Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-07-04 00:00:00.000 185 12331.05 69.60 55405.90 88888.00 2007-07-04 00:00:00.125 185 12331.05 69.58 55405.90 88888.00 2007-07-04 00:00:00.250 185 12331.00 69.55 55405.90 88888.00 2007-07-04 00:00:00.375 185 12331.02 69.58 55405.88 88888.00 2007-07-04 00:00:00.500 185 12331.05 69.58 55405.85 88888.00 2007-07-04 00:00:00.625 185 12331.12 69.62 55405.88 88888.00 2007-07-04 00:00:00.750 185 12331.17 69.72 55405.95 88888.00 2007-07-04 00:00:00.875 185 12331.15 69.67 55405.93 88888.00 2007-07-04 00:00:01.000 185 12331.05 69.62 55405.93 88888.00 2007-07-04 00:00:01.125 185 12330.95 69.58 55405.85 88888.00 2007-07-04 00:00:01.250 185 12330.95 69.58 55405.85 88888.00 2007-07-04 00:00:01.375 185 12331.02 69.62 55405.88 88888.00 2007-07-04 00:00:01.500 185 12331.08 69.65 55405.88 88888.00 2007-07-04 00:00:01.625 185 12331.17 69.67 55405.93 88888.00 2007-07-04 00:00:01.750 185 12331.15 69.62 55405.90 88888.00 2007-07-04 00:00:01.875 185 12331.12 69.62 55405.93 88888.00 2007-07-04 00:00:02.000 185 12331.17 69.65 55405.93 88888.00 2007-07-04 00:00:02.125 185 12331.17 69.70 55405.93 88888.00 2007-07-04 00:00:02.250 185 12331.15 69.70 55405.88 88888.00 2007-07-04 00:00:02.375 185 12331.15 69.70 55405.88 88888.00 2007-07-04 00:00:02.500 185 12331.15 69.75 55405.85 88888.00 2007-07-04 00:00:02.625 185 12331.20 69.80 55405.93 88888.00 2007-07-04 00:00:02.750 185 12331.23 69.80 55405.90 88888.00 2007-07-04 00:00:02.875 185 12331.23 69.80 55405.93 88888.00 2007-07-04 00:00:03.000 185 12331.23 69.85 55405.90 88888.00 2007-07-04 00:00:03.125 185 12331.15 69.80 55405.90 88888.00 2007-07-04 00:00:03.250 185 12331.10 69.65 55405.93 88888.00 2007-07-04 00:00:03.375 185 12331.20 69.65 55405.88 88888.00 2007-07-04 00:00:03.500 185 12331.23 69.70 55405.82 88888.00 2007-07-04 00:00:03.625 185 12331.27 69.75 55405.88 88888.00 2007-07-04 00:00:03.750 185 12331.27 69.80 55405.90 88888.00 2007-07-04 00:00:03.875 185 12331.20 69.78 55405.90 88888.00 2007-07-04 00:00:04.000 185 12331.23 69.80 55405.85 88888.00 2007-07-04 00:00:04.125 185 12331.20 69.80 55405.85 88888.00 2007-07-04 00:00:04.250 185 12331.20 69.78 55405.85 88888.00 2007-07-04 00:00:04.375 185 12331.25 69.80 55405.85 88888.00 2007-07-04 00:00:04.500 185 12331.25 69.83 55405.85 88888.00 2007-07-04 00:00:04.625 185 12331.35 69.88 55405.88 88888.00 2007-07-04 00:00:04.750 185 12331.38 69.85 55405.85 88888.00 2007-07-04 00:00:04.875 185 12331.33 69.83 55405.85 88888.00 2007-07-04 00:00:05.000 185 12331.38 69.83 55405.80 88888.00 2007-07-04 00:00:05.125 185 12331.35 69.83 55405.82 88888.00 2007-07-04 00:00:05.250 185 12331.33 69.78 55405.82 88888.00 2007-07-04 00:00:05.375 185 12331.42 69.75 55405.80 88888.00 2007-07-04 00:00:05.500 185 12331.50 69.78 55405.80 88888.00 2007-07-04 00:00:05.625 185 12331.52 69.83 55405.82 88888.00 2007-07-04 00:00:05.750 185 12331.50 69.85 55405.82 88888.00 2007-07-04 00:00:05.875 185 12331.42 69.90 55405.82 88888.00 2007-07-04 00:00:06.000 185 12331.50 69.92 55405.82 88888.00 2007-07-04 00:00:06.125 185 12331.48 69.92 55405.82 88888.00 2007-07-04 00:00:06.250 185 12331.45 69.90 55405.80 88888.00 2007-07-04 00:00:06.375 185 12331.58 69.85 55405.78 88888.00 2007-07-04 00:00:06.500 185 12331.65 69.80 55405.75 88888.00 2007-07-04 00:00:06.625 185 12331.70 69.85 55405.75 88888.00 2007-07-04 00:00:06.750 185 12331.67 69.90 55405.80 88888.00 2007-07-04 00:00:06.875 185 12331.73 69.90 55405.80 88888.00 2007-07-04 00:00:07.000 185 12331.75 69.92 55405.80 88888.00 2007-07-04 00:00:07.125 185 12331.73 69.92 55405.80 88888.00 2007-07-04 00:00:07.250 185 12331.73 69.95 55405.78 88888.00 2007-07-04 00:00:07.375 185 12331.83 70.03 55405.78 88888.00 2007-07-04 00:00:07.500 185 12331.90 70.03 55405.78 88888.00 2007-07-04 00:00:07.625 185 12331.92 69.97 55405.75 88888.00 2007-07-04 00:00:07.750 185 12331.98 69.95 55405.72 88888.00 2007-07-04 00:00:07.875 185 12332.00 70.00 55405.75 88888.00 2007-07-04 00:00:08.000 185 12331.95 69.97 55405.72 88888.00 2007-07-04 00:00:08.125 185 12331.95 69.92 55405.75 88888.00 2007-07-04 00:00:08.250 185 12331.98 69.95 55405.72 88888.00 2007-07-04 00:00:08.375 185 12332.00 70.03 55405.75 88888.00 2007-07-04 00:00:08.500 185 12332.08 70.05 55405.78 88888.00 2007-07-04 00:00:08.625 185 12332.12 70.08 55405.75 88888.00 2007-07-04 00:00:08.750 185 12332.15 70.12 55405.78 88888.00 2007-07-04 00:00:08.875 185 12332.17 70.10 55405.78 88888.00 2007-07-04 00:00:09.000 185 12332.15 70.10 55405.72 88888.00 2007-07-04 00:00:09.125 185 12332.08 70.08 55405.70 88888.00 2007-07-04 00:00:09.250 185 12332.08 70.05 55405.72 88888.00 2007-07-04 00:00:09.375 185 12332.15 70.10 55405.72 88888.00 2007-07-04 00:00:09.500 185 12332.27 70.12 55405.75 88888.00 2007-07-04 00:00:09.625 185 12332.27 70.20 55405.78 88888.00 2007-07-04 00:00:09.750 185 12332.20 70.15 55405.72 88888.00 2007-07-04 00:00:09.875 185 12332.20 70.15 55405.72 88888.00 2007-07-04 00:00:10.000 185 12332.27 70.10 55405.68 88888.00 2007-07-04 00:00:10.125 185 12332.40 70.12 55405.70 88888.00 2007-07-04 00:00:10.250 185 12332.35 70.10 55405.70 88888.00 2007-07-04 00:00:10.375 185 12332.35 70.12 55405.70 88888.00 2007-07-04 00:00:10.500 185 12332.40 70.15 55405.72 88888.00 2007-07-04 00:00:10.625 185 12332.48 70.12 55405.72 88888.00 2007-07-04 00:00:10.750 185 12332.45 70.12 55405.70 88888.00 2007-07-04 00:00:10.875 185 12332.42 70.12 55405.70 88888.00 2007-07-04 00:00:11.000 185 12332.40 70.08 55405.68 88888.00 2007-07-04 00:00:11.125 185 12332.40 70.10 55405.72 88888.00 2007-07-04 00:00:11.250 185 12332.42 70.17 55405.72 88888.00 2007-07-04 00:00:11.375 185 12332.48 70.28 55405.72 88888.00 2007-07-04 00:00:11.500 185 12332.50 70.28 55405.72 88888.00 2007-07-04 00:00:11.625 185 12332.45 70.20 55405.70 88888.00 2007-07-04 00:00:11.750 185 12332.48 70.17 55405.70 88888.00 2007-07-04 00:00:11.875 185 12332.58 70.17 55405.68 88888.00 2007-07-04 00:00:12.000 185 12332.55 70.20 55405.68 88888.00 2007-07-04 00:00:12.125 185 12332.58 70.17 55405.70 88888.00 2007-07-04 00:00:12.250 185 12332.60 70.15 55405.70 88888.00 2007-07-04 00:00:12.375 185 12332.62 70.20 55405.70 88888.00 2007-07-04 00:00:12.500 185 12332.65 70.25 55405.68 88888.00 2007-07-04 00:00:12.625 185 12332.62 70.20 55405.68 88888.00 2007-07-04 00:00:12.750 185 12332.58 70.17 55405.68 88888.00 2007-07-04 00:00:12.875 185 12332.58 70.15 55405.70 88888.00 2007-07-04 00:00:13.000 185 12332.62 70.17 55405.70 88888.00 2007-07-04 00:00:13.125 185 12332.67 70.22 55405.72 88888.00 2007-07-04 00:00:13.250 185 12332.67 70.22 55405.72 88888.00 2007-07-04 00:00:13.375 185 12332.75 70.20 55405.72 88888.00 2007-07-04 00:00:13.500 185 12332.73 70.28 55405.70 88888.00 2007-07-04 00:00:13.625 185 12332.67 70.28 55405.68 88888.00 2007-07-04 00:00:13.750 185 12332.62 70.20 55405.70 88888.00 2007-07-04 00:00:13.875 185 12332.58 70.20 55405.68 88888.00 2007-07-04 00:00:14.000 185 12332.73 70.25 55405.70 88888.00 2007-07-04 00:00:14.125 185 12332.77 70.33 55405.72 88888.00 2007-07-04 00:00:14.250 185 12332.80 70.33 55405.70 88888.00 2007-07-04 00:00:14.375 185 12332.75 70.22 55405.68 88888.00 2007-07-04 00:00:14.500 185 12332.77 70.20 55405.68 88888.00 2007-07-04 00:00:14.625 185 12332.77 70.25 55405.68 88888.00 2007-07-04 00:00:14.750 185 12332.73 70.20 55405.68 88888.00 2007-07-04 00:00:14.875 185 12332.67 70.28 55405.72 88888.00 2007-07-04 00:00:15.000 185 12332.75 70.30 55405.72 88888.00 2007-07-04 00:00:15.125 185 12332.80 70.25 55405.72 88888.00 2007-07-04 00:00:15.250 185 12332.77 70.22 55405.70 88888.00 2007-07-04 00:00:15.375 185 12332.80 70.22 55405.70 88888.00 2007-07-04 00:00:15.500 185 12332.83 70.28 55405.75 88888.00 2007-07-04 00:00:15.625 185 12332.92 70.28 55405.75 88888.00 2007-07-04 00:00:15.750 185 12332.95 70.25 55405.72 88888.00 2007-07-04 00:00:15.875 185 12332.98 70.22 55405.72 88888.00 2007-07-04 00:00:16.000 185 12333.00 70.28 55405.70 88888.00 2007-07-04 00:00:16.125 185 12333.02 70.28 55405.70 88888.00 2007-07-04 00:00:16.250 185 12332.98 70.30 55405.70 88888.00 2007-07-04 00:00:16.375 185 12332.95 70.30 55405.72 88888.00 2007-07-04 00:00:16.500 185 12332.95 70.28 55405.70 88888.00 2007-07-04 00:00:16.625 185 12332.92 70.25 55405.68 88888.00 2007-07-04 00:00:16.750 185 12332.95 70.28 55405.70 88888.00 2007-07-04 00:00:16.875 185 12333.12 70.38 55405.75 88888.00 2007-07-04 00:00:17.000 185 12333.15 70.35 55405.70 88888.00 2007-07-04 00:00:17.125 185 12333.10 70.28 55405.68 88888.00 2007-07-04 00:00:17.250 185 12333.08 70.30 55405.70 88888.00 2007-07-04 00:00:17.375 185 12333.10 70.33 55405.72 88888.00 2007-07-04 00:00:17.500 185 12333.10 70.28 55405.72 88888.00 2007-07-04 00:00:17.625 185 12333.10 70.30 55405.70 88888.00 2007-07-04 00:00:17.750 185 12333.10 70.30 55405.72 88888.00 2007-07-04 00:00:17.875 185 12333.10 70.35 55405.72 88888.00 2007-07-04 00:00:18.000 185 12333.10 70.35 55405.68 88888.00 2007-07-04 00:00:18.125 185 12333.08 70.35 55405.70 88888.00 2007-07-04 00:00:18.250 185 12333.10 70.33 55405.70 88888.00 2007-07-04 00:00:18.375 185 12333.10 70.35 55405.70 88888.00 2007-07-04 00:00:18.500 185 12333.08 70.35 55405.70 88888.00 2007-07-04 00:00:18.625 185 12333.12 70.35 55405.70 88888.00 2007-07-04 00:00:18.750 185 12333.15 70.38 55405.75 88888.00 2007-07-04 00:00:18.875 185 12333.20 70.40 55405.78 88888.00 2007-07-04 00:00:19.000 185 12333.25 70.45 55405.78 88888.00 2007-07-04 00:00:19.125 185 12333.23 70.40 55405.78 88888.00 2007-07-04 00:00:19.250 185 12333.12 70.38 55405.75 88888.00 2007-07-04 00:00:19.375 185 12333.23 70.45 55405.75 88888.00 2007-07-04 00:00:19.500 185 12333.30 70.47 55405.75 88888.00 2007-07-04 00:00:19.625 185 12333.27 70.45 55405.78 88888.00 2007-07-04 00:00:19.750 185 12333.25 70.45 55405.75 88888.00 2007-07-04 00:00:19.875 185 12333.25 70.45 55405.72 88888.00 2007-07-04 00:00:20.000 185 12333.25 70.40 55405.72 88888.00 2007-07-04 00:00:20.125 185 12333.27 70.45 55405.72 88888.00 2007-07-04 00:00:20.250 185 12333.38 70.47 55405.75 88888.00 2007-07-04 00:00:20.375 185 12333.40 70.53 55405.78 88888.00 2007-07-04 00:00:20.500 185 12333.38 70.58 55405.78 88888.00 2007-07-04 00:00:20.625 185 12333.35 70.60 55405.75 88888.00 2007-07-04 00:00:20.750 185 12333.40 70.58 55405.78 88888.00 2007-07-04 00:00:20.875 185 12333.48 70.58 55405.80 88888.00 2007-07-04 00:00:21.000 185 12333.42 70.58 55405.78 88888.00 2007-07-04 00:00:21.125 185 12333.38 70.47 55405.78 88888.00 2007-07-04 00:00:21.250 185 12333.33 70.47 55405.75 88888.00 2007-07-04 00:00:21.375 185 12333.30 70.55 55405.75 88888.00 2007-07-04 00:00:21.500 185 12333.25 70.50 55405.72 88888.00 2007-07-04 00:00:21.625 185 12333.35 70.55 55405.70 88888.00 2007-07-04 00:00:21.750 185 12333.35 70.60 55405.70 88888.00 2007-07-04 00:00:21.875 185 12333.30 70.58 55405.75 88888.00 2007-07-04 00:00:22.000 185 12333.27 70.55 55405.75 88888.00 2007-07-04 00:00:22.125 185 12333.33 70.55 55405.75 88888.00 2007-07-04 00:00:22.250 185 12333.35 70.58 55405.75 88888.00 2007-07-04 00:00:22.375 185 12333.42 70.62 55405.75 88888.00 2007-07-04 00:00:22.500 185 12333.42 70.62 55405.75 88888.00 2007-07-04 00:00:22.625 185 12333.48 70.60 55405.70 88888.00 2007-07-04 00:00:22.750 185 12333.50 70.60 55405.70 88888.00 2007-07-04 00:00:22.875 185 12333.55 70.58 55405.70 88888.00 2007-07-04 00:00:23.000 185 12333.55 70.55 55405.72 88888.00 2007-07-04 00:00:23.125 185 12333.58 70.55 55405.75 88888.00 2007-07-04 00:00:23.250 185 12333.50 70.58 55405.72 88888.00 2007-07-04 00:00:23.375 185 12333.55 70.60 55405.72 88888.00 2007-07-04 00:00:23.500 185 12333.62 70.65 55405.72 88888.00 2007-07-04 00:00:23.625 185 12333.70 70.70 55405.72 88888.00 2007-07-04 00:00:23.750 185 12333.67 70.67 55405.72 88888.00 2007-07-04 00:00:23.875 185 12333.62 70.70 55405.75 88888.00 2007-07-04 00:00:24.000 185 12333.60 70.67 55405.72 88888.00 2007-07-04 00:00:24.125 185 12333.62 70.67 55405.72 88888.00 2007-07-04 00:00:24.250 185 12333.60 70.62 55405.72 88888.00 2007-07-04 00:00:24.375 185 12333.67 70.62 55405.72 88888.00 2007-07-04 00:00:24.500 185 12333.80 70.62 55405.72 88888.00 2007-07-04 00:00:24.625 185 12333.77 70.70 55405.72 88888.00 2007-07-04 00:00:24.750 185 12333.77 70.72 55405.72 88888.00 2007-07-04 00:00:24.875 185 12333.77 70.72 55405.70 88888.00 2007-07-04 00:00:25.000 185 12333.77 70.75 55405.70 88888.00 2007-07-04 00:00:25.125 185 12333.75 70.70 55405.68 88888.00 2007-07-04 00:00:25.250 185 12333.67 70.72 55405.72 88888.00 2007-07-04 00:00:25.375 185 12333.75 70.72 55405.72 88888.00 2007-07-04 00:00:25.500 185 12333.80 70.70 55405.72 88888.00 2007-07-04 00:00:25.625 185 12333.88 70.78 55405.72 88888.00 2007-07-04 00:00:25.750 185 12333.83 70.75 55405.70 88888.00 2007-07-04 00:00:25.875 185 12333.88 70.70 55405.68 88888.00 2007-07-04 00:00:26.000 185 12333.90 70.65 55405.65 88888.00 2007-07-04 00:00:26.125 185 12333.98 70.70 55405.70 88888.00 2007-07-04 00:00:26.250 185 12334.05 70.75 55405.72 88888.00 2007-07-04 00:00:26.375 185 12334.08 70.75 55405.68 88888.00 2007-07-04 00:00:26.500 185 12334.08 70.72 55405.70 88888.00 2007-07-04 00:00:26.625 185 12333.95 70.67 55405.68 88888.00 2007-07-04 00:00:26.750 185 12333.92 70.70 55405.68 88888.00 2007-07-04 00:00:26.875 185 12334.00 70.72 55405.70 88888.00 2007-07-04 00:00:27.000 185 12334.08 70.67 55405.65 88888.00 2007-07-04 00:00:27.125 185 12334.08 70.67 55405.70 88888.00 2007-07-04 00:00:27.250 185 12334.08 70.65 55405.68 88888.00 2007-07-04 00:00:27.375 185 12334.10 70.62 55405.68 88888.00 2007-07-04 00:00:27.500 185 12334.20 70.67 55405.68 88888.00 2007-07-04 00:00:27.625 185 12334.12 70.67 55405.68 88888.00 2007-07-04 00:00:27.750 185 12334.05 70.62 55405.68 88888.00 2007-07-04 00:00:27.875 185 12334.10 70.60 55405.68 88888.00 2007-07-04 00:00:28.000 185 12334.17 70.65 55405.65 88888.00 2007-07-04 00:00:28.125 185 12334.23 70.67 55405.70 88888.00 2007-07-04 00:00:28.250 185 12334.23 70.67 55405.68 88888.00 2007-07-04 00:00:28.375 185 12334.27 70.67 55405.65 88888.00 2007-07-04 00:00:28.500 185 12334.25 70.62 55405.65 88888.00 2007-07-04 00:00:28.625 185 12334.27 70.67 55405.68 88888.00 2007-07-04 00:00:28.750 185 12334.35 70.65 55405.68 88888.00 2007-07-04 00:00:28.875 185 12334.27 70.58 55405.62 88888.00 2007-07-04 00:00:29.000 185 12334.25 70.60 55405.60 88888.00 2007-07-04 00:00:29.125 185 12334.30 70.60 55405.60 88888.00 2007-07-04 00:00:29.250 185 12334.33 70.60 55405.65 88888.00 2007-07-04 00:00:29.375 185 12334.38 70.58 55405.65 88888.00 2007-07-04 00:00:29.500 185 12334.38 70.58 55405.62 88888.00 2007-07-04 00:00:29.625 185 12334.40 70.58 55405.62 88888.00 2007-07-04 00:00:29.750 185 12334.40 70.60 55405.62 88888.00 2007-07-04 00:00:29.875 185 12334.45 70.58 55405.65 88888.00 2007-07-04 00:00:30.000 185 12334.48 70.55 55405.65 88888.00 2007-07-04 00:00:30.125 185 12334.52 70.58 55405.65 88888.00 2007-07-04 00:00:30.250 185 12334.48 70.55 55405.65 88888.00 2007-07-04 00:00:30.375 185 12334.48 70.53 55405.62 88888.00 2007-07-04 00:00:30.500 185 12334.48 70.53 55405.62 88888.00 2007-07-04 00:00:30.625 185 12334.48 70.50 55405.65 88888.00 2007-07-04 00:00:30.750 185 12334.48 70.53 55405.65 88888.00 2007-07-04 00:00:30.875 185 12334.50 70.55 55405.65 88888.00 2007-07-04 00:00:31.000 185 12334.45 70.53 55405.62 88888.00 2007-07-04 00:00:31.125 185 12334.50 70.50 55405.62 88888.00 2007-07-04 00:00:31.250 185 12334.55 70.50 55405.62 88888.00 2007-07-04 00:00:31.375 185 12334.67 70.47 55405.65 88888.00 2007-07-04 00:00:31.500 185 12334.62 70.42 55405.65 88888.00 2007-07-04 00:00:31.625 185 12334.62 70.40 55405.60 88888.00 2007-07-04 00:00:31.750 185 12334.70 70.42 55405.62 88888.00 2007-07-04 00:00:31.875 185 12334.67 70.40 55405.65 88888.00 2007-07-04 00:00:32.000 185 12334.73 70.38 55405.62 88888.00 2007-07-04 00:00:32.125 185 12334.77 70.35 55405.65 88888.00 2007-07-04 00:00:32.250 185 12334.80 70.40 55405.65 88888.00 2007-07-04 00:00:32.375 185 12334.80 70.38 55405.62 88888.00 2007-07-04 00:00:32.500 185 12334.67 70.33 55405.57 88888.00 2007-07-04 00:00:32.625 185 12334.60 70.20 55405.57 88888.00 2007-07-04 00:00:32.750 185 12334.65 70.28 55405.65 88888.00 2007-07-04 00:00:32.875 185 12334.70 70.35 55405.65 88888.00 2007-07-04 00:00:33.000 185 12334.73 70.25 55405.62 88888.00 2007-07-04 00:00:33.125 185 12334.77 70.22 55405.65 88888.00 2007-07-04 00:00:33.250 185 12334.77 70.28 55405.68 88888.00 2007-07-04 00:00:33.375 185 12334.90 70.22 55405.65 88888.00 2007-07-04 00:00:33.500 185 12334.92 70.12 55405.65 88888.00 2007-07-04 00:00:33.625 185 12334.88 70.10 55405.65 88888.00 2007-07-04 00:00:33.750 185 12334.88 70.15 55405.65 88888.00 2007-07-04 00:00:33.875 185 12334.85 70.17 55405.65 88888.00 2007-07-04 00:00:34.000 185 12334.88 70.17 55405.62 88888.00 2007-07-04 00:00:34.125 185 12334.92 70.15 55405.62 88888.00 2007-07-04 00:00:34.250 185 12334.92 70.12 55405.62 88888.00 2007-07-04 00:00:34.375 185 12334.98 70.08 55405.60 88888.00 2007-07-04 00:00:34.500 185 12334.98 69.97 55405.57 88888.00 2007-07-04 00:00:34.625 185 12334.95 69.97 55405.62 88888.00 2007-07-04 00:00:34.750 185 12334.88 70.00 55405.65 88888.00 2007-07-04 00:00:34.875 185 12334.92 70.05 55405.68 88888.00 2007-07-04 00:00:35.000 185 12335.00 70.03 55405.65 88888.00 2007-07-04 00:00:35.125 185 12335.10 69.97 55405.65 88888.00 2007-07-04 00:00:35.250 185 12335.05 69.92 55405.65 88888.00 2007-07-04 00:00:35.375 185 12335.10 69.92 55405.62 88888.00 2007-07-04 00:00:35.500 185 12335.15 69.88 55405.57 88888.00 2007-07-04 00:00:35.625 185 12335.10 69.85 55405.60 88888.00 2007-07-04 00:00:35.750 185 12335.05 69.85 55405.62 88888.00 2007-07-04 00:00:35.875 185 12335.05 69.85 55405.62 88888.00 2007-07-04 00:00:36.000 185 12335.12 69.83 55405.60 88888.00 2007-07-04 00:00:36.125 185 12335.08 69.83 55405.62 88888.00 2007-07-04 00:00:36.250 185 12335.02 69.75 55405.65 88888.00 2007-07-04 00:00:36.375 185 12335.05 69.75 55405.65 88888.00 2007-07-04 00:00:36.500 185 12335.08 69.72 55405.65 88888.00 2007-07-04 00:00:36.625 185 12335.08 69.67 55405.62 88888.00 2007-07-04 00:00:36.750 185 12335.12 69.70 55405.62 88888.00 2007-07-04 00:00:36.875 185 12335.20 69.70 55405.60 88888.00 2007-07-04 00:00:37.000 185 12335.20 69.70 55405.57 88888.00 2007-07-04 00:00:37.125 185 12335.23 69.67 55405.60 88888.00 2007-07-04 00:00:37.250 185 12335.25 69.65 55405.60 88888.00 2007-07-04 00:00:37.375 185 12335.25 69.67 55405.57 88888.00 2007-07-04 00:00:37.500 185 12335.20 69.62 55405.60 88888.00 2007-07-04 00:00:37.625 185 12335.17 69.58 55405.57 88888.00 2007-07-04 00:00:37.750 185 12335.20 69.58 55405.57 88888.00 2007-07-04 00:00:37.875 185 12335.27 69.60 55405.57 88888.00 2007-07-04 00:00:38.000 185 12335.25 69.55 55405.55 88888.00 2007-07-04 00:00:38.125 185 12335.25 69.53 55405.62 88888.00 2007-07-04 00:00:38.250 185 12335.33 69.58 55405.62 88888.00 2007-07-04 00:00:38.375 185 12335.42 69.58 55405.62 88888.00 2007-07-04 00:00:38.500 185 12335.30 69.50 55405.60 88888.00 2007-07-04 00:00:38.625 185 12335.30 69.53 55405.60 88888.00 2007-07-04 00:00:38.750 185 12335.40 69.53 55405.65 88888.00 2007-07-04 00:00:38.875 185 12335.42 69.50 55405.65 88888.00 2007-07-04 00:00:39.000 185 12335.48 69.50 55405.65 88888.00 2007-07-04 00:00:39.125 185 12335.45 69.42 55405.60 88888.00 2007-07-04 00:00:39.250 185 12335.42 69.42 55405.62 88888.00 2007-07-04 00:00:39.375 185 12335.52 69.55 55405.68 88888.00 2007-07-04 00:00:39.500 185 12335.58 69.53 55405.62 88888.00 2007-07-04 00:00:39.625 185 12335.48 69.42 55405.60 88888.00 2007-07-04 00:00:39.750 185 12335.45 69.38 55405.57 88888.00 2007-07-04 00:00:39.875 185 12335.40 69.30 55405.62 88888.00 2007-07-04 00:00:40.000 185 12335.42 69.28 55405.60 88888.00 2007-07-04 00:00:40.125 185 12335.55 69.33 55405.60 88888.00 2007-07-04 00:00:40.250 185 12335.58 69.33 55405.62 88888.00 2007-07-04 00:00:40.375 185 12335.55 69.30 55405.60 88888.00 2007-07-04 00:00:40.500 185 12335.62 69.38 55405.65 88888.00 2007-07-04 00:00:40.625 185 12335.67 69.45 55405.68 88888.00 2007-07-04 00:00:40.750 185 12335.67 69.38 55405.62 88888.00 2007-07-04 00:00:40.875 185 12335.65 69.30 55405.62 88888.00 2007-07-04 00:00:41.000 185 12335.62 69.28 55405.62 88888.00 2007-07-04 00:00:41.125 185 12335.62 69.28 55405.62 88888.00 2007-07-04 00:00:41.250 185 12335.70 69.30 55405.65 88888.00 2007-07-04 00:00:41.375 185 12335.70 69.28 55405.62 88888.00 2007-07-04 00:00:41.500 185 12335.58 69.25 55405.62 88888.00 2007-07-04 00:00:41.625 185 12335.60 69.25 55405.62 88888.00 2007-07-04 00:00:41.750 185 12335.67 69.28 55405.65 88888.00 2007-07-04 00:00:41.875 185 12335.75 69.25 55405.65 88888.00 2007-07-04 00:00:42.000 185 12335.73 69.20 55405.62 88888.00 2007-07-04 00:00:42.125 185 12335.70 69.17 55405.62 88888.00 2007-07-04 00:00:42.250 185 12335.77 69.25 55405.68 88888.00 2007-07-04 00:00:42.375 185 12335.77 69.28 55405.65 88888.00 2007-07-04 00:00:42.500 185 12335.73 69.30 55405.65 88888.00 2007-07-04 00:00:42.625 185 12335.75 69.30 55405.70 88888.00 2007-07-04 00:00:42.750 185 12335.75 69.30 55405.65 88888.00 2007-07-04 00:00:42.875 185 12335.83 69.25 55405.65 88888.00 2007-07-04 00:00:43.000 185 12335.90 69.25 55405.65 88888.00 2007-07-04 00:00:43.125 185 12335.92 69.25 55405.60 88888.00 2007-07-04 00:00:43.250 185 12335.83 69.25 55405.62 88888.00 2007-07-04 00:00:43.375 185 12335.83 69.28 55405.65 88888.00 2007-07-04 00:00:43.500 185 12335.80 69.28 55405.68 88888.00 2007-07-04 00:00:43.625 185 12335.83 69.28 55405.70 88888.00 2007-07-04 00:00:43.750 185 12335.92 69.30 55405.72 88888.00 2007-07-04 00:00:43.875 185 12335.92 69.28 55405.72 88888.00 2007-07-04 00:00:44.000 185 12335.90 69.25 55405.70 88888.00 2007-07-04 00:00:44.125 185 12335.92 69.28 55405.75 88888.00 2007-07-04 00:00:44.250 185 12335.95 69.28 55405.75 88888.00 2007-07-04 00:00:44.375 185 12336.00 69.28 55405.72 88888.00 2007-07-04 00:00:44.500 185 12336.00 69.25 55405.70 88888.00 2007-07-04 00:00:44.625 185 12335.95 69.17 55405.70 88888.00 2007-07-04 00:00:44.750 185 12335.92 69.20 55405.68 88888.00 2007-07-04 00:00:44.875 185 12335.95 69.25 55405.68 88888.00 2007-07-04 00:00:45.000 185 12336.02 69.28 55405.65 88888.00 2007-07-04 00:00:45.125 185 12336.10 69.25 55405.65 88888.00 2007-07-04 00:00:45.250 185 12336.00 69.22 55405.70 88888.00 2007-07-04 00:00:45.375 185 12336.00 69.22 55405.70 88888.00 2007-07-04 00:00:45.500 185 12335.98 69.25 55405.70 88888.00 2007-07-04 00:00:45.625 185 12336.02 69.33 55405.72 88888.00 2007-07-04 00:00:45.750 185 12336.08 69.33 55405.70 88888.00 2007-07-04 00:00:45.875 185 12336.00 69.25 55405.70 88888.00 2007-07-04 00:00:46.000 185 12336.02 69.20 55405.70 88888.00 2007-07-04 00:00:46.125 185 12336.05 69.17 55405.68 88888.00 2007-07-04 00:00:46.250 185 12336.02 69.20 55405.68 88888.00 2007-07-04 00:00:46.375 185 12336.05 69.22 55405.68 88888.00 2007-07-04 00:00:46.500 185 12336.10 69.30 55405.68 88888.00 2007-07-04 00:00:46.625 185 12336.10 69.25 55405.72 88888.00 2007-07-04 00:00:46.750 185 12336.17 69.30 55405.72 88888.00 2007-07-04 00:00:46.875 185 12336.15 69.28 55405.72 88888.00 2007-07-04 00:00:47.000 185 12336.10 69.25 55405.72 88888.00 2007-07-04 00:00:47.125 185 12336.05 69.28 55405.75 88888.00 2007-07-04 00:00:47.250 185 12335.98 69.35 55405.72 88888.00 2007-07-04 00:00:47.375 185 12336.05 69.33 55405.70 88888.00 2007-07-04 00:00:47.500 185 12336.08 69.25 55405.72 88888.00 2007-07-04 00:00:47.625 185 12336.12 69.30 55405.72 88888.00 2007-07-04 00:00:47.750 185 12336.12 69.33 55405.72 88888.00 2007-07-04 00:00:47.875 185 12336.05 69.28 55405.72 88888.00 2007-07-04 00:00:48.000 185 12336.10 69.28 55405.70 88888.00 2007-07-04 00:00:48.125 185 12336.17 69.30 55405.72 88888.00 2007-07-04 00:00:48.250 185 12336.17 69.30 55405.78 88888.00 2007-07-04 00:00:48.375 185 12336.17 69.30 55405.78 88888.00 2007-07-04 00:00:48.500 185 12336.15 69.30 55405.78 88888.00 2007-07-04 00:00:48.625 185 12336.17 69.35 55405.78 88888.00 2007-07-04 00:00:48.750 185 12336.20 69.33 55405.78 88888.00 2007-07-04 00:00:48.875 185 12336.20 69.33 55405.78 88888.00 2007-07-04 00:00:49.000 185 12336.15 69.38 55405.75 88888.00 2007-07-04 00:00:49.125 185 12336.20 69.35 55405.78 88888.00 2007-07-04 00:00:49.250 185 12336.33 69.35 55405.78 88888.00 2007-07-04 00:00:49.375 185 12336.33 69.35 55405.78 88888.00 2007-07-04 00:00:49.500 185 12336.33 69.38 55405.78 88888.00 2007-07-04 00:00:49.625 185 12336.25 69.40 55405.78 88888.00 2007-07-04 00:00:49.750 185 12336.25 69.40 55405.82 88888.00 2007-07-04 00:00:49.875 185 12336.30 69.42 55405.82 88888.00 2007-07-04 00:00:50.000 185 12336.35 69.35 55405.80 88888.00 2007-07-04 00:00:50.125 185 12336.33 69.38 55405.78 88888.00 2007-07-04 00:00:50.250 185 12336.30 69.45 55405.82 88888.00 2007-07-04 00:00:50.375 185 12336.33 69.42 55405.78 88888.00 2007-07-04 00:00:50.500 185 12336.35 69.38 55405.75 88888.00 2007-07-04 00:00:50.625 185 12336.35 69.38 55405.78 88888.00 2007-07-04 00:00:50.750 185 12336.33 69.45 55405.82 88888.00 2007-07-04 00:00:50.875 185 12336.33 69.45 55405.82 88888.00 2007-07-04 00:00:51.000 185 12336.33 69.42 55405.80 88888.00 2007-07-04 00:00:51.125 185 12336.33 69.45 55405.80 88888.00 2007-07-04 00:00:51.250 185 12336.30 69.42 55405.82 88888.00 2007-07-04 00:00:51.375 185 12336.30 69.42 55405.80 88888.00 2007-07-04 00:00:51.500 185 12336.30 69.45 55405.78 88888.00 2007-07-04 00:00:51.625 185 12336.33 69.47 55405.80 88888.00 2007-07-04 00:00:51.750 185 12336.40 69.45 55405.78 88888.00 2007-07-04 00:00:51.875 185 12336.45 69.45 55405.82 88888.00 2007-07-04 00:00:52.000 185 12336.45 69.50 55405.85 88888.00 2007-07-04 00:00:52.125 185 12336.40 69.53 55405.85 88888.00 2007-07-04 00:00:52.250 185 12336.30 69.40 55405.85 88888.00 2007-07-04 00:00:52.375 185 12336.30 69.38 55405.82 88888.00 2007-07-04 00:00:52.500 185 12336.33 69.45 55405.85 88888.00 2007-07-04 00:00:52.625 185 12336.40 69.47 55405.88 88888.00 2007-07-04 00:00:52.750 185 12336.42 69.47 55405.85 88888.00 2007-07-04 00:00:52.875 185 12336.40 69.45 55405.82 88888.00 2007-07-04 00:00:53.000 185 12336.40 69.42 55405.82 88888.00 2007-07-04 00:00:53.125 185 12336.35 69.45 55405.88 88888.00 2007-07-04 00:00:53.250 185 12336.38 69.50 55405.93 88888.00 2007-07-04 00:00:53.375 185 12336.40 69.50 55405.88 88888.00 2007-07-04 00:00:53.500 185 12336.42 69.47 55405.90 88888.00 2007-07-04 00:00:53.625 185 12336.35 69.53 55405.90 88888.00 2007-07-04 00:00:53.750 185 12336.35 69.55 55405.93 88888.00 2007-07-04 00:00:53.875 185 12336.40 69.53 55405.88 88888.00 2007-07-04 00:00:54.000 185 12336.42 69.50 55405.85 88888.00 2007-07-04 00:00:54.125 185 12336.38 69.53 55405.88 88888.00 2007-07-04 00:00:54.250 185 12336.35 69.50 55405.90 88888.00 2007-07-04 00:00:54.375 185 12336.38 69.50 55405.90 88888.00 2007-07-04 00:00:54.500 185 12336.40 69.50 55405.90 88888.00 2007-07-04 00:00:54.625 185 12336.40 69.45 55405.93 88888.00 2007-07-04 00:00:54.750 185 12336.40 69.53 55405.90 88888.00 2007-07-04 00:00:54.875 185 12336.33 69.53 55405.90 88888.00 2007-07-04 00:00:55.000 185 12336.33 69.47 55405.90 88888.00 2007-07-04 00:00:55.125 185 12336.40 69.47 55405.93 88888.00 2007-07-04 00:00:55.250 185 12336.33 69.53 55405.95 88888.00 2007-07-04 00:00:55.375 185 12336.38 69.53 55405.93 88888.00 2007-07-04 00:00:55.500 185 12336.38 69.50 55405.90 88888.00 2007-07-04 00:00:55.625 185 12336.38 69.50 55405.90 88888.00 2007-07-04 00:00:55.750 185 12336.40 69.53 55405.93 88888.00 2007-07-04 00:00:55.875 185 12336.42 69.55 55405.93 88888.00 2007-07-04 00:00:56.000 185 12336.45 69.55 55405.93 88888.00 2007-07-04 00:00:56.125 185 12336.45 69.53 55405.95 88888.00 2007-07-04 00:00:56.250 185 12336.35 69.55 55405.93 88888.00 2007-07-04 00:00:56.375 185 12336.40 69.53 55405.93 88888.00 2007-07-04 00:00:56.500 185 12336.45 69.53 55405.95 88888.00 2007-07-04 00:00:56.625 185 12336.48 69.58 55406.03 88888.00 2007-07-04 00:00:56.750 185 12336.48 69.62 55406.03 88888.00 2007-07-04 00:00:56.875 185 12336.48 69.60 55406.03 88888.00 2007-07-04 00:00:57.000 185 12336.48 69.58 55405.97 88888.00 2007-07-04 00:00:57.125 185 12336.50 69.58 55405.97 88888.00 2007-07-04 00:00:57.250 185 12336.42 69.53 55405.97 88888.00 2007-07-04 00:00:57.375 185 12336.42 69.53 55406.00 88888.00 2007-07-04 00:00:57.500 185 12336.45 69.53 55405.97 88888.00 2007-07-04 00:00:57.625 185 12336.55 69.55 55405.97 88888.00 2007-07-04 00:00:57.750 185 12336.60 69.55 55405.97 88888.00 2007-07-04 00:00:57.875 185 12336.62 69.58 55406.00 88888.00 2007-07-04 00:00:58.000 185 12336.58 69.55 55405.95 88888.00 2007-07-04 00:00:58.125 185 12336.55 69.55 55405.97 88888.00 2007-07-04 00:00:58.250 185 12336.50 69.55 55405.97 88888.00 2007-07-04 00:00:58.375 185 12336.58 69.60 55405.95 88888.00 2007-07-04 00:00:58.500 185 12336.62 69.60 55405.97 88888.00 2007-07-04 00:00:58.625 185 12336.67 69.60 55405.97 88888.00 2007-07-04 00:00:58.750 185 12336.67 69.65 55405.97 88888.00 2007-07-04 00:00:58.875 185 12336.73 69.72 55406.03 88888.00 2007-07-04 00:00:59.000 185 12336.77 69.70 55406.00 88888.00 2007-07-04 00:00:59.125 185 12336.75 69.67 55406.00 88888.00 2007-07-04 00:00:59.250 185 12336.67 69.60 55406.00 88888.00 2007-07-04 00:00:59.375 185 12336.58 69.58 55405.97 88888.00 2007-07-04 00:00:59.500 185 12336.58 69.65 55405.97 88888.00 2007-07-04 00:00:59.625 185 12336.70 69.75 55405.97 88888.00 2007-07-04 00:00:59.750 185 12336.70 69.72 55405.97 88888.00 2007-07-04 00:00:59.875 185 12336.62 69.70 55405.97 88888.00 2007-07-04 00:01:00.000 185 12336.67 69.70 55406.00 88888.00 2007-07-04 00:01:00.125 185 12336.73 69.70 55406.03 88888.00 2007-07-04 00:01:00.250 185 12336.70 69.70 55406.03 88888.00 2007-07-04 00:01:00.375 185 12336.75 69.70 55406.03 88888.00 2007-07-04 00:01:00.500 185 12336.80 69.72 55406.05 88888.00 2007-07-04 00:01:00.625 185 12336.88 69.78 55406.03 88888.00 2007-07-04 00:01:00.750 185 12336.90 69.78 55406.03 88888.00 2007-07-04 00:01:00.875 185 12336.88 69.78 55406.05 88888.00 2007-07-04 00:01:01.000 185 12336.85 69.83 55406.03 88888.00 2007-07-04 00:01:01.125 185 12336.85 69.85 55406.03 88888.00 2007-07-04 00:01:01.250 185 12336.80 69.78 55406.00 88888.00 2007-07-04 00:01:01.375 185 12336.90 69.78 55406.00 88888.00 2007-07-04 00:01:01.500 185 12336.85 69.78 55406.00 88888.00 2007-07-04 00:01:01.625 185 12336.88 69.80 55406.00 88888.00 2007-07-04 00:01:01.750 185 12336.88 69.75 55406.03 88888.00 2007-07-04 00:01:01.875 185 12336.83 69.75 55406.03 88888.00 2007-07-04 00:01:02.000 185 12336.90 69.80 55406.03 88888.00 2007-07-04 00:01:02.125 185 12337.00 69.92 55406.07 88888.00 2007-07-04 00:01:02.250 185 12336.92 69.90 55406.07 88888.00 2007-07-04 00:01:02.375 185 12336.90 69.85 55406.07 88888.00 2007-07-04 00:01:02.500 185 12336.92 69.78 55406.05 88888.00 2007-07-04 00:01:02.625 185 12336.95 69.78 55406.03 88888.00 2007-07-04 00:01:02.750 185 12337.02 69.78 55406.00 88888.00 2007-07-04 00:01:02.875 185 12337.10 69.88 55406.03 88888.00 2007-07-04 00:01:03.000 185 12337.10 69.85 55406.00 88888.00 2007-07-04 00:01:03.125 185 12337.05 69.85 55406.00 88888.00 2007-07-04 00:01:03.250 185 12337.02 69.83 55406.03 88888.00 2007-07-04 00:01:03.375 185 12337.10 69.85 55406.10 88888.00 2007-07-04 00:01:03.500 185 12337.10 69.88 55406.07 88888.00 2007-07-04 00:01:03.625 185 12337.12 69.88 55406.00 88888.00 2007-07-04 00:01:03.750 185 12337.10 69.80 55405.97 88888.00 2007-07-04 00:01:03.875 185 12337.02 69.78 55406.00 88888.00 2007-07-04 00:01:04.000 185 12337.02 69.78 55406.05 88888.00 2007-07-04 00:01:04.125 185 12337.20 69.85 55406.07 88888.00 2007-07-04 00:01:04.250 185 12337.23 69.80 55406.05 88888.00 2007-07-04 00:01:04.375 185 12337.20 69.80 55406.05 88888.00 2007-07-04 00:01:04.500 185 12337.15 69.78 55406.03 88888.00 2007-07-04 00:01:04.625 185 12337.12 69.75 55406.03 88888.00 2007-07-04 00:01:04.750 185 12337.17 69.80 55406.03 88888.00 2007-07-04 00:01:04.875 185 12337.23 69.83 55406.05 88888.00 2007-07-04 00:01:05.000 185 12337.27 69.80 55406.03 88888.00 2007-07-04 00:01:05.125 185 12337.25 69.70 55406.00 88888.00 2007-07-04 00:01:05.250 185 12337.23 69.72 55406.03 88888.00 2007-07-04 00:01:05.375 185 12337.27 69.80 55406.05 88888.00 2007-07-04 00:01:05.500 185 12337.33 69.85 55406.05 88888.00 2007-07-04 00:01:05.625 185 12337.27 69.80 55406.05 88888.00 2007-07-04 00:01:05.750 185 12337.25 69.83 55406.05 88888.00 2007-07-04 00:01:05.875 185 12337.27 69.88 55406.07 88888.00 2007-07-04 00:01:06.000 185 12337.33 69.85 55406.07 88888.00 2007-07-04 00:01:06.125 185 12337.35 69.83 55406.05 88888.00 2007-07-04 00:01:06.250 185 12337.33 69.80 55405.97 88888.00 2007-07-04 00:01:06.375 185 12337.38 69.83 55406.03 88888.00 2007-07-04 00:01:06.500 185 12337.45 69.88 55406.03 88888.00 2007-07-04 00:01:06.625 185 12337.48 69.85 55406.05 88888.00 2007-07-04 00:01:06.750 185 12337.42 69.80 55406.00 88888.00 2007-07-04 00:01:06.875 185 12337.45 69.78 55406.03 88888.00 2007-07-04 00:01:07.000 185 12337.50 69.78 55406.00 88888.00 2007-07-04 00:01:07.125 185 12337.48 69.78 55405.97 88888.00 2007-07-04 00:01:07.250 185 12337.45 69.83 55405.97 88888.00 2007-07-04 00:01:07.375 185 12337.52 69.88 55406.00 88888.00 2007-07-04 00:01:07.500 185 12337.55 69.83 55406.05 88888.00 2007-07-04 00:01:07.625 185 12337.52 69.83 55406.05 88888.00 2007-07-04 00:01:07.750 185 12337.58 69.85 55406.05 88888.00 2007-07-04 00:01:07.875 185 12337.65 69.85 55406.03 88888.00 2007-07-04 00:01:08.000 185 12337.65 69.80 55406.00 88888.00 2007-07-04 00:01:08.125 185 12337.62 69.75 55406.03 88888.00 2007-07-04 00:01:08.250 185 12337.65 69.80 55406.05 88888.00 2007-07-04 00:01:08.375 185 12337.67 69.85 55406.05 88888.00 2007-07-04 00:01:08.500 185 12337.65 69.85 55406.05 88888.00 2007-07-04 00:01:08.625 185 12337.65 69.80 55406.05 88888.00 2007-07-04 00:01:08.750 185 12337.65 69.75 55406.00 88888.00 2007-07-04 00:01:08.875 185 12337.67 69.78 55406.05 88888.00 2007-07-04 00:01:09.000 185 12337.80 69.85 55406.05 88888.00 2007-07-04 00:01:09.125 185 12337.75 69.83 55406.05 88888.00 2007-07-04 00:01:09.250 185 12337.70 69.80 55406.03 88888.00 2007-07-04 00:01:09.375 185 12337.73 69.78 55406.00 88888.00 2007-07-04 00:01:09.500 185 12337.83 69.80 55406.00 88888.00 2007-07-04 00:01:09.625 185 12337.90 69.80 55406.00 88888.00 2007-07-04 00:01:09.750 185 12337.90 69.78 55406.03 88888.00 2007-07-04 00:01:09.875 185 12337.88 69.72 55406.03 88888.00 2007-07-04 00:01:10.000 185 12337.77 69.67 55406.03 88888.00 2007-07-04 00:01:10.125 185 12337.75 69.75 55406.05 88888.00 2007-07-04 00:01:10.250 185 12337.80 69.78 55406.03 88888.00 2007-07-04 00:01:10.375 185 12337.83 69.75 55406.05 88888.00 2007-07-04 00:01:10.500 185 12337.80 69.78 55406.10 88888.00 2007-07-04 00:01:10.625 185 12337.83 69.80 55406.10 88888.00 2007-07-04 00:01:10.750 185 12337.77 69.72 55406.05 88888.00 2007-07-04 00:01:10.875 185 12337.80 69.72 55406.05 88888.00 2007-07-04 00:01:11.000 185 12337.83 69.78 55406.07 88888.00 2007-07-04 00:01:11.125 185 12337.80 69.78 55406.07 88888.00 2007-07-04 00:01:11.250 185 12337.90 69.83 55406.10 88888.00 2007-07-04 00:01:11.375 185 12337.92 69.85 55406.10 88888.00 2007-07-04 00:01:11.500 185 12337.85 69.80 55406.07 88888.00 2007-07-04 00:01:11.625 185 12337.90 69.80 55406.05 88888.00 2007-07-04 00:01:11.750 185 12337.90 69.83 55406.10 88888.00 2007-07-04 00:01:11.875 185 12337.90 69.83 55406.10 88888.00 2007-07-04 00:01:12.000 185 12338.00 69.83 55406.10 88888.00 2007-07-04 00:01:12.125 185 12337.98 69.80 55406.12 88888.00 2007-07-04 00:01:12.250 185 12337.95 69.78 55406.10 88888.00 2007-07-04 00:01:12.375 185 12338.00 69.80 55406.10 88888.00 2007-07-04 00:01:12.500 185 12337.98 69.80 55406.10 88888.00 2007-07-04 00:01:12.625 185 12337.92 69.83 55406.10 88888.00 2007-07-04 00:01:12.750 185 12337.90 69.85 55406.10 88888.00 2007-07-04 00:01:12.875 185 12337.95 69.85 55406.12 88888.00 2007-07-04 00:01:13.000 185 12337.95 69.83 55406.07 88888.00 2007-07-04 00:01:13.125 185 12338.02 69.88 55406.10 88888.00 2007-07-04 00:01:13.250 185 12338.10 69.92 55406.15 88888.00 2007-07-04 00:01:13.375 185 12338.12 69.92 55406.18 88888.00 2007-07-04 00:01:13.500 185 12338.10 69.90 55406.15 88888.00 2007-07-04 00:01:13.625 185 12338.08 69.85 55406.12 88888.00 2007-07-04 00:01:13.750 185 12338.02 69.80 55406.10 88888.00 2007-07-04 00:01:13.875 185 12337.98 69.83 55406.10 88888.00 2007-07-04 00:01:14.000 185 12338.02 69.83 55406.12 88888.00 2007-07-04 00:01:14.125 185 12338.05 69.83 55406.10 88888.00 2007-07-04 00:01:14.250 185 12337.98 69.75 55406.05 88888.00 2007-07-04 00:01:14.375 185 12338.02 69.78 55406.05 88888.00 2007-07-04 00:01:14.500 185 12338.08 69.80 55406.12 88888.00 2007-07-04 00:01:14.625 185 12338.08 69.85 55406.12 88888.00 2007-07-04 00:01:14.750 185 12338.05 69.85 55406.12 88888.00 2007-07-04 00:01:14.875 185 12338.08 69.90 55406.15 88888.00 2007-07-04 00:01:15.000 185 12338.02 69.85 55406.15 88888.00 2007-07-04 00:01:15.125 185 12337.92 69.78 55406.10 88888.00 2007-07-04 00:01:15.250 185 12337.88 69.78 55406.10 88888.00 2007-07-04 00:01:15.375 185 12337.98 69.85 55406.15 88888.00 2007-07-04 00:01:15.500 185 12337.98 69.85 55406.18 88888.00 2007-07-04 00:01:15.625 185 12337.95 69.75 55406.12 88888.00 2007-07-04 00:01:15.750 185 12337.95 69.75 55406.15 88888.00 2007-07-04 00:01:15.875 185 12337.95 69.80 55406.15 88888.00 2007-07-04 00:01:16.000 185 12337.95 69.78 55406.20 88888.00 2007-07-04 00:01:16.125 185 12337.95 69.80 55406.20 88888.00 2007-07-04 00:01:16.250 185 12337.88 69.80 55406.20 88888.00 2007-07-04 00:01:16.375 185 12337.83 69.83 55406.18 88888.00 2007-07-04 00:01:16.500 185 12337.90 69.83 55406.15 88888.00 2007-07-04 00:01:16.625 185 12338.00 69.85 55406.15 88888.00 2007-07-04 00:01:16.750 185 12337.98 69.85 55406.20 88888.00 2007-07-04 00:01:16.875 185 12337.98 69.83 55406.22 88888.00 2007-07-04 00:01:17.000 185 12337.92 69.80 55406.20 88888.00 2007-07-04 00:01:17.125 185 12337.98 69.80 55406.20 88888.00 2007-07-04 00:01:17.250 185 12337.95 69.83 55406.20 88888.00 2007-07-04 00:01:17.375 185 12337.98 69.83 55406.20 88888.00 2007-07-04 00:01:17.500 185 12337.98 69.85 55406.22 88888.00 2007-07-04 00:01:17.625 185 12337.98 69.88 55406.25 88888.00 2007-07-04 00:01:17.750 185 12337.92 69.88 55406.22 88888.00 2007-07-04 00:01:17.875 185 12337.90 69.83 55406.20 88888.00 2007-07-04 00:01:18.000 185 12337.85 69.83 55406.22 88888.00 2007-07-04 00:01:18.125 185 12337.88 69.83 55406.28 88888.00 2007-07-04 00:01:18.250 185 12337.80 69.80 55406.28 88888.00 2007-07-04 00:01:18.375 185 12337.77 69.85 55406.25 88888.00 2007-07-04 00:01:18.500 185 12337.80 69.88 55406.22 88888.00 2007-07-04 00:01:18.625 185 12337.77 69.88 55406.22 88888.00 2007-07-04 00:01:18.750 185 12337.80 69.90 55406.25 88888.00 2007-07-04 00:01:18.875 185 12337.77 69.85 55406.22 88888.00 2007-07-04 00:01:19.000 185 12337.75 69.80 55406.22 88888.00 2007-07-04 00:01:19.125 185 12337.80 69.80 55406.25 88888.00 2007-07-04 00:01:19.250 185 12337.80 69.78 55406.25 88888.00 2007-07-04 00:01:19.375 185 12337.75 69.78 55406.20 88888.00 2007-07-04 00:01:19.500 185 12337.75 69.80 55406.25 88888.00 2007-07-04 00:01:19.625 185 12337.80 69.85 55406.28 88888.00 2007-07-04 00:01:19.750 185 12337.75 69.78 55406.25 88888.00 2007-07-04 00:01:19.875 185 12337.73 69.75 55406.30 88888.00 2007-07-04 00:01:20.000 185 12337.75 69.80 55406.32 88888.00 2007-07-04 00:01:20.125 185 12337.77 69.78 55406.32 88888.00 2007-07-04 00:01:20.250 185 12337.73 69.78 55406.35 88888.00 2007-07-04 00:01:20.375 185 12337.70 69.83 55406.32 88888.00 2007-07-04 00:01:20.500 185 12337.70 69.90 55406.35 88888.00 2007-07-04 00:01:20.625 185 12337.73 69.88 55406.38 88888.00 2007-07-04 00:01:20.750 185 12337.73 69.83 55406.35 88888.00 2007-07-04 00:01:20.875 185 12337.70 69.83 55406.32 88888.00 2007-07-04 00:01:21.000 185 12337.62 69.88 55406.35 88888.00 2007-07-04 00:01:21.125 185 12337.58 69.88 55406.32 88888.00 2007-07-04 00:01:21.250 185 12337.62 69.88 55406.35 88888.00 2007-07-04 00:01:21.375 185 12337.70 69.88 55406.32 88888.00 2007-07-04 00:01:21.500 185 12337.65 69.85 55406.35 88888.00 2007-07-04 00:01:21.625 185 12337.60 69.83 55406.35 88888.00 2007-07-04 00:01:21.750 185 12337.60 69.85 55406.35 88888.00 2007-07-04 00:01:21.875 185 12337.58 69.88 55406.40 88888.00 2007-07-04 00:01:22.000 185 12337.70 69.88 55406.38 88888.00 2007-07-04 00:01:22.125 185 12337.67 69.88 55406.38 88888.00 2007-07-04 00:01:22.250 185 12337.62 69.88 55406.40 88888.00 2007-07-04 00:01:22.375 185 12337.67 69.95 55406.40 88888.00 2007-07-04 00:01:22.500 185 12337.67 70.00 55406.38 88888.00 2007-07-04 00:01:22.625 185 12337.73 69.95 55406.38 88888.00 2007-07-04 00:01:22.750 185 12337.65 69.92 55406.38 88888.00 2007-07-04 00:01:22.875 185 12337.60 69.85 55406.38 88888.00 2007-07-04 00:01:23.000 185 12337.62 69.90 55406.38 88888.00 2007-07-04 00:01:23.125 185 12337.70 69.88 55406.40 88888.00 2007-07-04 00:01:23.250 185 12337.65 69.88 55406.35 88888.00 2007-07-04 00:01:23.375 185 12337.67 69.90 55406.35 88888.00 2007-07-04 00:01:23.500 185 12337.65 69.95 55406.38 88888.00 2007-07-04 00:01:23.625 185 12337.65 69.88 55406.38 88888.00 2007-07-04 00:01:23.750 185 12337.60 69.85 55406.40 88888.00 2007-07-04 00:01:23.875 185 12337.58 69.85 55406.40 88888.00 2007-07-04 00:01:24.000 185 12337.65 69.85 55406.40 88888.00 2007-07-04 00:01:24.125 185 12337.70 69.85 55406.43 88888.00 2007-07-04 00:01:24.250 185 12337.67 69.85 55406.43 88888.00 2007-07-04 00:01:24.375 185 12337.75 69.92 55406.45 88888.00 2007-07-04 00:01:24.500 185 12337.77 69.92 55406.45 88888.00 2007-07-04 00:01:24.625 185 12337.77 69.92 55406.43 88888.00 2007-07-04 00:01:24.750 185 12337.83 69.95 55406.45 88888.00 2007-07-04 00:01:24.875 185 12337.85 69.90 55406.45 88888.00 2007-07-04 00:01:25.000 185 12337.70 69.80 55406.43 88888.00 2007-07-04 00:01:25.125 185 12337.70 69.85 55406.43 88888.00 2007-07-04 00:01:25.250 185 12337.77 69.90 55406.43 88888.00 2007-07-04 00:01:25.375 185 12337.80 69.92 55406.40 88888.00 2007-07-04 00:01:25.500 185 12337.75 69.95 55406.40 88888.00 2007-07-04 00:01:25.625 185 12337.70 69.92 55406.43 88888.00 2007-07-04 00:01:25.750 185 12337.80 69.85 55406.43 88888.00 2007-07-04 00:01:25.875 185 12337.80 69.83 55406.45 88888.00 2007-07-04 00:01:26.000 185 12337.77 69.80 55406.43 88888.00 2007-07-04 00:01:26.125 185 12337.70 69.80 55406.43 88888.00 2007-07-04 00:01:26.250 185 12337.70 69.85 55406.45 88888.00 2007-07-04 00:01:26.375 185 12337.85 69.90 55406.45 88888.00 2007-07-04 00:01:26.500 185 12337.88 69.83 55406.45 88888.00 2007-07-04 00:01:26.625 185 12337.88 69.78 55406.43 88888.00 2007-07-04 00:01:26.750 185 12337.98 69.83 55406.47 88888.00 2007-07-04 00:01:26.875 185 12338.00 69.92 55406.53 88888.00 2007-07-04 00:01:27.000 185 12337.95 69.92 55406.47 88888.00 2007-07-04 00:01:27.125 185 12337.88 69.85 55406.40 88888.00 2007-07-04 00:01:27.250 185 12337.92 69.83 55406.45 88888.00 2007-07-04 00:01:27.375 185 12338.02 69.78 55406.45 88888.00 2007-07-04 00:01:27.500 185 12338.00 69.78 55406.45 88888.00 2007-07-04 00:01:27.625 185 12338.05 69.85 55406.45 88888.00 2007-07-04 00:01:27.750 185 12337.98 69.88 55406.47 88888.00 2007-07-04 00:01:27.875 185 12337.95 69.80 55406.45 88888.00 2007-07-04 00:01:28.000 185 12337.95 69.75 55406.43 88888.00 2007-07-04 00:01:28.125 185 12338.02 69.80 55406.47 88888.00 2007-07-04 00:01:28.250 185 12338.08 69.83 55406.47 88888.00 2007-07-04 00:01:28.375 185 12338.15 69.83 55406.47 88888.00 2007-07-04 00:01:28.500 185 12338.17 69.80 55406.45 88888.00 2007-07-04 00:01:28.625 185 12338.15 69.75 55406.45 88888.00 2007-07-04 00:01:28.750 185 12338.05 69.72 55406.47 88888.00 2007-07-04 00:01:28.875 185 12338.05 69.75 55406.45 88888.00 2007-07-04 00:01:29.000 185 12338.08 69.78 55406.45 88888.00 2007-07-04 00:01:29.125 185 12338.15 69.80 55406.45 88888.00 2007-07-04 00:01:29.250 185 12338.20 69.75 55406.47 88888.00 2007-07-04 00:01:29.375 185 12338.25 69.72 55406.45 88888.00 2007-07-04 00:01:29.500 185 12338.27 69.72 55406.47 88888.00 2007-07-04 00:01:29.625 185 12338.30 69.72 55406.47 88888.00 2007-07-04 00:01:29.750 185 12338.17 69.67 55406.45 88888.00 2007-07-04 00:01:29.875 185 12338.15 69.70 55406.47 88888.00 2007-07-04 00:01:30.000 185 12338.15 69.78 55406.47 88888.00 2007-07-04 00:01:30.125 185 12338.17 69.72 55406.47 88888.00 2007-07-04 00:01:30.250 185 12338.20 69.67 55406.45 88888.00 2007-07-04 00:01:30.375 185 12338.25 69.70 55406.47 88888.00 2007-07-04 00:01:30.500 185 12338.33 69.78 55406.47 88888.00 2007-07-04 00:01:30.625 185 12338.35 69.78 55406.47 88888.00 2007-07-04 00:01:30.750 185 12338.30 69.75 55406.45 88888.00 2007-07-04 00:01:30.875 185 12338.30 69.72 55406.45 88888.00 2007-07-04 00:01:31.000 185 12338.38 69.70 55406.45 88888.00 2007-07-04 00:01:31.125 185 12338.35 69.67 55406.43 88888.00 2007-07-04 00:01:31.250 185 12338.33 69.62 55406.45 88888.00 2007-07-04 00:01:31.375 185 12338.38 69.67 55406.47 88888.00 2007-07-04 00:01:31.500 185 12338.45 69.72 55406.47 88888.00 2007-07-04 00:01:31.625 185 12338.48 69.70 55406.47 88888.00 2007-07-04 00:01:31.750 185 12338.45 69.65 55406.43 88888.00 2007-07-04 00:01:31.875 185 12338.42 69.62 55406.45 88888.00 2007-07-04 00:01:32.000 185 12338.45 69.65 55406.45 88888.00 2007-07-04 00:01:32.125 185 12338.50 69.70 55406.45 88888.00 2007-07-04 00:01:32.250 185 12338.55 69.65 55406.45 88888.00 2007-07-04 00:01:32.375 185 12338.50 69.65 55406.47 88888.00 2007-07-04 00:01:32.500 185 12338.42 69.62 55406.45 88888.00 2007-07-04 00:01:32.625 185 12338.55 69.60 55406.45 88888.00 2007-07-04 00:01:32.750 185 12338.62 69.62 55406.45 88888.00 2007-07-04 00:01:32.875 185 12338.73 69.65 55406.47 88888.00 2007-07-04 00:01:33.000 185 12338.75 69.67 55406.47 88888.00 2007-07-04 00:01:33.125 185 12338.73 69.67 55406.47 88888.00 2007-07-04 00:01:33.250 185 12338.70 69.60 55406.47 88888.00 2007-07-04 00:01:33.375 185 12338.75 69.60 55406.45 88888.00 2007-07-04 00:01:33.500 185 12338.75 69.62 55406.45 88888.00 2007-07-04 00:01:33.625 185 12338.73 69.60 55406.45 88888.00 2007-07-04 00:01:33.750 185 12338.73 69.60 55406.43 88888.00 2007-07-04 00:01:33.875 185 12338.73 69.60 55406.43 88888.00 2007-07-04 00:01:34.000 185 12338.77 69.55 55406.45 88888.00 2007-07-04 00:01:34.125 185 12338.90 69.58 55406.50 88888.00 2007-07-04 00:01:34.250 185 12338.88 69.58 55406.50 88888.00 2007-07-04 00:01:34.375 185 12338.92 69.60 55406.45 88888.00 2007-07-04 00:01:34.500 185 12338.88 69.60 55406.43 88888.00 2007-07-04 00:01:34.625 185 12338.85 69.60 55406.43 88888.00 2007-07-04 00:01:34.750 185 12338.80 69.60 55406.45 88888.00 2007-07-04 00:01:34.875 185 12338.75 69.58 55406.45 88888.00 2007-07-04 00:01:35.000 185 12338.85 69.62 55406.43 88888.00 2007-07-04 00:01:35.125 185 12338.92 69.65 55406.45 88888.00 2007-07-04 00:01:35.250 185 12338.92 69.62 55406.45 88888.00 2007-07-04 00:01:35.375 185 12338.90 69.58 55406.43 88888.00 2007-07-04 00:01:35.500 185 12338.85 69.55 55406.43 88888.00 2007-07-04 00:01:35.625 185 12338.75 69.58 55406.45 88888.00 2007-07-04 00:01:35.750 185 12338.80 69.58 55406.45 88888.00 2007-07-04 00:01:35.875 185 12338.85 69.55 55406.47 88888.00 2007-07-04 00:01:36.000 185 12338.92 69.58 55406.45 88888.00 2007-07-04 00:01:36.125 185 12338.98 69.60 55406.47 88888.00 2007-07-04 00:01:36.250 185 12338.95 69.55 55406.45 88888.00 2007-07-04 00:01:36.375 185 12338.95 69.55 55406.45 88888.00 2007-07-04 00:01:36.500 185 12339.00 69.60 55406.47 88888.00 2007-07-04 00:01:36.625 185 12339.00 69.62 55406.50 88888.00 2007-07-04 00:01:36.750 185 12338.98 69.60 55406.45 88888.00 2007-07-04 00:01:36.875 185 12338.92 69.55 55406.43 88888.00 2007-07-04 00:01:37.000 185 12338.92 69.53 55406.40 88888.00 2007-07-04 00:01:37.125 185 12338.92 69.58 55406.45 88888.00 2007-07-04 00:01:37.250 185 12338.95 69.58 55406.47 88888.00 2007-07-04 00:01:37.375 185 12338.90 69.58 55406.45 88888.00 2007-07-04 00:01:37.500 185 12338.80 69.58 55406.43 88888.00 2007-07-04 00:01:37.625 185 12338.85 69.60 55406.50 88888.00 2007-07-04 00:01:37.750 185 12338.95 69.65 55406.50 88888.00 2007-07-04 00:01:37.875 185 12338.92 69.62 55406.47 88888.00 2007-07-04 00:01:38.000 185 12338.90 69.58 55406.45 88888.00 2007-07-04 00:01:38.125 185 12338.90 69.55 55406.43 88888.00 2007-07-04 00:01:38.250 185 12338.88 69.55 55406.43 88888.00 2007-07-04 00:01:38.375 185 12338.90 69.58 55406.47 88888.00 2007-07-04 00:01:38.500 185 12338.98 69.58 55406.47 88888.00 2007-07-04 00:01:38.625 185 12339.00 69.58 55406.47 88888.00 2007-07-04 00:01:38.750 185 12339.02 69.60 55406.47 88888.00 2007-07-04 00:01:38.875 185 12339.02 69.58 55406.47 88888.00 2007-07-04 00:01:39.000 185 12339.08 69.58 55406.47 88888.00 2007-07-04 00:01:39.125 185 12339.02 69.58 55406.50 88888.00 2007-07-04 00:01:39.250 185 12338.90 69.50 55406.45 88888.00 2007-07-04 00:01:39.375 185 12338.88 69.53 55406.45 88888.00 2007-07-04 00:01:39.500 185 12338.88 69.55 55406.45 88888.00 2007-07-04 00:01:39.625 185 12338.88 69.55 55406.47 88888.00 2007-07-04 00:01:39.750 185 12338.90 69.50 55406.47 88888.00 2007-07-04 00:01:39.875 185 12339.00 69.50 55406.50 88888.00 2007-07-04 00:01:40.000 185 12339.02 69.50 55406.47 88888.00 2007-07-04 00:01:40.125 185 12338.98 69.55 55406.50 88888.00 2007-07-04 00:01:40.250 185 12339.02 69.58 55406.53 88888.00 2007-07-04 00:01:40.375 185 12339.05 69.55 55406.53 88888.00 2007-07-04 00:01:40.500 185 12338.90 69.53 55406.50 88888.00 2007-07-04 00:01:40.625 185 12338.80 69.45 55406.47 88888.00 2007-07-04 00:01:40.750 185 12338.85 69.47 55406.55 88888.00 2007-07-04 00:01:40.875 185 12338.88 69.47 55406.55 88888.00 2007-07-04 00:01:41.000 185 12338.80 69.47 55406.50 88888.00 2007-07-04 00:01:41.125 185 12338.73 69.53 55406.53 88888.00 2007-07-04 00:01:41.250 185 12338.62 69.55 55406.55 88888.00 2007-07-04 00:01:41.375 185 12338.73 69.55 55406.57 88888.00 2007-07-04 00:01:41.500 185 12338.62 69.50 55406.57 88888.00 2007-07-04 00:01:41.625 185 12338.65 69.45 55406.57 88888.00 2007-07-04 00:01:41.750 185 12338.73 69.42 55406.55 88888.00 2007-07-04 00:01:41.875 185 12338.75 69.47 55406.55 88888.00 2007-07-04 00:01:42.000 185 12338.75 69.47 55406.57 88888.00 2007-07-04 00:01:42.125 185 12338.67 69.45 55406.57 88888.00 2007-07-04 00:01:42.250 185 12338.65 69.45 55406.57 88888.00 2007-07-04 00:01:42.375 185 12338.75 69.50 55406.60 88888.00 2007-07-04 00:01:42.500 185 12338.75 69.45 55406.57 88888.00 2007-07-04 00:01:42.625 185 12338.73 69.38 55406.57 88888.00 2007-07-04 00:01:42.750 185 12338.73 69.42 55406.60 88888.00 2007-07-04 00:01:42.875 185 12338.73 69.45 55406.60 88888.00 2007-07-04 00:01:43.000 185 12338.70 69.47 55406.57 88888.00 2007-07-04 00:01:43.125 185 12338.60 69.45 55406.60 88888.00 2007-07-04 00:01:43.250 185 12338.52 69.45 55406.60 88888.00 2007-07-04 00:01:43.375 185 12338.58 69.42 55406.60 88888.00 2007-07-04 00:01:43.500 185 12338.55 69.38 55406.62 88888.00 2007-07-04 00:01:43.625 185 12338.52 69.38 55406.65 88888.00 2007-07-04 00:01:43.750 185 12338.55 69.42 55406.62 88888.00 2007-07-04 00:01:43.875 185 12338.55 69.45 55406.62 88888.00 2007-07-04 00:01:44.000 185 12338.48 69.42 55406.60 88888.00 2007-07-04 00:01:44.125 185 12338.50 69.42 55406.65 88888.00 2007-07-04 00:01:44.250 185 12338.58 69.40 55406.65 88888.00 2007-07-04 00:01:44.375 185 12338.52 69.40 55406.68 88888.00 2007-07-04 00:01:44.500 185 12338.48 69.40 55406.68 88888.00 2007-07-04 00:01:44.625 185 12338.50 69.45 55406.70 88888.00 2007-07-04 00:01:44.750 185 12338.52 69.47 55406.70 88888.00 2007-07-04 00:01:44.875 185 12338.50 69.40 55406.70 88888.00 2007-07-04 00:01:45.000 185 12338.45 69.40 55406.68 88888.00 2007-07-04 00:01:45.125 185 12338.40 69.45 55406.70 88888.00 2007-07-04 00:01:45.250 185 12338.33 69.45 55406.70 88888.00 2007-07-04 00:01:45.375 185 12338.33 69.45 55406.72 88888.00 2007-07-04 00:01:45.500 185 12338.33 69.47 55406.72 88888.00 2007-07-04 00:01:45.625 185 12338.25 69.50 55406.70 88888.00 2007-07-04 00:01:45.750 185 12338.17 69.47 55406.70 88888.00 2007-07-04 00:01:45.875 185 12338.20 69.53 55406.72 88888.00 2007-07-04 00:01:46.000 185 12338.30 69.53 55406.72 88888.00 2007-07-04 00:01:46.125 185 12338.23 69.50 55406.70 88888.00 2007-07-04 00:01:46.250 185 12338.15 69.50 55406.72 88888.00 2007-07-04 00:01:46.375 185 12338.10 69.47 55406.72 88888.00 2007-07-04 00:01:46.500 185 12338.10 69.47 55406.72 88888.00 2007-07-04 00:01:46.625 185 12338.15 69.47 55406.72 88888.00 2007-07-04 00:01:46.750 185 12338.15 69.45 55406.72 88888.00 2007-07-04 00:01:46.875 185 12338.08 69.47 55406.70 88888.00 2007-07-04 00:01:47.000 185 12338.10 69.47 55406.72 88888.00 2007-07-04 00:01:47.125 185 12338.15 69.50 55406.75 88888.00 2007-07-04 00:01:47.250 185 12338.15 69.50 55406.78 88888.00 2007-07-04 00:01:47.375 185 12338.17 69.53 55406.78 88888.00 2007-07-04 00:01:47.500 185 12338.10 69.55 55406.78 88888.00 2007-07-04 00:01:47.625 185 12338.08 69.53 55406.75 88888.00 2007-07-04 00:01:47.750 185 12338.12 69.50 55406.75 88888.00 2007-07-04 00:01:47.875 185 12338.15 69.47 55406.75 88888.00 2007-07-04 00:01:48.000 185 12338.17 69.55 55406.80 88888.00 2007-07-04 00:01:48.125 185 12338.12 69.53 55406.80 88888.00 2007-07-04 00:01:48.250 185 12338.02 69.45 55406.82 88888.00 2007-07-04 00:01:48.375 185 12338.00 69.45 55406.82 88888.00 2007-07-04 00:01:48.500 185 12337.98 69.53 55406.80 88888.00 2007-07-04 00:01:48.625 185 12337.92 69.53 55406.82 88888.00 2007-07-04 00:01:48.750 185 12337.90 69.53 55406.80 88888.00 2007-07-04 00:01:48.875 185 12337.83 69.45 55406.82 88888.00 2007-07-04 00:01:49.000 185 12337.83 69.40 55406.82 88888.00 2007-07-04 00:01:49.125 185 12337.95 69.42 55406.85 88888.00 2007-07-04 00:01:49.250 185 12338.00 69.53 55406.85 88888.00 2007-07-04 00:01:49.375 185 12338.02 69.53 55406.85 88888.00 2007-07-04 00:01:49.500 185 12338.00 69.53 55406.88 88888.00 2007-07-04 00:01:49.625 185 12337.95 69.53 55406.88 88888.00 2007-07-04 00:01:49.750 185 12337.80 69.50 55406.85 88888.00 2007-07-04 00:01:49.875 185 12337.73 69.50 55406.82 88888.00 2007-07-04 00:01:50.000 185 12337.73 69.50 55406.80 88888.00 2007-07-04 00:01:50.125 185 12337.73 69.50 55406.85 88888.00 2007-07-04 00:01:50.250 185 12337.80 69.55 55406.90 88888.00 2007-07-04 00:01:50.375 185 12337.83 69.55 55406.88 88888.00 2007-07-04 00:01:50.500 185 12337.80 69.50 55406.90 88888.00 2007-07-04 00:01:50.625 185 12337.73 69.42 55406.90 88888.00 2007-07-04 00:01:50.750 185 12337.67 69.45 55406.93 88888.00 2007-07-04 00:01:50.875 185 12337.67 69.50 55406.90 88888.00 2007-07-04 00:01:51.000 185 12337.73 69.53 55406.88 88888.00 2007-07-04 00:01:51.125 185 12337.70 69.50 55406.93 88888.00 2007-07-04 00:01:51.250 185 12337.67 69.53 55406.93 88888.00 2007-07-04 00:01:51.375 185 12337.70 69.53 55406.90 88888.00 2007-07-04 00:01:51.500 185 12337.67 69.47 55406.93 88888.00 2007-07-04 00:01:51.625 185 12337.62 69.40 55406.93 88888.00 2007-07-04 00:01:51.750 185 12337.65 69.40 55406.95 88888.00 2007-07-04 00:01:51.875 185 12337.62 69.47 55406.93 88888.00 2007-07-04 00:01:52.000 185 12337.60 69.45 55406.90 88888.00 2007-07-04 00:01:52.125 185 12337.65 69.47 55406.90 88888.00 2007-07-04 00:01:52.250 185 12337.67 69.50 55406.93 88888.00 2007-07-04 00:01:52.375 185 12337.60 69.45 55406.93 88888.00 2007-07-04 00:01:52.500 185 12337.60 69.45 55406.93 88888.00 2007-07-04 00:01:52.625 185 12337.60 69.50 55406.95 88888.00 2007-07-04 00:01:52.750 185 12337.58 69.47 55406.93 88888.00 2007-07-04 00:01:52.875 185 12337.52 69.42 55406.93 88888.00 2007-07-04 00:01:53.000 185 12337.48 69.38 55406.93 88888.00 2007-07-04 00:01:53.125 185 12337.50 69.40 55406.97 88888.00 2007-07-04 00:01:53.250 185 12337.48 69.40 55406.95 88888.00 2007-07-04 00:01:53.375 185 12337.50 69.40 55406.93 88888.00 2007-07-04 00:01:53.500 185 12337.48 69.40 55406.93 88888.00 2007-07-04 00:01:53.625 185 12337.48 69.35 55406.90 88888.00 2007-07-04 00:01:53.750 185 12337.45 69.35 55406.95 88888.00 2007-07-04 00:01:53.875 185 12337.42 69.33 55406.95 88888.00 2007-07-04 00:01:54.000 185 12337.48 69.33 55406.93 88888.00 2007-07-04 00:01:54.125 185 12337.48 69.30 55406.93 88888.00 2007-07-04 00:01:54.250 185 12337.50 69.38 55406.95 88888.00 2007-07-04 00:01:54.375 185 12337.50 69.38 55406.95 88888.00 2007-07-04 00:01:54.500 185 12337.40 69.38 55406.95 88888.00 2007-07-04 00:01:54.625 185 12337.42 69.38 55406.95 88888.00 2007-07-04 00:01:54.750 185 12337.48 69.40 55406.95 88888.00 2007-07-04 00:01:54.875 185 12337.42 69.33 55406.97 88888.00 2007-07-04 00:01:55.000 185 12337.45 69.28 55406.95 88888.00 2007-07-04 00:01:55.125 185 12337.50 69.30 55406.95 88888.00 2007-07-04 00:01:55.250 185 12337.48 69.25 55406.93 88888.00 2007-07-04 00:01:55.375 185 12337.50 69.30 55406.90 88888.00 2007-07-04 00:01:55.500 185 12337.55 69.33 55406.95 88888.00 2007-07-04 00:01:55.625 185 12337.55 69.28 55406.90 88888.00 2007-07-04 00:01:55.750 185 12337.58 69.20 55406.90 88888.00 2007-07-04 00:01:55.875 185 12337.48 69.20 55406.88 88888.00 2007-07-04 00:01:56.000 185 12337.42 69.20 55406.88 88888.00 2007-07-04 00:01:56.125 185 12337.48 69.17 55406.90 88888.00 2007-07-04 00:01:56.250 185 12337.50 69.20 55406.93 88888.00 2007-07-04 00:01:56.375 185 12337.48 69.22 55406.93 88888.00 2007-07-04 00:01:56.500 185 12337.45 69.22 55406.90 88888.00 2007-07-04 00:01:56.625 185 12337.45 69.22 55406.90 88888.00 2007-07-04 00:01:56.750 185 12337.50 69.20 55406.93 88888.00 2007-07-04 00:01:56.875 185 12337.48 69.12 55406.93 88888.00 2007-07-04 00:01:57.000 185 12337.45 69.10 55406.93 88888.00 2007-07-04 00:01:57.125 185 12337.50 69.08 55406.93 88888.00 2007-07-04 00:01:57.250 185 12337.55 69.08 55406.93 88888.00 2007-07-04 00:01:57.375 185 12337.60 69.10 55406.95 88888.00 2007-07-04 00:01:57.500 185 12337.62 69.12 55406.93 88888.00 2007-07-04 00:01:57.625 185 12337.65 69.08 55406.93 88888.00 2007-07-04 00:01:57.750 185 12337.65 69.08 55406.95 88888.00 2007-07-04 00:01:57.875 185 12337.62 69.03 55406.95 88888.00 2007-07-04 00:01:58.000 185 12337.65 68.95 55406.95 88888.00 2007-07-04 00:01:58.125 185 12337.67 68.97 55406.93 88888.00 2007-07-04 00:01:58.250 185 12337.65 69.00 55406.97 88888.00 2007-07-04 00:01:58.375 185 12337.60 69.03 55406.93 88888.00 2007-07-04 00:01:58.500 185 12337.58 68.92 55406.90 88888.00 2007-07-04 00:01:58.625 185 12337.62 68.92 55406.88 88888.00 2007-07-04 00:01:58.750 185 12337.67 68.90 55406.90 88888.00 2007-07-04 00:01:58.875 185 12337.62 68.88 55406.88 88888.00 2007-07-04 00:01:59.000 185 12337.60 68.85 55406.90 88888.00 2007-07-04 00:01:59.125 185 12337.60 68.88 55406.93 88888.00 2007-07-04 00:01:59.250 185 12337.58 68.83 55406.90 88888.00 2007-07-04 00:01:59.375 185 12337.60 68.90 55406.93 88888.00 2007-07-04 00:01:59.500 185 12337.62 68.85 55406.90 88888.00 2007-07-04 00:01:59.625 185 12337.62 68.75 55406.88 88888.00 2007-07-04 00:01:59.750 185 12337.60 68.75 55406.90 88888.00 2007-07-04 00:01:59.875 185 12337.65 68.78 55406.95 88888.00 2007-07-04 00:02:00.000 185 12337.67 68.78 55406.93 88888.00 2007-07-04 00:02:00.125 185 12337.67 68.70 55406.90 88888.00 2007-07-04 00:02:00.250 185 12337.67 68.67 55406.90 88888.00 2007-07-04 00:02:00.375 185 12337.65 68.67 55406.90 88888.00 2007-07-04 00:02:00.500 185 12337.62 68.67 55406.90 88888.00 2007-07-04 00:02:00.625 185 12337.65 68.67 55406.93 88888.00 2007-07-04 00:02:00.750 185 12337.73 68.65 55406.95 88888.00 2007-07-04 00:02:00.875 185 12337.80 68.65 55406.95 88888.00 2007-07-04 00:02:01.000 185 12337.80 68.62 55406.93 88888.00 2007-07-04 00:02:01.125 185 12337.77 68.62 55406.93 88888.00 2007-07-04 00:02:01.250 185 12337.77 68.60 55406.90 88888.00 2007-07-04 00:02:01.375 185 12337.80 68.55 55406.88 88888.00 2007-07-04 00:02:01.500 185 12337.80 68.53 55406.88 88888.00 2007-07-04 00:02:01.625 185 12337.85 68.55 55406.93 88888.00 2007-07-04 00:02:01.750 185 12337.77 68.50 55406.93 88888.00 2007-07-04 00:02:01.875 185 12337.73 68.45 55406.88 88888.00 2007-07-04 00:02:02.000 185 12337.67 68.45 55406.88 88888.00 2007-07-04 00:02:02.125 185 12337.67 68.42 55406.85 88888.00 2007-07-04 00:02:02.250 185 12337.70 68.40 55406.90 88888.00 2007-07-04 00:02:02.375 185 12337.77 68.40 55406.90 88888.00 2007-07-04 00:02:02.500 185 12337.85 68.42 55406.90 88888.00 2007-07-04 00:02:02.625 185 12337.92 68.40 55406.90 88888.00 2007-07-04 00:02:02.750 185 12337.90 68.38 55406.90 88888.00 2007-07-04 00:02:02.875 185 12337.90 68.35 55406.93 88888.00 2007-07-04 00:02:03.000 185 12337.88 68.38 55406.93 88888.00 2007-07-04 00:02:03.125 185 12337.88 68.40 55406.93 88888.00 2007-07-04 00:02:03.250 185 12337.85 68.40 55406.90 88888.00 2007-07-04 00:02:03.375 185 12337.92 68.40 55406.93 88888.00 2007-07-04 00:02:03.500 185 12337.88 68.33 55406.88 88888.00 2007-07-04 00:02:03.625 185 12337.88 68.25 55406.85 88888.00 2007-07-04 00:02:03.750 185 12337.95 68.28 55406.88 88888.00 2007-07-04 00:02:03.875 185 12337.98 68.28 55406.90 88888.00 2007-07-04 00:02:04.000 185 12337.92 68.28 55406.85 88888.00 2007-07-04 00:02:04.125 185 12337.95 68.25 55406.88 88888.00 2007-07-04 00:02:04.250 185 12337.88 68.17 55406.88 88888.00 2007-07-04 00:02:04.375 185 12337.83 68.15 55406.85 88888.00 2007-07-04 00:02:04.500 185 12337.75 68.15 55406.88 88888.00 2007-07-04 00:02:04.625 185 12337.80 68.28 55406.93 88888.00 2007-07-04 00:02:04.750 185 12337.85 68.22 55406.93 88888.00 2007-07-04 00:02:04.875 185 12337.90 68.20 55406.93 88888.00 2007-07-04 00:02:05.000 185 12337.95 68.28 55406.93 88888.00 2007-07-04 00:02:05.125 185 12337.88 68.25 55406.90 88888.00 2007-07-04 00:02:05.250 185 12337.77 68.20 55406.88 88888.00 2007-07-04 00:02:05.375 185 12337.80 68.17 55406.90 88888.00 2007-07-04 00:02:05.500 185 12337.85 68.15 55406.93 88888.00 2007-07-04 00:02:05.625 185 12337.85 68.17 55406.93 88888.00 2007-07-04 00:02:05.750 185 12337.90 68.12 55406.90 88888.00 2007-07-04 00:02:05.875 185 12337.85 68.15 55406.90 88888.00 2007-07-04 00:02:06.000 185 12337.80 68.10 55406.88 88888.00 2007-07-04 00:02:06.125 185 12337.80 68.08 55406.88 88888.00 2007-07-04 00:02:06.250 185 12337.83 68.08 55406.90 88888.00 2007-07-04 00:02:06.375 185 12337.85 68.05 55406.93 88888.00 2007-07-04 00:02:06.500 185 12337.88 68.03 55406.95 88888.00 2007-07-04 00:02:06.625 185 12337.92 68.05 55406.95 88888.00 2007-07-04 00:02:06.750 185 12337.88 68.10 55406.88 88888.00 2007-07-04 00:02:06.875 185 12337.83 68.05 55406.85 88888.00 2007-07-04 00:02:07.000 185 12337.80 68.00 55406.85 88888.00 2007-07-04 00:02:07.125 185 12337.90 68.03 55406.90 88888.00 2007-07-04 00:02:07.250 185 12337.92 68.03 55406.90 88888.00 2007-07-04 00:02:07.375 185 12337.95 68.00 55406.88 88888.00 2007-07-04 00:02:07.500 185 12337.92 68.03 55406.88 88888.00 2007-07-04 00:02:07.625 185 12337.88 68.03 55406.88 88888.00 2007-07-04 00:02:07.750 185 12337.83 68.00 55406.88 88888.00 2007-07-04 00:02:07.875 185 12337.85 68.00 55406.93 88888.00 2007-07-04 00:02:08.000 185 12337.83 68.05 55406.90 88888.00 2007-07-04 00:02:08.125 185 12337.85 68.08 55406.90 88888.00 2007-07-04 00:02:08.250 185 12337.80 68.03 55406.90 88888.00 2007-07-04 00:02:08.375 185 12337.80 68.00 55406.93 88888.00 2007-07-04 00:02:08.500 185 12337.88 68.00 55406.90 88888.00 2007-07-04 00:02:08.625 185 12337.85 68.03 55406.93 88888.00 2007-07-04 00:02:08.750 185 12337.85 67.97 55406.90 88888.00 2007-07-04 00:02:08.875 185 12337.85 68.00 55406.93 88888.00 2007-07-04 00:02:09.000 185 12337.92 68.08 55406.95 88888.00 2007-07-04 00:02:09.125 185 12337.95 68.00 55406.93 88888.00 2007-07-04 00:02:09.250 185 12337.92 67.95 55406.90 88888.00 2007-07-04 00:02:09.375 185 12337.88 67.97 55406.88 88888.00 2007-07-04 00:02:09.500 185 12337.83 67.97 55406.90 88888.00 2007-07-04 00:02:09.625 185 12337.88 68.00 55406.93 88888.00 2007-07-04 00:02:09.750 185 12337.88 68.03 55406.90 88888.00 2007-07-04 00:02:09.875 185 12337.92 68.00 55406.88 88888.00 2007-07-04 00:02:10.000 185 12337.90 67.97 55406.88 88888.00 2007-07-04 00:02:10.125 185 12337.85 67.95 55406.90 88888.00 2007-07-04 00:02:10.250 185 12337.83 68.00 55406.90 88888.00 2007-07-04 00:02:10.375 185 12337.88 68.03 55406.88 88888.00 2007-07-04 00:02:10.500 185 12337.92 68.03 55406.88 88888.00 2007-07-04 00:02:10.625 185 12337.88 68.05 55406.90 88888.00 2007-07-04 00:02:10.750 185 12337.77 68.08 55406.93 88888.00 2007-07-04 00:02:10.875 185 12337.83 68.05 55406.95 88888.00 2007-07-04 00:02:11.000 185 12337.88 68.00 55406.93 88888.00 2007-07-04 00:02:11.125 185 12337.90 68.00 55406.93 88888.00 2007-07-04 00:02:11.250 185 12337.80 68.00 55406.93 88888.00 2007-07-04 00:02:11.375 185 12337.83 68.00 55406.97 88888.00 2007-07-04 00:02:11.500 185 12337.85 68.03 55406.97 88888.00 2007-07-04 00:02:11.625 185 12337.88 68.03 55406.95 88888.00 2007-07-04 00:02:11.750 185 12337.85 68.05 55406.95 88888.00 2007-07-04 00:02:11.875 185 12337.88 68.08 55406.95 88888.00 2007-07-04 00:02:12.000 185 12337.92 68.08 55406.93 88888.00 2007-07-04 00:02:12.125 185 12337.92 68.05 55406.93 88888.00 2007-07-04 00:02:12.250 185 12337.92 68.05 55406.97 88888.00 2007-07-04 00:02:12.375 185 12337.95 68.05 55406.97 88888.00 2007-07-04 00:02:12.500 185 12338.00 68.12 55406.95 88888.00 2007-07-04 00:02:12.625 185 12337.88 68.08 55406.95 88888.00 2007-07-04 00:02:12.750 185 12337.80 68.08 55406.95 88888.00 2007-07-04 00:02:12.875 185 12337.75 68.08 55406.93 88888.00 2007-07-04 00:02:13.000 185 12337.75 68.05 55406.90 88888.00 2007-07-04 00:02:13.125 185 12337.77 68.10 55406.95 88888.00 2007-07-04 00:02:13.250 185 12337.85 68.08 55406.97 88888.00 2007-07-04 00:02:13.375 185 12337.92 68.08 55406.95 88888.00 2007-07-04 00:02:13.500 185 12337.85 68.00 55406.95 88888.00 2007-07-04 00:02:13.625 185 12337.80 68.00 55406.93 88888.00 2007-07-04 00:02:13.750 185 12337.77 68.05 55406.97 88888.00 2007-07-04 00:02:13.875 185 12337.83 68.10 55407.00 88888.00 2007-07-04 00:02:14.000 185 12337.83 68.10 55406.95 88888.00 2007-07-04 00:02:14.125 185 12337.83 68.05 55406.93 88888.00 2007-07-04 00:02:14.250 185 12337.83 68.00 55406.88 88888.00 2007-07-04 00:02:14.375 185 12337.90 68.00 55406.93 88888.00 2007-07-04 00:02:14.500 185 12337.90 68.03 55406.95 88888.00 2007-07-04 00:02:14.625 185 12337.80 68.05 55406.97 88888.00 2007-07-04 00:02:14.750 185 12337.80 68.08 55406.97 88888.00 2007-07-04 00:02:14.875 185 12337.83 68.03 55406.93 88888.00 2007-07-04 00:02:15.000 185 12337.80 68.03 55406.95 88888.00 2007-07-04 00:02:15.125 185 12337.77 68.03 55406.95 88888.00 2007-07-04 00:02:15.250 185 12337.83 68.00 55406.97 88888.00 2007-07-04 00:02:15.375 185 12337.90 68.05 55406.97 88888.00 2007-07-04 00:02:15.500 185 12337.88 68.03 55406.97 88888.00 2007-07-04 00:02:15.625 185 12337.88 67.97 55406.97 88888.00 2007-07-04 00:02:15.750 185 12337.88 67.97 55406.95 88888.00 2007-07-04 00:02:15.875 185 12337.73 67.95 55406.95 88888.00 2007-07-04 00:02:16.000 185 12337.65 68.00 55406.95 88888.00 2007-07-04 00:02:16.125 185 12337.65 68.03 55406.95 88888.00 2007-07-04 00:02:16.250 185 12337.70 68.05 55406.97 88888.00 2007-07-04 00:02:16.375 185 12337.77 68.08 55406.97 88888.00 2007-07-04 00:02:16.500 185 12337.77 68.08 55407.00 88888.00 2007-07-04 00:02:16.625 185 12337.83 68.08 55407.00 88888.00 2007-07-04 00:02:16.750 185 12337.77 68.05 55407.00 88888.00 2007-07-04 00:02:16.875 185 12337.73 68.03 55407.00 88888.00 2007-07-04 00:02:17.000 185 12337.75 68.05 55407.00 88888.00 2007-07-04 00:02:17.125 185 12337.70 68.03 55406.97 88888.00 2007-07-04 00:02:17.250 185 12337.67 68.00 55406.97 88888.00 2007-07-04 00:02:17.375 185 12337.65 68.00 55406.97 88888.00 2007-07-04 00:02:17.500 185 12337.62 67.97 55406.95 88888.00 2007-07-04 00:02:17.625 185 12337.73 68.00 55407.00 88888.00 2007-07-04 00:02:17.750 185 12337.75 68.10 55407.00 88888.00 2007-07-04 00:02:17.875 185 12337.70 68.10 55406.97 88888.00 2007-07-04 00:02:18.000 185 12337.67 68.03 55406.95 88888.00 2007-07-04 00:02:18.125 185 12337.65 68.05 55406.97 88888.00 2007-07-04 00:02:18.250 185 12337.67 68.08 55407.00 88888.00 2007-07-04 00:02:18.375 185 12337.73 68.10 55407.00 88888.00 2007-07-04 00:02:18.500 185 12337.75 68.10 55407.00 88888.00 2007-07-04 00:02:18.625 185 12337.80 68.12 55407.00 88888.00 2007-07-04 00:02:18.750 185 12337.77 68.10 55407.00 88888.00 2007-07-04 00:02:18.875 185 12337.75 68.12 55407.00 88888.00 2007-07-04 00:02:19.000 185 12337.67 68.08 55406.97 88888.00 2007-07-04 00:02:19.125 185 12337.62 68.08 55407.00 88888.00 2007-07-04 00:02:19.250 185 12337.70 68.10 55407.03 88888.00 2007-07-04 00:02:19.375 185 12337.73 68.08 55407.00 88888.00 2007-07-04 00:02:19.500 185 12337.77 68.08 55407.00 88888.00 2007-07-04 00:02:19.625 185 12337.83 68.12 55407.00 88888.00 2007-07-04 00:02:19.750 185 12337.85 68.10 55407.03 88888.00 2007-07-04 00:02:19.875 185 12337.80 68.08 55407.00 88888.00 2007-07-04 00:02:20.000 185 12337.80 68.10 55406.97 88888.00 2007-07-04 00:02:20.125 185 12337.77 68.12 55406.97 88888.00 2007-07-04 00:02:20.250 185 12337.67 68.08 55406.95 88888.00 2007-07-04 00:02:20.375 185 12337.65 68.08 55406.95 88888.00 2007-07-04 00:02:20.500 185 12337.70 68.12 55406.93 88888.00 2007-07-04 00:02:20.625 185 12337.77 68.15 55406.97 88888.00 2007-07-04 00:02:20.750 185 12337.73 68.10 55406.93 88888.00 2007-07-04 00:02:20.875 185 12337.73 68.15 55406.95 88888.00 2007-07-04 00:02:21.000 185 12337.80 68.17 55407.00 88888.00 2007-07-04 00:02:21.125 185 12337.77 68.17 55407.00 88888.00 2007-07-04 00:02:21.250 185 12337.75 68.12 55406.97 88888.00 2007-07-04 00:02:21.375 185 12337.75 68.12 55406.95 88888.00 2007-07-04 00:02:21.500 185 12337.88 68.22 55407.00 88888.00 2007-07-04 00:02:21.625 185 12337.90 68.25 55407.00 88888.00 2007-07-04 00:02:21.750 185 12337.83 68.20 55407.00 88888.00 2007-07-04 00:02:21.875 185 12337.77 68.17 55406.97 88888.00 2007-07-04 00:02:22.000 185 12337.77 68.17 55406.97 88888.00 2007-07-04 00:02:22.125 185 12337.83 68.15 55406.95 88888.00 2007-07-04 00:02:22.250 185 12337.80 68.17 55406.97 88888.00 2007-07-04 00:02:22.375 185 12337.77 68.15 55406.97 88888.00 2007-07-04 00:02:22.500 185 12337.83 68.20 55407.00 88888.00 2007-07-04 00:02:22.625 185 12337.85 68.22 55407.03 88888.00 2007-07-04 00:02:22.750 185 12337.85 68.17 55406.97 88888.00 2007-07-04 00:02:22.875 185 12337.80 68.15 55406.93 88888.00 2007-07-04 00:02:23.000 185 12337.83 68.15 55406.95 88888.00 2007-07-04 00:02:23.125 185 12337.88 68.12 55407.00 88888.00 2007-07-04 00:02:23.250 185 12337.88 68.08 55406.97 88888.00 2007-07-04 00:02:23.375 185 12337.88 68.10 55406.95 88888.00 2007-07-04 00:02:23.500 185 12337.98 68.15 55406.97 88888.00 2007-07-04 00:02:23.625 185 12337.92 68.12 55406.95 88888.00 2007-07-04 00:02:23.750 185 12337.88 68.12 55406.97 88888.00 2007-07-04 00:02:23.875 185 12337.85 68.15 55406.97 88888.00 2007-07-04 00:02:24.000 185 12337.90 68.15 55406.97 88888.00 2007-07-04 00:02:24.125 185 12337.92 68.15 55406.95 88888.00 2007-07-04 00:02:24.250 185 12337.92 68.15 55407.00 88888.00 2007-07-04 00:02:24.375 185 12337.92 68.17 55407.00 88888.00 2007-07-04 00:02:24.500 185 12337.92 68.20 55407.00 88888.00 2007-07-04 00:02:24.625 185 12337.95 68.22 55406.97 88888.00 2007-07-04 00:02:24.750 185 12337.95 68.22 55406.97 88888.00 2007-07-04 00:02:24.875 185 12337.95 68.20 55406.95 88888.00 2007-07-04 00:02:25.000 185 12338.02 68.15 55406.93 88888.00 2007-07-04 00:02:25.125 185 12338.02 68.17 55406.93 88888.00 2007-07-04 00:02:25.250 185 12337.92 68.15 55406.93 88888.00 2007-07-04 00:02:25.375 185 12337.95 68.15 55406.93 88888.00 2007-07-04 00:02:25.500 185 12338.00 68.22 55406.95 88888.00 2007-07-04 00:02:25.625 185 12338.02 68.28 55407.00 88888.00 2007-07-04 00:02:25.750 185 12338.05 68.25 55406.95 88888.00 2007-07-04 00:02:25.875 185 12338.08 68.15 55406.95 88888.00 2007-07-04 00:02:26.000 185 12338.08 68.17 55406.95 88888.00 2007-07-04 00:02:26.125 185 12338.05 68.20 55406.95 88888.00 2007-07-04 00:02:26.250 185 12338.02 68.20 55406.97 88888.00 2007-07-04 00:02:26.375 185 12338.10 68.28 55406.95 88888.00 2007-07-04 00:02:26.500 185 12338.17 68.30 55406.95 88888.00 2007-07-04 00:02:26.625 185 12338.17 68.28 55406.95 88888.00 2007-07-04 00:02:26.750 185 12338.12 68.28 55406.97 88888.00 2007-07-04 00:02:26.875 185 12338.08 68.28 55406.97 88888.00 2007-07-04 00:02:27.000 185 12338.10 68.28 55406.93 88888.00 2007-07-04 00:02:27.125 185 12338.17 68.33 55406.95 88888.00 2007-07-04 00:02:27.250 185 12338.23 68.30 55406.97 88888.00 2007-07-04 00:02:27.375 185 12338.25 68.33 55407.00 88888.00 2007-07-04 00:02:27.500 185 12338.23 68.38 55406.97 88888.00 2007-07-04 00:02:27.625 185 12338.20 68.35 55406.95 88888.00 2007-07-04 00:02:27.750 185 12338.23 68.35 55406.97 88888.00 2007-07-04 00:02:27.875 185 12338.23 68.40 55406.97 88888.00 2007-07-04 00:02:28.000 185 12338.20 68.40 55406.97 88888.00 2007-07-04 00:02:28.125 185 12338.15 68.40 55406.97 88888.00 2007-07-04 00:02:28.250 185 12338.10 68.38 55406.97 88888.00 2007-07-04 00:02:28.375 185 12338.12 68.40 55406.95 88888.00 2007-07-04 00:02:28.500 185 12338.20 68.40 55406.97 88888.00 2007-07-04 00:02:28.625 185 12338.23 68.45 55406.95 88888.00 2007-07-04 00:02:28.750 185 12338.20 68.42 55406.95 88888.00 2007-07-04 00:02:28.875 185 12338.17 68.45 55406.97 88888.00 2007-07-04 00:02:29.000 185 12338.17 68.40 55406.95 88888.00 2007-07-04 00:02:29.125 185 12338.17 68.40 55406.97 88888.00 2007-07-04 00:02:29.250 185 12338.23 68.47 55407.05 88888.00 2007-07-04 00:02:29.375 185 12338.25 68.50 55407.03 88888.00 2007-07-04 00:02:29.500 185 12338.20 68.45 55407.00 88888.00 2007-07-04 00:02:29.625 185 12338.15 68.45 55406.95 88888.00 2007-07-04 00:02:29.750 185 12338.10 68.45 55406.97 88888.00 2007-07-04 00:02:29.875 185 12338.12 68.50 55406.95 88888.00 2007-07-04 00:02:30.000 185 12338.12 68.53 55406.95 88888.00 2007-07-04 00:02:30.125 185 12338.20 68.53 55406.95 88888.00 2007-07-04 00:02:30.250 185 12338.27 68.55 55406.97 88888.00 2007-07-04 00:02:30.375 185 12338.25 68.53 55407.00 88888.00 2007-07-04 00:02:30.500 185 12338.23 68.58 55406.97 88888.00 2007-07-04 00:02:30.625 185 12338.25 68.55 55406.95 88888.00 2007-07-04 00:02:30.750 185 12338.33 68.58 55406.95 88888.00 2007-07-04 00:02:30.875 185 12338.38 68.60 55406.97 88888.00 2007-07-04 00:02:31.000 185 12338.42 68.67 55406.97 88888.00 2007-07-04 00:02:31.125 185 12338.38 68.65 55406.95 88888.00 2007-07-04 00:02:31.250 185 12338.27 68.62 55406.95 88888.00 2007-07-04 00:02:31.375 185 12338.25 68.65 55406.95 88888.00 2007-07-04 00:02:31.500 185 12338.23 68.65 55406.95 88888.00 2007-07-04 00:02:31.625 185 12338.25 68.67 55406.97 88888.00 2007-07-04 00:02:31.750 185 12338.27 68.72 55406.95 88888.00 2007-07-04 00:02:31.875 185 12338.25 68.70 55406.95 88888.00 2007-07-04 00:02:32.000 185 12338.23 68.72 55406.95 88888.00 2007-07-04 00:02:32.125 185 12338.27 68.75 55406.97 88888.00 2007-07-04 00:02:32.250 185 12338.17 68.75 55406.95 88888.00 2007-07-04 00:02:32.375 185 12338.10 68.70 55406.93 88888.00 2007-07-04 00:02:32.500 185 12338.10 68.72 55406.95 88888.00 2007-07-04 00:02:32.625 185 12338.17 68.75 55407.00 88888.00 2007-07-04 00:02:32.750 185 12338.23 68.80 55407.03 88888.00 2007-07-04 00:02:32.875 185 12338.30 68.88 55407.03 88888.00 2007-07-04 00:02:33.000 185 12338.25 68.83 55407.00 88888.00 2007-07-04 00:02:33.125 185 12338.12 68.83 55407.00 88888.00 2007-07-04 00:02:33.250 185 12338.05 68.80 55407.00 88888.00 2007-07-04 00:02:33.375 185 12338.12 68.83 55407.03 88888.00 2007-07-04 00:02:33.500 185 12338.17 68.83 55407.03 88888.00 2007-07-04 00:02:33.625 185 12338.20 68.88 55407.03 88888.00 2007-07-04 00:02:33.750 185 12338.25 68.92 55407.05 88888.00 2007-07-04 00:02:33.875 185 12338.20 68.90 55407.07 88888.00 2007-07-04 00:02:34.000 185 12338.15 68.85 55407.05 88888.00 2007-07-04 00:02:34.125 185 12338.17 68.85 55407.03 88888.00 2007-07-04 00:02:34.250 185 12338.23 68.90 55407.03 88888.00 2007-07-04 00:02:34.375 185 12338.27 68.92 55407.05 88888.00 2007-07-04 00:02:34.500 185 12338.17 68.88 55407.00 88888.00 2007-07-04 00:02:34.625 185 12338.12 68.97 55407.03 88888.00 2007-07-04 00:02:34.750 185 12338.17 69.00 55407.03 88888.00 2007-07-04 00:02:34.875 185 12338.20 68.90 55407.03 88888.00 2007-07-04 00:02:35.000 185 12338.25 68.97 55407.03 88888.00 2007-07-04 00:02:35.125 185 12338.27 69.03 55407.05 88888.00 2007-07-04 00:02:35.250 185 12338.23 68.92 55407.03 88888.00 2007-07-04 00:02:35.375 185 12338.12 68.90 55407.00 88888.00 2007-07-04 00:02:35.500 185 12338.12 68.92 55407.03 88888.00 2007-07-04 00:02:35.625 185 12338.15 68.92 55407.03 88888.00 2007-07-04 00:02:35.750 185 12338.08 68.97 55407.05 88888.00 2007-07-04 00:02:35.875 185 12338.12 69.00 55407.07 88888.00 2007-07-04 00:02:36.000 185 12338.17 69.00 55407.07 88888.00 2007-07-04 00:02:36.125 185 12338.15 69.00 55407.07 88888.00 2007-07-04 00:02:36.250 185 12338.20 69.05 55407.07 88888.00 2007-07-04 00:02:36.375 185 12338.15 69.10 55407.12 88888.00 2007-07-04 00:02:36.500 185 12338.12 69.15 55407.12 88888.00 2007-07-04 00:02:36.625 185 12338.15 69.15 55407.12 88888.00 2007-07-04 00:02:36.750 185 12338.10 69.08 55407.10 88888.00 2007-07-04 00:02:36.875 185 12338.00 69.05 55407.07 88888.00 2007-07-04 00:02:37.000 185 12337.95 69.05 55407.03 88888.00 2007-07-04 00:02:37.125 185 12337.88 69.08 55407.07 88888.00 2007-07-04 00:02:37.250 185 12337.92 69.12 55407.10 88888.00 2007-07-04 00:02:37.375 185 12338.05 69.15 55407.10 88888.00 2007-07-04 00:02:37.500 185 12338.02 69.12 55407.07 88888.00 2007-07-04 00:02:37.625 185 12337.90 69.20 55407.12 88888.00 2007-07-04 00:02:37.750 185 12337.90 69.25 55407.15 88888.00 2007-07-04 00:02:37.875 185 12337.92 69.25 55407.12 88888.00 2007-07-04 00:02:38.000 185 12337.92 69.25 55407.10 88888.00 2007-07-04 00:02:38.125 185 12337.90 69.22 55407.05 88888.00 2007-07-04 00:02:38.250 185 12337.88 69.25 55407.10 88888.00 2007-07-04 00:02:38.375 185 12337.90 69.25 55407.12 88888.00 2007-07-04 00:02:38.500 185 12337.85 69.22 55407.10 88888.00 2007-07-04 00:02:38.625 185 12337.85 69.30 55407.10 88888.00 2007-07-04 00:02:38.750 185 12337.85 69.30 55407.12 88888.00 2007-07-04 00:02:38.875 185 12337.80 69.25 55407.12 88888.00 2007-07-04 00:02:39.000 185 12337.75 69.15 55407.07 88888.00 2007-07-04 00:02:39.125 185 12337.73 69.17 55407.07 88888.00 2007-07-04 00:02:39.250 185 12337.75 69.22 55407.15 88888.00 2007-07-04 00:02:39.375 185 12337.83 69.28 55407.15 88888.00 2007-07-04 00:02:39.500 185 12337.77 69.33 55407.18 88888.00 2007-07-04 00:02:39.625 185 12337.67 69.30 55407.15 88888.00 2007-07-04 00:02:39.750 185 12337.65 69.28 55407.12 88888.00 2007-07-04 00:02:39.875 185 12337.65 69.30 55407.15 88888.00 2007-07-04 00:02:40.000 185 12337.60 69.33 55407.15 88888.00 2007-07-04 00:02:40.125 185 12337.62 69.35 55407.18 88888.00 2007-07-04 00:02:40.250 185 12337.65 69.35 55407.15 88888.00 2007-07-04 00:02:40.375 185 12337.65 69.30 55407.18 88888.00 2007-07-04 00:02:40.500 185 12337.62 69.28 55407.15 88888.00 2007-07-04 00:02:40.625 185 12337.62 69.30 55407.18 88888.00 2007-07-04 00:02:40.750 185 12337.62 69.28 55407.18 88888.00 2007-07-04 00:02:40.875 185 12337.60 69.30 55407.15 88888.00 2007-07-04 00:02:41.000 185 12337.52 69.28 55407.15 88888.00 2007-07-04 00:02:41.125 185 12337.50 69.33 55407.15 88888.00 2007-07-04 00:02:41.250 185 12337.58 69.33 55407.18 88888.00 2007-07-04 00:02:41.375 185 12337.67 69.38 55407.18 88888.00 2007-07-04 00:02:41.500 185 12337.65 69.33 55407.18 88888.00 2007-07-04 00:02:41.625 185 12337.55 69.33 55407.15 88888.00 2007-07-04 00:02:41.750 185 12337.58 69.35 55407.18 88888.00 2007-07-04 00:02:41.875 185 12337.58 69.30 55407.20 88888.00 2007-07-04 00:02:42.000 185 12337.55 69.33 55407.20 88888.00 2007-07-04 00:02:42.125 185 12337.48 69.28 55407.20 88888.00 2007-07-04 00:02:42.250 185 12337.50 69.28 55407.20 88888.00 2007-07-04 00:02:42.375 185 12337.52 69.33 55407.20 88888.00 2007-07-04 00:02:42.500 185 12337.48 69.28 55407.18 88888.00 2007-07-04 00:02:42.625 185 12337.52 69.33 55407.18 88888.00 2007-07-04 00:02:42.750 185 12337.50 69.38 55407.22 88888.00 2007-07-04 00:02:42.875 185 12337.50 69.33 55407.22 88888.00 2007-07-04 00:02:43.000 185 12337.45 69.25 55407.20 88888.00 2007-07-04 00:02:43.125 185 12337.38 69.25 55407.20 88888.00 2007-07-04 00:02:43.250 185 12337.30 69.22 55407.22 88888.00 2007-07-04 00:02:43.375 185 12337.40 69.33 55407.22 88888.00 2007-07-04 00:02:43.500 185 12337.38 69.35 55407.22 88888.00 2007-07-04 00:02:43.625 185 12337.30 69.35 55407.20 88888.00 2007-07-04 00:02:43.750 185 12337.38 69.33 55407.22 88888.00 2007-07-04 00:02:43.875 185 12337.40 69.30 55407.20 88888.00 2007-07-04 00:02:44.000 185 12337.40 69.30 55407.22 88888.00 2007-07-04 00:02:44.125 185 12337.33 69.30 55407.22 88888.00 2007-07-04 00:02:44.250 185 12337.25 69.17 55407.20 88888.00 2007-07-04 00:02:44.375 185 12337.33 69.20 55407.20 88888.00 2007-07-04 00:02:44.500 185 12337.30 69.25 55407.20 88888.00 2007-07-04 00:02:44.625 185 12337.33 69.25 55407.22 88888.00 2007-07-04 00:02:44.750 185 12337.30 69.25 55407.22 88888.00 2007-07-04 00:02:44.875 185 12337.30 69.22 55407.22 88888.00 2007-07-04 00:02:45.000 185 12337.23 69.20 55407.20 88888.00 2007-07-04 00:02:45.125 185 12337.27 69.22 55407.22 88888.00 2007-07-04 00:02:45.250 185 12337.27 69.15 55407.22 88888.00 2007-07-04 00:02:45.375 185 12337.23 69.15 55407.25 88888.00 2007-07-04 00:02:45.500 185 12337.20 69.22 55407.28 88888.00 2007-07-04 00:02:45.625 185 12337.15 69.17 55407.22 88888.00 2007-07-04 00:02:45.750 185 12337.12 69.15 55407.20 88888.00 2007-07-04 00:02:45.875 185 12337.12 69.15 55407.22 88888.00 2007-07-04 00:02:46.000 185 12337.12 69.12 55407.22 88888.00 2007-07-04 00:02:46.125 185 12337.05 69.12 55407.22 88888.00 2007-07-04 00:02:46.250 185 12337.02 69.12 55407.22 88888.00 2007-07-04 00:02:46.375 185 12337.08 69.15 55407.22 88888.00 2007-07-04 00:02:46.500 185 12337.10 69.15 55407.22 88888.00 2007-07-04 00:02:46.625 185 12337.10 69.10 55407.22 88888.00 2007-07-04 00:02:46.750 185 12337.12 69.10 55407.25 88888.00 2007-07-04 00:02:46.875 185 12337.10 69.15 55407.22 88888.00 2007-07-04 00:02:47.000 185 12337.08 69.10 55407.20 88888.00 2007-07-04 00:02:47.125 185 12337.12 69.05 55407.20 88888.00 2007-07-04 00:02:47.250 185 12337.10 69.03 55407.18 88888.00 2007-07-04 00:02:47.375 185 12337.10 69.05 55407.18 88888.00 2007-07-04 00:02:47.500 185 12337.10 69.12 55407.22 88888.00 2007-07-04 00:02:47.625 185 12337.17 69.05 55407.22 88888.00 2007-07-04 00:02:47.750 185 12337.20 69.03 55407.25 88888.00 2007-07-04 00:02:47.875 185 12337.25 69.08 55407.22 88888.00 2007-07-04 00:02:48.000 185 12337.27 69.05 55407.18 88888.00 2007-07-04 00:02:48.125 185 12337.20 68.97 55407.20 88888.00 2007-07-04 00:02:48.250 185 12337.20 68.95 55407.22 88888.00 2007-07-04 00:02:48.375 185 12337.23 68.95 55407.22 88888.00 2007-07-04 00:02:48.500 185 12337.10 68.95 55407.22 88888.00 2007-07-04 00:02:48.625 185 12337.02 68.90 55407.20 88888.00 2007-07-04 00:02:48.750 185 12337.05 68.88 55407.22 88888.00 2007-07-04 00:02:48.875 185 12337.08 68.88 55407.22 88888.00 2007-07-04 00:02:49.000 185 12337.08 68.80 55407.20 88888.00 2007-07-04 00:02:49.125 185 12337.08 68.78 55407.20 88888.00 2007-07-04 00:02:49.250 185 12337.08 68.75 55407.20 88888.00 2007-07-04 00:02:49.375 185 12337.15 68.83 55407.20 88888.00 2007-07-04 00:02:49.500 185 12337.12 68.85 55407.22 88888.00 2007-07-04 00:02:49.625 185 12337.10 68.83 55407.22 88888.00 2007-07-04 00:02:49.750 185 12337.10 68.83 55407.25 88888.00 2007-07-04 00:02:49.875 185 12337.02 68.83 55407.22 88888.00 2007-07-04 00:02:50.000 185 12337.00 68.80 55407.25 88888.00 2007-07-04 00:02:50.125 185 12337.08 68.75 55407.22 88888.00 2007-07-04 00:02:50.250 185 12337.12 68.70 55407.25 88888.00 2007-07-04 00:02:50.375 185 12337.15 68.72 55407.25 88888.00 2007-07-04 00:02:50.500 185 12337.15 68.75 55407.28 88888.00 2007-07-04 00:02:50.625 185 12337.10 68.67 55407.25 88888.00 2007-07-04 00:02:50.750 185 12337.08 68.65 55407.25 88888.00 2007-07-04 00:02:50.875 185 12337.12 68.70 55407.22 88888.00 2007-07-04 00:02:51.000 185 12337.10 68.72 55407.22 88888.00 2007-07-04 00:02:51.125 185 12337.10 68.67 55407.25 88888.00 2007-07-04 00:02:51.250 185 12337.10 68.60 55407.22 88888.00 2007-07-04 00:02:51.375 185 12337.12 68.62 55407.22 88888.00 2007-07-04 00:02:51.500 185 12337.17 68.58 55407.22 88888.00 2007-07-04 00:02:51.625 185 12337.10 68.55 55407.22 88888.00 2007-07-04 00:02:51.750 185 12337.08 68.50 55407.22 88888.00 2007-07-04 00:02:51.875 185 12337.17 68.53 55407.25 88888.00 2007-07-04 00:02:52.000 185 12337.20 68.53 55407.20 88888.00 2007-07-04 00:02:52.125 185 12337.20 68.42 55407.20 88888.00 2007-07-04 00:02:52.250 185 12337.15 68.45 55407.22 88888.00 2007-07-04 00:02:52.375 185 12337.20 68.47 55407.22 88888.00 2007-07-04 00:02:52.500 185 12337.17 68.42 55407.22 88888.00 2007-07-04 00:02:52.625 185 12337.15 68.40 55407.22 88888.00 2007-07-04 00:02:52.750 185 12337.17 68.45 55407.22 88888.00 2007-07-04 00:02:52.875 185 12337.17 68.42 55407.20 88888.00 2007-07-04 00:02:53.000 185 12337.23 68.38 55407.20 88888.00 2007-07-04 00:02:53.125 185 12337.27 68.38 55407.25 88888.00 2007-07-04 00:02:53.250 185 12337.20 68.38 55407.25 88888.00 2007-07-04 00:02:53.375 185 12337.15 68.35 55407.25 88888.00 2007-07-04 00:02:53.500 185 12337.17 68.35 55407.22 88888.00 2007-07-04 00:02:53.625 185 12337.25 68.33 55407.22 88888.00 2007-07-04 00:02:53.750 185 12337.30 68.38 55407.25 88888.00 2007-07-04 00:02:53.875 185 12337.30 68.33 55407.25 88888.00 2007-07-04 00:02:54.000 185 12337.30 68.22 55407.22 88888.00 2007-07-04 00:02:54.125 185 12337.25 68.20 55407.25 88888.00 2007-07-04 00:02:54.250 185 12337.23 68.17 55407.28 88888.00 2007-07-04 00:02:54.375 185 12337.23 68.22 55407.28 88888.00 2007-07-04 00:02:54.500 185 12337.17 68.15 55407.25 88888.00 2007-07-04 00:02:54.625 185 12337.20 68.15 55407.22 88888.00 2007-07-04 00:02:54.750 185 12337.25 68.17 55407.25 88888.00 2007-07-04 00:02:54.875 185 12337.30 68.17 55407.25 88888.00 2007-07-04 00:02:55.000 185 12337.35 68.15 55407.22 88888.00 2007-07-04 00:02:55.125 185 12337.33 68.10 55407.20 88888.00 2007-07-04 00:02:55.250 185 12337.30 68.08 55407.22 88888.00 2007-07-04 00:02:55.375 185 12337.38 68.08 55407.25 88888.00 2007-07-04 00:02:55.500 185 12337.40 68.05 55407.25 88888.00 2007-07-04 00:02:55.625 185 12337.40 68.10 55407.25 88888.00 2007-07-04 00:02:55.750 185 12337.35 68.08 55407.25 88888.00 2007-07-04 00:02:55.875 185 12337.35 68.05 55407.22 88888.00 2007-07-04 00:02:56.000 185 12337.33 67.95 55407.20 88888.00 2007-07-04 00:02:56.125 185 12337.30 67.92 55407.25 88888.00 2007-07-04 00:02:56.250 185 12337.35 67.92 55407.25 88888.00 2007-07-04 00:02:56.375 185 12337.38 67.92 55407.25 88888.00 2007-07-04 00:02:56.500 185 12337.38 67.92 55407.22 88888.00 2007-07-04 00:02:56.625 185 12337.35 67.85 55407.22 88888.00 2007-07-04 00:02:56.750 185 12337.35 67.83 55407.22 88888.00 2007-07-04 00:02:56.875 185 12337.35 67.80 55407.22 88888.00 2007-07-04 00:02:57.000 185 12337.42 67.80 55407.25 88888.00 2007-07-04 00:02:57.125 185 12337.48 67.78 55407.28 88888.00 2007-07-04 00:02:57.250 185 12337.42 67.78 55407.25 88888.00 2007-07-04 00:02:57.375 185 12337.48 67.83 55407.25 88888.00 2007-07-04 00:02:57.500 185 12337.48 67.75 55407.22 88888.00 2007-07-04 00:02:57.625 185 12337.48 67.72 55407.20 88888.00 2007-07-04 00:02:57.750 185 12337.50 67.70 55407.22 88888.00 2007-07-04 00:02:57.875 185 12337.55 67.72 55407.22 88888.00 2007-07-04 00:02:58.000 185 12337.52 67.70 55407.18 88888.00 2007-07-04 00:02:58.125 185 12337.55 67.65 55407.22 88888.00 2007-07-04 00:02:58.250 185 12337.50 67.67 55407.25 88888.00 2007-07-04 00:02:58.375 185 12337.52 67.70 55407.25 88888.00 2007-07-04 00:02:58.500 185 12337.55 67.67 55407.25 88888.00 2007-07-04 00:02:58.625 185 12337.58 67.67 55407.25 88888.00 2007-07-04 00:02:58.750 185 12337.55 67.65 55407.22 88888.00 2007-07-04 00:02:58.875 185 12337.62 67.67 55407.22 88888.00 2007-07-04 00:02:59.000 185 12337.65 67.67 55407.20 88888.00 2007-07-04 00:02:59.125 185 12337.58 67.55 55407.20 88888.00 2007-07-04 00:02:59.250 185 12337.50 67.55 55407.20 88888.00 2007-07-04 00:02:59.375 185 12337.58 67.60 55407.22 88888.00 2007-07-04 00:02:59.500 185 12337.60 67.58 55407.22 88888.00 2007-07-04 00:02:59.625 185 12337.65 67.53 55407.22 88888.00 2007-07-04 00:02:59.750 185 12337.65 67.55 55407.22 88888.00 2007-07-04 00:02:59.875 185 12337.62 67.55 55407.22 88888.00 2007-07-04 00:03:00.000 185 12337.60 67.50 55407.20 88888.00 2007-07-04 00:03:00.125 185 12337.55 67.45 55407.22 88888.00 2007-07-04 00:03:00.250 185 12337.55 67.45 55407.22 88888.00 2007-07-04 00:03:00.375 185 12337.65 67.47 55407.20 88888.00 2007-07-04 00:03:00.500 185 12337.70 67.50 55407.20 88888.00 2007-07-04 00:03:00.625 185 12337.67 67.47 55407.20 88888.00 2007-07-04 00:03:00.750 185 12337.65 67.47 55407.20 88888.00 2007-07-04 00:03:00.875 185 12337.60 67.42 55407.22 88888.00 2007-07-04 00:03:01.000 185 12337.60 67.40 55407.22 88888.00 2007-07-04 00:03:01.125 185 12337.65 67.42 55407.25 88888.00 2007-07-04 00:03:01.250 185 12337.58 67.35 55407.20 88888.00 2007-07-04 00:03:01.375 185 12337.60 67.38 55407.20 88888.00 2007-07-04 00:03:01.500 185 12337.67 67.40 55407.20 88888.00 2007-07-04 00:03:01.625 185 12337.75 67.38 55407.18 88888.00 2007-07-04 00:03:01.750 185 12337.70 67.38 55407.18 88888.00 2007-07-04 00:03:01.875 185 12337.65 67.33 55407.18 88888.00 2007-07-04 00:03:02.000 185 12337.70 67.30 55407.15 88888.00 2007-07-04 00:03:02.125 185 12337.73 67.30 55407.18 88888.00 2007-07-04 00:03:02.250 185 12337.67 67.33 55407.20 88888.00 2007-07-04 00:03:02.375 185 12337.62 67.30 55407.18 88888.00 2007-07-04 00:03:02.500 185 12337.62 67.28 55407.20 88888.00 2007-07-04 00:03:02.625 185 12337.62 67.33 55407.20 88888.00 2007-07-04 00:03:02.750 185 12337.65 67.30 55407.15 88888.00 2007-07-04 00:03:02.875 185 12337.65 67.30 55407.18 88888.00 2007-07-04 00:03:03.000 185 12337.52 67.25 55407.18 88888.00 2007-07-04 00:03:03.125 185 12337.60 67.28 55407.20 88888.00 2007-07-04 00:03:03.250 185 12337.60 67.25 55407.20 88888.00 2007-07-04 00:03:03.375 185 12337.58 67.25 55407.20 88888.00 2007-07-04 00:03:03.500 185 12337.58 67.22 55407.20 88888.00 2007-07-04 00:03:03.625 185 12337.60 67.22 55407.20 88888.00 2007-07-04 00:03:03.750 185 12337.55 67.20 55407.18 88888.00 2007-07-04 00:03:03.875 185 12337.50 67.25 55407.20 88888.00 2007-07-04 00:03:04.000 185 12337.52 67.30 55407.18 88888.00 2007-07-04 00:03:04.125 185 12337.58 67.28 55407.18 88888.00 2007-07-04 00:03:04.250 185 12337.60 67.25 55407.20 88888.00 2007-07-04 00:03:04.375 185 12337.70 67.22 55407.18 88888.00 2007-07-04 00:03:04.500 185 12337.65 67.22 55407.18 88888.00 2007-07-04 00:03:04.625 185 12337.60 67.20 55407.15 88888.00 2007-07-04 00:03:04.750 185 12337.52 67.12 55407.15 88888.00 2007-07-04 00:03:04.875 185 12337.60 67.15 55407.18 88888.00 2007-07-04 00:03:05.000 185 12337.58 67.17 55407.15 88888.00 2007-07-04 00:03:05.125 185 12337.58 67.17 55407.12 88888.00 2007-07-04 00:03:05.250 185 12337.60 67.17 55407.15 88888.00 2007-07-04 00:03:05.375 185 12337.65 67.17 55407.15 88888.00 2007-07-04 00:03:05.500 185 12337.65 67.22 55407.15 88888.00 2007-07-04 00:03:05.625 185 12337.60 67.20 55407.20 88888.00 2007-07-04 00:03:05.750 185 12337.60 67.22 55407.18 88888.00 2007-07-04 00:03:05.875 185 12337.58 67.22 55407.18 88888.00 2007-07-04 00:03:06.000 185 12337.58 67.17 55407.18 88888.00 2007-07-04 00:03:06.125 185 12337.50 67.20 55407.15 88888.00 2007-07-04 00:03:06.250 185 12337.55 67.22 55407.20 88888.00 2007-07-04 00:03:06.375 185 12337.58 67.22 55407.15 88888.00 2007-07-04 00:03:06.500 185 12337.62 67.17 55407.15 88888.00 2007-07-04 00:03:06.625 185 12337.67 67.20 55407.15 88888.00 2007-07-04 00:03:06.750 185 12337.70 67.25 55407.15 88888.00 2007-07-04 00:03:06.875 185 12337.65 67.22 55407.15 88888.00 2007-07-04 00:03:07.000 185 12337.52 67.12 55407.15 88888.00 2007-07-04 00:03:07.125 185 12337.50 67.15 55407.15 88888.00 2007-07-04 00:03:07.250 185 12337.50 67.25 55407.15 88888.00 2007-07-04 00:03:07.375 185 12337.52 67.30 55407.15 88888.00 2007-07-04 00:03:07.500 185 12337.50 67.28 55407.15 88888.00 2007-07-04 00:03:07.625 185 12337.50 67.20 55407.10 88888.00 2007-07-04 00:03:07.750 185 12337.55 67.20 55407.12 88888.00 2007-07-04 00:03:07.875 185 12337.58 67.20 55407.15 88888.00 2007-07-04 00:03:08.000 185 12337.65 67.20 55407.15 88888.00 2007-07-04 00:03:08.125 185 12337.58 67.28 55407.20 88888.00 2007-07-04 00:03:08.250 185 12337.52 67.30 55407.22 88888.00 2007-07-04 00:03:08.375 185 12337.55 67.25 55407.20 88888.00 2007-07-04 00:03:08.500 185 12337.55 67.30 55407.20 88888.00 2007-07-04 00:03:08.625 185 12337.50 67.30 55407.18 88888.00 2007-07-04 00:03:08.750 185 12337.58 67.33 55407.18 88888.00 2007-07-04 00:03:08.875 185 12337.58 67.28 55407.15 88888.00 2007-07-04 00:03:09.000 185 12337.48 67.28 55407.15 88888.00 2007-07-04 00:03:09.125 185 12337.45 67.30 55407.15 88888.00 2007-07-04 00:03:09.250 185 12337.45 67.30 55407.15 88888.00 2007-07-04 00:03:09.375 185 12337.50 67.30 55407.12 88888.00 2007-07-04 00:03:09.500 185 12337.52 67.33 55407.15 88888.00 2007-07-04 00:03:09.625 185 12337.55 67.35 55407.15 88888.00 2007-07-04 00:03:09.750 185 12337.52 67.33 55407.15 88888.00 2007-07-04 00:03:09.875 185 12337.48 67.30 55407.10 88888.00 2007-07-04 00:03:10.000 185 12337.48 67.33 55407.12 88888.00 2007-07-04 00:03:10.125 185 12337.50 67.40 55407.15 88888.00 2007-07-04 00:03:10.250 185 12337.48 67.40 55407.12 88888.00 2007-07-04 00:03:10.375 185 12337.50 67.40 55407.15 88888.00 2007-07-04 00:03:10.500 185 12337.50 67.42 55407.12 88888.00 2007-07-04 00:03:10.625 185 12337.45 67.40 55407.18 88888.00 2007-07-04 00:03:10.750 185 12337.45 67.40 55407.18 88888.00 2007-07-04 00:03:10.875 185 12337.50 67.42 55407.12 88888.00 2007-07-04 00:03:11.000 185 12337.55 67.47 55407.12 88888.00 2007-07-04 00:03:11.125 185 12337.52 67.47 55407.15 88888.00 2007-07-04 00:03:11.250 185 12337.50 67.45 55407.15 88888.00 2007-07-04 00:03:11.375 185 12337.45 67.42 55407.12 88888.00 2007-07-04 00:03:11.500 185 12337.35 67.45 55407.12 88888.00 2007-07-04 00:03:11.625 185 12337.38 67.50 55407.18 88888.00 2007-07-04 00:03:11.750 185 12337.50 67.55 55407.18 88888.00 2007-07-04 00:03:11.875 185 12337.55 67.62 55407.18 88888.00 2007-07-04 00:03:12.000 185 12337.55 67.55 55407.12 88888.00 2007-07-04 00:03:12.125 185 12337.50 67.53 55407.12 88888.00 2007-07-04 00:03:12.250 185 12337.42 67.53 55407.12 88888.00 2007-07-04 00:03:12.375 185 12337.50 67.58 55407.12 88888.00 2007-07-04 00:03:12.500 185 12337.55 67.58 55407.15 88888.00 2007-07-04 00:03:12.625 185 12337.50 67.60 55407.15 88888.00 2007-07-04 00:03:12.750 185 12337.38 67.55 55407.15 88888.00 2007-07-04 00:03:12.875 185 12337.35 67.58 55407.12 88888.00 2007-07-04 00:03:13.000 185 12337.38 67.58 55407.15 88888.00 2007-07-04 00:03:13.125 185 12337.42 67.60 55407.18 88888.00 2007-07-04 00:03:13.250 185 12337.35 67.60 55407.20 88888.00 2007-07-04 00:03:13.375 185 12337.38 67.60 55407.18 88888.00 2007-07-04 00:03:13.500 185 12337.38 67.60 55407.15 88888.00 2007-07-04 00:03:13.625 185 12337.52 67.60 55407.15 88888.00 2007-07-04 00:03:13.750 185 12337.40 67.60 55407.12 88888.00 2007-07-04 00:03:13.875 185 12337.40 67.62 55407.10 88888.00 2007-07-04 00:03:14.000 185 12337.48 67.67 55407.10 88888.00 2007-07-04 00:03:14.125 185 12337.42 67.70 55407.10 88888.00 2007-07-04 00:03:14.250 185 12337.38 67.72 55407.12 88888.00 2007-07-04 00:03:14.375 185 12337.38 67.70 55407.10 88888.00 2007-07-04 00:03:14.500 185 12337.38 67.72 55407.12 88888.00 2007-07-04 00:03:14.625 185 12337.38 67.67 55407.10 88888.00 2007-07-04 00:03:14.750 185 12337.30 67.70 55407.10 88888.00 2007-07-04 00:03:14.875 185 12337.25 67.75 55407.07 88888.00 2007-07-04 00:03:15.000 185 12337.33 67.72 55407.07 88888.00 2007-07-04 00:03:15.125 185 12337.33 67.75 55407.05 88888.00 2007-07-04 00:03:15.250 185 12337.35 67.78 55407.07 88888.00 2007-07-04 00:03:15.375 185 12337.35 67.75 55407.07 88888.00 2007-07-04 00:03:15.500 185 12337.35 67.78 55407.07 88888.00 2007-07-04 00:03:15.625 185 12337.38 67.80 55407.10 88888.00 2007-07-04 00:03:15.750 185 12337.45 67.78 55407.10 88888.00 2007-07-04 00:03:15.875 185 12337.45 67.75 55407.10 88888.00 2007-07-04 00:03:16.000 185 12337.40 67.75 55407.10 88888.00 2007-07-04 00:03:16.125 185 12337.42 67.75 55407.12 88888.00 2007-07-04 00:03:16.250 185 12337.35 67.80 55407.12 88888.00 2007-07-04 00:03:16.375 185 12337.30 67.80 55407.07 88888.00 2007-07-04 00:03:16.500 185 12337.38 67.83 55407.10 88888.00 2007-07-04 00:03:16.625 185 12337.52 67.88 55407.15 88888.00 2007-07-04 00:03:16.750 185 12337.45 67.88 55407.15 88888.00 2007-07-04 00:03:16.875 185 12337.38 67.83 55407.10 88888.00 2007-07-04 00:03:17.000 185 12337.35 67.85 55407.07 88888.00 2007-07-04 00:03:17.125 185 12337.38 67.88 55407.12 88888.00 2007-07-04 00:03:17.250 185 12337.35 67.83 55407.15 88888.00 2007-07-04 00:03:17.375 185 12337.33 67.83 55407.07 88888.00 2007-07-04 00:03:17.500 185 12337.30 67.83 55407.05 88888.00 2007-07-04 00:03:17.625 185 12337.38 67.85 55407.10 88888.00 2007-07-04 00:03:17.750 185 12337.40 67.88 55407.10 88888.00 2007-07-04 00:03:17.875 185 12337.35 67.90 55407.10 88888.00 2007-07-04 00:03:18.000 185 12337.38 67.92 55407.10 88888.00 2007-07-04 00:03:18.125 185 12337.38 67.92 55407.10 88888.00 2007-07-04 00:03:18.250 185 12337.33 67.85 55407.10 88888.00 2007-07-04 00:03:18.375 185 12337.33 67.83 55407.10 88888.00 2007-07-04 00:03:18.500 185 12337.35 67.88 55407.10 88888.00 2007-07-04 00:03:18.625 185 12337.33 67.90 55407.07 88888.00 2007-07-04 00:03:18.750 185 12337.30 67.88 55407.07 88888.00 2007-07-04 00:03:18.875 185 12337.27 67.85 55407.07 88888.00 2007-07-04 00:03:19.000 185 12337.27 67.83 55407.07 88888.00 2007-07-04 00:03:19.125 185 12337.33 67.92 55407.07 88888.00 2007-07-04 00:03:19.250 185 12337.33 67.95 55407.10 88888.00 2007-07-04 00:03:19.375 185 12337.30 67.92 55407.05 88888.00 2007-07-04 00:03:19.500 185 12337.25 67.90 55407.05 88888.00 2007-07-04 00:03:19.625 185 12337.23 67.88 55407.05 88888.00 2007-07-04 00:03:19.750 185 12337.25 67.97 55407.07 88888.00 2007-07-04 00:03:19.875 185 12337.20 67.92 55407.07 88888.00 2007-07-04 00:03:20.000 185 12337.20 67.92 55407.05 88888.00 2007-07-04 00:03:20.125 185 12337.23 67.92 55407.07 88888.00 2007-07-04 00:03:20.250 185 12337.20 67.90 55407.07 88888.00 2007-07-04 00:03:20.375 185 12337.20 67.92 55407.03 88888.00 2007-07-04 00:03:20.500 185 12337.23 67.97 55407.03 88888.00 2007-07-04 00:03:20.625 185 12337.25 68.00 55407.03 88888.00 2007-07-04 00:03:20.750 185 12337.25 68.03 55407.05 88888.00 2007-07-04 00:03:20.875 185 12337.30 68.08 55407.05 88888.00 2007-07-04 00:03:21.000 185 12337.25 68.03 55407.03 88888.00 2007-07-04 00:03:21.125 185 12337.30 68.03 55407.05 88888.00 2007-07-04 00:03:21.250 185 12337.42 68.05 55407.10 88888.00 2007-07-04 00:03:21.375 185 12337.40 68.05 55407.07 88888.00 2007-07-04 00:03:21.500 185 12337.25 68.03 55407.03 88888.00 2007-07-04 00:03:21.625 185 12337.23 68.05 55407.05 88888.00 2007-07-04 00:03:21.750 185 12337.27 68.08 55407.07 88888.00 2007-07-04 00:03:21.875 185 12337.25 68.10 55407.05 88888.00 2007-07-04 00:03:22.000 185 12337.30 68.15 55407.07 88888.00 2007-07-04 00:03:22.125 185 12337.27 68.15 55407.07 88888.00 2007-07-04 00:03:22.250 185 12337.23 68.15 55407.07 88888.00 2007-07-04 00:03:22.375 185 12337.23 68.15 55407.07 88888.00 2007-07-04 00:03:22.500 185 12337.15 68.15 55407.07 88888.00 2007-07-04 00:03:22.625 185 12337.10 68.10 55407.07 88888.00 2007-07-04 00:03:22.750 185 12337.10 68.12 55407.07 88888.00 2007-07-04 00:03:22.875 185 12337.17 68.15 55407.10 88888.00 2007-07-04 00:03:23.000 185 12337.20 68.17 55407.07 88888.00 2007-07-04 00:03:23.125 185 12337.20 68.20 55407.07 88888.00 2007-07-04 00:03:23.250 185 12337.15 68.25 55407.05 88888.00 2007-07-04 00:03:23.375 185 12337.15 68.25 55407.07 88888.00 2007-07-04 00:03:23.500 185 12337.10 68.20 55407.03 88888.00 2007-07-04 00:03:23.625 185 12337.20 68.25 55407.05 88888.00 2007-07-04 00:03:23.750 185 12337.23 68.28 55407.03 88888.00 2007-07-04 00:03:23.875 185 12337.15 68.25 55407.00 88888.00 2007-07-04 00:03:24.000 185 12337.20 68.28 55407.03 88888.00 2007-07-04 00:03:24.125 185 12337.25 68.33 55407.07 88888.00 2007-07-04 00:03:24.250 185 12337.27 68.38 55407.07 88888.00 2007-07-04 00:03:24.375 185 12337.30 68.38 55407.05 88888.00 2007-07-04 00:03:24.500 185 12337.23 68.38 55407.00 88888.00 2007-07-04 00:03:24.625 185 12337.25 68.38 55406.97 88888.00 2007-07-04 00:03:24.750 185 12337.20 68.40 55407.00 88888.00 2007-07-04 00:03:24.875 185 12337.20 68.45 55407.00 88888.00 2007-07-04 00:03:25.000 185 12337.27 68.45 55407.00 88888.00 2007-07-04 00:03:25.125 185 12337.30 68.42 55407.00 88888.00 2007-07-04 00:03:25.250 185 12337.20 68.45 55407.05 88888.00 2007-07-04 00:03:25.375 185 12337.17 68.50 55407.00 88888.00 2007-07-04 00:03:25.500 185 12337.20 68.47 55407.03 88888.00 2007-07-04 00:03:25.625 185 12337.20 68.47 55407.03 88888.00 2007-07-04 00:03:25.750 185 12337.20 68.47 55407.03 88888.00 2007-07-04 00:03:25.875 185 12337.17 68.50 55407.00 88888.00 2007-07-04 00:03:26.000 185 12337.08 68.55 55406.95 88888.00 2007-07-04 00:03:26.125 185 12337.12 68.60 55407.03 88888.00 2007-07-04 00:03:26.250 185 12337.15 68.60 55407.05 88888.00 2007-07-04 00:03:26.375 185 12337.15 68.55 55407.05 88888.00 2007-07-04 00:03:26.500 185 12337.15 68.58 55407.07 88888.00 2007-07-04 00:03:26.625 185 12337.08 68.58 55407.05 88888.00 2007-07-04 00:03:26.750 185 12337.02 68.58 55407.03 88888.00 2007-07-04 00:03:26.875 185 12337.05 68.65 55407.03 88888.00 2007-07-04 00:03:27.000 185 12337.12 68.72 55407.03 88888.00 2007-07-04 00:03:27.125 185 12337.12 68.72 55407.03 88888.00 2007-07-04 00:03:27.250 185 12337.08 68.65 55407.03 88888.00 2007-07-04 00:03:27.375 185 12337.08 68.67 55407.03 88888.00 2007-07-04 00:03:27.500 185 12337.08 68.65 55407.05 88888.00 2007-07-04 00:03:27.625 185 12337.05 68.67 55407.05 88888.00 2007-07-04 00:03:27.750 185 12337.05 68.75 55407.03 88888.00 2007-07-04 00:03:27.875 185 12337.08 68.80 55407.03 88888.00 2007-07-04 00:03:28.000 185 12337.15 68.83 55407.05 88888.00 2007-07-04 00:03:28.125 185 12337.20 68.88 55407.05 88888.00 2007-07-04 00:03:28.250 185 12337.20 68.83 55407.05 88888.00 2007-07-04 00:03:28.375 185 12337.15 68.85 55407.05 88888.00 2007-07-04 00:03:28.500 185 12337.12 68.90 55407.03 88888.00 2007-07-04 00:03:28.625 185 12337.10 68.92 55407.00 88888.00 2007-07-04 00:03:28.750 185 12337.12 68.95 55407.03 88888.00 2007-07-04 00:03:28.875 185 12337.15 68.97 55407.03 88888.00 2007-07-04 00:03:29.000 185 12337.05 69.00 55407.00 88888.00 2007-07-04 00:03:29.125 185 12336.95 68.97 55407.00 88888.00 2007-07-04 00:03:29.250 185 12337.00 68.95 55407.03 88888.00 2007-07-04 00:03:29.375 185 12337.08 69.00 55407.03 88888.00 2007-07-04 00:03:29.500 185 12337.08 69.08 55407.03 88888.00 2007-07-04 00:03:29.625 185 12337.08 69.08 55407.00 88888.00 2007-07-04 00:03:29.750 185 12337.02 69.08 55407.00 88888.00 2007-07-04 00:03:29.875 185 12337.02 69.12 55407.00 88888.00 2007-07-04 00:03:30.000 185 12337.02 69.17 55407.00 88888.00 2007-07-04 00:03:30.125 185 12337.08 69.17 55407.00 88888.00 2007-07-04 00:03:30.250 185 12337.12 69.20 55406.97 88888.00 2007-07-04 00:03:30.375 185 12337.10 69.20 55406.97 88888.00 2007-07-04 00:03:30.500 185 12337.12 69.25 55407.00 88888.00 2007-07-04 00:03:30.625 185 12337.05 69.25 55407.00 88888.00 2007-07-04 00:03:30.750 185 12337.05 69.30 55407.00 88888.00 2007-07-04 00:03:30.875 185 12337.10 69.38 55407.00 88888.00 2007-07-04 00:03:31.000 185 12337.12 69.40 55407.00 88888.00 2007-07-04 00:03:31.125 185 12337.17 69.38 55407.03 88888.00 2007-07-04 00:03:31.250 185 12337.10 69.38 55407.05 88888.00 2007-07-04 00:03:31.375 185 12337.12 69.47 55407.03 88888.00 2007-07-04 00:03:31.500 185 12337.12 69.45 55406.97 88888.00 2007-07-04 00:03:31.625 185 12337.08 69.45 55406.97 88888.00 2007-07-04 00:03:31.750 185 12337.05 69.47 55407.00 88888.00 2007-07-04 00:03:31.875 185 12337.02 69.47 55407.00 88888.00 2007-07-04 00:03:32.000 185 12336.98 69.45 55407.00 88888.00 2007-07-04 00:03:32.125 185 12337.02 69.53 55407.05 88888.00 2007-07-04 00:03:32.250 185 12337.00 69.53 55407.05 88888.00 2007-07-04 00:03:32.375 185 12337.00 69.58 55407.03 88888.00 2007-07-04 00:03:32.500 185 12336.98 69.62 55407.03 88888.00 2007-07-04 00:03:32.625 185 12336.95 69.62 55406.97 88888.00 2007-07-04 00:03:32.750 185 12336.92 69.60 55407.00 88888.00 2007-07-04 00:03:32.875 185 12336.92 69.62 55407.03 88888.00 2007-07-04 00:03:33.000 185 12336.88 69.62 55407.00 88888.00 2007-07-04 00:03:33.125 185 12336.85 69.65 55407.00 88888.00 2007-07-04 00:03:33.250 185 12336.85 69.67 55407.00 88888.00 2007-07-04 00:03:33.375 185 12336.95 69.72 55407.00 88888.00 2007-07-04 00:03:33.500 185 12336.95 69.75 55407.00 88888.00 2007-07-04 00:03:33.625 185 12336.95 69.75 55407.00 88888.00 2007-07-04 00:03:33.750 185 12336.88 69.75 55407.00 88888.00 2007-07-04 00:03:33.875 185 12336.90 69.78 55407.03 88888.00 2007-07-04 00:03:34.000 185 12336.90 69.72 55406.95 88888.00 2007-07-04 00:03:34.125 185 12336.90 69.72 55406.95 88888.00 2007-07-04 00:03:34.250 185 12336.80 69.78 55406.97 88888.00 2007-07-04 00:03:34.375 185 12336.85 69.85 55406.97 88888.00 2007-07-04 00:03:34.500 185 12336.88 69.90 55407.03 88888.00 2007-07-04 00:03:34.625 185 12336.85 69.88 55407.00 88888.00 2007-07-04 00:03:34.750 185 12336.77 69.83 55407.00 88888.00 2007-07-04 00:03:34.875 185 12336.83 69.88 55407.00 88888.00 2007-07-04 00:03:35.000 185 12336.85 69.92 55406.97 88888.00 2007-07-04 00:03:35.125 185 12336.83 69.90 55406.95 88888.00 2007-07-04 00:03:35.250 185 12336.80 69.88 55406.97 88888.00 2007-07-04 00:03:35.375 185 12336.77 69.88 55406.95 88888.00 2007-07-04 00:03:35.500 185 12336.77 69.85 55406.97 88888.00 2007-07-04 00:03:35.625 185 12336.75 69.85 55407.00 88888.00 2007-07-04 00:03:35.750 185 12336.67 69.92 55407.00 88888.00 2007-07-04 00:03:35.875 185 12336.65 69.92 55406.97 88888.00 2007-07-04 00:03:36.000 185 12336.65 69.95 55406.97 88888.00 2007-07-04 00:03:36.125 185 12336.62 69.95 55407.00 88888.00 2007-07-04 00:03:36.250 185 12336.58 69.90 55407.03 88888.00 2007-07-04 00:03:36.375 185 12336.65 69.95 55407.03 88888.00 2007-07-04 00:03:36.500 185 12336.62 70.00 55407.03 88888.00 2007-07-04 00:03:36.625 185 12336.55 69.97 55406.97 88888.00 2007-07-04 00:03:36.750 185 12336.45 69.92 55407.00 88888.00 2007-07-04 00:03:36.875 185 12336.50 69.90 55407.00 88888.00 2007-07-04 00:03:37.000 185 12336.50 69.90 55407.00 88888.00 2007-07-04 00:03:37.125 185 12336.50 69.97 55407.00 88888.00 2007-07-04 00:03:37.250 185 12336.45 69.95 55407.03 88888.00 2007-07-04 00:03:37.375 185 12336.52 69.95 55407.05 88888.00 2007-07-04 00:03:37.500 185 12336.58 70.03 55407.05 88888.00 2007-07-04 00:03:37.625 185 12336.52 70.00 55407.05 88888.00 2007-07-04 00:03:37.750 185 12336.50 70.03 55407.05 88888.00 2007-07-04 00:03:37.875 185 12336.40 70.03 55407.05 88888.00 2007-07-04 00:03:38.000 185 12336.35 70.00 55407.00 88888.00 2007-07-04 00:03:38.125 185 12336.30 70.03 55407.00 88888.00 2007-07-04 00:03:38.250 185 12336.40 70.03 55407.05 88888.00 2007-07-04 00:03:38.375 185 12336.42 70.05 55407.03 88888.00 2007-07-04 00:03:38.500 185 12336.38 70.05 55407.05 88888.00 2007-07-04 00:03:38.625 185 12336.33 70.03 55407.03 88888.00 2007-07-04 00:03:38.750 185 12336.35 70.08 55407.05 88888.00 2007-07-04 00:03:38.875 185 12336.33 70.08 55407.05 88888.00 2007-07-04 00:03:39.000 185 12336.35 70.08 55407.00 88888.00 2007-07-04 00:03:39.125 185 12336.30 70.12 55407.03 88888.00 2007-07-04 00:03:39.250 185 12336.27 70.10 55407.03 88888.00 2007-07-04 00:03:39.375 185 12336.27 70.08 55407.03 88888.00 2007-07-04 00:03:39.500 185 12336.30 70.05 55407.05 88888.00 2007-07-04 00:03:39.625 185 12336.30 70.00 55407.03 88888.00 2007-07-04 00:03:39.750 185 12336.30 69.97 55407.03 88888.00 2007-07-04 00:03:39.875 185 12336.30 70.03 55407.05 88888.00 2007-07-04 00:03:40.000 185 12336.27 70.03 55407.05 88888.00 2007-07-04 00:03:40.125 185 12336.30 70.03 55407.07 88888.00 2007-07-04 00:03:40.250 185 12336.33 70.03 55407.05 88888.00 2007-07-04 00:03:40.375 185 12336.27 70.03 55407.03 88888.00 2007-07-04 00:03:40.500 185 12336.23 70.05 55407.03 88888.00 2007-07-04 00:03:40.625 185 12336.23 70.10 55407.07 88888.00 2007-07-04 00:03:40.750 185 12336.25 70.08 55407.07 88888.00 2007-07-04 00:03:40.875 185 12336.23 70.08 55407.05 88888.00 2007-07-04 00:03:41.000 185 12336.23 70.05 55407.03 88888.00 2007-07-04 00:03:41.125 185 12336.27 70.05 55407.05 88888.00 2007-07-04 00:03:41.250 185 12336.25 70.05 55407.07 88888.00 2007-07-04 00:03:41.375 185 12336.20 70.03 55407.05 88888.00 2007-07-04 00:03:41.500 185 12336.15 70.05 55407.03 88888.00 2007-07-04 00:03:41.625 185 12336.10 70.03 55407.05 88888.00 2007-07-04 00:03:41.750 185 12336.10 69.97 55407.07 88888.00 2007-07-04 00:03:41.875 185 12336.05 69.95 55407.07 88888.00 2007-07-04 00:03:42.000 185 12336.08 70.03 55407.03 88888.00 2007-07-04 00:03:42.125 185 12336.05 70.03 55407.05 88888.00 2007-07-04 00:03:42.250 185 12336.02 69.95 55407.07 88888.00 2007-07-04 00:03:42.375 185 12336.02 69.97 55407.05 88888.00 2007-07-04 00:03:42.500 185 12336.02 70.00 55407.05 88888.00 2007-07-04 00:03:42.625 185 12336.05 69.97 55407.05 88888.00 2007-07-04 00:03:42.750 185 12336.02 69.92 55407.05 88888.00 2007-07-04 00:03:42.875 185 12336.05 69.90 55407.05 88888.00 2007-07-04 00:03:43.000 185 12336.05 69.92 55407.03 88888.00 2007-07-04 00:03:43.125 185 12336.10 69.97 55407.07 88888.00 2007-07-04 00:03:43.250 185 12336.08 70.00 55407.10 88888.00 2007-07-04 00:03:43.375 185 12336.02 69.95 55407.07 88888.00 2007-07-04 00:03:43.500 185 12335.95 69.92 55407.07 88888.00 2007-07-04 00:03:43.625 185 12335.92 69.92 55407.07 88888.00 2007-07-04 00:03:43.750 185 12335.92 69.95 55407.07 88888.00 2007-07-04 00:03:43.875 185 12335.98 69.95 55407.07 88888.00 2007-07-04 00:03:44.000 185 12336.00 69.95 55407.05 88888.00 2007-07-04 00:03:44.125 185 12335.90 69.97 55407.05 88888.00 2007-07-04 00:03:44.250 185 12335.85 70.00 55407.05 88888.00 2007-07-04 00:03:44.375 185 12335.90 69.95 55407.03 88888.00 2007-07-04 00:03:44.500 185 12336.02 69.95 55407.03 88888.00 2007-07-04 00:03:44.625 185 12336.10 69.97 55407.03 88888.00 2007-07-04 00:03:44.750 185 12336.05 69.95 55407.03 88888.00 2007-07-04 00:03:44.875 185 12336.02 69.92 55407.03 88888.00 2007-07-04 00:03:45.000 185 12336.00 69.95 55407.03 88888.00 2007-07-04 00:03:45.125 185 12335.92 69.95 55407.03 88888.00 2007-07-04 00:03:45.250 185 12335.90 69.90 55407.05 88888.00 2007-07-04 00:03:45.375 185 12335.98 69.88 55407.03 88888.00 2007-07-04 00:03:45.500 185 12336.00 69.85 55407.00 88888.00 2007-07-04 00:03:45.625 185 12336.00 69.88 55407.00 88888.00 2007-07-04 00:03:45.750 185 12336.00 69.80 55407.00 88888.00 2007-07-04 00:03:45.875 185 12336.02 69.78 55407.00 88888.00 2007-07-04 00:03:46.000 185 12336.05 69.85 55406.97 88888.00 2007-07-04 00:03:46.125 185 12335.98 69.88 55407.00 88888.00 2007-07-04 00:03:46.250 185 12335.90 69.88 55407.05 88888.00 2007-07-04 00:03:46.375 185 12335.92 69.83 55407.05 88888.00 2007-07-04 00:03:46.500 185 12335.88 69.80 55407.05 88888.00 2007-07-04 00:03:46.625 185 12335.92 69.85 55407.05 88888.00 2007-07-04 00:03:46.750 185 12335.95 69.80 55407.05 88888.00 2007-07-04 00:03:46.875 185 12335.98 69.75 55407.07 88888.00 2007-07-04 00:03:47.000 185 12336.00 69.78 55407.05 88888.00 2007-07-04 00:03:47.125 185 12336.00 69.78 55407.07 88888.00 2007-07-04 00:03:47.250 185 12336.02 69.78 55407.07 88888.00 2007-07-04 00:03:47.375 185 12336.05 69.80 55407.07 88888.00 2007-07-04 00:03:47.500 185 12336.02 69.75 55407.05 88888.00 2007-07-04 00:03:47.625 185 12336.00 69.72 55407.03 88888.00 2007-07-04 00:03:47.750 185 12335.98 69.72 55407.03 88888.00 2007-07-04 00:03:47.875 185 12335.92 69.65 55407.03 88888.00 2007-07-04 00:03:48.000 185 12336.00 69.67 55407.03 88888.00 2007-07-04 00:03:48.125 185 12336.02 69.75 55407.05 88888.00 2007-07-04 00:03:48.250 185 12335.98 69.75 55407.07 88888.00 2007-07-04 00:03:48.375 185 12335.98 69.72 55407.05 88888.00 2007-07-04 00:03:48.500 185 12336.00 69.72 55407.05 88888.00 2007-07-04 00:03:48.625 185 12335.98 69.72 55407.07 88888.00 2007-07-04 00:03:48.750 185 12335.98 69.75 55407.07 88888.00 2007-07-04 00:03:48.875 185 12335.95 69.72 55407.07 88888.00 2007-07-04 00:03:49.000 185 12335.95 69.72 55407.07 88888.00 2007-07-04 00:03:49.125 185 12335.95 69.70 55407.05 88888.00 2007-07-04 00:03:49.250 185 12335.85 69.60 55407.00 88888.00 2007-07-04 00:03:49.375 185 12335.85 69.60 55407.00 88888.00 2007-07-04 00:03:49.500 185 12335.90 69.65 55407.03 88888.00 2007-07-04 00:03:49.625 185 12335.88 69.65 55407.03 88888.00 2007-07-04 00:03:49.750 185 12335.80 69.60 55407.03 88888.00 2007-07-04 00:03:49.875 185 12335.85 69.62 55407.03 88888.00 2007-07-04 00:03:50.000 185 12335.92 69.62 55406.97 88888.00 2007-07-04 00:03:50.125 185 12335.92 69.60 55406.97 88888.00 2007-07-04 00:03:50.250 185 12335.92 69.58 55406.97 88888.00 2007-07-04 00:03:50.375 185 12335.98 69.58 55406.97 88888.00 2007-07-04 00:03:50.500 185 12335.98 69.55 55407.00 88888.00 2007-07-04 00:03:50.625 185 12336.00 69.55 55406.97 88888.00 2007-07-04 00:03:50.750 185 12335.95 69.55 55406.93 88888.00 2007-07-04 00:03:50.875 185 12335.90 69.55 55406.95 88888.00 2007-07-04 00:03:51.000 185 12335.90 69.53 55406.95 88888.00 2007-07-04 00:03:51.125 185 12335.90 69.50 55406.97 88888.00 2007-07-04 00:03:51.250 185 12335.83 69.45 55406.95 88888.00 2007-07-04 00:03:51.375 185 12335.95 69.50 55406.97 88888.00 2007-07-04 00:03:51.500 185 12336.02 69.47 55407.00 88888.00 2007-07-04 00:03:51.625 185 12335.98 69.45 55406.97 88888.00 2007-07-04 00:03:51.750 185 12335.88 69.45 55406.97 88888.00 2007-07-04 00:03:51.875 185 12335.83 69.42 55406.97 88888.00 2007-07-04 00:03:52.000 185 12335.85 69.40 55406.93 88888.00 2007-07-04 00:03:52.125 185 12335.80 69.42 55406.95 88888.00 2007-07-04 00:03:52.250 185 12335.83 69.45 55406.95 88888.00 2007-07-04 00:03:52.375 185 12335.90 69.47 55406.95 88888.00 2007-07-04 00:03:52.500 185 12335.85 69.42 55406.97 88888.00 2007-07-04 00:03:52.625 185 12335.88 69.40 55406.97 88888.00 2007-07-04 00:03:52.750 185 12335.88 69.35 55406.93 88888.00 2007-07-04 00:03:52.875 185 12335.85 69.33 55406.93 88888.00 2007-07-04 00:03:53.000 185 12335.77 69.33 55406.93 88888.00 2007-07-04 00:03:53.125 185 12335.80 69.35 55406.95 88888.00 2007-07-04 00:03:53.250 185 12335.85 69.28 55406.93 88888.00 2007-07-04 00:03:53.375 185 12335.88 69.25 55406.90 88888.00 2007-07-04 00:03:53.500 185 12335.92 69.30 55406.93 88888.00 2007-07-04 00:03:53.625 185 12335.83 69.30 55406.93 88888.00 2007-07-04 00:03:53.750 185 12335.83 69.30 55406.95 88888.00 2007-07-04 00:03:53.875 185 12335.83 69.28 55406.90 88888.00 2007-07-04 00:03:54.000 185 12335.80 69.28 55406.93 88888.00 2007-07-04 00:03:54.125 185 12335.83 69.22 55406.93 88888.00 2007-07-04 00:03:54.250 185 12335.85 69.28 55406.95 88888.00 2007-07-04 00:03:54.375 185 12335.88 69.28 55406.97 88888.00 2007-07-04 00:03:54.500 185 12335.77 69.28 55406.95 88888.00 2007-07-04 00:03:54.625 185 12335.80 69.30 55406.97 88888.00 2007-07-04 00:03:54.750 185 12335.75 69.28 55406.95 88888.00 2007-07-04 00:03:54.875 185 12335.75 69.28 55406.90 88888.00 2007-07-04 00:03:55.000 185 12335.80 69.25 55406.93 88888.00 2007-07-04 00:03:55.125 185 12335.77 69.22 55406.95 88888.00 2007-07-04 00:03:55.250 185 12335.70 69.17 55406.95 88888.00 2007-07-04 00:03:55.375 185 12335.73 69.20 55406.93 88888.00 2007-07-04 00:03:55.500 185 12335.80 69.20 55406.90 88888.00 2007-07-04 00:03:55.625 185 12335.88 69.25 55406.90 88888.00 2007-07-04 00:03:55.750 185 12335.88 69.25 55406.93 88888.00 2007-07-04 00:03:55.875 185 12335.80 69.12 55406.90 88888.00 2007-07-04 00:03:56.000 185 12335.67 69.12 55406.88 88888.00 2007-07-04 00:03:56.125 185 12335.73 69.17 55406.90 88888.00 2007-07-04 00:03:56.250 185 12335.77 69.12 55406.90 88888.00 2007-07-04 00:03:56.375 185 12335.90 69.15 55406.90 88888.00 2007-07-04 00:03:56.500 185 12335.88 69.17 55406.85 88888.00 2007-07-04 00:03:56.625 185 12335.90 69.12 55406.85 88888.00 2007-07-04 00:03:56.750 185 12335.90 69.12 55406.88 88888.00 2007-07-04 00:03:56.875 185 12335.85 69.15 55406.88 88888.00 2007-07-04 00:03:57.000 185 12335.83 69.17 55406.88 88888.00 2007-07-04 00:03:57.125 185 12335.80 69.17 55406.90 88888.00 2007-07-04 00:03:57.250 185 12335.70 69.08 55406.85 88888.00 2007-07-04 00:03:57.375 185 12335.65 69.10 55406.82 88888.00 2007-07-04 00:03:57.500 185 12335.65 69.12 55406.85 88888.00 2007-07-04 00:03:57.625 185 12335.62 69.08 55406.85 88888.00 2007-07-04 00:03:57.750 185 12335.75 69.12 55406.85 88888.00 2007-07-04 00:03:57.875 185 12335.75 69.08 55406.82 88888.00 2007-07-04 00:03:58.000 185 12335.83 69.12 55406.85 88888.00 2007-07-04 00:03:58.125 185 12335.88 69.08 55406.82 88888.00 2007-07-04 00:03:58.250 185 12335.83 69.05 55406.85 88888.00 2007-07-04 00:03:58.375 185 12335.75 69.05 55406.82 88888.00 2007-07-04 00:03:58.500 185 12335.80 69.03 55406.85 88888.00 2007-07-04 00:03:58.625 185 12335.75 68.97 55406.82 88888.00 2007-07-04 00:03:58.750 185 12335.75 69.03 55406.82 88888.00 2007-07-04 00:03:58.875 185 12335.77 69.10 55406.85 88888.00 2007-07-04 00:03:59.000 185 12335.83 69.12 55406.80 88888.00 2007-07-04 00:03:59.125 185 12335.75 69.10 55406.80 88888.00 2007-07-04 00:03:59.250 185 12335.67 68.95 55406.80 88888.00 2007-07-04 00:03:59.375 185 12335.73 69.00 55406.78 88888.00 2007-07-04 00:03:59.500 185 12335.77 69.05 55406.80 88888.00 2007-07-04 00:03:59.625 185 12335.77 69.03 55406.80 88888.00 2007-07-04 00:03:59.750 185 12335.77 68.97 55406.80 88888.00 2007-07-04 00:03:59.875 185 12335.75 68.92 55406.82 88888.00 2007-07-04 00:04:00.000 185 12335.77 69.03 55406.78 88888.00 2007-07-04 00:04:00.125 185 12335.73 69.05 55406.78 88888.00 2007-07-04 00:04:00.250 185 12335.75 69.03 55406.80 88888.00 2007-07-04 00:04:00.375 185 12335.73 68.92 55406.82 88888.00 2007-07-04 00:04:00.500 185 12335.73 68.90 55406.80 88888.00 2007-07-04 00:04:00.625 185 12335.83 68.95 55406.85 88888.00 2007-07-04 00:04:00.750 185 12335.77 68.95 55406.82 88888.00 2007-07-04 00:04:00.875 185 12335.80 68.92 55406.82 88888.00 2007-07-04 00:04:01.000 185 12335.88 68.92 55406.82 88888.00 2007-07-04 00:04:01.125 185 12335.80 68.92 55406.78 88888.00 2007-07-04 00:04:01.250 185 12335.80 68.90 55406.78 88888.00 2007-07-04 00:04:01.375 185 12335.85 68.90 55406.78 88888.00 2007-07-04 00:04:01.500 185 12335.83 68.90 55406.78 88888.00 2007-07-04 00:04:01.625 185 12335.80 68.92 55406.75 88888.00 2007-07-04 00:04:01.750 185 12335.75 68.88 55406.75 88888.00 2007-07-04 00:04:01.875 185 12335.73 68.88 55406.75 88888.00 2007-07-04 00:04:02.000 185 12335.73 68.92 55406.75 88888.00 2007-07-04 00:04:02.125 185 12335.75 68.90 55406.72 88888.00 2007-07-04 00:04:02.250 185 12335.77 68.83 55406.68 88888.00 2007-07-04 00:04:02.375 185 12335.80 68.85 55406.68 88888.00 2007-07-04 00:04:02.500 185 12335.88 68.92 55406.72 88888.00 2007-07-04 00:04:02.625 185 12335.90 68.88 55406.70 88888.00 2007-07-04 00:04:02.750 185 12335.95 68.88 55406.72 88888.00 2007-07-04 00:04:02.875 185 12335.98 68.92 55406.75 88888.00 2007-07-04 00:04:03.000 185 12335.92 68.95 55406.75 88888.00 2007-07-04 00:04:03.125 185 12335.90 68.90 55406.75 88888.00 2007-07-04 00:04:03.250 185 12335.75 68.83 55406.70 88888.00 2007-07-04 00:04:03.375 185 12335.80 68.85 55406.70 88888.00 2007-07-04 00:04:03.500 185 12335.90 68.85 55406.72 88888.00 2007-07-04 00:04:03.625 185 12335.95 68.90 55406.78 88888.00 2007-07-04 00:04:03.750 185 12335.90 68.88 55406.75 88888.00 2007-07-04 00:04:03.875 185 12335.85 68.80 55406.75 88888.00 2007-07-04 00:04:04.000 185 12335.88 68.80 55406.75 88888.00 2007-07-04 00:04:04.125 185 12335.88 68.78 55406.72 88888.00 2007-07-04 00:04:04.250 185 12335.85 68.80 55406.75 88888.00 2007-07-04 00:04:04.375 185 12335.95 68.85 55406.72 88888.00 2007-07-04 00:04:04.500 185 12335.88 68.80 55406.70 88888.00 2007-07-04 00:04:04.625 185 12335.88 68.75 55406.70 88888.00 2007-07-04 00:04:04.750 185 12335.95 68.78 55406.68 88888.00 2007-07-04 00:04:04.875 185 12335.95 68.83 55406.70 88888.00 2007-07-04 00:04:05.000 185 12335.88 68.75 55406.68 88888.00 2007-07-04 00:04:05.125 185 12335.83 68.78 55406.68 88888.00 2007-07-04 00:04:05.250 185 12335.83 68.80 55406.70 88888.00 2007-07-04 00:04:05.375 185 12335.90 68.83 55406.68 88888.00 2007-07-04 00:04:05.500 185 12336.00 68.85 55406.70 88888.00 2007-07-04 00:04:05.625 185 12336.05 68.83 55406.70 88888.00 2007-07-04 00:04:05.750 185 12336.02 68.85 55406.70 88888.00 2007-07-04 00:04:05.875 185 12335.90 68.88 55406.68 88888.00 2007-07-04 00:04:06.000 185 12335.95 68.88 55406.68 88888.00 2007-07-04 00:04:06.125 185 12336.00 68.88 55406.68 88888.00 2007-07-04 00:04:06.250 185 12336.02 68.88 55406.68 88888.00 2007-07-04 00:04:06.375 185 12336.08 68.85 55406.68 88888.00 2007-07-04 00:04:06.500 185 12335.98 68.83 55406.62 88888.00 2007-07-04 00:04:06.625 185 12336.00 68.83 55406.65 88888.00 2007-07-04 00:04:06.750 185 12336.05 68.88 55406.68 88888.00 2007-07-04 00:04:06.875 185 12336.02 68.85 55406.65 88888.00 2007-07-04 00:04:07.000 185 12335.98 68.83 55406.62 88888.00 2007-07-04 00:04:07.125 185 12335.98 68.88 55406.60 88888.00 2007-07-04 00:04:07.250 185 12336.10 68.85 55406.60 88888.00 2007-07-04 00:04:07.375 185 12336.10 68.85 55406.60 88888.00 2007-07-04 00:04:07.500 185 12336.08 68.78 55406.62 88888.00 2007-07-04 00:04:07.625 185 12336.08 68.80 55406.62 88888.00 2007-07-04 00:04:07.750 185 12336.02 68.83 55406.57 88888.00 2007-07-04 00:04:07.875 185 12336.00 68.88 55406.57 88888.00 2007-07-04 00:04:08.000 185 12336.05 68.92 55406.60 88888.00 2007-07-04 00:04:08.125 185 12336.08 68.88 55406.62 88888.00 2007-07-04 00:04:08.250 185 12336.02 68.83 55406.60 88888.00 2007-07-04 00:04:08.375 185 12336.02 68.80 55406.60 88888.00 2007-07-04 00:04:08.500 185 12336.08 68.83 55406.55 88888.00 2007-07-04 00:04:08.625 185 12336.02 68.80 55406.55 88888.00 2007-07-04 00:04:08.750 185 12335.95 68.75 55406.55 88888.00 2007-07-04 00:04:08.875 185 12335.95 68.78 55406.55 88888.00 2007-07-04 00:04:09.000 185 12336.02 68.83 55406.53 88888.00 2007-07-04 00:04:09.125 185 12336.10 68.83 55406.57 88888.00 2007-07-04 00:04:09.250 185 12336.02 68.80 55406.57 88888.00 2007-07-04 00:04:09.375 185 12336.02 68.83 55406.55 88888.00 2007-07-04 00:04:09.500 185 12336.12 68.83 55406.55 88888.00 2007-07-04 00:04:09.625 185 12336.15 68.83 55406.57 88888.00 2007-07-04 00:04:09.750 185 12336.17 68.88 55406.57 88888.00 2007-07-04 00:04:09.875 185 12336.17 68.88 55406.55 88888.00 2007-07-04 00:04:10.000 185 12336.10 68.85 55406.53 88888.00 2007-07-04 00:04:10.125 185 12336.08 68.85 55406.57 88888.00 2007-07-04 00:04:10.250 185 12335.98 68.85 55406.57 88888.00 2007-07-04 00:04:10.375 185 12335.95 68.90 55406.57 88888.00 2007-07-04 00:04:10.500 185 12336.02 68.90 55406.55 88888.00 2007-07-04 00:04:10.625 185 12336.10 68.90 55406.57 88888.00 2007-07-04 00:04:10.750 185 12336.10 68.85 55406.55 88888.00 2007-07-04 00:04:10.875 185 12336.17 68.88 55406.53 88888.00 2007-07-04 00:04:11.000 185 12336.15 68.90 55406.53 88888.00 2007-07-04 00:04:11.125 185 12336.10 68.92 55406.55 88888.00 2007-07-04 00:04:11.250 185 12336.05 68.92 55406.55 88888.00 2007-07-04 00:04:11.375 185 12336.10 68.88 55406.53 88888.00 2007-07-04 00:04:11.500 185 12336.05 68.83 55406.47 88888.00 2007-07-04 00:04:11.625 185 12336.00 68.85 55406.50 88888.00 2007-07-04 00:04:11.750 185 12336.05 68.90 55406.53 88888.00 2007-07-04 00:04:11.875 185 12336.00 68.92 55406.53 88888.00 2007-07-04 00:04:12.000 185 12335.95 68.88 55406.47 88888.00 2007-07-04 00:04:12.125 185 12336.02 68.90 55406.50 88888.00 2007-07-04 00:04:12.250 185 12336.05 68.85 55406.47 88888.00 2007-07-04 00:04:12.375 185 12336.12 68.88 55406.50 88888.00 2007-07-04 00:04:12.500 185 12336.12 68.85 55406.47 88888.00 2007-07-04 00:04:12.625 185 12336.15 68.88 55406.53 88888.00 2007-07-04 00:04:12.750 185 12336.17 68.90 55406.47 88888.00 2007-07-04 00:04:12.875 185 12336.17 68.92 55406.45 88888.00 2007-07-04 00:04:13.000 185 12336.20 68.95 55406.43 88888.00 2007-07-04 00:04:13.125 185 12336.20 68.92 55406.45 88888.00 2007-07-04 00:04:13.250 185 12336.23 68.97 55406.45 88888.00 2007-07-04 00:04:13.375 185 12336.23 69.00 55406.45 88888.00 2007-07-04 00:04:13.500 185 12336.20 69.00 55406.45 88888.00 2007-07-04 00:04:13.625 185 12336.20 68.97 55406.45 88888.00 2007-07-04 00:04:13.750 185 12336.17 68.97 55406.45 88888.00 2007-07-04 00:04:13.875 185 12336.10 68.92 55406.43 88888.00 2007-07-04 00:04:14.000 185 12336.10 68.95 55406.43 88888.00 2007-07-04 00:04:14.125 185 12336.12 69.00 55406.43 88888.00 2007-07-04 00:04:14.250 185 12336.15 69.03 55406.43 88888.00 2007-07-04 00:04:14.375 185 12336.15 69.00 55406.40 88888.00 2007-07-04 00:04:14.500 185 12336.15 69.00 55406.40 88888.00 2007-07-04 00:04:14.625 185 12336.20 69.10 55406.45 88888.00 2007-07-04 00:04:14.750 185 12336.25 69.12 55406.47 88888.00 2007-07-04 00:04:14.875 185 12336.33 69.12 55406.47 88888.00 2007-07-04 00:04:15.000 185 12336.33 69.08 55406.43 88888.00 2007-07-04 00:04:15.125 185 12336.30 69.10 55406.40 88888.00 2007-07-04 00:04:15.250 185 12336.27 69.05 55406.43 88888.00 2007-07-04 00:04:15.375 185 12336.30 69.05 55406.43 88888.00 2007-07-04 00:04:15.500 185 12336.38 69.10 55406.45 88888.00 2007-07-04 00:04:15.625 185 12336.35 69.10 55406.45 88888.00 2007-07-04 00:04:15.750 185 12336.30 69.12 55406.45 88888.00 2007-07-04 00:04:15.875 185 12336.35 69.15 55406.45 88888.00 2007-07-04 00:04:16.000 185 12336.35 69.15 55406.40 88888.00 2007-07-04 00:04:16.125 185 12336.38 69.12 55406.40 88888.00 2007-07-04 00:04:16.250 185 12336.27 69.08 55406.35 88888.00 2007-07-04 00:04:16.375 185 12336.27 69.08 55406.38 88888.00 2007-07-04 00:04:16.500 185 12336.30 69.12 55406.38 88888.00 2007-07-04 00:04:16.625 185 12336.30 69.20 55406.38 88888.00 2007-07-04 00:04:16.750 185 12336.33 69.22 55406.38 88888.00 2007-07-04 00:04:16.875 185 12336.30 69.28 55406.40 88888.00 2007-07-04 00:04:17.000 185 12336.23 69.22 55406.38 88888.00 2007-07-04 00:04:17.125 185 12336.23 69.22 55406.38 88888.00 2007-07-04 00:04:17.250 185 12336.25 69.20 55406.38 88888.00 2007-07-04 00:04:17.375 185 12336.38 69.28 55406.38 88888.00 2007-07-04 00:04:17.500 185 12336.38 69.28 55406.38 88888.00 2007-07-04 00:04:17.625 185 12336.30 69.30 55406.40 88888.00 2007-07-04 00:04:17.750 185 12336.33 69.33 55406.40 88888.00 2007-07-04 00:04:17.875 185 12336.33 69.35 55406.38 88888.00 2007-07-04 00:04:18.000 185 12336.27 69.38 55406.38 88888.00 2007-07-04 00:04:18.125 185 12336.35 69.42 55406.43 88888.00 2007-07-04 00:04:18.250 185 12336.35 69.38 55406.43 88888.00 2007-07-04 00:04:18.375 185 12336.20 69.35 55406.40 88888.00 2007-07-04 00:04:18.500 185 12336.17 69.38 55406.38 88888.00 2007-07-04 00:04:18.625 185 12336.23 69.38 55406.38 88888.00 2007-07-04 00:04:18.750 185 12336.25 69.40 55406.38 88888.00 2007-07-04 00:04:18.875 185 12336.23 69.42 55406.32 88888.00 2007-07-04 00:04:19.000 185 12336.27 69.45 55406.35 88888.00 2007-07-04 00:04:19.125 185 12336.27 69.47 55406.35 88888.00 2007-07-04 00:04:19.250 185 12336.33 69.53 55406.38 88888.00 2007-07-04 00:04:19.375 185 12336.38 69.58 55406.35 88888.00 2007-07-04 00:04:19.500 185 12336.33 69.53 55406.35 88888.00 2007-07-04 00:04:19.625 185 12336.25 69.50 55406.38 88888.00 2007-07-04 00:04:19.750 185 12336.25 69.53 55406.38 88888.00 2007-07-04 00:04:19.875 185 12336.35 69.58 55406.38 88888.00 2007-07-04 00:04:20.000 185 12336.40 69.58 55406.38 88888.00 2007-07-04 00:04:20.125 185 12336.40 69.58 55406.38 88888.00 2007-07-04 00:04:20.250 185 12336.38 69.62 55406.38 88888.00 2007-07-04 00:04:20.375 185 12336.38 69.65 55406.40 88888.00 2007-07-04 00:04:20.500 185 12336.38 69.65 55406.35 88888.00 2007-07-04 00:04:20.625 185 12336.35 69.65 55406.35 88888.00 2007-07-04 00:04:20.750 185 12336.42 69.70 55406.35 88888.00 2007-07-04 00:04:20.875 185 12336.45 69.65 55406.30 88888.00 2007-07-04 00:04:21.000 185 12336.45 69.60 55406.28 88888.00 2007-07-04 00:04:21.125 185 12336.40 69.60 55406.25 88888.00 2007-07-04 00:04:21.250 185 12336.38 69.67 55406.30 88888.00 2007-07-04 00:04:21.375 185 12336.48 69.72 55406.32 88888.00 2007-07-04 00:04:21.500 185 12336.42 69.67 55406.30 88888.00 2007-07-04 00:04:21.625 185 12336.50 69.75 55406.30 88888.00 2007-07-04 00:04:21.750 185 12336.50 69.75 55406.28 88888.00 2007-07-04 00:04:21.875 185 12336.48 69.78 55406.28 88888.00 2007-07-04 00:04:22.000 185 12336.50 69.80 55406.30 88888.00 2007-07-04 00:04:22.125 185 12336.55 69.83 55406.30 88888.00 2007-07-04 00:04:22.250 185 12336.52 69.83 55406.30 88888.00 2007-07-04 00:04:22.375 185 12336.55 69.80 55406.28 88888.00 2007-07-04 00:04:22.500 185 12336.52 69.78 55406.32 88888.00 2007-07-04 00:04:22.625 185 12336.50 69.80 55406.30 88888.00 2007-07-04 00:04:22.750 185 12336.50 69.80 55406.25 88888.00 2007-07-04 00:04:22.875 185 12336.58 69.80 55406.25 88888.00 2007-07-04 00:04:23.000 185 12336.55 69.78 55406.25 88888.00 2007-07-04 00:04:23.125 185 12336.60 69.83 55406.30 88888.00 2007-07-04 00:04:23.250 185 12336.70 69.90 55406.32 88888.00 2007-07-04 00:04:23.375 185 12336.73 69.90 55406.28 88888.00 2007-07-04 00:04:23.500 185 12336.65 69.90 55406.25 88888.00 2007-07-04 00:04:23.625 185 12336.65 69.95 55406.30 88888.00 2007-07-04 00:04:23.750 185 12336.67 69.92 55406.30 88888.00 2007-07-04 00:04:23.875 185 12336.70 69.92 55406.32 88888.00 2007-07-04 00:04:24.000 185 12336.77 69.90 55406.28 88888.00 2007-07-04 00:04:24.125 185 12336.73 69.88 55406.25 88888.00 2007-07-04 00:04:24.250 185 12336.60 69.90 55406.25 88888.00 2007-07-04 00:04:24.375 185 12336.60 69.97 55406.28 88888.00 2007-07-04 00:04:24.500 185 12336.70 70.03 55406.30 88888.00 2007-07-04 00:04:24.625 185 12336.75 70.00 55406.32 88888.00 2007-07-04 00:04:24.750 185 12336.73 70.03 55406.30 88888.00 2007-07-04 00:04:24.875 185 12336.73 70.03 55406.28 88888.00 2007-07-04 00:04:25.000 185 12336.70 70.03 55406.22 88888.00 2007-07-04 00:04:25.125 185 12336.67 70.03 55406.22 88888.00 2007-07-04 00:04:25.250 185 12336.62 69.97 55406.25 88888.00 2007-07-04 00:04:25.375 185 12336.67 69.97 55406.22 88888.00 2007-07-04 00:04:25.500 185 12336.70 70.03 55406.22 88888.00 2007-07-04 00:04:25.625 185 12336.83 70.12 55406.25 88888.00 2007-07-04 00:04:25.750 185 12336.85 70.10 55406.25 88888.00 2007-07-04 00:04:25.875 185 12336.83 70.10 55406.25 88888.00 2007-07-04 00:04:26.000 185 12336.83 70.12 55406.18 88888.00 2007-07-04 00:04:26.125 185 12336.85 70.17 55406.20 88888.00 2007-07-04 00:04:26.250 185 12336.80 70.15 55406.28 88888.00 2007-07-04 00:04:26.375 185 12336.80 70.17 55406.28 88888.00 2007-07-04 00:04:26.500 185 12336.88 70.22 55406.28 88888.00 2007-07-04 00:04:26.625 185 12336.85 70.25 55406.25 88888.00 2007-07-04 00:04:26.750 185 12336.85 70.20 55406.22 88888.00 2007-07-04 00:04:26.875 185 12336.85 70.17 55406.18 88888.00 2007-07-04 00:04:27.000 185 12336.88 70.17 55406.18 88888.00 2007-07-04 00:04:27.125 185 12336.88 70.20 55406.15 88888.00 2007-07-04 00:04:27.250 185 12336.88 70.20 55406.20 88888.00 2007-07-04 00:04:27.375 185 12336.90 70.17 55406.15 88888.00 2007-07-04 00:04:27.500 185 12336.95 70.22 55406.20 88888.00 2007-07-04 00:04:27.625 185 12336.95 70.22 55406.18 88888.00 2007-07-04 00:04:27.750 185 12336.90 70.17 55406.18 88888.00 2007-07-04 00:04:27.875 185 12336.92 70.20 55406.20 88888.00 2007-07-04 00:04:28.000 185 12336.95 70.20 55406.20 88888.00 2007-07-04 00:04:28.125 185 12336.95 70.28 55406.20 88888.00 2007-07-04 00:04:28.250 185 12336.92 70.20 55406.20 88888.00 2007-07-04 00:04:28.375 185 12336.98 70.20 55406.18 88888.00 2007-07-04 00:04:28.500 185 12337.00 70.20 55406.18 88888.00 2007-07-04 00:04:28.625 185 12336.90 70.17 55406.18 88888.00 2007-07-04 00:04:28.750 185 12336.92 70.17 55406.18 88888.00 2007-07-04 00:04:28.875 185 12337.02 70.22 55406.18 88888.00 2007-07-04 00:04:29.000 185 12337.12 70.28 55406.18 88888.00 2007-07-04 00:04:29.125 185 12337.10 70.20 55406.18 88888.00 2007-07-04 00:04:29.250 185 12337.00 70.15 55406.15 88888.00 2007-07-04 00:04:29.375 185 12336.98 70.17 55406.18 88888.00 2007-07-04 00:04:29.500 185 12337.02 70.28 55406.20 88888.00 2007-07-04 00:04:29.625 185 12337.02 70.28 55406.18 88888.00 2007-07-04 00:04:29.750 185 12337.10 70.22 55406.18 88888.00 2007-07-04 00:04:29.875 185 12337.10 70.20 55406.15 88888.00 2007-07-04 00:04:30.000 185 12337.05 70.20 55406.12 88888.00 2007-07-04 00:04:30.125 185 12337.08 70.22 55406.18 88888.00 2007-07-04 00:04:30.250 185 12337.12 70.20 55406.18 88888.00 2007-07-04 00:04:30.375 185 12337.12 70.20 55406.15 88888.00 2007-07-04 00:04:30.500 185 12337.10 70.22 55406.12 88888.00 2007-07-04 00:04:30.625 185 12337.10 70.25 55406.15 88888.00 2007-07-04 00:04:30.750 185 12337.12 70.25 55406.18 88888.00 2007-07-04 00:04:30.875 185 12337.23 70.28 55406.15 88888.00 2007-07-04 00:04:31.000 185 12337.17 70.22 55406.12 88888.00 2007-07-04 00:04:31.125 185 12337.15 70.17 55406.12 88888.00 2007-07-04 00:04:31.250 185 12337.17 70.20 55406.15 88888.00 2007-07-04 00:04:31.375 185 12337.25 70.20 55406.15 88888.00 2007-07-04 00:04:31.500 185 12337.25 70.17 55406.15 88888.00 2007-07-04 00:04:31.625 185 12337.25 70.15 55406.15 88888.00 2007-07-04 00:04:31.750 185 12337.25 70.12 55406.12 88888.00 2007-07-04 00:04:31.875 185 12337.25 70.15 55406.15 88888.00 2007-07-04 00:04:32.000 185 12337.27 70.17 55406.12 88888.00 2007-07-04 00:04:32.125 185 12337.25 70.10 55406.10 88888.00 2007-07-04 00:04:32.250 185 12337.23 70.10 55406.12 88888.00 2007-07-04 00:04:32.375 185 12337.27 70.10 55406.12 88888.00 2007-07-04 00:04:32.500 185 12337.23 70.10 55406.12 88888.00 2007-07-04 00:04:32.625 185 12337.23 70.08 55406.10 88888.00 2007-07-04 00:04:32.750 185 12337.23 70.03 55406.07 88888.00 2007-07-04 00:04:32.875 185 12337.25 70.03 55406.10 88888.00 2007-07-04 00:04:33.000 185 12337.30 70.03 55406.07 88888.00 2007-07-04 00:04:33.125 185 12337.33 70.03 55406.10 88888.00 2007-07-04 00:04:33.250 185 12337.30 70.05 55406.12 88888.00 2007-07-04 00:04:33.375 185 12337.27 70.05 55406.10 88888.00 2007-07-04 00:04:33.500 185 12337.25 69.97 55406.07 88888.00 2007-07-04 00:04:33.625 185 12337.27 69.95 55406.10 88888.00 2007-07-04 00:04:33.750 185 12337.30 70.00 55406.12 88888.00 2007-07-04 00:04:33.875 185 12337.27 70.08 55406.10 88888.00 2007-07-04 00:04:34.000 185 12337.27 70.00 55406.05 88888.00 2007-07-04 00:04:34.125 185 12337.23 69.95 55406.05 88888.00 2007-07-04 00:04:34.250 185 12337.20 69.97 55406.10 88888.00 2007-07-04 00:04:34.375 185 12337.30 70.03 55406.12 88888.00 2007-07-04 00:04:34.500 185 12337.38 70.03 55406.12 88888.00 2007-07-04 00:04:34.625 185 12337.35 70.03 55406.15 88888.00 2007-07-04 00:04:34.750 185 12337.27 70.03 55406.15 88888.00 2007-07-04 00:04:34.875 185 12337.27 69.97 55406.12 88888.00 2007-07-04 00:04:35.000 185 12337.33 69.95 55406.07 88888.00 2007-07-04 00:04:35.125 185 12337.35 69.95 55406.10 88888.00 2007-07-04 00:04:35.250 185 12337.30 69.90 55406.10 88888.00 2007-07-04 00:04:35.375 185 12337.40 69.95 55406.12 88888.00 2007-07-04 00:04:35.500 185 12337.48 70.00 55406.12 88888.00 2007-07-04 00:04:35.625 185 12337.45 70.00 55406.12 88888.00 2007-07-04 00:04:35.750 185 12337.40 70.03 55406.18 88888.00 2007-07-04 00:04:35.875 185 12337.45 70.00 55406.12 88888.00 2007-07-04 00:04:36.000 185 12337.45 69.95 55406.10 88888.00 2007-07-04 00:04:36.125 185 12337.40 69.92 55406.12 88888.00 2007-07-04 00:04:36.250 185 12337.42 69.92 55406.12 88888.00 2007-07-04 00:04:36.375 185 12337.45 69.90 55406.10 88888.00 2007-07-04 00:04:36.500 185 12337.48 69.92 55406.10 88888.00 2007-07-04 00:04:36.625 185 12337.48 69.95 55406.10 88888.00 2007-07-04 00:04:36.750 185 12337.40 69.95 55406.10 88888.00 2007-07-04 00:04:36.875 185 12337.42 69.95 55406.10 88888.00 2007-07-04 00:04:37.000 185 12337.45 69.95 55406.07 88888.00 2007-07-04 00:04:37.125 185 12337.48 69.92 55406.07 88888.00 2007-07-04 00:04:37.250 185 12337.45 69.92 55406.12 88888.00 2007-07-04 00:04:37.375 185 12337.40 69.90 55406.10 88888.00 2007-07-04 00:04:37.500 185 12337.38 69.90 55406.10 88888.00 2007-07-04 00:04:37.625 185 12337.40 69.92 55406.12 88888.00 2007-07-04 00:04:37.750 185 12337.45 69.97 55406.15 88888.00 2007-07-04 00:04:37.875 185 12337.45 69.95 55406.15 88888.00 2007-07-04 00:04:38.000 185 12337.50 69.90 55406.10 88888.00 2007-07-04 00:04:38.125 185 12337.60 69.92 55406.10 88888.00 2007-07-04 00:04:38.250 185 12337.62 69.95 55406.12 88888.00 2007-07-04 00:04:38.375 185 12337.67 69.97 55406.15 88888.00 2007-07-04 00:04:38.500 185 12337.52 69.95 55406.10 88888.00 2007-07-04 00:04:38.625 185 12337.45 69.95 55406.10 88888.00 2007-07-04 00:04:38.750 185 12337.52 69.92 55406.15 88888.00 2007-07-04 00:04:38.875 185 12337.55 69.97 55406.12 88888.00 2007-07-04 00:04:39.000 185 12337.50 69.95 55406.10 88888.00 2007-07-04 00:04:39.125 185 12337.58 69.97 55406.10 88888.00 2007-07-04 00:04:39.250 185 12337.62 70.03 55406.15 88888.00 2007-07-04 00:04:39.375 185 12337.65 70.00 55406.12 88888.00 2007-07-04 00:04:39.500 185 12337.60 69.95 55406.10 88888.00 2007-07-04 00:04:39.625 185 12337.55 69.92 55406.07 88888.00 2007-07-04 00:04:39.750 185 12337.62 70.03 55406.07 88888.00 2007-07-04 00:04:39.875 185 12337.62 70.05 55406.10 88888.00 2007-07-04 00:04:40.000 185 12337.65 70.03 55406.07 88888.00 2007-07-04 00:04:40.125 185 12337.67 70.05 55406.10 88888.00 2007-07-04 00:04:40.250 185 12337.73 70.08 55406.07 88888.00 2007-07-04 00:04:40.375 185 12337.80 70.05 55406.05 88888.00 2007-07-04 00:04:40.500 185 12337.77 70.05 55406.05 88888.00 2007-07-04 00:04:40.625 185 12337.77 70.05 55406.05 88888.00 2007-07-04 00:04:40.750 185 12337.73 70.10 55406.10 88888.00 2007-07-04 00:04:40.875 185 12337.75 70.15 55406.05 88888.00 2007-07-04 00:04:41.000 185 12337.80 70.17 55406.05 88888.00 2007-07-04 00:04:41.125 185 12337.85 70.20 55406.03 88888.00 2007-07-04 00:04:41.250 185 12337.75 70.12 55406.03 88888.00 2007-07-04 00:04:41.375 185 12337.70 70.17 55406.03 88888.00 2007-07-04 00:04:41.500 185 12337.75 70.22 55406.05 88888.00 2007-07-04 00:04:41.625 185 12337.85 70.25 55406.05 88888.00 2007-07-04 00:04:41.750 185 12337.88 70.25 55406.05 88888.00 2007-07-04 00:04:41.875 185 12337.85 70.28 55406.07 88888.00 2007-07-04 00:04:42.000 185 12337.83 70.28 55406.10 88888.00 2007-07-04 00:04:42.125 185 12337.80 70.28 55406.07 88888.00 2007-07-04 00:04:42.250 185 12337.80 70.25 55406.05 88888.00 2007-07-04 00:04:42.375 185 12337.83 70.30 55406.07 88888.00 2007-07-04 00:04:42.500 185 12337.85 70.35 55406.12 88888.00 2007-07-04 00:04:42.625 185 12337.88 70.33 55406.10 88888.00 2007-07-04 00:04:42.750 185 12337.90 70.33 55406.10 88888.00 2007-07-04 00:04:42.875 185 12337.90 70.35 55406.12 88888.00 2007-07-04 00:04:43.000 185 12338.00 70.42 55406.12 88888.00 2007-07-04 00:04:43.125 185 12337.95 70.45 55406.10 88888.00 2007-07-04 00:04:43.250 185 12337.90 70.40 55406.12 88888.00 2007-07-04 00:04:43.375 185 12337.95 70.42 55406.12 88888.00 2007-07-04 00:04:43.500 185 12337.92 70.42 55406.10 88888.00 2007-07-04 00:04:43.625 185 12337.83 70.42 55406.07 88888.00 2007-07-04 00:04:43.750 185 12337.85 70.45 55406.07 88888.00 2007-07-04 00:04:43.875 185 12337.88 70.53 55406.12 88888.00 2007-07-04 00:04:44.000 185 12337.85 70.55 55406.12 88888.00 2007-07-04 00:04:44.125 185 12337.83 70.55 55406.10 88888.00 2007-07-04 00:04:44.250 185 12337.80 70.58 55406.07 88888.00 2007-07-04 00:04:44.375 185 12337.85 70.58 55406.07 88888.00 2007-07-04 00:04:44.500 185 12337.88 70.60 55406.07 88888.00 2007-07-04 00:04:44.625 185 12337.95 70.60 55406.07 88888.00 2007-07-04 00:04:44.750 185 12337.92 70.62 55406.03 88888.00 2007-07-04 00:04:44.875 185 12337.90 70.60 55406.03 88888.00 2007-07-04 00:04:45.000 185 12337.95 70.65 55406.07 88888.00 2007-07-04 00:04:45.125 185 12337.98 70.65 55406.07 88888.00 2007-07-04 00:04:45.250 185 12337.95 70.60 55406.07 88888.00 2007-07-04 00:04:45.375 185 12338.00 70.67 55406.07 88888.00 2007-07-04 00:04:45.500 185 12338.05 70.67 55406.10 88888.00 2007-07-04 00:04:45.625 185 12338.00 70.65 55406.10 88888.00 2007-07-04 00:04:45.750 185 12337.95 70.65 55406.07 88888.00 2007-07-04 00:04:45.875 185 12337.95 70.67 55406.07 88888.00 2007-07-04 00:04:46.000 185 12338.00 70.70 55406.10 88888.00 2007-07-04 00:04:46.125 185 12338.05 70.72 55406.12 88888.00 2007-07-04 00:04:46.250 185 12338.10 70.80 55406.15 88888.00 2007-07-04 00:04:46.375 185 12338.15 70.83 55406.15 88888.00 2007-07-04 00:04:46.500 185 12338.15 70.83 55406.10 88888.00 2007-07-04 00:04:46.625 185 12338.10 70.83 55406.12 88888.00 2007-07-04 00:04:46.750 185 12338.05 70.85 55406.10 88888.00 2007-07-04 00:04:46.875 185 12338.05 70.88 55406.10 88888.00 2007-07-04 00:04:47.000 185 12338.20 70.95 55406.12 88888.00 2007-07-04 00:04:47.125 185 12338.17 70.90 55406.12 88888.00 2007-07-04 00:04:47.250 185 12338.05 70.90 55406.15 88888.00 2007-07-04 00:04:47.375 185 12337.98 70.90 55406.15 88888.00 2007-07-04 00:04:47.500 185 12338.00 70.95 55406.12 88888.00 2007-07-04 00:04:47.625 185 12338.05 71.00 55406.12 88888.00 2007-07-04 00:04:47.750 185 12338.10 71.00 55406.10 88888.00 2007-07-04 00:04:47.875 185 12338.10 70.95 55406.07 88888.00 2007-07-04 00:04:48.000 185 12338.02 70.97 55406.07 88888.00 2007-07-04 00:04:48.125 185 12337.95 70.97 55406.07 88888.00 2007-07-04 00:04:48.250 185 12338.00 71.00 55406.12 88888.00 2007-07-04 00:04:48.375 185 12338.10 71.03 55406.12 88888.00 2007-07-04 00:04:48.500 185 12338.15 71.00 55406.15 88888.00 2007-07-04 00:04:48.625 185 12338.10 70.97 55406.10 88888.00 2007-07-04 00:04:48.750 185 12338.08 71.03 55406.07 88888.00 2007-07-04 00:04:48.875 185 12338.05 71.03 55406.07 88888.00 2007-07-04 00:04:49.000 185 12338.08 70.97 55406.05 88888.00 2007-07-04 00:04:49.125 185 12338.02 71.00 55406.07 88888.00 2007-07-04 00:04:49.250 185 12338.00 70.97 55406.07 88888.00 2007-07-04 00:04:49.375 185 12337.98 71.00 55406.10 88888.00 2007-07-04 00:04:49.500 185 12338.00 71.08 55406.12 88888.00 2007-07-04 00:04:49.625 185 12338.10 71.12 55406.12 88888.00 2007-07-04 00:04:49.750 185 12338.08 71.12 55406.12 88888.00 2007-07-04 00:04:49.875 185 12338.00 71.12 55406.12 88888.00 2007-07-04 00:04:50.000 185 12337.98 71.15 55406.12 88888.00 2007-07-04 00:04:50.125 185 12337.98 71.12 55406.10 88888.00 2007-07-04 00:04:50.250 185 12338.00 71.10 55406.10 88888.00 2007-07-04 00:04:50.375 185 12338.02 71.10 55406.12 88888.00 2007-07-04 00:04:50.500 185 12337.95 71.05 55406.12 88888.00 2007-07-04 00:04:50.625 185 12337.92 71.12 55406.15 88888.00 2007-07-04 00:04:50.750 185 12337.98 71.15 55406.12 88888.00 2007-07-04 00:04:50.875 185 12337.95 71.10 55406.10 88888.00 2007-07-04 00:04:51.000 185 12337.98 71.12 55406.12 88888.00 2007-07-04 00:04:51.125 185 12337.95 71.15 55406.15 88888.00 2007-07-04 00:04:51.250 185 12337.92 71.12 55406.12 88888.00 2007-07-04 00:04:51.375 185 12337.90 71.10 55406.10 88888.00 2007-07-04 00:04:51.500 185 12337.83 71.08 55406.07 88888.00 2007-07-04 00:04:51.625 185 12337.92 71.12 55406.10 88888.00 2007-07-04 00:04:51.750 185 12338.00 71.17 55406.07 88888.00 2007-07-04 00:04:51.875 185 12338.02 71.15 55406.10 88888.00 2007-07-04 00:04:52.000 185 12337.95 71.08 55406.07 88888.00 2007-07-04 00:04:52.125 185 12337.90 71.12 55406.10 88888.00 2007-07-04 00:04:52.250 185 12337.88 71.20 55406.10 88888.00 2007-07-04 00:04:52.375 185 12337.88 71.15 55406.07 88888.00 2007-07-04 00:04:52.500 185 12337.85 71.12 55406.07 88888.00 2007-07-04 00:04:52.625 185 12337.88 71.12 55406.07 88888.00 2007-07-04 00:04:52.750 185 12337.80 71.12 55406.07 88888.00 2007-07-04 00:04:52.875 185 12337.73 71.15 55406.07 88888.00 2007-07-04 00:04:53.000 185 12337.65 71.15 55406.05 88888.00 2007-07-04 00:04:53.125 185 12337.65 71.15 55406.12 88888.00 2007-07-04 00:04:53.250 185 12337.58 71.12 55406.12 88888.00 2007-07-04 00:04:53.375 185 12337.58 71.08 55406.12 88888.00 2007-07-04 00:04:53.500 185 12337.67 71.08 55406.12 88888.00 2007-07-04 00:04:53.625 185 12337.73 71.08 55406.15 88888.00 2007-07-04 00:04:53.750 185 12337.67 71.08 55406.15 88888.00 2007-07-04 00:04:53.875 185 12337.60 71.10 55406.12 88888.00 2007-07-04 00:04:54.000 185 12337.67 71.10 55406.07 88888.00 2007-07-04 00:04:54.125 185 12337.65 71.08 55406.07 88888.00 2007-07-04 00:04:54.250 185 12337.60 71.10 55406.15 88888.00 2007-07-04 00:04:54.375 185 12337.65 71.12 55406.15 88888.00 2007-07-04 00:04:54.500 185 12337.73 71.10 55406.12 88888.00 2007-07-04 00:04:54.625 185 12337.75 71.08 55406.12 88888.00 2007-07-04 00:04:54.750 185 12337.73 71.05 55406.10 88888.00 2007-07-04 00:04:54.875 185 12337.65 71.00 55406.12 88888.00 2007-07-04 00:04:55.000 185 12337.62 71.00 55406.10 88888.00 2007-07-04 00:04:55.125 185 12337.65 71.05 55406.12 88888.00 2007-07-04 00:04:55.250 185 12337.67 71.12 55406.12 88888.00 2007-07-04 00:04:55.375 185 12337.70 71.10 55406.12 88888.00 2007-07-04 00:04:55.500 185 12337.67 71.08 55406.07 88888.00 2007-07-04 00:04:55.625 185 12337.67 71.00 55406.05 88888.00 2007-07-04 00:04:55.750 185 12337.62 70.97 55406.07 88888.00 2007-07-04 00:04:55.875 185 12337.55 71.03 55406.07 88888.00 2007-07-04 00:04:56.000 185 12337.58 71.03 55406.07 88888.00 2007-07-04 00:04:56.125 185 12337.62 71.00 55406.07 88888.00 2007-07-04 00:04:56.250 185 12337.60 70.97 55406.07 88888.00 2007-07-04 00:04:56.375 185 12337.55 71.00 55406.07 88888.00 2007-07-04 00:04:56.500 185 12337.55 71.00 55406.05 88888.00 2007-07-04 00:04:56.625 185 12337.52 70.97 55406.10 88888.00 2007-07-04 00:04:56.750 185 12337.48 70.95 55406.07 88888.00 2007-07-04 00:04:56.875 185 12337.42 70.97 55406.10 88888.00 2007-07-04 00:04:57.000 185 12337.38 70.92 55406.07 88888.00 2007-07-04 00:04:57.125 185 12337.42 70.90 55406.07 88888.00 2007-07-04 00:04:57.250 185 12337.35 70.90 55406.10 88888.00 2007-07-04 00:04:57.375 185 12337.33 70.90 55406.10 88888.00 2007-07-04 00:04:57.500 185 12337.30 70.88 55406.10 88888.00 2007-07-04 00:04:57.625 185 12337.35 70.92 55406.12 88888.00 2007-07-04 00:04:57.750 185 12337.35 70.90 55406.12 88888.00 2007-07-04 00:04:57.875 185 12337.33 70.90 55406.12 88888.00 2007-07-04 00:04:58.000 185 12337.35 70.95 55406.12 88888.00 2007-07-04 00:04:58.125 185 12337.35 70.90 55406.15 88888.00 2007-07-04 00:04:58.250 185 12337.38 70.90 55406.12 88888.00 2007-07-04 00:04:58.375 185 12337.40 70.90 55406.12 88888.00 2007-07-04 00:04:58.500 185 12337.40 70.90 55406.12 88888.00 2007-07-04 00:04:58.625 185 12337.38 70.90 55406.12 88888.00 2007-07-04 00:04:58.750 185 12337.38 70.90 55406.12 88888.00 2007-07-04 00:04:58.875 185 12337.27 70.88 55406.10 88888.00 2007-07-04 00:04:59.000 185 12337.20 70.83 55406.10 88888.00 2007-07-04 00:04:59.125 185 12337.12 70.83 55406.10 88888.00 2007-07-04 00:04:59.250 185 12337.12 70.83 55406.12 88888.00 2007-07-04 00:04:59.375 185 12337.27 70.83 55406.15 88888.00 2007-07-04 00:04:59.500 185 12337.25 70.80 55406.10 88888.00 2007-07-04 00:04:59.625 185 12337.20 70.78 55406.12 88888.00 2007-07-04 00:04:59.750 185 12337.20 70.75 55406.10 88888.00 2007-07-04 00:04:59.875 185 12337.30 70.75 55406.10 88888.00 2007-07-04 00:05:00.000 185 12337.33 70.72 55406.07 88888.00 2007-07-04 00:05:00.125 185 12337.25 70.75 55406.10 88888.00 2007-07-04 00:05:00.250 185 12337.20 70.75 55406.10 88888.00 2007-07-04 00:05:00.375 185 12337.25 70.80 55406.10 88888.00 2007-07-04 00:05:00.500 185 12337.35 70.78 55406.07 88888.00 2007-07-04 00:05:00.625 185 12337.25 70.67 55406.05 88888.00 2007-07-04 00:05:00.750 185 12337.17 70.70 55406.05 88888.00 2007-07-04 00:05:00.875 185 12337.23 70.70 55406.07 88888.00 2007-07-04 00:05:01.000 185 12337.23 70.67 55406.07 88888.00 2007-07-04 00:05:01.125 185 12337.25 70.67 55406.10 88888.00 2007-07-04 00:05:01.250 185 12337.15 70.67 55406.10 88888.00 2007-07-04 00:05:01.375 185 12337.08 70.67 55406.12 88888.00 2007-07-04 00:05:01.500 185 12337.02 70.67 55406.12 88888.00 2007-07-04 00:05:01.625 185 12337.00 70.65 55406.10 88888.00 2007-07-04 00:05:01.750 185 12337.00 70.62 55406.07 88888.00 2007-07-04 00:05:01.875 185 12337.00 70.60 55406.07 88888.00 2007-07-04 00:05:02.000 185 12337.00 70.60 55406.07 88888.00 2007-07-04 00:05:02.125 185 12337.00 70.58 55406.10 88888.00 2007-07-04 00:05:02.250 185 12336.98 70.60 55406.12 88888.00 2007-07-04 00:05:02.375 185 12336.95 70.60 55406.12 88888.00 2007-07-04 00:05:02.500 185 12336.92 70.62 55406.18 88888.00 2007-07-04 00:05:02.625 185 12337.00 70.58 55406.15 88888.00 2007-07-04 00:05:02.750 185 12337.00 70.55 55406.12 88888.00 2007-07-04 00:05:02.875 185 12336.92 70.55 55406.12 88888.00 2007-07-04 00:05:03.000 185 12336.88 70.55 55406.12 88888.00 2007-07-04 00:05:03.125 185 12336.85 70.53 55406.10 88888.00 2007-07-04 00:05:03.250 185 12336.85 70.55 55406.12 88888.00 2007-07-04 00:05:03.375 185 12336.83 70.53 55406.10 88888.00 2007-07-04 00:05:03.500 185 12336.75 70.50 55406.12 88888.00 2007-07-04 00:05:03.625 185 12336.88 70.55 55406.12 88888.00 2007-07-04 00:05:03.750 185 12336.98 70.53 55406.15 88888.00 2007-07-04 00:05:03.875 185 12336.90 70.47 55406.12 88888.00 2007-07-04 00:05:04.000 185 12336.85 70.42 55406.10 88888.00 2007-07-04 00:05:04.125 185 12336.83 70.40 55406.12 88888.00 2007-07-04 00:05:04.250 185 12336.83 70.45 55406.10 88888.00 2007-07-04 00:05:04.375 185 12336.88 70.47 55406.12 88888.00 2007-07-04 00:05:04.500 185 12336.90 70.47 55406.10 88888.00 2007-07-04 00:05:04.625 185 12336.85 70.45 55406.15 88888.00 2007-07-04 00:05:04.750 185 12336.83 70.45 55406.10 88888.00 2007-07-04 00:05:04.875 185 12336.80 70.42 55406.10 88888.00 2007-07-04 00:05:05.000 185 12336.77 70.40 55406.10 88888.00 2007-07-04 00:05:05.125 185 12336.80 70.38 55406.10 88888.00 2007-07-04 00:05:05.250 185 12336.85 70.40 55406.12 88888.00 2007-07-04 00:05:05.375 185 12336.83 70.40 55406.10 88888.00 2007-07-04 00:05:05.500 185 12336.73 70.35 55406.10 88888.00 2007-07-04 00:05:05.625 185 12336.75 70.38 55406.12 88888.00 2007-07-04 00:05:05.750 185 12336.80 70.40 55406.12 88888.00 2007-07-04 00:05:05.875 185 12336.70 70.35 55406.07 88888.00 2007-07-04 00:05:06.000 185 12336.73 70.35 55406.07 88888.00 2007-07-04 00:05:06.125 185 12336.85 70.38 55406.10 88888.00 2007-07-04 00:05:06.250 185 12336.85 70.30 55406.12 88888.00 2007-07-04 00:05:06.375 185 12336.80 70.33 55406.10 88888.00 2007-07-04 00:05:06.500 185 12336.75 70.38 55406.07 88888.00 2007-07-04 00:05:06.625 185 12336.77 70.42 55406.10 88888.00 2007-07-04 00:05:06.750 185 12336.77 70.38 55406.12 88888.00 2007-07-04 00:05:06.875 185 12336.75 70.35 55406.12 88888.00 2007-07-04 00:05:07.000 185 12336.67 70.30 55406.10 88888.00 2007-07-04 00:05:07.125 185 12336.65 70.30 55406.10 88888.00 2007-07-04 00:05:07.250 185 12336.67 70.33 55406.15 88888.00 2007-07-04 00:05:07.375 185 12336.75 70.35 55406.12 88888.00 2007-07-04 00:05:07.500 185 12336.73 70.35 55406.15 88888.00 2007-07-04 00:05:07.625 185 12336.70 70.33 55406.07 88888.00 2007-07-04 00:05:07.750 185 12336.70 70.30 55406.07 88888.00 2007-07-04 00:05:07.875 185 12336.75 70.33 55406.10 88888.00 2007-07-04 00:05:08.000 185 12336.75 70.25 55406.07 88888.00 2007-07-04 00:05:08.125 185 12336.70 70.25 55406.07 88888.00 2007-07-04 00:05:08.250 185 12336.70 70.25 55406.10 88888.00 2007-07-04 00:05:08.375 185 12336.65 70.25 55406.07 88888.00 2007-07-04 00:05:08.500 185 12336.65 70.22 55406.07 88888.00 2007-07-04 00:05:08.625 185 12336.73 70.28 55406.10 88888.00 2007-07-04 00:05:08.750 185 12336.70 70.30 55406.10 88888.00 2007-07-04 00:05:08.875 185 12336.70 70.28 55406.07 88888.00 2007-07-04 00:05:09.000 185 12336.73 70.25 55406.07 88888.00 2007-07-04 00:05:09.125 185 12336.73 70.20 55406.05 88888.00 2007-07-04 00:05:09.250 185 12336.62 70.20 55406.07 88888.00 2007-07-04 00:05:09.375 185 12336.60 70.22 55406.10 88888.00 2007-07-04 00:05:09.500 185 12336.65 70.33 55406.10 88888.00 2007-07-04 00:05:09.625 185 12336.70 70.35 55406.12 88888.00 2007-07-04 00:05:09.750 185 12336.67 70.25 55406.10 88888.00 2007-07-04 00:05:09.875 185 12336.62 70.17 55406.07 88888.00 2007-07-04 00:05:10.000 185 12336.62 70.22 55406.05 88888.00 2007-07-04 00:05:10.125 185 12336.67 70.22 55406.05 88888.00 2007-07-04 00:05:10.250 185 12336.60 70.12 55406.05 88888.00 2007-07-04 00:05:10.375 185 12336.62 70.17 55406.07 88888.00 2007-07-04 00:05:10.500 185 12336.67 70.22 55406.07 88888.00 2007-07-04 00:05:10.625 185 12336.67 70.22 55406.10 88888.00 2007-07-04 00:05:10.750 185 12336.60 70.22 55406.10 88888.00 2007-07-04 00:05:10.875 185 12336.60 70.17 55406.10 88888.00 2007-07-04 00:05:11.000 185 12336.67 70.17 55406.07 88888.00 2007-07-04 00:05:11.125 185 12336.70 70.12 55406.07 88888.00 2007-07-04 00:05:11.250 185 12336.60 70.12 55406.05 88888.00 2007-07-04 00:05:11.375 185 12336.58 70.15 55406.07 88888.00 2007-07-04 00:05:11.500 185 12336.48 70.17 55406.05 88888.00 2007-07-04 00:05:11.625 185 12336.40 70.17 55406.05 88888.00 2007-07-04 00:05:11.750 185 12336.45 70.20 55406.07 88888.00 2007-07-04 00:05:11.875 185 12336.45 70.12 55406.05 88888.00 2007-07-04 00:05:12.000 185 12336.50 70.12 55406.05 88888.00 2007-07-04 00:05:12.125 185 12336.55 70.15 55406.07 88888.00 2007-07-04 00:05:12.250 185 12336.50 70.08 55406.05 88888.00 2007-07-04 00:05:12.375 185 12336.45 70.05 55406.03 88888.00 2007-07-04 00:05:12.500 185 12336.40 70.05 55406.00 88888.00 2007-07-04 00:05:12.625 185 12336.40 70.03 55406.05 88888.00 2007-07-04 00:05:12.750 185 12336.45 70.05 55406.03 88888.00 2007-07-04 00:05:12.875 185 12336.52 70.08 55406.05 88888.00 2007-07-04 00:05:13.000 185 12336.50 70.05 55406.03 88888.00 2007-07-04 00:05:13.125 185 12336.48 70.05 55406.05 88888.00 2007-07-04 00:05:13.250 185 12336.40 70.03 55406.03 88888.00 2007-07-04 00:05:13.375 185 12336.42 69.97 55406.03 88888.00 2007-07-04 00:05:13.500 185 12336.52 70.00 55406.03 88888.00 2007-07-04 00:05:13.625 185 12336.55 69.97 55406.05 88888.00 2007-07-04 00:05:13.750 185 12336.55 69.97 55406.05 88888.00 2007-07-04 00:05:13.875 185 12336.52 70.00 55406.03 88888.00 2007-07-04 00:05:14.000 185 12336.45 70.03 55406.03 88888.00 2007-07-04 00:05:14.125 185 12336.48 70.05 55406.07 88888.00 2007-07-04 00:05:14.250 185 12336.48 70.00 55406.05 88888.00 2007-07-04 00:05:14.375 185 12336.55 69.97 55406.05 88888.00 2007-07-04 00:05:14.500 185 12336.55 69.97 55406.03 88888.00 2007-07-04 00:05:14.625 185 12336.52 69.95 55406.00 88888.00 2007-07-04 00:05:14.750 185 12336.48 69.92 55405.97 88888.00 2007-07-04 00:05:14.875 185 12336.52 69.95 55406.03 88888.00 2007-07-04 00:05:15.000 185 12336.52 69.90 55405.97 88888.00 2007-07-04 00:05:15.125 185 12336.52 69.85 55406.00 88888.00 2007-07-04 00:05:15.250 185 12336.48 69.90 55406.03 88888.00 2007-07-04 00:05:15.375 185 12336.50 69.90 55406.00 88888.00 2007-07-04 00:05:15.500 185 12336.45 69.83 55406.00 88888.00 2007-07-04 00:05:15.625 185 12336.45 69.83 55406.00 88888.00 2007-07-04 00:05:15.750 185 12336.50 69.88 55406.00 88888.00 2007-07-04 00:05:15.875 185 12336.50 69.90 55406.00 88888.00 2007-07-04 00:05:16.000 185 12336.52 69.83 55405.97 88888.00 2007-07-04 00:05:16.125 185 12336.58 69.90 55406.03 88888.00 2007-07-04 00:05:16.250 185 12336.62 69.90 55406.03 88888.00 2007-07-04 00:05:16.375 185 12336.62 69.85 55405.97 88888.00 2007-07-04 00:05:16.500 185 12336.55 69.85 55405.97 88888.00 2007-07-04 00:05:16.625 185 12336.55 69.83 55405.97 88888.00 2007-07-04 00:05:16.750 185 12336.55 69.80 55405.95 88888.00 2007-07-04 00:05:16.875 185 12336.52 69.88 55405.97 88888.00 2007-07-04 00:05:17.000 185 12336.45 69.83 55405.97 88888.00 2007-07-04 00:05:17.125 185 12336.42 69.80 55406.00 88888.00 2007-07-04 00:05:17.250 185 12336.38 69.75 55406.00 88888.00 2007-07-04 00:05:17.375 185 12336.38 69.75 55405.97 88888.00 2007-07-04 00:05:17.500 185 12336.45 69.78 55406.00 88888.00 2007-07-04 00:05:17.625 185 12336.50 69.75 55405.97 88888.00 2007-07-04 00:05:17.750 185 12336.52 69.72 55405.97 88888.00 2007-07-04 00:05:17.875 185 12336.52 69.65 55405.93 88888.00 2007-07-04 00:05:18.000 185 12336.48 69.70 55405.95 88888.00 2007-07-04 00:05:18.125 185 12336.48 69.80 55406.00 88888.00 2007-07-04 00:05:18.250 185 12336.50 69.78 55406.03 88888.00 2007-07-04 00:05:18.375 185 12336.52 69.78 55405.97 88888.00 2007-07-04 00:05:18.500 185 12336.52 69.75 55405.95 88888.00 2007-07-04 00:05:18.625 185 12336.60 69.75 55405.95 88888.00 2007-07-04 00:05:18.750 185 12336.65 69.75 55405.95 88888.00 2007-07-04 00:05:18.875 185 12336.65 69.75 55405.95 88888.00 2007-07-04 00:05:19.000 185 12336.65 69.72 55405.95 88888.00 2007-07-04 00:05:19.125 185 12336.73 69.72 55405.95 88888.00 2007-07-04 00:05:19.250 185 12336.73 69.70 55405.93 88888.00 2007-07-04 00:05:19.375 185 12336.67 69.67 55405.93 88888.00 2007-07-04 00:05:19.500 185 12336.70 69.75 55405.93 88888.00 2007-07-04 00:05:19.625 185 12336.73 69.75 55405.93 88888.00 2007-07-04 00:05:19.750 185 12336.70 69.78 55405.95 88888.00 2007-07-04 00:05:19.875 185 12336.73 69.78 55405.95 88888.00 2007-07-04 00:05:20.000 185 12336.75 69.70 55405.93 88888.00 2007-07-04 00:05:20.125 185 12336.83 69.72 55405.93 88888.00 2007-07-04 00:05:20.250 185 12336.88 69.72 55405.93 88888.00 2007-07-04 00:05:20.375 185 12336.92 69.75 55405.93 88888.00 2007-07-04 00:05:20.500 185 12336.85 69.70 55405.90 88888.00 2007-07-04 00:05:20.625 185 12336.77 69.67 55405.90 88888.00 2007-07-04 00:05:20.750 185 12336.77 69.72 55405.90 88888.00 2007-07-04 00:05:20.875 185 12336.73 69.70 55405.90 88888.00 2007-07-04 00:05:21.000 185 12336.80 69.72 55405.88 88888.00 2007-07-04 00:05:21.125 185 12336.80 69.72 55405.85 88888.00 2007-07-04 00:05:21.250 185 12336.80 69.72 55405.88 88888.00 2007-07-04 00:05:21.375 185 12336.88 69.75 55405.88 88888.00 2007-07-04 00:05:21.500 185 12336.88 69.72 55405.88 88888.00 2007-07-04 00:05:21.625 185 12336.88 69.70 55405.90 88888.00 2007-07-04 00:05:21.750 185 12336.90 69.72 55405.90 88888.00 2007-07-04 00:05:21.875 185 12336.88 69.72 55405.88 88888.00 2007-07-04 00:05:22.000 185 12336.77 69.67 55405.88 88888.00 2007-07-04 00:05:22.125 185 12336.80 69.65 55405.88 88888.00 2007-07-04 00:05:22.250 185 12336.83 69.65 55405.85 88888.00 2007-07-04 00:05:22.375 185 12336.88 69.67 55405.85 88888.00 2007-07-04 00:05:22.500 185 12336.95 69.70 55405.85 88888.00 2007-07-04 00:05:22.625 185 12337.00 69.70 55405.82 88888.00 2007-07-04 00:05:22.750 185 12337.00 69.70 55405.80 88888.00 2007-07-04 00:05:22.875 185 12336.98 69.70 55405.80 88888.00 2007-07-04 00:05:23.000 185 12337.00 69.70 55405.78 88888.00 2007-07-04 00:05:23.125 185 12337.05 69.72 55405.85 88888.00 2007-07-04 00:05:23.250 185 12337.02 69.70 55405.85 88888.00 2007-07-04 00:05:23.375 185 12337.10 69.75 55405.85 88888.00 2007-07-04 00:05:23.500 185 12337.10 69.75 55405.82 88888.00 2007-07-04 00:05:23.625 185 12337.02 69.67 55405.78 88888.00 2007-07-04 00:05:23.750 185 12337.00 69.65 55405.72 88888.00 2007-07-04 00:05:23.875 185 12337.08 69.70 55405.80 88888.00 2007-07-04 00:05:24.000 185 12337.08 69.75 55405.78 88888.00 2007-07-04 00:05:24.125 185 12337.00 69.70 55405.78 88888.00 2007-07-04 00:05:24.250 185 12337.05 69.72 55405.80 88888.00 2007-07-04 00:05:24.375 185 12337.10 69.78 55405.78 88888.00 2007-07-04 00:05:24.500 185 12337.02 69.72 55405.80 88888.00 2007-07-04 00:05:24.625 185 12336.98 69.65 55405.78 88888.00 2007-07-04 00:05:24.750 185 12337.02 69.67 55405.75 88888.00 2007-07-04 00:05:24.875 185 12337.08 69.72 55405.75 88888.00 2007-07-04 00:05:25.000 185 12337.12 69.72 55405.72 88888.00 2007-07-04 00:05:25.125 185 12337.17 69.72 55405.78 88888.00 2007-07-04 00:05:25.250 185 12337.10 69.67 55405.78 88888.00 2007-07-04 00:05:25.375 185 12337.12 69.70 55405.75 88888.00 2007-07-04 00:05:25.500 185 12337.15 69.70 55405.72 88888.00 2007-07-04 00:05:25.625 185 12337.15 69.67 55405.70 88888.00 2007-07-04 00:05:25.750 185 12337.15 69.67 55405.72 88888.00 2007-07-04 00:05:25.875 185 12337.10 69.65 55405.78 88888.00 2007-07-04 00:05:26.000 185 12337.15 69.70 55405.78 88888.00 2007-07-04 00:05:26.125 185 12337.17 69.75 55405.78 88888.00 2007-07-04 00:05:26.250 185 12337.23 69.70 55405.75 88888.00 2007-07-04 00:05:26.375 185 12337.20 69.65 55405.72 88888.00 2007-07-04 00:05:26.500 185 12337.15 69.67 55405.70 88888.00 2007-07-04 00:05:26.625 185 12337.15 69.70 55405.72 88888.00 2007-07-04 00:05:26.750 185 12337.15 69.72 55405.75 88888.00 2007-07-04 00:05:26.875 185 12337.17 69.72 55405.75 88888.00 2007-07-04 00:05:27.000 185 12337.20 69.67 55405.70 88888.00 2007-07-04 00:05:27.125 185 12337.20 69.65 55405.70 88888.00 2007-07-04 00:05:27.250 185 12337.25 69.65 55405.68 88888.00 2007-07-04 00:05:27.375 185 12337.30 69.65 55405.68 88888.00 2007-07-04 00:05:27.500 185 12337.35 69.70 55405.70 88888.00 2007-07-04 00:05:27.625 185 12337.33 69.78 55405.68 88888.00 2007-07-04 00:05:27.750 185 12337.35 69.75 55405.68 88888.00 2007-07-04 00:05:27.875 185 12337.42 69.72 55405.68 88888.00 2007-07-04 00:05:28.000 185 12337.45 69.72 55405.62 88888.00 2007-07-04 00:05:28.125 185 12337.42 69.67 55405.62 88888.00 2007-07-04 00:05:28.250 185 12337.40 69.65 55405.62 88888.00 2007-07-04 00:05:28.375 185 12337.55 69.67 55405.62 88888.00 2007-07-04 00:05:28.500 185 12337.58 69.65 55405.62 88888.00 2007-07-04 00:05:28.625 185 12337.50 69.67 55405.60 88888.00 2007-07-04 00:05:28.750 185 12337.45 69.67 55405.60 88888.00 2007-07-04 00:05:28.875 185 12337.45 69.67 55405.60 88888.00 2007-07-04 00:05:29.000 185 12337.45 69.67 55405.60 88888.00 2007-07-04 00:05:29.125 185 12337.40 69.65 55405.60 88888.00 2007-07-04 00:05:29.250 185 12337.38 69.70 55405.60 88888.00 2007-07-04 00:05:29.375 185 12337.48 69.72 55405.62 88888.00 2007-07-04 00:05:29.500 185 12337.48 69.72 55405.60 88888.00 2007-07-04 00:05:29.625 185 12337.48 69.72 55405.55 88888.00 2007-07-04 00:05:29.750 185 12337.45 69.67 55405.55 88888.00 2007-07-04 00:05:29.875 185 12337.50 69.70 55405.57 88888.00 2007-07-04 00:05:30.000 185 12337.52 69.70 55405.60 88888.00 2007-07-04 00:05:30.125 185 12337.52 69.72 55405.57 88888.00 2007-07-04 00:05:30.250 185 12337.60 69.75 55405.57 88888.00 2007-07-04 00:05:30.375 185 12337.62 69.75 55405.57 88888.00 2007-07-04 00:05:30.500 185 12337.60 69.70 55405.57 88888.00 2007-07-04 00:05:30.625 185 12337.55 69.62 55405.60 88888.00 2007-07-04 00:05:30.750 185 12337.55 69.67 55405.60 88888.00 2007-07-04 00:05:30.875 185 12337.62 69.70 55405.60 88888.00 2007-07-04 00:05:31.000 185 12337.67 69.70 55405.62 88888.00 2007-07-04 00:05:31.125 185 12337.73 69.72 55405.60 88888.00 2007-07-04 00:05:31.250 185 12337.67 69.72 55405.57 88888.00 2007-07-04 00:05:31.375 185 12337.75 69.78 55405.57 88888.00 2007-07-04 00:05:31.500 185 12337.77 69.80 55405.55 88888.00 2007-07-04 00:05:31.625 185 12337.77 69.75 55405.55 88888.00 2007-07-04 00:05:31.750 185 12337.77 69.75 55405.57 88888.00 2007-07-04 00:05:31.875 185 12337.75 69.72 55405.57 88888.00 2007-07-04 00:05:32.000 185 12337.67 69.70 55405.55 88888.00 2007-07-04 00:05:32.125 185 12337.70 69.70 55405.55 88888.00 2007-07-04 00:05:32.250 185 12337.73 69.78 55405.53 88888.00 2007-07-04 00:05:32.375 185 12337.83 69.80 55405.55 88888.00 2007-07-04 00:05:32.500 185 12337.88 69.72 55405.55 88888.00 2007-07-04 00:05:32.625 185 12337.88 69.72 55405.53 88888.00 2007-07-04 00:05:32.750 185 12337.77 69.83 55405.55 88888.00 2007-07-04 00:05:32.875 185 12337.70 69.83 55405.53 88888.00 2007-07-04 00:05:33.000 185 12337.77 69.80 55405.50 88888.00 2007-07-04 00:05:33.125 185 12337.83 69.80 55405.50 88888.00 2007-07-04 00:05:33.250 185 12337.80 69.88 55405.50 88888.00 2007-07-04 00:05:33.375 185 12337.90 69.90 55405.47 88888.00 2007-07-04 00:05:33.500 185 12337.90 69.90 55405.50 88888.00 2007-07-04 00:05:33.625 185 12337.85 69.85 55405.47 88888.00 2007-07-04 00:05:33.750 185 12337.88 69.88 55405.50 88888.00 2007-07-04 00:05:33.875 185 12337.92 69.83 55405.47 88888.00 2007-07-04 00:05:34.000 185 12337.95 69.83 55405.45 88888.00 2007-07-04 00:05:34.125 185 12337.98 69.88 55405.53 88888.00 2007-07-04 00:05:34.250 185 12337.95 69.92 55405.53 88888.00 2007-07-04 00:05:34.375 185 12337.90 69.92 55405.50 88888.00 2007-07-04 00:05:34.500 185 12337.95 69.90 55405.53 88888.00 2007-07-04 00:05:34.625 185 12337.98 69.92 55405.50 88888.00 2007-07-04 00:05:34.750 185 12337.98 69.92 55405.50 88888.00 2007-07-04 00:05:34.875 185 12338.00 69.92 55405.47 88888.00 2007-07-04 00:05:35.000 185 12337.98 69.95 55405.50 88888.00 2007-07-04 00:05:35.125 185 12337.92 69.95 55405.50 88888.00 2007-07-04 00:05:35.250 185 12337.88 69.92 55405.50 88888.00 2007-07-04 00:05:35.375 185 12337.92 69.97 55405.47 88888.00 2007-07-04 00:05:35.500 185 12337.98 70.00 55405.50 88888.00 2007-07-04 00:05:35.625 185 12337.92 69.95 55405.50 88888.00 2007-07-04 00:05:35.750 185 12338.00 70.00 55405.45 88888.00 2007-07-04 00:05:35.875 185 12338.10 70.00 55405.45 88888.00 2007-07-04 00:05:36.000 185 12338.10 70.03 55405.43 88888.00 2007-07-04 00:05:36.125 185 12338.10 70.03 55405.47 88888.00 2007-07-04 00:05:36.250 185 12338.15 70.05 55405.50 88888.00 2007-07-04 00:05:36.375 185 12338.20 70.05 55405.45 88888.00 2007-07-04 00:05:36.500 185 12338.23 70.08 55405.45 88888.00 2007-07-04 00:05:36.625 185 12338.17 70.05 55405.43 88888.00 2007-07-04 00:05:36.750 185 12338.20 70.08 55405.43 88888.00 2007-07-04 00:05:36.875 185 12338.20 70.10 55405.43 88888.00 2007-07-04 00:05:37.000 185 12338.25 70.08 55405.43 88888.00 2007-07-04 00:05:37.125 185 12338.27 70.05 55405.43 88888.00 2007-07-04 00:05:37.250 185 12338.23 70.10 55405.43 88888.00 2007-07-04 00:05:37.375 185 12338.20 70.10 55405.43 88888.00 2007-07-04 00:05:37.500 185 12338.20 70.10 55405.40 88888.00 2007-07-04 00:05:37.625 185 12338.20 70.08 55405.40 88888.00 2007-07-04 00:05:37.750 185 12338.17 70.08 55405.40 88888.00 2007-07-04 00:05:37.875 185 12338.20 70.15 55405.40 88888.00 2007-07-04 00:05:38.000 185 12338.25 70.12 55405.38 88888.00 2007-07-04 00:05:38.125 185 12338.23 70.08 55405.38 88888.00 2007-07-04 00:05:38.250 185 12338.23 70.08 55405.40 88888.00 2007-07-04 00:05:38.375 185 12338.27 70.12 55405.38 88888.00 2007-07-04 00:05:38.500 185 12338.20 70.15 55405.38 88888.00 2007-07-04 00:05:38.625 185 12338.20 70.22 55405.40 88888.00 2007-07-04 00:05:38.750 185 12338.25 70.22 55405.40 88888.00 2007-07-04 00:05:38.875 185 12338.25 70.15 55405.40 88888.00 2007-07-04 00:05:39.000 185 12338.23 70.12 55405.38 88888.00 2007-07-04 00:05:39.125 185 12338.25 70.15 55405.38 88888.00 2007-07-04 00:05:39.250 185 12338.23 70.15 55405.43 88888.00 2007-07-04 00:05:39.375 185 12338.23 70.20 55405.40 88888.00 2007-07-04 00:05:39.500 185 12338.23 70.22 55405.38 88888.00 2007-07-04 00:05:39.625 185 12338.25 70.17 55405.38 88888.00 2007-07-04 00:05:39.750 185 12338.33 70.17 55405.38 88888.00 2007-07-04 00:05:39.875 185 12338.33 70.20 55405.35 88888.00 2007-07-04 00:05:40.000 185 12338.38 70.25 55405.38 88888.00 2007-07-04 00:05:40.125 185 12338.38 70.30 55405.38 88888.00 2007-07-04 00:05:40.250 185 12338.35 70.25 55405.32 88888.00 2007-07-04 00:05:40.375 185 12338.42 70.25 55405.35 88888.00 2007-07-04 00:05:40.500 185 12338.52 70.28 55405.38 88888.00 2007-07-04 00:05:40.625 185 12338.55 70.28 55405.38 88888.00 2007-07-04 00:05:40.750 185 12338.45 70.28 55405.35 88888.00 2007-07-04 00:05:40.875 185 12338.45 70.28 55405.35 88888.00 2007-07-04 00:05:41.000 185 12338.48 70.35 55405.32 88888.00 2007-07-04 00:05:41.125 185 12338.45 70.40 55405.38 88888.00 2007-07-04 00:05:41.250 185 12338.38 70.40 55405.38 88888.00 2007-07-04 00:05:41.375 185 12338.38 70.42 55405.35 88888.00 2007-07-04 00:05:41.500 185 12338.30 70.38 55405.32 88888.00 2007-07-04 00:05:41.625 185 12338.38 70.38 55405.32 88888.00 2007-07-04 00:05:41.750 185 12338.40 70.38 55405.30 88888.00 2007-07-04 00:05:41.875 185 12338.38 70.40 55405.32 88888.00 2007-07-04 00:05:42.000 185 12338.42 70.45 55405.35 88888.00 2007-07-04 00:05:42.125 185 12338.40 70.47 55405.35 88888.00 2007-07-04 00:05:42.250 185 12338.38 70.45 55405.38 88888.00 2007-07-04 00:05:42.375 185 12338.42 70.45 55405.38 88888.00 2007-07-04 00:05:42.500 185 12338.48 70.47 55405.38 88888.00 2007-07-04 00:05:42.625 185 12338.45 70.50 55405.35 88888.00 2007-07-04 00:05:42.750 185 12338.42 70.53 55405.35 88888.00 2007-07-04 00:05:42.875 185 12338.40 70.53 55405.32 88888.00 2007-07-04 00:05:43.000 185 12338.33 70.50 55405.30 88888.00 2007-07-04 00:05:43.125 185 12338.38 70.58 55405.38 88888.00 2007-07-04 00:05:43.250 185 12338.42 70.55 55405.38 88888.00 2007-07-04 00:05:43.375 185 12338.58 70.58 55405.35 88888.00 2007-07-04 00:05:43.500 185 12338.52 70.55 55405.32 88888.00 2007-07-04 00:05:43.625 185 12338.48 70.60 55405.30 88888.00 2007-07-04 00:05:43.750 185 12338.50 70.58 55405.32 88888.00 2007-07-04 00:05:43.875 185 12338.58 70.58 55405.32 88888.00 2007-07-04 00:05:44.000 185 12338.62 70.65 55405.35 88888.00 2007-07-04 00:05:44.125 185 12338.67 70.72 55405.30 88888.00 2007-07-04 00:05:44.250 185 12338.65 70.70 55405.30 88888.00 2007-07-04 00:05:44.375 185 12338.58 70.67 55405.30 88888.00 2007-07-04 00:05:44.500 185 12338.58 70.65 55405.30 88888.00 2007-07-04 00:05:44.625 185 12338.60 70.70 55405.30 88888.00 2007-07-04 00:05:44.750 185 12338.58 70.67 55405.32 88888.00 2007-07-04 00:05:44.875 185 12338.62 70.65 55405.32 88888.00 2007-07-04 00:05:45.000 185 12338.58 70.62 55405.28 88888.00 2007-07-04 00:05:45.125 185 12338.55 70.70 55405.32 88888.00 2007-07-04 00:05:45.250 185 12338.58 70.72 55405.38 88888.00 2007-07-04 00:05:45.375 185 12338.65 70.83 55405.35 88888.00 2007-07-04 00:05:45.500 185 12338.62 70.83 55405.35 88888.00 2007-07-04 00:05:45.625 185 12338.62 70.78 55405.32 88888.00 2007-07-04 00:05:45.750 185 12338.67 70.78 55405.35 88888.00 2007-07-04 00:05:45.875 185 12338.67 70.83 55405.38 88888.00 2007-07-04 00:05:46.000 185 12338.60 70.80 55405.38 88888.00 2007-07-04 00:05:46.125 185 12338.55 70.78 55405.32 88888.00 2007-07-04 00:05:46.250 185 12338.62 70.78 55405.35 88888.00 2007-07-04 00:05:46.375 185 12338.70 70.80 55405.35 88888.00 2007-07-04 00:05:46.500 185 12338.67 70.83 55405.38 88888.00 2007-07-04 00:05:46.625 185 12338.62 70.75 55405.35 88888.00 2007-07-04 00:05:46.750 185 12338.55 70.75 55405.38 88888.00 2007-07-04 00:05:46.875 185 12338.55 70.85 55405.35 88888.00 2007-07-04 00:05:47.000 185 12338.55 70.90 55405.35 88888.00 2007-07-04 00:05:47.125 185 12338.52 70.90 55405.38 88888.00 2007-07-04 00:05:47.250 185 12338.52 70.90 55405.38 88888.00 2007-07-04 00:05:47.375 185 12338.52 70.90 55405.38 88888.00 2007-07-04 00:05:47.500 185 12338.52 70.90 55405.40 88888.00 2007-07-04 00:05:47.625 185 12338.48 70.95 55405.35 88888.00 2007-07-04 00:05:47.750 185 12338.55 70.92 55405.35 88888.00 2007-07-04 00:05:47.875 185 12338.58 70.88 55405.35 88888.00 2007-07-04 00:05:48.000 185 12338.60 70.90 55405.35 88888.00 2007-07-04 00:05:48.125 185 12338.60 70.92 55405.35 88888.00 2007-07-04 00:05:48.250 185 12338.58 70.92 55405.35 88888.00 2007-07-04 00:05:48.375 185 12338.62 71.00 55405.38 88888.00 2007-07-04 00:05:48.500 185 12338.60 71.03 55405.38 88888.00 2007-07-04 00:05:48.625 185 12338.58 71.00 55405.32 88888.00 2007-07-04 00:05:48.750 185 12338.50 70.97 55405.30 88888.00 2007-07-04 00:05:48.875 185 12338.55 71.03 55405.38 88888.00 2007-07-04 00:05:49.000 185 12338.55 71.05 55405.38 88888.00 2007-07-04 00:05:49.125 185 12338.55 71.03 55405.35 88888.00 2007-07-04 00:05:49.250 185 12338.48 71.05 55405.32 88888.00 2007-07-04 00:05:49.375 185 12338.52 71.10 55405.35 88888.00 2007-07-04 00:05:49.500 185 12338.52 71.08 55405.38 88888.00 2007-07-04 00:05:49.625 185 12338.40 71.05 55405.38 88888.00 2007-07-04 00:05:49.750 185 12338.38 71.10 55405.38 88888.00 2007-07-04 00:05:49.875 185 12338.45 71.10 55405.40 88888.00 2007-07-04 00:05:50.000 185 12338.52 71.12 55405.38 88888.00 2007-07-04 00:05:50.125 185 12338.48 71.17 55405.43 88888.00 2007-07-04 00:05:50.250 185 12338.42 71.22 55405.40 88888.00 2007-07-04 00:05:50.375 185 12338.42 71.25 55405.38 88888.00 2007-07-04 00:05:50.500 185 12338.38 71.28 55405.40 88888.00 2007-07-04 00:05:50.625 185 12338.38 71.33 55405.43 88888.00 2007-07-04 00:05:50.750 185 12338.42 71.30 55405.43 88888.00 2007-07-04 00:05:50.875 185 12338.42 71.28 55405.40 88888.00 2007-07-04 00:05:51.000 185 12338.40 71.33 55405.38 88888.00 2007-07-04 00:05:51.125 185 12338.50 71.35 55405.40 88888.00 2007-07-04 00:05:51.250 185 12338.55 71.33 55405.43 88888.00 2007-07-04 00:05:51.375 185 12338.50 71.33 55405.40 88888.00 2007-07-04 00:05:51.500 185 12338.42 71.35 55405.43 88888.00 2007-07-04 00:05:51.625 185 12338.42 71.38 55405.43 88888.00 2007-07-04 00:05:51.750 185 12338.38 71.35 55405.40 88888.00 2007-07-04 00:05:51.875 185 12338.33 71.33 55405.38 88888.00 2007-07-04 00:05:52.000 185 12338.35 71.33 55405.40 88888.00 2007-07-04 00:05:52.125 185 12338.35 71.33 55405.38 88888.00 2007-07-04 00:05:52.250 185 12338.23 71.35 55405.40 88888.00 2007-07-04 00:05:52.375 185 12338.20 71.35 55405.43 88888.00 2007-07-04 00:05:52.500 185 12338.17 71.33 55405.40 88888.00 2007-07-04 00:05:52.625 185 12338.25 71.40 55405.43 88888.00 2007-07-04 00:05:52.750 185 12338.25 71.45 55405.45 88888.00 2007-07-04 00:05:52.875 185 12338.25 71.47 55405.45 88888.00 2007-07-04 00:05:53.000 185 12338.25 71.50 55405.40 88888.00 2007-07-04 00:05:53.125 185 12338.23 71.53 55405.43 88888.00 2007-07-04 00:05:53.250 185 12338.17 71.53 55405.45 88888.00 2007-07-04 00:05:53.375 185 12338.15 71.50 55405.43 88888.00 2007-07-04 00:05:53.500 185 12338.08 71.47 55405.43 88888.00 2007-07-04 00:05:53.625 185 12338.12 71.47 55405.43 88888.00 2007-07-04 00:05:53.750 185 12338.27 71.55 55405.45 88888.00 2007-07-04 00:05:53.875 185 12338.33 71.58 55405.43 88888.00 2007-07-04 00:05:54.000 185 12338.30 71.53 55405.45 88888.00 2007-07-04 00:05:54.125 185 12338.27 71.55 55405.43 88888.00 2007-07-04 00:05:54.250 185 12338.27 71.55 55405.43 88888.00 2007-07-04 00:05:54.375 185 12338.27 71.55 55405.45 88888.00 2007-07-04 00:05:54.500 185 12338.25 71.65 55405.45 88888.00 2007-07-04 00:05:54.625 185 12338.30 71.72 55405.43 88888.00 2007-07-04 00:05:54.750 185 12338.33 71.67 55405.43 88888.00 2007-07-04 00:05:54.875 185 12338.38 71.72 55405.43 88888.00 2007-07-04 00:05:55.000 185 12338.33 71.70 55405.40 88888.00 2007-07-04 00:05:55.125 185 12338.30 71.67 55405.40 88888.00 2007-07-04 00:05:55.250 185 12338.15 71.62 55405.40 88888.00 2007-07-04 00:05:55.375 185 12338.17 71.67 55405.43 88888.00 2007-07-04 00:05:55.500 185 12338.25 71.62 55405.43 88888.00 2007-07-04 00:05:55.625 185 12338.33 71.67 55405.43 88888.00 2007-07-04 00:05:55.750 185 12338.25 71.67 55405.43 88888.00 2007-07-04 00:05:55.875 185 12338.15 71.67 55405.43 88888.00 2007-07-04 00:05:56.000 185 12338.10 71.62 55405.43 88888.00 2007-07-04 00:05:56.125 185 12338.05 71.65 55405.43 88888.00 2007-07-04 00:05:56.250 185 12338.02 71.65 55405.40 88888.00 2007-07-04 00:05:56.375 185 12338.10 71.65 55405.40 88888.00 2007-07-04 00:05:56.500 185 12338.17 71.62 55405.38 88888.00 2007-07-04 00:05:56.625 185 12338.15 71.62 55405.40 88888.00 2007-07-04 00:05:56.750 185 12338.10 71.65 55405.40 88888.00 2007-07-04 00:05:56.875 185 12338.12 71.70 55405.43 88888.00 2007-07-04 00:05:57.000 185 12338.12 71.67 55405.43 88888.00 2007-07-04 00:05:57.125 185 12338.02 71.65 55405.40 88888.00 2007-07-04 00:05:57.250 185 12337.98 71.70 55405.45 88888.00 2007-07-04 00:05:57.375 185 12338.00 71.72 55405.47 88888.00 2007-07-04 00:05:57.500 185 12338.02 71.70 55405.45 88888.00 2007-07-04 00:05:57.625 185 12338.08 71.72 55405.43 88888.00 2007-07-04 00:05:57.750 185 12338.12 71.70 55405.40 88888.00 2007-07-04 00:05:57.875 185 12338.12 71.72 55405.40 88888.00 2007-07-04 00:05:58.000 185 12338.10 71.72 55405.43 88888.00 2007-07-04 00:05:58.125 185 12338.12 71.72 55405.45 88888.00 2007-07-04 00:05:58.250 185 12338.05 71.72 55405.45 88888.00 2007-07-04 00:05:58.375 185 12338.02 71.72 55405.45 88888.00 2007-07-04 00:05:58.500 185 12338.05 71.75 55405.45 88888.00 2007-07-04 00:05:58.625 185 12338.05 71.75 55405.45 88888.00 2007-07-04 00:05:58.750 185 12338.10 71.78 55405.45 88888.00 2007-07-04 00:05:58.875 185 12338.15 71.80 55405.45 88888.00 2007-07-04 00:05:59.000 185 12338.12 71.75 55405.45 88888.00 2007-07-04 00:05:59.125 185 12338.15 71.78 55405.47 88888.00 2007-07-04 00:05:59.250 185 12338.10 71.80 55405.47 88888.00 2007-07-04 00:05:59.375 185 12338.05 71.80 55405.45 88888.00 2007-07-04 00:05:59.500 185 12338.00 71.80 55405.45 88888.00 2007-07-04 00:05:59.625 185 12338.10 71.83 55405.47 88888.00 2007-07-04 00:05:59.750 185 12338.12 71.83 55405.50 88888.00 2007-07-04 00:05:59.875 185 12338.05 71.80 55405.43 88888.00 2007-07-04 00:06:00.000 185 12338.05 71.72 55405.40 88888.00 2007-07-04 00:06:00.125 185 12338.10 71.75 55405.43 88888.00 2007-07-04 00:06:00.250 185 12338.08 71.78 55405.43 88888.00 2007-07-04 00:06:00.375 185 12338.17 71.83 55405.45 88888.00 2007-07-04 00:06:00.500 185 12338.20 71.80 55405.47 88888.00 2007-07-04 00:06:00.625 185 12338.17 71.75 55405.47 88888.00 2007-07-04 00:06:00.750 185 12338.12 71.78 55405.47 88888.00 2007-07-04 00:06:00.875 185 12338.17 71.80 55405.47 88888.00 2007-07-04 00:06:01.000 185 12338.17 71.78 55405.50 88888.00 2007-07-04 00:06:01.125 185 12338.17 71.78 55405.50 88888.00 2007-07-04 00:06:01.250 185 12338.12 71.83 55405.53 88888.00 2007-07-04 00:06:01.375 185 12338.15 71.80 55405.50 88888.00 2007-07-04 00:06:01.500 185 12338.15 71.78 55405.47 88888.00 2007-07-04 00:06:01.625 185 12338.17 71.78 55405.50 88888.00 2007-07-04 00:06:01.750 185 12338.17 71.75 55405.50 88888.00 2007-07-04 00:06:01.875 185 12338.23 71.72 55405.50 88888.00 2007-07-04 00:06:02.000 185 12338.25 71.75 55405.45 88888.00 2007-07-04 00:06:02.125 185 12338.17 71.75 55405.45 88888.00 2007-07-04 00:06:02.250 185 12338.08 71.70 55405.43 88888.00 2007-07-04 00:06:02.375 185 12338.08 71.65 55405.43 88888.00 2007-07-04 00:06:02.500 185 12338.10 71.70 55405.45 88888.00 2007-07-04 00:06:02.625 185 12338.15 71.72 55405.50 88888.00 2007-07-04 00:06:02.750 185 12338.15 71.70 55405.50 88888.00 2007-07-04 00:06:02.875 185 12338.08 71.65 55405.47 88888.00 2007-07-04 00:06:03.000 185 12338.05 71.67 55405.45 88888.00 2007-07-04 00:06:03.125 185 12338.05 71.65 55405.45 88888.00 2007-07-04 00:06:03.250 185 12338.02 71.70 55405.43 88888.00 2007-07-04 00:06:03.375 185 12338.10 71.72 55405.43 88888.00 2007-07-04 00:06:03.500 185 12338.15 71.72 55405.45 88888.00 2007-07-04 00:06:03.625 185 12338.12 71.70 55405.47 88888.00 2007-07-04 00:06:03.750 185 12338.12 71.72 55405.47 88888.00 2007-07-04 00:06:03.875 185 12338.15 71.72 55405.50 88888.00 2007-07-04 00:06:04.000 185 12338.15 71.67 55405.47 88888.00 2007-07-04 00:06:04.125 185 12338.10 71.65 55405.47 88888.00 2007-07-04 00:06:04.250 185 12338.10 71.65 55405.47 88888.00 2007-07-04 00:06:04.375 185 12338.05 71.65 55405.45 88888.00 2007-07-04 00:06:04.500 185 12338.05 71.65 55405.45 88888.00 2007-07-04 00:06:04.625 185 12338.10 71.60 55405.50 88888.00 2007-07-04 00:06:04.750 185 12338.05 71.60 55405.50 88888.00 2007-07-04 00:06:04.875 185 12338.00 71.62 55405.50 88888.00 2007-07-04 00:06:05.000 185 12337.98 71.62 55405.47 88888.00 2007-07-04 00:06:05.125 185 12337.95 71.65 55405.45 88888.00 2007-07-04 00:06:05.250 185 12337.98 71.62 55405.45 88888.00 2007-07-04 00:06:05.375 185 12338.05 71.62 55405.45 88888.00 2007-07-04 00:06:05.500 185 12338.02 71.60 55405.45 88888.00 2007-07-04 00:06:05.625 185 12338.02 71.62 55405.47 88888.00 2007-07-04 00:06:05.750 185 12338.02 71.62 55405.47 88888.00 2007-07-04 00:06:05.875 185 12338.05 71.55 55405.47 88888.00 2007-07-04 00:06:06.000 185 12338.00 71.53 55405.45 88888.00 2007-07-04 00:06:06.125 185 12338.02 71.55 55405.45 88888.00 2007-07-04 00:06:06.250 185 12338.02 71.58 55405.47 88888.00 2007-07-04 00:06:06.375 185 12338.02 71.62 55405.45 88888.00 2007-07-04 00:06:06.500 185 12338.05 71.62 55405.45 88888.00 2007-07-04 00:06:06.625 185 12338.00 71.55 55405.43 88888.00 2007-07-04 00:06:06.750 185 12337.95 71.55 55405.43 88888.00 2007-07-04 00:06:06.875 185 12337.98 71.55 55405.43 88888.00 2007-07-04 00:06:07.000 185 12338.00 71.55 55405.43 88888.00 2007-07-04 00:06:07.125 185 12338.10 71.58 55405.47 88888.00 2007-07-04 00:06:07.250 185 12338.10 71.55 55405.47 88888.00 2007-07-04 00:06:07.375 185 12338.02 71.53 55405.47 88888.00 2007-07-04 00:06:07.500 185 12337.98 71.55 55405.47 88888.00 2007-07-04 00:06:07.625 185 12337.95 71.53 55405.47 88888.00 2007-07-04 00:06:07.750 185 12338.05 71.50 55405.47 88888.00 2007-07-04 00:06:07.875 185 12338.02 71.53 55405.50 88888.00 2007-07-04 00:06:08.000 185 12337.92 71.50 55405.50 88888.00 2007-07-04 00:06:08.125 185 12337.90 71.45 55405.47 88888.00 2007-07-04 00:06:08.250 185 12337.88 71.53 55405.47 88888.00 2007-07-04 00:06:08.375 185 12337.88 71.60 55405.50 88888.00 2007-07-04 00:06:08.500 185 12337.95 71.60 55405.55 88888.00 2007-07-04 00:06:08.625 185 12337.98 71.55 55405.53 88888.00 2007-07-04 00:06:08.750 185 12337.95 71.55 55405.55 88888.00 2007-07-04 00:06:08.875 185 12337.95 71.55 55405.53 88888.00 2007-07-04 00:06:09.000 185 12337.92 71.53 55405.50 88888.00 2007-07-04 00:06:09.125 185 12337.88 71.47 55405.50 88888.00 2007-07-04 00:06:09.250 185 12337.83 71.42 55405.50 88888.00 2007-07-04 00:06:09.375 185 12337.83 71.47 55405.50 88888.00 2007-07-04 00:06:09.500 185 12337.85 71.53 55405.55 88888.00 2007-07-04 00:06:09.625 185 12337.98 71.53 55405.55 88888.00 2007-07-04 00:06:09.750 185 12337.92 71.50 55405.53 88888.00 2007-07-04 00:06:09.875 185 12337.90 71.50 55405.53 88888.00 2007-07-04 00:06:10.000 185 12337.98 71.53 55405.53 88888.00 2007-07-04 00:06:10.125 185 12337.98 71.53 55405.55 88888.00 2007-07-04 00:06:10.250 185 12337.92 71.53 55405.53 88888.00 2007-07-04 00:06:10.375 185 12337.90 71.50 55405.55 88888.00 2007-07-04 00:06:10.500 185 12337.83 71.47 55405.55 88888.00 2007-07-04 00:06:10.625 185 12337.83 71.47 55405.55 88888.00 2007-07-04 00:06:10.750 185 12337.90 71.45 55405.53 88888.00 2007-07-04 00:06:10.875 185 12337.90 71.50 55405.53 88888.00 2007-07-04 00:06:11.000 185 12337.90 71.58 55405.55 88888.00 2007-07-04 00:06:11.125 185 12337.90 71.58 55405.55 88888.00 2007-07-04 00:06:11.250 185 12337.92 71.53 55405.55 88888.00 2007-07-04 00:06:11.375 185 12337.90 71.47 55405.53 88888.00 2007-07-04 00:06:11.500 185 12337.90 71.47 55405.53 88888.00 2007-07-04 00:06:11.625 185 12337.95 71.47 55405.55 88888.00 2007-07-04 00:06:11.750 185 12337.95 71.47 55405.53 88888.00 2007-07-04 00:06:11.875 185 12337.90 71.45 55405.50 88888.00 2007-07-04 00:06:12.000 185 12337.88 71.50 55405.50 88888.00 2007-07-04 00:06:12.125 185 12337.95 71.53 55405.53 88888.00 2007-07-04 00:06:12.250 185 12337.98 71.55 55405.55 88888.00 2007-07-04 00:06:12.375 185 12337.95 71.50 55405.55 88888.00 2007-07-04 00:06:12.500 185 12337.98 71.50 55405.53 88888.00 2007-07-04 00:06:12.625 185 12338.02 71.58 55405.55 88888.00 2007-07-04 00:06:12.750 185 12338.05 71.53 55405.53 88888.00 2007-07-04 00:06:12.875 185 12338.08 71.47 55405.55 88888.00 2007-07-04 00:06:13.000 185 12338.05 71.47 55405.55 88888.00 2007-07-04 00:06:13.125 185 12337.95 71.50 55405.53 88888.00 2007-07-04 00:06:13.250 185 12337.98 71.55 55405.55 88888.00 2007-07-04 00:06:13.375 185 12338.05 71.60 55405.55 88888.00 2007-07-04 00:06:13.500 185 12338.02 71.50 55405.53 88888.00 2007-07-04 00:06:13.625 185 12337.92 71.45 55405.53 88888.00 2007-07-04 00:06:13.750 185 12337.83 71.45 55405.53 88888.00 2007-07-04 00:06:13.875 185 12337.77 71.47 55405.55 88888.00 2007-07-04 00:06:14.000 185 12337.77 71.53 55405.55 88888.00 2007-07-04 00:06:14.125 185 12337.80 71.53 55405.57 88888.00 2007-07-04 00:06:14.250 185 12337.80 71.47 55405.53 88888.00 2007-07-04 00:06:14.375 185 12337.83 71.58 55405.53 88888.00 2007-07-04 00:06:14.500 185 12337.90 71.60 55405.57 88888.00 2007-07-04 00:06:14.625 185 12338.00 71.60 55405.57 88888.00 2007-07-04 00:06:14.750 185 12337.95 71.53 55405.53 88888.00 2007-07-04 00:06:14.875 185 12337.90 71.50 55405.50 88888.00 2007-07-04 00:06:15.000 185 12337.92 71.47 55405.50 88888.00 2007-07-04 00:06:15.125 185 12337.98 71.47 55405.53 88888.00 2007-07-04 00:06:15.250 185 12337.88 71.53 55405.55 88888.00 2007-07-04 00:06:15.375 185 12337.85 71.53 55405.55 88888.00 2007-07-04 00:06:15.500 185 12337.88 71.50 55405.55 88888.00 2007-07-04 00:06:15.625 185 12337.92 71.53 55405.55 88888.00 2007-07-04 00:06:15.750 185 12337.92 71.53 55405.55 88888.00 2007-07-04 00:06:15.875 185 12337.95 71.47 55405.55 88888.00 2007-07-04 00:06:16.000 185 12338.00 71.47 55405.50 88888.00 2007-07-04 00:06:16.125 185 12337.98 71.50 55405.53 88888.00 2007-07-04 00:06:16.250 185 12338.02 71.50 55405.55 88888.00 2007-07-04 00:06:16.375 185 12338.05 71.50 55405.57 88888.00 2007-07-04 00:06:16.500 185 12338.00 71.47 55405.55 88888.00 2007-07-04 00:06:16.625 185 12337.95 71.47 55405.53 88888.00 2007-07-04 00:06:16.750 185 12337.92 71.50 55405.53 88888.00 2007-07-04 00:06:16.875 185 12337.92 71.50 55405.53 88888.00 2007-07-04 00:06:17.000 185 12337.98 71.50 55405.50 88888.00 2007-07-04 00:06:17.125 185 12338.02 71.50 55405.53 88888.00 2007-07-04 00:06:17.250 185 12337.98 71.47 55405.53 88888.00 2007-07-04 00:06:17.375 185 12337.95 71.47 55405.47 88888.00 2007-07-04 00:06:17.500 185 12337.95 71.53 55405.50 88888.00 2007-07-04 00:06:17.625 185 12337.98 71.58 55405.50 88888.00 2007-07-04 00:06:17.750 185 12338.08 71.65 55405.53 88888.00 2007-07-04 00:06:17.875 185 12338.05 71.62 55405.53 88888.00 2007-07-04 00:06:18.000 185 12338.00 71.55 55405.53 88888.00 2007-07-04 00:06:18.125 185 12338.02 71.58 55405.55 88888.00 2007-07-04 00:06:18.250 185 12338.08 71.58 55405.53 88888.00 2007-07-04 00:06:18.375 185 12338.17 71.58 55405.55 88888.00 2007-07-04 00:06:18.500 185 12338.15 71.55 55405.55 88888.00 2007-07-04 00:06:18.625 185 12338.12 71.50 55405.50 88888.00 2007-07-04 00:06:18.750 185 12338.10 71.58 55405.50 88888.00 2007-07-04 00:06:18.875 185 12338.12 71.60 55405.53 88888.00 2007-07-04 00:06:19.000 185 12338.12 71.60 55405.50 88888.00 2007-07-04 00:06:19.125 185 12338.23 71.62 55405.53 88888.00 2007-07-04 00:06:19.250 185 12338.25 71.60 55405.53 88888.00 2007-07-04 00:06:19.375 185 12338.25 71.60 55405.50 88888.00 2007-07-04 00:06:19.500 185 12338.23 71.55 55405.50 88888.00 2007-07-04 00:06:19.625 185 12338.23 71.50 55405.50 88888.00 2007-07-04 00:06:19.750 185 12338.23 71.55 55405.50 88888.00 2007-07-04 00:06:19.875 185 12338.20 71.55 55405.50 88888.00 2007-07-04 00:06:20.000 185 12338.23 71.60 55405.50 88888.00 2007-07-04 00:06:20.125 185 12338.15 71.62 55405.53 88888.00 2007-07-04 00:06:20.250 185 12338.08 71.55 55405.55 88888.00 2007-07-04 00:06:20.375 185 12338.12 71.55 55405.50 88888.00 2007-07-04 00:06:20.500 185 12338.15 71.58 55405.53 88888.00 2007-07-04 00:06:20.625 185 12338.17 71.58 55405.53 88888.00 2007-07-04 00:06:20.750 185 12338.25 71.58 55405.50 88888.00 2007-07-04 00:06:20.875 185 12338.27 71.47 55405.47 88888.00 2007-07-04 00:06:21.000 185 12338.20 71.45 55405.47 88888.00 2007-07-04 00:06:21.125 185 12338.17 71.50 55405.50 88888.00 2007-07-04 00:06:21.250 185 12338.12 71.53 55405.47 88888.00 2007-07-04 00:06:21.375 185 12338.20 71.50 55405.47 88888.00 2007-07-04 00:06:21.500 185 12338.20 71.47 55405.53 88888.00 2007-07-04 00:06:21.625 185 12338.20 71.45 55405.53 88888.00 2007-07-04 00:06:21.750 185 12338.17 71.47 55405.50 88888.00 2007-07-04 00:06:21.875 185 12338.20 71.50 55405.53 88888.00 2007-07-04 00:06:22.000 185 12338.23 71.45 55405.50 88888.00 2007-07-04 00:06:22.125 185 12338.20 71.45 55405.47 88888.00 2007-07-04 00:06:22.250 185 12338.15 71.47 55405.50 88888.00 2007-07-04 00:06:22.375 185 12338.15 71.47 55405.53 88888.00 2007-07-04 00:06:22.500 185 12338.10 71.45 55405.47 88888.00 2007-07-04 00:06:22.625 185 12338.15 71.45 55405.47 88888.00 2007-07-04 00:06:22.750 185 12338.17 71.45 55405.50 88888.00 2007-07-04 00:06:22.875 185 12338.20 71.45 55405.50 88888.00 2007-07-04 00:06:23.000 185 12338.23 71.42 55405.45 88888.00 2007-07-04 00:06:23.125 185 12338.17 71.45 55405.45 88888.00 2007-07-04 00:06:23.250 185 12338.12 71.45 55405.45 88888.00 2007-07-04 00:06:23.375 185 12338.15 71.42 55405.47 88888.00 2007-07-04 00:06:23.500 185 12338.23 71.47 55405.53 88888.00 2007-07-04 00:06:23.625 185 12338.23 71.50 55405.50 88888.00 2007-07-04 00:06:23.750 185 12338.15 71.47 55405.47 88888.00 2007-07-04 00:06:23.875 185 12338.15 71.45 55405.47 88888.00 2007-07-04 00:06:24.000 185 12338.10 71.42 55405.45 88888.00 2007-07-04 00:06:24.125 185 12338.12 71.45 55405.50 88888.00 2007-07-04 00:06:24.250 185 12338.12 71.42 55405.50 88888.00 2007-07-04 00:06:24.375 185 12338.12 71.42 55405.45 88888.00 2007-07-04 00:06:24.500 185 12338.12 71.45 55405.45 88888.00 2007-07-04 00:06:24.625 185 12338.15 71.42 55405.47 88888.00 2007-07-04 00:06:24.750 185 12338.17 71.38 55405.47 88888.00 2007-07-04 00:06:24.875 185 12338.15 71.33 55405.45 88888.00 2007-07-04 00:06:25.000 185 12338.12 71.38 55405.47 88888.00 2007-07-04 00:06:25.125 185 12338.10 71.40 55405.47 88888.00 2007-07-04 00:06:25.250 185 12338.05 71.40 55405.45 88888.00 2007-07-04 00:06:25.375 185 12338.12 71.40 55405.47 88888.00 2007-07-04 00:06:25.500 185 12338.12 71.42 55405.47 88888.00 2007-07-04 00:06:25.625 185 12338.10 71.38 55405.50 88888.00 2007-07-04 00:06:25.750 185 12338.12 71.38 55405.47 88888.00 2007-07-04 00:06:25.875 185 12338.10 71.33 55405.45 88888.00 2007-07-04 00:06:26.000 185 12338.12 71.33 55405.43 88888.00 2007-07-04 00:06:26.125 185 12338.10 71.33 55405.45 88888.00 2007-07-04 00:06:26.250 185 12338.17 71.38 55405.45 88888.00 2007-07-04 00:06:26.375 185 12338.23 71.42 55405.47 88888.00 2007-07-04 00:06:26.500 185 12338.15 71.35 55405.45 88888.00 2007-07-04 00:06:26.625 185 12338.15 71.30 55405.45 88888.00 2007-07-04 00:06:26.750 185 12338.15 71.30 55405.47 88888.00 2007-07-04 00:06:26.875 185 12338.12 71.30 55405.45 88888.00 2007-07-04 00:06:27.000 185 12338.10 71.33 55405.45 88888.00 2007-07-04 00:06:27.125 185 12338.08 71.28 55405.50 88888.00 2007-07-04 00:06:27.250 185 12337.95 71.22 55405.50 88888.00 2007-07-04 00:06:27.375 185 12337.90 71.22 55405.47 88888.00 2007-07-04 00:06:27.500 185 12337.88 71.25 55405.47 88888.00 2007-07-04 00:06:27.625 185 12338.00 71.28 55405.53 88888.00 2007-07-04 00:06:27.750 185 12338.08 71.22 55405.53 88888.00 2007-07-04 00:06:27.875 185 12337.95 71.17 55405.45 88888.00 2007-07-04 00:06:28.000 185 12337.88 71.17 55405.40 88888.00 2007-07-04 00:06:28.125 185 12337.95 71.28 55405.45 88888.00 2007-07-04 00:06:28.250 185 12337.90 71.25 55405.47 88888.00 2007-07-04 00:06:28.375 185 12337.88 71.25 55405.43 88888.00 2007-07-04 00:06:28.500 185 12337.88 71.25 55405.45 88888.00 2007-07-04 00:06:28.625 185 12337.90 71.22 55405.45 88888.00 2007-07-04 00:06:28.750 185 12337.95 71.20 55405.47 88888.00 2007-07-04 00:06:28.875 185 12338.02 71.25 55405.47 88888.00 2007-07-04 00:06:29.000 185 12338.05 71.20 55405.45 88888.00 2007-07-04 00:06:29.125 185 12337.98 71.20 55405.47 88888.00 2007-07-04 00:06:29.250 185 12337.95 71.20 55405.45 88888.00 2007-07-04 00:06:29.375 185 12338.00 71.20 55405.47 88888.00 2007-07-04 00:06:29.500 185 12337.98 71.15 55405.47 88888.00 2007-07-04 00:06:29.625 185 12337.92 71.12 55405.45 88888.00 2007-07-04 00:06:29.750 185 12337.95 71.17 55405.47 88888.00 2007-07-04 00:06:29.875 185 12337.92 71.20 55405.45 88888.00 2007-07-04 00:06:30.000 185 12337.85 71.20 55405.45 88888.00 2007-07-04 00:06:30.125 185 12337.80 71.17 55405.47 88888.00 2007-07-04 00:06:30.250 185 12337.70 71.10 55405.45 88888.00 2007-07-04 00:06:30.375 185 12337.75 71.08 55405.47 88888.00 2007-07-04 00:06:30.500 185 12337.77 71.12 55405.45 88888.00 2007-07-04 00:06:30.625 185 12337.75 71.17 55405.43 88888.00 2007-07-04 00:06:30.750 185 12337.67 71.12 55405.45 88888.00 2007-07-04 00:06:30.875 185 12337.67 71.12 55405.47 88888.00 2007-07-04 00:06:31.000 185 12337.70 71.15 55405.50 88888.00 2007-07-04 00:06:31.125 185 12337.70 71.17 55405.50 88888.00 2007-07-04 00:06:31.250 185 12337.75 71.17 55405.50 88888.00 2007-07-04 00:06:31.375 185 12337.80 71.17 55405.50 88888.00 2007-07-04 00:06:31.500 185 12337.85 71.12 55405.47 88888.00 2007-07-04 00:06:31.625 185 12337.80 71.12 55405.50 88888.00 2007-07-04 00:06:31.750 185 12337.75 71.12 55405.53 88888.00 2007-07-04 00:06:31.875 185 12337.75 71.15 55405.55 88888.00 2007-07-04 00:06:32.000 185 12337.77 71.17 55405.55 88888.00 2007-07-04 00:06:32.125 185 12337.77 71.22 55405.55 88888.00 2007-07-04 00:06:32.250 185 12337.73 71.15 55405.53 88888.00 2007-07-04 00:06:32.375 185 12337.75 71.10 55405.50 88888.00 2007-07-04 00:06:32.500 185 12337.75 71.12 55405.50 88888.00 2007-07-04 00:06:32.625 185 12337.75 71.10 55405.47 88888.00 2007-07-04 00:06:32.750 185 12337.73 71.12 55405.47 88888.00 2007-07-04 00:06:32.875 185 12337.75 71.15 55405.50 88888.00 2007-07-04 00:06:33.000 185 12337.70 71.15 55405.53 88888.00 2007-07-04 00:06:33.125 185 12337.73 71.12 55405.53 88888.00 2007-07-04 00:06:33.250 185 12337.70 71.08 55405.53 88888.00 2007-07-04 00:06:33.375 185 12337.70 71.10 55405.53 88888.00 2007-07-04 00:06:33.500 185 12337.70 71.10 55405.53 88888.00 2007-07-04 00:06:33.625 185 12337.65 71.10 55405.55 88888.00 2007-07-04 00:06:33.750 185 12337.65 71.15 55405.55 88888.00 2007-07-04 00:06:33.875 185 12337.65 71.08 55405.55 88888.00 2007-07-04 00:06:34.000 185 12337.60 71.08 55405.53 88888.00 2007-07-04 00:06:34.125 185 12337.62 71.12 55405.55 88888.00 2007-07-04 00:06:34.250 185 12337.65 71.08 55405.53 88888.00 2007-07-04 00:06:34.375 185 12337.62 71.08 55405.53 88888.00 2007-07-04 00:06:34.500 185 12337.60 71.05 55405.53 88888.00 2007-07-04 00:06:34.625 185 12337.55 71.03 55405.47 88888.00 2007-07-04 00:06:34.750 185 12337.50 71.08 55405.50 88888.00 2007-07-04 00:06:34.875 185 12337.55 71.12 55405.53 88888.00 2007-07-04 00:06:35.000 185 12337.52 71.10 55405.53 88888.00 2007-07-04 00:06:35.125 185 12337.40 71.08 55405.50 88888.00 2007-07-04 00:06:35.250 185 12337.38 71.08 55405.50 88888.00 2007-07-04 00:06:35.375 185 12337.42 71.08 55405.53 88888.00 2007-07-04 00:06:35.500 185 12337.48 71.05 55405.55 88888.00 2007-07-04 00:06:35.625 185 12337.40 71.05 55405.53 88888.00 2007-07-04 00:06:35.750 185 12337.42 71.08 55405.55 88888.00 2007-07-04 00:06:35.875 185 12337.50 71.12 55405.55 88888.00 2007-07-04 00:06:36.000 185 12337.50 71.08 55405.53 88888.00 2007-07-04 00:06:36.125 185 12337.48 71.03 55405.50 88888.00 2007-07-04 00:06:36.250 185 12337.45 71.05 55405.53 88888.00 2007-07-04 00:06:36.375 185 12337.45 71.05 55405.53 88888.00 2007-07-04 00:06:36.500 185 12337.45 71.08 55405.47 88888.00 2007-07-04 00:06:36.625 185 12337.40 71.10 55405.47 88888.00 2007-07-04 00:06:36.750 185 12337.27 71.10 55405.50 88888.00 2007-07-04 00:06:36.875 185 12337.25 71.05 55405.53 88888.00 2007-07-04 00:06:37.000 185 12337.27 70.97 55405.50 88888.00 2007-07-04 00:06:37.125 185 12337.27 71.00 55405.50 88888.00 2007-07-04 00:06:37.250 185 12337.17 70.97 55405.50 88888.00 2007-07-04 00:06:37.375 185 12337.17 70.97 55405.50 88888.00 2007-07-04 00:06:37.500 185 12337.23 71.00 55405.53 88888.00 2007-07-04 00:06:37.625 185 12337.27 71.00 55405.50 88888.00 2007-07-04 00:06:37.750 185 12337.25 70.97 55405.50 88888.00 2007-07-04 00:06:37.875 185 12337.17 70.95 55405.47 88888.00 2007-07-04 00:06:38.000 185 12337.15 70.95 55405.45 88888.00 2007-07-04 00:06:38.125 185 12337.17 70.97 55405.53 88888.00 2007-07-04 00:06:38.250 185 12337.23 70.95 55405.55 88888.00 2007-07-04 00:06:38.375 185 12337.20 70.95 55405.53 88888.00 2007-07-04 00:06:38.500 185 12337.15 70.95 55405.47 88888.00 2007-07-04 00:06:38.625 185 12337.12 70.97 55405.50 88888.00 2007-07-04 00:06:38.750 185 12337.20 70.97 55405.47 88888.00 2007-07-04 00:06:38.875 185 12337.23 70.90 55405.50 88888.00 2007-07-04 00:06:39.000 185 12337.23 70.88 55405.50 88888.00 2007-07-04 00:06:39.125 185 12337.15 70.88 55405.53 88888.00 2007-07-04 00:06:39.250 185 12337.05 70.92 55405.57 88888.00 2007-07-04 00:06:39.375 185 12337.10 70.92 55405.55 88888.00 2007-07-04 00:06:39.500 185 12337.20 70.95 55405.53 88888.00 2007-07-04 00:06:39.625 185 12337.17 70.92 55405.50 88888.00 2007-07-04 00:06:39.750 185 12337.12 70.92 55405.47 88888.00 2007-07-04 00:06:39.875 185 12337.08 70.88 55405.47 88888.00 2007-07-04 00:06:40.000 185 12337.10 70.85 55405.47 88888.00 2007-07-04 00:06:40.125 185 12337.15 70.90 55405.50 88888.00 2007-07-04 00:06:40.250 185 12337.20 70.90 55405.53 88888.00 2007-07-04 00:06:40.375 185 12337.12 70.85 55405.50 88888.00 2007-07-04 00:06:40.500 185 12337.05 70.85 55405.53 88888.00 2007-07-04 00:06:40.625 185 12337.02 70.90 55405.55 88888.00 2007-07-04 00:06:40.750 185 12337.05 70.95 55405.57 88888.00 2007-07-04 00:06:40.875 185 12337.12 70.97 55405.55 88888.00 2007-07-04 00:06:41.000 185 12337.17 70.90 55405.50 88888.00 2007-07-04 00:06:41.125 185 12337.15 70.88 55405.55 88888.00 2007-07-04 00:06:41.250 185 12337.02 70.85 55405.57 88888.00 2007-07-04 00:06:41.375 185 12336.98 70.88 55405.55 88888.00 2007-07-04 00:06:41.500 185 12336.92 70.85 55405.53 88888.00 2007-07-04 00:06:41.625 185 12337.00 70.88 55405.53 88888.00 2007-07-04 00:06:41.750 185 12337.00 70.83 55405.53 88888.00 2007-07-04 00:06:41.875 185 12337.02 70.78 55405.55 88888.00 2007-07-04 00:06:42.000 185 12336.98 70.78 55405.53 88888.00 2007-07-04 00:06:42.125 185 12336.92 70.78 55405.50 88888.00 2007-07-04 00:06:42.250 185 12336.88 70.78 55405.50 88888.00 2007-07-04 00:06:42.375 185 12336.85 70.75 55405.45 88888.00 2007-07-04 00:06:42.500 185 12336.90 70.72 55405.50 88888.00 2007-07-04 00:06:42.625 185 12336.90 70.72 55405.50 88888.00 2007-07-04 00:06:42.750 185 12337.00 70.75 55405.50 88888.00 2007-07-04 00:06:42.875 185 12337.05 70.78 55405.55 88888.00 2007-07-04 00:06:43.000 185 12336.98 70.78 55405.50 88888.00 2007-07-04 00:06:43.125 185 12336.90 70.75 55405.50 88888.00 2007-07-04 00:06:43.250 185 12336.92 70.83 55405.55 88888.00 2007-07-04 00:06:43.375 185 12336.98 70.78 55405.50 88888.00 2007-07-04 00:06:43.500 185 12336.92 70.70 55405.50 88888.00 2007-07-04 00:06:43.625 185 12336.95 70.70 55405.50 88888.00 2007-07-04 00:06:43.750 185 12336.90 70.75 55405.50 88888.00 2007-07-04 00:06:43.875 185 12336.85 70.78 55405.50 88888.00 2007-07-04 00:06:44.000 185 12336.80 70.78 55405.47 88888.00 2007-07-04 00:06:44.125 185 12336.85 70.75 55405.47 88888.00 2007-07-04 00:06:44.250 185 12336.80 70.70 55405.50 88888.00 2007-07-04 00:06:44.375 185 12336.83 70.72 55405.53 88888.00 2007-07-04 00:06:44.500 185 12336.75 70.65 55405.50 88888.00 2007-07-04 00:06:44.625 185 12336.73 70.67 55405.50 88888.00 2007-07-04 00:06:44.750 185 12336.75 70.67 55405.47 88888.00 2007-07-04 00:06:44.875 185 12336.75 70.62 55405.45 88888.00 2007-07-04 00:06:45.000 185 12336.73 70.65 55405.47 88888.00 2007-07-04 00:06:45.125 185 12336.77 70.67 55405.50 88888.00 2007-07-04 00:06:45.250 185 12336.75 70.62 55405.50 88888.00 2007-07-04 00:06:45.375 185 12336.75 70.60 55405.50 88888.00 2007-07-04 00:06:45.500 185 12336.80 70.58 55405.53 88888.00 2007-07-04 00:06:45.625 185 12336.80 70.55 55405.50 88888.00 2007-07-04 00:06:45.750 185 12336.85 70.58 55405.50 88888.00 2007-07-04 00:06:45.875 185 12336.83 70.53 55405.47 88888.00 2007-07-04 00:06:46.000 185 12336.80 70.58 55405.50 88888.00 2007-07-04 00:06:46.125 185 12336.75 70.60 55405.50 88888.00 2007-07-04 00:06:46.250 185 12336.73 70.55 55405.47 88888.00 2007-07-04 00:06:46.375 185 12336.80 70.55 55405.47 88888.00 2007-07-04 00:06:46.500 185 12336.83 70.50 55405.45 88888.00 2007-07-04 00:06:46.625 185 12336.77 70.45 55405.47 88888.00 2007-07-04 00:06:46.750 185 12336.83 70.45 55405.50 88888.00 2007-07-04 00:06:46.875 185 12336.83 70.42 55405.45 88888.00 2007-07-04 00:06:47.000 185 12336.75 70.40 55405.43 88888.00 2007-07-04 00:06:47.125 185 12336.77 70.42 55405.45 88888.00 2007-07-04 00:06:47.250 185 12336.83 70.45 55405.45 88888.00 2007-07-04 00:06:47.375 185 12336.85 70.42 55405.45 88888.00 2007-07-04 00:06:47.500 185 12336.85 70.42 55405.45 88888.00 2007-07-04 00:06:47.625 185 12336.80 70.40 55405.45 88888.00 2007-07-04 00:06:47.750 185 12336.75 70.35 55405.45 88888.00 2007-07-04 00:06:47.875 185 12336.73 70.35 55405.43 88888.00 2007-07-04 00:06:48.000 185 12336.70 70.38 55405.40 88888.00 2007-07-04 00:06:48.125 185 12336.75 70.33 55405.43 88888.00 2007-07-04 00:06:48.250 185 12336.75 70.35 55405.43 88888.00 2007-07-04 00:06:48.375 185 12336.73 70.33 55405.40 88888.00 2007-07-04 00:06:48.500 185 12336.73 70.30 55405.40 88888.00 2007-07-04 00:06:48.625 185 12336.67 70.28 55405.38 88888.00 2007-07-04 00:06:48.750 185 12336.75 70.33 55405.40 88888.00 2007-07-04 00:06:48.875 185 12336.80 70.28 55405.40 88888.00 2007-07-04 00:06:49.000 185 12336.83 70.22 55405.40 88888.00 2007-07-04 00:06:49.125 185 12336.80 70.22 55405.43 88888.00 2007-07-04 00:06:49.250 185 12336.75 70.25 55405.40 88888.00 2007-07-04 00:06:49.375 185 12336.77 70.30 55405.40 88888.00 2007-07-04 00:06:49.500 185 12336.80 70.30 55405.45 88888.00 2007-07-04 00:06:49.625 185 12336.80 70.28 55405.40 88888.00 2007-07-04 00:06:49.750 185 12336.75 70.25 55405.40 88888.00 2007-07-04 00:06:49.875 185 12336.73 70.22 55405.40 88888.00 2007-07-04 00:06:50.000 185 12336.75 70.22 55405.38 88888.00 2007-07-04 00:06:50.125 185 12336.75 70.25 55405.40 88888.00 2007-07-04 00:06:50.250 185 12336.73 70.25 55405.45 88888.00 2007-07-04 00:06:50.375 185 12336.80 70.20 55405.47 88888.00 2007-07-04 00:06:50.500 185 12336.75 70.12 55405.43 88888.00 2007-07-04 00:06:50.625 185 12336.73 70.08 55405.40 88888.00 2007-07-04 00:06:50.750 185 12336.73 70.10 55405.43 88888.00 2007-07-04 00:06:50.875 185 12336.75 70.12 55405.43 88888.00 2007-07-04 00:06:51.000 185 12336.83 70.17 55405.43 88888.00 2007-07-04 00:06:51.125 185 12336.85 70.20 55405.43 88888.00 2007-07-04 00:06:51.250 185 12336.77 70.15 55405.38 88888.00 2007-07-04 00:06:51.375 185 12336.80 70.15 55405.35 88888.00 2007-07-04 00:06:51.500 185 12336.85 70.10 55405.35 88888.00 2007-07-04 00:06:51.625 185 12336.85 70.03 55405.38 88888.00 2007-07-04 00:06:51.750 185 12336.80 70.05 55405.35 88888.00 2007-07-04 00:06:51.875 185 12336.75 70.12 55405.38 88888.00 2007-07-04 00:06:52.000 185 12336.83 70.12 55405.35 88888.00 2007-07-04 00:06:52.125 185 12336.95 70.08 55405.38 88888.00 2007-07-04 00:06:52.250 185 12336.92 70.05 55405.40 88888.00 2007-07-04 00:06:52.375 185 12336.92 70.05 55405.38 88888.00 2007-07-04 00:06:52.500 185 12336.88 70.05 55405.35 88888.00 2007-07-04 00:06:52.625 185 12336.85 70.03 55405.38 88888.00 2007-07-04 00:06:52.750 185 12336.90 70.05 55405.40 88888.00 2007-07-04 00:06:52.875 185 12336.85 70.00 55405.38 88888.00 2007-07-04 00:06:53.000 185 12336.85 70.00 55405.38 88888.00 2007-07-04 00:06:53.125 185 12336.83 69.97 55405.38 88888.00 2007-07-04 00:06:53.250 185 12336.75 70.03 55405.40 88888.00 2007-07-04 00:06:53.375 185 12336.77 70.08 55405.40 88888.00 2007-07-04 00:06:53.500 185 12336.83 70.05 55405.35 88888.00 2007-07-04 00:06:53.625 185 12336.80 69.95 55405.38 88888.00 2007-07-04 00:06:53.750 185 12336.88 69.92 55405.35 88888.00 2007-07-04 00:06:53.875 185 12336.88 70.00 55405.35 88888.00 2007-07-04 00:06:54.000 185 12336.90 70.00 55405.35 88888.00 2007-07-04 00:06:54.125 185 12336.92 69.97 55405.35 88888.00 2007-07-04 00:06:54.250 185 12336.85 69.95 55405.35 88888.00 2007-07-04 00:06:54.375 185 12336.83 69.97 55405.32 88888.00 2007-07-04 00:06:54.500 185 12336.83 69.92 55405.32 88888.00 2007-07-04 00:06:54.625 185 12336.88 69.95 55405.32 88888.00 2007-07-04 00:06:54.750 185 12336.98 69.95 55405.30 88888.00 2007-07-04 00:06:54.875 185 12337.00 69.92 55405.32 88888.00 2007-07-04 00:06:55.000 185 12337.00 70.00 55405.35 88888.00 2007-07-04 00:06:55.125 185 12337.00 70.03 55405.35 88888.00 2007-07-04 00:06:55.250 185 12336.95 70.00 55405.32 88888.00 2007-07-04 00:06:55.375 185 12336.95 70.03 55405.32 88888.00 2007-07-04 00:06:55.500 185 12336.98 70.00 55405.35 88888.00 2007-07-04 00:06:55.625 185 12336.98 70.00 55405.35 88888.00 2007-07-04 00:06:55.750 185 12336.92 69.97 55405.32 88888.00 2007-07-04 00:06:55.875 185 12336.88 70.00 55405.32 88888.00 2007-07-04 00:06:56.000 185 12336.85 70.00 55405.30 88888.00 2007-07-04 00:06:56.125 185 12336.88 70.03 55405.38 88888.00 2007-07-04 00:06:56.250 185 12336.88 70.00 55405.32 88888.00 2007-07-04 00:06:56.375 185 12336.92 70.00 55405.30 88888.00 2007-07-04 00:06:56.500 185 12336.92 69.97 55405.32 88888.00 2007-07-04 00:06:56.625 185 12336.88 70.00 55405.32 88888.00 2007-07-04 00:06:56.750 185 12336.88 70.00 55405.35 88888.00 2007-07-04 00:06:56.875 185 12336.92 69.95 55405.32 88888.00 2007-07-04 00:06:57.000 185 12336.90 69.92 55405.32 88888.00 2007-07-04 00:06:57.125 185 12336.90 69.92 55405.30 88888.00 2007-07-04 00:06:57.250 185 12336.90 69.92 55405.32 88888.00 2007-07-04 00:06:57.375 185 12336.88 69.95 55405.35 88888.00 2007-07-04 00:06:57.500 185 12336.83 69.97 55405.32 88888.00 2007-07-04 00:06:57.625 185 12336.80 70.00 55405.30 88888.00 2007-07-04 00:06:57.750 185 12336.80 70.00 55405.30 88888.00 2007-07-04 00:06:57.875 185 12336.88 70.08 55405.35 88888.00 2007-07-04 00:06:58.000 185 12336.88 70.08 55405.35 88888.00 2007-07-04 00:06:58.125 185 12336.77 70.00 55405.32 88888.00 2007-07-04 00:06:58.250 185 12336.83 70.00 55405.38 88888.00 2007-07-04 00:06:58.375 185 12336.98 70.12 55405.38 88888.00 2007-07-04 00:06:58.500 185 12337.02 70.12 55405.35 88888.00 2007-07-04 00:06:58.625 185 12336.98 70.10 55405.32 88888.00 2007-07-04 00:06:58.750 185 12336.90 70.15 55405.32 88888.00 2007-07-04 00:06:58.875 185 12336.92 70.20 55405.32 88888.00 2007-07-04 00:06:59.000 185 12336.95 70.12 55405.28 88888.00 2007-07-04 00:06:59.125 185 12337.02 70.17 55405.35 88888.00 2007-07-04 00:06:59.250 185 12337.02 70.20 55405.38 88888.00 2007-07-04 00:06:59.375 185 12336.98 70.20 55405.30 88888.00 2007-07-04 00:06:59.500 185 12336.90 70.17 55405.32 88888.00 2007-07-04 00:06:59.625 185 12336.92 70.25 55405.32 88888.00 2007-07-04 00:06:59.750 185 12336.95 70.28 55405.32 88888.00 2007-07-04 00:06:59.875 185 12336.92 70.22 55405.30 88888.00 2007-07-04 00:07:00.000 185 12336.92 70.20 55405.28 88888.00 2007-07-04 00:07:00.125 185 12336.90 70.20 55405.28 88888.00 2007-07-04 00:07:00.250 185 12336.88 70.25 55405.28 88888.00 2007-07-04 00:07:00.375 185 12336.83 70.28 55405.28 88888.00 2007-07-04 00:07:00.500 185 12336.80 70.28 55405.28 88888.00 2007-07-04 00:07:00.625 185 12336.77 70.25 55405.28 88888.00 2007-07-04 00:07:00.750 185 12336.85 70.30 55405.28 88888.00 2007-07-04 00:07:00.875 185 12336.88 70.22 55405.28 88888.00 2007-07-04 00:07:01.000 185 12336.90 70.17 55405.28 88888.00 2007-07-04 00:07:01.125 185 12336.88 70.15 55405.28 88888.00 2007-07-04 00:07:01.250 185 12336.90 70.25 55405.30 88888.00 2007-07-04 00:07:01.375 185 12336.92 70.33 55405.30 88888.00 2007-07-04 00:07:01.500 185 12336.88 70.30 55405.25 88888.00 2007-07-04 00:07:01.625 185 12336.85 70.25 55405.28 88888.00 2007-07-04 00:07:01.750 185 12336.90 70.28 55405.30 88888.00 2007-07-04 00:07:01.875 185 12336.95 70.25 55405.28 88888.00 2007-07-04 00:07:02.000 185 12336.88 70.22 55405.28 88888.00 2007-07-04 00:07:02.125 185 12336.83 70.28 55405.30 88888.00 2007-07-04 00:07:02.250 185 12336.83 70.35 55405.28 88888.00 2007-07-04 00:07:02.375 185 12336.85 70.33 55405.30 88888.00 2007-07-04 00:07:02.500 185 12336.85 70.30 55405.28 88888.00 2007-07-04 00:07:02.625 185 12336.90 70.28 55405.28 88888.00 2007-07-04 00:07:02.750 185 12336.90 70.30 55405.28 88888.00 2007-07-04 00:07:02.875 185 12336.90 70.35 55405.28 88888.00 2007-07-04 00:07:03.000 185 12336.98 70.40 55405.28 88888.00 2007-07-04 00:07:03.125 185 12336.98 70.40 55405.25 88888.00 2007-07-04 00:07:03.250 185 12336.90 70.35 55405.22 88888.00 2007-07-04 00:07:03.375 185 12337.00 70.35 55405.25 88888.00 2007-07-04 00:07:03.500 185 12337.00 70.40 55405.28 88888.00 2007-07-04 00:07:03.625 185 12337.02 70.42 55405.30 88888.00 2007-07-04 00:07:03.750 185 12337.02 70.47 55405.28 88888.00 2007-07-04 00:07:03.875 185 12337.00 70.42 55405.28 88888.00 2007-07-04 00:07:04.000 185 12337.00 70.42 55405.25 88888.00 2007-07-04 00:07:04.125 185 12337.08 70.45 55405.25 88888.00 2007-07-04 00:07:04.250 185 12337.08 70.45 55405.25 88888.00 2007-07-04 00:07:04.375 185 12337.08 70.45 55405.25 88888.00 2007-07-04 00:07:04.500 185 12337.08 70.45 55405.25 88888.00 2007-07-04 00:07:04.625 185 12337.02 70.42 55405.28 88888.00 2007-07-04 00:07:04.750 185 12336.95 70.42 55405.25 88888.00 2007-07-04 00:07:04.875 185 12336.85 70.38 55405.25 88888.00 2007-07-04 00:07:05.000 185 12336.88 70.42 55405.22 88888.00 2007-07-04 00:07:05.125 185 12336.90 70.42 55405.25 88888.00 2007-07-04 00:07:05.250 185 12336.88 70.42 55405.25 88888.00 2007-07-04 00:07:05.375 185 12336.95 70.40 55405.25 88888.00 2007-07-04 00:07:05.500 185 12336.98 70.45 55405.22 88888.00 2007-07-04 00:07:05.625 185 12336.95 70.50 55405.25 88888.00 2007-07-04 00:07:05.750 185 12336.90 70.47 55405.25 88888.00 2007-07-04 00:07:05.875 185 12336.88 70.45 55405.25 88888.00 2007-07-04 00:07:06.000 185 12336.98 70.47 55405.25 88888.00 2007-07-04 00:07:06.125 185 12337.05 70.50 55405.25 88888.00 2007-07-04 00:07:06.250 185 12336.95 70.47 55405.25 88888.00 2007-07-04 00:07:06.375 185 12336.83 70.47 55405.25 88888.00 2007-07-04 00:07:06.500 185 12336.77 70.45 55405.28 88888.00 2007-07-04 00:07:06.625 185 12336.75 70.50 55405.25 88888.00 2007-07-04 00:07:06.750 185 12336.80 70.53 55405.28 88888.00 2007-07-04 00:07:06.875 185 12336.83 70.53 55405.28 88888.00 2007-07-04 00:07:07.000 185 12336.88 70.55 55405.28 88888.00 2007-07-04 00:07:07.125 185 12336.85 70.60 55405.28 88888.00 2007-07-04 00:07:07.250 185 12336.83 70.58 55405.28 88888.00 2007-07-04 00:07:07.375 185 12336.92 70.58 55405.30 88888.00 2007-07-04 00:07:07.500 185 12336.92 70.60 55405.30 88888.00 2007-07-04 00:07:07.625 185 12336.85 70.65 55405.32 88888.00 2007-07-04 00:07:07.750 185 12336.88 70.62 55405.35 88888.00 2007-07-04 00:07:07.875 185 12336.92 70.60 55405.30 88888.00 2007-07-04 00:07:08.000 185 12336.88 70.62 55405.28 88888.00 2007-07-04 00:07:08.125 185 12336.88 70.62 55405.30 88888.00 2007-07-04 00:07:08.250 185 12336.88 70.58 55405.28 88888.00 2007-07-04 00:07:08.375 185 12336.83 70.53 55405.25 88888.00 2007-07-04 00:07:08.500 185 12336.75 70.47 55405.28 88888.00 2007-07-04 00:07:08.625 185 12336.75 70.55 55405.28 88888.00 2007-07-04 00:07:08.750 185 12336.77 70.58 55405.25 88888.00 2007-07-04 00:07:08.875 185 12336.80 70.53 55405.22 88888.00 2007-07-04 00:07:09.000 185 12336.80 70.50 55405.22 88888.00 2007-07-04 00:07:09.125 185 12336.75 70.55 55405.28 88888.00 2007-07-04 00:07:09.250 185 12336.75 70.58 55405.30 88888.00 2007-07-04 00:07:09.375 185 12336.75 70.55 55405.30 88888.00 2007-07-04 00:07:09.500 185 12336.65 70.50 55405.25 88888.00 2007-07-04 00:07:09.625 185 12336.67 70.53 55405.22 88888.00 2007-07-04 00:07:09.750 185 12336.75 70.60 55405.25 88888.00 2007-07-04 00:07:09.875 185 12336.75 70.53 55405.28 88888.00 2007-07-04 00:07:10.000 185 12336.77 70.50 55405.28 88888.00 2007-07-04 00:07:10.125 185 12336.83 70.53 55405.30 88888.00 2007-07-04 00:07:10.250 185 12336.77 70.58 55405.25 88888.00 2007-07-04 00:07:10.375 185 12336.73 70.55 55405.25 88888.00 2007-07-04 00:07:10.500 185 12336.73 70.55 55405.28 88888.00 2007-07-04 00:07:10.625 185 12336.75 70.58 55405.30 88888.00 2007-07-04 00:07:10.750 185 12336.75 70.60 55405.25 88888.00 2007-07-04 00:07:10.875 185 12336.77 70.60 55405.25 88888.00 2007-07-04 00:07:11.000 185 12336.80 70.50 55405.25 88888.00 2007-07-04 00:07:11.125 185 12336.75 70.50 55405.22 88888.00 2007-07-04 00:07:11.250 185 12336.70 70.53 55405.25 88888.00 2007-07-04 00:07:11.375 185 12336.67 70.60 55405.25 88888.00 2007-07-04 00:07:11.500 185 12336.62 70.55 55405.30 88888.00 2007-07-04 00:07:11.625 185 12336.62 70.53 55405.30 88888.00 2007-07-04 00:07:11.750 185 12336.65 70.50 55405.30 88888.00 2007-07-04 00:07:11.875 185 12336.70 70.50 55405.35 88888.00 2007-07-04 00:07:12.000 185 12336.70 70.58 55405.32 88888.00 2007-07-04 00:07:12.125 185 12336.60 70.53 55405.30 88888.00 2007-07-04 00:07:12.250 185 12336.55 70.47 55405.30 88888.00 2007-07-04 00:07:12.375 185 12336.52 70.47 55405.32 88888.00 2007-07-04 00:07:12.500 185 12336.42 70.45 55405.32 88888.00 2007-07-04 00:07:12.625 185 12336.48 70.42 55405.30 88888.00 2007-07-04 00:07:12.750 185 12336.52 70.50 55405.32 88888.00 2007-07-04 00:07:12.875 185 12336.40 70.47 55405.32 88888.00 2007-07-04 00:07:13.000 185 12336.40 70.53 55405.30 88888.00 2007-07-04 00:07:13.125 185 12336.40 70.53 55405.32 88888.00 2007-07-04 00:07:13.250 185 12336.38 70.42 55405.30 88888.00 2007-07-04 00:07:13.375 185 12336.42 70.42 55405.28 88888.00 2007-07-04 00:07:13.500 185 12336.48 70.42 55405.32 88888.00 2007-07-04 00:07:13.625 185 12336.45 70.47 55405.30 88888.00 2007-07-04 00:07:13.750 185 12336.45 70.53 55405.30 88888.00 2007-07-04 00:07:13.875 185 12336.45 70.47 55405.32 88888.00 2007-07-04 00:07:14.000 185 12336.55 70.45 55405.30 88888.00 2007-07-04 00:07:14.125 185 12336.60 70.45 55405.28 88888.00 2007-07-04 00:07:14.250 185 12336.60 70.47 55405.30 88888.00 2007-07-04 00:07:14.375 185 12336.55 70.45 55405.28 88888.00 2007-07-04 00:07:14.500 185 12336.52 70.47 55405.30 88888.00 2007-07-04 00:07:14.625 185 12336.50 70.42 55405.25 88888.00 2007-07-04 00:07:14.750 185 12336.55 70.42 55405.28 88888.00 2007-07-04 00:07:14.875 185 12336.60 70.45 55405.30 88888.00 2007-07-04 00:07:15.000 185 12336.65 70.47 55405.32 88888.00 2007-07-04 00:07:15.125 185 12336.60 70.45 55405.35 88888.00 2007-07-04 00:07:15.250 185 12336.55 70.45 55405.32 88888.00 2007-07-04 00:07:15.375 185 12336.58 70.47 55405.32 88888.00 2007-07-04 00:07:15.500 185 12336.52 70.45 55405.28 88888.00 2007-07-04 00:07:15.625 185 12336.50 70.45 55405.25 88888.00 2007-07-04 00:07:15.750 185 12336.60 70.40 55405.25 88888.00 2007-07-04 00:07:15.875 185 12336.60 70.40 55405.30 88888.00 2007-07-04 00:07:16.000 185 12336.55 70.40 55405.22 88888.00 2007-07-04 00:07:16.125 185 12336.48 70.35 55405.25 88888.00 2007-07-04 00:07:16.250 185 12336.45 70.38 55405.30 88888.00 2007-07-04 00:07:16.375 185 12336.48 70.42 55405.30 88888.00 2007-07-04 00:07:16.500 185 12336.45 70.40 55405.28 88888.00 2007-07-04 00:07:16.625 185 12336.42 70.38 55405.28 88888.00 2007-07-04 00:07:16.750 185 12336.50 70.40 55405.32 88888.00 2007-07-04 00:07:16.875 185 12336.50 70.45 55405.32 88888.00 2007-07-04 00:07:17.000 185 12336.40 70.40 55405.28 88888.00 2007-07-04 00:07:17.125 185 12336.38 70.35 55405.30 88888.00 2007-07-04 00:07:17.250 185 12336.38 70.38 55405.32 88888.00 2007-07-04 00:07:17.375 185 12336.45 70.40 55405.30 88888.00 2007-07-04 00:07:17.500 185 12336.38 70.40 55405.25 88888.00 2007-07-04 00:07:17.625 185 12336.35 70.35 55405.28 88888.00 2007-07-04 00:07:17.750 185 12336.42 70.35 55405.28 88888.00 2007-07-04 00:07:17.875 185 12336.40 70.38 55405.30 88888.00 2007-07-04 00:07:18.000 185 12336.45 70.40 55405.30 88888.00 2007-07-04 00:07:18.125 185 12336.45 70.35 55405.28 88888.00 2007-07-04 00:07:18.250 185 12336.48 70.38 55405.28 88888.00 2007-07-04 00:07:18.375 185 12336.45 70.40 55405.30 88888.00 2007-07-04 00:07:18.500 185 12336.40 70.38 55405.28 88888.00 2007-07-04 00:07:18.625 185 12336.35 70.33 55405.28 88888.00 2007-07-04 00:07:18.750 185 12336.35 70.33 55405.28 88888.00 2007-07-04 00:07:18.875 185 12336.42 70.40 55405.25 88888.00 2007-07-04 00:07:19.000 185 12336.50 70.38 55405.28 88888.00 2007-07-04 00:07:19.125 185 12336.52 70.35 55405.28 88888.00 2007-07-04 00:07:19.250 185 12336.52 70.33 55405.28 88888.00 2007-07-04 00:07:19.375 185 12336.55 70.35 55405.30 88888.00 2007-07-04 00:07:19.500 185 12336.52 70.40 55405.28 88888.00 2007-07-04 00:07:19.625 185 12336.50 70.35 55405.25 88888.00 2007-07-04 00:07:19.750 185 12336.40 70.30 55405.25 88888.00 2007-07-04 00:07:19.875 185 12336.42 70.33 55405.22 88888.00 2007-07-04 00:07:20.000 185 12336.45 70.38 55405.22 88888.00 2007-07-04 00:07:20.125 185 12336.45 70.40 55405.25 88888.00 2007-07-04 00:07:20.250 185 12336.42 70.35 55405.28 88888.00 2007-07-04 00:07:20.375 185 12336.40 70.33 55405.25 88888.00 2007-07-04 00:07:20.500 185 12336.42 70.28 55405.25 88888.00 2007-07-04 00:07:20.625 185 12336.45 70.28 55405.22 88888.00 2007-07-04 00:07:20.750 185 12336.50 70.28 55405.25 88888.00 2007-07-04 00:07:20.875 185 12336.58 70.33 55405.25 88888.00 2007-07-04 00:07:21.000 185 12336.58 70.35 55405.22 88888.00 2007-07-04 00:07:21.125 185 12336.52 70.33 55405.22 88888.00 2007-07-04 00:07:21.250 185 12336.58 70.35 55405.22 88888.00 2007-07-04 00:07:21.375 185 12336.50 70.35 55405.20 88888.00 2007-07-04 00:07:21.500 185 12336.45 70.38 55405.22 88888.00 2007-07-04 00:07:21.625 185 12336.50 70.42 55405.22 88888.00 2007-07-04 00:07:21.750 185 12336.55 70.42 55405.22 88888.00 2007-07-04 00:07:21.875 185 12336.55 70.40 55405.20 88888.00 2007-07-04 00:07:22.000 185 12336.55 70.35 55405.18 88888.00 2007-07-04 00:07:22.125 185 12336.58 70.35 55405.20 88888.00 2007-07-04 00:07:22.250 185 12336.60 70.35 55405.22 88888.00 2007-07-04 00:07:22.375 185 12336.67 70.38 55405.18 88888.00 2007-07-04 00:07:22.500 185 12336.65 70.40 55405.15 88888.00 2007-07-04 00:07:22.625 185 12336.62 70.38 55405.18 88888.00 2007-07-04 00:07:22.750 185 12336.67 70.38 55405.25 88888.00 2007-07-04 00:07:22.875 185 12336.70 70.42 55405.22 88888.00 2007-07-04 00:07:23.000 185 12336.67 70.40 55405.18 88888.00 2007-07-04 00:07:23.125 185 12336.65 70.38 55405.15 88888.00 2007-07-04 00:07:23.250 185 12336.60 70.38 55405.15 88888.00 2007-07-04 00:07:23.375 185 12336.67 70.42 55405.12 88888.00 2007-07-04 00:07:23.500 185 12336.70 70.42 55405.12 88888.00 2007-07-04 00:07:23.625 185 12336.70 70.40 55405.15 88888.00 2007-07-04 00:07:23.750 185 12336.75 70.40 55405.18 88888.00 2007-07-04 00:07:23.875 185 12336.80 70.42 55405.18 88888.00 2007-07-04 00:07:24.000 185 12336.83 70.45 55405.15 88888.00 2007-07-04 00:07:24.125 185 12336.75 70.42 55405.15 88888.00 2007-07-04 00:07:24.250 185 12336.67 70.40 55405.15 88888.00 2007-07-04 00:07:24.375 185 12336.67 70.40 55405.15 88888.00 2007-07-04 00:07:24.500 185 12336.67 70.40 55405.18 88888.00 2007-07-04 00:07:24.625 185 12336.73 70.42 55405.18 88888.00 2007-07-04 00:07:24.750 185 12336.73 70.42 55405.18 88888.00 2007-07-04 00:07:24.875 185 12336.75 70.45 55405.18 88888.00 2007-07-04 00:07:25.000 185 12336.75 70.45 55405.12 88888.00 2007-07-04 00:07:25.125 185 12336.80 70.47 55405.15 88888.00 2007-07-04 00:07:25.250 185 12336.77 70.47 55405.15 88888.00 2007-07-04 00:07:25.375 185 12336.80 70.50 55405.15 88888.00 2007-07-04 00:07:25.500 185 12336.83 70.53 55405.15 88888.00 2007-07-04 00:07:25.625 185 12336.88 70.47 55405.12 88888.00 2007-07-04 00:07:25.750 185 12336.88 70.47 55405.15 88888.00 2007-07-04 00:07:25.875 185 12336.90 70.50 55405.12 88888.00 2007-07-04 00:07:26.000 185 12336.92 70.50 55405.10 88888.00 2007-07-04 00:07:26.125 185 12336.92 70.47 55405.07 88888.00 2007-07-04 00:07:26.250 185 12336.92 70.47 55405.07 88888.00 2007-07-04 00:07:26.375 185 12336.95 70.55 55405.10 88888.00 2007-07-04 00:07:26.500 185 12336.98 70.58 55405.10 88888.00 2007-07-04 00:07:26.625 185 12336.92 70.58 55405.10 88888.00 2007-07-04 00:07:26.750 185 12336.95 70.60 55405.10 88888.00 2007-07-04 00:07:26.875 185 12336.98 70.62 55405.10 88888.00 2007-07-04 00:07:27.000 185 12336.98 70.58 55405.07 88888.00 2007-07-04 00:07:27.125 185 12337.00 70.58 55405.07 88888.00 2007-07-04 00:07:27.250 185 12336.98 70.53 55405.07 88888.00 2007-07-04 00:07:27.375 185 12336.92 70.58 55405.07 88888.00 2007-07-04 00:07:27.500 185 12336.95 70.67 55405.10 88888.00 2007-07-04 00:07:27.625 185 12336.95 70.60 55405.07 88888.00 2007-07-04 00:07:27.750 185 12336.95 70.58 55405.07 88888.00 2007-07-04 00:07:27.875 185 12336.95 70.62 55405.05 88888.00 2007-07-04 00:07:28.000 185 12336.95 70.62 55405.03 88888.00 2007-07-04 00:07:28.125 185 12336.95 70.62 55405.05 88888.00 2007-07-04 00:07:28.250 185 12337.02 70.60 55405.07 88888.00 2007-07-04 00:07:28.375 185 12337.05 70.55 55405.05 88888.00 2007-07-04 00:07:28.500 185 12337.02 70.55 55405.05 88888.00 2007-07-04 00:07:28.625 185 12337.02 70.60 55405.05 88888.00 2007-07-04 00:07:28.750 185 12337.00 70.58 55405.03 88888.00 2007-07-04 00:07:28.875 185 12337.00 70.55 55405.03 88888.00 2007-07-04 00:07:29.000 185 12337.05 70.65 55405.00 88888.00 2007-07-04 00:07:29.125 185 12337.10 70.62 55405.03 88888.00 2007-07-04 00:07:29.250 185 12337.12 70.60 55405.05 88888.00 2007-07-04 00:07:29.375 185 12337.12 70.62 55405.05 88888.00 2007-07-04 00:07:29.500 185 12337.08 70.60 55405.00 88888.00 2007-07-04 00:07:29.625 185 12337.02 70.65 55405.00 88888.00 2007-07-04 00:07:29.750 185 12337.08 70.58 55405.00 88888.00 2007-07-04 00:07:29.875 185 12337.12 70.58 55404.97 88888.00 2007-07-04 00:07:30.000 185 12337.20 70.67 55404.97 88888.00 2007-07-04 00:07:30.125 185 12337.25 70.72 55405.03 88888.00 2007-07-04 00:07:30.250 185 12337.23 70.72 55405.05 88888.00 2007-07-04 00:07:30.375 185 12337.25 70.72 55405.00 88888.00 2007-07-04 00:07:30.500 185 12337.25 70.72 55405.05 88888.00 2007-07-04 00:07:30.625 185 12337.23 70.70 55405.03 88888.00 2007-07-04 00:07:30.750 185 12337.23 70.70 55405.03 88888.00 2007-07-04 00:07:30.875 185 12337.15 70.70 55404.97 88888.00 2007-07-04 00:07:31.000 185 12337.17 70.72 55405.03 88888.00 2007-07-04 00:07:31.125 185 12337.15 70.75 55405.03 88888.00 2007-07-04 00:07:31.250 185 12337.10 70.70 55405.03 88888.00 2007-07-04 00:07:31.375 185 12337.08 70.70 55405.00 88888.00 2007-07-04 00:07:31.500 185 12337.08 70.67 55405.00 88888.00 2007-07-04 00:07:31.625 185 12337.10 70.72 55405.05 88888.00 2007-07-04 00:07:31.750 185 12337.15 70.78 55405.05 88888.00 2007-07-04 00:07:31.875 185 12337.17 70.78 55405.03 88888.00 2007-07-04 00:07:32.000 185 12337.12 70.70 55405.00 88888.00 2007-07-04 00:07:32.125 185 12337.08 70.67 55405.00 88888.00 2007-07-04 00:07:32.250 185 12337.15 70.72 55405.00 88888.00 2007-07-04 00:07:32.375 185 12337.10 70.75 55405.00 88888.00 2007-07-04 00:07:32.500 185 12337.17 70.78 55405.00 88888.00 2007-07-04 00:07:32.625 185 12337.20 70.75 55405.00 88888.00 2007-07-04 00:07:32.750 185 12337.17 70.75 55404.97 88888.00 2007-07-04 00:07:32.875 185 12337.23 70.83 55405.00 88888.00 2007-07-04 00:07:33.000 185 12337.15 70.75 55405.00 88888.00 2007-07-04 00:07:33.125 185 12337.12 70.75 55405.03 88888.00 2007-07-04 00:07:33.250 185 12337.17 70.83 55405.05 88888.00 2007-07-04 00:07:33.375 185 12337.27 70.90 55405.03 88888.00 2007-07-04 00:07:33.500 185 12337.27 70.80 55405.05 88888.00 2007-07-04 00:07:33.625 185 12337.15 70.75 55405.00 88888.00 2007-07-04 00:07:33.750 185 12337.12 70.80 55405.03 88888.00 2007-07-04 00:07:33.875 185 12337.17 70.85 55405.03 88888.00 2007-07-04 00:07:34.000 185 12337.17 70.88 55405.03 88888.00 2007-07-04 00:07:34.125 185 12337.17 70.83 55405.03 88888.00 2007-07-04 00:07:34.250 185 12337.12 70.85 55405.03 88888.00 2007-07-04 00:07:34.375 185 12337.17 70.88 55405.00 88888.00 2007-07-04 00:07:34.500 185 12337.17 70.88 55405.00 88888.00 2007-07-04 00:07:34.625 185 12337.15 70.92 55405.03 88888.00 2007-07-04 00:07:34.750 185 12337.05 70.88 55404.97 88888.00 2007-07-04 00:07:34.875 185 12337.05 70.92 55405.00 88888.00 2007-07-04 00:07:35.000 185 12337.10 70.92 55404.97 88888.00 2007-07-04 00:07:35.125 185 12337.12 70.97 55405.03 88888.00 2007-07-04 00:07:35.250 185 12337.10 70.97 55405.05 88888.00 2007-07-04 00:07:35.375 185 12337.05 70.90 55405.03 88888.00 2007-07-04 00:07:35.500 185 12337.00 70.90 55405.00 88888.00 2007-07-04 00:07:35.625 185 12337.00 70.95 55405.03 88888.00 2007-07-04 00:07:35.750 185 12337.10 70.97 55405.03 88888.00 2007-07-04 00:07:35.875 185 12337.15 70.97 55405.03 88888.00 2007-07-04 00:07:36.000 185 12337.17 70.97 55404.97 88888.00 2007-07-04 00:07:36.125 185 12337.17 71.00 55405.00 88888.00 2007-07-04 00:07:36.250 185 12337.12 71.00 55405.00 88888.00 2007-07-04 00:07:36.375 185 12337.17 71.00 55405.00 88888.00 2007-07-04 00:07:36.500 185 12337.12 70.97 55405.00 88888.00 2007-07-04 00:07:36.625 185 12337.12 70.97 55405.00 88888.00 2007-07-04 00:07:36.750 185 12337.08 71.00 55404.97 88888.00 2007-07-04 00:07:36.875 185 12337.12 70.97 55404.97 88888.00 2007-07-04 00:07:37.000 185 12337.23 70.95 55404.97 88888.00 2007-07-04 00:07:37.125 185 12337.25 70.97 55404.97 88888.00 2007-07-04 00:07:37.250 185 12337.20 71.05 55405.00 88888.00 2007-07-04 00:07:37.375 185 12337.20 71.05 55405.03 88888.00 2007-07-04 00:07:37.500 185 12337.23 71.08 55405.00 88888.00 2007-07-04 00:07:37.625 185 12337.30 71.10 55405.00 88888.00 2007-07-04 00:07:37.750 185 12337.30 71.05 55404.93 88888.00 2007-07-04 00:07:37.875 185 12337.25 71.00 55404.93 88888.00 2007-07-04 00:07:38.000 185 12337.23 71.03 55404.95 88888.00 2007-07-04 00:07:38.125 185 12337.20 71.08 55405.00 88888.00 2007-07-04 00:07:38.250 185 12337.23 71.10 55405.00 88888.00 2007-07-04 00:07:38.375 185 12337.27 71.10 55405.00 88888.00 2007-07-04 00:07:38.500 185 12337.17 71.12 55404.97 88888.00 2007-07-04 00:07:38.625 185 12337.12 71.10 55404.97 88888.00 2007-07-04 00:07:38.750 185 12337.20 71.17 55405.00 88888.00 2007-07-04 00:07:38.875 185 12337.20 71.17 55405.00 88888.00 2007-07-04 00:07:39.000 185 12337.15 71.15 55404.97 88888.00 2007-07-04 00:07:39.125 185 12337.10 71.12 55404.97 88888.00 2007-07-04 00:07:39.250 185 12337.12 71.15 55404.97 88888.00 2007-07-04 00:07:39.375 185 12337.20 71.20 55405.00 88888.00 2007-07-04 00:07:39.500 185 12337.27 71.22 55405.00 88888.00 2007-07-04 00:07:39.625 185 12337.27 71.22 55404.97 88888.00 2007-07-04 00:07:39.750 185 12337.23 71.17 55404.97 88888.00 2007-07-04 00:07:39.875 185 12337.15 71.17 55404.95 88888.00 2007-07-04 00:07:40.000 185 12337.20 71.25 55405.00 88888.00 2007-07-04 00:07:40.125 185 12337.25 71.25 55405.03 88888.00 2007-07-04 00:07:40.250 185 12337.20 71.25 55405.03 88888.00 2007-07-04 00:07:40.375 185 12337.20 71.25 55405.03 88888.00 2007-07-04 00:07:40.500 185 12337.23 71.22 55405.03 88888.00 2007-07-04 00:07:40.625 185 12337.15 71.20 55405.03 88888.00 2007-07-04 00:07:40.750 185 12337.05 71.22 55405.03 88888.00 2007-07-04 00:07:40.875 185 12337.12 71.30 55405.05 88888.00 2007-07-04 00:07:41.000 185 12337.17 71.28 55405.05 88888.00 2007-07-04 00:07:41.125 185 12337.10 71.28 55405.05 88888.00 2007-07-04 00:07:41.250 185 12337.05 71.25 55405.07 88888.00 2007-07-04 00:07:41.375 185 12337.20 71.28 55405.07 88888.00 2007-07-04 00:07:41.500 185 12337.25 71.30 55405.05 88888.00 2007-07-04 00:07:41.625 185 12337.30 71.33 55405.03 88888.00 2007-07-04 00:07:41.750 185 12337.23 71.35 55405.03 88888.00 2007-07-04 00:07:41.875 185 12337.10 71.38 55405.07 88888.00 2007-07-04 00:07:42.000 185 12337.08 71.38 55405.03 88888.00 2007-07-04 00:07:42.125 185 12337.12 71.33 55405.03 88888.00 2007-07-04 00:07:42.250 185 12337.10 71.38 55405.05 88888.00 2007-07-04 00:07:42.375 185 12337.08 71.38 55405.03 88888.00 2007-07-04 00:07:42.500 185 12337.05 71.40 55405.05 88888.00 2007-07-04 00:07:42.625 185 12337.05 71.38 55405.03 88888.00 2007-07-04 00:07:42.750 185 12337.02 71.38 55405.00 88888.00 2007-07-04 00:07:42.875 185 12337.08 71.38 55405.03 88888.00 2007-07-04 00:07:43.000 185 12337.08 71.42 55405.03 88888.00 2007-07-04 00:07:43.125 185 12337.02 71.50 55405.07 88888.00 2007-07-04 00:07:43.250 185 12337.12 71.47 55405.07 88888.00 2007-07-04 00:07:43.375 185 12337.17 71.47 55405.10 88888.00 2007-07-04 00:07:43.500 185 12337.10 71.50 55405.07 88888.00 2007-07-04 00:07:43.625 185 12337.02 71.55 55405.07 88888.00 2007-07-04 00:07:43.750 185 12337.05 71.58 55405.07 88888.00 2007-07-04 00:07:43.875 185 12337.10 71.55 55405.10 88888.00 2007-07-04 00:07:44.000 185 12337.05 71.53 55405.05 88888.00 2007-07-04 00:07:44.125 185 12337.08 71.53 55405.05 88888.00 2007-07-04 00:07:44.250 185 12337.05 71.58 55405.03 88888.00 2007-07-04 00:07:44.375 185 12336.98 71.55 55405.05 88888.00 2007-07-04 00:07:44.500 185 12336.95 71.53 55405.03 88888.00 2007-07-04 00:07:44.625 185 12337.02 71.60 55405.07 88888.00 2007-07-04 00:07:44.750 185 12336.98 71.58 55405.05 88888.00 2007-07-04 00:07:44.875 185 12336.90 71.60 55405.07 88888.00 2007-07-04 00:07:45.000 185 12336.90 71.62 55405.05 88888.00 2007-07-04 00:07:45.125 185 12336.95 71.60 55405.07 88888.00 2007-07-04 00:07:45.250 185 12337.02 71.58 55405.07 88888.00 2007-07-04 00:07:45.375 185 12337.05 71.62 55405.10 88888.00 2007-07-04 00:07:45.500 185 12337.02 71.67 55405.05 88888.00 2007-07-04 00:07:45.625 185 12336.95 71.67 55405.07 88888.00 2007-07-04 00:07:45.750 185 12336.92 71.72 55405.10 88888.00 2007-07-04 00:07:45.875 185 12336.98 71.75 55405.10 88888.00 2007-07-04 00:07:46.000 185 12337.08 71.75 55405.10 88888.00 2007-07-04 00:07:46.125 185 12337.08 71.70 55405.07 88888.00 2007-07-04 00:07:46.250 185 12337.02 71.72 55405.10 88888.00 2007-07-04 00:07:46.375 185 12336.95 71.72 55405.07 88888.00 2007-07-04 00:07:46.500 185 12336.92 71.72 55405.03 88888.00 2007-07-04 00:07:46.625 185 12336.95 71.83 55405.05 88888.00 2007-07-04 00:07:46.750 185 12337.00 71.92 55405.07 88888.00 2007-07-04 00:07:46.875 185 12336.98 71.88 55405.07 88888.00 2007-07-04 00:07:47.000 185 12336.92 71.80 55405.05 88888.00 2007-07-04 00:07:47.125 185 12336.88 71.78 55405.05 88888.00 2007-07-04 00:07:47.250 185 12336.85 71.85 55405.05 88888.00 2007-07-04 00:07:47.375 185 12336.90 71.85 55405.00 88888.00 2007-07-04 00:07:47.500 185 12336.90 71.85 55405.03 88888.00 2007-07-04 00:07:47.625 185 12336.92 71.90 55405.05 88888.00 2007-07-04 00:07:47.750 185 12336.95 71.95 55405.07 88888.00 2007-07-04 00:07:47.875 185 12336.90 71.97 55405.07 88888.00 2007-07-04 00:07:48.000 185 12336.85 72.03 55405.07 88888.00 2007-07-04 00:07:48.125 185 12336.88 72.03 55405.05 88888.00 2007-07-04 00:07:48.250 185 12336.88 71.97 55405.05 88888.00 2007-07-04 00:07:48.375 185 12336.88 71.92 55405.03 88888.00 2007-07-04 00:07:48.500 185 12336.88 71.97 55405.05 88888.00 2007-07-04 00:07:48.625 185 12336.92 72.03 55405.05 88888.00 2007-07-04 00:07:48.750 185 12336.92 72.08 55405.05 88888.00 2007-07-04 00:07:48.875 185 12336.85 72.05 55405.03 88888.00 2007-07-04 00:07:49.000 185 12336.88 72.03 55405.00 88888.00 2007-07-04 00:07:49.125 185 12336.92 72.08 55405.05 88888.00 2007-07-04 00:07:49.250 185 12336.88 72.10 55405.07 88888.00 2007-07-04 00:07:49.375 185 12336.77 72.17 55405.05 88888.00 2007-07-04 00:07:49.500 185 12336.75 72.17 55405.05 88888.00 2007-07-04 00:07:49.625 185 12336.83 72.22 55405.05 88888.00 2007-07-04 00:07:49.750 185 12336.85 72.22 55405.07 88888.00 2007-07-04 00:07:49.875 185 12336.77 72.22 55405.05 88888.00 2007-07-04 00:07:50.000 185 12336.80 72.20 55405.05 88888.00 2007-07-04 00:07:50.125 185 12336.83 72.22 55405.05 88888.00 2007-07-04 00:07:50.250 185 12336.77 72.28 55405.05 88888.00 2007-07-04 00:07:50.375 185 12336.77 72.33 55405.07 88888.00 2007-07-04 00:07:50.500 185 12336.77 72.35 55405.07 88888.00 2007-07-04 00:07:50.625 185 12336.75 72.38 55405.10 88888.00 2007-07-04 00:07:50.750 185 12336.77 72.33 55405.10 88888.00 2007-07-04 00:07:50.875 185 12336.85 72.33 55405.07 88888.00 2007-07-04 00:07:51.000 185 12336.85 72.33 55405.03 88888.00 2007-07-04 00:07:51.125 185 12336.80 72.33 55405.03 88888.00 2007-07-04 00:07:51.250 185 12336.75 72.35 55405.03 88888.00 2007-07-04 00:07:51.375 185 12336.75 72.42 55405.03 88888.00 2007-07-04 00:07:51.500 185 12336.58 72.40 55405.03 88888.00 2007-07-04 00:07:51.625 185 12336.48 72.38 55405.05 88888.00 2007-07-04 00:07:51.750 185 12336.42 72.40 55405.05 88888.00 2007-07-04 00:07:51.875 185 12336.45 72.40 55405.05 88888.00 2007-07-04 00:07:52.000 185 12336.55 72.45 55405.05 88888.00 2007-07-04 00:07:52.125 185 12336.58 72.45 55405.05 88888.00 2007-07-04 00:07:52.250 185 12336.58 72.42 55405.10 88888.00 2007-07-04 00:07:52.375 185 12336.55 72.47 55405.05 88888.00 2007-07-04 00:07:52.500 185 12336.50 72.45 55405.03 88888.00 2007-07-04 00:07:52.625 185 12336.50 72.45 55405.03 88888.00 2007-07-04 00:07:52.750 185 12336.52 72.53 55405.03 88888.00 2007-07-04 00:07:52.875 185 12336.52 72.53 55405.07 88888.00 2007-07-04 00:07:53.000 185 12336.50 72.50 55405.03 88888.00 2007-07-04 00:07:53.125 185 12336.45 72.45 55405.03 88888.00 2007-07-04 00:07:53.250 185 12336.42 72.50 55405.05 88888.00 2007-07-04 00:07:53.375 185 12336.48 72.53 55405.05 88888.00 2007-07-04 00:07:53.500 185 12336.48 72.58 55405.07 88888.00 2007-07-04 00:07:53.625 185 12336.50 72.60 55405.10 88888.00 2007-07-04 00:07:53.750 185 12336.52 72.60 55405.07 88888.00 2007-07-04 00:07:53.875 185 12336.45 72.58 55405.07 88888.00 2007-07-04 00:07:54.000 185 12336.45 72.62 55405.07 88888.00 2007-07-04 00:07:54.125 185 12336.50 72.60 55405.07 88888.00 2007-07-04 00:07:54.250 185 12336.48 72.60 55405.07 88888.00 2007-07-04 00:07:54.375 185 12336.45 72.58 55405.05 88888.00 2007-07-04 00:07:54.500 185 12336.45 72.65 55405.07 88888.00 2007-07-04 00:07:54.625 185 12336.48 72.65 55405.05 88888.00 2007-07-04 00:07:54.750 185 12336.50 72.67 55405.05 88888.00 2007-07-04 00:07:54.875 185 12336.48 72.70 55405.10 88888.00 2007-07-04 00:07:55.000 185 12336.45 72.67 55405.05 88888.00 2007-07-04 00:07:55.125 185 12336.38 72.67 55405.05 88888.00 2007-07-04 00:07:55.250 185 12336.38 72.67 55405.03 88888.00 2007-07-04 00:07:55.375 185 12336.38 72.70 55405.05 88888.00 2007-07-04 00:07:55.500 185 12336.35 72.70 55405.03 88888.00 2007-07-04 00:07:55.625 185 12336.40 72.70 55405.00 88888.00 2007-07-04 00:07:55.750 185 12336.38 72.70 55405.00 88888.00 2007-07-04 00:07:55.875 185 12336.27 72.75 55405.03 88888.00 2007-07-04 00:07:56.000 185 12336.27 72.78 55405.03 88888.00 2007-07-04 00:07:56.125 185 12336.33 72.75 55405.05 88888.00 2007-07-04 00:07:56.250 185 12336.33 72.72 55405.03 88888.00 2007-07-04 00:07:56.375 185 12336.38 72.78 55405.03 88888.00 2007-07-04 00:07:56.500 185 12336.40 72.83 55405.03 88888.00 2007-07-04 00:07:56.625 185 12336.38 72.80 55405.05 88888.00 2007-07-04 00:07:56.750 185 12336.42 72.80 55405.05 88888.00 2007-07-04 00:07:56.875 185 12336.42 72.80 55405.03 88888.00 2007-07-04 00:07:57.000 185 12336.35 72.80 55405.00 88888.00 2007-07-04 00:07:57.125 185 12336.35 72.83 55405.03 88888.00 2007-07-04 00:07:57.250 185 12336.33 72.83 55405.05 88888.00 2007-07-04 00:07:57.375 185 12336.30 72.83 55405.00 88888.00 2007-07-04 00:07:57.500 185 12336.27 72.88 55405.00 88888.00 2007-07-04 00:07:57.625 185 12336.20 72.85 55405.00 88888.00 2007-07-04 00:07:57.750 185 12336.25 72.83 55404.97 88888.00 2007-07-04 00:07:57.875 185 12336.27 72.83 55405.00 88888.00 2007-07-04 00:07:58.000 185 12336.27 72.85 55404.97 88888.00 2007-07-04 00:07:58.125 185 12336.20 72.85 55404.97 88888.00 2007-07-04 00:07:58.250 185 12336.20 72.85 55404.97 88888.00 2007-07-04 00:07:58.375 185 12336.23 72.88 55404.97 88888.00 2007-07-04 00:07:58.500 185 12336.15 72.83 55404.97 88888.00 2007-07-04 00:07:58.625 185 12336.15 72.85 55404.97 88888.00 2007-07-04 00:07:58.750 185 12336.15 72.88 55404.97 88888.00 2007-07-04 00:07:58.875 185 12336.17 72.92 55404.97 88888.00 2007-07-04 00:07:59.000 185 12336.15 72.95 55405.00 88888.00 2007-07-04 00:07:59.125 185 12336.10 72.92 55404.97 88888.00 2007-07-04 00:07:59.250 185 12336.12 72.95 55405.03 88888.00 2007-07-04 00:07:59.375 185 12336.15 72.97 55405.00 88888.00 2007-07-04 00:07:59.500 185 12336.10 72.90 55405.00 88888.00 2007-07-04 00:07:59.625 185 12336.08 72.85 55404.97 88888.00 2007-07-04 00:07:59.750 185 12336.05 72.92 55404.97 88888.00 2007-07-04 00:07:59.875 185 12336.02 72.95 55404.95 88888.00 2007-07-04 00:08:00.000 185 12336.08 72.95 55404.93 88888.00 2007-07-04 00:08:00.125 185 12336.20 72.90 55404.93 88888.00 2007-07-04 00:08:00.250 185 12336.17 72.92 55404.93 88888.00 2007-07-04 00:08:00.375 185 12336.17 72.92 55404.93 88888.00 2007-07-04 00:08:00.500 185 12336.12 72.90 55404.93 88888.00 2007-07-04 00:08:00.625 185 12336.15 72.85 55404.95 88888.00 2007-07-04 00:08:00.750 185 12336.23 72.90 55404.95 88888.00 2007-07-04 00:08:00.875 185 12336.23 72.95 55404.97 88888.00 2007-07-04 00:08:01.000 185 12336.20 73.00 55404.93 88888.00 2007-07-04 00:08:01.125 185 12336.17 72.92 55404.95 88888.00 2007-07-04 00:08:01.250 185 12336.15 72.90 55404.95 88888.00 2007-07-04 00:08:01.375 185 12336.20 72.97 55404.97 88888.00 2007-07-04 00:08:01.500 185 12336.23 72.90 55404.97 88888.00 2007-07-04 00:08:01.625 185 12336.15 72.92 55404.97 88888.00 2007-07-04 00:08:01.750 185 12336.15 73.00 55405.00 88888.00 2007-07-04 00:08:01.875 185 12336.25 73.03 55404.97 88888.00 2007-07-04 00:08:02.000 185 12336.20 72.92 55404.95 88888.00 2007-07-04 00:08:02.125 185 12336.10 72.90 55404.93 88888.00 2007-07-04 00:08:02.250 185 12336.05 72.88 55404.95 88888.00 2007-07-04 00:08:02.375 185 12336.08 72.95 55404.93 88888.00 2007-07-04 00:08:02.500 185 12336.05 72.92 55404.95 88888.00 2007-07-04 00:08:02.625 185 12336.08 72.92 55404.93 88888.00 2007-07-04 00:08:02.750 185 12336.15 72.97 55404.93 88888.00 2007-07-04 00:08:02.875 185 12336.10 72.97 55404.93 88888.00 2007-07-04 00:08:03.000 185 12336.08 72.95 55404.93 88888.00 2007-07-04 00:08:03.125 185 12336.17 72.92 55405.00 88888.00 2007-07-04 00:08:03.250 185 12336.10 72.90 55404.95 88888.00 2007-07-04 00:08:03.375 185 12336.05 72.90 55404.97 88888.00 2007-07-04 00:08:03.500 185 12336.02 72.90 55404.97 88888.00 2007-07-04 00:08:03.625 185 12336.08 72.90 55404.97 88888.00 2007-07-04 00:08:03.750 185 12336.12 72.92 55404.97 88888.00 2007-07-04 00:08:03.875 185 12336.15 72.95 55404.97 88888.00 2007-07-04 00:08:04.000 185 12336.12 72.92 55404.90 88888.00 2007-07-04 00:08:04.125 185 12336.12 72.88 55404.93 88888.00 2007-07-04 00:08:04.250 185 12336.05 72.83 55404.93 88888.00 2007-07-04 00:08:04.375 185 12336.00 72.85 55404.93 88888.00 2007-07-04 00:08:04.500 185 12336.00 72.85 55404.93 88888.00 2007-07-04 00:08:04.625 185 12336.02 72.85 55404.95 88888.00 2007-07-04 00:08:04.750 185 12336.02 72.90 55404.93 88888.00 2007-07-04 00:08:04.875 185 12336.00 72.88 55404.95 88888.00 2007-07-04 00:08:05.000 185 12336.02 72.90 55404.93 88888.00 2007-07-04 00:08:05.125 185 12336.08 72.90 55404.90 88888.00 2007-07-04 00:08:05.250 185 12336.08 72.85 55404.90 88888.00 2007-07-04 00:08:05.375 185 12336.08 72.83 55404.90 88888.00 2007-07-04 00:08:05.500 185 12336.02 72.80 55404.90 88888.00 2007-07-04 00:08:05.625 185 12336.05 72.78 55404.88 88888.00 2007-07-04 00:08:05.750 185 12336.08 72.80 55404.90 88888.00 2007-07-04 00:08:05.875 185 12336.08 72.80 55404.90 88888.00 2007-07-04 00:08:06.000 185 12336.08 72.80 55404.90 88888.00 2007-07-04 00:08:06.125 185 12336.17 72.83 55404.90 88888.00 2007-07-04 00:08:06.250 185 12336.20 72.80 55404.93 88888.00 2007-07-04 00:08:06.375 185 12336.12 72.83 55404.90 88888.00 2007-07-04 00:08:06.500 185 12336.02 72.88 55404.93 88888.00 2007-07-04 00:08:06.625 185 12336.00 72.80 55404.88 88888.00 2007-07-04 00:08:06.750 185 12336.02 72.75 55404.88 88888.00 2007-07-04 00:08:06.875 185 12336.08 72.78 55404.90 88888.00 2007-07-04 00:08:07.000 185 12336.08 72.78 55404.90 88888.00 2007-07-04 00:08:07.125 185 12336.08 72.80 55404.93 88888.00 2007-07-04 00:08:07.250 185 12336.05 72.75 55404.90 88888.00 2007-07-04 00:08:07.375 185 12336.12 72.75 55404.90 88888.00 2007-07-04 00:08:07.500 185 12336.08 72.75 55404.85 88888.00 2007-07-04 00:08:07.625 185 12336.05 72.78 55404.85 88888.00 2007-07-04 00:08:07.750 185 12336.08 72.78 55404.88 88888.00 2007-07-04 00:08:07.875 185 12336.05 72.72 55404.88 88888.00 2007-07-04 00:08:08.000 185 12336.05 72.75 55404.90 88888.00 2007-07-04 00:08:08.125 185 12336.08 72.70 55404.90 88888.00 2007-07-04 00:08:08.250 185 12336.05 72.70 55404.88 88888.00 2007-07-04 00:08:08.375 185 12336.08 72.72 55404.88 88888.00 2007-07-04 00:08:08.500 185 12336.02 72.72 55404.88 88888.00 2007-07-04 00:08:08.625 185 12336.00 72.67 55404.88 88888.00 2007-07-04 00:08:08.750 185 12336.02 72.67 55404.88 88888.00 2007-07-04 00:08:08.875 185 12336.05 72.62 55404.88 88888.00 2007-07-04 00:08:09.000 185 12336.10 72.72 55404.85 88888.00 2007-07-04 00:08:09.125 185 12336.10 72.72 55404.88 88888.00 2007-07-04 00:08:09.250 185 12336.00 72.70 55404.88 88888.00 2007-07-04 00:08:09.375 185 12336.02 72.70 55404.90 88888.00 2007-07-04 00:08:09.500 185 12336.02 72.70 55404.88 88888.00 2007-07-04 00:08:09.625 185 12336.02 72.65 55404.85 88888.00 2007-07-04 00:08:09.750 185 12335.98 72.67 55404.85 88888.00 2007-07-04 00:08:09.875 185 12335.95 72.62 55404.85 88888.00 2007-07-04 00:08:10.000 185 12335.95 72.62 55404.82 88888.00 2007-07-04 00:08:10.125 185 12335.92 72.55 55404.82 88888.00 2007-07-04 00:08:10.250 185 12335.90 72.60 55404.82 88888.00 2007-07-04 00:08:10.375 185 12335.95 72.65 55404.88 88888.00 2007-07-04 00:08:10.500 185 12336.02 72.65 55404.88 88888.00 2007-07-04 00:08:10.625 185 12335.98 72.60 55404.90 88888.00 2007-07-04 00:08:10.750 185 12335.90 72.62 55404.88 88888.00 2007-07-04 00:08:10.875 185 12335.90 72.62 55404.88 88888.00 2007-07-04 00:08:11.000 185 12336.00 72.60 55404.88 88888.00 2007-07-04 00:08:11.125 185 12335.98 72.55 55404.88 88888.00 2007-07-04 00:08:11.250 185 12335.77 72.47 55404.82 88888.00 2007-07-04 00:08:11.375 185 12335.75 72.50 55404.82 88888.00 2007-07-04 00:08:11.500 185 12335.80 72.60 55404.88 88888.00 2007-07-04 00:08:11.625 185 12335.88 72.60 55404.88 88888.00 2007-07-04 00:08:11.750 185 12335.85 72.60 55404.88 88888.00 2007-07-04 00:08:11.875 185 12335.77 72.53 55404.88 88888.00 2007-07-04 00:08:12.000 185 12335.80 72.53 55404.88 88888.00 2007-07-04 00:08:12.125 185 12335.83 72.58 55404.88 88888.00 2007-07-04 00:08:12.250 185 12335.75 72.53 55404.88 88888.00 2007-07-04 00:08:12.375 185 12335.73 72.45 55404.88 88888.00 2007-07-04 00:08:12.500 185 12335.73 72.47 55404.85 88888.00 2007-07-04 00:08:12.625 185 12335.77 72.45 55404.88 88888.00 2007-07-04 00:08:12.750 185 12335.75 72.45 55404.85 88888.00 2007-07-04 00:08:12.875 185 12335.75 72.50 55404.88 88888.00 2007-07-04 00:08:13.000 185 12335.67 72.50 55404.88 88888.00 2007-07-04 00:08:13.125 185 12335.65 72.47 55404.88 88888.00 2007-07-04 00:08:13.250 185 12335.60 72.45 55404.88 88888.00 2007-07-04 00:08:13.375 185 12335.60 72.47 55404.85 88888.00 2007-07-04 00:08:13.500 185 12335.65 72.50 55404.85 88888.00 2007-07-04 00:08:13.625 185 12335.60 72.50 55404.88 88888.00 2007-07-04 00:08:13.750 185 12335.58 72.47 55404.88 88888.00 2007-07-04 00:08:13.875 185 12335.55 72.42 55404.85 88888.00 2007-07-04 00:08:14.000 185 12335.60 72.40 55404.82 88888.00 2007-07-04 00:08:14.125 185 12335.52 72.40 55404.82 88888.00 2007-07-04 00:08:14.250 185 12335.48 72.42 55404.82 88888.00 2007-07-04 00:08:14.375 185 12335.50 72.47 55404.82 88888.00 2007-07-04 00:08:14.500 185 12335.52 72.40 55404.85 88888.00 2007-07-04 00:08:14.625 185 12335.42 72.33 55404.82 88888.00 2007-07-04 00:08:14.750 185 12335.33 72.33 55404.82 88888.00 2007-07-04 00:08:14.875 185 12335.30 72.33 55404.85 88888.00 2007-07-04 00:08:15.000 185 12335.33 72.33 55404.88 88888.00 2007-07-04 00:08:15.125 185 12335.30 72.30 55404.88 88888.00 2007-07-04 00:08:15.250 185 12335.20 72.25 55404.88 88888.00 2007-07-04 00:08:15.375 185 12335.20 72.25 55404.85 88888.00 2007-07-04 00:08:15.500 185 12335.17 72.22 55404.88 88888.00 2007-07-04 00:08:15.625 185 12335.10 72.25 55404.88 88888.00 2007-07-04 00:08:15.750 185 12335.10 72.22 55404.88 88888.00 2007-07-04 00:08:15.875 185 12335.12 72.15 55404.85 88888.00 2007-07-04 00:08:16.000 185 12335.12 72.10 55404.82 88888.00 2007-07-04 00:08:16.125 185 12335.15 72.10 55404.88 88888.00 2007-07-04 00:08:16.250 185 12335.15 72.15 55404.90 88888.00 2007-07-04 00:08:16.375 185 12335.10 72.20 55404.90 88888.00 2007-07-04 00:08:16.500 185 12335.05 72.17 55404.88 88888.00 2007-07-04 00:08:16.625 185 12335.05 72.17 55404.88 88888.00 2007-07-04 00:08:16.750 185 12335.05 72.12 55404.88 88888.00 2007-07-04 00:08:16.875 185 12335.08 72.10 55404.88 88888.00 2007-07-04 00:08:17.000 185 12334.98 72.08 55404.88 88888.00 2007-07-04 00:08:17.125 185 12334.92 72.05 55404.85 88888.00 2007-07-04 00:08:17.250 185 12334.90 72.05 55404.88 88888.00 2007-07-04 00:08:17.375 185 12334.92 72.08 55404.88 88888.00 2007-07-04 00:08:17.500 185 12334.85 72.03 55404.90 88888.00 2007-07-04 00:08:17.625 185 12334.73 71.95 55404.88 88888.00 2007-07-04 00:08:17.750 185 12334.62 71.95 55404.88 88888.00 2007-07-04 00:08:17.875 185 12334.65 71.95 55404.90 88888.00 2007-07-04 00:08:18.000 185 12334.62 71.92 55404.85 88888.00 2007-07-04 00:08:18.125 185 12334.65 71.90 55404.88 88888.00 2007-07-04 00:08:18.250 185 12334.65 71.92 55404.90 88888.00 2007-07-04 00:08:18.375 185 12334.67 71.95 55404.90 88888.00 2007-07-04 00:08:18.500 185 12334.67 71.88 55404.90 88888.00 2007-07-04 00:08:18.625 185 12334.73 71.85 55404.90 88888.00 2007-07-04 00:08:18.750 185 12334.75 71.85 55404.90 88888.00 2007-07-04 00:08:18.875 185 12334.65 71.80 55404.90 88888.00 2007-07-04 00:08:19.000 185 12334.58 71.75 55404.88 88888.00 2007-07-04 00:08:19.125 185 12334.50 71.72 55404.88 88888.00 2007-07-04 00:08:19.250 185 12334.42 71.78 55404.88 88888.00 2007-07-04 00:08:19.375 185 12334.45 71.78 55404.85 88888.00 2007-07-04 00:08:19.500 185 12334.40 71.65 55404.88 88888.00 2007-07-04 00:08:19.625 185 12334.40 71.60 55404.85 88888.00 2007-07-04 00:08:19.750 185 12334.35 71.62 55404.85 88888.00 2007-07-04 00:08:19.875 185 12334.38 71.65 55404.88 88888.00 2007-07-04 00:08:20.000 185 12334.38 71.65 55404.85 88888.00 2007-07-04 00:08:20.125 185 12334.35 71.55 55404.85 88888.00 2007-07-04 00:08:20.250 185 12334.33 71.47 55404.88 88888.00 2007-07-04 00:08:20.375 185 12334.38 71.55 55404.88 88888.00 2007-07-04 00:08:20.500 185 12334.35 71.60 55404.90 88888.00 2007-07-04 00:08:20.625 185 12334.30 71.60 55404.90 88888.00 2007-07-04 00:08:20.750 185 12334.17 71.53 55404.85 88888.00 2007-07-04 00:08:20.875 185 12334.20 71.45 55404.85 88888.00 2007-07-04 00:08:21.000 185 12334.30 71.45 55404.85 88888.00 2007-07-04 00:08:21.125 185 12334.27 71.42 55404.85 88888.00 2007-07-04 00:08:21.250 185 12334.17 71.45 55404.85 88888.00 2007-07-04 00:08:21.375 185 12334.17 71.42 55404.85 88888.00 2007-07-04 00:08:21.500 185 12334.25 71.42 55404.85 88888.00 2007-07-04 00:08:21.625 185 12334.20 71.42 55404.88 88888.00 2007-07-04 00:08:21.750 185 12334.08 71.35 55404.85 88888.00 2007-07-04 00:08:21.875 185 12333.98 71.30 55404.82 88888.00 2007-07-04 00:08:22.000 185 12334.00 71.28 55404.82 88888.00 2007-07-04 00:08:22.125 185 12334.15 71.35 55404.88 88888.00 2007-07-04 00:08:22.250 185 12334.12 71.30 55404.88 88888.00 2007-07-04 00:08:22.375 185 12334.08 71.28 55404.85 88888.00 2007-07-04 00:08:22.500 185 12334.10 71.28 55404.85 88888.00 2007-07-04 00:08:22.625 185 12334.10 71.25 55404.85 88888.00 2007-07-04 00:08:22.750 185 12334.08 71.28 55404.85 88888.00 2007-07-04 00:08:22.875 185 12334.05 71.28 55404.85 88888.00 2007-07-04 00:08:23.000 185 12334.02 71.28 55404.85 88888.00 2007-07-04 00:08:23.125 185 12333.92 71.17 55404.82 88888.00 2007-07-04 00:08:23.250 185 12333.88 71.15 55404.82 88888.00 2007-07-04 00:08:23.375 185 12333.90 71.15 55404.82 88888.00 2007-07-04 00:08:23.500 185 12333.88 71.20 55404.85 88888.00 2007-07-04 00:08:23.625 185 12333.98 71.20 55404.88 88888.00 2007-07-04 00:08:23.750 185 12333.92 71.17 55404.90 88888.00 2007-07-04 00:08:23.875 185 12333.92 71.17 55404.88 88888.00 2007-07-04 00:08:24.000 185 12333.85 71.08 55404.85 88888.00 2007-07-04 00:08:24.125 185 12333.88 71.03 55404.88 88888.00 2007-07-04 00:08:24.250 185 12333.85 71.05 55404.82 88888.00 2007-07-04 00:08:24.375 185 12333.90 71.03 55404.85 88888.00 2007-07-04 00:08:24.500 185 12333.95 71.00 55404.85 88888.00 2007-07-04 00:08:24.625 185 12333.98 70.97 55404.85 88888.00 2007-07-04 00:08:24.750 185 12333.98 70.95 55404.85 88888.00 2007-07-04 00:08:24.875 185 12334.00 70.95 55404.80 88888.00 2007-07-04 00:08:25.000 185 12334.00 70.88 55404.82 88888.00 2007-07-04 00:08:25.125 185 12333.88 70.83 55404.82 88888.00 2007-07-04 00:08:25.250 185 12333.80 70.83 55404.78 88888.00 2007-07-04 00:08:25.375 185 12333.90 70.88 55404.78 88888.00 2007-07-04 00:08:25.500 185 12333.95 70.83 55404.80 88888.00 2007-07-04 00:08:25.625 185 12333.92 70.83 55404.82 88888.00 2007-07-04 00:08:25.750 185 12333.98 70.80 55404.85 88888.00 2007-07-04 00:08:25.875 185 12333.98 70.80 55404.82 88888.00 2007-07-04 00:08:26.000 185 12334.00 70.80 55404.80 88888.00 2007-07-04 00:08:26.125 185 12333.95 70.75 55404.78 88888.00 2007-07-04 00:08:26.250 185 12333.90 70.67 55404.78 88888.00 2007-07-04 00:08:26.375 185 12334.00 70.70 55404.80 88888.00 2007-07-04 00:08:26.500 185 12334.00 70.70 55404.82 88888.00 2007-07-04 00:08:26.625 185 12334.00 70.67 55404.82 88888.00 2007-07-04 00:08:26.750 185 12333.98 70.67 55404.80 88888.00 2007-07-04 00:08:26.875 185 12333.88 70.60 55404.78 88888.00 2007-07-04 00:08:27.000 185 12333.88 70.55 55404.78 88888.00 2007-07-04 00:08:27.125 185 12333.88 70.53 55404.78 88888.00 2007-07-04 00:08:27.250 185 12333.83 70.45 55404.78 88888.00 2007-07-04 00:08:27.375 185 12333.85 70.45 55404.78 88888.00 2007-07-04 00:08:27.500 185 12333.88 70.45 55404.80 88888.00 2007-07-04 00:08:27.625 185 12333.80 70.45 55404.78 88888.00 2007-07-04 00:08:27.750 185 12333.83 70.45 55404.78 88888.00 2007-07-04 00:08:27.875 185 12333.88 70.45 55404.78 88888.00 2007-07-04 00:08:28.000 185 12333.88 70.45 55404.78 88888.00 2007-07-04 00:08:28.125 185 12333.90 70.42 55404.78 88888.00 2007-07-04 00:08:28.250 185 12333.85 70.40 55404.78 88888.00 2007-07-04 00:08:28.375 185 12333.83 70.35 55404.75 88888.00 2007-07-04 00:08:28.500 185 12333.77 70.25 55404.72 88888.00 2007-07-04 00:08:28.625 185 12333.85 70.25 55404.72 88888.00 2007-07-04 00:08:28.750 185 12333.88 70.30 55404.72 88888.00 2007-07-04 00:08:28.875 185 12333.80 70.25 55404.72 88888.00 2007-07-04 00:08:29.000 185 12333.80 70.22 55404.68 88888.00 2007-07-04 00:08:29.125 185 12333.83 70.22 55404.68 88888.00 2007-07-04 00:08:29.250 185 12333.88 70.25 55404.70 88888.00 2007-07-04 00:08:29.375 185 12333.92 70.28 55404.68 88888.00 2007-07-04 00:08:29.500 185 12333.90 70.30 55404.68 88888.00 2007-07-04 00:08:29.625 185 12333.85 70.25 55404.68 88888.00 2007-07-04 00:08:29.750 185 12333.80 70.10 55404.68 88888.00 2007-07-04 00:08:29.875 185 12333.85 70.10 55404.68 88888.00 2007-07-04 00:08:30.000 185 12333.85 70.10 55404.62 88888.00 2007-07-04 00:08:30.125 185 12333.85 70.08 55404.68 88888.00 2007-07-04 00:08:30.250 185 12333.90 70.03 55404.68 88888.00 2007-07-04 00:08:30.375 185 12333.92 70.05 55404.65 88888.00 2007-07-04 00:08:30.500 185 12333.92 70.05 55404.68 88888.00 2007-07-04 00:08:30.625 185 12333.92 70.05 55404.68 88888.00 2007-07-04 00:08:30.750 185 12333.92 70.05 55404.70 88888.00 2007-07-04 00:08:30.875 185 12333.90 70.03 55404.70 88888.00 2007-07-04 00:08:31.000 185 12333.92 70.08 55404.68 88888.00 2007-07-04 00:08:31.125 185 12333.95 70.05 55404.65 88888.00 2007-07-04 00:08:31.250 185 12333.90 69.95 55404.62 88888.00 2007-07-04 00:08:31.375 185 12333.90 69.90 55404.62 88888.00 2007-07-04 00:08:31.500 185 12334.00 69.95 55404.60 88888.00 2007-07-04 00:08:31.625 185 12334.00 69.92 55404.57 88888.00 2007-07-04 00:08:31.750 185 12333.90 69.90 55404.57 88888.00 2007-07-04 00:08:31.875 185 12333.95 69.95 55404.62 88888.00 2007-07-04 00:08:32.000 185 12334.02 69.95 55404.62 88888.00 2007-07-04 00:08:32.125 185 12334.05 69.95 55404.65 88888.00 2007-07-04 00:08:32.250 185 12334.02 69.90 55404.62 88888.00 2007-07-04 00:08:32.375 185 12334.08 69.88 55404.57 88888.00 2007-07-04 00:08:32.500 185 12334.08 69.85 55404.60 88888.00 2007-07-04 00:08:32.625 185 12334.05 69.90 55404.60 88888.00 2007-07-04 00:08:32.750 185 12334.08 69.92 55404.57 88888.00 2007-07-04 00:08:32.875 185 12334.02 69.85 55404.57 88888.00 2007-07-04 00:08:33.000 185 12334.02 69.80 55404.55 88888.00 2007-07-04 00:08:33.125 185 12334.08 69.83 55404.57 88888.00 2007-07-04 00:08:33.250 185 12334.05 69.80 55404.65 88888.00 2007-07-04 00:08:33.375 185 12334.08 69.83 55404.60 88888.00 2007-07-04 00:08:33.500 185 12334.08 69.83 55404.57 88888.00 2007-07-04 00:08:33.625 185 12334.00 69.75 55404.55 88888.00 2007-07-04 00:08:33.750 185 12333.98 69.67 55404.57 88888.00 2007-07-04 00:08:33.875 185 12334.02 69.67 55404.57 88888.00 2007-07-04 00:08:34.000 185 12334.10 69.75 55404.57 88888.00 2007-07-04 00:08:34.125 185 12334.08 69.78 55404.57 88888.00 2007-07-04 00:08:34.250 185 12334.02 69.72 55404.55 88888.00 2007-07-04 00:08:34.375 185 12334.10 69.67 55404.53 88888.00 2007-07-04 00:08:34.500 185 12334.10 69.65 55404.50 88888.00 2007-07-04 00:08:34.625 185 12334.15 69.67 55404.55 88888.00 2007-07-04 00:08:34.750 185 12334.12 69.67 55404.55 88888.00 2007-07-04 00:08:34.875 185 12334.10 69.67 55404.50 88888.00 2007-07-04 00:08:35.000 185 12334.15 69.67 55404.47 88888.00 2007-07-04 00:08:35.125 185 12334.12 69.67 55404.50 88888.00 2007-07-04 00:08:35.250 185 12334.08 69.70 55404.55 88888.00 2007-07-04 00:08:35.375 185 12334.10 69.67 55404.55 88888.00 2007-07-04 00:08:35.500 185 12334.10 69.65 55404.53 88888.00 2007-07-04 00:08:35.625 185 12334.10 69.67 55404.50 88888.00 2007-07-04 00:08:35.750 185 12334.12 69.65 55404.53 88888.00 2007-07-04 00:08:35.875 185 12334.17 69.67 55404.55 88888.00 2007-07-04 00:08:36.000 185 12334.15 69.67 55404.50 88888.00 2007-07-04 00:08:36.125 185 12334.10 69.62 55404.47 88888.00 2007-07-04 00:08:36.250 185 12334.10 69.62 55404.50 88888.00 2007-07-04 00:08:36.375 185 12334.15 69.65 55404.53 88888.00 2007-07-04 00:08:36.500 185 12334.12 69.67 55404.53 88888.00 2007-07-04 00:08:36.625 185 12334.05 69.67 55404.50 88888.00 2007-07-04 00:08:36.750 185 12334.05 69.65 55404.50 88888.00 2007-07-04 00:08:36.875 185 12334.08 69.60 55404.47 88888.00 2007-07-04 00:08:37.000 185 12334.10 69.55 55404.47 88888.00 2007-07-04 00:08:37.125 185 12334.05 69.58 55404.47 88888.00 2007-07-04 00:08:37.250 185 12334.05 69.65 55404.47 88888.00 2007-07-04 00:08:37.375 185 12334.10 69.67 55404.50 88888.00 2007-07-04 00:08:37.500 185 12334.10 69.62 55404.45 88888.00 2007-07-04 00:08:37.625 185 12334.15 69.65 55404.45 88888.00 2007-07-04 00:08:37.750 185 12334.10 69.67 55404.45 88888.00 2007-07-04 00:08:37.875 185 12334.12 69.72 55404.45 88888.00 2007-07-04 00:08:38.000 185 12334.17 69.72 55404.47 88888.00 2007-07-04 00:08:38.125 185 12334.23 69.72 55404.47 88888.00 2007-07-04 00:08:38.250 185 12334.10 69.65 55404.50 88888.00 2007-07-04 00:08:38.375 185 12334.08 69.62 55404.47 88888.00 2007-07-04 00:08:38.500 185 12334.10 69.62 55404.47 88888.00 2007-07-04 00:08:38.625 185 12334.12 69.60 55404.47 88888.00 2007-07-04 00:08:38.750 185 12334.10 69.62 55404.47 88888.00 2007-07-04 00:08:38.875 185 12334.12 69.62 55404.47 88888.00 2007-07-04 00:08:39.000 185 12334.15 69.62 55404.45 88888.00 2007-07-04 00:08:39.125 185 12334.15 69.65 55404.47 88888.00 2007-07-04 00:08:39.250 185 12334.15 69.62 55404.45 88888.00 2007-07-04 00:08:39.375 185 12334.17 69.65 55404.43 88888.00 2007-07-04 00:08:39.500 185 12334.23 69.67 55404.45 88888.00 2007-07-04 00:08:39.625 185 12334.20 69.70 55404.45 88888.00 2007-07-04 00:08:39.750 185 12334.17 69.65 55404.45 88888.00 2007-07-04 00:08:39.875 185 12334.20 69.67 55404.45 88888.00 2007-07-04 00:08:40.000 185 12334.20 69.72 55404.47 88888.00 2007-07-04 00:08:40.125 185 12334.20 69.75 55404.47 88888.00 2007-07-04 00:08:40.250 185 12334.10 69.70 55404.43 88888.00 2007-07-04 00:08:40.375 185 12334.02 69.70 55404.43 88888.00 2007-07-04 00:08:40.500 185 12334.08 69.78 55404.43 88888.00 2007-07-04 00:08:40.625 185 12334.15 69.78 55404.43 88888.00 2007-07-04 00:08:40.750 185 12334.12 69.75 55404.40 88888.00 2007-07-04 00:08:40.875 185 12334.08 69.75 55404.45 88888.00 2007-07-04 00:08:41.000 185 12334.12 69.78 55404.40 88888.00 2007-07-04 00:08:41.125 185 12334.15 69.85 55404.43 88888.00 2007-07-04 00:08:41.250 185 12334.10 69.83 55404.45 88888.00 2007-07-04 00:08:41.375 185 12334.08 69.80 55404.43 88888.00 2007-07-04 00:08:41.500 185 12334.10 69.85 55404.43 88888.00 2007-07-04 00:08:41.625 185 12334.08 69.90 55404.43 88888.00 2007-07-04 00:08:41.750 185 12334.10 69.85 55404.43 88888.00 2007-07-04 00:08:41.875 185 12334.10 69.83 55404.40 88888.00 2007-07-04 00:08:42.000 185 12334.08 69.85 55404.40 88888.00 2007-07-04 00:08:42.125 185 12334.08 69.83 55404.40 88888.00 2007-07-04 00:08:42.250 185 12334.10 69.83 55404.43 88888.00 2007-07-04 00:08:42.375 185 12334.05 69.88 55404.45 88888.00 2007-07-04 00:08:42.500 185 12334.05 69.90 55404.45 88888.00 2007-07-04 00:08:42.625 185 12334.02 69.92 55404.45 88888.00 2007-07-04 00:08:42.750 185 12334.00 69.95 55404.43 88888.00 2007-07-04 00:08:42.875 185 12333.98 69.97 55404.40 88888.00 2007-07-04 00:08:43.000 185 12334.00 69.97 55404.45 88888.00 2007-07-04 00:08:43.125 185 12334.05 70.00 55404.47 88888.00 2007-07-04 00:08:43.250 185 12334.00 69.95 55404.43 88888.00 2007-07-04 00:08:43.375 185 12333.95 69.95 55404.40 88888.00 2007-07-04 00:08:43.500 185 12333.95 69.95 55404.40 88888.00 2007-07-04 00:08:43.625 185 12333.92 69.97 55404.43 88888.00 2007-07-04 00:08:43.750 185 12333.90 70.03 55404.40 88888.00 2007-07-04 00:08:43.875 185 12333.92 70.00 55404.43 88888.00 2007-07-04 00:08:44.000 185 12333.92 70.03 55404.43 88888.00 2007-07-04 00:08:44.125 185 12333.88 70.00 55404.43 88888.00 2007-07-04 00:08:44.250 185 12333.92 70.12 55404.45 88888.00 2007-07-04 00:08:44.375 185 12333.95 70.12 55404.45 88888.00 2007-07-04 00:08:44.500 185 12333.88 70.10 55404.40 88888.00 2007-07-04 00:08:44.625 185 12333.92 70.15 55404.43 88888.00 2007-07-04 00:08:44.750 185 12333.95 70.22 55404.45 88888.00 2007-07-04 00:08:44.875 185 12333.92 70.25 55404.47 88888.00 2007-07-04 00:08:45.000 185 12333.92 70.28 55404.47 88888.00 2007-07-04 00:08:45.125 185 12333.85 70.28 55404.47 88888.00 2007-07-04 00:08:45.250 185 12333.80 70.25 55404.45 88888.00 2007-07-04 00:08:45.375 185 12333.73 70.22 55404.45 88888.00 2007-07-04 00:08:45.500 185 12333.75 70.22 55404.43 88888.00 2007-07-04 00:08:45.625 185 12333.83 70.33 55404.43 88888.00 2007-07-04 00:08:45.750 185 12333.83 70.38 55404.43 88888.00 2007-07-04 00:08:45.875 185 12333.83 70.42 55404.40 88888.00 2007-07-04 00:08:46.000 185 12333.90 70.40 55404.43 88888.00 2007-07-04 00:08:46.125 185 12333.92 70.45 55404.47 88888.00 2007-07-04 00:08:46.250 185 12333.90 70.47 55404.45 88888.00 2007-07-04 00:08:46.375 185 12333.88 70.47 55404.43 88888.00 2007-07-04 00:08:46.500 185 12333.80 70.47 55404.43 88888.00 2007-07-04 00:08:46.625 185 12333.75 70.47 55404.43 88888.00 2007-07-04 00:08:46.750 185 12333.77 70.47 55404.40 88888.00 2007-07-04 00:08:46.875 185 12333.80 70.42 55404.35 88888.00 2007-07-04 00:08:47.000 185 12333.80 70.42 55404.38 88888.00 2007-07-04 00:08:47.125 185 12333.88 70.55 55404.43 88888.00 2007-07-04 00:08:47.250 185 12333.80 70.62 55404.45 88888.00 2007-07-04 00:08:47.375 185 12333.77 70.60 55404.45 88888.00 2007-07-04 00:08:47.500 185 12333.75 70.65 55404.43 88888.00 2007-07-04 00:08:47.625 185 12333.75 70.67 55404.45 88888.00 2007-07-04 00:08:47.750 185 12333.77 70.67 55404.45 88888.00 2007-07-04 00:08:47.875 185 12333.65 70.62 55404.40 88888.00 2007-07-04 00:08:48.000 185 12333.58 70.62 55404.38 88888.00 2007-07-04 00:08:48.125 185 12333.62 70.67 55404.43 88888.00 2007-07-04 00:08:48.250 185 12333.70 70.85 55404.47 88888.00 2007-07-04 00:08:48.375 185 12333.67 70.85 55404.47 88888.00 2007-07-04 00:08:48.500 185 12333.60 70.78 55404.45 88888.00 2007-07-04 00:08:48.625 185 12333.58 70.78 55404.47 88888.00 2007-07-04 00:08:48.750 185 12333.58 70.83 55404.47 88888.00 2007-07-04 00:08:48.875 185 12333.62 70.83 55404.45 88888.00 2007-07-04 00:08:49.000 185 12333.60 70.80 55404.45 88888.00 2007-07-04 00:08:49.125 185 12333.55 70.75 55404.45 88888.00 2007-07-04 00:08:49.250 185 12333.45 70.78 55404.45 88888.00 2007-07-04 00:08:49.375 185 12333.48 70.83 55404.43 88888.00 2007-07-04 00:08:49.500 185 12333.45 70.88 55404.47 88888.00 2007-07-04 00:08:49.625 185 12333.42 70.85 55404.45 88888.00 2007-07-04 00:08:49.750 185 12333.40 70.90 55404.47 88888.00 2007-07-04 00:08:49.875 185 12333.48 71.00 55404.47 88888.00 2007-07-04 00:08:50.000 185 12333.52 71.00 55404.45 88888.00 2007-07-04 00:08:50.125 185 12333.45 71.00 55404.45 88888.00 2007-07-04 00:08:50.250 185 12333.27 70.95 55404.45 88888.00 2007-07-04 00:08:50.375 185 12333.30 70.97 55404.47 88888.00 2007-07-04 00:08:50.500 185 12333.38 70.97 55404.50 88888.00 2007-07-04 00:08:50.625 185 12333.38 71.03 55404.53 88888.00 2007-07-04 00:08:50.750 185 12333.33 71.05 55404.50 88888.00 2007-07-04 00:08:50.875 185 12333.30 71.05 55404.47 88888.00 2007-07-04 00:08:51.000 185 12333.27 71.05 55404.47 88888.00 2007-07-04 00:08:51.125 185 12333.33 71.10 55404.47 88888.00 2007-07-04 00:08:51.250 185 12333.27 71.10 55404.50 88888.00 2007-07-04 00:08:51.375 185 12333.25 71.15 55404.47 88888.00 2007-07-04 00:08:51.500 185 12333.25 71.22 55404.53 88888.00 2007-07-04 00:08:51.625 185 12333.35 71.22 55404.50 88888.00 2007-07-04 00:08:51.750 185 12333.35 71.25 55404.50 88888.00 2007-07-04 00:08:51.875 185 12333.30 71.22 55404.47 88888.00 2007-07-04 00:08:52.000 185 12333.33 71.22 55404.45 88888.00 2007-07-04 00:08:52.125 185 12333.35 71.28 55404.50 88888.00 2007-07-04 00:08:52.250 185 12333.38 71.25 55404.53 88888.00 2007-07-04 00:08:52.375 185 12333.38 71.22 55404.53 88888.00 2007-07-04 00:08:52.500 185 12333.35 71.25 55404.53 88888.00 2007-07-04 00:08:52.625 185 12333.38 71.30 55404.55 88888.00 2007-07-04 00:08:52.750 185 12333.27 71.30 55404.53 88888.00 2007-07-04 00:08:52.875 185 12333.27 71.35 55404.50 88888.00 2007-07-04 00:08:53.000 185 12333.27 71.33 55404.47 88888.00 2007-07-04 00:08:53.125 185 12333.25 71.30 55404.50 88888.00 2007-07-04 00:08:53.250 185 12333.20 71.33 55404.53 88888.00 2007-07-04 00:08:53.375 185 12333.25 71.38 55404.50 88888.00 2007-07-04 00:08:53.500 185 12333.17 71.35 55404.53 88888.00 2007-07-04 00:08:53.625 185 12333.10 71.33 55404.47 88888.00 2007-07-04 00:08:53.750 185 12333.15 71.38 55404.50 88888.00 2007-07-04 00:08:53.875 185 12333.23 71.40 55404.50 88888.00 2007-07-04 00:08:54.000 185 12333.20 71.42 55404.45 88888.00 2007-07-04 00:08:54.125 185 12333.12 71.42 55404.45 88888.00 2007-07-04 00:08:54.250 185 12333.12 71.40 55404.47 88888.00 2007-07-04 00:08:54.375 185 12333.15 71.35 55404.45 88888.00 2007-07-04 00:08:54.500 185 12333.10 71.38 55404.47 88888.00 2007-07-04 00:08:54.625 185 12333.05 71.42 55404.53 88888.00 2007-07-04 00:08:54.750 185 12333.05 71.42 55404.53 88888.00 2007-07-04 00:08:54.875 185 12333.02 71.47 55404.53 88888.00 2007-07-04 00:08:55.000 185 12333.00 71.45 55404.47 88888.00 2007-07-04 00:08:55.125 185 12333.02 71.45 55404.43 88888.00 2007-07-04 00:08:55.250 185 12333.02 71.50 55404.47 88888.00 2007-07-04 00:08:55.375 185 12333.02 71.53 55404.47 88888.00 2007-07-04 00:08:55.500 185 12333.02 71.50 55404.45 88888.00 2007-07-04 00:08:55.625 185 12333.02 71.45 55404.47 88888.00 2007-07-04 00:08:55.750 185 12333.00 71.47 55404.47 88888.00 2007-07-04 00:08:55.875 185 12333.02 71.53 55404.47 88888.00 2007-07-04 00:08:56.000 185 12333.08 71.53 55404.47 88888.00 2007-07-04 00:08:56.125 185 12333.08 71.53 55404.47 88888.00 2007-07-04 00:08:56.250 185 12332.98 71.55 55404.47 88888.00 2007-07-04 00:08:56.375 185 12332.95 71.55 55404.45 88888.00 2007-07-04 00:08:56.500 185 12332.98 71.55 55404.47 88888.00 2007-07-04 00:08:56.625 185 12332.98 71.60 55404.45 88888.00 2007-07-04 00:08:56.750 185 12333.02 71.62 55404.47 88888.00 2007-07-04 00:08:56.875 185 12333.02 71.60 55404.45 88888.00 2007-07-04 00:08:57.000 185 12332.92 71.60 55404.45 88888.00 2007-07-04 00:08:57.125 185 12332.95 71.65 55404.47 88888.00 2007-07-04 00:08:57.250 185 12332.95 71.62 55404.50 88888.00 2007-07-04 00:08:57.375 185 12332.92 71.65 55404.47 88888.00 2007-07-04 00:08:57.500 185 12332.90 71.65 55404.50 88888.00 2007-07-04 00:08:57.625 185 12332.95 71.67 55404.53 88888.00 2007-07-04 00:08:57.750 185 12332.90 71.65 55404.50 88888.00 2007-07-04 00:08:57.875 185 12332.95 71.67 55404.45 88888.00 2007-07-04 00:08:58.000 185 12333.05 71.75 55404.45 88888.00 2007-07-04 00:08:58.125 185 12333.05 71.78 55404.45 88888.00 2007-07-04 00:08:58.250 185 12332.95 71.70 55404.47 88888.00 2007-07-04 00:08:58.375 185 12333.02 71.67 55404.47 88888.00 2007-07-04 00:08:58.500 185 12333.02 71.70 55404.47 88888.00 2007-07-04 00:08:58.625 185 12333.02 71.72 55404.45 88888.00 2007-07-04 00:08:58.750 185 12332.98 71.72 55404.45 88888.00 2007-07-04 00:08:58.875 185 12332.95 71.70 55404.43 88888.00 2007-07-04 00:08:59.000 185 12332.98 71.67 55404.43 88888.00 2007-07-04 00:08:59.125 185 12333.00 71.67 55404.43 88888.00 2007-07-04 00:08:59.250 185 12332.95 71.67 55404.45 88888.00 2007-07-04 00:08:59.375 185 12332.95 71.72 55404.45 88888.00 2007-07-04 00:08:59.500 185 12333.00 71.80 55404.45 88888.00 2007-07-04 00:08:59.625 185 12333.02 71.83 55404.47 88888.00 2007-07-04 00:08:59.750 185 12333.00 71.80 55404.47 88888.00 2007-07-04 00:08:59.875 185 12333.02 71.83 55404.47 88888.00 2007-07-04 00:09:00.000 185 12333.05 71.85 55404.45 88888.00 2007-07-04 00:09:00.125 185 12332.98 71.83 55404.43 88888.00 2007-07-04 00:09:00.250 185 12332.92 71.85 55404.43 88888.00 2007-07-04 00:09:00.375 185 12332.98 71.83 55404.40 88888.00 2007-07-04 00:09:00.500 185 12332.95 71.83 55404.43 88888.00 2007-07-04 00:09:00.625 185 12333.02 71.88 55404.45 88888.00 2007-07-04 00:09:00.750 185 12333.05 71.90 55404.47 88888.00 2007-07-04 00:09:00.875 185 12332.95 71.88 55404.45 88888.00 2007-07-04 00:09:01.000 185 12332.92 71.88 55404.47 88888.00 2007-07-04 00:09:01.125 185 12332.98 71.95 55404.45 88888.00 2007-07-04 00:09:01.250 185 12333.05 71.95 55404.47 88888.00 2007-07-04 00:09:01.375 185 12333.02 71.92 55404.45 88888.00 2007-07-04 00:09:01.500 185 12332.98 71.92 55404.43 88888.00 2007-07-04 00:09:01.625 185 12333.00 71.90 55404.43 88888.00 2007-07-04 00:09:01.750 185 12333.08 71.97 55404.43 88888.00 2007-07-04 00:09:01.875 185 12333.02 71.95 55404.43 88888.00 2007-07-04 00:09:02.000 185 12333.02 71.92 55404.40 88888.00 2007-07-04 00:09:02.125 185 12333.02 71.92 55404.38 88888.00 2007-07-04 00:09:02.250 185 12332.90 71.90 55404.38 88888.00 2007-07-04 00:09:02.375 185 12332.90 71.92 55404.38 88888.00 2007-07-04 00:09:02.500 185 12332.95 71.92 55404.40 88888.00 2007-07-04 00:09:02.625 185 12332.98 71.95 55404.40 88888.00 2007-07-04 00:09:02.750 185 12332.98 71.97 55404.43 88888.00 2007-07-04 00:09:02.875 185 12332.92 71.97 55404.40 88888.00 2007-07-04 00:09:03.000 185 12332.95 71.95 55404.40 88888.00 2007-07-04 00:09:03.125 185 12333.05 71.97 55404.43 88888.00 2007-07-04 00:09:03.250 185 12333.02 72.05 55404.43 88888.00 2007-07-04 00:09:03.375 185 12333.05 72.10 55404.47 88888.00 2007-07-04 00:09:03.500 185 12333.12 72.00 55404.47 88888.00 2007-07-04 00:09:03.625 185 12333.10 71.97 55404.47 88888.00 2007-07-04 00:09:03.750 185 12333.10 72.00 55404.40 88888.00 2007-07-04 00:09:03.875 185 12333.10 72.00 55404.40 88888.00 2007-07-04 00:09:04.000 185 12333.08 72.00 55404.38 88888.00 2007-07-04 00:09:04.125 185 12333.02 72.00 55404.40 88888.00 2007-07-04 00:09:04.250 185 12333.02 72.00 55404.43 88888.00 2007-07-04 00:09:04.375 185 12333.10 72.08 55404.45 88888.00 2007-07-04 00:09:04.500 185 12333.10 72.08 55404.43 88888.00 2007-07-04 00:09:04.625 185 12333.08 72.03 55404.40 88888.00 2007-07-04 00:09:04.750 185 12333.12 72.05 55404.40 88888.00 2007-07-04 00:09:04.875 185 12333.17 72.08 55404.40 88888.00 2007-07-04 00:09:05.000 185 12333.15 72.05 55404.40 88888.00 2007-07-04 00:09:05.125 185 12333.10 72.03 55404.43 88888.00 2007-07-04 00:09:05.250 185 12333.12 72.05 55404.43 88888.00 2007-07-04 00:09:05.375 185 12333.10 72.05 55404.43 88888.00 2007-07-04 00:09:05.500 185 12333.15 72.05 55404.40 88888.00 2007-07-04 00:09:05.625 185 12333.17 72.03 55404.35 88888.00 2007-07-04 00:09:05.750 185 12333.17 72.05 55404.38 88888.00 2007-07-04 00:09:05.875 185 12333.15 72.08 55404.40 88888.00 2007-07-04 00:09:06.000 185 12333.05 72.10 55404.40 88888.00 2007-07-04 00:09:06.125 185 12333.05 72.10 55404.38 88888.00 2007-07-04 00:09:06.250 185 12333.02 72.08 55404.40 88888.00 2007-07-04 00:09:06.375 185 12333.05 72.08 55404.40 88888.00 2007-07-04 00:09:06.500 185 12333.12 72.15 55404.38 88888.00 2007-07-04 00:09:06.625 185 12333.23 72.17 55404.43 88888.00 2007-07-04 00:09:06.750 185 12333.27 72.17 55404.43 88888.00 2007-07-04 00:09:06.875 185 12333.25 72.15 55404.38 88888.00 2007-07-04 00:09:07.000 185 12333.30 72.12 55404.35 88888.00 2007-07-04 00:09:07.125 185 12333.35 72.15 55404.38 88888.00 2007-07-04 00:09:07.250 185 12333.25 72.20 55404.40 88888.00 2007-07-04 00:09:07.375 185 12333.23 72.25 55404.40 88888.00 2007-07-04 00:09:07.500 185 12333.25 72.30 55404.38 88888.00 2007-07-04 00:09:07.625 185 12333.27 72.25 55404.35 88888.00 2007-07-04 00:09:07.750 185 12333.27 72.22 55404.32 88888.00 2007-07-04 00:09:07.875 185 12333.25 72.22 55404.32 88888.00 2007-07-04 00:09:08.000 185 12333.30 72.22 55404.38 88888.00 2007-07-04 00:09:08.125 185 12333.33 72.28 55404.35 88888.00 2007-07-04 00:09:08.250 185 12333.30 72.38 55404.35 88888.00 2007-07-04 00:09:08.375 185 12333.30 72.35 55404.32 88888.00 2007-07-04 00:09:08.500 185 12333.25 72.30 55404.28 88888.00 2007-07-04 00:09:08.625 185 12333.25 72.33 55404.32 88888.00 2007-07-04 00:09:08.750 185 12333.38 72.35 55404.32 88888.00 2007-07-04 00:09:08.875 185 12333.42 72.38 55404.32 88888.00 2007-07-04 00:09:09.000 185 12333.45 72.38 55404.32 88888.00 2007-07-04 00:09:09.125 185 12333.45 72.40 55404.32 88888.00 2007-07-04 00:09:09.250 185 12333.45 72.42 55404.35 88888.00 2007-07-04 00:09:09.375 185 12333.45 72.42 55404.35 88888.00 2007-07-04 00:09:09.500 185 12333.40 72.42 55404.30 88888.00 2007-07-04 00:09:09.625 185 12333.42 72.40 55404.30 88888.00 2007-07-04 00:09:09.750 185 12333.48 72.40 55404.32 88888.00 2007-07-04 00:09:09.875 185 12333.50 72.47 55404.35 88888.00 2007-07-04 00:09:10.000 185 12333.55 72.50 55404.32 88888.00 2007-07-04 00:09:10.125 185 12333.55 72.53 55404.35 88888.00 2007-07-04 00:09:10.250 185 12333.50 72.50 55404.32 88888.00 2007-07-04 00:09:10.375 185 12333.60 72.50 55404.30 88888.00 2007-07-04 00:09:10.500 185 12333.62 72.53 55404.32 88888.00 2007-07-04 00:09:10.625 185 12333.62 72.55 55404.28 88888.00 2007-07-04 00:09:10.750 185 12333.62 72.50 55404.28 88888.00 2007-07-04 00:09:10.875 185 12333.67 72.53 55404.28 88888.00 2007-07-04 00:09:11.000 185 12333.67 72.47 55404.20 88888.00 2007-07-04 00:09:11.125 185 12333.65 72.50 55404.25 88888.00 2007-07-04 00:09:11.250 185 12333.62 72.53 55404.25 88888.00 2007-07-04 00:09:11.375 185 12333.67 72.55 55404.25 88888.00 2007-07-04 00:09:11.500 185 12333.70 72.53 55404.25 88888.00 2007-07-04 00:09:11.625 185 12333.77 72.60 55404.25 88888.00 2007-07-04 00:09:11.750 185 12333.85 72.65 55404.22 88888.00 2007-07-04 00:09:11.875 185 12333.88 72.65 55404.28 88888.00 2007-07-04 00:09:12.000 185 12333.83 72.60 55404.22 88888.00 2007-07-04 00:09:12.125 185 12333.77 72.58 55404.25 88888.00 2007-07-04 00:09:12.250 185 12333.70 72.60 55404.25 88888.00 2007-07-04 00:09:12.375 185 12333.73 72.60 55404.22 88888.00 2007-07-04 00:09:12.500 185 12333.80 72.65 55404.22 88888.00 2007-07-04 00:09:12.625 185 12333.80 72.67 55404.22 88888.00 2007-07-04 00:09:12.750 185 12333.77 72.70 55404.20 88888.00 2007-07-04 00:09:12.875 185 12333.88 72.67 55404.20 88888.00 2007-07-04 00:09:13.000 185 12333.95 72.67 55404.22 88888.00 2007-07-04 00:09:13.125 185 12333.98 72.67 55404.28 88888.00 2007-07-04 00:09:13.250 185 12333.90 72.67 55404.25 88888.00 2007-07-04 00:09:13.375 185 12333.90 72.70 55404.25 88888.00 2007-07-04 00:09:13.500 185 12333.90 72.72 55404.22 88888.00 2007-07-04 00:09:13.625 185 12333.85 72.65 55404.20 88888.00 2007-07-04 00:09:13.750 185 12333.85 72.70 55404.20 88888.00 2007-07-04 00:09:13.875 185 12333.80 72.70 55404.20 88888.00 2007-07-04 00:09:14.000 185 12333.88 72.67 55404.20 88888.00 2007-07-04 00:09:14.125 185 12333.98 72.70 55404.20 88888.00 2007-07-04 00:09:14.250 185 12333.88 72.75 55404.22 88888.00 2007-07-04 00:09:14.375 185 12333.92 72.78 55404.22 88888.00 2007-07-04 00:09:14.500 185 12333.98 72.78 55404.22 88888.00 2007-07-04 00:09:14.625 185 12333.98 72.72 55404.20 88888.00 2007-07-04 00:09:14.750 185 12333.90 72.72 55404.20 88888.00 2007-07-04 00:09:14.875 185 12333.95 72.72 55404.22 88888.00 2007-07-04 00:09:15.000 185 12333.98 72.75 55404.20 88888.00 2007-07-04 00:09:15.125 185 12333.98 72.78 55404.22 88888.00 2007-07-04 00:09:15.250 185 12333.95 72.78 55404.22 88888.00 2007-07-04 00:09:15.375 185 12333.95 72.78 55404.20 88888.00 2007-07-04 00:09:15.500 185 12333.98 72.75 55404.18 88888.00 2007-07-04 00:09:15.625 185 12334.00 72.83 55404.18 88888.00 2007-07-04 00:09:15.750 185 12334.08 72.85 55404.20 88888.00 2007-07-04 00:09:15.875 185 12334.08 72.88 55404.18 88888.00 2007-07-04 00:09:16.000 185 12334.10 72.88 55404.15 88888.00 2007-07-04 00:09:16.125 185 12334.12 72.85 55404.18 88888.00 2007-07-04 00:09:16.250 185 12334.15 72.88 55404.18 88888.00 2007-07-04 00:09:16.375 185 12334.20 72.95 55404.20 88888.00 2007-07-04 00:09:16.500 185 12334.17 72.95 55404.20 88888.00 2007-07-04 00:09:16.625 185 12334.12 72.88 55404.15 88888.00 2007-07-04 00:09:16.750 185 12334.12 72.85 55404.10 88888.00 2007-07-04 00:09:16.875 185 12334.10 72.92 55404.15 88888.00 2007-07-04 00:09:17.000 185 12334.20 72.95 55404.12 88888.00 2007-07-04 00:09:17.125 185 12334.25 72.95 55404.12 88888.00 2007-07-04 00:09:17.250 185 12334.27 72.95 55404.10 88888.00 2007-07-04 00:09:17.375 185 12334.30 72.97 55404.07 88888.00 2007-07-04 00:09:17.500 185 12334.33 73.00 55404.12 88888.00 2007-07-04 00:09:17.625 185 12334.38 73.03 55404.12 88888.00 2007-07-04 00:09:17.750 185 12334.42 73.03 55404.07 88888.00 2007-07-04 00:09:17.875 185 12334.42 73.00 55404.07 88888.00 2007-07-04 00:09:18.000 185 12334.40 73.00 55404.10 88888.00 2007-07-04 00:09:18.125 185 12334.42 73.03 55404.10 88888.00 2007-07-04 00:09:18.250 185 12334.48 73.05 55404.10 88888.00 2007-07-04 00:09:18.375 185 12334.52 73.10 55404.12 88888.00 2007-07-04 00:09:18.500 185 12334.52 73.05 55404.07 88888.00 2007-07-04 00:09:18.625 185 12334.58 73.08 55404.07 88888.00 2007-07-04 00:09:18.750 185 12334.48 73.10 55404.07 88888.00 2007-07-04 00:09:18.875 185 12334.48 73.12 55404.10 88888.00 2007-07-04 00:09:19.000 185 12334.52 73.20 55404.07 88888.00 2007-07-04 00:09:19.125 185 12334.50 73.22 55404.10 88888.00 2007-07-04 00:09:19.250 185 12334.48 73.10 55404.05 88888.00 2007-07-04 00:09:19.375 185 12334.55 73.08 55404.00 88888.00 2007-07-04 00:09:19.500 185 12334.50 73.12 55404.05 88888.00 2007-07-04 00:09:19.625 185 12334.45 73.15 55404.07 88888.00 2007-07-04 00:09:19.750 185 12334.45 73.12 55404.07 88888.00 2007-07-04 00:09:19.875 185 12334.52 73.15 55404.10 88888.00 2007-07-04 00:09:20.000 185 12334.50 73.15 55404.07 88888.00 2007-07-04 00:09:20.125 185 12334.48 73.15 55404.05 88888.00 2007-07-04 00:09:20.250 185 12334.52 73.22 55404.05 88888.00 2007-07-04 00:09:20.375 185 12334.62 73.22 55404.03 88888.00 2007-07-04 00:09:20.500 185 12334.65 73.20 55404.03 88888.00 2007-07-04 00:09:20.625 185 12334.62 73.22 55404.07 88888.00 2007-07-04 00:09:20.750 185 12334.70 73.28 55404.10 88888.00 2007-07-04 00:09:20.875 185 12334.77 73.30 55404.07 88888.00 2007-07-04 00:09:21.000 185 12334.80 73.28 55404.03 88888.00 2007-07-04 00:09:21.125 185 12334.75 73.28 55404.03 88888.00 2007-07-04 00:09:21.250 185 12334.65 73.25 55404.05 88888.00 2007-07-04 00:09:21.375 185 12334.62 73.25 55404.05 88888.00 2007-07-04 00:09:21.500 185 12334.62 73.28 55404.07 88888.00 2007-07-04 00:09:21.625 185 12334.70 73.30 55404.07 88888.00 2007-07-04 00:09:21.750 185 12334.70 73.33 55404.03 88888.00 2007-07-04 00:09:21.875 185 12334.62 73.28 55404.03 88888.00 2007-07-04 00:09:22.000 185 12334.58 73.22 55404.03 88888.00 2007-07-04 00:09:22.125 185 12334.58 73.20 55404.03 88888.00 2007-07-04 00:09:22.250 185 12334.60 73.28 55404.07 88888.00 2007-07-04 00:09:22.375 185 12334.65 73.28 55404.05 88888.00 2007-07-04 00:09:22.500 185 12334.62 73.25 55404.03 88888.00 2007-07-04 00:09:22.625 185 12334.65 73.25 55404.00 88888.00 2007-07-04 00:09:22.750 185 12334.65 73.22 55404.00 88888.00 2007-07-04 00:09:22.875 185 12334.62 73.25 55404.00 88888.00 2007-07-04 00:09:23.000 185 12334.60 73.25 55403.97 88888.00 2007-07-04 00:09:23.125 185 12334.60 73.28 55404.00 88888.00 2007-07-04 00:09:23.250 185 12334.62 73.15 55404.00 88888.00 2007-07-04 00:09:23.375 185 12334.60 73.15 55404.00 88888.00 2007-07-04 00:09:23.500 185 12334.58 73.22 55404.03 88888.00 2007-07-04 00:09:23.625 185 12334.65 73.28 55404.03 88888.00 2007-07-04 00:09:23.750 185 12334.73 73.28 55404.03 88888.00 2007-07-04 00:09:23.875 185 12334.70 73.28 55404.05 88888.00 2007-07-04 00:09:24.000 185 12334.62 73.28 55404.05 88888.00 2007-07-04 00:09:24.125 185 12334.65 73.25 55404.05 88888.00 2007-07-04 00:09:24.250 185 12334.75 73.28 55404.05 88888.00 2007-07-04 00:09:24.375 185 12334.80 73.22 55404.03 88888.00 2007-07-04 00:09:24.500 185 12334.75 73.20 55404.00 88888.00 2007-07-04 00:09:24.625 185 12334.73 73.28 55404.00 88888.00 2007-07-04 00:09:24.750 185 12334.67 73.25 55404.00 88888.00 2007-07-04 00:09:24.875 185 12334.65 73.25 55404.00 88888.00 2007-07-04 00:09:25.000 185 12334.73 73.28 55404.03 88888.00 2007-07-04 00:09:25.125 185 12334.83 73.30 55404.03 88888.00 2007-07-04 00:09:25.250 185 12334.77 73.28 55404.05 88888.00 2007-07-04 00:09:25.375 185 12334.75 73.30 55404.07 88888.00 2007-07-04 00:09:25.500 185 12334.70 73.30 55404.05 88888.00 2007-07-04 00:09:25.625 185 12334.73 73.28 55404.00 88888.00 2007-07-04 00:09:25.750 185 12334.70 73.33 55404.00 88888.00 2007-07-04 00:09:25.875 185 12334.73 73.33 55404.03 88888.00 2007-07-04 00:09:26.000 185 12334.80 73.35 55404.03 88888.00 2007-07-04 00:09:26.125 185 12334.75 73.35 55404.05 88888.00 2007-07-04 00:09:26.250 185 12334.62 73.33 55404.05 88888.00 2007-07-04 00:09:26.375 185 12334.58 73.33 55404.03 88888.00 2007-07-04 00:09:26.500 185 12334.65 73.38 55404.05 88888.00 2007-07-04 00:09:26.625 185 12334.73 73.38 55404.05 88888.00 2007-07-04 00:09:26.750 185 12334.75 73.38 55404.05 88888.00 2007-07-04 00:09:26.875 185 12334.80 73.38 55404.05 88888.00 2007-07-04 00:09:27.000 185 12334.77 73.33 55404.03 88888.00 2007-07-04 00:09:27.125 185 12334.70 73.35 55404.05 88888.00 2007-07-04 00:09:27.250 185 12334.65 73.38 55404.03 88888.00 2007-07-04 00:09:27.375 185 12334.67 73.38 55404.03 88888.00 2007-07-04 00:09:27.500 185 12334.67 73.40 55404.03 88888.00 2007-07-04 00:09:27.625 185 12334.67 73.45 55404.03 88888.00 2007-07-04 00:09:27.750 185 12334.67 73.45 55404.03 88888.00 2007-07-04 00:09:27.875 185 12334.70 73.45 55404.03 88888.00 2007-07-04 00:09:28.000 185 12334.67 73.45 55404.03 88888.00 2007-07-04 00:09:28.125 185 12334.60 73.45 55404.03 88888.00 2007-07-04 00:09:28.250 185 12334.55 73.42 55404.03 88888.00 2007-07-04 00:09:28.375 185 12334.52 73.47 55404.05 88888.00 2007-07-04 00:09:28.500 185 12334.55 73.50 55404.05 88888.00 2007-07-04 00:09:28.625 185 12334.58 73.50 55404.05 88888.00 2007-07-04 00:09:28.750 185 12334.62 73.47 55404.05 88888.00 2007-07-04 00:09:28.875 185 12334.62 73.45 55404.07 88888.00 2007-07-04 00:09:29.000 185 12334.60 73.47 55404.07 88888.00 2007-07-04 00:09:29.125 185 12334.55 73.45 55404.07 88888.00 2007-07-04 00:09:29.250 185 12334.52 73.45 55404.05 88888.00 2007-07-04 00:09:29.375 185 12334.50 73.45 55404.05 88888.00 2007-07-04 00:09:29.500 185 12334.52 73.45 55404.05 88888.00 2007-07-04 00:09:29.625 185 12334.58 73.45 55404.03 88888.00 2007-07-04 00:09:29.750 185 12334.55 73.45 55404.00 88888.00 2007-07-04 00:09:29.875 185 12334.55 73.47 55404.00 88888.00 2007-07-04 00:09:30.000 185 12334.55 73.45 55404.00 88888.00 2007-07-04 00:09:30.125 185 12334.55 73.42 55404.03 88888.00 2007-07-04 00:09:30.250 185 12334.52 73.42 55404.03 88888.00 2007-07-04 00:09:30.375 185 12334.48 73.42 55404.05 88888.00 2007-07-04 00:09:30.500 185 12334.50 73.42 55404.07 88888.00 2007-07-04 00:09:30.625 185 12334.55 73.42 55404.10 88888.00 2007-07-04 00:09:30.750 185 12334.52 73.42 55404.05 88888.00 2007-07-04 00:09:30.875 185 12334.52 73.42 55404.05 88888.00 2007-07-04 00:09:31.000 185 12334.55 73.50 55404.07 88888.00 2007-07-04 00:09:31.125 185 12334.65 73.53 55404.10 88888.00 2007-07-04 00:09:31.250 185 12334.55 73.42 55404.07 88888.00 2007-07-04 00:09:31.375 185 12334.50 73.45 55404.07 88888.00 2007-07-04 00:09:31.500 185 12334.48 73.45 55404.05 88888.00 2007-07-04 00:09:31.625 185 12334.45 73.45 55404.05 88888.00 2007-07-04 00:09:31.750 185 12334.42 73.47 55404.05 88888.00 2007-07-04 00:09:31.875 185 12334.40 73.40 55404.07 88888.00 2007-07-04 00:09:32.000 185 12334.35 73.42 55404.05 88888.00 2007-07-04 00:09:32.125 185 12334.30 73.42 55404.05 88888.00 2007-07-04 00:09:32.250 185 12334.30 73.45 55404.10 88888.00 2007-07-04 00:09:32.375 185 12334.38 73.47 55404.10 88888.00 2007-07-04 00:09:32.500 185 12334.38 73.47 55404.05 88888.00 2007-07-04 00:09:32.625 185 12334.38 73.47 55404.05 88888.00 2007-07-04 00:09:32.750 185 12334.40 73.47 55404.10 88888.00 2007-07-04 00:09:32.875 185 12334.42 73.47 55404.12 88888.00 2007-07-04 00:09:33.000 185 12334.42 73.45 55404.07 88888.00 2007-07-04 00:09:33.125 185 12334.40 73.42 55404.05 88888.00 2007-07-04 00:09:33.250 185 12334.38 73.47 55404.07 88888.00 2007-07-04 00:09:33.375 185 12334.40 73.53 55404.07 88888.00 2007-07-04 00:09:33.500 185 12334.38 73.55 55404.07 88888.00 2007-07-04 00:09:33.625 185 12334.35 73.50 55404.07 88888.00 2007-07-04 00:09:33.750 185 12334.40 73.53 55404.05 88888.00 2007-07-04 00:09:33.875 185 12334.45 73.58 55404.07 88888.00 2007-07-04 00:09:34.000 185 12334.40 73.55 55404.05 88888.00 2007-07-04 00:09:34.125 185 12334.38 73.53 55404.07 88888.00 2007-07-04 00:09:34.250 185 12334.42 73.55 55404.07 88888.00 2007-07-04 00:09:34.375 185 12334.45 73.58 55404.07 88888.00 2007-07-04 00:09:34.500 185 12334.45 73.62 55404.07 88888.00 2007-07-04 00:09:34.625 185 12334.38 73.58 55404.07 88888.00 2007-07-04 00:09:34.750 185 12334.38 73.50 55404.05 88888.00 2007-07-04 00:09:34.875 185 12334.42 73.55 55404.05 88888.00 2007-07-04 00:09:35.000 185 12334.50 73.58 55404.05 88888.00 2007-07-04 00:09:35.125 185 12334.48 73.58 55404.03 88888.00 2007-07-04 00:09:35.250 185 12334.35 73.58 55404.05 88888.00 2007-07-04 00:09:35.375 185 12334.35 73.58 55404.03 88888.00 2007-07-04 00:09:35.500 185 12334.30 73.53 55404.03 88888.00 2007-07-04 00:09:35.625 185 12334.27 73.55 55404.00 88888.00 2007-07-04 00:09:35.750 185 12334.35 73.55 55404.05 88888.00 2007-07-04 00:09:35.875 185 12334.45 73.55 55404.07 88888.00 2007-07-04 00:09:36.000 185 12334.45 73.60 55404.07 88888.00 2007-07-04 00:09:36.125 185 12334.45 73.62 55404.10 88888.00 2007-07-04 00:09:36.250 185 12334.35 73.55 55404.10 88888.00 2007-07-04 00:09:36.375 185 12334.30 73.55 55404.07 88888.00 2007-07-04 00:09:36.500 185 12334.33 73.60 55404.07 88888.00 2007-07-04 00:09:36.625 185 12334.35 73.62 55404.10 88888.00 2007-07-04 00:09:36.750 185 12334.30 73.62 55404.10 88888.00 2007-07-04 00:09:36.875 185 12334.23 73.60 55404.07 88888.00 2007-07-04 00:09:37.000 185 12334.23 73.60 55404.05 88888.00 2007-07-04 00:09:37.125 185 12334.25 73.58 55404.05 88888.00 2007-07-04 00:09:37.250 185 12334.25 73.60 55404.07 88888.00 2007-07-04 00:09:37.375 185 12334.27 73.65 55404.05 88888.00 2007-07-04 00:09:37.500 185 12334.27 73.60 55404.03 88888.00 2007-07-04 00:09:37.625 185 12334.27 73.60 55404.03 88888.00 2007-07-04 00:09:37.750 185 12334.27 73.62 55404.05 88888.00 2007-07-04 00:09:37.875 185 12334.27 73.65 55404.05 88888.00 2007-07-04 00:09:38.000 185 12334.35 73.62 55404.05 88888.00 2007-07-04 00:09:38.125 185 12334.35 73.60 55404.07 88888.00 2007-07-04 00:09:38.250 185 12334.25 73.58 55404.07 88888.00 2007-07-04 00:09:38.375 185 12334.27 73.65 55404.07 88888.00 2007-07-04 00:09:38.500 185 12334.30 73.72 55404.10 88888.00 2007-07-04 00:09:38.625 185 12334.27 73.70 55404.05 88888.00 2007-07-04 00:09:38.750 185 12334.23 73.67 55404.03 88888.00 2007-07-04 00:09:38.875 185 12334.27 73.70 55404.03 88888.00 2007-07-04 00:09:39.000 185 12334.30 73.72 55404.00 88888.00 2007-07-04 00:09:39.125 185 12334.27 73.70 55404.05 88888.00 2007-07-04 00:09:39.250 185 12334.33 73.62 55404.10 88888.00 2007-07-04 00:09:39.375 185 12334.30 73.67 55404.10 88888.00 2007-07-04 00:09:39.500 185 12334.25 73.65 55404.07 88888.00 2007-07-04 00:09:39.625 185 12334.20 73.67 55404.07 88888.00 2007-07-04 00:09:39.750 185 12334.15 73.65 55404.10 88888.00 2007-07-04 00:09:39.875 185 12334.20 73.65 55404.10 88888.00 2007-07-04 00:09:40.000 185 12334.25 73.62 55404.07 88888.00 2007-07-04 00:09:40.125 185 12334.20 73.65 55404.10 88888.00 2007-07-04 00:09:40.250 185 12334.10 73.65 55404.10 88888.00 2007-07-04 00:09:40.375 185 12334.12 73.65 55404.05 88888.00 2007-07-04 00:09:40.500 185 12334.15 73.65 55404.05 88888.00 2007-07-04 00:09:40.625 185 12334.15 73.62 55404.03 88888.00 2007-07-04 00:09:40.750 185 12334.15 73.65 55404.07 88888.00 2007-07-04 00:09:40.875 185 12334.10 73.67 55404.07 88888.00 2007-07-04 00:09:41.000 185 12334.08 73.67 55404.07 88888.00 2007-07-04 00:09:41.125 185 12334.05 73.70 55404.10 88888.00 2007-07-04 00:09:41.250 185 12334.02 73.67 55404.10 88888.00 2007-07-04 00:09:41.375 185 12334.10 73.72 55404.10 88888.00 2007-07-04 00:09:41.500 185 12334.08 73.70 55404.07 88888.00 2007-07-04 00:09:41.625 185 12334.00 73.62 55404.05 88888.00 2007-07-04 00:09:41.750 185 12334.00 73.65 55404.05 88888.00 2007-07-04 00:09:41.875 185 12334.10 73.80 55404.10 88888.00 2007-07-04 00:09:42.000 185 12334.05 73.83 55404.05 88888.00 2007-07-04 00:09:42.125 185 12334.00 73.72 55404.03 88888.00 2007-07-04 00:09:42.250 185 12333.90 73.75 55404.10 88888.00 2007-07-04 00:09:42.375 185 12333.95 73.80 55404.10 88888.00 2007-07-04 00:09:42.500 185 12334.05 73.80 55404.10 88888.00 2007-07-04 00:09:42.625 185 12334.10 73.80 55404.07 88888.00 2007-07-04 00:09:42.750 185 12334.05 73.80 55404.07 88888.00 2007-07-04 00:09:42.875 185 12334.00 73.78 55404.03 88888.00 2007-07-04 00:09:43.000 185 12333.95 73.72 55404.00 88888.00 2007-07-04 00:09:43.125 185 12333.95 73.72 55404.05 88888.00 2007-07-04 00:09:43.250 185 12333.92 73.78 55404.07 88888.00 2007-07-04 00:09:43.375 185 12333.98 73.80 55404.07 88888.00 2007-07-04 00:09:43.500 185 12333.90 73.78 55404.07 88888.00 2007-07-04 00:09:43.625 185 12333.92 73.78 55404.07 88888.00 2007-07-04 00:09:43.750 185 12333.90 73.83 55404.05 88888.00 2007-07-04 00:09:43.875 185 12333.90 73.90 55404.07 88888.00 2007-07-04 00:09:44.000 185 12333.92 73.83 55404.07 88888.00 2007-07-04 00:09:44.125 185 12333.98 73.80 55404.05 88888.00 2007-07-04 00:09:44.250 185 12333.95 73.78 55404.10 88888.00 2007-07-04 00:09:44.375 185 12333.95 73.83 55404.07 88888.00 2007-07-04 00:09:44.500 185 12333.95 73.88 55404.07 88888.00 2007-07-04 00:09:44.625 185 12333.98 73.85 55404.05 88888.00 2007-07-04 00:09:44.750 185 12333.92 73.85 55404.05 88888.00 2007-07-04 00:09:44.875 185 12333.90 73.83 55404.07 88888.00 2007-07-04 00:09:45.000 185 12333.85 73.80 55404.05 88888.00 2007-07-04 00:09:45.125 185 12333.83 73.78 55404.03 88888.00 2007-07-04 00:09:45.250 185 12333.85 73.83 55404.07 88888.00 2007-07-04 00:09:45.375 185 12333.83 73.83 55404.05 88888.00 2007-07-04 00:09:45.500 185 12333.80 73.85 55404.05 88888.00 2007-07-04 00:09:45.625 185 12333.75 73.83 55404.05 88888.00 2007-07-04 00:09:45.750 185 12333.73 73.85 55404.07 88888.00 2007-07-04 00:09:45.875 185 12333.77 73.85 55404.05 88888.00 2007-07-04 00:09:46.000 185 12333.85 73.85 55404.07 88888.00 2007-07-04 00:09:46.125 185 12333.88 73.85 55404.10 88888.00 2007-07-04 00:09:46.250 185 12333.80 73.85 55404.07 88888.00 2007-07-04 00:09:46.375 185 12333.80 73.88 55404.10 88888.00 2007-07-04 00:09:46.500 185 12333.75 73.88 55404.07 88888.00 2007-07-04 00:09:46.625 185 12333.70 73.85 55404.03 88888.00 2007-07-04 00:09:46.750 185 12333.67 73.88 55404.03 88888.00 2007-07-04 00:09:46.875 185 12333.65 73.88 55404.03 88888.00 2007-07-04 00:09:47.000 185 12333.62 73.90 55404.05 88888.00 2007-07-04 00:09:47.125 185 12333.73 73.88 55404.07 88888.00 2007-07-04 00:09:47.250 185 12333.67 73.83 55404.03 88888.00 2007-07-04 00:09:47.375 185 12333.65 73.88 55404.03 88888.00 2007-07-04 00:09:47.500 185 12333.65 73.90 55404.07 88888.00 2007-07-04 00:09:47.625 185 12333.65 73.90 55404.10 88888.00 2007-07-04 00:09:47.750 185 12333.65 73.95 55404.10 88888.00 2007-07-04 00:09:47.875 185 12333.58 73.92 55404.05 88888.00 2007-07-04 00:09:48.000 185 12333.52 73.90 55404.05 88888.00 2007-07-04 00:09:48.125 185 12333.52 73.90 55404.07 88888.00 2007-07-04 00:09:48.250 185 12333.55 73.92 55404.07 88888.00 2007-07-04 00:09:48.375 185 12333.58 73.92 55404.05 88888.00 2007-07-04 00:09:48.500 185 12333.52 73.95 55404.05 88888.00 2007-07-04 00:09:48.625 185 12333.48 73.92 55404.03 88888.00 2007-07-04 00:09:48.750 185 12333.45 73.90 55404.07 88888.00 2007-07-04 00:09:48.875 185 12333.45 73.95 55404.05 88888.00 2007-07-04 00:09:49.000 185 12333.42 73.97 55404.05 88888.00 2007-07-04 00:09:49.125 185 12333.38 74.00 55404.05 88888.00 2007-07-04 00:09:49.250 185 12333.38 74.00 55404.07 88888.00 2007-07-04 00:09:49.375 185 12333.42 73.95 55404.07 88888.00 2007-07-04 00:09:49.500 185 12333.40 73.95 55404.07 88888.00 2007-07-04 00:09:49.625 185 12333.35 73.95 55404.07 88888.00 2007-07-04 00:09:49.750 185 12333.33 73.95 55404.07 88888.00 2007-07-04 00:09:49.875 185 12333.27 73.97 55404.07 88888.00 2007-07-04 00:09:50.000 185 12333.27 74.03 55404.05 88888.00 2007-07-04 00:09:50.125 185 12333.33 74.03 55404.07 88888.00 2007-07-04 00:09:50.250 185 12333.30 74.00 55404.10 88888.00 2007-07-04 00:09:50.375 185 12333.30 73.97 55404.10 88888.00 2007-07-04 00:09:50.500 185 12333.23 74.03 55404.07 88888.00 2007-07-04 00:09:50.625 185 12333.25 74.03 55404.07 88888.00 2007-07-04 00:09:50.750 185 12333.33 74.00 55404.07 88888.00 2007-07-04 00:09:50.875 185 12333.35 74.05 55404.07 88888.00 2007-07-04 00:09:51.000 185 12333.27 74.00 55404.07 88888.00 2007-07-04 00:09:51.125 185 12333.27 74.05 55404.07 88888.00 2007-07-04 00:09:51.250 185 12333.15 74.05 55404.07 88888.00 2007-07-04 00:09:51.375 185 12333.12 74.05 55404.07 88888.00 2007-07-04 00:09:51.500 185 12333.15 74.10 55404.10 88888.00 2007-07-04 00:09:51.625 185 12333.20 74.10 55404.07 88888.00 2007-07-04 00:09:51.750 185 12333.25 74.08 55404.03 88888.00 2007-07-04 00:09:51.875 185 12333.23 74.05 55404.05 88888.00 2007-07-04 00:09:52.000 185 12333.25 74.05 55404.05 88888.00 2007-07-04 00:09:52.125 185 12333.27 74.12 55404.07 88888.00 2007-07-04 00:09:52.250 185 12333.23 74.12 55404.07 88888.00 2007-07-04 00:09:52.375 185 12333.12 74.10 55404.03 88888.00 2007-07-04 00:09:52.500 185 12333.08 74.12 55404.05 88888.00 2007-07-04 00:09:52.625 185 12333.12 74.15 55404.10 88888.00 2007-07-04 00:09:52.750 185 12333.17 74.15 55404.10 88888.00 2007-07-04 00:09:52.875 185 12333.20 74.15 55404.10 88888.00 2007-07-04 00:09:53.000 185 12333.12 74.15 55404.07 88888.00 2007-07-04 00:09:53.125 185 12333.10 74.12 55404.07 88888.00 2007-07-04 00:09:53.250 185 12333.05 74.08 55404.07 88888.00 2007-07-04 00:09:53.375 185 12333.10 74.10 55404.07 88888.00 2007-07-04 00:09:53.500 185 12333.05 74.08 55404.05 88888.00 2007-07-04 00:09:53.625 185 12333.02 74.05 55404.07 88888.00 2007-07-04 00:09:53.750 185 12333.10 74.10 55404.07 88888.00 2007-07-04 00:09:53.875 185 12333.05 74.15 55404.07 88888.00 2007-07-04 00:09:54.000 185 12333.05 74.12 55404.07 88888.00 2007-07-04 00:09:54.125 185 12333.12 74.10 55404.10 88888.00 2007-07-04 00:09:54.250 185 12333.08 74.10 55404.10 88888.00 2007-07-04 00:09:54.375 185 12333.02 74.08 55404.10 88888.00 2007-07-04 00:09:54.500 185 12332.92 74.05 55404.07 88888.00 2007-07-04 00:09:54.625 185 12333.00 74.05 55404.07 88888.00 2007-07-04 00:09:54.750 185 12333.00 74.08 55404.07 88888.00 2007-07-04 00:09:54.875 185 12333.02 74.05 55404.07 88888.00 2007-07-04 00:09:55.000 185 12333.00 74.03 55404.05 88888.00 2007-07-04 00:09:55.125 185 12332.90 74.03 55404.07 88888.00 2007-07-04 00:09:55.250 185 12332.92 74.05 55404.10 88888.00 2007-07-04 00:09:55.375 185 12332.95 74.05 55404.07 88888.00 2007-07-04 00:09:55.500 185 12332.88 74.03 55404.03 88888.00 2007-07-04 00:09:55.625 185 12332.80 74.03 55404.03 88888.00 2007-07-04 00:09:55.750 185 12332.85 74.03 55404.03 88888.00 2007-07-04 00:09:55.875 185 12332.80 74.00 55404.03 88888.00 2007-07-04 00:09:56.000 185 12332.80 73.97 55404.03 88888.00 2007-07-04 00:09:56.125 185 12332.90 74.03 55404.00 88888.00 2007-07-04 00:09:56.250 185 12332.95 74.00 55404.05 88888.00 2007-07-04 00:09:56.375 185 12332.85 73.95 55404.03 88888.00 2007-07-04 00:09:56.500 185 12332.88 74.00 55404.00 88888.00 2007-07-04 00:09:56.625 185 12332.88 73.95 55404.03 88888.00 2007-07-04 00:09:56.750 185 12332.80 73.97 55404.03 88888.00 2007-07-04 00:09:56.875 185 12332.83 74.00 55404.00 88888.00 2007-07-04 00:09:57.000 185 12332.77 74.03 55404.00 88888.00 2007-07-04 00:09:57.125 185 12332.65 74.00 55404.00 88888.00 2007-07-04 00:09:57.250 185 12332.67 73.95 55404.00 88888.00 2007-07-04 00:09:57.375 185 12332.75 74.00 55404.00 88888.00 2007-07-04 00:09:57.500 185 12332.80 74.03 55404.03 88888.00 2007-07-04 00:09:57.625 185 12332.77 74.03 55404.03 88888.00 2007-07-04 00:09:57.750 185 12332.80 74.00 55404.03 88888.00 2007-07-04 00:09:57.875 185 12332.80 74.00 55404.03 88888.00 2007-07-04 00:09:58.000 185 12332.80 74.03 55404.05 88888.00 2007-07-04 00:09:58.125 185 12332.77 74.00 55404.05 88888.00 2007-07-04 00:09:58.250 185 12332.70 73.95 55404.05 88888.00 2007-07-04 00:09:58.375 185 12332.65 73.95 55404.00 88888.00 2007-07-04 00:09:58.500 185 12332.67 73.97 55404.03 88888.00 2007-07-04 00:09:58.625 185 12332.70 73.95 55404.00 88888.00 2007-07-04 00:09:58.750 185 12332.77 73.97 55404.03 88888.00 2007-07-04 00:09:58.875 185 12332.73 73.95 55404.03 88888.00 2007-07-04 00:09:59.000 185 12332.80 73.92 55404.03 88888.00 2007-07-04 00:09:59.125 185 12332.80 73.90 55404.03 88888.00 2007-07-04 00:09:59.250 185 12332.83 73.90 55404.07 88888.00 2007-07-04 00:09:59.375 185 12332.83 73.88 55404.03 88888.00 2007-07-04 00:09:59.500 185 12332.80 73.88 55404.00 88888.00 2007-07-04 00:09:59.625 185 12332.73 73.85 55404.00 88888.00 2007-07-04 00:09:59.750 185 12332.75 73.85 55404.00 88888.00 2007-07-04 00:09:59.875 185 12332.80 73.85 55404.00 88888.00 2007-07-04 00:10:00.000 185 12332.73 73.83 55404.00 88888.00 2007-07-04 00:10:00.125 185 12332.67 73.80 55404.03 88888.00 2007-07-04 00:10:00.250 185 12332.73 73.88 55404.03 88888.00 2007-07-04 00:10:00.375 185 12332.73 73.88 55404.05 88888.00 2007-07-04 00:10:00.500 185 12332.75 73.92 55404.05 88888.00 2007-07-04 00:10:00.625 185 12332.73 73.88 55404.03 88888.00 2007-07-04 00:10:00.750 185 12332.62 73.80 55404.00 88888.00 2007-07-04 00:10:00.875 185 12332.62 73.78 55403.97 88888.00 2007-07-04 00:10:01.000 185 12332.65 73.78 55404.00 88888.00 2007-07-04 00:10:01.125 185 12332.62 73.80 55404.00 88888.00 2007-07-04 00:10:01.250 185 12332.65 73.83 55404.00 88888.00 2007-07-04 00:10:01.375 185 12332.62 73.78 55404.00 88888.00 2007-07-04 00:10:01.500 185 12332.58 73.78 55404.00 88888.00 2007-07-04 00:10:01.625 185 12332.58 73.78 55404.00 88888.00 2007-07-04 00:10:01.750 185 12332.62 73.80 55404.00 88888.00 2007-07-04 00:10:01.875 185 12332.62 73.75 55404.00 88888.00 2007-07-04 00:10:02.000 185 12332.62 73.72 55404.00 88888.00 2007-07-04 00:10:02.125 185 12332.67 73.78 55404.03 88888.00 2007-07-04 00:10:02.250 185 12332.70 73.75 55404.03 88888.00 2007-07-04 00:10:02.375 185 12332.73 73.78 55404.00 88888.00 2007-07-04 00:10:02.500 185 12332.75 73.83 55404.00 88888.00 2007-07-04 00:10:02.625 185 12332.75 73.80 55403.95 88888.00 2007-07-04 00:10:02.750 185 12332.73 73.75 55403.97 88888.00 2007-07-04 00:10:02.875 185 12332.77 73.70 55403.97 88888.00 2007-07-04 00:10:03.000 185 12332.75 73.67 55403.93 88888.00 2007-07-04 00:10:03.125 185 12332.73 73.70 55403.97 88888.00 2007-07-04 00:10:03.250 185 12332.73 73.72 55403.97 88888.00 2007-07-04 00:10:03.375 185 12332.75 73.72 55403.95 88888.00 2007-07-04 00:10:03.500 185 12332.75 73.75 55403.95 88888.00 2007-07-04 00:10:03.625 185 12332.80 73.70 55403.97 88888.00 2007-07-04 00:10:03.750 185 12332.77 73.70 55404.00 88888.00 2007-07-04 00:10:03.875 185 12332.73 73.70 55403.97 88888.00 2007-07-04 00:10:04.000 185 12332.73 73.70 55403.95 88888.00 2007-07-04 00:10:04.125 185 12332.65 73.67 55403.95 88888.00 2007-07-04 00:10:04.250 185 12332.62 73.62 55403.95 88888.00 2007-07-04 00:10:04.375 185 12332.73 73.62 55403.93 88888.00 2007-07-04 00:10:04.500 185 12332.83 73.70 55404.00 88888.00 2007-07-04 00:10:04.625 185 12332.85 73.70 55404.00 88888.00 2007-07-04 00:10:04.750 185 12332.88 73.62 55403.93 88888.00 2007-07-04 00:10:04.875 185 12332.92 73.60 55403.90 88888.00 2007-07-04 00:10:05.000 185 12332.90 73.60 55403.85 88888.00 2007-07-04 00:10:05.125 185 12332.90 73.58 55403.88 88888.00 2007-07-04 00:10:05.250 185 12332.88 73.62 55403.93 88888.00 2007-07-04 00:10:05.375 185 12332.90 73.67 55403.95 88888.00 2007-07-04 00:10:05.500 185 12332.88 73.65 55403.95 88888.00 2007-07-04 00:10:05.625 185 12332.92 73.60 55403.95 88888.00 2007-07-04 00:10:05.750 185 12332.92 73.60 55403.93 88888.00 2007-07-04 00:10:05.875 185 12332.92 73.62 55403.95 88888.00 2007-07-04 00:10:06.000 185 12332.90 73.60 55403.93 88888.00 2007-07-04 00:10:06.125 185 12332.90 73.60 55403.90 88888.00 2007-07-04 00:10:06.250 185 12332.83 73.60 55403.90 88888.00 2007-07-04 00:10:06.375 185 12332.77 73.53 55403.88 88888.00 2007-07-04 00:10:06.500 185 12332.77 73.53 55403.90 88888.00 2007-07-04 00:10:06.625 185 12332.80 73.53 55403.93 88888.00 2007-07-04 00:10:06.750 185 12332.80 73.53 55403.93 88888.00 2007-07-04 00:10:06.875 185 12332.80 73.58 55403.95 88888.00 2007-07-04 00:10:07.000 185 12332.83 73.55 55403.95 88888.00 2007-07-04 00:10:07.125 185 12332.85 73.53 55403.97 88888.00 2007-07-04 00:10:07.250 185 12332.90 73.53 55403.97 88888.00 2007-07-04 00:10:07.375 185 12332.90 73.58 55403.97 88888.00 2007-07-04 00:10:07.500 185 12332.85 73.53 55403.93 88888.00 2007-07-04 00:10:07.625 185 12332.80 73.42 55403.90 88888.00 2007-07-04 00:10:07.750 185 12332.85 73.47 55403.90 88888.00 2007-07-04 00:10:07.875 185 12332.92 73.55 55403.93 88888.00 2007-07-04 00:10:08.000 185 12332.92 73.60 55403.93 88888.00 2007-07-04 00:10:08.125 185 12332.95 73.58 55403.95 88888.00 2007-07-04 00:10:08.250 185 12332.90 73.45 55403.90 88888.00 2007-07-04 00:10:08.375 185 12332.90 73.42 55403.90 88888.00 2007-07-04 00:10:08.500 185 12332.90 73.47 55403.88 88888.00 2007-07-04 00:10:08.625 185 12332.95 73.55 55403.88 88888.00 2007-07-04 00:10:08.750 185 12333.00 73.58 55403.88 88888.00 2007-07-04 00:10:08.875 185 12333.00 73.60 55403.90 88888.00 2007-07-04 00:10:09.000 185 12333.02 73.60 55403.88 88888.00 2007-07-04 00:10:09.125 185 12333.05 73.53 55403.88 88888.00 2007-07-04 00:10:09.250 185 12332.98 73.47 55403.90 88888.00 2007-07-04 00:10:09.375 185 12333.02 73.45 55403.90 88888.00 2007-07-04 00:10:09.500 185 12333.10 73.50 55403.90 88888.00 2007-07-04 00:10:09.625 185 12333.05 73.55 55403.93 88888.00 2007-07-04 00:10:09.750 185 12333.02 73.58 55403.90 88888.00 2007-07-04 00:10:09.875 185 12333.02 73.53 55403.88 88888.00 2007-07-04 00:10:10.000 185 12333.02 73.50 55403.88 88888.00 2007-07-04 00:10:10.125 185 12332.98 73.50 55403.90 88888.00 2007-07-04 00:10:10.250 185 12332.90 73.50 55403.93 88888.00 2007-07-04 00:10:10.375 185 12332.98 73.53 55403.90 88888.00 2007-07-04 00:10:10.500 185 12333.00 73.55 55403.90 88888.00 2007-07-04 00:10:10.625 185 12333.05 73.55 55403.88 88888.00 2007-07-04 00:10:10.750 185 12332.98 73.53 55403.88 88888.00 2007-07-04 00:10:10.875 185 12332.92 73.47 55403.88 88888.00 2007-07-04 00:10:11.000 185 12332.88 73.45 55403.82 88888.00 2007-07-04 00:10:11.125 185 12333.00 73.47 55403.85 88888.00 2007-07-04 00:10:11.250 185 12333.05 73.47 55403.90 88888.00 2007-07-04 00:10:11.375 185 12333.02 73.50 55403.90 88888.00 2007-07-04 00:10:11.500 185 12333.05 73.53 55403.93 88888.00 2007-07-04 00:10:11.625 185 12333.05 73.53 55403.90 88888.00 2007-07-04 00:10:11.750 185 12332.98 73.50 55403.88 88888.00 2007-07-04 00:10:11.875 185 12332.95 73.53 55403.88 88888.00 2007-07-04 00:10:12.000 185 12332.90 73.50 55403.88 88888.00 2007-07-04 00:10:12.125 185 12332.85 73.47 55403.88 88888.00 2007-07-04 00:10:12.250 185 12332.85 73.47 55403.90 88888.00 2007-07-04 00:10:12.375 185 12332.90 73.45 55403.88 88888.00 2007-07-04 00:10:12.500 185 12332.88 73.42 55403.82 88888.00 2007-07-04 00:10:12.625 185 12332.98 73.42 55403.82 88888.00 2007-07-04 00:10:12.750 185 12333.10 73.45 55403.82 88888.00 2007-07-04 00:10:12.875 185 12333.15 73.53 55403.85 88888.00 2007-07-04 00:10:13.000 185 12333.08 73.50 55403.82 88888.00 2007-07-04 00:10:13.125 185 12333.00 73.47 55403.82 88888.00 2007-07-04 00:10:13.250 185 12332.98 73.40 55403.82 88888.00 2007-07-04 00:10:13.375 185 12332.95 73.45 55403.85 88888.00 2007-07-04 00:10:13.500 185 12332.95 73.47 55403.82 88888.00 2007-07-04 00:10:13.625 185 12332.98 73.47 55403.82 88888.00 2007-07-04 00:10:13.750 185 12333.02 73.47 55403.82 88888.00 2007-07-04 00:10:13.875 185 12333.05 73.50 55403.82 88888.00 2007-07-04 00:10:14.000 185 12333.00 73.47 55403.82 88888.00 2007-07-04 00:10:14.125 185 12332.98 73.42 55403.85 88888.00 2007-07-04 00:10:14.250 185 12333.00 73.42 55403.88 88888.00 2007-07-04 00:10:14.375 185 12333.05 73.45 55403.88 88888.00 2007-07-04 00:10:14.500 185 12333.10 73.47 55403.88 88888.00 2007-07-04 00:10:14.625 185 12333.08 73.45 55403.88 88888.00 2007-07-04 00:10:14.750 185 12333.00 73.42 55403.82 88888.00 2007-07-04 00:10:14.875 185 12332.95 73.35 55403.80 88888.00 2007-07-04 00:10:15.000 185 12332.92 73.38 55403.82 88888.00 2007-07-04 00:10:15.125 185 12332.95 73.42 55403.88 88888.00 2007-07-04 00:10:15.250 185 12332.98 73.38 55403.85 88888.00 2007-07-04 00:10:15.375 185 12333.00 73.38 55403.85 88888.00 2007-07-04 00:10:15.500 185 12333.05 73.42 55403.80 88888.00 2007-07-04 00:10:15.625 185 12333.05 73.45 55403.82 88888.00 2007-07-04 00:10:15.750 185 12333.10 73.38 55403.82 88888.00 2007-07-04 00:10:15.875 185 12333.05 73.40 55403.85 88888.00 2007-07-04 00:10:16.000 185 12333.00 73.40 55403.80 88888.00 2007-07-04 00:10:16.125 185 12333.05 73.35 55403.80 88888.00 2007-07-04 00:10:16.250 185 12333.08 73.33 55403.78 88888.00 2007-07-04 00:10:16.375 185 12333.10 73.28 55403.82 88888.00 2007-07-04 00:10:16.500 185 12333.12 73.35 55403.85 88888.00 2007-07-04 00:10:16.625 185 12333.12 73.35 55403.85 88888.00 2007-07-04 00:10:16.750 185 12333.05 73.35 55403.85 88888.00 2007-07-04 00:10:16.875 185 12333.10 73.35 55403.88 88888.00 2007-07-04 00:10:17.000 185 12333.12 73.35 55403.88 88888.00 2007-07-04 00:10:17.125 185 12333.12 73.30 55403.85 88888.00 2007-07-04 00:10:17.250 185 12333.10 73.22 55403.82 88888.00 2007-07-04 00:10:17.375 185 12333.15 73.25 55403.82 88888.00 2007-07-04 00:10:17.500 185 12333.15 73.25 55403.80 88888.00 2007-07-04 00:10:17.625 185 12333.10 73.15 55403.78 88888.00 2007-07-04 00:10:17.750 185 12333.08 73.17 55403.80 88888.00 2007-07-04 00:10:17.875 185 12333.08 73.25 55403.85 88888.00 2007-07-04 00:10:18.000 185 12333.12 73.33 55403.85 88888.00 2007-07-04 00:10:18.125 185 12333.12 73.30 55403.85 88888.00 2007-07-04 00:10:18.250 185 12332.95 73.20 55403.80 88888.00 2007-07-04 00:10:18.375 185 12332.98 73.20 55403.80 88888.00 2007-07-04 00:10:18.500 185 12333.02 73.25 55403.80 88888.00 2007-07-04 00:10:18.625 185 12332.95 73.22 55403.80 88888.00 2007-07-04 00:10:18.750 185 12332.98 73.22 55403.80 88888.00 2007-07-04 00:10:18.875 185 12333.02 73.20 55403.82 88888.00 2007-07-04 00:10:19.000 185 12333.08 73.17 55403.82 88888.00 2007-07-04 00:10:19.125 185 12333.08 73.20 55403.82 88888.00 2007-07-04 00:10:19.250 185 12333.05 73.20 55403.82 88888.00 2007-07-04 00:10:19.375 185 12333.08 73.20 55403.82 88888.00 2007-07-04 00:10:19.500 185 12333.02 73.22 55403.80 88888.00 2007-07-04 00:10:19.625 185 12333.00 73.17 55403.78 88888.00 2007-07-04 00:10:19.750 185 12333.00 73.15 55403.75 88888.00 2007-07-04 00:10:19.875 185 12333.05 73.15 55403.80 88888.00 2007-07-04 00:10:20.000 185 12333.08 73.12 55403.75 88888.00 2007-07-04 00:10:20.125 185 12333.05 73.08 55403.80 88888.00 2007-07-04 00:10:20.250 185 12333.05 73.12 55403.82 88888.00 2007-07-04 00:10:20.375 185 12333.00 73.12 55403.82 88888.00 2007-07-04 00:10:20.500 185 12332.88 73.08 55403.82 88888.00 2007-07-04 00:10:20.625 185 12332.88 73.12 55403.82 88888.00 2007-07-04 00:10:20.750 185 12332.95 73.15 55403.82 88888.00 2007-07-04 00:10:20.875 185 12333.00 73.17 55403.82 88888.00 2007-07-04 00:10:21.000 185 12333.02 73.12 55403.78 88888.00 2007-07-04 00:10:21.125 185 12333.00 73.12 55403.78 88888.00 2007-07-04 00:10:21.250 185 12332.95 73.10 55403.78 88888.00 2007-07-04 00:10:21.375 185 12333.00 73.10 55403.78 88888.00 2007-07-04 00:10:21.500 185 12333.00 73.05 55403.78 88888.00 2007-07-04 00:10:21.625 185 12333.00 73.10 55403.80 88888.00 2007-07-04 00:10:21.750 185 12333.00 73.12 55403.82 88888.00 2007-07-04 00:10:21.875 185 12332.98 73.08 55403.82 88888.00 2007-07-04 00:10:22.000 185 12332.95 73.08 55403.82 88888.00 2007-07-04 00:10:22.125 185 12332.95 73.12 55403.85 88888.00 2007-07-04 00:10:22.250 185 12332.90 73.03 55403.82 88888.00 2007-07-04 00:10:22.375 185 12332.90 73.03 55403.78 88888.00 2007-07-04 00:10:22.500 185 12332.88 73.05 55403.80 88888.00 2007-07-04 00:10:22.625 185 12332.88 73.05 55403.82 88888.00 2007-07-04 00:10:22.750 185 12332.85 73.03 55403.82 88888.00 2007-07-04 00:10:22.875 185 12332.80 73.03 55403.82 88888.00 2007-07-04 00:10:23.000 185 12332.83 72.97 55403.80 88888.00 2007-07-04 00:10:23.125 185 12332.85 72.95 55403.82 88888.00 2007-07-04 00:10:23.250 185 12332.85 73.00 55403.82 88888.00 2007-07-04 00:10:23.375 185 12332.95 73.03 55403.80 88888.00 2007-07-04 00:10:23.500 185 12332.92 73.03 55403.78 88888.00 2007-07-04 00:10:23.625 185 12332.90 73.00 55403.78 88888.00 2007-07-04 00:10:23.750 185 12332.95 73.00 55403.80 88888.00 2007-07-04 00:10:23.875 185 12332.95 72.95 55403.75 88888.00 2007-07-04 00:10:24.000 185 12332.95 72.90 55403.72 88888.00 2007-07-04 00:10:24.125 185 12333.00 72.92 55403.75 88888.00 2007-07-04 00:10:24.250 185 12332.95 72.92 55403.82 88888.00 2007-07-04 00:10:24.375 185 12332.90 72.95 55403.80 88888.00 2007-07-04 00:10:24.500 185 12332.88 72.92 55403.80 88888.00 2007-07-04 00:10:24.625 185 12332.92 72.92 55403.80 88888.00 2007-07-04 00:10:24.750 185 12332.95 72.90 55403.78 88888.00 2007-07-04 00:10:24.875 185 12332.92 72.90 55403.78 88888.00 2007-07-04 00:10:25.000 185 12332.92 72.95 55403.75 88888.00 2007-07-04 00:10:25.125 185 12332.90 72.95 55403.78 88888.00 2007-07-04 00:10:25.250 185 12332.85 72.92 55403.80 88888.00 2007-07-04 00:10:25.375 185 12332.88 72.90 55403.78 88888.00 2007-07-04 00:10:25.500 185 12332.85 72.88 55403.75 88888.00 2007-07-04 00:10:25.625 185 12332.95 72.88 55403.72 88888.00 2007-07-04 00:10:25.750 185 12333.00 72.88 55403.75 88888.00 2007-07-04 00:10:25.875 185 12333.02 72.92 55403.78 88888.00 2007-07-04 00:10:26.000 185 12333.05 72.92 55403.75 88888.00 2007-07-04 00:10:26.125 185 12333.00 72.85 55403.75 88888.00 2007-07-04 00:10:26.250 185 12332.98 72.83 55403.75 88888.00 2007-07-04 00:10:26.375 185 12332.95 72.85 55403.75 88888.00 2007-07-04 00:10:26.500 185 12332.98 72.90 55403.75 88888.00 2007-07-04 00:10:26.625 185 12333.08 72.85 55403.72 88888.00 2007-07-04 00:10:26.750 185 12333.10 72.85 55403.70 88888.00 2007-07-04 00:10:26.875 185 12333.12 72.88 55403.72 88888.00 2007-07-04 00:10:27.000 185 12333.12 72.88 55403.72 88888.00 2007-07-04 00:10:27.125 185 12333.08 72.88 55403.72 88888.00 2007-07-04 00:10:27.250 185 12333.05 72.80 55403.68 88888.00 2007-07-04 00:10:27.375 185 12333.10 72.83 55403.70 88888.00 2007-07-04 00:10:27.500 185 12333.15 72.85 55403.70 88888.00 2007-07-04 00:10:27.625 185 12333.20 72.83 55403.70 88888.00 2007-07-04 00:10:27.750 185 12333.20 72.85 55403.70 88888.00 2007-07-04 00:10:27.875 185 12333.25 72.85 55403.68 88888.00 2007-07-04 00:10:28.000 185 12333.23 72.88 55403.65 88888.00 2007-07-04 00:10:28.125 185 12333.23 72.90 55403.65 88888.00 2007-07-04 00:10:28.250 185 12333.25 72.88 55403.65 88888.00 2007-07-04 00:10:28.375 185 12333.27 72.88 55403.68 88888.00 2007-07-04 00:10:28.500 185 12333.25 72.83 55403.70 88888.00 2007-07-04 00:10:28.625 185 12333.25 72.83 55403.70 88888.00 2007-07-04 00:10:28.750 185 12333.27 72.83 55403.68 88888.00 2007-07-04 00:10:28.875 185 12333.30 72.88 55403.65 88888.00 2007-07-04 00:10:29.000 185 12333.30 72.85 55403.65 88888.00 2007-07-04 00:10:29.125 185 12333.38 72.85 55403.68 88888.00 2007-07-04 00:10:29.250 185 12333.38 72.90 55403.68 88888.00 2007-07-04 00:10:29.375 185 12333.30 72.90 55403.68 88888.00 2007-07-04 00:10:29.500 185 12333.30 72.90 55403.62 88888.00 2007-07-04 00:10:29.625 185 12333.38 72.83 55403.62 88888.00 2007-07-04 00:10:29.750 185 12333.42 72.80 55403.65 88888.00 2007-07-04 00:10:29.875 185 12333.42 72.80 55403.65 88888.00 2007-07-04 00:10:30.000 185 12333.38 72.78 55403.60 88888.00 2007-07-04 00:10:30.125 185 12333.38 72.78 55403.57 88888.00 2007-07-04 00:10:30.250 185 12333.35 72.75 55403.60 88888.00 2007-07-04 00:10:30.375 185 12333.42 72.78 55403.60 88888.00 2007-07-04 00:10:30.500 185 12333.45 72.75 55403.60 88888.00 2007-07-04 00:10:30.625 185 12333.40 72.70 55403.60 88888.00 2007-07-04 00:10:30.750 185 12333.38 72.72 55403.60 88888.00 2007-07-04 00:10:30.875 185 12333.45 72.70 55403.60 88888.00 2007-07-04 00:10:31.000 185 12333.42 72.72 55403.60 88888.00 2007-07-04 00:10:31.125 185 12333.38 72.70 55403.60 88888.00 2007-07-04 00:10:31.250 185 12333.45 72.70 55403.57 88888.00 2007-07-04 00:10:31.375 185 12333.55 72.72 55403.57 88888.00 2007-07-04 00:10:31.500 185 12333.50 72.70 55403.55 88888.00 2007-07-04 00:10:31.625 185 12333.40 72.70 55403.57 88888.00 2007-07-04 00:10:31.750 185 12333.40 72.78 55403.60 88888.00 2007-07-04 00:10:31.875 185 12333.50 72.78 55403.57 88888.00 2007-07-04 00:10:32.000 185 12333.52 72.72 55403.57 88888.00 2007-07-04 00:10:32.125 185 12333.50 72.72 55403.57 88888.00 2007-07-04 00:10:32.250 185 12333.48 72.72 55403.57 88888.00 2007-07-04 00:10:32.375 185 12333.52 72.75 55403.57 88888.00 2007-07-04 00:10:32.500 185 12333.52 72.70 55403.55 88888.00 2007-07-04 00:10:32.625 185 12333.50 72.70 55403.53 88888.00 2007-07-04 00:10:32.750 185 12333.52 72.65 55403.55 88888.00 2007-07-04 00:10:32.875 185 12333.65 72.72 55403.57 88888.00 2007-07-04 00:10:33.000 185 12333.67 72.72 55403.55 88888.00 2007-07-04 00:10:33.125 185 12333.62 72.67 55403.55 88888.00 2007-07-04 00:10:33.250 185 12333.60 72.70 55403.57 88888.00 2007-07-04 00:10:33.375 185 12333.65 72.72 55403.57 88888.00 2007-07-04 00:10:33.500 185 12333.60 72.75 55403.57 88888.00 2007-07-04 00:10:33.625 185 12333.58 72.72 55403.53 88888.00 2007-07-04 00:10:33.750 185 12333.58 72.67 55403.53 88888.00 2007-07-04 00:10:33.875 185 12333.60 72.67 55403.57 88888.00 2007-07-04 00:10:34.000 185 12333.58 72.67 55403.55 88888.00 2007-07-04 00:10:34.125 185 12333.62 72.67 55403.57 88888.00 2007-07-04 00:10:34.250 185 12333.70 72.65 55403.55 88888.00 2007-07-04 00:10:34.375 185 12333.65 72.65 55403.53 88888.00 2007-07-04 00:10:34.500 185 12333.60 72.70 55403.55 88888.00 2007-07-04 00:10:34.625 185 12333.60 72.70 55403.55 88888.00 2007-07-04 00:10:34.750 185 12333.62 72.72 55403.55 88888.00 2007-07-04 00:10:34.875 185 12333.58 72.65 55403.55 88888.00 2007-07-04 00:10:35.000 185 12333.62 72.60 55403.55 88888.00 2007-07-04 00:10:35.125 185 12333.67 72.60 55403.55 88888.00 2007-07-04 00:10:35.250 185 12333.65 72.58 55403.55 88888.00 2007-07-04 00:10:35.375 185 12333.73 72.62 55403.53 88888.00 2007-07-04 00:10:35.500 185 12333.75 72.62 55403.57 88888.00 2007-07-04 00:10:35.625 185 12333.83 72.65 55403.55 88888.00 2007-07-04 00:10:35.750 185 12333.80 72.60 55403.53 88888.00 2007-07-04 00:10:35.875 185 12333.77 72.58 55403.50 88888.00 2007-07-04 00:10:36.000 185 12333.75 72.55 55403.50 88888.00 2007-07-04 00:10:36.125 185 12333.75 72.53 55403.50 88888.00 2007-07-04 00:10:36.250 185 12333.77 72.53 55403.53 88888.00 2007-07-04 00:10:36.375 185 12333.83 72.60 55403.53 88888.00 2007-07-04 00:10:36.500 185 12333.77 72.58 55403.53 88888.00 2007-07-04 00:10:36.625 185 12333.80 72.53 55403.50 88888.00 2007-07-04 00:10:36.750 185 12333.80 72.47 55403.50 88888.00 2007-07-04 00:10:36.875 185 12333.85 72.50 55403.50 88888.00 2007-07-04 00:10:37.000 185 12333.85 72.55 55403.55 88888.00 2007-07-04 00:10:37.125 185 12333.85 72.55 55403.57 88888.00 2007-07-04 00:10:37.250 185 12333.83 72.55 55403.55 88888.00 2007-07-04 00:10:37.375 185 12333.80 72.53 55403.55 88888.00 2007-07-04 00:10:37.500 185 12333.80 72.45 55403.50 88888.00 2007-07-04 00:10:37.625 185 12333.85 72.47 55403.53 88888.00 2007-07-04 00:10:37.750 185 12333.88 72.50 55403.55 88888.00 2007-07-04 00:10:37.875 185 12333.92 72.45 55403.53 88888.00 2007-07-04 00:10:38.000 185 12334.00 72.42 55403.50 88888.00 2007-07-04 00:10:38.125 185 12334.00 72.40 55403.53 88888.00 2007-07-04 00:10:38.250 185 12333.98 72.45 55403.55 88888.00 2007-07-04 00:10:38.375 185 12333.95 72.42 55403.53 88888.00 2007-07-04 00:10:38.500 185 12333.95 72.42 55403.53 88888.00 2007-07-04 00:10:38.625 185 12333.90 72.42 55403.55 88888.00 2007-07-04 00:10:38.750 185 12333.90 72.45 55403.55 88888.00 2007-07-04 00:10:38.875 185 12333.95 72.45 55403.53 88888.00 2007-07-04 00:10:39.000 185 12333.95 72.42 55403.55 88888.00 2007-07-04 00:10:39.125 185 12333.98 72.45 55403.53 88888.00 2007-07-04 00:10:39.250 185 12333.95 72.40 55403.53 88888.00 2007-07-04 00:10:39.375 185 12334.00 72.40 55403.55 88888.00 2007-07-04 00:10:39.500 185 12334.02 72.42 55403.55 88888.00 2007-07-04 00:10:39.625 185 12334.02 72.40 55403.55 88888.00 2007-07-04 00:10:39.750 185 12334.05 72.35 55403.53 88888.00 2007-07-04 00:10:39.875 185 12334.02 72.38 55403.55 88888.00 2007-07-04 00:10:40.000 185 12334.05 72.35 55403.55 88888.00 2007-07-04 00:10:40.125 185 12334.05 72.38 55403.57 88888.00 2007-07-04 00:10:40.250 185 12334.05 72.38 55403.55 88888.00 2007-07-04 00:10:40.375 185 12334.10 72.38 55403.53 88888.00 2007-07-04 00:10:40.500 185 12334.02 72.33 55403.53 88888.00 2007-07-04 00:10:40.625 185 12334.00 72.30 55403.50 88888.00 2007-07-04 00:10:40.750 185 12334.02 72.33 55403.55 88888.00 2007-07-04 00:10:40.875 185 12334.02 72.33 55403.55 88888.00 2007-07-04 00:10:41.000 185 12334.05 72.35 55403.57 88888.00 2007-07-04 00:10:41.125 185 12334.00 72.33 55403.57 88888.00 2007-07-04 00:10:41.250 185 12333.95 72.25 55403.57 88888.00 2007-07-04 00:10:41.375 185 12334.00 72.30 55403.57 88888.00 2007-07-04 00:10:41.500 185 12334.10 72.33 55403.57 88888.00 2007-07-04 00:10:41.625 185 12334.10 72.33 55403.55 88888.00 2007-07-04 00:10:41.750 185 12334.15 72.33 55403.55 88888.00 2007-07-04 00:10:41.875 185 12334.25 72.33 55403.57 88888.00 2007-07-04 00:10:42.000 185 12334.25 72.33 55403.57 88888.00 2007-07-04 00:10:42.125 185 12334.15 72.28 55403.57 88888.00 2007-07-04 00:10:42.250 185 12334.05 72.25 55403.55 88888.00 2007-07-04 00:10:42.375 185 12334.12 72.28 55403.57 88888.00 2007-07-04 00:10:42.500 185 12334.17 72.28 55403.60 88888.00 2007-07-04 00:10:42.625 185 12334.12 72.28 55403.57 88888.00 2007-07-04 00:10:42.750 185 12334.08 72.22 55403.55 88888.00 2007-07-04 00:10:42.875 185 12334.05 72.20 55403.53 88888.00 2007-07-04 00:10:43.000 185 12334.08 72.17 55403.53 88888.00 2007-07-04 00:10:43.125 185 12334.08 72.15 55403.57 88888.00 2007-07-04 00:10:43.250 185 12334.15 72.12 55403.55 88888.00 2007-07-04 00:10:43.375 185 12334.23 72.17 55403.55 88888.00 2007-07-04 00:10:43.500 185 12334.12 72.15 55403.55 88888.00 2007-07-04 00:10:43.625 185 12333.98 72.15 55403.55 88888.00 2007-07-04 00:10:43.750 185 12333.98 72.15 55403.57 88888.00 2007-07-04 00:10:43.875 185 12334.08 72.20 55403.55 88888.00 2007-07-04 00:10:44.000 185 12334.10 72.20 55403.57 88888.00 2007-07-04 00:10:44.125 185 12334.10 72.17 55403.60 88888.00 2007-07-04 00:10:44.250 185 12334.10 72.17 55403.62 88888.00 2007-07-04 00:10:44.375 185 12334.15 72.20 55403.60 88888.00 2007-07-04 00:10:44.500 185 12334.15 72.17 55403.60 88888.00 2007-07-04 00:10:44.625 185 12334.20 72.15 55403.62 88888.00 2007-07-04 00:10:44.750 185 12334.17 72.20 55403.62 88888.00 2007-07-04 00:10:44.875 185 12334.15 72.17 55403.57 88888.00 2007-07-04 00:10:45.000 185 12334.20 72.15 55403.57 88888.00 2007-07-04 00:10:45.125 185 12334.17 72.10 55403.55 88888.00 2007-07-04 00:10:45.250 185 12334.10 72.05 55403.55 88888.00 2007-07-04 00:10:45.375 185 12334.12 72.10 55403.55 88888.00 2007-07-04 00:10:45.500 185 12334.17 72.17 55403.57 88888.00 2007-07-04 00:10:45.625 185 12334.25 72.20 55403.62 88888.00 2007-07-04 00:10:45.750 185 12334.23 72.20 55403.65 88888.00 2007-07-04 00:10:45.875 185 12334.27 72.17 55403.62 88888.00 2007-07-04 00:10:46.000 185 12334.23 72.15 55403.57 88888.00 2007-07-04 00:10:46.125 185 12334.23 72.15 55403.57 88888.00 2007-07-04 00:10:46.250 185 12334.12 72.12 55403.60 88888.00 2007-07-04 00:10:46.375 185 12334.10 72.12 55403.55 88888.00 2007-07-04 00:10:46.500 185 12334.15 72.17 55403.60 88888.00 2007-07-04 00:10:46.625 185 12334.23 72.20 55403.62 88888.00 2007-07-04 00:10:46.750 185 12334.20 72.20 55403.62 88888.00 2007-07-04 00:10:46.875 185 12334.12 72.15 55403.62 88888.00 2007-07-04 00:10:47.000 185 12334.12 72.12 55403.60 88888.00 2007-07-04 00:10:47.125 185 12334.17 72.20 55403.62 88888.00 2007-07-04 00:10:47.250 185 12334.17 72.17 55403.62 88888.00 2007-07-04 00:10:47.375 185 12334.23 72.12 55403.60 88888.00 2007-07-04 00:10:47.500 185 12334.20 72.15 55403.62 88888.00 2007-07-04 00:10:47.625 185 12334.20 72.20 55403.62 88888.00 2007-07-04 00:10:47.750 185 12334.10 72.17 55403.62 88888.00 2007-07-04 00:10:47.875 185 12334.10 72.15 55403.60 88888.00 2007-07-04 00:10:48.000 185 12334.17 72.17 55403.62 88888.00 2007-07-04 00:10:48.125 185 12334.27 72.20 55403.60 88888.00 2007-07-04 00:10:48.250 185 12334.27 72.15 55403.60 88888.00 2007-07-04 00:10:48.375 185 12334.33 72.22 55403.60 88888.00 2007-07-04 00:10:48.500 185 12334.33 72.30 55403.65 88888.00 2007-07-04 00:10:48.625 185 12334.30 72.30 55403.65 88888.00 2007-07-04 00:10:48.750 185 12334.27 72.28 55403.60 88888.00 2007-07-04 00:10:48.875 185 12334.23 72.30 55403.62 88888.00 2007-07-04 00:10:49.000 185 12334.25 72.30 55403.68 88888.00 2007-07-04 00:10:49.125 185 12334.20 72.20 55403.62 88888.00 2007-07-04 00:10:49.250 185 12334.25 72.28 55403.65 88888.00 2007-07-04 00:10:49.375 185 12334.35 72.35 55403.68 88888.00 2007-07-04 00:10:49.500 185 12334.35 72.38 55403.68 88888.00 2007-07-04 00:10:49.625 185 12334.33 72.38 55403.68 88888.00 2007-07-04 00:10:49.750 185 12334.35 72.38 55403.65 88888.00 2007-07-04 00:10:49.875 185 12334.33 72.33 55403.65 88888.00 2007-07-04 00:10:50.000 185 12334.33 72.25 55403.65 88888.00 2007-07-04 00:10:50.125 185 12334.25 72.28 55403.65 88888.00 2007-07-04 00:10:50.250 185 12334.20 72.33 55403.68 88888.00 2007-07-04 00:10:50.375 185 12334.25 72.42 55403.65 88888.00 2007-07-04 00:10:50.500 185 12334.23 72.40 55403.65 88888.00 2007-07-04 00:10:50.625 185 12334.17 72.33 55403.65 88888.00 2007-07-04 00:10:50.750 185 12334.15 72.30 55403.62 88888.00 2007-07-04 00:10:50.875 185 12334.25 72.40 55403.65 88888.00 2007-07-04 00:10:51.000 185 12334.27 72.42 55403.68 88888.00 2007-07-04 00:10:51.125 185 12334.30 72.38 55403.72 88888.00 2007-07-04 00:10:51.250 185 12334.27 72.38 55403.82 88888.00 2007-07-04 00:10:51.375 185 12334.20 72.40 55403.72 88888.00 2007-07-04 00:10:51.500 185 12334.15 72.42 55403.68 88888.00 2007-07-04 00:10:51.625 185 12334.17 72.45 55403.70 88888.00 2007-07-04 00:10:51.750 185 12334.17 72.42 55403.70 88888.00 2007-07-04 00:10:51.875 185 12334.17 72.45 55403.70 88888.00 2007-07-04 00:10:52.000 185 12334.15 72.42 55403.68 88888.00 2007-07-04 00:10:52.125 185 12334.20 72.45 55403.70 88888.00 2007-07-04 00:10:52.250 185 12334.15 72.45 55403.72 88888.00 2007-07-04 00:10:52.375 185 12334.23 72.45 55403.72 88888.00 2007-07-04 00:10:52.500 185 12334.20 72.50 55403.70 88888.00 2007-07-04 00:10:52.625 185 12334.12 72.53 55403.70 88888.00 2007-07-04 00:10:52.750 185 12334.08 72.47 55403.68 88888.00 2007-07-04 00:10:52.875 185 12334.10 72.47 55403.65 88888.00 2007-07-04 00:10:53.000 185 12334.20 72.53 55403.68 88888.00 2007-07-04 00:10:53.125 185 12334.25 72.62 55403.72 88888.00 2007-07-04 00:10:53.250 185 12334.17 72.60 55403.75 88888.00 2007-07-04 00:10:53.375 185 12334.17 72.58 55403.72 88888.00 2007-07-04 00:10:53.500 185 12334.15 72.53 55403.70 88888.00 2007-07-04 00:10:53.625 185 12334.08 72.47 55403.70 88888.00 2007-07-04 00:10:53.750 185 12334.10 72.55 55403.70 88888.00 2007-07-04 00:10:53.875 185 12334.15 72.60 55403.68 88888.00 2007-07-04 00:10:54.000 185 12334.17 72.65 55403.68 88888.00 2007-07-04 00:10:54.125 185 12334.17 72.67 55403.70 88888.00 2007-07-04 00:10:54.250 185 12334.15 72.55 55403.70 88888.00 2007-07-04 00:10:54.375 185 12334.20 72.55 55403.70 88888.00 2007-07-04 00:10:54.500 185 12334.20 72.55 55403.72 88888.00 2007-07-04 00:10:54.625 185 12334.15 72.65 55403.70 88888.00 2007-07-04 00:10:54.750 185 12334.02 72.60 55403.70 88888.00 2007-07-04 00:10:54.875 185 12334.08 72.60 55403.70 88888.00 2007-07-04 00:10:55.000 185 12334.17 72.62 55403.68 88888.00 2007-07-04 00:10:55.125 185 12334.23 72.70 55403.70 88888.00 2007-07-04 00:10:55.250 185 12334.15 72.65 55403.70 88888.00 2007-07-04 00:10:55.375 185 12334.20 72.70 55403.72 88888.00 2007-07-04 00:10:55.500 185 12334.25 72.70 55403.68 88888.00 2007-07-04 00:10:55.625 185 12334.25 72.70 55403.68 88888.00 2007-07-04 00:10:55.750 185 12334.20 72.70 55403.70 88888.00 2007-07-04 00:10:55.875 185 12334.23 72.72 55403.70 88888.00 2007-07-04 00:10:56.000 185 12334.25 72.67 55403.70 88888.00 2007-07-04 00:10:56.125 185 12334.25 72.67 55403.70 88888.00 2007-07-04 00:10:56.250 185 12334.23 72.65 55403.68 88888.00 2007-07-04 00:10:56.375 185 12334.35 72.70 55403.72 88888.00 2007-07-04 00:10:56.500 185 12334.33 72.78 55403.72 88888.00 2007-07-04 00:10:56.625 185 12334.30 72.83 55403.75 88888.00 2007-07-04 00:10:56.750 185 12334.35 72.85 55403.75 88888.00 2007-07-04 00:10:56.875 185 12334.38 72.83 55403.75 88888.00 2007-07-04 00:10:57.000 185 12334.35 72.78 55403.70 88888.00 2007-07-04 00:10:57.125 185 12334.30 72.75 55403.70 88888.00 2007-07-04 00:10:57.250 185 12334.27 72.75 55403.75 88888.00 2007-07-04 00:10:57.375 185 12334.35 72.75 55403.72 88888.00 2007-07-04 00:10:57.500 185 12334.40 72.83 55403.70 88888.00 2007-07-04 00:10:57.625 185 12334.35 72.83 55403.70 88888.00 2007-07-04 00:10:57.750 185 12334.33 72.85 55403.72 88888.00 2007-07-04 00:10:57.875 185 12334.38 72.88 55403.68 88888.00 2007-07-04 00:10:58.000 185 12334.42 72.90 55403.72 88888.00 2007-07-04 00:10:58.125 185 12334.42 72.85 55403.72 88888.00 2007-07-04 00:10:58.250 185 12334.38 72.83 55403.75 88888.00 2007-07-04 00:10:58.375 185 12334.38 72.85 55403.72 88888.00 2007-07-04 00:10:58.500 185 12334.42 72.90 55403.70 88888.00 2007-07-04 00:10:58.625 185 12334.48 72.92 55403.72 88888.00 2007-07-04 00:10:58.750 185 12334.55 72.97 55403.75 88888.00 2007-07-04 00:10:58.875 185 12334.52 72.92 55403.70 88888.00 2007-07-04 00:10:59.000 185 12334.55 72.90 55403.68 88888.00 2007-07-04 00:10:59.125 185 12334.62 72.88 55403.68 88888.00 2007-07-04 00:10:59.250 185 12334.60 72.88 55403.70 88888.00 2007-07-04 00:10:59.375 185 12334.62 72.88 55403.70 88888.00 2007-07-04 00:10:59.500 185 12334.65 72.92 55403.70 88888.00 2007-07-04 00:10:59.625 185 12334.70 72.92 55403.75 88888.00 2007-07-04 00:10:59.750 185 12334.73 72.95 55403.72 88888.00 2007-07-04 00:10:59.875 185 12334.75 73.00 55403.75 88888.00 2007-07-04 00:11:00.000 185 12334.73 73.03 55403.70 88888.00 2007-07-04 00:11:00.125 185 12334.67 73.00 55403.70 88888.00 2007-07-04 00:11:00.250 185 12334.62 72.97 55403.70 88888.00 2007-07-04 00:11:00.375 185 12334.75 73.03 55403.68 88888.00 2007-07-04 00:11:00.500 185 12334.73 72.97 55403.65 88888.00 2007-07-04 00:11:00.625 185 12334.70 72.95 55403.68 88888.00 2007-07-04 00:11:00.750 185 12334.67 72.95 55403.65 88888.00 2007-07-04 00:11:00.875 185 12334.62 72.92 55403.68 88888.00 2007-07-04 00:11:01.000 185 12334.65 72.95 55403.65 88888.00 2007-07-04 00:11:01.125 185 12334.70 72.95 55403.65 88888.00 2007-07-04 00:11:01.250 185 12334.70 73.00 55403.68 88888.00 2007-07-04 00:11:01.375 185 12334.77 73.03 55403.72 88888.00 2007-07-04 00:11:01.500 185 12334.77 73.00 55403.72 88888.00 2007-07-04 00:11:01.625 185 12334.88 73.05 55403.72 88888.00 2007-07-04 00:11:01.750 185 12334.90 73.08 55403.72 88888.00 2007-07-04 00:11:01.875 185 12334.90 73.05 55403.68 88888.00 2007-07-04 00:11:02.000 185 12334.95 72.97 55403.68 88888.00 2007-07-04 00:11:02.125 185 12334.95 73.00 55403.70 88888.00 2007-07-04 00:11:02.250 185 12334.92 73.00 55403.65 88888.00 2007-07-04 00:11:02.375 185 12334.95 73.10 55403.65 88888.00 2007-07-04 00:11:02.500 185 12334.95 73.12 55403.68 88888.00 2007-07-04 00:11:02.625 185 12335.00 73.05 55403.68 88888.00 2007-07-04 00:11:02.750 185 12334.98 73.08 55403.68 88888.00 2007-07-04 00:11:02.875 185 12335.05 73.08 55403.65 88888.00 2007-07-04 00:11:03.000 185 12335.08 73.08 55403.62 88888.00 2007-07-04 00:11:03.125 185 12334.95 73.03 55403.62 88888.00 2007-07-04 00:11:03.250 185 12334.92 73.08 55403.62 88888.00 2007-07-04 00:11:03.375 185 12335.05 73.10 55403.62 88888.00 2007-07-04 00:11:03.500 185 12335.02 73.08 55403.60 88888.00 2007-07-04 00:11:03.625 185 12335.05 73.10 55403.60 88888.00 2007-07-04 00:11:03.750 185 12335.12 73.17 55403.60 88888.00 2007-07-04 00:11:03.875 185 12335.20 73.15 55403.62 88888.00 2007-07-04 00:11:04.000 185 12335.20 73.10 55403.60 88888.00 2007-07-04 00:11:04.125 185 12335.12 73.10 55403.57 88888.00 2007-07-04 00:11:04.250 185 12335.12 73.17 55403.60 88888.00 2007-07-04 00:11:04.375 185 12335.17 73.17 55403.60 88888.00 2007-07-04 00:11:04.500 185 12335.20 73.20 55403.60 88888.00 2007-07-04 00:11:04.625 185 12335.23 73.20 55403.60 88888.00 2007-07-04 00:11:04.750 185 12335.23 73.25 55403.62 88888.00 2007-07-04 00:11:04.875 185 12335.23 73.20 55403.62 88888.00 2007-07-04 00:11:05.000 185 12335.25 73.15 55403.60 88888.00 2007-07-04 00:11:05.125 185 12335.25 73.20 55403.62 88888.00 2007-07-04 00:11:05.250 185 12335.23 73.22 55403.60 88888.00 2007-07-04 00:11:05.375 185 12335.25 73.20 55403.57 88888.00 2007-07-04 00:11:05.500 185 12335.25 73.20 55403.60 88888.00 2007-07-04 00:11:05.625 185 12335.25 73.25 55403.62 88888.00 2007-07-04 00:11:05.750 185 12335.23 73.25 55403.62 88888.00 2007-07-04 00:11:05.875 185 12335.17 73.20 55403.57 88888.00 2007-07-04 00:11:06.000 185 12335.17 73.22 55403.55 88888.00 2007-07-04 00:11:06.125 185 12335.25 73.25 55403.57 88888.00 2007-07-04 00:11:06.250 185 12335.33 73.25 55403.60 88888.00 2007-07-04 00:11:06.375 185 12335.33 73.20 55403.57 88888.00 2007-07-04 00:11:06.500 185 12335.35 73.17 55403.62 88888.00 2007-07-04 00:11:06.625 185 12335.42 73.20 55403.62 88888.00 2007-07-04 00:11:06.750 185 12335.50 73.25 55403.62 88888.00 2007-07-04 00:11:06.875 185 12335.50 73.20 55403.60 88888.00 2007-07-04 00:11:07.000 185 12335.45 73.15 55403.55 88888.00 2007-07-04 00:11:07.125 185 12335.48 73.15 55403.57 88888.00 2007-07-04 00:11:07.250 185 12335.50 73.20 55403.62 88888.00 2007-07-04 00:11:07.375 185 12335.55 73.20 55403.62 88888.00 2007-07-04 00:11:07.500 185 12335.52 73.20 55403.65 88888.00 2007-07-04 00:11:07.625 185 12335.48 73.20 55403.62 88888.00 2007-07-04 00:11:07.750 185 12335.48 73.20 55403.60 88888.00 2007-07-04 00:11:07.875 185 12335.48 73.20 55403.60 88888.00 2007-07-04 00:11:08.000 185 12335.45 73.20 55403.60 88888.00 2007-07-04 00:11:08.125 185 12335.48 73.22 55403.60 88888.00 2007-07-04 00:11:08.250 185 12335.48 73.25 55403.62 88888.00 2007-07-04 00:11:08.375 185 12335.52 73.30 55403.60 88888.00 2007-07-04 00:11:08.500 185 12335.50 73.25 55403.57 88888.00 2007-07-04 00:11:08.625 185 12335.55 73.20 55403.55 88888.00 2007-07-04 00:11:08.750 185 12335.60 73.25 55403.60 88888.00 2007-07-04 00:11:08.875 185 12335.58 73.25 55403.57 88888.00 2007-07-04 00:11:09.000 185 12335.52 73.20 55403.55 88888.00 2007-07-04 00:11:09.125 185 12335.52 73.22 55403.57 88888.00 2007-07-04 00:11:09.250 185 12335.48 73.20 55403.60 88888.00 2007-07-04 00:11:09.375 185 12335.52 73.20 55403.57 88888.00 2007-07-04 00:11:09.500 185 12335.52 73.22 55403.60 88888.00 2007-07-04 00:11:09.625 185 12335.52 73.22 55403.57 88888.00 2007-07-04 00:11:09.750 185 12335.48 73.20 55403.55 88888.00 2007-07-04 00:11:09.875 185 12335.45 73.20 55403.55 88888.00 2007-07-04 00:11:10.000 185 12335.60 73.25 55403.57 88888.00 2007-07-04 00:11:10.125 185 12335.62 73.33 55403.62 88888.00 2007-07-04 00:11:10.250 185 12335.58 73.28 55403.62 88888.00 2007-07-04 00:11:10.375 185 12335.58 73.22 55403.60 88888.00 2007-07-04 00:11:10.500 185 12335.58 73.22 55403.60 88888.00 2007-07-04 00:11:10.625 185 12335.65 73.25 55403.60 88888.00 2007-07-04 00:11:10.750 185 12335.65 73.28 55403.62 88888.00 2007-07-04 00:11:10.875 185 12335.58 73.20 55403.60 88888.00 2007-07-04 00:11:11.000 185 12335.50 73.20 55403.60 88888.00 2007-07-04 00:11:11.125 185 12335.52 73.20 55403.65 88888.00 2007-07-04 00:11:11.250 185 12335.45 73.20 55403.65 88888.00 2007-07-04 00:11:11.375 185 12335.52 73.25 55403.68 88888.00 2007-07-04 00:11:11.500 185 12335.52 73.25 55403.65 88888.00 2007-07-04 00:11:11.625 185 12335.55 73.22 55403.62 88888.00 2007-07-04 00:11:11.750 185 12335.60 73.22 55403.62 88888.00 2007-07-04 00:11:11.875 185 12335.60 73.25 55403.62 88888.00 2007-07-04 00:11:12.000 185 12335.60 73.25 55403.62 88888.00 2007-07-04 00:11:12.125 185 12335.58 73.22 55403.65 88888.00 2007-07-04 00:11:12.250 185 12335.50 73.17 55403.68 88888.00 2007-07-04 00:11:12.375 185 12335.48 73.17 55403.68 88888.00 2007-07-04 00:11:12.500 185 12335.50 73.17 55403.65 88888.00 2007-07-04 00:11:12.625 185 12335.55 73.22 55403.68 88888.00 2007-07-04 00:11:12.750 185 12335.62 73.28 55403.65 88888.00 2007-07-04 00:11:12.875 185 12335.60 73.20 55403.62 88888.00 2007-07-04 00:11:13.000 185 12335.58 73.20 55403.62 88888.00 2007-07-04 00:11:13.125 185 12335.60 73.15 55403.62 88888.00 2007-07-04 00:11:13.250 185 12335.58 73.12 55403.68 88888.00 2007-07-04 00:11:13.375 185 12335.65 73.20 55403.68 88888.00 2007-07-04 00:11:13.500 185 12335.60 73.22 55403.68 88888.00 2007-07-04 00:11:13.625 185 12335.60 73.20 55403.68 88888.00 2007-07-04 00:11:13.750 185 12335.55 73.20 55403.70 88888.00 2007-07-04 00:11:13.875 185 12335.45 73.15 55403.65 88888.00 2007-07-04 00:11:14.000 185 12335.40 73.12 55403.65 88888.00 2007-07-04 00:11:14.125 185 12335.40 73.17 55403.62 88888.00 2007-07-04 00:11:14.250 185 12335.45 73.15 55403.65 88888.00 2007-07-04 00:11:14.375 185 12335.48 73.05 55403.65 88888.00 2007-07-04 00:11:14.500 185 12335.48 73.10 55403.70 88888.00 2007-07-04 00:11:14.625 185 12335.48 73.12 55403.70 88888.00 2007-07-04 00:11:14.750 185 12335.38 73.10 55403.70 88888.00 2007-07-04 00:11:14.875 185 12335.42 73.08 55403.70 88888.00 2007-07-04 00:11:15.000 185 12335.42 73.08 55403.70 88888.00 2007-07-04 00:11:15.125 185 12335.42 73.08 55403.70 88888.00 2007-07-04 00:11:15.250 185 12335.42 73.03 55403.70 88888.00 2007-07-04 00:11:15.375 185 12335.48 73.12 55403.70 88888.00 2007-07-04 00:11:15.500 185 12335.40 73.12 55403.68 88888.00 2007-07-04 00:11:15.625 185 12335.38 73.10 55403.70 88888.00 2007-07-04 00:11:15.750 185 12335.33 73.05 55403.72 88888.00 2007-07-04 00:11:15.875 185 12335.25 73.03 55403.72 88888.00 2007-07-04 00:11:16.000 185 12335.25 73.00 55403.72 88888.00 2007-07-04 00:11:16.125 185 12335.30 72.97 55403.70 88888.00 2007-07-04 00:11:16.250 185 12335.25 73.00 55403.70 88888.00 2007-07-04 00:11:16.375 185 12335.23 73.05 55403.72 88888.00 2007-07-04 00:11:16.500 185 12335.23 73.00 55403.75 88888.00 2007-07-04 00:11:16.625 185 12335.17 72.95 55403.72 88888.00 2007-07-04 00:11:16.750 185 12335.12 72.90 55403.70 88888.00 2007-07-04 00:11:16.875 185 12335.17 72.97 55403.72 88888.00 2007-07-04 00:11:17.000 185 12335.25 73.05 55403.75 88888.00 2007-07-04 00:11:17.125 185 12335.25 73.00 55403.70 88888.00 2007-07-04 00:11:17.250 185 12335.17 72.92 55403.68 88888.00 2007-07-04 00:11:17.375 185 12335.17 72.97 55403.72 88888.00 2007-07-04 00:11:17.500 185 12335.15 72.92 55403.72 88888.00 2007-07-04 00:11:17.625 185 12335.15 72.90 55403.72 88888.00 2007-07-04 00:11:17.750 185 12335.15 72.90 55403.72 88888.00 2007-07-04 00:11:17.875 185 12335.12 72.90 55403.72 88888.00 2007-07-04 00:11:18.000 185 12335.10 72.88 55403.75 88888.00 2007-07-04 00:11:18.125 185 12335.17 72.90 55403.75 88888.00 2007-07-04 00:11:18.250 185 12335.20 72.88 55403.78 88888.00 2007-07-04 00:11:18.375 185 12335.20 72.85 55403.72 88888.00 2007-07-04 00:11:18.500 185 12335.12 72.83 55403.75 88888.00 2007-07-04 00:11:18.625 185 12335.17 72.85 55403.78 88888.00 2007-07-04 00:11:18.750 185 12335.25 72.85 55403.80 88888.00 2007-07-04 00:11:18.875 185 12335.25 72.88 55403.80 88888.00 2007-07-04 00:11:19.000 185 12335.17 72.75 55403.75 88888.00 2007-07-04 00:11:19.125 185 12335.10 72.75 55403.70 88888.00 2007-07-04 00:11:19.250 185 12335.20 72.80 55403.75 88888.00 2007-07-04 00:11:19.375 185 12335.30 72.80 55403.82 88888.00 2007-07-04 00:11:19.500 185 12335.25 72.78 55403.82 88888.00 2007-07-04 00:11:19.625 185 12335.15 72.72 55403.80 88888.00 2007-07-04 00:11:19.750 185 12335.20 72.72 55403.78 88888.00 2007-07-04 00:11:19.875 185 12335.25 72.80 55403.82 88888.00 2007-07-04 00:11:20.000 185 12335.25 72.78 55403.82 88888.00 2007-07-04 00:11:20.125 185 12335.20 72.67 55403.78 88888.00 2007-07-04 00:11:20.250 185 12335.20 72.70 55403.78 88888.00 2007-07-04 00:11:20.375 185 12335.20 72.72 55403.78 88888.00 2007-07-04 00:11:20.500 185 12335.17 72.65 55403.80 88888.00 2007-07-04 00:11:20.625 185 12335.20 72.62 55403.82 88888.00 2007-07-04 00:11:20.750 185 12335.17 72.62 55403.80 88888.00 2007-07-04 00:11:20.875 185 12335.20 72.70 55403.82 88888.00 2007-07-04 00:11:21.000 185 12335.23 72.72 55403.85 88888.00 2007-07-04 00:11:21.125 185 12335.17 72.67 55403.88 88888.00 2007-07-04 00:11:21.250 185 12335.10 72.58 55403.85 88888.00 2007-07-04 00:11:21.375 185 12335.15 72.53 55403.75 88888.00 2007-07-04 00:11:21.500 185 12335.15 72.47 55403.78 88888.00 2007-07-04 00:11:21.625 185 12335.17 72.53 55403.82 88888.00 2007-07-04 00:11:21.750 185 12335.20 72.58 55403.85 88888.00 2007-07-04 00:11:21.875 185 12335.27 72.55 55403.85 88888.00 2007-07-04 00:11:22.000 185 12335.23 72.53 55403.82 88888.00 2007-07-04 00:11:22.125 185 12335.20 72.47 55403.82 88888.00 2007-07-04 00:11:22.250 185 12335.17 72.45 55403.80 88888.00 2007-07-04 00:11:22.375 185 12335.20 72.45 55403.85 88888.00 2007-07-04 00:11:22.500 185 12335.25 72.45 55403.90 88888.00 2007-07-04 00:11:22.625 185 12335.27 72.40 55403.88 88888.00 2007-07-04 00:11:22.750 185 12335.25 72.42 55403.88 88888.00 2007-07-04 00:11:22.875 185 12335.25 72.35 55403.82 88888.00 2007-07-04 00:11:23.000 185 12335.27 72.28 55403.82 88888.00 2007-07-04 00:11:23.125 185 12335.27 72.33 55403.88 88888.00 2007-07-04 00:11:23.250 185 12335.23 72.35 55403.88 88888.00 2007-07-04 00:11:23.375 185 12335.20 72.30 55403.82 88888.00 2007-07-04 00:11:23.500 185 12335.17 72.25 55403.85 88888.00 2007-07-04 00:11:23.625 185 12335.20 72.25 55403.82 88888.00 2007-07-04 00:11:23.750 185 12335.27 72.30 55403.85 88888.00 2007-07-04 00:11:23.875 185 12335.25 72.25 55403.85 88888.00 2007-07-04 00:11:24.000 185 12335.27 72.22 55403.88 88888.00 2007-07-04 00:11:24.125 185 12335.30 72.20 55403.88 88888.00 2007-07-04 00:11:24.250 185 12335.27 72.17 55403.90 88888.00 2007-07-04 00:11:24.375 185 12335.20 72.15 55403.88 88888.00 2007-07-04 00:11:24.500 185 12335.17 72.10 55403.85 88888.00 2007-07-04 00:11:24.625 185 12335.12 72.05 55403.82 88888.00 2007-07-04 00:11:24.750 185 12335.17 72.08 55403.85 88888.00 2007-07-04 00:11:24.875 185 12335.17 72.05 55403.85 88888.00 2007-07-04 00:11:25.000 185 12335.15 72.00 55403.88 88888.00 2007-07-04 00:11:25.125 185 12335.17 72.03 55403.88 88888.00 2007-07-04 00:11:25.250 185 12335.17 72.03 55403.88 88888.00 2007-07-04 00:11:25.375 185 12335.20 71.97 55403.88 88888.00 2007-07-04 00:11:25.500 185 12335.08 71.92 55403.88 88888.00 2007-07-04 00:11:25.625 185 12335.10 71.90 55403.88 88888.00 2007-07-04 00:11:25.750 185 12335.20 71.92 55403.85 88888.00 2007-07-04 00:11:25.875 185 12335.25 71.92 55403.88 88888.00 2007-07-04 00:11:26.000 185 12335.20 71.80 55403.88 88888.00 2007-07-04 00:11:26.125 185 12335.17 71.78 55403.90 88888.00 2007-07-04 00:11:26.250 185 12335.23 71.78 55403.90 88888.00 2007-07-04 00:11:26.375 185 12335.25 71.75 55403.88 88888.00 2007-07-04 00:11:26.500 185 12335.20 71.70 55403.88 88888.00 2007-07-04 00:11:26.625 185 12335.17 71.67 55403.90 88888.00 2007-07-04 00:11:26.750 185 12335.20 71.72 55403.90 88888.00 2007-07-04 00:11:26.875 185 12335.23 71.75 55403.90 88888.00 2007-07-04 00:11:27.000 185 12335.17 71.67 55403.90 88888.00 2007-07-04 00:11:27.125 185 12335.20 71.70 55403.93 88888.00 2007-07-04 00:11:27.250 185 12335.15 71.60 55403.93 88888.00 2007-07-04 00:11:27.375 185 12335.12 71.58 55403.90 88888.00 2007-07-04 00:11:27.500 185 12335.17 71.58 55403.93 88888.00 2007-07-04 00:11:27.625 185 12335.23 71.58 55403.90 88888.00 2007-07-04 00:11:27.750 185 12335.20 71.53 55403.93 88888.00 2007-07-04 00:11:27.875 185 12335.20 71.55 55403.93 88888.00 2007-07-04 00:11:28.000 185 12335.23 71.55 55403.93 88888.00 2007-07-04 00:11:28.125 185 12335.27 71.53 55403.95 88888.00 2007-07-04 00:11:28.250 185 12335.17 71.45 55403.95 88888.00 2007-07-04 00:11:28.375 185 12335.12 71.42 55403.95 88888.00 2007-07-04 00:11:28.500 185 12335.10 71.45 55403.97 88888.00 2007-07-04 00:11:28.625 185 12335.15 71.50 55403.97 88888.00 2007-07-04 00:11:28.750 185 12335.12 71.42 55403.95 88888.00 2007-07-04 00:11:28.875 185 12335.12 71.38 55403.93 88888.00 2007-07-04 00:11:29.000 185 12335.15 71.35 55403.95 88888.00 2007-07-04 00:11:29.125 185 12335.20 71.42 55403.97 88888.00 2007-07-04 00:11:29.250 185 12335.23 71.35 55403.97 88888.00 2007-07-04 00:11:29.375 185 12335.25 71.30 55403.95 88888.00 2007-07-04 00:11:29.500 185 12335.23 71.25 55403.93 88888.00 2007-07-04 00:11:29.625 185 12335.17 71.22 55403.90 88888.00 2007-07-04 00:11:29.750 185 12335.17 71.25 55403.95 88888.00 2007-07-04 00:11:29.875 185 12335.17 71.25 55403.97 88888.00 2007-07-04 00:11:30.000 185 12335.23 71.20 55403.95 88888.00 2007-07-04 00:11:30.125 185 12335.27 71.20 55403.97 88888.00 2007-07-04 00:11:30.250 185 12335.23 71.15 55403.97 88888.00 2007-07-04 00:11:30.375 185 12335.25 71.15 55403.97 88888.00 2007-07-04 00:11:30.500 185 12335.23 71.12 55403.95 88888.00 2007-07-04 00:11:30.625 185 12335.25 71.12 55403.95 88888.00 2007-07-04 00:11:30.750 185 12335.27 71.05 55403.97 88888.00 2007-07-04 00:11:30.875 185 12335.27 71.03 55403.95 88888.00 2007-07-04 00:11:31.000 185 12335.33 71.05 55403.97 88888.00 2007-07-04 00:11:31.125 185 12335.35 71.08 55403.97 88888.00 2007-07-04 00:11:31.250 185 12335.33 71.00 55403.95 88888.00 2007-07-04 00:11:31.375 185 12335.35 71.00 55403.95 88888.00 2007-07-04 00:11:31.500 185 12335.35 71.05 55403.97 88888.00 2007-07-04 00:11:31.625 185 12335.38 71.05 55404.03 88888.00 2007-07-04 00:11:31.750 185 12335.33 70.95 55404.03 88888.00 2007-07-04 00:11:31.875 185 12335.30 70.90 55404.00 88888.00 2007-07-04 00:11:32.000 185 12335.25 70.92 55404.03 88888.00 2007-07-04 00:11:32.125 185 12335.25 70.97 55404.00 88888.00 2007-07-04 00:11:32.250 185 12335.25 70.92 55404.03 88888.00 2007-07-04 00:11:32.375 185 12335.27 70.90 55404.00 88888.00 2007-07-04 00:11:32.500 185 12335.27 70.88 55404.03 88888.00 2007-07-04 00:11:32.625 185 12335.25 70.88 55404.03 88888.00 2007-07-04 00:11:32.750 185 12335.30 70.85 55404.00 88888.00 2007-07-04 00:11:32.875 185 12335.35 70.88 55404.03 88888.00 2007-07-04 00:11:33.000 185 12335.33 70.90 55404.00 88888.00 2007-07-04 00:11:33.125 185 12335.35 70.90 55404.03 88888.00 2007-07-04 00:11:33.250 185 12335.30 70.83 55404.00 88888.00 2007-07-04 00:11:33.375 185 12335.30 70.83 55404.00 88888.00 2007-07-04 00:11:33.500 185 12335.35 70.85 55404.00 88888.00 2007-07-04 00:11:33.625 185 12335.33 70.80 55404.00 88888.00 2007-07-04 00:11:33.750 185 12335.25 70.75 55403.97 88888.00 2007-07-04 00:11:33.875 185 12335.17 70.75 55404.03 88888.00 2007-07-04 00:11:34.000 185 12335.25 70.78 55404.05 88888.00 2007-07-04 00:11:34.125 185 12335.38 70.78 55404.03 88888.00 2007-07-04 00:11:34.250 185 12335.38 70.72 55404.05 88888.00 2007-07-04 00:11:34.375 185 12335.35 70.72 55404.03 88888.00 2007-07-04 00:11:34.500 185 12335.35 70.72 55404.00 88888.00 2007-07-04 00:11:34.625 185 12335.42 70.72 55404.00 88888.00 2007-07-04 00:11:34.750 185 12335.45 70.72 55404.03 88888.00 2007-07-04 00:11:34.875 185 12335.38 70.70 55404.00 88888.00 2007-07-04 00:11:35.000 185 12335.33 70.67 55404.00 88888.00 2007-07-04 00:11:35.125 185 12335.35 70.67 55404.00 88888.00 2007-07-04 00:11:35.250 185 12335.30 70.65 55404.00 88888.00 2007-07-04 00:11:35.375 185 12335.38 70.62 55404.03 88888.00 2007-07-04 00:11:35.500 185 12335.48 70.65 55404.03 88888.00 2007-07-04 00:11:35.625 185 12335.45 70.65 55404.05 88888.00 2007-07-04 00:11:35.750 185 12335.35 70.67 55404.05 88888.00 2007-07-04 00:11:35.875 185 12335.35 70.67 55404.03 88888.00 2007-07-04 00:11:36.000 185 12335.38 70.70 55404.00 88888.00 2007-07-04 00:11:36.125 185 12335.42 70.67 55404.03 88888.00 2007-07-04 00:11:36.250 185 12335.48 70.62 55404.05 88888.00 2007-07-04 00:11:36.375 185 12335.52 70.62 55404.00 88888.00 2007-07-04 00:11:36.500 185 12335.55 70.65 55404.03 88888.00 2007-07-04 00:11:36.625 185 12335.55 70.62 55404.03 88888.00 2007-07-04 00:11:36.750 185 12335.48 70.58 55404.03 88888.00 2007-07-04 00:11:36.875 185 12335.52 70.62 55404.03 88888.00 2007-07-04 00:11:37.000 185 12335.52 70.60 55404.05 88888.00 2007-07-04 00:11:37.125 185 12335.55 70.67 55404.05 88888.00 2007-07-04 00:11:37.250 185 12335.48 70.67 55404.03 88888.00 2007-07-04 00:11:37.375 185 12335.50 70.60 55404.07 88888.00 2007-07-04 00:11:37.500 185 12335.48 70.60 55404.05 88888.00 2007-07-04 00:11:37.625 185 12335.52 70.60 55404.05 88888.00 2007-07-04 00:11:37.750 185 12335.52 70.60 55404.05 88888.00 2007-07-04 00:11:37.875 185 12335.52 70.58 55404.03 88888.00 2007-07-04 00:11:38.000 185 12335.58 70.58 55404.03 88888.00 2007-07-04 00:11:38.125 185 12335.65 70.60 55404.03 88888.00 2007-07-04 00:11:38.250 185 12335.62 70.55 55404.03 88888.00 2007-07-04 00:11:38.375 185 12335.67 70.53 55404.00 88888.00 2007-07-04 00:11:38.500 185 12335.65 70.55 55404.00 88888.00 2007-07-04 00:11:38.625 185 12335.62 70.58 55404.00 88888.00 2007-07-04 00:11:38.750 185 12335.65 70.60 55404.05 88888.00 2007-07-04 00:11:38.875 185 12335.65 70.62 55404.07 88888.00 2007-07-04 00:11:39.000 185 12335.67 70.65 55404.07 88888.00 2007-07-04 00:11:39.125 185 12335.75 70.65 55404.07 88888.00 2007-07-04 00:11:39.250 185 12335.75 70.62 55404.07 88888.00 2007-07-04 00:11:39.375 185 12335.73 70.65 55404.05 88888.00 2007-07-04 00:11:39.500 185 12335.70 70.60 55404.07 88888.00 2007-07-04 00:11:39.625 185 12335.73 70.62 55404.10 88888.00 2007-07-04 00:11:39.750 185 12335.77 70.67 55404.10 88888.00 2007-07-04 00:11:39.875 185 12335.80 70.65 55404.10 88888.00 2007-07-04 00:11:40.000 185 12335.85 70.65 55404.10 88888.00 2007-07-04 00:11:40.125 185 12335.77 70.65 55404.07 88888.00 2007-07-04 00:11:40.250 185 12335.75 70.67 55404.10 88888.00 2007-07-04 00:11:40.375 185 12335.83 70.67 55404.10 88888.00 2007-07-04 00:11:40.500 185 12335.90 70.67 55404.07 88888.00 2007-07-04 00:11:40.625 185 12335.83 70.67 55404.05 88888.00 2007-07-04 00:11:40.750 185 12335.75 70.67 55404.03 88888.00 2007-07-04 00:11:40.875 185 12335.83 70.70 55404.05 88888.00 2007-07-04 00:11:41.000 185 12335.92 70.72 55404.05 88888.00 2007-07-04 00:11:41.125 185 12335.90 70.75 55404.05 88888.00 2007-07-04 00:11:41.250 185 12335.90 70.78 55404.07 88888.00 2007-07-04 00:11:41.375 185 12335.95 70.75 55404.05 88888.00 2007-07-04 00:11:41.500 185 12335.98 70.78 55404.05 88888.00 2007-07-04 00:11:41.625 185 12335.92 70.80 55404.10 88888.00 2007-07-04 00:11:41.750 185 12335.92 70.80 55404.05 88888.00 2007-07-04 00:11:41.875 185 12335.90 70.78 55404.03 88888.00 2007-07-04 00:11:42.000 185 12335.90 70.75 55404.03 88888.00 2007-07-04 00:11:42.125 185 12335.98 70.83 55404.03 88888.00 2007-07-04 00:11:42.250 185 12336.02 70.92 55404.03 88888.00 2007-07-04 00:11:42.375 185 12336.00 70.88 55404.03 88888.00 2007-07-04 00:11:42.500 185 12336.05 70.85 55404.03 88888.00 2007-07-04 00:11:42.625 185 12336.12 70.92 55404.05 88888.00 2007-07-04 00:11:42.750 185 12336.08 70.95 55404.07 88888.00 2007-07-04 00:11:42.875 185 12336.15 70.92 55404.10 88888.00 2007-07-04 00:11:43.000 185 12336.23 70.95 55404.07 88888.00 2007-07-04 00:11:43.125 185 12336.15 70.97 55404.07 88888.00 2007-07-04 00:11:43.250 185 12336.08 70.97 55404.10 88888.00 2007-07-04 00:11:43.375 185 12336.10 71.03 55404.10 88888.00 2007-07-04 00:11:43.500 185 12336.10 71.03 55404.07 88888.00 2007-07-04 00:11:43.625 185 12336.02 71.00 55404.05 88888.00 2007-07-04 00:11:43.750 185 12336.05 70.97 55404.05 88888.00 2007-07-04 00:11:43.875 185 12336.05 71.03 55404.07 88888.00 2007-07-04 00:11:44.000 185 12336.10 71.08 55404.05 88888.00 2007-07-04 00:11:44.125 185 12336.23 71.12 55404.10 88888.00 2007-07-04 00:11:44.250 185 12336.20 71.08 55404.10 88888.00 2007-07-04 00:11:44.375 185 12336.23 71.08 55404.12 88888.00 2007-07-04 00:11:44.500 185 12336.20 71.10 55404.07 88888.00 2007-07-04 00:11:44.625 185 12336.15 71.15 55404.07 88888.00 2007-07-04 00:11:44.750 185 12336.10 71.15 55404.05 88888.00 2007-07-04 00:11:44.875 185 12336.12 71.17 55404.05 88888.00 2007-07-04 00:11:45.000 185 12336.23 71.22 55404.05 88888.00 2007-07-04 00:11:45.125 185 12336.25 71.28 55404.05 88888.00 2007-07-04 00:11:45.250 185 12336.20 71.28 55404.07 88888.00 2007-07-04 00:11:45.375 185 12336.17 71.25 55404.05 88888.00 2007-07-04 00:11:45.500 185 12336.25 71.22 55404.05 88888.00 2007-07-04 00:11:45.625 185 12336.25 71.30 55404.07 88888.00 2007-07-04 00:11:45.750 185 12336.27 71.33 55404.07 88888.00 2007-07-04 00:11:45.875 185 12336.25 71.35 55404.05 88888.00 2007-07-04 00:11:46.000 185 12336.23 71.38 55404.05 88888.00 2007-07-04 00:11:46.125 185 12336.20 71.40 55404.07 88888.00 2007-07-04 00:11:46.250 185 12336.20 71.40 55404.07 88888.00 2007-07-04 00:11:46.375 185 12336.27 71.40 55404.10 88888.00 2007-07-04 00:11:46.500 185 12336.30 71.47 55404.07 88888.00 2007-07-04 00:11:46.625 185 12336.25 71.45 55404.07 88888.00 2007-07-04 00:11:46.750 185 12336.25 71.45 55404.07 88888.00 2007-07-04 00:11:46.875 185 12336.30 71.50 55404.10 88888.00 2007-07-04 00:11:47.000 185 12336.30 71.50 55404.10 88888.00 2007-07-04 00:11:47.125 185 12336.23 71.47 55404.07 88888.00 2007-07-04 00:11:47.250 185 12336.17 71.47 55404.10 88888.00 2007-07-04 00:11:47.375 185 12336.23 71.58 55404.10 88888.00 2007-07-04 00:11:47.500 185 12336.23 71.60 55404.10 88888.00 2007-07-04 00:11:47.625 185 12336.25 71.60 55404.10 88888.00 2007-07-04 00:11:47.750 185 12336.27 71.62 55404.10 88888.00 2007-07-04 00:11:47.875 185 12336.20 71.65 55404.07 88888.00 2007-07-04 00:11:48.000 185 12336.15 71.60 55404.05 88888.00 2007-07-04 00:11:48.125 185 12336.17 71.58 55404.07 88888.00 2007-07-04 00:11:48.250 185 12336.23 71.65 55404.07 88888.00 2007-07-04 00:11:48.375 185 12336.30 71.72 55404.12 88888.00 2007-07-04 00:11:48.500 185 12336.23 71.72 55404.12 88888.00 2007-07-04 00:11:48.625 185 12336.15 71.72 55404.12 88888.00 2007-07-04 00:11:48.750 185 12336.10 71.70 55404.10 88888.00 2007-07-04 00:11:48.875 185 12336.17 71.67 55404.10 88888.00 2007-07-04 00:11:49.000 185 12336.20 71.75 55404.12 88888.00 2007-07-04 00:11:49.125 185 12336.17 71.80 55404.12 88888.00 2007-07-04 00:11:49.250 185 12336.12 71.75 55404.12 88888.00 2007-07-04 00:11:49.375 185 12336.15 71.75 55404.15 88888.00 2007-07-04 00:11:49.500 185 12336.15 71.78 55404.18 88888.00 2007-07-04 00:11:49.625 185 12336.08 71.78 55404.18 88888.00 2007-07-04 00:11:49.750 185 12336.08 71.80 55404.15 88888.00 2007-07-04 00:11:49.875 185 12336.12 71.85 55404.15 88888.00 2007-07-04 00:11:50.000 185 12336.15 71.88 55404.15 88888.00 2007-07-04 00:11:50.125 185 12336.12 71.88 55404.20 88888.00 2007-07-04 00:11:50.250 185 12336.08 71.80 55404.18 88888.00 2007-07-04 00:11:50.375 185 12336.05 71.85 55404.18 88888.00 2007-07-04 00:11:50.500 185 12336.00 71.92 55404.20 88888.00 2007-07-04 00:11:50.625 185 12335.95 71.97 55404.20 88888.00 2007-07-04 00:11:50.750 185 12335.88 71.90 55404.18 88888.00 2007-07-04 00:11:50.875 185 12335.90 71.92 55404.18 88888.00 2007-07-04 00:11:51.000 185 12335.88 71.95 55404.18 88888.00 2007-07-04 00:11:51.125 185 12335.80 71.97 55404.25 88888.00 2007-07-04 00:11:51.250 185 12335.80 71.95 55404.25 88888.00 2007-07-04 00:11:51.375 185 12335.77 71.95 55404.22 88888.00 2007-07-04 00:11:51.500 185 12335.75 71.95 55404.20 88888.00 2007-07-04 00:11:51.625 185 12335.73 71.92 55404.18 88888.00 2007-07-04 00:11:51.750 185 12335.73 71.97 55404.20 88888.00 2007-07-04 00:11:51.875 185 12335.73 71.97 55404.20 88888.00 2007-07-04 00:11:52.000 185 12335.77 72.00 55404.22 88888.00 2007-07-04 00:11:52.125 185 12335.77 72.03 55404.22 88888.00 2007-07-04 00:11:52.250 185 12335.75 72.05 55404.22 88888.00 2007-07-04 00:11:52.375 185 12335.75 72.03 55404.22 88888.00 2007-07-04 00:11:52.500 185 12335.73 72.03 55404.20 88888.00 2007-07-04 00:11:52.625 185 12335.70 72.08 55404.22 88888.00 2007-07-04 00:11:52.750 185 12335.67 72.05 55404.28 88888.00 2007-07-04 00:11:52.875 185 12335.65 72.05 55404.25 88888.00 2007-07-04 00:11:53.000 185 12335.67 72.08 55404.25 88888.00 2007-07-04 00:11:53.125 185 12335.60 72.05 55404.25 88888.00 2007-07-04 00:11:53.250 185 12335.55 72.10 55404.32 88888.00 2007-07-04 00:11:53.375 185 12335.55 72.10 55404.30 88888.00 2007-07-04 00:11:53.500 185 12335.50 72.08 55404.25 88888.00 2007-07-04 00:11:53.625 185 12335.48 72.10 55404.25 88888.00 2007-07-04 00:11:53.750 185 12335.48 72.12 55404.28 88888.00 2007-07-04 00:11:53.875 185 12335.48 72.10 55404.25 88888.00 2007-07-04 00:11:54.000 185 12335.45 72.05 55404.22 88888.00 2007-07-04 00:11:54.125 185 12335.38 72.05 55404.28 88888.00 2007-07-04 00:11:54.250 185 12335.35 72.10 55404.30 88888.00 2007-07-04 00:11:54.375 185 12335.35 72.15 55404.30 88888.00 2007-07-04 00:11:54.500 185 12335.27 72.17 55404.30 88888.00 2007-07-04 00:11:54.625 185 12335.30 72.15 55404.32 88888.00 2007-07-04 00:11:54.750 185 12335.30 72.15 55404.30 88888.00 2007-07-04 00:11:54.875 185 12335.33 72.12 55404.32 88888.00 2007-07-04 00:11:55.000 185 12335.35 72.15 55404.35 88888.00 2007-07-04 00:11:55.125 185 12335.35 72.15 55404.35 88888.00 2007-07-04 00:11:55.250 185 12335.33 72.15 55404.35 88888.00 2007-07-04 00:11:55.375 185 12335.33 72.12 55404.32 88888.00 2007-07-04 00:11:55.500 185 12335.25 72.15 55404.30 88888.00 2007-07-04 00:11:55.625 185 12335.25 72.17 55404.32 88888.00 2007-07-04 00:11:55.750 185 12335.25 72.22 55404.35 88888.00 2007-07-04 00:11:55.875 185 12335.27 72.20 55404.32 88888.00 2007-07-04 00:11:56.000 185 12335.25 72.15 55404.35 88888.00 2007-07-04 00:11:56.125 185 12335.23 72.12 55404.38 88888.00 2007-07-04 00:11:56.250 185 12335.12 72.15 55404.38 88888.00 2007-07-04 00:11:56.375 185 12335.15 72.20 55404.40 88888.00 2007-07-04 00:11:56.500 185 12335.05 72.15 55404.38 88888.00 2007-07-04 00:11:56.625 185 12335.02 72.10 55404.38 88888.00 2007-07-04 00:11:56.750 185 12335.15 72.12 55404.38 88888.00 2007-07-04 00:11:56.875 185 12335.20 72.15 55404.40 88888.00 2007-07-04 00:11:57.000 185 12335.17 72.15 55404.40 88888.00 2007-07-04 00:11:57.125 185 12335.12 72.12 55404.38 88888.00 2007-07-04 00:11:57.250 185 12335.10 72.12 55404.38 88888.00 2007-07-04 00:11:57.375 185 12335.12 72.15 55404.38 88888.00 2007-07-04 00:11:57.500 185 12335.08 72.10 55404.43 88888.00 2007-07-04 00:11:57.625 185 12335.08 72.08 55404.43 88888.00 2007-07-04 00:11:57.750 185 12335.05 72.08 55404.45 88888.00 2007-07-04 00:11:57.875 185 12335.12 72.15 55404.45 88888.00 2007-07-04 00:11:58.000 185 12335.02 72.12 55404.40 88888.00 2007-07-04 00:11:58.125 185 12335.00 72.12 55404.43 88888.00 2007-07-04 00:11:58.250 185 12335.05 72.05 55404.43 88888.00 2007-07-04 00:11:58.375 185 12335.08 72.03 55404.40 88888.00 2007-07-04 00:11:58.500 185 12335.02 71.97 55404.38 88888.00 2007-07-04 00:11:58.625 185 12334.98 71.95 55404.40 88888.00 2007-07-04 00:11:58.750 185 12334.95 72.03 55404.43 88888.00 2007-07-04 00:11:58.875 185 12334.88 72.08 55404.43 88888.00 2007-07-04 00:11:59.000 185 12334.92 72.08 55404.43 88888.00 2007-07-04 00:11:59.125 185 12334.95 72.10 55404.45 88888.00 2007-07-04 00:11:59.250 185 12334.85 72.03 55404.47 88888.00 2007-07-04 00:11:59.375 185 12334.88 72.05 55404.47 88888.00 2007-07-04 00:11:59.500 185 12334.92 72.03 55404.47 88888.00 2007-07-04 00:11:59.625 185 12334.95 72.05 55404.50 88888.00 2007-07-04 00:11:59.750 185 12334.90 72.03 55404.47 88888.00 2007-07-04 00:11:59.875 185 12334.83 71.97 55404.47 88888.00 2007-07-04 00:12:00.000 185 12334.77 71.92 55404.45 88888.00 2007-07-04 00:12:00.125 185 12334.92 71.97 55404.47 88888.00 2007-07-04 00:12:00.250 185 12334.95 72.00 55404.50 88888.00 2007-07-04 00:12:00.375 185 12334.85 71.97 55404.50 88888.00 2007-07-04 00:12:00.500 185 12334.83 71.95 55404.50 88888.00 2007-07-04 00:12:00.625 185 12334.90 71.95 55404.50 88888.00 2007-07-04 00:12:00.750 185 12334.95 71.97 55404.50 88888.00 2007-07-04 00:12:00.875 185 12334.95 72.00 55404.50 88888.00 2007-07-04 00:12:01.000 185 12334.92 72.00 55404.50 88888.00 2007-07-04 00:12:01.125 185 12334.90 71.97 55404.53 88888.00 2007-07-04 00:12:01.250 185 12334.92 71.97 55404.55 88888.00 2007-07-04 00:12:01.375 185 12334.98 71.95 55404.53 88888.00 2007-07-04 00:12:01.500 185 12334.95 71.92 55404.53 88888.00 2007-07-04 00:12:01.625 185 12334.92 71.92 55404.55 88888.00 2007-07-04 00:12:01.750 185 12334.88 71.92 55404.55 88888.00 2007-07-04 00:12:01.875 185 12334.83 71.88 55404.57 88888.00 2007-07-04 00:12:02.000 185 12334.90 71.95 55404.55 88888.00 2007-07-04 00:12:02.125 185 12334.90 71.95 55404.55 88888.00 2007-07-04 00:12:02.250 185 12334.90 71.85 55404.53 88888.00 2007-07-04 00:12:02.375 185 12334.95 71.85 55404.57 88888.00 2007-07-04 00:12:02.500 185 12334.92 71.85 55404.57 88888.00 2007-07-04 00:12:02.625 185 12334.85 71.83 55404.55 88888.00 2007-07-04 00:12:02.750 185 12334.83 71.83 55404.53 88888.00 2007-07-04 00:12:02.875 185 12334.80 71.80 55404.50 88888.00 2007-07-04 00:12:03.000 185 12334.80 71.80 55404.50 88888.00 2007-07-04 00:12:03.125 185 12334.83 71.83 55404.53 88888.00 2007-07-04 00:12:03.250 185 12334.80 71.80 55404.55 88888.00 2007-07-04 00:12:03.375 185 12334.85 71.83 55404.53 88888.00 2007-07-04 00:12:03.500 185 12334.80 71.83 55404.53 88888.00 2007-07-04 00:12:03.625 185 12334.70 71.75 55404.55 88888.00 2007-07-04 00:12:03.750 185 12334.70 71.70 55404.57 88888.00 2007-07-04 00:12:03.875 185 12334.73 71.67 55404.60 88888.00 2007-07-04 00:12:04.000 185 12334.67 71.70 55404.55 88888.00 2007-07-04 00:12:04.125 185 12334.70 71.72 55404.57 88888.00 2007-07-04 00:12:04.250 185 12334.70 71.70 55404.57 88888.00 2007-07-04 00:12:04.375 185 12334.73 71.65 55404.55 88888.00 2007-07-04 00:12:04.500 185 12334.75 71.67 55404.55 88888.00 2007-07-04 00:12:04.625 185 12334.73 71.72 55404.55 88888.00 2007-07-04 00:12:04.750 185 12334.73 71.75 55404.53 88888.00 2007-07-04 00:12:04.875 185 12334.70 71.70 55404.53 88888.00 2007-07-04 00:12:05.000 185 12334.70 71.65 55404.53 88888.00 2007-07-04 00:12:05.125 185 12334.75 71.60 55404.55 88888.00 2007-07-04 00:12:05.250 185 12334.77 71.60 55404.57 88888.00 2007-07-04 00:12:05.375 185 12334.80 71.62 55404.57 88888.00 2007-07-04 00:12:05.500 185 12334.73 71.62 55404.57 88888.00 2007-07-04 00:12:05.625 185 12334.67 71.65 55404.57 88888.00 2007-07-04 00:12:05.750 185 12334.62 71.58 55404.57 88888.00 2007-07-04 00:12:05.875 185 12334.67 71.53 55404.57 88888.00 2007-07-04 00:12:06.000 185 12334.75 71.53 55404.60 88888.00 2007-07-04 00:12:06.125 185 12334.77 71.58 55404.60 88888.00 2007-07-04 00:12:06.250 185 12334.75 71.62 55404.60 88888.00 2007-07-04 00:12:06.375 185 12334.80 71.60 55404.60 88888.00 2007-07-04 00:12:06.500 185 12334.73 71.60 55404.60 88888.00 2007-07-04 00:12:06.625 185 12334.70 71.58 55404.60 88888.00 2007-07-04 00:12:06.750 185 12334.73 71.58 55404.60 88888.00 2007-07-04 00:12:06.875 185 12334.80 71.55 55404.62 88888.00 2007-07-04 00:12:07.000 185 12334.98 71.55 55404.62 88888.00 2007-07-04 00:12:07.125 185 12335.00 71.55 55404.60 88888.00 2007-07-04 00:12:07.250 185 12334.83 71.47 55404.62 88888.00 2007-07-04 00:12:07.375 185 12334.83 71.47 55404.60 88888.00 2007-07-04 00:12:07.500 185 12334.85 71.53 55404.62 88888.00 2007-07-04 00:12:07.625 185 12334.83 71.55 55404.57 88888.00 2007-07-04 00:12:07.750 185 12334.88 71.55 55404.60 88888.00 2007-07-04 00:12:07.875 185 12334.85 71.53 55404.60 88888.00 2007-07-04 00:12:08.000 185 12334.77 71.47 55404.60 88888.00 2007-07-04 00:12:08.125 185 12334.77 71.45 55404.68 88888.00 2007-07-04 00:12:08.250 185 12334.75 71.42 55404.62 88888.00 2007-07-04 00:12:08.375 185 12334.80 71.42 55404.62 88888.00 2007-07-04 00:12:08.500 185 12334.80 71.42 55404.60 88888.00 2007-07-04 00:12:08.625 185 12334.77 71.47 55404.65 88888.00 2007-07-04 00:12:08.750 185 12334.77 71.50 55404.65 88888.00 2007-07-04 00:12:08.875 185 12334.77 71.42 55404.62 88888.00 2007-07-04 00:12:09.000 185 12334.75 71.40 55404.60 88888.00 2007-07-04 00:12:09.125 185 12334.70 71.42 55404.62 88888.00 2007-07-04 00:12:09.250 185 12334.75 71.42 55404.65 88888.00 2007-07-04 00:12:09.375 185 12334.75 71.38 55404.60 88888.00 2007-07-04 00:12:09.500 185 12334.80 71.35 55404.62 88888.00 2007-07-04 00:12:09.625 185 12334.80 71.35 55404.62 88888.00 2007-07-04 00:12:09.750 185 12334.80 71.40 55404.62 88888.00 2007-07-04 00:12:09.875 185 12334.80 71.35 55404.65 88888.00 2007-07-04 00:12:10.000 185 12334.77 71.38 55404.65 88888.00 2007-07-04 00:12:10.125 185 12334.75 71.42 55404.70 88888.00 2007-07-04 00:12:10.250 185 12334.73 71.42 55404.68 88888.00 2007-07-04 00:12:10.375 185 12334.88 71.40 55404.65 88888.00 2007-07-04 00:12:10.500 185 12334.80 71.40 55404.68 88888.00 2007-07-04 00:12:10.625 185 12334.80 71.42 55404.68 88888.00 2007-07-04 00:12:10.750 185 12334.88 71.45 55404.68 88888.00 2007-07-04 00:12:10.875 185 12334.85 71.38 55404.68 88888.00 2007-07-04 00:12:11.000 185 12334.80 71.33 55404.62 88888.00 2007-07-04 00:12:11.125 185 12334.83 71.40 55404.65 88888.00 2007-07-04 00:12:11.250 185 12334.83 71.38 55404.65 88888.00 2007-07-04 00:12:11.375 185 12334.85 71.35 55404.62 88888.00 2007-07-04 00:12:11.500 185 12334.85 71.35 55404.62 88888.00 2007-07-04 00:12:11.625 185 12334.85 71.35 55404.62 88888.00 2007-07-04 00:12:11.750 185 12334.85 71.33 55404.68 88888.00 2007-07-04 00:12:11.875 185 12334.85 71.38 55404.65 88888.00 2007-07-04 00:12:12.000 185 12334.88 71.38 55404.65 88888.00 2007-07-04 00:12:12.125 185 12334.88 71.33 55404.62 88888.00 2007-07-04 00:12:12.250 185 12334.88 71.28 55404.57 88888.00 2007-07-04 00:12:12.375 185 12334.88 71.28 55404.60 88888.00 2007-07-04 00:12:12.500 185 12334.85 71.33 55404.62 88888.00 2007-07-04 00:12:12.625 185 12334.83 71.35 55404.68 88888.00 2007-07-04 00:12:12.750 185 12334.88 71.33 55404.65 88888.00 2007-07-04 00:12:12.875 185 12334.95 71.28 55404.65 88888.00 2007-07-04 00:12:13.000 185 12334.88 71.28 55404.62 88888.00 2007-07-04 00:12:13.125 185 12334.85 71.30 55404.62 88888.00 2007-07-04 00:12:13.250 185 12334.80 71.33 55404.65 88888.00 2007-07-04 00:12:13.375 185 12334.83 71.22 55404.60 88888.00 2007-07-04 00:12:13.500 185 12334.83 71.17 55404.60 88888.00 2007-07-04 00:12:13.625 185 12334.85 71.20 55404.62 88888.00 2007-07-04 00:12:13.750 185 12334.88 71.25 55404.68 88888.00 2007-07-04 00:12:13.875 185 12334.85 71.25 55404.65 88888.00 2007-07-04 00:12:14.000 185 12334.88 71.25 55404.60 88888.00 2007-07-04 00:12:14.125 185 12334.88 71.28 55404.62 88888.00 2007-07-04 00:12:14.250 185 12334.90 71.25 55404.65 88888.00 2007-07-04 00:12:14.375 185 12334.98 71.25 55404.62 88888.00 2007-07-04 00:12:14.500 185 12334.92 71.22 55404.57 88888.00 2007-07-04 00:12:14.625 185 12334.88 71.25 55404.60 88888.00 2007-07-04 00:12:14.750 185 12334.95 71.28 55404.60 88888.00 2007-07-04 00:12:14.875 185 12334.90 71.25 55404.62 88888.00 2007-07-04 00:12:15.000 185 12334.83 71.22 55404.57 88888.00 2007-07-04 00:12:15.125 185 12334.88 71.25 55404.62 88888.00 2007-07-04 00:12:15.250 185 12334.98 71.25 55404.65 88888.00 2007-07-04 00:12:15.375 185 12335.10 71.28 55404.62 88888.00 2007-07-04 00:12:15.500 185 12335.05 71.25 55404.62 88888.00 2007-07-04 00:12:15.625 185 12335.05 71.22 55404.62 88888.00 2007-07-04 00:12:15.750 185 12335.05 71.17 55404.60 88888.00 2007-07-04 00:12:15.875 185 12335.15 71.20 55404.57 88888.00 2007-07-04 00:12:16.000 185 12335.10 71.22 55404.60 88888.00 2007-07-04 00:12:16.125 185 12335.08 71.22 55404.60 88888.00 2007-07-04 00:12:16.250 185 12335.05 71.22 55404.62 88888.00 2007-07-04 00:12:16.375 185 12335.02 71.15 55404.62 88888.00 2007-07-04 00:12:16.500 185 12335.02 71.10 55404.60 88888.00 2007-07-04 00:12:16.625 185 12335.02 71.12 55404.62 88888.00 2007-07-04 00:12:16.750 185 12335.08 71.12 55404.62 88888.00 2007-07-04 00:12:16.875 185 12335.05 71.17 55404.60 88888.00 2007-07-04 00:12:17.000 185 12335.08 71.20 55404.60 88888.00 2007-07-04 00:12:17.125 185 12335.00 71.12 55404.60 88888.00 2007-07-04 00:12:17.250 185 12334.98 71.12 55404.65 88888.00 2007-07-04 00:12:17.375 185 12335.05 71.15 55404.62 88888.00 2007-07-04 00:12:17.500 185 12335.00 71.10 55404.60 88888.00 2007-07-04 00:12:17.625 185 12335.02 71.10 55404.62 88888.00 2007-07-04 00:12:17.750 185 12335.17 71.12 55404.62 88888.00 2007-07-04 00:12:17.875 185 12335.25 71.10 55404.60 88888.00 2007-07-04 00:12:18.000 185 12335.27 71.05 55404.60 88888.00 2007-07-04 00:12:18.125 185 12335.27 71.10 55404.65 88888.00 2007-07-04 00:12:18.250 185 12335.27 71.08 55404.60 88888.00 2007-07-04 00:12:18.375 185 12335.25 71.00 55404.57 88888.00 2007-07-04 00:12:18.500 185 12335.23 71.00 55404.60 88888.00 2007-07-04 00:12:18.625 185 12335.23 71.03 55404.57 88888.00 2007-07-04 00:12:18.750 185 12335.30 71.08 55404.60 88888.00 2007-07-04 00:12:18.875 185 12335.27 71.10 55404.62 88888.00 2007-07-04 00:12:19.000 185 12335.20 71.03 55404.57 88888.00 2007-07-04 00:12:19.125 185 12335.17 71.00 55404.57 88888.00 2007-07-04 00:12:19.250 185 12335.15 71.03 55404.60 88888.00 2007-07-04 00:12:19.375 185 12335.15 71.05 55404.57 88888.00 2007-07-04 00:12:19.500 185 12335.23 71.10 55404.60 88888.00 2007-07-04 00:12:19.625 185 12335.27 71.12 55404.57 88888.00 2007-07-04 00:12:19.750 185 12335.30 71.10 55404.55 88888.00 2007-07-04 00:12:19.875 185 12335.25 71.05 55404.55 88888.00 2007-07-04 00:12:20.000 185 12335.25 71.03 55404.57 88888.00 2007-07-04 00:12:20.125 185 12335.35 71.08 55404.57 88888.00 2007-07-04 00:12:20.250 185 12335.38 71.10 55404.60 88888.00 2007-07-04 00:12:20.375 185 12335.30 71.10 55404.62 88888.00 2007-07-04 00:12:20.500 185 12335.17 71.08 55404.60 88888.00 2007-07-04 00:12:20.625 185 12335.20 71.12 55404.57 88888.00 2007-07-04 00:12:20.750 185 12335.27 71.12 55404.60 88888.00 2007-07-04 00:12:20.875 185 12335.33 71.10 55404.57 88888.00 2007-07-04 00:12:21.000 185 12335.40 71.12 55404.57 88888.00 2007-07-04 00:12:21.125 185 12335.33 71.12 55404.57 88888.00 2007-07-04 00:12:21.250 185 12335.23 71.12 55404.57 88888.00 2007-07-04 00:12:21.375 185 12335.27 71.10 55404.53 88888.00 2007-07-04 00:12:21.500 185 12335.33 71.03 55404.55 88888.00 2007-07-04 00:12:21.625 185 12335.27 71.00 55404.55 88888.00 2007-07-04 00:12:21.750 185 12335.25 71.00 55404.55 88888.00 2007-07-04 00:12:21.875 185 12335.27 71.05 55404.60 88888.00 2007-07-04 00:12:22.000 185 12335.35 71.10 55404.60 88888.00 2007-07-04 00:12:22.125 185 12335.40 71.12 55404.62 88888.00 2007-07-04 00:12:22.250 185 12335.33 71.10 55404.60 88888.00 2007-07-04 00:12:22.375 185 12335.40 71.12 55404.60 88888.00 2007-07-04 00:12:22.500 185 12335.45 71.15 55404.60 88888.00 2007-07-04 00:12:22.625 185 12335.33 71.10 55404.57 88888.00 2007-07-04 00:12:22.750 185 12335.35 71.12 55404.57 88888.00 2007-07-04 00:12:22.875 185 12335.48 71.12 55404.62 88888.00 2007-07-04 00:12:23.000 185 12335.50 71.08 55404.57 88888.00 2007-07-04 00:12:23.125 185 12335.48 71.05 55404.57 88888.00 2007-07-04 00:12:23.250 185 12335.42 71.05 55404.60 88888.00 2007-07-04 00:12:23.375 185 12335.40 71.08 55404.62 88888.00 2007-07-04 00:12:23.500 185 12335.40 71.12 55404.68 88888.00 2007-07-04 00:12:23.625 185 12335.33 71.15 55404.65 88888.00 2007-07-04 00:12:23.750 185 12335.27 71.12 55404.62 88888.00 2007-07-04 00:12:23.875 185 12335.33 71.15 55404.65 88888.00 2007-07-04 00:12:24.000 185 12335.33 71.15 55404.62 88888.00 2007-07-04 00:12:24.125 185 12335.30 71.12 55404.60 88888.00 2007-07-04 00:12:24.250 185 12335.35 71.15 55404.62 88888.00 2007-07-04 00:12:24.375 185 12335.38 71.20 55404.60 88888.00 2007-07-04 00:12:24.500 185 12335.27 71.20 55404.57 88888.00 2007-07-04 00:12:24.625 185 12335.20 71.20 55404.55 88888.00 2007-07-04 00:12:24.750 185 12335.27 71.17 55404.60 88888.00 2007-07-04 00:12:24.875 185 12335.27 71.17 55404.60 88888.00 2007-07-04 00:12:25.000 185 12335.27 71.17 55404.62 88888.00 2007-07-04 00:12:25.125 185 12335.23 71.20 55404.65 88888.00 2007-07-04 00:12:25.250 185 12335.17 71.25 55404.65 88888.00 2007-07-04 00:12:25.375 185 12335.17 71.25 55404.60 88888.00 2007-07-04 00:12:25.500 185 12335.23 71.25 55404.57 88888.00 2007-07-04 00:12:25.625 185 12335.25 71.30 55404.60 88888.00 2007-07-04 00:12:25.750 185 12335.23 71.25 55404.60 88888.00 2007-07-04 00:12:25.875 185 12335.27 71.25 55404.62 88888.00 2007-07-04 00:12:26.000 185 12335.27 71.33 55404.65 88888.00 2007-07-04 00:12:26.125 185 12335.23 71.38 55404.62 88888.00 2007-07-04 00:12:26.250 185 12335.15 71.30 55404.65 88888.00 2007-07-04 00:12:26.375 185 12335.17 71.30 55404.65 88888.00 2007-07-04 00:12:26.500 185 12335.23 71.33 55404.68 88888.00 2007-07-04 00:12:26.625 185 12335.17 71.40 55404.65 88888.00 2007-07-04 00:12:26.750 185 12335.10 71.38 55404.65 88888.00 2007-07-04 00:12:26.875 185 12335.10 71.35 55404.60 88888.00 2007-07-04 00:12:27.000 185 12335.20 71.42 55404.65 88888.00 2007-07-04 00:12:27.125 185 12335.23 71.42 55404.70 88888.00 2007-07-04 00:12:27.250 185 12335.12 71.42 55404.70 88888.00 2007-07-04 00:12:27.375 185 12335.12 71.45 55404.68 88888.00 2007-07-04 00:12:27.500 185 12335.15 71.42 55404.70 88888.00 2007-07-04 00:12:27.625 185 12335.15 71.42 55404.68 88888.00 2007-07-04 00:12:27.750 185 12335.08 71.45 55404.68 88888.00 2007-07-04 00:12:27.875 185 12335.02 71.45 55404.68 88888.00 2007-07-04 00:12:28.000 185 12335.00 71.47 55404.68 88888.00 2007-07-04 00:12:28.125 185 12335.00 71.45 55404.68 88888.00 2007-07-04 00:12:28.250 185 12335.00 71.53 55404.70 88888.00 2007-07-04 00:12:28.375 185 12335.02 71.60 55404.75 88888.00 2007-07-04 00:12:28.500 185 12334.98 71.60 55404.75 88888.00 2007-07-04 00:12:28.625 185 12334.92 71.58 55404.68 88888.00 2007-07-04 00:12:28.750 185 12334.98 71.55 55404.70 88888.00 2007-07-04 00:12:28.875 185 12335.05 71.53 55404.70 88888.00 2007-07-04 00:12:29.000 185 12335.00 71.55 55404.70 88888.00 2007-07-04 00:12:29.125 185 12334.85 71.53 55404.70 88888.00 2007-07-04 00:12:29.250 185 12334.90 71.60 55404.75 88888.00 2007-07-04 00:12:29.375 185 12334.92 71.62 55404.75 88888.00 2007-07-04 00:12:29.500 185 12334.83 71.62 55404.78 88888.00 2007-07-04 00:12:29.625 185 12334.77 71.67 55404.75 88888.00 2007-07-04 00:12:29.750 185 12334.80 71.70 55404.78 88888.00 2007-07-04 00:12:29.875 185 12334.83 71.67 55404.78 88888.00 2007-07-04 00:12:30.000 185 12334.83 71.62 55404.75 88888.00 2007-07-04 00:12:30.125 185 12334.80 71.62 55404.75 88888.00 2007-07-04 00:12:30.250 185 12334.73 71.67 55404.80 88888.00 2007-07-04 00:12:30.375 185 12334.75 71.65 55404.72 88888.00 2007-07-04 00:12:30.500 185 12334.80 71.65 55404.72 88888.00 2007-07-04 00:12:30.625 185 12334.77 71.70 55404.75 88888.00 2007-07-04 00:12:30.750 185 12334.80 71.78 55404.78 88888.00 2007-07-04 00:12:30.875 185 12334.90 71.72 55404.75 88888.00 2007-07-04 00:12:31.000 185 12334.92 71.72 55404.72 88888.00 2007-07-04 00:12:31.125 185 12334.92 71.80 55404.80 88888.00 2007-07-04 00:12:31.250 185 12334.80 71.83 55404.80 88888.00 2007-07-04 00:12:31.375 185 12334.73 71.80 55404.78 88888.00 2007-07-04 00:12:31.500 185 12334.77 71.80 55404.78 88888.00 2007-07-04 00:12:31.625 185 12334.80 71.80 55404.75 88888.00 2007-07-04 00:12:31.750 185 12334.77 71.80 55404.75 88888.00 2007-07-04 00:12:31.875 185 12334.80 71.83 55404.75 88888.00 2007-07-04 00:12:32.000 185 12334.80 71.92 55404.80 88888.00 2007-07-04 00:12:32.125 185 12334.77 71.88 55404.80 88888.00 2007-07-04 00:12:32.250 185 12334.70 71.85 55404.80 88888.00 2007-07-04 00:12:32.375 185 12334.73 71.85 55404.80 88888.00 2007-07-04 00:12:32.500 185 12334.83 71.90 55404.82 88888.00 2007-07-04 00:12:32.625 185 12334.83 71.92 55404.80 88888.00 2007-07-04 00:12:32.750 185 12334.67 71.97 55404.75 88888.00 2007-07-04 00:12:32.875 185 12334.60 72.00 55404.78 88888.00 2007-07-04 00:12:33.000 185 12334.67 72.03 55404.80 88888.00 2007-07-04 00:12:33.125 185 12334.70 72.00 55404.82 88888.00 2007-07-04 00:12:33.250 185 12334.67 71.97 55404.82 88888.00 2007-07-04 00:12:33.375 185 12334.67 72.03 55404.80 88888.00 2007-07-04 00:12:33.500 185 12334.60 72.03 55404.80 88888.00 2007-07-04 00:12:33.625 185 12334.52 72.03 55404.82 88888.00 2007-07-04 00:12:33.750 185 12334.60 72.05 55404.80 88888.00 2007-07-04 00:12:33.875 185 12334.70 72.03 55404.80 88888.00 2007-07-04 00:12:34.000 185 12334.67 72.03 55404.80 88888.00 2007-07-04 00:12:34.125 185 12334.65 72.05 55404.78 88888.00 2007-07-04 00:12:34.250 185 12334.62 72.05 55404.78 88888.00 2007-07-04 00:12:34.375 185 12334.65 72.10 55404.78 88888.00 2007-07-04 00:12:34.500 185 12334.67 72.10 55404.78 88888.00 2007-07-04 00:12:34.625 185 12334.60 72.12 55404.78 88888.00 2007-07-04 00:12:34.750 185 12334.55 72.05 55404.75 88888.00 2007-07-04 00:12:34.875 185 12334.50 72.08 55404.75 88888.00 2007-07-04 00:12:35.000 185 12334.60 72.12 55404.78 88888.00 2007-07-04 00:12:35.125 185 12334.55 72.12 55404.82 88888.00 2007-07-04 00:12:35.250 185 12334.55 72.10 55404.80 88888.00 2007-07-04 00:12:35.375 185 12334.58 72.12 55404.80 88888.00 2007-07-04 00:12:35.500 185 12334.58 72.12 55404.82 88888.00 2007-07-04 00:12:35.625 185 12334.55 72.12 55404.80 88888.00 2007-07-04 00:12:35.750 185 12334.55 72.17 55404.82 88888.00 2007-07-04 00:12:35.875 185 12334.55 72.20 55404.82 88888.00 2007-07-04 00:12:36.000 185 12334.42 72.17 55404.78 88888.00 2007-07-04 00:12:36.125 185 12334.40 72.17 55404.78 88888.00 2007-07-04 00:12:36.250 185 12334.45 72.20 55404.82 88888.00 2007-07-04 00:12:36.375 185 12334.55 72.20 55404.80 88888.00 2007-07-04 00:12:36.500 185 12334.58 72.17 55404.80 88888.00 2007-07-04 00:12:36.625 185 12334.50 72.17 55404.80 88888.00 2007-07-04 00:12:36.750 185 12334.45 72.20 55404.82 88888.00 2007-07-04 00:12:36.875 185 12334.50 72.28 55404.82 88888.00 2007-07-04 00:12:37.000 185 12334.48 72.20 55404.78 88888.00 2007-07-04 00:12:37.125 185 12334.45 72.20 55404.78 88888.00 2007-07-04 00:12:37.250 185 12334.45 72.28 55404.80 88888.00 2007-07-04 00:12:37.375 185 12334.52 72.30 55404.78 88888.00 2007-07-04 00:12:37.500 185 12334.55 72.30 55404.80 88888.00 2007-07-04 00:12:37.625 185 12334.58 72.30 55404.82 88888.00 2007-07-04 00:12:37.750 185 12334.55 72.25 55404.85 88888.00 2007-07-04 00:12:37.875 185 12334.55 72.33 55404.88 88888.00 2007-07-04 00:12:38.000 185 12334.55 72.33 55404.88 88888.00 2007-07-04 00:12:38.125 185 12334.50 72.28 55404.85 88888.00 2007-07-04 00:12:38.250 185 12334.48 72.22 55404.85 88888.00 2007-07-04 00:12:38.375 185 12334.48 72.20 55404.80 88888.00 2007-07-04 00:12:38.500 185 12334.50 72.25 55404.85 88888.00 2007-07-04 00:12:38.625 185 12334.62 72.35 55404.88 88888.00 2007-07-04 00:12:38.750 185 12334.58 72.35 55404.85 88888.00 2007-07-04 00:12:38.875 185 12334.58 72.38 55404.85 88888.00 2007-07-04 00:12:39.000 185 12334.58 72.38 55404.82 88888.00 2007-07-04 00:12:39.125 185 12334.65 72.35 55404.85 88888.00 2007-07-04 00:12:39.250 185 12334.67 72.38 55404.85 88888.00 2007-07-04 00:12:39.375 185 12334.60 72.30 55404.82 88888.00 2007-07-04 00:12:39.500 185 12334.50 72.33 55404.82 88888.00 2007-07-04 00:12:39.625 185 12334.50 72.38 55404.85 88888.00 2007-07-04 00:12:39.750 185 12334.55 72.38 55404.85 88888.00 2007-07-04 00:12:39.875 185 12334.52 72.35 55404.85 88888.00 2007-07-04 00:12:40.000 185 12334.52 72.38 55404.88 88888.00 2007-07-04 00:12:40.125 185 12334.55 72.40 55404.93 88888.00 2007-07-04 00:12:40.250 185 12334.52 72.38 55404.88 88888.00 2007-07-04 00:12:40.375 185 12334.50 72.35 55404.88 88888.00 2007-07-04 00:12:40.500 185 12334.45 72.40 55404.85 88888.00 2007-07-04 00:12:40.625 185 12334.40 72.40 55404.82 88888.00 2007-07-04 00:12:40.750 185 12334.40 72.42 55404.85 88888.00 2007-07-04 00:12:40.875 185 12334.50 72.45 55404.82 88888.00 2007-07-04 00:12:41.000 185 12334.45 72.42 55404.82 88888.00 2007-07-04 00:12:41.125 185 12334.38 72.40 55404.82 88888.00 2007-07-04 00:12:41.250 185 12334.33 72.33 55404.82 88888.00 2007-07-04 00:12:41.375 185 12334.38 72.35 55404.82 88888.00 2007-07-04 00:12:41.500 185 12334.42 72.42 55404.85 88888.00 2007-07-04 00:12:41.625 185 12334.40 72.42 55404.85 88888.00 2007-07-04 00:12:41.750 185 12334.30 72.38 55404.82 88888.00 2007-07-04 00:12:41.875 185 12334.30 72.40 55404.80 88888.00 2007-07-04 00:12:42.000 185 12334.33 72.42 55404.82 88888.00 2007-07-04 00:12:42.125 185 12334.40 72.45 55404.82 88888.00 2007-07-04 00:12:42.250 185 12334.33 72.42 55404.85 88888.00 2007-07-04 00:12:42.375 185 12334.30 72.42 55404.85 88888.00 2007-07-04 00:12:42.500 185 12334.35 72.40 55404.85 88888.00 2007-07-04 00:12:42.625 185 12334.30 72.38 55404.80 88888.00 2007-07-04 00:12:42.750 185 12334.27 72.38 55404.82 88888.00 2007-07-04 00:12:42.875 185 12334.27 72.42 55404.82 88888.00 2007-07-04 00:12:43.000 185 12334.25 72.40 55404.85 88888.00 2007-07-04 00:12:43.125 185 12334.17 72.38 55404.85 88888.00 2007-07-04 00:12:43.250 185 12334.12 72.35 55404.82 88888.00 2007-07-04 00:12:43.375 185 12334.20 72.42 55404.82 88888.00 2007-07-04 00:12:43.500 185 12334.23 72.50 55404.85 88888.00 2007-07-04 00:12:43.625 185 12334.20 72.50 55404.88 88888.00 2007-07-04 00:12:43.750 185 12334.25 72.45 55404.88 88888.00 2007-07-04 00:12:43.875 185 12334.27 72.42 55404.88 88888.00 2007-07-04 00:12:44.000 185 12334.23 72.40 55404.82 88888.00 2007-07-04 00:12:44.125 185 12334.15 72.42 55404.85 88888.00 2007-07-04 00:12:44.250 185 12334.12 72.45 55404.82 88888.00 2007-07-04 00:12:44.375 185 12334.08 72.47 55404.80 88888.00 2007-07-04 00:12:44.500 185 12334.12 72.42 55404.82 88888.00 2007-07-04 00:12:44.625 185 12334.15 72.40 55404.82 88888.00 2007-07-04 00:12:44.750 185 12334.05 72.42 55404.80 88888.00 2007-07-04 00:12:44.875 185 12334.08 72.47 55404.78 88888.00 2007-07-04 00:12:45.000 185 12334.08 72.38 55404.82 88888.00 2007-07-04 00:12:45.125 185 12334.02 72.33 55404.82 88888.00 2007-07-04 00:12:45.250 185 12334.10 72.33 55404.85 88888.00 2007-07-04 00:12:45.375 185 12334.12 72.38 55404.82 88888.00 2007-07-04 00:12:45.500 185 12334.02 72.40 55404.85 88888.00 2007-07-04 00:12:45.625 185 12334.00 72.40 55404.85 88888.00 2007-07-04 00:12:45.750 185 12334.02 72.42 55404.85 88888.00 2007-07-04 00:12:45.875 185 12334.02 72.42 55404.85 88888.00 2007-07-04 00:12:46.000 185 12333.92 72.40 55404.82 88888.00 2007-07-04 00:12:46.125 185 12333.83 72.33 55404.85 88888.00 2007-07-04 00:12:46.250 185 12333.83 72.33 55404.85 88888.00 2007-07-04 00:12:46.375 185 12333.95 72.40 55404.85 88888.00 2007-07-04 00:12:46.500 185 12334.00 72.35 55404.80 88888.00 2007-07-04 00:12:46.625 185 12333.92 72.33 55404.78 88888.00 2007-07-04 00:12:46.750 185 12333.95 72.35 55404.82 88888.00 2007-07-04 00:12:46.875 185 12333.92 72.35 55404.88 88888.00 2007-07-04 00:12:47.000 185 12333.90 72.40 55404.85 88888.00 2007-07-04 00:12:47.125 185 12333.90 72.35 55404.82 88888.00 2007-07-04 00:12:47.250 185 12333.83 72.30 55404.82 88888.00 2007-07-04 00:12:47.375 185 12333.83 72.33 55404.85 88888.00 2007-07-04 00:12:47.500 185 12333.90 72.40 55404.90 88888.00 2007-07-04 00:12:47.625 185 12333.95 72.40 55404.88 88888.00 2007-07-04 00:12:47.750 185 12333.90 72.33 55404.85 88888.00 2007-07-04 00:12:47.875 185 12333.92 72.30 55404.82 88888.00 2007-07-04 00:12:48.000 185 12333.90 72.33 55404.82 88888.00 2007-07-04 00:12:48.125 185 12333.92 72.38 55404.82 88888.00 2007-07-04 00:12:48.250 185 12333.90 72.33 55404.85 88888.00 2007-07-04 00:12:48.375 185 12333.92 72.33 55404.82 88888.00 2007-07-04 00:12:48.500 185 12333.98 72.30 55404.82 88888.00 2007-07-04 00:12:48.625 185 12333.95 72.30 55404.85 88888.00 2007-07-04 00:12:48.750 185 12333.90 72.35 55404.88 88888.00 2007-07-04 00:12:48.875 185 12333.90 72.33 55404.85 88888.00 2007-07-04 00:12:49.000 185 12333.90 72.30 55404.82 88888.00 2007-07-04 00:12:49.125 185 12333.85 72.33 55404.85 88888.00 2007-07-04 00:12:49.250 185 12333.83 72.30 55404.88 88888.00 2007-07-04 00:12:49.375 185 12333.90 72.33 55404.88 88888.00 2007-07-04 00:12:49.500 185 12333.83 72.33 55404.88 88888.00 2007-07-04 00:12:49.625 185 12333.80 72.35 55404.90 88888.00 2007-07-04 00:12:49.750 185 12333.85 72.38 55404.93 88888.00 2007-07-04 00:12:49.875 185 12333.80 72.33 55404.88 88888.00 2007-07-04 00:12:50.000 185 12333.75 72.33 55404.85 88888.00 2007-07-04 00:12:50.125 185 12333.77 72.38 55404.88 88888.00 2007-07-04 00:12:50.250 185 12333.77 72.33 55404.88 88888.00 2007-07-04 00:12:50.375 185 12333.70 72.30 55404.90 88888.00 2007-07-04 00:12:50.500 185 12333.62 72.22 55404.90 88888.00 2007-07-04 00:12:50.625 185 12333.65 72.28 55404.88 88888.00 2007-07-04 00:12:50.750 185 12333.65 72.30 55404.88 88888.00 2007-07-04 00:12:50.875 185 12333.62 72.25 55404.88 88888.00 2007-07-04 00:12:51.000 185 12333.65 72.22 55404.88 88888.00 2007-07-04 00:12:51.125 185 12333.70 72.22 55404.85 88888.00 2007-07-04 00:12:51.250 185 12333.65 72.20 55404.88 88888.00 2007-07-04 00:12:51.375 185 12333.67 72.17 55404.82 88888.00 2007-07-04 00:12:51.500 185 12333.75 72.20 55404.88 88888.00 2007-07-04 00:12:51.625 185 12333.73 72.20 55404.88 88888.00 2007-07-04 00:12:51.750 185 12333.65 72.15 55404.85 88888.00 2007-07-04 00:12:51.875 185 12333.65 72.12 55404.82 88888.00 2007-07-04 00:12:52.000 185 12333.73 72.12 55404.85 88888.00 2007-07-04 00:12:52.125 185 12333.70 72.15 55404.85 88888.00 2007-07-04 00:12:52.250 185 12333.60 72.12 55404.85 88888.00 2007-07-04 00:12:52.375 185 12333.67 72.15 55404.88 88888.00 2007-07-04 00:12:52.500 185 12333.70 72.10 55404.88 88888.00 2007-07-04 00:12:52.625 185 12333.70 72.03 55404.85 88888.00 2007-07-04 00:12:52.750 185 12333.73 72.00 55404.85 88888.00 2007-07-04 00:12:52.875 185 12333.67 71.97 55404.88 88888.00 2007-07-04 00:12:53.000 185 12333.67 71.97 55404.85 88888.00 2007-07-04 00:12:53.125 185 12333.70 71.92 55404.85 88888.00 2007-07-04 00:12:53.250 185 12333.67 71.95 55404.85 88888.00 2007-07-04 00:12:53.375 185 12333.65 71.97 55404.85 88888.00 2007-07-04 00:12:53.500 185 12333.58 71.95 55404.88 88888.00 2007-07-04 00:12:53.625 185 12333.50 71.90 55404.85 88888.00 2007-07-04 00:12:53.750 185 12333.52 71.88 55404.85 88888.00 2007-07-04 00:12:53.875 185 12333.60 71.88 55404.88 88888.00 2007-07-04 00:12:54.000 185 12333.62 71.90 55404.88 88888.00 2007-07-04 00:12:54.125 185 12333.60 71.90 55404.82 88888.00 2007-07-04 00:12:54.250 185 12333.60 71.83 55404.85 88888.00 2007-07-04 00:12:54.375 185 12333.60 71.78 55404.85 88888.00 2007-07-04 00:12:54.500 185 12333.62 71.78 55404.85 88888.00 2007-07-04 00:12:54.625 185 12333.58 71.72 55404.80 88888.00 2007-07-04 00:12:54.750 185 12333.48 71.70 55404.80 88888.00 2007-07-04 00:12:54.875 185 12333.55 71.70 55404.82 88888.00 2007-07-04 00:12:55.000 185 12333.60 71.72 55404.88 88888.00 2007-07-04 00:12:55.125 185 12333.60 71.72 55404.90 88888.00 2007-07-04 00:12:55.250 185 12333.55 71.67 55404.85 88888.00 2007-07-04 00:12:55.375 185 12333.60 71.62 55404.82 88888.00 2007-07-04 00:12:55.500 185 12333.60 71.62 55404.85 88888.00 2007-07-04 00:12:55.625 185 12333.52 71.58 55404.82 88888.00 2007-07-04 00:12:55.750 185 12333.52 71.58 55404.88 88888.00 2007-07-04 00:12:55.875 185 12333.55 71.58 55404.88 88888.00 2007-07-04 00:12:56.000 185 12333.55 71.53 55404.82 88888.00 2007-07-04 00:12:56.125 185 12333.52 71.47 55404.82 88888.00 2007-07-04 00:12:56.250 185 12333.50 71.42 55404.85 88888.00 2007-07-04 00:12:56.375 185 12333.52 71.42 55404.85 88888.00 2007-07-04 00:12:56.500 185 12333.50 71.40 55404.85 88888.00 2007-07-04 00:12:56.625 185 12333.45 71.38 55404.82 88888.00 2007-07-04 00:12:56.750 185 12333.50 71.40 55404.85 88888.00 2007-07-04 00:12:56.875 185 12333.45 71.40 55404.88 88888.00 2007-07-04 00:12:57.000 185 12333.35 71.33 55404.85 88888.00 2007-07-04 00:12:57.125 185 12333.35 71.25 55404.85 88888.00 2007-07-04 00:12:57.250 185 12333.35 71.28 55404.85 88888.00 2007-07-04 00:12:57.375 185 12333.40 71.22 55404.85 88888.00 2007-07-04 00:12:57.500 185 12333.45 71.17 55404.85 88888.00 2007-07-04 00:12:57.625 185 12333.42 71.15 55404.85 88888.00 2007-07-04 00:12:57.750 185 12333.42 71.15 55404.82 88888.00 2007-07-04 00:12:57.875 185 12333.45 71.12 55404.82 88888.00 2007-07-04 00:12:58.000 185 12333.48 71.10 55404.82 88888.00 2007-07-04 00:12:58.125 185 12333.48 71.08 55404.85 88888.00 2007-07-04 00:12:58.250 185 12333.42 71.03 55404.85 88888.00 2007-07-04 00:12:58.375 185 12333.40 71.00 55404.80 88888.00 2007-07-04 00:12:58.500 185 12333.40 70.90 55404.82 88888.00 2007-07-04 00:12:58.625 185 12333.48 70.92 55404.82 88888.00 2007-07-04 00:12:58.750 185 12333.45 70.97 55404.88 88888.00 2007-07-04 00:12:58.875 185 12333.45 70.95 55404.85 88888.00 2007-07-04 00:12:59.000 185 12333.40 70.88 55404.82 88888.00 2007-07-04 00:12:59.125 185 12333.33 70.75 55404.82 88888.00 2007-07-04 00:12:59.250 185 12333.35 70.85 55404.85 88888.00 2007-07-04 00:12:59.375 185 12333.35 70.85 55404.82 88888.00 2007-07-04 00:12:59.500 185 12333.38 70.78 55404.80 88888.00 2007-07-04 00:12:59.625 185 12333.40 70.70 55404.78 88888.00 2007-07-04 00:12:59.750 185 12333.42 70.62 55404.78 88888.00 2007-07-04 00:12:59.875 185 12333.45 70.67 55404.82 88888.00 2007-07-04 00:13:00.000 185 12333.48 70.67 55404.82 88888.00 2007-07-04 00:13:00.125 185 12333.48 70.65 55404.80 88888.00 2007-07-04 00:13:00.250 185 12333.42 70.62 55404.80 88888.00 2007-07-04 00:13:00.375 185 12333.40 70.62 55404.82 88888.00 2007-07-04 00:13:00.500 185 12333.38 70.62 55404.82 88888.00 2007-07-04 00:13:00.625 185 12333.40 70.62 55404.82 88888.00 2007-07-04 00:13:00.750 185 12333.48 70.62 55404.82 88888.00 2007-07-04 00:13:00.875 185 12333.52 70.62 55404.82 88888.00 2007-07-04 00:13:01.000 185 12333.52 70.58 55404.85 88888.00 2007-07-04 00:13:01.125 185 12333.55 70.53 55404.82 88888.00 2007-07-04 00:13:01.250 185 12333.50 70.45 55404.80 88888.00 2007-07-04 00:13:01.375 185 12333.50 70.45 55404.80 88888.00 2007-07-04 00:13:01.500 185 12333.45 70.45 55404.80 88888.00 2007-07-04 00:13:01.625 185 12333.38 70.40 55404.80 88888.00 2007-07-04 00:13:01.750 185 12333.40 70.38 55404.80 88888.00 2007-07-04 00:13:01.875 185 12333.48 70.42 55404.82 88888.00 2007-07-04 00:13:02.000 185 12333.50 70.40 55404.80 88888.00 2007-07-04 00:13:02.125 185 12333.50 70.35 55404.80 88888.00 2007-07-04 00:13:02.250 185 12333.50 70.30 55404.80 88888.00 2007-07-04 00:13:02.375 185 12333.55 70.38 55404.82 88888.00 2007-07-04 00:13:02.500 185 12333.58 70.38 55404.82 88888.00 2007-07-04 00:13:02.625 185 12333.52 70.38 55404.80 88888.00 2007-07-04 00:13:02.750 185 12333.48 70.28 55404.78 88888.00 2007-07-04 00:13:02.875 185 12333.50 70.20 55404.78 88888.00 2007-07-04 00:13:03.000 185 12333.52 70.20 55404.78 88888.00 2007-07-04 00:13:03.125 185 12333.50 70.17 55404.78 88888.00 2007-07-04 00:13:03.250 185 12333.45 70.12 55404.80 88888.00 2007-07-04 00:13:03.375 185 12333.48 70.10 55404.78 88888.00 2007-07-04 00:13:03.500 185 12333.45 70.12 55404.80 88888.00 2007-07-04 00:13:03.625 185 12333.42 70.15 55404.82 88888.00 2007-07-04 00:13:03.750 185 12333.40 70.12 55404.80 88888.00 2007-07-04 00:13:03.875 185 12333.42 70.08 55404.78 88888.00 2007-07-04 00:13:04.000 185 12333.52 70.05 55404.78 88888.00 2007-07-04 00:13:04.125 185 12333.48 70.05 55404.80 88888.00 2007-07-04 00:13:04.250 185 12333.35 70.03 55404.80 88888.00 2007-07-04 00:13:04.375 185 12333.48 70.00 55404.82 88888.00 2007-07-04 00:13:04.500 185 12333.50 69.97 55404.80 88888.00 2007-07-04 00:13:04.625 185 12333.48 70.00 55404.80 88888.00 2007-07-04 00:13:04.750 185 12333.48 69.97 55404.80 88888.00 2007-07-04 00:13:04.875 185 12333.40 69.90 55404.78 88888.00 2007-07-04 00:13:05.000 185 12333.35 69.88 55404.78 88888.00 2007-07-04 00:13:05.125 185 12333.33 69.83 55404.78 88888.00 2007-07-04 00:13:05.250 185 12333.33 69.80 55404.72 88888.00 2007-07-04 00:13:05.375 185 12333.27 69.80 55404.72 88888.00 2007-07-04 00:13:05.500 185 12333.30 69.83 55404.78 88888.00 2007-07-04 00:13:05.625 185 12333.35 69.83 55404.78 88888.00 2007-07-04 00:13:05.750 185 12333.40 69.83 55404.78 88888.00 2007-07-04 00:13:05.875 185 12333.45 69.78 55404.78 88888.00 2007-07-04 00:13:06.000 185 12333.48 69.75 55404.75 88888.00 2007-07-04 00:13:06.125 185 12333.50 69.72 55404.78 88888.00 2007-07-04 00:13:06.250 185 12333.45 69.70 55404.78 88888.00 2007-07-04 00:13:06.375 185 12333.50 69.70 55404.78 88888.00 2007-07-04 00:13:06.500 185 12333.52 69.70 55404.78 88888.00 2007-07-04 00:13:06.625 185 12333.55 69.72 55404.78 88888.00 2007-07-04 00:13:06.750 185 12333.50 69.67 55404.75 88888.00 2007-07-04 00:13:06.875 185 12333.50 69.62 55404.75 88888.00 2007-07-04 00:13:07.000 185 12333.55 69.70 55404.75 88888.00 2007-07-04 00:13:07.125 185 12333.55 69.67 55404.78 88888.00 2007-07-04 00:13:07.250 185 12333.50 69.60 55404.75 88888.00 2007-07-04 00:13:07.375 185 12333.52 69.60 55404.78 88888.00 2007-07-04 00:13:07.500 185 12333.50 69.58 55404.78 88888.00 2007-07-04 00:13:07.625 185 12333.48 69.60 55404.78 88888.00 2007-07-04 00:13:07.750 185 12333.48 69.62 55404.75 88888.00 2007-07-04 00:13:07.875 185 12333.50 69.62 55404.75 88888.00 2007-07-04 00:13:08.000 185 12333.55 69.67 55404.75 88888.00 2007-07-04 00:13:08.125 185 12333.55 69.62 55404.75 88888.00 2007-07-04 00:13:08.250 185 12333.50 69.55 55404.75 88888.00 2007-07-04 00:13:08.375 185 12333.52 69.58 55404.78 88888.00 2007-07-04 00:13:08.500 185 12333.52 69.55 55404.78 88888.00 2007-07-04 00:13:08.625 185 12333.50 69.53 55404.78 88888.00 2007-07-04 00:13:08.750 185 12333.55 69.47 55404.78 88888.00 2007-07-04 00:13:08.875 185 12333.60 69.47 55404.75 88888.00 2007-07-04 00:13:09.000 185 12333.60 69.47 55404.72 88888.00 2007-07-04 00:13:09.125 185 12333.60 69.50 55404.75 88888.00 2007-07-04 00:13:09.250 185 12333.65 69.55 55404.78 88888.00 2007-07-04 00:13:09.375 185 12333.75 69.55 55404.78 88888.00 2007-07-04 00:13:09.500 185 12333.67 69.53 55404.75 88888.00 2007-07-04 00:13:09.625 185 12333.60 69.50 55404.75 88888.00 2007-07-04 00:13:09.750 185 12333.60 69.42 55404.75 88888.00 2007-07-04 00:13:09.875 185 12333.67 69.42 55404.72 88888.00 2007-07-04 00:13:10.000 185 12333.73 69.45 55404.72 88888.00 2007-07-04 00:13:10.125 185 12333.75 69.47 55404.72 88888.00 2007-07-04 00:13:10.250 185 12333.75 69.47 55404.72 88888.00 2007-07-04 00:13:10.375 185 12333.77 69.47 55404.72 88888.00 2007-07-04 00:13:10.500 185 12333.80 69.50 55404.75 88888.00 2007-07-04 00:13:10.625 185 12333.85 69.53 55404.72 88888.00 2007-07-04 00:13:10.750 185 12333.88 69.53 55404.72 88888.00 2007-07-04 00:13:10.875 185 12333.85 69.50 55404.72 88888.00 2007-07-04 00:13:11.000 185 12333.88 69.50 55404.75 88888.00 2007-07-04 00:13:11.125 185 12333.95 69.50 55404.75 88888.00 2007-07-04 00:13:11.250 185 12333.92 69.47 55404.72 88888.00 2007-07-04 00:13:11.375 185 12333.90 69.45 55404.70 88888.00 2007-07-04 00:13:11.500 185 12333.90 69.50 55404.72 88888.00 2007-07-04 00:13:11.625 185 12333.90 69.53 55404.72 88888.00 2007-07-04 00:13:11.750 185 12333.85 69.50 55404.70 88888.00 2007-07-04 00:13:11.875 185 12333.85 69.45 55404.68 88888.00 2007-07-04 00:13:12.000 185 12333.98 69.50 55404.70 88888.00 2007-07-04 00:13:12.125 185 12334.02 69.50 55404.70 88888.00 2007-07-04 00:13:12.250 185 12333.98 69.38 55404.65 88888.00 2007-07-04 00:13:12.375 185 12334.02 69.45 55404.68 88888.00 2007-07-04 00:13:12.500 185 12334.02 69.50 55404.70 88888.00 2007-07-04 00:13:12.625 185 12334.05 69.55 55404.70 88888.00 2007-07-04 00:13:12.750 185 12334.08 69.55 55404.65 88888.00 2007-07-04 00:13:12.875 185 12334.12 69.47 55404.65 88888.00 2007-07-04 00:13:13.000 185 12334.17 69.50 55404.65 88888.00 2007-07-04 00:13:13.125 185 12334.25 69.55 55404.70 88888.00 2007-07-04 00:13:13.250 185 12334.12 69.50 55404.70 88888.00 2007-07-04 00:13:13.375 185 12334.15 69.53 55404.70 88888.00 2007-07-04 00:13:13.500 185 12334.25 69.53 55404.70 88888.00 2007-07-04 00:13:13.625 185 12334.30 69.55 55404.72 88888.00 2007-07-04 00:13:13.750 185 12334.25 69.58 55404.70 88888.00 2007-07-04 00:13:13.875 185 12334.23 69.60 55404.65 88888.00 2007-07-04 00:13:14.000 185 12334.20 69.53 55404.57 88888.00 2007-07-04 00:13:14.125 185 12334.15 69.53 55404.60 88888.00 2007-07-04 00:13:14.250 185 12334.20 69.55 55404.68 88888.00 2007-07-04 00:13:14.375 185 12334.30 69.55 55404.65 88888.00 2007-07-04 00:13:14.500 185 12334.30 69.58 55404.62 88888.00 2007-07-04 00:13:14.625 185 12334.27 69.60 55404.60 88888.00 2007-07-04 00:13:14.750 185 12334.23 69.55 55404.60 88888.00 2007-07-04 00:13:14.875 185 12334.30 69.58 55404.62 88888.00 2007-07-04 00:13:15.000 185 12334.38 69.53 55404.62 88888.00 2007-07-04 00:13:15.125 185 12334.38 69.55 55404.62 88888.00 2007-07-04 00:13:15.250 185 12334.30 69.55 55404.57 88888.00 2007-07-04 00:13:15.375 185 12334.35 69.55 55404.55 88888.00 2007-07-04 00:13:15.500 185 12334.42 69.60 55404.60 88888.00 2007-07-04 00:13:15.625 185 12334.38 69.62 55404.62 88888.00 2007-07-04 00:13:15.750 185 12334.30 69.55 55404.60 88888.00 2007-07-04 00:13:15.875 185 12334.33 69.53 55404.60 88888.00 2007-07-04 00:13:16.000 185 12334.35 69.50 55404.60 88888.00 2007-07-04 00:13:16.125 185 12334.42 69.50 55404.60 88888.00 2007-07-04 00:13:16.250 185 12334.50 69.53 55404.62 88888.00 2007-07-04 00:13:16.375 185 12334.50 69.53 55404.62 88888.00 2007-07-04 00:13:16.500 185 12334.50 69.53 55404.57 88888.00 2007-07-04 00:13:16.625 185 12334.55 69.53 55404.57 88888.00 2007-07-04 00:13:16.750 185 12334.58 69.55 55404.60 88888.00 2007-07-04 00:13:16.875 185 12334.55 69.53 55404.57 88888.00 2007-07-04 00:13:17.000 185 12334.55 69.53 55404.57 88888.00 2007-07-04 00:13:17.125 185 12334.52 69.55 55404.55 88888.00 2007-07-04 00:13:17.250 185 12334.52 69.55 55404.62 88888.00 2007-07-04 00:13:17.375 185 12334.60 69.55 55404.60 88888.00 2007-07-04 00:13:17.500 185 12334.67 69.58 55404.57 88888.00 2007-07-04 00:13:17.625 185 12334.75 69.50 55404.55 88888.00 2007-07-04 00:13:17.750 185 12334.73 69.47 55404.55 88888.00 2007-07-04 00:13:17.875 185 12334.62 69.45 55404.55 88888.00 2007-07-04 00:13:18.000 185 12334.65 69.45 55404.53 88888.00 2007-07-04 00:13:18.125 185 12334.70 69.50 55404.55 88888.00 2007-07-04 00:13:18.250 185 12334.67 69.53 55404.55 88888.00 2007-07-04 00:13:18.375 185 12334.75 69.53 55404.55 88888.00 2007-07-04 00:13:18.500 185 12334.85 69.53 55404.55 88888.00 2007-07-04 00:13:18.625 185 12334.85 69.58 55404.55 88888.00 2007-07-04 00:13:18.750 185 12334.88 69.60 55404.55 88888.00 2007-07-04 00:13:18.875 185 12334.88 69.60 55404.55 88888.00 2007-07-04 00:13:19.000 185 12334.85 69.58 55404.55 88888.00 2007-07-04 00:13:19.125 185 12334.85 69.58 55404.53 88888.00 2007-07-04 00:13:19.250 185 12334.83 69.55 55404.53 88888.00 2007-07-04 00:13:19.375 185 12334.88 69.58 55404.50 88888.00 2007-07-04 00:13:19.500 185 12334.98 69.60 55404.50 88888.00 2007-07-04 00:13:19.625 185 12334.95 69.55 55404.50 88888.00 2007-07-04 00:13:19.750 185 12334.92 69.55 55404.50 88888.00 2007-07-04 00:13:19.875 185 12334.95 69.58 55404.47 88888.00 2007-07-04 00:13:20.000 185 12334.95 69.58 55404.45 88888.00 2007-07-04 00:13:20.125 185 12334.98 69.58 55404.45 88888.00 2007-07-04 00:13:20.250 185 12334.98 69.55 55404.45 88888.00 2007-07-04 00:13:20.375 185 12335.02 69.60 55404.45 88888.00 2007-07-04 00:13:20.500 185 12335.02 69.60 55404.47 88888.00 2007-07-04 00:13:20.625 185 12334.95 69.55 55404.45 88888.00 2007-07-04 00:13:20.750 185 12334.92 69.50 55404.43 88888.00 2007-07-04 00:13:20.875 185 12334.98 69.58 55404.50 88888.00 2007-07-04 00:13:21.000 185 12335.00 69.53 55404.45 88888.00 2007-07-04 00:13:21.125 185 12335.08 69.55 55404.45 88888.00 2007-07-04 00:13:21.250 185 12335.10 69.58 55404.45 88888.00 2007-07-04 00:13:21.375 185 12335.08 69.58 55404.43 88888.00 2007-07-04 00:13:21.500 185 12335.05 69.55 55404.43 88888.00 2007-07-04 00:13:21.625 185 12335.10 69.53 55404.43 88888.00 2007-07-04 00:13:21.750 185 12335.08 69.55 55404.45 88888.00 2007-07-04 00:13:21.875 185 12335.10 69.55 55404.45 88888.00 2007-07-04 00:13:22.000 185 12335.15 69.55 55404.47 88888.00 2007-07-04 00:13:22.125 185 12335.15 69.55 55404.45 88888.00 2007-07-04 00:13:22.250 185 12335.12 69.47 55404.38 88888.00 2007-07-04 00:13:22.375 185 12335.15 69.47 55404.43 88888.00 2007-07-04 00:13:22.500 185 12335.20 69.53 55404.43 88888.00 2007-07-04 00:13:22.625 185 12335.33 69.55 55404.45 88888.00 2007-07-04 00:13:22.750 185 12335.40 69.55 55404.45 88888.00 2007-07-04 00:13:22.875 185 12335.27 69.53 55404.45 88888.00 2007-07-04 00:13:23.000 185 12335.20 69.55 55404.45 88888.00 2007-07-04 00:13:23.125 185 12335.20 69.55 55404.45 88888.00 2007-07-04 00:13:23.250 185 12335.25 69.55 55404.43 88888.00 2007-07-04 00:13:23.375 185 12335.25 69.55 55404.43 88888.00 2007-07-04 00:13:23.500 185 12335.20 69.53 55404.40 88888.00 2007-07-04 00:13:23.625 185 12335.17 69.47 55404.40 88888.00 2007-07-04 00:13:23.750 185 12335.17 69.47 55404.40 88888.00 2007-07-04 00:13:23.875 185 12335.20 69.47 55404.38 88888.00 2007-07-04 00:13:24.000 185 12335.30 69.53 55404.38 88888.00 2007-07-04 00:13:24.125 185 12335.33 69.55 55404.40 88888.00 2007-07-04 00:13:24.250 185 12335.27 69.53 55404.43 88888.00 2007-07-04 00:13:24.375 185 12335.33 69.50 55404.38 88888.00 2007-07-04 00:13:24.500 185 12335.30 69.45 55404.35 88888.00 2007-07-04 00:13:24.625 185 12335.25 69.47 55404.32 88888.00 2007-07-04 00:13:24.750 185 12335.25 69.45 55404.35 88888.00 2007-07-04 00:13:24.875 185 12335.33 69.47 55404.35 88888.00 2007-07-04 00:13:25.000 185 12335.38 69.42 55404.30 88888.00 2007-07-04 00:13:25.125 185 12335.45 69.45 55404.30 88888.00 2007-07-04 00:13:25.250 185 12335.38 69.47 55404.32 88888.00 2007-07-04 00:13:25.375 185 12335.33 69.47 55404.38 88888.00 2007-07-04 00:13:25.500 185 12335.38 69.53 55404.40 88888.00 2007-07-04 00:13:25.625 185 12335.42 69.50 55404.38 88888.00 2007-07-04 00:13:25.750 185 12335.33 69.47 55404.38 88888.00 2007-07-04 00:13:25.875 185 12335.30 69.42 55404.32 88888.00 2007-07-04 00:13:26.000 185 12335.35 69.38 55404.30 88888.00 2007-07-04 00:13:26.125 185 12335.40 69.42 55404.32 88888.00 2007-07-04 00:13:26.250 185 12335.42 69.50 55404.35 88888.00 2007-07-04 00:13:26.375 185 12335.52 69.45 55404.32 88888.00 2007-07-04 00:13:26.500 185 12335.58 69.42 55404.30 88888.00 2007-07-04 00:13:26.625 185 12335.52 69.42 55404.28 88888.00 2007-07-04 00:13:26.750 185 12335.50 69.40 55404.30 88888.00 2007-07-04 00:13:26.875 185 12335.48 69.38 55404.28 88888.00 2007-07-04 00:13:27.000 185 12335.48 69.45 55404.30 88888.00 2007-07-04 00:13:27.125 185 12335.42 69.45 55404.32 88888.00 2007-07-04 00:13:27.250 185 12335.35 69.35 55404.32 88888.00 2007-07-04 00:13:27.375 185 12335.40 69.30 55404.32 88888.00 2007-07-04 00:13:27.500 185 12335.45 69.38 55404.35 88888.00 2007-07-04 00:13:27.625 185 12335.45 69.35 55404.30 88888.00 2007-07-04 00:13:27.750 185 12335.38 69.30 55404.30 88888.00 2007-07-04 00:13:27.875 185 12335.33 69.28 55404.28 88888.00 2007-07-04 00:13:28.000 185 12335.38 69.33 55404.30 88888.00 2007-07-04 00:13:28.125 185 12335.42 69.33 55404.32 88888.00 2007-07-04 00:13:28.250 185 12335.42 69.33 55404.32 88888.00 2007-07-04 00:13:28.375 185 12335.48 69.33 55404.30 88888.00 2007-07-04 00:13:28.500 185 12335.42 69.35 55404.30 88888.00 2007-07-04 00:13:28.625 185 12335.38 69.30 55404.28 88888.00 2007-07-04 00:13:28.750 185 12335.42 69.22 55404.25 88888.00 2007-07-04 00:13:28.875 185 12335.48 69.25 55404.28 88888.00 2007-07-04 00:13:29.000 185 12335.52 69.28 55404.30 88888.00 2007-07-04 00:13:29.125 185 12335.52 69.25 55404.30 88888.00 2007-07-04 00:13:29.250 185 12335.52 69.25 55404.32 88888.00 2007-07-04 00:13:29.375 185 12335.58 69.25 55404.32 88888.00 2007-07-04 00:13:29.500 185 12335.60 69.22 55404.30 88888.00 2007-07-04 00:13:29.625 185 12335.55 69.20 55404.28 88888.00 2007-07-04 00:13:29.750 185 12335.55 69.22 55404.28 88888.00 2007-07-04 00:13:29.875 185 12335.52 69.20 55404.30 88888.00 2007-07-04 00:13:30.000 185 12335.55 69.17 55404.28 88888.00 2007-07-04 00:13:30.125 185 12335.60 69.20 55404.25 88888.00 2007-07-04 00:13:30.250 185 12335.55 69.20 55404.28 88888.00 2007-07-04 00:13:30.375 185 12335.60 69.22 55404.28 88888.00 2007-07-04 00:13:30.500 185 12335.67 69.22 55404.32 88888.00 2007-07-04 00:13:30.625 185 12335.60 69.15 55404.28 88888.00 2007-07-04 00:13:30.750 185 12335.60 69.15 55404.25 88888.00 2007-07-04 00:13:30.875 185 12335.60 69.15 55404.22 88888.00 2007-07-04 00:13:31.000 185 12335.55 69.12 55404.22 88888.00 2007-07-04 00:13:31.125 185 12335.60 69.10 55404.22 88888.00 2007-07-04 00:13:31.250 185 12335.67 69.12 55404.22 88888.00 2007-07-04 00:13:31.375 185 12335.65 69.12 55404.22 88888.00 2007-07-04 00:13:31.500 185 12335.65 69.08 55404.22 88888.00 2007-07-04 00:13:31.625 185 12335.65 69.08 55404.25 88888.00 2007-07-04 00:13:31.750 185 12335.62 69.10 55404.22 88888.00 2007-07-04 00:13:31.875 185 12335.73 69.10 55404.25 88888.00 2007-07-04 00:13:32.000 185 12335.75 69.08 55404.22 88888.00 2007-07-04 00:13:32.125 185 12335.70 69.08 55404.22 88888.00 2007-07-04 00:13:32.250 185 12335.62 69.08 55404.20 88888.00 2007-07-04 00:13:32.375 185 12335.62 69.10 55404.25 88888.00 2007-07-04 00:13:32.500 185 12335.62 69.05 55404.22 88888.00 2007-07-04 00:13:32.625 185 12335.67 69.10 55404.25 88888.00 2007-07-04 00:13:32.750 185 12335.77 69.12 55404.25 88888.00 2007-07-04 00:13:32.875 185 12335.77 69.03 55404.22 88888.00 2007-07-04 00:13:33.000 185 12335.70 69.05 55404.18 88888.00 2007-07-04 00:13:33.125 185 12335.67 69.08 55404.25 88888.00 2007-07-04 00:13:33.250 185 12335.65 69.03 55404.22 88888.00 2007-07-04 00:13:33.375 185 12335.62 69.00 55404.20 88888.00 2007-07-04 00:13:33.500 185 12335.65 68.97 55404.20 88888.00 2007-07-04 00:13:33.625 185 12335.62 69.00 55404.20 88888.00 2007-07-04 00:13:33.750 185 12335.60 68.97 55404.20 88888.00 2007-07-04 00:13:33.875 185 12335.55 69.03 55404.18 88888.00 2007-07-04 00:13:34.000 185 12335.58 69.08 55404.18 88888.00 2007-07-04 00:13:34.125 185 12335.67 69.08 55404.18 88888.00 2007-07-04 00:13:34.250 185 12335.73 69.05 55404.18 88888.00 2007-07-04 00:13:34.375 185 12335.70 69.03 55404.15 88888.00 2007-07-04 00:13:34.500 185 12335.67 68.95 55404.12 88888.00 2007-07-04 00:13:34.625 185 12335.73 68.92 55404.12 88888.00 2007-07-04 00:13:34.750 185 12335.77 69.00 55404.15 88888.00 2007-07-04 00:13:34.875 185 12335.77 69.03 55404.20 88888.00 2007-07-04 00:13:35.000 185 12335.62 69.00 55404.20 88888.00 2007-07-04 00:13:35.125 185 12335.55 69.00 55404.20 88888.00 2007-07-04 00:13:35.250 185 12335.58 69.00 55404.25 88888.00 2007-07-04 00:13:35.375 185 12335.62 68.97 55404.25 88888.00 2007-07-04 00:13:35.500 185 12335.70 69.08 55404.22 88888.00 2007-07-04 00:13:35.625 185 12335.67 69.08 55404.20 88888.00 2007-07-04 00:13:35.750 185 12335.60 68.97 55404.18 88888.00 2007-07-04 00:13:35.875 185 12335.58 68.97 55404.18 88888.00 2007-07-04 00:13:36.000 185 12335.62 69.00 55404.25 88888.00 2007-07-04 00:13:36.125 185 12335.58 69.03 55404.20 88888.00 2007-07-04 00:13:36.250 185 12335.52 69.03 55404.18 88888.00 2007-07-04 00:13:36.375 185 12335.55 69.00 55404.22 88888.00 2007-07-04 00:13:36.500 185 12335.58 69.00 55404.20 88888.00 2007-07-04 00:13:36.625 185 12335.55 68.92 55404.18 88888.00 2007-07-04 00:13:36.750 185 12335.52 68.92 55404.18 88888.00 2007-07-04 00:13:36.875 185 12335.55 68.95 55404.20 88888.00 2007-07-04 00:13:37.000 185 12335.60 68.95 55404.20 88888.00 2007-07-04 00:13:37.125 185 12335.60 68.95 55404.22 88888.00 2007-07-04 00:13:37.250 185 12335.58 68.92 55404.18 88888.00 2007-07-04 00:13:37.375 185 12335.55 68.90 55404.10 88888.00 2007-07-04 00:13:37.500 185 12335.62 68.92 55404.12 88888.00 2007-07-04 00:13:37.625 185 12335.52 68.95 55404.18 88888.00 2007-07-04 00:13:37.750 185 12335.50 68.92 55404.20 88888.00 2007-07-04 00:13:37.875 185 12335.58 68.92 55404.20 88888.00 2007-07-04 00:13:38.000 185 12335.62 68.90 55404.18 88888.00 2007-07-04 00:13:38.125 185 12335.62 68.92 55404.18 88888.00 2007-07-04 00:13:38.250 185 12335.67 68.92 55404.22 88888.00 2007-07-04 00:13:38.375 185 12335.62 68.88 55404.20 88888.00 2007-07-04 00:13:38.500 185 12335.52 68.92 55404.22 88888.00 2007-07-04 00:13:38.625 185 12335.42 68.90 55404.20 88888.00 2007-07-04 00:13:38.750 185 12335.48 68.90 55404.20 88888.00 2007-07-04 00:13:38.875 185 12335.55 68.88 55404.22 88888.00 2007-07-04 00:13:39.000 185 12335.60 68.88 55404.25 88888.00 2007-07-04 00:13:39.125 185 12335.62 68.90 55404.25 88888.00 2007-07-04 00:13:39.250 185 12335.52 68.85 55404.25 88888.00 2007-07-04 00:13:39.375 185 12335.55 68.88 55404.25 88888.00 2007-07-04 00:13:39.500 185 12335.55 68.85 55404.25 88888.00 2007-07-04 00:13:39.625 185 12335.55 68.88 55404.20 88888.00 2007-07-04 00:13:39.750 185 12335.52 68.90 55404.22 88888.00 2007-07-04 00:13:39.875 185 12335.58 68.95 55404.22 88888.00 2007-07-04 00:13:40.000 185 12335.60 68.95 55404.28 88888.00 2007-07-04 00:13:40.125 185 12335.62 68.95 55404.28 88888.00 2007-07-04 00:13:40.250 185 12335.52 68.85 55404.25 88888.00 2007-07-04 00:13:40.375 185 12335.50 68.83 55404.22 88888.00 2007-07-04 00:13:40.500 185 12335.52 68.88 55404.28 88888.00 2007-07-04 00:13:40.625 185 12335.55 68.83 55404.30 88888.00 2007-07-04 00:13:40.750 185 12335.60 68.83 55404.30 88888.00 2007-07-04 00:13:40.875 185 12335.60 68.85 55404.28 88888.00 2007-07-04 00:13:41.000 185 12335.50 68.78 55404.22 88888.00 2007-07-04 00:13:41.125 185 12335.42 68.80 55404.25 88888.00 2007-07-04 00:13:41.250 185 12335.45 68.78 55404.25 88888.00 2007-07-04 00:13:41.375 185 12335.45 68.70 55404.28 88888.00 2007-07-04 00:13:41.500 185 12335.45 68.72 55404.25 88888.00 2007-07-04 00:13:41.625 185 12335.42 68.78 55404.22 88888.00 2007-07-04 00:13:41.750 185 12335.52 68.78 55404.22 88888.00 2007-07-04 00:13:41.875 185 12335.58 68.80 55404.28 88888.00 2007-07-04 00:13:42.000 185 12335.55 68.80 55404.25 88888.00 2007-07-04 00:13:42.125 185 12335.55 68.75 55404.22 88888.00 2007-07-04 00:13:42.250 185 12335.50 68.75 55404.25 88888.00 2007-07-04 00:13:42.375 185 12335.42 68.83 55404.30 88888.00 2007-07-04 00:13:42.500 185 12335.40 68.88 55404.28 88888.00 2007-07-04 00:13:42.625 185 12335.42 68.80 55404.32 88888.00 2007-07-04 00:13:42.750 185 12335.48 68.83 55404.32 88888.00 2007-07-04 00:13:42.875 185 12335.45 68.85 55404.30 88888.00 2007-07-04 00:13:43.000 185 12335.40 68.80 55404.30 88888.00 2007-07-04 00:13:43.125 185 12335.40 68.80 55404.35 88888.00 2007-07-04 00:13:43.250 185 12335.40 68.85 55404.35 88888.00 2007-07-04 00:13:43.375 185 12335.42 68.85 55404.35 88888.00 2007-07-04 00:13:43.500 185 12335.42 68.83 55404.30 88888.00 2007-07-04 00:13:43.625 185 12335.35 68.78 55404.28 88888.00 2007-07-04 00:13:43.750 185 12335.38 68.78 55404.25 88888.00 2007-07-04 00:13:43.875 185 12335.45 68.83 55404.30 88888.00 2007-07-04 00:13:44.000 185 12335.52 68.85 55404.32 88888.00 2007-07-04 00:13:44.125 185 12335.52 68.85 55404.32 88888.00 2007-07-04 00:13:44.250 185 12335.45 68.85 55404.30 88888.00 2007-07-04 00:13:44.375 185 12335.48 68.88 55404.30 88888.00 2007-07-04 00:13:44.500 185 12335.50 68.88 55404.30 88888.00 2007-07-04 00:13:44.625 185 12335.48 68.83 55404.28 88888.00 2007-07-04 00:13:44.750 185 12335.50 68.83 55404.30 88888.00 2007-07-04 00:13:44.875 185 12335.50 68.80 55404.32 88888.00 2007-07-04 00:13:45.000 185 12335.55 68.80 55404.30 88888.00 2007-07-04 00:13:45.125 185 12335.52 68.83 55404.32 88888.00 2007-07-04 00:13:45.250 185 12335.45 68.80 55404.32 88888.00 2007-07-04 00:13:45.375 185 12335.40 68.83 55404.30 88888.00 2007-07-04 00:13:45.500 185 12335.45 68.85 55404.32 88888.00 2007-07-04 00:13:45.625 185 12335.52 68.85 55404.30 88888.00 2007-07-04 00:13:45.750 185 12335.52 68.85 55404.30 88888.00 2007-07-04 00:13:45.875 185 12335.45 68.83 55404.25 88888.00 2007-07-04 00:13:46.000 185 12335.45 68.78 55404.28 88888.00 2007-07-04 00:13:46.125 185 12335.45 68.78 55404.28 88888.00 2007-07-04 00:13:46.250 185 12335.50 68.75 55404.32 88888.00 2007-07-04 00:13:46.375 185 12335.52 68.80 55404.30 88888.00 2007-07-04 00:13:46.500 185 12335.60 68.83 55404.32 88888.00 2007-07-04 00:13:46.625 185 12335.67 68.80 55404.32 88888.00 2007-07-04 00:13:46.750 185 12335.65 68.83 55404.32 88888.00 2007-07-04 00:13:46.875 185 12335.70 68.80 55404.30 88888.00 2007-07-04 00:13:47.000 185 12335.67 68.72 55404.30 88888.00 2007-07-04 00:13:47.125 185 12335.70 68.83 55404.32 88888.00 2007-07-04 00:13:47.250 185 12335.73 68.75 55404.35 88888.00 2007-07-04 00:13:47.375 185 12335.70 68.78 55404.30 88888.00 2007-07-04 00:13:47.500 185 12335.77 68.72 55404.32 88888.00 2007-07-04 00:13:47.625 185 12335.83 68.72 55404.32 88888.00 2007-07-04 00:13:47.750 185 12335.83 68.75 55404.30 88888.00 2007-07-04 00:13:47.875 185 12335.83 68.72 55404.28 88888.00 2007-07-04 00:13:48.000 185 12335.75 68.72 55404.28 88888.00 2007-07-04 00:13:48.125 185 12335.73 68.78 55404.28 88888.00 2007-07-04 00:13:48.250 185 12335.67 68.67 55404.30 88888.00 2007-07-04 00:13:48.375 185 12335.65 68.70 55404.30 88888.00 2007-07-04 00:13:48.500 185 12335.67 68.70 55404.30 88888.00 2007-07-04 00:13:48.625 185 12335.75 68.72 55404.28 88888.00 2007-07-04 00:13:48.750 185 12335.70 68.70 55404.28 88888.00 2007-07-04 00:13:48.875 185 12335.67 68.72 55404.28 88888.00 2007-07-04 00:13:49.000 185 12335.73 68.78 55404.30 88888.00 2007-07-04 00:13:49.125 185 12335.77 68.67 55404.28 88888.00 2007-07-04 00:13:49.250 185 12335.75 68.60 55404.28 88888.00 2007-07-04 00:13:49.375 185 12335.88 68.67 55404.28 88888.00 2007-07-04 00:13:49.500 185 12335.90 68.62 55404.28 88888.00 2007-07-04 00:13:49.625 185 12335.90 68.62 55404.28 88888.00 2007-07-04 00:13:49.750 185 12335.92 68.62 55404.28 88888.00 2007-07-04 00:13:49.875 185 12335.88 68.58 55404.22 88888.00 2007-07-04 00:13:50.000 185 12335.77 68.60 55404.30 88888.00 2007-07-04 00:13:50.125 185 12335.83 68.70 55404.35 88888.00 2007-07-04 00:13:50.250 185 12335.90 68.67 55404.30 88888.00 2007-07-04 00:13:50.375 185 12335.92 68.65 55404.30 88888.00 2007-07-04 00:13:50.500 185 12335.88 68.70 55404.30 88888.00 2007-07-04 00:13:50.625 185 12335.83 68.67 55404.28 88888.00 2007-07-04 00:13:50.750 185 12335.92 68.60 55404.25 88888.00 2007-07-04 00:13:50.875 185 12336.02 68.62 55404.22 88888.00 2007-07-04 00:13:51.000 185 12336.08 68.62 55404.22 88888.00 2007-07-04 00:13:51.125 185 12336.08 68.67 55404.28 88888.00 2007-07-04 00:13:51.250 185 12336.02 68.65 55404.25 88888.00 2007-07-04 00:13:51.375 185 12336.08 68.65 55404.22 88888.00 2007-07-04 00:13:51.500 185 12336.08 68.65 55404.22 88888.00 2007-07-04 00:13:51.625 185 12336.12 68.70 55404.22 88888.00 2007-07-04 00:13:51.750 185 12336.15 68.70 55404.25 88888.00 2007-07-04 00:13:51.875 185 12336.17 68.62 55404.20 88888.00 2007-07-04 00:13:52.000 185 12336.25 68.62 55404.20 88888.00 2007-07-04 00:13:52.125 185 12336.25 68.67 55404.18 88888.00 2007-07-04 00:13:52.250 185 12336.25 68.62 55404.20 88888.00 2007-07-04 00:13:52.375 185 12336.27 68.60 55404.22 88888.00 2007-07-04 00:13:52.500 185 12336.30 68.67 55404.22 88888.00 2007-07-04 00:13:52.625 185 12336.23 68.65 55404.20 88888.00 2007-07-04 00:13:52.750 185 12336.15 68.60 55404.18 88888.00 2007-07-04 00:13:52.875 185 12336.20 68.67 55404.22 88888.00 2007-07-04 00:13:53.000 185 12336.27 68.67 55404.20 88888.00 2007-07-04 00:13:53.125 185 12336.33 68.67 55404.22 88888.00 2007-07-04 00:13:53.250 185 12336.40 68.70 55404.22 88888.00 2007-07-04 00:13:53.375 185 12336.48 68.70 55404.20 88888.00 2007-07-04 00:13:53.500 185 12336.48 68.60 55404.15 88888.00 2007-07-04 00:13:53.625 185 12336.50 68.62 55404.20 88888.00 2007-07-04 00:13:53.750 185 12336.52 68.70 55404.22 88888.00 2007-07-04 00:13:53.875 185 12336.48 68.67 55404.22 88888.00 2007-07-04 00:13:54.000 185 12336.40 68.60 55404.18 88888.00 2007-07-04 00:13:54.125 185 12336.45 68.67 55404.20 88888.00 2007-07-04 00:13:54.250 185 12336.48 68.70 55404.20 88888.00 2007-07-04 00:13:54.375 185 12336.50 68.67 55404.18 88888.00 2007-07-04 00:13:54.500 185 12336.60 68.70 55404.22 88888.00 2007-07-04 00:13:54.625 185 12336.62 68.67 55404.22 88888.00 2007-07-04 00:13:54.750 185 12336.65 68.67 55404.22 88888.00 2007-07-04 00:13:54.875 185 12336.60 68.67 55404.18 88888.00 2007-07-04 00:13:55.000 185 12336.55 68.62 55404.15 88888.00 2007-07-04 00:13:55.125 185 12336.67 68.65 55404.15 88888.00 2007-07-04 00:13:55.250 185 12336.75 68.72 55404.15 88888.00 2007-07-04 00:13:55.375 185 12336.70 68.70 55404.12 88888.00 2007-07-04 00:13:55.500 185 12336.65 68.67 55404.15 88888.00 2007-07-04 00:13:55.625 185 12336.73 68.67 55404.15 88888.00 2007-07-04 00:13:55.750 185 12336.75 68.65 55404.18 88888.00 2007-07-04 00:13:55.875 185 12336.77 68.67 55404.18 88888.00 2007-07-04 00:13:56.000 185 12336.85 68.70 55404.18 88888.00 2007-07-04 00:13:56.125 185 12336.83 68.67 55404.18 88888.00 2007-07-04 00:13:56.250 185 12336.80 68.62 55404.15 88888.00 2007-07-04 00:13:56.375 185 12336.83 68.70 55404.12 88888.00 2007-07-04 00:13:56.500 185 12336.83 68.70 55404.15 88888.00 2007-07-04 00:13:56.625 185 12336.83 68.67 55404.15 88888.00 2007-07-04 00:13:56.750 185 12336.83 68.67 55404.15 88888.00 2007-07-04 00:13:56.875 185 12336.88 68.65 55404.12 88888.00 2007-07-04 00:13:57.000 185 12336.88 68.60 55404.10 88888.00 2007-07-04 00:13:57.125 185 12336.90 68.65 55404.12 88888.00 2007-07-04 00:13:57.250 185 12336.90 68.70 55404.15 88888.00 2007-07-04 00:13:57.375 185 12336.95 68.72 55404.15 88888.00 2007-07-04 00:13:57.500 185 12336.98 68.72 55404.12 88888.00 2007-07-04 00:13:57.625 185 12336.98 68.72 55404.10 88888.00 2007-07-04 00:13:57.750 185 12336.88 68.75 55404.12 88888.00 2007-07-04 00:13:57.875 185 12336.88 68.78 55404.12 88888.00 2007-07-04 00:13:58.000 185 12336.90 68.78 55404.12 88888.00 2007-07-04 00:13:58.125 185 12336.98 68.78 55404.12 88888.00 2007-07-04 00:13:58.250 185 12337.02 68.80 55404.12 88888.00 2007-07-04 00:13:58.375 185 12337.02 68.78 55404.12 88888.00 2007-07-04 00:13:58.500 185 12336.98 68.75 55404.12 88888.00 2007-07-04 00:13:58.625 185 12337.00 68.75 55404.12 88888.00 2007-07-04 00:13:58.750 185 12337.05 68.83 55404.15 88888.00 2007-07-04 00:13:58.875 185 12337.08 68.80 55404.15 88888.00 2007-07-04 00:13:59.000 185 12337.10 68.83 55404.12 88888.00 2007-07-04 00:13:59.125 185 12337.15 68.83 55404.15 88888.00 2007-07-04 00:13:59.250 185 12337.08 68.80 55404.12 88888.00 2007-07-04 00:13:59.375 185 12337.08 68.85 55404.12 88888.00 2007-07-04 00:13:59.500 185 12337.10 68.90 55404.12 88888.00 2007-07-04 00:13:59.625 185 12337.15 68.88 55404.15 88888.00 2007-07-04 00:13:59.750 185 12337.17 68.85 55404.12 88888.00 2007-07-04 00:13:59.875 185 12337.12 68.85 55404.07 88888.00 2007-07-04 00:14:00.000 185 12337.12 68.90 55404.05 88888.00 2007-07-04 00:14:00.125 185 12337.08 68.90 55404.05 88888.00 2007-07-04 00:14:00.250 185 12337.05 68.90 55404.05 88888.00 2007-07-04 00:14:00.375 185 12337.12 68.92 55404.05 88888.00 2007-07-04 00:14:00.500 185 12337.17 68.90 55404.07 88888.00 2007-07-04 00:14:00.625 185 12337.30 68.92 55404.10 88888.00 2007-07-04 00:14:00.750 185 12337.33 68.92 55404.07 88888.00 2007-07-04 00:14:00.875 185 12337.38 68.97 55404.10 88888.00 2007-07-04 00:14:01.000 185 12337.35 69.00 55404.12 88888.00 2007-07-04 00:14:01.125 185 12337.38 69.05 55404.12 88888.00 2007-07-04 00:14:01.250 185 12337.42 69.03 55404.10 88888.00 2007-07-04 00:14:01.375 185 12337.45 69.05 55404.07 88888.00 2007-07-04 00:14:01.500 185 12337.38 69.03 55404.05 88888.00 2007-07-04 00:14:01.625 185 12337.35 69.08 55404.07 88888.00 2007-07-04 00:14:01.750 185 12337.38 69.15 55404.10 88888.00 2007-07-04 00:14:01.875 185 12337.40 69.15 55404.12 88888.00 2007-07-04 00:14:02.000 185 12337.38 69.12 55404.10 88888.00 2007-07-04 00:14:02.125 185 12337.40 69.15 55404.10 88888.00 2007-07-04 00:14:02.250 185 12337.38 69.20 55404.18 88888.00 2007-07-04 00:14:02.375 185 12337.45 69.22 55404.15 88888.00 2007-07-04 00:14:02.500 185 12337.48 69.22 55404.12 88888.00 2007-07-04 00:14:02.625 185 12337.48 69.25 55404.10 88888.00 2007-07-04 00:14:02.750 185 12337.50 69.28 55404.07 88888.00 2007-07-04 00:14:02.875 185 12337.50 69.30 55404.10 88888.00 2007-07-04 00:14:03.000 185 12337.48 69.28 55404.07 88888.00 2007-07-04 00:14:03.125 185 12337.48 69.28 55404.10 88888.00 2007-07-04 00:14:03.250 185 12337.48 69.35 55404.10 88888.00 2007-07-04 00:14:03.375 185 12337.50 69.38 55404.07 88888.00 2007-07-04 00:14:03.500 185 12337.42 69.35 55404.00 88888.00 2007-07-04 00:14:03.625 185 12337.45 69.45 55404.05 88888.00 2007-07-04 00:14:03.750 185 12337.52 69.53 55404.10 88888.00 2007-07-04 00:14:03.875 185 12337.52 69.47 55404.12 88888.00 2007-07-04 00:14:04.000 185 12337.52 69.47 55404.05 88888.00 2007-07-04 00:14:04.125 185 12337.58 69.55 55404.07 88888.00 2007-07-04 00:14:04.250 185 12337.52 69.55 55404.10 88888.00 2007-07-04 00:14:04.375 185 12337.50 69.53 55404.07 88888.00 2007-07-04 00:14:04.500 185 12337.48 69.55 55404.03 88888.00 2007-07-04 00:14:04.625 185 12337.52 69.60 55404.03 88888.00 2007-07-04 00:14:04.750 185 12337.52 69.60 55404.03 88888.00 2007-07-04 00:14:04.875 185 12337.50 69.62 55404.03 88888.00 2007-07-04 00:14:05.000 185 12337.60 69.70 55404.03 88888.00 2007-07-04 00:14:05.125 185 12337.55 69.70 55404.03 88888.00 2007-07-04 00:14:05.250 185 12337.55 69.78 55404.05 88888.00 2007-07-04 00:14:05.375 185 12337.58 69.78 55404.00 88888.00 2007-07-04 00:14:05.500 185 12337.60 69.75 55404.00 88888.00 2007-07-04 00:14:05.625 185 12337.65 69.80 55404.03 88888.00 2007-07-04 00:14:05.750 185 12337.65 69.83 55404.03 88888.00 2007-07-04 00:14:05.875 185 12337.77 69.95 55404.03 88888.00 2007-07-04 00:14:06.000 185 12337.75 69.92 55404.03 88888.00 2007-07-04 00:14:06.125 185 12337.70 69.95 55404.00 88888.00 2007-07-04 00:14:06.250 185 12337.65 69.88 55404.00 88888.00 2007-07-04 00:14:06.375 185 12337.70 69.90 55404.00 88888.00 2007-07-04 00:14:06.500 185 12337.73 69.95 55404.03 88888.00 2007-07-04 00:14:06.625 185 12337.70 69.97 55404.03 88888.00 2007-07-04 00:14:06.750 185 12337.65 69.97 55404.00 88888.00 2007-07-04 00:14:06.875 185 12337.65 70.03 55403.97 88888.00 2007-07-04 00:14:07.000 185 12337.70 70.08 55403.97 88888.00 2007-07-04 00:14:07.125 185 12337.83 70.10 55403.97 88888.00 2007-07-04 00:14:07.250 185 12337.83 70.08 55403.97 88888.00 2007-07-04 00:14:07.375 185 12337.83 70.10 55403.95 88888.00 2007-07-04 00:14:07.500 185 12337.73 70.10 55403.93 88888.00 2007-07-04 00:14:07.625 185 12337.67 70.12 55403.95 88888.00 2007-07-04 00:14:07.750 185 12337.73 70.10 55403.97 88888.00 2007-07-04 00:14:07.875 185 12337.73 70.12 55404.00 88888.00 2007-07-04 00:14:08.000 185 12337.80 70.17 55404.00 88888.00 2007-07-04 00:14:08.125 185 12337.77 70.22 55404.00 88888.00 2007-07-04 00:14:08.250 185 12337.77 70.28 55404.03 88888.00 2007-07-04 00:14:08.375 185 12337.88 70.30 55404.00 88888.00 2007-07-04 00:14:08.500 185 12337.88 70.33 55403.97 88888.00 2007-07-04 00:14:08.625 185 12337.80 70.33 55403.97 88888.00 2007-07-04 00:14:08.750 185 12337.77 70.33 55403.95 88888.00 2007-07-04 00:14:08.875 185 12337.83 70.33 55403.97 88888.00 2007-07-04 00:14:09.000 185 12337.88 70.33 55403.95 88888.00 2007-07-04 00:14:09.125 185 12337.92 70.40 55403.95 88888.00 2007-07-04 00:14:09.250 185 12337.92 70.45 55403.97 88888.00 2007-07-04 00:14:09.375 185 12337.95 70.45 55404.00 88888.00 2007-07-04 00:14:09.500 185 12337.88 70.42 55403.97 88888.00 2007-07-04 00:14:09.625 185 12337.90 70.42 55403.95 88888.00 2007-07-04 00:14:09.750 185 12338.00 70.42 55403.93 88888.00 2007-07-04 00:14:09.875 185 12338.05 70.47 55403.95 88888.00 2007-07-04 00:14:10.000 185 12338.08 70.50 55403.97 88888.00 2007-07-04 00:14:10.125 185 12338.08 70.53 55403.97 88888.00 2007-07-04 00:14:10.250 185 12338.00 70.50 55403.97 88888.00 2007-07-04 00:14:10.375 185 12337.95 70.58 55403.97 88888.00 2007-07-04 00:14:10.500 185 12337.95 70.55 55403.95 88888.00 2007-07-04 00:14:10.625 185 12337.98 70.58 55404.00 88888.00 2007-07-04 00:14:10.750 185 12337.98 70.60 55404.00 88888.00 2007-07-04 00:14:10.875 185 12337.98 70.60 55404.00 88888.00 2007-07-04 00:14:11.000 185 12338.00 70.55 55403.97 88888.00 2007-07-04 00:14:11.125 185 12337.98 70.55 55403.95 88888.00 2007-07-04 00:14:11.250 185 12337.95 70.65 55403.97 88888.00 2007-07-04 00:14:11.375 185 12337.92 70.70 55403.97 88888.00 2007-07-04 00:14:11.500 185 12337.98 70.72 55404.00 88888.00 2007-07-04 00:14:11.625 185 12338.05 70.67 55403.95 88888.00 2007-07-04 00:14:11.750 185 12338.12 70.70 55403.93 88888.00 2007-07-04 00:14:11.875 185 12338.15 70.67 55403.93 88888.00 2007-07-04 00:14:12.000 185 12338.12 70.72 55403.93 88888.00 2007-07-04 00:14:12.125 185 12338.12 70.75 55403.93 88888.00 2007-07-04 00:14:12.250 185 12338.08 70.70 55403.93 88888.00 2007-07-04 00:14:12.375 185 12338.12 70.75 55403.95 88888.00 2007-07-04 00:14:12.500 185 12338.08 70.75 55403.95 88888.00 2007-07-04 00:14:12.625 185 12338.02 70.75 55403.93 88888.00 2007-07-04 00:14:12.750 185 12338.05 70.78 55403.93 88888.00 2007-07-04 00:14:12.875 185 12338.10 70.85 55403.95 88888.00 2007-07-04 00:14:13.000 185 12338.15 70.88 55403.93 88888.00 2007-07-04 00:14:13.125 185 12338.15 70.83 55403.93 88888.00 2007-07-04 00:14:13.250 185 12338.08 70.83 55403.97 88888.00 2007-07-04 00:14:13.375 185 12338.15 70.92 55404.00 88888.00 2007-07-04 00:14:13.500 185 12338.12 70.92 55403.95 88888.00 2007-07-04 00:14:13.625 185 12338.20 70.92 55403.97 88888.00 2007-07-04 00:14:13.750 185 12338.20 70.90 55403.95 88888.00 2007-07-04 00:14:13.875 185 12338.08 70.88 55403.95 88888.00 2007-07-04 00:14:14.000 185 12338.08 70.92 55403.93 88888.00 2007-07-04 00:14:14.125 185 12338.05 70.85 55403.88 88888.00 2007-07-04 00:14:14.250 185 12338.05 70.83 55403.88 88888.00 2007-07-04 00:14:14.375 185 12338.08 70.88 55403.90 88888.00 2007-07-04 00:14:14.500 185 12338.08 70.90 55403.88 88888.00 2007-07-04 00:14:14.625 185 12338.08 70.85 55403.90 88888.00 2007-07-04 00:14:14.750 185 12338.10 70.90 55403.90 88888.00 2007-07-04 00:14:14.875 185 12338.15 70.95 55403.88 88888.00 2007-07-04 00:14:15.000 185 12338.12 70.92 55403.85 88888.00 2007-07-04 00:14:15.125 185 12338.17 70.92 55403.90 88888.00 2007-07-04 00:14:15.250 185 12338.15 70.85 55403.88 88888.00 2007-07-04 00:14:15.375 185 12338.17 70.85 55403.88 88888.00 2007-07-04 00:14:15.500 185 12338.23 70.95 55403.93 88888.00 2007-07-04 00:14:15.625 185 12338.30 70.97 55403.97 88888.00 2007-07-04 00:14:15.750 185 12338.27 70.90 55403.93 88888.00 2007-07-04 00:14:15.875 185 12338.23 70.95 55403.90 88888.00 2007-07-04 00:14:16.000 185 12338.23 70.88 55403.88 88888.00 2007-07-04 00:14:16.125 185 12338.23 70.85 55403.88 88888.00 2007-07-04 00:14:16.250 185 12338.17 70.90 55403.88 88888.00 2007-07-04 00:14:16.375 185 12338.15 70.95 55403.88 88888.00 2007-07-04 00:14:16.500 185 12338.15 70.92 55403.90 88888.00 2007-07-04 00:14:16.625 185 12338.17 70.85 55403.90 88888.00 2007-07-04 00:14:16.750 185 12338.27 70.85 55403.88 88888.00 2007-07-04 00:14:16.875 185 12338.35 70.88 55403.88 88888.00 2007-07-04 00:14:17.000 185 12338.35 70.90 55403.90 88888.00 2007-07-04 00:14:17.125 185 12338.33 70.95 55403.93 88888.00 2007-07-04 00:14:17.250 185 12338.27 70.95 55403.93 88888.00 2007-07-04 00:14:17.375 185 12338.30 70.90 55403.88 88888.00 2007-07-04 00:14:17.500 185 12338.33 70.92 55403.90 88888.00 2007-07-04 00:14:17.625 185 12338.38 70.97 55403.93 88888.00 2007-07-04 00:14:17.750 185 12338.40 71.00 55403.90 88888.00 2007-07-04 00:14:17.875 185 12338.45 70.95 55403.88 88888.00 2007-07-04 00:14:18.000 185 12338.45 70.88 55403.85 88888.00 2007-07-04 00:14:18.125 185 12338.40 70.88 55403.85 88888.00 2007-07-04 00:14:18.250 185 12338.38 70.92 55403.88 88888.00 2007-07-04 00:14:18.375 185 12338.38 70.90 55403.88 88888.00 2007-07-04 00:14:18.500 185 12338.40 70.97 55403.90 88888.00 2007-07-04 00:14:18.625 185 12338.50 70.97 55403.93 88888.00 2007-07-04 00:14:18.750 185 12338.40 70.90 55403.88 88888.00 2007-07-04 00:14:18.875 185 12338.35 70.88 55403.82 88888.00 2007-07-04 00:14:19.000 185 12338.35 70.90 55403.85 88888.00 2007-07-04 00:14:19.125 185 12338.40 70.92 55403.88 88888.00 2007-07-04 00:14:19.250 185 12338.42 70.88 55403.88 88888.00 2007-07-04 00:14:19.375 185 12338.55 70.90 55403.90 88888.00 2007-07-04 00:14:19.500 185 12338.48 70.83 55403.85 88888.00 2007-07-04 00:14:19.625 185 12338.45 70.83 55403.85 88888.00 2007-07-04 00:14:19.750 185 12338.45 70.95 55403.88 88888.00 2007-07-04 00:14:19.875 185 12338.42 70.90 55403.88 88888.00 2007-07-04 00:14:20.000 185 12338.42 70.88 55403.85 88888.00 2007-07-04 00:14:20.125 185 12338.42 70.85 55403.85 88888.00 2007-07-04 00:14:20.250 185 12338.48 70.95 55403.88 88888.00 2007-07-04 00:14:20.375 185 12338.50 70.97 55403.85 88888.00 2007-07-04 00:14:20.500 185 12338.50 70.88 55403.85 88888.00 2007-07-04 00:14:20.625 185 12338.48 70.85 55403.80 88888.00 2007-07-04 00:14:20.750 185 12338.48 70.90 55403.82 88888.00 2007-07-04 00:14:20.875 185 12338.48 70.90 55403.82 88888.00 2007-07-04 00:14:21.000 185 12338.52 70.92 55403.85 88888.00 2007-07-04 00:14:21.125 185 12338.62 70.92 55403.88 88888.00 2007-07-04 00:14:21.250 185 12338.70 70.92 55403.88 88888.00 2007-07-04 00:14:21.375 185 12338.73 70.95 55403.85 88888.00 2007-07-04 00:14:21.500 185 12338.67 70.92 55403.85 88888.00 2007-07-04 00:14:21.625 185 12338.67 70.92 55403.82 88888.00 2007-07-04 00:14:21.750 185 12338.67 70.90 55403.85 88888.00 2007-07-04 00:14:21.875 185 12338.67 70.85 55403.80 88888.00 2007-07-04 00:14:22.000 185 12338.73 70.88 55403.82 88888.00 2007-07-04 00:14:22.125 185 12338.73 70.90 55403.82 88888.00 2007-07-04 00:14:22.250 185 12338.70 70.90 55403.80 88888.00 2007-07-04 00:14:22.375 185 12338.70 70.90 55403.78 88888.00 2007-07-04 00:14:22.500 185 12338.77 70.92 55403.78 88888.00 2007-07-04 00:14:22.625 185 12338.85 70.90 55403.80 88888.00 2007-07-04 00:14:22.750 185 12338.88 70.88 55403.78 88888.00 2007-07-04 00:14:22.875 185 12338.90 70.88 55403.82 88888.00 2007-07-04 00:14:23.000 185 12338.90 70.92 55403.82 88888.00 2007-07-04 00:14:23.125 185 12338.90 70.90 55403.82 88888.00 2007-07-04 00:14:23.250 185 12338.95 70.90 55403.82 88888.00 2007-07-04 00:14:23.375 185 12338.95 70.88 55403.78 88888.00 2007-07-04 00:14:23.500 185 12338.92 70.88 55403.78 88888.00 2007-07-04 00:14:23.625 185 12338.92 70.90 55403.72 88888.00 2007-07-04 00:14:23.750 185 12339.00 70.90 55403.75 88888.00 2007-07-04 00:14:23.875 185 12339.02 70.92 55403.75 88888.00 2007-07-04 00:14:24.000 185 12339.00 70.92 55403.80 88888.00 2007-07-04 00:14:24.125 185 12338.90 70.88 55403.78 88888.00 2007-07-04 00:14:24.250 185 12338.88 70.90 55403.75 88888.00 2007-07-04 00:14:24.375 185 12338.92 70.97 55403.78 88888.00 2007-07-04 00:14:24.500 185 12339.02 70.97 55403.75 88888.00 2007-07-04 00:14:24.625 185 12339.00 70.95 55403.78 88888.00 2007-07-04 00:14:24.750 185 12338.95 70.92 55403.75 88888.00 2007-07-04 00:14:24.875 185 12338.98 70.95 55403.78 88888.00 2007-07-04 00:14:25.000 185 12338.98 70.92 55403.78 88888.00 2007-07-04 00:14:25.125 185 12339.08 70.90 55403.75 88888.00 2007-07-04 00:14:25.250 185 12339.15 70.85 55403.72 88888.00 2007-07-04 00:14:25.375 185 12339.15 70.85 55403.72 88888.00 2007-07-04 00:14:25.500 185 12339.17 70.90 55403.72 88888.00 2007-07-04 00:14:25.625 185 12339.20 70.88 55403.70 88888.00 2007-07-04 00:14:25.750 185 12339.23 70.85 55403.70 88888.00 2007-07-04 00:14:25.875 185 12339.27 70.92 55403.72 88888.00 2007-07-04 00:14:26.000 185 12339.33 70.90 55403.68 88888.00 2007-07-04 00:14:26.125 185 12339.33 70.85 55403.68 88888.00 2007-07-04 00:14:26.250 185 12339.35 70.90 55403.68 88888.00 2007-07-04 00:14:26.375 185 12339.35 70.95 55403.70 88888.00 2007-07-04 00:14:26.500 185 12339.35 70.88 55403.68 88888.00 2007-07-04 00:14:26.625 185 12339.35 70.92 55403.68 88888.00 2007-07-04 00:14:26.750 185 12339.35 70.97 55403.68 88888.00 2007-07-04 00:14:26.875 185 12339.38 70.97 55403.68 88888.00 2007-07-04 00:14:27.000 185 12339.40 70.92 55403.65 88888.00 2007-07-04 00:14:27.125 185 12339.40 70.85 55403.62 88888.00 2007-07-04 00:14:27.250 185 12339.38 70.88 55403.62 88888.00 2007-07-04 00:14:27.375 185 12339.42 70.95 55403.62 88888.00 2007-07-04 00:14:27.500 185 12339.52 71.00 55403.68 88888.00 2007-07-04 00:14:27.625 185 12339.52 70.97 55403.65 88888.00 2007-07-04 00:14:27.750 185 12339.42 70.92 55403.65 88888.00 2007-07-04 00:14:27.875 185 12339.35 70.92 55403.65 88888.00 2007-07-04 00:14:28.000 185 12339.45 70.97 55403.68 88888.00 2007-07-04 00:14:28.125 185 12339.50 70.95 55403.68 88888.00 2007-07-04 00:14:28.250 185 12339.45 70.95 55403.62 88888.00 2007-07-04 00:14:28.375 185 12339.50 70.97 55403.68 88888.00 2007-07-04 00:14:28.500 185 12339.60 71.00 55403.68 88888.00 2007-07-04 00:14:28.625 185 12339.55 70.95 55403.62 88888.00 2007-07-04 00:14:28.750 185 12339.55 70.90 55403.60 88888.00 2007-07-04 00:14:28.875 185 12339.60 70.90 55403.60 88888.00 2007-07-04 00:14:29.000 185 12339.62 70.95 55403.62 88888.00 2007-07-04 00:14:29.125 185 12339.65 71.00 55403.62 88888.00 2007-07-04 00:14:29.250 185 12339.67 70.92 55403.60 88888.00 2007-07-04 00:14:29.375 185 12339.65 70.92 55403.57 88888.00 2007-07-04 00:14:29.500 185 12339.60 70.95 55403.60 88888.00 2007-07-04 00:14:29.625 185 12339.55 70.92 55403.60 88888.00 2007-07-04 00:14:29.750 185 12339.62 71.00 55403.57 88888.00 2007-07-04 00:14:29.875 185 12339.65 70.97 55403.55 88888.00 2007-07-04 00:14:30.000 185 12339.73 71.03 55403.57 88888.00 2007-07-04 00:14:30.125 185 12339.67 71.00 55403.60 88888.00 2007-07-04 00:14:30.250 185 12339.65 70.95 55403.62 88888.00 2007-07-04 00:14:30.375 185 12339.70 70.92 55403.57 88888.00 2007-07-04 00:14:30.500 185 12339.70 70.92 55403.57 88888.00 2007-07-04 00:14:30.625 185 12339.70 70.90 55403.55 88888.00 2007-07-04 00:14:30.750 185 12339.75 70.92 55403.55 88888.00 2007-07-04 00:14:30.875 185 12339.75 70.92 55403.55 88888.00 2007-07-04 00:14:31.000 185 12339.70 70.92 55403.55 88888.00 2007-07-04 00:14:31.125 185 12339.70 70.97 55403.57 88888.00 2007-07-04 00:14:31.250 185 12339.70 70.95 55403.55 88888.00 2007-07-04 00:14:31.375 185 12339.70 70.95 55403.55 88888.00 2007-07-04 00:14:31.500 185 12339.73 70.97 55403.55 88888.00 2007-07-04 00:14:31.625 185 12339.80 71.00 55403.55 88888.00 2007-07-04 00:14:31.750 185 12339.80 71.00 55403.57 88888.00 2007-07-04 00:14:31.875 185 12339.83 71.03 55403.62 88888.00 2007-07-04 00:14:32.000 185 12339.80 71.00 55403.62 88888.00 2007-07-04 00:14:32.125 185 12339.75 70.95 55403.60 88888.00 2007-07-04 00:14:32.250 185 12339.73 70.97 55403.65 88888.00 2007-07-04 00:14:32.375 185 12339.75 71.03 55403.65 88888.00 2007-07-04 00:14:32.500 185 12339.80 71.03 55403.65 88888.00 2007-07-04 00:14:32.625 185 12339.85 71.03 55403.65 88888.00 2007-07-04 00:14:32.750 185 12339.90 70.97 55403.65 88888.00 2007-07-04 00:14:32.875 185 12339.88 70.97 55403.65 88888.00 2007-07-04 00:14:33.000 185 12339.85 70.97 55403.57 88888.00 2007-07-04 00:14:33.125 185 12339.88 70.97 55403.60 88888.00 2007-07-04 00:14:33.250 185 12339.85 70.95 55403.62 88888.00 2007-07-04 00:14:33.375 185 12339.90 70.95 55403.60 88888.00 2007-07-04 00:14:33.500 185 12339.88 70.95 55403.60 88888.00 2007-07-04 00:14:33.625 185 12339.80 70.92 55403.60 88888.00 2007-07-04 00:14:33.750 185 12339.77 70.92 55403.57 88888.00 2007-07-04 00:14:33.875 185 12339.70 70.92 55403.62 88888.00 2007-07-04 00:14:34.000 185 12339.67 70.92 55403.65 88888.00 2007-07-04 00:14:34.125 185 12339.70 70.90 55403.65 88888.00 2007-07-04 00:14:34.250 185 12339.70 70.90 55403.68 88888.00 2007-07-04 00:14:34.375 185 12339.70 70.92 55403.62 88888.00 2007-07-04 00:14:34.500 185 12339.73 70.90 55403.65 88888.00 2007-07-04 00:14:34.625 185 12339.80 70.90 55403.62 88888.00 2007-07-04 00:14:34.750 185 12339.83 70.88 55403.62 88888.00 2007-07-04 00:14:34.875 185 12339.77 70.88 55403.60 88888.00 2007-07-04 00:14:35.000 185 12339.73 70.83 55403.57 88888.00 2007-07-04 00:14:35.125 185 12339.77 70.90 55403.62 88888.00 2007-07-04 00:14:35.250 185 12339.77 70.88 55403.62 88888.00 2007-07-04 00:14:35.375 185 12339.77 70.88 55403.62 88888.00 2007-07-04 00:14:35.500 185 12339.70 70.83 55403.62 88888.00 2007-07-04 00:14:35.625 185 12339.73 70.83 55403.62 88888.00 2007-07-04 00:14:35.750 185 12339.83 70.88 55403.65 88888.00 2007-07-04 00:14:35.875 185 12339.90 70.90 55403.65 88888.00 2007-07-04 00:14:36.000 185 12339.88 70.88 55403.65 88888.00 2007-07-04 00:14:36.125 185 12339.80 70.83 55403.65 88888.00 2007-07-04 00:14:36.250 185 12339.80 70.78 55403.65 88888.00 2007-07-04 00:14:36.375 185 12339.85 70.80 55403.62 88888.00 2007-07-04 00:14:36.500 185 12339.85 70.88 55403.65 88888.00 2007-07-04 00:14:36.625 185 12339.90 70.83 55403.68 88888.00 2007-07-04 00:14:36.750 185 12339.92 70.85 55403.68 88888.00 2007-07-04 00:14:36.875 185 12339.90 70.83 55403.65 88888.00 2007-07-04 00:14:37.000 185 12339.85 70.83 55403.62 88888.00 2007-07-04 00:14:37.125 185 12339.88 70.85 55403.62 88888.00 2007-07-04 00:14:37.250 185 12339.83 70.83 55403.65 88888.00 2007-07-04 00:14:37.375 185 12339.85 70.85 55403.65 88888.00 2007-07-04 00:14:37.500 185 12339.80 70.80 55403.65 88888.00 2007-07-04 00:14:37.625 185 12339.80 70.78 55403.65 88888.00 2007-07-04 00:14:37.750 185 12339.85 70.85 55403.68 88888.00 2007-07-04 00:14:37.875 185 12339.83 70.83 55403.68 88888.00 2007-07-04 00:14:38.000 185 12339.80 70.78 55403.62 88888.00 2007-07-04 00:14:38.125 185 12339.80 70.78 55403.62 88888.00 2007-07-04 00:14:38.250 185 12339.83 70.85 55403.65 88888.00 2007-07-04 00:14:38.375 185 12339.80 70.88 55403.62 88888.00 2007-07-04 00:14:38.500 185 12339.83 70.83 55403.65 88888.00 2007-07-04 00:14:38.625 185 12339.88 70.83 55403.60 88888.00 2007-07-04 00:14:38.750 185 12339.88 70.88 55403.62 88888.00 2007-07-04 00:14:38.875 185 12339.92 70.88 55403.65 88888.00 2007-07-04 00:14:39.000 185 12339.95 70.85 55403.62 88888.00 2007-07-04 00:14:39.125 185 12339.88 70.83 55403.62 88888.00 2007-07-04 00:14:39.250 185 12339.90 70.88 55403.68 88888.00 2007-07-04 00:14:39.375 185 12339.85 70.88 55403.65 88888.00 2007-07-04 00:14:39.500 185 12339.85 70.85 55403.62 88888.00 2007-07-04 00:14:39.625 185 12339.90 70.85 55403.62 88888.00 2007-07-04 00:14:39.750 185 12339.95 70.85 55403.60 88888.00 2007-07-04 00:14:39.875 185 12339.98 70.88 55403.60 88888.00 2007-07-04 00:14:40.000 185 12340.00 70.88 55403.60 88888.00 2007-07-04 00:14:40.125 185 12339.95 70.85 55403.60 88888.00 2007-07-04 00:14:40.250 185 12339.95 70.88 55403.62 88888.00 2007-07-04 00:14:40.375 185 12339.98 70.88 55403.65 88888.00 2007-07-04 00:14:40.500 185 12340.00 70.85 55403.62 88888.00 2007-07-04 00:14:40.625 185 12339.98 70.85 55403.65 88888.00 2007-07-04 00:14:40.750 185 12339.90 70.85 55403.65 88888.00 2007-07-04 00:14:40.875 185 12339.92 70.83 55403.60 88888.00 2007-07-04 00:14:41.000 185 12339.90 70.75 55403.65 88888.00 2007-07-04 00:14:41.125 185 12339.95 70.78 55403.68 88888.00 2007-07-04 00:14:41.250 185 12339.95 70.80 55403.65 88888.00 2007-07-04 00:14:41.375 185 12340.00 70.88 55403.68 88888.00 2007-07-04 00:14:41.500 185 12339.95 70.85 55403.68 88888.00 2007-07-04 00:14:41.625 185 12339.90 70.80 55403.68 88888.00 2007-07-04 00:14:41.750 185 12339.92 70.80 55403.68 88888.00 2007-07-04 00:14:41.875 185 12339.98 70.83 55403.65 88888.00 2007-07-04 00:14:42.000 185 12340.02 70.83 55403.65 88888.00 2007-07-04 00:14:42.125 185 12340.05 70.80 55403.62 88888.00 2007-07-04 00:14:42.250 185 12340.00 70.72 55403.57 88888.00 2007-07-04 00:14:42.375 185 12339.98 70.78 55403.60 88888.00 2007-07-04 00:14:42.500 185 12339.95 70.80 55403.62 88888.00 2007-07-04 00:14:42.625 185 12339.98 70.83 55403.68 88888.00 2007-07-04 00:14:42.750 185 12340.00 70.80 55403.68 88888.00 2007-07-04 00:14:42.875 185 12339.95 70.75 55403.68 88888.00 2007-07-04 00:14:43.000 185 12339.90 70.75 55403.65 88888.00 2007-07-04 00:14:43.125 185 12339.90 70.78 55403.60 88888.00 2007-07-04 00:14:43.250 185 12339.98 70.75 55403.65 88888.00 2007-07-04 00:14:43.375 185 12340.02 70.85 55403.65 88888.00 2007-07-04 00:14:43.500 185 12340.02 70.85 55403.60 88888.00 2007-07-04 00:14:43.625 185 12340.00 70.85 55403.62 88888.00 2007-07-04 00:14:43.750 185 12340.02 70.85 55403.65 88888.00 2007-07-04 00:14:43.875 185 12340.08 70.88 55403.65 88888.00 2007-07-04 00:14:44.000 185 12340.08 70.83 55403.62 88888.00 2007-07-04 00:14:44.125 185 12340.02 70.78 55403.60 88888.00 2007-07-04 00:14:44.250 185 12340.02 70.80 55403.65 88888.00 2007-07-04 00:14:44.375 185 12340.08 70.85 55403.62 88888.00 2007-07-04 00:14:44.500 185 12340.05 70.78 55403.57 88888.00 2007-07-04 00:14:44.625 185 12339.95 70.75 55403.62 88888.00 2007-07-04 00:14:44.750 185 12340.02 70.83 55403.68 88888.00 2007-07-04 00:14:44.875 185 12340.02 70.85 55403.65 88888.00 2007-07-04 00:14:45.000 185 12340.02 70.80 55403.65 88888.00 2007-07-04 00:14:45.125 185 12340.00 70.83 55403.62 88888.00 2007-07-04 00:14:45.250 185 12340.00 70.80 55403.62 88888.00 2007-07-04 00:14:45.375 185 12340.08 70.80 55403.65 88888.00 2007-07-04 00:14:45.500 185 12340.12 70.78 55403.62 88888.00 2007-07-04 00:14:45.625 185 12340.12 70.75 55403.60 88888.00 2007-07-04 00:14:45.750 185 12340.17 70.78 55403.60 88888.00 2007-07-04 00:14:45.875 185 12340.23 70.85 55403.62 88888.00 2007-07-04 00:14:46.000 185 12340.25 70.85 55403.62 88888.00 2007-07-04 00:14:46.125 185 12340.27 70.83 55403.62 88888.00 2007-07-04 00:14:46.250 185 12340.27 70.78 55403.62 88888.00 2007-07-04 00:14:46.375 185 12340.27 70.80 55403.60 88888.00 2007-07-04 00:14:46.500 185 12340.23 70.85 55403.60 88888.00 2007-07-04 00:14:46.625 185 12340.25 70.85 55403.65 88888.00 2007-07-04 00:14:46.750 185 12340.33 70.83 55403.62 88888.00 2007-07-04 00:14:46.875 185 12340.35 70.80 55403.60 88888.00 2007-07-04 00:14:47.000 185 12340.33 70.80 55403.62 88888.00 2007-07-04 00:14:47.125 185 12340.38 70.85 55403.68 88888.00 2007-07-04 00:14:47.250 185 12340.40 70.90 55403.62 88888.00 2007-07-04 00:14:47.375 185 12340.40 70.90 55403.60 88888.00 2007-07-04 00:14:47.500 185 12340.33 70.88 55403.62 88888.00 2007-07-04 00:14:47.625 185 12340.27 70.83 55403.62 88888.00 2007-07-04 00:14:47.750 185 12340.33 70.83 55403.62 88888.00 2007-07-04 00:14:47.875 185 12340.30 70.83 55403.62 88888.00 2007-07-04 00:14:48.000 185 12340.30 70.83 55403.60 88888.00 2007-07-04 00:14:48.125 185 12340.30 70.88 55403.65 88888.00 2007-07-04 00:14:48.250 185 12340.30 70.88 55403.65 88888.00 2007-07-04 00:14:48.375 185 12340.35 70.88 55403.60 88888.00 2007-07-04 00:14:48.500 185 12340.38 70.85 55403.57 88888.00 2007-07-04 00:14:48.625 185 12340.30 70.85 55403.57 88888.00 2007-07-04 00:14:48.750 185 12340.27 70.80 55403.57 88888.00 2007-07-04 00:14:48.875 185 12340.30 70.78 55403.57 88888.00 2007-07-04 00:14:49.000 185 12340.30 70.78 55403.55 88888.00 2007-07-04 00:14:49.125 185 12340.35 70.83 55403.57 88888.00 2007-07-04 00:14:49.250 185 12340.33 70.78 55403.57 88888.00 2007-07-04 00:14:49.375 185 12340.30 70.75 55403.55 88888.00 2007-07-04 00:14:49.500 185 12340.30 70.78 55403.55 88888.00 2007-07-04 00:14:49.625 185 12340.33 70.80 55403.60 88888.00 2007-07-04 00:14:49.750 185 12340.33 70.83 55403.60 88888.00 2007-07-04 00:14:49.875 185 12340.27 70.78 55403.57 88888.00 2007-07-04 00:14:50.000 185 12340.30 70.78 55403.55 88888.00 2007-07-04 00:14:50.125 185 12340.35 70.80 55403.55 88888.00 2007-07-04 00:14:50.250 185 12340.30 70.80 55403.53 88888.00 2007-07-04 00:14:50.375 185 12340.27 70.72 55403.50 88888.00 2007-07-04 00:14:50.500 185 12340.38 70.80 55403.53 88888.00 2007-07-04 00:14:50.625 185 12340.42 70.88 55403.57 88888.00 2007-07-04 00:14:50.750 185 12340.48 70.88 55403.57 88888.00 2007-07-04 00:14:50.875 185 12340.40 70.85 55403.57 88888.00 2007-07-04 00:14:51.000 185 12340.45 70.85 55403.55 88888.00 2007-07-04 00:14:51.125 185 12340.40 70.83 55403.55 88888.00 2007-07-04 00:14:51.250 185 12340.38 70.85 55403.53 88888.00 2007-07-04 00:14:51.375 185 12340.35 70.85 55403.55 88888.00 2007-07-04 00:14:51.500 185 12340.33 70.90 55403.53 88888.00 2007-07-04 00:14:51.625 185 12340.33 70.88 55403.50 88888.00 2007-07-04 00:14:51.750 185 12340.35 70.83 55403.53 88888.00 2007-07-04 00:14:51.875 185 12340.30 70.75 55403.53 88888.00 2007-07-04 00:14:52.000 185 12340.27 70.78 55403.53 88888.00 2007-07-04 00:14:52.125 185 12340.38 70.88 55403.55 88888.00 2007-07-04 00:14:52.250 185 12340.40 70.85 55403.57 88888.00 2007-07-04 00:14:52.375 185 12340.35 70.83 55403.57 88888.00 2007-07-04 00:14:52.500 185 12340.35 70.78 55403.55 88888.00 2007-07-04 00:14:52.625 185 12340.38 70.80 55403.50 88888.00 2007-07-04 00:14:52.750 185 12340.35 70.88 55403.53 88888.00 2007-07-04 00:14:52.875 185 12340.35 70.90 55403.53 88888.00 2007-07-04 00:14:53.000 185 12340.40 70.88 55403.53 88888.00 2007-07-04 00:14:53.125 185 12340.35 70.90 55403.53 88888.00 2007-07-04 00:14:53.250 185 12340.33 70.90 55403.57 88888.00 2007-07-04 00:14:53.375 185 12340.38 70.92 55403.57 88888.00 2007-07-04 00:14:53.500 185 12340.42 70.95 55403.57 88888.00 2007-07-04 00:14:53.625 185 12340.38 70.90 55403.55 88888.00 2007-07-04 00:14:53.750 185 12340.30 70.88 55403.53 88888.00 2007-07-04 00:14:53.875 185 12340.33 70.90 55403.55 88888.00 2007-07-04 00:14:54.000 185 12340.38 70.92 55403.57 88888.00 2007-07-04 00:14:54.125 185 12340.33 70.92 55403.57 88888.00 2007-07-04 00:14:54.250 185 12340.27 70.90 55403.57 88888.00 2007-07-04 00:14:54.375 185 12340.35 70.90 55403.57 88888.00 2007-07-04 00:14:54.500 185 12340.33 70.97 55403.57 88888.00 2007-07-04 00:14:54.625 185 12340.27 70.97 55403.55 88888.00 2007-07-04 00:14:54.750 185 12340.30 70.90 55403.53 88888.00 2007-07-04 00:14:54.875 185 12340.30 70.88 55403.47 88888.00 2007-07-04 00:14:55.000 185 12340.33 70.92 55403.47 88888.00 2007-07-04 00:14:55.125 185 12340.40 70.95 55403.53 88888.00 2007-07-04 00:14:55.250 185 12340.45 70.95 55403.55 88888.00 2007-07-04 00:14:55.375 185 12340.48 70.95 55403.53 88888.00 2007-07-04 00:14:55.500 185 12340.40 70.97 55403.55 88888.00 2007-07-04 00:14:55.625 185 12340.33 70.95 55403.50 88888.00 2007-07-04 00:14:55.750 185 12340.35 70.95 55403.45 88888.00 2007-07-04 00:14:55.875 185 12340.38 70.92 55403.47 88888.00 2007-07-04 00:14:56.000 185 12340.38 70.92 55403.47 88888.00 2007-07-04 00:14:56.125 185 12340.33 70.97 55403.50 88888.00 2007-07-04 00:14:56.250 185 12340.35 70.95 55403.53 88888.00 2007-07-04 00:14:56.375 185 12340.33 70.95 55403.50 88888.00 2007-07-04 00:14:56.500 185 12340.33 70.97 55403.47 88888.00 2007-07-04 00:14:56.625 185 12340.35 71.00 55403.50 88888.00 2007-07-04 00:14:56.750 185 12340.35 70.97 55403.50 88888.00 2007-07-04 00:14:56.875 185 12340.35 70.95 55403.47 88888.00 2007-07-04 00:14:57.000 185 12340.30 70.95 55403.45 88888.00 2007-07-04 00:14:57.125 185 12340.33 71.00 55403.47 88888.00 2007-07-04 00:14:57.250 185 12340.40 71.00 55403.53 88888.00 2007-07-04 00:14:57.375 185 12340.42 71.03 55403.50 88888.00 2007-07-04 00:14:57.500 185 12340.42 71.03 55403.50 88888.00 2007-07-04 00:14:57.625 185 12340.45 70.97 55403.47 88888.00 2007-07-04 00:14:57.750 185 12340.38 70.95 55403.47 88888.00 2007-07-04 00:14:57.875 185 12340.35 70.92 55403.47 88888.00 2007-07-04 00:14:58.000 185 12340.42 70.95 55403.45 88888.00 2007-07-04 00:14:58.125 185 12340.38 71.00 55403.50 88888.00 2007-07-04 00:14:58.250 185 12340.38 71.00 55403.47 88888.00 2007-07-04 00:14:58.375 185 12340.40 70.92 55403.43 88888.00 2007-07-04 00:14:58.500 185 12340.35 70.90 55403.43 88888.00 2007-07-04 00:14:58.625 185 12340.40 70.90 55403.45 88888.00 2007-07-04 00:14:58.750 185 12340.48 70.92 55403.50 88888.00 2007-07-04 00:14:58.875 185 12340.48 70.95 55403.50 88888.00 2007-07-04 00:14:59.000 185 12340.38 70.95 55403.47 88888.00 2007-07-04 00:14:59.125 185 12340.33 70.95 55403.53 88888.00 2007-07-04 00:14:59.250 185 12340.30 70.92 55403.53 88888.00 2007-07-04 00:14:59.375 185 12340.38 70.92 55403.50 88888.00 2007-07-04 00:14:59.500 185 12340.42 70.97 55403.47 88888.00 2007-07-04 00:14:59.625 185 12340.40 70.90 55403.40 88888.00 2007-07-04 00:14:59.750 185 12340.38 70.88 55403.45 88888.00 2007-07-04 00:14:59.875 185 12340.40 70.92 55403.50 88888.00 2007-07-04 00:15:00.000 185 12340.45 70.95 55403.50 88888.00 2007-07-04 00:15:00.125 185 12340.52 70.92 55403.47 88888.00 2007-07-04 00:15:00.250 185 12340.50 70.88 55403.45 88888.00 2007-07-04 00:15:00.375 185 12340.42 70.88 55403.47 88888.00 2007-07-04 00:15:00.500 185 12340.42 70.88 55403.50 88888.00 2007-07-04 00:15:00.625 185 12340.52 70.88 55403.50 88888.00 2007-07-04 00:15:00.750 185 12340.55 70.85 55403.47 88888.00 2007-07-04 00:15:00.875 185 12340.52 70.85 55403.45 88888.00 2007-07-04 00:15:01.000 185 12340.55 70.85 55403.45 88888.00 2007-07-04 00:15:01.125 185 12340.50 70.78 55403.45 88888.00 2007-07-04 00:15:01.250 185 12340.52 70.80 55403.50 88888.00 2007-07-04 00:15:01.375 185 12340.52 70.80 55403.45 88888.00 2007-07-04 00:15:01.500 185 12340.48 70.80 55403.45 88888.00 2007-07-04 00:15:01.625 185 12340.40 70.83 55403.47 88888.00 2007-07-04 00:15:01.750 185 12340.42 70.78 55403.45 88888.00 2007-07-04 00:15:01.875 185 12340.45 70.78 55403.45 88888.00 2007-07-04 00:15:02.000 185 12340.45 70.80 55403.47 88888.00 2007-07-04 00:15:02.125 185 12340.50 70.78 55403.45 88888.00 2007-07-04 00:15:02.250 185 12340.52 70.78 55403.47 88888.00 2007-07-04 00:15:02.375 185 12340.48 70.75 55403.47 88888.00 2007-07-04 00:15:02.500 185 12340.48 70.78 55403.50 88888.00 2007-07-04 00:15:02.625 185 12340.48 70.72 55403.47 88888.00 2007-07-04 00:15:02.750 185 12340.42 70.65 55403.45 88888.00 2007-07-04 00:15:02.875 185 12340.45 70.60 55403.40 88888.00 2007-07-04 00:15:03.000 185 12340.50 70.65 55403.40 88888.00 2007-07-04 00:15:03.125 185 12340.50 70.70 55403.45 88888.00 2007-07-04 00:15:03.250 185 12340.45 70.65 55403.45 88888.00 2007-07-04 00:15:03.375 185 12340.40 70.60 55403.43 88888.00 2007-07-04 00:15:03.500 185 12340.48 70.60 55403.40 88888.00 2007-07-04 00:15:03.625 185 12340.50 70.62 55403.43 88888.00 2007-07-04 00:15:03.750 185 12340.52 70.67 55403.45 88888.00 2007-07-04 00:15:03.875 185 12340.50 70.62 55403.43 88888.00 2007-07-04 00:15:04.000 185 12340.55 70.58 55403.38 88888.00 2007-07-04 00:15:04.125 185 12340.52 70.58 55403.38 88888.00 2007-07-04 00:15:04.250 185 12340.55 70.55 55403.38 88888.00 2007-07-04 00:15:04.375 185 12340.62 70.53 55403.40 88888.00 2007-07-04 00:15:04.500 185 12340.65 70.50 55403.43 88888.00 2007-07-04 00:15:04.625 185 12340.67 70.50 55403.43 88888.00 2007-07-04 00:15:04.750 185 12340.77 70.50 55403.40 88888.00 2007-07-04 00:15:04.875 185 12340.83 70.50 55403.40 88888.00 2007-07-04 00:15:05.000 185 12340.85 70.50 55403.43 88888.00 2007-07-04 00:15:05.125 185 12340.83 70.47 55403.43 88888.00 2007-07-04 00:15:05.250 185 12340.80 70.45 55403.40 88888.00 2007-07-04 00:15:05.375 185 12340.83 70.47 55403.38 88888.00 2007-07-04 00:15:05.500 185 12340.88 70.45 55403.38 88888.00 2007-07-04 00:15:05.625 185 12340.85 70.45 55403.38 88888.00 2007-07-04 00:15:05.750 185 12340.83 70.45 55403.38 88888.00 2007-07-04 00:15:05.875 185 12340.80 70.42 55403.38 88888.00 2007-07-04 00:15:06.000 185 12340.75 70.33 55403.32 88888.00 2007-07-04 00:15:06.125 185 12340.75 70.28 55403.32 88888.00 2007-07-04 00:15:06.250 185 12340.75 70.30 55403.38 88888.00 2007-07-04 00:15:06.375 185 12340.85 70.33 55403.40 88888.00 2007-07-04 00:15:06.500 185 12340.88 70.22 55403.35 88888.00 2007-07-04 00:15:06.625 185 12340.88 70.20 55403.32 88888.00 2007-07-04 00:15:06.750 185 12340.83 70.20 55403.35 88888.00 2007-07-04 00:15:06.875 185 12340.88 70.30 55403.38 88888.00 2007-07-04 00:15:07.000 185 12340.90 70.25 55403.35 88888.00 2007-07-04 00:15:07.125 185 12340.88 70.20 55403.35 88888.00 2007-07-04 00:15:07.250 185 12340.80 70.22 55403.38 88888.00 2007-07-04 00:15:07.375 185 12340.80 70.20 55403.38 88888.00 2007-07-04 00:15:07.500 185 12340.88 70.28 55403.38 88888.00 2007-07-04 00:15:07.625 185 12340.95 70.28 55403.38 88888.00 2007-07-04 00:15:07.750 185 12340.92 70.22 55403.38 88888.00 2007-07-04 00:15:07.875 185 12340.88 70.17 55403.38 88888.00 2007-07-04 00:15:08.000 185 12340.85 70.15 55403.32 88888.00 2007-07-04 00:15:08.125 185 12340.90 70.20 55403.38 88888.00 2007-07-04 00:15:08.250 185 12340.90 70.20 55403.35 88888.00 2007-07-04 00:15:08.375 185 12340.90 70.17 55403.38 88888.00 2007-07-04 00:15:08.500 185 12340.85 70.15 55403.35 88888.00 2007-07-04 00:15:08.625 185 12340.83 70.12 55403.35 88888.00 2007-07-04 00:15:08.750 185 12340.80 70.10 55403.35 88888.00 2007-07-04 00:15:08.875 185 12340.90 70.08 55403.35 88888.00 2007-07-04 00:15:09.000 185 12340.98 70.08 55403.32 88888.00 2007-07-04 00:15:09.125 185 12341.00 70.08 55403.38 88888.00 2007-07-04 00:15:09.250 185 12340.98 70.10 55403.38 88888.00 2007-07-04 00:15:09.375 185 12341.00 70.10 55403.38 88888.00 2007-07-04 00:15:09.500 185 12341.00 70.10 55403.35 88888.00 2007-07-04 00:15:09.625 185 12340.98 70.10 55403.35 88888.00 2007-07-04 00:15:09.750 185 12340.92 70.08 55403.35 88888.00 2007-07-04 00:15:09.875 185 12340.98 70.05 55403.32 88888.00 2007-07-04 00:15:10.000 185 12341.02 70.03 55403.32 88888.00 2007-07-04 00:15:10.125 185 12341.02 70.05 55403.35 88888.00 2007-07-04 00:15:10.250 185 12341.00 70.05 55403.30 88888.00 2007-07-04 00:15:10.375 185 12341.05 69.97 55403.28 88888.00 2007-07-04 00:15:10.500 185 12341.10 69.92 55403.30 88888.00 2007-07-04 00:15:10.625 185 12341.12 70.03 55403.35 88888.00 2007-07-04 00:15:10.750 185 12341.15 70.03 55403.35 88888.00 2007-07-04 00:15:10.875 185 12341.10 70.00 55403.32 88888.00 2007-07-04 00:15:11.000 185 12341.05 69.95 55403.30 88888.00 2007-07-04 00:15:11.125 185 12341.02 69.92 55403.28 88888.00 2007-07-04 00:15:11.250 185 12341.10 69.97 55403.35 88888.00 2007-07-04 00:15:11.375 185 12341.17 70.08 55403.32 88888.00 2007-07-04 00:15:11.500 185 12341.15 70.05 55403.32 88888.00 2007-07-04 00:15:11.625 185 12341.12 70.00 55403.32 88888.00 2007-07-04 00:15:11.750 185 12341.15 69.90 55403.30 88888.00 2007-07-04 00:15:11.875 185 12341.17 69.95 55403.32 88888.00 2007-07-04 00:15:12.000 185 12341.23 69.95 55403.30 88888.00 2007-07-04 00:15:12.125 185 12341.25 70.00 55403.30 88888.00 2007-07-04 00:15:12.250 185 12341.20 69.92 55403.32 88888.00 2007-07-04 00:15:12.375 185 12341.15 69.90 55403.28 88888.00 2007-07-04 00:15:12.500 185 12341.15 69.90 55403.28 88888.00 2007-07-04 00:15:12.625 185 12341.12 69.92 55403.22 88888.00 2007-07-04 00:15:12.750 185 12341.12 69.92 55403.25 88888.00 2007-07-04 00:15:12.875 185 12341.20 69.97 55403.30 88888.00 2007-07-04 00:15:13.000 185 12341.23 69.97 55403.25 88888.00 2007-07-04 00:15:13.125 185 12341.17 69.97 55403.25 88888.00 2007-07-04 00:15:13.250 185 12341.20 69.95 55403.22 88888.00 2007-07-04 00:15:13.375 185 12341.33 69.95 55403.25 88888.00 2007-07-04 00:15:13.500 185 12341.33 69.95 55403.25 88888.00 2007-07-04 00:15:13.625 185 12341.33 69.97 55403.25 88888.00 2007-07-04 00:15:13.750 185 12341.30 70.00 55403.25 88888.00 2007-07-04 00:15:13.875 185 12341.25 69.95 55403.28 88888.00 2007-07-04 00:15:14.000 185 12341.33 69.95 55403.28 88888.00 2007-07-04 00:15:14.125 185 12341.38 69.92 55403.25 88888.00 2007-07-04 00:15:14.250 185 12341.27 69.85 55403.25 88888.00 2007-07-04 00:15:14.375 185 12341.27 69.90 55403.25 88888.00 2007-07-04 00:15:14.500 185 12341.27 69.90 55403.28 88888.00 2007-07-04 00:15:14.625 185 12341.25 69.88 55403.25 88888.00 2007-07-04 00:15:14.750 185 12341.25 69.90 55403.25 88888.00 2007-07-04 00:15:14.875 185 12341.30 69.92 55403.25 88888.00 2007-07-04 00:15:15.000 185 12341.35 69.90 55403.22 88888.00 2007-07-04 00:15:15.125 185 12341.30 69.95 55403.22 88888.00 2007-07-04 00:15:15.250 185 12341.30 69.92 55403.25 88888.00 2007-07-04 00:15:15.375 185 12341.30 69.90 55403.25 88888.00 2007-07-04 00:15:15.500 185 12341.33 69.92 55403.22 88888.00 2007-07-04 00:15:15.625 185 12341.35 69.95 55403.22 88888.00 2007-07-04 00:15:15.750 185 12341.38 69.97 55403.20 88888.00 2007-07-04 00:15:15.875 185 12341.40 70.00 55403.22 88888.00 2007-07-04 00:15:16.000 185 12341.42 69.97 55403.22 88888.00 2007-07-04 00:15:16.125 185 12341.42 69.92 55403.22 88888.00 2007-07-04 00:15:16.250 185 12341.40 69.92 55403.22 88888.00 2007-07-04 00:15:16.375 185 12341.42 69.97 55403.25 88888.00 2007-07-04 00:15:16.500 185 12341.45 70.03 55403.25 88888.00 2007-07-04 00:15:16.625 185 12341.40 70.05 55403.22 88888.00 2007-07-04 00:15:16.750 185 12341.40 70.03 55403.22 88888.00 2007-07-04 00:15:16.875 185 12341.40 69.97 55403.22 88888.00 2007-07-04 00:15:17.000 185 12341.48 70.00 55403.22 88888.00 2007-07-04 00:15:17.125 185 12341.52 70.00 55403.22 88888.00 2007-07-04 00:15:17.250 185 12341.50 70.03 55403.20 88888.00 2007-07-04 00:15:17.375 185 12341.55 70.05 55403.18 88888.00 2007-07-04 00:15:17.500 185 12341.60 70.10 55403.22 88888.00 2007-07-04 00:15:17.625 185 12341.55 70.05 55403.20 88888.00 2007-07-04 00:15:17.750 185 12341.55 70.00 55403.18 88888.00 2007-07-04 00:15:17.875 185 12341.58 70.03 55403.18 88888.00 2007-07-04 00:15:18.000 185 12341.62 70.05 55403.18 88888.00 2007-07-04 00:15:18.125 185 12341.55 69.97 55403.18 88888.00 2007-07-04 00:15:18.250 185 12341.50 69.97 55403.18 88888.00 2007-07-04 00:15:18.375 185 12341.50 70.03 55403.18 88888.00 2007-07-04 00:15:18.500 185 12341.58 70.05 55403.18 88888.00 2007-07-04 00:15:18.625 185 12341.62 70.05 55403.15 88888.00 2007-07-04 00:15:18.750 185 12341.65 69.97 55403.15 88888.00 2007-07-04 00:15:18.875 185 12341.70 70.00 55403.15 88888.00 2007-07-04 00:15:19.000 185 12341.70 70.00 55403.12 88888.00 2007-07-04 00:15:19.125 185 12341.65 69.97 55403.12 88888.00 2007-07-04 00:15:19.250 185 12341.62 70.00 55403.18 88888.00 2007-07-04 00:15:19.375 185 12341.67 70.03 55403.15 88888.00 2007-07-04 00:15:19.500 185 12341.67 70.03 55403.10 88888.00 2007-07-04 00:15:19.625 185 12341.65 70.03 55403.10 88888.00 2007-07-04 00:15:19.750 185 12341.67 70.05 55403.12 88888.00 2007-07-04 00:15:19.875 185 12341.75 70.08 55403.10 88888.00 2007-07-04 00:15:20.000 185 12341.80 70.08 55403.07 88888.00 2007-07-04 00:15:20.125 185 12341.77 70.00 55403.07 88888.00 2007-07-04 00:15:20.250 185 12341.77 69.97 55403.07 88888.00 2007-07-04 00:15:20.375 185 12341.80 70.03 55403.10 88888.00 2007-07-04 00:15:20.500 185 12341.77 70.03 55403.10 88888.00 2007-07-04 00:15:20.625 185 12341.85 70.03 55403.07 88888.00 2007-07-04 00:15:20.750 185 12341.90 70.00 55403.07 88888.00 2007-07-04 00:15:20.875 185 12341.88 69.97 55403.05 88888.00 2007-07-04 00:15:21.000 185 12341.90 69.97 55403.05 88888.00 2007-07-04 00:15:21.125 185 12341.90 70.03 55403.03 88888.00 2007-07-04 00:15:21.250 185 12341.85 70.00 55403.05 88888.00 2007-07-04 00:15:21.375 185 12341.85 70.03 55403.05 88888.00 2007-07-04 00:15:21.500 185 12341.90 70.03 55403.07 88888.00 2007-07-04 00:15:21.625 185 12341.90 70.05 55403.05 88888.00 2007-07-04 00:15:21.750 185 12341.92 69.97 55403.07 88888.00 2007-07-04 00:15:21.875 185 12341.92 70.03 55403.05 88888.00 2007-07-04 00:15:22.000 185 12341.90 70.08 55403.03 88888.00 2007-07-04 00:15:22.125 185 12341.92 70.08 55403.03 88888.00 2007-07-04 00:15:22.250 185 12341.92 70.00 55403.03 88888.00 2007-07-04 00:15:22.375 185 12341.95 69.92 55403.03 88888.00 2007-07-04 00:15:22.500 185 12342.00 69.97 55403.00 88888.00 2007-07-04 00:15:22.625 185 12341.98 70.00 55403.00 88888.00 2007-07-04 00:15:22.750 185 12341.95 70.03 55403.00 88888.00 2007-07-04 00:15:22.875 185 12341.98 70.03 55403.00 88888.00 2007-07-04 00:15:23.000 185 12342.00 70.05 55402.97 88888.00 2007-07-04 00:15:23.125 185 12342.02 70.08 55403.00 88888.00 2007-07-04 00:15:23.250 185 12342.12 70.05 55403.03 88888.00 2007-07-04 00:15:23.375 185 12342.15 70.03 55403.03 88888.00 2007-07-04 00:15:23.500 185 12342.05 69.97 55403.03 88888.00 2007-07-04 00:15:23.625 185 12342.00 69.95 55403.03 88888.00 2007-07-04 00:15:23.750 185 12341.98 69.97 55403.05 88888.00 2007-07-04 00:15:23.875 185 12342.05 70.00 55403.05 88888.00 2007-07-04 00:15:24.000 185 12342.08 69.97 55403.03 88888.00 2007-07-04 00:15:24.125 185 12342.05 69.95 55403.00 88888.00 2007-07-04 00:15:24.250 185 12342.02 69.92 55403.00 88888.00 2007-07-04 00:15:24.375 185 12342.05 69.97 55403.05 88888.00 2007-07-04 00:15:24.500 185 12342.15 69.97 55403.05 88888.00 2007-07-04 00:15:24.625 185 12342.17 70.00 55403.05 88888.00 2007-07-04 00:15:24.750 185 12342.15 70.00 55403.05 88888.00 2007-07-04 00:15:24.875 185 12342.20 69.97 55403.00 88888.00 2007-07-04 00:15:25.000 185 12342.23 69.95 55402.97 88888.00 2007-07-04 00:15:25.125 185 12342.20 69.95 55403.00 88888.00 2007-07-04 00:15:25.250 185 12342.20 69.95 55403.03 88888.00 2007-07-04 00:15:25.375 185 12342.25 69.97 55403.00 88888.00 2007-07-04 00:15:25.500 185 12342.20 69.90 55402.97 88888.00 2007-07-04 00:15:25.625 185 12342.20 69.90 55403.03 88888.00 2007-07-04 00:15:25.750 185 12342.17 69.90 55403.03 88888.00 2007-07-04 00:15:25.875 185 12342.15 69.88 55403.00 88888.00 2007-07-04 00:15:26.000 185 12342.20 69.92 55403.00 88888.00 2007-07-04 00:15:26.125 185 12342.17 69.90 55402.97 88888.00 2007-07-04 00:15:26.250 185 12342.12 69.83 55402.95 88888.00 2007-07-04 00:15:26.375 185 12342.17 69.85 55402.97 88888.00 2007-07-04 00:15:26.500 185 12342.12 69.88 55403.00 88888.00 2007-07-04 00:15:26.625 185 12342.15 69.85 55402.97 88888.00 2007-07-04 00:15:26.750 185 12342.15 69.83 55403.00 88888.00 2007-07-04 00:15:26.875 185 12342.17 69.80 55403.00 88888.00 2007-07-04 00:15:27.000 185 12342.23 69.80 55403.00 88888.00 2007-07-04 00:15:27.125 185 12342.25 69.80 55403.00 88888.00 2007-07-04 00:15:27.250 185 12342.15 69.75 55402.97 88888.00 2007-07-04 00:15:27.375 185 12342.20 69.72 55402.97 88888.00 2007-07-04 00:15:27.500 185 12342.20 69.72 55402.97 88888.00 2007-07-04 00:15:27.625 185 12342.23 69.75 55403.00 88888.00 2007-07-04 00:15:27.750 185 12342.20 69.78 55403.00 88888.00 2007-07-04 00:15:27.875 185 12342.15 69.75 55402.95 88888.00 2007-07-04 00:15:28.000 185 12342.15 69.72 55402.93 88888.00 2007-07-04 00:15:28.125 185 12342.17 69.70 55402.95 88888.00 2007-07-04 00:15:28.250 185 12342.12 69.65 55402.95 88888.00 2007-07-04 00:15:28.375 185 12342.15 69.65 55402.93 88888.00 2007-07-04 00:15:28.500 185 12342.25 69.72 55402.95 88888.00 2007-07-04 00:15:28.625 185 12342.27 69.70 55402.97 88888.00 2007-07-04 00:15:28.750 185 12342.25 69.62 55402.97 88888.00 2007-07-04 00:15:28.875 185 12342.17 69.65 55402.95 88888.00 2007-07-04 00:15:29.000 185 12342.25 69.70 55402.97 88888.00 2007-07-04 00:15:29.125 185 12342.25 69.70 55402.97 88888.00 2007-07-04 00:15:29.250 185 12342.27 69.65 55402.97 88888.00 2007-07-04 00:15:29.375 185 12342.27 69.65 55402.95 88888.00 2007-07-04 00:15:29.500 185 12342.23 69.65 55402.93 88888.00 2007-07-04 00:15:29.625 185 12342.25 69.67 55402.95 88888.00 2007-07-04 00:15:29.750 185 12342.25 69.65 55402.93 88888.00 2007-07-04 00:15:29.875 185 12342.23 69.60 55402.93 88888.00 2007-07-04 00:15:30.000 185 12342.23 69.60 55402.93 88888.00 2007-07-04 00:15:30.125 185 12342.17 69.58 55402.90 88888.00 2007-07-04 00:15:30.250 185 12342.25 69.60 55402.93 88888.00 2007-07-04 00:15:30.375 185 12342.27 69.58 55402.95 88888.00 2007-07-04 00:15:30.500 185 12342.30 69.55 55402.95 88888.00 2007-07-04 00:15:30.625 185 12342.30 69.58 55402.93 88888.00 2007-07-04 00:15:30.750 185 12342.33 69.62 55402.97 88888.00 2007-07-04 00:15:30.875 185 12342.33 69.65 55402.93 88888.00 2007-07-04 00:15:31.000 185 12342.27 69.58 55402.93 88888.00 2007-07-04 00:15:31.125 185 12342.25 69.55 55402.95 88888.00 2007-07-04 00:15:31.250 185 12342.20 69.62 55402.97 88888.00 2007-07-04 00:15:31.375 185 12342.23 69.58 55402.95 88888.00 2007-07-04 00:15:31.500 185 12342.20 69.53 55402.95 88888.00 2007-07-04 00:15:31.625 185 12342.23 69.58 55402.95 88888.00 2007-07-04 00:15:31.750 185 12342.17 69.55 55402.97 88888.00 2007-07-04 00:15:31.875 185 12342.20 69.58 55403.00 88888.00 2007-07-04 00:15:32.000 185 12342.20 69.50 55402.95 88888.00 2007-07-04 00:15:32.125 185 12342.23 69.45 55402.97 88888.00 2007-07-04 00:15:32.250 185 12342.27 69.50 55403.00 88888.00 2007-07-04 00:15:32.375 185 12342.27 69.53 55403.00 88888.00 2007-07-04 00:15:32.500 185 12342.27 69.55 55403.03 88888.00 2007-07-04 00:15:32.625 185 12342.30 69.50 55403.05 88888.00 2007-07-04 00:15:32.750 185 12342.27 69.50 55403.05 88888.00 2007-07-04 00:15:32.875 185 12342.20 69.45 55403.03 88888.00 2007-07-04 00:15:33.000 185 12342.15 69.38 55403.00 88888.00 2007-07-04 00:15:33.125 185 12342.17 69.38 55402.95 88888.00 2007-07-04 00:15:33.250 185 12342.20 69.45 55403.00 88888.00 2007-07-04 00:15:33.375 185 12342.20 69.50 55403.05 88888.00 2007-07-04 00:15:33.500 185 12342.23 69.50 55403.00 88888.00 2007-07-04 00:15:33.625 185 12342.35 69.53 55403.03 88888.00 2007-07-04 00:15:33.750 185 12342.30 69.50 55403.00 88888.00 2007-07-04 00:15:33.875 185 12342.20 69.42 55402.95 88888.00 2007-07-04 00:15:34.000 185 12342.23 69.42 55402.97 88888.00 2007-07-04 00:15:34.125 185 12342.27 69.40 55402.97 88888.00 2007-07-04 00:15:34.250 185 12342.23 69.35 55402.97 88888.00 2007-07-04 00:15:34.375 185 12342.15 69.35 55402.97 88888.00 2007-07-04 00:15:34.500 185 12342.20 69.38 55402.97 88888.00 2007-07-04 00:15:34.625 185 12342.27 69.40 55403.00 88888.00 2007-07-04 00:15:34.750 185 12342.30 69.40 55403.00 88888.00 2007-07-04 00:15:34.875 185 12342.30 69.40 55403.03 88888.00 2007-07-04 00:15:35.000 185 12342.35 69.45 55403.03 88888.00 2007-07-04 00:15:35.125 185 12342.35 69.42 55403.03 88888.00 2007-07-04 00:15:35.250 185 12342.38 69.40 55403.05 88888.00 2007-07-04 00:15:35.375 185 12342.45 69.42 55403.07 88888.00 2007-07-04 00:15:35.500 185 12342.42 69.45 55403.05 88888.00 2007-07-04 00:15:35.625 185 12342.42 69.40 55403.03 88888.00 2007-07-04 00:15:35.750 185 12342.42 69.35 55403.00 88888.00 2007-07-04 00:15:35.875 185 12342.38 69.38 55403.00 88888.00 2007-07-04 00:15:36.000 185 12342.38 69.33 55402.97 88888.00 2007-07-04 00:15:36.125 185 12342.42 69.33 55403.03 88888.00 2007-07-04 00:15:36.250 185 12342.40 69.35 55403.03 88888.00 2007-07-04 00:15:36.375 185 12342.42 69.33 55403.03 88888.00 2007-07-04 00:15:36.500 185 12342.35 69.35 55403.00 88888.00 2007-07-04 00:15:36.625 185 12342.33 69.33 55402.97 88888.00 2007-07-04 00:15:36.750 185 12342.35 69.33 55402.97 88888.00 2007-07-04 00:15:36.875 185 12342.35 69.38 55402.97 88888.00 2007-07-04 00:15:37.000 185 12342.35 69.38 55403.00 88888.00 2007-07-04 00:15:37.125 185 12342.35 69.38 55403.00 88888.00 2007-07-04 00:15:37.250 185 12342.35 69.33 55403.00 88888.00 2007-07-04 00:15:37.375 185 12342.42 69.30 55402.97 88888.00 2007-07-04 00:15:37.500 185 12342.48 69.33 55402.97 88888.00 2007-07-04 00:15:37.625 185 12342.52 69.35 55403.03 88888.00 2007-07-04 00:15:37.750 185 12342.42 69.33 55403.03 88888.00 2007-07-04 00:15:37.875 185 12342.38 69.30 55403.03 88888.00 2007-07-04 00:15:38.000 185 12342.42 69.30 55403.00 88888.00 2007-07-04 00:15:38.125 185 12342.40 69.25 55402.97 88888.00 2007-07-04 00:15:38.250 185 12342.40 69.28 55402.95 88888.00 2007-07-04 00:15:38.375 185 12342.50 69.28 55402.95 88888.00 2007-07-04 00:15:38.500 185 12342.48 69.30 55402.97 88888.00 2007-07-04 00:15:38.625 185 12342.42 69.30 55403.03 88888.00 2007-07-04 00:15:38.750 185 12342.45 69.33 55403.03 88888.00 2007-07-04 00:15:38.875 185 12342.50 69.35 55403.00 88888.00 2007-07-04 00:15:39.000 185 12342.55 69.33 55403.00 88888.00 2007-07-04 00:15:39.125 185 12342.58 69.30 55402.97 88888.00 2007-07-04 00:15:39.250 185 12342.50 69.22 55403.00 88888.00 2007-07-04 00:15:39.375 185 12342.50 69.30 55403.00 88888.00 2007-07-04 00:15:39.500 185 12342.55 69.33 55402.97 88888.00 2007-07-04 00:15:39.625 185 12342.52 69.25 55402.97 88888.00 2007-07-04 00:15:39.750 185 12342.52 69.25 55402.95 88888.00 2007-07-04 00:15:39.875 185 12342.58 69.30 55402.97 88888.00 2007-07-04 00:15:40.000 185 12342.60 69.30 55402.97 88888.00 2007-07-04 00:15:40.125 185 12342.60 69.28 55402.97 88888.00 2007-07-04 00:15:40.250 185 12342.55 69.22 55402.93 88888.00 2007-07-04 00:15:40.375 185 12342.55 69.25 55402.95 88888.00 2007-07-04 00:15:40.500 185 12342.60 69.28 55402.97 88888.00 2007-07-04 00:15:40.625 185 12342.67 69.30 55403.00 88888.00 2007-07-04 00:15:40.750 185 12342.70 69.35 55402.97 88888.00 2007-07-04 00:15:40.875 185 12342.62 69.28 55402.95 88888.00 2007-07-04 00:15:41.000 185 12342.65 69.28 55402.93 88888.00 2007-07-04 00:15:41.125 185 12342.67 69.33 55403.00 88888.00 2007-07-04 00:15:41.250 185 12342.65 69.28 55403.00 88888.00 2007-07-04 00:15:41.375 185 12342.62 69.28 55402.97 88888.00 2007-07-04 00:15:41.500 185 12342.62 69.30 55402.95 88888.00 2007-07-04 00:15:41.625 185 12342.75 69.38 55403.00 88888.00 2007-07-04 00:15:41.750 185 12342.77 69.35 55403.00 88888.00 2007-07-04 00:15:41.875 185 12342.73 69.35 55402.95 88888.00 2007-07-04 00:15:42.000 185 12342.73 69.33 55402.95 88888.00 2007-07-04 00:15:42.125 185 12342.75 69.30 55402.95 88888.00 2007-07-04 00:15:42.250 185 12342.70 69.28 55402.97 88888.00 2007-07-04 00:15:42.375 185 12342.73 69.28 55402.93 88888.00 2007-07-04 00:15:42.500 185 12342.80 69.28 55402.93 88888.00 2007-07-04 00:15:42.625 185 12342.80 69.35 55402.93 88888.00 2007-07-04 00:15:42.750 185 12342.75 69.38 55402.97 88888.00 2007-07-04 00:15:42.875 185 12342.73 69.35 55402.95 88888.00 2007-07-04 00:15:43.000 185 12342.75 69.30 55402.93 88888.00 2007-07-04 00:15:43.125 185 12342.80 69.33 55402.90 88888.00 2007-07-04 00:15:43.250 185 12342.83 69.28 55402.93 88888.00 2007-07-04 00:15:43.375 185 12342.90 69.28 55402.95 88888.00 2007-07-04 00:15:43.500 185 12342.92 69.33 55402.93 88888.00 2007-07-04 00:15:43.625 185 12342.98 69.35 55402.95 88888.00 2007-07-04 00:15:43.750 185 12342.95 69.33 55402.95 88888.00 2007-07-04 00:15:43.875 185 12342.85 69.30 55402.95 88888.00 2007-07-04 00:15:44.000 185 12342.80 69.30 55402.93 88888.00 2007-07-04 00:15:44.125 185 12342.80 69.33 55402.93 88888.00 2007-07-04 00:15:44.250 185 12342.83 69.33 55402.93 88888.00 2007-07-04 00:15:44.375 185 12342.88 69.38 55402.93 88888.00 2007-07-04 00:15:44.500 185 12342.92 69.33 55402.93 88888.00 2007-07-04 00:15:44.625 185 12342.95 69.25 55402.95 88888.00 2007-07-04 00:15:44.750 185 12343.00 69.25 55402.95 88888.00 2007-07-04 00:15:44.875 185 12342.98 69.22 55402.93 88888.00 2007-07-04 00:15:45.000 185 12342.92 69.25 55402.90 88888.00 2007-07-04 00:15:45.125 185 12343.00 69.33 55402.95 88888.00 2007-07-04 00:15:45.250 185 12343.00 69.28 55402.97 88888.00 2007-07-04 00:15:45.375 185 12343.00 69.25 55402.93 88888.00 2007-07-04 00:15:45.500 185 12342.95 69.22 55402.93 88888.00 2007-07-04 00:15:45.625 185 12342.90 69.22 55402.88 88888.00 2007-07-04 00:15:45.750 185 12342.88 69.25 55402.90 88888.00 2007-07-04 00:15:45.875 185 12342.95 69.28 55402.93 88888.00 2007-07-04 00:15:46.000 185 12343.08 69.30 55402.90 88888.00 2007-07-04 00:15:46.125 185 12343.10 69.30 55402.95 88888.00 2007-07-04 00:15:46.250 185 12343.02 69.25 55402.95 88888.00 2007-07-04 00:15:46.375 185 12342.98 69.25 55402.93 88888.00 2007-07-04 00:15:46.500 185 12343.02 69.28 55402.95 88888.00 2007-07-04 00:15:46.625 185 12343.02 69.25 55402.95 88888.00 2007-07-04 00:15:46.750 185 12343.05 69.22 55402.93 88888.00 2007-07-04 00:15:46.875 185 12343.02 69.20 55402.90 88888.00 2007-07-04 00:15:47.000 185 12343.02 69.22 55402.93 88888.00 2007-07-04 00:15:47.125 185 12343.05 69.22 55402.95 88888.00 2007-07-04 00:15:47.250 185 12343.02 69.17 55402.97 88888.00 2007-07-04 00:15:47.375 185 12343.02 69.17 55402.97 88888.00 2007-07-04 00:15:47.500 185 12343.05 69.25 55402.97 88888.00 2007-07-04 00:15:47.625 185 12343.10 69.28 55402.95 88888.00 2007-07-04 00:15:47.750 185 12343.05 69.28 55402.97 88888.00 2007-07-04 00:15:47.875 185 12343.05 69.25 55402.97 88888.00 2007-07-04 00:15:48.000 185 12343.05 69.17 55402.95 88888.00 2007-07-04 00:15:48.125 185 12343.10 69.20 55402.93 88888.00 2007-07-04 00:15:48.250 185 12343.05 69.17 55402.95 88888.00 2007-07-04 00:15:48.375 185 12343.05 69.15 55402.97 88888.00 2007-07-04 00:15:48.500 185 12343.02 69.20 55402.97 88888.00 2007-07-04 00:15:48.625 185 12343.05 69.22 55403.00 88888.00 2007-07-04 00:15:48.750 185 12343.12 69.22 55402.97 88888.00 2007-07-04 00:15:48.875 185 12343.23 69.20 55402.97 88888.00 2007-07-04 00:15:49.000 185 12343.25 69.22 55402.97 88888.00 2007-07-04 00:15:49.125 185 12343.17 69.22 55402.97 88888.00 2007-07-04 00:15:49.250 185 12343.12 69.12 55402.90 88888.00 2007-07-04 00:15:49.375 185 12343.12 69.15 55402.90 88888.00 2007-07-04 00:15:49.500 185 12343.17 69.15 55402.93 88888.00 2007-07-04 00:15:49.625 185 12343.20 69.22 55402.97 88888.00 2007-07-04 00:15:49.750 185 12343.20 69.30 55403.00 88888.00 2007-07-04 00:15:49.875 185 12343.15 69.33 55402.95 88888.00 2007-07-04 00:15:50.000 185 12343.15 69.20 55402.90 88888.00 2007-07-04 00:15:50.125 185 12343.10 69.17 55402.88 88888.00 2007-07-04 00:15:50.250 185 12343.12 69.17 55402.88 88888.00 2007-07-04 00:15:50.375 185 12343.17 69.17 55402.90 88888.00 2007-07-04 00:15:50.500 185 12343.17 69.20 55402.95 88888.00 2007-07-04 00:15:50.625 185 12343.20 69.22 55402.95 88888.00 2007-07-04 00:15:50.750 185 12343.20 69.30 55402.97 88888.00 2007-07-04 00:15:50.875 185 12343.15 69.28 55402.95 88888.00 2007-07-04 00:15:51.000 185 12343.17 69.22 55402.93 88888.00 2007-07-04 00:15:51.125 185 12343.17 69.25 55402.93 88888.00 2007-07-04 00:15:51.250 185 12343.12 69.25 55402.90 88888.00 2007-07-04 00:15:51.375 185 12343.20 69.28 55402.88 88888.00 2007-07-04 00:15:51.500 185 12343.23 69.22 55402.85 88888.00 2007-07-04 00:15:51.625 185 12343.25 69.22 55402.88 88888.00 2007-07-04 00:15:51.750 185 12343.25 69.25 55402.88 88888.00 2007-07-04 00:15:51.875 185 12343.25 69.28 55402.90 88888.00 2007-07-04 00:15:52.000 185 12343.33 69.33 55402.93 88888.00 2007-07-04 00:15:52.125 185 12343.30 69.33 55402.93 88888.00 2007-07-04 00:15:52.250 185 12343.27 69.28 55402.90 88888.00 2007-07-04 00:15:52.375 185 12343.25 69.22 55402.90 88888.00 2007-07-04 00:15:52.500 185 12343.23 69.20 55402.90 88888.00 2007-07-04 00:15:52.625 185 12343.23 69.22 55402.90 88888.00 2007-07-04 00:15:52.750 185 12343.30 69.33 55402.90 88888.00 2007-07-04 00:15:52.875 185 12343.35 69.38 55402.90 88888.00 2007-07-04 00:15:53.000 185 12343.30 69.35 55402.93 88888.00 2007-07-04 00:15:53.125 185 12343.27 69.33 55402.93 88888.00 2007-07-04 00:15:53.250 185 12343.25 69.30 55402.90 88888.00 2007-07-04 00:15:53.375 185 12343.33 69.35 55402.90 88888.00 2007-07-04 00:15:53.500 185 12343.35 69.35 55402.90 88888.00 2007-07-04 00:15:53.625 185 12343.38 69.33 55402.88 88888.00 2007-07-04 00:15:53.750 185 12343.30 69.35 55402.90 88888.00 2007-07-04 00:15:53.875 185 12343.27 69.40 55402.90 88888.00 2007-07-04 00:15:54.000 185 12343.35 69.40 55402.88 88888.00 2007-07-04 00:15:54.125 185 12343.38 69.35 55402.88 88888.00 2007-07-04 00:15:54.250 185 12343.42 69.35 55402.93 88888.00 2007-07-04 00:15:54.375 185 12343.48 69.40 55402.93 88888.00 2007-07-04 00:15:54.500 185 12343.55 69.40 55402.95 88888.00 2007-07-04 00:15:54.625 185 12343.55 69.40 55402.90 88888.00 2007-07-04 00:15:54.750 185 12343.48 69.35 55402.90 88888.00 2007-07-04 00:15:54.875 185 12343.40 69.38 55402.88 88888.00 2007-07-04 00:15:55.000 185 12343.40 69.38 55402.85 88888.00 2007-07-04 00:15:55.125 185 12343.40 69.35 55402.88 88888.00 2007-07-04 00:15:55.250 185 12343.42 69.38 55402.90 88888.00 2007-07-04 00:15:55.375 185 12343.40 69.45 55402.93 88888.00 2007-07-04 00:15:55.500 185 12343.38 69.45 55402.88 88888.00 2007-07-04 00:15:55.625 185 12343.48 69.38 55402.88 88888.00 2007-07-04 00:15:55.750 185 12343.55 69.40 55402.88 88888.00 2007-07-04 00:15:55.875 185 12343.60 69.45 55402.90 88888.00 2007-07-04 00:15:56.000 185 12343.62 69.50 55402.90 88888.00 2007-07-04 00:15:56.125 185 12343.58 69.50 55402.93 88888.00 2007-07-04 00:15:56.250 185 12343.55 69.47 55402.93 88888.00 2007-07-04 00:15:56.375 185 12343.52 69.40 55402.90 88888.00 2007-07-04 00:15:56.500 185 12343.55 69.35 55402.85 88888.00 2007-07-04 00:15:56.625 185 12343.62 69.35 55402.85 88888.00 2007-07-04 00:15:56.750 185 12343.62 69.42 55402.90 88888.00 2007-07-04 00:15:56.875 185 12343.62 69.47 55402.85 88888.00 2007-07-04 00:15:57.000 185 12343.62 69.45 55402.85 88888.00 2007-07-04 00:15:57.125 185 12343.73 69.40 55402.85 88888.00 2007-07-04 00:15:57.250 185 12343.67 69.30 55402.85 88888.00 2007-07-04 00:15:57.375 185 12343.65 69.40 55402.85 88888.00 2007-07-04 00:15:57.500 185 12343.73 69.45 55402.88 88888.00 2007-07-04 00:15:57.625 185 12343.75 69.47 55402.85 88888.00 2007-07-04 00:15:57.750 185 12343.73 69.45 55402.88 88888.00 2007-07-04 00:15:57.875 185 12343.80 69.47 55402.88 88888.00 2007-07-04 00:15:58.000 185 12343.75 69.50 55402.90 88888.00 2007-07-04 00:15:58.125 185 12343.67 69.50 55402.82 88888.00 2007-07-04 00:15:58.250 185 12343.75 69.50 55402.85 88888.00 2007-07-04 00:15:58.375 185 12343.83 69.50 55402.82 88888.00 2007-07-04 00:15:58.500 185 12343.85 69.42 55402.82 88888.00 2007-07-04 00:15:58.625 185 12343.85 69.47 55402.82 88888.00 2007-07-04 00:15:58.750 185 12343.88 69.53 55402.85 88888.00 2007-07-04 00:15:58.875 185 12343.98 69.55 55402.82 88888.00 2007-07-04 00:15:59.000 185 12344.00 69.55 55402.85 88888.00 2007-07-04 00:15:59.125 185 12343.92 69.50 55402.88 88888.00 2007-07-04 00:15:59.250 185 12343.92 69.50 55402.88 88888.00 2007-07-04 00:15:59.375 185 12343.98 69.55 55402.88 88888.00 2007-07-04 00:15:59.500 185 12344.02 69.55 55402.82 88888.00 2007-07-04 00:15:59.625 185 12344.08 69.55 55402.80 88888.00 2007-07-04 00:15:59.750 185 12344.10 69.50 55402.80 88888.00 2007-07-04 00:15:59.875 185 12344.12 69.55 55402.85 88888.00 2007-07-04 00:16:00.000 185 12344.12 69.55 55402.85 88888.00 2007-07-04 00:16:00.125 185 12344.10 69.58 55402.82 88888.00 2007-07-04 00:16:00.250 185 12344.12 69.55 55402.82 88888.00 2007-07-04 00:16:00.375 185 12344.15 69.53 55402.82 88888.00 2007-07-04 00:16:00.500 185 12344.17 69.55 55402.78 88888.00 2007-07-04 00:16:00.625 185 12344.23 69.58 55402.80 88888.00 2007-07-04 00:16:00.750 185 12344.25 69.58 55402.80 88888.00 2007-07-04 00:16:00.875 185 12344.20 69.55 55402.82 88888.00 2007-07-04 00:16:01.000 185 12344.20 69.55 55402.80 88888.00 2007-07-04 00:16:01.125 185 12344.27 69.62 55402.80 88888.00 2007-07-04 00:16:01.250 185 12344.20 69.58 55402.82 88888.00 2007-07-04 00:16:01.375 185 12344.23 69.58 55402.85 88888.00 2007-07-04 00:16:01.500 185 12344.12 69.47 55402.80 88888.00 2007-07-04 00:16:01.625 185 12344.12 69.50 55402.82 88888.00 2007-07-04 00:16:01.750 185 12344.17 69.58 55402.82 88888.00 2007-07-04 00:16:01.875 185 12344.23 69.60 55402.80 88888.00 2007-07-04 00:16:02.000 185 12344.25 69.62 55402.75 88888.00 2007-07-04 00:16:02.125 185 12344.25 69.53 55402.75 88888.00 2007-07-04 00:16:02.250 185 12344.27 69.50 55402.80 88888.00 2007-07-04 00:16:02.375 185 12344.33 69.55 55402.80 88888.00 2007-07-04 00:16:02.500 185 12344.30 69.53 55402.80 88888.00 2007-07-04 00:16:02.625 185 12344.33 69.55 55402.82 88888.00 2007-07-04 00:16:02.750 185 12344.38 69.58 55402.78 88888.00 2007-07-04 00:16:02.875 185 12344.45 69.62 55402.78 88888.00 2007-07-04 00:16:03.000 185 12344.45 69.58 55402.78 88888.00 2007-07-04 00:16:03.125 185 12344.40 69.58 55402.78 88888.00 2007-07-04 00:16:03.250 185 12344.38 69.55 55402.78 88888.00 2007-07-04 00:16:03.375 185 12344.38 69.58 55402.75 88888.00 2007-07-04 00:16:03.500 185 12344.45 69.55 55402.72 88888.00 2007-07-04 00:16:03.625 185 12344.50 69.55 55402.75 88888.00 2007-07-04 00:16:03.750 185 12344.50 69.62 55402.78 88888.00 2007-07-04 00:16:03.875 185 12344.45 69.67 55402.80 88888.00 2007-07-04 00:16:04.000 185 12344.42 69.62 55402.78 88888.00 2007-07-04 00:16:04.125 185 12344.42 69.58 55402.80 88888.00 2007-07-04 00:16:04.250 185 12344.40 69.55 55402.80 88888.00 2007-07-04 00:16:04.375 185 12344.48 69.55 55402.80 88888.00 2007-07-04 00:16:04.500 185 12344.45 69.55 55402.80 88888.00 2007-07-04 00:16:04.625 185 12344.38 69.50 55402.75 88888.00 2007-07-04 00:16:04.750 185 12344.40 69.50 55402.75 88888.00 2007-07-04 00:16:04.875 185 12344.50 69.53 55402.78 88888.00 2007-07-04 00:16:05.000 185 12344.48 69.53 55402.75 88888.00 2007-07-04 00:16:05.125 185 12344.50 69.53 55402.80 88888.00 2007-07-04 00:16:05.250 185 12344.52 69.55 55402.78 88888.00 2007-07-04 00:16:05.375 185 12344.60 69.58 55402.78 88888.00 2007-07-04 00:16:05.500 185 12344.60 69.62 55402.75 88888.00 2007-07-04 00:16:05.625 185 12344.58 69.60 55402.78 88888.00 2007-07-04 00:16:05.750 185 12344.62 69.58 55402.80 88888.00 2007-07-04 00:16:05.875 185 12344.67 69.55 55402.80 88888.00 2007-07-04 00:16:06.000 185 12344.67 69.55 55402.78 88888.00 2007-07-04 00:16:06.125 185 12344.58 69.50 55402.75 88888.00 2007-07-04 00:16:06.250 185 12344.65 69.50 55402.75 88888.00 2007-07-04 00:16:06.375 185 12344.67 69.53 55402.75 88888.00 2007-07-04 00:16:06.500 185 12344.62 69.53 55402.72 88888.00 2007-07-04 00:16:06.625 185 12344.62 69.47 55402.75 88888.00 2007-07-04 00:16:06.750 185 12344.65 69.50 55402.75 88888.00 2007-07-04 00:16:06.875 185 12344.65 69.50 55402.78 88888.00 2007-07-04 00:16:07.000 185 12344.62 69.47 55402.75 88888.00 2007-07-04 00:16:07.125 185 12344.67 69.50 55402.78 88888.00 2007-07-04 00:16:07.250 185 12344.73 69.53 55402.80 88888.00 2007-07-04 00:16:07.375 185 12344.77 69.58 55402.80 88888.00 2007-07-04 00:16:07.500 185 12344.75 69.60 55402.82 88888.00 2007-07-04 00:16:07.625 185 12344.70 69.53 55402.80 88888.00 2007-07-04 00:16:07.750 185 12344.70 69.50 55402.78 88888.00 2007-07-04 00:16:07.875 185 12344.70 69.50 55402.75 88888.00 2007-07-04 00:16:08.000 185 12344.70 69.47 55402.75 88888.00 2007-07-04 00:16:08.125 185 12344.77 69.47 55402.72 88888.00 2007-07-04 00:16:08.250 185 12344.75 69.42 55402.72 88888.00 2007-07-04 00:16:08.375 185 12344.80 69.42 55402.75 88888.00 2007-07-04 00:16:08.500 185 12344.80 69.42 55402.80 88888.00 2007-07-04 00:16:08.625 185 12344.77 69.42 55402.75 88888.00 2007-07-04 00:16:08.750 185 12344.83 69.47 55402.72 88888.00 2007-07-04 00:16:08.875 185 12344.88 69.50 55402.78 88888.00 2007-07-04 00:16:09.000 185 12344.88 69.53 55402.78 88888.00 2007-07-04 00:16:09.125 185 12344.80 69.50 55402.82 88888.00 2007-07-04 00:16:09.250 185 12344.80 69.47 55402.80 88888.00 2007-07-04 00:16:09.375 185 12344.80 69.50 55402.75 88888.00 2007-07-04 00:16:09.500 185 12344.77 69.53 55402.75 88888.00 2007-07-04 00:16:09.625 185 12344.83 69.53 55402.78 88888.00 2007-07-04 00:16:09.750 185 12344.83 69.47 55402.80 88888.00 2007-07-04 00:16:09.875 185 12344.80 69.45 55402.78 88888.00 2007-07-04 00:16:10.000 185 12344.77 69.45 55402.78 88888.00 2007-07-04 00:16:10.125 185 12344.75 69.47 55402.78 88888.00 2007-07-04 00:16:10.250 185 12344.75 69.40 55402.78 88888.00 2007-07-04 00:16:10.375 185 12344.77 69.40 55402.78 88888.00 2007-07-04 00:16:10.500 185 12344.83 69.42 55402.78 88888.00 2007-07-04 00:16:10.625 185 12344.83 69.42 55402.82 88888.00 2007-07-04 00:16:10.750 185 12344.80 69.45 55402.80 88888.00 2007-07-04 00:16:10.875 185 12344.85 69.45 55402.80 88888.00 2007-07-04 00:16:11.000 185 12344.88 69.45 55402.80 88888.00 2007-07-04 00:16:11.125 185 12344.77 69.42 55402.80 88888.00 2007-07-04 00:16:11.250 185 12344.73 69.42 55402.82 88888.00 2007-07-04 00:16:11.375 185 12344.77 69.47 55402.82 88888.00 2007-07-04 00:16:11.500 185 12344.83 69.47 55402.88 88888.00 2007-07-04 00:16:11.625 185 12344.88 69.53 55402.88 88888.00 2007-07-04 00:16:11.750 185 12344.83 69.53 55402.82 88888.00 2007-07-04 00:16:11.875 185 12344.75 69.42 55402.78 88888.00 2007-07-04 00:16:12.000 185 12344.80 69.42 55402.80 88888.00 2007-07-04 00:16:12.125 185 12344.77 69.45 55402.80 88888.00 2007-07-04 00:16:12.250 185 12344.70 69.45 55402.80 88888.00 2007-07-04 00:16:12.375 185 12344.75 69.50 55402.85 88888.00 2007-07-04 00:16:12.500 185 12344.83 69.50 55402.85 88888.00 2007-07-04 00:16:12.625 185 12344.88 69.45 55402.82 88888.00 2007-07-04 00:16:12.750 185 12344.90 69.42 55402.85 88888.00 2007-07-04 00:16:12.875 185 12344.90 69.45 55402.85 88888.00 2007-07-04 00:16:13.000 185 12344.88 69.45 55402.82 88888.00 2007-07-04 00:16:13.125 185 12344.80 69.47 55402.82 88888.00 2007-07-04 00:16:13.250 185 12344.77 69.53 55402.82 88888.00 2007-07-04 00:16:13.375 185 12344.80 69.55 55402.85 88888.00 2007-07-04 00:16:13.500 185 12344.80 69.55 55402.80 88888.00 2007-07-04 00:16:13.625 185 12344.80 69.50 55402.82 88888.00 2007-07-04 00:16:13.750 185 12344.80 69.50 55402.80 88888.00 2007-07-04 00:16:13.875 185 12344.77 69.50 55402.85 88888.00 2007-07-04 00:16:14.000 185 12344.73 69.47 55402.85 88888.00 2007-07-04 00:16:14.125 185 12344.77 69.42 55402.82 88888.00 2007-07-04 00:16:14.250 185 12344.73 69.40 55402.80 88888.00 2007-07-04 00:16:14.375 185 12344.77 69.47 55402.80 88888.00 2007-07-04 00:16:14.500 185 12344.83 69.53 55402.80 88888.00 2007-07-04 00:16:14.625 185 12344.83 69.53 55402.85 88888.00 2007-07-04 00:16:14.750 185 12344.83 69.50 55402.85 88888.00 2007-07-04 00:16:14.875 185 12344.83 69.50 55402.85 88888.00 2007-07-04 00:16:15.000 185 12344.83 69.47 55402.85 88888.00 2007-07-04 00:16:15.125 185 12344.77 69.47 55402.85 88888.00 2007-07-04 00:16:15.250 185 12344.77 69.47 55402.88 88888.00 2007-07-04 00:16:15.375 185 12344.85 69.53 55402.82 88888.00 2007-07-04 00:16:15.500 185 12344.88 69.47 55402.80 88888.00 2007-07-04 00:16:15.625 185 12344.85 69.45 55402.82 88888.00 2007-07-04 00:16:15.750 185 12344.85 69.45 55402.88 88888.00 2007-07-04 00:16:15.875 185 12344.77 69.42 55402.88 88888.00 2007-07-04 00:16:16.000 185 12344.80 69.45 55402.85 88888.00 2007-07-04 00:16:16.125 185 12344.88 69.53 55402.88 88888.00 2007-07-04 00:16:16.250 185 12344.88 69.50 55402.88 88888.00 2007-07-04 00:16:16.375 185 12344.85 69.45 55402.85 88888.00 2007-07-04 00:16:16.500 185 12344.88 69.42 55402.85 88888.00 2007-07-04 00:16:16.625 185 12344.90 69.45 55402.85 88888.00 2007-07-04 00:16:16.750 185 12344.98 69.55 55402.88 88888.00 2007-07-04 00:16:16.875 185 12344.90 69.53 55402.85 88888.00 2007-07-04 00:16:17.000 185 12344.90 69.50 55402.82 88888.00 2007-07-04 00:16:17.125 185 12344.92 69.50 55402.85 88888.00 2007-07-04 00:16:17.250 185 12344.98 69.53 55402.90 88888.00 2007-07-04 00:16:17.375 185 12344.95 69.55 55402.90 88888.00 2007-07-04 00:16:17.500 185 12344.98 69.55 55402.82 88888.00 2007-07-04 00:16:17.625 185 12345.05 69.55 55402.82 88888.00 2007-07-04 00:16:17.750 185 12345.15 69.58 55402.82 88888.00 2007-07-04 00:16:17.875 185 12345.10 69.58 55402.85 88888.00 2007-07-04 00:16:18.000 185 12345.05 69.58 55402.85 88888.00 2007-07-04 00:16:18.125 185 12345.02 69.58 55402.88 88888.00 2007-07-04 00:16:18.250 185 12345.08 69.60 55402.88 88888.00 2007-07-04 00:16:18.375 185 12345.17 69.62 55402.85 88888.00 2007-07-04 00:16:18.500 185 12345.10 69.55 55402.88 88888.00 2007-07-04 00:16:18.625 185 12345.05 69.50 55402.85 88888.00 2007-07-04 00:16:18.750 185 12345.15 69.53 55402.88 88888.00 2007-07-04 00:16:18.875 185 12345.23 69.53 55402.90 88888.00 2007-07-04 00:16:19.000 185 12345.25 69.53 55402.85 88888.00 2007-07-04 00:16:19.125 185 12345.30 69.55 55402.88 88888.00 2007-07-04 00:16:19.250 185 12345.33 69.58 55402.90 88888.00 2007-07-04 00:16:19.375 185 12345.38 69.60 55402.93 88888.00 2007-07-04 00:16:19.500 185 12345.35 69.62 55402.90 88888.00 2007-07-04 00:16:19.625 185 12345.30 69.62 55402.90 88888.00 2007-07-04 00:16:19.750 185 12345.25 69.55 55402.85 88888.00 2007-07-04 00:16:19.875 185 12345.23 69.53 55402.85 88888.00 2007-07-04 00:16:20.000 185 12345.33 69.60 55402.85 88888.00 2007-07-04 00:16:20.125 185 12345.33 69.62 55402.88 88888.00 2007-07-04 00:16:20.250 185 12345.27 69.58 55402.88 88888.00 2007-07-04 00:16:20.375 185 12345.35 69.60 55402.85 88888.00 2007-07-04 00:16:20.500 185 12345.35 69.58 55402.85 88888.00 2007-07-04 00:16:20.625 185 12345.38 69.55 55402.85 88888.00 2007-07-04 00:16:20.750 185 12345.40 69.55 55402.85 88888.00 2007-07-04 00:16:20.875 185 12345.50 69.55 55402.85 88888.00 2007-07-04 00:16:21.000 185 12345.55 69.60 55402.85 88888.00 2007-07-04 00:16:21.125 185 12345.58 69.60 55402.82 88888.00 2007-07-04 00:16:21.250 185 12345.55 69.60 55402.85 88888.00 2007-07-04 00:16:21.375 185 12345.58 69.62 55402.85 88888.00 2007-07-04 00:16:21.500 185 12345.60 69.60 55402.85 88888.00 2007-07-04 00:16:21.625 185 12345.62 69.67 55402.85 88888.00 2007-07-04 00:16:21.750 185 12345.62 69.67 55402.85 88888.00 2007-07-04 00:16:21.875 185 12345.60 69.60 55402.80 88888.00 2007-07-04 00:16:22.000 185 12345.60 69.58 55402.78 88888.00 2007-07-04 00:16:22.125 185 12345.67 69.62 55402.80 88888.00 2007-07-04 00:16:22.250 185 12345.70 69.67 55402.85 88888.00 2007-07-04 00:16:22.375 185 12345.77 69.70 55402.85 88888.00 2007-07-04 00:16:22.500 185 12345.80 69.67 55402.85 88888.00 2007-07-04 00:16:22.625 185 12345.85 69.67 55402.85 88888.00 2007-07-04 00:16:22.750 185 12345.88 69.72 55402.82 88888.00 2007-07-04 00:16:22.875 185 12345.83 69.67 55402.78 88888.00 2007-07-04 00:16:23.000 185 12345.77 69.67 55402.78 88888.00 2007-07-04 00:16:23.125 185 12345.73 69.67 55402.78 88888.00 2007-07-04 00:16:23.250 185 12345.77 69.62 55402.80 88888.00 2007-07-04 00:16:23.375 185 12345.85 69.62 55402.78 88888.00 2007-07-04 00:16:23.500 185 12345.95 69.67 55402.78 88888.00 2007-07-04 00:16:23.625 185 12345.95 69.72 55402.78 88888.00 2007-07-04 00:16:23.750 185 12346.00 69.80 55402.80 88888.00 2007-07-04 00:16:23.875 185 12346.05 69.83 55402.82 88888.00 2007-07-04 00:16:24.000 185 12346.02 69.88 55402.80 88888.00 2007-07-04 00:16:24.125 185 12346.05 69.85 55402.82 88888.00 2007-07-04 00:16:24.250 185 12346.08 69.75 55402.80 88888.00 2007-07-04 00:16:24.375 185 12346.05 69.75 55402.78 88888.00 2007-07-04 00:16:24.500 185 12346.02 69.78 55402.78 88888.00 2007-07-04 00:16:24.625 185 12346.12 69.80 55402.78 88888.00 2007-07-04 00:16:24.750 185 12346.17 69.80 55402.80 88888.00 2007-07-04 00:16:24.875 185 12346.15 69.80 55402.80 88888.00 2007-07-04 00:16:25.000 185 12346.15 69.80 55402.78 88888.00 2007-07-04 00:16:25.125 185 12346.15 69.83 55402.80 88888.00 2007-07-04 00:16:25.250 185 12346.20 69.80 55402.80 88888.00 2007-07-04 00:16:25.375 185 12346.23 69.80 55402.78 88888.00 2007-07-04 00:16:25.500 185 12346.25 69.80 55402.78 88888.00 2007-07-04 00:16:25.625 185 12346.27 69.85 55402.78 88888.00 2007-07-04 00:16:25.750 185 12346.33 69.90 55402.80 88888.00 2007-07-04 00:16:25.875 185 12346.35 69.90 55402.78 88888.00 2007-07-04 00:16:26.000 185 12346.38 69.90 55402.78 88888.00 2007-07-04 00:16:26.125 185 12346.38 69.90 55402.78 88888.00 2007-07-04 00:16:26.250 185 12346.38 69.88 55402.75 88888.00 2007-07-04 00:16:26.375 185 12346.35 69.85 55402.75 88888.00 2007-07-04 00:16:26.500 185 12346.33 69.88 55402.75 88888.00 2007-07-04 00:16:26.625 185 12346.35 69.92 55402.78 88888.00 2007-07-04 00:16:26.750 185 12346.45 70.00 55402.78 88888.00 2007-07-04 00:16:26.875 185 12346.52 70.08 55402.80 88888.00 2007-07-04 00:16:27.000 185 12346.55 70.05 55402.80 88888.00 2007-07-04 00:16:27.125 185 12346.48 70.00 55402.78 88888.00 2007-07-04 00:16:27.250 185 12346.48 70.10 55402.80 88888.00 2007-07-04 00:16:27.375 185 12346.50 70.15 55402.80 88888.00 2007-07-04 00:16:27.500 185 12346.55 70.08 55402.80 88888.00 2007-07-04 00:16:27.625 185 12346.48 70.03 55402.78 88888.00 2007-07-04 00:16:27.750 185 12346.45 70.03 55402.75 88888.00 2007-07-04 00:16:27.875 185 12346.50 70.08 55402.78 88888.00 2007-07-04 00:16:28.000 185 12346.60 70.10 55402.80 88888.00 2007-07-04 00:16:28.125 185 12346.62 70.05 55402.80 88888.00 2007-07-04 00:16:28.250 185 12346.60 70.08 55402.80 88888.00 2007-07-04 00:16:28.375 185 12346.65 70.17 55402.80 88888.00 2007-07-04 00:16:28.500 185 12346.65 70.20 55402.85 88888.00 2007-07-04 00:16:28.625 185 12346.67 70.17 55402.82 88888.00 2007-07-04 00:16:28.750 185 12346.70 70.15 55402.80 88888.00 2007-07-04 00:16:28.875 185 12346.77 70.12 55402.72 88888.00 2007-07-04 00:16:29.000 185 12346.85 70.08 55402.72 88888.00 2007-07-04 00:16:29.125 185 12346.83 70.10 55402.75 88888.00 2007-07-04 00:16:29.250 185 12346.73 70.15 55402.75 88888.00 2007-07-04 00:16:29.375 185 12346.83 70.15 55402.72 88888.00 2007-07-04 00:16:29.500 185 12346.92 70.12 55402.75 88888.00 2007-07-04 00:16:29.625 185 12346.92 70.15 55402.75 88888.00 2007-07-04 00:16:29.750 185 12346.90 70.22 55402.78 88888.00 2007-07-04 00:16:29.875 185 12346.95 70.28 55402.80 88888.00 2007-07-04 00:16:30.000 185 12346.95 70.22 55402.75 88888.00 2007-07-04 00:16:30.125 185 12347.02 70.25 55402.72 88888.00 2007-07-04 00:16:30.250 185 12347.10 70.25 55402.72 88888.00 2007-07-04 00:16:30.375 185 12347.15 70.28 55402.72 88888.00 2007-07-04 00:16:30.500 185 12347.12 70.28 55402.75 88888.00 2007-07-04 00:16:30.625 185 12347.12 70.30 55402.72 88888.00 2007-07-04 00:16:30.750 185 12347.20 70.35 55402.70 88888.00 2007-07-04 00:16:30.875 185 12347.20 70.33 55402.68 88888.00 2007-07-04 00:16:31.000 185 12347.17 70.33 55402.68 88888.00 2007-07-04 00:16:31.125 185 12347.23 70.35 55402.68 88888.00 2007-07-04 00:16:31.250 185 12347.20 70.42 55402.72 88888.00 2007-07-04 00:16:31.375 185 12347.12 70.47 55402.72 88888.00 2007-07-04 00:16:31.500 185 12347.15 70.45 55402.70 88888.00 2007-07-04 00:16:31.625 185 12347.15 70.42 55402.68 88888.00 2007-07-04 00:16:31.750 185 12347.08 70.47 55402.65 88888.00 2007-07-04 00:16:31.875 185 12347.10 70.50 55402.68 88888.00 2007-07-04 00:16:32.000 185 12347.23 70.60 55402.68 88888.00 2007-07-04 00:16:32.125 185 12347.25 70.53 55402.72 88888.00 2007-07-04 00:16:32.250 185 12347.27 70.53 55402.75 88888.00 2007-07-04 00:16:32.375 185 12347.27 70.58 55402.72 88888.00 2007-07-04 00:16:32.500 185 12347.27 70.60 55402.70 88888.00 2007-07-04 00:16:32.625 185 12347.38 70.65 55402.68 88888.00 2007-07-04 00:16:32.750 185 12347.38 70.62 55402.70 88888.00 2007-07-04 00:16:32.875 185 12347.30 70.65 55402.72 88888.00 2007-07-04 00:16:33.000 185 12347.33 70.67 55402.72 88888.00 2007-07-04 00:16:33.125 185 12347.38 70.67 55402.72 88888.00 2007-07-04 00:16:33.250 185 12347.35 70.67 55402.72 88888.00 2007-07-04 00:16:33.375 185 12347.38 70.70 55402.72 88888.00 2007-07-04 00:16:33.500 185 12347.40 70.78 55402.75 88888.00 2007-07-04 00:16:33.625 185 12347.38 70.78 55402.72 88888.00 2007-07-04 00:16:33.750 185 12347.38 70.78 55402.70 88888.00 2007-07-04 00:16:33.875 185 12347.42 70.83 55402.68 88888.00 2007-07-04 00:16:34.000 185 12347.50 70.83 55402.70 88888.00 2007-07-04 00:16:34.125 185 12347.48 70.83 55402.68 88888.00 2007-07-04 00:16:34.250 185 12347.45 70.85 55402.75 88888.00 2007-07-04 00:16:34.375 185 12347.45 70.90 55402.72 88888.00 2007-07-04 00:16:34.500 185 12347.48 70.95 55402.70 88888.00 2007-07-04 00:16:34.625 185 12347.55 70.97 55402.70 88888.00 2007-07-04 00:16:34.750 185 12347.58 70.97 55402.70 88888.00 2007-07-04 00:16:34.875 185 12347.55 71.00 55402.62 88888.00 2007-07-04 00:16:35.000 185 12347.62 71.03 55402.65 88888.00 2007-07-04 00:16:35.125 185 12347.58 71.03 55402.62 88888.00 2007-07-04 00:16:35.250 185 12347.52 71.08 55402.65 88888.00 2007-07-04 00:16:35.375 185 12347.65 71.10 55402.68 88888.00 2007-07-04 00:16:35.500 185 12347.73 71.12 55402.68 88888.00 2007-07-04 00:16:35.625 185 12347.73 71.20 55402.68 88888.00 2007-07-04 00:16:35.750 185 12347.73 71.20 55402.65 88888.00 2007-07-04 00:16:35.875 185 12347.70 71.17 55402.65 88888.00 2007-07-04 00:16:36.000 185 12347.65 71.20 55402.65 88888.00 2007-07-04 00:16:36.125 185 12347.67 71.25 55402.70 88888.00 2007-07-04 00:16:36.250 185 12347.70 71.28 55402.70 88888.00 2007-07-04 00:16:36.375 185 12347.67 71.33 55402.70 88888.00 2007-07-04 00:16:36.500 185 12347.70 71.35 55402.70 88888.00 2007-07-04 00:16:36.625 185 12347.75 71.28 55402.70 88888.00 2007-07-04 00:16:36.750 185 12347.75 71.30 55402.70 88888.00 2007-07-04 00:16:36.875 185 12347.80 71.35 55402.70 88888.00 2007-07-04 00:16:37.000 185 12347.83 71.42 55402.68 88888.00 2007-07-04 00:16:37.125 185 12347.90 71.50 55402.70 88888.00 2007-07-04 00:16:37.250 185 12347.85 71.55 55402.72 88888.00 2007-07-04 00:16:37.375 185 12347.83 71.58 55402.68 88888.00 2007-07-04 00:16:37.500 185 12347.83 71.55 55402.68 88888.00 2007-07-04 00:16:37.625 185 12347.77 71.50 55402.65 88888.00 2007-07-04 00:16:37.750 185 12347.80 71.55 55402.65 88888.00 2007-07-04 00:16:37.875 185 12347.80 71.65 55402.70 88888.00 2007-07-04 00:16:38.000 185 12347.85 71.67 55402.70 88888.00 2007-07-04 00:16:38.125 185 12347.90 71.67 55402.70 88888.00 2007-07-04 00:16:38.250 185 12347.88 71.70 55402.72 88888.00 2007-07-04 00:16:38.375 185 12347.88 71.67 55402.70 88888.00 2007-07-04 00:16:38.500 185 12347.88 71.70 55402.70 88888.00 2007-07-04 00:16:38.625 185 12347.90 71.72 55402.70 88888.00 2007-07-04 00:16:38.750 185 12347.88 71.72 55402.68 88888.00 2007-07-04 00:16:38.875 185 12347.88 71.78 55402.70 88888.00 2007-07-04 00:16:39.000 185 12347.95 71.75 55402.72 88888.00 2007-07-04 00:16:39.125 185 12348.00 71.80 55402.72 88888.00 2007-07-04 00:16:39.250 185 12347.95 71.85 55402.72 88888.00 2007-07-04 00:16:39.375 185 12347.95 71.90 55402.70 88888.00 2007-07-04 00:16:39.500 185 12348.02 71.95 55402.72 88888.00 2007-07-04 00:16:39.625 185 12348.02 71.95 55402.72 88888.00 2007-07-04 00:16:39.750 185 12348.02 71.95 55402.70 88888.00 2007-07-04 00:16:39.875 185 12348.05 72.00 55402.68 88888.00 2007-07-04 00:16:40.000 185 12348.05 72.08 55402.68 88888.00 2007-07-04 00:16:40.125 185 12348.02 72.12 55402.68 88888.00 2007-07-04 00:16:40.250 185 12348.02 72.10 55402.70 88888.00 2007-07-04 00:16:40.375 185 12348.02 72.10 55402.68 88888.00 2007-07-04 00:16:40.500 185 12348.02 72.12 55402.70 88888.00 2007-07-04 00:16:40.625 185 12347.98 72.12 55402.70 88888.00 2007-07-04 00:16:40.750 185 12347.98 72.12 55402.70 88888.00 2007-07-04 00:16:40.875 185 12348.05 72.12 55402.68 88888.00 2007-07-04 00:16:41.000 185 12348.08 72.17 55402.65 88888.00 2007-07-04 00:16:41.125 185 12348.00 72.17 55402.68 88888.00 2007-07-04 00:16:41.250 185 12348.05 72.25 55402.70 88888.00 2007-07-04 00:16:41.375 185 12348.08 72.28 55402.72 88888.00 2007-07-04 00:16:41.500 185 12348.05 72.30 55402.72 88888.00 2007-07-04 00:16:41.625 185 12348.05 72.35 55402.75 88888.00 2007-07-04 00:16:41.750 185 12348.10 72.38 55402.72 88888.00 2007-07-04 00:16:41.875 185 12348.10 72.40 55402.72 88888.00 2007-07-04 00:16:42.000 185 12348.08 72.40 55402.70 88888.00 2007-07-04 00:16:42.125 185 12348.10 72.38 55402.68 88888.00 2007-07-04 00:16:42.250 185 12348.15 72.40 55402.68 88888.00 2007-07-04 00:16:42.375 185 12348.10 72.35 55402.68 88888.00 2007-07-04 00:16:42.500 185 12348.08 72.38 55402.68 88888.00 2007-07-04 00:16:42.625 185 12348.15 72.47 55402.70 88888.00 2007-07-04 00:16:42.750 185 12348.17 72.53 55402.72 88888.00 2007-07-04 00:16:42.875 185 12348.15 72.50 55402.72 88888.00 2007-07-04 00:16:43.000 185 12348.20 72.50 55402.68 88888.00 2007-07-04 00:16:43.125 185 12348.27 72.55 55402.70 88888.00 2007-07-04 00:16:43.250 185 12348.27 72.58 55402.72 88888.00 2007-07-04 00:16:43.375 185 12348.27 72.62 55402.72 88888.00 2007-07-04 00:16:43.500 185 12348.30 72.65 55402.75 88888.00 2007-07-04 00:16:43.625 185 12348.30 72.70 55402.75 88888.00 2007-07-04 00:16:43.750 185 12348.25 72.70 55402.75 88888.00 2007-07-04 00:16:43.875 185 12348.30 72.67 55402.70 88888.00 2007-07-04 00:16:44.000 185 12348.40 72.70 55402.70 88888.00 2007-07-04 00:16:44.125 185 12348.45 72.70 55402.72 88888.00 2007-07-04 00:16:44.250 185 12348.38 72.70 55402.78 88888.00 2007-07-04 00:16:44.375 185 12348.35 72.70 55402.72 88888.00 2007-07-04 00:16:44.500 185 12348.35 72.72 55402.70 88888.00 2007-07-04 00:16:44.625 185 12348.38 72.75 55402.70 88888.00 2007-07-04 00:16:44.750 185 12348.38 72.78 55402.72 88888.00 2007-07-04 00:16:44.875 185 12348.38 72.80 55402.72 88888.00 2007-07-04 00:16:45.000 185 12348.40 72.75 55402.72 88888.00 2007-07-04 00:16:45.125 185 12348.45 72.78 55402.72 88888.00 2007-07-04 00:16:45.250 185 12348.48 72.83 55402.75 88888.00 2007-07-04 00:16:45.375 185 12348.52 72.88 55402.75 88888.00 2007-07-04 00:16:45.500 185 12348.50 72.85 55402.75 88888.00 2007-07-04 00:16:45.625 185 12348.52 72.85 55402.72 88888.00 2007-07-04 00:16:45.750 185 12348.58 72.90 55402.78 88888.00 2007-07-04 00:16:45.875 185 12348.48 72.90 55402.78 88888.00 2007-07-04 00:16:46.000 185 12348.48 72.92 55402.72 88888.00 2007-07-04 00:16:46.125 185 12348.50 72.90 55402.72 88888.00 2007-07-04 00:16:46.250 185 12348.50 72.90 55402.72 88888.00 2007-07-04 00:16:46.375 185 12348.45 72.88 55402.72 88888.00 2007-07-04 00:16:46.500 185 12348.50 72.90 55402.72 88888.00 2007-07-04 00:16:46.625 185 12348.58 72.95 55402.75 88888.00 2007-07-04 00:16:46.750 185 12348.62 72.97 55402.72 88888.00 2007-07-04 00:16:46.875 185 12348.62 72.97 55402.72 88888.00 2007-07-04 00:16:47.000 185 12348.58 72.92 55402.72 88888.00 2007-07-04 00:16:47.125 185 12348.62 72.92 55402.70 88888.00 2007-07-04 00:16:47.250 185 12348.70 73.03 55402.75 88888.00 2007-07-04 00:16:47.375 185 12348.80 73.10 55402.75 88888.00 2007-07-04 00:16:47.500 185 12348.83 73.08 55402.75 88888.00 2007-07-04 00:16:47.625 185 12348.83 73.05 55402.75 88888.00 2007-07-04 00:16:47.750 185 12348.83 73.05 55402.72 88888.00 2007-07-04 00:16:47.875 185 12348.77 73.00 55402.72 88888.00 2007-07-04 00:16:48.000 185 12348.75 73.00 55402.72 88888.00 2007-07-04 00:16:48.125 185 12348.77 73.05 55402.75 88888.00 2007-07-04 00:16:48.250 185 12348.83 73.08 55402.78 88888.00 2007-07-04 00:16:48.375 185 12348.83 73.05 55402.75 88888.00 2007-07-04 00:16:48.500 185 12348.88 73.10 55402.78 88888.00 2007-07-04 00:16:48.625 185 12348.90 73.12 55402.75 88888.00 2007-07-04 00:16:48.750 185 12348.90 73.10 55402.78 88888.00 2007-07-04 00:16:48.875 185 12348.92 73.10 55402.72 88888.00 2007-07-04 00:16:49.000 185 12348.92 73.10 55402.70 88888.00 2007-07-04 00:16:49.125 185 12348.98 73.10 55402.70 88888.00 2007-07-04 00:16:49.250 185 12348.98 73.08 55402.70 88888.00 2007-07-04 00:16:49.375 185 12348.98 73.17 55402.75 88888.00 2007-07-04 00:16:49.500 185 12348.98 73.15 55402.72 88888.00 2007-07-04 00:16:49.625 185 12348.95 73.10 55402.70 88888.00 2007-07-04 00:16:49.750 185 12348.95 73.12 55402.75 88888.00 2007-07-04 00:16:49.875 185 12349.02 73.08 55402.72 88888.00 2007-07-04 00:16:50.000 185 12349.02 73.12 55402.72 88888.00 2007-07-04 00:16:50.125 185 12349.08 73.20 55402.75 88888.00 2007-07-04 00:16:50.250 185 12349.02 73.12 55402.70 88888.00 2007-07-04 00:16:50.375 185 12349.00 73.12 55402.70 88888.00 2007-07-04 00:16:50.500 185 12349.02 73.15 55402.72 88888.00 2007-07-04 00:16:50.625 185 12349.10 73.17 55402.72 88888.00 2007-07-04 00:16:50.750 185 12349.10 73.20 55402.75 88888.00 2007-07-04 00:16:50.875 185 12349.20 73.20 55402.72 88888.00 2007-07-04 00:16:51.000 185 12349.25 73.28 55402.72 88888.00 2007-07-04 00:16:51.125 185 12349.27 73.28 55402.72 88888.00 2007-07-04 00:16:51.250 185 12349.20 73.22 55402.75 88888.00 2007-07-04 00:16:51.375 185 12349.23 73.22 55402.72 88888.00 2007-07-04 00:16:51.500 185 12349.27 73.30 55402.72 88888.00 2007-07-04 00:16:51.625 185 12349.30 73.28 55402.72 88888.00 2007-07-04 00:16:51.750 185 12349.27 73.25 55402.75 88888.00 2007-07-04 00:16:51.875 185 12349.23 73.30 55402.75 88888.00 2007-07-04 00:16:52.000 185 12349.25 73.33 55402.75 88888.00 2007-07-04 00:16:52.125 185 12349.30 73.38 55402.75 88888.00 2007-07-04 00:16:52.250 185 12349.33 73.33 55402.75 88888.00 2007-07-04 00:16:52.375 185 12349.30 73.28 55402.70 88888.00 2007-07-04 00:16:52.500 185 12349.27 73.30 55402.75 88888.00 2007-07-04 00:16:52.625 185 12349.35 73.33 55402.72 88888.00 2007-07-04 00:16:52.750 185 12349.38 73.38 55402.75 88888.00 2007-07-04 00:16:52.875 185 12349.40 73.40 55402.80 88888.00 2007-07-04 00:16:53.000 185 12349.42 73.38 55402.72 88888.00 2007-07-04 00:16:53.125 185 12349.48 73.38 55402.75 88888.00 2007-07-04 00:16:53.250 185 12349.42 73.35 55402.75 88888.00 2007-07-04 00:16:53.375 185 12349.50 73.45 55402.78 88888.00 2007-07-04 00:16:53.500 185 12349.48 73.42 55402.78 88888.00 2007-07-04 00:16:53.625 185 12349.50 73.38 55402.75 88888.00 2007-07-04 00:16:53.750 185 12349.52 73.38 55402.75 88888.00 2007-07-04 00:16:53.875 185 12349.55 73.45 55402.75 88888.00 2007-07-04 00:16:54.000 185 12349.58 73.50 55402.75 88888.00 2007-07-04 00:16:54.125 185 12349.58 73.53 55402.78 88888.00 2007-07-04 00:16:54.250 185 12349.52 73.47 55402.78 88888.00 2007-07-04 00:16:54.375 185 12349.55 73.47 55402.78 88888.00 2007-07-04 00:16:54.500 185 12349.58 73.45 55402.78 88888.00 2007-07-04 00:16:54.625 185 12349.62 73.50 55402.78 88888.00 2007-07-04 00:16:54.750 185 12349.60 73.55 55402.80 88888.00 2007-07-04 00:16:54.875 185 12349.60 73.60 55402.80 88888.00 2007-07-04 00:16:55.000 185 12349.62 73.62 55402.80 88888.00 2007-07-04 00:16:55.125 185 12349.65 73.60 55402.78 88888.00 2007-07-04 00:16:55.250 185 12349.62 73.50 55402.75 88888.00 2007-07-04 00:16:55.375 185 12349.67 73.53 55402.75 88888.00 2007-07-04 00:16:55.500 185 12349.65 73.53 55402.72 88888.00 2007-07-04 00:16:55.625 185 12349.70 73.53 55402.75 88888.00 2007-07-04 00:16:55.750 185 12349.73 73.55 55402.75 88888.00 2007-07-04 00:16:55.875 185 12349.80 73.62 55402.78 88888.00 2007-07-04 00:16:56.000 185 12349.80 73.67 55402.75 88888.00 2007-07-04 00:16:56.125 185 12349.83 73.67 55402.72 88888.00 2007-07-04 00:16:56.250 185 12349.83 73.65 55402.72 88888.00 2007-07-04 00:16:56.375 185 12349.85 73.67 55402.75 88888.00 2007-07-04 00:16:56.500 185 12349.88 73.65 55402.72 88888.00 2007-07-04 00:16:56.625 185 12349.95 73.67 55402.72 88888.00 2007-07-04 00:16:56.750 185 12350.00 73.67 55402.72 88888.00 2007-07-04 00:16:56.875 185 12349.98 73.67 55402.68 88888.00 2007-07-04 00:16:57.000 185 12349.98 73.67 55402.68 88888.00 2007-07-04 00:16:57.125 185 12349.98 73.70 55402.70 88888.00 2007-07-04 00:16:57.250 185 12350.02 73.75 55402.72 88888.00 2007-07-04 00:16:57.375 185 12350.05 73.72 55402.72 88888.00 2007-07-04 00:16:57.500 185 12350.02 73.70 55402.72 88888.00 2007-07-04 00:16:57.625 185 12350.00 73.75 55402.72 88888.00 2007-07-04 00:16:57.750 185 12350.05 73.78 55402.75 88888.00 2007-07-04 00:16:57.875 185 12350.10 73.75 55402.75 88888.00 2007-07-04 00:16:58.000 185 12350.12 73.75 55402.72 88888.00 2007-07-04 00:16:58.125 185 12350.17 73.78 55402.72 88888.00 2007-07-04 00:16:58.250 185 12350.20 73.78 55402.70 88888.00 2007-07-04 00:16:58.375 185 12350.25 73.78 55402.68 88888.00 2007-07-04 00:16:58.500 185 12350.20 73.80 55402.70 88888.00 2007-07-04 00:16:58.625 185 12350.15 73.80 55402.70 88888.00 2007-07-04 00:16:58.750 185 12350.17 73.90 55402.72 88888.00 2007-07-04 00:16:58.875 185 12350.23 73.92 55402.75 88888.00 2007-07-04 00:16:59.000 185 12350.30 73.95 55402.70 88888.00 2007-07-04 00:16:59.125 185 12350.38 73.88 55402.70 88888.00 2007-07-04 00:16:59.250 185 12350.35 73.80 55402.68 88888.00 2007-07-04 00:16:59.375 185 12350.40 73.90 55402.70 88888.00 2007-07-04 00:16:59.500 185 12350.45 73.95 55402.72 88888.00 2007-07-04 00:16:59.625 185 12350.45 73.90 55402.70 88888.00 2007-07-04 00:16:59.750 185 12350.42 73.90 55402.68 88888.00 2007-07-04 00:16:59.875 185 12350.48 73.95 55402.70 88888.00 2007-07-04 00:17:00.000 185 12350.50 73.95 55402.70 88888.00 2007-07-04 00:17:00.125 185 12350.48 73.97 55402.65 88888.00 2007-07-04 00:17:00.250 185 12350.45 73.97 55402.70 88888.00 2007-07-04 00:17:00.375 185 12350.48 73.97 55402.70 88888.00 2007-07-04 00:17:00.500 185 12350.50 73.97 55402.72 88888.00 2007-07-04 00:17:00.625 185 12350.45 73.97 55402.70 88888.00 2007-07-04 00:17:00.750 185 12350.42 73.95 55402.70 88888.00 2007-07-04 00:17:00.875 185 12350.40 74.00 55402.65 88888.00 2007-07-04 00:17:01.000 185 12350.45 73.97 55402.65 88888.00 2007-07-04 00:17:01.125 185 12350.50 73.95 55402.70 88888.00 2007-07-04 00:17:01.250 185 12350.60 74.00 55402.72 88888.00 2007-07-04 00:17:01.375 185 12350.60 74.00 55402.70 88888.00 2007-07-04 00:17:01.500 185 12350.60 74.00 55402.72 88888.00 2007-07-04 00:17:01.625 185 12350.58 74.05 55402.68 88888.00 2007-07-04 00:17:01.750 185 12350.50 73.97 55402.65 88888.00 2007-07-04 00:17:01.875 185 12350.55 73.97 55402.70 88888.00 2007-07-04 00:17:02.000 185 12350.70 74.03 55402.72 88888.00 2007-07-04 00:17:02.125 185 12350.70 74.00 55402.72 88888.00 2007-07-04 00:17:02.250 185 12350.65 73.97 55402.70 88888.00 2007-07-04 00:17:02.375 185 12350.62 73.95 55402.75 88888.00 2007-07-04 00:17:02.500 185 12350.67 73.97 55402.70 88888.00 2007-07-04 00:17:02.625 185 12350.73 74.03 55402.68 88888.00 2007-07-04 00:17:02.750 185 12350.77 74.00 55402.68 88888.00 2007-07-04 00:17:02.875 185 12350.75 73.92 55402.68 88888.00 2007-07-04 00:17:03.000 185 12350.73 73.97 55402.70 88888.00 2007-07-04 00:17:03.125 185 12350.75 74.00 55402.70 88888.00 2007-07-04 00:17:03.250 185 12350.73 73.92 55402.68 88888.00 2007-07-04 00:17:03.375 185 12350.75 73.95 55402.70 88888.00 2007-07-04 00:17:03.500 185 12350.73 73.97 55402.70 88888.00 2007-07-04 00:17:03.625 185 12350.67 73.95 55402.70 88888.00 2007-07-04 00:17:03.750 185 12350.65 73.92 55402.70 88888.00 2007-07-04 00:17:03.875 185 12350.67 73.90 55402.68 88888.00 2007-07-04 00:17:04.000 185 12350.73 73.95 55402.68 88888.00 2007-07-04 00:17:04.125 185 12350.67 74.03 55402.70 88888.00 2007-07-04 00:17:04.250 185 12350.70 74.00 55402.68 88888.00 2007-07-04 00:17:04.375 185 12350.70 74.00 55402.68 88888.00 2007-07-04 00:17:04.500 185 12350.73 73.97 55402.68 88888.00 2007-07-04 00:17:04.625 185 12350.70 73.92 55402.65 88888.00 2007-07-04 00:17:04.750 185 12350.70 73.90 55402.70 88888.00 2007-07-04 00:17:04.875 185 12350.70 73.88 55402.68 88888.00 2007-07-04 00:17:05.000 185 12350.73 73.92 55402.72 88888.00 2007-07-04 00:17:05.125 185 12350.75 73.95 55402.72 88888.00 2007-07-04 00:17:05.250 185 12350.77 73.92 55402.72 88888.00 2007-07-04 00:17:05.375 185 12350.83 73.90 55402.72 88888.00 2007-07-04 00:17:05.500 185 12350.88 73.90 55402.72 88888.00 2007-07-04 00:17:05.625 185 12350.85 73.85 55402.72 88888.00 2007-07-04 00:17:05.750 185 12350.77 73.83 55402.68 88888.00 2007-07-04 00:17:05.875 185 12350.77 73.88 55402.75 88888.00 2007-07-04 00:17:06.000 185 12350.73 73.92 55402.72 88888.00 2007-07-04 00:17:06.125 185 12350.75 73.90 55402.72 88888.00 2007-07-04 00:17:06.250 185 12350.75 73.85 55402.75 88888.00 2007-07-04 00:17:06.375 185 12350.80 73.83 55402.72 88888.00 2007-07-04 00:17:06.500 185 12350.77 73.83 55402.72 88888.00 2007-07-04 00:17:06.625 185 12350.75 73.83 55402.78 88888.00 2007-07-04 00:17:06.750 185 12350.83 73.80 55402.78 88888.00 2007-07-04 00:17:06.875 185 12350.83 73.80 55402.75 88888.00 2007-07-04 00:17:07.000 185 12350.88 73.83 55402.75 88888.00 2007-07-04 00:17:07.125 185 12350.92 73.80 55402.70 88888.00 2007-07-04 00:17:07.250 185 12350.90 73.70 55402.75 88888.00 2007-07-04 00:17:07.375 185 12350.83 73.67 55402.72 88888.00 2007-07-04 00:17:07.500 185 12350.80 73.65 55402.72 88888.00 2007-07-04 00:17:07.625 185 12350.80 73.70 55402.75 88888.00 2007-07-04 00:17:07.750 185 12350.88 73.78 55402.78 88888.00 2007-07-04 00:17:07.875 185 12350.85 73.75 55402.75 88888.00 2007-07-04 00:17:08.000 185 12350.83 73.70 55402.75 88888.00 2007-07-04 00:17:08.125 185 12350.83 73.70 55402.78 88888.00 2007-07-04 00:17:08.250 185 12350.77 73.62 55402.75 88888.00 2007-07-04 00:17:08.375 185 12350.75 73.62 55402.75 88888.00 2007-07-04 00:17:08.500 185 12350.75 73.58 55402.78 88888.00 2007-07-04 00:17:08.625 185 12350.73 73.60 55402.78 88888.00 2007-07-04 00:17:08.750 185 12350.70 73.58 55402.75 88888.00 2007-07-04 00:17:08.875 185 12350.75 73.58 55402.75 88888.00 2007-07-04 00:17:09.000 185 12350.75 73.65 55402.75 88888.00 2007-07-04 00:17:09.125 185 12350.83 73.62 55402.80 88888.00 2007-07-04 00:17:09.250 185 12350.75 73.58 55402.78 88888.00 2007-07-04 00:17:09.375 185 12350.70 73.58 55402.78 88888.00 2007-07-04 00:17:09.500 185 12350.73 73.55 55402.80 88888.00 2007-07-04 00:17:09.625 185 12350.77 73.55 55402.82 88888.00 2007-07-04 00:17:09.750 185 12350.83 73.53 55402.82 88888.00 2007-07-04 00:17:09.875 185 12350.85 73.50 55402.82 88888.00 2007-07-04 00:17:10.000 185 12350.85 73.50 55402.82 88888.00 2007-07-04 00:17:10.125 185 12350.88 73.55 55402.78 88888.00 2007-07-04 00:17:10.250 185 12350.75 73.50 55402.80 88888.00 2007-07-04 00:17:10.375 185 12350.73 73.45 55402.80 88888.00 2007-07-04 00:17:10.500 185 12350.85 73.50 55402.85 88888.00 2007-07-04 00:17:10.625 185 12350.88 73.47 55402.85 88888.00 2007-07-04 00:17:10.750 185 12350.88 73.45 55402.85 88888.00 2007-07-04 00:17:10.875 185 12350.85 73.47 55402.82 88888.00 2007-07-04 00:17:11.000 185 12350.83 73.47 55402.80 88888.00 2007-07-04 00:17:11.125 185 12350.80 73.40 55402.78 88888.00 2007-07-04 00:17:11.250 185 12350.75 73.38 55402.82 88888.00 2007-07-04 00:17:11.375 185 12350.75 73.45 55402.85 88888.00 2007-07-04 00:17:11.500 185 12350.85 73.47 55402.88 88888.00 2007-07-04 00:17:11.625 185 12350.83 73.40 55402.85 88888.00 2007-07-04 00:17:11.750 185 12350.75 73.33 55402.82 88888.00 2007-07-04 00:17:11.875 185 12350.73 73.33 55402.85 88888.00 2007-07-04 00:17:12.000 185 12350.75 73.33 55402.82 88888.00 2007-07-04 00:17:12.125 185 12350.77 73.30 55402.82 88888.00 2007-07-04 00:17:12.250 185 12350.70 73.22 55402.85 88888.00 2007-07-04 00:17:12.375 185 12350.73 73.22 55402.85 88888.00 2007-07-04 00:17:12.500 185 12350.75 73.22 55402.85 88888.00 2007-07-04 00:17:12.625 185 12350.75 73.30 55402.88 88888.00 2007-07-04 00:17:12.750 185 12350.70 73.28 55402.85 88888.00 2007-07-04 00:17:12.875 185 12350.58 73.15 55402.80 88888.00 2007-07-04 00:17:13.000 185 12350.58 73.15 55402.80 88888.00 2007-07-04 00:17:13.125 185 12350.62 73.15 55402.82 88888.00 2007-07-04 00:17:13.250 185 12350.73 73.12 55402.82 88888.00 2007-07-04 00:17:13.375 185 12350.65 73.08 55402.82 88888.00 2007-07-04 00:17:13.500 185 12350.65 73.10 55402.80 88888.00 2007-07-04 00:17:13.625 185 12350.70 73.12 55402.82 88888.00 2007-07-04 00:17:13.750 185 12350.70 73.12 55402.85 88888.00 2007-07-04 00:17:13.875 185 12350.62 73.03 55402.82 88888.00 2007-07-04 00:17:14.000 185 12350.70 73.03 55402.80 88888.00 2007-07-04 00:17:14.125 185 12350.70 73.05 55402.82 88888.00 2007-07-04 00:17:14.250 185 12350.67 73.08 55402.85 88888.00 2007-07-04 00:17:14.375 185 12350.65 73.05 55402.82 88888.00 2007-07-04 00:17:14.500 185 12350.65 73.03 55402.85 88888.00 2007-07-04 00:17:14.625 185 12350.67 73.00 55402.85 88888.00 2007-07-04 00:17:14.750 185 12350.70 72.95 55402.82 88888.00 2007-07-04 00:17:14.875 185 12350.67 72.92 55402.85 88888.00 2007-07-04 00:17:15.000 185 12350.60 72.90 55402.85 88888.00 2007-07-04 00:17:15.125 185 12350.60 72.90 55402.85 88888.00 2007-07-04 00:17:15.250 185 12350.62 72.92 55402.88 88888.00 2007-07-04 00:17:15.375 185 12350.70 72.95 55402.88 88888.00 2007-07-04 00:17:15.500 185 12350.67 72.95 55402.85 88888.00 2007-07-04 00:17:15.625 185 12350.62 72.88 55402.88 88888.00 2007-07-04 00:17:15.750 185 12350.60 72.88 55402.90 88888.00 2007-07-04 00:17:15.875 185 12350.58 72.88 55402.90 88888.00 2007-07-04 00:17:16.000 185 12350.65 72.83 55402.85 88888.00 2007-07-04 00:17:16.125 185 12350.80 72.83 55402.82 88888.00 2007-07-04 00:17:16.250 185 12350.77 72.88 55402.88 88888.00 2007-07-04 00:17:16.375 185 12350.70 72.85 55402.85 88888.00 2007-07-04 00:17:16.500 185 12350.67 72.80 55402.88 88888.00 2007-07-04 00:17:16.625 185 12350.73 72.78 55402.90 88888.00 2007-07-04 00:17:16.750 185 12350.70 72.72 55402.88 88888.00 2007-07-04 00:17:16.875 185 12350.70 72.75 55402.88 88888.00 2007-07-04 00:17:17.000 185 12350.70 72.72 55402.88 88888.00 2007-07-04 00:17:17.125 185 12350.65 72.65 55402.88 88888.00 2007-07-04 00:17:17.250 185 12350.65 72.70 55402.90 88888.00 2007-07-04 00:17:17.375 185 12350.70 72.75 55402.95 88888.00 2007-07-04 00:17:17.500 185 12350.73 72.70 55402.93 88888.00 2007-07-04 00:17:17.625 185 12350.75 72.65 55402.93 88888.00 2007-07-04 00:17:17.750 185 12350.80 72.65 55402.93 88888.00 2007-07-04 00:17:17.875 185 12350.85 72.62 55402.90 88888.00 2007-07-04 00:17:18.000 185 12350.92 72.62 55402.88 88888.00 2007-07-04 00:17:18.125 185 12350.90 72.65 55402.90 88888.00 2007-07-04 00:17:18.250 185 12350.77 72.60 55402.88 88888.00 2007-07-04 00:17:18.375 185 12350.75 72.55 55402.85 88888.00 2007-07-04 00:17:18.500 185 12350.73 72.50 55402.88 88888.00 2007-07-04 00:17:18.625 185 12350.75 72.55 55402.85 88888.00 2007-07-04 00:17:18.750 185 12350.77 72.58 55402.85 88888.00 2007-07-04 00:17:18.875 185 12350.80 72.53 55402.88 88888.00 2007-07-04 00:17:19.000 185 12350.83 72.50 55402.90 88888.00 2007-07-04 00:17:19.125 185 12350.83 72.47 55402.93 88888.00 2007-07-04 00:17:19.250 185 12350.70 72.45 55402.88 88888.00 2007-07-04 00:17:19.375 185 12350.83 72.45 55402.88 88888.00 2007-07-04 00:17:19.500 185 12350.85 72.45 55402.88 88888.00 2007-07-04 00:17:19.625 185 12350.83 72.47 55402.88 88888.00 2007-07-04 00:17:19.750 185 12350.85 72.47 55402.93 88888.00 2007-07-04 00:17:19.875 185 12350.88 72.45 55402.90 88888.00 2007-07-04 00:17:20.000 185 12350.88 72.40 55402.88 88888.00 2007-07-04 00:17:20.125 185 12350.88 72.40 55402.90 88888.00 2007-07-04 00:17:20.250 185 12350.77 72.40 55402.90 88888.00 2007-07-04 00:17:20.375 185 12350.73 72.40 55402.90 88888.00 2007-07-04 00:17:20.500 185 12350.77 72.40 55402.88 88888.00 2007-07-04 00:17:20.625 185 12350.77 72.33 55402.88 88888.00 2007-07-04 00:17:20.750 185 12350.80 72.33 55402.95 88888.00 2007-07-04 00:17:20.875 185 12350.83 72.38 55402.93 88888.00 2007-07-04 00:17:21.000 185 12350.75 72.33 55402.88 88888.00 2007-07-04 00:17:21.125 185 12350.75 72.38 55402.90 88888.00 2007-07-04 00:17:21.250 185 12350.80 72.35 55402.90 88888.00 2007-07-04 00:17:21.375 185 12350.80 72.30 55402.93 88888.00 2007-07-04 00:17:21.500 185 12350.75 72.25 55402.90 88888.00 2007-07-04 00:17:21.625 185 12350.77 72.25 55402.88 88888.00 2007-07-04 00:17:21.750 185 12350.83 72.25 55402.90 88888.00 2007-07-04 00:17:21.875 185 12350.77 72.22 55402.90 88888.00 2007-07-04 00:17:22.000 185 12350.80 72.25 55402.90 88888.00 2007-07-04 00:17:22.125 185 12350.75 72.25 55402.90 88888.00 2007-07-04 00:17:22.250 185 12350.73 72.25 55402.90 88888.00 2007-07-04 00:17:22.375 185 12350.75 72.25 55402.88 88888.00 2007-07-04 00:17:22.500 185 12350.70 72.20 55402.88 88888.00 2007-07-04 00:17:22.625 185 12350.73 72.20 55402.90 88888.00 2007-07-04 00:17:22.750 185 12350.75 72.20 55402.88 88888.00 2007-07-04 00:17:22.875 185 12350.75 72.25 55402.88 88888.00 2007-07-04 00:17:23.000 185 12350.77 72.20 55402.82 88888.00 2007-07-04 00:17:23.125 185 12350.80 72.17 55402.85 88888.00 2007-07-04 00:17:23.250 185 12350.80 72.12 55402.88 88888.00 2007-07-04 00:17:23.375 185 12350.80 72.15 55402.88 88888.00 2007-07-04 00:17:23.500 185 12350.85 72.17 55402.90 88888.00 2007-07-04 00:17:23.625 185 12350.80 72.15 55402.90 88888.00 2007-07-04 00:17:23.750 185 12350.73 72.15 55402.90 88888.00 2007-07-04 00:17:23.875 185 12350.80 72.15 55402.90 88888.00 2007-07-04 00:17:24.000 185 12350.83 72.17 55402.90 88888.00 2007-07-04 00:17:24.125 185 12350.80 72.22 55402.88 88888.00 2007-07-04 00:17:24.250 185 12350.73 72.20 55402.88 88888.00 2007-07-04 00:17:24.375 185 12350.80 72.12 55402.88 88888.00 2007-07-04 00:17:24.500 185 12350.88 72.12 55402.85 88888.00 2007-07-04 00:17:24.625 185 12350.98 72.12 55402.88 88888.00 2007-07-04 00:17:24.750 185 12350.98 72.12 55402.90 88888.00 2007-07-04 00:17:24.875 185 12350.92 72.12 55402.90 88888.00 2007-07-04 00:17:25.000 185 12350.92 72.08 55402.90 88888.00 2007-07-04 00:17:25.125 185 12350.88 72.12 55402.90 88888.00 2007-07-04 00:17:25.250 185 12350.90 72.05 55402.90 88888.00 2007-07-04 00:17:25.375 185 12350.90 72.03 55402.88 88888.00 2007-07-04 00:17:25.500 185 12350.85 72.05 55402.88 88888.00 2007-07-04 00:17:25.625 185 12350.85 72.10 55402.90 88888.00 2007-07-04 00:17:25.750 185 12350.90 72.15 55402.88 88888.00 2007-07-04 00:17:25.875 185 12350.92 72.15 55402.90 88888.00 2007-07-04 00:17:26.000 185 12350.85 72.10 55402.85 88888.00 2007-07-04 00:17:26.125 185 12350.77 72.05 55402.90 88888.00 2007-07-04 00:17:26.250 185 12350.83 72.05 55402.88 88888.00 2007-07-04 00:17:26.375 185 12350.95 72.08 55402.85 88888.00 2007-07-04 00:17:26.500 185 12350.92 72.08 55402.88 88888.00 2007-07-04 00:17:26.625 185 12350.92 72.08 55402.88 88888.00 2007-07-04 00:17:26.750 185 12350.98 72.10 55402.88 88888.00 2007-07-04 00:17:26.875 185 12350.95 72.15 55402.90 88888.00 2007-07-04 00:17:27.000 185 12350.95 72.10 55402.88 88888.00 2007-07-04 00:17:27.125 185 12350.92 72.05 55402.88 88888.00 2007-07-04 00:17:27.250 185 12350.85 72.05 55402.85 88888.00 2007-07-04 00:17:27.375 185 12350.88 72.08 55402.85 88888.00 2007-07-04 00:17:27.500 185 12350.90 72.08 55402.85 88888.00 2007-07-04 00:17:27.625 185 12350.95 72.00 55402.82 88888.00 2007-07-04 00:17:27.750 185 12351.02 72.03 55402.85 88888.00 2007-07-04 00:17:27.875 185 12351.00 72.08 55402.88 88888.00 2007-07-04 00:17:28.000 185 12350.90 72.12 55402.88 88888.00 2007-07-04 00:17:28.125 185 12350.85 72.08 55402.88 88888.00 2007-07-04 00:17:28.250 185 12350.92 72.03 55402.85 88888.00 2007-07-04 00:17:28.375 185 12350.98 72.03 55402.85 88888.00 2007-07-04 00:17:28.500 185 12350.95 72.08 55402.85 88888.00 2007-07-04 00:17:28.625 185 12350.95 72.10 55402.88 88888.00 2007-07-04 00:17:28.750 185 12350.92 72.08 55402.85 88888.00 2007-07-04 00:17:28.875 185 12350.90 72.03 55402.88 88888.00 2007-07-04 00:17:29.000 185 12350.88 72.03 55402.82 88888.00 2007-07-04 00:17:29.125 185 12350.88 72.03 55402.88 88888.00 2007-07-04 00:17:29.250 185 12350.90 72.08 55402.88 88888.00 2007-07-04 00:17:29.375 185 12350.90 72.08 55402.85 88888.00 2007-07-04 00:17:29.500 185 12350.90 72.05 55402.85 88888.00 2007-07-04 00:17:29.625 185 12350.92 72.05 55402.85 88888.00 2007-07-04 00:17:29.750 185 12350.85 72.05 55402.88 88888.00 2007-07-04 00:17:29.875 185 12350.83 72.00 55402.90 88888.00 2007-07-04 00:17:30.000 185 12350.90 72.03 55402.85 88888.00 2007-07-04 00:17:30.125 185 12350.83 72.03 55402.80 88888.00 2007-07-04 00:17:30.250 185 12350.80 72.03 55402.82 88888.00 2007-07-04 00:17:30.375 185 12350.88 72.10 55402.85 88888.00 2007-07-04 00:17:30.500 185 12350.92 72.10 55402.85 88888.00 2007-07-04 00:17:30.625 185 12350.95 72.03 55402.85 88888.00 2007-07-04 00:17:30.750 185 12350.95 72.03 55402.88 88888.00 2007-07-04 00:17:30.875 185 12350.98 72.08 55402.88 88888.00 2007-07-04 00:17:31.000 185 12350.95 72.10 55402.85 88888.00 2007-07-04 00:17:31.125 185 12350.85 72.08 55402.88 88888.00 2007-07-04 00:17:31.250 185 12350.88 72.08 55402.85 88888.00 2007-07-04 00:17:31.375 185 12351.00 72.05 55402.85 88888.00 2007-07-04 00:17:31.500 185 12351.05 72.05 55402.85 88888.00 2007-07-04 00:17:31.625 185 12351.02 72.05 55402.88 88888.00 2007-07-04 00:17:31.750 185 12351.02 72.05 55402.88 88888.00 2007-07-04 00:17:31.875 185 12351.05 72.10 55402.85 88888.00 2007-07-04 00:17:32.000 185 12351.08 72.10 55402.82 88888.00 2007-07-04 00:17:32.125 185 12351.05 72.08 55402.85 88888.00 2007-07-04 00:17:32.250 185 12351.08 72.15 55402.88 88888.00 2007-07-04 00:17:32.375 185 12351.12 72.17 55402.93 88888.00 2007-07-04 00:17:32.500 185 12351.12 72.12 55402.90 88888.00 2007-07-04 00:17:32.625 185 12351.05 72.10 55402.88 88888.00 2007-07-04 00:17:32.750 185 12351.05 72.20 55402.93 88888.00 2007-07-04 00:17:32.875 185 12351.02 72.20 55402.90 88888.00 2007-07-04 00:17:33.000 185 12351.05 72.10 55402.88 88888.00 2007-07-04 00:17:33.125 185 12351.08 72.05 55402.90 88888.00 2007-07-04 00:17:33.250 185 12351.08 72.17 55402.93 88888.00 2007-07-04 00:17:33.375 185 12351.12 72.20 55402.93 88888.00 2007-07-04 00:17:33.500 185 12351.12 72.20 55402.88 88888.00 2007-07-04 00:17:33.625 185 12351.15 72.15 55402.88 88888.00 2007-07-04 00:17:33.750 185 12351.15 72.20 55402.93 88888.00 2007-07-04 00:17:33.875 185 12351.17 72.22 55402.93 88888.00 2007-07-04 00:17:34.000 185 12351.20 72.25 55402.88 88888.00 2007-07-04 00:17:34.125 185 12351.17 72.25 55402.88 88888.00 2007-07-04 00:17:34.250 185 12351.17 72.28 55402.90 88888.00 2007-07-04 00:17:34.375 185 12351.20 72.25 55402.88 88888.00 2007-07-04 00:17:34.500 185 12351.17 72.25 55402.88 88888.00 2007-07-04 00:17:34.625 185 12351.20 72.22 55402.90 88888.00 2007-07-04 00:17:34.750 185 12351.20 72.22 55402.90 88888.00 2007-07-04 00:17:34.875 185 12351.15 72.20 55402.88 88888.00 2007-07-04 00:17:35.000 185 12351.17 72.22 55402.90 88888.00 2007-07-04 00:17:35.125 185 12351.17 72.28 55402.93 88888.00 2007-07-04 00:17:35.250 185 12351.15 72.25 55402.95 88888.00 2007-07-04 00:17:35.375 185 12351.23 72.28 55402.95 88888.00 2007-07-04 00:17:35.500 185 12351.23 72.30 55402.97 88888.00 2007-07-04 00:17:35.625 185 12351.20 72.28 55402.93 88888.00 2007-07-04 00:17:35.750 185 12351.17 72.30 55402.93 88888.00 2007-07-04 00:17:35.875 185 12351.20 72.35 55402.93 88888.00 2007-07-04 00:17:36.000 185 12351.17 72.33 55402.95 88888.00 2007-07-04 00:17:36.125 185 12351.12 72.33 55402.93 88888.00 2007-07-04 00:17:36.250 185 12351.10 72.35 55402.95 88888.00 2007-07-04 00:17:36.375 185 12351.10 72.30 55402.90 88888.00 2007-07-04 00:17:36.500 185 12351.10 72.38 55402.93 88888.00 2007-07-04 00:17:36.625 185 12351.15 72.42 55402.95 88888.00 2007-07-04 00:17:36.750 185 12351.17 72.45 55402.97 88888.00 2007-07-04 00:17:36.875 185 12351.20 72.38 55402.97 88888.00 2007-07-04 00:17:37.000 185 12351.27 72.35 55402.97 88888.00 2007-07-04 00:17:37.125 185 12351.25 72.40 55402.95 88888.00 2007-07-04 00:17:37.250 185 12351.17 72.40 55402.97 88888.00 2007-07-04 00:17:37.375 185 12351.20 72.40 55402.95 88888.00 2007-07-04 00:17:37.500 185 12351.20 72.35 55402.97 88888.00 2007-07-04 00:17:37.625 185 12351.15 72.35 55402.95 88888.00 2007-07-04 00:17:37.750 185 12351.12 72.42 55402.95 88888.00 2007-07-04 00:17:37.875 185 12351.15 72.45 55402.97 88888.00 2007-07-04 00:17:38.000 185 12351.17 72.47 55402.93 88888.00 2007-07-04 00:17:38.125 185 12351.15 72.50 55402.97 88888.00 2007-07-04 00:17:38.250 185 12351.15 72.50 55402.97 88888.00 2007-07-04 00:17:38.375 185 12351.12 72.47 55402.93 88888.00 2007-07-04 00:17:38.500 185 12351.10 72.45 55402.90 88888.00 2007-07-04 00:17:38.625 185 12351.08 72.42 55402.90 88888.00 2007-07-04 00:17:38.750 185 12351.17 72.53 55402.93 88888.00 2007-07-04 00:17:38.875 185 12351.17 72.47 55402.93 88888.00 2007-07-04 00:17:39.000 185 12351.20 72.45 55402.95 88888.00 2007-07-04 00:17:39.125 185 12351.20 72.47 55402.97 88888.00 2007-07-04 00:17:39.250 185 12351.20 72.58 55402.97 88888.00 2007-07-04 00:17:39.375 185 12351.15 72.58 55403.00 88888.00 2007-07-04 00:17:39.500 185 12351.17 72.55 55402.97 88888.00 2007-07-04 00:17:39.625 185 12351.17 72.50 55402.95 88888.00 2007-07-04 00:17:39.750 185 12351.17 72.50 55402.93 88888.00 2007-07-04 00:17:39.875 185 12351.23 72.50 55402.90 88888.00 2007-07-04 00:17:40.000 185 12351.23 72.58 55402.95 88888.00 2007-07-04 00:17:40.125 185 12351.20 72.65 55402.95 88888.00 2007-07-04 00:17:40.250 185 12351.15 72.62 55402.95 88888.00 2007-07-04 00:17:40.375 185 12351.23 72.65 55402.97 88888.00 2007-07-04 00:17:40.500 185 12351.30 72.65 55402.97 88888.00 2007-07-04 00:17:40.625 185 12351.33 72.70 55402.95 88888.00 2007-07-04 00:17:40.750 185 12351.30 72.65 55402.97 88888.00 2007-07-04 00:17:40.875 185 12351.27 72.62 55402.95 88888.00 2007-07-04 00:17:41.000 185 12351.25 72.65 55402.95 88888.00 2007-07-04 00:17:41.125 185 12351.33 72.65 55402.95 88888.00 2007-07-04 00:17:41.250 185 12351.33 72.60 55402.95 88888.00 2007-07-04 00:17:41.375 185 12351.33 72.62 55402.97 88888.00 2007-07-04 00:17:41.500 185 12351.33 72.67 55402.95 88888.00 2007-07-04 00:17:41.625 185 12351.25 72.65 55402.97 88888.00 2007-07-04 00:17:41.750 185 12351.17 72.65 55403.03 88888.00 2007-07-04 00:17:41.875 185 12351.23 72.70 55403.03 88888.00 2007-07-04 00:17:42.000 185 12351.27 72.72 55402.97 88888.00 2007-07-04 00:17:42.125 185 12351.25 72.67 55402.93 88888.00 2007-07-04 00:17:42.250 185 12351.23 72.65 55402.97 88888.00 2007-07-04 00:17:42.375 185 12351.25 72.65 55402.97 88888.00 2007-07-04 00:17:42.500 185 12351.27 72.67 55403.00 88888.00 2007-07-04 00:17:42.625 185 12351.27 72.67 55402.95 88888.00 2007-07-04 00:17:42.750 185 12351.25 72.67 55402.97 88888.00 2007-07-04 00:17:42.875 185 12351.20 72.65 55402.93 88888.00 2007-07-04 00:17:43.000 185 12351.25 72.67 55402.95 88888.00 2007-07-04 00:17:43.125 185 12351.25 72.72 55402.97 88888.00 2007-07-04 00:17:43.250 185 12351.17 72.78 55403.00 88888.00 2007-07-04 00:17:43.375 185 12351.15 72.72 55402.95 88888.00 2007-07-04 00:17:43.500 185 12351.15 72.75 55402.95 88888.00 2007-07-04 00:17:43.625 185 12351.20 72.72 55402.97 88888.00 2007-07-04 00:17:43.750 185 12351.25 72.75 55402.97 88888.00 2007-07-04 00:17:43.875 185 12351.23 72.78 55402.95 88888.00 2007-07-04 00:17:44.000 185 12351.23 72.75 55402.95 88888.00 2007-07-04 00:17:44.125 185 12351.23 72.75 55402.97 88888.00 2007-07-04 00:17:44.250 185 12351.25 72.80 55402.95 88888.00 2007-07-04 00:17:44.375 185 12351.23 72.78 55402.95 88888.00 2007-07-04 00:17:44.500 185 12351.23 72.72 55402.93 88888.00 2007-07-04 00:17:44.625 185 12351.30 72.70 55402.95 88888.00 2007-07-04 00:17:44.750 185 12351.40 72.75 55402.97 88888.00 2007-07-04 00:17:44.875 185 12351.42 72.78 55403.00 88888.00 2007-07-04 00:17:45.000 185 12351.40 72.78 55402.95 88888.00 2007-07-04 00:17:45.125 185 12351.35 72.80 55402.95 88888.00 2007-07-04 00:17:45.250 185 12351.23 72.78 55402.95 88888.00 2007-07-04 00:17:45.375 185 12351.20 72.80 55402.97 88888.00 2007-07-04 00:17:45.500 185 12351.27 72.83 55403.00 88888.00 2007-07-04 00:17:45.625 185 12351.33 72.80 55403.00 88888.00 2007-07-04 00:17:45.750 185 12351.33 72.83 55402.97 88888.00 2007-07-04 00:17:45.875 185 12351.25 72.80 55402.95 88888.00 2007-07-04 00:17:46.000 185 12351.23 72.80 55402.95 88888.00 2007-07-04 00:17:46.125 185 12351.27 72.83 55402.97 88888.00 2007-07-04 00:17:46.250 185 12351.33 72.85 55403.00 88888.00 2007-07-04 00:17:46.375 185 12351.38 72.85 55402.95 88888.00 2007-07-04 00:17:46.500 185 12351.33 72.83 55402.97 88888.00 2007-07-04 00:17:46.625 185 12351.33 72.83 55403.03 88888.00 2007-07-04 00:17:46.750 185 12351.35 72.85 55403.00 88888.00 2007-07-04 00:17:46.875 185 12351.30 72.83 55402.97 88888.00 2007-07-04 00:17:47.000 185 12351.33 72.83 55403.00 88888.00 2007-07-04 00:17:47.125 185 12351.35 72.80 55403.03 88888.00 2007-07-04 00:17:47.250 185 12351.27 72.80 55403.05 88888.00 2007-07-04 00:17:47.375 185 12351.35 72.85 55403.03 88888.00 2007-07-04 00:17:47.500 185 12351.30 72.83 55403.00 88888.00 2007-07-04 00:17:47.625 185 12351.30 72.80 55403.00 88888.00 2007-07-04 00:17:47.750 185 12351.35 72.80 55402.97 88888.00 2007-07-04 00:17:47.875 185 12351.33 72.78 55403.00 88888.00 2007-07-04 00:17:48.000 185 12351.30 72.78 55403.00 88888.00 2007-07-04 00:17:48.125 185 12351.35 72.80 55402.97 88888.00 2007-07-04 00:17:48.250 185 12351.35 72.83 55403.00 88888.00 2007-07-04 00:17:48.375 185 12351.35 72.85 55403.00 88888.00 2007-07-04 00:17:48.500 185 12351.38 72.85 55403.00 88888.00 2007-07-04 00:17:48.625 185 12351.42 72.85 55403.03 88888.00 2007-07-04 00:17:48.750 185 12351.48 72.85 55403.03 88888.00 2007-07-04 00:17:48.875 185 12351.42 72.85 55402.97 88888.00 2007-07-04 00:17:49.000 185 12351.35 72.80 55402.93 88888.00 2007-07-04 00:17:49.125 185 12351.33 72.80 55402.97 88888.00 2007-07-04 00:17:49.250 185 12351.40 72.80 55403.00 88888.00 2007-07-04 00:17:49.375 185 12351.48 72.80 55403.00 88888.00 2007-07-04 00:17:49.500 185 12351.42 72.78 55402.95 88888.00 2007-07-04 00:17:49.625 185 12351.42 72.78 55402.97 88888.00 2007-07-04 00:17:49.750 185 12351.48 72.78 55402.97 88888.00 2007-07-04 00:17:49.875 185 12351.48 72.80 55402.97 88888.00 2007-07-04 00:17:50.000 185 12351.40 72.78 55402.97 88888.00 2007-07-04 00:17:50.125 185 12351.40 72.80 55403.03 88888.00 2007-07-04 00:17:50.250 185 12351.38 72.78 55403.03 88888.00 2007-07-04 00:17:50.375 185 12351.45 72.80 55403.03 88888.00 2007-07-04 00:17:50.500 185 12351.52 72.78 55403.05 88888.00 2007-07-04 00:17:50.625 185 12351.58 72.75 55403.05 88888.00 2007-07-04 00:17:50.750 185 12351.48 72.75 55403.03 88888.00 2007-07-04 00:17:50.875 185 12351.48 72.80 55403.05 88888.00 2007-07-04 00:17:51.000 185 12351.42 72.85 55403.03 88888.00 2007-07-04 00:17:51.125 185 12351.40 72.78 55403.00 88888.00 2007-07-04 00:17:51.250 185 12351.40 72.75 55403.00 88888.00 2007-07-04 00:17:51.375 185 12351.48 72.83 55403.03 88888.00 2007-07-04 00:17:51.500 185 12351.48 72.80 55403.03 88888.00 2007-07-04 00:17:51.625 185 12351.40 72.80 55403.03 88888.00 2007-07-04 00:17:51.750 185 12351.42 72.80 55403.05 88888.00 2007-07-04 00:17:51.875 185 12351.45 72.78 55403.00 88888.00 2007-07-04 00:17:52.000 185 12351.48 72.72 55403.00 88888.00 2007-07-04 00:17:52.125 185 12351.52 72.75 55403.05 88888.00 2007-07-04 00:17:52.250 185 12351.52 72.78 55403.10 88888.00 2007-07-04 00:17:52.375 185 12351.48 72.78 55403.05 88888.00 2007-07-04 00:17:52.500 185 12351.50 72.78 55403.03 88888.00 2007-07-04 00:17:52.625 185 12351.48 72.72 55403.07 88888.00 2007-07-04 00:17:52.750 185 12351.50 72.72 55403.12 88888.00 2007-07-04 00:17:52.875 185 12351.55 72.72 55403.07 88888.00 2007-07-04 00:17:53.000 185 12351.55 72.70 55403.03 88888.00 2007-07-04 00:17:53.125 185 12351.50 72.70 55403.05 88888.00 2007-07-04 00:17:53.250 185 12351.52 72.72 55403.07 88888.00 2007-07-04 00:17:53.375 185 12351.60 72.80 55403.07 88888.00 2007-07-04 00:17:53.500 185 12351.55 72.72 55403.07 88888.00 2007-07-04 00:17:53.625 185 12351.50 72.70 55403.10 88888.00 2007-07-04 00:17:53.750 185 12351.42 72.70 55403.12 88888.00 2007-07-04 00:17:53.875 185 12351.40 72.72 55403.12 88888.00 2007-07-04 00:17:54.000 185 12351.45 72.72 55403.07 88888.00 2007-07-04 00:17:54.125 185 12351.45 72.75 55403.10 88888.00 2007-07-04 00:17:54.250 185 12351.48 72.70 55403.07 88888.00 2007-07-04 00:17:54.375 185 12351.55 72.75 55403.10 88888.00 2007-07-04 00:17:54.500 185 12351.52 72.78 55403.07 88888.00 2007-07-04 00:17:54.625 185 12351.45 72.70 55403.07 88888.00 2007-07-04 00:17:54.750 185 12351.45 72.67 55403.07 88888.00 2007-07-04 00:17:54.875 185 12351.42 72.75 55403.07 88888.00 2007-07-04 00:17:55.000 185 12351.40 72.72 55403.05 88888.00 2007-07-04 00:17:55.125 185 12351.45 72.67 55403.05 88888.00 2007-07-04 00:17:55.250 185 12351.50 72.67 55403.07 88888.00 2007-07-04 00:17:55.375 185 12351.48 72.72 55403.12 88888.00 2007-07-04 00:17:55.500 185 12351.45 72.75 55403.12 88888.00 2007-07-04 00:17:55.625 185 12351.50 72.78 55403.12 88888.00 2007-07-04 00:17:55.750 185 12351.50 72.78 55403.15 88888.00 2007-07-04 00:17:55.875 185 12351.45 72.75 55403.12 88888.00 2007-07-04 00:17:56.000 185 12351.42 72.75 55403.15 88888.00 2007-07-04 00:17:56.125 185 12351.45 72.75 55403.15 88888.00 2007-07-04 00:17:56.250 185 12351.48 72.67 55403.10 88888.00 2007-07-04 00:17:56.375 185 12351.42 72.72 55403.05 88888.00 2007-07-04 00:17:56.500 185 12351.40 72.75 55403.10 88888.00 2007-07-04 00:17:56.625 185 12351.38 72.75 55403.10 88888.00 2007-07-04 00:17:56.750 185 12351.45 72.78 55403.10 88888.00 2007-07-04 00:17:56.875 185 12351.50 72.78 55403.07 88888.00 2007-07-04 00:17:57.000 185 12351.48 72.78 55403.07 88888.00 2007-07-04 00:17:57.125 185 12351.50 72.78 55403.10 88888.00 2007-07-04 00:17:57.250 185 12351.50 72.75 55403.07 88888.00 2007-07-04 00:17:57.375 185 12351.55 72.75 55403.07 88888.00 2007-07-04 00:17:57.500 185 12351.52 72.75 55403.07 88888.00 2007-07-04 00:17:57.625 185 12351.52 72.75 55403.07 88888.00 2007-07-04 00:17:57.750 185 12351.42 72.72 55403.12 88888.00 2007-07-04 00:17:57.875 185 12351.42 72.78 55403.15 88888.00 2007-07-04 00:17:58.000 185 12351.52 72.80 55403.18 88888.00 2007-07-04 00:17:58.125 185 12351.60 72.80 55403.18 88888.00 2007-07-04 00:17:58.250 185 12351.48 72.80 55403.15 88888.00 2007-07-04 00:17:58.375 185 12351.45 72.80 55403.12 88888.00 2007-07-04 00:17:58.500 185 12351.48 72.80 55403.15 88888.00 2007-07-04 00:17:58.625 185 12351.48 72.75 55403.10 88888.00 2007-07-04 00:17:58.750 185 12351.40 72.80 55403.07 88888.00 2007-07-04 00:17:58.875 185 12351.38 72.85 55403.10 88888.00 2007-07-04 00:17:59.000 185 12351.40 72.88 55403.10 88888.00 2007-07-04 00:17:59.125 185 12351.35 72.85 55403.12 88888.00 2007-07-04 00:17:59.250 185 12351.30 72.85 55403.12 88888.00 2007-07-04 00:17:59.375 185 12351.38 72.85 55403.15 88888.00 2007-07-04 00:17:59.500 185 12351.35 72.83 55403.12 88888.00 2007-07-04 00:17:59.625 185 12351.33 72.88 55403.12 88888.00 2007-07-04 00:17:59.750 185 12351.30 72.92 55403.12 88888.00 2007-07-04 00:17:59.875 185 12351.30 72.90 55403.12 88888.00 2007-07-04 00:18:00.000 185 12351.33 72.90 55403.12 88888.00 2007-07-04 00:18:00.125 185 12351.38 72.90 55403.12 88888.00 2007-07-04 00:18:00.250 185 12351.40 72.90 55403.18 88888.00 2007-07-04 00:18:00.375 185 12351.40 72.90 55403.18 88888.00 2007-07-04 00:18:00.500 185 12351.35 72.88 55403.15 88888.00 2007-07-04 00:18:00.625 185 12351.33 72.88 55403.15 88888.00 2007-07-04 00:18:00.750 185 12351.25 72.85 55403.15 88888.00 2007-07-04 00:18:00.875 185 12351.23 72.85 55403.18 88888.00 2007-07-04 00:18:01.000 185 12351.23 72.90 55403.18 88888.00 2007-07-04 00:18:01.125 185 12351.27 72.90 55403.18 88888.00 2007-07-04 00:18:01.250 185 12351.27 72.92 55403.18 88888.00 2007-07-04 00:18:01.375 185 12351.30 72.97 55403.20 88888.00 2007-07-04 00:18:01.500 185 12351.30 72.90 55403.18 88888.00 2007-07-04 00:18:01.625 185 12351.23 72.83 55403.18 88888.00 2007-07-04 00:18:01.750 185 12351.20 72.85 55403.18 88888.00 2007-07-04 00:18:01.875 185 12351.20 72.88 55403.18 88888.00 2007-07-04 00:18:02.000 185 12351.27 72.88 55403.15 88888.00 2007-07-04 00:18:02.125 185 12351.27 72.88 55403.12 88888.00 2007-07-04 00:18:02.250 185 12351.23 72.90 55403.15 88888.00 2007-07-04 00:18:02.375 185 12351.25 72.92 55403.20 88888.00 2007-07-04 00:18:02.500 185 12351.23 72.92 55403.18 88888.00 2007-07-04 00:18:02.625 185 12351.25 72.92 55403.18 88888.00 2007-07-04 00:18:02.750 185 12351.23 72.90 55403.18 88888.00 2007-07-04 00:18:02.875 185 12351.25 72.92 55403.12 88888.00 2007-07-04 00:18:03.000 185 12351.23 72.95 55403.12 88888.00 2007-07-04 00:18:03.125 185 12351.15 72.92 55403.18 88888.00 2007-07-04 00:18:03.250 185 12351.08 72.90 55403.18 88888.00 2007-07-04 00:18:03.375 185 12351.15 72.92 55403.18 88888.00 2007-07-04 00:18:03.500 185 12351.17 72.95 55403.15 88888.00 2007-07-04 00:18:03.625 185 12351.25 73.00 55403.18 88888.00 2007-07-04 00:18:03.750 185 12351.20 72.95 55403.15 88888.00 2007-07-04 00:18:03.875 185 12351.15 72.92 55403.15 88888.00 2007-07-04 00:18:04.000 185 12351.17 72.92 55403.12 88888.00 2007-07-04 00:18:04.125 185 12351.17 72.90 55403.15 88888.00 2007-07-04 00:18:04.250 185 12351.23 72.97 55403.20 88888.00 2007-07-04 00:18:04.375 185 12351.30 73.00 55403.20 88888.00 2007-07-04 00:18:04.500 185 12351.33 73.00 55403.18 88888.00 2007-07-04 00:18:04.625 185 12351.33 72.95 55403.15 88888.00 2007-07-04 00:18:04.750 185 12351.33 72.95 55403.18 88888.00 2007-07-04 00:18:04.875 185 12351.30 72.92 55403.18 88888.00 2007-07-04 00:18:05.000 185 12351.30 72.95 55403.18 88888.00 2007-07-04 00:18:05.125 185 12351.23 73.00 55403.22 88888.00 2007-07-04 00:18:05.250 185 12351.25 73.00 55403.20 88888.00 2007-07-04 00:18:05.375 185 12351.27 72.95 55403.20 88888.00 2007-07-04 00:18:05.500 185 12351.27 72.92 55403.20 88888.00 2007-07-04 00:18:05.625 185 12351.25 72.95 55403.20 88888.00 2007-07-04 00:18:05.750 185 12351.23 72.95 55403.22 88888.00 2007-07-04 00:18:05.875 185 12351.27 72.92 55403.20 88888.00 2007-07-04 00:18:06.000 185 12351.30 72.95 55403.20 88888.00 2007-07-04 00:18:06.125 185 12351.23 72.95 55403.20 88888.00 2007-07-04 00:18:06.250 185 12351.12 72.92 55403.22 88888.00 2007-07-04 00:18:06.375 185 12351.17 72.90 55403.22 88888.00 2007-07-04 00:18:06.500 185 12351.20 72.92 55403.22 88888.00 2007-07-04 00:18:06.625 185 12351.15 72.95 55403.28 88888.00 2007-07-04 00:18:06.750 185 12351.25 73.00 55403.28 88888.00 2007-07-04 00:18:06.875 185 12351.35 73.00 55403.25 88888.00 2007-07-04 00:18:07.000 185 12351.30 72.90 55403.20 88888.00 2007-07-04 00:18:07.125 185 12351.25 72.88 55403.22 88888.00 2007-07-04 00:18:07.250 185 12351.23 72.97 55403.28 88888.00 2007-07-04 00:18:07.375 185 12351.25 73.00 55403.28 88888.00 2007-07-04 00:18:07.500 185 12351.23 72.97 55403.25 88888.00 2007-07-04 00:18:07.625 185 12351.25 72.95 55403.25 88888.00 2007-07-04 00:18:07.750 185 12351.27 72.95 55403.28 88888.00 2007-07-04 00:18:07.875 185 12351.23 72.88 55403.25 88888.00 2007-07-04 00:18:08.000 185 12351.17 72.90 55403.22 88888.00 2007-07-04 00:18:08.125 185 12351.12 72.92 55403.28 88888.00 2007-07-04 00:18:08.250 185 12351.10 72.88 55403.25 88888.00 2007-07-04 00:18:08.375 185 12351.15 72.88 55403.28 88888.00 2007-07-04 00:18:08.500 185 12351.15 72.83 55403.25 88888.00 2007-07-04 00:18:08.625 185 12351.15 72.83 55403.22 88888.00 2007-07-04 00:18:08.750 185 12351.12 72.83 55403.22 88888.00 2007-07-04 00:18:08.875 185 12351.12 72.83 55403.25 88888.00 2007-07-04 00:18:09.000 185 12351.15 72.80 55403.25 88888.00 2007-07-04 00:18:09.125 185 12351.17 72.80 55403.22 88888.00 2007-07-04 00:18:09.250 185 12351.05 72.80 55403.22 88888.00 2007-07-04 00:18:09.375 185 12351.02 72.83 55403.25 88888.00 2007-07-04 00:18:09.500 185 12351.00 72.80 55403.25 88888.00 2007-07-04 00:18:09.625 185 12351.02 72.80 55403.22 88888.00 2007-07-04 00:18:09.750 185 12351.08 72.80 55403.22 88888.00 2007-07-04 00:18:09.875 185 12351.05 72.80 55403.20 88888.00 2007-07-04 00:18:10.000 185 12351.02 72.80 55403.20 88888.00 2007-07-04 00:18:10.125 185 12351.02 72.78 55403.22 88888.00 2007-07-04 00:18:10.250 185 12350.98 72.75 55403.22 88888.00 2007-07-04 00:18:10.375 185 12351.00 72.70 55403.22 88888.00 2007-07-04 00:18:10.500 185 12351.02 72.72 55403.22 88888.00 2007-07-04 00:18:10.625 185 12351.05 72.78 55403.25 88888.00 2007-07-04 00:18:10.750 185 12351.00 72.80 55403.20 88888.00 2007-07-04 00:18:10.875 185 12351.02 72.78 55403.22 88888.00 2007-07-04 00:18:11.000 185 12351.10 72.75 55403.22 88888.00 2007-07-04 00:18:11.125 185 12351.12 72.75 55403.22 88888.00 2007-07-04 00:18:11.250 185 12351.08 72.75 55403.22 88888.00 2007-07-04 00:18:11.375 185 12351.05 72.78 55403.20 88888.00 2007-07-04 00:18:11.500 185 12351.05 72.72 55403.25 88888.00 2007-07-04 00:18:11.625 185 12351.05 72.67 55403.22 88888.00 2007-07-04 00:18:11.750 185 12351.08 72.67 55403.22 88888.00 2007-07-04 00:18:11.875 185 12351.08 72.67 55403.22 88888.00 2007-07-04 00:18:12.000 185 12351.05 72.67 55403.25 88888.00 2007-07-04 00:18:12.125 185 12351.05 72.67 55403.22 88888.00 2007-07-04 00:18:12.250 185 12351.08 72.67 55403.25 88888.00 2007-07-04 00:18:12.375 185 12351.12 72.67 55403.28 88888.00 2007-07-04 00:18:12.500 185 12351.17 72.67 55403.25 88888.00 2007-07-04 00:18:12.625 185 12351.12 72.65 55403.25 88888.00 2007-07-04 00:18:12.750 185 12351.12 72.67 55403.25 88888.00 2007-07-04 00:18:12.875 185 12351.15 72.65 55403.22 88888.00 2007-07-04 00:18:13.000 185 12351.10 72.67 55403.22 88888.00 2007-07-04 00:18:13.125 185 12351.00 72.62 55403.22 88888.00 2007-07-04 00:18:13.250 185 12351.00 72.60 55403.25 88888.00 2007-07-04 00:18:13.375 185 12351.12 72.60 55403.25 88888.00 2007-07-04 00:18:13.500 185 12351.12 72.60 55403.25 88888.00 2007-07-04 00:18:13.625 185 12351.02 72.60 55403.22 88888.00 2007-07-04 00:18:13.750 185 12351.05 72.60 55403.20 88888.00 2007-07-04 00:18:13.875 185 12351.12 72.62 55403.22 88888.00 2007-07-04 00:18:14.000 185 12351.20 72.62 55403.25 88888.00 2007-07-04 00:18:14.125 185 12351.17 72.60 55403.22 88888.00 2007-07-04 00:18:14.250 185 12351.10 72.58 55403.22 88888.00 2007-07-04 00:18:14.375 185 12351.10 72.55 55403.20 88888.00 2007-07-04 00:18:14.500 185 12351.10 72.55 55403.20 88888.00 2007-07-04 00:18:14.625 185 12351.15 72.53 55403.18 88888.00 2007-07-04 00:18:14.750 185 12351.17 72.58 55403.20 88888.00 2007-07-04 00:18:14.875 185 12351.23 72.62 55403.25 88888.00 2007-07-04 00:18:15.000 185 12351.20 72.65 55403.22 88888.00 2007-07-04 00:18:15.125 185 12351.25 72.65 55403.25 88888.00 2007-07-04 00:18:15.250 185 12351.27 72.60 55403.25 88888.00 2007-07-04 00:18:15.375 185 12351.25 72.55 55403.20 88888.00 2007-07-04 00:18:15.500 185 12351.23 72.53 55403.20 88888.00 2007-07-04 00:18:15.625 185 12351.20 72.58 55403.22 88888.00 2007-07-04 00:18:15.750 185 12351.17 72.60 55403.20 88888.00 2007-07-04 00:18:15.875 185 12351.17 72.62 55403.20 88888.00 2007-07-04 00:18:16.000 185 12351.15 72.60 55403.20 88888.00 2007-07-04 00:18:16.125 185 12351.17 72.50 55403.20 88888.00 2007-07-04 00:18:16.250 185 12351.20 72.47 55403.20 88888.00 2007-07-04 00:18:16.375 185 12351.20 72.50 55403.18 88888.00 2007-07-04 00:18:16.500 185 12351.25 72.50 55403.20 88888.00 2007-07-04 00:18:16.625 185 12351.23 72.50 55403.18 88888.00 2007-07-04 00:18:16.750 185 12351.25 72.53 55403.15 88888.00 2007-07-04 00:18:16.875 185 12351.27 72.55 55403.20 88888.00 2007-07-04 00:18:17.000 185 12351.25 72.53 55403.18 88888.00 2007-07-04 00:18:17.125 185 12351.23 72.50 55403.18 88888.00 2007-07-04 00:18:17.250 185 12351.25 72.50 55403.20 88888.00 2007-07-04 00:18:17.375 185 12351.27 72.45 55403.12 88888.00 2007-07-04 00:18:17.500 185 12351.33 72.47 55403.15 88888.00 2007-07-04 00:18:17.625 185 12351.40 72.55 55403.20 88888.00 2007-07-04 00:18:17.750 185 12351.42 72.55 55403.22 88888.00 2007-07-04 00:18:17.875 185 12351.45 72.50 55403.20 88888.00 2007-07-04 00:18:18.000 185 12351.52 72.45 55403.20 88888.00 2007-07-04 00:18:18.125 185 12351.55 72.53 55403.20 88888.00 2007-07-04 00:18:18.250 185 12351.52 72.53 55403.22 88888.00 2007-07-04 00:18:18.375 185 12351.50 72.53 55403.20 88888.00 2007-07-04 00:18:18.500 185 12351.52 72.47 55403.18 88888.00 2007-07-04 00:18:18.625 185 12351.55 72.47 55403.18 88888.00 2007-07-04 00:18:18.750 185 12351.60 72.53 55403.18 88888.00 2007-07-04 00:18:18.875 185 12351.65 72.42 55403.15 88888.00 2007-07-04 00:18:19.000 185 12351.62 72.45 55403.15 88888.00 2007-07-04 00:18:19.125 185 12351.55 72.50 55403.18 88888.00 2007-07-04 00:18:19.250 185 12351.52 72.47 55403.20 88888.00 2007-07-04 00:18:19.375 185 12351.65 72.42 55403.20 88888.00 2007-07-04 00:18:19.500 185 12351.73 72.50 55403.22 88888.00 2007-07-04 00:18:19.625 185 12351.77 72.53 55403.22 88888.00 2007-07-04 00:18:19.750 185 12351.75 72.45 55403.15 88888.00 2007-07-04 00:18:19.875 185 12351.73 72.42 55403.15 88888.00 2007-07-04 00:18:20.000 185 12351.75 72.47 55403.15 88888.00 2007-07-04 00:18:20.125 185 12351.80 72.55 55403.18 88888.00 2007-07-04 00:18:20.250 185 12351.83 72.53 55403.18 88888.00 2007-07-04 00:18:20.375 185 12351.83 72.55 55403.15 88888.00 2007-07-04 00:18:20.500 185 12351.83 72.53 55403.18 88888.00 2007-07-04 00:18:20.625 185 12351.88 72.53 55403.18 88888.00 2007-07-04 00:18:20.750 185 12351.85 72.45 55403.15 88888.00 2007-07-04 00:18:20.875 185 12351.80 72.40 55403.10 88888.00 2007-07-04 00:18:21.000 185 12351.85 72.53 55403.12 88888.00 2007-07-04 00:18:21.125 185 12351.88 72.55 55403.12 88888.00 2007-07-04 00:18:21.250 185 12351.88 72.53 55403.12 88888.00 2007-07-04 00:18:21.375 185 12351.98 72.55 55403.10 88888.00 2007-07-04 00:18:21.500 185 12352.00 72.50 55403.12 88888.00 2007-07-04 00:18:21.625 185 12351.95 72.50 55403.12 88888.00 2007-07-04 00:18:21.750 185 12352.02 72.53 55403.12 88888.00 2007-07-04 00:18:21.875 185 12352.08 72.53 55403.18 88888.00 2007-07-04 00:18:22.000 185 12352.10 72.58 55403.15 88888.00 2007-07-04 00:18:22.125 185 12352.12 72.60 55403.15 88888.00 2007-07-04 00:18:22.250 185 12352.12 72.62 55403.15 88888.00 2007-07-04 00:18:22.375 185 12352.20 72.70 55403.18 88888.00 2007-07-04 00:18:22.500 185 12352.23 72.67 55403.18 88888.00 2007-07-04 00:18:22.625 185 12352.20 72.60 55403.15 88888.00 2007-07-04 00:18:22.750 185 12352.12 72.55 55403.12 88888.00 2007-07-04 00:18:22.875 185 12352.12 72.58 55403.10 88888.00 2007-07-04 00:18:23.000 185 12352.15 72.55 55403.07 88888.00 2007-07-04 00:18:23.125 185 12352.20 72.62 55403.12 88888.00 2007-07-04 00:18:23.250 185 12352.17 72.67 55403.12 88888.00 2007-07-04 00:18:23.375 185 12352.27 72.72 55403.10 88888.00 2007-07-04 00:18:23.500 185 12352.30 72.75 55403.12 88888.00 2007-07-04 00:18:23.625 185 12352.35 72.72 55403.12 88888.00 2007-07-04 00:18:23.750 185 12352.30 72.65 55403.07 88888.00 2007-07-04 00:18:23.875 185 12352.35 72.65 55403.07 88888.00 2007-07-04 00:18:24.000 185 12352.38 72.67 55403.10 88888.00 2007-07-04 00:18:24.125 185 12352.38 72.70 55403.12 88888.00 2007-07-04 00:18:24.250 185 12352.42 72.75 55403.10 88888.00 2007-07-04 00:18:24.375 185 12352.50 72.78 55403.07 88888.00 2007-07-04 00:18:24.500 185 12352.50 72.75 55403.05 88888.00 2007-07-04 00:18:24.625 185 12352.55 72.75 55403.10 88888.00 2007-07-04 00:18:24.750 185 12352.58 72.80 55403.12 88888.00 2007-07-04 00:18:24.875 185 12352.60 72.85 55403.12 88888.00 2007-07-04 00:18:25.000 185 12352.58 72.85 55403.10 88888.00 2007-07-04 00:18:25.125 185 12352.58 72.85 55403.10 88888.00 2007-07-04 00:18:25.250 185 12352.65 72.83 55403.10 88888.00 2007-07-04 00:18:25.375 185 12352.73 72.90 55403.12 88888.00 2007-07-04 00:18:25.500 185 12352.73 72.88 55403.10 88888.00 2007-07-04 00:18:25.625 185 12352.73 72.88 55403.12 88888.00 2007-07-04 00:18:25.750 185 12352.70 72.90 55403.12 88888.00 2007-07-04 00:18:25.875 185 12352.67 72.85 55403.07 88888.00 2007-07-04 00:18:26.000 185 12352.65 72.85 55403.05 88888.00 2007-07-04 00:18:26.125 185 12352.73 72.95 55403.12 88888.00 2007-07-04 00:18:26.250 185 12352.70 72.95 55403.12 88888.00 2007-07-04 00:18:26.375 185 12352.70 72.95 55403.12 88888.00 2007-07-04 00:18:26.500 185 12352.75 72.97 55403.10 88888.00 2007-07-04 00:18:26.625 185 12352.73 73.03 55403.10 88888.00 2007-07-04 00:18:26.750 185 12352.70 73.08 55403.12 88888.00 2007-07-04 00:18:26.875 185 12352.75 73.12 55403.12 88888.00 2007-07-04 00:18:27.000 185 12352.85 73.15 55403.12 88888.00 2007-07-04 00:18:27.125 185 12352.88 73.15 55403.10 88888.00 2007-07-04 00:18:27.250 185 12352.83 73.10 55403.05 88888.00 2007-07-04 00:18:27.375 185 12352.85 73.10 55403.07 88888.00 2007-07-04 00:18:27.500 185 12352.88 73.17 55403.07 88888.00 2007-07-04 00:18:27.625 185 12352.92 73.25 55403.12 88888.00 2007-07-04 00:18:27.750 185 12353.00 73.28 55403.12 88888.00 2007-07-04 00:18:27.875 185 12353.02 73.28 55403.12 88888.00 2007-07-04 00:18:28.000 185 12352.98 73.33 55403.10 88888.00 2007-07-04 00:18:28.125 185 12353.00 73.38 55403.15 88888.00 2007-07-04 00:18:28.250 185 12353.02 73.35 55403.12 88888.00 2007-07-04 00:18:28.375 185 12353.02 73.35 55403.12 88888.00 2007-07-04 00:18:28.500 185 12353.02 73.35 55403.10 88888.00 2007-07-04 00:18:28.625 185 12353.10 73.40 55403.12 88888.00 2007-07-04 00:18:28.750 185 12353.12 73.45 55403.12 88888.00 2007-07-04 00:18:28.875 185 12353.10 73.42 55403.10 88888.00 2007-07-04 00:18:29.000 185 12353.10 73.47 55403.07 88888.00 2007-07-04 00:18:29.125 185 12353.10 73.50 55403.07 88888.00 2007-07-04 00:18:29.250 185 12353.05 73.53 55403.07 88888.00 2007-07-04 00:18:29.375 185 12353.05 73.50 55403.07 88888.00 2007-07-04 00:18:29.500 185 12353.10 73.50 55403.07 88888.00 2007-07-04 00:18:29.625 185 12353.17 73.60 55403.07 88888.00 2007-07-04 00:18:29.750 185 12353.23 73.62 55403.10 88888.00 2007-07-04 00:18:29.875 185 12353.23 73.62 55403.10 88888.00 2007-07-04 00:18:30.000 185 12353.30 73.65 55403.07 88888.00 2007-07-04 00:18:30.125 185 12353.30 73.67 55403.07 88888.00 2007-07-04 00:18:30.250 185 12353.20 73.70 55403.10 88888.00 2007-07-04 00:18:30.375 185 12353.20 73.72 55403.12 88888.00 2007-07-04 00:18:30.500 185 12353.25 73.78 55403.12 88888.00 2007-07-04 00:18:30.625 185 12353.25 73.70 55403.12 88888.00 2007-07-04 00:18:30.750 185 12353.30 73.75 55403.10 88888.00 2007-07-04 00:18:30.875 185 12353.35 73.78 55403.10 88888.00 2007-07-04 00:18:31.000 185 12353.45 73.85 55403.07 88888.00 2007-07-04 00:18:31.125 185 12353.45 73.92 55403.12 88888.00 2007-07-04 00:18:31.250 185 12353.45 73.90 55403.10 88888.00 2007-07-04 00:18:31.375 185 12353.48 73.85 55403.07 88888.00 2007-07-04 00:18:31.500 185 12353.48 73.85 55403.05 88888.00 2007-07-04 00:18:31.625 185 12353.40 73.88 55403.05 88888.00 2007-07-04 00:18:31.750 185 12353.40 73.90 55403.12 88888.00 2007-07-04 00:18:31.875 185 12353.45 73.90 55403.12 88888.00 2007-07-04 00:18:32.000 185 12353.48 73.95 55403.10 88888.00 2007-07-04 00:18:32.125 185 12353.52 74.05 55403.10 88888.00 2007-07-04 00:18:32.250 185 12353.48 74.05 55403.10 88888.00 2007-07-04 00:18:32.375 185 12353.48 74.05 55403.07 88888.00 2007-07-04 00:18:32.500 185 12353.50 74.08 55403.10 88888.00 2007-07-04 00:18:32.625 185 12353.55 74.08 55403.10 88888.00 2007-07-04 00:18:32.750 185 12353.62 74.12 55403.10 88888.00 2007-07-04 00:18:32.875 185 12353.65 74.08 55403.10 88888.00 2007-07-04 00:18:33.000 185 12353.67 74.17 55403.10 88888.00 2007-07-04 00:18:33.125 185 12353.70 74.22 55403.12 88888.00 2007-07-04 00:18:33.250 185 12353.65 74.20 55403.10 88888.00 2007-07-04 00:18:33.375 185 12353.62 74.20 55403.07 88888.00 2007-07-04 00:18:33.500 185 12353.65 74.28 55403.10 88888.00 2007-07-04 00:18:33.625 185 12353.67 74.22 55403.07 88888.00 2007-07-04 00:18:33.750 185 12353.70 74.25 55403.07 88888.00 2007-07-04 00:18:33.875 185 12353.73 74.30 55403.07 88888.00 2007-07-04 00:18:34.000 185 12353.67 74.33 55403.03 88888.00 2007-07-04 00:18:34.125 185 12353.67 74.35 55403.05 88888.00 2007-07-04 00:18:34.250 185 12353.73 74.38 55403.07 88888.00 2007-07-04 00:18:34.375 185 12353.83 74.38 55403.07 88888.00 2007-07-04 00:18:34.500 185 12353.83 74.45 55403.07 88888.00 2007-07-04 00:18:34.625 185 12353.75 74.42 55403.07 88888.00 2007-07-04 00:18:34.750 185 12353.67 74.42 55403.12 88888.00 2007-07-04 00:18:34.875 185 12353.67 74.47 55403.15 88888.00 2007-07-04 00:18:35.000 185 12353.70 74.53 55403.12 88888.00 2007-07-04 00:18:35.125 185 12353.67 74.58 55403.12 88888.00 2007-07-04 00:18:35.250 185 12353.70 74.60 55403.12 88888.00 2007-07-04 00:18:35.375 185 12353.77 74.62 55403.10 88888.00 2007-07-04 00:18:35.500 185 12353.83 74.62 55403.10 88888.00 2007-07-04 00:18:35.625 185 12353.88 74.62 55403.10 88888.00 2007-07-04 00:18:35.750 185 12353.85 74.65 55403.10 88888.00 2007-07-04 00:18:35.875 185 12353.85 74.67 55403.10 88888.00 2007-07-04 00:18:36.000 185 12353.77 74.67 55403.10 88888.00 2007-07-04 00:18:36.125 185 12353.77 74.67 55403.10 88888.00 2007-07-04 00:18:36.250 185 12353.70 74.67 55403.12 88888.00 2007-07-04 00:18:36.375 185 12353.67 74.72 55403.10 88888.00 2007-07-04 00:18:36.500 185 12353.70 74.78 55403.12 88888.00 2007-07-04 00:18:36.625 185 12353.77 74.78 55403.10 88888.00 2007-07-04 00:18:36.750 185 12353.77 74.78 55403.10 88888.00 2007-07-04 00:18:36.875 185 12353.77 74.80 55403.10 88888.00 2007-07-04 00:18:37.000 185 12353.80 74.80 55403.07 88888.00 2007-07-04 00:18:37.125 185 12353.88 74.85 55403.10 88888.00 2007-07-04 00:18:37.250 185 12353.90 74.90 55403.07 88888.00 2007-07-04 00:18:37.375 185 12353.90 74.92 55403.10 88888.00 2007-07-04 00:18:37.500 185 12353.90 74.97 55403.10 88888.00 2007-07-04 00:18:37.625 185 12353.98 75.00 55403.10 88888.00 2007-07-04 00:18:37.750 185 12354.05 75.03 55403.10 88888.00 2007-07-04 00:18:37.875 185 12354.08 75.08 55403.15 88888.00 2007-07-04 00:18:38.000 185 12354.10 75.12 55403.15 88888.00 2007-07-04 00:18:38.125 185 12354.08 75.15 55403.12 88888.00 2007-07-04 00:18:38.250 185 12354.00 75.15 55403.12 88888.00 2007-07-04 00:18:38.375 185 12354.05 75.17 55403.12 88888.00 2007-07-04 00:18:38.500 185 12354.08 75.17 55403.10 88888.00 2007-07-04 00:18:38.625 185 12353.98 75.20 55403.10 88888.00 2007-07-04 00:18:38.750 185 12353.98 75.22 55403.12 88888.00 2007-07-04 00:18:38.875 185 12354.00 75.22 55403.12 88888.00 2007-07-04 00:18:39.000 185 12353.98 75.22 55403.12 88888.00 2007-07-04 00:18:39.125 185 12354.05 75.28 55403.15 88888.00 2007-07-04 00:18:39.250 185 12354.08 75.25 55403.15 88888.00 2007-07-04 00:18:39.375 185 12354.08 75.28 55403.10 88888.00 2007-07-04 00:18:39.500 185 12354.02 75.25 55403.07 88888.00 2007-07-04 00:18:39.625 185 12354.02 75.30 55403.10 88888.00 2007-07-04 00:18:39.750 185 12354.00 75.35 55403.10 88888.00 2007-07-04 00:18:39.875 185 12353.95 75.33 55403.10 88888.00 2007-07-04 00:18:40.000 185 12353.98 75.42 55403.10 88888.00 2007-07-04 00:18:40.125 185 12354.00 75.47 55403.12 88888.00 2007-07-04 00:18:40.250 185 12353.98 75.47 55403.12 88888.00 2007-07-04 00:18:40.375 185 12354.02 75.50 55403.15 88888.00 2007-07-04 00:18:40.500 185 12354.08 75.47 55403.12 88888.00 2007-07-04 00:18:40.625 185 12354.00 75.45 55403.07 88888.00 2007-07-04 00:18:40.750 185 12354.00 75.45 55403.10 88888.00 2007-07-04 00:18:40.875 185 12354.05 75.53 55403.10 88888.00 2007-07-04 00:18:41.000 185 12354.12 75.58 55403.12 88888.00 2007-07-04 00:18:41.125 185 12354.20 75.62 55403.10 88888.00 2007-07-04 00:18:41.250 185 12354.25 75.58 55403.10 88888.00 2007-07-04 00:18:41.375 185 12354.17 75.58 55403.07 88888.00 2007-07-04 00:18:41.500 185 12354.15 75.60 55403.10 88888.00 2007-07-04 00:18:41.625 185 12354.17 75.60 55403.10 88888.00 2007-07-04 00:18:41.750 185 12354.20 75.67 55403.15 88888.00 2007-07-04 00:18:41.875 185 12354.23 75.75 55403.12 88888.00 2007-07-04 00:18:42.000 185 12354.15 75.78 55403.10 88888.00 2007-07-04 00:18:42.125 185 12354.15 75.75 55403.10 88888.00 2007-07-04 00:18:42.250 185 12354.15 75.80 55403.15 88888.00 2007-07-04 00:18:42.375 185 12354.27 75.83 55403.15 88888.00 2007-07-04 00:18:42.500 185 12354.27 75.78 55403.15 88888.00 2007-07-04 00:18:42.625 185 12354.23 75.80 55403.15 88888.00 2007-07-04 00:18:42.750 185 12354.23 75.83 55403.15 88888.00 2007-07-04 00:18:42.875 185 12354.27 75.85 55403.15 88888.00 2007-07-04 00:18:43.000 185 12354.23 75.88 55403.15 88888.00 2007-07-04 00:18:43.125 185 12354.25 75.92 55403.12 88888.00 2007-07-04 00:18:43.250 185 12354.25 75.85 55403.12 88888.00 2007-07-04 00:18:43.375 185 12354.27 75.88 55403.12 88888.00 2007-07-04 00:18:43.500 185 12354.30 75.95 55403.12 88888.00 2007-07-04 00:18:43.625 185 12354.30 75.97 55403.12 88888.00 2007-07-04 00:18:43.750 185 12354.33 75.95 55403.10 88888.00 2007-07-04 00:18:43.875 185 12354.33 75.90 55403.10 88888.00 2007-07-04 00:18:44.000 185 12354.33 75.97 55403.10 88888.00 2007-07-04 00:18:44.125 185 12354.33 76.03 55403.12 88888.00 2007-07-04 00:18:44.250 185 12354.23 76.08 55403.15 88888.00 2007-07-04 00:18:44.375 185 12354.23 76.17 55403.15 88888.00 2007-07-04 00:18:44.500 185 12354.23 76.10 55403.15 88888.00 2007-07-04 00:18:44.625 185 12354.25 76.03 55403.12 88888.00 2007-07-04 00:18:44.750 185 12354.30 76.12 55403.12 88888.00 2007-07-04 00:18:44.875 185 12354.30 76.15 55403.18 88888.00 2007-07-04 00:18:45.000 185 12354.30 76.15 55403.18 88888.00 2007-07-04 00:18:45.125 185 12354.27 76.12 55403.18 88888.00 2007-07-04 00:18:45.250 185 12354.23 76.17 55403.15 88888.00 2007-07-04 00:18:45.375 185 12354.23 76.17 55403.12 88888.00 2007-07-04 00:18:45.500 185 12354.23 76.17 55403.15 88888.00 2007-07-04 00:18:45.625 185 12354.27 76.20 55403.12 88888.00 2007-07-04 00:18:45.750 185 12354.33 76.20 55403.10 88888.00 2007-07-04 00:18:45.875 185 12354.35 76.17 55403.10 88888.00 2007-07-04 00:18:46.000 185 12354.40 76.25 55403.10 88888.00 2007-07-04 00:18:46.125 185 12354.45 76.30 55403.10 88888.00 2007-07-04 00:18:46.250 185 12354.42 76.33 55403.12 88888.00 2007-07-04 00:18:46.375 185 12354.42 76.33 55403.10 88888.00 2007-07-04 00:18:46.500 185 12354.45 76.38 55403.12 88888.00 2007-07-04 00:18:46.625 185 12354.42 76.38 55403.10 88888.00 2007-07-04 00:18:46.750 185 12354.40 76.33 55403.12 88888.00 2007-07-04 00:18:46.875 185 12354.42 76.38 55403.12 88888.00 2007-07-04 00:18:47.000 185 12354.45 76.38 55403.10 88888.00 2007-07-04 00:18:47.125 185 12354.45 76.40 55403.10 88888.00 2007-07-04 00:18:47.250 185 12354.50 76.40 55403.10 88888.00 2007-07-04 00:18:47.375 185 12354.65 76.45 55403.10 88888.00 2007-07-04 00:18:47.500 185 12354.67 76.53 55403.10 88888.00 2007-07-04 00:18:47.625 185 12354.62 76.50 55403.07 88888.00 2007-07-04 00:18:47.750 185 12354.55 76.45 55403.07 88888.00 2007-07-04 00:18:47.875 185 12354.48 76.45 55403.07 88888.00 2007-07-04 00:18:48.000 185 12354.45 76.45 55403.10 88888.00 2007-07-04 00:18:48.125 185 12354.45 76.50 55403.10 88888.00 2007-07-04 00:18:48.250 185 12354.48 76.50 55403.10 88888.00 2007-07-04 00:18:48.375 185 12354.48 76.50 55403.07 88888.00 2007-07-04 00:18:48.500 185 12354.50 76.50 55403.05 88888.00 2007-07-04 00:18:48.625 185 12354.52 76.55 55403.05 88888.00 2007-07-04 00:18:48.750 185 12354.52 76.60 55403.12 88888.00 2007-07-04 00:18:48.875 185 12354.52 76.62 55403.12 88888.00 2007-07-04 00:18:49.000 185 12354.58 76.58 55403.10 88888.00 2007-07-04 00:18:49.125 185 12354.60 76.55 55403.10 88888.00 2007-07-04 00:18:49.250 185 12354.55 76.53 55403.10 88888.00 2007-07-04 00:18:49.375 185 12354.52 76.50 55403.07 88888.00 2007-07-04 00:18:49.500 185 12354.58 76.50 55403.05 88888.00 2007-07-04 00:18:49.625 185 12354.62 76.55 55403.10 88888.00 2007-07-04 00:18:49.750 185 12354.73 76.62 55403.10 88888.00 2007-07-04 00:18:49.875 185 12354.70 76.65 55403.10 88888.00 2007-07-04 00:18:50.000 185 12354.67 76.60 55403.07 88888.00 2007-07-04 00:18:50.125 185 12354.58 76.58 55403.07 88888.00 2007-07-04 00:18:50.250 185 12354.58 76.58 55403.07 88888.00 2007-07-04 00:18:50.375 185 12354.67 76.60 55403.07 88888.00 2007-07-04 00:18:50.500 185 12354.75 76.60 55403.10 88888.00 2007-07-04 00:18:50.625 185 12354.80 76.65 55403.10 88888.00 2007-07-04 00:18:50.750 185 12354.80 76.65 55403.12 88888.00 2007-07-04 00:18:50.875 185 12354.88 76.65 55403.12 88888.00 2007-07-04 00:18:51.000 185 12354.90 76.65 55403.07 88888.00 2007-07-04 00:18:51.125 185 12354.98 76.67 55403.07 88888.00 2007-07-04 00:18:51.250 185 12354.88 76.65 55403.07 88888.00 2007-07-04 00:18:51.375 185 12354.92 76.72 55403.07 88888.00 2007-07-04 00:18:51.500 185 12354.90 76.70 55403.10 88888.00 2007-07-04 00:18:51.625 185 12354.90 76.65 55403.07 88888.00 2007-07-04 00:18:51.750 185 12354.95 76.65 55403.05 88888.00 2007-07-04 00:18:51.875 185 12355.00 76.72 55403.07 88888.00 2007-07-04 00:18:52.000 185 12355.02 76.75 55403.10 88888.00 2007-07-04 00:18:52.125 185 12355.05 76.75 55403.10 88888.00 2007-07-04 00:18:52.250 185 12355.00 76.70 55403.10 88888.00 2007-07-04 00:18:52.375 185 12355.00 76.62 55403.10 88888.00 2007-07-04 00:18:52.500 185 12355.05 76.60 55403.10 88888.00 2007-07-04 00:18:52.625 185 12355.02 76.70 55403.10 88888.00 2007-07-04 00:18:52.750 185 12355.02 76.72 55403.07 88888.00 2007-07-04 00:18:52.875 185 12355.08 76.67 55403.07 88888.00 2007-07-04 00:18:53.000 185 12355.10 76.67 55403.05 88888.00 2007-07-04 00:18:53.125 185 12355.05 76.65 55403.05 88888.00 2007-07-04 00:18:53.250 185 12355.05 76.62 55403.10 88888.00 2007-07-04 00:18:53.375 185 12355.12 76.70 55403.10 88888.00 2007-07-04 00:18:53.500 185 12355.15 76.70 55403.10 88888.00 2007-07-04 00:18:53.625 185 12355.23 76.65 55403.10 88888.00 2007-07-04 00:18:53.750 185 12355.30 76.70 55403.12 88888.00 2007-07-04 00:18:53.875 185 12355.30 76.67 55403.10 88888.00 2007-07-04 00:18:54.000 185 12355.33 76.65 55403.07 88888.00 2007-07-04 00:18:54.125 185 12355.33 76.67 55403.07 88888.00 2007-07-04 00:18:54.250 185 12355.30 76.70 55403.10 88888.00 2007-07-04 00:18:54.375 185 12355.27 76.72 55403.07 88888.00 2007-07-04 00:18:54.500 185 12355.25 76.67 55403.07 88888.00 2007-07-04 00:18:54.625 185 12355.25 76.67 55403.10 88888.00 2007-07-04 00:18:54.750 185 12355.27 76.67 55403.12 88888.00 2007-07-04 00:18:54.875 185 12355.27 76.65 55403.12 88888.00 2007-07-04 00:18:55.000 185 12355.27 76.67 55403.12 88888.00 2007-07-04 00:18:55.125 185 12355.27 76.67 55403.15 88888.00 2007-07-04 00:18:55.250 185 12355.30 76.67 55403.18 88888.00 2007-07-04 00:18:55.375 185 12355.33 76.67 55403.12 88888.00 2007-07-04 00:18:55.500 185 12355.33 76.60 55403.10 88888.00 2007-07-04 00:18:55.625 185 12355.35 76.62 55403.10 88888.00 2007-07-04 00:18:55.750 185 12355.40 76.72 55403.12 88888.00 2007-07-04 00:18:55.875 185 12355.45 76.78 55403.18 88888.00 2007-07-04 00:18:56.000 185 12355.45 76.72 55403.12 88888.00 2007-07-04 00:18:56.125 185 12355.38 76.65 55403.12 88888.00 2007-07-04 00:18:56.250 185 12355.35 76.67 55403.18 88888.00 2007-07-04 00:18:56.375 185 12355.40 76.72 55403.18 88888.00 2007-07-04 00:18:56.500 185 12355.40 76.65 55403.12 88888.00 2007-07-04 00:18:56.625 185 12355.42 76.65 55403.10 88888.00 2007-07-04 00:18:56.750 185 12355.50 76.75 55403.10 88888.00 2007-07-04 00:18:56.875 185 12355.52 76.72 55403.12 88888.00 2007-07-04 00:18:57.000 185 12355.45 76.67 55403.12 88888.00 2007-07-04 00:18:57.125 185 12355.45 76.78 55403.15 88888.00 2007-07-04 00:18:57.250 185 12355.50 76.78 55403.12 88888.00 2007-07-04 00:18:57.375 185 12355.50 76.65 55403.18 88888.00 2007-07-04 00:18:57.500 185 12355.60 76.70 55403.18 88888.00 2007-07-04 00:18:57.625 185 12355.67 76.75 55403.18 88888.00 2007-07-04 00:18:57.750 185 12355.62 76.75 55403.15 88888.00 2007-07-04 00:18:57.875 185 12355.55 76.65 55403.12 88888.00 2007-07-04 00:18:58.000 185 12355.60 76.62 55403.12 88888.00 2007-07-04 00:18:58.125 185 12355.65 76.70 55403.15 88888.00 2007-07-04 00:18:58.250 185 12355.67 76.72 55403.18 88888.00 2007-07-04 00:18:58.375 185 12355.65 76.75 55403.15 88888.00 2007-07-04 00:18:58.500 185 12355.58 76.67 55403.12 88888.00 2007-07-04 00:18:58.625 185 12355.60 76.65 55403.12 88888.00 2007-07-04 00:18:58.750 185 12355.67 76.67 55403.18 88888.00 2007-07-04 00:18:58.875 185 12355.62 76.67 55403.18 88888.00 2007-07-04 00:18:59.000 185 12355.58 76.62 55403.15 88888.00 2007-07-04 00:18:59.125 185 12355.52 76.58 55403.15 88888.00 2007-07-04 00:18:59.250 185 12355.58 76.62 55403.18 88888.00 2007-07-04 00:18:59.375 185 12355.60 76.65 55403.18 88888.00 2007-07-04 00:18:59.500 185 12355.60 76.75 55403.18 88888.00 2007-07-04 00:18:59.625 185 12355.62 76.75 55403.15 88888.00 2007-07-04 00:18:59.750 185 12355.55 76.67 55403.15 88888.00 2007-07-04 00:18:59.875 185 12355.52 76.60 55403.10 88888.00 2007-07-04 00:19:00.000 185 12355.55 76.58 55403.12 88888.00 2007-07-04 00:19:00.125 185 12355.67 76.60 55403.15 88888.00 2007-07-04 00:19:00.250 185 12355.62 76.62 55403.12 88888.00 2007-07-04 00:19:00.375 185 12355.58 76.67 55403.15 88888.00 2007-07-04 00:19:00.500 185 12355.62 76.67 55403.15 88888.00 2007-07-04 00:19:00.625 185 12355.67 76.70 55403.15 88888.00 2007-07-04 00:19:00.750 185 12355.73 76.70 55403.15 88888.00 2007-07-04 00:19:00.875 185 12355.65 76.60 55403.15 88888.00 2007-07-04 00:19:01.000 185 12355.65 76.60 55403.15 88888.00 2007-07-04 00:19:01.125 185 12355.65 76.62 55403.12 88888.00 2007-07-04 00:19:01.250 185 12355.62 76.58 55403.12 88888.00 2007-07-04 00:19:01.375 185 12355.60 76.60 55403.15 88888.00 2007-07-04 00:19:01.500 185 12355.65 76.58 55403.15 88888.00 2007-07-04 00:19:01.625 185 12355.67 76.50 55403.18 88888.00 2007-07-04 00:19:01.750 185 12355.67 76.55 55403.20 88888.00 2007-07-04 00:19:01.875 185 12355.58 76.58 55403.20 88888.00 2007-07-04 00:19:02.000 185 12355.50 76.55 55403.15 88888.00 2007-07-04 00:19:02.125 185 12355.45 76.50 55403.15 88888.00 2007-07-04 00:19:02.250 185 12355.48 76.55 55403.22 88888.00 2007-07-04 00:19:02.375 185 12355.58 76.58 55403.22 88888.00 2007-07-04 00:19:02.500 185 12355.60 76.53 55403.20 88888.00 2007-07-04 00:19:02.625 185 12355.60 76.50 55403.15 88888.00 2007-07-04 00:19:02.750 185 12355.62 76.50 55403.18 88888.00 2007-07-04 00:19:02.875 185 12355.67 76.50 55403.15 88888.00 2007-07-04 00:19:03.000 185 12355.73 76.47 55403.18 88888.00 2007-07-04 00:19:03.125 185 12355.70 76.50 55403.20 88888.00 2007-07-04 00:19:03.250 185 12355.65 76.53 55403.22 88888.00 2007-07-04 00:19:03.375 185 12355.60 76.50 55403.20 88888.00 2007-07-04 00:19:03.500 185 12355.60 76.53 55403.20 88888.00 2007-07-04 00:19:03.625 185 12355.62 76.50 55403.22 88888.00 2007-07-04 00:19:03.750 185 12355.65 76.53 55403.22 88888.00 2007-07-04 00:19:03.875 185 12355.65 76.50 55403.22 88888.00 2007-07-04 00:19:04.000 185 12355.70 76.47 55403.22 88888.00 2007-07-04 00:19:04.125 185 12355.73 76.50 55403.22 88888.00 2007-07-04 00:19:04.250 185 12355.73 76.55 55403.25 88888.00 2007-07-04 00:19:04.375 185 12355.67 76.55 55403.25 88888.00 2007-07-04 00:19:04.500 185 12355.62 76.53 55403.25 88888.00 2007-07-04 00:19:04.625 185 12355.60 76.45 55403.22 88888.00 2007-07-04 00:19:04.750 185 12355.65 76.38 55403.22 88888.00 2007-07-04 00:19:04.875 185 12355.65 76.35 55403.20 88888.00 2007-07-04 00:19:05.000 185 12355.70 76.42 55403.22 88888.00 2007-07-04 00:19:05.125 185 12355.70 76.45 55403.25 88888.00 2007-07-04 00:19:05.250 185 12355.60 76.40 55403.22 88888.00 2007-07-04 00:19:05.375 185 12355.55 76.33 55403.22 88888.00 2007-07-04 00:19:05.500 185 12355.50 76.40 55403.22 88888.00 2007-07-04 00:19:05.625 185 12355.52 76.45 55403.25 88888.00 2007-07-04 00:19:05.750 185 12355.52 76.35 55403.22 88888.00 2007-07-04 00:19:05.875 185 12355.50 76.28 55403.20 88888.00 2007-07-04 00:19:06.000 185 12355.52 76.25 55403.22 88888.00 2007-07-04 00:19:06.125 185 12355.55 76.30 55403.28 88888.00 2007-07-04 00:19:06.250 185 12355.52 76.28 55403.28 88888.00 2007-07-04 00:19:06.375 185 12355.52 76.33 55403.28 88888.00 2007-07-04 00:19:06.500 185 12355.42 76.28 55403.25 88888.00 2007-07-04 00:19:06.625 185 12355.40 76.28 55403.25 88888.00 2007-07-04 00:19:06.750 185 12355.45 76.28 55403.28 88888.00 2007-07-04 00:19:06.875 185 12355.50 76.25 55403.28 88888.00 2007-07-04 00:19:07.000 185 12355.48 76.20 55403.25 88888.00 2007-07-04 00:19:07.125 185 12355.42 76.15 55403.28 88888.00 2007-07-04 00:19:07.250 185 12355.38 76.15 55403.28 88888.00 2007-07-04 00:19:07.375 185 12355.42 76.17 55403.30 88888.00 2007-07-04 00:19:07.500 185 12355.45 76.10 55403.30 88888.00 2007-07-04 00:19:07.625 185 12355.48 76.17 55403.28 88888.00 2007-07-04 00:19:07.750 185 12355.40 76.17 55403.28 88888.00 2007-07-04 00:19:07.875 185 12355.35 76.12 55403.32 88888.00 2007-07-04 00:19:08.000 185 12355.33 76.12 55403.30 88888.00 2007-07-04 00:19:08.125 185 12355.33 76.10 55403.30 88888.00 2007-07-04 00:19:08.250 185 12355.33 76.10 55403.30 88888.00 2007-07-04 00:19:08.375 185 12355.35 76.08 55403.32 88888.00 2007-07-04 00:19:08.500 185 12355.40 76.05 55403.32 88888.00 2007-07-04 00:19:08.625 185 12355.40 76.00 55403.35 88888.00 2007-07-04 00:19:08.750 185 12355.40 76.03 55403.35 88888.00 2007-07-04 00:19:08.875 185 12355.35 76.00 55403.35 88888.00 2007-07-04 00:19:09.000 185 12355.30 75.97 55403.32 88888.00 2007-07-04 00:19:09.125 185 12355.20 75.97 55403.35 88888.00 2007-07-04 00:19:09.250 185 12355.17 75.88 55403.35 88888.00 2007-07-04 00:19:09.375 185 12355.20 75.85 55403.32 88888.00 2007-07-04 00:19:09.500 185 12355.20 75.78 55403.30 88888.00 2007-07-04 00:19:09.625 185 12355.20 75.78 55403.35 88888.00 2007-07-04 00:19:09.750 185 12355.25 75.75 55403.30 88888.00 2007-07-04 00:19:09.875 185 12355.23 75.75 55403.30 88888.00 2007-07-04 00:19:10.000 185 12355.15 75.75 55403.32 88888.00 2007-07-04 00:19:10.125 185 12355.10 75.72 55403.38 88888.00 2007-07-04 00:19:10.250 185 12355.12 75.72 55403.38 88888.00 2007-07-04 00:19:10.375 185 12355.15 75.70 55403.38 88888.00 2007-07-04 00:19:10.500 185 12355.15 75.65 55403.38 88888.00 2007-07-04 00:19:10.625 185 12355.12 75.62 55403.38 88888.00 2007-07-04 00:19:10.750 185 12355.17 75.62 55403.38 88888.00 2007-07-04 00:19:10.875 185 12355.15 75.58 55403.38 88888.00 2007-07-04 00:19:11.000 185 12355.15 75.50 55403.38 88888.00 2007-07-04 00:19:11.125 185 12355.12 75.47 55403.40 88888.00 2007-07-04 00:19:11.250 185 12355.12 75.45 55403.43 88888.00 2007-07-04 00:19:11.375 185 12355.17 75.50 55403.43 88888.00 2007-07-04 00:19:11.500 185 12355.17 75.47 55403.40 88888.00 2007-07-04 00:19:11.625 185 12355.12 75.42 55403.40 88888.00 2007-07-04 00:19:11.750 185 12355.05 75.38 55403.40 88888.00 2007-07-04 00:19:11.875 185 12355.00 75.40 55403.43 88888.00 2007-07-04 00:19:12.000 185 12355.00 75.38 55403.40 88888.00 2007-07-04 00:19:12.125 185 12355.00 75.33 55403.38 88888.00 2007-07-04 00:19:12.250 185 12355.00 75.30 55403.40 88888.00 2007-07-04 00:19:12.375 185 12355.05 75.28 55403.40 88888.00 2007-07-04 00:19:12.500 185 12355.05 75.33 55403.40 88888.00 2007-07-04 00:19:12.625 185 12355.05 75.33 55403.45 88888.00 2007-07-04 00:19:12.750 185 12355.05 75.22 55403.45 88888.00 2007-07-04 00:19:12.875 185 12355.08 75.20 55403.43 88888.00 2007-07-04 00:19:13.000 185 12355.12 75.20 55403.45 88888.00 2007-07-04 00:19:13.125 185 12355.17 75.20 55403.45 88888.00 2007-07-04 00:19:13.250 185 12355.17 75.15 55403.45 88888.00 2007-07-04 00:19:13.375 185 12355.20 75.15 55403.43 88888.00 2007-07-04 00:19:13.500 185 12355.15 75.15 55403.43 88888.00 2007-07-04 00:19:13.625 185 12355.12 75.08 55403.40 88888.00 2007-07-04 00:19:13.750 185 12355.12 75.08 55403.38 88888.00 2007-07-04 00:19:13.875 185 12355.17 75.05 55403.40 88888.00 2007-07-04 00:19:14.000 185 12355.12 75.03 55403.38 88888.00 2007-07-04 00:19:14.125 185 12355.15 75.08 55403.40 88888.00 2007-07-04 00:19:14.250 185 12355.20 75.10 55403.43 88888.00 2007-07-04 00:19:14.375 185 12355.20 75.12 55403.43 88888.00 2007-07-04 00:19:14.500 185 12355.20 75.10 55403.45 88888.00 2007-07-04 00:19:14.625 185 12355.12 75.00 55403.45 88888.00 2007-07-04 00:19:14.750 185 12355.02 74.95 55403.43 88888.00 2007-07-04 00:19:14.875 185 12355.05 74.97 55403.40 88888.00 2007-07-04 00:19:15.000 185 12355.12 75.00 55403.40 88888.00 2007-07-04 00:19:15.125 185 12355.12 74.97 55403.43 88888.00 2007-07-04 00:19:15.250 185 12355.15 75.00 55403.47 88888.00 2007-07-04 00:19:15.375 185 12355.23 75.03 55403.47 88888.00 2007-07-04 00:19:15.500 185 12355.23 75.00 55403.47 88888.00 2007-07-04 00:19:15.625 185 12355.20 75.00 55403.47 88888.00 2007-07-04 00:19:15.750 185 12355.23 74.95 55403.47 88888.00 2007-07-04 00:19:15.875 185 12355.25 74.97 55403.47 88888.00 2007-07-04 00:19:16.000 185 12355.25 74.95 55403.45 88888.00 2007-07-04 00:19:16.125 185 12355.25 74.88 55403.43 88888.00 2007-07-04 00:19:16.250 185 12355.30 74.85 55403.45 88888.00 2007-07-04 00:19:16.375 185 12355.30 74.90 55403.43 88888.00 2007-07-04 00:19:16.500 185 12355.23 74.90 55403.40 88888.00 2007-07-04 00:19:16.625 185 12355.20 74.85 55403.43 88888.00 2007-07-04 00:19:16.750 185 12355.25 74.85 55403.43 88888.00 2007-07-04 00:19:16.875 185 12355.30 74.85 55403.43 88888.00 2007-07-04 00:19:17.000 185 12355.33 74.90 55403.45 88888.00 2007-07-04 00:19:17.125 185 12355.33 74.88 55403.45 88888.00 2007-07-04 00:19:17.250 185 12355.33 74.90 55403.43 88888.00 2007-07-04 00:19:17.375 185 12355.45 74.92 55403.45 88888.00 2007-07-04 00:19:17.500 185 12355.50 74.90 55403.45 88888.00 2007-07-04 00:19:17.625 185 12355.40 74.80 55403.40 88888.00 2007-07-04 00:19:17.750 185 12355.45 74.78 55403.40 88888.00 2007-07-04 00:19:17.875 185 12355.48 74.83 55403.43 88888.00 2007-07-04 00:19:18.000 185 12355.48 74.83 55403.43 88888.00 2007-07-04 00:19:18.125 185 12355.45 74.80 55403.45 88888.00 2007-07-04 00:19:18.250 185 12355.42 74.83 55403.45 88888.00 2007-07-04 00:19:18.375 185 12355.45 74.80 55403.43 88888.00 2007-07-04 00:19:18.500 185 12355.48 74.80 55403.45 88888.00 2007-07-04 00:19:18.625 185 12355.52 74.80 55403.45 88888.00 2007-07-04 00:19:18.750 185 12355.52 74.85 55403.47 88888.00 2007-07-04 00:19:18.875 185 12355.50 74.85 55403.45 88888.00 2007-07-04 00:19:19.000 185 12355.52 74.83 55403.40 88888.00 2007-07-04 00:19:19.125 185 12355.58 74.83 55403.43 88888.00 2007-07-04 00:19:19.250 185 12355.65 74.83 55403.43 88888.00 2007-07-04 00:19:19.375 185 12355.70 74.78 55403.40 88888.00 2007-07-04 00:19:19.500 185 12355.67 74.78 55403.40 88888.00 2007-07-04 00:19:19.625 185 12355.70 74.80 55403.38 88888.00 2007-07-04 00:19:19.750 185 12355.88 74.90 55403.40 88888.00 2007-07-04 00:19:19.875 185 12355.90 74.88 55403.40 88888.00 2007-07-04 00:19:20.000 185 12355.88 74.88 55403.38 88888.00 2007-07-04 00:19:20.125 185 12355.77 74.90 55403.38 88888.00 2007-07-04 00:19:20.250 185 12355.80 74.92 55403.40 88888.00 2007-07-04 00:19:20.375 185 12355.90 74.95 55403.40 88888.00 2007-07-04 00:19:20.500 185 12355.98 74.95 55403.40 88888.00 2007-07-04 00:19:20.625 185 12355.92 74.95 55403.40 88888.00 2007-07-04 00:19:20.750 185 12355.92 74.97 55403.40 88888.00 2007-07-04 00:19:20.875 185 12355.95 75.03 55403.40 88888.00 2007-07-04 00:19:21.000 185 12355.92 74.97 55403.40 88888.00 2007-07-04 00:19:21.125 185 12355.88 74.97 55403.40 88888.00 2007-07-04 00:19:21.250 185 12355.92 74.97 55403.35 88888.00 2007-07-04 00:19:21.375 185 12356.05 74.97 55403.35 88888.00 2007-07-04 00:19:21.500 185 12356.08 74.95 55403.35 88888.00 2007-07-04 00:19:21.625 185 12356.10 74.92 55403.32 88888.00 2007-07-04 00:19:21.750 185 12356.20 74.97 55403.32 88888.00 2007-07-04 00:19:21.875 185 12356.20 75.08 55403.32 88888.00 2007-07-04 00:19:22.000 185 12356.15 75.03 55403.30 88888.00 2007-07-04 00:19:22.125 185 12356.20 75.03 55403.32 88888.00 2007-07-04 00:19:22.250 185 12356.15 75.03 55403.30 88888.00 2007-07-04 00:19:22.375 185 12356.17 75.03 55403.28 88888.00 2007-07-04 00:19:22.500 185 12356.17 75.08 55403.30 88888.00 2007-07-04 00:19:22.625 185 12356.27 75.12 55403.35 88888.00 2007-07-04 00:19:22.750 185 12356.33 75.12 55403.30 88888.00 2007-07-04 00:19:22.875 185 12356.30 75.08 55403.30 88888.00 2007-07-04 00:19:23.000 185 12356.27 75.12 55403.30 88888.00 2007-07-04 00:19:23.125 185 12356.33 75.17 55403.30 88888.00 2007-07-04 00:19:23.250 185 12356.33 75.20 55403.35 88888.00 2007-07-04 00:19:23.375 185 12356.33 75.20 55403.35 88888.00 2007-07-04 00:19:23.500 185 12356.30 75.22 55403.35 88888.00 2007-07-04 00:19:23.625 185 12356.38 75.28 55403.35 88888.00 2007-07-04 00:19:23.750 185 12356.42 75.25 55403.32 88888.00 2007-07-04 00:19:23.875 185 12356.45 75.28 55403.32 88888.00 2007-07-04 00:19:24.000 185 12356.45 75.25 55403.30 88888.00 2007-07-04 00:19:24.125 185 12356.45 75.28 55403.30 88888.00 2007-07-04 00:19:24.250 185 12356.45 75.28 55403.30 88888.00 2007-07-04 00:19:24.375 185 12356.42 75.30 55403.30 88888.00 2007-07-04 00:19:24.500 185 12356.42 75.30 55403.30 88888.00 2007-07-04 00:19:24.625 185 12356.50 75.30 55403.30 88888.00 2007-07-04 00:19:24.750 185 12356.50 75.33 55403.30 88888.00 2007-07-04 00:19:24.875 185 12356.42 75.33 55403.28 88888.00 2007-07-04 00:19:25.000 185 12356.42 75.33 55403.28 88888.00 2007-07-04 00:19:25.125 185 12356.50 75.30 55403.28 88888.00 2007-07-04 00:19:25.250 185 12356.58 75.30 55403.30 88888.00 2007-07-04 00:19:25.375 185 12356.62 75.35 55403.30 88888.00 2007-07-04 00:19:25.500 185 12356.73 75.45 55403.30 88888.00 2007-07-04 00:19:25.625 185 12356.67 75.40 55403.28 88888.00 2007-07-04 00:19:25.750 185 12356.62 75.35 55403.25 88888.00 2007-07-04 00:19:25.875 185 12356.65 75.33 55403.25 88888.00 2007-07-04 00:19:26.000 185 12356.62 75.33 55403.22 88888.00 2007-07-04 00:19:26.125 185 12356.65 75.38 55403.25 88888.00 2007-07-04 00:19:26.250 185 12356.67 75.47 55403.25 88888.00 2007-07-04 00:19:26.375 185 12356.70 75.45 55403.25 88888.00 2007-07-04 00:19:26.500 185 12356.75 75.42 55403.22 88888.00 2007-07-04 00:19:26.625 185 12356.80 75.45 55403.22 88888.00 2007-07-04 00:19:26.750 185 12356.75 75.40 55403.22 88888.00 2007-07-04 00:19:26.875 185 12356.73 75.42 55403.22 88888.00 2007-07-04 00:19:27.000 185 12356.75 75.50 55403.20 88888.00 2007-07-04 00:19:27.125 185 12356.73 75.47 55403.22 88888.00 2007-07-04 00:19:27.250 185 12356.73 75.47 55403.25 88888.00 2007-07-04 00:19:27.375 185 12356.77 75.53 55403.22 88888.00 2007-07-04 00:19:27.500 185 12356.75 75.50 55403.22 88888.00 2007-07-04 00:19:27.625 185 12356.80 75.50 55403.25 88888.00 2007-07-04 00:19:27.750 185 12356.83 75.47 55403.22 88888.00 2007-07-04 00:19:27.875 185 12356.83 75.53 55403.20 88888.00 2007-07-04 00:19:28.000 185 12356.80 75.53 55403.22 88888.00 2007-07-04 00:19:28.125 185 12356.83 75.55 55403.25 88888.00 2007-07-04 00:19:28.250 185 12356.80 75.55 55403.25 88888.00 2007-07-04 00:19:28.375 185 12356.83 75.58 55403.22 88888.00 2007-07-04 00:19:28.500 185 12356.85 75.58 55403.28 88888.00 2007-07-04 00:19:28.625 185 12356.95 75.58 55403.25 88888.00 2007-07-04 00:19:28.750 185 12357.10 75.62 55403.25 88888.00 2007-07-04 00:19:28.875 185 12357.12 75.62 55403.22 88888.00 2007-07-04 00:19:29.000 185 12357.05 75.60 55403.22 88888.00 2007-07-04 00:19:29.125 185 12357.00 75.65 55403.22 88888.00 2007-07-04 00:19:29.250 185 12356.95 75.65 55403.28 88888.00 2007-07-04 00:19:29.375 185 12356.98 75.65 55403.28 88888.00 2007-07-04 00:19:29.500 185 12356.95 75.55 55403.22 88888.00 2007-07-04 00:19:29.625 185 12356.90 75.50 55403.20 88888.00 2007-07-04 00:19:29.750 185 12356.90 75.55 55403.22 88888.00 2007-07-04 00:19:29.875 185 12356.92 75.58 55403.25 88888.00 2007-07-04 00:19:30.000 185 12356.92 75.55 55403.20 88888.00 2007-07-04 00:19:30.125 185 12356.98 75.53 55403.20 88888.00 2007-07-04 00:19:30.250 185 12357.05 75.55 55403.22 88888.00 2007-07-04 00:19:30.375 185 12357.05 75.50 55403.22 88888.00 2007-07-04 00:19:30.500 185 12357.00 75.47 55403.20 88888.00 2007-07-04 00:19:30.625 185 12357.00 75.53 55403.22 88888.00 2007-07-04 00:19:30.750 185 12356.98 75.55 55403.22 88888.00 2007-07-04 00:19:30.875 185 12357.00 75.53 55403.25 88888.00 2007-07-04 00:19:31.000 185 12356.98 75.53 55403.20 88888.00 2007-07-04 00:19:31.125 185 12356.90 75.47 55403.20 88888.00 2007-07-04 00:19:31.250 185 12356.83 75.50 55403.22 88888.00 2007-07-04 00:19:31.375 185 12356.88 75.47 55403.22 88888.00 2007-07-04 00:19:31.500 185 12356.90 75.47 55403.20 88888.00 2007-07-04 00:19:31.625 185 12356.98 75.53 55403.22 88888.00 2007-07-04 00:19:31.750 185 12357.02 75.55 55403.22 88888.00 2007-07-04 00:19:31.875 185 12357.05 75.50 55403.25 88888.00 2007-07-04 00:19:32.000 185 12357.10 75.50 55403.20 88888.00 2007-07-04 00:19:32.125 185 12357.02 75.45 55403.20 88888.00 2007-07-04 00:19:32.250 185 12356.98 75.45 55403.22 88888.00 2007-07-04 00:19:32.375 185 12357.00 75.45 55403.22 88888.00 2007-07-04 00:19:32.500 185 12357.02 75.47 55403.22 88888.00 2007-07-04 00:19:32.625 185 12357.02 75.47 55403.22 88888.00 2007-07-04 00:19:32.750 185 12356.90 75.40 55403.22 88888.00 2007-07-04 00:19:32.875 185 12356.90 75.38 55403.22 88888.00 2007-07-04 00:19:33.000 185 12356.95 75.40 55403.22 88888.00 2007-07-04 00:19:33.125 185 12357.00 75.40 55403.22 88888.00 2007-07-04 00:19:33.250 185 12357.00 75.38 55403.25 88888.00 2007-07-04 00:19:33.375 185 12357.02 75.38 55403.22 88888.00 2007-07-04 00:19:33.500 185 12356.98 75.30 55403.18 88888.00 2007-07-04 00:19:33.625 185 12356.95 75.30 55403.22 88888.00 2007-07-04 00:19:33.750 185 12356.92 75.25 55403.20 88888.00 2007-07-04 00:19:33.875 185 12356.95 75.28 55403.22 88888.00 2007-07-04 00:19:34.000 185 12357.05 75.33 55403.22 88888.00 2007-07-04 00:19:34.125 185 12356.98 75.33 55403.25 88888.00 2007-07-04 00:19:34.250 185 12356.95 75.35 55403.25 88888.00 2007-07-04 00:19:34.375 185 12357.00 75.35 55403.28 88888.00 2007-07-04 00:19:34.500 185 12356.95 75.30 55403.25 88888.00 2007-07-04 00:19:34.625 185 12356.98 75.25 55403.22 88888.00 2007-07-04 00:19:34.750 185 12357.00 75.22 55403.20 88888.00 2007-07-04 00:19:34.875 185 12356.88 75.17 55403.18 88888.00 2007-07-04 00:19:35.000 185 12356.85 75.20 55403.20 88888.00 2007-07-04 00:19:35.125 185 12356.95 75.22 55403.28 88888.00 2007-07-04 00:19:35.250 185 12356.88 75.25 55403.28 88888.00 2007-07-04 00:19:35.375 185 12356.88 75.17 55403.25 88888.00 2007-07-04 00:19:35.500 185 12356.98 75.17 55403.25 88888.00 2007-07-04 00:19:35.625 185 12357.00 75.20 55403.25 88888.00 2007-07-04 00:19:35.750 185 12357.08 75.22 55403.25 88888.00 2007-07-04 00:19:35.875 185 12357.08 75.20 55403.22 88888.00 2007-07-04 00:19:36.000 185 12357.08 75.20 55403.20 88888.00 2007-07-04 00:19:36.125 185 12357.00 75.22 55403.22 88888.00 2007-07-04 00:19:36.250 185 12356.95 75.22 55403.25 88888.00 2007-07-04 00:19:36.375 185 12357.00 75.25 55403.22 88888.00 2007-07-04 00:19:36.500 185 12357.08 75.25 55403.22 88888.00 2007-07-04 00:19:36.625 185 12357.10 75.25 55403.20 88888.00 2007-07-04 00:19:36.750 185 12357.08 75.22 55403.20 88888.00 2007-07-04 00:19:36.875 185 12357.02 75.15 55403.18 88888.00 2007-07-04 00:19:37.000 185 12357.10 75.20 55403.20 88888.00 2007-07-04 00:19:37.125 185 12357.08 75.22 55403.25 88888.00 2007-07-04 00:19:37.250 185 12357.02 75.20 55403.22 88888.00 2007-07-04 00:19:37.375 185 12357.08 75.20 55403.20 88888.00 2007-07-04 00:19:37.500 185 12357.15 75.15 55403.18 88888.00 2007-07-04 00:19:37.625 185 12357.15 75.15 55403.20 88888.00 2007-07-04 00:19:37.750 185 12357.10 75.15 55403.18 88888.00 2007-07-04 00:19:37.875 185 12357.15 75.15 55403.15 88888.00 2007-07-04 00:19:38.000 185 12357.17 75.20 55403.18 88888.00 2007-07-04 00:19:38.125 185 12357.10 75.17 55403.20 88888.00 2007-07-04 00:19:38.250 185 12357.05 75.20 55403.22 88888.00 2007-07-04 00:19:38.375 185 12357.00 75.20 55403.22 88888.00 2007-07-04 00:19:38.500 185 12357.02 75.17 55403.22 88888.00 2007-07-04 00:19:38.625 185 12357.12 75.20 55403.22 88888.00 2007-07-04 00:19:38.750 185 12357.23 75.25 55403.25 88888.00 2007-07-04 00:19:38.875 185 12357.20 75.25 55403.28 88888.00 2007-07-04 00:19:39.000 185 12357.15 75.25 55403.25 88888.00 2007-07-04 00:19:39.125 185 12357.15 75.25 55403.25 88888.00 2007-07-04 00:19:39.250 185 12357.12 75.22 55403.22 88888.00 2007-07-04 00:19:39.375 185 12357.15 75.25 55403.22 88888.00 2007-07-04 00:19:39.500 185 12357.25 75.22 55403.18 88888.00 2007-07-04 00:19:39.625 185 12357.27 75.25 55403.22 88888.00 2007-07-04 00:19:39.750 185 12357.23 75.28 55403.22 88888.00 2007-07-04 00:19:39.875 185 12357.30 75.28 55403.22 88888.00 2007-07-04 00:19:40.000 185 12357.42 75.33 55403.22 88888.00 2007-07-04 00:19:40.125 185 12357.42 75.33 55403.18 88888.00 2007-07-04 00:19:40.250 185 12357.45 75.30 55403.20 88888.00 2007-07-04 00:19:40.375 185 12357.50 75.33 55403.22 88888.00 2007-07-04 00:19:40.500 185 12357.48 75.35 55403.20 88888.00 2007-07-04 00:19:40.625 185 12357.45 75.35 55403.15 88888.00 2007-07-04 00:19:40.750 185 12357.40 75.30 55403.15 88888.00 2007-07-04 00:19:40.875 185 12357.42 75.33 55403.18 88888.00 2007-07-04 00:19:41.000 185 12357.50 75.38 55403.15 88888.00 2007-07-04 00:19:41.125 185 12357.50 75.45 55403.20 88888.00 2007-07-04 00:19:41.250 185 12357.48 75.42 55403.20 88888.00 2007-07-04 00:19:41.375 185 12357.45 75.40 55403.15 88888.00 2007-07-04 00:19:41.500 185 12357.40 75.35 55403.15 88888.00 2007-07-04 00:19:41.625 185 12357.40 75.42 55403.18 88888.00 2007-07-04 00:19:41.750 185 12357.45 75.42 55403.15 88888.00 2007-07-04 00:19:41.875 185 12357.45 75.40 55403.15 88888.00 2007-07-04 00:19:42.000 185 12357.55 75.38 55403.15 88888.00 2007-07-04 00:19:42.125 185 12357.60 75.42 55403.18 88888.00 2007-07-04 00:19:42.250 185 12357.58 75.50 55403.18 88888.00 2007-07-04 00:19:42.375 185 12357.52 75.53 55403.18 88888.00 2007-07-04 00:19:42.500 185 12357.50 75.47 55403.18 88888.00 2007-07-04 00:19:42.625 185 12357.55 75.45 55403.15 88888.00 2007-07-04 00:19:42.750 185 12357.67 75.47 55403.15 88888.00 2007-07-04 00:19:42.875 185 12357.70 75.50 55403.15 88888.00 2007-07-04 00:19:43.000 185 12357.60 75.50 55403.12 88888.00 2007-07-04 00:19:43.125 185 12357.65 75.53 55403.18 88888.00 2007-07-04 00:19:43.250 185 12357.67 75.55 55403.18 88888.00 2007-07-04 00:19:43.375 185 12357.70 75.55 55403.15 88888.00 2007-07-04 00:19:43.500 185 12357.67 75.55 55403.15 88888.00 2007-07-04 00:19:43.625 185 12357.67 75.55 55403.12 88888.00 2007-07-04 00:19:43.750 185 12357.73 75.58 55403.15 88888.00 2007-07-04 00:19:43.875 185 12357.75 75.65 55403.15 88888.00 2007-07-04 00:19:44.000 185 12357.73 75.67 55403.15 88888.00 2007-07-04 00:19:44.125 185 12357.73 75.62 55403.20 88888.00 2007-07-04 00:19:44.250 185 12357.75 75.65 55403.18 88888.00 2007-07-04 00:19:44.375 185 12357.80 75.65 55403.15 88888.00 2007-07-04 00:19:44.500 185 12357.83 75.65 55403.15 88888.00 2007-07-04 00:19:44.625 185 12357.80 75.65 55403.15 88888.00 2007-07-04 00:19:44.750 185 12357.77 75.65 55403.12 88888.00 2007-07-04 00:19:44.875 185 12357.80 75.67 55403.12 88888.00 2007-07-04 00:19:45.000 185 12357.88 75.72 55403.12 88888.00 2007-07-04 00:19:45.125 185 12358.00 75.75 55403.15 88888.00 2007-07-04 00:19:45.250 185 12357.92 75.72 55403.15 88888.00 2007-07-04 00:19:45.375 185 12357.90 75.70 55403.12 88888.00 2007-07-04 00:19:45.500 185 12358.02 75.72 55403.12 88888.00 2007-07-04 00:19:45.625 185 12358.10 75.72 55403.10 88888.00 2007-07-04 00:19:45.750 185 12358.05 75.70 55403.05 88888.00 2007-07-04 00:19:45.875 185 12358.05 75.72 55403.07 88888.00 2007-07-04 00:19:46.000 185 12358.08 75.80 55403.05 88888.00 2007-07-04 00:19:46.125 185 12358.05 75.83 55403.05 88888.00 2007-07-04 00:19:46.250 185 12358.05 75.80 55403.07 88888.00 2007-07-04 00:19:46.375 185 12358.10 75.83 55403.10 88888.00 2007-07-04 00:19:46.500 185 12358.15 75.88 55403.07 88888.00 2007-07-04 00:19:46.625 185 12358.20 75.90 55403.07 88888.00 2007-07-04 00:19:46.750 185 12358.27 75.90 55403.07 88888.00 2007-07-04 00:19:46.875 185 12358.27 75.92 55403.07 88888.00 2007-07-04 00:19:47.000 185 12358.27 75.92 55403.05 88888.00 2007-07-04 00:19:47.125 185 12358.23 75.97 55403.05 88888.00 2007-07-04 00:19:47.250 185 12358.20 75.97 55403.07 88888.00 2007-07-04 00:19:47.375 185 12358.27 76.00 55403.12 88888.00 2007-07-04 00:19:47.500 185 12358.33 76.05 55403.10 88888.00 2007-07-04 00:19:47.625 185 12358.35 76.03 55403.05 88888.00 2007-07-04 00:19:47.750 185 12358.33 76.05 55403.05 88888.00 2007-07-04 00:19:47.875 185 12358.40 76.12 55403.05 88888.00 2007-07-04 00:19:48.000 185 12358.45 76.17 55403.07 88888.00 2007-07-04 00:19:48.125 185 12358.50 76.20 55403.10 88888.00 2007-07-04 00:19:48.250 185 12358.48 76.22 55403.15 88888.00 2007-07-04 00:19:48.375 185 12358.50 76.25 55403.12 88888.00 2007-07-04 00:19:48.500 185 12358.50 76.28 55403.07 88888.00 2007-07-04 00:19:48.625 185 12358.52 76.25 55403.07 88888.00 2007-07-04 00:19:48.750 185 12358.58 76.22 55403.07 88888.00 2007-07-04 00:19:48.875 185 12358.62 76.28 55403.10 88888.00 2007-07-04 00:19:49.000 185 12358.73 76.30 55403.07 88888.00 2007-07-04 00:19:49.125 185 12358.75 76.35 55403.07 88888.00 2007-07-04 00:19:49.250 185 12358.65 76.35 55403.07 88888.00 2007-07-04 00:19:49.375 185 12358.70 76.35 55403.10 88888.00 2007-07-04 00:19:49.500 185 12358.73 76.28 55403.05 88888.00 2007-07-04 00:19:49.625 185 12358.67 76.22 55403.03 88888.00 2007-07-04 00:19:49.750 185 12358.83 76.33 55403.07 88888.00 2007-07-04 00:19:49.875 185 12358.90 76.38 55403.10 88888.00 2007-07-04 00:19:50.000 185 12358.88 76.35 55403.03 88888.00 2007-07-04 00:19:50.125 185 12358.83 76.30 55403.03 88888.00 2007-07-04 00:19:50.250 185 12358.90 76.33 55403.03 88888.00 2007-07-04 00:19:50.375 185 12358.92 76.38 55403.03 88888.00 2007-07-04 00:19:50.500 185 12358.95 76.38 55403.03 88888.00 2007-07-04 00:19:50.625 185 12358.95 76.35 55403.05 88888.00 2007-07-04 00:19:50.750 185 12358.95 76.42 55403.03 88888.00 2007-07-04 00:19:50.875 185 12358.95 76.45 55403.03 88888.00 2007-07-04 00:19:51.000 185 12358.92 76.47 55403.03 88888.00 2007-07-04 00:19:51.125 185 12358.92 76.50 55403.05 88888.00 2007-07-04 00:19:51.250 185 12358.95 76.53 55403.03 88888.00 2007-07-04 00:19:51.375 185 12359.00 76.53 55403.03 88888.00 2007-07-04 00:19:51.500 185 12358.98 76.47 55403.00 88888.00 2007-07-04 00:19:51.625 185 12359.02 76.50 55403.03 88888.00 2007-07-04 00:19:51.750 185 12359.05 76.50 55403.03 88888.00 2007-07-04 00:19:51.875 185 12359.10 76.50 55403.05 88888.00 2007-07-04 00:19:52.000 185 12359.15 76.47 55403.03 88888.00 2007-07-04 00:19:52.125 185 12359.08 76.53 55403.05 88888.00 2007-07-04 00:19:52.250 185 12359.08 76.55 55403.05 88888.00 2007-07-04 00:19:52.375 185 12359.10 76.58 55403.00 88888.00 2007-07-04 00:19:52.500 185 12359.12 76.60 55403.03 88888.00 2007-07-04 00:19:52.625 185 12359.17 76.62 55403.05 88888.00 2007-07-04 00:19:52.750 185 12359.17 76.60 55403.03 88888.00 2007-07-04 00:19:52.875 185 12359.20 76.60 55403.05 88888.00 2007-07-04 00:19:53.000 185 12359.25 76.62 55403.00 88888.00 2007-07-04 00:19:53.125 185 12359.27 76.70 55403.03 88888.00 2007-07-04 00:19:53.250 185 12359.25 76.70 55403.05 88888.00 2007-07-04 00:19:53.375 185 12359.27 76.67 55403.00 88888.00 2007-07-04 00:19:53.500 185 12359.27 76.70 55403.03 88888.00 2007-07-04 00:19:53.625 185 12359.33 76.70 55403.00 88888.00 2007-07-04 00:19:53.750 185 12359.35 76.70 55403.03 88888.00 2007-07-04 00:19:53.875 185 12359.33 76.70 55403.00 88888.00 2007-07-04 00:19:54.000 185 12359.33 76.72 55403.03 88888.00 2007-07-04 00:19:54.125 185 12359.38 76.80 55403.03 88888.00 2007-07-04 00:19:54.250 185 12359.38 76.78 55402.97 88888.00 2007-07-04 00:19:54.375 185 12359.38 76.75 55402.97 88888.00 2007-07-04 00:19:54.500 185 12359.38 76.75 55403.00 88888.00 2007-07-04 00:19:54.625 185 12359.42 76.83 55403.00 88888.00 2007-07-04 00:19:54.750 185 12359.42 76.83 55403.03 88888.00 2007-07-04 00:19:54.875 185 12359.42 76.78 55403.03 88888.00 2007-07-04 00:19:55.000 185 12359.42 76.78 55402.97 88888.00 2007-07-04 00:19:55.125 185 12359.40 76.83 55402.95 88888.00 2007-07-04 00:19:55.250 185 12359.42 76.85 55402.97 88888.00 2007-07-04 00:19:55.375 185 12359.55 76.90 55403.00 88888.00 2007-07-04 00:19:55.500 185 12359.50 76.90 55403.03 88888.00 2007-07-04 00:19:55.625 185 12359.48 76.90 55403.03 88888.00 2007-07-04 00:19:55.750 185 12359.48 76.95 55403.05 88888.00 2007-07-04 00:19:55.875 185 12359.50 76.92 55403.00 88888.00 2007-07-04 00:19:56.000 185 12359.55 76.97 55403.03 88888.00 2007-07-04 00:19:56.125 185 12359.62 77.00 55403.05 88888.00 2007-07-04 00:19:56.250 185 12359.58 77.03 55403.10 88888.00 2007-07-04 00:19:56.375 185 12359.60 77.05 55403.07 88888.00 2007-07-04 00:19:56.500 185 12359.60 77.00 55403.05 88888.00 2007-07-04 00:19:56.625 185 12359.58 77.00 55403.03 88888.00 2007-07-04 00:19:56.750 185 12359.52 77.05 55403.00 88888.00 2007-07-04 00:19:56.875 185 12359.55 77.05 55402.97 88888.00 2007-07-04 00:19:57.000 185 12359.52 77.00 55402.97 88888.00 2007-07-04 00:19:57.125 185 12359.58 76.97 55402.97 88888.00 2007-07-04 00:19:57.250 185 12359.55 76.97 55403.03 88888.00 2007-07-04 00:19:57.375 185 12359.58 77.03 55403.03 88888.00 2007-07-04 00:19:57.500 185 12359.58 77.03 55403.00 88888.00 2007-07-04 00:19:57.625 185 12359.62 77.05 55403.00 88888.00 2007-07-04 00:19:57.750 185 12359.62 77.12 55403.00 88888.00 2007-07-04 00:19:57.875 185 12359.62 77.08 55403.00 88888.00 2007-07-04 00:19:58.000 185 12359.65 77.08 55403.00 88888.00 2007-07-04 00:19:58.125 185 12359.65 77.15 55403.03 88888.00 2007-07-04 00:19:58.250 185 12359.65 77.20 55403.05 88888.00 2007-07-04 00:19:58.375 185 12359.67 77.15 55403.03 88888.00 2007-07-04 00:19:58.500 185 12359.65 77.10 55403.00 88888.00 2007-07-04 00:19:58.625 185 12359.70 77.15 55402.97 88888.00 2007-07-04 00:19:58.750 185 12359.70 77.22 55403.00 88888.00 2007-07-04 00:19:58.875 185 12359.70 77.22 55403.03 88888.00 2007-07-04 00:19:59.000 185 12359.70 77.22 55403.00 88888.00 2007-07-04 00:19:59.125 185 12359.70 77.25 55403.00 88888.00 2007-07-04 00:19:59.250 185 12359.65 77.25 55403.00 88888.00 2007-07-04 00:19:59.375 185 12359.62 77.22 55403.00 88888.00 2007-07-04 00:19:59.500 185 12359.65 77.30 55403.03 88888.00 2007-07-04 00:19:59.625 185 12359.67 77.33 55403.03 88888.00 2007-07-04 00:19:59.750 185 12359.73 77.35 55403.05 88888.00 2007-07-04 00:19:59.875 185 12359.73 77.38 55403.05 88888.00 2007-07-04 00:20:00.000 185 12359.60 77.35 55403.03 88888.00 2007-07-04 00:20:00.125 185 12359.62 77.35 55403.05 88888.00 2007-07-04 00:20:00.250 185 12359.70 77.35 55403.07 88888.00 2007-07-04 00:20:00.375 185 12359.73 77.33 55403.05 88888.00 2007-07-04 00:20:00.500 185 12359.70 77.28 55403.05 88888.00 2007-07-04 00:20:00.625 185 12359.73 77.33 55403.05 88888.00 2007-07-04 00:20:00.750 185 12359.73 77.40 55403.05 88888.00 2007-07-04 00:20:00.875 185 12359.70 77.40 55403.05 88888.00 2007-07-04 00:20:01.000 185 12359.67 77.40 55403.05 88888.00 2007-07-04 00:20:01.125 185 12359.60 77.35 55403.05 88888.00 2007-07-04 00:20:01.250 185 12359.58 77.40 55403.07 88888.00 2007-07-04 00:20:01.375 185 12359.60 77.45 55403.05 88888.00 2007-07-04 00:20:01.500 185 12359.67 77.47 55403.03 88888.00 2007-07-04 00:20:01.625 185 12359.67 77.47 55403.07 88888.00 2007-07-04 00:20:01.750 185 12359.70 77.45 55403.12 88888.00 2007-07-04 00:20:01.875 185 12359.67 77.42 55403.12 88888.00 2007-07-04 00:20:02.000 185 12359.62 77.42 55403.15 88888.00 2007-07-04 00:20:02.125 185 12359.65 77.45 55403.18 88888.00 2007-07-04 00:20:02.250 185 12359.62 77.47 55403.15 88888.00 2007-07-04 00:20:02.375 185 12359.65 77.53 55403.15 88888.00 2007-07-04 00:20:02.500 185 12359.70 77.53 55403.12 88888.00 2007-07-04 00:20:02.625 185 12359.60 77.50 55403.12 88888.00 2007-07-04 00:20:02.750 185 12359.58 77.50 55403.15 88888.00 2007-07-04 00:20:02.875 185 12359.60 77.50 55403.12 88888.00 2007-07-04 00:20:03.000 185 12359.60 77.55 55403.18 88888.00 2007-07-04 00:20:03.125 185 12359.60 77.53 55403.18 88888.00 2007-07-04 00:20:03.250 185 12359.58 77.50 55403.15 88888.00 2007-07-04 00:20:03.375 185 12359.67 77.47 55403.12 88888.00 2007-07-04 00:20:03.500 185 12359.67 77.50 55403.18 88888.00 2007-07-04 00:20:03.625 185 12359.67 77.60 55403.20 88888.00 2007-07-04 00:20:03.750 185 12359.70 77.55 55403.18 88888.00 2007-07-04 00:20:03.875 185 12359.67 77.53 55403.18 88888.00 2007-07-04 00:20:04.000 185 12359.73 77.55 55403.18 88888.00 2007-07-04 00:20:04.125 185 12359.75 77.53 55403.20 88888.00 2007-07-04 00:20:04.250 185 12359.75 77.50 55403.20 88888.00 2007-07-04 00:20:04.375 185 12359.75 77.50 55403.15 88888.00 2007-07-04 00:20:04.500 185 12359.73 77.53 55403.12 88888.00 2007-07-04 00:20:04.625 185 12359.70 77.55 55403.12 88888.00 2007-07-04 00:20:04.750 185 12359.75 77.53 55403.15 88888.00 2007-07-04 00:20:04.875 185 12359.83 77.55 55403.15 88888.00 2007-07-04 00:20:05.000 185 12359.88 77.60 55403.18 88888.00 2007-07-04 00:20:05.125 185 12359.88 77.58 55403.18 88888.00 2007-07-04 00:20:05.250 185 12359.75 77.58 55403.15 88888.00 2007-07-04 00:20:05.375 185 12359.77 77.58 55403.15 88888.00 2007-07-04 00:20:05.500 185 12359.77 77.62 55403.18 88888.00 2007-07-04 00:20:05.625 185 12359.77 77.60 55403.20 88888.00 2007-07-04 00:20:05.750 185 12359.80 77.58 55403.18 88888.00 2007-07-04 00:20:05.875 185 12359.80 77.60 55403.20 88888.00 2007-07-04 00:20:06.000 185 12359.80 77.62 55403.18 88888.00 2007-07-04 00:20:06.125 185 12359.80 77.60 55403.18 88888.00 2007-07-04 00:20:06.250 185 12359.88 77.60 55403.20 88888.00 2007-07-04 00:20:06.375 185 12359.95 77.67 55403.22 88888.00 2007-07-04 00:20:06.500 185 12359.90 77.67 55403.25 88888.00 2007-07-04 00:20:06.625 185 12359.85 77.70 55403.22 88888.00 2007-07-04 00:20:06.750 185 12359.85 77.70 55403.22 88888.00 2007-07-04 00:20:06.875 185 12359.88 77.65 55403.22 88888.00 2007-07-04 00:20:07.000 185 12359.80 77.62 55403.22 88888.00 2007-07-04 00:20:07.125 185 12359.77 77.67 55403.22 88888.00 2007-07-04 00:20:07.250 185 12359.85 77.70 55403.22 88888.00 2007-07-04 00:20:07.375 185 12359.92 77.70 55403.22 88888.00 2007-07-04 00:20:07.500 185 12359.85 77.65 55403.22 88888.00 2007-07-04 00:20:07.625 185 12359.88 77.67 55403.22 88888.00 2007-07-04 00:20:07.750 185 12359.92 77.67 55403.20 88888.00 2007-07-04 00:20:07.875 185 12359.92 77.65 55403.18 88888.00 2007-07-04 00:20:08.000 185 12359.92 77.67 55403.18 88888.00 2007-07-04 00:20:08.125 185 12359.90 77.67 55403.20 88888.00 2007-07-04 00:20:08.250 185 12359.92 77.72 55403.20 88888.00 2007-07-04 00:20:08.375 185 12360.00 77.70 55403.20 88888.00 2007-07-04 00:20:08.500 185 12359.98 77.67 55403.22 88888.00 2007-07-04 00:20:08.625 185 12359.95 77.65 55403.25 88888.00 2007-07-04 00:20:08.750 185 12359.98 77.70 55403.25 88888.00 2007-07-04 00:20:08.875 185 12359.95 77.67 55403.22 88888.00 2007-07-04 00:20:09.000 185 12359.95 77.62 55403.22 88888.00 2007-07-04 00:20:09.125 185 12359.98 77.65 55403.28 88888.00 2007-07-04 00:20:09.250 185 12360.02 77.70 55403.30 88888.00 2007-07-04 00:20:09.375 185 12360.10 77.72 55403.28 88888.00 2007-07-04 00:20:09.500 185 12360.08 77.70 55403.25 88888.00 2007-07-04 00:20:09.625 185 12360.02 77.65 55403.22 88888.00 2007-07-04 00:20:09.750 185 12360.00 77.62 55403.25 88888.00 2007-07-04 00:20:09.875 185 12360.00 77.62 55403.25 88888.00 2007-07-04 00:20:10.000 185 12359.92 77.67 55403.22 88888.00 2007-07-04 00:20:10.125 185 12359.92 77.70 55403.22 88888.00 2007-07-04 00:20:10.250 185 12359.95 77.72 55403.25 88888.00 2007-07-04 00:20:10.375 185 12360.00 77.70 55403.25 88888.00 2007-07-04 00:20:10.500 185 12359.98 77.70 55403.25 88888.00 2007-07-04 00:20:10.625 185 12360.00 77.70 55403.22 88888.00 2007-07-04 00:20:10.750 185 12360.00 77.67 55403.20 88888.00 2007-07-04 00:20:10.875 185 12359.98 77.65 55403.20 88888.00 2007-07-04 00:20:11.000 185 12360.00 77.67 55403.22 88888.00 2007-07-04 00:20:11.125 185 12360.00 77.70 55403.25 88888.00 2007-07-04 00:20:11.250 185 12360.00 77.67 55403.28 88888.00 2007-07-04 00:20:11.375 185 12360.05 77.65 55403.25 88888.00 2007-07-04 00:20:11.500 185 12360.10 77.62 55403.22 88888.00 2007-07-04 00:20:11.625 185 12360.12 77.67 55403.22 88888.00 2007-07-04 00:20:11.750 185 12360.08 77.72 55403.25 88888.00 2007-07-04 00:20:11.875 185 12360.05 77.67 55403.25 88888.00 2007-07-04 00:20:12.000 185 12360.12 77.65 55403.25 88888.00 2007-07-04 00:20:12.125 185 12360.12 77.65 55403.22 88888.00 2007-07-04 00:20:12.250 185 12360.12 77.67 55403.20 88888.00 2007-07-04 00:20:12.375 185 12360.17 77.72 55403.22 88888.00 2007-07-04 00:20:12.500 185 12360.20 77.72 55403.25 88888.00 2007-07-04 00:20:12.625 185 12360.20 77.67 55403.22 88888.00 2007-07-04 00:20:12.750 185 12360.25 77.65 55403.22 88888.00 2007-07-04 00:20:12.875 185 12360.20 77.67 55403.25 88888.00 2007-07-04 00:20:13.000 185 12360.23 77.67 55403.25 88888.00 2007-07-04 00:20:13.125 185 12360.23 77.70 55403.28 88888.00 2007-07-04 00:20:13.250 185 12360.23 77.70 55403.32 88888.00 2007-07-04 00:20:13.375 185 12360.25 77.67 55403.28 88888.00 2007-07-04 00:20:13.500 185 12360.25 77.72 55403.25 88888.00 2007-07-04 00:20:13.625 185 12360.33 77.70 55403.25 88888.00 2007-07-04 00:20:13.750 185 12360.38 77.75 55403.25 88888.00 2007-07-04 00:20:13.875 185 12360.35 77.72 55403.28 88888.00 2007-07-04 00:20:14.000 185 12360.30 77.70 55403.25 88888.00 2007-07-04 00:20:14.125 185 12360.25 77.65 55403.25 88888.00 2007-07-04 00:20:14.250 185 12360.20 77.62 55403.28 88888.00 2007-07-04 00:20:14.375 185 12360.23 77.67 55403.28 88888.00 2007-07-04 00:20:14.500 185 12360.17 77.67 55403.25 88888.00 2007-07-04 00:20:14.625 185 12360.20 77.67 55403.25 88888.00 2007-07-04 00:20:14.750 185 12360.27 77.70 55403.28 88888.00 2007-07-04 00:20:14.875 185 12360.33 77.65 55403.28 88888.00 2007-07-04 00:20:15.000 185 12360.35 77.67 55403.25 88888.00 2007-07-04 00:20:15.125 185 12360.38 77.70 55403.25 88888.00 2007-07-04 00:20:15.250 185 12360.35 77.67 55403.28 88888.00 2007-07-04 00:20:15.375 185 12360.38 77.70 55403.30 88888.00 2007-07-04 00:20:15.500 185 12360.33 77.75 55403.30 88888.00 2007-07-04 00:20:15.625 185 12360.38 77.72 55403.28 88888.00 2007-07-04 00:20:15.750 185 12360.27 77.67 55403.28 88888.00 2007-07-04 00:20:15.875 185 12360.27 77.67 55403.25 88888.00 2007-07-04 00:20:16.000 185 12360.35 77.62 55403.25 88888.00 2007-07-04 00:20:16.125 185 12360.35 77.67 55403.30 88888.00 2007-07-04 00:20:16.250 185 12360.35 77.70 55403.30 88888.00 2007-07-04 00:20:16.375 185 12360.38 77.67 55403.30 88888.00 2007-07-04 00:20:16.500 185 12360.38 77.70 55403.32 88888.00 2007-07-04 00:20:16.625 185 12360.40 77.72 55403.32 88888.00 2007-07-04 00:20:16.750 185 12360.48 77.72 55403.32 88888.00 2007-07-04 00:20:16.875 185 12360.45 77.70 55403.30 88888.00 2007-07-04 00:20:17.000 185 12360.48 77.67 55403.28 88888.00 2007-07-04 00:20:17.125 185 12360.45 77.62 55403.28 88888.00 2007-07-04 00:20:17.250 185 12360.40 77.65 55403.28 88888.00 2007-07-04 00:20:17.375 185 12360.50 77.65 55403.30 88888.00 2007-07-04 00:20:17.500 185 12360.52 77.67 55403.32 88888.00 2007-07-04 00:20:17.625 185 12360.55 77.70 55403.30 88888.00 2007-07-04 00:20:17.750 185 12360.50 77.62 55403.32 88888.00 2007-07-04 00:20:17.875 185 12360.50 77.62 55403.32 88888.00 2007-07-04 00:20:18.000 185 12360.58 77.65 55403.32 88888.00 2007-07-04 00:20:18.125 185 12360.58 77.65 55403.32 88888.00 2007-07-04 00:20:18.250 185 12360.58 77.65 55403.35 88888.00 2007-07-04 00:20:18.375 185 12360.62 77.67 55403.35 88888.00 2007-07-04 00:20:18.500 185 12360.65 77.67 55403.32 88888.00 2007-07-04 00:20:18.625 185 12360.65 77.65 55403.35 88888.00 2007-07-04 00:20:18.750 185 12360.58 77.65 55403.45 88888.00 2007-07-04 00:20:18.875 185 12360.52 77.65 55403.35 88888.00 2007-07-04 00:20:19.000 185 12360.60 77.67 55403.28 88888.00 2007-07-04 00:20:19.125 185 12360.65 77.75 55403.28 88888.00 2007-07-04 00:20:19.250 185 12360.65 77.72 55403.32 88888.00 2007-07-04 00:20:19.375 185 12360.65 77.67 55403.30 88888.00 2007-07-04 00:20:19.500 185 12360.67 77.62 55403.25 88888.00 2007-07-04 00:20:19.625 185 12360.70 77.70 55403.25 88888.00 2007-07-04 00:20:19.750 185 12360.70 77.72 55403.28 88888.00 2007-07-04 00:20:19.875 185 12360.73 77.67 55403.28 88888.00 2007-07-04 00:20:20.000 185 12360.77 77.70 55403.25 88888.00 2007-07-04 00:20:20.125 185 12360.77 77.75 55403.28 88888.00 2007-07-04 00:20:20.250 185 12360.75 77.72 55403.30 88888.00 2007-07-04 00:20:20.375 185 12360.77 77.75 55403.30 88888.00 2007-07-04 00:20:20.500 185 12360.80 77.75 55403.30 88888.00 2007-07-04 00:20:20.625 185 12360.83 77.72 55403.32 88888.00 2007-07-04 00:20:20.750 185 12360.83 77.70 55403.32 88888.00 2007-07-04 00:20:20.875 185 12360.83 77.72 55403.32 88888.00 2007-07-04 00:20:21.000 185 12360.85 77.75 55403.32 88888.00 2007-07-04 00:20:21.125 185 12360.88 77.72 55403.35 88888.00 2007-07-04 00:20:21.250 185 12360.83 77.75 55403.35 88888.00 2007-07-04 00:20:21.375 185 12360.83 77.78 55403.38 88888.00 2007-07-04 00:20:21.500 185 12360.88 77.75 55403.35 88888.00 2007-07-04 00:20:21.625 185 12360.95 77.72 55403.35 88888.00 2007-07-04 00:20:21.750 185 12360.92 77.70 55403.32 88888.00 2007-07-04 00:20:21.875 185 12360.88 77.67 55403.32 88888.00 2007-07-04 00:20:22.000 185 12360.85 77.72 55403.32 88888.00 2007-07-04 00:20:22.125 185 12360.92 77.80 55403.38 88888.00 2007-07-04 00:20:22.250 185 12360.92 77.75 55403.35 88888.00 2007-07-04 00:20:22.375 185 12360.98 77.72 55403.35 88888.00 2007-07-04 00:20:22.500 185 12360.95 77.72 55403.32 88888.00 2007-07-04 00:20:22.625 185 12360.98 77.75 55403.32 88888.00 2007-07-04 00:20:22.750 185 12360.90 77.75 55403.32 88888.00 2007-07-04 00:20:22.875 185 12360.85 77.75 55403.32 88888.00 2007-07-04 00:20:23.000 185 12360.95 77.78 55403.32 88888.00 2007-07-04 00:20:23.125 185 12361.00 77.78 55403.32 88888.00 2007-07-04 00:20:23.250 185 12361.00 77.78 55403.40 88888.00 2007-07-04 00:20:23.375 185 12361.05 77.80 55403.40 88888.00 2007-07-04 00:20:23.500 185 12361.00 77.78 55403.32 88888.00 2007-07-04 00:20:23.625 185 12361.02 77.72 55403.32 88888.00 2007-07-04 00:20:23.750 185 12361.05 77.75 55403.35 88888.00 2007-07-04 00:20:23.875 185 12360.98 77.75 55403.38 88888.00 2007-07-04 00:20:24.000 185 12361.00 77.75 55403.35 88888.00 2007-07-04 00:20:24.125 185 12360.98 77.78 55403.38 88888.00 2007-07-04 00:20:24.250 185 12360.90 77.78 55403.38 88888.00 2007-07-04 00:20:24.375 185 12360.85 77.80 55403.38 88888.00 2007-07-04 00:20:24.500 185 12360.90 77.78 55403.38 88888.00 2007-07-04 00:20:24.625 185 12360.98 77.78 55403.35 88888.00 2007-07-04 00:20:24.750 185 12361.02 77.83 55403.35 88888.00 2007-07-04 00:20:24.875 185 12361.10 77.88 55403.38 88888.00 2007-07-04 00:20:25.000 185 12361.08 77.85 55403.35 88888.00 2007-07-04 00:20:25.125 185 12361.08 77.88 55403.35 88888.00 2007-07-04 00:20:25.250 185 12361.02 77.88 55403.35 88888.00 2007-07-04 00:20:25.375 185 12361.12 77.95 55403.35 88888.00 2007-07-04 00:20:25.500 185 12361.17 77.90 55403.30 88888.00 2007-07-04 00:20:25.625 185 12361.23 77.88 55403.32 88888.00 2007-07-04 00:20:25.750 185 12361.20 77.85 55403.32 88888.00 2007-07-04 00:20:25.875 185 12361.17 77.85 55403.35 88888.00 2007-07-04 00:20:26.000 185 12361.20 77.90 55403.32 88888.00 2007-07-04 00:20:26.125 185 12361.25 77.97 55403.35 88888.00 2007-07-04 00:20:26.250 185 12361.30 77.90 55403.35 88888.00 2007-07-04 00:20:26.375 185 12361.35 77.90 55403.35 88888.00 2007-07-04 00:20:26.500 185 12361.33 77.88 55403.35 88888.00 2007-07-04 00:20:26.625 185 12361.25 77.88 55403.32 88888.00 2007-07-04 00:20:26.750 185 12361.23 77.95 55403.32 88888.00 2007-07-04 00:20:26.875 185 12361.27 77.97 55403.32 88888.00 2007-07-04 00:20:27.000 185 12361.27 77.97 55403.35 88888.00 2007-07-04 00:20:27.125 185 12361.35 78.00 55403.35 88888.00 2007-07-04 00:20:27.250 185 12361.27 78.05 55403.38 88888.00 2007-07-04 00:20:27.375 185 12361.27 78.05 55403.35 88888.00 2007-07-04 00:20:27.500 185 12361.25 78.00 55403.35 88888.00 2007-07-04 00:20:27.625 185 12361.25 77.95 55403.32 88888.00 2007-07-04 00:20:27.750 185 12361.23 78.00 55403.30 88888.00 2007-07-04 00:20:27.875 185 12361.25 78.05 55403.32 88888.00 2007-07-04 00:20:28.000 185 12361.23 78.03 55403.32 88888.00 2007-07-04 00:20:28.125 185 12361.30 78.05 55403.38 88888.00 2007-07-04 00:20:28.250 185 12361.35 78.08 55403.43 88888.00 2007-07-04 00:20:28.375 185 12361.38 78.10 55403.40 88888.00 2007-07-04 00:20:28.500 185 12361.33 78.08 55403.38 88888.00 2007-07-04 00:20:28.625 185 12361.35 78.12 55403.32 88888.00 2007-07-04 00:20:28.750 185 12361.45 78.15 55403.35 88888.00 2007-07-04 00:20:28.875 185 12361.45 78.15 55403.40 88888.00 2007-07-04 00:20:29.000 185 12361.40 78.10 55403.32 88888.00 2007-07-04 00:20:29.125 185 12361.40 78.10 55403.30 88888.00 2007-07-04 00:20:29.250 185 12361.38 78.10 55403.32 88888.00 2007-07-04 00:20:29.375 185 12361.38 78.12 55403.35 88888.00 2007-07-04 00:20:29.500 185 12361.42 78.12 55403.35 88888.00 2007-07-04 00:20:29.625 185 12361.48 78.17 55403.35 88888.00 2007-07-04 00:20:29.750 185 12361.48 78.12 55403.35 88888.00 2007-07-04 00:20:29.875 185 12361.52 78.15 55403.38 88888.00 2007-07-04 00:20:30.000 185 12361.52 78.15 55403.40 88888.00 2007-07-04 00:20:30.125 185 12361.52 78.17 55403.40 88888.00 2007-07-04 00:20:30.250 185 12361.52 78.22 55403.38 88888.00 2007-07-04 00:20:30.375 185 12361.58 78.25 55403.38 88888.00 2007-07-04 00:20:30.500 185 12361.55 78.25 55403.38 88888.00 2007-07-04 00:20:30.625 185 12361.60 78.28 55403.38 88888.00 2007-07-04 00:20:30.750 185 12361.67 78.20 55403.35 88888.00 2007-07-04 00:20:30.875 185 12361.80 78.25 55403.30 88888.00 2007-07-04 00:20:31.000 185 12361.80 78.22 55403.30 88888.00 2007-07-04 00:20:31.125 185 12361.77 78.30 55403.30 88888.00 2007-07-04 00:20:31.250 185 12361.75 78.38 55403.35 88888.00 2007-07-04 00:20:31.375 185 12361.77 78.40 55403.40 88888.00 2007-07-04 00:20:31.500 185 12361.80 78.40 55403.35 88888.00 2007-07-04 00:20:31.625 185 12361.83 78.38 55403.35 88888.00 2007-07-04 00:20:31.750 185 12361.88 78.40 55403.35 88888.00 2007-07-04 00:20:31.875 185 12361.85 78.35 55403.35 88888.00 2007-07-04 00:20:32.000 185 12361.85 78.35 55403.32 88888.00 2007-07-04 00:20:32.125 185 12361.85 78.40 55403.35 88888.00 2007-07-04 00:20:32.250 185 12361.85 78.42 55403.35 88888.00 2007-07-04 00:20:32.375 185 12361.92 78.40 55403.40 88888.00 2007-07-04 00:20:32.500 185 12361.98 78.45 55403.38 88888.00 2007-07-04 00:20:32.625 185 12362.00 78.40 55403.35 88888.00 2007-07-04 00:20:32.750 185 12361.95 78.42 55403.32 88888.00 2007-07-04 00:20:32.875 185 12361.92 78.55 55403.38 88888.00 2007-07-04 00:20:33.000 185 12362.00 78.55 55403.40 88888.00 2007-07-04 00:20:33.125 185 12362.08 78.50 55403.38 88888.00 2007-07-04 00:20:33.250 185 12362.08 78.47 55403.35 88888.00 2007-07-04 00:20:33.375 185 12362.15 78.50 55403.32 88888.00 2007-07-04 00:20:33.500 185 12362.23 78.53 55403.32 88888.00 2007-07-04 00:20:33.625 185 12362.27 78.50 55403.32 88888.00 2007-07-04 00:20:33.750 185 12362.25 78.45 55403.32 88888.00 2007-07-04 00:20:33.875 185 12362.25 78.47 55403.32 88888.00 2007-07-04 00:20:34.000 185 12362.25 78.58 55403.32 88888.00 2007-07-04 00:20:34.125 185 12362.25 78.62 55403.35 88888.00 2007-07-04 00:20:34.250 185 12362.25 78.62 55403.35 88888.00 2007-07-04 00:20:34.375 185 12362.25 78.62 55403.35 88888.00 2007-07-04 00:20:34.500 185 12362.25 78.65 55403.32 88888.00 2007-07-04 00:20:34.625 185 12362.33 78.72 55403.32 88888.00 2007-07-04 00:20:34.750 185 12362.40 78.72 55403.30 88888.00 2007-07-04 00:20:34.875 185 12362.40 78.70 55403.30 88888.00 2007-07-04 00:20:35.000 185 12362.38 78.67 55403.32 88888.00 2007-07-04 00:20:35.125 185 12362.38 78.70 55403.35 88888.00 2007-07-04 00:20:35.250 185 12362.40 78.67 55403.32 88888.00 2007-07-04 00:20:35.375 185 12362.45 78.70 55403.30 88888.00 2007-07-04 00:20:35.500 185 12362.50 78.70 55403.32 88888.00 2007-07-04 00:20:35.625 185 12362.50 78.72 55403.35 88888.00 2007-07-04 00:20:35.750 185 12362.50 78.67 55403.30 88888.00 2007-07-04 00:20:35.875 185 12362.52 78.67 55403.25 88888.00 2007-07-04 00:20:36.000 185 12362.55 78.72 55403.28 88888.00 2007-07-04 00:20:36.125 185 12362.62 78.80 55403.32 88888.00 2007-07-04 00:20:36.250 185 12362.73 78.78 55403.32 88888.00 2007-07-04 00:20:36.375 185 12362.80 78.78 55403.32 88888.00 2007-07-04 00:20:36.500 185 12362.77 78.80 55403.32 88888.00 2007-07-04 00:20:36.625 185 12362.73 78.85 55403.30 88888.00 2007-07-04 00:20:36.750 185 12362.67 78.88 55403.28 88888.00 2007-07-04 00:20:36.875 185 12362.77 78.83 55403.28 88888.00 2007-07-04 00:20:37.000 185 12362.80 78.78 55403.25 88888.00 2007-07-04 00:20:37.125 185 12362.77 78.80 55403.25 88888.00 2007-07-04 00:20:37.250 185 12362.75 78.88 55403.28 88888.00 2007-07-04 00:20:37.375 185 12362.77 78.92 55403.28 88888.00 2007-07-04 00:20:37.500 185 12362.85 79.00 55403.30 88888.00 2007-07-04 00:20:37.625 185 12362.90 79.00 55403.25 88888.00 2007-07-04 00:20:37.750 185 12362.90 78.97 55403.25 88888.00 2007-07-04 00:20:37.875 185 12362.83 78.97 55403.22 88888.00 2007-07-04 00:20:38.000 185 12362.85 79.00 55403.22 88888.00 2007-07-04 00:20:38.125 185 12362.90 79.03 55403.25 88888.00 2007-07-04 00:20:38.250 185 12362.77 78.95 55403.22 88888.00 2007-07-04 00:20:38.375 185 12362.85 78.97 55403.22 88888.00 2007-07-04 00:20:38.500 185 12362.92 78.97 55403.22 88888.00 2007-07-04 00:20:38.625 185 12363.02 79.03 55403.25 88888.00 2007-07-04 00:20:38.750 185 12363.05 79.05 55403.30 88888.00 2007-07-04 00:20:38.875 185 12363.10 79.10 55403.30 88888.00 2007-07-04 00:20:39.000 185 12363.08 79.12 55403.28 88888.00 2007-07-04 00:20:39.125 185 12363.10 79.10 55403.28 88888.00 2007-07-04 00:20:39.250 185 12363.02 79.08 55403.30 88888.00 2007-07-04 00:20:39.375 185 12363.02 79.12 55403.30 88888.00 2007-07-04 00:20:39.500 185 12363.12 79.15 55403.28 88888.00 2007-07-04 00:20:39.625 185 12363.20 79.12 55403.25 88888.00 2007-07-04 00:20:39.750 185 12363.20 79.12 55403.22 88888.00 2007-07-04 00:20:39.875 185 12363.23 79.12 55403.25 88888.00 2007-07-04 00:20:40.000 185 12363.17 79.08 55403.25 88888.00 2007-07-04 00:20:40.125 185 12363.12 79.12 55403.25 88888.00 2007-07-04 00:20:40.250 185 12363.12 79.17 55403.25 88888.00 2007-07-04 00:20:40.375 185 12363.15 79.17 55403.25 88888.00 2007-07-04 00:20:40.500 185 12363.15 79.10 55403.25 88888.00 2007-07-04 00:20:40.625 185 12363.23 79.17 55403.25 88888.00 2007-07-04 00:20:40.750 185 12363.20 79.22 55403.28 88888.00 2007-07-04 00:20:40.875 185 12363.25 79.22 55403.25 88888.00 2007-07-04 00:20:41.000 185 12363.25 79.17 55403.22 88888.00 2007-07-04 00:20:41.125 185 12363.23 79.17 55403.25 88888.00 2007-07-04 00:20:41.250 185 12363.20 79.15 55403.25 88888.00 2007-07-04 00:20:41.375 185 12363.25 79.15 55403.25 88888.00 2007-07-04 00:20:41.500 185 12363.33 79.15 55403.22 88888.00 2007-07-04 00:20:41.625 185 12363.35 79.22 55403.22 88888.00 2007-07-04 00:20:41.750 185 12363.33 79.25 55403.22 88888.00 2007-07-04 00:20:41.875 185 12363.33 79.22 55403.20 88888.00 2007-07-04 00:20:42.000 185 12363.30 79.17 55403.20 88888.00 2007-07-04 00:20:42.125 185 12363.40 79.25 55403.22 88888.00 2007-07-04 00:20:42.250 185 12363.42 79.30 55403.28 88888.00 2007-07-04 00:20:42.375 185 12363.55 79.28 55403.22 88888.00 2007-07-04 00:20:42.500 185 12363.62 79.30 55403.25 88888.00 2007-07-04 00:20:42.625 185 12363.65 79.28 55403.22 88888.00 2007-07-04 00:20:42.750 185 12363.60 79.22 55403.22 88888.00 2007-07-04 00:20:42.875 185 12363.55 79.28 55403.22 88888.00 2007-07-04 00:20:43.000 185 12363.60 79.35 55403.28 88888.00 2007-07-04 00:20:43.125 185 12363.62 79.30 55403.25 88888.00 2007-07-04 00:20:43.250 185 12363.65 79.28 55403.22 88888.00 2007-07-04 00:20:43.375 185 12363.65 79.25 55403.22 88888.00 2007-07-04 00:20:43.500 185 12363.70 79.33 55403.22 88888.00 2007-07-04 00:20:43.625 185 12363.75 79.35 55403.22 88888.00 2007-07-04 00:20:43.750 185 12363.77 79.40 55403.28 88888.00 2007-07-04 00:20:43.875 185 12363.80 79.38 55403.25 88888.00 2007-07-04 00:20:44.000 185 12363.80 79.30 55403.22 88888.00 2007-07-04 00:20:44.125 185 12363.77 79.33 55403.28 88888.00 2007-07-04 00:20:44.250 185 12363.70 79.35 55403.30 88888.00 2007-07-04 00:20:44.375 185 12363.73 79.35 55403.28 88888.00 2007-07-04 00:20:44.500 185 12363.77 79.35 55403.28 88888.00 2007-07-04 00:20:44.625 185 12363.80 79.35 55403.28 88888.00 2007-07-04 00:20:44.750 185 12363.80 79.38 55403.28 88888.00 2007-07-04 00:20:44.875 185 12363.77 79.38 55403.28 88888.00 2007-07-04 00:20:45.000 185 12363.80 79.40 55403.28 88888.00 2007-07-04 00:20:45.125 185 12363.80 79.38 55403.28 88888.00 2007-07-04 00:20:45.250 185 12363.77 79.35 55403.28 88888.00 2007-07-04 00:20:45.375 185 12363.83 79.40 55403.28 88888.00 2007-07-04 00:20:45.500 185 12363.90 79.38 55403.28 88888.00 2007-07-04 00:20:45.625 185 12363.90 79.35 55403.28 88888.00 2007-07-04 00:20:45.750 185 12363.88 79.38 55403.28 88888.00 2007-07-04 00:20:45.875 185 12363.98 79.47 55403.30 88888.00 2007-07-04 00:20:46.000 185 12363.90 79.50 55403.30 88888.00 2007-07-04 00:20:46.125 185 12363.85 79.42 55403.28 88888.00 2007-07-04 00:20:46.250 185 12363.88 79.42 55403.28 88888.00 2007-07-04 00:20:46.375 185 12363.92 79.45 55403.30 88888.00 2007-07-04 00:20:46.500 185 12363.92 79.45 55403.30 88888.00 2007-07-04 00:20:46.625 185 12363.92 79.47 55403.30 88888.00 2007-07-04 00:20:46.750 185 12363.88 79.53 55403.30 88888.00 2007-07-04 00:20:46.875 185 12363.85 79.53 55403.30 88888.00 2007-07-04 00:20:47.000 185 12363.95 79.55 55403.32 88888.00 2007-07-04 00:20:47.125 185 12363.98 79.53 55403.32 88888.00 2007-07-04 00:20:47.250 185 12363.95 79.47 55403.32 88888.00 2007-07-04 00:20:47.375 185 12363.98 79.47 55403.30 88888.00 2007-07-04 00:20:47.500 185 12363.95 79.47 55403.30 88888.00 2007-07-04 00:20:47.625 185 12363.98 79.50 55403.32 88888.00 2007-07-04 00:20:47.750 185 12364.00 79.53 55403.30 88888.00 2007-07-04 00:20:47.875 185 12363.98 79.53 55403.30 88888.00 2007-07-04 00:20:48.000 185 12364.00 79.53 55403.30 88888.00 2007-07-04 00:20:48.125 185 12364.05 79.47 55403.32 88888.00 2007-07-04 00:20:48.250 185 12363.98 79.47 55403.28 88888.00 2007-07-04 00:20:48.375 185 12363.92 79.50 55403.25 88888.00 2007-07-04 00:20:48.500 185 12363.90 79.47 55403.25 88888.00 2007-07-04 00:20:48.625 185 12363.98 79.50 55403.30 88888.00 2007-07-04 00:20:48.750 185 12364.02 79.55 55403.32 88888.00 2007-07-04 00:20:48.875 185 12363.98 79.58 55403.30 88888.00 2007-07-04 00:20:49.000 185 12363.92 79.55 55403.28 88888.00 2007-07-04 00:20:49.125 185 12363.92 79.47 55403.30 88888.00 2007-07-04 00:20:49.250 185 12363.88 79.45 55403.28 88888.00 2007-07-04 00:20:49.375 185 12363.95 79.53 55403.28 88888.00 2007-07-04 00:20:49.500 185 12364.02 79.58 55403.30 88888.00 2007-07-04 00:20:49.625 185 12364.05 79.55 55403.30 88888.00 2007-07-04 00:20:49.750 185 12364.05 79.60 55403.32 88888.00 2007-07-04 00:20:49.875 185 12364.02 79.62 55403.32 88888.00 2007-07-04 00:20:50.000 185 12364.08 79.70 55403.28 88888.00 2007-07-04 00:20:50.125 185 12364.10 79.70 55403.25 88888.00 2007-07-04 00:20:50.250 185 12364.17 79.62 55403.30 88888.00 2007-07-04 00:20:50.375 185 12364.23 79.65 55403.32 88888.00 2007-07-04 00:20:50.500 185 12364.23 79.65 55403.28 88888.00 2007-07-04 00:20:50.625 185 12364.17 79.70 55403.28 88888.00 2007-07-04 00:20:50.750 185 12364.17 79.78 55403.28 88888.00 2007-07-04 00:20:50.875 185 12364.25 79.83 55403.32 88888.00 2007-07-04 00:20:51.000 185 12364.33 79.80 55403.32 88888.00 2007-07-04 00:20:51.125 185 12364.33 79.80 55403.35 88888.00 2007-07-04 00:20:51.250 185 12364.25 79.80 55403.32 88888.00 2007-07-04 00:20:51.375 185 12364.25 79.83 55403.30 88888.00 2007-07-04 00:20:51.500 185 12364.23 79.85 55403.30 88888.00 2007-07-04 00:20:51.625 185 12364.30 79.90 55403.35 88888.00 2007-07-04 00:20:51.750 185 12364.33 79.92 55403.32 88888.00 2007-07-04 00:20:51.875 185 12364.33 79.90 55403.30 88888.00 2007-07-04 00:20:52.000 185 12364.27 79.88 55403.32 88888.00 2007-07-04 00:20:52.125 185 12364.27 79.92 55403.35 88888.00 2007-07-04 00:20:52.250 185 12364.17 79.92 55403.35 88888.00 2007-07-04 00:20:52.375 185 12364.23 79.95 55403.35 88888.00 2007-07-04 00:20:52.500 185 12364.27 79.97 55403.35 88888.00 2007-07-04 00:20:52.625 185 12364.30 79.97 55403.38 88888.00 2007-07-04 00:20:52.750 185 12364.30 79.92 55403.35 88888.00 2007-07-04 00:20:52.875 185 12364.33 79.95 55403.38 88888.00 2007-07-04 00:20:53.000 185 12364.40 79.97 55403.35 88888.00 2007-07-04 00:20:53.125 185 12364.33 80.00 55403.38 88888.00 2007-07-04 00:20:53.250 185 12364.30 79.97 55403.35 88888.00 2007-07-04 00:20:53.375 185 12364.30 80.00 55403.35 88888.00 2007-07-04 00:20:53.500 185 12364.35 80.00 55403.35 88888.00 2007-07-04 00:20:53.625 185 12364.40 80.05 55403.35 88888.00 2007-07-04 00:20:53.750 185 12364.35 80.08 55403.35 88888.00 2007-07-04 00:20:53.875 185 12364.35 80.03 55403.38 88888.00 2007-07-04 00:20:54.000 185 12364.38 80.00 55403.35 88888.00 2007-07-04 00:20:54.125 185 12364.42 80.03 55403.38 88888.00 2007-07-04 00:20:54.250 185 12364.45 80.05 55403.40 88888.00 2007-07-04 00:20:54.375 185 12364.42 80.05 55403.38 88888.00 2007-07-04 00:20:54.500 185 12364.45 80.05 55403.38 88888.00 2007-07-04 00:20:54.625 185 12364.50 80.10 55403.40 88888.00 2007-07-04 00:20:54.750 185 12364.60 80.10 55403.38 88888.00 2007-07-04 00:20:54.875 185 12364.62 80.10 55403.35 88888.00 2007-07-04 00:20:55.000 185 12364.62 80.05 55403.32 88888.00 2007-07-04 00:20:55.125 185 12364.58 80.08 55403.38 88888.00 2007-07-04 00:20:55.250 185 12364.58 80.08 55403.43 88888.00 2007-07-04 00:20:55.375 185 12364.62 80.05 55403.38 88888.00 2007-07-04 00:20:55.500 185 12364.60 80.08 55403.38 88888.00 2007-07-04 00:20:55.625 185 12364.55 80.08 55403.35 88888.00 2007-07-04 00:20:55.750 185 12364.52 80.10 55403.40 88888.00 2007-07-04 00:20:55.875 185 12364.50 80.08 55403.40 88888.00 2007-07-04 00:20:56.000 185 12364.45 80.08 55403.38 88888.00 2007-07-04 00:20:56.125 185 12364.38 80.08 55403.38 88888.00 2007-07-04 00:20:56.250 185 12364.45 80.15 55403.40 88888.00 2007-07-04 00:20:56.375 185 12364.55 80.12 55403.38 88888.00 2007-07-04 00:20:56.500 185 12364.58 80.12 55403.43 88888.00 2007-07-04 00:20:56.625 185 12364.60 80.12 55403.40 88888.00 2007-07-04 00:20:56.750 185 12364.58 80.15 55403.40 88888.00 2007-07-04 00:20:56.875 185 12364.60 80.10 55403.40 88888.00 2007-07-04 00:20:57.000 185 12364.62 80.15 55403.43 88888.00 2007-07-04 00:20:57.125 185 12364.58 80.17 55403.43 88888.00 2007-07-04 00:20:57.250 185 12364.50 80.15 55403.40 88888.00 2007-07-04 00:20:57.375 185 12364.50 80.20 55403.43 88888.00 2007-07-04 00:20:57.500 185 12364.52 80.17 55403.40 88888.00 2007-07-04 00:20:57.625 185 12364.58 80.17 55403.40 88888.00 2007-07-04 00:20:57.750 185 12364.55 80.10 55403.43 88888.00 2007-07-04 00:20:57.875 185 12364.52 80.15 55403.45 88888.00 2007-07-04 00:20:58.000 185 12364.52 80.20 55403.43 88888.00 2007-07-04 00:20:58.125 185 12364.50 80.15 55403.45 88888.00 2007-07-04 00:20:58.250 185 12364.55 80.15 55403.45 88888.00 2007-07-04 00:20:58.375 185 12364.58 80.10 55403.45 88888.00 2007-07-04 00:20:58.500 185 12364.60 80.08 55403.43 88888.00 2007-07-04 00:20:58.625 185 12364.67 80.12 55403.43 88888.00 2007-07-04 00:20:58.750 185 12364.65 80.17 55403.43 88888.00 2007-07-04 00:20:58.875 185 12364.58 80.15 55403.40 88888.00 2007-07-04 00:20:59.000 185 12364.55 80.12 55403.35 88888.00 2007-07-04 00:20:59.125 185 12364.58 80.12 55403.40 88888.00 2007-07-04 00:20:59.250 185 12364.58 80.12 55403.45 88888.00 2007-07-04 00:20:59.375 185 12364.65 80.20 55403.43 88888.00 2007-07-04 00:20:59.500 185 12364.67 80.20 55403.47 88888.00 2007-07-04 00:20:59.625 185 12364.70 80.15 55403.50 88888.00 2007-07-04 00:20:59.750 185 12364.77 80.20 55403.45 88888.00 2007-07-04 00:20:59.875 185 12364.77 80.17 55403.45 88888.00 2007-07-04 00:21:00.000 185 12364.70 80.10 55403.45 88888.00 2007-07-04 00:21:00.125 185 12364.75 80.10 55403.45 88888.00 2007-07-04 00:21:00.250 185 12364.77 80.10 55403.45 88888.00 2007-07-04 00:21:00.375 185 12364.77 80.15 55403.45 88888.00 2007-07-04 00:21:00.500 185 12364.75 80.17 55403.45 88888.00 2007-07-04 00:21:00.625 185 12364.75 80.17 55403.45 88888.00 2007-07-04 00:21:00.750 185 12364.80 80.17 55403.43 88888.00 2007-07-04 00:21:00.875 185 12364.77 80.12 55403.40 88888.00 2007-07-04 00:21:01.000 185 12364.70 80.10 55403.40 88888.00 2007-07-04 00:21:01.125 185 12364.62 80.15 55403.40 88888.00 2007-07-04 00:21:01.250 185 12364.60 80.20 55403.43 88888.00 2007-07-04 00:21:01.375 185 12364.65 80.15 55403.47 88888.00 2007-07-04 00:21:01.500 185 12364.62 80.17 55403.43 88888.00 2007-07-04 00:21:01.625 185 12364.62 80.20 55403.47 88888.00 2007-07-04 00:21:01.750 185 12364.70 80.17 55403.45 88888.00 2007-07-04 00:21:01.875 185 12364.75 80.15 55403.43 88888.00 2007-07-04 00:21:02.000 185 12364.73 80.10 55403.45 88888.00 2007-07-04 00:21:02.125 185 12364.73 80.08 55403.47 88888.00 2007-07-04 00:21:02.250 185 12364.73 80.10 55403.50 88888.00 2007-07-04 00:21:02.375 185 12364.77 80.05 55403.45 88888.00 2007-07-04 00:21:02.500 185 12364.70 80.00 55403.43 88888.00 2007-07-04 00:21:02.625 185 12364.73 80.00 55403.45 88888.00 2007-07-04 00:21:02.750 185 12364.88 80.05 55403.50 88888.00 2007-07-04 00:21:02.875 185 12364.92 80.08 55403.50 88888.00 2007-07-04 00:21:03.000 185 12364.92 80.08 55403.50 88888.00 2007-07-04 00:21:03.125 185 12364.95 80.05 55403.47 88888.00 2007-07-04 00:21:03.250 185 12364.90 80.08 55403.50 88888.00 2007-07-04 00:21:03.375 185 12364.90 80.08 55403.50 88888.00 2007-07-04 00:21:03.500 185 12364.88 80.00 55403.50 88888.00 2007-07-04 00:21:03.625 185 12364.85 79.95 55403.45 88888.00 2007-07-04 00:21:03.750 185 12364.85 79.97 55403.50 88888.00 2007-07-04 00:21:03.875 185 12364.85 80.00 55403.47 88888.00 2007-07-04 00:21:04.000 185 12364.83 80.00 55403.43 88888.00 2007-07-04 00:21:04.125 185 12364.85 79.97 55403.43 88888.00 2007-07-04 00:21:04.250 185 12364.92 79.97 55403.50 88888.00 2007-07-04 00:21:04.375 185 12365.02 80.03 55403.50 88888.00 2007-07-04 00:21:04.500 185 12364.98 79.97 55403.50 88888.00 2007-07-04 00:21:04.625 185 12364.88 79.97 55403.50 88888.00 2007-07-04 00:21:04.750 185 12364.88 79.97 55403.47 88888.00 2007-07-04 00:21:04.875 185 12364.92 79.95 55403.50 88888.00 2007-07-04 00:21:05.000 185 12364.95 79.95 55403.50 88888.00 2007-07-04 00:21:05.125 185 12364.88 79.97 55403.55 88888.00 2007-07-04 00:21:05.250 185 12364.80 79.97 55403.53 88888.00 2007-07-04 00:21:05.375 185 12364.83 79.92 55403.47 88888.00 2007-07-04 00:21:05.500 185 12364.80 79.88 55403.50 88888.00 2007-07-04 00:21:05.625 185 12364.83 79.88 55403.53 88888.00 2007-07-04 00:21:05.750 185 12364.88 79.92 55403.50 88888.00 2007-07-04 00:21:05.875 185 12364.95 79.97 55403.47 88888.00 2007-07-04 00:21:06.000 185 12364.98 79.97 55403.50 88888.00 2007-07-04 00:21:06.125 185 12365.00 80.03 55403.50 88888.00 2007-07-04 00:21:06.250 185 12365.02 79.95 55403.50 88888.00 2007-07-04 00:21:06.375 185 12365.05 79.95 55403.50 88888.00 2007-07-04 00:21:06.500 185 12365.10 80.00 55403.53 88888.00 2007-07-04 00:21:06.625 185 12365.08 80.00 55403.53 88888.00 2007-07-04 00:21:06.750 185 12365.05 80.00 55403.50 88888.00 2007-07-04 00:21:06.875 185 12365.05 79.97 55403.50 88888.00 2007-07-04 00:21:07.000 185 12365.05 79.92 55403.47 88888.00 2007-07-04 00:21:07.125 185 12364.98 79.85 55403.47 88888.00 2007-07-04 00:21:07.250 185 12365.05 79.92 55403.50 88888.00 2007-07-04 00:21:07.375 185 12365.15 79.95 55403.53 88888.00 2007-07-04 00:21:07.500 185 12365.17 79.85 55403.55 88888.00 2007-07-04 00:21:07.625 185 12365.15 79.88 55403.53 88888.00 2007-07-04 00:21:07.750 185 12365.12 79.90 55403.50 88888.00 2007-07-04 00:21:07.875 185 12365.10 79.90 55403.53 88888.00 2007-07-04 00:21:08.000 185 12365.12 79.85 55403.53 88888.00 2007-07-04 00:21:08.125 185 12365.15 79.85 55403.53 88888.00 2007-07-04 00:21:08.250 185 12365.15 79.85 55403.55 88888.00 2007-07-04 00:21:08.375 185 12365.20 79.88 55403.55 88888.00 2007-07-04 00:21:08.500 185 12365.17 79.85 55403.55 88888.00 2007-07-04 00:21:08.625 185 12365.17 79.88 55403.53 88888.00 2007-07-04 00:21:08.750 185 12365.23 79.95 55403.60 88888.00 2007-07-04 00:21:08.875 185 12365.35 79.97 55403.60 88888.00 2007-07-04 00:21:09.000 185 12365.38 79.92 55403.55 88888.00 2007-07-04 00:21:09.125 185 12365.30 79.92 55403.55 88888.00 2007-07-04 00:21:09.250 185 12365.23 79.95 55403.55 88888.00 2007-07-04 00:21:09.375 185 12365.25 79.95 55403.57 88888.00 2007-07-04 00:21:09.500 185 12365.27 79.97 55403.55 88888.00 2007-07-04 00:21:09.625 185 12365.30 79.95 55403.57 88888.00 2007-07-04 00:21:09.750 185 12365.33 80.00 55403.57 88888.00 2007-07-04 00:21:09.875 185 12365.25 79.97 55403.57 88888.00 2007-07-04 00:21:10.000 185 12365.30 79.90 55403.57 88888.00 2007-07-04 00:21:10.125 185 12365.38 79.88 55403.55 88888.00 2007-07-04 00:21:10.250 185 12365.40 79.97 55403.55 88888.00 2007-07-04 00:21:10.375 185 12365.38 79.97 55403.55 88888.00 2007-07-04 00:21:10.500 185 12365.35 79.97 55403.55 88888.00 2007-07-04 00:21:10.625 185 12365.40 79.95 55403.57 88888.00 2007-07-04 00:21:10.750 185 12365.42 79.95 55403.55 88888.00 2007-07-04 00:21:10.875 185 12365.48 79.90 55403.55 88888.00 2007-07-04 00:21:11.000 185 12365.50 79.85 55403.57 88888.00 2007-07-04 00:21:11.125 185 12365.48 79.83 55403.60 88888.00 2007-07-04 00:21:11.250 185 12365.48 79.83 55403.60 88888.00 2007-07-04 00:21:11.375 185 12365.52 79.83 55403.57 88888.00 2007-07-04 00:21:11.500 185 12365.48 79.85 55403.60 88888.00 2007-07-04 00:21:11.625 185 12365.45 79.83 55403.53 88888.00 2007-07-04 00:21:11.750 185 12365.42 79.78 55403.53 88888.00 2007-07-04 00:21:11.875 185 12365.45 79.78 55403.60 88888.00 2007-07-04 00:21:12.000 185 12365.52 79.83 55403.60 88888.00 2007-07-04 00:21:12.125 185 12365.52 79.78 55403.60 88888.00 2007-07-04 00:21:12.250 185 12365.48 79.70 55403.60 88888.00 2007-07-04 00:21:12.375 185 12365.52 79.75 55403.62 88888.00 2007-07-04 00:21:12.500 185 12365.55 79.78 55403.62 88888.00 2007-07-04 00:21:12.625 185 12365.52 79.75 55403.62 88888.00 2007-07-04 00:21:12.750 185 12365.58 79.80 55403.60 88888.00 2007-07-04 00:21:12.875 185 12365.65 79.85 55403.60 88888.00 2007-07-04 00:21:13.000 185 12365.65 79.83 55403.62 88888.00 2007-07-04 00:21:13.125 185 12365.60 79.88 55403.62 88888.00 2007-07-04 00:21:13.250 185 12365.58 79.85 55403.62 88888.00 2007-07-04 00:21:13.375 185 12365.60 79.88 55403.62 88888.00 2007-07-04 00:21:13.500 185 12365.60 79.88 55403.62 88888.00 2007-07-04 00:21:13.625 185 12365.58 79.85 55403.62 88888.00 2007-07-04 00:21:13.750 185 12365.60 79.83 55403.62 88888.00 2007-07-04 00:21:13.875 185 12365.67 79.85 55403.62 88888.00 2007-07-04 00:21:14.000 185 12365.75 79.90 55403.65 88888.00 2007-07-04 00:21:14.125 185 12365.70 79.85 55403.62 88888.00 2007-07-04 00:21:14.250 185 12365.58 79.78 55403.62 88888.00 2007-07-04 00:21:14.375 185 12365.60 79.78 55403.62 88888.00 2007-07-04 00:21:14.500 185 12365.70 79.80 55403.68 88888.00 2007-07-04 00:21:14.625 185 12365.77 79.78 55403.68 88888.00 2007-07-04 00:21:14.750 185 12365.75 79.72 55403.62 88888.00 2007-07-04 00:21:14.875 185 12365.73 79.72 55403.62 88888.00 2007-07-04 00:21:15.000 185 12365.70 79.70 55403.62 88888.00 2007-07-04 00:21:15.125 185 12365.75 79.72 55403.62 88888.00 2007-07-04 00:21:15.250 185 12365.73 79.72 55403.65 88888.00 2007-07-04 00:21:15.375 185 12365.73 79.75 55403.65 88888.00 2007-07-04 00:21:15.500 185 12365.73 79.75 55403.65 88888.00 2007-07-04 00:21:15.625 185 12365.77 79.70 55403.62 88888.00 2007-07-04 00:21:15.750 185 12365.83 79.67 55403.65 88888.00 2007-07-04 00:21:15.875 185 12365.85 79.72 55403.65 88888.00 2007-07-04 00:21:16.000 185 12365.83 79.75 55403.62 88888.00 2007-07-04 00:21:16.125 185 12365.77 79.75 55403.62 88888.00 2007-07-04 00:21:16.250 185 12365.88 79.72 55403.62 88888.00 2007-07-04 00:21:16.375 185 12365.95 79.75 55403.65 88888.00 2007-07-04 00:21:16.500 185 12365.90 79.78 55403.65 88888.00 2007-07-04 00:21:16.625 185 12365.95 79.80 55403.65 88888.00 2007-07-04 00:21:16.750 185 12366.00 79.80 55403.65 88888.00 2007-07-04 00:21:16.875 185 12366.00 79.80 55403.68 88888.00 2007-07-04 00:21:17.000 185 12365.92 79.80 55403.65 88888.00 2007-07-04 00:21:17.125 185 12365.88 79.80 55403.70 88888.00 2007-07-04 00:21:17.250 185 12365.95 79.75 55403.68 88888.00 2007-07-04 00:21:17.375 185 12366.05 79.75 55403.68 88888.00 2007-07-04 00:21:17.500 185 12366.08 79.88 55403.70 88888.00 2007-07-04 00:21:17.625 185 12366.10 79.83 55403.70 88888.00 2007-07-04 00:21:17.750 185 12366.10 79.78 55403.62 88888.00 2007-07-04 00:21:17.875 185 12366.15 79.75 55403.62 88888.00 2007-07-04 00:21:18.000 185 12366.15 79.78 55403.62 88888.00 2007-07-04 00:21:18.125 185 12366.20 79.80 55403.65 88888.00 2007-07-04 00:21:18.250 185 12366.17 79.78 55403.62 88888.00 2007-07-04 00:21:18.375 185 12366.17 79.80 55403.62 88888.00 2007-07-04 00:21:18.500 185 12366.23 79.83 55403.60 88888.00 2007-07-04 00:21:18.625 185 12366.23 79.75 55403.60 88888.00 2007-07-04 00:21:18.750 185 12366.20 79.75 55403.62 88888.00 2007-07-04 00:21:18.875 185 12366.20 79.75 55403.65 88888.00 2007-07-04 00:21:19.000 185 12366.12 79.78 55403.65 88888.00 2007-07-04 00:21:19.125 185 12366.17 79.83 55403.70 88888.00 2007-07-04 00:21:19.250 185 12366.17 79.80 55403.68 88888.00 2007-07-04 00:21:19.375 185 12366.15 79.78 55403.62 88888.00 2007-07-04 00:21:19.500 185 12366.10 79.70 55403.65 88888.00 2007-07-04 00:21:19.625 185 12366.12 79.75 55403.65 88888.00 2007-07-04 00:21:19.750 185 12366.08 79.75 55403.65 88888.00 2007-07-04 00:21:19.875 185 12366.08 79.70 55403.65 88888.00 2007-07-04 00:21:20.000 185 12366.10 79.72 55403.68 88888.00 2007-07-04 00:21:20.125 185 12366.12 79.78 55403.70 88888.00 2007-07-04 00:21:20.250 185 12366.05 79.75 55403.68 88888.00 2007-07-04 00:21:20.375 185 12366.05 79.70 55403.65 88888.00 2007-07-04 00:21:20.500 185 12366.05 79.70 55403.62 88888.00 2007-07-04 00:21:20.625 185 12366.10 79.75 55403.68 88888.00 2007-07-04 00:21:20.750 185 12366.17 79.80 55403.72 88888.00 2007-07-04 00:21:20.875 185 12366.20 79.78 55403.70 88888.00 2007-07-04 00:21:21.000 185 12366.20 79.72 55403.68 88888.00 2007-07-04 00:21:21.125 185 12366.23 79.78 55403.65 88888.00 2007-07-04 00:21:21.250 185 12366.30 79.78 55403.68 88888.00 2007-07-04 00:21:21.375 185 12366.33 79.75 55403.70 88888.00 2007-07-04 00:21:21.500 185 12366.33 79.83 55403.72 88888.00 2007-07-04 00:21:21.625 185 12366.35 79.80 55403.68 88888.00 2007-07-04 00:21:21.750 185 12366.35 79.78 55403.65 88888.00 2007-07-04 00:21:21.875 185 12366.35 79.75 55403.62 88888.00 2007-07-04 00:21:22.000 185 12366.42 79.78 55403.65 88888.00 2007-07-04 00:21:22.125 185 12366.42 79.78 55403.68 88888.00 2007-07-04 00:21:22.250 185 12366.45 79.78 55403.70 88888.00 2007-07-04 00:21:22.375 185 12366.45 79.75 55403.65 88888.00 2007-07-04 00:21:22.500 185 12366.42 79.75 55403.72 88888.00 2007-07-04 00:21:22.625 185 12366.35 79.72 55403.72 88888.00 2007-07-04 00:21:22.750 185 12366.27 79.72 55403.72 88888.00 2007-07-04 00:21:22.875 185 12366.27 79.78 55403.70 88888.00 2007-07-04 00:21:23.000 185 12366.35 79.72 55403.70 88888.00 2007-07-04 00:21:23.125 185 12366.42 79.75 55403.72 88888.00 2007-07-04 00:21:23.250 185 12366.42 79.80 55403.70 88888.00 2007-07-04 00:21:23.375 185 12366.45 79.83 55403.68 88888.00 2007-07-04 00:21:23.500 185 12366.42 79.83 55403.70 88888.00 2007-07-04 00:21:23.625 185 12366.48 79.78 55403.70 88888.00 2007-07-04 00:21:23.750 185 12366.48 79.80 55403.72 88888.00 2007-07-04 00:21:23.875 185 12366.58 79.83 55403.75 88888.00 2007-07-04 00:21:24.000 185 12366.58 79.83 55403.72 88888.00 2007-07-04 00:21:24.125 185 12366.60 79.88 55403.75 88888.00 2007-07-04 00:21:24.250 185 12366.58 79.88 55403.78 88888.00 2007-07-04 00:21:24.375 185 12366.55 79.88 55403.80 88888.00 2007-07-04 00:21:24.500 185 12366.55 79.92 55403.78 88888.00 2007-07-04 00:21:24.625 185 12366.50 79.92 55403.78 88888.00 2007-07-04 00:21:24.750 185 12366.50 79.92 55403.78 88888.00 2007-07-04 00:21:24.875 185 12366.42 79.88 55403.75 88888.00 2007-07-04 00:21:25.000 185 12366.45 79.80 55403.72 88888.00 2007-07-04 00:21:25.125 185 12366.48 79.83 55403.75 88888.00 2007-07-04 00:21:25.250 185 12366.55 79.90 55403.75 88888.00 2007-07-04 00:21:25.375 185 12366.58 79.95 55403.75 88888.00 2007-07-04 00:21:25.500 185 12366.52 79.90 55403.75 88888.00 2007-07-04 00:21:25.625 185 12366.52 79.90 55403.80 88888.00 2007-07-04 00:21:25.750 185 12366.58 79.97 55403.80 88888.00 2007-07-04 00:21:25.875 185 12366.62 79.95 55403.78 88888.00 2007-07-04 00:21:26.000 185 12366.65 79.92 55403.75 88888.00 2007-07-04 00:21:26.125 185 12366.65 79.95 55403.75 88888.00 2007-07-04 00:21:26.250 185 12366.65 79.90 55403.75 88888.00 2007-07-04 00:21:26.375 185 12366.77 79.92 55403.75 88888.00 2007-07-04 00:21:26.500 185 12366.83 79.95 55403.78 88888.00 2007-07-04 00:21:26.625 185 12366.77 79.95 55403.80 88888.00 2007-07-04 00:21:26.750 185 12366.80 80.00 55403.80 88888.00 2007-07-04 00:21:26.875 185 12366.80 80.03 55403.78 88888.00 2007-07-04 00:21:27.000 185 12366.85 79.97 55403.75 88888.00 2007-07-04 00:21:27.125 185 12366.85 79.97 55403.78 88888.00 2007-07-04 00:21:27.250 185 12366.83 80.00 55403.78 88888.00 2007-07-04 00:21:27.375 185 12366.83 80.00 55403.75 88888.00 2007-07-04 00:21:27.500 185 12366.88 79.97 55403.72 88888.00 2007-07-04 00:21:27.625 185 12366.95 80.03 55403.72 88888.00 2007-07-04 00:21:27.750 185 12366.92 79.97 55403.70 88888.00 2007-07-04 00:21:27.875 185 12366.92 80.03 55403.72 88888.00 2007-07-04 00:21:28.000 185 12367.05 80.10 55403.78 88888.00 2007-07-04 00:21:28.125 185 12367.12 80.12 55403.72 88888.00 2007-07-04 00:21:28.250 185 12367.05 80.10 55403.70 88888.00 2007-07-04 00:21:28.375 185 12367.12 80.08 55403.68 88888.00 2007-07-04 00:21:28.500 185 12367.12 80.08 55403.70 88888.00 2007-07-04 00:21:28.625 185 12367.10 80.12 55403.75 88888.00 2007-07-04 00:21:28.750 185 12367.23 80.12 55403.75 88888.00 2007-07-04 00:21:28.875 185 12367.25 80.10 55403.70 88888.00 2007-07-04 00:21:29.000 185 12367.17 80.08 55403.68 88888.00 2007-07-04 00:21:29.125 185 12367.17 80.12 55403.72 88888.00 2007-07-04 00:21:29.250 185 12367.23 80.17 55403.75 88888.00 2007-07-04 00:21:29.375 185 12367.33 80.20 55403.78 88888.00 2007-07-04 00:21:29.500 185 12367.35 80.15 55403.72 88888.00 2007-07-04 00:21:29.625 185 12367.35 80.17 55403.72 88888.00 2007-07-04 00:21:29.750 185 12367.45 80.25 55403.75 88888.00 2007-07-04 00:21:29.875 185 12367.55 80.22 55403.72 88888.00 2007-07-04 00:21:30.000 185 12367.58 80.20 55403.72 88888.00 2007-07-04 00:21:30.125 185 12367.58 80.17 55403.70 88888.00 2007-07-04 00:21:30.250 185 12367.50 80.25 55403.72 88888.00 2007-07-04 00:21:30.375 185 12367.52 80.28 55403.72 88888.00 2007-07-04 00:21:30.500 185 12367.55 80.33 55403.78 88888.00 2007-07-04 00:21:30.625 185 12367.55 80.35 55403.78 88888.00 2007-07-04 00:21:30.750 185 12367.60 80.35 55403.78 88888.00 2007-07-04 00:21:30.875 185 12367.67 80.35 55403.75 88888.00 2007-07-04 00:21:31.000 185 12367.67 80.33 55403.72 88888.00 2007-07-04 00:21:31.125 185 12367.65 80.28 55403.75 88888.00 2007-07-04 00:21:31.250 185 12367.60 80.25 55403.75 88888.00 2007-07-04 00:21:31.375 185 12367.65 80.35 55403.72 88888.00 2007-07-04 00:21:31.500 185 12367.75 80.30 55403.70 88888.00 2007-07-04 00:21:31.625 185 12367.80 80.33 55403.70 88888.00 2007-07-04 00:21:31.750 185 12367.88 80.33 55403.70 88888.00 2007-07-04 00:21:31.875 185 12367.88 80.33 55403.70 88888.00 2007-07-04 00:21:32.000 185 12367.88 80.30 55403.72 88888.00 2007-07-04 00:21:32.125 185 12367.83 80.33 55403.72 88888.00 2007-07-04 00:21:32.250 185 12367.77 80.33 55403.68 88888.00 2007-07-04 00:21:32.375 185 12367.80 80.38 55403.68 88888.00 2007-07-04 00:21:32.500 185 12367.85 80.42 55403.72 88888.00 2007-07-04 00:21:32.625 185 12368.00 80.45 55403.72 88888.00 2007-07-04 00:21:32.750 185 12368.08 80.38 55403.70 88888.00 2007-07-04 00:21:32.875 185 12368.00 80.40 55403.70 88888.00 2007-07-04 00:21:33.000 185 12368.02 80.47 55403.68 88888.00 2007-07-04 00:21:33.125 185 12368.05 80.40 55403.70 88888.00 2007-07-04 00:21:33.250 185 12368.05 80.38 55403.68 88888.00 2007-07-04 00:21:33.375 185 12368.08 80.40 55403.70 88888.00 2007-07-04 00:21:33.500 185 12368.10 80.40 55403.70 88888.00 2007-07-04 00:21:33.625 185 12368.10 80.40 55403.68 88888.00 2007-07-04 00:21:33.750 185 12368.12 80.42 55403.72 88888.00 2007-07-04 00:21:33.875 185 12368.20 80.45 55403.72 88888.00 2007-07-04 00:21:34.000 185 12368.17 80.42 55403.70 88888.00 2007-07-04 00:21:34.125 185 12368.17 80.42 55403.72 88888.00 2007-07-04 00:21:34.250 185 12368.20 80.42 55403.72 88888.00 2007-07-04 00:21:34.375 185 12368.23 80.40 55403.70 88888.00 2007-07-04 00:21:34.500 185 12368.27 80.45 55403.70 88888.00 2007-07-04 00:21:34.625 185 12368.25 80.42 55403.65 88888.00 2007-07-04 00:21:34.750 185 12368.20 80.47 55403.68 88888.00 2007-07-04 00:21:34.875 185 12368.17 80.50 55403.68 88888.00 2007-07-04 00:21:35.000 185 12368.23 80.50 55403.68 88888.00 2007-07-04 00:21:35.125 185 12368.40 80.50 55403.68 88888.00 2007-07-04 00:21:35.250 185 12368.42 80.55 55403.72 88888.00 2007-07-04 00:21:35.375 185 12368.40 80.53 55403.75 88888.00 2007-07-04 00:21:35.500 185 12368.33 80.47 55403.70 88888.00 2007-07-04 00:21:35.625 185 12368.35 80.47 55403.72 88888.00 2007-07-04 00:21:35.750 185 12368.48 80.53 55403.70 88888.00 2007-07-04 00:21:35.875 185 12368.52 80.47 55403.68 88888.00 2007-07-04 00:21:36.000 185 12368.52 80.45 55403.70 88888.00 2007-07-04 00:21:36.125 185 12368.52 80.47 55403.70 88888.00 2007-07-04 00:21:36.250 185 12368.45 80.47 55403.72 88888.00 2007-07-04 00:21:36.375 185 12368.45 80.45 55403.70 88888.00 2007-07-04 00:21:36.500 185 12368.42 80.47 55403.70 88888.00 2007-07-04 00:21:36.625 185 12368.50 80.50 55403.68 88888.00 2007-07-04 00:21:36.750 185 12368.62 80.53 55403.72 88888.00 2007-07-04 00:21:36.875 185 12368.58 80.50 55403.72 88888.00 2007-07-04 00:21:37.000 185 12368.50 80.50 55403.70 88888.00 2007-07-04 00:21:37.125 185 12368.52 80.55 55403.75 88888.00 2007-07-04 00:21:37.250 185 12368.65 80.55 55403.75 88888.00 2007-07-04 00:21:37.375 185 12368.70 80.55 55403.72 88888.00 2007-07-04 00:21:37.500 185 12368.70 80.55 55403.75 88888.00 2007-07-04 00:21:37.625 185 12368.67 80.62 55403.78 88888.00 2007-07-04 00:21:37.750 185 12368.73 80.65 55403.78 88888.00 2007-07-04 00:21:37.875 185 12368.75 80.55 55403.72 88888.00 2007-07-04 00:21:38.000 185 12368.70 80.53 55403.70 88888.00 2007-07-04 00:21:38.125 185 12368.75 80.58 55403.72 88888.00 2007-07-04 00:21:38.250 185 12368.80 80.58 55403.75 88888.00 2007-07-04 00:21:38.375 185 12368.80 80.62 55403.75 88888.00 2007-07-04 00:21:38.500 185 12368.80 80.62 55403.75 88888.00 2007-07-04 00:21:38.625 185 12368.77 80.70 55403.75 88888.00 2007-07-04 00:21:38.750 185 12368.77 80.72 55403.75 88888.00 2007-07-04 00:21:38.875 185 12368.77 80.65 55403.72 88888.00 2007-07-04 00:21:39.000 185 12368.83 80.62 55403.75 88888.00 2007-07-04 00:21:39.125 185 12368.83 80.72 55403.80 88888.00 2007-07-04 00:21:39.250 185 12368.75 80.75 55403.78 88888.00 2007-07-04 00:21:39.375 185 12368.80 80.78 55403.75 88888.00 2007-07-04 00:21:39.500 185 12368.88 80.78 55403.75 88888.00 2007-07-04 00:21:39.625 185 12368.85 80.72 55403.78 88888.00 2007-07-04 00:21:39.750 185 12368.83 80.75 55403.78 88888.00 2007-07-04 00:21:39.875 185 12368.88 80.78 55403.78 88888.00 2007-07-04 00:21:40.000 185 12368.88 80.75 55403.78 88888.00 2007-07-04 00:21:40.125 185 12368.80 80.75 55403.78 88888.00 2007-07-04 00:21:40.250 185 12368.75 80.78 55403.78 88888.00 2007-07-04 00:21:40.375 185 12368.85 80.83 55403.80 88888.00 2007-07-04 00:21:40.500 185 12368.92 80.85 55403.80 88888.00 2007-07-04 00:21:40.625 185 12368.92 80.85 55403.85 88888.00 2007-07-04 00:21:40.750 185 12368.88 80.80 55403.82 88888.00 2007-07-04 00:21:40.875 185 12368.85 80.85 55403.80 88888.00 2007-07-04 00:21:41.000 185 12368.85 80.88 55403.80 88888.00 2007-07-04 00:21:41.125 185 12368.88 80.88 55403.82 88888.00 2007-07-04 00:21:41.250 185 12368.80 80.88 55403.80 88888.00 2007-07-04 00:21:41.375 185 12368.75 80.85 55403.78 88888.00 2007-07-04 00:21:41.500 185 12368.73 80.80 55403.75 88888.00 2007-07-04 00:21:41.625 185 12368.83 80.80 55403.78 88888.00 2007-07-04 00:21:41.750 185 12368.85 80.83 55403.80 88888.00 2007-07-04 00:21:41.875 185 12368.85 80.90 55403.82 88888.00 2007-07-04 00:21:42.000 185 12368.88 80.92 55403.80 88888.00 2007-07-04 00:21:42.125 185 12368.88 80.95 55403.82 88888.00 2007-07-04 00:21:42.250 185 12368.90 80.95 55403.88 88888.00 2007-07-04 00:21:42.375 185 12368.92 80.92 55403.85 88888.00 2007-07-04 00:21:42.500 185 12368.85 80.85 55403.82 88888.00 2007-07-04 00:21:42.625 185 12368.80 80.83 55403.82 88888.00 2007-07-04 00:21:42.750 185 12368.77 80.85 55403.85 88888.00 2007-07-04 00:21:42.875 185 12368.85 80.92 55403.85 88888.00 2007-07-04 00:21:43.000 185 12368.92 80.97 55403.90 88888.00 2007-07-04 00:21:43.125 185 12368.98 81.00 55403.90 88888.00 2007-07-04 00:21:43.250 185 12368.95 80.95 55403.90 88888.00 2007-07-04 00:21:43.375 185 12369.02 81.00 55403.88 88888.00 2007-07-04 00:21:43.500 185 12369.10 81.03 55403.90 88888.00 2007-07-04 00:21:43.625 185 12369.05 81.03 55403.88 88888.00 2007-07-04 00:21:43.750 185 12369.02 81.03 55403.85 88888.00 2007-07-04 00:21:43.875 185 12369.08 81.15 55403.88 88888.00 2007-07-04 00:21:44.000 185 12369.00 81.12 55403.88 88888.00 2007-07-04 00:21:44.125 185 12369.00 81.15 55403.93 88888.00 2007-07-04 00:21:44.250 185 12369.08 81.28 55403.90 88888.00 2007-07-04 00:21:44.375 185 12369.12 81.30 55403.90 88888.00 2007-07-04 00:21:44.500 185 12369.05 81.25 55403.90 88888.00 2007-07-04 00:21:44.625 185 12369.10 81.28 55403.90 88888.00 2007-07-04 00:21:44.750 185 12369.12 81.33 55403.90 88888.00 2007-07-04 00:21:44.875 185 12369.20 81.35 55403.90 88888.00 2007-07-04 00:21:45.000 185 12369.20 81.38 55403.90 88888.00 2007-07-04 00:21:45.125 185 12369.17 81.35 55403.90 88888.00 2007-07-04 00:21:45.250 185 12369.20 81.35 55403.90 88888.00 2007-07-04 00:21:45.375 185 12369.27 81.42 55403.93 88888.00 2007-07-04 00:21:45.500 185 12369.27 81.50 55403.90 88888.00 2007-07-04 00:21:45.625 185 12369.23 81.47 55403.95 88888.00 2007-07-04 00:21:45.750 185 12369.17 81.45 55403.95 88888.00 2007-07-04 00:21:45.875 185 12369.10 81.45 55403.95 88888.00 2007-07-04 00:21:46.000 185 12369.17 81.47 55403.90 88888.00 2007-07-04 00:21:46.125 185 12369.27 81.50 55403.93 88888.00 2007-07-04 00:21:46.250 185 12369.38 81.47 55403.95 88888.00 2007-07-04 00:21:46.375 185 12369.38 81.53 55403.93 88888.00 2007-07-04 00:21:46.500 185 12369.35 81.60 55403.95 88888.00 2007-07-04 00:21:46.625 185 12369.33 81.60 55403.93 88888.00 2007-07-04 00:21:46.750 185 12369.23 81.58 55403.88 88888.00 2007-07-04 00:21:46.875 185 12369.17 81.58 55403.85 88888.00 2007-07-04 00:21:47.000 185 12369.25 81.55 55403.88 88888.00 2007-07-04 00:21:47.125 185 12369.35 81.60 55403.93 88888.00 2007-07-04 00:21:47.250 185 12369.35 81.67 55403.95 88888.00 2007-07-04 00:21:47.375 185 12369.45 81.67 55403.93 88888.00 2007-07-04 00:21:47.500 185 12369.42 81.65 55403.93 88888.00 2007-07-04 00:21:47.625 185 12369.38 81.65 55403.93 88888.00 2007-07-04 00:21:47.750 185 12369.42 81.70 55403.93 88888.00 2007-07-04 00:21:47.875 185 12369.40 81.70 55403.95 88888.00 2007-07-04 00:21:48.000 185 12369.40 81.72 55403.93 88888.00 2007-07-04 00:21:48.125 185 12369.45 81.80 55403.95 88888.00 2007-07-04 00:21:48.250 185 12369.52 81.88 55403.95 88888.00 2007-07-04 00:21:48.375 185 12369.55 81.88 55403.95 88888.00 2007-07-04 00:21:48.500 185 12369.52 81.83 55403.95 88888.00 2007-07-04 00:21:48.625 185 12369.60 81.85 55403.95 88888.00 2007-07-04 00:21:48.750 185 12369.67 81.90 55403.95 88888.00 2007-07-04 00:21:48.875 185 12369.73 81.90 55403.97 88888.00 2007-07-04 00:21:49.000 185 12369.70 81.88 55403.95 88888.00 2007-07-04 00:21:49.125 185 12369.70 81.90 55403.97 88888.00 2007-07-04 00:21:49.250 185 12369.70 81.88 55404.00 88888.00 2007-07-04 00:21:49.375 185 12369.75 81.90 55403.97 88888.00 2007-07-04 00:21:49.500 185 12369.75 81.90 55403.97 88888.00 2007-07-04 00:21:49.625 185 12369.73 81.97 55403.97 88888.00 2007-07-04 00:21:49.750 185 12369.73 81.97 55403.95 88888.00 2007-07-04 00:21:49.875 185 12369.75 81.95 55403.95 88888.00 2007-07-04 00:21:50.000 185 12369.77 81.90 55403.95 88888.00 2007-07-04 00:21:50.125 185 12369.75 81.88 55403.97 88888.00 2007-07-04 00:21:50.250 185 12369.85 81.92 55403.97 88888.00 2007-07-04 00:21:50.375 185 12369.95 82.00 55403.97 88888.00 2007-07-04 00:21:50.500 185 12370.00 82.05 55404.00 88888.00 2007-07-04 00:21:50.625 185 12369.95 82.10 55404.00 88888.00 2007-07-04 00:21:50.750 185 12370.00 82.08 55404.00 88888.00 2007-07-04 00:21:50.875 185 12370.00 82.08 55404.00 88888.00 2007-07-04 00:21:51.000 185 12370.02 82.12 55404.03 88888.00 2007-07-04 00:21:51.125 185 12369.95 82.17 55404.03 88888.00 2007-07-04 00:21:51.250 185 12369.98 82.08 55403.97 88888.00 2007-07-04 00:21:51.375 185 12370.12 82.05 55403.97 88888.00 2007-07-04 00:21:51.500 185 12370.12 82.15 55404.00 88888.00 2007-07-04 00:21:51.625 185 12370.05 82.15 55404.00 88888.00 2007-07-04 00:21:51.750 185 12370.10 82.17 55404.00 88888.00 2007-07-04 00:21:51.875 185 12370.15 82.20 55404.00 88888.00 2007-07-04 00:21:52.000 185 12370.17 82.22 55404.00 88888.00 2007-07-04 00:21:52.125 185 12370.20 82.20 55404.00 88888.00 2007-07-04 00:21:52.250 185 12370.30 82.20 55404.03 88888.00 2007-07-04 00:21:52.375 185 12370.38 82.25 55404.00 88888.00 2007-07-04 00:21:52.500 185 12370.45 82.28 55404.00 88888.00 2007-07-04 00:21:52.625 185 12370.40 82.25 55404.00 88888.00 2007-07-04 00:21:52.750 185 12370.33 82.22 55403.97 88888.00 2007-07-04 00:21:52.875 185 12370.30 82.22 55403.97 88888.00 2007-07-04 00:21:53.000 185 12370.33 82.20 55403.95 88888.00 2007-07-04 00:21:53.125 185 12370.33 82.22 55404.00 88888.00 2007-07-04 00:21:53.250 185 12370.33 82.30 55404.03 88888.00 2007-07-04 00:21:53.375 185 12370.40 82.33 55404.03 88888.00 2007-07-04 00:21:53.500 185 12370.40 82.30 55404.03 88888.00 2007-07-04 00:21:53.625 185 12370.42 82.30 55404.03 88888.00 2007-07-04 00:21:53.750 185 12370.33 82.30 55404.05 88888.00 2007-07-04 00:21:53.875 185 12370.30 82.33 55404.05 88888.00 2007-07-04 00:21:54.000 185 12370.33 82.30 55404.00 88888.00 2007-07-04 00:21:54.125 185 12370.40 82.35 55404.05 88888.00 2007-07-04 00:21:54.250 185 12370.48 82.35 55404.03 88888.00 2007-07-04 00:21:54.375 185 12370.50 82.33 55404.03 88888.00 2007-07-04 00:21:54.500 185 12370.48 82.35 55404.03 88888.00 2007-07-04 00:21:54.625 185 12370.48 82.35 55404.05 88888.00 2007-07-04 00:21:54.750 185 12370.48 82.30 55404.03 88888.00 2007-07-04 00:21:54.875 185 12370.50 82.30 55404.05 88888.00 2007-07-04 00:21:55.000 185 12370.48 82.33 55404.03 88888.00 2007-07-04 00:21:55.125 185 12370.40 82.28 55404.03 88888.00 2007-07-04 00:21:55.250 185 12370.42 82.33 55404.03 88888.00 2007-07-04 00:21:55.375 185 12370.45 82.30 55404.03 88888.00 2007-07-04 00:21:55.500 185 12370.45 82.33 55404.05 88888.00 2007-07-04 00:21:55.625 185 12370.52 82.38 55404.03 88888.00 2007-07-04 00:21:55.750 185 12370.58 82.38 55404.03 88888.00 2007-07-04 00:21:55.875 185 12370.52 82.40 55404.00 88888.00 2007-07-04 00:21:56.000 185 12370.58 82.40 55404.03 88888.00 2007-07-04 00:21:56.125 185 12370.58 82.40 55404.05 88888.00 2007-07-04 00:21:56.250 185 12370.52 82.38 55404.03 88888.00 2007-07-04 00:21:56.375 185 12370.55 82.40 55404.03 88888.00 2007-07-04 00:21:56.500 185 12370.65 82.40 55404.03 88888.00 2007-07-04 00:21:56.625 185 12370.75 82.35 55404.03 88888.00 2007-07-04 00:21:56.750 185 12370.77 82.40 55404.07 88888.00 2007-07-04 00:21:56.875 185 12370.77 82.40 55404.10 88888.00 2007-07-04 00:21:57.000 185 12370.83 82.40 55404.10 88888.00 2007-07-04 00:21:57.125 185 12370.75 82.35 55404.07 88888.00 2007-07-04 00:21:57.250 185 12370.75 82.28 55404.07 88888.00 2007-07-04 00:21:57.375 185 12370.88 82.35 55404.10 88888.00 2007-07-04 00:21:57.500 185 12370.85 82.40 55404.12 88888.00 2007-07-04 00:21:57.625 185 12370.77 82.42 55404.12 88888.00 2007-07-04 00:21:57.750 185 12370.70 82.35 55404.10 88888.00 2007-07-04 00:21:57.875 185 12370.70 82.33 55404.10 88888.00 2007-07-04 00:21:58.000 185 12370.73 82.35 55404.12 88888.00 2007-07-04 00:21:58.125 185 12370.75 82.38 55404.15 88888.00 2007-07-04 00:21:58.250 185 12370.80 82.35 55404.18 88888.00 2007-07-04 00:21:58.375 185 12370.80 82.35 55404.18 88888.00 2007-07-04 00:21:58.500 185 12370.75 82.35 55404.15 88888.00 2007-07-04 00:21:58.625 185 12370.75 82.33 55404.18 88888.00 2007-07-04 00:21:58.750 185 12370.77 82.35 55404.20 88888.00 2007-07-04 00:21:58.875 185 12370.75 82.33 55404.18 88888.00 2007-07-04 00:21:59.000 185 12370.75 82.33 55404.15 88888.00 2007-07-04 00:21:59.125 185 12370.77 82.30 55404.20 88888.00 2007-07-04 00:21:59.250 185 12370.83 82.28 55404.20 88888.00 2007-07-04 00:21:59.375 185 12370.77 82.33 55404.22 88888.00 2007-07-04 00:21:59.500 185 12370.75 82.35 55404.18 88888.00 2007-07-04 00:21:59.625 185 12370.70 82.28 55404.18 88888.00 2007-07-04 00:21:59.750 185 12370.73 82.25 55404.18 88888.00 2007-07-04 00:21:59.875 185 12370.83 82.30 55404.22 88888.00 2007-07-04 00:22:00.000 185 12370.92 82.35 55404.22 88888.00 2007-07-04 00:22:00.125 185 12370.88 82.35 55404.20 88888.00 2007-07-04 00:22:00.250 185 12370.90 82.35 55404.22 88888.00 2007-07-04 00:22:00.375 185 12370.95 82.38 55404.20 88888.00 2007-07-04 00:22:00.500 185 12370.98 82.42 55404.20 88888.00 2007-07-04 00:22:00.625 185 12370.98 82.35 55404.18 88888.00 2007-07-04 00:22:00.750 185 12370.98 82.30 55404.18 88888.00 2007-07-04 00:22:00.875 185 12370.98 82.35 55404.20 88888.00 2007-07-04 00:22:01.000 185 12370.92 82.35 55404.18 88888.00 2007-07-04 00:22:01.125 185 12370.98 82.40 55404.20 88888.00 2007-07-04 00:22:01.250 185 12371.02 82.40 55404.22 88888.00 2007-07-04 00:22:01.375 185 12371.12 82.42 55404.25 88888.00 2007-07-04 00:22:01.500 185 12371.05 82.40 55404.25 88888.00 2007-07-04 00:22:01.625 185 12371.05 82.38 55404.25 88888.00 2007-07-04 00:22:01.750 185 12371.08 82.38 55404.25 88888.00 2007-07-04 00:22:01.875 185 12371.08 82.35 55404.25 88888.00 2007-07-04 00:22:02.000 185 12371.12 82.35 55404.25 88888.00 2007-07-04 00:22:02.125 185 12371.17 82.40 55404.30 88888.00 2007-07-04 00:22:02.250 185 12371.10 82.40 55404.28 88888.00 2007-07-04 00:22:02.375 185 12371.08 82.40 55404.30 88888.00 2007-07-04 00:22:02.500 185 12371.00 82.35 55404.28 88888.00 2007-07-04 00:22:02.625 185 12370.88 82.33 55404.28 88888.00 2007-07-04 00:22:02.750 185 12370.92 82.38 55404.28 88888.00 2007-07-04 00:22:02.875 185 12370.98 82.38 55404.30 88888.00 2007-07-04 00:22:03.000 185 12371.00 82.33 55404.28 88888.00 2007-07-04 00:22:03.125 185 12370.95 82.35 55404.28 88888.00 2007-07-04 00:22:03.250 185 12370.98 82.35 55404.28 88888.00 2007-07-04 00:22:03.375 185 12371.12 82.35 55404.28 88888.00 2007-07-04 00:22:03.500 185 12371.17 82.33 55404.28 88888.00 2007-07-04 00:22:03.625 185 12371.08 82.40 55404.32 88888.00 2007-07-04 00:22:03.750 185 12371.10 82.45 55404.35 88888.00 2007-07-04 00:22:03.875 185 12371.17 82.42 55404.35 88888.00 2007-07-04 00:22:04.000 185 12371.17 82.42 55404.35 88888.00 2007-07-04 00:22:04.125 185 12371.10 82.45 55404.35 88888.00 2007-07-04 00:22:04.250 185 12371.12 82.50 55404.32 88888.00 2007-07-04 00:22:04.375 185 12371.20 82.47 55404.35 88888.00 2007-07-04 00:22:04.500 185 12371.23 82.42 55404.38 88888.00 2007-07-04 00:22:04.625 185 12371.20 82.40 55404.38 88888.00 2007-07-04 00:22:04.750 185 12371.17 82.42 55404.35 88888.00 2007-07-04 00:22:04.875 185 12371.23 82.45 55404.35 88888.00 2007-07-04 00:22:05.000 185 12371.25 82.45 55404.35 88888.00 2007-07-04 00:22:05.125 185 12371.27 82.50 55404.40 88888.00 2007-07-04 00:22:05.250 185 12371.27 82.60 55404.43 88888.00 2007-07-04 00:22:05.375 185 12371.27 82.60 55404.38 88888.00 2007-07-04 00:22:05.500 185 12371.25 82.50 55404.35 88888.00 2007-07-04 00:22:05.625 185 12371.27 82.50 55404.35 88888.00 2007-07-04 00:22:05.750 185 12371.35 82.55 55404.38 88888.00 2007-07-04 00:22:05.875 185 12371.33 82.58 55404.40 88888.00 2007-07-04 00:22:06.000 185 12371.40 82.58 55404.38 88888.00 2007-07-04 00:22:06.125 185 12371.50 82.65 55404.40 88888.00 2007-07-04 00:22:06.250 185 12371.45 82.60 55404.43 88888.00 2007-07-04 00:22:06.375 185 12371.42 82.53 55404.43 88888.00 2007-07-04 00:22:06.500 185 12371.50 82.55 55404.43 88888.00 2007-07-04 00:22:06.625 185 12371.48 82.53 55404.38 88888.00 2007-07-04 00:22:06.750 185 12371.42 82.55 55404.40 88888.00 2007-07-04 00:22:06.875 185 12371.42 82.60 55404.45 88888.00 2007-07-04 00:22:07.000 185 12371.42 82.58 55404.45 88888.00 2007-07-04 00:22:07.125 185 12371.42 82.50 55404.45 88888.00 2007-07-04 00:22:07.250 185 12371.42 82.55 55404.45 88888.00 2007-07-04 00:22:07.375 185 12371.45 82.60 55404.43 88888.00 2007-07-04 00:22:07.500 185 12371.48 82.58 55404.45 88888.00 2007-07-04 00:22:07.625 185 12371.52 82.55 55404.47 88888.00 2007-07-04 00:22:07.750 185 12371.52 82.62 55404.47 88888.00 2007-07-04 00:22:07.875 185 12371.55 82.60 55404.47 88888.00 2007-07-04 00:22:08.000 185 12371.52 82.58 55404.45 88888.00 2007-07-04 00:22:08.125 185 12371.50 82.60 55404.47 88888.00 2007-07-04 00:22:08.250 185 12371.45 82.55 55404.45 88888.00 2007-07-04 00:22:08.375 185 12371.42 82.58 55404.43 88888.00 2007-07-04 00:22:08.500 185 12371.48 82.60 55404.45 88888.00 2007-07-04 00:22:08.625 185 12371.58 82.60 55404.47 88888.00 2007-07-04 00:22:08.750 185 12371.58 82.60 55404.47 88888.00 2007-07-04 00:22:08.875 185 12371.52 82.60 55404.47 88888.00 2007-07-04 00:22:09.000 185 12371.48 82.65 55404.50 88888.00 2007-07-04 00:22:09.125 185 12371.42 82.60 55404.50 88888.00 2007-07-04 00:22:09.250 185 12371.45 82.60 55404.50 88888.00 2007-07-04 00:22:09.375 185 12371.60 82.65 55404.53 88888.00 2007-07-04 00:22:09.500 185 12371.58 82.62 55404.50 88888.00 2007-07-04 00:22:09.625 185 12371.52 82.67 55404.50 88888.00 2007-07-04 00:22:09.750 185 12371.60 82.72 55404.55 88888.00 2007-07-04 00:22:09.875 185 12371.65 82.70 55404.53 88888.00 2007-07-04 00:22:10.000 185 12371.70 82.65 55404.53 88888.00 2007-07-04 00:22:10.125 185 12371.75 82.70 55404.55 88888.00 2007-07-04 00:22:10.250 185 12371.75 82.72 55404.53 88888.00 2007-07-04 00:22:10.375 185 12371.73 82.72 55404.55 88888.00 2007-07-04 00:22:10.500 185 12371.70 82.67 55404.50 88888.00 2007-07-04 00:22:10.625 185 12371.73 82.62 55404.50 88888.00 2007-07-04 00:22:10.750 185 12371.73 82.62 55404.50 88888.00 2007-07-04 00:22:10.875 185 12371.75 82.62 55404.53 88888.00 2007-07-04 00:22:11.000 185 12371.77 82.62 55404.53 88888.00 2007-07-04 00:22:11.125 185 12371.77 82.62 55404.55 88888.00 2007-07-04 00:22:11.250 185 12371.85 82.67 55404.53 88888.00 2007-07-04 00:22:11.375 185 12371.95 82.72 55404.53 88888.00 2007-07-04 00:22:11.500 185 12371.95 82.67 55404.53 88888.00 2007-07-04 00:22:11.625 185 12371.95 82.60 55404.53 88888.00 2007-07-04 00:22:11.750 185 12372.02 82.67 55404.50 88888.00 2007-07-04 00:22:11.875 185 12372.10 82.62 55404.53 88888.00 2007-07-04 00:22:12.000 185 12372.10 82.58 55404.53 88888.00 2007-07-04 00:22:12.125 185 12372.05 82.60 55404.53 88888.00 2007-07-04 00:22:12.250 185 12372.08 82.65 55404.53 88888.00 2007-07-04 00:22:12.375 185 12372.15 82.65 55404.53 88888.00 2007-07-04 00:22:12.500 185 12372.10 82.60 55404.53 88888.00 2007-07-04 00:22:12.625 185 12372.10 82.62 55404.50 88888.00 2007-07-04 00:22:12.750 185 12372.10 82.67 55404.50 88888.00 2007-07-04 00:22:12.875 185 12372.08 82.70 55404.55 88888.00 2007-07-04 00:22:13.000 185 12372.05 82.70 55404.55 88888.00 2007-07-04 00:22:13.125 185 12372.02 82.60 55404.50 88888.00 2007-07-04 00:22:13.250 185 12372.08 82.55 55404.50 88888.00 2007-07-04 00:22:13.375 185 12372.20 82.60 55404.50 88888.00 2007-07-04 00:22:13.500 185 12372.25 82.62 55404.53 88888.00 2007-07-04 00:22:13.625 185 12372.23 82.60 55404.55 88888.00 2007-07-04 00:22:13.750 185 12372.23 82.65 55404.60 88888.00 2007-07-04 00:22:13.875 185 12372.30 82.65 55404.65 88888.00 2007-07-04 00:22:14.000 185 12372.35 82.62 55404.65 88888.00 2007-07-04 00:22:14.125 185 12372.25 82.58 55404.62 88888.00 2007-07-04 00:22:14.250 185 12372.25 82.60 55404.62 88888.00 2007-07-04 00:22:14.375 185 12372.33 82.65 55404.60 88888.00 2007-07-04 00:22:14.500 185 12372.35 82.58 55404.60 88888.00 2007-07-04 00:22:14.625 185 12372.33 82.55 55404.60 88888.00 2007-07-04 00:22:14.750 185 12372.27 82.55 55404.62 88888.00 2007-07-04 00:22:14.875 185 12372.33 82.50 55404.65 88888.00 2007-07-04 00:22:15.000 185 12372.40 82.55 55404.65 88888.00 2007-07-04 00:22:15.125 185 12372.45 82.50 55404.68 88888.00 2007-07-04 00:22:15.250 185 12372.40 82.45 55404.68 88888.00 2007-07-04 00:22:15.375 185 12372.45 82.47 55404.65 88888.00 2007-07-04 00:22:15.500 185 12372.42 82.50 55404.65 88888.00 2007-07-04 00:22:15.625 185 12372.38 82.47 55404.65 88888.00 2007-07-04 00:22:15.750 185 12372.40 82.45 55404.68 88888.00 2007-07-04 00:22:15.875 185 12372.45 82.50 55404.70 88888.00 2007-07-04 00:22:16.000 185 12372.52 82.53 55404.72 88888.00 2007-07-04 00:22:16.125 185 12372.52 82.47 55404.72 88888.00 2007-07-04 00:22:16.250 185 12372.52 82.40 55404.68 88888.00 2007-07-04 00:22:16.375 185 12372.55 82.40 55404.70 88888.00 2007-07-04 00:22:16.500 185 12372.60 82.45 55404.70 88888.00 2007-07-04 00:22:16.625 185 12372.60 82.47 55404.70 88888.00 2007-07-04 00:22:16.750 185 12372.60 82.47 55404.72 88888.00 2007-07-04 00:22:16.875 185 12372.62 82.47 55404.72 88888.00 2007-07-04 00:22:17.000 185 12372.65 82.45 55404.70 88888.00 2007-07-04 00:22:17.125 185 12372.62 82.38 55404.68 88888.00 2007-07-04 00:22:17.250 185 12372.62 82.33 55404.70 88888.00 2007-07-04 00:22:17.375 185 12372.67 82.30 55404.70 88888.00 2007-07-04 00:22:17.500 185 12372.73 82.33 55404.70 88888.00 2007-07-04 00:22:17.625 185 12372.73 82.30 55404.70 88888.00 2007-07-04 00:22:17.750 185 12372.75 82.30 55404.70 88888.00 2007-07-04 00:22:17.875 185 12372.83 82.33 55404.72 88888.00 2007-07-04 00:22:18.000 185 12372.77 82.33 55404.78 88888.00 2007-07-04 00:22:18.125 185 12372.65 82.28 55404.75 88888.00 2007-07-04 00:22:18.250 185 12372.58 82.22 55404.75 88888.00 2007-07-04 00:22:18.375 185 12372.60 82.22 55404.75 88888.00 2007-07-04 00:22:18.500 185 12372.73 82.25 55404.78 88888.00 2007-07-04 00:22:18.625 185 12372.73 82.25 55404.78 88888.00 2007-07-04 00:22:18.750 185 12372.65 82.25 55404.78 88888.00 2007-07-04 00:22:18.875 185 12372.65 82.22 55404.80 88888.00 2007-07-04 00:22:19.000 185 12372.73 82.22 55404.78 88888.00 2007-07-04 00:22:19.125 185 12372.75 82.28 55404.80 88888.00 2007-07-04 00:22:19.250 185 12372.77 82.28 55404.78 88888.00 2007-07-04 00:22:19.375 185 12372.83 82.28 55404.78 88888.00 2007-07-04 00:22:19.500 185 12372.77 82.25 55404.78 88888.00 2007-07-04 00:22:19.625 185 12372.80 82.22 55404.78 88888.00 2007-07-04 00:22:19.750 185 12372.85 82.22 55404.78 88888.00 2007-07-04 00:22:19.875 185 12372.92 82.25 55404.80 88888.00 2007-07-04 00:22:20.000 185 12372.95 82.25 55404.80 88888.00 2007-07-04 00:22:20.125 185 12372.92 82.17 55404.80 88888.00 2007-07-04 00:22:20.250 185 12372.98 82.17 55404.85 88888.00 2007-07-04 00:22:20.375 185 12373.05 82.17 55404.85 88888.00 2007-07-04 00:22:20.500 185 12373.08 82.15 55404.85 88888.00 2007-07-04 00:22:20.625 185 12373.08 82.12 55404.85 88888.00 2007-07-04 00:22:20.750 185 12373.08 82.12 55404.82 88888.00 2007-07-04 00:22:20.875 185 12373.12 82.15 55404.82 88888.00 2007-07-04 00:22:21.000 185 12373.12 82.15 55404.82 88888.00 2007-07-04 00:22:21.125 185 12373.17 82.15 55404.82 88888.00 2007-07-04 00:22:21.250 185 12373.15 82.12 55404.88 88888.00 2007-07-04 00:22:21.375 185 12373.12 82.10 55404.85 88888.00 2007-07-04 00:22:21.500 185 12373.17 82.12 55404.88 88888.00 2007-07-04 00:22:21.625 185 12373.25 82.08 55404.85 88888.00 2007-07-04 00:22:21.750 185 12373.15 82.10 55404.88 88888.00 2007-07-04 00:22:21.875 185 12373.10 82.10 55404.88 88888.00 2007-07-04 00:22:22.000 185 12373.05 82.10 55404.90 88888.00 2007-07-04 00:22:22.125 185 12373.12 82.10 55404.90 88888.00 2007-07-04 00:22:22.250 185 12373.12 82.03 55404.90 88888.00 2007-07-04 00:22:22.375 185 12373.17 81.95 55404.88 88888.00 2007-07-04 00:22:22.500 185 12373.17 81.95 55404.88 88888.00 2007-07-04 00:22:22.625 185 12373.20 81.97 55404.88 88888.00 2007-07-04 00:22:22.750 185 12373.23 82.03 55404.90 88888.00 2007-07-04 00:22:22.875 185 12373.23 82.05 55404.93 88888.00 2007-07-04 00:22:23.000 185 12373.27 82.00 55404.90 88888.00 2007-07-04 00:22:23.125 185 12373.33 81.97 55404.90 88888.00 2007-07-04 00:22:23.250 185 12373.27 81.88 55404.90 88888.00 2007-07-04 00:22:23.375 185 12373.33 81.90 55404.90 88888.00 2007-07-04 00:22:23.500 185 12373.42 81.92 55404.90 88888.00 2007-07-04 00:22:23.625 185 12373.45 81.90 55404.90 88888.00 2007-07-04 00:22:23.750 185 12373.42 81.90 55404.85 88888.00 2007-07-04 00:22:23.875 185 12373.45 81.88 55404.88 88888.00 2007-07-04 00:22:24.000 185 12373.50 81.90 55404.88 88888.00 2007-07-04 00:22:24.125 185 12373.52 81.88 55404.90 88888.00 2007-07-04 00:22:24.250 185 12373.52 81.90 55404.90 88888.00 2007-07-04 00:22:24.375 185 12373.62 81.90 55404.90 88888.00 2007-07-04 00:22:24.500 185 12373.67 81.83 55404.93 88888.00 2007-07-04 00:22:24.625 185 12373.62 81.83 55404.90 88888.00 2007-07-04 00:22:24.750 185 12373.65 81.85 55404.90 88888.00 2007-07-04 00:22:24.875 185 12373.67 81.88 55404.93 88888.00 2007-07-04 00:22:25.000 185 12373.67 81.88 55404.93 88888.00 2007-07-04 00:22:25.125 185 12373.70 81.88 55404.90 88888.00 2007-07-04 00:22:25.250 185 12373.65 81.83 55404.90 88888.00 2007-07-04 00:22:25.375 185 12373.70 81.83 55404.88 88888.00 2007-07-04 00:22:25.500 185 12373.75 81.78 55404.88 88888.00 2007-07-04 00:22:25.625 185 12373.70 81.72 55404.90 88888.00 2007-07-04 00:22:25.750 185 12373.70 81.80 55404.90 88888.00 2007-07-04 00:22:25.875 185 12373.70 81.72 55404.90 88888.00 2007-07-04 00:22:26.000 185 12373.67 81.70 55404.90 88888.00 2007-07-04 00:22:26.125 185 12373.70 81.70 55404.93 88888.00 2007-07-04 00:22:26.250 185 12373.83 81.78 55404.97 88888.00 2007-07-04 00:22:26.375 185 12373.85 81.75 55404.95 88888.00 2007-07-04 00:22:26.500 185 12373.77 81.72 55404.95 88888.00 2007-07-04 00:22:26.625 185 12373.83 81.70 55404.95 88888.00 2007-07-04 00:22:26.750 185 12373.92 81.72 55404.93 88888.00 2007-07-04 00:22:26.875 185 12374.00 81.72 55404.93 88888.00 2007-07-04 00:22:27.000 185 12374.05 81.72 55404.95 88888.00 2007-07-04 00:22:27.125 185 12373.98 81.72 55404.95 88888.00 2007-07-04 00:22:27.250 185 12373.92 81.67 55404.93 88888.00 2007-07-04 00:22:27.375 185 12373.95 81.67 55404.93 88888.00 2007-07-04 00:22:27.500 185 12373.95 81.60 55404.93 88888.00 2007-07-04 00:22:27.625 185 12374.02 81.55 55404.95 88888.00 2007-07-04 00:22:27.750 185 12374.08 81.60 55404.97 88888.00 2007-07-04 00:22:27.875 185 12374.05 81.58 55404.97 88888.00 2007-07-04 00:22:28.000 185 12374.05 81.58 55404.95 88888.00 2007-07-04 00:22:28.125 185 12374.05 81.60 55404.97 88888.00 2007-07-04 00:22:28.250 185 12374.08 81.58 55405.00 88888.00 2007-07-04 00:22:28.375 185 12374.10 81.53 55405.00 88888.00 2007-07-04 00:22:28.500 185 12374.10 81.50 55405.00 88888.00 2007-07-04 00:22:28.625 185 12374.20 81.53 55405.00 88888.00 2007-07-04 00:22:28.750 185 12374.25 81.55 55405.00 88888.00 2007-07-04 00:22:28.875 185 12374.20 81.53 55405.03 88888.00 2007-07-04 00:22:29.000 185 12374.25 81.53 55405.00 88888.00 2007-07-04 00:22:29.125 185 12374.30 81.53 55405.03 88888.00 2007-07-04 00:22:29.250 185 12374.27 81.53 55405.03 88888.00 2007-07-04 00:22:29.375 185 12374.30 81.53 55405.03 88888.00 2007-07-04 00:22:29.500 185 12374.38 81.47 55405.03 88888.00 2007-07-04 00:22:29.625 185 12374.38 81.50 55405.05 88888.00 2007-07-04 00:22:29.750 185 12374.40 81.50 55405.05 88888.00 2007-07-04 00:22:29.875 185 12374.42 81.53 55405.05 88888.00 2007-07-04 00:22:30.000 185 12374.45 81.55 55405.05 88888.00 2007-07-04 00:22:30.125 185 12374.45 81.55 55405.07 88888.00 2007-07-04 00:22:30.250 185 12374.45 81.53 55405.07 88888.00 2007-07-04 00:22:30.375 185 12374.48 81.55 55405.07 88888.00 2007-07-04 00:22:30.500 185 12374.45 81.55 55405.07 88888.00 2007-07-04 00:22:30.625 185 12374.45 81.47 55405.05 88888.00 2007-07-04 00:22:30.750 185 12374.48 81.47 55405.05 88888.00 2007-07-04 00:22:30.875 185 12374.48 81.45 55405.05 88888.00 2007-07-04 00:22:31.000 185 12374.55 81.47 55405.07 88888.00 2007-07-04 00:22:31.125 185 12374.60 81.53 55405.12 88888.00 2007-07-04 00:22:31.250 185 12374.58 81.50 55405.07 88888.00 2007-07-04 00:22:31.375 185 12374.60 81.47 55405.05 88888.00 2007-07-04 00:22:31.500 185 12374.60 81.45 55405.05 88888.00 2007-07-04 00:22:31.625 185 12374.62 81.45 55405.12 88888.00 2007-07-04 00:22:31.750 185 12374.60 81.45 55405.12 88888.00 2007-07-04 00:22:31.875 185 12374.55 81.45 55405.07 88888.00 2007-07-04 00:22:32.000 185 12374.52 81.42 55405.07 88888.00 2007-07-04 00:22:32.125 185 12374.52 81.42 55405.10 88888.00 2007-07-04 00:22:32.250 185 12374.62 81.42 55405.12 88888.00 2007-07-04 00:22:32.375 185 12374.65 81.42 55405.10 88888.00 2007-07-04 00:22:32.500 185 12374.60 81.45 55405.07 88888.00 2007-07-04 00:22:32.625 185 12374.65 81.45 55405.12 88888.00 2007-07-04 00:22:32.750 185 12374.73 81.42 55405.15 88888.00 2007-07-04 00:22:32.875 185 12374.77 81.38 55405.10 88888.00 2007-07-04 00:22:33.000 185 12374.73 81.35 55405.10 88888.00 2007-07-04 00:22:33.125 185 12374.77 81.35 55405.12 88888.00 2007-07-04 00:22:33.250 185 12374.80 81.35 55405.12 88888.00 2007-07-04 00:22:33.375 185 12374.83 81.35 55405.12 88888.00 2007-07-04 00:22:33.500 185 12374.77 81.33 55405.10 88888.00 2007-07-04 00:22:33.625 185 12374.83 81.33 55405.10 88888.00 2007-07-04 00:22:33.750 185 12374.85 81.33 55405.15 88888.00 2007-07-04 00:22:33.875 185 12374.85 81.38 55405.18 88888.00 2007-07-04 00:22:34.000 185 12374.83 81.38 55405.15 88888.00 2007-07-04 00:22:34.125 185 12374.85 81.40 55405.18 88888.00 2007-07-04 00:22:34.250 185 12374.88 81.42 55405.15 88888.00 2007-07-04 00:22:34.375 185 12374.95 81.35 55405.18 88888.00 2007-07-04 00:22:34.500 185 12374.98 81.30 55405.18 88888.00 2007-07-04 00:22:34.625 185 12374.98 81.25 55405.12 88888.00 2007-07-04 00:22:34.750 185 12375.00 81.33 55405.15 88888.00 2007-07-04 00:22:34.875 185 12375.02 81.40 55405.18 88888.00 2007-07-04 00:22:35.000 185 12375.08 81.42 55405.15 88888.00 2007-07-04 00:22:35.125 185 12375.15 81.42 55405.18 88888.00 2007-07-04 00:22:35.250 185 12375.10 81.38 55405.18 88888.00 2007-07-04 00:22:35.375 185 12375.10 81.38 55405.18 88888.00 2007-07-04 00:22:35.500 185 12375.10 81.25 55405.18 88888.00 2007-07-04 00:22:35.625 185 12375.10 81.30 55405.18 88888.00 2007-07-04 00:22:35.750 185 12375.08 81.30 55405.20 88888.00 2007-07-04 00:22:35.875 185 12375.12 81.35 55405.20 88888.00 2007-07-04 00:22:36.000 185 12375.15 81.33 55405.18 88888.00 2007-07-04 00:22:36.125 185 12375.12 81.25 55405.20 88888.00 2007-07-04 00:22:36.250 185 12375.23 81.25 55405.25 88888.00 2007-07-04 00:22:36.375 185 12375.33 81.28 55405.22 88888.00 2007-07-04 00:22:36.500 185 12375.23 81.25 55405.22 88888.00 2007-07-04 00:22:36.625 185 12375.23 81.25 55405.25 88888.00 2007-07-04 00:22:36.750 185 12375.27 81.28 55405.22 88888.00 2007-07-04 00:22:36.875 185 12375.23 81.22 55405.20 88888.00 2007-07-04 00:22:37.000 185 12375.25 81.33 55405.22 88888.00 2007-07-04 00:22:37.125 185 12375.25 81.30 55405.25 88888.00 2007-07-04 00:22:37.250 185 12375.27 81.25 55405.25 88888.00 2007-07-04 00:22:37.375 185 12375.30 81.30 55405.25 88888.00 2007-07-04 00:22:37.500 185 12375.30 81.25 55405.25 88888.00 2007-07-04 00:22:37.625 185 12375.33 81.22 55405.28 88888.00 2007-07-04 00:22:37.750 185 12375.38 81.30 55405.30 88888.00 2007-07-04 00:22:37.875 185 12375.40 81.28 55405.30 88888.00 2007-07-04 00:22:38.000 185 12375.40 81.25 55405.30 88888.00 2007-07-04 00:22:38.125 185 12375.38 81.22 55405.28 88888.00 2007-07-04 00:22:38.250 185 12375.45 81.28 55405.28 88888.00 2007-07-04 00:22:38.375 185 12375.45 81.25 55405.28 88888.00 2007-07-04 00:22:38.500 185 12375.35 81.22 55405.28 88888.00 2007-07-04 00:22:38.625 185 12375.40 81.22 55405.30 88888.00 2007-07-04 00:22:38.750 185 12375.50 81.25 55405.32 88888.00 2007-07-04 00:22:38.875 185 12375.42 81.20 55405.32 88888.00 2007-07-04 00:22:39.000 185 12375.42 81.17 55405.30 88888.00 2007-07-04 00:22:39.125 185 12375.45 81.22 55405.30 88888.00 2007-07-04 00:22:39.250 185 12375.42 81.17 55405.32 88888.00 2007-07-04 00:22:39.375 185 12375.45 81.12 55405.30 88888.00 2007-07-04 00:22:39.500 185 12375.48 81.08 55405.30 88888.00 2007-07-04 00:22:39.625 185 12375.48 81.03 55405.30 88888.00 2007-07-04 00:22:39.750 185 12375.50 81.08 55405.30 88888.00 2007-07-04 00:22:39.875 185 12375.52 81.08 55405.32 88888.00 2007-07-04 00:22:40.000 185 12375.58 81.05 55405.32 88888.00 2007-07-04 00:22:40.125 185 12375.60 81.10 55405.32 88888.00 2007-07-04 00:22:40.250 185 12375.52 81.08 55405.32 88888.00 2007-07-04 00:22:40.375 185 12375.52 81.08 55405.32 88888.00 2007-07-04 00:22:40.500 185 12375.58 81.10 55405.35 88888.00 2007-07-04 00:22:40.625 185 12375.65 81.12 55405.38 88888.00 2007-07-04 00:22:40.750 185 12375.73 81.12 55405.40 88888.00 2007-07-04 00:22:40.875 185 12375.73 81.08 55405.43 88888.00 2007-07-04 00:22:41.000 185 12375.70 81.03 55405.38 88888.00 2007-07-04 00:22:41.125 185 12375.67 81.00 55405.35 88888.00 2007-07-04 00:22:41.250 185 12375.77 81.08 55405.40 88888.00 2007-07-04 00:22:41.375 185 12375.85 81.10 55405.43 88888.00 2007-07-04 00:22:41.500 185 12375.80 81.10 55405.43 88888.00 2007-07-04 00:22:41.625 185 12375.70 81.00 55405.40 88888.00 2007-07-04 00:22:41.750 185 12375.70 80.97 55405.35 88888.00 2007-07-04 00:22:41.875 185 12375.75 81.05 55405.40 88888.00 2007-07-04 00:22:42.000 185 12375.80 81.03 55405.40 88888.00 2007-07-04 00:22:42.125 185 12375.75 81.00 55405.40 88888.00 2007-07-04 00:22:42.250 185 12375.80 81.08 55405.43 88888.00 2007-07-04 00:22:42.375 185 12375.80 81.05 55405.43 88888.00 2007-07-04 00:22:42.500 185 12375.88 81.03 55405.38 88888.00 2007-07-04 00:22:42.625 185 12375.83 81.00 55405.40 88888.00 2007-07-04 00:22:42.750 185 12375.80 80.97 55405.43 88888.00 2007-07-04 00:22:42.875 185 12375.83 81.03 55405.45 88888.00 2007-07-04 00:22:43.000 185 12375.83 81.03 55405.45 88888.00 2007-07-04 00:22:43.125 185 12375.75 81.00 55405.47 88888.00 2007-07-04 00:22:43.250 185 12375.75 80.97 55405.43 88888.00 2007-07-04 00:22:43.375 185 12375.85 80.97 55405.43 88888.00 2007-07-04 00:22:43.500 185 12375.85 80.97 55405.45 88888.00 2007-07-04 00:22:43.625 185 12375.92 80.92 55405.47 88888.00 2007-07-04 00:22:43.750 185 12375.92 80.97 55405.45 88888.00 2007-07-04 00:22:43.875 185 12375.90 81.00 55405.43 88888.00 2007-07-04 00:22:44.000 185 12375.92 81.00 55405.45 88888.00 2007-07-04 00:22:44.125 185 12375.90 81.03 55405.50 88888.00 2007-07-04 00:22:44.250 185 12375.95 80.95 55405.53 88888.00 2007-07-04 00:22:44.375 185 12376.02 80.95 55405.50 88888.00 2007-07-04 00:22:44.500 185 12376.08 80.97 55405.53 88888.00 2007-07-04 00:22:44.625 185 12376.00 81.03 55405.50 88888.00 2007-07-04 00:22:44.750 185 12375.92 80.97 55405.53 88888.00 2007-07-04 00:22:44.875 185 12375.92 80.97 55405.55 88888.00 2007-07-04 00:22:45.000 185 12376.05 80.95 55405.53 88888.00 2007-07-04 00:22:45.125 185 12376.00 80.90 55405.50 88888.00 2007-07-04 00:22:45.250 185 12375.90 80.90 55405.53 88888.00 2007-07-04 00:22:45.375 185 12376.02 80.95 55405.55 88888.00 2007-07-04 00:22:45.500 185 12376.12 80.92 55405.53 88888.00 2007-07-04 00:22:45.625 185 12376.10 80.95 55405.55 88888.00 2007-07-04 00:22:45.750 185 12376.05 80.95 55405.53 88888.00 2007-07-04 00:22:45.875 185 12376.00 80.92 55405.55 88888.00 2007-07-04 00:22:46.000 185 12376.08 80.92 55405.55 88888.00 2007-07-04 00:22:46.125 185 12376.12 80.90 55405.53 88888.00 2007-07-04 00:22:46.250 185 12376.10 80.83 55405.53 88888.00 2007-07-04 00:22:46.375 185 12376.17 80.90 55405.53 88888.00 2007-07-04 00:22:46.500 185 12376.20 80.92 55405.60 88888.00 2007-07-04 00:22:46.625 185 12376.25 80.95 55405.60 88888.00 2007-07-04 00:22:46.750 185 12376.25 80.95 55405.57 88888.00 2007-07-04 00:22:46.875 185 12376.23 80.92 55405.57 88888.00 2007-07-04 00:22:47.000 185 12376.25 80.92 55405.57 88888.00 2007-07-04 00:22:47.125 185 12376.23 80.85 55405.60 88888.00 2007-07-04 00:22:47.250 185 12376.15 80.80 55405.57 88888.00 2007-07-04 00:22:47.375 185 12376.23 80.85 55405.57 88888.00 2007-07-04 00:22:47.500 185 12376.30 80.88 55405.60 88888.00 2007-07-04 00:22:47.625 185 12376.35 80.90 55405.62 88888.00 2007-07-04 00:22:47.750 185 12376.35 80.88 55405.62 88888.00 2007-07-04 00:22:47.875 185 12376.35 80.83 55405.60 88888.00 2007-07-04 00:22:48.000 185 12376.35 80.83 55405.57 88888.00 2007-07-04 00:22:48.125 185 12376.33 80.83 55405.57 88888.00 2007-07-04 00:22:48.250 185 12376.27 80.80 55405.65 88888.00 2007-07-04 00:22:48.375 185 12376.35 80.83 55405.62 88888.00 2007-07-04 00:22:48.500 185 12376.33 80.83 55405.65 88888.00 2007-07-04 00:22:48.625 185 12376.30 80.80 55405.68 88888.00 2007-07-04 00:22:48.750 185 12376.30 80.80 55405.68 88888.00 2007-07-04 00:22:48.875 185 12376.30 80.80 55405.68 88888.00 2007-07-04 00:22:49.000 185 12376.23 80.80 55405.65 88888.00 2007-07-04 00:22:49.125 185 12376.25 80.78 55405.70 88888.00 2007-07-04 00:22:49.250 185 12376.30 80.78 55405.70 88888.00 2007-07-04 00:22:49.375 185 12376.30 80.75 55405.70 88888.00 2007-07-04 00:22:49.500 185 12376.30 80.75 55405.70 88888.00 2007-07-04 00:22:49.625 185 12376.30 80.78 55405.70 88888.00 2007-07-04 00:22:49.750 185 12376.27 80.75 55405.70 88888.00 2007-07-04 00:22:49.875 185 12376.35 80.78 55405.72 88888.00 2007-07-04 00:22:50.000 185 12376.40 80.78 55405.78 88888.00 2007-07-04 00:22:50.125 185 12376.45 80.80 55405.78 88888.00 2007-07-04 00:22:50.250 185 12376.42 80.78 55405.72 88888.00 2007-07-04 00:22:50.375 185 12376.40 80.80 55405.75 88888.00 2007-07-04 00:22:50.500 185 12376.40 80.80 55405.78 88888.00 2007-07-04 00:22:50.625 185 12376.45 80.72 55405.72 88888.00 2007-07-04 00:22:50.750 185 12376.48 80.67 55405.70 88888.00 2007-07-04 00:22:50.875 185 12376.45 80.70 55405.70 88888.00 2007-07-04 00:22:51.000 185 12376.48 80.78 55405.78 88888.00 2007-07-04 00:22:51.125 185 12376.48 80.83 55405.80 88888.00 2007-07-04 00:22:51.250 185 12376.38 80.78 55405.78 88888.00 2007-07-04 00:22:51.375 185 12376.40 80.78 55405.75 88888.00 2007-07-04 00:22:51.500 185 12376.42 80.78 55405.78 88888.00 2007-07-04 00:22:51.625 185 12376.48 80.78 55405.80 88888.00 2007-07-04 00:22:51.750 185 12376.42 80.75 55405.78 88888.00 2007-07-04 00:22:51.875 185 12376.38 80.72 55405.78 88888.00 2007-07-04 00:22:52.000 185 12376.35 80.72 55405.78 88888.00 2007-07-04 00:22:52.125 185 12376.40 80.72 55405.82 88888.00 2007-07-04 00:22:52.250 185 12376.42 80.70 55405.85 88888.00 2007-07-04 00:22:52.375 185 12376.52 80.72 55405.82 88888.00 2007-07-04 00:22:52.500 185 12376.52 80.72 55405.82 88888.00 2007-07-04 00:22:52.625 185 12376.55 80.83 55405.85 88888.00 2007-07-04 00:22:52.750 185 12376.50 80.83 55405.88 88888.00 2007-07-04 00:22:52.875 185 12376.52 80.80 55405.88 88888.00 2007-07-04 00:22:53.000 185 12376.50 80.75 55405.85 88888.00 2007-07-04 00:22:53.125 185 12376.55 80.75 55405.88 88888.00 2007-07-04 00:22:53.250 185 12376.58 80.75 55405.88 88888.00 2007-07-04 00:22:53.375 185 12376.58 80.72 55405.85 88888.00 2007-07-04 00:22:53.500 185 12376.60 80.70 55405.85 88888.00 2007-07-04 00:22:53.625 185 12376.58 80.75 55405.88 88888.00 2007-07-04 00:22:53.750 185 12376.55 80.75 55405.90 88888.00 2007-07-04 00:22:53.875 185 12376.60 80.72 55405.88 88888.00 2007-07-04 00:22:54.000 185 12376.65 80.78 55405.88 88888.00 2007-07-04 00:22:54.125 185 12376.67 80.75 55405.90 88888.00 2007-07-04 00:22:54.250 185 12376.70 80.72 55405.93 88888.00 2007-07-04 00:22:54.375 185 12376.65 80.70 55405.90 88888.00 2007-07-04 00:22:54.500 185 12376.58 80.70 55405.88 88888.00 2007-07-04 00:22:54.625 185 12376.60 80.70 55405.90 88888.00 2007-07-04 00:22:54.750 185 12376.67 80.72 55405.93 88888.00 2007-07-04 00:22:54.875 185 12376.70 80.75 55405.95 88888.00 2007-07-04 00:22:55.000 185 12376.70 80.75 55405.97 88888.00 2007-07-04 00:22:55.125 185 12376.73 80.75 55405.97 88888.00 2007-07-04 00:22:55.250 185 12376.73 80.75 55405.95 88888.00 2007-07-04 00:22:55.375 185 12376.73 80.75 55405.95 88888.00 2007-07-04 00:22:55.500 185 12376.75 80.78 55405.97 88888.00 2007-07-04 00:22:55.625 185 12376.73 80.78 55405.97 88888.00 2007-07-04 00:22:55.750 185 12376.70 80.75 55405.95 88888.00 2007-07-04 00:22:55.875 185 12376.75 80.83 55406.00 88888.00 2007-07-04 00:22:56.000 185 12376.77 80.80 55405.97 88888.00 2007-07-04 00:22:56.125 185 12376.67 80.72 55405.95 88888.00 2007-07-04 00:22:56.250 185 12376.55 80.70 55405.97 88888.00 2007-07-04 00:22:56.375 185 12376.65 80.72 55406.00 88888.00 2007-07-04 00:22:56.500 185 12376.73 80.80 55406.03 88888.00 2007-07-04 00:22:56.625 185 12376.77 80.80 55406.03 88888.00 2007-07-04 00:22:56.750 185 12376.77 80.75 55406.03 88888.00 2007-07-04 00:22:56.875 185 12376.73 80.70 55406.03 88888.00 2007-07-04 00:22:57.000 185 12376.73 80.75 55406.03 88888.00 2007-07-04 00:22:57.125 185 12376.75 80.83 55406.07 88888.00 2007-07-04 00:22:57.250 185 12376.75 80.75 55406.10 88888.00 2007-07-04 00:22:57.375 185 12376.77 80.78 55406.12 88888.00 2007-07-04 00:22:57.500 185 12376.83 80.78 55406.12 88888.00 2007-07-04 00:22:57.625 185 12376.85 80.78 55406.12 88888.00 2007-07-04 00:22:57.750 185 12376.90 80.78 55406.10 88888.00 2007-07-04 00:22:57.875 185 12376.85 80.83 55406.10 88888.00 2007-07-04 00:22:58.000 185 12376.80 80.78 55406.07 88888.00 2007-07-04 00:22:58.125 185 12376.73 80.72 55406.07 88888.00 2007-07-04 00:22:58.250 185 12376.75 80.75 55406.12 88888.00 2007-07-04 00:22:58.375 185 12376.80 80.75 55406.12 88888.00 2007-07-04 00:22:58.500 185 12376.75 80.75 55406.10 88888.00 2007-07-04 00:22:58.625 185 12376.75 80.72 55406.12 88888.00 2007-07-04 00:22:58.750 185 12376.85 80.75 55406.12 88888.00 2007-07-04 00:22:58.875 185 12376.83 80.78 55406.15 88888.00 2007-07-04 00:22:59.000 185 12376.80 80.78 55406.12 88888.00 2007-07-04 00:22:59.125 185 12376.80 80.78 55406.15 88888.00 2007-07-04 00:22:59.250 185 12376.77 80.75 55406.15 88888.00 2007-07-04 00:22:59.375 185 12376.77 80.78 55406.15 88888.00 2007-07-04 00:22:59.500 185 12376.83 80.80 55406.18 88888.00 2007-07-04 00:22:59.625 185 12376.98 80.83 55406.20 88888.00 2007-07-04 00:22:59.750 185 12377.00 80.78 55406.20 88888.00 2007-07-04 00:22:59.875 185 12376.95 80.78 55406.22 88888.00 2007-07-04 00:23:00.000 185 12377.00 80.78 55406.22 88888.00 2007-07-04 00:23:00.125 185 12377.02 80.80 55406.22 88888.00 2007-07-04 00:23:00.250 185 12377.02 80.85 55406.22 88888.00 2007-07-04 00:23:00.375 185 12376.98 80.80 55406.18 88888.00 2007-07-04 00:23:00.500 185 12376.90 80.72 55406.18 88888.00 2007-07-04 00:23:00.625 185 12376.95 80.78 55406.22 88888.00 2007-07-04 00:23:00.750 185 12377.02 80.80 55406.20 88888.00 2007-07-04 00:23:00.875 185 12377.02 80.83 55406.20 88888.00 2007-07-04 00:23:01.000 185 12377.10 80.83 55406.22 88888.00 2007-07-04 00:23:01.125 185 12377.12 80.85 55406.28 88888.00 2007-07-04 00:23:01.250 185 12377.02 80.83 55406.25 88888.00 2007-07-04 00:23:01.375 185 12377.00 80.83 55406.22 88888.00 2007-07-04 00:23:01.500 185 12377.08 80.88 55406.25 88888.00 2007-07-04 00:23:01.625 185 12377.10 80.88 55406.28 88888.00 2007-07-04 00:23:01.750 185 12377.05 80.88 55406.30 88888.00 2007-07-04 00:23:01.875 185 12377.00 80.88 55406.28 88888.00 2007-07-04 00:23:02.000 185 12377.05 80.88 55406.25 88888.00 2007-07-04 00:23:02.125 185 12377.05 80.85 55406.28 88888.00 2007-07-04 00:23:02.250 185 12377.00 80.83 55406.30 88888.00 2007-07-04 00:23:02.375 185 12377.00 80.85 55406.30 88888.00 2007-07-04 00:23:02.500 185 12377.00 80.88 55406.30 88888.00 2007-07-04 00:23:02.625 185 12376.95 80.83 55406.30 88888.00 2007-07-04 00:23:02.750 185 12376.98 80.90 55406.32 88888.00 2007-07-04 00:23:02.875 185 12377.02 80.95 55406.32 88888.00 2007-07-04 00:23:03.000 185 12377.10 80.88 55406.30 88888.00 2007-07-04 00:23:03.125 185 12377.20 80.85 55406.32 88888.00 2007-07-04 00:23:03.250 185 12377.10 80.88 55406.35 88888.00 2007-07-04 00:23:03.375 185 12377.05 80.92 55406.35 88888.00 2007-07-04 00:23:03.500 185 12377.08 80.88 55406.35 88888.00 2007-07-04 00:23:03.625 185 12377.10 80.88 55406.32 88888.00 2007-07-04 00:23:03.750 185 12377.08 80.90 55406.38 88888.00 2007-07-04 00:23:03.875 185 12377.02 80.88 55406.38 88888.00 2007-07-04 00:23:04.000 185 12377.05 80.85 55406.40 88888.00 2007-07-04 00:23:04.125 185 12377.10 80.83 55406.38 88888.00 2007-07-04 00:23:04.250 185 12377.17 80.85 55406.40 88888.00 2007-07-04 00:23:04.375 185 12377.20 80.90 55406.40 88888.00 2007-07-04 00:23:04.500 185 12377.20 80.92 55406.40 88888.00 2007-07-04 00:23:04.625 185 12377.20 80.92 55406.43 88888.00 2007-07-04 00:23:04.750 185 12377.23 80.92 55406.40 88888.00 2007-07-04 00:23:04.875 185 12377.30 80.95 55406.43 88888.00 2007-07-04 00:23:05.000 185 12377.38 80.95 55406.43 88888.00 2007-07-04 00:23:05.125 185 12377.27 80.88 55406.43 88888.00 2007-07-04 00:23:05.250 185 12377.27 80.92 55406.43 88888.00 2007-07-04 00:23:05.375 185 12377.33 80.97 55406.40 88888.00 2007-07-04 00:23:05.500 185 12377.33 80.95 55406.40 88888.00 2007-07-04 00:23:05.625 185 12377.33 80.92 55406.43 88888.00 2007-07-04 00:23:05.750 185 12377.35 80.97 55406.47 88888.00 2007-07-04 00:23:05.875 185 12377.33 80.97 55406.45 88888.00 2007-07-04 00:23:06.000 185 12377.27 80.97 55406.45 88888.00 2007-07-04 00:23:06.125 185 12377.23 80.92 55406.45 88888.00 2007-07-04 00:23:06.250 185 12377.25 80.92 55406.47 88888.00 2007-07-04 00:23:06.375 185 12377.27 80.95 55406.47 88888.00 2007-07-04 00:23:06.500 185 12377.27 80.97 55406.47 88888.00 2007-07-04 00:23:06.625 185 12377.35 80.95 55406.50 88888.00 2007-07-04 00:23:06.750 185 12377.35 80.92 55406.45 88888.00 2007-07-04 00:23:06.875 185 12377.30 80.95 55406.45 88888.00 2007-07-04 00:23:07.000 185 12377.27 80.95 55406.45 88888.00 2007-07-04 00:23:07.125 185 12377.27 80.97 55406.47 88888.00 2007-07-04 00:23:07.250 185 12377.25 80.97 55406.50 88888.00 2007-07-04 00:23:07.375 185 12377.25 80.95 55406.50 88888.00 2007-07-04 00:23:07.500 185 12377.25 80.92 55406.50 88888.00 2007-07-04 00:23:07.625 185 12377.27 80.92 55406.50 88888.00 2007-07-04 00:23:07.750 185 12377.27 80.95 55406.53 88888.00 2007-07-04 00:23:07.875 185 12377.25 80.95 55406.55 88888.00 2007-07-04 00:23:08.000 185 12377.23 80.92 55406.55 88888.00 2007-07-04 00:23:08.125 185 12377.27 80.88 55406.55 88888.00 2007-07-04 00:23:08.250 185 12377.33 80.92 55406.55 88888.00 2007-07-04 00:23:08.375 185 12377.38 80.97 55406.55 88888.00 2007-07-04 00:23:08.500 185 12377.30 80.90 55406.55 88888.00 2007-07-04 00:23:08.625 185 12377.30 80.90 55406.53 88888.00 2007-07-04 00:23:08.750 185 12377.38 80.90 55406.50 88888.00 2007-07-04 00:23:08.875 185 12377.40 80.90 55406.53 88888.00 2007-07-04 00:23:09.000 185 12377.40 80.97 55406.53 88888.00 2007-07-04 00:23:09.125 185 12377.48 81.00 55406.57 88888.00 2007-07-04 00:23:09.250 185 12377.45 80.95 55406.57 88888.00 2007-07-04 00:23:09.375 185 12377.50 80.95 55406.57 88888.00 2007-07-04 00:23:09.500 185 12377.55 81.00 55406.60 88888.00 2007-07-04 00:23:09.625 185 12377.48 81.00 55406.60 88888.00 2007-07-04 00:23:09.750 185 12377.40 81.00 55406.60 88888.00 2007-07-04 00:23:09.875 185 12377.38 80.97 55406.57 88888.00 2007-07-04 00:23:10.000 185 12377.40 80.95 55406.60 88888.00 2007-07-04 00:23:10.125 185 12377.38 80.97 55406.62 88888.00 2007-07-04 00:23:10.250 185 12377.45 81.03 55406.68 88888.00 2007-07-04 00:23:10.375 185 12377.42 81.05 55406.65 88888.00 2007-07-04 00:23:10.500 185 12377.42 81.00 55406.62 88888.00 2007-07-04 00:23:10.625 185 12377.38 80.95 55406.62 88888.00 2007-07-04 00:23:10.750 185 12377.30 80.95 55406.62 88888.00 2007-07-04 00:23:10.875 185 12377.25 81.00 55406.65 88888.00 2007-07-04 00:23:11.000 185 12377.30 81.00 55406.60 88888.00 2007-07-04 00:23:11.125 185 12377.38 80.95 55406.65 88888.00 2007-07-04 00:23:11.250 185 12377.35 80.92 55406.65 88888.00 2007-07-04 00:23:11.375 185 12377.45 80.97 55406.65 88888.00 2007-07-04 00:23:11.500 185 12377.40 81.00 55406.65 88888.00 2007-07-04 00:23:11.625 185 12377.40 80.92 55406.62 88888.00 2007-07-04 00:23:11.750 185 12377.42 80.97 55406.68 88888.00 2007-07-04 00:23:11.875 185 12377.42 81.00 55406.68 88888.00 2007-07-04 00:23:12.000 185 12377.45 81.00 55406.68 88888.00 2007-07-04 00:23:12.125 185 12377.40 80.97 55406.65 88888.00 2007-07-04 00:23:12.250 185 12377.38 80.92 55406.65 88888.00 2007-07-04 00:23:12.375 185 12377.38 80.92 55406.70 88888.00 2007-07-04 00:23:12.500 185 12377.42 80.95 55406.72 88888.00 2007-07-04 00:23:12.625 185 12377.40 80.92 55406.70 88888.00 2007-07-04 00:23:12.750 185 12377.35 80.95 55406.70 88888.00 2007-07-04 00:23:12.875 185 12377.35 80.95 55406.72 88888.00 2007-07-04 00:23:13.000 185 12377.35 80.92 55406.72 88888.00 2007-07-04 00:23:13.125 185 12377.40 80.95 55406.70 88888.00 2007-07-04 00:23:13.250 185 12377.40 80.92 55406.75 88888.00 2007-07-04 00:23:13.375 185 12377.48 80.95 55406.78 88888.00 2007-07-04 00:23:13.500 185 12377.52 81.03 55406.82 88888.00 2007-07-04 00:23:13.625 185 12377.52 81.05 55406.80 88888.00 2007-07-04 00:23:13.750 185 12377.52 81.05 55406.78 88888.00 2007-07-04 00:23:13.875 185 12377.55 81.00 55406.75 88888.00 2007-07-04 00:23:14.000 185 12377.55 81.00 55406.72 88888.00 2007-07-04 00:23:14.125 185 12377.62 81.05 55406.80 88888.00 2007-07-04 00:23:14.250 185 12377.67 81.03 55406.80 88888.00 2007-07-04 00:23:14.375 185 12377.60 81.03 55406.75 88888.00 2007-07-04 00:23:14.500 185 12377.60 81.08 55406.78 88888.00 2007-07-04 00:23:14.625 185 12377.60 81.08 55406.78 88888.00 2007-07-04 00:23:14.750 185 12377.52 81.10 55406.80 88888.00 2007-07-04 00:23:14.875 185 12377.48 81.08 55406.80 88888.00 2007-07-04 00:23:15.000 185 12377.50 81.05 55406.82 88888.00 2007-07-04 00:23:15.125 185 12377.55 81.00 55406.78 88888.00 2007-07-04 00:23:15.250 185 12377.48 81.03 55406.78 88888.00 2007-07-04 00:23:15.375 185 12377.42 81.05 55406.78 88888.00 2007-07-04 00:23:15.500 185 12377.50 81.08 55406.80 88888.00 2007-07-04 00:23:15.625 185 12377.65 81.08 55406.85 88888.00 2007-07-04 00:23:15.750 185 12377.70 81.05 55406.85 88888.00 2007-07-04 00:23:15.875 185 12377.62 81.08 55406.82 88888.00 2007-07-04 00:23:16.000 185 12377.58 81.08 55406.82 88888.00 2007-07-04 00:23:16.125 185 12377.58 81.03 55406.85 88888.00 2007-07-04 00:23:16.250 185 12377.50 80.97 55406.80 88888.00 2007-07-04 00:23:16.375 185 12377.48 80.95 55406.78 88888.00 2007-07-04 00:23:16.500 185 12377.48 80.97 55406.80 88888.00 2007-07-04 00:23:16.625 185 12377.55 81.10 55406.82 88888.00 2007-07-04 00:23:16.750 185 12377.58 81.08 55406.85 88888.00 2007-07-04 00:23:16.875 185 12377.58 81.03 55406.85 88888.00 2007-07-04 00:23:17.000 185 12377.60 81.03 55406.85 88888.00 2007-07-04 00:23:17.125 185 12377.60 81.03 55406.82 88888.00 2007-07-04 00:23:17.250 185 12377.48 80.92 55406.82 88888.00 2007-07-04 00:23:17.375 185 12377.55 80.95 55406.90 88888.00 2007-07-04 00:23:17.500 185 12377.65 81.03 55406.90 88888.00 2007-07-04 00:23:17.625 185 12377.62 81.00 55406.90 88888.00 2007-07-04 00:23:17.750 185 12377.65 80.95 55406.88 88888.00 2007-07-04 00:23:17.875 185 12377.67 80.97 55406.93 88888.00 2007-07-04 00:23:18.000 185 12377.67 80.97 55406.93 88888.00 2007-07-04 00:23:18.125 185 12377.65 80.95 55406.95 88888.00 2007-07-04 00:23:18.250 185 12377.65 80.97 55406.97 88888.00 2007-07-04 00:23:18.375 185 12377.75 81.03 55406.95 88888.00 2007-07-04 00:23:18.500 185 12377.77 81.05 55406.93 88888.00 2007-07-04 00:23:18.625 185 12377.73 80.97 55406.93 88888.00 2007-07-04 00:23:18.750 185 12377.70 80.97 55406.93 88888.00 2007-07-04 00:23:18.875 185 12377.70 80.97 55406.93 88888.00 2007-07-04 00:23:19.000 185 12377.70 81.00 55406.95 88888.00 2007-07-04 00:23:19.125 185 12377.73 81.03 55406.97 88888.00 2007-07-04 00:23:19.250 185 12377.73 80.95 55406.97 88888.00 2007-07-04 00:23:19.375 185 12377.73 80.90 55406.95 88888.00 2007-07-04 00:23:19.500 185 12377.80 80.92 55406.90 88888.00 2007-07-04 00:23:19.625 185 12377.80 80.95 55406.95 88888.00 2007-07-04 00:23:19.750 185 12377.73 81.00 55406.95 88888.00 2007-07-04 00:23:19.875 185 12377.70 80.97 55406.95 88888.00 2007-07-04 00:23:20.000 185 12377.77 80.95 55406.97 88888.00 2007-07-04 00:23:20.125 185 12377.77 80.95 55406.95 88888.00 2007-07-04 00:23:20.250 185 12377.75 80.95 55406.95 88888.00 2007-07-04 00:23:20.375 185 12377.77 80.97 55407.00 88888.00 2007-07-04 00:23:20.500 185 12377.83 81.03 55407.00 88888.00 2007-07-04 00:23:20.625 185 12377.88 80.97 55407.00 88888.00 2007-07-04 00:23:20.750 185 12377.90 80.97 55406.97 88888.00 2007-07-04 00:23:20.875 185 12377.88 81.03 55407.00 88888.00 2007-07-04 00:23:21.000 185 12377.85 81.00 55407.00 88888.00 2007-07-04 00:23:21.125 185 12377.77 80.95 55407.00 88888.00 2007-07-04 00:23:21.250 185 12377.77 81.00 55407.00 88888.00 2007-07-04 00:23:21.375 185 12377.83 80.95 55407.00 88888.00 2007-07-04 00:23:21.500 185 12377.80 80.90 55406.97 88888.00 2007-07-04 00:23:21.625 185 12377.73 80.92 55406.97 88888.00 2007-07-04 00:23:21.750 185 12377.80 80.90 55407.00 88888.00 2007-07-04 00:23:21.875 185 12377.90 80.95 55406.97 88888.00 2007-07-04 00:23:22.000 185 12378.02 80.95 55407.00 88888.00 2007-07-04 00:23:22.125 185 12378.08 81.00 55407.03 88888.00 2007-07-04 00:23:22.250 185 12378.00 80.92 55407.03 88888.00 2007-07-04 00:23:22.375 185 12378.00 80.92 55407.03 88888.00 2007-07-04 00:23:22.500 185 12378.08 80.95 55407.05 88888.00 2007-07-04 00:23:22.625 185 12378.10 81.00 55407.07 88888.00 2007-07-04 00:23:22.750 185 12377.98 80.97 55407.05 88888.00 2007-07-04 00:23:22.875 185 12377.92 80.92 55407.07 88888.00 2007-07-04 00:23:23.000 185 12377.98 80.92 55407.03 88888.00 2007-07-04 00:23:23.125 185 12378.05 80.92 55407.05 88888.00 2007-07-04 00:23:23.250 185 12378.00 80.95 55407.05 88888.00 2007-07-04 00:23:23.375 185 12377.98 81.00 55407.00 88888.00 2007-07-04 00:23:23.500 185 12377.98 80.97 55407.03 88888.00 2007-07-04 00:23:23.625 185 12377.95 80.95 55407.03 88888.00 2007-07-04 00:23:23.750 185 12378.05 80.90 55407.03 88888.00 2007-07-04 00:23:23.875 185 12378.10 80.92 55407.05 88888.00 2007-07-04 00:23:24.000 185 12378.02 80.88 55407.05 88888.00 2007-07-04 00:23:24.125 185 12377.95 80.90 55407.05 88888.00 2007-07-04 00:23:24.250 185 12378.00 81.00 55407.07 88888.00 2007-07-04 00:23:24.375 185 12378.05 81.03 55407.10 88888.00 2007-07-04 00:23:24.500 185 12377.98 81.00 55407.12 88888.00 2007-07-04 00:23:24.625 185 12377.98 80.92 55407.10 88888.00 2007-07-04 00:23:24.750 185 12378.00 80.88 55407.05 88888.00 2007-07-04 00:23:24.875 185 12378.02 80.90 55407.07 88888.00 2007-07-04 00:23:25.000 185 12378.10 80.88 55407.07 88888.00 2007-07-04 00:23:25.125 185 12378.15 80.90 55407.07 88888.00 2007-07-04 00:23:25.250 185 12378.12 80.92 55407.10 88888.00 2007-07-04 00:23:25.375 185 12378.12 80.95 55407.10 88888.00 2007-07-04 00:23:25.500 185 12378.12 80.90 55407.07 88888.00 2007-07-04 00:23:25.625 185 12378.12 80.88 55407.07 88888.00 2007-07-04 00:23:25.750 185 12378.17 80.88 55407.05 88888.00 2007-07-04 00:23:25.875 185 12378.23 80.88 55407.07 88888.00 2007-07-04 00:23:26.000 185 12378.20 80.85 55407.07 88888.00 2007-07-04 00:23:26.125 185 12378.15 80.90 55407.07 88888.00 2007-07-04 00:23:26.250 185 12378.15 80.92 55407.10 88888.00 2007-07-04 00:23:26.375 185 12378.20 80.83 55407.10 88888.00 2007-07-04 00:23:26.500 185 12378.25 80.83 55407.05 88888.00 2007-07-04 00:23:26.625 185 12378.30 80.90 55407.07 88888.00 2007-07-04 00:23:26.750 185 12378.30 80.92 55407.10 88888.00 2007-07-04 00:23:26.875 185 12378.27 80.85 55407.07 88888.00 2007-07-04 00:23:27.000 185 12378.30 80.85 55407.07 88888.00 2007-07-04 00:23:27.125 185 12378.33 80.83 55407.07 88888.00 2007-07-04 00:23:27.250 185 12378.35 80.88 55407.15 88888.00 2007-07-04 00:23:27.375 185 12378.40 80.92 55407.15 88888.00 2007-07-04 00:23:27.500 185 12378.48 80.90 55407.10 88888.00 2007-07-04 00:23:27.625 185 12378.50 80.78 55407.07 88888.00 2007-07-04 00:23:27.750 185 12378.45 80.80 55407.10 88888.00 2007-07-04 00:23:27.875 185 12378.42 80.83 55407.10 88888.00 2007-07-04 00:23:28.000 185 12378.40 80.83 55407.07 88888.00 2007-07-04 00:23:28.125 185 12378.45 80.85 55407.10 88888.00 2007-07-04 00:23:28.250 185 12378.42 80.83 55407.10 88888.00 2007-07-04 00:23:28.375 185 12378.48 80.85 55407.10 88888.00 2007-07-04 00:23:28.500 185 12378.48 80.88 55407.12 88888.00 2007-07-04 00:23:28.625 185 12378.42 80.85 55407.10 88888.00 2007-07-04 00:23:28.750 185 12378.50 80.88 55407.15 88888.00 2007-07-04 00:23:28.875 185 12378.58 80.92 55407.15 88888.00 2007-07-04 00:23:29.000 185 12378.52 80.88 55407.12 88888.00 2007-07-04 00:23:29.125 185 12378.55 80.85 55407.12 88888.00 2007-07-04 00:23:29.250 185 12378.58 80.83 55407.15 88888.00 2007-07-04 00:23:29.375 185 12378.65 80.88 55407.18 88888.00 2007-07-04 00:23:29.500 185 12378.65 80.92 55407.18 88888.00 2007-07-04 00:23:29.625 185 12378.62 80.92 55407.15 88888.00 2007-07-04 00:23:29.750 185 12378.60 80.88 55407.12 88888.00 2007-07-04 00:23:29.875 185 12378.60 80.85 55407.12 88888.00 2007-07-04 00:23:30.000 185 12378.70 80.85 55407.12 88888.00 2007-07-04 00:23:30.125 185 12378.75 80.85 55407.15 88888.00 2007-07-04 00:23:30.250 185 12378.67 80.85 55407.15 88888.00 2007-07-04 00:23:30.375 185 12378.75 80.88 55407.15 88888.00 2007-07-04 00:23:30.500 185 12378.80 80.90 55407.15 88888.00 2007-07-04 00:23:30.625 185 12378.80 80.88 55407.15 88888.00 2007-07-04 00:23:30.750 185 12378.77 80.85 55407.15 88888.00 2007-07-04 00:23:30.875 185 12378.80 80.85 55407.18 88888.00 2007-07-04 00:23:31.000 185 12378.85 80.90 55407.15 88888.00 2007-07-04 00:23:31.125 185 12378.90 80.90 55407.18 88888.00 2007-07-04 00:23:31.250 185 12378.83 80.88 55407.12 88888.00 2007-07-04 00:23:31.375 185 12378.83 80.85 55407.10 88888.00 2007-07-04 00:23:31.500 185 12378.80 80.83 55407.10 88888.00 2007-07-04 00:23:31.625 185 12378.80 80.80 55407.12 88888.00 2007-07-04 00:23:31.750 185 12378.80 80.85 55407.18 88888.00 2007-07-04 00:23:31.875 185 12378.75 80.83 55407.15 88888.00 2007-07-04 00:23:32.000 185 12378.75 80.80 55407.15 88888.00 2007-07-04 00:23:32.125 185 12378.83 80.85 55407.15 88888.00 2007-07-04 00:23:32.250 185 12378.85 80.90 55407.18 88888.00 2007-07-04 00:23:32.375 185 12378.90 80.90 55407.18 88888.00 2007-07-04 00:23:32.500 185 12378.85 80.92 55407.18 88888.00 2007-07-04 00:23:32.625 185 12378.80 80.92 55407.18 88888.00 2007-07-04 00:23:32.750 185 12378.88 80.90 55407.20 88888.00 2007-07-04 00:23:32.875 185 12378.90 80.90 55407.22 88888.00 2007-07-04 00:23:33.000 185 12378.92 80.85 55407.20 88888.00 2007-07-04 00:23:33.125 185 12378.92 80.85 55407.20 88888.00 2007-07-04 00:23:33.250 185 12378.92 80.85 55407.22 88888.00 2007-07-04 00:23:33.375 185 12379.02 80.90 55407.22 88888.00 2007-07-04 00:23:33.500 185 12379.02 80.92 55407.22 88888.00 2007-07-04 00:23:33.625 185 12378.95 80.90 55407.20 88888.00 2007-07-04 00:23:33.750 185 12378.92 80.90 55407.22 88888.00 2007-07-04 00:23:33.875 185 12378.92 80.88 55407.22 88888.00 2007-07-04 00:23:34.000 185 12378.95 80.90 55407.22 88888.00 2007-07-04 00:23:34.125 185 12378.92 80.88 55407.25 88888.00 2007-07-04 00:23:34.250 185 12378.92 80.85 55407.22 88888.00 2007-07-04 00:23:34.375 185 12379.00 80.83 55407.25 88888.00 2007-07-04 00:23:34.500 185 12378.98 80.83 55407.25 88888.00 2007-07-04 00:23:34.625 185 12378.92 80.85 55407.22 88888.00 2007-07-04 00:23:34.750 185 12378.98 80.90 55407.22 88888.00 2007-07-04 00:23:34.875 185 12379.05 80.95 55407.25 88888.00 2007-07-04 00:23:35.000 185 12379.08 80.97 55407.28 88888.00 2007-07-04 00:23:35.125 185 12379.02 80.97 55407.30 88888.00 2007-07-04 00:23:35.250 185 12379.00 80.95 55407.28 88888.00 2007-07-04 00:23:35.375 185 12379.00 80.95 55407.28 88888.00 2007-07-04 00:23:35.500 185 12379.00 80.95 55407.32 88888.00 2007-07-04 00:23:35.625 185 12378.92 80.90 55407.30 88888.00 2007-07-04 00:23:35.750 185 12378.90 80.90 55407.30 88888.00 2007-07-04 00:23:35.875 185 12379.00 80.92 55407.28 88888.00 2007-07-04 00:23:36.000 185 12378.98 80.92 55407.28 88888.00 2007-07-04 00:23:36.125 185 12378.95 80.90 55407.32 88888.00 2007-07-04 00:23:36.250 185 12378.98 80.90 55407.32 88888.00 2007-07-04 00:23:36.375 185 12379.05 80.92 55407.28 88888.00 2007-07-04 00:23:36.500 185 12379.02 80.92 55407.28 88888.00 2007-07-04 00:23:36.625 185 12379.02 80.88 55407.28 88888.00 2007-07-04 00:23:36.750 185 12379.05 80.90 55407.30 88888.00 2007-07-04 00:23:36.875 185 12379.10 80.92 55407.35 88888.00 2007-07-04 00:23:37.000 185 12379.15 80.95 55407.35 88888.00 2007-07-04 00:23:37.125 185 12379.17 80.95 55407.35 88888.00 2007-07-04 00:23:37.250 185 12379.15 80.90 55407.35 88888.00 2007-07-04 00:23:37.375 185 12379.15 80.95 55407.32 88888.00 2007-07-04 00:23:37.500 185 12379.15 80.95 55407.35 88888.00 2007-07-04 00:23:37.625 185 12379.17 80.90 55407.32 88888.00 2007-07-04 00:23:37.750 185 12379.20 80.85 55407.32 88888.00 2007-07-04 00:23:37.875 185 12379.27 80.90 55407.32 88888.00 2007-07-04 00:23:38.000 185 12379.30 80.97 55407.32 88888.00 2007-07-04 00:23:38.125 185 12379.35 80.97 55407.32 88888.00 2007-07-04 00:23:38.250 185 12379.35 80.92 55407.38 88888.00 2007-07-04 00:23:38.375 185 12379.35 80.92 55407.35 88888.00 2007-07-04 00:23:38.500 185 12379.30 80.92 55407.35 88888.00 2007-07-04 00:23:38.625 185 12379.25 80.92 55407.38 88888.00 2007-07-04 00:23:38.750 185 12379.30 81.00 55407.43 88888.00 2007-07-04 00:23:38.875 185 12379.35 81.08 55407.43 88888.00 2007-07-04 00:23:39.000 185 12379.30 81.03 55407.38 88888.00 2007-07-04 00:23:39.125 185 12379.25 80.97 55407.38 88888.00 2007-07-04 00:23:39.250 185 12379.27 81.03 55407.40 88888.00 2007-07-04 00:23:39.375 185 12379.35 81.10 55407.43 88888.00 2007-07-04 00:23:39.500 185 12379.35 81.12 55407.45 88888.00 2007-07-04 00:23:39.625 185 12379.38 81.12 55407.43 88888.00 2007-07-04 00:23:39.750 185 12379.35 81.10 55407.40 88888.00 2007-07-04 00:23:39.875 185 12379.33 81.08 55407.40 88888.00 2007-07-04 00:23:40.000 185 12379.40 81.05 55407.40 88888.00 2007-07-04 00:23:40.125 185 12379.40 81.05 55407.40 88888.00 2007-07-04 00:23:40.250 185 12379.25 81.08 55407.38 88888.00 2007-07-04 00:23:40.375 185 12379.20 81.08 55407.38 88888.00 2007-07-04 00:23:40.500 185 12379.30 81.10 55407.38 88888.00 2007-07-04 00:23:40.625 185 12379.35 81.10 55407.40 88888.00 2007-07-04 00:23:40.750 185 12379.23 81.08 55407.40 88888.00 2007-07-04 00:23:40.875 185 12379.20 81.10 55407.40 88888.00 2007-07-04 00:23:41.000 185 12379.27 81.10 55407.43 88888.00 2007-07-04 00:23:41.125 185 12379.30 81.12 55407.43 88888.00 2007-07-04 00:23:41.250 185 12379.30 81.12 55407.45 88888.00 2007-07-04 00:23:41.375 185 12379.35 81.17 55407.45 88888.00 2007-07-04 00:23:41.500 185 12379.33 81.12 55407.43 88888.00 2007-07-04 00:23:41.625 185 12379.27 81.15 55407.43 88888.00 2007-07-04 00:23:41.750 185 12379.27 81.15 55407.43 88888.00 2007-07-04 00:23:41.875 185 12379.27 81.10 55407.43 88888.00 2007-07-04 00:23:42.000 185 12379.27 81.08 55407.43 88888.00 2007-07-04 00:23:42.125 185 12379.33 81.12 55407.45 88888.00 2007-07-04 00:23:42.250 185 12379.25 81.15 55407.45 88888.00 2007-07-04 00:23:42.375 185 12379.25 81.15 55407.43 88888.00 2007-07-04 00:23:42.500 185 12379.27 81.17 55407.45 88888.00 2007-07-04 00:23:42.625 185 12379.33 81.17 55407.47 88888.00 2007-07-04 00:23:42.750 185 12379.35 81.17 55407.50 88888.00 2007-07-04 00:23:42.875 185 12379.38 81.12 55407.45 88888.00 2007-07-04 00:23:43.000 185 12379.42 81.10 55407.43 88888.00 2007-07-04 00:23:43.125 185 12379.38 81.12 55407.45 88888.00 2007-07-04 00:23:43.250 185 12379.33 81.12 55407.50 88888.00 2007-07-04 00:23:43.375 185 12379.48 81.17 55407.50 88888.00 2007-07-04 00:23:43.500 185 12379.50 81.17 55407.50 88888.00 2007-07-04 00:23:43.625 185 12379.42 81.10 55407.47 88888.00 2007-07-04 00:23:43.750 185 12379.38 81.15 55407.50 88888.00 2007-07-04 00:23:43.875 185 12379.38 81.20 55407.50 88888.00 2007-07-04 00:23:44.000 185 12379.40 81.20 55407.50 88888.00 2007-07-04 00:23:44.125 185 12379.40 81.15 55407.50 88888.00 2007-07-04 00:23:44.250 185 12379.40 81.12 55407.53 88888.00 2007-07-04 00:23:44.375 185 12379.40 81.12 55407.50 88888.00 2007-07-04 00:23:44.500 185 12379.40 81.15 55407.53 88888.00 2007-07-04 00:23:44.625 185 12379.45 81.17 55407.55 88888.00 2007-07-04 00:23:44.750 185 12379.52 81.20 55407.57 88888.00 2007-07-04 00:23:44.875 185 12379.50 81.17 55407.53 88888.00 2007-07-04 00:23:45.000 185 12379.50 81.15 55407.50 88888.00 2007-07-04 00:23:45.125 185 12379.42 81.12 55407.50 88888.00 2007-07-04 00:23:45.250 185 12379.35 81.12 55407.55 88888.00 2007-07-04 00:23:45.375 185 12379.40 81.22 55407.55 88888.00 2007-07-04 00:23:45.500 185 12379.48 81.20 55407.53 88888.00 2007-07-04 00:23:45.625 185 12379.48 81.22 55407.55 88888.00 2007-07-04 00:23:45.750 185 12379.50 81.20 55407.55 88888.00 2007-07-04 00:23:45.875 185 12379.55 81.17 55407.57 88888.00 2007-07-04 00:23:46.000 185 12379.65 81.15 55407.57 88888.00 2007-07-04 00:23:46.125 185 12379.62 81.15 55407.55 88888.00 2007-07-04 00:23:46.250 185 12379.60 81.20 55407.57 88888.00 2007-07-04 00:23:46.375 185 12379.60 81.22 55407.60 88888.00 2007-07-04 00:23:46.500 185 12379.48 81.20 55407.55 88888.00 2007-07-04 00:23:46.625 185 12379.48 81.22 55407.57 88888.00 2007-07-04 00:23:46.750 185 12379.58 81.25 55407.60 88888.00 2007-07-04 00:23:46.875 185 12379.67 81.22 55407.60 88888.00 2007-07-04 00:23:47.000 185 12379.70 81.15 55407.55 88888.00 2007-07-04 00:23:47.125 185 12379.67 81.20 55407.60 88888.00 2007-07-04 00:23:47.250 185 12379.58 81.17 55407.60 88888.00 2007-07-04 00:23:47.375 185 12379.52 81.15 55407.57 88888.00 2007-07-04 00:23:47.500 185 12379.58 81.20 55407.60 88888.00 2007-07-04 00:23:47.625 185 12379.58 81.12 55407.55 88888.00 2007-07-04 00:23:47.750 185 12379.58 81.08 55407.57 88888.00 2007-07-04 00:23:47.875 185 12379.60 81.15 55407.57 88888.00 2007-07-04 00:23:48.000 185 12379.62 81.20 55407.57 88888.00 2007-07-04 00:23:48.125 185 12379.62 81.20 55407.62 88888.00 2007-07-04 00:23:48.250 185 12379.55 81.25 55407.62 88888.00 2007-07-04 00:23:48.375 185 12379.58 81.20 55407.62 88888.00 2007-07-04 00:23:48.500 185 12379.65 81.20 55407.65 88888.00 2007-07-04 00:23:48.625 185 12379.67 81.25 55407.68 88888.00 2007-07-04 00:23:48.750 185 12379.70 81.22 55407.65 88888.00 2007-07-04 00:23:48.875 185 12379.73 81.25 55407.62 88888.00 2007-07-04 00:23:49.000 185 12379.70 81.22 55407.62 88888.00 2007-07-04 00:23:49.125 185 12379.65 81.20 55407.62 88888.00 2007-07-04 00:23:49.250 185 12379.60 81.17 55407.65 88888.00 2007-07-04 00:23:49.375 185 12379.62 81.20 55407.68 88888.00 2007-07-04 00:23:49.500 185 12379.62 81.20 55407.70 88888.00 2007-07-04 00:23:49.625 185 12379.65 81.17 55407.70 88888.00 2007-07-04 00:23:49.750 185 12379.65 81.17 55407.68 88888.00 2007-07-04 00:23:49.875 185 12379.67 81.22 55407.68 88888.00 2007-07-04 00:23:50.000 185 12379.65 81.22 55407.65 88888.00 2007-07-04 00:23:50.125 185 12379.55 81.17 55407.62 88888.00 2007-07-04 00:23:50.250 185 12379.60 81.15 55407.65 88888.00 2007-07-04 00:23:50.375 185 12379.65 81.22 55407.65 88888.00 2007-07-04 00:23:50.500 185 12379.62 81.25 55407.70 88888.00 2007-07-04 00:23:50.625 185 12379.65 81.25 55407.70 88888.00 2007-07-04 00:23:50.750 185 12379.65 81.20 55407.65 88888.00 2007-07-04 00:23:50.875 185 12379.60 81.15 55407.65 88888.00 2007-07-04 00:23:51.000 185 12379.73 81.25 55407.68 88888.00 2007-07-04 00:23:51.125 185 12379.77 81.22 55407.68 88888.00 2007-07-04 00:23:51.250 185 12379.73 81.15 55407.65 88888.00 2007-07-04 00:23:51.375 185 12379.70 81.17 55407.68 88888.00 2007-07-04 00:23:51.500 185 12379.67 81.15 55407.68 88888.00 2007-07-04 00:23:51.625 185 12379.65 81.15 55407.68 88888.00 2007-07-04 00:23:51.750 185 12379.62 81.20 55407.68 88888.00 2007-07-04 00:23:51.875 185 12379.70 81.22 55407.68 88888.00 2007-07-04 00:23:52.000 185 12379.83 81.28 55407.70 88888.00 2007-07-04 00:23:52.125 185 12379.85 81.28 55407.70 88888.00 2007-07-04 00:23:52.250 185 12379.83 81.28 55407.72 88888.00 2007-07-04 00:23:52.375 185 12379.77 81.28 55407.75 88888.00 2007-07-04 00:23:52.500 185 12379.75 81.25 55407.72 88888.00 2007-07-04 00:23:52.625 185 12379.77 81.15 55407.72 88888.00 2007-07-04 00:23:52.750 185 12379.83 81.25 55407.70 88888.00 2007-07-04 00:23:52.875 185 12379.88 81.30 55407.72 88888.00 2007-07-04 00:23:53.000 185 12379.80 81.30 55407.68 88888.00 2007-07-04 00:23:53.125 185 12379.80 81.22 55407.70 88888.00 2007-07-04 00:23:53.250 185 12379.80 81.17 55407.70 88888.00 2007-07-04 00:23:53.375 185 12379.88 81.25 55407.72 88888.00 2007-07-04 00:23:53.500 185 12379.88 81.25 55407.72 88888.00 2007-07-04 00:23:53.625 185 12379.88 81.22 55407.72 88888.00 2007-07-04 00:23:53.750 185 12379.88 81.20 55407.70 88888.00 2007-07-04 00:23:53.875 185 12379.80 81.17 55407.75 88888.00 2007-07-04 00:23:54.000 185 12379.80 81.17 55407.75 88888.00 2007-07-04 00:23:54.125 185 12379.83 81.20 55407.75 88888.00 2007-07-04 00:23:54.250 185 12379.88 81.25 55407.78 88888.00 2007-07-04 00:23:54.375 185 12379.90 81.20 55407.72 88888.00 2007-07-04 00:23:54.500 185 12379.83 81.15 55407.70 88888.00 2007-07-04 00:23:54.625 185 12379.80 81.15 55407.72 88888.00 2007-07-04 00:23:54.750 185 12379.80 81.20 55407.80 88888.00 2007-07-04 00:23:54.875 185 12379.90 81.22 55407.80 88888.00 2007-07-04 00:23:55.000 185 12379.92 81.20 55407.80 88888.00 2007-07-04 00:23:55.125 185 12380.00 81.22 55407.82 88888.00 2007-07-04 00:23:55.250 185 12380.02 81.22 55407.82 88888.00 2007-07-04 00:23:55.375 185 12380.02 81.22 55407.80 88888.00 2007-07-04 00:23:55.500 185 12380.00 81.22 55407.82 88888.00 2007-07-04 00:23:55.625 185 12379.95 81.22 55407.82 88888.00 2007-07-04 00:23:55.750 185 12379.95 81.20 55407.85 88888.00 2007-07-04 00:23:55.875 185 12380.00 81.17 55407.82 88888.00 2007-07-04 00:23:56.000 185 12380.02 81.20 55407.80 88888.00 2007-07-04 00:23:56.125 185 12380.00 81.20 55407.82 88888.00 2007-07-04 00:23:56.250 185 12380.05 81.15 55407.82 88888.00 2007-07-04 00:23:56.375 185 12380.12 81.20 55407.82 88888.00 2007-07-04 00:23:56.500 185 12380.20 81.28 55407.82 88888.00 2007-07-04 00:23:56.625 185 12380.20 81.33 55407.85 88888.00 2007-07-04 00:23:56.750 185 12380.17 81.30 55407.85 88888.00 2007-07-04 00:23:56.875 185 12380.12 81.25 55407.82 88888.00 2007-07-04 00:23:57.000 185 12380.17 81.28 55407.85 88888.00 2007-07-04 00:23:57.125 185 12380.20 81.25 55407.88 88888.00 2007-07-04 00:23:57.250 185 12380.10 81.17 55407.85 88888.00 2007-07-04 00:23:57.375 185 12380.08 81.17 55407.82 88888.00 2007-07-04 00:23:57.500 185 12380.12 81.17 55407.82 88888.00 2007-07-04 00:23:57.625 185 12380.17 81.30 55407.85 88888.00 2007-07-04 00:23:57.750 185 12380.12 81.30 55407.82 88888.00 2007-07-04 00:23:57.875 185 12380.08 81.30 55407.82 88888.00 2007-07-04 00:23:58.000 185 12380.08 81.35 55407.85 88888.00 2007-07-04 00:23:58.125 185 12380.12 81.30 55407.85 88888.00 2007-07-04 00:23:58.250 185 12380.10 81.22 55407.85 88888.00 2007-07-04 00:23:58.375 185 12380.15 81.22 55407.82 88888.00 2007-07-04 00:23:58.500 185 12380.20 81.33 55407.85 88888.00 2007-07-04 00:23:58.625 185 12380.20 81.33 55407.88 88888.00 2007-07-04 00:23:58.750 185 12380.17 81.33 55407.88 88888.00 2007-07-04 00:23:58.875 185 12380.17 81.33 55407.88 88888.00 2007-07-04 00:23:59.000 185 12380.23 81.38 55407.85 88888.00 2007-07-04 00:23:59.125 185 12380.27 81.38 55407.85 88888.00 2007-07-04 00:23:59.250 185 12380.30 81.35 55407.88 88888.00 2007-07-04 00:23:59.375 185 12380.33 81.33 55407.85 88888.00 2007-07-04 00:23:59.500 185 12380.27 81.25 55407.85 88888.00 2007-07-04 00:23:59.625 185 12380.30 81.28 55407.90 88888.00 2007-07-04 00:23:59.750 185 12380.35 81.33 55407.90 88888.00 2007-07-04 00:23:59.875 185 12380.33 81.30 55407.88 88888.00 2007-07-04 00:24:00.000 185 12380.33 81.30 55407.88 88888.00 2007-07-04 00:24:00.125 185 12380.30 81.28 55407.88 88888.00 2007-07-04 00:24:00.250 185 12380.25 81.28 55407.90 88888.00 2007-07-04 00:24:00.375 185 12380.33 81.30 55407.93 88888.00 2007-07-04 00:24:00.500 185 12380.33 81.28 55407.93 88888.00 2007-07-04 00:24:00.625 185 12380.35 81.28 55407.93 88888.00 2007-07-04 00:24:00.750 185 12380.25 81.22 55407.90 88888.00 2007-07-04 00:24:00.875 185 12380.23 81.20 55407.90 88888.00 2007-07-04 00:24:01.000 185 12380.35 81.25 55407.93 88888.00 2007-07-04 00:24:01.125 185 12380.42 81.30 55407.95 88888.00 2007-07-04 00:24:01.250 185 12380.40 81.28 55407.90 88888.00 2007-07-04 00:24:01.375 185 12380.35 81.25 55407.90 88888.00 2007-07-04 00:24:01.500 185 12380.40 81.30 55407.93 88888.00 2007-07-04 00:24:01.625 185 12380.48 81.30 55407.93 88888.00 2007-07-04 00:24:01.750 185 12380.55 81.35 55407.95 88888.00 2007-07-04 00:24:01.875 185 12380.48 81.30 55407.93 88888.00 2007-07-04 00:24:02.000 185 12380.42 81.22 55407.90 88888.00 2007-07-04 00:24:02.125 185 12380.45 81.28 55407.93 88888.00 2007-07-04 00:24:02.250 185 12380.58 81.38 55407.95 88888.00 2007-07-04 00:24:02.375 185 12380.52 81.40 55407.95 88888.00 2007-07-04 00:24:02.500 185 12380.45 81.35 55407.95 88888.00 2007-07-04 00:24:02.625 185 12380.45 81.30 55407.95 88888.00 2007-07-04 00:24:02.750 185 12380.45 81.25 55407.95 88888.00 2007-07-04 00:24:02.875 185 12380.48 81.30 55407.97 88888.00 2007-07-04 00:24:03.000 185 12380.52 81.30 55407.97 88888.00 2007-07-04 00:24:03.125 185 12380.52 81.35 55408.00 88888.00 2007-07-04 00:24:03.250 185 12380.48 81.35 55408.03 88888.00 2007-07-04 00:24:03.375 185 12380.50 81.33 55408.03 88888.00 2007-07-04 00:24:03.500 185 12380.45 81.25 55407.95 88888.00 2007-07-04 00:24:03.625 185 12380.38 81.25 55407.95 88888.00 2007-07-04 00:24:03.750 185 12380.45 81.30 55407.97 88888.00 2007-07-04 00:24:03.875 185 12380.50 81.35 55408.00 88888.00 2007-07-04 00:24:04.000 185 12380.50 81.35 55408.00 88888.00 2007-07-04 00:24:04.125 185 12380.55 81.33 55408.00 88888.00 2007-07-04 00:24:04.250 185 12380.55 81.33 55408.00 88888.00 2007-07-04 00:24:04.375 185 12380.55 81.38 55408.03 88888.00 2007-07-04 00:24:04.500 185 12380.52 81.35 55408.07 88888.00 2007-07-04 00:24:04.625 185 12380.55 81.38 55408.05 88888.00 2007-07-04 00:24:04.750 185 12380.50 81.33 55408.03 88888.00 2007-07-04 00:24:04.875 185 12380.50 81.33 55408.00 88888.00 2007-07-04 00:24:05.000 185 12380.50 81.30 55408.00 88888.00 2007-07-04 00:24:05.125 185 12380.48 81.30 55408.05 88888.00 2007-07-04 00:24:05.250 185 12380.42 81.33 55408.05 88888.00 2007-07-04 00:24:05.375 185 12380.52 81.38 55408.05 88888.00 2007-07-04 00:24:05.500 185 12380.52 81.33 55408.05 88888.00 2007-07-04 00:24:05.625 185 12380.50 81.38 55408.05 88888.00 2007-07-04 00:24:05.750 185 12380.50 81.33 55408.05 88888.00 2007-07-04 00:24:05.875 185 12380.55 81.35 55408.07 88888.00 2007-07-04 00:24:06.000 185 12380.52 81.40 55408.07 88888.00 2007-07-04 00:24:06.125 185 12380.48 81.35 55408.07 88888.00 2007-07-04 00:24:06.250 185 12380.55 81.38 55408.07 88888.00 2007-07-04 00:24:06.375 185 12380.62 81.45 55408.12 88888.00 2007-07-04 00:24:06.500 185 12380.60 81.40 55408.10 88888.00 2007-07-04 00:24:06.625 185 12380.55 81.35 55408.10 88888.00 2007-07-04 00:24:06.750 185 12380.55 81.38 55408.07 88888.00 2007-07-04 00:24:06.875 185 12380.58 81.42 55408.07 88888.00 2007-07-04 00:24:07.000 185 12380.52 81.40 55408.10 88888.00 2007-07-04 00:24:07.125 185 12380.48 81.38 55408.10 88888.00 2007-07-04 00:24:07.250 185 12380.40 81.35 55408.10 88888.00 2007-07-04 00:24:07.375 185 12380.55 81.40 55408.10 88888.00 2007-07-04 00:24:07.500 185 12380.62 81.45 55408.15 88888.00 2007-07-04 00:24:07.625 185 12380.62 81.42 55408.12 88888.00 2007-07-04 00:24:07.750 185 12380.67 81.47 55408.12 88888.00 2007-07-04 00:24:07.875 185 12380.70 81.47 55408.10 88888.00 2007-07-04 00:24:08.000 185 12380.60 81.42 55408.10 88888.00 2007-07-04 00:24:08.125 185 12380.52 81.40 55408.12 88888.00 2007-07-04 00:24:08.250 185 12380.60 81.38 55408.15 88888.00 2007-07-04 00:24:08.375 185 12380.58 81.40 55408.12 88888.00 2007-07-04 00:24:08.500 185 12380.48 81.38 55408.12 88888.00 2007-07-04 00:24:08.625 185 12380.50 81.42 55408.15 88888.00 2007-07-04 00:24:08.750 185 12380.55 81.45 55408.20 88888.00 2007-07-04 00:24:08.875 185 12380.55 81.47 55408.22 88888.00 2007-07-04 00:24:09.000 185 12380.55 81.45 55408.20 88888.00 2007-07-04 00:24:09.125 185 12380.50 81.47 55408.20 88888.00 2007-07-04 00:24:09.250 185 12380.45 81.40 55408.20 88888.00 2007-07-04 00:24:09.375 185 12380.42 81.42 55408.20 88888.00 2007-07-04 00:24:09.500 185 12380.42 81.45 55408.22 88888.00 2007-07-04 00:24:09.625 185 12380.42 81.42 55408.22 88888.00 2007-07-04 00:24:09.750 185 12380.52 81.42 55408.25 88888.00 2007-07-04 00:24:09.875 185 12380.52 81.45 55408.25 88888.00 2007-07-04 00:24:10.000 185 12380.50 81.42 55408.25 88888.00 2007-07-04 00:24:10.125 185 12380.52 81.47 55408.25 88888.00 2007-07-04 00:24:10.250 185 12380.55 81.47 55408.25 88888.00 2007-07-04 00:24:10.375 185 12380.58 81.45 55408.22 88888.00 2007-07-04 00:24:10.500 185 12380.55 81.45 55408.22 88888.00 2007-07-04 00:24:10.625 185 12380.52 81.45 55408.22 88888.00 2007-07-04 00:24:10.750 185 12380.60 81.55 55408.28 88888.00 2007-07-04 00:24:10.875 185 12380.60 81.55 55408.30 88888.00 2007-07-04 00:24:11.000 185 12380.58 81.53 55408.25 88888.00 2007-07-04 00:24:11.125 185 12380.55 81.50 55408.28 88888.00 2007-07-04 00:24:11.250 185 12380.55 81.47 55408.28 88888.00 2007-07-04 00:24:11.375 185 12380.55 81.47 55408.28 88888.00 2007-07-04 00:24:11.500 185 12380.52 81.42 55408.22 88888.00 2007-07-04 00:24:11.625 185 12380.52 81.45 55408.25 88888.00 2007-07-04 00:24:11.750 185 12380.52 81.53 55408.25 88888.00 2007-07-04 00:24:11.875 185 12380.50 81.47 55408.28 88888.00 2007-07-04 00:24:12.000 185 12380.50 81.45 55408.25 88888.00 2007-07-04 00:24:12.125 185 12380.50 81.45 55408.25 88888.00 2007-07-04 00:24:12.250 185 12380.58 81.47 55408.28 88888.00 2007-07-04 00:24:12.375 185 12380.60 81.55 55408.30 88888.00 2007-07-04 00:24:12.500 185 12380.52 81.55 55408.30 88888.00 2007-07-04 00:24:12.625 185 12380.55 81.50 55408.30 88888.00 2007-07-04 00:24:12.750 185 12380.58 81.45 55408.30 88888.00 2007-07-04 00:24:12.875 185 12380.50 81.38 55408.28 88888.00 2007-07-04 00:24:13.000 185 12380.50 81.42 55408.28 88888.00 2007-07-04 00:24:13.125 185 12380.52 81.47 55408.32 88888.00 2007-07-04 00:24:13.250 185 12380.50 81.45 55408.32 88888.00 2007-07-04 00:24:13.375 185 12380.45 81.45 55408.32 88888.00 2007-07-04 00:24:13.500 185 12380.38 81.40 55408.30 88888.00 2007-07-04 00:24:13.625 185 12380.40 81.40 55408.32 88888.00 2007-07-04 00:24:13.750 185 12380.45 81.47 55408.32 88888.00 2007-07-04 00:24:13.875 185 12380.52 81.47 55408.32 88888.00 2007-07-04 00:24:14.000 185 12380.50 81.38 55408.32 88888.00 2007-07-04 00:24:14.125 185 12380.42 81.33 55408.35 88888.00 2007-07-04 00:24:14.250 185 12380.40 81.35 55408.38 88888.00 2007-07-04 00:24:14.375 185 12380.42 81.38 55408.35 88888.00 2007-07-04 00:24:14.500 185 12380.48 81.38 55408.38 88888.00 2007-07-04 00:24:14.625 185 12380.45 81.35 55408.43 88888.00 2007-07-04 00:24:14.750 185 12380.33 81.28 55408.35 88888.00 2007-07-04 00:24:14.875 185 12380.33 81.20 55408.32 88888.00 2007-07-04 00:24:15.000 185 12380.45 81.20 55408.30 88888.00 2007-07-04 00:24:15.125 185 12380.55 81.22 55408.35 88888.00 2007-07-04 00:24:15.250 185 12380.48 81.25 55408.40 88888.00 2007-07-04 00:24:15.375 185 12380.45 81.25 55408.43 88888.00 2007-07-04 00:24:15.500 185 12380.40 81.17 55408.40 88888.00 2007-07-04 00:24:15.625 185 12380.45 81.20 55408.45 88888.00 2007-07-04 00:24:15.750 185 12380.50 81.22 55408.47 88888.00 2007-07-04 00:24:15.875 185 12380.42 81.15 55408.43 88888.00 2007-07-04 00:24:16.000 185 12380.33 81.12 55408.40 88888.00 2007-07-04 00:24:16.125 185 12380.35 81.15 55408.40 88888.00 2007-07-04 00:24:16.250 185 12380.38 81.15 55408.40 88888.00 2007-07-04 00:24:16.375 185 12380.42 81.12 55408.40 88888.00 2007-07-04 00:24:16.500 185 12380.38 81.08 55408.43 88888.00 2007-07-04 00:24:16.625 185 12380.42 81.08 55408.47 88888.00 2007-07-04 00:24:16.750 185 12380.42 81.12 55408.45 88888.00 2007-07-04 00:24:16.875 185 12380.42 81.08 55408.47 88888.00 2007-07-04 00:24:17.000 185 12380.40 81.03 55408.47 88888.00 2007-07-04 00:24:17.125 185 12380.38 81.00 55408.47 88888.00 2007-07-04 00:24:17.250 185 12380.40 81.05 55408.50 88888.00 2007-07-04 00:24:17.375 185 12380.48 81.05 55408.53 88888.00 2007-07-04 00:24:17.500 185 12380.45 81.03 55408.47 88888.00 2007-07-04 00:24:17.625 185 12380.30 80.97 55408.45 88888.00 2007-07-04 00:24:17.750 185 12380.27 80.95 55408.47 88888.00 2007-07-04 00:24:17.875 185 12380.33 80.95 55408.50 88888.00 2007-07-04 00:24:18.000 185 12380.42 80.95 55408.50 88888.00 2007-07-04 00:24:18.125 185 12380.38 80.95 55408.53 88888.00 2007-07-04 00:24:18.250 185 12380.27 80.88 55408.53 88888.00 2007-07-04 00:24:18.375 185 12380.25 80.88 55408.50 88888.00 2007-07-04 00:24:18.500 185 12380.30 80.90 55408.53 88888.00 2007-07-04 00:24:18.625 185 12380.33 80.88 55408.53 88888.00 2007-07-04 00:24:18.750 185 12380.33 80.90 55408.57 88888.00 2007-07-04 00:24:18.875 185 12380.25 80.92 55408.60 88888.00 2007-07-04 00:24:19.000 185 12380.17 80.88 55408.60 88888.00 2007-07-04 00:24:19.125 185 12380.17 80.78 55408.60 88888.00 2007-07-04 00:24:19.250 185 12380.17 80.70 55408.60 88888.00 2007-07-04 00:24:19.375 185 12380.17 80.75 55408.60 88888.00 2007-07-04 00:24:19.500 185 12380.25 80.80 55408.65 88888.00 2007-07-04 00:24:19.625 185 12380.33 80.75 55408.60 88888.00 2007-07-04 00:24:19.750 185 12380.33 80.78 55408.57 88888.00 2007-07-04 00:24:19.875 185 12380.27 80.72 55408.57 88888.00 2007-07-04 00:24:20.000 185 12380.20 80.67 55408.57 88888.00 2007-07-04 00:24:20.125 185 12380.25 80.67 55408.60 88888.00 2007-07-04 00:24:20.250 185 12380.27 80.65 55408.62 88888.00 2007-07-04 00:24:20.375 185 12380.30 80.60 55408.60 88888.00 2007-07-04 00:24:20.500 185 12380.30 80.58 55408.65 88888.00 2007-07-04 00:24:20.625 185 12380.33 80.55 55408.65 88888.00 2007-07-04 00:24:20.750 185 12380.30 80.53 55408.60 88888.00 2007-07-04 00:24:20.875 185 12380.30 80.53 55408.60 88888.00 2007-07-04 00:24:21.000 185 12380.27 80.47 55408.62 88888.00 2007-07-04 00:24:21.125 185 12380.27 80.42 55408.65 88888.00 2007-07-04 00:24:21.250 185 12380.27 80.42 55408.62 88888.00 2007-07-04 00:24:21.375 185 12380.23 80.42 55408.60 88888.00 2007-07-04 00:24:21.500 185 12380.17 80.40 55408.62 88888.00 2007-07-04 00:24:21.625 185 12380.23 80.45 55408.68 88888.00 2007-07-04 00:24:21.750 185 12380.25 80.42 55408.68 88888.00 2007-07-04 00:24:21.875 185 12380.23 80.35 55408.62 88888.00 2007-07-04 00:24:22.000 185 12380.23 80.38 55408.65 88888.00 2007-07-04 00:24:22.125 185 12380.20 80.38 55408.68 88888.00 2007-07-04 00:24:22.250 185 12380.20 80.33 55408.68 88888.00 2007-07-04 00:24:22.375 185 12380.17 80.30 55408.65 88888.00 2007-07-04 00:24:22.500 185 12380.20 80.28 55408.68 88888.00 2007-07-04 00:24:22.625 185 12380.30 80.30 55408.72 88888.00 2007-07-04 00:24:22.750 185 12380.35 80.33 55408.72 88888.00 2007-07-04 00:24:22.875 185 12380.35 80.25 55408.70 88888.00 2007-07-04 00:24:23.000 185 12380.35 80.25 55408.70 88888.00 2007-07-04 00:24:23.125 185 12380.38 80.28 55408.70 88888.00 2007-07-04 00:24:23.250 185 12380.35 80.25 55408.75 88888.00 2007-07-04 00:24:23.375 185 12380.35 80.25 55408.75 88888.00 2007-07-04 00:24:23.500 185 12380.33 80.20 55408.72 88888.00 2007-07-04 00:24:23.625 185 12380.35 80.22 55408.75 88888.00 2007-07-04 00:24:23.750 185 12380.27 80.25 55408.72 88888.00 2007-07-04 00:24:23.875 185 12380.23 80.20 55408.72 88888.00 2007-07-04 00:24:24.000 185 12380.23 80.17 55408.72 88888.00 2007-07-04 00:24:24.125 185 12380.30 80.15 55408.78 88888.00 2007-07-04 00:24:24.250 185 12380.25 80.15 55408.78 88888.00 2007-07-04 00:24:24.375 185 12380.27 80.15 55408.75 88888.00 2007-07-04 00:24:24.500 185 12380.30 80.15 55408.80 88888.00 2007-07-04 00:24:24.625 185 12380.30 80.15 55408.78 88888.00 2007-07-04 00:24:24.750 185 12380.30 80.12 55408.75 88888.00 2007-07-04 00:24:24.875 185 12380.27 80.10 55408.75 88888.00 2007-07-04 00:24:25.000 185 12380.27 80.08 55408.72 88888.00 2007-07-04 00:24:25.125 185 12380.20 80.12 55408.72 88888.00 2007-07-04 00:24:25.250 185 12380.23 80.12 55408.75 88888.00 2007-07-04 00:24:25.375 185 12380.23 80.12 55408.78 88888.00 2007-07-04 00:24:25.500 185 12380.20 80.12 55408.80 88888.00 2007-07-04 00:24:25.625 185 12380.20 80.12 55408.78 88888.00 2007-07-04 00:24:25.750 185 12380.25 80.10 55408.80 88888.00 2007-07-04 00:24:25.875 185 12380.23 80.10 55408.80 88888.00 2007-07-04 00:24:26.000 185 12380.20 80.03 55408.75 88888.00 2007-07-04 00:24:26.125 185 12380.20 80.03 55408.75 88888.00 2007-07-04 00:24:26.250 185 12380.23 80.00 55408.78 88888.00 2007-07-04 00:24:26.375 185 12380.23 80.00 55408.78 88888.00 2007-07-04 00:24:26.500 185 12380.20 79.97 55408.78 88888.00 2007-07-04 00:24:26.625 185 12380.20 79.95 55408.78 88888.00 2007-07-04 00:24:26.750 185 12380.25 80.03 55408.80 88888.00 2007-07-04 00:24:26.875 185 12380.33 80.05 55408.80 88888.00 2007-07-04 00:24:27.000 185 12380.38 80.08 55408.80 88888.00 2007-07-04 00:24:27.125 185 12380.38 80.05 55408.80 88888.00 2007-07-04 00:24:27.250 185 12380.27 79.97 55408.78 88888.00 2007-07-04 00:24:27.375 185 12380.27 80.00 55408.78 88888.00 2007-07-04 00:24:27.500 185 12380.33 80.03 55408.80 88888.00 2007-07-04 00:24:27.625 185 12380.40 80.08 55408.82 88888.00 2007-07-04 00:24:27.750 185 12380.40 80.00 55408.80 88888.00 2007-07-04 00:24:27.875 185 12380.38 79.90 55408.80 88888.00 2007-07-04 00:24:28.000 185 12380.38 79.95 55408.78 88888.00 2007-07-04 00:24:28.125 185 12380.30 79.95 55408.78 88888.00 2007-07-04 00:24:28.250 185 12380.30 79.97 55408.82 88888.00 2007-07-04 00:24:28.375 185 12380.33 79.97 55408.80 88888.00 2007-07-04 00:24:28.500 185 12380.33 79.97 55408.80 88888.00 2007-07-04 00:24:28.625 185 12380.30 79.97 55408.80 88888.00 2007-07-04 00:24:28.750 185 12380.40 80.00 55408.82 88888.00 2007-07-04 00:24:28.875 185 12380.40 80.03 55408.80 88888.00 2007-07-04 00:24:29.000 185 12380.30 79.95 55408.78 88888.00 2007-07-04 00:24:29.125 185 12380.27 79.97 55408.80 88888.00 2007-07-04 00:24:29.250 185 12380.25 79.90 55408.80 88888.00 2007-07-04 00:24:29.375 185 12380.33 79.90 55408.78 88888.00 2007-07-04 00:24:29.500 185 12380.40 79.92 55408.78 88888.00 2007-07-04 00:24:29.625 185 12380.42 79.92 55408.82 88888.00 2007-07-04 00:24:29.750 185 12380.45 79.97 55408.80 88888.00 2007-07-04 00:24:29.875 185 12380.45 80.00 55408.78 88888.00 2007-07-04 00:24:30.000 185 12380.38 79.95 55408.75 88888.00 2007-07-04 00:24:30.125 185 12380.40 79.97 55408.78 88888.00 2007-07-04 00:24:30.250 185 12380.45 79.92 55408.80 88888.00 2007-07-04 00:24:30.375 185 12380.50 79.95 55408.80 88888.00 2007-07-04 00:24:30.500 185 12380.52 79.97 55408.78 88888.00 2007-07-04 00:24:30.625 185 12380.58 79.95 55408.82 88888.00 2007-07-04 00:24:30.750 185 12380.52 79.90 55408.82 88888.00 2007-07-04 00:24:30.875 185 12380.52 79.92 55408.82 88888.00 2007-07-04 00:24:31.000 185 12380.62 79.95 55408.80 88888.00 2007-07-04 00:24:31.125 185 12380.65 79.95 55408.82 88888.00 2007-07-04 00:24:31.250 185 12380.58 79.92 55408.82 88888.00 2007-07-04 00:24:31.375 185 12380.55 79.92 55408.82 88888.00 2007-07-04 00:24:31.500 185 12380.52 79.95 55408.82 88888.00 2007-07-04 00:24:31.625 185 12380.60 79.97 55408.82 88888.00 2007-07-04 00:24:31.750 185 12380.62 79.97 55408.88 88888.00 2007-07-04 00:24:31.875 185 12380.60 79.97 55408.85 88888.00 2007-07-04 00:24:32.000 185 12380.50 79.95 55408.82 88888.00 2007-07-04 00:24:32.125 185 12380.48 79.95 55408.85 88888.00 2007-07-04 00:24:32.250 185 12380.52 79.95 55408.88 88888.00 2007-07-04 00:24:32.375 185 12380.58 79.92 55408.88 88888.00 2007-07-04 00:24:32.500 185 12380.52 79.90 55408.88 88888.00 2007-07-04 00:24:32.625 185 12380.42 79.90 55408.88 88888.00 2007-07-04 00:24:32.750 185 12380.45 79.92 55408.88 88888.00 2007-07-04 00:24:32.875 185 12380.50 79.97 55408.85 88888.00 2007-07-04 00:24:33.000 185 12380.52 79.95 55408.85 88888.00 2007-07-04 00:24:33.125 185 12380.52 79.90 55408.82 88888.00 2007-07-04 00:24:33.250 185 12380.45 79.90 55408.85 88888.00 2007-07-04 00:24:33.375 185 12380.50 79.92 55408.88 88888.00 2007-07-04 00:24:33.500 185 12380.52 79.92 55408.88 88888.00 2007-07-04 00:24:33.625 185 12380.55 79.95 55408.90 88888.00 2007-07-04 00:24:33.750 185 12380.62 79.97 55408.88 88888.00 2007-07-04 00:24:33.875 185 12380.60 79.90 55408.88 88888.00 2007-07-04 00:24:34.000 185 12380.58 79.88 55408.88 88888.00 2007-07-04 00:24:34.125 185 12380.55 79.90 55408.90 88888.00 2007-07-04 00:24:34.250 185 12380.48 79.85 55408.90 88888.00 2007-07-04 00:24:34.375 185 12380.50 79.83 55408.93 88888.00 2007-07-04 00:24:34.500 185 12380.60 79.88 55408.93 88888.00 2007-07-04 00:24:34.625 185 12380.62 79.85 55408.93 88888.00 2007-07-04 00:24:34.750 185 12380.52 79.80 55408.90 88888.00 2007-07-04 00:24:34.875 185 12380.58 79.85 55408.93 88888.00 2007-07-04 00:24:35.000 185 12380.58 79.83 55408.90 88888.00 2007-07-04 00:24:35.125 185 12380.52 79.83 55408.93 88888.00 2007-07-04 00:24:35.250 185 12380.50 79.85 55408.93 88888.00 2007-07-04 00:24:35.375 185 12380.58 79.83 55408.93 88888.00 2007-07-04 00:24:35.500 185 12380.60 79.83 55408.95 88888.00 2007-07-04 00:24:35.625 185 12380.50 79.80 55408.93 88888.00 2007-07-04 00:24:35.750 185 12380.42 79.78 55408.90 88888.00 2007-07-04 00:24:35.875 185 12380.48 79.78 55408.90 88888.00 2007-07-04 00:24:36.000 185 12380.52 79.75 55408.88 88888.00 2007-07-04 00:24:36.125 185 12380.45 79.75 55408.90 88888.00 2007-07-04 00:24:36.250 185 12380.40 79.72 55408.93 88888.00 2007-07-04 00:24:36.375 185 12380.40 79.78 55408.93 88888.00 2007-07-04 00:24:36.500 185 12380.45 79.72 55408.90 88888.00 2007-07-04 00:24:36.625 185 12380.52 79.70 55408.88 88888.00 2007-07-04 00:24:36.750 185 12380.52 79.70 55408.90 88888.00 2007-07-04 00:24:36.875 185 12380.52 79.70 55408.93 88888.00 2007-07-04 00:24:37.000 185 12380.60 79.78 55408.95 88888.00 2007-07-04 00:24:37.125 185 12380.55 79.75 55408.93 88888.00 2007-07-04 00:24:37.250 185 12380.48 79.67 55408.95 88888.00 2007-07-04 00:24:37.375 185 12380.45 79.60 55408.93 88888.00 2007-07-04 00:24:37.500 185 12380.52 79.58 55408.95 88888.00 2007-07-04 00:24:37.625 185 12380.48 79.55 55408.95 88888.00 2007-07-04 00:24:37.750 185 12380.45 79.58 55409.00 88888.00 2007-07-04 00:24:37.875 185 12380.48 79.60 55409.00 88888.00 2007-07-04 00:24:38.000 185 12380.45 79.53 55408.93 88888.00 2007-07-04 00:24:38.125 185 12380.48 79.60 55408.95 88888.00 2007-07-04 00:24:38.250 185 12380.48 79.60 55408.97 88888.00 2007-07-04 00:24:38.375 185 12380.50 79.55 55409.00 88888.00 2007-07-04 00:24:38.500 185 12380.52 79.60 55409.00 88888.00 2007-07-04 00:24:38.625 185 12380.45 79.53 55409.03 88888.00 2007-07-04 00:24:38.750 185 12380.40 79.47 55409.00 88888.00 2007-07-04 00:24:38.875 185 12380.50 79.55 55409.03 88888.00 2007-07-04 00:24:39.000 185 12380.55 79.58 55409.00 88888.00 2007-07-04 00:24:39.125 185 12380.48 79.55 55408.97 88888.00 2007-07-04 00:24:39.250 185 12380.40 79.55 55408.97 88888.00 2007-07-04 00:24:39.375 185 12380.48 79.55 55408.97 88888.00 2007-07-04 00:24:39.500 185 12380.58 79.55 55409.00 88888.00 2007-07-04 00:24:39.625 185 12380.52 79.50 55408.97 88888.00 2007-07-04 00:24:39.750 185 12380.40 79.50 55409.00 88888.00 2007-07-04 00:24:39.875 185 12380.33 79.45 55409.00 88888.00 2007-07-04 00:24:40.000 185 12380.33 79.42 55409.00 88888.00 2007-07-04 00:24:40.125 185 12380.40 79.42 55409.03 88888.00 2007-07-04 00:24:40.250 185 12380.40 79.45 55409.05 88888.00 2007-07-04 00:24:40.375 185 12380.42 79.47 55409.07 88888.00 2007-07-04 00:24:40.500 185 12380.38 79.45 55409.05 88888.00 2007-07-04 00:24:40.625 185 12380.35 79.38 55409.03 88888.00 2007-07-04 00:24:40.750 185 12380.48 79.33 55409.03 88888.00 2007-07-04 00:24:40.875 185 12380.58 79.38 55409.05 88888.00 2007-07-04 00:24:41.000 185 12380.60 79.42 55409.05 88888.00 2007-07-04 00:24:41.125 185 12380.55 79.35 55409.07 88888.00 2007-07-04 00:24:41.250 185 12380.42 79.30 55409.05 88888.00 2007-07-04 00:24:41.375 185 12380.45 79.40 55409.07 88888.00 2007-07-04 00:24:41.500 185 12380.45 79.38 55409.07 88888.00 2007-07-04 00:24:41.625 185 12380.40 79.38 55409.07 88888.00 2007-07-04 00:24:41.750 185 12380.30 79.35 55409.10 88888.00 2007-07-04 00:24:41.875 185 12380.25 79.30 55409.10 88888.00 2007-07-04 00:24:42.000 185 12380.25 79.28 55409.07 88888.00 2007-07-04 00:24:42.125 185 12380.25 79.28 55409.12 88888.00 2007-07-04 00:24:42.250 185 12380.25 79.28 55409.10 88888.00 2007-07-04 00:24:42.375 185 12380.30 79.33 55409.10 88888.00 2007-07-04 00:24:42.500 185 12380.30 79.33 55409.15 88888.00 2007-07-04 00:24:42.625 185 12380.25 79.25 55409.15 88888.00 2007-07-04 00:24:42.750 185 12380.35 79.30 55409.20 88888.00 2007-07-04 00:24:42.875 185 12380.40 79.30 55409.20 88888.00 2007-07-04 00:24:43.000 185 12380.35 79.30 55409.18 88888.00 2007-07-04 00:24:43.125 185 12380.33 79.33 55409.15 88888.00 2007-07-04 00:24:43.250 185 12380.27 79.28 55409.15 88888.00 2007-07-04 00:24:43.375 185 12380.23 79.22 55409.12 88888.00 2007-07-04 00:24:43.500 185 12380.30 79.25 55409.18 88888.00 2007-07-04 00:24:43.625 185 12380.40 79.25 55409.20 88888.00 2007-07-04 00:24:43.750 185 12380.42 79.22 55409.15 88888.00 2007-07-04 00:24:43.875 185 12380.42 79.30 55409.18 88888.00 2007-07-04 00:24:44.000 185 12380.38 79.30 55409.20 88888.00 2007-07-04 00:24:44.125 185 12380.38 79.22 55409.22 88888.00 2007-07-04 00:24:44.250 185 12380.33 79.17 55409.20 88888.00 2007-07-04 00:24:44.375 185 12380.33 79.17 55409.15 88888.00 2007-07-04 00:24:44.500 185 12380.40 79.22 55409.18 88888.00 2007-07-04 00:24:44.625 185 12380.42 79.20 55409.20 88888.00 2007-07-04 00:24:44.750 185 12380.42 79.20 55409.20 88888.00 2007-07-04 00:24:44.875 185 12380.42 79.22 55409.18 88888.00 2007-07-04 00:24:45.000 185 12380.48 79.25 55409.20 88888.00 2007-07-04 00:24:45.125 185 12380.58 79.25 55409.22 88888.00 2007-07-04 00:24:45.250 185 12380.45 79.17 55409.22 88888.00 2007-07-04 00:24:45.375 185 12380.35 79.17 55409.20 88888.00 2007-07-04 00:24:45.500 185 12380.38 79.20 55409.20 88888.00 2007-07-04 00:24:45.625 185 12380.45 79.22 55409.20 88888.00 2007-07-04 00:24:45.750 185 12380.50 79.20 55409.18 88888.00 2007-07-04 00:24:45.875 185 12380.52 79.22 55409.20 88888.00 2007-07-04 00:24:46.000 185 12380.58 79.25 55409.20 88888.00 2007-07-04 00:24:46.125 185 12380.58 79.28 55409.22 88888.00 2007-07-04 00:24:46.250 185 12380.45 79.22 55409.22 88888.00 2007-07-04 00:24:46.375 185 12380.50 79.22 55409.22 88888.00 2007-07-04 00:24:46.500 185 12380.52 79.17 55409.22 88888.00 2007-07-04 00:24:46.625 185 12380.50 79.17 55409.20 88888.00 2007-07-04 00:24:46.750 185 12380.45 79.15 55409.22 88888.00 2007-07-04 00:24:46.875 185 12380.52 79.20 55409.20 88888.00 2007-07-04 00:24:47.000 185 12380.50 79.25 55409.20 88888.00 2007-07-04 00:24:47.125 185 12380.45 79.25 55409.20 88888.00 2007-07-04 00:24:47.250 185 12380.48 79.25 55409.25 88888.00 2007-07-04 00:24:47.375 185 12380.62 79.25 55409.25 88888.00 2007-07-04 00:24:47.500 185 12380.60 79.20 55409.22 88888.00 2007-07-04 00:24:47.625 185 12380.58 79.20 55409.22 88888.00 2007-07-04 00:24:47.750 185 12380.55 79.20 55409.22 88888.00 2007-07-04 00:24:47.875 185 12380.60 79.25 55409.22 88888.00 2007-07-04 00:24:48.000 185 12380.60 79.22 55409.22 88888.00 2007-07-04 00:24:48.125 185 12380.58 79.22 55409.25 88888.00 2007-07-04 00:24:48.250 185 12380.55 79.25 55409.28 88888.00 2007-07-04 00:24:48.375 185 12380.55 79.28 55409.28 88888.00 2007-07-04 00:24:48.500 185 12380.55 79.28 55409.25 88888.00 2007-07-04 00:24:48.625 185 12380.60 79.28 55409.28 88888.00 2007-07-04 00:24:48.750 185 12380.62 79.28 55409.25 88888.00 2007-07-04 00:24:48.875 185 12380.60 79.25 55409.28 88888.00 2007-07-04 00:24:49.000 185 12380.62 79.28 55409.28 88888.00 2007-07-04 00:24:49.125 185 12380.67 79.35 55409.30 88888.00 2007-07-04 00:24:49.250 185 12380.62 79.30 55409.28 88888.00 2007-07-04 00:24:49.375 185 12380.65 79.33 55409.30 88888.00 2007-07-04 00:24:49.500 185 12380.67 79.30 55409.30 88888.00 2007-07-04 00:24:49.625 185 12380.62 79.28 55409.25 88888.00 2007-07-04 00:24:49.750 185 12380.60 79.28 55409.28 88888.00 2007-07-04 00:24:49.875 185 12380.60 79.35 55409.32 88888.00 2007-07-04 00:24:50.000 185 12380.62 79.30 55409.28 88888.00 2007-07-04 00:24:50.125 185 12380.67 79.33 55409.28 88888.00 2007-07-04 00:24:50.250 185 12380.73 79.38 55409.28 88888.00 2007-07-04 00:24:50.375 185 12380.73 79.40 55409.30 88888.00 2007-07-04 00:24:50.500 185 12380.73 79.42 55409.30 88888.00 2007-07-04 00:24:50.625 185 12380.70 79.38 55409.30 88888.00 2007-07-04 00:24:50.750 185 12380.65 79.38 55409.30 88888.00 2007-07-04 00:24:50.875 185 12380.70 79.35 55409.30 88888.00 2007-07-04 00:24:51.000 185 12380.75 79.33 55409.25 88888.00 2007-07-04 00:24:51.125 185 12380.75 79.33 55409.30 88888.00 2007-07-04 00:24:51.250 185 12380.75 79.38 55409.32 88888.00 2007-07-04 00:24:51.375 185 12380.75 79.40 55409.32 88888.00 2007-07-04 00:24:51.500 185 12380.65 79.35 55409.32 88888.00 2007-07-04 00:24:51.625 185 12380.62 79.40 55409.32 88888.00 2007-07-04 00:24:51.750 185 12380.65 79.42 55409.35 88888.00 2007-07-04 00:24:51.875 185 12380.65 79.42 55409.35 88888.00 2007-07-04 00:24:52.000 185 12380.67 79.38 55409.35 88888.00 2007-07-04 00:24:52.125 185 12380.70 79.35 55409.32 88888.00 2007-07-04 00:24:52.250 185 12380.65 79.38 55409.38 88888.00 2007-07-04 00:24:52.375 185 12380.62 79.40 55409.35 88888.00 2007-07-04 00:24:52.500 185 12380.62 79.38 55409.38 88888.00 2007-07-04 00:24:52.625 185 12380.73 79.40 55409.38 88888.00 2007-07-04 00:24:52.750 185 12380.75 79.42 55409.35 88888.00 2007-07-04 00:24:52.875 185 12380.73 79.42 55409.35 88888.00 2007-07-04 00:24:53.000 185 12380.67 79.45 55409.40 88888.00 2007-07-04 00:24:53.125 185 12380.67 79.45 55409.40 88888.00 2007-07-04 00:24:53.250 185 12380.67 79.42 55409.38 88888.00 2007-07-04 00:24:53.375 185 12380.70 79.42 55409.38 88888.00 2007-07-04 00:24:53.500 185 12380.70 79.50 55409.38 88888.00 2007-07-04 00:24:53.625 185 12380.62 79.47 55409.40 88888.00 2007-07-04 00:24:53.750 185 12380.65 79.45 55409.40 88888.00 2007-07-04 00:24:53.875 185 12380.65 79.47 55409.38 88888.00 2007-07-04 00:24:54.000 185 12380.67 79.47 55409.38 88888.00 2007-07-04 00:24:54.125 185 12380.65 79.50 55409.43 88888.00 2007-07-04 00:24:54.250 185 12380.67 79.55 55409.47 88888.00 2007-07-04 00:24:54.375 185 12380.70 79.55 55409.43 88888.00 2007-07-04 00:24:54.500 185 12380.60 79.47 55409.40 88888.00 2007-07-04 00:24:54.625 185 12380.62 79.47 55409.40 88888.00 2007-07-04 00:24:54.750 185 12380.65 79.45 55409.40 88888.00 2007-07-04 00:24:54.875 185 12380.60 79.40 55409.43 88888.00 2007-07-04 00:24:55.000 185 12380.65 79.47 55409.45 88888.00 2007-07-04 00:24:55.125 185 12380.73 79.50 55409.45 88888.00 2007-07-04 00:24:55.250 185 12380.75 79.53 55409.45 88888.00 2007-07-04 00:24:55.375 185 12380.77 79.47 55409.45 88888.00 2007-07-04 00:24:55.500 185 12380.83 79.45 55409.45 88888.00 2007-07-04 00:24:55.625 185 12380.80 79.47 55409.43 88888.00 2007-07-04 00:24:55.750 185 12380.70 79.45 55409.43 88888.00 2007-07-04 00:24:55.875 185 12380.67 79.45 55409.45 88888.00 2007-07-04 00:24:56.000 185 12380.70 79.42 55409.45 88888.00 2007-07-04 00:24:56.125 185 12380.70 79.47 55409.47 88888.00 2007-07-04 00:24:56.250 185 12380.67 79.38 55409.45 88888.00 2007-07-04 00:24:56.375 185 12380.65 79.38 55409.45 88888.00 2007-07-04 00:24:56.500 185 12380.58 79.38 55409.47 88888.00 2007-07-04 00:24:56.625 185 12380.58 79.40 55409.47 88888.00 2007-07-04 00:24:56.750 185 12380.60 79.35 55409.50 88888.00 2007-07-04 00:24:56.875 185 12380.67 79.38 55409.50 88888.00 2007-07-04 00:24:57.000 185 12380.77 79.40 55409.50 88888.00 2007-07-04 00:24:57.125 185 12380.67 79.38 55409.53 88888.00 2007-07-04 00:24:57.250 185 12380.60 79.30 55409.50 88888.00 2007-07-04 00:24:57.375 185 12380.67 79.35 55409.53 88888.00 2007-07-04 00:24:57.500 185 12380.65 79.35 55409.53 88888.00 2007-07-04 00:24:57.625 185 12380.55 79.28 55409.47 88888.00 2007-07-04 00:24:57.750 185 12380.58 79.28 55409.47 88888.00 2007-07-04 00:24:57.875 185 12380.62 79.30 55409.50 88888.00 2007-07-04 00:24:58.000 185 12380.62 79.25 55409.50 88888.00 2007-07-04 00:24:58.125 185 12380.67 79.30 55409.53 88888.00 2007-07-04 00:24:58.250 185 12380.73 79.30 55409.55 88888.00 2007-07-04 00:24:58.375 185 12380.70 79.30 55409.53 88888.00 2007-07-04 00:24:58.500 185 12380.65 79.28 55409.53 88888.00 2007-07-04 00:24:58.625 185 12380.55 79.20 55409.47 88888.00 2007-07-04 00:24:58.750 185 12380.50 79.17 55409.47 88888.00 2007-07-04 00:24:58.875 185 12380.50 79.15 55409.53 88888.00 2007-07-04 00:24:59.000 185 12380.55 79.20 55409.55 88888.00 2007-07-04 00:24:59.125 185 12380.58 79.22 55409.57 88888.00 2007-07-04 00:24:59.250 185 12380.58 79.20 55409.57 88888.00 2007-07-04 00:24:59.375 185 12380.60 79.17 55409.60 88888.00 2007-07-04 00:24:59.500 185 12380.60 79.12 55409.60 88888.00 2007-07-04 00:24:59.625 185 12380.55 79.15 55409.60 88888.00 2007-07-04 00:24:59.750 185 12380.50 79.15 55409.57 88888.00 2007-07-04 00:24:59.875 185 12380.42 79.15 55409.60 88888.00 2007-07-04 00:25:00.000 185 12380.40 79.05 55409.60 88888.00 2007-07-04 00:25:00.125 185 12380.45 79.08 55409.60 88888.00 2007-07-04 00:25:00.250 185 12380.35 79.12 55409.57 88888.00 2007-07-04 00:25:00.375 185 12380.33 79.05 55409.55 88888.00 2007-07-04 00:25:00.500 185 12380.35 79.00 55409.55 88888.00 2007-07-04 00:25:00.625 185 12380.38 79.05 55409.57 88888.00 2007-07-04 00:25:00.750 185 12380.38 79.08 55409.60 88888.00 2007-07-04 00:25:00.875 185 12380.38 79.05 55409.62 88888.00 2007-07-04 00:25:01.000 185 12380.30 79.05 55409.62 88888.00 2007-07-04 00:25:01.125 185 12380.27 79.00 55409.60 88888.00 2007-07-04 00:25:01.250 185 12380.25 78.95 55409.60 88888.00 2007-07-04 00:25:01.375 185 12380.30 78.97 55409.62 88888.00 2007-07-04 00:25:01.500 185 12380.35 78.97 55409.65 88888.00 2007-07-04 00:25:01.625 185 12380.35 78.97 55409.65 88888.00 2007-07-04 00:25:01.750 185 12380.35 78.97 55409.65 88888.00 2007-07-04 00:25:01.875 185 12380.30 78.95 55409.60 88888.00 2007-07-04 00:25:02.000 185 12380.33 78.97 55409.60 88888.00 2007-07-04 00:25:02.125 185 12380.35 78.97 55409.60 88888.00 2007-07-04 00:25:02.250 185 12380.27 78.92 55409.62 88888.00 2007-07-04 00:25:02.375 185 12380.23 78.88 55409.60 88888.00 2007-07-04 00:25:02.500 185 12380.17 78.90 55409.62 88888.00 2007-07-04 00:25:02.625 185 12380.20 78.92 55409.62 88888.00 2007-07-04 00:25:02.750 185 12380.27 78.90 55409.62 88888.00 2007-07-04 00:25:02.875 185 12380.25 78.90 55409.65 88888.00 2007-07-04 00:25:03.000 185 12380.20 78.92 55409.68 88888.00 2007-07-04 00:25:03.125 185 12380.20 78.88 55409.68 88888.00 2007-07-04 00:25:03.250 185 12380.20 78.88 55409.70 88888.00 2007-07-04 00:25:03.375 185 12380.25 78.88 55409.68 88888.00 2007-07-04 00:25:03.500 185 12380.17 78.88 55409.65 88888.00 2007-07-04 00:25:03.625 185 12380.10 78.90 55409.68 88888.00 2007-07-04 00:25:03.750 185 12380.10 78.90 55409.65 88888.00 2007-07-04 00:25:03.875 185 12380.08 78.85 55409.62 88888.00 2007-07-04 00:25:04.000 185 12380.05 78.88 55409.65 88888.00 2007-07-04 00:25:04.125 185 12380.08 78.90 55409.72 88888.00 2007-07-04 00:25:04.250 185 12380.12 78.88 55409.72 88888.00 2007-07-04 00:25:04.375 185 12380.15 78.88 55409.70 88888.00 2007-07-04 00:25:04.500 185 12380.17 78.88 55409.70 88888.00 2007-07-04 00:25:04.625 185 12380.10 78.85 55409.70 88888.00 2007-07-04 00:25:04.750 185 12380.08 78.83 55409.70 88888.00 2007-07-04 00:25:04.875 185 12380.12 78.90 55409.72 88888.00 2007-07-04 00:25:05.000 185 12380.12 78.90 55409.70 88888.00 2007-07-04 00:25:05.125 185 12380.10 78.85 55409.72 88888.00 2007-07-04 00:25:05.250 185 12380.05 78.83 55409.75 88888.00 2007-07-04 00:25:05.375 185 12380.02 78.85 55409.70 88888.00 2007-07-04 00:25:05.500 185 12380.05 78.90 55409.75 88888.00 2007-07-04 00:25:05.625 185 12380.12 78.92 55409.78 88888.00 2007-07-04 00:25:05.750 185 12380.12 78.90 55409.75 88888.00 2007-07-04 00:25:05.875 185 12380.05 78.85 55409.70 88888.00 2007-07-04 00:25:06.000 185 12380.02 78.83 55409.72 88888.00 2007-07-04 00:25:06.125 185 12380.08 78.88 55409.78 88888.00 2007-07-04 00:25:06.250 185 12380.10 78.95 55409.78 88888.00 2007-07-04 00:25:06.375 185 12380.10 78.97 55409.78 88888.00 2007-07-04 00:25:06.500 185 12380.08 79.00 55409.80 88888.00 2007-07-04 00:25:06.625 185 12380.00 79.03 55409.80 88888.00 2007-07-04 00:25:06.750 185 12380.00 78.95 55409.75 88888.00 2007-07-04 00:25:06.875 185 12379.92 78.95 55409.75 88888.00 2007-07-04 00:25:07.000 185 12379.98 78.97 55409.78 88888.00 2007-07-04 00:25:07.125 185 12380.00 79.05 55409.85 88888.00 2007-07-04 00:25:07.250 185 12379.95 79.05 55409.85 88888.00 2007-07-04 00:25:07.375 185 12379.85 79.03 55409.82 88888.00 2007-07-04 00:25:07.500 185 12379.80 79.03 55409.80 88888.00 2007-07-04 00:25:07.625 185 12379.88 79.05 55409.82 88888.00 2007-07-04 00:25:07.750 185 12379.95 79.05 55409.85 88888.00 2007-07-04 00:25:07.875 185 12379.95 79.08 55409.85 88888.00 2007-07-04 00:25:08.000 185 12379.88 79.00 55409.82 88888.00 2007-07-04 00:25:08.125 185 12379.88 79.08 55409.80 88888.00 2007-07-04 00:25:08.250 185 12379.92 79.10 55409.85 88888.00 2007-07-04 00:25:08.375 185 12379.92 79.08 55409.88 88888.00 2007-07-04 00:25:08.500 185 12379.92 79.08 55409.82 88888.00 2007-07-04 00:25:08.625 185 12379.98 79.12 55409.82 88888.00 2007-07-04 00:25:08.750 185 12380.02 79.20 55409.88 88888.00 2007-07-04 00:25:08.875 185 12379.92 79.15 55409.85 88888.00 2007-07-04 00:25:09.000 185 12379.80 79.12 55409.80 88888.00 2007-07-04 00:25:09.125 185 12379.85 79.15 55409.82 88888.00 2007-07-04 00:25:09.250 185 12379.92 79.20 55409.88 88888.00 2007-07-04 00:25:09.375 185 12379.98 79.22 55409.88 88888.00 2007-07-04 00:25:09.500 185 12380.02 79.25 55409.88 88888.00 2007-07-04 00:25:09.625 185 12380.00 79.17 55409.88 88888.00 2007-07-04 00:25:09.750 185 12379.90 79.12 55409.90 88888.00 2007-07-04 00:25:09.875 185 12379.85 79.15 55409.88 88888.00 2007-07-04 00:25:10.000 185 12379.83 79.12 55409.88 88888.00 2007-07-04 00:25:10.125 185 12379.85 79.20 55409.90 88888.00 2007-07-04 00:25:10.250 185 12379.77 79.22 55409.93 88888.00 2007-07-04 00:25:10.375 185 12379.77 79.20 55409.90 88888.00 2007-07-04 00:25:10.500 185 12379.80 79.17 55409.88 88888.00 2007-07-04 00:25:10.625 185 12379.83 79.17 55409.90 88888.00 2007-07-04 00:25:10.750 185 12379.83 79.20 55409.93 88888.00 2007-07-04 00:25:10.875 185 12379.80 79.22 55409.90 88888.00 2007-07-04 00:25:11.000 185 12379.80 79.20 55409.85 88888.00 2007-07-04 00:25:11.125 185 12379.83 79.20 55409.82 88888.00 2007-07-04 00:25:11.250 185 12379.88 79.17 55409.85 88888.00 2007-07-04 00:25:11.375 185 12379.95 79.17 55409.85 88888.00 2007-07-04 00:25:11.500 185 12379.92 79.15 55409.88 88888.00 2007-07-04 00:25:11.625 185 12379.88 79.15 55409.90 88888.00 2007-07-04 00:25:11.750 185 12379.88 79.17 55409.90 88888.00 2007-07-04 00:25:11.875 185 12379.95 79.15 55409.90 88888.00 2007-07-04 00:25:12.000 185 12379.98 79.17 55409.90 88888.00 2007-07-04 00:25:12.125 185 12379.90 79.20 55409.95 88888.00 2007-07-04 00:25:12.250 185 12379.88 79.22 55409.93 88888.00 2007-07-04 00:25:12.375 185 12379.88 79.22 55409.93 88888.00 2007-07-04 00:25:12.500 185 12379.83 79.12 55409.88 88888.00 2007-07-04 00:25:12.625 185 12379.77 79.10 55409.85 88888.00 2007-07-04 00:25:12.750 185 12379.80 79.17 55409.88 88888.00 2007-07-04 00:25:12.875 185 12379.80 79.22 55409.90 88888.00 2007-07-04 00:25:13.000 185 12379.83 79.22 55409.88 88888.00 2007-07-04 00:25:13.125 185 12379.83 79.20 55409.90 88888.00 2007-07-04 00:25:13.250 185 12379.75 79.12 55409.90 88888.00 2007-07-04 00:25:13.375 185 12379.70 79.12 55409.88 88888.00 2007-07-04 00:25:13.500 185 12379.73 79.12 55409.82 88888.00 2007-07-04 00:25:13.625 185 12379.80 79.12 55409.88 88888.00 2007-07-04 00:25:13.750 185 12379.80 79.12 55409.93 88888.00 2007-07-04 00:25:13.875 185 12379.75 79.12 55409.95 88888.00 2007-07-04 00:25:14.000 185 12379.75 79.15 55409.95 88888.00 2007-07-04 00:25:14.125 185 12379.75 79.12 55409.95 88888.00 2007-07-04 00:25:14.250 185 12379.75 79.05 55409.95 88888.00 2007-07-04 00:25:14.375 185 12379.80 79.08 55409.97 88888.00 2007-07-04 00:25:14.500 185 12379.80 79.08 55410.00 88888.00 2007-07-04 00:25:14.625 185 12379.80 79.08 55409.97 88888.00 2007-07-04 00:25:14.750 185 12379.77 79.10 55409.95 88888.00 2007-07-04 00:25:14.875 185 12379.77 79.03 55409.93 88888.00 2007-07-04 00:25:15.000 185 12379.77 78.97 55409.93 88888.00 2007-07-04 00:25:15.125 185 12379.85 79.03 55409.95 88888.00 2007-07-04 00:25:15.250 185 12379.90 79.05 55410.00 88888.00 2007-07-04 00:25:15.375 185 12379.92 79.00 55410.00 88888.00 2007-07-04 00:25:15.500 185 12379.92 79.00 55410.03 88888.00 2007-07-04 00:25:15.625 185 12379.85 79.03 55410.03 88888.00 2007-07-04 00:25:15.750 185 12379.77 79.05 55410.03 88888.00 2007-07-04 00:25:15.875 185 12379.85 79.05 55410.00 88888.00 2007-07-04 00:25:16.000 185 12379.83 79.05 55409.97 88888.00 2007-07-04 00:25:16.125 185 12379.85 79.12 55409.97 88888.00 2007-07-04 00:25:16.250 185 12379.75 79.00 55409.95 88888.00 2007-07-04 00:25:16.375 185 12379.65 78.95 55409.93 88888.00 2007-07-04 00:25:16.500 185 12379.58 78.92 55409.97 88888.00 2007-07-04 00:25:16.625 185 12379.60 78.95 55409.97 88888.00 2007-07-04 00:25:16.750 185 12379.65 78.97 55409.95 88888.00 2007-07-04 00:25:16.875 185 12379.73 78.95 55410.00 88888.00 2007-07-04 00:25:17.000 185 12379.70 78.85 55410.03 88888.00 2007-07-04 00:25:17.125 185 12379.70 78.85 55410.03 88888.00 2007-07-04 00:25:17.250 185 12379.70 78.85 55410.05 88888.00 2007-07-04 00:25:17.375 185 12379.75 78.92 55410.05 88888.00 2007-07-04 00:25:17.500 185 12379.67 78.95 55410.05 88888.00 2007-07-04 00:25:17.625 185 12379.58 78.92 55410.05 88888.00 2007-07-04 00:25:17.750 185 12379.55 78.92 55410.05 88888.00 2007-07-04 00:25:17.875 185 12379.55 78.88 55410.05 88888.00 2007-07-04 00:25:18.000 185 12379.55 78.88 55410.07 88888.00 2007-07-04 00:25:18.125 185 12379.55 78.88 55410.07 88888.00 2007-07-04 00:25:18.250 185 12379.52 78.85 55410.07 88888.00 2007-07-04 00:25:18.375 185 12379.55 78.88 55410.05 88888.00 2007-07-04 00:25:18.500 185 12379.58 78.88 55410.07 88888.00 2007-07-04 00:25:18.625 185 12379.42 78.78 55410.07 88888.00 2007-07-04 00:25:18.750 185 12379.35 78.80 55410.10 88888.00 2007-07-04 00:25:18.875 185 12379.35 78.83 55410.10 88888.00 2007-07-04 00:25:19.000 185 12379.38 78.78 55410.07 88888.00 2007-07-04 00:25:19.125 185 12379.42 78.78 55410.10 88888.00 2007-07-04 00:25:19.250 185 12379.38 78.78 55410.10 88888.00 2007-07-04 00:25:19.375 185 12379.38 78.75 55410.07 88888.00 2007-07-04 00:25:19.500 185 12379.33 78.75 55410.05 88888.00 2007-07-04 00:25:19.625 185 12379.33 78.78 55410.05 88888.00 2007-07-04 00:25:19.750 185 12379.35 78.78 55410.10 88888.00 2007-07-04 00:25:19.875 185 12379.27 78.78 55410.12 88888.00 2007-07-04 00:25:20.000 185 12379.23 78.72 55410.12 88888.00 2007-07-04 00:25:20.125 185 12379.25 78.72 55410.12 88888.00 2007-07-04 00:25:20.250 185 12379.30 78.72 55410.18 88888.00 2007-07-04 00:25:20.375 185 12379.33 78.75 55410.18 88888.00 2007-07-04 00:25:20.500 185 12379.23 78.72 55410.15 88888.00 2007-07-04 00:25:20.625 185 12379.27 78.72 55410.20 88888.00 2007-07-04 00:25:20.750 185 12379.27 78.70 55410.18 88888.00 2007-07-04 00:25:20.875 185 12379.20 78.70 55410.18 88888.00 2007-07-04 00:25:21.000 185 12379.17 78.75 55410.18 88888.00 2007-07-04 00:25:21.125 185 12379.20 78.75 55410.20 88888.00 2007-07-04 00:25:21.250 185 12379.15 78.70 55410.22 88888.00 2007-07-04 00:25:21.375 185 12379.15 78.67 55410.25 88888.00 2007-07-04 00:25:21.500 185 12379.05 78.65 55410.25 88888.00 2007-07-04 00:25:21.625 185 12379.05 78.62 55410.22 88888.00 2007-07-04 00:25:21.750 185 12379.02 78.62 55410.22 88888.00 2007-07-04 00:25:21.875 185 12379.00 78.67 55410.25 88888.00 2007-07-04 00:25:22.000 185 12379.00 78.70 55410.28 88888.00 2007-07-04 00:25:22.125 185 12378.92 78.75 55410.25 88888.00 2007-07-04 00:25:22.250 185 12378.83 78.67 55410.28 88888.00 2007-07-04 00:25:22.375 185 12378.80 78.70 55410.28 88888.00 2007-07-04 00:25:22.500 185 12378.85 78.70 55410.28 88888.00 2007-07-04 00:25:22.625 185 12378.92 78.72 55410.28 88888.00 2007-07-04 00:25:22.750 185 12378.90 78.67 55410.28 88888.00 2007-07-04 00:25:22.875 185 12378.83 78.67 55410.28 88888.00 2007-07-04 00:25:23.000 185 12378.75 78.62 55410.28 88888.00 2007-07-04 00:25:23.125 185 12378.73 78.60 55410.30 88888.00 2007-07-04 00:25:23.250 185 12378.73 78.55 55410.30 88888.00 2007-07-04 00:25:23.375 185 12378.75 78.58 55410.32 88888.00 2007-07-04 00:25:23.500 185 12378.75 78.65 55410.35 88888.00 2007-07-04 00:25:23.625 185 12378.73 78.67 55410.35 88888.00 2007-07-04 00:25:23.750 185 12378.70 78.67 55410.35 88888.00 2007-07-04 00:25:23.875 185 12378.73 78.67 55410.35 88888.00 2007-07-04 00:25:24.000 185 12378.73 78.72 55410.32 88888.00 2007-07-04 00:25:24.125 185 12378.67 78.67 55410.32 88888.00 2007-07-04 00:25:24.250 185 12378.55 78.65 55410.38 88888.00 2007-07-04 00:25:24.375 185 12378.52 78.67 55410.40 88888.00 2007-07-04 00:25:24.500 185 12378.55 78.70 55410.38 88888.00 2007-07-04 00:25:24.625 185 12378.55 78.65 55410.38 88888.00 2007-07-04 00:25:24.750 185 12378.58 78.67 55410.40 88888.00 2007-07-04 00:25:24.875 185 12378.65 78.72 55410.38 88888.00 2007-07-04 00:25:25.000 185 12378.58 78.70 55410.38 88888.00 2007-07-04 00:25:25.125 185 12378.48 78.67 55410.38 88888.00 2007-07-04 00:25:25.250 185 12378.45 78.62 55410.38 88888.00 2007-07-04 00:25:25.375 185 12378.50 78.65 55410.38 88888.00 2007-07-04 00:25:25.500 185 12378.48 78.60 55410.35 88888.00 2007-07-04 00:25:25.625 185 12378.38 78.62 55410.32 88888.00 2007-07-04 00:25:25.750 185 12378.38 78.60 55410.35 88888.00 2007-07-04 00:25:25.875 185 12378.42 78.65 55410.40 88888.00 2007-07-04 00:25:26.000 185 12378.42 78.65 55410.40 88888.00 2007-07-04 00:25:26.125 185 12378.42 78.67 55410.38 88888.00 2007-07-04 00:25:26.250 185 12378.40 78.75 55410.43 88888.00 2007-07-04 00:25:26.375 185 12378.40 78.70 55410.43 88888.00 2007-07-04 00:25:26.500 185 12378.30 78.62 55410.40 88888.00 2007-07-04 00:25:26.625 185 12378.27 78.65 55410.40 88888.00 2007-07-04 00:25:26.750 185 12378.27 78.67 55410.43 88888.00 2007-07-04 00:25:26.875 185 12378.23 78.67 55410.40 88888.00 2007-07-04 00:25:27.000 185 12378.20 78.67 55410.43 88888.00 2007-07-04 00:25:27.125 185 12378.15 78.67 55410.43 88888.00 2007-07-04 00:25:27.250 185 12378.17 78.58 55410.40 88888.00 2007-07-04 00:25:27.375 185 12378.20 78.53 55410.38 88888.00 2007-07-04 00:25:27.500 185 12378.25 78.58 55410.43 88888.00 2007-07-04 00:25:27.625 185 12378.27 78.58 55410.45 88888.00 2007-07-04 00:25:27.750 185 12378.17 78.58 55410.45 88888.00 2007-07-04 00:25:27.875 185 12378.12 78.60 55410.45 88888.00 2007-07-04 00:25:28.000 185 12378.12 78.60 55410.47 88888.00 2007-07-04 00:25:28.125 185 12378.15 78.58 55410.45 88888.00 2007-07-04 00:25:28.250 185 12378.10 78.55 55410.45 88888.00 2007-07-04 00:25:28.375 185 12378.08 78.58 55410.47 88888.00 2007-07-04 00:25:28.500 185 12378.08 78.50 55410.45 88888.00 2007-07-04 00:25:28.625 185 12378.08 78.50 55410.45 88888.00 2007-07-04 00:25:28.750 185 12378.10 78.55 55410.50 88888.00 2007-07-04 00:25:28.875 185 12378.10 78.53 55410.50 88888.00 2007-07-04 00:25:29.000 185 12378.05 78.47 55410.50 88888.00 2007-07-04 00:25:29.125 185 12378.00 78.47 55410.47 88888.00 2007-07-04 00:25:29.250 185 12377.90 78.50 55410.45 88888.00 2007-07-04 00:25:29.375 185 12377.95 78.55 55410.47 88888.00 2007-07-04 00:25:29.500 185 12378.02 78.53 55410.50 88888.00 2007-07-04 00:25:29.625 185 12378.05 78.47 55410.50 88888.00 2007-07-04 00:25:29.750 185 12378.00 78.45 55410.53 88888.00 2007-07-04 00:25:29.875 185 12377.95 78.42 55410.53 88888.00 2007-07-04 00:25:30.000 185 12377.88 78.45 55410.53 88888.00 2007-07-04 00:25:30.125 185 12377.83 78.45 55410.55 88888.00 2007-07-04 00:25:30.250 185 12377.83 78.40 55410.53 88888.00 2007-07-04 00:25:30.375 185 12377.80 78.42 55410.55 88888.00 2007-07-04 00:25:30.500 185 12377.80 78.42 55410.50 88888.00 2007-07-04 00:25:30.625 185 12377.75 78.40 55410.50 88888.00 2007-07-04 00:25:30.750 185 12377.77 78.38 55410.53 88888.00 2007-07-04 00:25:30.875 185 12377.77 78.33 55410.53 88888.00 2007-07-04 00:25:31.000 185 12377.85 78.38 55410.50 88888.00 2007-07-04 00:25:31.125 185 12377.80 78.35 55410.50 88888.00 2007-07-04 00:25:31.250 185 12377.73 78.28 55410.53 88888.00 2007-07-04 00:25:31.375 185 12377.73 78.28 55410.53 88888.00 2007-07-04 00:25:31.500 185 12377.80 78.30 55410.50 88888.00 2007-07-04 00:25:31.625 185 12377.85 78.33 55410.47 88888.00 2007-07-04 00:25:31.750 185 12377.83 78.33 55410.53 88888.00 2007-07-04 00:25:31.875 185 12377.85 78.30 55410.50 88888.00 2007-07-04 00:25:32.000 185 12377.80 78.20 55410.50 88888.00 2007-07-04 00:25:32.125 185 12377.70 78.17 55410.50 88888.00 2007-07-04 00:25:32.250 185 12377.65 78.20 55410.53 88888.00 2007-07-04 00:25:32.375 185 12377.62 78.20 55410.53 88888.00 2007-07-04 00:25:32.500 185 12377.60 78.20 55410.53 88888.00 2007-07-04 00:25:32.625 185 12377.60 78.17 55410.53 88888.00 2007-07-04 00:25:32.750 185 12377.55 78.12 55410.50 88888.00 2007-07-04 00:25:32.875 185 12377.60 78.15 55410.55 88888.00 2007-07-04 00:25:33.000 185 12377.62 78.15 55410.55 88888.00 2007-07-04 00:25:33.125 185 12377.60 78.15 55410.55 88888.00 2007-07-04 00:25:33.250 185 12377.55 78.10 55410.57 88888.00 2007-07-04 00:25:33.375 185 12377.52 78.10 55410.57 88888.00 2007-07-04 00:25:33.500 185 12377.48 78.15 55410.55 88888.00 2007-07-04 00:25:33.625 185 12377.45 78.12 55410.50 88888.00 2007-07-04 00:25:33.750 185 12377.35 78.05 55410.50 88888.00 2007-07-04 00:25:33.875 185 12377.33 78.03 55410.53 88888.00 2007-07-04 00:25:34.000 185 12377.33 77.97 55410.53 88888.00 2007-07-04 00:25:34.125 185 12377.30 78.00 55410.60 88888.00 2007-07-04 00:25:34.250 185 12377.27 78.03 55410.60 88888.00 2007-07-04 00:25:34.375 185 12377.35 78.03 55410.57 88888.00 2007-07-04 00:25:34.500 185 12377.35 78.00 55410.57 88888.00 2007-07-04 00:25:34.625 185 12377.33 78.00 55410.62 88888.00 2007-07-04 00:25:34.750 185 12377.30 77.97 55410.62 88888.00 2007-07-04 00:25:34.875 185 12377.30 77.97 55410.62 88888.00 2007-07-04 00:25:35.000 185 12377.35 77.97 55410.62 88888.00 2007-07-04 00:25:35.125 185 12377.30 77.90 55410.60 88888.00 2007-07-04 00:25:35.250 185 12377.23 77.88 55410.57 88888.00 2007-07-04 00:25:35.375 185 12377.23 77.88 55410.62 88888.00 2007-07-04 00:25:35.500 185 12377.15 77.85 55410.65 88888.00 2007-07-04 00:25:35.625 185 12377.10 77.88 55410.68 88888.00 2007-07-04 00:25:35.750 185 12377.12 77.88 55410.62 88888.00 2007-07-04 00:25:35.875 185 12377.20 77.90 55410.65 88888.00 2007-07-04 00:25:36.000 185 12377.23 77.85 55410.68 88888.00 2007-07-04 00:25:36.125 185 12377.10 77.78 55410.65 88888.00 2007-07-04 00:25:36.250 185 12376.95 77.75 55410.62 88888.00 2007-07-04 00:25:36.375 185 12376.95 77.70 55410.65 88888.00 2007-07-04 00:25:36.500 185 12376.98 77.70 55410.68 88888.00 2007-07-04 00:25:36.625 185 12376.98 77.78 55410.68 88888.00 2007-07-04 00:25:36.750 185 12376.90 77.75 55410.68 88888.00 2007-07-04 00:25:36.875 185 12376.92 77.70 55410.68 88888.00 2007-07-04 00:25:37.000 185 12376.92 77.67 55410.65 88888.00 2007-07-04 00:25:37.125 185 12376.88 77.67 55410.68 88888.00 2007-07-04 00:25:37.250 185 12376.83 77.65 55410.68 88888.00 2007-07-04 00:25:37.375 185 12376.80 77.62 55410.65 88888.00 2007-07-04 00:25:37.500 185 12376.77 77.55 55410.68 88888.00 2007-07-04 00:25:37.625 185 12376.73 77.58 55410.68 88888.00 2007-07-04 00:25:37.750 185 12376.73 77.65 55410.68 88888.00 2007-07-04 00:25:37.875 185 12376.70 77.62 55410.70 88888.00 2007-07-04 00:25:38.000 185 12376.65 77.55 55410.68 88888.00 2007-07-04 00:25:38.125 185 12376.55 77.50 55410.68 88888.00 2007-07-04 00:25:38.250 185 12376.58 77.53 55410.72 88888.00 2007-07-04 00:25:38.375 185 12376.62 77.55 55410.72 88888.00 2007-07-04 00:25:38.500 185 12376.65 77.58 55410.72 88888.00 2007-07-04 00:25:38.625 185 12376.65 77.55 55410.75 88888.00 2007-07-04 00:25:38.750 185 12376.65 77.58 55410.75 88888.00 2007-07-04 00:25:38.875 185 12376.52 77.55 55410.72 88888.00 2007-07-04 00:25:39.000 185 12376.42 77.47 55410.72 88888.00 2007-07-04 00:25:39.125 185 12376.42 77.50 55410.78 88888.00 2007-07-04 00:25:39.250 185 12376.45 77.47 55410.78 88888.00 2007-07-04 00:25:39.375 185 12376.42 77.45 55410.78 88888.00 2007-07-04 00:25:39.500 185 12376.38 77.45 55410.80 88888.00 2007-07-04 00:25:39.625 185 12376.33 77.45 55410.80 88888.00 2007-07-04 00:25:39.750 185 12376.35 77.42 55410.82 88888.00 2007-07-04 00:25:39.875 185 12376.38 77.45 55410.82 88888.00 2007-07-04 00:25:40.000 185 12376.35 77.40 55410.78 88888.00 2007-07-04 00:25:40.125 185 12376.33 77.35 55410.78 88888.00 2007-07-04 00:25:40.250 185 12376.20 77.30 55410.80 88888.00 2007-07-04 00:25:40.375 185 12376.17 77.33 55410.75 88888.00 2007-07-04 00:25:40.500 185 12376.17 77.35 55410.78 88888.00 2007-07-04 00:25:40.625 185 12376.17 77.38 55410.78 88888.00 2007-07-04 00:25:40.750 185 12376.17 77.35 55410.80 88888.00 2007-07-04 00:25:40.875 185 12376.10 77.30 55410.78 88888.00 2007-07-04 00:25:41.000 185 12376.15 77.33 55410.80 88888.00 2007-07-04 00:25:41.125 185 12376.17 77.33 55410.85 88888.00 2007-07-04 00:25:41.250 185 12376.08 77.28 55410.88 88888.00 2007-07-04 00:25:41.375 185 12376.08 77.28 55410.90 88888.00 2007-07-04 00:25:41.500 185 12376.08 77.22 55410.88 88888.00 2007-07-04 00:25:41.625 185 12376.02 77.25 55410.85 88888.00 2007-07-04 00:25:41.750 185 12375.98 77.28 55410.85 88888.00 2007-07-04 00:25:41.875 185 12375.98 77.30 55410.85 88888.00 2007-07-04 00:25:42.000 185 12376.00 77.28 55410.85 88888.00 2007-07-04 00:25:42.125 185 12375.92 77.22 55410.85 88888.00 2007-07-04 00:25:42.250 185 12375.90 77.20 55410.88 88888.00 2007-07-04 00:25:42.375 185 12375.95 77.20 55410.88 88888.00 2007-07-04 00:25:42.500 185 12375.90 77.15 55410.88 88888.00 2007-07-04 00:25:42.625 185 12375.83 77.15 55410.88 88888.00 2007-07-04 00:25:42.750 185 12375.90 77.22 55410.90 88888.00 2007-07-04 00:25:42.875 185 12375.98 77.28 55410.90 88888.00 2007-07-04 00:25:43.000 185 12375.95 77.22 55410.85 88888.00 2007-07-04 00:25:43.125 185 12375.90 77.17 55410.88 88888.00 2007-07-04 00:25:43.250 185 12375.80 77.10 55410.90 88888.00 2007-07-04 00:25:43.375 185 12375.70 77.12 55410.88 88888.00 2007-07-04 00:25:43.500 185 12375.73 77.15 55410.85 88888.00 2007-07-04 00:25:43.625 185 12375.77 77.20 55410.88 88888.00 2007-07-04 00:25:43.750 185 12375.77 77.22 55410.88 88888.00 2007-07-04 00:25:43.875 185 12375.75 77.22 55410.88 88888.00 2007-07-04 00:25:44.000 185 12375.70 77.17 55410.85 88888.00 2007-07-04 00:25:44.125 185 12375.70 77.12 55410.88 88888.00 2007-07-04 00:25:44.250 185 12375.67 77.12 55410.90 88888.00 2007-07-04 00:25:44.375 185 12375.70 77.20 55410.93 88888.00 2007-07-04 00:25:44.500 185 12375.75 77.17 55410.93 88888.00 2007-07-04 00:25:44.625 185 12375.73 77.12 55410.93 88888.00 2007-07-04 00:25:44.750 185 12375.67 77.15 55410.90 88888.00 2007-07-04 00:25:44.875 185 12375.60 77.20 55410.93 88888.00 2007-07-04 00:25:45.000 185 12375.55 77.17 55410.88 88888.00 2007-07-04 00:25:45.125 185 12375.55 77.17 55410.90 88888.00 2007-07-04 00:25:45.250 185 12375.48 77.15 55410.90 88888.00 2007-07-04 00:25:45.375 185 12375.45 77.17 55410.90 88888.00 2007-07-04 00:25:45.500 185 12375.52 77.20 55410.93 88888.00 2007-07-04 00:25:45.625 185 12375.55 77.17 55410.93 88888.00 2007-07-04 00:25:45.750 185 12375.48 77.15 55410.93 88888.00 2007-07-04 00:25:45.875 185 12375.42 77.10 55410.90 88888.00 2007-07-04 00:25:46.000 185 12375.38 77.08 55410.93 88888.00 2007-07-04 00:25:46.125 185 12375.38 77.12 55410.93 88888.00 2007-07-04 00:25:46.250 185 12375.40 77.15 55410.90 88888.00 2007-07-04 00:25:46.375 185 12375.40 77.15 55410.93 88888.00 2007-07-04 00:25:46.500 185 12375.38 77.12 55410.95 88888.00 2007-07-04 00:25:46.625 185 12375.30 77.08 55410.93 88888.00 2007-07-04 00:25:46.750 185 12375.27 77.08 55410.93 88888.00 2007-07-04 00:25:46.875 185 12375.25 77.10 55410.95 88888.00 2007-07-04 00:25:47.000 185 12375.30 77.15 55410.93 88888.00 2007-07-04 00:25:47.125 185 12375.20 77.10 55410.95 88888.00 2007-07-04 00:25:47.250 185 12375.08 77.08 55410.95 88888.00 2007-07-04 00:25:47.375 185 12375.12 77.08 55411.00 88888.00 2007-07-04 00:25:47.500 185 12375.15 77.08 55410.97 88888.00 2007-07-04 00:25:47.625 185 12375.12 77.12 55411.00 88888.00 2007-07-04 00:25:47.750 185 12375.15 77.12 55410.97 88888.00 2007-07-04 00:25:47.875 185 12375.05 77.08 55410.95 88888.00 2007-07-04 00:25:48.000 185 12374.98 77.03 55410.93 88888.00 2007-07-04 00:25:48.125 185 12375.05 77.10 55410.95 88888.00 2007-07-04 00:25:48.250 185 12375.12 77.10 55410.97 88888.00 2007-07-04 00:25:48.375 185 12375.10 77.10 55410.97 88888.00 2007-07-04 00:25:48.500 185 12375.05 77.10 55410.95 88888.00 2007-07-04 00:25:48.625 185 12374.98 77.05 55410.95 88888.00 2007-07-04 00:25:48.750 185 12374.92 77.05 55410.95 88888.00 2007-07-04 00:25:48.875 185 12374.92 77.08 55410.95 88888.00 2007-07-04 00:25:49.000 185 12374.88 77.03 55410.93 88888.00 2007-07-04 00:25:49.125 185 12374.88 76.97 55410.90 88888.00 2007-07-04 00:25:49.250 185 12374.92 77.00 55410.95 88888.00 2007-07-04 00:25:49.375 185 12374.95 77.08 55411.00 88888.00 2007-07-04 00:25:49.500 185 12374.90 77.03 55410.97 88888.00 2007-07-04 00:25:49.625 185 12374.88 76.95 55410.95 88888.00 2007-07-04 00:25:49.750 185 12374.88 77.05 55410.97 88888.00 2007-07-04 00:25:49.875 185 12374.83 77.03 55411.00 88888.00 2007-07-04 00:25:50.000 185 12374.73 76.92 55411.00 88888.00 2007-07-04 00:25:50.125 185 12374.77 76.92 55410.97 88888.00 2007-07-04 00:25:50.250 185 12374.77 76.95 55410.97 88888.00 2007-07-04 00:25:50.375 185 12374.77 76.95 55410.95 88888.00 2007-07-04 00:25:50.500 185 12374.77 76.90 55410.97 88888.00 2007-07-04 00:25:50.625 185 12374.75 76.92 55410.97 88888.00 2007-07-04 00:25:50.750 185 12374.73 76.95 55411.00 88888.00 2007-07-04 00:25:50.875 185 12374.73 76.97 55411.00 88888.00 2007-07-04 00:25:51.000 185 12374.73 76.97 55410.97 88888.00 2007-07-04 00:25:51.125 185 12374.73 76.95 55411.03 88888.00 2007-07-04 00:25:51.250 185 12374.55 76.90 55410.97 88888.00 2007-07-04 00:25:51.375 185 12374.48 76.88 55410.97 88888.00 2007-07-04 00:25:51.500 185 12374.48 76.88 55411.00 88888.00 2007-07-04 00:25:51.625 185 12374.50 76.83 55411.00 88888.00 2007-07-04 00:25:51.750 185 12374.48 76.85 55411.00 88888.00 2007-07-04 00:25:51.875 185 12374.48 76.88 55411.05 88888.00 2007-07-04 00:25:52.000 185 12374.48 76.83 55411.03 88888.00 2007-07-04 00:25:52.125 185 12374.48 76.80 55411.05 88888.00 2007-07-04 00:25:52.250 185 12374.45 76.78 55411.07 88888.00 2007-07-04 00:25:52.375 185 12374.50 76.78 55411.05 88888.00 2007-07-04 00:25:52.500 185 12374.48 76.83 55411.05 88888.00 2007-07-04 00:25:52.625 185 12374.48 76.88 55411.07 88888.00 2007-07-04 00:25:52.750 185 12374.40 76.85 55411.07 88888.00 2007-07-04 00:25:52.875 185 12374.38 76.85 55411.07 88888.00 2007-07-04 00:25:53.000 185 12374.33 76.78 55411.05 88888.00 2007-07-04 00:25:53.125 185 12374.30 76.78 55411.05 88888.00 2007-07-04 00:25:53.250 185 12374.30 76.80 55411.07 88888.00 2007-07-04 00:25:53.375 185 12374.27 76.80 55411.05 88888.00 2007-07-04 00:25:53.500 185 12374.20 76.75 55411.00 88888.00 2007-07-04 00:25:53.625 185 12374.15 76.75 55411.03 88888.00 2007-07-04 00:25:53.750 185 12374.20 76.78 55411.05 88888.00 2007-07-04 00:25:53.875 185 12374.30 76.83 55411.07 88888.00 2007-07-04 00:25:54.000 185 12374.25 76.75 55411.03 88888.00 2007-07-04 00:25:54.125 185 12374.10 76.75 55411.05 88888.00 2007-07-04 00:25:54.250 185 12374.05 76.72 55411.10 88888.00 2007-07-04 00:25:54.375 185 12374.12 76.70 55411.07 88888.00 2007-07-04 00:25:54.500 185 12374.17 76.67 55411.10 88888.00 2007-07-04 00:25:54.625 185 12374.10 76.70 55411.05 88888.00 2007-07-04 00:25:54.750 185 12374.02 76.70 55411.07 88888.00 2007-07-04 00:25:54.875 185 12374.00 76.72 55411.05 88888.00 2007-07-04 00:25:55.000 185 12374.05 76.67 55411.07 88888.00 2007-07-04 00:25:55.125 185 12374.05 76.62 55411.10 88888.00 2007-07-04 00:25:55.250 185 12373.95 76.62 55411.10 88888.00 2007-07-04 00:25:55.375 185 12373.85 76.60 55411.07 88888.00 2007-07-04 00:25:55.500 185 12373.88 76.65 55411.10 88888.00 2007-07-04 00:25:55.625 185 12373.85 76.60 55411.12 88888.00 2007-07-04 00:25:55.750 185 12373.88 76.55 55411.12 88888.00 2007-07-04 00:25:55.875 185 12373.85 76.53 55411.12 88888.00 2007-07-04 00:25:56.000 185 12373.85 76.60 55411.10 88888.00 2007-07-04 00:25:56.125 185 12373.83 76.62 55411.12 88888.00 2007-07-04 00:25:56.250 185 12373.75 76.62 55411.15 88888.00 2007-07-04 00:25:56.375 185 12373.62 76.58 55411.10 88888.00 2007-07-04 00:25:56.500 185 12373.55 76.55 55411.12 88888.00 2007-07-04 00:25:56.625 185 12373.58 76.62 55411.20 88888.00 2007-07-04 00:25:56.750 185 12373.58 76.62 55411.15 88888.00 2007-07-04 00:25:56.875 185 12373.55 76.55 55411.10 88888.00 2007-07-04 00:25:57.000 185 12373.55 76.55 55411.12 88888.00 2007-07-04 00:25:57.125 185 12373.58 76.62 55411.15 88888.00 2007-07-04 00:25:57.250 185 12373.52 76.58 55411.18 88888.00 2007-07-04 00:25:57.375 185 12373.55 76.58 55411.18 88888.00 2007-07-04 00:25:57.500 185 12373.52 76.53 55411.12 88888.00 2007-07-04 00:25:57.625 185 12373.42 76.53 55411.18 88888.00 2007-07-04 00:25:57.750 185 12373.42 76.62 55411.20 88888.00 2007-07-04 00:25:57.875 185 12373.45 76.62 55411.20 88888.00 2007-07-04 00:25:58.000 185 12373.40 76.58 55411.18 88888.00 2007-07-04 00:25:58.125 185 12373.38 76.50 55411.18 88888.00 2007-07-04 00:25:58.250 185 12373.30 76.47 55411.20 88888.00 2007-07-04 00:25:58.375 185 12373.33 76.53 55411.20 88888.00 2007-07-04 00:25:58.500 185 12373.33 76.50 55411.20 88888.00 2007-07-04 00:25:58.625 185 12373.27 76.53 55411.22 88888.00 2007-07-04 00:25:58.750 185 12373.25 76.50 55411.22 88888.00 2007-07-04 00:25:58.875 185 12373.25 76.53 55411.22 88888.00 2007-07-04 00:25:59.000 185 12373.17 76.55 55411.20 88888.00 2007-07-04 00:25:59.125 185 12373.12 76.55 55411.22 88888.00 2007-07-04 00:25:59.250 185 12373.17 76.62 55411.22 88888.00 2007-07-04 00:25:59.375 185 12373.20 76.62 55411.22 88888.00 2007-07-04 00:25:59.500 185 12373.12 76.60 55411.20 88888.00 2007-07-04 00:25:59.625 185 12373.00 76.53 55411.22 88888.00 2007-07-04 00:25:59.750 185 12372.98 76.60 55411.25 88888.00 2007-07-04 00:25:59.875 185 12373.00 76.60 55411.25 88888.00 2007-07-04 00:26:00.000 185 12373.00 76.62 55411.22 88888.00 2007-07-04 00:26:00.125 185 12373.00 76.55 55411.20 88888.00 2007-07-04 00:26:00.250 185 12372.92 76.53 55411.22 88888.00 2007-07-04 00:26:00.375 185 12372.95 76.58 55411.22 88888.00 2007-07-04 00:26:00.500 185 12372.85 76.55 55411.22 88888.00 2007-07-04 00:26:00.625 185 12372.77 76.58 55411.22 88888.00 2007-07-04 00:26:00.750 185 12372.75 76.60 55411.25 88888.00 2007-07-04 00:26:00.875 185 12372.70 76.65 55411.28 88888.00 2007-07-04 00:26:01.000 185 12372.65 76.65 55411.28 88888.00 2007-07-04 00:26:01.125 185 12372.73 76.65 55411.25 88888.00 2007-07-04 00:26:01.250 185 12372.80 76.62 55411.28 88888.00 2007-07-04 00:26:01.375 185 12372.80 76.60 55411.25 88888.00 2007-07-04 00:26:01.500 185 12372.83 76.60 55411.25 88888.00 2007-07-04 00:26:01.625 185 12372.77 76.65 55411.28 88888.00 2007-07-04 00:26:01.750 185 12372.67 76.70 55411.28 88888.00 2007-07-04 00:26:01.875 185 12372.65 76.70 55411.25 88888.00 2007-07-04 00:26:02.000 185 12372.67 76.70 55411.22 88888.00 2007-07-04 00:26:02.125 185 12372.55 76.70 55411.25 88888.00 2007-07-04 00:26:02.250 185 12372.52 76.75 55411.28 88888.00 2007-07-04 00:26:02.375 185 12372.55 76.72 55411.30 88888.00 2007-07-04 00:26:02.500 185 12372.52 76.62 55411.28 88888.00 2007-07-04 00:26:02.625 185 12372.48 76.70 55411.28 88888.00 2007-07-04 00:26:02.750 185 12372.42 76.78 55411.28 88888.00 2007-07-04 00:26:02.875 185 12372.42 76.72 55411.28 88888.00 2007-07-04 00:26:03.000 185 12372.50 76.72 55411.30 88888.00 2007-07-04 00:26:03.125 185 12372.50 76.78 55411.32 88888.00 2007-07-04 00:26:03.250 185 12372.40 76.83 55411.32 88888.00 2007-07-04 00:26:03.375 185 12372.33 76.85 55411.32 88888.00 2007-07-04 00:26:03.500 185 12372.33 76.85 55411.30 88888.00 2007-07-04 00:26:03.625 185 12372.30 76.83 55411.28 88888.00 2007-07-04 00:26:03.750 185 12372.30 76.78 55411.30 88888.00 2007-07-04 00:26:03.875 185 12372.33 76.80 55411.28 88888.00 2007-07-04 00:26:04.000 185 12372.35 76.80 55411.25 88888.00 2007-07-04 00:26:04.125 185 12372.30 76.75 55411.22 88888.00 2007-07-04 00:26:04.250 185 12372.23 76.72 55411.25 88888.00 2007-07-04 00:26:04.375 185 12372.20 76.75 55411.28 88888.00 2007-07-04 00:26:04.500 185 12372.15 76.72 55411.25 88888.00 2007-07-04 00:26:04.625 185 12372.17 76.80 55411.28 88888.00 2007-07-04 00:26:04.750 185 12372.23 76.88 55411.30 88888.00 2007-07-04 00:26:04.875 185 12372.23 76.88 55411.30 88888.00 2007-07-04 00:26:05.000 185 12372.17 76.88 55411.32 88888.00 2007-07-04 00:26:05.125 185 12372.17 76.88 55411.30 88888.00 2007-07-04 00:26:05.250 185 12372.08 76.85 55411.32 88888.00 2007-07-04 00:26:05.375 185 12371.92 76.85 55411.32 88888.00 2007-07-04 00:26:05.500 185 12371.90 76.83 55411.32 88888.00 2007-07-04 00:26:05.625 185 12372.02 76.80 55411.32 88888.00 2007-07-04 00:26:05.750 185 12372.05 76.85 55411.30 88888.00 2007-07-04 00:26:05.875 185 12372.05 76.90 55411.35 88888.00 2007-07-04 00:26:06.000 185 12372.02 76.92 55411.30 88888.00 2007-07-04 00:26:06.125 185 12371.95 76.90 55411.32 88888.00 2007-07-04 00:26:06.250 185 12371.83 76.85 55411.30 88888.00 2007-07-04 00:26:06.375 185 12371.88 76.85 55411.30 88888.00 2007-07-04 00:26:06.500 185 12371.98 76.83 55411.32 88888.00 2007-07-04 00:26:06.625 185 12372.00 76.83 55411.32 88888.00 2007-07-04 00:26:06.750 185 12371.92 76.80 55411.30 88888.00 2007-07-04 00:26:06.875 185 12371.85 76.83 55411.25 88888.00 2007-07-04 00:26:07.000 185 12371.85 76.85 55411.30 88888.00 2007-07-04 00:26:07.125 185 12371.83 76.92 55411.32 88888.00 2007-07-04 00:26:07.250 185 12371.77 76.90 55411.32 88888.00 2007-07-04 00:26:07.375 185 12371.77 76.88 55411.32 88888.00 2007-07-04 00:26:07.500 185 12371.77 76.85 55411.32 88888.00 2007-07-04 00:26:07.625 185 12371.70 76.83 55411.32 88888.00 2007-07-04 00:26:07.750 185 12371.73 76.85 55411.30 88888.00 2007-07-04 00:26:07.875 185 12371.73 76.83 55411.32 88888.00 2007-07-04 00:26:08.000 185 12371.60 76.83 55411.30 88888.00 2007-07-04 00:26:08.125 185 12371.58 76.80 55411.32 88888.00 2007-07-04 00:26:08.250 185 12371.52 76.83 55411.35 88888.00 2007-07-04 00:26:08.375 185 12371.55 76.80 55411.32 88888.00 2007-07-04 00:26:08.500 185 12371.58 76.80 55411.32 88888.00 2007-07-04 00:26:08.625 185 12371.55 76.85 55411.32 88888.00 2007-07-04 00:26:08.750 185 12371.50 76.85 55411.32 88888.00 2007-07-04 00:26:08.875 185 12371.48 76.80 55411.35 88888.00 2007-07-04 00:26:09.000 185 12371.40 76.80 55411.30 88888.00 2007-07-04 00:26:09.125 185 12371.33 76.78 55411.30 88888.00 2007-07-04 00:26:09.250 185 12371.23 76.72 55411.32 88888.00 2007-07-04 00:26:09.375 185 12371.23 76.75 55411.32 88888.00 2007-07-04 00:26:09.500 185 12371.27 76.78 55411.32 88888.00 2007-07-04 00:26:09.625 185 12371.30 76.78 55411.35 88888.00 2007-07-04 00:26:09.750 185 12371.30 76.83 55411.35 88888.00 2007-07-04 00:26:09.875 185 12371.35 76.85 55411.35 88888.00 2007-07-04 00:26:10.000 185 12371.40 76.83 55411.38 88888.00 2007-07-04 00:26:10.125 185 12371.35 76.83 55411.38 88888.00 2007-07-04 00:26:10.250 185 12371.30 76.75 55411.35 88888.00 2007-07-04 00:26:10.375 185 12371.20 76.70 55411.32 88888.00 2007-07-04 00:26:10.500 185 12371.15 76.70 55411.32 88888.00 2007-07-04 00:26:10.625 185 12371.15 76.78 55411.38 88888.00 2007-07-04 00:26:10.750 185 12371.08 76.78 55411.35 88888.00 2007-07-04 00:26:10.875 185 12371.08 76.85 55411.38 88888.00 2007-07-04 00:26:11.000 185 12371.02 76.80 55411.35 88888.00 2007-07-04 00:26:11.125 185 12370.98 76.72 55411.38 88888.00 2007-07-04 00:26:11.250 185 12370.92 76.70 55411.32 88888.00 2007-07-04 00:26:11.375 185 12370.98 76.75 55411.35 88888.00 2007-07-04 00:26:11.500 185 12370.90 76.75 55411.35 88888.00 2007-07-04 00:26:11.625 185 12370.88 76.78 55411.35 88888.00 2007-07-04 00:26:11.750 185 12370.83 76.78 55411.35 88888.00 2007-07-04 00:26:11.875 185 12370.70 76.72 55411.32 88888.00 2007-07-04 00:26:12.000 185 12370.70 76.72 55411.35 88888.00 2007-07-04 00:26:12.125 185 12370.73 76.72 55411.38 88888.00 2007-07-04 00:26:12.250 185 12370.70 76.75 55411.38 88888.00 2007-07-04 00:26:12.375 185 12370.65 76.70 55411.38 88888.00 2007-07-04 00:26:12.500 185 12370.60 76.70 55411.35 88888.00 2007-07-04 00:26:12.625 185 12370.62 76.75 55411.38 88888.00 2007-07-04 00:26:12.750 185 12370.60 76.78 55411.38 88888.00 2007-07-04 00:26:12.875 185 12370.50 76.70 55411.38 88888.00 2007-07-04 00:26:13.000 185 12370.58 76.78 55411.38 88888.00 2007-07-04 00:26:13.125 185 12370.52 76.78 55411.35 88888.00 2007-07-04 00:26:13.250 185 12370.55 76.72 55411.38 88888.00 2007-07-04 00:26:13.375 185 12370.62 76.70 55411.40 88888.00 2007-07-04 00:26:13.500 185 12370.58 76.75 55411.43 88888.00 2007-07-04 00:26:13.625 185 12370.45 76.75 55411.43 88888.00 2007-07-04 00:26:13.750 185 12370.40 76.75 55411.38 88888.00 2007-07-04 00:26:13.875 185 12370.38 76.72 55411.38 88888.00 2007-07-04 00:26:14.000 185 12370.40 76.80 55411.38 88888.00 2007-07-04 00:26:14.125 185 12370.35 76.80 55411.40 88888.00 2007-07-04 00:26:14.250 185 12370.27 76.78 55411.43 88888.00 2007-07-04 00:26:14.375 185 12370.23 76.80 55411.43 88888.00 2007-07-04 00:26:14.500 185 12370.15 76.75 55411.43 88888.00 2007-07-04 00:26:14.625 185 12370.15 76.70 55411.40 88888.00 2007-07-04 00:26:14.750 185 12370.20 76.72 55411.43 88888.00 2007-07-04 00:26:14.875 185 12370.20 76.78 55411.40 88888.00 2007-07-04 00:26:15.000 185 12370.12 76.83 55411.40 88888.00 2007-07-04 00:26:15.125 185 12370.00 76.85 55411.40 88888.00 2007-07-04 00:26:15.250 185 12369.95 76.75 55411.43 88888.00 2007-07-04 00:26:15.375 185 12369.95 76.78 55411.40 88888.00 2007-07-04 00:26:15.500 185 12369.80 76.83 55411.43 88888.00 2007-07-04 00:26:15.625 185 12369.77 76.83 55411.45 88888.00 2007-07-04 00:26:15.750 185 12369.73 76.78 55411.45 88888.00 2007-07-04 00:26:15.875 185 12369.65 76.78 55411.45 88888.00 2007-07-04 00:26:16.000 185 12369.62 76.75 55411.43 88888.00 2007-07-04 00:26:16.125 185 12369.62 76.78 55411.43 88888.00 2007-07-04 00:26:16.250 185 12369.67 76.80 55411.43 88888.00 2007-07-04 00:26:16.375 185 12369.73 76.85 55411.47 88888.00 2007-07-04 00:26:16.500 185 12369.73 76.90 55411.47 88888.00 2007-07-04 00:26:16.625 185 12369.67 76.90 55411.50 88888.00 2007-07-04 00:26:16.750 185 12369.60 76.92 55411.50 88888.00 2007-07-04 00:26:16.875 185 12369.55 76.85 55411.45 88888.00 2007-07-04 00:26:17.000 185 12369.40 76.83 55411.43 88888.00 2007-07-04 00:26:17.125 185 12369.38 76.90 55411.43 88888.00 2007-07-04 00:26:17.250 185 12369.42 76.90 55411.47 88888.00 2007-07-04 00:26:17.375 185 12369.45 76.90 55411.47 88888.00 2007-07-04 00:26:17.500 185 12369.38 76.88 55411.45 88888.00 2007-07-04 00:26:17.625 185 12369.33 76.85 55411.45 88888.00 2007-07-04 00:26:17.750 185 12369.30 76.83 55411.47 88888.00 2007-07-04 00:26:17.875 185 12369.35 76.85 55411.50 88888.00 2007-07-04 00:26:18.000 185 12369.33 76.88 55411.53 88888.00 2007-07-04 00:26:18.125 185 12369.25 76.95 55411.55 88888.00 2007-07-04 00:26:18.250 185 12369.12 76.97 55411.50 88888.00 2007-07-04 00:26:18.375 185 12369.10 76.92 55411.47 88888.00 2007-07-04 00:26:18.500 185 12369.02 76.88 55411.45 88888.00 2007-07-04 00:26:18.625 185 12369.05 76.90 55411.47 88888.00 2007-07-04 00:26:18.750 185 12369.00 76.90 55411.47 88888.00 2007-07-04 00:26:18.875 185 12368.92 76.95 55411.50 88888.00 2007-07-04 00:26:19.000 185 12368.95 76.92 55411.47 88888.00 2007-07-04 00:26:19.125 185 12368.88 76.95 55411.47 88888.00 2007-07-04 00:26:19.250 185 12368.77 76.95 55411.50 88888.00 2007-07-04 00:26:19.375 185 12368.77 76.92 55411.50 88888.00 2007-07-04 00:26:19.500 185 12368.75 76.90 55411.47 88888.00 2007-07-04 00:26:19.625 185 12368.75 76.90 55411.50 88888.00 2007-07-04 00:26:19.750 185 12368.70 76.97 55411.53 88888.00 2007-07-04 00:26:19.875 185 12368.77 77.03 55411.57 88888.00 2007-07-04 00:26:20.000 185 12368.73 76.97 55411.53 88888.00 2007-07-04 00:26:20.125 185 12368.67 76.92 55411.50 88888.00 2007-07-04 00:26:20.250 185 12368.65 76.90 55411.47 88888.00 2007-07-04 00:26:20.375 185 12368.70 76.92 55411.47 88888.00 2007-07-04 00:26:20.500 185 12368.67 77.03 55411.47 88888.00 2007-07-04 00:26:20.625 185 12368.65 77.03 55411.53 88888.00 2007-07-04 00:26:20.750 185 12368.58 77.00 55411.50 88888.00 2007-07-04 00:26:20.875 185 12368.55 77.03 55411.50 88888.00 2007-07-04 00:26:21.000 185 12368.52 77.03 55411.50 88888.00 2007-07-04 00:26:21.125 185 12368.45 76.95 55411.50 88888.00 2007-07-04 00:26:21.250 185 12368.42 77.03 55411.53 88888.00 2007-07-04 00:26:21.375 185 12368.48 77.05 55411.50 88888.00 2007-07-04 00:26:21.500 185 12368.40 76.97 55411.45 88888.00 2007-07-04 00:26:21.625 185 12368.35 76.97 55411.45 88888.00 2007-07-04 00:26:21.750 185 12368.40 77.05 55411.47 88888.00 2007-07-04 00:26:21.875 185 12368.38 77.03 55411.50 88888.00 2007-07-04 00:26:22.000 185 12368.35 77.00 55411.45 88888.00 2007-07-04 00:26:22.125 185 12368.38 76.97 55411.47 88888.00 2007-07-04 00:26:22.250 185 12368.30 76.95 55411.45 88888.00 2007-07-04 00:26:22.375 185 12368.25 76.95 55411.43 88888.00 2007-07-04 00:26:22.500 185 12368.27 77.00 55411.45 88888.00 2007-07-04 00:26:22.625 185 12368.33 77.05 55411.50 88888.00 2007-07-04 00:26:22.750 185 12368.35 77.10 55411.50 88888.00 2007-07-04 00:26:22.875 185 12368.27 77.08 55411.50 88888.00 2007-07-04 00:26:23.000 185 12368.33 76.97 55411.47 88888.00 2007-07-04 00:26:23.125 185 12368.35 77.00 55411.45 88888.00 2007-07-04 00:26:23.250 185 12368.25 77.03 55411.50 88888.00 2007-07-04 00:26:23.375 185 12368.25 77.05 55411.50 88888.00 2007-07-04 00:26:23.500 185 12368.20 77.03 55411.45 88888.00 2007-07-04 00:26:23.625 185 12368.17 77.00 55411.45 88888.00 2007-07-04 00:26:23.750 185 12368.23 77.05 55411.47 88888.00 2007-07-04 00:26:23.875 185 12368.25 77.05 55411.47 88888.00 2007-07-04 00:26:24.000 185 12368.17 77.03 55411.47 88888.00 2007-07-04 00:26:24.125 185 12368.15 77.00 55411.50 88888.00 2007-07-04 00:26:24.250 185 12368.12 76.97 55411.47 88888.00 2007-07-04 00:26:24.375 185 12368.12 76.97 55411.45 88888.00 2007-07-04 00:26:24.500 185 12368.12 77.08 55411.47 88888.00 2007-07-04 00:26:24.625 185 12368.17 77.03 55411.47 88888.00 2007-07-04 00:26:24.750 185 12368.12 76.95 55411.45 88888.00 2007-07-04 00:26:24.875 185 12368.12 76.97 55411.50 88888.00 2007-07-04 00:26:25.000 185 12368.15 77.00 55411.47 88888.00 2007-07-04 00:26:25.125 185 12368.15 76.97 55411.47 88888.00 2007-07-04 00:26:25.250 185 12368.10 76.90 55411.47 88888.00 2007-07-04 00:26:25.375 185 12368.08 76.92 55411.50 88888.00 2007-07-04 00:26:25.500 185 12368.02 76.95 55411.50 88888.00 2007-07-04 00:26:25.625 185 12367.98 76.95 55411.45 88888.00 2007-07-04 00:26:25.750 185 12367.90 76.92 55411.45 88888.00 2007-07-04 00:26:25.875 185 12367.88 76.88 55411.45 88888.00 2007-07-04 00:26:26.000 185 12367.85 76.88 55411.45 88888.00 2007-07-04 00:26:26.125 185 12367.92 76.90 55411.43 88888.00 2007-07-04 00:26:26.250 185 12367.85 76.85 55411.45 88888.00 2007-07-04 00:26:26.375 185 12367.80 76.85 55411.43 88888.00 2007-07-04 00:26:26.500 185 12367.80 76.88 55411.45 88888.00 2007-07-04 00:26:26.625 185 12367.83 76.92 55411.50 88888.00 2007-07-04 00:26:26.750 185 12367.75 76.92 55411.47 88888.00 2007-07-04 00:26:26.875 185 12367.80 76.92 55411.47 88888.00 2007-07-04 00:26:27.000 185 12367.88 76.92 55411.43 88888.00 2007-07-04 00:26:27.125 185 12367.83 76.90 55411.45 88888.00 2007-07-04 00:26:27.250 185 12367.77 76.95 55411.45 88888.00 2007-07-04 00:26:27.375 185 12367.80 76.92 55411.40 88888.00 2007-07-04 00:26:27.500 185 12367.83 76.88 55411.43 88888.00 2007-07-04 00:26:27.625 185 12367.75 76.83 55411.43 88888.00 2007-07-04 00:26:27.750 185 12367.75 76.85 55411.43 88888.00 2007-07-04 00:26:27.875 185 12367.73 76.85 55411.40 88888.00 2007-07-04 00:26:28.000 185 12367.73 76.88 55411.40 88888.00 2007-07-04 00:26:28.125 185 12367.75 76.92 55411.43 88888.00 2007-07-04 00:26:28.250 185 12367.67 76.90 55411.43 88888.00 2007-07-04 00:26:28.375 185 12367.67 76.85 55411.40 88888.00 2007-07-04 00:26:28.500 185 12367.62 76.85 55411.40 88888.00 2007-07-04 00:26:28.625 185 12367.62 76.83 55411.40 88888.00 2007-07-04 00:26:28.750 185 12367.58 76.80 55411.38 88888.00 2007-07-04 00:26:28.875 185 12367.50 76.75 55411.38 88888.00 2007-07-04 00:26:29.000 185 12367.52 76.80 55411.38 88888.00 2007-07-04 00:26:29.125 185 12367.55 76.88 55411.40 88888.00 2007-07-04 00:26:29.250 185 12367.48 76.88 55411.38 88888.00 2007-07-04 00:26:29.375 185 12367.52 76.90 55411.40 88888.00 2007-07-04 00:26:29.500 185 12367.42 76.85 55411.38 88888.00 2007-07-04 00:26:29.625 185 12367.38 76.78 55411.38 88888.00 2007-07-04 00:26:29.750 185 12367.38 76.80 55411.38 88888.00 2007-07-04 00:26:29.875 185 12367.40 76.83 55411.38 88888.00 2007-07-04 00:26:30.000 185 12367.38 76.85 55411.38 88888.00 2007-07-04 00:26:30.125 185 12367.33 76.80 55411.38 88888.00 2007-07-04 00:26:30.250 185 12367.35 76.85 55411.43 88888.00 2007-07-04 00:26:30.375 185 12367.30 76.90 55411.43 88888.00 2007-07-04 00:26:30.500 185 12367.23 76.85 55411.43 88888.00 2007-07-04 00:26:30.625 185 12367.25 76.88 55411.40 88888.00 2007-07-04 00:26:30.750 185 12367.20 76.85 55411.40 88888.00 2007-07-04 00:26:30.875 185 12367.25 76.88 55411.40 88888.00 2007-07-04 00:26:31.000 185 12367.20 76.78 55411.38 88888.00 2007-07-04 00:26:31.125 185 12367.20 76.78 55411.35 88888.00 2007-07-04 00:26:31.250 185 12367.15 76.83 55411.35 88888.00 2007-07-04 00:26:31.375 185 12367.15 76.85 55411.32 88888.00 2007-07-04 00:26:31.500 185 12367.05 76.80 55411.32 88888.00 2007-07-04 00:26:31.625 185 12367.08 76.83 55411.35 88888.00 2007-07-04 00:26:31.750 185 12367.10 76.85 55411.35 88888.00 2007-07-04 00:26:31.875 185 12367.05 76.83 55411.35 88888.00 2007-07-04 00:26:32.000 185 12367.08 76.80 55411.35 88888.00 2007-07-04 00:26:32.125 185 12366.98 76.83 55411.38 88888.00 2007-07-04 00:26:32.250 185 12366.85 76.83 55411.40 88888.00 2007-07-04 00:26:32.375 185 12366.85 76.85 55411.40 88888.00 2007-07-04 00:26:32.500 185 12366.77 76.83 55411.40 88888.00 2007-07-04 00:26:32.625 185 12366.73 76.83 55411.38 88888.00 2007-07-04 00:26:32.750 185 12366.67 76.78 55411.35 88888.00 2007-07-04 00:26:32.875 185 12366.73 76.85 55411.38 88888.00 2007-07-04 00:26:33.000 185 12366.77 76.88 55411.38 88888.00 2007-07-04 00:26:33.125 185 12366.70 76.83 55411.40 88888.00 2007-07-04 00:26:33.250 185 12366.60 76.80 55411.38 88888.00 2007-07-04 00:26:33.375 185 12366.58 76.83 55411.38 88888.00 2007-07-04 00:26:33.500 185 12366.55 76.85 55411.35 88888.00 2007-07-04 00:26:33.625 185 12366.60 76.85 55411.32 88888.00 2007-07-04 00:26:33.750 185 12366.65 76.90 55411.38 88888.00 2007-07-04 00:26:33.875 185 12366.62 76.90 55411.35 88888.00 2007-07-04 00:26:34.000 185 12366.52 76.83 55411.32 88888.00 2007-07-04 00:26:34.125 185 12366.45 76.85 55411.35 88888.00 2007-07-04 00:26:34.250 185 12366.42 76.92 55411.38 88888.00 2007-07-04 00:26:34.375 185 12366.42 76.88 55411.35 88888.00 2007-07-04 00:26:34.500 185 12366.38 76.88 55411.38 88888.00 2007-07-04 00:26:34.625 185 12366.25 76.88 55411.38 88888.00 2007-07-04 00:26:34.750 185 12366.12 76.88 55411.32 88888.00 2007-07-04 00:26:34.875 185 12366.12 76.85 55411.35 88888.00 2007-07-04 00:26:35.000 185 12366.17 76.90 55411.38 88888.00 2007-07-04 00:26:35.125 185 12366.20 76.92 55411.38 88888.00 2007-07-04 00:26:35.250 185 12366.05 76.88 55411.38 88888.00 2007-07-04 00:26:35.375 185 12366.05 76.90 55411.40 88888.00 2007-07-04 00:26:35.500 185 12366.02 76.92 55411.43 88888.00 2007-07-04 00:26:35.625 185 12365.98 76.88 55411.40 88888.00 2007-07-04 00:26:35.750 185 12365.88 76.85 55411.38 88888.00 2007-07-04 00:26:35.875 185 12365.85 76.88 55411.40 88888.00 2007-07-04 00:26:36.000 185 12365.83 76.90 55411.38 88888.00 2007-07-04 00:26:36.125 185 12365.77 76.88 55411.38 88888.00 2007-07-04 00:26:36.250 185 12365.70 76.83 55411.38 88888.00 2007-07-04 00:26:36.375 185 12365.70 76.85 55411.35 88888.00 2007-07-04 00:26:36.500 185 12365.70 76.95 55411.40 88888.00 2007-07-04 00:26:36.625 185 12365.70 76.97 55411.43 88888.00 2007-07-04 00:26:36.750 185 12365.62 76.90 55411.43 88888.00 2007-07-04 00:26:36.875 185 12365.55 76.90 55411.40 88888.00 2007-07-04 00:26:37.000 185 12365.48 76.90 55411.35 88888.00 2007-07-04 00:26:37.125 185 12365.48 76.88 55411.40 88888.00 2007-07-04 00:26:37.250 185 12365.45 76.88 55411.43 88888.00 2007-07-04 00:26:37.375 185 12365.45 76.88 55411.40 88888.00 2007-07-04 00:26:37.500 185 12365.42 76.90 55411.40 88888.00 2007-07-04 00:26:37.625 185 12365.38 76.88 55411.43 88888.00 2007-07-04 00:26:37.750 185 12365.38 76.88 55411.43 88888.00 2007-07-04 00:26:37.875 185 12365.35 76.85 55411.43 88888.00 2007-07-04 00:26:38.000 185 12365.30 76.88 55411.43 88888.00 2007-07-04 00:26:38.125 185 12365.25 76.88 55411.45 88888.00 2007-07-04 00:26:38.250 185 12365.08 76.85 55411.43 88888.00 2007-07-04 00:26:38.375 185 12365.12 76.92 55411.47 88888.00 2007-07-04 00:26:38.500 185 12365.12 76.90 55411.45 88888.00 2007-07-04 00:26:38.625 185 12365.08 76.90 55411.45 88888.00 2007-07-04 00:26:38.750 185 12365.02 76.92 55411.45 88888.00 2007-07-04 00:26:38.875 185 12365.00 76.92 55411.47 88888.00 2007-07-04 00:26:39.000 185 12364.92 76.92 55411.45 88888.00 2007-07-04 00:26:39.125 185 12364.80 76.88 55411.40 88888.00 2007-07-04 00:26:39.250 185 12364.77 76.90 55411.45 88888.00 2007-07-04 00:26:39.375 185 12364.85 76.92 55411.47 88888.00 2007-07-04 00:26:39.500 185 12364.75 76.88 55411.45 88888.00 2007-07-04 00:26:39.625 185 12364.67 76.88 55411.45 88888.00 2007-07-04 00:26:39.750 185 12364.62 76.92 55411.45 88888.00 2007-07-04 00:26:39.875 185 12364.60 76.97 55411.47 88888.00 2007-07-04 00:26:40.000 185 12364.55 76.97 55411.47 88888.00 2007-07-04 00:26:40.125 185 12364.52 76.97 55411.47 88888.00 2007-07-04 00:26:40.250 185 12364.50 76.95 55411.47 88888.00 2007-07-04 00:26:40.375 185 12364.42 76.90 55411.45 88888.00 2007-07-04 00:26:40.500 185 12364.42 76.92 55411.47 88888.00 2007-07-04 00:26:40.625 185 12364.48 77.00 55411.50 88888.00 2007-07-04 00:26:40.750 185 12364.40 76.97 55411.50 88888.00 2007-07-04 00:26:40.875 185 12364.35 76.95 55411.47 88888.00 2007-07-04 00:26:41.000 185 12364.38 76.95 55411.47 88888.00 2007-07-04 00:26:41.125 185 12364.30 76.95 55411.50 88888.00 2007-07-04 00:26:41.250 185 12364.27 76.92 55411.47 88888.00 2007-07-04 00:26:41.375 185 12364.33 76.95 55411.47 88888.00 2007-07-04 00:26:41.500 185 12364.42 76.97 55411.47 88888.00 2007-07-04 00:26:41.625 185 12364.45 76.97 55411.47 88888.00 2007-07-04 00:26:41.750 185 12364.40 76.95 55411.47 88888.00 2007-07-04 00:26:41.875 185 12364.35 76.95 55411.45 88888.00 2007-07-04 00:26:42.000 185 12364.25 76.97 55411.45 88888.00 2007-07-04 00:26:42.125 185 12364.25 76.95 55411.45 88888.00 2007-07-04 00:26:42.250 185 12364.20 76.97 55411.50 88888.00 2007-07-04 00:26:42.375 185 12364.20 77.00 55411.53 88888.00 2007-07-04 00:26:42.500 185 12364.20 77.03 55411.53 88888.00 2007-07-04 00:26:42.625 185 12364.12 77.08 55411.50 88888.00 2007-07-04 00:26:42.750 185 12364.12 77.00 55411.47 88888.00 2007-07-04 00:26:42.875 185 12364.05 77.03 55411.45 88888.00 2007-07-04 00:26:43.000 185 12363.98 77.05 55411.47 88888.00 2007-07-04 00:26:43.125 185 12363.95 77.05 55411.45 88888.00 2007-07-04 00:26:43.250 185 12363.95 77.00 55411.45 88888.00 2007-07-04 00:26:43.375 185 12363.95 77.03 55411.45 88888.00 2007-07-04 00:26:43.500 185 12363.92 77.03 55411.43 88888.00 2007-07-04 00:26:43.625 185 12363.92 77.05 55411.43 88888.00 2007-07-04 00:26:43.750 185 12363.90 77.03 55411.45 88888.00 2007-07-04 00:26:43.875 185 12363.80 77.00 55411.45 88888.00 2007-07-04 00:26:44.000 185 12363.83 77.08 55411.47 88888.00 2007-07-04 00:26:44.125 185 12363.77 77.08 55411.45 88888.00 2007-07-04 00:26:44.250 185 12363.73 77.05 55411.47 88888.00 2007-07-04 00:26:44.375 185 12363.75 77.05 55411.47 88888.00 2007-07-04 00:26:44.500 185 12363.75 77.05 55411.45 88888.00 2007-07-04 00:26:44.625 185 12363.80 77.03 55411.43 88888.00 2007-07-04 00:26:44.750 185 12363.77 77.03 55411.40 88888.00 2007-07-04 00:26:44.875 185 12363.70 77.03 55411.38 88888.00 2007-07-04 00:26:45.000 185 12363.62 76.97 55411.38 88888.00 2007-07-04 00:26:45.125 185 12363.50 76.95 55411.40 88888.00 2007-07-04 00:26:45.250 185 12363.40 76.92 55411.38 88888.00 2007-07-04 00:26:45.375 185 12363.42 76.92 55411.40 88888.00 2007-07-04 00:26:45.500 185 12363.42 76.95 55411.40 88888.00 2007-07-04 00:26:45.625 185 12363.42 76.97 55411.43 88888.00 2007-07-04 00:26:45.750 185 12363.42 76.92 55411.38 88888.00 2007-07-04 00:26:45.875 185 12363.48 76.92 55411.35 88888.00 2007-07-04 00:26:46.000 185 12363.45 76.90 55411.35 88888.00 2007-07-04 00:26:46.125 185 12363.35 76.88 55411.38 88888.00 2007-07-04 00:26:46.250 185 12363.27 76.90 55411.43 88888.00 2007-07-04 00:26:46.375 185 12363.30 76.95 55411.40 88888.00 2007-07-04 00:26:46.500 185 12363.35 76.95 55411.43 88888.00 2007-07-04 00:26:46.625 185 12363.38 76.97 55411.40 88888.00 2007-07-04 00:26:46.750 185 12363.33 76.92 55411.38 88888.00 2007-07-04 00:26:46.875 185 12363.27 76.95 55411.40 88888.00 2007-07-04 00:26:47.000 185 12363.23 76.90 55411.38 88888.00 2007-07-04 00:26:47.125 185 12363.17 76.88 55411.40 88888.00 2007-07-04 00:26:47.250 185 12363.08 76.80 55411.40 88888.00 2007-07-04 00:26:47.375 185 12363.10 76.83 55411.40 88888.00 2007-07-04 00:26:47.500 185 12363.12 76.85 55411.40 88888.00 2007-07-04 00:26:47.625 185 12363.10 76.88 55411.40 88888.00 2007-07-04 00:26:47.750 185 12363.05 76.90 55411.40 88888.00 2007-07-04 00:26:47.875 185 12363.02 76.85 55411.40 88888.00 2007-07-04 00:26:48.000 185 12363.00 76.83 55411.38 88888.00 2007-07-04 00:26:48.125 185 12363.00 76.83 55411.35 88888.00 2007-07-04 00:26:48.250 185 12362.88 76.78 55411.32 88888.00 2007-07-04 00:26:48.375 185 12362.83 76.78 55411.32 88888.00 2007-07-04 00:26:48.500 185 12362.83 76.78 55411.35 88888.00 2007-07-04 00:26:48.625 185 12362.77 76.78 55411.35 88888.00 2007-07-04 00:26:48.750 185 12362.83 76.78 55411.35 88888.00 2007-07-04 00:26:48.875 185 12362.80 76.72 55411.35 88888.00 2007-07-04 00:26:49.000 185 12362.73 76.70 55411.32 88888.00 2007-07-04 00:26:49.125 185 12362.67 76.70 55411.32 88888.00 2007-07-04 00:26:49.250 185 12362.65 76.65 55411.30 88888.00 2007-07-04 00:26:49.375 185 12362.60 76.58 55411.32 88888.00 2007-07-04 00:26:49.500 185 12362.52 76.58 55411.32 88888.00 2007-07-04 00:26:49.625 185 12362.58 76.62 55411.35 88888.00 2007-07-04 00:26:49.750 185 12362.58 76.65 55411.35 88888.00 2007-07-04 00:26:49.875 185 12362.48 76.55 55411.28 88888.00 2007-07-04 00:26:50.000 185 12362.40 76.55 55411.30 88888.00 2007-07-04 00:26:50.125 185 12362.40 76.60 55411.28 88888.00 2007-07-04 00:26:50.250 185 12362.40 76.62 55411.32 88888.00 2007-07-04 00:26:50.375 185 12362.42 76.60 55411.32 88888.00 2007-07-04 00:26:50.500 185 12362.38 76.58 55411.30 88888.00 2007-07-04 00:26:50.625 185 12362.35 76.55 55411.30 88888.00 2007-07-04 00:26:50.750 185 12362.38 76.53 55411.32 88888.00 2007-07-04 00:26:50.875 185 12362.38 76.50 55411.30 88888.00 2007-07-04 00:26:51.000 185 12362.38 76.50 55411.30 88888.00 2007-07-04 00:26:51.125 185 12362.35 76.50 55411.28 88888.00 2007-07-04 00:26:51.250 185 12362.23 76.45 55411.28 88888.00 2007-07-04 00:26:51.375 185 12362.17 76.47 55411.30 88888.00 2007-07-04 00:26:51.500 185 12362.17 76.53 55411.30 88888.00 2007-07-04 00:26:51.625 185 12362.10 76.47 55411.25 88888.00 2007-07-04 00:26:51.750 185 12362.05 76.42 55411.22 88888.00 2007-07-04 00:26:51.875 185 12361.98 76.40 55411.25 88888.00 2007-07-04 00:26:52.000 185 12361.92 76.42 55411.25 88888.00 2007-07-04 00:26:52.125 185 12361.85 76.42 55411.28 88888.00 2007-07-04 00:26:52.250 185 12361.77 76.33 55411.25 88888.00 2007-07-04 00:26:52.375 185 12361.77 76.33 55411.25 88888.00 2007-07-04 00:26:52.500 185 12361.75 76.30 55411.28 88888.00 2007-07-04 00:26:52.625 185 12361.70 76.30 55411.30 88888.00 2007-07-04 00:26:52.750 185 12361.70 76.28 55411.30 88888.00 2007-07-04 00:26:52.875 185 12361.70 76.25 55411.25 88888.00 2007-07-04 00:26:53.000 185 12361.73 76.25 55411.25 88888.00 2007-07-04 00:26:53.125 185 12361.70 76.25 55411.30 88888.00 2007-07-04 00:26:53.250 185 12361.65 76.28 55411.28 88888.00 2007-07-04 00:26:53.375 185 12361.60 76.30 55411.25 88888.00 2007-07-04 00:26:53.500 185 12361.52 76.30 55411.25 88888.00 2007-07-04 00:26:53.625 185 12361.55 76.30 55411.28 88888.00 2007-07-04 00:26:53.750 185 12361.48 76.28 55411.30 88888.00 2007-07-04 00:26:53.875 185 12361.40 76.25 55411.30 88888.00 2007-07-04 00:26:54.000 185 12361.42 76.30 55411.32 88888.00 2007-07-04 00:26:54.125 185 12361.40 76.25 55411.28 88888.00 2007-07-04 00:26:54.250 185 12361.27 76.22 55411.28 88888.00 2007-07-04 00:26:54.375 185 12361.35 76.33 55411.30 88888.00 2007-07-04 00:26:54.500 185 12361.35 76.35 55411.30 88888.00 2007-07-04 00:26:54.625 185 12361.25 76.28 55411.28 88888.00 2007-07-04 00:26:54.750 185 12361.25 76.25 55411.30 88888.00 2007-07-04 00:26:54.875 185 12361.27 76.33 55411.28 88888.00 2007-07-04 00:26:55.000 185 12361.17 76.30 55411.28 88888.00 2007-07-04 00:26:55.125 185 12361.10 76.25 55411.28 88888.00 2007-07-04 00:26:55.250 185 12361.08 76.30 55411.25 88888.00 2007-07-04 00:26:55.375 185 12361.02 76.33 55411.28 88888.00 2007-07-04 00:26:55.500 185 12360.98 76.33 55411.22 88888.00 2007-07-04 00:26:55.625 185 12360.98 76.30 55411.25 88888.00 2007-07-04 00:26:55.750 185 12361.00 76.35 55411.25 88888.00 2007-07-04 00:26:55.875 185 12360.95 76.38 55411.25 88888.00 2007-07-04 00:26:56.000 185 12360.98 76.38 55411.25 88888.00 2007-07-04 00:26:56.125 185 12360.95 76.38 55411.28 88888.00 2007-07-04 00:26:56.250 185 12360.95 76.42 55411.28 88888.00 2007-07-04 00:26:56.375 185 12360.95 76.38 55411.22 88888.00 2007-07-04 00:26:56.500 185 12360.90 76.40 55411.20 88888.00 2007-07-04 00:26:56.625 185 12360.85 76.40 55411.18 88888.00 2007-07-04 00:26:56.750 185 12360.88 76.42 55411.20 88888.00 2007-07-04 00:26:56.875 185 12360.88 76.40 55411.20 88888.00 2007-07-04 00:26:57.000 185 12360.83 76.45 55411.20 88888.00 2007-07-04 00:26:57.125 185 12360.73 76.45 55411.20 88888.00 2007-07-04 00:26:57.250 185 12360.70 76.47 55411.20 88888.00 2007-07-04 00:26:57.375 185 12360.73 76.47 55411.22 88888.00 2007-07-04 00:26:57.500 185 12360.70 76.45 55411.20 88888.00 2007-07-04 00:26:57.625 185 12360.70 76.45 55411.18 88888.00 2007-07-04 00:26:57.750 185 12360.65 76.45 55411.20 88888.00 2007-07-04 00:26:57.875 185 12360.60 76.47 55411.18 88888.00 2007-07-04 00:26:58.000 185 12360.52 76.50 55411.18 88888.00 2007-07-04 00:26:58.125 185 12360.48 76.45 55411.15 88888.00 2007-07-04 00:26:58.250 185 12360.42 76.45 55411.15 88888.00 2007-07-04 00:26:58.375 185 12360.48 76.55 55411.20 88888.00 2007-07-04 00:26:58.500 185 12360.45 76.50 55411.18 88888.00 2007-07-04 00:26:58.625 185 12360.38 76.47 55411.20 88888.00 2007-07-04 00:26:58.750 185 12360.42 76.50 55411.20 88888.00 2007-07-04 00:26:58.875 185 12360.52 76.53 55411.20 88888.00 2007-07-04 00:26:59.000 185 12360.48 76.58 55411.20 88888.00 2007-07-04 00:26:59.125 185 12360.42 76.60 55411.18 88888.00 2007-07-04 00:26:59.250 185 12360.40 76.62 55411.15 88888.00 2007-07-04 00:26:59.375 185 12360.33 76.65 55411.18 88888.00 2007-07-04 00:26:59.500 185 12360.27 76.70 55411.15 88888.00 2007-07-04 00:26:59.625 185 12360.25 76.72 55411.15 88888.00 2007-07-04 00:26:59.750 185 12360.23 76.67 55411.12 88888.00 2007-07-04 00:26:59.875 185 12360.23 76.65 55411.12 88888.00 2007-07-04 00:27:00.000 185 12360.23 76.75 55411.12 88888.00 2007-07-04 00:27:00.125 185 12360.20 76.80 55411.18 88888.00 2007-07-04 00:27:00.250 185 12360.25 76.83 55411.18 88888.00 2007-07-04 00:27:00.375 185 12360.25 76.75 55411.15 88888.00 2007-07-04 00:27:00.500 185 12360.17 76.72 55411.12 88888.00 2007-07-04 00:27:00.625 185 12360.05 76.72 55411.10 88888.00 2007-07-04 00:27:00.750 185 12359.98 76.80 55411.12 88888.00 2007-07-04 00:27:00.875 185 12360.02 76.83 55411.10 88888.00 2007-07-04 00:27:01.000 185 12360.02 76.80 55411.07 88888.00 2007-07-04 00:27:01.125 185 12360.02 76.83 55411.10 88888.00 2007-07-04 00:27:01.250 185 12359.95 76.80 55411.10 88888.00 2007-07-04 00:27:01.375 185 12359.95 76.83 55411.10 88888.00 2007-07-04 00:27:01.500 185 12359.95 76.88 55411.07 88888.00 2007-07-04 00:27:01.625 185 12359.98 76.88 55411.07 88888.00 2007-07-04 00:27:01.750 185 12360.02 76.85 55411.07 88888.00 2007-07-04 00:27:01.875 185 12359.92 76.88 55411.07 88888.00 2007-07-04 00:27:02.000 185 12359.83 76.90 55411.05 88888.00 2007-07-04 00:27:02.125 185 12359.75 76.90 55411.05 88888.00 2007-07-04 00:27:02.250 185 12359.67 76.88 55411.03 88888.00 2007-07-04 00:27:02.375 185 12359.77 76.88 55411.05 88888.00 2007-07-04 00:27:02.500 185 12359.75 76.85 55411.03 88888.00 2007-07-04 00:27:02.625 185 12359.65 76.85 55411.05 88888.00 2007-07-04 00:27:02.750 185 12359.70 76.88 55411.07 88888.00 2007-07-04 00:27:02.875 185 12359.75 76.90 55411.05 88888.00 2007-07-04 00:27:03.000 185 12359.75 76.90 55411.03 88888.00 2007-07-04 00:27:03.125 185 12359.67 76.88 55411.03 88888.00 2007-07-04 00:27:03.250 185 12359.58 76.85 55411.03 88888.00 2007-07-04 00:27:03.375 185 12359.58 76.88 55411.00 88888.00 2007-07-04 00:27:03.500 185 12359.62 76.88 55411.05 88888.00 2007-07-04 00:27:03.625 185 12359.55 76.85 55411.05 88888.00 2007-07-04 00:27:03.750 185 12359.55 76.92 55411.05 88888.00 2007-07-04 00:27:03.875 185 12359.60 76.95 55411.03 88888.00 2007-07-04 00:27:04.000 185 12359.58 76.92 55411.00 88888.00 2007-07-04 00:27:04.125 185 12359.52 76.95 55411.00 88888.00 2007-07-04 00:27:04.250 185 12359.48 76.92 55411.00 88888.00 2007-07-04 00:27:04.375 185 12359.42 76.88 55411.03 88888.00 2007-07-04 00:27:04.500 185 12359.33 76.85 55411.03 88888.00 2007-07-04 00:27:04.625 185 12359.38 76.88 55411.03 88888.00 2007-07-04 00:27:04.750 185 12359.42 76.92 55411.03 88888.00 2007-07-04 00:27:04.875 185 12359.42 77.00 55411.05 88888.00 2007-07-04 00:27:05.000 185 12359.33 77.00 55411.07 88888.00 2007-07-04 00:27:05.125 185 12359.27 76.92 55411.05 88888.00 2007-07-04 00:27:05.250 185 12359.17 76.88 55411.00 88888.00 2007-07-04 00:27:05.375 185 12359.20 76.88 55411.03 88888.00 2007-07-04 00:27:05.500 185 12359.17 76.88 55411.00 88888.00 2007-07-04 00:27:05.625 185 12359.12 76.88 55410.97 88888.00 2007-07-04 00:27:05.750 185 12359.02 76.88 55411.00 88888.00 2007-07-04 00:27:05.875 185 12359.00 76.85 55411.00 88888.00 2007-07-04 00:27:06.000 185 12359.00 76.90 55411.00 88888.00 2007-07-04 00:27:06.125 185 12359.00 76.92 55411.00 88888.00 2007-07-04 00:27:06.250 185 12358.92 76.92 55411.03 88888.00 2007-07-04 00:27:06.375 185 12358.90 76.92 55411.00 88888.00 2007-07-04 00:27:06.500 185 12358.85 76.92 55411.00 88888.00 2007-07-04 00:27:06.625 185 12358.85 76.95 55411.03 88888.00 2007-07-04 00:27:06.750 185 12358.83 76.90 55411.00 88888.00 2007-07-04 00:27:06.875 185 12358.83 76.88 55411.00 88888.00 2007-07-04 00:27:07.000 185 12358.77 76.88 55411.00 88888.00 2007-07-04 00:27:07.125 185 12358.65 76.88 55410.97 88888.00 2007-07-04 00:27:07.250 185 12358.65 76.90 55411.03 88888.00 2007-07-04 00:27:07.375 185 12358.70 76.92 55411.03 88888.00 2007-07-04 00:27:07.500 185 12358.62 76.92 55411.00 88888.00 2007-07-04 00:27:07.625 185 12358.55 76.95 55411.00 88888.00 2007-07-04 00:27:07.750 185 12358.48 76.90 55410.97 88888.00 2007-07-04 00:27:07.875 185 12358.45 76.83 55410.97 88888.00 2007-07-04 00:27:08.000 185 12358.42 76.85 55410.97 88888.00 2007-07-04 00:27:08.125 185 12358.45 76.95 55410.97 88888.00 2007-07-04 00:27:08.250 185 12358.38 76.92 55410.97 88888.00 2007-07-04 00:27:08.375 185 12358.38 76.90 55410.95 88888.00 2007-07-04 00:27:08.500 185 12358.33 76.85 55410.95 88888.00 2007-07-04 00:27:08.625 185 12358.23 76.85 55411.00 88888.00 2007-07-04 00:27:08.750 185 12358.15 76.83 55411.00 88888.00 2007-07-04 00:27:08.875 185 12358.12 76.83 55410.97 88888.00 2007-07-04 00:27:09.000 185 12358.08 76.90 55411.00 88888.00 2007-07-04 00:27:09.125 185 12358.02 76.92 55411.00 88888.00 2007-07-04 00:27:09.250 185 12357.95 76.95 55410.95 88888.00 2007-07-04 00:27:09.375 185 12357.88 76.97 55410.95 88888.00 2007-07-04 00:27:09.500 185 12357.83 76.95 55410.97 88888.00 2007-07-04 00:27:09.625 185 12357.80 76.95 55410.97 88888.00 2007-07-04 00:27:09.750 185 12357.75 76.95 55410.97 88888.00 2007-07-04 00:27:09.875 185 12357.75 76.88 55410.97 88888.00 2007-07-04 00:27:10.000 185 12357.73 76.88 55410.95 88888.00 2007-07-04 00:27:10.125 185 12357.62 76.90 55410.97 88888.00 2007-07-04 00:27:10.250 185 12357.52 76.92 55410.97 88888.00 2007-07-04 00:27:10.375 185 12357.58 76.97 55411.00 88888.00 2007-07-04 00:27:10.500 185 12357.58 77.00 55411.00 88888.00 2007-07-04 00:27:10.625 185 12357.55 77.00 55410.97 88888.00 2007-07-04 00:27:10.750 185 12357.45 77.03 55410.95 88888.00 2007-07-04 00:27:10.875 185 12357.35 77.08 55410.97 88888.00 2007-07-04 00:27:11.000 185 12357.35 77.05 55410.95 88888.00 2007-07-04 00:27:11.125 185 12357.33 77.05 55410.95 88888.00 2007-07-04 00:27:11.250 185 12357.33 77.05 55410.95 88888.00 2007-07-04 00:27:11.375 185 12357.25 77.03 55410.90 88888.00 2007-07-04 00:27:11.500 185 12357.20 77.03 55410.93 88888.00 2007-07-04 00:27:11.625 185 12357.23 77.10 55410.95 88888.00 2007-07-04 00:27:11.750 185 12357.17 77.12 55410.97 88888.00 2007-07-04 00:27:11.875 185 12357.10 77.12 55411.00 88888.00 2007-07-04 00:27:12.000 185 12357.08 77.15 55411.00 88888.00 2007-07-04 00:27:12.125 185 12357.08 77.15 55411.00 88888.00 2007-07-04 00:27:12.250 185 12356.98 77.15 55411.00 88888.00 2007-07-04 00:27:12.375 185 12356.92 77.12 55410.97 88888.00 2007-07-04 00:27:12.500 185 12356.90 77.12 55410.95 88888.00 2007-07-04 00:27:12.625 185 12356.88 77.12 55410.97 88888.00 2007-07-04 00:27:12.750 185 12356.92 77.17 55411.00 88888.00 2007-07-04 00:27:12.875 185 12356.88 77.22 55411.03 88888.00 2007-07-04 00:27:13.000 185 12356.70 77.20 55411.00 88888.00 2007-07-04 00:27:13.125 185 12356.55 77.20 55411.00 88888.00 2007-07-04 00:27:13.250 185 12356.52 77.28 55411.00 88888.00 2007-07-04 00:27:13.375 185 12356.50 77.30 55410.97 88888.00 2007-07-04 00:27:13.500 185 12356.50 77.30 55410.95 88888.00 2007-07-04 00:27:13.625 185 12356.45 77.30 55410.90 88888.00 2007-07-04 00:27:13.750 185 12356.45 77.28 55410.95 88888.00 2007-07-04 00:27:13.875 185 12356.45 77.28 55410.95 88888.00 2007-07-04 00:27:14.000 185 12356.42 77.38 55410.95 88888.00 2007-07-04 00:27:14.125 185 12356.40 77.40 55410.93 88888.00 2007-07-04 00:27:14.250 185 12356.30 77.42 55410.93 88888.00 2007-07-04 00:27:14.375 185 12356.30 77.47 55410.93 88888.00 2007-07-04 00:27:14.500 185 12356.20 77.45 55410.93 88888.00 2007-07-04 00:27:14.625 185 12356.15 77.42 55410.93 88888.00 2007-07-04 00:27:14.750 185 12356.17 77.47 55410.93 88888.00 2007-07-04 00:27:14.875 185 12356.15 77.50 55410.95 88888.00 2007-07-04 00:27:15.000 185 12356.05 77.47 55410.95 88888.00 2007-07-04 00:27:15.125 185 12356.00 77.50 55410.95 88888.00 2007-07-04 00:27:15.250 185 12355.98 77.50 55410.95 88888.00 2007-07-04 00:27:15.375 185 12356.00 77.55 55410.97 88888.00 2007-07-04 00:27:15.500 185 12355.92 77.55 55410.93 88888.00 2007-07-04 00:27:15.625 185 12355.83 77.55 55410.90 88888.00 2007-07-04 00:27:15.750 185 12355.77 77.58 55410.90 88888.00 2007-07-04 00:27:15.875 185 12355.77 77.60 55410.93 88888.00 2007-07-04 00:27:16.000 185 12355.75 77.62 55410.90 88888.00 2007-07-04 00:27:16.125 185 12355.70 77.70 55410.93 88888.00 2007-07-04 00:27:16.250 185 12355.70 77.72 55410.93 88888.00 2007-07-04 00:27:16.375 185 12355.67 77.75 55410.93 88888.00 2007-07-04 00:27:16.500 185 12355.65 77.72 55410.90 88888.00 2007-07-04 00:27:16.625 185 12355.65 77.72 55410.90 88888.00 2007-07-04 00:27:16.750 185 12355.55 77.70 55410.90 88888.00 2007-07-04 00:27:16.875 185 12355.45 77.72 55410.85 88888.00 2007-07-04 00:27:17.000 185 12355.45 77.80 55410.88 88888.00 2007-07-04 00:27:17.125 185 12355.42 77.83 55410.88 88888.00 2007-07-04 00:27:17.250 185 12355.42 77.80 55410.88 88888.00 2007-07-04 00:27:17.375 185 12355.38 77.83 55410.82 88888.00 2007-07-04 00:27:17.500 185 12355.35 77.83 55410.85 88888.00 2007-07-04 00:27:17.625 185 12355.40 77.90 55410.88 88888.00 2007-07-04 00:27:17.750 185 12355.40 77.95 55410.88 88888.00 2007-07-04 00:27:17.875 185 12355.38 78.00 55410.88 88888.00 2007-07-04 00:27:18.000 185 12355.33 77.92 55410.82 88888.00 2007-07-04 00:27:18.125 185 12355.27 77.95 55410.82 88888.00 2007-07-04 00:27:18.250 185 12355.25 78.03 55410.85 88888.00 2007-07-04 00:27:18.375 185 12355.23 78.05 55410.88 88888.00 2007-07-04 00:27:18.500 185 12355.27 78.08 55410.85 88888.00 2007-07-04 00:27:18.625 185 12355.25 78.05 55410.82 88888.00 2007-07-04 00:27:18.750 185 12355.23 78.05 55410.82 88888.00 2007-07-04 00:27:18.875 185 12355.17 78.05 55410.82 88888.00 2007-07-04 00:27:19.000 185 12355.10 78.10 55410.85 88888.00 2007-07-04 00:27:19.125 185 12355.15 78.12 55410.82 88888.00 2007-07-04 00:27:19.250 185 12355.10 78.10 55410.82 88888.00 2007-07-04 00:27:19.375 185 12355.10 78.15 55410.85 88888.00 2007-07-04 00:27:19.500 185 12355.05 78.15 55410.82 88888.00 2007-07-04 00:27:19.625 185 12355.02 78.15 55410.82 88888.00 2007-07-04 00:27:19.750 185 12354.98 78.17 55410.82 88888.00 2007-07-04 00:27:19.875 185 12354.92 78.22 55410.82 88888.00 2007-07-04 00:27:20.000 185 12354.95 78.25 55410.80 88888.00 2007-07-04 00:27:20.125 185 12354.98 78.33 55410.80 88888.00 2007-07-04 00:27:20.250 185 12354.95 78.33 55410.80 88888.00 2007-07-04 00:27:20.375 185 12354.90 78.35 55410.80 88888.00 2007-07-04 00:27:20.500 185 12354.88 78.38 55410.82 88888.00 2007-07-04 00:27:20.625 185 12354.73 78.33 55410.82 88888.00 2007-07-04 00:27:20.750 185 12354.70 78.30 55410.80 88888.00 2007-07-04 00:27:20.875 185 12354.65 78.28 55410.78 88888.00 2007-07-04 00:27:21.000 185 12354.65 78.30 55410.78 88888.00 2007-07-04 00:27:21.125 185 12354.65 78.38 55410.78 88888.00 2007-07-04 00:27:21.250 185 12354.60 78.40 55410.78 88888.00 2007-07-04 00:27:21.375 185 12354.62 78.40 55410.80 88888.00 2007-07-04 00:27:21.500 185 12354.58 78.40 55410.78 88888.00 2007-07-04 00:27:21.625 185 12354.52 78.40 55410.80 88888.00 2007-07-04 00:27:21.750 185 12354.50 78.45 55410.75 88888.00 2007-07-04 00:27:21.875 185 12354.50 78.45 55410.75 88888.00 2007-07-04 00:27:22.000 185 12354.52 78.45 55410.75 88888.00 2007-07-04 00:27:22.125 185 12354.48 78.40 55410.75 88888.00 2007-07-04 00:27:22.250 185 12354.42 78.40 55410.75 88888.00 2007-07-04 00:27:22.375 185 12354.42 78.45 55410.78 88888.00 2007-07-04 00:27:22.500 185 12354.35 78.47 55410.78 88888.00 2007-07-04 00:27:22.625 185 12354.30 78.45 55410.75 88888.00 2007-07-04 00:27:22.750 185 12354.25 78.45 55410.75 88888.00 2007-07-04 00:27:22.875 185 12354.23 78.47 55410.75 88888.00 2007-07-04 00:27:23.000 185 12354.27 78.47 55410.70 88888.00 2007-07-04 00:27:23.125 185 12354.27 78.45 55410.70 88888.00 2007-07-04 00:27:23.250 185 12354.27 78.50 55410.72 88888.00 2007-07-04 00:27:23.375 185 12354.20 78.47 55410.70 88888.00 2007-07-04 00:27:23.500 185 12354.12 78.50 55410.72 88888.00 2007-07-04 00:27:23.625 185 12354.05 78.47 55410.72 88888.00 2007-07-04 00:27:23.750 185 12354.12 78.47 55410.75 88888.00 2007-07-04 00:27:23.875 185 12354.15 78.45 55410.75 88888.00 2007-07-04 00:27:24.000 185 12354.15 78.45 55410.75 88888.00 2007-07-04 00:27:24.125 185 12354.12 78.50 55410.72 88888.00 2007-07-04 00:27:24.250 185 12354.15 78.53 55410.72 88888.00 2007-07-04 00:27:24.375 185 12354.12 78.53 55410.72 88888.00 2007-07-04 00:27:24.500 185 12354.08 78.47 55410.68 88888.00 2007-07-04 00:27:24.625 185 12354.08 78.45 55410.65 88888.00 2007-07-04 00:27:24.750 185 12354.05 78.47 55410.70 88888.00 2007-07-04 00:27:24.875 185 12353.98 78.47 55410.65 88888.00 2007-07-04 00:27:25.000 185 12353.88 78.42 55410.62 88888.00 2007-07-04 00:27:25.125 185 12353.90 78.42 55410.65 88888.00 2007-07-04 00:27:25.250 185 12353.95 78.42 55410.65 88888.00 2007-07-04 00:27:25.375 185 12353.98 78.45 55410.62 88888.00 2007-07-04 00:27:25.500 185 12353.92 78.47 55410.65 88888.00 2007-07-04 00:27:25.625 185 12353.95 78.50 55410.68 88888.00 2007-07-04 00:27:25.750 185 12353.95 78.45 55410.68 88888.00 2007-07-04 00:27:25.875 185 12353.88 78.38 55410.68 88888.00 2007-07-04 00:27:26.000 185 12353.77 78.42 55410.68 88888.00 2007-07-04 00:27:26.125 185 12353.65 78.40 55410.68 88888.00 2007-07-04 00:27:26.250 185 12353.65 78.40 55410.65 88888.00 2007-07-04 00:27:26.375 185 12353.70 78.42 55410.62 88888.00 2007-07-04 00:27:26.500 185 12353.67 78.40 55410.65 88888.00 2007-07-04 00:27:26.625 185 12353.67 78.40 55410.65 88888.00 2007-07-04 00:27:26.750 185 12353.62 78.40 55410.65 88888.00 2007-07-04 00:27:26.875 185 12353.55 78.33 55410.62 88888.00 2007-07-04 00:27:27.000 185 12353.45 78.33 55410.57 88888.00 2007-07-04 00:27:27.125 185 12353.38 78.35 55410.60 88888.00 2007-07-04 00:27:27.250 185 12353.38 78.38 55410.62 88888.00 2007-07-04 00:27:27.375 185 12353.42 78.40 55410.62 88888.00 2007-07-04 00:27:27.500 185 12353.38 78.35 55410.62 88888.00 2007-07-04 00:27:27.625 185 12353.35 78.33 55410.65 88888.00 2007-07-04 00:27:27.750 185 12353.33 78.35 55410.62 88888.00 2007-07-04 00:27:27.875 185 12353.38 78.33 55410.60 88888.00 2007-07-04 00:27:28.000 185 12353.42 78.33 55410.60 88888.00 2007-07-04 00:27:28.125 185 12353.38 78.25 55410.57 88888.00 2007-07-04 00:27:28.250 185 12353.35 78.28 55410.60 88888.00 2007-07-04 00:27:28.375 185 12353.27 78.30 55410.57 88888.00 2007-07-04 00:27:28.500 185 12353.20 78.28 55410.57 88888.00 2007-07-04 00:27:28.625 185 12353.17 78.28 55410.57 88888.00 2007-07-04 00:27:28.750 185 12353.17 78.30 55410.60 88888.00 2007-07-04 00:27:28.875 185 12353.05 78.28 55410.53 88888.00 2007-07-04 00:27:29.000 185 12353.02 78.28 55410.55 88888.00 2007-07-04 00:27:29.125 185 12353.08 78.33 55410.57 88888.00 2007-07-04 00:27:29.250 185 12353.00 78.30 55410.62 88888.00 2007-07-04 00:27:29.375 185 12352.95 78.28 55410.57 88888.00 2007-07-04 00:27:29.500 185 12352.88 78.22 55410.55 88888.00 2007-07-04 00:27:29.625 185 12352.90 78.30 55410.57 88888.00 2007-07-04 00:27:29.750 185 12352.88 78.33 55410.60 88888.00 2007-07-04 00:27:29.875 185 12352.73 78.30 55410.57 88888.00 2007-07-04 00:27:30.000 185 12352.60 78.28 55410.55 88888.00 2007-07-04 00:27:30.125 185 12352.58 78.22 55410.55 88888.00 2007-07-04 00:27:30.250 185 12352.58 78.22 55410.60 88888.00 2007-07-04 00:27:30.375 185 12352.58 78.25 55410.60 88888.00 2007-07-04 00:27:30.500 185 12352.52 78.28 55410.57 88888.00 2007-07-04 00:27:30.625 185 12352.42 78.30 55410.57 88888.00 2007-07-04 00:27:30.750 185 12352.45 78.38 55410.60 88888.00 2007-07-04 00:27:30.875 185 12352.48 78.33 55410.60 88888.00 2007-07-04 00:27:31.000 185 12352.40 78.25 55410.57 88888.00 2007-07-04 00:27:31.125 185 12352.30 78.28 55410.55 88888.00 2007-07-04 00:27:31.250 185 12352.23 78.30 55410.55 88888.00 2007-07-04 00:27:31.375 185 12352.25 78.30 55410.57 88888.00 2007-07-04 00:27:31.500 185 12352.20 78.35 55410.57 88888.00 2007-07-04 00:27:31.625 185 12352.05 78.30 55410.57 88888.00 2007-07-04 00:27:31.750 185 12351.98 78.30 55410.55 88888.00 2007-07-04 00:27:31.875 185 12352.02 78.35 55410.55 88888.00 2007-07-04 00:27:32.000 185 12352.00 78.45 55410.57 88888.00 2007-07-04 00:27:32.125 185 12351.90 78.42 55410.57 88888.00 2007-07-04 00:27:32.250 185 12351.88 78.35 55410.57 88888.00 2007-07-04 00:27:32.375 185 12351.88 78.38 55410.55 88888.00 2007-07-04 00:27:32.500 185 12351.90 78.42 55410.60 88888.00 2007-07-04 00:27:32.625 185 12351.88 78.45 55410.60 88888.00 2007-07-04 00:27:32.750 185 12351.73 78.40 55410.60 88888.00 2007-07-04 00:27:32.875 185 12351.65 78.35 55410.55 88888.00 2007-07-04 00:27:33.000 185 12351.60 78.35 55410.55 88888.00 2007-07-04 00:27:33.125 185 12351.52 78.40 55410.57 88888.00 2007-07-04 00:27:33.250 185 12351.52 78.45 55410.62 88888.00 2007-07-04 00:27:33.375 185 12351.55 78.45 55410.57 88888.00 2007-07-04 00:27:33.500 185 12351.50 78.42 55410.53 88888.00 2007-07-04 00:27:33.625 185 12351.52 78.45 55410.55 88888.00 2007-07-04 00:27:33.750 185 12351.52 78.47 55410.55 88888.00 2007-07-04 00:27:33.875 185 12351.42 78.47 55410.50 88888.00 2007-07-04 00:27:34.000 185 12351.40 78.53 55410.53 88888.00 2007-07-04 00:27:34.125 185 12351.33 78.55 55410.50 88888.00 2007-07-04 00:27:34.250 185 12351.23 78.55 55410.53 88888.00 2007-07-04 00:27:34.375 185 12351.17 78.53 55410.50 88888.00 2007-07-04 00:27:34.500 185 12351.10 78.47 55410.47 88888.00 2007-07-04 00:27:34.625 185 12350.98 78.50 55410.47 88888.00 2007-07-04 00:27:34.750 185 12350.98 78.55 55410.47 88888.00 2007-07-04 00:27:34.875 185 12350.95 78.58 55410.50 88888.00 2007-07-04 00:27:35.000 185 12350.92 78.60 55410.50 88888.00 2007-07-04 00:27:35.125 185 12350.83 78.60 55410.50 88888.00 2007-07-04 00:27:35.250 185 12350.80 78.60 55410.50 88888.00 2007-07-04 00:27:35.375 185 12350.88 78.65 55410.50 88888.00 2007-07-04 00:27:35.500 185 12350.85 78.65 55410.53 88888.00 2007-07-04 00:27:35.625 185 12350.70 78.65 55410.50 88888.00 2007-07-04 00:27:35.750 185 12350.62 78.60 55410.47 88888.00 2007-07-04 00:27:35.875 185 12350.62 78.60 55410.50 88888.00 2007-07-04 00:27:36.000 185 12350.62 78.65 55410.50 88888.00 2007-07-04 00:27:36.125 185 12350.52 78.72 55410.50 88888.00 2007-07-04 00:27:36.250 185 12350.40 78.72 55410.50 88888.00 2007-07-04 00:27:36.375 185 12350.42 78.70 55410.47 88888.00 2007-07-04 00:27:36.500 185 12350.45 78.70 55410.47 88888.00 2007-07-04 00:27:36.625 185 12350.42 78.80 55410.50 88888.00 2007-07-04 00:27:36.750 185 12350.35 78.85 55410.50 88888.00 2007-07-04 00:27:36.875 185 12350.33 78.80 55410.47 88888.00 2007-07-04 00:27:37.000 185 12350.33 78.72 55410.45 88888.00 2007-07-04 00:27:37.125 185 12350.27 78.78 55410.45 88888.00 2007-07-04 00:27:37.250 185 12350.20 78.83 55410.45 88888.00 2007-07-04 00:27:37.375 185 12350.17 78.85 55410.47 88888.00 2007-07-04 00:27:37.500 185 12350.15 78.85 55410.50 88888.00 2007-07-04 00:27:37.625 185 12350.08 78.85 55410.47 88888.00 2007-07-04 00:27:37.750 185 12350.05 78.88 55410.47 88888.00 2007-07-04 00:27:37.875 185 12350.08 78.92 55410.50 88888.00 2007-07-04 00:27:38.000 185 12350.00 78.92 55410.50 88888.00 2007-07-04 00:27:38.125 185 12349.85 78.88 55410.47 88888.00 2007-07-04 00:27:38.250 185 12349.83 78.88 55410.45 88888.00 2007-07-04 00:27:38.375 185 12349.85 78.85 55410.47 88888.00 2007-07-04 00:27:38.500 185 12349.83 78.85 55410.47 88888.00 2007-07-04 00:27:38.625 185 12349.88 78.95 55410.45 88888.00 2007-07-04 00:27:38.750 185 12349.85 79.00 55410.43 88888.00 2007-07-04 00:27:38.875 185 12349.75 78.97 55410.43 88888.00 2007-07-04 00:27:39.000 185 12349.75 78.97 55410.43 88888.00 2007-07-04 00:27:39.125 185 12349.70 79.00 55410.43 88888.00 2007-07-04 00:27:39.250 185 12349.65 79.03 55410.43 88888.00 2007-07-04 00:27:39.375 185 12349.65 79.03 55410.40 88888.00 2007-07-04 00:27:39.500 185 12349.62 78.97 55410.38 88888.00 2007-07-04 00:27:39.625 185 12349.65 79.03 55410.40 88888.00 2007-07-04 00:27:39.750 185 12349.67 79.05 55410.38 88888.00 2007-07-04 00:27:39.875 185 12349.60 79.05 55410.38 88888.00 2007-07-04 00:27:40.000 185 12349.58 79.08 55410.38 88888.00 2007-07-04 00:27:40.125 185 12349.52 79.05 55410.35 88888.00 2007-07-04 00:27:40.250 185 12349.42 79.08 55410.32 88888.00 2007-07-04 00:27:40.375 185 12349.42 79.12 55410.35 88888.00 2007-07-04 00:27:40.500 185 12349.42 79.12 55410.35 88888.00 2007-07-04 00:27:40.625 185 12349.45 79.10 55410.35 88888.00 2007-07-04 00:27:40.750 185 12349.40 79.08 55410.30 88888.00 2007-07-04 00:27:40.875 185 12349.35 79.05 55410.30 88888.00 2007-07-04 00:27:41.000 185 12349.25 79.10 55410.30 88888.00 2007-07-04 00:27:41.125 185 12349.20 79.12 55410.32 88888.00 2007-07-04 00:27:41.250 185 12349.15 79.10 55410.30 88888.00 2007-07-04 00:27:41.375 185 12349.17 79.12 55410.28 88888.00 2007-07-04 00:27:41.500 185 12349.17 79.10 55410.28 88888.00 2007-07-04 00:27:41.625 185 12349.15 79.08 55410.28 88888.00 2007-07-04 00:27:41.750 185 12349.15 79.15 55410.32 88888.00 2007-07-04 00:27:41.875 185 12349.10 79.12 55410.32 88888.00 2007-07-04 00:27:42.000 185 12349.02 79.12 55410.30 88888.00 2007-07-04 00:27:42.125 185 12348.92 79.10 55410.32 88888.00 2007-07-04 00:27:42.250 185 12348.88 79.08 55410.30 88888.00 2007-07-04 00:27:42.375 185 12348.92 79.15 55410.32 88888.00 2007-07-04 00:27:42.500 185 12348.95 79.10 55410.32 88888.00 2007-07-04 00:27:42.625 185 12348.90 79.03 55410.25 88888.00 2007-07-04 00:27:42.750 185 12348.90 79.05 55410.28 88888.00 2007-07-04 00:27:42.875 185 12348.88 79.12 55410.25 88888.00 2007-07-04 00:27:43.000 185 12348.88 79.10 55410.20 88888.00 2007-07-04 00:27:43.125 185 12348.85 79.08 55410.22 88888.00 2007-07-04 00:27:43.250 185 12348.80 79.08 55410.25 88888.00 2007-07-04 00:27:43.375 185 12348.83 79.12 55410.22 88888.00 2007-07-04 00:27:43.500 185 12348.85 79.10 55410.22 88888.00 2007-07-04 00:27:43.625 185 12348.83 79.00 55410.20 88888.00 2007-07-04 00:27:43.750 185 12348.83 79.05 55410.20 88888.00 2007-07-04 00:27:43.875 185 12348.77 79.05 55410.20 88888.00 2007-07-04 00:27:44.000 185 12348.65 79.00 55410.18 88888.00 2007-07-04 00:27:44.125 185 12348.52 79.00 55410.18 88888.00 2007-07-04 00:27:44.250 185 12348.50 79.03 55410.22 88888.00 2007-07-04 00:27:44.375 185 12348.58 79.05 55410.20 88888.00 2007-07-04 00:27:44.500 185 12348.60 79.00 55410.15 88888.00 2007-07-04 00:27:44.625 185 12348.58 79.03 55410.15 88888.00 2007-07-04 00:27:44.750 185 12348.55 79.03 55410.18 88888.00 2007-07-04 00:27:44.875 185 12348.50 79.03 55410.15 88888.00 2007-07-04 00:27:45.000 185 12348.48 78.97 55410.12 88888.00 2007-07-04 00:27:45.125 185 12348.38 78.95 55410.10 88888.00 2007-07-04 00:27:45.250 185 12348.30 78.92 55410.10 88888.00 2007-07-04 00:27:45.375 185 12348.35 78.90 55410.12 88888.00 2007-07-04 00:27:45.500 185 12348.42 78.90 55410.12 88888.00 2007-07-04 00:27:45.625 185 12348.48 78.92 55410.12 88888.00 2007-07-04 00:27:45.750 185 12348.38 78.90 55410.12 88888.00 2007-07-04 00:27:45.875 185 12348.38 78.92 55410.12 88888.00 2007-07-04 00:27:46.000 185 12348.38 78.92 55410.10 88888.00 2007-07-04 00:27:46.125 185 12348.35 78.88 55410.12 88888.00 2007-07-04 00:27:46.250 185 12348.33 78.88 55410.15 88888.00 2007-07-04 00:27:46.375 185 12348.25 78.88 55410.12 88888.00 2007-07-04 00:27:46.500 185 12348.17 78.85 55410.07 88888.00 2007-07-04 00:27:46.625 185 12348.17 78.80 55410.10 88888.00 2007-07-04 00:27:46.750 185 12348.20 78.80 55410.07 88888.00 2007-07-04 00:27:46.875 185 12348.17 78.80 55410.10 88888.00 2007-07-04 00:27:47.000 185 12348.20 78.80 55410.10 88888.00 2007-07-04 00:27:47.125 185 12348.17 78.80 55410.10 88888.00 2007-07-04 00:27:47.250 185 12348.10 78.75 55410.10 88888.00 2007-07-04 00:27:47.375 185 12348.10 78.75 55410.10 88888.00 2007-07-04 00:27:47.500 185 12348.05 78.70 55410.10 88888.00 2007-07-04 00:27:47.625 185 12347.98 78.70 55410.05 88888.00 2007-07-04 00:27:47.750 185 12347.92 78.67 55410.07 88888.00 2007-07-04 00:27:47.875 185 12347.90 78.67 55410.03 88888.00 2007-07-04 00:27:48.000 185 12347.90 78.67 55410.05 88888.00 2007-07-04 00:27:48.125 185 12347.90 78.65 55410.07 88888.00 2007-07-04 00:27:48.250 185 12347.90 78.70 55410.10 88888.00 2007-07-04 00:27:48.375 185 12347.85 78.70 55410.05 88888.00 2007-07-04 00:27:48.500 185 12347.77 78.65 55410.05 88888.00 2007-07-04 00:27:48.625 185 12347.80 78.62 55410.03 88888.00 2007-07-04 00:27:48.750 185 12347.77 78.70 55410.03 88888.00 2007-07-04 00:27:48.875 185 12347.70 78.62 55410.00 88888.00 2007-07-04 00:27:49.000 185 12347.62 78.62 55409.97 88888.00 2007-07-04 00:27:49.125 185 12347.70 78.60 55410.00 88888.00 2007-07-04 00:27:49.250 185 12347.73 78.60 55410.03 88888.00 2007-07-04 00:27:49.375 185 12347.67 78.62 55410.00 88888.00 2007-07-04 00:27:49.500 185 12347.60 78.62 55410.00 88888.00 2007-07-04 00:27:49.625 185 12347.62 78.58 55409.97 88888.00 2007-07-04 00:27:49.750 185 12347.62 78.53 55409.93 88888.00 2007-07-04 00:27:49.875 185 12347.50 78.47 55409.95 88888.00 2007-07-04 00:27:50.000 185 12347.50 78.55 55409.97 88888.00 2007-07-04 00:27:50.125 185 12347.45 78.53 55409.97 88888.00 2007-07-04 00:27:50.250 185 12347.40 78.50 55409.97 88888.00 2007-07-04 00:27:50.375 185 12347.45 78.53 55409.95 88888.00 2007-07-04 00:27:50.500 185 12347.50 78.58 55409.97 88888.00 2007-07-04 00:27:50.625 185 12347.45 78.53 55409.93 88888.00 2007-07-04 00:27:50.750 185 12347.35 78.47 55409.90 88888.00 2007-07-04 00:27:50.875 185 12347.35 78.47 55409.90 88888.00 2007-07-04 00:27:51.000 185 12347.35 78.50 55409.90 88888.00 2007-07-04 00:27:51.125 185 12347.30 78.47 55409.93 88888.00 2007-07-04 00:27:51.250 185 12347.25 78.45 55409.93 88888.00 2007-07-04 00:27:51.375 185 12347.23 78.47 55409.93 88888.00 2007-07-04 00:27:51.500 185 12347.20 78.50 55409.90 88888.00 2007-07-04 00:27:51.625 185 12347.12 78.50 55409.90 88888.00 2007-07-04 00:27:51.750 185 12347.12 78.47 55409.93 88888.00 2007-07-04 00:27:51.875 185 12347.08 78.47 55409.93 88888.00 2007-07-04 00:27:52.000 185 12347.10 78.45 55409.88 88888.00 2007-07-04 00:27:52.125 185 12347.10 78.47 55409.90 88888.00 2007-07-04 00:27:52.250 185 12347.10 78.50 55409.90 88888.00 2007-07-04 00:27:52.375 185 12347.10 78.47 55409.90 88888.00 2007-07-04 00:27:52.500 185 12346.95 78.53 55409.88 88888.00 2007-07-04 00:27:52.625 185 12346.80 78.47 55409.82 88888.00 2007-07-04 00:27:52.750 185 12346.80 78.47 55409.85 88888.00 2007-07-04 00:27:52.875 185 12346.88 78.47 55409.85 88888.00 2007-07-04 00:27:53.000 185 12346.90 78.47 55409.85 88888.00 2007-07-04 00:27:53.125 185 12346.80 78.47 55409.80 88888.00 2007-07-04 00:27:53.250 185 12346.67 78.50 55409.80 88888.00 2007-07-04 00:27:53.375 185 12346.67 78.47 55409.80 88888.00 2007-07-04 00:27:53.500 185 12346.67 78.47 55409.82 88888.00 2007-07-04 00:27:53.625 185 12346.73 78.53 55409.85 88888.00 2007-07-04 00:27:53.750 185 12346.75 78.53 55409.82 88888.00 2007-07-04 00:27:53.875 185 12346.67 78.47 55409.75 88888.00 2007-07-04 00:27:54.000 185 12346.60 78.45 55409.78 88888.00 2007-07-04 00:27:54.125 185 12346.58 78.42 55409.78 88888.00 2007-07-04 00:27:54.250 185 12346.58 78.47 55409.80 88888.00 2007-07-04 00:27:54.375 185 12346.50 78.53 55409.80 88888.00 2007-07-04 00:27:54.500 185 12346.50 78.55 55409.82 88888.00 2007-07-04 00:27:54.625 185 12346.58 78.58 55409.80 88888.00 2007-07-04 00:27:54.750 185 12346.55 78.62 55409.78 88888.00 2007-07-04 00:27:54.875 185 12346.45 78.60 55409.75 88888.00 2007-07-04 00:27:55.000 185 12346.38 78.58 55409.75 88888.00 2007-07-04 00:27:55.125 185 12346.30 78.53 55409.75 88888.00 2007-07-04 00:27:55.250 185 12346.30 78.53 55409.75 88888.00 2007-07-04 00:27:55.375 185 12346.40 78.60 55409.75 88888.00 2007-07-04 00:27:55.500 185 12346.38 78.60 55409.72 88888.00 2007-07-04 00:27:55.625 185 12346.35 78.60 55409.72 88888.00 2007-07-04 00:27:55.750 185 12346.30 78.60 55409.72 88888.00 2007-07-04 00:27:55.875 185 12346.25 78.58 55409.70 88888.00 2007-07-04 00:27:56.000 185 12346.25 78.55 55409.70 88888.00 2007-07-04 00:27:56.125 185 12346.20 78.58 55409.70 88888.00 2007-07-04 00:27:56.250 185 12346.15 78.60 55409.70 88888.00 2007-07-04 00:27:56.375 185 12346.15 78.62 55409.70 88888.00 2007-07-04 00:27:56.500 185 12346.12 78.58 55409.68 88888.00 2007-07-04 00:27:56.625 185 12346.05 78.55 55409.65 88888.00 2007-07-04 00:27:56.750 185 12346.05 78.55 55409.62 88888.00 2007-07-04 00:27:56.875 185 12346.08 78.58 55409.62 88888.00 2007-07-04 00:27:57.000 185 12346.08 78.60 55409.62 88888.00 2007-07-04 00:27:57.125 185 12346.05 78.65 55409.65 88888.00 2007-07-04 00:27:57.250 185 12346.02 78.62 55409.65 88888.00 2007-07-04 00:27:57.375 185 12346.05 78.70 55409.65 88888.00 2007-07-04 00:27:57.500 185 12346.02 78.72 55409.68 88888.00 2007-07-04 00:27:57.625 185 12345.90 78.65 55409.65 88888.00 2007-07-04 00:27:57.750 185 12345.80 78.60 55409.62 88888.00 2007-07-04 00:27:57.875 185 12345.88 78.62 55409.60 88888.00 2007-07-04 00:27:58.000 185 12345.92 78.72 55409.60 88888.00 2007-07-04 00:27:58.125 185 12345.88 78.80 55409.60 88888.00 2007-07-04 00:27:58.250 185 12345.80 78.75 55409.60 88888.00 2007-07-04 00:27:58.375 185 12345.77 78.70 55409.60 88888.00 2007-07-04 00:27:58.500 185 12345.77 78.67 55409.60 88888.00 2007-07-04 00:27:58.625 185 12345.75 78.72 55409.57 88888.00 2007-07-04 00:27:58.750 185 12345.70 78.72 55409.55 88888.00 2007-07-04 00:27:58.875 185 12345.80 78.75 55409.55 88888.00 2007-07-04 00:27:59.000 185 12345.85 78.78 55409.53 88888.00 2007-07-04 00:27:59.125 185 12345.83 78.75 55409.53 88888.00 2007-07-04 00:27:59.250 185 12345.67 78.75 55409.50 88888.00 2007-07-04 00:27:59.375 185 12345.65 78.78 55409.53 88888.00 2007-07-04 00:27:59.500 185 12345.62 78.78 55409.50 88888.00 2007-07-04 00:27:59.625 185 12345.60 78.83 55409.50 88888.00 2007-07-04 00:27:59.750 185 12345.58 78.78 55409.47 88888.00 2007-07-04 00:27:59.875 185 12345.52 78.80 55409.50 88888.00 2007-07-04 00:28:00.000 185 12345.52 78.83 55409.47 88888.00 2007-07-04 00:28:00.125 185 12345.55 78.80 55409.50 88888.00 2007-07-04 00:28:00.250 185 12345.50 78.83 55409.50 88888.00 2007-07-04 00:28:00.375 185 12345.42 78.78 55409.47 88888.00 2007-07-04 00:28:00.500 185 12345.50 78.80 55409.45 88888.00 2007-07-04 00:28:00.625 185 12345.50 78.85 55409.45 88888.00 2007-07-04 00:28:00.750 185 12345.50 78.85 55409.47 88888.00 2007-07-04 00:28:00.875 185 12345.40 78.85 55409.45 88888.00 2007-07-04 00:28:01.000 185 12345.38 78.83 55409.45 88888.00 2007-07-04 00:28:01.125 185 12345.35 78.83 55409.45 88888.00 2007-07-04 00:28:01.250 185 12345.27 78.83 55409.45 88888.00 2007-07-04 00:28:01.375 185 12345.27 78.78 55409.43 88888.00 2007-07-04 00:28:01.500 185 12345.27 78.78 55409.40 88888.00 2007-07-04 00:28:01.625 185 12345.38 78.83 55409.40 88888.00 2007-07-04 00:28:01.750 185 12345.33 78.88 55409.43 88888.00 2007-07-04 00:28:01.875 185 12345.25 78.88 55409.43 88888.00 2007-07-04 00:28:02.000 185 12345.25 78.85 55409.38 88888.00 2007-07-04 00:28:02.125 185 12345.23 78.85 55409.38 88888.00 2007-07-04 00:28:02.250 185 12345.10 78.88 55409.40 88888.00 2007-07-04 00:28:02.375 185 12345.02 78.85 55409.38 88888.00 2007-07-04 00:28:02.500 185 12345.02 78.83 55409.38 88888.00 2007-07-04 00:28:02.625 185 12345.05 78.83 55409.38 88888.00 2007-07-04 00:28:02.750 185 12345.05 78.88 55409.38 88888.00 2007-07-04 00:28:02.875 185 12345.08 78.92 55409.32 88888.00 2007-07-04 00:28:03.000 185 12345.10 78.95 55409.32 88888.00 2007-07-04 00:28:03.125 185 12345.15 78.95 55409.32 88888.00 2007-07-04 00:28:03.250 185 12345.05 78.90 55409.32 88888.00 2007-07-04 00:28:03.375 185 12345.00 78.83 55409.30 88888.00 2007-07-04 00:28:03.500 185 12344.95 78.88 55409.30 88888.00 2007-07-04 00:28:03.625 185 12345.02 78.88 55409.30 88888.00 2007-07-04 00:28:03.750 185 12345.02 78.83 55409.28 88888.00 2007-07-04 00:28:03.875 185 12345.00 78.85 55409.30 88888.00 2007-07-04 00:28:04.000 185 12345.00 78.90 55409.30 88888.00 2007-07-04 00:28:04.125 185 12345.00 78.90 55409.30 88888.00 2007-07-04 00:28:04.250 185 12345.05 78.85 55409.30 88888.00 2007-07-04 00:28:04.375 185 12345.05 78.85 55409.28 88888.00 2007-07-04 00:28:04.500 185 12344.92 78.88 55409.28 88888.00 2007-07-04 00:28:04.625 185 12344.90 78.90 55409.25 88888.00 2007-07-04 00:28:04.750 185 12345.00 78.85 55409.28 88888.00 2007-07-04 00:28:04.875 185 12345.00 78.83 55409.22 88888.00 2007-07-04 00:28:05.000 185 12344.98 78.83 55409.28 88888.00 2007-07-04 00:28:05.125 185 12344.98 78.88 55409.28 88888.00 2007-07-04 00:28:05.250 185 12344.92 78.85 55409.25 88888.00 2007-07-04 00:28:05.375 185 12344.95 78.90 55409.25 88888.00 2007-07-04 00:28:05.500 185 12344.83 78.85 55409.18 88888.00 2007-07-04 00:28:05.625 185 12344.75 78.78 55409.20 88888.00 2007-07-04 00:28:05.750 185 12344.75 78.85 55409.22 88888.00 2007-07-04 00:28:05.875 185 12344.77 78.92 55409.20 88888.00 2007-07-04 00:28:06.000 185 12344.73 78.80 55409.18 88888.00 2007-07-04 00:28:06.125 185 12344.65 78.80 55409.18 88888.00 2007-07-04 00:28:06.250 185 12344.70 78.85 55409.20 88888.00 2007-07-04 00:28:06.375 185 12344.73 78.83 55409.18 88888.00 2007-07-04 00:28:06.500 185 12344.70 78.78 55409.10 88888.00 2007-07-04 00:28:06.625 185 12344.65 78.78 55409.10 88888.00 2007-07-04 00:28:06.750 185 12344.60 78.80 55409.12 88888.00 2007-07-04 00:28:06.875 185 12344.55 78.85 55409.15 88888.00 2007-07-04 00:28:07.000 185 12344.52 78.80 55409.10 88888.00 2007-07-04 00:28:07.125 185 12344.48 78.80 55409.15 88888.00 2007-07-04 00:28:07.250 185 12344.48 78.72 55409.12 88888.00 2007-07-04 00:28:07.375 185 12344.45 78.75 55409.12 88888.00 2007-07-04 00:28:07.500 185 12344.45 78.75 55409.15 88888.00 2007-07-04 00:28:07.625 185 12344.50 78.80 55409.12 88888.00 2007-07-04 00:28:07.750 185 12344.52 78.75 55409.10 88888.00 2007-07-04 00:28:07.875 185 12344.50 78.70 55409.07 88888.00 2007-07-04 00:28:08.000 185 12344.48 78.70 55409.07 88888.00 2007-07-04 00:28:08.125 185 12344.45 78.72 55409.05 88888.00 2007-07-04 00:28:08.250 185 12344.35 78.72 55409.03 88888.00 2007-07-04 00:28:08.375 185 12344.38 78.75 55409.05 88888.00 2007-07-04 00:28:08.500 185 12344.42 78.75 55409.10 88888.00 2007-07-04 00:28:08.625 185 12344.45 78.75 55409.10 88888.00 2007-07-04 00:28:08.750 185 12344.40 78.72 55409.07 88888.00 2007-07-04 00:28:08.875 185 12344.30 78.67 55409.00 88888.00 2007-07-04 00:28:09.000 185 12344.17 78.65 55409.00 88888.00 2007-07-04 00:28:09.125 185 12344.20 78.67 55409.03 88888.00 2007-07-04 00:28:09.250 185 12344.23 78.72 55409.05 88888.00 2007-07-04 00:28:09.375 185 12344.17 78.70 55409.05 88888.00 2007-07-04 00:28:09.500 185 12344.12 78.67 55409.03 88888.00 2007-07-04 00:28:09.625 185 12344.17 78.67 55409.00 88888.00 2007-07-04 00:28:09.750 185 12344.15 78.62 55409.03 88888.00 2007-07-04 00:28:09.875 185 12344.12 78.65 55409.00 88888.00 2007-07-04 00:28:10.000 185 12344.00 78.67 55408.97 88888.00 2007-07-04 00:28:10.125 185 12343.88 78.62 55408.97 88888.00 2007-07-04 00:28:10.250 185 12343.88 78.62 55408.97 88888.00 2007-07-04 00:28:10.375 185 12343.98 78.67 55408.97 88888.00 2007-07-04 00:28:10.500 185 12344.00 78.62 55408.95 88888.00 2007-07-04 00:28:10.625 185 12343.98 78.62 55408.95 88888.00 2007-07-04 00:28:10.750 185 12343.95 78.67 55408.97 88888.00 2007-07-04 00:28:10.875 185 12343.88 78.62 55408.93 88888.00 2007-07-04 00:28:11.000 185 12343.77 78.58 55408.95 88888.00 2007-07-04 00:28:11.125 185 12343.77 78.62 55408.95 88888.00 2007-07-04 00:28:11.250 185 12343.80 78.60 55408.95 88888.00 2007-07-04 00:28:11.375 185 12343.83 78.62 55408.95 88888.00 2007-07-04 00:28:11.500 185 12343.83 78.67 55408.95 88888.00 2007-07-04 00:28:11.625 185 12343.73 78.62 55408.95 88888.00 2007-07-04 00:28:11.750 185 12343.70 78.62 55408.95 88888.00 2007-07-04 00:28:11.875 185 12343.70 78.60 55408.95 88888.00 2007-07-04 00:28:12.000 185 12343.73 78.62 55408.93 88888.00 2007-07-04 00:28:12.125 185 12343.62 78.62 55408.93 88888.00 2007-07-04 00:28:12.250 185 12343.60 78.62 55408.93 88888.00 2007-07-04 00:28:12.375 185 12343.58 78.58 55408.93 88888.00 2007-07-04 00:28:12.500 185 12343.48 78.58 55408.90 88888.00 2007-07-04 00:28:12.625 185 12343.40 78.62 55408.90 88888.00 2007-07-04 00:28:12.750 185 12343.50 78.67 55408.93 88888.00 2007-07-04 00:28:12.875 185 12343.52 78.72 55408.90 88888.00 2007-07-04 00:28:13.000 185 12343.48 78.65 55408.90 88888.00 2007-07-04 00:28:13.125 185 12343.45 78.62 55408.90 88888.00 2007-07-04 00:28:13.250 185 12343.48 78.62 55408.90 88888.00 2007-07-04 00:28:13.375 185 12343.42 78.65 55408.85 88888.00 2007-07-04 00:28:13.500 185 12343.27 78.62 55408.82 88888.00 2007-07-04 00:28:13.625 185 12343.23 78.65 55408.85 88888.00 2007-07-04 00:28:13.750 185 12343.25 78.72 55408.88 88888.00 2007-07-04 00:28:13.875 185 12343.25 78.72 55408.82 88888.00 2007-07-04 00:28:14.000 185 12343.25 78.72 55408.80 88888.00 2007-07-04 00:28:14.125 185 12343.25 78.70 55408.78 88888.00 2007-07-04 00:28:14.250 185 12343.25 78.67 55408.78 88888.00 2007-07-04 00:28:14.375 185 12343.27 78.75 55408.80 88888.00 2007-07-04 00:28:14.500 185 12343.33 78.75 55408.80 88888.00 2007-07-04 00:28:14.625 185 12343.33 78.78 55408.75 88888.00 2007-07-04 00:28:14.750 185 12343.33 78.75 55408.72 88888.00 2007-07-04 00:28:14.875 185 12343.30 78.72 55408.72 88888.00 2007-07-04 00:28:15.000 185 12343.25 78.67 55408.70 88888.00 2007-07-04 00:28:15.125 185 12343.27 78.75 55408.72 88888.00 2007-07-04 00:28:15.250 185 12343.17 78.75 55408.70 88888.00 2007-07-04 00:28:15.375 185 12343.23 78.85 55408.70 88888.00 2007-07-04 00:28:15.500 185 12343.23 78.90 55408.70 88888.00 2007-07-04 00:28:15.625 185 12343.20 78.83 55408.70 88888.00 2007-07-04 00:28:15.750 185 12343.12 78.85 55408.68 88888.00 2007-07-04 00:28:15.875 185 12343.12 78.90 55408.70 88888.00 2007-07-04 00:28:16.000 185 12343.17 78.97 55408.72 88888.00 2007-07-04 00:28:16.125 185 12343.15 78.97 55408.70 88888.00 2007-07-04 00:28:16.250 185 12343.10 78.92 55408.68 88888.00 2007-07-04 00:28:16.375 185 12343.08 78.95 55408.68 88888.00 2007-07-04 00:28:16.500 185 12343.02 78.95 55408.65 88888.00 2007-07-04 00:28:16.625 185 12343.08 79.03 55408.68 88888.00 2007-07-04 00:28:16.750 185 12343.12 79.08 55408.68 88888.00 2007-07-04 00:28:16.875 185 12343.00 79.10 55408.62 88888.00 2007-07-04 00:28:17.000 185 12343.02 79.08 55408.60 88888.00 2007-07-04 00:28:17.125 185 12343.02 79.12 55408.60 88888.00 2007-07-04 00:28:17.250 185 12343.02 79.15 55408.60 88888.00 2007-07-04 00:28:17.375 185 12343.02 79.15 55408.60 88888.00 2007-07-04 00:28:17.500 185 12342.98 79.15 55408.57 88888.00 2007-07-04 00:28:17.625 185 12343.00 79.17 55408.57 88888.00 2007-07-04 00:28:17.750 185 12343.00 79.20 55408.57 88888.00 2007-07-04 00:28:17.875 185 12342.92 79.20 55408.55 88888.00 2007-07-04 00:28:18.000 185 12342.90 79.20 55408.50 88888.00 2007-07-04 00:28:18.125 185 12342.98 79.22 55408.53 88888.00 2007-07-04 00:28:18.250 185 12342.98 79.25 55408.55 88888.00 2007-07-04 00:28:18.375 185 12342.98 79.30 55408.53 88888.00 2007-07-04 00:28:18.500 185 12343.00 79.28 55408.47 88888.00 2007-07-04 00:28:18.625 185 12343.05 79.30 55408.47 88888.00 2007-07-04 00:28:18.750 185 12343.02 79.33 55408.53 88888.00 2007-07-04 00:28:18.875 185 12342.95 79.40 55408.50 88888.00 2007-07-04 00:28:19.000 185 12342.98 79.40 55408.45 88888.00 2007-07-04 00:28:19.125 185 12342.95 79.40 55408.43 88888.00 2007-07-04 00:28:19.250 185 12342.90 79.45 55408.45 88888.00 2007-07-04 00:28:19.375 185 12342.95 79.45 55408.45 88888.00 2007-07-04 00:28:19.500 185 12342.98 79.47 55408.45 88888.00 2007-07-04 00:28:19.625 185 12343.00 79.47 55408.43 88888.00 2007-07-04 00:28:19.750 185 12343.02 79.50 55408.45 88888.00 2007-07-04 00:28:19.875 185 12343.02 79.47 55408.43 88888.00 2007-07-04 00:28:20.000 185 12343.08 79.53 55408.40 88888.00 2007-07-04 00:28:20.125 185 12343.02 79.58 55408.40 88888.00 2007-07-04 00:28:20.250 185 12343.08 79.67 55408.43 88888.00 2007-07-04 00:28:20.375 185 12343.10 79.65 55408.40 88888.00 2007-07-04 00:28:20.500 185 12343.15 79.67 55408.35 88888.00 2007-07-04 00:28:20.625 185 12343.15 79.65 55408.32 88888.00 2007-07-04 00:28:20.750 185 12343.02 79.65 55408.32 88888.00 2007-07-04 00:28:20.875 185 12342.98 79.67 55408.30 88888.00 2007-07-04 00:28:21.000 185 12343.05 79.72 55408.28 88888.00 2007-07-04 00:28:21.125 185 12343.10 79.78 55408.30 88888.00 2007-07-04 00:28:21.250 185 12343.10 79.80 55408.32 88888.00 2007-07-04 00:28:21.375 185 12343.17 79.85 55408.32 88888.00 2007-07-04 00:28:21.500 185 12343.15 79.85 55408.28 88888.00 2007-07-04 00:28:21.625 185 12343.12 79.85 55408.25 88888.00 2007-07-04 00:28:21.750 185 12343.02 79.85 55408.25 88888.00 2007-07-04 00:28:21.875 185 12343.08 79.92 55408.25 88888.00 2007-07-04 00:28:22.000 185 12343.12 79.92 55408.22 88888.00 2007-07-04 00:28:22.125 185 12343.08 79.90 55408.25 88888.00 2007-07-04 00:28:22.250 185 12343.10 79.95 55408.22 88888.00 2007-07-04 00:28:22.375 185 12343.15 79.97 55408.20 88888.00 2007-07-04 00:28:22.500 185 12343.12 79.95 55408.20 88888.00 2007-07-04 00:28:22.625 185 12343.08 80.03 55408.20 88888.00 2007-07-04 00:28:22.750 185 12343.05 80.03 55408.20 88888.00 2007-07-04 00:28:22.875 185 12343.05 80.03 55408.15 88888.00 2007-07-04 00:28:23.000 185 12343.08 80.03 55408.12 88888.00 2007-07-04 00:28:23.125 185 12343.08 80.03 55408.15 88888.00 2007-07-04 00:28:23.250 185 12343.08 80.08 55408.15 88888.00 2007-07-04 00:28:23.375 185 12343.08 80.08 55408.15 88888.00 2007-07-04 00:28:23.500 185 12343.15 80.12 55408.18 88888.00 2007-07-04 00:28:23.625 185 12343.17 80.15 55408.20 88888.00 2007-07-04 00:28:23.750 185 12343.15 80.12 55408.15 88888.00 2007-07-04 00:28:23.875 185 12343.15 80.17 55408.10 88888.00 2007-07-04 00:28:24.000 185 12343.17 80.20 55408.07 88888.00 2007-07-04 00:28:24.125 185 12343.17 80.20 55408.07 88888.00 2007-07-04 00:28:24.250 185 12343.17 80.22 55408.05 88888.00 2007-07-04 00:28:24.375 185 12343.25 80.22 55408.05 88888.00 2007-07-04 00:28:24.500 185 12343.23 80.25 55408.03 88888.00 2007-07-04 00:28:24.625 185 12343.20 80.30 55408.03 88888.00 2007-07-04 00:28:24.750 185 12343.23 80.33 55408.07 88888.00 2007-07-04 00:28:24.875 185 12343.23 80.25 55408.07 88888.00 2007-07-04 00:28:25.000 185 12343.15 80.17 55408.03 88888.00 2007-07-04 00:28:25.125 185 12343.15 80.25 55408.05 88888.00 2007-07-04 00:28:25.250 185 12343.15 80.30 55408.03 88888.00 2007-07-04 00:28:25.375 185 12343.17 80.30 55408.00 88888.00 2007-07-04 00:28:25.500 185 12343.17 80.28 55408.00 88888.00 2007-07-04 00:28:25.625 185 12343.20 80.33 55408.00 88888.00 2007-07-04 00:28:25.750 185 12343.20 80.38 55408.03 88888.00 2007-07-04 00:28:25.875 185 12343.12 80.38 55408.03 88888.00 2007-07-04 00:28:26.000 185 12343.08 80.38 55407.97 88888.00 2007-07-04 00:28:26.125 185 12343.08 80.42 55408.00 88888.00 2007-07-04 00:28:26.250 185 12343.02 80.35 55407.97 88888.00 2007-07-04 00:28:26.375 185 12343.02 80.30 55407.95 88888.00 2007-07-04 00:28:26.500 185 12343.02 80.40 55407.97 88888.00 2007-07-04 00:28:26.625 185 12343.08 80.45 55407.95 88888.00 2007-07-04 00:28:26.750 185 12343.10 80.42 55407.95 88888.00 2007-07-04 00:28:26.875 185 12343.05 80.42 55407.97 88888.00 2007-07-04 00:28:27.000 185 12343.05 80.42 55407.97 88888.00 2007-07-04 00:28:27.125 185 12343.02 80.45 55407.95 88888.00 2007-07-04 00:28:27.250 185 12342.98 80.42 55407.95 88888.00 2007-07-04 00:28:27.375 185 12343.00 80.45 55407.95 88888.00 2007-07-04 00:28:27.500 185 12343.00 80.45 55407.93 88888.00 2007-07-04 00:28:27.625 185 12342.95 80.40 55407.93 88888.00 2007-07-04 00:28:27.750 185 12342.90 80.40 55407.93 88888.00 2007-07-04 00:28:27.875 185 12342.85 80.40 55407.90 88888.00 2007-07-04 00:28:28.000 185 12342.88 80.42 55407.90 88888.00 2007-07-04 00:28:28.125 185 12342.92 80.45 55407.90 88888.00 2007-07-04 00:28:28.250 185 12342.92 80.53 55407.95 88888.00 2007-07-04 00:28:28.375 185 12342.90 80.58 55407.93 88888.00 2007-07-04 00:28:28.500 185 12342.85 80.55 55407.88 88888.00 2007-07-04 00:28:28.625 185 12342.75 80.50 55407.88 88888.00 2007-07-04 00:28:28.750 185 12342.70 80.45 55407.88 88888.00 2007-07-04 00:28:28.875 185 12342.75 80.50 55407.88 88888.00 2007-07-04 00:28:29.000 185 12342.70 80.53 55407.88 88888.00 2007-07-04 00:28:29.125 185 12342.60 80.50 55407.85 88888.00 2007-07-04 00:28:29.250 185 12342.60 80.53 55407.82 88888.00 2007-07-04 00:28:29.375 185 12342.62 80.53 55407.85 88888.00 2007-07-04 00:28:29.500 185 12342.65 80.53 55407.85 88888.00 2007-07-04 00:28:29.625 185 12342.62 80.47 55407.80 88888.00 2007-07-04 00:28:29.750 185 12342.62 80.53 55407.80 88888.00 2007-07-04 00:28:29.875 185 12342.60 80.55 55407.82 88888.00 2007-07-04 00:28:30.000 185 12342.55 80.55 55407.80 88888.00 2007-07-04 00:28:30.125 185 12342.48 80.50 55407.80 88888.00 2007-07-04 00:28:30.250 185 12342.45 80.47 55407.80 88888.00 2007-07-04 00:28:30.375 185 12342.42 80.47 55407.78 88888.00 2007-07-04 00:28:30.500 185 12342.35 80.50 55407.78 88888.00 2007-07-04 00:28:30.625 185 12342.38 80.53 55407.75 88888.00 2007-07-04 00:28:30.750 185 12342.33 80.53 55407.75 88888.00 2007-07-04 00:28:30.875 185 12342.35 80.60 55407.75 88888.00 2007-07-04 00:28:31.000 185 12342.35 80.60 55407.78 88888.00 2007-07-04 00:28:31.125 185 12342.30 80.55 55407.80 88888.00 2007-07-04 00:28:31.250 185 12342.25 80.50 55407.78 88888.00 2007-07-04 00:28:31.375 185 12342.25 80.58 55407.78 88888.00 2007-07-04 00:28:31.500 185 12342.27 80.55 55407.78 88888.00 2007-07-04 00:28:31.625 185 12342.23 80.55 55407.78 88888.00 2007-07-04 00:28:31.750 185 12342.20 80.58 55407.80 88888.00 2007-07-04 00:28:31.875 185 12342.25 80.53 55407.75 88888.00 2007-07-04 00:28:32.000 185 12342.25 80.55 55407.72 88888.00 2007-07-04 00:28:32.125 185 12342.20 80.53 55407.72 88888.00 2007-07-04 00:28:32.250 185 12342.05 80.55 55407.68 88888.00 2007-07-04 00:28:32.375 185 12342.08 80.58 55407.68 88888.00 2007-07-04 00:28:32.500 185 12342.10 80.60 55407.70 88888.00 2007-07-04 00:28:32.625 185 12342.00 80.58 55407.68 88888.00 2007-07-04 00:28:32.750 185 12342.00 80.55 55407.68 88888.00 2007-07-04 00:28:32.875 185 12341.95 80.60 55407.70 88888.00 2007-07-04 00:28:33.000 185 12341.90 80.60 55407.68 88888.00 2007-07-04 00:28:33.125 185 12341.83 80.62 55407.68 88888.00 2007-07-04 00:28:33.250 185 12341.80 80.62 55407.70 88888.00 2007-07-04 00:28:33.375 185 12341.88 80.62 55407.68 88888.00 2007-07-04 00:28:33.500 185 12341.90 80.62 55407.65 88888.00 2007-07-04 00:28:33.625 185 12341.90 80.67 55407.65 88888.00 2007-07-04 00:28:33.750 185 12341.77 80.65 55407.65 88888.00 2007-07-04 00:28:33.875 185 12341.73 80.60 55407.68 88888.00 2007-07-04 00:28:34.000 185 12341.73 80.62 55407.68 88888.00 2007-07-04 00:28:34.125 185 12341.73 80.67 55407.68 88888.00 2007-07-04 00:28:34.250 185 12341.67 80.65 55407.62 88888.00 2007-07-04 00:28:34.375 185 12341.65 80.65 55407.65 88888.00 2007-07-04 00:28:34.500 185 12341.65 80.67 55407.62 88888.00 2007-07-04 00:28:34.625 185 12341.62 80.67 55407.62 88888.00 2007-07-04 00:28:34.750 185 12341.50 80.65 55407.62 88888.00 2007-07-04 00:28:34.875 185 12341.40 80.65 55407.60 88888.00 2007-07-04 00:28:35.000 185 12341.42 80.67 55407.57 88888.00 2007-07-04 00:28:35.125 185 12341.50 80.72 55407.55 88888.00 2007-07-04 00:28:35.250 185 12341.42 80.70 55407.57 88888.00 2007-07-04 00:28:35.375 185 12341.40 80.72 55407.55 88888.00 2007-07-04 00:28:35.500 185 12341.38 80.72 55407.57 88888.00 2007-07-04 00:28:35.625 185 12341.40 80.78 55407.55 88888.00 2007-07-04 00:28:35.750 185 12341.38 80.72 55407.55 88888.00 2007-07-04 00:28:35.875 185 12341.38 80.75 55407.57 88888.00 2007-07-04 00:28:36.000 185 12341.38 80.78 55407.57 88888.00 2007-07-04 00:28:36.125 185 12341.40 80.80 55407.60 88888.00 2007-07-04 00:28:36.250 185 12341.35 80.78 55407.55 88888.00 2007-07-04 00:28:36.375 185 12341.35 80.80 55407.55 88888.00 2007-07-04 00:28:36.500 185 12341.27 80.80 55407.50 88888.00 2007-07-04 00:28:36.625 185 12341.25 80.83 55407.47 88888.00 2007-07-04 00:28:36.750 185 12341.30 80.85 55407.50 88888.00 2007-07-04 00:28:36.875 185 12341.30 80.80 55407.50 88888.00 2007-07-04 00:28:37.000 185 12341.25 80.80 55407.53 88888.00 2007-07-04 00:28:37.125 185 12341.10 80.83 55407.50 88888.00 2007-07-04 00:28:37.250 185 12341.08 80.85 55407.50 88888.00 2007-07-04 00:28:37.375 185 12341.15 80.85 55407.50 88888.00 2007-07-04 00:28:37.500 185 12341.17 80.88 55407.53 88888.00 2007-07-04 00:28:37.625 185 12341.20 80.90 55407.50 88888.00 2007-07-04 00:28:37.750 185 12341.12 80.90 55407.50 88888.00 2007-07-04 00:28:37.875 185 12341.05 80.88 55407.47 88888.00 2007-07-04 00:28:38.000 185 12341.05 80.88 55407.45 88888.00 2007-07-04 00:28:38.125 185 12341.08 80.92 55407.43 88888.00 2007-07-04 00:28:38.250 185 12341.10 80.95 55407.45 88888.00 2007-07-04 00:28:38.375 185 12341.15 80.97 55407.45 88888.00 2007-07-04 00:28:38.500 185 12341.12 80.92 55407.47 88888.00 2007-07-04 00:28:38.625 185 12341.02 80.88 55407.43 88888.00 2007-07-04 00:28:38.750 185 12341.08 80.92 55407.38 88888.00 2007-07-04 00:28:38.875 185 12341.02 80.92 55407.43 88888.00 2007-07-04 00:28:39.000 185 12341.02 80.95 55407.45 88888.00 2007-07-04 00:28:39.125 185 12341.05 81.03 55407.43 88888.00 2007-07-04 00:28:39.250 185 12340.98 81.00 55407.43 88888.00 2007-07-04 00:28:39.375 185 12340.92 80.97 55407.38 88888.00 2007-07-04 00:28:39.500 185 12340.90 80.97 55407.38 88888.00 2007-07-04 00:28:39.625 185 12341.00 81.00 55407.38 88888.00 2007-07-04 00:28:39.750 185 12341.05 81.03 55407.35 88888.00 2007-07-04 00:28:39.875 185 12340.92 80.97 55407.32 88888.00 2007-07-04 00:28:40.000 185 12340.90 80.95 55407.30 88888.00 2007-07-04 00:28:40.125 185 12340.92 80.95 55407.32 88888.00 2007-07-04 00:28:40.250 185 12340.92 80.92 55407.32 88888.00 2007-07-04 00:28:40.375 185 12340.90 80.97 55407.32 88888.00 2007-07-04 00:28:40.500 185 12340.98 81.00 55407.30 88888.00 2007-07-04 00:28:40.625 185 12340.98 80.97 55407.28 88888.00 2007-07-04 00:28:40.750 185 12340.92 81.00 55407.28 88888.00 2007-07-04 00:28:40.875 185 12340.95 81.08 55407.28 88888.00 2007-07-04 00:28:41.000 185 12340.95 81.03 55407.25 88888.00 2007-07-04 00:28:41.125 185 12341.00 81.05 55407.25 88888.00 2007-07-04 00:28:41.250 185 12341.02 81.12 55407.28 88888.00 2007-07-04 00:28:41.375 185 12341.05 81.10 55407.25 88888.00 2007-07-04 00:28:41.500 185 12341.02 81.10 55407.22 88888.00 2007-07-04 00:28:41.625 185 12341.12 81.10 55407.22 88888.00 2007-07-04 00:28:41.750 185 12341.12 81.12 55407.25 88888.00 2007-07-04 00:28:41.875 185 12341.12 81.10 55407.22 88888.00 2007-07-04 00:28:42.000 185 12341.15 81.12 55407.22 88888.00 2007-07-04 00:28:42.125 185 12341.15 81.17 55407.22 88888.00 2007-07-04 00:28:42.250 185 12341.12 81.15 55407.20 88888.00 2007-07-04 00:28:42.375 185 12341.17 81.17 55407.18 88888.00 2007-07-04 00:28:42.500 185 12341.20 81.20 55407.20 88888.00 2007-07-04 00:28:42.625 185 12341.12 81.17 55407.18 88888.00 2007-07-04 00:28:42.750 185 12341.12 81.12 55407.18 88888.00 2007-07-04 00:28:42.875 185 12341.20 81.17 55407.18 88888.00 2007-07-04 00:28:43.000 185 12341.23 81.15 55407.15 88888.00 2007-07-04 00:28:43.125 185 12341.20 81.17 55407.15 88888.00 2007-07-04 00:28:43.250 185 12341.08 81.10 55407.15 88888.00 2007-07-04 00:28:43.375 185 12341.10 81.15 55407.18 88888.00 2007-07-04 00:28:43.500 185 12341.25 81.20 55407.18 88888.00 2007-07-04 00:28:43.625 185 12341.25 81.12 55407.10 88888.00 2007-07-04 00:28:43.750 185 12341.17 81.12 55407.10 88888.00 2007-07-04 00:28:43.875 185 12341.20 81.17 55407.12 88888.00 2007-07-04 00:28:44.000 185 12341.25 81.17 55407.12 88888.00 2007-07-04 00:28:44.125 185 12341.20 81.20 55407.10 88888.00 2007-07-04 00:28:44.250 185 12341.23 81.17 55407.10 88888.00 2007-07-04 00:28:44.375 185 12341.25 81.15 55407.07 88888.00 2007-07-04 00:28:44.500 185 12341.25 81.12 55407.10 88888.00 2007-07-04 00:28:44.625 185 12341.30 81.15 55407.05 88888.00 2007-07-04 00:28:44.750 185 12341.33 81.15 55407.03 88888.00 2007-07-04 00:28:44.875 185 12341.40 81.22 55407.05 88888.00 2007-07-04 00:28:45.000 185 12341.45 81.17 55407.03 88888.00 2007-07-04 00:28:45.125 185 12341.38 81.10 55407.00 88888.00 2007-07-04 00:28:45.250 185 12341.45 81.12 55407.03 88888.00 2007-07-04 00:28:45.375 185 12341.55 81.15 55407.03 88888.00 2007-07-04 00:28:45.500 185 12341.52 81.17 55407.00 88888.00 2007-07-04 00:28:45.625 185 12341.52 81.22 55407.03 88888.00 2007-07-04 00:28:45.750 185 12341.55 81.25 55407.00 88888.00 2007-07-04 00:28:45.875 185 12341.50 81.20 55407.00 88888.00 2007-07-04 00:28:46.000 185 12341.55 81.20 55406.95 88888.00 2007-07-04 00:28:46.125 185 12341.55 81.15 55406.93 88888.00 2007-07-04 00:28:46.250 185 12341.48 81.10 55406.95 88888.00 2007-07-04 00:28:46.375 185 12341.50 81.12 55406.93 88888.00 2007-07-04 00:28:46.500 185 12341.48 81.12 55406.90 88888.00 2007-07-04 00:28:46.625 185 12341.48 81.10 55406.90 88888.00 2007-07-04 00:28:46.750 185 12341.50 81.08 55406.88 88888.00 2007-07-04 00:28:46.875 185 12341.58 81.12 55406.90 88888.00 2007-07-04 00:28:47.000 185 12341.55 81.12 55406.90 88888.00 2007-07-04 00:28:47.125 185 12341.52 81.10 55406.88 88888.00 2007-07-04 00:28:47.250 185 12341.48 81.08 55406.88 88888.00 2007-07-04 00:28:47.375 185 12341.48 81.08 55406.85 88888.00 2007-07-04 00:28:47.500 185 12341.55 81.17 55406.88 88888.00 2007-07-04 00:28:47.625 185 12341.60 81.17 55406.85 88888.00 2007-07-04 00:28:47.750 185 12341.62 81.17 55406.85 88888.00 2007-07-04 00:28:47.875 185 12341.55 81.12 55406.80 88888.00 2007-07-04 00:28:48.000 185 12341.50 81.08 55406.75 88888.00 2007-07-04 00:28:48.125 185 12341.60 81.10 55406.78 88888.00 2007-07-04 00:28:48.250 185 12341.60 81.08 55406.75 88888.00 2007-07-04 00:28:48.375 185 12341.62 81.05 55406.75 88888.00 2007-07-04 00:28:48.500 185 12341.62 81.08 55406.75 88888.00 2007-07-04 00:28:48.625 185 12341.58 81.05 55406.75 88888.00 2007-07-04 00:28:48.750 185 12341.55 81.03 55406.72 88888.00 2007-07-04 00:28:48.875 185 12341.62 81.05 55406.75 88888.00 2007-07-04 00:28:49.000 185 12341.65 81.05 55406.72 88888.00 2007-07-04 00:28:49.125 185 12341.67 81.00 55406.72 88888.00 2007-07-04 00:28:49.250 185 12341.62 81.00 55406.75 88888.00 2007-07-04 00:28:49.375 185 12341.62 81.08 55406.78 88888.00 2007-07-04 00:28:49.500 185 12341.65 81.10 55406.75 88888.00 2007-07-04 00:28:49.625 185 12341.65 81.08 55406.72 88888.00 2007-07-04 00:28:49.750 185 12341.58 80.97 55406.70 88888.00 2007-07-04 00:28:49.875 185 12341.60 80.97 55406.70 88888.00 2007-07-04 00:28:50.000 185 12341.60 81.00 55406.65 88888.00 2007-07-04 00:28:50.125 185 12341.60 80.97 55406.65 88888.00 2007-07-04 00:28:50.250 185 12341.60 81.00 55406.65 88888.00 2007-07-04 00:28:50.375 185 12341.62 81.00 55406.65 88888.00 2007-07-04 00:28:50.500 185 12341.58 80.95 55406.65 88888.00 2007-07-04 00:28:50.625 185 12341.58 80.95 55406.62 88888.00 2007-07-04 00:28:50.750 185 12341.60 80.95 55406.62 88888.00 2007-07-04 00:28:50.875 185 12341.65 81.00 55406.62 88888.00 2007-07-04 00:28:51.000 185 12341.58 80.92 55406.60 88888.00 2007-07-04 00:28:51.125 185 12341.48 80.85 55406.62 88888.00 2007-07-04 00:28:51.250 185 12341.40 80.88 55406.62 88888.00 2007-07-04 00:28:51.375 185 12341.42 80.90 55406.60 88888.00 2007-07-04 00:28:51.500 185 12341.42 80.90 55406.60 88888.00 2007-07-04 00:28:51.625 185 12341.42 80.92 55406.57 88888.00 2007-07-04 00:28:51.750 185 12341.42 80.90 55406.60 88888.00 2007-07-04 00:28:51.875 185 12341.40 80.88 55406.62 88888.00 2007-07-04 00:28:52.000 185 12341.40 80.90 55406.62 88888.00 2007-07-04 00:28:52.125 185 12341.42 80.92 55406.68 88888.00 2007-07-04 00:28:52.250 185 12341.45 80.92 55406.65 88888.00 2007-07-04 00:28:52.375 185 12341.48 80.90 55406.57 88888.00 2007-07-04 00:28:52.500 185 12341.38 80.85 55406.55 88888.00 2007-07-04 00:28:52.625 185 12341.42 80.85 55406.60 88888.00 2007-07-04 00:28:52.750 185 12341.38 80.83 55406.55 88888.00 2007-07-04 00:28:52.875 185 12341.30 80.85 55406.55 88888.00 2007-07-04 00:28:53.000 185 12341.27 80.90 55406.55 88888.00 2007-07-04 00:28:53.125 185 12341.27 80.88 55406.57 88888.00 2007-07-04 00:28:53.250 185 12341.30 80.88 55406.62 88888.00 2007-07-04 00:28:53.375 185 12341.35 80.88 55406.57 88888.00 2007-07-04 00:28:53.500 185 12341.35 80.88 55406.60 88888.00 2007-07-04 00:28:53.625 185 12341.33 80.88 55406.60 88888.00 2007-07-04 00:28:53.750 185 12341.25 80.85 55406.55 88888.00 2007-07-04 00:28:53.875 185 12341.17 80.85 55406.57 88888.00 2007-07-04 00:28:54.000 185 12341.12 80.88 55406.55 88888.00 2007-07-04 00:28:54.125 185 12341.15 80.88 55406.57 88888.00 2007-07-04 00:28:54.250 185 12341.15 80.90 55406.55 88888.00 2007-07-04 00:28:54.375 185 12341.25 80.92 55406.57 88888.00 2007-07-04 00:28:54.500 185 12341.23 80.85 55406.53 88888.00 2007-07-04 00:28:54.625 185 12341.15 80.88 55406.53 88888.00 2007-07-04 00:28:54.750 185 12341.05 80.90 55406.53 88888.00 2007-07-04 00:28:54.875 185 12341.00 80.92 55406.53 88888.00 2007-07-04 00:28:55.000 185 12341.00 80.90 55406.53 88888.00 2007-07-04 00:28:55.125 185 12340.98 80.88 55406.53 88888.00 2007-07-04 00:28:55.250 185 12340.92 80.85 55406.53 88888.00 2007-07-04 00:28:55.375 185 12340.92 80.85 55406.45 88888.00 2007-07-04 00:28:55.500 185 12340.95 80.85 55406.43 88888.00 2007-07-04 00:28:55.625 185 12340.88 80.85 55406.45 88888.00 2007-07-04 00:28:55.750 185 12340.80 80.85 55406.43 88888.00 2007-07-04 00:28:55.875 185 12340.83 80.85 55406.43 88888.00 2007-07-04 00:28:56.000 185 12340.75 80.83 55406.40 88888.00 2007-07-04 00:28:56.125 185 12340.73 80.85 55406.40 88888.00 2007-07-04 00:28:56.250 185 12340.77 80.92 55406.45 88888.00 2007-07-04 00:28:56.375 185 12340.80 80.92 55406.45 88888.00 2007-07-04 00:28:56.500 185 12340.73 80.83 55406.40 88888.00 2007-07-04 00:28:56.625 185 12340.75 80.85 55406.38 88888.00 2007-07-04 00:28:56.750 185 12340.80 80.83 55406.43 88888.00 2007-07-04 00:28:56.875 185 12340.92 80.83 55406.45 88888.00 2007-07-04 00:28:57.000 185 12340.92 80.88 55406.43 88888.00 2007-07-04 00:28:57.125 185 12340.92 80.90 55406.38 88888.00 2007-07-04 00:28:57.250 185 12340.90 80.88 55406.38 88888.00 2007-07-04 00:28:57.375 185 12340.83 80.80 55406.38 88888.00 2007-07-04 00:28:57.500 185 12340.73 80.80 55406.38 88888.00 2007-07-04 00:28:57.625 185 12340.70 80.80 55406.35 88888.00 2007-07-04 00:28:57.750 185 12340.75 80.80 55406.35 88888.00 2007-07-04 00:28:57.875 185 12340.77 80.83 55406.35 88888.00 2007-07-04 00:28:58.000 185 12340.70 80.85 55406.35 88888.00 2007-07-04 00:28:58.125 185 12340.67 80.83 55406.35 88888.00 2007-07-04 00:28:58.250 185 12340.70 80.78 55406.32 88888.00 2007-07-04 00:28:58.375 185 12340.73 80.75 55406.30 88888.00 2007-07-04 00:28:58.500 185 12340.70 80.78 55406.30 88888.00 2007-07-04 00:28:58.625 185 12340.60 80.78 55406.32 88888.00 2007-07-04 00:28:58.750 185 12340.52 80.72 55406.28 88888.00 2007-07-04 00:28:58.875 185 12340.55 80.70 55406.25 88888.00 2007-07-04 00:28:59.000 185 12340.62 80.75 55406.28 88888.00 2007-07-04 00:28:59.125 185 12340.62 80.78 55406.28 88888.00 2007-07-04 00:28:59.250 185 12340.60 80.72 55406.25 88888.00 2007-07-04 00:28:59.375 185 12340.55 80.72 55406.28 88888.00 2007-07-04 00:28:59.500 185 12340.50 80.72 55406.30 88888.00 2007-07-04 00:28:59.625 185 12340.45 80.70 55406.28 88888.00 2007-07-04 00:28:59.750 185 12340.50 80.70 55406.20 88888.00 2007-07-04 00:28:59.875 185 12340.58 80.75 55406.25 88888.00 2007-07-04 00:29:00.000 185 12340.60 80.72 55406.22 88888.00 2007-07-04 00:29:00.125 185 12340.60 80.72 55406.20 88888.00 2007-07-04 00:29:00.250 185 12340.50 80.70 55406.18 88888.00 2007-07-04 00:29:00.375 185 12340.48 80.70 55406.15 88888.00 2007-07-04 00:29:00.500 185 12340.52 80.70 55406.20 88888.00 2007-07-04 00:29:00.625 185 12340.58 80.67 55406.22 88888.00 2007-07-04 00:29:00.750 185 12340.50 80.70 55406.22 88888.00 2007-07-04 00:29:00.875 185 12340.48 80.62 55406.18 88888.00 2007-07-04 00:29:01.000 185 12340.48 80.60 55406.18 88888.00 2007-07-04 00:29:01.125 185 12340.52 80.65 55406.18 88888.00 2007-07-04 00:29:01.250 185 12340.45 80.60 55406.18 88888.00 2007-07-04 00:29:01.375 185 12340.48 80.60 55406.12 88888.00 2007-07-04 00:29:01.500 185 12340.50 80.60 55406.12 88888.00 2007-07-04 00:29:01.625 185 12340.48 80.53 55406.12 88888.00 2007-07-04 00:29:01.750 185 12340.45 80.47 55406.12 88888.00 2007-07-04 00:29:01.875 185 12340.52 80.50 55406.15 88888.00 2007-07-04 00:29:02.000 185 12340.52 80.50 55406.15 88888.00 2007-07-04 00:29:02.125 185 12340.48 80.50 55406.12 88888.00 2007-07-04 00:29:02.250 185 12340.38 80.47 55406.12 88888.00 2007-07-04 00:29:02.375 185 12340.42 80.45 55406.10 88888.00 2007-07-04 00:29:02.500 185 12340.50 80.50 55406.07 88888.00 2007-07-04 00:29:02.625 185 12340.50 80.50 55406.12 88888.00 2007-07-04 00:29:02.750 185 12340.45 80.50 55406.12 88888.00 2007-07-04 00:29:02.875 185 12340.42 80.42 55406.10 88888.00 2007-07-04 00:29:03.000 185 12340.42 80.35 55406.05 88888.00 2007-07-04 00:29:03.125 185 12340.50 80.38 55406.07 88888.00 2007-07-04 00:29:03.250 185 12340.55 80.45 55406.12 88888.00 2007-07-04 00:29:03.375 185 12340.55 80.47 55406.10 88888.00 2007-07-04 00:29:03.500 185 12340.50 80.42 55406.07 88888.00 2007-07-04 00:29:03.625 185 12340.52 80.35 55406.07 88888.00 2007-07-04 00:29:03.750 185 12340.58 80.35 55406.07 88888.00 2007-07-04 00:29:03.875 185 12340.52 80.35 55406.05 88888.00 2007-07-04 00:29:04.000 185 12340.55 80.38 55406.03 88888.00 2007-07-04 00:29:04.125 185 12340.60 80.40 55406.05 88888.00 2007-07-04 00:29:04.250 185 12340.55 80.40 55406.03 88888.00 2007-07-04 00:29:04.375 185 12340.67 80.42 55406.03 88888.00 2007-07-04 00:29:04.500 185 12340.73 80.38 55406.03 88888.00 2007-07-04 00:29:04.625 185 12340.67 80.30 55406.03 88888.00 2007-07-04 00:29:04.750 185 12340.65 80.20 55406.00 88888.00 2007-07-04 00:29:04.875 185 12340.70 80.20 55406.00 88888.00 2007-07-04 00:29:05.000 185 12340.85 80.30 55406.05 88888.00 2007-07-04 00:29:05.125 185 12340.90 80.38 55406.05 88888.00 2007-07-04 00:29:05.250 185 12340.88 80.35 55406.05 88888.00 2007-07-04 00:29:05.375 185 12340.88 80.33 55406.03 88888.00 2007-07-04 00:29:05.500 185 12340.73 80.25 55406.00 88888.00 2007-07-04 00:29:05.625 185 12340.73 80.25 55405.97 88888.00 2007-07-04 00:29:05.750 185 12340.73 80.22 55405.95 88888.00 2007-07-04 00:29:05.875 185 12340.73 80.20 55405.88 88888.00 2007-07-04 00:29:06.000 185 12340.77 80.20 55405.90 88888.00 2007-07-04 00:29:06.125 185 12340.80 80.22 55405.90 88888.00 2007-07-04 00:29:06.250 185 12340.80 80.22 55405.90 88888.00 2007-07-04 00:29:06.375 185 12340.83 80.25 55405.90 88888.00 2007-07-04 00:29:06.500 185 12340.85 80.25 55405.88 88888.00 2007-07-04 00:29:06.625 185 12340.92 80.25 55405.90 88888.00 2007-07-04 00:29:06.750 185 12340.95 80.20 55405.90 88888.00 2007-07-04 00:29:06.875 185 12340.85 80.22 55405.90 88888.00 2007-07-04 00:29:07.000 185 12340.85 80.25 55405.88 88888.00 2007-07-04 00:29:07.125 185 12340.85 80.28 55405.85 88888.00 2007-07-04 00:29:07.250 185 12340.80 80.17 55405.80 88888.00 2007-07-04 00:29:07.375 185 12340.85 80.15 55405.82 88888.00 2007-07-04 00:29:07.500 185 12340.85 80.17 55405.85 88888.00 2007-07-04 00:29:07.625 185 12340.90 80.20 55405.82 88888.00 2007-07-04 00:29:07.750 185 12340.95 80.20 55405.78 88888.00 2007-07-04 00:29:07.875 185 12340.98 80.15 55405.80 88888.00 2007-07-04 00:29:08.000 185 12341.00 80.20 55405.80 88888.00 2007-07-04 00:29:08.125 185 12340.95 80.17 55405.78 88888.00 2007-07-04 00:29:08.250 185 12340.90 80.15 55405.75 88888.00 2007-07-04 00:29:08.375 185 12340.98 80.15 55405.68 88888.00 2007-07-04 00:29:08.500 185 12340.92 80.10 55405.68 88888.00 2007-07-04 00:29:08.625 185 12340.95 80.10 55405.72 88888.00 2007-07-04 00:29:08.750 185 12341.00 80.08 55405.72 88888.00 2007-07-04 00:29:08.875 185 12340.95 80.03 55405.70 88888.00 2007-07-04 00:29:09.000 185 12340.95 80.10 55405.68 88888.00 2007-07-04 00:29:09.125 185 12341.02 80.17 55405.70 88888.00 2007-07-04 00:29:09.250 185 12341.00 80.12 55405.65 88888.00 2007-07-04 00:29:09.375 185 12340.98 80.08 55405.65 88888.00 2007-07-04 00:29:09.500 185 12340.98 80.10 55405.65 88888.00 2007-07-04 00:29:09.625 185 12341.08 80.15 55405.68 88888.00 2007-07-04 00:29:09.750 185 12341.17 80.12 55405.70 88888.00 2007-07-04 00:29:09.875 185 12341.25 80.15 55405.68 88888.00 2007-07-04 00:29:10.000 185 12341.23 80.10 55405.65 88888.00 2007-07-04 00:29:10.125 185 12341.17 80.10 55405.65 88888.00 2007-07-04 00:29:10.250 185 12341.10 80.10 55405.62 88888.00 2007-07-04 00:29:10.375 185 12341.12 80.12 55405.65 88888.00 2007-07-04 00:29:10.500 185 12341.20 80.17 55405.65 88888.00 2007-07-04 00:29:10.625 185 12341.23 80.17 55405.60 88888.00 2007-07-04 00:29:10.750 185 12341.25 80.17 55405.60 88888.00 2007-07-04 00:29:10.875 185 12341.27 80.15 55405.60 88888.00 2007-07-04 00:29:11.000 185 12341.30 80.12 55405.62 88888.00 2007-07-04 00:29:11.125 185 12341.23 80.17 55405.62 88888.00 2007-07-04 00:29:11.250 185 12341.15 80.17 55405.62 88888.00 2007-07-04 00:29:11.375 185 12341.17 80.17 55405.62 88888.00 2007-07-04 00:29:11.500 185 12341.20 80.12 55405.57 88888.00 2007-07-04 00:29:11.625 185 12341.23 80.08 55405.57 88888.00 2007-07-04 00:29:11.750 185 12341.25 80.10 55405.57 88888.00 2007-07-04 00:29:11.875 185 12341.33 80.20 55405.62 88888.00 2007-07-04 00:29:12.000 185 12341.35 80.20 55405.57 88888.00 2007-07-04 00:29:12.125 185 12341.30 80.15 55405.53 88888.00 2007-07-04 00:29:12.250 185 12341.33 80.15 55405.55 88888.00 2007-07-04 00:29:12.375 185 12341.42 80.17 55405.55 88888.00 2007-07-04 00:29:12.500 185 12341.45 80.15 55405.55 88888.00 2007-07-04 00:29:12.625 185 12341.42 80.20 55405.57 88888.00 2007-07-04 00:29:12.750 185 12341.40 80.22 55405.55 88888.00 2007-07-04 00:29:12.875 185 12341.42 80.22 55405.53 88888.00 2007-07-04 00:29:13.000 185 12341.45 80.20 55405.50 88888.00 2007-07-04 00:29:13.125 185 12341.42 80.20 55405.53 88888.00 2007-07-04 00:29:13.250 185 12341.40 80.25 55405.55 88888.00 2007-07-04 00:29:13.375 185 12341.42 80.22 55405.53 88888.00 2007-07-04 00:29:13.500 185 12341.40 80.15 55405.47 88888.00 2007-07-04 00:29:13.625 185 12341.40 80.15 55405.47 88888.00 2007-07-04 00:29:13.750 185 12341.38 80.20 55405.50 88888.00 2007-07-04 00:29:13.875 185 12341.38 80.28 55405.53 88888.00 2007-07-04 00:29:14.000 185 12341.45 80.28 55405.47 88888.00 2007-07-04 00:29:14.125 185 12341.45 80.22 55405.47 88888.00 2007-07-04 00:29:14.250 185 12341.48 80.25 55405.45 88888.00 2007-07-04 00:29:14.375 185 12341.52 80.28 55405.47 88888.00 2007-07-04 00:29:14.500 185 12341.50 80.25 55405.45 88888.00 2007-07-04 00:29:14.625 185 12341.50 80.28 55405.43 88888.00 2007-07-04 00:29:14.750 185 12341.52 80.28 55405.43 88888.00 2007-07-04 00:29:14.875 185 12341.52 80.28 55405.43 88888.00 2007-07-04 00:29:15.000 185 12341.52 80.28 55405.40 88888.00 2007-07-04 00:29:15.125 185 12341.50 80.30 55405.43 88888.00 2007-07-04 00:29:15.250 185 12341.45 80.25 55405.43 88888.00 2007-07-04 00:29:15.375 185 12341.48 80.25 55405.43 88888.00 2007-07-04 00:29:15.500 185 12341.45 80.30 55405.43 88888.00 2007-07-04 00:29:15.625 185 12341.48 80.30 55405.45 88888.00 2007-07-04 00:29:15.750 185 12341.50 80.30 55405.43 88888.00 2007-07-04 00:29:15.875 185 12341.52 80.30 55405.43 88888.00 2007-07-04 00:29:16.000 185 12341.58 80.35 55405.38 88888.00 2007-07-04 00:29:16.125 185 12341.52 80.35 55405.38 88888.00 2007-07-04 00:29:16.250 185 12341.42 80.35 55405.40 88888.00 2007-07-04 00:29:16.375 185 12341.52 80.38 55405.38 88888.00 2007-07-04 00:29:16.500 185 12341.55 80.42 55405.40 88888.00 2007-07-04 00:29:16.625 185 12341.52 80.40 55405.35 88888.00 2007-07-04 00:29:16.750 185 12341.55 80.40 55405.38 88888.00 2007-07-04 00:29:16.875 185 12341.52 80.35 55405.35 88888.00 2007-07-04 00:29:17.000 185 12341.48 80.35 55405.32 88888.00 2007-07-04 00:29:17.125 185 12341.50 80.40 55405.32 88888.00 2007-07-04 00:29:17.250 185 12341.48 80.45 55405.30 88888.00 2007-07-04 00:29:17.375 185 12341.55 80.47 55405.30 88888.00 2007-07-04 00:29:17.500 185 12341.58 80.53 55405.35 88888.00 2007-07-04 00:29:17.625 185 12341.58 80.50 55405.35 88888.00 2007-07-04 00:29:17.750 185 12341.50 80.42 55405.32 88888.00 2007-07-04 00:29:17.875 185 12341.42 80.40 55405.30 88888.00 2007-07-04 00:29:18.000 185 12341.45 80.40 55405.30 88888.00 2007-07-04 00:29:18.125 185 12341.50 80.45 55405.32 88888.00 2007-07-04 00:29:18.250 185 12341.45 80.42 55405.30 88888.00 2007-07-04 00:29:18.375 185 12341.45 80.42 55405.30 88888.00 2007-07-04 00:29:18.500 185 12341.45 80.42 55405.30 88888.00 2007-07-04 00:29:18.625 185 12341.48 80.50 55405.30 88888.00 2007-07-04 00:29:18.750 185 12341.45 80.53 55405.30 88888.00 2007-07-04 00:29:18.875 185 12341.42 80.47 55405.28 88888.00 2007-07-04 00:29:19.000 185 12341.45 80.47 55405.28 88888.00 2007-07-04 00:29:19.125 185 12341.52 80.45 55405.25 88888.00 2007-07-04 00:29:19.250 185 12341.52 80.53 55405.28 88888.00 2007-07-04 00:29:19.375 185 12341.55 80.58 55405.28 88888.00 2007-07-04 00:29:19.500 185 12341.55 80.62 55405.28 88888.00 2007-07-04 00:29:19.625 185 12341.55 80.58 55405.28 88888.00 2007-07-04 00:29:19.750 185 12341.58 80.58 55405.25 88888.00 2007-07-04 00:29:19.875 185 12341.55 80.60 55405.22 88888.00 2007-07-04 00:29:20.000 185 12341.45 80.55 55405.20 88888.00 2007-07-04 00:29:20.125 185 12341.48 80.58 55405.18 88888.00 2007-07-04 00:29:20.250 185 12341.48 80.60 55405.18 88888.00 2007-07-04 00:29:20.375 185 12341.48 80.58 55405.18 88888.00 2007-07-04 00:29:20.500 185 12341.45 80.53 55405.15 88888.00 2007-07-04 00:29:20.625 185 12341.48 80.58 55405.18 88888.00 2007-07-04 00:29:20.750 185 12341.48 80.65 55405.18 88888.00 2007-07-04 00:29:20.875 185 12341.50 80.70 55405.20 88888.00 2007-07-04 00:29:21.000 185 12341.52 80.70 55405.20 88888.00 2007-07-04 00:29:21.125 185 12341.50 80.67 55405.20 88888.00 2007-07-04 00:29:21.250 185 12341.52 80.70 55405.18 88888.00 2007-07-04 00:29:21.375 185 12341.52 80.75 55405.18 88888.00 2007-07-04 00:29:21.500 185 12341.48 80.78 55405.18 88888.00 2007-07-04 00:29:21.625 185 12341.45 80.75 55405.15 88888.00 2007-07-04 00:29:21.750 185 12341.38 80.75 55405.12 88888.00 2007-07-04 00:29:21.875 185 12341.35 80.75 55405.12 88888.00 2007-07-04 00:29:22.000 185 12341.40 80.78 55405.15 88888.00 2007-07-04 00:29:22.125 185 12341.45 80.83 55405.18 88888.00 2007-07-04 00:29:22.250 185 12341.45 80.80 55405.18 88888.00 2007-07-04 00:29:22.375 185 12341.40 80.83 55405.12 88888.00 2007-07-04 00:29:22.500 185 12341.38 80.85 55405.12 88888.00 2007-07-04 00:29:22.625 185 12341.38 80.88 55405.12 88888.00 2007-07-04 00:29:22.750 185 12341.33 80.88 55405.10 88888.00 2007-07-04 00:29:22.875 185 12341.35 80.90 55405.10 88888.00 2007-07-04 00:29:23.000 185 12341.42 80.88 55405.10 88888.00 2007-07-04 00:29:23.125 185 12341.40 80.90 55405.10 88888.00 2007-07-04 00:29:23.250 185 12341.30 80.88 55405.10 88888.00 2007-07-04 00:29:23.375 185 12341.27 80.88 55405.05 88888.00 2007-07-04 00:29:23.500 185 12341.35 80.92 55405.07 88888.00 2007-07-04 00:29:23.625 185 12341.42 81.00 55405.10 88888.00 2007-07-04 00:29:23.750 185 12341.40 81.00 55405.07 88888.00 2007-07-04 00:29:23.875 185 12341.40 80.97 55405.05 88888.00 2007-07-04 00:29:24.000 185 12341.40 80.97 55405.07 88888.00 2007-07-04 00:29:24.125 185 12341.42 81.00 55405.10 88888.00 2007-07-04 00:29:24.250 185 12341.38 80.97 55405.07 88888.00 2007-07-04 00:29:24.375 185 12341.40 80.95 55405.05 88888.00 2007-07-04 00:29:24.500 185 12341.40 81.03 55405.05 88888.00 2007-07-04 00:29:24.625 185 12341.38 81.05 55405.05 88888.00 2007-07-04 00:29:24.750 185 12341.42 81.08 55405.03 88888.00 2007-07-04 00:29:24.875 185 12341.42 81.05 55405.07 88888.00 2007-07-04 00:29:25.000 185 12341.35 81.03 55405.03 88888.00 2007-07-04 00:29:25.125 185 12341.30 81.10 55405.03 88888.00 2007-07-04 00:29:25.250 185 12341.38 81.12 55405.00 88888.00 2007-07-04 00:29:25.375 185 12341.45 81.15 55405.03 88888.00 2007-07-04 00:29:25.500 185 12341.50 81.22 55405.07 88888.00 2007-07-04 00:29:25.625 185 12341.55 81.22 55405.03 88888.00 2007-07-04 00:29:25.750 185 12341.60 81.22 55405.05 88888.00 2007-07-04 00:29:25.875 185 12341.58 81.22 55405.05 88888.00 2007-07-04 00:29:26.000 185 12341.55 81.25 55405.03 88888.00 2007-07-04 00:29:26.125 185 12341.55 81.25 55405.03 88888.00 2007-07-04 00:29:26.250 185 12341.52 81.25 55405.00 88888.00 2007-07-04 00:29:26.375 185 12341.55 81.30 55404.95 88888.00 2007-07-04 00:29:26.500 185 12341.52 81.33 55404.97 88888.00 2007-07-04 00:29:26.625 185 12341.55 81.30 55404.97 88888.00 2007-07-04 00:29:26.750 185 12341.58 81.35 55404.97 88888.00 2007-07-04 00:29:26.875 185 12341.55 81.35 55404.95 88888.00 2007-07-04 00:29:27.000 185 12341.55 81.35 55404.90 88888.00 2007-07-04 00:29:27.125 185 12341.60 81.40 55404.90 88888.00 2007-07-04 00:29:27.250 185 12341.58 81.38 55404.90 88888.00 2007-07-04 00:29:27.375 185 12341.62 81.38 55404.90 88888.00 2007-07-04 00:29:27.500 185 12341.60 81.45 55404.93 88888.00 2007-07-04 00:29:27.625 185 12341.60 81.42 55404.90 88888.00 2007-07-04 00:29:27.750 185 12341.60 81.42 55404.85 88888.00 2007-07-04 00:29:27.875 185 12341.67 81.45 55404.88 88888.00 2007-07-04 00:29:28.000 185 12341.73 81.47 55404.90 88888.00 2007-07-04 00:29:28.125 185 12341.67 81.50 55404.93 88888.00 2007-07-04 00:29:28.250 185 12341.62 81.50 55404.90 88888.00 2007-07-04 00:29:28.375 185 12341.67 81.50 55404.90 88888.00 2007-07-04 00:29:28.500 185 12341.77 81.53 55404.90 88888.00 2007-07-04 00:29:28.625 185 12341.88 81.58 55404.90 88888.00 2007-07-04 00:29:28.750 185 12341.85 81.58 55404.90 88888.00 2007-07-04 00:29:28.875 185 12341.85 81.65 55404.90 88888.00 2007-07-04 00:29:29.000 185 12341.85 81.67 55404.85 88888.00 2007-07-04 00:29:29.125 185 12341.80 81.62 55404.82 88888.00 2007-07-04 00:29:29.250 185 12341.75 81.55 55404.82 88888.00 2007-07-04 00:29:29.375 185 12341.75 81.55 55404.80 88888.00 2007-07-04 00:29:29.500 185 12341.80 81.58 55404.80 88888.00 2007-07-04 00:29:29.625 185 12341.85 81.67 55404.82 88888.00 2007-07-04 00:29:29.750 185 12341.88 81.70 55404.80 88888.00 2007-07-04 00:29:29.875 185 12341.90 81.72 55404.78 88888.00 2007-07-04 00:29:30.000 185 12341.85 81.65 55404.72 88888.00 2007-07-04 00:29:30.125 185 12341.83 81.67 55404.78 88888.00 2007-07-04 00:29:30.250 185 12341.80 81.67 55404.78 88888.00 2007-07-04 00:29:30.375 185 12341.88 81.72 55404.75 88888.00 2007-07-04 00:29:30.500 185 12341.90 81.78 55404.72 88888.00 2007-07-04 00:29:30.625 185 12341.90 81.75 55404.72 88888.00 2007-07-04 00:29:30.750 185 12342.00 81.70 55404.75 88888.00 2007-07-04 00:29:30.875 185 12342.08 81.72 55404.72 88888.00 2007-07-04 00:29:31.000 185 12342.10 81.80 55404.72 88888.00 2007-07-04 00:29:31.125 185 12342.05 81.85 55404.72 88888.00 2007-07-04 00:29:31.250 185 12342.10 81.83 55404.75 88888.00 2007-07-04 00:29:31.375 185 12342.20 81.83 55404.72 88888.00 2007-07-04 00:29:31.500 185 12342.25 81.83 55404.70 88888.00 2007-07-04 00:29:31.625 185 12342.23 81.85 55404.70 88888.00 2007-07-04 00:29:31.750 185 12342.20 81.85 55404.70 88888.00 2007-07-04 00:29:31.875 185 12342.27 81.90 55404.70 88888.00 2007-07-04 00:29:32.000 185 12342.35 81.90 55404.68 88888.00 2007-07-04 00:29:32.125 185 12342.35 81.90 55404.70 88888.00 2007-07-04 00:29:32.250 185 12342.23 81.88 55404.70 88888.00 2007-07-04 00:29:32.375 185 12342.25 81.92 55404.68 88888.00 2007-07-04 00:29:32.500 185 12342.25 81.95 55404.68 88888.00 2007-07-04 00:29:32.625 185 12342.27 82.00 55404.70 88888.00 2007-07-04 00:29:32.750 185 12342.25 81.97 55404.68 88888.00 2007-07-04 00:29:32.875 185 12342.25 81.95 55404.65 88888.00 2007-07-04 00:29:33.000 185 12342.33 81.95 55404.62 88888.00 2007-07-04 00:29:33.125 185 12342.35 81.95 55404.62 88888.00 2007-07-04 00:29:33.250 185 12342.33 81.97 55404.57 88888.00 2007-07-04 00:29:33.375 185 12342.40 82.00 55404.60 88888.00 2007-07-04 00:29:33.500 185 12342.40 82.05 55404.60 88888.00 2007-07-04 00:29:33.625 185 12342.42 82.08 55404.60 88888.00 2007-07-04 00:29:33.750 185 12342.42 82.05 55404.57 88888.00 2007-07-04 00:29:33.875 185 12342.42 82.08 55404.55 88888.00 2007-07-04 00:29:34.000 185 12342.40 82.10 55404.55 88888.00 2007-07-04 00:29:34.125 185 12342.38 82.08 55404.53 88888.00 2007-07-04 00:29:34.250 185 12342.38 82.10 55404.55 88888.00 2007-07-04 00:29:34.375 185 12342.48 82.10 55404.57 88888.00 2007-07-04 00:29:34.500 185 12342.48 82.10 55404.57 88888.00 2007-07-04 00:29:34.625 185 12342.52 82.05 55404.55 88888.00 2007-07-04 00:29:34.750 185 12342.52 82.10 55404.55 88888.00 2007-07-04 00:29:34.875 185 12342.52 82.08 55404.55 88888.00 2007-07-04 00:29:35.000 185 12342.52 82.08 55404.53 88888.00 2007-07-04 00:29:35.125 185 12342.60 82.10 55404.53 88888.00 2007-07-04 00:29:35.250 185 12342.60 82.10 55404.55 88888.00 2007-07-04 00:29:35.375 185 12342.65 82.12 55404.50 88888.00 2007-07-04 00:29:35.500 185 12342.58 82.17 55404.50 88888.00 2007-07-04 00:29:35.625 185 12342.55 82.15 55404.50 88888.00 2007-07-04 00:29:35.750 185 12342.67 82.22 55404.53 88888.00 2007-07-04 00:29:35.875 185 12342.67 82.22 55404.53 88888.00 2007-07-04 00:29:36.000 185 12342.60 82.12 55404.47 88888.00 2007-07-04 00:29:36.125 185 12342.60 82.10 55404.47 88888.00 2007-07-04 00:29:36.250 185 12342.58 82.10 55404.47 88888.00 2007-07-04 00:29:36.375 185 12342.62 82.12 55404.43 88888.00 2007-07-04 00:29:36.500 185 12342.60 82.17 55404.43 88888.00 2007-07-04 00:29:36.625 185 12342.65 82.22 55404.47 88888.00 2007-07-04 00:29:36.750 185 12342.67 82.25 55404.47 88888.00 2007-07-04 00:29:36.875 185 12342.67 82.22 55404.45 88888.00 2007-07-04 00:29:37.000 185 12342.73 82.20 55404.43 88888.00 2007-07-04 00:29:37.125 185 12342.67 82.17 55404.43 88888.00 2007-07-04 00:29:37.250 185 12342.58 82.17 55404.40 88888.00 2007-07-04 00:29:37.375 185 12342.67 82.20 55404.43 88888.00 2007-07-04 00:29:37.500 185 12342.73 82.22 55404.47 88888.00 2007-07-04 00:29:37.625 185 12342.77 82.28 55404.45 88888.00 2007-07-04 00:29:37.750 185 12342.80 82.25 55404.40 88888.00 2007-07-04 00:29:37.875 185 12342.80 82.25 55404.43 88888.00 2007-07-04 00:29:38.000 185 12342.80 82.25 55404.43 88888.00 2007-07-04 00:29:38.125 185 12342.80 82.25 55404.47 88888.00 2007-07-04 00:29:38.250 185 12342.77 82.25 55404.47 88888.00 2007-07-04 00:29:38.375 185 12342.77 82.25 55404.45 88888.00 2007-07-04 00:29:38.500 185 12342.65 82.17 55404.43 88888.00 2007-07-04 00:29:38.625 185 12342.67 82.22 55404.43 88888.00 2007-07-04 00:29:38.750 185 12342.73 82.28 55404.45 88888.00 2007-07-04 00:29:38.875 185 12342.75 82.35 55404.45 88888.00 2007-07-04 00:29:39.000 185 12342.73 82.33 55404.40 88888.00 2007-07-04 00:29:39.125 185 12342.65 82.22 55404.38 88888.00 2007-07-04 00:29:39.250 185 12342.62 82.17 55404.40 88888.00 2007-07-04 00:29:39.375 185 12342.67 82.25 55404.40 88888.00 2007-07-04 00:29:39.500 185 12342.73 82.30 55404.38 88888.00 2007-07-04 00:29:39.625 185 12342.73 82.33 55404.43 88888.00 2007-07-04 00:29:39.750 185 12342.73 82.35 55404.40 88888.00 2007-07-04 00:29:39.875 185 12342.77 82.30 55404.38 88888.00 2007-07-04 00:29:40.000 185 12342.83 82.30 55404.35 88888.00 2007-07-04 00:29:40.125 185 12342.85 82.30 55404.35 88888.00 2007-07-04 00:29:40.250 185 12342.88 82.33 55404.43 88888.00 2007-07-04 00:29:40.375 185 12342.88 82.33 55404.40 88888.00 2007-07-04 00:29:40.500 185 12342.88 82.33 55404.35 88888.00 2007-07-04 00:29:40.625 185 12342.90 82.30 55404.40 88888.00 2007-07-04 00:29:40.750 185 12342.83 82.28 55404.40 88888.00 2007-07-04 00:29:40.875 185 12342.77 82.33 55404.38 88888.00 2007-07-04 00:29:41.000 185 12342.90 82.42 55404.40 88888.00 2007-07-04 00:29:41.125 185 12342.95 82.38 55404.38 88888.00 2007-07-04 00:29:41.250 185 12342.90 82.30 55404.38 88888.00 2007-07-04 00:29:41.375 185 12342.92 82.35 55404.38 88888.00 2007-07-04 00:29:41.500 185 12342.92 82.35 55404.35 88888.00 2007-07-04 00:29:41.625 185 12342.90 82.35 55404.35 88888.00 2007-07-04 00:29:41.750 185 12342.90 82.38 55404.32 88888.00 2007-07-04 00:29:41.875 185 12342.90 82.38 55404.32 88888.00 2007-07-04 00:29:42.000 185 12342.92 82.40 55404.30 88888.00 2007-07-04 00:29:42.125 185 12342.92 82.40 55404.32 88888.00 2007-07-04 00:29:42.250 185 12342.95 82.40 55404.32 88888.00 2007-07-04 00:29:42.375 185 12342.95 82.42 55404.30 88888.00 2007-07-04 00:29:42.500 185 12342.92 82.42 55404.35 88888.00 2007-07-04 00:29:42.625 185 12342.98 82.47 55404.32 88888.00 2007-07-04 00:29:42.750 185 12342.92 82.42 55404.32 88888.00 2007-07-04 00:29:42.875 185 12342.83 82.42 55404.32 88888.00 2007-07-04 00:29:43.000 185 12342.83 82.50 55404.32 88888.00 2007-07-04 00:29:43.125 185 12342.88 82.55 55404.30 88888.00 2007-07-04 00:29:43.250 185 12342.85 82.53 55404.32 88888.00 2007-07-04 00:29:43.375 185 12342.90 82.47 55404.30 88888.00 2007-07-04 00:29:43.500 185 12342.90 82.47 55404.30 88888.00 2007-07-04 00:29:43.625 185 12342.90 82.53 55404.28 88888.00 2007-07-04 00:29:43.750 185 12342.88 82.55 55404.25 88888.00 2007-07-04 00:29:43.875 185 12342.88 82.55 55404.25 88888.00 2007-07-04 00:29:44.000 185 12342.90 82.53 55404.22 88888.00 2007-07-04 00:29:44.125 185 12342.92 82.55 55404.22 88888.00 2007-07-04 00:29:44.250 185 12342.98 82.58 55404.25 88888.00 2007-07-04 00:29:44.375 185 12343.05 82.67 55404.28 88888.00 2007-07-04 00:29:44.500 185 12343.05 82.75 55404.30 88888.00 2007-07-04 00:29:44.625 185 12343.10 82.78 55404.30 88888.00 2007-07-04 00:29:44.750 185 12343.08 82.67 55404.28 88888.00 2007-07-04 00:29:44.875 185 12343.02 82.70 55404.28 88888.00 2007-07-04 00:29:45.000 185 12343.05 82.75 55404.28 88888.00 2007-07-04 00:29:45.125 185 12343.05 82.78 55404.25 88888.00 2007-07-04 00:29:45.250 185 12343.05 82.80 55404.25 88888.00 2007-07-04 00:29:45.375 185 12343.17 82.80 55404.25 88888.00 2007-07-04 00:29:45.500 185 12343.12 82.78 55404.22 88888.00 2007-07-04 00:29:45.625 185 12343.05 82.78 55404.25 88888.00 2007-07-04 00:29:45.750 185 12343.05 82.80 55404.25 88888.00 2007-07-04 00:29:45.875 185 12343.12 82.80 55404.22 88888.00 2007-07-04 00:29:46.000 185 12343.15 82.85 55404.20 88888.00 2007-07-04 00:29:46.125 185 12343.17 82.95 55404.20 88888.00 2007-07-04 00:29:46.250 185 12343.20 82.92 55404.22 88888.00 2007-07-04 00:29:46.375 185 12343.25 83.00 55404.25 88888.00 2007-07-04 00:29:46.500 185 12343.23 83.00 55404.25 88888.00 2007-07-04 00:29:46.625 185 12343.20 83.00 55404.22 88888.00 2007-07-04 00:29:46.750 185 12343.20 82.95 55404.18 88888.00 2007-07-04 00:29:46.875 185 12343.25 83.03 55404.22 88888.00 2007-07-04 00:29:47.000 185 12343.27 83.10 55404.25 88888.00 2007-07-04 00:29:47.125 185 12343.27 83.10 55404.22 88888.00 2007-07-04 00:29:47.250 185 12343.20 83.08 55404.18 88888.00 2007-07-04 00:29:47.375 185 12343.20 83.10 55404.18 88888.00 2007-07-04 00:29:47.500 185 12343.27 83.12 55404.18 88888.00 2007-07-04 00:29:47.625 185 12343.25 83.12 55404.15 88888.00 2007-07-04 00:29:47.750 185 12343.30 83.20 55404.18 88888.00 2007-07-04 00:29:47.875 185 12343.38 83.20 55404.18 88888.00 2007-07-04 00:29:48.000 185 12343.30 83.17 55404.10 88888.00 2007-07-04 00:29:48.125 185 12343.25 83.20 55404.15 88888.00 2007-07-04 00:29:48.250 185 12343.25 83.20 55404.18 88888.00 2007-07-04 00:29:48.375 185 12343.35 83.22 55404.18 88888.00 2007-07-04 00:29:48.500 185 12343.40 83.28 55404.15 88888.00 2007-07-04 00:29:48.625 185 12343.42 83.33 55404.18 88888.00 2007-07-04 00:29:48.750 185 12343.55 83.35 55404.18 88888.00 2007-07-04 00:29:48.875 185 12343.60 83.38 55404.18 88888.00 2007-07-04 00:29:49.000 185 12343.58 83.35 55404.10 88888.00 2007-07-04 00:29:49.125 185 12343.60 83.38 55404.12 88888.00 2007-07-04 00:29:49.250 185 12343.58 83.40 55404.15 88888.00 2007-07-04 00:29:49.375 185 12343.58 83.35 55404.12 88888.00 2007-07-04 00:29:49.500 185 12343.50 83.35 55404.10 88888.00 2007-07-04 00:29:49.625 185 12343.48 83.40 55404.12 88888.00 2007-07-04 00:29:49.750 185 12343.45 83.38 55404.10 88888.00 2007-07-04 00:29:49.875 185 12343.45 83.38 55404.05 88888.00 2007-07-04 00:29:50.000 185 12343.55 83.42 55404.05 88888.00 2007-07-04 00:29:50.125 185 12343.60 83.45 55404.05 88888.00 2007-07-04 00:29:50.250 185 12343.60 83.45 55404.05 88888.00 2007-07-04 00:29:50.375 185 12343.60 83.47 55404.05 88888.00 2007-07-04 00:29:50.500 185 12343.60 83.53 55404.03 88888.00 2007-07-04 00:29:50.625 185 12343.67 83.55 55404.03 88888.00 2007-07-04 00:29:50.750 185 12343.67 83.58 55404.03 88888.00 2007-07-04 00:29:50.875 185 12343.67 83.55 55404.00 88888.00 2007-07-04 00:29:51.000 185 12343.70 83.53 55403.95 88888.00 2007-07-04 00:29:51.125 185 12343.73 83.58 55404.00 88888.00 2007-07-04 00:29:51.250 185 12343.73 83.60 55404.03 88888.00 2007-07-04 00:29:51.375 185 12343.73 83.62 55404.03 88888.00 2007-07-04 00:29:51.500 185 12343.77 83.67 55404.00 88888.00 2007-07-04 00:29:51.625 185 12343.85 83.65 55404.00 88888.00 2007-07-04 00:29:51.750 185 12343.80 83.62 55403.95 88888.00 2007-07-04 00:29:51.875 185 12343.75 83.60 55403.95 88888.00 2007-07-04 00:29:52.000 185 12343.70 83.67 55403.95 88888.00 2007-07-04 00:29:52.125 185 12343.77 83.75 55403.95 88888.00 2007-07-04 00:29:52.250 185 12343.90 83.70 55403.97 88888.00 2007-07-04 00:29:52.375 185 12343.98 83.70 55403.95 88888.00 2007-07-04 00:29:52.500 185 12343.98 83.72 55403.97 88888.00 2007-07-04 00:29:52.625 185 12343.92 83.78 55403.95 88888.00 2007-07-04 00:29:52.750 185 12343.90 83.78 55403.95 88888.00 2007-07-04 00:29:52.875 185 12343.98 83.78 55403.97 88888.00 2007-07-04 00:29:53.000 185 12343.98 83.78 55403.93 88888.00 2007-07-04 00:29:53.125 185 12343.98 83.78 55403.93 88888.00 2007-07-04 00:29:53.250 185 12343.95 83.78 55403.95 88888.00 2007-07-04 00:29:53.375 185 12344.02 83.78 55403.95 88888.00 2007-07-04 00:29:53.500 185 12344.00 83.75 55403.90 88888.00 2007-07-04 00:29:53.625 185 12344.00 83.78 55403.90 88888.00 2007-07-04 00:29:53.750 185 12344.02 83.83 55403.95 88888.00 2007-07-04 00:29:53.875 185 12344.05 83.88 55403.93 88888.00 2007-07-04 00:29:54.000 185 12344.08 83.85 55403.88 88888.00 2007-07-04 00:29:54.125 185 12344.05 83.85 55403.90 88888.00 2007-07-04 00:29:54.250 185 12344.02 83.85 55403.90 88888.00 2007-07-04 00:29:54.375 185 12344.00 83.88 55403.88 88888.00 2007-07-04 00:29:54.500 185 12343.92 83.90 55403.88 88888.00 2007-07-04 00:29:54.625 185 12343.90 83.92 55403.90 88888.00 2007-07-04 00:29:54.750 185 12343.95 83.90 55403.85 88888.00 2007-07-04 00:29:54.875 185 12344.00 83.88 55403.82 88888.00 2007-07-04 00:29:55.000 185 12343.98 83.85 55403.82 88888.00 2007-07-04 00:29:55.125 185 12344.02 83.85 55403.88 88888.00 2007-07-04 00:29:55.250 185 12344.05 83.88 55403.85 88888.00 2007-07-04 00:29:55.375 185 12344.10 83.85 55403.85 88888.00 2007-07-04 00:29:55.500 185 12344.02 83.85 55403.82 88888.00 2007-07-04 00:29:55.625 185 12344.00 83.85 55403.85 88888.00 2007-07-04 00:29:55.750 185 12344.05 83.88 55403.85 88888.00 2007-07-04 00:29:55.875 185 12344.05 83.85 55403.82 88888.00 2007-07-04 00:29:56.000 185 12344.02 83.83 55403.80 88888.00 2007-07-04 00:29:56.125 185 12344.10 83.88 55403.80 88888.00 2007-07-04 00:29:56.250 185 12344.15 83.85 55403.80 88888.00 2007-07-04 00:29:56.375 185 12344.10 83.83 55403.85 88888.00 2007-07-04 00:29:56.500 185 12344.08 83.83 55403.85 88888.00 2007-07-04 00:29:56.625 185 12344.05 83.78 55403.82 88888.00 2007-07-04 00:29:56.750 185 12344.00 83.72 55403.80 88888.00 2007-07-04 00:29:56.875 185 12344.05 83.75 55403.80 88888.00 2007-07-04 00:29:57.000 185 12344.12 83.78 55403.80 88888.00 2007-07-04 00:29:57.125 185 12344.20 83.83 55403.80 88888.00 2007-07-04 00:29:57.250 185 12344.17 83.80 55403.80 88888.00 2007-07-04 00:29:57.375 185 12344.15 83.78 55403.80 88888.00 2007-07-04 00:29:57.500 185 12344.12 83.78 55403.82 88888.00 2007-07-04 00:29:57.625 185 12344.10 83.75 55403.82 88888.00 2007-07-04 00:29:57.750 185 12344.08 83.70 55403.78 88888.00 2007-07-04 00:29:57.875 185 12344.15 83.78 55403.78 88888.00 2007-07-04 00:29:58.000 185 12344.25 83.80 55403.80 88888.00 2007-07-04 00:29:58.125 185 12344.15 83.72 55403.80 88888.00 2007-07-04 00:29:58.250 185 12344.12 83.65 55403.78 88888.00 2007-07-04 00:29:58.375 185 12344.20 83.70 55403.78 88888.00 2007-07-04 00:29:58.500 185 12344.25 83.70 55403.80 88888.00 2007-07-04 00:29:58.625 185 12344.27 83.65 55403.78 88888.00 2007-07-04 00:29:58.750 185 12344.30 83.65 55403.78 88888.00 2007-07-04 00:29:58.875 185 12344.35 83.72 55403.78 88888.00 2007-07-04 00:29:59.000 185 12344.30 83.70 55403.75 88888.00 2007-07-04 00:29:59.125 185 12344.20 83.65 55403.78 88888.00 2007-07-04 00:29:59.250 185 12344.15 83.60 55403.80 88888.00 2007-07-04 00:29:59.375 185 12344.23 83.58 55403.80 88888.00 2007-07-04 00:29:59.500 185 12344.23 83.60 55403.80 88888.00 2007-07-04 00:29:59.625 185 12344.25 83.60 55403.80 88888.00 2007-07-04 00:29:59.750 185 12344.25 83.58 55403.80 88888.00 2007-07-04 00:29:59.875 185 12344.23 83.50 55403.75 88888.00 2007-07-04 00:30:00.000 185 12344.17 83.50 55403.72 88888.00 2007-07-04 00:30:00.125 185 12344.12 83.47 55403.72 88888.00 2007-07-04 00:30:00.250 185 12344.23 83.53 55403.75 88888.00 2007-07-04 00:30:00.375 185 12344.33 83.50 55403.75 88888.00 2007-07-04 00:30:00.500 185 12344.35 83.47 55403.75 88888.00 2007-07-04 00:30:00.625 185 12344.33 83.47 55403.72 88888.00 2007-07-04 00:30:00.750 185 12344.35 83.55 55403.78 88888.00 2007-07-04 00:30:00.875 185 12344.35 83.50 55403.78 88888.00 2007-07-04 00:30:01.000 185 12344.38 83.42 55403.75 88888.00 2007-07-04 00:30:01.125 185 12344.38 83.40 55403.75 88888.00 2007-07-04 00:30:01.250 185 12344.38 83.33 55403.72 88888.00 2007-07-04 00:30:01.375 185 12344.42 83.38 55403.75 88888.00 2007-07-04 00:30:01.500 185 12344.42 83.38 55403.72 88888.00 2007-07-04 00:30:01.625 185 12344.40 83.33 55403.70 88888.00 2007-07-04 00:30:01.750 185 12344.35 83.38 55403.72 88888.00 2007-07-04 00:30:01.875 185 12344.33 83.35 55403.72 88888.00 2007-07-04 00:30:02.000 185 12344.33 83.33 55403.70 88888.00 2007-07-04 00:30:02.125 185 12344.40 83.33 55403.72 88888.00 2007-07-04 00:30:02.250 185 12344.38 83.33 55403.70 88888.00 2007-07-04 00:30:02.375 185 12344.38 83.38 55403.68 88888.00 2007-07-04 00:30:02.500 185 12344.38 83.38 55403.70 88888.00 2007-07-04 00:30:02.625 185 12344.40 83.35 55403.68 88888.00 2007-07-04 00:30:02.750 185 12344.45 83.28 55403.72 88888.00 2007-07-04 00:30:02.875 185 12344.40 83.25 55403.72 88888.00 2007-07-04 00:30:03.000 185 12344.42 83.33 55403.70 88888.00 2007-07-04 00:30:03.125 185 12344.38 83.38 55403.70 88888.00 2007-07-04 00:30:03.250 185 12344.30 83.25 55403.70 88888.00 2007-07-04 00:30:03.375 185 12344.25 83.20 55403.65 88888.00 2007-07-04 00:30:03.500 185 12344.27 83.15 55403.68 88888.00 2007-07-04 00:30:03.625 185 12344.27 83.22 55403.70 88888.00 2007-07-04 00:30:03.750 185 12344.33 83.22 55403.72 88888.00 2007-07-04 00:30:03.875 185 12344.38 83.20 55403.68 88888.00 2007-07-04 00:30:04.000 185 12344.33 83.20 55403.68 88888.00 2007-07-04 00:30:04.125 185 12344.27 83.22 55403.72 88888.00 2007-07-04 00:30:04.250 185 12344.33 83.20 55403.72 88888.00 2007-07-04 00:30:04.375 185 12344.30 83.17 55403.70 88888.00 2007-07-04 00:30:04.500 185 12344.23 83.15 55403.68 88888.00 2007-07-04 00:30:04.625 185 12344.33 83.17 55403.65 88888.00 2007-07-04 00:30:04.750 185 12344.35 83.17 55403.68 88888.00 2007-07-04 00:30:04.875 185 12344.40 83.20 55403.70 88888.00 2007-07-04 00:30:05.000 185 12344.42 83.25 55403.70 88888.00 2007-07-04 00:30:05.125 185 12344.35 83.22 55403.70 88888.00 2007-07-04 00:30:05.250 185 12344.33 83.20 55403.70 88888.00 2007-07-04 00:30:05.375 185 12344.40 83.22 55403.70 88888.00 2007-07-04 00:30:05.500 185 12344.42 83.25 55403.65 88888.00 2007-07-04 00:30:05.625 185 12344.40 83.20 55403.60 88888.00 2007-07-04 00:30:05.750 185 12344.45 83.20 55403.65 88888.00 2007-07-04 00:30:05.875 185 12344.52 83.20 55403.68 88888.00 2007-07-04 00:30:06.000 185 12344.52 83.17 55403.65 88888.00 2007-07-04 00:30:06.125 185 12344.52 83.22 55403.65 88888.00 2007-07-04 00:30:06.250 185 12344.55 83.25 55403.65 88888.00 2007-07-04 00:30:06.375 185 12344.50 83.28 55403.60 88888.00 2007-07-04 00:30:06.500 185 12344.48 83.30 55403.62 88888.00 2007-07-04 00:30:06.625 185 12344.52 83.25 55403.60 88888.00 2007-07-04 00:30:06.750 185 12344.60 83.25 55403.57 88888.00 2007-07-04 00:30:06.875 185 12344.65 83.25 55403.57 88888.00 2007-07-04 00:30:07.000 185 12344.67 83.28 55403.57 88888.00 2007-07-04 00:30:07.125 185 12344.70 83.30 55403.62 88888.00 2007-07-04 00:30:07.250 185 12344.70 83.35 55403.65 88888.00 2007-07-04 00:30:07.375 185 12344.77 83.30 55403.60 88888.00 2007-07-04 00:30:07.500 185 12344.75 83.28 55403.53 88888.00 2007-07-04 00:30:07.625 185 12344.70 83.28 55403.55 88888.00 2007-07-04 00:30:07.750 185 12344.75 83.30 55403.53 88888.00 2007-07-04 00:30:07.875 185 12344.88 83.33 55403.53 88888.00 2007-07-04 00:30:08.000 185 12344.90 83.30 55403.53 88888.00 2007-07-04 00:30:08.125 185 12344.83 83.30 55403.50 88888.00 2007-07-04 00:30:08.250 185 12344.80 83.33 55403.53 88888.00 2007-07-04 00:30:08.375 185 12344.88 83.40 55403.50 88888.00 2007-07-04 00:30:08.500 185 12344.95 83.42 55403.53 88888.00 2007-07-04 00:30:08.625 185 12345.02 83.45 55403.53 88888.00 2007-07-04 00:30:08.750 185 12345.08 83.40 55403.47 88888.00 2007-07-04 00:30:08.875 185 12345.05 83.38 55403.50 88888.00 2007-07-04 00:30:09.000 185 12345.08 83.45 55403.47 88888.00 2007-07-04 00:30:09.125 185 12345.10 83.45 55403.47 88888.00 2007-07-04 00:30:09.250 185 12345.05 83.42 55403.45 88888.00 2007-07-04 00:30:09.375 185 12345.10 83.47 55403.45 88888.00 2007-07-04 00:30:09.500 185 12345.15 83.53 55403.47 88888.00 2007-07-04 00:30:09.625 185 12345.20 83.47 55403.45 88888.00 2007-07-04 00:30:09.750 185 12345.25 83.47 55403.43 88888.00 2007-07-04 00:30:09.875 185 12345.38 83.53 55403.40 88888.00 2007-07-04 00:30:10.000 185 12345.42 83.50 55403.40 88888.00 2007-07-04 00:30:10.125 185 12345.38 83.47 55403.40 88888.00 2007-07-04 00:30:10.250 185 12345.35 83.50 55403.43 88888.00 2007-07-04 00:30:10.375 185 12345.40 83.58 55403.43 88888.00 2007-07-04 00:30:10.500 185 12345.48 83.60 55403.43 88888.00 2007-07-04 00:30:10.625 185 12345.50 83.55 55403.40 88888.00 2007-07-04 00:30:10.750 185 12345.45 83.58 55403.38 88888.00 2007-07-04 00:30:10.875 185 12345.52 83.58 55403.40 88888.00 2007-07-04 00:30:11.000 185 12345.65 83.65 55403.35 88888.00 2007-07-04 00:30:11.125 185 12345.75 83.65 55403.38 88888.00 2007-07-04 00:30:11.250 185 12345.77 83.67 55403.38 88888.00 2007-07-04 00:30:11.375 185 12345.75 83.65 55403.35 88888.00 2007-07-04 00:30:11.500 185 12345.75 83.60 55403.32 88888.00 2007-07-04 00:30:11.625 185 12345.83 83.65 55403.30 88888.00 2007-07-04 00:30:11.750 185 12345.90 83.67 55403.32 88888.00 2007-07-04 00:30:11.875 185 12346.00 83.70 55403.32 88888.00 2007-07-04 00:30:12.000 185 12346.08 83.70 55403.30 88888.00 2007-07-04 00:30:12.125 185 12346.10 83.72 55403.28 88888.00 2007-07-04 00:30:12.250 185 12346.08 83.72 55403.28 88888.00 2007-07-04 00:30:12.375 185 12346.12 83.72 55403.28 88888.00 2007-07-04 00:30:12.500 185 12346.20 83.70 55403.28 88888.00 2007-07-04 00:30:12.625 185 12346.30 83.72 55403.28 88888.00 2007-07-04 00:30:12.750 185 12346.40 83.75 55403.28 88888.00 2007-07-04 00:30:12.875 185 12346.48 83.72 55403.28 88888.00 2007-07-04 00:30:13.000 185 12346.50 83.72 55403.25 88888.00 2007-07-04 00:30:13.125 185 12346.50 83.78 55403.25 88888.00 2007-07-04 00:30:13.250 185 12346.52 83.72 55403.22 88888.00 2007-07-04 00:30:13.375 185 12346.60 83.72 55403.22 88888.00 2007-07-04 00:30:13.500 185 12346.67 83.78 55403.22 88888.00 2007-07-04 00:30:13.625 185 12346.73 83.78 55403.15 88888.00 2007-07-04 00:30:13.750 185 12346.67 83.75 55403.12 88888.00 2007-07-04 00:30:13.875 185 12346.73 83.78 55403.18 88888.00 2007-07-04 00:30:14.000 185 12346.75 83.80 55403.15 88888.00 2007-07-04 00:30:14.125 185 12346.77 83.80 55403.15 88888.00 2007-07-04 00:30:14.250 185 12346.77 83.78 55403.15 88888.00 2007-07-04 00:30:14.375 185 12346.83 83.78 55403.12 88888.00 2007-07-04 00:30:14.500 185 12346.90 83.75 55403.12 88888.00 2007-07-04 00:30:14.625 185 12346.90 83.75 55403.10 88888.00 2007-07-04 00:30:14.750 185 12346.92 83.78 55403.10 88888.00 2007-07-04 00:30:14.875 185 12347.02 83.80 55403.12 88888.00 2007-07-04 00:30:15.000 185 12347.15 83.78 55403.12 88888.00 2007-07-04 00:30:15.125 185 12347.15 83.72 55403.07 88888.00 2007-07-04 00:30:15.250 185 12347.12 83.75 55403.03 88888.00 2007-07-04 00:30:15.375 185 12347.17 83.75 55403.03 88888.00 2007-07-04 00:30:15.500 185 12347.23 83.78 55403.03 88888.00 2007-07-04 00:30:15.625 185 12347.33 83.80 55403.07 88888.00 2007-07-04 00:30:15.750 185 12347.38 83.83 55403.05 88888.00 2007-07-04 00:30:15.875 185 12347.33 83.75 55403.03 88888.00 2007-07-04 00:30:16.000 185 12347.40 83.70 55403.03 88888.00 2007-07-04 00:30:16.125 185 12347.55 83.75 55403.00 88888.00 2007-07-04 00:30:16.250 185 12347.52 83.72 55403.00 88888.00 2007-07-04 00:30:16.375 185 12347.60 83.75 55403.00 88888.00 2007-07-04 00:30:16.500 185 12347.65 83.75 55403.00 88888.00 2007-07-04 00:30:16.625 185 12347.67 83.75 55402.97 88888.00 2007-07-04 00:30:16.750 185 12347.70 83.72 55402.97 88888.00 2007-07-04 00:30:16.875 185 12347.67 83.72 55402.93 88888.00 2007-07-04 00:30:17.000 185 12347.67 83.70 55402.97 88888.00 2007-07-04 00:30:17.125 185 12347.75 83.70 55403.00 88888.00 2007-07-04 00:30:17.250 185 12347.75 83.70 55402.97 88888.00 2007-07-04 00:30:17.375 185 12347.80 83.70 55402.97 88888.00 2007-07-04 00:30:17.500 185 12347.88 83.70 55402.95 88888.00 2007-07-04 00:30:17.625 185 12347.92 83.65 55402.93 88888.00 2007-07-04 00:30:17.750 185 12348.00 83.65 55402.95 88888.00 2007-07-04 00:30:17.875 185 12348.05 83.65 55402.93 88888.00 2007-07-04 00:30:18.000 185 12348.05 83.62 55402.90 88888.00 2007-07-04 00:30:18.125 185 12348.10 83.60 55402.93 88888.00 2007-07-04 00:30:18.250 185 12348.15 83.65 55402.90 88888.00 2007-07-04 00:30:18.375 185 12348.15 83.65 55402.90 88888.00 2007-07-04 00:30:18.500 185 12348.17 83.58 55402.93 88888.00 2007-07-04 00:30:18.625 185 12348.20 83.62 55402.93 88888.00 2007-07-04 00:30:18.750 185 12348.17 83.58 55402.93 88888.00 2007-07-04 00:30:18.875 185 12348.20 83.55 55402.93 88888.00 2007-07-04 00:30:19.000 185 12348.27 83.58 55402.93 88888.00 2007-07-04 00:30:19.125 185 12348.33 83.60 55402.95 88888.00 2007-07-04 00:30:19.250 185 12348.38 83.58 55402.93 88888.00 2007-07-04 00:30:19.375 185 12348.42 83.55 55402.90 88888.00 2007-07-04 00:30:19.500 185 12348.50 83.55 55402.93 88888.00 2007-07-04 00:30:19.625 185 12348.52 83.62 55402.93 88888.00 2007-07-04 00:30:19.750 185 12348.52 83.58 55402.90 88888.00 2007-07-04 00:30:19.875 185 12348.52 83.50 55402.88 88888.00 2007-07-04 00:30:20.000 185 12348.58 83.47 55402.90 88888.00 2007-07-04 00:30:20.125 185 12348.60 83.55 55402.93 88888.00 2007-07-04 00:30:20.250 185 12348.60 83.53 55402.88 88888.00 2007-07-04 00:30:20.375 185 12348.60 83.47 55402.85 88888.00 2007-07-04 00:30:20.500 185 12348.62 83.45 55402.85 88888.00 2007-07-04 00:30:20.625 185 12348.65 83.45 55402.85 88888.00 2007-07-04 00:30:20.750 185 12348.67 83.45 55402.85 88888.00 2007-07-04 00:30:20.875 185 12348.73 83.47 55402.85 88888.00 2007-07-04 00:30:21.000 185 12348.75 83.40 55402.80 88888.00 2007-07-04 00:30:21.125 185 12348.77 83.42 55402.82 88888.00 2007-07-04 00:30:21.250 185 12348.73 83.42 55402.82 88888.00 2007-07-04 00:30:21.375 185 12348.83 83.40 55402.80 88888.00 2007-07-04 00:30:21.500 185 12348.88 83.40 55402.80 88888.00 2007-07-04 00:30:21.625 185 12348.88 83.45 55402.82 88888.00 2007-07-04 00:30:21.750 185 12348.92 83.42 55402.82 88888.00 2007-07-04 00:30:21.875 185 12348.90 83.38 55402.85 88888.00 2007-07-04 00:30:22.000 185 12348.98 83.38 55402.80 88888.00 2007-07-04 00:30:22.125 185 12348.98 83.38 55402.80 88888.00 2007-07-04 00:30:22.250 185 12348.98 83.38 55402.82 88888.00 2007-07-04 00:30:22.375 185 12349.08 83.40 55402.80 88888.00 2007-07-04 00:30:22.500 185 12349.17 83.38 55402.78 88888.00 2007-07-04 00:30:22.625 185 12349.15 83.35 55402.78 88888.00 2007-07-04 00:30:22.750 185 12349.15 83.33 55402.75 88888.00 2007-07-04 00:30:22.875 185 12349.17 83.33 55402.78 88888.00 2007-07-04 00:30:23.000 185 12349.27 83.33 55402.78 88888.00 2007-07-04 00:30:23.125 185 12349.25 83.35 55402.80 88888.00 2007-07-04 00:30:23.250 185 12349.17 83.30 55402.78 88888.00 2007-07-04 00:30:23.375 185 12349.17 83.30 55402.78 88888.00 2007-07-04 00:30:23.500 185 12349.25 83.35 55402.80 88888.00 2007-07-04 00:30:23.625 185 12349.38 83.38 55402.82 88888.00 2007-07-04 00:30:23.750 185 12349.45 83.38 55402.80 88888.00 2007-07-04 00:30:23.875 185 12349.45 83.35 55402.75 88888.00 2007-07-04 00:30:24.000 185 12349.40 83.35 55402.75 88888.00 2007-07-04 00:30:24.125 185 12349.35 83.33 55402.75 88888.00 2007-07-04 00:30:24.250 185 12349.38 83.28 55402.75 88888.00 2007-07-04 00:30:24.375 185 12349.45 83.30 55402.78 88888.00 2007-07-04 00:30:24.500 185 12349.48 83.33 55402.75 88888.00 2007-07-04 00:30:24.625 185 12349.48 83.35 55402.72 88888.00 2007-07-04 00:30:24.750 185 12349.50 83.42 55402.75 88888.00 2007-07-04 00:30:24.875 185 12349.65 83.45 55402.80 88888.00 2007-07-04 00:30:25.000 185 12349.67 83.42 55402.75 88888.00 2007-07-04 00:30:25.125 185 12349.60 83.33 55402.72 88888.00 2007-07-04 00:30:25.250 185 12349.60 83.35 55402.70 88888.00 2007-07-04 00:30:25.375 185 12349.77 83.42 55402.70 88888.00 2007-07-04 00:30:25.500 185 12349.83 83.38 55402.72 88888.00 2007-07-04 00:30:25.625 185 12349.83 83.40 55402.70 88888.00 2007-07-04 00:30:25.750 185 12349.77 83.38 55402.68 88888.00 2007-07-04 00:30:25.875 185 12349.75 83.33 55402.68 88888.00 2007-07-04 00:30:26.000 185 12349.80 83.33 55402.68 88888.00 2007-07-04 00:30:26.125 185 12349.85 83.30 55402.70 88888.00 2007-07-04 00:30:26.250 185 12349.95 83.38 55402.70 88888.00 2007-07-04 00:30:26.375 185 12350.05 83.40 55402.68 88888.00 2007-07-04 00:30:26.500 185 12350.10 83.42 55402.68 88888.00 2007-07-04 00:30:26.625 185 12350.12 83.38 55402.62 88888.00 2007-07-04 00:30:26.750 185 12350.08 83.42 55402.62 88888.00 2007-07-04 00:30:26.875 185 12350.12 83.42 55402.62 88888.00 2007-07-04 00:30:27.000 185 12350.17 83.47 55402.65 88888.00 2007-07-04 00:30:27.125 185 12350.20 83.47 55402.65 88888.00 2007-07-04 00:30:27.250 185 12350.23 83.47 55402.65 88888.00 2007-07-04 00:30:27.375 185 12350.25 83.45 55402.60 88888.00 2007-07-04 00:30:27.500 185 12350.30 83.42 55402.60 88888.00 2007-07-04 00:30:27.625 185 12350.40 83.40 55402.65 88888.00 2007-07-04 00:30:27.750 185 12350.50 83.45 55402.65 88888.00 2007-07-04 00:30:27.875 185 12350.52 83.53 55402.62 88888.00 2007-07-04 00:30:28.000 185 12350.50 83.50 55402.60 88888.00 2007-07-04 00:30:28.125 185 12350.48 83.45 55402.60 88888.00 2007-07-04 00:30:28.250 185 12350.55 83.50 55402.65 88888.00 2007-07-04 00:30:28.375 185 12350.62 83.55 55402.60 88888.00 2007-07-04 00:30:28.500 185 12350.55 83.50 55402.57 88888.00 2007-07-04 00:30:28.625 185 12350.65 83.47 55402.57 88888.00 2007-07-04 00:30:28.750 185 12350.75 83.53 55402.60 88888.00 2007-07-04 00:30:28.875 185 12350.85 83.58 55402.60 88888.00 2007-07-04 00:30:29.000 185 12350.80 83.50 55402.60 88888.00 2007-07-04 00:30:29.125 185 12350.80 83.53 55402.57 88888.00 2007-07-04 00:30:29.250 185 12350.85 83.55 55402.53 88888.00 2007-07-04 00:30:29.375 185 12350.92 83.55 55402.53 88888.00 2007-07-04 00:30:29.500 185 12351.00 83.58 55402.53 88888.00 2007-07-04 00:30:29.625 185 12351.05 83.55 55402.55 88888.00 2007-07-04 00:30:29.750 185 12351.08 83.60 55402.57 88888.00 2007-07-04 00:30:29.875 185 12351.15 83.65 55402.55 88888.00 2007-07-04 00:30:30.000 185 12351.20 83.65 55402.55 88888.00 2007-07-04 00:30:30.125 185 12351.17 83.60 55402.50 88888.00 2007-07-04 00:30:30.250 185 12351.23 83.58 55402.53 88888.00 2007-07-04 00:30:30.375 185 12351.33 83.62 55402.50 88888.00 2007-07-04 00:30:30.500 185 12351.42 83.65 55402.50 88888.00 2007-07-04 00:30:30.625 185 12351.42 83.60 55402.45 88888.00 2007-07-04 00:30:30.750 185 12351.50 83.60 55402.45 88888.00 2007-07-04 00:30:30.875 185 12351.60 83.62 55402.47 88888.00 2007-07-04 00:30:31.000 185 12351.65 83.67 55402.43 88888.00 2007-07-04 00:30:31.125 185 12351.60 83.67 55402.45 88888.00 2007-07-04 00:30:31.250 185 12351.60 83.65 55402.45 88888.00 2007-07-04 00:30:31.375 185 12351.67 83.65 55402.43 88888.00 2007-07-04 00:30:31.500 185 12351.77 83.67 55402.43 88888.00 2007-07-04 00:30:31.625 185 12351.88 83.75 55402.47 88888.00 2007-07-04 00:30:31.750 185 12352.02 83.80 55402.45 88888.00 2007-07-04 00:30:31.875 185 12352.10 83.80 55402.43 88888.00 2007-07-04 00:30:32.000 185 12352.15 83.80 55402.40 88888.00 2007-07-04 00:30:32.125 185 12352.12 83.85 55402.43 88888.00 2007-07-04 00:30:32.250 185 12352.12 83.85 55402.40 88888.00 2007-07-04 00:30:32.375 185 12352.25 83.88 55402.40 88888.00 2007-07-04 00:30:32.500 185 12352.30 83.88 55402.40 88888.00 2007-07-04 00:30:32.625 185 12352.33 83.85 55402.40 88888.00 2007-07-04 00:30:32.750 185 12352.23 83.83 55402.38 88888.00 2007-07-04 00:30:32.875 185 12352.25 83.85 55402.35 88888.00 2007-07-04 00:30:33.000 185 12352.38 83.88 55402.35 88888.00 2007-07-04 00:30:33.125 185 12352.45 83.90 55402.38 88888.00 2007-07-04 00:30:33.250 185 12352.45 83.85 55402.35 88888.00 2007-07-04 00:30:33.375 185 12352.48 83.88 55402.32 88888.00 2007-07-04 00:30:33.500 185 12352.55 83.92 55402.32 88888.00 2007-07-04 00:30:33.625 185 12352.62 83.97 55402.35 88888.00 2007-07-04 00:30:33.750 185 12352.70 83.97 55402.32 88888.00 2007-07-04 00:30:33.875 185 12352.80 83.95 55402.35 88888.00 2007-07-04 00:30:34.000 185 12352.80 83.95 55402.32 88888.00 2007-07-04 00:30:34.125 185 12352.80 84.00 55402.32 88888.00 2007-07-04 00:30:34.250 185 12352.80 84.00 55402.30 88888.00 2007-07-04 00:30:34.375 185 12352.90 84.05 55402.28 88888.00 2007-07-04 00:30:34.500 185 12352.95 84.05 55402.28 88888.00 2007-07-04 00:30:34.625 185 12353.00 84.03 55402.22 88888.00 2007-07-04 00:30:34.750 185 12353.10 84.00 55402.22 88888.00 2007-07-04 00:30:34.875 185 12353.15 84.03 55402.28 88888.00 2007-07-04 00:30:35.000 185 12353.17 84.08 55402.28 88888.00 2007-07-04 00:30:35.125 185 12353.27 84.12 55402.30 88888.00 2007-07-04 00:30:35.250 185 12353.30 84.08 55402.28 88888.00 2007-07-04 00:30:35.375 185 12353.35 84.08 55402.28 88888.00 2007-07-04 00:30:35.500 185 12353.40 84.10 55402.28 88888.00 2007-07-04 00:30:35.625 185 12353.40 84.15 55402.25 88888.00 2007-07-04 00:30:35.750 185 12353.48 84.17 55402.30 88888.00 2007-07-04 00:30:35.875 185 12353.58 84.22 55402.32 88888.00 2007-07-04 00:30:36.000 185 12353.55 84.22 55402.28 88888.00 2007-07-04 00:30:36.125 185 12353.55 84.20 55402.25 88888.00 2007-07-04 00:30:36.250 185 12353.58 84.20 55402.22 88888.00 2007-07-04 00:30:36.375 185 12353.70 84.28 55402.22 88888.00 2007-07-04 00:30:36.500 185 12353.80 84.25 55402.25 88888.00 2007-07-04 00:30:36.625 185 12353.83 84.20 55402.22 88888.00 2007-07-04 00:30:36.750 185 12353.77 84.22 55402.20 88888.00 2007-07-04 00:30:36.875 185 12353.85 84.25 55402.20 88888.00 2007-07-04 00:30:37.000 185 12353.92 84.25 55402.20 88888.00 2007-07-04 00:30:37.125 185 12353.95 84.28 55402.20 88888.00 2007-07-04 00:30:37.250 185 12353.98 84.28 55402.18 88888.00 2007-07-04 00:30:37.375 185 12354.08 84.25 55402.15 88888.00 2007-07-04 00:30:37.500 185 12354.20 84.30 55402.18 88888.00 2007-07-04 00:30:37.625 185 12354.23 84.35 55402.18 88888.00 2007-07-04 00:30:37.750 185 12354.30 84.38 55402.20 88888.00 2007-07-04 00:30:37.875 185 12354.40 84.38 55402.18 88888.00 2007-07-04 00:30:38.000 185 12354.40 84.35 55402.12 88888.00 2007-07-04 00:30:38.125 185 12354.33 84.35 55402.15 88888.00 2007-07-04 00:30:38.250 185 12354.30 84.33 55402.15 88888.00 2007-07-04 00:30:38.375 185 12354.40 84.35 55402.15 88888.00 2007-07-04 00:30:38.500 185 12354.50 84.35 55402.12 88888.00 2007-07-04 00:30:38.625 185 12354.52 84.35 55402.10 88888.00 2007-07-04 00:30:38.750 185 12354.67 84.42 55402.15 88888.00 2007-07-04 00:30:38.875 185 12354.65 84.45 55402.15 88888.00 2007-07-04 00:30:39.000 185 12354.62 84.42 55402.12 88888.00 2007-07-04 00:30:39.125 185 12354.65 84.40 55402.12 88888.00 2007-07-04 00:30:39.250 185 12354.75 84.40 55402.12 88888.00 2007-07-04 00:30:39.375 185 12354.90 84.42 55402.15 88888.00 2007-07-04 00:30:39.500 185 12354.90 84.45 55402.15 88888.00 2007-07-04 00:30:39.625 185 12354.85 84.42 55402.12 88888.00 2007-07-04 00:30:39.750 185 12354.80 84.40 55402.12 88888.00 2007-07-04 00:30:39.875 185 12354.92 84.40 55402.12 88888.00 2007-07-04 00:30:40.000 185 12354.98 84.40 55402.12 88888.00 2007-07-04 00:30:40.125 185 12355.02 84.45 55402.15 88888.00 2007-07-04 00:30:40.250 185 12355.10 84.50 55402.18 88888.00 2007-07-04 00:30:40.375 185 12355.15 84.55 55402.12 88888.00 2007-07-04 00:30:40.500 185 12355.08 84.47 55402.10 88888.00 2007-07-04 00:30:40.625 185 12355.10 84.50 55402.12 88888.00 2007-07-04 00:30:40.750 185 12355.12 84.55 55402.15 88888.00 2007-07-04 00:30:40.875 185 12355.12 84.50 55402.18 88888.00 2007-07-04 00:30:41.000 185 12355.15 84.45 55402.12 88888.00 2007-07-04 00:30:41.125 185 12355.20 84.47 55402.12 88888.00 2007-07-04 00:30:41.250 185 12355.20 84.47 55402.12 88888.00 2007-07-04 00:30:41.375 185 12355.20 84.45 55402.10 88888.00 2007-07-04 00:30:41.500 185 12355.27 84.50 55402.15 88888.00 2007-07-04 00:30:41.625 185 12355.40 84.60 55402.15 88888.00 2007-07-04 00:30:41.750 185 12355.40 84.58 55402.15 88888.00 2007-07-04 00:30:41.875 185 12355.40 84.50 55402.12 88888.00 2007-07-04 00:30:42.000 185 12355.48 84.50 55402.12 88888.00 2007-07-04 00:30:42.125 185 12355.50 84.50 55402.12 88888.00 2007-07-04 00:30:42.250 185 12355.55 84.53 55402.10 88888.00 2007-07-04 00:30:42.375 185 12355.60 84.50 55402.12 88888.00 2007-07-04 00:30:42.500 185 12355.58 84.50 55402.15 88888.00 2007-07-04 00:30:42.625 185 12355.60 84.50 55402.15 88888.00 2007-07-04 00:30:42.750 185 12355.67 84.58 55402.15 88888.00 2007-07-04 00:30:42.875 185 12355.75 84.60 55402.15 88888.00 2007-07-04 00:30:43.000 185 12355.80 84.62 55402.20 88888.00 2007-07-04 00:30:43.125 185 12355.88 84.62 55402.18 88888.00 2007-07-04 00:30:43.250 185 12355.90 84.58 55402.15 88888.00 2007-07-04 00:30:43.375 185 12355.95 84.60 55402.15 88888.00 2007-07-04 00:30:43.500 185 12355.90 84.50 55402.07 88888.00 2007-07-04 00:30:43.625 185 12355.85 84.53 55402.10 88888.00 2007-07-04 00:30:43.750 185 12355.85 84.53 55402.15 88888.00 2007-07-04 00:30:43.875 185 12355.90 84.53 55402.12 88888.00 2007-07-04 00:30:44.000 185 12356.02 84.53 55402.12 88888.00 2007-07-04 00:30:44.125 185 12356.08 84.53 55402.15 88888.00 2007-07-04 00:30:44.250 185 12356.08 84.55 55402.15 88888.00 2007-07-04 00:30:44.375 185 12356.15 84.58 55402.18 88888.00 2007-07-04 00:30:44.500 185 12356.15 84.58 55402.15 88888.00 2007-07-04 00:30:44.625 185 12356.12 84.55 55402.12 88888.00 2007-07-04 00:30:44.750 185 12356.10 84.47 55402.12 88888.00 2007-07-04 00:30:44.875 185 12356.20 84.53 55402.10 88888.00 2007-07-04 00:30:45.000 185 12356.30 84.58 55402.12 88888.00 2007-07-04 00:30:45.125 185 12356.35 84.58 55402.15 88888.00 2007-07-04 00:30:45.250 185 12356.33 84.50 55402.12 88888.00 2007-07-04 00:30:45.375 185 12356.38 84.50 55402.12 88888.00 2007-07-04 00:30:45.500 185 12356.38 84.55 55402.12 88888.00 2007-07-04 00:30:45.625 185 12356.38 84.58 55402.10 88888.00 2007-07-04 00:30:45.750 185 12356.42 84.58 55402.10 88888.00 2007-07-04 00:30:45.875 185 12356.42 84.60 55402.10 88888.00 2007-07-04 00:30:46.000 185 12356.45 84.60 55402.10 88888.00 2007-07-04 00:30:46.125 185 12356.42 84.60 55402.12 88888.00 2007-07-04 00:30:46.250 185 12356.45 84.55 55402.10 88888.00 2007-07-04 00:30:46.375 185 12356.60 84.58 55402.10 88888.00 2007-07-04 00:30:46.500 185 12356.70 84.58 55402.12 88888.00 2007-07-04 00:30:46.625 185 12356.70 84.60 55402.12 88888.00 2007-07-04 00:30:46.750 185 12356.62 84.60 55402.07 88888.00 2007-07-04 00:30:46.875 185 12356.67 84.55 55402.07 88888.00 2007-07-04 00:30:47.000 185 12356.73 84.58 55402.12 88888.00 2007-07-04 00:30:47.125 185 12356.83 84.65 55402.12 88888.00 2007-07-04 00:30:47.250 185 12356.80 84.67 55402.07 88888.00 2007-07-04 00:30:47.375 185 12356.85 84.70 55402.07 88888.00 2007-07-04 00:30:47.500 185 12356.90 84.72 55402.10 88888.00 2007-07-04 00:30:47.625 185 12356.90 84.67 55402.12 88888.00 2007-07-04 00:30:47.750 185 12356.90 84.65 55402.12 88888.00 2007-07-04 00:30:47.875 185 12356.88 84.65 55402.10 88888.00 2007-07-04 00:30:48.000 185 12356.98 84.67 55402.07 88888.00 2007-07-04 00:30:48.125 185 12357.02 84.75 55402.12 88888.00 2007-07-04 00:30:48.250 185 12357.08 84.75 55402.15 88888.00 2007-07-04 00:30:48.375 185 12357.20 84.75 55402.12 88888.00 2007-07-04 00:30:48.500 185 12357.25 84.78 55402.10 88888.00 2007-07-04 00:30:48.625 185 12357.25 84.75 55402.15 88888.00 2007-07-04 00:30:48.750 185 12357.35 84.80 55402.12 88888.00 2007-07-04 00:30:48.875 185 12357.40 84.80 55402.12 88888.00 2007-07-04 00:30:49.000 185 12357.45 84.80 55402.12 88888.00 2007-07-04 00:30:49.125 185 12357.45 84.80 55402.12 88888.00 2007-07-04 00:30:49.250 185 12357.45 84.78 55402.07 88888.00 2007-07-04 00:30:49.375 185 12357.45 84.80 55402.10 88888.00 2007-07-04 00:30:49.500 185 12357.52 84.85 55402.10 88888.00 2007-07-04 00:30:49.625 185 12357.60 84.85 55402.07 88888.00 2007-07-04 00:30:49.750 185 12357.73 84.88 55402.12 88888.00 2007-07-04 00:30:49.875 185 12357.80 84.95 55402.15 88888.00 2007-07-04 00:30:50.000 185 12357.77 84.95 55402.15 88888.00 2007-07-04 00:30:50.125 185 12357.83 84.92 55402.12 88888.00 2007-07-04 00:30:50.250 185 12357.85 84.90 55402.12 88888.00 2007-07-04 00:30:50.375 185 12357.90 84.88 55402.07 88888.00 2007-07-04 00:30:50.500 185 12357.90 84.92 55402.10 88888.00 2007-07-04 00:30:50.625 185 12357.98 85.03 55402.12 88888.00 2007-07-04 00:30:50.750 185 12358.05 85.05 55402.12 88888.00 2007-07-04 00:30:50.875 185 12358.10 85.05 55402.10 88888.00 2007-07-04 00:30:51.000 185 12358.15 85.05 55402.15 88888.00 2007-07-04 00:30:51.125 185 12358.17 85.05 55402.18 88888.00 2007-07-04 00:30:51.250 185 12358.17 85.15 55402.18 88888.00 2007-07-04 00:30:51.375 185 12358.27 85.15 55402.15 88888.00 2007-07-04 00:30:51.500 185 12358.25 85.10 55402.12 88888.00 2007-07-04 00:30:51.625 185 12358.33 85.12 55402.10 88888.00 2007-07-04 00:30:51.750 185 12358.40 85.15 55402.10 88888.00 2007-07-04 00:30:51.875 185 12358.45 85.20 55402.12 88888.00 2007-07-04 00:30:52.000 185 12358.60 85.25 55402.12 88888.00 2007-07-04 00:30:52.125 185 12358.65 85.22 55402.12 88888.00 2007-07-04 00:30:52.250 185 12358.67 85.22 55402.10 88888.00 2007-07-04 00:30:52.375 185 12358.73 85.28 55402.10 88888.00 2007-07-04 00:30:52.500 185 12358.75 85.28 55402.12 88888.00 2007-07-04 00:30:52.625 185 12358.85 85.30 55402.15 88888.00 2007-07-04 00:30:52.750 185 12358.88 85.33 55402.12 88888.00 2007-07-04 00:30:52.875 185 12358.85 85.25 55402.10 88888.00 2007-07-04 00:30:53.000 185 12358.90 85.25 55402.05 88888.00 2007-07-04 00:30:53.125 185 12359.00 85.33 55402.07 88888.00 2007-07-04 00:30:53.250 185 12359.12 85.38 55402.10 88888.00 2007-07-04 00:30:53.375 185 12359.20 85.42 55402.12 88888.00 2007-07-04 00:30:53.500 185 12359.17 85.42 55402.10 88888.00 2007-07-04 00:30:53.625 185 12359.17 85.42 55402.10 88888.00 2007-07-04 00:30:53.750 185 12359.25 85.47 55402.07 88888.00 2007-07-04 00:30:53.875 185 12359.35 85.50 55402.07 88888.00 2007-07-04 00:30:54.000 185 12359.40 85.47 55402.10 88888.00 2007-07-04 00:30:54.125 185 12359.50 85.50 55402.10 88888.00 2007-07-04 00:30:54.250 185 12359.58 85.50 55402.05 88888.00 2007-07-04 00:30:54.375 185 12359.62 85.55 55402.05 88888.00 2007-07-04 00:30:54.500 185 12359.65 85.62 55402.07 88888.00 2007-07-04 00:30:54.625 185 12359.70 85.62 55402.07 88888.00 2007-07-04 00:30:54.750 185 12359.75 85.58 55402.07 88888.00 2007-07-04 00:30:54.875 185 12359.85 85.58 55402.07 88888.00 2007-07-04 00:30:55.000 185 12360.00 85.65 55402.07 88888.00 2007-07-04 00:30:55.125 185 12360.00 85.65 55402.05 88888.00 2007-07-04 00:30:55.250 185 12359.95 85.65 55402.07 88888.00 2007-07-04 00:30:55.375 185 12360.02 85.67 55402.05 88888.00 2007-07-04 00:30:55.500 185 12360.10 85.67 55402.03 88888.00 2007-07-04 00:30:55.625 185 12360.20 85.65 55402.00 88888.00 2007-07-04 00:30:55.750 185 12360.33 85.67 55402.03 88888.00 2007-07-04 00:30:55.875 185 12360.42 85.75 55402.00 88888.00 2007-07-04 00:30:56.000 185 12360.45 85.78 55402.00 88888.00 2007-07-04 00:30:56.125 185 12360.48 85.80 55402.03 88888.00 2007-07-04 00:30:56.250 185 12360.45 85.85 55402.07 88888.00 2007-07-04 00:30:56.375 185 12360.50 85.85 55402.07 88888.00 2007-07-04 00:30:56.500 185 12360.52 85.83 55402.05 88888.00 2007-07-04 00:30:56.625 185 12360.52 85.78 55402.03 88888.00 2007-07-04 00:30:56.750 185 12360.58 85.83 55402.03 88888.00 2007-07-04 00:30:56.875 185 12360.67 85.90 55402.03 88888.00 2007-07-04 00:30:57.000 185 12360.80 85.95 55402.03 88888.00 2007-07-04 00:30:57.125 185 12360.88 85.92 55402.03 88888.00 2007-07-04 00:30:57.250 185 12360.83 85.92 55402.03 88888.00 2007-07-04 00:30:57.375 185 12360.88 85.92 55402.03 88888.00 2007-07-04 00:30:57.500 185 12360.92 85.90 55402.03 88888.00 2007-07-04 00:30:57.625 185 12361.05 85.90 55402.05 88888.00 2007-07-04 00:30:57.750 185 12361.08 85.92 55402.05 88888.00 2007-07-04 00:30:57.875 185 12361.10 85.92 55402.00 88888.00 2007-07-04 00:30:58.000 185 12361.17 85.90 55402.03 88888.00 2007-07-04 00:30:58.125 185 12361.33 85.90 55402.00 88888.00 2007-07-04 00:30:58.250 185 12361.30 85.95 55402.00 88888.00 2007-07-04 00:30:58.375 185 12361.30 85.97 55402.00 88888.00 2007-07-04 00:30:58.500 185 12361.38 85.90 55402.00 88888.00 2007-07-04 00:30:58.625 185 12361.50 85.88 55402.00 88888.00 2007-07-04 00:30:58.750 185 12361.58 85.88 55402.03 88888.00 2007-07-04 00:30:58.875 185 12361.60 85.90 55402.03 88888.00 2007-07-04 00:30:59.000 185 12361.62 85.90 55402.00 88888.00 2007-07-04 00:30:59.125 185 12361.67 85.92 55402.05 88888.00 2007-07-04 00:30:59.250 185 12361.75 85.90 55402.03 88888.00 2007-07-04 00:30:59.375 185 12361.80 85.92 55402.00 88888.00 2007-07-04 00:30:59.500 185 12361.88 85.90 55402.00 88888.00 2007-07-04 00:30:59.625 185 12361.95 85.90 55402.00 88888.00 2007-07-04 00:30:59.750 185 12361.90 85.88 55402.03 88888.00 2007-07-04 00:30:59.875 185 12361.90 85.90 55402.03 88888.00 2007-07-04 00:31:00.000 185 12361.90 85.83 55402.03 88888.00 2007-07-04 00:31:00.125 185 12361.95 85.80 55402.07 88888.00 2007-07-04 00:31:00.250 185 12362.00 85.85 55402.07 88888.00 2007-07-04 00:31:00.375 185 12362.02 85.85 55402.03 88888.00 2007-07-04 00:31:00.500 185 12362.12 85.80 55402.00 88888.00 2007-07-04 00:31:00.625 185 12362.23 85.78 55402.03 88888.00 2007-07-04 00:31:00.750 185 12362.27 85.78 55402.07 88888.00 2007-07-04 00:31:00.875 185 12362.35 85.78 55402.05 88888.00 2007-07-04 00:31:01.000 185 12362.30 85.72 55402.03 88888.00 2007-07-04 00:31:01.125 185 12362.33 85.72 55402.03 88888.00 2007-07-04 00:31:01.250 185 12362.38 85.72 55402.05 88888.00 2007-07-04 00:31:01.375 185 12362.45 85.75 55402.05 88888.00 2007-07-04 00:31:01.500 185 12362.48 85.67 55402.07 88888.00 2007-07-04 00:31:01.625 185 12362.52 85.65 55402.07 88888.00 2007-07-04 00:31:01.750 185 12362.58 85.70 55402.07 88888.00 2007-07-04 00:31:01.875 185 12362.62 85.65 55402.07 88888.00 2007-07-04 00:31:02.000 185 12362.65 85.65 55402.07 88888.00 2007-07-04 00:31:02.125 185 12362.62 85.62 55402.10 88888.00 2007-07-04 00:31:02.250 185 12362.58 85.55 55402.07 88888.00 2007-07-04 00:31:02.375 185 12362.58 85.53 55402.05 88888.00 2007-07-04 00:31:02.500 185 12362.58 85.47 55402.05 88888.00 2007-07-04 00:31:02.625 185 12362.67 85.47 55402.05 88888.00 2007-07-04 00:31:02.750 185 12362.75 85.50 55402.10 88888.00 2007-07-04 00:31:02.875 185 12362.83 85.47 55402.12 88888.00 2007-07-04 00:31:03.000 185 12362.83 85.40 55402.10 88888.00 2007-07-04 00:31:03.125 185 12362.77 85.33 55402.10 88888.00 2007-07-04 00:31:03.250 185 12362.77 85.33 55402.12 88888.00 2007-07-04 00:31:03.375 185 12362.80 85.35 55402.18 88888.00 2007-07-04 00:31:03.500 185 12362.90 85.35 55402.15 88888.00 2007-07-04 00:31:03.625 185 12363.00 85.25 55402.15 88888.00 2007-07-04 00:31:03.750 185 12362.98 85.22 55402.15 88888.00 2007-07-04 00:31:03.875 185 12362.95 85.25 55402.15 88888.00 2007-07-04 00:31:04.000 185 12362.95 85.17 55402.15 88888.00 2007-07-04 00:31:04.125 185 12362.98 85.15 55402.18 88888.00 2007-07-04 00:31:04.250 185 12363.00 85.15 55402.18 88888.00 2007-07-04 00:31:04.375 185 12363.02 85.12 55402.20 88888.00 2007-07-04 00:31:04.500 185 12363.05 85.10 55402.18 88888.00 2007-07-04 00:31:04.625 185 12362.98 85.05 55402.18 88888.00 2007-07-04 00:31:04.750 185 12362.98 84.97 55402.18 88888.00 2007-07-04 00:31:04.875 185 12363.05 85.03 55402.20 88888.00 2007-07-04 00:31:05.000 185 12363.08 85.03 55402.18 88888.00 2007-07-04 00:31:05.125 185 12363.10 84.97 55402.22 88888.00 2007-07-04 00:31:05.250 185 12363.10 84.92 55402.25 88888.00 2007-07-04 00:31:05.375 185 12363.12 84.88 55402.22 88888.00 2007-07-04 00:31:05.500 185 12363.20 84.83 55402.22 88888.00 2007-07-04 00:31:05.625 185 12363.20 84.78 55402.22 88888.00 2007-07-04 00:31:05.750 185 12363.25 84.78 55402.22 88888.00 2007-07-04 00:31:05.875 185 12363.30 84.75 55402.25 88888.00 2007-07-04 00:31:06.000 185 12363.27 84.75 55402.25 88888.00 2007-07-04 00:31:06.125 185 12363.33 84.80 55402.28 88888.00 2007-07-04 00:31:06.250 185 12363.33 84.70 55402.30 88888.00 2007-07-04 00:31:06.375 185 12363.25 84.67 55402.30 88888.00 2007-07-04 00:31:06.500 185 12363.15 84.65 55402.28 88888.00 2007-07-04 00:31:06.625 185 12363.15 84.55 55402.28 88888.00 2007-07-04 00:31:06.750 185 12363.15 84.58 55402.30 88888.00 2007-07-04 00:31:06.875 185 12363.20 84.53 55402.32 88888.00 2007-07-04 00:31:07.000 185 12363.25 84.53 55402.30 88888.00 2007-07-04 00:31:07.125 185 12363.27 84.47 55402.32 88888.00 2007-07-04 00:31:07.250 185 12363.23 84.47 55402.32 88888.00 2007-07-04 00:31:07.375 185 12363.33 84.47 55402.35 88888.00 2007-07-04 00:31:07.500 185 12363.38 84.38 55402.40 88888.00 2007-07-04 00:31:07.625 185 12363.38 84.35 55402.40 88888.00 2007-07-04 00:31:07.750 185 12363.40 84.35 55402.40 88888.00 2007-07-04 00:31:07.875 185 12363.40 84.33 55402.40 88888.00 2007-07-04 00:31:08.000 185 12363.45 84.30 55402.40 88888.00 2007-07-04 00:31:08.125 185 12363.42 84.25 55402.40 88888.00 2007-07-04 00:31:08.250 185 12363.40 84.20 55402.43 88888.00 2007-07-04 00:31:08.375 185 12363.45 84.20 55402.40 88888.00 2007-07-04 00:31:08.500 185 12363.52 84.25 55402.40 88888.00 2007-07-04 00:31:08.625 185 12363.50 84.25 55402.43 88888.00 2007-07-04 00:31:08.750 185 12363.52 84.22 55402.43 88888.00 2007-07-04 00:31:08.875 185 12363.60 84.17 55402.43 88888.00 2007-07-04 00:31:09.000 185 12363.60 84.10 55402.45 88888.00 2007-07-04 00:31:09.125 185 12363.52 84.08 55402.43 88888.00 2007-07-04 00:31:09.250 185 12363.55 84.08 55402.45 88888.00 2007-07-04 00:31:09.375 185 12363.50 84.05 55402.40 88888.00 2007-07-04 00:31:09.500 185 12363.58 84.03 55402.40 88888.00 2007-07-04 00:31:09.625 185 12363.62 84.03 55402.43 88888.00 2007-07-04 00:31:09.750 185 12363.62 84.05 55402.45 88888.00 2007-07-04 00:31:09.875 185 12363.67 84.05 55402.47 88888.00 2007-07-04 00:31:10.000 185 12363.67 83.97 55402.47 88888.00 2007-07-04 00:31:10.125 185 12363.65 83.92 55402.47 88888.00 2007-07-04 00:31:10.250 185 12363.62 83.92 55402.47 88888.00 2007-07-04 00:31:10.375 185 12363.70 83.95 55402.45 88888.00 2007-07-04 00:31:10.500 185 12363.73 83.92 55402.45 88888.00 2007-07-04 00:31:10.625 185 12363.77 83.90 55402.50 88888.00 2007-07-04 00:31:10.750 185 12363.80 83.95 55402.53 88888.00 2007-07-04 00:31:10.875 185 12363.83 83.97 55402.55 88888.00 2007-07-04 00:31:11.000 185 12363.85 83.95 55402.55 88888.00 2007-07-04 00:31:11.125 185 12363.88 83.90 55402.55 88888.00 2007-07-04 00:31:11.250 185 12363.88 83.90 55402.60 88888.00 2007-07-04 00:31:11.375 185 12363.92 83.92 55402.55 88888.00 2007-07-04 00:31:11.500 185 12363.92 83.90 55402.55 88888.00 2007-07-04 00:31:11.625 185 12363.95 83.95 55402.57 88888.00 2007-07-04 00:31:11.750 185 12363.98 83.90 55402.57 88888.00 2007-07-04 00:31:11.875 185 12363.98 83.88 55402.57 88888.00 2007-07-04 00:31:12.000 185 12364.00 83.85 55402.55 88888.00 2007-07-04 00:31:12.125 185 12364.02 83.83 55402.53 88888.00 2007-07-04 00:31:12.250 185 12364.12 83.85 55402.57 88888.00 2007-07-04 00:31:12.375 185 12364.10 83.88 55402.57 88888.00 2007-07-04 00:31:12.500 185 12364.08 83.90 55402.57 88888.00 2007-07-04 00:31:12.625 185 12364.10 83.90 55402.62 88888.00 2007-07-04 00:31:12.750 185 12364.17 83.95 55402.62 88888.00 2007-07-04 00:31:12.875 185 12364.20 83.90 55402.62 88888.00 2007-07-04 00:31:13.000 185 12364.25 83.85 55402.60 88888.00 2007-07-04 00:31:13.125 185 12364.30 83.90 55402.60 88888.00 2007-07-04 00:31:13.250 185 12364.23 83.90 55402.60 88888.00 2007-07-04 00:31:13.375 185 12364.23 83.95 55402.60 88888.00 2007-07-04 00:31:13.500 185 12364.30 83.92 55402.62 88888.00 2007-07-04 00:31:13.625 185 12364.35 83.88 55402.62 88888.00 2007-07-04 00:31:13.750 185 12364.38 83.85 55402.60 88888.00 2007-07-04 00:31:13.875 185 12364.40 83.90 55402.57 88888.00 2007-07-04 00:31:14.000 185 12364.45 83.92 55402.57 88888.00 2007-07-04 00:31:14.125 185 12364.50 83.95 55402.62 88888.00 2007-07-04 00:31:14.250 185 12364.52 83.88 55402.65 88888.00 2007-07-04 00:31:14.375 185 12364.58 83.88 55402.62 88888.00 2007-07-04 00:31:14.500 185 12364.62 83.88 55402.57 88888.00 2007-07-04 00:31:14.625 185 12364.67 83.90 55402.62 88888.00 2007-07-04 00:31:14.750 185 12364.75 83.88 55402.68 88888.00 2007-07-04 00:31:14.875 185 12364.75 83.92 55402.68 88888.00 2007-07-04 00:31:15.000 185 12364.70 83.88 55402.62 88888.00 2007-07-04 00:31:15.125 185 12364.73 83.88 55402.60 88888.00 2007-07-04 00:31:15.250 185 12364.80 83.83 55402.62 88888.00 2007-07-04 00:31:15.375 185 12364.92 83.90 55402.62 88888.00 2007-07-04 00:31:15.500 185 12364.95 83.90 55402.65 88888.00 2007-07-04 00:31:15.625 185 12364.98 83.95 55402.65 88888.00 2007-07-04 00:31:15.750 185 12365.02 83.95 55402.62 88888.00 2007-07-04 00:31:15.875 185 12365.08 83.92 55402.65 88888.00 2007-07-04 00:31:16.000 185 12365.05 83.95 55402.68 88888.00 2007-07-04 00:31:16.125 185 12365.15 84.00 55402.72 88888.00 2007-07-04 00:31:16.250 185 12365.17 83.92 55402.68 88888.00 2007-07-04 00:31:16.375 185 12365.15 83.85 55402.65 88888.00 2007-07-04 00:31:16.500 185 12365.15 83.85 55402.65 88888.00 2007-07-04 00:31:16.625 185 12365.27 83.88 55402.62 88888.00 2007-07-04 00:31:16.750 185 12365.33 83.88 55402.65 88888.00 2007-07-04 00:31:16.875 185 12365.25 83.88 55402.62 88888.00 2007-07-04 00:31:17.000 185 12365.33 83.88 55402.60 88888.00 2007-07-04 00:31:17.125 185 12365.38 83.88 55402.62 88888.00 2007-07-04 00:31:17.250 185 12365.35 83.88 55402.62 88888.00 2007-07-04 00:31:17.375 185 12365.35 83.90 55402.62 88888.00 2007-07-04 00:31:17.500 185 12365.40 83.90 55402.65 88888.00 2007-07-04 00:31:17.625 185 12365.50 83.92 55402.70 88888.00 2007-07-04 00:31:17.750 185 12365.62 83.95 55402.72 88888.00 2007-07-04 00:31:17.875 185 12365.67 83.92 55402.70 88888.00 2007-07-04 00:31:18.000 185 12365.70 83.90 55402.68 88888.00 2007-07-04 00:31:18.125 185 12365.73 83.90 55402.68 88888.00 2007-07-04 00:31:18.250 185 12365.73 83.90 55402.70 88888.00 2007-07-04 00:31:18.375 185 12365.73 83.92 55402.70 88888.00 2007-07-04 00:31:18.500 185 12365.67 83.90 55402.68 88888.00 2007-07-04 00:31:18.625 185 12365.75 83.97 55402.68 88888.00 2007-07-04 00:31:18.750 185 12365.90 83.95 55402.72 88888.00 2007-07-04 00:31:18.875 185 12366.00 83.90 55402.72 88888.00 2007-07-04 00:31:19.000 185 12365.92 83.85 55402.68 88888.00 2007-07-04 00:31:19.125 185 12365.98 83.88 55402.75 88888.00 2007-07-04 00:31:19.250 185 12365.98 83.83 55402.70 88888.00 2007-07-04 00:31:19.375 185 12366.00 83.80 55402.70 88888.00 2007-07-04 00:31:19.500 185 12366.05 83.83 55402.75 88888.00 2007-07-04 00:31:19.625 185 12366.12 83.85 55402.75 88888.00 2007-07-04 00:31:19.750 185 12366.10 83.78 55402.72 88888.00 2007-07-04 00:31:19.875 185 12366.10 83.75 55402.75 88888.00 2007-07-04 00:31:20.000 185 12366.15 83.78 55402.75 88888.00 2007-07-04 00:31:20.125 185 12366.17 83.78 55402.75 88888.00 2007-07-04 00:31:20.250 185 12366.23 83.78 55402.78 88888.00 2007-07-04 00:31:20.375 185 12366.25 83.70 55402.78 88888.00 2007-07-04 00:31:20.500 185 12366.20 83.65 55402.75 88888.00 2007-07-04 00:31:20.625 185 12366.23 83.70 55402.72 88888.00 2007-07-04 00:31:20.750 185 12366.35 83.70 55402.78 88888.00 2007-07-04 00:31:20.875 185 12366.42 83.65 55402.80 88888.00 2007-07-04 00:31:21.000 185 12366.40 83.67 55402.80 88888.00 2007-07-04 00:31:21.125 185 12366.38 83.67 55402.72 88888.00 2007-07-04 00:31:21.250 185 12366.33 83.62 55402.72 88888.00 2007-07-04 00:31:21.375 185 12366.40 83.60 55402.75 88888.00 2007-07-04 00:31:21.500 185 12366.48 83.62 55402.80 88888.00 2007-07-04 00:31:21.625 185 12366.58 83.67 55402.78 88888.00 2007-07-04 00:31:21.750 185 12366.60 83.67 55402.78 88888.00 2007-07-04 00:31:21.875 185 12366.67 83.62 55402.75 88888.00 2007-07-04 00:31:22.000 185 12366.73 83.55 55402.78 88888.00 2007-07-04 00:31:22.125 185 12366.67 83.47 55402.80 88888.00 2007-07-04 00:31:22.250 185 12366.60 83.50 55402.85 88888.00 2007-07-04 00:31:22.375 185 12366.67 83.53 55402.85 88888.00 2007-07-04 00:31:22.500 185 12366.75 83.50 55402.82 88888.00 2007-07-04 00:31:22.625 185 12366.77 83.45 55402.85 88888.00 2007-07-04 00:31:22.750 185 12366.80 83.42 55402.88 88888.00 2007-07-04 00:31:22.875 185 12366.83 83.42 55402.88 88888.00 2007-07-04 00:31:23.000 185 12366.88 83.40 55402.90 88888.00 2007-07-04 00:31:23.125 185 12366.85 83.35 55402.88 88888.00 2007-07-04 00:31:23.250 185 12366.83 83.33 55402.90 88888.00 2007-07-04 00:31:23.375 185 12366.88 83.30 55402.88 88888.00 2007-07-04 00:31:23.500 185 12366.90 83.33 55402.90 88888.00 2007-07-04 00:31:23.625 185 12366.88 83.25 55402.90 88888.00 2007-07-04 00:31:23.750 185 12366.95 83.25 55402.90 88888.00 2007-07-04 00:31:23.875 185 12367.00 83.22 55402.93 88888.00 2007-07-04 00:31:24.000 185 12367.10 83.20 55402.95 88888.00 2007-07-04 00:31:24.125 185 12367.15 83.22 55402.95 88888.00 2007-07-04 00:31:24.250 185 12367.12 83.12 55402.93 88888.00 2007-07-04 00:31:24.375 185 12367.10 83.08 55402.93 88888.00 2007-07-04 00:31:24.500 185 12367.12 83.05 55402.95 88888.00 2007-07-04 00:31:24.625 185 12367.17 83.10 55402.97 88888.00 2007-07-04 00:31:24.750 185 12367.15 83.03 55402.95 88888.00 2007-07-04 00:31:24.875 185 12367.12 82.97 55402.95 88888.00 2007-07-04 00:31:25.000 185 12367.25 82.97 55402.97 88888.00 2007-07-04 00:31:25.125 185 12367.25 82.92 55402.97 88888.00 2007-07-04 00:31:25.250 185 12367.23 82.90 55403.00 88888.00 2007-07-04 00:31:25.375 185 12367.25 82.90 55402.97 88888.00 2007-07-04 00:31:25.500 185 12367.30 82.90 55403.03 88888.00 2007-07-04 00:31:25.625 185 12367.33 82.92 55403.05 88888.00 2007-07-04 00:31:25.750 185 12367.30 82.88 55403.03 88888.00 2007-07-04 00:31:25.875 185 12367.38 82.80 55403.03 88888.00 2007-07-04 00:31:26.000 185 12367.38 82.70 55403.00 88888.00 2007-07-04 00:31:26.125 185 12367.35 82.75 55403.07 88888.00 2007-07-04 00:31:26.250 185 12367.33 82.72 55403.07 88888.00 2007-07-04 00:31:26.375 185 12367.27 82.67 55403.05 88888.00 2007-07-04 00:31:26.500 185 12367.27 82.70 55403.05 88888.00 2007-07-04 00:31:26.625 185 12367.35 82.70 55403.05 88888.00 2007-07-04 00:31:26.750 185 12367.40 82.62 55403.05 88888.00 2007-07-04 00:31:26.875 185 12367.45 82.60 55403.07 88888.00 2007-07-04 00:31:27.000 185 12367.52 82.58 55403.05 88888.00 2007-07-04 00:31:27.125 185 12367.52 82.60 55403.05 88888.00 2007-07-04 00:31:27.250 185 12367.58 82.58 55403.12 88888.00 2007-07-04 00:31:27.375 185 12367.62 82.53 55403.12 88888.00 2007-07-04 00:31:27.500 185 12367.58 82.47 55403.12 88888.00 2007-07-04 00:31:27.625 185 12367.52 82.42 55403.12 88888.00 2007-07-04 00:31:27.750 185 12367.52 82.40 55403.10 88888.00 2007-07-04 00:31:27.875 185 12367.52 82.38 55403.10 88888.00 2007-07-04 00:31:28.000 185 12367.58 82.35 55403.10 88888.00 2007-07-04 00:31:28.125 185 12367.58 82.33 55403.12 88888.00 2007-07-04 00:31:28.250 185 12367.60 82.30 55403.15 88888.00 2007-07-04 00:31:28.375 185 12367.60 82.28 55403.18 88888.00 2007-07-04 00:31:28.500 185 12367.52 82.30 55403.18 88888.00 2007-07-04 00:31:28.625 185 12367.58 82.30 55403.20 88888.00 2007-07-04 00:31:28.750 185 12367.62 82.30 55403.20 88888.00 2007-07-04 00:31:28.875 185 12367.60 82.22 55403.20 88888.00 2007-07-04 00:31:29.000 185 12367.55 82.17 55403.18 88888.00 2007-07-04 00:31:29.125 185 12367.58 82.25 55403.22 88888.00 2007-07-04 00:31:29.250 185 12367.62 82.17 55403.22 88888.00 2007-07-04 00:31:29.375 185 12367.65 82.15 55403.22 88888.00 2007-07-04 00:31:29.500 185 12367.73 82.17 55403.25 88888.00 2007-07-04 00:31:29.625 185 12367.77 82.12 55403.22 88888.00 2007-07-04 00:31:29.750 185 12367.75 82.10 55403.22 88888.00 2007-07-04 00:31:29.875 185 12367.75 82.10 55403.22 88888.00 2007-07-04 00:31:30.000 185 12367.77 82.08 55403.22 88888.00 2007-07-04 00:31:30.125 185 12367.75 82.03 55403.22 88888.00 2007-07-04 00:31:30.250 185 12367.70 82.00 55403.20 88888.00 2007-07-04 00:31:30.375 185 12367.73 82.03 55403.22 88888.00 2007-07-04 00:31:30.500 185 12367.75 82.05 55403.25 88888.00 2007-07-04 00:31:30.625 185 12367.80 82.03 55403.28 88888.00 2007-07-04 00:31:30.750 185 12367.88 82.05 55403.30 88888.00 2007-07-04 00:31:30.875 185 12368.00 82.00 55403.28 88888.00 2007-07-04 00:31:31.000 185 12368.00 82.00 55403.28 88888.00 2007-07-04 00:31:31.125 185 12368.00 82.00 55403.32 88888.00 2007-07-04 00:31:31.250 185 12367.98 82.03 55403.32 88888.00 2007-07-04 00:31:31.375 185 12368.00 82.03 55403.32 88888.00 2007-07-04 00:31:31.500 185 12367.98 81.97 55403.32 88888.00 2007-07-04 00:31:31.625 185 12367.95 81.97 55403.32 88888.00 2007-07-04 00:31:31.750 185 12367.95 81.92 55403.35 88888.00 2007-07-04 00:31:31.875 185 12367.98 81.90 55403.38 88888.00 2007-07-04 00:31:32.000 185 12367.95 81.90 55403.32 88888.00 2007-07-04 00:31:32.125 185 12368.00 81.85 55403.35 88888.00 2007-07-04 00:31:32.250 185 12368.10 81.88 55403.40 88888.00 2007-07-04 00:31:32.375 185 12368.15 81.88 55403.38 88888.00 2007-07-04 00:31:32.500 185 12368.15 81.88 55403.38 88888.00 2007-07-04 00:31:32.625 185 12368.17 81.85 55403.40 88888.00 2007-07-04 00:31:32.750 185 12368.15 81.85 55403.38 88888.00 2007-07-04 00:31:32.875 185 12368.23 81.88 55403.38 88888.00 2007-07-04 00:31:33.000 185 12368.23 81.90 55403.35 88888.00 2007-07-04 00:31:33.125 185 12368.30 81.92 55403.38 88888.00 2007-07-04 00:31:33.250 185 12368.35 81.90 55403.38 88888.00 2007-07-04 00:31:33.375 185 12368.42 81.92 55403.32 88888.00 2007-07-04 00:31:33.500 185 12368.33 81.90 55403.40 88888.00 2007-07-04 00:31:33.625 185 12368.40 81.90 55403.43 88888.00 2007-07-04 00:31:33.750 185 12368.48 81.95 55403.40 88888.00 2007-07-04 00:31:33.875 185 12368.52 81.92 55403.40 88888.00 2007-07-04 00:31:34.000 185 12368.58 81.92 55403.43 88888.00 2007-07-04 00:31:34.125 185 12368.58 81.97 55403.47 88888.00 2007-07-04 00:31:34.250 185 12368.58 81.95 55403.47 88888.00 2007-07-04 00:31:34.375 185 12368.67 81.90 55403.47 88888.00 2007-07-04 00:31:34.500 185 12368.67 81.88 55403.45 88888.00 2007-07-04 00:31:34.625 185 12368.70 81.88 55403.47 88888.00 2007-07-04 00:31:34.750 185 12368.77 81.97 55403.45 88888.00 2007-07-04 00:31:34.875 185 12368.83 82.03 55403.45 88888.00 2007-07-04 00:31:35.000 185 12368.88 82.05 55403.45 88888.00 2007-07-04 00:31:35.125 185 12368.88 81.97 55403.43 88888.00 2007-07-04 00:31:35.250 185 12368.85 81.90 55403.45 88888.00 2007-07-04 00:31:35.375 185 12368.88 81.92 55403.45 88888.00 2007-07-04 00:31:35.500 185 12368.88 82.00 55403.47 88888.00 2007-07-04 00:31:35.625 185 12368.92 82.03 55403.45 88888.00 2007-07-04 00:31:35.750 185 12368.95 81.97 55403.45 88888.00 2007-07-04 00:31:35.875 185 12368.95 81.95 55403.50 88888.00 2007-07-04 00:31:36.000 185 12368.98 82.00 55403.47 88888.00 2007-07-04 00:31:36.125 185 12369.10 82.08 55403.50 88888.00 2007-07-04 00:31:36.250 185 12369.15 82.10 55403.53 88888.00 2007-07-04 00:31:36.375 185 12369.17 82.12 55403.53 88888.00 2007-07-04 00:31:36.500 185 12369.15 82.15 55403.55 88888.00 2007-07-04 00:31:36.625 185 12369.15 82.15 55403.53 88888.00 2007-07-04 00:31:36.750 185 12369.23 82.15 55403.53 88888.00 2007-07-04 00:31:36.875 185 12369.33 82.15 55403.55 88888.00 2007-07-04 00:31:37.000 185 12369.35 82.10 55403.53 88888.00 2007-07-04 00:31:37.125 185 12369.33 82.05 55403.53 88888.00 2007-07-04 00:31:37.250 185 12369.27 82.03 55403.53 88888.00 2007-07-04 00:31:37.375 185 12369.38 82.10 55403.55 88888.00 2007-07-04 00:31:37.500 185 12369.50 82.20 55403.55 88888.00 2007-07-04 00:31:37.625 185 12369.58 82.22 55403.53 88888.00 2007-07-04 00:31:37.750 185 12369.62 82.25 55403.53 88888.00 2007-07-04 00:31:37.875 185 12369.65 82.22 55403.53 88888.00 2007-07-04 00:31:38.000 185 12369.65 82.22 55403.50 88888.00 2007-07-04 00:31:38.125 185 12369.70 82.25 55403.57 88888.00 2007-07-04 00:31:38.250 185 12369.75 82.20 55403.60 88888.00 2007-07-04 00:31:38.375 185 12369.85 82.20 55403.57 88888.00 2007-07-04 00:31:38.500 185 12369.90 82.25 55403.60 88888.00 2007-07-04 00:31:38.625 185 12369.88 82.25 55403.60 88888.00 2007-07-04 00:31:38.750 185 12370.00 82.35 55403.60 88888.00 2007-07-04 00:31:38.875 185 12370.08 82.35 55403.57 88888.00 2007-07-04 00:31:39.000 185 12370.02 82.28 55403.53 88888.00 2007-07-04 00:31:39.125 185 12370.02 82.33 55403.60 88888.00 2007-07-04 00:31:39.250 185 12370.02 82.30 55403.57 88888.00 2007-07-04 00:31:39.375 185 12370.12 82.35 55403.57 88888.00 2007-07-04 00:31:39.500 185 12370.17 82.38 55403.60 88888.00 2007-07-04 00:31:39.625 185 12370.27 82.42 55403.60 88888.00 2007-07-04 00:31:39.750 185 12370.35 82.40 55403.62 88888.00 2007-07-04 00:31:39.875 185 12370.40 82.42 55403.62 88888.00 2007-07-04 00:31:40.000 185 12370.40 82.38 55403.60 88888.00 2007-07-04 00:31:40.125 185 12370.42 82.40 55403.60 88888.00 2007-07-04 00:31:40.250 185 12370.48 82.42 55403.60 88888.00 2007-07-04 00:31:40.375 185 12370.50 82.47 55403.60 88888.00 2007-07-04 00:31:40.500 185 12370.52 82.47 55403.60 88888.00 2007-07-04 00:31:40.625 185 12370.52 82.47 55403.60 88888.00 2007-07-04 00:31:40.750 185 12370.48 82.50 55403.57 88888.00 2007-07-04 00:31:40.875 185 12370.50 82.45 55403.60 88888.00 2007-07-04 00:31:41.000 185 12370.60 82.45 55403.60 88888.00 2007-07-04 00:31:41.125 185 12370.73 82.50 55403.62 88888.00 2007-07-04 00:31:41.250 185 12370.75 82.50 55403.65 88888.00 2007-07-04 00:31:41.375 185 12370.77 82.53 55403.68 88888.00 2007-07-04 00:31:41.500 185 12370.83 82.50 55403.65 88888.00 2007-07-04 00:31:41.625 185 12370.77 82.50 55403.62 88888.00 2007-07-04 00:31:41.750 185 12370.88 82.53 55403.65 88888.00 2007-07-04 00:31:41.875 185 12371.00 82.47 55403.68 88888.00 2007-07-04 00:31:42.000 185 12371.05 82.47 55403.65 88888.00 2007-07-04 00:31:42.125 185 12371.05 82.47 55403.70 88888.00 2007-07-04 00:31:42.250 185 12370.98 82.45 55403.70 88888.00 2007-07-04 00:31:42.375 185 12371.02 82.50 55403.70 88888.00 2007-07-04 00:31:42.500 185 12371.10 82.55 55403.70 88888.00 2007-07-04 00:31:42.625 185 12371.15 82.47 55403.68 88888.00 2007-07-04 00:31:42.750 185 12371.20 82.47 55403.70 88888.00 2007-07-04 00:31:42.875 185 12371.17 82.47 55403.72 88888.00 2007-07-04 00:31:43.000 185 12371.20 82.45 55403.72 88888.00 2007-07-04 00:31:43.125 185 12371.17 82.50 55403.75 88888.00 2007-07-04 00:31:43.250 185 12371.17 82.45 55403.78 88888.00 2007-07-04 00:31:43.375 185 12371.25 82.47 55403.80 88888.00 2007-07-04 00:31:43.500 185 12371.20 82.47 55403.78 88888.00 2007-07-04 00:31:43.625 185 12371.27 82.50 55403.75 88888.00 2007-07-04 00:31:43.750 185 12371.42 82.47 55403.72 88888.00 2007-07-04 00:31:43.875 185 12371.48 82.45 55403.75 88888.00 2007-07-04 00:31:44.000 185 12371.48 82.50 55403.80 88888.00 2007-07-04 00:31:44.125 185 12371.40 82.55 55403.80 88888.00 2007-07-04 00:31:44.250 185 12371.40 82.42 55403.78 88888.00 2007-07-04 00:31:44.375 185 12371.52 82.42 55403.82 88888.00 2007-07-04 00:31:44.500 185 12371.65 82.47 55403.80 88888.00 2007-07-04 00:31:44.625 185 12371.62 82.45 55403.80 88888.00 2007-07-04 00:31:44.750 185 12371.50 82.40 55403.78 88888.00 2007-07-04 00:31:44.875 185 12371.48 82.38 55403.80 88888.00 2007-07-04 00:31:45.000 185 12371.52 82.40 55403.82 88888.00 2007-07-04 00:31:45.125 185 12371.58 82.42 55403.88 88888.00 2007-07-04 00:31:45.250 185 12371.62 82.42 55403.88 88888.00 2007-07-04 00:31:45.375 185 12371.65 82.47 55403.85 88888.00 2007-07-04 00:31:45.500 185 12371.65 82.42 55403.85 88888.00 2007-07-04 00:31:45.625 185 12371.73 82.40 55403.88 88888.00 2007-07-04 00:31:45.750 185 12371.77 82.42 55403.88 88888.00 2007-07-04 00:31:45.875 185 12371.83 82.42 55403.85 88888.00 2007-07-04 00:31:46.000 185 12371.80 82.38 55403.85 88888.00 2007-07-04 00:31:46.125 185 12371.77 82.35 55403.88 88888.00 2007-07-04 00:31:46.250 185 12371.77 82.35 55403.93 88888.00 2007-07-04 00:31:46.375 185 12371.75 82.33 55403.93 88888.00 2007-07-04 00:31:46.500 185 12371.75 82.30 55403.93 88888.00 2007-07-04 00:31:46.625 185 12371.83 82.28 55403.95 88888.00 2007-07-04 00:31:46.750 185 12371.80 82.28 55403.97 88888.00 2007-07-04 00:31:46.875 185 12371.77 82.25 55403.95 88888.00 2007-07-04 00:31:47.000 185 12371.85 82.25 55403.95 88888.00 2007-07-04 00:31:47.125 185 12371.88 82.22 55403.95 88888.00 2007-07-04 00:31:47.250 185 12371.85 82.20 55403.95 88888.00 2007-07-04 00:31:47.375 185 12371.88 82.20 55403.95 88888.00 2007-07-04 00:31:47.500 185 12371.90 82.22 55404.00 88888.00 2007-07-04 00:31:47.625 185 12371.95 82.20 55404.03 88888.00 2007-07-04 00:31:47.750 185 12371.92 82.25 55404.03 88888.00 2007-07-04 00:31:47.875 185 12371.88 82.17 55404.00 88888.00 2007-07-04 00:31:48.000 185 12371.88 82.15 55404.03 88888.00 2007-07-04 00:31:48.125 185 12371.88 82.17 55404.05 88888.00 2007-07-04 00:31:48.250 185 12371.85 82.15 55404.07 88888.00 2007-07-04 00:31:48.375 185 12371.88 82.20 55404.10 88888.00 2007-07-04 00:31:48.500 185 12371.85 82.17 55404.07 88888.00 2007-07-04 00:31:48.625 185 12371.85 82.17 55404.10 88888.00 2007-07-04 00:31:48.750 185 12371.83 82.12 55404.10 88888.00 2007-07-04 00:31:48.875 185 12371.83 82.15 55404.10 88888.00 2007-07-04 00:31:49.000 185 12371.90 82.12 55404.10 88888.00 2007-07-04 00:31:49.125 185 12371.92 82.12 55404.10 88888.00 2007-07-04 00:31:49.250 185 12371.90 82.10 55404.15 88888.00 2007-07-04 00:31:49.375 185 12371.85 82.08 55404.12 88888.00 2007-07-04 00:31:49.500 185 12371.83 82.10 55404.15 88888.00 2007-07-04 00:31:49.625 185 12371.83 82.10 55404.15 88888.00 2007-07-04 00:31:49.750 185 12371.90 82.12 55404.20 88888.00 2007-07-04 00:31:49.875 185 12371.92 82.12 55404.22 88888.00 2007-07-04 00:31:50.000 185 12371.88 82.10 55404.20 88888.00 2007-07-04 00:31:50.125 185 12371.75 82.03 55404.20 88888.00 2007-07-04 00:31:50.250 185 12371.80 82.00 55404.22 88888.00 2007-07-04 00:31:50.375 185 12371.80 82.05 55404.20 88888.00 2007-07-04 00:31:50.500 185 12371.83 82.10 55404.22 88888.00 2007-07-04 00:31:50.625 185 12371.88 82.08 55404.22 88888.00 2007-07-04 00:31:50.750 185 12371.98 82.12 55404.25 88888.00 2007-07-04 00:31:50.875 185 12371.95 82.10 55404.28 88888.00 2007-07-04 00:31:51.000 185 12371.98 82.08 55404.32 88888.00 2007-07-04 00:31:51.125 185 12372.00 82.12 55404.35 88888.00 2007-07-04 00:31:51.250 185 12372.00 82.10 55404.35 88888.00 2007-07-04 00:31:51.375 185 12372.05 82.08 55404.30 88888.00 2007-07-04 00:31:51.500 185 12372.02 82.05 55404.30 88888.00 2007-07-04 00:31:51.625 185 12372.00 82.10 55404.32 88888.00 2007-07-04 00:31:51.750 185 12371.98 82.17 55404.32 88888.00 2007-07-04 00:31:51.875 185 12371.98 82.15 55404.30 88888.00 2007-07-04 00:31:52.000 185 12371.95 82.12 55404.32 88888.00 2007-07-04 00:31:52.125 185 12371.95 82.10 55404.38 88888.00 2007-07-04 00:31:52.250 185 12372.00 82.12 55404.38 88888.00 2007-07-04 00:31:52.375 185 12372.05 82.12 55404.38 88888.00 2007-07-04 00:31:52.500 185 12372.05 82.17 55404.38 88888.00 2007-07-04 00:31:52.625 185 12372.10 82.17 55404.40 88888.00 2007-07-04 00:31:52.750 185 12372.08 82.12 55404.40 88888.00 2007-07-04 00:31:52.875 185 12372.12 82.15 55404.40 88888.00 2007-07-04 00:31:53.000 185 12372.15 82.25 55404.40 88888.00 2007-07-04 00:31:53.125 185 12372.15 82.25 55404.40 88888.00 2007-07-04 00:31:53.250 185 12372.17 82.22 55404.45 88888.00 2007-07-04 00:31:53.375 185 12372.23 82.28 55404.47 88888.00 2007-07-04 00:31:53.500 185 12372.20 82.28 55404.47 88888.00 2007-07-04 00:31:53.625 185 12372.20 82.25 55404.45 88888.00 2007-07-04 00:31:53.750 185 12372.23 82.30 55404.43 88888.00 2007-07-04 00:31:53.875 185 12372.27 82.30 55404.43 88888.00 2007-07-04 00:31:54.000 185 12372.33 82.30 55404.43 88888.00 2007-07-04 00:31:54.125 185 12372.35 82.28 55404.45 88888.00 2007-07-04 00:31:54.250 185 12372.40 82.30 55404.50 88888.00 2007-07-04 00:31:54.375 185 12372.40 82.33 55404.45 88888.00 2007-07-04 00:31:54.500 185 12372.38 82.35 55404.47 88888.00 2007-07-04 00:31:54.625 185 12372.35 82.38 55404.53 88888.00 2007-07-04 00:31:54.750 185 12372.40 82.38 55404.53 88888.00 2007-07-04 00:31:54.875 185 12372.40 82.40 55404.55 88888.00 2007-07-04 00:31:55.000 185 12372.45 82.42 55404.53 88888.00 2007-07-04 00:31:55.125 185 12372.50 82.50 55404.55 88888.00 2007-07-04 00:31:55.250 185 12372.38 82.45 55404.55 88888.00 2007-07-04 00:31:55.375 185 12372.33 82.45 55404.57 88888.00 2007-07-04 00:31:55.500 185 12372.38 82.53 55404.62 88888.00 2007-07-04 00:31:55.625 185 12372.38 82.53 55404.65 88888.00 2007-07-04 00:31:55.750 185 12372.40 82.58 55404.65 88888.00 2007-07-04 00:31:55.875 185 12372.45 82.60 55404.57 88888.00 2007-07-04 00:31:56.000 185 12372.52 82.58 55404.55 88888.00 2007-07-04 00:31:56.125 185 12372.62 82.60 55404.57 88888.00 2007-07-04 00:31:56.250 185 12372.67 82.62 55404.62 88888.00 2007-07-04 00:31:56.375 185 12372.75 82.65 55404.62 88888.00 2007-07-04 00:31:56.500 185 12372.80 82.67 55404.60 88888.00 2007-07-04 00:31:56.625 185 12372.80 82.67 55404.57 88888.00 2007-07-04 00:31:56.750 185 12372.80 82.70 55404.60 88888.00 2007-07-04 00:31:56.875 185 12372.88 82.67 55404.60 88888.00 2007-07-04 00:31:57.000 185 12372.98 82.72 55404.62 88888.00 2007-07-04 00:31:57.125 185 12372.95 82.72 55404.62 88888.00 2007-07-04 00:31:57.250 185 12372.90 82.78 55404.62 88888.00 2007-07-04 00:31:57.375 185 12373.02 82.83 55404.62 88888.00 2007-07-04 00:31:57.500 185 12373.12 82.83 55404.70 88888.00 2007-07-04 00:31:57.625 185 12373.12 82.80 55404.65 88888.00 2007-07-04 00:31:57.750 185 12373.12 82.90 55404.65 88888.00 2007-07-04 00:31:57.875 185 12373.10 82.92 55404.68 88888.00 2007-07-04 00:31:58.000 185 12373.15 82.90 55404.68 88888.00 2007-07-04 00:31:58.125 185 12373.25 82.95 55404.70 88888.00 2007-07-04 00:31:58.250 185 12373.20 82.97 55404.65 88888.00 2007-07-04 00:31:58.375 185 12373.20 83.00 55404.65 88888.00 2007-07-04 00:31:58.500 185 12373.33 83.03 55404.70 88888.00 2007-07-04 00:31:58.625 185 12373.45 83.03 55404.70 88888.00 2007-07-04 00:31:58.750 185 12373.42 83.05 55404.70 88888.00 2007-07-04 00:31:58.875 185 12373.45 83.10 55404.70 88888.00 2007-07-04 00:31:59.000 185 12373.48 83.15 55404.70 88888.00 2007-07-04 00:31:59.125 185 12373.48 83.15 55404.68 88888.00 2007-07-04 00:31:59.250 185 12373.48 83.15 55404.70 88888.00 2007-07-04 00:31:59.375 185 12373.52 83.20 55404.72 88888.00 2007-07-04 00:31:59.500 185 12373.60 83.25 55404.70 88888.00 2007-07-04 00:31:59.625 185 12373.60 83.22 55404.72 88888.00 2007-07-04 00:31:59.750 185 12373.67 83.25 55404.75 88888.00 2007-07-04 00:31:59.875 185 12373.75 83.33 55404.75 88888.00 2007-07-04 00:32:00.000 185 12373.85 83.40 55404.75 88888.00 2007-07-04 00:32:00.125 185 12373.85 83.40 55404.72 88888.00 2007-07-04 00:32:00.250 185 12373.92 83.38 55404.75 88888.00 2007-07-04 00:32:00.375 185 12373.98 83.35 55404.75 88888.00 2007-07-04 00:32:00.500 185 12374.02 83.42 55404.78 88888.00 2007-07-04 00:32:00.625 185 12374.05 83.45 55404.78 88888.00 2007-07-04 00:32:00.750 185 12374.12 83.47 55404.80 88888.00 2007-07-04 00:32:00.875 185 12374.23 83.50 55404.75 88888.00 2007-07-04 00:32:01.000 185 12374.17 83.50 55404.78 88888.00 2007-07-04 00:32:01.125 185 12374.10 83.50 55404.78 88888.00 2007-07-04 00:32:01.250 185 12374.15 83.55 55404.80 88888.00 2007-07-04 00:32:01.375 185 12374.25 83.60 55404.82 88888.00 2007-07-04 00:32:01.500 185 12374.30 83.65 55404.85 88888.00 2007-07-04 00:32:01.625 185 12374.38 83.70 55404.88 88888.00 2007-07-04 00:32:01.750 185 12374.38 83.70 55404.88 88888.00 2007-07-04 00:32:01.875 185 12374.40 83.70 55404.88 88888.00 2007-07-04 00:32:02.000 185 12374.45 83.67 55404.82 88888.00 2007-07-04 00:32:02.125 185 12374.45 83.75 55404.88 88888.00 2007-07-04 00:32:02.250 185 12374.48 83.80 55404.90 88888.00 2007-07-04 00:32:02.375 185 12374.58 83.83 55404.90 88888.00 2007-07-04 00:32:02.500 185 12374.62 83.80 55404.88 88888.00 2007-07-04 00:32:02.625 185 12374.70 83.83 55404.88 88888.00 2007-07-04 00:32:02.750 185 12374.73 83.85 55404.88 88888.00 2007-07-04 00:32:02.875 185 12374.73 83.80 55404.88 88888.00 2007-07-04 00:32:03.000 185 12374.73 83.83 55404.85 88888.00 2007-07-04 00:32:03.125 185 12374.80 83.92 55404.85 88888.00 2007-07-04 00:32:03.250 185 12374.83 83.95 55404.88 88888.00 2007-07-04 00:32:03.375 185 12374.92 83.97 55404.88 88888.00 2007-07-04 00:32:03.500 185 12374.90 84.00 55404.88 88888.00 2007-07-04 00:32:03.625 185 12374.90 84.05 55404.88 88888.00 2007-07-04 00:32:03.750 185 12374.98 84.08 55404.93 88888.00 2007-07-04 00:32:03.875 185 12375.08 84.08 55404.95 88888.00 2007-07-04 00:32:04.000 185 12375.10 84.12 55404.97 88888.00 2007-07-04 00:32:04.125 185 12375.10 84.17 55404.97 88888.00 2007-07-04 00:32:04.250 185 12375.10 84.15 55404.97 88888.00 2007-07-04 00:32:04.375 185 12375.12 84.17 55404.95 88888.00 2007-07-04 00:32:04.500 185 12375.12 84.15 55404.97 88888.00 2007-07-04 00:32:04.625 185 12375.15 84.20 55404.97 88888.00 2007-07-04 00:32:04.750 185 12375.20 84.30 55405.00 88888.00 2007-07-04 00:32:04.875 185 12375.23 84.28 55405.00 88888.00 2007-07-04 00:32:05.000 185 12375.27 84.33 55405.03 88888.00 2007-07-04 00:32:05.125 185 12375.33 84.30 55405.03 88888.00 2007-07-04 00:32:05.250 185 12375.35 84.28 55405.03 88888.00 2007-07-04 00:32:05.375 185 12375.38 84.35 55405.03 88888.00 2007-07-04 00:32:05.500 185 12375.38 84.38 55405.00 88888.00 2007-07-04 00:32:05.625 185 12375.45 84.38 55405.03 88888.00 2007-07-04 00:32:05.750 185 12375.48 84.47 55405.10 88888.00 2007-07-04 00:32:05.875 185 12375.40 84.50 55405.10 88888.00 2007-07-04 00:32:06.000 185 12375.38 84.47 55405.05 88888.00 2007-07-04 00:32:06.125 185 12375.40 84.55 55405.05 88888.00 2007-07-04 00:32:06.250 185 12375.42 84.50 55405.10 88888.00 2007-07-04 00:32:06.375 185 12375.50 84.50 55405.07 88888.00 2007-07-04 00:32:06.500 185 12375.55 84.53 55405.12 88888.00 2007-07-04 00:32:06.625 185 12375.62 84.53 55405.12 88888.00 2007-07-04 00:32:06.750 185 12375.67 84.53 55405.10 88888.00 2007-07-04 00:32:06.875 185 12375.62 84.55 55405.10 88888.00 2007-07-04 00:32:07.000 185 12375.60 84.58 55405.10 88888.00 2007-07-04 00:32:07.125 185 12375.58 84.65 55405.15 88888.00 2007-07-04 00:32:07.250 185 12375.58 84.72 55405.20 88888.00 2007-07-04 00:32:07.375 185 12375.62 84.78 55405.18 88888.00 2007-07-04 00:32:07.500 185 12375.60 84.78 55405.20 88888.00 2007-07-04 00:32:07.625 185 12375.62 84.78 55405.20 88888.00 2007-07-04 00:32:07.750 185 12375.62 84.78 55405.18 88888.00 2007-07-04 00:32:07.875 185 12375.62 84.78 55405.18 88888.00 2007-07-04 00:32:08.000 185 12375.60 84.78 55405.15 88888.00 2007-07-04 00:32:08.125 185 12375.75 84.88 55405.20 88888.00 2007-07-04 00:32:08.250 185 12375.88 84.90 55405.22 88888.00 2007-07-04 00:32:08.375 185 12375.85 84.85 55405.20 88888.00 2007-07-04 00:32:08.500 185 12375.77 84.88 55405.22 88888.00 2007-07-04 00:32:08.625 185 12375.75 84.95 55405.22 88888.00 2007-07-04 00:32:08.750 185 12375.85 85.00 55405.22 88888.00 2007-07-04 00:32:08.875 185 12375.90 85.05 55405.25 88888.00 2007-07-04 00:32:09.000 185 12375.90 85.05 55405.22 88888.00 2007-07-04 00:32:09.125 185 12375.90 85.08 55405.25 88888.00 2007-07-04 00:32:09.250 185 12375.80 85.10 55405.28 88888.00 2007-07-04 00:32:09.375 185 12375.83 85.10 55405.28 88888.00 2007-07-04 00:32:09.500 185 12375.85 85.12 55405.30 88888.00 2007-07-04 00:32:09.625 185 12375.85 85.25 55405.35 88888.00 2007-07-04 00:32:09.750 185 12375.88 85.28 55405.35 88888.00 2007-07-04 00:32:09.875 185 12375.95 85.28 55405.38 88888.00 2007-07-04 00:32:10.000 185 12376.00 85.30 55405.35 88888.00 2007-07-04 00:32:10.125 185 12375.88 85.25 55405.32 88888.00 2007-07-04 00:32:10.250 185 12375.83 85.25 55405.35 88888.00 2007-07-04 00:32:10.375 185 12375.92 85.33 55405.38 88888.00 2007-07-04 00:32:10.500 185 12375.98 85.33 55405.38 88888.00 2007-07-04 00:32:10.625 185 12376.00 85.42 55405.40 88888.00 2007-07-04 00:32:10.750 185 12375.98 85.42 55405.40 88888.00 2007-07-04 00:32:10.875 185 12376.00 85.42 55405.43 88888.00 2007-07-04 00:32:11.000 185 12376.00 85.45 55405.43 88888.00 2007-07-04 00:32:11.125 185 12376.00 85.50 55405.43 88888.00 2007-07-04 00:32:11.250 185 12375.95 85.45 55405.43 88888.00 2007-07-04 00:32:11.375 185 12375.98 85.50 55405.43 88888.00 2007-07-04 00:32:11.500 185 12375.98 85.55 55405.45 88888.00 2007-07-04 00:32:11.625 185 12375.98 85.58 55405.40 88888.00 2007-07-04 00:32:11.750 185 12376.02 85.58 55405.43 88888.00 2007-07-04 00:32:11.875 185 12375.98 85.62 55405.43 88888.00 2007-07-04 00:32:12.000 185 12375.98 85.60 55405.45 88888.00 2007-07-04 00:32:12.125 185 12376.00 85.60 55405.47 88888.00 2007-07-04 00:32:12.250 185 12376.08 85.60 55405.50 88888.00 2007-07-04 00:32:12.375 185 12376.08 85.65 55405.47 88888.00 2007-07-04 00:32:12.500 185 12376.02 85.72 55405.53 88888.00 2007-07-04 00:32:12.625 185 12376.02 85.78 55405.50 88888.00 2007-07-04 00:32:12.750 185 12376.02 85.75 55405.53 88888.00 2007-07-04 00:32:12.875 185 12376.05 85.78 55405.55 88888.00 2007-07-04 00:32:13.000 185 12376.05 85.85 55405.55 88888.00 2007-07-04 00:32:13.125 185 12375.98 85.85 55405.55 88888.00 2007-07-04 00:32:13.250 185 12375.88 85.83 55405.55 88888.00 2007-07-04 00:32:13.375 185 12375.88 85.88 55405.55 88888.00 2007-07-04 00:32:13.500 185 12375.95 85.85 55405.57 88888.00 2007-07-04 00:32:13.625 185 12376.02 85.90 55405.62 88888.00 2007-07-04 00:32:13.750 185 12376.08 86.00 55405.57 88888.00 2007-07-04 00:32:13.875 185 12376.05 86.05 55405.60 88888.00 2007-07-04 00:32:14.000 185 12376.08 86.08 55405.65 88888.00 2007-07-04 00:32:14.125 185 12376.05 86.05 55405.65 88888.00 2007-07-04 00:32:14.250 185 12376.02 86.00 55405.62 88888.00 2007-07-04 00:32:14.375 185 12376.00 86.03 55405.62 88888.00 2007-07-04 00:32:14.500 185 12376.00 86.10 55405.65 88888.00 2007-07-04 00:32:14.625 185 12376.10 86.15 55405.68 88888.00 2007-07-04 00:32:14.750 185 12376.05 86.15 55405.65 88888.00 2007-07-04 00:32:14.875 185 12375.98 86.15 55405.68 88888.00 2007-07-04 00:32:15.000 185 12376.02 86.20 55405.68 88888.00 2007-07-04 00:32:15.125 185 12376.08 86.20 55405.70 88888.00 2007-07-04 00:32:15.250 185 12376.08 86.20 55405.72 88888.00 2007-07-04 00:32:15.375 185 12376.05 86.25 55405.72 88888.00 2007-07-04 00:32:15.500 185 12376.08 86.25 55405.70 88888.00 2007-07-04 00:32:15.625 185 12375.98 86.22 55405.70 88888.00 2007-07-04 00:32:15.750 185 12375.95 86.22 55405.72 88888.00 2007-07-04 00:32:15.875 185 12376.02 86.28 55405.72 88888.00 2007-07-04 00:32:16.000 185 12376.02 86.28 55405.72 88888.00 2007-07-04 00:32:16.125 185 12376.10 86.33 55405.75 88888.00 2007-07-04 00:32:16.250 185 12376.08 86.30 55405.78 88888.00 2007-07-04 00:32:16.375 185 12376.12 86.35 55405.80 88888.00 2007-07-04 00:32:16.500 185 12376.10 86.38 55405.80 88888.00 2007-07-04 00:32:16.625 185 12376.10 86.35 55405.80 88888.00 2007-07-04 00:32:16.750 185 12376.12 86.33 55405.78 88888.00 2007-07-04 00:32:16.875 185 12376.12 86.38 55405.80 88888.00 2007-07-04 00:32:17.000 185 12376.08 86.40 55405.85 88888.00 2007-07-04 00:32:17.125 185 12376.05 86.38 55405.88 88888.00 2007-07-04 00:32:17.250 185 12376.08 86.38 55405.85 88888.00 2007-07-04 00:32:17.375 185 12376.12 86.42 55405.85 88888.00 2007-07-04 00:32:17.500 185 12376.17 86.40 55405.88 88888.00 2007-07-04 00:32:17.625 185 12376.20 86.45 55405.90 88888.00 2007-07-04 00:32:17.750 185 12376.12 86.42 55405.95 88888.00 2007-07-04 00:32:17.875 185 12376.10 86.50 55405.95 88888.00 2007-07-04 00:32:18.000 185 12376.12 86.50 55405.95 88888.00 2007-07-04 00:32:18.125 185 12376.17 86.47 55405.95 88888.00 2007-07-04 00:32:18.250 185 12376.15 86.40 55405.95 88888.00 2007-07-04 00:32:18.375 185 12376.23 86.47 55405.95 88888.00 2007-07-04 00:32:18.500 185 12376.30 86.58 55405.97 88888.00 2007-07-04 00:32:18.625 185 12376.35 86.60 55406.00 88888.00 2007-07-04 00:32:18.750 185 12376.33 86.55 55405.97 88888.00 2007-07-04 00:32:18.875 185 12376.25 86.50 55405.97 88888.00 2007-07-04 00:32:19.000 185 12376.27 86.47 55405.97 88888.00 2007-07-04 00:32:19.125 185 12376.25 86.50 55406.03 88888.00 2007-07-04 00:32:19.250 185 12376.23 86.47 55406.05 88888.00 2007-07-04 00:32:19.375 185 12376.33 86.53 55406.07 88888.00 2007-07-04 00:32:19.500 185 12376.40 86.58 55406.07 88888.00 2007-07-04 00:32:19.625 185 12376.33 86.50 55406.05 88888.00 2007-07-04 00:32:19.750 185 12376.30 86.47 55406.05 88888.00 2007-07-04 00:32:19.875 185 12376.35 86.50 55406.10 88888.00 2007-07-04 00:32:20.000 185 12376.38 86.55 55406.10 88888.00 2007-07-04 00:32:20.125 185 12376.42 86.58 55406.12 88888.00 2007-07-04 00:32:20.250 185 12376.38 86.53 55406.10 88888.00 2007-07-04 00:32:20.375 185 12376.33 86.50 55406.07 88888.00 2007-07-04 00:32:20.500 185 12376.35 86.45 55406.10 88888.00 2007-07-04 00:32:20.625 185 12376.45 86.47 55406.12 88888.00 2007-07-04 00:32:20.750 185 12376.42 86.53 55406.15 88888.00 2007-07-04 00:32:20.875 185 12376.42 86.50 55406.15 88888.00 2007-07-04 00:32:21.000 185 12376.45 86.53 55406.15 88888.00 2007-07-04 00:32:21.125 185 12376.42 86.47 55406.12 88888.00 2007-07-04 00:32:21.250 185 12376.42 86.45 55406.20 88888.00 2007-07-04 00:32:21.375 185 12376.52 86.53 55406.22 88888.00 2007-07-04 00:32:21.500 185 12376.50 86.55 55406.22 88888.00 2007-07-04 00:32:21.625 185 12376.48 86.47 55406.20 88888.00 2007-07-04 00:32:21.750 185 12376.42 86.45 55406.20 88888.00 2007-07-04 00:32:21.875 185 12376.48 86.45 55406.22 88888.00 2007-07-04 00:32:22.000 185 12376.60 86.47 55406.22 88888.00 2007-07-04 00:32:22.125 185 12376.60 86.42 55406.28 88888.00 2007-07-04 00:32:22.250 185 12376.45 86.40 55406.28 88888.00 2007-07-04 00:32:22.375 185 12376.48 86.42 55406.28 88888.00 2007-07-04 00:32:22.500 185 12376.55 86.42 55406.25 88888.00 2007-07-04 00:32:22.625 185 12376.52 86.40 55406.30 88888.00 2007-07-04 00:32:22.750 185 12376.55 86.45 55406.30 88888.00 2007-07-04 00:32:22.875 185 12376.50 86.40 55406.30 88888.00 2007-07-04 00:32:23.000 185 12376.50 86.38 55406.30 88888.00 2007-07-04 00:32:23.125 185 12376.55 86.40 55406.35 88888.00 2007-07-04 00:32:23.250 185 12376.58 86.35 55406.32 88888.00 2007-07-04 00:32:23.375 185 12376.65 86.38 55406.32 88888.00 2007-07-04 00:32:23.500 185 12376.55 86.35 55406.35 88888.00 2007-07-04 00:32:23.625 185 12376.52 86.33 55406.32 88888.00 2007-07-04 00:32:23.750 185 12376.65 86.38 55406.35 88888.00 2007-07-04 00:32:23.875 185 12376.70 86.33 55406.38 88888.00 2007-07-04 00:32:24.000 185 12376.67 86.33 55406.40 88888.00 2007-07-04 00:32:24.125 185 12376.62 86.30 55406.43 88888.00 2007-07-04 00:32:24.250 185 12376.67 86.35 55406.45 88888.00 2007-07-04 00:32:24.375 185 12376.75 86.38 55406.43 88888.00 2007-07-04 00:32:24.500 185 12376.73 86.33 55406.40 88888.00 2007-07-04 00:32:24.625 185 12376.77 86.30 55406.38 88888.00 2007-07-04 00:32:24.750 185 12376.83 86.25 55406.43 88888.00 2007-07-04 00:32:24.875 185 12376.88 86.22 55406.43 88888.00 2007-07-04 00:32:25.000 185 12376.88 86.20 55406.45 88888.00 2007-07-04 00:32:25.125 185 12376.88 86.22 55406.47 88888.00 2007-07-04 00:32:25.250 185 12376.83 86.22 55406.45 88888.00 2007-07-04 00:32:25.375 185 12376.85 86.17 55406.45 88888.00 2007-07-04 00:32:25.500 185 12376.90 86.12 55406.47 88888.00 2007-07-04 00:32:25.625 185 12376.85 86.15 55406.47 88888.00 2007-07-04 00:32:25.750 185 12376.88 86.15 55406.47 88888.00 2007-07-04 00:32:25.875 185 12376.95 86.15 55406.50 88888.00 2007-07-04 00:32:26.000 185 12376.90 86.10 55406.47 88888.00 2007-07-04 00:32:26.125 185 12376.88 86.05 55406.50 88888.00 2007-07-04 00:32:26.250 185 12376.88 86.03 55406.53 88888.00 2007-07-04 00:32:26.375 185 12376.95 86.00 55406.50 88888.00 2007-07-04 00:32:26.500 185 12376.98 86.00 55406.55 88888.00 2007-07-04 00:32:26.625 185 12377.05 85.97 55406.57 88888.00 2007-07-04 00:32:26.750 185 12377.00 85.95 55406.60 88888.00 2007-07-04 00:32:26.875 185 12377.02 85.97 55406.57 88888.00 2007-07-04 00:32:27.000 185 12377.12 85.97 55406.57 88888.00 2007-07-04 00:32:27.125 185 12377.12 85.92 55406.57 88888.00 2007-07-04 00:32:27.250 185 12377.12 85.88 55406.57 88888.00 2007-07-04 00:32:27.375 185 12377.12 85.88 55406.57 88888.00 2007-07-04 00:32:27.500 185 12377.12 85.90 55406.57 88888.00 2007-07-04 00:32:27.625 185 12377.12 85.80 55406.60 88888.00 2007-07-04 00:32:27.750 185 12377.12 85.78 55406.60 88888.00 2007-07-04 00:32:27.875 185 12377.12 85.83 55406.65 88888.00 2007-07-04 00:32:28.000 185 12377.17 85.83 55406.62 88888.00 2007-07-04 00:32:28.125 185 12377.23 85.80 55406.60 88888.00 2007-07-04 00:32:28.250 185 12377.20 85.72 55406.62 88888.00 2007-07-04 00:32:28.375 185 12377.30 85.67 55406.65 88888.00 2007-07-04 00:32:28.500 185 12377.30 85.70 55406.68 88888.00 2007-07-04 00:32:28.625 185 12377.25 85.70 55406.68 88888.00 2007-07-04 00:32:28.750 185 12377.23 85.67 55406.68 88888.00 2007-07-04 00:32:28.875 185 12377.27 85.62 55406.70 88888.00 2007-07-04 00:32:29.000 185 12377.42 85.67 55406.68 88888.00 2007-07-04 00:32:29.125 185 12377.52 85.65 55406.72 88888.00 2007-07-04 00:32:29.250 185 12377.48 85.55 55406.70 88888.00 2007-07-04 00:32:29.375 185 12377.42 85.53 55406.70 88888.00 2007-07-04 00:32:29.500 185 12377.40 85.55 55406.68 88888.00 2007-07-04 00:32:29.625 185 12377.42 85.55 55406.68 88888.00 2007-07-04 00:32:29.750 185 12377.52 85.55 55406.72 88888.00 2007-07-04 00:32:29.875 185 12377.60 85.58 55406.72 88888.00 2007-07-04 00:32:30.000 185 12377.55 85.53 55406.72 88888.00 2007-07-04 00:32:30.125 185 12377.52 85.45 55406.72 88888.00 2007-07-04 00:32:30.250 185 12377.50 85.47 55406.78 88888.00 2007-07-04 00:32:30.375 185 12377.55 85.50 55406.78 88888.00 2007-07-04 00:32:30.500 185 12377.55 85.47 55406.80 88888.00 2007-07-04 00:32:30.625 185 12377.55 85.45 55406.80 88888.00 2007-07-04 00:32:30.750 185 12377.58 85.42 55406.78 88888.00 2007-07-04 00:32:30.875 185 12377.62 85.42 55406.80 88888.00 2007-07-04 00:32:31.000 185 12377.58 85.35 55406.80 88888.00 2007-07-04 00:32:31.125 185 12377.58 85.35 55406.82 88888.00 2007-07-04 00:32:31.250 185 12377.65 85.33 55406.82 88888.00 2007-07-04 00:32:31.375 185 12377.75 85.33 55406.85 88888.00 2007-07-04 00:32:31.500 185 12377.73 85.28 55406.82 88888.00 2007-07-04 00:32:31.625 185 12377.73 85.25 55406.88 88888.00 2007-07-04 00:32:31.750 185 12377.80 85.30 55406.90 88888.00 2007-07-04 00:32:31.875 185 12377.83 85.33 55406.90 88888.00 2007-07-04 00:32:32.000 185 12377.77 85.22 55406.88 88888.00 2007-07-04 00:32:32.125 185 12377.70 85.15 55406.90 88888.00 2007-07-04 00:32:32.250 185 12377.73 85.15 55406.90 88888.00 2007-07-04 00:32:32.375 185 12377.73 85.20 55406.90 88888.00 2007-07-04 00:32:32.500 185 12377.70 85.15 55406.85 88888.00 2007-07-04 00:32:32.625 185 12377.73 85.12 55406.85 88888.00 2007-07-04 00:32:32.750 185 12377.83 85.08 55406.88 88888.00 2007-07-04 00:32:32.875 185 12377.83 85.05 55406.88 88888.00 2007-07-04 00:32:33.000 185 12377.88 85.08 55406.90 88888.00 2007-07-04 00:32:33.125 185 12377.83 85.03 55406.93 88888.00 2007-07-04 00:32:33.250 185 12377.80 84.97 55406.90 88888.00 2007-07-04 00:32:33.375 185 12377.90 84.97 55406.90 88888.00 2007-07-04 00:32:33.500 185 12377.95 85.03 55406.93 88888.00 2007-07-04 00:32:33.625 185 12377.98 85.03 55406.95 88888.00 2007-07-04 00:32:33.750 185 12377.92 85.00 55406.95 88888.00 2007-07-04 00:32:33.875 185 12377.92 84.95 55407.00 88888.00 2007-07-04 00:32:34.000 185 12377.92 84.90 55407.00 88888.00 2007-07-04 00:32:34.125 185 12377.90 84.85 55407.00 88888.00 2007-07-04 00:32:34.250 185 12377.90 84.83 55407.00 88888.00 2007-07-04 00:32:34.375 185 12377.92 84.85 55407.00 88888.00 2007-07-04 00:32:34.500 185 12377.95 84.90 55407.00 88888.00 2007-07-04 00:32:34.625 185 12377.98 84.92 55407.00 88888.00 2007-07-04 00:32:34.750 185 12377.92 84.85 55407.00 88888.00 2007-07-04 00:32:34.875 185 12377.85 84.83 55407.00 88888.00 2007-07-04 00:32:35.000 185 12377.98 84.83 55407.00 88888.00 2007-07-04 00:32:35.125 185 12378.08 84.83 55407.00 88888.00 2007-07-04 00:32:35.250 185 12378.05 84.75 55407.00 88888.00 2007-07-04 00:32:35.375 185 12378.08 84.70 55406.97 88888.00 2007-07-04 00:32:35.500 185 12378.08 84.72 55406.97 88888.00 2007-07-04 00:32:35.625 185 12378.15 84.75 55407.05 88888.00 2007-07-04 00:32:35.750 185 12378.15 84.70 55407.05 88888.00 2007-07-04 00:32:35.875 185 12378.12 84.65 55407.05 88888.00 2007-07-04 00:32:36.000 185 12378.15 84.65 55407.07 88888.00 2007-07-04 00:32:36.125 185 12378.17 84.65 55407.10 88888.00 2007-07-04 00:32:36.250 185 12378.12 84.58 55407.10 88888.00 2007-07-04 00:32:36.375 185 12378.12 84.55 55407.10 88888.00 2007-07-04 00:32:36.500 185 12378.10 84.55 55407.12 88888.00 2007-07-04 00:32:36.625 185 12378.20 84.58 55407.15 88888.00 2007-07-04 00:32:36.750 185 12378.25 84.58 55407.15 88888.00 2007-07-04 00:32:36.875 185 12378.25 84.53 55407.12 88888.00 2007-07-04 00:32:37.000 185 12378.27 84.60 55407.12 88888.00 2007-07-04 00:32:37.125 185 12378.30 84.60 55407.15 88888.00 2007-07-04 00:32:37.250 185 12378.23 84.55 55407.18 88888.00 2007-07-04 00:32:37.375 185 12378.27 84.50 55407.18 88888.00 2007-07-04 00:32:37.500 185 12378.27 84.50 55407.15 88888.00 2007-07-04 00:32:37.625 185 12378.27 84.50 55407.15 88888.00 2007-07-04 00:32:37.750 185 12378.30 84.47 55407.15 88888.00 2007-07-04 00:32:37.875 185 12378.38 84.47 55407.18 88888.00 2007-07-04 00:32:38.000 185 12378.35 84.45 55407.18 88888.00 2007-07-04 00:32:38.125 185 12378.33 84.42 55407.22 88888.00 2007-07-04 00:32:38.250 185 12378.27 84.35 55407.22 88888.00 2007-07-04 00:32:38.375 185 12378.33 84.40 55407.22 88888.00 2007-07-04 00:32:38.500 185 12378.33 84.40 55407.22 88888.00 2007-07-04 00:32:38.625 185 12378.33 84.40 55407.22 88888.00 2007-07-04 00:32:38.750 185 12378.25 84.35 55407.20 88888.00 2007-07-04 00:32:38.875 185 12378.25 84.30 55407.22 88888.00 2007-07-04 00:32:39.000 185 12378.30 84.28 55407.22 88888.00 2007-07-04 00:32:39.125 185 12378.30 84.33 55407.22 88888.00 2007-07-04 00:32:39.250 185 12378.33 84.30 55407.25 88888.00 2007-07-04 00:32:39.375 185 12378.38 84.35 55407.28 88888.00 2007-07-04 00:32:39.500 185 12378.42 84.35 55407.25 88888.00 2007-07-04 00:32:39.625 185 12378.40 84.33 55407.28 88888.00 2007-07-04 00:32:39.750 185 12378.42 84.30 55407.22 88888.00 2007-07-04 00:32:39.875 185 12378.38 84.30 55407.22 88888.00 2007-07-04 00:32:40.000 185 12378.42 84.28 55407.20 88888.00 2007-07-04 00:32:40.125 185 12378.42 84.33 55407.25 88888.00 2007-07-04 00:32:40.250 185 12378.45 84.33 55407.25 88888.00 2007-07-04 00:32:40.375 185 12378.50 84.30 55407.28 88888.00 2007-07-04 00:32:40.500 185 12378.50 84.25 55407.28 88888.00 2007-07-04 00:32:40.625 185 12378.50 84.25 55407.25 88888.00 2007-07-04 00:32:40.750 185 12378.55 84.25 55407.28 88888.00 2007-07-04 00:32:40.875 185 12378.60 84.28 55407.30 88888.00 2007-07-04 00:32:41.000 185 12378.62 84.28 55407.28 88888.00 2007-07-04 00:32:41.125 185 12378.62 84.28 55407.28 88888.00 2007-07-04 00:32:41.250 185 12378.62 84.25 55407.30 88888.00 2007-07-04 00:32:41.375 185 12378.67 84.22 55407.30 88888.00 2007-07-04 00:32:41.500 185 12378.75 84.22 55407.30 88888.00 2007-07-04 00:32:41.625 185 12378.88 84.20 55407.30 88888.00 2007-07-04 00:32:41.750 185 12378.88 84.22 55407.30 88888.00 2007-07-04 00:32:41.875 185 12378.77 84.22 55407.35 88888.00 2007-07-04 00:32:42.000 185 12378.77 84.20 55407.32 88888.00 2007-07-04 00:32:42.125 185 12378.77 84.17 55407.35 88888.00 2007-07-04 00:32:42.250 185 12378.83 84.10 55407.35 88888.00 2007-07-04 00:32:42.375 185 12378.88 84.12 55407.38 88888.00 2007-07-04 00:32:42.500 185 12378.92 84.12 55407.35 88888.00 2007-07-04 00:32:42.625 185 12378.92 84.17 55407.32 88888.00 2007-07-04 00:32:42.750 185 12378.90 84.15 55407.35 88888.00 2007-07-04 00:32:42.875 185 12378.88 84.10 55407.35 88888.00 2007-07-04 00:32:43.000 185 12378.88 84.12 55407.35 88888.00 2007-07-04 00:32:43.125 185 12378.95 84.12 55407.38 88888.00 2007-07-04 00:32:43.250 185 12378.98 84.10 55407.40 88888.00 2007-07-04 00:32:43.375 185 12379.00 84.05 55407.38 88888.00 2007-07-04 00:32:43.500 185 12379.00 84.05 55407.38 88888.00 2007-07-04 00:32:43.625 185 12379.12 84.08 55407.40 88888.00 2007-07-04 00:32:43.750 185 12379.20 84.10 55407.40 88888.00 2007-07-04 00:32:43.875 185 12379.20 84.08 55407.40 88888.00 2007-07-04 00:32:44.000 185 12379.15 84.05 55407.40 88888.00 2007-07-04 00:32:44.125 185 12379.15 84.10 55407.40 88888.00 2007-07-04 00:32:44.250 185 12379.20 84.10 55407.45 88888.00 2007-07-04 00:32:44.375 185 12379.27 84.08 55407.43 88888.00 2007-07-04 00:32:44.500 185 12379.27 84.05 55407.43 88888.00 2007-07-04 00:32:44.625 185 12379.27 84.03 55407.43 88888.00 2007-07-04 00:32:44.750 185 12379.35 84.05 55407.45 88888.00 2007-07-04 00:32:44.875 185 12379.38 84.10 55407.45 88888.00 2007-07-04 00:32:45.000 185 12379.38 84.05 55407.43 88888.00 2007-07-04 00:32:45.125 185 12379.40 84.03 55407.45 88888.00 2007-07-04 00:32:45.250 185 12379.40 84.05 55407.47 88888.00 2007-07-04 00:32:45.375 185 12379.40 84.05 55407.47 88888.00 2007-07-04 00:32:45.500 185 12379.40 83.97 55407.45 88888.00 2007-07-04 00:32:45.625 185 12379.48 83.97 55407.50 88888.00 2007-07-04 00:32:45.750 185 12379.58 83.97 55407.45 88888.00 2007-07-04 00:32:45.875 185 12379.60 84.00 55407.45 88888.00 2007-07-04 00:32:46.000 185 12379.55 84.03 55407.45 88888.00 2007-07-04 00:32:46.125 185 12379.55 84.00 55407.47 88888.00 2007-07-04 00:32:46.250 185 12379.58 84.00 55407.47 88888.00 2007-07-04 00:32:46.375 185 12379.65 84.00 55407.45 88888.00 2007-07-04 00:32:46.500 185 12379.75 84.00 55407.45 88888.00 2007-07-04 00:32:46.625 185 12379.83 84.03 55407.53 88888.00 2007-07-04 00:32:46.750 185 12379.85 83.97 55407.53 88888.00 2007-07-04 00:32:46.875 185 12379.83 83.92 55407.50 88888.00 2007-07-04 00:32:47.000 185 12379.77 83.92 55407.47 88888.00 2007-07-04 00:32:47.125 185 12379.75 83.95 55407.47 88888.00 2007-07-04 00:32:47.250 185 12379.80 83.97 55407.53 88888.00 2007-07-04 00:32:47.375 185 12379.77 83.95 55407.53 88888.00 2007-07-04 00:32:47.500 185 12379.77 83.92 55407.53 88888.00 2007-07-04 00:32:47.625 185 12379.80 83.92 55407.53 88888.00 2007-07-04 00:32:47.750 185 12379.92 83.90 55407.53 88888.00 2007-07-04 00:32:47.875 185 12379.95 83.88 55407.53 88888.00 2007-07-04 00:32:48.000 185 12379.92 83.88 55407.53 88888.00 2007-07-04 00:32:48.125 185 12379.95 83.90 55407.55 88888.00 2007-07-04 00:32:48.250 185 12380.00 83.90 55407.53 88888.00 2007-07-04 00:32:48.375 185 12380.02 83.90 55407.53 88888.00 2007-07-04 00:32:48.500 185 12380.02 83.83 55407.55 88888.00 2007-07-04 00:32:48.625 185 12380.02 83.72 55407.57 88888.00 2007-07-04 00:32:48.750 185 12380.02 83.80 55407.55 88888.00 2007-07-04 00:32:48.875 185 12380.05 83.80 55407.57 88888.00 2007-07-04 00:32:49.000 185 12380.05 83.78 55407.57 88888.00 2007-07-04 00:32:49.125 185 12380.02 83.72 55407.57 88888.00 2007-07-04 00:32:49.250 185 12380.08 83.70 55407.57 88888.00 2007-07-04 00:32:49.375 185 12380.15 83.70 55407.55 88888.00 2007-07-04 00:32:49.500 185 12380.20 83.70 55407.57 88888.00 2007-07-04 00:32:49.625 185 12380.27 83.72 55407.60 88888.00 2007-07-04 00:32:49.750 185 12380.30 83.72 55407.60 88888.00 2007-07-04 00:32:49.875 185 12380.38 83.67 55407.57 88888.00 2007-07-04 00:32:50.000 185 12380.38 83.67 55407.60 88888.00 2007-07-04 00:32:50.125 185 12380.30 83.67 55407.60 88888.00 2007-07-04 00:32:50.250 185 12380.25 83.65 55407.62 88888.00 2007-07-04 00:32:50.375 185 12380.33 83.62 55407.62 88888.00 2007-07-04 00:32:50.500 185 12380.38 83.58 55407.65 88888.00 2007-07-04 00:32:50.625 185 12380.45 83.58 55407.62 88888.00 2007-07-04 00:32:50.750 185 12380.48 83.58 55407.68 88888.00 2007-07-04 00:32:50.875 185 12380.40 83.53 55407.70 88888.00 2007-07-04 00:32:51.000 185 12380.38 83.53 55407.65 88888.00 2007-07-04 00:32:51.125 185 12380.48 83.58 55407.70 88888.00 2007-07-04 00:32:51.250 185 12380.48 83.53 55407.70 88888.00 2007-07-04 00:32:51.375 185 12380.50 83.50 55407.68 88888.00 2007-07-04 00:32:51.500 185 12380.48 83.45 55407.68 88888.00 2007-07-04 00:32:51.625 185 12380.50 83.40 55407.65 88888.00 2007-07-04 00:32:51.750 185 12380.48 83.40 55407.68 88888.00 2007-07-04 00:32:51.875 185 12380.52 83.45 55407.72 88888.00 2007-07-04 00:32:52.000 185 12380.60 83.47 55407.75 88888.00 2007-07-04 00:32:52.125 185 12380.67 83.50 55407.72 88888.00 2007-07-04 00:32:52.250 185 12380.73 83.42 55407.72 88888.00 2007-07-04 00:32:52.375 185 12380.77 83.45 55407.72 88888.00 2007-07-04 00:32:52.500 185 12380.77 83.45 55407.72 88888.00 2007-07-04 00:32:52.625 185 12380.83 83.42 55407.78 88888.00 2007-07-04 00:32:52.750 185 12380.85 83.40 55407.75 88888.00 2007-07-04 00:32:52.875 185 12380.83 83.42 55407.72 88888.00 2007-07-04 00:32:53.000 185 12380.80 83.40 55407.72 88888.00 2007-07-04 00:32:53.125 185 12380.85 83.40 55407.78 88888.00 2007-07-04 00:32:53.250 185 12380.88 83.33 55407.80 88888.00 2007-07-04 00:32:53.375 185 12380.92 83.30 55407.78 88888.00 2007-07-04 00:32:53.500 185 12380.88 83.30 55407.78 88888.00 2007-07-04 00:32:53.625 185 12380.88 83.30 55407.80 88888.00 2007-07-04 00:32:53.750 185 12380.92 83.35 55407.82 88888.00 2007-07-04 00:32:53.875 185 12381.05 83.40 55407.80 88888.00 2007-07-04 00:32:54.000 185 12381.05 83.38 55407.78 88888.00 2007-07-04 00:32:54.125 185 12380.98 83.30 55407.78 88888.00 2007-07-04 00:32:54.250 185 12380.98 83.28 55407.78 88888.00 2007-07-04 00:32:54.375 185 12381.05 83.33 55407.78 88888.00 2007-07-04 00:32:54.500 185 12381.10 83.40 55407.82 88888.00 2007-07-04 00:32:54.625 185 12381.10 83.38 55407.82 88888.00 2007-07-04 00:32:54.750 185 12381.10 83.33 55407.82 88888.00 2007-07-04 00:32:54.875 185 12381.08 83.25 55407.80 88888.00 2007-07-04 00:32:55.000 185 12381.12 83.30 55407.78 88888.00 2007-07-04 00:32:55.125 185 12381.12 83.30 55407.82 88888.00 2007-07-04 00:32:55.250 185 12381.08 83.25 55407.80 88888.00 2007-07-04 00:32:55.375 185 12381.15 83.28 55407.80 88888.00 2007-07-04 00:32:55.500 185 12381.20 83.30 55407.82 88888.00 2007-07-04 00:32:55.625 185 12381.25 83.30 55407.82 88888.00 2007-07-04 00:32:55.750 185 12381.23 83.25 55407.85 88888.00 2007-07-04 00:32:55.875 185 12381.27 83.20 55407.85 88888.00 2007-07-04 00:32:56.000 185 12381.27 83.20 55407.82 88888.00 2007-07-04 00:32:56.125 185 12381.20 83.22 55407.85 88888.00 2007-07-04 00:32:56.250 185 12381.23 83.22 55407.90 88888.00 2007-07-04 00:32:56.375 185 12381.25 83.25 55407.90 88888.00 2007-07-04 00:32:56.500 185 12381.25 83.28 55407.90 88888.00 2007-07-04 00:32:56.625 185 12381.33 83.20 55407.85 88888.00 2007-07-04 00:32:56.750 185 12381.40 83.20 55407.85 88888.00 2007-07-04 00:32:56.875 185 12381.40 83.25 55407.90 88888.00 2007-07-04 00:32:57.000 185 12381.33 83.25 55407.93 88888.00 2007-07-04 00:32:57.125 185 12381.30 83.22 55407.90 88888.00 2007-07-04 00:32:57.250 185 12381.30 83.17 55407.88 88888.00 2007-07-04 00:32:57.375 185 12381.35 83.20 55407.88 88888.00 2007-07-04 00:32:57.500 185 12381.35 83.20 55407.90 88888.00 2007-07-04 00:32:57.625 185 12381.42 83.25 55407.90 88888.00 2007-07-04 00:32:57.750 185 12381.50 83.30 55407.93 88888.00 2007-07-04 00:32:57.875 185 12381.50 83.25 55407.93 88888.00 2007-07-04 00:32:58.000 185 12381.50 83.25 55407.95 88888.00 2007-07-04 00:32:58.125 185 12381.50 83.28 55407.95 88888.00 2007-07-04 00:32:58.250 185 12381.52 83.28 55407.95 88888.00 2007-07-04 00:32:58.375 185 12381.50 83.25 55407.95 88888.00 2007-07-04 00:32:58.500 185 12381.50 83.20 55407.93 88888.00 2007-07-04 00:32:58.625 185 12381.52 83.20 55407.95 88888.00 2007-07-04 00:32:58.750 185 12381.58 83.22 55407.97 88888.00 2007-07-04 00:32:58.875 185 12381.65 83.25 55408.00 88888.00 2007-07-04 00:32:59.000 185 12381.70 83.33 55408.00 88888.00 2007-07-04 00:32:59.125 185 12381.73 83.28 55408.00 88888.00 2007-07-04 00:32:59.250 185 12381.75 83.28 55408.03 88888.00 2007-07-04 00:32:59.375 185 12381.80 83.30 55408.03 88888.00 2007-07-04 00:32:59.500 185 12381.75 83.30 55408.00 88888.00 2007-07-04 00:32:59.625 185 12381.67 83.33 55408.00 88888.00 2007-07-04 00:32:59.750 185 12381.70 83.30 55408.00 88888.00 2007-07-04 00:32:59.875 185 12381.67 83.25 55408.00 88888.00 2007-07-04 00:33:00.000 185 12381.75 83.28 55408.00 88888.00 2007-07-04 00:33:00.125 185 12381.90 83.38 55408.05 88888.00 2007-07-04 00:33:00.250 185 12381.90 83.35 55408.05 88888.00 2007-07-04 00:33:00.375 185 12381.90 83.35 55408.03 88888.00 2007-07-04 00:33:00.500 185 12381.80 83.35 55408.03 88888.00 2007-07-04 00:33:00.625 185 12381.88 83.38 55408.03 88888.00 2007-07-04 00:33:00.750 185 12381.92 83.35 55408.03 88888.00 2007-07-04 00:33:00.875 185 12381.98 83.35 55408.05 88888.00 2007-07-04 00:33:01.000 185 12381.98 83.35 55408.00 88888.00 2007-07-04 00:33:01.125 185 12382.02 83.38 55408.03 88888.00 2007-07-04 00:33:01.250 185 12382.08 83.40 55408.05 88888.00 2007-07-04 00:33:01.375 185 12382.12 83.47 55408.07 88888.00 2007-07-04 00:33:01.500 185 12382.10 83.47 55408.07 88888.00 2007-07-04 00:33:01.625 185 12382.15 83.45 55408.07 88888.00 2007-07-04 00:33:01.750 185 12382.10 83.40 55408.05 88888.00 2007-07-04 00:33:01.875 185 12382.12 83.42 55408.05 88888.00 2007-07-04 00:33:02.000 185 12382.12 83.45 55408.07 88888.00 2007-07-04 00:33:02.125 185 12382.17 83.53 55408.10 88888.00 2007-07-04 00:33:02.250 185 12382.15 83.47 55408.10 88888.00 2007-07-04 00:33:02.375 185 12382.17 83.45 55408.10 88888.00 2007-07-04 00:33:02.500 185 12382.25 83.50 55408.10 88888.00 2007-07-04 00:33:02.625 185 12382.38 83.50 55408.12 88888.00 2007-07-04 00:33:02.750 185 12382.35 83.50 55408.15 88888.00 2007-07-04 00:33:02.875 185 12382.33 83.50 55408.15 88888.00 2007-07-04 00:33:03.000 185 12382.38 83.47 55408.15 88888.00 2007-07-04 00:33:03.125 185 12382.40 83.45 55408.12 88888.00 2007-07-04 00:33:03.250 185 12382.38 83.53 55408.15 88888.00 2007-07-04 00:33:03.375 185 12382.45 83.58 55408.12 88888.00 2007-07-04 00:33:03.500 185 12382.48 83.55 55408.15 88888.00 2007-07-04 00:33:03.625 185 12382.50 83.58 55408.15 88888.00 2007-07-04 00:33:03.750 185 12382.55 83.58 55408.12 88888.00 2007-07-04 00:33:03.875 185 12382.60 83.58 55408.12 88888.00 2007-07-04 00:33:04.000 185 12382.62 83.60 55408.15 88888.00 2007-07-04 00:33:04.125 185 12382.62 83.60 55408.18 88888.00 2007-07-04 00:33:04.250 185 12382.65 83.58 55408.18 88888.00 2007-07-04 00:33:04.375 185 12382.67 83.60 55408.22 88888.00 2007-07-04 00:33:04.500 185 12382.67 83.58 55408.18 88888.00 2007-07-04 00:33:04.625 185 12382.73 83.58 55408.18 88888.00 2007-07-04 00:33:04.750 185 12382.80 83.62 55408.20 88888.00 2007-07-04 00:33:04.875 185 12382.90 83.62 55408.20 88888.00 2007-07-04 00:33:05.000 185 12382.90 83.62 55408.20 88888.00 2007-07-04 00:33:05.125 185 12382.90 83.58 55408.20 88888.00 2007-07-04 00:33:05.250 185 12382.92 83.62 55408.22 88888.00 2007-07-04 00:33:05.375 185 12382.98 83.62 55408.25 88888.00 2007-07-04 00:33:05.500 185 12382.98 83.62 55408.22 88888.00 2007-07-04 00:33:05.625 185 12382.98 83.65 55408.25 88888.00 2007-07-04 00:33:05.750 185 12383.05 83.65 55408.25 88888.00 2007-07-04 00:33:05.875 185 12383.12 83.67 55408.22 88888.00 2007-07-04 00:33:06.000 185 12383.15 83.72 55408.22 88888.00 2007-07-04 00:33:06.125 185 12383.10 83.70 55408.20 88888.00 2007-07-04 00:33:06.250 185 12383.08 83.65 55408.20 88888.00 2007-07-04 00:33:06.375 185 12383.15 83.62 55408.20 88888.00 2007-07-04 00:33:06.500 185 12383.20 83.67 55408.22 88888.00 2007-07-04 00:33:06.625 185 12383.17 83.67 55408.20 88888.00 2007-07-04 00:33:06.750 185 12383.20 83.65 55408.25 88888.00 2007-07-04 00:33:06.875 185 12383.23 83.62 55408.22 88888.00 2007-07-04 00:33:07.000 185 12383.27 83.67 55408.25 88888.00 2007-07-04 00:33:07.125 185 12383.33 83.67 55408.22 88888.00 2007-07-04 00:33:07.250 185 12383.35 83.70 55408.25 88888.00 2007-07-04 00:33:07.375 185 12383.40 83.75 55408.25 88888.00 2007-07-04 00:33:07.500 185 12383.40 83.75 55408.28 88888.00 2007-07-04 00:33:07.625 185 12383.40 83.70 55408.28 88888.00 2007-07-04 00:33:07.750 185 12383.42 83.65 55408.28 88888.00 2007-07-04 00:33:07.875 185 12383.50 83.62 55408.28 88888.00 2007-07-04 00:33:08.000 185 12383.58 83.62 55408.25 88888.00 2007-07-04 00:33:08.125 185 12383.60 83.67 55408.28 88888.00 2007-07-04 00:33:08.250 185 12383.55 83.67 55408.28 88888.00 2007-07-04 00:33:08.375 185 12383.62 83.67 55408.28 88888.00 2007-07-04 00:33:08.500 185 12383.65 83.70 55408.30 88888.00 2007-07-04 00:33:08.625 185 12383.62 83.67 55408.32 88888.00 2007-07-04 00:33:08.750 185 12383.65 83.67 55408.32 88888.00 2007-07-04 00:33:08.875 185 12383.70 83.62 55408.28 88888.00 2007-07-04 00:33:09.000 185 12383.70 83.58 55408.28 88888.00 2007-07-04 00:33:09.125 185 12383.75 83.65 55408.32 88888.00 2007-07-04 00:33:09.250 185 12383.80 83.67 55408.32 88888.00 2007-07-04 00:33:09.375 185 12383.73 83.65 55408.28 88888.00 2007-07-04 00:33:09.500 185 12383.67 83.58 55408.28 88888.00 2007-07-04 00:33:09.625 185 12383.67 83.62 55408.35 88888.00 2007-07-04 00:33:09.750 185 12383.77 83.70 55408.35 88888.00 2007-07-04 00:33:09.875 185 12383.85 83.70 55408.35 88888.00 2007-07-04 00:33:10.000 185 12383.90 83.72 55408.38 88888.00 2007-07-04 00:33:10.125 185 12383.98 83.70 55408.38 88888.00 2007-07-04 00:33:10.250 185 12384.05 83.67 55408.40 88888.00 2007-07-04 00:33:10.375 185 12384.12 83.62 55408.38 88888.00 2007-07-04 00:33:10.500 185 12384.02 83.58 55408.35 88888.00 2007-07-04 00:33:10.625 185 12384.02 83.62 55408.40 88888.00 2007-07-04 00:33:10.750 185 12384.10 83.65 55408.40 88888.00 2007-07-04 00:33:10.875 185 12384.12 83.60 55408.38 88888.00 2007-07-04 00:33:11.000 185 12384.12 83.53 55408.40 88888.00 2007-07-04 00:33:11.125 185 12384.20 83.55 55408.45 88888.00 2007-07-04 00:33:11.250 185 12384.17 83.60 55408.45 88888.00 2007-07-04 00:33:11.375 185 12384.23 83.62 55408.45 88888.00 2007-07-04 00:33:11.500 185 12384.15 83.58 55408.45 88888.00 2007-07-04 00:33:11.625 185 12384.15 83.55 55408.45 88888.00 2007-07-04 00:33:11.750 185 12384.20 83.53 55408.47 88888.00 2007-07-04 00:33:11.875 185 12384.20 83.50 55408.47 88888.00 2007-07-04 00:33:12.000 185 12384.23 83.53 55408.45 88888.00 2007-07-04 00:33:12.125 185 12384.25 83.58 55408.47 88888.00 2007-07-04 00:33:12.250 185 12384.27 83.58 55408.47 88888.00 2007-07-04 00:33:12.375 185 12384.35 83.58 55408.50 88888.00 2007-07-04 00:33:12.500 185 12384.33 83.55 55408.50 88888.00 2007-07-04 00:33:12.625 185 12384.23 83.53 55408.47 88888.00 2007-07-04 00:33:12.750 185 12384.23 83.50 55408.47 88888.00 2007-07-04 00:33:12.875 185 12384.38 83.50 55408.50 88888.00 2007-07-04 00:33:13.000 185 12384.42 83.47 55408.47 88888.00 2007-07-04 00:33:13.125 185 12384.48 83.40 55408.47 88888.00 2007-07-04 00:33:13.250 185 12384.50 83.42 55408.50 88888.00 2007-07-04 00:33:13.375 185 12384.52 83.42 55408.55 88888.00 2007-07-04 00:33:13.500 185 12384.45 83.40 55408.55 88888.00 2007-07-04 00:33:13.625 185 12384.38 83.35 55408.53 88888.00 2007-07-04 00:33:13.750 185 12384.38 83.35 55408.55 88888.00 2007-07-04 00:33:13.875 185 12384.42 83.33 55408.53 88888.00 2007-07-04 00:33:14.000 185 12384.48 83.28 55408.50 88888.00 2007-07-04 00:33:14.125 185 12384.50 83.33 55408.55 88888.00 2007-07-04 00:33:14.250 185 12384.60 83.40 55408.55 88888.00 2007-07-04 00:33:14.375 185 12384.67 83.38 55408.57 88888.00 2007-07-04 00:33:14.500 185 12384.73 83.35 55408.57 88888.00 2007-07-04 00:33:14.625 185 12384.60 83.33 55408.57 88888.00 2007-07-04 00:33:14.750 185 12384.55 83.33 55408.60 88888.00 2007-07-04 00:33:14.875 185 12384.55 83.30 55408.57 88888.00 2007-07-04 00:33:15.000 185 12384.52 83.28 55408.57 88888.00 2007-07-04 00:33:15.125 185 12384.50 83.25 55408.57 88888.00 2007-07-04 00:33:15.250 185 12384.62 83.28 55408.57 88888.00 2007-07-04 00:33:15.375 185 12384.67 83.25 55408.60 88888.00 2007-07-04 00:33:15.500 185 12384.70 83.25 55408.60 88888.00 2007-07-04 00:33:15.625 185 12384.65 83.30 55408.62 88888.00 2007-07-04 00:33:15.750 185 12384.60 83.30 55408.60 88888.00 2007-07-04 00:33:15.875 185 12384.70 83.33 55408.62 88888.00 2007-07-04 00:33:16.000 185 12384.75 83.28 55408.62 88888.00 2007-07-04 00:33:16.125 185 12384.65 83.22 55408.62 88888.00 2007-07-04 00:33:16.250 185 12384.60 83.17 55408.62 88888.00 2007-07-04 00:33:16.375 185 12384.67 83.20 55408.62 88888.00 2007-07-04 00:33:16.500 185 12384.80 83.17 55408.62 88888.00 2007-07-04 00:33:16.625 185 12384.75 83.20 55408.62 88888.00 2007-07-04 00:33:16.750 185 12384.75 83.20 55408.62 88888.00 2007-07-04 00:33:16.875 185 12384.77 83.15 55408.62 88888.00 2007-07-04 00:33:17.000 185 12384.75 83.15 55408.62 88888.00 2007-07-04 00:33:17.125 185 12384.77 83.17 55408.65 88888.00 2007-07-04 00:33:17.250 185 12384.70 83.15 55408.68 88888.00 2007-07-04 00:33:17.375 185 12384.77 83.15 55408.70 88888.00 2007-07-04 00:33:17.500 185 12384.85 83.20 55408.75 88888.00 2007-07-04 00:33:17.625 185 12384.88 83.17 55408.72 88888.00 2007-07-04 00:33:17.750 185 12384.88 83.10 55408.70 88888.00 2007-07-04 00:33:17.875 185 12384.90 83.12 55408.72 88888.00 2007-07-04 00:33:18.000 185 12384.90 83.15 55408.72 88888.00 2007-07-04 00:33:18.125 185 12384.88 83.12 55408.72 88888.00 2007-07-04 00:33:18.250 185 12384.90 83.12 55408.72 88888.00 2007-07-04 00:33:18.375 185 12384.98 83.10 55408.75 88888.00 2007-07-04 00:33:18.500 185 12384.95 83.08 55408.75 88888.00 2007-07-04 00:33:18.625 185 12384.90 83.08 55408.78 88888.00 2007-07-04 00:33:18.750 185 12385.00 83.10 55408.78 88888.00 2007-07-04 00:33:18.875 185 12385.00 83.10 55408.80 88888.00 2007-07-04 00:33:19.000 185 12385.08 83.10 55408.80 88888.00 2007-07-04 00:33:19.125 185 12385.05 83.05 55408.80 88888.00 2007-07-04 00:33:19.250 185 12385.00 83.03 55408.78 88888.00 2007-07-04 00:33:19.375 185 12385.08 83.08 55408.78 88888.00 2007-07-04 00:33:19.500 185 12385.10 83.08 55408.80 88888.00 2007-07-04 00:33:19.625 185 12385.15 83.08 55408.82 88888.00 2007-07-04 00:33:19.750 185 12385.20 83.10 55408.82 88888.00 2007-07-04 00:33:19.875 185 12385.20 83.05 55408.80 88888.00 2007-07-04 00:33:20.000 185 12385.20 83.03 55408.78 88888.00 2007-07-04 00:33:20.125 185 12385.15 83.00 55408.80 88888.00 2007-07-04 00:33:20.250 185 12385.12 83.05 55408.80 88888.00 2007-07-04 00:33:20.375 185 12385.27 83.08 55408.80 88888.00 2007-07-04 00:33:20.500 185 12385.33 83.08 55408.82 88888.00 2007-07-04 00:33:20.625 185 12385.25 83.05 55408.85 88888.00 2007-07-04 00:33:20.750 185 12385.20 82.97 55408.85 88888.00 2007-07-04 00:33:20.875 185 12385.27 82.95 55408.85 88888.00 2007-07-04 00:33:21.000 185 12385.38 82.97 55408.85 88888.00 2007-07-04 00:33:21.125 185 12385.40 83.00 55408.85 88888.00 2007-07-04 00:33:21.250 185 12385.35 83.03 55408.85 88888.00 2007-07-04 00:33:21.375 185 12385.45 83.03 55408.88 88888.00 2007-07-04 00:33:21.500 185 12385.45 83.00 55408.88 88888.00 2007-07-04 00:33:21.625 185 12385.40 82.95 55408.88 88888.00 2007-07-04 00:33:21.750 185 12385.33 82.92 55408.85 88888.00 2007-07-04 00:33:21.875 185 12385.40 82.85 55408.88 88888.00 2007-07-04 00:33:22.000 185 12385.48 82.92 55408.88 88888.00 2007-07-04 00:33:22.125 185 12385.52 82.95 55408.88 88888.00 2007-07-04 00:33:22.250 185 12385.52 82.95 55408.88 88888.00 2007-07-04 00:33:22.375 185 12385.55 82.90 55408.88 88888.00 2007-07-04 00:33:22.500 185 12385.60 82.92 55408.93 88888.00 2007-07-04 00:33:22.625 185 12385.65 82.92 55408.90 88888.00 2007-07-04 00:33:22.750 185 12385.65 82.85 55408.90 88888.00 2007-07-04 00:33:22.875 185 12385.65 82.80 55408.95 88888.00 2007-07-04 00:33:23.000 185 12385.60 82.83 55408.93 88888.00 2007-07-04 00:33:23.125 185 12385.62 82.83 55408.93 88888.00 2007-07-04 00:33:23.250 185 12385.65 82.75 55408.93 88888.00 2007-07-04 00:33:23.375 185 12385.75 82.80 55408.95 88888.00 2007-07-04 00:33:23.500 185 12385.83 82.83 55408.97 88888.00 2007-07-04 00:33:23.625 185 12385.80 82.88 55408.93 88888.00 2007-07-04 00:33:23.750 185 12385.80 82.83 55408.90 88888.00 2007-07-04 00:33:23.875 185 12385.77 82.78 55408.93 88888.00 2007-07-04 00:33:24.000 185 12385.83 82.80 55408.97 88888.00 2007-07-04 00:33:24.125 185 12385.90 82.85 55408.97 88888.00 2007-07-04 00:33:24.250 185 12385.85 82.78 55409.00 88888.00 2007-07-04 00:33:24.375 185 12385.77 82.75 55408.97 88888.00 2007-07-04 00:33:24.500 185 12385.77 82.78 55408.97 88888.00 2007-07-04 00:33:24.625 185 12385.92 82.80 55409.00 88888.00 2007-07-04 00:33:24.750 185 12386.02 82.72 55408.97 88888.00 2007-07-04 00:33:24.875 185 12386.02 82.70 55408.97 88888.00 2007-07-04 00:33:25.000 185 12386.00 82.75 55408.97 88888.00 2007-07-04 00:33:25.125 185 12386.10 82.72 55408.97 88888.00 2007-07-04 00:33:25.250 185 12386.05 82.67 55409.00 88888.00 2007-07-04 00:33:25.375 185 12386.08 82.67 55409.00 88888.00 2007-07-04 00:33:25.500 185 12386.12 82.65 55408.97 88888.00 2007-07-04 00:33:25.625 185 12386.23 82.62 55409.00 88888.00 2007-07-04 00:33:25.750 185 12386.27 82.67 55409.03 88888.00 2007-07-04 00:33:25.875 185 12386.27 82.65 55409.05 88888.00 2007-07-04 00:33:26.000 185 12386.30 82.65 55409.03 88888.00 2007-07-04 00:33:26.125 185 12386.38 82.65 55409.03 88888.00 2007-07-04 00:33:26.250 185 12386.30 82.65 55409.05 88888.00 2007-07-04 00:33:26.375 185 12386.27 82.65 55409.05 88888.00 2007-07-04 00:33:26.500 185 12386.35 82.62 55409.05 88888.00 2007-07-04 00:33:26.625 185 12386.38 82.58 55409.07 88888.00 2007-07-04 00:33:26.750 185 12386.38 82.58 55409.07 88888.00 2007-07-04 00:33:26.875 185 12386.40 82.55 55409.07 88888.00 2007-07-04 00:33:27.000 185 12386.48 82.55 55409.05 88888.00 2007-07-04 00:33:27.125 185 12386.42 82.50 55409.07 88888.00 2007-07-04 00:33:27.250 185 12386.50 82.47 55409.10 88888.00 2007-07-04 00:33:27.375 185 12386.55 82.45 55409.07 88888.00 2007-07-04 00:33:27.500 185 12386.58 82.45 55409.07 88888.00 2007-07-04 00:33:27.625 185 12386.55 82.42 55409.07 88888.00 2007-07-04 00:33:27.750 185 12386.52 82.42 55409.10 88888.00 2007-07-04 00:33:27.875 185 12386.52 82.38 55409.10 88888.00 2007-07-04 00:33:28.000 185 12386.58 82.35 55409.15 88888.00 2007-07-04 00:33:28.125 185 12386.62 82.38 55409.18 88888.00 2007-07-04 00:33:28.250 185 12386.60 82.33 55409.18 88888.00 2007-07-04 00:33:28.375 185 12386.65 82.30 55409.20 88888.00 2007-07-04 00:33:28.500 185 12386.55 82.30 55409.20 88888.00 2007-07-04 00:33:28.625 185 12386.52 82.35 55409.18 88888.00 2007-07-04 00:33:28.750 185 12386.58 82.30 55409.20 88888.00 2007-07-04 00:33:28.875 185 12386.62 82.30 55409.22 88888.00 2007-07-04 00:33:29.000 185 12386.65 82.25 55409.22 88888.00 2007-07-04 00:33:29.125 185 12386.73 82.25 55409.25 88888.00 2007-07-04 00:33:29.250 185 12386.67 82.15 55409.22 88888.00 2007-07-04 00:33:29.375 185 12386.73 82.15 55409.22 88888.00 2007-07-04 00:33:29.500 185 12386.77 82.17 55409.25 88888.00 2007-07-04 00:33:29.625 185 12386.80 82.20 55409.25 88888.00 2007-07-04 00:33:29.750 185 12386.80 82.12 55409.25 88888.00 2007-07-04 00:33:29.875 185 12386.75 82.03 55409.25 88888.00 2007-07-04 00:33:30.000 185 12386.80 82.03 55409.25 88888.00 2007-07-04 00:33:30.125 185 12386.80 82.03 55409.28 88888.00 2007-07-04 00:33:30.250 185 12386.75 81.97 55409.28 88888.00 2007-07-04 00:33:30.375 185 12386.75 82.00 55409.28 88888.00 2007-07-04 00:33:30.500 185 12386.73 82.00 55409.30 88888.00 2007-07-04 00:33:30.625 185 12386.80 82.00 55409.32 88888.00 2007-07-04 00:33:30.750 185 12386.80 81.97 55409.32 88888.00 2007-07-04 00:33:30.875 185 12386.80 81.95 55409.32 88888.00 2007-07-04 00:33:31.000 185 12386.90 82.00 55409.35 88888.00 2007-07-04 00:33:31.125 185 12386.92 81.95 55409.35 88888.00 2007-07-04 00:33:31.250 185 12386.92 81.90 55409.35 88888.00 2007-07-04 00:33:31.375 185 12386.90 81.85 55409.32 88888.00 2007-07-04 00:33:31.500 185 12386.90 81.88 55409.35 88888.00 2007-07-04 00:33:31.625 185 12386.90 81.83 55409.35 88888.00 2007-07-04 00:33:31.750 185 12386.90 81.80 55409.38 88888.00 2007-07-04 00:33:31.875 185 12386.95 81.88 55409.38 88888.00 2007-07-04 00:33:32.000 185 12387.00 81.85 55409.38 88888.00 2007-07-04 00:33:32.125 185 12386.98 81.80 55409.38 88888.00 2007-07-04 00:33:32.250 185 12386.90 81.70 55409.38 88888.00 2007-07-04 00:33:32.375 185 12386.90 81.70 55409.40 88888.00 2007-07-04 00:33:32.500 185 12386.80 81.67 55409.38 88888.00 2007-07-04 00:33:32.625 185 12386.85 81.72 55409.38 88888.00 2007-07-04 00:33:32.750 185 12386.92 81.72 55409.43 88888.00 2007-07-04 00:33:32.875 185 12386.92 81.70 55409.43 88888.00 2007-07-04 00:33:33.000 185 12386.98 81.67 55409.43 88888.00 2007-07-04 00:33:33.125 185 12387.00 81.70 55409.43 88888.00 2007-07-04 00:33:33.250 185 12386.98 81.67 55409.47 88888.00 2007-07-04 00:33:33.375 185 12386.98 81.67 55409.47 88888.00 2007-07-04 00:33:33.500 185 12386.95 81.65 55409.47 88888.00 2007-07-04 00:33:33.625 185 12386.95 81.60 55409.45 88888.00 2007-07-04 00:33:33.750 185 12387.00 81.58 55409.47 88888.00 2007-07-04 00:33:33.875 185 12387.00 81.58 55409.50 88888.00 2007-07-04 00:33:34.000 185 12387.05 81.60 55409.53 88888.00 2007-07-04 00:33:34.125 185 12387.02 81.60 55409.53 88888.00 2007-07-04 00:33:34.250 185 12386.98 81.53 55409.53 88888.00 2007-07-04 00:33:34.375 185 12387.08 81.53 55409.55 88888.00 2007-07-04 00:33:34.500 185 12387.08 81.50 55409.60 88888.00 2007-07-04 00:33:34.625 185 12387.08 81.53 55409.60 88888.00 2007-07-04 00:33:34.750 185 12387.05 81.55 55409.60 88888.00 2007-07-04 00:33:34.875 185 12387.02 81.45 55409.62 88888.00 2007-07-04 00:33:35.000 185 12387.05 81.50 55409.62 88888.00 2007-07-04 00:33:35.125 185 12387.17 81.55 55409.65 88888.00 2007-07-04 00:33:35.250 185 12387.15 81.45 55409.62 88888.00 2007-07-04 00:33:35.375 185 12387.12 81.45 55409.60 88888.00 2007-07-04 00:33:35.500 185 12387.15 81.40 55409.62 88888.00 2007-07-04 00:33:35.625 185 12387.15 81.42 55409.62 88888.00 2007-07-04 00:33:35.750 185 12387.12 81.45 55409.68 88888.00 2007-07-04 00:33:35.875 185 12387.10 81.40 55409.65 88888.00 2007-07-04 00:33:36.000 185 12387.10 81.35 55409.68 88888.00 2007-07-04 00:33:36.125 185 12387.08 81.40 55409.72 88888.00 2007-07-04 00:33:36.250 185 12387.05 81.35 55409.72 88888.00 2007-07-04 00:33:36.375 185 12387.05 81.33 55409.70 88888.00 2007-07-04 00:33:36.500 185 12387.02 81.30 55409.70 88888.00 2007-07-04 00:33:36.625 185 12387.02 81.35 55409.72 88888.00 2007-07-04 00:33:36.750 185 12387.08 81.30 55409.72 88888.00 2007-07-04 00:33:36.875 185 12387.05 81.28 55409.70 88888.00 2007-07-04 00:33:37.000 185 12387.02 81.28 55409.70 88888.00 2007-07-04 00:33:37.125 185 12387.02 81.30 55409.72 88888.00 2007-07-04 00:33:37.250 185 12387.10 81.25 55409.72 88888.00 2007-07-04 00:33:37.375 185 12387.15 81.22 55409.70 88888.00 2007-07-04 00:33:37.500 185 12387.20 81.20 55409.75 88888.00 2007-07-04 00:33:37.625 185 12387.17 81.20 55409.78 88888.00 2007-07-04 00:33:37.750 185 12387.17 81.20 55409.78 88888.00 2007-07-04 00:33:37.875 185 12387.17 81.15 55409.80 88888.00 2007-07-04 00:33:38.000 185 12387.12 81.12 55409.80 88888.00 2007-07-04 00:33:38.125 185 12387.12 81.15 55409.82 88888.00 2007-07-04 00:33:38.250 185 12387.15 81.12 55409.85 88888.00 2007-07-04 00:33:38.375 185 12387.15 81.10 55409.82 88888.00 2007-07-04 00:33:38.500 185 12387.20 81.12 55409.82 88888.00 2007-07-04 00:33:38.625 185 12387.23 81.15 55409.85 88888.00 2007-07-04 00:33:38.750 185 12387.25 81.20 55409.85 88888.00 2007-07-04 00:33:38.875 185 12387.23 81.17 55409.88 88888.00 2007-07-04 00:33:39.000 185 12387.23 81.10 55409.88 88888.00 2007-07-04 00:33:39.125 185 12387.23 81.03 55409.88 88888.00 2007-07-04 00:33:39.250 185 12387.27 81.00 55409.85 88888.00 2007-07-04 00:33:39.375 185 12387.35 81.00 55409.88 88888.00 2007-07-04 00:33:39.500 185 12387.30 81.03 55409.90 88888.00 2007-07-04 00:33:39.625 185 12387.33 81.05 55409.93 88888.00 2007-07-04 00:33:39.750 185 12387.40 81.03 55409.93 88888.00 2007-07-04 00:33:39.875 185 12387.35 81.03 55409.93 88888.00 2007-07-04 00:33:40.000 185 12387.35 81.03 55409.93 88888.00 2007-07-04 00:33:40.125 185 12387.38 81.03 55409.93 88888.00 2007-07-04 00:33:40.250 185 12387.38 80.95 55409.93 88888.00 2007-07-04 00:33:40.375 185 12387.40 80.95 55409.90 88888.00 2007-07-04 00:33:40.500 185 12387.40 80.95 55409.93 88888.00 2007-07-04 00:33:40.625 185 12387.45 80.95 55409.97 88888.00 2007-07-04 00:33:40.750 185 12387.45 80.95 55409.97 88888.00 2007-07-04 00:33:40.875 185 12387.48 80.97 55409.95 88888.00 2007-07-04 00:33:41.000 185 12387.50 81.00 55409.97 88888.00 2007-07-04 00:33:41.125 185 12387.50 81.03 55410.00 88888.00 2007-07-04 00:33:41.250 185 12387.50 81.05 55410.00 88888.00 2007-07-04 00:33:41.375 185 12387.55 81.05 55410.00 88888.00 2007-07-04 00:33:41.500 185 12387.52 81.05 55410.03 88888.00 2007-07-04 00:33:41.625 185 12387.58 81.00 55410.03 88888.00 2007-07-04 00:33:41.750 185 12387.52 80.92 55410.00 88888.00 2007-07-04 00:33:41.875 185 12387.48 80.90 55410.00 88888.00 2007-07-04 00:33:42.000 185 12387.55 80.92 55410.00 88888.00 2007-07-04 00:33:42.125 185 12387.65 80.92 55410.03 88888.00 2007-07-04 00:33:42.250 185 12387.62 80.92 55410.03 88888.00 2007-07-04 00:33:42.375 185 12387.73 81.00 55410.00 88888.00 2007-07-04 00:33:42.500 185 12387.83 81.03 55410.05 88888.00 2007-07-04 00:33:42.625 185 12387.90 81.00 55410.05 88888.00 2007-07-04 00:33:42.750 185 12387.92 80.95 55410.03 88888.00 2007-07-04 00:33:42.875 185 12387.95 80.92 55410.00 88888.00 2007-07-04 00:33:43.000 185 12387.85 80.90 55410.05 88888.00 2007-07-04 00:33:43.125 185 12387.83 80.97 55410.05 88888.00 2007-07-04 00:33:43.250 185 12387.88 80.92 55410.07 88888.00 2007-07-04 00:33:43.375 185 12387.95 80.95 55410.05 88888.00 2007-07-04 00:33:43.500 185 12387.90 80.95 55410.07 88888.00 2007-07-04 00:33:43.625 185 12387.90 80.92 55410.07 88888.00 2007-07-04 00:33:43.750 185 12388.00 80.97 55410.10 88888.00 2007-07-04 00:33:43.875 185 12388.10 81.03 55410.10 88888.00 2007-07-04 00:33:44.000 185 12388.15 81.00 55410.07 88888.00 2007-07-04 00:33:44.125 185 12388.12 81.00 55410.07 88888.00 2007-07-04 00:33:44.250 185 12388.05 81.00 55410.07 88888.00 2007-07-04 00:33:44.375 185 12388.05 81.00 55410.03 88888.00 2007-07-04 00:33:44.500 185 12388.08 80.97 55410.05 88888.00 2007-07-04 00:33:44.625 185 12388.08 80.97 55410.05 88888.00 2007-07-04 00:33:44.750 185 12388.12 81.00 55410.07 88888.00 2007-07-04 00:33:44.875 185 12388.20 81.05 55410.10 88888.00 2007-07-04 00:33:45.000 185 12388.23 81.00 55410.05 88888.00 2007-07-04 00:33:45.125 185 12388.27 81.00 55410.07 88888.00 2007-07-04 00:33:45.250 185 12388.38 80.97 55410.07 88888.00 2007-07-04 00:33:45.375 185 12388.48 80.97 55410.07 88888.00 2007-07-04 00:33:45.500 185 12388.52 81.00 55410.10 88888.00 2007-07-04 00:33:45.625 185 12388.58 81.03 55410.10 88888.00 2007-07-04 00:33:45.750 185 12388.55 81.03 55410.12 88888.00 2007-07-04 00:33:45.875 185 12388.55 81.05 55410.15 88888.00 2007-07-04 00:33:46.000 185 12388.58 81.08 55410.15 88888.00 2007-07-04 00:33:46.125 185 12388.62 81.10 55410.12 88888.00 2007-07-04 00:33:46.250 185 12388.65 81.05 55410.15 88888.00 2007-07-04 00:33:46.375 185 12388.70 81.08 55410.15 88888.00 2007-07-04 00:33:46.500 185 12388.77 81.08 55410.15 88888.00 2007-07-04 00:33:46.625 185 12388.80 81.05 55410.10 88888.00 2007-07-04 00:33:46.750 185 12388.83 81.03 55410.12 88888.00 2007-07-04 00:33:46.875 185 12388.88 81.05 55410.15 88888.00 2007-07-04 00:33:47.000 185 12388.88 81.08 55410.10 88888.00 2007-07-04 00:33:47.125 185 12388.88 81.08 55410.12 88888.00 2007-07-04 00:33:47.250 185 12388.90 81.08 55410.12 88888.00 2007-07-04 00:33:47.375 185 12388.98 81.15 55410.15 88888.00 2007-07-04 00:33:47.500 185 12388.95 81.17 55410.12 88888.00 2007-07-04 00:33:47.625 185 12388.88 81.15 55410.15 88888.00 2007-07-04 00:33:47.750 185 12388.95 81.12 55410.12 88888.00 2007-07-04 00:33:47.875 185 12389.08 81.12 55410.10 88888.00 2007-07-04 00:33:48.000 185 12389.05 81.10 55410.10 88888.00 2007-07-04 00:33:48.125 185 12389.02 81.12 55410.15 88888.00 2007-07-04 00:33:48.250 185 12389.00 81.17 55410.18 88888.00 2007-07-04 00:33:48.375 185 12389.08 81.22 55410.18 88888.00 2007-07-04 00:33:48.500 185 12389.02 81.22 55410.20 88888.00 2007-07-04 00:33:48.625 185 12388.98 81.17 55410.20 88888.00 2007-07-04 00:33:48.750 185 12389.08 81.25 55410.20 88888.00 2007-07-04 00:33:48.875 185 12389.12 81.35 55410.22 88888.00 2007-07-04 00:33:49.000 185 12389.17 81.33 55410.20 88888.00 2007-07-04 00:33:49.125 185 12389.25 81.30 55410.20 88888.00 2007-07-04 00:33:49.250 185 12389.27 81.28 55410.20 88888.00 2007-07-04 00:33:49.375 185 12389.35 81.28 55410.20 88888.00 2007-07-04 00:33:49.500 185 12389.33 81.25 55410.18 88888.00 2007-07-04 00:33:49.625 185 12389.33 81.25 55410.22 88888.00 2007-07-04 00:33:49.750 185 12389.35 81.33 55410.22 88888.00 2007-07-04 00:33:49.875 185 12389.35 81.38 55410.25 88888.00 2007-07-04 00:33:50.000 185 12389.38 81.35 55410.25 88888.00 2007-07-04 00:33:50.125 185 12389.40 81.33 55410.25 88888.00 2007-07-04 00:33:50.250 185 12389.38 81.33 55410.25 88888.00 2007-07-04 00:33:50.375 185 12389.40 81.35 55410.22 88888.00 2007-07-04 00:33:50.500 185 12389.40 81.38 55410.20 88888.00 2007-07-04 00:33:50.625 185 12389.35 81.38 55410.25 88888.00 2007-07-04 00:33:50.750 185 12389.40 81.38 55410.28 88888.00 2007-07-04 00:33:50.875 185 12389.50 81.42 55410.28 88888.00 2007-07-04 00:33:51.000 185 12389.50 81.40 55410.25 88888.00 2007-07-04 00:33:51.125 185 12389.48 81.42 55410.25 88888.00 2007-07-04 00:33:51.250 185 12389.55 81.45 55410.30 88888.00 2007-07-04 00:33:51.375 185 12389.58 81.45 55410.30 88888.00 2007-07-04 00:33:51.500 185 12389.60 81.47 55410.28 88888.00 2007-07-04 00:33:51.625 185 12389.65 81.53 55410.28 88888.00 2007-07-04 00:33:51.750 185 12389.60 81.58 55410.28 88888.00 2007-07-04 00:33:51.875 185 12389.62 81.58 55410.30 88888.00 2007-07-04 00:33:52.000 185 12389.65 81.55 55410.28 88888.00 2007-07-04 00:33:52.125 185 12389.62 81.62 55410.30 88888.00 2007-07-04 00:33:52.250 185 12389.58 81.65 55410.30 88888.00 2007-07-04 00:33:52.375 185 12389.65 81.70 55410.32 88888.00 2007-07-04 00:33:52.500 185 12389.67 81.70 55410.35 88888.00 2007-07-04 00:33:52.625 185 12389.67 81.67 55410.35 88888.00 2007-07-04 00:33:52.750 185 12389.75 81.67 55410.32 88888.00 2007-07-04 00:33:52.875 185 12389.75 81.70 55410.28 88888.00 2007-07-04 00:33:53.000 185 12389.77 81.72 55410.30 88888.00 2007-07-04 00:33:53.125 185 12389.77 81.78 55410.35 88888.00 2007-07-04 00:33:53.250 185 12389.73 81.75 55410.35 88888.00 2007-07-04 00:33:53.375 185 12389.75 81.75 55410.35 88888.00 2007-07-04 00:33:53.500 185 12389.77 81.80 55410.38 88888.00 2007-07-04 00:33:53.625 185 12389.90 81.83 55410.35 88888.00 2007-07-04 00:33:53.750 185 12390.02 81.90 55410.38 88888.00 2007-07-04 00:33:53.875 185 12389.98 81.95 55410.35 88888.00 2007-07-04 00:33:54.000 185 12389.92 81.95 55410.35 88888.00 2007-07-04 00:33:54.125 185 12389.90 81.95 55410.35 88888.00 2007-07-04 00:33:54.250 185 12389.83 81.90 55410.32 88888.00 2007-07-04 00:33:54.375 185 12389.80 81.95 55410.35 88888.00 2007-07-04 00:33:54.500 185 12389.83 81.95 55410.35 88888.00 2007-07-04 00:33:54.625 185 12389.85 81.95 55410.40 88888.00 2007-07-04 00:33:54.750 185 12389.90 82.00 55410.43 88888.00 2007-07-04 00:33:54.875 185 12389.90 82.05 55410.40 88888.00 2007-07-04 00:33:55.000 185 12389.92 82.03 55410.40 88888.00 2007-07-04 00:33:55.125 185 12389.92 82.03 55410.38 88888.00 2007-07-04 00:33:55.250 185 12389.92 82.05 55410.40 88888.00 2007-07-04 00:33:55.375 185 12389.95 82.05 55410.43 88888.00 2007-07-04 00:33:55.500 185 12389.92 82.03 55410.40 88888.00 2007-07-04 00:33:55.625 185 12389.92 82.10 55410.45 88888.00 2007-07-04 00:33:55.750 185 12389.92 82.17 55410.50 88888.00 2007-07-04 00:33:55.875 185 12389.92 82.20 55410.47 88888.00 2007-07-04 00:33:56.000 185 12389.98 82.20 55410.43 88888.00 2007-07-04 00:33:56.125 185 12390.10 82.25 55410.50 88888.00 2007-07-04 00:33:56.250 185 12390.12 82.22 55410.53 88888.00 2007-07-04 00:33:56.375 185 12390.00 82.17 55410.47 88888.00 2007-07-04 00:33:56.500 185 12389.95 82.17 55410.47 88888.00 2007-07-04 00:33:56.625 185 12390.00 82.25 55410.47 88888.00 2007-07-04 00:33:56.750 185 12390.12 82.33 55410.50 88888.00 2007-07-04 00:33:56.875 185 12390.15 82.33 55410.50 88888.00 2007-07-04 00:33:57.000 185 12390.08 82.33 55410.47 88888.00 2007-07-04 00:33:57.125 185 12390.05 82.35 55410.50 88888.00 2007-07-04 00:33:57.250 185 12390.02 82.38 55410.55 88888.00 2007-07-04 00:33:57.375 185 12390.05 82.38 55410.55 88888.00 2007-07-04 00:33:57.500 185 12390.08 82.38 55410.57 88888.00 2007-07-04 00:33:57.625 185 12390.08 82.40 55410.57 88888.00 2007-07-04 00:33:57.750 185 12390.12 82.45 55410.57 88888.00 2007-07-04 00:33:57.875 185 12390.12 82.50 55410.57 88888.00 2007-07-04 00:33:58.000 185 12390.10 82.53 55410.60 88888.00 2007-07-04 00:33:58.125 185 12390.15 82.53 55410.60 88888.00 2007-07-04 00:33:58.250 185 12390.08 82.47 55410.57 88888.00 2007-07-04 00:33:58.375 185 12390.08 82.45 55410.60 88888.00 2007-07-04 00:33:58.500 185 12390.05 82.53 55410.62 88888.00 2007-07-04 00:33:58.625 185 12390.15 82.62 55410.62 88888.00 2007-07-04 00:33:58.750 185 12390.12 82.62 55410.68 88888.00 2007-07-04 00:33:58.875 185 12390.08 82.60 55410.68 88888.00 2007-07-04 00:33:59.000 185 12390.08 82.67 55410.65 88888.00 2007-07-04 00:33:59.125 185 12390.10 82.67 55410.68 88888.00 2007-07-04 00:33:59.250 185 12390.15 82.67 55410.68 88888.00 2007-07-04 00:33:59.375 185 12390.17 82.72 55410.68 88888.00 2007-07-04 00:33:59.500 185 12390.12 82.72 55410.65 88888.00 2007-07-04 00:33:59.625 185 12390.10 82.70 55410.70 88888.00 2007-07-04 00:33:59.750 185 12390.15 82.72 55410.72 88888.00 2007-07-04 00:33:59.875 185 12390.12 82.70 55410.70 88888.00 2007-07-04 00:34:00.000 185 12390.05 82.72 55410.68 88888.00 2007-07-04 00:34:00.125 185 12390.10 82.75 55410.72 88888.00 2007-07-04 00:34:00.250 185 12390.12 82.78 55410.75 88888.00 2007-07-04 00:34:00.375 185 12390.08 82.75 55410.78 88888.00 2007-07-04 00:34:00.500 185 12390.08 82.78 55410.75 88888.00 2007-07-04 00:34:00.625 185 12390.10 82.85 55410.75 88888.00 2007-07-04 00:34:00.750 185 12390.10 82.90 55410.78 88888.00 2007-07-04 00:34:00.875 185 12390.12 82.85 55410.75 88888.00 2007-07-04 00:34:01.000 185 12390.10 82.88 55410.70 88888.00 2007-07-04 00:34:01.125 185 12390.05 82.88 55410.70 88888.00 2007-07-04 00:34:01.250 185 12390.10 82.90 55410.78 88888.00 2007-07-04 00:34:01.375 185 12390.15 82.95 55410.80 88888.00 2007-07-04 00:34:01.500 185 12390.05 82.95 55410.72 88888.00 2007-07-04 00:34:01.625 185 12390.08 82.95 55410.80 88888.00 2007-07-04 00:34:01.750 185 12390.02 83.03 55410.82 88888.00 2007-07-04 00:34:01.875 185 12390.02 83.00 55410.82 88888.00 2007-07-04 00:34:02.000 185 12390.05 82.97 55410.80 88888.00 2007-07-04 00:34:02.125 185 12390.08 82.95 55410.80 88888.00 2007-07-04 00:34:02.250 185 12390.10 82.92 55410.85 88888.00 2007-07-04 00:34:02.375 185 12390.10 82.95 55410.85 88888.00 2007-07-04 00:34:02.500 185 12390.12 83.03 55410.90 88888.00 2007-07-04 00:34:02.625 185 12390.15 83.12 55410.88 88888.00 2007-07-04 00:34:02.750 185 12390.15 83.12 55410.88 88888.00 2007-07-04 00:34:02.875 185 12390.15 83.12 55410.88 88888.00 2007-07-04 00:34:03.000 185 12390.15 83.12 55410.90 88888.00 2007-07-04 00:34:03.125 185 12390.12 83.15 55410.90 88888.00 2007-07-04 00:34:03.250 185 12390.12 83.15 55410.93 88888.00 2007-07-04 00:34:03.375 185 12390.15 83.17 55410.97 88888.00 2007-07-04 00:34:03.500 185 12390.12 83.25 55411.00 88888.00 2007-07-04 00:34:03.625 185 12390.15 83.30 55411.00 88888.00 2007-07-04 00:34:03.750 185 12390.15 83.30 55411.03 88888.00 2007-07-04 00:34:03.875 185 12390.12 83.33 55411.05 88888.00 2007-07-04 00:34:04.000 185 12390.00 83.30 55411.00 88888.00 2007-07-04 00:34:04.125 185 12390.05 83.28 55411.05 88888.00 2007-07-04 00:34:04.250 185 12390.15 83.35 55411.03 88888.00 2007-07-04 00:34:04.375 185 12390.10 83.35 55411.03 88888.00 2007-07-04 00:34:04.500 185 12390.02 83.38 55411.03 88888.00 2007-07-04 00:34:04.625 185 12390.02 83.42 55411.03 88888.00 2007-07-04 00:34:04.750 185 12390.05 83.40 55411.05 88888.00 2007-07-04 00:34:04.875 185 12390.12 83.40 55411.05 88888.00 2007-07-04 00:34:05.000 185 12390.15 83.38 55411.03 88888.00 2007-07-04 00:34:05.125 185 12390.15 83.42 55411.03 88888.00 2007-07-04 00:34:05.250 185 12390.08 83.47 55411.03 88888.00 2007-07-04 00:34:05.375 185 12390.12 83.50 55411.05 88888.00 2007-07-04 00:34:05.500 185 12390.15 83.53 55411.07 88888.00 2007-07-04 00:34:05.625 185 12390.08 83.55 55411.10 88888.00 2007-07-04 00:34:05.750 185 12390.10 83.60 55411.12 88888.00 2007-07-04 00:34:05.875 185 12390.20 83.65 55411.15 88888.00 2007-07-04 00:34:06.000 185 12390.15 83.65 55411.12 88888.00 2007-07-04 00:34:06.125 185 12390.02 83.65 55411.07 88888.00 2007-07-04 00:34:06.250 185 12389.98 83.65 55411.07 88888.00 2007-07-04 00:34:06.375 185 12390.10 83.72 55411.12 88888.00 2007-07-04 00:34:06.500 185 12390.12 83.72 55411.12 88888.00 2007-07-04 00:34:06.625 185 12390.17 83.75 55411.12 88888.00 2007-07-04 00:34:06.750 185 12390.17 83.80 55411.12 88888.00 2007-07-04 00:34:06.875 185 12390.12 83.80 55411.12 88888.00 2007-07-04 00:34:07.000 185 12390.10 83.80 55411.15 88888.00 2007-07-04 00:34:07.125 185 12390.12 83.78 55411.15 88888.00 2007-07-04 00:34:07.250 185 12390.17 83.83 55411.15 88888.00 2007-07-04 00:34:07.375 185 12390.23 83.88 55411.15 88888.00 2007-07-04 00:34:07.500 185 12390.25 83.88 55411.18 88888.00 2007-07-04 00:34:07.625 185 12390.25 83.90 55411.15 88888.00 2007-07-04 00:34:07.750 185 12390.27 84.03 55411.18 88888.00 2007-07-04 00:34:07.875 185 12390.25 84.08 55411.22 88888.00 2007-07-04 00:34:08.000 185 12390.23 84.10 55411.22 88888.00 2007-07-04 00:34:08.125 185 12390.20 84.08 55411.22 88888.00 2007-07-04 00:34:08.250 185 12390.12 84.03 55411.20 88888.00 2007-07-04 00:34:08.375 185 12390.17 84.10 55411.20 88888.00 2007-07-04 00:34:08.500 185 12390.27 84.15 55411.22 88888.00 2007-07-04 00:34:08.625 185 12390.33 84.15 55411.22 88888.00 2007-07-04 00:34:08.750 185 12390.30 84.12 55411.22 88888.00 2007-07-04 00:34:08.875 185 12390.33 84.20 55411.22 88888.00 2007-07-04 00:34:09.000 185 12390.33 84.22 55411.20 88888.00 2007-07-04 00:34:09.125 185 12390.25 84.22 55411.25 88888.00 2007-07-04 00:34:09.250 185 12390.23 84.33 55411.28 88888.00 2007-07-04 00:34:09.375 185 12390.20 84.38 55411.25 88888.00 2007-07-04 00:34:09.500 185 12390.20 84.42 55411.25 88888.00 2007-07-04 00:34:09.625 185 12390.30 84.47 55411.28 88888.00 2007-07-04 00:34:09.750 185 12390.33 84.50 55411.28 88888.00 2007-07-04 00:34:09.875 185 12390.30 84.50 55411.25 88888.00 2007-07-04 00:34:10.000 185 12390.27 84.55 55411.28 88888.00 2007-07-04 00:34:10.125 185 12390.33 84.58 55411.25 88888.00 2007-07-04 00:34:10.250 185 12390.33 84.58 55411.25 88888.00 2007-07-04 00:34:10.375 185 12390.33 84.53 55411.25 88888.00 2007-07-04 00:34:10.500 185 12390.38 84.58 55411.25 88888.00 2007-07-04 00:34:10.625 185 12390.42 84.70 55411.30 88888.00 2007-07-04 00:34:10.750 185 12390.40 84.70 55411.32 88888.00 2007-07-04 00:34:10.875 185 12390.35 84.72 55411.32 88888.00 2007-07-04 00:34:11.000 185 12390.40 84.72 55411.30 88888.00 2007-07-04 00:34:11.125 185 12390.42 84.75 55411.30 88888.00 2007-07-04 00:34:11.250 185 12390.38 84.78 55411.35 88888.00 2007-07-04 00:34:11.375 185 12390.40 84.85 55411.35 88888.00 2007-07-04 00:34:11.500 185 12390.50 84.90 55411.38 88888.00 2007-07-04 00:34:11.625 185 12390.58 84.97 55411.38 88888.00 2007-07-04 00:34:11.750 185 12390.58 84.95 55411.35 88888.00 2007-07-04 00:34:11.875 185 12390.52 84.92 55411.32 88888.00 2007-07-04 00:34:12.000 185 12390.55 84.97 55411.35 88888.00 2007-07-04 00:34:12.125 185 12390.58 85.00 55411.38 88888.00 2007-07-04 00:34:12.250 185 12390.55 85.10 55411.40 88888.00 2007-07-04 00:34:12.375 185 12390.52 85.08 55411.40 88888.00 2007-07-04 00:34:12.500 185 12390.55 85.10 55411.40 88888.00 2007-07-04 00:34:12.625 185 12390.65 85.08 55411.43 88888.00 2007-07-04 00:34:12.750 185 12390.65 85.17 55411.43 88888.00 2007-07-04 00:34:12.875 185 12390.62 85.22 55411.40 88888.00 2007-07-04 00:34:13.000 185 12390.58 85.20 55411.38 88888.00 2007-07-04 00:34:13.125 185 12390.60 85.30 55411.40 88888.00 2007-07-04 00:34:13.250 185 12390.58 85.33 55411.43 88888.00 2007-07-04 00:34:13.375 185 12390.58 85.30 55411.43 88888.00 2007-07-04 00:34:13.500 185 12390.67 85.35 55411.43 88888.00 2007-07-04 00:34:13.625 185 12390.73 85.40 55411.43 88888.00 2007-07-04 00:34:13.750 185 12390.62 85.38 55411.43 88888.00 2007-07-04 00:34:13.875 185 12390.55 85.38 55411.43 88888.00 2007-07-04 00:34:14.000 185 12390.60 85.45 55411.43 88888.00 2007-07-04 00:34:14.125 185 12390.67 85.50 55411.43 88888.00 2007-07-04 00:34:14.250 185 12390.70 85.55 55411.45 88888.00 2007-07-04 00:34:14.375 185 12390.80 85.58 55411.45 88888.00 2007-07-04 00:34:14.500 185 12390.83 85.60 55411.43 88888.00 2007-07-04 00:34:14.625 185 12390.77 85.58 55411.47 88888.00 2007-07-04 00:34:14.750 185 12390.85 85.60 55411.47 88888.00 2007-07-04 00:34:14.875 185 12390.85 85.62 55411.43 88888.00 2007-07-04 00:34:15.000 185 12390.85 85.67 55411.45 88888.00 2007-07-04 00:34:15.125 185 12390.80 85.67 55411.47 88888.00 2007-07-04 00:34:15.250 185 12390.83 85.70 55411.50 88888.00 2007-07-04 00:34:15.375 185 12390.88 85.72 55411.50 88888.00 2007-07-04 00:34:15.500 185 12390.83 85.72 55411.47 88888.00 2007-07-04 00:34:15.625 185 12390.83 85.78 55411.45 88888.00 2007-07-04 00:34:15.750 185 12390.85 85.80 55411.47 88888.00 2007-07-04 00:34:15.875 185 12390.85 85.83 55411.47 88888.00 2007-07-04 00:34:16.000 185 12390.83 85.83 55411.45 88888.00 2007-07-04 00:34:16.125 185 12390.77 85.88 55411.45 88888.00 2007-07-04 00:34:16.250 185 12390.83 85.90 55411.47 88888.00 2007-07-04 00:34:16.375 185 12390.88 85.92 55411.50 88888.00 2007-07-04 00:34:16.500 185 12390.90 85.97 55411.53 88888.00 2007-07-04 00:34:16.625 185 12390.85 85.95 55411.50 88888.00 2007-07-04 00:34:16.750 185 12390.80 86.05 55411.55 88888.00 2007-07-04 00:34:16.875 185 12390.75 86.03 55411.55 88888.00 2007-07-04 00:34:17.000 185 12390.83 86.00 55411.57 88888.00 2007-07-04 00:34:17.125 185 12390.83 86.03 55411.57 88888.00 2007-07-04 00:34:17.250 185 12390.80 86.10 55411.60 88888.00 2007-07-04 00:34:17.375 185 12390.80 86.12 55411.60 88888.00 2007-07-04 00:34:17.500 185 12390.83 86.17 55411.57 88888.00 2007-07-04 00:34:17.625 185 12390.80 86.17 55411.57 88888.00 2007-07-04 00:34:17.750 185 12390.85 86.20 55411.60 88888.00 2007-07-04 00:34:17.875 185 12390.95 86.22 55411.60 88888.00 2007-07-04 00:34:18.000 185 12390.92 86.17 55411.62 88888.00 2007-07-04 00:34:18.125 185 12390.95 86.22 55411.68 88888.00 2007-07-04 00:34:18.250 185 12390.95 86.33 55411.68 88888.00 2007-07-04 00:34:18.375 185 12390.98 86.38 55411.65 88888.00 2007-07-04 00:34:18.500 185 12391.02 86.33 55411.68 88888.00 2007-07-04 00:34:18.625 185 12390.98 86.30 55411.65 88888.00 2007-07-04 00:34:18.750 185 12390.92 86.30 55411.62 88888.00 2007-07-04 00:34:18.875 185 12390.95 86.30 55411.62 88888.00 2007-07-04 00:34:19.000 185 12390.98 86.35 55411.62 88888.00 2007-07-04 00:34:19.125 185 12390.98 86.40 55411.65 88888.00 2007-07-04 00:34:19.250 185 12390.92 86.38 55411.65 88888.00 2007-07-04 00:34:19.375 185 12390.98 86.40 55411.65 88888.00 2007-07-04 00:34:19.500 185 12391.02 86.40 55411.65 88888.00 2007-07-04 00:34:19.625 185 12391.00 86.42 55411.68 88888.00 2007-07-04 00:34:19.750 185 12391.00 86.42 55411.65 88888.00 2007-07-04 00:34:19.875 185 12391.05 86.42 55411.68 88888.00 2007-07-04 00:34:20.000 185 12391.05 86.40 55411.70 88888.00 2007-07-04 00:34:20.125 185 12391.02 86.38 55411.72 88888.00 2007-07-04 00:34:20.250 185 12391.05 86.45 55411.75 88888.00 2007-07-04 00:34:20.375 185 12391.17 86.53 55411.78 88888.00 2007-07-04 00:34:20.500 185 12391.17 86.53 55411.75 88888.00 2007-07-04 00:34:20.625 185 12391.15 86.55 55411.78 88888.00 2007-07-04 00:34:20.750 185 12391.12 86.60 55411.75 88888.00 2007-07-04 00:34:20.875 185 12391.08 86.60 55411.70 88888.00 2007-07-04 00:34:21.000 185 12391.08 86.60 55411.75 88888.00 2007-07-04 00:34:21.125 185 12391.10 86.58 55411.78 88888.00 2007-07-04 00:34:21.250 185 12391.05 86.62 55411.80 88888.00 2007-07-04 00:34:21.375 185 12391.05 86.65 55411.82 88888.00 2007-07-04 00:34:21.500 185 12391.08 86.65 55411.80 88888.00 2007-07-04 00:34:21.625 185 12391.05 86.65 55411.85 88888.00 2007-07-04 00:34:21.750 185 12391.02 86.70 55411.88 88888.00 2007-07-04 00:34:21.875 185 12391.02 86.70 55411.85 88888.00 2007-07-04 00:34:22.000 185 12391.00 86.70 55411.85 88888.00 2007-07-04 00:34:22.125 185 12390.95 86.72 55411.88 88888.00 2007-07-04 00:34:22.250 185 12390.95 86.75 55411.93 88888.00 2007-07-04 00:34:22.375 185 12390.98 86.72 55411.90 88888.00 2007-07-04 00:34:22.500 185 12390.98 86.72 55411.90 88888.00 2007-07-04 00:34:22.625 185 12390.95 86.72 55411.88 88888.00 2007-07-04 00:34:22.750 185 12390.98 86.80 55411.88 88888.00 2007-07-04 00:34:22.875 185 12390.98 86.88 55411.93 88888.00 2007-07-04 00:34:23.000 185 12390.95 86.88 55411.95 88888.00 2007-07-04 00:34:23.125 185 12390.95 86.88 55411.97 88888.00 2007-07-04 00:34:23.250 185 12390.90 86.83 55411.97 88888.00 2007-07-04 00:34:23.375 185 12390.92 86.88 55411.97 88888.00 2007-07-04 00:34:23.500 185 12390.90 86.90 55411.97 88888.00 2007-07-04 00:34:23.625 185 12390.88 86.90 55411.97 88888.00 2007-07-04 00:34:23.750 185 12390.80 86.90 55411.97 88888.00 2007-07-04 00:34:23.875 185 12390.77 86.90 55412.00 88888.00 2007-07-04 00:34:24.000 185 12390.83 86.92 55411.97 88888.00 2007-07-04 00:34:24.125 185 12390.80 86.95 55412.00 88888.00 2007-07-04 00:34:24.250 185 12390.77 86.92 55412.03 88888.00 2007-07-04 00:34:24.375 185 12390.85 87.00 55412.03 88888.00 2007-07-04 00:34:24.500 185 12390.88 86.95 55412.00 88888.00 2007-07-04 00:34:24.625 185 12390.83 86.95 55412.00 88888.00 2007-07-04 00:34:24.750 185 12390.77 86.97 55412.00 88888.00 2007-07-04 00:34:24.875 185 12390.73 87.00 55412.03 88888.00 2007-07-04 00:34:25.000 185 12390.73 87.00 55412.03 88888.00 2007-07-04 00:34:25.125 185 12390.75 87.00 55412.05 88888.00 2007-07-04 00:34:25.250 185 12390.75 87.05 55412.07 88888.00 2007-07-04 00:34:25.375 185 12390.75 87.03 55412.05 88888.00 2007-07-04 00:34:25.500 185 12390.77 87.03 55412.07 88888.00 2007-07-04 00:34:25.625 185 12390.70 87.08 55412.07 88888.00 2007-07-04 00:34:25.750 185 12390.67 87.10 55412.10 88888.00 2007-07-04 00:34:25.875 185 12390.70 87.10 55412.12 88888.00 2007-07-04 00:34:26.000 185 12390.65 87.10 55412.10 88888.00 2007-07-04 00:34:26.125 185 12390.62 87.12 55412.12 88888.00 2007-07-04 00:34:26.250 185 12390.55 87.12 55412.12 88888.00 2007-07-04 00:34:26.375 185 12390.58 87.10 55412.10 88888.00 2007-07-04 00:34:26.500 185 12390.58 87.12 55412.15 88888.00 2007-07-04 00:34:26.625 185 12390.60 87.15 55412.15 88888.00 2007-07-04 00:34:26.750 185 12390.52 87.15 55412.15 88888.00 2007-07-04 00:34:26.875 185 12390.50 87.15 55412.15 88888.00 2007-07-04 00:34:27.000 185 12390.48 87.17 55412.15 88888.00 2007-07-04 00:34:27.125 185 12390.52 87.15 55412.18 88888.00 2007-07-04 00:34:27.250 185 12390.48 87.17 55412.15 88888.00 2007-07-04 00:34:27.375 185 12390.60 87.20 55412.18 88888.00 2007-07-04 00:34:27.500 185 12390.65 87.17 55412.20 88888.00 2007-07-04 00:34:27.625 185 12390.60 87.12 55412.22 88888.00 2007-07-04 00:34:27.750 185 12390.58 87.20 55412.22 88888.00 2007-07-04 00:34:27.875 185 12390.58 87.22 55412.25 88888.00 2007-07-04 00:34:28.000 185 12390.60 87.28 55412.25 88888.00 2007-07-04 00:34:28.125 185 12390.58 87.30 55412.25 88888.00 2007-07-04 00:34:28.250 185 12390.50 87.28 55412.25 88888.00 2007-07-04 00:34:28.375 185 12390.52 87.28 55412.25 88888.00 2007-07-04 00:34:28.500 185 12390.55 87.28 55412.28 88888.00 2007-07-04 00:34:28.625 185 12390.60 87.33 55412.30 88888.00 2007-07-04 00:34:28.750 185 12390.62 87.35 55412.32 88888.00 2007-07-04 00:34:28.875 185 12390.60 87.30 55412.32 88888.00 2007-07-04 00:34:29.000 185 12390.50 87.25 55412.30 88888.00 2007-07-04 00:34:29.125 185 12390.45 87.30 55412.32 88888.00 2007-07-04 00:34:29.250 185 12390.48 87.35 55412.32 88888.00 2007-07-04 00:34:29.375 185 12390.50 87.35 55412.32 88888.00 2007-07-04 00:34:29.500 185 12390.42 87.35 55412.32 88888.00 2007-07-04 00:34:29.625 185 12390.42 87.35 55412.32 88888.00 2007-07-04 00:34:29.750 185 12390.48 87.35 55412.32 88888.00 2007-07-04 00:34:29.875 185 12390.48 87.33 55412.35 88888.00 2007-07-04 00:34:30.000 185 12390.48 87.35 55412.38 88888.00 2007-07-04 00:34:30.125 185 12390.50 87.35 55412.35 88888.00 2007-07-04 00:34:30.250 185 12390.45 87.33 55412.38 88888.00 2007-07-04 00:34:30.375 185 12390.45 87.38 55412.40 88888.00 2007-07-04 00:34:30.500 185 12390.42 87.42 55412.40 88888.00 2007-07-04 00:34:30.625 185 12390.42 87.42 55412.40 88888.00 2007-07-04 00:34:30.750 185 12390.42 87.40 55412.40 88888.00 2007-07-04 00:34:30.875 185 12390.45 87.42 55412.40 88888.00 2007-07-04 00:34:31.000 185 12390.42 87.42 55412.40 88888.00 2007-07-04 00:34:31.125 185 12390.48 87.42 55412.45 88888.00 2007-07-04 00:34:31.250 185 12390.45 87.40 55412.47 88888.00 2007-07-04 00:34:31.375 185 12390.48 87.42 55412.43 88888.00 2007-07-04 00:34:31.500 185 12390.45 87.40 55412.43 88888.00 2007-07-04 00:34:31.625 185 12390.40 87.40 55412.43 88888.00 2007-07-04 00:34:31.750 185 12390.42 87.42 55412.45 88888.00 2007-07-04 00:34:31.875 185 12390.45 87.40 55412.45 88888.00 2007-07-04 00:34:32.000 185 12390.48 87.45 55412.45 88888.00 2007-07-04 00:34:32.125 185 12390.42 87.42 55412.43 88888.00 2007-07-04 00:34:32.250 185 12390.38 87.38 55412.45 88888.00 2007-07-04 00:34:32.375 185 12390.40 87.42 55412.47 88888.00 2007-07-04 00:34:32.500 185 12390.42 87.42 55412.47 88888.00 2007-07-04 00:34:32.625 185 12390.38 87.42 55412.47 88888.00 2007-07-04 00:34:32.750 185 12390.38 87.45 55412.53 88888.00 2007-07-04 00:34:32.875 185 12390.48 87.47 55412.53 88888.00 2007-07-04 00:34:33.000 185 12390.42 87.50 55412.53 88888.00 2007-07-04 00:34:33.125 185 12390.33 87.55 55412.57 88888.00 2007-07-04 00:34:33.250 185 12390.25 87.50 55412.55 88888.00 2007-07-04 00:34:33.375 185 12390.35 87.45 55412.55 88888.00 2007-07-04 00:34:33.500 185 12390.40 87.45 55412.55 88888.00 2007-07-04 00:34:33.625 185 12390.45 87.47 55412.55 88888.00 2007-07-04 00:34:33.750 185 12390.48 87.53 55412.60 88888.00 2007-07-04 00:34:33.875 185 12390.40 87.45 55412.57 88888.00 2007-07-04 00:34:34.000 185 12390.35 87.42 55412.55 88888.00 2007-07-04 00:34:34.125 185 12390.30 87.40 55412.57 88888.00 2007-07-04 00:34:34.250 185 12390.30 87.45 55412.60 88888.00 2007-07-04 00:34:34.375 185 12390.27 87.42 55412.62 88888.00 2007-07-04 00:34:34.500 185 12390.30 87.42 55412.60 88888.00 2007-07-04 00:34:34.625 185 12390.27 87.40 55412.62 88888.00 2007-07-04 00:34:34.750 185 12390.30 87.38 55412.60 88888.00 2007-07-04 00:34:34.875 185 12390.30 87.40 55412.62 88888.00 2007-07-04 00:34:35.000 185 12390.35 87.45 55412.62 88888.00 2007-07-04 00:34:35.125 185 12390.35 87.45 55412.65 88888.00 2007-07-04 00:34:35.250 185 12390.35 87.38 55412.70 88888.00 2007-07-04 00:34:35.375 185 12390.38 87.40 55412.70 88888.00 2007-07-04 00:34:35.500 185 12390.30 87.47 55412.72 88888.00 2007-07-04 00:34:35.625 185 12390.33 87.42 55412.70 88888.00 2007-07-04 00:34:35.750 185 12390.38 87.38 55412.68 88888.00 2007-07-04 00:34:35.875 185 12390.35 87.38 55412.70 88888.00 2007-07-04 00:34:36.000 185 12390.33 87.40 55412.70 88888.00 2007-07-04 00:34:36.125 185 12390.27 87.38 55412.72 88888.00 2007-07-04 00:34:36.250 185 12390.17 87.33 55412.70 88888.00 2007-07-04 00:34:36.375 185 12390.23 87.28 55412.68 88888.00 2007-07-04 00:34:36.500 185 12390.27 87.33 55412.72 88888.00 2007-07-04 00:34:36.625 185 12390.27 87.35 55412.75 88888.00 2007-07-04 00:34:36.750 185 12390.23 87.28 55412.72 88888.00 2007-07-04 00:34:36.875 185 12390.27 87.33 55412.80 88888.00 2007-07-04 00:34:37.000 185 12390.30 87.30 55412.80 88888.00 2007-07-04 00:34:37.125 185 12390.25 87.28 55412.80 88888.00 2007-07-04 00:34:37.250 185 12390.20 87.25 55412.80 88888.00 2007-07-04 00:34:37.375 185 12390.17 87.22 55412.78 88888.00 2007-07-04 00:34:37.500 185 12390.25 87.30 55412.78 88888.00 2007-07-04 00:34:37.625 185 12390.27 87.30 55412.78 88888.00 2007-07-04 00:34:37.750 185 12390.25 87.33 55412.78 88888.00 2007-07-04 00:34:37.875 185 12390.20 87.28 55412.78 88888.00 2007-07-04 00:34:38.000 185 12390.17 87.22 55412.78 88888.00 2007-07-04 00:34:38.125 185 12390.17 87.22 55412.78 88888.00 2007-07-04 00:34:38.250 185 12390.12 87.20 55412.80 88888.00 2007-07-04 00:34:38.375 185 12390.08 87.20 55412.82 88888.00 2007-07-04 00:34:38.500 185 12390.00 87.17 55412.85 88888.00 2007-07-04 00:34:38.625 185 12390.02 87.17 55412.85 88888.00 2007-07-04 00:34:38.750 185 12389.98 87.20 55412.85 88888.00 2007-07-04 00:34:38.875 185 12389.92 87.17 55412.82 88888.00 2007-07-04 00:34:39.000 185 12389.95 87.15 55412.82 88888.00 2007-07-04 00:34:39.125 185 12389.98 87.12 55412.85 88888.00 2007-07-04 00:34:39.250 185 12389.92 87.10 55412.88 88888.00 2007-07-04 00:34:39.375 185 12390.00 87.17 55412.85 88888.00 2007-07-04 00:34:39.500 185 12390.08 87.17 55412.90 88888.00 2007-07-04 00:34:39.625 185 12389.98 87.12 55412.93 88888.00 2007-07-04 00:34:39.750 185 12389.90 87.08 55412.93 88888.00 2007-07-04 00:34:39.875 185 12390.00 87.05 55412.95 88888.00 2007-07-04 00:34:40.000 185 12389.98 87.05 55412.95 88888.00 2007-07-04 00:34:40.125 185 12389.90 87.00 55412.95 88888.00 2007-07-04 00:34:40.250 185 12389.92 86.95 55412.95 88888.00 2007-07-04 00:34:40.375 185 12389.95 86.95 55412.95 88888.00 2007-07-04 00:34:40.500 185 12389.95 86.95 55412.95 88888.00 2007-07-04 00:34:40.625 185 12389.95 86.95 55412.97 88888.00 2007-07-04 00:34:40.750 185 12390.00 86.92 55413.00 88888.00 2007-07-04 00:34:40.875 185 12389.92 86.88 55412.97 88888.00 2007-07-04 00:34:41.000 185 12389.95 86.92 55413.00 88888.00 2007-07-04 00:34:41.125 185 12389.85 86.90 55413.00 88888.00 2007-07-04 00:34:41.250 185 12389.75 86.83 55413.00 88888.00 2007-07-04 00:34:41.375 185 12389.73 86.80 55413.00 88888.00 2007-07-04 00:34:41.500 185 12389.75 86.85 55413.03 88888.00 2007-07-04 00:34:41.625 185 12389.83 86.88 55413.05 88888.00 2007-07-04 00:34:41.750 185 12389.75 86.80 55413.00 88888.00 2007-07-04 00:34:41.875 185 12389.70 86.78 55413.05 88888.00 2007-07-04 00:34:42.000 185 12389.65 86.80 55413.03 88888.00 2007-07-04 00:34:42.125 185 12389.60 86.85 55413.07 88888.00 2007-07-04 00:34:42.250 185 12389.62 86.78 55413.07 88888.00 2007-07-04 00:34:42.375 185 12389.62 86.75 55413.05 88888.00 2007-07-04 00:34:42.500 185 12389.58 86.72 55413.07 88888.00 2007-07-04 00:34:42.625 185 12389.58 86.67 55413.10 88888.00 2007-07-04 00:34:42.750 185 12389.62 86.67 55413.10 88888.00 2007-07-04 00:34:42.875 185 12389.62 86.75 55413.12 88888.00 2007-07-04 00:34:43.000 185 12389.58 86.75 55413.15 88888.00 2007-07-04 00:34:43.125 185 12389.50 86.70 55413.15 88888.00 2007-07-04 00:34:43.250 185 12389.40 86.60 55413.12 88888.00 2007-07-04 00:34:43.375 185 12389.40 86.58 55413.12 88888.00 2007-07-04 00:34:43.500 185 12389.40 86.58 55413.12 88888.00 2007-07-04 00:34:43.625 185 12389.45 86.60 55413.15 88888.00 2007-07-04 00:34:43.750 185 12389.48 86.62 55413.15 88888.00 2007-07-04 00:34:43.875 185 12389.40 86.58 55413.15 88888.00 2007-07-04 00:34:44.000 185 12389.33 86.58 55413.18 88888.00 2007-07-04 00:34:44.125 185 12389.33 86.53 55413.20 88888.00 2007-07-04 00:34:44.250 185 12389.27 86.50 55413.18 88888.00 2007-07-04 00:34:44.375 185 12389.35 86.55 55413.22 88888.00 2007-07-04 00:34:44.500 185 12389.35 86.58 55413.22 88888.00 2007-07-04 00:34:44.625 185 12389.30 86.53 55413.22 88888.00 2007-07-04 00:34:44.750 185 12389.33 86.50 55413.25 88888.00 2007-07-04 00:34:44.875 185 12389.17 86.45 55413.22 88888.00 2007-07-04 00:34:45.000 185 12389.12 86.40 55413.22 88888.00 2007-07-04 00:34:45.125 185 12389.20 86.45 55413.25 88888.00 2007-07-04 00:34:45.250 185 12389.17 86.38 55413.25 88888.00 2007-07-04 00:34:45.375 185 12389.20 86.35 55413.22 88888.00 2007-07-04 00:34:45.500 185 12389.17 86.35 55413.25 88888.00 2007-07-04 00:34:45.625 185 12389.05 86.35 55413.25 88888.00 2007-07-04 00:34:45.750 185 12389.02 86.38 55413.28 88888.00 2007-07-04 00:34:45.875 185 12388.95 86.35 55413.28 88888.00 2007-07-04 00:34:46.000 185 12388.90 86.35 55413.28 88888.00 2007-07-04 00:34:46.125 185 12388.90 86.35 55413.30 88888.00 2007-07-04 00:34:46.250 185 12388.92 86.33 55413.32 88888.00 2007-07-04 00:34:46.375 185 12388.98 86.35 55413.32 88888.00 2007-07-04 00:34:46.500 185 12388.95 86.33 55413.30 88888.00 2007-07-04 00:34:46.625 185 12388.98 86.33 55413.35 88888.00 2007-07-04 00:34:46.750 185 12389.00 86.38 55413.35 88888.00 2007-07-04 00:34:46.875 185 12388.95 86.40 55413.38 88888.00 2007-07-04 00:34:47.000 185 12388.92 86.38 55413.38 88888.00 2007-07-04 00:34:47.125 185 12388.85 86.30 55413.35 88888.00 2007-07-04 00:34:47.250 185 12388.80 86.22 55413.38 88888.00 2007-07-04 00:34:47.375 185 12388.88 86.25 55413.40 88888.00 2007-07-04 00:34:47.500 185 12388.85 86.22 55413.38 88888.00 2007-07-04 00:34:47.625 185 12388.85 86.25 55413.38 88888.00 2007-07-04 00:34:47.750 185 12388.85 86.22 55413.35 88888.00 2007-07-04 00:34:47.875 185 12388.88 86.22 55413.40 88888.00 2007-07-04 00:34:48.000 185 12388.88 86.22 55413.40 88888.00 2007-07-04 00:34:48.125 185 12388.80 86.28 55413.40 88888.00 2007-07-04 00:34:48.250 185 12388.80 86.33 55413.43 88888.00 2007-07-04 00:34:48.375 185 12388.83 86.28 55413.43 88888.00 2007-07-04 00:34:48.500 185 12388.77 86.22 55413.40 88888.00 2007-07-04 00:34:48.625 185 12388.75 86.25 55413.45 88888.00 2007-07-04 00:34:48.750 185 12388.73 86.28 55413.50 88888.00 2007-07-04 00:34:48.875 185 12388.67 86.20 55413.45 88888.00 2007-07-04 00:34:49.000 185 12388.67 86.20 55413.45 88888.00 2007-07-04 00:34:49.125 185 12388.67 86.22 55413.50 88888.00 2007-07-04 00:34:49.250 185 12388.62 86.20 55413.53 88888.00 2007-07-04 00:34:49.375 185 12388.67 86.20 55413.50 88888.00 2007-07-04 00:34:49.500 185 12388.65 86.17 55413.47 88888.00 2007-07-04 00:34:49.625 185 12388.60 86.20 55413.47 88888.00 2007-07-04 00:34:49.750 185 12388.48 86.22 55413.45 88888.00 2007-07-04 00:34:49.875 185 12388.48 86.20 55413.50 88888.00 2007-07-04 00:34:50.000 185 12388.58 86.17 55413.53 88888.00 2007-07-04 00:34:50.125 185 12388.50 86.12 55413.50 88888.00 2007-07-04 00:34:50.250 185 12388.40 86.12 55413.47 88888.00 2007-07-04 00:34:50.375 185 12388.45 86.15 55413.47 88888.00 2007-07-04 00:34:50.500 185 12388.48 86.12 55413.47 88888.00 2007-07-04 00:34:50.625 185 12388.45 86.17 55413.50 88888.00 2007-07-04 00:34:50.750 185 12388.45 86.17 55413.50 88888.00 2007-07-04 00:34:50.875 185 12388.38 86.15 55413.50 88888.00 2007-07-04 00:34:51.000 185 12388.30 86.20 55413.53 88888.00 2007-07-04 00:34:51.125 185 12388.27 86.17 55413.55 88888.00 2007-07-04 00:34:51.250 185 12388.27 86.15 55413.57 88888.00 2007-07-04 00:34:51.375 185 12388.33 86.15 55413.57 88888.00 2007-07-04 00:34:51.500 185 12388.27 86.10 55413.57 88888.00 2007-07-04 00:34:51.625 185 12388.30 86.10 55413.57 88888.00 2007-07-04 00:34:51.750 185 12388.27 86.10 55413.57 88888.00 2007-07-04 00:34:51.875 185 12388.30 86.20 55413.57 88888.00 2007-07-04 00:34:52.000 185 12388.33 86.22 55413.57 88888.00 2007-07-04 00:34:52.125 185 12388.35 86.12 55413.57 88888.00 2007-07-04 00:34:52.250 185 12388.30 86.10 55413.57 88888.00 2007-07-04 00:34:52.375 185 12388.30 86.12 55413.57 88888.00 2007-07-04 00:34:52.500 185 12388.27 86.08 55413.60 88888.00 2007-07-04 00:34:52.625 185 12388.27 86.08 55413.60 88888.00 2007-07-04 00:34:52.750 185 12388.23 86.05 55413.60 88888.00 2007-07-04 00:34:52.875 185 12388.20 86.00 55413.55 88888.00 2007-07-04 00:34:53.000 185 12388.12 86.05 55413.55 88888.00 2007-07-04 00:34:53.125 185 12388.17 86.12 55413.60 88888.00 2007-07-04 00:34:53.250 185 12388.20 86.05 55413.57 88888.00 2007-07-04 00:34:53.375 185 12388.25 86.05 55413.57 88888.00 2007-07-04 00:34:53.500 185 12388.33 86.03 55413.60 88888.00 2007-07-04 00:34:53.625 185 12388.30 86.00 55413.57 88888.00 2007-07-04 00:34:53.750 185 12388.20 85.90 55413.57 88888.00 2007-07-04 00:34:53.875 185 12388.12 85.90 55413.57 88888.00 2007-07-04 00:34:54.000 185 12388.10 85.97 55413.62 88888.00 2007-07-04 00:34:54.125 185 12388.05 85.90 55413.62 88888.00 2007-07-04 00:34:54.250 185 12388.08 85.85 55413.62 88888.00 2007-07-04 00:34:54.375 185 12388.12 85.95 55413.65 88888.00 2007-07-04 00:34:54.500 185 12388.12 85.95 55413.62 88888.00 2007-07-04 00:34:54.625 185 12388.12 85.90 55413.65 88888.00 2007-07-04 00:34:54.750 185 12388.20 85.90 55413.65 88888.00 2007-07-04 00:34:54.875 185 12388.12 85.85 55413.68 88888.00 2007-07-04 00:34:55.000 185 12388.08 85.80 55413.65 88888.00 2007-07-04 00:34:55.125 185 12388.02 85.83 55413.65 88888.00 2007-07-04 00:34:55.250 185 12388.08 85.88 55413.68 88888.00 2007-07-04 00:34:55.375 185 12388.10 85.83 55413.68 88888.00 2007-07-04 00:34:55.500 185 12388.08 85.78 55413.68 88888.00 2007-07-04 00:34:55.625 185 12388.10 85.80 55413.70 88888.00 2007-07-04 00:34:55.750 185 12388.05 85.83 55413.72 88888.00 2007-07-04 00:34:55.875 185 12388.08 85.83 55413.72 88888.00 2007-07-04 00:34:56.000 185 12388.10 85.85 55413.72 88888.00 2007-07-04 00:34:56.125 185 12388.08 85.85 55413.75 88888.00 2007-07-04 00:34:56.250 185 12388.00 85.72 55413.75 88888.00 2007-07-04 00:34:56.375 185 12388.00 85.67 55413.72 88888.00 2007-07-04 00:34:56.500 185 12388.05 85.67 55413.75 88888.00 2007-07-04 00:34:56.625 185 12388.00 85.72 55413.75 88888.00 2007-07-04 00:34:56.750 185 12387.90 85.67 55413.72 88888.00 2007-07-04 00:34:56.875 185 12387.85 85.65 55413.70 88888.00 2007-07-04 00:34:57.000 185 12387.85 85.70 55413.70 88888.00 2007-07-04 00:34:57.125 185 12387.83 85.70 55413.72 88888.00 2007-07-04 00:34:57.250 185 12387.85 85.62 55413.70 88888.00 2007-07-04 00:34:57.375 185 12387.88 85.58 55413.72 88888.00 2007-07-04 00:34:57.500 185 12387.95 85.60 55413.78 88888.00 2007-07-04 00:34:57.625 185 12388.02 85.62 55413.75 88888.00 2007-07-04 00:34:57.750 185 12388.00 85.62 55413.72 88888.00 2007-07-04 00:34:57.875 185 12387.95 85.55 55413.75 88888.00 2007-07-04 00:34:58.000 185 12387.85 85.50 55413.75 88888.00 2007-07-04 00:34:58.125 185 12387.85 85.50 55413.78 88888.00 2007-07-04 00:34:58.250 185 12387.90 85.53 55413.82 88888.00 2007-07-04 00:34:58.375 185 12388.00 85.55 55413.82 88888.00 2007-07-04 00:34:58.500 185 12388.05 85.50 55413.80 88888.00 2007-07-04 00:34:58.625 185 12388.02 85.45 55413.82 88888.00 2007-07-04 00:34:58.750 185 12387.98 85.42 55413.80 88888.00 2007-07-04 00:34:58.875 185 12387.98 85.47 55413.82 88888.00 2007-07-04 00:34:59.000 185 12388.02 85.50 55413.85 88888.00 2007-07-04 00:34:59.125 185 12387.95 85.45 55413.85 88888.00 2007-07-04 00:34:59.250 185 12387.88 85.35 55413.80 88888.00 2007-07-04 00:34:59.375 185 12387.88 85.33 55413.82 88888.00 2007-07-04 00:34:59.500 185 12387.90 85.35 55413.85 88888.00 2007-07-04 00:34:59.625 185 12387.83 85.30 55413.82 88888.00 2007-07-04 00:34:59.750 185 12387.80 85.33 55413.82 88888.00 2007-07-04 00:34:59.875 185 12387.85 85.33 55413.85 88888.00 2007-07-04 00:35:00.000 185 12387.83 85.22 55413.88 88888.00 2007-07-04 00:35:00.125 185 12387.75 85.22 55413.88 88888.00 2007-07-04 00:35:00.250 185 12387.77 85.20 55413.90 88888.00 2007-07-04 00:35:00.375 185 12387.80 85.17 55413.88 88888.00 2007-07-04 00:35:00.500 185 12387.80 85.17 55413.88 88888.00 2007-07-04 00:35:00.625 185 12387.83 85.17 55413.90 88888.00 2007-07-04 00:35:00.750 185 12387.88 85.17 55413.95 88888.00 2007-07-04 00:35:00.875 185 12387.83 85.17 55413.95 88888.00 2007-07-04 00:35:01.000 185 12387.73 85.10 55413.90 88888.00 2007-07-04 00:35:01.125 185 12387.75 85.05 55413.93 88888.00 2007-07-04 00:35:01.250 185 12387.75 85.08 55413.97 88888.00 2007-07-04 00:35:01.375 185 12387.77 85.08 55413.95 88888.00 2007-07-04 00:35:01.500 185 12387.67 85.05 55413.93 88888.00 2007-07-04 00:35:01.625 185 12387.62 84.97 55413.93 88888.00 2007-07-04 00:35:01.750 185 12387.60 84.88 55413.90 88888.00 2007-07-04 00:35:01.875 185 12387.60 84.85 55413.95 88888.00 2007-07-04 00:35:02.000 185 12387.65 84.95 55413.97 88888.00 2007-07-04 00:35:02.125 185 12387.67 84.97 55413.97 88888.00 2007-07-04 00:35:02.250 185 12387.52 84.85 55413.97 88888.00 2007-07-04 00:35:02.375 185 12387.50 84.78 55413.97 88888.00 2007-07-04 00:35:02.500 185 12387.50 84.75 55413.97 88888.00 2007-07-04 00:35:02.625 185 12387.38 84.78 55413.95 88888.00 2007-07-04 00:35:02.750 185 12387.27 84.75 55414.00 88888.00 2007-07-04 00:35:02.875 185 12387.27 84.75 55414.03 88888.00 2007-07-04 00:35:03.000 185 12387.33 84.78 55414.05 88888.00 2007-07-04 00:35:03.125 185 12387.33 84.72 55414.05 88888.00 2007-07-04 00:35:03.250 185 12387.33 84.60 55414.05 88888.00 2007-07-04 00:35:03.375 185 12387.35 84.60 55414.05 88888.00 2007-07-04 00:35:03.500 185 12387.40 84.65 55414.05 88888.00 2007-07-04 00:35:03.625 185 12387.42 84.62 55414.07 88888.00 2007-07-04 00:35:03.750 185 12387.35 84.65 55414.10 88888.00 2007-07-04 00:35:03.875 185 12387.27 84.65 55414.12 88888.00 2007-07-04 00:35:04.000 185 12387.23 84.58 55414.10 88888.00 2007-07-04 00:35:04.125 185 12387.20 84.50 55414.07 88888.00 2007-07-04 00:35:04.250 185 12387.15 84.55 55414.07 88888.00 2007-07-04 00:35:04.375 185 12387.12 84.50 55414.07 88888.00 2007-07-04 00:35:04.500 185 12387.08 84.47 55414.07 88888.00 2007-07-04 00:35:04.625 185 12387.12 84.50 55414.10 88888.00 2007-07-04 00:35:04.750 185 12387.10 84.50 55414.10 88888.00 2007-07-04 00:35:04.875 185 12387.02 84.45 55414.10 88888.00 2007-07-04 00:35:05.000 185 12386.98 84.42 55414.10 88888.00 2007-07-04 00:35:05.125 185 12387.05 84.40 55414.15 88888.00 2007-07-04 00:35:05.250 185 12387.05 84.40 55414.12 88888.00 2007-07-04 00:35:05.375 185 12386.98 84.35 55414.10 88888.00 2007-07-04 00:35:05.500 185 12386.88 84.35 55414.10 88888.00 2007-07-04 00:35:05.625 185 12386.95 84.40 55414.12 88888.00 2007-07-04 00:35:05.750 185 12386.92 84.35 55414.12 88888.00 2007-07-04 00:35:05.875 185 12386.85 84.30 55414.12 88888.00 2007-07-04 00:35:06.000 185 12386.83 84.30 55414.12 88888.00 2007-07-04 00:35:06.125 185 12386.88 84.30 55414.18 88888.00 2007-07-04 00:35:06.250 185 12386.80 84.28 55414.18 88888.00 2007-07-04 00:35:06.375 185 12386.77 84.22 55414.18 88888.00 2007-07-04 00:35:06.500 185 12386.77 84.22 55414.20 88888.00 2007-07-04 00:35:06.625 185 12386.83 84.22 55414.20 88888.00 2007-07-04 00:35:06.750 185 12386.88 84.20 55414.20 88888.00 2007-07-04 00:35:06.875 185 12386.80 84.12 55414.18 88888.00 2007-07-04 00:35:07.000 185 12386.70 84.08 55414.20 88888.00 2007-07-04 00:35:07.125 185 12386.65 84.08 55414.22 88888.00 2007-07-04 00:35:07.250 185 12386.62 84.05 55414.25 88888.00 2007-07-04 00:35:07.375 185 12386.60 84.05 55414.22 88888.00 2007-07-04 00:35:07.500 185 12386.65 84.08 55414.28 88888.00 2007-07-04 00:35:07.625 185 12386.70 84.10 55414.30 88888.00 2007-07-04 00:35:07.750 185 12386.75 84.08 55414.32 88888.00 2007-07-04 00:35:07.875 185 12386.70 84.05 55414.35 88888.00 2007-07-04 00:35:08.000 185 12386.58 83.92 55414.30 88888.00 2007-07-04 00:35:08.125 185 12386.52 83.92 55414.32 88888.00 2007-07-04 00:35:08.250 185 12386.55 83.92 55414.32 88888.00 2007-07-04 00:35:08.375 185 12386.60 83.92 55414.30 88888.00 2007-07-04 00:35:08.500 185 12386.55 83.92 55414.30 88888.00 2007-07-04 00:35:08.625 185 12386.42 83.88 55414.28 88888.00 2007-07-04 00:35:08.750 185 12386.40 83.80 55414.30 88888.00 2007-07-04 00:35:08.875 185 12386.45 83.80 55414.32 88888.00 2007-07-04 00:35:09.000 185 12386.50 83.78 55414.30 88888.00 2007-07-04 00:35:09.125 185 12386.45 83.80 55414.35 88888.00 2007-07-04 00:35:09.250 185 12386.33 83.72 55414.35 88888.00 2007-07-04 00:35:09.375 185 12386.35 83.70 55414.35 88888.00 2007-07-04 00:35:09.500 185 12386.35 83.65 55414.32 88888.00 2007-07-04 00:35:09.625 185 12386.38 83.67 55414.32 88888.00 2007-07-04 00:35:09.750 185 12386.40 83.67 55414.32 88888.00 2007-07-04 00:35:09.875 185 12386.35 83.70 55414.35 88888.00 2007-07-04 00:35:10.000 185 12386.33 83.70 55414.35 88888.00 2007-07-04 00:35:10.125 185 12386.23 83.70 55414.38 88888.00 2007-07-04 00:35:10.250 185 12386.17 83.65 55414.38 88888.00 2007-07-04 00:35:10.375 185 12386.17 83.62 55414.35 88888.00 2007-07-04 00:35:10.500 185 12386.20 83.60 55414.38 88888.00 2007-07-04 00:35:10.625 185 12386.15 83.55 55414.38 88888.00 2007-07-04 00:35:10.750 185 12386.08 83.55 55414.38 88888.00 2007-07-04 00:35:10.875 185 12386.05 83.58 55414.40 88888.00 2007-07-04 00:35:11.000 185 12386.05 83.60 55414.40 88888.00 2007-07-04 00:35:11.125 185 12386.05 83.53 55414.40 88888.00 2007-07-04 00:35:11.250 185 12385.98 83.40 55414.38 88888.00 2007-07-04 00:35:11.375 185 12386.02 83.40 55414.35 88888.00 2007-07-04 00:35:11.500 185 12386.05 83.40 55414.40 88888.00 2007-07-04 00:35:11.625 185 12386.05 83.42 55414.40 88888.00 2007-07-04 00:35:11.750 185 12385.92 83.40 55414.43 88888.00 2007-07-04 00:35:11.875 185 12385.88 83.40 55414.43 88888.00 2007-07-04 00:35:12.000 185 12385.90 83.38 55414.38 88888.00 2007-07-04 00:35:12.125 185 12385.88 83.28 55414.38 88888.00 2007-07-04 00:35:12.250 185 12385.88 83.25 55414.40 88888.00 2007-07-04 00:35:12.375 185 12385.88 83.30 55414.45 88888.00 2007-07-04 00:35:12.500 185 12385.88 83.35 55414.47 88888.00 2007-07-04 00:35:12.625 185 12385.83 83.35 55414.45 88888.00 2007-07-04 00:35:12.750 185 12385.77 83.30 55414.43 88888.00 2007-07-04 00:35:12.875 185 12385.73 83.25 55414.43 88888.00 2007-07-04 00:35:13.000 185 12385.73 83.20 55414.45 88888.00 2007-07-04 00:35:13.125 185 12385.75 83.15 55414.45 88888.00 2007-07-04 00:35:13.250 185 12385.77 83.15 55414.45 88888.00 2007-07-04 00:35:13.375 185 12385.83 83.15 55414.47 88888.00 2007-07-04 00:35:13.500 185 12385.80 83.12 55414.45 88888.00 2007-07-04 00:35:13.625 185 12385.77 83.10 55414.43 88888.00 2007-07-04 00:35:13.750 185 12385.77 83.15 55414.47 88888.00 2007-07-04 00:35:13.875 185 12385.80 83.15 55414.50 88888.00 2007-07-04 00:35:14.000 185 12385.75 83.08 55414.45 88888.00 2007-07-04 00:35:14.125 185 12385.70 83.03 55414.45 88888.00 2007-07-04 00:35:14.250 185 12385.70 82.97 55414.45 88888.00 2007-07-04 00:35:14.375 185 12385.70 82.97 55414.47 88888.00 2007-07-04 00:35:14.500 185 12385.67 82.95 55414.45 88888.00 2007-07-04 00:35:14.625 185 12385.67 82.90 55414.47 88888.00 2007-07-04 00:35:14.750 185 12385.65 82.92 55414.47 88888.00 2007-07-04 00:35:14.875 185 12385.55 82.88 55414.43 88888.00 2007-07-04 00:35:15.000 185 12385.52 82.90 55414.47 88888.00 2007-07-04 00:35:15.125 185 12385.48 82.95 55414.50 88888.00 2007-07-04 00:35:15.250 185 12385.45 82.92 55414.53 88888.00 2007-07-04 00:35:15.375 185 12385.52 82.92 55414.55 88888.00 2007-07-04 00:35:15.500 185 12385.58 82.95 55414.55 88888.00 2007-07-04 00:35:15.625 185 12385.58 82.85 55414.50 88888.00 2007-07-04 00:35:15.750 185 12385.52 82.80 55414.50 88888.00 2007-07-04 00:35:15.875 185 12385.52 82.85 55414.50 88888.00 2007-07-04 00:35:16.000 185 12385.48 82.83 55414.50 88888.00 2007-07-04 00:35:16.125 185 12385.42 82.72 55414.53 88888.00 2007-07-04 00:35:16.250 185 12385.40 82.72 55414.55 88888.00 2007-07-04 00:35:16.375 185 12385.45 82.75 55414.55 88888.00 2007-07-04 00:35:16.500 185 12385.42 82.75 55414.55 88888.00 2007-07-04 00:35:16.625 185 12385.42 82.70 55414.55 88888.00 2007-07-04 00:35:16.750 185 12385.45 82.65 55414.57 88888.00 2007-07-04 00:35:16.875 185 12385.45 82.67 55414.55 88888.00 2007-07-04 00:35:17.000 185 12385.50 82.65 55414.60 88888.00 2007-07-04 00:35:17.125 185 12385.45 82.60 55414.60 88888.00 2007-07-04 00:35:17.250 185 12385.40 82.58 55414.57 88888.00 2007-07-04 00:35:17.375 185 12385.38 82.60 55414.57 88888.00 2007-07-04 00:35:17.500 185 12385.35 82.60 55414.60 88888.00 2007-07-04 00:35:17.625 185 12385.30 82.58 55414.60 88888.00 2007-07-04 00:35:17.750 185 12385.33 82.58 55414.60 88888.00 2007-07-04 00:35:17.875 185 12385.25 82.55 55414.60 88888.00 2007-07-04 00:35:18.000 185 12385.17 82.53 55414.57 88888.00 2007-07-04 00:35:18.125 185 12385.20 82.50 55414.57 88888.00 2007-07-04 00:35:18.250 185 12385.27 82.50 55414.57 88888.00 2007-07-04 00:35:18.375 185 12385.33 82.50 55414.60 88888.00 2007-07-04 00:35:18.500 185 12385.27 82.53 55414.57 88888.00 2007-07-04 00:35:18.625 185 12385.23 82.47 55414.57 88888.00 2007-07-04 00:35:18.750 185 12385.12 82.45 55414.57 88888.00 2007-07-04 00:35:18.875 185 12385.20 82.50 55414.60 88888.00 2007-07-04 00:35:19.000 185 12385.17 82.50 55414.57 88888.00 2007-07-04 00:35:19.125 185 12385.05 82.42 55414.57 88888.00 2007-07-04 00:35:19.250 185 12385.05 82.42 55414.62 88888.00 2007-07-04 00:35:19.375 185 12385.10 82.50 55414.65 88888.00 2007-07-04 00:35:19.500 185 12385.12 82.53 55414.65 88888.00 2007-07-04 00:35:19.625 185 12385.05 82.42 55414.65 88888.00 2007-07-04 00:35:19.750 185 12385.00 82.38 55414.62 88888.00 2007-07-04 00:35:19.875 185 12385.12 82.38 55414.65 88888.00 2007-07-04 00:35:20.000 185 12385.12 82.35 55414.62 88888.00 2007-07-04 00:35:20.125 185 12385.10 82.33 55414.65 88888.00 2007-07-04 00:35:20.250 185 12385.02 82.35 55414.68 88888.00 2007-07-04 00:35:20.375 185 12384.95 82.33 55414.68 88888.00 2007-07-04 00:35:20.500 185 12384.88 82.25 55414.65 88888.00 2007-07-04 00:35:20.625 185 12384.88 82.30 55414.65 88888.00 2007-07-04 00:35:20.750 185 12384.92 82.33 55414.65 88888.00 2007-07-04 00:35:20.875 185 12384.90 82.28 55414.65 88888.00 2007-07-04 00:35:21.000 185 12384.88 82.20 55414.65 88888.00 2007-07-04 00:35:21.125 185 12384.88 82.22 55414.65 88888.00 2007-07-04 00:35:21.250 185 12384.90 82.17 55414.65 88888.00 2007-07-04 00:35:21.375 185 12384.88 82.17 55414.62 88888.00 2007-07-04 00:35:21.500 185 12384.95 82.28 55414.68 88888.00 2007-07-04 00:35:21.625 185 12384.92 82.25 55414.62 88888.00 2007-07-04 00:35:21.750 185 12384.90 82.20 55414.62 88888.00 2007-07-04 00:35:21.875 185 12384.90 82.25 55414.68 88888.00 2007-07-04 00:35:22.000 185 12384.88 82.20 55414.70 88888.00 2007-07-04 00:35:22.125 185 12384.90 82.22 55414.68 88888.00 2007-07-04 00:35:22.250 185 12384.88 82.15 55414.65 88888.00 2007-07-04 00:35:22.375 185 12384.88 82.20 55414.68 88888.00 2007-07-04 00:35:22.500 185 12384.85 82.20 55414.68 88888.00 2007-07-04 00:35:22.625 185 12384.80 82.17 55414.65 88888.00 2007-07-04 00:35:22.750 185 12384.83 82.17 55414.68 88888.00 2007-07-04 00:35:22.875 185 12384.88 82.15 55414.70 88888.00 2007-07-04 00:35:23.000 185 12384.77 82.12 55414.68 88888.00 2007-07-04 00:35:23.125 185 12384.83 82.15 55414.68 88888.00 2007-07-04 00:35:23.250 185 12384.83 82.15 55414.70 88888.00 2007-07-04 00:35:23.375 185 12384.75 82.15 55414.68 88888.00 2007-07-04 00:35:23.500 185 12384.73 82.12 55414.68 88888.00 2007-07-04 00:35:23.625 185 12384.73 82.15 55414.70 88888.00 2007-07-04 00:35:23.750 185 12384.75 82.20 55414.72 88888.00 2007-07-04 00:35:23.875 185 12384.80 82.15 55414.75 88888.00 2007-07-04 00:35:24.000 185 12384.77 82.12 55414.78 88888.00 2007-07-04 00:35:24.125 185 12384.70 82.15 55414.78 88888.00 2007-07-04 00:35:24.250 185 12384.70 82.12 55414.75 88888.00 2007-07-04 00:35:24.375 185 12384.77 82.12 55414.72 88888.00 2007-07-04 00:35:24.500 185 12384.77 82.10 55414.75 88888.00 2007-07-04 00:35:24.625 185 12384.75 82.10 55414.75 88888.00 2007-07-04 00:35:24.750 185 12384.80 82.08 55414.75 88888.00 2007-07-04 00:35:24.875 185 12384.85 82.15 55414.72 88888.00 2007-07-04 00:35:25.000 185 12384.77 82.12 55414.70 88888.00 2007-07-04 00:35:25.125 185 12384.80 82.08 55414.72 88888.00 2007-07-04 00:35:25.250 185 12384.85 82.15 55414.75 88888.00 2007-07-04 00:35:25.375 185 12384.85 82.17 55414.78 88888.00 2007-07-04 00:35:25.500 185 12384.80 82.12 55414.78 88888.00 2007-07-04 00:35:25.625 185 12384.73 82.08 55414.75 88888.00 2007-07-04 00:35:25.750 185 12384.73 82.10 55414.78 88888.00 2007-07-04 00:35:25.875 185 12384.83 82.17 55414.78 88888.00 2007-07-04 00:35:26.000 185 12384.88 82.15 55414.75 88888.00 2007-07-04 00:35:26.125 185 12384.80 82.12 55414.78 88888.00 2007-07-04 00:35:26.250 185 12384.75 82.15 55414.78 88888.00 2007-07-04 00:35:26.375 185 12384.80 82.15 55414.78 88888.00 2007-07-04 00:35:26.500 185 12384.83 82.15 55414.78 88888.00 2007-07-04 00:35:26.625 185 12384.75 82.20 55414.75 88888.00 2007-07-04 00:35:26.750 185 12384.75 82.20 55414.78 88888.00 2007-07-04 00:35:26.875 185 12384.75 82.15 55414.75 88888.00 2007-07-04 00:35:27.000 185 12384.75 82.17 55414.72 88888.00 2007-07-04 00:35:27.125 185 12384.75 82.17 55414.72 88888.00 2007-07-04 00:35:27.250 185 12384.73 82.17 55414.80 88888.00 2007-07-04 00:35:27.375 185 12384.77 82.20 55414.80 88888.00 2007-07-04 00:35:27.500 185 12384.77 82.17 55414.78 88888.00 2007-07-04 00:35:27.625 185 12384.75 82.15 55414.78 88888.00 2007-07-04 00:35:27.750 185 12384.77 82.12 55414.75 88888.00 2007-07-04 00:35:27.875 185 12384.83 82.15 55414.78 88888.00 2007-07-04 00:35:28.000 185 12384.80 82.15 55414.75 88888.00 2007-07-04 00:35:28.125 185 12384.75 82.22 55414.80 88888.00 2007-07-04 00:35:28.250 185 12384.75 82.17 55414.80 88888.00 2007-07-04 00:35:28.375 185 12384.77 82.17 55414.78 88888.00 2007-07-04 00:35:28.500 185 12384.77 82.17 55414.75 88888.00 2007-07-04 00:35:28.625 185 12384.75 82.17 55414.78 88888.00 2007-07-04 00:35:28.750 185 12384.73 82.20 55414.80 88888.00 2007-07-04 00:35:28.875 185 12384.70 82.22 55414.80 88888.00 2007-07-04 00:35:29.000 185 12384.73 82.20 55414.78 88888.00 2007-07-04 00:35:29.125 185 12384.77 82.25 55414.80 88888.00 2007-07-04 00:35:29.250 185 12384.77 82.22 55414.82 88888.00 2007-07-04 00:35:29.375 185 12384.85 82.20 55414.82 88888.00 2007-07-04 00:35:29.500 185 12384.85 82.20 55414.82 88888.00 2007-07-04 00:35:29.625 185 12384.80 82.22 55414.80 88888.00 2007-07-04 00:35:29.750 185 12384.77 82.25 55414.82 88888.00 2007-07-04 00:35:29.875 185 12384.83 82.28 55414.82 88888.00 2007-07-04 00:35:30.000 185 12384.88 82.30 55414.85 88888.00 2007-07-04 00:35:30.125 185 12384.85 82.22 55414.82 88888.00 2007-07-04 00:35:30.250 185 12384.85 82.28 55414.80 88888.00 2007-07-04 00:35:30.375 185 12384.85 82.25 55414.80 88888.00 2007-07-04 00:35:30.500 185 12384.80 82.22 55414.82 88888.00 2007-07-04 00:35:30.625 185 12384.80 82.28 55414.82 88888.00 2007-07-04 00:35:30.750 185 12384.80 82.33 55414.82 88888.00 2007-07-04 00:35:30.875 185 12384.83 82.33 55414.82 88888.00 2007-07-04 00:35:31.000 185 12384.80 82.33 55414.80 88888.00 2007-07-04 00:35:31.125 185 12384.80 82.30 55414.78 88888.00 2007-07-04 00:35:31.250 185 12384.77 82.30 55414.78 88888.00 2007-07-04 00:35:31.375 185 12384.88 82.28 55414.78 88888.00 2007-07-04 00:35:31.500 185 12384.88 82.38 55414.82 88888.00 2007-07-04 00:35:31.625 185 12384.85 82.40 55414.82 88888.00 2007-07-04 00:35:31.750 185 12384.88 82.40 55414.80 88888.00 2007-07-04 00:35:31.875 185 12384.92 82.40 55414.80 88888.00 2007-07-04 00:35:32.000 185 12385.08 82.42 55414.78 88888.00 2007-07-04 00:35:32.125 185 12385.08 82.42 55414.78 88888.00 2007-07-04 00:35:32.250 185 12384.98 82.40 55414.78 88888.00 2007-07-04 00:35:32.375 185 12384.95 82.45 55414.80 88888.00 2007-07-04 00:35:32.500 185 12384.95 82.47 55414.78 88888.00 2007-07-04 00:35:32.625 185 12384.90 82.45 55414.80 88888.00 2007-07-04 00:35:32.750 185 12384.90 82.45 55414.80 88888.00 2007-07-04 00:35:32.875 185 12384.98 82.50 55414.80 88888.00 2007-07-04 00:35:33.000 185 12384.98 82.50 55414.78 88888.00 2007-07-04 00:35:33.125 185 12385.02 82.58 55414.82 88888.00 2007-07-04 00:35:33.250 185 12385.05 82.53 55414.82 88888.00 2007-07-04 00:35:33.375 185 12385.08 82.53 55414.80 88888.00 2007-07-04 00:35:33.500 185 12385.05 82.58 55414.82 88888.00 2007-07-04 00:35:33.625 185 12385.10 82.60 55414.82 88888.00 2007-07-04 00:35:33.750 185 12385.10 82.60 55414.82 88888.00 2007-07-04 00:35:33.875 185 12385.10 82.58 55414.82 88888.00 2007-07-04 00:35:34.000 185 12385.08 82.58 55414.80 88888.00 2007-07-04 00:35:34.125 185 12385.05 82.53 55414.78 88888.00 2007-07-04 00:35:34.250 185 12384.98 82.53 55414.80 88888.00 2007-07-04 00:35:34.375 185 12385.00 82.55 55414.82 88888.00 2007-07-04 00:35:34.500 185 12385.02 82.65 55414.80 88888.00 2007-07-04 00:35:34.625 185 12385.10 82.70 55414.82 88888.00 2007-07-04 00:35:34.750 185 12385.10 82.67 55414.82 88888.00 2007-07-04 00:35:34.875 185 12385.02 82.70 55414.82 88888.00 2007-07-04 00:35:35.000 185 12385.02 82.67 55414.80 88888.00 2007-07-04 00:35:35.125 185 12385.00 82.62 55414.80 88888.00 2007-07-04 00:35:35.250 185 12385.02 82.62 55414.80 88888.00 2007-07-04 00:35:35.375 185 12385.08 82.67 55414.80 88888.00 2007-07-04 00:35:35.500 185 12385.05 82.75 55414.85 88888.00 2007-07-04 00:35:35.625 185 12385.00 82.75 55414.82 88888.00 2007-07-04 00:35:35.750 185 12385.02 82.75 55414.80 88888.00 2007-07-04 00:35:35.875 185 12385.08 82.78 55414.82 88888.00 2007-07-04 00:35:36.000 185 12385.02 82.75 55414.85 88888.00 2007-07-04 00:35:36.125 185 12385.05 82.75 55414.82 88888.00 2007-07-04 00:35:36.250 185 12385.08 82.75 55414.85 88888.00 2007-07-04 00:35:36.375 185 12385.05 82.72 55414.78 88888.00 2007-07-04 00:35:36.500 185 12385.05 82.80 55414.82 88888.00 2007-07-04 00:35:36.625 185 12385.02 82.83 55414.82 88888.00 2007-07-04 00:35:36.750 185 12385.00 82.80 55414.80 88888.00 2007-07-04 00:35:36.875 185 12385.10 82.85 55414.82 88888.00 2007-07-04 00:35:37.000 185 12385.08 82.88 55414.82 88888.00 2007-07-04 00:35:37.125 185 12385.10 82.90 55414.80 88888.00 2007-07-04 00:35:37.250 185 12385.08 82.85 55414.80 88888.00 2007-07-04 00:35:37.375 185 12385.17 82.85 55414.80 88888.00 2007-07-04 00:35:37.500 185 12385.23 82.85 55414.80 88888.00 2007-07-04 00:35:37.625 185 12385.23 82.92 55414.80 88888.00 2007-07-04 00:35:37.750 185 12385.12 82.92 55414.82 88888.00 2007-07-04 00:35:37.875 185 12385.08 82.95 55414.88 88888.00 2007-07-04 00:35:38.000 185 12385.08 82.85 55414.85 88888.00 2007-07-04 00:35:38.125 185 12385.12 82.88 55414.82 88888.00 2007-07-04 00:35:38.250 185 12385.17 83.03 55414.88 88888.00 2007-07-04 00:35:38.375 185 12385.23 83.00 55414.85 88888.00 2007-07-04 00:35:38.500 185 12385.20 83.00 55414.88 88888.00 2007-07-04 00:35:38.625 185 12385.10 82.95 55414.85 88888.00 2007-07-04 00:35:38.750 185 12385.15 83.00 55414.85 88888.00 2007-07-04 00:35:38.875 185 12385.10 82.97 55414.82 88888.00 2007-07-04 00:35:39.000 185 12385.08 82.97 55414.82 88888.00 2007-07-04 00:35:39.125 185 12385.10 83.00 55414.82 88888.00 2007-07-04 00:35:39.250 185 12385.08 83.03 55414.82 88888.00 2007-07-04 00:35:39.375 185 12385.17 83.12 55414.85 88888.00 2007-07-04 00:35:39.500 185 12385.23 83.12 55414.85 88888.00 2007-07-04 00:35:39.625 185 12385.15 83.12 55414.85 88888.00 2007-07-04 00:35:39.750 185 12385.17 83.12 55414.82 88888.00 2007-07-04 00:35:39.875 185 12385.17 83.12 55414.85 88888.00 2007-07-04 00:35:40.000 185 12385.20 83.17 55414.85 88888.00 2007-07-04 00:35:40.125 185 12385.25 83.22 55414.88 88888.00 2007-07-04 00:35:40.250 185 12385.25 83.25 55414.88 88888.00 2007-07-04 00:35:40.375 185 12385.15 83.17 55414.82 88888.00 2007-07-04 00:35:40.500 185 12385.05 83.17 55414.82 88888.00 2007-07-04 00:35:40.625 185 12385.08 83.22 55414.85 88888.00 2007-07-04 00:35:40.750 185 12385.10 83.28 55414.82 88888.00 2007-07-04 00:35:40.875 185 12385.12 83.22 55414.85 88888.00 2007-07-04 00:35:41.000 185 12385.17 83.30 55414.88 88888.00 2007-07-04 00:35:41.125 185 12385.17 83.30 55414.88 88888.00 2007-07-04 00:35:41.250 185 12385.12 83.28 55414.88 88888.00 2007-07-04 00:35:41.375 185 12385.10 83.30 55414.85 88888.00 2007-07-04 00:35:41.500 185 12385.17 83.35 55414.88 88888.00 2007-07-04 00:35:41.625 185 12385.15 83.38 55414.88 88888.00 2007-07-04 00:35:41.750 185 12385.17 83.45 55414.90 88888.00 2007-07-04 00:35:41.875 185 12385.25 83.47 55414.93 88888.00 2007-07-04 00:35:42.000 185 12385.23 83.45 55414.90 88888.00 2007-07-04 00:35:42.125 185 12385.15 83.45 55414.88 88888.00 2007-07-04 00:35:42.250 185 12385.02 83.47 55414.90 88888.00 2007-07-04 00:35:42.375 185 12385.05 83.55 55414.93 88888.00 2007-07-04 00:35:42.500 185 12385.12 83.58 55414.95 88888.00 2007-07-04 00:35:42.625 185 12385.08 83.50 55414.95 88888.00 2007-07-04 00:35:42.750 185 12385.02 83.45 55414.90 88888.00 2007-07-04 00:35:42.875 185 12384.98 83.55 55414.90 88888.00 2007-07-04 00:35:43.000 185 12385.00 83.62 55414.90 88888.00 2007-07-04 00:35:43.125 185 12385.02 83.62 55414.93 88888.00 2007-07-04 00:35:43.250 185 12385.05 83.58 55414.90 88888.00 2007-07-04 00:35:43.375 185 12385.08 83.60 55414.90 88888.00 2007-07-04 00:35:43.500 185 12385.12 83.67 55414.93 88888.00 2007-07-04 00:35:43.625 185 12385.12 83.67 55414.95 88888.00 2007-07-04 00:35:43.750 185 12385.12 83.62 55414.93 88888.00 2007-07-04 00:35:43.875 185 12385.17 83.67 55414.88 88888.00 2007-07-04 00:35:44.000 185 12385.27 83.70 55414.88 88888.00 2007-07-04 00:35:44.125 185 12385.35 83.75 55414.90 88888.00 2007-07-04 00:35:44.250 185 12385.25 83.72 55414.93 88888.00 2007-07-04 00:35:44.375 185 12385.17 83.72 55414.93 88888.00 2007-07-04 00:35:44.500 185 12385.17 83.75 55414.93 88888.00 2007-07-04 00:35:44.625 185 12385.17 83.80 55414.93 88888.00 2007-07-04 00:35:44.750 185 12385.12 83.83 55414.90 88888.00 2007-07-04 00:35:44.875 185 12385.17 83.90 55414.95 88888.00 2007-07-04 00:35:45.000 185 12385.27 83.92 55414.95 88888.00 2007-07-04 00:35:45.125 185 12385.25 83.88 55414.90 88888.00 2007-07-04 00:35:45.250 185 12385.12 83.90 55414.90 88888.00 2007-07-04 00:35:45.375 185 12385.15 83.92 55414.90 88888.00 2007-07-04 00:35:45.500 185 12385.20 83.95 55414.93 88888.00 2007-07-04 00:35:45.625 185 12385.27 83.97 55414.97 88888.00 2007-07-04 00:35:45.750 185 12385.25 84.00 55414.95 88888.00 2007-07-04 00:35:45.875 185 12385.17 84.05 55415.00 88888.00 2007-07-04 00:35:46.000 185 12385.17 84.05 55414.97 88888.00 2007-07-04 00:35:46.125 185 12385.17 84.03 55414.97 88888.00 2007-07-04 00:35:46.250 185 12385.10 84.05 55415.00 88888.00 2007-07-04 00:35:46.375 185 12385.10 84.08 55415.00 88888.00 2007-07-04 00:35:46.500 185 12385.12 84.10 55415.00 88888.00 2007-07-04 00:35:46.625 185 12385.15 84.10 55415.00 88888.00 2007-07-04 00:35:46.750 185 12385.15 84.10 55414.97 88888.00 2007-07-04 00:35:46.875 185 12385.17 84.10 55414.95 88888.00 2007-07-04 00:35:47.000 185 12385.20 84.15 55414.97 88888.00 2007-07-04 00:35:47.125 185 12385.17 84.17 55414.97 88888.00 2007-07-04 00:35:47.250 185 12385.17 84.20 55415.00 88888.00 2007-07-04 00:35:47.375 185 12385.20 84.17 55414.95 88888.00 2007-07-04 00:35:47.500 185 12385.15 84.25 55414.97 88888.00 2007-07-04 00:35:47.625 185 12385.10 84.33 55414.97 88888.00 2007-07-04 00:35:47.750 185 12385.10 84.30 55415.03 88888.00 2007-07-04 00:35:47.875 185 12385.12 84.30 55414.97 88888.00 2007-07-04 00:35:48.000 185 12385.20 84.33 55414.97 88888.00 2007-07-04 00:35:48.125 185 12385.17 84.33 55414.97 88888.00 2007-07-04 00:35:48.250 185 12385.23 84.35 55415.00 88888.00 2007-07-04 00:35:48.375 185 12385.27 84.38 55415.00 88888.00 2007-07-04 00:35:48.500 185 12385.23 84.42 55415.03 88888.00 2007-07-04 00:35:48.625 185 12385.27 84.50 55415.03 88888.00 2007-07-04 00:35:48.750 185 12385.20 84.45 55415.00 88888.00 2007-07-04 00:35:48.875 185 12385.10 84.42 55414.97 88888.00 2007-07-04 00:35:49.000 185 12385.02 84.45 55414.97 88888.00 2007-07-04 00:35:49.125 185 12385.02 84.50 55415.00 88888.00 2007-07-04 00:35:49.250 185 12384.98 84.60 55415.05 88888.00 2007-07-04 00:35:49.375 185 12385.05 84.65 55415.03 88888.00 2007-07-04 00:35:49.500 185 12385.17 84.62 55415.03 88888.00 2007-07-04 00:35:49.625 185 12385.20 84.60 55415.00 88888.00 2007-07-04 00:35:49.750 185 12385.10 84.62 55415.00 88888.00 2007-07-04 00:35:49.875 185 12385.15 84.65 55415.03 88888.00 2007-07-04 00:35:50.000 185 12385.12 84.70 55415.05 88888.00 2007-07-04 00:35:50.125 185 12385.12 84.75 55415.07 88888.00 2007-07-04 00:35:50.250 185 12385.08 84.67 55415.05 88888.00 2007-07-04 00:35:50.375 185 12385.12 84.70 55415.05 88888.00 2007-07-04 00:35:50.500 185 12385.12 84.72 55415.03 88888.00 2007-07-04 00:35:50.625 185 12385.08 84.75 55415.00 88888.00 2007-07-04 00:35:50.750 185 12385.08 84.83 55415.05 88888.00 2007-07-04 00:35:50.875 185 12385.02 84.83 55415.05 88888.00 2007-07-04 00:35:51.000 185 12384.98 84.80 55415.07 88888.00 2007-07-04 00:35:51.125 185 12385.10 84.85 55415.10 88888.00 2007-07-04 00:35:51.250 185 12385.08 84.85 55415.10 88888.00 2007-07-04 00:35:51.375 185 12385.08 84.85 55415.05 88888.00 2007-07-04 00:35:51.500 185 12385.05 84.88 55415.05 88888.00 2007-07-04 00:35:51.625 185 12385.00 84.92 55415.03 88888.00 2007-07-04 00:35:51.750 185 12384.98 84.85 55415.03 88888.00 2007-07-04 00:35:51.875 185 12385.02 84.90 55415.07 88888.00 2007-07-04 00:35:52.000 185 12385.10 85.00 55415.07 88888.00 2007-07-04 00:35:52.125 185 12385.02 85.05 55415.12 88888.00 2007-07-04 00:35:52.250 185 12384.98 85.03 55415.12 88888.00 2007-07-04 00:35:52.375 185 12384.98 85.03 55415.10 88888.00 2007-07-04 00:35:52.500 185 12384.98 85.08 55415.12 88888.00 2007-07-04 00:35:52.625 185 12385.00 85.10 55415.12 88888.00 2007-07-04 00:35:52.750 185 12385.00 85.12 55415.15 88888.00 2007-07-04 00:35:52.875 185 12384.98 85.17 55415.15 88888.00 2007-07-04 00:35:53.000 185 12384.90 85.15 55415.12 88888.00 2007-07-04 00:35:53.125 185 12384.90 85.15 55415.10 88888.00 2007-07-04 00:35:53.250 185 12384.85 85.08 55415.12 88888.00 2007-07-04 00:35:53.375 185 12384.88 85.12 55415.15 88888.00 2007-07-04 00:35:53.500 185 12384.90 85.15 55415.18 88888.00 2007-07-04 00:35:53.625 185 12384.90 85.17 55415.15 88888.00 2007-07-04 00:35:53.750 185 12384.90 85.28 55415.18 88888.00 2007-07-04 00:35:53.875 185 12384.88 85.28 55415.18 88888.00 2007-07-04 00:35:54.000 185 12384.85 85.28 55415.18 88888.00 2007-07-04 00:35:54.125 185 12384.80 85.28 55415.15 88888.00 2007-07-04 00:35:54.250 185 12384.80 85.22 55415.15 88888.00 2007-07-04 00:35:54.375 185 12384.80 85.28 55415.15 88888.00 2007-07-04 00:35:54.500 185 12384.77 85.35 55415.20 88888.00 2007-07-04 00:35:54.625 185 12384.83 85.38 55415.20 88888.00 2007-07-04 00:35:54.750 185 12384.88 85.35 55415.18 88888.00 2007-07-04 00:35:54.875 185 12384.90 85.40 55415.18 88888.00 2007-07-04 00:35:55.000 185 12384.92 85.45 55415.18 88888.00 2007-07-04 00:35:55.125 185 12384.85 85.45 55415.18 88888.00 2007-07-04 00:35:55.250 185 12384.83 85.47 55415.20 88888.00 2007-07-04 00:35:55.375 185 12384.80 85.45 55415.20 88888.00 2007-07-04 00:35:55.500 185 12384.70 85.45 55415.20 88888.00 2007-07-04 00:35:55.625 185 12384.65 85.50 55415.20 88888.00 2007-07-04 00:35:55.750 185 12384.65 85.53 55415.20 88888.00 2007-07-04 00:35:55.875 185 12384.65 85.50 55415.20 88888.00 2007-07-04 00:35:56.000 185 12384.73 85.47 55415.20 88888.00 2007-07-04 00:35:56.125 185 12384.67 85.47 55415.20 88888.00 2007-07-04 00:35:56.250 185 12384.67 85.50 55415.20 88888.00 2007-07-04 00:35:56.375 185 12384.67 85.50 55415.22 88888.00 2007-07-04 00:35:56.500 185 12384.67 85.53 55415.28 88888.00 2007-07-04 00:35:56.625 185 12384.60 85.50 55415.28 88888.00 2007-07-04 00:35:56.750 185 12384.58 85.53 55415.22 88888.00 2007-07-04 00:35:56.875 185 12384.58 85.58 55415.22 88888.00 2007-07-04 00:35:57.000 185 12384.62 85.55 55415.22 88888.00 2007-07-04 00:35:57.125 185 12384.58 85.53 55415.22 88888.00 2007-07-04 00:35:57.250 185 12384.52 85.55 55415.22 88888.00 2007-07-04 00:35:57.375 185 12384.60 85.60 55415.25 88888.00 2007-07-04 00:35:57.500 185 12384.58 85.60 55415.22 88888.00 2007-07-04 00:35:57.625 185 12384.52 85.58 55415.22 88888.00 2007-07-04 00:35:57.750 185 12384.50 85.58 55415.22 88888.00 2007-07-04 00:35:57.875 185 12384.48 85.58 55415.25 88888.00 2007-07-04 00:35:58.000 185 12384.58 85.60 55415.25 88888.00 2007-07-04 00:35:58.125 185 12384.60 85.67 55415.28 88888.00 2007-07-04 00:35:58.250 185 12384.48 85.60 55415.28 88888.00 2007-07-04 00:35:58.375 185 12384.48 85.55 55415.28 88888.00 2007-07-04 00:35:58.500 185 12384.45 85.62 55415.30 88888.00 2007-07-04 00:35:58.625 185 12384.45 85.65 55415.28 88888.00 2007-07-04 00:35:58.750 185 12384.38 85.60 55415.25 88888.00 2007-07-04 00:35:58.875 185 12384.38 85.55 55415.28 88888.00 2007-07-04 00:35:59.000 185 12384.35 85.60 55415.28 88888.00 2007-07-04 00:35:59.125 185 12384.33 85.62 55415.32 88888.00 2007-07-04 00:35:59.250 185 12384.25 85.58 55415.32 88888.00 2007-07-04 00:35:59.375 185 12384.25 85.60 55415.32 88888.00 2007-07-04 00:35:59.500 185 12384.27 85.62 55415.40 88888.00 2007-07-04 00:35:59.625 185 12384.25 85.67 55415.38 88888.00 2007-07-04 00:35:59.750 185 12384.15 85.67 55415.35 88888.00 2007-07-04 00:35:59.875 185 12384.23 85.70 55415.32 88888.00 2007-07-04 00:36:00.000 185 12384.27 85.67 55415.38 88888.00 2007-07-04 00:36:00.125 185 12384.25 85.65 55415.38 88888.00 2007-07-04 00:36:00.250 185 12384.17 85.60 55415.40 88888.00 2007-07-04 00:36:00.375 185 12384.15 85.65 55415.40 88888.00 2007-07-04 00:36:00.500 185 12384.20 85.70 55415.45 88888.00 2007-07-04 00:36:00.625 185 12384.23 85.70 55415.45 88888.00 2007-07-04 00:36:00.750 185 12384.15 85.70 55415.45 88888.00 2007-07-04 00:36:00.875 185 12384.08 85.65 55415.43 88888.00 2007-07-04 00:36:01.000 185 12384.02 85.65 55415.45 88888.00 2007-07-04 00:36:01.125 185 12383.98 85.65 55415.45 88888.00 2007-07-04 00:36:01.250 185 12383.90 85.62 55415.43 88888.00 2007-07-04 00:36:01.375 185 12383.95 85.58 55415.43 88888.00 2007-07-04 00:36:01.500 185 12383.92 85.60 55415.45 88888.00 2007-07-04 00:36:01.625 185 12383.98 85.62 55415.45 88888.00 2007-07-04 00:36:01.750 185 12383.98 85.67 55415.47 88888.00 2007-07-04 00:36:01.875 185 12383.85 85.67 55415.45 88888.00 2007-07-04 00:36:02.000 185 12383.77 85.65 55415.45 88888.00 2007-07-04 00:36:02.125 185 12383.73 85.60 55415.47 88888.00 2007-07-04 00:36:02.250 185 12383.67 85.62 55415.47 88888.00 2007-07-04 00:36:02.375 185 12383.70 85.62 55415.45 88888.00 2007-07-04 00:36:02.500 185 12383.70 85.62 55415.45 88888.00 2007-07-04 00:36:02.625 185 12383.67 85.62 55415.45 88888.00 2007-07-04 00:36:02.750 185 12383.67 85.67 55415.45 88888.00 2007-07-04 00:36:02.875 185 12383.62 85.70 55415.47 88888.00 2007-07-04 00:36:03.000 185 12383.67 85.67 55415.47 88888.00 2007-07-04 00:36:03.125 185 12383.67 85.67 55415.50 88888.00 2007-07-04 00:36:03.250 185 12383.60 85.62 55415.53 88888.00 2007-07-04 00:36:03.375 185 12383.67 85.72 55415.55 88888.00 2007-07-04 00:36:03.500 185 12383.73 85.72 55415.53 88888.00 2007-07-04 00:36:03.625 185 12383.70 85.67 55415.50 88888.00 2007-07-04 00:36:03.750 185 12383.58 85.67 55415.50 88888.00 2007-07-04 00:36:03.875 185 12383.50 85.65 55415.53 88888.00 2007-07-04 00:36:04.000 185 12383.50 85.67 55415.53 88888.00 2007-07-04 00:36:04.125 185 12383.50 85.70 55415.53 88888.00 2007-07-04 00:36:04.250 185 12383.50 85.67 55415.55 88888.00 2007-07-04 00:36:04.375 185 12383.48 85.70 55415.55 88888.00 2007-07-04 00:36:04.500 185 12383.45 85.72 55415.60 88888.00 2007-07-04 00:36:04.625 185 12383.45 85.72 55415.60 88888.00 2007-07-04 00:36:04.750 185 12383.50 85.72 55415.60 88888.00 2007-07-04 00:36:04.875 185 12383.42 85.70 55415.57 88888.00 2007-07-04 00:36:05.000 185 12383.33 85.70 55415.57 88888.00 2007-07-04 00:36:05.125 185 12383.33 85.70 55415.57 88888.00 2007-07-04 00:36:05.250 185 12383.27 85.67 55415.57 88888.00 2007-07-04 00:36:05.375 185 12383.33 85.70 55415.55 88888.00 2007-07-04 00:36:05.500 185 12383.38 85.67 55415.57 88888.00 2007-07-04 00:36:05.625 185 12383.25 85.70 55415.57 88888.00 2007-07-04 00:36:05.750 185 12383.17 85.72 55415.62 88888.00 2007-07-04 00:36:05.875 185 12383.20 85.72 55415.62 88888.00 2007-07-04 00:36:06.000 185 12383.23 85.75 55415.65 88888.00 2007-07-04 00:36:06.125 185 12383.27 85.75 55415.65 88888.00 2007-07-04 00:36:06.250 185 12383.30 85.75 55415.62 88888.00 2007-07-04 00:36:06.375 185 12383.27 85.78 55415.62 88888.00 2007-07-04 00:36:06.500 185 12383.25 85.78 55415.62 88888.00 2007-07-04 00:36:06.625 185 12383.25 85.72 55415.60 88888.00 2007-07-04 00:36:06.750 185 12383.30 85.78 55415.62 88888.00 2007-07-04 00:36:06.875 185 12383.25 85.72 55415.65 88888.00 2007-07-04 00:36:07.000 185 12383.23 85.78 55415.60 88888.00 2007-07-04 00:36:07.125 185 12383.17 85.72 55415.60 88888.00 2007-07-04 00:36:07.250 185 12383.08 85.70 55415.62 88888.00 2007-07-04 00:36:07.375 185 12383.08 85.75 55415.65 88888.00 2007-07-04 00:36:07.500 185 12383.02 85.80 55415.68 88888.00 2007-07-04 00:36:07.625 185 12383.00 85.72 55415.70 88888.00 2007-07-04 00:36:07.750 185 12383.02 85.72 55415.68 88888.00 2007-07-04 00:36:07.875 185 12383.02 85.75 55415.70 88888.00 2007-07-04 00:36:08.000 185 12383.00 85.78 55415.70 88888.00 2007-07-04 00:36:08.125 185 12382.92 85.78 55415.70 88888.00 2007-07-04 00:36:08.250 185 12382.90 85.72 55415.70 88888.00 2007-07-04 00:36:08.375 185 12382.95 85.70 55415.70 88888.00 2007-07-04 00:36:08.500 185 12383.00 85.78 55415.72 88888.00 2007-07-04 00:36:08.625 185 12382.92 85.72 55415.70 88888.00 2007-07-04 00:36:08.750 185 12382.92 85.78 55415.72 88888.00 2007-07-04 00:36:08.875 185 12382.95 85.80 55415.70 88888.00 2007-07-04 00:36:09.000 185 12382.95 85.83 55415.70 88888.00 2007-07-04 00:36:09.125 185 12382.88 85.78 55415.70 88888.00 2007-07-04 00:36:09.250 185 12382.83 85.72 55415.70 88888.00 2007-07-04 00:36:09.375 185 12382.90 85.70 55415.70 88888.00 2007-07-04 00:36:09.500 185 12382.88 85.70 55415.72 88888.00 2007-07-04 00:36:09.625 185 12382.83 85.72 55415.70 88888.00 2007-07-04 00:36:09.750 185 12382.85 85.80 55415.70 88888.00 2007-07-04 00:36:09.875 185 12382.83 85.80 55415.75 88888.00 2007-07-04 00:36:10.000 185 12382.75 85.80 55415.72 88888.00 2007-07-04 00:36:10.125 185 12382.75 85.80 55415.72 88888.00 2007-07-04 00:36:10.250 185 12382.75 85.80 55415.75 88888.00 2007-07-04 00:36:10.375 185 12382.77 85.83 55415.72 88888.00 2007-07-04 00:36:10.500 185 12382.83 85.80 55415.70 88888.00 2007-07-04 00:36:10.625 185 12382.85 85.80 55415.75 88888.00 2007-07-04 00:36:10.750 185 12382.80 85.83 55415.75 88888.00 2007-07-04 00:36:10.875 185 12382.77 85.85 55415.75 88888.00 2007-07-04 00:36:11.000 185 12382.77 85.78 55415.72 88888.00 2007-07-04 00:36:11.125 185 12382.73 85.75 55415.72 88888.00 2007-07-04 00:36:11.250 185 12382.70 85.78 55415.80 88888.00 2007-07-04 00:36:11.375 185 12382.65 85.78 55415.82 88888.00 2007-07-04 00:36:11.500 185 12382.60 85.78 55415.82 88888.00 2007-07-04 00:36:11.625 185 12382.55 85.78 55415.82 88888.00 2007-07-04 00:36:11.750 185 12382.55 85.80 55415.80 88888.00 2007-07-04 00:36:11.875 185 12382.62 85.72 55415.82 88888.00 2007-07-04 00:36:12.000 185 12382.62 85.75 55415.82 88888.00 2007-07-04 00:36:12.125 185 12382.58 85.80 55415.85 88888.00 2007-07-04 00:36:12.250 185 12382.50 85.80 55415.82 88888.00 2007-07-04 00:36:12.375 185 12382.52 85.83 55415.80 88888.00 2007-07-04 00:36:12.500 185 12382.55 85.80 55415.82 88888.00 2007-07-04 00:36:12.625 185 12382.52 85.72 55415.82 88888.00 2007-07-04 00:36:12.750 185 12382.55 85.75 55415.85 88888.00 2007-07-04 00:36:12.875 185 12382.48 85.72 55415.85 88888.00 2007-07-04 00:36:13.000 185 12382.50 85.72 55415.85 88888.00 2007-07-04 00:36:13.125 185 12382.48 85.75 55415.90 88888.00 2007-07-04 00:36:13.250 185 12382.45 85.75 55415.90 88888.00 2007-07-04 00:36:13.375 185 12382.45 85.72 55415.88 88888.00 2007-07-04 00:36:13.500 185 12382.48 85.72 55415.90 88888.00 2007-07-04 00:36:13.625 185 12382.50 85.72 55415.90 88888.00 2007-07-04 00:36:13.750 185 12382.45 85.75 55415.90 88888.00 2007-07-04 00:36:13.875 185 12382.42 85.70 55415.88 88888.00 2007-07-04 00:36:14.000 185 12382.40 85.70 55415.85 88888.00 2007-07-04 00:36:14.125 185 12382.42 85.75 55415.88 88888.00 2007-07-04 00:36:14.250 185 12382.42 85.75 55415.90 88888.00 2007-07-04 00:36:14.375 185 12382.38 85.72 55415.90 88888.00 2007-07-04 00:36:14.500 185 12382.38 85.70 55415.90 88888.00 2007-07-04 00:36:14.625 185 12382.38 85.72 55415.93 88888.00 2007-07-04 00:36:14.750 185 12382.35 85.70 55415.95 88888.00 2007-07-04 00:36:14.875 185 12382.23 85.67 55415.88 88888.00 2007-07-04 00:36:15.000 185 12382.12 85.62 55415.88 88888.00 2007-07-04 00:36:15.125 185 12382.15 85.65 55415.90 88888.00 2007-07-04 00:36:15.250 185 12382.25 85.67 55415.93 88888.00 2007-07-04 00:36:15.375 185 12382.27 85.67 55415.90 88888.00 2007-07-04 00:36:15.500 185 12382.27 85.67 55415.88 88888.00 2007-07-04 00:36:15.625 185 12382.25 85.60 55415.85 88888.00 2007-07-04 00:36:15.750 185 12382.23 85.60 55415.88 88888.00 2007-07-04 00:36:15.875 185 12382.23 85.60 55415.90 88888.00 2007-07-04 00:36:16.000 185 12382.08 85.58 55415.88 88888.00 2007-07-04 00:36:16.125 185 12382.02 85.58 55415.88 88888.00 2007-07-04 00:36:16.250 185 12382.00 85.60 55415.93 88888.00 2007-07-04 00:36:16.375 185 12382.10 85.62 55415.88 88888.00 2007-07-04 00:36:16.500 185 12382.02 85.58 55415.88 88888.00 2007-07-04 00:36:16.625 185 12382.02 85.53 55415.88 88888.00 2007-07-04 00:36:16.750 185 12382.05 85.47 55415.85 88888.00 2007-07-04 00:36:16.875 185 12382.08 85.55 55415.88 88888.00 2007-07-04 00:36:17.000 185 12382.12 85.60 55415.88 88888.00 2007-07-04 00:36:17.125 185 12382.05 85.53 55415.88 88888.00 2007-07-04 00:36:17.250 185 12381.92 85.50 55415.88 88888.00 2007-07-04 00:36:17.375 185 12381.95 85.60 55415.90 88888.00 2007-07-04 00:36:17.500 185 12382.00 85.58 55415.90 88888.00 2007-07-04 00:36:17.625 185 12382.00 85.58 55415.95 88888.00 2007-07-04 00:36:17.750 185 12381.98 85.58 55415.95 88888.00 2007-07-04 00:36:17.875 185 12381.90 85.55 55415.93 88888.00 2007-07-04 00:36:18.000 185 12381.88 85.50 55415.90 88888.00 2007-07-04 00:36:18.125 185 12381.88 85.47 55415.93 88888.00 2007-07-04 00:36:18.250 185 12381.92 85.50 55415.97 88888.00 2007-07-04 00:36:18.375 185 12381.95 85.53 55415.95 88888.00 2007-07-04 00:36:18.500 185 12381.83 85.50 55415.95 88888.00 2007-07-04 00:36:18.625 185 12381.80 85.47 55415.93 88888.00 2007-07-04 00:36:18.750 185 12381.85 85.50 55415.93 88888.00 2007-07-04 00:36:18.875 185 12381.90 85.45 55415.95 88888.00 2007-07-04 00:36:19.000 185 12381.88 85.47 55415.97 88888.00 2007-07-04 00:36:19.125 185 12381.80 85.53 55415.97 88888.00 2007-07-04 00:36:19.250 185 12381.73 85.47 55416.00 88888.00 2007-07-04 00:36:19.375 185 12381.67 85.38 55415.97 88888.00 2007-07-04 00:36:19.500 185 12381.70 85.40 55415.97 88888.00 2007-07-04 00:36:19.625 185 12381.85 85.50 55416.00 88888.00 2007-07-04 00:36:19.750 185 12381.83 85.47 55415.97 88888.00 2007-07-04 00:36:19.875 185 12381.75 85.38 55415.97 88888.00 2007-07-04 00:36:20.000 185 12381.67 85.40 55416.00 88888.00 2007-07-04 00:36:20.125 185 12381.67 85.38 55416.00 88888.00 2007-07-04 00:36:20.250 185 12381.70 85.35 55415.97 88888.00 2007-07-04 00:36:20.375 185 12381.77 85.40 55415.97 88888.00 2007-07-04 00:36:20.500 185 12381.77 85.40 55416.00 88888.00 2007-07-04 00:36:20.625 185 12381.73 85.38 55416.03 88888.00 2007-07-04 00:36:20.750 185 12381.67 85.40 55416.00 88888.00 2007-07-04 00:36:20.875 185 12381.60 85.38 55416.00 88888.00 2007-07-04 00:36:21.000 185 12381.50 85.38 55415.95 88888.00 2007-07-04 00:36:21.125 185 12381.42 85.30 55415.93 88888.00 2007-07-04 00:36:21.250 185 12381.45 85.28 55415.95 88888.00 2007-07-04 00:36:21.375 185 12381.48 85.28 55415.97 88888.00 2007-07-04 00:36:21.500 185 12381.45 85.25 55415.97 88888.00 2007-07-04 00:36:21.625 185 12381.40 85.28 55416.00 88888.00 2007-07-04 00:36:21.750 185 12381.40 85.33 55416.00 88888.00 2007-07-04 00:36:21.875 185 12381.55 85.28 55416.00 88888.00 2007-07-04 00:36:22.000 185 12381.60 85.28 55416.00 88888.00 2007-07-04 00:36:22.125 185 12381.58 85.35 55416.03 88888.00 2007-07-04 00:36:22.250 185 12381.60 85.35 55416.00 88888.00 2007-07-04 00:36:22.375 185 12381.60 85.35 55416.05 88888.00 2007-07-04 00:36:22.500 185 12381.50 85.33 55416.03 88888.00 2007-07-04 00:36:22.625 185 12381.35 85.33 55416.00 88888.00 2007-07-04 00:36:22.750 185 12381.33 85.33 55416.03 88888.00 2007-07-04 00:36:22.875 185 12381.33 85.30 55416.03 88888.00 2007-07-04 00:36:23.000 185 12381.33 85.25 55416.03 88888.00 2007-07-04 00:36:23.125 185 12381.35 85.25 55416.05 88888.00 2007-07-04 00:36:23.250 185 12381.38 85.28 55416.07 88888.00 2007-07-04 00:36:23.375 185 12381.35 85.30 55416.03 88888.00 2007-07-04 00:36:23.500 185 12381.27 85.28 55416.00 88888.00 2007-07-04 00:36:23.625 185 12381.27 85.28 55415.97 88888.00 2007-07-04 00:36:23.750 185 12381.27 85.28 55416.03 88888.00 2007-07-04 00:36:23.875 185 12381.27 85.20 55416.05 88888.00 2007-07-04 00:36:24.000 185 12381.27 85.22 55416.03 88888.00 2007-07-04 00:36:24.125 185 12381.20 85.25 55416.03 88888.00 2007-07-04 00:36:24.250 185 12381.17 85.22 55416.05 88888.00 2007-07-04 00:36:24.375 185 12381.23 85.25 55416.05 88888.00 2007-07-04 00:36:24.500 185 12381.25 85.17 55416.05 88888.00 2007-07-04 00:36:24.625 185 12381.23 85.20 55416.05 88888.00 2007-07-04 00:36:24.750 185 12381.20 85.25 55416.07 88888.00 2007-07-04 00:36:24.875 185 12381.05 85.20 55416.03 88888.00 2007-07-04 00:36:25.000 185 12381.05 85.17 55416.03 88888.00 2007-07-04 00:36:25.125 185 12381.12 85.17 55416.05 88888.00 2007-07-04 00:36:25.250 185 12381.05 85.12 55416.05 88888.00 2007-07-04 00:36:25.375 185 12381.08 85.12 55416.07 88888.00 2007-07-04 00:36:25.500 185 12381.10 85.12 55416.05 88888.00 2007-07-04 00:36:25.625 185 12381.08 85.17 55416.05 88888.00 2007-07-04 00:36:25.750 185 12381.02 85.20 55416.10 88888.00 2007-07-04 00:36:25.875 185 12381.08 85.17 55416.10 88888.00 2007-07-04 00:36:26.000 185 12381.10 85.12 55416.05 88888.00 2007-07-04 00:36:26.125 185 12381.00 85.10 55416.05 88888.00 2007-07-04 00:36:26.250 185 12381.00 85.15 55416.10 88888.00 2007-07-04 00:36:26.375 185 12381.02 85.20 55416.10 88888.00 2007-07-04 00:36:26.500 185 12381.00 85.15 55416.07 88888.00 2007-07-04 00:36:26.625 185 12380.95 85.10 55416.07 88888.00 2007-07-04 00:36:26.750 185 12380.95 85.12 55416.10 88888.00 2007-07-04 00:36:26.875 185 12380.92 85.17 55416.12 88888.00 2007-07-04 00:36:27.000 185 12380.85 85.12 55416.10 88888.00 2007-07-04 00:36:27.125 185 12380.80 85.10 55416.07 88888.00 2007-07-04 00:36:27.250 185 12380.80 85.08 55416.07 88888.00 2007-07-04 00:36:27.375 185 12380.77 85.12 55416.07 88888.00 2007-07-04 00:36:27.500 185 12380.62 85.10 55416.05 88888.00 2007-07-04 00:36:27.625 185 12380.62 85.12 55416.07 88888.00 2007-07-04 00:36:27.750 185 12380.75 85.15 55416.10 88888.00 2007-07-04 00:36:27.875 185 12380.73 85.12 55416.12 88888.00 2007-07-04 00:36:28.000 185 12380.67 85.15 55416.07 88888.00 2007-07-04 00:36:28.125 185 12380.65 85.08 55416.10 88888.00 2007-07-04 00:36:28.250 185 12380.65 85.05 55416.10 88888.00 2007-07-04 00:36:28.375 185 12380.70 85.05 55416.07 88888.00 2007-07-04 00:36:28.500 185 12380.62 85.08 55416.10 88888.00 2007-07-04 00:36:28.625 185 12380.60 85.08 55416.10 88888.00 2007-07-04 00:36:28.750 185 12380.70 85.08 55416.12 88888.00 2007-07-04 00:36:28.875 185 12380.73 85.08 55416.12 88888.00 2007-07-04 00:36:29.000 185 12380.67 85.08 55416.07 88888.00 2007-07-04 00:36:29.125 185 12380.62 85.03 55416.10 88888.00 2007-07-04 00:36:29.250 185 12380.55 85.03 55416.12 88888.00 2007-07-04 00:36:29.375 185 12380.65 85.08 55416.12 88888.00 2007-07-04 00:36:29.500 185 12380.67 85.08 55416.12 88888.00 2007-07-04 00:36:29.625 185 12380.62 85.00 55416.10 88888.00 2007-07-04 00:36:29.750 185 12380.52 84.92 55416.07 88888.00 2007-07-04 00:36:29.875 185 12380.50 85.03 55416.10 88888.00 2007-07-04 00:36:30.000 185 12380.60 85.03 55416.10 88888.00 2007-07-04 00:36:30.125 185 12380.65 85.03 55416.12 88888.00 2007-07-04 00:36:30.250 185 12380.60 85.03 55416.12 88888.00 2007-07-04 00:36:30.375 185 12380.55 84.97 55416.12 88888.00 2007-07-04 00:36:30.500 185 12380.45 85.00 55416.15 88888.00 2007-07-04 00:36:30.625 185 12380.50 85.03 55416.15 88888.00 2007-07-04 00:36:30.750 185 12380.48 85.03 55416.15 88888.00 2007-07-04 00:36:30.875 185 12380.40 85.00 55416.10 88888.00 2007-07-04 00:36:31.000 185 12380.45 84.97 55416.12 88888.00 2007-07-04 00:36:31.125 185 12380.42 84.95 55416.12 88888.00 2007-07-04 00:36:31.250 185 12380.33 84.92 55416.12 88888.00 2007-07-04 00:36:31.375 185 12380.38 84.95 55416.12 88888.00 2007-07-04 00:36:31.500 185 12380.45 84.95 55416.15 88888.00 2007-07-04 00:36:31.625 185 12380.40 84.92 55416.15 88888.00 2007-07-04 00:36:31.750 185 12380.33 84.90 55416.12 88888.00 2007-07-04 00:36:31.875 185 12380.25 84.88 55416.10 88888.00 2007-07-04 00:36:32.000 185 12380.30 84.85 55416.12 88888.00 2007-07-04 00:36:32.125 185 12380.30 84.88 55416.18 88888.00 2007-07-04 00:36:32.250 185 12380.23 84.85 55416.15 88888.00 2007-07-04 00:36:32.375 185 12380.15 84.85 55416.12 88888.00 2007-07-04 00:36:32.500 185 12380.10 84.78 55416.10 88888.00 2007-07-04 00:36:32.625 185 12380.12 84.83 55416.15 88888.00 2007-07-04 00:36:32.750 185 12380.12 84.85 55416.18 88888.00 2007-07-04 00:36:32.875 185 12380.05 84.78 55416.15 88888.00 2007-07-04 00:36:33.000 185 12380.02 84.80 55416.15 88888.00 2007-07-04 00:36:33.125 185 12380.05 84.83 55416.18 88888.00 2007-07-04 00:36:33.250 185 12380.02 84.80 55416.20 88888.00 2007-07-04 00:36:33.375 185 12380.00 84.78 55416.18 88888.00 2007-07-04 00:36:33.500 185 12379.95 84.78 55416.18 88888.00 2007-07-04 00:36:33.625 185 12379.95 84.75 55416.15 88888.00 2007-07-04 00:36:33.750 185 12379.90 84.72 55416.18 88888.00 2007-07-04 00:36:33.875 185 12379.90 84.70 55416.15 88888.00 2007-07-04 00:36:34.000 185 12379.88 84.67 55416.12 88888.00 2007-07-04 00:36:34.125 185 12379.90 84.72 55416.15 88888.00 2007-07-04 00:36:34.250 185 12379.85 84.67 55416.12 88888.00 2007-07-04 00:36:34.375 185 12379.88 84.62 55416.10 88888.00 2007-07-04 00:36:34.500 185 12379.85 84.62 55416.12 88888.00 2007-07-04 00:36:34.625 185 12379.85 84.65 55416.15 88888.00 2007-07-04 00:36:34.750 185 12379.88 84.67 55416.15 88888.00 2007-07-04 00:36:34.875 185 12379.90 84.65 55416.15 88888.00 2007-07-04 00:36:35.000 185 12379.85 84.58 55416.15 88888.00 2007-07-04 00:36:35.125 185 12379.77 84.50 55416.20 88888.00 2007-07-04 00:36:35.250 185 12379.77 84.47 55416.15 88888.00 2007-07-04 00:36:35.375 185 12379.83 84.50 55416.18 88888.00 2007-07-04 00:36:35.500 185 12379.80 84.50 55416.18 88888.00 2007-07-04 00:36:35.625 185 12379.80 84.47 55416.18 88888.00 2007-07-04 00:36:35.750 185 12379.80 84.47 55416.18 88888.00 2007-07-04 00:36:35.875 185 12379.73 84.47 55416.20 88888.00 2007-07-04 00:36:36.000 185 12379.73 84.50 55416.20 88888.00 2007-07-04 00:36:36.125 185 12379.73 84.53 55416.20 88888.00 2007-07-04 00:36:36.250 185 12379.67 84.47 55416.18 88888.00 2007-07-04 00:36:36.375 185 12379.62 84.42 55416.15 88888.00 2007-07-04 00:36:36.500 185 12379.60 84.40 55416.15 88888.00 2007-07-04 00:36:36.625 185 12379.58 84.40 55416.18 88888.00 2007-07-04 00:36:36.750 185 12379.60 84.45 55416.20 88888.00 2007-07-04 00:36:36.875 185 12379.55 84.45 55416.25 88888.00 2007-07-04 00:36:37.000 185 12379.45 84.40 55416.20 88888.00 2007-07-04 00:36:37.125 185 12379.40 84.35 55416.20 88888.00 2007-07-04 00:36:37.250 185 12379.40 84.33 55416.20 88888.00 2007-07-04 00:36:37.375 185 12379.38 84.30 55416.20 88888.00 2007-07-04 00:36:37.500 185 12379.38 84.25 55416.20 88888.00 2007-07-04 00:36:37.625 185 12379.42 84.28 55416.20 88888.00 2007-07-04 00:36:37.750 185 12379.40 84.25 55416.20 88888.00 2007-07-04 00:36:37.875 185 12379.38 84.20 55416.20 88888.00 2007-07-04 00:36:38.000 185 12379.35 84.22 55416.25 88888.00 2007-07-04 00:36:38.125 185 12379.42 84.30 55416.28 88888.00 2007-07-04 00:36:38.250 185 12379.35 84.25 55416.25 88888.00 2007-07-04 00:36:38.375 185 12379.30 84.25 55416.25 88888.00 2007-07-04 00:36:38.500 185 12379.30 84.20 55416.22 88888.00 2007-07-04 00:36:38.625 185 12379.27 84.20 55416.20 88888.00 2007-07-04 00:36:38.750 185 12379.25 84.12 55416.20 88888.00 2007-07-04 00:36:38.875 185 12379.23 84.10 55416.18 88888.00 2007-07-04 00:36:39.000 185 12379.25 84.12 55416.18 88888.00 2007-07-04 00:36:39.125 185 12379.25 84.12 55416.18 88888.00 2007-07-04 00:36:39.250 185 12379.17 84.10 55416.18 88888.00 2007-07-04 00:36:39.375 185 12379.20 84.12 55416.18 88888.00 2007-07-04 00:36:39.500 185 12379.23 84.10 55416.22 88888.00 2007-07-04 00:36:39.625 185 12379.23 84.08 55416.20 88888.00 2007-07-04 00:36:39.750 185 12379.17 84.08 55416.20 88888.00 2007-07-04 00:36:39.875 185 12379.12 84.03 55416.15 88888.00 2007-07-04 00:36:40.000 185 12379.15 84.03 55416.18 88888.00 2007-07-04 00:36:40.125 185 12379.17 84.08 55416.22 88888.00 2007-07-04 00:36:40.250 185 12379.10 84.12 55416.25 88888.00 2007-07-04 00:36:40.375 185 12379.12 84.15 55416.25 88888.00 2007-07-04 00:36:40.500 185 12379.12 84.08 55416.20 88888.00 2007-07-04 00:36:40.625 185 12379.08 84.03 55416.20 88888.00 2007-07-04 00:36:40.750 185 12379.00 83.97 55416.22 88888.00 2007-07-04 00:36:40.875 185 12379.05 84.00 55416.22 88888.00 2007-07-04 00:36:41.000 185 12379.02 83.97 55416.20 88888.00 2007-07-04 00:36:41.125 185 12379.08 83.97 55416.20 88888.00 2007-07-04 00:36:41.250 185 12379.00 83.95 55416.20 88888.00 2007-07-04 00:36:41.375 185 12379.00 84.00 55416.22 88888.00 2007-07-04 00:36:41.500 185 12379.02 83.97 55416.20 88888.00 2007-07-04 00:36:41.625 185 12378.98 83.95 55416.18 88888.00 2007-07-04 00:36:41.750 185 12379.00 83.95 55416.15 88888.00 2007-07-04 00:36:41.875 185 12379.02 83.92 55416.18 88888.00 2007-07-04 00:36:42.000 185 12378.95 83.90 55416.18 88888.00 2007-07-04 00:36:42.125 185 12378.98 83.90 55416.20 88888.00 2007-07-04 00:36:42.250 185 12378.98 83.90 55416.20 88888.00 2007-07-04 00:36:42.375 185 12378.92 83.90 55416.20 88888.00 2007-07-04 00:36:42.500 185 12378.83 83.88 55416.20 88888.00 2007-07-04 00:36:42.625 185 12378.83 83.88 55416.20 88888.00 2007-07-04 00:36:42.750 185 12378.88 83.85 55416.22 88888.00 2007-07-04 00:36:42.875 185 12378.90 83.88 55416.20 88888.00 2007-07-04 00:36:43.000 185 12378.90 83.88 55416.18 88888.00 2007-07-04 00:36:43.125 185 12378.85 83.83 55416.18 88888.00 2007-07-04 00:36:43.250 185 12378.83 83.85 55416.18 88888.00 2007-07-04 00:36:43.375 185 12378.90 83.85 55416.20 88888.00 2007-07-04 00:36:43.500 185 12378.95 83.90 55416.22 88888.00 2007-07-04 00:36:43.625 185 12378.85 83.92 55416.22 88888.00 2007-07-04 00:36:43.750 185 12378.77 83.85 55416.22 88888.00 2007-07-04 00:36:43.875 185 12378.73 83.80 55416.22 88888.00 2007-07-04 00:36:44.000 185 12378.70 83.70 55416.22 88888.00 2007-07-04 00:36:44.125 185 12378.67 83.78 55416.25 88888.00 2007-07-04 00:36:44.250 185 12378.67 83.83 55416.25 88888.00 2007-07-04 00:36:44.375 185 12378.73 83.85 55416.25 88888.00 2007-07-04 00:36:44.500 185 12378.73 83.80 55416.25 88888.00 2007-07-04 00:36:44.625 185 12378.77 83.78 55416.25 88888.00 2007-07-04 00:36:44.750 185 12378.70 83.78 55416.22 88888.00 2007-07-04 00:36:44.875 185 12378.60 83.80 55416.22 88888.00 2007-07-04 00:36:45.000 185 12378.60 83.80 55416.25 88888.00 2007-07-04 00:36:45.125 185 12378.50 83.80 55416.22 88888.00 2007-07-04 00:36:45.250 185 12378.50 83.75 55416.22 88888.00 2007-07-04 00:36:45.375 185 12378.52 83.70 55416.22 88888.00 2007-07-04 00:36:45.500 185 12378.52 83.70 55416.22 88888.00 2007-07-04 00:36:45.625 185 12378.48 83.62 55416.22 88888.00 2007-07-04 00:36:45.750 185 12378.50 83.65 55416.20 88888.00 2007-07-04 00:36:45.875 185 12378.55 83.72 55416.22 88888.00 2007-07-04 00:36:46.000 185 12378.60 83.72 55416.25 88888.00 2007-07-04 00:36:46.125 185 12378.58 83.70 55416.28 88888.00 2007-07-04 00:36:46.250 185 12378.48 83.67 55416.25 88888.00 2007-07-04 00:36:46.375 185 12378.45 83.67 55416.22 88888.00 2007-07-04 00:36:46.500 185 12378.45 83.67 55416.25 88888.00 2007-07-04 00:36:46.625 185 12378.50 83.70 55416.25 88888.00 2007-07-04 00:36:46.750 185 12378.52 83.72 55416.28 88888.00 2007-07-04 00:36:46.875 185 12378.42 83.65 55416.28 88888.00 2007-07-04 00:36:47.000 185 12378.30 83.60 55416.20 88888.00 2007-07-04 00:36:47.125 185 12378.33 83.62 55416.22 88888.00 2007-07-04 00:36:47.250 185 12378.33 83.60 55416.25 88888.00 2007-07-04 00:36:47.375 185 12378.35 83.62 55416.25 88888.00 2007-07-04 00:36:47.500 185 12378.33 83.62 55416.25 88888.00 2007-07-04 00:36:47.625 185 12378.27 83.60 55416.20 88888.00 2007-07-04 00:36:47.750 185 12378.27 83.58 55416.22 88888.00 2007-07-04 00:36:47.875 185 12378.33 83.58 55416.25 88888.00 2007-07-04 00:36:48.000 185 12378.30 83.60 55416.25 88888.00 2007-07-04 00:36:48.125 185 12378.23 83.58 55416.25 88888.00 2007-07-04 00:36:48.250 185 12378.25 83.58 55416.28 88888.00 2007-07-04 00:36:48.375 185 12378.33 83.60 55416.28 88888.00 2007-07-04 00:36:48.500 185 12378.33 83.60 55416.25 88888.00 2007-07-04 00:36:48.625 185 12378.25 83.55 55416.22 88888.00 2007-07-04 00:36:48.750 185 12378.25 83.53 55416.20 88888.00 2007-07-04 00:36:48.875 185 12378.23 83.53 55416.20 88888.00 2007-07-04 00:36:49.000 185 12378.25 83.60 55416.22 88888.00 2007-07-04 00:36:49.125 185 12378.20 83.58 55416.25 88888.00 2007-07-04 00:36:49.250 185 12378.12 83.50 55416.22 88888.00 2007-07-04 00:36:49.375 185 12378.17 83.50 55416.22 88888.00 2007-07-04 00:36:49.500 185 12378.17 83.58 55416.28 88888.00 2007-07-04 00:36:49.625 185 12378.17 83.55 55416.28 88888.00 2007-07-04 00:36:49.750 185 12378.15 83.53 55416.25 88888.00 2007-07-04 00:36:49.875 185 12378.15 83.50 55416.22 88888.00 2007-07-04 00:36:50.000 185 12378.15 83.50 55416.20 88888.00 2007-07-04 00:36:50.125 185 12378.10 83.45 55416.22 88888.00 2007-07-04 00:36:50.250 185 12378.00 83.42 55416.18 88888.00 2007-07-04 00:36:50.375 185 12378.02 83.45 55416.20 88888.00 2007-07-04 00:36:50.500 185 12378.02 83.47 55416.22 88888.00 2007-07-04 00:36:50.625 185 12378.00 83.47 55416.22 88888.00 2007-07-04 00:36:50.750 185 12378.02 83.45 55416.22 88888.00 2007-07-04 00:36:50.875 185 12378.05 83.45 55416.22 88888.00 2007-07-04 00:36:51.000 185 12378.08 83.38 55416.22 88888.00 2007-07-04 00:36:51.125 185 12378.12 83.38 55416.22 88888.00 2007-07-04 00:36:51.250 185 12378.02 83.42 55416.22 88888.00 2007-07-04 00:36:51.375 185 12378.02 83.42 55416.20 88888.00 2007-07-04 00:36:51.500 185 12377.95 83.42 55416.15 88888.00 2007-07-04 00:36:51.625 185 12377.83 83.35 55416.12 88888.00 2007-07-04 00:36:51.750 185 12377.88 83.38 55416.15 88888.00 2007-07-04 00:36:51.875 185 12377.92 83.38 55416.18 88888.00 2007-07-04 00:36:52.000 185 12377.92 83.35 55416.18 88888.00 2007-07-04 00:36:52.125 185 12377.95 83.40 55416.20 88888.00 2007-07-04 00:36:52.250 185 12377.88 83.40 55416.22 88888.00 2007-07-04 00:36:52.375 185 12377.85 83.38 55416.20 88888.00 2007-07-04 00:36:52.500 185 12377.80 83.38 55416.22 88888.00 2007-07-04 00:36:52.625 185 12377.77 83.33 55416.18 88888.00 2007-07-04 00:36:52.750 185 12377.77 83.33 55416.18 88888.00 2007-07-04 00:36:52.875 185 12377.75 83.35 55416.20 88888.00 2007-07-04 00:36:53.000 185 12377.77 83.38 55416.20 88888.00 2007-07-04 00:36:53.125 185 12377.80 83.38 55416.18 88888.00 2007-07-04 00:36:53.250 185 12377.80 83.33 55416.20 88888.00 2007-07-04 00:36:53.375 185 12377.77 83.30 55416.20 88888.00 2007-07-04 00:36:53.500 185 12377.73 83.33 55416.20 88888.00 2007-07-04 00:36:53.625 185 12377.70 83.33 55416.18 88888.00 2007-07-04 00:36:53.750 185 12377.75 83.28 55416.20 88888.00 2007-07-04 00:36:53.875 185 12377.70 83.28 55416.20 88888.00 2007-07-04 00:36:54.000 185 12377.65 83.28 55416.18 88888.00 2007-07-04 00:36:54.125 185 12377.60 83.22 55416.20 88888.00 2007-07-04 00:36:54.250 185 12377.60 83.20 55416.20 88888.00 2007-07-04 00:36:54.375 185 12377.67 83.22 55416.20 88888.00 2007-07-04 00:36:54.500 185 12377.67 83.22 55416.25 88888.00 2007-07-04 00:36:54.625 185 12377.65 83.20 55416.22 88888.00 2007-07-04 00:36:54.750 185 12377.65 83.20 55416.22 88888.00 2007-07-04 00:36:54.875 185 12377.62 83.15 55416.20 88888.00 2007-07-04 00:36:55.000 185 12377.62 83.12 55416.20 88888.00 2007-07-04 00:36:55.125 185 12377.62 83.17 55416.22 88888.00 2007-07-04 00:36:55.250 185 12377.55 83.12 55416.20 88888.00 2007-07-04 00:36:55.375 185 12377.55 83.10 55416.20 88888.00 2007-07-04 00:36:55.500 185 12377.60 83.12 55416.18 88888.00 2007-07-04 00:36:55.625 185 12377.58 83.12 55416.18 88888.00 2007-07-04 00:36:55.750 185 12377.62 83.10 55416.15 88888.00 2007-07-04 00:36:55.875 185 12377.67 83.12 55416.15 88888.00 2007-07-04 00:36:56.000 185 12377.65 83.15 55416.12 88888.00 2007-07-04 00:36:56.125 185 12377.62 83.17 55416.20 88888.00 2007-07-04 00:36:56.250 185 12377.52 83.08 55416.18 88888.00 2007-07-04 00:36:56.375 185 12377.45 83.08 55416.18 88888.00 2007-07-04 00:36:56.500 185 12377.48 83.10 55416.18 88888.00 2007-07-04 00:36:56.625 185 12377.48 83.05 55416.15 88888.00 2007-07-04 00:36:56.750 185 12377.45 83.05 55416.18 88888.00 2007-07-04 00:36:56.875 185 12377.42 83.05 55416.12 88888.00 2007-07-04 00:36:57.000 185 12377.42 83.03 55416.12 88888.00 2007-07-04 00:36:57.125 185 12377.40 83.05 55416.12 88888.00 2007-07-04 00:36:57.250 185 12377.40 83.05 55416.18 88888.00 2007-07-04 00:36:57.375 185 12377.42 83.08 55416.20 88888.00 2007-07-04 00:36:57.500 185 12377.40 83.08 55416.22 88888.00 2007-07-04 00:36:57.625 185 12377.35 83.03 55416.18 88888.00 2007-07-04 00:36:57.750 185 12377.30 83.00 55416.18 88888.00 2007-07-04 00:36:57.875 185 12377.27 83.03 55416.18 88888.00 2007-07-04 00:36:58.000 185 12377.27 83.03 55416.18 88888.00 2007-07-04 00:36:58.125 185 12377.25 82.97 55416.18 88888.00 2007-07-04 00:36:58.250 185 12377.15 82.95 55416.15 88888.00 2007-07-04 00:36:58.375 185 12377.17 82.92 55416.15 88888.00 2007-07-04 00:36:58.500 185 12377.20 82.95 55416.18 88888.00 2007-07-04 00:36:58.625 185 12377.12 82.97 55416.18 88888.00 2007-07-04 00:36:58.750 185 12377.05 82.97 55416.18 88888.00 2007-07-04 00:36:58.875 185 12377.05 82.95 55416.15 88888.00 2007-07-04 00:36:59.000 185 12377.02 82.95 55416.18 88888.00 2007-07-04 00:36:59.125 185 12377.05 82.92 55416.18 88888.00 2007-07-04 00:36:59.250 185 12376.95 82.88 55416.18 88888.00 2007-07-04 00:36:59.375 185 12376.98 82.88 55416.18 88888.00 2007-07-04 00:36:59.500 185 12377.00 82.92 55416.20 88888.00 2007-07-04 00:36:59.625 185 12377.00 82.95 55416.22 88888.00 2007-07-04 00:36:59.750 185 12376.98 82.95 55416.22 88888.00 2007-07-04 00:36:59.875 185 12376.98 82.90 55416.20 88888.00 2007-07-04 00:37:00.000 185 12376.92 82.85 55416.20 88888.00 2007-07-04 00:37:00.125 185 12376.90 82.90 55416.22 88888.00 2007-07-04 00:37:00.250 185 12376.85 82.83 55416.22 88888.00 2007-07-04 00:37:00.375 185 12376.88 82.80 55416.20 88888.00 2007-07-04 00:37:00.500 185 12376.88 82.88 55416.20 88888.00 2007-07-04 00:37:00.625 185 12376.85 82.92 55416.22 88888.00 2007-07-04 00:37:00.750 185 12376.77 82.88 55416.20 88888.00 2007-07-04 00:37:00.875 185 12376.77 82.90 55416.20 88888.00 2007-07-04 00:37:01.000 185 12376.83 82.92 55416.18 88888.00 2007-07-04 00:37:01.125 185 12376.77 82.88 55416.20 88888.00 2007-07-04 00:37:01.250 185 12376.70 82.90 55416.20 88888.00 2007-07-04 00:37:01.375 185 12376.58 82.90 55416.18 88888.00 2007-07-04 00:37:01.500 185 12376.50 82.88 55416.15 88888.00 2007-07-04 00:37:01.625 185 12376.58 82.85 55416.15 88888.00 2007-07-04 00:37:01.750 185 12376.62 82.80 55416.12 88888.00 2007-07-04 00:37:01.875 185 12376.73 82.90 55416.18 88888.00 2007-07-04 00:37:02.000 185 12376.73 82.95 55416.20 88888.00 2007-07-04 00:37:02.125 185 12376.65 82.90 55416.20 88888.00 2007-07-04 00:37:02.250 185 12376.60 82.90 55416.20 88888.00 2007-07-04 00:37:02.375 185 12376.58 82.90 55416.22 88888.00 2007-07-04 00:37:02.500 185 12376.55 82.88 55416.22 88888.00 2007-07-04 00:37:02.625 185 12376.50 82.92 55416.20 88888.00 2007-07-04 00:37:02.750 185 12376.45 82.90 55416.20 88888.00 2007-07-04 00:37:02.875 185 12376.48 82.90 55416.22 88888.00 2007-07-04 00:37:03.000 185 12376.48 82.90 55416.25 88888.00 2007-07-04 00:37:03.125 185 12376.45 82.90 55416.22 88888.00 2007-07-04 00:37:03.250 185 12376.40 82.85 55416.22 88888.00 2007-07-04 00:37:03.375 185 12376.48 82.88 55416.22 88888.00 2007-07-04 00:37:03.500 185 12376.40 82.90 55416.25 88888.00 2007-07-04 00:37:03.625 185 12376.30 82.90 55416.20 88888.00 2007-07-04 00:37:03.750 185 12376.25 82.90 55416.18 88888.00 2007-07-04 00:37:03.875 185 12376.25 82.95 55416.20 88888.00 2007-07-04 00:37:04.000 185 12376.27 82.95 55416.18 88888.00 2007-07-04 00:37:04.125 185 12376.30 82.92 55416.20 88888.00 2007-07-04 00:37:04.250 185 12376.33 82.92 55416.28 88888.00 2007-07-04 00:37:04.375 185 12376.27 82.92 55416.20 88888.00 2007-07-04 00:37:04.500 185 12376.30 82.90 55416.22 88888.00 2007-07-04 00:37:04.625 185 12376.33 82.90 55416.22 88888.00 2007-07-04 00:37:04.750 185 12376.27 82.92 55416.22 88888.00 2007-07-04 00:37:04.875 185 12376.25 82.95 55416.20 88888.00 2007-07-04 00:37:05.000 185 12376.15 82.97 55416.20 88888.00 2007-07-04 00:37:05.125 185 12376.12 82.95 55416.20 88888.00 2007-07-04 00:37:05.250 185 12376.05 82.88 55416.20 88888.00 2007-07-04 00:37:05.375 185 12376.08 82.90 55416.18 88888.00 2007-07-04 00:37:05.500 185 12376.00 82.97 55416.20 88888.00 2007-07-04 00:37:05.625 185 12376.05 82.97 55416.20 88888.00 2007-07-04 00:37:05.750 185 12376.05 82.97 55416.20 88888.00 2007-07-04 00:37:05.875 185 12376.02 83.00 55416.20 88888.00 2007-07-04 00:37:06.000 185 12376.02 82.95 55416.20 88888.00 2007-07-04 00:37:06.125 185 12376.05 82.90 55416.20 88888.00 2007-07-04 00:37:06.250 185 12376.05 82.88 55416.20 88888.00 2007-07-04 00:37:06.375 185 12376.00 82.90 55416.22 88888.00 2007-07-04 00:37:06.500 185 12376.00 82.95 55416.22 88888.00 2007-07-04 00:37:06.625 185 12376.00 82.97 55416.22 88888.00 2007-07-04 00:37:06.750 185 12375.90 82.90 55416.15 88888.00 2007-07-04 00:37:06.875 185 12375.88 82.90 55416.18 88888.00 2007-07-04 00:37:07.000 185 12375.90 82.92 55416.18 88888.00 2007-07-04 00:37:07.125 185 12375.80 82.95 55416.22 88888.00 2007-07-04 00:37:07.250 185 12375.75 82.97 55416.20 88888.00 2007-07-04 00:37:07.375 185 12375.85 83.00 55416.22 88888.00 2007-07-04 00:37:07.500 185 12375.75 82.95 55416.20 88888.00 2007-07-04 00:37:07.625 185 12375.70 82.95 55416.22 88888.00 2007-07-04 00:37:07.750 185 12375.77 83.05 55416.22 88888.00 2007-07-04 00:37:07.875 185 12375.80 83.03 55416.20 88888.00 2007-07-04 00:37:08.000 185 12375.73 83.00 55416.22 88888.00 2007-07-04 00:37:08.125 185 12375.70 83.00 55416.20 88888.00 2007-07-04 00:37:08.250 185 12375.62 82.97 55416.20 88888.00 2007-07-04 00:37:08.375 185 12375.62 82.88 55416.15 88888.00 2007-07-04 00:37:08.500 185 12375.65 82.95 55416.18 88888.00 2007-07-04 00:37:08.625 185 12375.67 83.00 55416.20 88888.00 2007-07-04 00:37:08.750 185 12375.67 82.97 55416.18 88888.00 2007-07-04 00:37:08.875 185 12375.73 82.95 55416.18 88888.00 2007-07-04 00:37:09.000 185 12375.75 82.95 55416.18 88888.00 2007-07-04 00:37:09.125 185 12375.70 83.00 55416.18 88888.00 2007-07-04 00:37:09.250 185 12375.65 82.92 55416.18 88888.00 2007-07-04 00:37:09.375 185 12375.67 82.95 55416.15 88888.00 2007-07-04 00:37:09.500 185 12375.67 83.00 55416.20 88888.00 2007-07-04 00:37:09.625 185 12375.67 82.92 55416.20 88888.00 2007-07-04 00:37:09.750 185 12375.67 82.90 55416.18 88888.00 2007-07-04 00:37:09.875 185 12375.60 82.90 55416.18 88888.00 2007-07-04 00:37:10.000 185 12375.58 82.97 55416.18 88888.00 2007-07-04 00:37:10.125 185 12375.55 83.05 55416.18 88888.00 2007-07-04 00:37:10.250 185 12375.55 83.03 55416.18 88888.00 2007-07-04 00:37:10.375 185 12375.55 82.97 55416.20 88888.00 2007-07-04 00:37:10.500 185 12375.52 82.97 55416.20 88888.00 2007-07-04 00:37:10.625 185 12375.52 82.95 55416.22 88888.00 2007-07-04 00:37:10.750 185 12375.45 83.00 55416.20 88888.00 2007-07-04 00:37:10.875 185 12375.42 82.97 55416.15 88888.00 2007-07-04 00:37:11.000 185 12375.38 82.90 55416.15 88888.00 2007-07-04 00:37:11.125 185 12375.33 82.85 55416.15 88888.00 2007-07-04 00:37:11.250 185 12375.38 82.92 55416.18 88888.00 2007-07-04 00:37:11.375 185 12375.45 82.92 55416.18 88888.00 2007-07-04 00:37:11.500 185 12375.40 82.92 55416.15 88888.00 2007-07-04 00:37:11.625 185 12375.40 82.90 55416.15 88888.00 2007-07-04 00:37:11.750 185 12375.33 82.85 55416.20 88888.00 2007-07-04 00:37:11.875 185 12375.23 82.85 55416.18 88888.00 2007-07-04 00:37:12.000 185 12375.17 82.90 55416.18 88888.00 2007-07-04 00:37:12.125 185 12375.17 82.92 55416.20 88888.00 2007-07-04 00:37:12.250 185 12375.17 82.90 55416.22 88888.00 2007-07-04 00:37:12.375 185 12375.17 82.88 55416.20 88888.00 2007-07-04 00:37:12.500 185 12375.20 82.85 55416.18 88888.00 2007-07-04 00:37:12.625 185 12375.23 82.83 55416.18 88888.00 2007-07-04 00:37:12.750 185 12375.20 82.78 55416.18 88888.00 2007-07-04 00:37:12.875 185 12375.25 82.80 55416.18 88888.00 2007-07-04 00:37:13.000 185 12375.23 82.85 55416.18 88888.00 2007-07-04 00:37:13.125 185 12375.20 82.80 55416.18 88888.00 2007-07-04 00:37:13.250 185 12375.15 82.80 55416.20 88888.00 2007-07-04 00:37:13.375 185 12375.17 82.83 55416.20 88888.00 2007-07-04 00:37:13.500 185 12375.08 82.80 55416.22 88888.00 2007-07-04 00:37:13.625 185 12375.00 82.75 55416.22 88888.00 2007-07-04 00:37:13.750 185 12374.92 82.70 55416.18 88888.00 2007-07-04 00:37:13.875 185 12374.90 82.70 55416.20 88888.00 2007-07-04 00:37:14.000 185 12374.88 82.70 55416.20 88888.00 2007-07-04 00:37:14.125 185 12374.85 82.72 55416.15 88888.00 2007-07-04 00:37:14.250 185 12374.77 82.65 55416.15 88888.00 2007-07-04 00:37:14.375 185 12374.77 82.67 55416.15 88888.00 2007-07-04 00:37:14.500 185 12374.73 82.72 55416.15 88888.00 2007-07-04 00:37:14.625 185 12374.73 82.70 55416.20 88888.00 2007-07-04 00:37:14.750 185 12374.77 82.72 55416.20 88888.00 2007-07-04 00:37:14.875 185 12374.80 82.70 55416.18 88888.00 2007-07-04 00:37:15.000 185 12374.85 82.67 55416.22 88888.00 2007-07-04 00:37:15.125 185 12374.85 82.72 55416.25 88888.00 2007-07-04 00:37:15.250 185 12374.75 82.75 55416.25 88888.00 2007-07-04 00:37:15.375 185 12374.62 82.70 55416.22 88888.00 2007-07-04 00:37:15.500 185 12374.58 82.65 55416.20 88888.00 2007-07-04 00:37:15.625 185 12374.65 82.67 55416.22 88888.00 2007-07-04 00:37:15.750 185 12374.67 82.65 55416.20 88888.00 2007-07-04 00:37:15.875 185 12374.73 82.67 55416.25 88888.00 2007-07-04 00:37:16.000 185 12374.65 82.62 55416.25 88888.00 2007-07-04 00:37:16.125 185 12374.62 82.55 55416.22 88888.00 2007-07-04 00:37:16.250 185 12374.58 82.53 55416.22 88888.00 2007-07-04 00:37:16.375 185 12374.52 82.55 55416.22 88888.00 2007-07-04 00:37:16.500 185 12374.52 82.58 55416.22 88888.00 2007-07-04 00:37:16.625 185 12374.48 82.58 55416.25 88888.00 2007-07-04 00:37:16.750 185 12374.42 82.60 55416.25 88888.00 2007-07-04 00:37:16.875 185 12374.40 82.60 55416.22 88888.00 2007-07-04 00:37:17.000 185 12374.35 82.55 55416.20 88888.00 2007-07-04 00:37:17.125 185 12374.35 82.58 55416.25 88888.00 2007-07-04 00:37:17.250 185 12374.25 82.53 55416.28 88888.00 2007-07-04 00:37:17.375 185 12374.17 82.53 55416.22 88888.00 2007-07-04 00:37:17.500 185 12374.15 82.50 55416.22 88888.00 2007-07-04 00:37:17.625 185 12374.15 82.53 55416.22 88888.00 2007-07-04 00:37:17.750 185 12374.10 82.50 55416.20 88888.00 2007-07-04 00:37:17.875 185 12374.17 82.45 55416.22 88888.00 2007-07-04 00:37:18.000 185 12374.23 82.47 55416.22 88888.00 2007-07-04 00:37:18.125 185 12374.20 82.47 55416.28 88888.00 2007-07-04 00:37:18.250 185 12374.12 82.45 55416.25 88888.00 2007-07-04 00:37:18.375 185 12374.08 82.47 55416.25 88888.00 2007-07-04 00:37:18.500 185 12374.08 82.47 55416.22 88888.00 2007-07-04 00:37:18.625 185 12374.12 82.53 55416.22 88888.00 2007-07-04 00:37:18.750 185 12374.05 82.50 55416.25 88888.00 2007-07-04 00:37:18.875 185 12374.02 82.47 55416.25 88888.00 2007-07-04 00:37:19.000 185 12374.08 82.45 55416.20 88888.00 2007-07-04 00:37:19.125 185 12374.08 82.45 55416.22 88888.00 2007-07-04 00:37:19.250 185 12374.05 82.45 55416.28 88888.00 2007-07-04 00:37:19.375 185 12374.02 82.47 55416.22 88888.00 2007-07-04 00:37:19.500 185 12373.98 82.45 55416.22 88888.00 2007-07-04 00:37:19.625 185 12374.00 82.50 55416.25 88888.00 2007-07-04 00:37:19.750 185 12373.98 82.45 55416.20 88888.00 2007-07-04 00:37:19.875 185 12373.92 82.45 55416.22 88888.00 2007-07-04 00:37:20.000 185 12373.95 82.45 55416.25 88888.00 2007-07-04 00:37:20.125 185 12373.90 82.45 55416.28 88888.00 2007-07-04 00:37:20.250 185 12373.77 82.42 55416.25 88888.00 2007-07-04 00:37:20.375 185 12373.80 82.42 55416.25 88888.00 2007-07-04 00:37:20.500 185 12373.80 82.42 55416.22 88888.00 2007-07-04 00:37:20.625 185 12373.85 82.47 55416.22 88888.00 2007-07-04 00:37:20.750 185 12373.77 82.45 55416.22 88888.00 2007-07-04 00:37:20.875 185 12373.67 82.45 55416.25 88888.00 2007-07-04 00:37:21.000 185 12373.65 82.45 55416.22 88888.00 2007-07-04 00:37:21.125 185 12373.67 82.45 55416.25 88888.00 2007-07-04 00:37:21.250 185 12373.73 82.50 55416.30 88888.00 2007-07-04 00:37:21.375 185 12373.73 82.45 55416.30 88888.00 2007-07-04 00:37:21.500 185 12373.62 82.42 55416.28 88888.00 2007-07-04 00:37:21.625 185 12373.65 82.45 55416.25 88888.00 2007-07-04 00:37:21.750 185 12373.62 82.45 55416.25 88888.00 2007-07-04 00:37:21.875 185 12373.67 82.50 55416.28 88888.00 2007-07-04 00:37:22.000 185 12373.70 82.47 55416.28 88888.00 2007-07-04 00:37:22.125 185 12373.62 82.45 55416.28 88888.00 2007-07-04 00:37:22.250 185 12373.50 82.42 55416.25 88888.00 2007-07-04 00:37:22.375 185 12373.55 82.47 55416.25 88888.00 2007-07-04 00:37:22.500 185 12373.55 82.47 55416.25 88888.00 2007-07-04 00:37:22.625 185 12373.55 82.42 55416.22 88888.00 2007-07-04 00:37:22.750 185 12373.58 82.45 55416.22 88888.00 2007-07-04 00:37:22.875 185 12373.50 82.45 55416.22 88888.00 2007-07-04 00:37:23.000 185 12373.48 82.45 55416.20 88888.00 2007-07-04 00:37:23.125 185 12373.50 82.47 55416.25 88888.00 2007-07-04 00:37:23.250 185 12373.45 82.47 55416.25 88888.00 2007-07-04 00:37:23.375 185 12373.48 82.50 55416.22 88888.00 2007-07-04 00:37:23.500 185 12373.42 82.55 55416.25 88888.00 2007-07-04 00:37:23.625 185 12373.42 82.53 55416.20 88888.00 2007-07-04 00:37:23.750 185 12373.45 82.53 55416.20 88888.00 2007-07-04 00:37:23.875 185 12373.42 82.58 55416.18 88888.00 2007-07-04 00:37:24.000 185 12373.42 82.55 55416.22 88888.00 2007-07-04 00:37:24.125 185 12373.45 82.50 55416.25 88888.00 2007-07-04 00:37:24.250 185 12373.45 82.50 55416.25 88888.00 2007-07-04 00:37:24.375 185 12373.35 82.50 55416.25 88888.00 2007-07-04 00:37:24.500 185 12373.27 82.50 55416.22 88888.00 2007-07-04 00:37:24.625 185 12373.25 82.45 55416.22 88888.00 2007-07-04 00:37:24.750 185 12373.25 82.45 55416.25 88888.00 2007-07-04 00:37:24.875 185 12373.33 82.45 55416.22 88888.00 2007-07-04 00:37:25.000 185 12373.35 82.47 55416.22 88888.00 2007-07-04 00:37:25.125 185 12373.27 82.45 55416.20 88888.00 2007-07-04 00:37:25.250 185 12373.20 82.50 55416.20 88888.00 2007-07-04 00:37:25.375 185 12373.23 82.50 55416.20 88888.00 2007-07-04 00:37:25.500 185 12373.27 82.50 55416.20 88888.00 2007-07-04 00:37:25.625 185 12373.30 82.53 55416.22 88888.00 2007-07-04 00:37:25.750 185 12373.23 82.55 55416.18 88888.00 2007-07-04 00:37:25.875 185 12373.10 82.55 55416.18 88888.00 2007-07-04 00:37:26.000 185 12373.05 82.53 55416.18 88888.00 2007-07-04 00:37:26.125 185 12373.08 82.53 55416.20 88888.00 2007-07-04 00:37:26.250 185 12373.10 82.53 55416.20 88888.00 2007-07-04 00:37:26.375 185 12373.10 82.55 55416.20 88888.00 2007-07-04 00:37:26.500 185 12373.17 82.58 55416.18 88888.00 2007-07-04 00:37:26.625 185 12373.20 82.62 55416.18 88888.00 2007-07-04 00:37:26.750 185 12373.17 82.60 55416.18 88888.00 2007-07-04 00:37:26.875 185 12373.05 82.53 55416.18 88888.00 2007-07-04 00:37:27.000 185 12373.12 82.53 55416.15 88888.00 2007-07-04 00:37:27.125 185 12373.15 82.55 55416.15 88888.00 2007-07-04 00:37:27.250 185 12373.08 82.58 55416.18 88888.00 2007-07-04 00:37:27.375 185 12373.12 82.60 55416.18 88888.00 2007-07-04 00:37:27.500 185 12373.08 82.60 55416.18 88888.00 2007-07-04 00:37:27.625 185 12373.00 82.55 55416.18 88888.00 2007-07-04 00:37:27.750 185 12373.02 82.55 55416.15 88888.00 2007-07-04 00:37:27.875 185 12373.02 82.60 55416.18 88888.00 2007-07-04 00:37:28.000 185 12373.05 82.62 55416.20 88888.00 2007-07-04 00:37:28.125 185 12372.98 82.58 55416.20 88888.00 2007-07-04 00:37:28.250 185 12372.92 82.53 55416.15 88888.00 2007-07-04 00:37:28.375 185 12372.95 82.53 55416.12 88888.00 2007-07-04 00:37:28.500 185 12372.98 82.55 55416.15 88888.00 2007-07-04 00:37:28.625 185 12373.00 82.62 55416.15 88888.00 2007-07-04 00:37:28.750 185 12373.00 82.60 55416.12 88888.00 2007-07-04 00:37:28.875 185 12372.98 82.60 55416.12 88888.00 2007-07-04 00:37:29.000 185 12372.95 82.55 55416.12 88888.00 2007-07-04 00:37:29.125 185 12372.98 82.58 55416.15 88888.00 2007-07-04 00:37:29.250 185 12372.90 82.60 55416.15 88888.00 2007-07-04 00:37:29.375 185 12372.88 82.60 55416.15 88888.00 2007-07-04 00:37:29.500 185 12372.92 82.60 55416.15 88888.00 2007-07-04 00:37:29.625 185 12372.92 82.58 55416.15 88888.00 2007-07-04 00:37:29.750 185 12372.88 82.50 55416.12 88888.00 2007-07-04 00:37:29.875 185 12372.90 82.53 55416.10 88888.00 2007-07-04 00:37:30.000 185 12372.90 82.58 55416.07 88888.00 2007-07-04 00:37:30.125 185 12372.83 82.58 55416.10 88888.00 2007-07-04 00:37:30.250 185 12372.83 82.67 55416.15 88888.00 2007-07-04 00:37:30.375 185 12372.92 82.67 55416.15 88888.00 2007-07-04 00:37:30.500 185 12372.90 82.67 55416.18 88888.00 2007-07-04 00:37:30.625 185 12372.88 82.67 55416.15 88888.00 2007-07-04 00:37:30.750 185 12372.88 82.65 55416.12 88888.00 2007-07-04 00:37:30.875 185 12372.90 82.67 55416.12 88888.00 2007-07-04 00:37:31.000 185 12372.92 82.70 55416.10 88888.00 2007-07-04 00:37:31.125 185 12372.92 82.75 55416.12 88888.00 2007-07-04 00:37:31.250 185 12372.90 82.72 55416.12 88888.00 2007-07-04 00:37:31.375 185 12372.90 82.70 55416.10 88888.00 2007-07-04 00:37:31.500 185 12372.90 82.67 55416.10 88888.00 2007-07-04 00:37:31.625 185 12372.92 82.72 55416.10 88888.00 2007-07-04 00:37:31.750 185 12372.85 82.75 55416.07 88888.00 2007-07-04 00:37:31.875 185 12372.77 82.75 55416.07 88888.00 2007-07-04 00:37:32.000 185 12372.80 82.72 55416.07 88888.00 2007-07-04 00:37:32.125 185 12372.80 82.67 55416.07 88888.00 2007-07-04 00:37:32.250 185 12372.75 82.67 55416.10 88888.00 2007-07-04 00:37:32.375 185 12372.80 82.67 55416.12 88888.00 2007-07-04 00:37:32.500 185 12372.80 82.70 55416.15 88888.00 2007-07-04 00:37:32.625 185 12372.77 82.67 55416.10 88888.00 2007-07-04 00:37:32.750 185 12372.73 82.72 55416.12 88888.00 2007-07-04 00:37:32.875 185 12372.70 82.72 55416.10 88888.00 2007-07-04 00:37:33.000 185 12372.67 82.65 55416.07 88888.00 2007-07-04 00:37:33.125 185 12372.67 82.65 55416.07 88888.00 2007-07-04 00:37:33.250 185 12372.65 82.75 55416.07 88888.00 2007-07-04 00:37:33.375 185 12372.65 82.78 55416.10 88888.00 2007-07-04 00:37:33.500 185 12372.60 82.78 55416.10 88888.00 2007-07-04 00:37:33.625 185 12372.58 82.78 55416.10 88888.00 2007-07-04 00:37:33.750 185 12372.55 82.75 55416.07 88888.00 2007-07-04 00:37:33.875 185 12372.65 82.75 55416.10 88888.00 2007-07-04 00:37:34.000 185 12372.75 82.83 55416.07 88888.00 2007-07-04 00:37:34.125 185 12372.73 82.80 55416.07 88888.00 2007-07-04 00:37:34.250 185 12372.67 82.75 55416.07 88888.00 2007-07-04 00:37:34.375 185 12372.60 82.80 55416.10 88888.00 2007-07-04 00:37:34.500 185 12372.55 82.85 55416.10 88888.00 2007-07-04 00:37:34.625 185 12372.65 82.92 55416.12 88888.00 2007-07-04 00:37:34.750 185 12372.62 82.88 55416.10 88888.00 2007-07-04 00:37:34.875 185 12372.52 82.78 55416.07 88888.00 2007-07-04 00:37:35.000 185 12372.45 82.83 55416.07 88888.00 2007-07-04 00:37:35.125 185 12372.48 82.85 55416.12 88888.00 2007-07-04 00:37:35.250 185 12372.48 82.78 55416.12 88888.00 2007-07-04 00:37:35.375 185 12372.55 82.80 55416.05 88888.00 2007-07-04 00:37:35.500 185 12372.65 82.85 55416.07 88888.00 2007-07-04 00:37:35.625 185 12372.55 82.88 55416.05 88888.00 2007-07-04 00:37:35.750 185 12372.52 82.88 55416.07 88888.00 2007-07-04 00:37:35.875 185 12372.48 82.92 55416.07 88888.00 2007-07-04 00:37:36.000 185 12372.45 82.92 55416.07 88888.00 2007-07-04 00:37:36.125 185 12372.48 82.95 55416.07 88888.00 2007-07-04 00:37:36.250 185 12372.48 82.97 55416.05 88888.00 2007-07-04 00:37:36.375 185 12372.55 82.95 55416.05 88888.00 2007-07-04 00:37:36.500 185 12372.58 82.97 55416.07 88888.00 2007-07-04 00:37:36.625 185 12372.58 83.05 55416.05 88888.00 2007-07-04 00:37:36.750 185 12372.42 83.03 55416.03 88888.00 2007-07-04 00:37:36.875 185 12372.30 82.97 55416.00 88888.00 2007-07-04 00:37:37.000 185 12372.38 82.97 55416.00 88888.00 2007-07-04 00:37:37.125 185 12372.45 82.95 55416.03 88888.00 2007-07-04 00:37:37.250 185 12372.48 82.95 55416.07 88888.00 2007-07-04 00:37:37.375 185 12372.50 82.97 55416.05 88888.00 2007-07-04 00:37:37.500 185 12372.52 82.97 55416.05 88888.00 2007-07-04 00:37:37.625 185 12372.50 82.97 55416.05 88888.00 2007-07-04 00:37:37.750 185 12372.40 82.97 55416.07 88888.00 2007-07-04 00:37:37.875 185 12372.35 83.05 55416.05 88888.00 2007-07-04 00:37:38.000 185 12372.40 83.08 55416.05 88888.00 2007-07-04 00:37:38.125 185 12372.38 83.03 55416.05 88888.00 2007-07-04 00:37:38.250 185 12372.35 83.03 55416.07 88888.00 2007-07-04 00:37:38.375 185 12372.35 83.05 55416.10 88888.00 2007-07-04 00:37:38.500 185 12372.33 83.05 55416.07 88888.00 2007-07-04 00:37:38.625 185 12372.30 83.08 55416.07 88888.00 2007-07-04 00:37:38.750 185 12372.30 83.15 55416.05 88888.00 2007-07-04 00:37:38.875 185 12372.35 83.15 55416.03 88888.00 2007-07-04 00:37:39.000 185 12372.35 83.10 55416.03 88888.00 2007-07-04 00:37:39.125 185 12372.33 83.05 55416.05 88888.00 2007-07-04 00:37:39.250 185 12372.27 83.05 55416.05 88888.00 2007-07-04 00:37:39.375 185 12372.38 83.17 55416.07 88888.00 2007-07-04 00:37:39.500 185 12372.40 83.22 55416.05 88888.00 2007-07-04 00:37:39.625 185 12372.27 83.17 55416.00 88888.00 2007-07-04 00:37:39.750 185 12372.17 83.17 55416.00 88888.00 2007-07-04 00:37:39.875 185 12372.30 83.17 55416.03 88888.00 2007-07-04 00:37:40.000 185 12372.30 83.20 55416.03 88888.00 2007-07-04 00:37:40.125 185 12372.27 83.22 55416.00 88888.00 2007-07-04 00:37:40.250 185 12372.17 83.25 55416.03 88888.00 2007-07-04 00:37:40.375 185 12372.15 83.25 55416.03 88888.00 2007-07-04 00:37:40.500 185 12372.15 83.30 55416.05 88888.00 2007-07-04 00:37:40.625 185 12372.15 83.33 55416.03 88888.00 2007-07-04 00:37:40.750 185 12372.12 83.28 55416.00 88888.00 2007-07-04 00:37:40.875 185 12372.12 83.28 55416.00 88888.00 2007-07-04 00:37:41.000 185 12372.17 83.30 55416.03 88888.00 2007-07-04 00:37:41.125 185 12372.23 83.35 55416.03 88888.00 2007-07-04 00:37:41.250 185 12372.10 83.30 55415.97 88888.00 2007-07-04 00:37:41.375 185 12372.12 83.33 55416.00 88888.00 2007-07-04 00:37:41.500 185 12372.12 83.38 55416.03 88888.00 2007-07-04 00:37:41.625 185 12372.05 83.42 55416.05 88888.00 2007-07-04 00:37:41.750 185 12372.02 83.45 55416.05 88888.00 2007-07-04 00:37:41.875 185 12372.08 83.45 55416.05 88888.00 2007-07-04 00:37:42.000 185 12372.05 83.42 55416.05 88888.00 2007-07-04 00:37:42.125 185 12372.05 83.42 55416.03 88888.00 2007-07-04 00:37:42.250 185 12372.02 83.45 55416.05 88888.00 2007-07-04 00:37:42.375 185 12372.05 83.53 55416.05 88888.00 2007-07-04 00:37:42.500 185 12372.02 83.53 55416.03 88888.00 2007-07-04 00:37:42.625 185 12371.98 83.47 55416.00 88888.00 2007-07-04 00:37:42.750 185 12371.98 83.47 55415.97 88888.00 2007-07-04 00:37:42.875 185 12372.00 83.58 55416.00 88888.00 2007-07-04 00:37:43.000 185 12371.98 83.62 55416.03 88888.00 2007-07-04 00:37:43.125 185 12371.92 83.67 55416.00 88888.00 2007-07-04 00:37:43.250 185 12371.98 83.70 55416.00 88888.00 2007-07-04 00:37:43.375 185 12372.00 83.78 55416.03 88888.00 2007-07-04 00:37:43.500 185 12371.95 83.70 55416.00 88888.00 2007-07-04 00:37:43.625 185 12371.95 83.67 55415.97 88888.00 2007-07-04 00:37:43.750 185 12371.98 83.67 55415.97 88888.00 2007-07-04 00:37:43.875 185 12372.02 83.75 55416.00 88888.00 2007-07-04 00:37:44.000 185 12372.02 83.78 55415.95 88888.00 2007-07-04 00:37:44.125 185 12371.95 83.75 55415.93 88888.00 2007-07-04 00:37:44.250 185 12371.95 83.83 55415.97 88888.00 2007-07-04 00:37:44.375 185 12371.95 83.85 55415.97 88888.00 2007-07-04 00:37:44.500 185 12371.92 83.83 55415.95 88888.00 2007-07-04 00:37:44.625 185 12371.92 83.92 55415.95 88888.00 2007-07-04 00:37:44.750 185 12371.90 83.97 55415.97 88888.00 2007-07-04 00:37:44.875 185 12371.85 83.92 55415.95 88888.00 2007-07-04 00:37:45.000 185 12371.83 83.90 55415.90 88888.00 2007-07-04 00:37:45.125 185 12371.85 83.92 55415.93 88888.00 2007-07-04 00:37:45.250 185 12371.83 84.00 55415.95 88888.00 2007-07-04 00:37:45.375 185 12371.77 84.00 55415.90 88888.00 2007-07-04 00:37:45.500 185 12371.83 84.08 55415.90 88888.00 2007-07-04 00:37:45.625 185 12371.88 84.10 55415.93 88888.00 2007-07-04 00:37:45.750 185 12371.85 84.12 55415.93 88888.00 2007-07-04 00:37:45.875 185 12371.77 84.17 55415.93 88888.00 2007-07-04 00:37:46.000 185 12371.77 84.15 55415.93 88888.00 2007-07-04 00:37:46.125 185 12371.77 84.17 55416.00 88888.00 2007-07-04 00:37:46.250 185 12371.73 84.20 55415.97 88888.00 2007-07-04 00:37:46.375 185 12371.70 84.28 55415.95 88888.00 2007-07-04 00:37:46.500 185 12371.67 84.25 55415.93 88888.00 2007-07-04 00:37:46.625 185 12371.67 84.20 55415.90 88888.00 2007-07-04 00:37:46.750 185 12371.70 84.25 55415.93 88888.00 2007-07-04 00:37:46.875 185 12371.67 84.35 55415.95 88888.00 2007-07-04 00:37:47.000 185 12371.62 84.42 55415.93 88888.00 2007-07-04 00:37:47.125 185 12371.60 84.42 55415.93 88888.00 2007-07-04 00:37:47.250 185 12371.62 84.38 55415.93 88888.00 2007-07-04 00:37:47.375 185 12371.70 84.45 55415.93 88888.00 2007-07-04 00:37:47.500 185 12371.67 84.45 55415.90 88888.00 2007-07-04 00:37:47.625 185 12371.67 84.47 55415.95 88888.00 2007-07-04 00:37:47.750 185 12371.67 84.55 55415.95 88888.00 2007-07-04 00:37:47.875 185 12371.65 84.58 55415.95 88888.00 2007-07-04 00:37:48.000 185 12371.65 84.62 55415.93 88888.00 2007-07-04 00:37:48.125 185 12371.60 84.65 55415.95 88888.00 2007-07-04 00:37:48.250 185 12371.55 84.67 55415.93 88888.00 2007-07-04 00:37:48.375 185 12371.52 84.70 55415.88 88888.00 2007-07-04 00:37:48.500 185 12371.55 84.70 55415.88 88888.00 2007-07-04 00:37:48.625 185 12371.52 84.78 55415.90 88888.00 2007-07-04 00:37:48.750 185 12371.55 84.75 55415.88 88888.00 2007-07-04 00:37:48.875 185 12371.58 84.75 55415.88 88888.00 2007-07-04 00:37:49.000 185 12371.62 84.80 55415.90 88888.00 2007-07-04 00:37:49.125 185 12371.73 84.88 55415.88 88888.00 2007-07-04 00:37:49.250 185 12371.70 84.88 55415.88 88888.00 2007-07-04 00:37:49.375 185 12371.70 84.92 55415.90 88888.00 2007-07-04 00:37:49.500 185 12371.75 85.03 55415.90 88888.00 2007-07-04 00:37:49.625 185 12371.73 85.00 55415.90 88888.00 2007-07-04 00:37:49.750 185 12371.62 84.95 55415.88 88888.00 2007-07-04 00:37:49.875 185 12371.60 84.97 55415.85 88888.00 2007-07-04 00:37:50.000 185 12371.62 85.03 55415.88 88888.00 2007-07-04 00:37:50.125 185 12371.67 85.08 55415.90 88888.00 2007-07-04 00:37:50.250 185 12371.70 85.03 55415.88 88888.00 2007-07-04 00:37:50.375 185 12371.75 85.03 55415.88 88888.00 2007-07-04 00:37:50.500 185 12371.67 85.10 55415.90 88888.00 2007-07-04 00:37:50.625 185 12371.70 85.12 55415.90 88888.00 2007-07-04 00:37:50.750 185 12371.75 85.10 55415.85 88888.00 2007-07-04 00:37:50.875 185 12371.75 85.08 55415.85 88888.00 2007-07-04 00:37:51.000 185 12371.73 85.12 55415.82 88888.00 2007-07-04 00:37:51.125 185 12371.73 85.22 55415.82 88888.00 2007-07-04 00:37:51.250 185 12371.70 85.25 55415.85 88888.00 2007-07-04 00:37:51.375 185 12371.67 85.28 55415.85 88888.00 2007-07-04 00:37:51.500 185 12371.65 85.28 55415.82 88888.00 2007-07-04 00:37:51.625 185 12371.67 85.28 55415.85 88888.00 2007-07-04 00:37:51.750 185 12371.67 85.33 55415.82 88888.00 2007-07-04 00:37:51.875 185 12371.67 85.38 55415.82 88888.00 2007-07-04 00:37:52.000 185 12371.67 85.35 55415.80 88888.00 2007-07-04 00:37:52.125 185 12371.65 85.25 55415.78 88888.00 2007-07-04 00:37:52.250 185 12371.55 85.30 55415.78 88888.00 2007-07-04 00:37:52.375 185 12371.58 85.40 55415.82 88888.00 2007-07-04 00:37:52.500 185 12371.58 85.42 55415.82 88888.00 2007-07-04 00:37:52.625 185 12371.65 85.45 55415.85 88888.00 2007-07-04 00:37:52.750 185 12371.65 85.47 55415.85 88888.00 2007-07-04 00:37:52.875 185 12371.58 85.53 55415.82 88888.00 2007-07-04 00:37:53.000 185 12371.50 85.45 55415.82 88888.00 2007-07-04 00:37:53.125 185 12371.48 85.42 55415.80 88888.00 2007-07-04 00:37:53.250 185 12371.48 85.42 55415.80 88888.00 2007-07-04 00:37:53.375 185 12371.50 85.55 55415.82 88888.00 2007-07-04 00:37:53.500 185 12371.58 85.62 55415.82 88888.00 2007-07-04 00:37:53.625 185 12371.48 85.58 55415.82 88888.00 2007-07-04 00:37:53.750 185 12371.42 85.55 55415.82 88888.00 2007-07-04 00:37:53.875 185 12371.38 85.60 55415.85 88888.00 2007-07-04 00:37:54.000 185 12371.38 85.60 55415.80 88888.00 2007-07-04 00:37:54.125 185 12371.38 85.60 55415.82 88888.00 2007-07-04 00:37:54.250 185 12371.35 85.65 55415.82 88888.00 2007-07-04 00:37:54.375 185 12371.33 85.67 55415.80 88888.00 2007-07-04 00:37:54.500 185 12371.33 85.67 55415.78 88888.00 2007-07-04 00:37:54.625 185 12371.35 85.67 55415.80 88888.00 2007-07-04 00:37:54.750 185 12371.35 85.72 55415.82 88888.00 2007-07-04 00:37:54.875 185 12371.35 85.78 55415.82 88888.00 2007-07-04 00:37:55.000 185 12371.35 85.75 55415.82 88888.00 2007-07-04 00:37:55.125 185 12371.33 85.80 55415.85 88888.00 2007-07-04 00:37:55.250 185 12371.23 85.80 55415.82 88888.00 2007-07-04 00:37:55.375 185 12371.20 85.83 55415.82 88888.00 2007-07-04 00:37:55.500 185 12371.25 85.80 55415.80 88888.00 2007-07-04 00:37:55.625 185 12371.33 85.80 55415.80 88888.00 2007-07-04 00:37:55.750 185 12371.30 85.85 55415.80 88888.00 2007-07-04 00:37:55.875 185 12371.25 85.90 55415.82 88888.00 2007-07-04 00:37:56.000 185 12371.27 85.92 55415.80 88888.00 2007-07-04 00:37:56.125 185 12371.25 85.97 55415.82 88888.00 2007-07-04 00:37:56.250 185 12371.17 85.95 55415.82 88888.00 2007-07-04 00:37:56.375 185 12371.10 85.90 55415.80 88888.00 2007-07-04 00:37:56.500 185 12371.15 85.97 55415.82 88888.00 2007-07-04 00:37:56.625 185 12371.20 86.03 55415.85 88888.00 2007-07-04 00:37:56.750 185 12371.17 86.00 55415.82 88888.00 2007-07-04 00:37:56.875 185 12371.12 86.00 55415.80 88888.00 2007-07-04 00:37:57.000 185 12371.12 86.03 55415.82 88888.00 2007-07-04 00:37:57.125 185 12371.15 86.05 55415.85 88888.00 2007-07-04 00:37:57.250 185 12371.15 86.08 55415.88 88888.00 2007-07-04 00:37:57.375 185 12371.12 86.12 55415.82 88888.00 2007-07-04 00:37:57.500 185 12371.08 86.17 55415.82 88888.00 2007-07-04 00:37:57.625 185 12371.02 86.17 55415.80 88888.00 2007-07-04 00:37:57.750 185 12371.05 86.15 55415.82 88888.00 2007-07-04 00:37:57.875 185 12371.10 86.20 55415.82 88888.00 2007-07-04 00:37:58.000 185 12371.10 86.22 55415.80 88888.00 2007-07-04 00:37:58.125 185 12371.08 86.28 55415.82 88888.00 2007-07-04 00:37:58.250 185 12371.15 86.30 55415.82 88888.00 2007-07-04 00:37:58.375 185 12371.17 86.35 55415.85 88888.00 2007-07-04 00:37:58.500 185 12371.12 86.38 55415.82 88888.00 2007-07-04 00:37:58.625 185 12371.05 86.35 55415.82 88888.00 2007-07-04 00:37:58.750 185 12371.05 86.38 55415.85 88888.00 2007-07-04 00:37:58.875 185 12371.08 86.42 55415.85 88888.00 2007-07-04 00:37:59.000 185 12370.98 86.45 55415.85 88888.00 2007-07-04 00:37:59.125 185 12370.92 86.42 55415.85 88888.00 2007-07-04 00:37:59.250 185 12370.85 86.38 55415.82 88888.00 2007-07-04 00:37:59.375 185 12370.90 86.42 55415.80 88888.00 2007-07-04 00:37:59.500 185 12370.95 86.45 55415.82 88888.00 2007-07-04 00:37:59.625 185 12370.90 86.50 55415.80 88888.00 2007-07-04 00:37:59.750 185 12370.85 86.50 55415.80 88888.00 2007-07-04 00:37:59.875 185 12370.83 86.55 55415.80 88888.00 2007-07-04 00:38:00.000 185 12370.83 86.62 55415.80 88888.00 2007-07-04 00:38:00.125 185 12370.80 86.67 55415.80 88888.00 2007-07-04 00:38:00.250 185 12370.73 86.70 55415.82 88888.00 2007-07-04 00:38:00.375 185 12370.70 86.72 55415.80 88888.00 2007-07-04 00:38:00.500 185 12370.73 86.78 55415.82 88888.00 2007-07-04 00:38:00.625 185 12370.77 86.75 55415.82 88888.00 2007-07-04 00:38:00.750 185 12370.80 86.78 55415.80 88888.00 2007-07-04 00:38:00.875 185 12370.83 86.85 55415.85 88888.00 2007-07-04 00:38:01.000 185 12370.83 86.85 55415.85 88888.00 2007-07-04 00:38:01.125 185 12370.80 86.88 55415.88 88888.00 2007-07-04 00:38:01.250 185 12370.75 86.88 55415.85 88888.00 2007-07-04 00:38:01.375 185 12370.75 86.90 55415.82 88888.00 2007-07-04 00:38:01.500 185 12370.75 86.97 55415.82 88888.00 2007-07-04 00:38:01.625 185 12370.77 87.00 55415.82 88888.00 2007-07-04 00:38:01.750 185 12370.73 87.00 55415.80 88888.00 2007-07-04 00:38:01.875 185 12370.67 86.97 55415.80 88888.00 2007-07-04 00:38:02.000 185 12370.62 86.97 55415.82 88888.00 2007-07-04 00:38:02.125 185 12370.62 87.12 55415.85 88888.00 2007-07-04 00:38:02.250 185 12370.65 87.20 55415.88 88888.00 2007-07-04 00:38:02.375 185 12370.67 87.20 55415.85 88888.00 2007-07-04 00:38:02.500 185 12370.67 87.22 55415.85 88888.00 2007-07-04 00:38:02.625 185 12370.60 87.25 55415.85 88888.00 2007-07-04 00:38:02.750 185 12370.62 87.28 55415.82 88888.00 2007-07-04 00:38:02.875 185 12370.62 87.30 55415.80 88888.00 2007-07-04 00:38:03.000 185 12370.58 87.30 55415.78 88888.00 2007-07-04 00:38:03.125 185 12370.58 87.35 55415.80 88888.00 2007-07-04 00:38:03.250 185 12370.58 87.35 55415.82 88888.00 2007-07-04 00:38:03.375 185 12370.55 87.38 55415.82 88888.00 2007-07-04 00:38:03.500 185 12370.48 87.45 55415.82 88888.00 2007-07-04 00:38:03.625 185 12370.42 87.47 55415.82 88888.00 2007-07-04 00:38:03.750 185 12370.50 87.60 55415.82 88888.00 2007-07-04 00:38:03.875 185 12370.55 87.62 55415.85 88888.00 2007-07-04 00:38:04.000 185 12370.45 87.62 55415.82 88888.00 2007-07-04 00:38:04.125 185 12370.40 87.60 55415.80 88888.00 2007-07-04 00:38:04.250 185 12370.42 87.62 55415.78 88888.00 2007-07-04 00:38:04.375 185 12370.42 87.67 55415.80 88888.00 2007-07-04 00:38:04.500 185 12370.40 87.72 55415.80 88888.00 2007-07-04 00:38:04.625 185 12370.42 87.72 55415.80 88888.00 2007-07-04 00:38:04.750 185 12370.40 87.70 55415.75 88888.00 2007-07-04 00:38:04.875 185 12370.38 87.72 55415.75 88888.00 2007-07-04 00:38:05.000 185 12370.40 87.83 55415.75 88888.00 2007-07-04 00:38:05.125 185 12370.35 87.80 55415.75 88888.00 2007-07-04 00:38:05.250 185 12370.35 87.80 55415.72 88888.00 2007-07-04 00:38:05.375 185 12370.40 87.90 55415.80 88888.00 2007-07-04 00:38:05.500 185 12370.40 87.92 55415.78 88888.00 2007-07-04 00:38:05.625 185 12370.38 87.95 55415.80 88888.00 2007-07-04 00:38:05.750 185 12370.35 87.92 55415.75 88888.00 2007-07-04 00:38:05.875 185 12370.25 87.95 55415.75 88888.00 2007-07-04 00:38:06.000 185 12370.20 88.03 55415.72 88888.00 2007-07-04 00:38:06.125 185 12370.20 88.05 55415.75 88888.00 2007-07-04 00:38:06.250 185 12370.25 88.10 55415.80 88888.00 2007-07-04 00:38:06.375 185 12370.27 88.12 55415.80 88888.00 2007-07-04 00:38:06.500 185 12370.25 88.20 55415.78 88888.00 2007-07-04 00:38:06.625 185 12370.23 88.15 55415.78 88888.00 2007-07-04 00:38:06.750 185 12370.25 88.25 55415.78 88888.00 2007-07-04 00:38:06.875 185 12370.30 88.28 55415.75 88888.00 2007-07-04 00:38:07.000 185 12370.27 88.20 55415.72 88888.00 2007-07-04 00:38:07.125 185 12370.23 88.25 55415.75 88888.00 2007-07-04 00:38:07.250 185 12370.20 88.30 55415.72 88888.00 2007-07-04 00:38:07.375 185 12370.17 88.33 55415.72 88888.00 2007-07-04 00:38:07.500 185 12370.10 88.35 55415.72 88888.00 2007-07-04 00:38:07.625 185 12370.08 88.38 55415.72 88888.00 2007-07-04 00:38:07.750 185 12370.05 88.40 55415.72 88888.00 2007-07-04 00:38:07.875 185 12370.05 88.45 55415.72 88888.00 2007-07-04 00:38:08.000 185 12370.05 88.47 55415.75 88888.00 2007-07-04 00:38:08.125 185 12370.10 88.55 55415.78 88888.00 2007-07-04 00:38:08.250 185 12370.15 88.60 55415.78 88888.00 2007-07-04 00:38:08.375 185 12370.05 88.60 55415.75 88888.00 2007-07-04 00:38:08.500 185 12369.98 88.58 55415.75 88888.00 2007-07-04 00:38:08.625 185 12369.95 88.58 55415.75 88888.00 2007-07-04 00:38:08.750 185 12369.95 88.55 55415.75 88888.00 2007-07-04 00:38:08.875 185 12370.00 88.62 55415.78 88888.00 2007-07-04 00:38:09.000 185 12369.95 88.62 55415.78 88888.00 2007-07-04 00:38:09.125 185 12369.85 88.67 55415.78 88888.00 2007-07-04 00:38:09.250 185 12369.77 88.72 55415.78 88888.00 2007-07-04 00:38:09.375 185 12369.83 88.75 55415.78 88888.00 2007-07-04 00:38:09.500 185 12369.85 88.75 55415.75 88888.00 2007-07-04 00:38:09.625 185 12369.85 88.78 55415.75 88888.00 2007-07-04 00:38:09.750 185 12369.75 88.83 55415.72 88888.00 2007-07-04 00:38:09.875 185 12369.73 88.88 55415.75 88888.00 2007-07-04 00:38:10.000 185 12369.77 88.88 55415.75 88888.00 2007-07-04 00:38:10.125 185 12369.77 88.88 55415.75 88888.00 2007-07-04 00:38:10.250 185 12369.77 88.88 55415.75 88888.00 2007-07-04 00:38:10.375 185 12369.80 88.90 55415.72 88888.00 2007-07-04 00:38:10.500 185 12369.83 88.95 55415.70 88888.00 2007-07-04 00:38:10.625 185 12369.85 88.97 55415.70 88888.00 2007-07-04 00:38:10.750 185 12369.83 88.97 55415.72 88888.00 2007-07-04 00:38:10.875 185 12369.77 89.00 55415.72 88888.00 2007-07-04 00:38:11.000 185 12369.80 89.05 55415.75 88888.00 2007-07-04 00:38:11.125 185 12369.75 89.08 55415.75 88888.00 2007-07-04 00:38:11.250 185 12369.70 89.08 55415.72 88888.00 2007-07-04 00:38:11.375 185 12369.75 89.08 55415.72 88888.00 2007-07-04 00:38:11.500 185 12369.80 89.08 55415.72 88888.00 2007-07-04 00:38:11.625 185 12369.77 89.12 55415.75 88888.00 2007-07-04 00:38:11.750 185 12369.80 89.17 55415.75 88888.00 2007-07-04 00:38:11.875 185 12369.77 89.15 55415.72 88888.00 2007-07-04 00:38:12.000 185 12369.75 89.17 55415.75 88888.00 2007-07-04 00:38:12.125 185 12369.75 89.20 55415.75 88888.00 2007-07-04 00:38:12.250 185 12369.70 89.25 55415.75 88888.00 2007-07-04 00:38:12.375 185 12369.67 89.25 55415.72 88888.00 2007-07-04 00:38:12.500 185 12369.60 89.30 55415.70 88888.00 2007-07-04 00:38:12.625 185 12369.62 89.33 55415.72 88888.00 2007-07-04 00:38:12.750 185 12369.65 89.33 55415.72 88888.00 2007-07-04 00:38:12.875 185 12369.60 89.30 55415.68 88888.00 2007-07-04 00:38:13.000 185 12369.55 89.30 55415.70 88888.00 2007-07-04 00:38:13.125 185 12369.62 89.33 55415.70 88888.00 2007-07-04 00:38:13.250 185 12369.67 89.38 55415.70 88888.00 2007-07-04 00:38:13.375 185 12369.70 89.40 55415.70 88888.00 2007-07-04 00:38:13.500 185 12369.73 89.40 55415.70 88888.00 2007-07-04 00:38:13.625 185 12369.70 89.47 55415.72 88888.00 2007-07-04 00:38:13.750 185 12369.60 89.45 55415.72 88888.00 2007-07-04 00:38:13.875 185 12369.48 89.38 55415.68 88888.00 2007-07-04 00:38:14.000 185 12369.58 89.47 55415.70 88888.00 2007-07-04 00:38:14.125 185 12369.60 89.53 55415.70 88888.00 2007-07-04 00:38:14.250 185 12369.52 89.53 55415.68 88888.00 2007-07-04 00:38:14.375 185 12369.55 89.55 55415.72 88888.00 2007-07-04 00:38:14.500 185 12369.58 89.60 55415.72 88888.00 2007-07-04 00:38:14.625 185 12369.58 89.60 55415.70 88888.00 2007-07-04 00:38:14.750 185 12369.55 89.60 55415.68 88888.00 2007-07-04 00:38:14.875 185 12369.55 89.58 55415.65 88888.00 2007-07-04 00:38:15.000 185 12369.60 89.60 55415.68 88888.00 2007-07-04 00:38:15.125 185 12369.70 89.65 55415.70 88888.00 2007-07-04 00:38:15.250 185 12369.70 89.62 55415.70 88888.00 2007-07-04 00:38:15.375 185 12369.70 89.60 55415.70 88888.00 2007-07-04 00:38:15.500 185 12369.70 89.58 55415.72 88888.00 2007-07-04 00:38:15.625 185 12369.70 89.62 55415.72 88888.00 2007-07-04 00:38:15.750 185 12369.70 89.62 55415.70 88888.00 2007-07-04 00:38:15.875 185 12369.62 89.67 55415.70 88888.00 2007-07-04 00:38:16.000 185 12369.60 89.70 55415.70 88888.00 2007-07-04 00:38:16.125 185 12369.60 89.70 55415.68 88888.00 2007-07-04 00:38:16.250 185 12369.58 89.72 55415.68 88888.00 2007-07-04 00:38:16.375 185 12369.58 89.72 55415.68 88888.00 2007-07-04 00:38:16.500 185 12369.60 89.72 55415.68 88888.00 2007-07-04 00:38:16.625 185 12369.62 89.75 55415.70 88888.00 2007-07-04 00:38:16.750 185 12369.60 89.78 55415.68 88888.00 2007-07-04 00:38:16.875 185 12369.65 89.75 55415.65 88888.00 2007-07-04 00:38:17.000 185 12369.62 89.70 55415.62 88888.00 2007-07-04 00:38:17.125 185 12369.58 89.80 55415.68 88888.00 2007-07-04 00:38:17.250 185 12369.60 89.85 55415.70 88888.00 2007-07-04 00:38:17.375 185 12369.60 89.85 55415.65 88888.00 2007-07-04 00:38:17.500 185 12369.62 89.83 55415.60 88888.00 2007-07-04 00:38:17.625 185 12369.62 89.80 55415.65 88888.00 2007-07-04 00:38:17.750 185 12369.58 89.88 55415.62 88888.00 2007-07-04 00:38:17.875 185 12369.55 89.90 55415.62 88888.00 2007-07-04 00:38:18.000 185 12369.52 89.88 55415.62 88888.00 2007-07-04 00:38:18.125 185 12369.48 89.88 55415.62 88888.00 2007-07-04 00:38:18.250 185 12369.50 89.92 55415.65 88888.00 2007-07-04 00:38:18.375 185 12369.58 89.95 55415.65 88888.00 2007-07-04 00:38:18.500 185 12369.65 90.00 55415.65 88888.00 2007-07-04 00:38:18.625 185 12369.73 90.00 55415.65 88888.00 2007-07-04 00:38:18.750 185 12369.65 89.97 55415.62 88888.00 2007-07-04 00:38:18.875 185 12369.62 89.97 55415.60 88888.00 2007-07-04 00:38:19.000 185 12369.60 90.00 55415.57 88888.00 2007-07-04 00:38:19.125 185 12369.65 90.03 55415.55 88888.00 2007-07-04 00:38:19.250 185 12369.70 90.10 55415.62 88888.00 2007-07-04 00:38:19.375 185 12369.73 90.08 55415.57 88888.00 2007-07-04 00:38:19.500 185 12369.67 90.10 55415.57 88888.00 2007-07-04 00:38:19.625 185 12369.73 90.12 55415.57 88888.00 2007-07-04 00:38:19.750 185 12369.75 90.15 55415.55 88888.00 2007-07-04 00:38:19.875 185 12369.75 90.22 55415.57 88888.00 2007-07-04 00:38:20.000 185 12369.67 90.12 55415.53 88888.00 2007-07-04 00:38:20.125 185 12369.70 90.08 55415.53 88888.00 2007-07-04 00:38:20.250 185 12369.70 90.10 55415.55 88888.00 2007-07-04 00:38:20.375 185 12369.65 90.12 55415.55 88888.00 2007-07-04 00:38:20.500 185 12369.67 90.10 55415.53 88888.00 2007-07-04 00:38:20.625 185 12369.77 90.15 55415.53 88888.00 2007-07-04 00:38:20.750 185 12369.85 90.25 55415.55 88888.00 2007-07-04 00:38:20.875 185 12369.80 90.22 55415.53 88888.00 2007-07-04 00:38:21.000 185 12369.73 90.25 55415.55 88888.00 2007-07-04 00:38:21.125 185 12369.80 90.25 55415.53 88888.00 2007-07-04 00:38:21.250 185 12369.77 90.28 55415.50 88888.00 2007-07-04 00:38:21.375 185 12369.77 90.25 55415.47 88888.00 2007-07-04 00:38:21.500 185 12369.75 90.28 55415.47 88888.00 2007-07-04 00:38:21.625 185 12369.73 90.30 55415.47 88888.00 2007-07-04 00:38:21.750 185 12369.80 90.30 55415.45 88888.00 2007-07-04 00:38:21.875 185 12369.90 90.30 55415.43 88888.00 2007-07-04 00:38:22.000 185 12369.90 90.33 55415.43 88888.00 2007-07-04 00:38:22.125 185 12369.90 90.33 55415.47 88888.00 2007-07-04 00:38:22.250 185 12369.90 90.33 55415.45 88888.00 2007-07-04 00:38:22.375 185 12369.90 90.35 55415.45 88888.00 2007-07-04 00:38:22.500 185 12369.88 90.40 55415.45 88888.00 2007-07-04 00:38:22.625 185 12369.90 90.40 55415.45 88888.00 2007-07-04 00:38:22.750 185 12369.95 90.45 55415.45 88888.00 2007-07-04 00:38:22.875 185 12369.92 90.47 55415.47 88888.00 2007-07-04 00:38:23.000 185 12369.95 90.45 55415.43 88888.00 2007-07-04 00:38:23.125 185 12369.95 90.50 55415.45 88888.00 2007-07-04 00:38:23.250 185 12369.95 90.50 55415.45 88888.00 2007-07-04 00:38:23.375 185 12369.98 90.53 55415.45 88888.00 2007-07-04 00:38:23.500 185 12370.02 90.55 55415.47 88888.00 2007-07-04 00:38:23.625 185 12370.05 90.55 55415.45 88888.00 2007-07-04 00:38:23.750 185 12370.08 90.53 55415.43 88888.00 2007-07-04 00:38:23.875 185 12370.00 90.55 55415.45 88888.00 2007-07-04 00:38:24.000 185 12370.02 90.62 55415.47 88888.00 2007-07-04 00:38:24.125 185 12369.98 90.58 55415.40 88888.00 2007-07-04 00:38:24.250 185 12369.92 90.53 55415.45 88888.00 2007-07-04 00:38:24.375 185 12369.98 90.58 55415.45 88888.00 2007-07-04 00:38:24.500 185 12370.00 90.58 55415.43 88888.00 2007-07-04 00:38:24.625 185 12370.08 90.60 55415.40 88888.00 2007-07-04 00:38:24.750 185 12370.08 90.60 55415.43 88888.00 2007-07-04 00:38:24.875 185 12370.17 90.65 55415.43 88888.00 2007-07-04 00:38:25.000 185 12370.23 90.65 55415.43 88888.00 2007-07-04 00:38:25.125 185 12370.25 90.65 55415.45 88888.00 2007-07-04 00:38:25.250 185 12370.23 90.70 55415.45 88888.00 2007-07-04 00:38:25.375 185 12370.17 90.67 55415.43 88888.00 2007-07-04 00:38:25.500 185 12370.17 90.72 55415.40 88888.00 2007-07-04 00:38:25.625 185 12370.15 90.70 55415.38 88888.00 2007-07-04 00:38:25.750 185 12370.12 90.65 55415.32 88888.00 2007-07-04 00:38:25.875 185 12370.20 90.72 55415.35 88888.00 2007-07-04 00:38:26.000 185 12370.25 90.80 55415.35 88888.00 2007-07-04 00:38:26.125 185 12370.30 90.78 55415.35 88888.00 2007-07-04 00:38:26.250 185 12370.25 90.75 55415.35 88888.00 2007-07-04 00:38:26.375 185 12370.30 90.78 55415.38 88888.00 2007-07-04 00:38:26.500 185 12370.23 90.85 55415.38 88888.00 2007-07-04 00:38:26.625 185 12370.27 90.83 55415.35 88888.00 2007-07-04 00:38:26.750 185 12370.25 90.80 55415.32 88888.00 2007-07-04 00:38:26.875 185 12370.27 90.78 55415.30 88888.00 2007-07-04 00:38:27.000 185 12370.30 90.83 55415.32 88888.00 2007-07-04 00:38:27.125 185 12370.25 90.85 55415.32 88888.00 2007-07-04 00:38:27.250 185 12370.20 90.85 55415.32 88888.00 2007-07-04 00:38:27.375 185 12370.20 90.88 55415.30 88888.00 2007-07-04 00:38:27.500 185 12370.25 90.88 55415.30 88888.00 2007-07-04 00:38:27.625 185 12370.35 90.88 55415.30 88888.00 2007-07-04 00:38:27.750 185 12370.38 90.85 55415.32 88888.00 2007-07-04 00:38:27.875 185 12370.35 90.88 55415.30 88888.00 2007-07-04 00:38:28.000 185 12370.33 90.88 55415.25 88888.00 2007-07-04 00:38:28.125 185 12370.40 90.97 55415.30 88888.00 2007-07-04 00:38:28.250 185 12370.45 91.03 55415.30 88888.00 2007-07-04 00:38:28.375 185 12370.42 90.97 55415.28 88888.00 2007-07-04 00:38:28.500 185 12370.35 90.95 55415.25 88888.00 2007-07-04 00:38:28.625 185 12370.35 90.88 55415.22 88888.00 2007-07-04 00:38:28.750 185 12370.35 90.85 55415.28 88888.00 2007-07-04 00:38:28.875 185 12370.45 90.92 55415.25 88888.00 2007-07-04 00:38:29.000 185 12370.48 90.95 55415.22 88888.00 2007-07-04 00:38:29.125 185 12370.42 90.97 55415.25 88888.00 2007-07-04 00:38:29.250 185 12370.42 91.00 55415.25 88888.00 2007-07-04 00:38:29.375 185 12370.50 91.05 55415.25 88888.00 2007-07-04 00:38:29.500 185 12370.55 91.08 55415.25 88888.00 2007-07-04 00:38:29.625 185 12370.52 91.05 55415.25 88888.00 2007-07-04 00:38:29.750 185 12370.50 91.00 55415.20 88888.00 2007-07-04 00:38:29.875 185 12370.48 91.00 55415.20 88888.00 2007-07-04 00:38:30.000 185 12370.52 91.03 55415.20 88888.00 2007-07-04 00:38:30.125 185 12370.52 91.00 55415.20 88888.00 2007-07-04 00:38:30.250 185 12370.52 90.97 55415.18 88888.00 2007-07-04 00:38:30.375 185 12370.55 91.08 55415.18 88888.00 2007-07-04 00:38:30.500 185 12370.55 91.10 55415.18 88888.00 2007-07-04 00:38:30.625 185 12370.55 91.08 55415.18 88888.00 2007-07-04 00:38:30.750 185 12370.62 91.10 55415.18 88888.00 2007-07-04 00:38:30.875 185 12370.58 91.08 55415.18 88888.00 2007-07-04 00:38:31.000 185 12370.55 91.05 55415.15 88888.00 2007-07-04 00:38:31.125 185 12370.65 91.12 55415.15 88888.00 2007-07-04 00:38:31.250 185 12370.70 91.17 55415.18 88888.00 2007-07-04 00:38:31.375 185 12370.73 91.15 55415.12 88888.00 2007-07-04 00:38:31.500 185 12370.67 91.12 55415.12 88888.00 2007-07-04 00:38:31.625 185 12370.75 91.12 55415.12 88888.00 2007-07-04 00:38:31.750 185 12370.75 91.12 55415.15 88888.00 2007-07-04 00:38:31.875 185 12370.83 91.10 55415.15 88888.00 2007-07-04 00:38:32.000 185 12370.77 91.05 55415.10 88888.00 2007-07-04 00:38:32.125 185 12370.77 91.08 55415.15 88888.00 2007-07-04 00:38:32.250 185 12370.77 91.10 55415.15 88888.00 2007-07-04 00:38:32.375 185 12370.83 91.08 55415.12 88888.00 2007-07-04 00:38:32.500 185 12370.80 91.05 55415.10 88888.00 2007-07-04 00:38:32.625 185 12370.77 91.08 55415.12 88888.00 2007-07-04 00:38:32.750 185 12370.90 91.12 55415.15 88888.00 2007-07-04 00:38:32.875 185 12370.88 91.15 55415.15 88888.00 2007-07-04 00:38:33.000 185 12370.85 91.08 55415.10 88888.00 2007-07-04 00:38:33.125 185 12370.85 91.05 55415.12 88888.00 2007-07-04 00:38:33.250 185 12370.85 91.05 55415.15 88888.00 2007-07-04 00:38:33.375 185 12370.90 91.05 55415.12 88888.00 2007-07-04 00:38:33.500 185 12370.90 91.03 55415.10 88888.00 2007-07-04 00:38:33.625 185 12370.92 91.03 55415.12 88888.00 2007-07-04 00:38:33.750 185 12370.95 91.05 55415.12 88888.00 2007-07-04 00:38:33.875 185 12371.02 91.05 55415.07 88888.00 2007-07-04 00:38:34.000 185 12371.00 91.00 55415.05 88888.00 2007-07-04 00:38:34.125 185 12371.02 90.97 55415.07 88888.00 2007-07-04 00:38:34.250 185 12371.05 90.97 55415.07 88888.00 2007-07-04 00:38:34.375 185 12371.08 90.95 55415.07 88888.00 2007-07-04 00:38:34.500 185 12371.12 91.00 55415.05 88888.00 2007-07-04 00:38:34.625 185 12371.15 91.03 55415.10 88888.00 2007-07-04 00:38:34.750 185 12371.08 90.97 55415.10 88888.00 2007-07-04 00:38:34.875 185 12371.08 90.97 55415.07 88888.00 2007-07-04 00:38:35.000 185 12371.15 91.00 55415.07 88888.00 2007-07-04 00:38:35.125 185 12371.20 91.03 55415.05 88888.00 2007-07-04 00:38:35.250 185 12371.20 90.95 55415.03 88888.00 2007-07-04 00:38:35.375 185 12371.30 90.95 55415.05 88888.00 2007-07-04 00:38:35.500 185 12371.30 90.90 55415.05 88888.00 2007-07-04 00:38:35.625 185 12371.27 90.88 55415.03 88888.00 2007-07-04 00:38:35.750 185 12371.35 90.95 55415.07 88888.00 2007-07-04 00:38:35.875 185 12371.38 90.92 55415.05 88888.00 2007-07-04 00:38:36.000 185 12371.30 90.92 55415.03 88888.00 2007-07-04 00:38:36.125 185 12371.30 90.92 55415.03 88888.00 2007-07-04 00:38:36.250 185 12371.38 90.90 55415.05 88888.00 2007-07-04 00:38:36.375 185 12371.38 90.88 55415.05 88888.00 2007-07-04 00:38:36.500 185 12371.38 90.85 55415.05 88888.00 2007-07-04 00:38:36.625 185 12371.42 90.88 55415.03 88888.00 2007-07-04 00:38:36.750 185 12371.45 90.83 55415.00 88888.00 2007-07-04 00:38:36.875 185 12371.50 90.80 55415.00 88888.00 2007-07-04 00:38:37.000 185 12371.52 90.80 55415.00 88888.00 2007-07-04 00:38:37.125 185 12371.58 90.78 55415.00 88888.00 2007-07-04 00:38:37.250 185 12371.58 90.72 55415.00 88888.00 2007-07-04 00:38:37.375 185 12371.62 90.75 55415.00 88888.00 2007-07-04 00:38:37.500 185 12371.62 90.70 55415.00 88888.00 2007-07-04 00:38:37.625 185 12371.55 90.67 55414.95 88888.00 2007-07-04 00:38:37.750 185 12371.55 90.67 55414.97 88888.00 2007-07-04 00:38:37.875 185 12371.52 90.58 55415.00 88888.00 2007-07-04 00:38:38.000 185 12371.52 90.55 55414.97 88888.00 2007-07-04 00:38:38.125 185 12371.62 90.55 55414.95 88888.00 2007-07-04 00:38:38.250 185 12371.70 90.53 55414.95 88888.00 2007-07-04 00:38:38.375 185 12371.70 90.47 55414.95 88888.00 2007-07-04 00:38:38.500 185 12371.73 90.47 55415.00 88888.00 2007-07-04 00:38:38.625 185 12371.73 90.40 55414.95 88888.00 2007-07-04 00:38:38.750 185 12371.77 90.40 55414.90 88888.00 2007-07-04 00:38:38.875 185 12371.77 90.40 55414.95 88888.00 2007-07-04 00:38:39.000 185 12371.77 90.42 55414.97 88888.00 2007-07-04 00:38:39.125 185 12371.80 90.35 55415.00 88888.00 2007-07-04 00:38:39.250 185 12371.77 90.25 55415.00 88888.00 2007-07-04 00:38:39.375 185 12371.83 90.30 55414.97 88888.00 2007-07-04 00:38:39.500 185 12371.92 90.22 55414.95 88888.00 2007-07-04 00:38:39.625 185 12371.95 90.17 55414.97 88888.00 2007-07-04 00:38:39.750 185 12371.98 90.10 55414.97 88888.00 2007-07-04 00:38:39.875 185 12371.98 90.10 55414.93 88888.00 2007-07-04 00:38:40.000 185 12371.95 90.08 55414.93 88888.00 2007-07-04 00:38:40.125 185 12371.98 90.08 55414.97 88888.00 2007-07-04 00:38:40.250 185 12372.02 90.00 55414.97 88888.00 2007-07-04 00:38:40.375 185 12372.08 89.92 55414.95 88888.00 2007-07-04 00:38:40.500 185 12372.02 89.88 55414.95 88888.00 2007-07-04 00:38:40.625 185 12372.00 89.90 55414.93 88888.00 2007-07-04 00:38:40.750 185 12372.08 89.88 55414.97 88888.00 2007-07-04 00:38:40.875 185 12372.15 89.85 55414.95 88888.00 2007-07-04 00:38:41.000 185 12372.17 89.80 55414.95 88888.00 2007-07-04 00:38:41.125 185 12372.12 89.72 55414.95 88888.00 2007-07-04 00:38:41.250 185 12372.12 89.67 55414.95 88888.00 2007-07-04 00:38:41.375 185 12372.12 89.65 55414.95 88888.00 2007-07-04 00:38:41.500 185 12372.20 89.65 55414.93 88888.00 2007-07-04 00:38:41.625 185 12372.20 89.60 55414.93 88888.00 2007-07-04 00:38:41.750 185 12372.23 89.53 55414.95 88888.00 2007-07-04 00:38:41.875 185 12372.27 89.50 55414.97 88888.00 2007-07-04 00:38:42.000 185 12372.27 89.42 55414.95 88888.00 2007-07-04 00:38:42.125 185 12372.23 89.38 55414.97 88888.00 2007-07-04 00:38:42.250 185 12372.15 89.30 55414.97 88888.00 2007-07-04 00:38:42.375 185 12372.20 89.28 55414.95 88888.00 2007-07-04 00:38:42.500 185 12372.27 89.28 55414.95 88888.00 2007-07-04 00:38:42.625 185 12372.30 89.22 55414.95 88888.00 2007-07-04 00:38:42.750 185 12372.30 89.15 55414.95 88888.00 2007-07-04 00:38:42.875 185 12372.27 89.10 55414.95 88888.00 2007-07-04 00:38:43.000 185 12372.35 89.03 55414.95 88888.00 2007-07-04 00:38:43.125 185 12372.33 88.97 55414.90 88888.00 2007-07-04 00:38:43.250 185 12372.23 88.92 55414.90 88888.00 2007-07-04 00:38:43.375 185 12372.23 88.95 55414.90 88888.00 2007-07-04 00:38:43.500 185 12372.23 88.92 55414.95 88888.00 2007-07-04 00:38:43.625 185 12372.25 88.85 55414.95 88888.00 2007-07-04 00:38:43.750 185 12372.23 88.78 55414.95 88888.00 2007-07-04 00:38:43.875 185 12372.20 88.78 55414.93 88888.00 2007-07-04 00:38:44.000 185 12372.17 88.70 55414.93 88888.00 2007-07-04 00:38:44.125 185 12372.20 88.62 55414.93 88888.00 2007-07-04 00:38:44.250 185 12372.20 88.53 55414.88 88888.00 2007-07-04 00:38:44.375 185 12372.25 88.45 55414.90 88888.00 2007-07-04 00:38:44.500 185 12372.23 88.42 55414.88 88888.00 2007-07-04 00:38:44.625 185 12372.30 88.40 55414.90 88888.00 2007-07-04 00:38:44.750 185 12372.27 88.33 55414.90 88888.00 2007-07-04 00:38:44.875 185 12372.27 88.25 55414.93 88888.00 2007-07-04 00:38:45.000 185 12372.35 88.25 55414.93 88888.00 2007-07-04 00:38:45.125 185 12372.42 88.17 55414.93 88888.00 2007-07-04 00:38:45.250 185 12372.35 88.08 55414.90 88888.00 2007-07-04 00:38:45.375 185 12372.38 88.05 55414.90 88888.00 2007-07-04 00:38:45.500 185 12372.35 87.95 55414.90 88888.00 2007-07-04 00:38:45.625 185 12372.33 87.95 55414.90 88888.00 2007-07-04 00:38:45.750 185 12372.40 87.88 55414.90 88888.00 2007-07-04 00:38:45.875 185 12372.45 87.88 55414.93 88888.00 2007-07-04 00:38:46.000 185 12372.45 87.83 55414.88 88888.00 2007-07-04 00:38:46.125 185 12372.45 87.83 55414.90 88888.00 2007-07-04 00:38:46.250 185 12372.45 87.78 55414.90 88888.00 2007-07-04 00:38:46.375 185 12372.42 87.70 55414.90 88888.00 2007-07-04 00:38:46.500 185 12372.40 87.65 55414.95 88888.00 2007-07-04 00:38:46.625 185 12372.38 87.62 55414.95 88888.00 2007-07-04 00:38:46.750 185 12372.35 87.50 55414.95 88888.00 2007-07-04 00:38:46.875 185 12372.40 87.45 55414.97 88888.00 2007-07-04 00:38:47.000 185 12372.38 87.40 55414.93 88888.00 2007-07-04 00:38:47.125 185 12372.38 87.28 55414.90 88888.00 2007-07-04 00:38:47.250 185 12372.42 87.30 55414.93 88888.00 2007-07-04 00:38:47.375 185 12372.48 87.30 55414.93 88888.00 2007-07-04 00:38:47.500 185 12372.45 87.25 55414.90 88888.00 2007-07-04 00:38:47.625 185 12372.35 87.15 55414.90 88888.00 2007-07-04 00:38:47.750 185 12372.30 87.08 55414.90 88888.00 2007-07-04 00:38:47.875 185 12372.42 87.12 55414.93 88888.00 2007-07-04 00:38:48.000 185 12372.58 87.10 55414.93 88888.00 2007-07-04 00:38:48.125 185 12372.60 87.10 55414.95 88888.00 2007-07-04 00:38:48.250 185 12372.52 86.95 55414.90 88888.00 2007-07-04 00:38:48.375 185 12372.55 86.88 55414.90 88888.00 2007-07-04 00:38:48.500 185 12372.58 86.80 55414.93 88888.00 2007-07-04 00:38:48.625 185 12372.52 86.78 55414.90 88888.00 2007-07-04 00:38:48.750 185 12372.48 86.75 55414.93 88888.00 2007-07-04 00:38:48.875 185 12372.50 86.75 55414.93 88888.00 2007-07-04 00:38:49.000 185 12372.58 86.72 55414.95 88888.00 2007-07-04 00:38:49.125 185 12372.58 86.65 55414.97 88888.00 2007-07-04 00:38:49.250 185 12372.52 86.58 55414.97 88888.00 2007-07-04 00:38:49.375 185 12372.55 86.58 55414.97 88888.00 2007-07-04 00:38:49.500 185 12372.52 86.50 55414.93 88888.00 2007-07-04 00:38:49.625 185 12372.58 86.45 55414.93 88888.00 2007-07-04 00:38:49.750 185 12372.62 86.40 55414.90 88888.00 2007-07-04 00:38:49.875 185 12372.60 86.35 55414.90 88888.00 2007-07-04 00:38:50.000 185 12372.60 86.28 55414.88 88888.00 2007-07-04 00:38:50.125 185 12372.55 86.22 55414.90 88888.00 2007-07-04 00:38:50.250 185 12372.52 86.17 55414.90 88888.00 2007-07-04 00:38:50.375 185 12372.60 86.17 55414.90 88888.00 2007-07-04 00:38:50.500 185 12372.60 86.08 55414.90 88888.00 2007-07-04 00:38:50.625 185 12372.55 86.00 55414.93 88888.00 2007-07-04 00:38:50.750 185 12372.58 85.95 55414.90 88888.00 2007-07-04 00:38:50.875 185 12372.65 85.95 55414.93 88888.00 2007-07-04 00:38:51.000 185 12372.70 85.92 55414.88 88888.00 2007-07-04 00:38:51.125 185 12372.73 85.85 55414.90 88888.00 2007-07-04 00:38:51.250 185 12372.67 85.72 55414.90 88888.00 2007-07-04 00:38:51.375 185 12372.73 85.72 55414.93 88888.00 2007-07-04 00:38:51.500 185 12372.75 85.75 55414.95 88888.00 2007-07-04 00:38:51.625 185 12372.77 85.72 55414.95 88888.00 2007-07-04 00:38:51.750 185 12372.77 85.65 55414.95 88888.00 2007-07-04 00:38:51.875 185 12372.70 85.58 55414.88 88888.00 2007-07-04 00:38:52.000 185 12372.65 85.55 55414.88 88888.00 2007-07-04 00:38:52.125 185 12372.75 85.55 55414.93 88888.00 2007-07-04 00:38:52.250 185 12372.80 85.47 55414.90 88888.00 2007-07-04 00:38:52.375 185 12372.80 85.42 55414.90 88888.00 2007-07-04 00:38:52.500 185 12372.88 85.42 55414.90 88888.00 2007-07-04 00:38:52.625 185 12372.90 85.42 55414.93 88888.00 2007-07-04 00:38:52.750 185 12372.95 85.33 55414.90 88888.00 2007-07-04 00:38:52.875 185 12372.90 85.17 55414.88 88888.00 2007-07-04 00:38:53.000 185 12372.88 85.15 55414.85 88888.00 2007-07-04 00:38:53.125 185 12372.92 85.12 55414.90 88888.00 2007-07-04 00:38:53.250 185 12373.00 85.05 55414.88 88888.00 2007-07-04 00:38:53.375 185 12373.05 85.00 55414.88 88888.00 2007-07-04 00:38:53.500 185 12373.05 84.92 55414.85 88888.00 2007-07-04 00:38:53.625 185 12373.05 84.90 55414.82 88888.00 2007-07-04 00:38:53.750 185 12373.15 84.85 55414.85 88888.00 2007-07-04 00:38:53.875 185 12373.17 84.80 55414.85 88888.00 2007-07-04 00:38:54.000 185 12373.17 84.75 55414.85 88888.00 2007-07-04 00:38:54.125 185 12373.12 84.72 55414.85 88888.00 2007-07-04 00:38:54.250 185 12373.15 84.70 55414.85 88888.00 2007-07-04 00:38:54.375 185 12373.20 84.62 55414.85 88888.00 2007-07-04 00:38:54.500 185 12373.25 84.58 55414.88 88888.00 2007-07-04 00:38:54.625 185 12373.20 84.53 55414.85 88888.00 2007-07-04 00:38:54.750 185 12373.20 84.50 55414.85 88888.00 2007-07-04 00:38:54.875 185 12373.23 84.47 55414.85 88888.00 2007-07-04 00:38:55.000 185 12373.25 84.45 55414.85 88888.00 2007-07-04 00:38:55.125 185 12373.30 84.40 55414.82 88888.00 2007-07-04 00:38:55.250 185 12373.38 84.35 55414.85 88888.00 2007-07-04 00:38:55.375 185 12373.38 84.28 55414.85 88888.00 2007-07-04 00:38:55.500 185 12373.35 84.20 55414.85 88888.00 2007-07-04 00:38:55.625 185 12373.33 84.15 55414.82 88888.00 2007-07-04 00:38:55.750 185 12373.30 84.10 55414.82 88888.00 2007-07-04 00:38:55.875 185 12373.38 84.05 55414.85 88888.00 2007-07-04 00:38:56.000 185 12373.38 84.08 55414.88 88888.00 2007-07-04 00:38:56.125 185 12373.40 84.03 55414.88 88888.00 2007-07-04 00:38:56.250 185 12373.42 83.95 55414.85 88888.00 2007-07-04 00:38:56.375 185 12373.45 83.85 55414.82 88888.00 2007-07-04 00:38:56.500 185 12373.48 83.80 55414.82 88888.00 2007-07-04 00:38:56.625 185 12373.40 83.75 55414.82 88888.00 2007-07-04 00:38:56.750 185 12373.48 83.72 55414.85 88888.00 2007-07-04 00:38:56.875 185 12373.52 83.67 55414.82 88888.00 2007-07-04 00:38:57.000 185 12373.60 83.67 55414.88 88888.00 2007-07-04 00:38:57.125 185 12373.65 83.70 55414.90 88888.00 2007-07-04 00:38:57.250 185 12373.70 83.60 55414.88 88888.00 2007-07-04 00:38:57.375 185 12373.73 83.47 55414.85 88888.00 2007-07-04 00:38:57.500 185 12373.65 83.40 55414.82 88888.00 2007-07-04 00:38:57.625 185 12373.70 83.40 55414.80 88888.00 2007-07-04 00:38:57.750 185 12373.73 83.38 55414.82 88888.00 2007-07-04 00:38:57.875 185 12373.70 83.35 55414.82 88888.00 2007-07-04 00:38:58.000 185 12373.73 83.30 55414.80 88888.00 2007-07-04 00:38:58.125 185 12373.77 83.22 55414.78 88888.00 2007-07-04 00:38:58.250 185 12373.83 83.15 55414.80 88888.00 2007-07-04 00:38:58.375 185 12373.90 83.12 55414.80 88888.00 2007-07-04 00:38:58.500 185 12373.92 83.08 55414.82 88888.00 2007-07-04 00:38:58.625 185 12373.88 83.00 55414.82 88888.00 2007-07-04 00:38:58.750 185 12373.85 82.97 55414.80 88888.00 2007-07-04 00:38:58.875 185 12373.77 82.92 55414.75 88888.00 2007-07-04 00:38:59.000 185 12373.83 82.85 55414.78 88888.00 2007-07-04 00:38:59.125 185 12373.92 82.85 55414.80 88888.00 2007-07-04 00:38:59.250 185 12373.90 82.80 55414.82 88888.00 2007-07-04 00:38:59.375 185 12373.90 82.72 55414.80 88888.00 2007-07-04 00:38:59.500 185 12373.92 82.65 55414.80 88888.00 2007-07-04 00:38:59.625 185 12374.00 82.65 55414.80 88888.00 2007-07-04 00:38:59.750 185 12374.02 82.60 55414.80 88888.00 2007-07-04 00:38:59.875 185 12374.10 82.53 55414.78 88888.00 2007-07-04 00:39:00.000 185 12374.17 82.50 55414.78 88888.00 2007-07-04 00:39:00.125 185 12374.23 82.45 55414.78 88888.00 2007-07-04 00:39:00.250 185 12374.20 82.35 55414.78 88888.00 2007-07-04 00:39:00.375 185 12374.23 82.35 55414.78 88888.00 2007-07-04 00:39:00.500 185 12374.20 82.33 55414.75 88888.00 2007-07-04 00:39:00.625 185 12374.17 82.28 55414.78 88888.00 2007-07-04 00:39:00.750 185 12374.15 82.17 55414.75 88888.00 2007-07-04 00:39:00.875 185 12374.12 82.12 55414.80 88888.00 2007-07-04 00:39:01.000 185 12374.12 82.05 55414.78 88888.00 2007-07-04 00:39:01.125 185 12374.15 82.03 55414.78 88888.00 2007-07-04 00:39:01.250 185 12374.20 81.97 55414.80 88888.00 2007-07-04 00:39:01.375 185 12374.27 81.95 55414.78 88888.00 2007-07-04 00:39:01.500 185 12374.25 81.85 55414.75 88888.00 2007-07-04 00:39:01.625 185 12374.25 81.80 55414.75 88888.00 2007-07-04 00:39:01.750 185 12374.38 81.80 55414.78 88888.00 2007-07-04 00:39:01.875 185 12374.42 81.80 55414.80 88888.00 2007-07-04 00:39:02.000 185 12374.45 81.78 55414.82 88888.00 2007-07-04 00:39:02.125 185 12374.42 81.67 55414.78 88888.00 2007-07-04 00:39:02.250 185 12374.33 81.62 55414.72 88888.00 2007-07-04 00:39:02.375 185 12374.38 81.58 55414.72 88888.00 2007-07-04 00:39:02.500 185 12374.48 81.60 55414.78 88888.00 2007-07-04 00:39:02.625 185 12374.55 81.53 55414.80 88888.00 2007-07-04 00:39:02.750 185 12374.55 81.47 55414.78 88888.00 2007-07-04 00:39:02.875 185 12374.52 81.45 55414.80 88888.00 2007-07-04 00:39:03.000 185 12374.48 81.38 55414.75 88888.00 2007-07-04 00:39:03.125 185 12374.42 81.25 55414.75 88888.00 2007-07-04 00:39:03.250 185 12374.45 81.20 55414.72 88888.00 2007-07-04 00:39:03.375 185 12374.48 81.25 55414.72 88888.00 2007-07-04 00:39:03.500 185 12374.50 81.22 55414.75 88888.00 2007-07-04 00:39:03.625 185 12374.58 81.17 55414.78 88888.00 2007-07-04 00:39:03.750 185 12374.58 81.17 55414.78 88888.00 2007-07-04 00:39:03.875 185 12374.58 81.15 55414.78 88888.00 2007-07-04 00:39:04.000 185 12374.58 81.10 55414.75 88888.00 2007-07-04 00:39:04.125 185 12374.67 81.03 55414.80 88888.00 2007-07-04 00:39:04.250 185 12374.70 81.00 55414.78 88888.00 2007-07-04 00:39:04.375 185 12374.65 80.95 55414.72 88888.00 2007-07-04 00:39:04.500 185 12374.60 80.92 55414.72 88888.00 2007-07-04 00:39:04.625 185 12374.70 80.90 55414.78 88888.00 2007-07-04 00:39:04.750 185 12374.73 80.83 55414.72 88888.00 2007-07-04 00:39:04.875 185 12374.77 80.83 55414.75 88888.00 2007-07-04 00:39:05.000 185 12374.83 80.83 55414.78 88888.00 2007-07-04 00:39:05.125 185 12374.83 80.80 55414.78 88888.00 2007-07-04 00:39:05.250 185 12374.83 80.80 55414.80 88888.00 2007-07-04 00:39:05.375 185 12374.83 80.75 55414.78 88888.00 2007-07-04 00:39:05.500 185 12374.88 80.72 55414.78 88888.00 2007-07-04 00:39:05.625 185 12374.90 80.70 55414.78 88888.00 2007-07-04 00:39:05.750 185 12374.90 80.65 55414.78 88888.00 2007-07-04 00:39:05.875 185 12374.95 80.70 55414.78 88888.00 2007-07-04 00:39:06.000 185 12374.98 80.67 55414.75 88888.00 2007-07-04 00:39:06.125 185 12374.90 80.60 55414.75 88888.00 2007-07-04 00:39:06.250 185 12374.95 80.62 55414.78 88888.00 2007-07-04 00:39:06.375 185 12374.95 80.62 55414.78 88888.00 2007-07-04 00:39:06.500 185 12374.92 80.53 55414.72 88888.00 2007-07-04 00:39:06.625 185 12374.92 80.47 55414.72 88888.00 2007-07-04 00:39:06.750 185 12374.92 80.50 55414.75 88888.00 2007-07-04 00:39:06.875 185 12375.02 80.53 55414.80 88888.00 2007-07-04 00:39:07.000 185 12375.05 80.47 55414.75 88888.00 2007-07-04 00:39:07.125 185 12375.12 80.42 55414.70 88888.00 2007-07-04 00:39:07.250 185 12375.20 80.42 55414.78 88888.00 2007-07-04 00:39:07.375 185 12375.20 80.47 55414.78 88888.00 2007-07-04 00:39:07.500 185 12375.15 80.42 55414.72 88888.00 2007-07-04 00:39:07.625 185 12375.10 80.40 55414.70 88888.00 2007-07-04 00:39:07.750 185 12375.12 80.40 55414.70 88888.00 2007-07-04 00:39:07.875 185 12375.12 80.38 55414.70 88888.00 2007-07-04 00:39:08.000 185 12375.17 80.35 55414.70 88888.00 2007-07-04 00:39:08.125 185 12375.23 80.38 55414.70 88888.00 2007-07-04 00:39:08.250 185 12375.17 80.35 55414.70 88888.00 2007-07-04 00:39:08.375 185 12375.20 80.30 55414.68 88888.00 2007-07-04 00:39:08.500 185 12375.20 80.25 55414.68 88888.00 2007-07-04 00:39:08.625 185 12375.23 80.28 55414.65 88888.00 2007-07-04 00:39:08.750 185 12375.20 80.25 55414.70 88888.00 2007-07-04 00:39:08.875 185 12375.20 80.22 55414.68 88888.00 2007-07-04 00:39:09.000 185 12375.25 80.22 55414.70 88888.00 2007-07-04 00:39:09.125 185 12375.30 80.33 55414.72 88888.00 2007-07-04 00:39:09.250 185 12375.35 80.35 55414.72 88888.00 2007-07-04 00:39:09.375 185 12375.40 80.30 55414.70 88888.00 2007-07-04 00:39:09.500 185 12375.35 80.20 55414.68 88888.00 2007-07-04 00:39:09.625 185 12375.42 80.25 55414.70 88888.00 2007-07-04 00:39:09.750 185 12375.42 80.25 55414.68 88888.00 2007-07-04 00:39:09.875 185 12375.33 80.20 55414.65 88888.00 2007-07-04 00:39:10.000 185 12375.35 80.22 55414.70 88888.00 2007-07-04 00:39:10.125 185 12375.48 80.25 55414.72 88888.00 2007-07-04 00:39:10.250 185 12375.60 80.25 55414.70 88888.00 2007-07-04 00:39:10.375 185 12375.58 80.22 55414.68 88888.00 2007-07-04 00:39:10.500 185 12375.55 80.20 55414.65 88888.00 2007-07-04 00:39:10.625 185 12375.60 80.25 55414.68 88888.00 2007-07-04 00:39:10.750 185 12375.62 80.28 55414.68 88888.00 2007-07-04 00:39:10.875 185 12375.62 80.22 55414.68 88888.00 2007-07-04 00:39:11.000 185 12375.70 80.20 55414.65 88888.00 2007-07-04 00:39:11.125 185 12375.62 80.20 55414.62 88888.00 2007-07-04 00:39:11.250 185 12375.62 80.22 55414.65 88888.00 2007-07-04 00:39:11.375 185 12375.70 80.22 55414.68 88888.00 2007-07-04 00:39:11.500 185 12375.73 80.25 55414.65 88888.00 2007-07-04 00:39:11.625 185 12375.75 80.17 55414.65 88888.00 2007-07-04 00:39:11.750 185 12375.90 80.22 55414.65 88888.00 2007-07-04 00:39:11.875 185 12375.90 80.25 55414.65 88888.00 2007-07-04 00:39:12.000 185 12375.90 80.22 55414.60 88888.00 2007-07-04 00:39:12.125 185 12375.98 80.25 55414.62 88888.00 2007-07-04 00:39:12.250 185 12375.92 80.17 55414.57 88888.00 2007-07-04 00:39:12.375 185 12375.95 80.20 55414.57 88888.00 2007-07-04 00:39:12.500 185 12375.98 80.28 55414.62 88888.00 2007-07-04 00:39:12.625 185 12375.98 80.28 55414.60 88888.00 2007-07-04 00:39:12.750 185 12376.02 80.28 55414.60 88888.00 2007-07-04 00:39:12.875 185 12376.02 80.25 55414.57 88888.00 2007-07-04 00:39:13.000 185 12376.00 80.22 55414.55 88888.00 2007-07-04 00:39:13.125 185 12376.05 80.25 55414.57 88888.00 2007-07-04 00:39:13.250 185 12376.08 80.28 55414.57 88888.00 2007-07-04 00:39:13.375 185 12376.08 80.22 55414.55 88888.00 2007-07-04 00:39:13.500 185 12376.10 80.22 55414.55 88888.00 2007-07-04 00:39:13.625 185 12376.25 80.28 55414.60 88888.00 2007-07-04 00:39:13.750 185 12376.23 80.28 55414.57 88888.00 2007-07-04 00:39:13.875 185 12376.23 80.28 55414.60 88888.00 2007-07-04 00:39:14.000 185 12376.27 80.25 55414.55 88888.00 2007-07-04 00:39:14.125 185 12376.35 80.28 55414.53 88888.00 2007-07-04 00:39:14.250 185 12376.45 80.35 55414.55 88888.00 2007-07-04 00:39:14.375 185 12376.45 80.30 55414.50 88888.00 2007-07-04 00:39:14.500 185 12376.42 80.25 55414.47 88888.00 2007-07-04 00:39:14.625 185 12376.50 80.30 55414.50 88888.00 2007-07-04 00:39:14.750 185 12376.50 80.33 55414.55 88888.00 2007-07-04 00:39:14.875 185 12376.52 80.40 55414.55 88888.00 2007-07-04 00:39:15.000 185 12376.52 80.33 55414.53 88888.00 2007-07-04 00:39:15.125 185 12376.58 80.35 55414.50 88888.00 2007-07-04 00:39:15.250 185 12376.60 80.45 55414.53 88888.00 2007-07-04 00:39:15.375 185 12376.70 80.45 55414.55 88888.00 2007-07-04 00:39:15.500 185 12376.75 80.40 55414.53 88888.00 2007-07-04 00:39:15.625 185 12376.75 80.40 55414.50 88888.00 2007-07-04 00:39:15.750 185 12376.77 80.45 55414.50 88888.00 2007-07-04 00:39:15.875 185 12376.77 80.47 55414.47 88888.00 2007-07-04 00:39:16.000 185 12376.77 80.45 55414.45 88888.00 2007-07-04 00:39:16.125 185 12376.85 80.50 55414.45 88888.00 2007-07-04 00:39:16.250 185 12376.90 80.45 55414.45 88888.00 2007-07-04 00:39:16.375 185 12376.98 80.45 55414.45 88888.00 2007-07-04 00:39:16.500 185 12377.05 80.47 55414.45 88888.00 2007-07-04 00:39:16.625 185 12377.10 80.50 55414.45 88888.00 2007-07-04 00:39:16.750 185 12377.10 80.47 55414.45 88888.00 2007-07-04 00:39:16.875 185 12377.15 80.50 55414.45 88888.00 2007-07-04 00:39:17.000 185 12377.17 80.50 55414.38 88888.00 2007-07-04 00:39:17.125 185 12377.20 80.50 55414.40 88888.00 2007-07-04 00:39:17.250 185 12377.30 80.55 55414.43 88888.00 2007-07-04 00:39:17.375 185 12377.35 80.55 55414.43 88888.00 2007-07-04 00:39:17.500 185 12377.42 80.55 55414.40 88888.00 2007-07-04 00:39:17.625 185 12377.52 80.58 55414.40 88888.00 2007-07-04 00:39:17.750 185 12377.45 80.58 55414.40 88888.00 2007-07-04 00:39:17.875 185 12377.33 80.55 55414.40 88888.00 2007-07-04 00:39:18.000 185 12377.38 80.60 55414.40 88888.00 2007-07-04 00:39:18.125 185 12377.58 80.62 55414.43 88888.00 2007-07-04 00:39:18.250 185 12377.65 80.62 55414.43 88888.00 2007-07-04 00:39:18.375 185 12377.62 80.62 55414.38 88888.00 2007-07-04 00:39:18.500 185 12377.58 80.65 55414.35 88888.00 2007-07-04 00:39:18.625 185 12377.65 80.65 55414.38 88888.00 2007-07-04 00:39:18.750 185 12377.75 80.67 55414.43 88888.00 2007-07-04 00:39:18.875 185 12377.83 80.70 55414.43 88888.00 2007-07-04 00:39:19.000 185 12377.85 80.72 55414.40 88888.00 2007-07-04 00:39:19.125 185 12377.90 80.78 55414.40 88888.00 2007-07-04 00:39:19.250 185 12377.98 80.78 55414.40 88888.00 2007-07-04 00:39:19.375 185 12377.98 80.75 55414.40 88888.00 2007-07-04 00:39:19.500 185 12377.92 80.70 55414.40 88888.00 2007-07-04 00:39:19.625 185 12377.92 80.75 55414.38 88888.00 2007-07-04 00:39:19.750 185 12378.02 80.78 55414.35 88888.00 2007-07-04 00:39:19.875 185 12378.05 80.80 55414.35 88888.00 2007-07-04 00:39:20.000 185 12378.05 80.85 55414.35 88888.00 2007-07-04 00:39:20.125 185 12378.10 80.85 55414.35 88888.00 2007-07-04 00:39:20.250 185 12378.12 80.80 55414.35 88888.00 2007-07-04 00:39:20.375 185 12378.20 80.83 55414.30 88888.00 2007-07-04 00:39:20.500 185 12378.25 80.90 55414.35 88888.00 2007-07-04 00:39:20.625 185 12378.25 80.95 55414.32 88888.00 2007-07-04 00:39:20.750 185 12378.30 80.92 55414.30 88888.00 2007-07-04 00:39:20.875 185 12378.35 81.00 55414.28 88888.00 2007-07-04 00:39:21.000 185 12378.40 81.03 55414.30 88888.00 2007-07-04 00:39:21.125 185 12378.42 80.97 55414.25 88888.00 2007-07-04 00:39:21.250 185 12378.38 80.92 55414.25 88888.00 2007-07-04 00:39:21.375 185 12378.40 80.95 55414.28 88888.00 2007-07-04 00:39:21.500 185 12378.48 81.08 55414.28 88888.00 2007-07-04 00:39:21.625 185 12378.50 81.08 55414.28 88888.00 2007-07-04 00:39:21.750 185 12378.52 81.08 55414.28 88888.00 2007-07-04 00:39:21.875 185 12378.62 81.12 55414.28 88888.00 2007-07-04 00:39:22.000 185 12378.70 81.15 55414.28 88888.00 2007-07-04 00:39:22.125 185 12378.77 81.15 55414.25 88888.00 2007-07-04 00:39:22.250 185 12378.73 81.12 55414.22 88888.00 2007-07-04 00:39:22.375 185 12378.77 81.20 55414.22 88888.00 2007-07-04 00:39:22.500 185 12378.80 81.17 55414.22 88888.00 2007-07-04 00:39:22.625 185 12378.90 81.20 55414.22 88888.00 2007-07-04 00:39:22.750 185 12379.00 81.28 55414.22 88888.00 2007-07-04 00:39:22.875 185 12379.08 81.28 55414.20 88888.00 2007-07-04 00:39:23.000 185 12379.20 81.28 55414.20 88888.00 2007-07-04 00:39:23.125 185 12379.25 81.30 55414.20 88888.00 2007-07-04 00:39:23.250 185 12379.33 81.38 55414.20 88888.00 2007-07-04 00:39:23.375 185 12379.40 81.42 55414.20 88888.00 2007-07-04 00:39:23.500 185 12379.45 81.45 55414.20 88888.00 2007-07-04 00:39:23.625 185 12379.48 81.47 55414.18 88888.00 2007-07-04 00:39:23.750 185 12379.52 81.47 55414.12 88888.00 2007-07-04 00:39:23.875 185 12379.60 81.50 55414.10 88888.00 2007-07-04 00:39:24.000 185 12379.62 81.55 55414.10 88888.00 2007-07-04 00:39:24.125 185 12379.50 81.58 55414.10 88888.00 2007-07-04 00:39:24.250 185 12379.52 81.60 55414.12 88888.00 2007-07-04 00:39:24.375 185 12379.70 81.67 55414.12 88888.00 2007-07-04 00:39:24.500 185 12379.75 81.70 55414.12 88888.00 2007-07-04 00:39:24.625 185 12379.73 81.62 55414.07 88888.00 2007-07-04 00:39:24.750 185 12379.73 81.62 55414.05 88888.00 2007-07-04 00:39:24.875 185 12379.83 81.67 55414.10 88888.00 2007-07-04 00:39:25.000 185 12379.92 81.80 55414.10 88888.00 2007-07-04 00:39:25.125 185 12380.05 81.88 55414.10 88888.00 2007-07-04 00:39:25.250 185 12380.05 81.83 55414.05 88888.00 2007-07-04 00:39:25.375 185 12380.10 81.85 55414.03 88888.00 2007-07-04 00:39:25.500 185 12380.20 81.90 55414.07 88888.00 2007-07-04 00:39:25.625 185 12380.25 81.97 55414.07 88888.00 2007-07-04 00:39:25.750 185 12380.27 82.00 55414.07 88888.00 2007-07-04 00:39:25.875 185 12380.30 81.97 55414.00 88888.00 2007-07-04 00:39:26.000 185 12380.38 82.00 55414.00 88888.00 2007-07-04 00:39:26.125 185 12380.45 82.05 55414.00 88888.00 2007-07-04 00:39:26.250 185 12380.55 82.12 55414.03 88888.00 2007-07-04 00:39:26.375 185 12380.60 82.17 55414.00 88888.00 2007-07-04 00:39:26.500 185 12380.62 82.20 55413.97 88888.00 2007-07-04 00:39:26.625 185 12380.70 82.20 55413.95 88888.00 2007-07-04 00:39:26.750 185 12380.80 82.20 55413.95 88888.00 2007-07-04 00:39:26.875 185 12380.85 82.30 55413.97 88888.00 2007-07-04 00:39:27.000 185 12380.88 82.33 55413.95 88888.00 2007-07-04 00:39:27.125 185 12380.98 82.35 55413.95 88888.00 2007-07-04 00:39:27.250 185 12381.20 82.40 55413.93 88888.00 2007-07-04 00:39:27.375 185 12381.27 82.38 55413.88 88888.00 2007-07-04 00:39:27.500 185 12381.23 82.47 55413.88 88888.00 2007-07-04 00:39:27.625 185 12381.27 82.53 55413.88 88888.00 2007-07-04 00:39:27.750 185 12381.30 82.47 55413.85 88888.00 2007-07-04 00:39:27.875 185 12381.40 82.58 55413.85 88888.00 2007-07-04 00:39:28.000 185 12381.60 82.67 55413.85 88888.00 2007-07-04 00:39:28.125 185 12381.60 82.67 55413.85 88888.00 2007-07-04 00:39:28.250 185 12381.62 82.70 55413.82 88888.00 2007-07-04 00:39:28.375 185 12381.73 82.75 55413.80 88888.00 2007-07-04 00:39:28.500 185 12381.80 82.83 55413.75 88888.00 2007-07-04 00:39:28.625 185 12381.85 82.85 55413.72 88888.00 2007-07-04 00:39:28.750 185 12381.88 82.90 55413.72 88888.00 2007-07-04 00:39:28.875 185 12381.92 82.90 55413.72 88888.00 2007-07-04 00:39:29.000 185 12381.92 82.95 55413.72 88888.00 2007-07-04 00:39:29.125 185 12381.98 83.03 55413.72 88888.00 2007-07-04 00:39:29.250 185 12382.05 83.05 55413.72 88888.00 2007-07-04 00:39:29.375 185 12382.17 83.05 55413.68 88888.00 2007-07-04 00:39:29.500 185 12382.20 83.08 55413.68 88888.00 2007-07-04 00:39:29.625 185 12382.38 83.15 55413.68 88888.00 2007-07-04 00:39:29.750 185 12382.45 83.22 55413.70 88888.00 2007-07-04 00:39:29.875 185 12382.45 83.25 55413.68 88888.00 2007-07-04 00:39:30.000 185 12382.48 83.25 55413.65 88888.00 2007-07-04 00:39:30.125 185 12382.52 83.22 55413.65 88888.00 2007-07-04 00:39:30.250 185 12382.58 83.30 55413.62 88888.00 2007-07-04 00:39:30.375 185 12382.73 83.40 55413.62 88888.00 2007-07-04 00:39:30.500 185 12382.88 83.47 55413.68 88888.00 2007-07-04 00:39:30.625 185 12382.92 83.45 55413.65 88888.00 2007-07-04 00:39:30.750 185 12382.98 83.55 55413.62 88888.00 2007-07-04 00:39:30.875 185 12383.02 83.65 55413.60 88888.00 2007-07-04 00:39:31.000 185 12383.08 83.65 55413.62 88888.00 2007-07-04 00:39:31.125 185 12383.20 83.70 55413.62 88888.00 2007-07-04 00:39:31.250 185 12383.27 83.78 55413.60 88888.00 2007-07-04 00:39:31.375 185 12383.30 83.80 55413.57 88888.00 2007-07-04 00:39:31.500 185 12383.45 83.85 55413.57 88888.00 2007-07-04 00:39:31.625 185 12383.52 83.88 55413.57 88888.00 2007-07-04 00:39:31.750 185 12383.58 83.90 55413.55 88888.00 2007-07-04 00:39:31.875 185 12383.60 83.88 55413.53 88888.00 2007-07-04 00:39:32.000 185 12383.65 83.95 55413.53 88888.00 2007-07-04 00:39:32.125 185 12383.80 84.03 55413.53 88888.00 2007-07-04 00:39:32.250 185 12383.88 84.05 55413.53 88888.00 2007-07-04 00:39:32.375 185 12383.85 84.05 55413.47 88888.00 2007-07-04 00:39:32.500 185 12383.90 84.10 55413.45 88888.00 2007-07-04 00:39:32.625 185 12383.98 84.17 55413.45 88888.00 2007-07-04 00:39:32.750 185 12384.05 84.25 55413.45 88888.00 2007-07-04 00:39:32.875 185 12384.25 84.35 55413.47 88888.00 2007-07-04 00:39:33.000 185 12384.38 84.35 55413.40 88888.00 2007-07-04 00:39:33.125 185 12384.42 84.38 55413.38 88888.00 2007-07-04 00:39:33.250 185 12384.48 84.40 55413.40 88888.00 2007-07-04 00:39:33.375 185 12384.62 84.50 55413.43 88888.00 2007-07-04 00:39:33.500 185 12384.73 84.55 55413.40 88888.00 2007-07-04 00:39:33.625 185 12384.80 84.58 55413.38 88888.00 2007-07-04 00:39:33.750 185 12384.80 84.62 55413.35 88888.00 2007-07-04 00:39:33.875 185 12384.88 84.75 55413.32 88888.00 2007-07-04 00:39:34.000 185 12385.00 84.80 55413.32 88888.00 2007-07-04 00:39:34.125 185 12385.02 84.75 55413.32 88888.00 2007-07-04 00:39:34.250 185 12385.10 84.80 55413.35 88888.00 2007-07-04 00:39:34.375 185 12385.15 84.85 55413.32 88888.00 2007-07-04 00:39:34.500 185 12385.25 84.97 55413.35 88888.00 2007-07-04 00:39:34.625 185 12385.30 85.05 55413.38 88888.00 2007-07-04 00:39:34.750 185 12385.35 85.05 55413.35 88888.00 2007-07-04 00:39:34.875 185 12385.50 85.12 55413.32 88888.00 2007-07-04 00:39:35.000 185 12385.62 85.20 55413.30 88888.00 2007-07-04 00:39:35.125 185 12385.65 85.20 55413.30 88888.00 2007-07-04 00:39:35.250 185 12385.70 85.20 55413.28 88888.00 2007-07-04 00:39:35.375 185 12385.77 85.30 55413.25 88888.00 2007-07-04 00:39:35.500 185 12385.85 85.35 55413.25 88888.00 2007-07-04 00:39:35.625 185 12385.98 85.45 55413.25 88888.00 2007-07-04 00:39:35.750 185 12386.10 85.50 55413.22 88888.00 2007-07-04 00:39:35.875 185 12386.15 85.50 55413.20 88888.00 2007-07-04 00:39:36.000 185 12386.20 85.55 55413.18 88888.00 2007-07-04 00:39:36.125 185 12386.33 85.65 55413.15 88888.00 2007-07-04 00:39:36.250 185 12386.42 85.67 55413.18 88888.00 2007-07-04 00:39:36.375 185 12386.50 85.70 55413.15 88888.00 2007-07-04 00:39:36.500 185 12386.55 85.80 55413.15 88888.00 2007-07-04 00:39:36.625 185 12386.73 85.88 55413.10 88888.00 2007-07-04 00:39:36.750 185 12386.85 85.90 55413.12 88888.00 2007-07-04 00:39:36.875 185 12386.92 85.95 55413.12 88888.00 2007-07-04 00:39:37.000 185 12387.02 85.97 55413.12 88888.00 2007-07-04 00:39:37.125 185 12387.05 85.97 55413.07 88888.00 2007-07-04 00:39:37.250 185 12387.05 86.03 55413.07 88888.00 2007-07-04 00:39:37.375 185 12387.20 86.15 55413.07 88888.00 2007-07-04 00:39:37.500 185 12387.30 86.22 55413.07 88888.00 2007-07-04 00:39:37.625 185 12387.40 86.30 55413.05 88888.00 2007-07-04 00:39:37.750 185 12387.50 86.33 55413.05 88888.00 2007-07-04 00:39:37.875 185 12387.58 86.38 55413.03 88888.00 2007-07-04 00:39:38.000 185 12387.62 86.38 55413.00 88888.00 2007-07-04 00:39:38.125 185 12387.67 86.45 55413.00 88888.00 2007-07-04 00:39:38.250 185 12387.85 86.53 55413.00 88888.00 2007-07-04 00:39:38.375 185 12387.95 86.53 55413.03 88888.00 2007-07-04 00:39:38.500 185 12387.98 86.53 55412.97 88888.00 2007-07-04 00:39:38.625 185 12388.02 86.55 55412.95 88888.00 2007-07-04 00:39:38.750 185 12388.23 86.65 55412.97 88888.00 2007-07-04 00:39:38.875 185 12388.30 86.70 55412.90 88888.00 2007-07-04 00:39:39.000 185 12388.27 86.70 55412.88 88888.00 2007-07-04 00:39:39.125 185 12388.33 86.72 55412.90 88888.00 2007-07-04 00:39:39.250 185 12388.42 86.75 55412.90 88888.00 2007-07-04 00:39:39.375 185 12388.55 86.85 55412.93 88888.00 2007-07-04 00:39:39.500 185 12388.62 86.90 55412.90 88888.00 2007-07-04 00:39:39.625 185 12388.67 87.00 55412.90 88888.00 2007-07-04 00:39:39.750 185 12388.77 87.08 55412.93 88888.00 2007-07-04 00:39:39.875 185 12388.85 87.10 55412.90 88888.00 2007-07-04 00:39:40.000 185 12388.85 87.10 55412.90 88888.00 2007-07-04 00:39:40.125 185 12388.90 87.10 55412.85 88888.00 2007-07-04 00:39:40.250 185 12388.98 87.17 55412.85 88888.00 2007-07-04 00:39:40.375 185 12389.08 87.25 55412.85 88888.00 2007-07-04 00:39:40.500 185 12389.20 87.30 55412.88 88888.00 2007-07-04 00:39:40.625 185 12389.30 87.35 55412.85 88888.00 2007-07-04 00:39:40.750 185 12389.38 87.38 55412.85 88888.00 2007-07-04 00:39:40.875 185 12389.42 87.42 55412.80 88888.00 2007-07-04 00:39:41.000 185 12389.55 87.42 55412.80 88888.00 2007-07-04 00:39:41.125 185 12389.58 87.45 55412.82 88888.00 2007-07-04 00:39:41.250 185 12389.65 87.47 55412.82 88888.00 2007-07-04 00:39:41.375 185 12389.80 87.55 55412.78 88888.00 2007-07-04 00:39:41.500 185 12389.85 87.62 55412.75 88888.00 2007-07-04 00:39:41.625 185 12389.90 87.65 55412.72 88888.00 2007-07-04 00:39:41.750 185 12390.02 87.72 55412.75 88888.00 2007-07-04 00:39:41.875 185 12390.12 87.80 55412.78 88888.00 2007-07-04 00:39:42.000 185 12390.15 87.80 55412.75 88888.00 2007-07-04 00:39:42.125 185 12390.23 87.80 55412.75 88888.00 2007-07-04 00:39:42.250 185 12390.30 87.85 55412.75 88888.00 2007-07-04 00:39:42.375 185 12390.38 87.90 55412.75 88888.00 2007-07-04 00:39:42.500 185 12390.42 87.90 55412.75 88888.00 2007-07-04 00:39:42.625 185 12390.45 87.92 55412.72 88888.00 2007-07-04 00:39:42.750 185 12390.55 88.08 55412.70 88888.00 2007-07-04 00:39:42.875 185 12390.60 88.05 55412.65 88888.00 2007-07-04 00:39:43.000 185 12390.62 88.00 55412.65 88888.00 2007-07-04 00:39:43.125 185 12390.73 88.08 55412.68 88888.00 2007-07-04 00:39:43.250 185 12390.80 88.12 55412.68 88888.00 2007-07-04 00:39:43.375 185 12390.90 88.17 55412.70 88888.00 2007-07-04 00:39:43.500 185 12390.98 88.22 55412.70 88888.00 2007-07-04 00:39:43.625 185 12391.05 88.28 55412.68 88888.00 2007-07-04 00:39:43.750 185 12391.10 88.33 55412.68 88888.00 2007-07-04 00:39:43.875 185 12391.17 88.38 55412.62 88888.00 2007-07-04 00:39:44.000 185 12391.23 88.40 55412.65 88888.00 2007-07-04 00:39:44.125 185 12391.30 88.42 55412.65 88888.00 2007-07-04 00:39:44.250 185 12391.40 88.42 55412.65 88888.00 2007-07-04 00:39:44.375 185 12391.42 88.45 55412.68 88888.00 2007-07-04 00:39:44.500 185 12391.52 88.55 55412.70 88888.00 2007-07-04 00:39:44.625 185 12391.62 88.58 55412.70 88888.00 2007-07-04 00:39:44.750 185 12391.70 88.60 55412.72 88888.00 2007-07-04 00:39:44.875 185 12391.80 88.65 55412.72 88888.00 2007-07-04 00:39:45.000 185 12391.80 88.67 55412.72 88888.00 2007-07-04 00:39:45.125 185 12391.80 88.67 55412.72 88888.00 2007-07-04 00:39:45.250 185 12391.77 88.72 55412.72 88888.00 2007-07-04 00:39:45.375 185 12391.90 88.78 55412.68 88888.00 2007-07-04 00:39:45.500 185 12392.05 88.80 55412.65 88888.00 2007-07-04 00:39:45.625 185 12392.08 88.83 55412.68 88888.00 2007-07-04 00:39:45.750 185 12392.10 88.80 55412.70 88888.00 2007-07-04 00:39:45.875 185 12392.20 88.83 55412.68 88888.00 2007-07-04 00:39:46.000 185 12392.23 88.88 55412.65 88888.00 2007-07-04 00:39:46.125 185 12392.23 88.88 55412.65 88888.00 2007-07-04 00:39:46.250 185 12392.20 88.90 55412.65 88888.00 2007-07-04 00:39:46.375 185 12392.35 88.95 55412.70 88888.00 2007-07-04 00:39:46.500 185 12392.42 89.03 55412.72 88888.00 2007-07-04 00:39:46.625 185 12392.48 89.10 55412.72 88888.00 2007-07-04 00:39:46.750 185 12392.52 89.10 55412.70 88888.00 2007-07-04 00:39:46.875 185 12392.55 89.08 55412.68 88888.00 2007-07-04 00:39:47.000 185 12392.58 89.10 55412.68 88888.00 2007-07-04 00:39:47.125 185 12392.65 89.20 55412.70 88888.00 2007-07-04 00:39:47.250 185 12392.62 89.25 55412.72 88888.00 2007-07-04 00:39:47.375 185 12392.67 89.25 55412.72 88888.00 2007-07-04 00:39:47.500 185 12392.60 89.28 55412.68 88888.00 2007-07-04 00:39:47.625 185 12392.65 89.30 55412.68 88888.00 2007-07-04 00:39:47.750 185 12392.70 89.30 55412.65 88888.00 2007-07-04 00:39:47.875 185 12392.75 89.30 55412.68 88888.00 2007-07-04 00:39:48.000 185 12392.88 89.33 55412.70 88888.00 2007-07-04 00:39:48.125 185 12392.88 89.33 55412.70 88888.00 2007-07-04 00:39:48.250 185 12392.83 89.40 55412.70 88888.00 2007-07-04 00:39:48.375 185 12392.85 89.40 55412.70 88888.00 2007-07-04 00:39:48.500 185 12392.98 89.42 55412.70 88888.00 2007-07-04 00:39:48.625 185 12393.05 89.47 55412.72 88888.00 2007-07-04 00:39:48.750 185 12393.05 89.50 55412.72 88888.00 2007-07-04 00:39:48.875 185 12393.05 89.58 55412.72 88888.00 2007-07-04 00:39:49.000 185 12393.10 89.53 55412.72 88888.00 2007-07-04 00:39:49.125 185 12393.15 89.58 55412.70 88888.00 2007-07-04 00:39:49.250 185 12393.17 89.65 55412.70 88888.00 2007-07-04 00:39:49.375 185 12393.25 89.67 55412.72 88888.00 2007-07-04 00:39:49.500 185 12393.25 89.67 55412.75 88888.00 2007-07-04 00:39:49.625 185 12393.25 89.70 55412.75 88888.00 2007-07-04 00:39:49.750 185 12393.33 89.70 55412.78 88888.00 2007-07-04 00:39:49.875 185 12393.45 89.75 55412.75 88888.00 2007-07-04 00:39:50.000 185 12393.45 89.78 55412.72 88888.00 2007-07-04 00:39:50.125 185 12393.35 89.80 55412.75 88888.00 2007-07-04 00:39:50.250 185 12393.38 89.83 55412.80 88888.00 2007-07-04 00:39:50.375 185 12393.50 89.85 55412.80 88888.00 2007-07-04 00:39:50.500 185 12393.58 89.85 55412.80 88888.00 2007-07-04 00:39:50.625 185 12393.62 89.83 55412.78 88888.00 2007-07-04 00:39:50.750 185 12393.67 89.90 55412.80 88888.00 2007-07-04 00:39:50.875 185 12393.67 89.90 55412.78 88888.00 2007-07-04 00:39:51.000 185 12393.67 89.92 55412.80 88888.00 2007-07-04 00:39:51.125 185 12393.75 89.95 55412.82 88888.00 2007-07-04 00:39:51.250 185 12393.73 89.97 55412.82 88888.00 2007-07-04 00:39:51.375 185 12393.80 90.03 55412.82 88888.00 2007-07-04 00:39:51.500 185 12393.77 90.10 55412.82 88888.00 2007-07-04 00:39:51.625 185 12393.73 90.08 55412.80 88888.00 2007-07-04 00:39:51.750 185 12393.80 90.08 55412.82 88888.00 2007-07-04 00:39:51.875 185 12393.83 90.08 55412.82 88888.00 2007-07-04 00:39:52.000 185 12393.80 90.08 55412.80 88888.00 2007-07-04 00:39:52.125 185 12393.85 90.10 55412.80 88888.00 2007-07-04 00:39:52.250 185 12393.88 90.17 55412.82 88888.00 2007-07-04 00:39:52.375 185 12393.95 90.17 55412.85 88888.00 2007-07-04 00:39:52.500 185 12393.95 90.22 55412.85 88888.00 2007-07-04 00:39:52.625 185 12393.88 90.22 55412.85 88888.00 2007-07-04 00:39:52.750 185 12393.90 90.22 55412.85 88888.00 2007-07-04 00:39:52.875 185 12393.95 90.25 55412.90 88888.00 2007-07-04 00:39:53.000 185 12394.00 90.22 55412.88 88888.00 2007-07-04 00:39:53.125 185 12393.98 90.28 55412.90 88888.00 2007-07-04 00:39:53.250 185 12393.98 90.35 55412.93 88888.00 2007-07-04 00:39:53.375 185 12394.02 90.35 55412.90 88888.00 2007-07-04 00:39:53.500 185 12394.05 90.35 55412.93 88888.00 2007-07-04 00:39:53.625 185 12394.15 90.38 55412.95 88888.00 2007-07-04 00:39:53.750 185 12394.17 90.42 55412.97 88888.00 2007-07-04 00:39:53.875 185 12394.20 90.45 55412.97 88888.00 2007-07-04 00:39:54.000 185 12394.20 90.53 55413.00 88888.00 2007-07-04 00:39:54.125 185 12394.20 90.53 55413.03 88888.00 2007-07-04 00:39:54.250 185 12394.23 90.55 55413.05 88888.00 2007-07-04 00:39:54.375 185 12394.23 90.53 55413.03 88888.00 2007-07-04 00:39:54.500 185 12394.23 90.47 55413.00 88888.00 2007-07-04 00:39:54.625 185 12394.20 90.47 55412.97 88888.00 2007-07-04 00:39:54.750 185 12394.33 90.50 55413.00 88888.00 2007-07-04 00:39:54.875 185 12394.42 90.53 55413.03 88888.00 2007-07-04 00:39:55.000 185 12394.42 90.60 55413.07 88888.00 2007-07-04 00:39:55.125 185 12394.35 90.60 55413.05 88888.00 2007-07-04 00:39:55.250 185 12394.30 90.58 55413.05 88888.00 2007-07-04 00:39:55.375 185 12394.40 90.62 55413.10 88888.00 2007-07-04 00:39:55.500 185 12394.42 90.62 55413.10 88888.00 2007-07-04 00:39:55.625 185 12394.45 90.70 55413.12 88888.00 2007-07-04 00:39:55.750 185 12394.42 90.67 55413.12 88888.00 2007-07-04 00:39:55.875 185 12394.42 90.72 55413.12 88888.00 2007-07-04 00:39:56.000 185 12394.52 90.78 55413.10 88888.00 2007-07-04 00:39:56.125 185 12394.58 90.80 55413.10 88888.00 2007-07-04 00:39:56.250 185 12394.48 90.75 55413.10 88888.00 2007-07-04 00:39:56.375 185 12394.52 90.72 55413.10 88888.00 2007-07-04 00:39:56.500 185 12394.65 90.75 55413.10 88888.00 2007-07-04 00:39:56.625 185 12394.73 90.83 55413.12 88888.00 2007-07-04 00:39:56.750 185 12394.70 90.88 55413.15 88888.00 2007-07-04 00:39:56.875 185 12394.65 90.85 55413.12 88888.00 2007-07-04 00:39:57.000 185 12394.67 90.83 55413.12 88888.00 2007-07-04 00:39:57.125 185 12394.75 90.90 55413.15 88888.00 2007-07-04 00:39:57.250 185 12394.75 90.92 55413.15 88888.00 2007-07-04 00:39:57.375 185 12394.77 90.90 55413.15 88888.00 2007-07-04 00:39:57.500 185 12394.77 90.88 55413.15 88888.00 2007-07-04 00:39:57.625 185 12394.75 90.88 55413.18 88888.00 2007-07-04 00:39:57.750 185 12394.75 90.90 55413.18 88888.00 2007-07-04 00:39:57.875 185 12394.83 90.95 55413.18 88888.00 2007-07-04 00:39:58.000 185 12394.83 90.90 55413.15 88888.00 2007-07-04 00:39:58.125 185 12394.85 90.90 55413.18 88888.00 2007-07-04 00:39:58.250 185 12394.92 90.92 55413.18 88888.00 2007-07-04 00:39:58.375 185 12395.02 90.95 55413.20 88888.00 2007-07-04 00:39:58.500 185 12394.98 91.00 55413.20 88888.00 2007-07-04 00:39:58.625 185 12394.95 91.05 55413.22 88888.00 2007-07-04 00:39:58.750 185 12394.88 91.03 55413.22 88888.00 2007-07-04 00:39:58.875 185 12394.85 91.00 55413.22 88888.00 2007-07-04 00:39:59.000 185 12394.83 91.00 55413.20 88888.00 2007-07-04 00:39:59.125 185 12394.88 90.97 55413.22 88888.00 2007-07-04 00:39:59.250 185 12394.98 91.03 55413.30 88888.00 2007-07-04 00:39:59.375 185 12395.02 91.05 55413.28 88888.00 2007-07-04 00:39:59.500 185 12394.98 91.05 55413.28 88888.00 2007-07-04 00:39:59.625 185 12395.02 91.05 55413.28 88888.00 2007-07-04 00:39:59.750 185 12395.08 91.05 55413.30 88888.00 2007-07-04 00:39:59.875 185 12395.02 91.08 55413.32 88888.00 2007-07-04 00:40:00.000 185 12395.05 91.10 55413.32 88888.00 2007-07-04 00:40:00.125 185 12395.05 91.12 55413.35 88888.00 2007-07-04 00:40:00.250 185 12395.02 91.10 55413.30 88888.00 2007-07-04 00:40:00.375 185 12395.08 91.08 55413.30 88888.00 2007-07-04 00:40:00.500 185 12395.12 91.10 55413.35 88888.00 2007-07-04 00:40:00.625 185 12395.20 91.15 55413.38 88888.00 2007-07-04 00:40:00.750 185 12395.27 91.15 55413.40 88888.00 2007-07-04 00:40:00.875 185 12395.23 91.12 55413.38 88888.00 2007-07-04 00:40:01.000 185 12395.12 91.15 55413.40 88888.00 2007-07-04 00:40:01.125 185 12395.12 91.17 55413.43 88888.00 2007-07-04 00:40:01.250 185 12395.10 91.15 55413.40 88888.00 2007-07-04 00:40:01.375 185 12395.20 91.20 55413.43 88888.00 2007-07-04 00:40:01.500 185 12395.17 91.17 55413.40 88888.00 2007-07-04 00:40:01.625 185 12395.10 91.12 55413.45 88888.00 2007-07-04 00:40:01.750 185 12395.08 91.12 55413.47 88888.00 2007-07-04 00:40:01.875 185 12395.08 91.15 55413.47 88888.00 2007-07-04 00:40:02.000 185 12395.12 91.15 55413.45 88888.00 2007-07-04 00:40:02.125 185 12395.17 91.17 55413.45 88888.00 2007-07-04 00:40:02.250 185 12395.17 91.17 55413.47 88888.00 2007-07-04 00:40:02.375 185 12395.25 91.20 55413.50 88888.00 2007-07-04 00:40:02.500 185 12395.25 91.17 55413.47 88888.00 2007-07-04 00:40:02.625 185 12395.25 91.20 55413.47 88888.00 2007-07-04 00:40:02.750 185 12395.27 91.25 55413.53 88888.00 2007-07-04 00:40:02.875 185 12395.27 91.22 55413.53 88888.00 2007-07-04 00:40:03.000 185 12395.30 91.25 55413.53 88888.00 2007-07-04 00:40:03.125 185 12395.23 91.20 55413.53 88888.00 2007-07-04 00:40:03.250 185 12395.12 91.15 55413.53 88888.00 2007-07-04 00:40:03.375 185 12395.20 91.20 55413.55 88888.00 2007-07-04 00:40:03.500 185 12395.33 91.20 55413.55 88888.00 2007-07-04 00:40:03.625 185 12395.35 91.22 55413.53 88888.00 2007-07-04 00:40:03.750 185 12395.33 91.20 55413.55 88888.00 2007-07-04 00:40:03.875 185 12395.33 91.15 55413.53 88888.00 2007-07-04 00:40:04.000 185 12395.42 91.17 55413.53 88888.00 2007-07-04 00:40:04.125 185 12395.50 91.22 55413.57 88888.00 2007-07-04 00:40:04.250 185 12395.45 91.28 55413.60 88888.00 2007-07-04 00:40:04.375 185 12395.40 91.25 55413.60 88888.00 2007-07-04 00:40:04.500 185 12395.40 91.25 55413.57 88888.00 2007-07-04 00:40:04.625 185 12395.42 91.22 55413.60 88888.00 2007-07-04 00:40:04.750 185 12395.50 91.17 55413.57 88888.00 2007-07-04 00:40:04.875 185 12395.62 91.17 55413.62 88888.00 2007-07-04 00:40:05.000 185 12395.62 91.17 55413.65 88888.00 2007-07-04 00:40:05.125 185 12395.55 91.20 55413.65 88888.00 2007-07-04 00:40:05.250 185 12395.52 91.17 55413.68 88888.00 2007-07-04 00:40:05.375 185 12395.58 91.25 55413.70 88888.00 2007-07-04 00:40:05.500 185 12395.60 91.28 55413.72 88888.00 2007-07-04 00:40:05.625 185 12395.65 91.25 55413.72 88888.00 2007-07-04 00:40:05.750 185 12395.62 91.22 55413.75 88888.00 2007-07-04 00:40:05.875 185 12395.58 91.17 55413.75 88888.00 2007-07-04 00:40:06.000 185 12395.60 91.15 55413.72 88888.00 2007-07-04 00:40:06.125 185 12395.67 91.17 55413.75 88888.00 2007-07-04 00:40:06.250 185 12395.67 91.20 55413.78 88888.00 2007-07-04 00:40:06.375 185 12395.70 91.20 55413.80 88888.00 2007-07-04 00:40:06.500 185 12395.62 91.20 55413.82 88888.00 2007-07-04 00:40:06.625 185 12395.50 91.17 55413.78 88888.00 2007-07-04 00:40:06.750 185 12395.48 91.10 55413.80 88888.00 2007-07-04 00:40:06.875 185 12395.60 91.15 55413.88 88888.00 2007-07-04 00:40:07.000 185 12395.60 91.17 55413.88 88888.00 2007-07-04 00:40:07.125 185 12395.48 91.12 55413.88 88888.00 2007-07-04 00:40:07.250 185 12395.42 91.12 55413.88 88888.00 2007-07-04 00:40:07.375 185 12395.52 91.17 55413.88 88888.00 2007-07-04 00:40:07.500 185 12395.50 91.12 55413.82 88888.00 2007-07-04 00:40:07.625 185 12395.52 91.17 55413.85 88888.00 2007-07-04 00:40:07.750 185 12395.52 91.17 55413.88 88888.00 2007-07-04 00:40:07.875 185 12395.52 91.12 55413.85 88888.00 2007-07-04 00:40:08.000 185 12395.55 91.15 55413.88 88888.00 2007-07-04 00:40:08.125 185 12395.60 91.22 55413.93 88888.00 2007-07-04 00:40:08.250 185 12395.60 91.15 55413.97 88888.00 2007-07-04 00:40:08.375 185 12395.55 91.10 55413.95 88888.00 2007-07-04 00:40:08.500 185 12395.52 91.10 55413.95 88888.00 2007-07-04 00:40:08.625 185 12395.50 91.10 55413.97 88888.00 2007-07-04 00:40:08.750 185 12395.55 91.05 55413.97 88888.00 2007-07-04 00:40:08.875 185 12395.60 91.08 55414.00 88888.00 2007-07-04 00:40:09.000 185 12395.60 91.05 55414.03 88888.00 2007-07-04 00:40:09.125 185 12395.58 91.08 55414.03 88888.00 2007-07-04 00:40:09.250 185 12395.48 91.08 55414.03 88888.00 2007-07-04 00:40:09.375 185 12395.52 91.10 55414.03 88888.00 2007-07-04 00:40:09.500 185 12395.50 91.08 55414.05 88888.00 2007-07-04 00:40:09.625 185 12395.55 91.00 55414.05 88888.00 2007-07-04 00:40:09.750 185 12395.62 91.00 55414.05 88888.00 2007-07-04 00:40:09.875 185 12395.62 91.00 55414.05 88888.00 2007-07-04 00:40:10.000 185 12395.62 90.97 55414.05 88888.00 2007-07-04 00:40:10.125 185 12395.55 90.97 55414.10 88888.00 2007-07-04 00:40:10.250 185 12395.52 90.92 55414.10 88888.00 2007-07-04 00:40:10.375 185 12395.52 90.95 55414.10 88888.00 2007-07-04 00:40:10.500 185 12395.58 90.95 55414.10 88888.00 2007-07-04 00:40:10.625 185 12395.60 90.92 55414.10 88888.00 2007-07-04 00:40:10.750 185 12395.62 90.92 55414.15 88888.00 2007-07-04 00:40:10.875 185 12395.62 90.88 55414.12 88888.00 2007-07-04 00:40:11.000 185 12395.65 90.88 55414.12 88888.00 2007-07-04 00:40:11.125 185 12395.65 90.88 55414.15 88888.00 2007-07-04 00:40:11.250 185 12395.65 90.83 55414.15 88888.00 2007-07-04 00:40:11.375 185 12395.73 90.85 55414.18 88888.00 2007-07-04 00:40:11.500 185 12395.70 90.83 55414.18 88888.00 2007-07-04 00:40:11.625 185 12395.65 90.80 55414.20 88888.00 2007-07-04 00:40:11.750 185 12395.67 90.80 55414.20 88888.00 2007-07-04 00:40:11.875 185 12395.67 90.78 55414.20 88888.00 2007-07-04 00:40:12.000 185 12395.60 90.70 55414.18 88888.00 2007-07-04 00:40:12.125 185 12395.65 90.67 55414.25 88888.00 2007-07-04 00:40:12.250 185 12395.60 90.58 55414.25 88888.00 2007-07-04 00:40:12.375 185 12395.60 90.62 55414.25 88888.00 2007-07-04 00:40:12.500 185 12395.60 90.65 55414.32 88888.00 2007-07-04 00:40:12.625 185 12395.60 90.62 55414.35 88888.00 2007-07-04 00:40:12.750 185 12395.60 90.58 55414.32 88888.00 2007-07-04 00:40:12.875 185 12395.65 90.60 55414.38 88888.00 2007-07-04 00:40:13.000 185 12395.65 90.55 55414.38 88888.00 2007-07-04 00:40:13.125 185 12395.60 90.55 55414.43 88888.00 2007-07-04 00:40:13.250 185 12395.58 90.58 55414.47 88888.00 2007-07-04 00:40:13.375 185 12395.58 90.53 55414.45 88888.00 2007-07-04 00:40:13.500 185 12395.52 90.55 55414.43 88888.00 2007-07-04 00:40:13.625 185 12395.52 90.50 55414.40 88888.00 2007-07-04 00:40:13.750 185 12395.55 90.47 55414.43 88888.00 2007-07-04 00:40:13.875 185 12395.58 90.47 55414.43 88888.00 2007-07-04 00:40:14.000 185 12395.52 90.40 55414.40 88888.00 2007-07-04 00:40:14.125 185 12395.52 90.40 55414.43 88888.00 2007-07-04 00:40:14.250 185 12395.58 90.30 55414.45 88888.00 2007-07-04 00:40:14.375 185 12395.58 90.30 55414.45 88888.00 2007-07-04 00:40:14.500 185 12395.62 90.30 55414.47 88888.00 2007-07-04 00:40:14.625 185 12395.65 90.25 55414.45 88888.00 2007-07-04 00:40:14.750 185 12395.62 90.22 55414.43 88888.00 2007-07-04 00:40:14.875 185 12395.67 90.20 55414.45 88888.00 2007-07-04 00:40:15.000 185 12395.70 90.22 55414.50 88888.00 2007-07-04 00:40:15.125 185 12395.67 90.20 55414.53 88888.00 2007-07-04 00:40:15.250 185 12395.62 90.15 55414.50 88888.00 2007-07-04 00:40:15.375 185 12395.62 90.08 55414.50 88888.00 2007-07-04 00:40:15.500 185 12395.58 90.05 55414.47 88888.00 2007-07-04 00:40:15.625 185 12395.58 90.03 55414.50 88888.00 2007-07-04 00:40:15.750 185 12395.65 90.03 55414.55 88888.00 2007-07-04 00:40:15.875 185 12395.73 90.00 55414.55 88888.00 2007-07-04 00:40:16.000 185 12395.70 89.95 55414.53 88888.00 2007-07-04 00:40:16.125 185 12395.75 90.00 55414.55 88888.00 2007-07-04 00:40:16.250 185 12395.65 89.88 55414.53 88888.00 2007-07-04 00:40:16.375 185 12395.62 89.88 55414.53 88888.00 2007-07-04 00:40:16.500 185 12395.65 89.85 55414.53 88888.00 2007-07-04 00:40:16.625 185 12395.67 89.85 55414.55 88888.00 2007-07-04 00:40:16.750 185 12395.73 89.85 55414.57 88888.00 2007-07-04 00:40:16.875 185 12395.70 89.80 55414.60 88888.00 2007-07-04 00:40:17.000 185 12395.75 89.72 55414.57 88888.00 2007-07-04 00:40:17.125 185 12395.80 89.70 55414.60 88888.00 2007-07-04 00:40:17.250 185 12395.70 89.72 55414.62 88888.00 2007-07-04 00:40:17.375 185 12395.77 89.70 55414.65 88888.00 2007-07-04 00:40:17.500 185 12395.77 89.72 55414.68 88888.00 2007-07-04 00:40:17.625 185 12395.70 89.67 55414.68 88888.00 2007-07-04 00:40:17.750 185 12395.73 89.62 55414.68 88888.00 2007-07-04 00:40:17.875 185 12395.77 89.67 55414.68 88888.00 2007-07-04 00:40:18.000 185 12395.80 89.67 55414.72 88888.00 2007-07-04 00:40:18.125 185 12395.88 89.62 55414.72 88888.00 2007-07-04 00:40:18.250 185 12395.85 89.53 55414.72 88888.00 2007-07-04 00:40:18.375 185 12395.88 89.50 55414.72 88888.00 2007-07-04 00:40:18.500 185 12395.83 89.42 55414.70 88888.00 2007-07-04 00:40:18.625 185 12395.77 89.38 55414.70 88888.00 2007-07-04 00:40:18.750 185 12395.77 89.35 55414.72 88888.00 2007-07-04 00:40:18.875 185 12395.75 89.35 55414.72 88888.00 2007-07-04 00:40:19.000 185 12395.80 89.38 55414.72 88888.00 2007-07-04 00:40:19.125 185 12395.83 89.35 55414.75 88888.00 2007-07-04 00:40:19.250 185 12395.83 89.25 55414.78 88888.00 2007-07-04 00:40:19.375 185 12395.90 89.25 55414.80 88888.00 2007-07-04 00:40:19.500 185 12395.92 89.25 55414.80 88888.00 2007-07-04 00:40:19.625 185 12395.95 89.25 55414.80 88888.00 2007-07-04 00:40:19.750 185 12395.90 89.17 55414.80 88888.00 2007-07-04 00:40:19.875 185 12395.88 89.15 55414.82 88888.00 2007-07-04 00:40:20.000 185 12395.90 89.10 55414.82 88888.00 2007-07-04 00:40:20.125 185 12395.83 89.12 55414.82 88888.00 2007-07-04 00:40:20.250 185 12395.83 89.08 55414.85 88888.00 2007-07-04 00:40:20.375 185 12395.95 89.03 55414.85 88888.00 2007-07-04 00:40:20.500 185 12395.98 88.97 55414.88 88888.00 2007-07-04 00:40:20.625 185 12395.92 88.90 55414.85 88888.00 2007-07-04 00:40:20.750 185 12395.85 88.88 55414.88 88888.00 2007-07-04 00:40:20.875 185 12395.88 88.83 55414.90 88888.00 2007-07-04 00:40:21.000 185 12395.92 88.78 55414.90 88888.00 2007-07-04 00:40:21.125 185 12395.98 88.72 55414.93 88888.00 2007-07-04 00:40:21.250 185 12395.92 88.62 55414.90 88888.00 2007-07-04 00:40:21.375 185 12395.92 88.62 55414.88 88888.00 2007-07-04 00:40:21.500 185 12395.90 88.65 55414.88 88888.00 2007-07-04 00:40:21.625 185 12395.98 88.67 55414.95 88888.00 2007-07-04 00:40:21.750 185 12396.05 88.65 55414.97 88888.00 2007-07-04 00:40:21.875 185 12396.08 88.50 55414.93 88888.00 2007-07-04 00:40:22.000 185 12396.08 88.45 55414.88 88888.00 2007-07-04 00:40:22.125 185 12396.02 88.42 55414.90 88888.00 2007-07-04 00:40:22.250 185 12396.02 88.42 55414.90 88888.00 2007-07-04 00:40:22.375 185 12396.02 88.42 55414.95 88888.00 2007-07-04 00:40:22.500 185 12396.02 88.38 55414.95 88888.00 2007-07-04 00:40:22.625 185 12396.08 88.38 55414.97 88888.00 2007-07-04 00:40:22.750 185 12396.15 88.28 55414.95 88888.00 2007-07-04 00:40:22.875 185 12396.17 88.22 55414.97 88888.00 2007-07-04 00:40:23.000 185 12396.12 88.17 55415.00 88888.00 2007-07-04 00:40:23.125 185 12396.10 88.17 55415.00 88888.00 2007-07-04 00:40:23.250 185 12396.20 88.10 55415.00 88888.00 2007-07-04 00:40:23.375 185 12396.30 88.05 55415.00 88888.00 2007-07-04 00:40:23.500 185 12396.20 88.08 55414.97 88888.00 2007-07-04 00:40:23.625 185 12396.12 88.05 55414.97 88888.00 2007-07-04 00:40:23.750 185 12396.10 87.97 55414.95 88888.00 2007-07-04 00:40:23.875 185 12396.12 87.97 55414.97 88888.00 2007-07-04 00:40:24.000 185 12396.08 87.90 55414.97 88888.00 2007-07-04 00:40:24.125 185 12396.08 87.85 55415.00 88888.00 2007-07-04 00:40:24.250 185 12396.23 87.78 55415.00 88888.00 2007-07-04 00:40:24.375 185 12396.30 87.70 55415.00 88888.00 2007-07-04 00:40:24.500 185 12396.27 87.72 55415.00 88888.00 2007-07-04 00:40:24.625 185 12396.27 87.70 55415.03 88888.00 2007-07-04 00:40:24.750 185 12396.30 87.65 55415.03 88888.00 2007-07-04 00:40:24.875 185 12396.27 87.62 55415.05 88888.00 2007-07-04 00:40:25.000 185 12396.38 87.62 55415.03 88888.00 2007-07-04 00:40:25.125 185 12396.48 87.65 55415.10 88888.00 2007-07-04 00:40:25.250 185 12396.42 87.55 55415.12 88888.00 2007-07-04 00:40:25.375 185 12396.38 87.47 55415.07 88888.00 2007-07-04 00:40:25.500 185 12396.38 87.42 55415.07 88888.00 2007-07-04 00:40:25.625 185 12396.42 87.38 55415.07 88888.00 2007-07-04 00:40:25.750 185 12396.45 87.38 55415.12 88888.00 2007-07-04 00:40:25.875 185 12396.48 87.35 55415.10 88888.00 2007-07-04 00:40:26.000 185 12396.52 87.30 55415.10 88888.00 2007-07-04 00:40:26.125 185 12396.45 87.22 55415.10 88888.00 2007-07-04 00:40:26.250 185 12396.42 87.17 55415.12 88888.00 2007-07-04 00:40:26.375 185 12396.50 87.17 55415.15 88888.00 2007-07-04 00:40:26.500 185 12396.50 87.17 55415.15 88888.00 2007-07-04 00:40:26.625 185 12396.50 87.12 55415.15 88888.00 2007-07-04 00:40:26.750 185 12396.58 87.08 55415.15 88888.00 2007-07-04 00:40:26.875 185 12396.65 87.00 55415.18 88888.00 2007-07-04 00:40:27.000 185 12396.65 86.92 55415.15 88888.00 2007-07-04 00:40:27.125 185 12396.65 86.92 55415.20 88888.00 2007-07-04 00:40:27.250 185 12396.62 86.88 55415.18 88888.00 2007-07-04 00:40:27.375 185 12396.62 86.88 55415.18 88888.00 2007-07-04 00:40:27.500 185 12396.62 86.83 55415.20 88888.00 2007-07-04 00:40:27.625 185 12396.65 86.78 55415.22 88888.00 2007-07-04 00:40:27.750 185 12396.75 86.75 55415.20 88888.00 2007-07-04 00:40:27.875 185 12396.77 86.67 55415.18 88888.00 2007-07-04 00:40:28.000 185 12396.77 86.70 55415.20 88888.00 2007-07-04 00:40:28.125 185 12396.83 86.65 55415.22 88888.00 2007-07-04 00:40:28.250 185 12396.75 86.53 55415.18 88888.00 2007-07-04 00:40:28.375 185 12396.77 86.47 55415.18 88888.00 2007-07-04 00:40:28.500 185 12396.83 86.47 55415.20 88888.00 2007-07-04 00:40:28.625 185 12396.85 86.45 55415.22 88888.00 2007-07-04 00:40:28.750 185 12396.83 86.38 55415.22 88888.00 2007-07-04 00:40:28.875 185 12396.80 86.33 55415.22 88888.00 2007-07-04 00:40:29.000 185 12396.88 86.30 55415.25 88888.00 2007-07-04 00:40:29.125 185 12397.02 86.28 55415.25 88888.00 2007-07-04 00:40:29.250 185 12397.08 86.22 55415.28 88888.00 2007-07-04 00:40:29.375 185 12397.05 86.22 55415.28 88888.00 2007-07-04 00:40:29.500 185 12396.98 86.15 55415.28 88888.00 2007-07-04 00:40:29.625 185 12396.95 86.08 55415.25 88888.00 2007-07-04 00:40:29.750 185 12396.92 86.03 55415.28 88888.00 2007-07-04 00:40:29.875 185 12396.95 85.97 55415.28 88888.00 2007-07-04 00:40:30.000 185 12397.08 85.95 55415.30 88888.00 2007-07-04 00:40:30.125 185 12397.08 85.90 55415.28 88888.00 2007-07-04 00:40:30.250 185 12397.00 85.85 55415.30 88888.00 2007-07-04 00:40:30.375 185 12397.00 85.85 55415.30 88888.00 2007-07-04 00:40:30.500 185 12396.95 85.80 55415.32 88888.00 2007-07-04 00:40:30.625 185 12396.98 85.70 55415.30 88888.00 2007-07-04 00:40:30.750 185 12397.05 85.60 55415.28 88888.00 2007-07-04 00:40:30.875 185 12397.08 85.60 55415.32 88888.00 2007-07-04 00:40:31.000 185 12397.17 85.58 55415.30 88888.00 2007-07-04 00:40:31.125 185 12397.23 85.53 55415.30 88888.00 2007-07-04 00:40:31.250 185 12397.15 85.42 55415.28 88888.00 2007-07-04 00:40:31.375 185 12397.23 85.40 55415.28 88888.00 2007-07-04 00:40:31.500 185 12397.30 85.38 55415.30 88888.00 2007-07-04 00:40:31.625 185 12397.35 85.38 55415.30 88888.00 2007-07-04 00:40:31.750 185 12397.38 85.33 55415.30 88888.00 2007-07-04 00:40:31.875 185 12397.33 85.30 55415.30 88888.00 2007-07-04 00:40:32.000 185 12397.33 85.25 55415.30 88888.00 2007-07-04 00:40:32.125 185 12397.40 85.17 55415.30 88888.00 2007-07-04 00:40:32.250 185 12397.38 85.08 55415.30 88888.00 2007-07-04 00:40:32.375 185 12397.40 85.00 55415.32 88888.00 2007-07-04 00:40:32.500 185 12397.42 85.00 55415.35 88888.00 2007-07-04 00:40:32.625 185 12397.50 84.95 55415.32 88888.00 2007-07-04 00:40:32.750 185 12397.55 84.95 55415.32 88888.00 2007-07-04 00:40:32.875 185 12397.60 84.88 55415.38 88888.00 2007-07-04 00:40:33.000 185 12397.60 84.83 55415.38 88888.00 2007-07-04 00:40:33.125 185 12397.62 84.83 55415.38 88888.00 2007-07-04 00:40:33.250 185 12397.67 84.78 55415.40 88888.00 2007-07-04 00:40:33.375 185 12397.67 84.70 55415.38 88888.00 2007-07-04 00:40:33.500 185 12397.67 84.70 55415.40 88888.00 2007-07-04 00:40:33.625 185 12397.80 84.72 55415.45 88888.00 2007-07-04 00:40:33.750 185 12397.80 84.62 55415.43 88888.00 2007-07-04 00:40:33.875 185 12397.80 84.60 55415.43 88888.00 2007-07-04 00:40:34.000 185 12397.80 84.53 55415.43 88888.00 2007-07-04 00:40:34.125 185 12397.80 84.53 55415.45 88888.00 2007-07-04 00:40:34.250 185 12397.83 84.45 55415.43 88888.00 2007-07-04 00:40:34.375 185 12397.88 84.42 55415.38 88888.00 2007-07-04 00:40:34.500 185 12397.92 84.38 55415.38 88888.00 2007-07-04 00:40:34.625 185 12397.98 84.38 55415.40 88888.00 2007-07-04 00:40:34.750 185 12397.98 84.35 55415.43 88888.00 2007-07-04 00:40:34.875 185 12398.00 84.33 55415.40 88888.00 2007-07-04 00:40:35.000 185 12398.05 84.25 55415.38 88888.00 2007-07-04 00:40:35.125 185 12398.08 84.22 55415.43 88888.00 2007-07-04 00:40:35.250 185 12397.95 84.20 55415.43 88888.00 2007-07-04 00:40:35.375 185 12397.92 84.15 55415.43 88888.00 2007-07-04 00:40:35.500 185 12397.95 84.10 55415.43 88888.00 2007-07-04 00:40:35.625 185 12398.00 84.05 55415.47 88888.00 2007-07-04 00:40:35.750 185 12398.10 84.00 55415.43 88888.00 2007-07-04 00:40:35.875 185 12398.10 83.95 55415.40 88888.00 2007-07-04 00:40:36.000 185 12398.10 83.92 55415.43 88888.00 2007-07-04 00:40:36.125 185 12398.15 83.97 55415.45 88888.00 2007-07-04 00:40:36.250 185 12398.25 83.92 55415.47 88888.00 2007-07-04 00:40:36.375 185 12398.20 83.90 55415.45 88888.00 2007-07-04 00:40:36.500 185 12398.23 83.83 55415.40 88888.00 2007-07-04 00:40:36.625 185 12398.23 83.78 55415.40 88888.00 2007-07-04 00:40:36.750 185 12398.25 83.78 55415.40 88888.00 2007-07-04 00:40:36.875 185 12398.33 83.72 55415.45 88888.00 2007-07-04 00:40:37.000 185 12398.30 83.62 55415.43 88888.00 2007-07-04 00:40:37.125 185 12398.35 83.65 55415.43 88888.00 2007-07-04 00:40:37.250 185 12398.33 83.67 55415.47 88888.00 2007-07-04 00:40:37.375 185 12398.35 83.58 55415.50 88888.00 2007-07-04 00:40:37.500 185 12398.42 83.55 55415.47 88888.00 2007-07-04 00:40:37.625 185 12398.45 83.53 55415.47 88888.00 2007-07-04 00:40:37.750 185 12398.48 83.53 55415.50 88888.00 2007-07-04 00:40:37.875 185 12398.45 83.45 55415.47 88888.00 2007-07-04 00:40:38.000 185 12398.52 83.47 55415.50 88888.00 2007-07-04 00:40:38.125 185 12398.60 83.40 55415.45 88888.00 2007-07-04 00:40:38.250 185 12398.55 83.40 55415.47 88888.00 2007-07-04 00:40:38.375 185 12398.55 83.40 55415.47 88888.00 2007-07-04 00:40:38.500 185 12398.50 83.35 55415.50 88888.00 2007-07-04 00:40:38.625 185 12398.52 83.30 55415.50 88888.00 2007-07-04 00:40:38.750 185 12398.55 83.30 55415.50 88888.00 2007-07-04 00:40:38.875 185 12398.67 83.30 55415.50 88888.00 2007-07-04 00:40:39.000 185 12398.73 83.30 55415.50 88888.00 2007-07-04 00:40:39.125 185 12398.73 83.28 55415.50 88888.00 2007-07-04 00:40:39.250 185 12398.73 83.22 55415.53 88888.00 2007-07-04 00:40:39.375 185 12398.77 83.20 55415.47 88888.00 2007-07-04 00:40:39.500 185 12398.75 83.17 55415.53 88888.00 2007-07-04 00:40:39.625 185 12398.77 83.15 55415.50 88888.00 2007-07-04 00:40:39.750 185 12398.80 83.17 55415.53 88888.00 2007-07-04 00:40:39.875 185 12398.88 83.15 55415.53 88888.00 2007-07-04 00:40:40.000 185 12398.95 83.10 55415.53 88888.00 2007-07-04 00:40:40.125 185 12399.00 83.08 55415.53 88888.00 2007-07-04 00:40:40.250 185 12399.00 83.03 55415.53 88888.00 2007-07-04 00:40:40.375 185 12399.02 83.00 55415.53 88888.00 2007-07-04 00:40:40.500 185 12399.02 83.00 55415.55 88888.00 2007-07-04 00:40:40.625 185 12399.02 82.97 55415.55 88888.00 2007-07-04 00:40:40.750 185 12398.98 82.95 55415.53 88888.00 2007-07-04 00:40:40.875 185 12399.08 82.97 55415.57 88888.00 2007-07-04 00:40:41.000 185 12399.12 82.92 55415.57 88888.00 2007-07-04 00:40:41.125 185 12399.15 82.90 55415.57 88888.00 2007-07-04 00:40:41.250 185 12399.15 82.92 55415.55 88888.00 2007-07-04 00:40:41.375 185 12399.15 82.95 55415.55 88888.00 2007-07-04 00:40:41.500 185 12399.23 82.92 55415.57 88888.00 2007-07-04 00:40:41.625 185 12399.20 82.88 55415.53 88888.00 2007-07-04 00:40:41.750 185 12399.20 82.85 55415.50 88888.00 2007-07-04 00:40:41.875 185 12399.30 82.85 55415.53 88888.00 2007-07-04 00:40:42.000 185 12399.38 82.85 55415.55 88888.00 2007-07-04 00:40:42.125 185 12399.42 82.83 55415.55 88888.00 2007-07-04 00:40:42.250 185 12399.45 82.83 55415.55 88888.00 2007-07-04 00:40:42.375 185 12399.50 82.83 55415.57 88888.00 2007-07-04 00:40:42.500 185 12399.58 82.83 55415.55 88888.00 2007-07-04 00:40:42.625 185 12399.60 82.83 55415.53 88888.00 2007-07-04 00:40:42.750 185 12399.60 82.83 55415.50 88888.00 2007-07-04 00:40:42.875 185 12399.60 82.78 55415.50 88888.00 2007-07-04 00:40:43.000 185 12399.60 82.72 55415.50 88888.00 2007-07-04 00:40:43.125 185 12399.60 82.72 55415.50 88888.00 2007-07-04 00:40:43.250 185 12399.58 82.70 55415.47 88888.00 2007-07-04 00:40:43.375 185 12399.65 82.78 55415.43 88888.00 2007-07-04 00:40:43.500 185 12399.70 82.78 55415.53 88888.00 2007-07-04 00:40:43.625 185 12399.75 82.75 55415.57 88888.00 2007-07-04 00:40:43.750 185 12399.75 82.72 55415.55 88888.00 2007-07-04 00:40:43.875 185 12399.80 82.70 55415.53 88888.00 2007-07-04 00:40:44.000 185 12399.98 82.72 55415.53 88888.00 2007-07-04 00:40:44.125 185 12400.05 82.72 55415.50 88888.00 2007-07-04 00:40:44.250 185 12400.02 82.67 55415.47 88888.00 2007-07-04 00:40:44.375 185 12400.02 82.70 55415.47 88888.00 2007-07-04 00:40:44.500 185 12400.02 82.67 55415.53 88888.00 2007-07-04 00:40:44.625 185 12400.02 82.65 55415.55 88888.00 2007-07-04 00:40:44.750 185 12400.05 82.70 55415.55 88888.00 2007-07-04 00:40:44.875 185 12400.08 82.67 55415.53 88888.00 2007-07-04 00:40:45.000 185 12400.17 82.62 55415.53 88888.00 2007-07-04 00:40:45.125 185 12400.25 82.62 55415.50 88888.00 2007-07-04 00:40:45.250 185 12400.25 82.65 55415.53 88888.00 2007-07-04 00:40:45.375 185 12400.27 82.67 55415.60 88888.00 2007-07-04 00:40:45.500 185 12400.38 82.67 55415.55 88888.00 2007-07-04 00:40:45.625 185 12400.35 82.58 55415.55 88888.00 2007-07-04 00:40:45.750 185 12400.30 82.55 55415.55 88888.00 2007-07-04 00:40:45.875 185 12400.38 82.60 55415.55 88888.00 2007-07-04 00:40:46.000 185 12400.45 82.65 55415.55 88888.00 2007-07-04 00:40:46.125 185 12400.42 82.60 55415.53 88888.00 2007-07-04 00:40:46.250 185 12400.42 82.62 55415.53 88888.00 2007-07-04 00:40:46.375 185 12400.45 82.60 55415.50 88888.00 2007-07-04 00:40:46.500 185 12400.55 82.58 55415.50 88888.00 2007-07-04 00:40:46.625 185 12400.60 82.65 55415.53 88888.00 2007-07-04 00:40:46.750 185 12400.62 82.65 55415.53 88888.00 2007-07-04 00:40:46.875 185 12400.60 82.60 55415.50 88888.00 2007-07-04 00:40:47.000 185 12400.60 82.58 55415.47 88888.00 2007-07-04 00:40:47.125 185 12400.65 82.58 55415.47 88888.00 2007-07-04 00:40:47.250 185 12400.65 82.58 55415.50 88888.00 2007-07-04 00:40:47.375 185 12400.70 82.62 55415.53 88888.00 2007-07-04 00:40:47.500 185 12400.70 82.62 55415.55 88888.00 2007-07-04 00:40:47.625 185 12400.67 82.60 55415.53 88888.00 2007-07-04 00:40:47.750 185 12400.67 82.55 55415.50 88888.00 2007-07-04 00:40:47.875 185 12400.73 82.53 55415.53 88888.00 2007-07-04 00:40:48.000 185 12400.77 82.55 55415.53 88888.00 2007-07-04 00:40:48.125 185 12400.88 82.60 55415.55 88888.00 2007-07-04 00:40:48.250 185 12400.85 82.60 55415.55 88888.00 2007-07-04 00:40:48.375 185 12400.92 82.58 55415.55 88888.00 2007-07-04 00:40:48.500 185 12400.92 82.58 55415.55 88888.00 2007-07-04 00:40:48.625 185 12400.95 82.65 55415.57 88888.00 2007-07-04 00:40:48.750 185 12401.02 82.62 55415.53 88888.00 2007-07-04 00:40:48.875 185 12401.12 82.67 55415.55 88888.00 2007-07-04 00:40:49.000 185 12401.10 82.65 55415.55 88888.00 2007-07-04 00:40:49.125 185 12401.02 82.67 55415.60 88888.00 2007-07-04 00:40:49.250 185 12401.10 82.65 55415.60 88888.00 2007-07-04 00:40:49.375 185 12401.10 82.67 55415.57 88888.00 2007-07-04 00:40:49.500 185 12401.08 82.65 55415.55 88888.00 2007-07-04 00:40:49.625 185 12401.15 82.62 55415.57 88888.00 2007-07-04 00:40:49.750 185 12401.23 82.70 55415.57 88888.00 2007-07-04 00:40:49.875 185 12401.23 82.72 55415.57 88888.00 2007-07-04 00:40:50.000 185 12401.17 82.65 55415.55 88888.00 2007-07-04 00:40:50.125 185 12401.15 82.62 55415.55 88888.00 2007-07-04 00:40:50.250 185 12401.17 82.65 55415.53 88888.00 2007-07-04 00:40:50.375 185 12401.20 82.70 55415.55 88888.00 2007-07-04 00:40:50.500 185 12401.23 82.70 55415.55 88888.00 2007-07-04 00:40:50.625 185 12401.23 82.72 55415.55 88888.00 2007-07-04 00:40:50.750 185 12401.30 82.78 55415.57 88888.00 2007-07-04 00:40:50.875 185 12401.40 82.75 55415.55 88888.00 2007-07-04 00:40:51.000 185 12401.42 82.70 55415.55 88888.00 2007-07-04 00:40:51.125 185 12401.40 82.75 55415.57 88888.00 2007-07-04 00:40:51.250 185 12401.38 82.70 55415.57 88888.00 2007-07-04 00:40:51.375 185 12401.40 82.75 55415.57 88888.00 2007-07-04 00:40:51.500 185 12401.40 82.80 55415.57 88888.00 2007-07-04 00:40:51.625 185 12401.42 82.88 55415.57 88888.00 2007-07-04 00:40:51.750 185 12401.42 82.83 55415.55 88888.00 2007-07-04 00:40:51.875 185 12401.45 82.83 55415.55 88888.00 2007-07-04 00:40:52.000 185 12401.55 82.85 55415.60 88888.00 2007-07-04 00:40:52.125 185 12401.65 82.92 55415.62 88888.00 2007-07-04 00:40:52.250 185 12401.60 82.90 55415.62 88888.00 2007-07-04 00:40:52.375 185 12401.60 82.90 55415.60 88888.00 2007-07-04 00:40:52.500 185 12401.55 82.92 55415.62 88888.00 2007-07-04 00:40:52.625 185 12401.55 82.92 55415.60 88888.00 2007-07-04 00:40:52.750 185 12401.60 82.95 55415.60 88888.00 2007-07-04 00:40:52.875 185 12401.67 82.97 55415.60 88888.00 2007-07-04 00:40:53.000 185 12401.73 83.03 55415.62 88888.00 2007-07-04 00:40:53.125 185 12401.67 83.08 55415.62 88888.00 2007-07-04 00:40:53.250 185 12401.62 83.05 55415.60 88888.00 2007-07-04 00:40:53.375 185 12401.70 83.05 55415.60 88888.00 2007-07-04 00:40:53.500 185 12401.73 83.12 55415.62 88888.00 2007-07-04 00:40:53.625 185 12401.73 83.12 55415.60 88888.00 2007-07-04 00:40:53.750 185 12401.80 83.15 55415.62 88888.00 2007-07-04 00:40:53.875 185 12401.88 83.17 55415.62 88888.00 2007-07-04 00:40:54.000 185 12401.83 83.12 55415.57 88888.00 2007-07-04 00:40:54.125 185 12401.77 83.20 55415.60 88888.00 2007-07-04 00:40:54.250 185 12401.77 83.22 55415.60 88888.00 2007-07-04 00:40:54.375 185 12401.88 83.20 55415.57 88888.00 2007-07-04 00:40:54.500 185 12401.88 83.15 55415.55 88888.00 2007-07-04 00:40:54.625 185 12401.85 83.20 55415.60 88888.00 2007-07-04 00:40:54.750 185 12401.90 83.28 55415.62 88888.00 2007-07-04 00:40:54.875 185 12401.90 83.33 55415.65 88888.00 2007-07-04 00:40:55.000 185 12401.95 83.38 55415.62 88888.00 2007-07-04 00:40:55.125 185 12401.95 83.33 55415.62 88888.00 2007-07-04 00:40:55.250 185 12401.92 83.30 55415.62 88888.00 2007-07-04 00:40:55.375 185 12401.95 83.30 55415.57 88888.00 2007-07-04 00:40:55.500 185 12401.98 83.33 55415.57 88888.00 2007-07-04 00:40:55.625 185 12402.02 83.33 55415.60 88888.00 2007-07-04 00:40:55.750 185 12402.02 83.40 55415.60 88888.00 2007-07-04 00:40:55.875 185 12402.02 83.45 55415.62 88888.00 2007-07-04 00:40:56.000 185 12402.05 83.50 55415.65 88888.00 2007-07-04 00:40:56.125 185 12402.02 83.53 55415.65 88888.00 2007-07-04 00:40:56.250 185 12402.05 83.53 55415.68 88888.00 2007-07-04 00:40:56.375 185 12402.12 83.50 55415.65 88888.00 2007-07-04 00:40:56.500 185 12402.12 83.58 55415.62 88888.00 2007-07-04 00:40:56.625 185 12402.12 83.60 55415.60 88888.00 2007-07-04 00:40:56.750 185 12402.12 83.60 55415.62 88888.00 2007-07-04 00:40:56.875 185 12402.10 83.62 55415.65 88888.00 2007-07-04 00:40:57.000 185 12402.15 83.65 55415.62 88888.00 2007-07-04 00:40:57.125 185 12402.17 83.65 55415.62 88888.00 2007-07-04 00:40:57.250 185 12402.20 83.67 55415.65 88888.00 2007-07-04 00:40:57.375 185 12402.27 83.72 55415.62 88888.00 2007-07-04 00:40:57.500 185 12402.30 83.78 55415.65 88888.00 2007-07-04 00:40:57.625 185 12402.27 83.80 55415.65 88888.00 2007-07-04 00:40:57.750 185 12402.27 83.83 55415.65 88888.00 2007-07-04 00:40:57.875 185 12402.35 83.85 55415.65 88888.00 2007-07-04 00:40:58.000 185 12402.42 83.85 55415.62 88888.00 2007-07-04 00:40:58.125 185 12402.48 83.92 55415.65 88888.00 2007-07-04 00:40:58.250 185 12402.42 83.88 55415.68 88888.00 2007-07-04 00:40:58.375 185 12402.45 83.90 55415.68 88888.00 2007-07-04 00:40:58.500 185 12402.50 83.95 55415.65 88888.00 2007-07-04 00:40:58.625 185 12402.48 83.97 55415.68 88888.00 2007-07-04 00:40:58.750 185 12402.58 84.05 55415.70 88888.00 2007-07-04 00:40:58.875 185 12402.60 84.08 55415.72 88888.00 2007-07-04 00:40:59.000 185 12402.52 84.05 55415.68 88888.00 2007-07-04 00:40:59.125 185 12402.55 84.12 55415.68 88888.00 2007-07-04 00:40:59.250 185 12402.70 84.17 55415.68 88888.00 2007-07-04 00:40:59.375 185 12402.83 84.20 55415.70 88888.00 2007-07-04 00:40:59.500 185 12402.67 84.15 55415.68 88888.00 2007-07-04 00:40:59.625 185 12402.65 84.17 55415.70 88888.00 2007-07-04 00:40:59.750 185 12402.73 84.25 55415.70 88888.00 2007-07-04 00:40:59.875 185 12402.70 84.28 55415.70 88888.00 2007-07-04 00:41:01.000 185 12402.70 84.28 55415.65 88888.00 2007-07-04 00:41:01.125 185 12402.75 84.30 55415.68 88888.00 2007-07-04 00:41:01.250 185 12402.85 84.33 55415.68 88888.00 2007-07-04 00:41:01.375 185 12402.85 84.40 55415.68 88888.00 2007-07-04 00:41:01.500 185 12402.80 84.45 55415.65 88888.00 2007-07-04 00:41:01.625 185 12402.77 84.40 55415.65 88888.00 2007-07-04 00:41:01.750 185 12402.77 84.42 55415.68 88888.00 2007-07-04 00:41:01.875 185 12402.88 84.47 55415.68 88888.00 2007-07-04 00:41:01.000 185 12403.02 84.53 55415.68 88888.00 2007-07-04 00:41:01.125 185 12403.00 84.55 55415.68 88888.00 2007-07-04 00:41:01.250 185 12402.90 84.55 55415.65 88888.00 2007-07-04 00:41:01.375 185 12402.92 84.53 55415.68 88888.00 2007-07-04 00:41:01.500 185 12403.00 84.60 55415.68 88888.00 2007-07-04 00:41:01.625 185 12403.12 84.72 55415.70 88888.00 2007-07-04 00:41:01.750 185 12403.23 84.80 55415.68 88888.00 2007-07-04 00:41:01.875 185 12403.23 84.78 55415.65 88888.00 2007-07-04 00:41:02.000 185 12403.17 84.72 55415.65 88888.00 2007-07-04 00:41:02.125 185 12403.10 84.72 55415.68 88888.00 2007-07-04 00:41:02.250 185 12403.15 84.78 55415.68 88888.00 2007-07-04 00:41:02.375 185 12403.23 84.85 55415.68 88888.00 2007-07-04 00:41:02.500 185 12403.20 84.90 55415.70 88888.00 2007-07-04 00:41:02.625 185 12403.30 84.92 55415.70 88888.00 2007-07-04 00:41:02.750 185 12403.30 84.92 55415.70 88888.00 2007-07-04 00:41:02.875 185 12403.35 85.03 55415.68 88888.00 2007-07-04 00:41:03.000 185 12403.40 85.05 55415.68 88888.00 2007-07-04 00:41:03.125 185 12403.35 85.03 55415.68 88888.00 2007-07-04 00:41:03.250 185 12403.30 84.95 55415.68 88888.00 2007-07-04 00:41:03.375 185 12403.38 85.03 55415.72 88888.00 2007-07-04 00:41:03.500 185 12403.45 85.08 55415.72 88888.00 2007-07-04 00:41:03.625 185 12403.48 85.10 55415.72 88888.00 2007-07-04 00:41:03.750 185 12403.45 85.10 55415.75 88888.00 2007-07-04 00:41:03.875 185 12403.45 85.20 55415.75 88888.00 2007-07-04 00:41:04.000 185 12403.50 85.22 55415.72 88888.00 2007-07-04 00:41:04.125 185 12403.52 85.20 55415.75 88888.00 2007-07-04 00:41:04.250 185 12403.52 85.17 55415.72 88888.00 2007-07-04 00:41:04.375 185 12403.55 85.20 55415.70 88888.00 2007-07-04 00:41:04.500 185 12403.62 85.20 55415.70 88888.00 2007-07-04 00:41:04.625 185 12403.62 85.25 55415.70 88888.00 2007-07-04 00:41:04.750 185 12403.60 85.25 55415.72 88888.00 2007-07-04 00:41:04.875 185 12403.60 85.28 55415.72 88888.00 2007-07-04 00:41:05.000 185 12403.60 85.28 55415.70 88888.00 2007-07-04 00:41:05.125 185 12403.58 85.30 55415.72 88888.00 2007-07-04 00:41:05.250 185 12403.62 85.33 55415.78 88888.00 2007-07-04 00:41:05.375 185 12403.70 85.38 55415.80 88888.00 2007-07-04 00:41:05.500 185 12403.73 85.40 55415.82 88888.00 2007-07-04 00:41:05.625 185 12403.75 85.45 55415.78 88888.00 2007-07-04 00:41:05.750 185 12403.75 85.45 55415.75 88888.00 2007-07-04 00:41:05.875 185 12403.70 85.42 55415.78 88888.00 2007-07-04 00:41:06.000 185 12403.70 85.47 55415.78 88888.00 2007-07-04 00:41:06.125 185 12403.75 85.55 55415.78 88888.00 2007-07-04 00:41:06.250 185 12403.77 85.55 55415.78 88888.00 2007-07-04 00:41:06.375 185 12403.83 85.58 55415.78 88888.00 2007-07-04 00:41:06.500 185 12403.85 85.60 55415.78 88888.00 2007-07-04 00:41:06.625 185 12403.92 85.62 55415.80 88888.00 2007-07-04 00:41:06.750 185 12403.90 85.62 55415.80 88888.00 2007-07-04 00:41:06.875 185 12403.88 85.65 55415.78 88888.00 2007-07-04 00:41:07.000 185 12403.92 85.72 55415.75 88888.00 2007-07-04 00:41:07.125 185 12403.95 85.67 55415.75 88888.00 2007-07-04 00:41:07.250 185 12403.95 85.67 55415.80 88888.00 2007-07-04 00:41:07.375 185 12403.98 85.72 55415.80 88888.00 2007-07-04 00:41:07.500 185 12403.98 85.72 55415.82 88888.00 2007-07-04 00:41:07.625 185 12403.98 85.80 55415.82 88888.00 2007-07-04 00:41:07.750 185 12404.00 85.83 55415.82 88888.00 2007-07-04 00:41:07.875 185 12403.92 85.83 55415.82 88888.00 2007-07-04 00:41:08.000 185 12403.95 85.85 55415.80 88888.00 2007-07-04 00:41:08.125 185 12403.98 85.90 55415.85 88888.00 2007-07-04 00:41:08.250 185 12403.98 85.95 55415.90 88888.00 2007-07-04 00:41:08.375 185 12404.02 86.00 55415.90 88888.00 2007-07-04 00:41:08.500 185 12403.98 85.97 55415.88 88888.00 2007-07-04 00:41:08.625 185 12403.92 85.97 55415.85 88888.00 2007-07-04 00:41:08.750 185 12404.00 86.03 55415.85 88888.00 2007-07-04 00:41:08.875 185 12404.10 86.05 55415.85 88888.00 2007-07-04 00:41:09.000 185 12404.20 86.08 55415.88 88888.00 2007-07-04 00:41:09.125 185 12404.23 86.10 55415.88 88888.00 2007-07-04 00:41:09.250 185 12404.25 86.17 55415.88 88888.00 2007-07-04 00:41:09.375 185 12404.27 86.15 55415.88 88888.00 2007-07-04 00:41:09.500 185 12404.25 86.22 55415.88 88888.00 2007-07-04 00:41:09.625 185 12404.30 86.20 55415.88 88888.00 2007-07-04 00:41:09.750 185 12404.38 86.20 55415.88 88888.00 2007-07-04 00:41:09.875 185 12404.42 86.20 55415.88 88888.00 2007-07-04 00:41:10.000 185 12404.38 86.20 55415.85 88888.00 2007-07-04 00:41:10.125 185 12404.38 86.30 55415.85 88888.00 2007-07-04 00:41:10.250 185 12404.35 86.35 55415.90 88888.00 2007-07-04 00:41:10.375 185 12404.42 86.42 55415.93 88888.00 2007-07-04 00:41:10.500 185 12404.48 86.40 55415.88 88888.00 2007-07-04 00:41:10.625 185 12404.48 86.47 55415.90 88888.00 2007-07-04 00:41:10.750 185 12404.48 86.47 55415.93 88888.00 2007-07-04 00:41:10.875 185 12404.52 86.47 55415.97 88888.00 2007-07-04 00:41:11.000 185 12404.48 86.45 55415.95 88888.00 2007-07-04 00:41:11.125 185 12404.48 86.45 55415.88 88888.00 2007-07-04 00:41:11.250 185 12404.52 86.53 55415.88 88888.00 2007-07-04 00:41:11.375 185 12404.65 86.55 55415.90 88888.00 2007-07-04 00:41:11.500 185 12404.73 86.58 55415.90 88888.00 2007-07-04 00:41:11.625 185 12404.62 86.55 55415.90 88888.00 2007-07-04 00:41:11.750 185 12404.58 86.55 55415.93 88888.00 2007-07-04 00:41:11.875 185 12404.65 86.65 55415.95 88888.00 2007-07-04 00:41:12.000 185 12404.73 86.67 55415.97 88888.00 2007-07-04 00:41:12.125 185 12404.77 86.65 55415.95 88888.00 2007-07-04 00:41:12.250 185 12404.67 86.65 55415.93 88888.00 2007-07-04 00:41:12.375 185 12404.73 86.72 55415.93 88888.00 2007-07-04 00:41:12.500 185 12404.73 86.78 55415.90 88888.00 2007-07-04 00:41:12.625 185 12404.83 86.80 55415.93 88888.00 2007-07-04 00:41:12.750 185 12404.90 86.88 55416.00 88888.00 2007-07-04 00:41:12.875 185 12404.92 86.90 55415.97 88888.00 2007-07-04 00:41:13.000 185 12404.92 86.88 55415.95 88888.00 2007-07-04 00:41:13.125 185 12404.85 86.88 55415.90 88888.00 2007-07-04 00:41:13.250 185 12404.80 86.90 55415.97 88888.00 2007-07-04 00:41:13.375 185 12404.88 86.92 55416.00 88888.00 2007-07-04 00:41:13.500 185 12404.85 86.92 55416.00 88888.00 2007-07-04 00:41:13.625 185 12404.88 86.95 55415.95 88888.00 2007-07-04 00:41:13.750 185 12404.85 86.92 55415.93 88888.00 2007-07-04 00:41:13.875 185 12404.83 86.92 55415.95 88888.00 2007-07-04 00:41:14.000 185 12404.92 86.95 55415.97 88888.00 2007-07-04 00:41:14.125 185 12405.02 87.00 55415.97 88888.00 2007-07-04 00:41:14.250 185 12404.98 87.03 55415.95 88888.00 2007-07-04 00:41:14.375 185 12405.08 87.08 55415.95 88888.00 2007-07-04 00:41:14.500 185 12405.17 87.08 55415.97 88888.00 2007-07-04 00:41:14.625 185 12405.17 87.12 55416.00 88888.00 2007-07-04 00:41:14.750 185 12405.20 87.12 55416.00 88888.00 2007-07-04 00:41:14.875 185 12405.35 87.17 55416.00 88888.00 2007-07-04 00:41:15.000 185 12405.38 87.20 55416.00 88888.00 2007-07-04 00:41:15.125 185 12405.27 87.20 55416.00 88888.00 2007-07-04 00:41:15.250 185 12405.27 87.20 55416.00 88888.00 2007-07-04 00:41:15.375 185 12405.38 87.22 55416.03 88888.00 2007-07-04 00:41:15.500 185 12405.42 87.25 55416.00 88888.00 2007-07-04 00:41:15.625 185 12405.45 87.22 55415.97 88888.00 2007-07-04 00:41:15.750 185 12405.40 87.22 55416.00 88888.00 2007-07-04 00:41:15.875 185 12405.42 87.28 55416.00 88888.00 2007-07-04 00:41:16.000 185 12405.50 87.35 55416.03 88888.00 2007-07-04 00:41:16.125 185 12405.55 87.38 55416.03 88888.00 2007-07-04 00:41:16.250 185 12405.50 87.38 55416.03 88888.00 2007-07-04 00:41:16.375 185 12405.60 87.40 55416.00 88888.00 2007-07-04 00:41:16.500 185 12405.58 87.40 55416.00 88888.00 2007-07-04 00:41:16.625 185 12405.55 87.35 55416.03 88888.00 2007-07-04 00:41:16.750 185 12405.62 87.38 55416.03 88888.00 2007-07-04 00:41:16.875 185 12405.62 87.45 55416.03 88888.00 2007-07-04 00:41:17.000 185 12405.60 87.53 55416.05 88888.00 2007-07-04 00:41:17.125 185 12405.67 87.50 55416.07 88888.00 2007-07-04 00:41:17.250 185 12405.67 87.50 55416.07 88888.00 2007-07-04 00:41:17.375 185 12405.67 87.50 55416.07 88888.00 2007-07-04 00:41:17.500 185 12405.75 87.50 55416.07 88888.00 2007-07-04 00:41:17.625 185 12405.75 87.50 55416.05 88888.00 2007-07-04 00:41:17.750 185 12405.77 87.53 55416.05 88888.00 2007-07-04 00:41:17.875 185 12405.77 87.50 55416.05 88888.00 2007-07-04 00:41:18.000 185 12405.83 87.50 55416.03 88888.00 2007-07-04 00:41:18.125 185 12405.90 87.50 55416.03 88888.00 2007-07-04 00:41:18.250 185 12405.90 87.53 55416.05 88888.00 2007-07-04 00:41:18.375 185 12405.88 87.53 55416.05 88888.00 2007-07-04 00:41:18.500 185 12405.90 87.58 55416.05 88888.00 2007-07-04 00:41:18.625 185 12405.95 87.65 55416.07 88888.00 2007-07-04 00:41:18.750 185 12405.92 87.65 55416.07 88888.00 2007-07-04 00:41:18.875 185 12405.95 87.65 55416.07 88888.00 2007-07-04 00:41:19.000 185 12406.00 87.65 55416.10 88888.00 2007-07-04 00:41:19.125 185 12406.00 87.70 55416.07 88888.00 2007-07-04 00:41:19.250 185 12406.00 87.70 55416.10 88888.00 2007-07-04 00:41:19.375 185 12405.95 87.62 55416.05 88888.00 2007-07-04 00:41:19.500 185 12405.90 87.62 55416.05 88888.00 2007-07-04 00:41:19.625 185 12405.98 87.65 55416.07 88888.00 2007-07-04 00:41:19.750 185 12406.02 87.67 55416.12 88888.00 2007-07-04 00:41:19.875 185 12406.05 87.70 55416.12 88888.00 2007-07-04 00:41:20.000 185 12406.05 87.67 55416.18 88888.00 2007-07-04 00:41:20.125 185 12406.08 87.70 55416.15 88888.00 2007-07-04 00:41:20.250 185 12406.08 87.67 55416.12 88888.00 2007-07-04 00:41:20.375 185 12406.10 87.70 55416.12 88888.00 2007-07-04 00:41:20.500 185 12406.05 87.75 55416.10 88888.00 2007-07-04 00:41:20.625 185 12406.05 87.75 55416.10 88888.00 2007-07-04 00:41:20.750 185 12406.10 87.75 55416.15 88888.00 2007-07-04 00:41:20.875 185 12406.27 87.83 55416.18 88888.00 2007-07-04 00:41:21.000 185 12406.33 87.83 55416.10 88888.00 2007-07-04 00:41:21.125 185 12406.20 87.78 55416.12 88888.00 2007-07-04 00:41:21.250 185 12406.12 87.75 55416.15 88888.00 2007-07-04 00:41:21.375 185 12406.17 87.80 55416.15 88888.00 2007-07-04 00:41:21.500 185 12406.12 87.78 55416.18 88888.00 2007-07-04 00:41:21.625 185 12406.15 87.78 55416.18 88888.00 2007-07-04 00:41:21.750 185 12406.17 87.75 55416.15 88888.00 2007-07-04 00:41:21.875 185 12406.17 87.78 55416.12 88888.00 2007-07-04 00:41:22.000 185 12406.25 87.78 55416.15 88888.00 2007-07-04 00:41:22.125 185 12406.30 87.80 55416.15 88888.00 2007-07-04 00:41:22.250 185 12406.20 87.80 55416.20 88888.00 2007-07-04 00:41:22.375 185 12406.23 87.78 55416.20 88888.00 2007-07-04 00:41:22.500 185 12406.23 87.78 55416.20 88888.00 2007-07-04 00:41:22.625 185 12406.20 87.78 55416.22 88888.00 2007-07-04 00:41:22.750 185 12406.23 87.75 55416.22 88888.00 2007-07-04 00:41:22.875 185 12406.25 87.75 55416.22 88888.00 2007-07-04 00:41:23.000 185 12406.33 87.80 55416.28 88888.00 2007-07-04 00:41:23.125 185 12406.40 87.88 55416.32 88888.00 2007-07-04 00:41:23.250 185 12406.40 87.83 55416.32 88888.00 2007-07-04 00:41:23.375 185 12406.40 87.80 55416.30 88888.00 2007-07-04 00:41:23.500 185 12406.25 87.80 55416.30 88888.00 2007-07-04 00:41:23.625 185 12406.30 87.83 55416.35 88888.00 2007-07-04 00:41:23.750 185 12406.33 87.88 55416.35 88888.00 2007-07-04 00:41:23.875 185 12406.38 87.83 55416.32 88888.00 2007-07-04 00:41:24.000 185 12406.33 87.78 55416.35 88888.00 2007-07-04 00:41:24.125 185 12406.30 87.75 55416.38 88888.00 2007-07-04 00:41:24.250 185 12406.25 87.75 55416.38 88888.00 2007-07-04 00:41:24.375 185 12406.30 87.78 55416.40 88888.00 2007-07-04 00:41:24.500 185 12406.27 87.78 55416.38 88888.00 2007-07-04 00:41:24.625 185 12406.35 87.78 55416.40 88888.00 2007-07-04 00:41:24.750 185 12406.45 87.83 55416.43 88888.00 2007-07-04 00:41:24.875 185 12406.42 87.83 55416.43 88888.00 2007-07-04 00:41:25.000 185 12406.33 87.80 55416.40 88888.00 2007-07-04 00:41:25.125 185 12406.30 87.80 55416.40 88888.00 2007-07-04 00:41:25.250 185 12406.25 87.75 55416.43 88888.00 2007-07-04 00:41:25.375 185 12406.15 87.67 55416.40 88888.00 2007-07-04 00:41:25.500 185 12406.17 87.70 55416.43 88888.00 2007-07-04 00:41:25.625 185 12406.23 87.72 55416.45 88888.00 2007-07-04 00:41:25.750 185 12406.25 87.72 55416.50 88888.00 2007-07-04 00:41:25.875 185 12406.20 87.70 55416.47 88888.00 2007-07-04 00:41:26.000 185 12406.20 87.70 55416.47 88888.00 2007-07-04 00:41:26.125 185 12406.17 87.72 55416.50 88888.00 2007-07-04 00:41:26.250 185 12406.17 87.75 55416.53 88888.00 2007-07-04 00:41:26.375 185 12406.17 87.70 55416.53 88888.00 2007-07-04 00:41:26.500 185 12406.15 87.62 55416.53 88888.00 2007-07-04 00:41:26.625 185 12406.10 87.62 55416.50 88888.00 2007-07-04 00:41:26.750 185 12406.05 87.62 55416.55 88888.00 2007-07-04 00:41:26.875 185 12406.10 87.62 55416.55 88888.00 2007-07-04 00:41:27.000 185 12406.12 87.65 55416.57 88888.00 2007-07-04 00:41:27.125 185 12406.02 87.70 55416.57 88888.00 2007-07-04 00:41:27.250 185 12405.95 87.65 55416.60 88888.00 2007-07-04 00:41:27.375 185 12405.95 87.62 55416.55 88888.00 2007-07-04 00:41:27.500 185 12406.02 87.60 55416.55 88888.00 2007-07-04 00:41:27.625 185 12406.05 87.55 55416.60 88888.00 2007-07-04 00:41:27.750 185 12406.02 87.55 55416.57 88888.00 2007-07-04 00:41:27.875 185 12406.02 87.50 55416.62 88888.00 2007-07-04 00:41:28.000 185 12406.02 87.55 55416.62 88888.00 2007-07-04 00:41:28.125 185 12405.95 87.60 55416.65 88888.00 2007-07-04 00:41:28.250 185 12405.90 87.60 55416.68 88888.00 2007-07-04 00:41:28.375 185 12405.98 87.58 55416.68 88888.00 2007-07-04 00:41:28.500 185 12405.98 87.55 55416.68 88888.00 2007-07-04 00:41:28.625 185 12405.95 87.50 55416.68 88888.00 2007-07-04 00:41:28.750 185 12405.95 87.45 55416.68 88888.00 2007-07-04 00:41:28.875 185 12405.95 87.47 55416.70 88888.00 2007-07-04 00:41:29.000 185 12406.05 87.50 55416.70 88888.00 2007-07-04 00:41:29.125 185 12406.08 87.53 55416.75 88888.00 2007-07-04 00:41:29.250 185 12406.08 87.47 55416.72 88888.00 2007-07-04 00:41:29.375 185 12406.02 87.42 55416.72 88888.00 2007-07-04 00:41:29.500 185 12405.95 87.42 55416.72 88888.00 2007-07-04 00:41:29.625 185 12405.98 87.42 55416.75 88888.00 2007-07-04 00:41:29.750 185 12406.02 87.40 55416.75 88888.00 2007-07-04 00:41:29.875 185 12406.08 87.45 55416.80 88888.00 2007-07-04 00:41:30.000 185 12406.08 87.40 55416.80 88888.00 2007-07-04 00:41:30.125 185 12406.05 87.38 55416.82 88888.00 2007-07-04 00:41:30.250 185 12405.95 87.30 55416.82 88888.00 2007-07-04 00:41:30.375 185 12406.05 87.30 55416.80 88888.00 2007-07-04 00:41:30.500 185 12406.08 87.30 55416.80 88888.00 2007-07-04 00:41:30.625 185 12406.02 87.28 55416.80 88888.00 2007-07-04 00:41:30.750 185 12406.02 87.28 55416.78 88888.00 2007-07-04 00:41:30.875 185 12406.05 87.25 55416.78 88888.00 2007-07-04 00:41:31.000 185 12406.00 87.22 55416.80 88888.00 2007-07-04 00:41:31.125 185 12405.95 87.20 55416.82 88888.00 2007-07-04 00:41:31.250 185 12405.98 87.17 55416.82 88888.00 2007-07-04 00:41:31.375 185 12406.00 87.17 55416.85 88888.00 2007-07-04 00:41:31.500 185 12405.98 87.17 55416.85 88888.00 2007-07-04 00:41:31.625 185 12405.95 87.17 55416.85 88888.00 2007-07-04 00:41:31.750 185 12405.88 87.12 55416.82 88888.00 2007-07-04 00:41:31.875 185 12405.85 87.12 55416.88 88888.00 2007-07-04 00:41:32.000 185 12405.88 87.10 55416.93 88888.00 2007-07-04 00:41:32.125 185 12405.85 87.10 55416.95 88888.00 2007-07-04 00:41:32.250 185 12405.83 87.05 55416.95 88888.00 2007-07-04 00:41:32.375 185 12405.88 87.05 55416.93 88888.00 2007-07-04 00:41:32.500 185 12405.83 87.00 55416.93 88888.00 2007-07-04 00:41:32.625 185 12405.80 86.95 55416.95 88888.00 2007-07-04 00:41:32.750 185 12405.73 86.92 55416.97 88888.00 2007-07-04 00:41:32.875 185 12405.67 86.90 55416.97 88888.00 2007-07-04 00:41:33.000 185 12405.73 86.90 55416.97 88888.00 2007-07-04 00:41:33.125 185 12405.77 86.90 55417.00 88888.00 2007-07-04 00:41:33.250 185 12405.70 86.88 55417.03 88888.00 2007-07-04 00:41:33.375 185 12405.65 86.85 55417.00 88888.00 2007-07-04 00:41:33.500 185 12405.65 86.83 55417.05 88888.00 2007-07-04 00:41:33.625 185 12405.67 86.80 55417.05 88888.00 2007-07-04 00:41:33.750 185 12405.73 86.75 55417.05 88888.00 2007-07-04 00:41:33.875 185 12405.77 86.80 55417.07 88888.00 2007-07-04 00:41:34.000 185 12405.73 86.85 55417.12 88888.00 2007-07-04 00:41:34.125 185 12405.65 86.78 55417.12 88888.00 2007-07-04 00:41:34.250 185 12405.60 86.72 55417.10 88888.00 2007-07-04 00:41:34.375 185 12405.70 86.72 55417.07 88888.00 2007-07-04 00:41:34.500 185 12405.80 86.72 55417.10 88888.00 2007-07-04 00:41:34.625 185 12405.77 86.70 55417.10 88888.00 2007-07-04 00:41:34.750 185 12405.67 86.62 55417.12 88888.00 2007-07-04 00:41:34.875 185 12405.62 86.65 55417.12 88888.00 2007-07-04 00:41:35.000 185 12405.52 86.65 55417.15 88888.00 2007-07-04 00:41:35.125 185 12405.48 86.62 55417.15 88888.00 2007-07-04 00:41:35.250 185 12405.52 86.55 55417.20 88888.00 2007-07-04 00:41:35.375 185 12405.60 86.50 55417.20 88888.00 2007-07-04 00:41:35.500 185 12405.58 86.53 55417.22 88888.00 2007-07-04 00:41:35.625 185 12405.52 86.50 55417.22 88888.00 2007-07-04 00:41:35.750 185 12405.42 86.50 55417.25 88888.00 2007-07-04 00:41:35.875 185 12405.48 86.47 55417.28 88888.00 2007-07-04 00:41:36.000 185 12405.48 86.45 55417.28 88888.00 2007-07-04 00:41:36.125 185 12405.40 86.45 55417.30 88888.00 2007-07-04 00:41:36.250 185 12405.35 86.40 55417.30 88888.00 2007-07-04 00:41:36.375 185 12405.40 86.35 55417.30 88888.00 2007-07-04 00:41:36.500 185 12405.42 86.38 55417.30 88888.00 2007-07-04 00:41:36.625 185 12405.48 86.35 55417.30 88888.00 2007-07-04 00:41:36.750 185 12405.42 86.33 55417.32 88888.00 2007-07-04 00:41:36.875 185 12405.35 86.25 55417.32 88888.00 2007-07-04 00:41:37.000 185 12405.40 86.22 55417.35 88888.00 2007-07-04 00:41:37.125 185 12405.42 86.22 55417.32 88888.00 2007-07-04 00:41:37.250 185 12405.40 86.28 55417.38 88888.00 2007-07-04 00:41:37.375 185 12405.38 86.28 55417.40 88888.00 2007-07-04 00:41:37.500 185 12405.35 86.25 55417.38 88888.00 2007-07-04 00:41:37.625 185 12405.35 86.25 55417.43 88888.00 2007-07-04 00:41:37.750 185 12405.38 86.25 55417.43 88888.00 2007-07-04 00:41:37.875 185 12405.30 86.20 55417.40 88888.00 2007-07-04 00:41:38.000 185 12405.25 86.10 55417.40 88888.00 2007-07-04 00:41:38.125 185 12405.23 86.10 55417.45 88888.00 2007-07-04 00:41:38.250 185 12405.33 86.15 55417.53 88888.00 2007-07-04 00:41:38.375 185 12405.42 86.17 55417.53 88888.00 2007-07-04 00:41:38.500 185 12405.42 86.12 55417.47 88888.00 2007-07-04 00:41:38.625 185 12405.40 86.08 55417.50 88888.00 2007-07-04 00:41:38.750 185 12405.45 86.05 55417.53 88888.00 2007-07-04 00:41:38.875 185 12405.48 86.05 55417.55 88888.00 2007-07-04 00:41:39.000 185 12405.48 86.05 55417.57 88888.00 2007-07-04 00:41:39.125 185 12405.45 86.03 55417.55 88888.00 2007-07-04 00:41:39.250 185 12405.33 86.03 55417.57 88888.00 2007-07-04 00:41:39.375 185 12405.30 86.00 55417.57 88888.00 2007-07-04 00:41:39.500 185 12405.30 85.97 55417.57 88888.00 2007-07-04 00:41:39.625 185 12405.27 85.92 55417.57 88888.00 2007-07-04 00:41:39.750 185 12405.33 85.92 55417.62 88888.00 2007-07-04 00:41:39.875 185 12405.27 85.90 55417.62 88888.00 2007-07-04 00:41:40.000 185 12405.30 85.80 55417.62 88888.00 2007-07-04 00:41:40.125 185 12405.30 85.75 55417.62 88888.00 2007-07-04 00:41:40.250 185 12405.23 85.75 55417.62 88888.00 2007-07-04 00:41:40.375 185 12405.17 85.75 55417.60 88888.00 2007-07-04 00:41:40.500 185 12405.15 85.72 55417.62 88888.00 2007-07-04 00:41:40.625 185 12405.17 85.75 55417.65 88888.00 2007-07-04 00:41:40.750 185 12405.25 85.78 55417.68 88888.00 2007-07-04 00:41:40.875 185 12405.17 85.72 55417.68 88888.00 2007-07-04 00:41:41.000 185 12405.17 85.72 55417.68 88888.00 2007-07-04 00:41:41.125 185 12405.10 85.67 55417.68 88888.00 2007-07-04 00:41:41.250 185 12405.15 85.70 55417.70 88888.00 2007-07-04 00:41:41.375 185 12405.20 85.70 55417.70 88888.00 2007-07-04 00:41:41.500 185 12405.17 85.60 55417.68 88888.00 2007-07-04 00:41:41.625 185 12405.23 85.60 55417.68 88888.00 2007-07-04 00:41:41.750 185 12405.27 85.60 55417.75 88888.00 2007-07-04 00:41:41.875 185 12405.20 85.58 55417.72 88888.00 2007-07-04 00:41:42.000 185 12405.10 85.50 55417.72 88888.00 2007-07-04 00:41:42.125 185 12405.05 85.45 55417.75 88888.00 2007-07-04 00:41:42.250 185 12405.15 85.53 55417.80 88888.00 2007-07-04 00:41:42.375 185 12405.15 85.55 55417.78 88888.00 2007-07-04 00:41:42.500 185 12405.12 85.53 55417.80 88888.00 2007-07-04 00:41:42.625 185 12405.08 85.42 55417.75 88888.00 2007-07-04 00:41:42.750 185 12405.02 85.40 55417.75 88888.00 2007-07-04 00:41:42.875 185 12405.05 85.42 55417.80 88888.00 2007-07-04 00:41:43.000 185 12405.08 85.40 55417.78 88888.00 2007-07-04 00:41:43.125 185 12405.12 85.38 55417.78 88888.00 2007-07-04 00:41:43.250 185 12405.10 85.35 55417.80 88888.00 2007-07-04 00:41:43.375 185 12405.12 85.38 55417.80 88888.00 2007-07-04 00:41:43.500 185 12405.10 85.38 55417.82 88888.00 2007-07-04 00:41:43.625 185 12405.05 85.30 55417.85 88888.00 2007-07-04 00:41:43.750 185 12405.05 85.30 55417.90 88888.00 2007-07-04 00:41:43.875 185 12405.02 85.28 55417.88 88888.00 2007-07-04 00:41:44.000 185 12405.00 85.20 55417.85 88888.00 2007-07-04 00:41:44.125 185 12405.05 85.17 55417.88 88888.00 2007-07-04 00:41:44.250 185 12405.05 85.12 55417.90 88888.00 2007-07-04 00:41:44.375 185 12405.05 85.08 55417.90 88888.00 2007-07-04 00:41:44.500 185 12405.02 85.10 55417.93 88888.00 2007-07-04 00:41:44.625 185 12405.02 85.10 55417.93 88888.00 2007-07-04 00:41:44.750 185 12405.05 85.10 55417.90 88888.00 2007-07-04 00:41:44.875 185 12404.98 85.08 55417.93 88888.00 2007-07-04 00:41:45.000 185 12404.95 85.00 55417.95 88888.00 2007-07-04 00:41:45.125 185 12404.90 84.97 55418.00 88888.00 2007-07-04 00:41:45.250 185 12404.98 84.90 55417.97 88888.00 2007-07-04 00:41:45.375 185 12405.05 84.90 55417.97 88888.00 2007-07-04 00:41:45.500 185 12405.00 84.88 55418.00 88888.00 2007-07-04 00:41:45.625 185 12405.05 84.85 55418.03 88888.00 2007-07-04 00:41:45.750 185 12405.08 84.85 55418.07 88888.00 2007-07-04 00:41:45.875 185 12405.02 84.80 55418.07 88888.00 2007-07-04 00:41:46.000 185 12404.95 84.78 55418.03 88888.00 2007-07-04 00:41:46.125 185 12404.98 84.78 55418.05 88888.00 2007-07-04 00:41:46.250 185 12404.95 84.83 55418.07 88888.00 2007-07-04 00:41:46.375 185 12404.92 84.80 55418.10 88888.00 2007-07-04 00:41:46.500 185 12404.92 84.72 55418.10 88888.00 2007-07-04 00:41:46.625 185 12404.95 84.72 55418.10 88888.00 2007-07-04 00:41:46.750 185 12405.00 84.72 55418.10 88888.00 2007-07-04 00:41:46.875 185 12404.88 84.65 55418.12 88888.00 2007-07-04 00:41:47.000 185 12404.77 84.58 55418.15 88888.00 2007-07-04 00:41:47.125 185 12404.85 84.55 55418.15 88888.00 2007-07-04 00:41:47.250 185 12404.83 84.50 55418.15 88888.00 2007-07-04 00:41:47.375 185 12404.77 84.47 55418.15 88888.00 2007-07-04 00:41:47.500 185 12404.75 84.45 55418.20 88888.00 2007-07-04 00:41:47.625 185 12404.80 84.38 55418.18 88888.00 2007-07-04 00:41:47.750 185 12404.80 84.38 55418.20 88888.00 2007-07-04 00:41:47.875 185 12404.70 84.35 55418.22 88888.00 2007-07-04 00:41:48.000 185 12404.62 84.33 55418.22 88888.00 2007-07-04 00:41:48.125 185 12404.58 84.30 55418.28 88888.00 2007-07-04 00:41:48.250 185 12404.55 84.25 55418.30 88888.00 2007-07-04 00:41:48.375 185 12404.55 84.28 55418.30 88888.00 2007-07-04 00:41:48.500 185 12404.50 84.17 55418.28 88888.00 2007-07-04 00:41:48.625 185 12404.45 84.17 55418.30 88888.00 2007-07-04 00:41:48.750 185 12404.42 84.15 55418.35 88888.00 2007-07-04 00:41:48.875 185 12404.40 84.08 55418.32 88888.00 2007-07-04 00:41:49.000 185 12404.48 84.05 55418.30 88888.00 2007-07-04 00:41:49.125 185 12404.38 84.00 55418.30 88888.00 2007-07-04 00:41:49.250 185 12404.30 83.97 55418.35 88888.00 2007-07-04 00:41:49.375 185 12404.38 84.08 55418.43 88888.00 2007-07-04 00:41:49.500 185 12404.35 84.08 55418.43 88888.00 2007-07-04 00:41:49.625 185 12404.25 83.97 55418.40 88888.00 2007-07-04 00:41:49.750 185 12404.23 83.92 55418.38 88888.00 2007-07-04 00:41:49.875 185 12404.25 83.92 55418.40 88888.00 2007-07-04 00:41:50.000 185 12404.20 83.85 55418.43 88888.00 2007-07-04 00:41:50.125 185 12404.17 83.80 55418.45 88888.00 2007-07-04 00:41:50.250 185 12404.12 83.78 55418.47 88888.00 2007-07-04 00:41:50.375 185 12404.08 83.75 55418.47 88888.00 2007-07-04 00:41:50.500 185 12404.05 83.67 55418.50 88888.00 2007-07-04 00:41:50.625 185 12404.00 83.67 55418.53 88888.00 2007-07-04 00:41:50.750 185 12404.00 83.70 55418.53 88888.00 2007-07-04 00:41:50.875 185 12404.08 83.65 55418.53 88888.00 2007-07-04 00:41:51.000 185 12404.02 83.58 55418.53 88888.00 2007-07-04 00:41:51.125 185 12403.95 83.55 55418.55 88888.00 2007-07-04 00:41:51.250 185 12403.90 83.55 55418.57 88888.00 2007-07-04 00:41:51.375 185 12403.92 83.53 55418.60 88888.00 2007-07-04 00:41:51.500 185 12403.92 83.45 55418.57 88888.00 2007-07-04 00:41:51.625 185 12403.92 83.40 55418.60 88888.00 2007-07-04 00:41:51.750 185 12403.88 83.33 55418.57 88888.00 2007-07-04 00:41:51.875 185 12403.83 83.28 55418.57 88888.00 2007-07-04 00:41:52.000 185 12403.77 83.30 55418.60 88888.00 2007-07-04 00:41:52.125 185 12403.80 83.33 55418.65 88888.00 2007-07-04 00:41:52.250 185 12403.70 83.22 55418.62 88888.00 2007-07-04 00:41:52.375 185 12403.73 83.12 55418.68 88888.00 2007-07-04 00:41:52.500 185 12403.73 83.12 55418.70 88888.00 2007-07-04 00:41:52.625 185 12403.70 83.15 55418.72 88888.00 2007-07-04 00:41:52.750 185 12403.62 83.12 55418.70 88888.00 2007-07-04 00:41:52.875 185 12403.62 83.08 55418.68 88888.00 2007-07-04 00:41:53.000 185 12403.65 83.08 55418.72 88888.00 2007-07-04 00:41:53.125 185 12403.60 83.05 55418.75 88888.00 2007-07-04 00:41:53.250 185 12403.48 83.05 55418.82 88888.00 2007-07-04 00:41:53.375 185 12403.45 83.03 55418.80 88888.00 2007-07-04 00:41:53.500 185 12403.42 82.97 55418.78 88888.00 2007-07-04 00:41:53.625 185 12403.40 82.95 55418.80 88888.00 2007-07-04 00:41:53.750 185 12403.33 82.90 55418.80 88888.00 2007-07-04 00:41:53.875 185 12403.25 82.88 55418.82 88888.00 2007-07-04 00:41:54.000 185 12403.15 82.78 55418.80 88888.00 2007-07-04 00:41:54.125 185 12403.12 82.80 55418.85 88888.00 2007-07-04 00:41:54.250 185 12403.25 82.80 55418.88 88888.00 2007-07-04 00:41:54.375 185 12403.27 82.78 55418.88 88888.00 2007-07-04 00:41:54.500 185 12403.15 82.72 55418.85 88888.00 2007-07-04 00:41:54.625 185 12403.12 82.65 55418.82 88888.00 2007-07-04 00:41:54.750 185 12403.10 82.67 55418.85 88888.00 2007-07-04 00:41:54.875 185 12403.08 82.70 55418.90 88888.00 2007-07-04 00:41:55.000 185 12403.02 82.60 55418.93 88888.00 2007-07-04 00:41:55.125 185 12403.00 82.60 55418.97 88888.00 2007-07-04 00:41:55.250 185 12402.95 82.60 55419.00 88888.00 2007-07-04 00:41:55.375 185 12403.00 82.60 55419.00 88888.00 2007-07-04 00:41:55.500 185 12402.98 82.53 55418.97 88888.00 2007-07-04 00:41:55.625 185 12402.98 82.50 55419.03 88888.00 2007-07-04 00:41:55.750 185 12402.95 82.50 55419.03 88888.00 2007-07-04 00:41:55.875 185 12402.90 82.47 55419.03 88888.00 2007-07-04 00:41:56.000 185 12402.88 82.40 55419.00 88888.00 2007-07-04 00:41:56.125 185 12402.77 82.35 55419.00 88888.00 2007-07-04 00:41:56.250 185 12402.67 82.30 55419.05 88888.00 2007-07-04 00:41:56.375 185 12402.70 82.30 55419.07 88888.00 2007-07-04 00:41:56.500 185 12402.77 82.33 55419.07 88888.00 2007-07-04 00:41:56.625 185 12402.75 82.28 55419.10 88888.00 2007-07-04 00:41:56.750 185 12402.73 82.25 55419.12 88888.00 2007-07-04 00:41:56.875 185 12402.73 82.22 55419.12 88888.00 2007-07-04 00:41:57.000 185 12402.65 82.17 55419.15 88888.00 2007-07-04 00:41:57.125 185 12402.60 82.17 55419.18 88888.00 2007-07-04 00:41:57.250 185 12402.52 82.17 55419.20 88888.00 2007-07-04 00:41:57.375 185 12402.58 82.12 55419.18 88888.00 2007-07-04 00:41:57.500 185 12402.52 82.03 55419.18 88888.00 2007-07-04 00:41:57.625 185 12402.48 82.05 55419.15 88888.00 2007-07-04 00:41:57.750 185 12402.48 82.10 55419.20 88888.00 2007-07-04 00:41:57.875 185 12402.50 82.05 55419.15 88888.00 2007-07-04 00:41:58.000 185 12402.48 82.00 55419.15 88888.00 2007-07-04 00:41:58.125 185 12402.45 82.00 55419.18 88888.00 2007-07-04 00:41:58.250 185 12402.35 82.00 55419.20 88888.00 2007-07-04 00:41:58.375 185 12402.30 81.95 55419.20 88888.00 2007-07-04 00:41:58.500 185 12402.27 81.92 55419.28 88888.00 2007-07-04 00:41:58.625 185 12402.30 81.97 55419.30 88888.00 2007-07-04 00:41:58.750 185 12402.23 81.95 55419.30 88888.00 2007-07-04 00:41:58.875 185 12402.12 81.92 55419.30 88888.00 2007-07-04 00:41:59.000 185 12402.08 81.85 55419.30 88888.00 2007-07-04 00:41:59.125 185 12402.05 81.80 55419.30 88888.00 2007-07-04 00:41:59.250 185 12401.98 81.72 55419.32 88888.00 2007-07-04 00:41:59.375 185 12402.02 81.75 55419.30 88888.00 2007-07-04 00:41:59.500 185 12402.10 81.72 55419.32 88888.00 2007-07-04 00:41:59.625 185 12402.17 81.67 55419.32 88888.00 2007-07-04 00:41:59.750 185 12402.15 81.65 55419.32 88888.00 2007-07-04 00:41:59.875 185 12402.15 81.67 55419.30 88888.00 2007-07-04 00:42:00.000 185 12402.10 81.67 55419.32 88888.00 2007-07-04 00:42:00.125 185 12402.00 81.62 55419.35 88888.00 2007-07-04 00:42:00.250 185 12401.90 81.60 55419.35 88888.00 2007-07-04 00:42:00.375 185 12401.88 81.58 55419.38 88888.00 2007-07-04 00:42:00.500 185 12401.80 81.58 55419.35 88888.00 2007-07-04 00:42:00.625 185 12401.77 81.53 55419.38 88888.00 2007-07-04 00:42:00.750 185 12401.80 81.50 55419.38 88888.00 2007-07-04 00:42:00.875 185 12401.88 81.50 55419.38 88888.00 2007-07-04 00:42:01.000 185 12401.92 81.53 55419.38 88888.00 2007-07-04 00:42:01.125 185 12401.90 81.53 55419.43 88888.00 2007-07-04 00:42:01.250 185 12401.90 81.47 55419.45 88888.00 2007-07-04 00:42:01.375 185 12401.95 81.45 55419.45 88888.00 2007-07-04 00:42:01.500 185 12401.95 81.42 55419.45 88888.00 2007-07-04 00:42:01.625 185 12401.95 81.40 55419.47 88888.00 2007-07-04 00:42:01.750 185 12401.85 81.40 55419.47 88888.00 2007-07-04 00:42:01.875 185 12401.73 81.35 55419.45 88888.00 2007-07-04 00:42:02.000 185 12401.73 81.35 55419.47 88888.00 2007-07-04 00:42:02.125 185 12401.67 81.35 55419.50 88888.00 2007-07-04 00:42:02.250 185 12401.62 81.38 55419.50 88888.00 2007-07-04 00:42:02.375 185 12401.67 81.38 55419.53 88888.00 2007-07-04 00:42:02.500 185 12401.75 81.30 55419.57 88888.00 2007-07-04 00:42:02.625 185 12401.75 81.25 55419.57 88888.00 2007-07-04 00:42:02.750 185 12401.73 81.30 55419.55 88888.00 2007-07-04 00:42:02.875 185 12401.70 81.28 55419.55 88888.00 2007-07-04 00:42:03.000 185 12401.65 81.22 55419.55 88888.00 2007-07-04 00:42:03.125 185 12401.70 81.22 55419.60 88888.00 2007-07-04 00:42:03.250 185 12401.70 81.22 55419.57 88888.00 2007-07-04 00:42:03.375 185 12401.73 81.20 55419.55 88888.00 2007-07-04 00:42:03.500 185 12401.67 81.15 55419.55 88888.00 2007-07-04 00:42:03.625 185 12401.62 81.15 55419.55 88888.00 2007-07-04 00:42:03.750 185 12401.58 81.10 55419.53 88888.00 2007-07-04 00:42:03.875 185 12401.55 81.08 55419.53 88888.00 2007-07-04 00:42:04.000 185 12401.50 81.08 55419.55 88888.00 2007-07-04 00:42:04.125 185 12401.48 81.10 55419.57 88888.00 2007-07-04 00:42:04.250 185 12401.45 81.10 55419.57 88888.00 2007-07-04 00:42:04.375 185 12401.52 81.12 55419.60 88888.00 2007-07-04 00:42:04.500 185 12401.55 81.08 55419.60 88888.00 2007-07-04 00:42:04.625 185 12401.42 81.00 55419.57 88888.00 2007-07-04 00:42:04.750 185 12401.35 80.97 55419.62 88888.00 2007-07-04 00:42:04.875 185 12401.38 81.00 55419.68 88888.00 2007-07-04 00:42:05.000 185 12401.38 80.97 55419.65 88888.00 2007-07-04 00:42:05.125 185 12401.40 81.03 55419.70 88888.00 2007-07-04 00:42:05.250 185 12401.40 81.00 55419.70 88888.00 2007-07-04 00:42:05.375 185 12401.42 80.95 55419.68 88888.00 2007-07-04 00:42:05.500 185 12401.40 80.95 55419.68 88888.00 2007-07-04 00:42:05.625 185 12401.40 80.97 55419.70 88888.00 2007-07-04 00:42:05.750 185 12401.42 80.97 55419.70 88888.00 2007-07-04 00:42:05.875 185 12401.35 80.97 55419.65 88888.00 2007-07-04 00:42:06.000 185 12401.33 80.92 55419.65 88888.00 2007-07-04 00:42:06.125 185 12401.38 80.95 55419.70 88888.00 2007-07-04 00:42:06.250 185 12401.35 80.92 55419.72 88888.00 2007-07-04 00:42:06.375 185 12401.42 80.92 55419.75 88888.00 2007-07-04 00:42:06.500 185 12401.38 80.90 55419.72 88888.00 2007-07-04 00:42:06.625 185 12401.27 80.85 55419.70 88888.00 2007-07-04 00:42:06.750 185 12401.20 80.80 55419.72 88888.00 2007-07-04 00:42:06.875 185 12401.17 80.78 55419.72 88888.00 2007-07-04 00:42:07.000 185 12401.15 80.75 55419.68 88888.00 2007-07-04 00:42:07.125 185 12401.12 80.80 55419.72 88888.00 2007-07-04 00:42:07.250 185 12401.15 80.80 55419.78 88888.00 2007-07-04 00:42:07.375 185 12401.17 80.80 55419.80 88888.00 2007-07-04 00:42:07.500 185 12401.15 80.78 55419.80 88888.00 2007-07-04 00:42:07.625 185 12401.15 80.80 55419.80 88888.00 2007-07-04 00:42:07.750 185 12401.12 80.80 55419.78 88888.00 2007-07-04 00:42:07.875 185 12401.10 80.75 55419.72 88888.00 2007-07-04 00:42:08.000 185 12401.08 80.72 55419.75 88888.00 2007-07-04 00:42:08.125 185 12401.05 80.72 55419.80 88888.00 2007-07-04 00:42:08.250 185 12401.02 80.75 55419.82 88888.00 2007-07-04 00:42:08.375 185 12401.00 80.78 55419.82 88888.00 2007-07-04 00:42:08.500 185 12400.98 80.80 55419.82 88888.00 2007-07-04 00:42:08.625 185 12400.92 80.75 55419.82 88888.00 2007-07-04 00:42:08.750 185 12400.90 80.67 55419.85 88888.00 2007-07-04 00:42:08.875 185 12400.90 80.70 55419.88 88888.00 2007-07-04 00:42:09.000 185 12400.88 80.67 55419.85 88888.00 2007-07-04 00:42:09.125 185 12400.88 80.70 55419.85 88888.00 2007-07-04 00:42:09.250 185 12400.88 80.60 55419.85 88888.00 2007-07-04 00:42:09.375 185 12400.85 80.55 55419.85 88888.00 2007-07-04 00:42:09.500 185 12400.83 80.60 55419.88 88888.00 2007-07-04 00:42:09.625 185 12400.83 80.65 55419.90 88888.00 2007-07-04 00:42:09.750 185 12400.77 80.65 55419.90 88888.00 2007-07-04 00:42:09.875 185 12400.70 80.60 55419.90 88888.00 2007-07-04 00:42:10.000 185 12400.65 80.55 55419.88 88888.00 2007-07-04 00:42:10.125 185 12400.65 80.55 55419.90 88888.00 2007-07-04 00:42:10.250 185 12400.70 80.60 55419.93 88888.00 2007-07-04 00:42:10.375 185 12400.65 80.55 55419.88 88888.00 2007-07-04 00:42:10.500 185 12400.60 80.55 55419.90 88888.00 2007-07-04 00:42:10.625 185 12400.65 80.55 55419.95 88888.00 2007-07-04 00:42:10.750 185 12400.70 80.55 55419.95 88888.00 2007-07-04 00:42:10.875 185 12400.62 80.60 55419.97 88888.00 2007-07-04 00:42:11.000 185 12400.60 80.60 55419.97 88888.00 2007-07-04 00:42:11.125 185 12400.60 80.53 55419.95 88888.00 2007-07-04 00:42:11.250 185 12400.58 80.50 55419.97 88888.00 2007-07-04 00:42:11.375 185 12400.58 80.50 55419.97 88888.00 2007-07-04 00:42:11.500 185 12400.55 80.53 55420.00 88888.00 2007-07-04 00:42:11.625 185 12400.52 80.53 55420.00 88888.00 2007-07-04 00:42:11.750 185 12400.50 80.50 55420.00 88888.00 2007-07-04 00:42:11.875 185 12400.40 80.50 55419.97 88888.00 2007-07-04 00:42:12.000 185 12400.40 80.47 55419.97 88888.00 2007-07-04 00:42:12.125 185 12400.40 80.47 55419.97 88888.00 2007-07-04 00:42:12.250 185 12400.35 80.50 55420.00 88888.00 2007-07-04 00:42:12.375 185 12400.30 80.47 55419.97 88888.00 2007-07-04 00:42:12.500 185 12400.27 80.47 55420.00 88888.00 2007-07-04 00:42:12.625 185 12400.25 80.45 55420.00 88888.00 2007-07-04 00:42:12.750 185 12400.25 80.47 55420.03 88888.00 2007-07-04 00:42:12.875 185 12400.23 80.45 55420.03 88888.00 2007-07-04 00:42:13.000 185 12400.15 80.35 55420.00 88888.00 2007-07-04 00:42:13.125 185 12400.17 80.38 55420.03 88888.00 2007-07-04 00:42:13.250 185 12400.20 80.40 55420.05 88888.00 2007-07-04 00:42:13.375 185 12400.35 80.42 55420.05 88888.00 2007-07-04 00:42:13.500 185 12400.33 80.40 55420.05 88888.00 2007-07-04 00:42:13.625 185 12400.20 80.40 55420.03 88888.00 2007-07-04 00:42:13.750 185 12400.15 80.35 55420.03 88888.00 2007-07-04 00:42:13.875 185 12400.15 80.45 55420.03 88888.00 2007-07-04 00:42:14.000 185 12400.17 80.50 55420.05 88888.00 2007-07-04 00:42:14.125 185 12400.12 80.42 55420.05 88888.00 2007-07-04 00:42:14.250 185 12400.05 80.35 55420.07 88888.00 2007-07-04 00:42:14.375 185 12400.05 80.35 55420.07 88888.00 2007-07-04 00:42:14.500 185 12400.08 80.38 55420.07 88888.00 2007-07-04 00:42:14.625 185 12400.10 80.42 55420.10 88888.00 2007-07-04 00:42:14.750 185 12400.08 80.35 55420.10 88888.00 2007-07-04 00:42:14.875 185 12400.02 80.30 55420.10 88888.00 2007-07-04 00:42:15.000 185 12400.02 80.33 55420.07 88888.00 2007-07-04 00:42:15.125 185 12400.02 80.40 55420.07 88888.00 2007-07-04 00:42:15.250 185 12399.95 80.35 55420.07 88888.00 2007-07-04 00:42:15.375 185 12399.98 80.38 55420.07 88888.00 2007-07-04 00:42:15.500 185 12399.95 80.42 55420.07 88888.00 2007-07-04 00:42:15.625 185 12399.90 80.40 55420.07 88888.00 2007-07-04 00:42:15.750 185 12399.88 80.42 55420.12 88888.00 2007-07-04 00:42:15.875 185 12399.85 80.42 55420.10 88888.00 2007-07-04 00:42:16.000 185 12399.92 80.42 55420.10 88888.00 2007-07-04 00:42:16.125 185 12399.85 80.40 55420.07 88888.00 2007-07-04 00:42:16.250 185 12399.80 80.38 55420.10 88888.00 2007-07-04 00:42:16.375 185 12399.77 80.42 55420.15 88888.00 2007-07-04 00:42:16.500 185 12399.70 80.40 55420.10 88888.00 2007-07-04 00:42:16.625 185 12399.67 80.35 55420.10 88888.00 2007-07-04 00:42:16.750 185 12399.67 80.38 55420.12 88888.00 2007-07-04 00:42:16.875 185 12399.62 80.35 55420.12 88888.00 2007-07-04 00:42:17.000 185 12399.62 80.42 55420.12 88888.00 2007-07-04 00:42:17.125 185 12399.65 80.47 55420.12 88888.00 2007-07-04 00:42:17.250 185 12399.65 80.45 55420.12 88888.00 2007-07-04 00:42:17.375 185 12399.73 80.47 55420.12 88888.00 2007-07-04 00:42:17.500 185 12399.70 80.42 55420.12 88888.00 2007-07-04 00:42:17.625 185 12399.62 80.45 55420.12 88888.00 2007-07-04 00:42:17.750 185 12399.67 80.42 55420.15 88888.00 2007-07-04 00:42:17.875 185 12399.67 80.45 55420.18 88888.00 2007-07-04 00:42:18.000 185 12399.70 80.50 55420.18 88888.00 2007-07-04 00:42:18.125 185 12399.73 80.50 55420.18 88888.00 2007-07-04 00:42:18.250 185 12399.67 80.47 55420.18 88888.00 2007-07-04 00:42:18.375 185 12399.65 80.53 55420.18 88888.00 2007-07-04 00:42:18.500 185 12399.60 80.50 55420.18 88888.00 2007-07-04 00:42:18.625 185 12399.67 80.47 55420.15 88888.00 2007-07-04 00:42:18.750 185 12399.60 80.47 55420.18 88888.00 2007-07-04 00:42:18.875 185 12399.55 80.45 55420.18 88888.00 2007-07-04 00:42:19.000 185 12399.58 80.53 55420.15 88888.00 2007-07-04 00:42:19.125 185 12399.58 80.53 55420.18 88888.00 2007-07-04 00:42:19.250 185 12399.58 80.47 55420.15 88888.00 2007-07-04 00:42:19.375 185 12399.58 80.53 55420.18 88888.00 2007-07-04 00:42:19.500 185 12399.52 80.55 55420.15 88888.00 2007-07-04 00:42:19.625 185 12399.55 80.58 55420.15 88888.00 2007-07-04 00:42:19.750 185 12399.55 80.58 55420.15 88888.00 2007-07-04 00:42:19.875 185 12399.50 80.55 55420.15 88888.00 2007-07-04 00:42:20.000 185 12399.52 80.58 55420.15 88888.00 2007-07-04 00:42:20.125 185 12399.55 80.62 55420.18 88888.00 2007-07-04 00:42:20.250 185 12399.48 80.62 55420.18 88888.00 2007-07-04 00:42:20.375 185 12399.48 80.65 55420.12 88888.00 2007-07-04 00:42:20.500 185 12399.50 80.70 55420.12 88888.00 2007-07-04 00:42:20.625 185 12399.58 80.70 55420.15 88888.00 2007-07-04 00:42:20.750 185 12399.55 80.70 55420.15 88888.00 2007-07-04 00:42:20.875 185 12399.52 80.70 55420.15 88888.00 2007-07-04 00:42:21.000 185 12399.52 80.70 55420.18 88888.00 2007-07-04 00:42:21.125 185 12399.52 80.72 55420.18 88888.00 2007-07-04 00:42:21.250 185 12399.55 80.80 55420.18 88888.00 2007-07-04 00:42:21.375 185 12399.60 80.83 55420.15 88888.00 2007-07-04 00:42:21.500 185 12399.50 80.78 55420.12 88888.00 2007-07-04 00:42:21.625 185 12399.40 80.70 55420.10 88888.00 2007-07-04 00:42:21.750 185 12399.45 80.80 55420.15 88888.00 2007-07-04 00:42:21.875 185 12399.50 80.88 55420.18 88888.00 2007-07-04 00:42:22.000 185 12399.55 80.88 55420.18 88888.00 2007-07-04 00:42:22.125 185 12399.62 80.92 55420.18 88888.00 2007-07-04 00:42:22.250 185 12399.58 80.85 55420.18 88888.00 2007-07-04 00:42:22.375 185 12399.60 80.88 55420.18 88888.00 2007-07-04 00:42:22.500 185 12399.62 80.92 55420.15 88888.00 2007-07-04 00:42:22.625 185 12399.62 80.95 55420.12 88888.00 2007-07-04 00:42:22.750 185 12399.60 81.03 55420.12 88888.00 2007-07-04 00:42:22.875 185 12399.67 81.00 55420.15 88888.00 2007-07-04 00:42:23.000 185 12399.65 81.00 55420.18 88888.00 2007-07-04 00:42:23.125 185 12399.62 81.03 55420.18 88888.00 2007-07-04 00:42:23.250 185 12399.55 81.03 55420.18 88888.00 2007-07-04 00:42:23.375 185 12399.58 81.05 55420.15 88888.00 2007-07-04 00:42:23.500 185 12399.60 81.12 55420.15 88888.00 2007-07-04 00:42:23.625 185 12399.62 81.20 55420.15 88888.00 2007-07-04 00:42:23.750 185 12399.62 81.20 55420.15 88888.00 2007-07-04 00:42:23.875 185 12399.62 81.22 55420.12 88888.00 2007-07-04 00:42:24.000 185 12399.65 81.20 55420.10 88888.00 2007-07-04 00:42:24.125 185 12399.73 81.20 55420.07 88888.00 2007-07-04 00:42:24.250 185 12399.73 81.20 55420.07 88888.00 2007-07-04 00:42:24.375 185 12399.70 81.20 55420.05 88888.00 2007-07-04 00:42:24.500 185 12399.67 81.22 55420.05 88888.00 2007-07-04 00:42:24.625 185 12399.73 81.30 55420.07 88888.00 2007-07-04 00:42:24.750 185 12399.80 81.33 55420.10 88888.00 2007-07-04 00:42:24.875 185 12399.83 81.33 55420.07 88888.00 2007-07-04 00:42:25.000 185 12399.80 81.33 55420.05 88888.00 2007-07-04 00:42:25.125 185 12399.75 81.35 55420.07 88888.00 2007-07-04 00:42:25.250 185 12399.73 81.38 55420.10 88888.00 2007-07-04 00:42:25.375 185 12399.83 81.45 55420.10 88888.00 2007-07-04 00:42:25.500 185 12399.83 81.45 55420.07 88888.00 2007-07-04 00:42:25.625 185 12399.70 81.42 55420.05 88888.00 2007-07-04 00:42:25.750 185 12399.65 81.47 55420.07 88888.00 2007-07-04 00:42:25.875 185 12399.73 81.53 55420.07 88888.00 2007-07-04 00:42:26.000 185 12399.75 81.50 55420.07 88888.00 2007-07-04 00:42:26.125 185 12399.67 81.45 55420.07 88888.00 2007-07-04 00:42:26.250 185 12399.67 81.58 55420.12 88888.00 2007-07-04 00:42:26.375 185 12399.83 81.67 55420.10 88888.00 2007-07-04 00:42:26.500 185 12399.88 81.67 55420.07 88888.00 2007-07-04 00:42:26.625 185 12399.88 81.60 55420.07 88888.00 2007-07-04 00:42:26.750 185 12399.75 81.60 55420.05 88888.00 2007-07-04 00:42:26.875 185 12399.65 81.60 55420.05 88888.00 2007-07-04 00:42:27.000 185 12399.67 81.60 55420.03 88888.00 2007-07-04 00:42:27.125 185 12399.70 81.60 55420.03 88888.00 2007-07-04 00:42:27.250 185 12399.67 81.62 55420.07 88888.00 2007-07-04 00:42:27.375 185 12399.73 81.65 55420.10 88888.00 2007-07-04 00:42:27.500 185 12399.80 81.75 55420.10 88888.00 2007-07-04 00:42:27.625 185 12399.80 81.75 55420.12 88888.00 2007-07-04 00:42:27.750 185 12399.80 81.78 55420.07 88888.00 2007-07-04 00:42:27.875 185 12399.77 81.72 55420.03 88888.00 2007-07-04 00:42:28.000 185 12399.80 81.70 55420.05 88888.00 2007-07-04 00:42:28.125 185 12399.85 81.80 55420.05 88888.00 2007-07-04 00:42:28.250 185 12399.77 81.78 55420.05 88888.00 2007-07-04 00:42:28.375 185 12399.83 81.83 55420.03 88888.00 2007-07-04 00:42:28.500 185 12399.83 81.78 55420.00 88888.00 2007-07-04 00:42:28.625 185 12399.75 81.78 55420.03 88888.00 2007-07-04 00:42:28.750 185 12399.80 81.83 55420.03 88888.00 2007-07-04 00:42:28.875 185 12399.90 81.88 55420.05 88888.00 2007-07-04 00:42:29.000 185 12399.88 81.92 55420.05 88888.00 2007-07-04 00:42:29.125 185 12399.88 81.92 55420.07 88888.00 2007-07-04 00:42:29.250 185 12399.85 81.92 55420.07 88888.00 2007-07-04 00:42:29.375 185 12399.98 81.95 55420.10 88888.00 2007-07-04 00:42:29.500 185 12399.92 81.92 55420.07 88888.00 2007-07-04 00:42:29.625 185 12399.88 81.92 55420.05 88888.00 2007-07-04 00:42:29.750 185 12399.85 82.00 55420.07 88888.00 2007-07-04 00:42:29.875 185 12399.88 82.00 55420.05 88888.00 2007-07-04 00:42:30.000 185 12399.85 81.97 55420.00 88888.00 2007-07-04 00:42:30.125 185 12399.83 81.97 55419.97 88888.00 2007-07-04 00:42:30.250 185 12399.80 81.97 55420.05 88888.00 2007-07-04 00:42:30.375 185 12399.77 81.97 55420.05 88888.00 2007-07-04 00:42:30.500 185 12399.73 81.92 55420.03 88888.00 2007-07-04 00:42:30.625 185 12399.75 81.97 55420.05 88888.00 2007-07-04 00:42:30.750 185 12399.83 82.00 55420.07 88888.00 2007-07-04 00:42:30.875 185 12399.83 82.03 55420.07 88888.00 2007-07-04 00:42:31.000 185 12399.75 82.03 55420.07 88888.00 2007-07-04 00:42:31.125 185 12399.70 82.05 55420.05 88888.00 2007-07-04 00:42:31.250 185 12399.70 82.10 55420.07 88888.00 2007-07-04 00:42:31.375 185 12399.70 82.12 55420.03 88888.00 2007-07-04 00:42:31.500 185 12399.73 82.05 55420.05 88888.00 2007-07-04 00:42:31.625 185 12399.77 82.05 55420.05 88888.00 2007-07-04 00:42:31.750 185 12399.83 82.08 55420.05 88888.00 2007-07-04 00:42:31.875 185 12399.83 82.12 55420.05 88888.00 2007-07-04 00:42:32.000 185 12399.77 82.10 55420.03 88888.00 2007-07-04 00:42:32.125 185 12399.70 82.00 55420.03 88888.00 2007-07-04 00:42:32.250 185 12399.70 82.05 55420.05 88888.00 2007-07-04 00:42:32.375 185 12399.67 82.08 55420.05 88888.00 2007-07-04 00:42:32.500 185 12399.62 82.08 55420.07 88888.00 2007-07-04 00:42:32.625 185 12399.55 82.15 55420.07 88888.00 2007-07-04 00:42:32.750 185 12399.52 82.12 55420.12 88888.00 2007-07-04 00:42:32.875 185 12399.55 82.12 55420.10 88888.00 2007-07-04 00:42:33.000 185 12399.60 82.10 55420.07 88888.00 2007-07-04 00:42:33.125 185 12399.58 82.10 55420.10 88888.00 2007-07-04 00:42:33.250 185 12399.40 82.08 55420.10 88888.00 2007-07-04 00:42:33.375 185 12399.33 82.10 55420.07 88888.00 2007-07-04 00:42:33.500 185 12399.27 82.15 55420.07 88888.00 2007-07-04 00:42:33.625 185 12399.30 82.12 55420.10 88888.00 2007-07-04 00:42:33.750 185 12399.38 82.15 55420.10 88888.00 2007-07-04 00:42:33.875 185 12399.45 82.22 55420.07 88888.00 2007-07-04 00:42:34.000 185 12399.42 82.17 55420.10 88888.00 2007-07-04 00:42:34.125 185 12399.35 82.15 55420.10 88888.00 2007-07-04 00:42:34.250 185 12399.30 82.10 55420.10 88888.00 2007-07-04 00:42:34.375 185 12399.35 82.15 55420.12 88888.00 2007-07-04 00:42:34.500 185 12399.40 82.17 55420.10 88888.00 2007-07-04 00:42:34.625 185 12399.40 82.22 55420.12 88888.00 2007-07-04 00:42:34.750 185 12399.35 82.25 55420.15 88888.00 2007-07-04 00:42:34.875 185 12399.30 82.20 55420.15 88888.00 2007-07-04 00:42:35.000 185 12399.17 82.12 55420.07 88888.00 2007-07-04 00:42:35.125 185 12399.12 82.12 55420.10 88888.00 2007-07-04 00:42:35.250 185 12399.20 82.20 55420.18 88888.00 2007-07-04 00:42:35.375 185 12399.27 82.25 55420.15 88888.00 2007-07-04 00:42:35.500 185 12399.20 82.20 55420.12 88888.00 2007-07-04 00:42:35.625 185 12399.10 82.15 55420.07 88888.00 2007-07-04 00:42:35.750 185 12399.10 82.17 55420.10 88888.00 2007-07-04 00:42:35.875 185 12399.12 82.22 55420.12 88888.00 2007-07-04 00:42:36.000 185 12399.10 82.25 55420.15 88888.00 2007-07-04 00:42:36.125 185 12399.02 82.25 55420.18 88888.00 2007-07-04 00:42:36.250 185 12399.00 82.22 55420.18 88888.00 2007-07-04 00:42:36.375 185 12399.05 82.28 55420.18 88888.00 2007-07-04 00:42:36.500 185 12399.02 82.25 55420.20 88888.00 2007-07-04 00:42:36.625 185 12399.05 82.30 55420.22 88888.00 2007-07-04 00:42:36.750 185 12399.08 82.33 55420.18 88888.00 2007-07-04 00:42:36.875 185 12399.05 82.30 55420.18 88888.00 2007-07-04 00:42:37.000 185 12399.02 82.28 55420.15 88888.00 2007-07-04 00:42:37.125 185 12399.00 82.30 55420.18 88888.00 2007-07-04 00:42:37.250 185 12398.98 82.30 55420.15 88888.00 2007-07-04 00:42:37.375 185 12399.02 82.33 55420.12 88888.00 2007-07-04 00:42:37.500 185 12398.98 82.30 55420.15 88888.00 2007-07-04 00:42:37.625 185 12398.98 82.28 55420.18 88888.00 2007-07-04 00:42:37.750 185 12398.92 82.28 55420.15 88888.00 2007-07-04 00:42:37.875 185 12398.80 82.33 55420.15 88888.00 2007-07-04 00:42:38.000 185 12398.83 82.33 55420.18 88888.00 2007-07-04 00:42:38.125 185 12398.80 82.40 55420.18 88888.00 2007-07-04 00:42:38.250 185 12398.75 82.35 55420.20 88888.00 2007-07-04 00:42:38.375 185 12398.75 82.33 55420.20 88888.00 2007-07-04 00:42:38.500 185 12398.75 82.33 55420.18 88888.00 2007-07-04 00:42:38.625 185 12398.77 82.33 55420.18 88888.00 2007-07-04 00:42:38.750 185 12398.65 82.30 55420.18 88888.00 2007-07-04 00:42:38.875 185 12398.60 82.30 55420.20 88888.00 2007-07-04 00:42:39.000 185 12398.58 82.33 55420.18 88888.00 2007-07-04 00:42:39.125 185 12398.50 82.35 55420.18 88888.00 2007-07-04 00:42:39.250 185 12398.52 82.38 55420.20 88888.00 2007-07-04 00:42:39.375 185 12398.58 82.38 55420.22 88888.00 2007-07-04 00:42:39.500 185 12398.55 82.38 55420.18 88888.00 2007-07-04 00:42:39.625 185 12398.50 82.35 55420.20 88888.00 2007-07-04 00:42:39.750 185 12398.60 82.38 55420.22 88888.00 2007-07-04 00:42:39.875 185 12398.65 82.45 55420.22 88888.00 2007-07-04 00:42:40.000 185 12398.48 82.42 55420.15 88888.00 2007-07-04 00:42:40.125 185 12398.38 82.38 55420.18 88888.00 2007-07-04 00:42:40.250 185 12398.42 82.38 55420.22 88888.00 2007-07-04 00:42:40.375 185 12398.52 82.45 55420.25 88888.00 2007-07-04 00:42:40.500 185 12398.58 82.50 55420.25 88888.00 2007-07-04 00:42:40.625 185 12398.55 82.45 55420.22 88888.00 2007-07-04 00:42:40.750 185 12398.48 82.45 55420.18 88888.00 2007-07-04 00:42:40.875 185 12398.42 82.42 55420.18 88888.00 2007-07-04 00:42:41.000 185 12398.38 82.40 55420.18 88888.00 2007-07-04 00:42:41.125 185 12398.45 82.35 55420.18 88888.00 2007-07-04 00:42:41.250 185 12398.50 82.33 55420.18 88888.00 2007-07-04 00:42:41.375 185 12398.48 82.40 55420.18 88888.00 2007-07-04 00:42:41.500 185 12398.48 82.42 55420.22 88888.00 2007-07-04 00:42:41.625 185 12398.48 82.47 55420.22 88888.00 2007-07-04 00:42:41.750 185 12398.52 82.45 55420.25 88888.00 2007-07-04 00:42:41.875 185 12398.50 82.40 55420.20 88888.00 2007-07-04 00:42:42.000 185 12398.52 82.38 55420.18 88888.00 2007-07-04 00:42:42.125 185 12398.52 82.40 55420.20 88888.00 2007-07-04 00:42:42.250 185 12398.55 82.42 55420.20 88888.00 2007-07-04 00:42:42.375 185 12398.50 82.40 55420.18 88888.00 2007-07-04 00:42:42.500 185 12398.40 82.38 55420.15 88888.00 2007-07-04 00:42:42.625 185 12398.45 82.38 55420.15 88888.00 2007-07-04 00:42:42.750 185 12398.58 82.38 55420.12 88888.00 2007-07-04 00:42:42.875 185 12398.62 82.40 55420.15 88888.00 2007-07-04 00:42:43.000 185 12398.60 82.42 55420.20 88888.00 2007-07-04 00:42:43.125 185 12398.62 82.47 55420.20 88888.00 2007-07-04 00:42:43.250 185 12398.58 82.45 55420.20 88888.00 2007-07-04 00:42:43.375 185 12398.58 82.45 55420.20 88888.00 2007-07-04 00:42:43.500 185 12398.62 82.45 55420.18 88888.00 2007-07-04 00:42:43.625 185 12398.67 82.45 55420.18 88888.00 2007-07-04 00:42:43.750 185 12398.67 82.40 55420.15 88888.00 2007-07-04 00:42:43.875 185 12398.67 82.45 55420.18 88888.00 2007-07-04 00:42:44.000 185 12398.62 82.45 55420.20 88888.00 2007-07-04 00:42:44.125 185 12398.65 82.40 55420.20 88888.00 2007-07-04 00:42:44.250 185 12398.62 82.38 55420.15 88888.00 2007-07-04 00:42:44.375 185 12398.65 82.35 55420.12 88888.00 2007-07-04 00:42:44.500 185 12398.75 82.35 55420.10 88888.00 2007-07-04 00:42:44.625 185 12398.77 82.40 55420.12 88888.00 2007-07-04 00:42:44.750 185 12398.77 82.40 55420.18 88888.00 2007-07-04 00:42:44.875 185 12398.77 82.38 55420.20 88888.00 2007-07-04 00:42:45.000 185 12398.80 82.38 55420.18 88888.00 2007-07-04 00:42:45.125 185 12398.85 82.42 55420.18 88888.00 2007-07-04 00:42:45.250 185 12398.80 82.50 55420.20 88888.00 2007-07-04 00:42:45.375 185 12398.73 82.47 55420.18 88888.00 2007-07-04 00:42:45.500 185 12398.75 82.42 55420.18 88888.00 2007-07-04 00:42:45.625 185 12398.83 82.42 55420.20 88888.00 2007-07-04 00:42:45.750 185 12398.85 82.42 55420.18 88888.00 2007-07-04 00:42:45.875 185 12398.80 82.40 55420.12 88888.00 2007-07-04 00:42:46.000 185 12398.85 82.40 55420.12 88888.00 2007-07-04 00:42:46.125 185 12398.83 82.42 55420.15 88888.00 2007-07-04 00:42:46.250 185 12398.83 82.35 55420.18 88888.00 2007-07-04 00:42:46.375 185 12398.90 82.33 55420.15 88888.00 2007-07-04 00:42:46.500 185 12398.88 82.35 55420.15 88888.00 2007-07-04 00:42:46.625 185 12398.83 82.33 55420.12 88888.00 2007-07-04 00:42:46.750 185 12398.83 82.30 55420.18 88888.00 2007-07-04 00:42:46.875 185 12398.95 82.35 55420.12 88888.00 2007-07-04 00:42:47.000 185 12399.00 82.40 55420.12 88888.00 2007-07-04 00:42:47.125 185 12398.95 82.38 55420.15 88888.00 2007-07-04 00:42:47.250 185 12398.85 82.30 55420.15 88888.00 2007-07-04 00:42:47.375 185 12398.95 82.30 55420.12 88888.00 2007-07-04 00:42:47.500 185 12399.02 82.30 55420.12 88888.00 2007-07-04 00:42:47.625 185 12399.05 82.30 55420.12 88888.00 2007-07-04 00:42:47.750 185 12399.02 82.25 55420.12 88888.00 2007-07-04 00:42:47.875 185 12399.05 82.25 55420.15 88888.00 2007-07-04 00:42:48.000 185 12399.12 82.28 55420.12 88888.00 2007-07-04 00:42:48.125 185 12399.12 82.30 55420.12 88888.00 2007-07-04 00:42:48.250 185 12399.08 82.28 55420.15 88888.00 2007-07-04 00:42:48.375 185 12399.05 82.30 55420.12 88888.00 2007-07-04 00:42:48.500 185 12399.08 82.33 55420.15 88888.00 2007-07-04 00:42:48.625 185 12399.10 82.33 55420.15 88888.00 2007-07-04 00:42:48.750 185 12399.12 82.28 55420.12 88888.00 2007-07-04 00:42:48.875 185 12399.10 82.30 55420.10 88888.00 2007-07-04 00:42:49.000 185 12399.10 82.28 55420.10 88888.00 2007-07-04 00:42:49.125 185 12399.08 82.20 55420.10 88888.00 2007-07-04 00:42:49.250 185 12399.10 82.15 55420.07 88888.00 2007-07-04 00:42:49.375 185 12399.15 82.17 55420.07 88888.00 2007-07-04 00:42:49.500 185 12399.25 82.28 55420.12 88888.00 2007-07-04 00:42:49.625 185 12399.27 82.28 55420.10 88888.00 2007-07-04 00:42:49.750 185 12399.23 82.20 55420.07 88888.00 2007-07-04 00:42:49.875 185 12399.17 82.20 55420.07 88888.00 2007-07-04 00:42:50.000 185 12399.10 82.17 55420.03 88888.00 2007-07-04 00:42:50.125 185 12399.10 82.12 55420.05 88888.00 2007-07-04 00:42:50.250 185 12399.08 82.12 55420.05 88888.00 2007-07-04 00:42:50.375 185 12399.12 82.15 55420.05 88888.00 2007-07-04 00:42:50.500 185 12399.25 82.17 55420.07 88888.00 2007-07-04 00:42:50.625 185 12399.38 82.15 55420.10 88888.00 2007-07-04 00:42:50.750 185 12399.30 82.10 55420.12 88888.00 2007-07-04 00:42:50.875 185 12399.20 82.05 55420.10 88888.00 2007-07-04 00:42:51.000 185 12399.23 82.08 55420.10 88888.00 2007-07-04 00:42:51.125 185 12399.20 82.08 55420.10 88888.00 2007-07-04 00:42:51.250 185 12399.15 82.08 55420.10 88888.00 2007-07-04 00:42:51.375 185 12399.23 82.12 55420.07 88888.00 2007-07-04 00:42:51.500 185 12399.25 82.15 55420.12 88888.00 2007-07-04 00:42:51.625 185 12399.23 82.10 55420.12 88888.00 2007-07-04 00:42:51.750 185 12399.23 82.03 55420.10 88888.00 2007-07-04 00:42:51.875 185 12399.17 82.00 55420.10 88888.00 2007-07-04 00:42:52.000 185 12399.15 82.00 55420.12 88888.00 2007-07-04 00:42:52.125 185 12399.12 82.03 55420.12 88888.00 2007-07-04 00:42:52.250 185 12399.12 81.97 55420.15 88888.00 2007-07-04 00:42:52.375 185 12399.17 81.95 55420.12 88888.00 2007-07-04 00:42:52.500 185 12399.10 81.97 55420.12 88888.00 2007-07-04 00:42:52.625 185 12399.10 81.97 55420.12 88888.00 2007-07-04 00:42:52.750 185 12399.17 81.95 55420.15 88888.00 2007-07-04 00:42:52.875 185 12399.23 81.95 55420.15 88888.00 2007-07-04 00:42:53.000 185 12399.20 81.90 55420.10 88888.00 2007-07-04 00:42:53.125 185 12399.10 81.88 55420.07 88888.00 2007-07-04 00:42:53.250 185 12399.05 81.83 55420.10 88888.00 2007-07-04 00:42:53.375 185 12399.17 81.88 55420.10 88888.00 2007-07-04 00:42:53.500 185 12399.30 81.92 55420.12 88888.00 2007-07-04 00:42:53.625 185 12399.38 81.95 55420.10 88888.00 2007-07-04 00:42:53.750 185 12399.30 81.88 55420.10 88888.00 2007-07-04 00:42:53.875 185 12399.20 81.78 55420.05 88888.00 2007-07-04 00:42:54.000 185 12399.20 81.78 55420.05 88888.00 2007-07-04 00:42:54.125 185 12399.25 81.85 55420.10 88888.00 2007-07-04 00:42:54.250 185 12399.20 81.80 55420.05 88888.00 2007-07-04 00:42:54.375 185 12399.23 81.78 55420.05 88888.00 2007-07-04 00:42:54.500 185 12399.23 81.83 55420.07 88888.00 2007-07-04 00:42:54.625 185 12399.20 81.83 55420.10 88888.00 2007-07-04 00:42:54.750 185 12399.17 81.80 55420.10 88888.00 2007-07-04 00:42:54.875 185 12399.25 81.80 55420.07 88888.00 2007-07-04 00:42:55.000 185 12399.23 81.75 55420.03 88888.00 2007-07-04 00:42:55.125 185 12399.20 81.75 55420.05 88888.00 2007-07-04 00:42:55.250 185 12399.17 81.80 55420.07 88888.00 2007-07-04 00:42:55.375 185 12399.17 81.75 55420.10 88888.00 2007-07-04 00:42:55.500 185 12399.15 81.72 55420.07 88888.00 2007-07-04 00:42:55.625 185 12399.17 81.72 55420.10 88888.00 2007-07-04 00:42:55.750 185 12399.27 81.70 55420.10 88888.00 2007-07-04 00:42:55.875 185 12399.25 81.67 55420.07 88888.00 2007-07-04 00:42:56.000 185 12399.23 81.65 55420.07 88888.00 2007-07-04 00:42:56.125 185 12399.17 81.67 55420.10 88888.00 2007-07-04 00:42:56.250 185 12399.02 81.62 55420.10 88888.00 2007-07-04 00:42:56.375 185 12399.05 81.62 55420.10 88888.00 2007-07-04 00:42:56.500 185 12399.08 81.65 55420.12 88888.00 2007-07-04 00:42:56.625 185 12399.05 81.65 55420.15 88888.00 2007-07-04 00:42:56.750 185 12398.98 81.60 55420.15 88888.00 2007-07-04 00:42:56.875 185 12399.00 81.58 55420.12 88888.00 2007-07-04 00:42:57.000 185 12399.02 81.60 55420.12 88888.00 2007-07-04 00:42:57.125 185 12399.02 81.60 55420.15 88888.00 2007-07-04 00:42:57.250 185 12398.95 81.60 55420.18 88888.00 2007-07-04 00:42:57.375 185 12399.00 81.58 55420.15 88888.00 2007-07-04 00:42:57.500 185 12399.08 81.60 55420.20 88888.00 2007-07-04 00:42:57.625 185 12399.12 81.62 55420.25 88888.00 2007-07-04 00:42:57.750 185 12399.02 81.58 55420.20 88888.00 2007-07-04 00:42:57.875 185 12398.90 81.50 55420.18 88888.00 2007-07-04 00:42:58.000 185 12399.00 81.50 55420.12 88888.00 2007-07-04 00:42:58.125 185 12398.98 81.47 55420.12 88888.00 2007-07-04 00:42:58.250 185 12398.92 81.47 55420.18 88888.00 2007-07-04 00:42:58.375 185 12398.90 81.47 55420.18 88888.00 2007-07-04 00:42:58.500 185 12398.90 81.50 55420.18 88888.00 2007-07-04 00:42:58.625 185 12398.92 81.53 55420.18 88888.00 2007-07-04 00:42:58.750 185 12398.90 81.50 55420.20 88888.00 2007-07-04 00:42:58.875 185 12398.83 81.42 55420.15 88888.00 2007-07-04 00:42:59.000 185 12398.85 81.45 55420.15 88888.00 2007-07-04 00:42:59.125 185 12398.90 81.47 55420.18 88888.00 2007-07-04 00:42:59.250 185 12398.90 81.45 55420.20 88888.00 2007-07-04 00:42:59.375 185 12398.90 81.50 55420.18 88888.00 2007-07-04 00:42:59.500 185 12398.88 81.53 55420.20 88888.00 2007-07-04 00:42:59.625 185 12398.88 81.47 55420.18 88888.00 2007-07-04 00:42:59.750 185 12398.88 81.40 55420.18 88888.00 2007-07-04 00:42:59.875 185 12398.70 81.33 55420.12 88888.00 2007-07-04 00:43:00.000 185 12398.67 81.38 55420.12 88888.00 2007-07-04 00:43:00.125 185 12398.75 81.40 55420.15 88888.00 2007-07-04 00:43:00.250 185 12398.83 81.40 55420.18 88888.00 2007-07-04 00:43:00.375 185 12398.85 81.42 55420.15 88888.00 2007-07-04 00:43:00.500 185 12398.80 81.42 55420.18 88888.00 2007-07-04 00:43:00.625 185 12398.77 81.40 55420.20 88888.00 2007-07-04 00:43:00.750 185 12398.70 81.33 55420.15 88888.00 2007-07-04 00:43:00.875 185 12398.67 81.30 55420.15 88888.00 2007-07-04 00:43:01.000 185 12398.75 81.33 55420.18 88888.00 2007-07-04 00:43:01.125 185 12398.85 81.33 55420.22 88888.00 2007-07-04 00:43:01.250 185 12398.83 81.38 55420.20 88888.00 2007-07-04 00:43:01.375 185 12398.85 81.35 55420.20 88888.00 2007-07-04 00:43:01.500 185 12398.85 81.35 55420.20 88888.00 2007-07-04 00:43:01.625 185 12398.85 81.33 55420.25 88888.00 2007-07-04 00:43:01.750 185 12398.77 81.33 55420.25 88888.00 2007-07-04 00:43:01.875 185 12398.73 81.35 55420.20 88888.00 2007-07-04 00:43:02.000 185 12398.65 81.28 55420.15 88888.00 2007-07-04 00:43:02.125 185 12398.67 81.22 55420.15 88888.00 2007-07-04 00:43:02.250 185 12398.67 81.25 55420.20 88888.00 2007-07-04 00:43:02.375 185 12398.60 81.25 55420.20 88888.00 2007-07-04 00:43:02.500 185 12398.55 81.25 55420.20 88888.00 2007-07-04 00:43:02.625 185 12398.60 81.25 55420.20 88888.00 2007-07-04 00:43:02.750 185 12398.62 81.30 55420.25 88888.00 2007-07-04 00:43:02.875 185 12398.60 81.25 55420.22 88888.00 2007-07-04 00:43:03.000 185 12398.62 81.22 55420.20 88888.00 2007-07-04 00:43:03.125 185 12398.62 81.25 55420.22 88888.00 2007-07-04 00:43:03.250 185 12398.58 81.25 55420.22 88888.00 2007-07-04 00:43:03.375 185 12398.58 81.25 55420.25 88888.00 2007-07-04 00:43:03.500 185 12398.55 81.25 55420.30 88888.00 2007-07-04 00:43:03.625 185 12398.52 81.20 55420.28 88888.00 2007-07-04 00:43:03.750 185 12398.52 81.15 55420.28 88888.00 2007-07-04 00:43:03.875 185 12398.48 81.15 55420.28 88888.00 2007-07-04 00:43:04.000 185 12398.45 81.22 55420.25 88888.00 2007-07-04 00:43:04.125 185 12398.50 81.22 55420.30 88888.00 2007-07-04 00:43:04.250 185 12398.42 81.15 55420.28 88888.00 2007-07-04 00:43:04.375 185 12398.38 81.15 55420.28 88888.00 2007-07-04 00:43:04.500 185 12398.38 81.17 55420.25 88888.00 2007-07-04 00:43:04.625 185 12398.42 81.22 55420.28 88888.00 2007-07-04 00:43:04.750 185 12398.45 81.22 55420.25 88888.00 2007-07-04 00:43:04.875 185 12398.48 81.20 55420.25 88888.00 2007-07-04 00:43:05.000 185 12398.50 81.17 55420.22 88888.00 2007-07-04 00:43:05.125 185 12398.40 81.12 55420.25 88888.00 2007-07-04 00:43:05.250 185 12398.38 81.12 55420.30 88888.00 2007-07-04 00:43:05.375 185 12398.45 81.20 55420.32 88888.00 2007-07-04 00:43:05.500 185 12398.48 81.20 55420.32 88888.00 2007-07-04 00:43:05.625 185 12398.52 81.17 55420.32 88888.00 2007-07-04 00:43:05.750 185 12398.52 81.10 55420.28 88888.00 2007-07-04 00:43:05.875 185 12398.45 81.03 55420.25 88888.00 2007-07-04 00:43:06.000 185 12398.40 81.05 55420.25 88888.00 2007-07-04 00:43:06.125 185 12398.45 81.08 55420.25 88888.00 2007-07-04 00:43:06.250 185 12398.42 81.10 55420.28 88888.00 2007-07-04 00:43:06.375 185 12398.50 81.12 55420.25 88888.00 2007-07-04 00:43:06.500 185 12398.50 81.12 55420.25 88888.00 2007-07-04 00:43:06.625 185 12398.48 81.08 55420.22 88888.00 2007-07-04 00:43:06.750 185 12398.40 80.97 55420.22 88888.00 2007-07-04 00:43:06.875 185 12398.40 80.97 55420.20 88888.00 2007-07-04 00:43:07.000 185 12398.45 81.05 55420.22 88888.00 2007-07-04 00:43:07.125 185 12398.50 81.10 55420.25 88888.00 2007-07-04 00:43:07.250 185 12398.48 81.05 55420.22 88888.00 2007-07-04 00:43:07.375 185 12398.50 81.08 55420.22 88888.00 2007-07-04 00:43:07.500 185 12398.42 81.05 55420.22 88888.00 2007-07-04 00:43:07.625 185 12398.42 81.08 55420.22 88888.00 2007-07-04 00:43:07.750 185 12398.45 81.08 55420.20 88888.00 2007-07-04 00:43:07.875 185 12398.50 81.08 55420.22 88888.00 2007-07-04 00:43:08.000 185 12398.48 81.00 55420.18 88888.00 2007-07-04 00:43:08.125 185 12398.45 81.00 55420.20 88888.00 2007-07-04 00:43:08.250 185 12398.42 80.97 55420.20 88888.00 2007-07-04 00:43:08.375 185 12398.45 81.00 55420.20 88888.00 2007-07-04 00:43:08.500 185 12398.45 81.03 55420.22 88888.00 2007-07-04 00:43:08.625 185 12398.52 81.05 55420.20 88888.00 2007-07-04 00:43:08.750 185 12398.55 81.03 55420.20 88888.00 2007-07-04 00:43:08.875 185 12398.55 81.03 55420.22 88888.00 2007-07-04 00:43:09.000 185 12398.58 81.05 55420.22 88888.00 2007-07-04 00:43:09.125 185 12398.67 81.08 55420.22 88888.00 2007-07-04 00:43:09.250 185 12398.70 81.03 55420.18 88888.00 2007-07-04 00:43:09.375 185 12398.73 81.03 55420.18 88888.00 2007-07-04 00:43:09.500 185 12398.70 81.05 55420.20 88888.00 2007-07-04 00:43:09.625 185 12398.70 81.08 55420.20 88888.00 2007-07-04 00:43:09.750 185 12398.67 81.00 55420.20 88888.00 2007-07-04 00:43:09.875 185 12398.65 81.00 55420.18 88888.00 2007-07-04 00:43:10.000 185 12398.67 81.00 55420.18 88888.00 2007-07-04 00:43:10.125 185 12398.70 81.03 55420.18 88888.00 2007-07-04 00:43:10.250 185 12398.73 81.00 55420.18 88888.00 2007-07-04 00:43:10.375 185 12398.70 81.00 55420.20 88888.00 2007-07-04 00:43:10.500 185 12398.70 81.00 55420.22 88888.00 2007-07-04 00:43:10.625 185 12398.67 81.05 55420.20 88888.00 2007-07-04 00:43:10.750 185 12398.67 80.95 55420.20 88888.00 2007-07-04 00:43:10.875 185 12398.70 80.95 55420.18 88888.00 2007-07-04 00:43:11.000 185 12398.67 81.03 55420.18 88888.00 2007-07-04 00:43:11.125 185 12398.70 80.95 55420.20 88888.00 2007-07-04 00:43:11.250 185 12398.67 80.90 55420.18 88888.00 2007-07-04 00:43:11.375 185 12398.75 80.95 55420.18 88888.00 2007-07-04 00:43:11.500 185 12398.83 81.00 55420.20 88888.00 2007-07-04 00:43:11.625 185 12398.83 81.03 55420.18 88888.00 2007-07-04 00:43:11.750 185 12398.77 81.05 55420.18 88888.00 2007-07-04 00:43:11.875 185 12398.75 81.00 55420.22 88888.00 2007-07-04 00:43:12.000 185 12398.80 80.97 55420.22 88888.00 2007-07-04 00:43:12.125 185 12398.83 80.92 55420.20 88888.00 2007-07-04 00:43:12.250 185 12398.85 81.00 55420.18 88888.00 2007-07-04 00:43:12.375 185 12398.83 81.00 55420.18 88888.00 2007-07-04 00:43:12.500 185 12398.75 80.92 55420.20 88888.00 2007-07-04 00:43:12.625 185 12398.77 80.90 55420.20 88888.00 2007-07-04 00:43:12.750 185 12398.90 80.90 55420.22 88888.00 2007-07-04 00:43:12.875 185 12398.92 80.92 55420.20 88888.00 2007-07-04 00:43:13.000 185 12398.88 80.90 55420.20 88888.00 2007-07-04 00:43:13.125 185 12398.77 80.88 55420.20 88888.00 2007-07-04 00:43:13.250 185 12398.73 80.83 55420.20 88888.00 2007-07-04 00:43:13.375 185 12398.83 80.92 55420.20 88888.00 2007-07-04 00:43:13.500 185 12398.90 80.97 55420.20 88888.00 2007-07-04 00:43:13.625 185 12398.90 80.92 55420.18 88888.00 2007-07-04 00:43:13.750 185 12398.80 80.90 55420.20 88888.00 2007-07-04 00:43:13.875 185 12398.75 80.88 55420.18 88888.00 2007-07-04 00:43:14.000 185 12398.80 80.85 55420.18 88888.00 2007-07-04 00:43:14.125 185 12398.88 80.85 55420.20 88888.00 2007-07-04 00:43:14.250 185 12398.90 80.88 55420.22 88888.00 2007-07-04 00:43:14.375 185 12398.95 80.92 55420.20 88888.00 2007-07-04 00:43:14.500 185 12398.95 80.92 55420.20 88888.00 2007-07-04 00:43:14.625 185 12398.88 80.92 55420.22 88888.00 2007-07-04 00:43:14.750 185 12398.85 80.95 55420.20 88888.00 2007-07-04 00:43:14.875 185 12398.83 80.95 55420.18 88888.00 2007-07-04 00:43:15.000 185 12398.85 80.92 55420.15 88888.00 2007-07-04 00:43:15.125 185 12398.95 81.00 55420.18 88888.00 2007-07-04 00:43:15.250 185 12398.95 81.03 55420.20 88888.00 2007-07-04 00:43:15.375 185 12399.02 81.00 55420.20 88888.00 2007-07-04 00:43:15.500 185 12399.00 80.95 55420.18 88888.00 2007-07-04 00:43:15.625 185 12398.92 81.00 55420.18 88888.00 2007-07-04 00:43:15.750 185 12398.88 80.97 55420.15 88888.00 2007-07-04 00:43:15.875 185 12398.88 80.92 55420.15 88888.00 2007-07-04 00:43:16.000 185 12398.95 80.92 55420.15 88888.00 2007-07-04 00:43:16.125 185 12399.02 81.03 55420.18 88888.00 2007-07-04 00:43:16.250 185 12399.00 81.05 55420.18 88888.00 2007-07-04 00:43:16.375 185 12399.00 80.97 55420.15 88888.00 2007-07-04 00:43:16.500 185 12398.98 80.95 55420.15 88888.00 2007-07-04 00:43:16.625 185 12398.98 81.00 55420.15 88888.00 2007-07-04 00:43:16.750 185 12398.98 81.00 55420.15 88888.00 2007-07-04 00:43:16.875 185 12399.02 81.03 55420.20 88888.00 2007-07-04 00:43:17.000 185 12399.02 81.10 55420.18 88888.00 2007-07-04 00:43:17.125 185 12398.95 81.05 55420.18 88888.00 2007-07-04 00:43:17.250 185 12398.95 81.05 55420.18 88888.00 2007-07-04 00:43:17.375 185 12399.00 81.03 55420.15 88888.00 2007-07-04 00:43:17.500 185 12398.98 81.10 55420.15 88888.00 2007-07-04 00:43:17.625 185 12398.95 81.08 55420.12 88888.00 2007-07-04 00:43:17.750 185 12398.98 81.10 55420.15 88888.00 2007-07-04 00:43:17.875 185 12399.08 81.20 55420.15 88888.00 2007-07-04 00:43:18.000 185 12399.10 81.22 55420.15 88888.00 2007-07-04 00:43:18.125 185 12399.10 81.20 55420.12 88888.00 2007-07-04 00:43:18.250 185 12399.08 81.17 55420.12 88888.00 2007-07-04 00:43:18.375 185 12399.10 81.17 55420.12 88888.00 2007-07-04 00:43:18.500 185 12399.12 81.15 55420.12 88888.00 2007-07-04 00:43:18.625 185 12399.10 81.15 55420.12 88888.00 2007-07-04 00:43:18.750 185 12399.12 81.20 55420.10 88888.00 2007-07-04 00:43:18.875 185 12399.17 81.28 55420.12 88888.00 2007-07-04 00:43:19.000 185 12399.23 81.33 55420.12 88888.00 2007-07-04 00:43:19.125 185 12399.12 81.28 55420.10 88888.00 2007-07-04 00:43:19.250 185 12399.05 81.25 55420.12 88888.00 2007-07-04 00:43:19.375 185 12399.15 81.25 55420.07 88888.00 2007-07-04 00:43:19.500 185 12399.20 81.28 55420.10 88888.00 2007-07-04 00:43:19.625 185 12399.20 81.35 55420.12 88888.00 2007-07-04 00:43:19.750 185 12399.20 81.35 55420.12 88888.00 2007-07-04 00:43:19.875 185 12399.12 81.28 55420.10 88888.00 2007-07-04 00:43:20.000 185 12399.20 81.35 55420.10 88888.00 2007-07-04 00:43:20.125 185 12399.27 81.40 55420.07 88888.00 2007-07-04 00:43:20.250 185 12399.30 81.40 55420.07 88888.00 2007-07-04 00:43:20.375 185 12399.27 81.40 55420.05 88888.00 2007-07-04 00:43:20.500 185 12399.20 81.42 55420.05 88888.00 2007-07-04 00:43:20.625 185 12399.15 81.40 55420.05 88888.00 2007-07-04 00:43:20.750 185 12399.25 81.47 55420.10 88888.00 2007-07-04 00:43:20.875 185 12399.33 81.55 55420.12 88888.00 2007-07-04 00:43:21.000 185 12399.30 81.55 55420.07 88888.00 2007-07-04 00:43:21.125 185 12399.25 81.47 55420.05 88888.00 2007-07-04 00:43:21.250 185 12399.25 81.42 55420.05 88888.00 2007-07-04 00:43:21.375 185 12399.33 81.53 55420.07 88888.00 2007-07-04 00:43:21.500 185 12399.35 81.62 55420.10 88888.00 2007-07-04 00:43:21.625 185 12399.30 81.58 55420.07 88888.00 2007-07-04 00:43:21.750 185 12399.27 81.58 55420.05 88888.00 2007-07-04 00:43:21.875 185 12399.27 81.60 55420.03 88888.00 2007-07-04 00:43:22.000 185 12399.30 81.65 55420.03 88888.00 2007-07-04 00:43:22.125 185 12399.27 81.65 55420.05 88888.00 2007-07-04 00:43:22.250 185 12399.30 81.67 55420.03 88888.00 2007-07-04 00:43:22.375 185 12399.38 81.70 55420.03 88888.00 2007-07-04 00:43:22.500 185 12399.33 81.70 55420.05 88888.00 2007-07-04 00:43:22.625 185 12399.25 81.67 55420.05 88888.00 2007-07-04 00:43:22.750 185 12399.25 81.72 55420.03 88888.00 2007-07-04 00:43:22.875 185 12399.25 81.72 55420.00 88888.00 2007-07-04 00:43:23.000 185 12399.30 81.75 55420.03 88888.00 2007-07-04 00:43:23.125 185 12399.33 81.75 55420.05 88888.00 2007-07-04 00:43:23.250 185 12399.27 81.70 55419.97 88888.00 2007-07-04 00:43:23.375 185 12399.30 81.70 55419.97 88888.00 2007-07-04 00:43:23.500 185 12399.38 81.80 55419.97 88888.00 2007-07-04 00:43:23.625 185 12399.30 81.85 55420.00 88888.00 2007-07-04 00:43:23.750 185 12399.20 81.80 55420.03 88888.00 2007-07-04 00:43:23.875 185 12399.25 81.78 55420.00 88888.00 2007-07-04 00:43:24.000 185 12399.27 81.83 55420.00 88888.00 2007-07-04 00:43:24.125 185 12399.25 81.88 55419.97 88888.00 2007-07-04 00:43:24.250 185 12399.30 81.90 55419.97 88888.00 2007-07-04 00:43:24.375 185 12399.48 81.95 55420.00 88888.00 2007-07-04 00:43:24.500 185 12399.48 81.95 55419.97 88888.00 2007-07-04 00:43:24.625 185 12399.35 81.95 55419.97 88888.00 2007-07-04 00:43:24.750 185 12399.35 81.95 55419.95 88888.00 2007-07-04 00:43:24.875 185 12399.40 81.90 55419.97 88888.00 2007-07-04 00:43:25.000 185 12399.38 81.95 55419.97 88888.00 2007-07-04 00:43:25.125 185 12399.30 81.92 55419.97 88888.00 2007-07-04 00:43:25.250 185 12399.33 81.95 55419.97 88888.00 2007-07-04 00:43:25.375 185 12399.35 81.95 55419.95 88888.00 2007-07-04 00:43:25.500 185 12399.35 81.90 55419.97 88888.00 2007-07-04 00:43:25.625 185 12399.38 81.95 55419.97 88888.00 2007-07-04 00:43:25.750 185 12399.45 82.00 55420.00 88888.00 2007-07-04 00:43:25.875 185 12399.50 81.97 55419.95 88888.00 2007-07-04 00:43:26.000 185 12399.50 82.03 55419.95 88888.00 2007-07-04 00:43:26.125 185 12399.48 82.03 55419.97 88888.00 2007-07-04 00:43:26.250 185 12399.35 82.00 55419.95 88888.00 2007-07-04 00:43:26.375 185 12399.40 82.00 55419.93 88888.00 2007-07-04 00:43:26.500 185 12399.42 82.03 55419.93 88888.00 2007-07-04 00:43:26.625 185 12399.45 82.08 55419.95 88888.00 2007-07-04 00:43:26.750 185 12399.48 82.08 55419.97 88888.00 2007-07-04 00:43:26.875 185 12399.50 82.05 55419.95 88888.00 2007-07-04 00:43:27.000 185 12399.48 82.10 55419.93 88888.00 2007-07-04 00:43:27.125 185 12399.40 81.97 55419.93 88888.00 2007-07-04 00:43:27.250 185 12399.42 82.03 55419.97 88888.00 2007-07-04 00:43:27.375 185 12399.55 82.05 55419.97 88888.00 2007-07-04 00:43:27.500 185 12399.48 82.03 55419.95 88888.00 2007-07-04 00:43:27.625 185 12399.48 82.03 55419.95 88888.00 2007-07-04 00:43:27.750 185 12399.55 82.08 55419.97 88888.00 2007-07-04 00:43:27.875 185 12399.58 82.12 55420.00 88888.00 2007-07-04 00:43:28.000 185 12399.50 82.10 55419.95 88888.00 2007-07-04 00:43:28.125 185 12399.50 82.08 55419.95 88888.00 2007-07-04 00:43:28.250 185 12399.45 81.97 55419.95 88888.00 2007-07-04 00:43:28.375 185 12399.48 81.97 55419.95 88888.00 2007-07-04 00:43:28.500 185 12399.52 82.05 55419.97 88888.00 2007-07-04 00:43:28.625 185 12399.55 82.10 55419.97 88888.00 2007-07-04 00:43:28.750 185 12399.55 82.05 55420.00 88888.00 2007-07-04 00:43:28.875 185 12399.48 82.03 55420.00 88888.00 2007-07-04 00:43:29.000 185 12399.45 81.97 55419.95 88888.00 2007-07-04 00:43:29.125 185 12399.42 82.03 55419.95 88888.00 2007-07-04 00:43:29.250 185 12399.42 82.03 55419.95 88888.00 2007-07-04 00:43:29.375 185 12399.58 81.97 55419.95 88888.00 2007-07-04 00:43:29.500 185 12399.58 81.97 55419.93 88888.00 2007-07-04 00:43:29.625 185 12399.52 81.95 55419.93 88888.00 2007-07-04 00:43:29.750 185 12399.45 81.95 55419.97 88888.00 2007-07-04 00:43:29.875 185 12399.48 82.03 55420.00 88888.00 2007-07-04 00:43:30.000 185 12399.50 82.05 55419.97 88888.00 2007-07-04 00:43:30.125 185 12399.58 82.05 55419.97 88888.00 2007-07-04 00:43:30.250 185 12399.60 81.97 55419.95 88888.00 2007-07-04 00:43:30.375 185 12399.58 81.92 55419.95 88888.00 2007-07-04 00:43:30.500 185 12399.58 81.92 55419.93 88888.00 2007-07-04 00:43:30.625 185 12399.58 81.95 55419.93 88888.00 2007-07-04 00:43:30.750 185 12399.60 81.92 55419.95 88888.00 2007-07-04 00:43:30.875 185 12399.52 81.90 55419.93 88888.00 2007-07-04 00:43:31.000 185 12399.48 81.88 55419.90 88888.00 2007-07-04 00:43:31.125 185 12399.45 81.90 55419.93 88888.00 2007-07-04 00:43:31.250 185 12399.48 81.88 55419.95 88888.00 2007-07-04 00:43:31.375 185 12399.60 81.92 55419.95 88888.00 2007-07-04 00:43:31.500 185 12399.65 81.92 55419.93 88888.00 2007-07-04 00:43:31.625 185 12399.62 81.90 55419.95 88888.00 2007-07-04 00:43:31.750 185 12399.55 81.88 55419.95 88888.00 2007-07-04 00:43:31.875 185 12399.48 81.83 55419.95 88888.00 2007-07-04 00:43:32.000 185 12399.60 81.85 55419.93 88888.00 2007-07-04 00:43:32.125 185 12399.67 81.90 55419.90 88888.00 2007-07-04 00:43:32.250 185 12399.62 81.80 55419.90 88888.00 2007-07-04 00:43:32.375 185 12399.60 81.80 55419.90 88888.00 2007-07-04 00:43:32.500 185 12399.55 81.85 55419.93 88888.00 2007-07-04 00:43:32.625 185 12399.58 81.85 55419.93 88888.00 2007-07-04 00:43:32.750 185 12399.65 81.80 55419.90 88888.00 2007-07-04 00:43:32.875 185 12399.60 81.75 55419.88 88888.00 2007-07-04 00:43:33.000 185 12399.65 81.78 55419.90 88888.00 2007-07-04 00:43:33.125 185 12399.70 81.75 55419.95 88888.00 2007-07-04 00:43:33.250 185 12399.70 81.72 55419.90 88888.00 2007-07-04 00:43:33.375 185 12399.75 81.80 55419.90 88888.00 2007-07-04 00:43:33.500 185 12399.70 81.80 55419.90 88888.00 2007-07-04 00:43:33.625 185 12399.58 81.75 55419.88 88888.00 2007-07-04 00:43:33.750 185 12399.55 81.65 55419.88 88888.00 2007-07-04 00:43:33.875 185 12399.52 81.70 55419.88 88888.00 2007-07-04 00:43:34.000 185 12399.62 81.75 55419.88 88888.00 2007-07-04 00:43:34.125 185 12399.65 81.75 55419.93 88888.00 2007-07-04 00:43:34.250 185 12399.65 81.72 55419.90 88888.00 2007-07-04 00:43:34.375 185 12399.60 81.70 55419.93 88888.00 2007-07-04 00:43:34.500 185 12399.60 81.70 55419.90 88888.00 2007-07-04 00:43:34.625 185 12399.58 81.75 55419.90 88888.00 2007-07-04 00:43:34.750 185 12399.58 81.75 55419.95 88888.00 2007-07-04 00:43:34.875 185 12399.60 81.72 55419.95 88888.00 2007-07-04 00:43:35.000 185 12399.62 81.70 55419.90 88888.00 2007-07-04 00:43:35.125 185 12399.60 81.72 55419.88 88888.00 2007-07-04 00:43:35.250 185 12399.55 81.67 55419.88 88888.00 2007-07-04 00:43:35.375 185 12399.60 81.65 55419.90 88888.00 2007-07-04 00:43:35.500 185 12399.67 81.70 55419.93 88888.00 2007-07-04 00:43:35.625 185 12399.67 81.75 55419.90 88888.00 2007-07-04 00:43:35.750 185 12399.58 81.78 55419.88 88888.00 2007-07-04 00:43:35.875 185 12399.58 81.72 55419.90 88888.00 2007-07-04 00:43:36.000 185 12399.62 81.70 55419.90 88888.00 2007-07-04 00:43:36.125 185 12399.70 81.67 55419.90 88888.00 2007-07-04 00:43:36.250 185 12399.70 81.65 55419.88 88888.00 2007-07-04 00:43:36.375 185 12399.70 81.65 55419.88 88888.00 2007-07-04 00:43:36.500 185 12399.62 81.72 55419.90 88888.00 2007-07-04 00:43:36.625 185 12399.60 81.75 55419.93 88888.00 2007-07-04 00:43:36.750 185 12399.52 81.70 55419.85 88888.00 2007-07-04 00:43:36.875 185 12399.50 81.65 55419.85 88888.00 2007-07-04 00:43:37.000 185 12399.60 81.72 55419.88 88888.00 2007-07-04 00:43:37.125 185 12399.60 81.80 55419.93 88888.00 2007-07-04 00:43:37.250 185 12399.55 81.78 55419.95 88888.00 2007-07-04 00:43:37.375 185 12399.52 81.78 55419.90 88888.00 2007-07-04 00:43:37.500 185 12399.45 81.70 55419.90 88888.00 2007-07-04 00:43:37.625 185 12399.42 81.72 55419.88 88888.00 2007-07-04 00:43:37.750 185 12399.45 81.70 55419.88 88888.00 2007-07-04 00:43:37.875 185 12399.55 81.72 55419.88 88888.00 2007-07-04 00:43:38.000 185 12399.50 81.75 55419.88 88888.00 2007-07-04 00:43:38.125 185 12399.42 81.78 55419.88 88888.00 2007-07-04 00:43:38.250 185 12399.40 81.72 55419.85 88888.00 2007-07-04 00:43:38.375 185 12399.40 81.70 55419.85 88888.00 2007-07-04 00:43:38.500 185 12399.40 81.67 55419.85 88888.00 2007-07-04 00:43:38.625 185 12399.45 81.70 55419.85 88888.00 2007-07-04 00:43:38.750 185 12399.42 81.72 55419.85 88888.00 2007-07-04 00:43:38.875 185 12399.48 81.75 55419.85 88888.00 2007-07-04 00:43:39.000 185 12399.58 81.75 55419.82 88888.00 2007-07-04 00:43:39.125 185 12399.55 81.72 55419.82 88888.00 2007-07-04 00:43:39.250 185 12399.48 81.67 55419.85 88888.00 2007-07-04 00:43:39.375 185 12399.58 81.75 55419.85 88888.00 2007-07-04 00:43:39.500 185 12399.60 81.80 55419.90 88888.00 2007-07-04 00:43:39.625 185 12399.58 81.78 55419.88 88888.00 2007-07-04 00:43:39.750 185 12399.58 81.78 55419.85 88888.00 2007-07-04 00:43:39.875 185 12399.58 81.80 55419.82 88888.00 2007-07-04 00:43:40.000 185 12399.58 81.80 55419.82 88888.00 2007-07-04 00:43:40.125 185 12399.55 81.78 55419.82 88888.00 2007-07-04 00:43:40.250 185 12399.60 81.78 55419.85 88888.00 2007-07-04 00:43:40.375 185 12399.62 81.78 55419.82 88888.00 2007-07-04 00:43:40.500 185 12399.58 81.78 55419.82 88888.00 2007-07-04 00:43:40.625 185 12399.60 81.80 55419.85 88888.00 2007-07-04 00:43:40.750 185 12399.62 81.88 55419.88 88888.00 2007-07-04 00:43:40.875 185 12399.70 81.90 55419.88 88888.00 2007-07-04 00:43:41.000 185 12399.67 81.90 55419.85 88888.00 2007-07-04 00:43:41.125 185 12399.62 81.88 55419.85 88888.00 2007-07-04 00:43:41.250 185 12399.60 81.85 55419.80 88888.00 2007-07-04 00:43:41.375 185 12399.60 81.85 55419.78 88888.00 2007-07-04 00:43:41.500 185 12399.60 81.88 55419.80 88888.00 2007-07-04 00:43:41.625 185 12399.60 81.90 55419.78 88888.00 2007-07-04 00:43:41.750 185 12399.67 81.92 55419.80 88888.00 2007-07-04 00:43:41.875 185 12399.62 81.92 55419.80 88888.00 2007-07-04 00:43:42.000 185 12399.55 81.95 55419.75 88888.00 2007-07-04 00:43:42.125 185 12399.62 81.88 55419.75 88888.00 2007-07-04 00:43:42.250 185 12399.62 81.92 55419.80 88888.00 2007-07-04 00:43:42.375 185 12399.65 82.00 55419.82 88888.00 2007-07-04 00:43:42.500 185 12399.65 81.97 55419.80 88888.00 2007-07-04 00:43:42.625 185 12399.62 81.92 55419.78 88888.00 2007-07-04 00:43:42.750 185 12399.60 81.97 55419.80 88888.00 2007-07-04 00:43:42.875 185 12399.65 82.00 55419.80 88888.00 2007-07-04 00:43:43.000 185 12399.73 82.05 55419.80 88888.00 2007-07-04 00:43:43.125 185 12399.62 82.00 55419.78 88888.00 2007-07-04 00:43:43.250 185 12399.55 81.95 55419.78 88888.00 2007-07-04 00:43:43.375 185 12399.65 82.00 55419.78 88888.00 2007-07-04 00:43:43.500 185 12399.67 82.05 55419.75 88888.00 2007-07-04 00:43:43.625 185 12399.73 82.08 55419.78 88888.00 2007-07-04 00:43:43.750 185 12399.77 82.12 55419.80 88888.00 2007-07-04 00:43:43.875 185 12399.80 82.12 55419.80 88888.00 2007-07-04 00:43:44.000 185 12399.75 82.12 55419.78 88888.00 2007-07-04 00:43:44.125 185 12399.77 82.10 55419.78 88888.00 2007-07-04 00:43:44.250 185 12399.90 82.15 55419.78 88888.00 2007-07-04 00:43:44.375 185 12399.90 82.17 55419.80 88888.00 2007-07-04 00:43:44.500 185 12399.80 82.15 55419.72 88888.00 2007-07-04 00:43:44.625 185 12399.85 82.12 55419.75 88888.00 2007-07-04 00:43:44.750 185 12399.90 82.12 55419.75 88888.00 2007-07-04 00:43:44.875 185 12399.90 82.20 55419.78 88888.00 2007-07-04 00:43:45.000 185 12399.80 82.20 55419.72 88888.00 2007-07-04 00:43:45.125 185 12399.77 82.12 55419.75 88888.00 2007-07-04 00:43:45.250 185 12399.75 82.10 55419.75 88888.00 2007-07-04 00:43:45.375 185 12399.80 82.12 55419.75 88888.00 2007-07-04 00:43:45.500 185 12399.85 82.17 55419.78 88888.00 2007-07-04 00:43:45.625 185 12399.83 82.20 55419.78 88888.00 2007-07-04 00:43:45.750 185 12399.75 82.22 55419.78 88888.00 2007-07-04 00:43:45.875 185 12399.75 82.20 55419.72 88888.00 2007-07-04 00:43:46.000 185 12399.85 82.15 55419.68 88888.00 2007-07-04 00:43:46.125 185 12399.85 82.15 55419.70 88888.00 2007-07-04 00:43:46.250 185 12399.77 82.20 55419.72 88888.00 2007-07-04 00:43:46.375 185 12399.77 82.25 55419.70 88888.00 2007-07-04 00:43:46.500 185 12399.83 82.28 55419.70 88888.00 2007-07-04 00:43:46.625 185 12399.90 82.25 55419.68 88888.00 2007-07-04 00:43:46.750 185 12399.88 82.28 55419.70 88888.00 2007-07-04 00:43:46.875 185 12399.85 82.28 55419.72 88888.00 2007-07-04 00:43:47.000 185 12399.88 82.28 55419.72 88888.00 2007-07-04 00:43:47.125 185 12399.92 82.28 55419.72 88888.00 2007-07-04 00:43:47.250 185 12399.95 82.28 55419.70 88888.00 2007-07-04 00:43:47.375 185 12399.98 82.22 55419.72 88888.00 2007-07-04 00:43:47.500 185 12399.92 82.22 55419.68 88888.00 2007-07-04 00:43:47.625 185 12399.83 82.25 55419.68 88888.00 2007-07-04 00:43:47.750 185 12399.85 82.28 55419.68 88888.00 2007-07-04 00:43:47.875 185 12399.90 82.28 55419.72 88888.00 2007-07-04 00:43:48.000 185 12399.98 82.28 55419.68 88888.00 2007-07-04 00:43:48.125 185 12400.02 82.30 55419.65 88888.00 2007-07-04 00:43:48.250 185 12400.02 82.33 55419.70 88888.00 2007-07-04 00:43:48.375 185 12400.05 82.33 55419.70 88888.00 2007-07-04 00:43:48.500 185 12400.00 82.33 55419.68 88888.00 2007-07-04 00:43:48.625 185 12400.00 82.25 55419.62 88888.00 2007-07-04 00:43:48.750 185 12399.98 82.22 55419.68 88888.00 2007-07-04 00:43:48.875 185 12400.05 82.30 55419.65 88888.00 2007-07-04 00:43:49.000 185 12400.05 82.30 55419.62 88888.00 2007-07-04 00:43:49.125 185 12400.02 82.35 55419.62 88888.00 2007-07-04 00:43:49.250 185 12399.95 82.30 55419.62 88888.00 2007-07-04 00:43:49.375 185 12399.92 82.30 55419.62 88888.00 2007-07-04 00:43:49.500 185 12399.90 82.28 55419.65 88888.00 2007-07-04 00:43:49.625 185 12399.95 82.30 55419.65 88888.00 2007-07-04 00:43:49.750 185 12399.98 82.30 55419.62 88888.00 2007-07-04 00:43:49.875 185 12399.92 82.30 55419.62 88888.00 2007-07-04 00:43:50.000 185 12399.90 82.28 55419.57 88888.00 2007-07-04 00:43:50.125 185 12399.90 82.25 55419.60 88888.00 2007-07-04 00:43:50.250 185 12399.98 82.30 55419.65 88888.00 2007-07-04 00:43:50.375 185 12400.00 82.28 55419.65 88888.00 2007-07-04 00:43:50.500 185 12400.00 82.30 55419.65 88888.00 2007-07-04 00:43:50.625 185 12399.95 82.30 55419.65 88888.00 2007-07-04 00:43:50.750 185 12400.00 82.35 55419.68 88888.00 2007-07-04 00:43:50.875 185 12400.00 82.33 55419.68 88888.00 2007-07-04 00:43:51.000 185 12399.95 82.25 55419.62 88888.00 2007-07-04 00:43:51.125 185 12399.98 82.22 55419.65 88888.00 2007-07-04 00:43:51.250 185 12400.02 82.25 55419.70 88888.00 2007-07-04 00:43:51.375 185 12400.00 82.25 55419.68 88888.00 2007-07-04 00:43:51.500 185 12399.98 82.20 55419.65 88888.00 2007-07-04 00:43:51.625 185 12399.92 82.25 55419.62 88888.00 2007-07-04 00:43:51.750 185 12399.90 82.28 55419.68 88888.00 2007-07-04 00:43:51.875 185 12399.92 82.28 55419.65 88888.00 2007-07-04 00:43:52.000 185 12399.98 82.22 55419.65 88888.00 2007-07-04 00:43:52.125 185 12399.95 82.22 55419.65 88888.00 2007-07-04 00:43:52.250 185 12399.90 82.28 55419.62 88888.00 2007-07-04 00:43:52.375 185 12399.95 82.30 55419.65 88888.00 2007-07-04 00:43:52.500 185 12399.95 82.30 55419.70 88888.00 2007-07-04 00:43:52.625 185 12399.92 82.25 55419.68 88888.00 2007-07-04 00:43:52.750 185 12399.90 82.20 55419.68 88888.00 2007-07-04 00:43:52.875 185 12399.92 82.25 55419.68 88888.00 2007-07-04 00:43:53.000 185 12399.92 82.33 55419.70 88888.00 2007-07-04 00:43:53.125 185 12399.98 82.38 55419.75 88888.00 2007-07-04 00:43:53.250 185 12399.98 82.30 55419.75 88888.00 2007-07-04 00:43:53.375 185 12399.95 82.35 55419.72 88888.00 2007-07-04 00:43:53.500 185 12399.92 82.33 55419.68 88888.00 2007-07-04 00:43:53.625 185 12399.95 82.25 55419.68 88888.00 2007-07-04 00:43:53.750 185 12399.95 82.20 55419.68 88888.00 2007-07-04 00:43:53.875 185 12399.92 82.15 55419.62 88888.00 2007-07-04 00:43:54.000 185 12399.88 82.15 55419.60 88888.00 2007-07-04 00:43:54.125 185 12399.92 82.15 55419.65 88888.00 2007-07-04 00:43:54.250 185 12399.95 82.15 55419.65 88888.00 2007-07-04 00:43:54.375 185 12400.00 82.17 55419.68 88888.00 2007-07-04 00:43:54.500 185 12399.95 82.20 55419.68 88888.00 2007-07-04 00:43:54.625 185 12399.90 82.15 55419.65 88888.00 2007-07-04 00:43:54.750 185 12399.90 82.15 55419.65 88888.00 2007-07-04 00:43:54.875 185 12399.88 82.20 55419.68 88888.00 2007-07-04 00:43:55.000 185 12399.85 82.22 55419.68 88888.00 2007-07-04 00:43:55.125 185 12399.83 82.20 55419.68 88888.00 2007-07-04 00:43:55.250 185 12399.77 82.17 55419.68 88888.00 2007-07-04 00:43:55.375 185 12399.88 82.20 55419.68 88888.00 2007-07-04 00:43:55.500 185 12399.88 82.17 55419.68 88888.00 2007-07-04 00:43:55.625 185 12399.83 82.10 55419.62 88888.00 2007-07-04 00:43:55.750 185 12399.80 82.10 55419.65 88888.00 2007-07-04 00:43:55.875 185 12399.83 82.12 55419.70 88888.00 2007-07-04 00:43:56.000 185 12399.88 82.12 55419.68 88888.00 2007-07-04 00:43:56.125 185 12399.88 82.12 55419.70 88888.00 2007-07-04 00:43:56.250 185 12399.80 82.10 55419.68 88888.00 2007-07-04 00:43:56.375 185 12399.75 82.10 55419.65 88888.00 2007-07-04 00:43:56.500 185 12399.75 82.10 55419.65 88888.00 2007-07-04 00:43:56.625 185 12399.77 82.12 55419.70 88888.00 2007-07-04 00:43:56.750 185 12399.75 82.08 55419.70 88888.00 2007-07-04 00:43:56.875 185 12399.77 82.08 55419.70 88888.00 2007-07-04 00:43:57.000 185 12399.85 82.08 55419.68 88888.00 2007-07-04 00:43:57.125 185 12399.85 82.08 55419.70 88888.00 2007-07-04 00:43:57.250 185 12399.83 82.08 55419.68 88888.00 2007-07-04 00:43:57.375 185 12399.88 82.08 55419.65 88888.00 2007-07-04 00:43:57.500 185 12399.88 82.10 55419.65 88888.00 2007-07-04 00:43:57.625 185 12399.83 82.10 55419.68 88888.00 2007-07-04 00:43:57.750 185 12399.77 82.08 55419.68 88888.00 2007-07-04 00:43:57.875 185 12399.77 82.05 55419.70 88888.00 2007-07-04 00:43:58.000 185 12399.83 82.03 55419.65 88888.00 2007-07-04 00:43:58.125 185 12399.83 81.97 55419.68 88888.00 2007-07-04 00:43:58.250 185 12399.85 82.00 55419.72 88888.00 2007-07-04 00:43:58.375 185 12399.85 81.97 55419.70 88888.00 2007-07-04 00:43:58.500 185 12399.85 81.95 55419.68 88888.00 2007-07-04 00:43:58.625 185 12399.88 82.03 55419.70 88888.00 2007-07-04 00:43:58.750 185 12399.85 82.03 55419.72 88888.00 2007-07-04 00:43:58.875 185 12399.83 82.03 55419.72 88888.00 2007-07-04 00:43:59.000 185 12399.83 82.03 55419.70 88888.00 2007-07-04 00:43:59.125 185 12399.75 81.95 55419.65 88888.00 2007-07-04 00:43:59.250 185 12399.73 81.92 55419.68 88888.00 2007-07-04 00:43:59.375 185 12399.75 82.00 55419.70 88888.00 2007-07-04 00:43:59.500 185 12399.73 81.95 55419.70 88888.00 2007-07-04 00:43:59.625 185 12399.73 81.90 55419.68 88888.00 2007-07-04 00:43:59.750 185 12399.85 81.95 55419.68 88888.00 2007-07-04 00:43:59.875 185 12399.85 81.95 55419.68 88888.00 2007-07-04 00:44:00.000 185 12399.88 81.90 55419.65 88888.00 2007-07-04 00:44:00.125 185 12399.85 81.90 55419.65 88888.00 2007-07-04 00:44:00.250 185 12399.88 81.95 55419.68 88888.00 2007-07-04 00:44:00.375 185 12399.88 81.95 55419.68 88888.00 2007-07-04 00:44:00.500 185 12399.90 81.92 55419.68 88888.00 2007-07-04 00:44:00.625 185 12399.98 81.92 55419.68 88888.00 2007-07-04 00:44:00.750 185 12399.98 81.95 55419.68 88888.00 2007-07-04 00:44:00.875 185 12399.88 81.92 55419.68 88888.00 2007-07-04 00:44:01.000 185 12399.80 81.95 55419.70 88888.00 2007-07-04 00:44:01.125 185 12399.85 81.92 55419.70 88888.00 2007-07-04 00:44:01.250 185 12399.83 81.88 55419.68 88888.00 2007-07-04 00:44:01.375 185 12399.88 81.92 55419.65 88888.00 2007-07-04 00:44:01.500 185 12399.90 81.90 55419.70 88888.00 2007-07-04 00:44:01.625 185 12399.90 81.88 55419.72 88888.00 2007-07-04 00:44:01.750 185 12399.83 81.92 55419.70 88888.00 2007-07-04 00:44:01.875 185 12399.75 81.92 55419.68 88888.00 2007-07-04 00:44:02.000 185 12399.77 81.90 55419.68 88888.00 2007-07-04 00:44:02.125 185 12399.85 81.85 55419.70 88888.00 2007-07-04 00:44:02.250 185 12399.88 81.83 55419.68 88888.00 2007-07-04 00:44:02.375 185 12399.88 81.85 55419.68 88888.00 2007-07-04 00:44:02.500 185 12399.80 81.85 55419.70 88888.00 2007-07-04 00:44:02.625 185 12399.85 81.85 55419.72 88888.00 2007-07-04 00:44:02.750 185 12399.88 81.80 55419.70 88888.00 2007-07-04 00:44:02.875 185 12399.83 81.80 55419.70 88888.00 2007-07-04 00:44:03.000 185 12399.75 81.80 55419.68 88888.00 2007-07-04 00:44:03.125 185 12399.80 81.80 55419.70 88888.00 2007-07-04 00:44:03.250 185 12399.70 81.75 55419.65 88888.00 2007-07-04 00:44:03.375 185 12399.75 81.75 55419.70 88888.00 2007-07-04 00:44:03.500 185 12399.77 81.78 55419.70 88888.00 2007-07-04 00:44:03.625 185 12399.75 81.72 55419.70 88888.00 2007-07-04 00:44:03.750 185 12399.77 81.75 55419.68 88888.00 2007-07-04 00:44:03.875 185 12399.80 81.78 55419.68 88888.00 2007-07-04 00:44:04.000 185 12399.85 81.80 55419.65 88888.00 2007-07-04 00:44:04.125 185 12399.75 81.75 55419.65 88888.00 2007-07-04 00:44:04.250 185 12399.70 81.67 55419.65 88888.00 2007-07-04 00:44:04.375 185 12399.73 81.70 55419.68 88888.00 2007-07-04 00:44:04.500 185 12399.75 81.70 55419.68 88888.00 2007-07-04 00:44:04.625 185 12399.77 81.75 55419.70 88888.00 2007-07-04 00:44:04.750 185 12399.77 81.80 55419.68 88888.00 2007-07-04 00:44:04.875 185 12399.75 81.80 55419.70 88888.00 2007-07-04 00:44:05.000 185 12399.80 81.80 55419.70 88888.00 2007-07-04 00:44:05.125 185 12399.80 81.80 55419.72 88888.00 2007-07-04 00:44:05.250 185 12399.80 81.70 55419.68 88888.00 2007-07-04 00:44:05.375 185 12399.77 81.67 55419.68 88888.00 2007-07-04 00:44:05.500 185 12399.70 81.65 55419.68 88888.00 2007-07-04 00:44:05.625 185 12399.58 81.62 55419.70 88888.00 2007-07-04 00:44:05.750 185 12399.65 81.67 55419.70 88888.00 2007-07-04 00:44:05.875 185 12399.73 81.67 55419.70 88888.00 2007-07-04 00:44:06.000 185 12399.73 81.72 55419.65 88888.00 2007-07-04 00:44:06.125 185 12399.73 81.75 55419.68 88888.00 2007-07-04 00:44:06.250 185 12399.67 81.72 55419.70 88888.00 2007-07-04 00:44:06.375 185 12399.67 81.75 55419.68 88888.00 2007-07-04 00:44:06.500 185 12399.67 81.72 55419.65 88888.00 2007-07-04 00:44:06.625 185 12399.75 81.70 55419.68 88888.00 2007-07-04 00:44:06.750 185 12399.77 81.70 55419.62 88888.00 2007-07-04 00:44:06.875 185 12399.67 81.67 55419.60 88888.00 2007-07-04 00:44:07.000 185 12399.65 81.70 55419.60 88888.00 2007-07-04 00:44:07.125 185 12399.70 81.75 55419.68 88888.00 2007-07-04 00:44:07.250 185 12399.67 81.75 55419.70 88888.00 2007-07-04 00:44:07.375 185 12399.65 81.67 55419.68 88888.00 2007-07-04 00:44:07.500 185 12399.67 81.65 55419.65 88888.00 2007-07-04 00:44:07.625 185 12399.75 81.67 55419.62 88888.00 2007-07-04 00:44:07.750 185 12399.77 81.72 55419.65 88888.00 2007-07-04 00:44:07.875 185 12399.73 81.67 55419.68 88888.00 2007-07-04 00:44:08.000 185 12399.70 81.70 55419.65 88888.00 2007-07-04 00:44:08.125 185 12399.70 81.70 55419.68 88888.00 2007-07-04 00:44:08.250 185 12399.70 81.70 55419.68 88888.00 2007-07-04 00:44:08.375 185 12399.73 81.70 55419.65 88888.00 2007-07-04 00:44:08.500 185 12399.77 81.70 55419.68 88888.00 2007-07-04 00:44:08.625 185 12399.80 81.78 55419.68 88888.00 2007-07-04 00:44:08.750 185 12399.77 81.78 55419.68 88888.00 2007-07-04 00:44:08.875 185 12399.83 81.75 55419.65 88888.00 2007-07-04 00:44:09.000 185 12399.80 81.67 55419.65 88888.00 2007-07-04 00:44:09.125 185 12399.70 81.67 55419.65 88888.00 2007-07-04 00:44:09.250 185 12399.73 81.67 55419.68 88888.00 2007-07-04 00:44:09.375 185 12399.85 81.72 55419.65 88888.00 2007-07-04 00:44:09.500 185 12399.90 81.72 55419.65 88888.00 2007-07-04 00:44:09.625 185 12399.90 81.75 55419.62 88888.00 2007-07-04 00:44:09.750 185 12399.88 81.72 55419.62 88888.00 2007-07-04 00:44:09.875 185 12399.83 81.70 55419.60 88888.00 2007-07-04 00:44:10.000 185 12399.85 81.72 55419.62 88888.00 2007-07-04 00:44:10.125 185 12399.80 81.80 55419.65 88888.00 2007-07-04 00:44:10.250 185 12399.85 81.80 55419.65 88888.00 2007-07-04 00:44:10.375 185 12399.88 81.75 55419.62 88888.00 2007-07-04 00:44:10.500 185 12399.80 81.75 55419.60 88888.00 2007-07-04 00:44:10.625 185 12399.77 81.80 55419.65 88888.00 2007-07-04 00:44:10.750 185 12399.80 81.80 55419.65 88888.00 2007-07-04 00:44:10.875 185 12399.77 81.72 55419.62 88888.00 2007-07-04 00:44:11.000 185 12399.80 81.75 55419.57 88888.00 2007-07-04 00:44:11.125 185 12399.80 81.80 55419.65 88888.00 2007-07-04 00:44:11.250 185 12399.80 81.83 55419.68 88888.00 2007-07-04 00:44:11.375 185 12399.85 81.85 55419.65 88888.00 2007-07-04 00:44:11.500 185 12399.92 81.85 55419.68 88888.00 2007-07-04 00:44:11.625 185 12399.95 81.85 55419.68 88888.00 2007-07-04 00:44:11.750 185 12399.95 81.85 55419.62 88888.00 2007-07-04 00:44:11.875 185 12399.98 81.90 55419.60 88888.00 2007-07-04 00:44:12.000 185 12399.98 81.92 55419.60 88888.00 2007-07-04 00:44:12.125 185 12399.95 81.92 55419.62 88888.00 2007-07-04 00:44:12.250 185 12399.88 81.88 55419.62 88888.00 2007-07-04 00:44:12.375 185 12399.88 81.88 55419.62 88888.00 2007-07-04 00:44:12.500 185 12399.88 81.88 55419.65 88888.00 2007-07-04 00:44:12.625 185 12399.95 81.92 55419.60 88888.00 2007-07-04 00:44:12.750 185 12399.98 82.00 55419.60 88888.00 2007-07-04 00:44:12.875 185 12399.95 81.97 55419.57 88888.00 2007-07-04 00:44:13.000 185 12399.95 81.90 55419.53 88888.00 2007-07-04 00:44:13.125 185 12399.92 81.90 55419.55 88888.00 2007-07-04 00:44:13.250 185 12399.95 81.97 55419.60 88888.00 2007-07-04 00:44:13.375 185 12400.02 82.00 55419.57 88888.00 2007-07-04 00:44:13.500 185 12399.98 81.95 55419.55 88888.00 2007-07-04 00:44:13.625 185 12399.98 81.95 55419.55 88888.00 2007-07-04 00:44:13.750 185 12400.05 81.95 55419.55 88888.00 2007-07-04 00:44:13.875 185 12400.08 82.00 55419.53 88888.00 2007-07-04 00:44:14.000 185 12400.02 82.00 55419.53 88888.00 2007-07-04 00:44:14.125 185 12400.08 82.03 55419.55 88888.00 2007-07-04 00:44:14.250 185 12400.10 81.97 55419.53 88888.00 2007-07-04 00:44:14.375 185 12400.12 81.95 55419.53 88888.00 2007-07-04 00:44:14.500 185 12400.17 81.97 55419.53 88888.00 2007-07-04 00:44:14.625 185 12400.17 82.00 55419.53 88888.00 2007-07-04 00:44:14.750 185 12400.12 82.00 55419.55 88888.00 2007-07-04 00:44:14.875 185 12400.10 82.00 55419.53 88888.00 2007-07-04 00:44:15.000 185 12400.15 82.03 55419.55 88888.00 2007-07-04 00:44:15.125 185 12400.17 82.05 55419.60 88888.00 2007-07-04 00:44:15.250 185 12400.10 82.05 55419.57 88888.00 2007-07-04 00:44:15.375 185 12400.08 82.08 55419.55 88888.00 2007-07-04 00:44:15.500 185 12400.08 82.05 55419.53 88888.00 2007-07-04 00:44:15.625 185 12400.10 82.03 55419.55 88888.00 2007-07-04 00:44:15.750 185 12400.17 82.08 55419.57 88888.00 2007-07-04 00:44:15.875 185 12400.08 82.05 55419.55 88888.00 2007-07-04 00:44:16.000 185 12400.02 82.05 55419.53 88888.00 2007-07-04 00:44:16.125 185 12400.05 82.05 55419.60 88888.00 2007-07-04 00:44:16.250 185 12400.05 82.00 55419.55 88888.00 2007-07-04 00:44:16.375 185 12400.05 82.03 55419.57 88888.00 2007-07-04 00:44:16.500 185 12400.08 82.08 55419.60 88888.00 2007-07-04 00:44:16.625 185 12400.05 82.05 55419.57 88888.00 2007-07-04 00:44:16.750 185 12400.10 82.03 55419.57 88888.00 2007-07-04 00:44:16.875 185 12400.17 82.00 55419.55 88888.00 2007-07-04 00:44:17.000 185 12400.17 82.03 55419.55 88888.00 2007-07-04 00:44:17.125 185 12400.20 82.05 55419.53 88888.00 2007-07-04 00:44:17.250 185 12400.17 81.97 55419.53 88888.00 2007-07-04 00:44:17.375 185 12400.23 81.92 55419.53 88888.00 2007-07-04 00:44:17.500 185 12400.15 81.97 55419.53 88888.00 2007-07-04 00:44:17.625 185 12400.02 82.03 55419.50 88888.00 2007-07-04 00:44:17.750 185 12400.08 82.03 55419.53 88888.00 2007-07-04 00:44:17.875 185 12400.23 82.08 55419.55 88888.00 2007-07-04 00:44:18.000 185 12400.27 82.05 55419.57 88888.00 2007-07-04 00:44:18.125 185 12400.23 82.08 55419.57 88888.00 2007-07-04 00:44:18.250 185 12400.20 82.05 55419.55 88888.00 2007-07-04 00:44:18.375 185 12400.25 82.05 55419.53 88888.00 2007-07-04 00:44:18.500 185 12400.25 82.05 55419.53 88888.00 2007-07-04 00:44:18.625 185 12400.20 82.05 55419.55 88888.00 2007-07-04 00:44:18.750 185 12400.20 82.10 55419.55 88888.00 2007-07-04 00:44:18.875 185 12400.23 82.12 55419.55 88888.00 2007-07-04 00:44:19.000 185 12400.20 82.08 55419.55 88888.00 2007-07-04 00:44:19.125 185 12400.17 82.08 55419.55 88888.00 2007-07-04 00:44:19.250 185 12400.20 82.08 55419.57 88888.00 2007-07-04 00:44:19.375 185 12400.23 82.12 55419.60 88888.00 2007-07-04 00:44:19.500 185 12400.20 82.10 55419.55 88888.00 2007-07-04 00:44:19.625 185 12400.17 82.10 55419.55 88888.00 2007-07-04 00:44:19.750 185 12400.12 82.15 55419.57 88888.00 2007-07-04 00:44:19.875 185 12400.15 82.20 55419.60 88888.00 2007-07-04 00:44:20.000 185 12400.17 82.17 55419.60 88888.00 2007-07-04 00:44:20.125 185 12400.10 82.10 55419.57 88888.00 2007-07-04 00:44:20.250 185 12400.10 82.15 55419.57 88888.00 2007-07-04 00:44:20.375 185 12400.15 82.22 55419.57 88888.00 2007-07-04 00:44:20.500 185 12400.08 82.15 55419.57 88888.00 2007-07-04 00:44:20.625 185 12400.02 82.17 55419.57 88888.00 2007-07-04 00:44:20.750 185 12400.02 82.20 55419.55 88888.00 2007-07-04 00:44:20.875 185 12400.15 82.22 55419.55 88888.00 2007-07-04 00:44:21.000 185 12400.17 82.15 55419.53 88888.00 2007-07-04 00:44:21.125 185 12400.12 82.15 55419.53 88888.00 2007-07-04 00:44:21.250 185 12400.05 82.15 55419.55 88888.00 2007-07-04 00:44:21.375 185 12400.05 82.22 55419.55 88888.00 2007-07-04 00:44:21.500 185 12400.08 82.22 55419.57 88888.00 2007-07-04 00:44:21.625 185 12400.10 82.17 55419.57 88888.00 2007-07-04 00:44:21.750 185 12400.12 82.22 55419.57 88888.00 2007-07-04 00:44:21.875 185 12400.08 82.25 55419.53 88888.00 2007-07-04 00:44:22.000 185 12400.10 82.25 55419.55 88888.00 2007-07-04 00:44:22.125 185 12400.08 82.25 55419.57 88888.00 2007-07-04 00:44:22.250 185 12400.02 82.20 55419.60 88888.00 2007-07-04 00:44:22.375 185 12400.00 82.20 55419.57 88888.00 2007-07-04 00:44:22.500 185 12399.98 82.20 55419.57 88888.00 2007-07-04 00:44:22.625 185 12399.90 82.20 55419.55 88888.00 2007-07-04 00:44:22.750 185 12399.92 82.17 55419.55 88888.00 2007-07-04 00:44:22.875 185 12399.98 82.15 55419.57 88888.00 2007-07-04 00:44:23.000 185 12400.02 82.20 55419.60 88888.00 2007-07-04 00:44:23.125 185 12399.98 82.25 55419.62 88888.00 2007-07-04 00:44:23.250 185 12399.95 82.25 55419.65 88888.00 2007-07-04 00:44:23.375 185 12399.95 82.22 55419.62 88888.00 2007-07-04 00:44:23.500 185 12399.90 82.20 55419.57 88888.00 2007-07-04 00:44:23.625 185 12399.83 82.17 55419.60 88888.00 2007-07-04 00:44:23.750 185 12399.80 82.22 55419.60 88888.00 2007-07-04 00:44:23.875 185 12399.75 82.22 55419.60 88888.00 2007-07-04 00:44:24.000 185 12399.80 82.20 55419.62 88888.00 2007-07-04 00:44:24.125 185 12399.85 82.17 55419.62 88888.00 2007-07-04 00:44:24.250 185 12399.98 82.17 55419.65 88888.00 2007-07-04 00:44:24.375 185 12400.02 82.22 55419.65 88888.00 2007-07-04 00:44:24.500 185 12399.95 82.25 55419.62 88888.00 2007-07-04 00:44:24.625 185 12399.92 82.25 55419.62 88888.00 2007-07-04 00:44:24.750 185 12399.88 82.22 55419.62 88888.00 2007-07-04 00:44:24.875 185 12399.88 82.17 55419.65 88888.00 2007-07-04 00:44:25.000 185 12399.92 82.20 55419.62 88888.00 2007-07-04 00:44:25.125 185 12399.92 82.22 55419.62 88888.00 2007-07-04 00:44:25.250 185 12399.83 82.22 55419.60 88888.00 2007-07-04 00:44:25.375 185 12399.83 82.22 55419.62 88888.00 2007-07-04 00:44:25.500 185 12399.77 82.28 55419.62 88888.00 2007-07-04 00:44:25.625 185 12399.80 82.33 55419.62 88888.00 2007-07-04 00:44:25.750 185 12399.83 82.35 55419.65 88888.00 2007-07-04 00:44:25.875 185 12399.83 82.28 55419.62 88888.00 2007-07-04 00:44:26.000 185 12399.85 82.28 55419.62 88888.00 2007-07-04 00:44:26.125 185 12399.88 82.30 55419.65 88888.00 2007-07-04 00:44:26.250 185 12399.95 82.25 55419.65 88888.00 2007-07-04 00:44:26.375 185 12399.90 82.30 55419.62 88888.00 2007-07-04 00:44:26.500 185 12399.83 82.30 55419.62 88888.00 2007-07-04 00:44:26.625 185 12399.80 82.30 55419.62 88888.00 2007-07-04 00:44:26.750 185 12399.80 82.35 55419.62 88888.00 2007-07-04 00:44:26.875 185 12399.77 82.38 55419.62 88888.00 2007-07-04 00:44:27.000 185 12399.75 82.38 55419.60 88888.00 2007-07-04 00:44:27.125 185 12399.73 82.38 55419.62 88888.00 2007-07-04 00:44:27.250 185 12399.83 82.38 55419.65 88888.00 2007-07-04 00:44:27.375 185 12399.83 82.38 55419.62 88888.00 2007-07-04 00:44:27.500 185 12399.70 82.35 55419.62 88888.00 2007-07-04 00:44:27.625 185 12399.62 82.40 55419.62 88888.00 2007-07-04 00:44:27.750 185 12399.70 82.42 55419.65 88888.00 2007-07-04 00:44:27.875 185 12399.80 82.42 55419.68 88888.00 2007-07-04 00:44:28.000 185 12399.85 82.40 55419.65 88888.00 2007-07-04 00:44:28.125 185 12399.92 82.40 55419.65 88888.00 2007-07-04 00:44:28.250 185 12399.85 82.35 55419.62 88888.00 2007-07-04 00:44:28.375 185 12399.83 82.38 55419.65 88888.00 2007-07-04 00:44:28.500 185 12399.83 82.38 55419.68 88888.00 2007-07-04 00:44:28.625 185 12399.80 82.38 55419.65 88888.00 2007-07-04 00:44:28.750 185 12399.80 82.40 55419.65 88888.00 2007-07-04 00:44:28.875 185 12399.85 82.38 55419.65 88888.00 2007-07-04 00:44:29.000 185 12399.88 82.38 55419.62 88888.00 2007-07-04 00:44:29.125 185 12399.80 82.40 55419.62 88888.00 2007-07-04 00:44:29.250 185 12399.83 82.42 55419.68 88888.00 2007-07-04 00:44:29.375 185 12399.80 82.40 55419.68 88888.00 2007-07-04 00:44:29.500 185 12399.85 82.42 55419.68 88888.00 2007-07-04 00:44:29.625 185 12399.80 82.35 55419.68 88888.00 2007-07-04 00:44:29.750 185 12399.83 82.33 55419.68 88888.00 2007-07-04 00:44:29.875 185 12399.88 82.38 55419.70 88888.00 2007-07-04 00:44:30.000 185 12399.83 82.40 55419.68 88888.00 2007-07-04 00:44:30.125 185 12399.80 82.35 55419.70 88888.00 2007-07-04 00:44:30.250 185 12399.77 82.35 55419.72 88888.00 2007-07-04 00:44:30.375 185 12399.75 82.33 55419.68 88888.00 2007-07-04 00:44:30.500 185 12399.77 82.38 55419.65 88888.00 2007-07-04 00:44:30.625 185 12399.77 82.40 55419.70 88888.00 2007-07-04 00:44:30.750 185 12399.77 82.40 55419.72 88888.00 2007-07-04 00:44:30.875 185 12399.77 82.35 55419.72 88888.00 2007-07-04 00:44:31.000 185 12399.83 82.30 55419.70 88888.00 2007-07-04 00:44:31.125 185 12399.77 82.28 55419.65 88888.00 2007-07-04 00:44:31.250 185 12399.73 82.30 55419.65 88888.00 2007-07-04 00:44:31.375 185 12399.75 82.35 55419.70 88888.00 2007-07-04 00:44:31.500 185 12399.73 82.33 55419.70 88888.00 2007-07-04 00:44:31.625 185 12399.75 82.33 55419.70 88888.00 2007-07-04 00:44:31.750 185 12399.80 82.33 55419.70 88888.00 2007-07-04 00:44:31.875 185 12399.77 82.35 55419.68 88888.00 2007-07-04 00:44:32.000 185 12399.80 82.30 55419.68 88888.00 2007-07-04 00:44:32.125 185 12399.73 82.25 55419.70 88888.00 2007-07-04 00:44:32.250 185 12399.65 82.20 55419.70 88888.00 2007-07-04 00:44:32.375 185 12399.67 82.22 55419.72 88888.00 2007-07-04 00:44:32.500 185 12399.77 82.28 55419.72 88888.00 2007-07-04 00:44:32.625 185 12399.83 82.28 55419.75 88888.00 2007-07-04 00:44:32.750 185 12399.85 82.28 55419.75 88888.00 2007-07-04 00:44:32.875 185 12399.85 82.30 55419.75 88888.00 2007-07-04 00:44:33.000 185 12399.77 82.28 55419.75 88888.00 2007-07-04 00:44:33.125 185 12399.77 82.22 55419.72 88888.00 2007-07-04 00:44:33.250 185 12399.77 82.20 55419.70 88888.00 2007-07-04 00:44:33.375 185 12399.75 82.15 55419.68 88888.00 2007-07-04 00:44:33.500 185 12399.77 82.15 55419.70 88888.00 2007-07-04 00:44:33.625 185 12399.75 82.15 55419.68 88888.00 2007-07-04 00:44:33.750 185 12399.75 82.15 55419.70 88888.00 2007-07-04 00:44:33.875 185 12399.80 82.17 55419.68 88888.00 2007-07-04 00:44:34.000 185 12399.83 82.17 55419.68 88888.00 2007-07-04 00:44:34.125 185 12399.83 82.20 55419.72 88888.00 2007-07-04 00:44:34.250 185 12399.77 82.15 55419.75 88888.00 2007-07-04 00:44:34.375 185 12399.77 82.12 55419.72 88888.00 2007-07-04 00:44:34.500 185 12399.75 82.15 55419.72 88888.00 2007-07-04 00:44:34.625 185 12399.80 82.15 55419.72 88888.00 2007-07-04 00:44:34.750 185 12399.85 82.17 55419.72 88888.00 2007-07-04 00:44:34.875 185 12399.83 82.12 55419.75 88888.00 2007-07-04 00:44:35.000 185 12399.83 82.15 55419.70 88888.00 2007-07-04 00:44:35.125 185 12399.80 82.15 55419.72 88888.00 2007-07-04 00:44:35.250 185 12399.75 82.08 55419.72 88888.00 2007-07-04 00:44:35.375 185 12399.77 82.05 55419.70 88888.00 2007-07-04 00:44:35.500 185 12399.77 82.08 55419.72 88888.00 2007-07-04 00:44:35.625 185 12399.73 82.08 55419.75 88888.00 2007-07-04 00:44:35.750 185 12399.77 82.05 55419.72 88888.00 2007-07-04 00:44:35.875 185 12399.83 82.05 55419.72 88888.00 2007-07-04 00:44:36.000 185 12399.85 82.03 55419.72 88888.00 2007-07-04 00:44:36.125 185 12399.88 82.05 55419.72 88888.00 2007-07-04 00:44:36.250 185 12399.88 82.10 55419.75 88888.00 2007-07-04 00:44:36.375 185 12399.88 82.10 55419.78 88888.00 2007-07-04 00:44:36.500 185 12399.83 82.05 55419.78 88888.00 2007-07-04 00:44:36.625 185 12399.80 82.03 55419.78 88888.00 2007-07-04 00:44:36.750 185 12399.77 82.00 55419.75 88888.00 2007-07-04 00:44:36.875 185 12399.80 82.03 55419.80 88888.00 2007-07-04 00:44:37.000 185 12399.83 82.05 55419.78 88888.00 2007-07-04 00:44:37.125 185 12399.80 82.03 55419.80 88888.00 2007-07-04 00:44:37.250 185 12399.73 81.97 55419.78 88888.00 2007-07-04 00:44:37.375 185 12399.75 81.97 55419.78 88888.00 2007-07-04 00:44:37.500 185 12399.75 82.03 55419.80 88888.00 2007-07-04 00:44:37.625 185 12399.73 82.03 55419.80 88888.00 2007-07-04 00:44:37.750 185 12399.67 82.00 55419.78 88888.00 2007-07-04 00:44:37.875 185 12399.62 82.00 55419.80 88888.00 2007-07-04 00:44:38.000 185 12399.67 82.00 55419.82 88888.00 2007-07-04 00:44:38.125 185 12399.73 82.00 55419.80 88888.00 2007-07-04 00:44:38.250 185 12399.73 82.00 55419.82 88888.00 2007-07-04 00:44:38.375 185 12399.80 82.05 55419.82 88888.00 2007-07-04 00:44:38.500 185 12399.73 82.08 55419.85 88888.00 2007-07-04 00:44:38.625 185 12399.70 82.03 55419.80 88888.00 2007-07-04 00:44:38.750 185 12399.67 82.00 55419.80 88888.00 2007-07-04 00:44:38.875 185 12399.70 82.00 55419.80 88888.00 2007-07-04 00:44:39.000 185 12399.67 81.95 55419.78 88888.00 2007-07-04 00:44:39.125 185 12399.65 81.97 55419.82 88888.00 2007-07-04 00:44:39.250 185 12399.65 81.95 55419.82 88888.00 2007-07-04 00:44:39.375 185 12399.73 81.92 55419.80 88888.00 2007-07-04 00:44:39.500 185 12399.70 81.92 55419.78 88888.00 2007-07-04 00:44:39.625 185 12399.73 81.92 55419.82 88888.00 2007-07-04 00:44:39.750 185 12399.80 81.97 55419.82 88888.00 2007-07-04 00:44:39.875 185 12399.77 82.00 55419.82 88888.00 2007-07-04 00:44:40.000 185 12399.83 82.00 55419.82 88888.00 2007-07-04 00:44:40.125 185 12399.70 82.00 55419.82 88888.00 2007-07-04 00:44:40.250 185 12399.62 82.00 55419.82 88888.00 2007-07-04 00:44:40.375 185 12399.55 82.00 55419.85 88888.00 2007-07-04 00:44:40.500 185 12399.58 81.95 55419.82 88888.00 2007-07-04 00:44:40.625 185 12399.65 82.00 55419.85 88888.00 2007-07-04 00:44:40.750 185 12399.75 82.00 55419.82 88888.00 2007-07-04 00:44:40.875 185 12399.70 81.92 55419.82 88888.00 2007-07-04 00:44:41.000 185 12399.75 81.95 55419.80 88888.00 2007-07-04 00:44:41.125 185 12399.85 82.05 55419.85 88888.00 2007-07-04 00:44:41.250 185 12399.80 81.97 55419.85 88888.00 2007-07-04 00:44:41.375 185 12399.73 81.95 55419.85 88888.00 2007-07-04 00:44:41.500 185 12399.67 81.92 55419.82 88888.00 2007-07-04 00:44:41.625 185 12399.62 81.95 55419.85 88888.00 2007-07-04 00:44:41.750 185 12399.62 81.97 55419.82 88888.00 2007-07-04 00:44:41.875 185 12399.60 81.97 55419.82 88888.00 2007-07-04 00:44:42.000 185 12399.62 81.95 55419.82 88888.00 2007-07-04 00:44:42.125 185 12399.65 81.97 55419.88 88888.00 2007-07-04 00:44:42.250 185 12399.62 81.97 55419.88 88888.00 2007-07-04 00:44:42.375 185 12399.58 82.00 55419.85 88888.00 2007-07-04 00:44:42.500 185 12399.55 82.00 55419.88 88888.00 2007-07-04 00:44:42.625 185 12399.62 82.03 55419.85 88888.00 2007-07-04 00:44:42.750 185 12399.70 82.00 55419.88 88888.00 2007-07-04 00:44:42.875 185 12399.62 82.00 55419.88 88888.00 2007-07-04 00:44:43.000 185 12399.58 81.97 55419.90 88888.00 2007-07-04 00:44:43.125 185 12399.60 82.00 55419.88 88888.00 2007-07-04 00:44:43.250 185 12399.62 81.97 55419.88 88888.00 2007-07-04 00:44:43.375 185 12399.62 82.00 55419.88 88888.00 2007-07-04 00:44:43.500 185 12399.50 82.03 55419.88 88888.00 2007-07-04 00:44:43.625 185 12399.45 82.00 55419.85 88888.00 2007-07-04 00:44:43.750 185 12399.50 81.97 55419.82 88888.00 2007-07-04 00:44:43.875 185 12399.55 82.00 55419.85 88888.00 2007-07-04 00:44:44.000 185 12399.62 82.08 55419.85 88888.00 2007-07-04 00:44:44.125 185 12399.62 82.03 55419.88 88888.00 2007-07-04 00:44:44.250 185 12399.52 81.95 55419.88 88888.00 2007-07-04 00:44:44.375 185 12399.60 82.00 55419.88 88888.00 2007-07-04 00:44:44.500 185 12399.65 82.03 55419.88 88888.00 2007-07-04 00:44:44.625 185 12399.70 82.08 55419.90 88888.00 2007-07-04 00:44:44.750 185 12399.70 82.03 55419.88 88888.00 2007-07-04 00:44:44.875 185 12399.65 81.97 55419.85 88888.00 2007-07-04 00:44:45.000 185 12399.67 82.05 55419.85 88888.00 2007-07-04 00:44:45.125 185 12399.65 82.03 55419.85 88888.00 2007-07-04 00:44:45.250 185 12399.62 82.08 55419.85 88888.00 2007-07-04 00:44:45.375 185 12399.65 82.10 55419.85 88888.00 2007-07-04 00:44:45.500 185 12399.65 82.05 55419.88 88888.00 2007-07-04 00:44:45.625 185 12399.67 82.05 55419.90 88888.00 2007-07-04 00:44:45.750 185 12399.65 82.10 55419.90 88888.00 2007-07-04 00:44:45.875 185 12399.58 82.08 55419.90 88888.00 2007-07-04 00:44:46.000 185 12399.65 82.15 55419.88 88888.00 2007-07-04 00:44:46.125 185 12399.65 82.10 55419.88 88888.00 2007-07-04 00:44:46.250 185 12399.58 82.08 55419.88 88888.00 2007-07-04 00:44:46.375 185 12399.60 82.10 55419.85 88888.00 2007-07-04 00:44:46.500 185 12399.52 82.12 55419.88 88888.00 2007-07-04 00:44:46.625 185 12399.50 82.17 55419.88 88888.00 2007-07-04 00:44:46.750 185 12399.45 82.12 55419.85 88888.00 2007-07-04 00:44:46.875 185 12399.50 82.12 55419.85 88888.00 2007-07-04 00:44:47.000 185 12399.55 82.12 55419.88 88888.00 2007-07-04 00:44:47.125 185 12399.55 82.17 55419.88 88888.00 2007-07-04 00:44:47.250 185 12399.58 82.15 55419.88 88888.00 2007-07-04 00:44:47.375 185 12399.60 82.20 55419.90 88888.00 2007-07-04 00:44:47.500 185 12399.60 82.22 55419.90 88888.00 2007-07-04 00:44:47.625 185 12399.60 82.20 55419.90 88888.00 2007-07-04 00:44:47.750 185 12399.58 82.17 55419.90 88888.00 2007-07-04 00:44:47.875 185 12399.55 82.12 55419.88 88888.00 2007-07-04 00:44:48.000 185 12399.52 82.17 55419.88 88888.00 2007-07-04 00:44:48.125 185 12399.52 82.15 55419.90 88888.00 2007-07-04 00:44:48.250 185 12399.40 82.12 55419.88 88888.00 2007-07-04 00:44:48.375 185 12399.40 82.10 55419.85 88888.00 2007-07-04 00:44:48.500 185 12399.40 82.03 55419.82 88888.00 2007-07-04 00:44:48.625 185 12399.42 82.08 55419.88 88888.00 2007-07-04 00:44:48.750 185 12399.48 82.12 55419.93 88888.00 2007-07-04 00:44:48.875 185 12399.48 82.17 55419.90 88888.00 2007-07-04 00:44:49.000 185 12399.52 82.17 55419.90 88888.00 2007-07-04 00:44:49.125 185 12399.55 82.15 55419.90 88888.00 2007-07-04 00:44:49.250 185 12399.58 82.15 55419.90 88888.00 2007-07-04 00:44:49.375 185 12399.60 82.17 55419.90 88888.00 2007-07-04 00:44:49.500 185 12399.52 82.17 55419.90 88888.00 2007-07-04 00:44:49.625 185 12399.45 82.17 55419.93 88888.00 2007-07-04 00:44:49.750 185 12399.48 82.25 55419.93 88888.00 2007-07-04 00:44:49.875 185 12399.50 82.28 55419.93 88888.00 2007-07-04 00:44:50.000 185 12399.50 82.20 55419.93 88888.00 2007-07-04 00:44:50.125 185 12399.48 82.15 55419.90 88888.00 2007-07-04 00:44:50.250 185 12399.42 82.22 55419.95 88888.00 2007-07-04 00:44:50.375 185 12399.48 82.22 55419.93 88888.00 2007-07-04 00:44:50.500 185 12399.48 82.20 55419.93 88888.00 2007-07-04 00:44:50.625 185 12399.50 82.20 55419.88 88888.00 2007-07-04 00:44:50.750 185 12399.52 82.15 55419.85 88888.00 2007-07-04 00:44:50.875 185 12399.50 82.08 55419.88 88888.00 2007-07-04 00:44:51.000 185 12399.42 82.12 55419.88 88888.00 2007-07-04 00:44:51.125 185 12399.42 82.17 55419.90 88888.00 2007-07-04 00:44:51.250 185 12399.48 82.22 55419.88 88888.00 2007-07-04 00:44:51.375 185 12399.50 82.22 55419.85 88888.00 2007-07-04 00:44:51.500 185 12399.50 82.17 55419.85 88888.00 2007-07-04 00:44:51.625 185 12399.45 82.22 55419.88 88888.00 2007-07-04 00:44:51.750 185 12399.45 82.20 55419.90 88888.00 2007-07-04 00:44:51.875 185 12399.50 82.22 55419.90 88888.00 2007-07-04 00:44:52.000 185 12399.52 82.20 55419.90 88888.00 2007-07-04 00:44:52.125 185 12399.45 82.22 55419.88 88888.00 2007-07-04 00:44:52.250 185 12399.52 82.28 55419.90 88888.00 2007-07-04 00:44:52.375 185 12399.60 82.33 55419.90 88888.00 2007-07-04 00:44:52.500 185 12399.58 82.28 55419.90 88888.00 2007-07-04 00:44:52.625 185 12399.55 82.25 55419.90 88888.00 2007-07-04 00:44:52.750 185 12399.50 82.30 55419.88 88888.00 2007-07-04 00:44:52.875 185 12399.50 82.28 55419.93 88888.00 2007-07-04 00:44:53.000 185 12399.50 82.28 55419.95 88888.00 2007-07-04 00:44:53.125 185 12399.50 82.30 55419.95 88888.00 2007-07-04 00:44:53.250 185 12399.48 82.30 55419.93 88888.00 2007-07-04 00:44:53.375 185 12399.42 82.25 55419.88 88888.00 2007-07-04 00:44:53.500 185 12399.40 82.25 55419.88 88888.00 2007-07-04 00:44:53.625 185 12399.42 82.28 55419.90 88888.00 2007-07-04 00:44:53.750 185 12399.45 82.28 55419.93 88888.00 2007-07-04 00:44:53.875 185 12399.45 82.28 55419.93 88888.00 2007-07-04 00:44:54.000 185 12399.45 82.25 55419.90 88888.00 2007-07-04 00:44:54.125 185 12399.45 82.25 55419.88 88888.00 2007-07-04 00:44:54.250 185 12399.38 82.22 55419.88 88888.00 2007-07-04 00:44:54.375 185 12399.45 82.25 55419.85 88888.00 2007-07-04 00:44:54.500 185 12399.52 82.33 55419.88 88888.00 2007-07-04 00:44:54.625 185 12399.52 82.35 55419.90 88888.00 2007-07-04 00:44:54.750 185 12399.45 82.33 55419.90 88888.00 2007-07-04 00:44:54.875 185 12399.48 82.30 55419.88 88888.00 2007-07-04 00:44:55.000 185 12399.58 82.33 55419.85 88888.00 2007-07-04 00:44:55.125 185 12399.70 82.33 55419.85 88888.00 2007-07-04 00:44:55.250 185 12399.65 82.28 55419.88 88888.00 2007-07-04 00:44:55.375 185 12399.65 82.28 55419.85 88888.00 2007-07-04 00:44:55.500 185 12399.60 82.33 55419.88 88888.00 2007-07-04 00:44:55.625 185 12399.58 82.35 55419.88 88888.00 2007-07-04 00:44:55.750 185 12399.60 82.35 55419.88 88888.00 2007-07-04 00:44:55.875 185 12399.65 82.30 55419.90 88888.00 2007-07-04 00:44:56.000 185 12399.58 82.30 55419.88 88888.00 2007-07-04 00:44:56.125 185 12399.45 82.33 55419.88 88888.00 2007-07-04 00:44:56.250 185 12399.40 82.28 55419.88 88888.00 2007-07-04 00:44:56.375 185 12399.48 82.30 55419.85 88888.00 2007-07-04 00:44:56.500 185 12399.50 82.35 55419.88 88888.00 2007-07-04 00:44:56.625 185 12399.45 82.35 55419.88 88888.00 2007-07-04 00:44:56.750 185 12399.45 82.38 55419.88 88888.00 2007-07-04 00:44:56.875 185 12399.48 82.38 55419.90 88888.00 2007-07-04 00:44:57.000 185 12399.48 82.33 55419.88 88888.00 2007-07-04 00:44:57.125 185 12399.45 82.28 55419.88 88888.00 2007-07-04 00:44:57.250 185 12399.52 82.22 55419.88 88888.00 2007-07-04 00:44:57.375 185 12399.62 82.30 55419.88 88888.00 2007-07-04 00:44:57.500 185 12399.58 82.30 55419.90 88888.00 2007-07-04 00:44:57.625 185 12399.48 82.30 55419.90 88888.00 2007-07-04 00:44:57.750 185 12399.48 82.35 55419.90 88888.00 2007-07-04 00:44:57.875 185 12399.52 82.35 55419.90 88888.00 2007-07-04 00:44:58.000 185 12399.55 82.33 55419.88 88888.00 2007-07-04 00:44:58.125 185 12399.58 82.33 55419.85 88888.00 2007-07-04 00:44:58.250 185 12399.48 82.30 55419.85 88888.00 2007-07-04 00:44:58.375 185 12399.55 82.30 55419.88 88888.00 2007-07-04 00:44:58.500 185 12399.60 82.30 55419.90 88888.00 2007-07-04 00:44:58.625 185 12399.55 82.33 55419.90 88888.00 2007-07-04 00:44:58.750 185 12399.48 82.33 55419.90 88888.00 2007-07-04 00:44:58.875 185 12399.45 82.30 55419.88 88888.00 2007-07-04 00:44:59.000 185 12399.45 82.30 55419.88 88888.00 2007-07-04 00:44:59.125 185 12399.50 82.30 55419.90 88888.00 2007-07-04 00:44:59.250 185 12399.52 82.35 55419.93 88888.00 2007-07-04 00:44:59.375 185 12399.50 82.35 55419.95 88888.00 2007-07-04 00:44:59.500 185 12399.50 82.35 55419.95 88888.00 2007-07-04 00:44:59.625 185 12399.45 82.35 55419.90 88888.00 2007-07-04 00:44:59.750 185 12399.45 82.30 55419.85 88888.00 2007-07-04 00:44:59.875 185 12399.48 82.25 55419.88 88888.00 2007-07-04 00:45:00.000 185 12399.45 82.22 55419.88 88888.00 2007-07-04 00:45:00.125 185 12399.52 82.28 55419.93 88888.00 2007-07-04 00:45:00.250 185 12399.48 82.25 55419.88 88888.00 2007-07-04 00:45:00.375 185 12399.42 82.30 55419.85 88888.00 2007-07-04 00:45:00.500 185 12399.48 82.35 55419.90 88888.00 2007-07-04 00:45:00.625 185 12399.55 82.40 55419.95 88888.00 2007-07-04 00:45:00.750 185 12399.58 82.35 55419.95 88888.00 2007-07-04 00:45:00.875 185 12399.60 82.30 55419.93 88888.00 2007-07-04 00:45:01.000 185 12399.62 82.30 55419.93 88888.00 2007-07-04 00:45:01.125 185 12399.58 82.33 55419.93 88888.00 2007-07-04 00:45:01.250 185 12399.55 82.33 55419.95 88888.00 2007-07-04 00:45:01.375 185 12399.50 82.30 55419.93 88888.00 2007-07-04 00:45:01.500 185 12399.52 82.30 55419.93 88888.00 2007-07-04 00:45:01.625 185 12399.60 82.30 55419.93 88888.00 2007-07-04 00:45:01.750 185 12399.65 82.35 55419.90 88888.00 2007-07-04 00:45:01.875 185 12399.65 82.33 55419.90 88888.00 2007-07-04 00:45:02.000 185 12399.62 82.33 55419.90 88888.00 2007-07-04 00:45:02.125 185 12399.62 82.38 55419.93 88888.00 2007-07-04 00:45:02.250 185 12399.58 82.38 55419.93 88888.00 2007-07-04 00:45:02.375 185 12399.60 82.38 55419.93 88888.00 2007-07-04 00:45:02.500 185 12399.60 82.38 55419.93 88888.00 2007-07-04 00:45:02.625 185 12399.65 82.40 55419.93 88888.00 2007-07-04 00:45:02.750 185 12399.67 82.40 55419.93 88888.00 2007-07-04 00:45:02.875 185 12399.55 82.40 55419.95 88888.00 2007-07-04 00:45:03.000 185 12399.50 82.40 55419.90 88888.00 2007-07-04 00:45:03.125 185 12399.55 82.35 55419.93 88888.00 2007-07-04 00:45:03.250 185 12399.58 82.33 55419.93 88888.00 2007-07-04 00:45:03.375 185 12399.60 82.40 55419.93 88888.00 2007-07-04 00:45:03.500 185 12399.55 82.40 55419.95 88888.00 2007-07-04 00:45:03.625 185 12399.58 82.38 55419.93 88888.00 2007-07-04 00:45:03.750 185 12399.55 82.35 55419.93 88888.00 2007-07-04 00:45:03.875 185 12399.50 82.38 55419.93 88888.00 2007-07-04 00:45:04.000 185 12399.45 82.35 55419.93 88888.00 2007-07-04 00:45:04.125 185 12399.45 82.38 55419.93 88888.00 2007-07-04 00:45:04.250 185 12399.48 82.40 55419.95 88888.00 2007-07-04 00:45:04.375 185 12399.52 82.47 55419.95 88888.00 2007-07-04 00:45:04.500 185 12399.50 82.45 55419.95 88888.00 2007-07-04 00:45:04.625 185 12399.55 82.42 55419.93 88888.00 2007-07-04 00:45:04.750 185 12399.65 82.47 55419.95 88888.00 2007-07-04 00:45:04.875 185 12399.67 82.45 55419.97 88888.00 2007-07-04 00:45:05.000 185 12399.58 82.38 55419.95 88888.00 2007-07-04 00:45:05.125 185 12399.48 82.40 55419.97 88888.00 2007-07-04 00:45:05.250 185 12399.48 82.45 55420.00 88888.00 2007-07-04 00:45:05.375 185 12399.48 82.50 55419.97 88888.00 2007-07-04 00:45:05.500 185 12399.45 82.47 55419.95 88888.00 2007-07-04 00:45:05.625 185 12399.40 82.45 55419.95 88888.00 2007-07-04 00:45:05.750 185 12399.35 82.40 55419.93 88888.00 2007-07-04 00:45:05.875 185 12399.30 82.42 55419.95 88888.00 2007-07-04 00:45:06.000 185 12399.33 82.42 55419.95 88888.00 2007-07-04 00:45:06.125 185 12399.33 82.45 55419.97 88888.00 2007-07-04 00:45:06.250 185 12399.27 82.40 55419.97 88888.00 2007-07-04 00:45:06.375 185 12399.30 82.40 55419.95 88888.00 2007-07-04 00:45:06.500 185 12399.25 82.38 55419.93 88888.00 2007-07-04 00:45:06.625 185 12399.23 82.42 55419.93 88888.00 2007-07-04 00:45:06.750 185 12399.23 82.42 55419.93 88888.00 2007-07-04 00:45:06.875 185 12399.27 82.42 55419.93 88888.00 2007-07-04 00:45:07.000 185 12399.30 82.45 55419.95 88888.00 2007-07-04 00:45:07.125 185 12399.25 82.42 55419.95 88888.00 2007-07-04 00:45:07.250 185 12399.17 82.42 55419.97 88888.00 2007-07-04 00:45:07.375 185 12399.25 82.42 55419.93 88888.00 2007-07-04 00:45:07.500 185 12399.25 82.40 55419.93 88888.00 2007-07-04 00:45:07.625 185 12399.17 82.38 55419.95 88888.00 2007-07-04 00:45:07.750 185 12399.15 82.45 55419.95 88888.00 2007-07-04 00:45:07.875 185 12399.17 82.40 55419.97 88888.00 2007-07-04 00:45:08.000 185 12399.23 82.40 55419.97 88888.00 2007-07-04 00:45:08.125 185 12399.23 82.42 55419.97 88888.00 2007-07-04 00:45:08.250 185 12399.20 82.45 55420.00 88888.00 2007-07-04 00:45:08.375 185 12399.25 82.47 55420.00 88888.00 2007-07-04 00:45:08.500 185 12399.20 82.40 55419.97 88888.00 2007-07-04 00:45:08.625 185 12399.12 82.38 55419.95 88888.00 2007-07-04 00:45:08.750 185 12399.10 82.40 55419.97 88888.00 2007-07-04 00:45:08.875 185 12399.08 82.38 55420.00 88888.00 2007-07-04 00:45:09.000 185 12399.08 82.35 55420.00 88888.00 2007-07-04 00:45:09.125 185 12399.12 82.38 55420.00 88888.00 2007-07-04 00:45:09.250 185 12399.20 82.42 55420.03 88888.00 2007-07-04 00:45:09.375 185 12399.25 82.40 55420.00 88888.00 2007-07-04 00:45:09.500 185 12399.12 82.40 55420.00 88888.00 2007-07-04 00:45:09.625 185 12399.02 82.42 55420.00 88888.00 2007-07-04 00:45:09.750 185 12399.02 82.45 55420.03 88888.00 2007-07-04 00:45:09.875 185 12399.05 82.35 55419.97 88888.00 2007-07-04 00:45:10.000 185 12398.98 82.38 55419.97 88888.00 2007-07-04 00:45:10.125 185 12399.00 82.40 55420.03 88888.00 2007-07-04 00:45:10.250 185 12399.05 82.38 55420.03 88888.00 2007-07-04 00:45:10.375 185 12399.02 82.38 55419.95 88888.00 2007-07-04 00:45:10.500 185 12398.92 82.38 55419.97 88888.00 2007-07-04 00:45:10.625 185 12398.90 82.35 55420.00 88888.00 2007-07-04 00:45:10.750 185 12398.90 82.35 55420.03 88888.00 2007-07-04 00:45:10.875 185 12398.83 82.33 55419.97 88888.00 2007-07-04 00:45:11.000 185 12398.83 82.28 55419.97 88888.00 2007-07-04 00:45:11.125 185 12398.95 82.38 55420.03 88888.00 2007-07-04 00:45:11.250 185 12398.95 82.40 55420.03 88888.00 2007-07-04 00:45:11.375 185 12398.88 82.40 55420.03 88888.00 2007-07-04 00:45:11.500 185 12398.85 82.33 55420.03 88888.00 2007-07-04 00:45:11.625 185 12398.90 82.35 55420.03 88888.00 2007-07-04 00:45:11.750 185 12398.95 82.38 55420.05 88888.00 2007-07-04 00:45:11.875 185 12398.88 82.38 55420.05 88888.00 2007-07-04 00:45:12.000 185 12398.83 82.35 55420.03 88888.00 2007-07-04 00:45:12.125 185 12398.85 82.35 55420.03 88888.00 2007-07-04 00:45:12.250 185 12398.83 82.38 55420.07 88888.00 2007-07-04 00:45:12.375 185 12398.83 82.33 55420.05 88888.00 2007-07-04 00:45:12.500 185 12398.85 82.35 55420.07 88888.00 2007-07-04 00:45:12.625 185 12398.85 82.35 55420.10 88888.00 2007-07-04 00:45:12.750 185 12398.80 82.35 55420.07 88888.00 2007-07-04 00:45:12.875 185 12398.77 82.35 55420.10 88888.00 2007-07-04 00:45:13.000 185 12398.88 82.35 55420.07 88888.00 2007-07-04 00:45:13.125 185 12398.88 82.42 55420.07 88888.00 2007-07-04 00:45:13.250 185 12398.85 82.42 55420.10 88888.00 2007-07-04 00:45:13.375 185 12398.77 82.42 55420.07 88888.00 2007-07-04 00:45:13.500 185 12398.65 82.40 55420.05 88888.00 2007-07-04 00:45:13.625 185 12398.67 82.40 55420.07 88888.00 2007-07-04 00:45:13.750 185 12398.75 82.35 55420.05 88888.00 2007-07-04 00:45:13.875 185 12398.77 82.35 55420.05 88888.00 2007-07-04 00:45:14.000 185 12398.73 82.35 55420.03 88888.00 2007-07-04 00:45:14.125 185 12398.65 82.40 55420.05 88888.00 2007-07-04 00:45:14.250 185 12398.65 82.40 55420.10 88888.00 2007-07-04 00:45:14.375 185 12398.67 82.40 55420.07 88888.00 2007-07-04 00:45:14.500 185 12398.65 82.38 55420.12 88888.00 2007-07-04 00:45:14.625 185 12398.60 82.38 55420.10 88888.00 2007-07-04 00:45:14.750 185 12398.58 82.33 55420.10 88888.00 2007-07-04 00:45:14.875 185 12398.58 82.33 55420.10 88888.00 2007-07-04 00:45:15.000 185 12398.58 82.33 55420.07 88888.00 2007-07-04 00:45:15.125 185 12398.50 82.33 55420.10 88888.00 2007-07-04 00:45:15.250 185 12398.42 82.30 55420.10 88888.00 2007-07-04 00:45:15.375 185 12398.50 82.33 55420.15 88888.00 2007-07-04 00:45:15.500 185 12398.52 82.35 55420.10 88888.00 2007-07-04 00:45:15.625 185 12398.52 82.35 55420.12 88888.00 2007-07-04 00:45:15.750 185 12398.60 82.33 55420.15 88888.00 2007-07-04 00:45:15.875 185 12398.67 82.38 55420.20 88888.00 2007-07-04 00:45:16.000 185 12398.62 82.38 55420.18 88888.00 2007-07-04 00:45:16.125 185 12398.52 82.30 55420.20 88888.00 2007-07-04 00:45:16.250 185 12398.48 82.25 55420.15 88888.00 2007-07-04 00:45:16.375 185 12398.48 82.22 55420.15 88888.00 2007-07-04 00:45:16.500 185 12398.40 82.30 55420.15 88888.00 2007-07-04 00:45:16.625 185 12398.42 82.30 55420.18 88888.00 2007-07-04 00:45:16.750 185 12398.50 82.30 55420.15 88888.00 2007-07-04 00:45:16.875 185 12398.58 82.33 55420.18 88888.00 2007-07-04 00:45:17.000 185 12398.52 82.30 55420.18 88888.00 2007-07-04 00:45:17.125 185 12398.42 82.22 55420.15 88888.00 2007-07-04 00:45:17.250 185 12398.38 82.22 55420.18 88888.00 2007-07-04 00:45:17.375 185 12398.45 82.33 55420.18 88888.00 2007-07-04 00:45:17.500 185 12398.38 82.30 55420.18 88888.00 2007-07-04 00:45:17.625 185 12398.30 82.25 55420.15 88888.00 2007-07-04 00:45:17.750 185 12398.30 82.30 55420.18 88888.00 2007-07-04 00:45:17.875 185 12398.33 82.20 55420.18 88888.00 2007-07-04 00:45:18.000 185 12398.35 82.20 55420.15 88888.00 2007-07-04 00:45:18.125 185 12398.30 82.20 55420.15 88888.00 2007-07-04 00:45:18.250 185 12398.30 82.17 55420.18 88888.00 2007-07-04 00:45:18.375 185 12398.35 82.20 55420.15 88888.00 2007-07-04 00:45:18.500 185 12398.38 82.22 55420.18 88888.00 2007-07-04 00:45:18.625 185 12398.33 82.22 55420.20 88888.00 2007-07-04 00:45:18.750 185 12398.25 82.20 55420.20 88888.00 2007-07-04 00:45:18.875 185 12398.20 82.17 55420.22 88888.00 2007-07-04 00:45:19.000 185 12398.20 82.17 55420.20 88888.00 2007-07-04 00:45:19.125 185 12398.23 82.20 55420.22 88888.00 2007-07-04 00:45:19.250 185 12398.23 82.22 55420.25 88888.00 2007-07-04 00:45:19.375 185 12398.17 82.20 55420.22 88888.00 2007-07-04 00:45:19.500 185 12398.12 82.17 55420.22 88888.00 2007-07-04 00:45:19.625 185 12398.17 82.20 55420.18 88888.00 2007-07-04 00:45:19.750 185 12398.17 82.17 55420.18 88888.00 2007-07-04 00:45:19.875 185 12398.15 82.17 55420.20 88888.00 2007-07-04 00:45:20.000 185 12398.17 82.15 55420.20 88888.00 2007-07-04 00:45:20.125 185 12398.10 82.17 55420.20 88888.00 2007-07-04 00:45:20.250 185 12398.08 82.15 55420.20 88888.00 2007-07-04 00:45:20.375 185 12398.10 82.20 55420.20 88888.00 2007-07-04 00:45:20.500 185 12398.17 82.15 55420.20 88888.00 2007-07-04 00:45:20.625 185 12398.20 82.20 55420.22 88888.00 2007-07-04 00:45:20.750 185 12398.12 82.20 55420.20 88888.00 2007-07-04 00:45:20.875 185 12398.05 82.15 55420.20 88888.00 2007-07-04 00:45:21.000 185 12398.02 82.12 55420.20 88888.00 2007-07-04 00:45:21.125 185 12398.02 82.15 55420.25 88888.00 2007-07-04 00:45:21.250 185 12398.08 82.22 55420.25 88888.00 2007-07-04 00:45:21.375 185 12398.15 82.22 55420.25 88888.00 2007-07-04 00:45:21.500 185 12398.08 82.20 55420.22 88888.00 2007-07-04 00:45:21.625 185 12398.00 82.22 55420.20 88888.00 2007-07-04 00:45:21.750 185 12397.95 82.22 55420.20 88888.00 2007-07-04 00:45:21.875 185 12398.00 82.22 55420.18 88888.00 2007-07-04 00:45:22.000 185 12398.08 82.20 55420.20 88888.00 2007-07-04 00:45:22.125 185 12398.10 82.17 55420.20 88888.00 2007-07-04 00:45:22.250 185 12398.10 82.15 55420.15 88888.00 2007-07-04 00:45:22.375 185 12398.10 82.12 55420.15 88888.00 2007-07-04 00:45:22.500 185 12398.08 82.15 55420.18 88888.00 2007-07-04 00:45:22.625 185 12398.02 82.17 55420.20 88888.00 2007-07-04 00:45:22.750 185 12398.00 82.20 55420.20 88888.00 2007-07-04 00:45:22.875 185 12397.95 82.17 55420.20 88888.00 2007-07-04 00:45:23.000 185 12397.98 82.17 55420.22 88888.00 2007-07-04 00:45:23.125 185 12397.98 82.20 55420.20 88888.00 2007-07-04 00:45:23.250 185 12397.90 82.20 55420.22 88888.00 2007-07-04 00:45:23.375 185 12397.98 82.20 55420.25 88888.00 2007-07-04 00:45:23.500 185 12398.00 82.20 55420.22 88888.00 2007-07-04 00:45:23.625 185 12398.05 82.17 55420.20 88888.00 2007-07-04 00:45:23.750 185 12398.02 82.12 55420.15 88888.00 2007-07-04 00:45:23.875 185 12398.02 82.12 55420.15 88888.00 2007-07-04 00:45:24.000 185 12398.05 82.12 55420.15 88888.00 2007-07-04 00:45:24.125 185 12398.02 82.12 55420.15 88888.00 2007-07-04 00:45:24.250 185 12398.00 82.12 55420.18 88888.00 2007-07-04 00:45:24.375 185 12397.98 82.20 55420.20 88888.00 2007-07-04 00:45:24.500 185 12397.90 82.25 55420.20 88888.00 2007-07-04 00:45:24.625 185 12397.83 82.22 55420.15 88888.00 2007-07-04 00:45:24.750 185 12397.88 82.28 55420.20 88888.00 2007-07-04 00:45:24.875 185 12397.95 82.28 55420.20 88888.00 2007-07-04 00:45:25.000 185 12397.90 82.22 55420.20 88888.00 2007-07-04 00:45:25.125 185 12397.95 82.20 55420.20 88888.00 2007-07-04 00:45:25.250 185 12398.00 82.22 55420.18 88888.00 2007-07-04 00:45:25.375 185 12398.00 82.15 55420.18 88888.00 2007-07-04 00:45:25.500 185 12397.98 82.17 55420.15 88888.00 2007-07-04 00:45:25.625 185 12398.08 82.28 55420.18 88888.00 2007-07-04 00:45:25.750 185 12398.10 82.30 55420.18 88888.00 2007-07-04 00:45:25.875 185 12398.08 82.28 55420.18 88888.00 2007-07-04 00:45:26.000 185 12398.05 82.22 55420.18 88888.00 2007-07-04 00:45:26.125 185 12398.02 82.20 55420.15 88888.00 2007-07-04 00:45:26.250 185 12397.98 82.17 55420.18 88888.00 2007-07-04 00:45:26.375 185 12398.00 82.20 55420.18 88888.00 2007-07-04 00:45:26.500 185 12397.95 82.22 55420.20 88888.00 2007-07-04 00:45:26.625 185 12397.90 82.25 55420.18 88888.00 2007-07-04 00:45:26.750 185 12397.90 82.28 55420.15 88888.00 2007-07-04 00:45:26.875 185 12397.92 82.30 55420.20 88888.00 2007-07-04 00:45:27.000 185 12397.92 82.30 55420.20 88888.00 2007-07-04 00:45:27.125 185 12397.88 82.25 55420.22 88888.00 2007-07-04 00:45:27.250 185 12397.77 82.25 55420.18 88888.00 2007-07-04 00:45:27.375 185 12397.88 82.28 55420.18 88888.00 2007-07-04 00:45:27.500 185 12397.83 82.28 55420.18 88888.00 2007-07-04 00:45:27.625 185 12397.77 82.25 55420.20 88888.00 2007-07-04 00:45:27.750 185 12397.75 82.25 55420.18 88888.00 2007-07-04 00:45:27.875 185 12397.67 82.22 55420.18 88888.00 2007-07-04 00:45:28.000 185 12397.62 82.20 55420.20 88888.00 2007-07-04 00:45:28.125 185 12397.62 82.20 55420.20 88888.00 2007-07-04 00:45:28.250 185 12397.62 82.28 55420.20 88888.00 2007-07-04 00:45:28.375 185 12397.62 82.25 55420.18 88888.00 2007-07-04 00:45:28.500 185 12397.65 82.22 55420.22 88888.00 2007-07-04 00:45:28.625 185 12397.70 82.20 55420.20 88888.00 2007-07-04 00:45:28.750 185 12397.75 82.30 55420.20 88888.00 2007-07-04 00:45:28.875 185 12397.75 82.28 55420.20 88888.00 2007-07-04 00:45:29.000 185 12397.73 82.25 55420.20 88888.00 2007-07-04 00:45:29.125 185 12397.73 82.30 55420.22 88888.00 2007-07-04 00:45:29.250 185 12397.65 82.30 55420.25 88888.00 2007-07-04 00:45:29.375 185 12397.67 82.28 55420.28 88888.00 2007-07-04 00:45:29.500 185 12397.67 82.25 55420.25 88888.00 2007-07-04 00:45:29.625 185 12397.67 82.17 55420.22 88888.00 2007-07-04 00:45:29.750 185 12397.65 82.25 55420.22 88888.00 2007-07-04 00:45:29.875 185 12397.62 82.28 55420.22 88888.00 2007-07-04 00:45:30.000 185 12397.60 82.22 55420.20 88888.00 2007-07-04 00:45:30.125 185 12397.65 82.17 55420.20 88888.00 2007-07-04 00:45:30.250 185 12397.55 82.17 55420.20 88888.00 2007-07-04 00:45:30.375 185 12397.50 82.20 55420.22 88888.00 2007-07-04 00:45:30.500 185 12397.55 82.20 55420.20 88888.00 2007-07-04 00:45:30.625 185 12397.60 82.22 55420.20 88888.00 2007-07-04 00:45:30.750 185 12397.60 82.22 55420.20 88888.00 2007-07-04 00:45:30.875 185 12397.58 82.22 55420.22 88888.00 2007-07-04 00:45:31.000 185 12397.52 82.20 55420.18 88888.00 2007-07-04 00:45:31.125 185 12397.58 82.20 55420.20 88888.00 2007-07-04 00:45:31.250 185 12397.65 82.20 55420.22 88888.00 2007-07-04 00:45:31.375 185 12397.70 82.25 55420.22 88888.00 2007-07-04 00:45:31.500 185 12397.60 82.25 55420.22 88888.00 2007-07-04 00:45:31.625 185 12397.50 82.20 55420.20 88888.00 2007-07-04 00:45:31.750 185 12397.52 82.15 55420.20 88888.00 2007-07-04 00:45:31.875 185 12397.52 82.22 55420.22 88888.00 2007-07-04 00:45:32.000 185 12397.48 82.28 55420.22 88888.00 2007-07-04 00:45:32.125 185 12397.45 82.28 55420.25 88888.00 2007-07-04 00:45:32.250 185 12397.40 82.22 55420.28 88888.00 2007-07-04 00:45:32.375 185 12397.38 82.22 55420.30 88888.00 2007-07-04 00:45:32.500 185 12397.35 82.25 55420.30 88888.00 2007-07-04 00:45:32.625 185 12397.40 82.28 55420.30 88888.00 2007-07-04 00:45:32.750 185 12397.42 82.30 55420.28 88888.00 2007-07-04 00:45:32.875 185 12397.38 82.22 55420.22 88888.00 2007-07-04 00:45:33.000 185 12397.42 82.20 55420.25 88888.00 2007-07-04 00:45:33.125 185 12397.45 82.22 55420.25 88888.00 2007-07-04 00:45:33.250 185 12397.38 82.22 55420.28 88888.00 2007-07-04 00:45:33.375 185 12397.38 82.28 55420.25 88888.00 2007-07-04 00:45:33.500 185 12397.35 82.22 55420.25 88888.00 2007-07-04 00:45:33.625 185 12397.30 82.22 55420.25 88888.00 2007-07-04 00:45:33.750 185 12397.25 82.22 55420.25 88888.00 2007-07-04 00:45:33.875 185 12397.23 82.22 55420.22 88888.00 2007-07-04 00:45:34.000 185 12397.25 82.25 55420.22 88888.00 2007-07-04 00:45:34.125 185 12397.25 82.30 55420.22 88888.00 2007-07-04 00:45:34.250 185 12397.23 82.28 55420.25 88888.00 2007-07-04 00:45:34.375 185 12397.25 82.30 55420.22 88888.00 2007-07-04 00:45:34.500 185 12397.23 82.28 55420.25 88888.00 2007-07-04 00:45:34.625 185 12397.25 82.25 55420.25 88888.00 2007-07-04 00:45:34.750 185 12397.30 82.22 55420.25 88888.00 2007-07-04 00:45:34.875 185 12397.30 82.20 55420.22 88888.00 2007-07-04 00:45:35.000 185 12397.35 82.17 55420.22 88888.00 2007-07-04 00:45:35.125 185 12397.38 82.22 55420.25 88888.00 2007-07-04 00:45:35.250 185 12397.23 82.15 55420.25 88888.00 2007-07-04 00:45:35.375 185 12397.15 82.10 55420.22 88888.00 2007-07-04 00:45:35.500 185 12397.17 82.12 55420.25 88888.00 2007-07-04 00:45:35.625 185 12397.23 82.17 55420.25 88888.00 2007-07-04 00:45:35.750 185 12397.23 82.17 55420.30 88888.00 2007-07-04 00:45:35.875 185 12397.17 82.15 55420.30 88888.00 2007-07-04 00:45:36.000 185 12397.15 82.15 55420.28 88888.00 2007-07-04 00:45:36.125 185 12397.10 82.15 55420.25 88888.00 2007-07-04 00:45:36.250 185 12397.05 82.15 55420.30 88888.00 2007-07-04 00:45:36.375 185 12397.00 82.17 55420.28 88888.00 2007-07-04 00:45:36.500 185 12396.95 82.10 55420.25 88888.00 2007-07-04 00:45:36.625 185 12397.02 82.12 55420.25 88888.00 2007-07-04 00:45:36.750 185 12397.17 82.15 55420.28 88888.00 2007-07-04 00:45:36.875 185 12397.10 82.15 55420.25 88888.00 2007-07-04 00:45:37.000 185 12397.02 82.08 55420.22 88888.00 2007-07-04 00:45:37.125 185 12397.05 82.10 55420.28 88888.00 2007-07-04 00:45:37.250 185 12397.00 82.05 55420.30 88888.00 2007-07-04 00:45:37.375 185 12397.00 82.03 55420.28 88888.00 2007-07-04 00:45:37.500 185 12397.00 82.05 55420.30 88888.00 2007-07-04 00:45:37.625 185 12396.98 82.03 55420.25 88888.00 2007-07-04 00:45:37.750 185 12396.92 82.08 55420.28 88888.00 2007-07-04 00:45:37.875 185 12396.90 82.08 55420.32 88888.00 2007-07-04 00:45:38.000 185 12396.90 82.05 55420.28 88888.00 2007-07-04 00:45:38.125 185 12396.83 82.05 55420.30 88888.00 2007-07-04 00:45:38.250 185 12396.90 82.08 55420.32 88888.00 2007-07-04 00:45:38.375 185 12396.95 82.03 55420.30 88888.00 2007-07-04 00:45:38.500 185 12396.88 81.95 55420.28 88888.00 2007-07-04 00:45:38.625 185 12396.83 81.97 55420.30 88888.00 2007-07-04 00:45:38.750 185 12396.85 82.03 55420.28 88888.00 2007-07-04 00:45:38.875 185 12396.80 82.03 55420.28 88888.00 2007-07-04 00:45:39.000 185 12396.77 82.03 55420.25 88888.00 2007-07-04 00:45:39.125 185 12396.77 81.95 55420.28 88888.00 2007-07-04 00:45:39.250 185 12396.80 81.92 55420.30 88888.00 2007-07-04 00:45:39.375 185 12396.88 81.97 55420.30 88888.00 2007-07-04 00:45:39.500 185 12396.85 82.05 55420.30 88888.00 2007-07-04 00:45:39.625 185 12396.83 82.05 55420.30 88888.00 2007-07-04 00:45:39.750 185 12396.83 82.03 55420.30 88888.00 2007-07-04 00:45:39.875 185 12396.75 81.97 55420.32 88888.00 2007-07-04 00:45:40.000 185 12396.80 82.03 55420.28 88888.00 2007-07-04 00:45:40.125 185 12396.83 82.08 55420.32 88888.00 2007-07-04 00:45:40.250 185 12396.80 82.00 55420.32 88888.00 2007-07-04 00:45:40.375 185 12396.83 82.03 55420.28 88888.00 2007-07-04 00:45:40.500 185 12396.90 82.10 55420.32 88888.00 2007-07-04 00:45:40.625 185 12396.88 82.10 55420.35 88888.00 2007-07-04 00:45:40.750 185 12396.83 82.03 55420.35 88888.00 2007-07-04 00:45:40.875 185 12396.75 82.00 55420.35 88888.00 2007-07-04 00:45:41.000 185 12396.75 82.05 55420.32 88888.00 2007-07-04 00:45:41.125 185 12396.77 82.10 55420.38 88888.00 2007-07-04 00:45:41.250 185 12396.77 82.00 55420.38 88888.00 2007-07-04 00:45:41.375 185 12396.75 82.00 55420.35 88888.00 2007-07-04 00:45:41.500 185 12396.73 82.03 55420.38 88888.00 2007-07-04 00:45:41.625 185 12396.75 82.08 55420.35 88888.00 2007-07-04 00:45:41.750 185 12396.75 82.05 55420.35 88888.00 2007-07-04 00:45:41.875 185 12396.67 82.03 55420.32 88888.00 2007-07-04 00:45:42.000 185 12396.67 81.97 55420.25 88888.00 2007-07-04 00:45:42.125 185 12396.62 82.00 55420.30 88888.00 2007-07-04 00:45:42.250 185 12396.62 82.08 55420.35 88888.00 2007-07-04 00:45:42.375 185 12396.67 82.08 55420.32 88888.00 2007-07-04 00:45:42.500 185 12396.62 82.08 55420.30 88888.00 2007-07-04 00:45:42.625 185 12396.67 82.08 55420.30 88888.00 2007-07-04 00:45:42.750 185 12396.65 82.08 55420.30 88888.00 2007-07-04 00:45:42.875 185 12396.70 82.08 55420.35 88888.00 2007-07-04 00:45:43.000 185 12396.73 82.05 55420.32 88888.00 2007-07-04 00:45:43.125 185 12396.67 82.03 55420.32 88888.00 2007-07-04 00:45:43.250 185 12396.65 82.05 55420.32 88888.00 2007-07-04 00:45:43.375 185 12396.75 82.15 55420.35 88888.00 2007-07-04 00:45:43.500 185 12396.83 82.12 55420.40 88888.00 2007-07-04 00:45:43.625 185 12396.75 82.05 55420.38 88888.00 2007-07-04 00:45:43.750 185 12396.58 82.05 55420.32 88888.00 2007-07-04 00:45:43.875 185 12396.50 82.08 55420.35 88888.00 2007-07-04 00:45:44.000 185 12396.52 82.08 55420.35 88888.00 2007-07-04 00:45:44.125 185 12396.50 82.00 55420.35 88888.00 2007-07-04 00:45:44.250 185 12396.48 82.00 55420.35 88888.00 2007-07-04 00:45:44.375 185 12396.48 82.05 55420.35 88888.00 2007-07-04 00:45:44.500 185 12396.45 82.03 55420.38 88888.00 2007-07-04 00:45:44.625 185 12396.55 82.05 55420.38 88888.00 2007-07-04 00:45:44.750 185 12396.58 82.00 55420.35 88888.00 2007-07-04 00:45:44.875 185 12396.60 81.97 55420.32 88888.00 2007-07-04 00:45:45.000 185 12396.62 82.03 55420.30 88888.00 2007-07-04 00:45:45.125 185 12396.58 82.00 55420.35 88888.00 2007-07-04 00:45:45.250 185 12396.52 82.00 55420.43 88888.00 2007-07-04 00:45:45.375 185 12396.48 82.05 55420.40 88888.00 2007-07-04 00:45:45.500 185 12396.42 82.00 55420.38 88888.00 2007-07-04 00:45:45.625 185 12396.42 81.97 55420.32 88888.00 2007-07-04 00:45:45.750 185 12396.45 82.00 55420.35 88888.00 2007-07-04 00:45:45.875 185 12396.50 82.05 55420.38 88888.00 2007-07-04 00:45:46.000 185 12396.45 82.00 55420.38 88888.00 2007-07-04 00:45:46.125 185 12396.48 82.00 55420.38 88888.00 2007-07-04 00:45:46.250 185 12396.50 81.97 55420.40 88888.00 2007-07-04 00:45:46.375 185 12396.48 81.97 55420.40 88888.00 2007-07-04 00:45:46.500 185 12396.42 81.95 55420.43 88888.00 2007-07-04 00:45:46.625 185 12396.40 81.95 55420.38 88888.00 2007-07-04 00:45:46.750 185 12396.42 81.97 55420.40 88888.00 2007-07-04 00:45:46.875 185 12396.42 81.97 55420.43 88888.00 2007-07-04 00:45:47.000 185 12396.38 81.95 55420.40 88888.00 2007-07-04 00:45:47.125 185 12396.30 81.95 55420.40 88888.00 2007-07-04 00:45:47.250 185 12396.30 81.95 55420.40 88888.00 2007-07-04 00:45:47.375 185 12396.33 82.03 55420.40 88888.00 2007-07-04 00:45:47.500 185 12396.30 81.97 55420.40 88888.00 2007-07-04 00:45:47.625 185 12396.27 81.90 55420.40 88888.00 2007-07-04 00:45:47.750 185 12396.23 81.95 55420.38 88888.00 2007-07-04 00:45:47.875 185 12396.23 81.95 55420.40 88888.00 2007-07-04 00:45:48.000 185 12396.27 81.95 55420.40 88888.00 2007-07-04 00:45:48.125 185 12396.27 81.92 55420.40 88888.00 2007-07-04 00:45:48.250 185 12396.17 81.88 55420.35 88888.00 2007-07-04 00:45:48.375 185 12396.23 81.95 55420.35 88888.00 2007-07-04 00:45:48.500 185 12396.27 81.95 55420.40 88888.00 2007-07-04 00:45:48.625 185 12396.33 81.88 55420.38 88888.00 2007-07-04 00:45:48.750 185 12396.33 81.85 55420.38 88888.00 2007-07-04 00:45:48.875 185 12396.35 81.88 55420.38 88888.00 2007-07-04 00:45:49.000 185 12396.33 81.90 55420.40 88888.00 2007-07-04 00:45:49.125 185 12396.30 81.88 55420.43 88888.00 2007-07-04 00:45:49.250 185 12396.23 81.88 55420.43 88888.00 2007-07-04 00:45:49.375 185 12396.27 81.90 55420.43 88888.00 2007-07-04 00:45:49.500 185 12396.23 81.92 55420.45 88888.00 2007-07-04 00:45:49.625 185 12396.17 81.88 55420.43 88888.00 2007-07-04 00:45:49.750 185 12396.20 81.85 55420.43 88888.00 2007-07-04 00:45:49.875 185 12396.20 81.83 55420.40 88888.00 2007-07-04 00:45:50.000 185 12396.25 81.80 55420.40 88888.00 2007-07-04 00:45:50.125 185 12396.30 81.83 55420.43 88888.00 2007-07-04 00:45:50.250 185 12396.17 81.78 55420.43 88888.00 2007-07-04 00:45:50.375 185 12396.12 81.78 55420.40 88888.00 2007-07-04 00:45:50.500 185 12396.10 81.80 55420.40 88888.00 2007-07-04 00:45:50.625 185 12396.15 81.83 55420.43 88888.00 2007-07-04 00:45:50.750 185 12396.15 81.75 55420.40 88888.00 2007-07-04 00:45:50.875 185 12396.12 81.70 55420.38 88888.00 2007-07-04 00:45:51.000 185 12396.20 81.78 55420.38 88888.00 2007-07-04 00:45:51.125 185 12396.20 81.78 55420.38 88888.00 2007-07-04 00:45:51.250 185 12396.17 81.75 55420.38 88888.00 2007-07-04 00:45:51.375 185 12396.17 81.72 55420.40 88888.00 2007-07-04 00:45:51.500 185 12396.23 81.80 55420.43 88888.00 2007-07-04 00:45:51.625 185 12396.23 81.80 55420.43 88888.00 2007-07-04 00:45:51.750 185 12396.27 81.78 55420.40 88888.00 2007-07-04 00:45:51.875 185 12396.33 81.70 55420.40 88888.00 2007-07-04 00:45:52.000 185 12396.35 81.75 55420.40 88888.00 2007-07-04 00:45:52.125 185 12396.35 81.78 55420.45 88888.00 2007-07-04 00:45:52.250 185 12396.23 81.72 55420.43 88888.00 2007-07-04 00:45:52.375 185 12396.20 81.72 55420.40 88888.00 2007-07-04 00:45:52.500 185 12396.27 81.75 55420.40 88888.00 2007-07-04 00:45:52.625 185 12396.23 81.75 55420.40 88888.00 2007-07-04 00:45:52.750 185 12396.17 81.72 55420.38 88888.00 2007-07-04 00:45:52.875 185 12396.17 81.70 55420.40 88888.00 2007-07-04 00:45:53.000 185 12396.23 81.75 55420.40 88888.00 2007-07-04 00:45:53.125 185 12396.23 81.72 55420.38 88888.00 2007-07-04 00:45:53.250 185 12396.25 81.70 55420.38 88888.00 2007-07-04 00:45:53.375 185 12396.27 81.72 55420.40 88888.00 2007-07-04 00:45:53.500 185 12396.25 81.80 55420.45 88888.00 2007-07-04 00:45:53.625 185 12396.25 81.80 55420.43 88888.00 2007-07-04 00:45:53.750 185 12396.23 81.75 55420.40 88888.00 2007-07-04 00:45:53.875 185 12396.15 81.67 55420.35 88888.00 2007-07-04 00:45:54.000 185 12396.15 81.65 55420.35 88888.00 2007-07-04 00:45:54.125 185 12396.20 81.72 55420.38 88888.00 2007-07-04 00:45:54.250 185 12396.17 81.70 55420.38 88888.00 2007-07-04 00:45:54.375 185 12396.20 81.72 55420.38 88888.00 2007-07-04 00:45:54.500 185 12396.27 81.72 55420.38 88888.00 2007-07-04 00:45:54.625 185 12396.27 81.72 55420.38 88888.00 2007-07-04 00:45:54.750 185 12396.30 81.67 55420.35 88888.00 2007-07-04 00:45:54.875 185 12396.35 81.78 55420.38 88888.00 2007-07-04 00:45:55.000 185 12396.40 81.75 55420.38 88888.00 2007-07-04 00:45:55.125 185 12396.35 81.72 55420.35 88888.00 2007-07-04 00:45:55.250 185 12396.25 81.75 55420.35 88888.00 2007-07-04 00:45:55.375 185 12396.27 81.78 55420.35 88888.00 2007-07-04 00:45:55.500 185 12396.30 81.80 55420.38 88888.00 2007-07-04 00:45:55.625 185 12396.33 81.78 55420.32 88888.00 2007-07-04 00:45:55.750 185 12396.40 81.75 55420.32 88888.00 2007-07-04 00:45:55.875 185 12396.52 81.78 55420.35 88888.00 2007-07-04 00:45:56.000 185 12396.58 81.80 55420.32 88888.00 2007-07-04 00:45:56.125 185 12396.48 81.78 55420.30 88888.00 2007-07-04 00:45:56.250 185 12396.40 81.75 55420.28 88888.00 2007-07-04 00:45:56.375 185 12396.40 81.75 55420.30 88888.00 2007-07-04 00:45:56.500 185 12396.42 81.72 55420.28 88888.00 2007-07-04 00:45:56.625 185 12396.45 81.75 55420.32 88888.00 2007-07-04 00:45:56.750 185 12396.50 81.80 55420.32 88888.00 2007-07-04 00:45:56.875 185 12396.50 81.80 55420.32 88888.00 2007-07-04 00:45:57.000 185 12396.58 81.85 55420.32 88888.00 2007-07-04 00:45:57.125 185 12396.60 81.85 55420.35 88888.00 2007-07-04 00:45:57.250 185 12396.58 81.80 55420.35 88888.00 2007-07-04 00:45:57.375 185 12396.60 81.88 55420.32 88888.00 2007-07-04 00:45:57.500 185 12396.55 81.83 55420.32 88888.00 2007-07-04 00:45:57.625 185 12396.52 81.83 55420.28 88888.00 2007-07-04 00:45:57.750 185 12396.58 81.85 55420.30 88888.00 2007-07-04 00:45:57.875 185 12396.60 81.85 55420.30 88888.00 2007-07-04 00:45:58.000 185 12396.58 81.80 55420.30 88888.00 2007-07-04 00:45:58.125 185 12396.55 81.78 55420.28 88888.00 2007-07-04 00:45:58.250 185 12396.52 81.80 55420.28 88888.00 2007-07-04 00:45:58.375 185 12396.52 81.85 55420.28 88888.00 2007-07-04 00:45:58.500 185 12396.52 81.85 55420.22 88888.00 2007-07-04 00:45:58.625 185 12396.50 81.78 55420.22 88888.00 2007-07-04 00:45:58.750 185 12396.50 81.80 55420.25 88888.00 2007-07-04 00:45:58.875 185 12396.62 81.88 55420.28 88888.00 2007-07-04 00:45:59.000 185 12396.70 81.85 55420.25 88888.00 2007-07-04 00:45:59.125 185 12396.73 81.83 55420.28 88888.00 2007-07-04 00:45:59.250 185 12396.60 81.85 55420.30 88888.00 2007-07-04 00:45:59.375 185 12396.55 81.90 55420.25 88888.00 2007-07-04 00:45:59.500 185 12396.52 81.85 55420.25 88888.00 2007-07-04 00:45:59.625 185 12396.60 81.80 55420.22 88888.00 2007-07-04 00:45:59.750 185 12396.67 81.85 55420.25 88888.00 2007-07-04 00:45:59.875 185 12396.67 81.88 55420.25 88888.00 2007-07-04 00:46:00.000 185 12396.73 81.90 55420.25 88888.00 2007-07-04 00:46:00.125 185 12396.80 81.88 55420.25 88888.00 2007-07-04 00:46:00.250 185 12396.73 81.88 55420.28 88888.00 2007-07-04 00:46:00.375 185 12396.73 81.95 55420.30 88888.00 2007-07-04 00:46:00.500 185 12396.77 82.00 55420.28 88888.00 2007-07-04 00:46:00.625 185 12396.80 81.97 55420.22 88888.00 2007-07-04 00:46:00.750 185 12396.80 81.95 55420.22 88888.00 2007-07-04 00:46:00.875 185 12396.75 81.95 55420.22 88888.00 2007-07-04 00:46:01.000 185 12396.70 81.95 55420.20 88888.00 2007-07-04 00:46:01.125 185 12396.67 81.95 55420.25 88888.00 2007-07-04 00:46:01.250 185 12396.73 81.97 55420.25 88888.00 2007-07-04 00:46:01.375 185 12396.80 82.00 55420.22 88888.00 2007-07-04 00:46:01.500 185 12396.80 82.00 55420.28 88888.00 2007-07-04 00:46:01.625 185 12396.80 82.00 55420.28 88888.00 2007-07-04 00:46:01.750 185 12396.80 82.05 55420.22 88888.00 2007-07-04 00:46:01.875 185 12396.73 82.00 55420.20 88888.00 2007-07-04 00:46:02.000 185 12396.73 81.92 55420.20 88888.00 2007-07-04 00:46:02.125 185 12396.75 81.97 55420.22 88888.00 2007-07-04 00:46:02.250 185 12396.77 82.00 55420.25 88888.00 2007-07-04 00:46:02.375 185 12396.85 82.03 55420.25 88888.00 2007-07-04 00:46:02.500 185 12396.88 82.03 55420.20 88888.00 2007-07-04 00:46:02.625 185 12396.90 81.97 55420.22 88888.00 2007-07-04 00:46:02.750 185 12396.88 82.03 55420.22 88888.00 2007-07-04 00:46:02.875 185 12396.92 82.05 55420.22 88888.00 2007-07-04 00:46:03.000 185 12396.92 82.03 55420.18 88888.00 2007-07-04 00:46:03.125 185 12396.92 81.97 55420.15 88888.00 2007-07-04 00:46:03.250 185 12396.90 81.97 55420.20 88888.00 2007-07-04 00:46:03.375 185 12396.95 82.00 55420.20 88888.00 2007-07-04 00:46:03.500 185 12396.92 82.10 55420.20 88888.00 2007-07-04 00:46:03.625 185 12396.92 82.08 55420.20 88888.00 2007-07-04 00:46:03.750 185 12396.90 82.03 55420.18 88888.00 2007-07-04 00:46:03.875 185 12396.92 82.00 55420.18 88888.00 2007-07-04 00:46:04.000 185 12396.98 82.00 55420.15 88888.00 2007-07-04 00:46:04.125 185 12397.02 82.00 55420.15 88888.00 2007-07-04 00:46:04.250 185 12397.08 82.00 55420.15 88888.00 2007-07-04 00:46:04.375 185 12397.05 82.00 55420.12 88888.00 2007-07-04 00:46:04.500 185 12397.05 82.03 55420.12 88888.00 2007-07-04 00:46:04.625 185 12397.12 82.05 55420.15 88888.00 2007-07-04 00:46:04.750 185 12397.12 82.08 55420.18 88888.00 2007-07-04 00:46:04.875 185 12397.15 82.10 55420.20 88888.00 2007-07-04 00:46:05.000 185 12397.15 82.10 55420.18 88888.00 2007-07-04 00:46:05.125 185 12397.10 82.03 55420.15 88888.00 2007-07-04 00:46:05.250 185 12397.05 82.08 55420.10 88888.00 2007-07-04 00:46:05.375 185 12397.12 82.10 55420.10 88888.00 2007-07-04 00:46:05.500 185 12397.20 82.10 55420.10 88888.00 2007-07-04 00:46:05.625 185 12397.20 82.10 55420.10 88888.00 2007-07-04 00:46:05.750 185 12397.20 82.10 55420.12 88888.00 2007-07-04 00:46:05.875 185 12397.23 82.10 55420.12 88888.00 2007-07-04 00:46:06.000 185 12397.17 82.08 55420.10 88888.00 2007-07-04 00:46:06.125 185 12397.23 82.12 55420.12 88888.00 2007-07-04 00:46:06.250 185 12397.25 82.12 55420.15 88888.00 2007-07-04 00:46:06.375 185 12397.27 82.12 55420.15 88888.00 2007-07-04 00:46:06.500 185 12397.30 82.12 55420.12 88888.00 2007-07-04 00:46:06.625 185 12397.33 82.10 55420.12 88888.00 2007-07-04 00:46:06.750 185 12397.30 82.10 55420.12 88888.00 2007-07-04 00:46:06.875 185 12397.33 82.12 55420.12 88888.00 2007-07-04 00:46:07.000 185 12397.33 82.12 55420.12 88888.00 2007-07-04 00:46:07.125 185 12397.23 82.15 55420.10 88888.00 2007-07-04 00:46:07.250 185 12397.15 82.12 55420.10 88888.00 2007-07-04 00:46:07.375 185 12397.25 82.10 55420.10 88888.00 2007-07-04 00:46:07.500 185 12397.35 82.17 55420.12 88888.00 2007-07-04 00:46:07.625 185 12397.35 82.17 55420.10 88888.00 2007-07-04 00:46:07.750 185 12397.30 82.15 55420.07 88888.00 2007-07-04 00:46:07.875 185 12397.25 82.17 55420.07 88888.00 2007-07-04 00:46:08.000 185 12397.25 82.17 55420.07 88888.00 2007-07-04 00:46:08.125 185 12397.30 82.12 55420.07 88888.00 2007-07-04 00:46:08.250 185 12397.33 82.12 55420.07 88888.00 2007-07-04 00:46:08.375 185 12397.42 82.17 55420.05 88888.00 2007-07-04 00:46:08.500 185 12397.42 82.17 55420.10 88888.00 2007-07-04 00:46:08.625 185 12397.45 82.17 55420.12 88888.00 2007-07-04 00:46:08.750 185 12397.45 82.17 55420.15 88888.00 2007-07-04 00:46:08.875 185 12397.40 82.15 55420.10 88888.00 2007-07-04 00:46:09.000 185 12397.48 82.12 55420.10 88888.00 2007-07-04 00:46:09.125 185 12397.55 82.17 55420.12 88888.00 2007-07-04 00:46:09.250 185 12397.52 82.20 55420.12 88888.00 2007-07-04 00:46:09.375 185 12397.55 82.20 55420.12 88888.00 2007-07-04 00:46:09.500 185 12397.48 82.15 55420.10 88888.00 2007-07-04 00:46:09.625 185 12397.42 82.10 55420.05 88888.00 2007-07-04 00:46:09.750 185 12397.45 82.17 55420.10 88888.00 2007-07-04 00:46:09.875 185 12397.52 82.17 55420.10 88888.00 2007-07-04 00:46:10.000 185 12397.60 82.17 55420.10 88888.00 2007-07-04 00:46:10.125 185 12397.60 82.12 55420.12 88888.00 2007-07-04 00:46:10.250 185 12397.50 82.10 55420.10 88888.00 2007-07-04 00:46:10.375 185 12397.52 82.15 55420.10 88888.00 2007-07-04 00:46:10.500 185 12397.52 82.10 55420.07 88888.00 2007-07-04 00:46:10.625 185 12397.52 82.08 55420.05 88888.00 2007-07-04 00:46:10.750 185 12397.60 82.12 55420.07 88888.00 2007-07-04 00:46:10.875 185 12397.60 82.15 55420.07 88888.00 2007-07-04 00:46:11.000 185 12397.62 82.10 55420.07 88888.00 2007-07-04 00:46:11.125 185 12397.60 82.05 55420.05 88888.00 2007-07-04 00:46:11.250 185 12397.58 82.08 55420.05 88888.00 2007-07-04 00:46:11.375 185 12397.67 82.12 55420.07 88888.00 2007-07-04 00:46:11.500 185 12397.67 82.08 55420.10 88888.00 2007-07-04 00:46:11.625 185 12397.70 82.10 55420.07 88888.00 2007-07-04 00:46:11.750 185 12397.75 82.17 55420.07 88888.00 2007-07-04 00:46:11.875 185 12397.70 82.10 55420.05 88888.00 2007-07-04 00:46:12.000 185 12397.67 82.05 55420.03 88888.00 2007-07-04 00:46:12.125 185 12397.70 82.08 55420.05 88888.00 2007-07-04 00:46:12.250 185 12397.73 82.10 55420.05 88888.00 2007-07-04 00:46:12.375 185 12397.80 82.10 55420.05 88888.00 2007-07-04 00:46:12.500 185 12397.77 82.05 55420.03 88888.00 2007-07-04 00:46:12.625 185 12397.73 82.10 55420.05 88888.00 2007-07-04 00:46:12.750 185 12397.77 82.15 55420.05 88888.00 2007-07-04 00:46:12.875 185 12397.90 82.15 55420.05 88888.00 2007-07-04 00:46:13.000 185 12397.92 82.08 55420.03 88888.00 2007-07-04 00:46:13.125 185 12397.90 82.05 55420.05 88888.00 2007-07-04 00:46:13.250 185 12397.90 82.08 55420.05 88888.00 2007-07-04 00:46:13.375 185 12397.98 82.12 55420.05 88888.00 2007-07-04 00:46:13.500 185 12397.98 82.12 55420.00 88888.00 2007-07-04 00:46:13.625 185 12397.95 82.12 55420.03 88888.00 2007-07-04 00:46:13.750 185 12397.98 82.15 55420.03 88888.00 2007-07-04 00:46:13.875 185 12397.95 82.12 55420.03 88888.00 2007-07-04 00:46:14.000 185 12397.98 82.08 55420.00 88888.00 2007-07-04 00:46:14.125 185 12398.08 82.10 55420.00 88888.00 2007-07-04 00:46:14.250 185 12398.05 82.10 55420.00 88888.00 2007-07-04 00:46:14.375 185 12397.95 82.08 55419.97 88888.00 2007-07-04 00:46:14.500 185 12397.95 82.05 55420.00 88888.00 2007-07-04 00:46:14.625 185 12397.98 82.08 55419.95 88888.00 2007-07-04 00:46:14.750 185 12398.10 82.08 55419.97 88888.00 2007-07-04 00:46:14.875 185 12398.12 82.03 55420.00 88888.00 2007-07-04 00:46:15.000 185 12398.12 82.03 55419.97 88888.00 2007-07-04 00:46:15.125 185 12398.15 82.03 55419.97 88888.00 2007-07-04 00:46:15.250 185 12398.12 82.05 55419.97 88888.00 2007-07-04 00:46:15.375 185 12398.23 82.10 55420.00 88888.00 2007-07-04 00:46:15.500 185 12398.27 82.15 55420.03 88888.00 2007-07-04 00:46:15.625 185 12398.27 82.12 55420.00 88888.00 2007-07-04 00:46:15.750 185 12398.27 82.10 55420.00 88888.00 2007-07-04 00:46:15.875 185 12398.27 82.08 55419.97 88888.00 2007-07-04 00:46:16.000 185 12398.23 82.05 55419.97 88888.00 2007-07-04 00:46:16.125 185 12398.27 82.10 55420.00 88888.00 2007-07-04 00:46:16.250 185 12398.33 82.10 55420.00 88888.00 2007-07-04 00:46:16.375 185 12398.35 82.10 55419.97 88888.00 2007-07-04 00:46:16.500 185 12398.33 82.08 55419.95 88888.00 2007-07-04 00:46:16.625 185 12398.35 82.03 55419.93 88888.00 2007-07-04 00:46:16.750 185 12398.38 82.05 55419.95 88888.00 2007-07-04 00:46:16.875 185 12398.45 82.08 55419.95 88888.00 2007-07-04 00:46:17.000 185 12398.45 82.08 55419.93 88888.00 2007-07-04 00:46:17.125 185 12398.55 82.08 55419.95 88888.00 2007-07-04 00:46:17.250 185 12398.60 82.05 55419.95 88888.00 2007-07-04 00:46:17.375 185 12398.58 82.05 55419.95 88888.00 2007-07-04 00:46:17.500 185 12398.58 82.03 55419.95 88888.00 2007-07-04 00:46:17.625 185 12398.65 82.12 55419.95 88888.00 2007-07-04 00:46:17.750 185 12398.77 82.17 55419.95 88888.00 2007-07-04 00:46:17.875 185 12398.80 82.15 55419.97 88888.00 2007-07-04 00:46:18.000 185 12398.73 82.12 55419.93 88888.00 2007-07-04 00:46:18.125 185 12398.75 82.05 55419.95 88888.00 2007-07-04 00:46:18.250 185 12398.73 82.03 55419.95 88888.00 2007-07-04 00:46:18.375 185 12398.80 82.08 55419.93 88888.00 2007-07-04 00:46:18.500 185 12398.83 82.15 55419.93 88888.00 2007-07-04 00:46:18.625 185 12398.88 82.20 55419.93 88888.00 2007-07-04 00:46:18.750 185 12398.90 82.20 55419.93 88888.00 2007-07-04 00:46:18.875 185 12398.90 82.17 55419.95 88888.00 2007-07-04 00:46:19.000 185 12398.88 82.12 55419.90 88888.00 2007-07-04 00:46:19.125 185 12398.88 82.08 55419.90 88888.00 2007-07-04 00:46:19.250 185 12398.90 82.08 55419.95 88888.00 2007-07-04 00:46:19.375 185 12398.95 82.12 55419.93 88888.00 2007-07-04 00:46:19.500 185 12398.90 82.15 55419.93 88888.00 2007-07-04 00:46:19.625 185 12398.90 82.15 55419.95 88888.00 2007-07-04 00:46:19.750 185 12398.98 82.12 55419.95 88888.00 2007-07-04 00:46:19.875 185 12398.98 82.12 55419.93 88888.00 2007-07-04 00:46:20.000 185 12398.98 82.12 55419.90 88888.00 2007-07-04 00:46:20.125 185 12399.02 82.10 55419.88 88888.00 2007-07-04 00:46:20.250 185 12399.05 82.10 55419.93 88888.00 2007-07-04 00:46:20.375 185 12399.10 82.10 55419.90 88888.00 2007-07-04 00:46:20.500 185 12399.12 82.08 55419.88 88888.00 2007-07-04 00:46:20.625 185 12399.17 82.08 55419.88 88888.00 2007-07-04 00:46:20.750 185 12399.20 82.08 55419.88 88888.00 2007-07-04 00:46:20.875 185 12399.20 82.08 55419.85 88888.00 2007-07-04 00:46:21.000 185 12399.20 82.10 55419.88 88888.00 2007-07-04 00:46:21.125 185 12399.20 82.12 55419.90 88888.00 2007-07-04 00:46:21.250 185 12399.15 82.08 55419.88 88888.00 2007-07-04 00:46:21.375 185 12399.15 82.10 55419.85 88888.00 2007-07-04 00:46:21.500 185 12399.17 82.15 55419.88 88888.00 2007-07-04 00:46:21.625 185 12399.20 82.10 55419.85 88888.00 2007-07-04 00:46:21.750 185 12399.25 82.10 55419.88 88888.00 2007-07-04 00:46:21.875 185 12399.30 82.08 55419.85 88888.00 2007-07-04 00:46:22.000 185 12399.27 82.05 55419.82 88888.00 2007-07-04 00:46:22.125 185 12399.27 82.05 55419.82 88888.00 2007-07-04 00:46:22.250 185 12399.30 82.05 55419.82 88888.00 2007-07-04 00:46:22.375 185 12399.35 82.08 55419.82 88888.00 2007-07-04 00:46:22.500 185 12399.38 82.08 55419.82 88888.00 2007-07-04 00:46:22.625 185 12399.45 82.10 55419.82 88888.00 2007-07-04 00:46:22.750 185 12399.48 82.12 55419.80 88888.00 2007-07-04 00:46:22.875 185 12399.42 82.12 55419.82 88888.00 2007-07-04 00:46:23.000 185 12399.40 82.10 55419.82 88888.00 2007-07-04 00:46:23.125 185 12399.52 82.12 55419.82 88888.00 2007-07-04 00:46:23.250 185 12399.52 82.00 55419.80 88888.00 2007-07-04 00:46:23.375 185 12399.52 82.03 55419.80 88888.00 2007-07-04 00:46:23.500 185 12399.55 82.05 55419.80 88888.00 2007-07-04 00:46:23.625 185 12399.58 82.05 55419.80 88888.00 2007-07-04 00:46:23.750 185 12399.60 82.08 55419.80 88888.00 2007-07-04 00:46:23.875 185 12399.62 82.05 55419.80 88888.00 2007-07-04 00:46:24.000 185 12399.65 82.12 55419.80 88888.00 2007-07-04 00:46:24.125 185 12399.75 82.12 55419.80 88888.00 2007-07-04 00:46:24.250 185 12399.70 82.05 55419.80 88888.00 2007-07-04 00:46:24.375 185 12399.77 82.15 55419.80 88888.00 2007-07-04 00:46:24.500 185 12399.83 82.15 55419.80 88888.00 2007-07-04 00:46:24.625 185 12399.95 82.12 55419.82 88888.00 2007-07-04 00:46:24.750 185 12399.95 82.12 55419.78 88888.00 2007-07-04 00:46:24.875 185 12399.90 82.08 55419.78 88888.00 2007-07-04 00:46:25.000 185 12399.88 82.03 55419.78 88888.00 2007-07-04 00:46:25.125 185 12399.85 82.10 55419.78 88888.00 2007-07-04 00:46:25.250 185 12399.80 82.10 55419.78 88888.00 2007-07-04 00:46:25.375 185 12399.90 82.10 55419.78 88888.00 2007-07-04 00:46:25.500 185 12399.98 82.08 55419.75 88888.00 2007-07-04 00:46:25.625 185 12400.00 82.08 55419.75 88888.00 2007-07-04 00:46:25.750 185 12400.00 82.10 55419.78 88888.00 2007-07-04 00:46:25.875 185 12400.08 82.10 55419.75 88888.00 2007-07-04 00:46:26.000 185 12400.08 82.08 55419.68 88888.00 2007-07-04 00:46:26.125 185 12400.12 82.08 55419.72 88888.00 2007-07-04 00:46:26.250 185 12400.15 82.10 55419.75 88888.00 2007-07-04 00:46:26.375 185 12400.25 82.10 55419.75 88888.00 2007-07-04 00:46:26.500 185 12400.30 82.03 55419.72 88888.00 2007-07-04 00:46:26.625 185 12400.38 82.05 55419.72 88888.00 2007-07-04 00:46:26.750 185 12400.27 82.05 55419.72 88888.00 2007-07-04 00:46:26.875 185 12400.30 82.05 55419.75 88888.00 2007-07-04 00:46:27.000 185 12400.40 82.08 55419.72 88888.00 2007-07-04 00:46:27.125 185 12400.48 82.10 55419.75 88888.00 2007-07-04 00:46:27.250 185 12400.48 82.08 55419.72 88888.00 2007-07-04 00:46:27.375 185 12400.55 82.05 55419.72 88888.00 2007-07-04 00:46:27.500 185 12400.58 82.03 55419.68 88888.00 2007-07-04 00:46:27.625 185 12400.48 82.05 55419.70 88888.00 2007-07-04 00:46:27.750 185 12400.62 82.10 55419.75 88888.00 2007-07-04 00:46:27.875 185 12400.75 82.15 55419.78 88888.00 2007-07-04 00:46:28.000 185 12400.67 82.15 55419.72 88888.00 2007-07-04 00:46:28.125 185 12400.60 82.08 55419.70 88888.00 2007-07-04 00:46:28.250 185 12400.60 82.05 55419.68 88888.00 2007-07-04 00:46:28.375 185 12400.75 82.15 55419.70 88888.00 2007-07-04 00:46:28.500 185 12400.88 82.17 55419.72 88888.00 2007-07-04 00:46:28.625 185 12400.90 82.12 55419.70 88888.00 2007-07-04 00:46:28.750 185 12400.85 82.10 55419.68 88888.00 2007-07-04 00:46:28.875 185 12400.85 82.08 55419.68 88888.00 2007-07-04 00:46:29.000 185 12400.92 82.08 55419.65 88888.00 2007-07-04 00:46:29.125 185 12401.00 82.10 55419.65 88888.00 2007-07-04 00:46:29.250 185 12400.98 82.08 55419.65 88888.00 2007-07-04 00:46:29.375 185 12401.00 82.08 55419.65 88888.00 2007-07-04 00:46:29.500 185 12401.05 82.15 55419.68 88888.00 2007-07-04 00:46:29.625 185 12401.08 82.15 55419.70 88888.00 2007-07-04 00:46:29.750 185 12401.08 82.15 55419.68 88888.00 2007-07-04 00:46:29.875 185 12401.05 82.12 55419.70 88888.00 2007-07-04 00:46:30.000 185 12401.08 82.15 55419.70 88888.00 2007-07-04 00:46:30.125 185 12401.15 82.10 55419.68 88888.00 2007-07-04 00:46:30.250 185 12401.12 82.10 55419.65 88888.00 2007-07-04 00:46:30.375 185 12401.20 82.17 55419.65 88888.00 2007-07-04 00:46:30.500 185 12401.25 82.22 55419.68 88888.00 2007-07-04 00:46:30.625 185 12401.27 82.22 55419.65 88888.00 2007-07-04 00:46:30.750 185 12401.27 82.22 55419.68 88888.00 2007-07-04 00:46:30.875 185 12401.25 82.15 55419.68 88888.00 2007-07-04 00:46:31.000 185 12401.25 82.10 55419.65 88888.00 2007-07-04 00:46:31.125 185 12401.20 82.10 55419.68 88888.00 2007-07-04 00:46:31.250 185 12401.20 82.17 55419.62 88888.00 2007-07-04 00:46:31.375 185 12401.30 82.20 55419.65 88888.00 2007-07-04 00:46:31.500 185 12401.35 82.20 55419.62 88888.00 2007-07-04 00:46:31.625 185 12401.35 82.17 55419.60 88888.00 2007-07-04 00:46:31.750 185 12401.30 82.20 55419.60 88888.00 2007-07-04 00:46:31.875 185 12401.38 82.22 55419.62 88888.00 2007-07-04 00:46:32.000 185 12401.55 82.22 55419.65 88888.00 2007-07-04 00:46:32.125 185 12401.58 82.25 55419.62 88888.00 2007-07-04 00:46:32.250 185 12401.55 82.25 55419.60 88888.00 2007-07-04 00:46:32.375 185 12401.60 82.28 55419.62 88888.00 2007-07-04 00:46:32.500 185 12401.67 82.28 55419.62 88888.00 2007-07-04 00:46:32.625 185 12401.70 82.25 55419.62 88888.00 2007-07-04 00:46:32.750 185 12401.65 82.28 55419.62 88888.00 2007-07-04 00:46:32.875 185 12401.62 82.28 55419.62 88888.00 2007-07-04 00:46:33.000 185 12401.65 82.33 55419.62 88888.00 2007-07-04 00:46:33.125 185 12401.73 82.38 55419.62 88888.00 2007-07-04 00:46:33.250 185 12401.75 82.33 55419.60 88888.00 2007-07-04 00:46:33.375 185 12401.80 82.28 55419.62 88888.00 2007-07-04 00:46:33.500 185 12401.80 82.30 55419.60 88888.00 2007-07-04 00:46:33.625 185 12401.77 82.33 55419.62 88888.00 2007-07-04 00:46:33.750 185 12401.77 82.28 55419.65 88888.00 2007-07-04 00:46:33.875 185 12401.80 82.33 55419.62 88888.00 2007-07-04 00:46:34.000 185 12401.85 82.38 55419.62 88888.00 2007-07-04 00:46:34.125 185 12401.85 82.38 55419.62 88888.00 2007-07-04 00:46:34.250 185 12401.92 82.33 55419.62 88888.00 2007-07-04 00:46:34.375 185 12402.00 82.33 55419.65 88888.00 2007-07-04 00:46:34.500 185 12401.98 82.33 55419.60 88888.00 2007-07-04 00:46:34.625 185 12402.00 82.33 55419.62 88888.00 2007-07-04 00:46:34.750 185 12402.00 82.33 55419.62 88888.00 2007-07-04 00:46:34.875 185 12401.98 82.33 55419.62 88888.00 2007-07-04 00:46:35.000 185 12402.12 82.33 55419.62 88888.00 2007-07-04 00:46:35.125 185 12402.17 82.35 55419.62 88888.00 2007-07-04 00:46:35.250 185 12402.10 82.33 55419.62 88888.00 2007-07-04 00:46:35.375 185 12402.12 82.30 55419.60 88888.00 2007-07-04 00:46:35.500 185 12402.12 82.30 55419.60 88888.00 2007-07-04 00:46:35.625 185 12402.15 82.30 55419.60 88888.00 2007-07-04 00:46:35.750 185 12402.15 82.30 55419.60 88888.00 2007-07-04 00:46:35.875 185 12402.15 82.28 55419.62 88888.00 2007-07-04 00:46:36.000 185 12402.25 82.28 55419.62 88888.00 2007-07-04 00:46:36.125 185 12402.25 82.28 55419.62 88888.00 2007-07-04 00:46:36.250 185 12402.27 82.30 55419.62 88888.00 2007-07-04 00:46:36.375 185 12402.27 82.33 55419.60 88888.00 2007-07-04 00:46:36.500 185 12402.27 82.30 55419.60 88888.00 2007-07-04 00:46:36.625 185 12402.33 82.28 55419.60 88888.00 2007-07-04 00:46:36.750 185 12402.33 82.22 55419.60 88888.00 2007-07-04 00:46:36.875 185 12402.30 82.25 55419.62 88888.00 2007-07-04 00:46:37.000 185 12402.33 82.28 55419.60 88888.00 2007-07-04 00:46:37.125 185 12402.30 82.25 55419.60 88888.00 2007-07-04 00:46:37.250 185 12402.27 82.20 55419.60 88888.00 2007-07-04 00:46:37.375 185 12402.35 82.22 55419.62 88888.00 2007-07-04 00:46:37.500 185 12402.40 82.30 55419.62 88888.00 2007-07-04 00:46:37.625 185 12402.42 82.25 55419.65 88888.00 2007-07-04 00:46:37.750 185 12402.42 82.20 55419.60 88888.00 2007-07-04 00:46:37.875 185 12402.52 82.28 55419.62 88888.00 2007-07-04 00:46:38.000 185 12402.65 82.30 55419.65 88888.00 2007-07-04 00:46:38.125 185 12402.60 82.28 55419.65 88888.00 2007-07-04 00:46:38.250 185 12402.60 82.25 55419.65 88888.00 2007-07-04 00:46:38.375 185 12402.65 82.22 55419.62 88888.00 2007-07-04 00:46:38.500 185 12402.62 82.20 55419.62 88888.00 2007-07-04 00:46:38.625 185 12402.62 82.22 55419.62 88888.00 2007-07-04 00:46:38.750 185 12402.67 82.28 55419.62 88888.00 2007-07-04 00:46:38.875 185 12402.73 82.28 55419.62 88888.00 2007-07-04 00:46:39.000 185 12402.70 82.25 55419.60 88888.00 2007-07-04 00:46:39.125 185 12402.70 82.25 55419.60 88888.00 2007-07-04 00:46:39.250 185 12402.77 82.25 55419.62 88888.00 2007-07-04 00:46:39.375 185 12402.75 82.28 55419.62 88888.00 2007-07-04 00:46:39.500 185 12402.73 82.25 55419.65 88888.00 2007-07-04 00:46:39.625 185 12402.73 82.22 55419.62 88888.00 2007-07-04 00:46:39.750 185 12402.80 82.22 55419.62 88888.00 2007-07-04 00:46:39.875 185 12402.80 82.20 55419.62 88888.00 2007-07-04 00:46:40.000 185 12402.80 82.15 55419.62 88888.00 2007-07-04 00:46:40.125 185 12402.88 82.20 55419.65 88888.00 2007-07-04 00:46:40.250 185 12402.98 82.25 55419.65 88888.00 2007-07-04 00:46:40.375 185 12403.05 82.28 55419.68 88888.00 2007-07-04 00:46:40.500 185 12403.02 82.25 55419.65 88888.00 2007-07-04 00:46:40.625 185 12402.98 82.20 55419.62 88888.00 2007-07-04 00:46:40.750 185 12403.00 82.28 55419.65 88888.00 2007-07-04 00:46:40.875 185 12403.05 82.28 55419.65 88888.00 2007-07-04 00:46:41.000 185 12403.08 82.22 55419.65 88888.00 2007-07-04 00:46:41.125 185 12403.05 82.22 55419.68 88888.00 2007-07-04 00:46:41.250 185 12403.10 82.28 55419.68 88888.00 2007-07-04 00:46:41.375 185 12403.17 82.28 55419.70 88888.00 2007-07-04 00:46:41.500 185 12403.15 82.25 55419.65 88888.00 2007-07-04 00:46:41.625 185 12403.15 82.22 55419.62 88888.00 2007-07-04 00:46:41.750 185 12403.15 82.22 55419.62 88888.00 2007-07-04 00:46:41.875 185 12403.10 82.20 55419.65 88888.00 2007-07-04 00:46:42.000 185 12403.10 82.17 55419.60 88888.00 2007-07-04 00:46:42.125 185 12403.12 82.15 55419.62 88888.00 2007-07-04 00:46:42.250 185 12403.15 82.15 55419.65 88888.00 2007-07-04 00:46:42.375 185 12403.23 82.15 55419.65 88888.00 2007-07-04 00:46:42.500 185 12403.33 82.15 55419.65 88888.00 2007-07-04 00:46:42.625 185 12403.33 82.20 55419.68 88888.00 2007-07-04 00:46:42.750 185 12403.25 82.17 55419.68 88888.00 2007-07-04 00:46:42.875 185 12403.27 82.17 55419.68 88888.00 2007-07-04 00:46:43.000 185 12403.38 82.17 55419.65 88888.00 2007-07-04 00:46:43.125 185 12403.42 82.17 55419.62 88888.00 2007-07-04 00:46:43.250 185 12403.38 82.15 55419.68 88888.00 2007-07-04 00:46:43.375 185 12403.40 82.15 55419.65 88888.00 2007-07-04 00:46:43.500 185 12403.38 82.12 55419.65 88888.00 2007-07-04 00:46:43.625 185 12403.38 82.12 55419.65 88888.00 2007-07-04 00:46:43.750 185 12403.38 82.10 55419.65 88888.00 2007-07-04 00:46:43.875 185 12403.40 82.12 55419.62 88888.00 2007-07-04 00:46:44.000 185 12403.48 82.12 55419.60 88888.00 2007-07-04 00:46:44.125 185 12403.48 82.10 55419.60 88888.00 2007-07-04 00:46:44.250 185 12403.42 82.05 55419.62 88888.00 2007-07-04 00:46:44.375 185 12403.45 82.08 55419.62 88888.00 2007-07-04 00:46:44.500 185 12403.48 82.03 55419.62 88888.00 2007-07-04 00:46:44.625 185 12403.45 81.97 55419.60 88888.00 2007-07-04 00:46:44.750 185 12403.48 81.97 55419.62 88888.00 2007-07-04 00:46:44.875 185 12403.55 82.00 55419.60 88888.00 2007-07-04 00:46:45.000 185 12403.65 81.97 55419.62 88888.00 2007-07-04 00:46:45.125 185 12403.62 81.97 55419.62 88888.00 2007-07-04 00:46:45.250 185 12403.60 82.00 55419.65 88888.00 2007-07-04 00:46:45.375 185 12403.60 82.00 55419.62 88888.00 2007-07-04 00:46:45.500 185 12403.58 81.97 55419.62 88888.00 2007-07-04 00:46:45.625 185 12403.58 82.00 55419.65 88888.00 2007-07-04 00:46:45.750 185 12403.65 82.05 55419.65 88888.00 2007-07-04 00:46:45.875 185 12403.70 82.03 55419.62 88888.00 2007-07-04 00:46:46.000 185 12403.70 81.97 55419.60 88888.00 2007-07-04 00:46:46.125 185 12403.73 81.97 55419.65 88888.00 2007-07-04 00:46:46.250 185 12403.73 81.97 55419.65 88888.00 2007-07-04 00:46:46.375 185 12403.70 81.97 55419.65 88888.00 2007-07-04 00:46:46.500 185 12403.73 82.00 55419.70 88888.00 2007-07-04 00:46:46.625 185 12403.75 82.00 55419.70 88888.00 2007-07-04 00:46:46.750 185 12403.80 82.00 55419.68 88888.00 2007-07-04 00:46:46.875 185 12403.83 82.00 55419.68 88888.00 2007-07-04 00:46:47.000 185 12403.88 81.97 55419.68 88888.00 2007-07-04 00:46:47.125 185 12403.88 81.95 55419.70 88888.00 2007-07-04 00:46:47.250 185 12403.83 81.92 55419.70 88888.00 2007-07-04 00:46:47.375 185 12403.88 82.00 55419.70 88888.00 2007-07-04 00:46:47.500 185 12403.88 81.92 55419.70 88888.00 2007-07-04 00:46:47.625 185 12403.83 81.88 55419.68 88888.00 2007-07-04 00:46:47.750 185 12403.90 81.90 55419.70 88888.00 2007-07-04 00:46:47.875 185 12403.98 81.90 55419.68 88888.00 2007-07-04 00:46:48.000 185 12404.00 81.85 55419.68 88888.00 2007-07-04 00:46:48.125 185 12403.98 81.80 55419.68 88888.00 2007-07-04 00:46:48.250 185 12403.92 81.85 55419.70 88888.00 2007-07-04 00:46:48.375 185 12403.98 81.85 55419.70 88888.00 2007-07-04 00:46:48.500 185 12404.02 81.88 55419.70 88888.00 2007-07-04 00:46:48.625 185 12404.08 81.88 55419.72 88888.00 2007-07-04 00:46:48.750 185 12404.10 81.85 55419.70 88888.00 2007-07-04 00:46:48.875 185 12404.10 81.80 55419.68 88888.00 2007-07-04 00:46:49.000 185 12404.12 81.75 55419.70 88888.00 2007-07-04 00:46:49.125 185 12404.15 81.75 55419.72 88888.00 2007-07-04 00:46:49.250 185 12404.20 81.78 55419.72 88888.00 2007-07-04 00:46:49.375 185 12404.27 81.83 55419.75 88888.00 2007-07-04 00:46:49.500 185 12404.27 81.85 55419.75 88888.00 2007-07-04 00:46:49.625 185 12404.33 81.80 55419.72 88888.00 2007-07-04 00:46:49.750 185 12404.38 81.83 55419.70 88888.00 2007-07-04 00:46:49.875 185 12404.33 81.78 55419.72 88888.00 2007-07-04 00:46:50.000 185 12404.30 81.72 55419.70 88888.00 2007-07-04 00:46:50.125 185 12404.38 81.75 55419.70 88888.00 2007-07-04 00:46:50.250 185 12404.45 81.85 55419.72 88888.00 2007-07-04 00:46:50.375 185 12404.52 81.85 55419.70 88888.00 2007-07-04 00:46:50.500 185 12404.52 81.78 55419.70 88888.00 2007-07-04 00:46:50.625 185 12404.55 81.72 55419.70 88888.00 2007-07-04 00:46:50.750 185 12404.55 81.78 55419.65 88888.00 2007-07-04 00:46:50.875 185 12404.52 81.80 55419.65 88888.00 2007-07-04 00:46:51.000 185 12404.55 81.78 55419.68 88888.00 2007-07-04 00:46:51.125 185 12404.70 81.83 55419.72 88888.00 2007-07-04 00:46:51.250 185 12404.73 81.78 55419.68 88888.00 2007-07-04 00:46:51.375 185 12404.70 81.78 55419.70 88888.00 2007-07-04 00:46:51.500 185 12404.75 81.80 55419.72 88888.00 2007-07-04 00:46:51.625 185 12404.75 81.75 55419.70 88888.00 2007-07-04 00:46:51.750 185 12404.73 81.78 55419.72 88888.00 2007-07-04 00:46:51.875 185 12404.80 81.80 55419.72 88888.00 2007-07-04 00:46:52.000 185 12404.85 81.85 55419.72 88888.00 2007-07-04 00:46:52.125 185 12404.90 81.85 55419.72 88888.00 2007-07-04 00:46:52.250 185 12404.88 81.83 55419.70 88888.00 2007-07-04 00:46:52.375 185 12404.95 81.80 55419.70 88888.00 2007-07-04 00:46:52.500 185 12404.98 81.85 55419.75 88888.00 2007-07-04 00:46:52.625 185 12404.98 81.83 55419.72 88888.00 2007-07-04 00:46:52.750 185 12404.90 81.75 55419.70 88888.00 2007-07-04 00:46:52.875 185 12404.90 81.70 55419.68 88888.00 2007-07-04 00:46:53.000 185 12405.00 81.78 55419.72 88888.00 2007-07-04 00:46:53.125 185 12405.10 81.88 55419.75 88888.00 2007-07-04 00:46:53.250 185 12405.10 81.85 55419.72 88888.00 2007-07-04 00:46:53.375 185 12405.15 81.83 55419.75 88888.00 2007-07-04 00:46:53.500 185 12405.10 81.80 55419.75 88888.00 2007-07-04 00:46:53.625 185 12405.12 81.83 55419.72 88888.00 2007-07-04 00:46:53.750 185 12405.15 81.85 55419.75 88888.00 2007-07-04 00:46:53.875 185 12405.15 81.83 55419.75 88888.00 2007-07-04 00:46:54.000 185 12405.15 81.80 55419.75 88888.00 2007-07-04 00:46:54.125 185 12405.10 81.80 55419.75 88888.00 2007-07-04 00:46:54.250 185 12405.10 81.85 55419.75 88888.00 2007-07-04 00:46:54.375 185 12405.20 81.90 55419.72 88888.00 2007-07-04 00:46:54.500 185 12405.25 81.90 55419.75 88888.00 2007-07-04 00:46:54.625 185 12405.25 81.78 55419.72 88888.00 2007-07-04 00:46:54.750 185 12405.23 81.80 55419.72 88888.00 2007-07-04 00:46:54.875 185 12405.30 81.90 55419.78 88888.00 2007-07-04 00:46:55.000 185 12405.38 81.95 55419.78 88888.00 2007-07-04 00:46:55.125 185 12405.33 81.97 55419.75 88888.00 2007-07-04 00:46:55.250 185 12405.20 81.90 55419.75 88888.00 2007-07-04 00:46:55.375 185 12405.20 81.90 55419.72 88888.00 2007-07-04 00:46:55.500 185 12405.27 81.90 55419.75 88888.00 2007-07-04 00:46:55.625 185 12405.38 81.92 55419.72 88888.00 2007-07-04 00:46:55.750 185 12405.42 81.90 55419.75 88888.00 2007-07-04 00:46:55.875 185 12405.42 81.88 55419.72 88888.00 2007-07-04 00:46:56.000 185 12405.33 81.88 55419.72 88888.00 2007-07-04 00:46:56.125 185 12405.25 81.95 55419.75 88888.00 2007-07-04 00:46:56.250 185 12405.33 81.92 55419.78 88888.00 2007-07-04 00:46:56.375 185 12405.38 81.92 55419.75 88888.00 2007-07-04 00:46:56.500 185 12405.33 81.85 55419.72 88888.00 2007-07-04 00:46:56.625 185 12405.33 81.88 55419.72 88888.00 2007-07-04 00:46:56.750 185 12405.42 81.90 55419.78 88888.00 2007-07-04 00:46:56.875 185 12405.52 81.92 55419.78 88888.00 2007-07-04 00:46:57.000 185 12405.58 81.97 55419.82 88888.00 2007-07-04 00:46:57.125 185 12405.58 81.97 55419.80 88888.00 2007-07-04 00:46:57.250 185 12405.52 81.97 55419.78 88888.00 2007-07-04 00:46:57.375 185 12405.52 81.95 55419.80 88888.00 2007-07-04 00:46:57.500 185 12405.58 82.00 55419.80 88888.00 2007-07-04 00:46:57.625 185 12405.62 82.05 55419.85 88888.00 2007-07-04 00:46:57.750 185 12405.62 82.03 55419.85 88888.00 2007-07-04 00:46:57.875 185 12405.60 82.03 55419.85 88888.00 2007-07-04 00:46:58.000 185 12405.62 82.05 55419.85 88888.00 2007-07-04 00:46:58.125 185 12405.65 82.10 55419.90 88888.00 2007-07-04 00:46:58.250 185 12405.62 82.05 55419.93 88888.00 2007-07-04 00:46:58.375 185 12405.73 82.05 55419.88 88888.00 2007-07-04 00:46:58.500 185 12405.83 82.08 55419.88 88888.00 2007-07-04 00:46:58.625 185 12405.80 82.03 55419.85 88888.00 2007-07-04 00:46:58.750 185 12405.73 81.92 55419.82 88888.00 2007-07-04 00:46:58.875 185 12405.80 81.97 55419.85 88888.00 2007-07-04 00:46:59.000 185 12405.85 82.00 55419.88 88888.00 2007-07-04 00:46:59.125 185 12405.83 82.00 55419.88 88888.00 2007-07-04 00:46:59.250 185 12405.83 82.08 55419.90 88888.00 2007-07-04 00:46:59.375 185 12405.90 82.10 55419.90 88888.00 2007-07-04 00:46:59.500 185 12405.88 82.05 55419.90 88888.00 2007-07-04 00:46:59.625 185 12405.88 82.03 55419.90 88888.00 2007-07-04 00:46:59.750 185 12405.88 82.00 55419.90 88888.00 2007-07-04 00:46:59.875 185 12405.90 81.97 55419.85 88888.00 2007-07-04 00:47:00.000 185 12405.92 82.03 55419.85 88888.00 2007-07-04 00:47:00.125 185 12405.92 82.08 55419.88 88888.00 2007-07-04 00:47:00.250 185 12405.90 82.10 55419.88 88888.00 2007-07-04 00:47:00.375 185 12405.98 82.12 55419.90 88888.00 2007-07-04 00:47:00.500 185 12406.02 82.08 55419.90 88888.00 2007-07-04 00:47:00.625 185 12406.08 82.10 55419.93 88888.00 2007-07-04 00:47:00.750 185 12406.08 82.05 55419.93 88888.00 2007-07-04 00:47:00.875 185 12406.08 82.05 55419.93 88888.00 2007-07-04 00:47:01.000 185 12406.05 82.00 55419.90 88888.00 2007-07-04 00:47:01.125 185 12406.05 82.03 55419.90 88888.00 2007-07-04 00:47:01.250 185 12406.02 82.03 55419.90 88888.00 2007-07-04 00:47:01.375 185 12406.05 82.05 55419.90 88888.00 2007-07-04 00:47:01.500 185 12405.98 82.05 55419.88 88888.00 2007-07-04 00:47:01.625 185 12405.98 82.03 55419.90 88888.00 2007-07-04 00:47:01.750 185 12405.98 82.03 55419.90 88888.00 2007-07-04 00:47:01.875 185 12406.02 81.97 55419.90 88888.00 2007-07-04 00:47:02.000 185 12406.10 82.00 55419.93 88888.00 2007-07-04 00:47:02.125 185 12406.15 82.03 55419.97 88888.00 2007-07-04 00:47:02.250 185 12406.15 82.03 55419.93 88888.00 2007-07-04 00:47:02.375 185 12406.15 82.00 55419.90 88888.00 2007-07-04 00:47:02.500 185 12406.15 82.03 55419.93 88888.00 2007-07-04 00:47:02.625 185 12406.17 82.05 55419.93 88888.00 2007-07-04 00:47:02.750 185 12406.08 82.03 55419.90 88888.00 2007-07-04 00:47:02.875 185 12406.02 82.08 55419.93 88888.00 2007-07-04 00:47:03.000 185 12406.08 82.03 55419.93 88888.00 2007-07-04 00:47:03.125 185 12406.20 82.05 55419.95 88888.00 2007-07-04 00:47:03.250 185 12406.23 82.00 55419.93 88888.00 2007-07-04 00:47:03.375 185 12406.20 82.05 55419.93 88888.00 2007-07-04 00:47:03.500 185 12406.20 82.08 55420.00 88888.00 2007-07-04 00:47:03.625 185 12406.23 82.08 55420.00 88888.00 2007-07-04 00:47:03.750 185 12406.27 82.03 55419.97 88888.00 2007-07-04 00:47:03.875 185 12406.33 82.00 55419.97 88888.00 2007-07-04 00:47:04.000 185 12406.40 82.08 55419.97 88888.00 2007-07-04 00:47:04.125 185 12406.40 82.08 55420.00 88888.00 2007-07-04 00:47:04.250 185 12406.27 82.03 55420.03 88888.00 2007-07-04 00:47:04.375 185 12406.33 82.00 55420.03 88888.00 2007-07-04 00:47:04.500 185 12406.33 82.03 55420.00 88888.00 2007-07-04 00:47:04.625 185 12406.33 82.08 55420.00 88888.00 2007-07-04 00:47:04.750 185 12406.33 82.12 55420.00 88888.00 2007-07-04 00:47:04.875 185 12406.35 82.08 55420.03 88888.00 2007-07-04 00:47:05.000 185 12406.40 82.05 55420.03 88888.00 2007-07-04 00:47:05.125 185 12406.38 82.05 55420.03 88888.00 2007-07-04 00:47:05.250 185 12406.38 82.05 55420.05 88888.00 2007-07-04 00:47:05.375 185 12406.45 82.08 55420.05 88888.00 2007-07-04 00:47:05.500 185 12406.48 82.08 55420.05 88888.00 2007-07-04 00:47:05.625 185 12406.50 82.10 55420.05 88888.00 2007-07-04 00:47:05.750 185 12406.50 82.08 55420.07 88888.00 2007-07-04 00:47:05.875 185 12406.48 82.05 55420.07 88888.00 2007-07-04 00:47:06.000 185 12406.42 82.05 55420.05 88888.00 2007-07-04 00:47:06.125 185 12406.45 82.08 55420.07 88888.00 2007-07-04 00:47:06.250 185 12406.42 82.05 55420.05 88888.00 2007-07-04 00:47:06.375 185 12406.48 82.05 55420.05 88888.00 2007-07-04 00:47:06.500 185 12406.50 82.05 55420.05 88888.00 2007-07-04 00:47:06.625 185 12406.55 82.10 55420.07 88888.00 2007-07-04 00:47:06.750 185 12406.58 82.05 55420.05 88888.00 2007-07-04 00:47:06.875 185 12406.52 82.00 55420.03 88888.00 2007-07-04 00:47:07.000 185 12406.60 82.00 55420.05 88888.00 2007-07-04 00:47:07.125 185 12406.62 81.95 55420.03 88888.00 2007-07-04 00:47:07.250 185 12406.52 81.92 55420.05 88888.00 2007-07-04 00:47:07.375 185 12406.52 81.95 55420.07 88888.00 2007-07-04 00:47:07.500 185 12406.62 81.97 55420.10 88888.00 2007-07-04 00:47:07.625 185 12406.65 81.95 55420.10 88888.00 2007-07-04 00:47:07.750 185 12406.62 81.92 55420.10 88888.00 2007-07-04 00:47:07.875 185 12406.55 81.97 55420.10 88888.00 2007-07-04 00:47:08.000 185 12406.60 81.92 55420.10 88888.00 2007-07-04 00:47:08.125 185 12406.67 81.92 55420.12 88888.00 2007-07-04 00:47:08.250 185 12406.65 81.90 55420.12 88888.00 2007-07-04 00:47:08.375 185 12406.65 81.90 55420.12 88888.00 2007-07-04 00:47:08.500 185 12406.52 81.83 55420.10 88888.00 2007-07-04 00:47:08.625 185 12406.55 81.88 55420.12 88888.00 2007-07-04 00:47:08.750 185 12406.70 81.95 55420.15 88888.00 2007-07-04 00:47:08.875 185 12406.70 81.92 55420.15 88888.00 2007-07-04 00:47:09.000 185 12406.67 81.83 55420.12 88888.00 2007-07-04 00:47:09.125 185 12406.70 81.78 55420.15 88888.00 2007-07-04 00:47:09.250 185 12406.73 81.83 55420.18 88888.00 2007-07-04 00:47:09.375 185 12406.73 81.85 55420.18 88888.00 2007-07-04 00:47:09.500 185 12406.73 81.83 55420.18 88888.00 2007-07-04 00:47:09.625 185 12406.77 81.85 55420.20 88888.00 2007-07-04 00:47:09.750 185 12406.83 81.83 55420.20 88888.00 2007-07-04 00:47:09.875 185 12406.80 81.78 55420.18 88888.00 2007-07-04 00:47:10.000 185 12406.73 81.70 55420.15 88888.00 2007-07-04 00:47:10.125 185 12406.70 81.75 55420.18 88888.00 2007-07-04 00:47:10.250 185 12406.67 81.80 55420.25 88888.00 2007-07-04 00:47:10.375 185 12406.70 81.80 55420.20 88888.00 2007-07-04 00:47:10.500 185 12406.65 81.80 55420.25 88888.00 2007-07-04 00:47:10.625 185 12406.73 81.80 55420.22 88888.00 2007-07-04 00:47:10.750 185 12406.77 81.75 55420.25 88888.00 2007-07-04 00:47:10.875 185 12406.75 81.70 55420.22 88888.00 2007-07-04 00:47:11.000 185 12406.73 81.65 55420.18 88888.00 2007-07-04 00:47:11.125 185 12406.75 81.65 55420.22 88888.00 2007-07-04 00:47:11.250 185 12406.73 81.65 55420.25 88888.00 2007-07-04 00:47:11.375 185 12406.73 81.62 55420.30 88888.00 2007-07-04 00:47:11.500 185 12406.73 81.65 55420.30 88888.00 2007-07-04 00:47:11.625 185 12406.67 81.65 55420.25 88888.00 2007-07-04 00:47:11.750 185 12406.65 81.65 55420.28 88888.00 2007-07-04 00:47:11.875 185 12406.60 81.62 55420.28 88888.00 2007-07-04 00:47:12.000 185 12406.62 81.58 55420.25 88888.00 2007-07-04 00:47:12.125 185 12406.70 81.55 55420.28 88888.00 2007-07-04 00:47:12.250 185 12406.73 81.58 55420.30 88888.00 2007-07-04 00:47:12.375 185 12406.77 81.58 55420.32 88888.00 2007-07-04 00:47:12.500 185 12406.70 81.60 55420.32 88888.00 2007-07-04 00:47:12.625 185 12406.70 81.60 55420.35 88888.00 2007-07-04 00:47:12.750 185 12406.70 81.58 55420.38 88888.00 2007-07-04 00:47:12.875 185 12406.67 81.55 55420.38 88888.00 2007-07-04 00:47:13.000 185 12406.67 81.55 55420.38 88888.00 2007-07-04 00:47:13.125 185 12406.67 81.53 55420.38 88888.00 2007-07-04 00:47:13.250 185 12406.70 81.53 55420.38 88888.00 2007-07-04 00:47:13.375 185 12406.75 81.58 55420.38 88888.00 2007-07-04 00:47:13.500 185 12406.67 81.53 55420.38 88888.00 2007-07-04 00:47:13.625 185 12406.67 81.47 55420.38 88888.00 2007-07-04 00:47:13.750 185 12406.73 81.45 55420.40 88888.00 2007-07-04 00:47:13.875 185 12406.80 81.47 55420.40 88888.00 2007-07-04 00:47:14.000 185 12406.83 81.53 55420.40 88888.00 2007-07-04 00:47:14.125 185 12406.80 81.50 55420.38 88888.00 2007-07-04 00:47:14.250 185 12406.73 81.42 55420.40 88888.00 2007-07-04 00:47:14.375 185 12406.73 81.40 55420.40 88888.00 2007-07-04 00:47:14.500 185 12406.77 81.42 55420.43 88888.00 2007-07-04 00:47:14.625 185 12406.73 81.45 55420.43 88888.00 2007-07-04 00:47:14.750 185 12406.67 81.45 55420.43 88888.00 2007-07-04 00:47:14.875 185 12406.67 81.53 55420.45 88888.00 2007-07-04 00:47:15.000 185 12406.67 81.60 55420.45 88888.00 2007-07-04 00:47:15.125 185 12406.65 81.53 55420.45 88888.00 2007-07-04 00:47:15.250 185 12406.65 81.42 55420.47 88888.00 2007-07-04 00:47:15.375 185 12406.73 81.47 55420.47 88888.00 2007-07-04 00:47:15.500 185 12406.77 81.50 55420.47 88888.00 2007-07-04 00:47:15.625 185 12406.75 81.47 55420.47 88888.00 2007-07-04 00:47:15.750 185 12406.73 81.47 55420.50 88888.00 2007-07-04 00:47:15.875 185 12406.65 81.50 55420.53 88888.00 2007-07-04 00:47:16.000 185 12406.73 81.53 55420.50 88888.00 2007-07-04 00:47:16.125 185 12406.70 81.55 55420.50 88888.00 2007-07-04 00:47:16.250 185 12406.67 81.53 55420.50 88888.00 2007-07-04 00:47:16.375 185 12406.75 81.47 55420.53 88888.00 2007-07-04 00:47:16.500 185 12406.77 81.53 55420.53 88888.00 2007-07-04 00:47:16.625 185 12406.83 81.53 55420.53 88888.00 2007-07-04 00:47:16.750 185 12406.77 81.40 55420.50 88888.00 2007-07-04 00:47:16.875 185 12406.70 81.42 55420.50 88888.00 2007-07-04 00:47:17.000 185 12406.70 81.45 55420.50 88888.00 2007-07-04 00:47:17.125 185 12406.67 81.47 55420.53 88888.00 2007-07-04 00:47:17.250 185 12406.62 81.45 55420.57 88888.00 2007-07-04 00:47:17.375 185 12406.62 81.45 55420.57 88888.00 2007-07-04 00:47:17.500 185 12406.62 81.45 55420.60 88888.00 2007-07-04 00:47:17.625 185 12406.65 81.45 55420.60 88888.00 2007-07-04 00:47:17.750 185 12406.70 81.45 55420.62 88888.00 2007-07-04 00:47:17.875 185 12406.73 81.47 55420.62 88888.00 2007-07-04 00:47:18.000 185 12406.67 81.47 55420.60 88888.00 2007-07-04 00:47:18.125 185 12406.62 81.47 55420.62 88888.00 2007-07-04 00:47:18.250 185 12406.55 81.40 55420.65 88888.00 2007-07-04 00:47:18.375 185 12406.62 81.42 55420.65 88888.00 2007-07-04 00:47:18.500 185 12406.73 81.42 55420.62 88888.00 2007-07-04 00:47:18.625 185 12406.65 81.40 55420.65 88888.00 2007-07-04 00:47:18.750 185 12406.60 81.42 55420.68 88888.00 2007-07-04 00:47:18.875 185 12406.65 81.47 55420.70 88888.00 2007-07-04 00:47:19.000 185 12406.70 81.47 55420.68 88888.00 2007-07-04 00:47:19.125 185 12406.67 81.40 55420.70 88888.00 2007-07-04 00:47:19.250 185 12406.65 81.33 55420.68 88888.00 2007-07-04 00:47:19.375 185 12406.73 81.35 55420.68 88888.00 2007-07-04 00:47:19.500 185 12406.75 81.40 55420.70 88888.00 2007-07-04 00:47:19.625 185 12406.75 81.42 55420.70 88888.00 2007-07-04 00:47:19.750 185 12406.73 81.38 55420.72 88888.00 2007-07-04 00:47:19.875 185 12406.67 81.35 55420.72 88888.00 2007-07-04 00:47:20.000 185 12406.70 81.40 55420.70 88888.00 2007-07-04 00:47:20.125 185 12406.75 81.42 55420.72 88888.00 2007-07-04 00:47:20.250 185 12406.67 81.42 55420.70 88888.00 2007-07-04 00:47:20.375 185 12406.65 81.42 55420.72 88888.00 2007-07-04 00:47:20.500 185 12406.65 81.42 55420.75 88888.00 2007-07-04 00:47:20.625 185 12406.62 81.40 55420.78 88888.00 2007-07-04 00:47:20.750 185 12406.65 81.40 55420.75 88888.00 2007-07-04 00:47:20.875 185 12406.70 81.40 55420.75 88888.00 2007-07-04 00:47:21.000 185 12406.67 81.42 55420.72 88888.00 2007-07-04 00:47:21.125 185 12406.65 81.42 55420.72 88888.00 2007-07-04 00:47:21.250 185 12406.62 81.42 55420.75 88888.00 2007-07-04 00:47:21.375 185 12406.65 81.42 55420.78 88888.00 2007-07-04 00:47:21.500 185 12406.62 81.40 55420.78 88888.00 2007-07-04 00:47:21.625 185 12406.67 81.40 55420.75 88888.00 2007-07-04 00:47:21.750 185 12406.77 81.38 55420.72 88888.00 2007-07-04 00:47:21.875 185 12406.77 81.40 55420.78 88888.00 2007-07-04 00:47:22.000 185 12406.75 81.35 55420.78 88888.00 2007-07-04 00:47:22.125 185 12406.73 81.38 55420.82 88888.00 2007-07-04 00:47:22.250 185 12406.73 81.33 55420.78 88888.00 2007-07-04 00:47:22.375 185 12406.77 81.35 55420.78 88888.00 2007-07-04 00:47:22.500 185 12406.77 81.35 55420.80 88888.00 2007-07-04 00:47:22.625 185 12406.70 81.38 55420.82 88888.00 2007-07-04 00:47:22.750 185 12406.70 81.35 55420.82 88888.00 2007-07-04 00:47:22.875 185 12406.75 81.40 55420.82 88888.00 2007-07-04 00:47:23.000 185 12406.77 81.40 55420.82 88888.00 2007-07-04 00:47:23.125 185 12406.77 81.38 55420.85 88888.00 2007-07-04 00:47:23.250 185 12406.80 81.42 55420.82 88888.00 2007-07-04 00:47:23.375 185 12406.85 81.40 55420.85 88888.00 2007-07-04 00:47:23.500 185 12406.80 81.38 55420.85 88888.00 2007-07-04 00:47:23.625 185 12406.85 81.38 55420.85 88888.00 2007-07-04 00:47:23.750 185 12406.83 81.33 55420.82 88888.00 2007-07-04 00:47:23.875 185 12406.77 81.33 55420.82 88888.00 2007-07-04 00:47:24.000 185 12406.83 81.30 55420.82 88888.00 2007-07-04 00:47:24.125 185 12406.83 81.28 55420.82 88888.00 2007-07-04 00:47:24.250 185 12406.85 81.33 55420.80 88888.00 2007-07-04 00:47:24.375 185 12406.90 81.38 55420.85 88888.00 2007-07-04 00:47:24.500 185 12406.83 81.33 55420.88 88888.00 2007-07-04 00:47:24.625 185 12406.75 81.25 55420.85 88888.00 2007-07-04 00:47:24.750 185 12406.77 81.22 55420.85 88888.00 2007-07-04 00:47:24.875 185 12406.83 81.25 55420.85 88888.00 2007-07-04 00:47:25.000 185 12406.92 81.25 55420.88 88888.00 2007-07-04 00:47:25.125 185 12406.98 81.25 55420.90 88888.00 2007-07-04 00:47:25.250 185 12406.92 81.25 55420.90 88888.00 2007-07-04 00:47:25.375 185 12406.88 81.28 55420.90 88888.00 2007-07-04 00:47:25.500 185 12406.83 81.28 55420.88 88888.00 2007-07-04 00:47:25.625 185 12406.85 81.28 55420.90 88888.00 2007-07-04 00:47:25.750 185 12406.88 81.30 55420.93 88888.00 2007-07-04 00:47:25.875 185 12406.83 81.25 55420.90 88888.00 2007-07-04 00:47:26.000 185 12406.85 81.25 55420.90 88888.00 2007-07-04 00:47:26.125 185 12406.85 81.25 55420.93 88888.00 2007-07-04 00:47:26.250 185 12406.80 81.22 55420.95 88888.00 2007-07-04 00:47:26.375 185 12406.77 81.25 55420.95 88888.00 2007-07-04 00:47:26.500 185 12406.77 81.25 55420.93 88888.00 2007-07-04 00:47:26.625 185 12406.83 81.22 55420.95 88888.00 2007-07-04 00:47:26.750 185 12406.92 81.22 55420.95 88888.00 2007-07-04 00:47:26.875 185 12406.95 81.22 55420.97 88888.00 2007-07-04 00:47:27.000 185 12406.85 81.22 55420.97 88888.00 2007-07-04 00:47:27.125 185 12406.73 81.22 55421.00 88888.00 2007-07-04 00:47:27.250 185 12406.70 81.17 55421.00 88888.00 2007-07-04 00:47:27.375 185 12406.73 81.15 55420.97 88888.00 2007-07-04 00:47:27.500 185 12406.73 81.12 55420.97 88888.00 2007-07-04 00:47:27.625 185 12406.80 81.08 55421.03 88888.00 2007-07-04 00:47:27.750 185 12406.83 81.10 55421.00 88888.00 2007-07-04 00:47:27.875 185 12406.77 81.12 55421.00 88888.00 2007-07-04 00:47:28.000 185 12406.75 81.08 55421.00 88888.00 2007-07-04 00:47:28.125 185 12406.67 81.08 55421.03 88888.00 2007-07-04 00:47:28.250 185 12406.60 81.08 55421.07 88888.00 2007-07-04 00:47:28.375 185 12406.65 81.08 55421.07 88888.00 2007-07-04 00:47:28.500 185 12406.62 81.05 55421.05 88888.00 2007-07-04 00:47:28.625 185 12406.67 81.03 55421.03 88888.00 2007-07-04 00:47:28.750 185 12406.70 81.03 55421.07 88888.00 2007-07-04 00:47:28.875 185 12406.73 81.00 55421.07 88888.00 2007-07-04 00:47:29.000 185 12406.75 80.97 55421.07 88888.00 2007-07-04 00:47:29.125 185 12406.67 81.00 55421.07 88888.00 2007-07-04 00:47:29.250 185 12406.62 80.97 55421.07 88888.00 2007-07-04 00:47:29.375 185 12406.70 81.03 55421.07 88888.00 2007-07-04 00:47:29.500 185 12406.73 81.00 55421.10 88888.00 2007-07-04 00:47:29.625 185 12406.65 80.92 55421.12 88888.00 2007-07-04 00:47:29.750 185 12406.60 80.90 55421.10 88888.00 2007-07-04 00:47:29.875 185 12406.60 80.90 55421.10 88888.00 2007-07-04 00:47:30.000 185 12406.65 80.95 55421.10 88888.00 2007-07-04 00:47:30.125 185 12406.73 80.97 55421.15 88888.00 2007-07-04 00:47:30.250 185 12406.65 80.88 55421.12 88888.00 2007-07-04 00:47:30.375 185 12406.65 80.83 55421.12 88888.00 2007-07-04 00:47:30.500 185 12406.67 80.83 55421.15 88888.00 2007-07-04 00:47:30.625 185 12406.70 80.83 55421.15 88888.00 2007-07-04 00:47:30.750 185 12406.65 80.83 55421.18 88888.00 2007-07-04 00:47:30.875 185 12406.65 80.80 55421.18 88888.00 2007-07-04 00:47:31.000 185 12406.67 80.78 55421.18 88888.00 2007-07-04 00:47:31.125 185 12406.62 80.78 55421.20 88888.00 2007-07-04 00:47:31.250 185 12406.58 80.78 55421.22 88888.00 2007-07-04 00:47:31.375 185 12406.60 80.80 55421.22 88888.00 2007-07-04 00:47:31.500 185 12406.65 80.78 55421.20 88888.00 2007-07-04 00:47:31.625 185 12406.62 80.80 55421.20 88888.00 2007-07-04 00:47:31.750 185 12406.62 80.80 55421.20 88888.00 2007-07-04 00:47:31.875 185 12406.65 80.83 55421.22 88888.00 2007-07-04 00:47:32.000 185 12406.65 80.83 55421.22 88888.00 2007-07-04 00:47:32.125 185 12406.67 80.83 55421.25 88888.00 2007-07-04 00:47:32.250 185 12406.65 80.80 55421.25 88888.00 2007-07-04 00:47:32.375 185 12406.60 80.78 55421.25 88888.00 2007-07-04 00:47:32.500 185 12406.58 80.75 55421.25 88888.00 2007-07-04 00:47:32.625 185 12406.65 80.75 55421.28 88888.00 2007-07-04 00:47:32.750 185 12406.65 80.75 55421.30 88888.00 2007-07-04 00:47:32.875 185 12406.65 80.78 55421.30 88888.00 2007-07-04 00:47:33.000 185 12406.62 80.75 55421.28 88888.00 2007-07-04 00:47:33.125 185 12406.62 80.70 55421.22 88888.00 2007-07-04 00:47:33.250 185 12406.60 80.65 55421.22 88888.00 2007-07-04 00:47:33.375 185 12406.58 80.65 55421.25 88888.00 2007-07-04 00:47:33.500 185 12406.60 80.75 55421.28 88888.00 2007-07-04 00:47:33.625 185 12406.58 80.78 55421.32 88888.00 2007-07-04 00:47:33.750 185 12406.58 80.78 55421.32 88888.00 2007-07-04 00:47:33.875 185 12406.52 80.72 55421.30 88888.00 2007-07-04 00:47:34.000 185 12406.62 80.72 55421.32 88888.00 2007-07-04 00:47:34.125 185 12406.60 80.75 55421.32 88888.00 2007-07-04 00:47:34.250 185 12406.50 80.72 55421.30 88888.00 2007-07-04 00:47:34.375 185 12406.52 80.70 55421.32 88888.00 2007-07-04 00:47:34.500 185 12406.52 80.72 55421.30 88888.00 2007-07-04 00:47:34.625 185 12406.52 80.72 55421.35 88888.00 2007-07-04 00:47:34.750 185 12406.50 80.75 55421.35 88888.00 2007-07-04 00:47:34.875 185 12406.58 80.72 55421.35 88888.00 2007-07-04 00:47:35.000 185 12406.60 80.70 55421.35 88888.00 2007-07-04 00:47:35.125 185 12406.58 80.67 55421.38 88888.00 2007-07-04 00:47:35.250 185 12406.48 80.70 55421.38 88888.00 2007-07-04 00:47:35.375 185 12406.50 80.67 55421.38 88888.00 2007-07-04 00:47:35.500 185 12406.52 80.70 55421.38 88888.00 2007-07-04 00:47:35.625 185 12406.50 80.67 55421.38 88888.00 2007-07-04 00:47:35.750 185 12406.58 80.70 55421.40 88888.00 2007-07-04 00:47:35.875 185 12406.55 80.67 55421.38 88888.00 2007-07-04 00:47:36.000 185 12406.55 80.65 55421.38 88888.00 2007-07-04 00:47:36.125 185 12406.58 80.65 55421.40 88888.00 2007-07-04 00:47:36.250 185 12406.65 80.67 55421.43 88888.00 2007-07-04 00:47:36.375 185 12406.73 80.65 55421.38 88888.00 2007-07-04 00:47:36.500 185 12406.67 80.60 55421.38 88888.00 2007-07-04 00:47:36.625 185 12406.65 80.65 55421.38 88888.00 2007-07-04 00:47:36.750 185 12406.60 80.62 55421.38 88888.00 2007-07-04 00:47:36.875 185 12406.60 80.65 55421.43 88888.00 2007-07-04 00:47:37.000 185 12406.65 80.67 55421.45 88888.00 2007-07-04 00:47:37.125 185 12406.58 80.65 55421.45 88888.00 2007-07-04 00:47:37.250 185 12406.52 80.70 55421.50 88888.00 2007-07-04 00:47:37.375 185 12406.52 80.70 55421.47 88888.00 2007-07-04 00:47:37.500 185 12406.58 80.67 55421.47 88888.00 2007-07-04 00:47:37.625 185 12406.58 80.67 55421.47 88888.00 2007-07-04 00:47:37.750 185 12406.55 80.65 55421.47 88888.00 2007-07-04 00:47:37.875 185 12406.55 80.65 55421.47 88888.00 2007-07-04 00:47:38.000 185 12406.58 80.65 55421.45 88888.00 2007-07-04 00:47:38.125 185 12406.58 80.72 55421.50 88888.00 2007-07-04 00:47:38.250 185 12406.52 80.75 55421.53 88888.00 2007-07-04 00:47:38.375 185 12406.48 80.72 55421.50 88888.00 2007-07-04 00:47:38.500 185 12406.45 80.72 55421.53 88888.00 2007-07-04 00:47:38.625 185 12406.50 80.67 55421.55 88888.00 2007-07-04 00:47:38.750 185 12406.50 80.70 55421.55 88888.00 2007-07-04 00:47:38.875 185 12406.52 80.67 55421.57 88888.00 2007-07-04 00:47:39.000 185 12406.50 80.72 55421.57 88888.00 2007-07-04 00:47:39.125 185 12406.50 80.72 55421.57 88888.00 2007-07-04 00:47:39.250 185 12406.42 80.67 55421.55 88888.00 2007-07-04 00:47:39.375 185 12406.42 80.67 55421.53 88888.00 2007-07-04 00:47:39.500 185 12406.40 80.65 55421.55 88888.00 2007-07-04 00:47:39.625 185 12406.40 80.70 55421.53 88888.00 2007-07-04 00:47:39.750 185 12406.40 80.70 55421.55 88888.00 2007-07-04 00:47:39.875 185 12406.38 80.72 55421.57 88888.00 2007-07-04 00:47:40.000 185 12406.42 80.70 55421.57 88888.00 2007-07-04 00:47:40.125 185 12406.45 80.65 55421.57 88888.00 2007-07-04 00:47:40.250 185 12406.40 80.65 55421.57 88888.00 2007-07-04 00:47:40.375 185 12406.45 80.70 55421.55 88888.00 2007-07-04 00:47:40.500 185 12406.45 80.70 55421.57 88888.00 2007-07-04 00:47:40.625 185 12406.40 80.65 55421.57 88888.00 2007-07-04 00:47:40.750 185 12406.38 80.70 55421.60 88888.00 2007-07-04 00:47:40.875 185 12406.40 80.75 55421.62 88888.00 2007-07-04 00:47:41.000 185 12406.35 80.78 55421.60 88888.00 2007-07-04 00:47:41.125 185 12406.30 80.70 55421.60 88888.00 2007-07-04 00:47:41.250 185 12406.23 80.60 55421.60 88888.00 2007-07-04 00:47:41.375 185 12406.33 80.62 55421.62 88888.00 2007-07-04 00:47:41.500 185 12406.42 80.67 55421.62 88888.00 2007-07-04 00:47:41.625 185 12406.40 80.67 55421.60 88888.00 2007-07-04 00:47:41.750 185 12406.42 80.67 55421.62 88888.00 2007-07-04 00:47:41.875 185 12406.48 80.70 55421.62 88888.00 2007-07-04 00:47:42.000 185 12406.48 80.65 55421.57 88888.00 2007-07-04 00:47:42.125 185 12406.42 80.67 55421.62 88888.00 2007-07-04 00:47:42.250 185 12406.30 80.62 55421.65 88888.00 2007-07-04 00:47:42.375 185 12406.40 80.60 55421.70 88888.00 2007-07-04 00:47:42.500 185 12406.40 80.60 55421.70 88888.00 2007-07-04 00:47:42.625 185 12406.35 80.67 55421.70 88888.00 2007-07-04 00:47:42.750 185 12406.30 80.62 55421.75 88888.00 2007-07-04 00:47:42.875 185 12406.35 80.62 55421.75 88888.00 2007-07-04 00:47:43.000 185 12406.38 80.62 55421.70 88888.00 2007-07-04 00:47:43.125 185 12406.30 80.60 55421.70 88888.00 2007-07-04 00:47:43.250 185 12406.17 80.58 55421.70 88888.00 2007-07-04 00:47:43.375 185 12406.17 80.60 55421.75 88888.00 2007-07-04 00:47:43.500 185 12406.17 80.65 55421.72 88888.00 2007-07-04 00:47:43.625 185 12406.17 80.67 55421.75 88888.00 2007-07-04 00:47:43.750 185 12406.15 80.62 55421.72 88888.00 2007-07-04 00:47:43.875 185 12406.10 80.58 55421.70 88888.00 2007-07-04 00:47:44.000 185 12406.10 80.53 55421.72 88888.00 2007-07-04 00:47:44.125 185 12406.10 80.55 55421.75 88888.00 2007-07-04 00:47:44.250 185 12406.10 80.65 55421.80 88888.00 2007-07-04 00:47:44.375 185 12406.10 80.60 55421.75 88888.00 2007-07-04 00:47:44.500 185 12406.08 80.53 55421.75 88888.00 2007-07-04 00:47:44.625 185 12406.02 80.53 55421.80 88888.00 2007-07-04 00:47:44.750 185 12405.98 80.53 55421.80 88888.00 2007-07-04 00:47:44.875 185 12406.02 80.53 55421.80 88888.00 2007-07-04 00:47:45.000 185 12406.00 80.47 55421.78 88888.00 2007-07-04 00:47:45.125 185 12406.05 80.50 55421.82 88888.00 2007-07-04 00:47:45.250 185 12406.05 80.50 55421.88 88888.00 2007-07-04 00:47:45.375 185 12406.08 80.47 55421.90 88888.00 2007-07-04 00:47:45.500 185 12406.02 80.50 55421.90 88888.00 2007-07-04 00:47:45.625 185 12405.98 80.50 55421.88 88888.00 2007-07-04 00:47:45.750 185 12405.88 80.53 55421.90 88888.00 2007-07-04 00:47:45.875 185 12405.75 80.47 55421.90 88888.00 2007-07-04 00:47:46.000 185 12405.77 80.40 55421.88 88888.00 2007-07-04 00:47:46.125 185 12405.85 80.38 55421.88 88888.00 2007-07-04 00:47:46.250 185 12405.83 80.40 55421.90 88888.00 2007-07-04 00:47:46.375 185 12405.88 80.45 55421.90 88888.00 2007-07-04 00:47:46.500 185 12405.90 80.38 55421.88 88888.00 2007-07-04 00:47:46.625 185 12405.90 80.40 55421.93 88888.00 2007-07-04 00:47:46.750 185 12405.88 80.42 55421.97 88888.00 2007-07-04 00:47:46.875 185 12405.83 80.45 55421.90 88888.00 2007-07-04 00:47:47.000 185 12405.85 80.40 55421.88 88888.00 2007-07-04 00:47:47.125 185 12405.83 80.35 55421.88 88888.00 2007-07-04 00:47:47.250 185 12405.77 80.33 55421.90 88888.00 2007-07-04 00:47:47.375 185 12405.75 80.30 55421.93 88888.00 2007-07-04 00:47:47.500 185 12405.75 80.33 55421.95 88888.00 2007-07-04 00:47:47.625 185 12405.67 80.33 55421.95 88888.00 2007-07-04 00:47:47.750 185 12405.58 80.28 55421.95 88888.00 2007-07-04 00:47:47.875 185 12405.60 80.30 55421.95 88888.00 2007-07-04 00:47:48.000 185 12405.62 80.25 55421.97 88888.00 2007-07-04 00:47:48.125 185 12405.60 80.25 55421.97 88888.00 2007-07-04 00:47:48.250 185 12405.58 80.25 55421.97 88888.00 2007-07-04 00:47:48.375 185 12405.60 80.28 55422.00 88888.00 2007-07-04 00:47:48.500 185 12405.60 80.28 55422.00 88888.00 2007-07-04 00:47:48.625 185 12405.58 80.25 55422.03 88888.00 2007-07-04 00:47:48.750 185 12405.58 80.25 55422.05 88888.00 2007-07-04 00:47:48.875 185 12405.52 80.22 55422.05 88888.00 2007-07-04 00:47:49.000 185 12405.50 80.12 55422.00 88888.00 2007-07-04 00:47:49.125 185 12405.45 80.12 55422.00 88888.00 2007-07-04 00:47:49.250 185 12405.42 80.12 55422.05 88888.00 2007-07-04 00:47:49.375 185 12405.42 80.15 55422.05 88888.00 2007-07-04 00:47:49.500 185 12405.38 80.15 55422.05 88888.00 2007-07-04 00:47:49.625 185 12405.33 80.10 55422.05 88888.00 2007-07-04 00:47:49.750 185 12405.33 80.12 55422.05 88888.00 2007-07-04 00:47:49.875 185 12405.40 80.10 55422.07 88888.00 2007-07-04 00:47:50.000 185 12405.50 80.12 55422.07 88888.00 2007-07-04 00:47:50.125 185 12405.48 80.12 55422.07 88888.00 2007-07-04 00:47:50.250 185 12405.33 80.10 55422.10 88888.00 2007-07-04 00:47:50.375 185 12405.23 80.08 55422.10 88888.00 2007-07-04 00:47:50.500 185 12405.20 80.05 55422.12 88888.00 2007-07-04 00:47:50.625 185 12405.23 80.05 55422.12 88888.00 2007-07-04 00:47:50.750 185 12405.25 80.05 55422.15 88888.00 2007-07-04 00:47:50.875 185 12405.27 80.03 55422.15 88888.00 2007-07-04 00:47:51.000 185 12405.33 80.05 55422.12 88888.00 2007-07-04 00:47:51.125 185 12405.25 80.08 55422.15 88888.00 2007-07-04 00:47:51.250 185 12405.17 80.03 55422.12 88888.00 2007-07-04 00:47:51.375 185 12405.25 80.03 55422.12 88888.00 2007-07-04 00:47:51.500 185 12405.33 80.03 55422.18 88888.00 2007-07-04 00:47:51.625 185 12405.30 80.05 55422.18 88888.00 2007-07-04 00:47:51.750 185 12405.23 80.00 55422.15 88888.00 2007-07-04 00:47:51.875 185 12405.17 80.00 55422.20 88888.00 2007-07-04 00:47:52.000 185 12405.23 79.97 55422.18 88888.00 2007-07-04 00:47:52.125 185 12405.17 79.92 55422.18 88888.00 2007-07-04 00:47:52.250 185 12405.12 79.90 55422.20 88888.00 2007-07-04 00:47:52.375 185 12405.12 79.90 55422.20 88888.00 2007-07-04 00:47:52.500 185 12405.10 79.92 55422.20 88888.00 2007-07-04 00:47:52.625 185 12405.15 79.95 55422.20 88888.00 2007-07-04 00:47:52.750 185 12405.20 79.92 55422.18 88888.00 2007-07-04 00:47:52.875 185 12405.17 79.95 55422.22 88888.00 2007-07-04 00:47:53.000 185 12405.17 79.92 55422.22 88888.00 2007-07-04 00:47:53.125 185 12405.15 79.90 55422.25 88888.00 2007-07-04 00:47:53.250 185 12405.08 79.88 55422.25 88888.00 2007-07-04 00:47:53.375 185 12405.02 79.90 55422.22 88888.00 2007-07-04 00:47:53.500 185 12404.92 79.90 55422.22 88888.00 2007-07-04 00:47:53.625 185 12404.88 79.88 55422.22 88888.00 2007-07-04 00:47:53.750 185 12404.92 79.85 55422.20 88888.00 2007-07-04 00:47:53.875 185 12405.00 79.85 55422.22 88888.00 2007-07-04 00:47:54.000 185 12405.02 79.85 55422.22 88888.00 2007-07-04 00:47:54.125 185 12404.95 79.83 55422.22 88888.00 2007-07-04 00:47:54.250 185 12404.92 79.78 55422.22 88888.00 2007-07-04 00:47:54.375 185 12404.90 79.80 55422.25 88888.00 2007-07-04 00:47:54.500 185 12404.88 79.80 55422.30 88888.00 2007-07-04 00:47:54.625 185 12404.88 79.78 55422.25 88888.00 2007-07-04 00:47:54.750 185 12404.88 79.72 55422.25 88888.00 2007-07-04 00:47:54.875 185 12404.92 79.78 55422.25 88888.00 2007-07-04 00:47:55.000 185 12404.92 79.75 55422.22 88888.00 2007-07-04 00:47:55.125 185 12404.80 79.62 55422.22 88888.00 2007-07-04 00:47:55.250 185 12404.80 79.62 55422.28 88888.00 2007-07-04 00:47:55.375 185 12404.90 79.75 55422.32 88888.00 2007-07-04 00:47:55.500 185 12404.90 79.75 55422.30 88888.00 2007-07-04 00:47:55.625 185 12404.83 79.70 55422.30 88888.00 2007-07-04 00:47:55.750 185 12404.77 79.67 55422.30 88888.00 2007-07-04 00:47:55.875 185 12404.77 79.67 55422.32 88888.00 2007-07-04 00:47:56.000 185 12404.80 79.67 55422.30 88888.00 2007-07-04 00:47:56.125 185 12404.73 79.62 55422.30 88888.00 2007-07-04 00:47:56.250 185 12404.70 79.60 55422.30 88888.00 2007-07-04 00:47:56.375 185 12404.80 79.55 55422.28 88888.00 2007-07-04 00:47:56.500 185 12404.77 79.58 55422.30 88888.00 2007-07-04 00:47:56.625 185 12404.73 79.60 55422.30 88888.00 2007-07-04 00:47:56.750 185 12404.70 79.55 55422.30 88888.00 2007-07-04 00:47:56.875 185 12404.70 79.53 55422.35 88888.00 2007-07-04 00:47:57.000 185 12404.73 79.55 55422.35 88888.00 2007-07-04 00:47:57.125 185 12404.73 79.62 55422.35 88888.00 2007-07-04 00:47:57.250 185 12404.65 79.53 55422.32 88888.00 2007-07-04 00:47:57.375 185 12404.60 79.47 55422.30 88888.00 2007-07-04 00:47:57.500 185 12404.55 79.47 55422.30 88888.00 2007-07-04 00:47:57.625 185 12404.52 79.53 55422.35 88888.00 2007-07-04 00:47:57.750 185 12404.52 79.55 55422.38 88888.00 2007-07-04 00:47:57.875 185 12404.50 79.53 55422.35 88888.00 2007-07-04 00:47:58.000 185 12404.52 79.50 55422.40 88888.00 2007-07-04 00:47:58.125 185 12404.52 79.55 55422.45 88888.00 2007-07-04 00:47:58.250 185 12404.50 79.55 55422.45 88888.00 2007-07-04 00:47:58.375 185 12404.50 79.53 55422.43 88888.00 2007-07-04 00:47:58.500 185 12404.50 79.47 55422.43 88888.00 2007-07-04 00:47:58.625 185 12404.58 79.45 55422.40 88888.00 2007-07-04 00:47:58.750 185 12404.55 79.47 55422.40 88888.00 2007-07-04 00:47:58.875 185 12404.50 79.50 55422.43 88888.00 2007-07-04 00:47:59.000 185 12404.60 79.53 55422.45 88888.00 2007-07-04 00:47:59.125 185 12404.62 79.47 55422.45 88888.00 2007-07-04 00:47:59.250 185 12404.50 79.45 55422.40 88888.00 2007-07-04 00:47:59.375 185 12404.45 79.47 55422.40 88888.00 2007-07-04 00:47:59.500 185 12404.35 79.47 55422.47 88888.00 2007-07-04 00:47:59.625 185 12404.30 79.53 55422.47 88888.00 2007-07-04 00:47:59.750 185 12404.30 79.53 55422.45 88888.00 2007-07-04 00:47:59.875 185 12404.35 79.53 55422.47 88888.00 2007-07-04 00:48:00.000 185 12404.38 79.55 55422.47 88888.00 2007-07-04 00:48:00.125 185 12404.30 79.50 55422.47 88888.00 2007-07-04 00:48:00.250 185 12404.25 79.50 55422.47 88888.00 2007-07-04 00:48:00.375 185 12404.25 79.47 55422.45 88888.00 2007-07-04 00:48:00.500 185 12404.25 79.47 55422.45 88888.00 2007-07-04 00:48:00.625 185 12404.30 79.53 55422.47 88888.00 2007-07-04 00:48:00.750 185 12404.25 79.50 55422.45 88888.00 2007-07-04 00:48:00.875 185 12404.20 79.53 55422.47 88888.00 2007-07-04 00:48:01.000 185 12404.20 79.55 55422.50 88888.00 2007-07-04 00:48:01.125 185 12404.12 79.50 55422.53 88888.00 2007-07-04 00:48:01.250 185 12404.02 79.35 55422.53 88888.00 2007-07-04 00:48:01.375 185 12404.02 79.35 55422.55 88888.00 2007-07-04 00:48:01.500 185 12404.08 79.47 55422.57 88888.00 2007-07-04 00:48:01.625 185 12404.10 79.53 55422.55 88888.00 2007-07-04 00:48:01.750 185 12404.02 79.47 55422.53 88888.00 2007-07-04 00:48:01.875 185 12404.02 79.45 55422.50 88888.00 2007-07-04 00:48:02.000 185 12404.02 79.47 55422.50 88888.00 2007-07-04 00:48:02.125 185 12403.95 79.50 55422.50 88888.00 2007-07-04 00:48:02.250 185 12403.92 79.45 55422.53 88888.00 2007-07-04 00:48:02.375 185 12403.92 79.42 55422.53 88888.00 2007-07-04 00:48:02.500 185 12403.90 79.42 55422.53 88888.00 2007-07-04 00:48:02.625 185 12403.88 79.45 55422.53 88888.00 2007-07-04 00:48:02.750 185 12403.90 79.47 55422.55 88888.00 2007-07-04 00:48:02.875 185 12403.95 79.45 55422.53 88888.00 2007-07-04 00:48:03.000 185 12403.95 79.42 55422.55 88888.00 2007-07-04 00:48:03.125 185 12403.95 79.40 55422.57 88888.00 2007-07-04 00:48:03.250 185 12403.95 79.40 55422.60 88888.00 2007-07-04 00:48:03.375 185 12403.88 79.45 55422.57 88888.00 2007-07-04 00:48:03.500 185 12403.80 79.40 55422.57 88888.00 2007-07-04 00:48:03.625 185 12403.83 79.40 55422.55 88888.00 2007-07-04 00:48:03.750 185 12403.88 79.35 55422.53 88888.00 2007-07-04 00:48:03.875 185 12403.83 79.35 55422.55 88888.00 2007-07-04 00:48:04.000 185 12403.80 79.38 55422.55 88888.00 2007-07-04 00:48:04.125 185 12403.80 79.40 55422.57 88888.00 2007-07-04 00:48:04.250 185 12403.80 79.35 55422.60 88888.00 2007-07-04 00:48:04.375 185 12403.80 79.38 55422.60 88888.00 2007-07-04 00:48:04.500 185 12403.75 79.40 55422.62 88888.00 2007-07-04 00:48:04.625 185 12403.73 79.35 55422.60 88888.00 2007-07-04 00:48:04.750 185 12403.75 79.35 55422.62 88888.00 2007-07-04 00:48:04.875 185 12403.67 79.35 55422.60 88888.00 2007-07-04 00:48:05.000 185 12403.65 79.38 55422.57 88888.00 2007-07-04 00:48:05.125 185 12403.70 79.42 55422.62 88888.00 2007-07-04 00:48:05.250 185 12403.70 79.40 55422.60 88888.00 2007-07-04 00:48:05.375 185 12403.70 79.35 55422.57 88888.00 2007-07-04 00:48:05.500 185 12403.62 79.40 55422.60 88888.00 2007-07-04 00:48:05.625 185 12403.62 79.42 55422.62 88888.00 2007-07-04 00:48:05.750 185 12403.55 79.38 55422.62 88888.00 2007-07-04 00:48:05.875 185 12403.52 79.38 55422.62 88888.00 2007-07-04 00:48:06.000 185 12403.52 79.38 55422.62 88888.00 2007-07-04 00:48:06.125 185 12403.55 79.38 55422.65 88888.00 2007-07-04 00:48:06.250 185 12403.52 79.38 55422.62 88888.00 2007-07-04 00:48:06.375 185 12403.45 79.35 55422.60 88888.00 2007-07-04 00:48:06.500 185 12403.48 79.30 55422.60 88888.00 2007-07-04 00:48:06.625 185 12403.58 79.33 55422.62 88888.00 2007-07-04 00:48:06.750 185 12403.58 79.30 55422.62 88888.00 2007-07-04 00:48:06.875 185 12403.58 79.30 55422.65 88888.00 2007-07-04 00:48:07.000 185 12403.52 79.30 55422.62 88888.00 2007-07-04 00:48:07.125 185 12403.50 79.33 55422.65 88888.00 2007-07-04 00:48:07.250 185 12403.48 79.33 55422.70 88888.00 2007-07-04 00:48:07.375 185 12403.50 79.35 55422.70 88888.00 2007-07-04 00:48:07.500 185 12403.50 79.30 55422.70 88888.00 2007-07-04 00:48:07.625 185 12403.48 79.33 55422.70 88888.00 2007-07-04 00:48:07.750 185 12403.48 79.30 55422.70 88888.00 2007-07-04 00:48:07.875 185 12403.48 79.30 55422.70 88888.00 2007-07-04 00:48:08.000 185 12403.45 79.33 55422.72 88888.00 2007-07-04 00:48:08.125 185 12403.42 79.33 55422.72 88888.00 2007-07-04 00:48:08.250 185 12403.38 79.28 55422.72 88888.00 2007-07-04 00:48:08.375 185 12403.40 79.28 55422.70 88888.00 2007-07-04 00:48:08.500 185 12403.38 79.30 55422.72 88888.00 2007-07-04 00:48:08.625 185 12403.30 79.30 55422.72 88888.00 2007-07-04 00:48:08.750 185 12403.23 79.28 55422.70 88888.00 2007-07-04 00:48:08.875 185 12403.20 79.25 55422.70 88888.00 2007-07-04 00:48:09.000 185 12403.20 79.20 55422.70 88888.00 2007-07-04 00:48:09.125 185 12403.20 79.22 55422.75 88888.00 2007-07-04 00:48:09.250 185 12403.20 79.25 55422.78 88888.00 2007-07-04 00:48:09.375 185 12403.17 79.22 55422.75 88888.00 2007-07-04 00:48:09.500 185 12403.08 79.20 55422.75 88888.00 2007-07-04 00:48:09.625 185 12403.05 79.20 55422.75 88888.00 2007-07-04 00:48:09.750 185 12403.15 79.20 55422.80 88888.00 2007-07-04 00:48:09.875 185 12403.23 79.22 55422.80 88888.00 2007-07-04 00:48:10.000 185 12403.20 79.17 55422.80 88888.00 2007-07-04 00:48:10.125 185 12403.15 79.12 55422.75 88888.00 2007-07-04 00:48:10.250 185 12403.10 79.10 55422.78 88888.00 2007-07-04 00:48:10.375 185 12403.08 79.08 55422.72 88888.00 2007-07-04 00:48:10.500 185 12403.02 79.08 55422.78 88888.00 2007-07-04 00:48:10.625 185 12403.00 79.12 55422.80 88888.00 2007-07-04 00:48:10.750 185 12402.95 79.12 55422.80 88888.00 2007-07-04 00:48:10.875 185 12402.90 79.08 55422.75 88888.00 2007-07-04 00:48:11.000 185 12402.88 79.08 55422.80 88888.00 2007-07-04 00:48:11.125 185 12402.92 79.10 55422.82 88888.00 2007-07-04 00:48:11.250 185 12402.95 79.08 55422.80 88888.00 2007-07-04 00:48:11.375 185 12402.92 79.08 55422.80 88888.00 2007-07-04 00:48:11.500 185 12402.88 79.08 55422.78 88888.00 2007-07-04 00:48:11.625 185 12402.88 79.08 55422.82 88888.00 2007-07-04 00:48:11.750 185 12402.90 79.03 55422.82 88888.00 2007-07-04 00:48:11.875 185 12402.85 78.97 55422.80 88888.00 2007-07-04 00:48:12.000 185 12402.77 79.00 55422.80 88888.00 2007-07-04 00:48:12.125 185 12402.65 78.95 55422.80 88888.00 2007-07-04 00:48:12.250 185 12402.58 78.95 55422.78 88888.00 2007-07-04 00:48:12.375 185 12402.67 78.97 55422.80 88888.00 2007-07-04 00:48:12.500 185 12402.73 78.97 55422.85 88888.00 2007-07-04 00:48:12.625 185 12402.70 79.00 55422.85 88888.00 2007-07-04 00:48:12.750 185 12402.62 79.00 55422.85 88888.00 2007-07-04 00:48:12.875 185 12402.62 78.90 55422.85 88888.00 2007-07-04 00:48:13.000 185 12402.65 78.95 55422.85 88888.00 2007-07-04 00:48:13.125 185 12402.60 78.97 55422.82 88888.00 2007-07-04 00:48:13.250 185 12402.55 78.95 55422.85 88888.00 2007-07-04 00:48:13.375 185 12402.52 78.95 55422.90 88888.00 2007-07-04 00:48:13.500 185 12402.50 78.95 55422.90 88888.00 2007-07-04 00:48:13.625 185 12402.50 78.90 55422.85 88888.00 2007-07-04 00:48:13.750 185 12402.48 78.85 55422.85 88888.00 2007-07-04 00:48:13.875 185 12402.40 78.85 55422.85 88888.00 2007-07-04 00:48:14.000 185 12402.35 78.83 55422.85 88888.00 2007-07-04 00:48:14.125 185 12402.38 78.83 55422.90 88888.00 2007-07-04 00:48:14.250 185 12402.40 78.83 55422.93 88888.00 2007-07-04 00:48:14.375 185 12402.45 78.83 55422.93 88888.00 2007-07-04 00:48:14.500 185 12402.35 78.80 55422.93 88888.00 2007-07-04 00:48:14.625 185 12402.27 78.78 55422.93 88888.00 2007-07-04 00:48:14.750 185 12402.23 78.85 55422.95 88888.00 2007-07-04 00:48:14.875 185 12402.20 78.80 55422.95 88888.00 2007-07-04 00:48:15.000 185 12402.23 78.78 55422.97 88888.00 2007-07-04 00:48:15.125 185 12402.25 78.75 55422.95 88888.00 2007-07-04 00:48:15.250 185 12402.23 78.67 55422.93 88888.00 2007-07-04 00:48:15.375 185 12402.25 78.70 55422.95 88888.00 2007-07-04 00:48:15.500 185 12402.17 78.72 55422.95 88888.00 2007-07-04 00:48:15.625 185 12402.15 78.75 55422.97 88888.00 2007-07-04 00:48:15.750 185 12402.20 78.80 55422.95 88888.00 2007-07-04 00:48:15.875 185 12402.25 78.72 55422.97 88888.00 2007-07-04 00:48:16.000 185 12402.20 78.65 55422.97 88888.00 2007-07-04 00:48:16.125 185 12402.12 78.62 55422.97 88888.00 2007-07-04 00:48:16.250 185 12402.12 78.65 55423.00 88888.00 2007-07-04 00:48:16.375 185 12402.17 78.65 55423.00 88888.00 2007-07-04 00:48:16.500 185 12402.08 78.65 55423.00 88888.00 2007-07-04 00:48:16.625 185 12402.10 78.70 55423.03 88888.00 2007-07-04 00:48:16.750 185 12402.15 78.70 55423.00 88888.00 2007-07-04 00:48:16.875 185 12402.05 78.60 55422.97 88888.00 2007-07-04 00:48:17.000 185 12401.98 78.58 55422.95 88888.00 2007-07-04 00:48:17.125 185 12401.92 78.62 55422.95 88888.00 2007-07-04 00:48:17.250 185 12402.00 78.62 55423.03 88888.00 2007-07-04 00:48:17.375 185 12402.05 78.62 55423.05 88888.00 2007-07-04 00:48:17.500 185 12402.05 78.65 55423.03 88888.00 2007-07-04 00:48:17.625 185 12401.98 78.65 55423.00 88888.00 2007-07-04 00:48:17.750 185 12401.90 78.65 55422.97 88888.00 2007-07-04 00:48:17.875 185 12401.83 78.60 55423.00 88888.00 2007-07-04 00:48:18.000 185 12401.85 78.65 55423.05 88888.00 2007-07-04 00:48:18.125 185 12401.92 78.62 55423.05 88888.00 2007-07-04 00:48:18.250 185 12401.90 78.58 55423.00 88888.00 2007-07-04 00:48:18.375 185 12401.83 78.58 55423.00 88888.00 2007-07-04 00:48:18.500 185 12401.80 78.62 55423.00 88888.00 2007-07-04 00:48:18.625 185 12401.80 78.62 55423.03 88888.00 2007-07-04 00:48:18.750 185 12401.75 78.62 55423.03 88888.00 2007-07-04 00:48:18.875 185 12401.77 78.62 55423.00 88888.00 2007-07-04 00:48:19.000 185 12401.88 78.60 55423.00 88888.00 2007-07-04 00:48:19.125 185 12401.90 78.67 55423.05 88888.00 2007-07-04 00:48:19.250 185 12401.85 78.65 55423.03 88888.00 2007-07-04 00:48:19.375 185 12401.88 78.67 55423.03 88888.00 2007-07-04 00:48:19.500 185 12401.88 78.65 55423.00 88888.00 2007-07-04 00:48:19.625 185 12401.88 78.70 55423.03 88888.00 2007-07-04 00:48:19.750 185 12401.83 78.70 55423.03 88888.00 2007-07-04 00:48:19.875 185 12401.75 78.75 55423.03 88888.00 2007-07-04 00:48:20.000 185 12401.77 78.72 55423.03 88888.00 2007-07-04 00:48:20.125 185 12401.80 78.70 55423.05 88888.00 2007-07-04 00:48:20.250 185 12401.75 78.70 55423.00 88888.00 2007-07-04 00:48:20.375 185 12401.70 78.75 55423.03 88888.00 2007-07-04 00:48:20.500 185 12401.67 78.75 55423.00 88888.00 2007-07-04 00:48:20.625 185 12401.73 78.80 55423.03 88888.00 2007-07-04 00:48:20.750 185 12401.67 78.78 55423.00 88888.00 2007-07-04 00:48:20.875 185 12401.67 78.78 55423.00 88888.00 2007-07-04 00:48:21.000 185 12401.67 78.83 55422.97 88888.00 2007-07-04 00:48:21.125 185 12401.67 78.83 55423.00 88888.00 2007-07-04 00:48:21.250 185 12401.70 78.83 55423.00 88888.00 2007-07-04 00:48:21.375 185 12401.75 78.85 55423.00 88888.00 2007-07-04 00:48:21.500 185 12401.65 78.85 55423.00 88888.00 2007-07-04 00:48:21.625 185 12401.60 78.88 55423.00 88888.00 2007-07-04 00:48:21.750 185 12401.62 78.85 55423.00 88888.00 2007-07-04 00:48:21.875 185 12401.73 78.90 55423.03 88888.00 2007-07-04 00:48:22.000 185 12401.75 78.92 55423.03 88888.00 2007-07-04 00:48:22.125 185 12401.62 78.92 55423.03 88888.00 2007-07-04 00:48:22.250 185 12401.60 78.92 55423.05 88888.00 2007-07-04 00:48:22.375 185 12401.67 78.92 55423.03 88888.00 2007-07-04 00:48:22.500 185 12401.73 79.00 55423.00 88888.00 2007-07-04 00:48:22.625 185 12401.70 79.05 55423.00 88888.00 2007-07-04 00:48:22.750 185 12401.67 78.97 55422.97 88888.00 2007-07-04 00:48:22.875 185 12401.65 78.97 55422.95 88888.00 2007-07-04 00:48:23.000 185 12401.62 79.05 55422.97 88888.00 2007-07-04 00:48:23.125 185 12401.65 79.10 55423.00 88888.00 2007-07-04 00:48:23.250 185 12401.62 79.12 55423.03 88888.00 2007-07-04 00:48:23.375 185 12401.62 79.15 55423.00 88888.00 2007-07-04 00:48:23.500 185 12401.65 79.12 55423.00 88888.00 2007-07-04 00:48:23.625 185 12401.67 79.10 55423.03 88888.00 2007-07-04 00:48:23.750 185 12401.70 79.15 55423.00 88888.00 2007-07-04 00:48:23.875 185 12401.70 79.17 55423.00 88888.00 2007-07-04 00:48:24.000 185 12401.73 79.17 55422.97 88888.00 2007-07-04 00:48:24.125 185 12401.67 79.17 55423.00 88888.00 2007-07-04 00:48:24.250 185 12401.60 79.17 55422.97 88888.00 2007-07-04 00:48:24.375 185 12401.60 79.20 55422.95 88888.00 2007-07-04 00:48:24.500 185 12401.55 79.22 55422.97 88888.00 2007-07-04 00:48:24.625 185 12401.60 79.22 55422.97 88888.00 2007-07-04 00:48:24.750 185 12401.65 79.20 55422.93 88888.00 2007-07-04 00:48:24.875 185 12401.60 79.25 55422.93 88888.00 2007-07-04 00:48:25.000 185 12401.55 79.28 55422.93 88888.00 2007-07-04 00:48:25.125 185 12401.55 79.22 55422.95 88888.00 2007-07-04 00:48:25.250 185 12401.50 79.25 55422.90 88888.00 2007-07-04 00:48:25.375 185 12401.60 79.30 55422.93 88888.00 2007-07-04 00:48:25.500 185 12401.62 79.30 55422.93 88888.00 2007-07-04 00:48:25.625 185 12401.60 79.33 55422.93 88888.00 2007-07-04 00:48:25.750 185 12401.62 79.38 55422.93 88888.00 2007-07-04 00:48:25.875 185 12401.60 79.38 55422.95 88888.00 2007-07-04 00:48:26.000 185 12401.55 79.33 55422.90 88888.00 2007-07-04 00:48:26.125 185 12401.58 79.33 55422.90 88888.00 2007-07-04 00:48:26.250 185 12401.65 79.38 55422.95 88888.00 2007-07-04 00:48:26.375 185 12401.65 79.33 55422.93 88888.00 2007-07-04 00:48:26.500 185 12401.55 79.30 55422.93 88888.00 2007-07-04 00:48:26.625 185 12401.50 79.38 55422.95 88888.00 2007-07-04 00:48:26.750 185 12401.50 79.35 55422.93 88888.00 2007-07-04 00:48:26.875 185 12401.48 79.40 55422.93 88888.00 2007-07-04 00:48:27.000 185 12401.48 79.45 55422.93 88888.00 2007-07-04 00:48:27.125 185 12401.50 79.45 55422.93 88888.00 2007-07-04 00:48:27.250 185 12401.48 79.38 55422.90 88888.00 2007-07-04 00:48:27.375 185 12401.45 79.38 55422.88 88888.00 2007-07-04 00:48:27.500 185 12401.45 79.45 55422.88 88888.00 2007-07-04 00:48:27.625 185 12401.48 79.53 55422.93 88888.00 2007-07-04 00:48:27.750 185 12401.50 79.60 55422.95 88888.00 2007-07-04 00:48:27.875 185 12401.55 79.53 55422.93 88888.00 2007-07-04 00:48:28.000 185 12401.58 79.50 55422.93 88888.00 2007-07-04 00:48:28.125 185 12401.55 79.55 55422.93 88888.00 2007-07-04 00:48:28.250 185 12401.50 79.53 55422.90 88888.00 2007-07-04 00:48:28.375 185 12401.48 79.55 55422.88 88888.00 2007-07-04 00:48:28.500 185 12401.42 79.55 55422.88 88888.00 2007-07-04 00:48:28.625 185 12401.45 79.55 55422.88 88888.00 2007-07-04 00:48:28.750 185 12401.48 79.60 55422.88 88888.00 2007-07-04 00:48:28.875 185 12401.45 79.67 55422.90 88888.00 2007-07-04 00:48:29.000 185 12401.48 79.72 55422.90 88888.00 2007-07-04 00:48:29.125 185 12401.50 79.72 55422.90 88888.00 2007-07-04 00:48:29.250 185 12401.42 79.65 55422.90 88888.00 2007-07-04 00:48:29.375 185 12401.42 79.67 55422.90 88888.00 2007-07-04 00:48:29.500 185 12401.45 79.70 55422.90 88888.00 2007-07-04 00:48:29.625 185 12401.40 79.70 55422.90 88888.00 2007-07-04 00:48:29.750 185 12401.42 79.78 55422.90 88888.00 2007-07-04 00:48:29.875 185 12401.50 79.78 55422.90 88888.00 2007-07-04 00:48:30.000 185 12401.48 79.83 55422.90 88888.00 2007-07-04 00:48:30.125 185 12401.40 79.83 55422.90 88888.00 2007-07-04 00:48:30.250 185 12401.35 79.80 55422.90 88888.00 2007-07-04 00:48:30.375 185 12401.45 79.85 55422.88 88888.00 2007-07-04 00:48:30.500 185 12401.48 79.90 55422.88 88888.00 2007-07-04 00:48:30.625 185 12401.50 79.85 55422.85 88888.00 2007-07-04 00:48:30.750 185 12401.48 79.83 55422.88 88888.00 2007-07-04 00:48:30.875 185 12401.45 79.90 55422.88 88888.00 2007-07-04 00:48:31.000 185 12401.52 79.97 55422.88 88888.00 2007-07-04 00:48:31.125 185 12401.48 79.95 55422.85 88888.00 2007-07-04 00:48:31.250 185 12401.38 80.00 55422.90 88888.00 2007-07-04 00:48:31.375 185 12401.38 80.03 55422.88 88888.00 2007-07-04 00:48:31.500 185 12401.38 80.05 55422.85 88888.00 2007-07-04 00:48:31.625 185 12401.40 80.03 55422.90 88888.00 2007-07-04 00:48:31.750 185 12401.38 80.00 55422.88 88888.00 2007-07-04 00:48:31.875 185 12401.35 79.97 55422.85 88888.00 2007-07-04 00:48:32.000 185 12401.35 79.97 55422.85 88888.00 2007-07-04 00:48:32.125 185 12401.38 80.05 55422.90 88888.00 2007-07-04 00:48:32.250 185 12401.30 80.08 55422.88 88888.00 2007-07-04 00:48:32.375 185 12401.23 80.08 55422.82 88888.00 2007-07-04 00:48:32.500 185 12401.23 80.08 55422.88 88888.00 2007-07-04 00:48:32.625 185 12401.30 80.17 55422.90 88888.00 2007-07-04 00:48:32.750 185 12401.30 80.17 55422.90 88888.00 2007-07-04 00:48:32.875 185 12401.27 80.15 55422.88 88888.00 2007-07-04 00:48:33.000 185 12401.17 80.15 55422.85 88888.00 2007-07-04 00:48:33.125 185 12401.12 80.20 55422.85 88888.00 2007-07-04 00:48:33.250 185 12401.10 80.22 55422.85 88888.00 2007-07-04 00:48:33.375 185 12401.12 80.25 55422.85 88888.00 2007-07-04 00:48:33.500 185 12401.12 80.17 55422.85 88888.00 2007-07-04 00:48:33.625 185 12401.08 80.17 55422.88 88888.00 2007-07-04 00:48:33.750 185 12401.08 80.17 55422.88 88888.00 2007-07-04 00:48:33.875 185 12401.02 80.17 55422.85 88888.00 2007-07-04 00:48:34.000 185 12401.00 80.12 55422.85 88888.00 2007-07-04 00:48:34.125 185 12401.02 80.15 55422.82 88888.00 2007-07-04 00:48:34.250 185 12401.00 80.20 55422.85 88888.00 2007-07-04 00:48:34.375 185 12401.05 80.25 55422.88 88888.00 2007-07-04 00:48:34.500 185 12401.05 80.20 55422.85 88888.00 2007-07-04 00:48:34.625 185 12401.00 80.20 55422.88 88888.00 2007-07-04 00:48:34.750 185 12401.02 80.20 55422.88 88888.00 2007-07-04 00:48:34.875 185 12401.00 80.17 55422.88 88888.00 2007-07-04 00:48:35.000 185 12401.00 80.20 55422.88 88888.00 2007-07-04 00:48:35.125 185 12400.95 80.20 55422.88 88888.00 2007-07-04 00:48:35.250 185 12400.85 80.20 55422.82 88888.00 2007-07-04 00:48:35.375 185 12400.80 80.20 55422.82 88888.00 2007-07-04 00:48:35.500 185 12400.77 80.25 55422.88 88888.00 2007-07-04 00:48:35.625 185 12400.83 80.25 55422.88 88888.00 2007-07-04 00:48:35.750 185 12400.83 80.30 55422.90 88888.00 2007-07-04 00:48:35.875 185 12400.75 80.28 55422.88 88888.00 2007-07-04 00:48:36.000 185 12400.73 80.25 55422.85 88888.00 2007-07-04 00:48:36.125 185 12400.73 80.25 55422.88 88888.00 2007-07-04 00:48:36.250 185 12400.62 80.25 55422.90 88888.00 2007-07-04 00:48:36.375 185 12400.73 80.25 55422.93 88888.00 2007-07-04 00:48:36.500 185 12400.73 80.30 55422.88 88888.00 2007-07-04 00:48:36.625 185 12400.67 80.30 55422.88 88888.00 2007-07-04 00:48:36.750 185 12400.58 80.25 55422.88 88888.00 2007-07-04 00:48:36.875 185 12400.55 80.30 55422.95 88888.00 2007-07-04 00:48:37.000 185 12400.50 80.33 55422.97 88888.00 2007-07-04 00:48:37.125 185 12400.50 80.38 55423.00 88888.00 2007-07-04 00:48:37.250 185 12400.58 80.38 55423.00 88888.00 2007-07-04 00:48:37.375 185 12400.65 80.42 55423.03 88888.00 2007-07-04 00:48:37.500 185 12400.60 80.38 55423.03 88888.00 2007-07-04 00:48:37.625 185 12400.52 80.38 55423.03 88888.00 2007-07-04 00:48:37.750 185 12400.52 80.35 55423.00 88888.00 2007-07-04 00:48:37.875 185 12400.45 80.28 55422.95 88888.00 2007-07-04 00:48:38.000 185 12400.48 80.30 55422.93 88888.00 2007-07-04 00:48:38.125 185 12400.50 80.33 55422.95 88888.00 2007-07-04 00:48:38.250 185 12400.42 80.28 55422.93 88888.00 2007-07-04 00:48:38.375 185 12400.45 80.30 55422.93 88888.00 2007-07-04 00:48:38.500 185 12400.48 80.35 55422.90 88888.00 2007-07-04 00:48:38.625 185 12400.45 80.38 55422.95 88888.00 2007-07-04 00:48:38.750 185 12400.38 80.38 55422.95 88888.00 2007-07-04 00:48:38.875 185 12400.30 80.40 55422.93 88888.00 2007-07-04 00:48:39.000 185 12400.25 80.38 55422.90 88888.00 2007-07-04 00:48:39.125 185 12400.23 80.38 55422.90 88888.00 2007-07-04 00:48:39.250 185 12400.25 80.33 55422.93 88888.00 2007-07-04 00:48:39.375 185 12400.23 80.35 55422.93 88888.00 2007-07-04 00:48:39.500 185 12400.10 80.28 55422.93 88888.00 2007-07-04 00:48:39.625 185 12400.00 80.25 55422.93 88888.00 2007-07-04 00:48:39.750 185 12400.00 80.33 55422.90 88888.00 2007-07-04 00:48:39.875 185 12400.00 80.30 55422.90 88888.00 2007-07-04 00:48:40.000 185 12399.95 80.33 55422.88 88888.00 2007-07-04 00:48:40.125 185 12399.95 80.35 55422.93 88888.00 2007-07-04 00:48:40.250 185 12399.92 80.35 55422.90 88888.00 2007-07-04 00:48:40.375 185 12399.90 80.35 55422.90 88888.00 2007-07-04 00:48:40.500 185 12399.88 80.35 55422.95 88888.00 2007-07-04 00:48:40.625 185 12399.83 80.38 55423.00 88888.00 2007-07-04 00:48:40.750 185 12399.90 80.38 55422.95 88888.00 2007-07-04 00:48:40.875 185 12399.85 80.30 55422.93 88888.00 2007-07-04 00:48:41.000 185 12399.83 80.30 55422.95 88888.00 2007-07-04 00:48:41.125 185 12399.77 80.33 55422.93 88888.00 2007-07-04 00:48:41.250 185 12399.77 80.30 55422.93 88888.00 2007-07-04 00:48:41.375 185 12399.83 80.33 55422.90 88888.00 2007-07-04 00:48:41.500 185 12399.77 80.30 55422.90 88888.00 2007-07-04 00:48:41.625 185 12399.70 80.30 55422.90 88888.00 2007-07-04 00:48:41.750 185 12399.62 80.25 55422.90 88888.00 2007-07-04 00:48:41.875 185 12399.58 80.28 55422.88 88888.00 2007-07-04 00:48:42.000 185 12399.60 80.30 55422.90 88888.00 2007-07-04 00:48:42.125 185 12399.58 80.28 55422.93 88888.00 2007-07-04 00:48:42.250 185 12399.50 80.28 55422.95 88888.00 2007-07-04 00:48:42.375 185 12399.48 80.28 55422.95 88888.00 2007-07-04 00:48:42.500 185 12399.42 80.28 55422.93 88888.00 2007-07-04 00:48:42.625 185 12399.42 80.28 55422.93 88888.00 2007-07-04 00:48:42.750 185 12399.45 80.28 55422.93 88888.00 2007-07-04 00:48:42.875 185 12399.48 80.28 55422.93 88888.00 2007-07-04 00:48:43.000 185 12399.45 80.30 55422.97 88888.00 2007-07-04 00:48:43.125 185 12399.40 80.25 55422.95 88888.00 2007-07-04 00:48:43.250 185 12399.38 80.20 55422.97 88888.00 2007-07-04 00:48:43.375 185 12399.48 80.22 55422.97 88888.00 2007-07-04 00:48:43.500 185 12399.40 80.22 55422.97 88888.00 2007-07-04 00:48:43.625 185 12399.38 80.25 55422.93 88888.00 2007-07-04 00:48:43.750 185 12399.33 80.28 55422.97 88888.00 2007-07-04 00:48:43.875 185 12399.33 80.28 55422.97 88888.00 2007-07-04 00:48:44.000 185 12399.23 80.22 55422.95 88888.00 2007-07-04 00:48:44.125 185 12399.20 80.25 55422.97 88888.00 2007-07-04 00:48:44.250 185 12399.17 80.28 55422.95 88888.00 2007-07-04 00:48:44.375 185 12399.15 80.25 55422.95 88888.00 2007-07-04 00:48:44.500 185 12399.12 80.22 55422.97 88888.00 2007-07-04 00:48:44.625 185 12399.10 80.28 55422.97 88888.00 2007-07-04 00:48:44.750 185 12399.08 80.28 55422.95 88888.00 2007-07-04 00:48:44.875 185 12399.02 80.22 55422.93 88888.00 2007-07-04 00:48:45.000 185 12399.05 80.22 55422.93 88888.00 2007-07-04 00:48:45.125 185 12399.02 80.25 55422.97 88888.00 2007-07-04 00:48:45.250 185 12398.85 80.20 55422.95 88888.00 2007-07-04 00:48:45.375 185 12398.85 80.20 55422.93 88888.00 2007-07-04 00:48:45.500 185 12398.83 80.20 55422.93 88888.00 2007-07-04 00:48:45.625 185 12398.83 80.17 55422.93 88888.00 2007-07-04 00:48:45.750 185 12398.83 80.15 55422.95 88888.00 2007-07-04 00:48:45.875 185 12398.85 80.20 55422.95 88888.00 2007-07-04 00:48:46.000 185 12398.88 80.22 55422.95 88888.00 2007-07-04 00:48:46.125 185 12398.85 80.25 55422.97 88888.00 2007-07-04 00:48:46.250 185 12398.83 80.25 55422.95 88888.00 2007-07-04 00:48:46.375 185 12398.75 80.28 55422.95 88888.00 2007-07-04 00:48:46.500 185 12398.73 80.25 55422.95 88888.00 2007-07-04 00:48:46.625 185 12398.67 80.20 55422.93 88888.00 2007-07-04 00:48:46.750 185 12398.67 80.25 55422.93 88888.00 2007-07-04 00:48:46.875 185 12398.65 80.22 55422.97 88888.00 2007-07-04 00:48:47.000 185 12398.73 80.25 55423.00 88888.00 2007-07-04 00:48:47.125 185 12398.67 80.25 55423.00 88888.00 2007-07-04 00:48:47.250 185 12398.62 80.28 55422.95 88888.00 2007-07-04 00:48:47.375 185 12398.65 80.30 55422.95 88888.00 2007-07-04 00:48:47.500 185 12398.65 80.28 55422.95 88888.00 2007-07-04 00:48:47.625 185 12398.62 80.25 55422.93 88888.00 2007-07-04 00:48:47.750 185 12398.60 80.30 55422.90 88888.00 2007-07-04 00:48:47.875 185 12398.67 80.35 55422.93 88888.00 2007-07-04 00:48:48.000 185 12398.73 80.33 55422.93 88888.00 2007-07-04 00:48:48.125 185 12398.67 80.33 55422.90 88888.00 2007-07-04 00:48:48.250 185 12398.67 80.33 55422.93 88888.00 2007-07-04 00:48:48.375 185 12398.67 80.38 55422.90 88888.00 2007-07-04 00:48:48.500 185 12398.70 80.35 55422.90 88888.00 2007-07-04 00:48:48.625 185 12398.70 80.38 55422.85 88888.00 2007-07-04 00:48:48.750 185 12398.75 80.45 55422.88 88888.00 2007-07-04 00:48:48.875 185 12398.80 80.42 55422.88 88888.00 2007-07-04 00:48:49.000 185 12398.77 80.45 55422.88 88888.00 2007-07-04 00:48:49.125 185 12398.75 80.42 55422.88 88888.00 2007-07-04 00:48:49.250 185 12398.73 80.38 55422.85 88888.00 2007-07-04 00:48:49.375 185 12398.80 80.42 55422.90 88888.00 2007-07-04 00:48:49.500 185 12398.83 80.55 55422.90 88888.00 2007-07-04 00:48:49.625 185 12398.75 80.50 55422.90 88888.00 2007-07-04 00:48:49.750 185 12398.70 80.50 55422.85 88888.00 2007-07-04 00:48:49.875 185 12398.65 80.50 55422.85 88888.00 2007-07-04 00:48:50.000 185 12398.70 80.47 55422.85 88888.00 2007-07-04 00:48:50.125 185 12398.83 80.53 55422.85 88888.00 2007-07-04 00:48:50.250 185 12398.77 80.58 55422.85 88888.00 2007-07-04 00:48:50.375 185 12398.75 80.58 55422.82 88888.00 2007-07-04 00:48:50.500 185 12398.77 80.58 55422.82 88888.00 2007-07-04 00:48:50.625 185 12398.85 80.60 55422.80 88888.00 2007-07-04 00:48:50.750 185 12398.88 80.58 55422.85 88888.00 2007-07-04 00:48:50.875 185 12398.85 80.60 55422.82 88888.00 2007-07-04 00:48:51.000 185 12398.88 80.60 55422.80 88888.00 2007-07-04 00:48:51.125 185 12398.88 80.60 55422.82 88888.00 2007-07-04 00:48:51.250 185 12398.77 80.65 55422.78 88888.00 2007-07-04 00:48:51.375 185 12398.73 80.67 55422.78 88888.00 2007-07-04 00:48:51.500 185 12398.70 80.70 55422.80 88888.00 2007-07-04 00:48:51.625 185 12398.75 80.67 55422.80 88888.00 2007-07-04 00:48:51.750 185 12398.77 80.70 55422.80 88888.00 2007-07-04 00:48:51.875 185 12398.80 80.67 55422.78 88888.00 2007-07-04 00:48:52.000 185 12398.77 80.70 55422.75 88888.00 2007-07-04 00:48:52.125 185 12398.80 80.72 55422.75 88888.00 2007-07-04 00:48:52.250 185 12398.75 80.67 55422.72 88888.00 2007-07-04 00:48:52.375 185 12398.85 80.72 55422.75 88888.00 2007-07-04 00:48:52.500 185 12398.90 80.80 55422.70 88888.00 2007-07-04 00:48:52.625 185 12398.83 80.75 55422.68 88888.00 2007-07-04 00:48:52.750 185 12398.83 80.78 55422.68 88888.00 2007-07-04 00:48:52.875 185 12398.83 80.78 55422.70 88888.00 2007-07-04 00:48:53.000 185 12398.92 80.80 55422.72 88888.00 2007-07-04 00:48:53.125 185 12398.95 80.88 55422.72 88888.00 2007-07-04 00:48:53.250 185 12398.90 80.85 55422.70 88888.00 2007-07-04 00:48:53.375 185 12398.90 80.88 55422.70 88888.00 2007-07-04 00:48:53.500 185 12398.83 80.85 55422.70 88888.00 2007-07-04 00:48:53.625 185 12398.85 80.88 55422.72 88888.00 2007-07-04 00:48:53.750 185 12398.95 80.95 55422.72 88888.00 2007-07-04 00:48:53.875 185 12398.98 81.00 55422.70 88888.00 2007-07-04 00:48:54.000 185 12398.95 80.97 55422.68 88888.00 2007-07-04 00:48:54.125 185 12398.85 80.95 55422.68 88888.00 2007-07-04 00:48:54.250 185 12398.83 80.97 55422.68 88888.00 2007-07-04 00:48:54.375 185 12398.85 81.00 55422.65 88888.00 2007-07-04 00:48:54.500 185 12398.88 81.00 55422.62 88888.00 2007-07-04 00:48:54.625 185 12398.85 81.03 55422.65 88888.00 2007-07-04 00:48:54.750 185 12398.90 81.03 55422.68 88888.00 2007-07-04 00:48:54.875 185 12398.90 81.03 55422.68 88888.00 2007-07-04 00:48:55.000 185 12398.88 81.00 55422.65 88888.00 2007-07-04 00:48:55.125 185 12398.90 81.00 55422.62 88888.00 2007-07-04 00:48:55.250 185 12398.90 81.05 55422.65 88888.00 2007-07-04 00:48:55.375 185 12398.88 81.03 55422.65 88888.00 2007-07-04 00:48:55.500 185 12398.85 81.08 55422.62 88888.00 2007-07-04 00:48:55.625 185 12398.83 81.05 55422.65 88888.00 2007-07-04 00:48:55.750 185 12398.83 81.03 55422.65 88888.00 2007-07-04 00:48:55.875 185 12398.80 81.03 55422.62 88888.00 2007-07-04 00:48:56.000 185 12398.77 81.08 55422.62 88888.00 2007-07-04 00:48:56.125 185 12398.80 81.05 55422.60 88888.00 2007-07-04 00:48:56.250 185 12398.80 81.08 55422.60 88888.00 2007-07-04 00:48:56.375 185 12398.80 81.05 55422.57 88888.00 2007-07-04 00:48:56.500 185 12398.77 81.08 55422.60 88888.00 2007-07-04 00:48:56.625 185 12398.80 81.08 55422.60 88888.00 2007-07-04 00:48:56.750 185 12398.80 81.10 55422.60 88888.00 2007-07-04 00:48:56.875 185 12398.80 81.15 55422.60 88888.00 2007-07-04 00:48:57.000 185 12398.73 81.12 55422.57 88888.00 2007-07-04 00:48:57.125 185 12398.67 81.08 55422.60 88888.00 2007-07-04 00:48:57.250 185 12398.65 81.10 55422.60 88888.00 2007-07-04 00:48:57.375 185 12398.65 81.15 55422.57 88888.00 2007-07-04 00:48:57.500 185 12398.70 81.17 55422.62 88888.00 2007-07-04 00:48:57.625 185 12398.67 81.12 55422.65 88888.00 2007-07-04 00:48:57.750 185 12398.65 81.10 55422.62 88888.00 2007-07-04 00:48:57.875 185 12398.52 81.12 55422.60 88888.00 2007-07-04 00:48:58.000 185 12398.50 81.15 55422.57 88888.00 2007-07-04 00:48:58.125 185 12398.55 81.15 55422.60 88888.00 2007-07-04 00:48:58.250 185 12398.52 81.15 55422.62 88888.00 2007-07-04 00:48:58.375 185 12398.48 81.15 55422.60 88888.00 2007-07-04 00:48:58.500 185 12398.52 81.17 55422.60 88888.00 2007-07-04 00:48:58.625 185 12398.60 81.17 55422.60 88888.00 2007-07-04 00:48:58.750 185 12398.58 81.17 55422.62 88888.00 2007-07-04 00:48:58.875 185 12398.52 81.15 55422.60 88888.00 2007-07-04 00:48:59.000 185 12398.50 81.17 55422.60 88888.00 2007-07-04 00:48:59.125 185 12398.50 81.15 55422.62 88888.00 2007-07-04 00:48:59.250 185 12398.48 81.15 55422.65 88888.00 2007-07-04 00:48:59.375 185 12398.50 81.15 55422.65 88888.00 2007-07-04 00:48:59.500 185 12398.40 81.08 55422.62 88888.00 2007-07-04 00:48:59.625 185 12398.35 81.05 55422.57 88888.00 2007-07-04 00:48:59.750 185 12398.33 81.08 55422.57 88888.00 2007-07-04 00:48:59.875 185 12398.25 81.10 55422.60 88888.00 2007-07-04 00:49:00.000 185 12398.33 81.10 55422.60 88888.00 2007-07-04 00:49:00.125 185 12398.33 81.17 55422.60 88888.00 2007-07-04 00:49:00.250 185 12398.23 81.08 55422.57 88888.00 2007-07-04 00:49:00.375 185 12398.23 81.08 55422.60 88888.00 2007-07-04 00:49:00.500 185 12398.20 81.08 55422.60 88888.00 2007-07-04 00:49:00.625 185 12398.17 81.10 55422.57 88888.00 2007-07-04 00:49:00.750 185 12398.10 81.08 55422.57 88888.00 2007-07-04 00:49:00.875 185 12398.12 81.10 55422.60 88888.00 2007-07-04 00:49:01.000 185 12398.12 81.08 55422.57 88888.00 2007-07-04 00:49:01.125 185 12398.05 81.08 55422.62 88888.00 2007-07-04 00:49:01.250 185 12397.98 81.05 55422.65 88888.00 2007-07-04 00:49:01.375 185 12398.00 81.08 55422.65 88888.00 2007-07-04 00:49:01.500 185 12397.95 81.05 55422.62 88888.00 2007-07-04 00:49:01.625 185 12397.90 81.00 55422.62 88888.00 2007-07-04 00:49:01.750 185 12397.85 80.95 55422.62 88888.00 2007-07-04 00:49:01.875 185 12397.85 80.92 55422.68 88888.00 2007-07-04 00:49:02.000 185 12397.85 81.03 55422.65 88888.00 2007-07-04 00:49:02.125 185 12397.98 81.05 55422.68 88888.00 2007-07-04 00:49:02.250 185 12398.02 81.05 55422.65 88888.00 2007-07-04 00:49:02.375 185 12397.92 81.03 55422.65 88888.00 2007-07-04 00:49:02.500 185 12397.80 81.03 55422.65 88888.00 2007-07-04 00:49:02.625 185 12397.75 81.00 55422.68 88888.00 2007-07-04 00:49:02.750 185 12397.67 80.97 55422.65 88888.00 2007-07-04 00:49:02.875 185 12397.62 81.00 55422.68 88888.00 2007-07-04 00:49:03.000 185 12397.58 80.95 55422.65 88888.00 2007-07-04 00:49:03.125 185 12397.60 80.92 55422.68 88888.00 2007-07-04 00:49:03.250 185 12397.52 80.92 55422.70 88888.00 2007-07-04 00:49:03.375 185 12397.48 80.95 55422.65 88888.00 2007-07-04 00:49:03.500 185 12397.45 80.92 55422.65 88888.00 2007-07-04 00:49:03.625 185 12397.40 80.88 55422.65 88888.00 2007-07-04 00:49:03.750 185 12397.38 80.92 55422.65 88888.00 2007-07-04 00:49:03.875 185 12397.40 81.00 55422.70 88888.00 2007-07-04 00:49:04.000 185 12397.38 80.97 55422.70 88888.00 2007-07-04 00:49:04.125 185 12397.30 80.95 55422.72 88888.00 2007-07-04 00:49:04.250 185 12397.17 80.90 55422.68 88888.00 2007-07-04 00:49:04.375 185 12397.23 80.90 55422.70 88888.00 2007-07-04 00:49:04.500 185 12397.25 80.90 55422.70 88888.00 2007-07-04 00:49:04.625 185 12397.17 80.92 55422.70 88888.00 2007-07-04 00:49:04.750 185 12397.20 80.92 55422.68 88888.00 2007-07-04 00:49:04.875 185 12397.15 80.92 55422.70 88888.00 2007-07-04 00:49:05.000 185 12397.17 80.92 55422.70 88888.00 2007-07-04 00:49:05.125 185 12397.25 80.88 55422.70 88888.00 2007-07-04 00:49:05.250 185 12397.23 80.83 55422.75 88888.00 2007-07-04 00:49:05.375 185 12397.17 80.80 55422.78 88888.00 2007-07-04 00:49:05.500 185 12397.12 80.83 55422.78 88888.00 2007-07-04 00:49:05.625 185 12397.02 80.83 55422.78 88888.00 2007-07-04 00:49:05.750 185 12396.98 80.80 55422.75 88888.00 2007-07-04 00:49:05.875 185 12396.92 80.80 55422.75 88888.00 2007-07-04 00:49:06.000 185 12396.98 80.85 55422.78 88888.00 2007-07-04 00:49:06.125 185 12396.92 80.85 55422.75 88888.00 2007-07-04 00:49:06.250 185 12396.90 80.80 55422.75 88888.00 2007-07-04 00:49:06.375 185 12396.90 80.83 55422.72 88888.00 2007-07-04 00:49:06.500 185 12396.90 80.80 55422.75 88888.00 2007-07-04 00:49:06.625 185 12396.88 80.80 55422.75 88888.00 2007-07-04 00:49:06.750 185 12396.77 80.78 55422.70 88888.00 2007-07-04 00:49:06.875 185 12396.73 80.75 55422.72 88888.00 2007-07-04 00:49:07.000 185 12396.77 80.78 55422.75 88888.00 2007-07-04 00:49:07.125 185 12396.80 80.78 55422.78 88888.00 2007-07-04 00:49:07.250 185 12396.83 80.80 55422.75 88888.00 2007-07-04 00:49:07.375 185 12396.90 80.85 55422.78 88888.00 2007-07-04 00:49:07.500 185 12396.90 80.80 55422.75 88888.00 2007-07-04 00:49:07.625 185 12396.88 80.78 55422.72 88888.00 2007-07-04 00:49:07.750 185 12396.77 80.75 55422.70 88888.00 2007-07-04 00:49:07.875 185 12396.73 80.75 55422.72 88888.00 2007-07-04 00:49:08.000 185 12396.70 80.75 55422.72 88888.00 2007-07-04 00:49:08.125 185 12396.70 80.75 55422.72 88888.00 2007-07-04 00:49:08.250 185 12396.52 80.72 55422.70 88888.00 2007-07-04 00:49:08.375 185 12396.50 80.72 55422.70 88888.00 2007-07-04 00:49:08.500 185 12396.55 80.70 55422.70 88888.00 2007-07-04 00:49:08.625 185 12396.60 80.62 55422.68 88888.00 2007-07-04 00:49:08.750 185 12396.62 80.70 55422.68 88888.00 2007-07-04 00:49:08.875 185 12396.62 80.78 55422.70 88888.00 2007-07-04 00:49:09.000 185 12396.65 80.78 55422.68 88888.00 2007-07-04 00:49:09.125 185 12396.58 80.72 55422.70 88888.00 2007-07-04 00:49:09.250 185 12396.55 80.75 55422.70 88888.00 2007-07-04 00:49:09.375 185 12396.52 80.70 55422.68 88888.00 2007-07-04 00:49:09.500 185 12396.48 80.70 55422.68 88888.00 2007-07-04 00:49:09.625 185 12396.55 80.78 55422.70 88888.00 2007-07-04 00:49:09.750 185 12396.55 80.75 55422.70 88888.00 2007-07-04 00:49:09.875 185 12396.55 80.75 55422.70 88888.00 2007-07-04 00:49:10.000 185 12396.52 80.72 55422.70 88888.00 2007-07-04 00:49:10.125 185 12396.45 80.72 55422.70 88888.00 2007-07-04 00:49:10.250 185 12396.33 80.72 55422.68 88888.00 2007-07-04 00:49:10.375 185 12396.42 80.70 55422.62 88888.00 2007-07-04 00:49:10.500 185 12396.52 80.72 55422.65 88888.00 2007-07-04 00:49:10.625 185 12396.50 80.72 55422.68 88888.00 2007-07-04 00:49:10.750 185 12396.52 80.70 55422.68 88888.00 2007-07-04 00:49:10.875 185 12396.55 80.70 55422.65 88888.00 2007-07-04 00:49:11.000 185 12396.55 80.72 55422.62 88888.00 2007-07-04 00:49:11.125 185 12396.50 80.72 55422.62 88888.00 2007-07-04 00:49:11.250 185 12396.42 80.67 55422.57 88888.00 2007-07-04 00:49:11.375 185 12396.40 80.65 55422.55 88888.00 2007-07-04 00:49:11.500 185 12396.48 80.75 55422.60 88888.00 2007-07-04 00:49:11.625 185 12396.55 80.83 55422.65 88888.00 2007-07-04 00:49:11.750 185 12396.55 80.80 55422.68 88888.00 2007-07-04 00:49:11.875 185 12396.45 80.70 55422.60 88888.00 2007-07-04 00:49:12.000 185 12396.38 80.62 55422.55 88888.00 2007-07-04 00:49:12.125 185 12396.45 80.75 55422.62 88888.00 2007-07-04 00:49:12.250 185 12396.42 80.80 55422.62 88888.00 2007-07-04 00:49:12.375 185 12396.38 80.78 55422.62 88888.00 2007-07-04 00:49:12.500 185 12396.33 80.72 55422.57 88888.00 2007-07-04 00:49:12.625 185 12396.33 80.70 55422.57 88888.00 2007-07-04 00:49:12.750 185 12396.40 80.75 55422.60 88888.00 2007-07-04 00:49:12.875 185 12396.38 80.72 55422.62 88888.00 2007-07-04 00:49:13.000 185 12396.27 80.70 55422.55 88888.00 2007-07-04 00:49:13.125 185 12396.23 80.70 55422.55 88888.00 2007-07-04 00:49:13.250 185 12396.23 80.67 55422.57 88888.00 2007-07-04 00:49:13.375 185 12396.30 80.72 55422.62 88888.00 2007-07-04 00:49:13.500 185 12396.27 80.75 55422.60 88888.00 2007-07-04 00:49:13.625 185 12396.20 80.75 55422.55 88888.00 2007-07-04 00:49:13.750 185 12396.25 80.70 55422.53 88888.00 2007-07-04 00:49:13.875 185 12396.20 80.75 55422.57 88888.00 2007-07-04 00:49:14.000 185 12396.12 80.72 55422.57 88888.00 2007-07-04 00:49:14.125 185 12396.15 80.72 55422.55 88888.00 2007-07-04 00:49:14.250 185 12396.20 80.72 55422.55 88888.00 2007-07-04 00:49:14.375 185 12396.30 80.72 55422.53 88888.00 2007-07-04 00:49:14.500 185 12396.35 80.70 55422.55 88888.00 2007-07-04 00:49:14.625 185 12396.35 80.70 55422.55 88888.00 2007-07-04 00:49:14.750 185 12396.27 80.70 55422.55 88888.00 2007-07-04 00:49:14.875 185 12396.30 80.72 55422.57 88888.00 2007-07-04 00:49:15.000 185 12396.30 80.70 55422.55 88888.00 2007-07-04 00:49:15.125 185 12396.15 80.70 55422.55 88888.00 2007-07-04 00:49:15.250 185 12396.10 80.67 55422.57 88888.00 2007-07-04 00:49:15.375 185 12396.12 80.70 55422.55 88888.00 2007-07-04 00:49:15.500 185 12396.20 80.72 55422.55 88888.00 2007-07-04 00:49:15.625 185 12396.23 80.75 55422.57 88888.00 2007-07-04 00:49:15.750 185 12396.17 80.72 55422.55 88888.00 2007-07-04 00:49:15.875 185 12396.05 80.72 55422.53 88888.00 2007-07-04 00:49:16.000 185 12396.02 80.67 55422.50 88888.00 2007-07-04 00:49:16.125 185 12396.08 80.70 55422.50 88888.00 2007-07-04 00:49:16.250 185 12396.02 80.72 55422.50 88888.00 2007-07-04 00:49:16.375 185 12396.02 80.72 55422.47 88888.00 2007-07-04 00:49:16.500 185 12396.10 80.70 55422.53 88888.00 2007-07-04 00:49:16.625 185 12396.12 80.72 55422.55 88888.00 2007-07-04 00:49:16.750 185 12396.02 80.70 55422.50 88888.00 2007-07-04 00:49:16.875 185 12395.92 80.67 55422.50 88888.00 2007-07-04 00:49:17.000 185 12395.95 80.67 55422.50 88888.00 2007-07-04 00:49:17.125 185 12396.00 80.65 55422.53 88888.00 2007-07-04 00:49:17.250 185 12395.98 80.65 55422.53 88888.00 2007-07-04 00:49:17.375 185 12395.95 80.65 55422.53 88888.00 2007-07-04 00:49:17.500 185 12395.90 80.65 55422.53 88888.00 2007-07-04 00:49:17.625 185 12395.88 80.60 55422.53 88888.00 2007-07-04 00:49:17.750 185 12395.90 80.58 55422.50 88888.00 2007-07-04 00:49:17.875 185 12395.90 80.58 55422.53 88888.00 2007-07-04 00:49:18.000 185 12395.83 80.55 55422.53 88888.00 2007-07-04 00:49:18.125 185 12395.77 80.60 55422.55 88888.00 2007-07-04 00:49:18.250 185 12395.75 80.58 55422.50 88888.00 2007-07-04 00:49:18.375 185 12395.77 80.55 55422.47 88888.00 2007-07-04 00:49:18.500 185 12395.70 80.58 55422.50 88888.00 2007-07-04 00:49:18.625 185 12395.73 80.60 55422.53 88888.00 2007-07-04 00:49:18.750 185 12395.70 80.58 55422.55 88888.00 2007-07-04 00:49:18.875 185 12395.65 80.50 55422.55 88888.00 2007-07-04 00:49:19.000 185 12395.62 80.53 55422.55 88888.00 2007-07-04 00:49:19.125 185 12395.58 80.53 55422.55 88888.00 2007-07-04 00:49:19.250 185 12395.50 80.55 55422.53 88888.00 2007-07-04 00:49:19.375 185 12395.55 80.55 55422.55 88888.00 2007-07-04 00:49:19.500 185 12395.58 80.55 55422.55 88888.00 2007-07-04 00:49:19.625 185 12395.55 80.50 55422.55 88888.00 2007-07-04 00:49:19.750 185 12395.50 80.45 55422.50 88888.00 2007-07-04 00:49:19.875 185 12395.45 80.45 55422.50 88888.00 2007-07-04 00:49:20.000 185 12395.45 80.50 55422.50 88888.00 2007-07-04 00:49:20.125 185 12395.45 80.45 55422.53 88888.00 2007-07-04 00:49:20.250 185 12395.45 80.42 55422.55 88888.00 2007-07-04 00:49:20.375 185 12395.48 80.47 55422.53 88888.00 2007-07-04 00:49:20.500 185 12395.40 80.42 55422.50 88888.00 2007-07-04 00:49:20.625 185 12395.35 80.40 55422.53 88888.00 2007-07-04 00:49:20.750 185 12395.27 80.42 55422.53 88888.00 2007-07-04 00:49:20.875 185 12395.30 80.45 55422.50 88888.00 2007-07-04 00:49:21.000 185 12395.27 80.42 55422.53 88888.00 2007-07-04 00:49:21.125 185 12395.25 80.42 55422.55 88888.00 2007-07-04 00:49:21.250 185 12395.17 80.45 55422.53 88888.00 2007-07-04 00:49:21.375 185 12395.15 80.45 55422.53 88888.00 2007-07-04 00:49:21.500 185 12395.23 80.47 55422.53 88888.00 2007-07-04 00:49:21.625 185 12395.27 80.47 55422.55 88888.00 2007-07-04 00:49:21.750 185 12395.27 80.42 55422.53 88888.00 2007-07-04 00:49:21.875 185 12395.27 80.42 55422.53 88888.00 2007-07-04 00:49:22.000 185 12395.27 80.47 55422.53 88888.00 2007-07-04 00:49:22.125 185 12395.25 80.45 55422.50 88888.00 2007-07-04 00:49:22.250 185 12395.15 80.47 55422.50 88888.00 2007-07-04 00:49:22.375 185 12395.12 80.47 55422.50 88888.00 2007-07-04 00:49:22.500 185 12395.10 80.42 55422.55 88888.00 2007-07-04 00:49:22.625 185 12395.15 80.38 55422.53 88888.00 2007-07-04 00:49:22.750 185 12395.17 80.40 55422.55 88888.00 2007-07-04 00:49:22.875 185 12395.12 80.45 55422.53 88888.00 2007-07-04 00:49:23.000 185 12395.10 80.47 55422.53 88888.00 2007-07-04 00:49:23.125 185 12395.05 80.50 55422.53 88888.00 2007-07-04 00:49:23.250 185 12395.02 80.45 55422.53 88888.00 2007-07-04 00:49:23.375 185 12395.10 80.50 55422.53 88888.00 2007-07-04 00:49:23.500 185 12395.10 80.50 55422.53 88888.00 2007-07-04 00:49:23.625 185 12395.05 80.47 55422.53 88888.00 2007-07-04 00:49:23.750 185 12395.05 80.47 55422.50 88888.00 2007-07-04 00:49:23.875 185 12395.02 80.50 55422.50 88888.00 2007-07-04 00:49:24.000 185 12395.02 80.50 55422.50 88888.00 2007-07-04 00:49:24.125 185 12394.95 80.50 55422.47 88888.00 2007-07-04 00:49:24.250 185 12394.92 80.50 55422.47 88888.00 2007-07-04 00:49:24.375 185 12395.00 80.50 55422.45 88888.00 2007-07-04 00:49:24.500 185 12395.02 80.47 55422.45 88888.00 2007-07-04 00:49:24.625 185 12395.02 80.45 55422.45 88888.00 2007-07-04 00:49:24.750 185 12395.08 80.53 55422.45 88888.00 2007-07-04 00:49:24.875 185 12395.08 80.58 55422.43 88888.00 2007-07-04 00:49:25.000 185 12395.10 80.55 55422.45 88888.00 2007-07-04 00:49:25.125 185 12395.12 80.55 55422.45 88888.00 2007-07-04 00:49:25.250 185 12395.12 80.60 55422.43 88888.00 2007-07-04 00:49:25.375 185 12395.12 80.62 55422.40 88888.00 2007-07-04 00:49:25.500 185 12395.05 80.65 55422.40 88888.00 2007-07-04 00:49:25.625 185 12395.05 80.62 55422.40 88888.00 2007-07-04 00:49:25.750 185 12395.05 80.70 55422.43 88888.00 2007-07-04 00:49:25.875 185 12395.05 80.70 55422.38 88888.00 2007-07-04 00:49:26.000 185 12395.02 80.70 55422.32 88888.00 2007-07-04 00:49:26.125 185 12394.98 80.72 55422.32 88888.00 2007-07-04 00:49:26.250 185 12395.02 80.80 55422.40 88888.00 2007-07-04 00:49:26.375 185 12395.10 80.85 55422.43 88888.00 2007-07-04 00:49:26.500 185 12395.12 80.83 55422.38 88888.00 2007-07-04 00:49:26.625 185 12395.08 80.78 55422.30 88888.00 2007-07-04 00:49:26.750 185 12394.98 80.75 55422.30 88888.00 2007-07-04 00:49:26.875 185 12395.00 80.78 55422.30 88888.00 2007-07-04 00:49:27.000 185 12395.02 80.83 55422.30 88888.00 2007-07-04 00:49:27.125 185 12395.00 80.83 55422.28 88888.00 2007-07-04 00:49:27.250 185 12395.05 80.90 55422.28 88888.00 2007-07-04 00:49:27.375 185 12395.10 80.97 55422.28 88888.00 2007-07-04 00:49:27.500 185 12395.08 80.97 55422.30 88888.00 2007-07-04 00:49:27.625 185 12395.08 80.95 55422.28 88888.00 2007-07-04 00:49:27.750 185 12395.08 80.95 55422.25 88888.00 2007-07-04 00:49:27.875 185 12395.02 81.00 55422.28 88888.00 2007-07-04 00:49:28.000 185 12395.00 81.05 55422.22 88888.00 2007-07-04 00:49:28.125 185 12395.05 81.10 55422.22 88888.00 2007-07-04 00:49:28.250 185 12395.15 81.17 55422.22 88888.00 2007-07-04 00:49:28.375 185 12395.12 81.17 55422.22 88888.00 2007-07-04 00:49:28.500 185 12395.02 81.15 55422.20 88888.00 2007-07-04 00:49:28.625 185 12395.10 81.20 55422.18 88888.00 2007-07-04 00:49:28.750 185 12395.15 81.28 55422.20 88888.00 2007-07-04 00:49:28.875 185 12395.12 81.28 55422.15 88888.00 2007-07-04 00:49:29.000 185 12395.12 81.25 55422.12 88888.00 2007-07-04 00:49:29.125 185 12395.20 81.25 55422.18 88888.00 2007-07-04 00:49:29.250 185 12395.25 81.30 55422.22 88888.00 2007-07-04 00:49:29.375 185 12395.25 81.38 55422.20 88888.00 2007-07-04 00:49:29.500 185 12395.27 81.38 55422.18 88888.00 2007-07-04 00:49:29.625 185 12395.25 81.40 55422.15 88888.00 2007-07-04 00:49:29.750 185 12395.30 81.45 55422.12 88888.00 2007-07-04 00:49:29.875 185 12395.27 81.47 55422.12 88888.00 2007-07-04 00:49:30.000 185 12395.25 81.58 55422.10 88888.00 2007-07-04 00:49:30.125 185 12395.33 81.62 55422.12 88888.00 2007-07-04 00:49:30.250 185 12395.38 81.62 55422.07 88888.00 2007-07-04 00:49:30.375 185 12395.38 81.65 55422.05 88888.00 2007-07-04 00:49:30.500 185 12395.40 81.67 55422.03 88888.00 2007-07-04 00:49:30.625 185 12395.48 81.72 55422.05 88888.00 2007-07-04 00:49:30.750 185 12395.50 81.72 55422.05 88888.00 2007-07-04 00:49:30.875 185 12395.45 81.72 55422.03 88888.00 2007-07-04 00:49:31.000 185 12395.40 81.78 55422.03 88888.00 2007-07-04 00:49:31.125 185 12395.48 81.85 55422.05 88888.00 2007-07-04 00:49:31.250 185 12395.48 81.83 55421.97 88888.00 2007-07-04 00:49:31.375 185 12395.52 81.80 55421.97 88888.00 2007-07-04 00:49:31.500 185 12395.50 81.85 55422.00 88888.00 2007-07-04 00:49:31.625 185 12395.45 81.90 55422.00 88888.00 2007-07-04 00:49:31.750 185 12395.50 81.90 55422.00 88888.00 2007-07-04 00:49:31.875 185 12395.55 81.95 55421.97 88888.00 2007-07-04 00:49:32.000 185 12395.60 81.97 55421.95 88888.00 2007-07-04 00:49:32.125 185 12395.62 82.03 55421.97 88888.00 2007-07-04 00:49:32.250 185 12395.55 82.05 55421.97 88888.00 2007-07-04 00:49:32.375 185 12395.50 82.12 55421.97 88888.00 2007-07-04 00:49:32.500 185 12395.50 82.15 55421.93 88888.00 2007-07-04 00:49:32.625 185 12395.55 82.10 55421.90 88888.00 2007-07-04 00:49:32.750 185 12395.55 82.10 55421.90 88888.00 2007-07-04 00:49:32.875 185 12395.55 82.12 55421.90 88888.00 2007-07-04 00:49:33.000 185 12395.67 82.20 55421.93 88888.00 2007-07-04 00:49:33.125 185 12395.67 82.22 55421.90 88888.00 2007-07-04 00:49:33.250 185 12395.58 82.20 55421.93 88888.00 2007-07-04 00:49:33.375 185 12395.55 82.28 55421.93 88888.00 2007-07-04 00:49:33.500 185 12395.60 82.30 55421.93 88888.00 2007-07-04 00:49:33.625 185 12395.62 82.30 55421.88 88888.00 2007-07-04 00:49:33.750 185 12395.58 82.30 55421.85 88888.00 2007-07-04 00:49:33.875 185 12395.55 82.33 55421.88 88888.00 2007-07-04 00:49:34.000 185 12395.60 82.30 55421.82 88888.00 2007-07-04 00:49:34.125 185 12395.62 82.28 55421.80 88888.00 2007-07-04 00:49:34.250 185 12395.58 82.30 55421.82 88888.00 2007-07-04 00:49:34.375 185 12395.73 82.38 55421.85 88888.00 2007-07-04 00:49:34.500 185 12395.77 82.38 55421.82 88888.00 2007-07-04 00:49:34.625 185 12395.70 82.38 55421.80 88888.00 2007-07-04 00:49:34.750 185 12395.62 82.40 55421.82 88888.00 2007-07-04 00:49:34.875 185 12395.60 82.40 55421.82 88888.00 2007-07-04 00:49:35.000 185 12395.62 82.40 55421.80 88888.00 2007-07-04 00:49:35.125 185 12395.65 82.42 55421.80 88888.00 2007-07-04 00:49:35.250 185 12395.65 82.47 55421.75 88888.00 2007-07-04 00:49:35.375 185 12395.62 82.50 55421.72 88888.00 2007-07-04 00:49:35.500 185 12395.62 82.50 55421.75 88888.00 2007-07-04 00:49:35.625 185 12395.67 82.50 55421.78 88888.00 2007-07-04 00:49:35.750 185 12395.73 82.53 55421.75 88888.00 2007-07-04 00:49:35.875 185 12395.67 82.53 55421.72 88888.00 2007-07-04 00:49:36.000 185 12395.62 82.53 55421.70 88888.00 2007-07-04 00:49:36.125 185 12395.67 82.55 55421.72 88888.00 2007-07-04 00:49:36.250 185 12395.73 82.58 55421.72 88888.00 2007-07-04 00:49:36.375 185 12395.77 82.62 55421.70 88888.00 2007-07-04 00:49:36.500 185 12395.80 82.60 55421.70 88888.00 2007-07-04 00:49:36.625 185 12395.77 82.60 55421.70 88888.00 2007-07-04 00:49:36.750 185 12395.77 82.62 55421.72 88888.00 2007-07-04 00:49:36.875 185 12395.77 82.65 55421.70 88888.00 2007-07-04 00:49:37.000 185 12395.77 82.65 55421.70 88888.00 2007-07-04 00:49:37.125 185 12395.77 82.70 55421.68 88888.00 2007-07-04 00:49:37.250 185 12395.73 82.70 55421.70 88888.00 2007-07-04 00:49:37.375 185 12395.80 82.72 55421.70 88888.00 2007-07-04 00:49:37.500 185 12395.88 82.75 55421.70 88888.00 2007-07-04 00:49:37.625 185 12395.88 82.78 55421.70 88888.00 2007-07-04 00:49:37.750 185 12395.85 82.80 55421.70 88888.00 2007-07-04 00:49:37.875 185 12395.85 82.75 55421.65 88888.00 2007-07-04 00:49:38.000 185 12395.85 82.72 55421.65 88888.00 2007-07-04 00:49:38.125 185 12395.80 82.70 55421.65 88888.00 2007-07-04 00:49:38.250 185 12395.77 82.72 55421.65 88888.00 2007-07-04 00:49:38.375 185 12395.77 82.72 55421.62 88888.00 2007-07-04 00:49:38.500 185 12395.77 82.80 55421.62 88888.00 2007-07-04 00:49:38.625 185 12395.75 82.83 55421.62 88888.00 2007-07-04 00:49:38.750 185 12395.70 82.80 55421.60 88888.00 2007-07-04 00:49:38.875 185 12395.75 82.83 55421.60 88888.00 2007-07-04 00:49:39.000 185 12395.70 82.78 55421.60 88888.00 2007-07-04 00:49:39.125 185 12395.75 82.80 55421.65 88888.00 2007-07-04 00:49:39.250 185 12395.75 82.78 55421.65 88888.00 2007-07-04 00:49:39.375 185 12395.73 82.78 55421.65 88888.00 2007-07-04 00:49:39.500 185 12395.75 82.80 55421.68 88888.00 2007-07-04 00:49:39.625 185 12395.73 82.83 55421.65 88888.00 2007-07-04 00:49:39.750 185 12395.67 82.85 55421.60 88888.00 2007-07-04 00:49:39.875 185 12395.67 82.88 55421.60 88888.00 2007-07-04 00:49:40.000 185 12395.75 82.95 55421.57 88888.00 2007-07-04 00:49:40.125 185 12395.75 82.88 55421.57 88888.00 2007-07-04 00:49:40.250 185 12395.65 82.78 55421.55 88888.00 2007-07-04 00:49:40.375 185 12395.70 82.75 55421.57 88888.00 2007-07-04 00:49:40.500 185 12395.77 82.85 55421.65 88888.00 2007-07-04 00:49:40.625 185 12395.80 82.88 55421.60 88888.00 2007-07-04 00:49:40.750 185 12395.70 82.80 55421.57 88888.00 2007-07-04 00:49:40.875 185 12395.65 82.80 55421.57 88888.00 2007-07-04 00:49:41.000 185 12395.65 82.78 55421.60 88888.00 2007-07-04 00:49:41.125 185 12395.73 82.85 55421.62 88888.00 2007-07-04 00:49:41.250 185 12395.70 82.85 55421.57 88888.00 2007-07-04 00:49:41.375 185 12395.62 82.83 55421.55 88888.00 2007-07-04 00:49:41.500 185 12395.60 82.85 55421.57 88888.00 2007-07-04 00:49:41.625 185 12395.62 82.88 55421.62 88888.00 2007-07-04 00:49:41.750 185 12395.62 82.83 55421.62 88888.00 2007-07-04 00:49:41.875 185 12395.62 82.80 55421.60 88888.00 2007-07-04 00:49:42.000 185 12395.60 82.85 55421.57 88888.00 2007-07-04 00:49:42.125 185 12395.58 82.80 55421.57 88888.00 2007-07-04 00:49:42.250 185 12395.58 82.78 55421.55 88888.00 2007-07-04 00:49:42.375 185 12395.58 82.72 55421.53 88888.00 2007-07-04 00:49:42.500 185 12395.48 82.75 55421.53 88888.00 2007-07-04 00:49:42.625 185 12395.42 82.85 55421.55 88888.00 2007-07-04 00:49:42.750 185 12395.42 82.85 55421.55 88888.00 2007-07-04 00:49:42.875 185 12395.38 82.80 55421.55 88888.00 2007-07-04 00:49:43.000 185 12395.42 82.80 55421.57 88888.00 2007-07-04 00:49:43.125 185 12395.45 82.85 55421.60 88888.00 2007-07-04 00:49:43.250 185 12395.42 82.80 55421.57 88888.00 2007-07-04 00:49:43.375 185 12395.50 82.80 55421.55 88888.00 2007-07-04 00:49:43.500 185 12395.50 82.78 55421.55 88888.00 2007-07-04 00:49:43.625 185 12395.48 82.85 55421.55 88888.00 2007-07-04 00:49:43.750 185 12395.45 82.90 55421.55 88888.00 2007-07-04 00:49:43.875 185 12395.40 82.88 55421.53 88888.00 2007-07-04 00:49:44.000 185 12395.45 82.85 55421.53 88888.00 2007-07-04 00:49:44.125 185 12395.42 82.85 55421.53 88888.00 2007-07-04 00:49:44.250 185 12395.38 82.90 55421.55 88888.00 2007-07-04 00:49:44.375 185 12395.33 82.92 55421.53 88888.00 2007-07-04 00:49:44.500 185 12395.40 82.88 55421.55 88888.00 2007-07-04 00:49:44.625 185 12395.42 82.85 55421.55 88888.00 2007-07-04 00:49:44.750 185 12395.33 82.85 55421.50 88888.00 2007-07-04 00:49:44.875 185 12395.25 82.85 55421.50 88888.00 2007-07-04 00:49:45.000 185 12395.23 82.88 55421.50 88888.00 2007-07-04 00:49:45.125 185 12395.25 82.90 55421.50 88888.00 2007-07-04 00:49:45.250 185 12395.20 82.88 55421.47 88888.00 2007-07-04 00:49:45.375 185 12395.23 82.88 55421.47 88888.00 2007-07-04 00:49:45.500 185 12395.30 82.92 55421.53 88888.00 2007-07-04 00:49:45.625 185 12395.33 82.92 55421.53 88888.00 2007-07-04 00:49:45.750 185 12395.40 82.90 55421.50 88888.00 2007-07-04 00:49:45.875 185 12395.38 82.88 55421.50 88888.00 2007-07-04 00:49:46.000 185 12395.48 82.95 55421.50 88888.00 2007-07-04 00:49:46.125 185 12395.45 82.97 55421.50 88888.00 2007-07-04 00:49:46.250 185 12395.25 82.90 55421.47 88888.00 2007-07-04 00:49:46.375 185 12395.30 82.92 55421.45 88888.00 2007-07-04 00:49:46.500 185 12395.33 82.95 55421.50 88888.00 2007-07-04 00:49:46.625 185 12395.35 82.97 55421.47 88888.00 2007-07-04 00:49:46.750 185 12395.33 82.92 55421.43 88888.00 2007-07-04 00:49:46.875 185 12395.27 82.95 55421.40 88888.00 2007-07-04 00:49:47.000 185 12395.33 82.97 55421.40 88888.00 2007-07-04 00:49:47.125 185 12395.35 82.95 55421.45 88888.00 2007-07-04 00:49:47.250 185 12395.33 82.97 55421.47 88888.00 2007-07-04 00:49:47.375 185 12395.38 83.00 55421.47 88888.00 2007-07-04 00:49:47.500 185 12395.38 83.05 55421.47 88888.00 2007-07-04 00:49:47.625 185 12395.42 83.10 55421.50 88888.00 2007-07-04 00:49:47.750 185 12395.40 83.08 55421.45 88888.00 2007-07-04 00:49:47.875 185 12395.35 83.10 55421.45 88888.00 2007-07-04 00:49:48.000 185 12395.42 83.12 55421.45 88888.00 2007-07-04 00:49:48.125 185 12395.35 83.12 55421.43 88888.00 2007-07-04 00:49:48.250 185 12395.35 83.10 55421.43 88888.00 2007-07-04 00:49:48.375 185 12395.42 83.15 55421.43 88888.00 2007-07-04 00:49:48.500 185 12395.40 83.17 55421.43 88888.00 2007-07-04 00:49:48.625 185 12395.50 83.20 55421.45 88888.00 2007-07-04 00:49:48.750 185 12395.45 83.17 55421.40 88888.00 2007-07-04 00:49:48.875 185 12395.42 83.20 55421.40 88888.00 2007-07-04 00:49:49.000 185 12395.45 83.22 55421.38 88888.00 2007-07-04 00:49:49.125 185 12395.50 83.28 55421.35 88888.00 2007-07-04 00:49:49.250 185 12395.52 83.28 55421.38 88888.00 2007-07-04 00:49:49.375 185 12395.60 83.28 55421.35 88888.00 2007-07-04 00:49:49.500 185 12395.58 83.33 55421.38 88888.00 2007-07-04 00:49:49.625 185 12395.55 83.33 55421.40 88888.00 2007-07-04 00:49:49.750 185 12395.58 83.35 55421.43 88888.00 2007-07-04 00:49:49.875 185 12395.58 83.40 55421.40 88888.00 2007-07-04 00:49:50.000 185 12395.55 83.40 55421.38 88888.00 2007-07-04 00:49:50.125 185 12395.52 83.40 55421.38 88888.00 2007-07-04 00:49:50.250 185 12395.50 83.42 55421.38 88888.00 2007-07-04 00:49:50.375 185 12395.52 83.42 55421.35 88888.00 2007-07-04 00:49:50.500 185 12395.50 83.45 55421.32 88888.00 2007-07-04 00:49:50.625 185 12395.60 83.53 55421.35 88888.00 2007-07-04 00:49:50.750 185 12395.60 83.53 55421.30 88888.00 2007-07-04 00:49:50.875 185 12395.58 83.50 55421.30 88888.00 2007-07-04 00:49:51.000 185 12395.55 83.47 55421.28 88888.00 2007-07-04 00:49:51.125 185 12395.62 83.50 55421.28 88888.00 2007-07-04 00:49:51.250 185 12395.67 83.55 55421.28 88888.00 2007-07-04 00:49:51.375 185 12395.77 83.60 55421.28 88888.00 2007-07-04 00:49:51.500 185 12395.75 83.55 55421.25 88888.00 2007-07-04 00:49:51.625 185 12395.77 83.60 55421.25 88888.00 2007-07-04 00:49:51.750 185 12395.83 83.70 55421.25 88888.00 2007-07-04 00:49:51.875 185 12395.77 83.70 55421.25 88888.00 2007-07-04 00:49:52.000 185 12395.75 83.70 55421.25 88888.00 2007-07-04 00:49:52.125 185 12395.83 83.67 55421.22 88888.00 2007-07-04 00:49:52.250 185 12395.90 83.72 55421.20 88888.00 2007-07-04 00:49:52.375 185 12395.90 83.78 55421.22 88888.00 2007-07-04 00:49:52.500 185 12395.88 83.78 55421.22 88888.00 2007-07-04 00:49:52.625 185 12395.88 83.75 55421.18 88888.00 2007-07-04 00:49:52.750 185 12395.80 83.75 55421.15 88888.00 2007-07-04 00:49:52.875 185 12395.80 83.80 55421.18 88888.00 2007-07-04 00:49:53.000 185 12395.85 83.85 55421.18 88888.00 2007-07-04 00:49:53.125 185 12395.92 83.88 55421.12 88888.00 2007-07-04 00:49:53.250 185 12395.98 83.85 55421.12 88888.00 2007-07-04 00:49:53.375 185 12395.98 83.88 55421.12 88888.00 2007-07-04 00:49:53.500 185 12395.95 83.95 55421.10 88888.00 2007-07-04 00:49:53.625 185 12395.92 83.95 55421.07 88888.00 2007-07-04 00:49:53.750 185 12395.95 83.97 55421.07 88888.00 2007-07-04 00:49:53.875 185 12396.05 83.95 55421.07 88888.00 2007-07-04 00:49:54.000 185 12396.12 83.97 55421.07 88888.00 2007-07-04 00:49:54.125 185 12396.10 83.97 55421.05 88888.00 2007-07-04 00:49:54.250 185 12396.02 84.03 55421.03 88888.00 2007-07-04 00:49:54.375 185 12396.08 84.05 55421.00 88888.00 2007-07-04 00:49:54.500 185 12396.08 84.08 55421.03 88888.00 2007-07-04 00:49:54.625 185 12396.10 84.10 55421.00 88888.00 2007-07-04 00:49:54.750 185 12396.15 84.08 55421.00 88888.00 2007-07-04 00:49:54.875 185 12396.25 84.10 55421.03 88888.00 2007-07-04 00:49:55.000 185 12396.27 84.12 55421.00 88888.00 2007-07-04 00:49:55.125 185 12396.33 84.17 55420.95 88888.00 2007-07-04 00:49:55.250 185 12396.35 84.25 55420.95 88888.00 2007-07-04 00:49:55.375 185 12396.38 84.25 55420.95 88888.00 2007-07-04 00:49:55.500 185 12396.33 84.25 55420.95 88888.00 2007-07-04 00:49:55.625 185 12396.33 84.25 55420.90 88888.00 2007-07-04 00:49:55.750 185 12396.40 84.33 55420.95 88888.00 2007-07-04 00:49:55.875 185 12396.40 84.35 55420.93 88888.00 2007-07-04 00:49:56.000 185 12396.35 84.30 55420.85 88888.00 2007-07-04 00:49:56.125 185 12396.33 84.33 55420.85 88888.00 2007-07-04 00:49:56.250 185 12396.38 84.38 55420.88 88888.00 2007-07-04 00:49:56.375 185 12396.42 84.40 55420.90 88888.00 2007-07-04 00:49:56.500 185 12396.45 84.42 55420.90 88888.00 2007-07-04 00:49:56.625 185 12396.45 84.50 55420.90 88888.00 2007-07-04 00:49:56.750 185 12396.58 84.58 55420.88 88888.00 2007-07-04 00:49:56.875 185 12396.62 84.60 55420.88 88888.00 2007-07-04 00:49:57.000 185 12396.60 84.60 55420.88 88888.00 2007-07-04 00:49:57.125 185 12396.55 84.60 55420.85 88888.00 2007-07-04 00:49:57.250 185 12396.50 84.58 55420.82 88888.00 2007-07-04 00:49:57.375 185 12396.50 84.60 55420.82 88888.00 2007-07-04 00:49:57.500 185 12396.50 84.67 55420.88 88888.00 2007-07-04 00:49:57.625 185 12396.55 84.70 55420.88 88888.00 2007-07-04 00:49:57.750 185 12396.58 84.65 55420.85 88888.00 2007-07-04 00:49:57.875 185 12396.58 84.67 55420.85 88888.00 2007-07-04 00:49:58.000 185 12396.58 84.67 55420.80 88888.00 2007-07-04 00:49:58.125 185 12396.62 84.65 55420.80 88888.00 2007-07-04 00:49:58.250 185 12396.65 84.67 55420.80 88888.00 2007-07-04 00:49:58.375 185 12396.67 84.72 55420.80 88888.00 2007-07-04 00:49:58.500 185 12396.60 84.78 55420.80 88888.00 2007-07-04 00:49:58.625 185 12396.62 84.75 55420.78 88888.00 2007-07-04 00:49:58.750 185 12396.60 84.72 55420.78 88888.00 2007-07-04 00:49:58.875 185 12396.55 84.75 55420.80 88888.00 2007-07-04 00:49:59.000 185 12396.55 84.75 55420.78 88888.00 2007-07-04 00:49:59.125 185 12396.62 84.72 55420.75 88888.00 2007-07-04 00:49:59.250 185 12396.52 84.78 55420.78 88888.00 2007-07-04 00:49:59.375 185 12396.58 84.83 55420.78 88888.00 2007-07-04 00:49:59.500 185 12396.62 84.83 55420.78 88888.00 2007-07-04 00:49:59.625 185 12396.58 84.83 55420.78 88888.00 2007-07-04 00:49:59.750 185 12396.60 84.88 55420.72 88888.00 2007-07-04 00:49:59.875 185 12396.67 84.83 55420.70 88888.00 2007-07-04 00:50:00.000 185 12396.77 84.88 55420.72 88888.00 2007-07-04 00:50:00.125 185 12396.77 84.92 55420.72 88888.00 2007-07-04 00:50:00.250 185 12396.75 84.95 55420.72 88888.00 2007-07-04 00:50:00.375 185 12396.70 84.92 55420.72 88888.00 2007-07-04 00:50:00.500 185 12396.73 85.00 55420.72 88888.00 2007-07-04 00:50:00.625 185 12396.77 85.03 55420.70 88888.00 2007-07-04 00:50:00.750 185 12396.70 85.00 55420.72 88888.00 2007-07-04 00:50:00.875 185 12396.67 84.97 55420.72 88888.00 2007-07-04 00:50:01.000 185 12396.70 84.95 55420.72 88888.00 2007-07-04 00:50:01.125 185 12396.73 85.00 55420.72 88888.00 2007-07-04 00:50:01.250 185 12396.65 85.00 55420.72 88888.00 2007-07-04 00:50:01.375 185 12396.70 85.03 55420.75 88888.00 2007-07-04 00:50:01.500 185 12396.75 85.05 55420.78 88888.00 2007-07-04 00:50:01.625 185 12396.70 85.05 55420.70 88888.00 2007-07-04 00:50:01.750 185 12396.60 85.00 55420.68 88888.00 2007-07-04 00:50:01.875 185 12396.65 85.03 55420.70 88888.00 2007-07-04 00:50:02.000 185 12396.83 85.05 55420.70 88888.00 2007-07-04 00:50:02.125 185 12396.83 85.10 55420.70 88888.00 2007-07-04 00:50:02.250 185 12396.70 85.05 55420.68 88888.00 2007-07-04 00:50:02.375 185 12396.70 85.05 55420.65 88888.00 2007-07-04 00:50:02.500 185 12396.80 85.10 55420.68 88888.00 2007-07-04 00:50:02.625 185 12396.88 85.15 55420.68 88888.00 2007-07-04 00:50:02.750 185 12396.83 85.20 55420.65 88888.00 2007-07-04 00:50:02.875 185 12396.83 85.22 55420.62 88888.00 2007-07-04 00:50:03.000 185 12396.77 85.17 55420.62 88888.00 2007-07-04 00:50:03.125 185 12396.80 85.17 55420.60 88888.00 2007-07-04 00:50:03.250 185 12396.83 85.17 55420.62 88888.00 2007-07-04 00:50:03.375 185 12396.92 85.25 55420.65 88888.00 2007-07-04 00:50:03.500 185 12396.95 85.28 55420.65 88888.00 2007-07-04 00:50:03.625 185 12396.90 85.22 55420.65 88888.00 2007-07-04 00:50:03.750 185 12396.92 85.25 55420.65 88888.00 2007-07-04 00:50:03.875 185 12396.98 85.25 55420.65 88888.00 2007-07-04 00:50:04.000 185 12397.02 85.33 55420.65 88888.00 2007-07-04 00:50:04.125 185 12397.02 85.38 55420.65 88888.00 2007-07-04 00:50:04.250 185 12396.95 85.38 55420.62 88888.00 2007-07-04 00:50:04.375 185 12396.95 85.35 55420.60 88888.00 2007-07-04 00:50:04.500 185 12397.00 85.35 55420.60 88888.00 2007-07-04 00:50:04.625 185 12396.92 85.40 55420.57 88888.00 2007-07-04 00:50:04.750 185 12396.92 85.40 55420.60 88888.00 2007-07-04 00:50:04.875 185 12397.02 85.45 55420.62 88888.00 2007-07-04 00:50:05.000 185 12397.05 85.45 55420.57 88888.00 2007-07-04 00:50:05.125 185 12396.98 85.42 55420.53 88888.00 2007-07-04 00:50:05.250 185 12396.92 85.42 55420.55 88888.00 2007-07-04 00:50:05.375 185 12396.98 85.47 55420.53 88888.00 2007-07-04 00:50:05.500 185 12397.00 85.47 55420.55 88888.00 2007-07-04 00:50:05.625 185 12397.02 85.47 55420.55 88888.00 2007-07-04 00:50:05.750 185 12397.02 85.47 55420.57 88888.00 2007-07-04 00:50:05.875 185 12397.02 85.45 55420.57 88888.00 2007-07-04 00:50:06.000 185 12397.05 85.45 55420.55 88888.00 2007-07-04 00:50:06.125 185 12397.05 85.53 55420.53 88888.00 2007-07-04 00:50:06.250 185 12397.02 85.53 55420.50 88888.00 2007-07-04 00:50:06.375 185 12397.08 85.53 55420.50 88888.00 2007-07-04 00:50:06.500 185 12397.12 85.53 55420.50 88888.00 2007-07-04 00:50:06.625 185 12397.08 85.50 55420.53 88888.00 2007-07-04 00:50:06.750 185 12397.08 85.47 55420.53 88888.00 2007-07-04 00:50:06.875 185 12397.12 85.58 55420.53 88888.00 2007-07-04 00:50:07.000 185 12397.12 85.58 55420.50 88888.00 2007-07-04 00:50:07.125 185 12397.17 85.62 55420.55 88888.00 2007-07-04 00:50:07.250 185 12397.12 85.67 55420.53 88888.00 2007-07-04 00:50:07.375 185 12397.08 85.65 55420.47 88888.00 2007-07-04 00:50:07.500 185 12397.05 85.60 55420.47 88888.00 2007-07-04 00:50:07.625 185 12397.10 85.70 55420.53 88888.00 2007-07-04 00:50:07.750 185 12397.15 85.67 55420.53 88888.00 2007-07-04 00:50:07.875 185 12397.20 85.65 55420.47 88888.00 2007-07-04 00:50:08.000 185 12397.30 85.67 55420.47 88888.00 2007-07-04 00:50:08.125 185 12397.33 85.67 55420.50 88888.00 2007-07-04 00:50:08.250 185 12397.33 85.72 55420.50 88888.00 2007-07-04 00:50:08.375 185 12397.33 85.72 55420.47 88888.00 2007-07-04 00:50:08.500 185 12397.33 85.67 55420.47 88888.00 2007-07-04 00:50:08.625 185 12397.42 85.70 55420.47 88888.00 2007-07-04 00:50:08.750 185 12397.40 85.72 55420.47 88888.00 2007-07-04 00:50:08.875 185 12397.38 85.67 55420.47 88888.00 2007-07-04 00:50:09.000 185 12397.45 85.65 55420.43 88888.00 2007-07-04 00:50:09.125 185 12397.48 85.70 55420.45 88888.00 2007-07-04 00:50:09.250 185 12397.40 85.75 55420.50 88888.00 2007-07-04 00:50:09.375 185 12397.40 85.80 55420.50 88888.00 2007-07-04 00:50:09.500 185 12397.35 85.83 55420.53 88888.00 2007-07-04 00:50:09.625 185 12397.40 85.80 55420.53 88888.00 2007-07-04 00:50:09.750 185 12397.33 85.75 55420.50 88888.00 2007-07-04 00:50:09.875 185 12397.27 85.70 55420.50 88888.00 2007-07-04 00:50:10.000 185 12397.35 85.67 55420.47 88888.00 2007-07-04 00:50:10.125 185 12397.35 85.72 55420.47 88888.00 2007-07-04 00:50:10.250 185 12397.40 85.75 55420.45 88888.00 2007-07-04 00:50:10.375 185 12397.50 85.75 55420.47 88888.00 2007-07-04 00:50:10.500 185 12397.52 85.72 55420.45 88888.00 2007-07-04 00:50:10.625 185 12397.48 85.75 55420.45 88888.00 2007-07-04 00:50:10.750 185 12397.48 85.78 55420.43 88888.00 2007-07-04 00:50:10.875 185 12397.52 85.75 55420.45 88888.00 2007-07-04 00:50:11.000 185 12397.55 85.78 55420.47 88888.00 2007-07-04 00:50:11.125 185 12397.60 85.78 55420.47 88888.00 2007-07-04 00:50:11.250 185 12397.58 85.80 55420.47 88888.00 2007-07-04 00:50:11.375 185 12397.60 85.85 55420.45 88888.00 2007-07-04 00:50:11.500 185 12397.58 85.83 55420.47 88888.00 2007-07-04 00:50:11.625 185 12397.55 85.80 55420.45 88888.00 2007-07-04 00:50:11.750 185 12397.55 85.78 55420.45 88888.00 2007-07-04 00:50:11.875 185 12397.55 85.75 55420.45 88888.00 2007-07-04 00:50:12.000 185 12397.62 85.75 55420.43 88888.00 2007-07-04 00:50:12.125 185 12397.62 85.78 55420.45 88888.00 2007-07-04 00:50:12.250 185 12397.60 85.80 55420.43 88888.00 2007-07-04 00:50:12.375 185 12397.65 85.83 55420.43 88888.00 2007-07-04 00:50:12.500 185 12397.60 85.78 55420.40 88888.00 2007-07-04 00:50:12.625 185 12397.60 85.85 55420.43 88888.00 2007-07-04 00:50:12.750 185 12397.65 85.90 55420.45 88888.00 2007-07-04 00:50:12.875 185 12397.70 85.88 55420.38 88888.00 2007-07-04 00:50:13.000 185 12397.65 85.80 55420.38 88888.00 2007-07-04 00:50:13.125 185 12397.62 85.78 55420.35 88888.00 2007-07-04 00:50:13.250 185 12397.65 85.78 55420.35 88888.00 2007-07-04 00:50:13.375 185 12397.67 85.80 55420.35 88888.00 2007-07-04 00:50:13.500 185 12397.67 85.78 55420.35 88888.00 2007-07-04 00:50:13.625 185 12397.67 85.83 55420.38 88888.00 2007-07-04 00:50:13.750 185 12397.65 85.83 55420.38 88888.00 2007-07-04 00:50:13.875 185 12397.65 85.78 55420.38 88888.00 2007-07-04 00:50:14.000 185 12397.65 85.80 55420.40 88888.00 2007-07-04 00:50:14.125 185 12397.67 85.85 55420.40 88888.00 2007-07-04 00:50:14.250 185 12397.73 85.83 55420.38 88888.00 2007-07-04 00:50:14.375 185 12397.73 85.85 55420.38 88888.00 2007-07-04 00:50:14.500 185 12397.73 85.85 55420.38 88888.00 2007-07-04 00:50:14.625 185 12397.73 85.88 55420.38 88888.00 2007-07-04 00:50:14.750 185 12397.70 85.88 55420.35 88888.00 2007-07-04 00:50:14.875 185 12397.70 85.83 55420.35 88888.00 2007-07-04 00:50:15.000 185 12397.80 85.83 55420.35 88888.00 2007-07-04 00:50:15.125 185 12397.80 85.85 55420.38 88888.00 2007-07-04 00:50:15.250 185 12397.73 85.80 55420.38 88888.00 2007-07-04 00:50:15.375 185 12397.77 85.85 55420.38 88888.00 2007-07-04 00:50:15.500 185 12397.80 85.80 55420.32 88888.00 2007-07-04 00:50:15.625 185 12397.85 85.80 55420.32 88888.00 2007-07-04 00:50:15.750 185 12397.88 85.83 55420.38 88888.00 2007-07-04 00:50:15.875 185 12397.92 85.85 55420.38 88888.00 2007-07-04 00:50:16.000 185 12397.95 85.88 55420.35 88888.00 2007-07-04 00:50:16.125 185 12397.95 85.88 55420.43 88888.00 2007-07-04 00:50:16.250 185 12397.90 85.88 55420.40 88888.00 2007-07-04 00:50:16.375 185 12397.88 85.85 55420.38 88888.00 2007-07-04 00:50:16.500 185 12397.85 85.88 55420.40 88888.00 2007-07-04 00:50:16.625 185 12397.95 85.88 55420.40 88888.00 2007-07-04 00:50:16.750 185 12397.90 85.88 55420.38 88888.00 2007-07-04 00:50:16.875 185 12397.88 85.85 55420.35 88888.00 2007-07-04 00:50:17.000 185 12397.92 85.80 55420.32 88888.00 2007-07-04 00:50:17.125 185 12398.02 85.85 55420.35 88888.00 2007-07-04 00:50:17.250 185 12398.05 85.83 55420.38 88888.00 2007-07-04 00:50:17.375 185 12398.08 85.83 55420.38 88888.00 2007-07-04 00:50:17.500 185 12398.05 85.83 55420.40 88888.00 2007-07-04 00:50:17.625 185 12398.00 85.85 55420.38 88888.00 2007-07-04 00:50:17.750 185 12397.92 85.88 55420.35 88888.00 2007-07-04 00:50:17.875 185 12397.95 85.83 55420.38 88888.00 2007-07-04 00:50:18.000 185 12397.92 85.83 55420.32 88888.00 2007-07-04 00:50:18.125 185 12398.00 85.85 55420.35 88888.00 2007-07-04 00:50:18.250 185 12398.00 85.85 55420.35 88888.00 2007-07-04 00:50:18.375 185 12398.00 85.88 55420.35 88888.00 2007-07-04 00:50:18.500 185 12398.00 85.88 55420.38 88888.00 2007-07-04 00:50:18.625 185 12398.00 85.88 55420.38 88888.00 2007-07-04 00:50:18.750 185 12398.00 85.85 55420.35 88888.00 2007-07-04 00:50:18.875 185 12398.10 85.85 55420.38 88888.00 2007-07-04 00:50:19.000 185 12398.10 85.80 55420.35 88888.00 2007-07-04 00:50:19.125 185 12398.08 85.88 55420.38 88888.00 2007-07-04 00:50:19.250 185 12398.02 85.85 55420.38 88888.00 2007-07-04 00:50:19.375 185 12398.02 85.83 55420.38 88888.00 2007-07-04 00:50:19.500 185 12398.05 85.78 55420.38 88888.00 2007-07-04 00:50:19.625 185 12398.20 85.83 55420.40 88888.00 2007-07-04 00:50:19.750 185 12398.25 85.90 55420.40 88888.00 2007-07-04 00:50:19.875 185 12398.25 85.88 55420.38 88888.00 2007-07-04 00:50:20.000 185 12398.20 85.80 55420.35 88888.00 2007-07-04 00:50:20.125 185 12398.20 85.80 55420.32 88888.00 2007-07-04 00:50:20.250 185 12398.15 85.72 55420.35 88888.00 2007-07-04 00:50:20.375 185 12398.17 85.72 55420.35 88888.00 2007-07-04 00:50:20.500 185 12398.23 85.78 55420.38 88888.00 2007-07-04 00:50:20.625 185 12398.30 85.72 55420.35 88888.00 2007-07-04 00:50:20.750 185 12398.23 85.72 55420.32 88888.00 2007-07-04 00:50:20.875 185 12398.23 85.75 55420.32 88888.00 2007-07-04 00:50:21.000 185 12398.33 85.78 55420.32 88888.00 2007-07-04 00:50:21.125 185 12398.40 85.78 55420.35 88888.00 2007-07-04 00:50:21.250 185 12398.35 85.75 55420.32 88888.00 2007-07-04 00:50:21.375 185 12398.35 85.72 55420.32 88888.00 2007-07-04 00:50:21.500 185 12398.33 85.67 55420.32 88888.00 2007-07-04 00:50:21.625 185 12398.35 85.67 55420.32 88888.00 2007-07-04 00:50:21.750 185 12398.35 85.70 55420.32 88888.00 2007-07-04 00:50:21.875 185 12398.30 85.67 55420.28 88888.00 2007-07-04 00:50:22.000 185 12398.35 85.72 55420.28 88888.00 2007-07-04 00:50:22.125 185 12398.52 85.75 55420.35 88888.00 2007-07-04 00:50:22.250 185 12398.48 85.67 55420.30 88888.00 2007-07-04 00:50:22.375 185 12398.40 85.70 55420.30 88888.00 2007-07-04 00:50:22.500 185 12398.38 85.72 55420.30 88888.00 2007-07-04 00:50:22.625 185 12398.42 85.72 55420.32 88888.00 2007-07-04 00:50:22.750 185 12398.45 85.72 55420.32 88888.00 2007-07-04 00:50:22.875 185 12398.48 85.70 55420.30 88888.00 2007-07-04 00:50:23.000 185 12398.48 85.70 55420.28 88888.00 2007-07-04 00:50:23.125 185 12398.48 85.62 55420.25 88888.00 2007-07-04 00:50:23.250 185 12398.45 85.55 55420.22 88888.00 2007-07-04 00:50:23.375 185 12398.48 85.62 55420.22 88888.00 2007-07-04 00:50:23.500 185 12398.52 85.67 55420.25 88888.00 2007-07-04 00:50:23.625 185 12398.62 85.67 55420.28 88888.00 2007-07-04 00:50:23.750 185 12398.67 85.75 55420.32 88888.00 2007-07-04 00:50:23.875 185 12398.62 85.75 55420.30 88888.00 2007-07-04 00:50:24.000 185 12398.62 85.70 55420.30 88888.00 2007-07-04 00:50:24.125 185 12398.60 85.72 55420.28 88888.00 2007-07-04 00:50:24.250 185 12398.58 85.70 55420.28 88888.00 2007-07-04 00:50:24.375 185 12398.55 85.72 55420.25 88888.00 2007-07-04 00:50:24.500 185 12398.58 85.72 55420.28 88888.00 2007-07-04 00:50:24.625 185 12398.65 85.70 55420.30 88888.00 2007-07-04 00:50:24.750 185 12398.67 85.65 55420.30 88888.00 2007-07-04 00:50:24.875 185 12398.62 85.65 55420.25 88888.00 2007-07-04 00:50:25.000 185 12398.62 85.67 55420.28 88888.00 2007-07-04 00:50:25.125 185 12398.70 85.75 55420.30 88888.00 2007-07-04 00:50:25.250 185 12398.67 85.75 55420.30 88888.00 2007-07-04 00:50:25.375 185 12398.70 85.70 55420.25 88888.00 2007-07-04 00:50:25.500 185 12398.70 85.75 55420.28 88888.00 2007-07-04 00:50:25.625 185 12398.65 85.72 55420.30 88888.00 2007-07-04 00:50:25.750 185 12398.67 85.70 55420.28 88888.00 2007-07-04 00:50:25.875 185 12398.80 85.72 55420.28 88888.00 2007-07-04 00:50:26.000 185 12398.88 85.70 55420.22 88888.00 2007-07-04 00:50:26.125 185 12398.85 85.67 55420.25 88888.00 2007-07-04 00:50:26.250 185 12398.85 85.70 55420.25 88888.00 2007-07-04 00:50:26.375 185 12398.98 85.75 55420.25 88888.00 2007-07-04 00:50:26.500 185 12399.00 85.78 55420.25 88888.00 2007-07-04 00:50:26.625 185 12398.95 85.80 55420.25 88888.00 2007-07-04 00:50:26.750 185 12398.98 85.83 55420.25 88888.00 2007-07-04 00:50:26.875 185 12399.00 85.80 55420.25 88888.00 2007-07-04 00:50:27.000 185 12399.00 85.78 55420.28 88888.00 2007-07-04 00:50:27.125 185 12398.98 85.75 55420.25 88888.00 2007-07-04 00:50:27.250 185 12398.98 85.78 55420.20 88888.00 2007-07-04 00:50:27.375 185 12399.02 85.72 55420.18 88888.00 2007-07-04 00:50:27.500 185 12399.08 85.75 55420.18 88888.00 2007-07-04 00:50:27.625 185 12399.12 85.83 55420.20 88888.00 2007-07-04 00:50:27.750 185 12399.15 85.83 55420.22 88888.00 2007-07-04 00:50:27.875 185 12399.15 85.78 55420.20 88888.00 2007-07-04 00:50:28.000 185 12399.17 85.75 55420.15 88888.00 2007-07-04 00:50:28.125 185 12399.25 85.80 55420.20 88888.00 2007-07-04 00:50:28.250 185 12399.35 85.88 55420.22 88888.00 2007-07-04 00:50:28.375 185 12399.38 85.90 55420.20 88888.00 2007-07-04 00:50:28.500 185 12399.38 85.85 55420.20 88888.00 2007-07-04 00:50:28.625 185 12399.33 85.83 55420.22 88888.00 2007-07-04 00:50:28.750 185 12399.45 85.90 55420.20 88888.00 2007-07-04 00:50:28.875 185 12399.50 85.95 55420.18 88888.00 2007-07-04 00:50:29.000 185 12399.48 85.90 55420.15 88888.00 2007-07-04 00:50:29.125 185 12399.48 85.85 55420.15 88888.00 2007-07-04 00:50:29.250 185 12399.45 85.88 55420.18 88888.00 2007-07-04 00:50:29.375 185 12399.48 85.90 55420.18 88888.00 2007-07-04 00:50:29.500 185 12399.55 85.90 55420.18 88888.00 2007-07-04 00:50:29.625 185 12399.58 85.90 55420.18 88888.00 2007-07-04 00:50:29.750 185 12399.60 85.90 55420.15 88888.00 2007-07-04 00:50:29.875 185 12399.67 85.92 55420.18 88888.00 2007-07-04 00:50:30.000 185 12399.67 86.03 55420.15 88888.00 2007-07-04 00:50:30.125 185 12399.62 85.97 55420.15 88888.00 2007-07-04 00:50:30.250 185 12399.62 85.95 55420.15 88888.00 2007-07-04 00:50:30.375 185 12399.60 85.95 55420.12 88888.00 2007-07-04 00:50:30.500 185 12399.58 85.90 55420.10 88888.00 2007-07-04 00:50:30.625 185 12399.58 86.03 55420.12 88888.00 2007-07-04 00:50:30.750 185 12399.62 86.08 55420.15 88888.00 2007-07-04 00:50:30.875 185 12399.75 86.05 55420.15 88888.00 2007-07-04 00:50:31.000 185 12399.80 85.97 55420.10 88888.00 2007-07-04 00:50:31.125 185 12399.83 86.03 55420.07 88888.00 2007-07-04 00:50:31.250 185 12399.80 86.03 55420.10 88888.00 2007-07-04 00:50:31.375 185 12399.77 86.00 55420.07 88888.00 2007-07-04 00:50:31.500 185 12399.73 85.97 55420.10 88888.00 2007-07-04 00:50:31.625 185 12399.75 86.00 55420.07 88888.00 2007-07-04 00:50:31.750 185 12399.80 86.00 55420.07 88888.00 2007-07-04 00:50:31.875 185 12399.83 86.00 55420.05 88888.00 2007-07-04 00:50:32.000 185 12399.90 86.03 55420.05 88888.00 2007-07-04 00:50:32.125 185 12399.92 86.05 55420.07 88888.00 2007-07-04 00:50:32.250 185 12399.98 86.03 55420.07 88888.00 2007-07-04 00:50:32.375 185 12400.00 86.03 55420.03 88888.00 2007-07-04 00:50:32.500 185 12400.08 86.03 55420.07 88888.00 2007-07-04 00:50:32.625 185 12400.05 86.05 55420.10 88888.00 2007-07-04 00:50:32.750 185 12400.08 86.10 55420.07 88888.00 2007-07-04 00:50:32.875 185 12400.02 86.10 55420.05 88888.00 2007-07-04 00:50:33.000 185 12400.00 86.08 55420.05 88888.00 2007-07-04 00:50:33.125 185 12399.98 86.10 55420.07 88888.00 2007-07-04 00:50:33.250 185 12400.02 86.05 55420.07 88888.00 2007-07-04 00:50:33.375 185 12400.17 86.05 55420.07 88888.00 2007-07-04 00:50:33.500 185 12400.20 86.08 55420.07 88888.00 2007-07-04 00:50:33.625 185 12400.12 85.97 55420.07 88888.00 2007-07-04 00:50:33.750 185 12400.08 85.97 55420.05 88888.00 2007-07-04 00:50:33.875 185 12400.05 86.03 55420.03 88888.00 2007-07-04 00:50:34.000 185 12400.08 86.03 55420.05 88888.00 2007-07-04 00:50:34.125 185 12400.05 86.05 55420.05 88888.00 2007-07-04 00:50:34.250 185 12400.05 86.10 55420.05 88888.00 2007-07-04 00:50:34.375 185 12400.08 86.08 55420.00 88888.00 2007-07-04 00:50:34.500 185 12400.10 86.03 55420.03 88888.00 2007-07-04 00:50:34.625 185 12400.12 86.10 55420.05 88888.00 2007-07-04 00:50:34.750 185 12400.25 86.12 55420.07 88888.00 2007-07-04 00:50:34.875 185 12400.27 86.10 55420.05 88888.00 2007-07-04 00:50:35.000 185 12400.25 86.03 55420.05 88888.00 2007-07-04 00:50:35.125 185 12400.27 86.05 55420.05 88888.00 2007-07-04 00:50:35.250 185 12400.23 86.05 55420.07 88888.00 2007-07-04 00:50:35.375 185 12400.23 86.03 55420.05 88888.00 2007-07-04 00:50:35.500 185 12400.30 86.03 55420.03 88888.00 2007-07-04 00:50:35.625 185 12400.33 86.03 55420.03 88888.00 2007-07-04 00:50:35.750 185 12400.33 86.05 55420.03 88888.00 2007-07-04 00:50:35.875 185 12400.35 86.08 55420.07 88888.00 2007-07-04 00:50:36.000 185 12400.30 86.05 55420.05 88888.00 2007-07-04 00:50:36.125 185 12400.27 86.03 55420.03 88888.00 2007-07-04 00:50:36.250 185 12400.27 85.97 55420.05 88888.00 2007-07-04 00:50:36.375 185 12400.33 86.05 55420.05 88888.00 2007-07-04 00:50:36.500 185 12400.35 86.05 55420.05 88888.00 2007-07-04 00:50:36.625 185 12400.35 86.03 55420.05 88888.00 2007-07-04 00:50:36.750 185 12400.38 85.97 55420.05 88888.00 2007-07-04 00:50:36.875 185 12400.35 86.00 55420.07 88888.00 2007-07-04 00:50:37.000 185 12400.38 86.03 55420.07 88888.00 2007-07-04 00:50:37.125 185 12400.42 86.00 55420.07 88888.00 2007-07-04 00:50:37.250 185 12400.42 85.92 55420.03 88888.00 2007-07-04 00:50:37.375 185 12400.42 85.95 55420.03 88888.00 2007-07-04 00:50:37.500 185 12400.40 86.00 55420.03 88888.00 2007-07-04 00:50:37.625 185 12400.40 86.03 55420.05 88888.00 2007-07-04 00:50:37.750 185 12400.50 86.03 55420.07 88888.00 2007-07-04 00:50:37.875 185 12400.52 86.05 55420.05 88888.00 2007-07-04 00:50:38.000 185 12400.48 85.97 55420.03 88888.00 2007-07-04 00:50:38.125 185 12400.52 85.95 55420.05 88888.00 2007-07-04 00:50:38.250 185 12400.58 85.92 55420.07 88888.00 2007-07-04 00:50:38.375 185 12400.58 85.90 55420.05 88888.00 2007-07-04 00:50:38.500 185 12400.55 85.85 55420.05 88888.00 2007-07-04 00:50:38.625 185 12400.55 85.90 55420.05 88888.00 2007-07-04 00:50:38.750 185 12400.55 85.95 55420.05 88888.00 2007-07-04 00:50:38.875 185 12400.52 85.95 55420.05 88888.00 2007-07-04 00:50:39.000 185 12400.50 85.90 55420.05 88888.00 2007-07-04 00:50:39.125 185 12400.50 85.85 55420.05 88888.00 2007-07-04 00:50:39.250 185 12400.45 85.88 55420.07 88888.00 2007-07-04 00:50:39.375 185 12400.58 85.92 55420.07 88888.00 2007-07-04 00:50:39.500 185 12400.62 85.90 55420.10 88888.00 2007-07-04 00:50:39.625 185 12400.60 85.85 55420.10 88888.00 2007-07-04 00:50:39.750 185 12400.60 85.90 55420.07 88888.00 2007-07-04 00:50:39.875 185 12400.60 85.88 55420.07 88888.00 2007-07-04 00:50:40.000 185 12400.60 85.83 55420.05 88888.00 2007-07-04 00:50:40.125 185 12400.58 85.85 55420.05 88888.00 2007-07-04 00:50:40.250 185 12400.58 85.88 55420.10 88888.00 2007-07-04 00:50:40.375 185 12400.60 85.85 55420.07 88888.00 2007-07-04 00:50:40.500 185 12400.67 85.85 55420.12 88888.00 2007-07-04 00:50:40.625 185 12400.70 85.85 55420.10 88888.00 2007-07-04 00:50:40.750 185 12400.58 85.78 55420.07 88888.00 2007-07-04 00:50:40.875 185 12400.65 85.80 55420.10 88888.00 2007-07-04 00:50:41.000 185 12400.75 85.85 55420.10 88888.00 2007-07-04 00:50:41.125 185 12400.73 85.83 55420.10 88888.00 2007-07-04 00:50:41.250 185 12400.65 85.80 55420.12 88888.00 2007-07-04 00:50:41.375 185 12400.67 85.83 55420.10 88888.00 2007-07-04 00:50:41.500 185 12400.73 85.72 55420.10 88888.00 2007-07-04 00:50:41.625 185 12400.75 85.72 55420.10 88888.00 2007-07-04 00:50:41.750 185 12400.70 85.75 55420.10 88888.00 2007-07-04 00:50:41.875 185 12400.75 85.78 55420.12 88888.00 2007-07-04 00:50:42.000 185 12400.85 85.75 55420.10 88888.00 2007-07-04 00:50:42.125 185 12400.90 85.75 55420.12 88888.00 2007-07-04 00:50:42.250 185 12400.92 85.78 55420.15 88888.00 2007-07-04 00:50:42.375 185 12400.92 85.80 55420.18 88888.00 2007-07-04 00:50:42.500 185 12400.98 85.75 55420.12 88888.00 2007-07-04 00:50:42.625 185 12400.98 85.70 55420.07 88888.00 2007-07-04 00:50:42.750 185 12400.95 85.72 55420.07 88888.00 2007-07-04 00:50:42.875 185 12400.95 85.72 55420.07 88888.00 2007-07-04 00:50:43.000 185 12400.95 85.70 55420.07 88888.00 2007-07-04 00:50:43.125 185 12400.95 85.72 55420.07 88888.00 2007-07-04 00:50:43.250 185 12400.98 85.72 55420.10 88888.00 2007-07-04 00:50:43.375 185 12401.05 85.75 55420.07 88888.00 2007-07-04 00:50:43.500 185 12401.10 85.78 55420.07 88888.00 2007-07-04 00:50:43.625 185 12401.23 85.75 55420.07 88888.00 2007-07-04 00:50:43.750 185 12401.20 85.75 55420.05 88888.00 2007-07-04 00:50:43.875 185 12401.15 85.70 55420.05 88888.00 2007-07-04 00:50:44.000 185 12401.12 85.72 55420.05 88888.00 2007-07-04 00:50:44.125 185 12401.15 85.70 55420.07 88888.00 2007-07-04 00:50:44.250 185 12401.20 85.80 55420.12 88888.00 2007-07-04 00:50:44.375 185 12401.27 85.83 55420.10 88888.00 2007-07-04 00:50:44.500 185 12401.25 85.72 55420.05 88888.00 2007-07-04 00:50:44.625 185 12401.27 85.72 55420.10 88888.00 2007-07-04 00:50:44.750 185 12401.33 85.78 55420.10 88888.00 2007-07-04 00:50:44.875 185 12401.42 85.80 55420.12 88888.00 2007-07-04 00:50:45.000 185 12401.42 85.78 55420.12 88888.00 2007-07-04 00:50:45.125 185 12401.35 85.75 55420.15 88888.00 2007-07-04 00:50:45.250 185 12401.33 85.75 55420.10 88888.00 2007-07-04 00:50:45.375 185 12401.42 85.75 55420.10 88888.00 2007-07-04 00:50:45.500 185 12401.42 85.72 55420.05 88888.00 2007-07-04 00:50:45.625 185 12401.42 85.67 55420.05 88888.00 2007-07-04 00:50:45.750 185 12401.50 85.72 55420.07 88888.00 2007-07-04 00:50:45.875 185 12401.55 85.75 55420.10 88888.00 2007-07-04 00:50:46.000 185 12401.60 85.72 55420.07 88888.00 2007-07-04 00:50:46.125 185 12401.52 85.65 55420.03 88888.00 2007-07-04 00:50:46.250 185 12401.55 85.67 55420.05 88888.00 2007-07-04 00:50:46.375 185 12401.67 85.72 55420.07 88888.00 2007-07-04 00:50:46.500 185 12401.70 85.72 55420.07 88888.00 2007-07-04 00:50:46.625 185 12401.70 85.75 55420.07 88888.00 2007-07-04 00:50:46.750 185 12401.65 85.75 55420.05 88888.00 2007-07-04 00:50:46.875 185 12401.70 85.72 55420.05 88888.00 2007-07-04 00:50:47.000 185 12401.77 85.72 55420.03 88888.00 2007-07-04 00:50:47.125 185 12401.83 85.70 55420.07 88888.00 2007-07-04 00:50:47.250 185 12401.85 85.70 55420.10 88888.00 2007-07-04 00:50:47.375 185 12401.88 85.72 55420.10 88888.00 2007-07-04 00:50:47.500 185 12401.90 85.78 55420.10 88888.00 2007-07-04 00:50:47.625 185 12401.95 85.72 55420.07 88888.00 2007-07-04 00:50:47.750 185 12401.98 85.70 55420.05 88888.00 2007-07-04 00:50:47.875 185 12401.95 85.67 55420.05 88888.00 2007-07-04 00:50:48.000 185 12402.02 85.72 55420.07 88888.00 2007-07-04 00:50:48.125 185 12402.05 85.75 55420.10 88888.00 2007-07-04 00:50:48.250 185 12401.95 85.67 55420.05 88888.00 2007-07-04 00:50:48.375 185 12401.98 85.72 55420.07 88888.00 2007-07-04 00:50:48.500 185 12401.98 85.70 55420.05 88888.00 2007-07-04 00:50:48.625 185 12401.98 85.70 55420.05 88888.00 2007-07-04 00:50:48.750 185 12402.05 85.75 55420.05 88888.00 2007-07-04 00:50:48.875 185 12402.20 85.78 55420.07 88888.00 2007-07-04 00:50:49.000 185 12402.25 85.75 55420.10 88888.00 2007-07-04 00:50:49.125 185 12402.20 85.72 55420.12 88888.00 2007-07-04 00:50:49.250 185 12402.12 85.67 55420.10 88888.00 2007-07-04 00:50:49.375 185 12402.17 85.65 55420.07 88888.00 2007-07-04 00:50:49.500 185 12402.20 85.65 55420.05 88888.00 2007-07-04 00:50:49.625 185 12402.20 85.70 55420.07 88888.00 2007-07-04 00:50:49.750 185 12402.27 85.72 55420.10 88888.00 2007-07-04 00:50:49.875 185 12402.33 85.65 55420.07 88888.00 2007-07-04 00:50:50.000 185 12402.30 85.62 55420.05 88888.00 2007-07-04 00:50:50.125 185 12402.35 85.67 55420.07 88888.00 2007-07-04 00:50:50.250 185 12402.35 85.65 55420.07 88888.00 2007-07-04 00:50:50.375 185 12402.35 85.70 55420.10 88888.00 2007-07-04 00:50:50.500 185 12402.27 85.65 55420.10 88888.00 2007-07-04 00:50:50.625 185 12402.27 85.67 55420.07 88888.00 2007-07-04 00:50:50.750 185 12402.33 85.65 55420.10 88888.00 2007-07-04 00:50:50.875 185 12402.42 85.67 55420.12 88888.00 2007-07-04 00:50:51.000 185 12402.45 85.65 55420.12 88888.00 2007-07-04 00:50:51.125 185 12402.45 85.65 55420.10 88888.00 2007-07-04 00:50:51.250 185 12402.48 85.62 55420.10 88888.00 2007-07-04 00:50:51.375 185 12402.40 85.60 55420.10 88888.00 2007-07-04 00:50:51.500 185 12402.33 85.60 55420.10 88888.00 2007-07-04 00:50:51.625 185 12402.38 85.60 55420.12 88888.00 2007-07-04 00:50:51.750 185 12402.33 85.55 55420.10 88888.00 2007-07-04 00:50:51.875 185 12402.33 85.53 55420.07 88888.00 2007-07-04 00:50:52.000 185 12402.50 85.53 55420.07 88888.00 2007-07-04 00:50:52.125 185 12402.55 85.58 55420.10 88888.00 2007-07-04 00:50:52.250 185 12402.45 85.53 55420.12 88888.00 2007-07-04 00:50:52.375 185 12402.50 85.53 55420.12 88888.00 2007-07-04 00:50:52.500 185 12402.48 85.53 55420.12 88888.00 2007-07-04 00:50:52.625 185 12402.50 85.45 55420.10 88888.00 2007-07-04 00:50:52.750 185 12402.55 85.45 55420.12 88888.00 2007-07-04 00:50:52.875 185 12402.52 85.42 55420.15 88888.00 2007-07-04 00:50:53.000 185 12402.55 85.47 55420.12 88888.00 2007-07-04 00:50:53.125 185 12402.62 85.45 55420.12 88888.00 2007-07-04 00:50:53.250 185 12402.62 85.38 55420.12 88888.00 2007-07-04 00:50:53.375 185 12402.62 85.38 55420.12 88888.00 2007-07-04 00:50:53.500 185 12402.70 85.40 55420.15 88888.00 2007-07-04 00:50:53.625 185 12402.73 85.38 55420.07 88888.00 2007-07-04 00:50:53.750 185 12402.67 85.35 55420.07 88888.00 2007-07-04 00:50:53.875 185 12402.73 85.35 55420.10 88888.00 2007-07-04 00:50:54.000 185 12402.75 85.35 55420.12 88888.00 2007-07-04 00:50:54.125 185 12402.75 85.35 55420.18 88888.00 2007-07-04 00:50:54.250 185 12402.70 85.30 55420.15 88888.00 2007-07-04 00:50:54.375 185 12402.70 85.30 55420.12 88888.00 2007-07-04 00:50:54.500 185 12402.73 85.35 55420.18 88888.00 2007-07-04 00:50:54.625 185 12402.77 85.38 55420.18 88888.00 2007-07-04 00:50:54.750 185 12402.75 85.30 55420.15 88888.00 2007-07-04 00:50:54.875 185 12402.75 85.25 55420.12 88888.00 2007-07-04 00:50:55.000 185 12402.70 85.20 55420.12 88888.00 2007-07-04 00:50:55.125 185 12402.77 85.22 55420.15 88888.00 2007-07-04 00:50:55.250 185 12402.83 85.28 55420.18 88888.00 2007-07-04 00:50:55.375 185 12402.83 85.28 55420.15 88888.00 2007-07-04 00:50:55.500 185 12402.77 85.25 55420.15 88888.00 2007-07-04 00:50:55.625 185 12402.80 85.28 55420.18 88888.00 2007-07-04 00:50:55.750 185 12402.80 85.25 55420.18 88888.00 2007-07-04 00:50:55.875 185 12402.80 85.22 55420.22 88888.00 2007-07-04 00:50:56.000 185 12402.83 85.22 55420.20 88888.00 2007-07-04 00:50:56.125 185 12402.83 85.17 55420.18 88888.00 2007-07-04 00:50:56.250 185 12402.77 85.12 55420.18 88888.00 2007-07-04 00:50:56.375 185 12402.75 85.10 55420.20 88888.00 2007-07-04 00:50:56.500 185 12402.73 85.12 55420.18 88888.00 2007-07-04 00:50:56.625 185 12402.75 85.17 55420.20 88888.00 2007-07-04 00:50:56.750 185 12402.77 85.10 55420.22 88888.00 2007-07-04 00:50:56.875 185 12402.75 85.08 55420.25 88888.00 2007-07-04 00:50:57.000 185 12402.70 85.05 55420.22 88888.00 2007-07-04 00:50:57.125 185 12402.70 85.08 55420.22 88888.00 2007-07-04 00:50:57.250 185 12402.70 85.08 55420.25 88888.00 2007-07-04 00:50:57.375 185 12402.77 85.12 55420.25 88888.00 2007-07-04 00:50:57.500 185 12402.75 85.12 55420.20 88888.00 2007-07-04 00:50:57.625 185 12402.77 85.08 55420.20 88888.00 2007-07-04 00:50:57.750 185 12402.77 85.10 55420.20 88888.00 2007-07-04 00:50:57.875 185 12402.77 85.10 55420.22 88888.00 2007-07-04 00:50:58.000 185 12402.77 85.03 55420.22 88888.00 2007-07-04 00:50:58.125 185 12402.80 85.00 55420.25 88888.00 2007-07-04 00:50:58.250 185 12402.67 84.95 55420.22 88888.00 2007-07-04 00:50:58.375 185 12402.65 84.97 55420.22 88888.00 2007-07-04 00:50:58.500 185 12402.65 85.03 55420.20 88888.00 2007-07-04 00:50:58.625 185 12402.73 85.05 55420.22 88888.00 2007-07-04 00:50:58.750 185 12402.83 85.05 55420.25 88888.00 2007-07-04 00:50:58.875 185 12402.83 85.00 55420.25 88888.00 2007-07-04 00:50:59.000 185 12402.83 85.03 55420.30 88888.00 2007-07-04 00:50:59.125 185 12402.80 85.08 55420.32 88888.00 2007-07-04 00:50:59.250 185 12402.70 84.97 55420.28 88888.00 2007-07-04 00:50:59.375 185 12402.73 84.97 55420.28 88888.00 2007-07-04 00:50:59.500 185 12402.77 84.97 55420.32 88888.00 2007-07-04 00:50:59.625 185 12402.80 84.97 55420.32 88888.00 2007-07-04 00:50:59.750 185 12402.77 84.92 55420.32 88888.00 2007-07-04 00:50:59.875 185 12402.77 84.95 55420.32 88888.00 2007-07-04 00:51:00.000 185 12402.80 84.95 55420.32 88888.00 2007-07-04 00:51:00.125 185 12402.75 84.95 55420.32 88888.00 2007-07-04 00:51:00.250 185 12402.73 84.92 55420.38 88888.00 2007-07-04 00:51:00.375 185 12402.80 84.95 55420.40 88888.00 2007-07-04 00:51:00.500 185 12402.73 84.95 55420.38 88888.00 2007-07-04 00:51:00.625 185 12402.75 84.97 55420.40 88888.00 2007-07-04 00:51:00.750 185 12402.83 84.95 55420.38 88888.00 2007-07-04 00:51:00.875 185 12402.85 84.95 55420.32 88888.00 2007-07-04 00:51:01.000 185 12402.85 84.92 55420.32 88888.00 2007-07-04 00:51:01.125 185 12402.88 84.92 55420.35 88888.00 2007-07-04 00:51:01.250 185 12402.88 84.92 55420.35 88888.00 2007-07-04 00:51:01.375 185 12402.83 84.88 55420.35 88888.00 2007-07-04 00:51:01.500 185 12402.83 84.88 55420.38 88888.00 2007-07-04 00:51:01.625 185 12402.85 84.88 55420.38 88888.00 2007-07-04 00:51:01.750 185 12402.83 84.85 55420.38 88888.00 2007-07-04 00:51:01.875 185 12402.77 84.80 55420.32 88888.00 2007-07-04 00:51:02.000 185 12402.80 84.78 55420.32 88888.00 2007-07-04 00:51:02.125 185 12402.83 84.80 55420.35 88888.00 2007-07-04 00:51:02.250 185 12402.85 84.85 55420.43 88888.00 2007-07-04 00:51:02.375 185 12402.88 84.90 55420.45 88888.00 2007-07-04 00:51:02.500 185 12402.85 84.88 55420.45 88888.00 2007-07-04 00:51:02.625 185 12402.83 84.85 55420.38 88888.00 2007-07-04 00:51:02.750 185 12402.83 84.85 55420.40 88888.00 2007-07-04 00:51:02.875 185 12402.85 84.83 55420.43 88888.00 2007-07-04 00:51:03.000 185 12402.90 84.85 55420.43 88888.00 2007-07-04 00:51:03.125 185 12402.88 84.85 55420.43 88888.00 2007-07-04 00:51:03.250 185 12402.88 84.78 55420.38 88888.00 2007-07-04 00:51:03.375 185 12402.92 84.75 55420.38 88888.00 2007-07-04 00:51:03.500 185 12402.95 84.80 55420.38 88888.00 2007-07-04 00:51:03.625 185 12402.92 84.80 55420.38 88888.00 2007-07-04 00:51:03.750 185 12402.90 84.78 55420.35 88888.00 2007-07-04 00:51:03.875 185 12402.92 84.80 55420.38 88888.00 2007-07-04 00:51:04.000 185 12403.08 84.85 55420.43 88888.00 2007-07-04 00:51:04.125 185 12403.08 84.85 55420.40 88888.00 2007-07-04 00:51:04.250 185 12403.02 84.78 55420.40 88888.00 2007-07-04 00:51:04.375 185 12403.10 84.80 55420.38 88888.00 2007-07-04 00:51:04.500 185 12403.15 84.80 55420.38 88888.00 2007-07-04 00:51:04.625 185 12403.12 84.83 55420.40 88888.00 2007-07-04 00:51:04.750 185 12403.12 84.83 55420.40 88888.00 2007-07-04 00:51:04.875 185 12403.20 84.83 55420.43 88888.00 2007-07-04 00:51:05.000 185 12403.20 84.83 55420.43 88888.00 2007-07-04 00:51:05.125 185 12403.17 84.80 55420.43 88888.00 2007-07-04 00:51:05.250 185 12403.17 84.83 55420.43 88888.00 2007-07-04 00:51:05.375 185 12403.17 84.80 55420.45 88888.00 2007-07-04 00:51:05.500 185 12403.20 84.83 55420.43 88888.00 2007-07-04 00:51:05.625 185 12403.23 84.83 55420.40 88888.00 2007-07-04 00:51:05.750 185 12403.23 84.78 55420.32 88888.00 2007-07-04 00:51:05.875 185 12403.20 84.80 55420.32 88888.00 2007-07-04 00:51:06.000 185 12403.30 84.85 55420.35 88888.00 2007-07-04 00:51:06.125 185 12403.42 84.88 55420.38 88888.00 2007-07-04 00:51:06.250 185 12403.45 84.83 55420.40 88888.00 2007-07-04 00:51:06.375 185 12403.55 84.85 55420.43 88888.00 2007-07-04 00:51:06.500 185 12403.45 84.83 55420.40 88888.00 2007-07-04 00:51:06.625 185 12403.42 84.85 55420.38 88888.00 2007-07-04 00:51:06.750 185 12403.48 84.88 55420.38 88888.00 2007-07-04 00:51:06.875 185 12403.52 84.85 55420.38 88888.00 2007-07-04 00:51:07.000 185 12403.50 84.80 55420.32 88888.00 2007-07-04 00:51:07.125 185 12403.58 84.88 55420.38 88888.00 2007-07-04 00:51:07.250 185 12403.67 84.90 55420.45 88888.00 2007-07-04 00:51:07.375 185 12403.67 84.88 55420.43 88888.00 2007-07-04 00:51:07.500 185 12403.60 84.85 55420.40 88888.00 2007-07-04 00:51:07.625 185 12403.73 84.88 55420.40 88888.00 2007-07-04 00:51:07.750 185 12403.80 84.90 55420.35 88888.00 2007-07-04 00:51:07.875 185 12403.75 84.90 55420.38 88888.00 2007-07-04 00:51:08.000 185 12403.75 84.88 55420.32 88888.00 2007-07-04 00:51:08.125 185 12403.73 84.85 55420.32 88888.00 2007-07-04 00:51:08.250 185 12403.77 84.85 55420.40 88888.00 2007-07-04 00:51:08.375 185 12403.80 84.85 55420.43 88888.00 2007-07-04 00:51:08.500 185 12403.80 84.85 55420.40 88888.00 2007-07-04 00:51:08.625 185 12403.75 84.85 55420.38 88888.00 2007-07-04 00:51:08.750 185 12403.67 84.83 55420.35 88888.00 2007-07-04 00:51:08.875 185 12403.83 84.90 55420.35 88888.00 2007-07-04 00:51:09.000 185 12403.88 84.95 55420.30 88888.00 2007-07-04 00:51:09.125 185 12403.85 84.92 55420.28 88888.00 2007-07-04 00:51:09.250 185 12403.83 84.88 55420.35 88888.00 2007-07-04 00:51:09.375 185 12403.88 84.92 55420.35 88888.00 2007-07-04 00:51:09.500 185 12403.92 84.90 55420.38 88888.00 2007-07-04 00:51:09.625 185 12404.00 84.90 55420.38 88888.00 2007-07-04 00:51:09.750 185 12404.02 84.90 55420.32 88888.00 2007-07-04 00:51:09.875 185 12404.02 84.90 55420.35 88888.00 2007-07-04 00:51:10.000 185 12404.00 84.88 55420.35 88888.00 2007-07-04 00:51:10.125 185 12404.00 84.92 55420.38 88888.00 2007-07-04 00:51:10.250 185 12403.98 84.90 55420.38 88888.00 2007-07-04 00:51:10.375 185 12404.08 84.90 55420.32 88888.00 2007-07-04 00:51:10.500 185 12404.12 84.90 55420.35 88888.00 2007-07-04 00:51:10.625 185 12404.10 84.90 55420.35 88888.00 2007-07-04 00:51:10.750 185 12404.08 84.90 55420.32 88888.00 2007-07-04 00:51:10.875 185 12404.10 84.90 55420.35 88888.00 2007-07-04 00:51:11.000 185 12404.23 84.90 55420.35 88888.00 2007-07-04 00:51:11.125 185 12404.30 84.97 55420.43 88888.00 2007-07-04 00:51:11.250 185 12404.23 84.90 55420.43 88888.00 2007-07-04 00:51:11.375 185 12404.17 84.90 55420.35 88888.00 2007-07-04 00:51:11.500 185 12404.17 84.88 55420.35 88888.00 2007-07-04 00:51:11.625 185 12404.25 84.92 55420.35 88888.00 2007-07-04 00:51:11.750 185 12404.25 84.92 55420.38 88888.00 2007-07-04 00:51:11.875 185 12404.25 84.90 55420.38 88888.00 2007-07-04 00:51:12.000 185 12404.27 84.85 55420.35 88888.00 2007-07-04 00:51:12.125 185 12404.40 84.88 55420.35 88888.00 2007-07-04 00:51:12.250 185 12404.45 84.92 55420.35 88888.00 2007-07-04 00:51:12.375 185 12404.48 84.95 55420.40 88888.00 2007-07-04 00:51:12.500 185 12404.45 84.92 55420.38 88888.00 2007-07-04 00:51:12.625 185 12404.48 84.90 55420.38 88888.00 2007-07-04 00:51:12.750 185 12404.45 84.92 55420.38 88888.00 2007-07-04 00:51:12.875 185 12404.45 84.90 55420.40 88888.00 2007-07-04 00:51:13.000 185 12404.48 84.92 55420.35 88888.00 2007-07-04 00:51:13.125 185 12404.50 84.95 55420.35 88888.00 2007-07-04 00:51:13.250 185 12404.48 84.95 55420.38 88888.00 2007-07-04 00:51:13.375 185 12404.42 84.90 55420.35 88888.00 2007-07-04 00:51:13.500 185 12404.35 84.88 55420.35 88888.00 2007-07-04 00:51:13.625 185 12404.40 84.90 55420.32 88888.00 2007-07-04 00:51:13.750 185 12404.52 84.92 55420.35 88888.00 2007-07-04 00:51:13.875 185 12404.60 84.95 55420.32 88888.00 2007-07-04 00:51:14.000 185 12404.65 84.95 55420.35 88888.00 2007-07-04 00:51:14.125 185 12404.58 84.88 55420.35 88888.00 2007-07-04 00:51:14.250 185 12404.52 84.88 55420.38 88888.00 2007-07-04 00:51:14.375 185 12404.62 84.88 55420.38 88888.00 2007-07-04 00:51:14.500 185 12404.65 84.92 55420.38 88888.00 2007-07-04 00:51:14.625 185 12404.75 84.92 55420.38 88888.00 2007-07-04 00:51:14.750 185 12404.73 84.88 55420.40 88888.00 2007-07-04 00:51:14.875 185 12404.75 84.88 55420.43 88888.00 2007-07-04 00:51:15.000 185 12404.80 84.88 55420.43 88888.00 2007-07-04 00:51:15.125 185 12404.85 84.88 55420.43 88888.00 2007-07-04 00:51:15.250 185 12404.83 84.83 55420.43 88888.00 2007-07-04 00:51:15.375 185 12404.85 84.85 55420.43 88888.00 2007-07-04 00:51:15.500 185 12404.83 84.85 55420.43 88888.00 2007-07-04 00:51:15.625 185 12404.77 84.83 55420.43 88888.00 2007-07-04 00:51:15.750 185 12404.77 84.83 55420.43 88888.00 2007-07-04 00:51:15.875 185 12404.75 84.85 55420.45 88888.00 2007-07-04 00:51:16.000 185 12404.70 84.85 55420.45 88888.00 2007-07-04 00:51:16.125 185 12404.75 84.83 55420.45 88888.00 2007-07-04 00:51:16.250 185 12404.77 84.83 55420.47 88888.00 2007-07-04 00:51:16.375 185 12404.80 84.85 55420.45 88888.00 2007-07-04 00:51:16.500 185 12404.73 84.83 55420.45 88888.00 2007-07-04 00:51:16.625 185 12404.85 84.85 55420.45 88888.00 2007-07-04 00:51:16.750 185 12404.90 84.78 55420.47 88888.00 2007-07-04 00:51:16.875 185 12404.83 84.75 55420.47 88888.00 2007-07-04 00:51:17.000 185 12404.75 84.75 55420.45 88888.00 2007-07-04 00:51:17.125 185 12404.73 84.70 55420.43 88888.00 2007-07-04 00:51:17.250 185 12404.73 84.65 55420.45 88888.00 2007-07-04 00:51:17.375 185 12404.88 84.72 55420.47 88888.00 2007-07-04 00:51:17.500 185 12404.92 84.75 55420.53 88888.00 2007-07-04 00:51:17.625 185 12404.98 84.75 55420.50 88888.00 2007-07-04 00:51:17.750 185 12404.92 84.75 55420.55 88888.00 2007-07-04 00:51:17.875 185 12404.88 84.67 55420.53 88888.00 2007-07-04 00:51:18.000 185 12404.85 84.65 55420.50 88888.00 2007-07-04 00:51:18.125 185 12404.90 84.65 55420.50 88888.00 2007-07-04 00:51:18.250 185 12404.90 84.67 55420.50 88888.00 2007-07-04 00:51:18.375 185 12404.88 84.62 55420.50 88888.00 2007-07-04 00:51:18.500 185 12404.83 84.62 55420.50 88888.00 2007-07-04 00:51:18.625 185 12404.85 84.60 55420.53 88888.00 2007-07-04 00:51:18.750 185 12404.85 84.55 55420.50 88888.00 2007-07-04 00:51:18.875 185 12404.85 84.55 55420.47 88888.00 2007-07-04 00:51:19.000 185 12404.98 84.62 55420.55 88888.00 2007-07-04 00:51:19.125 185 12405.05 84.65 55420.55 88888.00 2007-07-04 00:51:19.250 185 12404.98 84.55 55420.55 88888.00 2007-07-04 00:51:19.375 185 12404.95 84.53 55420.57 88888.00 2007-07-04 00:51:19.500 185 12404.92 84.50 55420.57 88888.00 2007-07-04 00:51:19.625 185 12404.92 84.50 55420.57 88888.00 2007-07-04 00:51:19.750 185 12404.98 84.50 55420.60 88888.00 2007-07-04 00:51:19.875 185 12404.98 84.47 55420.60 88888.00 2007-07-04 00:51:20.000 185 12404.98 84.50 55420.60 88888.00 2007-07-04 00:51:20.125 185 12404.92 84.50 55420.65 88888.00 2007-07-04 00:51:20.250 185 12404.98 84.50 55420.65 88888.00 2007-07-04 00:51:20.375 185 12405.02 84.50 55420.62 88888.00 2007-07-04 00:51:20.500 185 12404.95 84.47 55420.62 88888.00 2007-07-04 00:51:20.625 185 12404.92 84.47 55420.68 88888.00 2007-07-04 00:51:20.750 185 12404.88 84.42 55420.68 88888.00 2007-07-04 00:51:20.875 185 12404.92 84.40 55420.70 88888.00 2007-07-04 00:51:21.000 185 12404.95 84.40 55420.70 88888.00 2007-07-04 00:51:21.125 185 12404.95 84.40 55420.68 88888.00 2007-07-04 00:51:21.250 185 12404.95 84.45 55420.70 88888.00 2007-07-04 00:51:21.375 185 12405.00 84.45 55420.70 88888.00 2007-07-04 00:51:21.500 185 12405.02 84.38 55420.70 88888.00 2007-07-04 00:51:21.625 185 12405.15 84.35 55420.68 88888.00 2007-07-04 00:51:21.750 185 12405.15 84.38 55420.70 88888.00 2007-07-04 00:51:21.875 185 12405.08 84.38 55420.70 88888.00 2007-07-04 00:51:22.000 185 12405.00 84.33 55420.70 88888.00 2007-07-04 00:51:22.125 185 12405.05 84.33 55420.70 88888.00 2007-07-04 00:51:22.250 185 12405.05 84.28 55420.72 88888.00 2007-07-04 00:51:22.375 185 12405.15 84.33 55420.72 88888.00 2007-07-04 00:51:22.500 185 12405.15 84.30 55420.70 88888.00 2007-07-04 00:51:22.625 185 12405.08 84.30 55420.72 88888.00 2007-07-04 00:51:22.750 185 12405.08 84.30 55420.72 88888.00 2007-07-04 00:51:22.875 185 12405.10 84.33 55420.72 88888.00 2007-07-04 00:51:23.000 185 12405.08 84.33 55420.72 88888.00 2007-07-04 00:51:23.125 185 12405.10 84.30 55420.78 88888.00 2007-07-04 00:51:23.250 185 12405.05 84.25 55420.75 88888.00 2007-07-04 00:51:23.375 185 12405.02 84.25 55420.75 88888.00 2007-07-04 00:51:23.500 185 12405.00 84.22 55420.75 88888.00 2007-07-04 00:51:23.625 185 12405.12 84.22 55420.75 88888.00 2007-07-04 00:51:23.750 185 12405.20 84.20 55420.72 88888.00 2007-07-04 00:51:23.875 185 12405.23 84.17 55420.75 88888.00 2007-07-04 00:51:24.000 185 12405.23 84.22 55420.75 88888.00 2007-07-04 00:51:24.125 185 12405.15 84.12 55420.78 88888.00 2007-07-04 00:51:24.250 185 12405.12 84.08 55420.80 88888.00 2007-07-04 00:51:24.375 185 12405.23 84.10 55420.80 88888.00 2007-07-04 00:51:24.500 185 12405.17 84.10 55420.80 88888.00 2007-07-04 00:51:24.625 185 12405.20 84.10 55420.78 88888.00 2007-07-04 00:51:24.750 185 12405.23 84.08 55420.78 88888.00 2007-07-04 00:51:24.875 185 12405.23 84.08 55420.80 88888.00 2007-07-04 00:51:25.000 185 12405.27 84.03 55420.78 88888.00 2007-07-04 00:51:25.125 185 12405.33 84.05 55420.80 88888.00 2007-07-04 00:51:25.250 185 12405.27 84.05 55420.82 88888.00 2007-07-04 00:51:25.375 185 12405.27 84.00 55420.82 88888.00 2007-07-04 00:51:25.500 185 12405.25 83.97 55420.82 88888.00 2007-07-04 00:51:25.625 185 12405.30 83.97 55420.82 88888.00 2007-07-04 00:51:25.750 185 12405.33 83.97 55420.82 88888.00 2007-07-04 00:51:25.875 185 12405.40 83.95 55420.80 88888.00 2007-07-04 00:51:26.000 185 12405.42 83.90 55420.82 88888.00 2007-07-04 00:51:26.125 185 12405.42 83.88 55420.88 88888.00 2007-07-04 00:51:26.250 185 12405.48 83.88 55420.88 88888.00 2007-07-04 00:51:26.375 185 12405.48 83.85 55420.85 88888.00 2007-07-04 00:51:26.500 185 12405.48 83.85 55420.82 88888.00 2007-07-04 00:51:26.625 185 12405.52 83.78 55420.80 88888.00 2007-07-04 00:51:26.750 185 12405.52 83.75 55420.80 88888.00 2007-07-04 00:51:26.875 185 12405.50 83.75 55420.82 88888.00 2007-07-04 00:51:27.000 185 12405.55 83.78 55420.82 88888.00 2007-07-04 00:51:27.125 185 12405.55 83.70 55420.85 88888.00 2007-07-04 00:51:27.250 185 12405.48 83.62 55420.85 88888.00 2007-07-04 00:51:27.375 185 12405.52 83.62 55420.85 88888.00 2007-07-04 00:51:27.500 185 12405.58 83.67 55420.85 88888.00 2007-07-04 00:51:27.625 185 12405.58 83.62 55420.85 88888.00 2007-07-04 00:51:27.750 185 12405.52 83.60 55420.88 88888.00 2007-07-04 00:51:27.875 185 12405.50 83.62 55420.90 88888.00 2007-07-04 00:51:28.000 185 12405.55 83.58 55420.88 88888.00 2007-07-04 00:51:28.125 185 12405.55 83.55 55420.90 88888.00 2007-07-04 00:51:28.250 185 12405.55 83.58 55420.93 88888.00 2007-07-04 00:51:28.375 185 12405.65 83.60 55420.93 88888.00 2007-07-04 00:51:28.500 185 12405.67 83.55 55420.93 88888.00 2007-07-04 00:51:28.625 185 12405.65 83.47 55420.90 88888.00 2007-07-04 00:51:28.750 185 12405.62 83.40 55420.88 88888.00 2007-07-04 00:51:28.875 185 12405.67 83.40 55420.90 88888.00 2007-07-04 00:51:29.000 185 12405.73 83.40 55420.90 88888.00 2007-07-04 00:51:29.125 185 12405.77 83.47 55420.88 88888.00 2007-07-04 00:51:29.250 185 12405.70 83.45 55420.90 88888.00 2007-07-04 00:51:29.375 185 12405.70 83.45 55420.93 88888.00 2007-07-04 00:51:29.500 185 12405.75 83.38 55420.95 88888.00 2007-07-04 00:51:29.625 185 12405.75 83.33 55420.90 88888.00 2007-07-04 00:51:29.750 185 12405.75 83.30 55420.90 88888.00 2007-07-04 00:51:29.875 185 12405.73 83.30 55420.90 88888.00 2007-07-04 00:51:30.000 185 12405.70 83.25 55420.88 88888.00 2007-07-04 00:51:30.125 185 12405.80 83.25 55420.93 88888.00 2007-07-04 00:51:30.250 185 12405.88 83.25 55420.93 88888.00 2007-07-04 00:51:30.375 185 12405.85 83.25 55420.93 88888.00 2007-07-04 00:51:30.500 185 12405.77 83.22 55420.93 88888.00 2007-07-04 00:51:30.625 185 12405.85 83.25 55420.90 88888.00 2007-07-04 00:51:30.750 185 12405.92 83.25 55420.95 88888.00 2007-07-04 00:51:30.875 185 12405.95 83.20 55420.95 88888.00 2007-07-04 00:51:31.000 185 12405.98 83.22 55420.95 88888.00 2007-07-04 00:51:31.125 185 12406.02 83.20 55420.93 88888.00 2007-07-04 00:51:31.250 185 12406.10 83.22 55420.95 88888.00 2007-07-04 00:51:31.375 185 12406.12 83.22 55420.95 88888.00 2007-07-04 00:51:31.500 185 12406.08 83.20 55420.95 88888.00 2007-07-04 00:51:31.625 185 12406.02 83.20 55420.95 88888.00 2007-07-04 00:51:31.750 185 12406.00 83.17 55420.95 88888.00 2007-07-04 00:51:31.875 185 12406.05 83.15 55420.93 88888.00 2007-07-04 00:51:32.000 185 12406.20 83.20 55420.90 88888.00 2007-07-04 00:51:32.125 185 12406.27 83.20 55420.93 88888.00 2007-07-04 00:51:32.250 185 12406.27 83.15 55420.95 88888.00 2007-07-04 00:51:32.375 185 12406.35 83.10 55420.95 88888.00 2007-07-04 00:51:32.500 185 12406.33 83.10 55420.95 88888.00 2007-07-04 00:51:32.625 185 12406.30 83.10 55420.95 88888.00 2007-07-04 00:51:32.750 185 12406.27 83.08 55420.93 88888.00 2007-07-04 00:51:32.875 185 12406.35 83.08 55420.95 88888.00 2007-07-04 00:51:33.000 185 12406.40 83.05 55420.95 88888.00 2007-07-04 00:51:33.125 185 12406.40 83.05 55420.95 88888.00 2007-07-04 00:51:33.250 185 12406.42 83.10 55420.93 88888.00 2007-07-04 00:51:33.375 185 12406.48 83.10 55420.93 88888.00 2007-07-04 00:51:33.500 185 12406.52 83.12 55420.93 88888.00 2007-07-04 00:51:33.625 185 12406.60 83.12 55420.93 88888.00 2007-07-04 00:51:33.750 185 12406.67 83.03 55420.93 88888.00 2007-07-04 00:51:33.875 185 12406.65 82.97 55420.95 88888.00 2007-07-04 00:51:34.000 185 12406.67 83.03 55420.95 88888.00 2007-07-04 00:51:34.125 185 12406.73 83.08 55420.97 88888.00 2007-07-04 00:51:34.250 185 12406.75 83.10 55420.97 88888.00 2007-07-04 00:51:34.375 185 12406.75 83.05 55420.97 88888.00 2007-07-04 00:51:34.500 185 12406.83 83.05 55420.97 88888.00 2007-07-04 00:51:34.625 185 12406.85 83.08 55420.95 88888.00 2007-07-04 00:51:34.750 185 12406.90 83.05 55420.97 88888.00 2007-07-04 00:51:34.875 185 12406.88 83.00 55420.95 88888.00 2007-07-04 00:51:35.000 185 12406.88 83.00 55420.93 88888.00 2007-07-04 00:51:35.125 185 12406.90 83.03 55420.95 88888.00 2007-07-04 00:51:35.250 185 12406.90 83.08 55420.93 88888.00 2007-07-04 00:51:35.375 185 12406.98 83.00 55420.93 88888.00 2007-07-04 00:51:35.500 185 12407.00 82.92 55420.93 88888.00 2007-07-04 00:51:35.625 185 12407.00 82.95 55420.95 88888.00 2007-07-04 00:51:35.750 185 12407.02 83.03 55420.95 88888.00 2007-07-04 00:51:35.875 185 12407.15 83.08 55420.95 88888.00 2007-07-04 00:51:36.000 185 12407.15 83.05 55420.95 88888.00 2007-07-04 00:51:36.125 185 12407.17 83.03 55420.95 88888.00 2007-07-04 00:51:36.250 185 12407.17 83.00 55420.93 88888.00 2007-07-04 00:51:36.375 185 12407.25 83.03 55420.90 88888.00 2007-07-04 00:51:36.500 185 12407.30 83.00 55420.93 88888.00 2007-07-04 00:51:36.625 185 12407.27 82.97 55420.93 88888.00 2007-07-04 00:51:36.750 185 12407.25 82.97 55420.95 88888.00 2007-07-04 00:51:36.875 185 12407.30 82.95 55421.00 88888.00 2007-07-04 00:51:37.000 185 12407.42 82.97 55421.03 88888.00 2007-07-04 00:51:37.125 185 12407.50 83.00 55421.00 88888.00 2007-07-04 00:51:37.250 185 12407.40 82.92 55420.97 88888.00 2007-07-04 00:51:37.375 185 12407.45 82.92 55420.97 88888.00 2007-07-04 00:51:37.500 185 12407.50 82.97 55420.95 88888.00 2007-07-04 00:51:37.625 185 12407.42 82.92 55420.93 88888.00 2007-07-04 00:51:37.750 185 12407.50 82.92 55420.93 88888.00 2007-07-04 00:51:37.875 185 12407.60 82.95 55420.95 88888.00 2007-07-04 00:51:38.000 185 12407.60 82.95 55420.95 88888.00 2007-07-04 00:51:38.125 185 12407.58 82.92 55420.97 88888.00 2007-07-04 00:51:38.250 185 12407.48 82.90 55420.97 88888.00 2007-07-04 00:51:38.375 185 12407.60 82.92 55421.00 88888.00 2007-07-04 00:51:38.500 185 12407.73 82.95 55421.03 88888.00 2007-07-04 00:51:38.625 185 12407.75 82.97 55421.03 88888.00 2007-07-04 00:51:38.750 185 12407.77 83.00 55421.00 88888.00 2007-07-04 00:51:38.875 185 12407.77 83.00 55420.97 88888.00 2007-07-04 00:51:39.000 185 12407.77 83.00 55420.97 88888.00 2007-07-04 00:51:39.125 185 12407.77 82.97 55421.03 88888.00 2007-07-04 00:51:39.250 185 12407.77 82.88 55421.00 88888.00 2007-07-04 00:51:39.375 185 12407.83 82.88 55421.00 88888.00 2007-07-04 00:51:39.500 185 12407.85 82.90 55421.00 88888.00 2007-07-04 00:51:39.625 185 12407.88 82.95 55420.97 88888.00 2007-07-04 00:51:39.750 185 12407.90 82.97 55421.00 88888.00 2007-07-04 00:51:39.875 185 12408.00 82.97 55421.00 88888.00 2007-07-04 00:51:40.000 185 12408.08 82.95 55421.00 88888.00 2007-07-04 00:51:40.125 185 12408.08 82.92 55421.00 88888.00 2007-07-04 00:51:40.250 185 12408.05 82.90 55420.97 88888.00 2007-07-04 00:51:40.375 185 12408.08 82.95 55421.03 88888.00 2007-07-04 00:51:40.500 185 12408.12 82.97 55421.05 88888.00 2007-07-04 00:51:40.625 185 12408.15 82.92 55421.03 88888.00 2007-07-04 00:51:40.750 185 12408.10 82.88 55421.00 88888.00 2007-07-04 00:51:40.875 185 12408.10 82.88 55421.03 88888.00 2007-07-04 00:51:41.000 185 12408.17 82.95 55421.05 88888.00 2007-07-04 00:51:41.125 185 12408.33 83.00 55421.05 88888.00 2007-07-04 00:51:41.250 185 12408.30 82.97 55421.03 88888.00 2007-07-04 00:51:41.375 185 12408.30 82.97 55421.03 88888.00 2007-07-04 00:51:41.500 185 12408.27 82.97 55421.05 88888.00 2007-07-04 00:51:41.625 185 12408.27 82.92 55421.03 88888.00 2007-07-04 00:51:41.750 185 12408.27 82.90 55421.03 88888.00 2007-07-04 00:51:41.875 185 12408.35 82.92 55421.03 88888.00 2007-07-04 00:51:42.000 185 12408.35 82.92 55421.03 88888.00 2007-07-04 00:51:42.125 185 12408.35 82.95 55421.03 88888.00 2007-07-04 00:51:42.250 185 12408.35 82.95 55421.05 88888.00 2007-07-04 00:51:42.375 185 12408.40 82.92 55421.03 88888.00 2007-07-04 00:51:42.500 185 12408.35 82.92 55421.05 88888.00 2007-07-04 00:51:42.625 185 12408.40 82.90 55421.03 88888.00 2007-07-04 00:51:42.750 185 12408.42 82.97 55421.07 88888.00 2007-07-04 00:51:42.875 185 12408.55 83.08 55421.07 88888.00 2007-07-04 00:51:43.000 185 12408.52 83.03 55421.05 88888.00 2007-07-04 00:51:43.125 185 12408.48 83.03 55421.07 88888.00 2007-07-04 00:51:43.250 185 12408.48 82.97 55421.07 88888.00 2007-07-04 00:51:43.375 185 12408.50 83.00 55421.10 88888.00 2007-07-04 00:51:43.500 185 12408.48 83.05 55421.10 88888.00 2007-07-04 00:51:43.625 185 12408.42 83.05 55421.05 88888.00 2007-07-04 00:51:43.750 185 12408.40 83.03 55421.03 88888.00 2007-07-04 00:51:43.875 185 12408.42 82.97 55421.00 88888.00 2007-07-04 00:51:44.000 185 12408.50 82.97 55421.00 88888.00 2007-07-04 00:51:44.125 185 12408.55 83.03 55421.07 88888.00 2007-07-04 00:51:44.250 185 12408.58 83.03 55421.10 88888.00 2007-07-04 00:51:44.375 185 12408.60 83.05 55421.10 88888.00 2007-07-04 00:51:44.500 185 12408.52 83.03 55421.07 88888.00 2007-07-04 00:51:44.625 185 12408.48 83.05 55421.07 88888.00 2007-07-04 00:51:44.750 185 12408.55 83.05 55421.07 88888.00 2007-07-04 00:51:44.875 185 12408.65 83.05 55421.10 88888.00 2007-07-04 00:51:45.000 185 12408.67 83.05 55421.12 88888.00 2007-07-04 00:51:45.125 185 12408.67 83.05 55421.10 88888.00 2007-07-04 00:51:45.250 185 12408.73 83.08 55421.15 88888.00 2007-07-04 00:51:45.375 185 12408.73 83.10 55421.12 88888.00 2007-07-04 00:51:45.500 185 12408.67 83.03 55421.07 88888.00 2007-07-04 00:51:45.625 185 12408.65 82.97 55421.05 88888.00 2007-07-04 00:51:45.750 185 12408.65 83.03 55421.07 88888.00 2007-07-04 00:51:45.875 185 12408.67 83.08 55421.12 88888.00 2007-07-04 00:51:46.000 185 12408.73 83.10 55421.12 88888.00 2007-07-04 00:51:46.125 185 12408.75 83.08 55421.15 88888.00 2007-07-04 00:51:46.250 185 12408.77 83.12 55421.18 88888.00 2007-07-04 00:51:46.375 185 12408.80 83.10 55421.15 88888.00 2007-07-04 00:51:46.500 185 12408.80 83.05 55421.12 88888.00 2007-07-04 00:51:46.625 185 12408.77 83.03 55421.12 88888.00 2007-07-04 00:51:46.750 185 12408.75 83.05 55421.15 88888.00 2007-07-04 00:51:46.875 185 12408.85 83.08 55421.15 88888.00 2007-07-04 00:51:47.000 185 12408.90 83.08 55421.12 88888.00 2007-07-04 00:51:47.125 185 12408.85 83.08 55421.12 88888.00 2007-07-04 00:51:47.250 185 12408.83 83.05 55421.15 88888.00 2007-07-04 00:51:47.375 185 12408.83 83.10 55421.20 88888.00 2007-07-04 00:51:47.500 185 12408.88 83.08 55421.18 88888.00 2007-07-04 00:51:47.625 185 12408.88 83.03 55421.18 88888.00 2007-07-04 00:51:47.750 185 12408.83 83.00 55421.18 88888.00 2007-07-04 00:51:47.875 185 12408.83 83.00 55421.18 88888.00 2007-07-04 00:51:48.000 185 12408.88 83.00 55421.18 88888.00 2007-07-04 00:51:48.125 185 12408.85 83.03 55421.18 88888.00 2007-07-04 00:51:48.250 185 12408.80 82.97 55421.18 88888.00 2007-07-04 00:51:48.375 185 12408.85 83.05 55421.22 88888.00 2007-07-04 00:51:48.500 185 12408.95 83.05 55421.22 88888.00 2007-07-04 00:51:48.625 185 12408.98 83.08 55421.20 88888.00 2007-07-04 00:51:48.750 185 12408.95 83.08 55421.20 88888.00 2007-07-04 00:51:48.875 185 12408.95 83.10 55421.22 88888.00 2007-07-04 00:51:49.000 185 12409.02 83.10 55421.22 88888.00 2007-07-04 00:51:49.125 185 12409.10 83.05 55421.25 88888.00 2007-07-04 00:51:49.250 185 12409.05 83.03 55421.25 88888.00 2007-07-04 00:51:49.375 185 12409.00 83.03 55421.25 88888.00 2007-07-04 00:51:49.500 185 12409.02 83.08 55421.22 88888.00 2007-07-04 00:51:49.625 185 12409.12 83.05 55421.22 88888.00 2007-07-04 00:51:49.750 185 12409.20 83.03 55421.22 88888.00 2007-07-04 00:51:49.875 185 12409.25 83.00 55421.25 88888.00 2007-07-04 00:51:50.000 185 12409.23 83.05 55421.22 88888.00 2007-07-04 00:51:50.125 185 12409.12 83.05 55421.22 88888.00 2007-07-04 00:51:50.250 185 12409.17 83.00 55421.25 88888.00 2007-07-04 00:51:50.375 185 12409.25 83.00 55421.28 88888.00 2007-07-04 00:51:50.500 185 12409.23 83.05 55421.28 88888.00 2007-07-04 00:51:50.625 185 12409.27 83.12 55421.30 88888.00 2007-07-04 00:51:50.750 185 12409.25 83.12 55421.28 88888.00 2007-07-04 00:51:50.875 185 12409.20 83.05 55421.25 88888.00 2007-07-04 00:51:51.000 185 12409.25 83.03 55421.25 88888.00 2007-07-04 00:51:51.125 185 12409.40 83.12 55421.35 88888.00 2007-07-04 00:51:51.250 185 12409.40 83.10 55421.30 88888.00 2007-07-04 00:51:51.375 185 12409.38 83.05 55421.28 88888.00 2007-07-04 00:51:51.500 185 12409.45 83.05 55421.30 88888.00 2007-07-04 00:51:51.625 185 12409.52 83.10 55421.30 88888.00 2007-07-04 00:51:51.750 185 12409.48 83.05 55421.30 88888.00 2007-07-04 00:51:51.875 185 12409.52 83.05 55421.32 88888.00 2007-07-04 00:51:52.000 185 12409.52 83.03 55421.30 88888.00 2007-07-04 00:51:52.125 185 12409.55 83.05 55421.30 88888.00 2007-07-04 00:51:52.250 185 12409.55 83.10 55421.32 88888.00 2007-07-04 00:51:52.375 185 12409.55 83.15 55421.32 88888.00 2007-07-04 00:51:52.500 185 12409.55 83.10 55421.30 88888.00 2007-07-04 00:51:52.625 185 12409.58 83.10 55421.28 88888.00 2007-07-04 00:51:52.750 185 12409.55 83.08 55421.28 88888.00 2007-07-04 00:51:52.875 185 12409.60 83.10 55421.30 88888.00 2007-07-04 00:51:53.000 185 12409.70 83.12 55421.35 88888.00 2007-07-04 00:51:53.125 185 12409.67 83.12 55421.32 88888.00 2007-07-04 00:51:53.250 185 12409.65 83.10 55421.30 88888.00 2007-07-04 00:51:53.375 185 12409.65 83.12 55421.35 88888.00 2007-07-04 00:51:53.500 185 12409.62 83.15 55421.35 88888.00 2007-07-04 00:51:53.625 185 12409.67 83.15 55421.35 88888.00 2007-07-04 00:51:53.750 185 12409.73 83.15 55421.38 88888.00 2007-07-04 00:51:53.875 185 12409.67 83.12 55421.38 88888.00 2007-07-04 00:51:54.000 185 12409.67 83.10 55421.35 88888.00 2007-07-04 00:51:54.125 185 12409.77 83.10 55421.35 88888.00 2007-07-04 00:51:54.250 185 12409.80 83.08 55421.40 88888.00 2007-07-04 00:51:54.375 185 12409.85 83.08 55421.38 88888.00 2007-07-04 00:51:54.500 185 12409.85 83.08 55421.40 88888.00 2007-07-04 00:51:54.625 185 12409.83 83.10 55421.38 88888.00 2007-07-04 00:51:54.750 185 12409.83 83.17 55421.45 88888.00 2007-07-04 00:51:54.875 185 12409.90 83.17 55421.45 88888.00 2007-07-04 00:51:55.000 185 12409.92 83.15 55421.38 88888.00 2007-07-04 00:51:55.125 185 12409.92 83.15 55421.43 88888.00 2007-07-04 00:51:55.250 185 12409.92 83.15 55421.43 88888.00 2007-07-04 00:51:55.375 185 12409.92 83.20 55421.43 88888.00 2007-07-04 00:51:55.500 185 12409.90 83.17 55421.43 88888.00 2007-07-04 00:51:55.625 185 12409.88 83.17 55421.43 88888.00 2007-07-04 00:51:55.750 185 12409.95 83.17 55421.43 88888.00 2007-07-04 00:51:55.875 185 12409.90 83.15 55421.45 88888.00 2007-07-04 00:51:56.000 185 12409.90 83.17 55421.45 88888.00 2007-07-04 00:51:56.125 185 12409.90 83.15 55421.45 88888.00 2007-07-04 00:51:56.250 185 12409.88 83.15 55421.45 88888.00 2007-07-04 00:51:56.375 185 12409.95 83.15 55421.45 88888.00 2007-07-04 00:51:56.500 185 12410.02 83.15 55421.45 88888.00 2007-07-04 00:51:56.625 185 12409.98 83.17 55421.47 88888.00 2007-07-04 00:51:56.750 185 12409.92 83.20 55421.45 88888.00 2007-07-04 00:51:56.875 185 12409.92 83.25 55421.47 88888.00 2007-07-04 00:51:57.000 185 12410.00 83.25 55421.47 88888.00 2007-07-04 00:51:57.125 185 12410.02 83.17 55421.45 88888.00 2007-07-04 00:51:57.250 185 12410.05 83.22 55421.45 88888.00 2007-07-04 00:51:57.375 185 12410.05 83.25 55421.45 88888.00 2007-07-04 00:51:57.500 185 12409.98 83.25 55421.45 88888.00 2007-07-04 00:51:57.625 185 12410.00 83.28 55421.47 88888.00 2007-07-04 00:51:57.750 185 12410.10 83.25 55421.47 88888.00 2007-07-04 00:51:57.875 185 12410.17 83.22 55421.45 88888.00 2007-07-04 00:51:58.000 185 12410.17 83.20 55421.45 88888.00 2007-07-04 00:51:58.125 185 12410.17 83.20 55421.47 88888.00 2007-07-04 00:51:58.250 185 12410.20 83.25 55421.45 88888.00 2007-07-04 00:51:58.375 185 12410.20 83.25 55421.45 88888.00 2007-07-04 00:51:58.500 185 12410.17 83.28 55421.45 88888.00 2007-07-04 00:51:58.625 185 12410.17 83.25 55421.45 88888.00 2007-07-04 00:51:58.750 185 12410.15 83.22 55421.45 88888.00 2007-07-04 00:51:58.875 185 12410.17 83.28 55421.50 88888.00 2007-07-04 00:51:59.000 185 12410.23 83.25 55421.47 88888.00 2007-07-04 00:51:59.125 185 12410.23 83.25 55421.45 88888.00 2007-07-04 00:51:59.250 185 12410.23 83.28 55421.47 88888.00 2007-07-04 00:51:59.375 185 12410.25 83.28 55421.47 88888.00 2007-07-04 00:51:59.500 185 12410.25 83.28 55421.47 88888.00 2007-07-04 00:51:59.625 185 12410.27 83.25 55421.50 88888.00 2007-07-04 00:51:59.750 185 12410.33 83.28 55421.50 88888.00 2007-07-04 00:51:59.875 185 12410.33 83.25 55421.47 88888.00 2007-07-04 00:52:00.000 185 12410.38 83.25 55421.47 88888.00 2007-07-04 00:52:00.125 185 12410.45 83.30 55421.53 88888.00 2007-07-04 00:52:00.250 185 12410.40 83.30 55421.50 88888.00 2007-07-04 00:52:00.375 185 12410.35 83.33 55421.50 88888.00 2007-07-04 00:52:00.500 185 12410.33 83.28 55421.50 88888.00 2007-07-04 00:52:00.625 185 12410.35 83.30 55421.55 88888.00 2007-07-04 00:52:00.750 185 12410.40 83.33 55421.55 88888.00 2007-07-04 00:52:00.875 185 12410.42 83.28 55421.55 88888.00 2007-07-04 00:52:01.000 185 12410.40 83.30 55421.55 88888.00 2007-07-04 00:52:01.125 185 12410.40 83.33 55421.57 88888.00 2007-07-04 00:52:01.250 185 12410.42 83.33 55421.60 88888.00 2007-07-04 00:52:01.375 185 12410.50 83.33 55421.57 88888.00 2007-07-04 00:52:01.500 185 12410.52 83.30 55421.55 88888.00 2007-07-04 00:52:01.625 185 12410.48 83.33 55421.53 88888.00 2007-07-04 00:52:01.750 185 12410.50 83.38 55421.57 88888.00 2007-07-04 00:52:01.875 185 12410.52 83.42 55421.57 88888.00 2007-07-04 00:52:02.000 185 12410.48 83.38 55421.55 88888.00 2007-07-04 00:52:02.125 185 12410.45 83.38 55421.57 88888.00 2007-07-04 00:52:02.250 185 12410.45 83.38 55421.57 88888.00 2007-07-04 00:52:02.375 185 12410.48 83.40 55421.57 88888.00 2007-07-04 00:52:02.500 185 12410.50 83.40 55421.57 88888.00 2007-07-04 00:52:02.625 185 12410.52 83.40 55421.57 88888.00 2007-07-04 00:52:02.750 185 12410.62 83.40 55421.57 88888.00 2007-07-04 00:52:02.875 185 12410.70 83.38 55421.60 88888.00 2007-07-04 00:52:03.000 185 12410.67 83.40 55421.57 88888.00 2007-07-04 00:52:03.125 185 12410.58 83.38 55421.55 88888.00 2007-07-04 00:52:03.250 185 12410.58 83.40 55421.60 88888.00 2007-07-04 00:52:03.375 185 12410.58 83.40 55421.62 88888.00 2007-07-04 00:52:03.500 185 12410.58 83.40 55421.62 88888.00 2007-07-04 00:52:03.625 185 12410.60 83.45 55421.60 88888.00 2007-07-04 00:52:03.750 185 12410.62 83.47 55421.62 88888.00 2007-07-04 00:52:03.875 185 12410.62 83.50 55421.65 88888.00 2007-07-04 00:52:04.000 185 12410.67 83.47 55421.62 88888.00 2007-07-04 00:52:04.125 185 12410.70 83.50 55421.65 88888.00 2007-07-04 00:52:04.250 185 12410.60 83.53 55421.65 88888.00 2007-07-04 00:52:04.375 185 12410.60 83.53 55421.68 88888.00 2007-07-04 00:52:04.500 185 12410.62 83.53 55421.70 88888.00 2007-07-04 00:52:04.625 185 12410.70 83.53 55421.68 88888.00 2007-07-04 00:52:04.750 185 12410.70 83.53 55421.68 88888.00 2007-07-04 00:52:04.875 185 12410.70 83.53 55421.68 88888.00 2007-07-04 00:52:05.000 185 12410.67 83.53 55421.68 88888.00 2007-07-04 00:52:05.125 185 12410.73 83.55 55421.70 88888.00 2007-07-04 00:52:05.250 185 12410.67 83.53 55421.72 88888.00 2007-07-04 00:52:05.375 185 12410.73 83.53 55421.70 88888.00 2007-07-04 00:52:05.500 185 12410.77 83.53 55421.72 88888.00 2007-07-04 00:52:05.625 185 12410.80 83.53 55421.72 88888.00 2007-07-04 00:52:05.750 185 12410.85 83.53 55421.72 88888.00 2007-07-04 00:52:05.875 185 12410.88 83.53 55421.70 88888.00 2007-07-04 00:52:06.000 185 12410.85 83.55 55421.70 88888.00 2007-07-04 00:52:06.125 185 12410.83 83.55 55421.72 88888.00 2007-07-04 00:52:06.250 185 12410.77 83.58 55421.78 88888.00 2007-07-04 00:52:06.375 185 12410.80 83.55 55421.75 88888.00 2007-07-04 00:52:06.500 185 12410.83 83.53 55421.78 88888.00 2007-07-04 00:52:06.625 185 12410.83 83.58 55421.75 88888.00 2007-07-04 00:52:06.750 185 12410.77 83.55 55421.75 88888.00 2007-07-04 00:52:06.875 185 12410.75 83.47 55421.72 88888.00 2007-07-04 00:52:07.000 185 12410.77 83.50 55421.75 88888.00 2007-07-04 00:52:07.125 185 12410.85 83.60 55421.78 88888.00 2007-07-04 00:52:07.250 185 12410.77 83.62 55421.78 88888.00 2007-07-04 00:52:07.375 185 12410.85 83.62 55421.82 88888.00 2007-07-04 00:52:07.500 185 12410.95 83.62 55421.80 88888.00 2007-07-04 00:52:07.625 185 12410.95 83.60 55421.78 88888.00 2007-07-04 00:52:07.750 185 12410.95 83.65 55421.80 88888.00 2007-07-04 00:52:07.875 185 12410.98 83.60 55421.80 88888.00 2007-07-04 00:52:08.000 185 12411.00 83.55 55421.78 88888.00 2007-07-04 00:52:08.125 185 12410.98 83.60 55421.78 88888.00 2007-07-04 00:52:08.250 185 12410.98 83.58 55421.85 88888.00 2007-07-04 00:52:08.375 185 12411.00 83.62 55421.90 88888.00 2007-07-04 00:52:08.500 185 12410.98 83.62 55421.88 88888.00 2007-07-04 00:52:08.625 185 12410.95 83.60 55421.88 88888.00 2007-07-04 00:52:08.750 185 12410.95 83.55 55421.88 88888.00 2007-07-04 00:52:08.875 185 12410.92 83.55 55421.85 88888.00 2007-07-04 00:52:09.000 185 12410.92 83.53 55421.88 88888.00 2007-07-04 00:52:09.125 185 12410.92 83.55 55421.88 88888.00 2007-07-04 00:52:09.250 185 12410.88 83.55 55421.90 88888.00 2007-07-04 00:52:09.375 185 12411.00 83.62 55421.93 88888.00 2007-07-04 00:52:09.500 185 12411.02 83.60 55421.88 88888.00 2007-07-04 00:52:09.625 185 12410.98 83.62 55421.90 88888.00 2007-07-04 00:52:09.750 185 12410.98 83.60 55421.93 88888.00 2007-07-04 00:52:09.875 185 12410.98 83.60 55421.95 88888.00 2007-07-04 00:52:10.000 185 12411.02 83.60 55421.93 88888.00 2007-07-04 00:52:10.125 185 12411.00 83.65 55421.90 88888.00 2007-07-04 00:52:10.250 185 12410.98 83.62 55421.90 88888.00 2007-07-04 00:52:10.375 185 12411.00 83.55 55421.90 88888.00 2007-07-04 00:52:10.500 185 12410.95 83.58 55421.93 88888.00 2007-07-04 00:52:10.625 185 12411.00 83.58 55421.97 88888.00 2007-07-04 00:52:10.750 185 12411.02 83.62 55421.97 88888.00 2007-07-04 00:52:10.875 185 12411.10 83.65 55421.97 88888.00 2007-07-04 00:52:11.000 185 12411.02 83.65 55421.95 88888.00 2007-07-04 00:52:11.125 185 12411.00 83.60 55421.97 88888.00 2007-07-04 00:52:11.250 185 12411.08 83.55 55422.00 88888.00 2007-07-04 00:52:11.375 185 12411.17 83.55 55421.97 88888.00 2007-07-04 00:52:11.500 185 12411.23 83.55 55421.95 88888.00 2007-07-04 00:52:11.625 185 12411.17 83.62 55422.03 88888.00 2007-07-04 00:52:11.750 185 12411.15 83.58 55422.00 88888.00 2007-07-04 00:52:11.875 185 12411.10 83.58 55422.00 88888.00 2007-07-04 00:52:12.000 185 12411.08 83.50 55421.97 88888.00 2007-07-04 00:52:12.125 185 12411.15 83.50 55422.00 88888.00 2007-07-04 00:52:12.250 185 12411.20 83.50 55422.00 88888.00 2007-07-04 00:52:12.375 185 12411.20 83.55 55422.03 88888.00 2007-07-04 00:52:12.500 185 12411.20 83.55 55422.03 88888.00 2007-07-04 00:52:12.625 185 12411.12 83.47 55422.00 88888.00 2007-07-04 00:52:12.750 185 12411.17 83.53 55422.05 88888.00 2007-07-04 00:52:12.875 185 12411.25 83.55 55422.07 88888.00 2007-07-04 00:52:13.000 185 12411.17 83.53 55422.07 88888.00 2007-07-04 00:52:13.125 185 12411.05 83.45 55422.07 88888.00 2007-07-04 00:52:13.250 185 12410.98 83.50 55422.07 88888.00 2007-07-04 00:52:13.375 185 12411.02 83.50 55422.07 88888.00 2007-07-04 00:52:13.500 185 12411.10 83.53 55422.07 88888.00 2007-07-04 00:52:13.625 185 12411.12 83.53 55422.07 88888.00 2007-07-04 00:52:13.750 185 12411.05 83.45 55422.05 88888.00 2007-07-04 00:52:13.875 185 12411.00 83.38 55422.05 88888.00 2007-07-04 00:52:14.000 185 12410.95 83.35 55422.07 88888.00 2007-07-04 00:52:14.125 185 12411.02 83.40 55422.12 88888.00 2007-07-04 00:52:14.250 185 12411.12 83.40 55422.12 88888.00 2007-07-04 00:52:14.375 185 12411.17 83.40 55422.12 88888.00 2007-07-04 00:52:14.500 185 12411.17 83.38 55422.10 88888.00 2007-07-04 00:52:14.625 185 12411.17 83.35 55422.12 88888.00 2007-07-04 00:52:14.750 185 12411.17 83.35 55422.12 88888.00 2007-07-04 00:52:14.875 185 12411.12 83.35 55422.12 88888.00 2007-07-04 00:52:15.000 185 12411.12 83.38 55422.12 88888.00 2007-07-04 00:52:15.125 185 12411.15 83.33 55422.15 88888.00 2007-07-04 00:52:15.250 185 12411.15 83.33 55422.12 88888.00 2007-07-04 00:52:15.375 185 12411.25 83.38 55422.15 88888.00 2007-07-04 00:52:15.500 185 12411.25 83.33 55422.15 88888.00 2007-07-04 00:52:15.625 185 12411.17 83.30 55422.18 88888.00 2007-07-04 00:52:15.750 185 12411.25 83.35 55422.18 88888.00 2007-07-04 00:52:15.875 185 12411.20 83.33 55422.15 88888.00 2007-07-04 00:52:16.000 185 12411.23 83.33 55422.18 88888.00 2007-07-04 00:52:16.125 185 12411.25 83.30 55422.20 88888.00 2007-07-04 00:52:16.250 185 12411.23 83.30 55422.20 88888.00 2007-07-04 00:52:16.375 185 12411.27 83.30 55422.20 88888.00 2007-07-04 00:52:16.500 185 12411.35 83.28 55422.22 88888.00 2007-07-04 00:52:16.625 185 12411.35 83.28 55422.20 88888.00 2007-07-04 00:52:16.750 185 12411.30 83.22 55422.20 88888.00 2007-07-04 00:52:16.875 185 12411.40 83.22 55422.20 88888.00 2007-07-04 00:52:17.000 185 12411.42 83.28 55422.20 88888.00 2007-07-04 00:52:17.125 185 12411.38 83.28 55422.22 88888.00 2007-07-04 00:52:17.250 185 12411.33 83.22 55422.22 88888.00 2007-07-04 00:52:17.375 185 12411.42 83.22 55422.20 88888.00 2007-07-04 00:52:17.500 185 12411.48 83.25 55422.20 88888.00 2007-07-04 00:52:17.625 185 12411.48 83.22 55422.22 88888.00 2007-07-04 00:52:17.750 185 12411.42 83.20 55422.20 88888.00 2007-07-04 00:52:17.875 185 12411.48 83.25 55422.25 88888.00 2007-07-04 00:52:18.000 185 12411.50 83.28 55422.25 88888.00 2007-07-04 00:52:18.125 185 12411.52 83.22 55422.25 88888.00 2007-07-04 00:52:18.250 185 12411.50 83.25 55422.22 88888.00 2007-07-04 00:52:18.375 185 12411.50 83.28 55422.25 88888.00 2007-07-04 00:52:18.500 185 12411.55 83.30 55422.28 88888.00 2007-07-04 00:52:18.625 185 12411.55 83.30 55422.28 88888.00 2007-07-04 00:52:18.750 185 12411.48 83.28 55422.30 88888.00 2007-07-04 00:52:18.875 185 12411.45 83.30 55422.28 88888.00 2007-07-04 00:52:19.000 185 12411.40 83.25 55422.22 88888.00 2007-07-04 00:52:19.125 185 12411.38 83.28 55422.25 88888.00 2007-07-04 00:52:19.250 185 12411.42 83.30 55422.28 88888.00 2007-07-04 00:52:19.375 185 12411.48 83.30 55422.30 88888.00 2007-07-04 00:52:19.500 185 12411.48 83.33 55422.30 88888.00 2007-07-04 00:52:19.625 185 12411.48 83.30 55422.32 88888.00 2007-07-04 00:52:19.750 185 12411.48 83.28 55422.32 88888.00 2007-07-04 00:52:19.875 185 12411.50 83.25 55422.32 88888.00 2007-07-04 00:52:20.000 185 12411.55 83.28 55422.30 88888.00 2007-07-04 00:52:20.125 185 12411.50 83.25 55422.32 88888.00 2007-07-04 00:52:20.250 185 12411.52 83.25 55422.32 88888.00 2007-07-04 00:52:20.375 185 12411.55 83.25 55422.30 88888.00 2007-07-04 00:52:20.500 185 12411.50 83.28 55422.35 88888.00 2007-07-04 00:52:20.625 185 12411.50 83.25 55422.35 88888.00 2007-07-04 00:52:20.750 185 12411.52 83.20 55422.35 88888.00 2007-07-04 00:52:20.875 185 12411.52 83.20 55422.38 88888.00 2007-07-04 00:52:21.000 185 12411.58 83.25 55422.38 88888.00 2007-07-04 00:52:21.125 185 12411.62 83.25 55422.40 88888.00 2007-07-04 00:52:21.250 185 12411.60 83.22 55422.40 88888.00 2007-07-04 00:52:21.375 185 12411.60 83.20 55422.38 88888.00 2007-07-04 00:52:21.500 185 12411.65 83.20 55422.40 88888.00 2007-07-04 00:52:21.625 185 12411.73 83.17 55422.38 88888.00 2007-07-04 00:52:21.750 185 12411.70 83.12 55422.38 88888.00 2007-07-04 00:52:21.875 185 12411.67 83.20 55422.38 88888.00 2007-07-04 00:52:22.000 185 12411.73 83.17 55422.38 88888.00 2007-07-04 00:52:22.125 185 12411.77 83.15 55422.40 88888.00 2007-07-04 00:52:22.250 185 12411.80 83.12 55422.38 88888.00 2007-07-04 00:52:22.375 185 12411.80 83.10 55422.38 88888.00 2007-07-04 00:52:22.500 185 12411.73 83.12 55422.43 88888.00 2007-07-04 00:52:22.625 185 12411.70 83.12 55422.45 88888.00 2007-07-04 00:52:22.750 185 12411.70 83.12 55422.45 88888.00 2007-07-04 00:52:22.875 185 12411.67 83.10 55422.43 88888.00 2007-07-04 00:52:23.000 185 12411.65 83.12 55422.43 88888.00 2007-07-04 00:52:23.125 185 12411.65 83.15 55422.47 88888.00 2007-07-04 00:52:23.250 185 12411.73 83.15 55422.47 88888.00 2007-07-04 00:52:23.375 185 12411.70 83.10 55422.45 88888.00 2007-07-04 00:52:23.500 185 12411.62 83.08 55422.43 88888.00 2007-07-04 00:52:23.625 185 12411.60 83.00 55422.45 88888.00 2007-07-04 00:52:23.750 185 12411.67 83.00 55422.45 88888.00 2007-07-04 00:52:23.875 185 12411.73 83.00 55422.47 88888.00 2007-07-04 00:52:24.000 185 12411.73 82.95 55422.47 88888.00 2007-07-04 00:52:24.125 185 12411.73 82.95 55422.47 88888.00 2007-07-04 00:52:24.250 185 12411.77 82.95 55422.47 88888.00 2007-07-04 00:52:24.375 185 12411.80 82.95 55422.50 88888.00 2007-07-04 00:52:24.500 185 12411.77 82.95 55422.47 88888.00 2007-07-04 00:52:24.625 185 12411.80 82.95 55422.47 88888.00 2007-07-04 00:52:24.750 185 12411.77 82.97 55422.50 88888.00 2007-07-04 00:52:24.875 185 12411.70 82.97 55422.50 88888.00 2007-07-04 00:52:25.000 185 12411.60 82.92 55422.50 88888.00 2007-07-04 00:52:25.125 185 12411.58 82.90 55422.55 88888.00 2007-07-04 00:52:25.250 185 12411.60 82.88 55422.53 88888.00 2007-07-04 00:52:25.375 185 12411.65 82.92 55422.50 88888.00 2007-07-04 00:52:25.500 185 12411.67 82.85 55422.53 88888.00 2007-07-04 00:52:25.625 185 12411.67 82.83 55422.55 88888.00 2007-07-04 00:52:25.750 185 12411.65 82.80 55422.57 88888.00 2007-07-04 00:52:25.875 185 12411.70 82.83 55422.57 88888.00 2007-07-04 00:52:26.000 185 12411.73 82.85 55422.57 88888.00 2007-07-04 00:52:26.125 185 12411.70 82.88 55422.57 88888.00 2007-07-04 00:52:26.250 185 12411.70 82.80 55422.60 88888.00 2007-07-04 00:52:26.375 185 12411.67 82.75 55422.60 88888.00 2007-07-04 00:52:26.500 185 12411.67 82.75 55422.62 88888.00 2007-07-04 00:52:26.625 185 12411.77 82.80 55422.62 88888.00 2007-07-04 00:52:26.750 185 12411.80 82.80 55422.62 88888.00 2007-07-04 00:52:26.875 185 12411.70 82.78 55422.62 88888.00 2007-07-04 00:52:27.000 185 12411.62 82.78 55422.65 88888.00 2007-07-04 00:52:27.125 185 12411.60 82.75 55422.65 88888.00 2007-07-04 00:52:27.250 185 12411.62 82.78 55422.72 88888.00 2007-07-04 00:52:27.375 185 12411.77 82.88 55422.72 88888.00 2007-07-04 00:52:27.500 185 12411.75 82.85 55422.72 88888.00 2007-07-04 00:52:27.625 185 12411.73 82.70 55422.68 88888.00 2007-07-04 00:52:27.750 185 12411.70 82.60 55422.70 88888.00 2007-07-04 00:52:27.875 185 12411.70 82.62 55422.72 88888.00 2007-07-04 00:52:28.000 185 12411.60 82.65 55422.72 88888.00 2007-07-04 00:52:28.125 185 12411.50 82.60 55422.72 88888.00 2007-07-04 00:52:28.250 185 12411.45 82.58 55422.72 88888.00 2007-07-04 00:52:28.375 185 12411.52 82.60 55422.78 88888.00 2007-07-04 00:52:28.500 185 12411.55 82.62 55422.75 88888.00 2007-07-04 00:52:28.625 185 12411.45 82.58 55422.75 88888.00 2007-07-04 00:52:28.750 185 12411.45 82.53 55422.78 88888.00 2007-07-04 00:52:28.875 185 12411.48 82.55 55422.80 88888.00 2007-07-04 00:52:29.000 185 12411.50 82.55 55422.78 88888.00 2007-07-04 00:52:29.125 185 12411.45 82.53 55422.78 88888.00 2007-07-04 00:52:29.250 185 12411.38 82.47 55422.78 88888.00 2007-07-04 00:52:29.375 185 12411.40 82.50 55422.80 88888.00 2007-07-04 00:52:29.500 185 12411.40 82.50 55422.80 88888.00 2007-07-04 00:52:29.625 185 12411.45 82.50 55422.82 88888.00 2007-07-04 00:52:29.750 185 12411.48 82.50 55422.82 88888.00 2007-07-04 00:52:29.875 185 12411.50 82.47 55422.85 88888.00 2007-07-04 00:52:30.000 185 12411.55 82.53 55422.85 88888.00 2007-07-04 00:52:30.125 185 12411.50 82.50 55422.85 88888.00 2007-07-04 00:52:30.250 185 12411.52 82.47 55422.88 88888.00 2007-07-04 00:52:30.375 185 12411.55 82.53 55422.88 88888.00 2007-07-04 00:52:30.500 185 12411.45 82.47 55422.85 88888.00 2007-07-04 00:52:30.625 185 12411.45 82.42 55422.88 88888.00 2007-07-04 00:52:30.750 185 12411.48 82.40 55422.90 88888.00 2007-07-04 00:52:30.875 185 12411.50 82.35 55422.93 88888.00 2007-07-04 00:52:31.000 185 12411.50 82.33 55422.90 88888.00 2007-07-04 00:52:31.125 185 12411.52 82.38 55422.90 88888.00 2007-07-04 00:52:31.250 185 12411.45 82.33 55422.97 88888.00 2007-07-04 00:52:31.375 185 12411.38 82.33 55422.93 88888.00 2007-07-04 00:52:31.500 185 12411.38 82.35 55422.95 88888.00 2007-07-04 00:52:31.625 185 12411.35 82.35 55422.95 88888.00 2007-07-04 00:52:31.750 185 12411.35 82.30 55422.95 88888.00 2007-07-04 00:52:31.875 185 12411.27 82.28 55422.95 88888.00 2007-07-04 00:52:32.000 185 12411.23 82.20 55422.97 88888.00 2007-07-04 00:52:32.125 185 12411.12 82.17 55422.97 88888.00 2007-07-04 00:52:32.250 185 12411.17 82.22 55422.97 88888.00 2007-07-04 00:52:32.375 185 12411.25 82.20 55423.00 88888.00 2007-07-04 00:52:32.500 185 12411.25 82.12 55423.00 88888.00 2007-07-04 00:52:32.625 185 12411.27 82.17 55423.05 88888.00 2007-07-04 00:52:32.750 185 12411.30 82.17 55423.07 88888.00 2007-07-04 00:52:32.875 185 12411.27 82.15 55423.07 88888.00 2007-07-04 00:52:33.000 185 12411.23 82.10 55423.07 88888.00 2007-07-04 00:52:33.125 185 12411.23 82.12 55423.05 88888.00 2007-07-04 00:52:33.250 185 12411.17 82.10 55423.05 88888.00 2007-07-04 00:52:33.375 185 12411.23 82.10 55423.05 88888.00 2007-07-04 00:52:33.500 185 12411.12 82.00 55423.05 88888.00 2007-07-04 00:52:33.625 185 12411.08 82.00 55423.07 88888.00 2007-07-04 00:52:33.750 185 12411.05 82.05 55423.12 88888.00 2007-07-04 00:52:33.875 185 12411.02 81.97 55423.12 88888.00 2007-07-04 00:52:34.000 185 12411.05 81.92 55423.12 88888.00 2007-07-04 00:52:34.125 185 12411.02 81.97 55423.18 88888.00 2007-07-04 00:52:34.250 185 12411.02 81.97 55423.18 88888.00 2007-07-04 00:52:34.375 185 12411.00 81.92 55423.15 88888.00 2007-07-04 00:52:34.500 185 12410.98 81.92 55423.15 88888.00 2007-07-04 00:52:34.625 185 12411.05 81.97 55423.18 88888.00 2007-07-04 00:52:34.750 185 12411.02 81.92 55423.15 88888.00 2007-07-04 00:52:34.875 185 12411.00 81.90 55423.18 88888.00 2007-07-04 00:52:35.000 185 12410.95 81.85 55423.18 88888.00 2007-07-04 00:52:35.125 185 12411.00 81.83 55423.18 88888.00 2007-07-04 00:52:35.250 185 12411.00 81.83 55423.20 88888.00 2007-07-04 00:52:35.375 185 12411.02 81.83 55423.22 88888.00 2007-07-04 00:52:35.500 185 12410.95 81.80 55423.22 88888.00 2007-07-04 00:52:35.625 185 12410.90 81.80 55423.25 88888.00 2007-07-04 00:52:35.750 185 12411.00 81.85 55423.25 88888.00 2007-07-04 00:52:35.875 185 12411.02 81.80 55423.22 88888.00 2007-07-04 00:52:36.000 185 12410.98 81.70 55423.20 88888.00 2007-07-04 00:52:36.125 185 12410.92 81.72 55423.20 88888.00 2007-07-04 00:52:36.250 185 12410.95 81.75 55423.28 88888.00 2007-07-04 00:52:36.375 185 12410.95 81.70 55423.28 88888.00 2007-07-04 00:52:36.500 185 12410.95 81.70 55423.28 88888.00 2007-07-04 00:52:36.625 185 12410.88 81.67 55423.25 88888.00 2007-07-04 00:52:36.750 185 12410.83 81.62 55423.28 88888.00 2007-07-04 00:52:36.875 185 12410.85 81.58 55423.30 88888.00 2007-07-04 00:52:37.000 185 12410.88 81.60 55423.25 88888.00 2007-07-04 00:52:37.125 185 12410.77 81.55 55423.25 88888.00 2007-07-04 00:52:37.250 185 12410.75 81.53 55423.30 88888.00 2007-07-04 00:52:37.375 185 12410.80 81.53 55423.30 88888.00 2007-07-04 00:52:37.500 185 12410.83 81.53 55423.30 88888.00 2007-07-04 00:52:37.625 185 12410.80 81.45 55423.30 88888.00 2007-07-04 00:52:37.750 185 12410.77 81.40 55423.30 88888.00 2007-07-04 00:52:37.875 185 12410.88 81.40 55423.35 88888.00 2007-07-04 00:52:38.000 185 12410.88 81.40 55423.35 88888.00 2007-07-04 00:52:38.125 185 12410.77 81.35 55423.32 88888.00 2007-07-04 00:52:38.250 185 12410.75 81.33 55423.35 88888.00 2007-07-04 00:52:38.375 185 12410.80 81.35 55423.35 88888.00 2007-07-04 00:52:38.500 185 12410.77 81.35 55423.38 88888.00 2007-07-04 00:52:38.625 185 12410.85 81.42 55423.40 88888.00 2007-07-04 00:52:38.750 185 12410.83 81.40 55423.40 88888.00 2007-07-04 00:52:38.875 185 12410.73 81.28 55423.35 88888.00 2007-07-04 00:52:39.000 185 12410.70 81.22 55423.38 88888.00 2007-07-04 00:52:39.125 185 12410.73 81.20 55423.38 88888.00 2007-07-04 00:52:39.250 185 12410.80 81.22 55423.40 88888.00 2007-07-04 00:52:39.375 185 12410.88 81.22 55423.40 88888.00 2007-07-04 00:52:39.500 185 12410.83 81.15 55423.43 88888.00 2007-07-04 00:52:39.625 185 12410.77 81.05 55423.40 88888.00 2007-07-04 00:52:39.750 185 12410.83 81.10 55423.43 88888.00 2007-07-04 00:52:39.875 185 12410.85 81.12 55423.43 88888.00 2007-07-04 00:52:40.000 185 12410.80 81.03 55423.40 88888.00 2007-07-04 00:52:40.125 185 12410.77 81.05 55423.47 88888.00 2007-07-04 00:52:40.250 185 12410.77 81.03 55423.47 88888.00 2007-07-04 00:52:40.375 185 12410.73 81.03 55423.45 88888.00 2007-07-04 00:52:40.500 185 12410.70 81.03 55423.47 88888.00 2007-07-04 00:52:40.625 185 12410.70 81.03 55423.53 88888.00 2007-07-04 00:52:40.750 185 12410.75 81.00 55423.55 88888.00 2007-07-04 00:52:40.875 185 12410.73 80.90 55423.53 88888.00 2007-07-04 00:52:41.000 185 12410.77 80.90 55423.53 88888.00 2007-07-04 00:52:41.125 185 12410.75 80.88 55423.50 88888.00 2007-07-04 00:52:41.250 185 12410.73 80.90 55423.50 88888.00 2007-07-04 00:52:41.375 185 12410.73 80.88 55423.53 88888.00 2007-07-04 00:52:41.500 185 12410.70 80.85 55423.57 88888.00 2007-07-04 00:52:41.625 185 12410.65 80.83 55423.55 88888.00 2007-07-04 00:52:41.750 185 12410.62 80.80 55423.55 88888.00 2007-07-04 00:52:41.875 185 12410.62 80.78 55423.55 88888.00 2007-07-04 00:52:42.000 185 12410.67 80.70 55423.57 88888.00 2007-07-04 00:52:42.125 185 12410.73 80.67 55423.55 88888.00 2007-07-04 00:52:42.250 185 12410.73 80.65 55423.55 88888.00 2007-07-04 00:52:42.375 185 12410.75 80.65 55423.57 88888.00 2007-07-04 00:52:42.500 185 12410.77 80.65 55423.62 88888.00 2007-07-04 00:52:42.625 185 12410.75 80.60 55423.60 88888.00 2007-07-04 00:52:42.750 185 12410.75 80.58 55423.60 88888.00 2007-07-04 00:52:42.875 185 12410.73 80.53 55423.62 88888.00 2007-07-04 00:52:43.000 185 12410.65 80.50 55423.57 88888.00 2007-07-04 00:52:43.125 185 12410.67 80.47 55423.62 88888.00 2007-07-04 00:52:43.250 185 12410.52 80.45 55423.68 88888.00 2007-07-04 00:52:43.375 185 12410.55 80.45 55423.68 88888.00 2007-07-04 00:52:43.500 185 12410.52 80.45 55423.65 88888.00 2007-07-04 00:52:43.625 185 12410.58 80.40 55423.68 88888.00 2007-07-04 00:52:43.750 185 12410.65 80.35 55423.72 88888.00 2007-07-04 00:52:43.875 185 12410.62 80.30 55423.72 88888.00 2007-07-04 00:52:44.000 185 12410.58 80.25 55423.70 88888.00 2007-07-04 00:52:44.125 185 12410.58 80.25 55423.68 88888.00 2007-07-04 00:52:44.250 185 12410.58 80.20 55423.70 88888.00 2007-07-04 00:52:44.375 185 12410.65 80.20 55423.70 88888.00 2007-07-04 00:52:44.500 185 12410.62 80.15 55423.70 88888.00 2007-07-04 00:52:44.625 185 12410.60 80.12 55423.72 88888.00 2007-07-04 00:52:44.750 185 12410.55 80.08 55423.75 88888.00 2007-07-04 00:52:44.875 185 12410.52 80.05 55423.75 88888.00 2007-07-04 00:52:45.000 185 12410.55 80.03 55423.75 88888.00 2007-07-04 00:52:45.125 185 12410.55 80.00 55423.75 88888.00 2007-07-04 00:52:45.250 185 12410.52 80.00 55423.78 88888.00 2007-07-04 00:52:45.375 185 12410.58 79.97 55423.80 88888.00 2007-07-04 00:52:45.500 185 12410.60 79.95 55423.80 88888.00 2007-07-04 00:52:45.625 185 12410.60 79.90 55423.82 88888.00 2007-07-04 00:52:45.750 185 12410.50 79.88 55423.82 88888.00 2007-07-04 00:52:45.875 185 12410.50 79.85 55423.80 88888.00 2007-07-04 00:52:46.000 185 12410.48 79.83 55423.82 88888.00 2007-07-04 00:52:46.125 185 12410.48 79.78 55423.85 88888.00 2007-07-04 00:52:46.250 185 12410.42 79.70 55423.82 88888.00 2007-07-04 00:52:46.375 185 12410.40 79.67 55423.82 88888.00 2007-07-04 00:52:46.500 185 12410.40 79.70 55423.88 88888.00 2007-07-04 00:52:46.625 185 12410.45 79.65 55423.90 88888.00 2007-07-04 00:52:46.750 185 12410.48 79.58 55423.90 88888.00 2007-07-04 00:52:46.875 185 12410.50 79.58 55423.90 88888.00 2007-07-04 00:52:47.000 185 12410.42 79.58 55423.88 88888.00 2007-07-04 00:52:47.125 185 12410.33 79.50 55423.90 88888.00 2007-07-04 00:52:47.250 185 12410.35 79.50 55423.90 88888.00 2007-07-04 00:52:47.375 185 12410.35 79.47 55423.90 88888.00 2007-07-04 00:52:47.500 185 12410.30 79.40 55423.90 88888.00 2007-07-04 00:52:47.625 185 12410.33 79.40 55423.88 88888.00 2007-07-04 00:52:47.750 185 12410.45 79.40 55423.93 88888.00 2007-07-04 00:52:47.875 185 12410.40 79.35 55423.93 88888.00 2007-07-04 00:52:48.000 185 12410.33 79.25 55423.93 88888.00 2007-07-04 00:52:48.125 185 12410.33 79.25 55423.95 88888.00 2007-07-04 00:52:48.250 185 12410.35 79.28 55424.00 88888.00 2007-07-04 00:52:48.375 185 12410.45 79.30 55423.97 88888.00 2007-07-04 00:52:48.500 185 12410.40 79.22 55423.97 88888.00 2007-07-04 00:52:48.625 185 12410.38 79.17 55424.00 88888.00 2007-07-04 00:52:48.750 185 12410.38 79.22 55423.97 88888.00 2007-07-04 00:52:48.875 185 12410.38 79.15 55424.00 88888.00 2007-07-04 00:52:49.000 185 12410.35 79.08 55424.03 88888.00 2007-07-04 00:52:49.125 185 12410.33 79.10 55424.05 88888.00 2007-07-04 00:52:49.250 185 12410.38 79.10 55424.05 88888.00 2007-07-04 00:52:49.375 185 12410.35 79.10 55424.05 88888.00 2007-07-04 00:52:49.500 185 12410.35 79.08 55424.05 88888.00 2007-07-04 00:52:49.625 185 12410.38 79.03 55424.05 88888.00 2007-07-04 00:52:49.750 185 12410.38 78.97 55424.05 88888.00 2007-07-04 00:52:49.875 185 12410.40 79.00 55424.05 88888.00 2007-07-04 00:52:50.000 185 12410.42 78.97 55424.07 88888.00 2007-07-04 00:52:50.125 185 12410.42 78.92 55424.07 88888.00 2007-07-04 00:52:50.250 185 12410.35 78.92 55424.05 88888.00 2007-07-04 00:52:50.375 185 12410.27 78.90 55424.03 88888.00 2007-07-04 00:52:50.500 185 12410.15 78.85 55424.03 88888.00 2007-07-04 00:52:50.625 185 12410.20 78.83 55424.07 88888.00 2007-07-04 00:52:50.750 185 12410.27 78.85 55424.07 88888.00 2007-07-04 00:52:50.875 185 12410.25 78.80 55424.10 88888.00 2007-07-04 00:52:51.000 185 12410.17 78.80 55424.12 88888.00 2007-07-04 00:52:51.125 185 12410.15 78.78 55424.12 88888.00 2007-07-04 00:52:51.250 185 12410.30 78.72 55424.10 88888.00 2007-07-04 00:52:51.375 185 12410.38 78.78 55424.10 88888.00 2007-07-04 00:52:51.500 185 12410.35 78.78 55424.10 88888.00 2007-07-04 00:52:51.625 185 12410.27 78.72 55424.12 88888.00 2007-07-04 00:52:51.750 185 12410.17 78.65 55424.12 88888.00 2007-07-04 00:52:51.875 185 12410.15 78.62 55424.15 88888.00 2007-07-04 00:52:52.000 185 12410.15 78.62 55424.15 88888.00 2007-07-04 00:52:52.125 185 12410.25 78.62 55424.18 88888.00 2007-07-04 00:52:52.250 185 12410.20 78.55 55424.18 88888.00 2007-07-04 00:52:52.375 185 12410.12 78.55 55424.12 88888.00 2007-07-04 00:52:52.500 185 12410.10 78.53 55424.12 88888.00 2007-07-04 00:52:52.625 185 12410.12 78.45 55424.12 88888.00 2007-07-04 00:52:52.750 185 12410.17 78.45 55424.18 88888.00 2007-07-04 00:52:52.875 185 12410.25 78.55 55424.20 88888.00 2007-07-04 00:52:53.000 185 12410.17 78.55 55424.18 88888.00 2007-07-04 00:52:53.125 185 12410.12 78.47 55424.25 88888.00 2007-07-04 00:52:53.250 185 12410.12 78.45 55424.28 88888.00 2007-07-04 00:52:53.375 185 12410.20 78.42 55424.22 88888.00 2007-07-04 00:52:53.500 185 12410.15 78.35 55424.20 88888.00 2007-07-04 00:52:53.625 185 12410.12 78.33 55424.18 88888.00 2007-07-04 00:52:53.750 185 12410.05 78.38 55424.22 88888.00 2007-07-04 00:52:53.875 185 12410.05 78.38 55424.25 88888.00 2007-07-04 00:52:54.000 185 12410.05 78.30 55424.22 88888.00 2007-07-04 00:52:54.125 185 12410.08 78.30 55424.25 88888.00 2007-07-04 00:52:54.250 185 12410.12 78.38 55424.30 88888.00 2007-07-04 00:52:54.375 185 12410.12 78.40 55424.30 88888.00 2007-07-04 00:52:54.500 185 12410.05 78.38 55424.30 88888.00 2007-07-04 00:52:54.625 185 12410.00 78.22 55424.28 88888.00 2007-07-04 00:52:54.750 185 12410.02 78.20 55424.32 88888.00 2007-07-04 00:52:54.875 185 12410.00 78.22 55424.32 88888.00 2007-07-04 00:52:55.000 185 12409.95 78.15 55424.25 88888.00 2007-07-04 00:52:55.125 185 12410.02 78.20 55424.28 88888.00 2007-07-04 00:52:55.250 185 12410.10 78.25 55424.30 88888.00 2007-07-04 00:52:55.375 185 12410.10 78.20 55424.32 88888.00 2007-07-04 00:52:55.500 185 12410.17 78.12 55424.32 88888.00 2007-07-04 00:52:55.625 185 12410.17 78.10 55424.30 88888.00 2007-07-04 00:52:55.750 185 12410.12 78.10 55424.30 88888.00 2007-07-04 00:52:55.875 185 12410.08 78.10 55424.30 88888.00 2007-07-04 00:52:56.000 185 12410.05 78.10 55424.30 88888.00 2007-07-04 00:52:56.125 185 12410.05 78.08 55424.32 88888.00 2007-07-04 00:52:56.250 185 12410.02 78.08 55424.35 88888.00 2007-07-04 00:52:56.375 185 12410.10 78.10 55424.35 88888.00 2007-07-04 00:52:56.500 185 12410.12 78.12 55424.40 88888.00 2007-07-04 00:52:56.625 185 12410.00 78.08 55424.35 88888.00 2007-07-04 00:52:56.750 185 12409.98 78.00 55424.32 88888.00 2007-07-04 00:52:56.875 185 12410.00 78.00 55424.30 88888.00 2007-07-04 00:52:57.000 185 12410.02 77.97 55424.35 88888.00 2007-07-04 00:52:57.125 185 12410.08 77.95 55424.35 88888.00 2007-07-04 00:52:57.250 185 12410.10 77.92 55424.38 88888.00 2007-07-04 00:52:57.375 185 12410.17 77.92 55424.35 88888.00 2007-07-04 00:52:57.500 185 12410.12 77.92 55424.40 88888.00 2007-07-04 00:52:57.625 185 12409.95 77.88 55424.38 88888.00 2007-07-04 00:52:57.750 185 12409.90 77.90 55424.40 88888.00 2007-07-04 00:52:57.875 185 12410.00 77.95 55424.40 88888.00 2007-07-04 00:52:58.000 185 12410.05 77.92 55424.38 88888.00 2007-07-04 00:52:58.125 185 12409.95 77.80 55424.40 88888.00 2007-07-04 00:52:58.250 185 12409.95 77.78 55424.43 88888.00 2007-07-04 00:52:58.375 185 12409.95 77.83 55424.43 88888.00 2007-07-04 00:52:58.500 185 12409.92 77.85 55424.40 88888.00 2007-07-04 00:52:58.625 185 12409.90 77.83 55424.40 88888.00 2007-07-04 00:52:58.750 185 12409.90 77.83 55424.40 88888.00 2007-07-04 00:52:58.875 185 12409.95 77.80 55424.43 88888.00 2007-07-04 00:52:59.000 185 12409.98 77.78 55424.45 88888.00 2007-07-04 00:52:59.125 185 12409.98 77.80 55424.47 88888.00 2007-07-04 00:52:59.250 185 12409.98 77.80 55424.47 88888.00 2007-07-04 00:52:59.375 185 12410.08 77.83 55424.45 88888.00 2007-07-04 00:52:59.500 185 12410.08 77.80 55424.45 88888.00 2007-07-04 00:52:59.625 185 12410.08 77.78 55424.40 88888.00 2007-07-04 00:52:59.750 185 12410.08 77.83 55424.45 88888.00 2007-07-04 00:52:59.875 185 12410.08 77.78 55424.45 88888.00 2007-07-04 00:53:00.000 185 12410.02 77.75 55424.47 88888.00 2007-07-04 00:53:00.125 185 12410.05 77.75 55424.45 88888.00 2007-07-04 00:53:00.250 185 12410.05 77.72 55424.47 88888.00 2007-07-04 00:53:00.375 185 12410.12 77.75 55424.45 88888.00 2007-07-04 00:53:00.500 185 12410.12 77.75 55424.50 88888.00 2007-07-04 00:53:00.625 185 12410.08 77.70 55424.50 88888.00 2007-07-04 00:53:00.750 185 12410.05 77.65 55424.47 88888.00 2007-07-04 00:53:00.875 185 12410.02 77.65 55424.47 88888.00 2007-07-04 00:53:01.000 185 12410.02 77.72 55424.47 88888.00 2007-07-04 00:53:01.125 185 12410.08 77.85 55424.53 88888.00 2007-07-04 00:53:01.250 185 12410.08 77.80 55424.53 88888.00 2007-07-04 00:53:01.375 185 12410.08 77.72 55424.50 88888.00 2007-07-04 00:53:01.500 185 12410.10 77.72 55424.50 88888.00 2007-07-04 00:53:01.625 185 12410.15 77.72 55424.50 88888.00 2007-07-04 00:53:01.750 185 12410.17 77.72 55424.50 88888.00 2007-07-04 00:53:01.875 185 12410.20 77.78 55424.53 88888.00 2007-07-04 00:53:02.000 185 12410.17 77.78 55424.55 88888.00 2007-07-04 00:53:02.125 185 12410.10 77.70 55424.53 88888.00 2007-07-04 00:53:02.250 185 12410.10 77.67 55424.50 88888.00 2007-07-04 00:53:02.375 185 12410.08 77.72 55424.50 88888.00 2007-07-04 00:53:02.500 185 12410.10 77.75 55424.47 88888.00 2007-07-04 00:53:02.625 185 12410.12 77.67 55424.50 88888.00 2007-07-04 00:53:02.750 185 12410.15 77.65 55424.47 88888.00 2007-07-04 00:53:02.875 185 12410.20 77.72 55424.45 88888.00 2007-07-04 00:53:03.000 185 12410.17 77.75 55424.47 88888.00 2007-07-04 00:53:03.125 185 12410.10 77.75 55424.47 88888.00 2007-07-04 00:53:03.250 185 12410.12 77.75 55424.47 88888.00 2007-07-04 00:53:03.375 185 12410.20 77.80 55424.53 88888.00 2007-07-04 00:53:03.500 185 12410.20 77.80 55424.50 88888.00 2007-07-04 00:53:03.625 185 12410.15 77.80 55424.50 88888.00 2007-07-04 00:53:03.750 185 12410.08 77.83 55424.53 88888.00 2007-07-04 00:53:03.875 185 12410.15 77.75 55424.53 88888.00 2007-07-04 00:53:04.000 185 12410.15 77.78 55424.53 88888.00 2007-07-04 00:53:04.125 185 12410.15 77.83 55424.55 88888.00 2007-07-04 00:53:04.250 185 12410.15 77.83 55424.55 88888.00 2007-07-04 00:53:04.375 185 12410.15 77.75 55424.53 88888.00 2007-07-04 00:53:04.500 185 12410.10 77.75 55424.50 88888.00 2007-07-04 00:53:04.625 185 12410.17 77.78 55424.50 88888.00 2007-07-04 00:53:04.750 185 12410.17 77.83 55424.57 88888.00 2007-07-04 00:53:04.875 185 12410.15 77.85 55424.55 88888.00 2007-07-04 00:53:05.000 185 12410.23 77.85 55424.53 88888.00 2007-07-04 00:53:05.125 185 12410.30 77.88 55424.53 88888.00 2007-07-04 00:53:05.250 185 12410.17 77.80 55424.50 88888.00 2007-07-04 00:53:05.375 185 12410.17 77.88 55424.50 88888.00 2007-07-04 00:53:05.500 185 12410.20 77.92 55424.53 88888.00 2007-07-04 00:53:05.625 185 12410.25 77.92 55424.57 88888.00 2007-07-04 00:53:05.750 185 12410.30 77.90 55424.57 88888.00 2007-07-04 00:53:05.875 185 12410.27 77.92 55424.53 88888.00 2007-07-04 00:53:06.000 185 12410.27 77.92 55424.53 88888.00 2007-07-04 00:53:06.125 185 12410.35 77.90 55424.53 88888.00 2007-07-04 00:53:06.250 185 12410.33 77.92 55424.53 88888.00 2007-07-04 00:53:06.375 185 12410.30 77.95 55424.53 88888.00 2007-07-04 00:53:06.500 185 12410.30 77.92 55424.55 88888.00 2007-07-04 00:53:06.625 185 12410.33 77.90 55424.55 88888.00 2007-07-04 00:53:06.750 185 12410.33 77.95 55424.55 88888.00 2007-07-04 00:53:06.875 185 12410.35 78.03 55424.50 88888.00 2007-07-04 00:53:07.000 185 12410.35 77.92 55424.50 88888.00 2007-07-04 00:53:07.125 185 12410.35 77.97 55424.53 88888.00 2007-07-04 00:53:07.250 185 12410.30 78.00 55424.53 88888.00 2007-07-04 00:53:07.375 185 12410.35 78.05 55424.50 88888.00 2007-07-04 00:53:07.500 185 12410.33 78.08 55424.47 88888.00 2007-07-04 00:53:07.625 185 12410.38 78.08 55424.47 88888.00 2007-07-04 00:53:07.750 185 12410.42 78.08 55424.50 88888.00 2007-07-04 00:53:07.875 185 12410.45 78.12 55424.53 88888.00 2007-07-04 00:53:08.000 185 12410.45 78.15 55424.57 88888.00 2007-07-04 00:53:08.125 185 12410.48 78.20 55424.53 88888.00 2007-07-04 00:53:08.250 185 12410.50 78.25 55424.50 88888.00 2007-07-04 00:53:08.375 185 12410.58 78.25 55424.50 88888.00 2007-07-04 00:53:08.500 185 12410.60 78.20 55424.50 88888.00 2007-07-04 00:53:08.625 185 12410.52 78.17 55424.53 88888.00 2007-07-04 00:53:08.750 185 12410.48 78.20 55424.55 88888.00 2007-07-04 00:53:08.875 185 12410.50 78.20 55424.50 88888.00 2007-07-04 00:53:09.000 185 12410.52 78.25 55424.50 88888.00 2007-07-04 00:53:09.125 185 12410.45 78.28 55424.55 88888.00 2007-07-04 00:53:09.250 185 12410.42 78.30 55424.55 88888.00 2007-07-04 00:53:09.375 185 12410.50 78.35 55424.55 88888.00 2007-07-04 00:53:09.500 185 12410.50 78.38 55424.47 88888.00 2007-07-04 00:53:09.625 185 12410.50 78.40 55424.45 88888.00 2007-07-04 00:53:09.750 185 12410.55 78.45 55424.47 88888.00 2007-07-04 00:53:09.875 185 12410.58 78.50 55424.50 88888.00 2007-07-04 00:53:10.000 185 12410.55 78.45 55424.47 88888.00 2007-07-04 00:53:10.125 185 12410.52 78.42 55424.45 88888.00 2007-07-04 00:53:10.250 185 12410.58 78.42 55424.45 88888.00 2007-07-04 00:53:10.375 185 12410.60 78.42 55424.50 88888.00 2007-07-04 00:53:10.500 185 12410.58 78.40 55424.53 88888.00 2007-07-04 00:53:10.625 185 12410.65 78.47 55424.55 88888.00 2007-07-04 00:53:10.750 185 12410.62 78.45 55424.53 88888.00 2007-07-04 00:53:10.875 185 12410.67 78.55 55424.53 88888.00 2007-07-04 00:53:11.000 185 12410.73 78.58 55424.53 88888.00 2007-07-04 00:53:11.125 185 12410.75 78.60 55424.53 88888.00 2007-07-04 00:53:11.250 185 12410.67 78.58 55424.53 88888.00 2007-07-04 00:53:11.375 185 12410.67 78.62 55424.50 88888.00 2007-07-04 00:53:11.500 185 12410.65 78.65 55424.47 88888.00 2007-07-04 00:53:11.625 185 12410.75 78.65 55424.47 88888.00 2007-07-04 00:53:11.750 185 12410.75 78.72 55424.47 88888.00 2007-07-04 00:53:11.875 185 12410.65 78.78 55424.50 88888.00 2007-07-04 00:53:12.000 185 12410.67 78.83 55424.47 88888.00 2007-07-04 00:53:12.125 185 12410.75 78.85 55424.50 88888.00 2007-07-04 00:53:12.250 185 12410.83 78.88 55424.50 88888.00 2007-07-04 00:53:12.375 185 12410.75 78.88 55424.50 88888.00 2007-07-04 00:53:12.500 185 12410.70 78.90 55424.53 88888.00 2007-07-04 00:53:12.625 185 12410.67 78.88 55424.47 88888.00 2007-07-04 00:53:12.750 185 12410.67 78.88 55424.47 88888.00 2007-07-04 00:53:12.875 185 12410.70 78.92 55424.50 88888.00 2007-07-04 00:53:13.000 185 12410.73 79.00 55424.53 88888.00 2007-07-04 00:53:13.125 185 12410.70 78.95 55424.50 88888.00 2007-07-04 00:53:13.250 185 12410.62 78.95 55424.53 88888.00 2007-07-04 00:53:13.375 185 12410.65 78.95 55424.47 88888.00 2007-07-04 00:53:13.500 185 12410.65 79.00 55424.47 88888.00 2007-07-04 00:53:13.625 185 12410.70 79.00 55424.45 88888.00 2007-07-04 00:53:13.750 185 12410.70 79.05 55424.45 88888.00 2007-07-04 00:53:13.875 185 12410.67 79.05 55424.45 88888.00 2007-07-04 00:53:14.000 185 12410.67 79.03 55424.45 88888.00 2007-07-04 00:53:14.125 185 12410.67 79.08 55424.47 88888.00 2007-07-04 00:53:14.250 185 12410.65 79.05 55424.43 88888.00 2007-07-04 00:53:14.375 185 12410.67 79.10 55424.45 88888.00 2007-07-04 00:53:14.500 185 12410.70 79.12 55424.47 88888.00 2007-07-04 00:53:14.625 185 12410.70 79.12 55424.47 88888.00 2007-07-04 00:53:14.750 185 12410.70 79.15 55424.50 88888.00 2007-07-04 00:53:14.875 185 12410.67 79.15 55424.47 88888.00 2007-07-04 00:53:15.000 185 12410.67 79.20 55424.45 88888.00 2007-07-04 00:53:15.125 185 12410.65 79.20 55424.47 88888.00 2007-07-04 00:53:15.250 185 12410.70 79.28 55424.45 88888.00 2007-07-04 00:53:15.375 185 12410.70 79.28 55424.47 88888.00 2007-07-04 00:53:15.500 185 12410.60 79.22 55424.47 88888.00 2007-07-04 00:53:15.625 185 12410.55 79.25 55424.45 88888.00 2007-07-04 00:53:15.750 185 12410.60 79.28 55424.50 88888.00 2007-07-04 00:53:15.875 185 12410.58 79.28 55424.50 88888.00 2007-07-04 00:53:16.000 185 12410.55 79.30 55424.45 88888.00 2007-07-04 00:53:16.125 185 12410.62 79.38 55424.47 88888.00 2007-07-04 00:53:16.250 185 12410.65 79.38 55424.50 88888.00 2007-07-04 00:53:16.375 185 12410.70 79.45 55424.55 88888.00 2007-07-04 00:53:16.500 185 12410.62 79.45 55424.55 88888.00 2007-07-04 00:53:16.625 185 12410.55 79.45 55424.53 88888.00 2007-07-04 00:53:16.750 185 12410.45 79.35 55424.53 88888.00 2007-07-04 00:53:16.875 185 12410.40 79.38 55424.53 88888.00 2007-07-04 00:53:17.000 185 12410.52 79.47 55424.55 88888.00 2007-07-04 00:53:17.125 185 12410.52 79.50 55424.55 88888.00 2007-07-04 00:53:17.250 185 12410.48 79.50 55424.57 88888.00 2007-07-04 00:53:17.375 185 12410.38 79.53 55424.57 88888.00 2007-07-04 00:53:17.500 185 12410.42 79.50 55424.57 88888.00 2007-07-04 00:53:17.625 185 12410.48 79.55 55424.57 88888.00 2007-07-04 00:53:17.750 185 12410.45 79.60 55424.57 88888.00 2007-07-04 00:53:17.875 185 12410.45 79.62 55424.60 88888.00 2007-07-04 00:53:18.000 185 12410.48 79.58 55424.62 88888.00 2007-07-04 00:53:18.125 185 12410.38 79.58 55424.57 88888.00 2007-07-04 00:53:18.250 185 12410.33 79.62 55424.55 88888.00 2007-07-04 00:53:18.375 185 12410.38 79.62 55424.57 88888.00 2007-07-04 00:53:18.500 185 12410.42 79.65 55424.60 88888.00 2007-07-04 00:53:18.625 185 12410.38 79.65 55424.60 88888.00 2007-07-04 00:53:18.750 185 12410.33 79.67 55424.60 88888.00 2007-07-04 00:53:18.875 185 12410.30 79.67 55424.57 88888.00 2007-07-04 00:53:19.000 185 12410.27 79.65 55424.55 88888.00 2007-07-04 00:53:19.125 185 12410.35 79.67 55424.57 88888.00 2007-07-04 00:53:19.250 185 12410.33 79.67 55424.57 88888.00 2007-07-04 00:53:19.375 185 12410.33 79.70 55424.55 88888.00 2007-07-04 00:53:19.500 185 12410.33 79.75 55424.55 88888.00 2007-07-04 00:53:19.625 185 12410.27 79.75 55424.57 88888.00 2007-07-04 00:53:19.750 185 12410.30 79.75 55424.57 88888.00 2007-07-04 00:53:19.875 185 12410.30 79.72 55424.55 88888.00 2007-07-04 00:53:20.000 185 12410.30 79.72 55424.55 88888.00 2007-07-04 00:53:20.125 185 12410.27 79.75 55424.57 88888.00 2007-07-04 00:53:20.250 185 12410.23 79.80 55424.62 88888.00 2007-07-04 00:53:20.375 185 12410.20 79.78 55424.60 88888.00 2007-07-04 00:53:20.500 185 12410.23 79.80 55424.60 88888.00 2007-07-04 00:53:20.625 185 12410.33 79.83 55424.62 88888.00 2007-07-04 00:53:20.750 185 12410.35 79.80 55424.60 88888.00 2007-07-04 00:53:20.875 185 12410.23 79.78 55424.62 88888.00 2007-07-04 00:53:21.000 185 12410.23 79.85 55424.60 88888.00 2007-07-04 00:53:21.125 185 12410.23 79.90 55424.62 88888.00 2007-07-04 00:53:21.250 185 12410.20 79.85 55424.62 88888.00 2007-07-04 00:53:21.375 185 12410.30 79.88 55424.60 88888.00 2007-07-04 00:53:21.500 185 12410.30 79.83 55424.60 88888.00 2007-07-04 00:53:21.625 185 12410.25 79.90 55424.65 88888.00 2007-07-04 00:53:21.750 185 12410.30 79.97 55424.68 88888.00 2007-07-04 00:53:21.875 185 12410.25 79.92 55424.65 88888.00 2007-07-04 00:53:22.000 185 12410.20 79.88 55424.60 88888.00 2007-07-04 00:53:22.125 185 12410.20 79.90 55424.62 88888.00 2007-07-04 00:53:22.250 185 12410.20 79.90 55424.65 88888.00 2007-07-04 00:53:22.375 185 12410.20 79.85 55424.65 88888.00 2007-07-04 00:53:22.500 185 12410.23 79.88 55424.62 88888.00 2007-07-04 00:53:22.625 185 12410.30 79.92 55424.62 88888.00 2007-07-04 00:53:22.750 185 12410.33 79.92 55424.65 88888.00 2007-07-04 00:53:22.875 185 12410.33 79.95 55424.65 88888.00 2007-07-04 00:53:23.000 185 12410.33 79.95 55424.62 88888.00 2007-07-04 00:53:23.125 185 12410.27 79.92 55424.62 88888.00 2007-07-04 00:53:23.250 185 12410.23 79.95 55424.62 88888.00 2007-07-04 00:53:23.375 185 12410.20 79.97 55424.60 88888.00 2007-07-04 00:53:23.500 185 12410.27 80.08 55424.68 88888.00 2007-07-04 00:53:23.625 185 12410.30 80.08 55424.68 88888.00 2007-07-04 00:53:23.750 185 12410.25 80.03 55424.62 88888.00 2007-07-04 00:53:23.875 185 12410.17 79.97 55424.62 88888.00 2007-07-04 00:53:24.000 185 12410.17 79.97 55424.65 88888.00 2007-07-04 00:53:24.125 185 12410.12 79.97 55424.65 88888.00 2007-07-04 00:53:24.250 185 12410.12 80.03 55424.62 88888.00 2007-07-04 00:53:24.375 185 12410.20 80.08 55424.65 88888.00 2007-07-04 00:53:24.500 185 12410.27 80.12 55424.68 88888.00 2007-07-04 00:53:24.625 185 12410.30 80.12 55424.68 88888.00 2007-07-04 00:53:24.750 185 12410.15 80.03 55424.65 88888.00 2007-07-04 00:53:24.875 185 12410.10 80.10 55424.65 88888.00 2007-07-04 00:53:25.000 185 12410.15 80.15 55424.65 88888.00 2007-07-04 00:53:25.125 185 12410.15 80.12 55424.68 88888.00 2007-07-04 00:53:25.250 185 12410.15 80.12 55424.65 88888.00 2007-07-04 00:53:25.375 185 12410.20 80.15 55424.68 88888.00 2007-07-04 00:53:25.500 185 12410.15 80.15 55424.68 88888.00 2007-07-04 00:53:25.625 185 12410.08 80.17 55424.65 88888.00 2007-07-04 00:53:25.750 185 12410.10 80.12 55424.68 88888.00 2007-07-04 00:53:25.875 185 12410.17 80.15 55424.70 88888.00 2007-07-04 00:53:26.000 185 12410.08 80.12 55424.68 88888.00 2007-07-04 00:53:26.125 185 12410.00 80.15 55424.70 88888.00 2007-07-04 00:53:26.250 185 12409.90 80.20 55424.68 88888.00 2007-07-04 00:53:26.375 185 12409.90 80.20 55424.70 88888.00 2007-07-04 00:53:26.500 185 12410.00 80.25 55424.70 88888.00 2007-07-04 00:53:26.625 185 12410.00 80.30 55424.70 88888.00 2007-07-04 00:53:26.750 185 12410.00 80.30 55424.70 88888.00 2007-07-04 00:53:26.875 185 12410.05 80.30 55424.75 88888.00 2007-07-04 00:53:27.000 185 12410.05 80.25 55424.70 88888.00 2007-07-04 00:53:27.125 185 12410.00 80.22 55424.68 88888.00 2007-07-04 00:53:27.250 185 12409.98 80.25 55424.68 88888.00 2007-07-04 00:53:27.375 185 12410.02 80.30 55424.70 88888.00 2007-07-04 00:53:27.500 185 12410.00 80.28 55424.68 88888.00 2007-07-04 00:53:27.625 185 12409.95 80.28 55424.68 88888.00 2007-07-04 00:53:27.750 185 12409.92 80.38 55424.68 88888.00 2007-07-04 00:53:27.875 185 12409.88 80.33 55424.70 88888.00 2007-07-04 00:53:28.000 185 12409.83 80.30 55424.68 88888.00 2007-07-04 00:53:28.125 185 12409.80 80.35 55424.70 88888.00 2007-07-04 00:53:28.250 185 12409.83 80.40 55424.72 88888.00 2007-07-04 00:53:28.375 185 12409.92 80.38 55424.72 88888.00 2007-07-04 00:53:28.500 185 12409.95 80.40 55424.70 88888.00 2007-07-04 00:53:28.625 185 12409.90 80.38 55424.70 88888.00 2007-07-04 00:53:28.750 185 12409.83 80.40 55424.70 88888.00 2007-07-04 00:53:28.875 185 12409.85 80.45 55424.68 88888.00 2007-07-04 00:53:29.000 185 12409.92 80.50 55424.68 88888.00 2007-07-04 00:53:29.125 185 12409.85 80.45 55424.70 88888.00 2007-07-04 00:53:29.250 185 12409.75 80.40 55424.72 88888.00 2007-07-04 00:53:29.375 185 12409.77 80.45 55424.72 88888.00 2007-07-04 00:53:29.500 185 12409.80 80.50 55424.70 88888.00 2007-07-04 00:53:29.625 185 12409.83 80.47 55424.72 88888.00 2007-07-04 00:53:29.750 185 12409.83 80.50 55424.75 88888.00 2007-07-04 00:53:29.875 185 12409.80 80.50 55424.72 88888.00 2007-07-04 00:53:30.000 185 12409.80 80.50 55424.68 88888.00 2007-07-04 00:53:30.125 185 12409.83 80.50 55424.75 88888.00 2007-07-04 00:53:30.250 185 12409.83 80.53 55424.75 88888.00 2007-07-04 00:53:30.375 185 12409.75 80.58 55424.72 88888.00 2007-07-04 00:53:30.500 185 12409.70 80.62 55424.75 88888.00 2007-07-04 00:53:30.625 185 12409.67 80.58 55424.78 88888.00 2007-07-04 00:53:30.750 185 12409.70 80.62 55424.78 88888.00 2007-07-04 00:53:30.875 185 12409.73 80.62 55424.75 88888.00 2007-07-04 00:53:31.000 185 12409.70 80.65 55424.78 88888.00 2007-07-04 00:53:31.125 185 12409.70 80.67 55424.80 88888.00 2007-07-04 00:53:31.250 185 12409.65 80.62 55424.78 88888.00 2007-07-04 00:53:31.375 185 12409.65 80.70 55424.75 88888.00 2007-07-04 00:53:31.500 185 12409.65 80.67 55424.78 88888.00 2007-07-04 00:53:31.625 185 12409.67 80.72 55424.75 88888.00 2007-07-04 00:53:31.750 185 12409.65 80.72 55424.75 88888.00 2007-07-04 00:53:31.875 185 12409.60 80.72 55424.72 88888.00 2007-07-04 00:53:32.000 185 12409.58 80.70 55424.70 88888.00 2007-07-04 00:53:32.125 185 12409.60 80.72 55424.70 88888.00 2007-07-04 00:53:32.250 185 12409.58 80.80 55424.78 88888.00 2007-07-04 00:53:32.375 185 12409.52 80.85 55424.72 88888.00 2007-07-04 00:53:32.500 185 12409.48 80.83 55424.72 88888.00 2007-07-04 00:53:32.625 185 12409.48 80.78 55424.70 88888.00 2007-07-04 00:53:32.750 185 12409.45 80.80 55424.72 88888.00 2007-07-04 00:53:32.875 185 12409.48 80.85 55424.78 88888.00 2007-07-04 00:53:33.000 185 12409.48 80.85 55424.80 88888.00 2007-07-04 00:53:33.125 185 12409.45 80.90 55424.80 88888.00 2007-07-04 00:53:33.250 185 12409.35 80.90 55424.80 88888.00 2007-07-04 00:53:33.375 185 12409.38 80.90 55424.80 88888.00 2007-07-04 00:53:33.500 185 12409.40 80.92 55424.80 88888.00 2007-07-04 00:53:33.625 185 12409.30 80.90 55424.78 88888.00 2007-07-04 00:53:33.750 185 12409.35 80.85 55424.75 88888.00 2007-07-04 00:53:33.875 185 12409.42 80.92 55424.75 88888.00 2007-07-04 00:53:34.000 185 12409.35 80.95 55424.75 88888.00 2007-07-04 00:53:34.125 185 12409.25 80.95 55424.80 88888.00 2007-07-04 00:53:34.250 185 12409.25 80.97 55424.80 88888.00 2007-07-04 00:53:34.375 185 12409.20 80.95 55424.80 88888.00 2007-07-04 00:53:34.500 185 12409.17 80.97 55424.80 88888.00 2007-07-04 00:53:34.625 185 12409.15 81.03 55424.82 88888.00 2007-07-04 00:53:34.750 185 12409.20 81.03 55424.80 88888.00 2007-07-04 00:53:34.875 185 12409.23 81.08 55424.80 88888.00 2007-07-04 00:53:35.000 185 12409.25 81.08 55424.80 88888.00 2007-07-04 00:53:35.125 185 12409.20 81.10 55424.82 88888.00 2007-07-04 00:53:35.250 185 12409.15 81.05 55424.85 88888.00 2007-07-04 00:53:35.375 185 12409.17 81.03 55424.82 88888.00 2007-07-04 00:53:35.500 185 12409.15 81.05 55424.82 88888.00 2007-07-04 00:53:35.625 185 12409.20 81.10 55424.80 88888.00 2007-07-04 00:53:35.750 185 12409.15 81.12 55424.78 88888.00 2007-07-04 00:53:35.875 185 12409.12 81.12 55424.80 88888.00 2007-07-04 00:53:36.000 185 12409.12 81.15 55424.78 88888.00 2007-07-04 00:53:36.125 185 12409.10 81.15 55424.80 88888.00 2007-07-04 00:53:36.250 185 12409.10 81.12 55424.85 88888.00 2007-07-04 00:53:36.375 185 12409.10 81.12 55424.82 88888.00 2007-07-04 00:53:36.500 185 12409.12 81.20 55424.80 88888.00 2007-07-04 00:53:36.625 185 12409.20 81.22 55424.82 88888.00 2007-07-04 00:53:36.750 185 12409.15 81.22 55424.82 88888.00 2007-07-04 00:53:36.875 185 12409.05 81.25 55424.82 88888.00 2007-07-04 00:53:37.000 185 12409.08 81.28 55424.82 88888.00 2007-07-04 00:53:37.125 185 12409.10 81.30 55424.85 88888.00 2007-07-04 00:53:37.250 185 12408.95 81.30 55424.85 88888.00 2007-07-04 00:53:37.375 185 12408.88 81.30 55424.82 88888.00 2007-07-04 00:53:37.500 185 12408.88 81.30 55424.85 88888.00 2007-07-04 00:53:37.625 185 12408.92 81.30 55424.88 88888.00 2007-07-04 00:53:37.750 185 12408.88 81.30 55424.88 88888.00 2007-07-04 00:53:37.875 185 12408.88 81.30 55424.88 88888.00 2007-07-04 00:53:38.000 185 12408.88 81.35 55424.85 88888.00 2007-07-04 00:53:38.125 185 12408.83 81.38 55424.85 88888.00 2007-07-04 00:53:38.250 185 12408.83 81.42 55424.85 88888.00 2007-07-04 00:53:38.375 185 12408.88 81.45 55424.85 88888.00 2007-07-04 00:53:38.500 185 12408.90 81.45 55424.85 88888.00 2007-07-04 00:53:38.625 185 12408.85 81.42 55424.88 88888.00 2007-07-04 00:53:38.750 185 12408.75 81.47 55424.88 88888.00 2007-07-04 00:53:38.875 185 12408.75 81.47 55424.82 88888.00 2007-07-04 00:53:39.000 185 12408.77 81.45 55424.82 88888.00 2007-07-04 00:53:39.125 185 12408.75 81.40 55424.85 88888.00 2007-07-04 00:53:39.250 185 12408.73 81.40 55424.88 88888.00 2007-07-04 00:53:39.375 185 12408.80 81.47 55424.85 88888.00 2007-07-04 00:53:39.500 185 12408.83 81.50 55424.88 88888.00 2007-07-04 00:53:39.625 185 12408.83 81.50 55424.90 88888.00 2007-07-04 00:53:39.750 185 12408.75 81.55 55424.88 88888.00 2007-07-04 00:53:39.875 185 12408.65 81.55 55424.90 88888.00 2007-07-04 00:53:40.000 185 12408.65 81.55 55424.88 88888.00 2007-07-04 00:53:40.125 185 12408.65 81.60 55424.85 88888.00 2007-07-04 00:53:40.250 185 12408.60 81.58 55424.88 88888.00 2007-07-04 00:53:40.375 185 12408.65 81.58 55424.88 88888.00 2007-07-04 00:53:40.500 185 12408.65 81.62 55424.93 88888.00 2007-07-04 00:53:40.625 185 12408.58 81.60 55424.93 88888.00 2007-07-04 00:53:40.750 185 12408.52 81.58 55424.95 88888.00 2007-07-04 00:53:40.875 185 12408.50 81.62 55424.95 88888.00 2007-07-04 00:53:41.000 185 12408.50 81.67 55424.95 88888.00 2007-07-04 00:53:41.125 185 12408.50 81.67 55424.97 88888.00 2007-07-04 00:53:41.250 185 12408.45 81.65 55425.00 88888.00 2007-07-04 00:53:41.375 185 12408.50 81.72 55424.97 88888.00 2007-07-04 00:53:41.500 185 12408.55 81.78 55424.95 88888.00 2007-07-04 00:53:41.625 185 12408.52 81.75 55424.93 88888.00 2007-07-04 00:53:41.750 185 12408.42 81.65 55424.93 88888.00 2007-07-04 00:53:41.875 185 12408.40 81.70 55424.95 88888.00 2007-07-04 00:53:42.000 185 12408.35 81.70 55424.95 88888.00 2007-07-04 00:53:42.125 185 12408.38 81.72 55424.95 88888.00 2007-07-04 00:53:42.250 185 12408.30 81.75 55424.95 88888.00 2007-07-04 00:53:42.375 185 12408.30 81.78 55424.97 88888.00 2007-07-04 00:53:42.500 185 12408.30 81.80 55424.97 88888.00 2007-07-04 00:53:42.625 185 12408.27 81.80 55424.97 88888.00 2007-07-04 00:53:42.750 185 12408.30 81.85 55424.95 88888.00 2007-07-04 00:53:42.875 185 12408.35 81.88 55424.93 88888.00 2007-07-04 00:53:43.000 185 12408.35 81.90 55424.95 88888.00 2007-07-04 00:53:43.125 185 12408.27 81.88 55424.97 88888.00 2007-07-04 00:53:43.250 185 12408.23 81.83 55425.00 88888.00 2007-07-04 00:53:43.375 185 12408.27 81.85 55425.00 88888.00 2007-07-04 00:53:43.500 185 12408.20 81.88 55425.00 88888.00 2007-07-04 00:53:43.625 185 12408.17 81.90 55424.97 88888.00 2007-07-04 00:53:43.750 185 12408.23 81.90 55424.97 88888.00 2007-07-04 00:53:43.875 185 12408.17 81.92 55425.00 88888.00 2007-07-04 00:53:44.000 185 12408.15 81.97 55425.00 88888.00 2007-07-04 00:53:44.125 185 12408.12 82.00 55425.03 88888.00 2007-07-04 00:53:44.250 185 12408.15 81.97 55425.03 88888.00 2007-07-04 00:53:44.375 185 12408.23 82.00 55425.00 88888.00 2007-07-04 00:53:44.500 185 12408.10 81.95 55424.97 88888.00 2007-07-04 00:53:44.625 185 12408.02 81.95 55424.97 88888.00 2007-07-04 00:53:44.750 185 12408.10 81.97 55425.00 88888.00 2007-07-04 00:53:44.875 185 12408.12 82.03 55425.03 88888.00 2007-07-04 00:53:45.000 185 12408.15 82.03 55425.03 88888.00 2007-07-04 00:53:45.125 185 12408.20 82.12 55425.07 88888.00 2007-07-04 00:53:45.250 185 12408.12 82.08 55425.07 88888.00 2007-07-04 00:53:45.375 185 12408.10 82.08 55425.05 88888.00 2007-07-04 00:53:45.500 185 12408.15 82.10 55425.07 88888.00 2007-07-04 00:53:45.625 185 12408.08 82.15 55425.05 88888.00 2007-07-04 00:53:45.750 185 12408.02 82.17 55425.03 88888.00 2007-07-04 00:53:45.875 185 12408.02 82.17 55425.00 88888.00 2007-07-04 00:53:46.000 185 12408.02 82.17 55425.03 88888.00 2007-07-04 00:53:46.125 185 12408.02 82.17 55425.05 88888.00 2007-07-04 00:53:46.250 185 12408.00 82.22 55425.05 88888.00 2007-07-04 00:53:46.375 185 12408.00 82.22 55425.05 88888.00 2007-07-04 00:53:46.500 185 12408.08 82.20 55425.07 88888.00 2007-07-04 00:53:46.625 185 12408.08 82.25 55425.10 88888.00 2007-07-04 00:53:46.750 185 12408.05 82.28 55425.10 88888.00 2007-07-04 00:53:46.875 185 12408.08 82.30 55425.10 88888.00 2007-07-04 00:53:47.000 185 12408.08 82.30 55425.10 88888.00 2007-07-04 00:53:47.125 185 12408.02 82.30 55425.07 88888.00 2007-07-04 00:53:47.250 185 12407.95 82.20 55425.03 88888.00 2007-07-04 00:53:47.375 185 12407.95 82.22 55425.05 88888.00 2007-07-04 00:53:47.500 185 12407.95 82.28 55425.07 88888.00 2007-07-04 00:53:47.625 185 12407.95 82.30 55425.07 88888.00 2007-07-04 00:53:47.750 185 12407.88 82.25 55425.07 88888.00 2007-07-04 00:53:47.875 185 12407.80 82.25 55425.05 88888.00 2007-07-04 00:53:48.000 185 12407.80 82.28 55425.07 88888.00 2007-07-04 00:53:48.125 185 12407.83 82.33 55425.05 88888.00 2007-07-04 00:53:48.250 185 12407.75 82.33 55425.10 88888.00 2007-07-04 00:53:48.375 185 12407.77 82.30 55425.07 88888.00 2007-07-04 00:53:48.500 185 12407.83 82.35 55425.12 88888.00 2007-07-04 00:53:48.625 185 12407.80 82.38 55425.10 88888.00 2007-07-04 00:53:48.750 185 12407.75 82.38 55425.10 88888.00 2007-07-04 00:53:48.875 185 12407.77 82.40 55425.10 88888.00 2007-07-04 00:53:49.000 185 12407.80 82.40 55425.07 88888.00 2007-07-04 00:53:49.125 185 12407.75 82.40 55425.12 88888.00 2007-07-04 00:53:49.250 185 12407.65 82.38 55425.10 88888.00 2007-07-04 00:53:49.375 185 12407.67 82.40 55425.07 88888.00 2007-07-04 00:53:49.500 185 12407.73 82.45 55425.10 88888.00 2007-07-04 00:53:49.625 185 12407.75 82.47 55425.10 88888.00 2007-07-04 00:53:49.750 185 12407.73 82.42 55425.12 88888.00 2007-07-04 00:53:49.875 185 12407.67 82.45 55425.10 88888.00 2007-07-04 00:53:50.000 185 12407.67 82.50 55425.07 88888.00 2007-07-04 00:53:50.125 185 12407.60 82.50 55425.10 88888.00 2007-07-04 00:53:50.250 185 12407.52 82.47 55425.10 88888.00 2007-07-04 00:53:50.375 185 12407.52 82.47 55425.10 88888.00 2007-07-04 00:53:50.500 185 12407.52 82.47 55425.10 88888.00 2007-07-04 00:53:50.625 185 12407.55 82.47 55425.12 88888.00 2007-07-04 00:53:50.750 185 12407.50 82.45 55425.10 88888.00 2007-07-04 00:53:50.875 185 12407.45 82.42 55425.10 88888.00 2007-07-04 00:53:51.000 185 12407.48 82.47 55425.10 88888.00 2007-07-04 00:53:51.125 185 12407.55 82.53 55425.12 88888.00 2007-07-04 00:53:51.250 185 12407.48 82.50 55425.15 88888.00 2007-07-04 00:53:51.375 185 12407.45 82.55 55425.12 88888.00 2007-07-04 00:53:51.500 185 12407.33 82.53 55425.12 88888.00 2007-07-04 00:53:51.625 185 12407.30 82.50 55425.12 88888.00 2007-07-04 00:53:51.750 185 12407.30 82.50 55425.15 88888.00 2007-07-04 00:53:51.875 185 12407.33 82.53 55425.18 88888.00 2007-07-04 00:53:52.000 185 12407.23 82.50 55425.12 88888.00 2007-07-04 00:53:52.125 185 12407.20 82.53 55425.18 88888.00 2007-07-04 00:53:52.250 185 12407.25 82.60 55425.20 88888.00 2007-07-04 00:53:52.375 185 12407.38 82.70 55425.25 88888.00 2007-07-04 00:53:52.500 185 12407.35 82.65 55425.22 88888.00 2007-07-04 00:53:52.625 185 12407.23 82.60 55425.18 88888.00 2007-07-04 00:53:52.750 185 12407.15 82.58 55425.20 88888.00 2007-07-04 00:53:52.875 185 12407.15 82.58 55425.18 88888.00 2007-07-04 00:53:53.000 185 12407.23 82.58 55425.20 88888.00 2007-07-04 00:53:53.125 185 12407.20 82.65 55425.20 88888.00 2007-07-04 00:53:53.250 185 12407.17 82.62 55425.20 88888.00 2007-07-04 00:53:53.375 185 12407.25 82.65 55425.22 88888.00 2007-07-04 00:53:53.500 185 12407.23 82.65 55425.22 88888.00 2007-07-04 00:53:53.625 185 12407.17 82.65 55425.22 88888.00 2007-07-04 00:53:53.750 185 12407.12 82.62 55425.22 88888.00 2007-07-04 00:53:53.875 185 12407.12 82.70 55425.25 88888.00 2007-07-04 00:53:54.000 185 12407.10 82.75 55425.22 88888.00 2007-07-04 00:53:54.125 185 12407.00 82.72 55425.20 88888.00 2007-07-04 00:53:54.250 185 12406.95 82.67 55425.22 88888.00 2007-07-04 00:53:54.375 185 12406.98 82.72 55425.20 88888.00 2007-07-04 00:53:54.500 185 12406.92 82.78 55425.25 88888.00 2007-07-04 00:53:54.625 185 12406.85 82.78 55425.28 88888.00 2007-07-04 00:53:54.750 185 12406.80 82.80 55425.25 88888.00 2007-07-04 00:53:54.875 185 12406.80 82.75 55425.28 88888.00 2007-07-04 00:53:55.000 185 12406.88 82.67 55425.25 88888.00 2007-07-04 00:53:55.125 185 12406.88 82.67 55425.25 88888.00 2007-07-04 00:53:55.250 185 12406.90 82.72 55425.30 88888.00 2007-07-04 00:53:55.375 185 12406.88 82.72 55425.25 88888.00 2007-07-04 00:53:55.500 185 12406.77 82.70 55425.25 88888.00 2007-07-04 00:53:55.625 185 12406.80 82.75 55425.28 88888.00 2007-07-04 00:53:55.750 185 12406.80 82.83 55425.30 88888.00 2007-07-04 00:53:55.875 185 12406.73 82.85 55425.30 88888.00 2007-07-04 00:53:56.000 185 12406.70 82.83 55425.30 88888.00 2007-07-04 00:53:56.125 185 12406.67 82.75 55425.30 88888.00 2007-07-04 00:53:56.250 185 12406.65 82.72 55425.32 88888.00 2007-07-04 00:53:56.375 185 12406.67 82.75 55425.28 88888.00 2007-07-04 00:53:56.500 185 12406.70 82.78 55425.30 88888.00 2007-07-04 00:53:56.625 185 12406.73 82.78 55425.30 88888.00 2007-07-04 00:53:56.750 185 12406.67 82.75 55425.28 88888.00 2007-07-04 00:53:56.875 185 12406.70 82.75 55425.28 88888.00 2007-07-04 00:53:57.000 185 12406.67 82.78 55425.28 88888.00 2007-07-04 00:53:57.125 185 12406.67 82.78 55425.32 88888.00 2007-07-04 00:53:57.250 185 12406.70 82.78 55425.30 88888.00 2007-07-04 00:53:57.375 185 12406.67 82.80 55425.30 88888.00 2007-07-04 00:53:57.500 185 12406.73 82.80 55425.32 88888.00 2007-07-04 00:53:57.625 185 12406.65 82.78 55425.30 88888.00 2007-07-04 00:53:57.750 185 12406.58 82.78 55425.30 88888.00 2007-07-04 00:53:57.875 185 12406.55 82.83 55425.35 88888.00 2007-07-04 00:53:58.000 185 12406.60 82.92 55425.35 88888.00 2007-07-04 00:53:58.125 185 12406.62 82.90 55425.38 88888.00 2007-07-04 00:53:58.250 185 12406.52 82.85 55425.35 88888.00 2007-07-04 00:53:58.375 185 12406.48 82.90 55425.35 88888.00 2007-07-04 00:53:58.500 185 12406.48 82.90 55425.35 88888.00 2007-07-04 00:53:58.625 185 12406.55 82.92 55425.35 88888.00 2007-07-04 00:53:58.750 185 12406.50 82.90 55425.38 88888.00 2007-07-04 00:53:58.875 185 12406.40 82.88 55425.35 88888.00 2007-07-04 00:53:59.000 185 12406.35 82.83 55425.35 88888.00 2007-07-04 00:53:59.125 185 12406.30 82.85 55425.32 88888.00 2007-07-04 00:53:59.250 185 12406.33 82.90 55425.35 88888.00 2007-07-04 00:53:59.375 185 12406.35 82.92 55425.38 88888.00 2007-07-04 00:53:59.500 185 12406.25 82.90 55425.38 88888.00 2007-07-04 00:53:59.625 185 12406.17 82.92 55425.38 88888.00 2007-07-04 00:53:59.750 185 12406.15 82.85 55425.35 88888.00 2007-07-04 00:53:59.875 185 12406.17 82.85 55425.38 88888.00 2007-07-04 00:54:00.000 185 12406.25 82.88 55425.40 88888.00 2007-07-04 00:54:00.125 185 12406.17 82.80 55425.38 88888.00 2007-07-04 00:54:00.250 185 12406.08 82.72 55425.38 88888.00 2007-07-04 00:54:00.375 185 12406.15 82.85 55425.38 88888.00 2007-07-04 00:54:00.500 185 12406.17 82.85 55425.38 88888.00 2007-07-04 00:54:00.625 185 12406.17 82.83 55425.40 88888.00 2007-07-04 00:54:00.750 185 12406.12 82.80 55425.40 88888.00 2007-07-04 00:54:00.875 185 12406.12 82.83 55425.40 88888.00 2007-07-04 00:54:01.000 185 12406.15 82.83 55425.40 88888.00 2007-07-04 00:54:01.125 185 12406.05 82.78 55425.40 88888.00 2007-07-04 00:54:01.250 185 12405.98 82.78 55425.38 88888.00 2007-07-04 00:54:01.375 185 12406.00 82.75 55425.43 88888.00 2007-07-04 00:54:01.500 185 12405.95 82.67 55425.47 88888.00 2007-07-04 00:54:01.625 185 12405.95 82.72 55425.47 88888.00 2007-07-04 00:54:01.750 185 12405.98 82.78 55425.47 88888.00 2007-07-04 00:54:01.875 185 12405.98 82.72 55425.45 88888.00 2007-07-04 00:54:02.000 185 12405.95 82.75 55425.47 88888.00 2007-07-04 00:54:02.125 185 12405.90 82.72 55425.47 88888.00 2007-07-04 00:54:02.250 185 12405.85 82.72 55425.45 88888.00 2007-07-04 00:54:02.375 185 12405.90 82.80 55425.47 88888.00 2007-07-04 00:54:02.500 185 12405.98 82.83 55425.50 88888.00 2007-07-04 00:54:02.625 185 12405.95 82.75 55425.47 88888.00 2007-07-04 00:54:02.750 185 12405.92 82.70 55425.47 88888.00 2007-07-04 00:54:02.875 185 12405.90 82.62 55425.47 88888.00 2007-07-04 00:54:03.000 185 12405.85 82.58 55425.45 88888.00 2007-07-04 00:54:03.125 185 12405.85 82.67 55425.50 88888.00 2007-07-04 00:54:03.250 185 12405.77 82.65 55425.50 88888.00 2007-07-04 00:54:03.375 185 12405.75 82.65 55425.47 88888.00 2007-07-04 00:54:03.500 185 12405.73 82.60 55425.50 88888.00 2007-07-04 00:54:03.625 185 12405.75 82.62 55425.53 88888.00 2007-07-04 00:54:03.750 185 12405.73 82.58 55425.53 88888.00 2007-07-04 00:54:03.875 185 12405.67 82.55 55425.50 88888.00 2007-07-04 00:54:04.000 185 12405.70 82.67 55425.50 88888.00 2007-07-04 00:54:04.125 185 12405.77 82.72 55425.53 88888.00 2007-07-04 00:54:04.250 185 12405.70 82.62 55425.53 88888.00 2007-07-04 00:54:04.375 185 12405.67 82.58 55425.47 88888.00 2007-07-04 00:54:04.500 185 12405.70 82.60 55425.45 88888.00 2007-07-04 00:54:04.625 185 12405.70 82.67 55425.50 88888.00 2007-07-04 00:54:04.750 185 12405.70 82.62 55425.53 88888.00 2007-07-04 00:54:04.875 185 12405.60 82.62 55425.55 88888.00 2007-07-04 00:54:05.000 185 12405.58 82.65 55425.55 88888.00 2007-07-04 00:54:05.125 185 12405.62 82.65 55425.55 88888.00 2007-07-04 00:54:05.250 185 12405.62 82.58 55425.55 88888.00 2007-07-04 00:54:05.375 185 12405.65 82.62 55425.55 88888.00 2007-07-04 00:54:05.500 185 12405.65 82.60 55425.57 88888.00 2007-07-04 00:54:05.625 185 12405.62 82.60 55425.57 88888.00 2007-07-04 00:54:05.750 185 12405.58 82.58 55425.55 88888.00 2007-07-04 00:54:05.875 185 12405.55 82.58 55425.57 88888.00 2007-07-04 00:54:06.000 185 12405.50 82.55 55425.55 88888.00 2007-07-04 00:54:06.125 185 12405.48 82.50 55425.60 88888.00 2007-07-04 00:54:06.250 185 12405.48 82.53 55425.60 88888.00 2007-07-04 00:54:06.375 185 12405.50 82.58 55425.57 88888.00 2007-07-04 00:54:06.500 185 12405.52 82.58 55425.60 88888.00 2007-07-04 00:54:06.625 185 12405.50 82.58 55425.60 88888.00 2007-07-04 00:54:06.750 185 12405.45 82.60 55425.57 88888.00 2007-07-04 00:54:06.875 185 12405.40 82.58 55425.55 88888.00 2007-07-04 00:54:07.000 185 12405.45 82.58 55425.55 88888.00 2007-07-04 00:54:07.125 185 12405.48 82.55 55425.55 88888.00 2007-07-04 00:54:07.250 185 12405.45 82.50 55425.57 88888.00 2007-07-04 00:54:07.375 185 12405.50 82.53 55425.60 88888.00 2007-07-04 00:54:07.500 185 12405.48 82.58 55425.60 88888.00 2007-07-04 00:54:07.625 185 12405.45 82.58 55425.60 88888.00 2007-07-04 00:54:07.750 185 12405.38 82.58 55425.62 88888.00 2007-07-04 00:54:07.875 185 12405.35 82.58 55425.60 88888.00 2007-07-04 00:54:08.000 185 12405.38 82.53 55425.57 88888.00 2007-07-04 00:54:08.125 185 12405.42 82.47 55425.60 88888.00 2007-07-04 00:54:08.250 185 12405.35 82.47 55425.60 88888.00 2007-07-04 00:54:08.375 185 12405.35 82.53 55425.57 88888.00 2007-07-04 00:54:08.500 185 12405.30 82.50 55425.60 88888.00 2007-07-04 00:54:08.625 185 12405.35 82.53 55425.62 88888.00 2007-07-04 00:54:08.750 185 12405.33 82.50 55425.62 88888.00 2007-07-04 00:54:08.875 185 12405.38 82.50 55425.60 88888.00 2007-07-04 00:54:09.000 185 12405.35 82.58 55425.62 88888.00 2007-07-04 00:54:09.125 185 12405.23 82.55 55425.65 88888.00 2007-07-04 00:54:09.250 185 12405.17 82.53 55425.68 88888.00 2007-07-04 00:54:09.375 185 12405.20 82.50 55425.62 88888.00 2007-07-04 00:54:09.500 185 12405.17 82.47 55425.60 88888.00 2007-07-04 00:54:09.625 185 12405.20 82.50 55425.65 88888.00 2007-07-04 00:54:09.750 185 12405.23 82.50 55425.68 88888.00 2007-07-04 00:54:09.875 185 12405.12 82.53 55425.68 88888.00 2007-07-04 00:54:10.000 185 12405.08 82.53 55425.62 88888.00 2007-07-04 00:54:10.125 185 12405.12 82.53 55425.60 88888.00 2007-07-04 00:54:10.250 185 12405.15 82.47 55425.62 88888.00 2007-07-04 00:54:10.375 185 12405.17 82.45 55425.62 88888.00 2007-07-04 00:54:10.500 185 12405.15 82.42 55425.62 88888.00 2007-07-04 00:54:10.625 185 12405.05 82.42 55425.62 88888.00 2007-07-04 00:54:10.750 185 12405.08 82.42 55425.62 88888.00 2007-07-04 00:54:10.875 185 12405.10 82.42 55425.65 88888.00 2007-07-04 00:54:11.000 185 12405.08 82.40 55425.65 88888.00 2007-07-04 00:54:11.125 185 12405.05 82.40 55425.62 88888.00 2007-07-04 00:54:11.250 185 12405.10 82.42 55425.68 88888.00 2007-07-04 00:54:11.375 185 12405.15 82.45 55425.65 88888.00 2007-07-04 00:54:11.500 185 12405.08 82.40 55425.65 88888.00 2007-07-04 00:54:11.625 185 12405.02 82.38 55425.65 88888.00 2007-07-04 00:54:11.750 185 12405.02 82.42 55425.65 88888.00 2007-07-04 00:54:11.875 185 12405.02 82.40 55425.62 88888.00 2007-07-04 00:54:12.000 185 12405.02 82.35 55425.62 88888.00 2007-07-04 00:54:12.125 185 12405.08 82.33 55425.68 88888.00 2007-07-04 00:54:12.250 185 12405.05 82.33 55425.68 88888.00 2007-07-04 00:54:12.375 185 12405.12 82.30 55425.70 88888.00 2007-07-04 00:54:12.500 185 12405.08 82.30 55425.70 88888.00 2007-07-04 00:54:12.625 185 12405.08 82.35 55425.70 88888.00 2007-07-04 00:54:12.750 185 12405.02 82.28 55425.68 88888.00 2007-07-04 00:54:12.875 185 12405.02 82.28 55425.70 88888.00 2007-07-04 00:54:13.000 185 12404.98 82.25 55425.72 88888.00 2007-07-04 00:54:13.125 185 12404.92 82.20 55425.70 88888.00 2007-07-04 00:54:13.250 185 12404.92 82.22 55425.70 88888.00 2007-07-04 00:54:13.375 185 12404.88 82.25 55425.70 88888.00 2007-07-04 00:54:13.500 185 12404.88 82.20 55425.68 88888.00 2007-07-04 00:54:13.625 185 12404.88 82.20 55425.70 88888.00 2007-07-04 00:54:13.750 185 12404.88 82.15 55425.72 88888.00 2007-07-04 00:54:13.875 185 12404.83 82.08 55425.68 88888.00 2007-07-04 00:54:14.000 185 12404.75 82.03 55425.68 88888.00 2007-07-04 00:54:14.125 185 12404.80 82.08 55425.70 88888.00 2007-07-04 00:54:14.250 185 12404.85 82.10 55425.72 88888.00 2007-07-04 00:54:14.375 185 12404.90 82.12 55425.70 88888.00 2007-07-04 00:54:14.500 185 12404.83 82.08 55425.72 88888.00 2007-07-04 00:54:14.625 185 12404.75 82.03 55425.72 88888.00 2007-07-04 00:54:14.750 185 12404.73 82.10 55425.75 88888.00 2007-07-04 00:54:14.875 185 12404.88 82.08 55425.72 88888.00 2007-07-04 00:54:15.000 185 12404.90 82.10 55425.70 88888.00 2007-07-04 00:54:15.125 185 12404.85 82.05 55425.70 88888.00 2007-07-04 00:54:15.250 185 12404.73 81.95 55425.70 88888.00 2007-07-04 00:54:15.375 185 12404.73 81.95 55425.68 88888.00 2007-07-04 00:54:15.500 185 12404.77 81.90 55425.70 88888.00 2007-07-04 00:54:15.625 185 12404.80 81.95 55425.72 88888.00 2007-07-04 00:54:15.750 185 12404.70 81.90 55425.72 88888.00 2007-07-04 00:54:15.875 185 12404.67 81.90 55425.72 88888.00 2007-07-04 00:54:16.000 185 12404.67 81.90 55425.70 88888.00 2007-07-04 00:54:16.125 185 12404.67 81.88 55425.72 88888.00 2007-07-04 00:54:16.250 185 12404.65 81.80 55425.72 88888.00 2007-07-04 00:54:16.375 185 12404.62 81.80 55425.72 88888.00 2007-07-04 00:54:16.500 185 12404.60 81.83 55425.75 88888.00 2007-07-04 00:54:16.625 185 12404.58 81.85 55425.72 88888.00 2007-07-04 00:54:16.750 185 12404.55 81.83 55425.70 88888.00 2007-07-04 00:54:16.875 185 12404.52 81.78 55425.70 88888.00 2007-07-04 00:54:17.000 185 12404.60 81.80 55425.70 88888.00 2007-07-04 00:54:17.125 185 12404.65 81.85 55425.70 88888.00 2007-07-04 00:54:17.250 185 12404.60 81.70 55425.70 88888.00 2007-07-04 00:54:17.375 185 12404.50 81.67 55425.68 88888.00 2007-07-04 00:54:17.500 185 12404.45 81.65 55425.70 88888.00 2007-07-04 00:54:17.625 185 12404.48 81.65 55425.75 88888.00 2007-07-04 00:54:17.750 185 12404.50 81.67 55425.78 88888.00 2007-07-04 00:54:17.875 185 12404.52 81.72 55425.78 88888.00 2007-07-04 00:54:18.000 185 12404.35 81.70 55425.75 88888.00 2007-07-04 00:54:18.125 185 12404.27 81.67 55425.72 88888.00 2007-07-04 00:54:18.250 185 12404.42 81.70 55425.78 88888.00 2007-07-04 00:54:18.375 185 12404.50 81.70 55425.80 88888.00 2007-07-04 00:54:18.500 185 12404.40 81.62 55425.78 88888.00 2007-07-04 00:54:18.625 185 12404.35 81.58 55425.72 88888.00 2007-07-04 00:54:18.750 185 12404.30 81.58 55425.75 88888.00 2007-07-04 00:54:18.875 185 12404.27 81.60 55425.80 88888.00 2007-07-04 00:54:19.000 185 12404.27 81.58 55425.80 88888.00 2007-07-04 00:54:19.125 185 12404.23 81.55 55425.80 88888.00 2007-07-04 00:54:19.250 185 12404.17 81.55 55425.78 88888.00 2007-07-04 00:54:19.375 185 12404.20 81.53 55425.75 88888.00 2007-07-04 00:54:19.500 185 12404.17 81.50 55425.75 88888.00 2007-07-04 00:54:19.625 185 12404.23 81.45 55425.75 88888.00 2007-07-04 00:54:19.750 185 12404.35 81.40 55425.75 88888.00 2007-07-04 00:54:19.875 185 12404.30 81.38 55425.75 88888.00 2007-07-04 00:54:20.000 185 12404.27 81.38 55425.75 88888.00 2007-07-04 00:54:20.125 185 12404.23 81.33 55425.72 88888.00 2007-07-04 00:54:20.250 185 12404.17 81.30 55425.75 88888.00 2007-07-04 00:54:20.375 185 12404.15 81.33 55425.75 88888.00 2007-07-04 00:54:20.500 185 12404.25 81.38 55425.75 88888.00 2007-07-04 00:54:20.625 185 12404.27 81.30 55425.80 88888.00 2007-07-04 00:54:20.750 185 12404.27 81.28 55425.78 88888.00 2007-07-04 00:54:20.875 185 12404.17 81.25 55425.78 88888.00 2007-07-04 00:54:21.000 185 12404.12 81.22 55425.75 88888.00 2007-07-04 00:54:21.125 185 12404.15 81.22 55425.80 88888.00 2007-07-04 00:54:21.250 185 12404.17 81.25 55425.80 88888.00 2007-07-04 00:54:21.375 185 12404.12 81.22 55425.78 88888.00 2007-07-04 00:54:21.500 185 12404.08 81.17 55425.75 88888.00 2007-07-04 00:54:21.625 185 12404.12 81.22 55425.75 88888.00 2007-07-04 00:54:21.750 185 12404.15 81.22 55425.78 88888.00 2007-07-04 00:54:21.875 185 12404.17 81.12 55425.78 88888.00 2007-07-04 00:54:22.000 185 12404.10 81.12 55425.78 88888.00 2007-07-04 00:54:22.125 185 12404.05 81.20 55425.78 88888.00 2007-07-04 00:54:22.250 185 12404.02 81.15 55425.80 88888.00 2007-07-04 00:54:22.375 185 12404.08 81.15 55425.80 88888.00 2007-07-04 00:54:22.500 185 12404.10 81.17 55425.78 88888.00 2007-07-04 00:54:22.625 185 12404.17 81.17 55425.75 88888.00 2007-07-04 00:54:22.750 185 12404.15 81.10 55425.75 88888.00 2007-07-04 00:54:22.875 185 12404.10 81.05 55425.78 88888.00 2007-07-04 00:54:23.000 185 12404.10 81.05 55425.78 88888.00 2007-07-04 00:54:23.125 185 12404.10 81.08 55425.78 88888.00 2007-07-04 00:54:23.250 185 12404.08 81.03 55425.80 88888.00 2007-07-04 00:54:23.375 185 12404.12 81.03 55425.80 88888.00 2007-07-04 00:54:23.500 185 12404.10 81.05 55425.80 88888.00 2007-07-04 00:54:23.625 185 12404.05 81.05 55425.78 88888.00 2007-07-04 00:54:23.750 185 12404.00 81.12 55425.80 88888.00 2007-07-04 00:54:23.875 185 12403.92 81.10 55425.78 88888.00 2007-07-04 00:54:24.000 185 12403.95 81.10 55425.72 88888.00 2007-07-04 00:54:24.125 185 12403.95 81.10 55425.75 88888.00 2007-07-04 00:54:24.250 185 12403.88 80.97 55425.78 88888.00 2007-07-04 00:54:24.375 185 12403.95 80.97 55425.80 88888.00 2007-07-04 00:54:24.500 185 12403.90 80.97 55425.78 88888.00 2007-07-04 00:54:24.625 185 12403.88 80.97 55425.75 88888.00 2007-07-04 00:54:24.750 185 12403.90 81.00 55425.72 88888.00 2007-07-04 00:54:24.875 185 12403.95 80.95 55425.72 88888.00 2007-07-04 00:54:25.000 185 12403.95 80.92 55425.72 88888.00 2007-07-04 00:54:25.125 185 12403.95 80.95 55425.75 88888.00 2007-07-04 00:54:25.250 185 12403.98 80.95 55425.75 88888.00 2007-07-04 00:54:25.375 185 12403.95 80.97 55425.72 88888.00 2007-07-04 00:54:25.500 185 12403.92 80.95 55425.72 88888.00 2007-07-04 00:54:25.625 185 12403.95 80.95 55425.75 88888.00 2007-07-04 00:54:25.750 185 12403.92 80.95 55425.72 88888.00 2007-07-04 00:54:25.875 185 12403.88 80.97 55425.70 88888.00 2007-07-04 00:54:26.000 185 12403.88 80.97 55425.70 88888.00 2007-07-04 00:54:26.125 185 12403.92 81.00 55425.72 88888.00 2007-07-04 00:54:26.250 185 12403.90 80.97 55425.70 88888.00 2007-07-04 00:54:26.375 185 12403.92 81.00 55425.70 88888.00 2007-07-04 00:54:26.500 185 12403.95 81.05 55425.72 88888.00 2007-07-04 00:54:26.625 185 12404.02 81.05 55425.75 88888.00 2007-07-04 00:54:26.750 185 12404.05 81.05 55425.72 88888.00 2007-07-04 00:54:26.875 185 12404.00 81.10 55425.70 88888.00 2007-07-04 00:54:27.000 185 12403.98 81.08 55425.70 88888.00 2007-07-04 00:54:27.125 185 12404.00 81.08 55425.70 88888.00 2007-07-04 00:54:27.250 185 12403.98 81.12 55425.75 88888.00 2007-07-04 00:54:27.375 185 12403.98 81.12 55425.72 88888.00 2007-07-04 00:54:27.500 185 12403.98 81.12 55425.72 88888.00 2007-07-04 00:54:27.625 185 12403.92 81.08 55425.70 88888.00 2007-07-04 00:54:27.750 185 12403.90 81.08 55425.72 88888.00 2007-07-04 00:54:27.875 185 12403.88 81.12 55425.72 88888.00 2007-07-04 00:54:28.000 185 12403.88 81.12 55425.70 88888.00 2007-07-04 00:54:28.125 185 12403.92 81.15 55425.70 88888.00 2007-07-04 00:54:28.250 185 12403.90 81.15 55425.70 88888.00 2007-07-04 00:54:28.375 185 12403.90 81.17 55425.75 88888.00 2007-07-04 00:54:28.500 185 12403.98 81.15 55425.75 88888.00 2007-07-04 00:54:28.625 185 12403.98 81.15 55425.72 88888.00 2007-07-04 00:54:28.750 185 12403.98 81.20 55425.75 88888.00 2007-07-04 00:54:28.875 185 12403.98 81.22 55425.75 88888.00 2007-07-04 00:54:29.000 185 12403.98 81.20 55425.75 88888.00 2007-07-04 00:54:29.125 185 12403.95 81.15 55425.72 88888.00 2007-07-04 00:54:29.250 185 12403.95 81.22 55425.72 88888.00 2007-07-04 00:54:29.375 185 12403.98 81.28 55425.70 88888.00 2007-07-04 00:54:29.500 185 12403.95 81.22 55425.68 88888.00 2007-07-04 00:54:29.625 185 12403.92 81.22 55425.70 88888.00 2007-07-04 00:54:29.750 185 12403.98 81.28 55425.70 88888.00 2007-07-04 00:54:29.875 185 12404.05 81.33 55425.72 88888.00 2007-07-04 00:54:30.000 185 12404.02 81.35 55425.72 88888.00 2007-07-04 00:54:30.125 185 12404.00 81.38 55425.70 88888.00 2007-07-04 00:54:30.250 185 12403.92 81.30 55425.70 88888.00 2007-07-04 00:54:30.375 185 12403.90 81.33 55425.70 88888.00 2007-07-04 00:54:30.500 185 12403.95 81.40 55425.75 88888.00 2007-07-04 00:54:30.625 185 12404.02 81.40 55425.75 88888.00 2007-07-04 00:54:30.750 185 12404.02 81.35 55425.72 88888.00 2007-07-04 00:54:30.875 185 12403.95 81.35 55425.70 88888.00 2007-07-04 00:54:31.000 185 12403.98 81.42 55425.68 88888.00 2007-07-04 00:54:31.125 185 12403.95 81.45 55425.72 88888.00 2007-07-04 00:54:31.250 185 12403.90 81.45 55425.72 88888.00 2007-07-04 00:54:31.375 185 12403.98 81.55 55425.70 88888.00 2007-07-04 00:54:31.500 185 12404.00 81.53 55425.70 88888.00 2007-07-04 00:54:31.625 185 12403.92 81.53 55425.70 88888.00 2007-07-04 00:54:31.750 185 12403.85 81.50 55425.68 88888.00 2007-07-04 00:54:31.875 185 12403.83 81.50 55425.70 88888.00 2007-07-04 00:54:32.000 185 12403.85 81.53 55425.70 88888.00 2007-07-04 00:54:32.125 185 12403.90 81.53 55425.70 88888.00 2007-07-04 00:54:32.250 185 12403.85 81.55 55425.68 88888.00 2007-07-04 00:54:32.375 185 12403.83 81.55 55425.65 88888.00 2007-07-04 00:54:32.500 185 12403.77 81.58 55425.65 88888.00 2007-07-04 00:54:32.625 185 12403.77 81.55 55425.65 88888.00 2007-07-04 00:54:32.750 185 12403.83 81.58 55425.65 88888.00 2007-07-04 00:54:32.875 185 12403.85 81.60 55425.62 88888.00 2007-07-04 00:54:33.000 185 12403.85 81.58 55425.57 88888.00 2007-07-04 00:54:33.125 185 12403.80 81.65 55425.60 88888.00 2007-07-04 00:54:33.250 185 12403.83 81.70 55425.60 88888.00 2007-07-04 00:54:33.375 185 12403.85 81.67 55425.62 88888.00 2007-07-04 00:54:33.500 185 12403.75 81.65 55425.60 88888.00 2007-07-04 00:54:33.625 185 12403.77 81.62 55425.60 88888.00 2007-07-04 00:54:33.750 185 12403.88 81.65 55425.62 88888.00 2007-07-04 00:54:33.875 185 12403.85 81.72 55425.62 88888.00 2007-07-04 00:54:34.000 185 12403.77 81.75 55425.60 88888.00 2007-07-04 00:54:34.125 185 12403.70 81.75 55425.62 88888.00 2007-07-04 00:54:34.250 185 12403.67 81.67 55425.62 88888.00 2007-07-04 00:54:34.375 185 12403.77 81.70 55425.60 88888.00 2007-07-04 00:54:34.500 185 12403.83 81.75 55425.62 88888.00 2007-07-04 00:54:34.625 185 12403.85 81.70 55425.62 88888.00 2007-07-04 00:54:34.750 185 12403.77 81.70 55425.60 88888.00 2007-07-04 00:54:34.875 185 12403.75 81.75 55425.60 88888.00 2007-07-04 00:54:35.000 185 12403.80 81.78 55425.62 88888.00 2007-07-04 00:54:35.125 185 12403.90 81.80 55425.62 88888.00 2007-07-04 00:54:35.250 185 12403.92 81.80 55425.62 88888.00 2007-07-04 00:54:35.375 185 12403.88 81.80 55425.60 88888.00 2007-07-04 00:54:35.500 185 12403.83 81.83 55425.57 88888.00 2007-07-04 00:54:35.625 185 12403.80 81.85 55425.60 88888.00 2007-07-04 00:54:35.750 185 12403.80 81.80 55425.57 88888.00 2007-07-04 00:54:35.875 185 12403.83 81.85 55425.55 88888.00 2007-07-04 00:54:36.000 185 12403.77 81.83 55425.53 88888.00 2007-07-04 00:54:36.125 185 12403.70 81.90 55425.57 88888.00 2007-07-04 00:54:36.250 185 12403.70 81.92 55425.60 88888.00 2007-07-04 00:54:36.375 185 12403.70 81.92 55425.60 88888.00 2007-07-04 00:54:36.500 185 12403.70 81.92 55425.62 88888.00 2007-07-04 00:54:36.625 185 12403.75 81.90 55425.57 88888.00 2007-07-04 00:54:36.750 185 12403.77 81.92 55425.57 88888.00 2007-07-04 00:54:36.875 185 12403.73 81.92 55425.55 88888.00 2007-07-04 00:54:37.000 185 12403.70 81.85 55425.53 88888.00 2007-07-04 00:54:37.125 185 12403.70 81.85 55425.50 88888.00 2007-07-04 00:54:37.250 185 12403.67 81.90 55425.50 88888.00 2007-07-04 00:54:37.375 185 12403.75 81.92 55425.47 88888.00 2007-07-04 00:54:37.500 185 12403.73 81.97 55425.50 88888.00 2007-07-04 00:54:37.625 185 12403.67 82.03 55425.50 88888.00 2007-07-04 00:54:37.750 185 12403.62 82.00 55425.47 88888.00 2007-07-04 00:54:37.875 185 12403.65 81.97 55425.50 88888.00 2007-07-04 00:54:38.000 185 12403.62 82.00 55425.47 88888.00 2007-07-04 00:54:38.125 185 12403.58 82.05 55425.50 88888.00 2007-07-04 00:54:38.250 185 12403.50 82.08 55425.50 88888.00 2007-07-04 00:54:38.375 185 12403.48 82.08 55425.50 88888.00 2007-07-04 00:54:38.500 185 12403.52 82.08 55425.53 88888.00 2007-07-04 00:54:38.625 185 12403.55 82.08 55425.55 88888.00 2007-07-04 00:54:38.750 185 12403.55 82.05 55425.53 88888.00 2007-07-04 00:54:38.875 185 12403.50 82.05 55425.50 88888.00 2007-07-04 00:54:39.000 185 12403.48 82.05 55425.50 88888.00 2007-07-04 00:54:39.125 185 12403.38 81.97 55425.50 88888.00 2007-07-04 00:54:39.250 185 12403.35 81.97 55425.53 88888.00 2007-07-04 00:54:39.375 185 12403.40 82.00 55425.55 88888.00 2007-07-04 00:54:39.500 185 12403.35 81.97 55425.55 88888.00 2007-07-04 00:54:39.625 185 12403.38 82.03 55425.55 88888.00 2007-07-04 00:54:39.750 185 12403.42 82.03 55425.53 88888.00 2007-07-04 00:54:39.875 185 12403.35 82.05 55425.55 88888.00 2007-07-04 00:54:40.000 185 12403.33 82.05 55425.53 88888.00 2007-07-04 00:54:40.125 185 12403.33 82.05 55425.53 88888.00 2007-07-04 00:54:40.250 185 12403.23 81.95 55425.53 88888.00 2007-07-04 00:54:40.375 185 12403.20 81.95 55425.50 88888.00 2007-07-04 00:54:40.500 185 12403.17 82.03 55425.53 88888.00 2007-07-04 00:54:40.625 185 12403.27 82.08 55425.55 88888.00 2007-07-04 00:54:40.750 185 12403.25 82.05 55425.50 88888.00 2007-07-04 00:54:40.875 185 12403.20 82.00 55425.50 88888.00 2007-07-04 00:54:41.000 185 12403.15 81.97 55425.50 88888.00 2007-07-04 00:54:41.125 185 12403.10 81.97 55425.50 88888.00 2007-07-04 00:54:41.250 185 12403.05 82.03 55425.55 88888.00 2007-07-04 00:54:41.375 185 12403.10 82.03 55425.53 88888.00 2007-07-04 00:54:41.500 185 12403.05 81.95 55425.50 88888.00 2007-07-04 00:54:41.625 185 12403.05 82.00 55425.50 88888.00 2007-07-04 00:54:41.750 185 12403.02 82.08 55425.55 88888.00 2007-07-04 00:54:41.875 185 12402.98 82.05 55425.55 88888.00 2007-07-04 00:54:42.000 185 12402.98 81.95 55425.53 88888.00 2007-07-04 00:54:42.125 185 12403.05 81.95 55425.53 88888.00 2007-07-04 00:54:42.250 185 12402.92 81.92 55425.55 88888.00 2007-07-04 00:54:42.375 185 12402.85 81.92 55425.55 88888.00 2007-07-04 00:54:42.500 185 12402.80 82.00 55425.57 88888.00 2007-07-04 00:54:42.625 185 12402.80 82.00 55425.55 88888.00 2007-07-04 00:54:42.750 185 12402.77 81.97 55425.55 88888.00 2007-07-04 00:54:42.875 185 12402.85 82.00 55425.57 88888.00 2007-07-04 00:54:43.000 185 12402.88 82.00 55425.55 88888.00 2007-07-04 00:54:43.125 185 12402.90 82.03 55425.57 88888.00 2007-07-04 00:54:43.250 185 12402.75 81.92 55425.55 88888.00 2007-07-04 00:54:43.375 185 12402.75 81.90 55425.55 88888.00 2007-07-04 00:54:43.500 185 12402.77 81.90 55425.55 88888.00 2007-07-04 00:54:43.625 185 12402.75 81.95 55425.55 88888.00 2007-07-04 00:54:43.750 185 12402.70 81.97 55425.55 88888.00 2007-07-04 00:54:43.875 185 12402.67 81.97 55425.57 88888.00 2007-07-04 00:54:44.000 185 12402.65 81.97 55425.57 88888.00 2007-07-04 00:54:44.125 185 12402.60 81.95 55425.53 88888.00 2007-07-04 00:54:44.250 185 12402.62 81.97 55425.55 88888.00 2007-07-04 00:54:44.375 185 12402.60 81.97 55425.53 88888.00 2007-07-04 00:54:44.500 185 12402.55 81.92 55425.53 88888.00 2007-07-04 00:54:44.625 185 12402.55 81.90 55425.53 88888.00 2007-07-04 00:54:44.750 185 12402.55 81.90 55425.55 88888.00 2007-07-04 00:54:44.875 185 12402.45 81.92 55425.55 88888.00 2007-07-04 00:54:45.000 185 12402.35 81.85 55425.53 88888.00 2007-07-04 00:54:45.125 185 12402.33 81.80 55425.53 88888.00 2007-07-04 00:54:45.250 185 12402.27 81.85 55425.55 88888.00 2007-07-04 00:54:45.375 185 12402.30 81.83 55425.55 88888.00 2007-07-04 00:54:45.500 185 12402.30 81.80 55425.55 88888.00 2007-07-04 00:54:45.625 185 12402.33 81.80 55425.57 88888.00 2007-07-04 00:54:45.750 185 12402.30 81.83 55425.57 88888.00 2007-07-04 00:54:45.875 185 12402.25 81.88 55425.62 88888.00 2007-07-04 00:54:46.000 185 12402.25 81.90 55425.60 88888.00 2007-07-04 00:54:46.125 185 12402.25 81.90 55425.57 88888.00 2007-07-04 00:54:46.250 185 12402.23 81.83 55425.60 88888.00 2007-07-04 00:54:46.375 185 12402.20 81.75 55425.57 88888.00 2007-07-04 00:54:46.500 185 12402.23 81.80 55425.57 88888.00 2007-07-04 00:54:46.625 185 12402.20 81.80 55425.55 88888.00 2007-07-04 00:54:46.750 185 12402.20 81.75 55425.57 88888.00 2007-07-04 00:54:46.875 185 12402.15 81.72 55425.57 88888.00 2007-07-04 00:54:47.000 185 12402.15 81.75 55425.60 88888.00 2007-07-04 00:54:47.125 185 12402.12 81.78 55425.62 88888.00 2007-07-04 00:54:47.250 185 12402.05 81.72 55425.62 88888.00 2007-07-04 00:54:47.375 185 12402.02 81.70 55425.62 88888.00 2007-07-04 00:54:47.500 185 12402.00 81.70 55425.62 88888.00 2007-07-04 00:54:47.625 185 12402.05 81.70 55425.60 88888.00 2007-07-04 00:54:47.750 185 12402.10 81.62 55425.62 88888.00 2007-07-04 00:54:47.875 185 12402.10 81.67 55425.60 88888.00 2007-07-04 00:54:48.000 185 12402.02 81.67 55425.62 88888.00 2007-07-04 00:54:48.125 185 12401.90 81.67 55425.60 88888.00 2007-07-04 00:54:48.250 185 12401.90 81.67 55425.65 88888.00 2007-07-04 00:54:48.375 185 12401.95 81.67 55425.65 88888.00 2007-07-04 00:54:48.500 185 12402.00 81.67 55425.62 88888.00 2007-07-04 00:54:48.625 185 12401.95 81.70 55425.62 88888.00 2007-07-04 00:54:48.750 185 12401.92 81.67 55425.62 88888.00 2007-07-04 00:54:48.875 185 12401.85 81.62 55425.60 88888.00 2007-07-04 00:54:49.000 185 12401.88 81.67 55425.62 88888.00 2007-07-04 00:54:49.125 185 12401.92 81.70 55425.60 88888.00 2007-07-04 00:54:49.250 185 12401.83 81.65 55425.62 88888.00 2007-07-04 00:54:49.375 185 12401.80 81.67 55425.62 88888.00 2007-07-04 00:54:49.500 185 12401.85 81.67 55425.65 88888.00 2007-07-04 00:54:49.625 185 12401.88 81.65 55425.65 88888.00 2007-07-04 00:54:49.750 185 12401.90 81.72 55425.65 88888.00 2007-07-04 00:54:49.875 185 12401.90 81.72 55425.62 88888.00 2007-07-04 00:54:50.000 185 12401.85 81.65 55425.60 88888.00 2007-07-04 00:54:50.125 185 12401.85 81.60 55425.62 88888.00 2007-07-04 00:54:50.250 185 12401.83 81.58 55425.62 88888.00 2007-07-04 00:54:50.375 185 12401.88 81.60 55425.65 88888.00 2007-07-04 00:54:50.500 185 12401.88 81.62 55425.65 88888.00 2007-07-04 00:54:50.625 185 12401.83 81.58 55425.65 88888.00 2007-07-04 00:54:50.750 185 12401.77 81.55 55425.62 88888.00 2007-07-04 00:54:50.875 185 12401.85 81.60 55425.65 88888.00 2007-07-04 00:54:51.000 185 12401.88 81.60 55425.62 88888.00 2007-07-04 00:54:51.125 185 12401.80 81.60 55425.60 88888.00 2007-07-04 00:54:51.250 185 12401.70 81.53 55425.57 88888.00 2007-07-04 00:54:51.375 185 12401.75 81.58 55425.60 88888.00 2007-07-04 00:54:51.500 185 12401.83 81.60 55425.62 88888.00 2007-07-04 00:54:51.625 185 12401.83 81.60 55425.62 88888.00 2007-07-04 00:54:51.750 185 12401.80 81.65 55425.65 88888.00 2007-07-04 00:54:51.875 185 12401.83 81.60 55425.65 88888.00 2007-07-04 00:54:52.000 185 12401.77 81.50 55425.60 88888.00 2007-07-04 00:54:52.125 185 12401.75 81.53 55425.57 88888.00 2007-07-04 00:54:52.250 185 12401.77 81.58 55425.60 88888.00 2007-07-04 00:54:52.375 185 12401.88 81.65 55425.62 88888.00 2007-07-04 00:54:52.500 185 12401.83 81.62 55425.60 88888.00 2007-07-04 00:54:52.625 185 12401.77 81.60 55425.57 88888.00 2007-07-04 00:54:52.750 185 12401.83 81.62 55425.57 88888.00 2007-07-04 00:54:52.875 185 12401.83 81.62 55425.57 88888.00 2007-07-04 00:54:53.000 185 12401.83 81.62 55425.57 88888.00 2007-07-04 00:54:53.125 185 12401.73 81.60 55425.57 88888.00 2007-07-04 00:54:53.250 185 12401.73 81.60 55425.57 88888.00 2007-07-04 00:54:53.375 185 12401.83 81.62 55425.60 88888.00 2007-07-04 00:54:53.500 185 12401.85 81.65 55425.57 88888.00 2007-07-04 00:54:53.625 185 12401.88 81.62 55425.57 88888.00 2007-07-04 00:54:53.750 185 12401.83 81.62 55425.53 88888.00 2007-07-04 00:54:53.875 185 12401.75 81.60 55425.53 88888.00 2007-07-04 00:54:54.000 185 12401.73 81.58 55425.53 88888.00 2007-07-04 00:54:54.125 185 12401.75 81.58 55425.50 88888.00 2007-07-04 00:54:54.250 185 12401.80 81.58 55425.53 88888.00 2007-07-04 00:54:54.375 185 12401.88 81.60 55425.53 88888.00 2007-07-04 00:54:54.500 185 12401.90 81.60 55425.53 88888.00 2007-07-04 00:54:54.625 185 12401.90 81.62 55425.53 88888.00 2007-07-04 00:54:54.750 185 12402.00 81.67 55425.55 88888.00 2007-07-04 00:54:54.875 185 12401.95 81.67 55425.53 88888.00 2007-07-04 00:54:55.000 185 12401.98 81.67 55425.47 88888.00 2007-07-04 00:54:55.125 185 12401.90 81.65 55425.47 88888.00 2007-07-04 00:54:55.250 185 12401.83 81.58 55425.47 88888.00 2007-07-04 00:54:55.375 185 12401.88 81.60 55425.47 88888.00 2007-07-04 00:54:55.500 185 12401.90 81.62 55425.47 88888.00 2007-07-04 00:54:55.625 185 12401.83 81.62 55425.45 88888.00 2007-07-04 00:54:55.750 185 12401.80 81.65 55425.45 88888.00 2007-07-04 00:54:55.875 185 12401.85 81.65 55425.45 88888.00 2007-07-04 00:54:56.000 185 12401.95 81.67 55425.45 88888.00 2007-07-04 00:54:56.125 185 12401.95 81.70 55425.45 88888.00 2007-07-04 00:54:56.250 185 12401.88 81.67 55425.43 88888.00 2007-07-04 00:54:56.375 185 12401.85 81.62 55425.43 88888.00 2007-07-04 00:54:56.500 185 12401.92 81.65 55425.43 88888.00 2007-07-04 00:54:56.625 185 12402.02 81.67 55425.40 88888.00 2007-07-04 00:54:56.750 185 12402.10 81.72 55425.40 88888.00 2007-07-04 00:54:56.875 185 12402.02 81.75 55425.40 88888.00 2007-07-04 00:54:57.000 185 12401.98 81.70 55425.40 88888.00 2007-07-04 00:54:57.125 185 12401.95 81.72 55425.38 88888.00 2007-07-04 00:54:57.250 185 12402.00 81.70 55425.35 88888.00 2007-07-04 00:54:57.375 185 12402.02 81.70 55425.35 88888.00 2007-07-04 00:54:57.500 185 12402.00 81.75 55425.38 88888.00 2007-07-04 00:54:57.625 185 12401.98 81.78 55425.35 88888.00 2007-07-04 00:54:57.750 185 12401.95 81.80 55425.38 88888.00 2007-07-04 00:54:57.875 185 12401.95 81.83 55425.38 88888.00 2007-07-04 00:54:58.000 185 12401.95 81.78 55425.32 88888.00 2007-07-04 00:54:58.125 185 12401.95 81.78 55425.30 88888.00 2007-07-04 00:54:58.250 185 12401.95 81.78 55425.32 88888.00 2007-07-04 00:54:58.375 185 12402.02 81.83 55425.32 88888.00 2007-07-04 00:54:58.500 185 12402.02 81.83 55425.30 88888.00 2007-07-04 00:54:58.625 185 12402.05 81.85 55425.28 88888.00 2007-07-04 00:54:58.750 185 12402.00 81.90 55425.25 88888.00 2007-07-04 00:54:58.875 185 12402.02 81.97 55425.30 88888.00 2007-07-04 00:54:59.000 185 12402.10 81.97 55425.32 88888.00 2007-07-04 00:54:59.125 185 12402.05 81.95 55425.28 88888.00 2007-07-04 00:54:59.250 185 12402.02 81.90 55425.28 88888.00 2007-07-04 00:54:59.375 185 12402.10 81.95 55425.28 88888.00 2007-07-04 00:54:59.500 185 12402.08 82.00 55425.28 88888.00 2007-07-04 00:54:59.625 185 12401.98 81.95 55425.28 88888.00 2007-07-04 00:54:59.750 185 12401.98 81.95 55425.28 88888.00 2007-07-04 00:54:59.875 185 12402.05 82.00 55425.28 88888.00 2007-07-04 00:55:00.000 185 12402.08 82.00 55425.25 88888.00 2007-07-04 00:55:00.125 185 12402.05 81.97 55425.25 88888.00 2007-07-04 00:55:00.250 185 12402.15 82.05 55425.25 88888.00 2007-07-04 00:55:00.375 185 12402.17 82.00 55425.25 88888.00 2007-07-04 00:55:00.500 185 12402.15 81.97 55425.20 88888.00 2007-07-04 00:55:00.625 185 12402.12 82.08 55425.22 88888.00 2007-07-04 00:55:00.750 185 12402.15 82.12 55425.22 88888.00 2007-07-04 00:55:00.875 185 12402.20 82.15 55425.20 88888.00 2007-07-04 00:55:01.000 185 12402.02 82.10 55425.15 88888.00 2007-07-04 00:55:01.125 185 12401.92 82.05 55425.18 88888.00 2007-07-04 00:55:01.250 185 12401.92 82.05 55425.18 88888.00 2007-07-04 00:55:01.375 185 12402.00 82.15 55425.20 88888.00 2007-07-04 00:55:01.500 185 12402.08 82.20 55425.20 88888.00 2007-07-04 00:55:01.625 185 12402.10 82.20 55425.18 88888.00 2007-07-04 00:55:01.750 185 12402.12 82.22 55425.18 88888.00 2007-07-04 00:55:01.875 185 12402.12 82.15 55425.12 88888.00 2007-07-04 00:55:02.000 185 12402.10 82.20 55425.12 88888.00 2007-07-04 00:55:02.125 185 12402.10 82.22 55425.15 88888.00 2007-07-04 00:55:02.250 185 12402.15 82.28 55425.20 88888.00 2007-07-04 00:55:02.375 185 12402.25 82.30 55425.15 88888.00 2007-07-04 00:55:02.500 185 12402.27 82.28 55425.15 88888.00 2007-07-04 00:55:02.625 185 12402.23 82.33 55425.15 88888.00 2007-07-04 00:55:02.750 185 12402.15 82.33 55425.15 88888.00 2007-07-04 00:55:02.875 185 12402.15 82.30 55425.15 88888.00 2007-07-04 00:55:03.000 185 12402.15 82.33 55425.12 88888.00 2007-07-04 00:55:03.125 185 12402.20 82.35 55425.12 88888.00 2007-07-04 00:55:03.250 185 12402.17 82.38 55425.12 88888.00 2007-07-04 00:55:03.375 185 12402.23 82.38 55425.10 88888.00 2007-07-04 00:55:03.500 185 12402.23 82.42 55425.10 88888.00 2007-07-04 00:55:03.625 185 12402.20 82.45 55425.10 88888.00 2007-07-04 00:55:03.750 185 12402.17 82.45 55425.10 88888.00 2007-07-04 00:55:03.875 185 12402.15 82.42 55425.10 88888.00 2007-07-04 00:55:04.000 185 12402.08 82.40 55425.07 88888.00 2007-07-04 00:55:04.125 185 12402.15 82.45 55425.07 88888.00 2007-07-04 00:55:04.250 185 12402.23 82.47 55425.10 88888.00 2007-07-04 00:55:04.375 185 12402.23 82.47 55425.10 88888.00 2007-07-04 00:55:04.500 185 12402.10 82.45 55425.05 88888.00 2007-07-04 00:55:04.625 185 12402.00 82.45 55425.07 88888.00 2007-07-04 00:55:04.750 185 12402.05 82.50 55425.07 88888.00 2007-07-04 00:55:04.875 185 12402.17 82.62 55425.07 88888.00 2007-07-04 00:55:05.000 185 12402.12 82.62 55425.03 88888.00 2007-07-04 00:55:05.125 185 12402.08 82.60 55425.05 88888.00 2007-07-04 00:55:05.250 185 12402.10 82.60 55425.05 88888.00 2007-07-04 00:55:05.375 185 12402.12 82.60 55425.03 88888.00 2007-07-04 00:55:05.500 185 12402.02 82.60 55425.03 88888.00 2007-07-04 00:55:05.625 185 12402.02 82.65 55425.03 88888.00 2007-07-04 00:55:05.750 185 12402.02 82.65 55425.05 88888.00 2007-07-04 00:55:05.875 185 12402.02 82.67 55425.05 88888.00 2007-07-04 00:55:06.000 185 12402.05 82.70 55425.00 88888.00 2007-07-04 00:55:06.125 185 12402.10 82.65 55425.00 88888.00 2007-07-04 00:55:06.250 185 12402.10 82.65 55425.00 88888.00 2007-07-04 00:55:06.375 185 12402.08 82.72 55425.03 88888.00 2007-07-04 00:55:06.500 185 12402.08 82.78 55425.03 88888.00 2007-07-04 00:55:06.625 185 12402.05 82.80 55425.00 88888.00 2007-07-04 00:55:06.750 185 12402.02 82.80 55424.97 88888.00 2007-07-04 00:55:06.875 185 12401.98 82.80 55424.95 88888.00 2007-07-04 00:55:07.000 185 12401.98 82.85 55424.95 88888.00 2007-07-04 00:55:07.125 185 12402.08 82.90 55425.00 88888.00 2007-07-04 00:55:07.250 185 12402.08 82.88 55424.95 88888.00 2007-07-04 00:55:07.375 185 12402.10 82.90 55424.93 88888.00 2007-07-04 00:55:07.500 185 12402.10 82.92 55424.93 88888.00 2007-07-04 00:55:07.625 185 12402.02 82.95 55424.95 88888.00 2007-07-04 00:55:07.750 185 12402.00 82.97 55424.95 88888.00 2007-07-04 00:55:07.875 185 12402.05 83.00 55424.97 88888.00 2007-07-04 00:55:08.000 185 12402.05 83.00 55424.95 88888.00 2007-07-04 00:55:08.125 185 12402.02 83.00 55424.95 88888.00 2007-07-04 00:55:08.250 185 12402.00 83.08 55424.97 88888.00 2007-07-04 00:55:08.375 185 12402.05 83.12 55424.95 88888.00 2007-07-04 00:55:08.500 185 12402.10 83.10 55424.93 88888.00 2007-07-04 00:55:08.625 185 12402.08 83.08 55424.93 88888.00 2007-07-04 00:55:08.750 185 12402.00 83.10 55424.90 88888.00 2007-07-04 00:55:08.875 185 12402.00 83.15 55424.93 88888.00 2007-07-04 00:55:09.000 185 12402.05 83.12 55424.90 88888.00 2007-07-04 00:55:09.125 185 12402.02 83.17 55424.90 88888.00 2007-07-04 00:55:09.250 185 12401.98 83.20 55424.90 88888.00 2007-07-04 00:55:09.375 185 12401.98 83.22 55424.90 88888.00 2007-07-04 00:55:09.500 185 12401.98 83.28 55424.90 88888.00 2007-07-04 00:55:09.625 185 12401.95 83.25 55424.90 88888.00 2007-07-04 00:55:09.750 185 12401.95 83.28 55424.93 88888.00 2007-07-04 00:55:09.875 185 12401.98 83.30 55424.93 88888.00 2007-07-04 00:55:10.000 185 12401.95 83.35 55424.90 88888.00 2007-07-04 00:55:10.125 185 12401.90 83.35 55424.90 88888.00 2007-07-04 00:55:10.250 185 12401.90 83.35 55424.90 88888.00 2007-07-04 00:55:10.375 185 12401.95 83.42 55424.88 88888.00 2007-07-04 00:55:10.500 185 12402.00 83.42 55424.88 88888.00 2007-07-04 00:55:10.625 185 12401.92 83.42 55424.90 88888.00 2007-07-04 00:55:10.750 185 12401.90 83.47 55424.90 88888.00 2007-07-04 00:55:10.875 185 12401.90 83.53 55424.90 88888.00 2007-07-04 00:55:11.000 185 12401.90 83.50 55424.88 88888.00 2007-07-04 00:55:11.125 185 12401.90 83.50 55424.88 88888.00 2007-07-04 00:55:11.250 185 12401.88 83.55 55424.85 88888.00 2007-07-04 00:55:11.375 185 12401.90 83.60 55424.85 88888.00 2007-07-04 00:55:11.500 185 12401.95 83.60 55424.88 88888.00 2007-07-04 00:55:11.625 185 12401.98 83.60 55424.88 88888.00 2007-07-04 00:55:11.750 185 12401.98 83.62 55424.88 88888.00 2007-07-04 00:55:11.875 185 12401.98 83.67 55424.88 88888.00 2007-07-04 00:55:12.000 185 12401.95 83.65 55424.85 88888.00 2007-07-04 00:55:12.125 185 12401.92 83.67 55424.88 88888.00 2007-07-04 00:55:12.250 185 12401.90 83.62 55424.90 88888.00 2007-07-04 00:55:12.375 185 12401.83 83.65 55424.85 88888.00 2007-07-04 00:55:12.500 185 12401.85 83.67 55424.85 88888.00 2007-07-04 00:55:12.625 185 12401.90 83.70 55424.82 88888.00 2007-07-04 00:55:12.750 185 12401.88 83.72 55424.88 88888.00 2007-07-04 00:55:12.875 185 12401.92 83.78 55424.90 88888.00 2007-07-04 00:55:13.000 185 12401.90 83.70 55424.88 88888.00 2007-07-04 00:55:13.125 185 12401.83 83.70 55424.88 88888.00 2007-07-04 00:55:13.250 185 12401.83 83.78 55424.88 88888.00 2007-07-04 00:55:13.375 185 12401.88 83.83 55424.88 88888.00 2007-07-04 00:55:13.500 185 12401.88 83.85 55424.85 88888.00 2007-07-04 00:55:13.625 185 12401.85 83.90 55424.85 88888.00 2007-07-04 00:55:13.750 185 12401.77 83.85 55424.85 88888.00 2007-07-04 00:55:13.875 185 12401.75 83.85 55424.85 88888.00 2007-07-04 00:55:14.000 185 12401.75 83.88 55424.85 88888.00 2007-07-04 00:55:14.125 185 12401.73 83.90 55424.88 88888.00 2007-07-04 00:55:14.250 185 12401.65 83.90 55424.85 88888.00 2007-07-04 00:55:14.375 185 12401.70 83.90 55424.88 88888.00 2007-07-04 00:55:14.500 185 12401.70 83.92 55424.88 88888.00 2007-07-04 00:55:14.625 185 12401.70 83.97 55424.88 88888.00 2007-07-04 00:55:14.750 185 12401.75 83.97 55424.88 88888.00 2007-07-04 00:55:14.875 185 12401.75 83.95 55424.90 88888.00 2007-07-04 00:55:15.000 185 12401.65 83.92 55424.85 88888.00 2007-07-04 00:55:15.125 185 12401.65 83.92 55424.85 88888.00 2007-07-04 00:55:15.250 185 12401.60 83.92 55424.85 88888.00 2007-07-04 00:55:15.375 185 12401.58 83.97 55424.88 88888.00 2007-07-04 00:55:15.500 185 12401.55 83.95 55424.85 88888.00 2007-07-04 00:55:15.625 185 12401.45 84.00 55424.85 88888.00 2007-07-04 00:55:15.750 185 12401.48 83.97 55424.85 88888.00 2007-07-04 00:55:15.875 185 12401.45 83.97 55424.85 88888.00 2007-07-04 00:55:16.000 185 12401.50 83.95 55424.85 88888.00 2007-07-04 00:55:16.125 185 12401.45 83.95 55424.85 88888.00 2007-07-04 00:55:16.250 185 12401.45 83.95 55424.88 88888.00 2007-07-04 00:55:16.375 185 12401.38 83.92 55424.88 88888.00 2007-07-04 00:55:16.500 185 12401.35 83.95 55424.88 88888.00 2007-07-04 00:55:16.625 185 12401.35 83.92 55424.85 88888.00 2007-07-04 00:55:16.750 185 12401.38 83.90 55424.82 88888.00 2007-07-04 00:55:16.875 185 12401.35 83.88 55424.85 88888.00 2007-07-04 00:55:17.000 185 12401.33 83.88 55424.82 88888.00 2007-07-04 00:55:17.125 185 12401.25 83.88 55424.85 88888.00 2007-07-04 00:55:17.250 185 12401.17 83.88 55424.88 88888.00 2007-07-04 00:55:17.375 185 12401.20 83.88 55424.85 88888.00 2007-07-04 00:55:17.500 185 12401.23 83.88 55424.88 88888.00 2007-07-04 00:55:17.625 185 12401.23 83.88 55424.90 88888.00 2007-07-04 00:55:17.750 185 12401.23 83.80 55424.85 88888.00 2007-07-04 00:55:17.875 185 12401.20 83.83 55424.88 88888.00 2007-07-04 00:55:18.000 185 12401.10 83.80 55424.90 88888.00 2007-07-04 00:55:18.125 185 12401.05 83.83 55424.88 88888.00 2007-07-04 00:55:18.250 185 12401.02 83.80 55424.90 88888.00 2007-07-04 00:55:18.375 185 12401.02 83.80 55424.90 88888.00 2007-07-04 00:55:18.500 185 12400.92 83.78 55424.93 88888.00 2007-07-04 00:55:18.625 185 12400.90 83.78 55424.93 88888.00 2007-07-04 00:55:18.750 185 12400.92 83.78 55424.95 88888.00 2007-07-04 00:55:18.875 185 12400.95 83.72 55424.93 88888.00 2007-07-04 00:55:19.000 185 12400.98 83.75 55424.90 88888.00 2007-07-04 00:55:19.125 185 12400.98 83.80 55424.93 88888.00 2007-07-04 00:55:19.250 185 12400.88 83.67 55424.95 88888.00 2007-07-04 00:55:19.375 185 12400.90 83.62 55424.95 88888.00 2007-07-04 00:55:19.500 185 12400.88 83.60 55424.97 88888.00 2007-07-04 00:55:19.625 185 12400.83 83.62 55424.95 88888.00 2007-07-04 00:55:19.750 185 12400.80 83.62 55424.97 88888.00 2007-07-04 00:55:19.875 185 12400.80 83.65 55424.95 88888.00 2007-07-04 00:55:20.000 185 12400.77 83.65 55424.97 88888.00 2007-07-04 00:55:20.125 185 12400.77 83.62 55424.97 88888.00 2007-07-04 00:55:20.250 185 12400.77 83.60 55424.97 88888.00 2007-07-04 00:55:20.375 185 12400.83 83.58 55424.95 88888.00 2007-07-04 00:55:20.500 185 12400.83 83.55 55424.95 88888.00 2007-07-04 00:55:20.625 185 12400.80 83.50 55424.95 88888.00 2007-07-04 00:55:20.750 185 12400.80 83.50 55424.90 88888.00 2007-07-04 00:55:20.875 185 12400.77 83.45 55424.95 88888.00 2007-07-04 00:55:21.000 185 12400.80 83.50 55424.97 88888.00 2007-07-04 00:55:21.125 185 12400.73 83.47 55424.95 88888.00 2007-07-04 00:55:21.250 185 12400.58 83.40 55424.93 88888.00 2007-07-04 00:55:21.375 185 12400.52 83.40 55424.93 88888.00 2007-07-04 00:55:21.500 185 12400.58 83.40 55424.93 88888.00 2007-07-04 00:55:21.625 185 12400.55 83.35 55424.93 88888.00 2007-07-04 00:55:21.750 185 12400.58 83.33 55424.97 88888.00 2007-07-04 00:55:21.875 185 12400.55 83.33 55424.95 88888.00 2007-07-04 00:55:22.000 185 12400.55 83.30 55424.95 88888.00 2007-07-04 00:55:22.125 185 12400.55 83.33 55424.97 88888.00 2007-07-04 00:55:22.250 185 12400.52 83.33 55424.97 88888.00 2007-07-04 00:55:22.375 185 12400.55 83.30 55424.95 88888.00 2007-07-04 00:55:22.500 185 12400.55 83.30 55424.93 88888.00 2007-07-04 00:55:22.625 185 12400.58 83.28 55424.97 88888.00 2007-07-04 00:55:22.750 185 12400.50 83.28 55424.95 88888.00 2007-07-04 00:55:22.875 185 12400.50 83.28 55424.95 88888.00 2007-07-04 00:55:23.000 185 12400.55 83.25 55424.95 88888.00 2007-07-04 00:55:23.125 185 12400.60 83.25 55425.00 88888.00 2007-07-04 00:55:23.250 185 12400.52 83.20 55424.97 88888.00 2007-07-04 00:55:23.375 185 12400.52 83.22 55424.97 88888.00 2007-07-04 00:55:23.500 185 12400.50 83.22 55424.97 88888.00 2007-07-04 00:55:23.625 185 12400.45 83.20 55424.95 88888.00 2007-07-04 00:55:23.750 185 12400.45 83.22 55424.95 88888.00 2007-07-04 00:55:23.875 185 12400.55 83.17 55425.00 88888.00 2007-07-04 00:55:24.000 185 12400.52 83.17 55424.95 88888.00 2007-07-04 00:55:24.125 185 12400.45 83.12 55425.00 88888.00 2007-07-04 00:55:24.250 185 12400.40 83.05 55424.97 88888.00 2007-07-04 00:55:24.375 185 12400.50 83.08 55424.97 88888.00 2007-07-04 00:55:24.500 185 12400.52 83.10 55424.97 88888.00 2007-07-04 00:55:24.625 185 12400.45 83.08 55425.00 88888.00 2007-07-04 00:55:24.750 185 12400.40 83.05 55425.00 88888.00 2007-07-04 00:55:24.875 185 12400.48 83.05 55424.97 88888.00 2007-07-04 00:55:25.000 185 12400.42 83.00 55424.95 88888.00 2007-07-04 00:55:25.125 185 12400.33 82.95 55424.93 88888.00 2007-07-04 00:55:25.250 185 12400.30 82.92 55424.95 88888.00 2007-07-04 00:55:25.375 185 12400.38 82.92 55424.97 88888.00 2007-07-04 00:55:25.500 185 12400.40 82.88 55424.95 88888.00 2007-07-04 00:55:25.625 185 12400.30 82.85 55424.93 88888.00 2007-07-04 00:55:25.750 185 12400.33 82.83 55424.90 88888.00 2007-07-04 00:55:25.875 185 12400.35 82.83 55424.93 88888.00 2007-07-04 00:55:26.000 185 12400.33 82.75 55424.93 88888.00 2007-07-04 00:55:26.125 185 12400.40 82.78 55424.95 88888.00 2007-07-04 00:55:26.250 185 12400.33 82.78 55424.97 88888.00 2007-07-04 00:55:26.375 185 12400.30 82.72 55424.95 88888.00 2007-07-04 00:55:26.500 185 12400.30 82.72 55424.93 88888.00 2007-07-04 00:55:26.625 185 12400.33 82.75 55424.97 88888.00 2007-07-04 00:55:26.750 185 12400.30 82.67 55424.97 88888.00 2007-07-04 00:55:26.875 185 12400.23 82.65 55424.97 88888.00 2007-07-04 00:55:27.000 185 12400.25 82.62 55424.97 88888.00 2007-07-04 00:55:27.125 185 12400.27 82.62 55424.97 88888.00 2007-07-04 00:55:27.250 185 12400.25 82.53 55424.95 88888.00 2007-07-04 00:55:27.375 185 12400.25 82.62 55424.95 88888.00 2007-07-04 00:55:27.500 185 12400.25 82.58 55424.95 88888.00 2007-07-04 00:55:27.625 185 12400.15 82.55 55424.97 88888.00 2007-07-04 00:55:27.750 185 12400.02 82.53 55424.97 88888.00 2007-07-04 00:55:27.875 185 12400.05 82.53 55424.97 88888.00 2007-07-04 00:55:28.000 185 12400.10 82.45 55424.97 88888.00 2007-07-04 00:55:28.125 185 12400.12 82.40 55425.00 88888.00 2007-07-04 00:55:28.250 185 12400.15 82.42 55425.03 88888.00 2007-07-04 00:55:28.375 185 12400.23 82.45 55425.00 88888.00 2007-07-04 00:55:28.500 185 12400.23 82.45 55425.00 88888.00 2007-07-04 00:55:28.625 185 12400.15 82.42 55425.00 88888.00 2007-07-04 00:55:28.750 185 12400.10 82.40 55425.00 88888.00 2007-07-04 00:55:28.875 185 12400.12 82.35 55425.00 88888.00 2007-07-04 00:55:29.000 185 12400.15 82.38 55425.00 88888.00 2007-07-04 00:55:29.125 185 12400.12 82.40 55425.05 88888.00 2007-07-04 00:55:29.250 185 12400.05 82.38 55425.07 88888.00 2007-07-04 00:55:29.375 185 12400.08 82.35 55425.05 88888.00 2007-07-04 00:55:29.500 185 12400.10 82.38 55425.05 88888.00 2007-07-04 00:55:29.625 185 12400.08 82.40 55425.07 88888.00 2007-07-04 00:55:29.750 185 12400.08 82.35 55425.07 88888.00 2007-07-04 00:55:29.875 185 12400.05 82.35 55425.05 88888.00 2007-07-04 00:55:30.000 185 12400.00 82.28 55425.00 88888.00 2007-07-04 00:55:30.125 185 12400.02 82.28 55425.03 88888.00 2007-07-04 00:55:30.250 185 12400.08 82.25 55425.05 88888.00 2007-07-04 00:55:30.375 185 12400.02 82.25 55425.05 88888.00 2007-07-04 00:55:30.500 185 12399.95 82.22 55425.03 88888.00 2007-07-04 00:55:30.625 185 12400.00 82.25 55425.05 88888.00 2007-07-04 00:55:30.750 185 12400.00 82.28 55425.03 88888.00 2007-07-04 00:55:30.875 185 12399.95 82.25 55425.00 88888.00 2007-07-04 00:55:31.000 185 12399.95 82.20 55425.00 88888.00 2007-07-04 00:55:31.125 185 12399.95 82.17 55425.00 88888.00 2007-07-04 00:55:31.250 185 12399.85 82.12 55425.00 88888.00 2007-07-04 00:55:31.375 185 12399.85 82.17 55425.03 88888.00 2007-07-04 00:55:31.500 185 12399.92 82.25 55425.03 88888.00 2007-07-04 00:55:31.625 185 12399.98 82.25 55425.03 88888.00 2007-07-04 00:55:31.750 185 12399.98 82.25 55425.03 88888.00 2007-07-04 00:55:31.875 185 12399.98 82.22 55425.03 88888.00 2007-07-04 00:55:32.000 185 12399.92 82.15 55425.00 88888.00 2007-07-04 00:55:32.125 185 12399.83 82.03 55425.00 88888.00 2007-07-04 00:55:32.250 185 12399.75 82.03 55425.00 88888.00 2007-07-04 00:55:32.375 185 12399.83 82.10 55425.03 88888.00 2007-07-04 00:55:32.500 185 12399.88 82.15 55425.07 88888.00 2007-07-04 00:55:32.625 185 12399.88 82.17 55425.07 88888.00 2007-07-04 00:55:32.750 185 12399.83 82.12 55425.07 88888.00 2007-07-04 00:55:32.875 185 12399.80 82.08 55425.07 88888.00 2007-07-04 00:55:33.000 185 12399.80 82.10 55425.07 88888.00 2007-07-04 00:55:33.125 185 12399.77 82.10 55425.07 88888.00 2007-07-04 00:55:33.250 185 12399.70 82.08 55425.07 88888.00 2007-07-04 00:55:33.375 185 12399.70 82.05 55425.05 88888.00 2007-07-04 00:55:33.500 185 12399.75 82.05 55425.05 88888.00 2007-07-04 00:55:33.625 185 12399.70 82.05 55425.03 88888.00 2007-07-04 00:55:33.750 185 12399.62 82.00 55425.00 88888.00 2007-07-04 00:55:33.875 185 12399.55 82.03 55425.03 88888.00 2007-07-04 00:55:34.000 185 12399.60 82.05 55425.07 88888.00 2007-07-04 00:55:34.125 185 12399.65 82.05 55425.12 88888.00 2007-07-04 00:55:34.250 185 12399.60 82.08 55425.10 88888.00 2007-07-04 00:55:34.375 185 12399.55 82.00 55425.07 88888.00 2007-07-04 00:55:34.500 185 12399.48 82.00 55425.05 88888.00 2007-07-04 00:55:34.625 185 12399.48 81.95 55425.05 88888.00 2007-07-04 00:55:34.750 185 12399.58 82.03 55425.07 88888.00 2007-07-04 00:55:34.875 185 12399.65 82.03 55425.10 88888.00 2007-07-04 00:55:35.000 185 12399.52 81.95 55425.05 88888.00 2007-07-04 00:55:35.125 185 12399.42 81.90 55425.07 88888.00 2007-07-04 00:55:35.250 185 12399.40 81.97 55425.12 88888.00 2007-07-04 00:55:35.375 185 12399.38 82.00 55425.10 88888.00 2007-07-04 00:55:35.500 185 12399.33 81.95 55425.10 88888.00 2007-07-04 00:55:35.625 185 12399.35 81.90 55425.10 88888.00 2007-07-04 00:55:35.750 185 12399.42 81.92 55425.10 88888.00 2007-07-04 00:55:35.875 185 12399.40 81.97 55425.10 88888.00 2007-07-04 00:55:36.000 185 12399.33 81.97 55425.07 88888.00 2007-07-04 00:55:36.125 185 12399.30 81.95 55425.10 88888.00 2007-07-04 00:55:36.250 185 12399.27 81.95 55425.12 88888.00 2007-07-04 00:55:36.375 185 12399.27 81.95 55425.12 88888.00 2007-07-04 00:55:36.500 185 12399.33 81.95 55425.12 88888.00 2007-07-04 00:55:36.625 185 12399.27 81.92 55425.15 88888.00 2007-07-04 00:55:36.750 185 12399.23 81.92 55425.18 88888.00 2007-07-04 00:55:36.875 185 12399.23 81.95 55425.18 88888.00 2007-07-04 00:55:37.000 185 12399.30 82.00 55425.18 88888.00 2007-07-04 00:55:37.125 185 12399.25 81.95 55425.18 88888.00 2007-07-04 00:55:37.250 185 12399.12 81.92 55425.18 88888.00 2007-07-04 00:55:37.375 185 12399.10 81.95 55425.15 88888.00 2007-07-04 00:55:37.500 185 12399.12 82.03 55425.12 88888.00 2007-07-04 00:55:37.625 185 12399.12 82.00 55425.12 88888.00 2007-07-04 00:55:37.750 185 12399.08 82.00 55425.12 88888.00 2007-07-04 00:55:37.875 185 12399.10 82.00 55425.12 88888.00 2007-07-04 00:55:38.000 185 12399.17 82.00 55425.10 88888.00 2007-07-04 00:55:38.125 185 12399.23 82.00 55425.18 88888.00 2007-07-04 00:55:38.250 185 12399.20 82.03 55425.12 88888.00 2007-07-04 00:55:38.375 185 12399.23 82.00 55425.15 88888.00 2007-07-04 00:55:38.500 185 12399.12 81.97 55425.15 88888.00 2007-07-04 00:55:38.625 185 12399.15 82.03 55425.12 88888.00 2007-07-04 00:55:38.750 185 12399.12 82.00 55425.12 88888.00 2007-07-04 00:55:38.875 185 12399.10 82.03 55425.12 88888.00 2007-07-04 00:55:39.000 185 12399.08 82.00 55425.15 88888.00 2007-07-04 00:55:39.125 185 12399.08 82.05 55425.15 88888.00 2007-07-04 00:55:39.250 185 12399.02 82.05 55425.15 88888.00 2007-07-04 00:55:39.375 185 12399.08 82.03 55425.15 88888.00 2007-07-04 00:55:39.500 185 12399.10 82.00 55425.15 88888.00 2007-07-04 00:55:39.625 185 12399.15 82.00 55425.12 88888.00 2007-07-04 00:55:39.750 185 12399.17 82.03 55425.12 88888.00 2007-07-04 00:55:39.875 185 12399.20 82.08 55425.12 88888.00 2007-07-04 00:55:40.000 185 12399.20 82.05 55425.15 88888.00 2007-07-04 00:55:40.125 185 12399.17 82.05 55425.15 88888.00 2007-07-04 00:55:40.250 185 12399.17 82.05 55425.15 88888.00 2007-07-04 00:55:40.375 185 12399.17 82.08 55425.12 88888.00 2007-07-04 00:55:40.500 185 12399.10 82.08 55425.12 88888.00 2007-07-04 00:55:40.625 185 12399.12 82.08 55425.10 88888.00 2007-07-04 00:55:40.750 185 12399.10 82.15 55425.15 88888.00 2007-07-04 00:55:40.875 185 12399.15 82.10 55425.15 88888.00 2007-07-04 00:55:41.000 185 12399.17 82.08 55425.10 88888.00 2007-07-04 00:55:41.125 185 12399.25 82.08 55425.12 88888.00 2007-07-04 00:55:41.250 185 12399.15 82.12 55425.15 88888.00 2007-07-04 00:55:41.375 185 12399.12 82.12 55425.12 88888.00 2007-07-04 00:55:41.500 185 12399.15 82.15 55425.10 88888.00 2007-07-04 00:55:41.625 185 12399.17 82.15 55425.10 88888.00 2007-07-04 00:55:41.750 185 12399.15 82.15 55425.12 88888.00 2007-07-04 00:55:41.875 185 12399.17 82.20 55425.10 88888.00 2007-07-04 00:55:42.000 185 12399.15 82.20 55425.05 88888.00 2007-07-04 00:55:42.125 185 12399.17 82.22 55425.07 88888.00 2007-07-04 00:55:42.250 185 12399.12 82.20 55425.07 88888.00 2007-07-04 00:55:42.375 185 12399.15 82.20 55425.05 88888.00 2007-07-04 00:55:42.500 185 12399.20 82.20 55425.07 88888.00 2007-07-04 00:55:42.625 185 12399.20 82.25 55425.07 88888.00 2007-07-04 00:55:42.750 185 12399.12 82.22 55425.07 88888.00 2007-07-04 00:55:42.875 185 12399.08 82.20 55425.07 88888.00 2007-07-04 00:55:43.000 185 12399.10 82.22 55425.07 88888.00 2007-07-04 00:55:43.125 185 12399.20 82.22 55425.10 88888.00 2007-07-04 00:55:43.250 185 12399.25 82.25 55425.07 88888.00 2007-07-04 00:55:43.375 185 12399.25 82.30 55425.07 88888.00 2007-07-04 00:55:43.500 185 12399.23 82.28 55425.07 88888.00 2007-07-04 00:55:43.625 185 12399.23 82.25 55425.07 88888.00 2007-07-04 00:55:43.750 185 12399.33 82.30 55425.07 88888.00 2007-07-04 00:55:43.875 185 12399.27 82.33 55425.03 88888.00 2007-07-04 00:55:44.000 185 12399.25 82.35 55425.03 88888.00 2007-07-04 00:55:44.125 185 12399.25 82.35 55425.03 88888.00 2007-07-04 00:55:44.250 185 12399.30 82.35 55425.05 88888.00 2007-07-04 00:55:44.375 185 12399.30 82.42 55425.03 88888.00 2007-07-04 00:55:44.500 185 12399.23 82.45 55425.05 88888.00 2007-07-04 00:55:44.625 185 12399.20 82.40 55425.00 88888.00 2007-07-04 00:55:44.750 185 12399.20 82.42 55425.00 88888.00 2007-07-04 00:55:44.875 185 12399.20 82.45 55425.00 88888.00 2007-07-04 00:55:45.000 185 12399.20 82.53 55425.03 88888.00 2007-07-04 00:55:45.125 185 12399.20 82.47 55425.05 88888.00 2007-07-04 00:55:45.250 185 12399.23 82.50 55425.03 88888.00 2007-07-04 00:55:45.375 185 12399.30 82.53 55425.03 88888.00 2007-07-04 00:55:45.500 185 12399.25 82.53 55425.07 88888.00 2007-07-04 00:55:45.625 185 12399.25 82.53 55425.05 88888.00 2007-07-04 00:55:45.750 185 12399.23 82.53 55425.03 88888.00 2007-07-04 00:55:45.875 185 12399.20 82.53 55425.03 88888.00 2007-07-04 00:55:46.000 185 12399.20 82.55 55425.05 88888.00 2007-07-04 00:55:46.125 185 12399.23 82.60 55425.05 88888.00 2007-07-04 00:55:46.250 185 12399.17 82.58 55425.00 88888.00 2007-07-04 00:55:46.375 185 12399.15 82.55 55424.97 88888.00 2007-07-04 00:55:46.500 185 12399.17 82.58 55425.00 88888.00 2007-07-04 00:55:46.625 185 12399.17 82.62 55425.00 88888.00 2007-07-04 00:55:46.750 185 12399.20 82.65 55425.03 88888.00 2007-07-04 00:55:46.875 185 12399.17 82.65 55425.03 88888.00 2007-07-04 00:55:47.000 185 12399.12 82.65 55425.00 88888.00 2007-07-04 00:55:47.125 185 12399.15 82.65 55425.03 88888.00 2007-07-04 00:55:47.250 185 12399.15 82.67 55424.97 88888.00 2007-07-04 00:55:47.375 185 12399.15 82.72 55424.97 88888.00 2007-07-04 00:55:47.500 185 12399.15 82.78 55425.00 88888.00 2007-07-04 00:55:47.625 185 12399.20 82.83 55425.00 88888.00 2007-07-04 00:55:47.750 185 12399.25 82.85 55424.97 88888.00 2007-07-04 00:55:47.875 185 12399.17 82.80 55424.95 88888.00 2007-07-04 00:55:48.000 185 12399.17 82.83 55424.95 88888.00 2007-07-04 00:55:48.125 185 12399.20 82.90 55424.93 88888.00 2007-07-04 00:55:48.250 185 12399.23 82.92 55424.95 88888.00 2007-07-04 00:55:48.375 185 12399.23 82.88 55424.93 88888.00 2007-07-04 00:55:48.500 185 12399.20 82.92 55424.93 88888.00 2007-07-04 00:55:48.625 185 12399.27 83.00 55424.93 88888.00 2007-07-04 00:55:48.750 185 12399.27 83.03 55424.97 88888.00 2007-07-04 00:55:48.875 185 12399.35 83.05 55424.97 88888.00 2007-07-04 00:55:49.000 185 12399.33 82.97 55424.93 88888.00 2007-07-04 00:55:49.125 185 12399.38 83.03 55424.93 88888.00 2007-07-04 00:55:49.250 185 12399.40 83.03 55424.93 88888.00 2007-07-04 00:55:49.375 185 12399.40 83.08 55424.95 88888.00 2007-07-04 00:55:49.500 185 12399.42 83.10 55424.93 88888.00 2007-07-04 00:55:49.625 185 12399.42 83.12 55424.93 88888.00 2007-07-04 00:55:49.750 185 12399.40 83.17 55424.93 88888.00 2007-07-04 00:55:49.875 185 12399.40 83.17 55424.90 88888.00 2007-07-04 00:55:50.000 185 12399.42 83.20 55424.88 88888.00 2007-07-04 00:55:50.125 185 12399.48 83.28 55424.90 88888.00 2007-07-04 00:55:50.250 185 12399.48 83.28 55424.93 88888.00 2007-07-04 00:55:50.375 185 12399.42 83.25 55424.90 88888.00 2007-07-04 00:55:50.500 185 12399.40 83.22 55424.82 88888.00 2007-07-04 00:55:50.625 185 12399.42 83.22 55424.88 88888.00 2007-07-04 00:55:50.750 185 12399.45 83.25 55424.88 88888.00 2007-07-04 00:55:50.875 185 12399.42 83.25 55424.85 88888.00 2007-07-04 00:55:51.000 185 12399.45 83.28 55424.80 88888.00 2007-07-04 00:55:51.125 185 12399.48 83.38 55424.80 88888.00 2007-07-04 00:55:51.250 185 12399.45 83.38 55424.80 88888.00 2007-07-04 00:55:51.375 185 12399.45 83.42 55424.80 88888.00 2007-07-04 00:55:51.500 185 12399.42 83.40 55424.78 88888.00 2007-07-04 00:55:51.625 185 12399.52 83.42 55424.78 88888.00 2007-07-04 00:55:51.750 185 12399.58 83.47 55424.80 88888.00 2007-07-04 00:55:51.875 185 12399.60 83.55 55424.80 88888.00 2007-07-04 00:55:52.000 185 12399.58 83.53 55424.75 88888.00 2007-07-04 00:55:52.125 185 12399.60 83.50 55424.78 88888.00 2007-07-04 00:55:52.250 185 12399.67 83.60 55424.80 88888.00 2007-07-04 00:55:52.375 185 12399.70 83.65 55424.78 88888.00 2007-07-04 00:55:52.500 185 12399.60 83.65 55424.72 88888.00 2007-07-04 00:55:52.625 185 12399.60 83.65 55424.70 88888.00 2007-07-04 00:55:52.750 185 12399.65 83.62 55424.70 88888.00 2007-07-04 00:55:52.875 185 12399.67 83.70 55424.72 88888.00 2007-07-04 00:55:53.000 185 12399.67 83.70 55424.70 88888.00 2007-07-04 00:55:53.125 185 12399.62 83.65 55424.68 88888.00 2007-07-04 00:55:53.250 185 12399.65 83.72 55424.70 88888.00 2007-07-04 00:55:53.375 185 12399.73 83.78 55424.70 88888.00 2007-07-04 00:55:53.500 185 12399.77 83.83 55424.70 88888.00 2007-07-04 00:55:53.625 185 12399.80 83.85 55424.68 88888.00 2007-07-04 00:55:53.750 185 12399.80 83.90 55424.70 88888.00 2007-07-04 00:55:53.875 185 12399.83 83.90 55424.70 88888.00 2007-07-04 00:55:54.000 185 12399.83 83.95 55424.70 88888.00 2007-07-04 00:55:54.125 185 12399.88 84.00 55424.68 88888.00 2007-07-04 00:55:54.250 185 12399.88 83.95 55424.68 88888.00 2007-07-04 00:55:54.375 185 12399.85 83.95 55424.65 88888.00 2007-07-04 00:55:54.500 185 12399.83 84.00 55424.68 88888.00 2007-07-04 00:55:54.625 185 12399.90 84.05 55424.68 88888.00 2007-07-04 00:55:54.750 185 12399.98 84.10 55424.68 88888.00 2007-07-04 00:55:54.875 185 12399.92 84.10 55424.65 88888.00 2007-07-04 00:55:55.000 185 12399.95 84.15 55424.62 88888.00 2007-07-04 00:55:55.125 185 12400.02 84.20 55424.62 88888.00 2007-07-04 00:55:55.250 185 12400.00 84.15 55424.65 88888.00 2007-07-04 00:55:55.375 185 12400.02 84.22 55424.68 88888.00 2007-07-04 00:55:55.500 185 12399.98 84.25 55424.62 88888.00 2007-07-04 00:55:55.625 185 12399.98 84.28 55424.60 88888.00 2007-07-04 00:55:55.750 185 12399.98 84.30 55424.60 88888.00 2007-07-04 00:55:55.875 185 12400.00 84.38 55424.60 88888.00 2007-07-04 00:55:56.000 185 12400.05 84.40 55424.57 88888.00 2007-07-04 00:55:56.125 185 12400.02 84.40 55424.57 88888.00 2007-07-04 00:55:56.250 185 12400.05 84.42 55424.60 88888.00 2007-07-04 00:55:56.375 185 12400.10 84.47 55424.55 88888.00 2007-07-04 00:55:56.500 185 12400.15 84.50 55424.55 88888.00 2007-07-04 00:55:56.625 185 12400.15 84.50 55424.57 88888.00 2007-07-04 00:55:56.750 185 12400.15 84.50 55424.57 88888.00 2007-07-04 00:55:56.875 185 12400.10 84.53 55424.55 88888.00 2007-07-04 00:55:57.000 185 12400.12 84.55 55424.53 88888.00 2007-07-04 00:55:57.125 185 12400.20 84.55 55424.55 88888.00 2007-07-04 00:55:57.250 185 12400.25 84.60 55424.60 88888.00 2007-07-04 00:55:57.375 185 12400.25 84.62 55424.57 88888.00 2007-07-04 00:55:57.500 185 12400.23 84.65 55424.55 88888.00 2007-07-04 00:55:57.625 185 12400.20 84.67 55424.55 88888.00 2007-07-04 00:55:57.750 185 12400.15 84.67 55424.50 88888.00 2007-07-04 00:55:57.875 185 12400.12 84.67 55424.50 88888.00 2007-07-04 00:55:58.000 185 12400.08 84.72 55424.47 88888.00 2007-07-04 00:55:58.125 185 12400.10 84.72 55424.47 88888.00 2007-07-04 00:55:58.250 185 12400.17 84.72 55424.45 88888.00 2007-07-04 00:55:58.375 185 12400.33 84.78 55424.50 88888.00 2007-07-04 00:55:58.500 185 12400.30 84.78 55424.45 88888.00 2007-07-04 00:55:58.625 185 12400.30 84.78 55424.45 88888.00 2007-07-04 00:55:58.750 185 12400.27 84.78 55424.43 88888.00 2007-07-04 00:55:58.875 185 12400.23 84.80 55424.45 88888.00 2007-07-04 00:55:59.000 185 12400.23 84.80 55424.45 88888.00 2007-07-04 00:55:59.125 185 12400.25 84.85 55424.45 88888.00 2007-07-04 00:55:59.250 185 12400.35 84.90 55424.47 88888.00 2007-07-04 00:55:59.375 185 12400.42 84.92 55424.47 88888.00 2007-07-04 00:55:59.500 185 12400.45 84.90 55424.47 88888.00 2007-07-04 00:55:59.625 185 12400.42 84.88 55424.45 88888.00 2007-07-04 00:55:59.750 185 12400.38 84.97 55424.43 88888.00 2007-07-04 00:55:59.875 185 12400.30 85.03 55424.43 88888.00 2007-07-04 00:56:00.000 185 12400.33 85.00 55424.43 88888.00 2007-07-04 00:56:00.125 185 12400.35 85.05 55424.47 88888.00 2007-07-04 00:56:00.250 185 12400.35 85.08 55424.43 88888.00 2007-07-04 00:56:00.375 185 12400.42 85.08 55424.40 88888.00 2007-07-04 00:56:00.500 185 12400.42 85.08 55424.40 88888.00 2007-07-04 00:56:00.625 185 12400.40 85.12 55424.43 88888.00 2007-07-04 00:56:00.750 185 12400.42 85.17 55424.43 88888.00 2007-07-04 00:56:00.875 185 12400.38 85.20 55424.40 88888.00 2007-07-04 00:56:01.000 185 12400.48 85.20 55424.38 88888.00 2007-07-04 00:56:01.125 185 12400.52 85.20 55424.43 88888.00 2007-07-04 00:56:01.250 185 12400.52 85.25 55424.43 88888.00 2007-07-04 00:56:01.375 185 12400.58 85.30 55424.40 88888.00 2007-07-04 00:56:01.500 185 12400.60 85.35 55424.38 88888.00 2007-07-04 00:56:01.625 185 12400.52 85.30 55424.38 88888.00 2007-07-04 00:56:01.750 185 12400.48 85.30 55424.40 88888.00 2007-07-04 00:56:01.875 185 12400.52 85.35 55424.35 88888.00 2007-07-04 00:56:02.000 185 12400.52 85.33 55424.32 88888.00 2007-07-04 00:56:02.125 185 12400.45 85.40 55424.32 88888.00 2007-07-04 00:56:02.250 185 12400.45 85.45 55424.32 88888.00 2007-07-04 00:56:02.375 185 12400.45 85.50 55424.32 88888.00 2007-07-04 00:56:02.500 185 12400.50 85.47 55424.32 88888.00 2007-07-04 00:56:02.625 185 12400.55 85.50 55424.32 88888.00 2007-07-04 00:56:02.750 185 12400.60 85.53 55424.30 88888.00 2007-07-04 00:56:02.875 185 12400.55 85.55 55424.32 88888.00 2007-07-04 00:56:03.000 185 12400.48 85.65 55424.35 88888.00 2007-07-04 00:56:03.125 185 12400.48 85.62 55424.32 88888.00 2007-07-04 00:56:03.250 185 12400.50 85.65 55424.28 88888.00 2007-07-04 00:56:03.375 185 12400.48 85.67 55424.28 88888.00 2007-07-04 00:56:03.500 185 12400.48 85.65 55424.30 88888.00 2007-07-04 00:56:03.625 185 12400.50 85.72 55424.30 88888.00 2007-07-04 00:56:03.750 185 12400.50 85.80 55424.32 88888.00 2007-07-04 00:56:03.875 185 12400.48 85.78 55424.30 88888.00 2007-07-04 00:56:04.000 185 12400.52 85.75 55424.28 88888.00 2007-07-04 00:56:04.125 185 12400.55 85.78 55424.25 88888.00 2007-07-04 00:56:04.250 185 12400.45 85.80 55424.22 88888.00 2007-07-04 00:56:04.375 185 12400.50 85.85 55424.28 88888.00 2007-07-04 00:56:04.500 185 12400.50 85.90 55424.28 88888.00 2007-07-04 00:56:04.625 185 12400.48 85.95 55424.28 88888.00 2007-07-04 00:56:04.750 185 12400.45 86.00 55424.28 88888.00 2007-07-04 00:56:04.875 185 12400.50 86.03 55424.28 88888.00 2007-07-04 00:56:05.000 185 12400.55 85.97 55424.25 88888.00 2007-07-04 00:56:05.125 185 12400.50 86.00 55424.25 88888.00 2007-07-04 00:56:05.250 185 12400.52 86.10 55424.28 88888.00 2007-07-04 00:56:05.375 185 12400.50 86.12 55424.25 88888.00 2007-07-04 00:56:05.500 185 12400.38 86.10 55424.22 88888.00 2007-07-04 00:56:05.625 185 12400.38 86.08 55424.20 88888.00 2007-07-04 00:56:05.750 185 12400.45 86.08 55424.20 88888.00 2007-07-04 00:56:05.875 185 12400.50 86.12 55424.20 88888.00 2007-07-04 00:56:06.000 185 12400.52 86.12 55424.20 88888.00 2007-07-04 00:56:06.125 185 12400.50 86.15 55424.18 88888.00 2007-07-04 00:56:06.250 185 12400.40 86.15 55424.18 88888.00 2007-07-04 00:56:06.375 185 12400.40 86.15 55424.12 88888.00 2007-07-04 00:56:06.500 185 12400.48 86.17 55424.12 88888.00 2007-07-04 00:56:06.625 185 12400.52 86.20 55424.12 88888.00 2007-07-04 00:56:06.750 185 12400.42 86.22 55424.15 88888.00 2007-07-04 00:56:06.875 185 12400.45 86.30 55424.15 88888.00 2007-07-04 00:56:07.000 185 12400.38 86.28 55424.18 88888.00 2007-07-04 00:56:07.125 185 12400.38 86.30 55424.20 88888.00 2007-07-04 00:56:07.250 185 12400.38 86.35 55424.18 88888.00 2007-07-04 00:56:07.375 185 12400.35 86.35 55424.18 88888.00 2007-07-04 00:56:07.500 185 12400.25 86.38 55424.12 88888.00 2007-07-04 00:56:07.625 185 12400.25 86.42 55424.12 88888.00 2007-07-04 00:56:07.750 185 12400.30 86.45 55424.10 88888.00 2007-07-04 00:56:07.875 185 12400.35 86.45 55424.10 88888.00 2007-07-04 00:56:08.000 185 12400.33 86.42 55424.10 88888.00 2007-07-04 00:56:08.125 185 12400.35 86.47 55424.12 88888.00 2007-07-04 00:56:08.250 185 12400.38 86.53 55424.12 88888.00 2007-07-04 00:56:08.375 185 12400.42 86.55 55424.10 88888.00 2007-07-04 00:56:08.500 185 12400.42 86.55 55424.07 88888.00 2007-07-04 00:56:08.625 185 12400.42 86.60 55424.15 88888.00 2007-07-04 00:56:08.750 185 12400.40 86.62 55424.12 88888.00 2007-07-04 00:56:08.875 185 12400.33 86.65 55424.12 88888.00 2007-07-04 00:56:09.000 185 12400.35 86.65 55424.12 88888.00 2007-07-04 00:56:09.125 185 12400.33 86.65 55424.12 88888.00 2007-07-04 00:56:09.250 185 12400.33 86.62 55424.10 88888.00 2007-07-04 00:56:09.375 185 12400.30 86.70 55424.10 88888.00 2007-07-04 00:56:09.500 185 12400.33 86.78 55424.12 88888.00 2007-07-04 00:56:09.625 185 12400.38 86.78 55424.12 88888.00 2007-07-04 00:56:09.750 185 12400.33 86.72 55424.10 88888.00 2007-07-04 00:56:09.875 185 12400.27 86.78 55424.10 88888.00 2007-07-04 00:56:10.000 185 12400.30 86.83 55424.07 88888.00 2007-07-04 00:56:10.125 185 12400.27 86.80 55424.10 88888.00 2007-07-04 00:56:10.250 185 12400.27 86.85 55424.10 88888.00 2007-07-04 00:56:10.375 185 12400.27 86.88 55424.12 88888.00 2007-07-04 00:56:10.500 185 12400.27 86.88 55424.10 88888.00 2007-07-04 00:56:10.625 185 12400.27 86.88 55424.10 88888.00 2007-07-04 00:56:10.750 185 12400.27 86.90 55424.10 88888.00 2007-07-04 00:56:10.875 185 12400.35 86.90 55424.07 88888.00 2007-07-04 00:56:11.000 185 12400.40 86.85 55424.05 88888.00 2007-07-04 00:56:11.125 185 12400.40 86.85 55424.03 88888.00 2007-07-04 00:56:11.250 185 12400.33 86.90 55424.05 88888.00 2007-07-04 00:56:11.375 185 12400.30 86.92 55424.07 88888.00 2007-07-04 00:56:11.500 185 12400.33 87.00 55424.10 88888.00 2007-07-04 00:56:11.625 185 12400.38 87.05 55424.07 88888.00 2007-07-04 00:56:11.750 185 12400.40 87.03 55424.10 88888.00 2007-07-04 00:56:11.875 185 12400.35 87.03 55424.10 88888.00 2007-07-04 00:56:12.000 185 12400.35 87.00 55424.05 88888.00 2007-07-04 00:56:12.125 185 12400.35 86.97 55424.07 88888.00 2007-07-04 00:56:12.250 185 12400.38 87.08 55424.07 88888.00 2007-07-04 00:56:12.375 185 12400.38 87.05 55424.07 88888.00 2007-07-04 00:56:12.500 185 12400.42 87.03 55424.07 88888.00 2007-07-04 00:56:12.625 185 12400.42 87.08 55424.03 88888.00 2007-07-04 00:56:12.750 185 12400.40 87.08 55424.03 88888.00 2007-07-04 00:56:12.875 185 12400.40 87.00 55424.03 88888.00 2007-07-04 00:56:13.000 185 12400.40 87.08 55424.00 88888.00 2007-07-04 00:56:13.125 185 12400.40 87.05 55424.05 88888.00 2007-07-04 00:56:13.250 185 12400.40 86.92 55424.00 88888.00 2007-07-04 00:56:13.375 185 12400.40 86.97 55424.00 88888.00 2007-07-04 00:56:13.500 185 12400.42 87.05 55424.03 88888.00 2007-07-04 00:56:13.625 185 12400.48 87.15 55424.03 88888.00 2007-07-04 00:56:13.750 185 12400.48 87.20 55424.03 88888.00 2007-07-04 00:56:13.875 185 12400.40 87.17 55424.00 88888.00 2007-07-04 00:56:14.000 185 12400.42 87.12 55424.00 88888.00 2007-07-04 00:56:14.125 185 12400.42 87.10 55423.97 88888.00 2007-07-04 00:56:14.250 185 12400.42 87.12 55424.00 88888.00 2007-07-04 00:56:14.375 185 12400.45 87.12 55424.00 88888.00 2007-07-04 00:56:14.500 185 12400.48 87.12 55423.97 88888.00 2007-07-04 00:56:14.625 185 12400.50 87.12 55424.00 88888.00 2007-07-04 00:56:14.750 185 12400.48 87.15 55424.00 88888.00 2007-07-04 00:56:14.875 185 12400.40 87.15 55423.97 88888.00 2007-07-04 00:56:15.000 185 12400.48 87.17 55424.00 88888.00 2007-07-04 00:56:15.125 185 12400.52 87.12 55424.00 88888.00 2007-07-04 00:56:15.250 185 12400.50 87.12 55423.97 88888.00 2007-07-04 00:56:15.375 185 12400.48 87.17 55423.95 88888.00 2007-07-04 00:56:15.500 185 12400.52 87.22 55423.97 88888.00 2007-07-04 00:56:15.625 185 12400.55 87.15 55424.00 88888.00 2007-07-04 00:56:15.750 185 12400.58 87.10 55423.97 88888.00 2007-07-04 00:56:15.875 185 12400.50 87.10 55423.97 88888.00 2007-07-04 00:56:16.000 185 12400.48 87.12 55423.95 88888.00 2007-07-04 00:56:16.125 185 12400.52 87.15 55423.95 88888.00 2007-07-04 00:56:16.250 185 12400.55 87.12 55423.97 88888.00 2007-07-04 00:56:16.375 185 12400.58 87.12 55423.95 88888.00 2007-07-04 00:56:16.500 185 12400.58 87.17 55423.93 88888.00 2007-07-04 00:56:16.625 185 12400.67 87.12 55423.90 88888.00 2007-07-04 00:56:16.750 185 12400.75 87.10 55423.93 88888.00 2007-07-04 00:56:16.875 185 12400.80 87.10 55423.90 88888.00 2007-07-04 00:56:17.000 185 12400.77 87.10 55423.90 88888.00 2007-07-04 00:56:17.125 185 12400.73 87.05 55423.88 88888.00 2007-07-04 00:56:17.250 185 12400.73 87.05 55423.88 88888.00 2007-07-04 00:56:17.375 185 12400.77 87.12 55423.90 88888.00 2007-07-04 00:56:17.500 185 12400.77 87.15 55423.90 88888.00 2007-07-04 00:56:17.625 185 12400.75 87.15 55423.90 88888.00 2007-07-04 00:56:17.750 185 12400.73 87.12 55423.85 88888.00 2007-07-04 00:56:17.875 185 12400.77 87.12 55423.85 88888.00 2007-07-04 00:56:18.000 185 12400.83 87.12 55423.85 88888.00 2007-07-04 00:56:18.125 185 12400.88 87.12 55423.88 88888.00 2007-07-04 00:56:18.250 185 12400.77 87.10 55423.88 88888.00 2007-07-04 00:56:18.375 185 12400.77 87.12 55423.82 88888.00 2007-07-04 00:56:18.500 185 12400.85 87.10 55423.82 88888.00 2007-07-04 00:56:18.625 185 12400.92 87.08 55423.85 88888.00 2007-07-04 00:56:18.750 185 12401.00 87.10 55423.85 88888.00 2007-07-04 00:56:18.875 185 12401.02 87.08 55423.88 88888.00 2007-07-04 00:56:19.000 185 12401.02 87.17 55423.85 88888.00 2007-07-04 00:56:19.125 185 12401.02 87.12 55423.85 88888.00 2007-07-04 00:56:19.250 185 12401.02 87.08 55423.82 88888.00 2007-07-04 00:56:19.375 185 12401.02 87.08 55423.80 88888.00 2007-07-04 00:56:19.500 185 12401.05 87.10 55423.80 88888.00 2007-07-04 00:56:19.625 185 12401.08 87.12 55423.80 88888.00 2007-07-04 00:56:19.750 185 12401.05 87.12 55423.78 88888.00 2007-07-04 00:56:19.875 185 12401.10 87.12 55423.80 88888.00 2007-07-04 00:56:20.000 185 12401.12 87.12 55423.80 88888.00 2007-07-04 00:56:20.125 185 12401.15 87.15 55423.82 88888.00 2007-07-04 00:56:20.250 185 12401.15 87.12 55423.85 88888.00 2007-07-04 00:56:20.375 185 12401.23 87.08 55423.80 88888.00 2007-07-04 00:56:20.500 185 12401.25 87.12 55423.78 88888.00 2007-07-04 00:56:20.625 185 12401.25 87.17 55423.78 88888.00 2007-07-04 00:56:20.750 185 12401.25 87.12 55423.75 88888.00 2007-07-04 00:56:20.875 185 12401.33 87.10 55423.78 88888.00 2007-07-04 00:56:21.000 185 12401.38 87.15 55423.80 88888.00 2007-07-04 00:56:21.125 185 12401.40 87.17 55423.80 88888.00 2007-07-04 00:56:21.250 185 12401.40 87.10 55423.80 88888.00 2007-07-04 00:56:21.375 185 12401.40 87.12 55423.78 88888.00 2007-07-04 00:56:21.500 185 12401.45 87.15 55423.75 88888.00 2007-07-04 00:56:21.625 185 12401.50 87.17 55423.75 88888.00 2007-07-04 00:56:21.750 185 12401.60 87.20 55423.78 88888.00 2007-07-04 00:56:21.875 185 12401.55 87.17 55423.78 88888.00 2007-07-04 00:56:22.000 185 12401.52 87.20 55423.72 88888.00 2007-07-04 00:56:22.125 185 12401.45 87.15 55423.70 88888.00 2007-07-04 00:56:22.250 185 12401.42 87.20 55423.70 88888.00 2007-07-04 00:56:22.375 185 12401.48 87.22 55423.70 88888.00 2007-07-04 00:56:22.500 185 12401.58 87.22 55423.72 88888.00 2007-07-04 00:56:22.625 185 12401.67 87.22 55423.75 88888.00 2007-07-04 00:56:22.750 185 12401.73 87.20 55423.72 88888.00 2007-07-04 00:56:22.875 185 12401.70 87.17 55423.70 88888.00 2007-07-04 00:56:23.000 185 12401.65 87.22 55423.70 88888.00 2007-07-04 00:56:23.125 185 12401.67 87.28 55423.70 88888.00 2007-07-04 00:56:23.250 185 12401.73 87.20 55423.75 88888.00 2007-07-04 00:56:23.375 185 12401.67 87.22 55423.72 88888.00 2007-07-04 00:56:23.500 185 12401.62 87.30 55423.72 88888.00 2007-07-04 00:56:23.625 185 12401.67 87.35 55423.70 88888.00 2007-07-04 00:56:23.750 185 12401.62 87.25 55423.70 88888.00 2007-07-04 00:56:23.875 185 12401.65 87.22 55423.70 88888.00 2007-07-04 00:56:24.000 185 12401.80 87.28 55423.72 88888.00 2007-07-04 00:56:24.125 185 12401.88 87.30 55423.68 88888.00 2007-07-04 00:56:24.250 185 12401.92 87.35 55423.70 88888.00 2007-07-04 00:56:24.375 185 12401.88 87.35 55423.72 88888.00 2007-07-04 00:56:24.500 185 12401.77 87.30 55423.65 88888.00 2007-07-04 00:56:24.625 185 12401.73 87.25 55423.68 88888.00 2007-07-04 00:56:24.750 185 12401.73 87.28 55423.65 88888.00 2007-07-04 00:56:24.875 185 12401.80 87.28 55423.68 88888.00 2007-07-04 00:56:25.000 185 12401.85 87.30 55423.68 88888.00 2007-07-04 00:56:25.125 185 12401.90 87.35 55423.72 88888.00 2007-07-04 00:56:25.250 185 12401.95 87.35 55423.75 88888.00 2007-07-04 00:56:25.375 185 12401.98 87.35 55423.72 88888.00 2007-07-04 00:56:25.500 185 12401.92 87.35 55423.72 88888.00 2007-07-04 00:56:25.625 185 12401.92 87.38 55423.70 88888.00 2007-07-04 00:56:25.750 185 12401.92 87.35 55423.72 88888.00 2007-07-04 00:56:25.875 185 12401.88 87.38 55423.72 88888.00 2007-07-04 00:56:26.000 185 12401.85 87.40 55423.68 88888.00 2007-07-04 00:56:26.125 185 12401.83 87.35 55423.65 88888.00 2007-07-04 00:56:26.250 185 12401.80 87.25 55423.68 88888.00 2007-07-04 00:56:26.375 185 12401.98 87.25 55423.70 88888.00 2007-07-04 00:56:26.500 185 12402.05 87.28 55423.68 88888.00 2007-07-04 00:56:26.625 185 12401.92 87.30 55423.62 88888.00 2007-07-04 00:56:26.750 185 12401.88 87.35 55423.65 88888.00 2007-07-04 00:56:26.875 185 12401.88 87.35 55423.65 88888.00 2007-07-04 00:56:27.000 185 12401.95 87.35 55423.62 88888.00 2007-07-04 00:56:27.125 185 12401.95 87.40 55423.70 88888.00 2007-07-04 00:56:27.250 185 12401.90 87.33 55423.70 88888.00 2007-07-04 00:56:27.375 185 12401.90 87.35 55423.70 88888.00 2007-07-04 00:56:27.500 185 12401.95 87.33 55423.65 88888.00 2007-07-04 00:56:27.625 185 12402.00 87.28 55423.65 88888.00 2007-07-04 00:56:27.750 185 12402.00 87.28 55423.62 88888.00 2007-07-04 00:56:27.875 185 12401.95 87.28 55423.62 88888.00 2007-07-04 00:56:28.000 185 12402.02 87.28 55423.68 88888.00 2007-07-04 00:56:28.125 185 12402.02 87.28 55423.68 88888.00 2007-07-04 00:56:28.250 185 12402.02 87.30 55423.68 88888.00 2007-07-04 00:56:28.375 185 12402.10 87.33 55423.68 88888.00 2007-07-04 00:56:28.500 185 12402.08 87.33 55423.65 88888.00 2007-07-04 00:56:28.625 185 12402.02 87.30 55423.65 88888.00 2007-07-04 00:56:28.750 185 12402.05 87.35 55423.65 88888.00 2007-07-04 00:56:28.875 185 12402.05 87.38 55423.65 88888.00 2007-07-04 00:56:29.000 185 12402.00 87.33 55423.65 88888.00 2007-07-04 00:56:29.125 185 12402.08 87.33 55423.68 88888.00 2007-07-04 00:56:29.250 185 12402.00 87.30 55423.70 88888.00 2007-07-04 00:56:29.375 185 12402.00 87.30 55423.68 88888.00 2007-07-04 00:56:29.500 185 12402.00 87.33 55423.68 88888.00 2007-07-04 00:56:29.625 185 12402.08 87.35 55423.70 88888.00 2007-07-04 00:56:29.750 185 12402.12 87.33 55423.70 88888.00 2007-07-04 00:56:29.875 185 12402.10 87.30 55423.70 88888.00 2007-07-04 00:56:30.000 185 12402.10 87.28 55423.72 88888.00 2007-07-04 00:56:30.125 185 12402.15 87.35 55423.68 88888.00 2007-07-04 00:56:30.250 185 12402.05 87.33 55423.70 88888.00 2007-07-04 00:56:30.375 185 12402.02 87.35 55423.70 88888.00 2007-07-04 00:56:30.500 185 12402.08 87.35 55423.72 88888.00 2007-07-04 00:56:30.625 185 12402.10 87.33 55423.68 88888.00 2007-07-04 00:56:30.750 185 12402.10 87.40 55423.68 88888.00 2007-07-04 00:56:30.875 185 12402.05 87.42 55423.70 88888.00 2007-07-04 00:56:31.000 185 12402.05 87.38 55423.68 88888.00 2007-07-04 00:56:31.125 185 12402.02 87.35 55423.68 88888.00 2007-07-04 00:56:31.250 185 12402.02 87.33 55423.70 88888.00 2007-07-04 00:56:31.375 185 12402.12 87.33 55423.70 88888.00 2007-07-04 00:56:31.500 185 12402.12 87.40 55423.72 88888.00 2007-07-04 00:56:31.625 185 12402.02 87.35 55423.68 88888.00 2007-07-04 00:56:31.750 185 12402.05 87.42 55423.70 88888.00 2007-07-04 00:56:31.875 185 12402.10 87.53 55423.70 88888.00 2007-07-04 00:56:32.000 185 12402.08 87.50 55423.72 88888.00 2007-07-04 00:56:32.125 185 12402.08 87.45 55423.70 88888.00 2007-07-04 00:56:32.250 185 12402.05 87.35 55423.68 88888.00 2007-07-04 00:56:32.375 185 12402.00 87.35 55423.68 88888.00 2007-07-04 00:56:32.500 185 12401.98 87.38 55423.70 88888.00 2007-07-04 00:56:32.625 185 12401.95 87.40 55423.72 88888.00 2007-07-04 00:56:32.750 185 12402.00 87.40 55423.72 88888.00 2007-07-04 00:56:32.875 185 12402.10 87.42 55423.72 88888.00 2007-07-04 00:56:33.000 185 12402.08 87.45 55423.70 88888.00 2007-07-04 00:56:33.125 185 12402.10 87.47 55423.70 88888.00 2007-07-04 00:56:33.250 185 12402.10 87.45 55423.68 88888.00 2007-07-04 00:56:33.375 185 12402.10 87.45 55423.70 88888.00 2007-07-04 00:56:33.500 185 12402.10 87.42 55423.68 88888.00 2007-07-04 00:56:33.625 185 12402.08 87.42 55423.65 88888.00 2007-07-04 00:56:33.750 185 12401.98 87.42 55423.70 88888.00 2007-07-04 00:56:33.875 185 12401.98 87.45 55423.72 88888.00 2007-07-04 00:56:34.000 185 12401.98 87.47 55423.68 88888.00 2007-07-04 00:56:34.125 185 12401.95 87.40 55423.70 88888.00 2007-07-04 00:56:34.250 185 12401.95 87.38 55423.68 88888.00 2007-07-04 00:56:34.375 185 12402.00 87.45 55423.70 88888.00 2007-07-04 00:56:34.500 185 12402.05 87.50 55423.72 88888.00 2007-07-04 00:56:34.625 185 12402.08 87.55 55423.70 88888.00 2007-07-04 00:56:34.750 185 12402.08 87.58 55423.68 88888.00 2007-07-04 00:56:34.875 185 12402.00 87.53 55423.68 88888.00 2007-07-04 00:56:35.000 185 12401.95 87.50 55423.72 88888.00 2007-07-04 00:56:35.125 185 12402.00 87.55 55423.75 88888.00 2007-07-04 00:56:35.250 185 12401.92 87.53 55423.68 88888.00 2007-07-04 00:56:35.375 185 12401.92 87.58 55423.65 88888.00 2007-07-04 00:56:35.500 185 12401.95 87.60 55423.68 88888.00 2007-07-04 00:56:35.625 185 12401.98 87.60 55423.68 88888.00 2007-07-04 00:56:35.750 185 12402.02 87.62 55423.70 88888.00 2007-07-04 00:56:35.875 185 12401.98 87.62 55423.70 88888.00 2007-07-04 00:56:36.000 185 12402.00 87.58 55423.68 88888.00 2007-07-04 00:56:36.125 185 12401.92 87.53 55423.65 88888.00 2007-07-04 00:56:36.250 185 12401.90 87.55 55423.70 88888.00 2007-07-04 00:56:36.375 185 12401.95 87.55 55423.68 88888.00 2007-07-04 00:56:36.500 185 12401.90 87.53 55423.70 88888.00 2007-07-04 00:56:36.625 185 12401.88 87.55 55423.70 88888.00 2007-07-04 00:56:36.750 185 12401.85 87.60 55423.70 88888.00 2007-07-04 00:56:36.875 185 12401.85 87.60 55423.68 88888.00 2007-07-04 00:56:37.000 185 12401.95 87.55 55423.70 88888.00 2007-07-04 00:56:37.125 185 12402.05 87.60 55423.72 88888.00 2007-07-04 00:56:37.250 185 12402.05 87.62 55423.70 88888.00 2007-07-04 00:56:37.375 185 12402.00 87.58 55423.70 88888.00 2007-07-04 00:56:37.500 185 12401.95 87.58 55423.70 88888.00 2007-07-04 00:56:37.625 185 12402.00 87.60 55423.72 88888.00 2007-07-04 00:56:37.750 185 12401.95 87.58 55423.68 88888.00 2007-07-04 00:56:37.875 185 12401.98 87.53 55423.65 88888.00 2007-07-04 00:56:38.000 185 12402.02 87.55 55423.68 88888.00 2007-07-04 00:56:38.125 185 12402.00 87.60 55423.70 88888.00 2007-07-04 00:56:38.250 185 12401.98 87.62 55423.72 88888.00 2007-07-04 00:56:38.375 185 12402.00 87.62 55423.70 88888.00 2007-07-04 00:56:38.500 185 12402.02 87.62 55423.70 88888.00 2007-07-04 00:56:38.625 185 12402.05 87.65 55423.70 88888.00 2007-07-04 00:56:38.750 185 12402.02 87.62 55423.68 88888.00 2007-07-04 00:56:38.875 185 12402.05 87.62 55423.70 88888.00 2007-07-04 00:56:39.000 185 12402.05 87.60 55423.70 88888.00 2007-07-04 00:56:39.125 185 12402.05 87.60 55423.72 88888.00 2007-07-04 00:56:39.250 185 12402.05 87.55 55423.70 88888.00 2007-07-04 00:56:39.375 185 12402.10 87.55 55423.65 88888.00 2007-07-04 00:56:39.500 185 12402.02 87.55 55423.68 88888.00 2007-07-04 00:56:39.625 185 12401.98 87.58 55423.70 88888.00 2007-07-04 00:56:39.750 185 12401.95 87.58 55423.70 88888.00 2007-07-04 00:56:39.875 185 12401.98 87.53 55423.70 88888.00 2007-07-04 00:56:40.000 185 12401.95 87.53 55423.70 88888.00 2007-07-04 00:56:40.125 185 12401.90 87.55 55423.75 88888.00 2007-07-04 00:56:40.250 185 12401.92 87.53 55423.75 88888.00 2007-07-04 00:56:40.375 185 12401.98 87.50 55423.72 88888.00 2007-07-04 00:56:40.500 185 12401.90 87.47 55423.70 88888.00 2007-07-04 00:56:40.625 185 12401.90 87.50 55423.70 88888.00 2007-07-04 00:56:40.750 185 12401.88 87.53 55423.72 88888.00 2007-07-04 00:56:40.875 185 12401.75 87.47 55423.72 88888.00 2007-07-04 00:56:41.000 185 12401.67 87.42 55423.75 88888.00 2007-07-04 00:56:41.125 185 12401.73 87.45 55423.78 88888.00 2007-07-04 00:56:41.250 185 12401.73 87.42 55423.75 88888.00 2007-07-04 00:56:41.375 185 12401.73 87.45 55423.75 88888.00 2007-07-04 00:56:41.500 185 12401.70 87.42 55423.75 88888.00 2007-07-04 00:56:41.625 185 12401.67 87.40 55423.78 88888.00 2007-07-04 00:56:41.750 185 12401.70 87.40 55423.78 88888.00 2007-07-04 00:56:41.875 185 12401.62 87.40 55423.78 88888.00 2007-07-04 00:56:42.000 185 12401.58 87.38 55423.78 88888.00 2007-07-04 00:56:42.125 185 12401.62 87.40 55423.78 88888.00 2007-07-04 00:56:42.250 185 12401.62 87.35 55423.78 88888.00 2007-07-04 00:56:42.375 185 12401.62 87.35 55423.78 88888.00 2007-07-04 00:56:42.500 185 12401.73 87.30 55423.78 88888.00 2007-07-04 00:56:42.625 185 12401.85 87.35 55423.78 88888.00 2007-07-04 00:56:42.750 185 12401.83 87.33 55423.80 88888.00 2007-07-04 00:56:42.875 185 12401.77 87.33 55423.82 88888.00 2007-07-04 00:56:43.000 185 12401.77 87.30 55423.80 88888.00 2007-07-04 00:56:43.125 185 12401.85 87.28 55423.82 88888.00 2007-07-04 00:56:43.250 185 12401.83 87.25 55423.82 88888.00 2007-07-04 00:56:43.375 185 12401.85 87.28 55423.80 88888.00 2007-07-04 00:56:43.500 185 12401.90 87.22 55423.78 88888.00 2007-07-04 00:56:43.625 185 12401.90 87.22 55423.82 88888.00 2007-07-04 00:56:43.750 185 12401.83 87.28 55423.82 88888.00 2007-07-04 00:56:43.875 185 12401.80 87.25 55423.85 88888.00 2007-07-04 00:56:44.000 185 12401.90 87.22 55423.85 88888.00 2007-07-04 00:56:44.125 185 12401.85 87.20 55423.82 88888.00 2007-07-04 00:56:44.250 185 12401.70 87.15 55423.80 88888.00 2007-07-04 00:56:44.375 185 12401.70 87.15 55423.82 88888.00 2007-07-04 00:56:44.500 185 12401.80 87.15 55423.82 88888.00 2007-07-04 00:56:44.625 185 12401.77 87.08 55423.80 88888.00 2007-07-04 00:56:44.750 185 12401.83 87.08 55423.80 88888.00 2007-07-04 00:56:44.875 185 12401.80 87.08 55423.80 88888.00 2007-07-04 00:56:45.000 185 12401.83 87.10 55423.82 88888.00 2007-07-04 00:56:45.125 185 12401.83 87.10 55423.80 88888.00 2007-07-04 00:56:45.250 185 12401.80 87.03 55423.78 88888.00 2007-07-04 00:56:45.375 185 12401.83 87.05 55423.78 88888.00 2007-07-04 00:56:45.500 185 12401.92 87.08 55423.80 88888.00 2007-07-04 00:56:45.625 185 12401.98 87.10 55423.82 88888.00 2007-07-04 00:56:45.750 185 12401.92 87.08 55423.82 88888.00 2007-07-04 00:56:45.875 185 12401.80 87.08 55423.80 88888.00 2007-07-04 00:56:46.000 185 12401.73 87.05 55423.75 88888.00 2007-07-04 00:56:46.125 185 12401.73 87.00 55423.80 88888.00 2007-07-04 00:56:46.250 185 12401.85 86.97 55423.82 88888.00 2007-07-04 00:56:46.375 185 12401.90 86.97 55423.82 88888.00 2007-07-04 00:56:46.500 185 12401.98 86.95 55423.82 88888.00 2007-07-04 00:56:46.625 185 12402.05 87.05 55423.85 88888.00 2007-07-04 00:56:46.750 185 12402.00 87.08 55423.88 88888.00 2007-07-04 00:56:46.875 185 12401.90 86.97 55423.82 88888.00 2007-07-04 00:56:47.000 185 12401.80 86.92 55423.78 88888.00 2007-07-04 00:56:47.125 185 12401.90 86.97 55423.82 88888.00 2007-07-04 00:56:47.250 185 12402.00 86.97 55423.85 88888.00 2007-07-04 00:56:47.375 185 12401.98 86.90 55423.82 88888.00 2007-07-04 00:56:47.500 185 12401.95 86.88 55423.82 88888.00 2007-07-04 00:56:47.625 185 12402.00 86.90 55423.85 88888.00 2007-07-04 00:56:47.750 185 12401.98 86.90 55423.85 88888.00 2007-07-04 00:56:47.875 185 12402.00 86.92 55423.85 88888.00 2007-07-04 00:56:48.000 185 12402.05 86.95 55423.85 88888.00 2007-07-04 00:56:48.125 185 12401.95 86.92 55423.85 88888.00 2007-07-04 00:56:48.250 185 12401.90 86.88 55423.82 88888.00 2007-07-04 00:56:48.375 185 12401.92 86.88 55423.85 88888.00 2007-07-04 00:56:48.500 185 12401.90 86.88 55423.85 88888.00 2007-07-04 00:56:48.625 185 12401.90 86.88 55423.88 88888.00 2007-07-04 00:56:48.750 185 12401.95 86.92 55423.88 88888.00 2007-07-04 00:56:48.875 185 12401.95 86.88 55423.85 88888.00 2007-07-04 00:56:49.000 185 12401.83 86.80 55423.82 88888.00 2007-07-04 00:56:49.125 185 12401.85 86.83 55423.88 88888.00 2007-07-04 00:56:49.250 185 12401.80 86.78 55423.90 88888.00 2007-07-04 00:56:49.375 185 12401.88 86.85 55423.90 88888.00 2007-07-04 00:56:49.500 185 12401.92 86.83 55423.90 88888.00 2007-07-04 00:56:49.625 185 12401.95 86.80 55423.88 88888.00 2007-07-04 00:56:49.750 185 12401.90 86.72 55423.85 88888.00 2007-07-04 00:56:49.875 185 12401.88 86.72 55423.85 88888.00 2007-07-04 00:56:50.000 185 12401.90 86.75 55423.85 88888.00 2007-07-04 00:56:50.125 185 12402.00 86.80 55423.88 88888.00 2007-07-04 00:56:50.250 185 12402.00 86.78 55423.90 88888.00 2007-07-04 00:56:50.375 185 12402.08 86.75 55423.88 88888.00 2007-07-04 00:56:50.500 185 12402.02 86.67 55423.88 88888.00 2007-07-04 00:56:50.625 185 12402.00 86.65 55423.88 88888.00 2007-07-04 00:56:50.750 185 12402.08 86.65 55423.88 88888.00 2007-07-04 00:56:50.875 185 12402.17 86.67 55423.90 88888.00 2007-07-04 00:56:51.000 185 12402.15 86.65 55423.88 88888.00 2007-07-04 00:56:51.125 185 12402.05 86.58 55423.85 88888.00 2007-07-04 00:56:51.250 185 12402.05 86.62 55423.90 88888.00 2007-07-04 00:56:51.375 185 12402.10 86.67 55423.88 88888.00 2007-07-04 00:56:51.500 185 12402.12 86.72 55423.90 88888.00 2007-07-04 00:56:51.625 185 12402.10 86.65 55423.88 88888.00 2007-07-04 00:56:51.750 185 12402.08 86.60 55423.93 88888.00 2007-07-04 00:56:51.875 185 12402.15 86.58 55423.93 88888.00 2007-07-04 00:56:52.000 185 12402.20 86.55 55423.93 88888.00 2007-07-04 00:56:52.125 185 12402.17 86.58 55423.93 88888.00 2007-07-04 00:56:52.250 185 12402.12 86.53 55423.93 88888.00 2007-07-04 00:56:52.375 185 12402.08 86.55 55423.90 88888.00 2007-07-04 00:56:52.500 185 12402.05 86.58 55423.90 88888.00 2007-07-04 00:56:52.625 185 12402.10 86.55 55423.93 88888.00 2007-07-04 00:56:52.750 185 12402.10 86.53 55423.97 88888.00 2007-07-04 00:56:52.875 185 12402.08 86.55 55424.00 88888.00 2007-07-04 00:56:53.000 185 12402.00 86.50 55423.95 88888.00 2007-07-04 00:56:53.125 185 12401.95 86.50 55423.93 88888.00 2007-07-04 00:56:53.250 185 12401.98 86.53 55423.93 88888.00 2007-07-04 00:56:53.375 185 12402.00 86.53 55423.90 88888.00 2007-07-04 00:56:53.500 185 12401.92 86.47 55423.93 88888.00 2007-07-04 00:56:53.625 185 12401.88 86.42 55423.95 88888.00 2007-07-04 00:56:53.750 185 12401.90 86.45 55423.93 88888.00 2007-07-04 00:56:53.875 185 12402.00 86.50 55423.93 88888.00 2007-07-04 00:56:54.000 185 12402.02 86.53 55423.95 88888.00 2007-07-04 00:56:54.125 185 12401.98 86.47 55423.95 88888.00 2007-07-04 00:56:54.250 185 12401.98 86.40 55423.93 88888.00 2007-07-04 00:56:54.375 185 12402.08 86.45 55423.95 88888.00 2007-07-04 00:56:54.500 185 12402.05 86.45 55423.93 88888.00 2007-07-04 00:56:54.625 185 12402.00 86.35 55423.93 88888.00 2007-07-04 00:56:54.750 185 12401.98 86.35 55423.95 88888.00 2007-07-04 00:56:54.875 185 12402.00 86.38 55423.97 88888.00 2007-07-04 00:56:55.000 185 12402.00 86.45 55423.97 88888.00 2007-07-04 00:56:55.125 185 12402.02 86.45 55424.00 88888.00 2007-07-04 00:56:55.250 185 12402.02 86.42 55424.00 88888.00 2007-07-04 00:56:55.375 185 12401.98 86.40 55423.97 88888.00 2007-07-04 00:56:55.500 185 12401.88 86.38 55423.95 88888.00 2007-07-04 00:56:55.625 185 12401.98 86.35 55423.95 88888.00 2007-07-04 00:56:55.750 185 12402.08 86.38 55423.95 88888.00 2007-07-04 00:56:55.875 185 12402.05 86.35 55423.95 88888.00 2007-07-04 00:56:56.000 185 12402.05 86.35 55423.95 88888.00 2007-07-04 00:56:56.125 185 12402.02 86.38 55423.97 88888.00 2007-07-04 00:56:56.250 185 12402.00 86.38 55424.00 88888.00 2007-07-04 00:56:56.375 185 12401.98 86.38 55423.97 88888.00 2007-07-04 00:56:56.500 185 12401.88 86.38 55423.97 88888.00 2007-07-04 00:56:56.625 185 12401.90 86.40 55424.00 88888.00 2007-07-04 00:56:56.750 185 12401.90 86.40 55424.00 88888.00 2007-07-04 00:56:56.875 185 12401.92 86.40 55424.03 88888.00 2007-07-04 00:56:57.000 185 12401.90 86.38 55424.03 88888.00 2007-07-04 00:56:57.125 185 12401.85 86.30 55424.00 88888.00 2007-07-04 00:56:57.250 185 12401.80 86.30 55424.00 88888.00 2007-07-04 00:56:57.375 185 12401.80 86.35 55424.05 88888.00 2007-07-04 00:56:57.500 185 12401.75 86.38 55424.03 88888.00 2007-07-04 00:56:57.625 185 12401.77 86.35 55424.00 88888.00 2007-07-04 00:56:57.750 185 12401.73 86.35 55424.00 88888.00 2007-07-04 00:56:57.875 185 12401.75 86.35 55424.00 88888.00 2007-07-04 00:56:58.000 185 12401.70 86.30 55424.03 88888.00 2007-07-04 00:56:58.125 185 12401.67 86.28 55424.05 88888.00 2007-07-04 00:56:58.250 185 12401.60 86.28 55424.00 88888.00 2007-07-04 00:56:58.375 185 12401.60 86.33 55424.03 88888.00 2007-07-04 00:56:58.500 185 12401.62 86.38 55424.05 88888.00 2007-07-04 00:56:58.625 185 12401.60 86.33 55424.07 88888.00 2007-07-04 00:56:58.750 185 12401.52 86.25 55424.05 88888.00 2007-07-04 00:56:58.875 185 12401.58 86.25 55424.05 88888.00 2007-07-04 00:56:59.000 185 12401.65 86.28 55424.05 88888.00 2007-07-04 00:56:59.125 185 12401.55 86.20 55424.05 88888.00 2007-07-04 00:56:59.250 185 12401.48 86.12 55424.10 88888.00 2007-07-04 00:56:59.375 185 12401.55 86.20 55424.10 88888.00 2007-07-04 00:56:59.500 185 12401.58 86.22 55424.10 88888.00 2007-07-04 00:56:59.625 185 12401.55 86.22 55424.10 88888.00 2007-07-04 00:56:59.750 185 12401.58 86.25 55424.18 88888.00 2007-07-04 00:56:59.875 185 12401.55 86.15 55424.15 88888.00 2007-07-04 00:57:00.000 185 12401.52 86.17 55424.15 88888.00 2007-07-04 00:57:00.125 185 12401.55 86.22 55424.12 88888.00 2007-07-04 00:57:00.250 185 12401.52 86.20 55424.18 88888.00 2007-07-04 00:57:00.375 185 12401.48 86.20 55424.18 88888.00 2007-07-04 00:57:00.500 185 12401.35 86.12 55424.20 88888.00 2007-07-04 00:57:00.625 185 12401.35 86.12 55424.20 88888.00 2007-07-04 00:57:00.750 185 12401.48 86.15 55424.20 88888.00 2007-07-04 00:57:00.875 185 12401.42 86.08 55424.15 88888.00 2007-07-04 00:57:01.000 185 12401.30 86.08 55424.12 88888.00 2007-07-04 00:57:01.125 185 12401.25 86.08 55424.15 88888.00 2007-07-04 00:57:01.250 185 12401.27 86.08 55424.18 88888.00 2007-07-04 00:57:01.375 185 12401.38 86.10 55424.15 88888.00 2007-07-04 00:57:01.500 185 12401.42 86.10 55424.18 88888.00 2007-07-04 00:57:01.625 185 12401.42 86.10 55424.18 88888.00 2007-07-04 00:57:01.750 185 12401.40 86.05 55424.15 88888.00 2007-07-04 00:57:01.875 185 12401.35 86.03 55424.20 88888.00 2007-07-04 00:57:02.000 185 12401.40 86.08 55424.22 88888.00 2007-07-04 00:57:02.125 185 12401.45 86.10 55424.22 88888.00 2007-07-04 00:57:02.250 185 12401.35 86.08 55424.22 88888.00 2007-07-04 00:57:02.375 185 12401.30 86.03 55424.22 88888.00 2007-07-04 00:57:02.500 185 12401.23 86.00 55424.22 88888.00 2007-07-04 00:57:02.625 185 12401.23 86.03 55424.22 88888.00 2007-07-04 00:57:02.750 185 12401.33 86.05 55424.22 88888.00 2007-07-04 00:57:02.875 185 12401.30 86.08 55424.22 88888.00 2007-07-04 00:57:03.000 185 12401.27 86.03 55424.22 88888.00 2007-07-04 00:57:03.125 185 12401.23 86.05 55424.28 88888.00 2007-07-04 00:57:03.250 185 12401.23 86.08 55424.28 88888.00 2007-07-04 00:57:03.375 185 12401.20 86.03 55424.28 88888.00 2007-07-04 00:57:03.500 185 12401.25 86.08 55424.25 88888.00 2007-07-04 00:57:03.625 185 12401.23 86.00 55424.25 88888.00 2007-07-04 00:57:03.750 185 12401.23 85.97 55424.30 88888.00 2007-07-04 00:57:03.875 185 12401.20 85.97 55424.30 88888.00 2007-07-04 00:57:04.000 185 12401.15 86.00 55424.25 88888.00 2007-07-04 00:57:04.125 185 12401.10 85.95 55424.25 88888.00 2007-07-04 00:57:04.250 185 12401.10 86.00 55424.28 88888.00 2007-07-04 00:57:04.375 185 12401.15 86.00 55424.28 88888.00 2007-07-04 00:57:04.500 185 12401.23 86.00 55424.30 88888.00 2007-07-04 00:57:04.625 185 12401.25 85.97 55424.28 88888.00 2007-07-04 00:57:04.750 185 12401.20 85.95 55424.32 88888.00 2007-07-04 00:57:04.875 185 12401.05 85.90 55424.30 88888.00 2007-07-04 00:57:05.000 185 12401.02 85.88 55424.30 88888.00 2007-07-04 00:57:05.125 185 12401.15 85.88 55424.32 88888.00 2007-07-04 00:57:05.250 185 12401.10 85.80 55424.28 88888.00 2007-07-04 00:57:05.375 185 12401.10 85.83 55424.28 88888.00 2007-07-04 00:57:05.500 185 12401.15 85.85 55424.30 88888.00 2007-07-04 00:57:05.625 185 12401.12 85.83 55424.30 88888.00 2007-07-04 00:57:05.750 185 12401.08 85.80 55424.32 88888.00 2007-07-04 00:57:05.875 185 12401.05 85.80 55424.30 88888.00 2007-07-04 00:57:06.000 185 12401.10 85.83 55424.28 88888.00 2007-07-04 00:57:06.125 185 12401.12 85.85 55424.30 88888.00 2007-07-04 00:57:06.250 185 12401.15 85.80 55424.30 88888.00 2007-07-04 00:57:06.375 185 12401.20 85.75 55424.30 88888.00 2007-07-04 00:57:06.500 185 12401.15 85.78 55424.32 88888.00 2007-07-04 00:57:06.625 185 12401.02 85.78 55424.32 88888.00 2007-07-04 00:57:06.750 185 12400.98 85.75 55424.30 88888.00 2007-07-04 00:57:06.875 185 12401.02 85.72 55424.32 88888.00 2007-07-04 00:57:07.000 185 12401.02 85.67 55424.35 88888.00 2007-07-04 00:57:07.125 185 12400.98 85.70 55424.38 88888.00 2007-07-04 00:57:07.250 185 12400.92 85.65 55424.38 88888.00 2007-07-04 00:57:07.375 185 12401.00 85.67 55424.35 88888.00 2007-07-04 00:57:07.500 185 12401.08 85.62 55424.38 88888.00 2007-07-04 00:57:07.625 185 12401.15 85.60 55424.38 88888.00 2007-07-04 00:57:07.750 185 12401.10 85.62 55424.40 88888.00 2007-07-04 00:57:07.875 185 12401.08 85.60 55424.43 88888.00 2007-07-04 00:57:08.000 185 12401.05 85.60 55424.38 88888.00 2007-07-04 00:57:08.125 185 12401.02 85.53 55424.38 88888.00 2007-07-04 00:57:08.250 185 12401.00 85.50 55424.38 88888.00 2007-07-04 00:57:08.375 185 12401.08 85.47 55424.38 88888.00 2007-07-04 00:57:08.500 185 12401.10 85.47 55424.38 88888.00 2007-07-04 00:57:08.625 185 12401.05 85.47 55424.40 88888.00 2007-07-04 00:57:08.750 185 12400.98 85.53 55424.38 88888.00 2007-07-04 00:57:08.875 185 12401.02 85.53 55424.40 88888.00 2007-07-04 00:57:09.000 185 12401.05 85.50 55424.40 88888.00 2007-07-04 00:57:09.125 185 12401.02 85.47 55424.43 88888.00 2007-07-04 00:57:09.250 185 12400.95 85.38 55424.43 88888.00 2007-07-04 00:57:09.375 185 12401.00 85.42 55424.40 88888.00 2007-07-04 00:57:09.500 185 12401.05 85.42 55424.40 88888.00 2007-07-04 00:57:09.625 185 12401.10 85.40 55424.40 88888.00 2007-07-04 00:57:09.750 185 12401.08 85.40 55424.40 88888.00 2007-07-04 00:57:09.875 185 12401.00 85.42 55424.43 88888.00 2007-07-04 00:57:10.000 185 12401.05 85.42 55424.43 88888.00 2007-07-04 00:57:10.125 185 12401.05 85.35 55424.43 88888.00 2007-07-04 00:57:10.250 185 12400.95 85.30 55424.45 88888.00 2007-07-04 00:57:10.375 185 12400.90 85.30 55424.43 88888.00 2007-07-04 00:57:10.500 185 12400.92 85.28 55424.45 88888.00 2007-07-04 00:57:10.625 185 12400.98 85.30 55424.47 88888.00 2007-07-04 00:57:10.750 185 12401.00 85.33 55424.45 88888.00 2007-07-04 00:57:10.875 185 12401.00 85.35 55424.47 88888.00 2007-07-04 00:57:11.000 185 12401.02 85.33 55424.50 88888.00 2007-07-04 00:57:11.125 185 12401.02 85.25 55424.50 88888.00 2007-07-04 00:57:11.250 185 12400.90 85.20 55424.47 88888.00 2007-07-04 00:57:11.375 185 12400.95 85.22 55424.47 88888.00 2007-07-04 00:57:11.500 185 12401.00 85.25 55424.47 88888.00 2007-07-04 00:57:11.625 185 12401.08 85.22 55424.47 88888.00 2007-07-04 00:57:11.750 185 12401.12 85.20 55424.47 88888.00 2007-07-04 00:57:11.875 185 12401.10 85.12 55424.47 88888.00 2007-07-04 00:57:12.000 185 12401.02 85.10 55424.47 88888.00 2007-07-04 00:57:12.125 185 12401.02 85.15 55424.53 88888.00 2007-07-04 00:57:12.250 185 12401.00 85.20 55424.50 88888.00 2007-07-04 00:57:12.375 185 12401.00 85.17 55424.50 88888.00 2007-07-04 00:57:12.500 185 12401.00 85.17 55424.53 88888.00 2007-07-04 00:57:12.625 185 12400.95 85.15 55424.50 88888.00 2007-07-04 00:57:12.750 185 12400.95 85.10 55424.47 88888.00 2007-07-04 00:57:12.875 185 12400.98 85.08 55424.47 88888.00 2007-07-04 00:57:13.000 185 12400.98 85.10 55424.50 88888.00 2007-07-04 00:57:13.125 185 12401.00 85.12 55424.53 88888.00 2007-07-04 00:57:13.250 185 12401.02 85.10 55424.55 88888.00 2007-07-04 00:57:13.375 185 12401.08 85.08 55424.50 88888.00 2007-07-04 00:57:13.500 185 12401.08 85.00 55424.50 88888.00 2007-07-04 00:57:13.625 185 12401.02 84.97 55424.47 88888.00 2007-07-04 00:57:13.750 185 12401.02 84.95 55424.50 88888.00 2007-07-04 00:57:13.875 185 12401.12 84.97 55424.53 88888.00 2007-07-04 00:57:14.000 185 12401.23 85.00 55424.55 88888.00 2007-07-04 00:57:14.125 185 12401.17 85.05 55424.55 88888.00 2007-07-04 00:57:14.250 185 12401.12 85.03 55424.57 88888.00 2007-07-04 00:57:14.375 185 12401.12 85.10 55424.55 88888.00 2007-07-04 00:57:14.500 185 12401.05 85.05 55424.53 88888.00 2007-07-04 00:57:14.625 185 12401.12 84.97 55424.55 88888.00 2007-07-04 00:57:14.750 185 12401.23 84.97 55424.55 88888.00 2007-07-04 00:57:14.875 185 12401.23 85.03 55424.55 88888.00 2007-07-04 00:57:15.000 185 12401.23 84.95 55424.55 88888.00 2007-07-04 00:57:15.125 185 12401.17 84.88 55424.53 88888.00 2007-07-04 00:57:15.250 185 12401.17 84.88 55424.55 88888.00 2007-07-04 00:57:15.375 185 12401.17 84.90 55424.55 88888.00 2007-07-04 00:57:15.500 185 12401.27 84.97 55424.55 88888.00 2007-07-04 00:57:15.625 185 12401.25 84.97 55424.57 88888.00 2007-07-04 00:57:15.750 185 12401.27 84.95 55424.55 88888.00 2007-07-04 00:57:15.875 185 12401.23 84.92 55424.53 88888.00 2007-07-04 00:57:16.000 185 12401.17 84.85 55424.53 88888.00 2007-07-04 00:57:16.125 185 12401.20 84.88 55424.53 88888.00 2007-07-04 00:57:16.250 185 12401.20 84.88 55424.55 88888.00 2007-07-04 00:57:16.375 185 12401.20 84.90 55424.55 88888.00 2007-07-04 00:57:16.500 185 12401.20 84.85 55424.55 88888.00 2007-07-04 00:57:16.625 185 12401.23 84.85 55424.57 88888.00 2007-07-04 00:57:16.750 185 12401.30 84.90 55424.62 88888.00 2007-07-04 00:57:16.875 185 12401.30 84.88 55424.60 88888.00 2007-07-04 00:57:17.000 185 12401.27 84.83 55424.57 88888.00 2007-07-04 00:57:17.125 185 12401.35 84.83 55424.57 88888.00 2007-07-04 00:57:17.250 185 12401.25 84.80 55424.55 88888.00 2007-07-04 00:57:17.375 185 12401.25 84.85 55424.57 88888.00 2007-07-04 00:57:17.500 185 12401.15 84.85 55424.57 88888.00 2007-07-04 00:57:17.625 185 12401.10 84.83 55424.57 88888.00 2007-07-04 00:57:17.750 185 12401.08 84.80 55424.55 88888.00 2007-07-04 00:57:17.875 185 12401.15 84.88 55424.60 88888.00 2007-07-04 00:57:18.000 185 12401.23 84.90 55424.62 88888.00 2007-07-04 00:57:18.125 185 12401.23 84.90 55424.65 88888.00 2007-07-04 00:57:18.250 185 12401.20 84.83 55424.60 88888.00 2007-07-04 00:57:18.375 185 12401.23 84.80 55424.55 88888.00 2007-07-04 00:57:18.500 185 12401.25 84.80 55424.60 88888.00 2007-07-04 00:57:18.625 185 12401.23 84.80 55424.60 88888.00 2007-07-04 00:57:18.750 185 12401.23 84.83 55424.62 88888.00 2007-07-04 00:57:18.875 185 12401.23 84.80 55424.60 88888.00 2007-07-04 00:57:19.000 185 12401.20 84.78 55424.60 88888.00 2007-07-04 00:57:19.125 185 12401.15 84.83 55424.60 88888.00 2007-07-04 00:57:19.250 185 12401.08 84.88 55424.62 88888.00 2007-07-04 00:57:19.375 185 12401.15 84.88 55424.68 88888.00 2007-07-04 00:57:19.500 185 12401.15 84.85 55424.65 88888.00 2007-07-04 00:57:19.625 185 12401.12 84.83 55424.65 88888.00 2007-07-04 00:57:19.750 185 12401.15 84.92 55424.68 88888.00 2007-07-04 00:57:19.875 185 12401.15 84.97 55424.65 88888.00 2007-07-04 00:57:20.000 185 12401.10 84.90 55424.65 88888.00 2007-07-04 00:57:20.125 185 12401.08 84.88 55424.65 88888.00 2007-07-04 00:57:20.250 185 12401.00 84.90 55424.65 88888.00 2007-07-04 00:57:20.375 185 12401.02 84.92 55424.65 88888.00 2007-07-04 00:57:20.500 185 12401.05 84.92 55424.68 88888.00 2007-07-04 00:57:20.625 185 12401.10 84.92 55424.68 88888.00 2007-07-04 00:57:20.750 185 12401.10 84.92 55424.65 88888.00 2007-07-04 00:57:20.875 185 12401.02 84.90 55424.62 88888.00 2007-07-04 00:57:21.000 185 12401.02 84.90 55424.62 88888.00 2007-07-04 00:57:21.125 185 12401.05 84.90 55424.68 88888.00 2007-07-04 00:57:21.250 185 12401.08 84.92 55424.70 88888.00 2007-07-04 00:57:21.375 185 12401.10 84.97 55424.68 88888.00 2007-07-04 00:57:21.500 185 12401.10 84.97 55424.65 88888.00 2007-07-04 00:57:21.625 185 12401.10 84.97 55424.65 88888.00 2007-07-04 00:57:21.750 185 12401.08 84.92 55424.65 88888.00 2007-07-04 00:57:21.875 185 12401.10 84.90 55424.68 88888.00 2007-07-04 00:57:22.000 185 12401.08 84.92 55424.65 88888.00 2007-07-04 00:57:22.125 185 12401.05 84.95 55424.70 88888.00 2007-07-04 00:57:22.250 185 12401.05 84.97 55424.70 88888.00 2007-07-04 00:57:22.375 185 12401.02 84.97 55424.65 88888.00 2007-07-04 00:57:22.500 185 12400.98 84.97 55424.65 88888.00 2007-07-04 00:57:22.625 185 12401.02 84.95 55424.65 88888.00 2007-07-04 00:57:22.750 185 12400.98 84.92 55424.65 88888.00 2007-07-04 00:57:22.875 185 12400.98 84.95 55424.70 88888.00 2007-07-04 00:57:23.000 185 12401.02 85.00 55424.68 88888.00 2007-07-04 00:57:23.125 185 12401.02 85.00 55424.68 88888.00 2007-07-04 00:57:23.250 185 12401.02 85.03 55424.70 88888.00 2007-07-04 00:57:23.375 185 12401.08 85.03 55424.68 88888.00 2007-07-04 00:57:23.500 185 12401.10 85.05 55424.65 88888.00 2007-07-04 00:57:23.625 185 12401.10 85.05 55424.65 88888.00 2007-07-04 00:57:23.750 185 12401.08 85.10 55424.65 88888.00 2007-07-04 00:57:23.875 185 12401.10 85.08 55424.68 88888.00 2007-07-04 00:57:24.000 185 12401.05 85.03 55424.65 88888.00 2007-07-04 00:57:24.125 185 12401.02 85.03 55424.62 88888.00 2007-07-04 00:57:24.250 185 12400.95 85.03 55424.60 88888.00 2007-07-04 00:57:24.375 185 12400.90 85.08 55424.62 88888.00 2007-07-04 00:57:24.500 185 12400.92 85.10 55424.65 88888.00 2007-07-04 00:57:24.625 185 12400.90 85.08 55424.65 88888.00 2007-07-04 00:57:24.750 185 12400.88 85.03 55424.68 88888.00 2007-07-04 00:57:24.875 185 12401.00 85.10 55424.65 88888.00 2007-07-04 00:57:25.000 185 12401.08 85.12 55424.68 88888.00 2007-07-04 00:57:25.125 185 12400.98 85.12 55424.70 88888.00 2007-07-04 00:57:25.250 185 12400.85 85.10 55424.68 88888.00 2007-07-04 00:57:25.375 185 12400.90 85.10 55424.70 88888.00 2007-07-04 00:57:25.500 185 12400.90 85.10 55424.72 88888.00 2007-07-04 00:57:25.625 185 12400.95 85.10 55424.70 88888.00 2007-07-04 00:57:25.750 185 12401.00 85.12 55424.68 88888.00 2007-07-04 00:57:25.875 185 12401.10 85.10 55424.65 88888.00 2007-07-04 00:57:26.000 185 12401.05 85.05 55424.65 88888.00 2007-07-04 00:57:26.125 185 12401.02 85.08 55424.68 88888.00 2007-07-04 00:57:26.250 185 12400.95 85.08 55424.68 88888.00 2007-07-04 00:57:26.375 185 12400.95 85.10 55424.68 88888.00 2007-07-04 00:57:26.500 185 12400.95 85.12 55424.68 88888.00 2007-07-04 00:57:26.625 185 12400.98 85.12 55424.68 88888.00 2007-07-04 00:57:26.750 185 12400.95 85.15 55424.65 88888.00 2007-07-04 00:57:26.875 185 12400.92 85.10 55424.65 88888.00 2007-07-04 00:57:27.000 185 12400.98 85.10 55424.65 88888.00 2007-07-04 00:57:27.125 185 12401.02 85.17 55424.65 88888.00 2007-07-04 00:57:27.250 185 12401.02 85.17 55424.62 88888.00 2007-07-04 00:57:27.375 185 12400.98 85.17 55424.62 88888.00 2007-07-04 00:57:27.500 185 12400.92 85.25 55424.70 88888.00 2007-07-04 00:57:27.625 185 12400.98 85.28 55424.70 88888.00 2007-07-04 00:57:27.750 185 12400.95 85.28 55424.68 88888.00 2007-07-04 00:57:27.875 185 12400.85 85.22 55424.65 88888.00 2007-07-04 00:57:28.000 185 12400.75 85.17 55424.65 88888.00 2007-07-04 00:57:28.125 185 12400.77 85.20 55424.68 88888.00 2007-07-04 00:57:28.250 185 12400.83 85.22 55424.70 88888.00 2007-07-04 00:57:28.375 185 12400.88 85.22 55424.65 88888.00 2007-07-04 00:57:28.500 185 12400.92 85.28 55424.70 88888.00 2007-07-04 00:57:28.625 185 12400.92 85.30 55424.68 88888.00 2007-07-04 00:57:28.750 185 12400.88 85.28 55424.68 88888.00 2007-07-04 00:57:28.875 185 12400.90 85.22 55424.68 88888.00 2007-07-04 00:57:29.000 185 12400.88 85.17 55424.65 88888.00 2007-07-04 00:57:29.125 185 12400.90 85.17 55424.68 88888.00 2007-07-04 00:57:29.250 185 12400.98 85.22 55424.68 88888.00 2007-07-04 00:57:29.375 185 12401.02 85.28 55424.68 88888.00 2007-07-04 00:57:29.500 185 12400.95 85.22 55424.70 88888.00 2007-07-04 00:57:29.625 185 12400.90 85.20 55424.72 88888.00 2007-07-04 00:57:29.750 185 12400.88 85.22 55424.72 88888.00 2007-07-04 00:57:29.875 185 12400.92 85.25 55424.70 88888.00 2007-07-04 00:57:30.000 185 12400.92 85.20 55424.70 88888.00 2007-07-04 00:57:30.125 185 12400.92 85.25 55424.70 88888.00 2007-07-04 00:57:30.250 185 12400.92 85.28 55424.70 88888.00 2007-07-04 00:57:30.375 185 12400.88 85.25 55424.70 88888.00 2007-07-04 00:57:30.500 185 12400.83 85.25 55424.70 88888.00 2007-07-04 00:57:30.625 185 12400.80 85.28 55424.70 88888.00 2007-07-04 00:57:30.750 185 12400.80 85.28 55424.72 88888.00 2007-07-04 00:57:30.875 185 12400.90 85.33 55424.70 88888.00 2007-07-04 00:57:31.000 185 12400.95 85.30 55424.68 88888.00 2007-07-04 00:57:31.125 185 12400.88 85.28 55424.70 88888.00 2007-07-04 00:57:31.250 185 12400.83 85.22 55424.70 88888.00 2007-07-04 00:57:31.375 185 12400.88 85.22 55424.70 88888.00 2007-07-04 00:57:31.500 185 12400.88 85.20 55424.70 88888.00 2007-07-04 00:57:31.625 185 12400.85 85.25 55424.75 88888.00 2007-07-04 00:57:31.750 185 12400.88 85.30 55424.78 88888.00 2007-07-04 00:57:31.875 185 12400.88 85.35 55424.72 88888.00 2007-07-04 00:57:32.000 185 12400.88 85.28 55424.70 88888.00 2007-07-04 00:57:32.125 185 12400.85 85.28 55424.72 88888.00 2007-07-04 00:57:32.250 185 12400.85 85.28 55424.72 88888.00 2007-07-04 00:57:32.375 185 12400.88 85.30 55424.75 88888.00 2007-07-04 00:57:32.500 185 12400.80 85.25 55424.72 88888.00 2007-07-04 00:57:32.625 185 12400.77 85.20 55424.70 88888.00 2007-07-04 00:57:32.750 185 12400.85 85.25 55424.78 88888.00 2007-07-04 00:57:32.875 185 12400.88 85.25 55424.78 88888.00 2007-07-04 00:57:33.000 185 12400.80 85.22 55424.75 88888.00 2007-07-04 00:57:33.125 185 12400.77 85.20 55424.75 88888.00 2007-07-04 00:57:33.250 185 12400.73 85.20 55424.75 88888.00 2007-07-04 00:57:33.375 185 12400.75 85.22 55424.75 88888.00 2007-07-04 00:57:33.500 185 12400.77 85.22 55424.78 88888.00 2007-07-04 00:57:33.625 185 12400.65 85.20 55424.72 88888.00 2007-07-04 00:57:33.750 185 12400.58 85.22 55424.75 88888.00 2007-07-04 00:57:33.875 185 12400.62 85.22 55424.75 88888.00 2007-07-04 00:57:34.000 185 12400.65 85.22 55424.78 88888.00 2007-07-04 00:57:34.125 185 12400.65 85.17 55424.80 88888.00 2007-07-04 00:57:34.250 185 12400.62 85.15 55424.80 88888.00 2007-07-04 00:57:34.375 185 12400.60 85.15 55424.78 88888.00 2007-07-04 00:57:34.500 185 12400.58 85.12 55424.72 88888.00 2007-07-04 00:57:34.625 185 12400.62 85.17 55424.75 88888.00 2007-07-04 00:57:34.750 185 12400.60 85.17 55424.78 88888.00 2007-07-04 00:57:34.875 185 12400.58 85.08 55424.78 88888.00 2007-07-04 00:57:35.000 185 12400.60 85.10 55424.80 88888.00 2007-07-04 00:57:35.125 185 12400.62 85.12 55424.80 88888.00 2007-07-04 00:57:35.250 185 12400.55 85.08 55424.78 88888.00 2007-07-04 00:57:35.375 185 12400.60 85.10 55424.80 88888.00 2007-07-04 00:57:35.500 185 12400.67 85.12 55424.85 88888.00 2007-07-04 00:57:35.625 185 12400.65 85.10 55424.80 88888.00 2007-07-04 00:57:35.750 185 12400.62 85.10 55424.85 88888.00 2007-07-04 00:57:35.875 185 12400.60 85.10 55424.82 88888.00 2007-07-04 00:57:36.000 185 12400.60 85.10 55424.80 88888.00 2007-07-04 00:57:36.125 185 12400.58 85.05 55424.82 88888.00 2007-07-04 00:57:36.250 185 12400.48 85.05 55424.88 88888.00 2007-07-04 00:57:36.375 185 12400.48 85.03 55424.85 88888.00 2007-07-04 00:57:36.500 185 12400.48 85.03 55424.85 88888.00 2007-07-04 00:57:36.625 185 12400.40 85.05 55424.85 88888.00 2007-07-04 00:57:36.750 185 12400.38 85.08 55424.85 88888.00 2007-07-04 00:57:36.875 185 12400.35 85.05 55424.85 88888.00 2007-07-04 00:57:37.000 185 12400.35 85.03 55424.85 88888.00 2007-07-04 00:57:37.125 185 12400.33 85.00 55424.90 88888.00 2007-07-04 00:57:37.250 185 12400.30 85.03 55424.90 88888.00 2007-07-04 00:57:37.375 185 12400.35 84.97 55424.90 88888.00 2007-07-04 00:57:37.500 185 12400.30 84.97 55424.90 88888.00 2007-07-04 00:57:37.625 185 12400.25 85.03 55424.93 88888.00 2007-07-04 00:57:37.750 185 12400.27 85.05 55424.97 88888.00 2007-07-04 00:57:37.875 185 12400.30 85.05 55424.95 88888.00 2007-07-04 00:57:38.000 185 12400.25 85.03 55424.93 88888.00 2007-07-04 00:57:38.125 185 12400.25 84.97 55424.95 88888.00 2007-07-04 00:57:38.250 185 12400.27 85.00 55424.95 88888.00 2007-07-04 00:57:38.375 185 12400.33 85.00 55424.95 88888.00 2007-07-04 00:57:38.500 185 12400.35 84.97 55424.95 88888.00 2007-07-04 00:57:38.625 185 12400.35 84.97 55424.95 88888.00 2007-07-04 00:57:38.750 185 12400.30 85.00 55424.95 88888.00 2007-07-04 00:57:38.875 185 12400.25 84.92 55424.93 88888.00 2007-07-04 00:57:39.000 185 12400.27 84.88 55424.90 88888.00 2007-07-04 00:57:39.125 185 12400.23 84.88 55424.88 88888.00 2007-07-04 00:57:39.250 185 12400.20 84.90 55424.93 88888.00 2007-07-04 00:57:39.375 185 12400.17 84.92 55424.93 88888.00 2007-07-04 00:57:39.500 185 12400.15 84.90 55424.95 88888.00 2007-07-04 00:57:39.625 185 12400.17 84.88 55424.93 88888.00 2007-07-04 00:57:39.750 185 12400.17 84.90 55424.97 88888.00 2007-07-04 00:57:39.875 185 12400.17 84.92 55424.95 88888.00 2007-07-04 00:57:40.000 185 12400.12 84.95 55424.95 88888.00 2007-07-04 00:57:40.125 185 12400.17 85.00 55424.97 88888.00 2007-07-04 00:57:40.250 185 12400.20 84.97 55424.97 88888.00 2007-07-04 00:57:40.375 185 12400.17 84.90 55424.95 88888.00 2007-07-04 00:57:40.500 185 12400.12 84.92 55424.95 88888.00 2007-07-04 00:57:40.625 185 12400.10 84.92 55424.95 88888.00 2007-07-04 00:57:40.750 185 12400.05 84.90 55424.95 88888.00 2007-07-04 00:57:40.875 185 12400.08 84.88 55424.97 88888.00 2007-07-04 00:57:41.000 185 12400.12 84.92 55425.00 88888.00 2007-07-04 00:57:41.125 185 12400.20 84.95 55425.03 88888.00 2007-07-04 00:57:41.250 185 12400.23 84.88 55424.97 88888.00 2007-07-04 00:57:41.375 185 12400.23 84.88 55424.95 88888.00 2007-07-04 00:57:41.500 185 12400.20 84.95 55424.97 88888.00 2007-07-04 00:57:41.625 185 12400.23 84.95 55424.97 88888.00 2007-07-04 00:57:41.750 185 12400.15 84.92 55424.95 88888.00 2007-07-04 00:57:41.875 185 12400.17 84.95 55424.97 88888.00 2007-07-04 00:57:42.000 185 12400.23 84.90 55424.97 88888.00 2007-07-04 00:57:42.125 185 12400.23 84.88 55424.95 88888.00 2007-07-04 00:57:42.250 185 12400.20 84.90 55424.97 88888.00 2007-07-04 00:57:42.375 185 12400.20 84.90 55425.00 88888.00 2007-07-04 00:57:42.500 185 12400.23 84.95 55425.00 88888.00 2007-07-04 00:57:42.625 185 12400.23 84.97 55425.00 88888.00 2007-07-04 00:57:42.750 185 12400.25 84.95 55425.03 88888.00 2007-07-04 00:57:42.875 185 12400.20 84.92 55425.03 88888.00 2007-07-04 00:57:43.000 185 12400.15 84.90 55425.00 88888.00 2007-07-04 00:57:43.125 185 12400.12 84.97 55424.97 88888.00 2007-07-04 00:57:43.250 185 12400.10 84.97 55425.00 88888.00 2007-07-04 00:57:43.375 185 12400.20 84.92 55425.03 88888.00 2007-07-04 00:57:43.500 185 12400.15 84.95 55425.03 88888.00 2007-07-04 00:57:43.625 185 12400.10 84.97 55425.03 88888.00 2007-07-04 00:57:43.750 185 12400.12 84.97 55425.03 88888.00 2007-07-04 00:57:43.875 185 12400.10 84.90 55424.97 88888.00 2007-07-04 00:57:44.000 185 12400.10 84.88 55425.00 88888.00 2007-07-04 00:57:44.125 185 12400.10 84.95 55425.03 88888.00 2007-07-04 00:57:44.250 185 12400.15 84.97 55425.03 88888.00 2007-07-04 00:57:44.375 185 12400.20 84.97 55424.97 88888.00 2007-07-04 00:57:44.500 185 12400.17 84.92 55425.00 88888.00 2007-07-04 00:57:44.625 185 12400.08 84.90 55425.03 88888.00 2007-07-04 00:57:44.750 185 12400.08 84.97 55425.05 88888.00 2007-07-04 00:57:44.875 185 12400.10 84.97 55425.07 88888.00 2007-07-04 00:57:45.000 185 12400.10 84.97 55425.07 88888.00 2007-07-04 00:57:45.125 185 12400.05 85.03 55425.05 88888.00 2007-07-04 00:57:45.250 185 12400.08 84.97 55425.05 88888.00 2007-07-04 00:57:45.375 185 12400.08 84.92 55425.03 88888.00 2007-07-04 00:57:45.500 185 12400.02 84.95 55425.07 88888.00 2007-07-04 00:57:45.625 185 12400.00 84.97 55425.10 88888.00 2007-07-04 00:57:45.750 185 12400.00 84.97 55425.10 88888.00 2007-07-04 00:57:45.875 185 12400.05 85.03 55425.10 88888.00 2007-07-04 00:57:46.000 185 12400.08 85.00 55425.07 88888.00 2007-07-04 00:57:46.125 185 12399.98 84.97 55425.07 88888.00 2007-07-04 00:57:46.250 185 12399.92 84.95 55425.10 88888.00 2007-07-04 00:57:46.375 185 12400.02 84.97 55425.12 88888.00 2007-07-04 00:57:46.500 185 12400.08 84.97 55425.07 88888.00 2007-07-04 00:57:46.625 185 12400.10 84.95 55425.12 88888.00 2007-07-04 00:57:46.750 185 12400.10 84.92 55425.12 88888.00 2007-07-04 00:57:46.875 185 12400.08 84.95 55425.10 88888.00 2007-07-04 00:57:47.000 185 12400.10 84.97 55425.10 88888.00 2007-07-04 00:57:47.125 185 12400.08 84.97 55425.12 88888.00 2007-07-04 00:57:47.250 185 12400.02 84.90 55425.10 88888.00 2007-07-04 00:57:47.375 185 12400.10 84.88 55425.07 88888.00 2007-07-04 00:57:47.500 185 12400.17 84.92 55425.10 88888.00 2007-07-04 00:57:47.625 185 12400.23 84.97 55425.12 88888.00 2007-07-04 00:57:47.750 185 12400.23 84.97 55425.12 88888.00 2007-07-04 00:57:47.875 185 12400.23 84.90 55425.10 88888.00 2007-07-04 00:57:48.000 185 12400.20 84.92 55425.15 88888.00 2007-07-04 00:57:48.125 185 12400.17 84.95 55425.12 88888.00 2007-07-04 00:57:48.250 185 12400.17 84.95 55425.12 88888.00 2007-07-04 00:57:48.375 185 12400.15 84.95 55425.12 88888.00 2007-07-04 00:57:48.500 185 12400.05 84.95 55425.10 88888.00 2007-07-04 00:57:48.625 185 12400.05 84.92 55425.10 88888.00 2007-07-04 00:57:48.750 185 12400.00 84.95 55425.10 88888.00 2007-07-04 00:57:48.875 185 12399.98 84.95 55425.12 88888.00 2007-07-04 00:57:49.000 185 12400.05 84.95 55425.12 88888.00 2007-07-04 00:57:49.125 185 12400.10 84.95 55425.18 88888.00 2007-07-04 00:57:49.250 185 12400.12 84.92 55425.15 88888.00 2007-07-04 00:57:49.375 185 12400.20 84.97 55425.15 88888.00 2007-07-04 00:57:49.500 185 12400.23 84.95 55425.15 88888.00 2007-07-04 00:57:49.625 185 12400.17 84.95 55425.18 88888.00 2007-07-04 00:57:49.750 185 12400.15 85.03 55425.18 88888.00 2007-07-04 00:57:49.875 185 12400.10 85.00 55425.20 88888.00 2007-07-04 00:57:50.000 185 12400.15 84.97 55425.20 88888.00 2007-07-04 00:57:50.125 185 12400.20 84.97 55425.20 88888.00 2007-07-04 00:57:50.250 185 12400.10 84.97 55425.18 88888.00 2007-07-04 00:57:50.375 185 12400.08 84.97 55425.20 88888.00 2007-07-04 00:57:50.500 185 12400.08 84.92 55425.20 88888.00 2007-07-04 00:57:50.625 185 12400.08 84.92 55425.18 88888.00 2007-07-04 00:57:50.750 185 12400.08 84.92 55425.18 88888.00 2007-07-04 00:57:50.875 185 12400.08 84.97 55425.18 88888.00 2007-07-04 00:57:51.000 185 12400.08 84.95 55425.12 88888.00 2007-07-04 00:57:51.125 185 12400.10 84.97 55425.15 88888.00 2007-07-04 00:57:51.250 185 12400.05 85.03 55425.20 88888.00 2007-07-04 00:57:51.375 185 12400.02 84.97 55425.18 88888.00 2007-07-04 00:57:51.500 185 12399.98 84.97 55425.18 88888.00 2007-07-04 00:57:51.625 185 12399.98 85.00 55425.18 88888.00 2007-07-04 00:57:51.750 185 12399.92 85.00 55425.18 88888.00 2007-07-04 00:57:51.875 185 12399.92 85.00 55425.15 88888.00 2007-07-04 00:57:52.000 185 12400.00 84.97 55425.15 88888.00 2007-07-04 00:57:52.125 185 12400.05 84.97 55425.15 88888.00 2007-07-04 00:57:52.250 185 12400.02 84.97 55425.18 88888.00 2007-07-04 00:57:52.375 185 12400.05 85.00 55425.22 88888.00 2007-07-04 00:57:52.500 185 12400.05 85.03 55425.20 88888.00 2007-07-04 00:57:52.625 185 12400.00 85.05 55425.20 88888.00 2007-07-04 00:57:52.750 185 12400.00 84.95 55425.22 88888.00 2007-07-04 00:57:52.875 185 12400.08 85.00 55425.25 88888.00 2007-07-04 00:57:53.000 185 12400.02 85.05 55425.25 88888.00 2007-07-04 00:57:53.125 185 12399.98 85.08 55425.25 88888.00 2007-07-04 00:57:53.250 185 12399.95 85.00 55425.22 88888.00 2007-07-04 00:57:53.375 185 12400.02 84.95 55425.22 88888.00 2007-07-04 00:57:53.500 185 12400.05 84.97 55425.22 88888.00 2007-07-04 00:57:53.625 185 12400.05 85.00 55425.22 88888.00 2007-07-04 00:57:53.750 185 12400.05 85.03 55425.25 88888.00 2007-07-04 00:57:53.875 185 12400.00 85.03 55425.28 88888.00 2007-07-04 00:57:54.000 185 12400.00 84.95 55425.22 88888.00 2007-07-04 00:57:54.125 185 12400.00 85.00 55425.28 88888.00 2007-07-04 00:57:54.250 185 12400.00 85.05 55425.30 88888.00 2007-07-04 00:57:54.375 185 12400.00 85.05 55425.28 88888.00 2007-07-04 00:57:54.500 185 12399.95 85.03 55425.25 88888.00 2007-07-04 00:57:54.625 185 12400.02 85.05 55425.28 88888.00 2007-07-04 00:57:54.750 185 12399.98 84.97 55425.25 88888.00 2007-07-04 00:57:54.875 185 12399.95 84.97 55425.28 88888.00 2007-07-04 00:57:55.000 185 12400.02 85.00 55425.25 88888.00 2007-07-04 00:57:55.125 185 12400.00 84.97 55425.25 88888.00 2007-07-04 00:57:55.250 185 12400.00 84.95 55425.25 88888.00 2007-07-04 00:57:55.375 185 12400.02 84.97 55425.25 88888.00 2007-07-04 00:57:55.500 185 12400.00 84.95 55425.22 88888.00 2007-07-04 00:57:55.625 185 12399.95 84.95 55425.28 88888.00 2007-07-04 00:57:55.750 185 12399.92 85.00 55425.30 88888.00 2007-07-04 00:57:55.875 185 12399.90 84.97 55425.28 88888.00 2007-07-04 00:57:56.000 185 12399.95 84.97 55425.25 88888.00 2007-07-04 00:57:56.125 185 12399.88 84.92 55425.25 88888.00 2007-07-04 00:57:56.250 185 12399.88 84.88 55425.30 88888.00 2007-07-04 00:57:56.375 185 12400.00 84.92 55425.32 88888.00 2007-07-04 00:57:56.500 185 12399.95 84.97 55425.32 88888.00 2007-07-04 00:57:56.625 185 12399.95 84.92 55425.32 88888.00 2007-07-04 00:57:56.750 185 12399.92 84.85 55425.30 88888.00 2007-07-04 00:57:56.875 185 12399.92 84.88 55425.30 88888.00 2007-07-04 00:57:57.000 185 12399.90 84.88 55425.30 88888.00 2007-07-04 00:57:57.125 185 12399.88 84.88 55425.30 88888.00 2007-07-04 00:57:57.250 185 12399.85 84.85 55425.35 88888.00 2007-07-04 00:57:57.375 185 12399.90 84.90 55425.32 88888.00 2007-07-04 00:57:57.500 185 12399.85 84.85 55425.32 88888.00 2007-07-04 00:57:57.625 185 12399.80 84.88 55425.32 88888.00 2007-07-04 00:57:57.750 185 12399.77 84.90 55425.30 88888.00 2007-07-04 00:57:57.875 185 12399.85 84.92 55425.32 88888.00 2007-07-04 00:57:58.000 185 12399.83 84.85 55425.32 88888.00 2007-07-04 00:57:58.125 185 12399.75 84.85 55425.35 88888.00 2007-07-04 00:57:58.250 185 12399.67 84.88 55425.38 88888.00 2007-07-04 00:57:58.375 185 12399.67 84.83 55425.35 88888.00 2007-07-04 00:57:58.500 185 12399.73 84.83 55425.38 88888.00 2007-07-04 00:57:58.625 185 12399.73 84.85 55425.38 88888.00 2007-07-04 00:57:58.750 185 12399.73 84.88 55425.38 88888.00 2007-07-04 00:57:58.875 185 12399.75 84.85 55425.38 88888.00 2007-07-04 00:57:59.000 185 12399.80 84.83 55425.35 88888.00 2007-07-04 00:57:59.125 185 12399.75 84.83 55425.40 88888.00 2007-07-04 00:57:59.250 185 12399.70 84.83 55425.45 88888.00 2007-07-04 00:57:59.375 185 12399.75 84.85 55425.43 88888.00 2007-07-04 00:57:59.500 185 12399.73 84.83 55425.38 88888.00 2007-07-04 00:57:59.625 185 12399.70 84.78 55425.35 88888.00 2007-07-04 00:57:59.750 185 12399.75 84.78 55425.38 88888.00 2007-07-04 00:57:59.875 185 12399.73 84.78 55425.32 88888.00 2007-07-04 00:58:00.000 185 12399.73 84.75 55425.32 88888.00 2007-07-04 00:58:00.125 185 12399.77 84.72 55425.38 88888.00 2007-07-04 00:58:00.250 185 12399.75 84.72 55425.43 88888.00 2007-07-04 00:58:00.375 185 12399.70 84.78 55425.40 88888.00 2007-07-04 00:58:00.500 185 12399.70 84.83 55425.43 88888.00 2007-07-04 00:58:00.625 185 12399.70 84.80 55425.40 88888.00 2007-07-04 00:58:00.750 185 12399.67 84.70 55425.35 88888.00 2007-07-04 00:58:00.875 185 12399.60 84.60 55425.35 88888.00 2007-07-04 00:58:01.000 185 12399.60 84.65 55425.35 88888.00 2007-07-04 00:58:01.125 185 12399.70 84.75 55425.40 88888.00 2007-07-04 00:58:01.250 185 12399.70 84.70 55425.43 88888.00 2007-07-04 00:58:01.375 185 12399.67 84.67 55425.43 88888.00 2007-07-04 00:58:01.500 185 12399.65 84.70 55425.45 88888.00 2007-07-04 00:58:01.625 185 12399.62 84.72 55425.40 88888.00 2007-07-04 00:58:01.750 185 12399.58 84.70 55425.43 88888.00 2007-07-04 00:58:01.875 185 12399.52 84.62 55425.40 88888.00 2007-07-04 00:58:02.000 185 12399.58 84.62 55425.38 88888.00 2007-07-04 00:58:02.125 185 12399.55 84.60 55425.38 88888.00 2007-07-04 00:58:02.250 185 12399.60 84.62 55425.43 88888.00 2007-07-04 00:58:02.375 185 12399.60 84.62 55425.45 88888.00 2007-07-04 00:58:02.500 185 12399.62 84.58 55425.43 88888.00 2007-07-04 00:58:02.625 185 12399.65 84.58 55425.43 88888.00 2007-07-04 00:58:02.750 185 12399.62 84.60 55425.40 88888.00 2007-07-04 00:58:02.875 185 12399.55 84.58 55425.43 88888.00 2007-07-04 00:58:03.000 185 12399.60 84.60 55425.43 88888.00 2007-07-04 00:58:03.125 185 12399.65 84.65 55425.47 88888.00 2007-07-04 00:58:03.250 185 12399.62 84.62 55425.45 88888.00 2007-07-04 00:58:03.375 185 12399.62 84.62 55425.43 88888.00 2007-07-04 00:58:03.500 185 12399.60 84.58 55425.43 88888.00 2007-07-04 00:58:03.625 185 12399.60 84.60 55425.45 88888.00 2007-07-04 00:58:03.750 185 12399.62 84.62 55425.50 88888.00 2007-07-04 00:58:03.875 185 12399.60 84.58 55425.50 88888.00 2007-07-04 00:58:04.000 185 12399.45 84.55 55425.45 88888.00 2007-07-04 00:58:04.125 185 12399.40 84.53 55425.45 88888.00 2007-07-04 00:58:04.250 185 12399.40 84.50 55425.47 88888.00 2007-07-04 00:58:04.375 185 12399.50 84.55 55425.50 88888.00 2007-07-04 00:58:04.500 185 12399.48 84.55 55425.47 88888.00 2007-07-04 00:58:04.625 185 12399.38 84.50 55425.43 88888.00 2007-07-04 00:58:04.750 185 12399.33 84.50 55425.43 88888.00 2007-07-04 00:58:04.875 185 12399.40 84.53 55425.45 88888.00 2007-07-04 00:58:05.000 185 12399.40 84.53 55425.45 88888.00 2007-07-04 00:58:05.125 185 12399.33 84.42 55425.43 88888.00 2007-07-04 00:58:05.250 185 12399.30 84.40 55425.43 88888.00 2007-07-04 00:58:05.375 185 12399.33 84.42 55425.40 88888.00 2007-07-04 00:58:05.500 185 12399.42 84.47 55425.43 88888.00 2007-07-04 00:58:05.625 185 12399.45 84.50 55425.43 88888.00 2007-07-04 00:58:05.750 185 12399.42 84.53 55425.45 88888.00 2007-07-04 00:58:05.875 185 12399.42 84.50 55425.45 88888.00 2007-07-04 00:58:06.000 185 12399.38 84.45 55425.43 88888.00 2007-07-04 00:58:06.125 185 12399.35 84.42 55425.45 88888.00 2007-07-04 00:58:06.250 185 12399.35 84.45 55425.47 88888.00 2007-07-04 00:58:06.375 185 12399.33 84.47 55425.47 88888.00 2007-07-04 00:58:06.500 185 12399.27 84.42 55425.47 88888.00 2007-07-04 00:58:06.625 185 12399.27 84.45 55425.47 88888.00 2007-07-04 00:58:06.750 185 12399.25 84.47 55425.47 88888.00 2007-07-04 00:58:06.875 185 12399.27 84.50 55425.47 88888.00 2007-07-04 00:58:07.000 185 12399.35 84.47 55425.50 88888.00 2007-07-04 00:58:07.125 185 12399.33 84.40 55425.50 88888.00 2007-07-04 00:58:07.250 185 12399.23 84.38 55425.50 88888.00 2007-07-04 00:58:07.375 185 12399.25 84.40 55425.47 88888.00 2007-07-04 00:58:07.500 185 12399.23 84.45 55425.55 88888.00 2007-07-04 00:58:07.625 185 12399.15 84.40 55425.53 88888.00 2007-07-04 00:58:07.750 185 12399.15 84.40 55425.50 88888.00 2007-07-04 00:58:07.875 185 12399.15 84.38 55425.50 88888.00 2007-07-04 00:58:08.000 185 12399.12 84.35 55425.50 88888.00 2007-07-04 00:58:08.125 185 12399.10 84.35 55425.50 88888.00 2007-07-04 00:58:08.250 185 12399.10 84.38 55425.53 88888.00 2007-07-04 00:58:08.375 185 12399.12 84.38 55425.53 88888.00 2007-07-04 00:58:08.500 185 12399.12 84.40 55425.53 88888.00 2007-07-04 00:58:08.625 185 12399.12 84.42 55425.53 88888.00 2007-07-04 00:58:08.750 185 12399.15 84.45 55425.55 88888.00 2007-07-04 00:58:08.875 185 12399.15 84.47 55425.55 88888.00 2007-07-04 00:58:09.000 185 12399.12 84.42 55425.53 88888.00 2007-07-04 00:58:09.125 185 12399.10 84.38 55425.53 88888.00 2007-07-04 00:58:09.250 185 12399.12 84.40 55425.55 88888.00 2007-07-04 00:58:09.375 185 12399.17 84.47 55425.57 88888.00 2007-07-04 00:58:09.500 185 12399.17 84.50 55425.57 88888.00 2007-07-04 00:58:09.625 185 12399.12 84.45 55425.57 88888.00 2007-07-04 00:58:09.750 185 12399.12 84.42 55425.57 88888.00 2007-07-04 00:58:09.875 185 12399.10 84.42 55425.57 88888.00 2007-07-04 00:58:10.000 185 12399.05 84.42 55425.55 88888.00 2007-07-04 00:58:10.125 185 12399.00 84.40 55425.55 88888.00 2007-07-04 00:58:10.250 185 12398.95 84.38 55425.57 88888.00 2007-07-04 00:58:10.375 185 12398.92 84.38 55425.57 88888.00 2007-07-04 00:58:10.500 185 12398.90 84.35 55425.60 88888.00 2007-07-04 00:58:10.625 185 12398.95 84.40 55425.60 88888.00 2007-07-04 00:58:10.750 185 12398.95 84.45 55425.62 88888.00 2007-07-04 00:58:10.875 185 12398.92 84.45 55425.57 88888.00 2007-07-04 00:58:11.000 185 12398.92 84.47 55425.55 88888.00 2007-07-04 00:58:11.125 185 12398.88 84.40 55425.57 88888.00 2007-07-04 00:58:11.250 185 12398.85 84.35 55425.60 88888.00 2007-07-04 00:58:11.375 185 12398.88 84.35 55425.60 88888.00 2007-07-04 00:58:11.500 185 12398.88 84.40 55425.62 88888.00 2007-07-04 00:58:11.625 185 12398.85 84.42 55425.62 88888.00 2007-07-04 00:58:11.750 185 12398.83 84.40 55425.62 88888.00 2007-07-04 00:58:11.875 185 12398.80 84.40 55425.60 88888.00 2007-07-04 00:58:12.000 185 12398.77 84.40 55425.62 88888.00 2007-07-04 00:58:12.125 185 12398.80 84.40 55425.68 88888.00 2007-07-04 00:58:12.250 185 12398.67 84.35 55425.62 88888.00 2007-07-04 00:58:12.375 185 12398.67 84.33 55425.60 88888.00 2007-07-04 00:58:12.500 185 12398.70 84.38 55425.62 88888.00 2007-07-04 00:58:12.625 185 12398.62 84.40 55425.65 88888.00 2007-07-04 00:58:12.750 185 12398.62 84.45 55425.65 88888.00 2007-07-04 00:58:12.875 185 12398.65 84.45 55425.68 88888.00 2007-07-04 00:58:13.000 185 12398.62 84.40 55425.62 88888.00 2007-07-04 00:58:13.125 185 12398.60 84.38 55425.62 88888.00 2007-07-04 00:58:13.250 185 12398.65 84.42 55425.65 88888.00 2007-07-04 00:58:13.375 185 12398.62 84.47 55425.65 88888.00 2007-07-04 00:58:13.500 185 12398.62 84.47 55425.70 88888.00 2007-07-04 00:58:13.625 185 12398.67 84.45 55425.65 88888.00 2007-07-04 00:58:13.750 185 12398.60 84.42 55425.62 88888.00 2007-07-04 00:58:13.875 185 12398.55 84.47 55425.68 88888.00 2007-07-04 00:58:14.000 185 12398.55 84.58 55425.68 88888.00 2007-07-04 00:58:14.125 185 12398.50 84.53 55425.68 88888.00 2007-07-04 00:58:14.250 185 12398.50 84.45 55425.68 88888.00 2007-07-04 00:58:14.375 185 12398.50 84.42 55425.68 88888.00 2007-07-04 00:58:14.500 185 12398.50 84.47 55425.70 88888.00 2007-07-04 00:58:14.625 185 12398.55 84.50 55425.70 88888.00 2007-07-04 00:58:14.750 185 12398.55 84.50 55425.65 88888.00 2007-07-04 00:58:14.875 185 12398.42 84.42 55425.62 88888.00 2007-07-04 00:58:15.000 185 12398.35 84.38 55425.62 88888.00 2007-07-04 00:58:15.125 185 12398.33 84.40 55425.62 88888.00 2007-07-04 00:58:15.250 185 12398.27 84.40 55425.62 88888.00 2007-07-04 00:58:15.375 185 12398.33 84.47 55425.62 88888.00 2007-07-04 00:58:15.500 185 12398.33 84.53 55425.65 88888.00 2007-07-04 00:58:15.625 185 12398.38 84.53 55425.68 88888.00 2007-07-04 00:58:15.750 185 12398.38 84.53 55425.68 88888.00 2007-07-04 00:58:15.875 185 12398.40 84.47 55425.65 88888.00 2007-07-04 00:58:16.000 185 12398.40 84.45 55425.65 88888.00 2007-07-04 00:58:16.125 185 12398.33 84.50 55425.68 88888.00 2007-07-04 00:58:16.250 185 12398.35 84.55 55425.62 88888.00 2007-07-04 00:58:16.375 185 12398.33 84.50 55425.60 88888.00 2007-07-04 00:58:16.500 185 12398.35 84.55 55425.65 88888.00 2007-07-04 00:58:16.625 185 12398.42 84.58 55425.65 88888.00 2007-07-04 00:58:16.750 185 12398.35 84.62 55425.65 88888.00 2007-07-04 00:58:16.875 185 12398.35 84.62 55425.68 88888.00 2007-07-04 00:58:17.000 185 12398.33 84.60 55425.70 88888.00 2007-07-04 00:58:17.125 185 12398.30 84.60 55425.68 88888.00 2007-07-04 00:58:17.250 185 12398.17 84.62 55425.70 88888.00 2007-07-04 00:58:17.375 185 12398.17 84.67 55425.72 88888.00 2007-07-04 00:58:17.500 185 12398.20 84.67 55425.70 88888.00 2007-07-04 00:58:17.625 185 12398.30 84.70 55425.65 88888.00 2007-07-04 00:58:17.750 185 12398.35 84.72 55425.68 88888.00 2007-07-04 00:58:17.875 185 12398.30 84.72 55425.68 88888.00 2007-07-04 00:58:18.000 185 12398.27 84.72 55425.68 88888.00 2007-07-04 00:58:18.125 185 12398.15 84.70 55425.65 88888.00 2007-07-04 00:58:18.250 185 12398.15 84.72 55425.68 88888.00 2007-07-04 00:58:18.375 185 12398.23 84.78 55425.70 88888.00 2007-07-04 00:58:18.500 185 12398.30 84.80 55425.68 88888.00 2007-07-04 00:58:18.625 185 12398.33 84.80 55425.70 88888.00 2007-07-04 00:58:18.750 185 12398.25 84.80 55425.65 88888.00 2007-07-04 00:58:18.875 185 12398.25 84.88 55425.68 88888.00 2007-07-04 00:58:19.000 185 12398.25 84.90 55425.68 88888.00 2007-07-04 00:58:19.125 185 12398.23 84.88 55425.65 88888.00 2007-07-04 00:58:19.250 185 12398.23 84.80 55425.62 88888.00 2007-07-04 00:58:19.375 185 12398.33 84.85 55425.62 88888.00 2007-07-04 00:58:19.500 185 12398.33 84.88 55425.62 88888.00 2007-07-04 00:58:19.625 185 12398.30 84.85 55425.62 88888.00 2007-07-04 00:58:19.750 185 12398.27 84.85 55425.65 88888.00 2007-07-04 00:58:19.875 185 12398.30 84.90 55425.62 88888.00 2007-07-04 00:58:20.000 185 12398.23 84.95 55425.60 88888.00 2007-07-04 00:58:20.125 185 12398.25 84.97 55425.60 88888.00 2007-07-04 00:58:20.250 185 12398.30 84.92 55425.60 88888.00 2007-07-04 00:58:20.375 185 12398.33 84.97 55425.60 88888.00 2007-07-04 00:58:20.500 185 12398.33 85.00 55425.60 88888.00 2007-07-04 00:58:20.625 185 12398.33 85.03 55425.60 88888.00 2007-07-04 00:58:20.750 185 12398.30 85.05 55425.60 88888.00 2007-07-04 00:58:20.875 185 12398.33 85.05 55425.60 88888.00 2007-07-04 00:58:21.000 185 12398.42 85.12 55425.60 88888.00 2007-07-04 00:58:21.125 185 12398.45 85.10 55425.60 88888.00 2007-07-04 00:58:21.250 185 12398.38 85.08 55425.57 88888.00 2007-07-04 00:58:21.375 185 12398.40 85.12 55425.57 88888.00 2007-07-04 00:58:21.500 185 12398.40 85.20 55425.60 88888.00 2007-07-04 00:58:21.625 185 12398.33 85.22 55425.60 88888.00 2007-07-04 00:58:21.750 185 12398.30 85.22 55425.57 88888.00 2007-07-04 00:58:21.875 185 12398.35 85.17 55425.57 88888.00 2007-07-04 00:58:22.000 185 12398.40 85.17 55425.55 88888.00 2007-07-04 00:58:22.125 185 12398.35 85.20 55425.55 88888.00 2007-07-04 00:58:22.250 185 12398.33 85.25 55425.57 88888.00 2007-07-04 00:58:22.375 185 12398.38 85.35 55425.57 88888.00 2007-07-04 00:58:22.500 185 12398.35 85.35 55425.53 88888.00 2007-07-04 00:58:22.625 185 12398.33 85.38 55425.57 88888.00 2007-07-04 00:58:22.750 185 12398.38 85.33 55425.55 88888.00 2007-07-04 00:58:22.875 185 12398.30 85.28 55425.53 88888.00 2007-07-04 00:58:23.000 185 12398.30 85.35 55425.55 88888.00 2007-07-04 00:58:23.125 185 12398.27 85.45 55425.57 88888.00 2007-07-04 00:58:23.250 185 12398.27 85.47 55425.62 88888.00 2007-07-04 00:58:23.375 185 12398.33 85.47 55425.60 88888.00 2007-07-04 00:58:23.500 185 12398.27 85.45 55425.57 88888.00 2007-07-04 00:58:23.625 185 12398.25 85.45 55425.55 88888.00 2007-07-04 00:58:23.750 185 12398.30 85.47 55425.57 88888.00 2007-07-04 00:58:23.875 185 12398.30 85.45 55425.57 88888.00 2007-07-04 00:58:24.000 185 12398.17 85.40 55425.53 88888.00 2007-07-04 00:58:24.125 185 12398.12 85.42 55425.53 88888.00 2007-07-04 00:58:24.250 185 12398.15 85.42 55425.53 88888.00 2007-07-04 00:58:24.375 185 12398.25 85.47 55425.55 88888.00 2007-07-04 00:58:24.500 185 12398.23 85.50 55425.57 88888.00 2007-07-04 00:58:24.625 185 12398.17 85.50 55425.57 88888.00 2007-07-04 00:58:24.750 185 12398.23 85.55 55425.57 88888.00 2007-07-04 00:58:24.875 185 12398.23 85.58 55425.55 88888.00 2007-07-04 00:58:25.000 185 12398.20 85.60 55425.53 88888.00 2007-07-04 00:58:25.125 185 12398.15 85.62 55425.53 88888.00 2007-07-04 00:58:25.250 185 12398.10 85.65 55425.57 88888.00 2007-07-04 00:58:25.375 185 12398.15 85.62 55425.53 88888.00 2007-07-04 00:58:25.500 185 12398.12 85.58 55425.50 88888.00 2007-07-04 00:58:25.625 185 12398.15 85.58 55425.50 88888.00 2007-07-04 00:58:25.750 185 12398.17 85.62 55425.50 88888.00 2007-07-04 00:58:25.875 185 12398.17 85.60 55425.53 88888.00 2007-07-04 00:58:26.000 185 12398.10 85.58 55425.53 88888.00 2007-07-04 00:58:26.125 185 12398.08 85.67 55425.55 88888.00 2007-07-04 00:58:26.250 185 12398.15 85.70 55425.57 88888.00 2007-07-04 00:58:26.375 185 12398.17 85.67 55425.55 88888.00 2007-07-04 00:58:26.500 185 12398.12 85.65 55425.55 88888.00 2007-07-04 00:58:26.625 185 12398.15 85.62 55425.55 88888.00 2007-07-04 00:58:26.750 185 12398.15 85.67 55425.60 88888.00 2007-07-04 00:58:26.875 185 12398.10 85.65 55425.55 88888.00 2007-07-04 00:58:27.000 185 12398.12 85.67 55425.55 88888.00 2007-07-04 00:58:27.125 185 12398.23 85.72 55425.57 88888.00 2007-07-04 00:58:27.250 185 12398.20 85.75 55425.55 88888.00 2007-07-04 00:58:27.375 185 12398.17 85.72 55425.55 88888.00 2007-07-04 00:58:27.500 185 12397.98 85.62 55425.53 88888.00 2007-07-04 00:58:27.625 185 12398.00 85.65 55425.50 88888.00 2007-07-04 00:58:27.750 185 12398.12 85.75 55425.53 88888.00 2007-07-04 00:58:27.875 185 12398.12 85.75 55425.53 88888.00 2007-07-04 00:58:28.000 185 12398.05 85.67 55425.47 88888.00 2007-07-04 00:58:28.125 185 12398.08 85.70 55425.55 88888.00 2007-07-04 00:58:28.250 185 12398.10 85.70 55425.55 88888.00 2007-07-04 00:58:28.375 185 12398.10 85.72 55425.50 88888.00 2007-07-04 00:58:28.500 185 12398.05 85.72 55425.53 88888.00 2007-07-04 00:58:28.625 185 12398.02 85.78 55425.53 88888.00 2007-07-04 00:58:28.750 185 12398.15 85.80 55425.55 88888.00 2007-07-04 00:58:28.875 185 12398.25 85.75 55425.53 88888.00 2007-07-04 00:58:29.000 185 12398.17 85.70 55425.53 88888.00 2007-07-04 00:58:29.125 185 12398.12 85.72 55425.55 88888.00 2007-07-04 00:58:29.250 185 12398.02 85.78 55425.57 88888.00 2007-07-04 00:58:29.375 185 12398.05 85.80 55425.57 88888.00 2007-07-04 00:58:29.500 185 12398.12 85.75 55425.55 88888.00 2007-07-04 00:58:29.625 185 12398.10 85.72 55425.57 88888.00 2007-07-04 00:58:29.750 185 12398.08 85.78 55425.60 88888.00 2007-07-04 00:58:29.875 185 12398.08 85.80 55425.60 88888.00 2007-07-04 00:58:30.000 185 12398.02 85.80 55425.57 88888.00 2007-07-04 00:58:30.125 185 12397.92 85.75 55425.55 88888.00 2007-07-04 00:58:30.250 185 12397.88 85.75 55425.57 88888.00 2007-07-04 00:58:30.375 185 12397.92 85.78 55425.57 88888.00 2007-07-04 00:58:30.500 185 12397.98 85.80 55425.57 88888.00 2007-07-04 00:58:30.625 185 12397.95 85.75 55425.55 88888.00 2007-07-04 00:58:30.750 185 12397.98 85.75 55425.55 88888.00 2007-07-04 00:58:30.875 185 12397.98 85.75 55425.60 88888.00 2007-07-04 00:58:31.000 185 12397.98 85.83 55425.57 88888.00 2007-07-04 00:58:31.125 185 12397.95 85.85 55425.57 88888.00 2007-07-04 00:58:31.250 185 12397.95 85.80 55425.57 88888.00 2007-07-04 00:58:31.375 185 12397.92 85.83 55425.60 88888.00 2007-07-04 00:58:31.500 185 12397.85 85.85 55425.60 88888.00 2007-07-04 00:58:31.625 185 12397.85 85.85 55425.62 88888.00 2007-07-04 00:58:31.750 185 12397.83 85.85 55425.60 88888.00 2007-07-04 00:58:31.875 185 12397.75 85.80 55425.60 88888.00 2007-07-04 00:58:32.000 185 12397.67 85.85 55425.62 88888.00 2007-07-04 00:58:32.125 185 12397.70 85.90 55425.65 88888.00 2007-07-04 00:58:32.250 185 12397.70 85.88 55425.62 88888.00 2007-07-04 00:58:32.375 185 12397.73 85.83 55425.60 88888.00 2007-07-04 00:58:32.500 185 12397.77 85.88 55425.60 88888.00 2007-07-04 00:58:32.625 185 12397.77 85.90 55425.60 88888.00 2007-07-04 00:58:32.750 185 12397.83 85.90 55425.60 88888.00 2007-07-04 00:58:32.875 185 12397.80 85.85 55425.57 88888.00 2007-07-04 00:58:33.000 185 12397.75 85.88 55425.62 88888.00 2007-07-04 00:58:33.125 185 12397.73 85.88 55425.60 88888.00 2007-07-04 00:58:33.250 185 12397.65 85.83 55425.62 88888.00 2007-07-04 00:58:33.375 185 12397.65 85.90 55425.62 88888.00 2007-07-04 00:58:33.500 185 12397.58 85.78 55425.75 88888.00 2007-07-04 00:58:33.625 185 12397.65 85.80 55425.78 88888.00 2007-07-04 00:58:33.750 185 12397.67 85.80 55425.78 88888.00 2007-07-04 00:58:33.875 185 12397.60 85.80 55425.72 88888.00 2007-07-04 00:58:34.000 185 12397.60 85.83 55425.72 88888.00 2007-07-04 00:58:34.125 185 12397.60 85.85 55425.75 88888.00 2007-07-04 00:58:34.250 185 12397.50 85.83 55425.70 88888.00 2007-07-04 00:58:34.375 185 12397.52 85.83 55425.70 88888.00 2007-07-04 00:58:34.500 185 12397.70 86.00 55425.60 88888.00 2007-07-04 00:58:34.625 185 12397.70 86.05 55425.60 88888.00 2007-07-04 00:58:34.750 185 12397.67 86.05 55425.60 88888.00 2007-07-04 00:58:34.875 185 12397.65 86.05 55425.57 88888.00 2007-07-04 00:58:35.000 185 12397.65 85.97 55425.55 88888.00 2007-07-04 00:58:35.125 185 12397.62 86.03 55425.60 88888.00 2007-07-04 00:58:35.250 185 12397.62 86.03 55425.60 88888.00 2007-07-04 00:58:35.375 185 12397.65 86.03 55425.57 88888.00 2007-07-04 00:58:35.500 185 12397.65 86.10 55425.60 88888.00 2007-07-04 00:58:35.625 185 12397.60 86.17 55425.60 88888.00 2007-07-04 00:58:35.750 185 12397.55 86.10 55425.57 88888.00 2007-07-04 00:58:35.875 185 12397.60 86.17 55425.55 88888.00 2007-07-04 00:58:36.000 185 12397.60 86.15 55425.55 88888.00 2007-07-04 00:58:36.125 185 12397.58 86.22 55425.57 88888.00 2007-07-04 00:58:36.250 185 12397.52 86.20 55425.62 88888.00 2007-07-04 00:58:36.375 185 12397.55 86.22 55425.62 88888.00 2007-07-04 00:58:36.500 185 12397.60 86.22 55425.60 88888.00 2007-07-04 00:58:36.625 185 12397.62 86.22 55425.60 88888.00 2007-07-04 00:58:36.750 185 12397.62 86.30 55425.60 88888.00 2007-07-04 00:58:36.875 185 12397.62 86.28 55425.62 88888.00 2007-07-04 00:58:37.000 185 12397.58 86.25 55425.55 88888.00 2007-07-04 00:58:37.125 185 12397.60 86.33 55425.55 88888.00 2007-07-04 00:58:37.250 185 12397.65 86.35 55425.60 88888.00 2007-07-04 00:58:37.375 185 12397.67 86.35 55425.60 88888.00 2007-07-04 00:58:37.500 185 12397.70 86.35 55425.62 88888.00 2007-07-04 00:58:37.625 185 12397.75 86.38 55425.60 88888.00 2007-07-04 00:58:37.750 185 12397.62 86.35 55425.55 88888.00 2007-07-04 00:58:37.875 185 12397.60 86.40 55425.55 88888.00 2007-07-04 00:58:38.000 185 12397.65 86.38 55425.53 88888.00 2007-07-04 00:58:38.125 185 12397.67 86.45 55425.55 88888.00 2007-07-04 00:58:38.250 185 12397.67 86.47 55425.55 88888.00 2007-07-04 00:58:38.375 185 12397.67 86.50 55425.55 88888.00 2007-07-04 00:58:38.500 185 12397.62 86.50 55425.55 88888.00 2007-07-04 00:58:38.625 185 12397.58 86.50 55425.55 88888.00 2007-07-04 00:58:38.750 185 12397.62 86.53 55425.53 88888.00 2007-07-04 00:58:38.875 185 12397.65 86.55 55425.53 88888.00 2007-07-04 00:58:39.000 185 12397.62 86.58 55425.53 88888.00 2007-07-04 00:58:39.125 185 12397.60 86.58 55425.57 88888.00 2007-07-04 00:58:39.250 185 12397.65 86.60 55425.60 88888.00 2007-07-04 00:58:39.375 185 12397.65 86.60 55425.55 88888.00 2007-07-04 00:58:39.500 185 12397.55 86.62 55425.55 88888.00 2007-07-04 00:58:39.625 185 12397.55 86.62 55425.55 88888.00 2007-07-04 00:58:39.750 185 12397.58 86.60 55425.55 88888.00 2007-07-04 00:58:39.875 185 12397.62 86.60 55425.53 88888.00 2007-07-04 00:58:40.000 185 12397.73 86.70 55425.53 88888.00 2007-07-04 00:58:40.125 185 12397.67 86.72 55425.50 88888.00 2007-07-04 00:58:40.250 185 12397.65 86.72 55425.53 88888.00 2007-07-04 00:58:40.375 185 12397.67 86.70 55425.53 88888.00 2007-07-04 00:58:40.500 185 12397.67 86.67 55425.53 88888.00 2007-07-04 00:58:40.625 185 12397.70 86.75 55425.53 88888.00 2007-07-04 00:58:40.750 185 12397.65 86.75 55425.50 88888.00 2007-07-04 00:58:40.875 185 12397.62 86.75 55425.50 88888.00 2007-07-04 00:58:41.000 185 12397.60 86.72 55425.50 88888.00 2007-07-04 00:58:41.125 185 12397.62 86.75 55425.53 88888.00 2007-07-04 00:58:41.250 185 12397.50 86.78 55425.47 88888.00 2007-07-04 00:58:41.375 185 12397.55 86.75 55425.50 88888.00 2007-07-04 00:58:41.500 185 12397.67 86.78 55425.55 88888.00 2007-07-04 00:58:41.625 185 12397.62 86.72 55425.53 88888.00 2007-07-04 00:58:41.750 185 12397.60 86.80 55425.55 88888.00 2007-07-04 00:58:41.875 185 12397.60 86.85 55425.55 88888.00 2007-07-04 00:58:42.000 185 12397.60 86.78 55425.53 88888.00 2007-07-04 00:58:42.125 185 12397.58 86.80 55425.55 88888.00 2007-07-04 00:58:42.250 185 12397.55 86.85 55425.53 88888.00 2007-07-04 00:58:42.375 185 12397.58 86.85 55425.53 88888.00 2007-07-04 00:58:42.500 185 12397.58 86.83 55425.50 88888.00 2007-07-04 00:58:42.625 185 12397.55 86.83 55425.53 88888.00 2007-07-04 00:58:42.750 185 12397.52 86.90 55425.55 88888.00 2007-07-04 00:58:42.875 185 12397.55 86.88 55425.55 88888.00 2007-07-04 00:58:43.000 185 12397.60 86.88 55425.55 88888.00 2007-07-04 00:58:43.125 185 12397.55 86.80 55425.53 88888.00 2007-07-04 00:58:43.250 185 12397.55 86.83 55425.53 88888.00 2007-07-04 00:58:43.375 185 12397.55 86.88 55425.50 88888.00 2007-07-04 00:58:43.500 185 12397.50 86.88 55425.47 88888.00 2007-07-04 00:58:43.625 185 12397.50 86.83 55425.50 88888.00 2007-07-04 00:58:43.750 185 12397.50 86.83 55425.53 88888.00 2007-07-04 00:58:43.875 185 12397.40 86.80 55425.50 88888.00 2007-07-04 00:58:44.000 185 12397.38 86.85 55425.45 88888.00 2007-07-04 00:58:44.125 185 12397.42 86.88 55425.50 88888.00 2007-07-04 00:58:44.250 185 12397.40 86.88 55425.50 88888.00 2007-07-04 00:58:44.375 185 12397.38 86.80 55425.47 88888.00 2007-07-04 00:58:44.500 185 12397.40 86.88 55425.50 88888.00 2007-07-04 00:58:44.625 185 12397.42 86.90 55425.50 88888.00 2007-07-04 00:58:44.750 185 12397.45 86.88 55425.47 88888.00 2007-07-04 00:58:44.875 185 12397.45 86.85 55425.45 88888.00 2007-07-04 00:58:45.000 185 12397.40 86.83 55425.47 88888.00 2007-07-04 00:58:45.125 185 12397.35 86.83 55425.47 88888.00 2007-07-04 00:58:45.250 185 12397.33 86.80 55425.53 88888.00 2007-07-04 00:58:45.375 185 12397.38 86.75 55425.50 88888.00 2007-07-04 00:58:45.500 185 12397.42 86.78 55425.50 88888.00 2007-07-04 00:58:45.625 185 12397.45 86.80 55425.50 88888.00 2007-07-04 00:58:45.750 185 12397.45 86.88 55425.53 88888.00 2007-07-04 00:58:45.875 185 12397.45 86.85 55425.55 88888.00 2007-07-04 00:58:46.000 185 12397.40 86.83 55425.53 88888.00 2007-07-04 00:58:46.125 185 12397.38 86.75 55425.50 88888.00 2007-07-04 00:58:46.250 185 12397.38 86.67 55425.50 88888.00 2007-07-04 00:58:46.375 185 12397.45 86.70 55425.50 88888.00 2007-07-04 00:58:46.500 185 12397.42 86.72 55425.53 88888.00 2007-07-04 00:58:46.625 185 12397.42 86.70 55425.55 88888.00 2007-07-04 00:58:46.750 185 12397.42 86.70 55425.55 88888.00 2007-07-04 00:58:46.875 185 12397.40 86.72 55425.55 88888.00 2007-07-04 00:58:47.000 185 12397.38 86.70 55425.53 88888.00 2007-07-04 00:58:47.125 185 12397.33 86.70 55425.55 88888.00 2007-07-04 00:58:47.250 185 12397.30 86.67 55425.57 88888.00 2007-07-04 00:58:47.375 185 12397.35 86.67 55425.55 88888.00 2007-07-04 00:58:47.500 185 12397.35 86.67 55425.55 88888.00 2007-07-04 00:58:47.625 185 12397.35 86.67 55425.57 88888.00 2007-07-04 00:58:47.750 185 12397.35 86.67 55425.53 88888.00 2007-07-04 00:58:47.875 185 12397.35 86.60 55425.55 88888.00 2007-07-04 00:58:48.000 185 12397.35 86.60 55425.53 88888.00 2007-07-04 00:58:48.125 185 12397.33 86.62 55425.55 88888.00 2007-07-04 00:58:48.250 185 12397.25 86.62 55425.57 88888.00 2007-07-04 00:58:48.375 185 12397.27 86.58 55425.53 88888.00 2007-07-04 00:58:48.500 185 12397.23 86.47 55425.53 88888.00 2007-07-04 00:58:48.625 185 12397.20 86.45 55425.53 88888.00 2007-07-04 00:58:48.750 185 12397.17 86.50 55425.53 88888.00 2007-07-04 00:58:48.875 185 12397.23 86.47 55425.53 88888.00 2007-07-04 00:58:49.000 185 12397.27 86.45 55425.55 88888.00 2007-07-04 00:58:49.125 185 12397.20 86.47 55425.55 88888.00 2007-07-04 00:58:49.250 185 12397.20 86.50 55425.53 88888.00 2007-07-04 00:58:49.375 185 12397.23 86.47 55425.53 88888.00 2007-07-04 00:58:49.500 185 12397.15 86.42 55425.53 88888.00 2007-07-04 00:58:49.625 185 12397.15 86.40 55425.53 88888.00 2007-07-04 00:58:49.750 185 12397.15 86.42 55425.53 88888.00 2007-07-04 00:58:49.875 185 12397.15 86.45 55425.57 88888.00 2007-07-04 00:58:50.000 185 12397.08 86.40 55425.55 88888.00 2007-07-04 00:58:50.125 185 12397.08 86.38 55425.60 88888.00 2007-07-04 00:58:50.250 185 12397.17 86.38 55425.60 88888.00 2007-07-04 00:58:50.375 185 12397.17 86.38 55425.62 88888.00 2007-07-04 00:58:50.500 185 12397.02 86.30 55425.60 88888.00 2007-07-04 00:58:50.625 185 12397.02 86.33 55425.60 88888.00 2007-07-04 00:58:50.750 185 12397.05 86.30 55425.60 88888.00 2007-07-04 00:58:50.875 185 12397.02 86.28 55425.57 88888.00 2007-07-04 00:58:51.000 185 12396.98 86.20 55425.55 88888.00 2007-07-04 00:58:51.125 185 12397.05 86.25 55425.57 88888.00 2007-07-04 00:58:51.250 185 12397.12 86.25 55425.57 88888.00 2007-07-04 00:58:51.375 185 12397.08 86.25 55425.55 88888.00 2007-07-04 00:58:51.500 185 12397.00 86.22 55425.57 88888.00 2007-07-04 00:58:51.625 185 12396.98 86.20 55425.57 88888.00 2007-07-04 00:58:51.750 185 12396.95 86.20 55425.60 88888.00 2007-07-04 00:58:51.875 185 12396.92 86.17 55425.60 88888.00 2007-07-04 00:58:52.000 185 12396.95 86.12 55425.57 88888.00 2007-07-04 00:58:52.125 185 12396.98 86.08 55425.57 88888.00 2007-07-04 00:58:52.250 185 12397.00 86.10 55425.60 88888.00 2007-07-04 00:58:52.375 185 12397.00 86.08 55425.60 88888.00 2007-07-04 00:58:52.500 185 12396.95 86.10 55425.62 88888.00 2007-07-04 00:58:52.625 185 12396.92 86.15 55425.62 88888.00 2007-07-04 00:58:52.750 185 12396.85 86.10 55425.62 88888.00 2007-07-04 00:58:52.875 185 12396.83 86.00 55425.62 88888.00 2007-07-04 00:58:53.000 185 12396.85 86.03 55425.62 88888.00 2007-07-04 00:58:53.125 185 12396.85 86.03 55425.62 88888.00 2007-07-04 00:58:53.250 185 12396.80 85.95 55425.62 88888.00 2007-07-04 00:58:53.375 185 12396.83 85.92 55425.65 88888.00 2007-07-04 00:58:53.500 185 12396.88 85.92 55425.68 88888.00 2007-07-04 00:58:53.625 185 12396.85 85.95 55425.65 88888.00 2007-07-04 00:58:53.750 185 12396.83 85.90 55425.65 88888.00 2007-07-04 00:58:53.875 185 12396.83 85.90 55425.62 88888.00 2007-07-04 00:58:54.000 185 12396.80 85.88 55425.68 88888.00 2007-07-04 00:58:54.125 185 12396.77 85.83 55425.65 88888.00 2007-07-04 00:58:54.250 185 12396.77 85.88 55425.70 88888.00 2007-07-04 00:58:54.375 185 12396.80 85.88 55425.70 88888.00 2007-07-04 00:58:54.500 185 12396.77 85.85 55425.62 88888.00 2007-07-04 00:58:54.625 185 12396.77 85.83 55425.60 88888.00 2007-07-04 00:58:54.750 185 12396.77 85.80 55425.65 88888.00 2007-07-04 00:58:54.875 185 12396.77 85.83 55425.70 88888.00 2007-07-04 00:58:55.000 185 12396.77 85.80 55425.68 88888.00 2007-07-04 00:58:55.125 185 12396.75 85.75 55425.68 88888.00 2007-07-04 00:58:55.250 185 12396.70 85.72 55425.65 88888.00 2007-07-04 00:58:55.375 185 12396.70 85.70 55425.65 88888.00 2007-07-04 00:58:55.500 185 12396.77 85.67 55425.68 88888.00 2007-07-04 00:58:55.625 185 12396.75 85.67 55425.68 88888.00 2007-07-04 00:58:55.750 185 12396.67 85.67 55425.65 88888.00 2007-07-04 00:58:55.875 185 12396.65 85.70 55425.70 88888.00 2007-07-04 00:58:56.000 185 12396.75 85.70 55425.70 88888.00 2007-07-04 00:58:56.125 185 12396.73 85.65 55425.70 88888.00 2007-07-04 00:58:56.250 185 12396.58 85.60 55425.70 88888.00 2007-07-04 00:58:56.375 185 12396.58 85.58 55425.68 88888.00 2007-07-04 00:58:56.500 185 12396.62 85.60 55425.70 88888.00 2007-07-04 00:58:56.625 185 12396.62 85.62 55425.72 88888.00 2007-07-04 00:58:56.750 185 12396.58 85.58 55425.72 88888.00 2007-07-04 00:58:56.875 185 12396.55 85.60 55425.75 88888.00 2007-07-04 00:58:57.000 185 12396.55 85.58 55425.72 88888.00 2007-07-04 00:58:57.125 185 12396.58 85.60 55425.78 88888.00 2007-07-04 00:58:57.250 185 12396.48 85.58 55425.78 88888.00 2007-07-04 00:58:57.375 185 12396.42 85.47 55425.72 88888.00 2007-07-04 00:58:57.500 185 12396.48 85.47 55425.75 88888.00 2007-07-04 00:58:57.625 185 12396.55 85.50 55425.72 88888.00 2007-07-04 00:58:57.750 185 12396.55 85.45 55425.75 88888.00 2007-07-04 00:58:57.875 185 12396.50 85.40 55425.75 88888.00 2007-07-04 00:58:58.000 185 12396.50 85.40 55425.70 88888.00 2007-07-04 00:58:58.125 185 12396.48 85.42 55425.70 88888.00 2007-07-04 00:58:58.250 185 12396.52 85.35 55425.72 88888.00 2007-07-04 00:58:58.375 185 12396.55 85.35 55425.72 88888.00 2007-07-04 00:58:58.500 185 12396.55 85.33 55425.72 88888.00 2007-07-04 00:58:58.625 185 12396.58 85.33 55425.72 88888.00 2007-07-04 00:58:58.750 185 12396.52 85.30 55425.75 88888.00 2007-07-04 00:58:58.875 185 12396.45 85.22 55425.75 88888.00 2007-07-04 00:58:59.000 185 12396.48 85.25 55425.75 88888.00 2007-07-04 00:58:59.125 185 12396.40 85.28 55425.78 88888.00 2007-07-04 00:58:59.250 185 12396.35 85.28 55425.75 88888.00 2007-07-04 00:58:59.375 185 12396.45 85.28 55425.75 88888.00 2007-07-04 00:58:59.500 185 12396.50 85.25 55425.72 88888.00 2007-07-04 00:58:59.625 185 12396.52 85.25 55425.72 88888.00 2007-07-04 00:58:59.750 185 12396.45 85.25 55425.78 88888.00 2007-07-04 00:58:59.875 185 12396.50 85.22 55425.80 88888.00 2007-07-04 00:59:00.000 185 12396.45 85.17 55425.78 88888.00 2007-07-04 00:59:00.125 185 12396.38 85.08 55425.72 88888.00 2007-07-04 00:59:00.250 185 12396.40 85.12 55425.78 88888.00 2007-07-04 00:59:00.375 185 12396.42 85.15 55425.78 88888.00 2007-07-04 00:59:00.500 185 12396.42 85.10 55425.78 88888.00 2007-07-04 00:59:00.625 185 12396.48 85.08 55425.78 88888.00 2007-07-04 00:59:00.750 185 12396.48 85.08 55425.78 88888.00 2007-07-04 00:59:00.875 185 12396.45 85.03 55425.75 88888.00 2007-07-04 00:59:01.000 185 12396.50 85.08 55425.75 88888.00 2007-07-04 00:59:01.125 185 12396.62 85.10 55425.78 88888.00 2007-07-04 00:59:01.250 185 12396.60 85.00 55425.78 88888.00 2007-07-04 00:59:01.375 185 12396.58 85.03 55425.78 88888.00 2007-07-04 00:59:01.500 185 12396.50 85.00 55425.78 88888.00 2007-07-04 00:59:01.625 185 12396.50 84.95 55425.78 88888.00 2007-07-04 00:59:01.750 185 12396.50 84.97 55425.80 88888.00 2007-07-04 00:59:01.875 185 12396.50 84.95 55425.80 88888.00 2007-07-04 00:59:02.000 185 12396.48 84.90 55425.78 88888.00 2007-07-04 00:59:02.125 185 12396.42 84.85 55425.78 88888.00 2007-07-04 00:59:02.250 185 12396.48 84.90 55425.80 88888.00 2007-07-04 00:59:02.375 185 12396.60 84.92 55425.80 88888.00 2007-07-04 00:59:02.500 185 12396.55 84.88 55425.80 88888.00 2007-07-04 00:59:02.625 185 12396.52 84.88 55425.80 88888.00 2007-07-04 00:59:02.750 185 12396.52 84.88 55425.78 88888.00 2007-07-04 00:59:02.875 185 12396.58 84.83 55425.78 88888.00 2007-07-04 00:59:03.000 185 12396.60 84.80 55425.78 88888.00 2007-07-04 00:59:03.125 185 12396.50 84.78 55425.78 88888.00 2007-07-04 00:59:03.250 185 12396.50 84.78 55425.80 88888.00 2007-07-04 00:59:03.375 185 12396.55 84.78 55425.80 88888.00 2007-07-04 00:59:03.500 185 12396.50 84.72 55425.78 88888.00 2007-07-04 00:59:03.625 185 12396.45 84.70 55425.80 88888.00 2007-07-04 00:59:03.750 185 12396.52 84.78 55425.82 88888.00 2007-07-04 00:59:03.875 185 12396.52 84.72 55425.82 88888.00 2007-07-04 00:59:04.000 185 12396.50 84.67 55425.80 88888.00 2007-07-04 00:59:04.125 185 12396.42 84.60 55425.80 88888.00 2007-07-04 00:59:04.250 185 12396.42 84.55 55425.80 88888.00 2007-07-04 00:59:04.375 185 12396.45 84.55 55425.80 88888.00 2007-07-04 00:59:04.500 185 12396.42 84.55 55425.80 88888.00 2007-07-04 00:59:04.625 185 12396.52 84.47 55425.80 88888.00 2007-07-04 00:59:04.750 185 12396.55 84.47 55425.80 88888.00 2007-07-04 00:59:04.875 185 12396.60 84.50 55425.82 88888.00 2007-07-04 00:59:05.000 185 12396.55 84.45 55425.85 88888.00 2007-07-04 00:59:05.125 185 12396.52 84.40 55425.85 88888.00 2007-07-04 00:59:05.250 185 12396.50 84.42 55425.85 88888.00 2007-07-04 00:59:05.375 185 12396.45 84.45 55425.82 88888.00 2007-07-04 00:59:05.500 185 12396.48 84.40 55425.82 88888.00 2007-07-04 00:59:05.625 185 12396.50 84.38 55425.85 88888.00 2007-07-04 00:59:05.750 185 12396.52 84.38 55425.82 88888.00 2007-07-04 00:59:05.875 185 12396.50 84.38 55425.80 88888.00 2007-07-04 00:59:06.000 185 12396.42 84.33 55425.80 88888.00 2007-07-04 00:59:06.125 185 12396.40 84.28 55425.82 88888.00 2007-07-04 00:59:06.250 185 12396.38 84.25 55425.82 88888.00 2007-07-04 00:59:06.375 185 12396.35 84.22 55425.88 88888.00 2007-07-04 00:59:06.500 185 12396.38 84.17 55425.85 88888.00 2007-07-04 00:59:06.625 185 12396.35 84.12 55425.85 88888.00 2007-07-04 00:59:06.750 185 12396.38 84.12 55425.85 88888.00 2007-07-04 00:59:06.875 185 12396.35 84.15 55425.85 88888.00 2007-07-04 00:59:07.000 185 12396.38 84.12 55425.82 88888.00 2007-07-04 00:59:07.125 185 12396.38 84.15 55425.85 88888.00 2007-07-04 00:59:07.250 185 12396.42 84.12 55425.85 88888.00 2007-07-04 00:59:07.375 185 12396.40 84.10 55425.85 88888.00 2007-07-04 00:59:07.500 185 12396.35 84.03 55425.85 88888.00 2007-07-04 00:59:07.625 185 12396.42 84.05 55425.88 88888.00 2007-07-04 00:59:07.750 185 12396.45 84.00 55425.88 88888.00 2007-07-04 00:59:07.875 185 12396.40 84.00 55425.88 88888.00 2007-07-04 00:59:08.000 185 12396.35 84.00 55425.88 88888.00 2007-07-04 00:59:08.125 185 12396.35 84.00 55425.85 88888.00 2007-07-04 00:59:08.250 185 12396.33 83.92 55425.82 88888.00 2007-07-04 00:59:08.375 185 12396.35 83.90 55425.82 88888.00 2007-07-04 00:59:08.500 185 12396.38 83.92 55425.82 88888.00 2007-07-04 00:59:08.625 185 12396.45 83.90 55425.82 88888.00 2007-07-04 00:59:08.750 185 12396.48 83.88 55425.82 88888.00 2007-07-04 00:59:08.875 185 12396.48 83.88 55425.82 88888.00 2007-07-04 00:59:09.000 185 12396.45 83.90 55425.82 88888.00 2007-07-04 00:59:09.125 185 12396.42 83.83 55425.85 88888.00 2007-07-04 00:59:09.250 185 12396.48 83.83 55425.88 88888.00 2007-07-04 00:59:09.375 185 12396.60 83.85 55425.85 88888.00 2007-07-04 00:59:09.500 185 12396.62 83.85 55425.82 88888.00 2007-07-04 00:59:09.625 185 12396.60 83.83 55425.82 88888.00 2007-07-04 00:59:09.750 185 12396.58 83.78 55425.88 88888.00 2007-07-04 00:59:09.875 185 12396.60 83.75 55425.85 88888.00 2007-07-04 00:59:10.000 185 12396.60 83.72 55425.85 88888.00 2007-07-04 00:59:10.125 185 12396.58 83.65 55425.88 88888.00 2007-07-04 00:59:10.250 185 12396.58 83.67 55425.88 88888.00 2007-07-04 00:59:10.375 185 12396.62 83.67 55425.90 88888.00 2007-07-04 00:59:10.500 185 12396.60 83.67 55425.93 88888.00 2007-07-04 00:59:10.625 185 12396.60 83.67 55425.90 88888.00 2007-07-04 00:59:10.750 185 12396.62 83.67 55425.90 88888.00 2007-07-04 00:59:10.875 185 12396.62 83.67 55425.85 88888.00 2007-07-04 00:59:11.000 185 12396.62 83.65 55425.82 88888.00 2007-07-04 00:59:11.125 185 12396.65 83.62 55425.88 88888.00 2007-07-04 00:59:11.250 185 12396.67 83.62 55425.90 88888.00 2007-07-04 00:59:11.375 185 12396.70 83.60 55425.88 88888.00 2007-07-04 00:59:11.500 185 12396.70 83.55 55425.85 88888.00 2007-07-04 00:59:11.625 185 12396.73 83.58 55425.90 88888.00 2007-07-04 00:59:11.750 185 12396.73 83.58 55425.88 88888.00 2007-07-04 00:59:11.875 185 12396.65 83.45 55425.82 88888.00 2007-07-04 00:59:12.000 185 12396.62 83.45 55425.80 88888.00 2007-07-04 00:59:12.125 185 12396.67 83.47 55425.82 88888.00 2007-07-04 00:59:12.250 185 12396.70 83.53 55425.85 88888.00 2007-07-04 00:59:12.375 185 12396.83 83.55 55425.88 88888.00 2007-07-04 00:59:12.500 185 12396.90 83.50 55425.88 88888.00 2007-07-04 00:59:12.625 185 12396.83 83.45 55425.85 88888.00 2007-07-04 00:59:12.750 185 12396.80 83.42 55425.88 88888.00 2007-07-04 00:59:12.875 185 12396.85 83.47 55425.88 88888.00 2007-07-04 00:59:13.000 185 12396.85 83.50 55425.85 88888.00 2007-07-04 00:59:13.125 185 12396.80 83.45 55425.82 88888.00 2007-07-04 00:59:13.250 185 12396.73 83.40 55425.82 88888.00 2007-07-04 00:59:13.375 185 12396.83 83.47 55425.88 88888.00 2007-07-04 00:59:13.500 185 12396.85 83.47 55425.88 88888.00 2007-07-04 00:59:13.625 185 12396.85 83.40 55425.82 88888.00 2007-07-04 00:59:13.750 185 12396.85 83.35 55425.80 88888.00 2007-07-04 00:59:13.875 185 12396.88 83.38 55425.82 88888.00 2007-07-04 00:59:14.000 185 12396.88 83.33 55425.80 88888.00 2007-07-04 00:59:14.125 185 12396.92 83.33 55425.82 88888.00 2007-07-04 00:59:14.250 185 12396.90 83.33 55425.82 88888.00 2007-07-04 00:59:14.375 185 12396.92 83.33 55425.82 88888.00 2007-07-04 00:59:14.500 185 12396.92 83.30 55425.82 88888.00 2007-07-04 00:59:14.625 185 12396.88 83.28 55425.82 88888.00 2007-07-04 00:59:14.750 185 12396.85 83.25 55425.85 88888.00 2007-07-04 00:59:14.875 185 12396.88 83.20 55425.85 88888.00 2007-07-04 00:59:15.000 185 12396.88 83.15 55425.82 88888.00 2007-07-04 00:59:15.125 185 12396.90 83.15 55425.82 88888.00 2007-07-04 00:59:15.250 185 12396.90 83.15 55425.85 88888.00 2007-07-04 00:59:15.375 185 12396.92 83.17 55425.85 88888.00 2007-07-04 00:59:15.500 185 12396.90 83.15 55425.82 88888.00 2007-07-04 00:59:15.625 185 12396.90 83.10 55425.85 88888.00 2007-07-04 00:59:15.750 185 12397.00 83.08 55425.85 88888.00 2007-07-04 00:59:15.875 185 12396.95 83.05 55425.85 88888.00 2007-07-04 00:59:16.000 185 12396.98 83.08 55425.85 88888.00 2007-07-04 00:59:16.125 185 12396.98 83.10 55425.88 88888.00 2007-07-04 00:59:16.250 185 12396.92 83.05 55425.85 88888.00 2007-07-04 00:59:16.375 185 12396.98 83.05 55425.88 88888.00 2007-07-04 00:59:16.500 185 12397.08 83.05 55425.85 88888.00 2007-07-04 00:59:16.625 185 12397.00 82.97 55425.85 88888.00 2007-07-04 00:59:16.750 185 12396.88 82.90 55425.80 88888.00 2007-07-04 00:59:16.875 185 12396.90 82.90 55425.78 88888.00 2007-07-04 00:59:17.000 185 12397.00 82.95 55425.82 88888.00 2007-07-04 00:59:17.125 185 12397.08 82.88 55425.85 88888.00 2007-07-04 00:59:17.250 185 12397.05 82.80 55425.85 88888.00 2007-07-04 00:59:17.375 185 12397.05 82.78 55425.80 88888.00 2007-07-04 00:59:17.500 185 12397.00 82.83 55425.82 88888.00 2007-07-04 00:59:17.625 185 12397.05 82.80 55425.80 88888.00 2007-07-04 00:59:17.750 185 12397.08 82.72 55425.80 88888.00 2007-07-04 00:59:17.875 185 12397.05 82.72 55425.82 88888.00 2007-07-04 00:59:18.000 185 12397.12 82.72 55425.80 88888.00 2007-07-04 00:59:18.125 185 12397.15 82.67 55425.85 88888.00 2007-07-04 00:59:18.250 185 12397.15 82.65 55425.88 88888.00 2007-07-04 00:59:18.375 185 12397.15 82.60 55425.85 88888.00 2007-07-04 00:59:18.500 185 12397.12 82.58 55425.85 88888.00 2007-07-04 00:59:18.625 185 12397.10 82.55 55425.82 88888.00 2007-07-04 00:59:18.750 185 12397.08 82.53 55425.85 88888.00 2007-07-04 00:59:18.875 185 12397.17 82.53 55425.85 88888.00 2007-07-04 00:59:19.000 185 12397.17 82.45 55425.85 88888.00 2007-07-04 00:59:19.125 185 12397.17 82.42 55425.88 88888.00 2007-07-04 00:59:19.250 185 12397.23 82.45 55425.88 88888.00 2007-07-04 00:59:19.375 185 12397.25 82.47 55425.88 88888.00 2007-07-04 00:59:19.500 185 12397.25 82.45 55425.90 88888.00 2007-07-04 00:59:19.625 185 12397.30 82.42 55425.88 88888.00 2007-07-04 00:59:19.750 185 12397.30 82.40 55425.88 88888.00 2007-07-04 00:59:19.875 185 12397.27 82.40 55425.88 88888.00 2007-07-04 00:59:20.000 185 12397.27 82.33 55425.85 88888.00 2007-07-04 00:59:20.125 185 12397.33 82.28 55425.88 88888.00 2007-07-04 00:59:20.250 185 12397.30 82.30 55425.88 88888.00 2007-07-04 00:59:20.375 185 12397.33 82.22 55425.88 88888.00 2007-07-04 00:59:20.500 185 12397.38 82.17 55425.85 88888.00 2007-07-04 00:59:20.625 185 12397.35 82.12 55425.85 88888.00 2007-07-04 00:59:20.750 185 12397.33 82.12 55425.88 88888.00 2007-07-04 00:59:20.875 185 12397.35 82.08 55425.85 88888.00 2007-07-04 00:59:21.000 185 12397.42 82.08 55425.82 88888.00 2007-07-04 00:59:21.125 185 12397.48 82.05 55425.85 88888.00 2007-07-04 00:59:21.250 185 12397.50 82.05 55425.88 88888.00 2007-07-04 00:59:21.375 185 12397.52 81.95 55425.88 88888.00 2007-07-04 00:59:21.500 185 12397.50 81.90 55425.82 88888.00 2007-07-04 00:59:21.625 185 12397.52 81.90 55425.85 88888.00 2007-07-04 00:59:21.750 185 12397.55 81.92 55425.85 88888.00 2007-07-04 00:59:21.875 185 12397.50 81.85 55425.80 88888.00 2007-07-04 00:59:22.000 185 12397.58 81.80 55425.78 88888.00 2007-07-04 00:59:22.125 185 12397.65 81.80 55425.82 88888.00 2007-07-04 00:59:22.250 185 12397.67 81.75 55425.85 88888.00 2007-07-04 00:59:22.375 185 12397.62 81.72 55425.82 88888.00 2007-07-04 00:59:22.500 185 12397.58 81.67 55425.82 88888.00 2007-07-04 00:59:22.625 185 12397.55 81.62 55425.80 88888.00 2007-07-04 00:59:22.750 185 12397.62 81.65 55425.82 88888.00 2007-07-04 00:59:22.875 185 12397.75 81.60 55425.80 88888.00 2007-07-04 00:59:23.000 185 12397.77 81.55 55425.85 88888.00 2007-07-04 00:59:23.125 185 12397.70 81.55 55425.88 88888.00 2007-07-04 00:59:23.250 185 12397.70 81.53 55425.88 88888.00 2007-07-04 00:59:23.375 185 12397.77 81.58 55425.85 88888.00 2007-07-04 00:59:23.500 185 12397.80 81.53 55425.85 88888.00 2007-07-04 00:59:23.625 185 12397.80 81.45 55425.82 88888.00 2007-07-04 00:59:23.750 185 12397.85 81.40 55425.82 88888.00 2007-07-04 00:59:23.875 185 12397.90 81.40 55425.80 88888.00 2007-07-04 00:59:24.000 185 12397.90 81.40 55425.82 88888.00 2007-07-04 00:59:24.125 185 12397.92 81.42 55425.82 88888.00 2007-07-04 00:59:24.250 185 12397.98 81.33 55425.82 88888.00 2007-07-04 00:59:24.375 185 12398.08 81.30 55425.80 88888.00 2007-07-04 00:59:24.500 185 12398.17 81.30 55425.82 88888.00 2007-07-04 00:59:24.625 185 12398.17 81.28 55425.78 88888.00 2007-07-04 00:59:24.750 185 12398.23 81.33 55425.80 88888.00 2007-07-04 00:59:24.875 185 12398.25 81.22 55425.80 88888.00 2007-07-04 00:59:25.000 185 12398.30 81.20 55425.78 88888.00 2007-07-04 00:59:25.125 185 12398.33 81.17 55425.78 88888.00 2007-07-04 00:59:25.250 185 12398.38 81.15 55425.80 88888.00 2007-07-04 00:59:25.375 185 12398.40 81.17 55425.80 88888.00 2007-07-04 00:59:25.500 185 12398.35 81.15 55425.75 88888.00 2007-07-04 00:59:25.625 185 12398.30 81.15 55425.78 88888.00 2007-07-04 00:59:25.750 185 12398.33 81.10 55425.78 88888.00 2007-07-04 00:59:25.875 185 12398.30 81.05 55425.75 88888.00 2007-07-04 00:59:26.000 185 12398.30 81.05 55425.75 88888.00 2007-07-04 00:59:26.125 185 12398.35 81.10 55425.78 88888.00 2007-07-04 00:59:26.250 185 12398.35 81.10 55425.78 88888.00 2007-07-04 00:59:26.375 185 12398.38 81.08 55425.75 88888.00 2007-07-04 00:59:26.500 185 12398.45 81.03 55425.72 88888.00 2007-07-04 00:59:26.625 185 12398.55 81.03 55425.72 88888.00 2007-07-04 00:59:26.750 185 12398.67 81.03 55425.75 88888.00 2007-07-04 00:59:26.875 185 12398.75 81.03 55425.72 88888.00 2007-07-04 00:59:27.000 185 12398.75 80.97 55425.70 88888.00 2007-07-04 00:59:27.125 185 12398.73 80.92 55425.70 88888.00 2007-07-04 00:59:27.250 185 12398.75 80.90 55425.72 88888.00 2007-07-04 00:59:27.375 185 12398.85 80.90 55425.70 88888.00 2007-07-04 00:59:27.500 185 12398.83 80.90 55425.68 88888.00 2007-07-04 00:59:27.625 185 12398.83 80.88 55425.70 88888.00 2007-07-04 00:59:27.750 185 12398.88 80.88 55425.70 88888.00 2007-07-04 00:59:27.875 185 12398.98 80.88 55425.70 88888.00 2007-07-04 00:59:28.000 185 12399.00 80.88 55425.65 88888.00 2007-07-04 00:59:28.125 185 12398.98 80.88 55425.65 88888.00 2007-07-04 00:59:28.250 185 12398.98 80.88 55425.70 88888.00 2007-07-04 00:59:28.375 185 12398.95 80.85 55425.70 88888.00 2007-07-04 00:59:28.500 185 12399.02 80.85 55425.70 88888.00 2007-07-04 00:59:28.625 185 12399.05 80.85 55425.65 88888.00 2007-07-04 00:59:28.750 185 12399.05 80.85 55425.65 88888.00 2007-07-04 00:59:28.875 185 12399.05 80.85 55425.65 88888.00 2007-07-04 00:59:29.000 185 12399.10 80.85 55425.65 88888.00 2007-07-04 00:59:29.125 185 12399.20 80.85 55425.65 88888.00 2007-07-04 00:59:29.250 185 12399.27 80.83 55425.68 88888.00 2007-07-04 00:59:29.375 185 12399.33 80.83 55425.68 88888.00 2007-07-04 00:59:29.500 185 12399.35 80.83 55425.62 88888.00 2007-07-04 00:59:29.625 185 12399.33 80.80 55425.65 88888.00 2007-07-04 00:59:29.750 185 12399.27 80.78 55425.62 88888.00 2007-07-04 00:59:29.875 185 12399.27 80.80 55425.60 88888.00 2007-07-04 00:59:30.000 185 12399.33 80.80 55425.60 88888.00 2007-07-04 00:59:30.125 185 12399.35 80.75 55425.60 88888.00 2007-07-04 00:59:30.250 185 12399.35 80.75 55425.57 88888.00 2007-07-04 00:59:30.375 185 12399.45 80.80 55425.62 88888.00 2007-07-04 00:59:30.500 185 12399.52 80.80 55425.60 88888.00 2007-07-04 00:59:30.625 185 12399.58 80.78 55425.60 88888.00 2007-07-04 00:59:30.750 185 12399.65 80.83 55425.60 88888.00 2007-07-04 00:59:30.875 185 12399.65 80.83 55425.62 88888.00 2007-07-04 00:59:31.000 185 12399.62 80.80 55425.57 88888.00 2007-07-04 00:59:31.125 185 12399.60 80.75 55425.55 88888.00 2007-07-04 00:59:31.250 185 12399.67 80.75 55425.57 88888.00 2007-07-04 00:59:31.375 185 12399.70 80.83 55425.57 88888.00 2007-07-04 00:59:31.500 185 12399.73 80.78 55425.57 88888.00 2007-07-04 00:59:31.625 185 12399.83 80.75 55425.57 88888.00 2007-07-04 00:59:31.750 185 12399.88 80.72 55425.57 88888.00 2007-07-04 00:59:31.875 185 12399.92 80.75 55425.55 88888.00 2007-07-04 00:59:32.000 185 12399.92 80.78 55425.55 88888.00 2007-07-04 00:59:32.125 185 12399.92 80.72 55425.57 88888.00 2007-07-04 00:59:32.250 185 12399.95 80.70 55425.55 88888.00 2007-07-04 00:59:32.375 185 12399.98 80.75 55425.57 88888.00 2007-07-04 00:59:32.500 185 12399.98 80.78 55425.55 88888.00 2007-07-04 00:59:32.625 185 12400.05 80.80 55425.53 88888.00 2007-07-04 00:59:32.750 185 12400.12 80.80 55425.53 88888.00 2007-07-04 00:59:32.875 185 12400.20 80.78 55425.50 88888.00 2007-07-04 00:59:33.000 185 12400.23 80.78 55425.53 88888.00 2007-07-04 00:59:33.125 185 12400.25 80.78 55425.55 88888.00 2007-07-04 00:59:33.250 185 12400.23 80.83 55425.53 88888.00 2007-07-04 00:59:33.375 185 12400.33 80.85 55425.55 88888.00 2007-07-04 00:59:33.500 185 12400.30 80.83 55425.53 88888.00 2007-07-04 00:59:33.625 185 12400.30 80.80 55425.55 88888.00 2007-07-04 00:59:33.750 185 12400.35 80.80 55425.53 88888.00 2007-07-04 00:59:33.875 185 12400.38 80.80 55425.53 88888.00 2007-07-04 00:59:34.000 185 12400.35 80.80 55425.53 88888.00 2007-07-04 00:59:34.125 185 12400.38 80.80 55425.55 88888.00 2007-07-04 00:59:34.250 185 12400.35 80.80 55425.53 88888.00 2007-07-04 00:59:34.375 185 12400.38 80.83 55425.50 88888.00 2007-07-04 00:59:34.500 185 12400.38 80.80 55425.50 88888.00 2007-07-04 00:59:34.625 185 12400.40 80.75 55425.50 88888.00 2007-07-04 00:59:34.750 185 12400.48 80.78 55425.53 88888.00 2007-07-04 00:59:34.875 185 12400.50 80.80 55425.50 88888.00 2007-07-04 00:59:35.000 185 12400.55 80.80 55425.50 88888.00 2007-07-04 00:59:35.125 185 12400.60 80.80 55425.50 88888.00 2007-07-04 00:59:35.250 185 12400.60 80.70 55425.47 88888.00 2007-07-04 00:59:35.375 185 12400.67 80.70 55425.45 88888.00 2007-07-04 00:59:35.500 185 12400.67 80.70 55425.40 88888.00 2007-07-04 00:59:35.625 185 12400.65 80.72 55425.43 88888.00 2007-07-04 00:59:35.750 185 12400.70 80.75 55425.45 88888.00 2007-07-04 00:59:35.875 185 12400.80 80.78 55425.47 88888.00 2007-07-04 00:59:36.000 185 12400.88 80.72 55425.43 88888.00 2007-07-04 00:59:36.125 185 12400.95 80.78 55425.43 88888.00 2007-07-04 00:59:36.250 185 12400.95 80.83 55425.43 88888.00 2007-07-04 00:59:36.375 185 12400.98 80.83 55425.45 88888.00 2007-07-04 00:59:36.500 185 12400.88 80.75 55425.43 88888.00 2007-07-04 00:59:36.625 185 12400.88 80.75 55425.43 88888.00 2007-07-04 00:59:36.750 185 12400.92 80.78 55425.43 88888.00 2007-07-04 00:59:36.875 185 12400.90 80.78 55425.45 88888.00 2007-07-04 00:59:37.000 185 12401.05 80.88 55425.45 88888.00 2007-07-04 00:59:37.125 185 12401.12 80.85 55425.47 88888.00 2007-07-04 00:59:37.250 185 12401.00 80.78 55425.47 88888.00 2007-07-04 00:59:37.375 185 12400.98 80.78 55425.45 88888.00 2007-07-04 00:59:37.500 185 12400.98 80.75 55425.43 88888.00 2007-07-04 00:59:37.625 185 12401.08 80.80 55425.45 88888.00 2007-07-04 00:59:37.750 185 12401.12 80.78 55425.43 88888.00 2007-07-04 00:59:37.875 185 12401.05 80.72 55425.43 88888.00 2007-07-04 00:59:38.000 185 12401.00 80.70 55425.40 88888.00 2007-07-04 00:59:38.125 185 12400.98 80.65 55425.40 88888.00 2007-07-04 00:59:38.250 185 12401.05 80.70 55425.40 88888.00 2007-07-04 00:59:38.375 185 12401.00 80.72 55425.40 88888.00 2007-07-04 00:59:38.500 185 12400.95 80.70 55425.40 88888.00 2007-07-04 00:59:38.625 185 12400.95 80.72 55425.43 88888.00 2007-07-04 00:59:38.750 185 12400.98 80.70 55425.40 88888.00 2007-07-04 00:59:38.875 185 12400.95 80.62 55425.35 88888.00 2007-07-04 00:59:39.000 185 12400.98 80.67 55425.40 88888.00 2007-07-04 00:59:39.125 185 12401.05 80.65 55425.43 88888.00 2007-07-04 00:59:39.250 185 12401.05 80.70 55425.45 88888.00 2007-07-04 00:59:39.375 185 12401.02 80.72 55425.45 88888.00 2007-07-04 00:59:39.500 185 12401.00 80.67 55425.40 88888.00 2007-07-04 00:59:39.625 185 12401.05 80.65 55425.38 88888.00 2007-07-04 00:59:39.750 185 12401.10 80.67 55425.40 88888.00 2007-07-04 00:59:39.875 185 12401.08 80.67 55425.38 88888.00 2007-07-04 00:59:40.000 185 12401.05 80.67 55425.40 88888.00 2007-07-04 00:59:40.125 185 12401.10 80.65 55425.40 88888.00 2007-07-04 00:59:40.250 185 12401.12 80.62 55425.40 88888.00 2007-07-04 00:59:40.375 185 12401.15 80.65 55425.38 88888.00 2007-07-04 00:59:40.500 185 12401.08 80.67 55425.40 88888.00 2007-07-04 00:59:40.625 185 12401.05 80.65 55425.40 88888.00 2007-07-04 00:59:40.750 185 12401.08 80.67 55425.38 88888.00 2007-07-04 00:59:40.875 185 12401.20 80.65 55425.40 88888.00 2007-07-04 00:59:41.000 185 12401.20 80.60 55425.43 88888.00 2007-07-04 00:59:41.125 185 12401.17 80.58 55425.40 88888.00 2007-07-04 00:59:41.250 185 12401.12 80.58 55425.38 88888.00 2007-07-04 00:59:41.375 185 12401.17 80.60 55425.38 88888.00 2007-07-04 00:59:41.500 185 12401.23 80.65 55425.40 88888.00 2007-07-04 00:59:41.625 185 12401.27 80.72 55425.40 88888.00 2007-07-04 00:59:41.750 185 12401.30 80.67 55425.40 88888.00 2007-07-04 00:59:41.875 185 12401.23 80.60 55425.38 88888.00 2007-07-04 00:59:42.000 185 12401.17 80.55 55425.38 88888.00 2007-07-04 00:59:42.125 185 12401.17 80.55 55425.38 88888.00 2007-07-04 00:59:42.250 185 12401.12 80.55 55425.38 88888.00 2007-07-04 00:59:42.375 185 12401.20 80.55 55425.38 88888.00 2007-07-04 00:59:42.500 185 12401.27 80.60 55425.38 88888.00 2007-07-04 00:59:42.625 185 12401.23 80.58 55425.35 88888.00 2007-07-04 00:59:42.750 185 12401.25 80.58 55425.38 88888.00 2007-07-04 00:59:42.875 185 12401.27 80.62 55425.35 88888.00 2007-07-04 00:59:43.000 185 12401.27 80.62 55425.35 88888.00 2007-07-04 00:59:43.125 185 12401.25 80.65 55425.38 88888.00 2007-07-04 00:59:43.250 185 12401.20 80.58 55425.38 88888.00 2007-07-04 00:59:43.375 185 12401.20 80.55 55425.40 88888.00 2007-07-04 00:59:43.500 185 12401.20 80.60 55425.40 88888.00 2007-07-04 00:59:43.625 185 12401.25 80.65 55425.40 88888.00 2007-07-04 00:59:43.750 185 12401.17 80.58 55425.40 88888.00 2007-07-04 00:59:43.875 185 12401.17 80.60 55425.38 88888.00 2007-07-04 00:59:44.000 185 12401.25 80.58 55425.38 88888.00 2007-07-04 00:59:44.125 185 12401.27 80.62 55425.43 88888.00 2007-07-04 00:59:44.250 185 12401.30 80.65 55425.45 88888.00 2007-07-04 00:59:44.375 185 12401.27 80.70 55425.45 88888.00 2007-07-04 00:59:44.500 185 12401.17 80.60 55425.40 88888.00 2007-07-04 00:59:44.625 185 12401.12 80.65 55425.40 88888.00 2007-07-04 00:59:44.750 185 12401.12 80.65 55425.40 88888.00 2007-07-04 00:59:44.875 185 12401.12 80.65 55425.40 88888.00 2007-07-04 00:59:45.000 185 12401.20 80.70 55425.40 88888.00 2007-07-04 00:59:45.125 185 12401.30 80.72 55425.40 88888.00 2007-07-04 00:59:45.250 185 12401.30 80.70 55425.38 88888.00 2007-07-04 00:59:45.375 185 12401.30 80.75 55425.35 88888.00 2007-07-04 00:59:45.500 185 12401.35 80.78 55425.35 88888.00 2007-07-04 00:59:45.625 185 12401.42 80.75 55425.40 88888.00 2007-07-04 00:59:45.750 185 12401.38 80.75 55425.38 88888.00 2007-07-04 00:59:45.875 185 12401.33 80.78 55425.38 88888.00 2007-07-04 00:59:46.000 185 12401.25 80.75 55425.38 88888.00 2007-07-04 00:59:46.125 185 12401.25 80.78 55425.38 88888.00 2007-07-04 00:59:46.250 185 12401.25 80.75 55425.38 88888.00 2007-07-04 00:59:46.375 185 12401.33 80.83 55425.40 88888.00 2007-07-04 00:59:46.500 185 12401.33 80.85 55425.38 88888.00 2007-07-04 00:59:46.625 185 12401.27 80.83 55425.38 88888.00 2007-07-04 00:59:46.750 185 12401.27 80.88 55425.38 88888.00 2007-07-04 00:59:46.875 185 12401.27 80.90 55425.38 88888.00 2007-07-04 00:59:47.000 185 12401.27 80.92 55425.38 88888.00 2007-07-04 00:59:47.125 185 12401.23 80.92 55425.38 88888.00 2007-07-04 00:59:47.250 185 12401.15 80.92 55425.35 88888.00 2007-07-04 00:59:47.375 185 12401.15 80.90 55425.35 88888.00 2007-07-04 00:59:47.500 185 12401.27 80.95 55425.40 88888.00 2007-07-04 00:59:47.625 185 12401.27 80.92 55425.35 88888.00 2007-07-04 00:59:47.750 185 12401.23 80.92 55425.35 88888.00 2007-07-04 00:59:47.875 185 12401.23 80.95 55425.32 88888.00 2007-07-04 00:59:48.000 185 12401.33 80.97 55425.35 88888.00 2007-07-04 00:59:48.125 185 12401.25 80.95 55425.30 88888.00 2007-07-04 00:59:48.250 185 12401.15 80.95 55425.32 88888.00 2007-07-04 00:59:48.375 185 12401.20 81.03 55425.32 88888.00 2007-07-04 00:59:48.500 185 12401.25 81.08 55425.32 88888.00 2007-07-04 00:59:48.625 185 12401.25 81.08 55425.32 88888.00 2007-07-04 00:59:48.750 185 12401.25 81.05 55425.30 88888.00 2007-07-04 00:59:48.875 185 12401.25 81.08 55425.32 88888.00 2007-07-04 00:59:49.000 185 12401.20 81.12 55425.30 88888.00 2007-07-04 00:59:49.125 185 12401.27 81.10 55425.32 88888.00 2007-07-04 00:59:49.250 185 12401.33 81.15 55425.32 88888.00 2007-07-04 00:59:49.375 185 12401.35 81.15 55425.30 88888.00 2007-07-04 00:59:49.500 185 12401.27 81.15 55425.28 88888.00 2007-07-04 00:59:49.625 185 12401.27 81.20 55425.25 88888.00 2007-07-04 00:59:49.750 185 12401.38 81.25 55425.30 88888.00 2007-07-04 00:59:49.875 185 12401.35 81.22 55425.25 88888.00 2007-07-04 00:59:50.000 185 12401.27 81.17 55425.22 88888.00 2007-07-04 00:59:50.125 185 12401.25 81.20 55425.25 88888.00 2007-07-04 00:59:50.250 185 12401.27 81.20 55425.25 88888.00 2007-07-04 00:59:50.375 185 12401.27 81.17 55425.22 88888.00 2007-07-04 00:59:50.500 185 12401.27 81.20 55425.28 88888.00 2007-07-04 00:59:50.625 185 12401.35 81.28 55425.30 88888.00 2007-07-04 00:59:50.750 185 12401.30 81.30 55425.28 88888.00 2007-07-04 00:59:50.875 185 12401.27 81.35 55425.28 88888.00 2007-07-04 00:59:51.000 185 12401.25 81.35 55425.25 88888.00 2007-07-04 00:59:51.125 185 12401.23 81.30 55425.28 88888.00 2007-07-04 00:59:51.250 185 12401.30 81.33 55425.28 88888.00 2007-07-04 00:59:51.375 185 12401.27 81.35 55425.25 88888.00 2007-07-04 00:59:51.500 185 12401.25 81.38 55425.25 88888.00 2007-07-04 00:59:51.625 185 12401.25 81.42 55425.25 88888.00 2007-07-04 00:59:51.750 185 12401.30 81.42 55425.25 88888.00 2007-07-04 00:59:51.875 185 12401.35 81.45 55425.25 88888.00 2007-07-04 00:59:52.000 185 12401.35 81.50 55425.25 88888.00 2007-07-04 00:59:52.125 185 12401.38 81.50 55425.25 88888.00 2007-07-04 00:59:52.250 185 12401.38 81.58 55425.28 88888.00 2007-07-04 00:59:52.375 185 12401.35 81.58 55425.28 88888.00 2007-07-04 00:59:52.500 185 12401.33 81.58 55425.30 88888.00 2007-07-04 00:59:52.625 185 12401.38 81.55 55425.25 88888.00 2007-07-04 00:59:52.750 185 12401.40 81.62 55425.30 88888.00 2007-07-04 00:59:52.875 185 12401.40 81.67 55425.25 88888.00 2007-07-04 00:59:53.000 185 12401.35 81.60 55425.25 88888.00 2007-07-04 00:59:53.125 185 12401.33 81.60 55425.25 88888.00 2007-07-04 00:59:53.250 185 12401.35 81.60 55425.28 88888.00 2007-07-04 00:59:53.375 185 12401.40 81.65 55425.28 88888.00 2007-07-04 00:59:53.500 185 12401.40 81.67 55425.28 88888.00 2007-07-04 00:59:53.625 185 12401.40 81.72 55425.30 88888.00 2007-07-04 00:59:53.750 185 12401.38 81.72 55425.28 88888.00 2007-07-04 00:59:53.875 185 12401.38 81.72 55425.28 88888.00 2007-07-04 00:59:54.000 185 12401.42 81.72 55425.22 88888.00 2007-07-04 00:59:54.125 185 12401.42 81.72 55425.25 88888.00 2007-07-04 00:59:54.250 185 12401.40 81.70 55425.28 88888.00 2007-07-04 00:59:54.375 185 12401.42 81.78 55425.28 88888.00 2007-07-04 00:59:54.500 185 12401.48 81.80 55425.28 88888.00 2007-07-04 00:59:54.625 185 12401.55 81.83 55425.28 88888.00 2007-07-04 00:59:54.750 185 12401.48 81.80 55425.25 88888.00 2007-07-04 00:59:54.875 185 12401.48 81.83 55425.25 88888.00 2007-07-04 00:59:55.000 185 12401.45 81.90 55425.25 88888.00 2007-07-04 00:59:55.125 185 12401.42 81.88 55425.25 88888.00 2007-07-04 00:59:55.250 185 12401.42 81.88 55425.30 88888.00 2007-07-04 00:59:55.375 185 12401.40 81.92 55425.28 88888.00 2007-07-04 00:59:55.500 185 12401.40 81.92 55425.25 88888.00 2007-07-04 00:59:55.625 185 12401.50 81.95 55425.30 88888.00 2007-07-04 00:59:55.750 185 12401.55 82.00 55425.30 88888.00 2007-07-04 00:59:55.875 185 12401.50 82.03 55425.30 88888.00 2007-07-04 00:59:56.000 185 12401.42 81.97 55425.25 88888.00 2007-07-04 00:59:56.125 185 12401.35 81.95 55425.25 88888.00 2007-07-04 00:59:56.250 185 12401.35 82.03 55425.28 88888.00 2007-07-04 00:59:56.375 185 12401.42 82.05 55425.28 88888.00 2007-07-04 00:59:56.500 185 12401.45 82.05 55425.28 88888.00 2007-07-04 00:59:56.625 185 12401.45 82.03 55425.28 88888.00 2007-07-04 00:59:56.750 185 12401.40 82.03 55425.25 88888.00 2007-07-04 00:59:56.875 185 12401.40 82.05 55425.25 88888.00 2007-07-04 00:59:57.000 185 12401.45 82.08 55425.25 88888.00 2007-07-04 00:59:57.125 185 12401.40 82.08 55425.28 88888.00 2007-07-04 00:59:57.250 185 12401.33 82.12 55425.28 88888.00 2007-07-04 00:59:57.375 185 12401.42 82.15 55425.28 88888.00 2007-07-04 00:59:57.500 185 12401.42 82.15 55425.25 88888.00 2007-07-04 00:59:57.625 185 12401.35 82.12 55425.28 88888.00 2007-07-04 00:59:57.750 185 12401.48 82.17 55425.28 88888.00 2007-07-04 00:59:57.875 185 12401.50 82.22 55425.25 88888.00 2007-07-04 00:59:58.000 185 12401.50 82.20 55425.25 88888.00 2007-07-04 00:59:58.125 185 12401.50 82.17 55425.28 88888.00 2007-07-04 00:59:58.250 185 12401.48 82.22 55425.30 88888.00 2007-07-04 00:59:58.375 185 12401.58 82.28 55425.28 88888.00 2007-07-04 00:59:58.500 185 12401.58 82.28 55425.25 88888.00 2007-07-04 00:59:58.625 185 12401.52 82.30 55425.25 88888.00 2007-07-04 00:59:58.750 185 12401.45 82.30 55425.28 88888.00 2007-07-04 00:59:58.875 185 12401.50 82.30 55425.28 88888.00 2007-07-04 00:59:59.000 185 12401.58 82.33 55425.25 88888.00 2007-07-04 00:59:59.125 185 12401.52 82.30 55425.28 88888.00 2007-07-04 00:59:59.250 185 12401.42 82.35 55425.28 88888.00 2007-07-04 00:59:59.375 185 12401.48 82.35 55425.25 88888.00 2007-07-04 00:59:59.500 185 12401.50 82.33 55425.20 88888.00 2007-07-04 00:59:59.625 185 12401.45 82.30 55425.20 88888.00 2007-07-04 00:59:59.750 185 12401.48 82.38 55425.20 88888.00 2007-07-04 00:59:59.875 185 12401.45 82.45 55425.22 88888.00 2007-07-04 01:00:00.000 185 12401.38 82.40 55425.20 88888.00 2007-07-04 01:00:00.125 185 12401.42 82.42 55425.22 88888.00 2007-07-04 01:00:00.250 185 12401.40 82.42 55425.20 88888.00 2007-07-04 01:00:00.375 185 12401.35 82.42 55425.15 88888.00 2007-07-04 01:00:00.500 185 12401.30 82.45 55425.20 88888.00 2007-07-04 01:00:00.625 185 12401.30 82.47 55425.25 88888.00 2007-07-04 01:00:00.750 185 12401.38 82.53 55425.28 88888.00 2007-07-04 01:00:00.875 185 12401.40 82.58 55425.22 88888.00 2007-07-04 01:00:01.000 185 12401.40 82.55 55425.20 88888.00 2007-07-04 01:00:01.125 185 12401.40 82.53 55425.20 88888.00 2007-07-04 01:00:01.250 185 12401.35 82.55 55425.20 88888.00 2007-07-04 01:00:01.375 185 12401.33 82.58 55425.20 88888.00 2007-07-04 01:00:01.500 185 12401.30 82.55 55425.18 88888.00 2007-07-04 01:00:01.625 185 12401.33 82.60 55425.18 88888.00 2007-07-04 01:00:01.750 185 12401.33 82.58 55425.20 88888.00 2007-07-04 01:00:01.875 185 12401.35 82.62 55425.22 88888.00 2007-07-04 01:00:02.000 185 12401.27 82.62 55425.22 88888.00 2007-07-04 01:00:02.125 185 12401.27 82.67 55425.25 88888.00 2007-07-04 01:00:02.250 185 12401.38 82.72 55425.28 88888.00 2007-07-04 01:00:02.375 185 12401.35 82.72 55425.22 88888.00 2007-07-04 01:00:02.500 185 12401.33 82.70 55425.20 88888.00 2007-07-04 01:00:02.625 185 12401.23 82.75 55425.20 88888.00 2007-07-04 01:00:02.750 185 12401.20 82.80 55425.22 88888.00 2007-07-04 01:00:02.875 185 12401.23 82.78 55425.22 88888.00 2007-07-04 01:00:03.000 185 12401.27 82.83 55425.22 88888.00 2007-07-04 01:00:03.125 185 12401.35 82.88 55425.25 88888.00 2007-07-04 01:00:03.250 185 12401.23 82.85 55425.18 88888.00 2007-07-04 01:00:03.375 185 12401.23 82.88 55425.18 88888.00 2007-07-04 01:00:03.500 185 12401.27 82.95 55425.18 88888.00 2007-07-04 01:00:03.625 185 12401.20 83.00 55425.20 88888.00 2007-07-04 01:00:03.750 185 12401.15 83.00 55425.15 88888.00 2007-07-04 01:00:03.875 185 12401.17 82.97 55425.20 88888.00 2007-07-04 01:00:04.000 185 12401.15 82.97 55425.22 88888.00 2007-07-04 01:00:04.125 185 12401.12 83.03 55425.22 88888.00 2007-07-04 01:00:04.250 185 12401.15 83.10 55425.18 88888.00 2007-07-04 01:00:04.375 185 12401.17 83.12 55425.12 88888.00 2007-07-04 01:00:04.500 185 12401.08 83.10 55425.12 88888.00 2007-07-04 01:00:04.625 185 12401.12 83.12 55425.15 88888.00 2007-07-04 01:00:04.750 185 12401.17 83.17 55425.18 88888.00 2007-07-04 01:00:04.875 185 12401.12 83.20 55425.18 88888.00 2007-07-04 01:00:05.000 185 12401.10 83.20 55425.18 88888.00 2007-07-04 01:00:05.125 185 12401.08 83.20 55425.18 88888.00 2007-07-04 01:00:05.250 185 12401.02 83.22 55425.18 88888.00 2007-07-04 01:00:05.375 185 12401.08 83.30 55425.20 88888.00 2007-07-04 01:00:05.500 185 12401.08 83.40 55425.20 88888.00 2007-07-04 01:00:05.625 185 12401.02 83.40 55425.20 88888.00 2007-07-04 01:00:05.750 185 12401.08 83.42 55425.18 88888.00 2007-07-04 01:00:05.875 185 12401.10 83.45 55425.15 88888.00 2007-07-04 01:00:06.000 185 12401.05 83.47 55425.12 88888.00 2007-07-04 01:00:06.125 185 12400.95 83.45 55425.12 88888.00 2007-07-04 01:00:06.250 185 12400.95 83.45 55425.15 88888.00 2007-07-04 01:00:06.375 185 12401.05 83.50 55425.15 88888.00 2007-07-04 01:00:06.500 185 12401.02 83.50 55425.15 88888.00 2007-07-04 01:00:06.625 185 12401.00 83.55 55425.15 88888.00 2007-07-04 01:00:06.750 185 12400.92 83.53 55425.12 88888.00 2007-07-04 01:00:06.875 185 12400.95 83.55 55425.10 88888.00 2007-07-04 01:00:07.000 185 12401.00 83.60 55425.07 88888.00 2007-07-04 01:00:07.125 185 12401.00 83.65 55425.12 88888.00 2007-07-04 01:00:07.250 185 12401.00 83.75 55425.15 88888.00 2007-07-04 01:00:07.375 185 12400.92 83.78 55425.12 88888.00 2007-07-04 01:00:07.500 185 12400.85 83.75 55425.12 88888.00 2007-07-04 01:00:07.625 185 12400.83 83.80 55425.10 88888.00 2007-07-04 01:00:07.750 185 12400.80 83.80 55425.07 88888.00 2007-07-04 01:00:07.875 185 12400.88 83.80 55425.07 88888.00 2007-07-04 01:00:08.000 185 12400.90 83.83 55425.05 88888.00 2007-07-04 01:00:08.125 185 12400.85 83.88 55425.07 88888.00 2007-07-04 01:00:08.250 185 12400.83 83.92 55425.05 88888.00 2007-07-04 01:00:08.375 185 12400.83 83.92 55425.07 88888.00 2007-07-04 01:00:08.500 185 12400.80 83.95 55425.07 88888.00 2007-07-04 01:00:08.625 185 12400.80 83.95 55425.07 88888.00 2007-07-04 01:00:08.750 185 12400.77 83.97 55425.07 88888.00 2007-07-04 01:00:08.875 185 12400.73 84.00 55425.07 88888.00 2007-07-04 01:00:09.000 185 12400.67 84.05 55425.05 88888.00 2007-07-04 01:00:09.125 185 12400.73 84.20 55425.10 88888.00 2007-07-04 01:00:09.250 185 12400.70 84.17 55425.12 88888.00 2007-07-04 01:00:09.375 185 12400.75 84.20 55425.10 88888.00 2007-07-04 01:00:09.500 185 12400.75 84.22 55425.10 88888.00 2007-07-04 01:00:09.625 185 12400.73 84.25 55425.12 88888.00 2007-07-04 01:00:09.750 185 12400.70 84.28 55425.10 88888.00 2007-07-04 01:00:09.875 185 12400.65 84.30 55425.10 88888.00 2007-07-04 01:00:10.000 185 12400.70 84.33 55425.10 88888.00 2007-07-04 01:00:10.125 185 12400.70 84.33 55425.07 88888.00 2007-07-04 01:00:10.250 185 12400.62 84.33 55425.03 88888.00 2007-07-04 01:00:10.375 185 12400.62 84.40 55425.03 88888.00 2007-07-04 01:00:10.500 185 12400.55 84.50 55425.10 88888.00 2007-07-04 01:00:10.625 185 12400.58 84.50 55425.07 88888.00 2007-07-04 01:00:10.750 185 12400.58 84.45 55425.05 88888.00 2007-07-04 01:00:10.875 185 12400.60 84.53 55425.03 88888.00 2007-07-04 01:00:11.000 185 12400.55 84.58 55425.00 88888.00 2007-07-04 01:00:11.125 185 12400.45 84.58 55425.05 88888.00 2007-07-04 01:00:11.250 185 12400.45 84.62 55425.03 88888.00 2007-07-04 01:00:11.375 185 12400.48 84.67 55425.07 88888.00 2007-07-04 01:00:11.500 185 12400.52 84.72 55425.07 88888.00 2007-07-04 01:00:11.625 185 12400.45 84.67 55425.05 88888.00 2007-07-04 01:00:11.750 185 12400.40 84.72 55425.05 88888.00 2007-07-04 01:00:11.875 185 12400.40 84.78 55425.07 88888.00 2007-07-04 01:00:12.000 185 12400.42 84.83 55425.03 88888.00 2007-07-04 01:00:12.125 185 12400.42 84.80 55425.03 88888.00 2007-07-04 01:00:12.250 185 12400.40 84.85 55425.03 88888.00 2007-07-04 01:00:12.375 185 12400.45 84.85 55425.03 88888.00 2007-07-04 01:00:12.500 185 12400.35 84.85 55425.03 88888.00 2007-07-04 01:00:12.625 185 12400.33 84.90 55425.03 88888.00 2007-07-04 01:00:12.750 185 12400.40 84.95 55425.05 88888.00 2007-07-04 01:00:12.875 185 12400.35 84.95 55425.00 88888.00 2007-07-04 01:00:13.000 185 12400.35 85.00 55425.00 88888.00 2007-07-04 01:00:13.125 185 12400.30 85.08 55425.00 88888.00 2007-07-04 01:00:13.250 185 12400.17 85.05 55425.00 88888.00 2007-07-04 01:00:13.375 185 12400.12 85.00 55424.97 88888.00 2007-07-04 01:00:13.500 185 12400.17 85.08 55425.00 88888.00 2007-07-04 01:00:13.625 185 12400.25 85.17 55425.03 88888.00 2007-07-04 01:00:13.750 185 12400.25 85.20 55425.00 88888.00 2007-07-04 01:00:13.875 185 12400.20 85.22 55425.03 88888.00 2007-07-04 01:00:14.000 185 12400.20 85.22 55425.00 88888.00 2007-07-04 01:00:14.125 185 12400.20 85.28 55424.97 88888.00 2007-07-04 01:00:14.250 185 12400.15 85.33 55424.97 88888.00 2007-07-04 01:00:14.375 185 12400.08 85.33 55424.95 88888.00 2007-07-04 01:00:14.500 185 12400.08 85.38 55424.97 88888.00 2007-07-04 01:00:14.625 185 12400.08 85.40 55424.97 88888.00 2007-07-04 01:00:14.750 185 12400.05 85.40 55424.97 88888.00 2007-07-04 01:00:14.875 185 12400.12 85.47 55424.95 88888.00 2007-07-04 01:00:15.000 185 12400.12 85.50 55424.95 88888.00 2007-07-04 01:00:15.125 185 12400.15 85.58 55424.97 88888.00 2007-07-04 01:00:15.250 185 12400.10 85.58 55425.00 88888.00 2007-07-04 01:00:15.375 185 12400.08 85.58 55424.97 88888.00 2007-07-04 01:00:15.500 185 12400.02 85.58 55424.97 88888.00 2007-07-04 01:00:15.625 185 12400.00 85.60 55424.97 88888.00 2007-07-04 01:00:15.750 185 12400.00 85.60 55424.95 88888.00 2007-07-04 01:00:15.875 185 12400.02 85.58 55424.95 88888.00 2007-07-04 01:00:16.000 185 12400.00 85.62 55424.95 88888.00 2007-07-04 01:00:16.125 185 12399.95 85.70 55424.97 88888.00 2007-07-04 01:00:16.250 185 12399.83 85.67 55424.95 88888.00 2007-07-04 01:00:16.375 185 12399.85 85.70 55424.95 88888.00 2007-07-04 01:00:16.500 185 12399.98 85.78 55424.93 88888.00 2007-07-04 01:00:16.625 185 12399.98 85.75 55424.93 88888.00 2007-07-04 01:00:16.750 185 12399.90 85.75 55424.97 88888.00 2007-07-04 01:00:16.875 185 12399.80 85.75 55424.95 88888.00 2007-07-04 01:00:17.000 185 12399.85 85.78 55424.95 88888.00 2007-07-04 01:00:17.125 185 12399.90 85.85 55424.97 88888.00 2007-07-04 01:00:17.250 185 12399.77 85.83 55424.95 88888.00 2007-07-04 01:00:17.375 185 12399.75 85.83 55424.93 88888.00 2007-07-04 01:00:17.500 185 12399.73 85.88 55424.93 88888.00 2007-07-04 01:00:17.625 185 12399.73 85.95 55424.95 88888.00 2007-07-04 01:00:17.750 185 12399.73 85.97 55424.95 88888.00 2007-07-04 01:00:17.875 185 12399.70 85.97 55424.93 88888.00 2007-07-04 01:00:18.000 185 12399.62 85.92 55424.90 88888.00 2007-07-04 01:00:18.125 185 12399.58 85.97 55424.95 88888.00 2007-07-04 01:00:18.250 185 12399.60 86.05 55424.95 88888.00 2007-07-04 01:00:18.375 185 12399.60 86.08 55424.93 88888.00 2007-07-04 01:00:18.500 185 12399.62 86.08 55424.95 88888.00 2007-07-04 01:00:18.625 185 12399.60 86.12 55424.93 88888.00 2007-07-04 01:00:18.750 185 12399.52 86.10 55424.95 88888.00 2007-07-04 01:00:18.875 185 12399.52 86.12 55425.00 88888.00 2007-07-04 01:00:19.000 185 12399.50 86.10 55424.95 88888.00 2007-07-04 01:00:19.125 185 12399.40 86.10 55424.95 88888.00 2007-07-04 01:00:19.250 185 12399.33 86.10 55424.93 88888.00 2007-07-04 01:00:19.375 185 12399.25 86.12 55424.93 88888.00 2007-07-04 01:00:19.500 185 12399.25 86.12 55424.93 88888.00 2007-07-04 01:00:19.625 185 12399.35 86.15 55424.93 88888.00 2007-07-04 01:00:19.750 185 12399.35 86.15 55424.90 88888.00 2007-07-04 01:00:19.875 185 12399.33 86.17 55424.95 88888.00 2007-07-04 01:00:20.000 185 12399.35 86.22 55424.93 88888.00 2007-07-04 01:00:20.125 185 12399.33 86.25 55424.95 88888.00 2007-07-04 01:00:20.250 185 12399.33 86.22 55424.97 88888.00 2007-07-04 01:00:20.375 185 12399.38 86.28 55424.97 88888.00 2007-07-04 01:00:20.500 185 12399.35 86.35 55424.97 88888.00 2007-07-04 01:00:20.625 185 12399.30 86.33 55424.97 88888.00 2007-07-04 01:00:20.750 185 12399.33 86.30 55424.95 88888.00 2007-07-04 01:00:20.875 185 12399.30 86.30 55424.95 88888.00 2007-07-04 01:00:21.000 185 12399.27 86.35 55424.95 88888.00 2007-07-04 01:00:21.125 185 12399.25 86.47 55425.00 88888.00 2007-07-04 01:00:21.250 185 12399.20 86.50 55424.97 88888.00 2007-07-04 01:00:21.375 185 12399.17 86.40 55424.97 88888.00 2007-07-04 01:00:21.500 185 12399.12 86.38 55424.95 88888.00 2007-07-04 01:00:21.625 185 12399.05 86.40 55424.95 88888.00 2007-07-04 01:00:21.750 185 12399.08 86.40 55424.95 88888.00 2007-07-04 01:00:21.875 185 12399.15 86.47 55424.97 88888.00 2007-07-04 01:00:22.000 185 12399.17 86.45 55424.97 88888.00 2007-07-04 01:00:22.125 185 12399.08 86.45 55424.95 88888.00 2007-07-04 01:00:22.250 185 12398.98 86.42 55424.95 88888.00 2007-07-04 01:00:22.375 185 12398.95 86.45 55424.93 88888.00 2007-07-04 01:00:22.500 185 12399.00 86.47 55424.95 88888.00 2007-07-04 01:00:22.625 185 12399.05 86.50 55425.00 88888.00 2007-07-04 01:00:22.750 185 12399.05 86.53 55424.97 88888.00 2007-07-04 01:00:22.875 185 12398.95 86.50 55424.95 88888.00 2007-07-04 01:00:23.000 185 12398.90 86.55 55424.95 88888.00 2007-07-04 01:00:23.125 185 12398.85 86.58 55424.95 88888.00 2007-07-04 01:00:23.250 185 12398.73 86.47 55424.95 88888.00 2007-07-04 01:00:23.375 185 12398.83 86.47 55424.97 88888.00 2007-07-04 01:00:23.500 185 12398.90 86.60 55425.00 88888.00 2007-07-04 01:00:23.625 185 12398.92 86.60 55425.03 88888.00 2007-07-04 01:00:23.750 185 12398.95 86.62 55425.00 88888.00 2007-07-04 01:00:23.875 185 12398.98 86.60 55425.00 88888.00 2007-07-04 01:00:24.000 185 12398.92 86.58 55424.97 88888.00 2007-07-04 01:00:24.125 185 12398.95 86.60 55424.97 88888.00 2007-07-04 01:00:24.250 185 12398.98 86.62 55425.00 88888.00 2007-07-04 01:00:24.375 185 12399.00 86.65 55425.00 88888.00 2007-07-04 01:00:24.500 185 12398.95 86.67 55425.00 88888.00 2007-07-04 01:00:24.625 185 12398.92 86.65 55425.00 88888.00 2007-07-04 01:00:24.750 185 12398.85 86.62 55425.03 88888.00 2007-07-04 01:00:24.875 185 12398.83 86.65 55425.00 88888.00 2007-07-04 01:00:25.000 185 12398.85 86.60 55425.00 88888.00 2007-07-04 01:00:25.125 185 12398.88 86.60 55424.97 88888.00 2007-07-04 01:00:25.250 185 12398.83 86.60 55425.00 88888.00 2007-07-04 01:00:25.375 185 12398.85 86.65 55424.97 88888.00 2007-07-04 01:00:25.500 185 12398.88 86.72 55425.00 88888.00 2007-07-04 01:00:25.625 185 12398.85 86.70 55424.95 88888.00 2007-07-04 01:00:25.750 185 12398.88 86.70 55424.95 88888.00 2007-07-04 01:00:25.875 185 12398.88 86.67 55425.03 88888.00 2007-07-04 01:00:26.000 185 12398.90 86.70 55425.05 88888.00 2007-07-04 01:00:26.125 185 12398.90 86.70 55425.07 88888.00 2007-07-04 01:00:26.250 185 12398.88 86.65 55425.05 88888.00 2007-07-04 01:00:26.375 185 12398.88 86.67 55425.03 88888.00 2007-07-04 01:00:26.500 185 12398.80 86.72 55425.05 88888.00 2007-07-04 01:00:26.625 185 12398.77 86.75 55425.05 88888.00 2007-07-04 01:00:26.750 185 12398.83 86.78 55425.05 88888.00 2007-07-04 01:00:26.875 185 12398.88 86.80 55425.03 88888.00 2007-07-04 01:00:27.000 185 12398.92 86.72 55424.97 88888.00 2007-07-04 01:00:27.125 185 12398.88 86.75 55424.97 88888.00 2007-07-04 01:00:27.250 185 12398.85 86.72 55425.00 88888.00 2007-07-04 01:00:27.375 185 12398.88 86.72 55425.00 88888.00 2007-07-04 01:00:27.500 185 12398.83 86.75 55425.00 88888.00 2007-07-04 01:00:27.625 185 12398.73 86.72 55425.00 88888.00 2007-07-04 01:00:27.750 185 12398.67 86.70 55424.97 88888.00 2007-07-04 01:00:27.875 185 12398.70 86.72 55424.97 88888.00 2007-07-04 01:00:28.000 185 12398.83 86.78 55425.00 88888.00 2007-07-04 01:00:28.125 185 12398.88 86.80 55425.03 88888.00 2007-07-04 01:00:28.250 185 12398.77 86.83 55425.00 88888.00 2007-07-04 01:00:28.375 185 12398.75 86.85 55425.03 88888.00 2007-07-04 01:00:28.500 185 12398.83 86.83 55425.03 88888.00 2007-07-04 01:00:28.625 185 12398.88 86.80 55425.00 88888.00 2007-07-04 01:00:28.750 185 12398.77 86.78 55425.05 88888.00 2007-07-04 01:00:28.875 185 12398.73 86.83 55425.07 88888.00 2007-07-04 01:00:29.000 185 12398.80 86.90 55425.05 88888.00 2007-07-04 01:00:29.125 185 12398.77 86.83 55425.05 88888.00 2007-07-04 01:00:29.250 185 12398.65 86.80 55425.03 88888.00 2007-07-04 01:00:29.375 185 12398.65 86.83 55425.00 88888.00 2007-07-04 01:00:29.500 185 12398.67 86.75 55425.00 88888.00 2007-07-04 01:00:29.625 185 12398.67 86.70 55425.03 88888.00 2007-07-04 01:00:29.750 185 12398.70 86.70 55425.03 88888.00 2007-07-04 01:00:29.875 185 12398.80 86.78 55425.00 88888.00 2007-07-04 01:00:30.000 185 12398.85 86.80 55425.00 88888.00 2007-07-04 01:00:30.125 185 12398.85 86.80 55425.05 88888.00 2007-07-04 01:00:30.250 185 12398.85 86.80 55425.07 88888.00 2007-07-04 01:00:30.375 185 12398.88 86.83 55425.05 88888.00 2007-07-04 01:00:30.500 185 12398.88 86.83 55425.05 88888.00 2007-07-04 01:00:30.625 185 12398.88 86.78 55425.05 88888.00 2007-07-04 01:00:30.750 185 12398.85 86.80 55425.05 88888.00 2007-07-04 01:00:30.875 185 12398.83 86.83 55425.07 88888.00 2007-07-04 01:00:31.000 185 12398.80 86.78 55425.05 88888.00 2007-07-04 01:00:31.125 185 12398.75 86.75 55425.03 88888.00 2007-07-04 01:00:31.250 185 12398.77 86.72 55425.03 88888.00 2007-07-04 01:00:31.375 185 12398.83 86.75 55425.03 88888.00 2007-07-04 01:00:31.500 185 12398.88 86.78 55425.07 88888.00 2007-07-04 01:00:31.625 185 12398.90 86.72 55425.05 88888.00 2007-07-04 01:00:31.750 185 12398.85 86.75 55425.05 88888.00 2007-07-04 01:00:31.875 185 12398.85 86.75 55425.05 88888.00 2007-07-04 01:00:32.000 185 12398.90 86.78 55425.03 88888.00 2007-07-04 01:00:32.125 185 12398.85 86.72 55425.00 88888.00 2007-07-04 01:00:32.250 185 12398.83 86.70 55424.97 88888.00 2007-07-04 01:00:32.375 185 12398.85 86.72 55425.00 88888.00 2007-07-04 01:00:32.500 185 12398.88 86.72 55425.00 88888.00 2007-07-04 01:00:32.625 185 12398.88 86.78 55425.03 88888.00 2007-07-04 01:00:32.750 185 12398.80 86.75 55425.00 88888.00 2007-07-04 01:00:32.875 185 12398.77 86.72 55425.03 88888.00 2007-07-04 01:00:33.000 185 12398.75 86.72 55425.03 88888.00 2007-07-04 01:00:33.125 185 12398.80 86.78 55425.07 88888.00 2007-07-04 01:00:33.250 185 12398.75 86.78 55425.10 88888.00 2007-07-04 01:00:33.375 185 12398.85 86.80 55425.07 88888.00 2007-07-04 01:00:33.500 185 12398.88 86.78 55425.10 88888.00 2007-07-04 01:00:33.625 185 12398.85 86.80 55425.10 88888.00 2007-07-04 01:00:33.750 185 12398.88 86.83 55425.10 88888.00 2007-07-04 01:00:33.875 185 12398.92 86.83 55425.10 88888.00 2007-07-04 01:00:34.000 185 12398.88 86.75 55425.05 88888.00 2007-07-04 01:00:34.125 185 12398.85 86.72 55425.05 88888.00 2007-07-04 01:00:34.250 185 12398.90 86.78 55425.07 88888.00 2007-07-04 01:00:34.375 185 12398.95 86.78 55425.05 88888.00 2007-07-04 01:00:34.500 185 12398.90 86.80 55425.07 88888.00 2007-07-04 01:00:34.625 185 12398.98 86.83 55425.12 88888.00 2007-07-04 01:00:34.750 185 12399.02 86.83 55425.12 88888.00 2007-07-04 01:00:34.875 185 12399.00 86.80 55425.07 88888.00 2007-07-04 01:00:35.000 185 12398.98 86.83 55425.07 88888.00 2007-07-04 01:00:35.125 185 12399.00 86.83 55425.07 88888.00 2007-07-04 01:00:35.250 185 12399.02 86.80 55425.05 88888.00 2007-07-04 01:00:35.375 185 12399.05 86.83 55425.10 88888.00 2007-07-04 01:00:35.500 185 12398.98 86.78 55425.10 88888.00 2007-07-04 01:00:35.625 185 12399.00 86.72 55425.10 88888.00 2007-07-04 01:00:35.750 185 12399.05 86.78 55425.10 88888.00 2007-07-04 01:00:35.875 185 12399.02 86.83 55425.05 88888.00 2007-07-04 01:00:36.000 185 12399.02 86.80 55425.07 88888.00 2007-07-04 01:00:36.125 185 12399.08 86.83 55425.10 88888.00 2007-07-04 01:00:36.250 185 12399.10 86.85 55425.12 88888.00 2007-07-04 01:00:36.375 185 12399.02 86.88 55425.12 88888.00 2007-07-04 01:00:36.500 185 12399.05 86.85 55425.10 88888.00 2007-07-04 01:00:36.625 185 12399.12 86.83 55425.07 88888.00 2007-07-04 01:00:36.750 185 12399.15 86.88 55425.07 88888.00 2007-07-04 01:00:36.875 185 12399.12 86.88 55425.07 88888.00 2007-07-04 01:00:37.000 185 12399.15 86.85 55425.07 88888.00 2007-07-04 01:00:37.125 185 12399.20 86.88 55425.07 88888.00 2007-07-04 01:00:37.250 185 12399.15 86.83 55425.05 88888.00 2007-07-04 01:00:37.375 185 12399.27 86.83 55425.07 88888.00 2007-07-04 01:00:37.500 185 12399.30 86.88 55425.07 88888.00 2007-07-04 01:00:37.625 185 12399.33 86.88 55425.05 88888.00 2007-07-04 01:00:37.750 185 12399.33 86.90 55425.10 88888.00 2007-07-04 01:00:37.875 185 12399.30 86.92 55425.07 88888.00 2007-07-04 01:00:38.000 185 12399.27 86.92 55425.05 88888.00 2007-07-04 01:00:38.125 185 12399.25 87.00 55425.12 88888.00 2007-07-04 01:00:38.250 185 12399.25 86.95 55425.10 88888.00 2007-07-04 01:00:38.375 185 12399.33 86.90 55425.05 88888.00 2007-07-04 01:00:38.500 185 12399.40 86.88 55425.03 88888.00 2007-07-04 01:00:38.625 185 12399.40 86.95 55425.05 88888.00 2007-07-04 01:00:38.750 185 12399.45 87.00 55425.07 88888.00 2007-07-04 01:00:38.875 185 12399.35 86.97 55425.10 88888.00 2007-07-04 01:00:39.000 185 12399.30 86.92 55425.05 88888.00 2007-07-04 01:00:39.125 185 12399.30 86.95 55425.03 88888.00 2007-07-04 01:00:39.250 185 12399.30 87.00 55425.05 88888.00 2007-07-04 01:00:39.375 185 12399.35 87.03 55425.03 88888.00 2007-07-04 01:00:39.500 185 12399.38 86.97 55425.03 88888.00 2007-07-04 01:00:39.625 185 12399.50 87.05 55425.03 88888.00 2007-07-04 01:00:39.750 185 12399.52 87.08 55425.05 88888.00 2007-07-04 01:00:39.875 185 12399.55 87.10 55425.03 88888.00 2007-07-04 01:00:40.000 185 12399.58 87.05 55425.00 88888.00 2007-07-04 01:00:40.125 185 12399.55 87.10 55425.03 88888.00 2007-07-04 01:00:40.250 185 12399.52 87.17 55425.05 88888.00 2007-07-04 01:00:40.375 185 12399.50 87.12 55425.03 88888.00 2007-07-04 01:00:40.500 185 12399.55 87.12 55425.00 88888.00 2007-07-04 01:00:40.625 185 12399.60 87.15 55425.00 88888.00 2007-07-04 01:00:40.750 185 12399.65 87.17 55425.05 88888.00 2007-07-04 01:00:40.875 185 12399.62 87.15 55425.00 88888.00 2007-07-04 01:00:41.000 185 12399.60 87.15 55424.95 88888.00 2007-07-04 01:00:41.125 185 12399.60 87.20 55424.97 88888.00 2007-07-04 01:00:41.250 185 12399.62 87.20 55424.97 88888.00 2007-07-04 01:00:41.375 185 12399.70 87.22 55424.97 88888.00 2007-07-04 01:00:41.500 185 12399.75 87.22 55424.97 88888.00 2007-07-04 01:00:41.625 185 12399.75 87.25 55425.03 88888.00 2007-07-04 01:00:41.750 185 12399.70 87.28 55425.03 88888.00 2007-07-04 01:00:41.875 185 12399.65 87.28 55425.03 88888.00 2007-07-04 01:00:42.000 185 12399.75 87.25 55424.97 88888.00 2007-07-04 01:00:42.125 185 12399.75 87.22 55424.97 88888.00 2007-07-04 01:00:42.250 185 12399.75 87.25 55424.95 88888.00 2007-07-04 01:00:42.375 185 12399.80 87.35 55424.97 88888.00 2007-07-04 01:00:42.500 185 12399.80 87.38 55424.95 88888.00 2007-07-04 01:00:42.625 185 12399.83 87.35 55424.95 88888.00 2007-07-04 01:00:42.750 185 12399.85 87.35 55424.93 88888.00 2007-07-04 01:00:42.875 185 12399.83 87.33 55424.90 88888.00 2007-07-04 01:00:43.000 185 12399.80 87.28 55424.88 88888.00 2007-07-04 01:00:43.125 185 12399.83 87.33 55424.90 88888.00 2007-07-04 01:00:43.250 185 12399.92 87.40 55424.93 88888.00 2007-07-04 01:00:43.375 185 12400.02 87.45 55424.97 88888.00 2007-07-04 01:00:43.500 185 12400.00 87.47 55424.97 88888.00 2007-07-04 01:00:43.625 185 12399.95 87.42 55424.97 88888.00 2007-07-04 01:00:43.750 185 12399.98 87.38 55424.95 88888.00 2007-07-04 01:00:43.875 185 12399.98 87.40 55424.95 88888.00 2007-07-04 01:00:44.000 185 12399.95 87.42 55424.95 88888.00 2007-07-04 01:00:44.125 185 12399.92 87.42 55424.97 88888.00 2007-07-04 01:00:44.250 185 12400.02 87.47 55424.97 88888.00 2007-07-04 01:00:44.375 185 12400.10 87.53 55424.95 88888.00 2007-07-04 01:00:44.500 185 12400.08 87.50 55424.95 88888.00 2007-07-04 01:00:44.625 185 12400.05 87.53 55424.93 88888.00 2007-07-04 01:00:44.750 185 12400.10 87.58 55424.93 88888.00 2007-07-04 01:00:44.875 185 12400.08 87.53 55424.93 88888.00 2007-07-04 01:00:45.000 185 12400.15 87.53 55424.95 88888.00 2007-07-04 01:00:45.125 185 12400.10 87.50 55424.93 88888.00 2007-07-04 01:00:45.250 185 12400.08 87.55 55424.93 88888.00 2007-07-04 01:00:45.375 185 12400.17 87.58 55424.95 88888.00 2007-07-04 01:00:45.500 185 12400.23 87.60 55424.97 88888.00 2007-07-04 01:00:45.625 185 12400.25 87.55 55424.95 88888.00 2007-07-04 01:00:45.750 185 12400.23 87.53 55424.95 88888.00 2007-07-04 01:00:45.875 185 12400.15 87.53 55424.97 88888.00 2007-07-04 01:00:46.000 185 12400.08 87.50 55424.95 88888.00 2007-07-04 01:00:46.125 185 12400.10 87.53 55424.93 88888.00 2007-07-04 01:00:46.250 185 12400.17 87.55 55424.93 88888.00 2007-07-04 01:00:46.375 185 12400.20 87.58 55424.93 88888.00 2007-07-04 01:00:46.500 185 12400.15 87.55 55424.90 88888.00 2007-07-04 01:00:46.625 185 12400.12 87.53 55424.93 88888.00 2007-07-04 01:00:46.750 185 12400.17 87.58 55424.90 88888.00 2007-07-04 01:00:46.875 185 12400.23 87.60 55424.93 88888.00 2007-07-04 01:00:47.000 185 12400.30 87.60 55424.93 88888.00 2007-07-04 01:00:47.125 185 12400.27 87.58 55424.95 88888.00 2007-07-04 01:00:47.250 185 12400.30 87.58 55424.97 88888.00 2007-07-04 01:00:47.375 185 12400.23 87.53 55424.95 88888.00 2007-07-04 01:00:47.500 185 12400.17 87.58 55424.97 88888.00 2007-07-04 01:00:47.625 185 12400.12 87.60 55424.97 88888.00 2007-07-04 01:00:47.750 185 12400.12 87.60 55424.97 88888.00 2007-07-04 01:00:47.875 185 12400.10 87.58 55424.93 88888.00 2007-07-04 01:00:48.000 185 12400.17 87.58 55424.93 88888.00 2007-07-04 01:00:48.125 185 12400.25 87.58 55424.95 88888.00 2007-07-04 01:00:48.250 185 12400.27 87.60 55424.95 88888.00 2007-07-04 01:00:48.375 185 12400.27 87.62 55424.93 88888.00 2007-07-04 01:00:48.500 185 12400.25 87.60 55424.93 88888.00 2007-07-04 01:00:48.625 185 12400.12 87.55 55424.93 88888.00 2007-07-04 01:00:48.750 185 12400.08 87.58 55424.90 88888.00 2007-07-04 01:00:48.875 185 12400.15 87.65 55424.93 88888.00 2007-07-04 01:00:49.000 185 12400.20 87.65 55424.93 88888.00 2007-07-04 01:00:49.125 185 12400.20 87.62 55424.93 88888.00 2007-07-04 01:00:49.250 185 12400.15 87.60 55424.93 88888.00 2007-07-04 01:00:49.375 185 12400.15 87.62 55424.93 88888.00 2007-07-04 01:00:49.500 185 12400.20 87.62 55424.93 88888.00 2007-07-04 01:00:49.625 185 12400.15 87.62 55424.93 88888.00 2007-07-04 01:00:49.750 185 12400.08 87.62 55424.95 88888.00 2007-07-04 01:00:49.875 185 12400.02 87.65 55424.93 88888.00 2007-07-04 01:00:50.000 185 12400.05 87.62 55424.95 88888.00 2007-07-04 01:00:50.125 185 12400.12 87.62 55424.95 88888.00 2007-07-04 01:00:50.250 185 12400.12 87.65 55424.97 88888.00 2007-07-04 01:00:50.375 185 12400.15 87.70 55425.00 88888.00 2007-07-04 01:00:50.500 185 12400.10 87.67 55425.00 88888.00 2007-07-04 01:00:50.625 185 12400.12 87.67 55424.97 88888.00 2007-07-04 01:00:50.750 185 12400.10 87.55 55424.93 88888.00 2007-07-04 01:00:50.875 185 12400.02 87.55 55424.95 88888.00 2007-07-04 01:00:51.000 185 12399.98 87.58 55424.93 88888.00 2007-07-04 01:00:51.125 185 12399.98 87.60 55424.97 88888.00 2007-07-04 01:00:51.250 185 12400.00 87.62 55424.97 88888.00 2007-07-04 01:00:51.375 185 12400.08 87.65 55424.97 88888.00 2007-07-04 01:00:51.500 185 12400.08 87.65 55424.95 88888.00 2007-07-04 01:00:51.625 185 12400.12 87.67 55424.95 88888.00 2007-07-04 01:00:51.750 185 12400.15 87.67 55424.97 88888.00 2007-07-04 01:00:51.875 185 12400.17 87.67 55424.95 88888.00 2007-07-04 01:00:52.000 185 12400.10 87.70 55424.97 88888.00 2007-07-04 01:00:52.125 185 12400.02 87.70 55424.93 88888.00 2007-07-04 01:00:52.250 185 12400.08 87.67 55424.93 88888.00 2007-07-04 01:00:52.375 185 12400.10 87.65 55424.95 88888.00 2007-07-04 01:00:52.500 185 12400.10 87.67 55424.95 88888.00 2007-07-04 01:00:52.625 185 12400.10 87.70 55424.97 88888.00 2007-07-04 01:00:52.750 185 12400.17 87.75 55425.00 88888.00 2007-07-04 01:00:52.875 185 12400.15 87.75 55425.00 88888.00 2007-07-04 01:00:53.000 185 12400.15 87.70 55424.97 88888.00 2007-07-04 01:00:53.125 185 12400.12 87.70 55424.97 88888.00 2007-07-04 01:00:53.250 185 12400.08 87.65 55424.97 88888.00 2007-07-04 01:00:53.375 185 12400.10 87.65 55424.95 88888.00 2007-07-04 01:00:53.500 185 12400.10 87.62 55424.95 88888.00 2007-07-04 01:00:53.625 185 12400.12 87.67 55424.97 88888.00 2007-07-04 01:00:53.750 185 12400.17 87.67 55424.97 88888.00 2007-07-04 01:00:53.875 185 12400.15 87.67 55424.95 88888.00 2007-07-04 01:00:54.000 185 12400.15 87.75 55424.97 88888.00 2007-07-04 01:00:54.125 185 12400.17 87.72 55424.95 88888.00 2007-07-04 01:00:54.250 185 12400.20 87.70 55425.00 88888.00 2007-07-04 01:00:54.375 185 12400.23 87.72 55425.00 88888.00 2007-07-04 01:00:54.500 185 12400.10 87.75 55425.00 88888.00 2007-07-04 01:00:54.625 185 12400.05 87.72 55424.97 88888.00 2007-07-04 01:00:54.750 185 12400.00 87.70 55424.95 88888.00 2007-07-04 01:00:54.875 185 12400.02 87.72 55424.97 88888.00 2007-07-04 01:00:55.000 185 12400.02 87.72 55424.97 88888.00 2007-07-04 01:00:55.125 185 12400.02 87.78 55424.97 88888.00 2007-07-04 01:00:55.250 185 12400.02 87.75 55425.00 88888.00 2007-07-04 01:00:55.375 185 12400.05 87.75 55425.03 88888.00 2007-07-04 01:00:55.500 185 12400.10 87.80 55425.03 88888.00 2007-07-04 01:00:55.625 185 12400.05 87.80 55425.00 88888.00 2007-07-04 01:00:55.750 185 12399.98 87.80 55425.00 88888.00 2007-07-04 01:00:55.875 185 12399.95 87.78 55425.00 88888.00 2007-07-04 01:00:56.000 185 12400.00 87.78 55424.95 88888.00 2007-07-04 01:00:56.125 185 12399.95 87.72 55424.97 88888.00 2007-07-04 01:00:56.250 185 12399.95 87.75 55425.00 88888.00 2007-07-04 01:00:56.375 185 12400.00 87.83 55425.03 88888.00 2007-07-04 01:00:56.500 185 12399.95 87.80 55425.05 88888.00 2007-07-04 01:00:56.625 185 12399.80 87.80 55425.00 88888.00 2007-07-04 01:00:56.750 185 12399.77 87.78 55425.00 88888.00 2007-07-04 01:00:56.875 185 12399.85 87.78 55425.05 88888.00 2007-07-04 01:00:57.000 185 12399.90 87.75 55425.03 88888.00 2007-07-04 01:00:57.125 185 12399.83 87.78 55425.03 88888.00 2007-07-04 01:00:57.250 185 12399.73 87.78 55425.00 88888.00 2007-07-04 01:00:57.375 185 12399.70 87.80 55425.05 88888.00 2007-07-04 01:00:57.500 185 12399.65 87.75 55425.03 88888.00 2007-07-04 01:00:57.625 185 12399.67 87.70 55425.03 88888.00 2007-07-04 01:00:57.750 185 12399.77 87.78 55425.03 88888.00 2007-07-04 01:00:57.875 185 12399.77 87.80 55425.03 88888.00 2007-07-04 01:00:58.000 185 12399.77 87.83 55425.07 88888.00 2007-07-04 01:00:58.125 185 12399.75 87.83 55425.07 88888.00 2007-07-04 01:00:58.250 185 12399.73 87.85 55425.07 88888.00 2007-07-04 01:00:58.375 185 12399.77 87.85 55425.07 88888.00 2007-07-04 01:00:58.500 185 12399.80 87.85 55425.07 88888.00 2007-07-04 01:00:58.625 185 12399.75 87.83 55425.07 88888.00 2007-07-04 01:00:58.750 185 12399.70 87.83 55425.10 88888.00 2007-07-04 01:00:58.875 185 12399.65 87.83 55425.10 88888.00 2007-07-04 01:00:59.000 185 12399.65 87.83 55425.05 88888.00 2007-07-04 01:00:59.125 185 12399.70 87.85 55425.07 88888.00 2007-07-04 01:00:59.250 185 12399.73 87.83 55425.12 88888.00 2007-07-04 01:00:59.375 185 12399.67 87.80 55425.12 88888.00 2007-07-04 01:00:59.500 185 12399.55 87.75 55425.10 88888.00 2007-07-04 01:00:59.625 185 12399.52 87.72 55425.07 88888.00 2007-07-04 01:00:59.750 185 12399.62 87.72 55425.07 88888.00 2007-07-04 01:00:59.875 185 12399.60 87.75 55425.10 88888.00 2007-07-04 01:01:00.000 185 12399.45 87.72 55425.07 88888.00 2007-07-04 01:01:00.125 185 12399.42 87.75 55425.10 88888.00 2007-07-04 01:01:00.250 185 12399.48 87.70 55425.12 88888.00 2007-07-04 01:01:00.375 185 12399.52 87.72 55425.15 88888.00 2007-07-04 01:01:00.500 185 12399.55 87.70 55425.15 88888.00 2007-07-04 01:01:00.625 185 12399.55 87.67 55425.15 88888.00 2007-07-04 01:01:00.750 185 12399.55 87.70 55425.18 88888.00 2007-07-04 01:01:00.875 185 12399.58 87.72 55425.20 88888.00 2007-07-04 01:01:01.000 185 12399.52 87.72 55425.15 88888.00 2007-07-04 01:01:01.125 185 12399.45 87.60 55425.18 88888.00 2007-07-04 01:01:01.250 185 12399.42 87.58 55425.18 88888.00 2007-07-04 01:01:01.375 185 12399.38 87.60 55425.12 88888.00 2007-07-04 01:01:01.500 185 12399.35 87.60 55425.15 88888.00 2007-07-04 01:01:01.625 185 12399.35 87.53 55425.15 88888.00 2007-07-04 01:01:01.750 185 12399.33 87.53 55425.20 88888.00 2007-07-04 01:01:01.875 185 12399.30 87.60 55425.22 88888.00 2007-07-04 01:01:02.000 185 12399.27 87.58 55425.25 88888.00 2007-07-04 01:01:02.125 185 12399.27 87.50 55425.22 88888.00 2007-07-04 01:01:02.250 185 12399.20 87.47 55425.22 88888.00 2007-07-04 01:01:02.375 185 12399.25 87.53 55425.22 88888.00 2007-07-04 01:01:02.500 185 12399.27 87.50 55425.22 88888.00 2007-07-04 01:01:02.625 185 12399.33 87.47 55425.25 88888.00 2007-07-04 01:01:02.750 185 12399.30 87.45 55425.25 88888.00 2007-07-04 01:01:02.875 185 12399.20 87.42 55425.25 88888.00 2007-07-04 01:01:03.000 185 12399.17 87.47 55425.25 88888.00 2007-07-04 01:01:03.125 185 12399.15 87.45 55425.30 88888.00 2007-07-04 01:01:03.250 185 12399.12 87.38 55425.30 88888.00 2007-07-04 01:01:03.375 185 12399.15 87.38 55425.30 88888.00 2007-07-04 01:01:03.500 185 12399.17 87.38 55425.28 88888.00 2007-07-04 01:01:03.625 185 12399.17 87.35 55425.28 88888.00 2007-07-04 01:01:03.750 185 12399.10 87.30 55425.30 88888.00 2007-07-04 01:01:03.875 185 12399.08 87.28 55425.30 88888.00 2007-07-04 01:01:04.000 185 12399.05 87.28 55425.35 88888.00 2007-07-04 01:01:04.125 185 12399.08 87.30 55425.38 88888.00 2007-07-04 01:01:04.250 185 12399.10 87.28 55425.35 88888.00 2007-07-04 01:01:04.375 185 12399.00 87.22 55425.35 88888.00 2007-07-04 01:01:04.500 185 12398.92 87.20 55425.35 88888.00 2007-07-04 01:01:04.625 185 12398.98 87.22 55425.38 88888.00 2007-07-04 01:01:04.750 185 12398.92 87.15 55425.35 88888.00 2007-07-04 01:01:04.875 185 12398.88 87.10 55425.35 88888.00 2007-07-04 01:01:05.000 185 12398.88 87.05 55425.30 88888.00 2007-07-04 01:01:05.125 185 12398.92 87.03 55425.35 88888.00 2007-07-04 01:01:05.250 185 12398.88 87.00 55425.38 88888.00 2007-07-04 01:01:05.375 185 12398.90 87.00 55425.38 88888.00 2007-07-04 01:01:05.500 185 12398.85 86.97 55425.38 88888.00 2007-07-04 01:01:05.625 185 12398.83 86.97 55425.43 88888.00 2007-07-04 01:01:05.750 185 12398.77 86.97 55425.40 88888.00 2007-07-04 01:01:05.875 185 12398.77 86.92 55425.43 88888.00 2007-07-04 01:01:06.000 185 12398.77 86.85 55425.45 88888.00 2007-07-04 01:01:06.125 185 12398.83 86.88 55425.50 88888.00 2007-07-04 01:01:06.250 185 12398.77 86.85 55425.47 88888.00 2007-07-04 01:01:06.375 185 12398.73 86.78 55425.45 88888.00 2007-07-04 01:01:06.500 185 12398.70 86.75 55425.45 88888.00 2007-07-04 01:01:06.625 185 12398.70 86.75 55425.45 88888.00 2007-07-04 01:01:06.750 185 12398.65 86.78 55425.47 88888.00 2007-07-04 01:01:06.875 185 12398.65 86.70 55425.50 88888.00 2007-07-04 01:01:07.000 185 12398.58 86.58 55425.50 88888.00 2007-07-04 01:01:07.125 185 12398.52 86.53 55425.55 88888.00 2007-07-04 01:01:07.250 185 12398.48 86.55 55425.53 88888.00 2007-07-04 01:01:07.375 185 12398.48 86.58 55425.55 88888.00 2007-07-04 01:01:07.500 185 12398.50 86.55 55425.57 88888.00 2007-07-04 01:01:07.625 185 12398.48 86.50 55425.55 88888.00 2007-07-04 01:01:07.750 185 12398.42 86.47 55425.55 88888.00 2007-07-04 01:01:07.875 185 12398.52 86.47 55425.60 88888.00 2007-07-04 01:01:08.000 185 12398.48 86.42 55425.60 88888.00 2007-07-04 01:01:08.125 185 12398.33 86.40 55425.65 88888.00 2007-07-04 01:01:08.250 185 12398.20 86.40 55425.65 88888.00 2007-07-04 01:01:08.375 185 12398.20 86.35 55425.62 88888.00 2007-07-04 01:01:08.500 185 12398.25 86.30 55425.65 88888.00 2007-07-04 01:01:08.625 185 12398.23 86.25 55425.62 88888.00 2007-07-04 01:01:08.750 185 12398.12 86.20 55425.65 88888.00 2007-07-04 01:01:08.875 185 12398.08 86.12 55425.65 88888.00 2007-07-04 01:01:09.000 185 12398.12 86.05 55425.65 88888.00 2007-07-04 01:01:09.125 185 12398.12 86.10 55425.70 88888.00 2007-07-04 01:01:09.250 185 12398.05 86.05 55425.70 88888.00 2007-07-04 01:01:09.375 185 12398.10 86.08 55425.72 88888.00 2007-07-04 01:01:09.500 185 12398.05 86.00 55425.72 88888.00 2007-07-04 01:01:09.625 185 12398.02 85.95 55425.70 88888.00 2007-07-04 01:01:09.750 185 12397.98 85.92 55425.72 88888.00 2007-07-04 01:01:09.875 185 12397.88 85.88 55425.72 88888.00 2007-07-04 01:01:10.000 185 12397.95 85.78 55425.75 88888.00 2007-07-04 01:01:10.125 185 12397.95 85.78 55425.80 88888.00 2007-07-04 01:01:10.250 185 12397.95 85.70 55425.80 88888.00 2007-07-04 01:01:10.375 185 12397.92 85.65 55425.80 88888.00 2007-07-04 01:01:10.500 185 12397.83 85.62 55425.80 88888.00 2007-07-04 01:01:10.625 185 12397.73 85.62 55425.85 88888.00 2007-07-04 01:01:10.750 185 12397.73 85.65 55425.88 88888.00 2007-07-04 01:01:10.875 185 12397.73 85.60 55425.85 88888.00 2007-07-04 01:01:11.000 185 12397.62 85.55 55425.85 88888.00 2007-07-04 01:01:11.125 185 12397.55 85.50 55425.85 88888.00 2007-07-04 01:01:11.250 185 12397.48 85.45 55425.85 88888.00 2007-07-04 01:01:11.375 185 12397.50 85.42 55425.85 88888.00 2007-07-04 01:01:11.500 185 12397.58 85.40 55425.90 88888.00 2007-07-04 01:01:11.625 185 12397.62 85.35 55425.97 88888.00 2007-07-04 01:01:11.750 185 12397.58 85.28 55425.95 88888.00 2007-07-04 01:01:11.875 185 12397.50 85.22 55425.95 88888.00 2007-07-04 01:01:12.000 185 12397.45 85.20 55425.95 88888.00 2007-07-04 01:01:12.125 185 12397.48 85.15 55425.97 88888.00 2007-07-04 01:01:12.250 185 12397.48 85.15 55425.97 88888.00 2007-07-04 01:01:12.375 185 12397.45 85.08 55425.95 88888.00 2007-07-04 01:01:12.500 185 12397.40 85.05 55426.00 88888.00 2007-07-04 01:01:12.625 185 12397.38 85.03 55426.03 88888.00 2007-07-04 01:01:12.750 185 12397.35 84.97 55426.07 88888.00 2007-07-04 01:01:12.875 185 12397.33 84.92 55426.10 88888.00 2007-07-04 01:01:13.000 185 12397.33 84.85 55426.07 88888.00 2007-07-04 01:01:13.125 185 12397.30 84.83 55426.10 88888.00 2007-07-04 01:01:13.250 185 12397.27 84.78 55426.12 88888.00 2007-07-04 01:01:13.375 185 12397.27 84.78 55426.12 88888.00 2007-07-04 01:01:13.500 185 12397.17 84.70 55426.12 88888.00 2007-07-04 01:01:13.625 185 12397.15 84.65 55426.12 88888.00 2007-07-04 01:01:13.750 185 12397.10 84.67 55426.18 88888.00 2007-07-04 01:01:13.875 185 12397.10 84.58 55426.15 88888.00 2007-07-04 01:01:14.000 185 12397.05 84.47 55426.15 88888.00 2007-07-04 01:01:14.125 185 12397.00 84.45 55426.18 88888.00 2007-07-04 01:01:14.250 185 12397.00 84.47 55426.22 88888.00 2007-07-04 01:01:14.375 185 12397.02 84.47 55426.22 88888.00 2007-07-04 01:01:14.500 185 12396.98 84.33 55426.22 88888.00 2007-07-04 01:01:14.625 185 12396.98 84.25 55426.25 88888.00 2007-07-04 01:01:14.750 185 12396.92 84.20 55426.25 88888.00 2007-07-04 01:01:14.875 185 12396.85 84.15 55426.25 88888.00 2007-07-04 01:01:15.000 185 12396.75 84.10 55426.30 88888.00 2007-07-04 01:01:15.125 185 12396.73 84.05 55426.30 88888.00 2007-07-04 01:01:15.250 185 12396.77 84.08 55426.35 88888.00 2007-07-04 01:01:15.375 185 12396.83 84.05 55426.35 88888.00 2007-07-04 01:01:15.500 185 12396.83 83.97 55426.32 88888.00 2007-07-04 01:01:15.625 185 12396.80 83.92 55426.32 88888.00 2007-07-04 01:01:15.750 185 12396.73 83.85 55426.32 88888.00 2007-07-04 01:01:15.875 185 12396.65 83.80 55426.32 88888.00 2007-07-04 01:01:16.000 185 12396.62 83.75 55426.35 88888.00 2007-07-04 01:01:16.125 185 12396.67 83.75 55426.38 88888.00 2007-07-04 01:01:16.250 185 12396.62 83.70 55426.40 88888.00 2007-07-04 01:01:16.375 185 12396.52 83.62 55426.43 88888.00 2007-07-04 01:01:16.500 185 12396.52 83.58 55426.43 88888.00 2007-07-04 01:01:16.625 185 12396.60 83.58 55426.43 88888.00 2007-07-04 01:01:16.750 185 12396.65 83.53 55426.45 88888.00 2007-07-04 01:01:16.875 185 12396.58 83.47 55426.45 88888.00 2007-07-04 01:01:17.000 185 12396.52 83.40 55426.47 88888.00 2007-07-04 01:01:17.125 185 12396.45 83.35 55426.47 88888.00 2007-07-04 01:01:17.250 185 12396.35 83.30 55426.50 88888.00 2007-07-04 01:01:17.375 185 12396.35 83.25 55426.47 88888.00 2007-07-04 01:01:17.500 185 12396.35 83.22 55426.50 88888.00 2007-07-04 01:01:17.625 185 12396.35 83.17 55426.50 88888.00 2007-07-04 01:01:17.750 185 12396.35 83.12 55426.53 88888.00 2007-07-04 01:01:17.875 185 12396.40 83.10 55426.55 88888.00 2007-07-04 01:01:18.000 185 12396.38 83.08 55426.55 88888.00 2007-07-04 01:01:18.125 185 12396.33 83.00 55426.53 88888.00 2007-07-04 01:01:18.250 185 12396.27 82.92 55426.57 88888.00 2007-07-04 01:01:18.375 185 12396.30 82.90 55426.57 88888.00 2007-07-04 01:01:18.500 185 12396.33 82.92 55426.62 88888.00 2007-07-04 01:01:18.625 185 12396.35 82.83 55426.60 88888.00 2007-07-04 01:01:18.750 185 12396.27 82.72 55426.62 88888.00 2007-07-04 01:01:18.875 185 12396.27 82.72 55426.65 88888.00 2007-07-04 01:01:19.000 185 12396.23 82.70 55426.65 88888.00 2007-07-04 01:01:19.125 185 12396.20 82.62 55426.68 88888.00 2007-07-04 01:01:19.250 185 12396.20 82.55 55426.68 88888.00 2007-07-04 01:01:19.375 185 12396.10 82.53 55426.65 88888.00 2007-07-04 01:01:19.500 185 12396.02 82.40 55426.68 88888.00 2007-07-04 01:01:19.625 185 12396.05 82.35 55426.70 88888.00 2007-07-04 01:01:19.750 185 12396.10 82.38 55426.78 88888.00 2007-07-04 01:01:19.875 185 12396.12 82.42 55426.78 88888.00 2007-07-04 01:01:20.000 185 12396.15 82.33 55426.75 88888.00 2007-07-04 01:01:20.125 185 12396.25 82.25 55426.78 88888.00 2007-07-04 01:01:20.250 185 12396.23 82.28 55426.82 88888.00 2007-07-04 01:01:20.375 185 12396.17 82.25 55426.80 88888.00 2007-07-04 01:01:20.500 185 12396.08 82.15 55426.78 88888.00 2007-07-04 01:01:20.625 185 12396.08 82.12 55426.82 88888.00 2007-07-04 01:01:20.750 185 12396.05 82.10 55426.85 88888.00 2007-07-04 01:01:20.875 185 12396.05 82.03 55426.82 88888.00 2007-07-04 01:01:21.000 185 12396.05 81.95 55426.82 88888.00 2007-07-04 01:01:21.125 185 12396.08 81.90 55426.82 88888.00 2007-07-04 01:01:21.250 185 12396.00 81.88 55426.88 88888.00 2007-07-04 01:01:21.375 185 12396.05 81.90 55426.90 88888.00 2007-07-04 01:01:21.500 185 12396.02 81.85 55426.95 88888.00 2007-07-04 01:01:21.625 185 12395.98 81.75 55426.90 88888.00 2007-07-04 01:01:21.750 185 12395.92 81.80 55426.93 88888.00 2007-07-04 01:01:21.875 185 12395.92 81.72 55426.90 88888.00 2007-07-04 01:01:22.000 185 12395.98 81.65 55426.90 88888.00 2007-07-04 01:01:22.125 185 12396.02 81.65 55426.97 88888.00 2007-07-04 01:01:22.250 185 12396.00 81.65 55426.95 88888.00 2007-07-04 01:01:22.375 185 12395.98 81.60 55426.93 88888.00 2007-07-04 01:01:22.500 185 12395.98 81.58 55426.93 88888.00 2007-07-04 01:01:22.625 185 12395.95 81.58 55426.95 88888.00 2007-07-04 01:01:22.750 185 12395.92 81.50 55427.00 88888.00 2007-07-04 01:01:22.875 185 12395.92 81.50 55427.00 88888.00 2007-07-04 01:01:23.000 185 12395.85 81.47 55426.97 88888.00 2007-07-04 01:01:23.125 185 12395.88 81.45 55427.03 88888.00 2007-07-04 01:01:23.250 185 12395.90 81.40 55427.07 88888.00 2007-07-04 01:01:23.375 185 12395.90 81.38 55427.10 88888.00 2007-07-04 01:01:23.500 185 12395.83 81.35 55427.05 88888.00 2007-07-04 01:01:23.625 185 12395.77 81.28 55427.05 88888.00 2007-07-04 01:01:23.750 185 12395.83 81.28 55427.07 88888.00 2007-07-04 01:01:23.875 185 12395.88 81.20 55427.07 88888.00 2007-07-04 01:01:24.000 185 12395.85 81.15 55427.10 88888.00 2007-07-04 01:01:24.125 185 12395.77 81.15 55427.12 88888.00 2007-07-04 01:01:24.250 185 12395.73 81.15 55427.12 88888.00 2007-07-04 01:01:24.375 185 12395.75 81.08 55427.12 88888.00 2007-07-04 01:01:24.500 185 12395.70 81.03 55427.12 88888.00 2007-07-04 01:01:24.625 185 12395.58 80.97 55427.12 88888.00 2007-07-04 01:01:24.750 185 12395.58 81.00 55427.10 88888.00 2007-07-04 01:01:24.875 185 12395.62 80.90 55427.12 88888.00 2007-07-04 01:01:25.000 185 12395.65 80.88 55427.12 88888.00 2007-07-04 01:01:25.125 185 12395.60 80.88 55427.18 88888.00 2007-07-04 01:01:25.250 185 12395.52 80.92 55427.22 88888.00 2007-07-04 01:01:25.375 185 12395.55 80.88 55427.20 88888.00 2007-07-04 01:01:25.500 185 12395.55 80.83 55427.22 88888.00 2007-07-04 01:01:25.625 185 12395.58 80.83 55427.22 88888.00 2007-07-04 01:01:25.750 185 12395.65 80.88 55427.28 88888.00 2007-07-04 01:01:25.875 185 12395.65 80.80 55427.30 88888.00 2007-07-04 01:01:26.000 185 12395.62 80.72 55427.28 88888.00 2007-07-04 01:01:26.125 185 12395.60 80.67 55427.28 88888.00 2007-07-04 01:01:26.250 185 12395.50 80.60 55427.25 88888.00 2007-07-04 01:01:26.375 185 12395.45 80.62 55427.25 88888.00 2007-07-04 01:01:26.500 185 12395.40 80.60 55427.28 88888.00 2007-07-04 01:01:26.625 185 12395.38 80.60 55427.30 88888.00 2007-07-04 01:01:26.750 185 12395.35 80.62 55427.32 88888.00 2007-07-04 01:01:26.875 185 12395.33 80.60 55427.32 88888.00 2007-07-04 01:01:27.000 185 12395.27 80.50 55427.28 88888.00 2007-07-04 01:01:27.125 185 12395.30 80.50 55427.28 88888.00 2007-07-04 01:01:27.250 185 12395.33 80.47 55427.28 88888.00 2007-07-04 01:01:27.375 185 12395.33 80.50 55427.30 88888.00 2007-07-04 01:01:27.500 185 12395.23 80.45 55427.30 88888.00 2007-07-04 01:01:27.625 185 12395.17 80.42 55427.32 88888.00 2007-07-04 01:01:27.750 185 12395.20 80.42 55427.38 88888.00 2007-07-04 01:01:27.875 185 12395.08 80.42 55427.38 88888.00 2007-07-04 01:01:28.000 185 12395.12 80.40 55427.40 88888.00 2007-07-04 01:01:28.125 185 12395.12 80.40 55427.40 88888.00 2007-07-04 01:01:28.250 185 12395.15 80.38 55427.45 88888.00 2007-07-04 01:01:28.375 185 12395.25 80.40 55427.43 88888.00 2007-07-04 01:01:28.500 185 12395.23 80.38 55427.40 88888.00 2007-07-04 01:01:28.625 185 12395.17 80.35 55427.45 88888.00 2007-07-04 01:01:28.750 185 12395.10 80.30 55427.43 88888.00 2007-07-04 01:01:28.875 185 12395.10 80.28 55427.47 88888.00 2007-07-04 01:01:29.000 185 12395.10 80.25 55427.47 88888.00 2007-07-04 01:01:29.125 185 12395.05 80.20 55427.47 88888.00 2007-07-04 01:01:29.250 185 12395.00 80.17 55427.53 88888.00 2007-07-04 01:01:29.375 185 12395.00 80.17 55427.53 88888.00 2007-07-04 01:01:29.500 185 12395.00 80.20 55427.53 88888.00 2007-07-04 01:01:29.625 185 12395.00 80.17 55427.53 88888.00 2007-07-04 01:01:29.750 185 12394.92 80.15 55427.55 88888.00 2007-07-04 01:01:29.875 185 12394.92 80.12 55427.53 88888.00 2007-07-04 01:01:30.000 185 12394.88 80.12 55427.55 88888.00 2007-07-04 01:01:30.125 185 12394.85 80.15 55427.60 88888.00 2007-07-04 01:01:30.250 185 12394.77 80.12 55427.60 88888.00 2007-07-04 01:01:30.375 185 12394.83 80.08 55427.60 88888.00 2007-07-04 01:01:30.500 185 12394.75 80.05 55427.57 88888.00 2007-07-04 01:01:30.625 185 12394.70 80.00 55427.57 88888.00 2007-07-04 01:01:30.750 185 12394.73 80.05 55427.57 88888.00 2007-07-04 01:01:30.875 185 12394.73 80.00 55427.60 88888.00 2007-07-04 01:01:31.000 185 12394.73 79.97 55427.60 88888.00 2007-07-04 01:01:31.125 185 12394.70 79.92 55427.60 88888.00 2007-07-04 01:01:31.250 185 12394.62 79.97 55427.68 88888.00 2007-07-04 01:01:31.375 185 12394.62 80.00 55427.70 88888.00 2007-07-04 01:01:31.500 185 12394.58 79.90 55427.70 88888.00 2007-07-04 01:01:31.625 185 12394.55 79.88 55427.68 88888.00 2007-07-04 01:01:31.750 185 12394.55 79.95 55427.70 88888.00 2007-07-04 01:01:31.875 185 12394.48 79.90 55427.70 88888.00 2007-07-04 01:01:32.000 185 12394.42 79.88 55427.68 88888.00 2007-07-04 01:01:32.125 185 12394.42 79.80 55427.72 88888.00 2007-07-04 01:01:32.250 185 12394.48 79.83 55427.78 88888.00 2007-07-04 01:01:32.375 185 12394.50 79.80 55427.78 88888.00 2007-07-04 01:01:32.500 185 12394.45 79.78 55427.78 88888.00 2007-07-04 01:01:32.625 185 12394.42 79.78 55427.78 88888.00 2007-07-04 01:01:32.750 185 12394.42 79.85 55427.80 88888.00 2007-07-04 01:01:32.875 185 12394.42 79.88 55427.85 88888.00 2007-07-04 01:01:33.000 185 12394.30 79.78 55427.82 88888.00 2007-07-04 01:01:33.125 185 12394.23 79.75 55427.82 88888.00 2007-07-04 01:01:33.250 185 12394.23 79.75 55427.85 88888.00 2007-07-04 01:01:33.375 185 12394.27 79.75 55427.82 88888.00 2007-07-04 01:01:33.500 185 12394.25 79.72 55427.88 88888.00 2007-07-04 01:01:33.625 185 12394.20 79.72 55427.88 88888.00 2007-07-04 01:01:33.750 185 12394.20 79.75 55427.88 88888.00 2007-07-04 01:01:33.875 185 12394.17 79.67 55427.82 88888.00 2007-07-04 01:01:34.000 185 12394.15 79.58 55427.88 88888.00 2007-07-04 01:01:34.125 185 12394.15 79.65 55427.88 88888.00 2007-07-04 01:01:34.250 185 12394.05 79.62 55427.88 88888.00 2007-07-04 01:01:34.375 185 12393.98 79.60 55427.88 88888.00 2007-07-04 01:01:34.500 185 12393.95 79.62 55427.93 88888.00 2007-07-04 01:01:34.625 185 12393.88 79.67 55427.95 88888.00 2007-07-04 01:01:34.750 185 12393.85 79.70 55427.95 88888.00 2007-07-04 01:01:34.875 185 12393.80 79.62 55427.90 88888.00 2007-07-04 01:01:35.000 185 12393.77 79.60 55427.93 88888.00 2007-07-04 01:01:35.125 185 12393.83 79.65 55427.97 88888.00 2007-07-04 01:01:35.250 185 12393.83 79.65 55427.97 88888.00 2007-07-04 01:01:35.375 185 12393.77 79.58 55427.97 88888.00 2007-07-04 01:01:35.500 185 12393.75 79.50 55427.97 88888.00 2007-07-04 01:01:35.625 185 12393.77 79.53 55427.97 88888.00 2007-07-04 01:01:35.750 185 12393.75 79.55 55427.97 88888.00 2007-07-04 01:01:35.875 185 12393.65 79.55 55428.00 88888.00 2007-07-04 01:01:36.000 185 12393.65 79.55 55428.00 88888.00 2007-07-04 01:01:36.125 185 12393.70 79.55 55427.97 88888.00 2007-07-04 01:01:36.250 185 12393.70 79.55 55428.00 88888.00 2007-07-04 01:01:36.375 185 12393.65 79.55 55428.00 88888.00 2007-07-04 01:01:36.500 185 12393.62 79.50 55427.97 88888.00 2007-07-04 01:01:36.625 185 12393.67 79.45 55428.00 88888.00 2007-07-04 01:01:36.750 185 12393.58 79.47 55428.00 88888.00 2007-07-04 01:01:36.875 185 12393.52 79.53 55428.03 88888.00 2007-07-04 01:01:37.000 185 12393.55 79.50 55428.07 88888.00 2007-07-04 01:01:37.125 185 12393.48 79.47 55428.05 88888.00 2007-07-04 01:01:37.250 185 12393.38 79.42 55428.05 88888.00 2007-07-04 01:01:37.375 185 12393.48 79.45 55428.07 88888.00 2007-07-04 01:01:37.500 185 12393.48 79.50 55428.10 88888.00 2007-07-04 01:01:37.625 185 12393.45 79.50 55428.12 88888.00 2007-07-04 01:01:37.750 185 12393.45 79.58 55428.18 88888.00 2007-07-04 01:01:37.875 185 12393.48 79.53 55428.15 88888.00 2007-07-04 01:01:38.000 185 12393.40 79.50 55428.10 88888.00 2007-07-04 01:01:38.125 185 12393.27 79.55 55428.12 88888.00 2007-07-04 01:01:38.250 185 12393.27 79.47 55428.12 88888.00 2007-07-04 01:01:38.375 185 12393.30 79.47 55428.15 88888.00 2007-07-04 01:01:38.500 185 12393.27 79.47 55428.15 88888.00 2007-07-04 01:01:38.625 185 12393.25 79.53 55428.15 88888.00 2007-07-04 01:01:38.750 185 12393.23 79.47 55428.18 88888.00 2007-07-04 01:01:38.875 185 12393.23 79.47 55428.20 88888.00 2007-07-04 01:01:39.000 185 12393.23 79.50 55428.20 88888.00 2007-07-04 01:01:39.125 185 12393.23 79.50 55428.18 88888.00 2007-07-04 01:01:39.250 185 12393.20 79.45 55428.18 88888.00 2007-07-04 01:01:39.375 185 12393.15 79.47 55428.15 88888.00 2007-07-04 01:01:39.500 185 12393.10 79.53 55428.15 88888.00 2007-07-04 01:01:39.625 185 12393.15 79.50 55428.15 88888.00 2007-07-04 01:01:39.750 185 12393.10 79.47 55428.15 88888.00 2007-07-04 01:01:39.875 185 12393.02 79.50 55428.15 88888.00 2007-07-04 01:01:40.000 185 12393.00 79.55 55428.15 88888.00 2007-07-04 01:01:40.125 185 12393.05 79.62 55428.20 88888.00 2007-07-04 01:01:40.250 185 12393.00 79.50 55428.22 88888.00 2007-07-04 01:01:40.375 185 12392.90 79.45 55428.20 88888.00 2007-07-04 01:01:40.500 185 12392.88 79.47 55428.18 88888.00 2007-07-04 01:01:40.625 185 12392.90 79.60 55428.18 88888.00 2007-07-04 01:01:40.750 185 12392.95 79.60 55428.18 88888.00 2007-07-04 01:01:40.875 185 12392.95 79.55 55428.20 88888.00 2007-07-04 01:01:41.000 185 12393.02 79.58 55428.22 88888.00 2007-07-04 01:01:41.125 185 12393.02 79.53 55428.18 88888.00 2007-07-04 01:01:41.250 185 12392.92 79.50 55428.20 88888.00 2007-07-04 01:01:41.375 185 12392.88 79.53 55428.20 88888.00 2007-07-04 01:01:41.500 185 12392.88 79.53 55428.22 88888.00 2007-07-04 01:01:41.625 185 12392.88 79.55 55428.20 88888.00 2007-07-04 01:01:41.750 185 12392.80 79.58 55428.20 88888.00 2007-07-04 01:01:41.875 185 12392.77 79.60 55428.25 88888.00 2007-07-04 01:01:42.000 185 12392.75 79.58 55428.25 88888.00 2007-07-04 01:01:42.125 185 12392.77 79.55 55428.25 88888.00 2007-07-04 01:01:42.250 185 12392.73 79.58 55428.22 88888.00 2007-07-04 01:01:42.375 185 12392.73 79.58 55428.20 88888.00 2007-07-04 01:01:42.500 185 12392.70 79.58 55428.20 88888.00 2007-07-04 01:01:42.625 185 12392.70 79.62 55428.20 88888.00 2007-07-04 01:01:42.750 185 12392.70 79.62 55428.25 88888.00 2007-07-04 01:01:42.875 185 12392.73 79.65 55428.28 88888.00 2007-07-04 01:01:43.000 185 12392.73 79.75 55428.28 88888.00 2007-07-04 01:01:43.125 185 12392.70 79.80 55428.28 88888.00 2007-07-04 01:01:43.250 185 12392.65 79.78 55428.25 88888.00 2007-07-04 01:01:43.375 185 12392.67 79.75 55428.22 88888.00 2007-07-04 01:01:43.500 185 12392.70 79.75 55428.22 88888.00 2007-07-04 01:01:43.625 185 12392.62 79.75 55428.25 88888.00 2007-07-04 01:01:43.750 185 12392.55 79.75 55428.22 88888.00 2007-07-04 01:01:43.875 185 12392.55 79.78 55428.22 88888.00 2007-07-04 01:01:44.000 185 12392.62 79.88 55428.25 88888.00 2007-07-04 01:01:44.125 185 12392.67 79.85 55428.25 88888.00 2007-07-04 01:01:44.250 185 12392.62 79.78 55428.22 88888.00 2007-07-04 01:01:44.375 185 12392.58 79.83 55428.22 88888.00 2007-07-04 01:01:44.500 185 12392.55 79.83 55428.22 88888.00 2007-07-04 01:01:44.625 185 12392.52 79.83 55428.22 88888.00 2007-07-04 01:01:44.750 185 12392.52 79.90 55428.25 88888.00 2007-07-04 01:01:44.875 185 12392.50 79.92 55428.28 88888.00 2007-07-04 01:01:45.000 185 12392.55 79.95 55428.25 88888.00 2007-07-04 01:01:45.125 185 12392.50 79.90 55428.28 88888.00 2007-07-04 01:01:45.250 185 12392.48 79.97 55428.30 88888.00 2007-07-04 01:01:45.375 185 12392.50 80.00 55428.28 88888.00 2007-07-04 01:01:45.500 185 12392.58 79.97 55428.25 88888.00 2007-07-04 01:01:45.625 185 12392.60 79.97 55428.25 88888.00 2007-07-04 01:01:45.750 185 12392.50 80.00 55428.20 88888.00 2007-07-04 01:01:45.875 185 12392.45 80.03 55428.22 88888.00 2007-07-04 01:01:46.000 185 12392.42 80.08 55428.28 88888.00 2007-07-04 01:01:46.125 185 12392.48 80.12 55428.28 88888.00 2007-07-04 01:01:46.250 185 12392.50 80.15 55428.28 88888.00 2007-07-04 01:01:46.375 185 12392.50 80.17 55428.22 88888.00 2007-07-04 01:01:46.500 185 12392.42 80.17 55428.25 88888.00 2007-07-04 01:01:46.625 185 12392.40 80.22 55428.30 88888.00 2007-07-04 01:01:46.750 185 12392.42 80.30 55428.30 88888.00 2007-07-04 01:01:46.875 185 12392.45 80.28 55428.25 88888.00 2007-07-04 01:01:47.000 185 12392.45 80.25 55428.25 88888.00 2007-07-04 01:01:47.125 185 12392.40 80.28 55428.25 88888.00 2007-07-04 01:01:47.250 185 12392.35 80.35 55428.25 88888.00 2007-07-04 01:01:47.375 185 12392.38 80.38 55428.25 88888.00 2007-07-04 01:01:47.500 185 12392.30 80.35 55428.25 88888.00 2007-07-04 01:01:47.625 185 12392.25 80.35 55428.25 88888.00 2007-07-04 01:01:47.750 185 12392.27 80.38 55428.25 88888.00 2007-07-04 01:01:47.875 185 12392.33 80.40 55428.25 88888.00 2007-07-04 01:01:48.000 185 12392.33 80.50 55428.25 88888.00 2007-07-04 01:01:48.125 185 12392.27 80.47 55428.25 88888.00 2007-07-04 01:01:48.250 185 12392.27 80.50 55428.25 88888.00 2007-07-04 01:01:48.375 185 12392.33 80.47 55428.22 88888.00 2007-07-04 01:01:48.500 185 12392.25 80.53 55428.25 88888.00 2007-07-04 01:01:48.625 185 12392.15 80.60 55428.25 88888.00 2007-07-04 01:01:48.750 185 12392.10 80.62 55428.25 88888.00 2007-07-04 01:01:48.875 185 12392.15 80.62 55428.20 88888.00 2007-07-04 01:01:49.000 185 12392.10 80.60 55428.18 88888.00 2007-07-04 01:01:49.125 185 12392.05 80.65 55428.18 88888.00 2007-07-04 01:01:49.250 185 12392.08 80.72 55428.18 88888.00 2007-07-04 01:01:49.375 185 12392.17 80.80 55428.20 88888.00 2007-07-04 01:01:49.500 185 12392.20 80.78 55428.22 88888.00 2007-07-04 01:01:49.625 185 12392.05 80.75 55428.18 88888.00 2007-07-04 01:01:49.750 185 12392.05 80.75 55428.18 88888.00 2007-07-04 01:01:49.875 185 12392.05 80.88 55428.20 88888.00 2007-07-04 01:01:50.000 185 12392.05 80.90 55428.18 88888.00 2007-07-04 01:01:50.125 185 12392.00 80.88 55428.18 88888.00 2007-07-04 01:01:50.250 185 12391.95 80.85 55428.18 88888.00 2007-07-04 01:01:50.375 185 12391.92 80.90 55428.18 88888.00 2007-07-04 01:01:50.500 185 12391.95 80.92 55428.18 88888.00 2007-07-04 01:01:50.625 185 12392.00 81.00 55428.22 88888.00 2007-07-04 01:01:50.750 185 12392.02 81.05 55428.18 88888.00 2007-07-04 01:01:50.875 185 12392.00 81.12 55428.20 88888.00 2007-07-04 01:01:51.000 185 12391.95 81.05 55428.15 88888.00 2007-07-04 01:01:51.125 185 12391.92 81.08 55428.20 88888.00 2007-07-04 01:01:51.250 185 12391.88 81.10 55428.22 88888.00 2007-07-04 01:01:51.375 185 12391.92 81.15 55428.20 88888.00 2007-07-04 01:01:51.500 185 12391.92 81.17 55428.18 88888.00 2007-07-04 01:01:51.625 185 12391.85 81.22 55428.20 88888.00 2007-07-04 01:01:51.750 185 12391.80 81.25 55428.15 88888.00 2007-07-04 01:01:51.875 185 12391.90 81.22 55428.15 88888.00 2007-07-04 01:01:52.000 185 12391.90 81.22 55428.15 88888.00 2007-07-04 01:01:52.125 185 12391.83 81.30 55428.15 88888.00 2007-07-04 01:01:52.250 185 12391.77 81.35 55428.20 88888.00 2007-07-04 01:01:52.375 185 12391.77 81.35 55428.20 88888.00 2007-07-04 01:01:52.500 185 12391.70 81.35 55428.20 88888.00 2007-07-04 01:01:52.625 185 12391.73 81.40 55428.18 88888.00 2007-07-04 01:01:52.750 185 12391.73 81.47 55428.12 88888.00 2007-07-04 01:01:52.875 185 12391.73 81.50 55428.15 88888.00 2007-07-04 01:01:53.000 185 12391.65 81.45 55428.12 88888.00 2007-07-04 01:01:53.125 185 12391.55 81.53 55428.18 88888.00 2007-07-04 01:01:53.250 185 12391.58 81.58 55428.15 88888.00 2007-07-04 01:01:53.375 185 12391.55 81.53 55428.15 88888.00 2007-07-04 01:01:53.500 185 12391.48 81.53 55428.15 88888.00 2007-07-04 01:01:53.625 185 12391.48 81.58 55428.12 88888.00 2007-07-04 01:01:53.750 185 12391.50 81.62 55428.12 88888.00 2007-07-04 01:01:53.875 185 12391.40 81.67 55428.12 88888.00 2007-07-04 01:01:54.000 185 12391.35 81.70 55428.10 88888.00 2007-07-04 01:01:54.125 185 12391.38 81.70 55428.12 88888.00 2007-07-04 01:01:54.250 185 12391.30 81.78 55428.10 88888.00 2007-07-04 01:01:54.375 185 12391.27 81.80 55428.10 88888.00 2007-07-04 01:01:54.500 185 12391.27 81.83 55428.12 88888.00 2007-07-04 01:01:54.625 185 12391.27 81.80 55428.12 88888.00 2007-07-04 01:01:54.750 185 12391.27 81.85 55428.15 88888.00 2007-07-04 01:01:54.875 185 12391.27 81.95 55428.12 88888.00 2007-07-04 01:01:55.000 185 12391.23 81.90 55428.10 88888.00 2007-07-04 01:01:55.125 185 12391.17 81.95 55428.12 88888.00 2007-07-04 01:01:55.250 185 12391.23 82.03 55428.15 88888.00 2007-07-04 01:01:55.375 185 12391.25 82.00 55428.12 88888.00 2007-07-04 01:01:55.500 185 12391.10 82.00 55428.12 88888.00 2007-07-04 01:01:55.625 185 12391.05 81.97 55428.10 88888.00 2007-07-04 01:01:55.750 185 12391.10 82.08 55428.07 88888.00 2007-07-04 01:01:55.875 185 12391.10 82.12 55428.10 88888.00 2007-07-04 01:01:56.000 185 12391.02 82.20 55428.07 88888.00 2007-07-04 01:01:56.125 185 12390.98 82.20 55428.10 88888.00 2007-07-04 01:01:56.250 185 12390.98 82.22 55428.07 88888.00 2007-07-04 01:01:56.375 185 12391.00 82.28 55428.07 88888.00 2007-07-04 01:01:56.500 185 12390.90 82.28 55428.07 88888.00 2007-07-04 01:01:56.625 185 12390.83 82.28 55428.07 88888.00 2007-07-04 01:01:56.750 185 12390.85 82.33 55428.10 88888.00 2007-07-04 01:01:56.875 185 12390.83 82.30 55428.10 88888.00 2007-07-04 01:01:57.000 185 12390.67 82.33 55428.07 88888.00 2007-07-04 01:01:57.125 185 12390.70 82.42 55428.07 88888.00 2007-07-04 01:01:57.250 185 12390.77 82.45 55428.07 88888.00 2007-07-04 01:01:57.375 185 12390.77 82.42 55428.03 88888.00 2007-07-04 01:01:57.500 185 12390.65 82.45 55428.03 88888.00 2007-07-04 01:01:57.625 185 12390.60 82.47 55428.03 88888.00 2007-07-04 01:01:57.750 185 12390.55 82.55 55428.03 88888.00 2007-07-04 01:01:57.875 185 12390.62 82.60 55428.05 88888.00 2007-07-04 01:01:58.000 185 12390.65 82.60 55428.03 88888.00 2007-07-04 01:01:58.125 185 12390.62 82.65 55428.05 88888.00 2007-07-04 01:01:58.250 185 12390.60 82.65 55428.05 88888.00 2007-07-04 01:01:58.375 185 12390.58 82.67 55428.03 88888.00 2007-07-04 01:01:58.500 185 12390.52 82.70 55428.03 88888.00 2007-07-04 01:01:58.625 185 12390.50 82.78 55428.03 88888.00 2007-07-04 01:01:58.750 185 12390.45 82.80 55428.03 88888.00 2007-07-04 01:01:58.875 185 12390.45 82.88 55428.03 88888.00 2007-07-04 01:01:59.000 185 12390.42 82.88 55428.03 88888.00 2007-07-04 01:01:59.125 185 12390.33 82.90 55428.03 88888.00 2007-07-04 01:01:59.250 185 12390.23 82.95 55428.03 88888.00 2007-07-04 01:01:59.375 185 12390.23 82.97 55428.00 88888.00 2007-07-04 01:01:59.500 185 12390.27 83.10 55428.03 88888.00 2007-07-04 01:01:59.625 185 12390.23 83.10 55428.03 88888.00 2007-07-04 01:01:59.750 185 12390.17 83.15 55428.05 88888.00 2007-07-04 01:01:59.875 185 12390.15 83.20 55428.03 88888.00 2007-07-04 01:02:00.000 185 12390.10 83.22 55428.00 88888.00 2007-07-04 01:02:00.125 185 12390.05 83.25 55428.00 88888.00 2007-07-04 01:02:00.250 185 12390.05 83.25 55427.97 88888.00 2007-07-04 01:02:00.375 185 12390.02 83.25 55427.97 88888.00 2007-07-04 01:02:00.500 185 12390.00 83.33 55427.97 88888.00 2007-07-04 01:02:00.625 185 12390.00 83.35 55427.97 88888.00 2007-07-04 01:02:00.750 185 12390.08 83.42 55428.00 88888.00 2007-07-04 01:02:00.875 185 12390.10 83.47 55427.97 88888.00 2007-07-04 01:02:01.000 185 12390.08 83.53 55427.93 88888.00 2007-07-04 01:02:01.125 185 12389.98 83.58 55427.93 88888.00 2007-07-04 01:02:01.250 185 12389.88 83.60 55427.97 88888.00 2007-07-04 01:02:01.375 185 12389.83 83.60 55427.97 88888.00 2007-07-04 01:02:01.500 185 12389.83 83.67 55427.95 88888.00 2007-07-04 01:02:01.625 185 12389.85 83.78 55427.93 88888.00 2007-07-04 01:02:01.750 185 12389.88 83.75 55427.90 88888.00 2007-07-04 01:02:01.875 185 12389.83 83.78 55427.93 88888.00 2007-07-04 01:02:02.000 185 12389.77 83.80 55427.93 88888.00 2007-07-04 01:02:02.125 185 12389.73 83.85 55427.90 88888.00 2007-07-04 01:02:02.250 185 12389.67 83.90 55427.93 88888.00 2007-07-04 01:02:02.375 185 12389.73 83.97 55427.93 88888.00 2007-07-04 01:02:02.500 185 12389.73 84.03 55427.95 88888.00 2007-07-04 01:02:02.625 185 12389.77 84.08 55427.90 88888.00 2007-07-04 01:02:02.750 185 12389.77 84.12 55427.93 88888.00 2007-07-04 01:02:02.875 185 12389.70 84.10 55427.93 88888.00 2007-07-04 01:02:03.000 185 12389.58 84.08 55427.90 88888.00 2007-07-04 01:02:03.125 185 12389.58 84.15 55427.93 88888.00 2007-07-04 01:02:03.250 185 12389.58 84.22 55427.90 88888.00 2007-07-04 01:02:03.375 185 12389.60 84.30 55427.93 88888.00 2007-07-04 01:02:03.500 185 12389.58 84.30 55427.93 88888.00 2007-07-04 01:02:03.625 185 12389.52 84.28 55427.88 88888.00 2007-07-04 01:02:03.750 185 12389.52 84.28 55427.88 88888.00 2007-07-04 01:02:03.875 185 12389.52 84.38 55427.85 88888.00 2007-07-04 01:02:04.000 185 12389.58 84.47 55427.88 88888.00 2007-07-04 01:02:04.125 185 12389.52 84.47 55427.85 88888.00 2007-07-04 01:02:04.250 185 12389.42 84.45 55427.82 88888.00 2007-07-04 01:02:04.375 185 12389.40 84.50 55427.80 88888.00 2007-07-04 01:02:04.500 185 12389.38 84.53 55427.82 88888.00 2007-07-04 01:02:04.625 185 12389.40 84.55 55427.85 88888.00 2007-07-04 01:02:04.750 185 12389.45 84.58 55427.82 88888.00 2007-07-04 01:02:04.875 185 12389.42 84.62 55427.80 88888.00 2007-07-04 01:02:05.000 185 12389.33 84.60 55427.78 88888.00 2007-07-04 01:02:05.125 185 12389.35 84.70 55427.80 88888.00 2007-07-04 01:02:05.250 185 12389.27 84.72 55427.78 88888.00 2007-07-04 01:02:05.375 185 12389.27 84.80 55427.78 88888.00 2007-07-04 01:02:05.500 185 12389.27 84.83 55427.78 88888.00 2007-07-04 01:02:05.625 185 12389.23 84.83 55427.75 88888.00 2007-07-04 01:02:05.750 185 12389.20 84.88 55427.78 88888.00 2007-07-04 01:02:05.875 185 12389.20 84.95 55427.75 88888.00 2007-07-04 01:02:06.000 185 12389.15 84.95 55427.72 88888.00 2007-07-04 01:02:06.125 185 12389.12 84.95 55427.72 88888.00 2007-07-04 01:02:06.250 185 12389.15 85.03 55427.72 88888.00 2007-07-04 01:02:06.375 185 12389.20 85.08 55427.72 88888.00 2007-07-04 01:02:06.500 185 12389.15 85.08 55427.72 88888.00 2007-07-04 01:02:06.625 185 12389.05 85.12 55427.70 88888.00 2007-07-04 01:02:06.750 185 12389.05 85.20 55427.70 88888.00 2007-07-04 01:02:06.875 185 12389.02 85.17 55427.72 88888.00 2007-07-04 01:02:07.000 185 12389.05 85.22 55427.72 88888.00 2007-07-04 01:02:07.125 185 12389.05 85.30 55427.72 88888.00 2007-07-04 01:02:07.250 185 12389.02 85.28 55427.70 88888.00 2007-07-04 01:02:07.375 185 12389.02 85.30 55427.68 88888.00 2007-07-04 01:02:07.500 185 12389.05 85.35 55427.70 88888.00 2007-07-04 01:02:07.625 185 12388.98 85.38 55427.70 88888.00 2007-07-04 01:02:07.750 185 12388.92 85.40 55427.72 88888.00 2007-07-04 01:02:07.875 185 12388.98 85.50 55427.72 88888.00 2007-07-04 01:02:08.000 185 12389.05 85.58 55427.72 88888.00 2007-07-04 01:02:08.125 185 12389.08 85.55 55427.68 88888.00 2007-07-04 01:02:08.250 185 12389.02 85.53 55427.70 88888.00 2007-07-04 01:02:08.375 185 12389.00 85.53 55427.68 88888.00 2007-07-04 01:02:08.500 185 12388.95 85.60 55427.65 88888.00 2007-07-04 01:02:08.625 185 12388.90 85.65 55427.68 88888.00 2007-07-04 01:02:08.750 185 12388.92 85.65 55427.68 88888.00 2007-07-04 01:02:08.875 185 12388.90 85.62 55427.65 88888.00 2007-07-04 01:02:09.000 185 12388.90 85.67 55427.65 88888.00 2007-07-04 01:02:09.125 185 12388.88 85.78 55427.65 88888.00 2007-07-04 01:02:09.250 185 12388.77 85.72 55427.65 88888.00 2007-07-04 01:02:09.375 185 12388.77 85.80 55427.68 88888.00 2007-07-04 01:02:09.500 185 12388.88 85.88 55427.70 88888.00 2007-07-04 01:02:09.625 185 12388.85 85.88 55427.65 88888.00 2007-07-04 01:02:09.750 185 12388.77 85.83 55427.62 88888.00 2007-07-04 01:02:09.875 185 12388.73 85.83 55427.65 88888.00 2007-07-04 01:02:10.000 185 12388.73 85.90 55427.62 88888.00 2007-07-04 01:02:10.125 185 12388.70 85.97 55427.62 88888.00 2007-07-04 01:02:10.250 185 12388.60 86.00 55427.60 88888.00 2007-07-04 01:02:10.375 185 12388.52 85.97 55427.60 88888.00 2007-07-04 01:02:10.500 185 12388.55 85.95 55427.57 88888.00 2007-07-04 01:02:10.625 185 12388.55 86.00 55427.60 88888.00 2007-07-04 01:02:10.750 185 12388.50 86.03 55427.57 88888.00 2007-07-04 01:02:10.875 185 12388.42 86.03 55427.60 88888.00 2007-07-04 01:02:11.000 185 12388.38 86.05 55427.55 88888.00 2007-07-04 01:02:11.125 185 12388.48 86.10 55427.57 88888.00 2007-07-04 01:02:11.250 185 12388.40 86.05 55427.57 88888.00 2007-07-04 01:02:11.375 185 12388.35 86.10 55427.55 88888.00 2007-07-04 01:02:11.500 185 12388.35 86.20 55427.55 88888.00 2007-07-04 01:02:11.625 185 12388.33 86.20 55427.53 88888.00 2007-07-04 01:02:11.750 185 12388.27 86.17 55427.53 88888.00 2007-07-04 01:02:11.875 185 12388.25 86.15 55427.55 88888.00 2007-07-04 01:02:12.000 185 12388.25 86.17 55427.57 88888.00 2007-07-04 01:02:12.125 185 12388.27 86.17 55427.57 88888.00 2007-07-04 01:02:12.250 185 12388.25 86.20 55427.57 88888.00 2007-07-04 01:02:12.375 185 12388.23 86.25 55427.55 88888.00 2007-07-04 01:02:12.500 185 12388.20 86.28 55427.57 88888.00 2007-07-04 01:02:12.625 185 12388.12 86.25 55427.55 88888.00 2007-07-04 01:02:12.750 185 12388.08 86.25 55427.57 88888.00 2007-07-04 01:02:12.875 185 12388.10 86.30 55427.55 88888.00 2007-07-04 01:02:13.000 185 12388.12 86.38 55427.53 88888.00 2007-07-04 01:02:13.125 185 12388.10 86.38 55427.55 88888.00 2007-07-04 01:02:13.250 185 12388.08 86.35 55427.55 88888.00 2007-07-04 01:02:13.375 185 12388.02 86.33 55427.53 88888.00 2007-07-04 01:02:13.500 185 12387.92 86.30 55427.50 88888.00 2007-07-04 01:02:13.625 185 12387.95 86.33 55427.47 88888.00 2007-07-04 01:02:13.750 185 12387.95 86.35 55427.50 88888.00 2007-07-04 01:02:13.875 185 12387.88 86.35 55427.50 88888.00 2007-07-04 01:02:14.000 185 12387.88 86.35 55427.47 88888.00 2007-07-04 01:02:14.125 185 12387.90 86.45 55427.53 88888.00 2007-07-04 01:02:14.250 185 12387.88 86.47 55427.53 88888.00 2007-07-04 01:02:14.375 185 12387.83 86.45 55427.53 88888.00 2007-07-04 01:02:14.500 185 12387.75 86.42 55427.53 88888.00 2007-07-04 01:02:14.625 185 12387.73 86.42 55427.55 88888.00 2007-07-04 01:02:14.750 185 12387.67 86.42 55427.55 88888.00 2007-07-04 01:02:14.875 185 12387.67 86.47 55427.57 88888.00 2007-07-04 01:02:15.000 185 12387.65 86.50 55427.53 88888.00 2007-07-04 01:02:15.125 185 12387.60 86.45 55427.50 88888.00 2007-07-04 01:02:15.250 185 12387.48 86.45 55427.47 88888.00 2007-07-04 01:02:15.375 185 12387.42 86.50 55427.47 88888.00 2007-07-04 01:02:15.500 185 12387.52 86.55 55427.50 88888.00 2007-07-04 01:02:15.625 185 12387.60 86.53 55427.50 88888.00 2007-07-04 01:02:15.750 185 12387.55 86.47 55427.45 88888.00 2007-07-04 01:02:15.875 185 12387.50 86.47 55427.45 88888.00 2007-07-04 01:02:16.000 185 12387.52 86.50 55427.47 88888.00 2007-07-04 01:02:16.125 185 12387.55 86.55 55427.47 88888.00 2007-07-04 01:02:16.250 185 12387.45 86.58 55427.47 88888.00 2007-07-04 01:02:16.375 185 12387.45 86.58 55427.47 88888.00 2007-07-04 01:02:16.500 185 12387.38 86.55 55427.47 88888.00 2007-07-04 01:02:16.625 185 12387.27 86.58 55427.50 88888.00 2007-07-04 01:02:16.750 185 12387.23 86.58 55427.47 88888.00 2007-07-04 01:02:16.875 185 12387.25 86.62 55427.50 88888.00 2007-07-04 01:02:17.000 185 12387.25 86.62 55427.45 88888.00 2007-07-04 01:02:17.125 185 12387.23 86.60 55427.47 88888.00 2007-07-04 01:02:17.250 185 12387.15 86.55 55427.50 88888.00 2007-07-04 01:02:17.375 185 12387.17 86.62 55427.47 88888.00 2007-07-04 01:02:17.500 185 12387.15 86.62 55427.47 88888.00 2007-07-04 01:02:17.625 185 12387.15 86.62 55427.50 88888.00 2007-07-04 01:02:17.750 185 12387.08 86.60 55427.45 88888.00 2007-07-04 01:02:17.875 185 12387.08 86.58 55427.43 88888.00 2007-07-04 01:02:18.000 185 12387.08 86.65 55427.45 88888.00 2007-07-04 01:02:18.125 185 12387.08 86.67 55427.47 88888.00 2007-07-04 01:02:18.250 185 12386.95 86.67 55427.50 88888.00 2007-07-04 01:02:18.375 185 12386.92 86.62 55427.50 88888.00 2007-07-04 01:02:18.500 185 12386.90 86.70 55427.47 88888.00 2007-07-04 01:02:18.625 185 12386.92 86.72 55427.53 88888.00 2007-07-04 01:02:18.750 185 12386.90 86.70 55427.47 88888.00 2007-07-04 01:02:18.875 185 12386.80 86.67 55427.43 88888.00 2007-07-04 01:02:19.000 185 12386.80 86.70 55427.40 88888.00 2007-07-04 01:02:19.125 185 12386.77 86.72 55427.43 88888.00 2007-07-04 01:02:19.250 185 12386.67 86.72 55427.45 88888.00 2007-07-04 01:02:19.375 185 12386.62 86.75 55427.47 88888.00 2007-07-04 01:02:19.500 185 12386.65 86.78 55427.45 88888.00 2007-07-04 01:02:19.625 185 12386.65 86.75 55427.43 88888.00 2007-07-04 01:02:19.750 185 12386.62 86.72 55427.43 88888.00 2007-07-04 01:02:19.875 185 12386.60 86.78 55427.43 88888.00 2007-07-04 01:02:20.000 185 12386.67 86.72 55427.40 88888.00 2007-07-04 01:02:20.125 185 12386.65 86.75 55427.40 88888.00 2007-07-04 01:02:20.250 185 12386.52 86.75 55427.40 88888.00 2007-07-04 01:02:20.375 185 12386.45 86.72 55427.38 88888.00 2007-07-04 01:02:20.500 185 12386.42 86.78 55427.40 88888.00 2007-07-04 01:02:20.625 185 12386.50 86.80 55427.45 88888.00 2007-07-04 01:02:20.750 185 12386.50 86.80 55427.43 88888.00 2007-07-04 01:02:20.875 185 12386.50 86.80 55427.43 88888.00 2007-07-04 01:02:21.000 185 12386.40 86.80 55427.43 88888.00 2007-07-04 01:02:21.125 185 12386.40 86.80 55427.43 88888.00 2007-07-04 01:02:21.250 185 12386.42 86.78 55427.38 88888.00 2007-07-04 01:02:21.375 185 12386.48 86.75 55427.35 88888.00 2007-07-04 01:02:21.500 185 12386.45 86.75 55427.38 88888.00 2007-07-04 01:02:21.625 185 12386.38 86.78 55427.40 88888.00 2007-07-04 01:02:21.750 185 12386.35 86.78 55427.43 88888.00 2007-07-04 01:02:21.875 185 12386.33 86.78 55427.40 88888.00 2007-07-04 01:02:22.000 185 12386.40 86.85 55427.38 88888.00 2007-07-04 01:02:22.125 185 12386.40 86.88 55427.40 88888.00 2007-07-04 01:02:22.250 185 12386.35 86.83 55427.40 88888.00 2007-07-04 01:02:22.375 185 12386.35 86.85 55427.40 88888.00 2007-07-04 01:02:22.500 185 12386.35 86.90 55427.38 88888.00 2007-07-04 01:02:22.625 185 12386.30 86.90 55427.38 88888.00 2007-07-04 01:02:22.750 185 12386.38 86.90 55427.38 88888.00 2007-07-04 01:02:22.875 185 12386.38 86.88 55427.38 88888.00 2007-07-04 01:02:23.000 185 12386.33 86.90 55427.32 88888.00 2007-07-04 01:02:23.125 185 12386.33 86.97 55427.32 88888.00 2007-07-04 01:02:23.250 185 12386.23 86.95 55427.32 88888.00 2007-07-04 01:02:23.375 185 12386.27 87.03 55427.35 88888.00 2007-07-04 01:02:23.500 185 12386.27 87.00 55427.32 88888.00 2007-07-04 01:02:23.625 185 12386.25 86.97 55427.30 88888.00 2007-07-04 01:02:23.750 185 12386.23 86.97 55427.32 88888.00 2007-07-04 01:02:23.875 185 12386.23 86.95 55427.30 88888.00 2007-07-04 01:02:24.000 185 12386.12 86.90 55427.28 88888.00 2007-07-04 01:02:24.125 185 12386.10 86.92 55427.28 88888.00 2007-07-04 01:02:24.250 185 12386.15 86.95 55427.25 88888.00 2007-07-04 01:02:24.375 185 12386.23 86.95 55427.22 88888.00 2007-07-04 01:02:24.500 185 12386.12 86.92 55427.22 88888.00 2007-07-04 01:02:24.625 185 12386.10 86.90 55427.28 88888.00 2007-07-04 01:02:24.750 185 12386.12 86.92 55427.28 88888.00 2007-07-04 01:02:24.875 185 12386.08 86.95 55427.22 88888.00 2007-07-04 01:02:25.000 185 12386.15 86.95 55427.22 88888.00 2007-07-04 01:02:25.125 185 12386.17 86.97 55427.25 88888.00 2007-07-04 01:02:25.250 185 12386.08 86.92 55427.22 88888.00 2007-07-04 01:02:25.375 185 12386.08 86.97 55427.25 88888.00 2007-07-04 01:02:25.500 185 12386.10 87.00 55427.25 88888.00 2007-07-04 01:02:25.625 185 12386.00 86.97 55427.22 88888.00 2007-07-04 01:02:25.750 185 12385.98 86.95 55427.22 88888.00 2007-07-04 01:02:25.875 185 12386.00 86.97 55427.20 88888.00 2007-07-04 01:02:26.000 185 12386.02 87.00 55427.22 88888.00 2007-07-04 01:02:26.125 185 12386.02 87.08 55427.22 88888.00 2007-07-04 01:02:26.250 185 12386.02 87.10 55427.20 88888.00 2007-07-04 01:02:26.375 185 12386.02 87.08 55427.18 88888.00 2007-07-04 01:02:26.500 185 12385.95 87.08 55427.20 88888.00 2007-07-04 01:02:26.625 185 12385.88 87.08 55427.18 88888.00 2007-07-04 01:02:26.750 185 12385.90 87.12 55427.20 88888.00 2007-07-04 01:02:26.875 185 12385.92 87.15 55427.18 88888.00 2007-07-04 01:02:27.000 185 12385.95 87.10 55427.18 88888.00 2007-07-04 01:02:27.125 185 12385.95 87.08 55427.18 88888.00 2007-07-04 01:02:27.250 185 12385.92 87.05 55427.15 88888.00 2007-07-04 01:02:27.375 185 12385.98 87.10 55427.12 88888.00 2007-07-04 01:02:27.500 185 12386.00 87.12 55427.12 88888.00 2007-07-04 01:02:27.625 185 12385.95 87.08 55427.12 88888.00 2007-07-04 01:02:27.750 185 12385.85 87.08 55427.12 88888.00 2007-07-04 01:02:27.875 185 12385.88 87.12 55427.10 88888.00 2007-07-04 01:02:28.000 185 12385.90 87.17 55427.10 88888.00 2007-07-04 01:02:28.125 185 12385.98 87.17 55427.10 88888.00 2007-07-04 01:02:28.250 185 12385.95 87.12 55427.12 88888.00 2007-07-04 01:02:28.375 185 12385.92 87.10 55427.10 88888.00 2007-07-04 01:02:28.500 185 12385.90 87.15 55427.07 88888.00 2007-07-04 01:02:28.625 185 12385.95 87.17 55427.07 88888.00 2007-07-04 01:02:28.750 185 12386.00 87.17 55427.05 88888.00 2007-07-04 01:02:28.875 185 12386.00 87.22 55427.07 88888.00 2007-07-04 01:02:29.000 185 12385.95 87.20 55427.05 88888.00 2007-07-04 01:02:29.125 185 12385.98 87.17 55427.03 88888.00 2007-07-04 01:02:29.250 185 12385.95 87.20 55427.05 88888.00 2007-07-04 01:02:29.375 185 12385.95 87.22 55427.05 88888.00 2007-07-04 01:02:29.500 185 12385.85 87.22 55427.00 88888.00 2007-07-04 01:02:29.625 185 12385.88 87.20 55427.03 88888.00 2007-07-04 01:02:29.750 185 12385.95 87.22 55427.05 88888.00 2007-07-04 01:02:29.875 185 12385.90 87.28 55427.03 88888.00 2007-07-04 01:02:30.000 185 12385.83 87.28 55426.97 88888.00 2007-07-04 01:02:30.125 185 12385.77 87.28 55427.00 88888.00 2007-07-04 01:02:30.250 185 12385.83 87.28 55427.03 88888.00 2007-07-04 01:02:30.375 185 12385.85 87.22 55427.03 88888.00 2007-07-04 01:02:30.500 185 12385.88 87.22 55427.00 88888.00 2007-07-04 01:02:30.625 185 12385.90 87.22 55426.97 88888.00 2007-07-04 01:02:30.750 185 12385.98 87.22 55427.00 88888.00 2007-07-04 01:02:30.875 185 12385.98 87.25 55427.03 88888.00 2007-07-04 01:02:31.000 185 12385.98 87.30 55427.00 88888.00 2007-07-04 01:02:31.125 185 12385.85 87.25 55427.00 88888.00 2007-07-04 01:02:31.250 185 12385.83 87.25 55427.00 88888.00 2007-07-04 01:02:31.375 185 12385.77 87.22 55426.95 88888.00 2007-07-04 01:02:31.500 185 12385.83 87.28 55426.97 88888.00 2007-07-04 01:02:31.625 185 12385.83 87.28 55426.97 88888.00 2007-07-04 01:02:31.750 185 12385.77 87.22 55426.95 88888.00 2007-07-04 01:02:31.875 185 12385.75 87.17 55426.95 88888.00 2007-07-04 01:02:32.000 185 12385.80 87.20 55426.95 88888.00 2007-07-04 01:02:32.125 185 12385.75 87.22 55426.97 88888.00 2007-07-04 01:02:32.250 185 12385.73 87.20 55426.97 88888.00 2007-07-04 01:02:32.375 185 12385.70 87.22 55426.97 88888.00 2007-07-04 01:02:32.500 185 12385.62 87.22 55426.97 88888.00 2007-07-04 01:02:32.625 185 12385.60 87.20 55426.97 88888.00 2007-07-04 01:02:32.750 185 12385.62 87.20 55426.95 88888.00 2007-07-04 01:02:32.875 185 12385.60 87.22 55426.95 88888.00 2007-07-04 01:02:33.000 185 12385.60 87.20 55426.95 88888.00 2007-07-04 01:02:33.125 185 12385.60 87.20 55426.97 88888.00 2007-07-04 01:02:33.250 185 12385.52 87.15 55426.93 88888.00 2007-07-04 01:02:33.375 185 12385.60 87.12 55426.95 88888.00 2007-07-04 01:02:33.500 185 12385.62 87.12 55426.93 88888.00 2007-07-04 01:02:33.625 185 12385.58 87.17 55426.97 88888.00 2007-07-04 01:02:33.750 185 12385.50 87.12 55426.95 88888.00 2007-07-04 01:02:33.875 185 12385.48 87.12 55426.95 88888.00 2007-07-04 01:02:34.000 185 12385.48 87.12 55426.95 88888.00 2007-07-04 01:02:34.125 185 12385.48 87.12 55426.95 88888.00 2007-07-04 01:02:34.250 185 12385.42 87.15 55426.95 88888.00 2007-07-04 01:02:34.375 185 12385.40 87.15 55426.95 88888.00 2007-07-04 01:02:34.500 185 12385.42 87.12 55426.90 88888.00 2007-07-04 01:02:34.625 185 12385.40 87.05 55426.90 88888.00 2007-07-04 01:02:34.750 185 12385.35 87.03 55426.90 88888.00 2007-07-04 01:02:34.875 185 12385.33 87.00 55426.90 88888.00 2007-07-04 01:02:35.000 185 12385.38 87.00 55426.93 88888.00 2007-07-04 01:02:35.125 185 12385.40 87.03 55426.93 88888.00 2007-07-04 01:02:35.250 185 12385.33 86.95 55426.90 88888.00 2007-07-04 01:02:35.375 185 12385.27 86.97 55426.95 88888.00 2007-07-04 01:02:35.500 185 12385.30 86.97 55426.93 88888.00 2007-07-04 01:02:35.625 185 12385.33 86.97 55426.88 88888.00 2007-07-04 01:02:35.750 185 12385.30 86.97 55426.90 88888.00 2007-07-04 01:02:35.875 185 12385.25 86.95 55426.93 88888.00 2007-07-04 01:02:36.000 185 12385.17 86.90 55426.93 88888.00 2007-07-04 01:02:36.125 185 12385.27 86.92 55426.95 88888.00 2007-07-04 01:02:36.250 185 12385.35 86.92 55426.90 88888.00 2007-07-04 01:02:36.375 185 12385.33 86.95 55426.90 88888.00 2007-07-04 01:02:36.500 185 12385.23 86.90 55426.93 88888.00 2007-07-04 01:02:36.625 185 12385.20 86.83 55426.93 88888.00 2007-07-04 01:02:36.750 185 12385.17 86.85 55426.95 88888.00 2007-07-04 01:02:36.875 185 12385.17 86.88 55426.93 88888.00 2007-07-04 01:02:37.000 185 12385.15 86.90 55426.90 88888.00 2007-07-04 01:02:37.125 185 12385.15 86.90 55426.93 88888.00 2007-07-04 01:02:37.250 185 12385.10 86.80 55426.90 88888.00 2007-07-04 01:02:37.375 185 12385.10 86.80 55426.93 88888.00 2007-07-04 01:02:37.500 185 12385.10 86.80 55426.93 88888.00 2007-07-04 01:02:37.625 185 12385.10 86.78 55426.93 88888.00 2007-07-04 01:02:37.750 185 12385.10 86.72 55426.90 88888.00 2007-07-04 01:02:37.875 185 12384.98 86.72 55426.95 88888.00 2007-07-04 01:02:38.000 185 12384.90 86.67 55426.90 88888.00 2007-07-04 01:02:38.125 185 12384.88 86.70 55426.90 88888.00 2007-07-04 01:02:38.250 185 12384.90 86.67 55426.95 88888.00 2007-07-04 01:02:38.375 185 12384.92 86.70 55426.95 88888.00 2007-07-04 01:02:38.500 185 12384.85 86.67 55426.95 88888.00 2007-07-04 01:02:38.625 185 12384.75 86.65 55426.97 88888.00 2007-07-04 01:02:38.750 185 12384.80 86.67 55426.97 88888.00 2007-07-04 01:02:38.875 185 12384.83 86.67 55426.93 88888.00 2007-07-04 01:02:39.000 185 12384.77 86.60 55426.90 88888.00 2007-07-04 01:02:39.125 185 12384.77 86.65 55426.93 88888.00 2007-07-04 01:02:39.250 185 12384.70 86.60 55426.95 88888.00 2007-07-04 01:02:39.375 185 12384.73 86.58 55426.95 88888.00 2007-07-04 01:02:39.500 185 12384.77 86.62 55426.93 88888.00 2007-07-04 01:02:39.625 185 12384.77 86.67 55426.93 88888.00 2007-07-04 01:02:39.750 185 12384.75 86.62 55426.95 88888.00 2007-07-04 01:02:39.875 185 12384.67 86.55 55426.90 88888.00 2007-07-04 01:02:40.000 185 12384.70 86.50 55426.90 88888.00 2007-07-04 01:02:40.125 185 12384.65 86.47 55426.95 88888.00 2007-07-04 01:02:40.250 185 12384.58 86.55 55426.97 88888.00 2007-07-04 01:02:40.375 185 12384.60 86.58 55427.00 88888.00 2007-07-04 01:02:40.500 185 12384.65 86.55 55426.97 88888.00 2007-07-04 01:02:40.625 185 12384.65 86.50 55426.93 88888.00 2007-07-04 01:02:40.750 185 12384.60 86.45 55426.95 88888.00 2007-07-04 01:02:40.875 185 12384.60 86.45 55426.97 88888.00 2007-07-04 01:02:41.000 185 12384.58 86.45 55426.93 88888.00 2007-07-04 01:02:41.125 185 12384.52 86.42 55426.93 88888.00 2007-07-04 01:02:41.250 185 12384.40 86.42 55426.93 88888.00 2007-07-04 01:02:41.375 185 12384.42 86.47 55426.93 88888.00 2007-07-04 01:02:41.500 185 12384.55 86.45 55426.95 88888.00 2007-07-04 01:02:41.625 185 12384.60 86.38 55426.95 88888.00 2007-07-04 01:02:41.750 185 12384.60 86.33 55426.90 88888.00 2007-07-04 01:02:41.875 185 12384.55 86.38 55426.97 88888.00 2007-07-04 01:02:42.000 185 12384.50 86.35 55426.95 88888.00 2007-07-04 01:02:42.125 185 12384.55 86.35 55426.95 88888.00 2007-07-04 01:02:42.250 185 12384.50 86.30 55426.95 88888.00 2007-07-04 01:02:42.375 185 12384.45 86.33 55426.93 88888.00 2007-07-04 01:02:42.500 185 12384.45 86.33 55426.95 88888.00 2007-07-04 01:02:42.625 185 12384.45 86.33 55426.97 88888.00 2007-07-04 01:02:42.750 185 12384.38 86.28 55426.95 88888.00 2007-07-04 01:02:42.875 185 12384.33 86.30 55426.93 88888.00 2007-07-04 01:02:43.000 185 12384.38 86.30 55426.95 88888.00 2007-07-04 01:02:43.125 185 12384.45 86.25 55426.95 88888.00 2007-07-04 01:02:43.250 185 12384.38 86.20 55426.90 88888.00 2007-07-04 01:02:43.375 185 12384.30 86.17 55426.90 88888.00 2007-07-04 01:02:43.500 185 12384.30 86.17 55426.93 88888.00 2007-07-04 01:02:43.625 185 12384.40 86.12 55426.93 88888.00 2007-07-04 01:02:43.750 185 12384.40 86.15 55426.93 88888.00 2007-07-04 01:02:43.875 185 12384.38 86.12 55426.93 88888.00 2007-07-04 01:02:44.000 185 12384.38 86.12 55426.90 88888.00 2007-07-04 01:02:44.125 185 12384.27 86.05 55426.90 88888.00 2007-07-04 01:02:44.250 185 12384.10 86.03 55426.88 88888.00 2007-07-04 01:02:44.375 185 12384.20 86.10 55426.93 88888.00 2007-07-04 01:02:44.500 185 12384.30 86.08 55426.93 88888.00 2007-07-04 01:02:44.625 185 12384.30 86.03 55426.90 88888.00 2007-07-04 01:02:44.750 185 12384.23 86.03 55426.93 88888.00 2007-07-04 01:02:44.875 185 12384.12 85.97 55426.90 88888.00 2007-07-04 01:02:45.000 185 12384.12 85.90 55426.90 88888.00 2007-07-04 01:02:45.125 185 12384.08 85.88 55426.93 88888.00 2007-07-04 01:02:45.250 185 12384.08 85.90 55426.97 88888.00 2007-07-04 01:02:45.375 185 12384.10 85.95 55426.95 88888.00 2007-07-04 01:02:45.500 185 12384.10 85.92 55426.93 88888.00 2007-07-04 01:02:45.625 185 12384.08 85.90 55426.93 88888.00 2007-07-04 01:02:45.750 185 12384.02 85.85 55426.93 88888.00 2007-07-04 01:02:45.875 185 12384.00 85.80 55426.93 88888.00 2007-07-04 01:02:46.000 185 12383.92 85.78 55426.90 88888.00 2007-07-04 01:02:46.125 185 12383.98 85.83 55426.93 88888.00 2007-07-04 01:02:46.250 185 12384.05 85.75 55426.90 88888.00 2007-07-04 01:02:46.375 185 12384.05 85.70 55426.85 88888.00 2007-07-04 01:02:46.500 185 12384.00 85.62 55426.88 88888.00 2007-07-04 01:02:46.625 185 12384.02 85.62 55426.93 88888.00 2007-07-04 01:02:46.750 185 12383.98 85.62 55426.93 88888.00 2007-07-04 01:02:46.875 185 12383.95 85.65 55426.93 88888.00 2007-07-04 01:02:47.000 185 12383.95 85.62 55426.88 88888.00 2007-07-04 01:02:47.125 185 12383.98 85.60 55426.93 88888.00 2007-07-04 01:02:47.250 185 12383.92 85.47 55426.93 88888.00 2007-07-04 01:02:47.375 185 12383.85 85.45 55426.93 88888.00 2007-07-04 01:02:47.500 185 12383.83 85.45 55426.90 88888.00 2007-07-04 01:02:47.625 185 12383.80 85.45 55426.93 88888.00 2007-07-04 01:02:47.750 185 12383.83 85.42 55426.93 88888.00 2007-07-04 01:02:47.875 185 12383.85 85.38 55426.93 88888.00 2007-07-04 01:02:48.000 185 12383.75 85.38 55426.93 88888.00 2007-07-04 01:02:48.125 185 12383.73 85.35 55426.90 88888.00 2007-07-04 01:02:48.250 185 12383.70 85.30 55426.95 88888.00 2007-07-04 01:02:48.375 185 12383.75 85.33 55426.95 88888.00 2007-07-04 01:02:48.500 185 12383.75 85.28 55426.90 88888.00 2007-07-04 01:02:48.625 185 12383.70 85.25 55426.93 88888.00 2007-07-04 01:02:48.750 185 12383.67 85.25 55426.97 88888.00 2007-07-04 01:02:48.875 185 12383.67 85.25 55427.00 88888.00 2007-07-04 01:02:49.000 185 12383.65 85.20 55427.03 88888.00 2007-07-04 01:02:49.125 185 12383.60 85.17 55427.03 88888.00 2007-07-04 01:02:49.250 185 12383.58 85.10 55427.00 88888.00 2007-07-04 01:02:49.375 185 12383.58 85.05 55427.00 88888.00 2007-07-04 01:02:49.500 185 12383.50 85.03 55426.97 88888.00 2007-07-04 01:02:49.625 185 12383.38 84.95 55426.95 88888.00 2007-07-04 01:02:49.750 185 12383.42 84.88 55426.93 88888.00 2007-07-04 01:02:49.875 185 12383.45 84.83 55426.95 88888.00 2007-07-04 01:02:50.000 185 12383.40 84.83 55426.95 88888.00 2007-07-04 01:02:50.125 185 12383.38 84.83 55427.00 88888.00 2007-07-04 01:02:50.250 185 12383.40 84.80 55427.03 88888.00 2007-07-04 01:02:50.375 185 12383.40 84.78 55427.00 88888.00 2007-07-04 01:02:50.500 185 12383.35 84.70 55426.97 88888.00 2007-07-04 01:02:50.625 185 12383.38 84.62 55426.97 88888.00 2007-07-04 01:02:50.750 185 12383.38 84.65 55427.00 88888.00 2007-07-04 01:02:50.875 185 12383.30 84.58 55427.05 88888.00 2007-07-04 01:02:51.000 185 12383.27 84.47 55427.00 88888.00 2007-07-04 01:02:51.125 185 12383.27 84.45 55426.97 88888.00 2007-07-04 01:02:51.250 185 12383.27 84.45 55427.00 88888.00 2007-07-04 01:02:51.375 185 12383.27 84.42 55427.03 88888.00 2007-07-04 01:02:51.500 185 12383.30 84.38 55427.05 88888.00 2007-07-04 01:02:51.625 185 12383.27 84.35 55427.03 88888.00 2007-07-04 01:02:51.750 185 12383.17 84.25 55427.03 88888.00 2007-07-04 01:02:51.875 185 12383.12 84.17 55427.05 88888.00 2007-07-04 01:02:52.000 185 12383.12 84.15 55427.05 88888.00 2007-07-04 01:02:52.125 185 12383.05 84.12 55427.05 88888.00 2007-07-04 01:02:52.250 185 12383.02 84.08 55427.05 88888.00 2007-07-04 01:02:52.375 185 12383.02 84.03 55427.05 88888.00 2007-07-04 01:02:52.500 185 12382.95 83.97 55427.07 88888.00 2007-07-04 01:02:52.625 185 12382.98 83.95 55427.10 88888.00 2007-07-04 01:02:52.750 185 12382.95 83.90 55427.10 88888.00 2007-07-04 01:02:52.875 185 12382.83 83.83 55427.07 88888.00 2007-07-04 01:02:53.000 185 12382.77 83.72 55427.05 88888.00 2007-07-04 01:02:53.125 185 12382.75 83.65 55427.10 88888.00 2007-07-04 01:02:53.250 185 12382.80 83.65 55427.12 88888.00 2007-07-04 01:02:53.375 185 12382.80 83.60 55427.10 88888.00 2007-07-04 01:02:53.500 185 12382.77 83.58 55427.12 88888.00 2007-07-04 01:02:53.625 185 12382.75 83.53 55427.15 88888.00 2007-07-04 01:02:53.750 185 12382.75 83.55 55427.15 88888.00 2007-07-04 01:02:53.875 185 12382.67 83.53 55427.18 88888.00 2007-07-04 01:02:54.000 185 12382.62 83.50 55427.15 88888.00 2007-07-04 01:02:54.125 185 12382.62 83.45 55427.15 88888.00 2007-07-04 01:02:54.250 185 12382.50 83.33 55427.18 88888.00 2007-07-04 01:02:54.375 185 12382.50 83.28 55427.22 88888.00 2007-07-04 01:02:54.500 185 12382.50 83.22 55427.22 88888.00 2007-07-04 01:02:54.625 185 12382.52 83.17 55427.20 88888.00 2007-07-04 01:02:54.750 185 12382.52 83.12 55427.22 88888.00 2007-07-04 01:02:54.875 185 12382.45 83.05 55427.22 88888.00 2007-07-04 01:02:55.000 185 12382.35 83.00 55427.20 88888.00 2007-07-04 01:02:55.125 185 12382.35 82.97 55427.22 88888.00 2007-07-04 01:02:55.250 185 12382.35 82.85 55427.22 88888.00 2007-07-04 01:02:55.375 185 12382.33 82.78 55427.20 88888.00 2007-07-04 01:02:55.500 185 12382.27 82.75 55427.22 88888.00 2007-07-04 01:02:55.625 185 12382.23 82.75 55427.25 88888.00 2007-07-04 01:02:55.750 185 12382.25 82.72 55427.28 88888.00 2007-07-04 01:02:55.875 185 12382.30 82.75 55427.28 88888.00 2007-07-04 01:02:56.000 185 12382.33 82.70 55427.28 88888.00 2007-07-04 01:02:56.125 185 12382.27 82.60 55427.28 88888.00 2007-07-04 01:02:56.250 185 12382.12 82.47 55427.30 88888.00 2007-07-04 01:02:56.375 185 12382.05 82.42 55427.30 88888.00 2007-07-04 01:02:56.500 185 12382.05 82.40 55427.28 88888.00 2007-07-04 01:02:56.625 185 12382.05 82.38 55427.30 88888.00 2007-07-04 01:02:56.750 185 12382.02 82.33 55427.30 88888.00 2007-07-04 01:02:56.875 185 12382.02 82.35 55427.30 88888.00 2007-07-04 01:02:57.000 185 12382.05 82.30 55427.32 88888.00 2007-07-04 01:02:57.125 185 12382.02 82.28 55427.30 88888.00 2007-07-04 01:02:57.250 185 12381.95 82.22 55427.35 88888.00 2007-07-04 01:02:57.375 185 12381.90 82.15 55427.38 88888.00 2007-07-04 01:02:57.500 185 12381.77 82.05 55427.35 88888.00 2007-07-04 01:02:57.625 185 12381.65 82.08 55427.35 88888.00 2007-07-04 01:02:57.750 185 12381.67 82.05 55427.40 88888.00 2007-07-04 01:02:57.875 185 12381.75 82.03 55427.40 88888.00 2007-07-04 01:02:58.000 185 12381.75 82.00 55427.38 88888.00 2007-07-04 01:02:58.125 185 12381.67 81.95 55427.35 88888.00 2007-07-04 01:02:58.250 185 12381.65 81.90 55427.40 88888.00 2007-07-04 01:02:58.375 185 12381.77 81.90 55427.40 88888.00 2007-07-04 01:02:58.500 185 12381.75 81.85 55427.43 88888.00 2007-07-04 01:02:58.625 185 12381.70 81.78 55427.38 88888.00 2007-07-04 01:02:58.750 185 12381.65 81.75 55427.38 88888.00 2007-07-04 01:02:58.875 185 12381.65 81.72 55427.40 88888.00 2007-07-04 01:02:59.000 185 12381.62 81.67 55427.40 88888.00 2007-07-04 01:02:59.125 185 12381.65 81.62 55427.43 88888.00 2007-07-04 01:02:59.250 185 12381.67 81.60 55427.43 88888.00 2007-07-04 01:02:59.375 185 12381.67 81.60 55427.40 88888.00 2007-07-04 01:02:59.500 185 12381.65 81.60 55427.43 88888.00 2007-07-04 01:02:59.625 185 12381.65 81.58 55427.43 88888.00 2007-07-04 01:02:59.750 185 12381.65 81.58 55427.45 88888.00 2007-07-04 01:02:59.875 185 12381.62 81.55 55427.43 88888.00 2007-07-04 01:03:00.000 185 12381.65 81.53 55427.40 88888.00 2007-07-04 01:03:00.125 185 12381.65 81.53 55427.43 88888.00 2007-07-04 01:03:00.250 185 12381.65 81.50 55427.45 88888.00 2007-07-04 01:03:00.375 185 12381.58 81.47 55427.45 88888.00 2007-07-04 01:03:00.500 185 12381.60 81.42 55427.45 88888.00 2007-07-04 01:03:00.625 185 12381.70 81.42 55427.47 88888.00 2007-07-04 01:03:00.750 185 12381.65 81.38 55427.45 88888.00 2007-07-04 01:03:00.875 185 12381.55 81.38 55427.45 88888.00 2007-07-04 01:03:01.000 185 12381.55 81.33 55427.47 88888.00 2007-07-04 01:03:01.125 185 12381.55 81.28 55427.43 88888.00 2007-07-04 01:03:01.250 185 12381.52 81.25 55427.43 88888.00 2007-07-04 01:03:01.375 185 12381.55 81.28 55427.45 88888.00 2007-07-04 01:03:01.500 185 12381.55 81.30 55427.47 88888.00 2007-07-04 01:03:01.625 185 12381.48 81.25 55427.45 88888.00 2007-07-04 01:03:01.750 185 12381.50 81.30 55427.47 88888.00 2007-07-04 01:03:01.875 185 12381.50 81.28 55427.43 88888.00 2007-07-04 01:03:02.000 185 12381.48 81.20 55427.40 88888.00 2007-07-04 01:03:02.125 185 12381.52 81.20 55427.45 88888.00 2007-07-04 01:03:02.250 185 12381.55 81.17 55427.45 88888.00 2007-07-04 01:03:02.375 185 12381.52 81.15 55427.47 88888.00 2007-07-04 01:03:02.500 185 12381.50 81.15 55427.43 88888.00 2007-07-04 01:03:02.625 185 12381.45 81.15 55427.45 88888.00 2007-07-04 01:03:02.750 185 12381.40 81.12 55427.45 88888.00 2007-07-04 01:03:02.875 185 12381.45 81.12 55427.47 88888.00 2007-07-04 01:03:03.000 185 12381.48 81.12 55427.45 88888.00 2007-07-04 01:03:03.125 185 12381.45 81.08 55427.45 88888.00 2007-07-04 01:03:03.250 185 12381.42 80.97 55427.45 88888.00 2007-07-04 01:03:03.375 185 12381.48 81.03 55427.43 88888.00 2007-07-04 01:03:03.500 185 12381.52 81.05 55427.43 88888.00 2007-07-04 01:03:03.625 185 12381.55 81.03 55427.45 88888.00 2007-07-04 01:03:03.750 185 12381.55 81.05 55427.45 88888.00 2007-07-04 01:03:03.875 185 12381.52 81.05 55427.47 88888.00 2007-07-04 01:03:04.000 185 12381.45 81.05 55427.45 88888.00 2007-07-04 01:03:04.125 185 12381.40 80.97 55427.45 88888.00 2007-07-04 01:03:04.250 185 12381.40 80.97 55427.47 88888.00 2007-07-04 01:03:04.375 185 12381.48 81.00 55427.45 88888.00 2007-07-04 01:03:04.500 185 12381.48 80.95 55427.45 88888.00 2007-07-04 01:03:04.625 185 12381.42 80.95 55427.43 88888.00 2007-07-04 01:03:04.750 185 12381.38 80.92 55427.43 88888.00 2007-07-04 01:03:04.875 185 12381.27 80.90 55427.40 88888.00 2007-07-04 01:03:05.000 185 12381.33 80.88 55427.40 88888.00 2007-07-04 01:03:05.125 185 12381.35 80.92 55427.45 88888.00 2007-07-04 01:03:05.250 185 12381.35 80.90 55427.45 88888.00 2007-07-04 01:03:05.375 185 12381.40 80.90 55427.43 88888.00 2007-07-04 01:03:05.500 185 12381.45 80.95 55427.40 88888.00 2007-07-04 01:03:05.625 185 12381.45 80.95 55427.40 88888.00 2007-07-04 01:03:05.750 185 12381.55 80.92 55427.43 88888.00 2007-07-04 01:03:05.875 185 12381.55 80.92 55427.43 88888.00 2007-07-04 01:03:06.000 185 12381.45 80.92 55427.43 88888.00 2007-07-04 01:03:06.125 185 12381.45 80.90 55427.43 88888.00 2007-07-04 01:03:06.250 185 12381.42 80.88 55427.43 88888.00 2007-07-04 01:03:06.375 185 12381.42 80.90 55427.40 88888.00 2007-07-04 01:03:06.500 185 12381.45 80.95 55427.40 88888.00 2007-07-04 01:03:06.625 185 12381.48 81.00 55427.43 88888.00 2007-07-04 01:03:06.750 185 12381.45 80.92 55427.43 88888.00 2007-07-04 01:03:06.875 185 12381.35 80.85 55427.40 88888.00 2007-07-04 01:03:07.000 185 12381.30 80.83 55427.40 88888.00 2007-07-04 01:03:07.125 185 12381.38 80.88 55427.43 88888.00 2007-07-04 01:03:07.250 185 12381.40 80.85 55427.40 88888.00 2007-07-04 01:03:07.375 185 12381.38 80.88 55427.40 88888.00 2007-07-04 01:03:07.500 185 12381.27 80.85 55427.40 88888.00 2007-07-04 01:03:07.625 185 12381.23 80.88 55427.40 88888.00 2007-07-04 01:03:07.750 185 12381.20 80.83 55427.38 88888.00 2007-07-04 01:03:07.875 185 12381.27 80.83 55427.38 88888.00 2007-07-04 01:03:08.000 185 12381.30 80.85 55427.35 88888.00 2007-07-04 01:03:08.125 185 12381.27 80.80 55427.35 88888.00 2007-07-04 01:03:08.250 185 12381.23 80.78 55427.38 88888.00 2007-07-04 01:03:08.375 185 12381.25 80.78 55427.35 88888.00 2007-07-04 01:03:08.500 185 12381.27 80.80 55427.35 88888.00 2007-07-04 01:03:08.625 185 12381.30 80.80 55427.38 88888.00 2007-07-04 01:03:08.750 185 12381.25 80.80 55427.38 88888.00 2007-07-04 01:03:08.875 185 12381.20 80.78 55427.38 88888.00 2007-07-04 01:03:09.000 185 12381.12 80.75 55427.35 88888.00 2007-07-04 01:03:09.125 185 12381.12 80.78 55427.35 88888.00 2007-07-04 01:03:09.250 185 12381.15 80.78 55427.35 88888.00 2007-07-04 01:03:09.375 185 12381.15 80.78 55427.32 88888.00 2007-07-04 01:03:09.500 185 12381.10 80.78 55427.32 88888.00 2007-07-04 01:03:09.625 185 12381.08 80.78 55427.32 88888.00 2007-07-04 01:03:09.750 185 12381.12 80.72 55427.32 88888.00 2007-07-04 01:03:09.875 185 12381.12 80.72 55427.30 88888.00 2007-07-04 01:03:10.000 185 12381.10 80.72 55427.30 88888.00 2007-07-04 01:03:10.125 185 12381.05 80.70 55427.30 88888.00 2007-07-04 01:03:10.250 185 12381.05 80.70 55427.32 88888.00 2007-07-04 01:03:10.375 185 12381.12 80.75 55427.32 88888.00 2007-07-04 01:03:10.500 185 12381.05 80.78 55427.35 88888.00 2007-07-04 01:03:10.625 185 12381.00 80.78 55427.38 88888.00 2007-07-04 01:03:10.750 185 12381.02 80.78 55427.35 88888.00 2007-07-04 01:03:10.875 185 12381.05 80.75 55427.32 88888.00 2007-07-04 01:03:11.000 185 12381.00 80.72 55427.30 88888.00 2007-07-04 01:03:11.125 185 12380.95 80.75 55427.32 88888.00 2007-07-04 01:03:11.250 185 12380.92 80.78 55427.35 88888.00 2007-07-04 01:03:11.375 185 12380.90 80.78 55427.35 88888.00 2007-07-04 01:03:11.500 185 12380.88 80.75 55427.35 88888.00 2007-07-04 01:03:11.625 185 12380.83 80.78 55427.35 88888.00 2007-07-04 01:03:11.750 185 12380.83 80.75 55427.38 88888.00 2007-07-04 01:03:11.875 185 12380.83 80.72 55427.35 88888.00 2007-07-04 01:03:12.000 185 12380.83 80.70 55427.35 88888.00 2007-07-04 01:03:12.125 185 12380.85 80.78 55427.40 88888.00 2007-07-04 01:03:12.250 185 12380.77 80.75 55427.40 88888.00 2007-07-04 01:03:12.375 185 12380.75 80.65 55427.38 88888.00 2007-07-04 01:03:12.500 185 12380.73 80.70 55427.32 88888.00 2007-07-04 01:03:12.625 185 12380.77 80.75 55427.35 88888.00 2007-07-04 01:03:12.750 185 12380.73 80.78 55427.35 88888.00 2007-07-04 01:03:12.875 185 12380.62 80.70 55427.32 88888.00 2007-07-04 01:03:13.000 185 12380.62 80.60 55427.32 88888.00 2007-07-04 01:03:13.125 185 12380.65 80.60 55427.35 88888.00 2007-07-04 01:03:13.250 185 12380.58 80.67 55427.40 88888.00 2007-07-04 01:03:13.375 185 12380.48 80.72 55427.35 88888.00 2007-07-04 01:03:13.500 185 12380.42 80.72 55427.32 88888.00 2007-07-04 01:03:13.625 185 12380.42 80.72 55427.35 88888.00 2007-07-04 01:03:13.750 185 12380.45 80.72 55427.35 88888.00 2007-07-04 01:03:13.875 185 12380.45 80.70 55427.32 88888.00 2007-07-04 01:03:14.000 185 12380.42 80.65 55427.32 88888.00 2007-07-04 01:03:14.125 185 12380.40 80.62 55427.38 88888.00 2007-07-04 01:03:14.250 185 12380.30 80.62 55427.32 88888.00 2007-07-04 01:03:14.375 185 12380.30 80.65 55427.32 88888.00 2007-07-04 01:03:14.500 185 12380.27 80.67 55427.32 88888.00 2007-07-04 01:03:14.625 185 12380.27 80.67 55427.35 88888.00 2007-07-04 01:03:14.750 185 12380.25 80.65 55427.38 88888.00 2007-07-04 01:03:14.875 185 12380.17 80.67 55427.40 88888.00 2007-07-04 01:03:15.000 185 12380.12 80.70 55427.38 88888.00 2007-07-04 01:03:15.125 185 12380.12 80.70 55427.40 88888.00 2007-07-04 01:03:15.250 185 12380.10 80.65 55427.38 88888.00 2007-07-04 01:03:15.375 185 12380.10 80.62 55427.35 88888.00 2007-07-04 01:03:15.500 185 12380.05 80.65 55427.35 88888.00 2007-07-04 01:03:15.625 185 12379.98 80.65 55427.35 88888.00 2007-07-04 01:03:15.750 185 12379.98 80.67 55427.35 88888.00 2007-07-04 01:03:15.875 185 12380.02 80.67 55427.38 88888.00 2007-07-04 01:03:16.000 185 12380.02 80.67 55427.35 88888.00 2007-07-04 01:03:16.125 185 12379.98 80.62 55427.40 88888.00 2007-07-04 01:03:16.250 185 12379.92 80.65 55427.43 88888.00 2007-07-04 01:03:16.375 185 12379.95 80.65 55427.43 88888.00 2007-07-04 01:03:16.500 185 12379.85 80.58 55427.40 88888.00 2007-07-04 01:03:16.625 185 12379.80 80.53 55427.38 88888.00 2007-07-04 01:03:16.750 185 12379.83 80.50 55427.35 88888.00 2007-07-04 01:03:16.875 185 12379.83 80.55 55427.38 88888.00 2007-07-04 01:03:17.000 185 12379.83 80.55 55427.38 88888.00 2007-07-04 01:03:17.125 185 12379.75 80.55 55427.38 88888.00 2007-07-04 01:03:17.250 185 12379.75 80.53 55427.40 88888.00 2007-07-04 01:03:17.375 185 12379.80 80.53 55427.43 88888.00 2007-07-04 01:03:17.500 185 12379.73 80.50 55427.40 88888.00 2007-07-04 01:03:17.625 185 12379.58 80.50 55427.40 88888.00 2007-07-04 01:03:17.750 185 12379.60 80.47 55427.43 88888.00 2007-07-04 01:03:17.875 185 12379.55 80.45 55427.38 88888.00 2007-07-04 01:03:18.000 185 12379.60 80.42 55427.43 88888.00 2007-07-04 01:03:18.125 185 12379.65 80.53 55427.43 88888.00 2007-07-04 01:03:18.250 185 12379.67 80.53 55427.43 88888.00 2007-07-04 01:03:18.375 185 12379.67 80.45 55427.40 88888.00 2007-07-04 01:03:18.500 185 12379.67 80.42 55427.40 88888.00 2007-07-04 01:03:18.625 185 12379.58 80.38 55427.43 88888.00 2007-07-04 01:03:18.750 185 12379.48 80.40 55427.43 88888.00 2007-07-04 01:03:18.875 185 12379.45 80.38 55427.38 88888.00 2007-07-04 01:03:19.000 185 12379.45 80.40 55427.35 88888.00 2007-07-04 01:03:19.125 185 12379.42 80.38 55427.40 88888.00 2007-07-04 01:03:19.250 185 12379.35 80.35 55427.40 88888.00 2007-07-04 01:03:19.375 185 12379.42 80.38 55427.43 88888.00 2007-07-04 01:03:19.500 185 12379.48 80.33 55427.43 88888.00 2007-07-04 01:03:19.625 185 12379.45 80.35 55427.45 88888.00 2007-07-04 01:03:19.750 185 12379.38 80.33 55427.40 88888.00 2007-07-04 01:03:19.875 185 12379.38 80.25 55427.40 88888.00 2007-07-04 01:03:20.000 185 12379.38 80.28 55427.40 88888.00 2007-07-04 01:03:20.125 185 12379.35 80.28 55427.40 88888.00 2007-07-04 01:03:20.250 185 12379.35 80.22 55427.43 88888.00 2007-07-04 01:03:20.375 185 12379.33 80.22 55427.40 88888.00 2007-07-04 01:03:20.500 185 12379.33 80.22 55427.40 88888.00 2007-07-04 01:03:20.625 185 12379.27 80.22 55427.40 88888.00 2007-07-04 01:03:20.750 185 12379.27 80.15 55427.38 88888.00 2007-07-04 01:03:20.875 185 12379.33 80.12 55427.40 88888.00 2007-07-04 01:03:21.000 185 12379.27 80.12 55427.38 88888.00 2007-07-04 01:03:21.125 185 12379.23 80.12 55427.38 88888.00 2007-07-04 01:03:21.250 185 12379.20 80.17 55427.45 88888.00 2007-07-04 01:03:21.375 185 12379.23 80.17 55427.45 88888.00 2007-07-04 01:03:21.500 185 12379.12 80.12 55427.45 88888.00 2007-07-04 01:03:21.625 185 12379.12 80.10 55427.43 88888.00 2007-07-04 01:03:21.750 185 12379.17 80.12 55427.40 88888.00 2007-07-04 01:03:21.875 185 12379.20 80.12 55427.38 88888.00 2007-07-04 01:03:22.000 185 12379.17 80.12 55427.43 88888.00 2007-07-04 01:03:22.125 185 12379.20 80.12 55427.43 88888.00 2007-07-04 01:03:22.250 185 12379.08 80.05 55427.38 88888.00 2007-07-04 01:03:22.375 185 12379.02 80.00 55427.35 88888.00 2007-07-04 01:03:22.500 185 12379.05 79.97 55427.38 88888.00 2007-07-04 01:03:22.625 185 12379.05 79.95 55427.40 88888.00 2007-07-04 01:03:22.750 185 12379.02 79.97 55427.35 88888.00 2007-07-04 01:03:22.875 185 12379.05 79.97 55427.38 88888.00 2007-07-04 01:03:23.000 185 12379.10 79.92 55427.35 88888.00 2007-07-04 01:03:23.125 185 12379.12 79.97 55427.43 88888.00 2007-07-04 01:03:23.250 185 12379.08 79.92 55427.43 88888.00 2007-07-04 01:03:23.375 185 12379.00 79.88 55427.38 88888.00 2007-07-04 01:03:23.500 185 12379.02 79.80 55427.40 88888.00 2007-07-04 01:03:23.625 185 12379.00 79.88 55427.45 88888.00 2007-07-04 01:03:23.750 185 12378.90 79.88 55427.45 88888.00 2007-07-04 01:03:23.875 185 12378.88 79.83 55427.43 88888.00 2007-07-04 01:03:24.000 185 12378.95 79.85 55427.43 88888.00 2007-07-04 01:03:24.125 185 12378.90 79.85 55427.43 88888.00 2007-07-04 01:03:24.250 185 12378.92 79.80 55427.43 88888.00 2007-07-04 01:03:24.375 185 12378.95 79.80 55427.43 88888.00 2007-07-04 01:03:24.500 185 12378.92 79.80 55427.40 88888.00 2007-07-04 01:03:24.625 185 12378.92 79.78 55427.40 88888.00 2007-07-04 01:03:24.750 185 12378.88 79.72 55427.43 88888.00 2007-07-04 01:03:24.875 185 12378.88 79.70 55427.45 88888.00 2007-07-04 01:03:25.000 185 12378.83 79.65 55427.40 88888.00 2007-07-04 01:03:25.125 185 12378.77 79.72 55427.40 88888.00 2007-07-04 01:03:25.250 185 12378.75 79.72 55427.40 88888.00 2007-07-04 01:03:25.375 185 12378.75 79.72 55427.43 88888.00 2007-07-04 01:03:25.500 185 12378.77 79.72 55427.43 88888.00 2007-07-04 01:03:25.625 185 12378.77 79.70 55427.40 88888.00 2007-07-04 01:03:25.750 185 12378.73 79.70 55427.43 88888.00 2007-07-04 01:03:25.875 185 12378.65 79.70 55427.43 88888.00 2007-07-04 01:03:26.000 185 12378.70 79.62 55427.40 88888.00 2007-07-04 01:03:26.125 185 12378.65 79.58 55427.40 88888.00 2007-07-04 01:03:26.250 185 12378.60 79.55 55427.38 88888.00 2007-07-04 01:03:26.375 185 12378.60 79.58 55427.38 88888.00 2007-07-04 01:03:26.500 185 12378.58 79.58 55427.40 88888.00 2007-07-04 01:03:26.625 185 12378.55 79.58 55427.38 88888.00 2007-07-04 01:03:26.750 185 12378.67 79.62 55427.43 88888.00 2007-07-04 01:03:26.875 185 12378.77 79.62 55427.40 88888.00 2007-07-04 01:03:27.000 185 12378.73 79.60 55427.40 88888.00 2007-07-04 01:03:27.125 185 12378.62 79.55 55427.40 88888.00 2007-07-04 01:03:27.250 185 12378.52 79.53 55427.40 88888.00 2007-07-04 01:03:27.375 185 12378.52 79.53 55427.38 88888.00 2007-07-04 01:03:27.500 185 12378.60 79.55 55427.38 88888.00 2007-07-04 01:03:27.625 185 12378.55 79.58 55427.43 88888.00 2007-07-04 01:03:27.750 185 12378.50 79.55 55427.40 88888.00 2007-07-04 01:03:27.875 185 12378.48 79.58 55427.38 88888.00 2007-07-04 01:03:28.000 185 12378.45 79.55 55427.38 88888.00 2007-07-04 01:03:28.125 185 12378.50 79.50 55427.40 88888.00 2007-07-04 01:03:28.250 185 12378.55 79.50 55427.40 88888.00 2007-07-04 01:03:28.375 185 12378.52 79.47 55427.35 88888.00 2007-07-04 01:03:28.500 185 12378.45 79.50 55427.38 88888.00 2007-07-04 01:03:28.625 185 12378.48 79.55 55427.38 88888.00 2007-07-04 01:03:28.750 185 12378.48 79.55 55427.38 88888.00 2007-07-04 01:03:28.875 185 12378.42 79.50 55427.38 88888.00 2007-07-04 01:03:29.000 185 12378.35 79.47 55427.38 88888.00 2007-07-04 01:03:29.125 185 12378.27 79.53 55427.38 88888.00 2007-07-04 01:03:29.250 185 12378.25 79.53 55427.43 88888.00 2007-07-04 01:03:29.375 185 12378.33 79.53 55427.43 88888.00 2007-07-04 01:03:29.500 185 12378.33 79.50 55427.43 88888.00 2007-07-04 01:03:29.625 185 12378.25 79.47 55427.40 88888.00 2007-07-04 01:03:29.750 185 12378.25 79.53 55427.40 88888.00 2007-07-04 01:03:29.875 185 12378.25 79.53 55427.40 88888.00 2007-07-04 01:03:30.000 185 12378.27 79.50 55427.40 88888.00 2007-07-04 01:03:30.125 185 12378.25 79.53 55427.40 88888.00 2007-07-04 01:03:30.250 185 12378.17 79.50 55427.40 88888.00 2007-07-04 01:03:30.375 185 12378.17 79.47 55427.40 88888.00 2007-07-04 01:03:30.500 185 12378.17 79.53 55427.40 88888.00 2007-07-04 01:03:30.625 185 12378.15 79.60 55427.40 88888.00 2007-07-04 01:03:30.750 185 12378.10 79.55 55427.38 88888.00 2007-07-04 01:03:30.875 185 12378.08 79.47 55427.38 88888.00 2007-07-04 01:03:31.000 185 12378.08 79.53 55427.38 88888.00 2007-07-04 01:03:31.125 185 12378.08 79.53 55427.40 88888.00 2007-07-04 01:03:31.250 185 12377.98 79.55 55427.40 88888.00 2007-07-04 01:03:31.375 185 12378.00 79.55 55427.38 88888.00 2007-07-04 01:03:31.500 185 12377.98 79.50 55427.38 88888.00 2007-07-04 01:03:31.625 185 12377.92 79.53 55427.35 88888.00 2007-07-04 01:03:31.750 185 12377.92 79.58 55427.35 88888.00 2007-07-04 01:03:31.875 185 12377.90 79.55 55427.32 88888.00 2007-07-04 01:03:32.000 185 12377.90 79.50 55427.32 88888.00 2007-07-04 01:03:32.125 185 12377.90 79.47 55427.35 88888.00 2007-07-04 01:03:32.250 185 12377.88 79.53 55427.40 88888.00 2007-07-04 01:03:32.375 185 12377.95 79.58 55427.40 88888.00 2007-07-04 01:03:32.500 185 12377.98 79.62 55427.40 88888.00 2007-07-04 01:03:32.625 185 12377.92 79.62 55427.38 88888.00 2007-07-04 01:03:32.750 185 12377.80 79.60 55427.43 88888.00 2007-07-04 01:03:32.875 185 12377.77 79.65 55427.38 88888.00 2007-07-04 01:03:33.000 185 12377.83 79.65 55427.38 88888.00 2007-07-04 01:03:33.125 185 12377.73 79.60 55427.38 88888.00 2007-07-04 01:03:33.250 185 12377.60 79.58 55427.40 88888.00 2007-07-04 01:03:33.375 185 12377.65 79.65 55427.43 88888.00 2007-07-04 01:03:33.500 185 12377.70 79.65 55427.40 88888.00 2007-07-04 01:03:33.625 185 12377.70 79.65 55427.43 88888.00 2007-07-04 01:03:33.750 185 12377.65 79.65 55427.40 88888.00 2007-07-04 01:03:33.875 185 12377.58 79.67 55427.40 88888.00 2007-07-04 01:03:34.000 185 12377.60 79.70 55427.40 88888.00 2007-07-04 01:03:34.125 185 12377.62 79.67 55427.40 88888.00 2007-07-04 01:03:34.250 185 12377.50 79.62 55427.40 88888.00 2007-07-04 01:03:34.375 185 12377.42 79.65 55427.40 88888.00 2007-07-04 01:03:34.500 185 12377.40 79.67 55427.38 88888.00 2007-07-04 01:03:34.625 185 12377.35 79.67 55427.38 88888.00 2007-07-04 01:03:34.750 185 12377.33 79.70 55427.40 88888.00 2007-07-04 01:03:34.875 185 12377.30 79.70 55427.43 88888.00 2007-07-04 01:03:35.000 185 12377.25 79.70 55427.38 88888.00 2007-07-04 01:03:35.125 185 12377.23 79.75 55427.43 88888.00 2007-07-04 01:03:35.250 185 12377.17 79.78 55427.40 88888.00 2007-07-04 01:03:35.375 185 12377.23 79.83 55427.38 88888.00 2007-07-04 01:03:35.500 185 12377.17 79.80 55427.40 88888.00 2007-07-04 01:03:35.625 185 12377.08 79.75 55427.38 88888.00 2007-07-04 01:03:35.750 185 12377.02 79.75 55427.38 88888.00 2007-07-04 01:03:35.875 185 12377.10 79.75 55427.38 88888.00 2007-07-04 01:03:36.000 185 12377.08 79.75 55427.38 88888.00 2007-07-04 01:03:36.125 185 12377.05 79.80 55427.38 88888.00 2007-07-04 01:03:36.250 185 12377.02 79.80 55427.40 88888.00 2007-07-04 01:03:36.375 185 12376.98 79.85 55427.38 88888.00 2007-07-04 01:03:36.500 185 12376.83 79.75 55427.38 88888.00 2007-07-04 01:03:36.625 185 12376.83 79.78 55427.38 88888.00 2007-07-04 01:03:36.750 185 12376.90 79.83 55427.35 88888.00 2007-07-04 01:03:36.875 185 12376.92 79.85 55427.35 88888.00 2007-07-04 01:03:37.000 185 12376.83 79.83 55427.32 88888.00 2007-07-04 01:03:37.125 185 12376.77 79.85 55427.38 88888.00 2007-07-04 01:03:37.250 185 12376.80 79.88 55427.40 88888.00 2007-07-04 01:03:37.375 185 12376.83 79.90 55427.38 88888.00 2007-07-04 01:03:37.500 185 12376.83 79.88 55427.43 88888.00 2007-07-04 01:03:37.625 185 12376.77 79.85 55427.38 88888.00 2007-07-04 01:03:37.750 185 12376.75 79.88 55427.35 88888.00 2007-07-04 01:03:37.875 185 12376.62 79.88 55427.35 88888.00 2007-07-04 01:03:38.000 185 12376.65 79.90 55427.35 88888.00 2007-07-04 01:03:38.125 185 12376.62 79.88 55427.38 88888.00 2007-07-04 01:03:38.250 185 12376.58 79.85 55427.38 88888.00 2007-07-04 01:03:38.375 185 12376.52 79.88 55427.35 88888.00 2007-07-04 01:03:38.500 185 12376.50 79.90 55427.35 88888.00 2007-07-04 01:03:38.625 185 12376.55 79.92 55427.35 88888.00 2007-07-04 01:03:38.750 185 12376.52 79.90 55427.35 88888.00 2007-07-04 01:03:38.875 185 12376.45 79.85 55427.35 88888.00 2007-07-04 01:03:39.000 185 12376.38 79.83 55427.32 88888.00 2007-07-04 01:03:39.125 185 12376.30 79.85 55427.32 88888.00 2007-07-04 01:03:39.250 185 12376.33 79.85 55427.32 88888.00 2007-07-04 01:03:39.375 185 12376.35 79.85 55427.32 88888.00 2007-07-04 01:03:39.500 185 12376.30 79.85 55427.35 88888.00 2007-07-04 01:03:39.625 185 12376.33 79.88 55427.35 88888.00 2007-07-04 01:03:39.750 185 12376.35 79.90 55427.38 88888.00 2007-07-04 01:03:39.875 185 12376.33 79.92 55427.38 88888.00 2007-07-04 01:03:40.000 185 12376.25 79.85 55427.38 88888.00 2007-07-04 01:03:40.125 185 12376.25 79.90 55427.38 88888.00 2007-07-04 01:03:40.250 185 12376.25 79.85 55427.35 88888.00 2007-07-04 01:03:40.375 185 12376.20 79.85 55427.35 88888.00 2007-07-04 01:03:40.500 185 12376.08 79.88 55427.35 88888.00 2007-07-04 01:03:40.625 185 12376.00 79.85 55427.38 88888.00 2007-07-04 01:03:40.750 185 12376.00 79.80 55427.38 88888.00 2007-07-04 01:03:40.875 185 12376.02 79.85 55427.35 88888.00 2007-07-04 01:03:41.000 185 12376.00 79.90 55427.35 88888.00 2007-07-04 01:03:41.125 185 12376.00 79.88 55427.35 88888.00 2007-07-04 01:03:41.250 185 12376.00 79.85 55427.38 88888.00 2007-07-04 01:03:41.375 185 12376.02 79.88 55427.35 88888.00 2007-07-04 01:03:41.500 185 12376.00 79.88 55427.32 88888.00 2007-07-04 01:03:41.625 185 12375.92 79.83 55427.32 88888.00 2007-07-04 01:03:41.750 185 12375.85 79.83 55427.35 88888.00 2007-07-04 01:03:41.875 185 12375.88 79.85 55427.35 88888.00 2007-07-04 01:03:42.000 185 12375.85 79.85 55427.28 88888.00 2007-07-04 01:03:42.125 185 12375.77 79.83 55427.30 88888.00 2007-07-04 01:03:42.250 185 12375.73 79.75 55427.28 88888.00 2007-07-04 01:03:42.375 185 12375.75 79.85 55427.30 88888.00 2007-07-04 01:03:42.500 185 12375.80 79.88 55427.35 88888.00 2007-07-04 01:03:42.625 185 12375.80 79.80 55427.32 88888.00 2007-07-04 01:03:42.750 185 12375.83 79.78 55427.28 88888.00 2007-07-04 01:03:42.875 185 12375.73 79.80 55427.25 88888.00 2007-07-04 01:03:43.000 185 12375.70 79.78 55427.28 88888.00 2007-07-04 01:03:43.125 185 12375.62 79.80 55427.30 88888.00 2007-07-04 01:03:43.250 185 12375.60 79.75 55427.30 88888.00 2007-07-04 01:03:43.375 185 12375.62 79.83 55427.30 88888.00 2007-07-04 01:03:43.500 185 12375.65 79.85 55427.32 88888.00 2007-07-04 01:03:43.625 185 12375.62 79.83 55427.30 88888.00 2007-07-04 01:03:43.750 185 12375.58 79.78 55427.30 88888.00 2007-07-04 01:03:43.875 185 12375.65 79.83 55427.30 88888.00 2007-07-04 01:03:44.000 185 12375.62 79.80 55427.30 88888.00 2007-07-04 01:03:44.125 185 12375.58 79.75 55427.30 88888.00 2007-07-04 01:03:44.250 185 12375.48 79.70 55427.25 88888.00 2007-07-04 01:03:44.375 185 12375.48 79.78 55427.25 88888.00 2007-07-04 01:03:44.500 185 12375.48 79.83 55427.30 88888.00 2007-07-04 01:03:44.625 185 12375.50 79.83 55427.30 88888.00 2007-07-04 01:03:44.750 185 12375.52 79.83 55427.28 88888.00 2007-07-04 01:03:44.875 185 12375.52 79.83 55427.28 88888.00 2007-07-04 01:03:45.000 185 12375.50 79.85 55427.32 88888.00 2007-07-04 01:03:45.125 185 12375.45 79.80 55427.32 88888.00 2007-07-04 01:03:45.250 185 12375.30 79.75 55427.30 88888.00 2007-07-04 01:03:45.375 185 12375.33 79.80 55427.28 88888.00 2007-07-04 01:03:45.500 185 12375.35 79.78 55427.30 88888.00 2007-07-04 01:03:45.625 185 12375.35 79.83 55427.30 88888.00 2007-07-04 01:03:45.750 185 12375.33 79.90 55427.30 88888.00 2007-07-04 01:03:45.875 185 12375.30 79.88 55427.28 88888.00 2007-07-04 01:03:46.000 185 12375.25 79.83 55427.25 88888.00 2007-07-04 01:03:46.125 185 12375.20 79.85 55427.28 88888.00 2007-07-04 01:03:46.250 185 12375.20 79.88 55427.30 88888.00 2007-07-04 01:03:46.375 185 12375.17 79.88 55427.25 88888.00 2007-07-04 01:03:46.500 185 12375.17 79.90 55427.28 88888.00 2007-07-04 01:03:46.625 185 12375.15 79.90 55427.28 88888.00 2007-07-04 01:03:46.750 185 12375.17 79.90 55427.28 88888.00 2007-07-04 01:03:46.875 185 12375.17 79.85 55427.28 88888.00 2007-07-04 01:03:47.000 185 12375.12 79.88 55427.22 88888.00 2007-07-04 01:03:47.125 185 12375.15 79.90 55427.25 88888.00 2007-07-04 01:03:47.250 185 12375.15 79.85 55427.28 88888.00 2007-07-04 01:03:47.375 185 12375.15 79.83 55427.25 88888.00 2007-07-04 01:03:47.500 185 12375.15 79.85 55427.28 88888.00 2007-07-04 01:03:47.625 185 12375.15 79.92 55427.28 88888.00 2007-07-04 01:03:47.750 185 12375.05 79.90 55427.28 88888.00 2007-07-04 01:03:47.875 185 12374.95 79.80 55427.25 88888.00 2007-07-04 01:03:48.000 185 12374.98 79.83 55427.22 88888.00 2007-07-04 01:03:48.125 185 12374.95 79.88 55427.25 88888.00 2007-07-04 01:03:48.250 185 12374.92 79.88 55427.25 88888.00 2007-07-04 01:03:48.375 185 12374.98 79.90 55427.25 88888.00 2007-07-04 01:03:48.500 185 12375.02 79.92 55427.22 88888.00 2007-07-04 01:03:48.625 185 12375.05 79.90 55427.22 88888.00 2007-07-04 01:03:48.750 185 12375.05 79.97 55427.22 88888.00 2007-07-04 01:03:48.875 185 12375.00 79.95 55427.25 88888.00 2007-07-04 01:03:49.000 185 12374.98 79.92 55427.25 88888.00 2007-07-04 01:03:49.125 185 12374.92 79.90 55427.22 88888.00 2007-07-04 01:03:49.250 185 12374.92 79.85 55427.20 88888.00 2007-07-04 01:03:49.375 185 12374.98 79.90 55427.20 88888.00 2007-07-04 01:03:49.500 185 12374.98 79.90 55427.20 88888.00 2007-07-04 01:03:49.625 185 12375.00 79.88 55427.22 88888.00 2007-07-04 01:03:49.750 185 12375.05 79.90 55427.22 88888.00 2007-07-04 01:03:49.875 185 12374.98 79.90 55427.20 88888.00 2007-07-04 01:03:50.000 185 12374.95 79.95 55427.18 88888.00 2007-07-04 01:03:50.125 185 12374.90 79.92 55427.20 88888.00 2007-07-04 01:03:50.250 185 12374.88 79.92 55427.20 88888.00 2007-07-04 01:03:50.375 185 12374.90 79.95 55427.18 88888.00 2007-07-04 01:03:50.500 185 12374.85 79.92 55427.18 88888.00 2007-07-04 01:03:50.625 185 12374.88 79.92 55427.15 88888.00 2007-07-04 01:03:50.750 185 12374.92 79.97 55427.18 88888.00 2007-07-04 01:03:50.875 185 12374.92 79.92 55427.15 88888.00 2007-07-04 01:03:51.000 185 12374.88 79.92 55427.15 88888.00 2007-07-04 01:03:51.125 185 12374.88 79.95 55427.18 88888.00 2007-07-04 01:03:51.250 185 12374.88 80.00 55427.18 88888.00 2007-07-04 01:03:51.375 185 12374.90 79.97 55427.15 88888.00 2007-07-04 01:03:51.500 185 12374.88 79.95 55427.12 88888.00 2007-07-04 01:03:51.625 185 12374.92 79.97 55427.18 88888.00 2007-07-04 01:03:51.750 185 12375.02 80.00 55427.15 88888.00 2007-07-04 01:03:51.875 185 12375.02 80.03 55427.15 88888.00 2007-07-04 01:03:52.000 185 12374.95 79.92 55427.10 88888.00 2007-07-04 01:03:52.125 185 12374.95 79.95 55427.10 88888.00 2007-07-04 01:03:52.250 185 12374.88 80.00 55427.12 88888.00 2007-07-04 01:03:52.375 185 12374.85 80.03 55427.10 88888.00 2007-07-04 01:03:52.500 185 12374.92 80.05 55427.10 88888.00 2007-07-04 01:03:52.625 185 12374.85 80.05 55427.10 88888.00 2007-07-04 01:03:52.750 185 12374.75 80.03 55427.10 88888.00 2007-07-04 01:03:52.875 185 12374.77 80.00 55427.10 88888.00 2007-07-04 01:03:53.000 185 12374.85 80.03 55427.07 88888.00 2007-07-04 01:03:53.125 185 12374.88 80.08 55427.07 88888.00 2007-07-04 01:03:53.250 185 12374.85 80.12 55427.07 88888.00 2007-07-04 01:03:53.375 185 12374.83 80.15 55427.10 88888.00 2007-07-04 01:03:53.500 185 12374.80 80.12 55427.10 88888.00 2007-07-04 01:03:53.625 185 12374.80 80.10 55427.07 88888.00 2007-07-04 01:03:53.750 185 12374.83 80.05 55427.03 88888.00 2007-07-04 01:03:53.875 185 12374.80 80.08 55427.05 88888.00 2007-07-04 01:03:54.000 185 12374.83 80.12 55427.07 88888.00 2007-07-04 01:03:54.125 185 12374.85 80.10 55427.05 88888.00 2007-07-04 01:03:54.250 185 12374.85 80.10 55427.05 88888.00 2007-07-04 01:03:54.375 185 12374.83 80.12 55427.05 88888.00 2007-07-04 01:03:54.500 185 12374.77 80.10 55427.00 88888.00 2007-07-04 01:03:54.625 185 12374.75 80.12 55427.03 88888.00 2007-07-04 01:03:54.750 185 12374.80 80.15 55427.00 88888.00 2007-07-04 01:03:54.875 185 12374.88 80.15 55427.03 88888.00 2007-07-04 01:03:55.000 185 12374.90 80.17 55427.03 88888.00 2007-07-04 01:03:55.125 185 12374.85 80.17 55427.03 88888.00 2007-07-04 01:03:55.250 185 12374.75 80.17 55427.03 88888.00 2007-07-04 01:03:55.375 185 12374.77 80.15 55427.00 88888.00 2007-07-04 01:03:55.500 185 12374.73 80.15 55427.00 88888.00 2007-07-04 01:03:55.625 185 12374.70 80.17 55427.00 88888.00 2007-07-04 01:03:55.750 185 12374.70 80.20 55426.97 88888.00 2007-07-04 01:03:55.875 185 12374.75 80.20 55426.97 88888.00 2007-07-04 01:03:56.000 185 12374.77 80.15 55426.97 88888.00 2007-07-04 01:03:56.125 185 12374.73 80.12 55426.95 88888.00 2007-07-04 01:03:56.250 185 12374.70 80.15 55426.95 88888.00 2007-07-04 01:03:56.375 185 12374.73 80.17 55426.95 88888.00 2007-07-04 01:03:56.500 185 12374.70 80.22 55426.97 88888.00 2007-07-04 01:03:56.625 185 12374.70 80.20 55427.00 88888.00 2007-07-04 01:03:56.750 185 12374.70 80.17 55426.95 88888.00 2007-07-04 01:03:56.875 185 12374.73 80.15 55426.93 88888.00 2007-07-04 01:03:57.000 185 12374.67 80.17 55426.93 88888.00 2007-07-04 01:03:57.125 185 12374.62 80.22 55426.95 88888.00 2007-07-04 01:03:57.250 185 12374.65 80.20 55426.93 88888.00 2007-07-04 01:03:57.375 185 12374.67 80.20 55426.93 88888.00 2007-07-04 01:03:57.500 185 12374.65 80.22 55426.93 88888.00 2007-07-04 01:03:57.625 185 12374.58 80.17 55426.93 88888.00 2007-07-04 01:03:57.750 185 12374.48 80.20 55426.93 88888.00 2007-07-04 01:03:57.875 185 12374.45 80.28 55426.93 88888.00 2007-07-04 01:03:58.000 185 12374.42 80.25 55426.93 88888.00 2007-07-04 01:03:58.125 185 12374.40 80.22 55426.93 88888.00 2007-07-04 01:03:58.250 185 12374.40 80.22 55426.95 88888.00 2007-07-04 01:03:58.375 185 12374.40 80.28 55426.93 88888.00 2007-07-04 01:03:58.500 185 12374.38 80.25 55426.88 88888.00 2007-07-04 01:03:58.625 185 12374.42 80.17 55426.88 88888.00 2007-07-04 01:03:58.750 185 12374.48 80.15 55426.90 88888.00 2007-07-04 01:03:58.875 185 12374.45 80.12 55426.93 88888.00 2007-07-04 01:03:59.000 185 12374.42 80.15 55426.93 88888.00 2007-07-04 01:03:59.125 185 12374.38 80.17 55426.93 88888.00 2007-07-04 01:03:59.250 185 12374.33 80.15 55426.97 88888.00 2007-07-04 01:03:59.375 185 12374.33 80.20 55426.97 88888.00 2007-07-04 01:03:59.500 185 12374.25 80.20 55426.97 88888.00 2007-07-04 01:03:59.625 185 12374.25 80.15 55426.95 88888.00 2007-07-04 01:03:59.750 185 12374.25 80.12 55426.93 88888.00 2007-07-04 01:03:59.875 185 12374.20 80.10 55426.95 88888.00 2007-07-04 01:04:00.000 185 12374.08 80.08 55426.95 88888.00 2007-07-04 01:04:00.125 185 12374.05 80.08 55426.95 88888.00 2007-07-04 01:04:00.250 185 12374.05 80.03 55426.93 88888.00 2007-07-04 01:04:00.375 185 12374.10 80.03 55426.95 88888.00 2007-07-04 01:04:00.500 185 12374.08 80.05 55426.97 88888.00 2007-07-04 01:04:00.625 185 12374.05 80.03 55426.97 88888.00 2007-07-04 01:04:00.750 185 12374.02 80.03 55427.00 88888.00 2007-07-04 01:04:00.875 185 12374.02 80.08 55427.03 88888.00 2007-07-04 01:04:01.000 185 12374.00 80.05 55427.00 88888.00 2007-07-04 01:04:01.125 185 12374.05 80.05 55426.97 88888.00 2007-07-04 01:04:01.250 185 12373.98 79.95 55426.95 88888.00 2007-07-04 01:04:01.375 185 12373.95 79.90 55426.93 88888.00 2007-07-04 01:04:01.500 185 12373.98 79.90 55426.97 88888.00 2007-07-04 01:04:01.625 185 12373.92 79.90 55427.00 88888.00 2007-07-04 01:04:01.750 185 12373.77 79.90 55426.95 88888.00 2007-07-04 01:04:01.875 185 12373.70 79.92 55426.95 88888.00 2007-07-04 01:04:02.000 185 12373.65 79.85 55426.95 88888.00 2007-07-04 01:04:02.125 185 12373.67 79.88 55426.97 88888.00 2007-07-04 01:04:02.250 185 12373.73 79.88 55427.03 88888.00 2007-07-04 01:04:02.375 185 12373.73 79.85 55427.00 88888.00 2007-07-04 01:04:02.500 185 12373.67 79.83 55426.97 88888.00 2007-07-04 01:04:02.625 185 12373.65 79.80 55426.97 88888.00 2007-07-04 01:04:02.750 185 12373.62 79.80 55427.00 88888.00 2007-07-04 01:04:02.875 185 12373.58 79.75 55426.97 88888.00 2007-07-04 01:04:03.000 185 12373.60 79.72 55426.97 88888.00 2007-07-04 01:04:03.125 185 12373.62 79.72 55427.00 88888.00 2007-07-04 01:04:03.250 185 12373.58 79.67 55427.00 88888.00 2007-07-04 01:04:03.375 185 12373.52 79.65 55426.97 88888.00 2007-07-04 01:04:03.500 185 12373.45 79.67 55426.97 88888.00 2007-07-04 01:04:03.625 185 12373.40 79.65 55427.00 88888.00 2007-07-04 01:04:03.750 185 12373.40 79.65 55427.00 88888.00 2007-07-04 01:04:03.875 185 12373.40 79.62 55427.00 88888.00 2007-07-04 01:04:04.000 185 12373.35 79.55 55426.97 88888.00 2007-07-04 01:04:04.125 185 12373.30 79.53 55426.95 88888.00 2007-07-04 01:04:04.250 185 12373.23 79.53 55427.00 88888.00 2007-07-04 01:04:04.375 185 12373.27 79.50 55427.00 88888.00 2007-07-04 01:04:04.500 185 12373.27 79.53 55426.97 88888.00 2007-07-04 01:04:04.625 185 12373.25 79.45 55426.97 88888.00 2007-07-04 01:04:04.750 185 12373.17 79.42 55427.00 88888.00 2007-07-04 01:04:04.875 185 12373.12 79.38 55426.97 88888.00 2007-07-04 01:04:05.000 185 12373.12 79.40 55427.00 88888.00 2007-07-04 01:04:05.125 185 12373.15 79.47 55427.00 88888.00 2007-07-04 01:04:05.250 185 12373.08 79.38 55427.00 88888.00 2007-07-04 01:04:05.375 185 12373.00 79.38 55427.00 88888.00 2007-07-04 01:04:05.500 185 12372.98 79.38 55427.03 88888.00 2007-07-04 01:04:05.625 185 12373.08 79.40 55427.05 88888.00 2007-07-04 01:04:05.750 185 12373.05 79.35 55427.05 88888.00 2007-07-04 01:04:05.875 185 12373.02 79.35 55427.00 88888.00 2007-07-04 01:04:06.000 185 12373.02 79.38 55427.00 88888.00 2007-07-04 01:04:06.125 185 12372.95 79.33 55427.00 88888.00 2007-07-04 01:04:06.250 185 12372.90 79.28 55427.00 88888.00 2007-07-04 01:04:06.375 185 12372.88 79.30 55427.05 88888.00 2007-07-04 01:04:06.500 185 12372.77 79.22 55427.03 88888.00 2007-07-04 01:04:06.625 185 12372.77 79.22 55427.03 88888.00 2007-07-04 01:04:06.750 185 12372.77 79.25 55427.00 88888.00 2007-07-04 01:04:06.875 185 12372.75 79.28 55427.05 88888.00 2007-07-04 01:04:07.000 185 12372.75 79.25 55427.03 88888.00 2007-07-04 01:04:07.125 185 12372.77 79.22 55427.03 88888.00 2007-07-04 01:04:07.250 185 12372.80 79.22 55427.05 88888.00 2007-07-04 01:04:07.375 185 12372.75 79.20 55427.00 88888.00 2007-07-04 01:04:07.500 185 12372.73 79.12 55427.00 88888.00 2007-07-04 01:04:07.625 185 12372.67 79.12 55427.00 88888.00 2007-07-04 01:04:07.750 185 12372.60 79.20 55427.03 88888.00 2007-07-04 01:04:07.875 185 12372.65 79.22 55427.03 88888.00 2007-07-04 01:04:08.000 185 12372.58 79.15 55427.00 88888.00 2007-07-04 01:04:08.125 185 12372.50 79.15 55427.05 88888.00 2007-07-04 01:04:08.250 185 12372.42 79.12 55427.07 88888.00 2007-07-04 01:04:08.375 185 12372.45 79.12 55427.03 88888.00 2007-07-04 01:04:08.500 185 12372.40 79.10 55427.00 88888.00 2007-07-04 01:04:08.625 185 12372.35 79.10 55427.05 88888.00 2007-07-04 01:04:08.750 185 12372.33 79.05 55427.05 88888.00 2007-07-04 01:04:08.875 185 12372.23 79.03 55427.05 88888.00 2007-07-04 01:04:09.000 185 12372.20 79.03 55427.05 88888.00 2007-07-04 01:04:09.125 185 12372.20 79.03 55427.03 88888.00 2007-07-04 01:04:09.250 185 12372.12 79.05 55427.05 88888.00 2007-07-04 01:04:09.375 185 12372.17 79.08 55427.05 88888.00 2007-07-04 01:04:09.500 185 12372.17 79.08 55427.05 88888.00 2007-07-04 01:04:09.625 185 12372.12 79.10 55427.05 88888.00 2007-07-04 01:04:09.750 185 12372.12 79.10 55427.07 88888.00 2007-07-04 01:04:09.875 185 12372.12 79.12 55427.05 88888.00 2007-07-04 01:04:10.000 185 12372.08 79.12 55427.05 88888.00 2007-07-04 01:04:10.125 185 12372.05 79.08 55427.05 88888.00 2007-07-04 01:04:10.250 185 12372.02 79.00 55427.05 88888.00 2007-07-04 01:04:10.375 185 12372.02 79.00 55427.07 88888.00 2007-07-04 01:04:10.500 185 12371.98 79.00 55427.07 88888.00 2007-07-04 01:04:10.625 185 12371.88 79.00 55427.03 88888.00 2007-07-04 01:04:10.750 185 12371.83 79.00 55427.05 88888.00 2007-07-04 01:04:10.875 185 12371.90 79.10 55427.07 88888.00 2007-07-04 01:04:11.000 185 12371.85 79.08 55427.07 88888.00 2007-07-04 01:04:11.125 185 12371.80 79.08 55427.05 88888.00 2007-07-04 01:04:11.250 185 12371.67 79.00 55427.03 88888.00 2007-07-04 01:04:11.375 185 12371.75 79.03 55427.07 88888.00 2007-07-04 01:04:11.500 185 12371.88 79.05 55427.10 88888.00 2007-07-04 01:04:11.625 185 12371.83 79.08 55427.07 88888.00 2007-07-04 01:04:11.750 185 12371.80 79.12 55427.05 88888.00 2007-07-04 01:04:11.875 185 12371.77 79.10 55427.07 88888.00 2007-07-04 01:04:12.000 185 12371.75 79.05 55427.05 88888.00 2007-07-04 01:04:12.125 185 12371.62 79.08 55427.03 88888.00 2007-07-04 01:04:12.250 185 12371.50 79.10 55427.05 88888.00 2007-07-04 01:04:12.375 185 12371.58 79.15 55427.05 88888.00 2007-07-04 01:04:12.500 185 12371.60 79.17 55427.05 88888.00 2007-07-04 01:04:12.625 185 12371.70 79.17 55427.05 88888.00 2007-07-04 01:04:12.750 185 12371.70 79.20 55427.03 88888.00 2007-07-04 01:04:12.875 185 12371.67 79.22 55427.03 88888.00 2007-07-04 01:04:13.000 185 12371.65 79.17 55427.00 88888.00 2007-07-04 01:04:13.125 185 12371.60 79.17 55427.03 88888.00 2007-07-04 01:04:13.250 185 12371.52 79.15 55426.97 88888.00 2007-07-04 01:04:13.375 185 12371.45 79.17 55426.95 88888.00 2007-07-04 01:04:13.500 185 12371.35 79.15 55426.97 88888.00 2007-07-04 01:04:13.625 185 12371.27 79.15 55427.00 88888.00 2007-07-04 01:04:13.750 185 12371.33 79.17 55427.00 88888.00 2007-07-04 01:04:13.875 185 12371.40 79.25 55426.97 88888.00 2007-07-04 01:04:14.000 185 12371.38 79.25 55427.00 88888.00 2007-07-04 01:04:14.125 185 12371.40 79.30 55427.00 88888.00 2007-07-04 01:04:14.250 185 12371.38 79.30 55427.03 88888.00 2007-07-04 01:04:14.375 185 12371.30 79.25 55427.00 88888.00 2007-07-04 01:04:14.500 185 12371.27 79.22 55427.00 88888.00 2007-07-04 01:04:14.625 185 12371.27 79.25 55426.97 88888.00 2007-07-04 01:04:14.750 185 12371.27 79.30 55427.00 88888.00 2007-07-04 01:04:14.875 185 12371.23 79.35 55427.00 88888.00 2007-07-04 01:04:15.000 185 12371.17 79.30 55427.00 88888.00 2007-07-04 01:04:15.125 185 12371.17 79.35 55427.00 88888.00 2007-07-04 01:04:15.250 185 12371.25 79.33 55427.03 88888.00 2007-07-04 01:04:15.375 185 12371.30 79.33 55427.00 88888.00 2007-07-04 01:04:15.500 185 12371.20 79.28 55426.97 88888.00 2007-07-04 01:04:15.625 185 12371.15 79.30 55426.97 88888.00 2007-07-04 01:04:15.750 185 12371.17 79.35 55427.00 88888.00 2007-07-04 01:04:15.875 185 12371.12 79.38 55427.00 88888.00 2007-07-04 01:04:16.000 185 12371.10 79.38 55427.00 88888.00 2007-07-04 01:04:16.125 185 12371.00 79.35 55426.97 88888.00 2007-07-04 01:04:16.250 185 12371.02 79.35 55427.00 88888.00 2007-07-04 01:04:16.375 185 12371.05 79.38 55426.97 88888.00 2007-07-04 01:04:16.500 185 12371.05 79.38 55426.97 88888.00 2007-07-04 01:04:16.625 185 12370.98 79.38 55426.93 88888.00 2007-07-04 01:04:16.750 185 12370.95 79.38 55426.95 88888.00 2007-07-04 01:04:16.875 185 12371.00 79.35 55426.95 88888.00 2007-07-04 01:04:17.000 185 12371.00 79.38 55426.95 88888.00 2007-07-04 01:04:17.125 185 12370.92 79.42 55426.95 88888.00 2007-07-04 01:04:17.250 185 12370.92 79.38 55426.95 88888.00 2007-07-04 01:04:17.375 185 12370.92 79.38 55426.93 88888.00 2007-07-04 01:04:17.500 185 12370.90 79.42 55426.93 88888.00 2007-07-04 01:04:17.625 185 12370.92 79.45 55426.93 88888.00 2007-07-04 01:04:17.750 185 12370.95 79.47 55426.93 88888.00 2007-07-04 01:04:17.875 185 12370.88 79.42 55426.90 88888.00 2007-07-04 01:04:18.000 185 12370.83 79.42 55426.90 88888.00 2007-07-04 01:04:18.125 185 12370.83 79.45 55426.93 88888.00 2007-07-04 01:04:18.250 185 12370.80 79.47 55426.95 88888.00 2007-07-04 01:04:18.375 185 12370.75 79.50 55426.95 88888.00 2007-07-04 01:04:18.500 185 12370.67 79.42 55426.93 88888.00 2007-07-04 01:04:18.625 185 12370.62 79.45 55426.93 88888.00 2007-07-04 01:04:18.750 185 12370.58 79.45 55426.93 88888.00 2007-07-04 01:04:18.875 185 12370.62 79.42 55426.93 88888.00 2007-07-04 01:04:19.000 185 12370.58 79.42 55426.95 88888.00 2007-07-04 01:04:19.125 185 12370.52 79.40 55426.93 88888.00 2007-07-04 01:04:19.250 185 12370.52 79.45 55426.90 88888.00 2007-07-04 01:04:19.375 185 12370.52 79.45 55426.93 88888.00 2007-07-04 01:04:19.500 185 12370.45 79.40 55426.93 88888.00 2007-07-04 01:04:19.625 185 12370.40 79.38 55426.93 88888.00 2007-07-04 01:04:19.750 185 12370.38 79.35 55426.93 88888.00 2007-07-04 01:04:19.875 185 12370.42 79.38 55426.88 88888.00 2007-07-04 01:04:20.000 185 12370.42 79.40 55426.88 88888.00 2007-07-04 01:04:20.125 185 12370.48 79.38 55426.88 88888.00 2007-07-04 01:04:20.250 185 12370.48 79.40 55426.90 88888.00 2007-07-04 01:04:20.375 185 12370.40 79.42 55426.90 88888.00 2007-07-04 01:04:20.500 185 12370.33 79.33 55426.82 88888.00 2007-07-04 01:04:20.625 185 12370.30 79.33 55426.85 88888.00 2007-07-04 01:04:20.750 185 12370.20 79.30 55426.85 88888.00 2007-07-04 01:04:20.875 185 12370.12 79.25 55426.85 88888.00 2007-07-04 01:04:21.000 185 12370.10 79.30 55426.85 88888.00 2007-07-04 01:04:21.125 185 12370.10 79.35 55426.85 88888.00 2007-07-04 01:04:21.250 185 12370.08 79.22 55426.90 88888.00 2007-07-04 01:04:21.375 185 12370.15 79.28 55426.90 88888.00 2007-07-04 01:04:21.500 185 12370.08 79.30 55426.90 88888.00 2007-07-04 01:04:21.625 185 12370.02 79.30 55426.93 88888.00 2007-07-04 01:04:21.750 185 12370.05 79.28 55426.93 88888.00 2007-07-04 01:04:21.875 185 12369.98 79.22 55426.90 88888.00 2007-07-04 01:04:22.000 185 12369.88 79.17 55426.90 88888.00 2007-07-04 01:04:22.125 185 12369.88 79.20 55426.93 88888.00 2007-07-04 01:04:22.250 185 12369.88 79.15 55426.90 88888.00 2007-07-04 01:04:22.375 185 12369.77 79.15 55426.93 88888.00 2007-07-04 01:04:22.500 185 12369.75 79.20 55426.93 88888.00 2007-07-04 01:04:22.625 185 12369.75 79.20 55426.88 88888.00 2007-07-04 01:04:22.750 185 12369.73 79.17 55426.88 88888.00 2007-07-04 01:04:22.875 185 12369.67 79.15 55426.90 88888.00 2007-07-04 01:04:23.000 185 12369.62 79.12 55426.88 88888.00 2007-07-04 01:04:23.125 185 12369.58 79.12 55426.90 88888.00 2007-07-04 01:04:23.250 185 12369.50 79.08 55426.88 88888.00 2007-07-04 01:04:23.375 185 12369.55 79.08 55426.90 88888.00 2007-07-04 01:04:23.500 185 12369.52 79.08 55426.93 88888.00 2007-07-04 01:04:23.625 185 12369.50 79.15 55426.95 88888.00 2007-07-04 01:04:23.750 185 12369.40 79.08 55426.95 88888.00 2007-07-04 01:04:23.875 185 12369.35 79.05 55426.93 88888.00 2007-07-04 01:04:24.000 185 12369.30 79.03 55426.95 88888.00 2007-07-04 01:04:24.125 185 12369.30 78.97 55426.90 88888.00 2007-07-04 01:04:24.250 185 12369.33 78.90 55426.95 88888.00 2007-07-04 01:04:24.375 185 12369.30 78.95 55426.97 88888.00 2007-07-04 01:04:24.500 185 12369.17 78.95 55426.97 88888.00 2007-07-04 01:04:24.625 185 12369.10 78.88 55426.95 88888.00 2007-07-04 01:04:24.750 185 12369.10 78.80 55426.97 88888.00 2007-07-04 01:04:24.875 185 12369.10 78.80 55426.95 88888.00 2007-07-04 01:04:25.000 185 12369.10 78.80 55426.90 88888.00 2007-07-04 01:04:25.125 185 12369.00 78.78 55426.93 88888.00 2007-07-04 01:04:25.250 185 12368.90 78.72 55426.95 88888.00 2007-07-04 01:04:25.375 185 12368.92 78.72 55427.00 88888.00 2007-07-04 01:04:25.500 185 12368.88 78.75 55426.97 88888.00 2007-07-04 01:04:25.625 185 12368.90 78.72 55427.00 88888.00 2007-07-04 01:04:25.750 185 12368.95 78.70 55427.00 88888.00 2007-07-04 01:04:25.875 185 12368.90 78.67 55427.05 88888.00 2007-07-04 01:04:26.000 185 12368.83 78.62 55427.03 88888.00 2007-07-04 01:04:26.125 185 12368.77 78.62 55427.05 88888.00 2007-07-04 01:04:26.250 185 12368.70 78.58 55427.05 88888.00 2007-07-04 01:04:26.375 185 12368.77 78.62 55427.07 88888.00 2007-07-04 01:04:26.500 185 12368.75 78.65 55427.05 88888.00 2007-07-04 01:04:26.625 185 12368.65 78.65 55427.00 88888.00 2007-07-04 01:04:26.750 185 12368.60 78.60 55427.03 88888.00 2007-07-04 01:04:26.875 185 12368.58 78.60 55427.05 88888.00 2007-07-04 01:04:27.000 185 12368.58 78.60 55427.05 88888.00 2007-07-04 01:04:27.125 185 12368.50 78.58 55427.07 88888.00 2007-07-04 01:04:27.250 185 12368.45 78.50 55427.10 88888.00 2007-07-04 01:04:27.375 185 12368.35 78.45 55427.10 88888.00 2007-07-04 01:04:27.500 185 12368.23 78.45 55427.10 88888.00 2007-07-04 01:04:27.625 185 12368.25 78.45 55427.10 88888.00 2007-07-04 01:04:27.750 185 12368.23 78.40 55427.07 88888.00 2007-07-04 01:04:27.875 185 12368.23 78.45 55427.07 88888.00 2007-07-04 01:04:28.000 185 12368.25 78.38 55427.07 88888.00 2007-07-04 01:04:28.125 185 12368.25 78.30 55427.12 88888.00 2007-07-04 01:04:28.250 185 12368.17 78.25 55427.12 88888.00 2007-07-04 01:04:28.375 185 12368.15 78.30 55427.12 88888.00 2007-07-04 01:04:28.500 185 12368.12 78.33 55427.12 88888.00 2007-07-04 01:04:28.625 185 12368.05 78.28 55427.10 88888.00 2007-07-04 01:04:28.750 185 12367.95 78.20 55427.05 88888.00 2007-07-04 01:04:28.875 185 12367.88 78.20 55427.07 88888.00 2007-07-04 01:04:29.000 185 12367.98 78.22 55427.12 88888.00 2007-07-04 01:04:29.125 185 12368.00 78.30 55427.15 88888.00 2007-07-04 01:04:29.250 185 12367.83 78.17 55427.12 88888.00 2007-07-04 01:04:29.375 185 12367.88 78.15 55427.12 88888.00 2007-07-04 01:04:29.500 185 12367.80 78.15 55427.15 88888.00 2007-07-04 01:04:29.625 185 12367.75 78.10 55427.15 88888.00 2007-07-04 01:04:29.750 185 12367.75 78.10 55427.12 88888.00 2007-07-04 01:04:29.875 185 12367.73 78.10 55427.15 88888.00 2007-07-04 01:04:30.000 185 12367.70 78.15 55427.12 88888.00 2007-07-04 01:04:30.125 185 12367.62 78.10 55427.10 88888.00 2007-07-04 01:04:30.250 185 12367.55 78.08 55427.12 88888.00 2007-07-04 01:04:30.375 185 12367.62 78.08 55427.12 88888.00 2007-07-04 01:04:30.500 185 12367.62 78.08 55427.15 88888.00 2007-07-04 01:04:30.625 185 12367.52 78.05 55427.15 88888.00 2007-07-04 01:04:30.750 185 12367.50 78.05 55427.12 88888.00 2007-07-04 01:04:30.875 185 12367.45 78.03 55427.10 88888.00 2007-07-04 01:04:31.000 185 12367.35 77.97 55427.10 88888.00 2007-07-04 01:04:31.125 185 12367.38 78.03 55427.12 88888.00 2007-07-04 01:04:31.250 185 12367.33 78.00 55427.12 88888.00 2007-07-04 01:04:31.375 185 12367.38 78.03 55427.10 88888.00 2007-07-04 01:04:31.500 185 12367.35 77.95 55427.07 88888.00 2007-07-04 01:04:31.625 185 12367.30 77.92 55427.07 88888.00 2007-07-04 01:04:31.750 185 12367.27 78.00 55427.12 88888.00 2007-07-04 01:04:31.875 185 12367.27 78.00 55427.07 88888.00 2007-07-04 01:04:32.000 185 12367.25 78.03 55427.10 88888.00 2007-07-04 01:04:32.125 185 12367.30 78.08 55427.10 88888.00 2007-07-04 01:04:32.250 185 12367.25 78.05 55427.12 88888.00 2007-07-04 01:04:32.375 185 12367.17 78.00 55427.15 88888.00 2007-07-04 01:04:32.500 185 12367.15 77.97 55427.15 88888.00 2007-07-04 01:04:32.625 185 12367.15 77.92 55427.10 88888.00 2007-07-04 01:04:32.750 185 12367.10 77.90 55427.10 88888.00 2007-07-04 01:04:32.875 185 12367.15 77.92 55427.10 88888.00 2007-07-04 01:04:33.000 185 12367.12 77.95 55427.07 88888.00 2007-07-04 01:04:33.125 185 12367.08 77.92 55427.10 88888.00 2007-07-04 01:04:33.250 185 12367.02 77.95 55427.12 88888.00 2007-07-04 01:04:33.375 185 12367.00 78.00 55427.12 88888.00 2007-07-04 01:04:33.500 185 12366.98 77.95 55427.10 88888.00 2007-07-04 01:04:33.625 185 12367.02 77.95 55427.12 88888.00 2007-07-04 01:04:33.750 185 12367.05 78.03 55427.12 88888.00 2007-07-04 01:04:33.875 185 12367.00 77.97 55427.10 88888.00 2007-07-04 01:04:34.000 185 12366.98 77.92 55427.07 88888.00 2007-07-04 01:04:34.125 185 12366.95 77.95 55427.07 88888.00 2007-07-04 01:04:34.250 185 12366.85 77.90 55427.10 88888.00 2007-07-04 01:04:34.375 185 12366.83 77.90 55427.07 88888.00 2007-07-04 01:04:34.500 185 12366.80 77.92 55427.07 88888.00 2007-07-04 01:04:34.625 185 12366.80 78.00 55427.07 88888.00 2007-07-04 01:04:34.750 185 12366.85 78.03 55427.07 88888.00 2007-07-04 01:04:34.875 185 12366.88 78.00 55427.07 88888.00 2007-07-04 01:04:35.000 185 12366.80 78.00 55427.10 88888.00 2007-07-04 01:04:35.125 185 12366.67 77.92 55427.07 88888.00 2007-07-04 01:04:35.250 185 12366.60 77.88 55427.05 88888.00 2007-07-04 01:04:35.375 185 12366.67 77.88 55427.05 88888.00 2007-07-04 01:04:35.500 185 12366.70 78.00 55427.10 88888.00 2007-07-04 01:04:35.625 185 12366.65 78.05 55427.12 88888.00 2007-07-04 01:04:35.750 185 12366.67 78.03 55427.07 88888.00 2007-07-04 01:04:35.875 185 12366.70 78.00 55427.07 88888.00 2007-07-04 01:04:36.000 185 12366.65 78.00 55427.03 88888.00 2007-07-04 01:04:36.125 185 12366.65 77.97 55427.05 88888.00 2007-07-04 01:04:36.250 185 12366.65 77.97 55427.05 88888.00 2007-07-04 01:04:36.375 185 12366.60 78.03 55427.03 88888.00 2007-07-04 01:04:36.500 185 12366.62 78.10 55427.03 88888.00 2007-07-04 01:04:36.625 185 12366.67 78.08 55427.05 88888.00 2007-07-04 01:04:36.750 185 12366.65 78.00 55427.03 88888.00 2007-07-04 01:04:36.875 185 12366.62 78.03 55426.97 88888.00 2007-07-04 01:04:37.000 185 12366.60 78.05 55426.97 88888.00 2007-07-04 01:04:37.125 185 12366.58 78.05 55427.00 88888.00 2007-07-04 01:04:37.250 185 12366.50 78.00 55426.97 88888.00 2007-07-04 01:04:37.375 185 12366.60 78.05 55426.97 88888.00 2007-07-04 01:04:37.500 185 12366.62 78.05 55426.97 88888.00 2007-07-04 01:04:37.625 185 12366.55 78.08 55426.97 88888.00 2007-07-04 01:04:37.750 185 12366.42 78.10 55426.97 88888.00 2007-07-04 01:04:37.875 185 12366.40 78.10 55426.97 88888.00 2007-07-04 01:04:38.000 185 12366.45 78.10 55426.97 88888.00 2007-07-04 01:04:38.125 185 12366.38 78.08 55426.95 88888.00 2007-07-04 01:04:38.250 185 12366.33 78.03 55426.93 88888.00 2007-07-04 01:04:38.375 185 12366.33 78.05 55426.93 88888.00 2007-07-04 01:04:38.500 185 12366.35 78.05 55426.90 88888.00 2007-07-04 01:04:38.625 185 12366.33 78.08 55426.90 88888.00 2007-07-04 01:04:38.750 185 12366.30 78.08 55426.90 88888.00 2007-07-04 01:04:38.875 185 12366.33 78.12 55426.85 88888.00 2007-07-04 01:04:39.000 185 12366.35 78.12 55426.90 88888.00 2007-07-04 01:04:39.125 185 12366.33 78.10 55426.90 88888.00 2007-07-04 01:04:39.250 185 12366.27 78.10 55426.93 88888.00 2007-07-04 01:04:39.375 185 12366.33 78.12 55426.88 88888.00 2007-07-04 01:04:39.500 185 12366.33 78.05 55426.85 88888.00 2007-07-04 01:04:39.625 185 12366.30 78.08 55426.85 88888.00 2007-07-04 01:04:39.750 185 12366.35 78.08 55426.85 88888.00 2007-07-04 01:04:39.875 185 12366.35 78.10 55426.82 88888.00 2007-07-04 01:04:40.000 185 12366.35 78.15 55426.85 88888.00 2007-07-04 01:04:40.125 185 12366.38 78.15 55426.88 88888.00 2007-07-04 01:04:40.250 185 12366.35 78.15 55426.88 88888.00 2007-07-04 01:04:40.375 185 12366.40 78.20 55426.82 88888.00 2007-07-04 01:04:40.500 185 12366.35 78.20 55426.80 88888.00 2007-07-04 01:04:40.625 185 12366.33 78.20 55426.82 88888.00 2007-07-04 01:04:40.750 185 12366.30 78.20 55426.78 88888.00 2007-07-04 01:04:40.875 185 12366.30 78.25 55426.78 88888.00 2007-07-04 01:04:41.000 185 12366.35 78.25 55426.78 88888.00 2007-07-04 01:04:41.125 185 12366.35 78.25 55426.85 88888.00 2007-07-04 01:04:41.250 185 12366.17 78.22 55426.78 88888.00 2007-07-04 01:04:41.375 185 12366.15 78.15 55426.78 88888.00 2007-07-04 01:04:41.500 185 12366.15 78.22 55426.78 88888.00 2007-07-04 01:04:41.625 185 12366.20 78.25 55426.78 88888.00 2007-07-04 01:04:41.750 185 12366.27 78.28 55426.78 88888.00 2007-07-04 01:04:41.875 185 12366.33 78.25 55426.80 88888.00 2007-07-04 01:04:42.000 185 12366.25 78.17 55426.80 88888.00 2007-07-04 01:04:42.125 185 12366.20 78.20 55426.78 88888.00 2007-07-04 01:04:42.250 185 12366.12 78.30 55426.75 88888.00 2007-07-04 01:04:42.375 185 12366.12 78.28 55426.75 88888.00 2007-07-04 01:04:42.500 185 12366.12 78.25 55426.75 88888.00 2007-07-04 01:04:42.625 185 12366.17 78.28 55426.78 88888.00 2007-07-04 01:04:42.750 185 12366.10 78.30 55426.72 88888.00 2007-07-04 01:04:42.875 185 12366.02 78.28 55426.75 88888.00 2007-07-04 01:04:43.000 185 12366.00 78.33 55426.72 88888.00 2007-07-04 01:04:43.125 185 12366.02 78.35 55426.72 88888.00 2007-07-04 01:04:43.250 185 12366.08 78.30 55426.68 88888.00 2007-07-04 01:04:43.375 185 12366.05 78.35 55426.70 88888.00 2007-07-04 01:04:43.500 185 12366.05 78.35 55426.68 88888.00 2007-07-04 01:04:43.625 185 12366.08 78.38 55426.70 88888.00 2007-07-04 01:04:43.750 185 12366.05 78.40 55426.68 88888.00 2007-07-04 01:04:43.875 185 12366.02 78.35 55426.68 88888.00 2007-07-04 01:04:44.000 185 12365.95 78.30 55426.65 88888.00 2007-07-04 01:04:44.125 185 12365.95 78.33 55426.68 88888.00 2007-07-04 01:04:44.250 185 12366.05 78.40 55426.68 88888.00 2007-07-04 01:04:44.375 185 12366.10 78.40 55426.68 88888.00 2007-07-04 01:04:44.500 185 12366.05 78.40 55426.65 88888.00 2007-07-04 01:04:44.625 185 12365.98 78.40 55426.60 88888.00 2007-07-04 01:04:44.750 185 12365.90 78.40 55426.62 88888.00 2007-07-04 01:04:44.875 185 12365.92 78.42 55426.60 88888.00 2007-07-04 01:04:45.000 185 12365.88 78.42 55426.60 88888.00 2007-07-04 01:04:45.125 185 12365.92 78.47 55426.62 88888.00 2007-07-04 01:04:45.250 185 12365.95 78.53 55426.65 88888.00 2007-07-04 01:04:45.375 185 12365.92 78.50 55426.65 88888.00 2007-07-04 01:04:45.500 185 12365.88 78.50 55426.62 88888.00 2007-07-04 01:04:45.625 185 12365.85 78.47 55426.60 88888.00 2007-07-04 01:04:45.750 185 12365.80 78.50 55426.60 88888.00 2007-07-04 01:04:45.875 185 12365.88 78.60 55426.60 88888.00 2007-07-04 01:04:46.000 185 12365.80 78.58 55426.57 88888.00 2007-07-04 01:04:46.125 185 12365.73 78.53 55426.57 88888.00 2007-07-04 01:04:46.250 185 12365.60 78.55 55426.60 88888.00 2007-07-04 01:04:46.375 185 12365.70 78.62 55426.60 88888.00 2007-07-04 01:04:46.500 185 12365.73 78.62 55426.60 88888.00 2007-07-04 01:04:46.625 185 12365.73 78.62 55426.60 88888.00 2007-07-04 01:04:46.750 185 12365.70 78.62 55426.57 88888.00 2007-07-04 01:04:46.875 185 12365.60 78.62 55426.57 88888.00 2007-07-04 01:04:47.000 185 12365.60 78.62 55426.55 88888.00 2007-07-04 01:04:47.125 185 12365.62 78.70 55426.55 88888.00 2007-07-04 01:04:47.250 185 12365.67 78.70 55426.55 88888.00 2007-07-04 01:04:47.375 185 12365.60 78.67 55426.50 88888.00 2007-07-04 01:04:47.500 185 12365.55 78.65 55426.50 88888.00 2007-07-04 01:04:47.625 185 12365.58 78.62 55426.47 88888.00 2007-07-04 01:04:47.750 185 12365.55 78.62 55426.45 88888.00 2007-07-04 01:04:47.875 185 12365.45 78.62 55426.45 88888.00 2007-07-04 01:04:48.000 185 12365.45 78.62 55426.43 88888.00 2007-07-04 01:04:48.125 185 12365.48 78.70 55426.45 88888.00 2007-07-04 01:04:48.250 185 12365.48 78.67 55426.43 88888.00 2007-07-04 01:04:48.375 185 12365.42 78.72 55426.45 88888.00 2007-07-04 01:04:48.500 185 12365.48 78.75 55426.47 88888.00 2007-07-04 01:04:48.625 185 12365.52 78.75 55426.47 88888.00 2007-07-04 01:04:48.750 185 12365.45 78.70 55426.45 88888.00 2007-07-04 01:04:48.875 185 12365.45 78.70 55426.43 88888.00 2007-07-04 01:04:49.000 185 12365.42 78.72 55426.45 88888.00 2007-07-04 01:04:49.125 185 12365.38 78.80 55426.45 88888.00 2007-07-04 01:04:49.250 185 12365.33 78.78 55426.43 88888.00 2007-07-04 01:04:49.375 185 12365.38 78.72 55426.43 88888.00 2007-07-04 01:04:49.500 185 12365.38 78.70 55426.43 88888.00 2007-07-04 01:04:49.625 185 12365.42 78.80 55426.45 88888.00 2007-07-04 01:04:49.750 185 12365.35 78.80 55426.43 88888.00 2007-07-04 01:04:49.875 185 12365.27 78.78 55426.40 88888.00 2007-07-04 01:04:50.000 185 12365.30 78.85 55426.40 88888.00 2007-07-04 01:04:50.125 185 12365.35 78.88 55426.40 88888.00 2007-07-04 01:04:50.250 185 12365.38 78.90 55426.40 88888.00 2007-07-04 01:04:50.375 185 12365.33 78.88 55426.40 88888.00 2007-07-04 01:04:50.500 185 12365.23 78.92 55426.40 88888.00 2007-07-04 01:04:50.625 185 12365.27 78.92 55426.45 88888.00 2007-07-04 01:04:50.750 185 12365.23 78.88 55426.43 88888.00 2007-07-04 01:04:50.875 185 12365.10 78.83 55426.40 88888.00 2007-07-04 01:04:51.000 185 12365.08 78.95 55426.38 88888.00 2007-07-04 01:04:51.125 185 12365.15 79.03 55426.40 88888.00 2007-07-04 01:04:51.250 185 12365.10 78.97 55426.43 88888.00 2007-07-04 01:04:51.375 185 12365.08 79.00 55426.40 88888.00 2007-07-04 01:04:51.500 185 12365.10 79.05 55426.35 88888.00 2007-07-04 01:04:51.625 185 12365.00 79.05 55426.35 88888.00 2007-07-04 01:04:51.750 185 12364.92 78.97 55426.35 88888.00 2007-07-04 01:04:51.875 185 12364.88 78.97 55426.35 88888.00 2007-07-04 01:04:52.000 185 12364.95 79.03 55426.30 88888.00 2007-07-04 01:04:52.125 185 12365.02 79.05 55426.32 88888.00 2007-07-04 01:04:52.250 185 12364.95 79.03 55426.35 88888.00 2007-07-04 01:04:52.375 185 12364.92 79.08 55426.35 88888.00 2007-07-04 01:04:52.500 185 12364.92 79.15 55426.32 88888.00 2007-07-04 01:04:52.625 185 12364.92 79.12 55426.30 88888.00 2007-07-04 01:04:52.750 185 12364.90 79.08 55426.28 88888.00 2007-07-04 01:04:52.875 185 12364.95 79.12 55426.30 88888.00 2007-07-04 01:04:53.000 185 12364.95 79.20 55426.32 88888.00 2007-07-04 01:04:53.125 185 12364.95 79.20 55426.30 88888.00 2007-07-04 01:04:53.250 185 12364.92 79.17 55426.28 88888.00 2007-07-04 01:04:53.375 185 12364.92 79.17 55426.28 88888.00 2007-07-04 01:04:53.500 185 12364.90 79.17 55426.28 88888.00 2007-07-04 01:04:53.625 185 12364.80 79.20 55426.25 88888.00 2007-07-04 01:04:53.750 185 12364.75 79.20 55426.22 88888.00 2007-07-04 01:04:53.875 185 12364.75 79.22 55426.20 88888.00 2007-07-04 01:04:54.000 185 12364.77 79.25 55426.20 88888.00 2007-07-04 01:04:54.125 185 12364.77 79.30 55426.20 88888.00 2007-07-04 01:04:54.250 185 12364.70 79.22 55426.20 88888.00 2007-07-04 01:04:54.375 185 12364.67 79.25 55426.18 88888.00 2007-07-04 01:04:54.500 185 12364.70 79.28 55426.20 88888.00 2007-07-04 01:04:54.625 185 12364.65 79.28 55426.15 88888.00 2007-07-04 01:04:54.750 185 12364.55 79.30 55426.15 88888.00 2007-07-04 01:04:54.875 185 12364.62 79.40 55426.18 88888.00 2007-07-04 01:04:55.000 185 12364.70 79.42 55426.15 88888.00 2007-07-04 01:04:55.125 185 12364.73 79.40 55426.15 88888.00 2007-07-04 01:04:55.250 185 12364.65 79.35 55426.12 88888.00 2007-07-04 01:04:55.375 185 12364.70 79.38 55426.10 88888.00 2007-07-04 01:04:55.500 185 12364.65 79.45 55426.15 88888.00 2007-07-04 01:04:55.625 185 12364.58 79.50 55426.15 88888.00 2007-07-04 01:04:55.750 185 12364.62 79.47 55426.10 88888.00 2007-07-04 01:04:55.875 185 12364.65 79.50 55426.05 88888.00 2007-07-04 01:04:56.000 185 12364.58 79.47 55426.03 88888.00 2007-07-04 01:04:56.125 185 12364.55 79.47 55426.05 88888.00 2007-07-04 01:04:56.250 185 12364.50 79.53 55426.00 88888.00 2007-07-04 01:04:56.375 185 12364.60 79.58 55426.00 88888.00 2007-07-04 01:04:56.500 185 12364.62 79.62 55426.05 88888.00 2007-07-04 01:04:56.625 185 12364.55 79.62 55426.03 88888.00 2007-07-04 01:04:56.750 185 12364.48 79.65 55426.00 88888.00 2007-07-04 01:04:56.875 185 12364.42 79.67 55425.97 88888.00 2007-07-04 01:04:57.000 185 12364.35 79.62 55425.95 88888.00 2007-07-04 01:04:57.125 185 12364.33 79.58 55425.97 88888.00 2007-07-04 01:04:57.250 185 12364.38 79.65 55426.00 88888.00 2007-07-04 01:04:57.375 185 12364.40 79.72 55425.97 88888.00 2007-07-04 01:04:57.500 185 12364.42 79.75 55425.95 88888.00 2007-07-04 01:04:57.625 185 12364.42 79.80 55425.95 88888.00 2007-07-04 01:04:57.750 185 12364.42 79.80 55425.93 88888.00 2007-07-04 01:04:57.875 185 12364.40 79.75 55425.93 88888.00 2007-07-04 01:04:58.000 185 12364.40 79.78 55425.90 88888.00 2007-07-04 01:04:58.125 185 12364.38 79.85 55425.90 88888.00 2007-07-04 01:04:58.250 185 12364.35 79.88 55425.85 88888.00 2007-07-04 01:04:58.375 185 12364.38 79.95 55425.90 88888.00 2007-07-04 01:04:58.500 185 12364.35 79.95 55425.90 88888.00 2007-07-04 01:04:58.625 185 12364.27 79.95 55425.90 88888.00 2007-07-04 01:04:58.750 185 12364.20 79.92 55425.85 88888.00 2007-07-04 01:04:58.875 185 12364.20 79.95 55425.82 88888.00 2007-07-04 01:04:59.000 185 12364.17 80.00 55425.82 88888.00 2007-07-04 01:04:59.125 185 12364.25 80.08 55425.88 88888.00 2007-07-04 01:04:59.250 185 12364.25 80.10 55425.88 88888.00 2007-07-04 01:04:59.375 185 12364.30 80.12 55425.85 88888.00 2007-07-04 01:04:59.500 185 12364.20 80.12 55425.82 88888.00 2007-07-04 01:04:59.625 185 12364.10 80.12 55425.82 88888.00 2007-07-04 01:04:59.750 185 12364.10 80.17 55425.80 88888.00 2007-07-04 01:04:59.875 185 12364.10 80.17 55425.80 88888.00 2007-07-04 01:05:00.000 185 12364.08 80.12 55425.78 88888.00 2007-07-04 01:05:00.125 185 12364.02 80.15 55425.78 88888.00 2007-07-04 01:05:00.250 185 12364.05 80.20 55425.78 88888.00 2007-07-04 01:05:00.375 185 12364.15 80.22 55425.78 88888.00 2007-07-04 01:05:00.500 185 12364.20 80.28 55425.78 88888.00 2007-07-04 01:05:00.625 185 12364.15 80.25 55425.75 88888.00 2007-07-04 01:05:00.750 185 12364.10 80.28 55425.72 88888.00 2007-07-04 01:05:00.875 185 12364.15 80.30 55425.75 88888.00 2007-07-04 01:05:01.000 185 12364.17 80.35 55425.72 88888.00 2007-07-04 01:05:01.125 185 12364.17 80.38 55425.75 88888.00 2007-07-04 01:05:01.250 185 12364.08 80.33 55425.70 88888.00 2007-07-04 01:05:01.375 185 12364.08 80.40 55425.68 88888.00 2007-07-04 01:05:01.500 185 12364.10 80.40 55425.68 88888.00 2007-07-04 01:05:01.625 185 12364.08 80.38 55425.68 88888.00 2007-07-04 01:05:01.750 185 12364.00 80.40 55425.70 88888.00 2007-07-04 01:05:01.875 185 12364.00 80.45 55425.70 88888.00 2007-07-04 01:05:02.000 185 12364.02 80.42 55425.62 88888.00 2007-07-04 01:05:02.125 185 12364.05 80.45 55425.68 88888.00 2007-07-04 01:05:02.250 185 12363.98 80.47 55425.65 88888.00 2007-07-04 01:05:02.375 185 12364.02 80.50 55425.65 88888.00 2007-07-04 01:05:02.500 185 12364.05 80.50 55425.65 88888.00 2007-07-04 01:05:02.625 185 12363.98 80.50 55425.62 88888.00 2007-07-04 01:05:02.750 185 12363.92 80.50 55425.57 88888.00 2007-07-04 01:05:02.875 185 12363.98 80.53 55425.57 88888.00 2007-07-04 01:05:03.000 185 12364.05 80.53 55425.57 88888.00 2007-07-04 01:05:03.125 185 12364.05 80.55 55425.60 88888.00 2007-07-04 01:05:03.250 185 12364.02 80.58 55425.57 88888.00 2007-07-04 01:05:03.375 185 12364.05 80.60 55425.55 88888.00 2007-07-04 01:05:03.500 185 12364.00 80.55 55425.53 88888.00 2007-07-04 01:05:03.625 185 12363.92 80.58 55425.53 88888.00 2007-07-04 01:05:03.750 185 12363.88 80.60 55425.55 88888.00 2007-07-04 01:05:03.875 185 12363.88 80.60 55425.55 88888.00 2007-07-04 01:05:04.000 185 12363.83 80.60 55425.55 88888.00 2007-07-04 01:05:04.125 185 12363.80 80.67 55425.60 88888.00 2007-07-04 01:05:04.250 185 12363.88 80.70 55425.60 88888.00 2007-07-04 01:05:04.375 185 12363.95 80.67 55425.57 88888.00 2007-07-04 01:05:04.500 185 12363.98 80.60 55425.55 88888.00 2007-07-04 01:05:04.625 185 12363.92 80.62 55425.53 88888.00 2007-07-04 01:05:04.750 185 12363.88 80.70 55425.57 88888.00 2007-07-04 01:05:04.875 185 12363.88 80.75 55425.55 88888.00 2007-07-04 01:05:05.000 185 12363.90 80.72 55425.50 88888.00 2007-07-04 01:05:05.125 185 12363.80 80.67 55425.47 88888.00 2007-07-04 01:05:05.250 185 12363.75 80.70 55425.50 88888.00 2007-07-04 01:05:05.375 185 12363.77 80.75 55425.53 88888.00 2007-07-04 01:05:05.500 185 12363.83 80.72 55425.50 88888.00 2007-07-04 01:05:05.625 185 12363.83 80.72 55425.43 88888.00 2007-07-04 01:05:05.750 185 12363.77 80.75 55425.43 88888.00 2007-07-04 01:05:05.875 185 12363.75 80.72 55425.43 88888.00 2007-07-04 01:05:06.000 185 12363.77 80.70 55425.45 88888.00 2007-07-04 01:05:06.125 185 12363.73 80.72 55425.45 88888.00 2007-07-04 01:05:06.250 185 12363.65 80.72 55425.43 88888.00 2007-07-04 01:05:06.375 185 12363.62 80.78 55425.40 88888.00 2007-07-04 01:05:06.500 185 12363.62 80.83 55425.45 88888.00 2007-07-04 01:05:06.625 185 12363.60 80.83 55425.45 88888.00 2007-07-04 01:05:06.750 185 12363.58 80.83 55425.43 88888.00 2007-07-04 01:05:06.875 185 12363.55 80.80 55425.40 88888.00 2007-07-04 01:05:07.000 185 12363.50 80.80 55425.40 88888.00 2007-07-04 01:05:07.125 185 12363.52 80.80 55425.40 88888.00 2007-07-04 01:05:07.250 185 12363.55 80.83 55425.38 88888.00 2007-07-04 01:05:07.375 185 12363.58 80.80 55425.38 88888.00 2007-07-04 01:05:07.500 185 12363.52 80.85 55425.35 88888.00 2007-07-04 01:05:07.625 185 12363.50 80.83 55425.38 88888.00 2007-07-04 01:05:07.750 185 12363.45 80.80 55425.38 88888.00 2007-07-04 01:05:07.875 185 12363.50 80.83 55425.38 88888.00 2007-07-04 01:05:08.000 185 12363.48 80.83 55425.32 88888.00 2007-07-04 01:05:08.125 185 12363.48 80.88 55425.32 88888.00 2007-07-04 01:05:08.250 185 12363.48 80.88 55425.38 88888.00 2007-07-04 01:05:08.375 185 12363.42 80.83 55425.32 88888.00 2007-07-04 01:05:08.500 185 12363.38 80.80 55425.30 88888.00 2007-07-04 01:05:08.625 185 12363.38 80.80 55425.30 88888.00 2007-07-04 01:05:08.750 185 12363.40 80.85 55425.30 88888.00 2007-07-04 01:05:08.875 185 12363.35 80.85 55425.30 88888.00 2007-07-04 01:05:09.000 185 12363.27 80.83 55425.25 88888.00 2007-07-04 01:05:09.125 185 12363.27 80.85 55425.25 88888.00 2007-07-04 01:05:09.250 185 12363.33 80.85 55425.30 88888.00 2007-07-04 01:05:09.375 185 12363.38 80.88 55425.28 88888.00 2007-07-04 01:05:09.500 185 12363.33 80.83 55425.22 88888.00 2007-07-04 01:05:09.625 185 12363.27 80.83 55425.25 88888.00 2007-07-04 01:05:09.750 185 12363.23 80.88 55425.25 88888.00 2007-07-04 01:05:09.875 185 12363.17 80.88 55425.20 88888.00 2007-07-04 01:05:10.000 185 12363.23 80.95 55425.20 88888.00 2007-07-04 01:05:10.125 185 12363.33 80.90 55425.25 88888.00 2007-07-04 01:05:10.250 185 12363.23 80.85 55425.22 88888.00 2007-07-04 01:05:10.375 185 12363.15 80.85 55425.20 88888.00 2007-07-04 01:05:10.500 185 12363.15 80.83 55425.15 88888.00 2007-07-04 01:05:10.625 185 12363.17 80.85 55425.15 88888.00 2007-07-04 01:05:10.750 185 12363.23 80.92 55425.18 88888.00 2007-07-04 01:05:10.875 185 12363.25 80.97 55425.15 88888.00 2007-07-04 01:05:11.000 185 12363.23 80.95 55425.18 88888.00 2007-07-04 01:05:11.125 185 12363.23 80.92 55425.18 88888.00 2007-07-04 01:05:11.250 185 12363.30 81.00 55425.15 88888.00 2007-07-04 01:05:11.375 185 12363.27 80.97 55425.18 88888.00 2007-07-04 01:05:11.500 185 12363.25 80.95 55425.12 88888.00 2007-07-04 01:05:11.625 185 12363.25 80.92 55425.12 88888.00 2007-07-04 01:05:11.750 185 12363.23 80.92 55425.15 88888.00 2007-07-04 01:05:11.875 185 12363.20 80.97 55425.12 88888.00 2007-07-04 01:05:12.000 185 12363.15 80.92 55425.10 88888.00 2007-07-04 01:05:12.125 185 12363.17 80.92 55425.07 88888.00 2007-07-04 01:05:12.250 185 12363.15 80.90 55425.05 88888.00 2007-07-04 01:05:12.375 185 12363.10 80.88 55425.07 88888.00 2007-07-04 01:05:12.500 185 12363.10 80.90 55425.07 88888.00 2007-07-04 01:05:12.625 185 12363.10 80.92 55425.05 88888.00 2007-07-04 01:05:12.750 185 12363.12 80.95 55425.07 88888.00 2007-07-04 01:05:12.875 185 12363.15 80.97 55425.07 88888.00 2007-07-04 01:05:13.000 185 12363.12 81.05 55425.05 88888.00 2007-07-04 01:05:13.125 185 12363.10 81.03 55425.03 88888.00 2007-07-04 01:05:13.250 185 12363.15 80.97 55425.00 88888.00 2007-07-04 01:05:13.375 185 12363.17 80.97 55425.03 88888.00 2007-07-04 01:05:13.500 185 12363.12 81.00 55425.00 88888.00 2007-07-04 01:05:13.625 185 12363.05 81.05 55425.03 88888.00 2007-07-04 01:05:13.750 185 12363.02 81.05 55425.03 88888.00 2007-07-04 01:05:13.875 185 12363.02 81.00 55424.97 88888.00 2007-07-04 01:05:14.000 185 12363.02 80.97 55424.93 88888.00 2007-07-04 01:05:14.125 185 12363.02 80.97 55424.95 88888.00 2007-07-04 01:05:14.250 185 12363.05 81.03 55424.97 88888.00 2007-07-04 01:05:14.375 185 12363.15 81.08 55424.95 88888.00 2007-07-04 01:05:14.500 185 12363.15 81.05 55424.90 88888.00 2007-07-04 01:05:14.625 185 12363.05 81.08 55424.88 88888.00 2007-07-04 01:05:14.750 185 12363.05 81.10 55424.88 88888.00 2007-07-04 01:05:14.875 185 12363.08 81.12 55424.88 88888.00 2007-07-04 01:05:15.000 185 12363.05 81.08 55424.88 88888.00 2007-07-04 01:05:15.125 185 12363.05 81.08 55424.88 88888.00 2007-07-04 01:05:15.250 185 12363.10 81.15 55424.90 88888.00 2007-07-04 01:05:15.375 185 12363.10 81.25 55424.88 88888.00 2007-07-04 01:05:15.500 185 12363.02 81.17 55424.88 88888.00 2007-07-04 01:05:15.625 185 12362.98 81.12 55424.88 88888.00 2007-07-04 01:05:15.750 185 12363.02 81.12 55424.90 88888.00 2007-07-04 01:05:15.875 185 12363.08 81.20 55424.88 88888.00 2007-07-04 01:05:16.000 185 12363.02 81.20 55424.85 88888.00 2007-07-04 01:05:16.125 185 12362.90 81.17 55424.85 88888.00 2007-07-04 01:05:16.250 185 12362.88 81.17 55424.82 88888.00 2007-07-04 01:05:16.375 185 12363.02 81.22 55424.82 88888.00 2007-07-04 01:05:16.500 185 12363.10 81.25 55424.82 88888.00 2007-07-04 01:05:16.625 185 12363.02 81.25 55424.78 88888.00 2007-07-04 01:05:16.750 185 12363.00 81.22 55424.75 88888.00 2007-07-04 01:05:16.875 185 12363.05 81.22 55424.78 88888.00 2007-07-04 01:05:17.000 185 12363.12 81.25 55424.80 88888.00 2007-07-04 01:05:17.125 185 12363.08 81.25 55424.82 88888.00 2007-07-04 01:05:17.250 185 12363.10 81.28 55424.80 88888.00 2007-07-04 01:05:17.375 185 12363.08 81.28 55424.80 88888.00 2007-07-04 01:05:17.500 185 12363.02 81.28 55424.75 88888.00 2007-07-04 01:05:17.625 185 12362.92 81.25 55424.75 88888.00 2007-07-04 01:05:17.750 185 12362.95 81.28 55424.78 88888.00 2007-07-04 01:05:17.875 185 12363.05 81.33 55424.78 88888.00 2007-07-04 01:05:18.000 185 12363.12 81.33 55424.78 88888.00 2007-07-04 01:05:18.125 185 12363.10 81.33 55424.72 88888.00 2007-07-04 01:05:18.250 185 12363.00 81.30 55424.72 88888.00 2007-07-04 01:05:18.375 185 12363.00 81.35 55424.75 88888.00 2007-07-04 01:05:18.500 185 12362.95 81.40 55424.72 88888.00 2007-07-04 01:05:18.625 185 12363.00 81.45 55424.68 88888.00 2007-07-04 01:05:18.750 185 12362.98 81.42 55424.68 88888.00 2007-07-04 01:05:18.875 185 12362.92 81.42 55424.65 88888.00 2007-07-04 01:05:19.000 185 12362.90 81.38 55424.62 88888.00 2007-07-04 01:05:19.125 185 12362.90 81.35 55424.60 88888.00 2007-07-04 01:05:19.250 185 12362.92 81.38 55424.62 88888.00 2007-07-04 01:05:19.375 185 12362.98 81.42 55424.60 88888.00 2007-07-04 01:05:19.500 185 12362.95 81.42 55424.60 88888.00 2007-07-04 01:05:19.625 185 12362.95 81.45 55424.60 88888.00 2007-07-04 01:05:19.750 185 12363.00 81.47 55424.62 88888.00 2007-07-04 01:05:19.875 185 12363.08 81.47 55424.62 88888.00 2007-07-04 01:05:20.000 185 12363.10 81.47 55424.57 88888.00 2007-07-04 01:05:20.125 185 12363.10 81.53 55424.62 88888.00 2007-07-04 01:05:20.250 185 12363.02 81.50 55424.60 88888.00 2007-07-04 01:05:20.375 185 12363.02 81.53 55424.60 88888.00 2007-07-04 01:05:20.500 185 12363.05 81.60 55424.57 88888.00 2007-07-04 01:05:20.625 185 12363.08 81.60 55424.55 88888.00 2007-07-04 01:05:20.750 185 12363.17 81.60 55424.53 88888.00 2007-07-04 01:05:20.875 185 12363.20 81.58 55424.50 88888.00 2007-07-04 01:05:21.000 185 12363.15 81.55 55424.53 88888.00 2007-07-04 01:05:21.125 185 12363.10 81.55 55424.50 88888.00 2007-07-04 01:05:21.250 185 12363.15 81.58 55424.50 88888.00 2007-07-04 01:05:21.375 185 12363.17 81.60 55424.45 88888.00 2007-07-04 01:05:21.500 185 12363.15 81.58 55424.43 88888.00 2007-07-04 01:05:21.625 185 12363.17 81.62 55424.45 88888.00 2007-07-04 01:05:21.750 185 12363.17 81.62 55424.43 88888.00 2007-07-04 01:05:21.875 185 12363.20 81.67 55424.45 88888.00 2007-07-04 01:05:22.000 185 12363.20 81.70 55424.45 88888.00 2007-07-04 01:05:22.125 185 12363.17 81.65 55424.40 88888.00 2007-07-04 01:05:22.250 185 12363.17 81.67 55424.43 88888.00 2007-07-04 01:05:22.375 185 12363.17 81.67 55424.43 88888.00 2007-07-04 01:05:22.500 185 12363.20 81.65 55424.40 88888.00 2007-07-04 01:05:22.625 185 12363.25 81.70 55424.38 88888.00 2007-07-04 01:05:22.750 185 12363.30 81.70 55424.35 88888.00 2007-07-04 01:05:22.875 185 12363.33 81.70 55424.32 88888.00 2007-07-04 01:05:23.000 185 12363.33 81.70 55424.32 88888.00 2007-07-04 01:05:23.125 185 12363.33 81.70 55424.35 88888.00 2007-07-04 01:05:23.250 185 12363.30 81.78 55424.35 88888.00 2007-07-04 01:05:23.375 185 12363.42 81.78 55424.35 88888.00 2007-07-04 01:05:23.500 185 12363.40 81.72 55424.32 88888.00 2007-07-04 01:05:23.625 185 12363.35 81.67 55424.30 88888.00 2007-07-04 01:05:23.750 185 12363.27 81.78 55424.30 88888.00 2007-07-04 01:05:23.875 185 12363.25 81.80 55424.30 88888.00 2007-07-04 01:05:24.000 185 12363.33 81.78 55424.30 88888.00 2007-07-04 01:05:24.125 185 12363.33 81.72 55424.25 88888.00 2007-07-04 01:05:24.250 185 12363.30 81.67 55424.22 88888.00 2007-07-04 01:05:24.375 185 12363.35 81.72 55424.22 88888.00 2007-07-04 01:05:24.500 185 12363.38 81.75 55424.22 88888.00 2007-07-04 01:05:24.625 185 12363.45 81.83 55424.22 88888.00 2007-07-04 01:05:24.750 185 12363.52 81.88 55424.22 88888.00 2007-07-04 01:05:24.875 185 12363.45 81.85 55424.20 88888.00 2007-07-04 01:05:25.000 185 12363.42 81.85 55424.20 88888.00 2007-07-04 01:05:25.125 185 12363.42 81.83 55424.20 88888.00 2007-07-04 01:05:25.250 185 12363.40 81.80 55424.20 88888.00 2007-07-04 01:05:25.375 185 12363.40 81.78 55424.18 88888.00 2007-07-04 01:05:25.500 185 12363.40 81.72 55424.15 88888.00 2007-07-04 01:05:25.625 185 12363.48 81.80 55424.12 88888.00 2007-07-04 01:05:25.750 185 12363.50 81.85 55424.15 88888.00 2007-07-04 01:05:25.875 185 12363.40 81.83 55424.18 88888.00 2007-07-04 01:05:26.000 185 12363.40 81.88 55424.18 88888.00 2007-07-04 01:05:26.125 185 12363.40 81.90 55424.20 88888.00 2007-07-04 01:05:26.250 185 12363.40 81.88 55424.18 88888.00 2007-07-04 01:05:26.375 185 12363.42 81.83 55424.15 88888.00 2007-07-04 01:05:26.500 185 12363.42 81.85 55424.15 88888.00 2007-07-04 01:05:26.625 185 12363.42 81.83 55424.10 88888.00 2007-07-04 01:05:26.750 185 12363.45 81.83 55424.07 88888.00 2007-07-04 01:05:26.875 185 12363.48 81.85 55424.05 88888.00 2007-07-04 01:05:27.000 185 12363.50 81.88 55424.10 88888.00 2007-07-04 01:05:27.125 185 12363.45 81.88 55424.10 88888.00 2007-07-04 01:05:27.250 185 12363.38 81.80 55424.05 88888.00 2007-07-04 01:05:27.375 185 12363.48 81.85 55424.07 88888.00 2007-07-04 01:05:27.500 185 12363.48 81.88 55424.07 88888.00 2007-07-04 01:05:27.625 185 12363.40 81.85 55424.07 88888.00 2007-07-04 01:05:27.750 185 12363.35 81.80 55424.05 88888.00 2007-07-04 01:05:27.875 185 12363.40 81.80 55424.05 88888.00 2007-07-04 01:05:28.000 185 12363.50 81.83 55424.03 88888.00 2007-07-04 01:05:28.125 185 12363.48 81.80 55424.00 88888.00 2007-07-04 01:05:28.250 185 12363.42 81.80 55423.97 88888.00 2007-07-04 01:05:28.375 185 12363.45 81.83 55423.97 88888.00 2007-07-04 01:05:28.500 185 12363.48 81.83 55424.00 88888.00 2007-07-04 01:05:28.625 185 12363.50 81.83 55424.03 88888.00 2007-07-04 01:05:28.750 185 12363.42 81.85 55424.00 88888.00 2007-07-04 01:05:28.875 185 12363.38 81.88 55423.97 88888.00 2007-07-04 01:05:29.000 185 12363.38 81.83 55423.97 88888.00 2007-07-04 01:05:29.125 185 12363.38 81.80 55423.97 88888.00 2007-07-04 01:05:29.250 185 12363.33 81.80 55423.97 88888.00 2007-07-04 01:05:29.375 185 12363.42 81.80 55424.00 88888.00 2007-07-04 01:05:29.500 185 12363.45 81.83 55424.00 88888.00 2007-07-04 01:05:29.625 185 12363.50 81.85 55424.00 88888.00 2007-07-04 01:05:29.750 185 12363.42 81.80 55423.95 88888.00 2007-07-04 01:05:29.875 185 12363.35 81.72 55423.93 88888.00 2007-07-04 01:05:30.000 185 12363.35 81.80 55423.95 88888.00 2007-07-04 01:05:30.125 185 12363.38 81.80 55423.97 88888.00 2007-07-04 01:05:30.250 185 12363.33 81.75 55423.95 88888.00 2007-07-04 01:05:30.375 185 12363.33 81.75 55423.93 88888.00 2007-07-04 01:05:30.500 185 12363.35 81.75 55423.93 88888.00 2007-07-04 01:05:30.625 185 12363.40 81.78 55423.97 88888.00 2007-07-04 01:05:30.750 185 12363.40 81.80 55423.97 88888.00 2007-07-04 01:05:30.875 185 12363.38 81.80 55423.95 88888.00 2007-07-04 01:05:31.000 185 12363.45 81.83 55423.93 88888.00 2007-07-04 01:05:31.125 185 12363.42 81.80 55423.90 88888.00 2007-07-04 01:05:31.250 185 12363.38 81.72 55423.93 88888.00 2007-07-04 01:05:31.375 185 12363.38 81.78 55423.95 88888.00 2007-07-04 01:05:31.500 185 12363.35 81.78 55423.93 88888.00 2007-07-04 01:05:31.625 185 12363.38 81.75 55423.93 88888.00 2007-07-04 01:05:31.750 185 12363.35 81.78 55423.95 88888.00 2007-07-04 01:05:31.875 185 12363.38 81.80 55423.95 88888.00 2007-07-04 01:05:32.000 185 12363.38 81.78 55423.93 88888.00 2007-07-04 01:05:32.125 185 12363.35 81.72 55423.90 88888.00 2007-07-04 01:05:32.250 185 12363.30 81.70 55423.90 88888.00 2007-07-04 01:05:32.375 185 12363.23 81.78 55423.88 88888.00 2007-07-04 01:05:32.500 185 12363.25 81.75 55423.88 88888.00 2007-07-04 01:05:32.625 185 12363.30 81.70 55423.88 88888.00 2007-07-04 01:05:32.750 185 12363.33 81.67 55423.88 88888.00 2007-07-04 01:05:32.875 185 12363.33 81.75 55423.93 88888.00 2007-07-04 01:05:33.000 185 12363.30 81.83 55423.90 88888.00 2007-07-04 01:05:33.125 185 12363.30 81.83 55423.93 88888.00 2007-07-04 01:05:33.250 185 12363.27 81.72 55423.88 88888.00 2007-07-04 01:05:33.375 185 12363.27 81.72 55423.88 88888.00 2007-07-04 01:05:33.500 185 12363.30 81.72 55423.88 88888.00 2007-07-04 01:05:33.625 185 12363.33 81.75 55423.85 88888.00 2007-07-04 01:05:33.750 185 12363.30 81.72 55423.85 88888.00 2007-07-04 01:05:33.875 185 12363.27 81.72 55423.82 88888.00 2007-07-04 01:05:34.000 185 12363.23 81.75 55423.82 88888.00 2007-07-04 01:05:34.125 185 12363.20 81.67 55423.82 88888.00 2007-07-04 01:05:34.250 185 12363.20 81.72 55423.85 88888.00 2007-07-04 01:05:34.375 185 12363.20 81.72 55423.85 88888.00 2007-07-04 01:05:34.500 185 12363.17 81.70 55423.82 88888.00 2007-07-04 01:05:34.625 185 12363.20 81.75 55423.85 88888.00 2007-07-04 01:05:34.750 185 12363.30 81.83 55423.85 88888.00 2007-07-04 01:05:34.875 185 12363.30 81.80 55423.85 88888.00 2007-07-04 01:05:35.000 185 12363.23 81.80 55423.80 88888.00 2007-07-04 01:05:35.125 185 12363.17 81.75 55423.80 88888.00 2007-07-04 01:05:35.250 185 12363.12 81.72 55423.80 88888.00 2007-07-04 01:05:35.375 185 12363.15 81.75 55423.78 88888.00 2007-07-04 01:05:35.500 185 12363.15 81.80 55423.80 88888.00 2007-07-04 01:05:35.625 185 12363.15 81.80 55423.82 88888.00 2007-07-04 01:05:35.750 185 12363.17 81.83 55423.80 88888.00 2007-07-04 01:05:35.875 185 12363.23 81.83 55423.78 88888.00 2007-07-04 01:05:36.000 185 12363.23 81.75 55423.72 88888.00 2007-07-04 01:05:36.125 185 12363.23 81.78 55423.75 88888.00 2007-07-04 01:05:36.250 185 12363.27 81.80 55423.72 88888.00 2007-07-04 01:05:36.375 185 12363.30 81.80 55423.72 88888.00 2007-07-04 01:05:36.500 185 12363.25 81.78 55423.72 88888.00 2007-07-04 01:05:36.625 185 12363.23 81.78 55423.75 88888.00 2007-07-04 01:05:36.750 185 12363.27 81.78 55423.75 88888.00 2007-07-04 01:05:36.875 185 12363.27 81.85 55423.80 88888.00 2007-07-04 01:05:37.000 185 12363.25 81.83 55423.78 88888.00 2007-07-04 01:05:37.125 185 12363.27 81.90 55423.78 88888.00 2007-07-04 01:05:37.250 185 12363.23 81.90 55423.75 88888.00 2007-07-04 01:05:37.375 185 12363.23 81.85 55423.75 88888.00 2007-07-04 01:05:37.500 185 12363.15 81.85 55423.78 88888.00 2007-07-04 01:05:37.625 185 12363.17 81.90 55423.72 88888.00 2007-07-04 01:05:37.750 185 12363.17 81.90 55423.70 88888.00 2007-07-04 01:05:37.875 185 12363.30 82.03 55423.75 88888.00 2007-07-04 01:05:38.000 185 12363.35 82.00 55423.72 88888.00 2007-07-04 01:05:38.125 185 12363.23 81.95 55423.72 88888.00 2007-07-04 01:05:38.250 185 12363.12 81.95 55423.72 88888.00 2007-07-04 01:05:38.375 185 12363.20 81.92 55423.72 88888.00 2007-07-04 01:05:38.500 185 12363.30 81.92 55423.70 88888.00 2007-07-04 01:05:38.625 185 12363.38 81.95 55423.70 88888.00 2007-07-04 01:05:38.750 185 12363.35 81.97 55423.70 88888.00 2007-07-04 01:05:38.875 185 12363.42 81.95 55423.70 88888.00 2007-07-04 01:05:39.000 185 12363.38 81.92 55423.68 88888.00 2007-07-04 01:05:39.125 185 12363.35 82.00 55423.68 88888.00 2007-07-04 01:05:39.250 185 12363.35 81.97 55423.68 88888.00 2007-07-04 01:05:39.375 185 12363.35 82.00 55423.68 88888.00 2007-07-04 01:05:39.500 185 12363.33 82.03 55423.65 88888.00 2007-07-04 01:05:39.625 185 12363.30 82.03 55423.65 88888.00 2007-07-04 01:05:39.750 185 12363.27 82.03 55423.65 88888.00 2007-07-04 01:05:39.875 185 12363.30 82.08 55423.68 88888.00 2007-07-04 01:05:40.000 185 12363.25 82.05 55423.68 88888.00 2007-07-04 01:05:40.125 185 12363.17 82.05 55423.65 88888.00 2007-07-04 01:05:40.250 185 12363.15 82.05 55423.62 88888.00 2007-07-04 01:05:40.375 185 12363.15 82.08 55423.60 88888.00 2007-07-04 01:05:40.500 185 12363.17 82.12 55423.62 88888.00 2007-07-04 01:05:40.625 185 12363.20 82.10 55423.62 88888.00 2007-07-04 01:05:40.750 185 12363.17 82.10 55423.60 88888.00 2007-07-04 01:05:40.875 185 12363.20 82.12 55423.60 88888.00 2007-07-04 01:05:41.000 185 12363.23 82.17 55423.60 88888.00 2007-07-04 01:05:41.125 185 12363.25 82.12 55423.60 88888.00 2007-07-04 01:05:41.250 185 12363.30 82.17 55423.60 88888.00 2007-07-04 01:05:41.375 185 12363.38 82.20 55423.62 88888.00 2007-07-04 01:05:41.500 185 12363.35 82.20 55423.57 88888.00 2007-07-04 01:05:41.625 185 12363.25 82.17 55423.57 88888.00 2007-07-04 01:05:41.750 185 12363.25 82.17 55423.60 88888.00 2007-07-04 01:05:41.875 185 12363.25 82.12 55423.57 88888.00 2007-07-04 01:05:42.000 185 12363.25 82.12 55423.53 88888.00 2007-07-04 01:05:42.125 185 12363.25 82.15 55423.55 88888.00 2007-07-04 01:05:42.250 185 12363.23 82.17 55423.57 88888.00 2007-07-04 01:05:42.375 185 12363.27 82.20 55423.57 88888.00 2007-07-04 01:05:42.500 185 12363.27 82.22 55423.60 88888.00 2007-07-04 01:05:42.625 185 12363.20 82.20 55423.57 88888.00 2007-07-04 01:05:42.750 185 12363.15 82.17 55423.57 88888.00 2007-07-04 01:05:42.875 185 12363.23 82.20 55423.55 88888.00 2007-07-04 01:05:43.000 185 12363.33 82.30 55423.57 88888.00 2007-07-04 01:05:43.125 185 12363.27 82.28 55423.57 88888.00 2007-07-04 01:05:43.250 185 12363.20 82.22 55423.60 88888.00 2007-07-04 01:05:43.375 185 12363.23 82.25 55423.60 88888.00 2007-07-04 01:05:43.500 185 12363.23 82.25 55423.57 88888.00 2007-07-04 01:05:43.625 185 12363.23 82.22 55423.53 88888.00 2007-07-04 01:05:43.750 185 12363.23 82.25 55423.57 88888.00 2007-07-04 01:05:43.875 185 12363.33 82.28 55423.57 88888.00 2007-07-04 01:05:44.000 185 12363.30 82.22 55423.55 88888.00 2007-07-04 01:05:44.125 185 12363.20 82.25 55423.53 88888.00 2007-07-04 01:05:44.250 185 12363.15 82.20 55423.50 88888.00 2007-07-04 01:05:44.375 185 12363.15 82.20 55423.50 88888.00 2007-07-04 01:05:44.500 185 12363.12 82.22 55423.53 88888.00 2007-07-04 01:05:44.625 185 12363.12 82.20 55423.53 88888.00 2007-07-04 01:05:44.750 185 12363.12 82.17 55423.53 88888.00 2007-07-04 01:05:44.875 185 12363.17 82.20 55423.53 88888.00 2007-07-04 01:05:45.000 185 12363.20 82.20 55423.50 88888.00 2007-07-04 01:05:45.125 185 12363.23 82.22 55423.50 88888.00 2007-07-04 01:05:45.250 185 12363.20 82.15 55423.55 88888.00 2007-07-04 01:05:45.375 185 12363.23 82.20 55423.55 88888.00 2007-07-04 01:05:45.500 185 12363.23 82.20 55423.55 88888.00 2007-07-04 01:05:45.625 185 12363.12 82.17 55423.53 88888.00 2007-07-04 01:05:45.750 185 12363.10 82.17 55423.50 88888.00 2007-07-04 01:05:45.875 185 12363.15 82.25 55423.55 88888.00 2007-07-04 01:05:46.000 185 12363.25 82.22 55423.53 88888.00 2007-07-04 01:05:46.125 185 12363.27 82.20 55423.53 88888.00 2007-07-04 01:05:46.250 185 12363.17 82.20 55423.55 88888.00 2007-07-04 01:05:46.375 185 12363.15 82.20 55423.53 88888.00 2007-07-04 01:05:46.500 185 12363.10 82.17 55423.50 88888.00 2007-07-04 01:05:46.625 185 12363.15 82.17 55423.50 88888.00 2007-07-04 01:05:46.750 185 12363.10 82.17 55423.53 88888.00 2007-07-04 01:05:46.875 185 12363.00 82.12 55423.53 88888.00 2007-07-04 01:05:47.000 185 12363.00 82.08 55423.47 88888.00 2007-07-04 01:05:47.125 185 12363.00 82.08 55423.50 88888.00 2007-07-04 01:05:47.250 185 12362.98 82.08 55423.53 88888.00 2007-07-04 01:05:47.375 185 12363.05 82.08 55423.50 88888.00 2007-07-04 01:05:47.500 185 12363.05 82.08 55423.50 88888.00 2007-07-04 01:05:47.625 185 12363.02 82.08 55423.50 88888.00 2007-07-04 01:05:47.750 185 12363.00 82.08 55423.53 88888.00 2007-07-04 01:05:47.875 185 12363.02 82.08 55423.55 88888.00 2007-07-04 01:05:48.000 185 12363.05 82.05 55423.50 88888.00 2007-07-04 01:05:48.125 185 12363.00 81.97 55423.47 88888.00 2007-07-04 01:05:48.250 185 12363.00 82.03 55423.50 88888.00 2007-07-04 01:05:48.375 185 12363.00 82.03 55423.53 88888.00 2007-07-04 01:05:48.500 185 12363.00 82.03 55423.55 88888.00 2007-07-04 01:05:48.625 185 12363.00 82.05 55423.53 88888.00 2007-07-04 01:05:48.750 185 12363.02 82.05 55423.53 88888.00 2007-07-04 01:05:48.875 185 12362.90 81.97 55423.53 88888.00 2007-07-04 01:05:49.000 185 12362.83 81.97 55423.50 88888.00 2007-07-04 01:05:49.125 185 12362.95 82.00 55423.50 88888.00 2007-07-04 01:05:49.250 185 12362.92 81.90 55423.50 88888.00 2007-07-04 01:05:49.375 185 12362.88 81.90 55423.47 88888.00 2007-07-04 01:05:49.500 185 12362.80 81.88 55423.45 88888.00 2007-07-04 01:05:49.625 185 12362.80 81.90 55423.45 88888.00 2007-07-04 01:05:49.750 185 12362.80 81.90 55423.50 88888.00 2007-07-04 01:05:49.875 185 12362.80 81.88 55423.47 88888.00 2007-07-04 01:05:50.000 185 12362.80 81.83 55423.45 88888.00 2007-07-04 01:05:50.125 185 12362.80 81.78 55423.45 88888.00 2007-07-04 01:05:50.250 185 12362.85 81.80 55423.47 88888.00 2007-07-04 01:05:50.375 185 12362.85 81.85 55423.50 88888.00 2007-07-04 01:05:50.500 185 12362.73 81.85 55423.53 88888.00 2007-07-04 01:05:50.625 185 12362.75 81.78 55423.50 88888.00 2007-07-04 01:05:50.750 185 12362.83 81.85 55423.50 88888.00 2007-07-04 01:05:50.875 185 12362.80 81.88 55423.53 88888.00 2007-07-04 01:05:51.000 185 12362.73 81.80 55423.50 88888.00 2007-07-04 01:05:51.125 185 12362.73 81.78 55423.53 88888.00 2007-07-04 01:05:51.250 185 12362.75 81.75 55423.55 88888.00 2007-07-04 01:05:51.375 185 12362.77 81.78 55423.53 88888.00 2007-07-04 01:05:51.500 185 12362.65 81.75 55423.50 88888.00 2007-07-04 01:05:51.625 185 12362.55 81.72 55423.53 88888.00 2007-07-04 01:05:51.750 185 12362.58 81.72 55423.50 88888.00 2007-07-04 01:05:51.875 185 12362.62 81.72 55423.50 88888.00 2007-07-04 01:05:52.000 185 12362.62 81.70 55423.50 88888.00 2007-07-04 01:05:52.125 185 12362.60 81.67 55423.50 88888.00 2007-07-04 01:05:52.250 185 12362.65 81.70 55423.53 88888.00 2007-07-04 01:05:52.375 185 12362.65 81.67 55423.47 88888.00 2007-07-04 01:05:52.500 185 12362.58 81.60 55423.47 88888.00 2007-07-04 01:05:52.625 185 12362.55 81.58 55423.50 88888.00 2007-07-04 01:05:52.750 185 12362.50 81.60 55423.50 88888.00 2007-07-04 01:05:52.875 185 12362.45 81.60 55423.53 88888.00 2007-07-04 01:05:53.000 185 12362.42 81.58 55423.53 88888.00 2007-07-04 01:05:53.125 185 12362.38 81.53 55423.55 88888.00 2007-07-04 01:05:53.250 185 12362.38 81.53 55423.57 88888.00 2007-07-04 01:05:53.375 185 12362.45 81.58 55423.57 88888.00 2007-07-04 01:05:53.500 185 12362.45 81.58 55423.55 88888.00 2007-07-04 01:05:53.625 185 12362.45 81.53 55423.55 88888.00 2007-07-04 01:05:53.750 185 12362.45 81.53 55423.55 88888.00 2007-07-04 01:05:53.875 185 12362.42 81.47 55423.57 88888.00 2007-07-04 01:05:54.000 185 12362.42 81.47 55423.55 88888.00 2007-07-04 01:05:54.125 185 12362.40 81.53 55423.55 88888.00 2007-07-04 01:05:54.250 185 12362.33 81.53 55423.60 88888.00 2007-07-04 01:05:54.375 185 12362.33 81.53 55423.62 88888.00 2007-07-04 01:05:54.500 185 12362.33 81.42 55423.60 88888.00 2007-07-04 01:05:54.625 185 12362.30 81.40 55423.60 88888.00 2007-07-04 01:05:54.750 185 12362.30 81.40 55423.60 88888.00 2007-07-04 01:05:54.875 185 12362.33 81.42 55423.57 88888.00 2007-07-04 01:05:55.000 185 12362.33 81.40 55423.57 88888.00 2007-07-04 01:05:55.125 185 12362.30 81.42 55423.65 88888.00 2007-07-04 01:05:55.250 185 12362.23 81.42 55423.62 88888.00 2007-07-04 01:05:55.375 185 12362.20 81.45 55423.62 88888.00 2007-07-04 01:05:55.500 185 12362.15 81.38 55423.62 88888.00 2007-07-04 01:05:55.625 185 12362.15 81.35 55423.62 88888.00 2007-07-04 01:05:55.750 185 12362.12 81.35 55423.65 88888.00 2007-07-04 01:05:55.875 185 12362.02 81.30 55423.62 88888.00 2007-07-04 01:05:56.000 185 12362.00 81.35 55423.62 88888.00 2007-07-04 01:05:56.125 185 12362.00 81.35 55423.62 88888.00 2007-07-04 01:05:56.250 185 12361.95 81.28 55423.60 88888.00 2007-07-04 01:05:56.375 185 12362.00 81.33 55423.62 88888.00 2007-07-04 01:05:56.500 185 12362.05 81.30 55423.65 88888.00 2007-07-04 01:05:56.625 185 12362.05 81.28 55423.60 88888.00 2007-07-04 01:05:56.750 185 12362.08 81.30 55423.62 88888.00 2007-07-04 01:05:56.875 185 12362.02 81.28 55423.62 88888.00 2007-07-04 01:05:57.000 185 12361.98 81.30 55423.62 88888.00 2007-07-04 01:05:57.125 185 12361.98 81.33 55423.60 88888.00 2007-07-04 01:05:57.250 185 12361.98 81.30 55423.62 88888.00 2007-07-04 01:05:57.375 185 12361.98 81.25 55423.60 88888.00 2007-07-04 01:05:57.500 185 12362.00 81.22 55423.62 88888.00 2007-07-04 01:05:57.625 185 12361.95 81.22 55423.62 88888.00 2007-07-04 01:05:57.750 185 12362.00 81.28 55423.65 88888.00 2007-07-04 01:05:57.875 185 12362.08 81.25 55423.65 88888.00 2007-07-04 01:05:58.000 185 12361.98 81.20 55423.60 88888.00 2007-07-04 01:05:58.125 185 12361.85 81.22 55423.65 88888.00 2007-07-04 01:05:58.250 185 12361.80 81.25 55423.68 88888.00 2007-07-04 01:05:58.375 185 12361.83 81.28 55423.65 88888.00 2007-07-04 01:05:58.500 185 12361.88 81.28 55423.70 88888.00 2007-07-04 01:05:58.625 185 12361.85 81.25 55423.70 88888.00 2007-07-04 01:05:58.750 185 12361.83 81.22 55423.68 88888.00 2007-07-04 01:05:58.875 185 12361.88 81.25 55423.68 88888.00 2007-07-04 01:05:59.000 185 12361.85 81.22 55423.68 88888.00 2007-07-04 01:05:59.125 185 12361.77 81.20 55423.68 88888.00 2007-07-04 01:05:59.250 185 12361.75 81.17 55423.65 88888.00 2007-07-04 01:05:59.375 185 12361.70 81.20 55423.68 88888.00 2007-07-04 01:05:59.500 185 12361.65 81.20 55423.72 88888.00 2007-07-04 01:05:59.625 185 12361.67 81.17 55423.72 88888.00 2007-07-04 01:05:59.750 185 12361.65 81.20 55423.70 88888.00 2007-07-04 01:05:59.875 185 12361.67 81.20 55423.70 88888.00 2007-07-04 01:06:00.000 185 12361.73 81.28 55423.72 88888.00 2007-07-04 01:06:00.125 185 12361.73 81.25 55423.75 88888.00 2007-07-04 01:06:00.250 185 12361.62 81.17 55423.70 88888.00 2007-07-04 01:06:00.375 185 12361.58 81.15 55423.68 88888.00 2007-07-04 01:06:00.500 185 12361.55 81.17 55423.68 88888.00 2007-07-04 01:06:00.625 185 12361.50 81.22 55423.72 88888.00 2007-07-04 01:06:00.750 185 12361.42 81.20 55423.72 88888.00 2007-07-04 01:06:00.875 185 12361.27 81.10 55423.70 88888.00 2007-07-04 01:06:01.000 185 12361.30 81.15 55423.70 88888.00 2007-07-04 01:06:01.125 185 12361.38 81.17 55423.75 88888.00 2007-07-04 01:06:01.250 185 12361.33 81.15 55423.75 88888.00 2007-07-04 01:06:01.375 185 12361.38 81.15 55423.72 88888.00 2007-07-04 01:06:01.500 185 12361.38 81.20 55423.72 88888.00 2007-07-04 01:06:01.625 185 12361.40 81.17 55423.75 88888.00 2007-07-04 01:06:01.750 185 12361.33 81.15 55423.75 88888.00 2007-07-04 01:06:01.875 185 12361.23 81.12 55423.72 88888.00 2007-07-04 01:06:02.000 185 12361.25 81.10 55423.72 88888.00 2007-07-04 01:06:02.125 185 12361.27 81.08 55423.75 88888.00 2007-07-04 01:06:02.250 185 12361.27 81.08 55423.75 88888.00 2007-07-04 01:06:02.375 185 12361.23 81.08 55423.75 88888.00 2007-07-04 01:06:02.500 185 12361.17 81.05 55423.72 88888.00 2007-07-04 01:06:02.625 185 12361.23 81.08 55423.75 88888.00 2007-07-04 01:06:02.750 185 12361.25 81.10 55423.78 88888.00 2007-07-04 01:06:02.875 185 12361.23 81.10 55423.75 88888.00 2007-07-04 01:06:03.000 185 12361.20 81.08 55423.78 88888.00 2007-07-04 01:06:03.125 185 12361.17 81.10 55423.80 88888.00 2007-07-04 01:06:03.250 185 12361.17 81.03 55423.80 88888.00 2007-07-04 01:06:03.375 185 12361.15 80.97 55423.80 88888.00 2007-07-04 01:06:03.500 185 12361.08 81.00 55423.80 88888.00 2007-07-04 01:06:03.625 185 12361.05 81.05 55423.82 88888.00 2007-07-04 01:06:03.750 185 12361.05 81.03 55423.85 88888.00 2007-07-04 01:06:03.875 185 12361.05 81.00 55423.82 88888.00 2007-07-04 01:06:04.000 185 12360.98 80.90 55423.82 88888.00 2007-07-04 01:06:04.125 185 12360.95 80.92 55423.82 88888.00 2007-07-04 01:06:04.250 185 12361.00 80.92 55423.82 88888.00 2007-07-04 01:06:04.375 185 12361.05 80.95 55423.85 88888.00 2007-07-04 01:06:04.500 185 12361.02 81.03 55423.88 88888.00 2007-07-04 01:06:04.625 185 12361.02 81.00 55423.90 88888.00 2007-07-04 01:06:04.750 185 12360.98 80.97 55423.85 88888.00 2007-07-04 01:06:04.875 185 12360.95 80.97 55423.85 88888.00 2007-07-04 01:06:05.000 185 12360.90 80.95 55423.85 88888.00 2007-07-04 01:06:05.125 185 12360.90 81.03 55423.90 88888.00 2007-07-04 01:06:05.250 185 12360.90 81.00 55423.95 88888.00 2007-07-04 01:06:05.375 185 12360.88 80.92 55423.90 88888.00 2007-07-04 01:06:05.500 185 12360.75 80.85 55423.90 88888.00 2007-07-04 01:06:05.625 185 12360.73 80.90 55423.90 88888.00 2007-07-04 01:06:05.750 185 12360.75 80.90 55423.90 88888.00 2007-07-04 01:06:05.875 185 12360.73 80.88 55423.88 88888.00 2007-07-04 01:06:06.000 185 12360.70 80.85 55423.90 88888.00 2007-07-04 01:06:06.125 185 12360.73 80.88 55423.88 88888.00 2007-07-04 01:06:06.250 185 12360.60 80.85 55423.85 88888.00 2007-07-04 01:06:06.375 185 12360.62 80.83 55423.88 88888.00 2007-07-04 01:06:06.500 185 12360.62 80.85 55423.88 88888.00 2007-07-04 01:06:06.625 185 12360.62 80.85 55423.90 88888.00 2007-07-04 01:06:06.750 185 12360.65 80.85 55423.88 88888.00 2007-07-04 01:06:06.875 185 12360.65 80.78 55423.88 88888.00 2007-07-04 01:06:07.000 185 12360.58 80.78 55423.90 88888.00 2007-07-04 01:06:07.125 185 12360.55 80.83 55423.93 88888.00 2007-07-04 01:06:07.250 185 12360.62 80.85 55423.95 88888.00 2007-07-04 01:06:07.375 185 12360.62 80.83 55423.97 88888.00 2007-07-04 01:06:07.500 185 12360.50 80.78 55423.90 88888.00 2007-07-04 01:06:07.625 185 12360.55 80.83 55423.93 88888.00 2007-07-04 01:06:07.750 185 12360.60 80.88 55423.95 88888.00 2007-07-04 01:06:07.875 185 12360.55 80.80 55423.93 88888.00 2007-07-04 01:06:08.000 185 12360.50 80.78 55423.90 88888.00 2007-07-04 01:06:08.125 185 12360.42 80.75 55423.93 88888.00 2007-07-04 01:06:08.250 185 12360.38 80.75 55423.93 88888.00 2007-07-04 01:06:08.375 185 12360.52 80.88 55423.97 88888.00 2007-07-04 01:06:08.500 185 12360.52 80.88 55423.97 88888.00 2007-07-04 01:06:08.625 185 12360.48 80.83 55423.97 88888.00 2007-07-04 01:06:08.750 185 12360.48 80.75 55423.95 88888.00 2007-07-04 01:06:08.875 185 12360.45 80.75 55423.95 88888.00 2007-07-04 01:06:09.000 185 12360.38 80.80 55423.90 88888.00 2007-07-04 01:06:09.125 185 12360.33 80.75 55423.93 88888.00 2007-07-04 01:06:09.250 185 12360.35 80.75 55423.95 88888.00 2007-07-04 01:06:09.375 185 12360.42 80.72 55423.95 88888.00 2007-07-04 01:06:09.500 185 12360.33 80.72 55423.90 88888.00 2007-07-04 01:06:09.625 185 12360.30 80.80 55423.93 88888.00 2007-07-04 01:06:09.750 185 12360.30 80.80 55423.95 88888.00 2007-07-04 01:06:09.875 185 12360.23 80.72 55423.95 88888.00 2007-07-04 01:06:10.000 185 12360.17 80.70 55423.95 88888.00 2007-07-04 01:06:10.125 185 12360.17 80.72 55423.95 88888.00 2007-07-04 01:06:10.250 185 12360.17 80.72 55423.97 88888.00 2007-07-04 01:06:10.375 185 12360.12 80.78 55423.95 88888.00 2007-07-04 01:06:10.500 185 12360.02 80.75 55423.95 88888.00 2007-07-04 01:06:10.625 185 12360.05 80.72 55424.00 88888.00 2007-07-04 01:06:10.750 185 12360.10 80.70 55424.03 88888.00 2007-07-04 01:06:10.875 185 12360.17 80.70 55424.03 88888.00 2007-07-04 01:06:11.000 185 12360.15 80.70 55423.97 88888.00 2007-07-04 01:06:11.125 185 12360.08 80.70 55423.95 88888.00 2007-07-04 01:06:11.250 185 12360.05 80.67 55423.95 88888.00 2007-07-04 01:06:11.375 185 12360.02 80.70 55424.00 88888.00 2007-07-04 01:06:11.500 185 12359.95 80.67 55424.00 88888.00 2007-07-04 01:06:11.625 185 12359.92 80.60 55423.97 88888.00 2007-07-04 01:06:11.750 185 12359.95 80.65 55424.00 88888.00 2007-07-04 01:06:11.875 185 12360.02 80.70 55424.03 88888.00 2007-07-04 01:06:12.000 185 12360.00 80.72 55424.00 88888.00 2007-07-04 01:06:12.125 185 12359.95 80.72 55424.03 88888.00 2007-07-04 01:06:12.250 185 12360.00 80.72 55424.05 88888.00 2007-07-04 01:06:12.375 185 12360.00 80.70 55424.05 88888.00 2007-07-04 01:06:12.500 185 12359.92 80.67 55424.03 88888.00 2007-07-04 01:06:12.625 185 12359.85 80.67 55424.00 88888.00 2007-07-04 01:06:12.750 185 12359.88 80.62 55424.00 88888.00 2007-07-04 01:06:12.875 185 12359.90 80.67 55424.03 88888.00 2007-07-04 01:06:13.000 185 12359.92 80.70 55424.05 88888.00 2007-07-04 01:06:13.125 185 12359.83 80.65 55424.05 88888.00 2007-07-04 01:06:13.250 185 12359.70 80.67 55424.03 88888.00 2007-07-04 01:06:13.375 185 12359.65 80.72 55424.03 88888.00 2007-07-04 01:06:13.500 185 12359.58 80.70 55424.03 88888.00 2007-07-04 01:06:13.625 185 12359.65 80.72 55424.05 88888.00 2007-07-04 01:06:13.750 185 12359.65 80.72 55424.05 88888.00 2007-07-04 01:06:13.875 185 12359.60 80.67 55424.05 88888.00 2007-07-04 01:06:14.000 185 12359.60 80.65 55424.07 88888.00 2007-07-04 01:06:14.125 185 12359.67 80.70 55424.10 88888.00 2007-07-04 01:06:14.250 185 12359.62 80.67 55424.07 88888.00 2007-07-04 01:06:14.375 185 12359.58 80.67 55424.05 88888.00 2007-07-04 01:06:14.500 185 12359.50 80.62 55424.07 88888.00 2007-07-04 01:06:14.625 185 12359.42 80.62 55424.05 88888.00 2007-07-04 01:06:14.750 185 12359.40 80.65 55424.07 88888.00 2007-07-04 01:06:14.875 185 12359.48 80.65 55424.10 88888.00 2007-07-04 01:06:15.000 185 12359.42 80.62 55424.07 88888.00 2007-07-04 01:06:15.125 185 12359.40 80.62 55424.07 88888.00 2007-07-04 01:06:15.250 185 12359.35 80.60 55424.07 88888.00 2007-07-04 01:06:15.375 185 12359.38 80.60 55424.07 88888.00 2007-07-04 01:06:15.500 185 12359.40 80.60 55424.10 88888.00 2007-07-04 01:06:15.625 185 12359.40 80.60 55424.07 88888.00 2007-07-04 01:06:15.750 185 12359.35 80.62 55424.05 88888.00 2007-07-04 01:06:15.875 185 12359.35 80.62 55424.07 88888.00 2007-07-04 01:06:16.000 185 12359.42 80.65 55424.07 88888.00 2007-07-04 01:06:16.125 185 12359.45 80.67 55424.07 88888.00 2007-07-04 01:06:16.250 185 12359.33 80.65 55424.05 88888.00 2007-07-04 01:06:16.375 185 12359.27 80.62 55424.05 88888.00 2007-07-04 01:06:16.500 185 12359.27 80.60 55424.07 88888.00 2007-07-04 01:06:16.625 185 12359.25 80.60 55424.10 88888.00 2007-07-04 01:06:16.750 185 12359.12 80.55 55424.05 88888.00 2007-07-04 01:06:16.875 185 12359.12 80.53 55424.07 88888.00 2007-07-04 01:06:17.000 185 12359.20 80.62 55424.07 88888.00 2007-07-04 01:06:17.125 185 12359.15 80.62 55424.07 88888.00 2007-07-04 01:06:17.250 185 12359.02 80.60 55424.12 88888.00 2007-07-04 01:06:17.375 185 12359.05 80.60 55424.10 88888.00 2007-07-04 01:06:17.500 185 12359.05 80.58 55424.12 88888.00 2007-07-04 01:06:17.625 185 12358.98 80.53 55424.10 88888.00 2007-07-04 01:06:17.750 185 12358.92 80.53 55424.10 88888.00 2007-07-04 01:06:17.875 185 12358.95 80.47 55424.10 88888.00 2007-07-04 01:06:18.000 185 12359.02 80.53 55424.15 88888.00 2007-07-04 01:06:18.125 185 12359.02 80.50 55424.15 88888.00 2007-07-04 01:06:18.250 185 12358.92 80.53 55424.12 88888.00 2007-07-04 01:06:18.375 185 12358.90 80.50 55424.12 88888.00 2007-07-04 01:06:18.500 185 12358.92 80.50 55424.15 88888.00 2007-07-04 01:06:18.625 185 12358.88 80.53 55424.18 88888.00 2007-07-04 01:06:18.750 185 12358.90 80.50 55424.18 88888.00 2007-07-04 01:06:18.875 185 12359.00 80.53 55424.15 88888.00 2007-07-04 01:06:19.000 185 12358.95 80.47 55424.15 88888.00 2007-07-04 01:06:19.125 185 12358.88 80.50 55424.12 88888.00 2007-07-04 01:06:19.250 185 12358.88 80.45 55424.18 88888.00 2007-07-04 01:06:19.375 185 12358.88 80.42 55424.20 88888.00 2007-07-04 01:06:19.500 185 12358.83 80.40 55424.22 88888.00 2007-07-04 01:06:19.625 185 12358.83 80.47 55424.22 88888.00 2007-07-04 01:06:19.750 185 12358.85 80.45 55424.22 88888.00 2007-07-04 01:06:19.875 185 12358.77 80.40 55424.20 88888.00 2007-07-04 01:06:20.000 185 12358.77 80.38 55424.15 88888.00 2007-07-04 01:06:20.125 185 12358.75 80.40 55424.18 88888.00 2007-07-04 01:06:20.250 185 12358.70 80.38 55424.22 88888.00 2007-07-04 01:06:20.375 185 12358.67 80.38 55424.20 88888.00 2007-07-04 01:06:20.500 185 12358.65 80.33 55424.20 88888.00 2007-07-04 01:06:20.625 185 12358.62 80.28 55424.18 88888.00 2007-07-04 01:06:20.750 185 12358.52 80.30 55424.20 88888.00 2007-07-04 01:06:20.875 185 12358.50 80.33 55424.20 88888.00 2007-07-04 01:06:21.000 185 12358.55 80.30 55424.20 88888.00 2007-07-04 01:06:21.125 185 12358.62 80.28 55424.20 88888.00 2007-07-04 01:06:21.250 185 12358.60 80.25 55424.22 88888.00 2007-07-04 01:06:21.375 185 12358.58 80.30 55424.22 88888.00 2007-07-04 01:06:21.500 185 12358.58 80.30 55424.20 88888.00 2007-07-04 01:06:21.625 185 12358.55 80.22 55424.18 88888.00 2007-07-04 01:06:21.750 185 12358.55 80.17 55424.18 88888.00 2007-07-04 01:06:21.875 185 12358.48 80.17 55424.18 88888.00 2007-07-04 01:06:22.000 185 12358.50 80.20 55424.18 88888.00 2007-07-04 01:06:22.125 185 12358.45 80.25 55424.18 88888.00 2007-07-04 01:06:22.250 185 12358.42 80.22 55424.20 88888.00 2007-07-04 01:06:22.375 185 12358.45 80.20 55424.22 88888.00 2007-07-04 01:06:22.500 185 12358.48 80.15 55424.20 88888.00 2007-07-04 01:06:22.625 185 12358.45 80.12 55424.20 88888.00 2007-07-04 01:06:22.750 185 12358.45 80.20 55424.22 88888.00 2007-07-04 01:06:22.875 185 12358.48 80.20 55424.22 88888.00 2007-07-04 01:06:23.000 185 12358.45 80.12 55424.20 88888.00 2007-07-04 01:06:23.125 185 12358.50 80.12 55424.22 88888.00 2007-07-04 01:06:23.250 185 12358.45 80.03 55424.22 88888.00 2007-07-04 01:06:23.375 185 12358.38 79.97 55424.20 88888.00 2007-07-04 01:06:23.500 185 12358.40 80.05 55424.25 88888.00 2007-07-04 01:06:23.625 185 12358.40 80.05 55424.25 88888.00 2007-07-04 01:06:23.750 185 12358.42 80.05 55424.25 88888.00 2007-07-04 01:06:23.875 185 12358.42 80.03 55424.28 88888.00 2007-07-04 01:06:24.000 185 12358.35 80.00 55424.25 88888.00 2007-07-04 01:06:24.125 185 12358.33 79.97 55424.25 88888.00 2007-07-04 01:06:24.250 185 12358.33 79.95 55424.25 88888.00 2007-07-04 01:06:24.375 185 12358.38 79.92 55424.22 88888.00 2007-07-04 01:06:24.500 185 12358.35 79.95 55424.22 88888.00 2007-07-04 01:06:24.625 185 12358.35 79.95 55424.25 88888.00 2007-07-04 01:06:24.750 185 12358.33 79.97 55424.28 88888.00 2007-07-04 01:06:24.875 185 12358.30 79.97 55424.28 88888.00 2007-07-04 01:06:25.000 185 12358.35 79.92 55424.28 88888.00 2007-07-04 01:06:25.125 185 12358.30 79.95 55424.30 88888.00 2007-07-04 01:06:25.250 185 12358.20 79.90 55424.28 88888.00 2007-07-04 01:06:25.375 185 12358.12 79.88 55424.30 88888.00 2007-07-04 01:06:25.500 185 12358.10 79.85 55424.32 88888.00 2007-07-04 01:06:25.625 185 12358.12 79.90 55424.32 88888.00 2007-07-04 01:06:25.750 185 12358.17 79.90 55424.32 88888.00 2007-07-04 01:06:25.875 185 12358.17 79.90 55424.32 88888.00 2007-07-04 01:06:26.000 185 12358.08 79.88 55424.28 88888.00 2007-07-04 01:06:26.125 185 12358.02 79.83 55424.32 88888.00 2007-07-04 01:06:26.250 185 12358.02 79.78 55424.30 88888.00 2007-07-04 01:06:26.375 185 12358.02 79.78 55424.30 88888.00 2007-07-04 01:06:26.500 185 12358.00 79.78 55424.30 88888.00 2007-07-04 01:06:26.625 185 12358.00 79.78 55424.30 88888.00 2007-07-04 01:06:26.750 185 12358.08 79.80 55424.32 88888.00 2007-07-04 01:06:26.875 185 12358.10 79.75 55424.35 88888.00 2007-07-04 01:06:27.000 185 12358.05 79.78 55424.35 88888.00 2007-07-04 01:06:27.125 185 12357.98 79.80 55424.35 88888.00 2007-07-04 01:06:27.250 185 12357.95 79.75 55424.35 88888.00 2007-07-04 01:06:27.375 185 12357.95 79.72 55424.35 88888.00 2007-07-04 01:06:27.500 185 12357.98 79.67 55424.35 88888.00 2007-07-04 01:06:27.625 185 12357.98 79.72 55424.35 88888.00 2007-07-04 01:06:27.750 185 12357.88 79.72 55424.35 88888.00 2007-07-04 01:06:27.875 185 12357.92 79.75 55424.40 88888.00 2007-07-04 01:06:28.000 185 12357.95 79.72 55424.35 88888.00 2007-07-04 01:06:28.125 185 12357.90 79.72 55424.38 88888.00 2007-07-04 01:06:28.250 185 12357.92 79.75 55424.40 88888.00 2007-07-04 01:06:28.375 185 12357.90 79.78 55424.35 88888.00 2007-07-04 01:06:28.500 185 12357.77 79.72 55424.38 88888.00 2007-07-04 01:06:28.625 185 12357.67 79.67 55424.40 88888.00 2007-07-04 01:06:28.750 185 12357.67 79.67 55424.38 88888.00 2007-07-04 01:06:28.875 185 12357.70 79.65 55424.38 88888.00 2007-07-04 01:06:29.000 185 12357.73 79.62 55424.35 88888.00 2007-07-04 01:06:29.125 185 12357.75 79.62 55424.38 88888.00 2007-07-04 01:06:29.250 185 12357.67 79.62 55424.40 88888.00 2007-07-04 01:06:29.375 185 12357.65 79.62 55424.43 88888.00 2007-07-04 01:06:29.500 185 12357.65 79.67 55424.43 88888.00 2007-07-04 01:06:29.625 185 12357.65 79.67 55424.45 88888.00 2007-07-04 01:06:29.750 185 12357.67 79.70 55424.47 88888.00 2007-07-04 01:06:29.875 185 12357.65 79.67 55424.47 88888.00 2007-07-04 01:06:30.000 185 12357.60 79.67 55424.43 88888.00 2007-07-04 01:06:30.125 185 12357.58 79.60 55424.43 88888.00 2007-07-04 01:06:30.250 185 12357.48 79.58 55424.47 88888.00 2007-07-04 01:06:30.375 185 12357.40 79.58 55424.43 88888.00 2007-07-04 01:06:30.500 185 12357.42 79.58 55424.47 88888.00 2007-07-04 01:06:30.625 185 12357.42 79.55 55424.45 88888.00 2007-07-04 01:06:30.750 185 12357.40 79.55 55424.45 88888.00 2007-07-04 01:06:30.875 185 12357.40 79.65 55424.45 88888.00 2007-07-04 01:06:31.000 185 12357.45 79.62 55424.45 88888.00 2007-07-04 01:06:31.125 185 12357.42 79.60 55424.45 88888.00 2007-07-04 01:06:31.250 185 12357.45 79.62 55424.50 88888.00 2007-07-04 01:06:31.375 185 12357.45 79.65 55424.47 88888.00 2007-07-04 01:06:31.500 185 12357.33 79.60 55424.47 88888.00 2007-07-04 01:06:31.625 185 12357.23 79.55 55424.50 88888.00 2007-07-04 01:06:31.750 185 12357.17 79.55 55424.50 88888.00 2007-07-04 01:06:31.875 185 12357.25 79.58 55424.50 88888.00 2007-07-04 01:06:32.000 185 12357.27 79.58 55424.47 88888.00 2007-07-04 01:06:32.125 185 12357.17 79.58 55424.50 88888.00 2007-07-04 01:06:32.250 185 12357.12 79.55 55424.50 88888.00 2007-07-04 01:06:32.375 185 12357.17 79.55 55424.50 88888.00 2007-07-04 01:06:32.500 185 12357.15 79.53 55424.47 88888.00 2007-07-04 01:06:32.625 185 12357.02 79.50 55424.45 88888.00 2007-07-04 01:06:32.750 185 12356.98 79.50 55424.45 88888.00 2007-07-04 01:06:32.875 185 12357.00 79.55 55424.50 88888.00 2007-07-04 01:06:33.000 185 12356.95 79.55 55424.50 88888.00 2007-07-04 01:06:33.125 185 12356.92 79.55 55424.55 88888.00 2007-07-04 01:06:33.250 185 12356.83 79.50 55424.50 88888.00 2007-07-04 01:06:33.375 185 12356.92 79.50 55424.50 88888.00 2007-07-04 01:06:33.500 185 12356.90 79.50 55424.50 88888.00 2007-07-04 01:06:33.625 185 12356.88 79.50 55424.50 88888.00 2007-07-04 01:06:33.750 185 12356.88 79.50 55424.53 88888.00 2007-07-04 01:06:33.875 185 12356.83 79.53 55424.50 88888.00 2007-07-04 01:06:34.000 185 12356.80 79.47 55424.53 88888.00 2007-07-04 01:06:34.125 185 12356.80 79.45 55424.50 88888.00 2007-07-04 01:06:34.250 185 12356.80 79.42 55424.50 88888.00 2007-07-04 01:06:34.375 185 12356.88 79.47 55424.55 88888.00 2007-07-04 01:06:34.500 185 12356.80 79.53 55424.55 88888.00 2007-07-04 01:06:34.625 185 12356.83 79.55 55424.57 88888.00 2007-07-04 01:06:34.750 185 12356.80 79.45 55424.55 88888.00 2007-07-04 01:06:34.875 185 12356.77 79.42 55424.50 88888.00 2007-07-04 01:06:35.000 185 12356.77 79.47 55424.53 88888.00 2007-07-04 01:06:35.125 185 12356.80 79.50 55424.55 88888.00 2007-07-04 01:06:35.250 185 12356.75 79.47 55424.60 88888.00 2007-07-04 01:06:35.375 185 12356.65 79.50 55424.60 88888.00 2007-07-04 01:06:35.500 185 12356.58 79.47 55424.62 88888.00 2007-07-04 01:06:35.625 185 12356.60 79.45 55424.60 88888.00 2007-07-04 01:06:35.750 185 12356.55 79.45 55424.57 88888.00 2007-07-04 01:06:35.875 185 12356.55 79.47 55424.57 88888.00 2007-07-04 01:06:36.000 185 12356.62 79.53 55424.57 88888.00 2007-07-04 01:06:36.125 185 12356.65 79.47 55424.60 88888.00 2007-07-04 01:06:36.250 185 12356.60 79.40 55424.57 88888.00 2007-07-04 01:06:36.375 185 12356.52 79.42 55424.57 88888.00 2007-07-04 01:06:36.500 185 12356.55 79.45 55424.57 88888.00 2007-07-04 01:06:36.625 185 12356.55 79.45 55424.60 88888.00 2007-07-04 01:06:36.750 185 12356.45 79.47 55424.60 88888.00 2007-07-04 01:06:36.875 185 12356.40 79.38 55424.62 88888.00 2007-07-04 01:06:37.000 185 12356.40 79.33 55424.60 88888.00 2007-07-04 01:06:37.125 185 12356.40 79.38 55424.60 88888.00 2007-07-04 01:06:37.250 185 12356.38 79.38 55424.65 88888.00 2007-07-04 01:06:37.375 185 12356.38 79.40 55424.65 88888.00 2007-07-04 01:06:37.500 185 12356.33 79.38 55424.68 88888.00 2007-07-04 01:06:37.625 185 12356.27 79.30 55424.65 88888.00 2007-07-04 01:06:37.750 185 12356.30 79.35 55424.62 88888.00 2007-07-04 01:06:37.875 185 12356.33 79.35 55424.65 88888.00 2007-07-04 01:06:38.000 185 12356.25 79.38 55424.65 88888.00 2007-07-04 01:06:38.125 185 12356.17 79.35 55424.65 88888.00 2007-07-04 01:06:38.250 185 12356.12 79.33 55424.70 88888.00 2007-07-04 01:06:38.375 185 12356.10 79.35 55424.65 88888.00 2007-07-04 01:06:38.500 185 12356.08 79.30 55424.65 88888.00 2007-07-04 01:06:38.625 185 12356.02 79.22 55424.68 88888.00 2007-07-04 01:06:38.750 185 12356.02 79.25 55424.68 88888.00 2007-07-04 01:06:38.875 185 12356.05 79.30 55424.70 88888.00 2007-07-04 01:06:39.000 185 12356.08 79.30 55424.68 88888.00 2007-07-04 01:06:39.125 185 12355.95 79.25 55424.65 88888.00 2007-07-04 01:06:39.250 185 12355.88 79.25 55424.65 88888.00 2007-07-04 01:06:39.375 185 12355.90 79.25 55424.70 88888.00 2007-07-04 01:06:39.500 185 12355.90 79.20 55424.70 88888.00 2007-07-04 01:06:39.625 185 12355.92 79.22 55424.70 88888.00 2007-07-04 01:06:39.750 185 12355.98 79.25 55424.68 88888.00 2007-07-04 01:06:39.875 185 12355.90 79.25 55424.68 88888.00 2007-07-04 01:06:40.000 185 12355.83 79.25 55424.70 88888.00 2007-07-04 01:06:40.125 185 12355.85 79.22 55424.75 88888.00 2007-07-04 01:06:40.250 185 12355.88 79.25 55424.75 88888.00 2007-07-04 01:06:40.375 185 12355.88 79.25 55424.75 88888.00 2007-07-04 01:06:40.500 185 12355.75 79.20 55424.75 88888.00 2007-07-04 01:06:40.625 185 12355.65 79.17 55424.72 88888.00 2007-07-04 01:06:40.750 185 12355.62 79.15 55424.70 88888.00 2007-07-04 01:06:40.875 185 12355.60 79.12 55424.72 88888.00 2007-07-04 01:06:41.000 185 12355.58 79.12 55424.72 88888.00 2007-07-04 01:06:41.125 185 12355.50 79.12 55424.72 88888.00 2007-07-04 01:06:41.250 185 12355.48 79.10 55424.72 88888.00 2007-07-04 01:06:41.375 185 12355.52 79.12 55424.72 88888.00 2007-07-04 01:06:41.500 185 12355.52 79.17 55424.75 88888.00 2007-07-04 01:06:41.625 185 12355.48 79.17 55424.78 88888.00 2007-07-04 01:06:41.750 185 12355.40 79.12 55424.78 88888.00 2007-07-04 01:06:41.875 185 12355.38 79.15 55424.75 88888.00 2007-07-04 01:06:42.000 185 12355.35 79.12 55424.75 88888.00 2007-07-04 01:06:42.125 185 12355.35 79.10 55424.75 88888.00 2007-07-04 01:06:42.250 185 12355.30 79.08 55424.75 88888.00 2007-07-04 01:06:42.375 185 12355.25 79.05 55424.78 88888.00 2007-07-04 01:06:42.500 185 12355.25 79.08 55424.75 88888.00 2007-07-04 01:06:42.625 185 12355.23 79.08 55424.75 88888.00 2007-07-04 01:06:42.750 185 12355.23 79.08 55424.78 88888.00 2007-07-04 01:06:42.875 185 12355.25 79.12 55424.80 88888.00 2007-07-04 01:06:43.000 185 12355.23 79.08 55424.80 88888.00 2007-07-04 01:06:43.125 185 12355.20 79.03 55424.78 88888.00 2007-07-04 01:06:43.250 185 12355.12 79.03 55424.80 88888.00 2007-07-04 01:06:43.375 185 12355.15 79.05 55424.85 88888.00 2007-07-04 01:06:43.500 185 12355.02 79.10 55424.85 88888.00 2007-07-04 01:06:43.625 185 12355.00 79.05 55424.82 88888.00 2007-07-04 01:06:43.750 185 12355.02 79.00 55424.80 88888.00 2007-07-04 01:06:43.875 185 12354.95 79.00 55424.78 88888.00 2007-07-04 01:06:44.000 185 12354.98 78.95 55424.78 88888.00 2007-07-04 01:06:44.125 185 12354.98 78.97 55424.82 88888.00 2007-07-04 01:06:44.250 185 12354.90 78.97 55424.85 88888.00 2007-07-04 01:06:44.375 185 12354.83 78.95 55424.85 88888.00 2007-07-04 01:06:44.500 185 12354.77 78.95 55424.85 88888.00 2007-07-04 01:06:44.625 185 12354.88 78.97 55424.82 88888.00 2007-07-04 01:06:44.750 185 12354.83 79.00 55424.82 88888.00 2007-07-04 01:06:44.875 185 12354.83 78.95 55424.85 88888.00 2007-07-04 01:06:45.000 185 12354.90 78.95 55424.85 88888.00 2007-07-04 01:06:45.125 185 12354.85 78.97 55424.85 88888.00 2007-07-04 01:06:45.250 185 12354.70 78.97 55424.82 88888.00 2007-07-04 01:06:45.375 185 12354.60 78.95 55424.82 88888.00 2007-07-04 01:06:45.500 185 12354.58 78.90 55424.85 88888.00 2007-07-04 01:06:45.625 185 12354.55 78.90 55424.82 88888.00 2007-07-04 01:06:45.750 185 12354.58 78.92 55424.82 88888.00 2007-07-04 01:06:45.875 185 12354.60 78.92 55424.90 88888.00 2007-07-04 01:06:46.000 185 12354.55 78.90 55424.88 88888.00 2007-07-04 01:06:46.125 185 12354.48 78.88 55424.88 88888.00 2007-07-04 01:06:46.250 185 12354.45 78.83 55424.88 88888.00 2007-07-04 01:06:46.375 185 12354.55 78.83 55424.88 88888.00 2007-07-04 01:06:46.500 185 12354.58 78.85 55424.88 88888.00 2007-07-04 01:06:46.625 185 12354.58 78.90 55424.88 88888.00 2007-07-04 01:06:46.750 185 12354.52 78.92 55424.90 88888.00 2007-07-04 01:06:46.875 185 12354.52 78.88 55424.93 88888.00 2007-07-04 01:06:47.000 185 12354.55 78.85 55424.95 88888.00 2007-07-04 01:06:47.125 185 12354.48 78.85 55424.93 88888.00 2007-07-04 01:06:47.250 185 12354.40 78.85 55424.93 88888.00 2007-07-04 01:06:47.375 185 12354.40 78.85 55424.95 88888.00 2007-07-04 01:06:47.500 185 12354.38 78.83 55424.93 88888.00 2007-07-04 01:06:47.625 185 12354.33 78.75 55424.93 88888.00 2007-07-04 01:06:47.750 185 12354.27 78.75 55424.93 88888.00 2007-07-04 01:06:47.875 185 12354.23 78.72 55424.90 88888.00 2007-07-04 01:06:48.000 185 12354.17 78.72 55424.90 88888.00 2007-07-04 01:06:48.125 185 12354.10 78.72 55424.93 88888.00 2007-07-04 01:06:48.250 185 12354.08 78.72 55425.00 88888.00 2007-07-04 01:06:48.375 185 12354.15 78.83 55424.97 88888.00 2007-07-04 01:06:48.500 185 12354.12 78.75 55424.97 88888.00 2007-07-04 01:06:48.625 185 12354.00 78.65 55424.93 88888.00 2007-07-04 01:06:48.750 185 12353.95 78.62 55424.93 88888.00 2007-07-04 01:06:48.875 185 12353.92 78.62 55424.93 88888.00 2007-07-04 01:06:49.000 185 12353.92 78.60 55424.93 88888.00 2007-07-04 01:06:49.125 185 12353.92 78.65 55424.97 88888.00 2007-07-04 01:06:49.250 185 12353.90 78.67 55424.97 88888.00 2007-07-04 01:06:49.375 185 12353.88 78.72 55425.03 88888.00 2007-07-04 01:06:49.500 185 12353.85 78.67 55425.03 88888.00 2007-07-04 01:06:49.625 185 12353.85 78.65 55425.00 88888.00 2007-07-04 01:06:49.750 185 12353.85 78.62 55425.00 88888.00 2007-07-04 01:06:49.875 185 12353.90 78.60 55424.97 88888.00 2007-07-04 01:06:50.000 185 12353.90 78.60 55424.97 88888.00 2007-07-04 01:06:50.125 185 12353.88 78.62 55425.00 88888.00 2007-07-04 01:06:50.250 185 12353.90 78.58 55425.03 88888.00 2007-07-04 01:06:50.375 185 12353.88 78.55 55425.00 88888.00 2007-07-04 01:06:50.500 185 12353.88 78.55 55425.00 88888.00 2007-07-04 01:06:50.625 185 12353.88 78.58 55425.00 88888.00 2007-07-04 01:06:50.750 185 12353.83 78.60 55425.05 88888.00 2007-07-04 01:06:50.875 185 12353.73 78.62 55425.10 88888.00 2007-07-04 01:06:51.000 185 12353.65 78.60 55425.05 88888.00 2007-07-04 01:06:51.125 185 12353.62 78.60 55425.03 88888.00 2007-07-04 01:06:51.250 185 12353.60 78.55 55425.05 88888.00 2007-07-04 01:06:51.375 185 12353.62 78.50 55425.00 88888.00 2007-07-04 01:06:51.500 185 12353.62 78.45 55425.00 88888.00 2007-07-04 01:06:51.625 185 12353.65 78.47 55425.05 88888.00 2007-07-04 01:06:51.750 185 12353.55 78.47 55425.05 88888.00 2007-07-04 01:06:51.875 185 12353.48 78.42 55425.00 88888.00 2007-07-04 01:06:52.000 185 12353.48 78.38 55425.03 88888.00 2007-07-04 01:06:52.125 185 12353.50 78.40 55425.03 88888.00 2007-07-04 01:06:52.250 185 12353.42 78.42 55425.05 88888.00 2007-07-04 01:06:52.375 185 12353.42 78.42 55425.07 88888.00 2007-07-04 01:06:52.500 185 12353.38 78.42 55425.05 88888.00 2007-07-04 01:06:52.625 185 12353.27 78.42 55425.07 88888.00 2007-07-04 01:06:52.750 185 12353.25 78.35 55425.05 88888.00 2007-07-04 01:06:52.875 185 12353.23 78.33 55425.05 88888.00 2007-07-04 01:06:53.000 185 12353.27 78.35 55425.05 88888.00 2007-07-04 01:06:53.125 185 12353.27 78.35 55425.05 88888.00 2007-07-04 01:06:53.250 185 12353.17 78.33 55425.07 88888.00 2007-07-04 01:06:53.375 185 12353.20 78.33 55425.07 88888.00 2007-07-04 01:06:53.500 185 12353.25 78.35 55425.10 88888.00 2007-07-04 01:06:53.625 185 12353.17 78.33 55425.10 88888.00 2007-07-04 01:06:53.750 185 12353.10 78.33 55425.10 88888.00 2007-07-04 01:06:53.875 185 12352.98 78.33 55425.12 88888.00 2007-07-04 01:06:54.000 185 12352.98 78.28 55425.10 88888.00 2007-07-04 01:06:54.125 185 12353.05 78.28 55425.07 88888.00 2007-07-04 01:06:54.250 185 12353.02 78.20 55425.10 88888.00 2007-07-04 01:06:54.375 185 12352.98 78.17 55425.07 88888.00 2007-07-04 01:06:54.500 185 12352.90 78.17 55425.07 88888.00 2007-07-04 01:06:54.625 185 12352.85 78.20 55425.12 88888.00 2007-07-04 01:06:54.750 185 12352.85 78.22 55425.15 88888.00 2007-07-04 01:06:54.875 185 12352.85 78.22 55425.15 88888.00 2007-07-04 01:06:55.000 185 12352.83 78.17 55425.12 88888.00 2007-07-04 01:06:55.125 185 12352.80 78.12 55425.12 88888.00 2007-07-04 01:06:55.250 185 12352.80 78.17 55425.15 88888.00 2007-07-04 01:06:55.375 185 12352.77 78.17 55425.15 88888.00 2007-07-04 01:06:55.500 185 12352.75 78.12 55425.10 88888.00 2007-07-04 01:06:55.625 185 12352.80 78.08 55425.10 88888.00 2007-07-04 01:06:55.750 185 12352.85 78.05 55425.12 88888.00 2007-07-04 01:06:55.875 185 12352.80 78.05 55425.12 88888.00 2007-07-04 01:06:56.000 185 12352.75 78.08 55425.12 88888.00 2007-07-04 01:06:56.125 185 12352.75 78.08 55425.12 88888.00 2007-07-04 01:06:56.250 185 12352.67 77.97 55425.12 88888.00 2007-07-04 01:06:56.375 185 12352.65 78.03 55425.10 88888.00 2007-07-04 01:06:56.500 185 12352.62 78.03 55425.12 88888.00 2007-07-04 01:06:56.625 185 12352.60 78.00 55425.12 88888.00 2007-07-04 01:06:56.750 185 12352.60 77.97 55425.15 88888.00 2007-07-04 01:06:56.875 185 12352.65 77.92 55425.18 88888.00 2007-07-04 01:06:57.000 185 12352.67 77.95 55425.15 88888.00 2007-07-04 01:06:57.125 185 12352.65 77.95 55425.12 88888.00 2007-07-04 01:06:57.250 185 12352.60 77.95 55425.15 88888.00 2007-07-04 01:06:57.375 185 12352.60 77.97 55425.15 88888.00 2007-07-04 01:06:57.500 185 12352.58 77.97 55425.15 88888.00 2007-07-04 01:06:57.625 185 12352.52 77.92 55425.15 88888.00 2007-07-04 01:06:57.750 185 12352.50 78.00 55425.15 88888.00 2007-07-04 01:06:57.875 185 12352.45 77.97 55425.15 88888.00 2007-07-04 01:06:58.000 185 12352.38 77.88 55425.15 88888.00 2007-07-04 01:06:58.125 185 12352.33 77.88 55425.15 88888.00 2007-07-04 01:06:58.250 185 12352.30 77.95 55425.20 88888.00 2007-07-04 01:06:58.375 185 12352.35 77.92 55425.20 88888.00 2007-07-04 01:06:58.500 185 12352.27 77.85 55425.18 88888.00 2007-07-04 01:06:58.625 185 12352.30 77.88 55425.20 88888.00 2007-07-04 01:06:58.750 185 12352.33 77.90 55425.22 88888.00 2007-07-04 01:06:58.875 185 12352.38 77.88 55425.25 88888.00 2007-07-04 01:06:59.000 185 12352.38 77.90 55425.20 88888.00 2007-07-04 01:06:59.125 185 12352.30 77.83 55425.20 88888.00 2007-07-04 01:06:59.250 185 12352.20 77.72 55425.20 88888.00 2007-07-04 01:06:59.375 185 12352.17 77.72 55425.20 88888.00 2007-07-04 01:06:59.500 185 12352.15 77.70 55425.20 88888.00 2007-07-04 01:06:59.625 185 12352.20 77.75 55425.20 88888.00 2007-07-04 01:06:59.750 185 12352.20 77.80 55425.18 88888.00 2007-07-04 01:06:59.875 185 12352.27 77.83 55425.25 88888.00 2007-07-04 01:07:00.000 185 12352.23 77.80 55425.25 88888.00 2007-07-04 01:07:00.125 185 12352.15 77.80 55425.28 88888.00 2007-07-04 01:07:00.250 185 12352.15 77.78 55425.28 88888.00 2007-07-04 01:07:00.375 185 12352.15 77.78 55425.25 88888.00 2007-07-04 01:07:00.500 185 12352.10 77.75 55425.22 88888.00 2007-07-04 01:07:00.625 185 12352.05 77.72 55425.20 88888.00 2007-07-04 01:07:00.750 185 12352.05 77.72 55425.22 88888.00 2007-07-04 01:07:00.875 185 12352.00 77.70 55425.22 88888.00 2007-07-04 01:07:01.000 185 12351.98 77.72 55425.22 88888.00 2007-07-04 01:07:01.125 185 12351.95 77.75 55425.22 88888.00 2007-07-04 01:07:01.250 185 12351.95 77.70 55425.25 88888.00 2007-07-04 01:07:01.375 185 12352.02 77.72 55425.22 88888.00 2007-07-04 01:07:01.500 185 12351.98 77.72 55425.25 88888.00 2007-07-04 01:07:01.625 185 12351.98 77.67 55425.25 88888.00 2007-07-04 01:07:01.750 185 12351.98 77.67 55425.22 88888.00 2007-07-04 01:07:01.875 185 12351.98 77.67 55425.22 88888.00 2007-07-04 01:07:02.000 185 12351.95 77.70 55425.25 88888.00 2007-07-04 01:07:02.125 185 12351.88 77.62 55425.28 88888.00 2007-07-04 01:07:02.250 185 12351.88 77.62 55425.28 88888.00 2007-07-04 01:07:02.375 185 12351.85 77.65 55425.28 88888.00 2007-07-04 01:07:02.500 185 12351.73 77.60 55425.25 88888.00 2007-07-04 01:07:02.625 185 12351.75 77.60 55425.25 88888.00 2007-07-04 01:07:02.750 185 12351.75 77.62 55425.28 88888.00 2007-07-04 01:07:02.875 185 12351.77 77.65 55425.28 88888.00 2007-07-04 01:07:03.000 185 12351.73 77.65 55425.28 88888.00 2007-07-04 01:07:03.125 185 12351.70 77.60 55425.28 88888.00 2007-07-04 01:07:03.250 185 12351.77 77.62 55425.30 88888.00 2007-07-04 01:07:03.375 185 12351.80 77.67 55425.30 88888.00 2007-07-04 01:07:03.500 185 12351.70 77.62 55425.30 88888.00 2007-07-04 01:07:03.625 185 12351.67 77.62 55425.30 88888.00 2007-07-04 01:07:03.750 185 12351.73 77.62 55425.28 88888.00 2007-07-04 01:07:03.875 185 12351.65 77.58 55425.25 88888.00 2007-07-04 01:07:04.000 185 12351.58 77.55 55425.22 88888.00 2007-07-04 01:07:04.125 185 12351.60 77.60 55425.25 88888.00 2007-07-04 01:07:04.250 185 12351.65 77.60 55425.28 88888.00 2007-07-04 01:07:04.375 185 12351.62 77.58 55425.30 88888.00 2007-07-04 01:07:04.500 185 12351.55 77.55 55425.28 88888.00 2007-07-04 01:07:04.625 185 12351.55 77.58 55425.28 88888.00 2007-07-04 01:07:04.750 185 12351.50 77.58 55425.28 88888.00 2007-07-04 01:07:04.875 185 12351.45 77.60 55425.30 88888.00 2007-07-04 01:07:05.000 185 12351.42 77.60 55425.30 88888.00 2007-07-04 01:07:05.125 185 12351.48 77.58 55425.30 88888.00 2007-07-04 01:07:05.250 185 12351.38 77.50 55425.28 88888.00 2007-07-04 01:07:05.375 185 12351.35 77.50 55425.28 88888.00 2007-07-04 01:07:05.500 185 12351.30 77.53 55425.30 88888.00 2007-07-04 01:07:05.625 185 12351.33 77.53 55425.28 88888.00 2007-07-04 01:07:05.750 185 12351.25 77.53 55425.25 88888.00 2007-07-04 01:07:05.875 185 12351.17 77.55 55425.28 88888.00 2007-07-04 01:07:06.000 185 12351.23 77.58 55425.28 88888.00 2007-07-04 01:07:06.125 185 12351.27 77.47 55425.28 88888.00 2007-07-04 01:07:06.250 185 12351.25 77.47 55425.28 88888.00 2007-07-04 01:07:06.375 185 12351.30 77.47 55425.28 88888.00 2007-07-04 01:07:06.500 185 12351.30 77.47 55425.28 88888.00 2007-07-04 01:07:06.625 185 12351.20 77.45 55425.28 88888.00 2007-07-04 01:07:06.750 185 12351.10 77.42 55425.25 88888.00 2007-07-04 01:07:06.875 185 12351.00 77.38 55425.22 88888.00 2007-07-04 01:07:07.000 185 12351.05 77.35 55425.28 88888.00 2007-07-04 01:07:07.125 185 12351.15 77.40 55425.30 88888.00 2007-07-04 01:07:07.250 185 12351.17 77.40 55425.30 88888.00 2007-07-04 01:07:07.375 185 12351.20 77.40 55425.30 88888.00 2007-07-04 01:07:07.500 185 12351.17 77.38 55425.30 88888.00 2007-07-04 01:07:07.625 185 12351.08 77.35 55425.30 88888.00 2007-07-04 01:07:07.750 185 12351.00 77.35 55425.30 88888.00 2007-07-04 01:07:07.875 185 12351.00 77.42 55425.30 88888.00 2007-07-04 01:07:08.000 185 12350.98 77.42 55425.30 88888.00 2007-07-04 01:07:08.125 185 12350.95 77.33 55425.32 88888.00 2007-07-04 01:07:08.250 185 12350.85 77.25 55425.32 88888.00 2007-07-04 01:07:08.375 185 12350.85 77.28 55425.32 88888.00 2007-07-04 01:07:08.500 185 12350.83 77.35 55425.30 88888.00 2007-07-04 01:07:08.625 185 12350.83 77.38 55425.32 88888.00 2007-07-04 01:07:08.750 185 12350.83 77.35 55425.32 88888.00 2007-07-04 01:07:08.875 185 12350.83 77.25 55425.32 88888.00 2007-07-04 01:07:09.000 185 12350.75 77.25 55425.32 88888.00 2007-07-04 01:07:09.125 185 12350.67 77.33 55425.35 88888.00 2007-07-04 01:07:09.250 185 12350.62 77.22 55425.32 88888.00 2007-07-04 01:07:09.375 185 12350.70 77.17 55425.30 88888.00 2007-07-04 01:07:09.500 185 12350.67 77.20 55425.28 88888.00 2007-07-04 01:07:09.625 185 12350.62 77.20 55425.32 88888.00 2007-07-04 01:07:09.750 185 12350.62 77.20 55425.35 88888.00 2007-07-04 01:07:09.875 185 12350.65 77.20 55425.38 88888.00 2007-07-04 01:07:10.000 185 12350.62 77.17 55425.38 88888.00 2007-07-04 01:07:10.125 185 12350.62 77.17 55425.38 88888.00 2007-07-04 01:07:10.250 185 12350.60 77.15 55425.40 88888.00 2007-07-04 01:07:10.375 185 12350.58 77.12 55425.35 88888.00 2007-07-04 01:07:10.500 185 12350.55 77.12 55425.35 88888.00 2007-07-04 01:07:10.625 185 12350.45 77.08 55425.35 88888.00 2007-07-04 01:07:10.750 185 12350.38 77.08 55425.32 88888.00 2007-07-04 01:07:10.875 185 12350.35 77.08 55425.35 88888.00 2007-07-04 01:07:11.000 185 12350.30 77.10 55425.35 88888.00 2007-07-04 01:07:11.125 185 12350.27 77.12 55425.35 88888.00 2007-07-04 01:07:11.250 185 12350.27 77.10 55425.38 88888.00 2007-07-04 01:07:11.375 185 12350.27 77.08 55425.38 88888.00 2007-07-04 01:07:11.500 185 12350.23 77.10 55425.40 88888.00 2007-07-04 01:07:11.625 185 12350.17 77.05 55425.38 88888.00 2007-07-04 01:07:11.750 185 12350.15 77.03 55425.38 88888.00 2007-07-04 01:07:11.875 185 12350.15 77.05 55425.40 88888.00 2007-07-04 01:07:12.000 185 12350.12 77.05 55425.43 88888.00 2007-07-04 01:07:12.125 185 12350.08 77.03 55425.40 88888.00 2007-07-04 01:07:12.250 185 12350.10 76.97 55425.43 88888.00 2007-07-04 01:07:12.375 185 12350.10 77.00 55425.43 88888.00 2007-07-04 01:07:12.500 185 12350.02 76.92 55425.45 88888.00 2007-07-04 01:07:12.625 185 12350.02 76.88 55425.43 88888.00 2007-07-04 01:07:12.750 185 12350.00 76.92 55425.45 88888.00 2007-07-04 01:07:12.875 185 12349.92 76.92 55425.40 88888.00 2007-07-04 01:07:13.000 185 12349.88 76.90 55425.43 88888.00 2007-07-04 01:07:13.125 185 12349.88 76.85 55425.45 88888.00 2007-07-04 01:07:13.250 185 12349.80 76.80 55425.40 88888.00 2007-07-04 01:07:13.375 185 12349.83 76.83 55425.40 88888.00 2007-07-04 01:07:13.500 185 12349.80 76.85 55425.40 88888.00 2007-07-04 01:07:13.625 185 12349.83 76.80 55425.40 88888.00 2007-07-04 01:07:13.750 185 12349.83 76.78 55425.43 88888.00 2007-07-04 01:07:13.875 185 12349.83 76.83 55425.45 88888.00 2007-07-04 01:07:14.000 185 12349.73 76.85 55425.43 88888.00 2007-07-04 01:07:14.125 185 12349.70 76.83 55425.45 88888.00 2007-07-04 01:07:14.250 185 12349.62 76.80 55425.47 88888.00 2007-07-04 01:07:14.375 185 12349.60 76.83 55425.43 88888.00 2007-07-04 01:07:14.500 185 12349.60 76.80 55425.43 88888.00 2007-07-04 01:07:14.625 185 12349.62 76.75 55425.45 88888.00 2007-07-04 01:07:14.750 185 12349.58 76.72 55425.47 88888.00 2007-07-04 01:07:14.875 185 12349.55 76.75 55425.47 88888.00 2007-07-04 01:07:15.000 185 12349.55 76.78 55425.45 88888.00 2007-07-04 01:07:15.125 185 12349.50 76.75 55425.50 88888.00 2007-07-04 01:07:15.250 185 12349.42 76.70 55425.50 88888.00 2007-07-04 01:07:15.375 185 12349.35 76.70 55425.47 88888.00 2007-07-04 01:07:15.500 185 12349.30 76.65 55425.43 88888.00 2007-07-04 01:07:15.625 185 12349.27 76.62 55425.43 88888.00 2007-07-04 01:07:15.750 185 12349.33 76.62 55425.47 88888.00 2007-07-04 01:07:15.875 185 12349.40 76.70 55425.50 88888.00 2007-07-04 01:07:16.000 185 12349.48 76.72 55425.50 88888.00 2007-07-04 01:07:16.125 185 12349.35 76.70 55425.45 88888.00 2007-07-04 01:07:16.250 185 12349.23 76.62 55425.45 88888.00 2007-07-04 01:07:16.375 185 12349.27 76.65 55425.45 88888.00 2007-07-04 01:07:16.500 185 12349.25 76.67 55425.45 88888.00 2007-07-04 01:07:16.625 185 12349.27 76.65 55425.47 88888.00 2007-07-04 01:07:16.750 185 12349.20 76.60 55425.50 88888.00 2007-07-04 01:07:16.875 185 12349.05 76.58 55425.47 88888.00 2007-07-04 01:07:17.000 185 12348.98 76.58 55425.47 88888.00 2007-07-04 01:07:17.125 185 12349.02 76.60 55425.50 88888.00 2007-07-04 01:07:17.250 185 12349.02 76.62 55425.50 88888.00 2007-07-04 01:07:17.375 185 12348.98 76.62 55425.47 88888.00 2007-07-04 01:07:17.500 185 12348.98 76.60 55425.50 88888.00 2007-07-04 01:07:17.625 185 12349.05 76.65 55425.53 88888.00 2007-07-04 01:07:17.750 185 12349.10 76.62 55425.50 88888.00 2007-07-04 01:07:17.875 185 12349.10 76.58 55425.53 88888.00 2007-07-04 01:07:18.000 185 12349.00 76.60 55425.53 88888.00 2007-07-04 01:07:18.125 185 12348.90 76.55 55425.50 88888.00 2007-07-04 01:07:18.250 185 12348.83 76.50 55425.47 88888.00 2007-07-04 01:07:18.375 185 12348.88 76.50 55425.45 88888.00 2007-07-04 01:07:18.500 185 12348.92 76.55 55425.50 88888.00 2007-07-04 01:07:18.625 185 12348.90 76.53 55425.47 88888.00 2007-07-04 01:07:18.750 185 12348.88 76.53 55425.47 88888.00 2007-07-04 01:07:18.875 185 12348.80 76.53 55425.47 88888.00 2007-07-04 01:07:19.000 185 12348.73 76.47 55425.45 88888.00 2007-07-04 01:07:19.125 185 12348.75 76.50 55425.50 88888.00 2007-07-04 01:07:19.250 185 12348.80 76.53 55425.53 88888.00 2007-07-04 01:07:19.375 185 12348.77 76.55 55425.50 88888.00 2007-07-04 01:07:19.500 185 12348.67 76.53 55425.47 88888.00 2007-07-04 01:07:19.625 185 12348.73 76.53 55425.50 88888.00 2007-07-04 01:07:19.750 185 12348.80 76.53 55425.47 88888.00 2007-07-04 01:07:19.875 185 12348.80 76.53 55425.47 88888.00 2007-07-04 01:07:20.000 185 12348.75 76.53 55425.47 88888.00 2007-07-04 01:07:20.125 185 12348.70 76.50 55425.47 88888.00 2007-07-04 01:07:20.250 185 12348.55 76.47 55425.45 88888.00 2007-07-04 01:07:20.375 185 12348.58 76.47 55425.50 88888.00 2007-07-04 01:07:20.500 185 12348.60 76.55 55425.50 88888.00 2007-07-04 01:07:20.625 185 12348.58 76.53 55425.50 88888.00 2007-07-04 01:07:20.750 185 12348.58 76.47 55425.50 88888.00 2007-07-04 01:07:20.875 185 12348.55 76.47 55425.50 88888.00 2007-07-04 01:07:21.000 185 12348.52 76.50 55425.50 88888.00 2007-07-04 01:07:21.125 185 12348.52 76.47 55425.50 88888.00 2007-07-04 01:07:21.250 185 12348.52 76.45 55425.53 88888.00 2007-07-04 01:07:21.375 185 12348.60 76.47 55425.55 88888.00 2007-07-04 01:07:21.500 185 12348.58 76.45 55425.55 88888.00 2007-07-04 01:07:21.625 185 12348.50 76.45 55425.55 88888.00 2007-07-04 01:07:21.750 185 12348.48 76.45 55425.55 88888.00 2007-07-04 01:07:21.875 185 12348.42 76.42 55425.50 88888.00 2007-07-04 01:07:22.000 185 12348.33 76.42 55425.50 88888.00 2007-07-04 01:07:22.125 185 12348.33 76.42 55425.53 88888.00 2007-07-04 01:07:22.250 185 12348.27 76.33 55425.53 88888.00 2007-07-04 01:07:22.375 185 12348.23 76.35 55425.50 88888.00 2007-07-04 01:07:22.500 185 12348.17 76.42 55425.50 88888.00 2007-07-04 01:07:22.625 185 12348.12 76.42 55425.53 88888.00 2007-07-04 01:07:22.750 185 12348.15 76.42 55425.53 88888.00 2007-07-04 01:07:22.875 185 12348.08 76.35 55425.53 88888.00 2007-07-04 01:07:23.000 185 12348.05 76.30 55425.47 88888.00 2007-07-04 01:07:23.125 185 12348.05 76.33 55425.47 88888.00 2007-07-04 01:07:23.250 185 12348.05 76.38 55425.50 88888.00 2007-07-04 01:07:23.375 185 12348.05 76.35 55425.50 88888.00 2007-07-04 01:07:23.500 185 12348.08 76.35 55425.53 88888.00 2007-07-04 01:07:23.625 185 12348.05 76.40 55425.50 88888.00 2007-07-04 01:07:23.750 185 12348.00 76.40 55425.53 88888.00 2007-07-04 01:07:23.875 185 12347.95 76.40 55425.53 88888.00 2007-07-04 01:07:24.000 185 12347.92 76.40 55425.50 88888.00 2007-07-04 01:07:24.125 185 12347.92 76.38 55425.53 88888.00 2007-07-04 01:07:24.250 185 12347.95 76.33 55425.53 88888.00 2007-07-04 01:07:24.375 185 12347.95 76.30 55425.47 88888.00 2007-07-04 01:07:24.500 185 12347.95 76.30 55425.50 88888.00 2007-07-04 01:07:24.625 185 12347.92 76.28 55425.47 88888.00 2007-07-04 01:07:24.750 185 12347.90 76.33 55425.50 88888.00 2007-07-04 01:07:24.875 185 12347.85 76.38 55425.50 88888.00 2007-07-04 01:07:25.000 185 12347.80 76.33 55425.50 88888.00 2007-07-04 01:07:25.125 185 12347.77 76.30 55425.50 88888.00 2007-07-04 01:07:25.250 185 12347.77 76.35 55425.50 88888.00 2007-07-04 01:07:25.375 185 12347.70 76.33 55425.50 88888.00 2007-07-04 01:07:25.500 185 12347.62 76.28 55425.53 88888.00 2007-07-04 01:07:25.625 185 12347.67 76.33 55425.55 88888.00 2007-07-04 01:07:25.750 185 12347.70 76.33 55425.50 88888.00 2007-07-04 01:07:25.875 185 12347.60 76.33 55425.53 88888.00 2007-07-04 01:07:26.000 185 12347.55 76.30 55425.55 88888.00 2007-07-04 01:07:26.125 185 12347.52 76.30 55425.53 88888.00 2007-07-04 01:07:26.250 185 12347.48 76.33 55425.55 88888.00 2007-07-04 01:07:26.375 185 12347.45 76.30 55425.50 88888.00 2007-07-04 01:07:26.500 185 12347.45 76.22 55425.53 88888.00 2007-07-04 01:07:26.625 185 12347.50 76.25 55425.55 88888.00 2007-07-04 01:07:26.750 185 12347.45 76.25 55425.55 88888.00 2007-07-04 01:07:26.875 185 12347.42 76.25 55425.53 88888.00 2007-07-04 01:07:27.000 185 12347.42 76.25 55425.50 88888.00 2007-07-04 01:07:27.125 185 12347.48 76.28 55425.53 88888.00 2007-07-04 01:07:27.250 185 12347.45 76.28 55425.53 88888.00 2007-07-04 01:07:27.375 185 12347.42 76.28 55425.53 88888.00 2007-07-04 01:07:27.500 185 12347.38 76.22 55425.53 88888.00 2007-07-04 01:07:27.625 185 12347.35 76.20 55425.53 88888.00 2007-07-04 01:07:27.750 185 12347.38 76.20 55425.55 88888.00 2007-07-04 01:07:27.875 185 12347.35 76.17 55425.55 88888.00 2007-07-04 01:07:28.000 185 12347.25 76.15 55425.53 88888.00 2007-07-04 01:07:28.125 185 12347.23 76.17 55425.55 88888.00 2007-07-04 01:07:28.250 185 12347.17 76.22 55425.53 88888.00 2007-07-04 01:07:28.375 185 12347.15 76.22 55425.50 88888.00 2007-07-04 01:07:28.500 185 12347.10 76.15 55425.50 88888.00 2007-07-04 01:07:28.625 185 12347.12 76.15 55425.53 88888.00 2007-07-04 01:07:28.750 185 12347.15 76.17 55425.55 88888.00 2007-07-04 01:07:28.875 185 12347.10 76.17 55425.57 88888.00 2007-07-04 01:07:29.000 185 12347.00 76.10 55425.50 88888.00 2007-07-04 01:07:29.125 185 12347.00 76.12 55425.50 88888.00 2007-07-04 01:07:29.250 185 12346.98 76.10 55425.50 88888.00 2007-07-04 01:07:29.375 185 12347.00 76.12 55425.53 88888.00 2007-07-04 01:07:29.500 185 12347.02 76.12 55425.55 88888.00 2007-07-04 01:07:29.625 185 12346.98 76.05 55425.53 88888.00 2007-07-04 01:07:29.750 185 12346.95 76.10 55425.53 88888.00 2007-07-04 01:07:29.875 185 12346.95 76.08 55425.53 88888.00 2007-07-04 01:07:30.000 185 12346.92 76.05 55425.50 88888.00 2007-07-04 01:07:30.125 185 12346.88 76.05 55425.50 88888.00 2007-07-04 01:07:30.250 185 12346.88 76.05 55425.57 88888.00 2007-07-04 01:07:30.375 185 12346.90 76.03 55425.50 88888.00 2007-07-04 01:07:30.500 185 12346.85 76.00 55425.53 88888.00 2007-07-04 01:07:30.625 185 12346.75 75.97 55425.53 88888.00 2007-07-04 01:07:30.750 185 12346.70 76.00 55425.55 88888.00 2007-07-04 01:07:30.875 185 12346.70 76.03 55425.53 88888.00 2007-07-04 01:07:31.000 185 12346.73 75.97 55425.50 88888.00 2007-07-04 01:07:31.125 185 12346.67 75.95 55425.55 88888.00 2007-07-04 01:07:31.250 185 12346.62 75.97 55425.53 88888.00 2007-07-04 01:07:31.375 185 12346.73 76.00 55425.55 88888.00 2007-07-04 01:07:31.500 185 12346.70 76.00 55425.57 88888.00 2007-07-04 01:07:31.625 185 12346.70 76.00 55425.57 88888.00 2007-07-04 01:07:31.750 185 12346.65 75.95 55425.55 88888.00 2007-07-04 01:07:31.875 185 12346.67 75.95 55425.53 88888.00 2007-07-04 01:07:32.000 185 12346.65 75.95 55425.55 88888.00 2007-07-04 01:07:32.125 185 12346.60 75.95 55425.57 88888.00 2007-07-04 01:07:32.250 185 12346.52 75.95 55425.57 88888.00 2007-07-04 01:07:32.375 185 12346.52 75.95 55425.50 88888.00 2007-07-04 01:07:32.500 185 12346.45 75.92 55425.53 88888.00 2007-07-04 01:07:32.625 185 12346.45 75.92 55425.53 88888.00 2007-07-04 01:07:32.750 185 12346.50 75.90 55425.55 88888.00 2007-07-04 01:07:32.875 185 12346.48 75.85 55425.55 88888.00 2007-07-04 01:07:33.000 185 12346.42 75.80 55425.53 88888.00 2007-07-04 01:07:33.125 185 12346.40 75.83 55425.55 88888.00 2007-07-04 01:07:33.250 185 12346.30 75.88 55425.53 88888.00 2007-07-04 01:07:33.375 185 12346.25 75.85 55425.55 88888.00 2007-07-04 01:07:33.500 185 12346.25 75.80 55425.55 88888.00 2007-07-04 01:07:33.625 185 12346.23 75.72 55425.53 88888.00 2007-07-04 01:07:33.750 185 12346.27 75.78 55425.57 88888.00 2007-07-04 01:07:33.875 185 12346.35 75.80 55425.60 88888.00 2007-07-04 01:07:34.000 185 12346.33 75.78 55425.60 88888.00 2007-07-04 01:07:34.125 185 12346.33 75.80 55425.60 88888.00 2007-07-04 01:07:34.250 185 12346.23 75.75 55425.55 88888.00 2007-07-04 01:07:34.375 185 12346.10 75.67 55425.53 88888.00 2007-07-04 01:07:34.500 185 12346.12 75.65 55425.55 88888.00 2007-07-04 01:07:34.625 185 12346.15 75.67 55425.57 88888.00 2007-07-04 01:07:34.750 185 12346.08 75.67 55425.55 88888.00 2007-07-04 01:07:34.875 185 12346.12 75.60 55425.55 88888.00 2007-07-04 01:07:35.000 185 12346.10 75.58 55425.55 88888.00 2007-07-04 01:07:35.125 185 12345.98 75.53 55425.53 88888.00 2007-07-04 01:07:35.250 185 12345.95 75.50 55425.55 88888.00 2007-07-04 01:07:35.375 185 12345.95 75.53 55425.53 88888.00 2007-07-04 01:07:35.500 185 12345.95 75.53 55425.55 88888.00 2007-07-04 01:07:35.625 185 12345.88 75.53 55425.57 88888.00 2007-07-04 01:07:35.750 185 12345.77 75.42 55425.57 88888.00 2007-07-04 01:07:35.875 185 12345.80 75.42 55425.57 88888.00 2007-07-04 01:07:36.000 185 12345.80 75.42 55425.57 88888.00 2007-07-04 01:07:36.125 185 12345.83 75.40 55425.57 88888.00 2007-07-04 01:07:36.250 185 12345.75 75.38 55425.57 88888.00 2007-07-04 01:07:36.375 185 12345.75 75.35 55425.55 88888.00 2007-07-04 01:07:36.500 185 12345.80 75.33 55425.55 88888.00 2007-07-04 01:07:36.625 185 12345.77 75.38 55425.60 88888.00 2007-07-04 01:07:36.750 185 12345.75 75.38 55425.60 88888.00 2007-07-04 01:07:36.875 185 12345.65 75.28 55425.57 88888.00 2007-07-04 01:07:37.000 185 12345.62 75.28 55425.53 88888.00 2007-07-04 01:07:37.125 185 12345.58 75.25 55425.57 88888.00 2007-07-04 01:07:37.250 185 12345.50 75.25 55425.57 88888.00 2007-07-04 01:07:37.375 185 12345.55 75.25 55425.55 88888.00 2007-07-04 01:07:37.500 185 12345.60 75.28 55425.57 88888.00 2007-07-04 01:07:37.625 185 12345.58 75.28 55425.60 88888.00 2007-07-04 01:07:37.750 185 12345.50 75.25 55425.60 88888.00 2007-07-04 01:07:37.875 185 12345.45 75.20 55425.60 88888.00 2007-07-04 01:07:38.000 185 12345.40 75.17 55425.57 88888.00 2007-07-04 01:07:38.125 185 12345.35 75.15 55425.60 88888.00 2007-07-04 01:07:38.250 185 12345.35 75.15 55425.60 88888.00 2007-07-04 01:07:38.375 185 12345.30 75.15 55425.57 88888.00 2007-07-04 01:07:38.500 185 12345.30 75.15 55425.60 88888.00 2007-07-04 01:07:38.625 185 12345.23 75.08 55425.57 88888.00 2007-07-04 01:07:38.750 185 12345.17 75.00 55425.53 88888.00 2007-07-04 01:07:38.875 185 12345.17 75.08 55425.62 88888.00 2007-07-04 01:07:39.000 185 12345.17 75.12 55425.62 88888.00 2007-07-04 01:07:39.125 185 12345.15 75.10 55425.65 88888.00 2007-07-04 01:07:39.250 185 12345.08 75.03 55425.65 88888.00 2007-07-04 01:07:39.375 185 12345.17 75.05 55425.60 88888.00 2007-07-04 01:07:39.500 185 12345.25 75.05 55425.60 88888.00 2007-07-04 01:07:39.625 185 12345.17 75.00 55425.62 88888.00 2007-07-04 01:07:39.750 185 12345.05 74.97 55425.65 88888.00 2007-07-04 01:07:39.875 185 12344.95 74.92 55425.62 88888.00 2007-07-04 01:07:40.000 185 12344.90 74.85 55425.60 88888.00 2007-07-04 01:07:40.125 185 12344.95 74.83 55425.60 88888.00 2007-07-04 01:07:40.250 185 12344.92 74.90 55425.65 88888.00 2007-07-04 01:07:40.375 185 12344.90 74.90 55425.62 88888.00 2007-07-04 01:07:40.500 185 12344.85 74.83 55425.62 88888.00 2007-07-04 01:07:40.625 185 12344.88 74.83 55425.60 88888.00 2007-07-04 01:07:40.750 185 12344.83 74.83 55425.60 88888.00 2007-07-04 01:07:40.875 185 12344.77 74.83 55425.65 88888.00 2007-07-04 01:07:41.000 185 12344.75 74.80 55425.65 88888.00 2007-07-04 01:07:41.125 185 12344.70 74.83 55425.65 88888.00 2007-07-04 01:07:41.250 185 12344.60 74.83 55425.68 88888.00 2007-07-04 01:07:41.375 185 12344.62 74.80 55425.65 88888.00 2007-07-04 01:07:41.500 185 12344.67 74.78 55425.65 88888.00 2007-07-04 01:07:41.625 185 12344.67 74.72 55425.60 88888.00 2007-07-04 01:07:41.750 185 12344.65 74.72 55425.62 88888.00 2007-07-04 01:07:41.875 185 12344.60 74.78 55425.65 88888.00 2007-07-04 01:07:42.000 185 12344.60 74.75 55425.62 88888.00 2007-07-04 01:07:42.125 185 12344.65 74.72 55425.65 88888.00 2007-07-04 01:07:42.250 185 12344.65 74.70 55425.62 88888.00 2007-07-04 01:07:42.375 185 12344.62 74.62 55425.57 88888.00 2007-07-04 01:07:42.500 185 12344.60 74.62 55425.62 88888.00 2007-07-04 01:07:42.625 185 12344.55 74.65 55425.62 88888.00 2007-07-04 01:07:42.750 185 12344.48 74.65 55425.60 88888.00 2007-07-04 01:07:42.875 185 12344.40 74.62 55425.62 88888.00 2007-07-04 01:07:43.000 185 12344.48 74.60 55425.62 88888.00 2007-07-04 01:07:43.125 185 12344.45 74.62 55425.65 88888.00 2007-07-04 01:07:43.250 185 12344.38 74.55 55425.60 88888.00 2007-07-04 01:07:43.375 185 12344.35 74.55 55425.60 88888.00 2007-07-04 01:07:43.500 185 12344.38 74.55 55425.62 88888.00 2007-07-04 01:07:43.625 185 12344.40 74.55 55425.62 88888.00 2007-07-04 01:07:43.750 185 12344.30 74.53 55425.60 88888.00 2007-07-04 01:07:43.875 185 12344.23 74.45 55425.60 88888.00 2007-07-04 01:07:44.000 185 12344.20 74.45 55425.65 88888.00 2007-07-04 01:07:44.125 185 12344.17 74.42 55425.68 88888.00 2007-07-04 01:07:44.250 185 12344.10 74.42 55425.65 88888.00 2007-07-04 01:07:44.375 185 12344.12 74.47 55425.68 88888.00 2007-07-04 01:07:44.500 185 12344.10 74.40 55425.68 88888.00 2007-07-04 01:07:44.625 185 12344.10 74.40 55425.65 88888.00 2007-07-04 01:07:44.750 185 12344.12 74.42 55425.62 88888.00 2007-07-04 01:07:44.875 185 12344.15 74.40 55425.62 88888.00 2007-07-04 01:07:45.000 185 12344.20 74.42 55425.62 88888.00 2007-07-04 01:07:45.125 185 12344.08 74.40 55425.70 88888.00 2007-07-04 01:07:45.250 185 12343.95 74.33 55425.65 88888.00 2007-07-04 01:07:45.375 185 12343.90 74.28 55425.62 88888.00 2007-07-04 01:07:45.500 185 12343.88 74.25 55425.65 88888.00 2007-07-04 01:07:45.625 185 12343.83 74.28 55425.65 88888.00 2007-07-04 01:07:45.750 185 12343.83 74.30 55425.60 88888.00 2007-07-04 01:07:45.875 185 12343.88 74.33 55425.62 88888.00 2007-07-04 01:07:46.000 185 12343.88 74.35 55425.62 88888.00 2007-07-04 01:07:46.125 185 12343.77 74.30 55425.57 88888.00 2007-07-04 01:07:46.250 185 12343.70 74.30 55425.60 88888.00 2007-07-04 01:07:46.375 185 12343.75 74.30 55425.60 88888.00 2007-07-04 01:07:46.500 185 12343.73 74.28 55425.57 88888.00 2007-07-04 01:07:46.625 185 12343.65 74.28 55425.60 88888.00 2007-07-04 01:07:46.750 185 12343.48 74.22 55425.60 88888.00 2007-07-04 01:07:46.875 185 12343.45 74.17 55425.62 88888.00 2007-07-04 01:07:47.000 185 12343.52 74.22 55425.62 88888.00 2007-07-04 01:07:47.125 185 12343.52 74.17 55425.62 88888.00 2007-07-04 01:07:47.250 185 12343.48 74.17 55425.60 88888.00 2007-07-04 01:07:47.375 185 12343.52 74.20 55425.57 88888.00 2007-07-04 01:07:47.500 185 12343.55 74.17 55425.60 88888.00 2007-07-04 01:07:47.625 185 12343.50 74.17 55425.60 88888.00 2007-07-04 01:07:47.750 185 12343.45 74.17 55425.60 88888.00 2007-07-04 01:07:47.875 185 12343.48 74.17 55425.60 88888.00 2007-07-04 01:07:48.000 185 12343.48 74.15 55425.62 88888.00 2007-07-04 01:07:48.125 185 12343.42 74.10 55425.62 88888.00 2007-07-04 01:07:48.250 185 12343.30 74.05 55425.60 88888.00 2007-07-04 01:07:48.375 185 12343.25 74.05 55425.57 88888.00 2007-07-04 01:07:48.500 185 12343.20 74.05 55425.57 88888.00 2007-07-04 01:07:48.625 185 12343.20 74.08 55425.60 88888.00 2007-07-04 01:07:48.750 185 12343.15 74.05 55425.57 88888.00 2007-07-04 01:07:48.875 185 12343.08 74.00 55425.57 88888.00 2007-07-04 01:07:49.000 185 12343.20 74.10 55425.60 88888.00 2007-07-04 01:07:49.125 185 12343.20 74.10 55425.62 88888.00 2007-07-04 01:07:49.250 185 12343.12 74.00 55425.60 88888.00 2007-07-04 01:07:49.375 185 12343.10 73.97 55425.60 88888.00 2007-07-04 01:07:49.500 185 12343.10 74.00 55425.60 88888.00 2007-07-04 01:07:49.625 185 12343.10 74.00 55425.62 88888.00 2007-07-04 01:07:49.750 185 12343.08 73.95 55425.60 88888.00 2007-07-04 01:07:49.875 185 12343.02 73.92 55425.62 88888.00 2007-07-04 01:07:50.000 185 12343.05 73.95 55425.60 88888.00 2007-07-04 01:07:50.125 185 12343.02 73.92 55425.57 88888.00 2007-07-04 01:07:50.250 185 12342.98 73.85 55425.55 88888.00 2007-07-04 01:07:50.375 185 12342.95 73.88 55425.57 88888.00 2007-07-04 01:07:50.500 185 12342.95 73.88 55425.60 88888.00 2007-07-04 01:07:50.625 185 12342.90 73.90 55425.60 88888.00 2007-07-04 01:07:50.750 185 12342.88 73.85 55425.57 88888.00 2007-07-04 01:07:50.875 185 12342.85 73.78 55425.60 88888.00 2007-07-04 01:07:51.000 185 12342.80 73.75 55425.60 88888.00 2007-07-04 01:07:51.125 185 12342.70 73.83 55425.60 88888.00 2007-07-04 01:07:51.250 185 12342.65 73.78 55425.60 88888.00 2007-07-04 01:07:51.375 185 12342.62 73.72 55425.60 88888.00 2007-07-04 01:07:51.500 185 12342.58 73.70 55425.57 88888.00 2007-07-04 01:07:51.625 185 12342.58 73.72 55425.57 88888.00 2007-07-04 01:07:51.750 185 12342.58 73.72 55425.57 88888.00 2007-07-04 01:07:51.875 185 12342.60 73.72 55425.57 88888.00 2007-07-04 01:07:52.000 185 12342.58 73.75 55425.55 88888.00 2007-07-04 01:07:52.125 185 12342.48 73.67 55425.57 88888.00 2007-07-04 01:07:52.250 185 12342.42 73.62 55425.57 88888.00 2007-07-04 01:07:52.375 185 12342.48 73.62 55425.57 88888.00 2007-07-04 01:07:52.500 185 12342.45 73.62 55425.62 88888.00 2007-07-04 01:07:52.625 185 12342.45 73.67 55425.65 88888.00 2007-07-04 01:07:52.750 185 12342.45 73.62 55425.62 88888.00 2007-07-04 01:07:52.875 185 12342.40 73.62 55425.62 88888.00 2007-07-04 01:07:53.000 185 12342.40 73.60 55425.62 88888.00 2007-07-04 01:07:53.125 185 12342.33 73.55 55425.60 88888.00 2007-07-04 01:07:53.250 185 12342.23 73.55 55425.62 88888.00 2007-07-04 01:07:53.375 185 12342.27 73.58 55425.62 88888.00 2007-07-04 01:07:53.500 185 12342.23 73.60 55425.62 88888.00 2007-07-04 01:07:53.625 185 12342.12 73.60 55425.68 88888.00 2007-07-04 01:07:53.750 185 12342.10 73.62 55425.68 88888.00 2007-07-04 01:07:53.875 185 12342.08 73.55 55425.68 88888.00 2007-07-04 01:07:54.000 185 12342.10 73.50 55425.65 88888.00 2007-07-04 01:07:54.125 185 12342.12 73.45 55425.65 88888.00 2007-07-04 01:07:54.250 185 12342.05 73.38 55425.62 88888.00 2007-07-04 01:07:54.375 185 12342.08 73.35 55425.62 88888.00 2007-07-04 01:07:54.500 185 12342.17 73.47 55425.65 88888.00 2007-07-04 01:07:54.625 185 12342.17 73.50 55425.68 88888.00 2007-07-04 01:07:54.750 185 12342.05 73.45 55425.70 88888.00 2007-07-04 01:07:54.875 185 12342.00 73.42 55425.70 88888.00 2007-07-04 01:07:55.000 185 12341.98 73.38 55425.68 88888.00 2007-07-04 01:07:55.125 185 12341.83 73.33 55425.68 88888.00 2007-07-04 01:07:55.250 185 12341.75 73.28 55425.70 88888.00 2007-07-04 01:07:55.375 185 12341.77 73.25 55425.68 88888.00 2007-07-04 01:07:55.500 185 12341.77 73.25 55425.70 88888.00 2007-07-04 01:07:55.625 185 12341.75 73.28 55425.70 88888.00 2007-07-04 01:07:55.750 185 12341.70 73.30 55425.68 88888.00 2007-07-04 01:07:55.875 185 12341.60 73.25 55425.68 88888.00 2007-07-04 01:07:56.000 185 12341.58 73.17 55425.62 88888.00 2007-07-04 01:07:56.125 185 12341.60 73.17 55425.62 88888.00 2007-07-04 01:07:56.250 185 12341.60 73.20 55425.65 88888.00 2007-07-04 01:07:56.375 185 12341.58 73.22 55425.68 88888.00 2007-07-04 01:07:56.500 185 12341.55 73.20 55425.70 88888.00 2007-07-04 01:07:56.625 185 12341.52 73.17 55425.70 88888.00 2007-07-04 01:07:56.750 185 12341.42 73.17 55425.70 88888.00 2007-07-04 01:07:56.875 185 12341.45 73.12 55425.68 88888.00 2007-07-04 01:07:57.000 185 12341.45 73.12 55425.68 88888.00 2007-07-04 01:07:57.125 185 12341.42 73.10 55425.68 88888.00 2007-07-04 01:07:57.250 185 12341.35 73.15 55425.70 88888.00 2007-07-04 01:07:57.375 185 12341.33 73.15 55425.70 88888.00 2007-07-04 01:07:57.500 185 12341.23 73.08 55425.68 88888.00 2007-07-04 01:07:57.625 185 12341.25 72.95 55425.68 88888.00 2007-07-04 01:07:57.750 185 12341.27 72.97 55425.65 88888.00 2007-07-04 01:07:57.875 185 12341.27 73.08 55425.68 88888.00 2007-07-04 01:07:58.000 185 12341.23 73.05 55425.68 88888.00 2007-07-04 01:07:58.125 185 12341.17 73.00 55425.68 88888.00 2007-07-04 01:07:58.250 185 12341.15 73.00 55425.68 88888.00 2007-07-04 01:07:58.375 185 12341.15 72.97 55425.70 88888.00 2007-07-04 01:07:58.500 185 12341.05 72.97 55425.72 88888.00 2007-07-04 01:07:58.625 185 12341.08 72.97 55425.72 88888.00 2007-07-04 01:07:58.750 185 12341.08 72.95 55425.70 88888.00 2007-07-04 01:07:58.875 185 12340.98 72.92 55425.72 88888.00 2007-07-04 01:07:59.000 185 12340.98 72.95 55425.75 88888.00 2007-07-04 01:07:59.125 185 12341.05 72.92 55425.75 88888.00 2007-07-04 01:07:59.250 185 12340.92 72.85 55425.72 88888.00 2007-07-04 01:07:59.375 185 12340.88 72.85 55425.68 88888.00 2007-07-04 01:07:59.500 185 12340.83 72.85 55425.70 88888.00 2007-07-04 01:07:59.625 185 12340.85 72.88 55425.75 88888.00 2007-07-04 01:07:59.750 185 12340.85 72.85 55425.75 88888.00 2007-07-04 01:07:59.875 185 12340.85 72.88 55425.75 88888.00 2007-07-04 01:08:00.000 185 12340.83 72.85 55425.75 88888.00 2007-07-04 01:08:00.125 185 12340.83 72.85 55425.72 88888.00 2007-07-04 01:08:00.250 185 12340.73 72.78 55425.72 88888.00 2007-07-04 01:08:00.375 185 12340.65 72.78 55425.75 88888.00 2007-07-04 01:08:00.500 185 12340.58 72.75 55425.75 88888.00 2007-07-04 01:08:00.625 185 12340.50 72.70 55425.72 88888.00 2007-07-04 01:08:00.750 185 12340.45 72.72 55425.72 88888.00 2007-07-04 01:08:00.875 185 12340.42 72.70 55425.70 88888.00 2007-07-04 01:08:01.000 185 12340.40 72.72 55425.70 88888.00 2007-07-04 01:08:01.125 185 12340.33 72.72 55425.72 88888.00 2007-07-04 01:08:01.250 185 12340.30 72.67 55425.72 88888.00 2007-07-04 01:08:01.375 185 12340.35 72.67 55425.72 88888.00 2007-07-04 01:08:01.500 185 12340.33 72.67 55425.72 88888.00 2007-07-04 01:08:01.625 185 12340.35 72.70 55425.75 88888.00 2007-07-04 01:08:01.750 185 12340.38 72.70 55425.78 88888.00 2007-07-04 01:08:01.875 185 12340.35 72.70 55425.78 88888.00 2007-07-04 01:08:02.000 185 12340.30 72.70 55425.75 88888.00 2007-07-04 01:08:02.125 185 12340.25 72.72 55425.78 88888.00 2007-07-04 01:08:02.250 185 12340.23 72.62 55425.78 88888.00 2007-07-04 01:08:02.375 185 12340.17 72.62 55425.75 88888.00 2007-07-04 01:08:02.500 185 12340.20 72.55 55425.75 88888.00 2007-07-04 01:08:02.625 185 12340.15 72.50 55425.78 88888.00 2007-07-04 01:08:02.750 185 12340.05 72.53 55425.78 88888.00 2007-07-04 01:08:02.875 185 12340.05 72.55 55425.78 88888.00 2007-07-04 01:08:03.000 185 12340.00 72.55 55425.72 88888.00 2007-07-04 01:08:03.125 185 12340.05 72.55 55425.75 88888.00 2007-07-04 01:08:03.250 185 12340.10 72.55 55425.78 88888.00 2007-07-04 01:08:03.375 185 12340.05 72.55 55425.80 88888.00 2007-07-04 01:08:03.500 185 12340.00 72.50 55425.80 88888.00 2007-07-04 01:08:03.625 185 12339.95 72.53 55425.80 88888.00 2007-07-04 01:08:03.750 185 12339.92 72.53 55425.78 88888.00 2007-07-04 01:08:03.875 185 12339.85 72.45 55425.78 88888.00 2007-07-04 01:08:04.000 185 12339.80 72.40 55425.75 88888.00 2007-07-04 01:08:04.125 185 12339.77 72.42 55425.75 88888.00 2007-07-04 01:08:04.250 185 12339.80 72.40 55425.78 88888.00 2007-07-04 01:08:04.375 185 12339.85 72.45 55425.80 88888.00 2007-07-04 01:08:04.500 185 12339.77 72.42 55425.80 88888.00 2007-07-04 01:08:04.625 185 12339.73 72.35 55425.80 88888.00 2007-07-04 01:08:04.750 185 12339.67 72.35 55425.78 88888.00 2007-07-04 01:08:04.875 185 12339.65 72.38 55425.78 88888.00 2007-07-04 01:08:05.000 185 12339.67 72.38 55425.78 88888.00 2007-07-04 01:08:05.125 185 12339.65 72.33 55425.75 88888.00 2007-07-04 01:08:05.250 185 12339.60 72.30 55425.80 88888.00 2007-07-04 01:08:05.375 185 12339.62 72.35 55425.78 88888.00 2007-07-04 01:08:05.500 185 12339.60 72.40 55425.80 88888.00 2007-07-04 01:08:05.625 185 12339.62 72.38 55425.82 88888.00 2007-07-04 01:08:05.750 185 12339.58 72.35 55425.88 88888.00 2007-07-04 01:08:05.875 185 12339.50 72.30 55425.82 88888.00 2007-07-04 01:08:06.000 185 12339.50 72.25 55425.78 88888.00 2007-07-04 01:08:06.125 185 12339.55 72.33 55425.80 88888.00 2007-07-04 01:08:06.250 185 12339.50 72.28 55425.80 88888.00 2007-07-04 01:08:06.375 185 12339.45 72.22 55425.78 88888.00 2007-07-04 01:08:06.500 185 12339.45 72.17 55425.78 88888.00 2007-07-04 01:08:06.625 185 12339.50 72.22 55425.78 88888.00 2007-07-04 01:08:06.750 185 12339.42 72.25 55425.80 88888.00 2007-07-04 01:08:06.875 185 12339.33 72.20 55425.80 88888.00 2007-07-04 01:08:07.000 185 12339.25 72.22 55425.78 88888.00 2007-07-04 01:08:07.125 185 12339.25 72.17 55425.78 88888.00 2007-07-04 01:08:07.250 185 12339.25 72.12 55425.80 88888.00 2007-07-04 01:08:07.375 185 12339.27 72.15 55425.82 88888.00 2007-07-04 01:08:07.500 185 12339.25 72.20 55425.82 88888.00 2007-07-04 01:08:07.625 185 12339.20 72.20 55425.78 88888.00 2007-07-04 01:08:07.750 185 12339.23 72.15 55425.78 88888.00 2007-07-04 01:08:07.875 185 12339.23 72.15 55425.78 88888.00 2007-07-04 01:08:08.000 185 12339.20 72.10 55425.75 88888.00 2007-07-04 01:08:08.125 185 12339.12 72.08 55425.75 88888.00 2007-07-04 01:08:08.250 185 12339.15 72.10 55425.75 88888.00 2007-07-04 01:08:08.375 185 12339.15 72.10 55425.75 88888.00 2007-07-04 01:08:08.500 185 12339.08 72.08 55425.75 88888.00 2007-07-04 01:08:08.625 185 12339.05 72.03 55425.75 88888.00 2007-07-04 01:08:08.750 185 12339.05 72.05 55425.78 88888.00 2007-07-04 01:08:08.875 185 12339.00 72.03 55425.75 88888.00 2007-07-04 01:08:09.000 185 12339.10 72.03 55425.72 88888.00 2007-07-04 01:08:09.125 185 12339.12 72.03 55425.75 88888.00 2007-07-04 01:08:09.250 185 12339.05 72.03 55425.70 88888.00 2007-07-04 01:08:09.375 185 12339.02 71.97 55425.70 88888.00 2007-07-04 01:08:09.500 185 12339.00 71.97 55425.70 88888.00 2007-07-04 01:08:09.625 185 12338.98 71.92 55425.70 88888.00 2007-07-04 01:08:09.750 185 12338.92 71.92 55425.68 88888.00 2007-07-04 01:08:09.875 185 12338.90 71.97 55425.70 88888.00 2007-07-04 01:08:10.000 185 12338.92 72.03 55425.70 88888.00 2007-07-04 01:08:10.125 185 12338.92 72.05 55425.68 88888.00 2007-07-04 01:08:10.250 185 12338.88 71.95 55425.70 88888.00 2007-07-04 01:08:10.375 185 12338.90 71.97 55425.68 88888.00 2007-07-04 01:08:10.500 185 12338.88 71.95 55425.68 88888.00 2007-07-04 01:08:10.625 185 12338.88 71.95 55425.72 88888.00 2007-07-04 01:08:10.750 185 12338.80 71.95 55425.70 88888.00 2007-07-04 01:08:10.875 185 12338.77 71.95 55425.70 88888.00 2007-07-04 01:08:11.000 185 12338.75 71.92 55425.70 88888.00 2007-07-04 01:08:11.125 185 12338.70 71.90 55425.68 88888.00 2007-07-04 01:08:11.250 185 12338.65 71.88 55425.68 88888.00 2007-07-04 01:08:11.375 185 12338.62 71.85 55425.68 88888.00 2007-07-04 01:08:11.500 185 12338.65 71.85 55425.72 88888.00 2007-07-04 01:08:11.625 185 12338.58 71.88 55425.72 88888.00 2007-07-04 01:08:11.750 185 12338.58 71.85 55425.70 88888.00 2007-07-04 01:08:11.875 185 12338.60 71.83 55425.70 88888.00 2007-07-04 01:08:12.000 185 12338.58 71.88 55425.70 88888.00 2007-07-04 01:08:12.125 185 12338.50 71.83 55425.70 88888.00 2007-07-04 01:08:12.250 185 12338.45 71.75 55425.68 88888.00 2007-07-04 01:08:12.375 185 12338.55 71.80 55425.68 88888.00 2007-07-04 01:08:12.500 185 12338.55 71.80 55425.65 88888.00 2007-07-04 01:08:12.625 185 12338.55 71.80 55425.68 88888.00 2007-07-04 01:08:12.750 185 12338.52 71.80 55425.68 88888.00 2007-07-04 01:08:12.875 185 12338.45 71.72 55425.68 88888.00 2007-07-04 01:08:13.000 185 12338.38 71.75 55425.62 88888.00 2007-07-04 01:08:13.125 185 12338.42 71.78 55425.65 88888.00 2007-07-04 01:08:13.250 185 12338.50 71.72 55425.65 88888.00 2007-07-04 01:08:13.375 185 12338.52 71.72 55425.62 88888.00 2007-07-04 01:08:13.500 185 12338.45 71.70 55425.65 88888.00 2007-07-04 01:08:13.625 185 12338.42 71.65 55425.68 88888.00 2007-07-04 01:08:13.750 185 12338.38 71.70 55425.68 88888.00 2007-07-04 01:08:13.875 185 12338.33 71.72 55425.65 88888.00 2007-07-04 01:08:14.000 185 12338.25 71.70 55425.65 88888.00 2007-07-04 01:08:14.125 185 12338.23 71.62 55425.65 88888.00 2007-07-04 01:08:14.250 185 12338.17 71.58 55425.68 88888.00 2007-07-04 01:08:14.375 185 12338.17 71.60 55425.65 88888.00 2007-07-04 01:08:14.500 185 12338.15 71.65 55425.65 88888.00 2007-07-04 01:08:14.625 185 12338.20 71.62 55425.68 88888.00 2007-07-04 01:08:14.750 185 12338.23 71.62 55425.68 88888.00 2007-07-04 01:08:14.875 185 12338.20 71.55 55425.65 88888.00 2007-07-04 01:08:15.000 185 12338.12 71.55 55425.65 88888.00 2007-07-04 01:08:15.125 185 12338.10 71.60 55425.62 88888.00 2007-07-04 01:08:15.250 185 12338.00 71.55 55425.62 88888.00 2007-07-04 01:08:15.375 185 12338.02 71.58 55425.62 88888.00 2007-07-04 01:08:15.500 185 12338.05 71.55 55425.62 88888.00 2007-07-04 01:08:15.625 185 12338.00 71.55 55425.62 88888.00 2007-07-04 01:08:15.750 185 12338.00 71.53 55425.60 88888.00 2007-07-04 01:08:15.875 185 12337.95 71.55 55425.60 88888.00 2007-07-04 01:08:16.000 185 12337.92 71.50 55425.60 88888.00 2007-07-04 01:08:16.125 185 12337.90 71.50 55425.60 88888.00 2007-07-04 01:08:16.250 185 12337.85 71.42 55425.60 88888.00 2007-07-04 01:08:16.375 185 12337.83 71.42 55425.60 88888.00 2007-07-04 01:08:16.500 185 12337.75 71.45 55425.60 88888.00 2007-07-04 01:08:16.625 185 12337.65 71.45 55425.60 88888.00 2007-07-04 01:08:16.750 185 12337.67 71.47 55425.62 88888.00 2007-07-04 01:08:16.875 185 12337.75 71.50 55425.62 88888.00 2007-07-04 01:08:17.000 185 12337.75 71.45 55425.60 88888.00 2007-07-04 01:08:17.125 185 12337.73 71.40 55425.62 88888.00 2007-07-04 01:08:17.250 185 12337.70 71.45 55425.62 88888.00 2007-07-04 01:08:17.375 185 12337.62 71.40 55425.57 88888.00 2007-07-04 01:08:17.500 185 12337.60 71.33 55425.57 88888.00 2007-07-04 01:08:17.625 185 12337.65 71.40 55425.62 88888.00 2007-07-04 01:08:17.750 185 12337.62 71.45 55425.62 88888.00 2007-07-04 01:08:17.875 185 12337.52 71.45 55425.65 88888.00 2007-07-04 01:08:18.000 185 12337.48 71.38 55425.65 88888.00 2007-07-04 01:08:18.125 185 12337.35 71.33 55425.62 88888.00 2007-07-04 01:08:18.250 185 12337.33 71.35 55425.65 88888.00 2007-07-04 01:08:18.375 185 12337.38 71.38 55425.62 88888.00 2007-07-04 01:08:18.500 185 12337.40 71.38 55425.62 88888.00 2007-07-04 01:08:18.625 185 12337.35 71.33 55425.62 88888.00 2007-07-04 01:08:18.750 185 12337.27 71.35 55425.65 88888.00 2007-07-04 01:08:18.875 185 12337.25 71.38 55425.62 88888.00 2007-07-04 01:08:19.000 185 12337.20 71.33 55425.60 88888.00 2007-07-04 01:08:19.125 185 12337.17 71.30 55425.60 88888.00 2007-07-04 01:08:19.250 185 12337.10 71.38 55425.60 88888.00 2007-07-04 01:08:19.375 185 12337.08 71.42 55425.57 88888.00 2007-07-04 01:08:19.500 185 12337.10 71.38 55425.57 88888.00 2007-07-04 01:08:19.625 185 12337.10 71.33 55425.57 88888.00 2007-07-04 01:08:19.750 185 12337.05 71.30 55425.57 88888.00 2007-07-04 01:08:19.875 185 12337.08 71.33 55425.57 88888.00 2007-07-04 01:08:20.000 185 12337.05 71.33 55425.60 88888.00 2007-07-04 01:08:20.125 185 12337.08 71.35 55425.65 88888.00 2007-07-04 01:08:20.250 185 12337.00 71.35 55425.60 88888.00 2007-07-04 01:08:20.375 185 12336.92 71.28 55425.57 88888.00 2007-07-04 01:08:20.500 185 12336.92 71.28 55425.55 88888.00 2007-07-04 01:08:20.625 185 12336.95 71.38 55425.57 88888.00 2007-07-04 01:08:20.750 185 12336.88 71.40 55425.57 88888.00 2007-07-04 01:08:20.875 185 12336.83 71.33 55425.57 88888.00 2007-07-04 01:08:21.000 185 12336.83 71.33 55425.57 88888.00 2007-07-04 01:08:21.125 185 12336.85 71.42 55425.57 88888.00 2007-07-04 01:08:21.250 185 12336.85 71.42 55425.57 88888.00 2007-07-04 01:08:21.375 185 12336.80 71.40 55425.55 88888.00 2007-07-04 01:08:21.500 185 12336.77 71.40 55425.53 88888.00 2007-07-04 01:08:21.625 185 12336.77 71.45 55425.55 88888.00 2007-07-04 01:08:21.750 185 12336.75 71.47 55425.55 88888.00 2007-07-04 01:08:21.875 185 12336.75 71.47 55425.55 88888.00 2007-07-04 01:08:22.000 185 12336.70 71.42 55425.53 88888.00 2007-07-04 01:08:22.125 185 12336.67 71.45 55425.55 88888.00 2007-07-04 01:08:22.250 185 12336.67 71.42 55425.57 88888.00 2007-07-04 01:08:22.375 185 12336.70 71.35 55425.55 88888.00 2007-07-04 01:08:22.500 185 12336.60 71.33 55425.53 88888.00 2007-07-04 01:08:22.625 185 12336.50 71.40 55425.53 88888.00 2007-07-04 01:08:22.750 185 12336.52 71.50 55425.50 88888.00 2007-07-04 01:08:22.875 185 12336.58 71.47 55425.53 88888.00 2007-07-04 01:08:23.000 185 12336.55 71.40 55425.50 88888.00 2007-07-04 01:08:23.125 185 12336.52 71.42 55425.55 88888.00 2007-07-04 01:08:23.250 185 12336.50 71.42 55425.55 88888.00 2007-07-04 01:08:23.375 185 12336.48 71.45 55425.50 88888.00 2007-07-04 01:08:23.500 185 12336.35 71.45 55425.50 88888.00 2007-07-04 01:08:23.625 185 12336.40 71.50 55425.53 88888.00 2007-07-04 01:08:23.750 185 12336.48 71.50 55425.50 88888.00 2007-07-04 01:08:23.875 185 12336.45 71.47 55425.50 88888.00 2007-07-04 01:08:24.000 185 12336.35 71.45 55425.50 88888.00 2007-07-04 01:08:24.125 185 12336.33 71.47 55425.53 88888.00 2007-07-04 01:08:24.250 185 12336.27 71.53 55425.53 88888.00 2007-07-04 01:08:24.375 185 12336.25 71.50 55425.50 88888.00 2007-07-04 01:08:24.500 185 12336.20 71.45 55425.47 88888.00 2007-07-04 01:08:24.625 185 12336.15 71.42 55425.45 88888.00 2007-07-04 01:08:24.750 185 12336.12 71.40 55425.40 88888.00 2007-07-04 01:08:24.875 185 12336.15 71.45 55425.43 88888.00 2007-07-04 01:08:25.000 185 12336.12 71.50 55425.43 88888.00 2007-07-04 01:08:25.125 185 12336.10 71.47 55425.45 88888.00 2007-07-04 01:08:25.250 185 12336.10 71.47 55425.45 88888.00 2007-07-04 01:08:25.375 185 12336.08 71.53 55425.45 88888.00 2007-07-04 01:08:25.500 185 12336.02 71.55 55425.43 88888.00 2007-07-04 01:08:25.625 185 12336.00 71.53 55425.43 88888.00 2007-07-04 01:08:25.750 185 12336.00 71.45 55425.43 88888.00 2007-07-04 01:08:25.875 185 12335.92 71.45 55425.40 88888.00 2007-07-04 01:08:26.000 185 12335.92 71.47 55425.38 88888.00 2007-07-04 01:08:26.125 185 12335.95 71.53 55425.40 88888.00 2007-07-04 01:08:26.250 185 12336.00 71.58 55425.40 88888.00 2007-07-04 01:08:26.375 185 12336.00 71.62 55425.43 88888.00 2007-07-04 01:08:26.500 185 12335.98 71.60 55425.40 88888.00 2007-07-04 01:08:26.625 185 12335.95 71.50 55425.35 88888.00 2007-07-04 01:08:26.750 185 12335.95 71.50 55425.35 88888.00 2007-07-04 01:08:26.875 185 12335.90 71.58 55425.38 88888.00 2007-07-04 01:08:27.000 185 12335.98 71.62 55425.40 88888.00 2007-07-04 01:08:27.125 185 12335.95 71.62 55425.40 88888.00 2007-07-04 01:08:27.250 185 12335.85 71.55 55425.40 88888.00 2007-07-04 01:08:27.375 185 12335.85 71.58 55425.38 88888.00 2007-07-04 01:08:27.500 185 12335.88 71.58 55425.38 88888.00 2007-07-04 01:08:27.625 185 12335.90 71.58 55425.38 88888.00 2007-07-04 01:08:27.750 185 12335.88 71.55 55425.38 88888.00 2007-07-04 01:08:27.875 185 12335.90 71.58 55425.38 88888.00 2007-07-04 01:08:28.000 185 12335.90 71.62 55425.35 88888.00 2007-07-04 01:08:28.125 185 12335.90 71.60 55425.38 88888.00 2007-07-04 01:08:28.250 185 12335.85 71.62 55425.32 88888.00 2007-07-04 01:08:28.375 185 12335.85 71.62 55425.28 88888.00 2007-07-04 01:08:28.500 185 12335.83 71.55 55425.28 88888.00 2007-07-04 01:08:28.625 185 12335.83 71.55 55425.30 88888.00 2007-07-04 01:08:28.750 185 12335.80 71.62 55425.30 88888.00 2007-07-04 01:08:28.875 185 12335.75 71.60 55425.28 88888.00 2007-07-04 01:08:29.000 185 12335.67 71.58 55425.22 88888.00 2007-07-04 01:08:29.125 185 12335.70 71.60 55425.25 88888.00 2007-07-04 01:08:29.250 185 12335.73 71.65 55425.28 88888.00 2007-07-04 01:08:29.375 185 12335.75 71.65 55425.25 88888.00 2007-07-04 01:08:29.500 185 12335.77 71.60 55425.30 88888.00 2007-07-04 01:08:29.625 185 12335.75 71.60 55425.28 88888.00 2007-07-04 01:08:29.750 185 12335.60 71.62 55425.30 88888.00 2007-07-04 01:08:29.875 185 12335.58 71.65 55425.30 88888.00 2007-07-04 01:08:30.000 185 12335.58 71.60 55425.28 88888.00 2007-07-04 01:08:30.125 185 12335.58 71.60 55425.25 88888.00 2007-07-04 01:08:30.250 185 12335.58 71.60 55425.28 88888.00 2007-07-04 01:08:30.375 185 12335.55 71.58 55425.25 88888.00 2007-07-04 01:08:30.500 185 12335.52 71.55 55425.22 88888.00 2007-07-04 01:08:30.625 185 12335.52 71.58 55425.22 88888.00 2007-07-04 01:08:30.750 185 12335.50 71.60 55425.25 88888.00 2007-07-04 01:08:30.875 185 12335.48 71.60 55425.25 88888.00 2007-07-04 01:08:31.000 185 12335.48 71.62 55425.22 88888.00 2007-07-04 01:08:31.125 185 12335.42 71.62 55425.25 88888.00 2007-07-04 01:08:31.250 185 12335.40 71.65 55425.25 88888.00 2007-07-04 01:08:31.375 185 12335.35 71.60 55425.22 88888.00 2007-07-04 01:08:31.500 185 12335.33 71.62 55425.20 88888.00 2007-07-04 01:08:31.625 185 12335.38 71.62 55425.22 88888.00 2007-07-04 01:08:31.750 185 12335.30 71.65 55425.22 88888.00 2007-07-04 01:08:31.875 185 12335.30 71.67 55425.20 88888.00 2007-07-04 01:08:32.000 185 12335.23 71.60 55425.15 88888.00 2007-07-04 01:08:32.125 185 12335.23 71.58 55425.18 88888.00 2007-07-04 01:08:32.250 185 12335.30 71.60 55425.18 88888.00 2007-07-04 01:08:32.375 185 12335.35 71.60 55425.20 88888.00 2007-07-04 01:08:32.500 185 12335.27 71.60 55425.12 88888.00 2007-07-04 01:08:32.625 185 12335.25 71.62 55425.10 88888.00 2007-07-04 01:08:32.750 185 12335.20 71.60 55425.10 88888.00 2007-07-04 01:08:32.875 185 12335.17 71.60 55425.12 88888.00 2007-07-04 01:08:33.000 185 12335.15 71.65 55425.10 88888.00 2007-07-04 01:08:33.125 185 12335.12 71.60 55425.15 88888.00 2007-07-04 01:08:33.250 185 12335.15 71.58 55425.22 88888.00 2007-07-04 01:08:33.375 185 12335.20 71.65 55425.20 88888.00 2007-07-04 01:08:33.500 185 12335.12 71.65 55425.20 88888.00 2007-07-04 01:08:33.625 185 12335.08 71.70 55425.18 88888.00 2007-07-04 01:08:33.750 185 12335.05 71.60 55425.12 88888.00 2007-07-04 01:08:33.875 185 12335.02 71.55 55425.10 88888.00 2007-07-04 01:08:34.000 185 12335.00 71.53 55425.07 88888.00 2007-07-04 01:08:34.125 185 12335.00 71.58 55425.07 88888.00 2007-07-04 01:08:34.250 185 12335.00 71.58 55425.07 88888.00 2007-07-04 01:08:34.375 185 12335.08 71.55 55425.07 88888.00 2007-07-04 01:08:34.500 185 12335.05 71.58 55425.07 88888.00 2007-07-04 01:08:34.625 185 12335.02 71.62 55425.07 88888.00 2007-07-04 01:08:34.750 185 12335.02 71.62 55425.10 88888.00 2007-07-04 01:08:34.875 185 12335.00 71.60 55425.10 88888.00 2007-07-04 01:08:35.000 185 12335.00 71.60 55425.10 88888.00 2007-07-04 01:08:35.125 185 12335.00 71.58 55425.07 88888.00 2007-07-04 01:08:35.250 185 12334.92 71.53 55425.05 88888.00 2007-07-04 01:08:35.375 185 12334.95 71.55 55425.05 88888.00 2007-07-04 01:08:35.500 185 12334.92 71.58 55425.05 88888.00 2007-07-04 01:08:35.625 185 12334.90 71.58 55425.07 88888.00 2007-07-04 01:08:35.750 185 12334.90 71.62 55425.07 88888.00 2007-07-04 01:08:35.875 185 12334.83 71.60 55425.10 88888.00 2007-07-04 01:08:36.000 185 12334.77 71.50 55425.05 88888.00 2007-07-04 01:08:36.125 185 12334.73 71.50 55425.05 88888.00 2007-07-04 01:08:36.250 185 12334.73 71.53 55425.05 88888.00 2007-07-04 01:08:36.375 185 12334.73 71.55 55425.07 88888.00 2007-07-04 01:08:36.500 185 12334.70 71.60 55425.07 88888.00 2007-07-04 01:08:36.625 185 12334.70 71.60 55425.10 88888.00 2007-07-04 01:08:36.750 185 12334.73 71.53 55425.03 88888.00 2007-07-04 01:08:36.875 185 12334.70 71.47 55425.00 88888.00 2007-07-04 01:08:37.000 185 12334.62 71.47 55425.00 88888.00 2007-07-04 01:08:37.125 185 12334.60 71.53 55425.05 88888.00 2007-07-04 01:08:37.250 185 12334.60 71.55 55425.05 88888.00 2007-07-04 01:08:37.375 185 12334.55 71.47 55425.03 88888.00 2007-07-04 01:08:37.500 185 12334.52 71.45 55425.00 88888.00 2007-07-04 01:08:37.625 185 12334.52 71.47 55425.03 88888.00 2007-07-04 01:08:37.750 185 12334.50 71.53 55425.03 88888.00 2007-07-04 01:08:37.875 185 12334.48 71.55 55425.03 88888.00 2007-07-04 01:08:38.000 185 12334.48 71.50 55424.97 88888.00 2007-07-04 01:08:38.125 185 12334.52 71.45 55425.00 88888.00 2007-07-04 01:08:38.250 185 12334.50 71.45 55425.00 88888.00 2007-07-04 01:08:38.375 185 12334.55 71.47 55424.97 88888.00 2007-07-04 01:08:38.500 185 12334.58 71.55 55425.00 88888.00 2007-07-04 01:08:38.625 185 12334.55 71.55 55425.03 88888.00 2007-07-04 01:08:38.750 185 12334.48 71.58 55425.00 88888.00 2007-07-04 01:08:38.875 185 12334.42 71.53 55425.00 88888.00 2007-07-04 01:08:39.000 185 12334.45 71.42 55425.00 88888.00 2007-07-04 01:08:39.125 185 12334.45 71.47 55425.03 88888.00 2007-07-04 01:08:39.250 185 12334.38 71.53 55425.03 88888.00 2007-07-04 01:08:39.375 185 12334.40 71.53 55425.00 88888.00 2007-07-04 01:08:39.500 185 12334.40 71.45 55424.97 88888.00 2007-07-04 01:08:39.625 185 12334.38 71.45 55424.95 88888.00 2007-07-04 01:08:39.750 185 12334.30 71.42 55424.95 88888.00 2007-07-04 01:08:39.875 185 12334.35 71.42 55424.95 88888.00 2007-07-04 01:08:40.000 185 12334.30 71.45 55424.95 88888.00 2007-07-04 01:08:40.125 185 12334.23 71.42 55424.90 88888.00 2007-07-04 01:08:40.250 185 12334.17 71.40 55424.90 88888.00 2007-07-04 01:08:40.375 185 12334.20 71.38 55424.90 88888.00 2007-07-04 01:08:40.500 185 12334.20 71.38 55424.93 88888.00 2007-07-04 01:08:40.625 185 12334.20 71.38 55424.95 88888.00 2007-07-04 01:08:40.750 185 12334.25 71.40 55424.93 88888.00 2007-07-04 01:08:40.875 185 12334.20 71.38 55424.90 88888.00 2007-07-04 01:08:41.000 185 12334.10 71.33 55424.90 88888.00 2007-07-04 01:08:41.125 185 12334.05 71.35 55424.90 88888.00 2007-07-04 01:08:41.250 185 12334.10 71.38 55424.90 88888.00 2007-07-04 01:08:41.375 185 12334.10 71.40 55424.88 88888.00 2007-07-04 01:08:41.500 185 12334.05 71.38 55424.88 88888.00 2007-07-04 01:08:41.625 185 12334.05 71.35 55424.90 88888.00 2007-07-04 01:08:41.750 185 12334.10 71.42 55424.85 88888.00 2007-07-04 01:08:41.875 185 12334.10 71.40 55424.85 88888.00 2007-07-04 01:08:42.000 185 12334.05 71.35 55424.85 88888.00 2007-07-04 01:08:42.125 185 12334.00 71.38 55424.88 88888.00 2007-07-04 01:08:42.250 185 12334.00 71.40 55424.88 88888.00 2007-07-04 01:08:42.375 185 12333.98 71.40 55424.88 88888.00 2007-07-04 01:08:42.500 185 12333.95 71.33 55424.85 88888.00 2007-07-04 01:08:42.625 185 12333.98 71.30 55424.85 88888.00 2007-07-04 01:08:42.750 185 12334.00 71.35 55424.85 88888.00 2007-07-04 01:08:42.875 185 12333.95 71.40 55424.88 88888.00 2007-07-04 01:08:43.000 185 12333.92 71.42 55424.88 88888.00 2007-07-04 01:08:43.125 185 12333.92 71.40 55424.85 88888.00 2007-07-04 01:08:43.250 185 12333.88 71.35 55424.85 88888.00 2007-07-04 01:08:43.375 185 12333.85 71.30 55424.82 88888.00 2007-07-04 01:08:43.500 185 12333.77 71.30 55424.82 88888.00 2007-07-04 01:08:43.625 185 12333.77 71.30 55424.80 88888.00 2007-07-04 01:08:43.750 185 12333.75 71.33 55424.80 88888.00 2007-07-04 01:08:43.875 185 12333.77 71.38 55424.82 88888.00 2007-07-04 01:08:44.000 185 12333.80 71.33 55424.82 88888.00 2007-07-04 01:08:44.125 185 12333.77 71.30 55424.82 88888.00 2007-07-04 01:08:44.250 185 12333.80 71.33 55424.80 88888.00 2007-07-04 01:08:44.375 185 12333.83 71.35 55424.80 88888.00 2007-07-04 01:08:44.500 185 12333.85 71.38 55424.78 88888.00 2007-07-04 01:08:44.625 185 12333.85 71.38 55424.78 88888.00 2007-07-04 01:08:44.750 185 12333.80 71.35 55424.78 88888.00 2007-07-04 01:08:44.875 185 12333.77 71.33 55424.75 88888.00 2007-07-04 01:08:45.000 185 12333.73 71.35 55424.75 88888.00 2007-07-04 01:08:45.125 185 12333.75 71.33 55424.75 88888.00 2007-07-04 01:08:45.250 185 12333.77 71.33 55424.78 88888.00 2007-07-04 01:08:45.375 185 12333.80 71.38 55424.75 88888.00 2007-07-04 01:08:45.500 185 12333.77 71.38 55424.72 88888.00 2007-07-04 01:08:45.625 185 12333.75 71.35 55424.70 88888.00 2007-07-04 01:08:45.750 185 12333.70 71.38 55424.75 88888.00 2007-07-04 01:08:45.875 185 12333.73 71.40 55424.75 88888.00 2007-07-04 01:08:46.000 185 12333.73 71.40 55424.72 88888.00 2007-07-04 01:08:46.125 185 12333.65 71.35 55424.72 88888.00 2007-07-04 01:08:46.250 185 12333.60 71.38 55424.70 88888.00 2007-07-04 01:08:46.375 185 12333.62 71.40 55424.68 88888.00 2007-07-04 01:08:46.500 185 12333.62 71.45 55424.72 88888.00 2007-07-04 01:08:46.625 185 12333.65 71.38 55424.70 88888.00 2007-07-04 01:08:46.750 185 12333.62 71.38 55424.72 88888.00 2007-07-04 01:08:46.875 185 12333.60 71.40 55424.70 88888.00 2007-07-04 01:08:47.000 185 12333.55 71.42 55424.68 88888.00 2007-07-04 01:08:47.125 185 12333.55 71.45 55424.70 88888.00 2007-07-04 01:08:47.250 185 12333.60 71.45 55424.68 88888.00 2007-07-04 01:08:47.375 185 12333.58 71.42 55424.68 88888.00 2007-07-04 01:08:47.500 185 12333.58 71.40 55424.68 88888.00 2007-07-04 01:08:47.625 185 12333.52 71.42 55424.68 88888.00 2007-07-04 01:08:47.750 185 12333.50 71.47 55424.68 88888.00 2007-07-04 01:08:47.875 185 12333.50 71.45 55424.65 88888.00 2007-07-04 01:08:48.000 185 12333.45 71.40 55424.65 88888.00 2007-07-04 01:08:48.125 185 12333.48 71.42 55424.65 88888.00 2007-07-04 01:08:48.250 185 12333.48 71.38 55424.62 88888.00 2007-07-04 01:08:48.375 185 12333.48 71.42 55424.57 88888.00 2007-07-04 01:08:48.500 185 12333.42 71.38 55424.57 88888.00 2007-07-04 01:08:48.625 185 12333.40 71.33 55424.57 88888.00 2007-07-04 01:08:48.750 185 12333.38 71.33 55424.60 88888.00 2007-07-04 01:08:48.875 185 12333.38 71.40 55424.57 88888.00 2007-07-04 01:08:49.000 185 12333.48 71.42 55424.60 88888.00 2007-07-04 01:08:49.125 185 12333.45 71.35 55424.57 88888.00 2007-07-04 01:08:49.250 185 12333.30 71.30 55424.53 88888.00 2007-07-04 01:08:49.375 185 12333.25 71.35 55424.53 88888.00 2007-07-04 01:08:49.500 185 12333.25 71.40 55424.60 88888.00 2007-07-04 01:08:49.625 185 12333.23 71.40 55424.55 88888.00 2007-07-04 01:08:49.750 185 12333.17 71.38 55424.53 88888.00 2007-07-04 01:08:49.875 185 12333.25 71.33 55424.53 88888.00 2007-07-04 01:08:50.000 185 12333.33 71.38 55424.53 88888.00 2007-07-04 01:08:50.125 185 12333.35 71.40 55424.53 88888.00 2007-07-04 01:08:50.250 185 12333.27 71.33 55424.55 88888.00 2007-07-04 01:08:50.375 185 12333.20 71.35 55424.53 88888.00 2007-07-04 01:08:50.500 185 12333.15 71.38 55424.53 88888.00 2007-07-04 01:08:50.625 185 12333.08 71.40 55424.50 88888.00 2007-07-04 01:08:50.750 185 12333.08 71.40 55424.53 88888.00 2007-07-04 01:08:50.875 185 12333.17 71.45 55424.53 88888.00 2007-07-04 01:08:51.000 185 12333.12 71.45 55424.50 88888.00 2007-07-04 01:08:51.125 185 12333.12 71.40 55424.47 88888.00 2007-07-04 01:08:51.250 185 12333.12 71.33 55424.47 88888.00 2007-07-04 01:08:51.375 185 12333.15 71.35 55424.47 88888.00 2007-07-04 01:08:51.500 185 12333.12 71.38 55424.47 88888.00 2007-07-04 01:08:51.625 185 12333.10 71.45 55424.47 88888.00 2007-07-04 01:08:51.750 185 12333.05 71.47 55424.47 88888.00 2007-07-04 01:08:51.875 185 12333.02 71.40 55424.47 88888.00 2007-07-04 01:08:52.000 185 12333.05 71.40 55424.47 88888.00 2007-07-04 01:08:52.125 185 12333.08 71.40 55424.50 88888.00 2007-07-04 01:08:52.250 185 12333.02 71.35 55424.50 88888.00 2007-07-04 01:08:52.375 185 12333.05 71.42 55424.50 88888.00 2007-07-04 01:08:52.500 185 12333.02 71.45 55424.45 88888.00 2007-07-04 01:08:52.625 185 12332.98 71.35 55424.40 88888.00 2007-07-04 01:08:52.750 185 12332.92 71.38 55424.40 88888.00 2007-07-04 01:08:52.875 185 12332.92 71.38 55424.40 88888.00 2007-07-04 01:08:53.000 185 12333.00 71.33 55424.38 88888.00 2007-07-04 01:08:53.125 185 12333.08 71.40 55424.40 88888.00 2007-07-04 01:08:53.250 185 12333.02 71.40 55424.43 88888.00 2007-07-04 01:08:53.375 185 12333.00 71.38 55424.40 88888.00 2007-07-04 01:08:53.500 185 12333.00 71.40 55424.43 88888.00 2007-07-04 01:08:53.625 185 12333.08 71.38 55424.43 88888.00 2007-07-04 01:08:53.750 185 12333.05 71.30 55424.40 88888.00 2007-07-04 01:08:53.875 185 12332.98 71.28 55424.38 88888.00 2007-07-04 01:08:54.000 185 12332.95 71.25 55424.38 88888.00 2007-07-04 01:08:54.125 185 12332.88 71.28 55424.35 88888.00 2007-07-04 01:08:54.250 185 12332.90 71.28 55424.38 88888.00 2007-07-04 01:08:54.375 185 12332.88 71.30 55424.38 88888.00 2007-07-04 01:08:54.500 185 12332.90 71.38 55424.40 88888.00 2007-07-04 01:08:54.625 185 12332.90 71.33 55424.35 88888.00 2007-07-04 01:08:54.750 185 12332.85 71.35 55424.35 88888.00 2007-07-04 01:08:54.875 185 12332.85 71.35 55424.35 88888.00 2007-07-04 01:08:55.000 185 12332.85 71.35 55424.32 88888.00 2007-07-04 01:08:55.125 185 12332.80 71.35 55424.32 88888.00 2007-07-04 01:08:55.250 185 12332.70 71.33 55424.32 88888.00 2007-07-04 01:08:55.375 185 12332.70 71.33 55424.35 88888.00 2007-07-04 01:08:55.500 185 12332.73 71.33 55424.32 88888.00 2007-07-04 01:08:55.625 185 12332.65 71.33 55424.30 88888.00 2007-07-04 01:08:55.750 185 12332.62 71.33 55424.32 88888.00 2007-07-04 01:08:55.875 185 12332.62 71.30 55424.35 88888.00 2007-07-04 01:08:56.000 185 12332.67 71.30 55424.35 88888.00 2007-07-04 01:08:56.125 185 12332.60 71.30 55424.30 88888.00 2007-07-04 01:08:56.250 185 12332.62 71.30 55424.28 88888.00 2007-07-04 01:08:56.375 185 12332.67 71.30 55424.25 88888.00 2007-07-04 01:08:56.500 185 12332.62 71.28 55424.22 88888.00 2007-07-04 01:08:56.625 185 12332.52 71.28 55424.22 88888.00 2007-07-04 01:08:56.750 185 12332.48 71.28 55424.25 88888.00 2007-07-04 01:08:56.875 185 12332.40 71.28 55424.22 88888.00 2007-07-04 01:08:57.000 185 12332.42 71.25 55424.25 88888.00 2007-07-04 01:08:57.125 185 12332.50 71.28 55424.28 88888.00 2007-07-04 01:08:57.250 185 12332.58 71.28 55424.30 88888.00 2007-07-04 01:08:57.375 185 12332.60 71.35 55424.28 88888.00 2007-07-04 01:08:57.500 185 12332.52 71.28 55424.25 88888.00 2007-07-04 01:08:57.625 185 12332.48 71.25 55424.25 88888.00 2007-07-04 01:08:57.750 185 12332.50 71.28 55424.28 88888.00 2007-07-04 01:08:57.875 185 12332.48 71.30 55424.28 88888.00 2007-07-04 01:08:58.000 185 12332.42 71.33 55424.28 88888.00 2007-07-04 01:08:58.125 185 12332.35 71.30 55424.22 88888.00 2007-07-04 01:08:58.250 185 12332.38 71.25 55424.20 88888.00 2007-07-04 01:08:58.375 185 12332.40 71.25 55424.22 88888.00 2007-07-04 01:08:58.500 185 12332.45 71.30 55424.22 88888.00 2007-07-04 01:08:58.625 185 12332.40 71.28 55424.20 88888.00 2007-07-04 01:08:58.750 185 12332.38 71.25 55424.20 88888.00 2007-07-04 01:08:58.875 185 12332.40 71.28 55424.18 88888.00 2007-07-04 01:08:59.000 185 12332.30 71.28 55424.18 88888.00 2007-07-04 01:08:59.125 185 12332.23 71.25 55424.18 88888.00 2007-07-04 01:08:59.250 185 12332.20 71.28 55424.18 88888.00 2007-07-04 01:08:59.375 185 12332.23 71.33 55424.18 88888.00 2007-07-04 01:08:59.500 185 12332.20 71.33 55424.20 88888.00 2007-07-04 01:08:59.625 185 12332.17 71.33 55424.20 88888.00 2007-07-04 01:08:59.750 185 12332.20 71.33 55424.20 88888.00 2007-07-04 01:08:59.875 185 12332.23 71.33 55424.22 88888.00 2007-07-04 01:09:00.000 185 12332.27 71.35 55424.20 88888.00 2007-07-04 01:09:00.125 185 12332.17 71.35 55424.18 88888.00 2007-07-04 01:09:00.250 185 12332.12 71.30 55424.18 88888.00 2007-07-04 01:09:00.375 185 12332.10 71.30 55424.18 88888.00 2007-07-04 01:09:00.500 185 12332.15 71.38 55424.22 88888.00 2007-07-04 01:09:00.625 185 12332.20 71.33 55424.18 88888.00 2007-07-04 01:09:00.750 185 12332.15 71.30 55424.15 88888.00 2007-07-04 01:09:00.875 185 12332.12 71.30 55424.15 88888.00 2007-07-04 01:09:01.000 185 12332.15 71.33 55424.15 88888.00 2007-07-04 01:09:01.125 185 12332.20 71.38 55424.18 88888.00 2007-07-04 01:09:01.250 185 12332.12 71.38 55424.15 88888.00 2007-07-04 01:09:01.375 185 12332.10 71.38 55424.12 88888.00 2007-07-04 01:09:01.500 185 12332.00 71.35 55424.15 88888.00 2007-07-04 01:09:01.625 185 12332.00 71.33 55424.18 88888.00 2007-07-04 01:09:01.750 185 12332.02 71.35 55424.15 88888.00 2007-07-04 01:09:01.875 185 12332.02 71.38 55424.12 88888.00 2007-07-04 01:09:02.000 185 12332.02 71.38 55424.10 88888.00 2007-07-04 01:09:02.125 185 12331.98 71.42 55424.10 88888.00 2007-07-04 01:09:02.250 185 12331.95 71.42 55424.10 88888.00 2007-07-04 01:09:02.375 185 12332.00 71.45 55424.10 88888.00 2007-07-04 01:09:02.500 185 12331.98 71.40 55424.07 88888.00 2007-07-04 01:09:02.625 185 12332.00 71.38 55424.07 88888.00 2007-07-04 01:09:02.750 185 12331.98 71.38 55424.07 88888.00 2007-07-04 01:09:02.875 185 12331.88 71.40 55424.07 88888.00 2007-07-04 01:09:03.000 185 12331.83 71.40 55424.10 88888.00 2007-07-04 01:09:03.125 185 12331.88 71.45 55424.12 88888.00 2007-07-04 01:09:03.250 185 12331.85 71.47 55424.10 88888.00 2007-07-04 01:09:03.375 185 12331.85 71.45 55424.07 88888.00 2007-07-04 01:09:03.500 185 12331.83 71.45 55424.10 88888.00 2007-07-04 01:09:03.625 185 12331.88 71.45 55424.07 88888.00 2007-07-04 01:09:03.750 185 12331.85 71.47 55424.07 88888.00 2007-07-04 01:09:03.875 185 12331.80 71.45 55424.05 88888.00 2007-07-04 01:09:04.000 185 12331.80 71.50 55424.05 88888.00 2007-07-04 01:09:04.125 185 12331.80 71.50 55424.03 88888.00 2007-07-04 01:09:04.250 185 12331.85 71.53 55424.05 88888.00 2007-07-04 01:09:04.375 185 12331.85 71.47 55424.05 88888.00 2007-07-04 01:09:04.500 185 12331.83 71.50 55424.05 88888.00 2007-07-04 01:09:04.625 185 12331.80 71.53 55424.03 88888.00 2007-07-04 01:09:04.750 185 12331.83 71.55 55424.05 88888.00 2007-07-04 01:09:04.875 185 12331.80 71.53 55424.05 88888.00 2007-07-04 01:09:05.000 185 12331.80 71.53 55424.05 88888.00 2007-07-04 01:09:05.125 185 12331.83 71.58 55424.05 88888.00 2007-07-04 01:09:05.250 185 12331.77 71.65 55424.05 88888.00 2007-07-04 01:09:05.375 185 12331.77 71.60 55424.03 88888.00 2007-07-04 01:09:05.500 185 12331.67 71.50 55424.03 88888.00 2007-07-04 01:09:05.625 185 12331.67 71.50 55424.00 88888.00 2007-07-04 01:09:05.750 185 12331.70 71.58 55424.03 88888.00 2007-07-04 01:09:05.875 185 12331.70 71.62 55424.03 88888.00 2007-07-04 01:09:06.000 185 12331.62 71.58 55423.97 88888.00 2007-07-04 01:09:06.125 185 12331.65 71.58 55423.97 88888.00 2007-07-04 01:09:06.250 185 12331.62 71.58 55423.97 88888.00 2007-07-04 01:09:06.375 185 12331.65 71.60 55423.95 88888.00 2007-07-04 01:09:06.500 185 12331.70 71.62 55423.95 88888.00 2007-07-04 01:09:06.625 185 12331.73 71.65 55423.97 88888.00 2007-07-04 01:09:06.750 185 12331.60 71.62 55423.95 88888.00 2007-07-04 01:09:06.875 185 12331.52 71.60 55423.93 88888.00 2007-07-04 01:09:07.000 185 12331.55 71.67 55423.97 88888.00 2007-07-04 01:09:07.125 185 12331.55 71.62 55423.95 88888.00 2007-07-04 01:09:07.250 185 12331.52 71.60 55423.95 88888.00 2007-07-04 01:09:07.375 185 12331.52 71.58 55423.95 88888.00 2007-07-04 01:09:07.500 185 12331.52 71.60 55423.97 88888.00 2007-07-04 01:09:07.625 185 12331.55 71.65 55423.97 88888.00 2007-07-04 01:09:07.750 185 12331.50 71.62 55423.95 88888.00 2007-07-04 01:09:07.875 185 12331.40 71.60 55423.90 88888.00 2007-07-04 01:09:08.000 185 12331.38 71.62 55423.88 88888.00 2007-07-04 01:09:08.125 185 12331.40 71.65 55423.90 88888.00 2007-07-04 01:09:08.250 185 12331.38 71.67 55423.88 88888.00 2007-07-04 01:09:08.375 185 12331.42 71.65 55423.88 88888.00 2007-07-04 01:09:08.500 185 12331.48 71.67 55423.88 88888.00 2007-07-04 01:09:08.625 185 12331.40 71.67 55423.88 88888.00 2007-07-04 01:09:08.750 185 12331.30 71.65 55423.85 88888.00 2007-07-04 01:09:08.875 185 12331.33 71.65 55423.90 88888.00 2007-07-04 01:09:09.000 185 12331.38 71.70 55423.93 88888.00 2007-07-04 01:09:09.125 185 12331.42 71.75 55423.90 88888.00 2007-07-04 01:09:09.250 185 12331.42 71.75 55423.88 88888.00 2007-07-04 01:09:09.375 185 12331.40 71.72 55423.82 88888.00 2007-07-04 01:09:09.500 185 12331.23 71.67 55423.85 88888.00 2007-07-04 01:09:09.625 185 12331.20 71.72 55423.85 88888.00 2007-07-04 01:09:09.750 185 12331.25 71.75 55423.85 88888.00 2007-07-04 01:09:09.875 185 12331.27 71.78 55423.85 88888.00 2007-07-04 01:09:10.000 185 12331.23 71.78 55423.82 88888.00 2007-07-04 01:09:10.125 185 12331.15 71.75 55423.85 88888.00 2007-07-04 01:09:10.250 185 12331.10 71.78 55423.82 88888.00 2007-07-04 01:09:10.375 185 12331.17 71.80 55423.85 88888.00 2007-07-04 01:09:10.500 185 12331.27 71.83 55423.85 88888.00 2007-07-04 01:09:10.625 185 12331.33 71.78 55423.85 88888.00 2007-07-04 01:09:10.750 185 12331.27 71.80 55423.82 88888.00 2007-07-04 01:09:10.875 185 12331.23 71.85 55423.88 88888.00 2007-07-04 01:09:11.000 185 12331.20 71.83 55423.80 88888.00 2007-07-04 01:09:11.125 185 12331.17 71.78 55423.78 88888.00 2007-07-04 01:09:11.250 185 12331.20 71.83 55423.80 88888.00 2007-07-04 01:09:11.375 185 12331.17 71.83 55423.80 88888.00 2007-07-04 01:09:11.500 185 12331.12 71.78 55423.78 88888.00 2007-07-04 01:09:11.625 185 12331.08 71.83 55423.78 88888.00 2007-07-04 01:09:11.750 185 12331.12 71.83 55423.78 88888.00 2007-07-04 01:09:11.875 185 12331.08 71.80 55423.78 88888.00 2007-07-04 01:09:12.000 185 12331.05 71.80 55423.75 88888.00 2007-07-04 01:09:12.125 185 12331.08 71.80 55423.80 88888.00 2007-07-04 01:09:12.250 185 12331.10 71.83 55423.78 88888.00 2007-07-04 01:09:12.375 185 12331.10 71.83 55423.80 88888.00 2007-07-04 01:09:12.500 185 12331.02 71.83 55423.75 88888.00 2007-07-04 01:09:12.625 185 12330.98 71.88 55423.72 88888.00 2007-07-04 01:09:12.750 185 12331.02 71.92 55423.72 88888.00 2007-07-04 01:09:12.875 185 12330.98 71.88 55423.70 88888.00 2007-07-04 01:09:13.000 185 12330.92 71.90 55423.72 88888.00 2007-07-04 01:09:13.125 185 12330.92 71.95 55423.75 88888.00 2007-07-04 01:09:13.250 185 12330.98 71.92 55423.75 88888.00 2007-07-04 01:09:13.375 185 12330.92 71.85 55423.68 88888.00 2007-07-04 01:09:13.500 185 12330.83 71.85 55423.68 88888.00 2007-07-04 01:09:13.625 185 12330.77 71.92 55423.68 88888.00 2007-07-04 01:09:13.750 185 12330.83 71.95 55423.70 88888.00 2007-07-04 01:09:13.875 185 12330.80 71.92 55423.68 88888.00 2007-07-04 01:09:14.000 185 12330.77 71.92 55423.65 88888.00 2007-07-04 01:09:14.125 185 12330.83 71.97 55423.70 88888.00 2007-07-04 01:09:14.250 185 12330.73 71.92 55423.70 88888.00 2007-07-04 01:09:14.375 185 12330.70 71.92 55423.68 88888.00 2007-07-04 01:09:14.500 185 12330.73 71.92 55423.68 88888.00 2007-07-04 01:09:14.625 185 12330.80 71.97 55423.68 88888.00 2007-07-04 01:09:14.750 185 12330.90 72.03 55423.68 88888.00 2007-07-04 01:09:14.875 185 12330.90 72.03 55423.68 88888.00 2007-07-04 01:09:15.000 185 12330.83 72.00 55423.65 88888.00 2007-07-04 01:09:15.125 185 12330.77 72.00 55423.65 88888.00 2007-07-04 01:09:15.250 185 12330.70 72.00 55423.65 88888.00 2007-07-04 01:09:15.375 185 12330.73 72.00 55423.68 88888.00 2007-07-04 01:09:15.500 185 12330.80 72.03 55423.68 88888.00 2007-07-04 01:09:15.625 185 12330.70 72.05 55423.65 88888.00 2007-07-04 01:09:15.750 185 12330.62 72.03 55423.65 88888.00 2007-07-04 01:09:15.875 185 12330.67 72.00 55423.62 88888.00 2007-07-04 01:09:16.000 185 12330.70 72.05 55423.60 88888.00 2007-07-04 01:09:16.125 185 12330.62 72.08 55423.57 88888.00 2007-07-04 01:09:16.250 185 12330.60 72.05 55423.60 88888.00 2007-07-04 01:09:16.375 185 12330.60 72.05 55423.60 88888.00 2007-07-04 01:09:16.500 185 12330.65 72.08 55423.60 88888.00 2007-07-04 01:09:16.625 185 12330.67 72.08 55423.62 88888.00 2007-07-04 01:09:16.750 185 12330.60 72.05 55423.57 88888.00 2007-07-04 01:09:16.875 185 12330.58 72.10 55423.57 88888.00 2007-07-04 01:09:17.000 185 12330.58 72.10 55423.57 88888.00 2007-07-04 01:09:17.125 185 12330.55 72.05 55423.57 88888.00 2007-07-04 01:09:17.250 185 12330.50 72.03 55423.57 88888.00 2007-07-04 01:09:17.375 185 12330.52 72.08 55423.57 88888.00 2007-07-04 01:09:17.500 185 12330.67 72.12 55423.55 88888.00 2007-07-04 01:09:17.625 185 12330.75 72.12 55423.55 88888.00 2007-07-04 01:09:17.750 185 12330.65 72.12 55423.53 88888.00 2007-07-04 01:09:17.875 185 12330.50 72.08 55423.53 88888.00 2007-07-04 01:09:18.000 185 12330.40 72.08 55423.50 88888.00 2007-07-04 01:09:18.125 185 12330.38 72.05 55423.50 88888.00 2007-07-04 01:09:18.250 185 12330.42 72.03 55423.53 88888.00 2007-07-04 01:09:18.375 185 12330.40 72.10 55423.50 88888.00 2007-07-04 01:09:18.500 185 12330.30 72.10 55423.47 88888.00 2007-07-04 01:09:18.625 185 12330.25 72.10 55423.47 88888.00 2007-07-04 01:09:18.750 185 12330.25 72.10 55423.47 88888.00 2007-07-04 01:09:18.875 185 12330.33 72.12 55423.50 88888.00 2007-07-04 01:09:19.000 185 12330.35 72.15 55423.47 88888.00 2007-07-04 01:09:19.125 185 12330.35 72.22 55423.47 88888.00 2007-07-04 01:09:19.250 185 12330.33 72.20 55423.50 88888.00 2007-07-04 01:09:19.375 185 12330.38 72.15 55423.47 88888.00 2007-07-04 01:09:19.500 185 12330.40 72.15 55423.47 88888.00 2007-07-04 01:09:19.625 185 12330.38 72.22 55423.47 88888.00 2007-07-04 01:09:19.750 185 12330.38 72.22 55423.45 88888.00 2007-07-04 01:09:19.875 185 12330.40 72.22 55423.43 88888.00 2007-07-04 01:09:20.000 185 12330.45 72.22 55423.45 88888.00 2007-07-04 01:09:20.125 185 12330.38 72.22 55423.47 88888.00 2007-07-04 01:09:20.250 185 12330.27 72.20 55423.45 88888.00 2007-07-04 01:09:20.375 185 12330.33 72.22 55423.43 88888.00 2007-07-04 01:09:20.500 185 12330.33 72.25 55423.43 88888.00 2007-07-04 01:09:20.625 185 12330.33 72.25 55423.40 88888.00 2007-07-04 01:09:20.750 185 12330.30 72.25 55423.38 88888.00 2007-07-04 01:09:20.875 185 12330.30 72.30 55423.38 88888.00 2007-07-04 01:09:21.000 185 12330.33 72.30 55423.35 88888.00 2007-07-04 01:09:21.125 185 12330.23 72.22 55423.35 88888.00 2007-07-04 01:09:21.250 185 12330.20 72.17 55423.38 88888.00 2007-07-04 01:09:21.375 185 12330.20 72.28 55423.35 88888.00 2007-07-04 01:09:21.500 185 12330.20 72.33 55423.38 88888.00 2007-07-04 01:09:21.625 185 12330.27 72.38 55423.35 88888.00 2007-07-04 01:09:21.750 185 12330.30 72.38 55423.32 88888.00 2007-07-04 01:09:21.875 185 12330.25 72.38 55423.32 88888.00 2007-07-04 01:09:22.000 185 12330.23 72.35 55423.30 88888.00 2007-07-04 01:09:22.125 185 12330.23 72.35 55423.32 88888.00 2007-07-04 01:09:22.250 185 12330.23 72.40 55423.32 88888.00 2007-07-04 01:09:22.375 185 12330.23 72.38 55423.30 88888.00 2007-07-04 01:09:22.500 185 12330.23 72.35 55423.30 88888.00 2007-07-04 01:09:22.625 185 12330.17 72.42 55423.30 88888.00 2007-07-04 01:09:22.750 185 12330.10 72.40 55423.30 88888.00 2007-07-04 01:09:22.875 185 12330.10 72.40 55423.30 88888.00 2007-07-04 01:09:23.000 185 12330.17 72.40 55423.30 88888.00 2007-07-04 01:09:23.125 185 12330.17 72.45 55423.28 88888.00 2007-07-04 01:09:23.250 185 12330.10 72.42 55423.25 88888.00 2007-07-04 01:09:23.375 185 12330.08 72.45 55423.28 88888.00 2007-07-04 01:09:23.500 185 12330.12 72.53 55423.28 88888.00 2007-07-04 01:09:23.625 185 12330.23 72.60 55423.28 88888.00 2007-07-04 01:09:23.750 185 12330.25 72.58 55423.28 88888.00 2007-07-04 01:09:23.875 185 12330.17 72.53 55423.25 88888.00 2007-07-04 01:09:24.000 185 12330.12 72.47 55423.20 88888.00 2007-07-04 01:09:24.125 185 12330.15 72.50 55423.20 88888.00 2007-07-04 01:09:24.250 185 12330.00 72.55 55423.22 88888.00 2007-07-04 01:09:24.375 185 12330.00 72.55 55423.22 88888.00 2007-07-04 01:09:24.500 185 12330.02 72.53 55423.20 88888.00 2007-07-04 01:09:24.625 185 12330.00 72.55 55423.18 88888.00 2007-07-04 01:09:24.750 185 12330.08 72.60 55423.18 88888.00 2007-07-04 01:09:24.875 185 12330.08 72.55 55423.15 88888.00 2007-07-04 01:09:25.000 185 12330.02 72.53 55423.15 88888.00 2007-07-04 01:09:25.125 185 12330.00 72.60 55423.18 88888.00 2007-07-04 01:09:25.250 185 12329.98 72.62 55423.18 88888.00 2007-07-04 01:09:25.375 185 12330.00 72.65 55423.18 88888.00 2007-07-04 01:09:25.500 185 12329.98 72.65 55423.15 88888.00 2007-07-04 01:09:25.625 185 12329.95 72.65 55423.15 88888.00 2007-07-04 01:09:25.750 185 12329.92 72.62 55423.15 88888.00 2007-07-04 01:09:25.875 185 12329.95 72.70 55423.18 88888.00 2007-07-04 01:09:26.000 185 12330.02 72.72 55423.18 88888.00 2007-07-04 01:09:26.125 185 12330.05 72.70 55423.15 88888.00 2007-07-04 01:09:26.250 185 12330.00 72.65 55423.10 88888.00 2007-07-04 01:09:26.375 185 12329.95 72.65 55423.07 88888.00 2007-07-04 01:09:26.500 185 12329.90 72.67 55423.07 88888.00 2007-07-04 01:09:26.625 185 12329.95 72.78 55423.10 88888.00 2007-07-04 01:09:26.750 185 12329.92 72.78 55423.07 88888.00 2007-07-04 01:09:26.875 185 12329.85 72.72 55423.05 88888.00 2007-07-04 01:09:27.000 185 12329.90 72.70 55423.07 88888.00 2007-07-04 01:09:27.125 185 12329.98 72.75 55423.07 88888.00 2007-07-04 01:09:27.250 185 12329.98 72.75 55423.05 88888.00 2007-07-04 01:09:27.375 185 12330.00 72.80 55423.05 88888.00 2007-07-04 01:09:27.500 185 12329.95 72.80 55423.03 88888.00 2007-07-04 01:09:27.625 185 12329.92 72.75 55423.03 88888.00 2007-07-04 01:09:27.750 185 12329.95 72.85 55423.07 88888.00 2007-07-04 01:09:27.875 185 12329.88 72.80 55423.05 88888.00 2007-07-04 01:09:28.000 185 12329.75 72.72 55422.97 88888.00 2007-07-04 01:09:28.125 185 12329.75 72.80 55422.97 88888.00 2007-07-04 01:09:28.250 185 12329.83 72.85 55422.97 88888.00 2007-07-04 01:09:28.375 185 12329.80 72.85 55422.97 88888.00 2007-07-04 01:09:28.500 185 12329.80 72.85 55423.00 88888.00 2007-07-04 01:09:28.625 185 12329.77 72.83 55422.97 88888.00 2007-07-04 01:09:28.750 185 12329.70 72.80 55422.93 88888.00 2007-07-04 01:09:28.875 185 12329.75 72.85 55422.97 88888.00 2007-07-04 01:09:29.000 185 12329.73 72.85 55422.97 88888.00 2007-07-04 01:09:29.125 185 12329.67 72.85 55422.97 88888.00 2007-07-04 01:09:29.250 185 12329.73 72.88 55423.00 88888.00 2007-07-04 01:09:29.375 185 12329.77 72.88 55422.95 88888.00 2007-07-04 01:09:29.500 185 12329.77 72.85 55422.93 88888.00 2007-07-04 01:09:29.625 185 12329.80 72.85 55422.93 88888.00 2007-07-04 01:09:29.750 185 12329.73 72.88 55422.95 88888.00 2007-07-04 01:09:29.875 185 12329.70 72.92 55422.95 88888.00 2007-07-04 01:09:30.000 185 12329.75 72.92 55422.93 88888.00 2007-07-04 01:09:30.125 185 12329.73 72.88 55422.93 88888.00 2007-07-04 01:09:30.250 185 12329.65 72.85 55422.90 88888.00 2007-07-04 01:09:30.375 185 12329.75 72.92 55422.90 88888.00 2007-07-04 01:09:30.500 185 12329.77 72.97 55422.90 88888.00 2007-07-04 01:09:30.625 185 12329.70 72.97 55422.93 88888.00 2007-07-04 01:09:30.750 185 12329.67 72.95 55422.88 88888.00 2007-07-04 01:09:30.875 185 12329.67 73.00 55422.90 88888.00 2007-07-04 01:09:31.000 185 12329.67 73.00 55422.88 88888.00 2007-07-04 01:09:31.125 185 12329.65 72.97 55422.90 88888.00 2007-07-04 01:09:31.250 185 12329.58 73.08 55422.90 88888.00 2007-07-04 01:09:31.375 185 12329.58 73.05 55422.88 88888.00 2007-07-04 01:09:31.500 185 12329.60 73.03 55422.88 88888.00 2007-07-04 01:09:31.625 185 12329.55 72.97 55422.85 88888.00 2007-07-04 01:09:31.750 185 12329.58 72.92 55422.82 88888.00 2007-07-04 01:09:31.875 185 12329.60 72.97 55422.85 88888.00 2007-07-04 01:09:32.000 185 12329.67 73.00 55422.85 88888.00 2007-07-04 01:09:32.125 185 12329.65 73.00 55422.85 88888.00 2007-07-04 01:09:32.250 185 12329.58 72.97 55422.85 88888.00 2007-07-04 01:09:32.375 185 12329.60 73.00 55422.85 88888.00 2007-07-04 01:09:32.500 185 12329.62 73.08 55422.82 88888.00 2007-07-04 01:09:32.625 185 12329.65 73.08 55422.82 88888.00 2007-07-04 01:09:32.750 185 12329.65 73.08 55422.82 88888.00 2007-07-04 01:09:32.875 185 12329.60 73.05 55422.82 88888.00 2007-07-04 01:09:33.000 185 12329.58 73.05 55422.82 88888.00 2007-07-04 01:09:33.125 185 12329.58 73.05 55422.82 88888.00 2007-07-04 01:09:33.250 185 12329.55 73.03 55422.82 88888.00 2007-07-04 01:09:33.375 185 12329.52 73.03 55422.82 88888.00 2007-07-04 01:09:33.500 185 12329.60 73.10 55422.82 88888.00 2007-07-04 01:09:33.625 185 12329.60 73.10 55422.80 88888.00 2007-07-04 01:09:33.750 185 12329.60 73.08 55422.78 88888.00 2007-07-04 01:09:33.875 185 12329.60 73.08 55422.78 88888.00 2007-07-04 01:09:34.000 185 12329.50 73.00 55422.72 88888.00 2007-07-04 01:09:34.125 185 12329.48 73.00 55422.72 88888.00 2007-07-04 01:09:34.250 185 12329.52 73.10 55422.78 88888.00 2007-07-04 01:09:34.375 185 12329.58 73.12 55422.75 88888.00 2007-07-04 01:09:34.500 185 12329.55 73.10 55422.72 88888.00 2007-07-04 01:09:34.625 185 12329.48 73.12 55422.72 88888.00 2007-07-04 01:09:34.750 185 12329.42 73.10 55422.72 88888.00 2007-07-04 01:09:34.875 185 12329.40 73.03 55422.72 88888.00 2007-07-04 01:09:35.000 185 12329.45 73.08 55422.75 88888.00 2007-07-04 01:09:35.125 185 12329.52 73.15 55422.78 88888.00 2007-07-04 01:09:35.250 185 12329.50 73.10 55422.75 88888.00 2007-07-04 01:09:35.375 185 12329.40 73.05 55422.72 88888.00 2007-07-04 01:09:35.500 185 12329.35 73.03 55422.68 88888.00 2007-07-04 01:09:35.625 185 12329.33 73.05 55422.70 88888.00 2007-07-04 01:09:35.750 185 12329.33 73.15 55422.72 88888.00 2007-07-04 01:09:35.875 185 12329.35 73.12 55422.72 88888.00 2007-07-04 01:09:36.000 185 12329.35 73.08 55422.70 88888.00 2007-07-04 01:09:36.125 185 12329.27 73.08 55422.72 88888.00 2007-07-04 01:09:36.250 185 12329.27 73.20 55422.72 88888.00 2007-07-04 01:09:36.375 185 12329.38 73.22 55422.70 88888.00 2007-07-04 01:09:36.500 185 12329.30 73.12 55422.65 88888.00 2007-07-04 01:09:36.625 185 12329.23 73.10 55422.65 88888.00 2007-07-04 01:09:36.750 185 12329.15 73.05 55422.65 88888.00 2007-07-04 01:09:36.875 185 12329.17 73.15 55422.65 88888.00 2007-07-04 01:09:37.000 185 12329.25 73.20 55422.65 88888.00 2007-07-04 01:09:37.125 185 12329.30 73.15 55422.65 88888.00 2007-07-04 01:09:37.250 185 12329.35 73.20 55422.65 88888.00 2007-07-04 01:09:37.375 185 12329.38 73.25 55422.65 88888.00 2007-07-04 01:09:37.500 185 12329.33 73.25 55422.65 88888.00 2007-07-04 01:09:37.625 185 12329.27 73.22 55422.65 88888.00 2007-07-04 01:09:37.750 185 12329.27 73.25 55422.65 88888.00 2007-07-04 01:09:37.875 185 12329.25 73.25 55422.62 88888.00 2007-07-04 01:09:38.000 185 12329.27 73.22 55422.62 88888.00 2007-07-04 01:09:38.125 185 12329.27 73.17 55422.60 88888.00 2007-07-04 01:09:38.250 185 12329.25 73.20 55422.62 88888.00 2007-07-04 01:09:38.375 185 12329.27 73.25 55422.60 88888.00 2007-07-04 01:09:38.500 185 12329.23 73.25 55422.60 88888.00 2007-07-04 01:09:38.625 185 12329.27 73.30 55422.57 88888.00 2007-07-04 01:09:38.750 185 12329.25 73.28 55422.57 88888.00 2007-07-04 01:09:38.875 185 12329.25 73.28 55422.57 88888.00 2007-07-04 01:09:39.000 185 12329.27 73.25 55422.57 88888.00 2007-07-04 01:09:39.125 185 12329.33 73.30 55422.60 88888.00 2007-07-04 01:09:39.250 185 12329.30 73.30 55422.57 88888.00 2007-07-04 01:09:39.375 185 12329.30 73.28 55422.57 88888.00 2007-07-04 01:09:39.500 185 12329.25 73.35 55422.57 88888.00 2007-07-04 01:09:39.625 185 12329.20 73.38 55422.55 88888.00 2007-07-04 01:09:39.750 185 12329.23 73.40 55422.53 88888.00 2007-07-04 01:09:39.875 185 12329.20 73.40 55422.55 88888.00 2007-07-04 01:09:40.000 185 12329.23 73.38 55422.50 88888.00 2007-07-04 01:09:40.125 185 12329.25 73.40 55422.53 88888.00 2007-07-04 01:09:40.250 185 12329.23 73.42 55422.55 88888.00 2007-07-04 01:09:40.375 185 12329.17 73.42 55422.53 88888.00 2007-07-04 01:09:40.500 185 12329.15 73.40 55422.50 88888.00 2007-07-04 01:09:40.625 185 12329.23 73.42 55422.50 88888.00 2007-07-04 01:09:40.750 185 12329.27 73.47 55422.50 88888.00 2007-07-04 01:09:40.875 185 12329.27 73.45 55422.47 88888.00 2007-07-04 01:09:41.000 185 12329.20 73.47 55422.47 88888.00 2007-07-04 01:09:41.125 185 12329.17 73.53 55422.45 88888.00 2007-07-04 01:09:41.250 185 12329.20 73.53 55422.47 88888.00 2007-07-04 01:09:41.375 185 12329.25 73.53 55422.45 88888.00 2007-07-04 01:09:41.500 185 12329.25 73.55 55422.45 88888.00 2007-07-04 01:09:41.625 185 12329.20 73.58 55422.43 88888.00 2007-07-04 01:09:41.750 185 12329.23 73.58 55422.43 88888.00 2007-07-04 01:09:41.875 185 12329.20 73.55 55422.43 88888.00 2007-07-04 01:09:42.000 185 12329.17 73.62 55422.47 88888.00 2007-07-04 01:09:42.125 185 12329.17 73.65 55422.43 88888.00 2007-07-04 01:09:42.250 185 12329.15 73.60 55422.40 88888.00 2007-07-04 01:09:42.375 185 12329.15 73.53 55422.38 88888.00 2007-07-04 01:09:42.500 185 12329.23 73.55 55422.35 88888.00 2007-07-04 01:09:42.625 185 12329.30 73.65 55422.40 88888.00 2007-07-04 01:09:42.750 185 12329.42 73.72 55422.40 88888.00 2007-07-04 01:09:42.875 185 12329.42 73.72 55422.40 88888.00 2007-07-04 01:09:43.000 185 12329.38 73.72 55422.32 88888.00 2007-07-04 01:09:43.125 185 12329.33 73.75 55422.32 88888.00 2007-07-04 01:09:43.250 185 12329.25 73.78 55422.35 88888.00 2007-07-04 01:09:43.375 185 12329.23 73.75 55422.35 88888.00 2007-07-04 01:09:43.500 185 12329.20 73.75 55422.35 88888.00 2007-07-04 01:09:43.625 185 12329.23 73.78 55422.30 88888.00 2007-07-04 01:09:43.750 185 12329.27 73.80 55422.28 88888.00 2007-07-04 01:09:43.875 185 12329.30 73.80 55422.22 88888.00 2007-07-04 01:09:44.000 185 12329.25 73.75 55422.25 88888.00 2007-07-04 01:09:44.125 185 12329.23 73.80 55422.30 88888.00 2007-07-04 01:09:44.250 185 12329.27 73.85 55422.32 88888.00 2007-07-04 01:09:44.375 185 12329.33 73.88 55422.32 88888.00 2007-07-04 01:09:44.500 185 12329.35 73.83 55422.32 88888.00 2007-07-04 01:09:44.625 185 12329.30 73.85 55422.28 88888.00 2007-07-04 01:09:44.750 185 12329.27 73.90 55422.25 88888.00 2007-07-04 01:09:44.875 185 12329.17 73.95 55422.25 88888.00 2007-07-04 01:09:45.000 185 12329.20 73.92 55422.28 88888.00 2007-07-04 01:09:45.125 185 12329.17 73.90 55422.25 88888.00 2007-07-04 01:09:45.250 185 12329.15 73.88 55422.25 88888.00 2007-07-04 01:09:45.375 185 12329.17 73.92 55422.22 88888.00 2007-07-04 01:09:45.500 185 12329.25 74.03 55422.22 88888.00 2007-07-04 01:09:45.625 185 12329.25 74.00 55422.22 88888.00 2007-07-04 01:09:45.750 185 12329.25 73.95 55422.20 88888.00 2007-07-04 01:09:45.875 185 12329.15 73.95 55422.20 88888.00 2007-07-04 01:09:46.000 185 12329.10 74.03 55422.20 88888.00 2007-07-04 01:09:46.125 185 12329.10 74.03 55422.18 88888.00 2007-07-04 01:09:46.250 185 12329.15 74.10 55422.22 88888.00 2007-07-04 01:09:46.375 185 12329.17 74.12 55422.22 88888.00 2007-07-04 01:09:46.500 185 12329.12 74.05 55422.18 88888.00 2007-07-04 01:09:46.625 185 12329.15 74.03 55422.18 88888.00 2007-07-04 01:09:46.750 185 12329.15 74.03 55422.15 88888.00 2007-07-04 01:09:46.875 185 12329.12 74.08 55422.15 88888.00 2007-07-04 01:09:47.000 185 12329.20 74.17 55422.15 88888.00 2007-07-04 01:09:47.125 185 12329.25 74.17 55422.15 88888.00 2007-07-04 01:09:47.250 185 12329.20 74.12 55422.07 88888.00 2007-07-04 01:09:47.375 185 12329.10 74.08 55422.07 88888.00 2007-07-04 01:09:47.500 185 12329.10 74.12 55422.12 88888.00 2007-07-04 01:09:47.625 185 12329.10 74.20 55422.10 88888.00 2007-07-04 01:09:47.750 185 12329.08 74.17 55422.05 88888.00 2007-07-04 01:09:47.875 185 12329.12 74.20 55422.07 88888.00 2007-07-04 01:09:48.000 185 12329.17 74.22 55422.05 88888.00 2007-07-04 01:09:48.125 185 12329.15 74.20 55422.03 88888.00 2007-07-04 01:09:48.250 185 12329.12 74.20 55422.07 88888.00 2007-07-04 01:09:48.375 185 12329.17 74.25 55422.07 88888.00 2007-07-04 01:09:48.500 185 12329.17 74.22 55422.07 88888.00 2007-07-04 01:09:48.625 185 12329.20 74.20 55422.05 88888.00 2007-07-04 01:09:48.750 185 12329.17 74.22 55422.05 88888.00 2007-07-04 01:09:48.875 185 12329.10 74.22 55422.03 88888.00 2007-07-04 01:09:49.000 185 12329.08 74.22 55422.00 88888.00 2007-07-04 01:09:49.125 185 12329.12 74.28 55422.00 88888.00 2007-07-04 01:09:49.250 185 12329.10 74.28 55422.00 88888.00 2007-07-04 01:09:49.375 185 12329.12 74.30 55422.00 88888.00 2007-07-04 01:09:49.500 185 12329.08 74.33 55422.03 88888.00 2007-07-04 01:09:49.625 185 12329.08 74.30 55422.03 88888.00 2007-07-04 01:09:49.750 185 12329.15 74.28 55422.00 88888.00 2007-07-04 01:09:49.875 185 12329.20 74.30 55422.03 88888.00 2007-07-04 01:09:50.000 185 12329.25 74.38 55422.03 88888.00 2007-07-04 01:09:50.125 185 12329.17 74.38 55422.05 88888.00 2007-07-04 01:09:50.250 185 12329.15 74.38 55421.97 88888.00 2007-07-04 01:09:50.375 185 12329.12 74.35 55422.00 88888.00 2007-07-04 01:09:50.500 185 12329.10 74.35 55421.97 88888.00 2007-07-04 01:09:50.625 185 12329.15 74.40 55421.95 88888.00 2007-07-04 01:09:50.750 185 12329.12 74.35 55421.93 88888.00 2007-07-04 01:09:50.875 185 12329.10 74.38 55421.95 88888.00 2007-07-04 01:09:51.000 185 12329.10 74.40 55421.93 88888.00 2007-07-04 01:09:51.125 185 12329.08 74.38 55421.93 88888.00 2007-07-04 01:09:51.250 185 12329.05 74.40 55421.93 88888.00 2007-07-04 01:09:51.375 185 12329.02 74.42 55421.93 88888.00 2007-07-04 01:09:51.500 185 12329.02 74.40 55421.90 88888.00 2007-07-04 01:09:51.625 185 12329.05 74.42 55421.93 88888.00 2007-07-04 01:09:51.750 185 12329.02 74.45 55421.93 88888.00 2007-07-04 01:09:51.875 185 12328.98 74.47 55421.95 88888.00 2007-07-04 01:09:52.000 185 12329.02 74.50 55421.90 88888.00 2007-07-04 01:09:52.125 185 12329.10 74.42 55421.90 88888.00 2007-07-04 01:09:52.250 185 12329.12 74.45 55421.93 88888.00 2007-07-04 01:09:52.375 185 12329.12 74.45 55421.93 88888.00 2007-07-04 01:09:52.500 185 12329.05 74.45 55421.93 88888.00 2007-07-04 01:09:52.625 185 12328.98 74.40 55421.88 88888.00 2007-07-04 01:09:52.750 185 12329.00 74.38 55421.85 88888.00 2007-07-04 01:09:52.875 185 12329.00 74.42 55421.90 88888.00 2007-07-04 01:09:53.000 185 12329.02 74.47 55421.90 88888.00 2007-07-04 01:09:53.125 185 12329.02 74.50 55421.88 88888.00 2007-07-04 01:09:53.250 185 12329.00 74.42 55421.82 88888.00 2007-07-04 01:09:53.375 185 12328.98 74.42 55421.80 88888.00 2007-07-04 01:09:53.500 185 12328.95 74.53 55421.85 88888.00 2007-07-04 01:09:53.625 185 12328.88 74.53 55421.88 88888.00 2007-07-04 01:09:53.750 185 12328.88 74.53 55421.80 88888.00 2007-07-04 01:09:53.875 185 12328.92 74.53 55421.82 88888.00 2007-07-04 01:09:54.000 185 12328.95 74.50 55421.80 88888.00 2007-07-04 01:09:54.125 185 12328.92 74.55 55421.82 88888.00 2007-07-04 01:09:54.250 185 12328.92 74.62 55421.82 88888.00 2007-07-04 01:09:54.375 185 12328.98 74.62 55421.82 88888.00 2007-07-04 01:09:54.500 185 12328.92 74.60 55421.82 88888.00 2007-07-04 01:09:54.625 185 12328.90 74.55 55421.78 88888.00 2007-07-04 01:09:54.750 185 12328.90 74.58 55421.78 88888.00 2007-07-04 01:09:54.875 185 12328.95 74.60 55421.78 88888.00 2007-07-04 01:09:55.000 185 12329.00 74.58 55421.78 88888.00 2007-07-04 01:09:55.125 185 12328.98 74.58 55421.80 88888.00 2007-07-04 01:09:55.250 185 12329.00 74.67 55421.82 88888.00 2007-07-04 01:09:55.375 185 12328.92 74.67 55421.80 88888.00 2007-07-04 01:09:55.500 185 12328.90 74.62 55421.75 88888.00 2007-07-04 01:09:55.625 185 12328.95 74.60 55421.78 88888.00 2007-07-04 01:09:55.750 185 12328.98 74.62 55421.78 88888.00 2007-07-04 01:09:55.875 185 12328.88 74.65 55421.75 88888.00 2007-07-04 01:09:56.000 185 12328.85 74.67 55421.75 88888.00 2007-07-04 01:09:56.125 185 12328.85 74.67 55421.75 88888.00 2007-07-04 01:09:56.250 185 12328.88 74.62 55421.78 88888.00 2007-07-04 01:09:56.375 185 12328.98 74.72 55421.75 88888.00 2007-07-04 01:09:56.500 185 12328.95 74.72 55421.72 88888.00 2007-07-04 01:09:56.625 185 12328.90 74.70 55421.75 88888.00 2007-07-04 01:09:56.750 185 12328.98 74.72 55421.78 88888.00 2007-07-04 01:09:56.875 185 12329.00 74.72 55421.75 88888.00 2007-07-04 01:09:57.000 185 12329.02 74.72 55421.75 88888.00 2007-07-04 01:09:57.125 185 12329.02 74.85 55421.72 88888.00 2007-07-04 01:09:57.250 185 12329.02 74.83 55421.68 88888.00 2007-07-04 01:09:57.375 185 12328.98 74.80 55421.68 88888.00 2007-07-04 01:09:57.500 185 12329.00 74.85 55421.68 88888.00 2007-07-04 01:09:57.625 185 12329.00 74.88 55421.70 88888.00 2007-07-04 01:09:57.750 185 12328.92 74.85 55421.70 88888.00 2007-07-04 01:09:57.875 185 12328.92 74.83 55421.68 88888.00 2007-07-04 01:09:58.000 185 12329.02 74.85 55421.65 88888.00 2007-07-04 01:09:58.125 185 12329.02 74.92 55421.68 88888.00 2007-07-04 01:09:58.250 185 12328.92 74.90 55421.65 88888.00 2007-07-04 01:09:58.375 185 12329.00 74.88 55421.65 88888.00 2007-07-04 01:09:58.500 185 12329.05 74.90 55421.65 88888.00 2007-07-04 01:09:58.625 185 12329.08 74.90 55421.68 88888.00 2007-07-04 01:09:58.750 185 12329.05 74.92 55421.68 88888.00 2007-07-04 01:09:58.875 185 12329.02 74.92 55421.60 88888.00 2007-07-04 01:09:59.000 185 12328.98 74.95 55421.60 88888.00 2007-07-04 01:09:59.125 185 12328.95 74.95 55421.57 88888.00 2007-07-04 01:09:59.250 185 12328.98 74.90 55421.57 88888.00 2007-07-04 01:09:59.375 185 12329.05 74.90 55421.55 88888.00 2007-07-04 01:09:59.500 185 12329.02 74.95 55421.57 88888.00 2007-07-04 01:09:59.625 185 12328.95 74.97 55421.55 88888.00 2007-07-04 01:09:59.750 185 12328.98 74.97 55421.55 88888.00 2007-07-04 01:09:59.875 185 12328.98 74.97 55421.55 88888.00 2007-07-04 01:10:00.000 185 12329.00 74.95 55421.53 88888.00 2007-07-04 01:10:00.125 185 12328.98 74.97 55421.53 88888.00 2007-07-04 01:10:00.250 185 12328.88 75.03 55421.55 88888.00 2007-07-04 01:10:00.375 185 12328.85 75.03 55421.53 88888.00 2007-07-04 01:10:00.500 185 12328.88 75.03 55421.53 88888.00 2007-07-04 01:10:00.625 185 12328.95 75.10 55421.55 88888.00 2007-07-04 01:10:00.750 185 12328.92 75.10 55421.57 88888.00 2007-07-04 01:10:00.875 185 12328.90 75.08 55421.57 88888.00 2007-07-04 01:10:01.000 185 12328.83 75.08 55421.53 88888.00 2007-07-04 01:10:01.125 185 12328.92 75.15 55421.53 88888.00 2007-07-04 01:10:01.250 185 12328.98 75.12 55421.53 88888.00 2007-07-04 01:10:01.375 185 12329.00 75.15 55421.53 88888.00 2007-07-04 01:10:01.500 185 12329.00 75.15 55421.50 88888.00 2007-07-04 01:10:01.625 185 12329.02 75.17 55421.47 88888.00 2007-07-04 01:10:01.750 185 12329.05 75.20 55421.50 88888.00 2007-07-04 01:10:01.875 185 12329.05 75.25 55421.50 88888.00 2007-07-04 01:10:02.000 185 12329.02 75.22 55421.50 88888.00 2007-07-04 01:10:02.125 185 12328.98 75.22 55421.47 88888.00 2007-07-04 01:10:02.250 185 12328.90 75.25 55421.50 88888.00 2007-07-04 01:10:02.375 185 12328.92 75.25 55421.47 88888.00 2007-07-04 01:10:02.500 185 12328.88 75.17 55421.43 88888.00 2007-07-04 01:10:02.625 185 12328.88 75.20 55421.40 88888.00 2007-07-04 01:10:02.750 185 12328.92 75.20 55421.43 88888.00 2007-07-04 01:10:02.875 185 12329.00 75.25 55421.40 88888.00 2007-07-04 01:10:03.000 185 12329.08 75.28 55421.40 88888.00 2007-07-04 01:10:03.125 185 12329.08 75.35 55421.43 88888.00 2007-07-04 01:10:03.250 185 12329.10 75.35 55421.40 88888.00 2007-07-04 01:10:03.375 185 12329.15 75.33 55421.40 88888.00 2007-07-04 01:10:03.500 185 12329.08 75.35 55421.40 88888.00 2007-07-04 01:10:03.625 185 12329.00 75.35 55421.40 88888.00 2007-07-04 01:10:03.750 185 12328.95 75.35 55421.38 88888.00 2007-07-04 01:10:03.875 185 12329.00 75.35 55421.35 88888.00 2007-07-04 01:10:04.000 185 12328.98 75.33 55421.38 88888.00 2007-07-04 01:10:04.125 185 12328.95 75.35 55421.38 88888.00 2007-07-04 01:10:04.250 185 12329.05 75.40 55421.38 88888.00 2007-07-04 01:10:04.375 185 12329.00 75.42 55421.35 88888.00 2007-07-04 01:10:04.500 185 12328.95 75.45 55421.35 88888.00 2007-07-04 01:10:04.625 185 12328.92 75.42 55421.35 88888.00 2007-07-04 01:10:04.750 185 12328.98 75.45 55421.35 88888.00 2007-07-04 01:10:04.875 185 12329.02 75.42 55421.32 88888.00 2007-07-04 01:10:05.000 185 12329.08 75.47 55421.30 88888.00 2007-07-04 01:10:05.125 185 12329.05 75.50 55421.32 88888.00 2007-07-04 01:10:05.250 185 12328.95 75.45 55421.30 88888.00 2007-07-04 01:10:05.375 185 12328.90 75.42 55421.30 88888.00 2007-07-04 01:10:05.500 185 12328.98 75.40 55421.30 88888.00 2007-07-04 01:10:05.625 185 12329.08 75.45 55421.32 88888.00 2007-07-04 01:10:05.750 185 12329.10 75.53 55421.32 88888.00 2007-07-04 01:10:05.875 185 12329.08 75.47 55421.32 88888.00 2007-07-04 01:10:06.000 185 12329.12 75.47 55421.32 88888.00 2007-07-04 01:10:06.125 185 12329.12 75.50 55421.30 88888.00 2007-07-04 01:10:06.250 185 12329.05 75.50 55421.30 88888.00 2007-07-04 01:10:06.375 185 12329.00 75.53 55421.32 88888.00 2007-07-04 01:10:06.500 185 12328.98 75.55 55421.30 88888.00 2007-07-04 01:10:06.625 185 12329.02 75.58 55421.28 88888.00 2007-07-04 01:10:06.750 185 12329.08 75.60 55421.30 88888.00 2007-07-04 01:10:06.875 185 12329.05 75.60 55421.28 88888.00 2007-07-04 01:10:07.000 185 12329.02 75.53 55421.20 88888.00 2007-07-04 01:10:07.125 185 12329.10 75.58 55421.25 88888.00 2007-07-04 01:10:07.250 185 12329.12 75.62 55421.30 88888.00 2007-07-04 01:10:07.375 185 12329.12 75.62 55421.25 88888.00 2007-07-04 01:10:07.500 185 12329.05 75.60 55421.28 88888.00 2007-07-04 01:10:07.625 185 12329.05 75.62 55421.28 88888.00 2007-07-04 01:10:07.750 185 12329.00 75.62 55421.25 88888.00 2007-07-04 01:10:07.875 185 12329.00 75.62 55421.28 88888.00 2007-07-04 01:10:08.000 185 12329.02 75.60 55421.28 88888.00 2007-07-04 01:10:08.125 185 12329.05 75.65 55421.28 88888.00 2007-07-04 01:10:08.250 185 12329.10 75.70 55421.30 88888.00 2007-07-04 01:10:08.375 185 12329.12 75.67 55421.28 88888.00 2007-07-04 01:10:08.500 185 12329.05 75.62 55421.20 88888.00 2007-07-04 01:10:08.625 185 12329.02 75.65 55421.18 88888.00 2007-07-04 01:10:08.750 185 12329.05 75.62 55421.22 88888.00 2007-07-04 01:10:08.875 185 12329.05 75.65 55421.20 88888.00 2007-07-04 01:10:09.000 185 12329.05 75.62 55421.22 88888.00 2007-07-04 01:10:09.125 185 12329.02 75.65 55421.25 88888.00 2007-07-04 01:10:09.250 185 12329.02 75.65 55421.25 88888.00 2007-07-04 01:10:09.375 185 12329.00 75.60 55421.22 88888.00 2007-07-04 01:10:09.500 185 12328.98 75.65 55421.25 88888.00 2007-07-04 01:10:09.625 185 12328.98 75.65 55421.22 88888.00 2007-07-04 01:10:09.750 185 12328.92 75.70 55421.22 88888.00 2007-07-04 01:10:09.875 185 12328.88 75.72 55421.22 88888.00 2007-07-04 01:10:10.000 185 12328.92 75.72 55421.20 88888.00 2007-07-04 01:10:10.125 185 12328.85 75.67 55421.20 88888.00 2007-07-04 01:10:10.250 185 12328.83 75.62 55421.22 88888.00 2007-07-04 01:10:10.375 185 12328.92 75.67 55421.22 88888.00 2007-07-04 01:10:10.500 185 12329.02 75.70 55421.25 88888.00 2007-07-04 01:10:10.625 185 12329.08 75.78 55421.28 88888.00 2007-07-04 01:10:10.750 185 12329.08 75.80 55421.25 88888.00 2007-07-04 01:10:10.875 185 12328.98 75.72 55421.22 88888.00 2007-07-04 01:10:11.000 185 12329.00 75.70 55421.20 88888.00 2007-07-04 01:10:11.125 185 12329.02 75.78 55421.20 88888.00 2007-07-04 01:10:11.250 185 12328.95 75.75 55421.18 88888.00 2007-07-04 01:10:11.375 185 12328.95 75.78 55421.18 88888.00 2007-07-04 01:10:11.500 185 12328.98 75.83 55421.22 88888.00 2007-07-04 01:10:11.625 185 12329.02 75.78 55421.20 88888.00 2007-07-04 01:10:11.750 185 12329.02 75.78 55421.20 88888.00 2007-07-04 01:10:11.875 185 12329.00 75.80 55421.20 88888.00 2007-07-04 01:10:12.000 185 12329.10 75.83 55421.18 88888.00 2007-07-04 01:10:12.125 185 12329.10 75.80 55421.18 88888.00 2007-07-04 01:10:12.250 185 12329.08 75.78 55421.18 88888.00 2007-07-04 01:10:12.375 185 12329.08 75.85 55421.15 88888.00 2007-07-04 01:10:12.500 185 12328.98 75.83 55421.12 88888.00 2007-07-04 01:10:12.625 185 12328.92 75.80 55421.10 88888.00 2007-07-04 01:10:12.750 185 12328.90 75.78 55421.10 88888.00 2007-07-04 01:10:12.875 185 12328.92 75.85 55421.15 88888.00 2007-07-04 01:10:13.000 185 12329.08 75.85 55421.15 88888.00 2007-07-04 01:10:13.125 185 12329.05 75.88 55421.18 88888.00 2007-07-04 01:10:13.250 185 12328.95 75.83 55421.18 88888.00 2007-07-04 01:10:13.375 185 12328.95 75.85 55421.15 88888.00 2007-07-04 01:10:13.500 185 12329.02 75.88 55421.18 88888.00 2007-07-04 01:10:13.625 185 12329.12 75.88 55421.15 88888.00 2007-07-04 01:10:13.750 185 12329.08 75.88 55421.12 88888.00 2007-07-04 01:10:13.875 185 12329.10 75.88 55421.12 88888.00 2007-07-04 01:10:14.000 185 12329.10 75.88 55421.12 88888.00 2007-07-04 01:10:14.125 185 12329.08 75.88 55421.15 88888.00 2007-07-04 01:10:14.250 185 12329.02 75.88 55421.20 88888.00 2007-07-04 01:10:14.375 185 12329.08 75.95 55421.15 88888.00 2007-07-04 01:10:14.500 185 12329.08 75.92 55421.12 88888.00 2007-07-04 01:10:14.625 185 12329.08 75.88 55421.12 88888.00 2007-07-04 01:10:14.750 185 12329.10 75.90 55421.10 88888.00 2007-07-04 01:10:14.875 185 12329.08 75.92 55421.12 88888.00 2007-07-04 01:10:15.000 185 12329.05 75.85 55421.07 88888.00 2007-07-04 01:10:15.125 185 12329.08 75.90 55421.10 88888.00 2007-07-04 01:10:15.250 185 12329.05 75.95 55421.15 88888.00 2007-07-04 01:10:15.375 185 12329.08 75.97 55421.12 88888.00 2007-07-04 01:10:15.500 185 12329.08 75.95 55421.12 88888.00 2007-07-04 01:10:15.625 185 12329.15 75.92 55421.10 88888.00 2007-07-04 01:10:15.750 185 12329.10 75.90 55421.07 88888.00 2007-07-04 01:10:15.875 185 12329.00 75.92 55421.10 88888.00 2007-07-04 01:10:16.000 185 12329.05 75.97 55421.12 88888.00 2007-07-04 01:10:16.125 185 12329.08 76.00 55421.10 88888.00 2007-07-04 01:10:16.250 185 12329.02 75.90 55421.05 88888.00 2007-07-04 01:10:16.375 185 12329.10 75.90 55421.07 88888.00 2007-07-04 01:10:16.500 185 12329.15 75.90 55421.07 88888.00 2007-07-04 01:10:16.625 185 12329.15 75.92 55421.07 88888.00 2007-07-04 01:10:16.750 185 12329.10 75.90 55421.05 88888.00 2007-07-04 01:10:16.875 185 12329.08 75.95 55421.05 88888.00 2007-07-04 01:10:17.000 185 12329.10 75.95 55421.03 88888.00 2007-07-04 01:10:17.125 185 12329.12 76.00 55421.05 88888.00 2007-07-04 01:10:17.250 185 12329.10 75.97 55421.03 88888.00 2007-07-04 01:10:17.375 185 12329.10 75.97 55421.00 88888.00 2007-07-04 01:10:17.500 185 12329.12 75.97 55421.03 88888.00 2007-07-04 01:10:17.625 185 12329.15 76.03 55421.05 88888.00 2007-07-04 01:10:17.750 185 12329.12 76.00 55421.03 88888.00 2007-07-04 01:10:17.875 185 12329.10 76.03 55421.05 88888.00 2007-07-04 01:10:18.000 185 12329.08 76.05 55421.03 88888.00 2007-07-04 01:10:18.125 185 12329.02 76.03 55421.03 88888.00 2007-07-04 01:10:18.250 185 12329.10 76.05 55421.03 88888.00 2007-07-04 01:10:18.375 185 12329.17 76.03 55421.03 88888.00 2007-07-04 01:10:18.500 185 12329.15 75.97 55421.00 88888.00 2007-07-04 01:10:18.625 185 12329.10 75.95 55421.00 88888.00 2007-07-04 01:10:18.750 185 12329.17 76.05 55421.00 88888.00 2007-07-04 01:10:18.875 185 12329.15 76.05 55421.00 88888.00 2007-07-04 01:10:19.000 185 12329.12 76.10 55421.00 88888.00 2007-07-04 01:10:19.125 185 12329.05 76.08 55421.00 88888.00 2007-07-04 01:10:19.250 185 12328.98 76.05 55420.97 88888.00 2007-07-04 01:10:19.375 185 12329.10 76.05 55420.97 88888.00 2007-07-04 01:10:19.500 185 12329.20 76.05 55420.97 88888.00 2007-07-04 01:10:19.625 185 12329.23 76.15 55420.97 88888.00 2007-07-04 01:10:19.750 185 12329.17 76.15 55421.05 88888.00 2007-07-04 01:10:19.875 185 12329.20 76.17 55421.03 88888.00 2007-07-04 01:10:20.000 185 12329.25 76.17 55421.00 88888.00 2007-07-04 01:10:20.125 185 12329.27 76.20 55421.00 88888.00 2007-07-04 01:10:20.250 185 12329.23 76.12 55420.95 88888.00 2007-07-04 01:10:20.375 185 12329.23 76.08 55420.93 88888.00 2007-07-04 01:10:20.500 185 12329.17 76.10 55420.90 88888.00 2007-07-04 01:10:20.625 185 12329.15 76.17 55420.95 88888.00 2007-07-04 01:10:20.750 185 12329.30 76.25 55420.97 88888.00 2007-07-04 01:10:20.875 185 12329.33 76.28 55420.97 88888.00 2007-07-04 01:10:21.000 185 12329.30 76.22 55421.00 88888.00 2007-07-04 01:10:21.125 185 12329.23 76.20 55421.00 88888.00 2007-07-04 01:10:21.250 185 12329.17 76.15 55420.95 88888.00 2007-07-04 01:10:21.375 185 12329.23 76.17 55420.95 88888.00 2007-07-04 01:10:21.500 185 12329.17 76.10 55420.95 88888.00 2007-07-04 01:10:21.625 185 12329.17 76.12 55420.93 88888.00 2007-07-04 01:10:21.750 185 12329.17 76.12 55420.93 88888.00 2007-07-04 01:10:21.875 185 12329.12 76.15 55420.90 88888.00 2007-07-04 01:10:22.000 185 12329.08 76.15 55420.90 88888.00 2007-07-04 01:10:22.125 185 12329.12 76.17 55420.93 88888.00 2007-07-04 01:10:22.250 185 12329.17 76.25 55420.93 88888.00 2007-07-04 01:10:22.375 185 12329.15 76.22 55420.88 88888.00 2007-07-04 01:10:22.500 185 12329.12 76.20 55420.88 88888.00 2007-07-04 01:10:22.625 185 12329.15 76.20 55420.88 88888.00 2007-07-04 01:10:22.750 185 12329.25 76.22 55420.90 88888.00 2007-07-04 01:10:22.875 185 12329.25 76.22 55420.88 88888.00 2007-07-04 01:10:23.000 185 12329.25 76.20 55420.88 88888.00 2007-07-04 01:10:23.125 185 12329.27 76.22 55420.88 88888.00 2007-07-04 01:10:23.250 185 12329.27 76.22 55420.88 88888.00 2007-07-04 01:10:23.375 185 12329.33 76.22 55420.88 88888.00 2007-07-04 01:10:23.500 185 12329.33 76.22 55420.82 88888.00 2007-07-04 01:10:23.625 185 12329.27 76.20 55420.82 88888.00 2007-07-04 01:10:23.750 185 12329.25 76.22 55420.85 88888.00 2007-07-04 01:10:23.875 185 12329.27 76.30 55420.88 88888.00 2007-07-04 01:10:24.000 185 12329.33 76.30 55420.85 88888.00 2007-07-04 01:10:24.125 185 12329.30 76.25 55420.85 88888.00 2007-07-04 01:10:24.250 185 12329.27 76.20 55420.80 88888.00 2007-07-04 01:10:24.375 185 12329.33 76.22 55420.80 88888.00 2007-07-04 01:10:24.500 185 12329.38 76.33 55420.82 88888.00 2007-07-04 01:10:24.625 185 12329.48 76.42 55420.85 88888.00 2007-07-04 01:10:24.750 185 12329.42 76.38 55420.80 88888.00 2007-07-04 01:10:24.875 185 12329.40 76.30 55420.78 88888.00 2007-07-04 01:10:25.000 185 12329.42 76.28 55420.78 88888.00 2007-07-04 01:10:25.125 185 12329.45 76.30 55420.78 88888.00 2007-07-04 01:10:25.250 185 12329.45 76.30 55420.78 88888.00 2007-07-04 01:10:25.375 185 12329.48 76.30 55420.78 88888.00 2007-07-04 01:10:25.500 185 12329.42 76.28 55420.78 88888.00 2007-07-04 01:10:25.625 185 12329.38 76.30 55420.78 88888.00 2007-07-04 01:10:25.750 185 12329.38 76.35 55420.78 88888.00 2007-07-04 01:10:25.875 185 12329.45 76.45 55420.80 88888.00 2007-07-04 01:10:26.000 185 12329.50 76.45 55420.80 88888.00 2007-07-04 01:10:26.125 185 12329.52 76.45 55420.82 88888.00 2007-07-04 01:10:26.250 185 12329.50 76.42 55420.78 88888.00 2007-07-04 01:10:26.375 185 12329.50 76.40 55420.78 88888.00 2007-07-04 01:10:26.500 185 12329.42 76.45 55420.75 88888.00 2007-07-04 01:10:26.625 185 12329.35 76.42 55420.75 88888.00 2007-07-04 01:10:26.750 185 12329.42 76.42 55420.72 88888.00 2007-07-04 01:10:26.875 185 12329.50 76.42 55420.72 88888.00 2007-07-04 01:10:27.000 185 12329.52 76.40 55420.70 88888.00 2007-07-04 01:10:27.125 185 12329.52 76.42 55420.72 88888.00 2007-07-04 01:10:27.250 185 12329.55 76.50 55420.75 88888.00 2007-07-04 01:10:27.375 185 12329.60 76.47 55420.72 88888.00 2007-07-04 01:10:27.500 185 12329.52 76.50 55420.72 88888.00 2007-07-04 01:10:27.625 185 12329.52 76.53 55420.70 88888.00 2007-07-04 01:10:27.750 185 12329.52 76.47 55420.68 88888.00 2007-07-04 01:10:27.875 185 12329.58 76.53 55420.72 88888.00 2007-07-04 01:10:28.000 185 12329.52 76.55 55420.72 88888.00 2007-07-04 01:10:28.125 185 12329.55 76.55 55420.72 88888.00 2007-07-04 01:10:28.250 185 12329.55 76.60 55420.72 88888.00 2007-07-04 01:10:28.375 185 12329.58 76.62 55420.70 88888.00 2007-07-04 01:10:28.500 185 12329.58 76.58 55420.70 88888.00 2007-07-04 01:10:28.625 185 12329.52 76.58 55420.68 88888.00 2007-07-04 01:10:28.750 185 12329.55 76.60 55420.68 88888.00 2007-07-04 01:10:28.875 185 12329.60 76.65 55420.68 88888.00 2007-07-04 01:10:29.000 185 12329.60 76.62 55420.65 88888.00 2007-07-04 01:10:29.125 185 12329.60 76.65 55420.75 88888.00 2007-07-04 01:10:29.250 185 12329.55 76.67 55420.75 88888.00 2007-07-04 01:10:29.375 185 12329.62 76.65 55420.68 88888.00 2007-07-04 01:10:29.500 185 12329.55 76.67 55420.62 88888.00 2007-07-04 01:10:29.625 185 12329.58 76.67 55420.62 88888.00 2007-07-04 01:10:29.750 185 12329.58 76.65 55420.60 88888.00 2007-07-04 01:10:29.875 185 12329.58 76.62 55420.60 88888.00 2007-07-04 01:10:30.000 185 12329.52 76.67 55420.60 88888.00 2007-07-04 01:10:30.125 185 12329.55 76.72 55420.62 88888.00 2007-07-04 01:10:30.250 185 12329.58 76.75 55420.62 88888.00 2007-07-04 01:10:30.375 185 12329.58 76.78 55420.68 88888.00 2007-07-04 01:10:30.500 185 12329.55 76.80 55420.70 88888.00 2007-07-04 01:10:30.625 185 12329.62 76.80 55420.68 88888.00 2007-07-04 01:10:30.750 185 12329.62 76.72 55420.65 88888.00 2007-07-04 01:10:30.875 185 12329.62 76.75 55420.62 88888.00 2007-07-04 01:10:31.000 185 12329.62 76.80 55420.60 88888.00 2007-07-04 01:10:31.125 185 12329.60 76.80 55420.60 88888.00 2007-07-04 01:10:31.250 185 12329.52 76.75 55420.57 88888.00 2007-07-04 01:10:31.375 185 12329.55 76.70 55420.57 88888.00 2007-07-04 01:10:31.500 185 12329.60 76.75 55420.62 88888.00 2007-07-04 01:10:31.625 185 12329.60 76.78 55420.60 88888.00 2007-07-04 01:10:31.750 185 12329.55 76.75 55420.57 88888.00 2007-07-04 01:10:31.875 185 12329.55 76.72 55420.57 88888.00 2007-07-04 01:10:32.000 185 12329.60 76.78 55420.55 88888.00 2007-07-04 01:10:32.125 185 12329.58 76.78 55420.57 88888.00 2007-07-04 01:10:32.250 185 12329.60 76.88 55420.57 88888.00 2007-07-04 01:10:32.375 185 12329.67 76.92 55420.57 88888.00 2007-07-04 01:10:32.500 185 12329.65 76.88 55420.57 88888.00 2007-07-04 01:10:32.625 185 12329.67 76.85 55420.60 88888.00 2007-07-04 01:10:32.750 185 12329.75 76.88 55420.57 88888.00 2007-07-04 01:10:32.875 185 12329.65 76.83 55420.55 88888.00 2007-07-04 01:10:33.000 185 12329.62 76.85 55420.53 88888.00 2007-07-04 01:10:33.125 185 12329.67 76.90 55420.57 88888.00 2007-07-04 01:10:33.250 185 12329.73 76.90 55420.60 88888.00 2007-07-04 01:10:33.375 185 12329.75 76.88 55420.55 88888.00 2007-07-04 01:10:33.500 185 12329.73 76.90 55420.55 88888.00 2007-07-04 01:10:33.625 185 12329.70 76.90 55420.57 88888.00 2007-07-04 01:10:33.750 185 12329.62 76.88 55420.57 88888.00 2007-07-04 01:10:33.875 185 12329.58 76.83 55420.57 88888.00 2007-07-04 01:10:34.000 185 12329.65 76.90 55420.57 88888.00 2007-07-04 01:10:34.125 185 12329.70 76.97 55420.57 88888.00 2007-07-04 01:10:34.250 185 12329.70 76.97 55420.57 88888.00 2007-07-04 01:10:34.375 185 12329.75 76.97 55420.57 88888.00 2007-07-04 01:10:34.500 185 12329.77 76.97 55420.57 88888.00 2007-07-04 01:10:34.625 185 12329.73 76.97 55420.60 88888.00 2007-07-04 01:10:34.750 185 12329.77 77.00 55420.57 88888.00 2007-07-04 01:10:34.875 185 12329.83 76.97 55420.53 88888.00 2007-07-04 01:10:35.000 185 12329.83 76.92 55420.53 88888.00 2007-07-04 01:10:35.125 185 12329.83 76.95 55420.53 88888.00 2007-07-04 01:10:35.250 185 12329.88 76.95 55420.53 88888.00 2007-07-04 01:10:35.375 185 12329.88 76.92 55420.53 88888.00 2007-07-04 01:10:35.500 185 12329.92 76.90 55420.53 88888.00 2007-07-04 01:10:35.625 185 12329.92 76.95 55420.55 88888.00 2007-07-04 01:10:35.750 185 12329.85 77.00 55420.57 88888.00 2007-07-04 01:10:35.875 185 12329.83 76.97 55420.55 88888.00 2007-07-04 01:10:36.000 185 12329.80 76.95 55420.50 88888.00 2007-07-04 01:10:36.125 185 12329.83 77.00 55420.53 88888.00 2007-07-04 01:10:36.250 185 12329.85 76.92 55420.53 88888.00 2007-07-04 01:10:36.375 185 12329.88 76.92 55420.50 88888.00 2007-07-04 01:10:36.500 185 12329.88 77.00 55420.50 88888.00 2007-07-04 01:10:36.625 185 12329.88 77.03 55420.50 88888.00 2007-07-04 01:10:36.750 185 12329.88 77.00 55420.50 88888.00 2007-07-04 01:10:36.875 185 12329.85 77.05 55420.53 88888.00 2007-07-04 01:10:37.000 185 12329.88 77.00 55420.53 88888.00 2007-07-04 01:10:37.125 185 12329.88 76.97 55420.53 88888.00 2007-07-04 01:10:37.250 185 12329.83 76.90 55420.50 88888.00 2007-07-04 01:10:37.375 185 12329.85 76.90 55420.50 88888.00 2007-07-04 01:10:37.500 185 12329.80 76.95 55420.53 88888.00 2007-07-04 01:10:37.625 185 12329.80 77.03 55420.53 88888.00 2007-07-04 01:10:37.750 185 12329.80 77.00 55420.55 88888.00 2007-07-04 01:10:37.875 185 12329.75 77.00 55420.55 88888.00 2007-07-04 01:10:38.000 185 12329.75 77.00 55420.50 88888.00 2007-07-04 01:10:38.125 185 12329.85 77.03 55420.53 88888.00 2007-07-04 01:10:38.250 185 12329.92 77.03 55420.53 88888.00 2007-07-04 01:10:38.375 185 12329.90 77.00 55420.50 88888.00 2007-07-04 01:10:38.500 185 12329.85 77.00 55420.53 88888.00 2007-07-04 01:10:38.625 185 12329.85 77.03 55420.47 88888.00 2007-07-04 01:10:38.750 185 12329.88 77.03 55420.50 88888.00 2007-07-04 01:10:38.875 185 12329.90 77.03 55420.50 88888.00 2007-07-04 01:10:39.000 185 12329.90 77.05 55420.47 88888.00 2007-07-04 01:10:39.125 185 12329.90 77.05 55420.55 88888.00 2007-07-04 01:10:39.250 185 12329.90 77.03 55420.55 88888.00 2007-07-04 01:10:39.375 185 12329.92 77.05 55420.53 88888.00 2007-07-04 01:10:39.500 185 12329.90 77.08 55420.53 88888.00 2007-07-04 01:10:39.625 185 12329.88 77.08 55420.55 88888.00 2007-07-04 01:10:39.750 185 12329.88 77.10 55420.55 88888.00 2007-07-04 01:10:39.875 185 12329.92 77.08 55420.53 88888.00 2007-07-04 01:10:40.000 185 12329.90 77.05 55420.50 88888.00 2007-07-04 01:10:40.125 185 12330.00 77.10 55420.53 88888.00 2007-07-04 01:10:40.250 185 12329.98 77.10 55420.53 88888.00 2007-07-04 01:10:40.375 185 12329.95 77.08 55420.50 88888.00 2007-07-04 01:10:40.500 185 12329.88 76.97 55420.47 88888.00 2007-07-04 01:10:40.625 185 12329.88 77.00 55420.47 88888.00 2007-07-04 01:10:40.750 185 12329.95 77.03 55420.47 88888.00 2007-07-04 01:10:40.875 185 12329.98 77.08 55420.47 88888.00 2007-07-04 01:10:41.000 185 12329.95 77.12 55420.47 88888.00 2007-07-04 01:10:41.125 185 12329.98 77.15 55420.50 88888.00 2007-07-04 01:10:41.250 185 12330.05 77.12 55420.53 88888.00 2007-07-04 01:10:41.375 185 12330.10 77.10 55420.50 88888.00 2007-07-04 01:10:41.500 185 12330.05 77.12 55420.50 88888.00 2007-07-04 01:10:41.625 185 12330.00 77.08 55420.47 88888.00 2007-07-04 01:10:41.750 185 12329.98 77.10 55420.47 88888.00 2007-07-04 01:10:41.875 185 12329.92 77.15 55420.50 88888.00 2007-07-04 01:10:42.000 185 12329.98 77.10 55420.47 88888.00 2007-07-04 01:10:42.125 185 12330.00 77.10 55420.50 88888.00 2007-07-04 01:10:42.250 185 12330.02 77.15 55420.50 88888.00 2007-07-04 01:10:42.375 185 12330.08 77.17 55420.47 88888.00 2007-07-04 01:10:42.500 185 12330.10 77.17 55420.47 88888.00 2007-07-04 01:10:42.625 185 12330.08 77.12 55420.45 88888.00 2007-07-04 01:10:42.750 185 12330.02 77.12 55420.45 88888.00 2007-07-04 01:10:42.875 185 12330.08 77.20 55420.47 88888.00 2007-07-04 01:10:43.000 185 12330.10 77.20 55420.47 88888.00 2007-07-04 01:10:43.125 185 12330.10 77.20 55420.45 88888.00 2007-07-04 01:10:43.250 185 12330.12 77.17 55420.47 88888.00 2007-07-04 01:10:43.375 185 12330.12 77.22 55420.47 88888.00 2007-07-04 01:10:43.500 185 12330.10 77.25 55420.47 88888.00 2007-07-04 01:10:43.625 185 12330.10 77.25 55420.47 88888.00 2007-07-04 01:10:43.750 185 12330.08 77.28 55420.50 88888.00 2007-07-04 01:10:43.875 185 12330.05 77.30 55420.50 88888.00 2007-07-04 01:10:44.000 185 12330.02 77.22 55420.45 88888.00 2007-07-04 01:10:44.125 185 12330.08 77.22 55420.43 88888.00 2007-07-04 01:10:44.250 185 12330.05 77.28 55420.45 88888.00 2007-07-04 01:10:44.375 185 12330.02 77.33 55420.43 88888.00 2007-07-04 01:10:44.500 185 12330.10 77.33 55420.43 88888.00 2007-07-04 01:10:44.625 185 12330.17 77.33 55420.43 88888.00 2007-07-04 01:10:44.750 185 12330.17 77.33 55420.40 88888.00 2007-07-04 01:10:44.875 185 12330.17 77.30 55420.43 88888.00 2007-07-04 01:10:45.000 185 12330.17 77.33 55420.43 88888.00 2007-07-04 01:10:45.125 185 12330.12 77.38 55420.43 88888.00 2007-07-04 01:10:45.250 185 12330.15 77.35 55420.45 88888.00 2007-07-04 01:10:45.375 185 12330.25 77.40 55420.43 88888.00 2007-07-04 01:10:45.500 185 12330.30 77.42 55420.43 88888.00 2007-07-04 01:10:45.625 185 12330.20 77.42 55420.40 88888.00 2007-07-04 01:10:45.750 185 12330.23 77.45 55420.35 88888.00 2007-07-04 01:10:45.875 185 12330.27 77.47 55420.40 88888.00 2007-07-04 01:10:46.000 185 12330.30 77.45 55420.35 88888.00 2007-07-04 01:10:46.125 185 12330.27 77.47 55420.38 88888.00 2007-07-04 01:10:46.250 185 12330.25 77.50 55420.38 88888.00 2007-07-04 01:10:46.375 185 12330.27 77.45 55420.38 88888.00 2007-07-04 01:10:46.500 185 12330.27 77.47 55420.38 88888.00 2007-07-04 01:10:46.625 185 12330.33 77.55 55420.43 88888.00 2007-07-04 01:10:46.750 185 12330.30 77.53 55420.40 88888.00 2007-07-04 01:10:46.875 185 12330.35 77.53 55420.43 88888.00 2007-07-04 01:10:47.000 185 12330.38 77.53 55420.38 88888.00 2007-07-04 01:10:47.125 185 12330.38 77.53 55420.38 88888.00 2007-07-04 01:10:47.250 185 12330.38 77.55 55420.40 88888.00 2007-07-04 01:10:47.375 185 12330.38 77.60 55420.40 88888.00 2007-07-04 01:10:47.500 185 12330.35 77.55 55420.35 88888.00 2007-07-04 01:10:47.625 185 12330.38 77.60 55420.35 88888.00 2007-07-04 01:10:47.750 185 12330.42 77.65 55420.38 88888.00 2007-07-04 01:10:47.875 185 12330.35 77.60 55420.32 88888.00 2007-07-04 01:10:48.000 185 12330.33 77.60 55420.30 88888.00 2007-07-04 01:10:48.125 185 12330.45 77.62 55420.32 88888.00 2007-07-04 01:10:48.250 185 12330.45 77.65 55420.30 88888.00 2007-07-04 01:10:48.375 185 12330.48 77.62 55420.30 88888.00 2007-07-04 01:10:48.500 185 12330.50 77.65 55420.32 88888.00 2007-07-04 01:10:48.625 185 12330.50 77.67 55420.32 88888.00 2007-07-04 01:10:48.750 185 12330.50 77.75 55420.32 88888.00 2007-07-04 01:10:48.875 185 12330.48 77.72 55420.25 88888.00 2007-07-04 01:10:49.000 185 12330.50 77.72 55420.25 88888.00 2007-07-04 01:10:49.125 185 12330.52 77.75 55420.28 88888.00 2007-07-04 01:10:49.250 185 12330.42 77.67 55420.28 88888.00 2007-07-04 01:10:49.375 185 12330.42 77.70 55420.28 88888.00 2007-07-04 01:10:49.500 185 12330.48 77.72 55420.30 88888.00 2007-07-04 01:10:49.625 185 12330.52 77.78 55420.28 88888.00 2007-07-04 01:10:49.750 185 12330.52 77.80 55420.25 88888.00 2007-07-04 01:10:49.875 185 12330.58 77.78 55420.25 88888.00 2007-07-04 01:10:50.000 185 12330.67 77.78 55420.28 88888.00 2007-07-04 01:10:50.125 185 12330.62 77.78 55420.30 88888.00 2007-07-04 01:10:50.250 185 12330.67 77.78 55420.32 88888.00 2007-07-04 01:10:50.375 185 12330.73 77.80 55420.28 88888.00 2007-07-04 01:10:50.500 185 12330.67 77.83 55420.25 88888.00 2007-07-04 01:10:50.625 185 12330.65 77.83 55420.25 88888.00 2007-07-04 01:10:50.750 185 12330.67 77.80 55420.25 88888.00 2007-07-04 01:10:50.875 185 12330.75 77.80 55420.25 88888.00 2007-07-04 01:10:51.000 185 12330.77 77.80 55420.22 88888.00 2007-07-04 01:10:51.125 185 12330.65 77.80 55420.25 88888.00 2007-07-04 01:10:51.250 185 12330.60 77.80 55420.25 88888.00 2007-07-04 01:10:51.375 185 12330.65 77.80 55420.25 88888.00 2007-07-04 01:10:51.500 185 12330.65 77.83 55420.25 88888.00 2007-07-04 01:10:51.625 185 12330.67 77.85 55420.28 88888.00 2007-07-04 01:10:51.750 185 12330.73 77.88 55420.30 88888.00 2007-07-04 01:10:51.875 185 12330.73 77.80 55420.25 88888.00 2007-07-04 01:10:52.000 185 12330.83 77.78 55420.22 88888.00 2007-07-04 01:10:52.125 185 12330.85 77.83 55420.25 88888.00 2007-07-04 01:10:52.250 185 12330.73 77.83 55420.25 88888.00 2007-07-04 01:10:52.375 185 12330.62 77.83 55420.22 88888.00 2007-07-04 01:10:52.500 185 12330.55 77.88 55420.22 88888.00 2007-07-04 01:10:52.625 185 12330.60 77.85 55420.22 88888.00 2007-07-04 01:10:52.750 185 12330.70 77.90 55420.25 88888.00 2007-07-04 01:10:52.875 185 12330.75 77.92 55420.25 88888.00 2007-07-04 01:10:53.000 185 12330.73 77.88 55420.20 88888.00 2007-07-04 01:10:53.125 185 12330.73 77.80 55420.20 88888.00 2007-07-04 01:10:53.250 185 12330.73 77.78 55420.25 88888.00 2007-07-04 01:10:53.375 185 12330.67 77.83 55420.25 88888.00 2007-07-04 01:10:53.500 185 12330.75 77.88 55420.25 88888.00 2007-07-04 01:10:53.625 185 12330.85 77.95 55420.25 88888.00 2007-07-04 01:10:53.750 185 12330.75 77.90 55420.22 88888.00 2007-07-04 01:10:53.875 185 12330.73 77.85 55420.20 88888.00 2007-07-04 01:10:54.000 185 12330.73 77.83 55420.22 88888.00 2007-07-04 01:10:54.125 185 12330.75 77.85 55420.25 88888.00 2007-07-04 01:10:54.250 185 12330.70 77.83 55420.25 88888.00 2007-07-04 01:10:54.375 185 12330.65 77.83 55420.20 88888.00 2007-07-04 01:10:54.500 185 12330.70 77.80 55420.22 88888.00 2007-07-04 01:10:54.625 185 12330.75 77.80 55420.22 88888.00 2007-07-04 01:10:54.750 185 12330.65 77.75 55420.15 88888.00 2007-07-04 01:10:54.875 185 12330.67 77.80 55420.18 88888.00 2007-07-04 01:10:55.000 185 12330.70 77.83 55420.18 88888.00 2007-07-04 01:10:55.125 185 12330.70 77.88 55420.20 88888.00 2007-07-04 01:10:55.250 185 12330.65 77.85 55420.20 88888.00 2007-07-04 01:10:55.375 185 12330.67 77.83 55420.18 88888.00 2007-07-04 01:10:55.500 185 12330.70 77.83 55420.18 88888.00 2007-07-04 01:10:55.625 185 12330.75 77.85 55420.22 88888.00 2007-07-04 01:10:55.750 185 12330.75 77.90 55420.25 88888.00 2007-07-04 01:10:55.875 185 12330.73 77.92 55420.25 88888.00 2007-07-04 01:10:56.000 185 12330.70 77.88 55420.22 88888.00 2007-07-04 01:10:56.125 185 12330.70 77.85 55420.20 88888.00 2007-07-04 01:10:56.250 185 12330.73 77.85 55420.25 88888.00 2007-07-04 01:10:56.375 185 12330.77 77.83 55420.28 88888.00 2007-07-04 01:10:56.500 185 12330.75 77.83 55420.28 88888.00 2007-07-04 01:10:56.625 185 12330.73 77.80 55420.25 88888.00 2007-07-04 01:10:56.750 185 12330.65 77.78 55420.25 88888.00 2007-07-04 01:10:56.875 185 12330.65 77.80 55420.22 88888.00 2007-07-04 01:10:57.000 185 12330.67 77.85 55420.25 88888.00 2007-07-04 01:10:57.125 185 12330.67 77.83 55420.28 88888.00 2007-07-04 01:10:57.250 185 12330.67 77.83 55420.28 88888.00 2007-07-04 01:10:57.375 185 12330.75 77.83 55420.25 88888.00 2007-07-04 01:10:57.500 185 12330.75 77.88 55420.25 88888.00 2007-07-04 01:10:57.625 185 12330.75 77.88 55420.28 88888.00 2007-07-04 01:10:57.750 185 12330.70 77.85 55420.28 88888.00 2007-07-04 01:10:57.875 185 12330.67 77.78 55420.25 88888.00 2007-07-04 01:10:58.000 185 12330.60 77.75 55420.22 88888.00 2007-07-04 01:10:58.125 185 12330.52 77.72 55420.22 88888.00 2007-07-04 01:10:58.250 185 12330.62 77.75 55420.25 88888.00 2007-07-04 01:10:58.375 185 12330.65 77.72 55420.25 88888.00 2007-07-04 01:10:58.500 185 12330.70 77.72 55420.22 88888.00 2007-07-04 01:10:58.625 185 12330.65 77.75 55420.22 88888.00 2007-07-04 01:10:58.750 185 12330.62 77.75 55420.25 88888.00 2007-07-04 01:10:58.875 185 12330.60 77.67 55420.30 88888.00 2007-07-04 01:10:59.000 185 12330.60 77.70 55420.28 88888.00 2007-07-04 01:10:59.125 185 12330.58 77.70 55420.28 88888.00 2007-07-04 01:10:59.250 185 12330.60 77.72 55420.30 88888.00 2007-07-04 01:10:59.375 185 12330.65 77.72 55420.30 88888.00 2007-07-04 01:10:59.500 185 12330.60 77.72 55420.32 88888.00 2007-07-04 01:10:59.625 185 12330.55 77.67 55420.32 88888.00 2007-07-04 01:10:59.750 185 12330.55 77.70 55420.32 88888.00 2007-07-04 01:10:59.875 185 12330.50 77.75 55420.30 88888.00 2007-07-04 01:11:00.000 185 12330.52 77.75 55420.30 88888.00 2007-07-04 01:11:00.125 185 12330.55 77.75 55420.30 88888.00 2007-07-04 01:11:00.250 185 12330.52 77.67 55420.32 88888.00 2007-07-04 01:11:00.375 185 12330.55 77.62 55420.30 88888.00 2007-07-04 01:11:00.500 185 12330.52 77.70 55420.30 88888.00 2007-07-04 01:11:00.625 185 12330.58 77.72 55420.32 88888.00 2007-07-04 01:11:00.750 185 12330.52 77.72 55420.35 88888.00 2007-07-04 01:11:00.875 185 12330.60 77.72 55420.32 88888.00 2007-07-04 01:11:01.000 185 12330.60 77.67 55420.30 88888.00 2007-07-04 01:11:01.125 185 12330.55 77.58 55420.30 88888.00 2007-07-04 01:11:01.250 185 12330.50 77.60 55420.30 88888.00 2007-07-04 01:11:01.375 185 12330.50 77.65 55420.35 88888.00 2007-07-04 01:11:01.500 185 12330.50 77.67 55420.35 88888.00 2007-07-04 01:11:01.625 185 12330.50 77.60 55420.32 88888.00 2007-07-04 01:11:01.750 185 12330.48 77.58 55420.30 88888.00 2007-07-04 01:11:01.875 185 12330.52 77.62 55420.30 88888.00 2007-07-04 01:11:02.000 185 12330.52 77.67 55420.32 88888.00 2007-07-04 01:11:02.125 185 12330.52 77.72 55420.35 88888.00 2007-07-04 01:11:02.250 185 12330.52 77.65 55420.32 88888.00 2007-07-04 01:11:02.375 185 12330.55 77.62 55420.32 88888.00 2007-07-04 01:11:02.500 185 12330.65 77.67 55420.35 88888.00 2007-07-04 01:11:02.625 185 12330.70 77.67 55420.38 88888.00 2007-07-04 01:11:02.750 185 12330.67 77.65 55420.32 88888.00 2007-07-04 01:11:02.875 185 12330.62 77.65 55420.35 88888.00 2007-07-04 01:11:03.000 185 12330.65 77.62 55420.30 88888.00 2007-07-04 01:11:03.125 185 12330.65 77.65 55420.35 88888.00 2007-07-04 01:11:03.250 185 12330.60 77.60 55420.32 88888.00 2007-07-04 01:11:03.375 185 12330.60 77.60 55420.35 88888.00 2007-07-04 01:11:03.500 185 12330.62 77.62 55420.38 88888.00 2007-07-04 01:11:03.625 185 12330.65 77.65 55420.38 88888.00 2007-07-04 01:11:03.750 185 12330.65 77.62 55420.35 88888.00 2007-07-04 01:11:03.875 185 12330.67 77.65 55420.38 88888.00 2007-07-04 01:11:04.000 185 12330.67 77.67 55420.38 88888.00 2007-07-04 01:11:04.125 185 12330.73 77.65 55420.38 88888.00 2007-07-04 01:11:04.250 185 12330.83 77.62 55420.35 88888.00 2007-07-04 01:11:04.375 185 12330.88 77.62 55420.35 88888.00 2007-07-04 01:11:04.500 185 12330.88 77.62 55420.32 88888.00 2007-07-04 01:11:04.625 185 12330.85 77.65 55420.32 88888.00 2007-07-04 01:11:04.750 185 12330.88 77.70 55420.32 88888.00 2007-07-04 01:11:04.875 185 12330.90 77.67 55420.32 88888.00 2007-07-04 01:11:05.000 185 12330.83 77.65 55420.30 88888.00 2007-07-04 01:11:05.125 185 12330.80 77.65 55420.30 88888.00 2007-07-04 01:11:05.250 185 12330.80 77.65 55420.25 88888.00 2007-07-04 01:11:05.375 185 12330.90 77.67 55420.25 88888.00 2007-07-04 01:11:05.500 185 12330.90 77.62 55420.25 88888.00 2007-07-04 01:11:05.625 185 12330.92 77.62 55420.25 88888.00 2007-07-04 01:11:05.750 185 12330.92 77.65 55420.28 88888.00 2007-07-04 01:11:05.875 185 12330.92 77.70 55420.25 88888.00 2007-07-04 01:11:06.000 185 12330.92 77.70 55420.25 88888.00 2007-07-04 01:11:06.125 185 12330.90 77.67 55420.30 88888.00 2007-07-04 01:11:06.250 185 12330.95 77.65 55420.30 88888.00 2007-07-04 01:11:06.375 185 12331.10 77.67 55420.32 88888.00 2007-07-04 01:11:06.500 185 12331.17 77.70 55420.32 88888.00 2007-07-04 01:11:06.625 185 12331.05 77.67 55420.28 88888.00 2007-07-04 01:11:06.750 185 12331.00 77.75 55420.30 88888.00 2007-07-04 01:11:06.875 185 12331.10 77.72 55420.28 88888.00 2007-07-04 01:11:07.000 185 12331.08 77.65 55420.22 88888.00 2007-07-04 01:11:07.125 185 12331.02 77.65 55420.22 88888.00 2007-07-04 01:11:07.250 185 12331.10 77.70 55420.25 88888.00 2007-07-04 01:11:07.375 185 12331.15 77.72 55420.28 88888.00 2007-07-04 01:11:07.500 185 12331.10 77.70 55420.25 88888.00 2007-07-04 01:11:07.625 185 12331.12 77.67 55420.25 88888.00 2007-07-04 01:11:07.750 185 12331.12 77.70 55420.28 88888.00 2007-07-04 01:11:07.875 185 12331.15 77.70 55420.22 88888.00 2007-07-04 01:11:08.000 185 12331.17 77.67 55420.20 88888.00 2007-07-04 01:11:08.125 185 12331.23 77.70 55420.25 88888.00 2007-07-04 01:11:08.250 185 12331.27 77.70 55420.25 88888.00 2007-07-04 01:11:08.375 185 12331.25 77.70 55420.28 88888.00 2007-07-04 01:11:08.500 185 12331.23 77.70 55420.28 88888.00 2007-07-04 01:11:08.625 185 12331.23 77.70 55420.25 88888.00 2007-07-04 01:11:08.750 185 12331.25 77.70 55420.28 88888.00 2007-07-04 01:11:08.875 185 12331.25 77.75 55420.28 88888.00 2007-07-04 01:11:09.000 185 12331.27 77.72 55420.25 88888.00 2007-07-04 01:11:09.125 185 12331.33 77.75 55420.28 88888.00 2007-07-04 01:11:09.250 185 12331.35 77.80 55420.28 88888.00 2007-07-04 01:11:09.375 185 12331.42 77.75 55420.28 88888.00 2007-07-04 01:11:09.500 185 12331.35 77.70 55420.22 88888.00 2007-07-04 01:11:09.625 185 12331.40 77.65 55420.25 88888.00 2007-07-04 01:11:09.750 185 12331.45 77.67 55420.22 88888.00 2007-07-04 01:11:09.875 185 12331.45 77.70 55420.25 88888.00 2007-07-04 01:11:10.000 185 12331.48 77.72 55420.25 88888.00 2007-07-04 01:11:10.125 185 12331.42 77.72 55420.28 88888.00 2007-07-04 01:11:10.250 185 12331.38 77.67 55420.25 88888.00 2007-07-04 01:11:10.375 185 12331.40 77.70 55420.25 88888.00 2007-07-04 01:11:10.500 185 12331.40 77.78 55420.25 88888.00 2007-07-04 01:11:10.625 185 12331.42 77.80 55420.30 88888.00 2007-07-04 01:11:10.750 185 12331.42 77.80 55420.28 88888.00 2007-07-04 01:11:10.875 185 12331.45 77.75 55420.28 88888.00 2007-07-04 01:11:11.000 185 12331.48 77.75 55420.28 88888.00 2007-07-04 01:11:11.125 185 12331.45 77.75 55420.28 88888.00 2007-07-04 01:11:11.250 185 12331.48 77.72 55420.30 88888.00 2007-07-04 01:11:11.375 185 12331.48 77.70 55420.28 88888.00 2007-07-04 01:11:11.500 185 12331.50 77.65 55420.25 88888.00 2007-07-04 01:11:11.625 185 12331.52 77.67 55420.22 88888.00 2007-07-04 01:11:11.750 185 12331.55 77.70 55420.25 88888.00 2007-07-04 01:11:11.875 185 12331.60 77.72 55420.22 88888.00 2007-07-04 01:11:12.000 185 12331.50 77.70 55420.22 88888.00 2007-07-04 01:11:12.125 185 12331.50 77.65 55420.22 88888.00 2007-07-04 01:11:12.250 185 12331.48 77.67 55420.25 88888.00 2007-07-04 01:11:12.375 185 12331.58 77.72 55420.30 88888.00 2007-07-04 01:11:12.500 185 12331.62 77.70 55420.25 88888.00 2007-07-04 01:11:12.625 185 12331.50 77.62 55420.20 88888.00 2007-07-04 01:11:12.750 185 12331.45 77.60 55420.22 88888.00 2007-07-04 01:11:12.875 185 12331.45 77.60 55420.22 88888.00 2007-07-04 01:11:13.000 185 12331.48 77.62 55420.25 88888.00 2007-07-04 01:11:13.125 185 12331.45 77.67 55420.25 88888.00 2007-07-04 01:11:13.250 185 12331.38 77.70 55420.28 88888.00 2007-07-04 01:11:13.375 185 12331.40 77.67 55420.28 88888.00 2007-07-04 01:11:13.500 185 12331.48 77.72 55420.28 88888.00 2007-07-04 01:11:13.625 185 12331.55 77.67 55420.30 88888.00 2007-07-04 01:11:13.750 185 12331.55 77.67 55420.28 88888.00 2007-07-04 01:11:13.875 185 12331.58 77.70 55420.25 88888.00 2007-07-04 01:11:14.000 185 12331.65 77.72 55420.22 88888.00 2007-07-04 01:11:14.125 185 12331.65 77.72 55420.25 88888.00 2007-07-04 01:11:14.250 185 12331.55 77.62 55420.28 88888.00 2007-07-04 01:11:14.375 185 12331.55 77.65 55420.28 88888.00 2007-07-04 01:11:14.500 185 12331.58 77.70 55420.30 88888.00 2007-07-04 01:11:14.625 185 12331.55 77.70 55420.30 88888.00 2007-07-04 01:11:14.750 185 12331.42 77.65 55420.30 88888.00 2007-07-04 01:11:14.875 185 12331.45 77.65 55420.32 88888.00 2007-07-04 01:11:15.000 185 12331.42 77.62 55420.30 88888.00 2007-07-04 01:11:15.125 185 12331.40 77.58 55420.32 88888.00 2007-07-04 01:11:15.250 185 12331.38 77.58 55420.32 88888.00 2007-07-04 01:11:15.375 185 12331.40 77.60 55420.32 88888.00 2007-07-04 01:11:15.500 185 12331.52 77.60 55420.30 88888.00 2007-07-04 01:11:15.625 185 12331.55 77.62 55420.30 88888.00 2007-07-04 01:11:15.750 185 12331.48 77.62 55420.30 88888.00 2007-07-04 01:11:15.875 185 12331.35 77.60 55420.30 88888.00 2007-07-04 01:11:16.000 185 12331.33 77.58 55420.28 88888.00 2007-07-04 01:11:16.125 185 12331.35 77.60 55420.30 88888.00 2007-07-04 01:11:16.250 185 12331.35 77.62 55420.32 88888.00 2007-07-04 01:11:16.375 185 12331.42 77.62 55420.32 88888.00 2007-07-04 01:11:16.500 185 12331.40 77.58 55420.28 88888.00 2007-07-04 01:11:16.625 185 12331.40 77.60 55420.32 88888.00 2007-07-04 01:11:16.750 185 12331.40 77.65 55420.38 88888.00 2007-07-04 01:11:16.875 185 12331.40 77.65 55420.38 88888.00 2007-07-04 01:11:17.000 185 12331.35 77.60 55420.35 88888.00 2007-07-04 01:11:17.125 185 12331.30 77.60 55420.32 88888.00 2007-07-04 01:11:17.250 185 12331.35 77.62 55420.38 88888.00 2007-07-04 01:11:17.375 185 12331.38 77.60 55420.38 88888.00 2007-07-04 01:11:17.500 185 12331.30 77.60 55420.38 88888.00 2007-07-04 01:11:17.625 185 12331.25 77.62 55420.40 88888.00 2007-07-04 01:11:17.750 185 12331.25 77.60 55420.38 88888.00 2007-07-04 01:11:17.875 185 12331.20 77.55 55420.40 88888.00 2007-07-04 01:11:18.000 185 12331.25 77.62 55420.40 88888.00 2007-07-04 01:11:18.125 185 12331.33 77.62 55420.43 88888.00 2007-07-04 01:11:18.250 185 12331.30 77.60 55420.40 88888.00 2007-07-04 01:11:18.375 185 12331.30 77.62 55420.38 88888.00 2007-07-04 01:11:18.500 185 12331.40 77.62 55420.40 88888.00 2007-07-04 01:11:18.625 185 12331.40 77.60 55420.43 88888.00 2007-07-04 01:11:18.750 185 12331.38 77.60 55420.40 88888.00 2007-07-04 01:11:18.875 185 12331.40 77.58 55420.38 88888.00 2007-07-04 01:11:19.000 185 12331.45 77.60 55420.40 88888.00 2007-07-04 01:11:19.125 185 12331.48 77.62 55420.43 88888.00 2007-07-04 01:11:19.250 185 12331.45 77.62 55420.43 88888.00 2007-07-04 01:11:19.375 185 12331.42 77.67 55420.45 88888.00 2007-07-04 01:11:19.500 185 12331.35 77.67 55420.45 88888.00 2007-07-04 01:11:19.625 185 12331.33 77.67 55420.43 88888.00 2007-07-04 01:11:19.750 185 12331.38 77.67 55420.43 88888.00 2007-07-04 01:11:19.875 185 12331.40 77.60 55420.40 88888.00 2007-07-04 01:11:20.000 185 12331.33 77.58 55420.40 88888.00 2007-07-04 01:11:20.125 185 12331.25 77.60 55420.40 88888.00 2007-07-04 01:11:20.250 185 12331.25 77.62 55420.43 88888.00 2007-07-04 01:11:20.375 185 12331.30 77.62 55420.43 88888.00 2007-07-04 01:11:20.500 185 12331.30 77.62 55420.43 88888.00 2007-07-04 01:11:20.625 185 12331.27 77.62 55420.43 88888.00 2007-07-04 01:11:20.750 185 12331.33 77.62 55420.43 88888.00 2007-07-04 01:11:20.875 185 12331.33 77.62 55420.43 88888.00 2007-07-04 01:11:21.000 185 12331.35 77.67 55420.45 88888.00 2007-07-04 01:11:21.125 185 12331.40 77.65 55420.47 88888.00 2007-07-04 01:11:21.250 185 12331.40 77.62 55420.47 88888.00 2007-07-04 01:11:21.375 185 12331.40 77.65 55420.45 88888.00 2007-07-04 01:11:21.500 185 12331.38 77.65 55420.47 88888.00 2007-07-04 01:11:21.625 185 12331.42 77.70 55420.50 88888.00 2007-07-04 01:11:21.750 185 12331.40 77.70 55420.50 88888.00 2007-07-04 01:11:21.875 185 12331.33 77.60 55420.50 88888.00 2007-07-04 01:11:22.000 185 12331.23 77.58 55420.45 88888.00 2007-07-04 01:11:22.125 185 12331.20 77.58 55420.47 88888.00 2007-07-04 01:11:22.250 185 12331.25 77.65 55420.50 88888.00 2007-07-04 01:11:22.375 185 12331.30 77.70 55420.53 88888.00 2007-07-04 01:11:22.500 185 12331.30 77.67 55420.50 88888.00 2007-07-04 01:11:22.625 185 12331.33 77.60 55420.47 88888.00 2007-07-04 01:11:22.750 185 12331.35 77.60 55420.45 88888.00 2007-07-04 01:11:22.875 185 12331.40 77.62 55420.50 88888.00 2007-07-04 01:11:23.000 185 12331.40 77.62 55420.50 88888.00 2007-07-04 01:11:23.125 185 12331.30 77.62 55420.47 88888.00 2007-07-04 01:11:23.250 185 12331.33 77.70 55420.50 88888.00 2007-07-04 01:11:23.375 185 12331.42 77.72 55420.53 88888.00 2007-07-04 01:11:23.500 185 12331.48 77.65 55420.53 88888.00 2007-07-04 01:11:23.625 185 12331.48 77.62 55420.50 88888.00 2007-07-04 01:11:23.750 185 12331.48 77.65 55420.50 88888.00 2007-07-04 01:11:23.875 185 12331.45 77.65 55420.47 88888.00 2007-07-04 01:11:24.000 185 12331.40 77.62 55420.45 88888.00 2007-07-04 01:11:24.125 185 12331.40 77.62 55420.50 88888.00 2007-07-04 01:11:24.250 185 12331.42 77.60 55420.47 88888.00 2007-07-04 01:11:24.375 185 12331.52 77.65 55420.50 88888.00 2007-07-04 01:11:24.500 185 12331.50 77.67 55420.50 88888.00 2007-07-04 01:11:24.625 185 12331.50 77.75 55420.50 88888.00 2007-07-04 01:11:24.750 185 12331.48 77.72 55420.53 88888.00 2007-07-04 01:11:24.875 185 12331.42 77.70 55420.53 88888.00 2007-07-04 01:11:25.000 185 12331.42 77.65 55420.47 88888.00 2007-07-04 01:11:25.125 185 12331.35 77.65 55420.47 88888.00 2007-07-04 01:11:25.250 185 12331.30 77.62 55420.50 88888.00 2007-07-04 01:11:25.375 185 12331.38 77.62 55420.53 88888.00 2007-07-04 01:11:25.500 185 12331.35 77.65 55420.55 88888.00 2007-07-04 01:11:25.625 185 12331.38 77.65 55420.53 88888.00 2007-07-04 01:11:25.750 185 12331.42 77.65 55420.55 88888.00 2007-07-04 01:11:25.875 185 12331.52 77.65 55420.55 88888.00 2007-07-04 01:11:26.000 185 12331.52 77.65 55420.53 88888.00 2007-07-04 01:11:26.125 185 12331.50 77.65 55420.53 88888.00 2007-07-04 01:11:26.250 185 12331.52 77.62 55420.53 88888.00 2007-07-04 01:11:26.375 185 12331.62 77.62 55420.53 88888.00 2007-07-04 01:11:26.500 185 12331.62 77.65 55420.53 88888.00 2007-07-04 01:11:26.625 185 12331.58 77.65 55420.47 88888.00 2007-07-04 01:11:26.750 185 12331.58 77.67 55420.53 88888.00 2007-07-04 01:11:26.875 185 12331.58 77.65 55420.53 88888.00 2007-07-04 01:11:27.000 185 12331.58 77.60 55420.57 88888.00 2007-07-04 01:11:27.125 185 12331.58 77.62 55420.57 88888.00 2007-07-04 01:11:27.250 185 12331.55 77.58 55420.60 88888.00 2007-07-04 01:11:27.375 185 12331.65 77.58 55420.57 88888.00 2007-07-04 01:11:27.500 185 12331.65 77.58 55420.57 88888.00 2007-07-04 01:11:27.625 185 12331.65 77.58 55420.55 88888.00 2007-07-04 01:11:27.750 185 12331.65 77.60 55420.57 88888.00 2007-07-04 01:11:27.875 185 12331.73 77.65 55420.57 88888.00 2007-07-04 01:11:28.000 185 12331.77 77.65 55420.55 88888.00 2007-07-04 01:11:28.125 185 12331.70 77.60 55420.53 88888.00 2007-07-04 01:11:28.250 185 12331.62 77.55 55420.53 88888.00 2007-07-04 01:11:28.375 185 12331.70 77.55 55420.57 88888.00 2007-07-04 01:11:28.500 185 12331.75 77.53 55420.57 88888.00 2007-07-04 01:11:28.625 185 12331.70 77.47 55420.55 88888.00 2007-07-04 01:11:28.750 185 12331.67 77.47 55420.55 88888.00 2007-07-04 01:11:28.875 185 12331.67 77.42 55420.55 88888.00 2007-07-04 01:11:29.000 185 12331.62 77.42 55420.53 88888.00 2007-07-04 01:11:29.125 185 12331.65 77.40 55420.57 88888.00 2007-07-04 01:11:29.250 185 12331.73 77.42 55420.60 88888.00 2007-07-04 01:11:29.375 185 12331.77 77.50 55420.60 88888.00 2007-07-04 01:11:29.500 185 12331.73 77.47 55420.57 88888.00 2007-07-04 01:11:29.625 185 12331.75 77.47 55420.55 88888.00 2007-07-04 01:11:29.750 185 12331.80 77.55 55420.55 88888.00 2007-07-04 01:11:29.875 185 12331.77 77.53 55420.55 88888.00 2007-07-04 01:11:30.000 185 12331.70 77.50 55420.57 88888.00 2007-07-04 01:11:30.125 185 12331.65 77.47 55420.57 88888.00 2007-07-04 01:11:30.250 185 12331.65 77.42 55420.55 88888.00 2007-07-04 01:11:30.375 185 12331.67 77.47 55420.55 88888.00 2007-07-04 01:11:30.500 185 12331.67 77.47 55420.60 88888.00 2007-07-04 01:11:30.625 185 12331.73 77.47 55420.60 88888.00 2007-07-04 01:11:30.750 185 12331.80 77.53 55420.60 88888.00 2007-07-04 01:11:30.875 185 12331.85 77.53 55420.57 88888.00 2007-07-04 01:11:31.000 185 12331.85 77.40 55420.53 88888.00 2007-07-04 01:11:31.125 185 12331.90 77.45 55420.57 88888.00 2007-07-04 01:11:31.250 185 12331.83 77.42 55420.57 88888.00 2007-07-04 01:11:31.375 185 12331.80 77.45 55420.57 88888.00 2007-07-04 01:11:31.500 185 12331.85 77.42 55420.55 88888.00 2007-07-04 01:11:31.625 185 12331.92 77.40 55420.57 88888.00 2007-07-04 01:11:31.750 185 12331.85 77.40 55420.62 88888.00 2007-07-04 01:11:31.875 185 12331.83 77.42 55420.57 88888.00 2007-07-04 01:11:32.000 185 12331.88 77.45 55420.57 88888.00 2007-07-04 01:11:32.125 185 12331.92 77.50 55420.57 88888.00 2007-07-04 01:11:32.250 185 12331.85 77.42 55420.57 88888.00 2007-07-04 01:11:32.375 185 12331.85 77.40 55420.55 88888.00 2007-07-04 01:11:32.500 185 12331.92 77.42 55420.55 88888.00 2007-07-04 01:11:32.625 185 12331.95 77.42 55420.55 88888.00 2007-07-04 01:11:32.750 185 12331.95 77.42 55420.55 88888.00 2007-07-04 01:11:32.875 185 12332.00 77.42 55420.60 88888.00 2007-07-04 01:11:33.000 185 12332.00 77.42 55420.62 88888.00 2007-07-04 01:11:33.125 185 12331.90 77.38 55420.60 88888.00 2007-07-04 01:11:33.250 185 12331.83 77.35 55420.57 88888.00 2007-07-04 01:11:33.375 185 12331.90 77.40 55420.60 88888.00 2007-07-04 01:11:33.500 185 12331.95 77.42 55420.60 88888.00 2007-07-04 01:11:33.625 185 12332.00 77.42 55420.57 88888.00 2007-07-04 01:11:33.750 185 12331.98 77.45 55420.60 88888.00 2007-07-04 01:11:33.875 185 12332.00 77.47 55420.62 88888.00 2007-07-04 01:11:34.000 185 12332.02 77.40 55420.60 88888.00 2007-07-04 01:11:34.125 185 12332.00 77.38 55420.60 88888.00 2007-07-04 01:11:34.250 185 12332.00 77.38 55420.60 88888.00 2007-07-04 01:11:34.375 185 12331.98 77.40 55420.62 88888.00 2007-07-04 01:11:34.500 185 12331.92 77.40 55420.60 88888.00 2007-07-04 01:11:34.625 185 12331.88 77.38 55420.62 88888.00 2007-07-04 01:11:34.750 185 12331.92 77.35 55420.62 88888.00 2007-07-04 01:11:34.875 185 12331.95 77.42 55420.65 88888.00 2007-07-04 01:11:35.000 185 12331.98 77.50 55420.68 88888.00 2007-07-04 01:11:35.125 185 12331.98 77.45 55420.68 88888.00 2007-07-04 01:11:35.250 185 12331.90 77.38 55420.65 88888.00 2007-07-04 01:11:35.375 185 12331.92 77.35 55420.62 88888.00 2007-07-04 01:11:35.500 185 12331.92 77.33 55420.62 88888.00 2007-07-04 01:11:35.625 185 12331.92 77.33 55420.62 88888.00 2007-07-04 01:11:35.750 185 12331.90 77.35 55420.65 88888.00 2007-07-04 01:11:35.875 185 12331.88 77.38 55420.68 88888.00 2007-07-04 01:11:36.000 185 12331.95 77.33 55420.62 88888.00 2007-07-04 01:11:36.125 185 12331.98 77.25 55420.57 88888.00 2007-07-04 01:11:36.250 185 12332.00 77.33 55420.62 88888.00 2007-07-04 01:11:36.375 185 12332.05 77.42 55420.62 88888.00 2007-07-04 01:11:36.500 185 12332.12 77.40 55420.62 88888.00 2007-07-04 01:11:36.625 185 12332.10 77.42 55420.65 88888.00 2007-07-04 01:11:36.750 185 12332.00 77.40 55420.68 88888.00 2007-07-04 01:11:36.875 185 12332.02 77.35 55420.62 88888.00 2007-07-04 01:11:37.000 185 12332.10 77.35 55420.60 88888.00 2007-07-04 01:11:37.125 185 12332.08 77.40 55420.62 88888.00 2007-07-04 01:11:37.250 185 12332.05 77.40 55420.65 88888.00 2007-07-04 01:11:37.375 185 12332.12 77.40 55420.65 88888.00 2007-07-04 01:11:37.500 185 12332.12 77.40 55420.62 88888.00 2007-07-04 01:11:37.625 185 12332.17 77.42 55420.62 88888.00 2007-07-04 01:11:37.750 185 12332.15 77.40 55420.62 88888.00 2007-07-04 01:11:37.875 185 12332.10 77.40 55420.62 88888.00 2007-07-04 01:11:38.000 185 12332.10 77.40 55420.62 88888.00 2007-07-04 01:11:38.125 185 12332.10 77.38 55420.68 88888.00 2007-07-04 01:11:38.250 185 12332.12 77.38 55420.68 88888.00 2007-07-04 01:11:38.375 185 12332.12 77.40 55420.68 88888.00 2007-07-04 01:11:38.500 185 12332.12 77.40 55420.70 88888.00 2007-07-04 01:11:38.625 185 12332.15 77.40 55420.70 88888.00 2007-07-04 01:11:38.750 185 12332.15 77.42 55420.68 88888.00 2007-07-04 01:11:38.875 185 12332.20 77.40 55420.70 88888.00 2007-07-04 01:11:39.000 185 12332.20 77.38 55420.68 88888.00 2007-07-04 01:11:39.125 185 12332.20 77.42 55420.70 88888.00 2007-07-04 01:11:39.250 185 12332.20 77.42 55420.72 88888.00 2007-07-04 01:11:39.375 185 12332.15 77.42 55420.68 88888.00 2007-07-04 01:11:39.500 185 12332.12 77.40 55420.65 88888.00 2007-07-04 01:11:39.625 185 12332.17 77.38 55420.68 88888.00 2007-07-04 01:11:39.750 185 12332.23 77.35 55420.68 88888.00 2007-07-04 01:11:39.875 185 12332.25 77.38 55420.68 88888.00 2007-07-04 01:11:40.000 185 12332.27 77.38 55420.70 88888.00 2007-07-04 01:11:40.125 185 12332.27 77.35 55420.75 88888.00 2007-07-04 01:11:40.250 185 12332.33 77.35 55420.72 88888.00 2007-07-04 01:11:40.375 185 12332.30 77.33 55420.70 88888.00 2007-07-04 01:11:40.500 185 12332.25 77.35 55420.70 88888.00 2007-07-04 01:11:40.625 185 12332.23 77.35 55420.70 88888.00 2007-07-04 01:11:40.750 185 12332.27 77.38 55420.78 88888.00 2007-07-04 01:11:40.875 185 12332.30 77.38 55420.72 88888.00 2007-07-04 01:11:41.000 185 12332.25 77.35 55420.70 88888.00 2007-07-04 01:11:41.125 185 12332.25 77.35 55420.72 88888.00 2007-07-04 01:11:41.250 185 12332.17 77.33 55420.72 88888.00 2007-07-04 01:11:41.375 185 12332.12 77.38 55420.72 88888.00 2007-07-04 01:11:41.500 185 12332.10 77.33 55420.72 88888.00 2007-07-04 01:11:41.625 185 12332.10 77.28 55420.75 88888.00 2007-07-04 01:11:41.750 185 12332.08 77.25 55420.72 88888.00 2007-07-04 01:11:41.875 185 12332.10 77.30 55420.72 88888.00 2007-07-04 01:11:42.000 185 12332.12 77.33 55420.72 88888.00 2007-07-04 01:11:42.125 185 12332.20 77.30 55420.72 88888.00 2007-07-04 01:11:42.250 185 12332.27 77.33 55420.72 88888.00 2007-07-04 01:11:42.375 185 12332.20 77.35 55420.75 88888.00 2007-07-04 01:11:42.500 185 12332.08 77.35 55420.72 88888.00 2007-07-04 01:11:42.625 185 12332.08 77.35 55420.78 88888.00 2007-07-04 01:11:42.750 185 12332.10 77.35 55420.75 88888.00 2007-07-04 01:11:42.875 185 12332.10 77.30 55420.75 88888.00 2007-07-04 01:11:43.000 185 12332.12 77.33 55420.75 88888.00 2007-07-04 01:11:43.125 185 12332.15 77.38 55420.78 88888.00 2007-07-04 01:11:43.250 185 12332.17 77.30 55420.75 88888.00 2007-07-04 01:11:43.375 185 12332.08 77.28 55420.75 88888.00 2007-07-04 01:11:43.500 185 12332.05 77.25 55420.78 88888.00 2007-07-04 01:11:43.625 185 12332.05 77.28 55420.78 88888.00 2007-07-04 01:11:43.750 185 12332.08 77.28 55420.80 88888.00 2007-07-04 01:11:43.875 185 12332.15 77.35 55420.80 88888.00 2007-07-04 01:11:44.000 185 12332.10 77.30 55420.78 88888.00 2007-07-04 01:11:44.125 185 12332.05 77.25 55420.78 88888.00 2007-07-04 01:11:44.250 185 12332.02 77.28 55420.80 88888.00 2007-07-04 01:11:44.375 185 12332.02 77.30 55420.80 88888.00 2007-07-04 01:11:44.500 185 12332.05 77.28 55420.78 88888.00 2007-07-04 01:11:44.625 185 12332.08 77.25 55420.80 88888.00 2007-07-04 01:11:44.750 185 12332.12 77.25 55420.82 88888.00 2007-07-04 01:11:44.875 185 12332.12 77.25 55420.80 88888.00 2007-07-04 01:11:45.000 185 12332.15 77.28 55420.80 88888.00 2007-07-04 01:11:45.125 185 12332.15 77.25 55420.78 88888.00 2007-07-04 01:11:45.250 185 12332.10 77.22 55420.78 88888.00 2007-07-04 01:11:45.375 185 12332.15 77.20 55420.80 88888.00 2007-07-04 01:11:45.500 185 12332.23 77.28 55420.85 88888.00 2007-07-04 01:11:45.625 185 12332.17 77.28 55420.85 88888.00 2007-07-04 01:11:45.750 185 12332.12 77.25 55420.82 88888.00 2007-07-04 01:11:45.875 185 12332.10 77.22 55420.82 88888.00 2007-07-04 01:11:46.000 185 12332.23 77.25 55420.85 88888.00 2007-07-04 01:11:46.125 185 12332.30 77.28 55420.88 88888.00 2007-07-04 01:11:46.250 185 12332.27 77.20 55420.88 88888.00 2007-07-04 01:11:46.375 185 12332.20 77.22 55420.88 88888.00 2007-07-04 01:11:46.500 185 12332.17 77.25 55420.85 88888.00 2007-07-04 01:11:46.625 185 12332.15 77.25 55420.85 88888.00 2007-07-04 01:11:46.750 185 12332.15 77.25 55420.85 88888.00 2007-07-04 01:11:46.875 185 12332.10 77.22 55420.82 88888.00 2007-07-04 01:11:47.000 185 12332.10 77.17 55420.80 88888.00 2007-07-04 01:11:47.125 185 12332.12 77.15 55420.82 88888.00 2007-07-04 01:11:47.250 185 12332.10 77.15 55420.82 88888.00 2007-07-04 01:11:47.375 185 12332.12 77.20 55420.80 88888.00 2007-07-04 01:11:47.500 185 12332.12 77.20 55420.85 88888.00 2007-07-04 01:11:47.625 185 12332.12 77.17 55420.85 88888.00 2007-07-04 01:11:47.750 185 12332.10 77.17 55420.85 88888.00 2007-07-04 01:11:47.875 185 12332.17 77.22 55420.85 88888.00 2007-07-04 01:11:48.000 185 12332.17 77.22 55420.90 88888.00 2007-07-04 01:11:48.125 185 12332.23 77.25 55420.90 88888.00 2007-07-04 01:11:48.250 185 12332.20 77.17 55420.90 88888.00 2007-07-04 01:11:48.375 185 12332.17 77.17 55420.88 88888.00 2007-07-04 01:11:48.500 185 12332.17 77.17 55420.90 88888.00 2007-07-04 01:11:48.625 185 12332.15 77.20 55420.90 88888.00 2007-07-04 01:11:48.750 185 12332.12 77.17 55420.90 88888.00 2007-07-04 01:11:48.875 185 12332.10 77.17 55420.90 88888.00 2007-07-04 01:11:49.000 185 12332.15 77.17 55420.88 88888.00 2007-07-04 01:11:49.125 185 12332.15 77.12 55420.88 88888.00 2007-07-04 01:11:49.250 185 12332.17 77.17 55420.88 88888.00 2007-07-04 01:11:49.375 185 12332.17 77.17 55420.88 88888.00 2007-07-04 01:11:49.500 185 12332.17 77.17 55420.90 88888.00 2007-07-04 01:11:49.625 185 12332.17 77.12 55420.90 88888.00 2007-07-04 01:11:49.750 185 12332.17 77.17 55420.90 88888.00 2007-07-04 01:11:49.875 185 12332.17 77.17 55420.85 88888.00 2007-07-04 01:11:50.000 185 12332.20 77.17 55420.88 88888.00 2007-07-04 01:11:50.125 185 12332.23 77.20 55420.90 88888.00 2007-07-04 01:11:50.250 185 12332.20 77.17 55420.88 88888.00 2007-07-04 01:11:50.375 185 12332.23 77.20 55420.88 88888.00 2007-07-04 01:11:50.500 185 12332.23 77.20 55420.88 88888.00 2007-07-04 01:11:50.625 185 12332.23 77.20 55420.88 88888.00 2007-07-04 01:11:50.750 185 12332.25 77.15 55420.85 88888.00 2007-07-04 01:11:50.875 185 12332.25 77.12 55420.88 88888.00 2007-07-04 01:11:51.000 185 12332.23 77.12 55420.88 88888.00 2007-07-04 01:11:51.125 185 12332.20 77.20 55420.88 88888.00 2007-07-04 01:11:51.250 185 12332.27 77.17 55420.93 88888.00 2007-07-04 01:11:51.375 185 12332.30 77.17 55420.95 88888.00 2007-07-04 01:11:51.500 185 12332.23 77.10 55420.93 88888.00 2007-07-04 01:11:51.625 185 12332.17 77.15 55420.95 88888.00 2007-07-04 01:11:51.750 185 12332.27 77.15 55420.97 88888.00 2007-07-04 01:11:51.875 185 12332.30 77.12 55420.95 88888.00 2007-07-04 01:11:52.000 185 12332.27 77.10 55420.95 88888.00 2007-07-04 01:11:52.125 185 12332.25 77.10 55420.97 88888.00 2007-07-04 01:11:52.250 185 12332.25 77.12 55420.93 88888.00 2007-07-04 01:11:52.375 185 12332.30 77.12 55420.93 88888.00 2007-07-04 01:11:52.500 185 12332.30 77.10 55420.93 88888.00 2007-07-04 01:11:52.625 185 12332.25 77.08 55420.93 88888.00 2007-07-04 01:11:52.750 185 12332.20 77.08 55420.95 88888.00 2007-07-04 01:11:52.875 185 12332.20 77.15 55420.97 88888.00 2007-07-04 01:11:53.000 185 12332.20 77.10 55420.95 88888.00 2007-07-04 01:11:53.125 185 12332.20 77.10 55421.00 88888.00 2007-07-04 01:11:53.250 185 12332.27 77.10 55421.03 88888.00 2007-07-04 01:11:53.375 185 12332.30 77.12 55421.00 88888.00 2007-07-04 01:11:53.500 185 12332.30 77.10 55420.95 88888.00 2007-07-04 01:11:53.625 185 12332.20 77.08 55420.95 88888.00 2007-07-04 01:11:53.750 185 12332.17 77.12 55420.97 88888.00 2007-07-04 01:11:53.875 185 12332.23 77.15 55421.00 88888.00 2007-07-04 01:11:54.000 185 12332.15 77.08 55420.97 88888.00 2007-07-04 01:11:54.125 185 12332.23 77.05 55420.97 88888.00 2007-07-04 01:11:54.250 185 12332.30 77.05 55421.00 88888.00 2007-07-04 01:11:54.375 185 12332.35 77.03 55420.97 88888.00 2007-07-04 01:11:54.500 185 12332.33 77.00 55420.97 88888.00 2007-07-04 01:11:54.625 185 12332.33 77.03 55421.00 88888.00 2007-07-04 01:11:54.750 185 12332.27 77.03 55421.00 88888.00 2007-07-04 01:11:54.875 185 12332.27 77.05 55421.03 88888.00 2007-07-04 01:11:55.000 185 12332.23 77.05 55421.03 88888.00 2007-07-04 01:11:55.125 185 12332.27 77.00 55421.00 88888.00 2007-07-04 01:11:55.250 185 12332.23 76.95 55421.00 88888.00 2007-07-04 01:11:55.375 185 12332.20 76.97 55421.00 88888.00 2007-07-04 01:11:55.500 185 12332.15 77.00 55421.03 88888.00 2007-07-04 01:11:55.625 185 12332.15 77.00 55421.03 88888.00 2007-07-04 01:11:55.750 185 12332.23 77.00 55421.07 88888.00 2007-07-04 01:11:55.875 185 12332.23 77.03 55421.07 88888.00 2007-07-04 01:11:56.000 185 12332.25 77.00 55421.05 88888.00 2007-07-04 01:11:56.125 185 12332.20 76.90 55421.05 88888.00 2007-07-04 01:11:56.250 185 12332.15 76.88 55421.03 88888.00 2007-07-04 01:11:56.375 185 12332.17 76.90 55421.03 88888.00 2007-07-04 01:11:56.500 185 12332.23 76.95 55421.05 88888.00 2007-07-04 01:11:56.625 185 12332.30 76.97 55421.05 88888.00 2007-07-04 01:11:56.750 185 12332.33 76.92 55421.03 88888.00 2007-07-04 01:11:56.875 185 12332.33 76.90 55421.03 88888.00 2007-07-04 01:11:57.000 185 12332.30 76.92 55421.05 88888.00 2007-07-04 01:11:57.125 185 12332.25 76.92 55421.05 88888.00 2007-07-04 01:11:57.250 185 12332.27 76.95 55421.07 88888.00 2007-07-04 01:11:57.375 185 12332.35 76.92 55421.05 88888.00 2007-07-04 01:11:57.500 185 12332.33 76.92 55421.05 88888.00 2007-07-04 01:11:57.625 185 12332.25 76.88 55421.07 88888.00 2007-07-04 01:11:57.750 185 12332.25 76.85 55421.05 88888.00 2007-07-04 01:11:57.875 185 12332.20 76.85 55421.05 88888.00 2007-07-04 01:11:58.000 185 12332.15 76.85 55421.05 88888.00 2007-07-04 01:11:58.125 185 12332.15 76.85 55421.03 88888.00 2007-07-04 01:11:58.250 185 12332.15 76.88 55421.07 88888.00 2007-07-04 01:11:58.375 185 12332.17 76.90 55421.07 88888.00 2007-07-04 01:11:58.500 185 12332.27 76.88 55421.12 88888.00 2007-07-04 01:11:58.625 185 12332.30 76.88 55421.15 88888.00 2007-07-04 01:11:58.750 185 12332.27 76.92 55421.12 88888.00 2007-07-04 01:11:58.875 185 12332.23 76.90 55421.12 88888.00 2007-07-04 01:11:59.000 185 12332.20 76.85 55421.10 88888.00 2007-07-04 01:11:59.125 185 12332.17 76.80 55421.10 88888.00 2007-07-04 01:11:59.250 185 12332.15 76.83 55421.12 88888.00 2007-07-04 01:11:59.375 185 12332.12 76.83 55421.10 88888.00 2007-07-04 01:11:59.500 185 12332.15 76.83 55421.07 88888.00 2007-07-04 01:11:59.625 185 12332.15 76.83 55421.05 88888.00 2007-07-04 01:11:59.750 185 12332.12 76.83 55421.05 88888.00 2007-07-04 01:11:59.875 185 12332.12 76.90 55421.07 88888.00 2007-07-04 01:12:00.000 185 12332.17 76.88 55421.12 88888.00 2007-07-04 01:12:00.125 185 12332.20 76.83 55421.12 88888.00 2007-07-04 01:12:00.250 185 12332.17 76.85 55421.12 88888.00 2007-07-04 01:12:00.375 185 12332.25 76.88 55421.18 88888.00 2007-07-04 01:12:00.500 185 12332.27 76.83 55421.15 88888.00 2007-07-04 01:12:00.625 185 12332.23 76.80 55421.15 88888.00 2007-07-04 01:12:00.750 185 12332.17 76.78 55421.10 88888.00 2007-07-04 01:12:00.875 185 12332.15 76.78 55421.10 88888.00 2007-07-04 01:12:01.000 185 12332.23 76.78 55421.12 88888.00 2007-07-04 01:12:01.125 185 12332.30 76.80 55421.12 88888.00 2007-07-04 01:12:01.250 185 12332.35 76.90 55421.22 88888.00 2007-07-04 01:12:01.375 185 12332.33 76.88 55421.22 88888.00 2007-07-04 01:12:01.500 185 12332.30 76.80 55421.20 88888.00 2007-07-04 01:12:01.625 185 12332.25 76.80 55421.18 88888.00 2007-07-04 01:12:01.750 185 12332.27 76.83 55421.20 88888.00 2007-07-04 01:12:01.875 185 12332.33 76.80 55421.20 88888.00 2007-07-04 01:12:02.000 185 12332.33 76.80 55421.20 88888.00 2007-07-04 01:12:02.125 185 12332.30 76.78 55421.20 88888.00 2007-07-04 01:12:02.250 185 12332.12 76.72 55421.20 88888.00 2007-07-04 01:12:02.375 185 12332.17 76.75 55421.18 88888.00 2007-07-04 01:12:02.500 185 12332.20 76.75 55421.18 88888.00 2007-07-04 01:12:02.625 185 12332.20 76.78 55421.20 88888.00 2007-07-04 01:12:02.750 185 12332.23 76.78 55421.22 88888.00 2007-07-04 01:12:02.875 185 12332.25 76.80 55421.25 88888.00 2007-07-04 01:12:03.000 185 12332.30 76.80 55421.20 88888.00 2007-07-04 01:12:03.125 185 12332.30 76.78 55421.22 88888.00 2007-07-04 01:12:03.250 185 12332.25 76.78 55421.22 88888.00 2007-07-04 01:12:03.375 185 12332.23 76.78 55421.20 88888.00 2007-07-04 01:12:03.500 185 12332.17 76.83 55421.20 88888.00 2007-07-04 01:12:03.625 185 12332.12 76.75 55421.20 88888.00 2007-07-04 01:12:03.750 185 12332.12 76.75 55421.25 88888.00 2007-07-04 01:12:03.875 185 12332.17 76.78 55421.25 88888.00 2007-07-04 01:12:04.000 185 12332.23 76.75 55421.20 88888.00 2007-07-04 01:12:04.125 185 12332.23 76.72 55421.20 88888.00 2007-07-04 01:12:04.250 185 12332.17 76.78 55421.22 88888.00 2007-07-04 01:12:04.375 185 12332.17 76.75 55421.28 88888.00 2007-07-04 01:12:04.500 185 12332.17 76.72 55421.25 88888.00 2007-07-04 01:12:04.625 185 12332.20 76.75 55421.22 88888.00 2007-07-04 01:12:04.750 185 12332.23 76.72 55421.25 88888.00 2007-07-04 01:12:04.875 185 12332.15 76.72 55421.28 88888.00 2007-07-04 01:12:05.000 185 12332.15 76.78 55421.28 88888.00 2007-07-04 01:12:05.125 185 12332.17 76.72 55421.25 88888.00 2007-07-04 01:12:05.250 185 12332.10 76.67 55421.22 88888.00 2007-07-04 01:12:05.375 185 12332.10 76.67 55421.22 88888.00 2007-07-04 01:12:05.500 185 12332.10 76.72 55421.22 88888.00 2007-07-04 01:12:05.625 185 12332.15 76.70 55421.22 88888.00 2007-07-04 01:12:05.750 185 12332.17 76.67 55421.25 88888.00 2007-07-04 01:12:05.875 185 12332.15 76.62 55421.22 88888.00 2007-07-04 01:12:06.000 185 12332.15 76.65 55421.25 88888.00 2007-07-04 01:12:06.125 185 12332.15 76.70 55421.28 88888.00 2007-07-04 01:12:06.250 185 12332.12 76.67 55421.30 88888.00 2007-07-04 01:12:06.375 185 12332.20 76.67 55421.28 88888.00 2007-07-04 01:12:06.500 185 12332.23 76.62 55421.22 88888.00 2007-07-04 01:12:06.625 185 12332.12 76.62 55421.25 88888.00 2007-07-04 01:12:06.750 185 12332.10 76.65 55421.28 88888.00 2007-07-04 01:12:06.875 185 12332.15 76.67 55421.28 88888.00 2007-07-04 01:12:07.000 185 12332.20 76.65 55421.25 88888.00 2007-07-04 01:12:07.125 185 12332.25 76.60 55421.22 88888.00 2007-07-04 01:12:07.250 185 12332.17 76.55 55421.25 88888.00 2007-07-04 01:12:07.375 185 12332.12 76.55 55421.25 88888.00 2007-07-04 01:12:07.500 185 12332.12 76.55 55421.30 88888.00 2007-07-04 01:12:07.625 185 12332.17 76.55 55421.30 88888.00 2007-07-04 01:12:07.750 185 12332.12 76.50 55421.30 88888.00 2007-07-04 01:12:07.875 185 12332.12 76.50 55421.32 88888.00 2007-07-04 01:12:08.000 185 12332.08 76.42 55421.30 88888.00 2007-07-04 01:12:08.125 185 12332.02 76.42 55421.28 88888.00 2007-07-04 01:12:08.250 185 12332.05 76.45 55421.30 88888.00 2007-07-04 01:12:08.375 185 12332.15 76.47 55421.35 88888.00 2007-07-04 01:12:08.500 185 12332.17 76.47 55421.38 88888.00 2007-07-04 01:12:08.625 185 12332.23 76.50 55421.38 88888.00 2007-07-04 01:12:08.750 185 12332.23 76.50 55421.38 88888.00 2007-07-04 01:12:08.875 185 12332.17 76.45 55421.38 88888.00 2007-07-04 01:12:09.000 185 12332.10 76.40 55421.35 88888.00 2007-07-04 01:12:09.125 185 12332.10 76.40 55421.38 88888.00 2007-07-04 01:12:09.250 185 12332.08 76.45 55421.35 88888.00 2007-07-04 01:12:09.375 185 12332.08 76.45 55421.35 88888.00 2007-07-04 01:12:09.500 185 12332.10 76.45 55421.35 88888.00 2007-07-04 01:12:09.625 185 12332.08 76.42 55421.38 88888.00 2007-07-04 01:12:09.750 185 12332.10 76.42 55421.40 88888.00 2007-07-04 01:12:09.875 185 12332.12 76.47 55421.40 88888.00 2007-07-04 01:12:10.000 185 12332.15 76.42 55421.40 88888.00 2007-07-04 01:12:10.125 185 12332.17 76.40 55421.40 88888.00 2007-07-04 01:12:10.250 185 12332.12 76.42 55421.40 88888.00 2007-07-04 01:12:10.375 185 12332.08 76.42 55421.40 88888.00 2007-07-04 01:12:10.500 185 12332.05 76.42 55421.43 88888.00 2007-07-04 01:12:10.625 185 12332.08 76.38 55421.43 88888.00 2007-07-04 01:12:10.750 185 12332.05 76.33 55421.40 88888.00 2007-07-04 01:12:10.875 185 12332.05 76.35 55421.43 88888.00 2007-07-04 01:12:11.000 185 12332.08 76.28 55421.40 88888.00 2007-07-04 01:12:11.125 185 12332.12 76.33 55421.40 88888.00 2007-07-04 01:12:11.250 185 12332.05 76.30 55421.40 88888.00 2007-07-04 01:12:11.375 185 12331.98 76.33 55421.40 88888.00 2007-07-04 01:12:11.500 185 12332.00 76.38 55421.43 88888.00 2007-07-04 01:12:11.625 185 12332.00 76.33 55421.45 88888.00 2007-07-04 01:12:11.750 185 12331.98 76.33 55421.43 88888.00 2007-07-04 01:12:11.875 185 12331.98 76.33 55421.43 88888.00 2007-07-04 01:12:12.000 185 12332.00 76.28 55421.45 88888.00 2007-07-04 01:12:12.125 185 12331.92 76.28 55421.45 88888.00 2007-07-04 01:12:12.250 185 12331.95 76.33 55421.47 88888.00 2007-07-04 01:12:12.375 185 12332.00 76.33 55421.47 88888.00 2007-07-04 01:12:12.500 185 12331.98 76.30 55421.45 88888.00 2007-07-04 01:12:12.625 185 12331.95 76.25 55421.45 88888.00 2007-07-04 01:12:12.750 185 12331.95 76.22 55421.45 88888.00 2007-07-04 01:12:12.875 185 12331.92 76.25 55421.45 88888.00 2007-07-04 01:12:13.000 185 12331.92 76.30 55421.47 88888.00 2007-07-04 01:12:13.125 185 12331.95 76.33 55421.43 88888.00 2007-07-04 01:12:13.250 185 12331.92 76.22 55421.47 88888.00 2007-07-04 01:12:13.375 185 12331.95 76.30 55421.47 88888.00 2007-07-04 01:12:13.500 185 12331.95 76.30 55421.47 88888.00 2007-07-04 01:12:13.625 185 12331.95 76.30 55421.47 88888.00 2007-07-04 01:12:13.750 185 12332.00 76.22 55421.47 88888.00 2007-07-04 01:12:13.875 185 12331.95 76.22 55421.47 88888.00 2007-07-04 01:12:14.000 185 12331.92 76.25 55421.50 88888.00 2007-07-04 01:12:14.125 185 12331.90 76.22 55421.50 88888.00 2007-07-04 01:12:14.250 185 12331.95 76.20 55421.53 88888.00 2007-07-04 01:12:14.375 185 12332.02 76.25 55421.53 88888.00 2007-07-04 01:12:14.500 185 12332.00 76.28 55421.53 88888.00 2007-07-04 01:12:14.625 185 12331.98 76.25 55421.53 88888.00 2007-07-04 01:12:14.750 185 12331.98 76.20 55421.50 88888.00 2007-07-04 01:12:14.875 185 12331.98 76.25 55421.55 88888.00 2007-07-04 01:12:15.000 185 12332.00 76.28 55421.55 88888.00 2007-07-04 01:12:15.125 185 12332.00 76.22 55421.53 88888.00 2007-07-04 01:12:15.250 185 12331.92 76.20 55421.50 88888.00 2007-07-04 01:12:15.375 185 12331.95 76.22 55421.50 88888.00 2007-07-04 01:12:15.500 185 12331.95 76.22 55421.53 88888.00 2007-07-04 01:12:15.625 185 12331.98 76.20 55421.55 88888.00 2007-07-04 01:12:15.750 185 12331.88 76.20 55421.57 88888.00 2007-07-04 01:12:15.875 185 12331.88 76.20 55421.55 88888.00 2007-07-04 01:12:16.000 185 12331.85 76.15 55421.50 88888.00 2007-07-04 01:12:16.125 185 12331.90 76.15 55421.53 88888.00 2007-07-04 01:12:16.250 185 12331.92 76.17 55421.55 88888.00 2007-07-04 01:12:16.375 185 12331.90 76.22 55421.55 88888.00 2007-07-04 01:12:16.500 185 12331.98 76.25 55421.55 88888.00 2007-07-04 01:12:16.625 185 12332.08 76.25 55421.55 88888.00 2007-07-04 01:12:16.750 185 12332.08 76.25 55421.55 88888.00 2007-07-04 01:12:16.875 185 12332.10 76.30 55421.57 88888.00 2007-07-04 01:12:17.000 185 12332.08 76.25 55421.53 88888.00 2007-07-04 01:12:17.125 185 12332.05 76.20 55421.53 88888.00 2007-07-04 01:12:17.250 185 12332.02 76.17 55421.55 88888.00 2007-07-04 01:12:17.375 185 12332.05 76.22 55421.55 88888.00 2007-07-04 01:12:17.500 185 12332.08 76.25 55421.57 88888.00 2007-07-04 01:12:17.625 185 12331.92 76.15 55421.57 88888.00 2007-07-04 01:12:17.750 185 12331.90 76.17 55421.57 88888.00 2007-07-04 01:12:17.875 185 12331.98 76.20 55421.60 88888.00 2007-07-04 01:12:18.000 185 12332.00 76.17 55421.57 88888.00 2007-07-04 01:12:18.125 185 12332.00 76.17 55421.60 88888.00 2007-07-04 01:12:18.250 185 12331.92 76.15 55421.60 88888.00 2007-07-04 01:12:18.375 185 12331.88 76.17 55421.60 88888.00 2007-07-04 01:12:18.500 185 12331.90 76.17 55421.60 88888.00 2007-07-04 01:12:18.625 185 12331.92 76.22 55421.60 88888.00 2007-07-04 01:12:18.750 185 12331.95 76.25 55421.60 88888.00 2007-07-04 01:12:18.875 185 12331.92 76.20 55421.60 88888.00 2007-07-04 01:12:19.000 185 12331.90 76.17 55421.57 88888.00 2007-07-04 01:12:19.125 185 12331.85 76.12 55421.60 88888.00 2007-07-04 01:12:19.250 185 12331.85 76.10 55421.62 88888.00 2007-07-04 01:12:19.375 185 12331.90 76.12 55421.62 88888.00 2007-07-04 01:12:19.500 185 12331.90 76.17 55421.62 88888.00 2007-07-04 01:12:19.625 185 12331.90 76.15 55421.62 88888.00 2007-07-04 01:12:19.750 185 12331.95 76.17 55421.65 88888.00 2007-07-04 01:12:19.875 185 12331.92 76.12 55421.62 88888.00 2007-07-04 01:12:20.000 185 12331.85 76.08 55421.60 88888.00 2007-07-04 01:12:20.125 185 12331.83 76.12 55421.57 88888.00 2007-07-04 01:12:20.250 185 12331.85 76.15 55421.60 88888.00 2007-07-04 01:12:20.375 185 12331.88 76.12 55421.60 88888.00 2007-07-04 01:12:20.500 185 12331.75 76.05 55421.57 88888.00 2007-07-04 01:12:20.625 185 12331.75 76.05 55421.57 88888.00 2007-07-04 01:12:20.750 185 12331.77 76.08 55421.57 88888.00 2007-07-04 01:12:20.875 185 12331.75 76.03 55421.60 88888.00 2007-07-04 01:12:21.000 185 12331.80 76.03 55421.62 88888.00 2007-07-04 01:12:21.125 185 12331.83 76.00 55421.62 88888.00 2007-07-04 01:12:21.250 185 12331.85 76.00 55421.62 88888.00 2007-07-04 01:12:21.375 185 12331.88 76.00 55421.57 88888.00 2007-07-04 01:12:21.500 185 12331.80 76.00 55421.62 88888.00 2007-07-04 01:12:21.625 185 12331.77 76.03 55421.62 88888.00 2007-07-04 01:12:21.750 185 12331.83 76.03 55421.62 88888.00 2007-07-04 01:12:21.875 185 12331.88 76.05 55421.62 88888.00 2007-07-04 01:12:22.000 185 12331.85 76.08 55421.62 88888.00 2007-07-04 01:12:22.125 185 12331.80 76.00 55421.62 88888.00 2007-07-04 01:12:22.250 185 12331.77 75.95 55421.62 88888.00 2007-07-04 01:12:22.375 185 12331.85 75.97 55421.65 88888.00 2007-07-04 01:12:22.500 185 12331.83 75.97 55421.65 88888.00 2007-07-04 01:12:22.625 185 12331.73 75.90 55421.62 88888.00 2007-07-04 01:12:22.750 185 12331.73 75.92 55421.62 88888.00 2007-07-04 01:12:22.875 185 12331.77 75.95 55421.65 88888.00 2007-07-04 01:12:23.000 185 12331.77 75.90 55421.65 88888.00 2007-07-04 01:12:23.125 185 12331.70 75.88 55421.65 88888.00 2007-07-04 01:12:23.250 185 12331.65 75.85 55421.68 88888.00 2007-07-04 01:12:23.375 185 12331.60 75.85 55421.62 88888.00 2007-07-04 01:12:23.500 185 12331.62 75.90 55421.68 88888.00 2007-07-04 01:12:23.625 185 12331.73 75.90 55421.68 88888.00 2007-07-04 01:12:23.750 185 12331.75 75.88 55421.68 88888.00 2007-07-04 01:12:23.875 185 12331.73 75.83 55421.72 88888.00 2007-07-04 01:12:24.000 185 12331.67 75.80 55421.72 88888.00 2007-07-04 01:12:24.125 185 12331.65 75.80 55421.72 88888.00 2007-07-04 01:12:24.250 185 12331.65 75.78 55421.70 88888.00 2007-07-04 01:12:24.375 185 12331.65 75.78 55421.70 88888.00 2007-07-04 01:12:24.500 185 12331.60 75.75 55421.72 88888.00 2007-07-04 01:12:24.625 185 12331.62 75.75 55421.72 88888.00 2007-07-04 01:12:24.750 185 12331.60 75.75 55421.72 88888.00 2007-07-04 01:12:24.875 185 12331.58 75.75 55421.72 88888.00 2007-07-04 01:12:25.000 185 12331.58 75.72 55421.70 88888.00 2007-07-04 01:12:25.125 185 12331.65 75.72 55421.72 88888.00 2007-07-04 01:12:25.250 185 12331.58 75.67 55421.75 88888.00 2007-07-04 01:12:25.375 185 12331.52 75.65 55421.72 88888.00 2007-07-04 01:12:25.500 185 12331.55 75.65 55421.68 88888.00 2007-07-04 01:12:25.625 185 12331.50 75.65 55421.70 88888.00 2007-07-04 01:12:25.750 185 12331.50 75.62 55421.72 88888.00 2007-07-04 01:12:25.875 185 12331.60 75.60 55421.78 88888.00 2007-07-04 01:12:26.000 185 12331.67 75.58 55421.72 88888.00 2007-07-04 01:12:26.125 185 12331.60 75.62 55421.72 88888.00 2007-07-04 01:12:26.250 185 12331.55 75.70 55421.72 88888.00 2007-07-04 01:12:26.375 185 12331.58 75.67 55421.75 88888.00 2007-07-04 01:12:26.500 185 12331.50 75.60 55421.75 88888.00 2007-07-04 01:12:26.625 185 12331.55 75.62 55421.78 88888.00 2007-07-04 01:12:26.750 185 12331.60 75.58 55421.78 88888.00 2007-07-04 01:12:26.875 185 12331.58 75.60 55421.75 88888.00 2007-07-04 01:12:27.000 185 12331.50 75.55 55421.75 88888.00 2007-07-04 01:12:27.125 185 12331.48 75.53 55421.78 88888.00 2007-07-04 01:12:27.250 185 12331.48 75.50 55421.75 88888.00 2007-07-04 01:12:27.375 185 12331.52 75.53 55421.78 88888.00 2007-07-04 01:12:27.500 185 12331.52 75.55 55421.80 88888.00 2007-07-04 01:12:27.625 185 12331.48 75.50 55421.78 88888.00 2007-07-04 01:12:27.750 185 12331.48 75.53 55421.80 88888.00 2007-07-04 01:12:27.875 185 12331.50 75.58 55421.80 88888.00 2007-07-04 01:12:28.000 185 12331.48 75.55 55421.80 88888.00 2007-07-04 01:12:28.125 185 12331.52 75.60 55421.80 88888.00 2007-07-04 01:12:28.250 185 12331.58 75.50 55421.80 88888.00 2007-07-04 01:12:28.375 185 12331.55 75.45 55421.78 88888.00 2007-07-04 01:12:28.500 185 12331.52 75.47 55421.80 88888.00 2007-07-04 01:12:28.625 185 12331.50 75.53 55421.82 88888.00 2007-07-04 01:12:28.750 185 12331.50 75.53 55421.82 88888.00 2007-07-04 01:12:28.875 185 12331.48 75.50 55421.82 88888.00 2007-07-04 01:12:29.000 185 12331.42 75.47 55421.82 88888.00 2007-07-04 01:12:29.125 185 12331.45 75.47 55421.80 88888.00 2007-07-04 01:12:29.250 185 12331.48 75.53 55421.80 88888.00 2007-07-04 01:12:29.375 185 12331.55 75.60 55421.85 88888.00 2007-07-04 01:12:29.500 185 12331.62 75.60 55421.85 88888.00 2007-07-04 01:12:29.625 185 12331.62 75.55 55421.82 88888.00 2007-07-04 01:12:29.750 185 12331.58 75.47 55421.80 88888.00 2007-07-04 01:12:29.875 185 12331.52 75.47 55421.80 88888.00 2007-07-04 01:12:30.000 185 12331.55 75.58 55421.80 88888.00 2007-07-04 01:12:30.125 185 12331.60 75.55 55421.82 88888.00 2007-07-04 01:12:30.250 185 12331.60 75.55 55421.85 88888.00 2007-07-04 01:12:30.375 185 12331.48 75.55 55421.82 88888.00 2007-07-04 01:12:30.500 185 12331.38 75.53 55421.82 88888.00 2007-07-04 01:12:30.625 185 12331.42 75.45 55421.82 88888.00 2007-07-04 01:12:30.750 185 12331.45 75.47 55421.80 88888.00 2007-07-04 01:12:30.875 185 12331.50 75.47 55421.78 88888.00 2007-07-04 01:12:31.000 185 12331.52 75.42 55421.80 88888.00 2007-07-04 01:12:31.125 185 12331.48 75.47 55421.85 88888.00 2007-07-04 01:12:31.250 185 12331.48 75.47 55421.85 88888.00 2007-07-04 01:12:31.375 185 12331.52 75.47 55421.85 88888.00 2007-07-04 01:12:31.500 185 12331.50 75.47 55421.85 88888.00 2007-07-04 01:12:31.625 185 12331.58 75.45 55421.85 88888.00 2007-07-04 01:12:31.750 185 12331.62 75.45 55421.88 88888.00 2007-07-04 01:12:31.875 185 12331.60 75.47 55421.88 88888.00 2007-07-04 01:12:32.000 185 12331.52 75.42 55421.82 88888.00 2007-07-04 01:12:32.125 185 12331.52 75.40 55421.85 88888.00 2007-07-04 01:12:32.250 185 12331.55 75.47 55421.85 88888.00 2007-07-04 01:12:32.375 185 12331.65 75.55 55421.88 88888.00 2007-07-04 01:12:32.500 185 12331.62 75.50 55421.88 88888.00 2007-07-04 01:12:32.625 185 12331.58 75.47 55421.85 88888.00 2007-07-04 01:12:32.750 185 12331.62 75.50 55421.88 88888.00 2007-07-04 01:12:32.875 185 12331.67 75.47 55421.90 88888.00 2007-07-04 01:12:33.000 185 12331.60 75.47 55421.88 88888.00 2007-07-04 01:12:33.125 185 12331.58 75.42 55421.85 88888.00 2007-07-04 01:12:33.250 185 12331.48 75.40 55421.82 88888.00 2007-07-04 01:12:33.375 185 12331.52 75.45 55421.88 88888.00 2007-07-04 01:12:33.500 185 12331.55 75.45 55421.90 88888.00 2007-07-04 01:12:33.625 185 12331.55 75.45 55421.88 88888.00 2007-07-04 01:12:33.750 185 12331.52 75.42 55421.85 88888.00 2007-07-04 01:12:33.875 185 12331.55 75.45 55421.85 88888.00 2007-07-04 01:12:34.000 185 12331.50 75.45 55421.82 88888.00 2007-07-04 01:12:34.125 185 12331.52 75.42 55421.85 88888.00 2007-07-04 01:12:34.250 185 12331.58 75.47 55421.88 88888.00 2007-07-04 01:12:34.375 185 12331.60 75.47 55421.85 88888.00 2007-07-04 01:12:34.500 185 12331.50 75.38 55421.82 88888.00 2007-07-04 01:12:34.625 185 12331.48 75.42 55421.90 88888.00 2007-07-04 01:12:34.750 185 12331.52 75.45 55421.93 88888.00 2007-07-04 01:12:34.875 185 12331.45 75.40 55421.85 88888.00 2007-07-04 01:12:35.000 185 12331.42 75.38 55421.82 88888.00 2007-07-04 01:12:35.125 185 12331.48 75.45 55421.85 88888.00 2007-07-04 01:12:35.250 185 12331.48 75.42 55421.85 88888.00 2007-07-04 01:12:35.375 185 12331.58 75.40 55421.85 88888.00 2007-07-04 01:12:35.500 185 12331.58 75.42 55421.88 88888.00 2007-07-04 01:12:35.625 185 12331.60 75.40 55421.88 88888.00 2007-07-04 01:12:35.750 185 12331.55 75.40 55421.85 88888.00 2007-07-04 01:12:35.875 185 12331.60 75.40 55421.88 88888.00 2007-07-04 01:12:36.000 185 12331.50 75.42 55421.90 88888.00 2007-07-04 01:12:36.125 185 12331.52 75.40 55421.90 88888.00 2007-07-04 01:12:36.250 185 12331.55 75.42 55421.93 88888.00 2007-07-04 01:12:36.375 185 12331.58 75.38 55421.93 88888.00 2007-07-04 01:12:36.500 185 12331.52 75.35 55421.88 88888.00 2007-07-04 01:12:36.625 185 12331.50 75.38 55421.90 88888.00 2007-07-04 01:12:36.750 185 12331.52 75.33 55421.88 88888.00 2007-07-04 01:12:36.875 185 12331.58 75.33 55421.90 88888.00 2007-07-04 01:12:37.000 185 12331.52 75.38 55421.90 88888.00 2007-07-04 01:12:37.125 185 12331.52 75.35 55421.90 88888.00 2007-07-04 01:12:37.250 185 12331.55 75.35 55421.93 88888.00 2007-07-04 01:12:37.375 185 12331.60 75.35 55421.90 88888.00 2007-07-04 01:12:37.500 185 12331.48 75.25 55421.88 88888.00 2007-07-04 01:12:37.625 185 12331.42 75.22 55421.88 88888.00 2007-07-04 01:12:37.750 185 12331.48 75.28 55421.90 88888.00 2007-07-04 01:12:37.875 185 12331.52 75.30 55421.85 88888.00 2007-07-04 01:12:38.000 185 12331.52 75.28 55421.85 88888.00 2007-07-04 01:12:38.125 185 12331.50 75.30 55421.90 88888.00 2007-07-04 01:12:38.250 185 12331.50 75.22 55421.93 88888.00 2007-07-04 01:12:38.375 185 12331.52 75.17 55421.88 88888.00 2007-07-04 01:12:38.500 185 12331.52 75.17 55421.88 88888.00 2007-07-04 01:12:38.625 185 12331.58 75.20 55421.90 88888.00 2007-07-04 01:12:38.750 185 12331.62 75.17 55421.95 88888.00 2007-07-04 01:12:38.875 185 12331.58 75.15 55421.97 88888.00 2007-07-04 01:12:39.000 185 12331.52 75.17 55421.95 88888.00 2007-07-04 01:12:39.125 185 12331.48 75.17 55421.95 88888.00 2007-07-04 01:12:39.250 185 12331.48 75.15 55421.95 88888.00 2007-07-04 01:12:39.375 185 12331.58 75.15 55421.97 88888.00 2007-07-04 01:12:39.500 185 12331.52 75.12 55421.95 88888.00 2007-07-04 01:12:39.625 185 12331.45 75.03 55421.90 88888.00 2007-07-04 01:12:39.750 185 12331.48 75.08 55421.93 88888.00 2007-07-04 01:12:39.875 185 12331.52 75.08 55421.93 88888.00 2007-07-04 01:12:40.000 185 12331.50 75.03 55421.93 88888.00 2007-07-04 01:12:40.125 185 12331.48 74.97 55421.93 88888.00 2007-07-04 01:12:40.250 185 12331.50 75.03 55421.95 88888.00 2007-07-04 01:12:40.375 185 12331.58 75.03 55421.97 88888.00 2007-07-04 01:12:40.500 185 12331.55 74.95 55421.97 88888.00 2007-07-04 01:12:40.625 185 12331.52 74.90 55421.97 88888.00 2007-07-04 01:12:40.750 185 12331.52 74.95 55421.97 88888.00 2007-07-04 01:12:40.875 185 12331.50 74.92 55421.97 88888.00 2007-07-04 01:12:41.000 185 12331.48 74.90 55421.97 88888.00 2007-07-04 01:12:41.125 185 12331.45 74.88 55421.95 88888.00 2007-07-04 01:12:41.250 185 12331.42 74.90 55421.95 88888.00 2007-07-04 01:12:41.375 185 12331.38 74.90 55421.95 88888.00 2007-07-04 01:12:41.500 185 12331.40 74.90 55421.97 88888.00 2007-07-04 01:12:41.625 185 12331.50 74.92 55422.00 88888.00 2007-07-04 01:12:41.750 185 12331.50 74.83 55422.03 88888.00 2007-07-04 01:12:41.875 185 12331.42 74.78 55422.00 88888.00 2007-07-04 01:12:42.000 185 12331.33 74.80 55422.00 88888.00 2007-07-04 01:12:42.125 185 12331.30 74.72 55422.00 88888.00 2007-07-04 01:12:42.250 185 12331.35 74.75 55422.00 88888.00 2007-07-04 01:12:42.375 185 12331.38 74.78 55421.97 88888.00 2007-07-04 01:12:42.500 185 12331.33 74.75 55421.97 88888.00 2007-07-04 01:12:42.625 185 12331.23 74.72 55422.00 88888.00 2007-07-04 01:12:42.750 185 12331.25 74.78 55422.03 88888.00 2007-07-04 01:12:42.875 185 12331.33 74.75 55422.07 88888.00 2007-07-04 01:12:43.000 185 12331.27 74.70 55422.05 88888.00 2007-07-04 01:12:43.125 185 12331.27 74.70 55422.05 88888.00 2007-07-04 01:12:43.250 185 12331.30 74.70 55422.03 88888.00 2007-07-04 01:12:43.375 185 12331.30 74.70 55422.05 88888.00 2007-07-04 01:12:43.500 185 12331.30 74.75 55422.07 88888.00 2007-07-04 01:12:43.625 185 12331.27 74.75 55422.07 88888.00 2007-07-04 01:12:43.750 185 12331.23 74.72 55422.05 88888.00 2007-07-04 01:12:43.875 185 12331.27 74.67 55422.03 88888.00 2007-07-04 01:12:44.000 185 12331.35 74.67 55422.00 88888.00 2007-07-04 01:12:44.125 185 12331.30 74.67 55422.05 88888.00 2007-07-04 01:12:44.250 185 12331.15 74.65 55422.05 88888.00 2007-07-04 01:12:44.375 185 12331.05 74.62 55422.05 88888.00 2007-07-04 01:12:44.500 185 12331.05 74.65 55422.03 88888.00 2007-07-04 01:12:44.625 185 12331.08 74.62 55422.03 88888.00 2007-07-04 01:12:44.750 185 12331.12 74.60 55422.07 88888.00 2007-07-04 01:12:44.875 185 12331.15 74.60 55422.07 88888.00 2007-07-04 01:12:45.000 185 12331.17 74.58 55422.00 88888.00 2007-07-04 01:12:45.125 185 12331.12 74.60 55422.05 88888.00 2007-07-04 01:12:45.250 185 12331.08 74.55 55422.05 88888.00 2007-07-04 01:12:45.375 185 12331.10 74.55 55422.07 88888.00 2007-07-04 01:12:45.500 185 12331.10 74.62 55422.05 88888.00 2007-07-04 01:12:45.625 185 12331.10 74.60 55422.05 88888.00 2007-07-04 01:12:45.750 185 12331.15 74.53 55422.05 88888.00 2007-07-04 01:12:45.875 185 12331.12 74.53 55422.05 88888.00 2007-07-04 01:12:46.000 185 12331.20 74.58 55422.05 88888.00 2007-07-04 01:12:46.125 185 12331.25 74.58 55422.07 88888.00 2007-07-04 01:12:46.250 185 12331.10 74.53 55422.05 88888.00 2007-07-04 01:12:46.375 185 12331.08 74.53 55422.07 88888.00 2007-07-04 01:12:46.500 185 12331.05 74.53 55422.10 88888.00 2007-07-04 01:12:46.625 185 12331.10 74.55 55422.12 88888.00 2007-07-04 01:12:46.750 185 12331.10 74.53 55422.10 88888.00 2007-07-04 01:12:46.875 185 12331.15 74.55 55422.10 88888.00 2007-07-04 01:12:47.000 185 12331.12 74.55 55422.10 88888.00 2007-07-04 01:12:47.125 185 12331.08 74.53 55422.15 88888.00 2007-07-04 01:12:47.250 185 12331.10 74.53 55422.12 88888.00 2007-07-04 01:12:47.375 185 12331.17 74.55 55422.07 88888.00 2007-07-04 01:12:47.500 185 12331.17 74.53 55422.07 88888.00 2007-07-04 01:12:47.625 185 12331.15 74.55 55422.10 88888.00 2007-07-04 01:12:47.750 185 12331.10 74.55 55422.10 88888.00 2007-07-04 01:12:47.875 185 12331.05 74.50 55422.07 88888.00 2007-07-04 01:12:48.000 185 12331.08 74.47 55422.05 88888.00 2007-07-04 01:12:48.125 185 12331.05 74.47 55422.07 88888.00 2007-07-04 01:12:48.250 185 12331.02 74.53 55422.10 88888.00 2007-07-04 01:12:48.375 185 12330.92 74.50 55422.10 88888.00 2007-07-04 01:12:48.500 185 12330.98 74.50 55422.07 88888.00 2007-07-04 01:12:48.625 185 12331.02 74.50 55422.10 88888.00 2007-07-04 01:12:48.750 185 12331.05 74.50 55422.12 88888.00 2007-07-04 01:12:48.875 185 12331.05 74.50 55422.12 88888.00 2007-07-04 01:12:49.000 185 12331.02 74.50 55422.15 88888.00 2007-07-04 01:12:49.125 185 12331.02 74.50 55422.15 88888.00 2007-07-04 01:12:49.250 185 12331.00 74.53 55422.18 88888.00 2007-07-04 01:12:49.375 185 12331.05 74.50 55422.18 88888.00 2007-07-04 01:12:49.500 185 12331.02 74.47 55422.15 88888.00 2007-07-04 01:12:49.625 185 12331.05 74.53 55422.10 88888.00 2007-07-04 01:12:49.750 185 12331.02 74.50 55422.10 88888.00 2007-07-04 01:12:49.875 185 12331.02 74.50 55422.12 88888.00 2007-07-04 01:12:50.000 185 12331.05 74.50 55422.12 88888.00 2007-07-04 01:12:50.125 185 12331.08 74.50 55422.12 88888.00 2007-07-04 01:12:50.250 185 12331.02 74.50 55422.12 88888.00 2007-07-04 01:12:50.375 185 12331.00 74.50 55422.12 88888.00 2007-07-04 01:12:50.500 185 12331.05 74.53 55422.12 88888.00 2007-07-04 01:12:50.625 185 12331.05 74.47 55422.12 88888.00 2007-07-04 01:12:50.750 185 12330.98 74.42 55422.10 88888.00 2007-07-04 01:12:50.875 185 12331.00 74.45 55422.10 88888.00 2007-07-04 01:12:51.000 185 12331.05 74.53 55422.12 88888.00 2007-07-04 01:12:51.125 185 12331.05 74.58 55422.15 88888.00 2007-07-04 01:12:51.250 185 12331.00 74.55 55422.18 88888.00 2007-07-04 01:12:51.375 185 12331.02 74.53 55422.15 88888.00 2007-07-04 01:12:51.500 185 12331.05 74.47 55422.15 88888.00 2007-07-04 01:12:51.625 185 12331.02 74.50 55422.10 88888.00 2007-07-04 01:12:51.750 185 12330.98 74.47 55422.10 88888.00 2007-07-04 01:12:51.875 185 12331.00 74.50 55422.10 88888.00 2007-07-04 01:12:52.000 185 12331.08 74.53 55422.07 88888.00 2007-07-04 01:12:52.125 185 12331.05 74.55 55422.07 88888.00 2007-07-04 01:12:52.250 185 12331.00 74.58 55422.10 88888.00 2007-07-04 01:12:52.375 185 12330.92 74.50 55422.10 88888.00 2007-07-04 01:12:52.500 185 12330.92 74.50 55422.12 88888.00 2007-07-04 01:12:52.625 185 12330.95 74.47 55422.12 88888.00 2007-07-04 01:12:52.750 185 12331.00 74.47 55422.12 88888.00 2007-07-04 01:12:52.875 185 12330.95 74.42 55422.05 88888.00 2007-07-04 01:12:53.000 185 12330.95 74.42 55422.07 88888.00 2007-07-04 01:12:53.125 185 12330.98 74.50 55422.15 88888.00 2007-07-04 01:12:53.250 185 12330.92 74.45 55422.12 88888.00 2007-07-04 01:12:53.375 185 12330.85 74.42 55422.12 88888.00 2007-07-04 01:12:53.500 185 12330.90 74.47 55422.12 88888.00 2007-07-04 01:12:53.625 185 12331.02 74.50 55422.12 88888.00 2007-07-04 01:12:53.750 185 12331.08 74.50 55422.12 88888.00 2007-07-04 01:12:53.875 185 12331.02 74.45 55422.12 88888.00 2007-07-04 01:12:54.000 185 12330.92 74.45 55422.15 88888.00 2007-07-04 01:12:54.125 185 12330.90 74.42 55422.15 88888.00 2007-07-04 01:12:54.250 185 12330.83 74.40 55422.18 88888.00 2007-07-04 01:12:54.375 185 12330.83 74.45 55422.18 88888.00 2007-07-04 01:12:54.500 185 12330.85 74.45 55422.20 88888.00 2007-07-04 01:12:54.625 185 12330.80 74.38 55422.15 88888.00 2007-07-04 01:12:54.750 185 12330.77 74.33 55422.12 88888.00 2007-07-04 01:12:54.875 185 12330.80 74.33 55422.10 88888.00 2007-07-04 01:12:55.000 185 12330.85 74.40 55422.07 88888.00 2007-07-04 01:12:55.125 185 12330.85 74.38 55422.10 88888.00 2007-07-04 01:12:55.250 185 12330.83 74.35 55422.10 88888.00 2007-07-04 01:12:55.375 185 12330.83 74.38 55422.12 88888.00 2007-07-04 01:12:55.500 185 12330.85 74.40 55422.12 88888.00 2007-07-04 01:12:55.625 185 12330.90 74.35 55422.12 88888.00 2007-07-04 01:12:55.750 185 12330.95 74.33 55422.10 88888.00 2007-07-04 01:12:55.875 185 12330.92 74.35 55422.12 88888.00 2007-07-04 01:12:56.000 185 12330.88 74.30 55422.12 88888.00 2007-07-04 01:12:56.125 185 12330.90 74.33 55422.15 88888.00 2007-07-04 01:12:56.250 185 12330.92 74.30 55422.18 88888.00 2007-07-04 01:12:56.375 185 12330.85 74.28 55422.15 88888.00 2007-07-04 01:12:56.500 185 12330.85 74.33 55422.15 88888.00 2007-07-04 01:12:56.625 185 12330.88 74.28 55422.12 88888.00 2007-07-04 01:12:56.750 185 12330.77 74.25 55422.12 88888.00 2007-07-04 01:12:56.875 185 12330.77 74.30 55422.18 88888.00 2007-07-04 01:12:57.000 185 12330.77 74.25 55422.15 88888.00 2007-07-04 01:12:57.125 185 12330.83 74.22 55422.15 88888.00 2007-07-04 01:12:57.250 185 12330.80 74.22 55422.18 88888.00 2007-07-04 01:12:57.375 185 12330.70 74.22 55422.18 88888.00 2007-07-04 01:12:57.500 185 12330.65 74.22 55422.15 88888.00 2007-07-04 01:12:57.625 185 12330.70 74.20 55422.15 88888.00 2007-07-04 01:12:57.750 185 12330.75 74.22 55422.18 88888.00 2007-07-04 01:12:57.875 185 12330.77 74.22 55422.18 88888.00 2007-07-04 01:12:58.000 185 12330.80 74.22 55422.15 88888.00 2007-07-04 01:12:58.125 185 12330.73 74.20 55422.18 88888.00 2007-07-04 01:12:58.250 185 12330.67 74.17 55422.18 88888.00 2007-07-04 01:12:58.375 185 12330.67 74.17 55422.15 88888.00 2007-07-04 01:12:58.500 185 12330.67 74.17 55422.18 88888.00 2007-07-04 01:12:58.625 185 12330.67 74.12 55422.18 88888.00 2007-07-04 01:12:58.750 185 12330.65 74.08 55422.15 88888.00 2007-07-04 01:12:58.875 185 12330.67 74.08 55422.15 88888.00 2007-07-04 01:12:59.000 185 12330.65 74.08 55422.12 88888.00 2007-07-04 01:12:59.125 185 12330.70 74.10 55422.18 88888.00 2007-07-04 01:12:59.250 185 12330.65 74.12 55422.18 88888.00 2007-07-04 01:12:59.375 185 12330.67 74.15 55422.20 88888.00 2007-07-04 01:12:59.500 185 12330.70 74.10 55422.22 88888.00 2007-07-04 01:12:59.625 185 12330.77 74.08 55422.22 88888.00 2007-07-04 01:12:59.750 185 12330.83 74.05 55422.20 88888.00 2007-07-04 01:12:59.875 185 12330.70 74.00 55422.20 88888.00 2007-07-04 01:13:00.000 185 12330.67 73.97 55422.18 88888.00 2007-07-04 01:13:00.125 185 12330.73 74.03 55422.20 88888.00 2007-07-04 01:13:00.250 185 12330.73 74.05 55422.22 88888.00 2007-07-04 01:13:00.375 185 12330.70 74.00 55422.20 88888.00 2007-07-04 01:13:00.500 185 12330.70 73.97 55422.22 88888.00 2007-07-04 01:13:00.625 185 12330.67 74.00 55422.25 88888.00 2007-07-04 01:13:00.750 185 12330.65 74.03 55422.22 88888.00 2007-07-04 01:13:00.875 185 12330.65 74.00 55422.22 88888.00 2007-07-04 01:13:01.000 185 12330.67 73.97 55422.25 88888.00 2007-07-04 01:13:01.125 185 12330.65 74.00 55422.25 88888.00 2007-07-04 01:13:01.250 185 12330.60 73.95 55422.22 88888.00 2007-07-04 01:13:01.375 185 12330.62 73.92 55422.22 88888.00 2007-07-04 01:13:01.500 185 12330.67 73.92 55422.22 88888.00 2007-07-04 01:13:01.625 185 12330.65 73.95 55422.22 88888.00 2007-07-04 01:13:01.750 185 12330.58 73.92 55422.25 88888.00 2007-07-04 01:13:01.875 185 12330.58 73.92 55422.25 88888.00 2007-07-04 01:13:02.000 185 12330.58 73.92 55422.22 88888.00 2007-07-04 01:13:02.125 185 12330.50 73.92 55422.25 88888.00 2007-07-04 01:13:02.250 185 12330.50 73.95 55422.28 88888.00 2007-07-04 01:13:02.375 185 12330.58 73.95 55422.25 88888.00 2007-07-04 01:13:02.500 185 12330.60 73.95 55422.28 88888.00 2007-07-04 01:13:02.625 185 12330.65 73.97 55422.30 88888.00 2007-07-04 01:13:02.750 185 12330.62 73.90 55422.28 88888.00 2007-07-04 01:13:02.875 185 12330.58 73.88 55422.28 88888.00 2007-07-04 01:13:03.000 185 12330.52 73.88 55422.28 88888.00 2007-07-04 01:13:03.125 185 12330.62 73.92 55422.28 88888.00 2007-07-04 01:13:03.250 185 12330.62 73.97 55422.30 88888.00 2007-07-04 01:13:03.375 185 12330.60 73.95 55422.30 88888.00 2007-07-04 01:13:03.500 185 12330.55 73.92 55422.25 88888.00 2007-07-04 01:13:03.625 185 12330.48 73.92 55422.25 88888.00 2007-07-04 01:13:03.750 185 12330.50 73.92 55422.28 88888.00 2007-07-04 01:13:03.875 185 12330.52 73.88 55422.30 88888.00 2007-07-04 01:13:04.000 185 12330.48 73.83 55422.28 88888.00 2007-07-04 01:13:04.125 185 12330.45 73.90 55422.28 88888.00 2007-07-04 01:13:04.250 185 12330.48 73.88 55422.28 88888.00 2007-07-04 01:13:04.375 185 12330.55 73.88 55422.28 88888.00 2007-07-04 01:13:04.500 185 12330.48 73.85 55422.28 88888.00 2007-07-04 01:13:04.625 185 12330.48 73.83 55422.28 88888.00 2007-07-04 01:13:04.750 185 12330.48 73.88 55422.30 88888.00 2007-07-04 01:13:04.875 185 12330.42 73.85 55422.30 88888.00 2007-07-04 01:13:05.000 185 12330.45 73.80 55422.30 88888.00 2007-07-04 01:13:05.125 185 12330.45 73.83 55422.30 88888.00 2007-07-04 01:13:05.250 185 12330.40 73.85 55422.30 88888.00 2007-07-04 01:13:05.375 185 12330.42 73.83 55422.28 88888.00 2007-07-04 01:13:05.500 185 12330.40 73.83 55422.30 88888.00 2007-07-04 01:13:05.625 185 12330.38 73.80 55422.30 88888.00 2007-07-04 01:13:05.750 185 12330.35 73.78 55422.28 88888.00 2007-07-04 01:13:05.875 185 12330.35 73.75 55422.22 88888.00 2007-07-04 01:13:06.000 185 12330.33 73.75 55422.20 88888.00 2007-07-04 01:13:06.125 185 12330.33 73.80 55422.25 88888.00 2007-07-04 01:13:06.250 185 12330.35 73.85 55422.32 88888.00 2007-07-04 01:13:06.375 185 12330.38 73.85 55422.32 88888.00 2007-07-04 01:13:06.500 185 12330.35 73.85 55422.30 88888.00 2007-07-04 01:13:06.625 185 12330.30 73.85 55422.28 88888.00 2007-07-04 01:13:06.750 185 12330.38 73.85 55422.25 88888.00 2007-07-04 01:13:06.875 185 12330.42 73.83 55422.28 88888.00 2007-07-04 01:13:07.000 185 12330.42 73.80 55422.25 88888.00 2007-07-04 01:13:07.125 185 12330.40 73.83 55422.25 88888.00 2007-07-04 01:13:07.250 185 12330.40 73.83 55422.25 88888.00 2007-07-04 01:13:07.375 185 12330.50 73.85 55422.28 88888.00 2007-07-04 01:13:07.500 185 12330.50 73.78 55422.25 88888.00 2007-07-04 01:13:07.625 185 12330.50 73.78 55422.28 88888.00 2007-07-04 01:13:07.750 185 12330.55 73.80 55422.28 88888.00 2007-07-04 01:13:07.875 185 12330.50 73.80 55422.28 88888.00 2007-07-04 01:13:08.000 185 12330.48 73.80 55422.28 88888.00 2007-07-04 01:13:08.125 185 12330.45 73.80 55422.30 88888.00 2007-07-04 01:13:08.250 185 12330.40 73.85 55422.30 88888.00 2007-07-04 01:13:08.375 185 12330.42 73.85 55422.28 88888.00 2007-07-04 01:13:08.500 185 12330.45 73.88 55422.28 88888.00 2007-07-04 01:13:08.625 185 12330.45 73.85 55422.28 88888.00 2007-07-04 01:13:08.750 185 12330.38 73.78 55422.25 88888.00 2007-07-04 01:13:08.875 185 12330.35 73.80 55422.28 88888.00 2007-07-04 01:13:09.000 185 12330.35 73.80 55422.28 88888.00 2007-07-04 01:13:09.125 185 12330.35 73.80 55422.28 88888.00 2007-07-04 01:13:09.250 185 12330.33 73.78 55422.25 88888.00 2007-07-04 01:13:09.375 185 12330.40 73.83 55422.25 88888.00 2007-07-04 01:13:09.500 185 12330.42 73.83 55422.25 88888.00 2007-07-04 01:13:09.625 185 12330.35 73.85 55422.25 88888.00 2007-07-04 01:13:09.750 185 12330.35 73.83 55422.22 88888.00 2007-07-04 01:13:09.875 185 12330.35 73.85 55422.22 88888.00 2007-07-04 01:13:10.000 185 12330.40 73.88 55422.22 88888.00 2007-07-04 01:13:10.125 185 12330.48 73.88 55422.28 88888.00 2007-07-04 01:13:10.250 185 12330.40 73.85 55422.25 88888.00 2007-07-04 01:13:10.375 185 12330.38 73.88 55422.25 88888.00 2007-07-04 01:13:10.500 185 12330.40 73.83 55422.25 88888.00 2007-07-04 01:13:10.625 185 12330.38 73.80 55422.25 88888.00 2007-07-04 01:13:10.750 185 12330.40 73.83 55422.25 88888.00 2007-07-04 01:13:10.875 185 12330.45 73.88 55422.25 88888.00 2007-07-04 01:13:11.000 185 12330.45 73.88 55422.25 88888.00 2007-07-04 01:13:11.125 185 12330.45 73.88 55422.28 88888.00 2007-07-04 01:13:11.250 185 12330.40 73.88 55422.28 88888.00 2007-07-04 01:13:11.375 185 12330.40 73.85 55422.22 88888.00 2007-07-04 01:13:11.500 185 12330.42 73.83 55422.22 88888.00 2007-07-04 01:13:11.625 185 12330.45 73.85 55422.22 88888.00 2007-07-04 01:13:11.750 185 12330.42 73.85 55422.22 88888.00 2007-07-04 01:13:11.875 185 12330.38 73.85 55422.22 88888.00 2007-07-04 01:13:12.000 185 12330.40 73.85 55422.22 88888.00 2007-07-04 01:13:12.125 185 12330.45 73.88 55422.28 88888.00 2007-07-04 01:13:12.250 185 12330.38 73.85 55422.28 88888.00 2007-07-04 01:13:12.375 185 12330.38 73.80 55422.28 88888.00 2007-07-04 01:13:12.500 185 12330.35 73.75 55422.25 88888.00 2007-07-04 01:13:12.625 185 12330.40 73.83 55422.25 88888.00 2007-07-04 01:13:12.750 185 12330.42 73.85 55422.25 88888.00 2007-07-04 01:13:12.875 185 12330.40 73.80 55422.25 88888.00 2007-07-04 01:13:13.000 185 12330.40 73.80 55422.20 88888.00 2007-07-04 01:13:13.125 185 12330.45 73.88 55422.22 88888.00 2007-07-04 01:13:13.250 185 12330.45 73.88 55422.22 88888.00 2007-07-04 01:13:13.375 185 12330.52 73.85 55422.25 88888.00 2007-07-04 01:13:13.500 185 12330.60 73.83 55422.22 88888.00 2007-07-04 01:13:13.625 185 12330.58 73.83 55422.22 88888.00 2007-07-04 01:13:13.750 185 12330.52 73.90 55422.22 88888.00 2007-07-04 01:13:13.875 185 12330.42 73.88 55422.22 88888.00 2007-07-04 01:13:14.000 185 12330.42 73.83 55422.20 88888.00 2007-07-04 01:13:14.125 185 12330.48 73.80 55422.22 88888.00 2007-07-04 01:13:14.250 185 12330.52 73.85 55422.28 88888.00 2007-07-04 01:13:14.375 185 12330.58 73.85 55422.25 88888.00 2007-07-04 01:13:14.500 185 12330.58 73.83 55422.22 88888.00 2007-07-04 01:13:14.625 185 12330.55 73.80 55422.22 88888.00 2007-07-04 01:13:14.750 185 12330.52 73.80 55422.22 88888.00 2007-07-04 01:13:14.875 185 12330.55 73.78 55422.22 88888.00 2007-07-04 01:13:15.000 185 12330.60 73.80 55422.20 88888.00 2007-07-04 01:13:15.125 185 12330.60 73.80 55422.18 88888.00 2007-07-04 01:13:15.250 185 12330.50 73.72 55422.18 88888.00 2007-07-04 01:13:15.375 185 12330.48 73.70 55422.18 88888.00 2007-07-04 01:13:15.500 185 12330.45 73.78 55422.20 88888.00 2007-07-04 01:13:15.625 185 12330.55 73.80 55422.18 88888.00 2007-07-04 01:13:15.750 185 12330.58 73.72 55422.18 88888.00 2007-07-04 01:13:15.875 185 12330.52 73.65 55422.18 88888.00 2007-07-04 01:13:16.000 185 12330.58 73.70 55422.20 88888.00 2007-07-04 01:13:16.125 185 12330.55 73.72 55422.20 88888.00 2007-07-04 01:13:16.250 185 12330.50 73.67 55422.18 88888.00 2007-07-04 01:13:16.375 185 12330.60 73.72 55422.20 88888.00 2007-07-04 01:13:16.500 185 12330.65 73.78 55422.22 88888.00 2007-07-04 01:13:16.625 185 12330.65 73.78 55422.20 88888.00 2007-07-04 01:13:16.750 185 12330.60 73.72 55422.18 88888.00 2007-07-04 01:13:16.875 185 12330.52 73.72 55422.20 88888.00 2007-07-04 01:13:17.000 185 12330.52 73.75 55422.20 88888.00 2007-07-04 01:13:17.125 185 12330.58 73.70 55422.18 88888.00 2007-07-04 01:13:17.250 185 12330.55 73.65 55422.20 88888.00 2007-07-04 01:13:17.375 185 12330.65 73.72 55422.20 88888.00 2007-07-04 01:13:17.500 185 12330.65 73.70 55422.20 88888.00 2007-07-04 01:13:17.625 185 12330.60 73.67 55422.20 88888.00 2007-07-04 01:13:17.750 185 12330.52 73.65 55422.22 88888.00 2007-07-04 01:13:17.875 185 12330.55 73.67 55422.20 88888.00 2007-07-04 01:13:18.000 185 12330.50 73.72 55422.18 88888.00 2007-07-04 01:13:18.125 185 12330.58 73.70 55422.20 88888.00 2007-07-04 01:13:18.250 185 12330.52 73.72 55422.18 88888.00 2007-07-04 01:13:18.375 185 12330.50 73.70 55422.18 88888.00 2007-07-04 01:13:18.500 185 12330.50 73.67 55422.20 88888.00 2007-07-04 01:13:18.625 185 12330.52 73.65 55422.18 88888.00 2007-07-04 01:13:18.750 185 12330.55 73.62 55422.18 88888.00 2007-07-04 01:13:18.875 185 12330.60 73.67 55422.20 88888.00 2007-07-04 01:13:19.000 185 12330.67 73.67 55422.20 88888.00 2007-07-04 01:13:19.125 185 12330.65 73.70 55422.20 88888.00 2007-07-04 01:13:19.250 185 12330.60 73.67 55422.20 88888.00 2007-07-04 01:13:19.375 185 12330.55 73.65 55422.20 88888.00 2007-07-04 01:13:19.500 185 12330.58 73.62 55422.18 88888.00 2007-07-04 01:13:19.625 185 12330.65 73.62 55422.18 88888.00 2007-07-04 01:13:19.750 185 12330.67 73.62 55422.15 88888.00 2007-07-04 01:13:19.875 185 12330.67 73.62 55422.12 88888.00 2007-07-04 01:13:20.000 185 12330.65 73.67 55422.18 88888.00 2007-07-04 01:13:20.125 185 12330.60 73.67 55422.20 88888.00 2007-07-04 01:13:20.250 185 12330.52 73.58 55422.20 88888.00 2007-07-04 01:13:20.375 185 12330.48 73.60 55422.12 88888.00 2007-07-04 01:13:20.500 185 12330.60 73.65 55422.15 88888.00 2007-07-04 01:13:20.625 185 12330.65 73.65 55422.18 88888.00 2007-07-04 01:13:20.750 185 12330.70 73.62 55422.20 88888.00 2007-07-04 01:13:20.875 185 12330.65 73.65 55422.18 88888.00 2007-07-04 01:13:21.000 185 12330.67 73.67 55422.20 88888.00 2007-07-04 01:13:21.125 185 12330.65 73.62 55422.20 88888.00 2007-07-04 01:13:21.250 185 12330.65 73.62 55422.22 88888.00 2007-07-04 01:13:21.375 185 12330.62 73.62 55422.22 88888.00 2007-07-04 01:13:21.500 185 12330.65 73.62 55422.22 88888.00 2007-07-04 01:13:21.625 185 12330.67 73.65 55422.20 88888.00 2007-07-04 01:13:21.750 185 12330.60 73.65 55422.18 88888.00 2007-07-04 01:13:21.875 185 12330.60 73.65 55422.18 88888.00 2007-07-04 01:13:22.000 185 12330.60 73.62 55422.12 88888.00 2007-07-04 01:13:22.125 185 12330.62 73.58 55422.15 88888.00 2007-07-04 01:13:22.250 185 12330.60 73.60 55422.20 88888.00 2007-07-04 01:13:22.375 185 12330.62 73.60 55422.18 88888.00 2007-07-04 01:13:22.500 185 12330.62 73.58 55422.18 88888.00 2007-07-04 01:13:22.625 185 12330.67 73.62 55422.18 88888.00 2007-07-04 01:13:22.750 185 12330.67 73.67 55422.20 88888.00 2007-07-04 01:13:22.875 185 12330.65 73.65 55422.18 88888.00 2007-07-04 01:13:23.000 185 12330.55 73.58 55422.12 88888.00 2007-07-04 01:13:23.125 185 12330.58 73.58 55422.15 88888.00 2007-07-04 01:13:23.250 185 12330.65 73.60 55422.20 88888.00 2007-07-04 01:13:23.375 185 12330.77 73.58 55422.20 88888.00 2007-07-04 01:13:23.500 185 12330.73 73.58 55422.20 88888.00 2007-07-04 01:13:23.625 185 12330.60 73.60 55422.18 88888.00 2007-07-04 01:13:23.750 185 12330.65 73.65 55422.18 88888.00 2007-07-04 01:13:23.875 185 12330.65 73.67 55422.22 88888.00 2007-07-04 01:13:24.000 185 12330.62 73.60 55422.15 88888.00 2007-07-04 01:13:24.125 185 12330.55 73.58 55422.15 88888.00 2007-07-04 01:13:24.250 185 12330.62 73.62 55422.18 88888.00 2007-07-04 01:13:24.375 185 12330.70 73.62 55422.18 88888.00 2007-07-04 01:13:24.500 185 12330.67 73.60 55422.15 88888.00 2007-07-04 01:13:24.625 185 12330.65 73.62 55422.18 88888.00 2007-07-04 01:13:24.750 185 12330.60 73.62 55422.22 88888.00 2007-07-04 01:13:24.875 185 12330.60 73.62 55422.25 88888.00 2007-07-04 01:13:25.000 185 12330.73 73.62 55422.22 88888.00 2007-07-04 01:13:25.125 185 12330.83 73.62 55422.20 88888.00 2007-07-04 01:13:25.250 185 12330.70 73.60 55422.20 88888.00 2007-07-04 01:13:25.375 185 12330.70 73.62 55422.20 88888.00 2007-07-04 01:13:25.500 185 12330.73 73.62 55422.18 88888.00 2007-07-04 01:13:25.625 185 12330.67 73.58 55422.15 88888.00 2007-07-04 01:13:25.750 185 12330.65 73.58 55422.12 88888.00 2007-07-04 01:13:25.875 185 12330.67 73.50 55422.12 88888.00 2007-07-04 01:13:26.000 185 12330.67 73.55 55422.12 88888.00 2007-07-04 01:13:26.125 185 12330.60 73.58 55422.15 88888.00 2007-07-04 01:13:26.250 185 12330.65 73.58 55422.15 88888.00 2007-07-04 01:13:26.375 185 12330.75 73.60 55422.10 88888.00 2007-07-04 01:13:26.500 185 12330.77 73.60 55422.07 88888.00 2007-07-04 01:13:26.625 185 12330.75 73.55 55422.15 88888.00 2007-07-04 01:13:26.750 185 12330.67 73.47 55422.15 88888.00 2007-07-04 01:13:26.875 185 12330.73 73.53 55422.20 88888.00 2007-07-04 01:13:27.000 185 12330.73 73.53 55422.12 88888.00 2007-07-04 01:13:27.125 185 12330.73 73.55 55422.12 88888.00 2007-07-04 01:13:27.250 185 12330.70 73.53 55422.15 88888.00 2007-07-04 01:13:27.375 185 12330.70 73.55 55422.15 88888.00 2007-07-04 01:13:27.500 185 12330.75 73.55 55422.15 88888.00 2007-07-04 01:13:27.625 185 12330.73 73.58 55422.12 88888.00 2007-07-04 01:13:27.750 185 12330.73 73.58 55422.12 88888.00 2007-07-04 01:13:27.875 185 12330.73 73.58 55422.18 88888.00 2007-07-04 01:13:28.000 185 12330.83 73.60 55422.12 88888.00 2007-07-04 01:13:28.125 185 12330.83 73.60 55422.12 88888.00 2007-07-04 01:13:28.250 185 12330.77 73.58 55422.15 88888.00 2007-07-04 01:13:28.375 185 12330.77 73.60 55422.12 88888.00 2007-07-04 01:13:28.500 185 12330.75 73.58 55422.15 88888.00 2007-07-04 01:13:28.625 185 12330.73 73.55 55422.15 88888.00 2007-07-04 01:13:28.750 185 12330.75 73.55 55422.10 88888.00 2007-07-04 01:13:28.875 185 12330.77 73.53 55422.07 88888.00 2007-07-04 01:13:29.000 185 12330.77 73.60 55422.12 88888.00 2007-07-04 01:13:29.125 185 12330.80 73.62 55422.12 88888.00 2007-07-04 01:13:29.250 185 12330.80 73.58 55422.12 88888.00 2007-07-04 01:13:29.375 185 12330.80 73.53 55422.10 88888.00 2007-07-04 01:13:29.500 185 12330.75 73.50 55422.12 88888.00 2007-07-04 01:13:29.625 185 12330.73 73.50 55422.12 88888.00 2007-07-04 01:13:29.750 185 12330.77 73.60 55422.15 88888.00 2007-07-04 01:13:29.875 185 12330.85 73.65 55422.15 88888.00 2007-07-04 01:13:30.000 185 12330.83 73.60 55422.12 88888.00 2007-07-04 01:13:30.125 185 12330.75 73.55 55422.10 88888.00 2007-07-04 01:13:30.250 185 12330.80 73.53 55422.07 88888.00 2007-07-04 01:13:30.375 185 12330.90 73.62 55422.12 88888.00 2007-07-04 01:13:30.500 185 12330.95 73.65 55422.18 88888.00 2007-07-04 01:13:30.625 185 12331.00 73.65 55422.12 88888.00 2007-07-04 01:13:30.750 185 12330.98 73.58 55422.10 88888.00 2007-07-04 01:13:30.875 185 12330.88 73.55 55422.07 88888.00 2007-07-04 01:13:31.000 185 12330.88 73.55 55422.05 88888.00 2007-07-04 01:13:31.125 185 12330.80 73.60 55422.07 88888.00 2007-07-04 01:13:31.250 185 12330.73 73.62 55422.12 88888.00 2007-07-04 01:13:31.375 185 12330.80 73.65 55422.10 88888.00 2007-07-04 01:13:31.500 185 12330.85 73.72 55422.10 88888.00 2007-07-04 01:13:31.625 185 12330.85 73.65 55422.07 88888.00 2007-07-04 01:13:31.750 185 12330.83 73.53 55422.05 88888.00 2007-07-04 01:13:31.875 185 12330.90 73.60 55422.07 88888.00 2007-07-04 01:13:32.000 185 12330.90 73.65 55422.07 88888.00 2007-07-04 01:13:32.125 185 12330.88 73.65 55422.07 88888.00 2007-07-04 01:13:32.250 185 12330.85 73.62 55422.07 88888.00 2007-07-04 01:13:32.375 185 12330.90 73.62 55422.05 88888.00 2007-07-04 01:13:32.500 185 12330.88 73.65 55422.07 88888.00 2007-07-04 01:13:32.625 185 12330.95 73.67 55422.07 88888.00 2007-07-04 01:13:32.750 185 12330.95 73.67 55422.07 88888.00 2007-07-04 01:13:32.875 185 12330.88 73.67 55422.10 88888.00 2007-07-04 01:13:33.000 185 12330.85 73.65 55422.10 88888.00 2007-07-04 01:13:33.125 185 12330.85 73.62 55422.10 88888.00 2007-07-04 01:13:33.250 185 12330.90 73.67 55422.07 88888.00 2007-07-04 01:13:33.375 185 12330.92 73.67 55422.05 88888.00 2007-07-04 01:13:33.500 185 12330.98 73.72 55422.07 88888.00 2007-07-04 01:13:33.625 185 12331.02 73.70 55422.07 88888.00 2007-07-04 01:13:33.750 185 12331.08 73.72 55422.10 88888.00 2007-07-04 01:13:33.875 185 12331.08 73.72 55422.07 88888.00 2007-07-04 01:13:34.000 185 12330.98 73.67 55422.05 88888.00 2007-07-04 01:13:34.125 185 12330.92 73.70 55422.07 88888.00 2007-07-04 01:13:34.250 185 12330.90 73.70 55422.07 88888.00 2007-07-04 01:13:34.375 185 12330.95 73.72 55422.05 88888.00 2007-07-04 01:13:34.500 185 12330.98 73.72 55422.05 88888.00 2007-07-04 01:13:34.625 185 12331.00 73.75 55422.05 88888.00 2007-07-04 01:13:34.750 185 12331.08 73.72 55422.03 88888.00 2007-07-04 01:13:34.875 185 12331.12 73.72 55422.05 88888.00 2007-07-04 01:13:35.000 185 12331.10 73.78 55422.03 88888.00 2007-07-04 01:13:35.125 185 12331.02 73.83 55422.03 88888.00 2007-07-04 01:13:35.250 185 12330.98 73.80 55422.05 88888.00 2007-07-04 01:13:35.375 185 12331.05 73.83 55422.05 88888.00 2007-07-04 01:13:35.500 185 12331.10 73.78 55422.05 88888.00 2007-07-04 01:13:35.625 185 12331.02 73.78 55422.03 88888.00 2007-07-04 01:13:35.750 185 12331.00 73.78 55421.97 88888.00 2007-07-04 01:13:35.875 185 12331.00 73.75 55422.00 88888.00 2007-07-04 01:13:36.000 185 12331.05 73.83 55422.03 88888.00 2007-07-04 01:13:36.125 185 12331.12 73.85 55422.05 88888.00 2007-07-04 01:13:36.250 185 12331.15 73.83 55422.03 88888.00 2007-07-04 01:13:36.375 185 12331.23 73.80 55422.00 88888.00 2007-07-04 01:13:36.500 185 12331.30 73.80 55422.03 88888.00 2007-07-04 01:13:36.625 185 12331.33 73.83 55422.00 88888.00 2007-07-04 01:13:36.750 185 12331.23 73.80 55422.00 88888.00 2007-07-04 01:13:36.875 185 12331.15 73.88 55422.03 88888.00 2007-07-04 01:13:37.000 185 12331.17 73.88 55422.03 88888.00 2007-07-04 01:13:37.125 185 12331.20 73.85 55422.00 88888.00 2007-07-04 01:13:37.250 185 12331.15 73.78 55422.00 88888.00 2007-07-04 01:13:37.375 185 12331.20 73.80 55421.95 88888.00 2007-07-04 01:13:37.500 185 12331.20 73.83 55421.97 88888.00 2007-07-04 01:13:37.625 185 12331.20 73.80 55422.00 88888.00 2007-07-04 01:13:37.750 185 12331.25 73.80 55422.00 88888.00 2007-07-04 01:13:37.875 185 12331.33 73.85 55422.03 88888.00 2007-07-04 01:13:38.000 185 12331.30 73.85 55421.97 88888.00 2007-07-04 01:13:38.125 185 12331.27 73.88 55421.97 88888.00 2007-07-04 01:13:38.250 185 12331.25 73.83 55421.97 88888.00 2007-07-04 01:13:38.375 185 12331.30 73.83 55421.97 88888.00 2007-07-04 01:13:38.500 185 12331.38 73.85 55422.00 88888.00 2007-07-04 01:13:38.625 185 12331.40 73.88 55422.00 88888.00 2007-07-04 01:13:38.750 185 12331.42 73.88 55421.97 88888.00 2007-07-04 01:13:38.875 185 12331.38 73.83 55421.97 88888.00 2007-07-04 01:13:39.000 185 12331.35 73.80 55421.97 88888.00 2007-07-04 01:13:39.125 185 12331.35 73.80 55421.97 88888.00 2007-07-04 01:13:39.250 185 12331.38 73.83 55421.97 88888.00 2007-07-04 01:13:39.375 185 12331.40 73.80 55421.95 88888.00 2007-07-04 01:13:39.500 185 12331.40 73.78 55421.97 88888.00 2007-07-04 01:13:39.625 185 12331.48 73.83 55421.95 88888.00 2007-07-04 01:13:39.750 185 12331.45 73.90 55421.93 88888.00 2007-07-04 01:13:39.875 185 12331.40 73.88 55421.93 88888.00 2007-07-04 01:13:40.000 185 12331.38 73.88 55421.95 88888.00 2007-07-04 01:13:40.125 185 12331.30 73.90 55421.95 88888.00 2007-07-04 01:13:40.250 185 12331.23 73.88 55421.95 88888.00 2007-07-04 01:13:40.375 185 12331.27 73.88 55421.93 88888.00 2007-07-04 01:13:40.500 185 12331.35 73.90 55421.95 88888.00 2007-07-04 01:13:40.625 185 12331.40 73.88 55421.97 88888.00 2007-07-04 01:13:40.750 185 12331.48 73.85 55421.97 88888.00 2007-07-04 01:13:40.875 185 12331.50 73.85 55421.95 88888.00 2007-07-04 01:13:41.000 185 12331.50 73.88 55421.95 88888.00 2007-07-04 01:13:41.125 185 12331.42 73.85 55421.93 88888.00 2007-07-04 01:13:41.250 185 12331.40 73.83 55421.93 88888.00 2007-07-04 01:13:41.375 185 12331.50 73.83 55421.93 88888.00 2007-07-04 01:13:41.500 185 12331.58 73.83 55421.95 88888.00 2007-07-04 01:13:41.625 185 12331.60 73.80 55421.95 88888.00 2007-07-04 01:13:41.750 185 12331.55 73.80 55421.93 88888.00 2007-07-04 01:13:41.875 185 12331.50 73.88 55421.90 88888.00 2007-07-04 01:13:42.000 185 12331.52 73.88 55421.90 88888.00 2007-07-04 01:13:42.125 185 12331.55 73.83 55421.90 88888.00 2007-07-04 01:13:42.250 185 12331.52 73.80 55421.88 88888.00 2007-07-04 01:13:42.375 185 12331.58 73.78 55421.90 88888.00 2007-07-04 01:13:42.500 185 12331.62 73.80 55421.93 88888.00 2007-07-04 01:13:42.625 185 12331.62 73.85 55421.90 88888.00 2007-07-04 01:13:42.750 185 12331.58 73.85 55421.93 88888.00 2007-07-04 01:13:42.875 185 12331.55 73.90 55421.90 88888.00 2007-07-04 01:13:43.000 185 12331.62 73.83 55421.90 88888.00 2007-07-04 01:13:43.125 185 12331.62 73.83 55421.90 88888.00 2007-07-04 01:13:43.250 185 12331.55 73.75 55421.88 88888.00 2007-07-04 01:13:43.375 185 12331.55 73.80 55421.90 88888.00 2007-07-04 01:13:43.500 185 12331.58 73.83 55421.90 88888.00 2007-07-04 01:13:43.625 185 12331.65 73.90 55421.90 88888.00 2007-07-04 01:13:43.750 185 12331.67 73.85 55421.88 88888.00 2007-07-04 01:13:43.875 185 12331.75 73.88 55421.88 88888.00 2007-07-04 01:13:44.000 185 12331.70 73.85 55421.90 88888.00 2007-07-04 01:13:44.125 185 12331.70 73.88 55421.85 88888.00 2007-07-04 01:13:44.250 185 12331.70 73.80 55421.82 88888.00 2007-07-04 01:13:44.375 185 12331.73 73.85 55421.88 88888.00 2007-07-04 01:13:44.500 185 12331.75 73.88 55421.90 88888.00 2007-07-04 01:13:44.625 185 12331.75 73.83 55421.85 88888.00 2007-07-04 01:13:44.750 185 12331.75 73.90 55421.85 88888.00 2007-07-04 01:13:44.875 185 12331.73 73.95 55421.85 88888.00 2007-07-04 01:13:45.000 185 12331.73 73.95 55421.85 88888.00 2007-07-04 01:13:45.125 185 12331.77 73.95 55421.90 88888.00 2007-07-04 01:13:45.250 185 12331.75 73.92 55421.85 88888.00 2007-07-04 01:13:45.375 185 12331.77 73.90 55421.85 88888.00 2007-07-04 01:13:45.500 185 12331.70 73.88 55421.88 88888.00 2007-07-04 01:13:45.625 185 12331.67 73.88 55421.85 88888.00 2007-07-04 01:13:45.750 185 12331.62 73.88 55421.85 88888.00 2007-07-04 01:13:45.875 185 12331.73 73.92 55421.88 88888.00 2007-07-04 01:13:46.000 185 12331.75 73.97 55421.88 88888.00 2007-07-04 01:13:46.125 185 12331.75 73.88 55421.85 88888.00 2007-07-04 01:13:46.250 185 12331.80 73.88 55421.85 88888.00 2007-07-04 01:13:46.375 185 12331.88 73.92 55421.85 88888.00 2007-07-04 01:13:46.500 185 12331.88 73.92 55421.85 88888.00 2007-07-04 01:13:46.625 185 12331.85 73.95 55421.85 88888.00 2007-07-04 01:13:46.750 185 12331.85 73.95 55421.90 88888.00 2007-07-04 01:13:46.875 185 12331.90 73.97 55421.85 88888.00 2007-07-04 01:13:47.000 185 12331.88 73.90 55421.78 88888.00 2007-07-04 01:13:47.125 185 12331.90 73.85 55421.80 88888.00 2007-07-04 01:13:47.250 185 12331.92 73.88 55421.85 88888.00 2007-07-04 01:13:47.375 185 12331.88 73.90 55421.82 88888.00 2007-07-04 01:13:47.500 185 12331.92 73.92 55421.80 88888.00 2007-07-04 01:13:47.625 185 12331.95 73.95 55421.82 88888.00 2007-07-04 01:13:47.750 185 12331.95 73.92 55421.80 88888.00 2007-07-04 01:13:47.875 185 12331.92 73.97 55421.78 88888.00 2007-07-04 01:13:48.000 185 12331.85 73.95 55421.75 88888.00 2007-07-04 01:13:48.125 185 12331.90 73.92 55421.75 88888.00 2007-07-04 01:13:48.250 185 12331.85 73.95 55421.80 88888.00 2007-07-04 01:13:48.375 185 12331.95 73.97 55421.80 88888.00 2007-07-04 01:13:48.500 185 12331.88 73.92 55421.75 88888.00 2007-07-04 01:13:48.625 185 12331.95 74.00 55421.78 88888.00 2007-07-04 01:13:48.750 185 12331.98 74.00 55421.75 88888.00 2007-07-04 01:13:48.875 185 12332.02 74.00 55421.75 88888.00 2007-07-04 01:13:49.000 185 12332.08 74.03 55421.80 88888.00 2007-07-04 01:13:49.125 185 12332.02 73.97 55421.78 88888.00 2007-07-04 01:13:49.250 185 12332.02 73.95 55421.80 88888.00 2007-07-04 01:13:49.375 185 12332.00 74.03 55421.80 88888.00 2007-07-04 01:13:49.500 185 12332.02 74.05 55421.80 88888.00 2007-07-04 01:13:49.625 185 12332.02 74.03 55421.85 88888.00 2007-07-04 01:13:49.750 185 12331.98 74.03 55421.85 88888.00 2007-07-04 01:13:49.875 185 12331.95 74.08 55421.82 88888.00 2007-07-04 01:13:50.000 185 12332.00 74.08 55421.80 88888.00 2007-07-04 01:13:50.125 185 12332.02 73.97 55421.82 88888.00 2007-07-04 01:13:50.250 185 12332.02 73.92 55421.82 88888.00 2007-07-04 01:13:50.375 185 12332.02 74.00 55421.82 88888.00 2007-07-04 01:13:50.500 185 12332.02 74.03 55421.82 88888.00 2007-07-04 01:13:50.625 185 12332.05 74.03 55421.80 88888.00 2007-07-04 01:13:50.750 185 12332.05 74.03 55421.80 88888.00 2007-07-04 01:13:50.875 185 12332.02 74.03 55421.80 88888.00 2007-07-04 01:13:51.000 185 12332.02 74.00 55421.78 88888.00 2007-07-04 01:13:51.125 185 12332.05 74.03 55421.80 88888.00 2007-07-04 01:13:51.250 185 12332.12 74.05 55421.82 88888.00 2007-07-04 01:13:51.375 185 12332.12 74.03 55421.78 88888.00 2007-07-04 01:13:51.500 185 12332.00 74.00 55421.75 88888.00 2007-07-04 01:13:51.625 185 12331.98 74.00 55421.75 88888.00 2007-07-04 01:13:51.750 185 12332.05 74.00 55421.78 88888.00 2007-07-04 01:13:51.875 185 12332.10 74.05 55421.78 88888.00 2007-07-04 01:13:52.000 185 12332.10 74.05 55421.78 88888.00 2007-07-04 01:13:52.125 185 12332.02 74.03 55421.75 88888.00 2007-07-04 01:13:52.250 185 12332.05 74.03 55421.78 88888.00 2007-07-04 01:13:52.375 185 12332.12 74.10 55421.78 88888.00 2007-07-04 01:13:52.500 185 12332.20 74.12 55421.80 88888.00 2007-07-04 01:13:52.625 185 12332.17 74.08 55421.78 88888.00 2007-07-04 01:13:52.750 185 12332.23 74.03 55421.75 88888.00 2007-07-04 01:13:52.875 185 12332.20 74.00 55421.72 88888.00 2007-07-04 01:13:53.000 185 12332.12 74.03 55421.75 88888.00 2007-07-04 01:13:53.125 185 12332.23 74.00 55421.72 88888.00 2007-07-04 01:13:53.250 185 12332.17 73.95 55421.78 88888.00 2007-07-04 01:13:53.375 185 12332.20 74.00 55421.78 88888.00 2007-07-04 01:13:53.500 185 12332.20 74.00 55421.80 88888.00 2007-07-04 01:13:53.625 185 12332.15 73.95 55421.75 88888.00 2007-07-04 01:13:53.750 185 12332.15 74.00 55421.75 88888.00 2007-07-04 01:13:53.875 185 12332.20 74.03 55421.75 88888.00 2007-07-04 01:13:54.000 185 12332.20 74.03 55421.72 88888.00 2007-07-04 01:13:54.125 185 12332.20 74.00 55421.75 88888.00 2007-07-04 01:13:54.250 185 12332.17 73.97 55421.78 88888.00 2007-07-04 01:13:54.375 185 12332.20 73.97 55421.78 88888.00 2007-07-04 01:13:54.500 185 12332.23 74.03 55421.78 88888.00 2007-07-04 01:13:54.625 185 12332.17 73.97 55421.75 88888.00 2007-07-04 01:13:54.750 185 12332.10 73.92 55421.75 88888.00 2007-07-04 01:13:54.875 185 12332.23 73.97 55421.75 88888.00 2007-07-04 01:13:55.000 185 12332.33 73.97 55421.75 88888.00 2007-07-04 01:13:55.125 185 12332.27 73.95 55421.78 88888.00 2007-07-04 01:13:55.250 185 12332.25 73.92 55421.80 88888.00 2007-07-04 01:13:55.375 185 12332.23 73.92 55421.78 88888.00 2007-07-04 01:13:55.500 185 12332.15 73.90 55421.75 88888.00 2007-07-04 01:13:55.625 185 12332.17 73.88 55421.78 88888.00 2007-07-04 01:13:55.750 185 12332.23 73.88 55421.75 88888.00 2007-07-04 01:13:55.875 185 12332.25 73.90 55421.75 88888.00 2007-07-04 01:13:56.000 185 12332.30 73.97 55421.75 88888.00 2007-07-04 01:13:56.125 185 12332.38 73.95 55421.78 88888.00 2007-07-04 01:13:56.250 185 12332.40 73.90 55421.80 88888.00 2007-07-04 01:13:56.375 185 12332.38 73.92 55421.78 88888.00 2007-07-04 01:13:56.500 185 12332.30 73.97 55421.75 88888.00 2007-07-04 01:13:56.625 185 12332.20 73.92 55421.75 88888.00 2007-07-04 01:13:56.750 185 12332.20 73.90 55421.75 88888.00 2007-07-04 01:13:56.875 185 12332.27 73.90 55421.75 88888.00 2007-07-04 01:13:57.000 185 12332.33 73.92 55421.75 88888.00 2007-07-04 01:13:57.125 185 12332.30 73.90 55421.72 88888.00 2007-07-04 01:13:57.250 185 12332.27 73.88 55421.72 88888.00 2007-07-04 01:13:57.375 185 12332.35 73.90 55421.72 88888.00 2007-07-04 01:13:57.500 185 12332.33 73.90 55421.70 88888.00 2007-07-04 01:13:57.625 185 12332.25 73.90 55421.70 88888.00 2007-07-04 01:13:57.750 185 12332.25 74.00 55421.75 88888.00 2007-07-04 01:13:57.875 185 12332.33 74.03 55421.75 88888.00 2007-07-04 01:13:58.000 185 12332.38 74.03 55421.75 88888.00 2007-07-04 01:13:58.125 185 12332.35 73.97 55421.72 88888.00 2007-07-04 01:13:58.250 185 12332.30 73.95 55421.72 88888.00 2007-07-04 01:13:58.375 185 12332.38 74.00 55421.72 88888.00 2007-07-04 01:13:58.500 185 12332.33 74.03 55421.75 88888.00 2007-07-04 01:13:58.625 185 12332.38 74.00 55421.78 88888.00 2007-07-04 01:13:58.750 185 12332.45 74.00 55421.78 88888.00 2007-07-04 01:13:58.875 185 12332.52 73.97 55421.80 88888.00 2007-07-04 01:13:59.000 185 12332.45 74.00 55421.78 88888.00 2007-07-04 01:13:59.125 185 12332.42 74.00 55421.78 88888.00 2007-07-04 01:13:59.250 185 12332.38 73.97 55421.78 88888.00 2007-07-04 01:13:59.375 185 12332.38 74.03 55421.78 88888.00 2007-07-04 01:13:59.500 185 12332.40 74.03 55421.80 88888.00 2007-07-04 01:13:59.625 185 12332.42 73.97 55421.75 88888.00 2007-07-04 01:13:59.750 185 12332.45 73.95 55421.75 88888.00 2007-07-04 01:13:59.875 185 12332.50 73.95 55421.75 88888.00 2007-07-04 01:14:00.000 185 12332.55 73.97 55421.72 88888.00 2007-07-04 01:14:00.125 185 12332.58 73.92 55421.75 88888.00 2007-07-04 01:14:00.250 185 12332.55 74.00 55421.78 88888.00 2007-07-04 01:14:00.375 185 12332.55 74.00 55421.75 88888.00 2007-07-04 01:14:00.500 185 12332.65 74.03 55421.78 88888.00 2007-07-04 01:14:00.625 185 12332.65 74.03 55421.70 88888.00 2007-07-04 01:14:00.750 185 12332.60 74.00 55421.68 88888.00 2007-07-04 01:14:00.875 185 12332.52 74.03 55421.72 88888.00 2007-07-04 01:14:01.000 185 12332.52 74.05 55421.70 88888.00 2007-07-04 01:14:01.125 185 12332.52 74.08 55421.70 88888.00 2007-07-04 01:14:01.250 185 12332.58 74.03 55421.68 88888.00 2007-07-04 01:14:01.375 185 12332.62 74.03 55421.72 88888.00 2007-07-04 01:14:01.500 185 12332.67 74.05 55421.72 88888.00 2007-07-04 01:14:01.625 185 12332.65 74.05 55421.70 88888.00 2007-07-04 01:14:01.750 185 12332.62 74.05 55421.72 88888.00 2007-07-04 01:14:01.875 185 12332.60 74.05 55421.68 88888.00 2007-07-04 01:14:02.000 185 12332.60 74.05 55421.65 88888.00 2007-07-04 01:14:02.125 185 12332.60 74.08 55421.68 88888.00 2007-07-04 01:14:02.250 185 12332.60 74.05 55421.70 88888.00 2007-07-04 01:14:02.375 185 12332.70 74.05 55421.68 88888.00 2007-07-04 01:14:02.500 185 12332.62 74.05 55421.68 88888.00 2007-07-04 01:14:02.625 185 12332.55 74.00 55421.68 88888.00 2007-07-04 01:14:02.750 185 12332.58 74.05 55421.68 88888.00 2007-07-04 01:14:02.875 185 12332.73 74.10 55421.70 88888.00 2007-07-04 01:14:03.000 185 12332.83 74.08 55421.70 88888.00 2007-07-04 01:14:03.125 185 12332.73 74.08 55421.68 88888.00 2007-07-04 01:14:03.250 185 12332.60 74.08 55421.70 88888.00 2007-07-04 01:14:03.375 185 12332.65 74.10 55421.70 88888.00 2007-07-04 01:14:03.500 185 12332.67 74.12 55421.68 88888.00 2007-07-04 01:14:03.625 185 12332.62 74.10 55421.62 88888.00 2007-07-04 01:14:03.750 185 12332.62 74.10 55421.62 88888.00 2007-07-04 01:14:03.875 185 12332.75 74.12 55421.65 88888.00 2007-07-04 01:14:04.000 185 12332.75 74.15 55421.65 88888.00 2007-07-04 01:14:04.125 185 12332.70 74.15 55421.62 88888.00 2007-07-04 01:14:04.250 185 12332.67 74.12 55421.65 88888.00 2007-07-04 01:14:04.375 185 12332.73 74.15 55421.68 88888.00 2007-07-04 01:14:04.500 185 12332.80 74.15 55421.68 88888.00 2007-07-04 01:14:04.625 185 12332.85 74.17 55421.65 88888.00 2007-07-04 01:14:04.750 185 12332.83 74.22 55421.68 88888.00 2007-07-04 01:14:04.875 185 12332.77 74.20 55421.68 88888.00 2007-07-04 01:14:05.000 185 12332.73 74.17 55421.68 88888.00 2007-07-04 01:14:05.125 185 12332.73 74.12 55421.65 88888.00 2007-07-04 01:14:05.250 185 12332.73 74.12 55421.65 88888.00 2007-07-04 01:14:05.375 185 12332.77 74.15 55421.62 88888.00 2007-07-04 01:14:05.500 185 12332.83 74.15 55421.65 88888.00 2007-07-04 01:14:05.625 185 12332.85 74.17 55421.62 88888.00 2007-07-04 01:14:05.750 185 12332.83 74.17 55421.60 88888.00 2007-07-04 01:14:05.875 185 12332.77 74.17 55421.60 88888.00 2007-07-04 01:14:06.000 185 12332.83 74.20 55421.62 88888.00 2007-07-04 01:14:06.125 185 12332.83 74.20 55421.65 88888.00 2007-07-04 01:14:06.250 185 12332.77 74.20 55421.62 88888.00 2007-07-04 01:14:06.375 185 12332.77 74.25 55421.60 88888.00 2007-07-04 01:14:06.500 185 12332.77 74.22 55421.62 88888.00 2007-07-04 01:14:06.625 185 12332.85 74.20 55421.62 88888.00 2007-07-04 01:14:06.750 185 12332.92 74.22 55421.65 88888.00 2007-07-04 01:14:06.875 185 12332.85 74.22 55421.62 88888.00 2007-07-04 01:14:07.000 185 12332.83 74.22 55421.60 88888.00 2007-07-04 01:14:07.125 185 12332.85 74.22 55421.62 88888.00 2007-07-04 01:14:07.250 185 12332.77 74.22 55421.62 88888.00 2007-07-04 01:14:07.375 185 12332.80 74.17 55421.62 88888.00 2007-07-04 01:14:07.500 185 12332.80 74.20 55421.62 88888.00 2007-07-04 01:14:07.625 185 12332.85 74.20 55421.62 88888.00 2007-07-04 01:14:07.750 185 12332.88 74.17 55421.60 88888.00 2007-07-04 01:14:07.875 185 12332.90 74.25 55421.60 88888.00 2007-07-04 01:14:08.000 185 12332.95 74.25 55421.57 88888.00 2007-07-04 01:14:08.125 185 12332.95 74.22 55421.60 88888.00 2007-07-04 01:14:08.250 185 12332.90 74.20 55421.62 88888.00 2007-07-04 01:14:08.375 185 12332.90 74.25 55421.60 88888.00 2007-07-04 01:14:08.500 185 12332.92 74.33 55421.60 88888.00 2007-07-04 01:14:08.625 185 12332.98 74.28 55421.60 88888.00 2007-07-04 01:14:08.750 185 12332.92 74.22 55421.60 88888.00 2007-07-04 01:14:08.875 185 12332.90 74.17 55421.57 88888.00 2007-07-04 01:14:09.000 185 12332.92 74.17 55421.57 88888.00 2007-07-04 01:14:09.125 185 12333.00 74.20 55421.60 88888.00 2007-07-04 01:14:09.250 185 12332.95 74.20 55421.60 88888.00 2007-07-04 01:14:09.375 185 12333.02 74.22 55421.60 88888.00 2007-07-04 01:14:09.500 185 12333.05 74.28 55421.62 88888.00 2007-07-04 01:14:09.625 185 12333.05 74.33 55421.62 88888.00 2007-07-04 01:14:09.750 185 12333.02 74.28 55421.57 88888.00 2007-07-04 01:14:09.875 185 12332.90 74.15 55421.55 88888.00 2007-07-04 01:14:10.000 185 12332.88 74.15 55421.55 88888.00 2007-07-04 01:14:10.125 185 12333.00 74.22 55421.62 88888.00 2007-07-04 01:14:10.250 185 12333.10 74.20 55421.62 88888.00 2007-07-04 01:14:10.375 185 12333.10 74.17 55421.60 88888.00 2007-07-04 01:14:10.500 185 12333.05 74.17 55421.60 88888.00 2007-07-04 01:14:10.625 185 12333.00 74.17 55421.55 88888.00 2007-07-04 01:14:10.750 185 12333.00 74.20 55421.57 88888.00 2007-07-04 01:14:10.875 185 12333.05 74.25 55421.57 88888.00 2007-07-04 01:14:11.000 185 12333.10 74.20 55421.55 88888.00 2007-07-04 01:14:11.125 185 12333.17 74.20 55421.57 88888.00 2007-07-04 01:14:11.250 185 12333.08 74.20 55421.57 88888.00 2007-07-04 01:14:11.375 185 12333.02 74.20 55421.57 88888.00 2007-07-04 01:14:11.500 185 12333.02 74.17 55421.55 88888.00 2007-07-04 01:14:11.625 185 12333.02 74.17 55421.55 88888.00 2007-07-04 01:14:11.750 185 12333.02 74.20 55421.50 88888.00 2007-07-04 01:14:11.875 185 12333.00 74.25 55421.55 88888.00 2007-07-04 01:14:12.000 185 12333.02 74.25 55421.57 88888.00 2007-07-04 01:14:12.125 185 12333.05 74.17 55421.55 88888.00 2007-07-04 01:14:12.250 185 12333.02 74.17 55421.55 88888.00 2007-07-04 01:14:12.375 185 12333.08 74.20 55421.53 88888.00 2007-07-04 01:14:12.500 185 12333.08 74.20 55421.57 88888.00 2007-07-04 01:14:12.625 185 12333.10 74.22 55421.60 88888.00 2007-07-04 01:14:12.750 185 12333.15 74.28 55421.62 88888.00 2007-07-04 01:14:12.875 185 12333.08 74.25 55421.60 88888.00 2007-07-04 01:14:13.000 185 12333.02 74.15 55421.53 88888.00 2007-07-04 01:14:13.125 185 12333.05 74.17 55421.53 88888.00 2007-07-04 01:14:13.250 185 12333.05 74.15 55421.55 88888.00 2007-07-04 01:14:13.375 185 12333.05 74.12 55421.53 88888.00 2007-07-04 01:14:13.500 185 12333.00 74.17 55421.53 88888.00 2007-07-04 01:14:13.625 185 12333.00 74.12 55421.53 88888.00 2007-07-04 01:14:13.750 185 12333.02 74.10 55421.53 88888.00 2007-07-04 01:14:13.875 185 12333.08 74.15 55421.57 88888.00 2007-07-04 01:14:14.000 185 12333.10 74.20 55421.57 88888.00 2007-07-04 01:14:14.125 185 12333.02 74.15 55421.55 88888.00 2007-07-04 01:14:14.250 185 12333.00 74.15 55421.55 88888.00 2007-07-04 01:14:14.375 185 12333.05 74.15 55421.55 88888.00 2007-07-04 01:14:14.500 185 12333.08 74.12 55421.55 88888.00 2007-07-04 01:14:14.625 185 12333.05 74.15 55421.60 88888.00 2007-07-04 01:14:14.750 185 12333.08 74.12 55421.57 88888.00 2007-07-04 01:14:14.875 185 12333.00 74.08 55421.57 88888.00 2007-07-04 01:14:15.000 185 12332.95 74.08 55421.53 88888.00 2007-07-04 01:14:15.125 185 12332.98 74.10 55421.55 88888.00 2007-07-04 01:14:15.250 185 12333.02 74.08 55421.55 88888.00 2007-07-04 01:14:15.375 185 12333.10 74.10 55421.55 88888.00 2007-07-04 01:14:15.500 185 12333.12 74.15 55421.60 88888.00 2007-07-04 01:14:15.625 185 12333.12 74.12 55421.57 88888.00 2007-07-04 01:14:15.750 185 12333.12 74.12 55421.55 88888.00 2007-07-04 01:14:15.875 185 12333.17 74.10 55421.55 88888.00 2007-07-04 01:14:16.000 185 12333.25 74.12 55421.55 88888.00 2007-07-04 01:14:16.125 185 12333.27 74.15 55421.57 88888.00 2007-07-04 01:14:16.250 185 12333.27 74.10 55421.57 88888.00 2007-07-04 01:14:16.375 185 12333.25 74.10 55421.55 88888.00 2007-07-04 01:14:16.500 185 12333.17 74.12 55421.55 88888.00 2007-07-04 01:14:16.625 185 12333.17 74.17 55421.57 88888.00 2007-07-04 01:14:16.750 185 12333.17 74.12 55421.57 88888.00 2007-07-04 01:14:16.875 185 12333.15 74.15 55421.55 88888.00 2007-07-04 01:14:17.000 185 12333.15 74.17 55421.53 88888.00 2007-07-04 01:14:17.125 185 12333.15 74.20 55421.57 88888.00 2007-07-04 01:14:17.250 185 12333.20 74.15 55421.55 88888.00 2007-07-04 01:14:17.375 185 12333.27 74.15 55421.60 88888.00 2007-07-04 01:14:17.500 185 12333.23 74.12 55421.55 88888.00 2007-07-04 01:14:17.625 185 12333.20 74.10 55421.53 88888.00 2007-07-04 01:14:17.750 185 12333.20 74.10 55421.53 88888.00 2007-07-04 01:14:17.875 185 12333.25 74.17 55421.53 88888.00 2007-07-04 01:14:18.000 185 12333.33 74.15 55421.55 88888.00 2007-07-04 01:14:18.125 185 12333.33 74.17 55421.55 88888.00 2007-07-04 01:14:18.250 185 12333.30 74.17 55421.55 88888.00 2007-07-04 01:14:18.375 185 12333.40 74.25 55421.57 88888.00 2007-07-04 01:14:18.500 185 12333.35 74.22 55421.55 88888.00 2007-07-04 01:14:18.625 185 12333.30 74.17 55421.53 88888.00 2007-07-04 01:14:18.750 185 12333.27 74.12 55421.53 88888.00 2007-07-04 01:14:18.875 185 12333.33 74.20 55421.53 88888.00 2007-07-04 01:14:19.000 185 12333.40 74.22 55421.53 88888.00 2007-07-04 01:14:19.125 185 12333.33 74.12 55421.53 88888.00 2007-07-04 01:14:19.250 185 12333.35 74.17 55421.57 88888.00 2007-07-04 01:14:19.375 185 12333.48 74.25 55421.62 88888.00 2007-07-04 01:14:19.500 185 12333.52 74.30 55421.60 88888.00 2007-07-04 01:14:19.625 185 12333.45 74.25 55421.55 88888.00 2007-07-04 01:14:19.750 185 12333.42 74.20 55421.55 88888.00 2007-07-04 01:14:19.875 185 12333.40 74.15 55421.55 88888.00 2007-07-04 01:14:20.000 185 12333.42 74.20 55421.55 88888.00 2007-07-04 01:14:20.125 185 12333.35 74.20 55421.53 88888.00 2007-07-04 01:14:20.250 185 12333.33 74.12 55421.53 88888.00 2007-07-04 01:14:20.375 185 12333.42 74.15 55421.55 88888.00 2007-07-04 01:14:20.500 185 12333.38 74.12 55421.53 88888.00 2007-07-04 01:14:20.625 185 12333.40 74.17 55421.53 88888.00 2007-07-04 01:14:20.750 185 12333.48 74.22 55421.53 88888.00 2007-07-04 01:14:20.875 185 12333.52 74.25 55421.50 88888.00 2007-07-04 01:14:21.000 185 12333.45 74.20 55421.50 88888.00 2007-07-04 01:14:21.125 185 12333.42 74.20 55421.53 88888.00 2007-07-04 01:14:21.250 185 12333.48 74.25 55421.53 88888.00 2007-07-04 01:14:21.375 185 12333.50 74.25 55421.50 88888.00 2007-07-04 01:14:21.500 185 12333.48 74.15 55421.50 88888.00 2007-07-04 01:14:21.625 185 12333.52 74.17 55421.50 88888.00 2007-07-04 01:14:21.750 185 12333.58 74.22 55421.50 88888.00 2007-07-04 01:14:21.875 185 12333.58 74.25 55421.47 88888.00 2007-07-04 01:14:22.000 185 12333.52 74.20 55421.45 88888.00 2007-07-04 01:14:22.125 185 12333.58 74.15 55421.45 88888.00 2007-07-04 01:14:22.250 185 12333.55 74.15 55421.47 88888.00 2007-07-04 01:14:22.375 185 12333.60 74.20 55421.47 88888.00 2007-07-04 01:14:22.500 185 12333.65 74.20 55421.47 88888.00 2007-07-04 01:14:22.625 185 12333.60 74.17 55421.45 88888.00 2007-07-04 01:14:22.750 185 12333.58 74.20 55421.50 88888.00 2007-07-04 01:14:22.875 185 12333.52 74.15 55421.53 88888.00 2007-07-04 01:14:23.000 185 12333.52 74.17 55421.50 88888.00 2007-07-04 01:14:23.125 185 12333.60 74.15 55421.47 88888.00 2007-07-04 01:14:23.250 185 12333.60 74.10 55421.50 88888.00 2007-07-04 01:14:23.375 185 12333.60 74.15 55421.50 88888.00 2007-07-04 01:14:23.500 185 12333.58 74.15 55421.47 88888.00 2007-07-04 01:14:23.625 185 12333.62 74.15 55421.45 88888.00 2007-07-04 01:14:23.750 185 12333.60 74.12 55421.45 88888.00 2007-07-04 01:14:23.875 185 12333.60 74.15 55421.43 88888.00 2007-07-04 01:14:24.000 185 12333.60 74.12 55421.45 88888.00 2007-07-04 01:14:24.125 185 12333.65 74.12 55421.43 88888.00 2007-07-04 01:14:24.250 185 12333.65 74.10 55421.43 88888.00 2007-07-04 01:14:24.375 185 12333.62 74.08 55421.45 88888.00 2007-07-04 01:14:24.500 185 12333.62 74.15 55421.47 88888.00 2007-07-04 01:14:24.625 185 12333.67 74.17 55421.50 88888.00 2007-07-04 01:14:24.750 185 12333.62 74.10 55421.40 88888.00 2007-07-04 01:14:24.875 185 12333.65 74.08 55421.40 88888.00 2007-07-04 01:14:25.000 185 12333.73 74.08 55421.40 88888.00 2007-07-04 01:14:25.125 185 12333.73 74.10 55421.45 88888.00 2007-07-04 01:14:25.250 185 12333.75 74.17 55421.45 88888.00 2007-07-04 01:14:25.375 185 12333.80 74.17 55421.45 88888.00 2007-07-04 01:14:25.500 185 12333.73 74.17 55421.45 88888.00 2007-07-04 01:14:25.625 185 12333.73 74.15 55421.45 88888.00 2007-07-04 01:14:25.750 185 12333.67 74.10 55421.45 88888.00 2007-07-04 01:14:25.875 185 12333.75 74.10 55421.47 88888.00 2007-07-04 01:14:26.000 185 12333.77 74.08 55421.47 88888.00 2007-07-04 01:14:26.125 185 12333.73 74.12 55421.47 88888.00 2007-07-04 01:14:26.250 185 12333.67 74.05 55421.45 88888.00 2007-07-04 01:14:26.375 185 12333.65 74.08 55421.43 88888.00 2007-07-04 01:14:26.500 185 12333.65 74.05 55421.43 88888.00 2007-07-04 01:14:26.625 185 12333.73 74.10 55421.45 88888.00 2007-07-04 01:14:26.750 185 12333.70 74.08 55421.45 88888.00 2007-07-04 01:14:26.875 185 12333.67 73.97 55421.40 88888.00 2007-07-04 01:14:27.000 185 12333.70 74.00 55421.38 88888.00 2007-07-04 01:14:27.125 185 12333.70 74.05 55421.40 88888.00 2007-07-04 01:14:27.250 185 12333.70 74.03 55421.45 88888.00 2007-07-04 01:14:27.375 185 12333.75 74.08 55421.43 88888.00 2007-07-04 01:14:27.500 185 12333.77 74.08 55421.47 88888.00 2007-07-04 01:14:27.625 185 12333.75 74.08 55421.47 88888.00 2007-07-04 01:14:27.750 185 12333.75 74.03 55421.45 88888.00 2007-07-04 01:14:27.875 185 12333.77 74.05 55421.40 88888.00 2007-07-04 01:14:28.000 185 12333.80 74.08 55421.40 88888.00 2007-07-04 01:14:28.125 185 12333.75 74.05 55421.40 88888.00 2007-07-04 01:14:28.250 185 12333.75 74.05 55421.40 88888.00 2007-07-04 01:14:28.375 185 12333.80 74.05 55421.40 88888.00 2007-07-04 01:14:28.500 185 12333.85 74.10 55421.40 88888.00 2007-07-04 01:14:28.625 185 12333.90 74.10 55421.43 88888.00 2007-07-04 01:14:28.750 185 12333.90 74.12 55421.43 88888.00 2007-07-04 01:14:28.875 185 12333.85 74.10 55421.38 88888.00 2007-07-04 01:14:29.000 185 12333.90 74.05 55421.38 88888.00 2007-07-04 01:14:29.125 185 12333.90 74.03 55421.38 88888.00 2007-07-04 01:14:29.250 185 12333.85 74.00 55421.40 88888.00 2007-07-04 01:14:29.375 185 12333.95 74.05 55421.40 88888.00 2007-07-04 01:14:29.500 185 12333.98 74.08 55421.38 88888.00 2007-07-04 01:14:29.625 185 12333.95 74.08 55421.40 88888.00 2007-07-04 01:14:29.750 185 12333.92 74.03 55421.40 88888.00 2007-07-04 01:14:29.875 185 12333.92 74.05 55421.40 88888.00 2007-07-04 01:14:30.000 185 12333.92 74.08 55421.38 88888.00 2007-07-04 01:14:30.125 185 12333.95 74.10 55421.40 88888.00 2007-07-04 01:14:30.250 185 12333.95 74.10 55421.45 88888.00 2007-07-04 01:14:30.375 185 12334.00 74.12 55421.45 88888.00 2007-07-04 01:14:30.500 185 12333.98 74.10 55421.43 88888.00 2007-07-04 01:14:30.625 185 12333.98 74.10 55421.38 88888.00 2007-07-04 01:14:30.750 185 12334.02 74.10 55421.40 88888.00 2007-07-04 01:14:30.875 185 12334.05 74.12 55421.40 88888.00 2007-07-04 01:14:31.000 185 12334.10 74.15 55421.38 88888.00 2007-07-04 01:14:31.125 185 12334.12 74.12 55421.40 88888.00 2007-07-04 01:14:31.250 185 12334.10 74.12 55421.38 88888.00 2007-07-04 01:14:31.375 185 12334.05 74.12 55421.35 88888.00 2007-07-04 01:14:31.500 185 12334.05 74.10 55421.38 88888.00 2007-07-04 01:14:31.625 185 12334.12 74.10 55421.40 88888.00 2007-07-04 01:14:31.750 185 12334.17 74.12 55421.38 88888.00 2007-07-04 01:14:31.875 185 12334.25 74.17 55421.43 88888.00 2007-07-04 01:14:32.000 185 12334.27 74.17 55421.40 88888.00 2007-07-04 01:14:32.125 185 12334.25 74.10 55421.40 88888.00 2007-07-04 01:14:32.250 185 12334.15 74.10 55421.40 88888.00 2007-07-04 01:14:32.375 185 12334.12 74.15 55421.40 88888.00 2007-07-04 01:14:32.500 185 12334.10 74.15 55421.43 88888.00 2007-07-04 01:14:32.625 185 12334.15 74.10 55421.40 88888.00 2007-07-04 01:14:32.750 185 12334.20 74.17 55421.40 88888.00 2007-07-04 01:14:32.875 185 12334.25 74.15 55421.40 88888.00 2007-07-04 01:14:33.000 185 12334.20 74.10 55421.38 88888.00 2007-07-04 01:14:33.125 185 12334.23 74.08 55421.38 88888.00 2007-07-04 01:14:33.250 185 12334.27 74.10 55421.35 88888.00 2007-07-04 01:14:33.375 185 12334.38 74.15 55421.38 88888.00 2007-07-04 01:14:33.500 185 12334.30 74.15 55421.35 88888.00 2007-07-04 01:14:33.625 185 12334.25 74.17 55421.38 88888.00 2007-07-04 01:14:33.750 185 12334.27 74.20 55421.35 88888.00 2007-07-04 01:14:33.875 185 12334.33 74.20 55421.32 88888.00 2007-07-04 01:14:34.000 185 12334.45 74.28 55421.38 88888.00 2007-07-04 01:14:34.125 185 12334.42 74.25 55421.43 88888.00 2007-07-04 01:14:34.250 185 12334.33 74.17 55421.40 88888.00 2007-07-04 01:14:34.375 185 12334.35 74.22 55421.38 88888.00 2007-07-04 01:14:34.500 185 12334.38 74.20 55421.35 88888.00 2007-07-04 01:14:34.625 185 12334.35 74.15 55421.32 88888.00 2007-07-04 01:14:34.750 185 12334.38 74.12 55421.32 88888.00 2007-07-04 01:14:34.875 185 12334.35 74.17 55421.35 88888.00 2007-07-04 01:14:35.000 185 12334.33 74.12 55421.35 88888.00 2007-07-04 01:14:35.125 185 12334.35 74.12 55421.38 88888.00 2007-07-04 01:14:35.250 185 12334.38 74.17 55421.40 88888.00 2007-07-04 01:14:35.375 185 12334.38 74.17 55421.43 88888.00 2007-07-04 01:14:35.500 185 12334.35 74.17 55421.40 88888.00 2007-07-04 01:14:35.625 185 12334.35 74.15 55421.40 88888.00 2007-07-04 01:14:35.750 185 12334.33 74.17 55421.40 88888.00 2007-07-04 01:14:35.875 185 12334.27 74.12 55421.40 88888.00 2007-07-04 01:14:36.000 185 12334.25 74.10 55421.38 88888.00 2007-07-04 01:14:36.125 185 12334.33 74.12 55421.38 88888.00 2007-07-04 01:14:36.250 185 12334.35 74.12 55421.45 88888.00 2007-07-04 01:14:36.375 185 12334.40 74.10 55421.43 88888.00 2007-07-04 01:14:36.500 185 12334.38 74.10 55421.38 88888.00 2007-07-04 01:14:36.625 185 12334.38 74.12 55421.35 88888.00 2007-07-04 01:14:36.750 185 12334.38 74.10 55421.32 88888.00 2007-07-04 01:14:36.875 185 12334.38 74.10 55421.35 88888.00 2007-07-04 01:14:37.000 185 12334.42 74.10 55421.35 88888.00 2007-07-04 01:14:37.125 185 12334.42 74.12 55421.38 88888.00 2007-07-04 01:14:37.250 185 12334.30 74.08 55421.35 88888.00 2007-07-04 01:14:37.375 185 12334.25 74.08 55421.35 88888.00 2007-07-04 01:14:37.500 185 12334.25 74.08 55421.35 88888.00 2007-07-04 01:14:37.625 185 12334.30 74.10 55421.35 88888.00 2007-07-04 01:14:37.750 185 12334.33 74.08 55421.32 88888.00 2007-07-04 01:14:37.875 185 12334.35 74.03 55421.35 88888.00 2007-07-04 01:14:38.000 185 12334.40 74.00 55421.30 88888.00 2007-07-04 01:14:38.125 185 12334.38 74.05 55421.32 88888.00 2007-07-04 01:14:38.250 185 12334.38 74.08 55421.38 88888.00 2007-07-04 01:14:38.375 185 12334.38 74.05 55421.38 88888.00 2007-07-04 01:14:38.500 185 12334.35 74.03 55421.38 88888.00 2007-07-04 01:14:38.625 185 12334.40 74.10 55421.38 88888.00 2007-07-04 01:14:38.750 185 12334.40 74.08 55421.35 88888.00 2007-07-04 01:14:38.875 185 12334.38 74.03 55421.32 88888.00 2007-07-04 01:14:39.000 185 12334.42 74.00 55421.35 88888.00 2007-07-04 01:14:39.125 185 12334.50 74.08 55421.40 88888.00 2007-07-04 01:14:39.250 185 12334.45 74.08 55421.40 88888.00 2007-07-04 01:14:39.375 185 12334.48 74.05 55421.40 88888.00 2007-07-04 01:14:39.500 185 12334.48 74.00 55421.38 88888.00 2007-07-04 01:14:39.625 185 12334.50 74.00 55421.38 88888.00 2007-07-04 01:14:39.750 185 12334.52 74.03 55421.40 88888.00 2007-07-04 01:14:39.875 185 12334.50 74.05 55421.40 88888.00 2007-07-04 01:14:40.000 185 12334.45 74.05 55421.38 88888.00 2007-07-04 01:14:40.125 185 12334.42 74.05 55421.40 88888.00 2007-07-04 01:14:40.250 185 12334.42 74.00 55421.38 88888.00 2007-07-04 01:14:40.375 185 12334.48 73.97 55421.38 88888.00 2007-07-04 01:14:40.500 185 12334.50 73.95 55421.40 88888.00 2007-07-04 01:14:40.625 185 12334.52 73.95 55421.40 88888.00 2007-07-04 01:14:40.750 185 12334.50 73.97 55421.38 88888.00 2007-07-04 01:14:40.875 185 12334.50 73.97 55421.40 88888.00 2007-07-04 01:14:41.000 185 12334.52 74.00 55421.38 88888.00 2007-07-04 01:14:41.125 185 12334.55 73.97 55421.43 88888.00 2007-07-04 01:14:41.250 185 12334.48 73.92 55421.40 88888.00 2007-07-04 01:14:41.375 185 12334.45 73.95 55421.38 88888.00 2007-07-04 01:14:41.500 185 12334.50 73.95 55421.38 88888.00 2007-07-04 01:14:41.625 185 12334.55 73.97 55421.40 88888.00 2007-07-04 01:14:41.750 185 12334.60 74.00 55421.40 88888.00 2007-07-04 01:14:41.875 185 12334.58 73.97 55421.40 88888.00 2007-07-04 01:14:42.000 185 12334.55 73.97 55421.40 88888.00 2007-07-04 01:14:42.125 185 12334.58 73.92 55421.40 88888.00 2007-07-04 01:14:42.250 185 12334.50 73.92 55421.40 88888.00 2007-07-04 01:14:42.375 185 12334.52 73.95 55421.38 88888.00 2007-07-04 01:14:42.500 185 12334.58 73.92 55421.35 88888.00 2007-07-04 01:14:42.625 185 12334.55 73.90 55421.35 88888.00 2007-07-04 01:14:42.750 185 12334.55 73.88 55421.40 88888.00 2007-07-04 01:14:42.875 185 12334.58 73.92 55421.40 88888.00 2007-07-04 01:14:43.000 185 12334.60 73.90 55421.38 88888.00 2007-07-04 01:14:43.125 185 12334.62 73.85 55421.38 88888.00 2007-07-04 01:14:43.250 185 12334.58 73.85 55421.38 88888.00 2007-07-04 01:14:43.375 185 12334.60 73.88 55421.35 88888.00 2007-07-04 01:14:43.500 185 12334.62 73.92 55421.38 88888.00 2007-07-04 01:14:43.625 185 12334.70 73.90 55421.40 88888.00 2007-07-04 01:14:43.750 185 12334.73 73.85 55421.40 88888.00 2007-07-04 01:14:43.875 185 12334.70 73.88 55421.38 88888.00 2007-07-04 01:14:44.000 185 12334.67 73.90 55421.38 88888.00 2007-07-04 01:14:44.125 185 12334.70 73.88 55421.38 88888.00 2007-07-04 01:14:44.250 185 12334.75 73.85 55421.40 88888.00 2007-07-04 01:14:44.375 185 12334.83 73.88 55421.38 88888.00 2007-07-04 01:14:44.500 185 12334.85 73.90 55421.38 88888.00 2007-07-04 01:14:44.625 185 12334.75 73.88 55421.35 88888.00 2007-07-04 01:14:44.750 185 12334.77 73.88 55421.35 88888.00 2007-07-04 01:14:44.875 185 12334.83 73.88 55421.40 88888.00 2007-07-04 01:14:45.000 185 12334.85 73.90 55421.43 88888.00 2007-07-04 01:14:45.125 185 12334.88 73.92 55421.45 88888.00 2007-07-04 01:14:45.250 185 12334.88 73.88 55421.40 88888.00 2007-07-04 01:14:45.375 185 12334.85 73.90 55421.40 88888.00 2007-07-04 01:14:45.500 185 12334.83 73.92 55421.43 88888.00 2007-07-04 01:14:45.625 185 12334.83 73.95 55421.45 88888.00 2007-07-04 01:14:45.750 185 12334.95 73.95 55421.45 88888.00 2007-07-04 01:14:45.875 185 12334.92 73.92 55421.43 88888.00 2007-07-04 01:14:46.000 185 12334.85 73.92 55421.38 88888.00 2007-07-04 01:14:46.125 185 12334.85 73.90 55421.38 88888.00 2007-07-04 01:14:46.250 185 12334.85 73.92 55421.40 88888.00 2007-07-04 01:14:46.375 185 12334.83 73.92 55421.38 88888.00 2007-07-04 01:14:46.500 185 12334.85 73.95 55421.40 88888.00 2007-07-04 01:14:46.625 185 12334.98 73.97 55421.43 88888.00 2007-07-04 01:14:46.750 185 12334.90 73.88 55421.40 88888.00 2007-07-04 01:14:46.875 185 12334.88 73.85 55421.38 88888.00 2007-07-04 01:14:47.000 185 12334.90 73.92 55421.38 88888.00 2007-07-04 01:14:47.125 185 12334.90 73.92 55421.38 88888.00 2007-07-04 01:14:47.250 185 12334.88 73.90 55421.38 88888.00 2007-07-04 01:14:47.375 185 12334.95 73.90 55421.38 88888.00 2007-07-04 01:14:47.500 185 12335.00 73.88 55421.32 88888.00 2007-07-04 01:14:47.625 185 12335.00 73.92 55421.32 88888.00 2007-07-04 01:14:47.750 185 12334.98 73.95 55421.32 88888.00 2007-07-04 01:14:47.875 185 12334.95 73.95 55421.38 88888.00 2007-07-04 01:14:48.000 185 12334.98 73.92 55421.32 88888.00 2007-07-04 01:14:48.125 185 12335.00 73.90 55421.35 88888.00 2007-07-04 01:14:48.250 185 12335.00 73.88 55421.35 88888.00 2007-07-04 01:14:48.375 185 12335.08 73.90 55421.38 88888.00 2007-07-04 01:14:48.500 185 12335.10 73.90 55421.30 88888.00 2007-07-04 01:14:48.625 185 12335.15 73.92 55421.35 88888.00 2007-07-04 01:14:48.750 185 12335.17 73.95 55421.38 88888.00 2007-07-04 01:14:48.875 185 12335.17 73.95 55421.32 88888.00 2007-07-04 01:14:49.000 185 12335.15 73.92 55421.32 88888.00 2007-07-04 01:14:49.125 185 12335.12 73.92 55421.35 88888.00 2007-07-04 01:14:49.250 185 12335.17 73.95 55421.38 88888.00 2007-07-04 01:14:49.375 185 12335.30 74.00 55421.38 88888.00 2007-07-04 01:14:49.500 185 12335.45 73.97 55421.35 88888.00 2007-07-04 01:14:49.625 185 12335.40 73.90 55421.32 88888.00 2007-07-04 01:14:49.750 185 12335.30 73.85 55421.32 88888.00 2007-07-04 01:14:49.875 185 12335.27 73.90 55421.30 88888.00 2007-07-04 01:14:50.000 185 12335.27 73.95 55421.30 88888.00 2007-07-04 01:14:50.125 185 12335.25 73.90 55421.32 88888.00 2007-07-04 01:14:50.250 185 12335.25 73.88 55421.30 88888.00 2007-07-04 01:14:50.375 185 12335.25 73.90 55421.32 88888.00 2007-07-04 01:14:50.500 185 12335.30 73.90 55421.32 88888.00 2007-07-04 01:14:50.625 185 12335.33 73.92 55421.30 88888.00 2007-07-04 01:14:50.750 185 12335.35 73.90 55421.32 88888.00 2007-07-04 01:14:50.875 185 12335.30 73.88 55421.30 88888.00 2007-07-04 01:14:51.000 185 12335.30 73.85 55421.25 88888.00 2007-07-04 01:14:51.125 185 12335.35 73.85 55421.30 88888.00 2007-07-04 01:14:51.250 185 12335.40 73.95 55421.30 88888.00 2007-07-04 01:14:51.375 185 12335.50 74.00 55421.32 88888.00 2007-07-04 01:14:51.500 185 12335.55 73.97 55421.32 88888.00 2007-07-04 01:14:51.625 185 12335.50 73.92 55421.35 88888.00 2007-07-04 01:14:51.750 185 12335.50 73.85 55421.30 88888.00 2007-07-04 01:14:51.875 185 12335.45 73.83 55421.28 88888.00 2007-07-04 01:14:52.000 185 12335.48 73.90 55421.28 88888.00 2007-07-04 01:14:52.125 185 12335.62 73.95 55421.30 88888.00 2007-07-04 01:14:52.250 185 12335.65 73.92 55421.30 88888.00 2007-07-04 01:14:52.375 185 12335.62 73.90 55421.32 88888.00 2007-07-04 01:14:52.500 185 12335.58 73.88 55421.30 88888.00 2007-07-04 01:14:52.625 185 12335.55 73.85 55421.30 88888.00 2007-07-04 01:14:52.750 185 12335.55 73.83 55421.30 88888.00 2007-07-04 01:14:52.875 185 12335.60 73.85 55421.32 88888.00 2007-07-04 01:14:53.000 185 12335.58 73.95 55421.32 88888.00 2007-07-04 01:14:53.125 185 12335.62 73.97 55421.32 88888.00 2007-07-04 01:14:53.250 185 12335.67 73.95 55421.35 88888.00 2007-07-04 01:14:53.375 185 12335.70 73.92 55421.35 88888.00 2007-07-04 01:14:53.500 185 12335.70 73.95 55421.32 88888.00 2007-07-04 01:14:53.625 185 12335.67 73.92 55421.35 88888.00 2007-07-04 01:14:53.750 185 12335.65 73.85 55421.30 88888.00 2007-07-04 01:14:53.875 185 12335.60 73.85 55421.30 88888.00 2007-07-04 01:14:54.000 185 12335.65 73.92 55421.32 88888.00 2007-07-04 01:14:54.125 185 12335.75 73.92 55421.32 88888.00 2007-07-04 01:14:54.250 185 12335.75 73.85 55421.28 88888.00 2007-07-04 01:14:54.375 185 12335.80 73.85 55421.28 88888.00 2007-07-04 01:14:54.500 185 12335.80 73.90 55421.28 88888.00 2007-07-04 01:14:54.625 185 12335.75 73.90 55421.28 88888.00 2007-07-04 01:14:54.750 185 12335.73 73.92 55421.28 88888.00 2007-07-04 01:14:54.875 185 12335.73 73.95 55421.28 88888.00 2007-07-04 01:14:55.000 185 12335.80 73.90 55421.22 88888.00 2007-07-04 01:14:55.125 185 12335.90 73.92 55421.25 88888.00 2007-07-04 01:14:55.250 185 12335.90 73.95 55421.25 88888.00 2007-07-04 01:14:55.375 185 12335.90 73.95 55421.25 88888.00 2007-07-04 01:14:55.500 185 12335.92 73.97 55421.28 88888.00 2007-07-04 01:14:55.625 185 12335.98 73.95 55421.22 88888.00 2007-07-04 01:14:55.750 185 12336.00 73.90 55421.20 88888.00 2007-07-04 01:14:55.875 185 12335.98 73.90 55421.18 88888.00 2007-07-04 01:14:56.000 185 12336.05 73.92 55421.20 88888.00 2007-07-04 01:14:56.125 185 12336.05 74.00 55421.22 88888.00 2007-07-04 01:14:56.250 185 12336.05 74.05 55421.22 88888.00 2007-07-04 01:14:56.375 185 12336.02 74.03 55421.20 88888.00 2007-07-04 01:14:56.500 185 12336.02 74.00 55421.18 88888.00 2007-07-04 01:14:56.625 185 12336.08 74.03 55421.20 88888.00 2007-07-04 01:14:56.750 185 12336.12 74.05 55421.20 88888.00 2007-07-04 01:14:56.875 185 12336.10 74.08 55421.20 88888.00 2007-07-04 01:14:57.000 185 12336.12 74.08 55421.20 88888.00 2007-07-04 01:14:57.125 185 12336.12 74.08 55421.20 88888.00 2007-07-04 01:14:57.250 185 12336.08 74.10 55421.20 88888.00 2007-07-04 01:14:57.375 185 12336.10 74.12 55421.20 88888.00 2007-07-04 01:14:57.500 185 12336.12 74.10 55421.20 88888.00 2007-07-04 01:14:57.625 185 12336.15 74.10 55421.20 88888.00 2007-07-04 01:14:57.750 185 12336.15 74.10 55421.18 88888.00 2007-07-04 01:14:57.875 185 12336.12 74.10 55421.20 88888.00 2007-07-04 01:14:58.000 185 12336.17 74.17 55421.22 88888.00 2007-07-04 01:14:58.125 185 12336.20 74.15 55421.20 88888.00 2007-07-04 01:14:58.250 185 12336.27 74.10 55421.20 88888.00 2007-07-04 01:14:58.375 185 12336.27 74.10 55421.18 88888.00 2007-07-04 01:14:58.500 185 12336.30 74.15 55421.12 88888.00 2007-07-04 01:14:58.625 185 12336.35 74.15 55421.12 88888.00 2007-07-04 01:14:58.750 185 12336.40 74.20 55421.12 88888.00 2007-07-04 01:14:58.875 185 12336.42 74.25 55421.15 88888.00 2007-07-04 01:14:59.000 185 12336.50 74.28 55421.15 88888.00 2007-07-04 01:14:59.125 185 12336.48 74.28 55421.12 88888.00 2007-07-04 01:14:59.250 185 12336.45 74.30 55421.12 88888.00 2007-07-04 01:14:59.375 185 12336.52 74.33 55421.15 88888.00 2007-07-04 01:14:59.500 185 12336.55 74.38 55421.20 88888.00 2007-07-04 01:14:59.625 185 12336.50 74.38 55421.15 88888.00 2007-07-04 01:14:59.750 185 12336.45 74.33 55421.10 88888.00 2007-07-04 01:14:59.875 185 12336.58 74.30 55421.10 88888.00 2007-07-04 01:15:00.000 185 12336.58 74.35 55421.07 88888.00 2007-07-04 01:15:00.125 185 12336.52 74.40 55421.07 88888.00 2007-07-04 01:15:00.250 185 12336.52 74.38 55421.12 88888.00 2007-07-04 01:15:00.375 185 12336.58 74.40 55421.12 88888.00 2007-07-04 01:15:00.500 185 12336.58 74.40 55421.12 88888.00 2007-07-04 01:15:00.625 185 12336.60 74.38 55421.07 88888.00 2007-07-04 01:15:00.750 185 12336.58 74.35 55421.03 88888.00 2007-07-04 01:15:00.875 185 12336.62 74.40 55421.07 88888.00 2007-07-04 01:15:01.000 185 12336.67 74.50 55421.10 88888.00 2007-07-04 01:15:01.125 185 12336.62 74.47 55421.03 88888.00 2007-07-04 01:15:01.250 185 12336.65 74.47 55421.05 88888.00 2007-07-04 01:15:01.375 185 12336.73 74.50 55421.03 88888.00 2007-07-04 01:15:01.500 185 12336.65 74.50 55421.05 88888.00 2007-07-04 01:15:01.625 185 12336.67 74.53 55421.05 88888.00 2007-07-04 01:15:01.750 185 12336.67 74.58 55421.03 88888.00 2007-07-04 01:15:01.875 185 12336.77 74.55 55421.00 88888.00 2007-07-04 01:15:02.000 185 12336.88 74.60 55420.97 88888.00 2007-07-04 01:15:02.125 185 12336.85 74.58 55420.95 88888.00 2007-07-04 01:15:02.250 185 12336.83 74.60 55421.00 88888.00 2007-07-04 01:15:02.375 185 12336.77 74.62 55421.00 88888.00 2007-07-04 01:15:02.500 185 12336.80 74.62 55421.03 88888.00 2007-07-04 01:15:02.625 185 12336.80 74.62 55420.97 88888.00 2007-07-04 01:15:02.750 185 12336.75 74.65 55420.97 88888.00 2007-07-04 01:15:02.875 185 12336.80 74.67 55421.00 88888.00 2007-07-04 01:15:03.000 185 12336.83 74.65 55420.97 88888.00 2007-07-04 01:15:03.125 185 12336.88 74.65 55421.00 88888.00 2007-07-04 01:15:03.250 185 12336.95 74.72 55421.05 88888.00 2007-07-04 01:15:03.375 185 12336.92 74.72 55421.03 88888.00 2007-07-04 01:15:03.500 185 12336.90 74.72 55421.03 88888.00 2007-07-04 01:15:03.625 185 12336.92 74.80 55421.03 88888.00 2007-07-04 01:15:03.750 185 12336.92 74.78 55421.00 88888.00 2007-07-04 01:15:03.875 185 12336.92 74.78 55420.97 88888.00 2007-07-04 01:15:04.000 185 12336.92 74.75 55420.97 88888.00 2007-07-04 01:15:04.125 185 12336.92 74.85 55420.97 88888.00 2007-07-04 01:15:04.250 185 12337.00 74.80 55420.95 88888.00 2007-07-04 01:15:04.375 185 12337.05 74.80 55420.93 88888.00 2007-07-04 01:15:04.500 185 12337.05 74.88 55420.95 88888.00 2007-07-04 01:15:04.625 185 12337.08 74.85 55420.95 88888.00 2007-07-04 01:15:04.750 185 12337.05 74.88 55420.95 88888.00 2007-07-04 01:15:04.875 185 12337.05 74.85 55420.95 88888.00 2007-07-04 01:15:05.000 185 12337.10 74.85 55420.93 88888.00 2007-07-04 01:15:05.125 185 12337.17 74.90 55420.93 88888.00 2007-07-04 01:15:05.250 185 12337.17 74.90 55420.95 88888.00 2007-07-04 01:15:05.375 185 12337.15 74.90 55420.90 88888.00 2007-07-04 01:15:05.500 185 12337.15 74.92 55420.90 88888.00 2007-07-04 01:15:05.625 185 12337.25 74.95 55420.90 88888.00 2007-07-04 01:15:05.750 185 12337.33 74.97 55420.95 88888.00 2007-07-04 01:15:05.875 185 12337.30 74.95 55420.95 88888.00 2007-07-04 01:15:06.000 185 12337.35 74.95 55420.90 88888.00 2007-07-04 01:15:06.125 185 12337.40 75.03 55420.93 88888.00 2007-07-04 01:15:06.250 185 12337.38 75.03 55420.90 88888.00 2007-07-04 01:15:06.375 185 12337.38 75.05 55420.88 88888.00 2007-07-04 01:15:06.500 185 12337.40 75.05 55420.88 88888.00 2007-07-04 01:15:06.625 185 12337.38 75.05 55420.88 88888.00 2007-07-04 01:15:06.750 185 12337.42 75.10 55420.90 88888.00 2007-07-04 01:15:06.875 185 12337.50 75.12 55420.90 88888.00 2007-07-04 01:15:07.000 185 12337.50 75.05 55420.85 88888.00 2007-07-04 01:15:07.125 185 12337.50 75.08 55420.85 88888.00 2007-07-04 01:15:07.250 185 12337.52 75.05 55420.88 88888.00 2007-07-04 01:15:07.375 185 12337.55 75.03 55420.85 88888.00 2007-07-04 01:15:07.500 185 12337.58 75.08 55420.85 88888.00 2007-07-04 01:15:07.625 185 12337.65 75.15 55420.85 88888.00 2007-07-04 01:15:07.750 185 12337.70 75.15 55420.85 88888.00 2007-07-04 01:15:07.875 185 12337.70 75.15 55420.85 88888.00 2007-07-04 01:15:08.000 185 12337.67 75.15 55420.85 88888.00 2007-07-04 01:15:08.125 185 12337.65 75.17 55420.85 88888.00 2007-07-04 01:15:08.250 185 12337.70 75.25 55420.88 88888.00 2007-07-04 01:15:08.375 185 12337.77 75.22 55420.88 88888.00 2007-07-04 01:15:08.500 185 12337.83 75.20 55420.88 88888.00 2007-07-04 01:15:08.625 185 12337.80 75.22 55420.85 88888.00 2007-07-04 01:15:08.750 185 12337.73 75.20 55420.85 88888.00 2007-07-04 01:15:08.875 185 12337.73 75.22 55420.85 88888.00 2007-07-04 01:15:09.000 185 12337.73 75.22 55420.82 88888.00 2007-07-04 01:15:09.125 185 12337.85 75.30 55420.85 88888.00 2007-07-04 01:15:09.250 185 12337.85 75.28 55420.82 88888.00 2007-07-04 01:15:09.375 185 12337.95 75.30 55420.82 88888.00 2007-07-04 01:15:09.500 185 12337.95 75.28 55420.82 88888.00 2007-07-04 01:15:09.625 185 12337.90 75.33 55420.80 88888.00 2007-07-04 01:15:09.750 185 12337.95 75.33 55420.78 88888.00 2007-07-04 01:15:09.875 185 12338.05 75.30 55420.80 88888.00 2007-07-04 01:15:10.000 185 12338.02 75.35 55420.78 88888.00 2007-07-04 01:15:10.125 185 12337.98 75.35 55420.75 88888.00 2007-07-04 01:15:10.250 185 12337.90 75.35 55420.72 88888.00 2007-07-04 01:15:10.375 185 12337.98 75.35 55420.70 88888.00 2007-07-04 01:15:10.500 185 12338.02 75.35 55420.72 88888.00 2007-07-04 01:15:10.625 185 12338.00 75.35 55420.75 88888.00 2007-07-04 01:15:10.750 185 12338.02 75.40 55420.78 88888.00 2007-07-04 01:15:10.875 185 12338.12 75.45 55420.75 88888.00 2007-07-04 01:15:11.000 185 12338.20 75.42 55420.70 88888.00 2007-07-04 01:15:11.125 185 12338.17 75.42 55420.68 88888.00 2007-07-04 01:15:11.250 185 12338.10 75.45 55420.70 88888.00 2007-07-04 01:15:11.375 185 12338.15 75.47 55420.72 88888.00 2007-07-04 01:15:11.500 185 12338.25 75.47 55420.72 88888.00 2007-07-04 01:15:11.625 185 12338.27 75.50 55420.70 88888.00 2007-07-04 01:15:11.750 185 12338.33 75.47 55420.68 88888.00 2007-07-04 01:15:11.875 185 12338.35 75.47 55420.70 88888.00 2007-07-04 01:15:12.000 185 12338.33 75.45 55420.68 88888.00 2007-07-04 01:15:12.125 185 12338.30 75.50 55420.68 88888.00 2007-07-04 01:15:12.250 185 12338.27 75.53 55420.68 88888.00 2007-07-04 01:15:12.375 185 12338.33 75.55 55420.68 88888.00 2007-07-04 01:15:12.500 185 12338.38 75.53 55420.68 88888.00 2007-07-04 01:15:12.625 185 12338.38 75.50 55420.68 88888.00 2007-07-04 01:15:12.750 185 12338.38 75.53 55420.68 88888.00 2007-07-04 01:15:12.875 185 12338.45 75.53 55420.70 88888.00 2007-07-04 01:15:13.000 185 12338.50 75.55 55420.72 88888.00 2007-07-04 01:15:13.125 185 12338.50 75.58 55420.72 88888.00 2007-07-04 01:15:13.250 185 12338.45 75.55 55420.70 88888.00 2007-07-04 01:15:13.375 185 12338.48 75.55 55420.65 88888.00 2007-07-04 01:15:13.500 185 12338.52 75.62 55420.65 88888.00 2007-07-04 01:15:13.625 185 12338.65 75.65 55420.68 88888.00 2007-07-04 01:15:13.750 185 12338.65 75.65 55420.65 88888.00 2007-07-04 01:15:13.875 185 12338.55 75.60 55420.62 88888.00 2007-07-04 01:15:14.000 185 12338.52 75.58 55420.62 88888.00 2007-07-04 01:15:14.125 185 12338.50 75.55 55420.62 88888.00 2007-07-04 01:15:14.250 185 12338.52 75.58 55420.60 88888.00 2007-07-04 01:15:14.375 185 12338.65 75.60 55420.60 88888.00 2007-07-04 01:15:14.500 185 12338.65 75.60 55420.57 88888.00 2007-07-04 01:15:14.625 185 12338.62 75.60 55420.57 88888.00 2007-07-04 01:15:14.750 185 12338.65 75.60 55420.60 88888.00 2007-07-04 01:15:14.875 185 12338.67 75.62 55420.60 88888.00 2007-07-04 01:15:15.000 185 12338.67 75.65 55420.60 88888.00 2007-07-04 01:15:15.125 185 12338.65 75.62 55420.60 88888.00 2007-07-04 01:15:15.250 185 12338.62 75.62 55420.60 88888.00 2007-07-04 01:15:15.375 185 12338.70 75.67 55420.62 88888.00 2007-07-04 01:15:15.500 185 12338.70 75.67 55420.62 88888.00 2007-07-04 01:15:15.625 185 12338.75 75.70 55420.62 88888.00 2007-07-04 01:15:15.750 185 12338.75 75.67 55420.57 88888.00 2007-07-04 01:15:15.875 185 12338.67 75.70 55420.55 88888.00 2007-07-04 01:15:16.000 185 12338.65 75.72 55420.55 88888.00 2007-07-04 01:15:16.125 185 12338.70 75.70 55420.53 88888.00 2007-07-04 01:15:16.250 185 12338.73 75.67 55420.55 88888.00 2007-07-04 01:15:16.375 185 12338.77 75.67 55420.53 88888.00 2007-07-04 01:15:16.500 185 12338.80 75.72 55420.50 88888.00 2007-07-04 01:15:16.625 185 12338.83 75.72 55420.53 88888.00 2007-07-04 01:15:16.750 185 12338.90 75.72 55420.55 88888.00 2007-07-04 01:15:16.875 185 12338.88 75.75 55420.53 88888.00 2007-07-04 01:15:17.000 185 12338.85 75.75 55420.53 88888.00 2007-07-04 01:15:17.125 185 12338.90 75.75 55420.50 88888.00 2007-07-04 01:15:17.250 185 12338.90 75.80 55420.50 88888.00 2007-07-04 01:15:17.375 185 12338.90 75.80 55420.50 88888.00 2007-07-04 01:15:17.500 185 12338.85 75.75 55420.50 88888.00 2007-07-04 01:15:17.625 185 12338.88 75.75 55420.47 88888.00 2007-07-04 01:15:17.750 185 12338.95 75.83 55420.53 88888.00 2007-07-04 01:15:17.875 185 12339.00 75.83 55420.53 88888.00 2007-07-04 01:15:18.000 185 12339.05 75.85 55420.47 88888.00 2007-07-04 01:15:18.125 185 12339.02 75.80 55420.47 88888.00 2007-07-04 01:15:18.250 185 12339.10 75.85 55420.47 88888.00 2007-07-04 01:15:18.375 185 12339.15 75.90 55420.45 88888.00 2007-07-04 01:15:18.500 185 12339.12 75.88 55420.45 88888.00 2007-07-04 01:15:18.625 185 12339.08 75.85 55420.45 88888.00 2007-07-04 01:15:18.750 185 12339.10 75.90 55420.47 88888.00 2007-07-04 01:15:18.875 185 12339.15 75.95 55420.50 88888.00 2007-07-04 01:15:19.000 185 12339.15 75.97 55420.43 88888.00 2007-07-04 01:15:19.125 185 12339.17 75.92 55420.45 88888.00 2007-07-04 01:15:19.250 185 12339.20 75.90 55420.45 88888.00 2007-07-04 01:15:19.375 185 12339.30 75.95 55420.43 88888.00 2007-07-04 01:15:19.500 185 12339.33 75.97 55420.40 88888.00 2007-07-04 01:15:19.625 185 12339.25 76.00 55420.40 88888.00 2007-07-04 01:15:19.750 185 12339.25 76.00 55420.43 88888.00 2007-07-04 01:15:19.875 185 12339.30 75.97 55420.43 88888.00 2007-07-04 01:15:20.000 185 12339.35 75.95 55420.40 88888.00 2007-07-04 01:15:20.125 185 12339.38 75.97 55420.43 88888.00 2007-07-04 01:15:20.250 185 12339.38 75.97 55420.43 88888.00 2007-07-04 01:15:20.375 185 12339.42 76.03 55420.40 88888.00 2007-07-04 01:15:20.500 185 12339.48 76.05 55420.43 88888.00 2007-07-04 01:15:20.625 185 12339.52 76.03 55420.43 88888.00 2007-07-04 01:15:20.750 185 12339.50 76.03 55420.40 88888.00 2007-07-04 01:15:20.875 185 12339.48 76.00 55420.40 88888.00 2007-07-04 01:15:21.000 185 12339.55 76.08 55420.38 88888.00 2007-07-04 01:15:21.125 185 12339.58 76.10 55420.38 88888.00 2007-07-04 01:15:21.250 185 12339.52 76.08 55420.38 88888.00 2007-07-04 01:15:21.375 185 12339.60 76.08 55420.38 88888.00 2007-07-04 01:15:21.500 185 12339.65 76.10 55420.38 88888.00 2007-07-04 01:15:21.625 185 12339.73 76.12 55420.32 88888.00 2007-07-04 01:15:21.750 185 12339.73 76.08 55420.32 88888.00 2007-07-04 01:15:21.875 185 12339.80 76.15 55420.32 88888.00 2007-07-04 01:15:22.000 185 12339.85 76.15 55420.35 88888.00 2007-07-04 01:15:22.125 185 12339.83 76.15 55420.38 88888.00 2007-07-04 01:15:22.250 185 12339.83 76.08 55420.38 88888.00 2007-07-04 01:15:22.375 185 12339.88 76.12 55420.35 88888.00 2007-07-04 01:15:22.500 185 12339.95 76.12 55420.32 88888.00 2007-07-04 01:15:22.625 185 12339.95 76.15 55420.38 88888.00 2007-07-04 01:15:22.750 185 12339.95 76.17 55420.38 88888.00 2007-07-04 01:15:22.875 185 12339.98 76.12 55420.32 88888.00 2007-07-04 01:15:23.000 185 12340.05 76.12 55420.28 88888.00 2007-07-04 01:15:23.125 185 12340.12 76.12 55420.28 88888.00 2007-07-04 01:15:23.250 185 12340.08 76.15 55420.30 88888.00 2007-07-04 01:15:23.375 185 12340.10 76.15 55420.28 88888.00 2007-07-04 01:15:23.500 185 12340.20 76.15 55420.28 88888.00 2007-07-04 01:15:23.625 185 12340.25 76.15 55420.28 88888.00 2007-07-04 01:15:23.750 185 12340.25 76.15 55420.22 88888.00 2007-07-04 01:15:23.875 185 12340.20 76.12 55420.25 88888.00 2007-07-04 01:15:24.000 185 12340.20 76.12 55420.20 88888.00 2007-07-04 01:15:24.125 185 12340.17 76.10 55420.20 88888.00 2007-07-04 01:15:24.250 185 12340.23 76.15 55420.22 88888.00 2007-07-04 01:15:24.375 185 12340.33 76.17 55420.25 88888.00 2007-07-04 01:15:24.500 185 12340.33 76.20 55420.28 88888.00 2007-07-04 01:15:24.625 185 12340.38 76.25 55420.28 88888.00 2007-07-04 01:15:24.750 185 12340.38 76.20 55420.25 88888.00 2007-07-04 01:15:24.875 185 12340.38 76.12 55420.20 88888.00 2007-07-04 01:15:25.000 185 12340.40 76.10 55420.20 88888.00 2007-07-04 01:15:25.125 185 12340.45 76.12 55420.20 88888.00 2007-07-04 01:15:25.250 185 12340.50 76.12 55420.20 88888.00 2007-07-04 01:15:25.375 185 12340.52 76.08 55420.20 88888.00 2007-07-04 01:15:25.500 185 12340.55 76.10 55420.18 88888.00 2007-07-04 01:15:25.625 185 12340.62 76.17 55420.20 88888.00 2007-07-04 01:15:25.750 185 12340.58 76.17 55420.20 88888.00 2007-07-04 01:15:25.875 185 12340.58 76.15 55420.18 88888.00 2007-07-04 01:15:26.000 185 12340.62 76.17 55420.22 88888.00 2007-07-04 01:15:26.125 185 12340.62 76.17 55420.18 88888.00 2007-07-04 01:15:26.250 185 12340.60 76.10 55420.12 88888.00 2007-07-04 01:15:26.375 185 12340.60 76.10 55420.15 88888.00 2007-07-04 01:15:26.500 185 12340.67 76.15 55420.15 88888.00 2007-07-04 01:15:26.625 185 12340.80 76.20 55420.18 88888.00 2007-07-04 01:15:26.750 185 12340.88 76.15 55420.20 88888.00 2007-07-04 01:15:26.875 185 12340.83 76.08 55420.18 88888.00 2007-07-04 01:15:27.000 185 12340.83 76.15 55420.20 88888.00 2007-07-04 01:15:27.125 185 12340.88 76.15 55420.22 88888.00 2007-07-04 01:15:27.250 185 12340.88 76.12 55420.22 88888.00 2007-07-04 01:15:27.375 185 12340.92 76.12 55420.18 88888.00 2007-07-04 01:15:27.500 185 12340.92 76.08 55420.18 88888.00 2007-07-04 01:15:27.625 185 12340.98 76.05 55420.18 88888.00 2007-07-04 01:15:27.750 185 12340.95 76.05 55420.18 88888.00 2007-07-04 01:15:27.875 185 12340.98 76.05 55420.15 88888.00 2007-07-04 01:15:28.000 185 12341.05 76.08 55420.15 88888.00 2007-07-04 01:15:28.125 185 12341.15 76.12 55420.15 88888.00 2007-07-04 01:15:28.250 185 12341.10 76.05 55420.18 88888.00 2007-07-04 01:15:28.375 185 12341.12 76.08 55420.18 88888.00 2007-07-04 01:15:28.500 185 12341.17 76.12 55420.18 88888.00 2007-07-04 01:15:28.625 185 12341.12 76.08 55420.15 88888.00 2007-07-04 01:15:28.750 185 12341.12 76.03 55420.15 88888.00 2007-07-04 01:15:28.875 185 12341.15 76.05 55420.15 88888.00 2007-07-04 01:15:29.000 185 12341.20 76.05 55420.15 88888.00 2007-07-04 01:15:29.125 185 12341.23 76.08 55420.12 88888.00 2007-07-04 01:15:29.250 185 12341.25 76.05 55420.15 88888.00 2007-07-04 01:15:29.375 185 12341.25 76.05 55420.12 88888.00 2007-07-04 01:15:29.500 185 12341.30 76.00 55420.15 88888.00 2007-07-04 01:15:29.625 185 12341.40 76.05 55420.15 88888.00 2007-07-04 01:15:29.750 185 12341.45 76.05 55420.15 88888.00 2007-07-04 01:15:29.875 185 12341.42 75.97 55420.12 88888.00 2007-07-04 01:15:30.000 185 12341.42 76.00 55420.12 88888.00 2007-07-04 01:15:30.125 185 12341.42 76.03 55420.12 88888.00 2007-07-04 01:15:30.250 185 12341.45 75.97 55420.12 88888.00 2007-07-04 01:15:30.375 185 12341.48 75.97 55420.12 88888.00 2007-07-04 01:15:30.500 185 12341.52 76.00 55420.15 88888.00 2007-07-04 01:15:30.625 185 12341.58 75.97 55420.12 88888.00 2007-07-04 01:15:30.750 185 12341.65 75.95 55420.12 88888.00 2007-07-04 01:15:30.875 185 12341.62 75.95 55420.10 88888.00 2007-07-04 01:15:31.000 185 12341.62 75.92 55420.12 88888.00 2007-07-04 01:15:31.125 185 12341.65 75.95 55420.12 88888.00 2007-07-04 01:15:31.250 185 12341.67 75.97 55420.10 88888.00 2007-07-04 01:15:31.375 185 12341.75 75.97 55420.12 88888.00 2007-07-04 01:15:31.500 185 12341.75 75.95 55420.10 88888.00 2007-07-04 01:15:31.625 185 12341.73 75.92 55420.07 88888.00 2007-07-04 01:15:31.750 185 12341.67 75.88 55420.10 88888.00 2007-07-04 01:15:31.875 185 12341.70 75.92 55420.12 88888.00 2007-07-04 01:15:32.000 185 12341.83 75.92 55420.10 88888.00 2007-07-04 01:15:32.125 185 12341.88 75.90 55420.10 88888.00 2007-07-04 01:15:32.250 185 12341.80 75.83 55420.10 88888.00 2007-07-04 01:15:32.375 185 12341.77 75.88 55420.10 88888.00 2007-07-04 01:15:32.500 185 12341.80 75.90 55420.12 88888.00 2007-07-04 01:15:32.625 185 12341.90 75.92 55420.10 88888.00 2007-07-04 01:15:32.750 185 12341.95 75.83 55420.05 88888.00 2007-07-04 01:15:32.875 185 12341.90 75.83 55420.05 88888.00 2007-07-04 01:15:33.000 185 12341.92 75.85 55420.05 88888.00 2007-07-04 01:15:33.125 185 12342.02 75.85 55420.10 88888.00 2007-07-04 01:15:33.250 185 12342.02 75.83 55420.10 88888.00 2007-07-04 01:15:33.375 185 12342.08 75.83 55420.07 88888.00 2007-07-04 01:15:33.500 185 12342.05 75.75 55420.10 88888.00 2007-07-04 01:15:33.625 185 12341.98 75.78 55420.07 88888.00 2007-07-04 01:15:33.750 185 12342.05 75.83 55420.07 88888.00 2007-07-04 01:15:33.875 185 12342.12 75.85 55420.10 88888.00 2007-07-04 01:15:34.000 185 12342.17 75.88 55420.12 88888.00 2007-07-04 01:15:34.125 185 12342.23 75.88 55420.12 88888.00 2007-07-04 01:15:34.250 185 12342.15 75.78 55420.12 88888.00 2007-07-04 01:15:34.375 185 12342.17 75.78 55420.12 88888.00 2007-07-04 01:15:34.500 185 12342.20 75.83 55420.12 88888.00 2007-07-04 01:15:34.625 185 12342.23 75.83 55420.07 88888.00 2007-07-04 01:15:34.750 185 12342.17 75.75 55420.05 88888.00 2007-07-04 01:15:34.875 185 12342.20 75.67 55420.07 88888.00 2007-07-04 01:15:35.000 185 12342.27 75.60 55420.07 88888.00 2007-07-04 01:15:35.125 185 12342.38 75.65 55420.10 88888.00 2007-07-04 01:15:35.250 185 12342.35 75.65 55420.05 88888.00 2007-07-04 01:15:35.375 185 12342.30 75.65 55420.03 88888.00 2007-07-04 01:15:35.500 185 12342.40 75.67 55420.03 88888.00 2007-07-04 01:15:35.625 185 12342.42 75.70 55420.05 88888.00 2007-07-04 01:15:35.750 185 12342.40 75.70 55420.10 88888.00 2007-07-04 01:15:35.875 185 12342.48 75.72 55420.12 88888.00 2007-07-04 01:15:36.000 185 12342.50 75.67 55420.10 88888.00 2007-07-04 01:15:36.125 185 12342.40 75.60 55420.05 88888.00 2007-07-04 01:15:36.250 185 12342.40 75.62 55420.05 88888.00 2007-07-04 01:15:36.375 185 12342.45 75.65 55420.05 88888.00 2007-07-04 01:15:36.500 185 12342.50 75.62 55420.07 88888.00 2007-07-04 01:15:36.625 185 12342.60 75.62 55420.05 88888.00 2007-07-04 01:15:36.750 185 12342.67 75.55 55420.07 88888.00 2007-07-04 01:15:36.875 185 12342.70 75.55 55420.07 88888.00 2007-07-04 01:15:37.000 185 12342.67 75.55 55420.07 88888.00 2007-07-04 01:15:37.125 185 12342.65 75.53 55420.10 88888.00 2007-07-04 01:15:37.250 185 12342.62 75.50 55420.12 88888.00 2007-07-04 01:15:37.375 185 12342.67 75.53 55420.07 88888.00 2007-07-04 01:15:37.500 185 12342.62 75.53 55420.10 88888.00 2007-07-04 01:15:37.625 185 12342.65 75.50 55420.07 88888.00 2007-07-04 01:15:37.750 185 12342.70 75.50 55420.12 88888.00 2007-07-04 01:15:37.875 185 12342.73 75.50 55420.10 88888.00 2007-07-04 01:15:38.000 185 12342.73 75.47 55420.10 88888.00 2007-07-04 01:15:38.125 185 12342.70 75.47 55420.10 88888.00 2007-07-04 01:15:38.250 185 12342.70 75.42 55420.10 88888.00 2007-07-04 01:15:38.375 185 12342.80 75.42 55420.12 88888.00 2007-07-04 01:15:38.500 185 12342.83 75.42 55420.12 88888.00 2007-07-04 01:15:38.625 185 12342.83 75.38 55420.10 88888.00 2007-07-04 01:15:38.750 185 12342.83 75.38 55420.07 88888.00 2007-07-04 01:15:38.875 185 12342.83 75.35 55420.10 88888.00 2007-07-04 01:15:39.000 185 12342.80 75.35 55420.07 88888.00 2007-07-04 01:15:39.125 185 12342.83 75.35 55420.07 88888.00 2007-07-04 01:15:39.250 185 12342.88 75.33 55420.10 88888.00 2007-07-04 01:15:39.375 185 12342.90 75.33 55420.10 88888.00 2007-07-04 01:15:39.500 185 12342.85 75.35 55420.07 88888.00 2007-07-04 01:15:39.625 185 12342.88 75.33 55420.07 88888.00 2007-07-04 01:15:39.750 185 12342.92 75.33 55420.05 88888.00 2007-07-04 01:15:39.875 185 12343.00 75.33 55420.07 88888.00 2007-07-04 01:15:40.000 185 12343.05 75.28 55420.07 88888.00 2007-07-04 01:15:40.125 185 12343.05 75.30 55420.07 88888.00 2007-07-04 01:15:40.250 185 12343.00 75.28 55420.07 88888.00 2007-07-04 01:15:40.375 185 12343.00 75.25 55420.07 88888.00 2007-07-04 01:15:40.500 185 12342.98 75.17 55420.05 88888.00 2007-07-04 01:15:40.625 185 12343.05 75.17 55420.07 88888.00 2007-07-04 01:15:40.750 185 12343.05 75.17 55420.15 88888.00 2007-07-04 01:15:40.875 185 12343.08 75.15 55420.10 88888.00 2007-07-04 01:15:41.000 185 12343.05 75.20 55420.10 88888.00 2007-07-04 01:15:41.125 185 12343.10 75.17 55420.12 88888.00 2007-07-04 01:15:41.250 185 12343.08 75.12 55420.12 88888.00 2007-07-04 01:15:41.375 185 12343.17 75.12 55420.15 88888.00 2007-07-04 01:15:41.500 185 12343.23 75.12 55420.12 88888.00 2007-07-04 01:15:41.625 185 12343.25 75.08 55420.10 88888.00 2007-07-04 01:15:41.750 185 12343.27 75.05 55420.10 88888.00 2007-07-04 01:15:41.875 185 12343.23 75.08 55420.12 88888.00 2007-07-04 01:15:42.000 185 12343.20 75.05 55420.10 88888.00 2007-07-04 01:15:42.125 185 12343.25 75.05 55420.10 88888.00 2007-07-04 01:15:42.250 185 12343.25 75.05 55420.07 88888.00 2007-07-04 01:15:42.375 185 12343.27 75.03 55420.07 88888.00 2007-07-04 01:15:42.500 185 12343.33 75.03 55420.10 88888.00 2007-07-04 01:15:42.625 185 12343.35 75.03 55420.12 88888.00 2007-07-04 01:15:42.750 185 12343.35 75.00 55420.10 88888.00 2007-07-04 01:15:42.875 185 12343.38 75.03 55420.10 88888.00 2007-07-04 01:15:43.000 185 12343.42 75.00 55420.10 88888.00 2007-07-04 01:15:43.125 185 12343.45 74.97 55420.12 88888.00 2007-07-04 01:15:43.250 185 12343.45 74.90 55420.15 88888.00 2007-07-04 01:15:43.375 185 12343.48 74.90 55420.12 88888.00 2007-07-04 01:15:43.500 185 12343.52 74.88 55420.07 88888.00 2007-07-04 01:15:43.625 185 12343.60 74.90 55420.07 88888.00 2007-07-04 01:15:43.750 185 12343.67 74.90 55420.15 88888.00 2007-07-04 01:15:43.875 185 12343.67 74.88 55420.15 88888.00 2007-07-04 01:15:44.000 185 12343.70 74.85 55420.12 88888.00 2007-07-04 01:15:44.125 185 12343.73 74.83 55420.12 88888.00 2007-07-04 01:15:44.250 185 12343.73 74.83 55420.15 88888.00 2007-07-04 01:15:44.375 185 12343.75 74.80 55420.18 88888.00 2007-07-04 01:15:44.500 185 12343.73 74.80 55420.15 88888.00 2007-07-04 01:15:44.625 185 12343.70 74.80 55420.12 88888.00 2007-07-04 01:15:44.750 185 12343.70 74.80 55420.18 88888.00 2007-07-04 01:15:44.875 185 12343.70 74.80 55420.22 88888.00 2007-07-04 01:15:45.000 185 12343.65 74.72 55420.18 88888.00 2007-07-04 01:15:45.125 185 12343.67 74.70 55420.18 88888.00 2007-07-04 01:15:45.250 185 12343.65 74.65 55420.18 88888.00 2007-07-04 01:15:45.375 185 12343.60 74.65 55420.15 88888.00 2007-07-04 01:15:45.500 185 12343.65 74.67 55420.18 88888.00 2007-07-04 01:15:45.625 185 12343.75 74.67 55420.15 88888.00 2007-07-04 01:15:45.750 185 12343.77 74.67 55420.15 88888.00 2007-07-04 01:15:45.875 185 12343.80 74.62 55420.18 88888.00 2007-07-04 01:15:46.000 185 12343.80 74.60 55420.18 88888.00 2007-07-04 01:15:46.125 185 12343.88 74.67 55420.20 88888.00 2007-07-04 01:15:46.250 185 12343.85 74.58 55420.18 88888.00 2007-07-04 01:15:46.375 185 12343.85 74.55 55420.18 88888.00 2007-07-04 01:15:46.500 185 12343.88 74.50 55420.18 88888.00 2007-07-04 01:15:46.625 185 12343.90 74.53 55420.18 88888.00 2007-07-04 01:15:46.750 185 12343.90 74.50 55420.22 88888.00 2007-07-04 01:15:46.875 185 12343.88 74.45 55420.22 88888.00 2007-07-04 01:15:47.000 185 12343.92 74.47 55420.22 88888.00 2007-07-04 01:15:47.125 185 12343.92 74.50 55420.28 88888.00 2007-07-04 01:15:47.250 185 12343.95 74.45 55420.22 88888.00 2007-07-04 01:15:47.375 185 12344.10 74.42 55420.22 88888.00 2007-07-04 01:15:47.500 185 12344.12 74.42 55420.22 88888.00 2007-07-04 01:15:47.625 185 12344.05 74.40 55420.22 88888.00 2007-07-04 01:15:47.750 185 12344.02 74.30 55420.22 88888.00 2007-07-04 01:15:47.875 185 12344.08 74.35 55420.22 88888.00 2007-07-04 01:15:48.000 185 12344.10 74.40 55420.28 88888.00 2007-07-04 01:15:48.125 185 12344.12 74.35 55420.28 88888.00 2007-07-04 01:15:48.250 185 12344.10 74.28 55420.28 88888.00 2007-07-04 01:15:48.375 185 12344.20 74.28 55420.30 88888.00 2007-07-04 01:15:48.500 185 12344.20 74.25 55420.28 88888.00 2007-07-04 01:15:48.625 185 12344.17 74.28 55420.28 88888.00 2007-07-04 01:15:48.750 185 12344.15 74.25 55420.28 88888.00 2007-07-04 01:15:48.875 185 12344.12 74.20 55420.28 88888.00 2007-07-04 01:15:49.000 185 12344.17 74.15 55420.28 88888.00 2007-07-04 01:15:49.125 185 12344.25 74.20 55420.30 88888.00 2007-07-04 01:15:49.250 185 12344.20 74.12 55420.32 88888.00 2007-07-04 01:15:49.375 185 12344.35 74.15 55420.32 88888.00 2007-07-04 01:15:49.500 185 12344.35 74.17 55420.38 88888.00 2007-07-04 01:15:49.625 185 12344.30 74.15 55420.35 88888.00 2007-07-04 01:15:49.750 185 12344.30 74.08 55420.32 88888.00 2007-07-04 01:15:49.875 185 12344.23 74.03 55420.28 88888.00 2007-07-04 01:15:50.000 185 12344.20 74.05 55420.28 88888.00 2007-07-04 01:15:50.125 185 12344.27 74.08 55420.30 88888.00 2007-07-04 01:15:50.250 185 12344.27 74.00 55420.32 88888.00 2007-07-04 01:15:50.375 185 12344.33 74.03 55420.35 88888.00 2007-07-04 01:15:50.500 185 12344.40 74.10 55420.38 88888.00 2007-07-04 01:15:50.625 185 12344.48 74.08 55420.38 88888.00 2007-07-04 01:15:50.750 185 12344.48 74.05 55420.35 88888.00 2007-07-04 01:15:50.875 185 12344.52 73.97 55420.32 88888.00 2007-07-04 01:15:51.000 185 12344.58 74.00 55420.32 88888.00 2007-07-04 01:15:51.125 185 12344.60 74.03 55420.35 88888.00 2007-07-04 01:15:51.250 185 12344.45 73.95 55420.35 88888.00 2007-07-04 01:15:51.375 185 12344.50 73.95 55420.32 88888.00 2007-07-04 01:15:51.500 185 12344.48 73.95 55420.32 88888.00 2007-07-04 01:15:51.625 185 12344.45 73.95 55420.35 88888.00 2007-07-04 01:15:51.750 185 12344.48 73.92 55420.38 88888.00 2007-07-04 01:15:51.875 185 12344.58 73.92 55420.38 88888.00 2007-07-04 01:15:52.000 185 12344.65 73.88 55420.38 88888.00 2007-07-04 01:15:52.125 185 12344.73 73.88 55420.38 88888.00 2007-07-04 01:15:52.250 185 12344.75 73.88 55420.40 88888.00 2007-07-04 01:15:52.375 185 12344.80 73.92 55420.43 88888.00 2007-07-04 01:15:52.500 185 12344.80 73.88 55420.43 88888.00 2007-07-04 01:15:52.625 185 12344.80 73.88 55420.40 88888.00 2007-07-04 01:15:52.750 185 12344.83 73.85 55420.43 88888.00 2007-07-04 01:15:52.875 185 12344.77 73.83 55420.40 88888.00 2007-07-04 01:15:53.000 185 12344.77 73.78 55420.40 88888.00 2007-07-04 01:15:53.125 185 12344.85 73.78 55420.40 88888.00 2007-07-04 01:15:53.250 185 12344.88 73.75 55420.40 88888.00 2007-07-04 01:15:53.375 185 12344.83 73.72 55420.38 88888.00 2007-07-04 01:15:53.500 185 12344.85 73.72 55420.43 88888.00 2007-07-04 01:15:53.625 185 12344.95 73.78 55420.43 88888.00 2007-07-04 01:15:53.750 185 12344.98 73.72 55420.43 88888.00 2007-07-04 01:15:53.875 185 12344.95 73.67 55420.43 88888.00 2007-07-04 01:15:54.000 185 12344.95 73.67 55420.40 88888.00 2007-07-04 01:15:54.125 185 12344.92 73.60 55420.43 88888.00 2007-07-04 01:15:54.250 185 12344.90 73.60 55420.43 88888.00 2007-07-04 01:15:54.375 185 12344.90 73.58 55420.43 88888.00 2007-07-04 01:15:54.500 185 12344.90 73.62 55420.43 88888.00 2007-07-04 01:15:54.625 185 12344.92 73.58 55420.47 88888.00 2007-07-04 01:15:54.750 185 12344.92 73.58 55420.47 88888.00 2007-07-04 01:15:54.875 185 12344.90 73.50 55420.47 88888.00 2007-07-04 01:15:55.000 185 12344.92 73.45 55420.45 88888.00 2007-07-04 01:15:55.125 185 12344.98 73.50 55420.47 88888.00 2007-07-04 01:15:55.250 185 12345.10 73.55 55420.53 88888.00 2007-07-04 01:15:55.375 185 12345.17 73.55 55420.53 88888.00 2007-07-04 01:15:55.500 185 12345.08 73.50 55420.50 88888.00 2007-07-04 01:15:55.625 185 12345.08 73.47 55420.53 88888.00 2007-07-04 01:15:55.750 185 12345.15 73.47 55420.50 88888.00 2007-07-04 01:15:55.875 185 12345.23 73.45 55420.53 88888.00 2007-07-04 01:15:56.000 185 12345.25 73.38 55420.47 88888.00 2007-07-04 01:15:56.125 185 12345.17 73.35 55420.47 88888.00 2007-07-04 01:15:56.250 185 12345.17 73.35 55420.53 88888.00 2007-07-04 01:15:56.375 185 12345.27 73.38 55420.55 88888.00 2007-07-04 01:15:56.500 185 12345.27 73.33 55420.55 88888.00 2007-07-04 01:15:56.625 185 12345.27 73.33 55420.55 88888.00 2007-07-04 01:15:56.750 185 12345.17 73.33 55420.57 88888.00 2007-07-04 01:15:56.875 185 12345.20 73.33 55420.57 88888.00 2007-07-04 01:15:57.000 185 12345.25 73.30 55420.57 88888.00 2007-07-04 01:15:57.125 185 12345.27 73.28 55420.60 88888.00 2007-07-04 01:15:57.250 185 12345.25 73.22 55420.60 88888.00 2007-07-04 01:15:57.375 185 12345.30 73.22 55420.60 88888.00 2007-07-04 01:15:57.500 185 12345.35 73.25 55420.60 88888.00 2007-07-04 01:15:57.625 185 12345.33 73.20 55420.60 88888.00 2007-07-04 01:15:57.750 185 12345.33 73.17 55420.57 88888.00 2007-07-04 01:15:57.875 185 12345.35 73.12 55420.55 88888.00 2007-07-04 01:15:58.000 185 12345.35 73.08 55420.55 88888.00 2007-07-04 01:15:58.125 185 12345.30 73.10 55420.57 88888.00 2007-07-04 01:15:58.250 185 12345.30 73.12 55420.62 88888.00 2007-07-04 01:15:58.375 185 12345.33 73.08 55420.60 88888.00 2007-07-04 01:15:58.500 185 12345.38 73.12 55420.60 88888.00 2007-07-04 01:15:58.625 185 12345.40 73.10 55420.62 88888.00 2007-07-04 01:15:58.750 185 12345.40 73.03 55420.62 88888.00 2007-07-04 01:15:58.875 185 12345.33 73.03 55420.60 88888.00 2007-07-04 01:15:59.000 185 12345.30 73.03 55420.60 88888.00 2007-07-04 01:15:59.125 185 12345.33 73.03 55420.65 88888.00 2007-07-04 01:15:59.250 185 12345.42 73.00 55420.68 88888.00 2007-07-04 01:15:59.375 185 12345.58 73.00 55420.65 88888.00 2007-07-04 01:15:59.500 185 12345.60 72.95 55420.68 88888.00 2007-07-04 01:15:59.625 185 12345.58 72.92 55420.65 88888.00 2007-07-04 01:15:59.750 185 12345.50 72.90 55420.65 88888.00 2007-07-04 01:15:59.875 185 12345.50 72.90 55420.65 88888.00 2007-07-04 01:16:00.000 185 12345.52 72.88 55420.60 88888.00 2007-07-04 01:16:00.125 185 12345.55 72.90 55420.65 88888.00 2007-07-04 01:16:00.250 185 12345.58 72.92 55420.65 88888.00 2007-07-04 01:16:00.375 185 12345.60 72.90 55420.62 88888.00 2007-07-04 01:16:00.500 185 12345.58 72.90 55420.65 88888.00 2007-07-04 01:16:00.625 185 12345.62 72.88 55420.65 88888.00 2007-07-04 01:16:00.750 185 12345.60 72.85 55420.68 88888.00 2007-07-04 01:16:00.875 185 12345.62 72.88 55420.75 88888.00 2007-07-04 01:16:01.000 185 12345.62 72.90 55420.72 88888.00 2007-07-04 01:16:01.125 185 12345.65 72.88 55420.75 88888.00 2007-07-04 01:16:01.250 185 12345.67 72.78 55420.75 88888.00 2007-07-04 01:16:01.375 185 12345.67 72.75 55420.75 88888.00 2007-07-04 01:16:01.500 185 12345.73 72.75 55420.72 88888.00 2007-07-04 01:16:01.625 185 12345.77 72.75 55420.78 88888.00 2007-07-04 01:16:01.750 185 12345.77 72.75 55420.75 88888.00 2007-07-04 01:16:01.875 185 12345.73 72.75 55420.75 88888.00 2007-07-04 01:16:02.000 185 12345.75 72.78 55420.78 88888.00 2007-07-04 01:16:02.125 185 12345.77 72.72 55420.75 88888.00 2007-07-04 01:16:02.250 185 12345.73 72.67 55420.78 88888.00 2007-07-04 01:16:02.375 185 12345.73 72.65 55420.75 88888.00 2007-07-04 01:16:02.500 185 12345.75 72.67 55420.78 88888.00 2007-07-04 01:16:02.625 185 12345.80 72.72 55420.78 88888.00 2007-07-04 01:16:02.750 185 12345.88 72.72 55420.80 88888.00 2007-07-04 01:16:02.875 185 12345.90 72.67 55420.78 88888.00 2007-07-04 01:16:03.000 185 12345.90 72.65 55420.78 88888.00 2007-07-04 01:16:03.125 185 12345.88 72.62 55420.80 88888.00 2007-07-04 01:16:03.250 185 12345.90 72.65 55420.82 88888.00 2007-07-04 01:16:03.375 185 12345.92 72.58 55420.78 88888.00 2007-07-04 01:16:03.500 185 12345.90 72.60 55420.78 88888.00 2007-07-04 01:16:03.625 185 12345.88 72.60 55420.75 88888.00 2007-07-04 01:16:03.750 185 12345.90 72.58 55420.80 88888.00 2007-07-04 01:16:03.875 185 12345.90 72.58 55420.82 88888.00 2007-07-04 01:16:04.000 185 12345.90 72.62 55420.78 88888.00 2007-07-04 01:16:04.125 185 12345.95 72.58 55420.82 88888.00 2007-07-04 01:16:04.250 185 12346.05 72.58 55420.85 88888.00 2007-07-04 01:16:04.375 185 12346.10 72.58 55420.88 88888.00 2007-07-04 01:16:04.500 185 12346.00 72.53 55420.85 88888.00 2007-07-04 01:16:04.625 185 12345.92 72.50 55420.82 88888.00 2007-07-04 01:16:04.750 185 12345.90 72.53 55420.85 88888.00 2007-07-04 01:16:04.875 185 12345.98 72.50 55420.88 88888.00 2007-07-04 01:16:05.000 185 12346.05 72.53 55420.85 88888.00 2007-07-04 01:16:05.125 185 12346.08 72.58 55420.85 88888.00 2007-07-04 01:16:05.250 185 12346.10 72.53 55420.85 88888.00 2007-07-04 01:16:05.375 185 12346.08 72.47 55420.88 88888.00 2007-07-04 01:16:05.500 185 12346.05 72.50 55420.90 88888.00 2007-07-04 01:16:05.625 185 12346.02 72.53 55420.88 88888.00 2007-07-04 01:16:05.750 185 12346.08 72.50 55420.90 88888.00 2007-07-04 01:16:05.875 185 12346.15 72.53 55420.90 88888.00 2007-07-04 01:16:06.000 185 12346.20 72.55 55420.90 88888.00 2007-07-04 01:16:06.125 185 12346.23 72.50 55420.90 88888.00 2007-07-04 01:16:06.250 185 12346.20 72.42 55420.93 88888.00 2007-07-04 01:16:06.375 185 12346.20 72.42 55420.95 88888.00 2007-07-04 01:16:06.500 185 12346.17 72.42 55420.93 88888.00 2007-07-04 01:16:06.625 185 12346.10 72.45 55420.93 88888.00 2007-07-04 01:16:06.750 185 12346.10 72.45 55420.93 88888.00 2007-07-04 01:16:06.875 185 12346.17 72.42 55420.93 88888.00 2007-07-04 01:16:07.000 185 12346.15 72.38 55420.90 88888.00 2007-07-04 01:16:07.125 185 12346.17 72.40 55420.95 88888.00 2007-07-04 01:16:07.250 185 12346.17 72.35 55420.95 88888.00 2007-07-04 01:16:07.375 185 12346.17 72.38 55420.95 88888.00 2007-07-04 01:16:07.500 185 12346.12 72.38 55420.97 88888.00 2007-07-04 01:16:07.625 185 12346.15 72.42 55420.97 88888.00 2007-07-04 01:16:07.750 185 12346.08 72.38 55420.97 88888.00 2007-07-04 01:16:07.875 185 12346.12 72.38 55421.00 88888.00 2007-07-04 01:16:08.000 185 12346.17 72.35 55420.97 88888.00 2007-07-04 01:16:08.125 185 12346.20 72.33 55421.00 88888.00 2007-07-04 01:16:08.250 185 12346.25 72.38 55421.03 88888.00 2007-07-04 01:16:08.375 185 12346.30 72.35 55421.00 88888.00 2007-07-04 01:16:08.500 185 12346.25 72.35 55421.00 88888.00 2007-07-04 01:16:08.625 185 12346.20 72.33 55421.00 88888.00 2007-07-04 01:16:08.750 185 12346.17 72.30 55421.00 88888.00 2007-07-04 01:16:08.875 185 12346.12 72.28 55420.97 88888.00 2007-07-04 01:16:09.000 185 12346.17 72.28 55420.97 88888.00 2007-07-04 01:16:09.125 185 12346.25 72.30 55421.03 88888.00 2007-07-04 01:16:09.250 185 12346.30 72.33 55421.05 88888.00 2007-07-04 01:16:09.375 185 12346.33 72.35 55421.07 88888.00 2007-07-04 01:16:09.500 185 12346.27 72.33 55421.05 88888.00 2007-07-04 01:16:09.625 185 12346.35 72.28 55421.05 88888.00 2007-07-04 01:16:09.750 185 12346.35 72.28 55421.07 88888.00 2007-07-04 01:16:09.875 185 12346.35 72.30 55421.07 88888.00 2007-07-04 01:16:10.000 185 12346.33 72.28 55421.05 88888.00 2007-07-04 01:16:10.125 185 12346.33 72.22 55421.07 88888.00 2007-07-04 01:16:10.250 185 12346.30 72.20 55421.05 88888.00 2007-07-04 01:16:10.375 185 12346.33 72.22 55421.07 88888.00 2007-07-04 01:16:10.500 185 12346.38 72.28 55421.10 88888.00 2007-07-04 01:16:10.625 185 12346.38 72.25 55421.12 88888.00 2007-07-04 01:16:10.750 185 12346.35 72.25 55421.12 88888.00 2007-07-04 01:16:10.875 185 12346.30 72.22 55421.10 88888.00 2007-07-04 01:16:11.000 185 12346.35 72.20 55421.10 88888.00 2007-07-04 01:16:11.125 185 12346.40 72.17 55421.10 88888.00 2007-07-04 01:16:11.250 185 12346.35 72.20 55421.12 88888.00 2007-07-04 01:16:11.375 185 12346.40 72.28 55421.15 88888.00 2007-07-04 01:16:11.500 185 12346.48 72.28 55421.18 88888.00 2007-07-04 01:16:11.625 185 12346.45 72.22 55421.15 88888.00 2007-07-04 01:16:11.750 185 12346.40 72.22 55421.10 88888.00 2007-07-04 01:16:11.875 185 12346.40 72.22 55421.10 88888.00 2007-07-04 01:16:12.000 185 12346.38 72.22 55421.10 88888.00 2007-07-04 01:16:12.125 185 12346.38 72.20 55421.10 88888.00 2007-07-04 01:16:12.250 185 12346.45 72.20 55421.12 88888.00 2007-07-04 01:16:12.375 185 12346.55 72.22 55421.12 88888.00 2007-07-04 01:16:12.500 185 12346.55 72.22 55421.15 88888.00 2007-07-04 01:16:12.625 185 12346.52 72.20 55421.12 88888.00 2007-07-04 01:16:12.750 185 12346.45 72.20 55421.15 88888.00 2007-07-04 01:16:12.875 185 12346.52 72.22 55421.15 88888.00 2007-07-04 01:16:13.000 185 12346.65 72.25 55421.15 88888.00 2007-07-04 01:16:13.125 185 12346.62 72.20 55421.18 88888.00 2007-07-04 01:16:13.250 185 12346.50 72.12 55421.15 88888.00 2007-07-04 01:16:13.375 185 12346.50 72.20 55421.20 88888.00 2007-07-04 01:16:13.500 185 12346.58 72.25 55421.20 88888.00 2007-07-04 01:16:13.625 185 12346.60 72.17 55421.20 88888.00 2007-07-04 01:16:13.750 185 12346.55 72.12 55421.12 88888.00 2007-07-04 01:16:13.875 185 12346.60 72.22 55421.15 88888.00 2007-07-04 01:16:14.000 185 12346.58 72.22 55421.18 88888.00 2007-07-04 01:16:14.125 185 12346.65 72.20 55421.20 88888.00 2007-07-04 01:16:14.250 185 12346.70 72.17 55421.18 88888.00 2007-07-04 01:16:14.375 185 12346.77 72.15 55421.15 88888.00 2007-07-04 01:16:14.500 185 12346.80 72.20 55421.18 88888.00 2007-07-04 01:16:14.625 185 12346.88 72.17 55421.20 88888.00 2007-07-04 01:16:14.750 185 12346.85 72.15 55421.18 88888.00 2007-07-04 01:16:14.875 185 12346.83 72.17 55421.15 88888.00 2007-07-04 01:16:15.000 185 12346.77 72.15 55421.15 88888.00 2007-07-04 01:16:15.125 185 12346.77 72.08 55421.15 88888.00 2007-07-04 01:16:15.250 185 12346.77 72.05 55421.15 88888.00 2007-07-04 01:16:15.375 185 12346.85 72.10 55421.18 88888.00 2007-07-04 01:16:15.500 185 12346.85 72.12 55421.12 88888.00 2007-07-04 01:16:15.625 185 12346.90 72.10 55421.18 88888.00 2007-07-04 01:16:15.750 185 12346.90 72.15 55421.20 88888.00 2007-07-04 01:16:15.875 185 12346.80 72.17 55421.22 88888.00 2007-07-04 01:16:16.000 185 12346.73 72.15 55421.18 88888.00 2007-07-04 01:16:16.125 185 12346.75 72.10 55421.18 88888.00 2007-07-04 01:16:16.250 185 12346.77 72.08 55421.20 88888.00 2007-07-04 01:16:16.375 185 12346.88 72.10 55421.20 88888.00 2007-07-04 01:16:16.500 185 12346.90 72.12 55421.20 88888.00 2007-07-04 01:16:16.625 185 12346.83 72.08 55421.20 88888.00 2007-07-04 01:16:16.750 185 12346.85 72.05 55421.25 88888.00 2007-07-04 01:16:16.875 185 12346.88 72.05 55421.22 88888.00 2007-07-04 01:16:17.000 185 12346.90 72.10 55421.22 88888.00 2007-07-04 01:16:17.125 185 12346.98 72.12 55421.25 88888.00 2007-07-04 01:16:17.250 185 12346.92 72.03 55421.22 88888.00 2007-07-04 01:16:17.375 185 12346.92 72.00 55421.22 88888.00 2007-07-04 01:16:17.500 185 12346.95 72.03 55421.25 88888.00 2007-07-04 01:16:17.625 185 12346.98 72.08 55421.25 88888.00 2007-07-04 01:16:17.750 185 12347.00 72.08 55421.25 88888.00 2007-07-04 01:16:17.875 185 12347.00 72.08 55421.25 88888.00 2007-07-04 01:16:18.000 185 12347.08 72.05 55421.25 88888.00 2007-07-04 01:16:18.125 185 12347.12 72.05 55421.28 88888.00 2007-07-04 01:16:18.250 185 12347.08 72.00 55421.30 88888.00 2007-07-04 01:16:18.375 185 12347.08 71.97 55421.25 88888.00 2007-07-04 01:16:18.500 185 12347.05 71.95 55421.28 88888.00 2007-07-04 01:16:18.625 185 12347.15 72.00 55421.28 88888.00 2007-07-04 01:16:18.750 185 12347.15 71.95 55421.25 88888.00 2007-07-04 01:16:18.875 185 12347.17 72.00 55421.28 88888.00 2007-07-04 01:16:19.000 185 12347.20 72.00 55421.25 88888.00 2007-07-04 01:16:19.125 185 12347.20 72.00 55421.28 88888.00 2007-07-04 01:16:19.250 185 12347.25 71.97 55421.30 88888.00 2007-07-04 01:16:19.375 185 12347.25 72.00 55421.30 88888.00 2007-07-04 01:16:19.500 185 12347.20 72.00 55421.32 88888.00 2007-07-04 01:16:19.625 185 12347.30 72.08 55421.38 88888.00 2007-07-04 01:16:19.750 185 12347.38 72.08 55421.38 88888.00 2007-07-04 01:16:19.875 185 12347.33 71.97 55421.35 88888.00 2007-07-04 01:16:20.000 185 12347.25 71.92 55421.32 88888.00 2007-07-04 01:16:20.125 185 12347.30 71.97 55421.35 88888.00 2007-07-04 01:16:20.250 185 12347.27 72.00 55421.35 88888.00 2007-07-04 01:16:20.375 185 12347.23 72.00 55421.38 88888.00 2007-07-04 01:16:20.500 185 12347.23 71.97 55421.38 88888.00 2007-07-04 01:16:20.625 185 12347.30 71.95 55421.40 88888.00 2007-07-04 01:16:20.750 185 12347.35 71.97 55421.38 88888.00 2007-07-04 01:16:20.875 185 12347.30 71.95 55421.40 88888.00 2007-07-04 01:16:21.000 185 12347.33 72.00 55421.40 88888.00 2007-07-04 01:16:21.125 185 12347.38 72.00 55421.40 88888.00 2007-07-04 01:16:21.250 185 12347.35 71.95 55421.35 88888.00 2007-07-04 01:16:21.375 185 12347.27 71.90 55421.32 88888.00 2007-07-04 01:16:21.500 185 12347.27 71.95 55421.35 88888.00 2007-07-04 01:16:21.625 185 12347.33 72.00 55421.35 88888.00 2007-07-04 01:16:21.750 185 12347.42 72.03 55421.38 88888.00 2007-07-04 01:16:21.875 185 12347.48 72.00 55421.40 88888.00 2007-07-04 01:16:22.000 185 12347.50 71.97 55421.43 88888.00 2007-07-04 01:16:22.125 185 12347.48 71.95 55421.40 88888.00 2007-07-04 01:16:22.250 185 12347.42 71.90 55421.38 88888.00 2007-07-04 01:16:22.375 185 12347.50 71.92 55421.40 88888.00 2007-07-04 01:16:22.500 185 12347.55 71.95 55421.43 88888.00 2007-07-04 01:16:22.625 185 12347.55 71.95 55421.43 88888.00 2007-07-04 01:16:22.750 185 12347.55 71.88 55421.40 88888.00 2007-07-04 01:16:22.875 185 12347.52 71.92 55421.38 88888.00 2007-07-04 01:16:23.000 185 12347.52 71.95 55421.40 88888.00 2007-07-04 01:16:23.125 185 12347.50 71.92 55421.43 88888.00 2007-07-04 01:16:23.250 185 12347.50 71.97 55421.45 88888.00 2007-07-04 01:16:23.375 185 12347.55 72.03 55421.47 88888.00 2007-07-04 01:16:23.500 185 12347.60 72.00 55421.45 88888.00 2007-07-04 01:16:23.625 185 12347.58 71.95 55421.40 88888.00 2007-07-04 01:16:23.750 185 12347.58 71.92 55421.40 88888.00 2007-07-04 01:16:23.875 185 12347.55 71.92 55421.45 88888.00 2007-07-04 01:16:24.000 185 12347.60 72.00 55421.45 88888.00 2007-07-04 01:16:24.125 185 12347.62 72.00 55421.47 88888.00 2007-07-04 01:16:24.250 185 12347.55 71.92 55421.43 88888.00 2007-07-04 01:16:24.375 185 12347.55 71.92 55421.45 88888.00 2007-07-04 01:16:24.500 185 12347.65 72.03 55421.47 88888.00 2007-07-04 01:16:24.625 185 12347.77 72.05 55421.53 88888.00 2007-07-04 01:16:24.750 185 12347.85 72.05 55421.50 88888.00 2007-07-04 01:16:24.875 185 12347.77 71.97 55421.47 88888.00 2007-07-04 01:16:25.000 185 12347.73 72.00 55421.45 88888.00 2007-07-04 01:16:25.125 185 12347.75 72.05 55421.45 88888.00 2007-07-04 01:16:25.250 185 12347.80 72.00 55421.45 88888.00 2007-07-04 01:16:25.375 185 12347.83 71.97 55421.47 88888.00 2007-07-04 01:16:25.500 185 12347.80 72.05 55421.45 88888.00 2007-07-04 01:16:25.625 185 12347.83 72.05 55421.47 88888.00 2007-07-04 01:16:25.750 185 12347.85 72.05 55421.47 88888.00 2007-07-04 01:16:25.875 185 12347.88 72.05 55421.45 88888.00 2007-07-04 01:16:26.000 185 12347.85 72.05 55421.40 88888.00 2007-07-04 01:16:26.125 185 12347.83 72.00 55421.43 88888.00 2007-07-04 01:16:26.250 185 12347.88 71.97 55421.43 88888.00 2007-07-04 01:16:26.375 185 12347.90 72.05 55421.47 88888.00 2007-07-04 01:16:26.500 185 12347.88 72.05 55421.43 88888.00 2007-07-04 01:16:26.625 185 12347.83 72.03 55421.43 88888.00 2007-07-04 01:16:26.750 185 12347.80 72.03 55421.45 88888.00 2007-07-04 01:16:26.875 185 12347.92 72.10 55421.47 88888.00 2007-07-04 01:16:27.000 185 12348.00 72.08 55421.47 88888.00 2007-07-04 01:16:27.125 185 12347.98 72.08 55421.47 88888.00 2007-07-04 01:16:27.250 185 12347.88 71.97 55421.45 88888.00 2007-07-04 01:16:27.375 185 12347.95 72.00 55421.45 88888.00 2007-07-04 01:16:27.500 185 12347.98 72.08 55421.50 88888.00 2007-07-04 01:16:27.625 185 12347.98 72.12 55421.50 88888.00 2007-07-04 01:16:27.750 185 12347.90 72.10 55421.47 88888.00 2007-07-04 01:16:27.875 185 12347.90 72.15 55421.47 88888.00 2007-07-04 01:16:28.000 185 12347.95 72.12 55421.47 88888.00 2007-07-04 01:16:28.125 185 12347.90 72.05 55421.47 88888.00 2007-07-04 01:16:28.250 185 12347.85 72.05 55421.47 88888.00 2007-07-04 01:16:28.375 185 12347.85 72.08 55421.47 88888.00 2007-07-04 01:16:28.500 185 12347.90 72.15 55421.50 88888.00 2007-07-04 01:16:28.625 185 12348.00 72.20 55421.50 88888.00 2007-07-04 01:16:28.750 185 12348.02 72.15 55421.50 88888.00 2007-07-04 01:16:28.875 185 12347.98 72.10 55421.47 88888.00 2007-07-04 01:16:29.000 185 12347.92 72.10 55421.45 88888.00 2007-07-04 01:16:29.125 185 12347.88 72.10 55421.47 88888.00 2007-07-04 01:16:29.250 185 12347.88 72.12 55421.53 88888.00 2007-07-04 01:16:29.375 185 12347.98 72.15 55421.53 88888.00 2007-07-04 01:16:29.500 185 12347.98 72.08 55421.50 88888.00 2007-07-04 01:16:29.625 185 12347.92 72.05 55421.47 88888.00 2007-07-04 01:16:29.750 185 12348.00 72.08 55421.50 88888.00 2007-07-04 01:16:29.875 185 12348.12 72.15 55421.53 88888.00 2007-07-04 01:16:30.000 185 12348.17 72.20 55421.53 88888.00 2007-07-04 01:16:30.125 185 12348.23 72.22 55421.55 88888.00 2007-07-04 01:16:30.250 185 12348.12 72.12 55421.53 88888.00 2007-07-04 01:16:30.375 185 12348.08 72.12 55421.53 88888.00 2007-07-04 01:16:30.500 185 12348.08 72.15 55421.55 88888.00 2007-07-04 01:16:30.625 185 12348.08 72.17 55421.55 88888.00 2007-07-04 01:16:30.750 185 12348.10 72.15 55421.55 88888.00 2007-07-04 01:16:30.875 185 12348.10 72.15 55421.53 88888.00 2007-07-04 01:16:31.000 185 12348.17 72.17 55421.50 88888.00 2007-07-04 01:16:31.125 185 12348.25 72.20 55421.53 88888.00 2007-07-04 01:16:31.250 185 12348.25 72.15 55421.55 88888.00 2007-07-04 01:16:31.375 185 12348.27 72.17 55421.55 88888.00 2007-07-04 01:16:31.500 185 12348.27 72.12 55421.55 88888.00 2007-07-04 01:16:31.625 185 12348.35 72.15 55421.55 88888.00 2007-07-04 01:16:31.750 185 12348.27 72.17 55421.55 88888.00 2007-07-04 01:16:31.875 185 12348.33 72.22 55421.55 88888.00 2007-07-04 01:16:32.000 185 12348.27 72.20 55421.55 88888.00 2007-07-04 01:16:32.125 185 12348.25 72.12 55421.53 88888.00 2007-07-04 01:16:32.250 185 12348.27 72.15 55421.57 88888.00 2007-07-04 01:16:32.375 185 12348.35 72.20 55421.60 88888.00 2007-07-04 01:16:32.500 185 12348.27 72.17 55421.55 88888.00 2007-07-04 01:16:32.625 185 12348.23 72.12 55421.55 88888.00 2007-07-04 01:16:32.750 185 12348.27 72.20 55421.57 88888.00 2007-07-04 01:16:32.875 185 12348.33 72.22 55421.60 88888.00 2007-07-04 01:16:33.000 185 12348.38 72.20 55421.60 88888.00 2007-07-04 01:16:33.125 185 12348.35 72.17 55421.57 88888.00 2007-07-04 01:16:33.250 185 12348.30 72.15 55421.57 88888.00 2007-07-04 01:16:33.375 185 12348.35 72.15 55421.55 88888.00 2007-07-04 01:16:33.500 185 12348.42 72.17 55421.57 88888.00 2007-07-04 01:16:33.625 185 12348.50 72.20 55421.60 88888.00 2007-07-04 01:16:33.750 185 12348.48 72.17 55421.57 88888.00 2007-07-04 01:16:33.875 185 12348.40 72.15 55421.57 88888.00 2007-07-04 01:16:34.000 185 12348.45 72.17 55421.60 88888.00 2007-07-04 01:16:34.125 185 12348.50 72.20 55421.62 88888.00 2007-07-04 01:16:34.250 185 12348.45 72.12 55421.60 88888.00 2007-07-04 01:16:34.375 185 12348.40 72.12 55421.60 88888.00 2007-07-04 01:16:34.500 185 12348.48 72.12 55421.62 88888.00 2007-07-04 01:16:34.625 185 12348.52 72.15 55421.65 88888.00 2007-07-04 01:16:34.750 185 12348.62 72.15 55421.68 88888.00 2007-07-04 01:16:34.875 185 12348.60 72.15 55421.65 88888.00 2007-07-04 01:16:35.000 185 12348.58 72.17 55421.68 88888.00 2007-07-04 01:16:35.125 185 12348.62 72.17 55421.65 88888.00 2007-07-04 01:16:35.250 185 12348.60 72.12 55421.65 88888.00 2007-07-04 01:16:35.375 185 12348.62 72.10 55421.65 88888.00 2007-07-04 01:16:35.500 185 12348.62 72.08 55421.68 88888.00 2007-07-04 01:16:35.625 185 12348.65 72.05 55421.68 88888.00 2007-07-04 01:16:35.750 185 12348.62 72.10 55421.65 88888.00 2007-07-04 01:16:35.875 185 12348.62 72.10 55421.68 88888.00 2007-07-04 01:16:36.000 185 12348.73 72.12 55421.68 88888.00 2007-07-04 01:16:36.125 185 12348.73 72.10 55421.65 88888.00 2007-07-04 01:16:36.250 185 12348.65 72.05 55421.62 88888.00 2007-07-04 01:16:36.375 185 12348.70 72.10 55421.62 88888.00 2007-07-04 01:16:36.500 185 12348.77 72.10 55421.65 88888.00 2007-07-04 01:16:36.625 185 12348.75 72.05 55421.62 88888.00 2007-07-04 01:16:36.750 185 12348.70 72.03 55421.62 88888.00 2007-07-04 01:16:36.875 185 12348.67 72.05 55421.65 88888.00 2007-07-04 01:16:37.000 185 12348.67 72.10 55421.68 88888.00 2007-07-04 01:16:37.125 185 12348.70 72.10 55421.70 88888.00 2007-07-04 01:16:37.250 185 12348.77 72.08 55421.68 88888.00 2007-07-04 01:16:37.375 185 12348.80 72.10 55421.70 88888.00 2007-07-04 01:16:37.500 185 12348.85 72.05 55421.68 88888.00 2007-07-04 01:16:37.625 185 12348.83 72.05 55421.65 88888.00 2007-07-04 01:16:37.750 185 12348.83 72.03 55421.62 88888.00 2007-07-04 01:16:37.875 185 12348.88 71.97 55421.65 88888.00 2007-07-04 01:16:38.000 185 12348.90 71.95 55421.68 88888.00 2007-07-04 01:16:38.125 185 12348.85 72.00 55421.68 88888.00 2007-07-04 01:16:38.250 185 12348.85 72.05 55421.68 88888.00 2007-07-04 01:16:38.375 185 12348.95 72.08 55421.65 88888.00 2007-07-04 01:16:38.500 185 12348.98 72.03 55421.68 88888.00 2007-07-04 01:16:38.625 185 12349.02 72.03 55421.68 88888.00 2007-07-04 01:16:38.750 185 12348.95 71.97 55421.65 88888.00 2007-07-04 01:16:38.875 185 12348.90 72.00 55421.65 88888.00 2007-07-04 01:16:39.000 185 12348.92 72.03 55421.65 88888.00 2007-07-04 01:16:39.125 185 12348.95 72.00 55421.68 88888.00 2007-07-04 01:16:39.250 185 12348.92 71.95 55421.75 88888.00 2007-07-04 01:16:39.375 185 12348.95 71.97 55421.72 88888.00 2007-07-04 01:16:39.500 185 12348.98 72.00 55421.72 88888.00 2007-07-04 01:16:39.625 185 12348.98 71.95 55421.70 88888.00 2007-07-04 01:16:39.750 185 12349.05 71.90 55421.68 88888.00 2007-07-04 01:16:39.875 185 12349.08 71.90 55421.68 88888.00 2007-07-04 01:16:40.000 185 12349.08 71.97 55421.72 88888.00 2007-07-04 01:16:40.125 185 12349.12 71.97 55421.72 88888.00 2007-07-04 01:16:40.250 185 12349.15 71.95 55421.72 88888.00 2007-07-04 01:16:40.375 185 12349.25 71.97 55421.72 88888.00 2007-07-04 01:16:40.500 185 12349.25 71.97 55421.75 88888.00 2007-07-04 01:16:40.625 185 12349.23 72.00 55421.75 88888.00 2007-07-04 01:16:40.750 185 12349.10 71.95 55421.78 88888.00 2007-07-04 01:16:40.875 185 12349.08 71.95 55421.75 88888.00 2007-07-04 01:16:41.000 185 12349.08 71.92 55421.75 88888.00 2007-07-04 01:16:41.125 185 12349.10 71.95 55421.78 88888.00 2007-07-04 01:16:41.250 185 12349.17 71.92 55421.82 88888.00 2007-07-04 01:16:41.375 185 12349.20 71.92 55421.78 88888.00 2007-07-04 01:16:41.500 185 12349.12 71.90 55421.75 88888.00 2007-07-04 01:16:41.625 185 12349.23 71.92 55421.78 88888.00 2007-07-04 01:16:41.750 185 12349.23 71.97 55421.80 88888.00 2007-07-04 01:16:41.875 185 12349.20 71.95 55421.80 88888.00 2007-07-04 01:16:42.000 185 12349.17 71.92 55421.80 88888.00 2007-07-04 01:16:42.125 185 12349.15 71.95 55421.85 88888.00 2007-07-04 01:16:42.250 185 12349.15 71.95 55421.82 88888.00 2007-07-04 01:16:42.375 185 12349.23 71.92 55421.85 88888.00 2007-07-04 01:16:42.500 185 12349.25 71.95 55421.82 88888.00 2007-07-04 01:16:42.625 185 12349.25 71.92 55421.82 88888.00 2007-07-04 01:16:42.750 185 12349.23 71.92 55421.82 88888.00 2007-07-04 01:16:42.875 185 12349.23 71.92 55421.85 88888.00 2007-07-04 01:16:43.000 185 12349.30 71.92 55421.85 88888.00 2007-07-04 01:16:43.125 185 12349.40 71.95 55421.82 88888.00 2007-07-04 01:16:43.250 185 12349.35 71.92 55421.85 88888.00 2007-07-04 01:16:43.375 185 12349.33 71.95 55421.82 88888.00 2007-07-04 01:16:43.500 185 12349.40 71.95 55421.82 88888.00 2007-07-04 01:16:43.625 185 12349.38 72.00 55421.82 88888.00 2007-07-04 01:16:43.750 185 12349.30 71.95 55421.88 88888.00 2007-07-04 01:16:43.875 185 12349.23 71.83 55421.85 88888.00 2007-07-04 01:16:44.000 185 12349.27 71.80 55421.80 88888.00 2007-07-04 01:16:44.125 185 12349.33 71.90 55421.85 88888.00 2007-07-04 01:16:44.250 185 12349.33 71.95 55421.88 88888.00 2007-07-04 01:16:44.375 185 12349.38 71.95 55421.90 88888.00 2007-07-04 01:16:44.500 185 12349.35 71.88 55421.88 88888.00 2007-07-04 01:16:44.625 185 12349.33 71.85 55421.88 88888.00 2007-07-04 01:16:44.750 185 12349.38 71.85 55421.88 88888.00 2007-07-04 01:16:44.875 185 12349.38 71.88 55421.85 88888.00 2007-07-04 01:16:45.000 185 12349.38 71.88 55421.85 88888.00 2007-07-04 01:16:45.125 185 12349.30 71.85 55421.90 88888.00 2007-07-04 01:16:45.250 185 12349.30 71.88 55421.93 88888.00 2007-07-04 01:16:45.375 185 12349.38 71.90 55421.93 88888.00 2007-07-04 01:16:45.500 185 12349.38 71.90 55421.95 88888.00 2007-07-04 01:16:45.625 185 12349.38 71.92 55421.95 88888.00 2007-07-04 01:16:45.750 185 12349.33 71.92 55421.95 88888.00 2007-07-04 01:16:45.875 185 12349.35 71.90 55421.93 88888.00 2007-07-04 01:16:46.000 185 12349.42 71.85 55421.93 88888.00 2007-07-04 01:16:46.125 185 12349.52 71.85 55421.95 88888.00 2007-07-04 01:16:46.250 185 12349.58 71.90 55421.95 88888.00 2007-07-04 01:16:46.375 185 12349.55 71.90 55421.95 88888.00 2007-07-04 01:16:46.500 185 12349.55 71.92 55421.97 88888.00 2007-07-04 01:16:46.625 185 12349.55 71.92 55421.95 88888.00 2007-07-04 01:16:46.750 185 12349.55 71.92 55421.95 88888.00 2007-07-04 01:16:46.875 185 12349.55 71.92 55421.95 88888.00 2007-07-04 01:16:47.000 185 12349.55 71.85 55421.95 88888.00 2007-07-04 01:16:47.125 185 12349.52 71.88 55421.95 88888.00 2007-07-04 01:16:47.250 185 12349.48 71.85 55421.95 88888.00 2007-07-04 01:16:47.375 185 12349.50 71.80 55421.95 88888.00 2007-07-04 01:16:47.500 185 12349.50 71.78 55421.97 88888.00 2007-07-04 01:16:47.625 185 12349.58 71.88 55422.00 88888.00 2007-07-04 01:16:47.750 185 12349.55 71.90 55421.97 88888.00 2007-07-04 01:16:47.875 185 12349.48 71.83 55421.95 88888.00 2007-07-04 01:16:48.000 185 12349.55 71.85 55421.95 88888.00 2007-07-04 01:16:48.125 185 12349.58 71.90 55422.03 88888.00 2007-07-04 01:16:48.250 185 12349.52 71.78 55422.00 88888.00 2007-07-04 01:16:48.375 185 12349.58 71.78 55422.00 88888.00 2007-07-04 01:16:48.500 185 12349.62 71.80 55421.97 88888.00 2007-07-04 01:16:48.625 185 12349.67 71.80 55422.00 88888.00 2007-07-04 01:16:48.750 185 12349.70 71.80 55422.00 88888.00 2007-07-04 01:16:48.875 185 12349.67 71.80 55422.00 88888.00 2007-07-04 01:16:49.000 185 12349.60 71.80 55422.03 88888.00 2007-07-04 01:16:49.125 185 12349.62 71.80 55422.03 88888.00 2007-07-04 01:16:49.250 185 12349.65 71.75 55422.03 88888.00 2007-07-04 01:16:49.375 185 12349.75 71.80 55422.03 88888.00 2007-07-04 01:16:49.500 185 12349.73 71.78 55422.05 88888.00 2007-07-04 01:16:49.625 185 12349.67 71.72 55422.00 88888.00 2007-07-04 01:16:49.750 185 12349.73 71.80 55422.03 88888.00 2007-07-04 01:16:49.875 185 12349.67 71.83 55422.03 88888.00 2007-07-04 01:16:50.000 185 12349.65 71.78 55422.00 88888.00 2007-07-04 01:16:50.125 185 12349.67 71.75 55422.03 88888.00 2007-07-04 01:16:50.250 185 12349.80 71.80 55422.05 88888.00 2007-07-04 01:16:50.375 185 12349.88 71.80 55422.05 88888.00 2007-07-04 01:16:50.500 185 12349.85 71.72 55422.03 88888.00 2007-07-04 01:16:50.625 185 12349.83 71.72 55422.05 88888.00 2007-07-04 01:16:50.750 185 12349.88 71.75 55422.07 88888.00 2007-07-04 01:16:50.875 185 12349.90 71.78 55422.07 88888.00 2007-07-04 01:16:51.000 185 12349.95 71.78 55422.07 88888.00 2007-07-04 01:16:51.125 185 12350.00 71.78 55422.07 88888.00 2007-07-04 01:16:51.250 185 12349.98 71.75 55422.12 88888.00 2007-07-04 01:16:51.375 185 12349.98 71.70 55422.10 88888.00 2007-07-04 01:16:51.500 185 12349.98 71.72 55422.12 88888.00 2007-07-04 01:16:51.625 185 12349.98 71.75 55422.12 88888.00 2007-07-04 01:16:51.750 185 12350.02 71.83 55422.15 88888.00 2007-07-04 01:16:51.875 185 12350.05 71.78 55422.15 88888.00 2007-07-04 01:16:52.000 185 12350.05 71.72 55422.10 88888.00 2007-07-04 01:16:52.125 185 12350.00 71.67 55422.12 88888.00 2007-07-04 01:16:52.250 185 12350.05 71.70 55422.15 88888.00 2007-07-04 01:16:52.375 185 12350.15 71.72 55422.15 88888.00 2007-07-04 01:16:52.500 185 12350.17 71.70 55422.18 88888.00 2007-07-04 01:16:52.625 185 12350.20 71.75 55422.20 88888.00 2007-07-04 01:16:52.750 185 12350.17 71.83 55422.20 88888.00 2007-07-04 01:16:52.875 185 12350.15 71.78 55422.18 88888.00 2007-07-04 01:16:53.000 185 12350.08 71.72 55422.12 88888.00 2007-07-04 01:16:53.125 185 12350.10 71.70 55422.12 88888.00 2007-07-04 01:16:53.250 185 12350.17 71.70 55422.18 88888.00 2007-07-04 01:16:53.375 185 12350.23 71.75 55422.18 88888.00 2007-07-04 01:16:53.500 185 12350.20 71.78 55422.15 88888.00 2007-07-04 01:16:53.625 185 12350.12 71.78 55422.12 88888.00 2007-07-04 01:16:53.750 185 12350.12 71.80 55422.15 88888.00 2007-07-04 01:16:53.875 185 12350.23 71.80 55422.15 88888.00 2007-07-04 01:16:54.000 185 12350.23 71.78 55422.10 88888.00 2007-07-04 01:16:54.125 185 12350.23 71.78 55422.15 88888.00 2007-07-04 01:16:54.250 185 12350.17 71.78 55422.20 88888.00 2007-07-04 01:16:54.375 185 12350.15 71.78 55422.18 88888.00 2007-07-04 01:16:54.500 185 12350.15 71.78 55422.20 88888.00 2007-07-04 01:16:54.625 185 12350.23 71.78 55422.20 88888.00 2007-07-04 01:16:54.750 185 12350.33 71.80 55422.18 88888.00 2007-07-04 01:16:54.875 185 12350.35 71.83 55422.20 88888.00 2007-07-04 01:16:55.000 185 12350.40 71.85 55422.20 88888.00 2007-07-04 01:16:55.125 185 12350.40 71.80 55422.20 88888.00 2007-07-04 01:16:55.250 185 12350.40 71.72 55422.18 88888.00 2007-07-04 01:16:55.375 185 12350.48 71.78 55422.18 88888.00 2007-07-04 01:16:55.500 185 12350.45 71.80 55422.18 88888.00 2007-07-04 01:16:55.625 185 12350.40 71.75 55422.18 88888.00 2007-07-04 01:16:55.750 185 12350.40 71.75 55422.20 88888.00 2007-07-04 01:16:55.875 185 12350.35 71.78 55422.20 88888.00 2007-07-04 01:16:56.000 185 12350.35 71.78 55422.22 88888.00 2007-07-04 01:16:56.125 185 12350.40 71.80 55422.22 88888.00 2007-07-04 01:16:56.250 185 12350.40 71.80 55422.18 88888.00 2007-07-04 01:16:56.375 185 12350.40 71.80 55422.18 88888.00 2007-07-04 01:16:56.500 185 12350.42 71.85 55422.22 88888.00 2007-07-04 01:16:56.625 185 12350.52 71.88 55422.25 88888.00 2007-07-04 01:16:56.750 185 12350.55 71.83 55422.25 88888.00 2007-07-04 01:16:56.875 185 12350.58 71.83 55422.20 88888.00 2007-07-04 01:16:57.000 185 12350.65 71.85 55422.22 88888.00 2007-07-04 01:16:57.125 185 12350.62 71.85 55422.25 88888.00 2007-07-04 01:16:57.250 185 12350.58 71.80 55422.28 88888.00 2007-07-04 01:16:57.375 185 12350.55 71.80 55422.22 88888.00 2007-07-04 01:16:57.500 185 12350.62 71.85 55422.25 88888.00 2007-07-04 01:16:57.625 185 12350.70 71.83 55422.25 88888.00 2007-07-04 01:16:57.750 185 12350.70 71.80 55422.25 88888.00 2007-07-04 01:16:57.875 185 12350.67 71.78 55422.28 88888.00 2007-07-04 01:16:58.000 185 12350.67 71.78 55422.25 88888.00 2007-07-04 01:16:58.125 185 12350.73 71.80 55422.25 88888.00 2007-07-04 01:16:58.250 185 12350.75 71.83 55422.22 88888.00 2007-07-04 01:16:58.375 185 12350.75 71.80 55422.25 88888.00 2007-07-04 01:16:58.500 185 12350.80 71.88 55422.28 88888.00 2007-07-04 01:16:58.625 185 12350.75 71.88 55422.28 88888.00 2007-07-04 01:16:58.750 185 12350.70 71.85 55422.28 88888.00 2007-07-04 01:16:58.875 185 12350.75 71.80 55422.25 88888.00 2007-07-04 01:16:59.000 185 12350.85 71.80 55422.28 88888.00 2007-07-04 01:16:59.125 185 12350.90 71.80 55422.30 88888.00 2007-07-04 01:16:59.250 185 12350.88 71.80 55422.32 88888.00 2007-07-04 01:16:59.375 185 12350.83 71.80 55422.28 88888.00 2007-07-04 01:16:59.500 185 12350.83 71.83 55422.30 88888.00 2007-07-04 01:16:59.625 185 12350.80 71.80 55422.32 88888.00 2007-07-04 01:16:59.750 185 12350.83 71.83 55422.38 88888.00 2007-07-04 01:16:59.875 185 12350.88 71.88 55422.38 88888.00 2007-07-04 01:17:00.000 185 12350.90 71.85 55422.32 88888.00 2007-07-04 01:17:00.125 185 12350.83 71.78 55422.30 88888.00 2007-07-04 01:17:00.250 185 12350.77 71.75 55422.32 88888.00 2007-07-04 01:17:00.375 185 12350.85 71.80 55422.32 88888.00 2007-07-04 01:17:00.500 185 12350.92 71.85 55422.38 88888.00 2007-07-04 01:17:00.625 185 12350.98 71.85 55422.38 88888.00 2007-07-04 01:17:00.750 185 12350.90 71.83 55422.35 88888.00 2007-07-04 01:17:00.875 185 12350.85 71.80 55422.35 88888.00 2007-07-04 01:17:01.000 185 12350.85 71.78 55422.35 88888.00 2007-07-04 01:17:01.125 185 12350.90 71.80 55422.40 88888.00 2007-07-04 01:17:01.250 185 12350.92 71.80 55422.43 88888.00 2007-07-04 01:17:01.375 185 12350.92 71.80 55422.40 88888.00 2007-07-04 01:17:01.500 185 12350.88 71.83 55422.38 88888.00 2007-07-04 01:17:01.625 185 12350.88 71.85 55422.40 88888.00 2007-07-04 01:17:01.750 185 12350.90 71.85 55422.38 88888.00 2007-07-04 01:17:01.875 185 12351.00 71.90 55422.38 88888.00 2007-07-04 01:17:02.000 185 12350.95 71.80 55422.38 88888.00 2007-07-04 01:17:02.125 185 12351.00 71.72 55422.38 88888.00 2007-07-04 01:17:02.250 185 12351.10 71.78 55422.40 88888.00 2007-07-04 01:17:02.375 185 12351.15 71.83 55422.40 88888.00 2007-07-04 01:17:02.500 185 12351.12 71.85 55422.43 88888.00 2007-07-04 01:17:02.625 185 12351.02 71.83 55422.40 88888.00 2007-07-04 01:17:02.750 185 12351.10 71.80 55422.38 88888.00 2007-07-04 01:17:02.875 185 12351.20 71.85 55422.43 88888.00 2007-07-04 01:17:03.000 185 12351.17 71.85 55422.43 88888.00 2007-07-04 01:17:03.125 185 12351.10 71.80 55422.40 88888.00 2007-07-04 01:17:03.250 185 12351.08 71.78 55422.38 88888.00 2007-07-04 01:17:03.375 185 12351.12 71.78 55422.38 88888.00 2007-07-04 01:17:03.500 185 12351.05 71.75 55422.40 88888.00 2007-07-04 01:17:03.625 185 12351.00 71.78 55422.38 88888.00 2007-07-04 01:17:03.750 185 12351.02 71.80 55422.38 88888.00 2007-07-04 01:17:03.875 185 12351.05 71.83 55422.40 88888.00 2007-07-04 01:17:04.000 185 12351.08 71.80 55422.40 88888.00 2007-07-04 01:17:04.125 185 12351.10 71.85 55422.43 88888.00 2007-07-04 01:17:04.250 185 12351.15 71.83 55422.43 88888.00 2007-07-04 01:17:04.375 185 12351.23 71.85 55422.43 88888.00 2007-07-04 01:17:04.500 185 12351.20 71.85 55422.43 88888.00 2007-07-04 01:17:04.625 185 12351.20 71.88 55422.40 88888.00 2007-07-04 01:17:04.750 185 12351.17 71.90 55422.40 88888.00 2007-07-04 01:17:04.875 185 12351.17 71.88 55422.43 88888.00 2007-07-04 01:17:05.000 185 12351.20 71.83 55422.38 88888.00 2007-07-04 01:17:05.125 185 12351.20 71.88 55422.40 88888.00 2007-07-04 01:17:05.250 185 12351.15 71.85 55422.40 88888.00 2007-07-04 01:17:05.375 185 12351.15 71.83 55422.43 88888.00 2007-07-04 01:17:05.500 185 12351.15 71.90 55422.43 88888.00 2007-07-04 01:17:05.625 185 12351.25 71.95 55422.45 88888.00 2007-07-04 01:17:05.750 185 12351.27 71.92 55422.45 88888.00 2007-07-04 01:17:05.875 185 12351.33 71.92 55422.45 88888.00 2007-07-04 01:17:06.000 185 12351.30 71.90 55422.40 88888.00 2007-07-04 01:17:06.125 185 12351.35 71.90 55422.40 88888.00 2007-07-04 01:17:06.250 185 12351.42 71.95 55422.43 88888.00 2007-07-04 01:17:06.375 185 12351.40 72.00 55422.45 88888.00 2007-07-04 01:17:06.500 185 12351.40 72.00 55422.45 88888.00 2007-07-04 01:17:06.625 185 12351.42 72.00 55422.43 88888.00 2007-07-04 01:17:06.750 185 12351.42 72.00 55422.43 88888.00 2007-07-04 01:17:06.875 185 12351.40 71.97 55422.43 88888.00 2007-07-04 01:17:07.000 185 12351.48 71.97 55422.40 88888.00 2007-07-04 01:17:07.125 185 12351.55 72.03 55422.38 88888.00 2007-07-04 01:17:07.250 185 12351.55 72.03 55422.38 88888.00 2007-07-04 01:17:07.375 185 12351.55 72.00 55422.40 88888.00 2007-07-04 01:17:07.500 185 12351.55 72.00 55422.40 88888.00 2007-07-04 01:17:07.625 185 12351.52 72.08 55422.43 88888.00 2007-07-04 01:17:07.750 185 12351.52 72.10 55422.43 88888.00 2007-07-04 01:17:07.875 185 12351.62 72.10 55422.43 88888.00 2007-07-04 01:17:08.000 185 12351.70 72.10 55422.43 88888.00 2007-07-04 01:17:08.125 185 12351.67 72.05 55422.43 88888.00 2007-07-04 01:17:08.250 185 12351.70 72.08 55422.40 88888.00 2007-07-04 01:17:08.375 185 12351.77 72.10 55422.43 88888.00 2007-07-04 01:17:08.500 185 12351.80 72.15 55422.43 88888.00 2007-07-04 01:17:08.625 185 12351.77 72.15 55422.45 88888.00 2007-07-04 01:17:08.750 185 12351.80 72.12 55422.47 88888.00 2007-07-04 01:17:08.875 185 12351.83 72.15 55422.47 88888.00 2007-07-04 01:17:09.000 185 12351.85 72.22 55422.45 88888.00 2007-07-04 01:17:09.125 185 12351.85 72.22 55422.47 88888.00 2007-07-04 01:17:09.250 185 12351.85 72.25 55422.50 88888.00 2007-07-04 01:17:09.375 185 12351.88 72.25 55422.47 88888.00 2007-07-04 01:17:09.500 185 12351.83 72.28 55422.47 88888.00 2007-07-04 01:17:09.625 185 12351.80 72.30 55422.47 88888.00 2007-07-04 01:17:09.750 185 12351.83 72.33 55422.50 88888.00 2007-07-04 01:17:09.875 185 12351.83 72.35 55422.50 88888.00 2007-07-04 01:17:10.000 185 12351.85 72.35 55422.47 88888.00 2007-07-04 01:17:10.125 185 12351.83 72.38 55422.47 88888.00 2007-07-04 01:17:10.250 185 12351.83 72.33 55422.45 88888.00 2007-07-04 01:17:10.375 185 12351.98 72.30 55422.43 88888.00 2007-07-04 01:17:10.500 185 12351.98 72.35 55422.43 88888.00 2007-07-04 01:17:10.625 185 12351.98 72.42 55422.47 88888.00 2007-07-04 01:17:10.750 185 12352.02 72.40 55422.47 88888.00 2007-07-04 01:17:10.875 185 12352.02 72.40 55422.45 88888.00 2007-07-04 01:17:11.000 185 12351.98 72.40 55422.43 88888.00 2007-07-04 01:17:11.125 185 12351.95 72.45 55422.43 88888.00 2007-07-04 01:17:11.250 185 12351.98 72.45 55422.43 88888.00 2007-07-04 01:17:11.375 185 12352.08 72.42 55422.43 88888.00 2007-07-04 01:17:11.500 185 12352.10 72.40 55422.45 88888.00 2007-07-04 01:17:11.625 185 12352.08 72.40 55422.45 88888.00 2007-07-04 01:17:11.750 185 12351.98 72.42 55422.45 88888.00 2007-07-04 01:17:11.875 185 12351.98 72.45 55422.45 88888.00 2007-07-04 01:17:12.000 185 12352.05 72.45 55422.45 88888.00 2007-07-04 01:17:12.125 185 12352.10 72.53 55422.47 88888.00 2007-07-04 01:17:12.250 185 12352.05 72.42 55422.50 88888.00 2007-07-04 01:17:12.375 185 12352.08 72.42 55422.47 88888.00 2007-07-04 01:17:12.500 185 12352.02 72.53 55422.47 88888.00 2007-07-04 01:17:12.625 185 12352.05 72.55 55422.45 88888.00 2007-07-04 01:17:12.750 185 12352.12 72.58 55422.47 88888.00 2007-07-04 01:17:12.875 185 12352.15 72.58 55422.50 88888.00 2007-07-04 01:17:13.000 185 12352.05 72.50 55422.47 88888.00 2007-07-04 01:17:13.125 185 12352.12 72.58 55422.50 88888.00 2007-07-04 01:17:13.250 185 12352.10 72.58 55422.53 88888.00 2007-07-04 01:17:13.375 185 12352.15 72.60 55422.55 88888.00 2007-07-04 01:17:13.500 185 12352.17 72.58 55422.55 88888.00 2007-07-04 01:17:13.625 185 12352.17 72.62 55422.50 88888.00 2007-07-04 01:17:13.750 185 12352.17 72.58 55422.50 88888.00 2007-07-04 01:17:13.875 185 12352.12 72.58 55422.53 88888.00 2007-07-04 01:17:14.000 185 12352.20 72.60 55422.53 88888.00 2007-07-04 01:17:14.125 185 12352.25 72.60 55422.53 88888.00 2007-07-04 01:17:14.250 185 12352.25 72.60 55422.53 88888.00 2007-07-04 01:17:14.375 185 12352.27 72.62 55422.50 88888.00 2007-07-04 01:17:14.500 185 12352.27 72.65 55422.55 88888.00 2007-07-04 01:17:14.625 185 12352.25 72.72 55422.53 88888.00 2007-07-04 01:17:14.750 185 12352.25 72.67 55422.50 88888.00 2007-07-04 01:17:14.875 185 12352.25 72.65 55422.50 88888.00 2007-07-04 01:17:15.000 185 12352.27 72.67 55422.50 88888.00 2007-07-04 01:17:15.125 185 12352.23 72.67 55422.50 88888.00 2007-07-04 01:17:15.250 185 12352.23 72.65 55422.50 88888.00 2007-07-04 01:17:15.375 185 12352.27 72.65 55422.47 88888.00 2007-07-04 01:17:15.500 185 12352.25 72.65 55422.47 88888.00 2007-07-04 01:17:15.625 185 12352.23 72.72 55422.47 88888.00 2007-07-04 01:17:15.750 185 12352.27 72.75 55422.53 88888.00 2007-07-04 01:17:15.875 185 12352.38 72.78 55422.50 88888.00 2007-07-04 01:17:16.000 185 12352.35 72.78 55422.53 88888.00 2007-07-04 01:17:16.125 185 12352.27 72.80 55422.53 88888.00 2007-07-04 01:17:16.250 185 12352.23 72.78 55422.53 88888.00 2007-07-04 01:17:16.375 185 12352.27 72.80 55422.53 88888.00 2007-07-04 01:17:16.500 185 12352.35 72.78 55422.55 88888.00 2007-07-04 01:17:16.625 185 12352.35 72.75 55422.55 88888.00 2007-07-04 01:17:16.750 185 12352.38 72.80 55422.60 88888.00 2007-07-04 01:17:16.875 185 12352.40 72.78 55422.57 88888.00 2007-07-04 01:17:17.000 185 12352.40 72.80 55422.53 88888.00 2007-07-04 01:17:17.125 185 12352.40 72.78 55422.55 88888.00 2007-07-04 01:17:17.250 185 12352.33 72.72 55422.50 88888.00 2007-07-04 01:17:17.375 185 12352.33 72.78 55422.50 88888.00 2007-07-04 01:17:17.500 185 12352.38 72.83 55422.53 88888.00 2007-07-04 01:17:17.625 185 12352.38 72.80 55422.50 88888.00 2007-07-04 01:17:17.750 185 12352.45 72.80 55422.53 88888.00 2007-07-04 01:17:17.875 185 12352.52 72.83 55422.53 88888.00 2007-07-04 01:17:18.000 185 12352.48 72.83 55422.53 88888.00 2007-07-04 01:17:18.125 185 12352.50 72.83 55422.55 88888.00 2007-07-04 01:17:18.250 185 12352.52 72.80 55422.57 88888.00 2007-07-04 01:17:18.375 185 12352.52 72.83 55422.57 88888.00 2007-07-04 01:17:18.500 185 12352.55 72.83 55422.55 88888.00 2007-07-04 01:17:18.625 185 12352.62 72.80 55422.53 88888.00 2007-07-04 01:17:18.750 185 12352.62 72.80 55422.55 88888.00 2007-07-04 01:17:18.875 185 12352.52 72.80 55422.57 88888.00 2007-07-04 01:17:19.000 185 12352.58 72.80 55422.53 88888.00 2007-07-04 01:17:19.125 185 12352.55 72.83 55422.55 88888.00 2007-07-04 01:17:19.250 185 12352.60 72.85 55422.57 88888.00 2007-07-04 01:17:19.375 185 12352.62 72.88 55422.57 88888.00 2007-07-04 01:17:19.500 185 12352.73 72.90 55422.60 88888.00 2007-07-04 01:17:19.625 185 12352.80 72.92 55422.57 88888.00 2007-07-04 01:17:19.750 185 12352.80 72.88 55422.55 88888.00 2007-07-04 01:17:19.875 185 12352.77 72.88 55422.53 88888.00 2007-07-04 01:17:20.000 185 12352.73 72.83 55422.50 88888.00 2007-07-04 01:17:20.125 185 12352.77 72.90 55422.57 88888.00 2007-07-04 01:17:20.250 185 12352.85 72.90 55422.55 88888.00 2007-07-04 01:17:20.375 185 12352.88 72.92 55422.55 88888.00 2007-07-04 01:17:20.500 185 12352.85 72.85 55422.55 88888.00 2007-07-04 01:17:20.625 185 12352.83 72.85 55422.53 88888.00 2007-07-04 01:17:20.750 185 12352.85 72.88 55422.53 88888.00 2007-07-04 01:17:20.875 185 12352.92 72.88 55422.55 88888.00 2007-07-04 01:17:21.000 185 12353.08 72.95 55422.57 88888.00 2007-07-04 01:17:21.125 185 12353.05 73.00 55422.57 88888.00 2007-07-04 01:17:21.250 185 12353.00 72.95 55422.60 88888.00 2007-07-04 01:17:21.375 185 12353.08 72.95 55422.57 88888.00 2007-07-04 01:17:21.500 185 12353.05 72.95 55422.57 88888.00 2007-07-04 01:17:21.625 185 12353.00 72.95 55422.55 88888.00 2007-07-04 01:17:21.750 185 12352.98 72.97 55422.55 88888.00 2007-07-04 01:17:21.875 185 12353.08 72.97 55422.60 88888.00 2007-07-04 01:17:22.000 185 12353.08 73.00 55422.57 88888.00 2007-07-04 01:17:22.125 185 12353.00 72.97 55422.57 88888.00 2007-07-04 01:17:22.250 185 12352.98 72.92 55422.55 88888.00 2007-07-04 01:17:22.375 185 12353.05 72.90 55422.55 88888.00 2007-07-04 01:17:22.500 185 12353.12 72.90 55422.53 88888.00 2007-07-04 01:17:22.625 185 12353.12 72.90 55422.55 88888.00 2007-07-04 01:17:22.750 185 12353.17 72.95 55422.60 88888.00 2007-07-04 01:17:22.875 185 12353.17 72.95 55422.60 88888.00 2007-07-04 01:17:23.000 185 12353.15 72.92 55422.60 88888.00 2007-07-04 01:17:23.125 185 12353.17 72.95 55422.57 88888.00 2007-07-04 01:17:23.250 185 12353.12 72.92 55422.60 88888.00 2007-07-04 01:17:23.375 185 12353.10 72.90 55422.60 88888.00 2007-07-04 01:17:23.500 185 12353.10 72.88 55422.60 88888.00 2007-07-04 01:17:23.625 185 12353.20 72.88 55422.60 88888.00 2007-07-04 01:17:23.750 185 12353.23 72.90 55422.60 88888.00 2007-07-04 01:17:23.875 185 12353.23 72.95 55422.57 88888.00 2007-07-04 01:17:24.000 185 12353.23 72.97 55422.57 88888.00 2007-07-04 01:17:24.125 185 12353.25 72.95 55422.57 88888.00 2007-07-04 01:17:24.250 185 12353.30 72.95 55422.57 88888.00 2007-07-04 01:17:24.375 185 12353.33 72.97 55422.57 88888.00 2007-07-04 01:17:24.500 185 12353.38 73.00 55422.57 88888.00 2007-07-04 01:17:24.625 185 12353.35 72.95 55422.57 88888.00 2007-07-04 01:17:24.750 185 12353.33 72.95 55422.60 88888.00 2007-07-04 01:17:24.875 185 12353.30 72.88 55422.57 88888.00 2007-07-04 01:17:25.000 185 12353.33 72.88 55422.60 88888.00 2007-07-04 01:17:25.125 185 12353.42 72.92 55422.62 88888.00 2007-07-04 01:17:25.250 185 12353.42 72.95 55422.62 88888.00 2007-07-04 01:17:25.375 185 12353.48 73.00 55422.65 88888.00 2007-07-04 01:17:25.500 185 12353.50 73.03 55422.68 88888.00 2007-07-04 01:17:25.625 185 12353.42 72.95 55422.65 88888.00 2007-07-04 01:17:25.750 185 12353.38 72.90 55422.60 88888.00 2007-07-04 01:17:25.875 185 12353.40 72.95 55422.65 88888.00 2007-07-04 01:17:26.000 185 12353.52 73.00 55422.65 88888.00 2007-07-04 01:17:26.125 185 12353.50 72.95 55422.62 88888.00 2007-07-04 01:17:26.250 185 12353.40 72.90 55422.62 88888.00 2007-07-04 01:17:26.375 185 12353.35 72.90 55422.62 88888.00 2007-07-04 01:17:26.500 185 12353.30 72.85 55422.60 88888.00 2007-07-04 01:17:26.625 185 12353.30 72.83 55422.65 88888.00 2007-07-04 01:17:26.750 185 12353.33 72.92 55422.68 88888.00 2007-07-04 01:17:26.875 185 12353.33 72.92 55422.65 88888.00 2007-07-04 01:17:27.000 185 12353.38 72.88 55422.65 88888.00 2007-07-04 01:17:27.125 185 12353.38 72.88 55422.65 88888.00 2007-07-04 01:17:27.250 185 12353.40 72.88 55422.65 88888.00 2007-07-04 01:17:27.375 185 12353.40 72.88 55422.65 88888.00 2007-07-04 01:17:27.500 185 12353.38 72.95 55422.65 88888.00 2007-07-04 01:17:27.625 185 12353.40 72.95 55422.65 88888.00 2007-07-04 01:17:27.750 185 12353.50 72.97 55422.68 88888.00 2007-07-04 01:17:27.875 185 12353.52 72.97 55422.68 88888.00 2007-07-04 01:17:28.000 185 12353.48 72.92 55422.65 88888.00 2007-07-04 01:17:28.125 185 12353.42 72.95 55422.68 88888.00 2007-07-04 01:17:28.250 185 12353.48 72.95 55422.65 88888.00 2007-07-04 01:17:28.375 185 12353.55 72.95 55422.68 88888.00 2007-07-04 01:17:28.500 185 12353.62 72.97 55422.68 88888.00 2007-07-04 01:17:28.625 185 12353.62 72.95 55422.68 88888.00 2007-07-04 01:17:28.750 185 12353.58 73.00 55422.70 88888.00 2007-07-04 01:17:28.875 185 12353.62 73.00 55422.70 88888.00 2007-07-04 01:17:29.000 185 12353.62 72.97 55422.68 88888.00 2007-07-04 01:17:29.125 185 12353.65 72.95 55422.68 88888.00 2007-07-04 01:17:29.250 185 12353.65 72.95 55422.68 88888.00 2007-07-04 01:17:29.375 185 12353.67 72.92 55422.68 88888.00 2007-07-04 01:17:29.500 185 12353.60 72.88 55422.68 88888.00 2007-07-04 01:17:29.625 185 12353.65 72.92 55422.68 88888.00 2007-07-04 01:17:29.750 185 12353.70 72.97 55422.68 88888.00 2007-07-04 01:17:29.875 185 12353.70 73.00 55422.68 88888.00 2007-07-04 01:17:30.000 185 12353.70 73.03 55422.70 88888.00 2007-07-04 01:17:30.125 185 12353.73 73.00 55422.68 88888.00 2007-07-04 01:17:30.250 185 12353.75 73.05 55422.75 88888.00 2007-07-04 01:17:30.375 185 12353.83 73.10 55422.75 88888.00 2007-07-04 01:17:30.500 185 12353.80 73.08 55422.72 88888.00 2007-07-04 01:17:30.625 185 12353.73 73.00 55422.70 88888.00 2007-07-04 01:17:30.750 185 12353.73 73.03 55422.70 88888.00 2007-07-04 01:17:30.875 185 12353.77 73.05 55422.72 88888.00 2007-07-04 01:17:31.000 185 12353.77 73.08 55422.68 88888.00 2007-07-04 01:17:31.125 185 12353.83 73.03 55422.68 88888.00 2007-07-04 01:17:31.250 185 12353.92 73.05 55422.70 88888.00 2007-07-04 01:17:31.375 185 12353.98 73.08 55422.68 88888.00 2007-07-04 01:17:31.500 185 12353.85 73.03 55422.68 88888.00 2007-07-04 01:17:31.625 185 12353.83 73.00 55422.65 88888.00 2007-07-04 01:17:31.750 185 12353.95 73.08 55422.65 88888.00 2007-07-04 01:17:31.875 185 12354.08 73.10 55422.68 88888.00 2007-07-04 01:17:32.000 185 12354.12 73.15 55422.68 88888.00 2007-07-04 01:17:32.125 185 12354.10 73.10 55422.68 88888.00 2007-07-04 01:17:32.250 185 12354.00 73.08 55422.68 88888.00 2007-07-04 01:17:32.375 185 12353.98 73.08 55422.65 88888.00 2007-07-04 01:17:32.500 185 12353.98 73.12 55422.68 88888.00 2007-07-04 01:17:32.625 185 12354.05 73.12 55422.68 88888.00 2007-07-04 01:17:32.750 185 12354.15 73.12 55422.70 88888.00 2007-07-04 01:17:32.875 185 12354.12 73.12 55422.70 88888.00 2007-07-04 01:17:33.000 185 12354.12 73.12 55422.70 88888.00 2007-07-04 01:17:33.125 185 12354.15 73.15 55422.68 88888.00 2007-07-04 01:17:33.250 185 12354.15 73.17 55422.65 88888.00 2007-07-04 01:17:33.375 185 12354.27 73.25 55422.68 88888.00 2007-07-04 01:17:33.500 185 12354.33 73.28 55422.68 88888.00 2007-07-04 01:17:33.625 185 12354.27 73.22 55422.65 88888.00 2007-07-04 01:17:33.750 185 12354.27 73.20 55422.65 88888.00 2007-07-04 01:17:33.875 185 12354.27 73.15 55422.62 88888.00 2007-07-04 01:17:34.000 185 12354.25 73.20 55422.65 88888.00 2007-07-04 01:17:34.125 185 12354.33 73.22 55422.65 88888.00 2007-07-04 01:17:34.250 185 12354.33 73.15 55422.62 88888.00 2007-07-04 01:17:34.375 185 12354.35 73.15 55422.62 88888.00 2007-07-04 01:17:34.500 185 12354.30 73.17 55422.62 88888.00 2007-07-04 01:17:34.625 185 12354.38 73.22 55422.62 88888.00 2007-07-04 01:17:34.750 185 12354.48 73.28 55422.62 88888.00 2007-07-04 01:17:34.875 185 12354.52 73.28 55422.65 88888.00 2007-07-04 01:17:35.000 185 12354.58 73.30 55422.60 88888.00 2007-07-04 01:17:35.125 185 12354.50 73.25 55422.60 88888.00 2007-07-04 01:17:35.250 185 12354.45 73.17 55422.62 88888.00 2007-07-04 01:17:35.375 185 12354.55 73.22 55422.62 88888.00 2007-07-04 01:17:35.500 185 12354.60 73.28 55422.65 88888.00 2007-07-04 01:17:35.625 185 12354.58 73.28 55422.68 88888.00 2007-07-04 01:17:35.750 185 12354.58 73.28 55422.65 88888.00 2007-07-04 01:17:35.875 185 12354.60 73.25 55422.60 88888.00 2007-07-04 01:17:36.000 185 12354.62 73.22 55422.57 88888.00 2007-07-04 01:17:36.125 185 12354.67 73.28 55422.62 88888.00 2007-07-04 01:17:36.250 185 12354.65 73.30 55422.65 88888.00 2007-07-04 01:17:36.375 185 12354.70 73.35 55422.68 88888.00 2007-07-04 01:17:36.500 185 12354.70 73.38 55422.65 88888.00 2007-07-04 01:17:36.625 185 12354.73 73.33 55422.62 88888.00 2007-07-04 01:17:36.750 185 12354.67 73.30 55422.62 88888.00 2007-07-04 01:17:36.875 185 12354.75 73.28 55422.60 88888.00 2007-07-04 01:17:37.000 185 12354.85 73.28 55422.60 88888.00 2007-07-04 01:17:37.125 185 12354.90 73.33 55422.62 88888.00 2007-07-04 01:17:37.250 185 12354.88 73.30 55422.62 88888.00 2007-07-04 01:17:37.375 185 12354.88 73.30 55422.60 88888.00 2007-07-04 01:17:37.500 185 12354.90 73.33 55422.60 88888.00 2007-07-04 01:17:37.625 185 12354.98 73.33 55422.62 88888.00 2007-07-04 01:17:37.750 185 12355.00 73.28 55422.60 88888.00 2007-07-04 01:17:37.875 185 12354.92 73.30 55422.60 88888.00 2007-07-04 01:17:38.000 185 12354.95 73.35 55422.57 88888.00 2007-07-04 01:17:38.125 185 12354.95 73.33 55422.57 88888.00 2007-07-04 01:17:38.250 185 12354.98 73.28 55422.57 88888.00 2007-07-04 01:17:38.375 185 12355.05 73.28 55422.57 88888.00 2007-07-04 01:17:38.500 185 12355.08 73.30 55422.60 88888.00 2007-07-04 01:17:38.625 185 12355.05 73.22 55422.55 88888.00 2007-07-04 01:17:38.750 185 12354.98 73.20 55422.53 88888.00 2007-07-04 01:17:38.875 185 12355.02 73.28 55422.57 88888.00 2007-07-04 01:17:39.000 185 12355.08 73.30 55422.60 88888.00 2007-07-04 01:17:39.125 185 12355.08 73.22 55422.62 88888.00 2007-07-04 01:17:39.250 185 12355.10 73.20 55422.62 88888.00 2007-07-04 01:17:39.375 185 12355.20 73.22 55422.55 88888.00 2007-07-04 01:17:39.500 185 12355.23 73.20 55422.57 88888.00 2007-07-04 01:17:39.625 185 12355.17 73.17 55422.60 88888.00 2007-07-04 01:17:39.750 185 12355.20 73.20 55422.62 88888.00 2007-07-04 01:17:39.875 185 12355.25 73.25 55422.62 88888.00 2007-07-04 01:17:40.000 185 12355.33 73.20 55422.60 88888.00 2007-07-04 01:17:40.125 185 12355.38 73.20 55422.60 88888.00 2007-07-04 01:17:40.250 185 12355.30 73.12 55422.60 88888.00 2007-07-04 01:17:40.375 185 12355.30 73.12 55422.62 88888.00 2007-07-04 01:17:40.500 185 12355.38 73.15 55422.62 88888.00 2007-07-04 01:17:40.625 185 12355.35 73.12 55422.62 88888.00 2007-07-04 01:17:40.750 185 12355.30 73.12 55422.60 88888.00 2007-07-04 01:17:40.875 185 12355.35 73.12 55422.60 88888.00 2007-07-04 01:17:41.000 185 12355.35 73.05 55422.57 88888.00 2007-07-04 01:17:41.125 185 12355.27 73.00 55422.55 88888.00 2007-07-04 01:17:41.250 185 12355.30 73.05 55422.57 88888.00 2007-07-04 01:17:41.375 185 12355.35 73.12 55422.60 88888.00 2007-07-04 01:17:41.500 185 12355.35 73.10 55422.60 88888.00 2007-07-04 01:17:41.625 185 12355.40 73.03 55422.60 88888.00 2007-07-04 01:17:41.750 185 12355.42 73.00 55422.62 88888.00 2007-07-04 01:17:41.875 185 12355.42 73.00 55422.62 88888.00 2007-07-04 01:17:42.000 185 12355.33 73.00 55422.62 88888.00 2007-07-04 01:17:42.125 185 12355.38 72.95 55422.60 88888.00 2007-07-04 01:17:42.250 185 12355.48 73.00 55422.65 88888.00 2007-07-04 01:17:42.375 185 12355.50 73.03 55422.68 88888.00 2007-07-04 01:17:42.500 185 12355.45 72.95 55422.68 88888.00 2007-07-04 01:17:42.625 185 12355.45 72.92 55422.62 88888.00 2007-07-04 01:17:42.750 185 12355.50 72.90 55422.60 88888.00 2007-07-04 01:17:42.875 185 12355.55 72.92 55422.60 88888.00 2007-07-04 01:17:43.000 185 12355.55 72.92 55422.62 88888.00 2007-07-04 01:17:43.125 185 12355.58 72.92 55422.65 88888.00 2007-07-04 01:17:43.250 185 12355.55 72.88 55422.68 88888.00 2007-07-04 01:17:43.375 185 12355.60 72.92 55422.65 88888.00 2007-07-04 01:17:43.500 185 12355.58 72.97 55422.65 88888.00 2007-07-04 01:17:43.625 185 12355.58 72.92 55422.62 88888.00 2007-07-04 01:17:43.750 185 12355.48 72.85 55422.60 88888.00 2007-07-04 01:17:43.875 185 12355.50 72.83 55422.60 88888.00 2007-07-04 01:17:44.000 185 12355.55 72.85 55422.60 88888.00 2007-07-04 01:17:44.125 185 12355.58 72.83 55422.62 88888.00 2007-07-04 01:17:44.250 185 12355.58 72.85 55422.65 88888.00 2007-07-04 01:17:44.375 185 12355.60 72.85 55422.62 88888.00 2007-07-04 01:17:44.500 185 12355.62 72.85 55422.62 88888.00 2007-07-04 01:17:44.625 185 12355.67 72.83 55422.65 88888.00 2007-07-04 01:17:44.750 185 12355.75 72.83 55422.62 88888.00 2007-07-04 01:17:44.875 185 12355.73 72.83 55422.62 88888.00 2007-07-04 01:17:45.000 185 12355.73 72.83 55422.60 88888.00 2007-07-04 01:17:45.125 185 12355.73 72.83 55422.62 88888.00 2007-07-04 01:17:45.250 185 12355.70 72.80 55422.65 88888.00 2007-07-04 01:17:45.375 185 12355.85 72.83 55422.65 88888.00 2007-07-04 01:17:45.500 185 12355.92 72.83 55422.68 88888.00 2007-07-04 01:17:45.625 185 12355.95 72.85 55422.70 88888.00 2007-07-04 01:17:45.750 185 12355.92 72.85 55422.70 88888.00 2007-07-04 01:17:45.875 185 12355.85 72.80 55422.65 88888.00 2007-07-04 01:17:46.000 185 12355.88 72.75 55422.65 88888.00 2007-07-04 01:17:46.125 185 12355.90 72.75 55422.65 88888.00 2007-07-04 01:17:46.250 185 12355.90 72.78 55422.68 88888.00 2007-07-04 01:17:46.375 185 12355.90 72.80 55422.68 88888.00 2007-07-04 01:17:46.500 185 12355.95 72.75 55422.68 88888.00 2007-07-04 01:17:46.625 185 12356.00 72.75 55422.65 88888.00 2007-07-04 01:17:46.750 185 12356.02 72.75 55422.70 88888.00 2007-07-04 01:17:46.875 185 12356.08 72.83 55422.70 88888.00 2007-07-04 01:17:47.000 185 12356.10 72.85 55422.68 88888.00 2007-07-04 01:17:47.125 185 12356.08 72.80 55422.65 88888.00 2007-07-04 01:17:47.250 185 12356.02 72.80 55422.68 88888.00 2007-07-04 01:17:47.375 185 12356.12 72.80 55422.68 88888.00 2007-07-04 01:17:47.500 185 12356.15 72.80 55422.70 88888.00 2007-07-04 01:17:47.625 185 12356.15 72.85 55422.70 88888.00 2007-07-04 01:17:47.750 185 12356.20 72.85 55422.70 88888.00 2007-07-04 01:17:47.875 185 12356.25 72.83 55422.68 88888.00 2007-07-04 01:17:48.000 185 12356.27 72.83 55422.68 88888.00 2007-07-04 01:17:48.125 185 12356.20 72.88 55422.70 88888.00 2007-07-04 01:17:48.250 185 12356.10 72.88 55422.70 88888.00 2007-07-04 01:17:48.375 185 12356.17 72.90 55422.68 88888.00 2007-07-04 01:17:48.500 185 12356.23 72.85 55422.70 88888.00 2007-07-04 01:17:48.625 185 12356.25 72.78 55422.65 88888.00 2007-07-04 01:17:48.750 185 12356.33 72.80 55422.68 88888.00 2007-07-04 01:17:48.875 185 12356.42 72.85 55422.72 88888.00 2007-07-04 01:17:49.000 185 12356.45 72.85 55422.72 88888.00 2007-07-04 01:17:49.125 185 12356.38 72.83 55422.70 88888.00 2007-07-04 01:17:49.250 185 12356.38 72.88 55422.70 88888.00 2007-07-04 01:17:49.375 185 12356.50 72.88 55422.70 88888.00 2007-07-04 01:17:49.500 185 12356.50 72.90 55422.72 88888.00 2007-07-04 01:17:49.625 185 12356.50 72.88 55422.70 88888.00 2007-07-04 01:17:49.750 185 12356.50 72.85 55422.68 88888.00 2007-07-04 01:17:49.875 185 12356.50 72.85 55422.68 88888.00 2007-07-04 01:17:50.000 185 12356.62 72.85 55422.65 88888.00 2007-07-04 01:17:50.125 185 12356.67 72.85 55422.65 88888.00 2007-07-04 01:17:50.250 185 12356.65 72.88 55422.65 88888.00 2007-07-04 01:17:50.375 185 12356.67 72.88 55422.68 88888.00 2007-07-04 01:17:50.500 185 12356.70 72.90 55422.68 88888.00 2007-07-04 01:17:50.625 185 12356.73 72.90 55422.68 88888.00 2007-07-04 01:17:50.750 185 12356.73 72.88 55422.65 88888.00 2007-07-04 01:17:50.875 185 12356.70 72.88 55422.65 88888.00 2007-07-04 01:17:51.000 185 12356.73 72.85 55422.65 88888.00 2007-07-04 01:17:51.125 185 12356.80 72.83 55422.65 88888.00 2007-07-04 01:17:51.250 185 12356.80 72.85 55422.68 88888.00 2007-07-04 01:17:51.375 185 12356.88 72.90 55422.65 88888.00 2007-07-04 01:17:51.500 185 12356.95 72.97 55422.65 88888.00 2007-07-04 01:17:51.625 185 12356.98 72.95 55422.65 88888.00 2007-07-04 01:17:51.750 185 12356.98 72.88 55422.62 88888.00 2007-07-04 01:17:51.875 185 12357.02 72.85 55422.62 88888.00 2007-07-04 01:17:52.000 185 12356.98 72.85 55422.62 88888.00 2007-07-04 01:17:52.125 185 12356.98 72.88 55422.62 88888.00 2007-07-04 01:17:52.250 185 12357.00 72.85 55422.62 88888.00 2007-07-04 01:17:52.375 185 12357.08 72.88 55422.62 88888.00 2007-07-04 01:17:52.500 185 12357.10 72.88 55422.62 88888.00 2007-07-04 01:17:52.625 185 12357.15 72.90 55422.65 88888.00 2007-07-04 01:17:52.750 185 12357.15 72.88 55422.65 88888.00 2007-07-04 01:17:52.875 185 12357.15 72.88 55422.62 88888.00 2007-07-04 01:17:53.000 185 12357.17 72.85 55422.60 88888.00 2007-07-04 01:17:53.125 185 12357.23 72.88 55422.65 88888.00 2007-07-04 01:17:53.250 185 12357.20 72.83 55422.65 88888.00 2007-07-04 01:17:53.375 185 12357.25 72.85 55422.68 88888.00 2007-07-04 01:17:53.500 185 12357.35 72.90 55422.68 88888.00 2007-07-04 01:17:53.625 185 12357.42 72.85 55422.68 88888.00 2007-07-04 01:17:53.750 185 12357.52 72.90 55422.65 88888.00 2007-07-04 01:17:53.875 185 12357.50 72.90 55422.62 88888.00 2007-07-04 01:17:54.000 185 12357.40 72.85 55422.62 88888.00 2007-07-04 01:17:54.125 185 12357.40 72.85 55422.62 88888.00 2007-07-04 01:17:54.250 185 12357.40 72.88 55422.62 88888.00 2007-07-04 01:17:54.375 185 12357.42 72.88 55422.65 88888.00 2007-07-04 01:17:54.500 185 12357.40 72.88 55422.65 88888.00 2007-07-04 01:17:54.625 185 12357.42 72.88 55422.68 88888.00 2007-07-04 01:17:54.750 185 12357.52 72.88 55422.72 88888.00 2007-07-04 01:17:54.875 185 12357.55 72.88 55422.72 88888.00 2007-07-04 01:17:55.000 185 12357.52 72.85 55422.68 88888.00 2007-07-04 01:17:55.125 185 12357.52 72.85 55422.65 88888.00 2007-07-04 01:17:55.250 185 12357.48 72.75 55422.62 88888.00 2007-07-04 01:17:55.375 185 12357.55 72.78 55422.62 88888.00 2007-07-04 01:17:55.500 185 12357.58 72.78 55422.60 88888.00 2007-07-04 01:17:55.625 185 12357.60 72.78 55422.62 88888.00 2007-07-04 01:17:55.750 185 12357.65 72.80 55422.65 88888.00 2007-07-04 01:17:55.875 185 12357.70 72.80 55422.65 88888.00 2007-07-04 01:17:56.000 185 12357.75 72.80 55422.62 88888.00 2007-07-04 01:17:56.125 185 12357.70 72.78 55422.62 88888.00 2007-07-04 01:17:56.250 185 12357.70 72.78 55422.60 88888.00 2007-07-04 01:17:56.375 185 12357.80 72.78 55422.60 88888.00 2007-07-04 01:17:56.500 185 12357.88 72.75 55422.62 88888.00 2007-07-04 01:17:56.625 185 12357.90 72.75 55422.60 88888.00 2007-07-04 01:17:56.750 185 12357.92 72.78 55422.62 88888.00 2007-07-04 01:17:56.875 185 12357.95 72.75 55422.62 88888.00 2007-07-04 01:17:57.000 185 12357.92 72.70 55422.57 88888.00 2007-07-04 01:17:57.125 185 12357.88 72.67 55422.62 88888.00 2007-07-04 01:17:57.250 185 12357.88 72.67 55422.65 88888.00 2007-07-04 01:17:57.375 185 12357.92 72.70 55422.68 88888.00 2007-07-04 01:17:57.500 185 12357.95 72.62 55422.62 88888.00 2007-07-04 01:17:57.625 185 12357.92 72.62 55422.60 88888.00 2007-07-04 01:17:57.750 185 12357.95 72.65 55422.62 88888.00 2007-07-04 01:17:57.875 185 12358.05 72.70 55422.68 88888.00 2007-07-04 01:17:58.000 185 12358.10 72.67 55422.68 88888.00 2007-07-04 01:17:58.125 185 12358.17 72.65 55422.65 88888.00 2007-07-04 01:17:58.250 185 12358.15 72.62 55422.60 88888.00 2007-07-04 01:17:58.375 185 12358.10 72.60 55422.60 88888.00 2007-07-04 01:17:58.500 185 12358.12 72.55 55422.60 88888.00 2007-07-04 01:17:58.625 185 12358.25 72.60 55422.62 88888.00 2007-07-04 01:17:58.750 185 12358.30 72.70 55422.62 88888.00 2007-07-04 01:17:58.875 185 12358.27 72.70 55422.65 88888.00 2007-07-04 01:17:59.000 185 12358.25 72.58 55422.62 88888.00 2007-07-04 01:17:59.125 185 12358.30 72.55 55422.65 88888.00 2007-07-04 01:17:59.250 185 12358.27 72.60 55422.70 88888.00 2007-07-04 01:17:59.375 185 12358.30 72.55 55422.70 88888.00 2007-07-04 01:17:59.500 185 12358.30 72.50 55422.65 88888.00 2007-07-04 01:17:59.625 185 12358.38 72.53 55422.68 88888.00 2007-07-04 01:17:59.750 185 12358.33 72.55 55422.68 88888.00 2007-07-04 01:17:59.875 185 12358.35 72.53 55422.65 88888.00 2007-07-04 01:18:00.000 185 12358.35 72.50 55422.68 88888.00 2007-07-04 01:18:00.125 185 12358.30 72.50 55422.68 88888.00 2007-07-04 01:18:00.250 185 12358.27 72.45 55422.62 88888.00 2007-07-04 01:18:00.375 185 12358.38 72.50 55422.62 88888.00 2007-07-04 01:18:00.500 185 12358.45 72.50 55422.65 88888.00 2007-07-04 01:18:00.625 185 12358.42 72.47 55422.68 88888.00 2007-07-04 01:18:00.750 185 12358.45 72.50 55422.68 88888.00 2007-07-04 01:18:00.875 185 12358.48 72.53 55422.68 88888.00 2007-07-04 01:18:01.000 185 12358.52 72.55 55422.65 88888.00 2007-07-04 01:18:01.125 185 12358.55 72.53 55422.68 88888.00 2007-07-04 01:18:01.250 185 12358.48 72.47 55422.65 88888.00 2007-07-04 01:18:01.375 185 12358.42 72.45 55422.65 88888.00 2007-07-04 01:18:01.500 185 12358.45 72.47 55422.65 88888.00 2007-07-04 01:18:01.625 185 12358.55 72.53 55422.68 88888.00 2007-07-04 01:18:01.750 185 12358.52 72.45 55422.65 88888.00 2007-07-04 01:18:01.875 185 12358.45 72.45 55422.65 88888.00 2007-07-04 01:18:02.000 185 12358.50 72.50 55422.68 88888.00 2007-07-04 01:18:02.125 185 12358.58 72.45 55422.68 88888.00 2007-07-04 01:18:02.250 185 12358.65 72.47 55422.68 88888.00 2007-07-04 01:18:02.375 185 12358.70 72.50 55422.68 88888.00 2007-07-04 01:18:02.500 185 12358.75 72.55 55422.70 88888.00 2007-07-04 01:18:02.625 185 12358.80 72.50 55422.70 88888.00 2007-07-04 01:18:02.750 185 12358.85 72.50 55422.70 88888.00 2007-07-04 01:18:02.875 185 12358.80 72.53 55422.68 88888.00 2007-07-04 01:18:03.000 185 12358.83 72.53 55422.68 88888.00 2007-07-04 01:18:03.125 185 12358.90 72.53 55422.68 88888.00 2007-07-04 01:18:03.250 185 12358.88 72.45 55422.65 88888.00 2007-07-04 01:18:03.375 185 12358.88 72.47 55422.68 88888.00 2007-07-04 01:18:03.500 185 12358.92 72.53 55422.68 88888.00 2007-07-04 01:18:03.625 185 12358.95 72.60 55422.68 88888.00 2007-07-04 01:18:03.750 185 12358.88 72.58 55422.65 88888.00 2007-07-04 01:18:03.875 185 12358.95 72.55 55422.65 88888.00 2007-07-04 01:18:04.000 185 12359.05 72.58 55422.68 88888.00 2007-07-04 01:18:04.125 185 12359.15 72.55 55422.68 88888.00 2007-07-04 01:18:04.250 185 12359.15 72.55 55422.68 88888.00 2007-07-04 01:18:04.375 185 12359.15 72.58 55422.65 88888.00 2007-07-04 01:18:04.500 185 12359.12 72.60 55422.65 88888.00 2007-07-04 01:18:04.625 185 12359.10 72.55 55422.65 88888.00 2007-07-04 01:18:04.750 185 12359.15 72.55 55422.65 88888.00 2007-07-04 01:18:04.875 185 12359.20 72.55 55422.68 88888.00 2007-07-04 01:18:05.000 185 12359.25 72.55 55422.65 88888.00 2007-07-04 01:18:05.125 185 12359.30 72.55 55422.68 88888.00 2007-07-04 01:18:05.250 185 12359.30 72.55 55422.65 88888.00 2007-07-04 01:18:05.375 185 12359.27 72.58 55422.62 88888.00 2007-07-04 01:18:05.500 185 12359.27 72.58 55422.65 88888.00 2007-07-04 01:18:05.625 185 12359.27 72.58 55422.65 88888.00 2007-07-04 01:18:05.750 185 12359.33 72.58 55422.65 88888.00 2007-07-04 01:18:05.875 185 12359.50 72.60 55422.68 88888.00 2007-07-04 01:18:06.000 185 12359.55 72.58 55422.65 88888.00 2007-07-04 01:18:06.125 185 12359.50 72.60 55422.68 88888.00 2007-07-04 01:18:06.250 185 12359.48 72.60 55422.65 88888.00 2007-07-04 01:18:06.375 185 12359.48 72.58 55422.65 88888.00 2007-07-04 01:18:06.500 185 12359.52 72.60 55422.62 88888.00 2007-07-04 01:18:06.625 185 12359.58 72.58 55422.57 88888.00 2007-07-04 01:18:06.750 185 12359.65 72.53 55422.55 88888.00 2007-07-04 01:18:06.875 185 12359.73 72.60 55422.60 88888.00 2007-07-04 01:18:07.000 185 12359.80 72.60 55422.62 88888.00 2007-07-04 01:18:07.125 185 12359.85 72.62 55422.62 88888.00 2007-07-04 01:18:07.250 185 12359.85 72.65 55422.60 88888.00 2007-07-04 01:18:07.375 185 12359.83 72.67 55422.62 88888.00 2007-07-04 01:18:07.500 185 12359.88 72.65 55422.60 88888.00 2007-07-04 01:18:07.625 185 12359.90 72.70 55422.60 88888.00 2007-07-04 01:18:07.750 185 12359.95 72.70 55422.62 88888.00 2007-07-04 01:18:07.875 185 12359.98 72.62 55422.55 88888.00 2007-07-04 01:18:08.000 185 12360.05 72.58 55422.57 88888.00 2007-07-04 01:18:08.125 185 12360.08 72.67 55422.57 88888.00 2007-07-04 01:18:08.250 185 12360.08 72.67 55422.60 88888.00 2007-07-04 01:18:08.375 185 12360.08 72.65 55422.57 88888.00 2007-07-04 01:18:08.500 185 12360.12 72.65 55422.57 88888.00 2007-07-04 01:18:08.625 185 12360.20 72.62 55422.55 88888.00 2007-07-04 01:18:08.750 185 12360.23 72.62 55422.55 88888.00 2007-07-04 01:18:08.875 185 12360.20 72.60 55422.55 88888.00 2007-07-04 01:18:09.000 185 12360.25 72.62 55422.55 88888.00 2007-07-04 01:18:09.125 185 12360.30 72.67 55422.57 88888.00 2007-07-04 01:18:09.250 185 12360.27 72.55 55422.57 88888.00 2007-07-04 01:18:09.375 185 12360.33 72.58 55422.55 88888.00 2007-07-04 01:18:09.500 185 12360.30 72.58 55422.55 88888.00 2007-07-04 01:18:09.625 185 12360.33 72.60 55422.53 88888.00 2007-07-04 01:18:09.750 185 12360.33 72.60 55422.55 88888.00 2007-07-04 01:18:09.875 185 12360.40 72.60 55422.60 88888.00 2007-07-04 01:18:10.000 185 12360.48 72.62 55422.60 88888.00 2007-07-04 01:18:10.125 185 12360.40 72.58 55422.57 88888.00 2007-07-04 01:18:10.250 185 12360.35 72.55 55422.55 88888.00 2007-07-04 01:18:10.375 185 12360.40 72.62 55422.57 88888.00 2007-07-04 01:18:10.500 185 12360.45 72.58 55422.60 88888.00 2007-07-04 01:18:10.625 185 12360.48 72.55 55422.57 88888.00 2007-07-04 01:18:10.750 185 12360.50 72.58 55422.60 88888.00 2007-07-04 01:18:10.875 185 12360.50 72.58 55422.60 88888.00 2007-07-04 01:18:11.000 185 12360.52 72.55 55422.55 88888.00 2007-07-04 01:18:11.125 185 12360.50 72.50 55422.55 88888.00 2007-07-04 01:18:11.250 185 12360.48 72.47 55422.55 88888.00 2007-07-04 01:18:11.375 185 12360.55 72.50 55422.55 88888.00 2007-07-04 01:18:11.500 185 12360.60 72.55 55422.55 88888.00 2007-07-04 01:18:11.625 185 12360.58 72.53 55422.55 88888.00 2007-07-04 01:18:11.750 185 12360.62 72.50 55422.55 88888.00 2007-07-04 01:18:11.875 185 12360.73 72.53 55422.55 88888.00 2007-07-04 01:18:12.000 185 12360.70 72.47 55422.53 88888.00 2007-07-04 01:18:12.125 185 12360.70 72.47 55422.55 88888.00 2007-07-04 01:18:12.250 185 12360.67 72.53 55422.55 88888.00 2007-07-04 01:18:12.375 185 12360.70 72.58 55422.60 88888.00 2007-07-04 01:18:12.500 185 12360.75 72.60 55422.60 88888.00 2007-07-04 01:18:12.625 185 12360.75 72.50 55422.60 88888.00 2007-07-04 01:18:12.750 185 12360.70 72.50 55422.60 88888.00 2007-07-04 01:18:12.875 185 12360.67 72.50 55422.57 88888.00 2007-07-04 01:18:13.000 185 12360.77 72.47 55422.60 88888.00 2007-07-04 01:18:13.125 185 12360.80 72.47 55422.60 88888.00 2007-07-04 01:18:13.250 185 12360.80 72.47 55422.57 88888.00 2007-07-04 01:18:13.375 185 12360.95 72.50 55422.57 88888.00 2007-07-04 01:18:13.500 185 12360.95 72.50 55422.57 88888.00 2007-07-04 01:18:13.625 185 12360.95 72.47 55422.60 88888.00 2007-07-04 01:18:13.750 185 12361.02 72.50 55422.60 88888.00 2007-07-04 01:18:13.875 185 12361.00 72.45 55422.57 88888.00 2007-07-04 01:18:14.000 185 12360.98 72.45 55422.57 88888.00 2007-07-04 01:18:14.125 185 12361.02 72.45 55422.60 88888.00 2007-07-04 01:18:14.250 185 12361.05 72.45 55422.57 88888.00 2007-07-04 01:18:14.375 185 12361.08 72.47 55422.62 88888.00 2007-07-04 01:18:14.500 185 12361.08 72.45 55422.62 88888.00 2007-07-04 01:18:14.625 185 12361.08 72.40 55422.57 88888.00 2007-07-04 01:18:14.750 185 12361.10 72.42 55422.57 88888.00 2007-07-04 01:18:14.875 185 12361.10 72.42 55422.62 88888.00 2007-07-04 01:18:15.000 185 12361.10 72.45 55422.62 88888.00 2007-07-04 01:18:15.125 185 12361.15 72.42 55422.62 88888.00 2007-07-04 01:18:15.250 185 12361.10 72.42 55422.62 88888.00 2007-07-04 01:18:15.375 185 12361.17 72.45 55422.65 88888.00 2007-07-04 01:18:15.500 185 12361.25 72.42 55422.65 88888.00 2007-07-04 01:18:15.625 185 12361.38 72.40 55422.62 88888.00 2007-07-04 01:18:15.750 185 12361.38 72.45 55422.60 88888.00 2007-07-04 01:18:15.875 185 12361.38 72.47 55422.62 88888.00 2007-07-04 01:18:16.000 185 12361.42 72.42 55422.62 88888.00 2007-07-04 01:18:16.125 185 12361.33 72.40 55422.62 88888.00 2007-07-04 01:18:16.250 185 12361.23 72.35 55422.57 88888.00 2007-07-04 01:18:16.375 185 12361.33 72.35 55422.60 88888.00 2007-07-04 01:18:16.500 185 12361.38 72.35 55422.62 88888.00 2007-07-04 01:18:16.625 185 12361.38 72.33 55422.57 88888.00 2007-07-04 01:18:16.750 185 12361.33 72.25 55422.55 88888.00 2007-07-04 01:18:16.875 185 12361.42 72.28 55422.55 88888.00 2007-07-04 01:18:17.000 185 12361.45 72.33 55422.55 88888.00 2007-07-04 01:18:17.125 185 12361.50 72.42 55422.57 88888.00 2007-07-04 01:18:17.250 185 12361.55 72.45 55422.62 88888.00 2007-07-04 01:18:17.375 185 12361.55 72.40 55422.60 88888.00 2007-07-04 01:18:17.500 185 12361.52 72.38 55422.60 88888.00 2007-07-04 01:18:17.625 185 12361.60 72.38 55422.62 88888.00 2007-07-04 01:18:17.750 185 12361.65 72.40 55422.60 88888.00 2007-07-04 01:18:17.875 185 12361.65 72.40 55422.57 88888.00 2007-07-04 01:18:18.000 185 12361.58 72.33 55422.57 88888.00 2007-07-04 01:18:18.125 185 12361.60 72.30 55422.57 88888.00 2007-07-04 01:18:18.250 185 12361.60 72.38 55422.65 88888.00 2007-07-04 01:18:18.375 185 12361.67 72.40 55422.68 88888.00 2007-07-04 01:18:18.500 185 12361.70 72.42 55422.65 88888.00 2007-07-04 01:18:18.625 185 12361.70 72.45 55422.62 88888.00 2007-07-04 01:18:18.750 185 12361.77 72.40 55422.60 88888.00 2007-07-04 01:18:18.875 185 12361.77 72.40 55422.62 88888.00 2007-07-04 01:18:19.000 185 12361.75 72.42 55422.60 88888.00 2007-07-04 01:18:19.125 185 12361.77 72.45 55422.65 88888.00 2007-07-04 01:18:19.250 185 12361.75 72.40 55422.62 88888.00 2007-07-04 01:18:19.375 185 12361.88 72.40 55422.60 88888.00 2007-07-04 01:18:19.500 185 12361.92 72.42 55422.60 88888.00 2007-07-04 01:18:19.625 185 12361.92 72.38 55422.60 88888.00 2007-07-04 01:18:19.750 185 12361.92 72.40 55422.65 88888.00 2007-07-04 01:18:19.875 185 12361.98 72.40 55422.65 88888.00 2007-07-04 01:18:20.000 185 12362.00 72.40 55422.68 88888.00 2007-07-04 01:18:20.125 185 12362.05 72.42 55422.70 88888.00 2007-07-04 01:18:20.250 185 12362.00 72.40 55422.68 88888.00 2007-07-04 01:18:20.375 185 12362.00 72.40 55422.65 88888.00 2007-07-04 01:18:20.500 185 12361.98 72.40 55422.65 88888.00 2007-07-04 01:18:20.625 185 12362.00 72.38 55422.65 88888.00 2007-07-04 01:18:20.750 185 12362.10 72.38 55422.68 88888.00 2007-07-04 01:18:20.875 185 12362.23 72.38 55422.65 88888.00 2007-07-04 01:18:21.000 185 12362.27 72.35 55422.60 88888.00 2007-07-04 01:18:21.125 185 12362.25 72.40 55422.62 88888.00 2007-07-04 01:18:21.250 185 12362.23 72.35 55422.65 88888.00 2007-07-04 01:18:21.375 185 12362.23 72.35 55422.62 88888.00 2007-07-04 01:18:21.500 185 12362.23 72.42 55422.62 88888.00 2007-07-04 01:18:21.625 185 12362.23 72.50 55422.65 88888.00 2007-07-04 01:18:21.750 185 12362.15 72.45 55422.60 88888.00 2007-07-04 01:18:21.875 185 12362.15 72.38 55422.62 88888.00 2007-07-04 01:18:22.000 185 12362.27 72.35 55422.62 88888.00 2007-07-04 01:18:22.125 185 12362.38 72.40 55422.65 88888.00 2007-07-04 01:18:22.250 185 12362.45 72.45 55422.65 88888.00 2007-07-04 01:18:22.375 185 12362.40 72.42 55422.62 88888.00 2007-07-04 01:18:22.500 185 12362.35 72.40 55422.62 88888.00 2007-07-04 01:18:22.625 185 12362.40 72.40 55422.62 88888.00 2007-07-04 01:18:22.750 185 12362.45 72.42 55422.65 88888.00 2007-07-04 01:18:22.875 185 12362.58 72.55 55422.68 88888.00 2007-07-04 01:18:23.000 185 12362.48 72.47 55422.62 88888.00 2007-07-04 01:18:23.125 185 12362.45 72.45 55422.65 88888.00 2007-07-04 01:18:23.250 185 12362.50 72.42 55422.65 88888.00 2007-07-04 01:18:23.375 185 12362.50 72.35 55422.60 88888.00 2007-07-04 01:18:23.500 185 12362.55 72.38 55422.62 88888.00 2007-07-04 01:18:23.625 185 12362.60 72.40 55422.65 88888.00 2007-07-04 01:18:23.750 185 12362.58 72.42 55422.65 88888.00 2007-07-04 01:18:23.875 185 12362.58 72.45 55422.65 88888.00 2007-07-04 01:18:24.000 185 12362.65 72.50 55422.65 88888.00 2007-07-04 01:18:24.125 185 12362.65 72.47 55422.65 88888.00 2007-07-04 01:18:24.250 185 12362.65 72.40 55422.65 88888.00 2007-07-04 01:18:24.375 185 12362.73 72.42 55422.62 88888.00 2007-07-04 01:18:24.500 185 12362.80 72.45 55422.62 88888.00 2007-07-04 01:18:24.625 185 12362.73 72.40 55422.62 88888.00 2007-07-04 01:18:24.750 185 12362.70 72.42 55422.62 88888.00 2007-07-04 01:18:24.875 185 12362.80 72.50 55422.62 88888.00 2007-07-04 01:18:25.000 185 12362.85 72.42 55422.62 88888.00 2007-07-04 01:18:25.125 185 12362.90 72.38 55422.65 88888.00 2007-07-04 01:18:25.250 185 12362.92 72.40 55422.68 88888.00 2007-07-04 01:18:25.375 185 12362.98 72.42 55422.68 88888.00 2007-07-04 01:18:25.500 185 12362.95 72.42 55422.68 88888.00 2007-07-04 01:18:25.625 185 12362.92 72.33 55422.62 88888.00 2007-07-04 01:18:25.750 185 12362.90 72.38 55422.65 88888.00 2007-07-04 01:18:25.875 185 12363.00 72.42 55422.72 88888.00 2007-07-04 01:18:26.000 185 12363.05 72.42 55422.70 88888.00 2007-07-04 01:18:26.125 185 12363.05 72.40 55422.70 88888.00 2007-07-04 01:18:26.250 185 12362.98 72.38 55422.65 88888.00 2007-07-04 01:18:26.375 185 12363.02 72.40 55422.62 88888.00 2007-07-04 01:18:26.500 185 12363.08 72.40 55422.65 88888.00 2007-07-04 01:18:26.625 185 12363.12 72.40 55422.68 88888.00 2007-07-04 01:18:26.750 185 12363.17 72.40 55422.68 88888.00 2007-07-04 01:18:26.875 185 12363.12 72.35 55422.68 88888.00 2007-07-04 01:18:27.000 185 12363.05 72.38 55422.65 88888.00 2007-07-04 01:18:27.125 185 12363.02 72.45 55422.65 88888.00 2007-07-04 01:18:27.250 185 12363.08 72.42 55422.68 88888.00 2007-07-04 01:18:27.375 185 12363.12 72.42 55422.70 88888.00 2007-07-04 01:18:27.500 185 12363.20 72.42 55422.70 88888.00 2007-07-04 01:18:27.625 185 12363.15 72.35 55422.68 88888.00 2007-07-04 01:18:27.750 185 12363.12 72.35 55422.65 88888.00 2007-07-04 01:18:27.875 185 12363.17 72.38 55422.65 88888.00 2007-07-04 01:18:28.000 185 12363.23 72.38 55422.65 88888.00 2007-07-04 01:18:28.125 185 12363.17 72.38 55422.68 88888.00 2007-07-04 01:18:28.250 185 12363.20 72.38 55422.70 88888.00 2007-07-04 01:18:28.375 185 12363.30 72.38 55422.70 88888.00 2007-07-04 01:18:28.500 185 12363.35 72.38 55422.70 88888.00 2007-07-04 01:18:28.625 185 12363.42 72.40 55422.72 88888.00 2007-07-04 01:18:28.750 185 12363.52 72.45 55422.72 88888.00 2007-07-04 01:18:28.875 185 12363.48 72.35 55422.72 88888.00 2007-07-04 01:18:29.000 185 12363.42 72.33 55422.68 88888.00 2007-07-04 01:18:29.125 185 12363.42 72.35 55422.68 88888.00 2007-07-04 01:18:29.250 185 12363.42 72.35 55422.68 88888.00 2007-07-04 01:18:29.375 185 12363.48 72.40 55422.68 88888.00 2007-07-04 01:18:29.500 185 12363.52 72.40 55422.68 88888.00 2007-07-04 01:18:29.625 185 12363.52 72.40 55422.62 88888.00 2007-07-04 01:18:29.750 185 12363.45 72.35 55422.62 88888.00 2007-07-04 01:18:29.875 185 12363.48 72.33 55422.60 88888.00 2007-07-04 01:18:30.000 185 12363.48 72.38 55422.65 88888.00 2007-07-04 01:18:30.125 185 12363.55 72.40 55422.70 88888.00 2007-07-04 01:18:30.250 185 12363.55 72.35 55422.70 88888.00 2007-07-04 01:18:30.375 185 12363.55 72.38 55422.70 88888.00 2007-07-04 01:18:30.500 185 12363.62 72.42 55422.70 88888.00 2007-07-04 01:18:30.625 185 12363.70 72.42 55422.72 88888.00 2007-07-04 01:18:30.750 185 12363.77 72.42 55422.72 88888.00 2007-07-04 01:18:30.875 185 12363.83 72.35 55422.70 88888.00 2007-07-04 01:18:31.000 185 12363.80 72.33 55422.68 88888.00 2007-07-04 01:18:31.125 185 12363.77 72.38 55422.70 88888.00 2007-07-04 01:18:31.250 185 12363.80 72.35 55422.68 88888.00 2007-07-04 01:18:31.375 185 12363.77 72.30 55422.62 88888.00 2007-07-04 01:18:31.500 185 12363.77 72.30 55422.68 88888.00 2007-07-04 01:18:31.625 185 12363.83 72.30 55422.70 88888.00 2007-07-04 01:18:31.750 185 12363.80 72.28 55422.68 88888.00 2007-07-04 01:18:31.875 185 12363.83 72.30 55422.68 88888.00 2007-07-04 01:18:32.000 185 12363.88 72.30 55422.65 88888.00 2007-07-04 01:18:32.125 185 12363.98 72.28 55422.68 88888.00 2007-07-04 01:18:32.250 185 12363.98 72.28 55422.72 88888.00 2007-07-04 01:18:32.375 185 12363.98 72.33 55422.75 88888.00 2007-07-04 01:18:32.500 185 12364.00 72.35 55422.72 88888.00 2007-07-04 01:18:32.625 185 12364.02 72.35 55422.70 88888.00 2007-07-04 01:18:32.750 185 12364.05 72.38 55422.68 88888.00 2007-07-04 01:18:32.875 185 12364.08 72.35 55422.70 88888.00 2007-07-04 01:18:33.000 185 12364.08 72.30 55422.68 88888.00 2007-07-04 01:18:33.125 185 12364.10 72.30 55422.70 88888.00 2007-07-04 01:18:33.250 185 12364.08 72.28 55422.65 88888.00 2007-07-04 01:18:33.375 185 12364.12 72.28 55422.62 88888.00 2007-07-04 01:18:33.500 185 12364.15 72.35 55422.62 88888.00 2007-07-04 01:18:33.625 185 12364.15 72.35 55422.65 88888.00 2007-07-04 01:18:33.750 185 12364.23 72.38 55422.70 88888.00 2007-07-04 01:18:33.875 185 12364.25 72.33 55422.68 88888.00 2007-07-04 01:18:34.000 185 12364.20 72.25 55422.68 88888.00 2007-07-04 01:18:34.125 185 12364.20 72.30 55422.68 88888.00 2007-07-04 01:18:34.250 185 12364.20 72.33 55422.68 88888.00 2007-07-04 01:18:34.375 185 12364.25 72.38 55422.70 88888.00 2007-07-04 01:18:34.500 185 12364.25 72.35 55422.70 88888.00 2007-07-04 01:18:34.625 185 12364.35 72.40 55422.72 88888.00 2007-07-04 01:18:34.750 185 12364.35 72.30 55422.68 88888.00 2007-07-04 01:18:34.875 185 12364.38 72.30 55422.65 88888.00 2007-07-04 01:18:35.000 185 12364.33 72.33 55422.65 88888.00 2007-07-04 01:18:35.125 185 12364.35 72.28 55422.70 88888.00 2007-07-04 01:18:35.250 185 12364.52 72.33 55422.75 88888.00 2007-07-04 01:18:35.375 185 12364.62 72.35 55422.72 88888.00 2007-07-04 01:18:35.500 185 12364.48 72.33 55422.70 88888.00 2007-07-04 01:18:35.625 185 12364.48 72.30 55422.70 88888.00 2007-07-04 01:18:35.750 185 12364.55 72.33 55422.72 88888.00 2007-07-04 01:18:35.875 185 12364.55 72.30 55422.70 88888.00 2007-07-04 01:18:36.000 185 12364.58 72.33 55422.72 88888.00 2007-07-04 01:18:36.125 185 12364.62 72.38 55422.75 88888.00 2007-07-04 01:18:36.250 185 12364.67 72.40 55422.75 88888.00 2007-07-04 01:18:36.375 185 12364.70 72.38 55422.75 88888.00 2007-07-04 01:18:36.500 185 12364.73 72.40 55422.78 88888.00 2007-07-04 01:18:36.625 185 12364.75 72.42 55422.75 88888.00 2007-07-04 01:18:36.750 185 12364.70 72.38 55422.70 88888.00 2007-07-04 01:18:36.875 185 12364.73 72.38 55422.70 88888.00 2007-07-04 01:18:37.000 185 12364.83 72.38 55422.68 88888.00 2007-07-04 01:18:37.125 185 12364.90 72.38 55422.70 88888.00 2007-07-04 01:18:37.250 185 12364.83 72.35 55422.70 88888.00 2007-07-04 01:18:37.375 185 12364.80 72.40 55422.70 88888.00 2007-07-04 01:18:37.500 185 12364.85 72.38 55422.75 88888.00 2007-07-04 01:18:37.625 185 12364.92 72.38 55422.72 88888.00 2007-07-04 01:18:37.750 185 12364.98 72.35 55422.68 88888.00 2007-07-04 01:18:37.875 185 12364.98 72.38 55422.72 88888.00 2007-07-04 01:18:38.000 185 12365.00 72.38 55422.70 88888.00 2007-07-04 01:18:38.125 185 12365.00 72.42 55422.70 88888.00 2007-07-04 01:18:38.250 185 12364.90 72.40 55422.68 88888.00 2007-07-04 01:18:38.375 185 12364.98 72.42 55422.72 88888.00 2007-07-04 01:18:38.500 185 12365.02 72.45 55422.72 88888.00 2007-07-04 01:18:38.625 185 12365.00 72.40 55422.70 88888.00 2007-07-04 01:18:38.750 185 12365.00 72.40 55422.68 88888.00 2007-07-04 01:18:38.875 185 12365.02 72.40 55422.70 88888.00 2007-07-04 01:18:39.000 185 12365.05 72.45 55422.72 88888.00 2007-07-04 01:18:39.125 185 12365.10 72.47 55422.72 88888.00 2007-07-04 01:18:39.250 185 12365.08 72.45 55422.70 88888.00 2007-07-04 01:18:39.375 185 12365.02 72.47 55422.68 88888.00 2007-07-04 01:18:39.500 185 12365.05 72.55 55422.70 88888.00 2007-07-04 01:18:39.625 185 12365.08 72.53 55422.72 88888.00 2007-07-04 01:18:39.750 185 12365.15 72.55 55422.75 88888.00 2007-07-04 01:18:39.875 185 12365.20 72.58 55422.78 88888.00 2007-07-04 01:18:40.000 185 12365.20 72.55 55422.78 88888.00 2007-07-04 01:18:40.125 185 12365.20 72.53 55422.75 88888.00 2007-07-04 01:18:40.250 185 12365.20 72.50 55422.72 88888.00 2007-07-04 01:18:40.375 185 12365.17 72.53 55422.70 88888.00 2007-07-04 01:18:40.500 185 12365.15 72.50 55422.70 88888.00 2007-07-04 01:18:40.625 185 12365.23 72.50 55422.72 88888.00 2007-07-04 01:18:40.750 185 12365.30 72.55 55422.75 88888.00 2007-07-04 01:18:40.875 185 12365.30 72.53 55422.72 88888.00 2007-07-04 01:18:41.000 185 12365.33 72.53 55422.70 88888.00 2007-07-04 01:18:41.125 185 12365.40 72.55 55422.68 88888.00 2007-07-04 01:18:41.250 185 12365.35 72.53 55422.70 88888.00 2007-07-04 01:18:41.375 185 12365.38 72.55 55422.72 88888.00 2007-07-04 01:18:41.500 185 12365.35 72.60 55422.75 88888.00 2007-07-04 01:18:41.625 185 12365.35 72.60 55422.72 88888.00 2007-07-04 01:18:41.750 185 12365.45 72.60 55422.72 88888.00 2007-07-04 01:18:41.875 185 12365.50 72.58 55422.70 88888.00 2007-07-04 01:18:42.000 185 12365.48 72.60 55422.68 88888.00 2007-07-04 01:18:42.125 185 12365.45 72.53 55422.65 88888.00 2007-07-04 01:18:42.250 185 12365.50 72.60 55422.68 88888.00 2007-07-04 01:18:42.375 185 12365.55 72.62 55422.65 88888.00 2007-07-04 01:18:42.500 185 12365.58 72.58 55422.68 88888.00 2007-07-04 01:18:42.625 185 12365.55 72.55 55422.68 88888.00 2007-07-04 01:18:42.750 185 12365.58 72.58 55422.70 88888.00 2007-07-04 01:18:42.875 185 12365.65 72.60 55422.70 88888.00 2007-07-04 01:18:43.000 185 12365.65 72.58 55422.68 88888.00 2007-07-04 01:18:43.125 185 12365.55 72.58 55422.70 88888.00 2007-07-04 01:18:43.250 185 12365.52 72.62 55422.72 88888.00 2007-07-04 01:18:43.375 185 12365.65 72.70 55422.78 88888.00 2007-07-04 01:18:43.500 185 12365.77 72.62 55422.72 88888.00 2007-07-04 01:18:43.625 185 12365.80 72.55 55422.70 88888.00 2007-07-04 01:18:43.750 185 12365.80 72.55 55422.65 88888.00 2007-07-04 01:18:43.875 185 12365.77 72.58 55422.65 88888.00 2007-07-04 01:18:44.000 185 12365.70 72.55 55422.65 88888.00 2007-07-04 01:18:44.125 185 12365.70 72.60 55422.65 88888.00 2007-07-04 01:18:44.250 185 12365.75 72.65 55422.70 88888.00 2007-07-04 01:18:44.375 185 12365.83 72.67 55422.70 88888.00 2007-07-04 01:18:44.500 185 12365.83 72.67 55422.72 88888.00 2007-07-04 01:18:44.625 185 12365.85 72.62 55422.70 88888.00 2007-07-04 01:18:44.750 185 12365.85 72.60 55422.68 88888.00 2007-07-04 01:18:44.875 185 12365.88 72.62 55422.65 88888.00 2007-07-04 01:18:45.000 185 12365.92 72.62 55422.68 88888.00 2007-07-04 01:18:45.125 185 12366.00 72.65 55422.68 88888.00 2007-07-04 01:18:45.250 185 12366.00 72.58 55422.65 88888.00 2007-07-04 01:18:45.375 185 12366.00 72.58 55422.68 88888.00 2007-07-04 01:18:45.500 185 12366.00 72.62 55422.68 88888.00 2007-07-04 01:18:45.625 185 12366.08 72.65 55422.70 88888.00 2007-07-04 01:18:45.750 185 12366.08 72.60 55422.70 88888.00 2007-07-04 01:18:45.875 185 12366.00 72.55 55422.62 88888.00 2007-07-04 01:18:46.000 185 12366.08 72.58 55422.65 88888.00 2007-07-04 01:18:46.125 185 12366.17 72.58 55422.70 88888.00 2007-07-04 01:18:46.250 185 12366.17 72.55 55422.68 88888.00 2007-07-04 01:18:46.375 185 12366.25 72.62 55422.65 88888.00 2007-07-04 01:18:46.500 185 12366.17 72.58 55422.65 88888.00 2007-07-04 01:18:46.625 185 12366.23 72.60 55422.68 88888.00 2007-07-04 01:18:46.750 185 12366.30 72.62 55422.70 88888.00 2007-07-04 01:18:46.875 185 12366.27 72.62 55422.70 88888.00 2007-07-04 01:18:47.000 185 12366.15 72.58 55422.62 88888.00 2007-07-04 01:18:47.125 185 12366.15 72.58 55422.62 88888.00 2007-07-04 01:18:47.250 185 12366.20 72.58 55422.68 88888.00 2007-07-04 01:18:47.375 185 12366.25 72.62 55422.68 88888.00 2007-07-04 01:18:47.500 185 12366.23 72.62 55422.65 88888.00 2007-07-04 01:18:47.625 185 12366.30 72.60 55422.65 88888.00 2007-07-04 01:18:47.750 185 12366.42 72.62 55422.70 88888.00 2007-07-04 01:18:47.875 185 12366.42 72.67 55422.68 88888.00 2007-07-04 01:18:48.000 185 12366.40 72.65 55422.65 88888.00 2007-07-04 01:18:48.125 185 12366.45 72.60 55422.65 88888.00 2007-07-04 01:18:48.250 185 12366.42 72.62 55422.68 88888.00 2007-07-04 01:18:48.375 185 12366.42 72.65 55422.68 88888.00 2007-07-04 01:18:48.500 185 12366.40 72.62 55422.68 88888.00 2007-07-04 01:18:48.625 185 12366.38 72.58 55422.62 88888.00 2007-07-04 01:18:48.750 185 12366.45 72.55 55422.68 88888.00 2007-07-04 01:18:48.875 185 12366.58 72.58 55422.70 88888.00 2007-07-04 01:18:49.000 185 12366.60 72.55 55422.70 88888.00 2007-07-04 01:18:49.125 185 12366.58 72.55 55422.68 88888.00 2007-07-04 01:18:49.250 185 12366.60 72.47 55422.70 88888.00 2007-07-04 01:18:49.375 185 12366.65 72.58 55422.70 88888.00 2007-07-04 01:18:49.500 185 12366.67 72.65 55422.72 88888.00 2007-07-04 01:18:49.625 185 12366.67 72.62 55422.70 88888.00 2007-07-04 01:18:49.750 185 12366.67 72.60 55422.68 88888.00 2007-07-04 01:18:49.875 185 12366.70 72.62 55422.65 88888.00 2007-07-04 01:18:50.000 185 12366.75 72.62 55422.65 88888.00 2007-07-04 01:18:50.125 185 12366.73 72.60 55422.65 88888.00 2007-07-04 01:18:50.250 185 12366.77 72.60 55422.70 88888.00 2007-07-04 01:18:50.375 185 12366.85 72.62 55422.70 88888.00 2007-07-04 01:18:50.500 185 12366.85 72.60 55422.70 88888.00 2007-07-04 01:18:50.625 185 12366.90 72.58 55422.68 88888.00 2007-07-04 01:18:50.750 185 12366.92 72.58 55422.70 88888.00 2007-07-04 01:18:50.875 185 12366.90 72.58 55422.65 88888.00 2007-07-04 01:18:51.000 185 12366.90 72.60 55422.65 88888.00 2007-07-04 01:18:51.125 185 12366.92 72.62 55422.70 88888.00 2007-07-04 01:18:51.250 185 12366.95 72.58 55422.70 88888.00 2007-07-04 01:18:51.375 185 12367.12 72.65 55422.70 88888.00 2007-07-04 01:18:51.500 185 12367.10 72.62 55422.68 88888.00 2007-07-04 01:18:51.625 185 12367.05 72.60 55422.68 88888.00 2007-07-04 01:18:51.750 185 12367.02 72.60 55422.68 88888.00 2007-07-04 01:18:51.875 185 12367.02 72.60 55422.65 88888.00 2007-07-04 01:18:52.000 185 12367.08 72.58 55422.65 88888.00 2007-07-04 01:18:52.125 185 12367.10 72.62 55422.70 88888.00 2007-07-04 01:18:52.250 185 12367.10 72.62 55422.72 88888.00 2007-07-04 01:18:52.375 185 12367.05 72.60 55422.70 88888.00 2007-07-04 01:18:52.500 185 12367.12 72.62 55422.70 88888.00 2007-07-04 01:18:52.625 185 12367.15 72.60 55422.68 88888.00 2007-07-04 01:18:52.750 185 12367.20 72.62 55422.70 88888.00 2007-07-04 01:18:52.875 185 12367.25 72.67 55422.75 88888.00 2007-07-04 01:18:53.000 185 12367.30 72.70 55422.72 88888.00 2007-07-04 01:18:53.125 185 12367.30 72.60 55422.72 88888.00 2007-07-04 01:18:53.250 185 12367.25 72.55 55422.72 88888.00 2007-07-04 01:18:53.375 185 12367.35 72.58 55422.72 88888.00 2007-07-04 01:18:53.500 185 12367.38 72.58 55422.68 88888.00 2007-07-04 01:18:53.625 185 12367.33 72.60 55422.68 88888.00 2007-07-04 01:18:53.750 185 12367.30 72.60 55422.68 88888.00 2007-07-04 01:18:53.875 185 12367.23 72.55 55422.68 88888.00 2007-07-04 01:18:54.000 185 12367.23 72.55 55422.70 88888.00 2007-07-04 01:18:54.125 185 12367.27 72.60 55422.72 88888.00 2007-07-04 01:18:54.250 185 12367.33 72.67 55422.75 88888.00 2007-07-04 01:18:54.375 185 12367.35 72.65 55422.72 88888.00 2007-07-04 01:18:54.500 185 12367.33 72.60 55422.72 88888.00 2007-07-04 01:18:54.625 185 12367.40 72.65 55422.70 88888.00 2007-07-04 01:18:54.750 185 12367.52 72.65 55422.70 88888.00 2007-07-04 01:18:54.875 185 12367.45 72.60 55422.72 88888.00 2007-07-04 01:18:55.000 185 12367.33 72.60 55422.75 88888.00 2007-07-04 01:18:55.125 185 12367.30 72.55 55422.78 88888.00 2007-07-04 01:18:55.250 185 12367.30 72.47 55422.72 88888.00 2007-07-04 01:18:55.375 185 12367.33 72.47 55422.70 88888.00 2007-07-04 01:18:55.500 185 12367.33 72.53 55422.72 88888.00 2007-07-04 01:18:55.625 185 12367.42 72.53 55422.78 88888.00 2007-07-04 01:18:55.750 185 12367.45 72.53 55422.78 88888.00 2007-07-04 01:18:55.875 185 12367.48 72.55 55422.80 88888.00 2007-07-04 01:18:56.000 185 12367.45 72.50 55422.78 88888.00 2007-07-04 01:18:56.125 185 12367.48 72.55 55422.75 88888.00 2007-07-04 01:18:56.250 185 12367.45 72.60 55422.72 88888.00 2007-07-04 01:18:56.375 185 12367.50 72.62 55422.72 88888.00 2007-07-04 01:18:56.500 185 12367.48 72.55 55422.70 88888.00 2007-07-04 01:18:56.625 185 12367.60 72.58 55422.70 88888.00 2007-07-04 01:18:56.750 185 12367.67 72.62 55422.72 88888.00 2007-07-04 01:18:56.875 185 12367.55 72.58 55422.75 88888.00 2007-07-04 01:18:57.000 185 12367.50 72.53 55422.75 88888.00 2007-07-04 01:18:57.125 185 12367.55 72.60 55422.80 88888.00 2007-07-04 01:18:57.250 185 12367.62 72.60 55422.75 88888.00 2007-07-04 01:18:57.375 185 12367.62 72.58 55422.75 88888.00 2007-07-04 01:18:57.500 185 12367.62 72.55 55422.75 88888.00 2007-07-04 01:18:57.625 185 12367.70 72.58 55422.80 88888.00 2007-07-04 01:18:57.750 185 12367.75 72.60 55422.78 88888.00 2007-07-04 01:18:57.875 185 12367.77 72.58 55422.78 88888.00 2007-07-04 01:18:58.000 185 12367.83 72.58 55422.75 88888.00 2007-07-04 01:18:58.125 185 12367.88 72.60 55422.78 88888.00 2007-07-04 01:18:58.250 185 12367.83 72.58 55422.78 88888.00 2007-07-04 01:18:58.375 185 12367.77 72.55 55422.75 88888.00 2007-07-04 01:18:58.500 185 12367.80 72.60 55422.75 88888.00 2007-07-04 01:18:58.625 185 12367.83 72.60 55422.75 88888.00 2007-07-04 01:18:58.750 185 12367.85 72.62 55422.75 88888.00 2007-07-04 01:18:58.875 185 12367.85 72.60 55422.78 88888.00 2007-07-04 01:18:59.000 185 12367.80 72.62 55422.78 88888.00 2007-07-04 01:18:59.125 185 12367.88 72.62 55422.78 88888.00 2007-07-04 01:18:59.250 185 12367.92 72.60 55422.78 88888.00 2007-07-04 01:18:59.375 185 12367.92 72.62 55422.78 88888.00 2007-07-04 01:18:59.500 185 12367.88 72.65 55422.78 88888.00 2007-07-04 01:18:59.625 185 12367.88 72.67 55422.80 88888.00 2007-07-04 01:18:59.750 185 12367.90 72.65 55422.80 88888.00 2007-07-04 01:18:59.875 185 12367.95 72.67 55422.78 88888.00 2007-07-04 01:19:00.000 185 12368.00 72.67 55422.78 88888.00 2007-07-04 01:19:00.125 185 12368.02 72.72 55422.80 88888.00 2007-07-04 01:19:00.250 185 12367.95 72.67 55422.75 88888.00 2007-07-04 01:19:00.375 185 12368.00 72.72 55422.75 88888.00 2007-07-04 01:19:00.500 185 12368.00 72.67 55422.75 88888.00 2007-07-04 01:19:00.625 185 12367.98 72.65 55422.72 88888.00 2007-07-04 01:19:00.750 185 12368.02 72.70 55422.70 88888.00 2007-07-04 01:19:00.875 185 12368.08 72.75 55422.72 88888.00 2007-07-04 01:19:01.000 185 12368.12 72.80 55422.75 88888.00 2007-07-04 01:19:01.125 185 12368.15 72.80 55422.80 88888.00 2007-07-04 01:19:01.250 185 12368.17 72.80 55422.78 88888.00 2007-07-04 01:19:01.375 185 12368.25 72.78 55422.78 88888.00 2007-07-04 01:19:01.500 185 12368.30 72.72 55422.75 88888.00 2007-07-04 01:19:01.625 185 12368.35 72.72 55422.78 88888.00 2007-07-04 01:19:01.750 185 12368.33 72.78 55422.82 88888.00 2007-07-04 01:19:01.875 185 12368.25 72.83 55422.80 88888.00 2007-07-04 01:19:02.000 185 12368.33 72.80 55422.78 88888.00 2007-07-04 01:19:02.125 185 12368.42 72.75 55422.78 88888.00 2007-07-04 01:19:02.250 185 12368.40 72.78 55422.82 88888.00 2007-07-04 01:19:02.375 185 12368.33 72.80 55422.80 88888.00 2007-07-04 01:19:02.500 185 12368.33 72.78 55422.78 88888.00 2007-07-04 01:19:02.625 185 12368.48 72.78 55422.78 88888.00 2007-07-04 01:19:02.750 185 12368.58 72.83 55422.80 88888.00 2007-07-04 01:19:02.875 185 12368.52 72.80 55422.78 88888.00 2007-07-04 01:19:03.000 185 12368.55 72.78 55422.75 88888.00 2007-07-04 01:19:03.125 185 12368.62 72.80 55422.78 88888.00 2007-07-04 01:19:03.250 185 12368.58 72.85 55422.80 88888.00 2007-07-04 01:19:03.375 185 12368.52 72.85 55422.75 88888.00 2007-07-04 01:19:03.500 185 12368.50 72.80 55422.75 88888.00 2007-07-04 01:19:03.625 185 12368.60 72.83 55422.78 88888.00 2007-07-04 01:19:03.750 185 12368.58 72.83 55422.75 88888.00 2007-07-04 01:19:03.875 185 12368.50 72.83 55422.75 88888.00 2007-07-04 01:19:04.000 185 12368.50 72.80 55422.78 88888.00 2007-07-04 01:19:04.125 185 12368.58 72.78 55422.80 88888.00 2007-07-04 01:19:04.250 185 12368.62 72.78 55422.78 88888.00 2007-07-04 01:19:04.375 185 12368.60 72.72 55422.75 88888.00 2007-07-04 01:19:04.500 185 12368.55 72.78 55422.72 88888.00 2007-07-04 01:19:04.625 185 12368.48 72.78 55422.72 88888.00 2007-07-04 01:19:04.750 185 12368.55 72.75 55422.78 88888.00 2007-07-04 01:19:04.875 185 12368.58 72.80 55422.80 88888.00 2007-07-04 01:19:05.000 185 12368.60 72.83 55422.80 88888.00 2007-07-04 01:19:05.125 185 12368.65 72.83 55422.80 88888.00 2007-07-04 01:19:05.250 185 12368.67 72.80 55422.78 88888.00 2007-07-04 01:19:05.375 185 12368.67 72.80 55422.78 88888.00 2007-07-04 01:19:05.500 185 12368.75 72.83 55422.82 88888.00 2007-07-04 01:19:05.625 185 12368.77 72.80 55422.82 88888.00 2007-07-04 01:19:05.750 185 12368.88 72.83 55422.82 88888.00 2007-07-04 01:19:05.875 185 12368.95 72.85 55422.82 88888.00 2007-07-04 01:19:06.000 185 12368.83 72.80 55422.80 88888.00 2007-07-04 01:19:06.125 185 12368.77 72.83 55422.78 88888.00 2007-07-04 01:19:06.250 185 12368.85 72.85 55422.82 88888.00 2007-07-04 01:19:06.375 185 12368.92 72.85 55422.82 88888.00 2007-07-04 01:19:06.500 185 12368.88 72.83 55422.80 88888.00 2007-07-04 01:19:06.625 185 12368.95 72.83 55422.80 88888.00 2007-07-04 01:19:06.750 185 12368.98 72.83 55422.78 88888.00 2007-07-04 01:19:06.875 185 12368.95 72.85 55422.78 88888.00 2007-07-04 01:19:07.000 185 12368.98 72.85 55422.78 88888.00 2007-07-04 01:19:07.125 185 12368.90 72.83 55422.80 88888.00 2007-07-04 01:19:07.250 185 12368.88 72.75 55422.80 88888.00 2007-07-04 01:19:07.375 185 12368.98 72.75 55422.78 88888.00 2007-07-04 01:19:07.500 185 12369.02 72.75 55422.80 88888.00 2007-07-04 01:19:07.625 185 12369.00 72.75 55422.78 88888.00 2007-07-04 01:19:07.750 185 12368.92 72.78 55422.78 88888.00 2007-07-04 01:19:07.875 185 12368.92 72.78 55422.80 88888.00 2007-07-04 01:19:08.000 185 12368.92 72.78 55422.78 88888.00 2007-07-04 01:19:08.125 185 12368.92 72.70 55422.80 88888.00 2007-07-04 01:19:08.250 185 12368.90 72.72 55422.82 88888.00 2007-07-04 01:19:08.375 185 12368.98 72.80 55422.80 88888.00 2007-07-04 01:19:08.500 185 12368.95 72.78 55422.78 88888.00 2007-07-04 01:19:08.625 185 12368.95 72.75 55422.78 88888.00 2007-07-04 01:19:08.750 185 12369.05 72.80 55422.80 88888.00 2007-07-04 01:19:08.875 185 12369.05 72.80 55422.80 88888.00 2007-07-04 01:19:09.000 185 12369.05 72.78 55422.80 88888.00 2007-07-04 01:19:09.125 185 12369.08 72.75 55422.78 88888.00 2007-07-04 01:19:09.250 185 12369.08 72.75 55422.80 88888.00 2007-07-04 01:19:09.375 185 12369.10 72.75 55422.85 88888.00 2007-07-04 01:19:09.500 185 12369.17 72.80 55422.82 88888.00 2007-07-04 01:19:09.625 185 12369.20 72.80 55422.85 88888.00 2007-07-04 01:19:09.750 185 12369.20 72.83 55422.82 88888.00 2007-07-04 01:19:09.875 185 12369.17 72.83 55422.80 88888.00 2007-07-04 01:19:10.000 185 12369.20 72.83 55422.78 88888.00 2007-07-04 01:19:10.125 185 12369.20 72.80 55422.78 88888.00 2007-07-04 01:19:10.250 185 12369.25 72.75 55422.80 88888.00 2007-07-04 01:19:10.375 185 12369.25 72.78 55422.80 88888.00 2007-07-04 01:19:10.500 185 12369.15 72.78 55422.82 88888.00 2007-07-04 01:19:10.625 185 12369.15 72.80 55422.85 88888.00 2007-07-04 01:19:10.750 185 12369.30 72.83 55422.85 88888.00 2007-07-04 01:19:10.875 185 12369.33 72.80 55422.85 88888.00 2007-07-04 01:19:11.000 185 12369.30 72.80 55422.80 88888.00 2007-07-04 01:19:11.125 185 12369.30 72.80 55422.82 88888.00 2007-07-04 01:19:11.250 185 12369.25 72.80 55422.85 88888.00 2007-07-04 01:19:11.375 185 12369.30 72.85 55422.85 88888.00 2007-07-04 01:19:11.500 185 12369.30 72.83 55422.85 88888.00 2007-07-04 01:19:11.625 185 12369.33 72.80 55422.88 88888.00 2007-07-04 01:19:11.750 185 12369.33 72.83 55422.88 88888.00 2007-07-04 01:19:11.875 185 12369.35 72.83 55422.88 88888.00 2007-07-04 01:19:12.000 185 12369.42 72.90 55422.88 88888.00 2007-07-04 01:19:12.125 185 12369.55 72.90 55422.88 88888.00 2007-07-04 01:19:12.250 185 12369.60 72.90 55422.88 88888.00 2007-07-04 01:19:12.375 185 12369.60 72.88 55422.85 88888.00 2007-07-04 01:19:12.500 185 12369.55 72.88 55422.82 88888.00 2007-07-04 01:19:12.625 185 12369.55 72.92 55422.85 88888.00 2007-07-04 01:19:12.750 185 12369.58 72.95 55422.85 88888.00 2007-07-04 01:19:12.875 185 12369.67 72.95 55422.88 88888.00 2007-07-04 01:19:13.000 185 12369.77 72.97 55422.85 88888.00 2007-07-04 01:19:13.125 185 12369.75 73.03 55422.85 88888.00 2007-07-04 01:19:13.250 185 12369.70 73.03 55422.82 88888.00 2007-07-04 01:19:13.375 185 12369.73 72.97 55422.80 88888.00 2007-07-04 01:19:13.500 185 12369.70 72.92 55422.80 88888.00 2007-07-04 01:19:13.625 185 12369.60 72.97 55422.80 88888.00 2007-07-04 01:19:13.750 185 12369.67 73.05 55422.85 88888.00 2007-07-04 01:19:13.875 185 12369.73 73.10 55422.85 88888.00 2007-07-04 01:19:14.000 185 12369.77 73.10 55422.88 88888.00 2007-07-04 01:19:14.125 185 12369.73 73.05 55422.85 88888.00 2007-07-04 01:19:14.250 185 12369.80 73.05 55422.82 88888.00 2007-07-04 01:19:14.375 185 12369.90 73.10 55422.80 88888.00 2007-07-04 01:19:14.500 185 12369.98 73.05 55422.80 88888.00 2007-07-04 01:19:14.625 185 12369.90 73.05 55422.82 88888.00 2007-07-04 01:19:14.750 185 12369.83 73.08 55422.85 88888.00 2007-07-04 01:19:14.875 185 12369.85 73.10 55422.82 88888.00 2007-07-04 01:19:15.000 185 12369.92 73.15 55422.82 88888.00 2007-07-04 01:19:15.125 185 12370.00 73.17 55422.88 88888.00 2007-07-04 01:19:15.250 185 12370.05 73.17 55422.90 88888.00 2007-07-04 01:19:15.375 185 12370.15 73.20 55422.85 88888.00 2007-07-04 01:19:15.500 185 12370.15 73.20 55422.88 88888.00 2007-07-04 01:19:15.625 185 12370.12 73.17 55422.82 88888.00 2007-07-04 01:19:15.750 185 12370.10 73.20 55422.82 88888.00 2007-07-04 01:19:15.875 185 12370.12 73.20 55422.82 88888.00 2007-07-04 01:19:16.000 185 12370.05 73.17 55422.80 88888.00 2007-07-04 01:19:16.125 185 12370.17 73.22 55422.82 88888.00 2007-07-04 01:19:16.250 185 12370.27 73.28 55422.82 88888.00 2007-07-04 01:19:16.375 185 12370.30 73.28 55422.82 88888.00 2007-07-04 01:19:16.500 185 12370.30 73.22 55422.82 88888.00 2007-07-04 01:19:16.625 185 12370.27 73.22 55422.82 88888.00 2007-07-04 01:19:16.750 185 12370.35 73.25 55422.85 88888.00 2007-07-04 01:19:16.875 185 12370.38 73.30 55422.82 88888.00 2007-07-04 01:19:17.000 185 12370.38 73.33 55422.82 88888.00 2007-07-04 01:19:17.125 185 12370.38 73.30 55422.82 88888.00 2007-07-04 01:19:17.250 185 12370.38 73.38 55422.85 88888.00 2007-07-04 01:19:17.375 185 12370.40 73.38 55422.82 88888.00 2007-07-04 01:19:17.500 185 12370.40 73.35 55422.80 88888.00 2007-07-04 01:19:17.625 185 12370.40 73.35 55422.80 88888.00 2007-07-04 01:19:17.750 185 12370.40 73.38 55422.82 88888.00 2007-07-04 01:19:17.875 185 12370.48 73.38 55422.80 88888.00 2007-07-04 01:19:18.000 185 12370.50 73.35 55422.78 88888.00 2007-07-04 01:19:18.125 185 12370.58 73.42 55422.78 88888.00 2007-07-04 01:19:18.250 185 12370.65 73.45 55422.78 88888.00 2007-07-04 01:19:18.375 185 12370.60 73.47 55422.80 88888.00 2007-07-04 01:19:18.500 185 12370.58 73.45 55422.80 88888.00 2007-07-04 01:19:18.625 185 12370.58 73.40 55422.82 88888.00 2007-07-04 01:19:18.750 185 12370.67 73.42 55422.85 88888.00 2007-07-04 01:19:18.875 185 12370.73 73.45 55422.85 88888.00 2007-07-04 01:19:19.000 185 12370.77 73.40 55422.80 88888.00 2007-07-04 01:19:19.125 185 12370.80 73.40 55422.80 88888.00 2007-07-04 01:19:19.250 185 12370.77 73.42 55422.80 88888.00 2007-07-04 01:19:19.375 185 12370.88 73.47 55422.82 88888.00 2007-07-04 01:19:19.500 185 12370.90 73.47 55422.82 88888.00 2007-07-04 01:19:19.625 185 12370.88 73.38 55422.80 88888.00 2007-07-04 01:19:19.750 185 12370.83 73.38 55422.80 88888.00 2007-07-04 01:19:19.875 185 12370.92 73.40 55422.82 88888.00 2007-07-04 01:19:20.000 185 12370.95 73.40 55422.80 88888.00 2007-07-04 01:19:20.125 185 12371.02 73.40 55422.78 88888.00 2007-07-04 01:19:20.250 185 12371.00 73.42 55422.78 88888.00 2007-07-04 01:19:20.375 185 12371.00 73.38 55422.80 88888.00 2007-07-04 01:19:20.500 185 12371.05 73.40 55422.78 88888.00 2007-07-04 01:19:20.625 185 12371.10 73.40 55422.78 88888.00 2007-07-04 01:19:20.750 185 12371.12 73.35 55422.80 88888.00 2007-07-04 01:19:20.875 185 12371.12 73.38 55422.80 88888.00 2007-07-04 01:19:21.000 185 12371.12 73.38 55422.80 88888.00 2007-07-04 01:19:21.125 185 12371.20 73.40 55422.80 88888.00 2007-07-04 01:19:21.250 185 12371.12 73.38 55422.82 88888.00 2007-07-04 01:19:21.375 185 12371.15 73.38 55422.80 88888.00 2007-07-04 01:19:21.500 185 12371.15 73.40 55422.80 88888.00 2007-07-04 01:19:21.625 185 12371.20 73.38 55422.80 88888.00 2007-07-04 01:19:21.750 185 12371.25 73.33 55422.80 88888.00 2007-07-04 01:19:21.875 185 12371.25 73.38 55422.80 88888.00 2007-07-04 01:19:22.000 185 12371.30 73.35 55422.80 88888.00 2007-07-04 01:19:22.125 185 12371.27 73.38 55422.80 88888.00 2007-07-04 01:19:22.250 185 12371.30 73.38 55422.82 88888.00 2007-07-04 01:19:22.375 185 12371.40 73.40 55422.85 88888.00 2007-07-04 01:19:22.500 185 12371.45 73.40 55422.85 88888.00 2007-07-04 01:19:22.625 185 12371.40 73.35 55422.82 88888.00 2007-07-04 01:19:22.750 185 12371.42 73.30 55422.82 88888.00 2007-07-04 01:19:22.875 185 12371.48 73.33 55422.80 88888.00 2007-07-04 01:19:23.000 185 12371.42 73.25 55422.80 88888.00 2007-07-04 01:19:23.125 185 12371.38 73.22 55422.80 88888.00 2007-07-04 01:19:23.250 185 12371.38 73.25 55422.80 88888.00 2007-07-04 01:19:23.375 185 12371.52 73.35 55422.82 88888.00 2007-07-04 01:19:23.500 185 12371.58 73.30 55422.82 88888.00 2007-07-04 01:19:23.625 185 12371.48 73.25 55422.80 88888.00 2007-07-04 01:19:23.750 185 12371.50 73.25 55422.80 88888.00 2007-07-04 01:19:23.875 185 12371.55 73.28 55422.85 88888.00 2007-07-04 01:19:24.000 185 12371.60 73.30 55422.85 88888.00 2007-07-04 01:19:24.125 185 12371.55 73.25 55422.85 88888.00 2007-07-04 01:19:24.250 185 12371.48 73.20 55422.82 88888.00 2007-07-04 01:19:24.375 185 12371.52 73.22 55422.82 88888.00 2007-07-04 01:19:24.500 185 12371.60 73.22 55422.82 88888.00 2007-07-04 01:19:24.625 185 12371.58 73.22 55422.78 88888.00 2007-07-04 01:19:24.750 185 12371.52 73.20 55422.80 88888.00 2007-07-04 01:19:24.875 185 12371.58 73.25 55422.85 88888.00 2007-07-04 01:19:25.000 185 12371.65 73.28 55422.88 88888.00 2007-07-04 01:19:25.125 185 12371.65 73.22 55422.82 88888.00 2007-07-04 01:19:25.250 185 12371.67 73.28 55422.85 88888.00 2007-07-04 01:19:25.375 185 12371.70 73.33 55422.85 88888.00 2007-07-04 01:19:25.500 185 12371.77 73.33 55422.90 88888.00 2007-07-04 01:19:25.625 185 12371.83 73.35 55422.90 88888.00 2007-07-04 01:19:25.750 185 12371.83 73.33 55422.85 88888.00 2007-07-04 01:19:25.875 185 12371.80 73.33 55422.88 88888.00 2007-07-04 01:19:26.000 185 12371.85 73.35 55422.85 88888.00 2007-07-04 01:19:26.125 185 12371.90 73.35 55422.88 88888.00 2007-07-04 01:19:26.250 185 12371.92 73.33 55422.88 88888.00 2007-07-04 01:19:26.375 185 12371.88 73.30 55422.85 88888.00 2007-07-04 01:19:26.500 185 12371.83 73.28 55422.85 88888.00 2007-07-04 01:19:26.625 185 12371.90 73.33 55422.85 88888.00 2007-07-04 01:19:26.750 185 12371.90 73.35 55422.88 88888.00 2007-07-04 01:19:26.875 185 12371.95 73.33 55422.85 88888.00 2007-07-04 01:19:27.000 185 12372.05 73.38 55422.85 88888.00 2007-07-04 01:19:27.125 185 12372.02 73.38 55422.88 88888.00 2007-07-04 01:19:27.250 185 12371.92 73.33 55422.85 88888.00 2007-07-04 01:19:27.375 185 12371.98 73.33 55422.85 88888.00 2007-07-04 01:19:27.500 185 12371.95 73.38 55422.90 88888.00 2007-07-04 01:19:27.625 185 12371.90 73.45 55422.90 88888.00 2007-07-04 01:19:27.750 185 12371.88 73.42 55422.88 88888.00 2007-07-04 01:19:27.875 185 12371.95 73.40 55422.90 88888.00 2007-07-04 01:19:28.000 185 12372.08 73.40 55422.90 88888.00 2007-07-04 01:19:28.125 185 12372.12 73.40 55422.93 88888.00 2007-07-04 01:19:28.250 185 12372.08 73.42 55422.88 88888.00 2007-07-04 01:19:28.375 185 12372.10 73.45 55422.90 88888.00 2007-07-04 01:19:28.500 185 12372.10 73.42 55422.88 88888.00 2007-07-04 01:19:28.625 185 12372.17 73.42 55422.90 88888.00 2007-07-04 01:19:28.750 185 12372.15 73.50 55422.93 88888.00 2007-07-04 01:19:28.875 185 12372.23 73.55 55422.93 88888.00 2007-07-04 01:19:29.000 185 12372.23 73.47 55422.90 88888.00 2007-07-04 01:19:29.125 185 12372.20 73.47 55422.88 88888.00 2007-07-04 01:19:29.250 185 12372.12 73.47 55422.88 88888.00 2007-07-04 01:19:29.375 185 12372.15 73.47 55422.85 88888.00 2007-07-04 01:19:29.500 185 12372.12 73.53 55422.85 88888.00 2007-07-04 01:19:29.625 185 12372.17 73.58 55422.90 88888.00 2007-07-04 01:19:29.750 185 12372.20 73.55 55422.93 88888.00 2007-07-04 01:19:29.875 185 12372.25 73.58 55422.90 88888.00 2007-07-04 01:19:30.000 185 12372.35 73.60 55422.93 88888.00 2007-07-04 01:19:30.125 185 12372.35 73.58 55422.93 88888.00 2007-07-04 01:19:30.250 185 12372.33 73.55 55422.90 88888.00 2007-07-04 01:19:30.375 185 12372.35 73.58 55422.90 88888.00 2007-07-04 01:19:30.500 185 12372.42 73.60 55422.93 88888.00 2007-07-04 01:19:30.625 185 12372.50 73.65 55422.97 88888.00 2007-07-04 01:19:30.750 185 12372.55 73.70 55422.97 88888.00 2007-07-04 01:19:30.875 185 12372.58 73.67 55422.95 88888.00 2007-07-04 01:19:31.000 185 12372.52 73.65 55422.90 88888.00 2007-07-04 01:19:31.125 185 12372.55 73.67 55422.95 88888.00 2007-07-04 01:19:31.250 185 12372.67 73.67 55422.95 88888.00 2007-07-04 01:19:31.375 185 12372.73 73.72 55422.93 88888.00 2007-07-04 01:19:31.500 185 12372.65 73.75 55422.90 88888.00 2007-07-04 01:19:31.625 185 12372.62 73.70 55422.90 88888.00 2007-07-04 01:19:31.750 185 12372.73 73.70 55422.90 88888.00 2007-07-04 01:19:31.875 185 12372.80 73.72 55422.93 88888.00 2007-07-04 01:19:32.000 185 12372.85 73.75 55422.90 88888.00 2007-07-04 01:19:32.125 185 12372.88 73.78 55422.95 88888.00 2007-07-04 01:19:32.250 185 12372.92 73.78 55422.95 88888.00 2007-07-04 01:19:32.375 185 12372.95 73.78 55422.97 88888.00 2007-07-04 01:19:32.500 185 12372.95 73.80 55422.95 88888.00 2007-07-04 01:19:32.625 185 12372.92 73.78 55422.93 88888.00 2007-07-04 01:19:32.750 185 12372.90 73.72 55422.93 88888.00 2007-07-04 01:19:32.875 185 12372.90 73.70 55422.93 88888.00 2007-07-04 01:19:33.000 185 12372.98 73.70 55422.93 88888.00 2007-07-04 01:19:33.125 185 12373.00 73.72 55422.93 88888.00 2007-07-04 01:19:33.250 185 12373.02 73.70 55422.93 88888.00 2007-07-04 01:19:33.375 185 12373.08 73.75 55422.93 88888.00 2007-07-04 01:19:33.500 185 12373.15 73.78 55422.95 88888.00 2007-07-04 01:19:33.625 185 12373.25 73.78 55422.95 88888.00 2007-07-04 01:19:33.750 185 12373.23 73.75 55422.93 88888.00 2007-07-04 01:19:33.875 185 12373.15 73.75 55422.93 88888.00 2007-07-04 01:19:34.000 185 12373.17 73.70 55422.93 88888.00 2007-07-04 01:19:34.125 185 12373.27 73.78 55422.95 88888.00 2007-07-04 01:19:34.250 185 12373.33 73.78 55422.97 88888.00 2007-07-04 01:19:34.375 185 12373.33 73.75 55422.97 88888.00 2007-07-04 01:19:34.500 185 12373.25 73.75 55422.97 88888.00 2007-07-04 01:19:34.625 185 12373.33 73.75 55422.97 88888.00 2007-07-04 01:19:34.750 185 12373.50 73.75 55423.00 88888.00 2007-07-04 01:19:34.875 185 12373.52 73.72 55422.97 88888.00 2007-07-04 01:19:35.000 185 12373.52 73.67 55422.97 88888.00 2007-07-04 01:19:35.125 185 12373.52 73.70 55423.00 88888.00 2007-07-04 01:19:35.250 185 12373.58 73.72 55423.03 88888.00 2007-07-04 01:19:35.375 185 12373.52 73.70 55423.00 88888.00 2007-07-04 01:19:35.500 185 12373.40 73.67 55422.97 88888.00 2007-07-04 01:19:35.625 185 12373.50 73.65 55423.00 88888.00 2007-07-04 01:19:35.750 185 12373.55 73.62 55423.03 88888.00 2007-07-04 01:19:35.875 185 12373.50 73.62 55423.00 88888.00 2007-07-04 01:19:36.000 185 12373.50 73.60 55422.97 88888.00 2007-07-04 01:19:36.125 185 12373.58 73.60 55423.03 88888.00 2007-07-04 01:19:36.250 185 12373.62 73.65 55423.05 88888.00 2007-07-04 01:19:36.375 185 12373.65 73.60 55423.00 88888.00 2007-07-04 01:19:36.500 185 12373.67 73.58 55423.03 88888.00 2007-07-04 01:19:36.625 185 12373.75 73.53 55423.03 88888.00 2007-07-04 01:19:36.750 185 12373.77 73.55 55423.03 88888.00 2007-07-04 01:19:36.875 185 12373.75 73.55 55423.03 88888.00 2007-07-04 01:19:37.000 185 12373.80 73.55 55423.03 88888.00 2007-07-04 01:19:37.125 185 12373.80 73.50 55423.05 88888.00 2007-07-04 01:19:37.250 185 12373.83 73.53 55423.05 88888.00 2007-07-04 01:19:37.375 185 12373.92 73.50 55423.07 88888.00 2007-07-04 01:19:37.500 185 12373.92 73.50 55423.07 88888.00 2007-07-04 01:19:37.625 185 12373.90 73.50 55423.05 88888.00 2007-07-04 01:19:37.750 185 12373.88 73.50 55423.05 88888.00 2007-07-04 01:19:37.875 185 12373.90 73.50 55423.05 88888.00 2007-07-04 01:19:38.000 185 12373.92 73.42 55423.05 88888.00 2007-07-04 01:19:38.125 185 12373.95 73.42 55423.10 88888.00 2007-07-04 01:19:38.250 185 12373.95 73.40 55423.05 88888.00 2007-07-04 01:19:38.375 185 12374.02 73.35 55423.07 88888.00 2007-07-04 01:19:38.500 185 12374.02 73.33 55423.07 88888.00 2007-07-04 01:19:38.625 185 12374.10 73.33 55423.07 88888.00 2007-07-04 01:19:38.750 185 12374.12 73.30 55423.07 88888.00 2007-07-04 01:19:38.875 185 12374.10 73.28 55423.03 88888.00 2007-07-04 01:19:39.000 185 12374.10 73.28 55423.05 88888.00 2007-07-04 01:19:39.125 185 12374.20 73.30 55423.07 88888.00 2007-07-04 01:19:39.250 185 12374.17 73.22 55423.05 88888.00 2007-07-04 01:19:39.375 185 12374.17 73.22 55423.05 88888.00 2007-07-04 01:19:39.500 185 12374.12 73.22 55423.07 88888.00 2007-07-04 01:19:39.625 185 12374.20 73.30 55423.10 88888.00 2007-07-04 01:19:39.750 185 12374.20 73.28 55423.07 88888.00 2007-07-04 01:19:39.875 185 12374.30 73.28 55423.10 88888.00 2007-07-04 01:19:40.000 185 12374.27 73.25 55423.07 88888.00 2007-07-04 01:19:40.125 185 12374.25 73.22 55423.10 88888.00 2007-07-04 01:19:40.250 185 12374.23 73.20 55423.10 88888.00 2007-07-04 01:19:40.375 185 12374.25 73.17 55423.10 88888.00 2007-07-04 01:19:40.500 185 12374.35 73.22 55423.10 88888.00 2007-07-04 01:19:40.625 185 12374.42 73.17 55423.10 88888.00 2007-07-04 01:19:40.750 185 12374.38 73.15 55423.10 88888.00 2007-07-04 01:19:40.875 185 12374.35 73.17 55423.15 88888.00 2007-07-04 01:19:41.000 185 12374.42 73.25 55423.12 88888.00 2007-07-04 01:19:41.125 185 12374.48 73.22 55423.12 88888.00 2007-07-04 01:19:41.250 185 12374.55 73.17 55423.12 88888.00 2007-07-04 01:19:41.375 185 12374.60 73.17 55423.12 88888.00 2007-07-04 01:19:41.500 185 12374.58 73.15 55423.12 88888.00 2007-07-04 01:19:41.625 185 12374.50 73.15 55423.15 88888.00 2007-07-04 01:19:41.750 185 12374.50 73.20 55423.15 88888.00 2007-07-04 01:19:41.875 185 12374.60 73.15 55423.12 88888.00 2007-07-04 01:19:42.000 185 12374.60 73.10 55423.15 88888.00 2007-07-04 01:19:42.125 185 12374.58 73.10 55423.10 88888.00 2007-07-04 01:19:42.250 185 12374.58 73.15 55423.12 88888.00 2007-07-04 01:19:42.375 185 12374.58 73.15 55423.12 88888.00 2007-07-04 01:19:42.500 185 12374.62 73.08 55423.12 88888.00 2007-07-04 01:19:42.625 185 12374.75 73.10 55423.15 88888.00 2007-07-04 01:19:42.750 185 12374.85 73.15 55423.18 88888.00 2007-07-04 01:19:42.875 185 12374.83 73.17 55423.20 88888.00 2007-07-04 01:19:43.000 185 12374.88 73.17 55423.18 88888.00 2007-07-04 01:19:43.125 185 12374.90 73.17 55423.18 88888.00 2007-07-04 01:19:43.250 185 12374.77 73.15 55423.18 88888.00 2007-07-04 01:19:43.375 185 12374.77 73.20 55423.18 88888.00 2007-07-04 01:19:43.500 185 12374.75 73.15 55423.18 88888.00 2007-07-04 01:19:43.625 185 12374.80 73.15 55423.20 88888.00 2007-07-04 01:19:43.750 185 12374.88 73.17 55423.20 88888.00 2007-07-04 01:19:43.875 185 12374.98 73.17 55423.22 88888.00 2007-07-04 01:19:44.000 185 12374.98 73.17 55423.22 88888.00 2007-07-04 01:19:44.125 185 12374.95 73.17 55423.22 88888.00 2007-07-04 01:19:44.250 185 12374.95 73.15 55423.22 88888.00 2007-07-04 01:19:44.375 185 12375.08 73.15 55423.20 88888.00 2007-07-04 01:19:44.500 185 12375.15 73.20 55423.22 88888.00 2007-07-04 01:19:44.625 185 12375.15 73.22 55423.25 88888.00 2007-07-04 01:19:44.750 185 12375.12 73.22 55423.22 88888.00 2007-07-04 01:19:44.875 185 12375.12 73.22 55423.22 88888.00 2007-07-04 01:19:45.000 185 12375.15 73.17 55423.22 88888.00 2007-07-04 01:19:45.125 185 12375.10 73.15 55423.25 88888.00 2007-07-04 01:19:45.250 185 12375.05 73.20 55423.25 88888.00 2007-07-04 01:19:45.375 185 12375.15 73.22 55423.20 88888.00 2007-07-04 01:19:45.500 185 12375.20 73.20 55423.20 88888.00 2007-07-04 01:19:45.625 185 12375.27 73.28 55423.28 88888.00 2007-07-04 01:19:45.750 185 12375.33 73.25 55423.30 88888.00 2007-07-04 01:19:45.875 185 12375.27 73.22 55423.30 88888.00 2007-07-04 01:19:46.000 185 12375.23 73.20 55423.28 88888.00 2007-07-04 01:19:46.125 185 12375.25 73.22 55423.25 88888.00 2007-07-04 01:19:46.250 185 12375.30 73.30 55423.30 88888.00 2007-07-04 01:19:46.375 185 12375.33 73.35 55423.28 88888.00 2007-07-04 01:19:46.500 185 12375.33 73.35 55423.28 88888.00 2007-07-04 01:19:46.625 185 12375.33 73.30 55423.25 88888.00 2007-07-04 01:19:46.750 185 12375.30 73.28 55423.25 88888.00 2007-07-04 01:19:46.875 185 12375.38 73.25 55423.22 88888.00 2007-07-04 01:19:47.000 185 12375.42 73.28 55423.22 88888.00 2007-07-04 01:19:47.125 185 12375.45 73.35 55423.28 88888.00 2007-07-04 01:19:47.250 185 12375.40 73.33 55423.25 88888.00 2007-07-04 01:19:47.375 185 12375.40 73.30 55423.25 88888.00 2007-07-04 01:19:47.500 185 12375.42 73.38 55423.28 88888.00 2007-07-04 01:19:47.625 185 12375.45 73.38 55423.25 88888.00 2007-07-04 01:19:47.750 185 12375.48 73.40 55423.28 88888.00 2007-07-04 01:19:47.875 185 12375.48 73.40 55423.30 88888.00 2007-07-04 01:19:48.000 185 12375.42 73.35 55423.25 88888.00 2007-07-04 01:19:48.125 185 12375.58 73.33 55423.25 88888.00 2007-07-04 01:19:48.250 185 12375.58 73.25 55423.25 88888.00 2007-07-04 01:19:48.375 185 12375.60 73.28 55423.28 88888.00 2007-07-04 01:19:48.500 185 12375.62 73.33 55423.25 88888.00 2007-07-04 01:19:48.625 185 12375.62 73.38 55423.25 88888.00 2007-07-04 01:19:48.750 185 12375.62 73.38 55423.30 88888.00 2007-07-04 01:19:48.875 185 12375.65 73.38 55423.30 88888.00 2007-07-04 01:19:49.000 185 12375.70 73.33 55423.28 88888.00 2007-07-04 01:19:49.125 185 12375.75 73.33 55423.30 88888.00 2007-07-04 01:19:49.250 185 12375.70 73.40 55423.32 88888.00 2007-07-04 01:19:49.375 185 12375.70 73.47 55423.32 88888.00 2007-07-04 01:19:49.500 185 12375.73 73.45 55423.35 88888.00 2007-07-04 01:19:49.625 185 12375.83 73.40 55423.35 88888.00 2007-07-04 01:19:49.750 185 12375.88 73.42 55423.32 88888.00 2007-07-04 01:19:49.875 185 12375.85 73.42 55423.30 88888.00 2007-07-04 01:19:50.000 185 12375.88 73.42 55423.30 88888.00 2007-07-04 01:19:50.125 185 12375.80 73.38 55423.30 88888.00 2007-07-04 01:19:50.250 185 12375.88 73.38 55423.35 88888.00 2007-07-04 01:19:50.375 185 12376.02 73.47 55423.38 88888.00 2007-07-04 01:19:50.500 185 12376.08 73.47 55423.40 88888.00 2007-07-04 01:19:50.625 185 12375.98 73.47 55423.38 88888.00 2007-07-04 01:19:50.750 185 12375.85 73.38 55423.32 88888.00 2007-07-04 01:19:50.875 185 12375.98 73.35 55423.32 88888.00 2007-07-04 01:19:51.000 185 12376.02 73.35 55423.35 88888.00 2007-07-04 01:19:51.125 185 12376.02 73.33 55423.38 88888.00 2007-07-04 01:19:51.250 185 12376.12 73.33 55423.35 88888.00 2007-07-04 01:19:51.375 185 12376.15 73.40 55423.38 88888.00 2007-07-04 01:19:51.500 185 12376.12 73.40 55423.40 88888.00 2007-07-04 01:19:51.625 185 12376.05 73.40 55423.40 88888.00 2007-07-04 01:19:51.750 185 12376.08 73.40 55423.45 88888.00 2007-07-04 01:19:51.875 185 12376.17 73.45 55423.45 88888.00 2007-07-04 01:19:52.000 185 12376.25 73.45 55423.43 88888.00 2007-07-04 01:19:52.125 185 12376.25 73.38 55423.40 88888.00 2007-07-04 01:19:52.250 185 12376.17 73.30 55423.40 88888.00 2007-07-04 01:19:52.375 185 12376.25 73.28 55423.40 88888.00 2007-07-04 01:19:52.500 185 12376.25 73.30 55423.38 88888.00 2007-07-04 01:19:52.625 185 12376.25 73.30 55423.40 88888.00 2007-07-04 01:19:52.750 185 12376.20 73.30 55423.40 88888.00 2007-07-04 01:19:52.875 185 12376.25 73.38 55423.43 88888.00 2007-07-04 01:19:53.000 185 12376.33 73.33 55423.45 88888.00 2007-07-04 01:19:53.125 185 12376.33 73.28 55423.47 88888.00 2007-07-04 01:19:53.250 185 12376.35 73.22 55423.50 88888.00 2007-07-04 01:19:53.375 185 12376.42 73.20 55423.47 88888.00 2007-07-04 01:19:53.500 185 12376.42 73.22 55423.50 88888.00 2007-07-04 01:19:53.625 185 12376.38 73.22 55423.50 88888.00 2007-07-04 01:19:53.750 185 12376.40 73.20 55423.47 88888.00 2007-07-04 01:19:53.875 185 12376.45 73.22 55423.45 88888.00 2007-07-04 01:19:54.000 185 12376.50 73.22 55423.43 88888.00 2007-07-04 01:19:54.125 185 12376.50 73.22 55423.45 88888.00 2007-07-04 01:19:54.250 185 12376.45 73.17 55423.47 88888.00 2007-07-04 01:19:54.375 185 12376.50 73.20 55423.47 88888.00 2007-07-04 01:19:54.500 185 12376.45 73.15 55423.47 88888.00 2007-07-04 01:19:54.625 185 12376.50 73.17 55423.50 88888.00 2007-07-04 01:19:54.750 185 12376.58 73.25 55423.53 88888.00 2007-07-04 01:19:54.875 185 12376.65 73.28 55423.57 88888.00 2007-07-04 01:19:55.000 185 12376.67 73.28 55423.53 88888.00 2007-07-04 01:19:55.125 185 12376.70 73.22 55423.53 88888.00 2007-07-04 01:19:55.250 185 12376.67 73.17 55423.53 88888.00 2007-07-04 01:19:55.375 185 12376.67 73.22 55423.53 88888.00 2007-07-04 01:19:55.500 185 12376.73 73.28 55423.57 88888.00 2007-07-04 01:19:55.625 185 12376.80 73.30 55423.57 88888.00 2007-07-04 01:19:55.750 185 12376.80 73.25 55423.55 88888.00 2007-07-04 01:19:55.875 185 12376.80 73.20 55423.50 88888.00 2007-07-04 01:19:56.000 185 12376.95 73.22 55423.53 88888.00 2007-07-04 01:19:56.125 185 12376.95 73.17 55423.55 88888.00 2007-07-04 01:19:56.250 185 12376.85 73.15 55423.57 88888.00 2007-07-04 01:19:56.375 185 12376.85 73.17 55423.57 88888.00 2007-07-04 01:19:56.500 185 12376.88 73.17 55423.57 88888.00 2007-07-04 01:19:56.625 185 12376.85 73.20 55423.57 88888.00 2007-07-04 01:19:56.750 185 12376.90 73.20 55423.57 88888.00 2007-07-04 01:19:56.875 185 12377.02 73.17 55423.60 88888.00 2007-07-04 01:19:57.000 185 12377.05 73.17 55423.55 88888.00 2007-07-04 01:19:57.125 185 12377.05 73.08 55423.60 88888.00 2007-07-04 01:19:57.250 185 12377.08 73.12 55423.62 88888.00 2007-07-04 01:19:57.375 185 12377.05 73.17 55423.57 88888.00 2007-07-04 01:19:57.500 185 12377.08 73.20 55423.55 88888.00 2007-07-04 01:19:57.625 185 12377.02 73.17 55423.57 88888.00 2007-07-04 01:19:57.750 185 12377.05 73.22 55423.62 88888.00 2007-07-04 01:19:57.875 185 12377.08 73.20 55423.62 88888.00 2007-07-04 01:19:58.000 185 12377.12 73.17 55423.60 88888.00 2007-07-04 01:19:58.125 185 12377.20 73.17 55423.62 88888.00 2007-07-04 01:19:58.250 185 12377.23 73.22 55423.65 88888.00 2007-07-04 01:19:58.375 185 12377.27 73.22 55423.62 88888.00 2007-07-04 01:19:58.500 185 12377.25 73.17 55423.65 88888.00 2007-07-04 01:19:58.625 185 12377.27 73.17 55423.65 88888.00 2007-07-04 01:19:58.750 185 12377.27 73.20 55423.65 88888.00 2007-07-04 01:19:58.875 185 12377.33 73.17 55423.62 88888.00 2007-07-04 01:19:59.000 185 12377.27 73.17 55423.62 88888.00 2007-07-04 01:19:59.125 185 12377.33 73.20 55423.68 88888.00 2007-07-04 01:19:59.250 185 12377.38 73.17 55423.65 88888.00 2007-07-04 01:19:59.375 185 12377.42 73.15 55423.65 88888.00 2007-07-04 01:19:59.500 185 12377.40 73.12 55423.70 88888.00 2007-07-04 01:19:59.625 185 12377.42 73.15 55423.70 88888.00 2007-07-04 01:19:59.750 185 12377.42 73.22 55423.68 88888.00 2007-07-04 01:19:59.875 185 12377.38 73.20 55423.68 88888.00 2007-07-04 01:20:00.000 185 12377.38 73.17 55423.68 88888.00 2007-07-04 01:20:00.125 185 12377.45 73.17 55423.70 88888.00 2007-07-04 01:20:00.250 185 12377.50 73.17 55423.68 88888.00 2007-07-04 01:20:00.375 185 12377.58 73.15 55423.68 88888.00 2007-07-04 01:20:00.500 185 12377.58 73.15 55423.68 88888.00 2007-07-04 01:20:00.625 185 12377.58 73.22 55423.68 88888.00 2007-07-04 01:20:00.750 185 12377.60 73.20 55423.70 88888.00 2007-07-04 01:20:00.875 185 12377.62 73.17 55423.70 88888.00 2007-07-04 01:20:01.000 185 12377.60 73.17 55423.70 88888.00 2007-07-04 01:20:01.125 185 12377.65 73.17 55423.70 88888.00 2007-07-04 01:20:01.250 185 12377.60 73.15 55423.72 88888.00 2007-07-04 01:20:01.375 185 12377.62 73.15 55423.72 88888.00 2007-07-04 01:20:01.500 185 12377.73 73.15 55423.75 88888.00 2007-07-04 01:20:01.625 185 12377.73 73.17 55423.78 88888.00 2007-07-04 01:20:01.750 185 12377.70 73.15 55423.78 88888.00 2007-07-04 01:20:01.875 185 12377.67 73.10 55423.78 88888.00 2007-07-04 01:20:02.000 185 12377.62 73.10 55423.75 88888.00 2007-07-04 01:20:02.125 185 12377.58 73.12 55423.78 88888.00 2007-07-04 01:20:02.250 185 12377.65 73.12 55423.80 88888.00 2007-07-04 01:20:02.375 185 12377.70 73.17 55423.80 88888.00 2007-07-04 01:20:02.500 185 12377.70 73.10 55423.80 88888.00 2007-07-04 01:20:02.625 185 12377.73 73.12 55423.82 88888.00 2007-07-04 01:20:02.750 185 12377.77 73.15 55423.82 88888.00 2007-07-04 01:20:02.875 185 12377.77 73.10 55423.82 88888.00 2007-07-04 01:20:03.000 185 12377.77 73.12 55423.80 88888.00 2007-07-04 01:20:03.125 185 12377.75 73.10 55423.80 88888.00 2007-07-04 01:20:03.250 185 12377.73 73.08 55423.82 88888.00 2007-07-04 01:20:03.375 185 12377.75 73.05 55423.80 88888.00 2007-07-04 01:20:03.500 185 12377.75 73.08 55423.82 88888.00 2007-07-04 01:20:03.625 185 12377.80 73.15 55423.85 88888.00 2007-07-04 01:20:03.750 185 12377.88 73.12 55423.85 88888.00 2007-07-04 01:20:03.875 185 12377.95 73.08 55423.80 88888.00 2007-07-04 01:20:04.000 185 12378.00 73.10 55423.85 88888.00 2007-07-04 01:20:04.125 185 12377.92 73.10 55423.88 88888.00 2007-07-04 01:20:04.250 185 12377.88 73.10 55423.93 88888.00 2007-07-04 01:20:04.375 185 12377.88 73.12 55423.90 88888.00 2007-07-04 01:20:04.500 185 12377.85 73.12 55423.93 88888.00 2007-07-04 01:20:04.625 185 12377.88 73.12 55423.95 88888.00 2007-07-04 01:20:04.750 185 12377.90 73.08 55423.97 88888.00 2007-07-04 01:20:04.875 185 12377.90 73.05 55423.95 88888.00 2007-07-04 01:20:05.000 185 12377.92 73.03 55423.88 88888.00 2007-07-04 01:20:05.125 185 12377.98 73.05 55423.88 88888.00 2007-07-04 01:20:05.250 185 12378.02 73.10 55423.93 88888.00 2007-07-04 01:20:05.375 185 12378.08 73.10 55423.93 88888.00 2007-07-04 01:20:05.500 185 12378.10 73.12 55423.93 88888.00 2007-07-04 01:20:05.625 185 12378.15 73.12 55423.88 88888.00 2007-07-04 01:20:05.750 185 12378.12 73.10 55423.88 88888.00 2007-07-04 01:20:05.875 185 12378.12 73.10 55423.93 88888.00 2007-07-04 01:20:06.000 185 12378.10 73.08 55423.93 88888.00 2007-07-04 01:20:06.125 185 12378.15 73.12 55423.97 88888.00 2007-07-04 01:20:06.250 185 12378.15 73.10 55423.95 88888.00 2007-07-04 01:20:06.375 185 12378.10 73.10 55423.95 88888.00 2007-07-04 01:20:06.500 185 12378.10 73.12 55423.95 88888.00 2007-07-04 01:20:06.625 185 12378.10 73.12 55423.97 88888.00 2007-07-04 01:20:06.750 185 12378.12 73.12 55423.97 88888.00 2007-07-04 01:20:06.875 185 12378.17 73.10 55423.95 88888.00 2007-07-04 01:20:07.000 185 12378.33 73.15 55424.00 88888.00 2007-07-04 01:20:07.125 185 12378.33 73.12 55424.00 88888.00 2007-07-04 01:20:07.250 185 12378.23 73.05 55423.97 88888.00 2007-07-04 01:20:07.375 185 12378.20 73.10 55423.97 88888.00 2007-07-04 01:20:07.500 185 12378.23 73.15 55424.03 88888.00 2007-07-04 01:20:07.625 185 12378.30 73.15 55424.03 88888.00 2007-07-04 01:20:07.750 185 12378.33 73.20 55424.00 88888.00 2007-07-04 01:20:07.875 185 12378.33 73.17 55424.03 88888.00 2007-07-04 01:20:08.000 185 12378.38 73.17 55424.05 88888.00 2007-07-04 01:20:08.125 185 12378.38 73.12 55424.05 88888.00 2007-07-04 01:20:08.250 185 12378.40 73.12 55424.05 88888.00 2007-07-04 01:20:08.375 185 12378.42 73.17 55424.07 88888.00 2007-07-04 01:20:08.500 185 12378.42 73.20 55424.05 88888.00 2007-07-04 01:20:08.625 185 12378.42 73.20 55424.05 88888.00 2007-07-04 01:20:08.750 185 12378.48 73.12 55424.05 88888.00 2007-07-04 01:20:08.875 185 12378.60 73.15 55424.07 88888.00 2007-07-04 01:20:09.000 185 12378.75 73.22 55424.07 88888.00 2007-07-04 01:20:09.125 185 12378.77 73.25 55424.10 88888.00 2007-07-04 01:20:09.250 185 12378.75 73.25 55424.10 88888.00 2007-07-04 01:20:09.375 185 12378.75 73.25 55424.07 88888.00 2007-07-04 01:20:09.500 185 12378.70 73.25 55424.10 88888.00 2007-07-04 01:20:09.625 185 12378.70 73.25 55424.07 88888.00 2007-07-04 01:20:09.750 185 12378.80 73.28 55424.10 88888.00 2007-07-04 01:20:09.875 185 12378.83 73.30 55424.10 88888.00 2007-07-04 01:20:10.000 185 12378.80 73.28 55424.05 88888.00 2007-07-04 01:20:10.125 185 12378.88 73.30 55424.05 88888.00 2007-07-04 01:20:10.250 185 12378.90 73.28 55424.07 88888.00 2007-07-04 01:20:10.375 185 12378.90 73.25 55424.10 88888.00 2007-07-04 01:20:10.500 185 12378.95 73.35 55424.12 88888.00 2007-07-04 01:20:10.625 185 12378.95 73.40 55424.12 88888.00 2007-07-04 01:20:10.750 185 12378.92 73.38 55424.10 88888.00 2007-07-04 01:20:10.875 185 12378.95 73.38 55424.12 88888.00 2007-07-04 01:20:11.000 185 12379.00 73.40 55424.12 88888.00 2007-07-04 01:20:11.125 185 12379.08 73.42 55424.15 88888.00 2007-07-04 01:20:11.250 185 12379.10 73.38 55424.15 88888.00 2007-07-04 01:20:11.375 185 12379.15 73.40 55424.12 88888.00 2007-07-04 01:20:11.500 185 12379.17 73.38 55424.15 88888.00 2007-07-04 01:20:11.625 185 12379.17 73.40 55424.12 88888.00 2007-07-04 01:20:11.750 185 12379.20 73.50 55424.15 88888.00 2007-07-04 01:20:11.875 185 12379.23 73.50 55424.15 88888.00 2007-07-04 01:20:12.000 185 12379.20 73.53 55424.15 88888.00 2007-07-04 01:20:12.125 185 12379.20 73.55 55424.15 88888.00 2007-07-04 01:20:12.250 185 12379.17 73.58 55424.15 88888.00 2007-07-04 01:20:12.375 185 12379.23 73.53 55424.15 88888.00 2007-07-04 01:20:12.500 185 12379.27 73.53 55424.15 88888.00 2007-07-04 01:20:12.625 185 12379.27 73.60 55424.18 88888.00 2007-07-04 01:20:12.750 185 12379.25 73.58 55424.15 88888.00 2007-07-04 01:20:12.875 185 12379.25 73.55 55424.12 88888.00 2007-07-04 01:20:13.000 185 12379.30 73.55 55424.15 88888.00 2007-07-04 01:20:13.125 185 12379.23 73.55 55424.15 88888.00 2007-07-04 01:20:13.250 185 12379.23 73.58 55424.15 88888.00 2007-07-04 01:20:13.375 185 12379.27 73.55 55424.10 88888.00 2007-07-04 01:20:13.500 185 12379.38 73.53 55424.12 88888.00 2007-07-04 01:20:13.625 185 12379.45 73.58 55424.18 88888.00 2007-07-04 01:20:13.750 185 12379.45 73.60 55424.18 88888.00 2007-07-04 01:20:13.875 185 12379.38 73.62 55424.18 88888.00 2007-07-04 01:20:14.000 185 12379.38 73.58 55424.18 88888.00 2007-07-04 01:20:14.125 185 12379.40 73.55 55424.20 88888.00 2007-07-04 01:20:14.250 185 12379.38 73.55 55424.22 88888.00 2007-07-04 01:20:14.375 185 12379.40 73.55 55424.18 88888.00 2007-07-04 01:20:14.500 185 12379.33 73.53 55424.18 88888.00 2007-07-04 01:20:14.625 185 12379.40 73.58 55424.20 88888.00 2007-07-04 01:20:14.750 185 12379.40 73.60 55424.18 88888.00 2007-07-04 01:20:14.875 185 12379.48 73.60 55424.20 88888.00 2007-07-04 01:20:15.000 185 12379.52 73.65 55424.20 88888.00 2007-07-04 01:20:15.125 185 12379.55 73.70 55424.22 88888.00 2007-07-04 01:20:15.250 185 12379.58 73.65 55424.25 88888.00 2007-07-04 01:20:15.375 185 12379.58 73.62 55424.25 88888.00 2007-07-04 01:20:15.500 185 12379.52 73.65 55424.25 88888.00 2007-07-04 01:20:15.625 185 12379.50 73.65 55424.25 88888.00 2007-07-04 01:20:15.750 185 12379.52 73.62 55424.25 88888.00 2007-07-04 01:20:15.875 185 12379.52 73.67 55424.28 88888.00 2007-07-04 01:20:16.000 185 12379.60 73.72 55424.28 88888.00 2007-07-04 01:20:16.125 185 12379.58 73.67 55424.25 88888.00 2007-07-04 01:20:16.250 185 12379.55 73.65 55424.28 88888.00 2007-07-04 01:20:16.375 185 12379.60 73.67 55424.25 88888.00 2007-07-04 01:20:16.500 185 12379.60 73.65 55424.25 88888.00 2007-07-04 01:20:16.625 185 12379.62 73.67 55424.28 88888.00 2007-07-04 01:20:16.750 185 12379.67 73.67 55424.28 88888.00 2007-07-04 01:20:16.875 185 12379.65 73.62 55424.28 88888.00 2007-07-04 01:20:17.000 185 12379.58 73.65 55424.25 88888.00 2007-07-04 01:20:17.125 185 12379.67 73.72 55424.28 88888.00 2007-07-04 01:20:17.250 185 12379.65 73.70 55424.22 88888.00 2007-07-04 01:20:17.375 185 12379.65 73.72 55424.25 88888.00 2007-07-04 01:20:17.500 185 12379.67 73.72 55424.28 88888.00 2007-07-04 01:20:17.625 185 12379.62 73.72 55424.28 88888.00 2007-07-04 01:20:17.750 185 12379.60 73.70 55424.28 88888.00 2007-07-04 01:20:17.875 185 12379.62 73.72 55424.32 88888.00 2007-07-04 01:20:18.000 185 12379.70 73.80 55424.38 88888.00 2007-07-04 01:20:18.125 185 12379.73 73.78 55424.35 88888.00 2007-07-04 01:20:18.250 185 12379.65 73.70 55424.32 88888.00 2007-07-04 01:20:18.375 185 12379.60 73.70 55424.38 88888.00 2007-07-04 01:20:18.500 185 12379.65 73.72 55424.38 88888.00 2007-07-04 01:20:18.625 185 12379.67 73.70 55424.38 88888.00 2007-07-04 01:20:18.750 185 12379.73 73.67 55424.38 88888.00 2007-07-04 01:20:18.875 185 12379.70 73.67 55424.38 88888.00 2007-07-04 01:20:19.000 185 12379.70 73.70 55424.38 88888.00 2007-07-04 01:20:19.125 185 12379.70 73.70 55424.38 88888.00 2007-07-04 01:20:19.250 185 12379.67 73.75 55424.43 88888.00 2007-07-04 01:20:19.375 185 12379.75 73.72 55424.40 88888.00 2007-07-04 01:20:19.500 185 12379.85 73.75 55424.40 88888.00 2007-07-04 01:20:19.625 185 12379.88 73.78 55424.40 88888.00 2007-07-04 01:20:19.750 185 12379.85 73.72 55424.40 88888.00 2007-07-04 01:20:19.875 185 12379.83 73.75 55424.43 88888.00 2007-07-04 01:20:20.000 185 12379.77 73.67 55424.43 88888.00 2007-07-04 01:20:20.125 185 12379.80 73.70 55424.43 88888.00 2007-07-04 01:20:20.250 185 12379.80 73.78 55424.45 88888.00 2007-07-04 01:20:20.375 185 12379.80 73.72 55424.45 88888.00 2007-07-04 01:20:20.500 185 12379.85 73.70 55424.47 88888.00 2007-07-04 01:20:20.625 185 12379.88 73.67 55424.47 88888.00 2007-07-04 01:20:20.750 185 12379.85 73.72 55424.50 88888.00 2007-07-04 01:20:20.875 185 12379.90 73.75 55424.50 88888.00 2007-07-04 01:20:21.000 185 12379.90 73.75 55424.47 88888.00 2007-07-04 01:20:21.125 185 12379.90 73.70 55424.47 88888.00 2007-07-04 01:20:21.250 185 12379.90 73.70 55424.53 88888.00 2007-07-04 01:20:21.375 185 12379.92 73.70 55424.53 88888.00 2007-07-04 01:20:21.500 185 12379.95 73.70 55424.50 88888.00 2007-07-04 01:20:21.625 185 12379.98 73.65 55424.53 88888.00 2007-07-04 01:20:21.750 185 12379.95 73.67 55424.55 88888.00 2007-07-04 01:20:21.875 185 12379.92 73.67 55424.55 88888.00 2007-07-04 01:20:22.000 185 12379.95 73.72 55424.55 88888.00 2007-07-04 01:20:22.125 185 12379.95 73.72 55424.55 88888.00 2007-07-04 01:20:22.250 185 12380.00 73.67 55424.55 88888.00 2007-07-04 01:20:22.375 185 12380.08 73.70 55424.55 88888.00 2007-07-04 01:20:22.500 185 12379.98 73.72 55424.60 88888.00 2007-07-04 01:20:22.625 185 12379.92 73.72 55424.60 88888.00 2007-07-04 01:20:22.750 185 12379.92 73.70 55424.57 88888.00 2007-07-04 01:20:22.875 185 12379.92 73.67 55424.60 88888.00 2007-07-04 01:20:23.000 185 12380.00 73.72 55424.60 88888.00 2007-07-04 01:20:23.125 185 12380.00 73.78 55424.62 88888.00 2007-07-04 01:20:23.250 185 12379.92 73.70 55424.60 88888.00 2007-07-04 01:20:23.375 185 12379.90 73.70 55424.65 88888.00 2007-07-04 01:20:23.500 185 12379.90 73.67 55424.65 88888.00 2007-07-04 01:20:23.625 185 12379.98 73.67 55424.62 88888.00 2007-07-04 01:20:23.750 185 12380.02 73.70 55424.65 88888.00 2007-07-04 01:20:23.875 185 12379.98 73.72 55424.65 88888.00 2007-07-04 01:20:24.000 185 12379.98 73.67 55424.65 88888.00 2007-07-04 01:20:24.125 185 12380.02 73.72 55424.70 88888.00 2007-07-04 01:20:24.250 185 12379.98 73.67 55424.70 88888.00 2007-07-04 01:20:24.375 185 12379.95 73.70 55424.70 88888.00 2007-07-04 01:20:24.500 185 12379.92 73.75 55424.72 88888.00 2007-07-04 01:20:24.625 185 12379.92 73.75 55424.72 88888.00 2007-07-04 01:20:24.750 185 12379.88 73.75 55424.72 88888.00 2007-07-04 01:20:24.875 185 12379.85 73.70 55424.72 88888.00 2007-07-04 01:20:25.000 185 12379.90 73.75 55424.72 88888.00 2007-07-04 01:20:25.125 185 12379.95 73.80 55424.75 88888.00 2007-07-04 01:20:25.250 185 12379.92 73.75 55424.72 88888.00 2007-07-04 01:20:25.375 185 12379.95 73.78 55424.72 88888.00 2007-07-04 01:20:25.500 185 12379.90 73.72 55424.75 88888.00 2007-07-04 01:20:25.625 185 12379.92 73.72 55424.78 88888.00 2007-07-04 01:20:25.750 185 12379.90 73.72 55424.78 88888.00 2007-07-04 01:20:25.875 185 12379.95 73.72 55424.80 88888.00 2007-07-04 01:20:26.000 185 12380.02 73.72 55424.80 88888.00 2007-07-04 01:20:26.125 185 12379.98 73.78 55424.82 88888.00 2007-07-04 01:20:26.250 185 12379.88 73.80 55424.82 88888.00 2007-07-04 01:20:26.375 185 12379.88 73.72 55424.80 88888.00 2007-07-04 01:20:26.500 185 12379.90 73.70 55424.85 88888.00 2007-07-04 01:20:26.625 185 12379.92 73.70 55424.85 88888.00 2007-07-04 01:20:26.750 185 12379.95 73.75 55424.88 88888.00 2007-07-04 01:20:26.875 185 12379.92 73.80 55424.88 88888.00 2007-07-04 01:20:27.000 185 12379.95 73.72 55424.88 88888.00 2007-07-04 01:20:27.125 185 12380.02 73.75 55424.93 88888.00 2007-07-04 01:20:27.250 185 12380.02 73.80 55424.95 88888.00 2007-07-04 01:20:27.375 185 12379.98 73.75 55424.93 88888.00 2007-07-04 01:20:27.500 185 12379.98 73.72 55424.95 88888.00 2007-07-04 01:20:27.625 185 12379.92 73.72 55424.97 88888.00 2007-07-04 01:20:27.750 185 12379.90 73.78 55424.97 88888.00 2007-07-04 01:20:27.875 185 12379.90 73.85 55424.97 88888.00 2007-07-04 01:20:28.000 185 12379.88 73.83 55424.97 88888.00 2007-07-04 01:20:28.125 185 12379.83 73.80 55424.97 88888.00 2007-07-04 01:20:28.250 185 12379.85 73.75 55424.97 88888.00 2007-07-04 01:20:28.375 185 12379.90 73.83 55425.00 88888.00 2007-07-04 01:20:28.500 185 12379.92 73.85 55425.03 88888.00 2007-07-04 01:20:28.625 185 12379.92 73.80 55425.05 88888.00 2007-07-04 01:20:28.750 185 12379.92 73.83 55425.05 88888.00 2007-07-04 01:20:28.875 185 12379.90 73.80 55425.05 88888.00 2007-07-04 01:20:29.000 185 12379.90 73.80 55425.03 88888.00 2007-07-04 01:20:29.125 185 12379.90 73.80 55425.03 88888.00 2007-07-04 01:20:29.250 185 12379.85 73.83 55425.07 88888.00 2007-07-04 01:20:29.375 185 12379.80 73.83 55425.05 88888.00 2007-07-04 01:20:29.500 185 12379.77 73.78 55425.00 88888.00 2007-07-04 01:20:29.625 185 12379.83 73.80 55425.05 88888.00 2007-07-04 01:20:29.750 185 12379.85 73.88 55425.07 88888.00 2007-07-04 01:20:29.875 185 12379.88 73.92 55425.10 88888.00 2007-07-04 01:20:30.000 185 12379.88 73.88 55425.10 88888.00 2007-07-04 01:20:30.125 185 12379.83 73.83 55425.10 88888.00 2007-07-04 01:20:30.250 185 12379.80 73.80 55425.12 88888.00 2007-07-04 01:20:30.375 185 12379.85 73.85 55425.12 88888.00 2007-07-04 01:20:30.500 185 12379.95 73.92 55425.12 88888.00 2007-07-04 01:20:30.625 185 12380.00 73.95 55425.15 88888.00 2007-07-04 01:20:30.750 185 12379.95 73.92 55425.18 88888.00 2007-07-04 01:20:30.875 185 12379.83 73.90 55425.20 88888.00 2007-07-04 01:20:31.000 185 12379.88 73.92 55425.22 88888.00 2007-07-04 01:20:31.125 185 12379.92 73.95 55425.22 88888.00 2007-07-04 01:20:31.250 185 12379.95 73.92 55425.22 88888.00 2007-07-04 01:20:31.375 185 12379.90 73.88 55425.22 88888.00 2007-07-04 01:20:31.500 185 12379.80 73.90 55425.25 88888.00 2007-07-04 01:20:31.625 185 12379.77 73.92 55425.28 88888.00 2007-07-04 01:20:31.750 185 12379.80 73.92 55425.25 88888.00 2007-07-04 01:20:31.875 185 12379.80 73.90 55425.22 88888.00 2007-07-04 01:20:32.000 185 12379.85 73.88 55425.20 88888.00 2007-07-04 01:20:32.125 185 12379.85 73.90 55425.22 88888.00 2007-07-04 01:20:32.250 185 12379.83 73.90 55425.25 88888.00 2007-07-04 01:20:32.375 185 12379.85 73.90 55425.28 88888.00 2007-07-04 01:20:32.500 185 12379.90 73.92 55425.22 88888.00 2007-07-04 01:20:32.625 185 12379.85 73.90 55425.25 88888.00 2007-07-04 01:20:32.750 185 12379.83 73.83 55425.25 88888.00 2007-07-04 01:20:32.875 185 12379.85 73.85 55425.25 88888.00 2007-07-04 01:20:33.000 185 12379.88 73.92 55425.32 88888.00 2007-07-04 01:20:33.125 185 12379.88 73.95 55425.30 88888.00 2007-07-04 01:20:33.250 185 12379.80 73.83 55425.30 88888.00 2007-07-04 01:20:33.375 185 12379.83 73.85 55425.32 88888.00 2007-07-04 01:20:33.500 185 12379.83 73.85 55425.32 88888.00 2007-07-04 01:20:33.625 185 12379.85 73.83 55425.32 88888.00 2007-07-04 01:20:33.750 185 12379.88 73.88 55425.32 88888.00 2007-07-04 01:20:33.875 185 12379.83 73.85 55425.32 88888.00 2007-07-04 01:20:34.000 185 12379.83 73.88 55425.35 88888.00 2007-07-04 01:20:34.125 185 12379.83 73.88 55425.38 88888.00 2007-07-04 01:20:34.250 185 12379.83 73.80 55425.35 88888.00 2007-07-04 01:20:34.375 185 12379.85 73.80 55425.38 88888.00 2007-07-04 01:20:34.500 185 12379.83 73.85 55425.40 88888.00 2007-07-04 01:20:34.625 185 12379.85 73.88 55425.43 88888.00 2007-07-04 01:20:34.750 185 12379.88 73.85 55425.40 88888.00 2007-07-04 01:20:34.875 185 12379.92 73.83 55425.38 88888.00 2007-07-04 01:20:35.000 185 12379.95 73.80 55425.38 88888.00 2007-07-04 01:20:35.125 185 12379.92 73.83 55425.40 88888.00 2007-07-04 01:20:35.250 185 12379.90 73.80 55425.43 88888.00 2007-07-04 01:20:35.375 185 12379.98 73.80 55425.45 88888.00 2007-07-04 01:20:35.500 185 12379.95 73.80 55425.45 88888.00 2007-07-04 01:20:35.625 185 12379.92 73.80 55425.47 88888.00 2007-07-04 01:20:35.750 185 12379.98 73.83 55425.50 88888.00 2007-07-04 01:20:35.875 185 12380.00 73.80 55425.50 88888.00 2007-07-04 01:20:36.000 185 12379.98 73.78 55425.47 88888.00 2007-07-04 01:20:36.125 185 12379.95 73.80 55425.53 88888.00 2007-07-04 01:20:36.250 185 12379.90 73.78 55425.53 88888.00 2007-07-04 01:20:36.375 185 12379.90 73.75 55425.53 88888.00 2007-07-04 01:20:36.500 185 12379.88 73.78 55425.53 88888.00 2007-07-04 01:20:36.625 185 12379.88 73.72 55425.53 88888.00 2007-07-04 01:20:36.750 185 12379.83 73.70 55425.53 88888.00 2007-07-04 01:20:36.875 185 12379.88 73.67 55425.55 88888.00 2007-07-04 01:20:37.000 185 12379.98 73.72 55425.55 88888.00 2007-07-04 01:20:37.125 185 12379.95 73.72 55425.55 88888.00 2007-07-04 01:20:37.250 185 12379.90 73.67 55425.57 88888.00 2007-07-04 01:20:37.375 185 12379.88 73.67 55425.60 88888.00 2007-07-04 01:20:37.500 185 12379.85 73.70 55425.60 88888.00 2007-07-04 01:20:37.625 185 12379.90 73.72 55425.62 88888.00 2007-07-04 01:20:37.750 185 12379.90 73.72 55425.62 88888.00 2007-07-04 01:20:37.875 185 12379.88 73.70 55425.62 88888.00 2007-07-04 01:20:38.000 185 12379.75 73.62 55425.62 88888.00 2007-07-04 01:20:38.125 185 12379.77 73.62 55425.68 88888.00 2007-07-04 01:20:38.250 185 12379.85 73.62 55425.68 88888.00 2007-07-04 01:20:38.375 185 12379.85 73.65 55425.68 88888.00 2007-07-04 01:20:38.500 185 12379.85 73.67 55425.68 88888.00 2007-07-04 01:20:38.625 185 12379.80 73.67 55425.72 88888.00 2007-07-04 01:20:38.750 185 12379.80 73.65 55425.72 88888.00 2007-07-04 01:20:38.875 185 12379.73 73.58 55425.70 88888.00 2007-07-04 01:20:39.000 185 12379.65 73.58 55425.72 88888.00 2007-07-04 01:20:39.125 185 12379.70 73.62 55425.75 88888.00 2007-07-04 01:20:39.250 185 12379.67 73.60 55425.72 88888.00 2007-07-04 01:20:39.375 185 12379.73 73.62 55425.78 88888.00 2007-07-04 01:20:39.500 185 12379.80 73.65 55425.78 88888.00 2007-07-04 01:20:39.625 185 12379.75 73.62 55425.78 88888.00 2007-07-04 01:20:39.750 185 12379.70 73.60 55425.80 88888.00 2007-07-04 01:20:39.875 185 12379.70 73.65 55425.80 88888.00 2007-07-04 01:20:40.000 185 12379.67 73.65 55425.80 88888.00 2007-07-04 01:20:40.125 185 12379.65 73.60 55425.80 88888.00 2007-07-04 01:20:40.250 185 12379.55 73.50 55425.82 88888.00 2007-07-04 01:20:40.375 185 12379.58 73.60 55425.82 88888.00 2007-07-04 01:20:40.500 185 12379.55 73.65 55425.82 88888.00 2007-07-04 01:20:40.625 185 12379.52 73.65 55425.85 88888.00 2007-07-04 01:20:40.750 185 12379.60 73.62 55425.85 88888.00 2007-07-04 01:20:40.875 185 12379.65 73.60 55425.85 88888.00 2007-07-04 01:20:41.000 185 12379.58 73.60 55425.88 88888.00 2007-07-04 01:20:41.125 185 12379.52 73.60 55425.88 88888.00 2007-07-04 01:20:41.250 185 12379.45 73.60 55425.90 88888.00 2007-07-04 01:20:41.375 185 12379.50 73.60 55425.88 88888.00 2007-07-04 01:20:41.500 185 12379.45 73.55 55425.90 88888.00 2007-07-04 01:20:41.625 185 12379.40 73.55 55425.93 88888.00 2007-07-04 01:20:41.750 185 12379.50 73.62 55426.00 88888.00 2007-07-04 01:20:41.875 185 12379.52 73.60 55425.95 88888.00 2007-07-04 01:20:42.000 185 12379.48 73.53 55425.95 88888.00 2007-07-04 01:20:42.125 185 12379.42 73.53 55425.97 88888.00 2007-07-04 01:20:42.250 185 12379.42 73.60 55426.05 88888.00 2007-07-04 01:20:42.375 185 12379.42 73.65 55426.05 88888.00 2007-07-04 01:20:42.500 185 12379.38 73.58 55426.03 88888.00 2007-07-04 01:20:42.625 185 12379.40 73.60 55426.03 88888.00 2007-07-04 01:20:42.750 185 12379.42 73.67 55426.05 88888.00 2007-07-04 01:20:42.875 185 12379.38 73.62 55426.07 88888.00 2007-07-04 01:20:43.000 185 12379.33 73.58 55426.03 88888.00 2007-07-04 01:20:43.125 185 12379.30 73.58 55426.03 88888.00 2007-07-04 01:20:43.250 185 12379.25 73.62 55426.10 88888.00 2007-07-04 01:20:43.375 185 12379.25 73.65 55426.10 88888.00 2007-07-04 01:20:43.500 185 12379.30 73.67 55426.10 88888.00 2007-07-04 01:20:43.625 185 12379.30 73.67 55426.10 88888.00 2007-07-04 01:20:43.750 185 12379.33 73.65 55426.10 88888.00 2007-07-04 01:20:43.875 185 12379.33 73.65 55426.15 88888.00 2007-07-04 01:20:44.000 185 12379.27 73.62 55426.12 88888.00 2007-07-04 01:20:44.125 185 12379.27 73.65 55426.12 88888.00 2007-07-04 01:20:44.250 185 12379.33 73.65 55426.18 88888.00 2007-07-04 01:20:44.375 185 12379.35 73.67 55426.18 88888.00 2007-07-04 01:20:44.500 185 12379.23 73.70 55426.18 88888.00 2007-07-04 01:20:44.625 185 12379.17 73.70 55426.20 88888.00 2007-07-04 01:20:44.750 185 12379.27 73.67 55426.20 88888.00 2007-07-04 01:20:44.875 185 12379.33 73.67 55426.20 88888.00 2007-07-04 01:20:45.000 185 12379.27 73.65 55426.18 88888.00 2007-07-04 01:20:45.125 185 12379.25 73.65 55426.22 88888.00 2007-07-04 01:20:45.250 185 12379.25 73.65 55426.22 88888.00 2007-07-04 01:20:45.375 185 12379.27 73.70 55426.25 88888.00 2007-07-04 01:20:45.500 185 12379.15 73.70 55426.22 88888.00 2007-07-04 01:20:45.625 185 12379.12 73.65 55426.22 88888.00 2007-07-04 01:20:45.750 185 12379.20 73.67 55426.25 88888.00 2007-07-04 01:20:45.875 185 12379.17 73.72 55426.25 88888.00 2007-07-04 01:20:46.000 185 12379.15 73.75 55426.22 88888.00 2007-07-04 01:20:46.125 185 12379.15 73.70 55426.22 88888.00 2007-07-04 01:20:46.250 185 12379.08 73.67 55426.25 88888.00 2007-07-04 01:20:46.375 185 12379.08 73.67 55426.25 88888.00 2007-07-04 01:20:46.500 185 12379.05 73.67 55426.28 88888.00 2007-07-04 01:20:46.625 185 12379.12 73.70 55426.28 88888.00 2007-07-04 01:20:46.750 185 12379.12 73.72 55426.25 88888.00 2007-07-04 01:20:46.875 185 12379.15 73.80 55426.28 88888.00 2007-07-04 01:20:47.000 185 12379.12 73.72 55426.25 88888.00 2007-07-04 01:20:47.125 185 12379.10 73.72 55426.28 88888.00 2007-07-04 01:20:47.250 185 12379.08 73.70 55426.30 88888.00 2007-07-04 01:20:47.375 185 12379.12 73.75 55426.30 88888.00 2007-07-04 01:20:47.500 185 12379.08 73.78 55426.30 88888.00 2007-07-04 01:20:47.625 185 12379.12 73.72 55426.32 88888.00 2007-07-04 01:20:47.750 185 12379.20 73.75 55426.32 88888.00 2007-07-04 01:20:47.875 185 12379.20 73.70 55426.32 88888.00 2007-07-04 01:20:48.000 185 12379.23 73.75 55426.35 88888.00 2007-07-04 01:20:48.125 185 12379.27 73.75 55426.40 88888.00 2007-07-04 01:20:48.250 185 12379.27 73.72 55426.38 88888.00 2007-07-04 01:20:48.375 185 12379.25 73.75 55426.38 88888.00 2007-07-04 01:20:48.500 185 12379.25 73.75 55426.40 88888.00 2007-07-04 01:20:48.625 185 12379.25 73.75 55426.40 88888.00 2007-07-04 01:20:48.750 185 12379.25 73.78 55426.38 88888.00 2007-07-04 01:20:48.875 185 12379.20 73.75 55426.40 88888.00 2007-07-04 01:20:49.000 185 12379.17 73.72 55426.43 88888.00 2007-07-04 01:20:49.125 185 12379.17 73.75 55426.43 88888.00 2007-07-04 01:20:49.250 185 12379.17 73.72 55426.43 88888.00 2007-07-04 01:20:49.375 185 12379.15 73.72 55426.43 88888.00 2007-07-04 01:20:49.500 185 12379.08 73.70 55426.43 88888.00 2007-07-04 01:20:49.625 185 12379.12 73.67 55426.45 88888.00 2007-07-04 01:20:49.750 185 12379.15 73.70 55426.45 88888.00 2007-07-04 01:20:49.875 185 12379.15 73.75 55426.45 88888.00 2007-07-04 01:20:50.000 185 12379.10 73.70 55426.40 88888.00 2007-07-04 01:20:50.125 185 12379.10 73.65 55426.43 88888.00 2007-07-04 01:20:50.250 185 12379.12 73.65 55426.47 88888.00 2007-07-04 01:20:50.375 185 12379.23 73.67 55426.47 88888.00 2007-07-04 01:20:50.500 185 12379.20 73.70 55426.47 88888.00 2007-07-04 01:20:50.625 185 12379.17 73.65 55426.45 88888.00 2007-07-04 01:20:50.750 185 12379.15 73.62 55426.47 88888.00 2007-07-04 01:20:50.875 185 12379.12 73.67 55426.50 88888.00 2007-07-04 01:20:51.000 185 12379.17 73.70 55426.53 88888.00 2007-07-04 01:20:51.125 185 12379.23 73.65 55426.53 88888.00 2007-07-04 01:20:51.250 185 12379.25 73.60 55426.50 88888.00 2007-07-04 01:20:51.375 185 12379.25 73.58 55426.45 88888.00 2007-07-04 01:20:51.500 185 12379.23 73.55 55426.47 88888.00 2007-07-04 01:20:51.625 185 12379.30 73.58 55426.50 88888.00 2007-07-04 01:20:51.750 185 12379.33 73.62 55426.55 88888.00 2007-07-04 01:20:51.875 185 12379.38 73.65 55426.55 88888.00 2007-07-04 01:20:52.000 185 12379.38 73.62 55426.53 88888.00 2007-07-04 01:20:52.125 185 12379.33 73.58 55426.53 88888.00 2007-07-04 01:20:52.250 185 12379.23 73.55 55426.53 88888.00 2007-07-04 01:20:52.375 185 12379.25 73.58 55426.55 88888.00 2007-07-04 01:20:52.500 185 12379.25 73.55 55426.53 88888.00 2007-07-04 01:20:52.625 185 12379.33 73.55 55426.55 88888.00 2007-07-04 01:20:52.750 185 12379.35 73.60 55426.60 88888.00 2007-07-04 01:20:52.875 185 12379.38 73.62 55426.62 88888.00 2007-07-04 01:20:53.000 185 12379.35 73.55 55426.57 88888.00 2007-07-04 01:20:53.125 185 12379.27 73.55 55426.57 88888.00 2007-07-04 01:20:53.250 185 12379.25 73.50 55426.57 88888.00 2007-07-04 01:20:53.375 185 12379.27 73.42 55426.53 88888.00 2007-07-04 01:20:53.500 185 12379.20 73.40 55426.55 88888.00 2007-07-04 01:20:53.625 185 12379.20 73.42 55426.60 88888.00 2007-07-04 01:20:53.750 185 12379.23 73.47 55426.62 88888.00 2007-07-04 01:20:53.875 185 12379.30 73.47 55426.68 88888.00 2007-07-04 01:20:54.000 185 12379.30 73.45 55426.65 88888.00 2007-07-04 01:20:54.125 185 12379.30 73.45 55426.62 88888.00 2007-07-04 01:20:54.250 185 12379.27 73.45 55426.62 88888.00 2007-07-04 01:20:54.375 185 12379.27 73.45 55426.62 88888.00 2007-07-04 01:20:54.500 185 12379.25 73.42 55426.65 88888.00 2007-07-04 01:20:54.625 185 12379.20 73.42 55426.65 88888.00 2007-07-04 01:20:54.750 185 12379.20 73.38 55426.65 88888.00 2007-07-04 01:20:54.875 185 12379.23 73.40 55426.65 88888.00 2007-07-04 01:20:55.000 185 12379.17 73.42 55426.68 88888.00 2007-07-04 01:20:55.125 185 12379.23 73.42 55426.68 88888.00 2007-07-04 01:20:55.250 185 12379.23 73.35 55426.72 88888.00 2007-07-04 01:20:55.375 185 12379.20 73.33 55426.68 88888.00 2007-07-04 01:20:55.500 185 12379.15 73.33 55426.68 88888.00 2007-07-04 01:20:55.625 185 12379.20 73.35 55426.70 88888.00 2007-07-04 01:20:55.750 185 12379.25 73.42 55426.75 88888.00 2007-07-04 01:20:55.875 185 12379.27 73.38 55426.80 88888.00 2007-07-04 01:20:56.000 185 12379.23 73.30 55426.75 88888.00 2007-07-04 01:20:56.125 185 12379.17 73.28 55426.75 88888.00 2007-07-04 01:20:56.250 185 12379.20 73.33 55426.78 88888.00 2007-07-04 01:20:56.375 185 12379.25 73.35 55426.82 88888.00 2007-07-04 01:20:56.500 185 12379.23 73.28 55426.80 88888.00 2007-07-04 01:20:56.625 185 12379.20 73.28 55426.80 88888.00 2007-07-04 01:20:56.750 185 12379.25 73.33 55426.80 88888.00 2007-07-04 01:20:56.875 185 12379.20 73.28 55426.80 88888.00 2007-07-04 01:20:57.000 185 12379.12 73.25 55426.82 88888.00 2007-07-04 01:20:57.125 185 12379.08 73.30 55426.88 88888.00 2007-07-04 01:20:57.250 185 12379.08 73.33 55426.82 88888.00 2007-07-04 01:20:57.375 185 12379.15 73.30 55426.80 88888.00 2007-07-04 01:20:57.500 185 12379.25 73.30 55426.85 88888.00 2007-07-04 01:20:57.625 185 12379.27 73.28 55426.88 88888.00 2007-07-04 01:20:57.750 185 12379.25 73.28 55426.90 88888.00 2007-07-04 01:20:57.875 185 12379.27 73.30 55426.93 88888.00 2007-07-04 01:20:58.000 185 12379.25 73.25 55426.90 88888.00 2007-07-04 01:20:58.125 185 12379.20 73.20 55426.90 88888.00 2007-07-04 01:20:58.250 185 12379.20 73.17 55426.93 88888.00 2007-07-04 01:20:58.375 185 12379.20 73.20 55426.95 88888.00 2007-07-04 01:20:58.500 185 12379.20 73.22 55426.95 88888.00 2007-07-04 01:20:58.625 185 12379.17 73.25 55426.97 88888.00 2007-07-04 01:20:58.750 185 12379.10 73.25 55427.00 88888.00 2007-07-04 01:20:58.875 185 12379.05 73.20 55427.00 88888.00 2007-07-04 01:20:59.000 185 12379.05 73.22 55427.03 88888.00 2007-07-04 01:20:59.125 185 12379.08 73.20 55427.03 88888.00 2007-07-04 01:20:59.250 185 12379.08 73.17 55427.03 88888.00 2007-07-04 01:20:59.375 185 12379.02 73.20 55427.03 88888.00 2007-07-04 01:20:59.500 185 12378.98 73.20 55427.05 88888.00 2007-07-04 01:20:59.625 185 12379.05 73.22 55427.07 88888.00 2007-07-04 01:20:59.750 185 12379.05 73.25 55427.07 88888.00 2007-07-04 01:20:59.875 185 12379.05 73.22 55427.07 88888.00 2007-07-04 01:21:00.000 185 12378.98 73.20 55427.03 88888.00 2007-07-04 01:21:00.125 185 12378.92 73.17 55427.05 88888.00 2007-07-04 01:21:00.250 185 12378.88 73.22 55427.07 88888.00 2007-07-04 01:21:00.375 185 12378.90 73.25 55427.07 88888.00 2007-07-04 01:21:00.500 185 12378.88 73.17 55427.07 88888.00 2007-07-04 01:21:00.625 185 12378.85 73.15 55427.10 88888.00 2007-07-04 01:21:00.750 185 12378.95 73.15 55427.10 88888.00 2007-07-04 01:21:00.875 185 12379.00 73.20 55427.10 88888.00 2007-07-04 01:21:01.000 185 12378.95 73.17 55427.07 88888.00 2007-07-04 01:21:01.125 185 12378.90 73.15 55427.12 88888.00 2007-07-04 01:21:01.250 185 12378.83 73.12 55427.10 88888.00 2007-07-04 01:21:01.375 185 12378.90 73.12 55427.10 88888.00 2007-07-04 01:21:01.500 185 12378.98 73.17 55427.12 88888.00 2007-07-04 01:21:01.625 185 12379.00 73.15 55427.15 88888.00 2007-07-04 01:21:01.750 185 12378.92 73.17 55427.15 88888.00 2007-07-04 01:21:01.875 185 12378.83 73.15 55427.15 88888.00 2007-07-04 01:21:02.000 185 12378.77 73.12 55427.12 88888.00 2007-07-04 01:21:02.125 185 12378.88 73.15 55427.15 88888.00 2007-07-04 01:21:02.250 185 12378.92 73.17 55427.15 88888.00 2007-07-04 01:21:02.375 185 12378.98 73.15 55427.18 88888.00 2007-07-04 01:21:02.500 185 12379.00 73.17 55427.20 88888.00 2007-07-04 01:21:02.625 185 12378.98 73.17 55427.20 88888.00 2007-07-04 01:21:02.750 185 12378.92 73.12 55427.20 88888.00 2007-07-04 01:21:02.875 185 12378.85 73.15 55427.18 88888.00 2007-07-04 01:21:03.000 185 12378.83 73.12 55427.15 88888.00 2007-07-04 01:21:03.125 185 12378.90 73.10 55427.18 88888.00 2007-07-04 01:21:03.250 185 12378.92 73.05 55427.20 88888.00 2007-07-04 01:21:03.375 185 12378.92 73.05 55427.18 88888.00 2007-07-04 01:21:03.500 185 12378.90 73.08 55427.18 88888.00 2007-07-04 01:21:03.625 185 12378.85 73.12 55427.20 88888.00 2007-07-04 01:21:03.750 185 12378.83 73.12 55427.22 88888.00 2007-07-04 01:21:03.875 185 12378.73 73.05 55427.20 88888.00 2007-07-04 01:21:05.000 185 12378.75 73.10 55427.20 88888.00 2007-07-04 01:21:05.125 185 12378.77 73.10 55427.22 88888.00 2007-07-04 01:21:05.250 185 12378.80 73.12 55427.28 88888.00 2007-07-04 01:21:05.375 185 12378.85 73.12 55427.28 88888.00 2007-07-04 01:21:05.500 185 12378.77 73.12 55427.28 88888.00 2007-07-04 01:21:05.625 185 12378.67 73.12 55427.28 88888.00 2007-07-04 01:21:05.750 185 12378.70 73.15 55427.30 88888.00 2007-07-04 01:21:05.875 185 12378.75 73.15 55427.30 88888.00 2007-07-04 01:21:05.000 185 12378.73 73.10 55427.28 88888.00 2007-07-04 01:21:05.125 185 12378.77 73.05 55427.25 88888.00 2007-07-04 01:21:05.250 185 12378.75 73.03 55427.28 88888.00 2007-07-04 01:21:05.375 185 12378.77 73.03 55427.28 88888.00 2007-07-04 01:21:05.500 185 12378.75 73.08 55427.30 88888.00 2007-07-04 01:21:05.625 185 12378.67 73.05 55427.30 88888.00 2007-07-04 01:21:05.750 185 12378.65 73.10 55427.30 88888.00 2007-07-04 01:21:05.875 185 12378.62 73.08 55427.28 88888.00 2007-07-04 01:21:06.000 185 12378.67 73.05 55427.30 88888.00 2007-07-04 01:21:06.125 185 12378.67 73.08 55427.32 88888.00 2007-07-04 01:21:06.250 185 12378.60 73.10 55427.32 88888.00 2007-07-04 01:21:06.375 185 12378.67 73.15 55427.32 88888.00 2007-07-04 01:21:06.500 185 12378.70 73.12 55427.32 88888.00 2007-07-04 01:21:06.625 185 12378.62 73.10 55427.32 88888.00 2007-07-04 01:21:06.750 185 12378.58 73.05 55427.32 88888.00 2007-07-04 01:21:06.875 185 12378.52 73.03 55427.30 88888.00 2007-07-04 01:21:07.000 185 12378.52 73.03 55427.30 88888.00 2007-07-04 01:21:07.125 185 12378.50 73.10 55427.35 88888.00 2007-07-04 01:21:07.250 185 12378.48 73.12 55427.38 88888.00 2007-07-04 01:21:07.375 185 12378.55 73.10 55427.38 88888.00 2007-07-04 01:21:07.500 185 12378.58 73.05 55427.38 88888.00 2007-07-04 01:21:07.625 185 12378.60 73.03 55427.38 88888.00 2007-07-04 01:21:07.750 185 12378.52 73.10 55427.40 88888.00 2007-07-04 01:21:07.875 185 12378.45 73.10 55427.43 88888.00 2007-07-04 01:21:08.000 185 12378.42 73.05 55427.40 88888.00 2007-07-04 01:21:08.125 185 12378.42 73.00 55427.43 88888.00 2007-07-04 01:21:08.250 185 12378.48 73.08 55427.47 88888.00 2007-07-04 01:21:08.375 185 12378.55 73.12 55427.47 88888.00 2007-07-04 01:21:08.500 185 12378.55 73.08 55427.43 88888.00 2007-07-04 01:21:08.625 185 12378.42 73.05 55427.43 88888.00 2007-07-04 01:21:08.750 185 12378.42 73.03 55427.45 88888.00 2007-07-04 01:21:08.875 185 12378.50 73.08 55427.47 88888.00 2007-07-04 01:21:09.000 185 12378.52 73.08 55427.47 88888.00 2007-07-04 01:21:09.125 185 12378.50 73.05 55427.47 88888.00 2007-07-04 01:21:09.250 185 12378.42 72.95 55427.45 88888.00 2007-07-04 01:21:09.375 185 12378.38 73.00 55427.45 88888.00 2007-07-04 01:21:09.500 185 12378.40 73.03 55427.47 88888.00 2007-07-04 01:21:09.625 185 12378.45 73.03 55427.50 88888.00 2007-07-04 01:21:09.750 185 12378.45 73.08 55427.53 88888.00 2007-07-04 01:21:09.875 185 12378.45 73.15 55427.55 88888.00 2007-07-04 01:21:10.000 185 12378.38 73.10 55427.50 88888.00 2007-07-04 01:21:10.125 185 12378.38 73.10 55427.53 88888.00 2007-07-04 01:21:10.250 185 12378.42 73.05 55427.53 88888.00 2007-07-04 01:21:10.375 185 12378.38 72.97 55427.47 88888.00 2007-07-04 01:21:10.500 185 12378.30 73.00 55427.53 88888.00 2007-07-04 01:21:10.625 185 12378.38 73.08 55427.55 88888.00 2007-07-04 01:21:10.750 185 12378.40 73.10 55427.55 88888.00 2007-07-04 01:21:10.875 185 12378.33 73.05 55427.53 88888.00 2007-07-04 01:21:11.000 185 12378.23 73.00 55427.55 88888.00 2007-07-04 01:21:11.125 185 12378.23 73.08 55427.55 88888.00 2007-07-04 01:21:11.250 185 12378.17 73.05 55427.57 88888.00 2007-07-04 01:21:11.375 185 12378.20 73.05 55427.57 88888.00 2007-07-04 01:21:11.500 185 12378.17 73.00 55427.57 88888.00 2007-07-04 01:21:11.625 185 12378.20 73.00 55427.60 88888.00 2007-07-04 01:21:11.750 185 12378.20 73.10 55427.57 88888.00 2007-07-04 01:21:11.875 185 12378.23 73.08 55427.60 88888.00 2007-07-04 01:21:12.000 185 12378.25 73.08 55427.62 88888.00 2007-07-04 01:21:12.125 185 12378.23 73.08 55427.62 88888.00 2007-07-04 01:21:12.250 185 12378.17 73.10 55427.62 88888.00 2007-07-04 01:21:12.375 185 12378.12 73.05 55427.62 88888.00 2007-07-04 01:21:12.500 185 12378.10 73.03 55427.62 88888.00 2007-07-04 01:21:12.625 185 12378.12 73.03 55427.65 88888.00 2007-07-04 01:21:12.750 185 12378.17 73.08 55427.65 88888.00 2007-07-04 01:21:12.875 185 12378.20 73.12 55427.62 88888.00 2007-07-04 01:21:13.000 185 12378.15 73.10 55427.60 88888.00 2007-07-04 01:21:13.125 185 12378.12 73.08 55427.60 88888.00 2007-07-04 01:21:13.250 185 12378.10 73.03 55427.65 88888.00 2007-07-04 01:21:13.375 185 12378.12 73.05 55427.68 88888.00 2007-07-04 01:21:13.500 185 12378.10 73.08 55427.65 88888.00 2007-07-04 01:21:13.625 185 12378.08 73.08 55427.68 88888.00 2007-07-04 01:21:13.750 185 12378.05 73.08 55427.65 88888.00 2007-07-04 01:21:13.875 185 12378.10 73.05 55427.65 88888.00 2007-07-04 01:21:14.000 185 12378.10 73.05 55427.68 88888.00 2007-07-04 01:21:14.125 185 12378.10 73.03 55427.70 88888.00 2007-07-04 01:21:14.250 185 12378.08 73.00 55427.68 88888.00 2007-07-04 01:21:14.375 185 12378.08 73.03 55427.68 88888.00 2007-07-04 01:21:14.500 185 12378.20 73.10 55427.70 88888.00 2007-07-04 01:21:14.625 185 12378.35 73.15 55427.72 88888.00 2007-07-04 01:21:14.750 185 12378.30 73.12 55427.70 88888.00 2007-07-04 01:21:14.875 185 12378.20 73.10 55427.68 88888.00 2007-07-04 01:21:15.000 185 12378.15 73.03 55427.68 88888.00 2007-07-04 01:21:15.125 185 12378.15 73.08 55427.70 88888.00 2007-07-04 01:21:15.250 185 12378.08 73.08 55427.68 88888.00 2007-07-04 01:21:15.375 185 12378.08 73.05 55427.68 88888.00 2007-07-04 01:21:15.500 185 12378.05 73.03 55427.68 88888.00 2007-07-04 01:21:15.625 185 12378.00 73.08 55427.70 88888.00 2007-07-04 01:21:15.750 185 12377.98 73.08 55427.70 88888.00 2007-07-04 01:21:15.875 185 12377.95 73.03 55427.72 88888.00 2007-07-04 01:21:16.000 185 12377.95 73.08 55427.75 88888.00 2007-07-04 01:21:16.125 185 12377.92 73.08 55427.78 88888.00 2007-07-04 01:21:16.250 185 12377.92 73.05 55427.80 88888.00 2007-07-04 01:21:16.375 185 12377.98 73.08 55427.80 88888.00 2007-07-04 01:21:16.500 185 12378.05 73.10 55427.78 88888.00 2007-07-04 01:21:16.625 185 12378.10 73.08 55427.78 88888.00 2007-07-04 01:21:16.750 185 12378.05 73.10 55427.78 88888.00 2007-07-04 01:21:16.875 185 12378.05 73.12 55427.78 88888.00 2007-07-04 01:21:17.000 185 12378.05 73.10 55427.80 88888.00 2007-07-04 01:21:17.125 185 12377.98 73.10 55427.80 88888.00 2007-07-04 01:21:17.250 185 12377.98 73.10 55427.82 88888.00 2007-07-04 01:21:17.375 185 12378.02 73.10 55427.85 88888.00 2007-07-04 01:21:17.500 185 12377.92 73.08 55427.82 88888.00 2007-07-04 01:21:17.625 185 12377.85 73.05 55427.80 88888.00 2007-07-04 01:21:17.750 185 12377.90 73.03 55427.78 88888.00 2007-07-04 01:21:17.875 185 12377.88 73.03 55427.75 88888.00 2007-07-04 01:21:18.000 185 12377.85 73.03 55427.75 88888.00 2007-07-04 01:21:18.125 185 12377.88 73.00 55427.80 88888.00 2007-07-04 01:21:18.250 185 12377.80 72.95 55427.82 88888.00 2007-07-04 01:21:18.375 185 12377.85 72.97 55427.85 88888.00 2007-07-04 01:21:18.500 185 12377.90 73.00 55427.88 88888.00 2007-07-04 01:21:18.625 185 12377.88 73.03 55427.80 88888.00 2007-07-04 01:21:18.750 185 12377.85 72.92 55427.78 88888.00 2007-07-04 01:21:18.875 185 12377.83 72.95 55427.80 88888.00 2007-07-04 01:21:19.000 185 12377.85 72.95 55427.78 88888.00 2007-07-04 01:21:19.125 185 12377.83 72.95 55427.82 88888.00 2007-07-04 01:21:19.250 185 12377.73 72.92 55427.85 88888.00 2007-07-04 01:21:19.375 185 12377.73 72.95 55427.88 88888.00 2007-07-04 01:21:19.500 185 12377.70 72.97 55427.85 88888.00 2007-07-04 01:21:19.625 185 12377.70 72.97 55427.82 88888.00 2007-07-04 01:21:19.750 185 12377.73 72.90 55427.82 88888.00 2007-07-04 01:21:19.875 185 12377.73 72.90 55427.85 88888.00 2007-07-04 01:21:20.000 185 12377.70 72.92 55427.82 88888.00 2007-07-04 01:21:20.125 185 12377.75 72.97 55427.85 88888.00 2007-07-04 01:21:20.250 185 12377.73 72.92 55427.85 88888.00 2007-07-04 01:21:20.375 185 12377.67 72.92 55427.88 88888.00 2007-07-04 01:21:20.500 185 12377.70 72.97 55427.93 88888.00 2007-07-04 01:21:20.625 185 12377.67 72.97 55427.93 88888.00 2007-07-04 01:21:20.750 185 12377.62 72.92 55427.93 88888.00 2007-07-04 01:21:20.875 185 12377.60 72.92 55427.93 88888.00 2007-07-04 01:21:21.000 185 12377.60 72.97 55427.95 88888.00 2007-07-04 01:21:21.125 185 12377.67 72.97 55427.95 88888.00 2007-07-04 01:21:21.250 185 12377.67 72.95 55427.93 88888.00 2007-07-04 01:21:21.375 185 12377.70 72.92 55427.88 88888.00 2007-07-04 01:21:21.500 185 12377.67 72.85 55427.85 88888.00 2007-07-04 01:21:21.625 185 12377.73 72.85 55427.88 88888.00 2007-07-04 01:21:21.750 185 12377.70 72.88 55427.93 88888.00 2007-07-04 01:21:21.875 185 12377.73 72.88 55427.93 88888.00 2007-07-04 01:21:22.000 185 12377.75 72.80 55427.90 88888.00 2007-07-04 01:21:22.125 185 12377.73 72.80 55427.90 88888.00 2007-07-04 01:21:22.250 185 12377.65 72.78 55427.93 88888.00 2007-07-04 01:21:22.375 185 12377.65 72.78 55427.95 88888.00 2007-07-04 01:21:22.500 185 12377.70 72.80 55427.97 88888.00 2007-07-04 01:21:22.625 185 12377.65 72.80 55427.97 88888.00 2007-07-04 01:21:22.750 185 12377.62 72.78 55427.95 88888.00 2007-07-04 01:21:22.875 185 12377.62 72.78 55427.95 88888.00 2007-07-04 01:21:23.000 185 12377.67 72.78 55427.97 88888.00 2007-07-04 01:21:23.125 185 12377.67 72.80 55428.00 88888.00 2007-07-04 01:21:23.250 185 12377.65 72.80 55427.97 88888.00 2007-07-04 01:21:23.375 185 12377.62 72.80 55427.97 88888.00 2007-07-04 01:21:23.500 185 12377.58 72.78 55427.95 88888.00 2007-07-04 01:21:23.625 185 12377.52 72.78 55427.97 88888.00 2007-07-04 01:21:23.750 185 12377.52 72.80 55428.00 88888.00 2007-07-04 01:21:23.875 185 12377.55 72.80 55427.97 88888.00 2007-07-04 01:21:24.000 185 12377.55 72.80 55428.00 88888.00 2007-07-04 01:21:24.125 185 12377.50 72.78 55428.03 88888.00 2007-07-04 01:21:24.250 185 12377.42 72.70 55428.00 88888.00 2007-07-04 01:21:24.375 185 12377.48 72.75 55428.03 88888.00 2007-07-04 01:21:24.500 185 12377.60 72.83 55428.07 88888.00 2007-07-04 01:21:24.625 185 12377.60 72.83 55428.07 88888.00 2007-07-04 01:21:24.750 185 12377.58 72.83 55428.10 88888.00 2007-07-04 01:21:24.875 185 12377.58 72.83 55428.05 88888.00 2007-07-04 01:21:25.000 185 12377.55 72.83 55428.05 88888.00 2007-07-04 01:21:25.125 185 12377.45 72.78 55428.05 88888.00 2007-07-04 01:21:25.250 185 12377.45 72.80 55428.07 88888.00 2007-07-04 01:21:25.375 185 12377.48 72.80 55428.07 88888.00 2007-07-04 01:21:25.500 185 12377.58 72.83 55428.12 88888.00 2007-07-04 01:21:25.625 185 12377.60 72.80 55428.05 88888.00 2007-07-04 01:21:25.750 185 12377.55 72.80 55428.05 88888.00 2007-07-04 01:21:25.875 185 12377.55 72.78 55428.05 88888.00 2007-07-04 01:21:26.000 185 12377.60 72.78 55428.05 88888.00 2007-07-04 01:21:26.125 185 12377.58 72.75 55428.05 88888.00 2007-07-04 01:21:26.250 185 12377.52 72.75 55428.07 88888.00 2007-07-04 01:21:26.375 185 12377.50 72.80 55428.05 88888.00 2007-07-04 01:21:26.500 185 12377.58 72.83 55428.05 88888.00 2007-07-04 01:21:26.625 185 12377.62 72.85 55428.05 88888.00 2007-07-04 01:21:26.750 185 12377.62 72.83 55428.03 88888.00 2007-07-04 01:21:26.875 185 12377.58 72.80 55428.03 88888.00 2007-07-04 01:21:27.000 185 12377.60 72.83 55428.03 88888.00 2007-07-04 01:21:27.125 185 12377.62 72.85 55428.05 88888.00 2007-07-04 01:21:27.250 185 12377.58 72.85 55428.10 88888.00 2007-07-04 01:21:27.375 185 12377.55 72.83 55428.03 88888.00 2007-07-04 01:21:27.500 185 12377.50 72.80 55428.03 88888.00 2007-07-04 01:21:27.625 185 12377.58 72.85 55428.05 88888.00 2007-07-04 01:21:27.750 185 12377.55 72.88 55428.07 88888.00 2007-07-04 01:21:27.875 185 12377.58 72.83 55428.07 88888.00 2007-07-04 01:21:28.000 185 12377.60 72.85 55428.07 88888.00 2007-07-04 01:21:28.125 185 12377.60 72.88 55428.05 88888.00 2007-07-04 01:21:28.250 185 12377.60 72.83 55428.07 88888.00 2007-07-04 01:21:28.375 185 12377.58 72.83 55428.05 88888.00 2007-07-04 01:21:28.500 185 12377.55 72.85 55428.07 88888.00 2007-07-04 01:21:28.625 185 12377.58 72.88 55428.05 88888.00 2007-07-04 01:21:28.750 185 12377.58 72.88 55428.07 88888.00 2007-07-04 01:21:28.875 185 12377.60 72.92 55428.07 88888.00 2007-07-04 01:21:29.000 185 12377.55 72.88 55428.07 88888.00 2007-07-04 01:21:29.125 185 12377.52 72.85 55428.05 88888.00 2007-07-04 01:21:29.250 185 12377.52 72.88 55428.07 88888.00 2007-07-04 01:21:29.375 185 12377.55 72.95 55428.07 88888.00 2007-07-04 01:21:29.500 185 12377.48 72.95 55428.10 88888.00 2007-07-04 01:21:29.625 185 12377.48 72.85 55428.05 88888.00 2007-07-04 01:21:29.750 185 12377.55 72.83 55428.05 88888.00 2007-07-04 01:21:29.875 185 12377.60 72.85 55428.07 88888.00 2007-07-04 01:21:30.000 185 12377.58 72.88 55428.07 88888.00 2007-07-04 01:21:30.125 185 12377.55 72.90 55428.10 88888.00 2007-07-04 01:21:30.250 185 12377.65 72.92 55428.10 88888.00 2007-07-04 01:21:30.375 185 12377.73 72.95 55428.10 88888.00 2007-07-04 01:21:30.500 185 12377.67 72.90 55428.07 88888.00 2007-07-04 01:21:30.625 185 12377.67 72.88 55428.07 88888.00 2007-07-04 01:21:30.750 185 12377.65 72.83 55428.05 88888.00 2007-07-04 01:21:30.875 185 12377.60 72.85 55428.07 88888.00 2007-07-04 01:21:31.000 185 12377.67 72.88 55428.07 88888.00 2007-07-04 01:21:31.125 185 12377.67 72.88 55428.10 88888.00 2007-07-04 01:21:31.250 185 12377.60 72.90 55428.07 88888.00 2007-07-04 01:21:31.375 185 12377.70 72.95 55428.10 88888.00 2007-07-04 01:21:31.500 185 12377.70 72.92 55428.07 88888.00 2007-07-04 01:21:31.625 185 12377.65 72.92 55428.05 88888.00 2007-07-04 01:21:31.750 185 12377.62 72.90 55428.05 88888.00 2007-07-04 01:21:31.875 185 12377.65 72.90 55428.10 88888.00 2007-07-04 01:21:32.000 185 12377.75 72.92 55428.10 88888.00 2007-07-04 01:21:32.125 185 12377.73 72.95 55428.12 88888.00 2007-07-04 01:21:32.250 185 12377.67 72.95 55428.15 88888.00 2007-07-04 01:21:32.375 185 12377.65 72.85 55428.12 88888.00 2007-07-04 01:21:32.500 185 12377.60 72.85 55428.12 88888.00 2007-07-04 01:21:32.625 185 12377.65 72.88 55428.12 88888.00 2007-07-04 01:21:32.750 185 12377.67 72.88 55428.12 88888.00 2007-07-04 01:21:32.875 185 12377.67 72.88 55428.10 88888.00 2007-07-04 01:21:33.000 185 12377.98 73.60 55428.57 88888.00 2007-07-04 01:21:33.125 185 12378.00 73.62 55428.62 88888.00 2007-07-04 01:21:33.250 185 12377.98 73.58 55428.62 88888.00 2007-07-04 01:21:33.375 185 12378.05 73.60 55428.62 88888.00 2007-07-04 01:21:33.500 185 12377.98 73.55 55428.62 88888.00 2007-07-04 01:21:33.625 185 12377.90 73.53 55428.60 88888.00 2007-07-04 01:21:33.750 185 12377.92 73.55 55428.55 88888.00 2007-07-04 01:21:33.875 185 12377.90 73.60 55428.60 88888.00 2007-07-04 01:21:34.000 185 12377.62 72.90 55428.15 88888.00 2007-07-04 01:21:34.125 185 12377.58 72.88 55428.15 88888.00 2007-07-04 01:21:34.250 185 12377.42 72.80 55428.12 88888.00 2007-07-04 01:21:34.375 185 12377.45 72.85 55428.18 88888.00 2007-07-04 01:21:34.500 185 12377.52 72.90 55428.22 88888.00 2007-07-04 01:21:34.625 185 12377.60 72.92 55428.25 88888.00 2007-07-04 01:21:34.750 185 12377.58 72.92 55428.20 88888.00 2007-07-04 01:21:34.875 185 12377.52 72.90 55428.18 88888.00 2007-07-04 01:21:35.000 185 12377.50 72.80 55428.18 88888.00 2007-07-04 01:21:35.125 185 12377.50 72.75 55428.15 88888.00 2007-07-04 01:21:35.250 185 12377.48 72.80 55428.20 88888.00 2007-07-04 01:21:35.375 185 12377.48 72.83 55428.18 88888.00 2007-07-04 01:21:35.500 185 12377.50 72.83 55428.20 88888.00 2007-07-04 01:21:35.625 185 12377.52 72.85 55428.22 88888.00 2007-07-04 01:21:35.750 185 12377.35 72.83 55428.18 88888.00 2007-07-04 01:21:35.875 185 12377.35 72.83 55428.20 88888.00 2007-07-04 01:21:36.000 185 12377.40 72.83 55428.15 88888.00 2007-07-04 01:21:36.125 185 12377.40 72.85 55428.18 88888.00 2007-07-04 01:21:36.250 185 12377.45 72.85 55428.20 88888.00 2007-07-04 01:21:36.375 185 12377.48 72.83 55428.18 88888.00 2007-07-04 01:21:36.500 185 12377.50 72.83 55428.20 88888.00 2007-07-04 01:21:36.625 185 12377.50 72.85 55428.22 88888.00 2007-07-04 01:21:36.750 185 12377.40 72.78 55428.18 88888.00 2007-07-04 01:21:36.875 185 12377.38 72.78 55428.18 88888.00 2007-07-04 01:21:37.000 185 12377.42 72.80 55428.18 88888.00 2007-07-04 01:21:37.125 185 12377.48 72.78 55428.20 88888.00 2007-07-04 01:21:37.250 185 12377.42 72.75 55428.20 88888.00 2007-07-04 01:21:37.375 185 12377.38 72.78 55428.20 88888.00 2007-07-04 01:21:37.500 185 12377.33 72.75 55428.20 88888.00 2007-07-04 01:21:37.625 185 12377.35 72.75 55428.20 88888.00 2007-07-04 01:21:37.750 185 12377.42 72.83 55428.25 88888.00 2007-07-04 01:21:37.875 185 12377.48 72.78 55428.20 88888.00 2007-07-04 01:21:38.000 185 12377.38 72.72 55428.20 88888.00 2007-07-04 01:21:38.125 185 12377.40 72.78 55428.22 88888.00 2007-07-04 01:21:38.250 185 12377.35 72.78 55428.22 88888.00 2007-07-04 01:21:38.375 185 12377.38 72.80 55428.28 88888.00 2007-07-04 01:21:38.500 185 12377.42 72.80 55428.25 88888.00 2007-07-04 01:21:38.625 185 12377.35 72.83 55428.22 88888.00 2007-07-04 01:21:38.750 185 12377.30 72.80 55428.18 88888.00 2007-07-04 01:21:38.875 185 12377.27 72.78 55428.20 88888.00 2007-07-04 01:21:39.000 185 12377.27 72.75 55428.20 88888.00 2007-07-04 01:21:39.125 185 12377.27 72.80 55428.22 88888.00 2007-07-04 01:21:39.250 185 12377.27 72.78 55428.25 88888.00 2007-07-04 01:21:39.375 185 12377.30 72.72 55428.25 88888.00 2007-07-04 01:21:39.500 185 12377.25 72.78 55428.25 88888.00 2007-07-04 01:21:39.625 185 12377.17 72.83 55428.25 88888.00 2007-07-04 01:21:39.750 185 12377.23 72.85 55428.28 88888.00 2007-07-04 01:21:39.875 185 12377.20 72.78 55428.25 88888.00 2007-07-04 01:21:40.000 185 12377.15 72.78 55428.22 88888.00 2007-07-04 01:21:40.125 185 12377.10 72.83 55428.25 88888.00 2007-07-04 01:21:40.250 185 12377.10 72.78 55428.28 88888.00 2007-07-04 01:21:40.375 185 12377.10 72.78 55428.30 88888.00 2007-07-04 01:21:40.500 185 12377.10 72.83 55428.30 88888.00 2007-07-04 01:21:40.625 185 12377.08 72.83 55428.32 88888.00 2007-07-04 01:21:40.750 185 12377.12 72.80 55428.30 88888.00 2007-07-04 01:21:40.875 185 12377.12 72.80 55428.28 88888.00 2007-07-04 01:21:41.000 185 12377.15 72.85 55428.30 88888.00 2007-07-04 01:21:41.125 185 12377.15 72.90 55428.30 88888.00 2007-07-04 01:21:41.250 185 12377.10 72.90 55428.30 88888.00 2007-07-04 01:21:41.375 185 12377.10 72.88 55428.32 88888.00 2007-07-04 01:21:41.500 185 12377.15 72.85 55428.35 88888.00 2007-07-04 01:21:41.625 185 12377.12 72.85 55428.35 88888.00 2007-07-04 01:21:41.750 185 12377.08 72.80 55428.30 88888.00 2007-07-04 01:21:41.875 185 12377.10 72.80 55428.28 88888.00 2007-07-04 01:21:42.000 185 12377.08 72.83 55428.32 88888.00 2007-07-04 01:21:42.125 185 12377.10 72.85 55428.38 88888.00 2007-07-04 01:21:42.250 185 12377.08 72.85 55428.32 88888.00 2007-07-04 01:21:42.375 185 12377.08 72.88 55428.30 88888.00 2007-07-04 01:21:42.500 185 12377.00 72.83 55428.30 88888.00 2007-07-04 01:21:42.625 185 12376.98 72.83 55428.30 88888.00 2007-07-04 01:21:42.750 185 12376.88 72.80 55428.30 88888.00 2007-07-04 01:21:42.875 185 12376.85 72.83 55428.30 88888.00 2007-07-04 01:21:43.000 185 12376.85 72.85 55428.28 88888.00 2007-07-04 01:21:43.125 185 12376.85 72.80 55428.30 88888.00 2007-07-04 01:21:43.250 185 12376.85 72.80 55428.32 88888.00 2007-07-04 01:21:43.375 185 12376.92 72.83 55428.32 88888.00 2007-07-04 01:21:43.500 185 12376.95 72.85 55428.32 88888.00 2007-07-04 01:21:43.625 185 12376.92 72.85 55428.32 88888.00 2007-07-04 01:21:43.750 185 12376.88 72.83 55428.28 88888.00 2007-07-04 01:21:43.875 185 12376.95 72.80 55428.32 88888.00 2007-07-04 01:21:44.000 185 12376.98 72.80 55428.30 88888.00 2007-07-04 01:21:44.125 185 12376.95 72.80 55428.30 88888.00 2007-07-04 01:21:44.250 185 12376.95 72.85 55428.30 88888.00 2007-07-04 01:21:44.375 185 12377.00 72.88 55428.30 88888.00 2007-07-04 01:21:44.500 185 12376.95 72.88 55428.30 88888.00 2007-07-04 01:21:44.625 185 12376.90 72.85 55428.30 88888.00 2007-07-04 01:21:44.750 185 12376.88 72.95 55428.32 88888.00 2007-07-04 01:21:44.875 185 12376.88 72.95 55428.30 88888.00 2007-07-04 01:21:45.000 185 12376.85 72.92 55428.30 88888.00 2007-07-04 01:21:45.125 185 12376.85 72.95 55428.32 88888.00 2007-07-04 01:21:45.250 185 12376.83 72.92 55428.32 88888.00 2007-07-04 01:21:45.375 185 12376.77 72.92 55428.30 88888.00 2007-07-04 01:21:45.500 185 12376.77 72.92 55428.35 88888.00 2007-07-04 01:21:45.625 185 12376.77 72.95 55428.35 88888.00 2007-07-04 01:21:45.750 185 12376.80 72.90 55428.32 88888.00 2007-07-04 01:21:45.875 185 12376.77 72.88 55428.30 88888.00 2007-07-04 01:21:46.000 185 12376.75 72.85 55428.28 88888.00 2007-07-04 01:21:46.125 185 12376.75 72.85 55428.32 88888.00 2007-07-04 01:21:46.250 185 12376.80 72.90 55428.32 88888.00 2007-07-04 01:21:46.375 185 12376.77 72.90 55428.30 88888.00 2007-07-04 01:21:46.500 185 12376.77 72.92 55428.30 88888.00 2007-07-04 01:21:46.625 185 12376.75 72.92 55428.32 88888.00 2007-07-04 01:21:46.750 185 12376.70 72.90 55428.32 88888.00 2007-07-04 01:21:46.875 185 12376.70 72.88 55428.30 88888.00 2007-07-04 01:21:47.000 185 12376.70 72.85 55428.30 88888.00 2007-07-04 01:21:47.125 185 12376.67 72.90 55428.35 88888.00 2007-07-04 01:21:47.250 185 12376.60 72.90 55428.38 88888.00 2007-07-04 01:21:47.375 185 12376.65 72.92 55428.35 88888.00 2007-07-04 01:21:47.500 185 12376.70 72.92 55428.35 88888.00 2007-07-04 01:21:47.625 185 12376.73 72.92 55428.38 88888.00 2007-07-04 01:21:47.750 185 12376.73 72.95 55428.35 88888.00 2007-07-04 01:21:47.875 185 12376.70 72.90 55428.35 88888.00 2007-07-04 01:21:48.000 185 12376.62 72.88 55428.32 88888.00 2007-07-04 01:21:48.125 185 12376.58 72.90 55428.35 88888.00 2007-07-04 01:21:48.250 185 12376.52 72.92 55428.38 88888.00 2007-07-04 01:21:48.375 185 12376.52 72.92 55428.35 88888.00 2007-07-04 01:21:48.500 185 12376.48 72.90 55428.38 88888.00 2007-07-04 01:21:48.625 185 12376.45 72.90 55428.38 88888.00 2007-07-04 01:21:48.750 185 12376.48 72.92 55428.40 88888.00 2007-07-04 01:21:48.875 185 12376.42 72.90 55428.38 88888.00 2007-07-04 01:21:49.000 185 12376.40 72.88 55428.32 88888.00 2007-07-04 01:21:49.125 185 12376.48 72.90 55428.35 88888.00 2007-07-04 01:21:49.250 185 12376.48 72.90 55428.38 88888.00 2007-07-04 01:21:49.375 185 12376.45 72.92 55428.38 88888.00 2007-07-04 01:21:49.500 185 12376.40 72.92 55428.38 88888.00 2007-07-04 01:21:49.625 185 12376.33 72.90 55428.38 88888.00 2007-07-04 01:21:49.750 185 12376.33 72.90 55428.38 88888.00 2007-07-04 01:21:49.875 185 12376.35 72.97 55428.40 88888.00 2007-07-04 01:21:50.000 185 12376.35 72.92 55428.43 88888.00 2007-07-04 01:21:50.125 185 12376.35 72.88 55428.38 88888.00 2007-07-04 01:21:50.250 185 12376.38 72.88 55428.38 88888.00 2007-07-04 01:21:50.375 185 12376.33 72.92 55428.35 88888.00 2007-07-04 01:21:50.500 185 12376.30 72.95 55428.35 88888.00 2007-07-04 01:21:50.625 185 12376.33 72.97 55428.38 88888.00 2007-07-04 01:21:50.750 185 12376.27 72.97 55428.40 88888.00 2007-07-04 01:21:50.875 185 12376.20 72.97 55428.38 88888.00 2007-07-04 01:21:51.000 185 12376.23 72.95 55428.38 88888.00 2007-07-04 01:21:51.125 185 12376.25 72.95 55428.40 88888.00 2007-07-04 01:21:51.250 185 12376.25 72.97 55428.40 88888.00 2007-07-04 01:21:51.375 185 12376.23 72.97 55428.40 88888.00 2007-07-04 01:21:51.500 185 12376.20 72.95 55428.38 88888.00 2007-07-04 01:21:51.625 185 12376.20 72.95 55428.43 88888.00 2007-07-04 01:21:51.750 185 12376.23 72.95 55428.40 88888.00 2007-07-04 01:21:51.875 185 12376.25 73.00 55428.43 88888.00 2007-07-04 01:21:52.000 185 12376.25 73.03 55428.40 88888.00 2007-07-04 01:21:52.125 185 12376.15 73.03 55428.43 88888.00 2007-07-04 01:21:52.250 185 12376.10 73.08 55428.43 88888.00 2007-07-04 01:21:52.375 185 12376.12 73.12 55428.43 88888.00 2007-07-04 01:21:52.500 185 12376.10 73.12 55428.40 88888.00 2007-07-04 01:21:52.625 185 12376.10 73.10 55428.38 88888.00 2007-07-04 01:21:52.750 185 12376.08 73.08 55428.40 88888.00 2007-07-04 01:21:52.875 185 12376.15 73.10 55428.43 88888.00 2007-07-04 01:21:53.000 185 12376.17 73.10 55428.40 88888.00 2007-07-04 01:21:53.125 185 12376.17 73.12 55428.40 88888.00 2007-07-04 01:21:53.250 185 12376.12 73.12 55428.40 88888.00 2007-07-04 01:21:53.375 185 12376.12 73.17 55428.40 88888.00 2007-07-04 01:21:53.500 185 12376.08 73.17 55428.38 88888.00 2007-07-04 01:21:53.625 185 12376.00 73.20 55428.40 88888.00 2007-07-04 01:21:53.750 185 12376.00 73.25 55428.40 88888.00 2007-07-04 01:21:53.875 185 12376.02 73.25 55428.43 88888.00 2007-07-04 01:21:54.000 185 12376.05 73.17 55428.40 88888.00 2007-07-04 01:21:54.125 185 12376.08 73.20 55428.40 88888.00 2007-07-04 01:21:54.250 185 12376.05 73.22 55428.43 88888.00 2007-07-04 01:21:54.375 185 12376.00 73.25 55428.40 88888.00 2007-07-04 01:21:54.500 185 12376.00 73.25 55428.40 88888.00 2007-07-04 01:21:54.625 185 12376.08 73.33 55428.45 88888.00 2007-07-04 01:21:54.750 185 12376.08 73.33 55428.45 88888.00 2007-07-04 01:21:54.875 185 12376.00 73.30 55428.43 88888.00 2007-07-04 01:21:55.000 185 12375.92 73.33 55428.43 88888.00 2007-07-04 01:21:55.125 185 12375.92 73.35 55428.43 88888.00 2007-07-04 01:21:55.250 185 12375.83 73.33 55428.38 88888.00 2007-07-04 01:21:55.375 185 12375.83 73.35 55428.35 88888.00 2007-07-04 01:21:55.500 185 12375.88 73.35 55428.38 88888.00 2007-07-04 01:21:55.625 185 12375.90 73.35 55428.38 88888.00 2007-07-04 01:21:55.750 185 12375.90 73.40 55428.38 88888.00 2007-07-04 01:21:55.875 185 12375.88 73.42 55428.40 88888.00 2007-07-04 01:21:56.000 185 12375.80 73.45 55428.38 88888.00 2007-07-04 01:21:56.125 185 12375.77 73.45 55428.43 88888.00 2007-07-04 01:21:56.250 185 12375.73 73.42 55428.43 88888.00 2007-07-04 01:21:56.375 185 12375.75 73.42 55428.43 88888.00 2007-07-04 01:21:56.500 185 12375.65 73.45 55428.43 88888.00 2007-07-04 01:21:56.625 185 12375.65 73.45 55428.43 88888.00 2007-07-04 01:21:56.750 185 12375.73 73.47 55428.43 88888.00 2007-07-04 01:21:56.875 185 12375.70 73.50 55428.45 88888.00 2007-07-04 01:21:57.000 185 12375.70 73.53 55428.47 88888.00 2007-07-04 01:21:57.125 185 12375.75 73.58 55428.50 88888.00 2007-07-04 01:21:57.250 185 12375.75 73.55 55428.47 88888.00 2007-07-04 01:21:57.375 185 12375.70 73.50 55428.45 88888.00 2007-07-04 01:21:57.500 185 12375.67 73.50 55428.45 88888.00 2007-07-04 01:21:57.625 185 12375.67 73.55 55428.45 88888.00 2007-07-04 01:21:57.750 185 12375.67 73.60 55428.47 88888.00 2007-07-04 01:21:57.875 185 12375.65 73.60 55428.47 88888.00 2007-07-04 01:21:58.000 185 12375.62 73.60 55428.45 88888.00 2007-07-04 01:21:58.125 185 12375.55 73.55 55428.43 88888.00 2007-07-04 01:21:58.250 185 12375.52 73.58 55428.45 88888.00 2007-07-04 01:21:58.375 185 12375.55 73.60 55428.45 88888.00 2007-07-04 01:21:58.500 185 12375.52 73.58 55428.45 88888.00 2007-07-04 01:21:58.625 185 12375.52 73.60 55428.43 88888.00 2007-07-04 01:21:58.750 185 12375.52 73.60 55428.45 88888.00 2007-07-04 01:21:58.875 185 12375.50 73.62 55428.45 88888.00 2007-07-04 01:21:59.000 185 12375.50 73.65 55428.43 88888.00 2007-07-04 01:21:59.125 185 12375.48 73.65 55428.47 88888.00 2007-07-04 01:21:59.250 185 12375.42 73.60 55428.47 88888.00 2007-07-04 01:21:59.375 185 12375.48 73.62 55428.45 88888.00 2007-07-04 01:21:59.500 185 12375.48 73.67 55428.45 88888.00 2007-07-04 01:21:59.625 185 12375.45 73.70 55428.47 88888.00 2007-07-04 01:21:59.750 185 12375.48 73.70 55428.45 88888.00 2007-07-04 01:21:59.875 185 12375.50 73.70 55428.47 88888.00 2007-07-04 01:22:00.000 185 12375.45 73.70 55428.45 88888.00 2007-07-04 01:22:00.125 185 12375.42 73.67 55428.45 88888.00 2007-07-04 01:22:00.250 185 12375.40 73.67 55428.53 88888.00 2007-07-04 01:22:00.375 185 12375.40 73.70 55428.53 88888.00 2007-07-04 01:22:00.500 185 12375.30 73.70 55428.53 88888.00 2007-07-04 01:22:00.625 185 12375.25 73.70 55428.53 88888.00 2007-07-04 01:22:00.750 185 12375.30 73.70 55428.45 88888.00 2007-07-04 01:22:00.875 185 12375.25 73.65 55428.43 88888.00 2007-07-04 01:22:01.000 185 12375.17 73.65 55428.43 88888.00 2007-07-04 01:22:01.125 185 12375.20 73.67 55428.50 88888.00 2007-07-04 01:22:01.250 185 12375.20 73.67 55428.53 88888.00 2007-07-04 01:22:01.375 185 12375.25 73.70 55428.47 88888.00 2007-07-04 01:22:01.500 185 12375.27 73.70 55428.47 88888.00 2007-07-04 01:22:01.625 185 12375.27 73.67 55428.47 88888.00 2007-07-04 01:22:01.750 185 12375.23 73.72 55428.50 88888.00 2007-07-04 01:22:01.875 185 12375.25 73.72 55428.50 88888.00 2007-07-04 01:22:02.000 185 12375.27 73.72 55428.47 88888.00 2007-07-04 01:22:02.125 185 12375.23 73.72 55428.45 88888.00 2007-07-04 01:22:02.250 185 12375.15 73.72 55428.50 88888.00 2007-07-04 01:22:02.375 185 12375.15 73.75 55428.47 88888.00 2007-07-04 01:22:02.500 185 12375.12 73.78 55428.47 88888.00 2007-07-04 01:22:02.625 185 12375.12 73.78 55428.45 88888.00 2007-07-04 01:22:02.750 185 12375.17 73.83 55428.47 88888.00 2007-07-04 01:22:02.875 185 12375.20 73.85 55428.50 88888.00 2007-07-04 01:22:03.000 185 12375.20 73.75 55428.47 88888.00 2007-07-04 01:22:03.125 185 12375.15 73.75 55428.47 88888.00 2007-07-04 01:22:03.250 185 12375.05 73.75 55428.45 88888.00 2007-07-04 01:22:03.375 185 12375.02 73.72 55428.45 88888.00 2007-07-04 01:22:03.500 185 12375.05 73.72 55428.43 88888.00 2007-07-04 01:22:03.625 185 12375.05 73.72 55428.47 88888.00 2007-07-04 01:22:03.750 185 12375.02 73.72 55428.45 88888.00 2007-07-04 01:22:03.875 185 12375.02 73.70 55428.47 88888.00 2007-07-04 01:22:04.000 185 12375.08 73.80 55428.50 88888.00 2007-07-04 01:22:04.125 185 12375.15 73.88 55428.50 88888.00 2007-07-04 01:22:04.250 185 12375.10 73.85 55428.50 88888.00 2007-07-04 01:22:04.375 185 12375.00 73.80 55428.45 88888.00 2007-07-04 01:22:04.500 185 12374.95 73.83 55428.43 88888.00 2007-07-04 01:22:04.625 185 12374.98 73.88 55428.45 88888.00 2007-07-04 01:22:04.750 185 12375.05 73.90 55428.47 88888.00 2007-07-04 01:22:04.875 185 12375.02 73.90 55428.47 88888.00 2007-07-04 01:22:05.000 185 12374.98 73.88 55428.47 88888.00 2007-07-04 01:22:05.125 185 12374.95 73.90 55428.47 88888.00 2007-07-04 01:22:05.250 185 12375.40 74.53 55428.93 88888.00 2007-07-04 01:22:05.375 185 12375.42 74.53 55428.93 88888.00 2007-07-04 01:22:05.500 185 12375.33 74.50 55428.90 88888.00 2007-07-04 01:22:05.625 185 12375.33 74.50 55428.90 88888.00 2007-07-04 01:22:05.750 185 12375.38 74.53 55428.90 88888.00 2007-07-04 01:22:05.875 185 12375.45 74.55 55428.93 88888.00 2007-07-04 01:22:06.000 185 12375.40 74.62 55428.93 88888.00 2007-07-04 01:22:06.125 185 12375.25 74.55 55428.90 88888.00 2007-07-04 01:22:06.250 185 12374.73 73.92 55428.45 88888.00 2007-07-04 01:22:06.375 185 12374.73 73.92 55428.47 88888.00 2007-07-04 01:22:06.500 185 12374.70 73.92 55428.50 88888.00 2007-07-04 01:22:06.625 185 12374.67 73.97 55428.47 88888.00 2007-07-04 01:22:06.750 185 12374.73 74.05 55428.47 88888.00 2007-07-04 01:22:06.875 185 12374.73 74.05 55428.47 88888.00 2007-07-04 01:22:07.000 185 12374.70 74.12 55428.50 88888.00 2007-07-04 01:22:07.125 185 12374.58 74.12 55428.50 88888.00 2007-07-04 01:22:07.250 185 12374.50 74.05 55428.47 88888.00 2007-07-04 01:22:07.375 185 12374.55 74.05 55428.47 88888.00 2007-07-04 01:22:07.500 185 12374.58 74.08 55428.50 88888.00 2007-07-04 01:22:07.625 185 12374.55 74.10 55428.47 88888.00 2007-07-04 01:22:07.750 185 12374.60 74.15 55428.50 88888.00 2007-07-04 01:22:07.875 185 12374.58 74.15 55428.47 88888.00 2007-07-04 01:22:08.000 185 12374.52 74.17 55428.47 88888.00 2007-07-04 01:22:08.125 185 12374.52 74.20 55428.50 88888.00 2007-07-04 01:22:08.250 185 12374.48 74.15 55428.47 88888.00 2007-07-04 01:22:08.375 185 12374.45 74.20 55428.47 88888.00 2007-07-04 01:22:08.500 185 12374.42 74.22 55428.45 88888.00 2007-07-04 01:22:08.625 185 12374.48 74.25 55428.47 88888.00 2007-07-04 01:22:08.750 185 12374.45 74.22 55428.45 88888.00 2007-07-04 01:22:08.875 185 12374.38 74.22 55428.45 88888.00 2007-07-04 01:22:09.000 185 12374.30 74.25 55428.47 88888.00 2007-07-04 01:22:09.125 185 12374.35 74.30 55428.50 88888.00 2007-07-04 01:22:09.250 185 12374.40 74.35 55428.53 88888.00 2007-07-04 01:22:09.375 185 12374.38 74.35 55428.50 88888.00 2007-07-04 01:22:09.500 185 12374.33 74.30 55428.47 88888.00 2007-07-04 01:22:09.625 185 12374.27 74.25 55428.50 88888.00 2007-07-04 01:22:09.750 185 12374.25 74.30 55428.50 88888.00 2007-07-04 01:22:09.875 185 12374.23 74.35 55428.47 88888.00 2007-07-04 01:22:10.000 185 12374.25 74.38 55428.47 88888.00 2007-07-04 01:22:10.125 185 12374.27 74.40 55428.50 88888.00 2007-07-04 01:22:10.250 185 12374.23 74.40 55428.53 88888.00 2007-07-04 01:22:10.375 185 12374.25 74.42 55428.55 88888.00 2007-07-04 01:22:10.500 185 12374.20 74.40 55428.50 88888.00 2007-07-04 01:22:10.625 185 12374.15 74.42 55428.45 88888.00 2007-07-04 01:22:10.750 185 12374.17 74.42 55428.45 88888.00 2007-07-04 01:22:10.875 185 12374.23 74.42 55428.45 88888.00 2007-07-04 01:22:11.000 185 12374.17 74.42 55428.50 88888.00 2007-07-04 01:22:11.125 185 12374.17 74.45 55428.53 88888.00 2007-07-04 01:22:11.250 185 12374.15 74.47 55428.47 88888.00 2007-07-04 01:22:11.375 185 12374.12 74.53 55428.47 88888.00 2007-07-04 01:22:11.500 185 12374.10 74.50 55428.50 88888.00 2007-07-04 01:22:11.625 185 12374.12 74.50 55428.47 88888.00 2007-07-04 01:22:11.750 185 12374.15 74.50 55428.45 88888.00 2007-07-04 01:22:11.875 185 12374.17 74.53 55428.47 88888.00 2007-07-04 01:22:12.000 185 12374.15 74.50 55428.47 88888.00 2007-07-04 01:22:12.125 185 12374.00 74.53 55428.50 88888.00 2007-07-04 01:22:12.250 185 12373.95 74.53 55428.47 88888.00 2007-07-04 01:22:12.375 185 12374.00 74.53 55428.47 88888.00 2007-07-04 01:22:12.500 185 12374.08 74.60 55428.50 88888.00 2007-07-04 01:22:12.625 185 12374.08 74.58 55428.53 88888.00 2007-07-04 01:22:12.750 185 12374.10 74.60 55428.57 88888.00 2007-07-04 01:22:12.875 185 12374.02 74.62 55428.55 88888.00 2007-07-04 01:22:13.000 185 12373.92 74.58 55428.47 88888.00 2007-07-04 01:22:13.125 185 12373.85 74.60 55428.47 88888.00 2007-07-04 01:22:13.250 185 12373.83 74.60 55428.50 88888.00 2007-07-04 01:22:13.375 185 12373.90 74.60 55428.47 88888.00 2007-07-04 01:22:13.500 185 12373.90 74.60 55428.50 88888.00 2007-07-04 01:22:13.625 185 12373.83 74.55 55428.47 88888.00 2007-07-04 01:22:13.750 185 12373.85 74.55 55428.47 88888.00 2007-07-04 01:22:13.875 185 12373.88 74.55 55428.47 88888.00 2007-07-04 01:22:14.000 185 12373.83 74.60 55428.50 88888.00 2007-07-04 01:22:14.125 185 12373.83 74.62 55428.50 88888.00 2007-07-04 01:22:14.250 185 12373.85 74.58 55428.50 88888.00 2007-07-04 01:22:14.375 185 12373.85 74.60 55428.50 88888.00 2007-07-04 01:22:14.500 185 12373.88 74.62 55428.53 88888.00 2007-07-04 01:22:14.625 185 12373.88 74.70 55428.55 88888.00 2007-07-04 01:22:14.750 185 12373.85 74.62 55428.53 88888.00 2007-07-04 01:22:14.875 185 12373.88 74.55 55428.50 88888.00 2007-07-04 01:22:15.000 185 12373.92 74.60 55428.50 88888.00 2007-07-04 01:22:15.125 185 12373.90 74.60 55428.47 88888.00 2007-07-04 01:22:15.250 185 12373.90 74.65 55428.50 88888.00 2007-07-04 01:22:15.375 185 12373.98 74.67 55428.50 88888.00 2007-07-04 01:22:15.500 185 12373.85 74.67 55428.47 88888.00 2007-07-04 01:22:15.625 185 12373.77 74.65 55428.50 88888.00 2007-07-04 01:22:15.750 185 12373.83 74.60 55428.50 88888.00 2007-07-04 01:22:15.875 185 12373.75 74.58 55428.50 88888.00 2007-07-04 01:22:16.000 185 12373.75 74.60 55428.50 88888.00 2007-07-04 01:22:16.125 185 12373.75 74.62 55428.50 88888.00 2007-07-04 01:22:16.250 185 12373.65 74.55 55428.47 88888.00 2007-07-04 01:22:16.375 185 12373.60 74.53 55428.47 88888.00 2007-07-04 01:22:16.500 185 12373.65 74.55 55428.47 88888.00 2007-07-04 01:22:16.625 185 12373.70 74.62 55428.50 88888.00 2007-07-04 01:22:16.750 185 12373.73 74.65 55428.50 88888.00 2007-07-04 01:22:16.875 185 12373.70 74.62 55428.45 88888.00 2007-07-04 01:22:17.000 185 12373.62 74.60 55428.47 88888.00 2007-07-04 01:22:17.125 185 12373.58 74.58 55428.50 88888.00 2007-07-04 01:22:17.250 185 12373.62 74.65 55428.53 88888.00 2007-07-04 01:22:17.375 185 12373.67 74.62 55428.47 88888.00 2007-07-04 01:22:17.500 185 12373.58 74.58 55428.47 88888.00 2007-07-04 01:22:17.625 185 12373.58 74.58 55428.50 88888.00 2007-07-04 01:22:17.750 185 12373.62 74.55 55428.50 88888.00 2007-07-04 01:22:17.875 185 12373.65 74.55 55428.50 88888.00 2007-07-04 01:22:18.000 185 12373.62 74.60 55428.47 88888.00 2007-07-04 01:22:18.125 185 12373.52 74.58 55428.53 88888.00 2007-07-04 01:22:18.250 185 12373.45 74.50 55428.50 88888.00 2007-07-04 01:22:18.375 185 12373.52 74.50 55428.45 88888.00 2007-07-04 01:22:18.500 185 12373.58 74.58 55428.45 88888.00 2007-07-04 01:22:18.625 185 12373.58 74.60 55428.45 88888.00 2007-07-04 01:22:18.750 185 12373.48 74.53 55428.45 88888.00 2007-07-04 01:22:18.875 185 12373.45 74.55 55428.50 88888.00 2007-07-04 01:22:19.000 185 12373.50 74.60 55428.50 88888.00 2007-07-04 01:22:19.125 185 12373.52 74.58 55428.47 88888.00 2007-07-04 01:22:19.250 185 12373.45 74.53 55428.50 88888.00 2007-07-04 01:22:19.375 185 12373.38 74.55 55428.47 88888.00 2007-07-04 01:22:19.500 185 12373.42 74.55 55428.50 88888.00 2007-07-04 01:22:19.625 185 12373.42 74.55 55428.47 88888.00 2007-07-04 01:22:19.750 185 12373.48 74.62 55428.53 88888.00 2007-07-04 01:22:19.875 185 12373.50 74.55 55428.53 88888.00 2007-07-04 01:22:20.000 185 12373.42 74.50 55428.50 88888.00 2007-07-04 01:22:20.125 185 12373.42 74.50 55428.50 88888.00 2007-07-04 01:22:20.250 185 12373.45 74.60 55428.50 88888.00 2007-07-04 01:22:20.375 185 12373.48 74.55 55428.50 88888.00 2007-07-04 01:22:20.500 185 12373.38 74.47 55428.50 88888.00 2007-07-04 01:22:20.625 185 12373.35 74.53 55428.55 88888.00 2007-07-04 01:22:20.750 185 12373.42 74.58 55428.55 88888.00 2007-07-04 01:22:20.875 185 12373.48 74.53 55428.53 88888.00 2007-07-04 01:22:21.000 185 12373.52 74.50 55428.50 88888.00 2007-07-04 01:22:21.125 185 12373.55 74.55 55428.53 88888.00 2007-07-04 01:22:21.250 185 12373.42 74.53 55428.53 88888.00 2007-07-04 01:22:21.375 185 12373.42 74.53 55428.55 88888.00 2007-07-04 01:22:21.500 185 12373.45 74.47 55428.53 88888.00 2007-07-04 01:22:21.625 185 12373.38 74.47 55428.45 88888.00 2007-07-04 01:22:21.750 185 12373.38 74.47 55428.43 88888.00 2007-07-04 01:22:21.875 185 12373.42 74.45 55428.47 88888.00 2007-07-04 01:22:22.000 185 12373.42 74.47 55428.50 88888.00 2007-07-04 01:22:22.125 185 12373.40 74.50 55428.47 88888.00 2007-07-04 01:22:22.250 185 12373.27 74.45 55428.47 88888.00 2007-07-04 01:22:22.375 185 12373.38 74.50 55428.50 88888.00 2007-07-04 01:22:22.500 185 12373.45 74.55 55428.50 88888.00 2007-07-04 01:22:22.625 185 12373.48 74.55 55428.50 88888.00 2007-07-04 01:22:22.750 185 12373.42 74.50 55428.53 88888.00 2007-07-04 01:22:22.875 185 12373.38 74.50 55428.50 88888.00 2007-07-04 01:22:23.000 185 12373.45 74.53 55428.50 88888.00 2007-07-04 01:22:23.125 185 12373.45 74.50 55428.53 88888.00 2007-07-04 01:22:23.250 185 12373.42 74.53 55428.50 88888.00 2007-07-04 01:22:23.375 185 12373.42 74.58 55428.47 88888.00 2007-07-04 01:22:23.500 185 12373.38 74.60 55428.47 88888.00 2007-07-04 01:22:23.625 185 12373.38 74.58 55428.47 88888.00 2007-07-04 01:22:23.750 185 12373.40 74.53 55428.50 88888.00 2007-07-04 01:22:23.875 185 12373.35 74.50 55428.47 88888.00 2007-07-04 01:22:24.000 185 12373.30 74.55 55428.45 88888.00 2007-07-04 01:22:24.125 185 12373.30 74.58 55428.47 88888.00 2007-07-04 01:22:24.250 185 12373.30 74.58 55428.50 88888.00 2007-07-04 01:22:24.375 185 12373.33 74.60 55428.50 88888.00 2007-07-04 01:22:24.500 185 12373.27 74.58 55428.50 88888.00 2007-07-04 01:22:24.625 185 12373.27 74.58 55428.47 88888.00 2007-07-04 01:22:24.750 185 12373.25 74.50 55428.47 88888.00 2007-07-04 01:22:24.875 185 12373.30 74.47 55428.47 88888.00 2007-07-04 01:22:25.000 185 12373.33 74.50 55428.47 88888.00 2007-07-04 01:22:25.125 185 12373.25 74.50 55428.43 88888.00 2007-07-04 01:22:25.250 185 12373.25 74.55 55428.45 88888.00 2007-07-04 01:22:25.375 185 12373.23 74.60 55428.47 88888.00 2007-07-04 01:22:25.500 185 12373.17 74.53 55428.43 88888.00 2007-07-04 01:22:25.625 185 12373.15 74.50 55428.45 88888.00 2007-07-04 01:22:25.750 185 12373.25 74.55 55428.45 88888.00 2007-07-04 01:22:25.875 185 12373.38 74.65 55428.47 88888.00 2007-07-04 01:22:26.000 185 12373.35 74.67 55428.47 88888.00 2007-07-04 01:22:26.125 185 12373.23 74.62 55428.47 88888.00 2007-07-04 01:22:26.250 185 12373.15 74.58 55428.43 88888.00 2007-07-04 01:22:26.375 185 12373.17 74.55 55428.40 88888.00 2007-07-04 01:22:26.500 185 12373.23 74.58 55428.40 88888.00 2007-07-04 01:22:26.625 185 12373.30 74.65 55428.45 88888.00 2007-07-04 01:22:26.750 185 12373.30 74.67 55428.45 88888.00 2007-07-04 01:22:26.875 185 12373.33 74.62 55428.45 88888.00 2007-07-04 01:22:27.000 185 12373.42 74.65 55428.45 88888.00 2007-07-04 01:22:27.125 185 12373.35 74.65 55428.47 88888.00 2007-07-04 01:22:27.250 185 12373.27 74.60 55428.50 88888.00 2007-07-04 01:22:27.375 185 12373.38 74.67 55428.47 88888.00 2007-07-04 01:22:27.500 185 12373.38 74.67 55428.45 88888.00 2007-07-04 01:22:27.625 185 12373.40 74.70 55428.45 88888.00 2007-07-04 01:22:27.750 185 12373.33 74.67 55428.45 88888.00 2007-07-04 01:22:27.875 185 12373.25 74.70 55428.45 88888.00 2007-07-04 01:22:28.000 185 12373.25 74.72 55428.45 88888.00 2007-07-04 01:22:28.125 185 12373.30 74.78 55428.45 88888.00 2007-07-04 01:22:28.250 185 12373.30 74.78 55428.43 88888.00 2007-07-04 01:22:28.375 185 12373.25 74.75 55428.38 88888.00 2007-07-04 01:22:28.500 185 12373.25 74.72 55428.40 88888.00 2007-07-04 01:22:28.625 185 12373.25 74.75 55428.43 88888.00 2007-07-04 01:22:28.750 185 12373.25 74.78 55428.40 88888.00 2007-07-04 01:22:28.875 185 12373.17 74.83 55428.40 88888.00 2007-07-04 01:22:29.000 185 12373.17 74.80 55428.38 88888.00 2007-07-04 01:22:29.125 185 12373.15 74.75 55428.38 88888.00 2007-07-04 01:22:29.250 185 12373.23 74.75 55428.38 88888.00 2007-07-04 01:22:29.375 185 12373.30 74.80 55428.40 88888.00 2007-07-04 01:22:29.500 185 12373.33 74.85 55428.43 88888.00 2007-07-04 01:22:29.625 185 12373.27 74.80 55428.38 88888.00 2007-07-04 01:22:29.750 185 12373.35 74.78 55428.35 88888.00 2007-07-04 01:22:29.875 185 12373.45 74.85 55428.35 88888.00 2007-07-04 01:22:30.000 185 12373.45 74.83 55428.30 88888.00 2007-07-04 01:22:30.125 185 12373.50 74.80 55428.30 88888.00 2007-07-04 01:22:30.250 185 12373.50 74.83 55428.32 88888.00 2007-07-04 01:22:30.375 185 12373.52 74.83 55428.32 88888.00 2007-07-04 01:22:30.500 185 12373.55 74.83 55428.32 88888.00 2007-07-04 01:22:30.625 185 12373.52 74.80 55428.28 88888.00 2007-07-04 01:22:30.750 185 12373.50 74.88 55428.22 88888.00 2007-07-04 01:22:30.875 185 12373.50 74.85 55428.25 88888.00 2007-07-04 01:22:31.000 185 12373.50 74.85 55428.28 88888.00 2007-07-04 01:22:31.125 185 12373.58 74.83 55428.25 88888.00 2007-07-04 01:22:31.250 185 12373.50 74.78 55428.25 88888.00 2007-07-04 01:22:31.375 185 12373.48 74.85 55428.25 88888.00 2007-07-04 01:22:31.500 185 12373.50 74.88 55428.28 88888.00 2007-07-04 01:22:31.625 185 12373.52 74.90 55428.30 88888.00 2007-07-04 01:22:31.750 185 12373.60 74.97 55428.32 88888.00 2007-07-04 01:22:31.875 185 12373.60 74.92 55428.28 88888.00 2007-07-04 01:22:32.000 185 12373.58 74.88 55428.25 88888.00 2007-07-04 01:22:32.125 185 12373.60 74.92 55428.28 88888.00 2007-07-04 01:22:32.250 185 12373.60 74.90 55428.25 88888.00 2007-07-04 01:22:32.375 185 12373.60 74.88 55428.22 88888.00 2007-07-04 01:22:32.500 185 12373.62 74.90 55428.25 88888.00 2007-07-04 01:22:32.625 185 12373.77 74.97 55428.32 88888.00 2007-07-04 01:22:32.750 185 12373.80 74.97 55428.30 88888.00 2007-07-04 01:22:32.875 185 12373.77 74.95 55428.28 88888.00 2007-07-04 01:22:33.000 185 12373.75 74.92 55428.20 88888.00 2007-07-04 01:22:33.125 185 12373.83 74.97 55428.22 88888.00 2007-07-04 01:22:33.250 185 12373.75 74.92 55428.25 88888.00 2007-07-04 01:22:33.375 185 12373.73 74.92 55428.22 88888.00 2007-07-04 01:22:33.500 185 12373.77 74.92 55428.22 88888.00 2007-07-04 01:22:33.625 185 12373.85 75.00 55428.22 88888.00 2007-07-04 01:22:33.750 185 12373.90 74.97 55428.22 88888.00 2007-07-04 01:22:33.875 185 12373.80 74.97 55428.18 88888.00 2007-07-04 01:22:34.000 185 12373.75 75.03 55428.20 88888.00 2007-07-04 01:22:34.125 185 12373.75 75.00 55428.18 88888.00 2007-07-04 01:22:34.250 185 12373.75 74.90 55428.15 88888.00 2007-07-04 01:22:34.375 185 12373.77 74.92 55428.18 88888.00 2007-07-04 01:22:34.500 185 12373.85 74.97 55428.18 88888.00 2007-07-04 01:22:34.625 185 12373.83 74.97 55428.18 88888.00 2007-07-04 01:22:34.750 185 12373.80 74.95 55428.15 88888.00 2007-07-04 01:22:34.875 185 12373.75 74.97 55428.15 88888.00 2007-07-04 01:22:35.000 185 12373.80 75.03 55428.15 88888.00 2007-07-04 01:22:35.125 185 12373.80 75.00 55428.18 88888.00 2007-07-04 01:22:35.250 185 12373.80 74.97 55428.18 88888.00 2007-07-04 01:22:35.375 185 12373.83 75.03 55428.12 88888.00 2007-07-04 01:22:35.500 185 12373.80 75.08 55428.12 88888.00 2007-07-04 01:22:35.625 185 12373.85 75.10 55428.18 88888.00 2007-07-04 01:22:35.750 185 12373.90 75.08 55428.15 88888.00 2007-07-04 01:22:35.875 185 12373.88 75.03 55428.10 88888.00 2007-07-04 01:22:36.000 185 12373.95 75.00 55428.05 88888.00 2007-07-04 01:22:36.125 185 12373.92 75.03 55428.10 88888.00 2007-07-04 01:22:36.250 185 12373.88 75.03 55428.10 88888.00 2007-07-04 01:22:36.375 185 12374.00 75.05 55428.10 88888.00 2007-07-04 01:22:36.500 185 12373.98 75.12 55428.10 88888.00 2007-07-04 01:22:36.625 185 12373.98 75.08 55428.10 88888.00 2007-07-04 01:22:36.750 185 12373.95 75.05 55428.10 88888.00 2007-07-04 01:22:36.875 185 12373.92 74.97 55428.10 88888.00 2007-07-04 01:22:37.000 185 12373.88 74.95 55428.05 88888.00 2007-07-04 01:22:37.125 185 12373.92 75.00 55428.07 88888.00 2007-07-04 01:22:37.250 185 12373.98 75.03 55428.12 88888.00 2007-07-04 01:22:37.375 185 12374.02 75.05 55428.12 88888.00 2007-07-04 01:22:37.500 185 12374.02 75.03 55428.12 88888.00 2007-07-04 01:22:37.625 185 12374.02 75.03 55428.07 88888.00 2007-07-04 01:22:37.750 185 12374.02 75.08 55428.07 88888.00 2007-07-04 01:22:37.875 185 12373.98 75.08 55428.05 88888.00 2007-07-04 01:22:38.000 185 12373.95 75.05 55428.07 88888.00 2007-07-04 01:22:38.125 185 12374.00 75.03 55428.12 88888.00 2007-07-04 01:22:38.250 185 12374.00 75.00 55428.05 88888.00 2007-07-04 01:22:38.375 185 12374.05 75.05 55428.05 88888.00 2007-07-04 01:22:38.500 185 12374.12 75.05 55428.05 88888.00 2007-07-04 01:22:38.625 185 12374.12 75.00 55428.07 88888.00 2007-07-04 01:22:38.750 185 12374.00 74.92 55428.07 88888.00 2007-07-04 01:22:38.875 185 12374.02 75.00 55428.07 88888.00 2007-07-04 01:22:39.000 185 12374.05 74.92 55428.05 88888.00 2007-07-04 01:22:39.125 185 12374.10 75.03 55428.10 88888.00 2007-07-04 01:22:39.250 185 12374.08 75.03 55428.10 88888.00 2007-07-04 01:22:39.375 185 12374.02 75.03 55428.07 88888.00 2007-07-04 01:22:39.500 185 12374.02 75.00 55428.05 88888.00 2007-07-04 01:22:39.625 185 12374.08 74.97 55428.05 88888.00 2007-07-04 01:22:39.750 185 12374.12 75.00 55428.05 88888.00 2007-07-04 01:22:39.875 185 12374.12 74.95 55428.07 88888.00 2007-07-04 01:22:40.000 185 12374.08 74.97 55428.07 88888.00 2007-07-04 01:22:40.125 185 12374.02 75.00 55428.10 88888.00 2007-07-04 01:22:40.250 185 12374.02 75.00 55428.10 88888.00 2007-07-04 01:22:40.375 185 12374.00 74.95 55428.05 88888.00 2007-07-04 01:22:40.500 185 12374.00 74.95 55428.05 88888.00 2007-07-04 01:22:40.625 185 12374.00 74.95 55428.03 88888.00 2007-07-04 01:22:40.750 185 12374.00 74.95 55428.05 88888.00 2007-07-04 01:22:40.875 185 12374.02 74.95 55428.07 88888.00 2007-07-04 01:22:41.000 185 12374.00 74.97 55428.07 88888.00 2007-07-04 01:22:41.125 185 12373.98 75.00 55428.10 88888.00 2007-07-04 01:22:41.250 185 12373.95 74.95 55428.07 88888.00 2007-07-04 01:22:41.375 185 12374.02 74.95 55428.05 88888.00 2007-07-04 01:22:41.500 185 12374.02 74.95 55428.07 88888.00 2007-07-04 01:22:41.625 185 12374.08 74.95 55428.07 88888.00 2007-07-04 01:22:41.750 185 12374.08 74.95 55428.05 88888.00 2007-07-04 01:22:41.875 185 12374.02 74.95 55428.05 88888.00 2007-07-04 01:22:42.000 185 12374.02 74.90 55428.05 88888.00 2007-07-04 01:22:42.125 185 12374.05 74.92 55428.07 88888.00 2007-07-04 01:22:42.250 185 12373.95 74.90 55428.07 88888.00 2007-07-04 01:22:42.375 185 12373.95 74.95 55428.10 88888.00 2007-07-04 01:22:42.500 185 12374.00 74.90 55428.07 88888.00 2007-07-04 01:22:42.625 185 12373.98 74.85 55428.07 88888.00 2007-07-04 01:22:42.750 185 12374.00 74.90 55428.07 88888.00 2007-07-04 01:22:42.875 185 12373.95 74.90 55428.07 88888.00 2007-07-04 01:22:43.000 185 12373.90 74.90 55428.07 88888.00 2007-07-04 01:22:43.125 185 12373.90 74.95 55428.07 88888.00 2007-07-04 01:22:43.250 185 12374.00 74.95 55428.07 88888.00 2007-07-04 01:22:43.375 185 12374.02 74.92 55428.07 88888.00 2007-07-04 01:22:43.500 185 12373.98 74.92 55428.05 88888.00 2007-07-04 01:22:43.625 185 12374.10 74.95 55428.10 88888.00 2007-07-04 01:22:43.750 185 12374.12 75.00 55428.10 88888.00 2007-07-04 01:22:43.875 185 12374.08 74.97 55428.07 88888.00 2007-07-04 01:22:44.000 185 12374.10 74.97 55428.07 88888.00 2007-07-04 01:22:44.125 185 12374.17 74.95 55428.07 88888.00 2007-07-04 01:22:44.250 185 12374.08 74.90 55428.05 88888.00 2007-07-04 01:22:44.375 185 12374.02 74.85 55428.00 88888.00 2007-07-04 01:22:44.500 185 12374.12 74.85 55428.03 88888.00 2007-07-04 01:22:44.625 185 12374.20 74.95 55428.07 88888.00 2007-07-04 01:22:44.750 185 12374.15 75.00 55428.07 88888.00 2007-07-04 01:22:44.875 185 12374.05 75.00 55428.05 88888.00 2007-07-04 01:22:45.000 185 12374.08 75.00 55428.03 88888.00 2007-07-04 01:22:45.125 185 12374.17 74.95 55428.05 88888.00 2007-07-04 01:22:45.250 185 12374.20 74.90 55428.05 88888.00 2007-07-04 01:22:45.375 185 12374.35 75.00 55428.05 88888.00 2007-07-04 01:22:45.500 185 12374.27 75.00 55428.05 88888.00 2007-07-04 01:22:45.625 185 12374.15 75.00 55428.00 88888.00 2007-07-04 01:22:45.750 185 12374.08 74.97 55428.03 88888.00 2007-07-04 01:22:45.875 185 12374.12 74.95 55428.00 88888.00 2007-07-04 01:22:46.000 185 12374.20 74.95 55428.00 88888.00 2007-07-04 01:22:46.125 185 12374.20 74.95 55428.00 88888.00 2007-07-04 01:22:46.250 185 12374.15 74.95 55428.03 88888.00 2007-07-04 01:22:46.375 185 12374.20 75.00 55428.03 88888.00 2007-07-04 01:22:46.500 185 12374.23 74.97 55428.03 88888.00 2007-07-04 01:22:46.625 185 12374.25 74.97 55428.00 88888.00 2007-07-04 01:22:46.750 185 12374.25 74.95 55427.95 88888.00 2007-07-04 01:22:46.875 185 12374.25 74.97 55427.97 88888.00 2007-07-04 01:22:47.000 185 12374.25 74.97 55428.00 88888.00 2007-07-04 01:22:47.125 185 12374.27 75.00 55428.00 88888.00 2007-07-04 01:22:47.250 185 12374.25 75.03 55427.97 88888.00 2007-07-04 01:22:47.375 185 12374.25 74.97 55427.93 88888.00 2007-07-04 01:22:47.500 185 12374.27 74.97 55427.93 88888.00 2007-07-04 01:22:47.625 185 12374.38 75.05 55427.95 88888.00 2007-07-04 01:22:47.750 185 12374.45 75.10 55428.03 88888.00 2007-07-04 01:22:47.875 185 12374.48 75.08 55427.97 88888.00 2007-07-04 01:22:48.000 185 12374.50 75.08 55427.95 88888.00 2007-07-04 01:22:48.125 185 12374.50 75.03 55427.93 88888.00 2007-07-04 01:22:48.250 185 12374.48 75.05 55427.93 88888.00 2007-07-04 01:22:48.375 185 12374.45 75.05 55427.93 88888.00 2007-07-04 01:22:48.500 185 12374.45 75.03 55427.90 88888.00 2007-07-04 01:22:48.625 185 12374.42 74.95 55427.88 88888.00 2007-07-04 01:22:48.750 185 12374.50 75.00 55427.90 88888.00 2007-07-04 01:22:48.875 185 12374.62 75.08 55427.95 88888.00 2007-07-04 01:22:49.000 185 12374.67 75.12 55427.95 88888.00 2007-07-04 01:22:49.125 185 12374.67 75.12 55427.95 88888.00 2007-07-04 01:22:49.250 185 12374.62 75.10 55427.93 88888.00 2007-07-04 01:22:49.375 185 12374.67 75.12 55427.88 88888.00 2007-07-04 01:22:49.500 185 12374.65 75.05 55427.88 88888.00 2007-07-04 01:22:49.625 185 12374.67 75.08 55427.90 88888.00 2007-07-04 01:22:49.750 185 12374.73 75.12 55427.88 88888.00 2007-07-04 01:22:49.875 185 12374.75 75.17 55427.90 88888.00 2007-07-04 01:22:50.000 185 12374.77 75.17 55427.90 88888.00 2007-07-04 01:22:50.125 185 12374.75 75.17 55427.85 88888.00 2007-07-04 01:22:50.250 185 12374.70 75.12 55427.82 88888.00 2007-07-04 01:22:50.375 185 12374.75 75.20 55427.88 88888.00 2007-07-04 01:22:50.500 185 12374.75 75.20 55427.88 88888.00 2007-07-04 01:22:50.625 185 12374.80 75.22 55427.88 88888.00 2007-07-04 01:22:50.750 185 12374.77 75.17 55427.88 88888.00 2007-07-04 01:22:50.875 185 12374.75 75.17 55427.85 88888.00 2007-07-04 01:22:51.000 185 12374.80 75.15 55427.82 88888.00 2007-07-04 01:22:51.125 185 12374.83 75.15 55427.85 88888.00 2007-07-04 01:22:51.250 185 12374.80 75.15 55427.85 88888.00 2007-07-04 01:22:51.375 185 12374.80 75.15 55427.88 88888.00 2007-07-04 01:22:51.500 185 12374.83 75.17 55427.90 88888.00 2007-07-04 01:22:51.625 185 12374.90 75.22 55427.90 88888.00 2007-07-04 01:22:51.750 185 12374.92 75.25 55427.93 88888.00 2007-07-04 01:22:51.875 185 12374.95 75.25 55427.93 88888.00 2007-07-04 01:22:52.000 185 12374.95 75.25 55427.90 88888.00 2007-07-04 01:22:52.125 185 12374.92 75.25 55427.88 88888.00 2007-07-04 01:22:52.250 185 12374.88 75.25 55427.88 88888.00 2007-07-04 01:22:52.375 185 12374.92 75.30 55427.85 88888.00 2007-07-04 01:22:52.500 185 12374.98 75.30 55427.82 88888.00 2007-07-04 01:22:52.625 185 12374.95 75.25 55427.82 88888.00 2007-07-04 01:22:52.750 185 12374.90 75.22 55427.82 88888.00 2007-07-04 01:22:52.875 185 12375.00 75.30 55427.85 88888.00 2007-07-04 01:22:53.000 185 12375.08 75.30 55427.82 88888.00 2007-07-04 01:22:53.125 185 12375.08 75.25 55427.82 88888.00 2007-07-04 01:22:53.250 185 12375.02 75.22 55427.80 88888.00 2007-07-04 01:22:53.375 185 12375.08 75.22 55427.82 88888.00 2007-07-04 01:22:53.500 185 12375.02 75.28 55427.80 88888.00 2007-07-04 01:22:53.625 185 12375.10 75.28 55427.82 88888.00 2007-07-04 01:22:53.750 185 12375.17 75.30 55427.82 88888.00 2007-07-04 01:22:53.875 185 12375.17 75.28 55427.80 88888.00 2007-07-04 01:22:54.000 185 12375.12 75.25 55427.75 88888.00 2007-07-04 01:22:54.125 185 12375.12 75.25 55427.75 88888.00 2007-07-04 01:22:54.250 185 12375.12 75.25 55427.78 88888.00 2007-07-04 01:22:54.375 185 12375.20 75.28 55427.78 88888.00 2007-07-04 01:22:54.500 185 12375.20 75.25 55427.75 88888.00 2007-07-04 01:22:54.625 185 12375.20 75.25 55427.75 88888.00 2007-07-04 01:22:54.750 185 12375.20 75.28 55427.78 88888.00 2007-07-04 01:22:54.875 185 12375.17 75.30 55427.80 88888.00 2007-07-04 01:22:55.000 185 12375.20 75.33 55427.72 88888.00 2007-07-04 01:22:55.125 185 12375.17 75.25 55427.72 88888.00 2007-07-04 01:22:55.250 185 12375.15 75.15 55427.72 88888.00 2007-07-04 01:22:55.375 185 12375.17 75.22 55427.75 88888.00 2007-07-04 01:22:55.500 185 12375.20 75.22 55427.72 88888.00 2007-07-04 01:22:55.625 185 12375.17 75.25 55427.70 88888.00 2007-07-04 01:22:55.750 185 12375.20 75.28 55427.70 88888.00 2007-07-04 01:22:55.875 185 12375.23 75.25 55427.75 88888.00 2007-07-04 01:22:56.000 185 12375.25 75.17 55427.78 88888.00 2007-07-04 01:22:56.125 185 12375.30 75.17 55427.78 88888.00 2007-07-04 01:22:56.250 185 12375.23 75.20 55427.75 88888.00 2007-07-04 01:22:56.375 185 12375.23 75.17 55427.70 88888.00 2007-07-04 01:22:56.500 185 12375.30 75.17 55427.70 88888.00 2007-07-04 01:22:56.625 185 12375.27 75.20 55427.72 88888.00 2007-07-04 01:22:56.750 185 12375.25 75.22 55427.75 88888.00 2007-07-04 01:22:56.875 185 12375.25 75.20 55427.78 88888.00 2007-07-04 01:22:57.000 185 12375.27 75.25 55427.72 88888.00 2007-07-04 01:22:57.125 185 12375.30 75.25 55427.75 88888.00 2007-07-04 01:22:57.250 185 12375.27 75.20 55427.75 88888.00 2007-07-04 01:22:57.375 185 12375.25 75.20 55427.68 88888.00 2007-07-04 01:22:57.500 185 12375.23 75.17 55427.68 88888.00 2007-07-04 01:22:57.625 185 12375.20 75.17 55427.68 88888.00 2007-07-04 01:22:57.750 185 12375.17 75.15 55427.70 88888.00 2007-07-04 01:22:57.875 185 12375.23 75.20 55427.72 88888.00 2007-07-04 01:22:58.000 185 12375.25 75.22 55427.70 88888.00 2007-07-04 01:22:58.125 185 12375.25 75.17 55427.70 88888.00 2007-07-04 01:22:58.250 185 12375.27 75.15 55427.72 88888.00 2007-07-04 01:22:58.375 185 12375.35 75.15 55427.72 88888.00 2007-07-04 01:22:58.500 185 12375.35 75.17 55427.72 88888.00 2007-07-04 01:22:58.625 185 12375.33 75.17 55427.70 88888.00 2007-07-04 01:22:58.750 185 12375.25 75.12 55427.70 88888.00 2007-07-04 01:22:58.875 185 12375.17 75.15 55427.68 88888.00 2007-07-04 01:22:59.000 185 12375.20 75.20 55427.68 88888.00 2007-07-04 01:22:59.125 185 12375.27 75.25 55427.70 88888.00 2007-07-04 01:22:59.250 185 12375.25 75.17 55427.68 88888.00 2007-07-04 01:22:59.375 185 12375.27 75.17 55427.68 88888.00 2007-07-04 01:22:59.500 185 12375.27 75.12 55427.68 88888.00 2007-07-04 01:22:59.625 185 12375.27 75.12 55427.65 88888.00 2007-07-04 01:22:59.750 185 12375.27 75.15 55427.70 88888.00 2007-07-04 01:22:59.875 185 12375.35 75.15 55427.70 88888.00 2007-07-04 01:23:00.000 185 12375.25 75.17 55427.68 88888.00 2007-07-04 01:23:00.125 185 12375.17 75.17 55427.72 88888.00 2007-07-04 01:23:00.250 185 12375.23 75.17 55427.72 88888.00 2007-07-04 01:23:00.375 185 12375.27 75.17 55427.68 88888.00 2007-07-04 01:23:00.500 185 12375.23 75.15 55427.68 88888.00 2007-07-04 01:23:00.625 185 12375.23 75.17 55427.68 88888.00 2007-07-04 01:23:00.750 185 12375.25 75.15 55427.68 88888.00 2007-07-04 01:23:00.875 185 12375.27 75.10 55427.68 88888.00 2007-07-04 01:23:01.000 185 12375.23 75.12 55427.68 88888.00 2007-07-04 01:23:01.125 185 12375.20 75.17 55427.70 88888.00 2007-07-04 01:23:01.250 185 12375.23 75.10 55427.70 88888.00 2007-07-04 01:23:01.375 185 12375.35 75.10 55427.70 88888.00 2007-07-04 01:23:01.500 185 12375.33 75.12 55427.70 88888.00 2007-07-04 01:23:01.625 185 12375.30 75.17 55427.72 88888.00 2007-07-04 01:23:01.750 185 12375.33 75.12 55427.70 88888.00 2007-07-04 01:23:01.875 185 12375.30 75.10 55427.70 88888.00 2007-07-04 01:23:02.000 185 12375.30 75.15 55427.70 88888.00 2007-07-04 01:23:02.125 185 12375.27 75.20 55427.68 88888.00 2007-07-04 01:23:02.250 185 12375.23 75.12 55427.68 88888.00 2007-07-04 01:23:02.375 185 12375.23 75.12 55427.68 88888.00 2007-07-04 01:23:02.500 185 12375.17 75.15 55427.68 88888.00 2007-07-04 01:23:02.625 185 12375.25 75.12 55427.70 88888.00 2007-07-04 01:23:02.750 185 12375.38 75.15 55427.68 88888.00 2007-07-04 01:23:02.875 185 12375.38 75.17 55427.65 88888.00 2007-07-04 01:23:03.000 185 12375.35 75.15 55427.65 88888.00 2007-07-04 01:23:03.125 185 12375.35 75.15 55427.65 88888.00 2007-07-04 01:23:03.250 185 12375.35 75.12 55427.62 88888.00 2007-07-04 01:23:03.375 185 12375.38 75.20 55427.62 88888.00 2007-07-04 01:23:03.500 185 12375.35 75.20 55427.65 88888.00 2007-07-04 01:23:03.625 185 12375.33 75.22 55427.65 88888.00 2007-07-04 01:23:03.750 185 12375.27 75.20 55427.62 88888.00 2007-07-04 01:23:03.875 185 12375.23 75.15 55427.60 88888.00 2007-07-04 01:23:04.000 185 12375.23 75.15 55427.57 88888.00 2007-07-04 01:23:04.125 185 12375.35 75.17 55427.65 88888.00 2007-07-04 01:23:04.250 185 12375.30 75.22 55427.65 88888.00 2007-07-04 01:23:04.375 185 12375.23 75.25 55427.65 88888.00 2007-07-04 01:23:04.500 185 12375.23 75.28 55427.68 88888.00 2007-07-04 01:23:04.625 185 12375.30 75.28 55427.68 88888.00 2007-07-04 01:23:04.750 185 12375.33 75.22 55427.65 88888.00 2007-07-04 01:23:04.875 185 12375.30 75.17 55427.62 88888.00 2007-07-04 01:23:05.000 185 12375.40 75.17 55427.60 88888.00 2007-07-04 01:23:05.125 185 12375.42 75.20 55427.62 88888.00 2007-07-04 01:23:05.250 185 12375.40 75.22 55427.65 88888.00 2007-07-04 01:23:05.375 185 12375.42 75.25 55427.62 88888.00 2007-07-04 01:23:05.500 185 12375.42 75.28 55427.60 88888.00 2007-07-04 01:23:05.625 185 12375.38 75.33 55427.60 88888.00 2007-07-04 01:23:05.750 185 12375.38 75.30 55427.60 88888.00 2007-07-04 01:23:05.875 185 12375.42 75.25 55427.60 88888.00 2007-07-04 01:23:06.000 185 12375.35 75.25 55427.57 88888.00 2007-07-04 01:23:06.125 185 12375.33 75.28 55427.60 88888.00 2007-07-04 01:23:06.250 185 12375.35 75.28 55427.62 88888.00 2007-07-04 01:23:06.375 185 12375.42 75.33 55427.65 88888.00 2007-07-04 01:23:06.500 185 12375.42 75.30 55427.62 88888.00 2007-07-04 01:23:06.625 185 12375.42 75.33 55427.60 88888.00 2007-07-04 01:23:06.750 185 12375.42 75.38 55427.53 88888.00 2007-07-04 01:23:06.875 185 12375.40 75.35 55427.55 88888.00 2007-07-04 01:23:07.000 185 12375.40 75.33 55427.55 88888.00 2007-07-04 01:23:07.125 185 12375.42 75.35 55427.55 88888.00 2007-07-04 01:23:07.250 185 12375.45 75.40 55427.60 88888.00 2007-07-04 01:23:07.375 185 12375.45 75.38 55427.55 88888.00 2007-07-04 01:23:07.500 185 12375.48 75.35 55427.53 88888.00 2007-07-04 01:23:07.625 185 12375.48 75.35 55427.53 88888.00 2007-07-04 01:23:07.750 185 12375.48 75.38 55427.55 88888.00 2007-07-04 01:23:07.875 185 12375.48 75.38 55427.55 88888.00 2007-07-04 01:23:08.000 185 12375.45 75.35 55427.53 88888.00 2007-07-04 01:23:08.125 185 12375.48 75.38 55427.55 88888.00 2007-07-04 01:23:08.250 185 12375.40 75.38 55427.55 88888.00 2007-07-04 01:23:08.375 185 12375.40 75.40 55427.53 88888.00 2007-07-04 01:23:08.500 185 12375.42 75.45 55427.47 88888.00 2007-07-04 01:23:08.625 185 12375.42 75.42 55427.47 88888.00 2007-07-04 01:23:08.750 185 12375.42 75.35 55427.50 88888.00 2007-07-04 01:23:08.875 185 12375.45 75.40 55427.47 88888.00 2007-07-04 01:23:09.000 185 12375.48 75.50 55427.53 88888.00 2007-07-04 01:23:09.125 185 12375.40 75.42 55427.47 88888.00 2007-07-04 01:23:09.250 185 12375.40 75.35 55427.50 88888.00 2007-07-04 01:23:09.375 185 12375.52 75.50 55427.55 88888.00 2007-07-04 01:23:09.500 185 12375.58 75.53 55427.53 88888.00 2007-07-04 01:23:09.625 185 12375.50 75.42 55427.47 88888.00 2007-07-04 01:23:09.750 185 12375.52 75.45 55427.47 88888.00 2007-07-04 01:23:09.875 185 12375.60 75.50 55427.50 88888.00 2007-07-04 01:23:10.000 185 12375.62 75.50 55427.45 88888.00 2007-07-04 01:23:10.125 185 12375.62 75.45 55427.40 88888.00 2007-07-04 01:23:10.250 185 12375.62 75.45 55427.45 88888.00 2007-07-04 01:23:10.375 185 12375.70 75.53 55427.50 88888.00 2007-07-04 01:23:10.500 185 12375.73 75.55 55427.45 88888.00 2007-07-04 01:23:10.625 185 12375.73 75.62 55427.45 88888.00 2007-07-04 01:23:10.750 185 12375.65 75.50 55427.43 88888.00 2007-07-04 01:23:10.875 185 12375.58 75.45 55427.40 88888.00 2007-07-04 01:23:11.000 185 12375.65 75.50 55427.40 88888.00 2007-07-04 01:23:11.125 185 12375.67 75.55 55427.45 88888.00 2007-07-04 01:23:11.250 185 12375.67 75.53 55427.45 88888.00 2007-07-04 01:23:11.375 185 12375.73 75.50 55427.43 88888.00 2007-07-04 01:23:11.500 185 12375.70 75.53 55427.43 88888.00 2007-07-04 01:23:11.625 185 12375.77 75.60 55427.43 88888.00 2007-07-04 01:23:11.750 185 12375.80 75.62 55427.40 88888.00 2007-07-04 01:23:11.875 185 12375.85 75.60 55427.38 88888.00 2007-07-04 01:23:12.000 185 12375.85 75.58 55427.38 88888.00 2007-07-04 01:23:12.125 185 12375.83 75.55 55427.40 88888.00 2007-07-04 01:23:12.250 185 12375.83 75.53 55427.40 88888.00 2007-07-04 01:23:12.375 185 12375.85 75.58 55427.38 88888.00 2007-07-04 01:23:12.500 185 12375.83 75.62 55427.38 88888.00 2007-07-04 01:23:12.625 185 12375.80 75.65 55427.38 88888.00 2007-07-04 01:23:12.750 185 12375.77 75.62 55427.38 88888.00 2007-07-04 01:23:12.875 185 12375.77 75.62 55427.35 88888.00 2007-07-04 01:23:13.000 185 12375.83 75.62 55427.32 88888.00 2007-07-04 01:23:13.125 185 12375.80 75.60 55427.32 88888.00 2007-07-04 01:23:13.250 185 12375.83 75.60 55427.32 88888.00 2007-07-04 01:23:13.375 185 12375.88 75.62 55427.38 88888.00 2007-07-04 01:23:13.500 185 12375.85 75.65 55427.38 88888.00 2007-07-04 01:23:13.625 185 12375.88 75.78 55427.38 88888.00 2007-07-04 01:23:13.750 185 12375.88 75.72 55427.32 88888.00 2007-07-04 01:23:13.875 185 12375.90 75.67 55427.30 88888.00 2007-07-04 01:23:14.000 185 12375.95 75.67 55427.28 88888.00 2007-07-04 01:23:14.125 185 12375.98 75.70 55427.25 88888.00 2007-07-04 01:23:14.250 185 12375.95 75.70 55427.28 88888.00 2007-07-04 01:23:14.375 185 12375.95 75.67 55427.25 88888.00 2007-07-04 01:23:14.500 185 12375.95 75.67 55427.28 88888.00 2007-07-04 01:23:14.625 185 12375.92 75.65 55427.25 88888.00 2007-07-04 01:23:14.750 185 12375.98 75.67 55427.28 88888.00 2007-07-04 01:23:14.875 185 12376.05 75.70 55427.28 88888.00 2007-07-04 01:23:15.000 185 12376.12 75.72 55427.30 88888.00 2007-07-04 01:23:15.125 185 12376.02 75.75 55427.28 88888.00 2007-07-04 01:23:15.250 185 12375.95 75.72 55427.25 88888.00 2007-07-04 01:23:15.375 185 12375.95 75.83 55427.28 88888.00 2007-07-04 01:23:15.500 185 12375.92 75.78 55427.25 88888.00 2007-07-04 01:23:15.625 185 12375.95 75.78 55427.25 88888.00 2007-07-04 01:23:15.750 185 12375.90 75.78 55427.28 88888.00 2007-07-04 01:23:15.875 185 12375.90 75.75 55427.25 88888.00 2007-07-04 01:23:16.000 185 12375.95 75.75 55427.22 88888.00 2007-07-04 01:23:16.125 185 12376.00 75.75 55427.22 88888.00 2007-07-04 01:23:16.250 185 12376.00 75.72 55427.25 88888.00 2007-07-04 01:23:16.375 185 12376.02 75.75 55427.22 88888.00 2007-07-04 01:23:16.500 185 12375.98 75.75 55427.22 88888.00 2007-07-04 01:23:16.625 185 12375.95 75.80 55427.22 88888.00 2007-07-04 01:23:16.750 185 12376.00 75.80 55427.22 88888.00 2007-07-04 01:23:16.875 185 12376.08 75.83 55427.25 88888.00 2007-07-04 01:23:17.000 185 12376.05 75.75 55427.22 88888.00 2007-07-04 01:23:17.125 185 12376.08 75.75 55427.22 88888.00 2007-07-04 01:23:17.250 185 12376.00 75.83 55427.22 88888.00 2007-07-04 01:23:17.375 185 12376.05 75.88 55427.22 88888.00 2007-07-04 01:23:17.500 185 12376.08 75.85 55427.22 88888.00 2007-07-04 01:23:17.625 185 12376.15 75.85 55427.25 88888.00 2007-07-04 01:23:17.750 185 12376.10 75.83 55427.22 88888.00 2007-07-04 01:23:17.875 185 12376.05 75.83 55427.20 88888.00 2007-07-04 01:23:18.000 185 12376.05 75.88 55427.22 88888.00 2007-07-04 01:23:18.125 185 12376.08 75.88 55427.25 88888.00 2007-07-04 01:23:18.250 185 12376.08 75.85 55427.22 88888.00 2007-07-04 01:23:18.375 185 12376.02 75.90 55427.22 88888.00 2007-07-04 01:23:18.500 185 12375.98 75.83 55427.20 88888.00 2007-07-04 01:23:18.625 185 12375.95 75.80 55427.18 88888.00 2007-07-04 01:23:18.750 185 12376.02 75.85 55427.20 88888.00 2007-07-04 01:23:18.875 185 12376.10 75.88 55427.18 88888.00 2007-07-04 01:23:19.000 185 12376.08 75.90 55427.20 88888.00 2007-07-04 01:23:19.125 185 12375.95 75.85 55427.20 88888.00 2007-07-04 01:23:19.250 185 12375.90 75.85 55427.18 88888.00 2007-07-04 01:23:19.375 185 12375.92 75.88 55427.20 88888.00 2007-07-04 01:23:19.500 185 12376.02 75.90 55427.18 88888.00 2007-07-04 01:23:19.625 185 12376.00 75.88 55427.18 88888.00 2007-07-04 01:23:19.750 185 12375.95 75.88 55427.20 88888.00 2007-07-04 01:23:19.875 185 12375.92 75.85 55427.20 88888.00 2007-07-04 01:23:20.000 185 12376.05 75.92 55427.20 88888.00 2007-07-04 01:23:20.125 185 12376.02 75.95 55427.20 88888.00 2007-07-04 01:23:20.250 185 12375.92 75.90 55427.18 88888.00 2007-07-04 01:23:20.375 185 12375.92 75.92 55427.20 88888.00 2007-07-04 01:23:20.500 185 12375.98 75.97 55427.20 88888.00 2007-07-04 01:23:20.625 185 12376.00 76.00 55427.20 88888.00 2007-07-04 01:23:20.750 185 12376.00 75.92 55427.20 88888.00 2007-07-04 01:23:20.875 185 12375.95 75.92 55427.18 88888.00 2007-07-04 01:23:21.000 185 12375.90 75.95 55427.15 88888.00 2007-07-04 01:23:21.125 185 12375.83 75.97 55427.15 88888.00 2007-07-04 01:23:21.250 185 12375.88 76.03 55427.20 88888.00 2007-07-04 01:23:21.375 185 12375.98 76.00 55427.20 88888.00 2007-07-04 01:23:21.500 185 12375.95 75.95 55427.20 88888.00 2007-07-04 01:23:21.625 185 12375.95 75.97 55427.18 88888.00 2007-07-04 01:23:21.750 185 12375.95 76.00 55427.18 88888.00 2007-07-04 01:23:21.875 185 12375.92 76.00 55427.15 88888.00 2007-07-04 01:23:22.000 185 12375.92 75.95 55427.15 88888.00 2007-07-04 01:23:22.125 185 12375.95 75.95 55427.15 88888.00 2007-07-04 01:23:22.250 185 12375.92 75.92 55427.18 88888.00 2007-07-04 01:23:22.375 185 12376.00 75.97 55427.18 88888.00 2007-07-04 01:23:22.500 185 12376.02 76.00 55427.15 88888.00 2007-07-04 01:23:22.625 185 12375.98 75.97 55427.18 88888.00 2007-07-04 01:23:22.750 185 12375.90 75.92 55427.15 88888.00 2007-07-04 01:23:22.875 185 12375.92 75.92 55427.12 88888.00 2007-07-04 01:23:23.000 185 12375.92 75.92 55427.10 88888.00 2007-07-04 01:23:23.125 185 12375.95 75.92 55427.12 88888.00 2007-07-04 01:23:23.250 185 12375.92 75.92 55427.10 88888.00 2007-07-04 01:23:23.375 185 12375.95 75.95 55427.12 88888.00 2007-07-04 01:23:23.500 185 12375.95 75.97 55427.12 88888.00 2007-07-04 01:23:23.625 185 12375.90 75.92 55427.12 88888.00 2007-07-04 01:23:23.750 185 12375.92 75.92 55427.12 88888.00 2007-07-04 01:23:23.875 185 12376.00 76.00 55427.15 88888.00 2007-07-04 01:23:24.000 185 12376.00 76.03 55427.15 88888.00 2007-07-04 01:23:24.125 185 12375.98 76.00 55427.12 88888.00 2007-07-04 01:23:24.250 185 12375.92 75.95 55427.15 88888.00 2007-07-04 01:23:24.375 185 12375.95 75.97 55427.18 88888.00 2007-07-04 01:23:24.500 185 12375.92 75.97 55427.18 88888.00 2007-07-04 01:23:24.625 185 12375.90 75.97 55427.15 88888.00 2007-07-04 01:23:24.750 185 12375.85 75.95 55427.15 88888.00 2007-07-04 01:23:24.875 185 12375.85 75.95 55427.15 88888.00 2007-07-04 01:23:25.000 185 12375.85 75.95 55427.15 88888.00 2007-07-04 01:23:25.125 185 12375.90 75.97 55427.18 88888.00 2007-07-04 01:23:25.250 185 12375.92 75.97 55427.18 88888.00 2007-07-04 01:23:25.375 185 12375.92 75.97 55427.12 88888.00 2007-07-04 01:23:25.500 185 12375.92 75.97 55427.15 88888.00 2007-07-04 01:23:25.625 185 12375.90 75.95 55427.15 88888.00 2007-07-04 01:23:25.750 185 12375.88 75.97 55427.15 88888.00 2007-07-04 01:23:25.875 185 12375.88 76.03 55427.18 88888.00 2007-07-04 01:23:26.000 185 12375.83 76.00 55427.18 88888.00 2007-07-04 01:23:26.125 185 12375.80 75.97 55427.20 88888.00 2007-07-04 01:23:26.250 185 12375.73 75.90 55427.18 88888.00 2007-07-04 01:23:26.375 185 12375.75 75.92 55427.15 88888.00 2007-07-04 01:23:26.500 185 12375.83 75.92 55427.12 88888.00 2007-07-04 01:23:26.625 185 12375.75 75.92 55427.12 88888.00 2007-07-04 01:23:26.750 185 12375.70 75.90 55427.18 88888.00 2007-07-04 01:23:26.875 185 12375.67 75.95 55427.20 88888.00 2007-07-04 01:23:27.000 185 12375.73 75.95 55427.20 88888.00 2007-07-04 01:23:27.125 185 12375.75 76.00 55427.20 88888.00 2007-07-04 01:23:27.250 185 12375.75 75.95 55427.18 88888.00 2007-07-04 01:23:27.375 185 12375.75 75.88 55427.12 88888.00 2007-07-04 01:23:27.500 185 12375.75 75.90 55427.12 88888.00 2007-07-04 01:23:27.625 185 12375.75 75.90 55427.15 88888.00 2007-07-04 01:23:27.750 185 12375.67 75.90 55427.12 88888.00 2007-07-04 01:23:27.875 185 12375.73 75.90 55427.15 88888.00 2007-07-04 01:23:28.000 185 12375.75 75.90 55427.12 88888.00 2007-07-04 01:23:28.125 185 12375.75 75.88 55427.15 88888.00 2007-07-04 01:23:28.250 185 12375.75 75.80 55427.15 88888.00 2007-07-04 01:23:28.375 185 12375.80 75.85 55427.18 88888.00 2007-07-04 01:23:28.500 185 12375.80 75.90 55427.18 88888.00 2007-07-04 01:23:28.625 185 12375.70 75.83 55427.12 88888.00 2007-07-04 01:23:28.750 185 12375.62 75.80 55427.15 88888.00 2007-07-04 01:23:28.875 185 12375.60 75.83 55427.18 88888.00 2007-07-04 01:23:29.000 185 12375.62 75.78 55427.18 88888.00 2007-07-04 01:23:29.125 185 12375.58 75.78 55427.15 88888.00 2007-07-04 01:23:29.250 185 12375.52 75.80 55427.18 88888.00 2007-07-04 01:23:29.375 185 12375.55 75.85 55427.18 88888.00 2007-07-04 01:23:29.500 185 12375.58 75.83 55427.18 88888.00 2007-07-04 01:23:29.625 185 12375.58 75.80 55427.18 88888.00 2007-07-04 01:23:29.750 185 12375.60 75.75 55427.18 88888.00 2007-07-04 01:23:29.875 185 12375.62 75.80 55427.20 88888.00 2007-07-04 01:23:30.000 185 12375.62 75.83 55427.18 88888.00 2007-07-04 01:23:30.125 185 12375.58 75.83 55427.15 88888.00 2007-07-04 01:23:30.250 185 12375.60 75.80 55427.15 88888.00 2007-07-04 01:23:30.375 185 12375.55 75.75 55427.15 88888.00 2007-07-04 01:23:30.500 185 12375.48 75.67 55427.15 88888.00 2007-07-04 01:23:30.625 185 12375.55 75.70 55427.15 88888.00 2007-07-04 01:23:30.750 185 12375.62 75.72 55427.20 88888.00 2007-07-04 01:23:30.875 185 12375.67 75.72 55427.22 88888.00 2007-07-04 01:23:31.000 185 12375.67 75.70 55427.18 88888.00 2007-07-04 01:23:31.125 185 12375.65 75.67 55427.18 88888.00 2007-07-04 01:23:31.250 185 12375.67 75.72 55427.20 88888.00 2007-07-04 01:23:31.375 185 12375.67 75.72 55427.20 88888.00 2007-07-04 01:23:31.500 185 12375.58 75.75 55427.20 88888.00 2007-07-04 01:23:31.625 185 12375.58 75.72 55427.18 88888.00 2007-07-04 01:23:31.750 185 12375.58 75.70 55427.20 88888.00 2007-07-04 01:23:31.875 185 12375.52 75.62 55427.20 88888.00 2007-07-04 01:23:32.000 185 12375.48 75.65 55427.20 88888.00 2007-07-04 01:23:32.125 185 12375.55 75.65 55427.22 88888.00 2007-07-04 01:23:32.250 185 12375.58 75.62 55427.22 88888.00 2007-07-04 01:23:32.375 185 12375.48 75.62 55427.20 88888.00 2007-07-04 01:23:32.500 185 12375.42 75.65 55427.25 88888.00 2007-07-04 01:23:32.625 185 12375.45 75.62 55427.22 88888.00 2007-07-04 01:23:32.750 185 12375.55 75.60 55427.20 88888.00 2007-07-04 01:23:32.875 185 12375.58 75.60 55427.18 88888.00 2007-07-04 01:23:33.000 185 12375.52 75.60 55427.20 88888.00 2007-07-04 01:23:33.125 185 12375.42 75.62 55427.22 88888.00 2007-07-04 01:23:33.250 185 12375.38 75.55 55427.20 88888.00 2007-07-04 01:23:33.375 185 12375.42 75.55 55427.20 88888.00 2007-07-04 01:23:33.500 185 12375.48 75.53 55427.22 88888.00 2007-07-04 01:23:33.625 185 12375.45 75.53 55427.22 88888.00 2007-07-04 01:23:33.750 185 12375.38 75.53 55427.22 88888.00 2007-07-04 01:23:33.875 185 12375.38 75.53 55427.22 88888.00 2007-07-04 01:23:34.000 185 12375.45 75.47 55427.22 88888.00 2007-07-04 01:23:34.125 185 12375.50 75.53 55427.22 88888.00 2007-07-04 01:23:34.250 185 12375.48 75.53 55427.20 88888.00 2007-07-04 01:23:34.375 185 12375.48 75.50 55427.20 88888.00 2007-07-04 01:23:34.500 185 12375.52 75.47 55427.20 88888.00 2007-07-04 01:23:34.625 185 12375.45 75.45 55427.20 88888.00 2007-07-04 01:23:34.750 185 12375.38 75.47 55427.18 88888.00 2007-07-04 01:23:34.875 185 12375.38 75.50 55427.20 88888.00 2007-07-04 01:23:35.000 185 12375.42 75.47 55427.18 88888.00 2007-07-04 01:23:35.125 185 12375.45 75.47 55427.18 88888.00 2007-07-04 01:23:35.250 185 12375.52 75.50 55427.18 88888.00 2007-07-04 01:23:35.375 185 12375.55 75.53 55427.22 88888.00 2007-07-04 01:23:35.500 185 12375.52 75.50 55427.20 88888.00 2007-07-04 01:23:35.625 185 12375.48 75.50 55427.18 88888.00 2007-07-04 01:23:35.750 185 12375.42 75.50 55427.18 88888.00 2007-07-04 01:23:35.875 185 12375.50 75.45 55427.18 88888.00 2007-07-04 01:23:36.000 185 12375.58 75.50 55427.20 88888.00 2007-07-04 01:23:36.125 185 12375.55 75.53 55427.20 88888.00 2007-07-04 01:23:36.250 185 12375.52 75.50 55427.20 88888.00 2007-07-04 01:23:36.375 185 12375.58 75.53 55427.20 88888.00 2007-07-04 01:23:36.500 185 12375.52 75.50 55427.20 88888.00 2007-07-04 01:23:36.625 185 12375.38 75.50 55427.15 88888.00 2007-07-04 01:23:36.750 185 12375.38 75.50 55427.18 88888.00 2007-07-04 01:23:36.875 185 12375.42 75.50 55427.20 88888.00 2007-07-04 01:23:37.000 185 12375.50 75.50 55427.20 88888.00 2007-07-04 01:23:37.125 185 12375.45 75.50 55427.20 88888.00 2007-07-04 01:23:37.250 185 12375.40 75.53 55427.22 88888.00 2007-07-04 01:23:37.375 185 12375.40 75.55 55427.20 88888.00 2007-07-04 01:23:37.500 185 12375.40 75.58 55427.20 88888.00 2007-07-04 01:23:37.625 185 12375.40 75.58 55427.22 88888.00 2007-07-04 01:23:37.750 185 12375.38 75.58 55427.20 88888.00 2007-07-04 01:23:37.875 185 12375.33 75.55 55427.18 88888.00 2007-07-04 01:23:38.000 185 12375.33 75.50 55427.20 88888.00 2007-07-04 01:23:38.125 185 12375.35 75.50 55427.20 88888.00 2007-07-04 01:23:38.250 185 12375.35 75.55 55427.18 88888.00 2007-07-04 01:23:38.375 185 12375.40 75.58 55427.18 88888.00 2007-07-04 01:23:38.500 185 12375.48 75.58 55427.18 88888.00 2007-07-04 01:23:38.625 185 12375.45 75.58 55427.22 88888.00 2007-07-04 01:23:38.750 185 12375.48 75.60 55427.20 88888.00 2007-07-04 01:23:38.875 185 12375.50 75.65 55427.20 88888.00 2007-07-04 01:23:39.000 185 12375.52 75.62 55427.20 88888.00 2007-07-04 01:23:39.125 185 12375.52 75.55 55427.18 88888.00 2007-07-04 01:23:39.250 185 12375.55 75.60 55427.20 88888.00 2007-07-04 01:23:39.375 185 12375.62 75.60 55427.18 88888.00 2007-07-04 01:23:39.500 185 12375.58 75.62 55427.15 88888.00 2007-07-04 01:23:39.625 185 12375.60 75.65 55427.12 88888.00 2007-07-04 01:23:39.750 185 12375.55 75.67 55427.12 88888.00 2007-07-04 01:23:39.875 185 12375.52 75.70 55427.12 88888.00 2007-07-04 01:23:40.000 185 12375.48 75.70 55427.10 88888.00 2007-07-04 01:23:40.125 185 12375.45 75.72 55427.12 88888.00 2007-07-04 01:23:40.250 185 12375.38 75.72 55427.12 88888.00 2007-07-04 01:23:40.375 185 12375.50 75.72 55427.12 88888.00 2007-07-04 01:23:40.500 185 12375.60 75.75 55427.07 88888.00 2007-07-04 01:23:40.625 185 12375.58 75.80 55427.05 88888.00 2007-07-04 01:23:40.750 185 12375.62 75.85 55427.10 88888.00 2007-07-04 01:23:40.875 185 12375.62 75.85 55427.15 88888.00 2007-07-04 01:23:41.000 185 12375.58 75.85 55427.10 88888.00 2007-07-04 01:23:41.125 185 12375.50 75.88 55427.07 88888.00 2007-07-04 01:23:41.250 185 12375.50 75.83 55427.05 88888.00 2007-07-04 01:23:41.375 185 12375.45 75.78 55427.03 88888.00 2007-07-04 01:23:41.500 185 12375.42 75.78 55427.03 88888.00 2007-07-04 01:23:41.625 185 12375.52 75.88 55427.05 88888.00 2007-07-04 01:23:41.750 185 12375.60 75.90 55427.05 88888.00 2007-07-04 01:23:41.875 185 12375.58 75.88 55427.05 88888.00 2007-07-04 01:23:42.000 185 12375.60 75.90 55427.03 88888.00 2007-07-04 01:23:42.125 185 12375.60 75.95 55427.03 88888.00 2007-07-04 01:23:42.250 185 12375.50 75.92 55426.97 88888.00 2007-07-04 01:23:42.375 185 12375.55 75.92 55427.00 88888.00 2007-07-04 01:23:42.500 185 12375.60 75.95 55427.03 88888.00 2007-07-04 01:23:42.625 185 12375.62 75.97 55427.05 88888.00 2007-07-04 01:23:42.750 185 12375.62 76.03 55427.05 88888.00 2007-07-04 01:23:42.875 185 12375.55 75.97 55427.03 88888.00 2007-07-04 01:23:43.000 185 12375.42 75.97 55426.97 88888.00 2007-07-04 01:23:43.125 185 12375.45 76.00 55426.97 88888.00 2007-07-04 01:23:43.250 185 12375.55 76.00 55427.03 88888.00 2007-07-04 01:23:43.375 185 12375.55 76.00 55427.03 88888.00 2007-07-04 01:23:43.500 185 12375.45 76.05 55427.05 88888.00 2007-07-04 01:23:43.625 185 12375.48 76.10 55427.07 88888.00 2007-07-04 01:23:43.750 185 12375.55 76.10 55427.05 88888.00 2007-07-04 01:23:43.875 185 12375.58 76.15 55427.03 88888.00 2007-07-04 01:23:44.000 185 12375.60 76.20 55427.00 88888.00 2007-07-04 01:23:44.125 185 12375.58 76.20 55426.97 88888.00 2007-07-04 01:23:44.250 185 12375.50 76.15 55426.97 88888.00 2007-07-04 01:23:44.375 185 12375.50 76.15 55427.00 88888.00 2007-07-04 01:23:44.500 185 12375.50 76.20 55426.97 88888.00 2007-07-04 01:23:44.625 185 12375.50 76.17 55426.93 88888.00 2007-07-04 01:23:44.750 185 12375.52 76.25 55426.95 88888.00 2007-07-04 01:23:44.875 185 12375.45 76.25 55426.97 88888.00 2007-07-04 01:23:45.000 185 12375.40 76.25 55426.97 88888.00 2007-07-04 01:23:45.125 185 12375.35 76.30 55426.95 88888.00 2007-07-04 01:23:45.250 185 12375.35 76.30 55426.97 88888.00 2007-07-04 01:23:45.375 185 12375.40 76.33 55426.95 88888.00 2007-07-04 01:23:45.500 185 12375.42 76.38 55426.93 88888.00 2007-07-04 01:23:45.625 185 12375.40 76.35 55426.90 88888.00 2007-07-04 01:23:45.750 185 12375.40 76.35 55426.88 88888.00 2007-07-04 01:23:45.875 185 12375.40 76.38 55426.93 88888.00 2007-07-04 01:23:46.000 185 12375.42 76.38 55426.93 88888.00 2007-07-04 01:23:46.125 185 12375.50 76.38 55426.93 88888.00 2007-07-04 01:23:46.250 185 12375.50 76.45 55426.95 88888.00 2007-07-04 01:23:46.375 185 12375.48 76.45 55426.95 88888.00 2007-07-04 01:23:46.500 185 12375.48 76.42 55426.93 88888.00 2007-07-04 01:23:46.625 185 12375.50 76.42 55426.93 88888.00 2007-07-04 01:23:46.750 185 12375.50 76.40 55426.88 88888.00 2007-07-04 01:23:46.875 185 12375.48 76.40 55426.90 88888.00 2007-07-04 01:23:47.000 185 12375.45 76.40 55426.90 88888.00 2007-07-04 01:23:47.125 185 12375.45 76.42 55426.93 88888.00 2007-07-04 01:23:47.250 185 12375.42 76.45 55426.90 88888.00 2007-07-04 01:23:47.375 185 12375.45 76.45 55426.88 88888.00 2007-07-04 01:23:47.500 185 12375.45 76.45 55426.88 88888.00 2007-07-04 01:23:47.625 185 12375.50 76.42 55426.90 88888.00 2007-07-04 01:23:47.750 185 12375.50 76.42 55426.88 88888.00 2007-07-04 01:23:47.875 185 12375.45 76.45 55426.82 88888.00 2007-07-04 01:23:48.000 185 12375.48 76.42 55426.82 88888.00 2007-07-04 01:23:48.125 185 12375.45 76.53 55426.85 88888.00 2007-07-04 01:23:48.250 185 12375.42 76.55 55426.90 88888.00 2007-07-04 01:23:48.375 185 12375.42 76.55 55426.88 88888.00 2007-07-04 01:23:48.500 185 12375.45 76.60 55426.88 88888.00 2007-07-04 01:23:48.625 185 12375.45 76.60 55426.88 88888.00 2007-07-04 01:23:48.750 185 12375.48 76.60 55426.88 88888.00 2007-07-04 01:23:48.875 185 12375.48 76.62 55426.88 88888.00 2007-07-04 01:23:49.000 185 12375.45 76.65 55426.85 88888.00 2007-07-04 01:23:49.125 185 12375.42 76.62 55426.85 88888.00 2007-07-04 01:23:49.250 185 12375.30 76.60 55426.88 88888.00 2007-07-04 01:23:49.375 185 12375.33 76.67 55426.88 88888.00 2007-07-04 01:23:49.500 185 12375.40 76.78 55426.88 88888.00 2007-07-04 01:23:49.625 185 12375.35 76.72 55426.85 88888.00 2007-07-04 01:23:49.750 185 12375.33 76.72 55426.80 88888.00 2007-07-04 01:23:49.875 185 12375.33 76.75 55426.82 88888.00 2007-07-04 01:23:50.000 185 12375.40 76.78 55426.82 88888.00 2007-07-04 01:23:50.125 185 12375.42 76.83 55426.85 88888.00 2007-07-04 01:23:50.250 185 12375.45 76.83 55426.85 88888.00 2007-07-04 01:23:50.375 185 12375.42 76.83 55426.85 88888.00 2007-07-04 01:23:50.500 185 12375.45 76.85 55426.88 88888.00 2007-07-04 01:23:50.625 185 12375.45 76.85 55426.85 88888.00 2007-07-04 01:23:50.750 185 12375.48 76.90 55426.85 88888.00 2007-07-04 01:23:50.875 185 12375.52 76.90 55426.88 88888.00 2007-07-04 01:23:51.000 185 12375.50 76.85 55426.88 88888.00 2007-07-04 01:23:51.125 185 12375.45 76.88 55426.88 88888.00 2007-07-04 01:23:51.250 185 12375.48 76.92 55426.88 88888.00 2007-07-04 01:23:51.375 185 12375.52 76.92 55426.82 88888.00 2007-07-04 01:23:51.500 185 12375.50 76.95 55426.80 88888.00 2007-07-04 01:23:51.625 185 12375.58 76.97 55426.82 88888.00 2007-07-04 01:23:51.750 185 12375.58 77.03 55426.82 88888.00 2007-07-04 01:23:51.875 185 12375.48 77.03 55426.80 88888.00 2007-07-04 01:23:52.000 185 12375.45 77.00 55426.75 88888.00 2007-07-04 01:23:52.125 185 12375.38 77.03 55426.78 88888.00 2007-07-04 01:23:52.250 185 12375.35 77.00 55426.78 88888.00 2007-07-04 01:23:52.375 185 12375.40 77.00 55426.78 88888.00 2007-07-04 01:23:52.500 185 12375.38 77.03 55426.72 88888.00 2007-07-04 01:23:52.625 185 12375.40 77.10 55426.80 88888.00 2007-07-04 01:23:52.750 185 12375.45 77.12 55426.80 88888.00 2007-07-04 01:23:52.875 185 12375.45 77.15 55426.78 88888.00 2007-07-04 01:23:53.000 185 12375.48 77.22 55426.78 88888.00 2007-07-04 01:23:53.125 185 12375.50 77.20 55426.78 88888.00 2007-07-04 01:23:53.250 185 12375.55 77.22 55426.78 88888.00 2007-07-04 01:23:53.375 185 12375.60 77.20 55426.75 88888.00 2007-07-04 01:23:53.500 185 12375.60 77.22 55426.72 88888.00 2007-07-04 01:23:53.625 185 12375.52 77.20 55426.70 88888.00 2007-07-04 01:23:53.750 185 12375.60 77.25 55426.70 88888.00 2007-07-04 01:23:53.875 185 12375.70 77.25 55426.70 88888.00 2007-07-04 01:23:54.000 185 12375.75 77.30 55426.65 88888.00 2007-07-04 01:23:54.125 185 12375.77 77.30 55426.65 88888.00 2007-07-04 01:23:54.250 185 12375.75 77.30 55426.65 88888.00 2007-07-04 01:23:54.375 185 12375.80 77.35 55426.70 88888.00 2007-07-04 01:23:54.500 185 12375.75 77.40 55426.68 88888.00 2007-07-04 01:23:54.625 185 12375.75 77.40 55426.65 88888.00 2007-07-04 01:23:54.750 185 12375.77 77.35 55426.68 88888.00 2007-07-04 01:23:54.875 185 12375.77 77.35 55426.65 88888.00 2007-07-04 01:23:55.000 185 12375.77 77.40 55426.68 88888.00 2007-07-04 01:23:55.125 185 12375.88 77.42 55426.68 88888.00 2007-07-04 01:23:55.250 185 12375.83 77.42 55426.65 88888.00 2007-07-04 01:23:55.375 185 12375.83 77.42 55426.65 88888.00 2007-07-04 01:23:55.500 185 12375.88 77.42 55426.65 88888.00 2007-07-04 01:23:55.625 185 12375.92 77.45 55426.68 88888.00 2007-07-04 01:23:55.750 185 12375.88 77.42 55426.60 88888.00 2007-07-04 01:23:55.875 185 12375.85 77.42 55426.60 88888.00 2007-07-04 01:23:56.000 185 12375.88 77.47 55426.55 88888.00 2007-07-04 01:23:56.125 185 12375.88 77.55 55426.57 88888.00 2007-07-04 01:23:56.250 185 12375.88 77.58 55426.60 88888.00 2007-07-04 01:23:56.375 185 12375.90 77.58 55426.57 88888.00 2007-07-04 01:23:56.500 185 12375.98 77.55 55426.57 88888.00 2007-07-04 01:23:56.625 185 12375.98 77.58 55426.57 88888.00 2007-07-04 01:23:56.750 185 12376.00 77.62 55426.55 88888.00 2007-07-04 01:23:56.875 185 12376.05 77.67 55426.53 88888.00 2007-07-04 01:23:57.000 185 12376.10 77.65 55426.53 88888.00 2007-07-04 01:23:57.125 185 12376.12 77.67 55426.57 88888.00 2007-07-04 01:23:57.250 185 12376.08 77.67 55426.57 88888.00 2007-07-04 01:23:57.375 185 12376.08 77.72 55426.55 88888.00 2007-07-04 01:23:57.500 185 12376.10 77.78 55426.53 88888.00 2007-07-04 01:23:57.625 185 12376.23 77.80 55426.53 88888.00 2007-07-04 01:23:57.750 185 12376.23 77.75 55426.50 88888.00 2007-07-04 01:23:57.875 185 12376.15 77.75 55426.53 88888.00 2007-07-04 01:23:58.000 185 12376.17 77.75 55426.50 88888.00 2007-07-04 01:23:58.125 185 12376.20 77.83 55426.53 88888.00 2007-07-04 01:23:58.250 185 12376.17 77.80 55426.55 88888.00 2007-07-04 01:23:58.375 185 12376.23 77.80 55426.55 88888.00 2007-07-04 01:23:58.500 185 12376.20 77.85 55426.53 88888.00 2007-07-04 01:23:58.625 185 12376.27 77.85 55426.50 88888.00 2007-07-04 01:23:58.750 185 12376.33 77.90 55426.53 88888.00 2007-07-04 01:23:58.875 185 12376.23 77.90 55426.47 88888.00 2007-07-04 01:23:59.000 185 12376.23 77.88 55426.45 88888.00 2007-07-04 01:23:59.125 185 12376.25 77.90 55426.47 88888.00 2007-07-04 01:23:59.250 185 12376.30 77.90 55426.47 88888.00 2007-07-04 01:23:59.375 185 12376.42 77.92 55426.50 88888.00 2007-07-04 01:23:59.500 185 12376.45 78.00 55426.45 88888.00 2007-07-04 01:23:59.625 185 12376.38 77.95 55426.43 88888.00 2007-07-04 01:23:59.750 185 12376.42 77.97 55426.45 88888.00 2007-07-04 01:23:59.875 185 12376.42 78.03 55426.43 88888.00 2007-07-04 01:24:00.000 185 12376.42 78.03 55426.43 88888.00 2007-07-04 01:24:00.125 185 12376.45 78.10 55426.45 88888.00 2007-07-04 01:24:00.250 185 12376.42 78.08 55426.43 88888.00 2007-07-04 01:24:00.375 185 12376.35 78.08 55426.40 88888.00 2007-07-04 01:24:00.500 185 12376.30 78.08 55426.43 88888.00 2007-07-04 01:24:00.625 185 12376.33 78.08 55426.40 88888.00 2007-07-04 01:24:00.750 185 12376.35 78.08 55426.35 88888.00 2007-07-04 01:24:00.875 185 12376.40 78.10 55426.32 88888.00 2007-07-04 01:24:01.000 185 12376.45 78.10 55426.38 88888.00 2007-07-04 01:24:01.125 185 12376.55 78.17 55426.43 88888.00 2007-07-04 01:24:01.250 185 12376.48 78.20 55426.43 88888.00 2007-07-04 01:24:01.375 185 12376.45 78.17 55426.38 88888.00 2007-07-04 01:24:01.500 185 12376.40 78.17 55426.38 88888.00 2007-07-04 01:24:01.625 185 12376.40 78.15 55426.38 88888.00 2007-07-04 01:24:01.750 185 12376.48 78.22 55426.40 88888.00 2007-07-04 01:24:01.875 185 12376.50 78.25 55426.38 88888.00 2007-07-04 01:24:02.000 185 12376.42 78.20 55426.35 88888.00 2007-07-04 01:24:02.125 185 12376.40 78.17 55426.35 88888.00 2007-07-04 01:24:02.250 185 12376.50 78.30 55426.38 88888.00 2007-07-04 01:24:02.375 185 12376.62 78.33 55426.38 88888.00 2007-07-04 01:24:02.500 185 12376.58 78.30 55426.32 88888.00 2007-07-04 01:24:02.625 185 12376.48 78.30 55426.30 88888.00 2007-07-04 01:24:02.750 185 12376.48 78.33 55426.30 88888.00 2007-07-04 01:24:02.875 185 12376.45 78.33 55426.30 88888.00 2007-07-04 01:24:03.000 185 12376.48 78.35 55426.30 88888.00 2007-07-04 01:24:03.125 185 12376.45 78.38 55426.32 88888.00 2007-07-04 01:24:03.250 185 12376.40 78.38 55426.30 88888.00 2007-07-04 01:24:03.375 185 12376.42 78.38 55426.30 88888.00 2007-07-04 01:24:03.500 185 12376.48 78.40 55426.28 88888.00 2007-07-04 01:24:03.625 185 12376.48 78.40 55426.28 88888.00 2007-07-04 01:24:03.750 185 12376.48 78.40 55426.28 88888.00 2007-07-04 01:24:03.875 185 12376.55 78.42 55426.28 88888.00 2007-07-04 01:24:04.000 185 12376.58 78.47 55426.30 88888.00 2007-07-04 01:24:04.125 185 12376.52 78.47 55426.25 88888.00 2007-07-04 01:24:04.250 185 12376.52 78.45 55426.28 88888.00 2007-07-04 01:24:04.375 185 12376.60 78.50 55426.30 88888.00 2007-07-04 01:24:04.500 185 12376.62 78.53 55426.32 88888.00 2007-07-04 01:24:04.625 185 12376.62 78.58 55426.30 88888.00 2007-07-04 01:24:04.750 185 12376.60 78.50 55426.28 88888.00 2007-07-04 01:24:04.875 185 12376.62 78.55 55426.25 88888.00 2007-07-04 01:24:05.000 185 12376.67 78.55 55426.25 88888.00 2007-07-04 01:24:05.125 185 12376.62 78.50 55426.25 88888.00 2007-07-04 01:24:05.250 185 12376.55 78.53 55426.25 88888.00 2007-07-04 01:24:05.375 185 12376.70 78.65 55426.28 88888.00 2007-07-04 01:24:05.500 185 12376.77 78.70 55426.28 88888.00 2007-07-04 01:24:05.625 185 12376.67 78.67 55426.28 88888.00 2007-07-04 01:24:05.750 185 12376.62 78.72 55426.25 88888.00 2007-07-04 01:24:05.875 185 12376.67 78.67 55426.22 88888.00 2007-07-04 01:24:06.000 185 12376.70 78.65 55426.22 88888.00 2007-07-04 01:24:06.125 185 12376.67 78.67 55426.25 88888.00 2007-07-04 01:24:06.250 185 12376.62 78.67 55426.20 88888.00 2007-07-04 01:24:06.375 185 12376.65 78.70 55426.20 88888.00 2007-07-04 01:24:06.500 185 12376.62 78.67 55426.18 88888.00 2007-07-04 01:24:06.625 185 12376.60 78.67 55426.20 88888.00 2007-07-04 01:24:06.750 185 12376.62 78.70 55426.25 88888.00 2007-07-04 01:24:06.875 185 12376.73 78.75 55426.25 88888.00 2007-07-04 01:24:07.000 185 12376.73 78.80 55426.20 88888.00 2007-07-04 01:24:07.125 185 12376.70 78.78 55426.18 88888.00 2007-07-04 01:24:07.250 185 12376.62 78.75 55426.18 88888.00 2007-07-04 01:24:07.375 185 12376.67 78.80 55426.18 88888.00 2007-07-04 01:24:07.500 185 12376.73 78.85 55426.20 88888.00 2007-07-04 01:24:07.625 185 12376.73 78.88 55426.20 88888.00 2007-07-04 01:24:07.750 185 12376.75 78.88 55426.18 88888.00 2007-07-04 01:24:07.875 185 12376.73 78.85 55426.18 88888.00 2007-07-04 01:24:08.000 185 12376.75 78.83 55426.18 88888.00 2007-07-04 01:24:08.125 185 12376.77 78.85 55426.15 88888.00 2007-07-04 01:24:08.250 185 12376.80 78.83 55426.15 88888.00 2007-07-04 01:24:08.375 185 12376.85 78.90 55426.12 88888.00 2007-07-04 01:24:08.500 185 12376.83 78.97 55426.12 88888.00 2007-07-04 01:24:08.625 185 12376.80 78.95 55426.12 88888.00 2007-07-04 01:24:08.750 185 12376.85 78.90 55426.12 88888.00 2007-07-04 01:24:08.875 185 12376.83 78.92 55426.10 88888.00 2007-07-04 01:24:09.000 185 12376.85 78.92 55426.10 88888.00 2007-07-04 01:24:09.125 185 12376.88 78.97 55426.07 88888.00 2007-07-04 01:24:09.250 185 12376.92 78.92 55426.10 88888.00 2007-07-04 01:24:09.375 185 12377.00 78.97 55426.12 88888.00 2007-07-04 01:24:09.500 185 12377.02 78.95 55426.10 88888.00 2007-07-04 01:24:09.625 185 12377.00 78.97 55426.05 88888.00 2007-07-04 01:24:09.750 185 12377.08 79.03 55426.03 88888.00 2007-07-04 01:24:09.875 185 12377.15 79.10 55426.07 88888.00 2007-07-04 01:24:10.000 185 12377.20 79.10 55426.05 88888.00 2007-07-04 01:24:10.125 185 12377.12 79.05 55426.03 88888.00 2007-07-04 01:24:10.250 185 12377.05 79.05 55426.03 88888.00 2007-07-04 01:24:10.375 185 12377.17 79.10 55426.03 88888.00 2007-07-04 01:24:10.500 185 12377.25 79.15 55426.03 88888.00 2007-07-04 01:24:10.625 185 12377.25 79.17 55426.00 88888.00 2007-07-04 01:24:10.750 185 12377.30 79.15 55426.00 88888.00 2007-07-04 01:24:10.875 185 12377.27 79.15 55425.97 88888.00 2007-07-04 01:24:11.000 185 12377.27 79.20 55426.00 88888.00 2007-07-04 01:24:11.125 185 12377.35 79.22 55426.03 88888.00 2007-07-04 01:24:11.250 185 12377.30 79.20 55426.03 88888.00 2007-07-04 01:24:11.375 185 12377.38 79.20 55426.00 88888.00 2007-07-04 01:24:11.500 185 12377.45 79.20 55425.97 88888.00 2007-07-04 01:24:11.625 185 12377.48 79.17 55425.97 88888.00 2007-07-04 01:24:11.750 185 12377.52 79.20 55426.00 88888.00 2007-07-04 01:24:11.875 185 12377.48 79.22 55425.97 88888.00 2007-07-04 01:24:12.000 185 12377.50 79.25 55425.97 88888.00 2007-07-04 01:24:12.125 185 12377.60 79.25 55425.97 88888.00 2007-07-04 01:24:12.250 185 12377.60 79.15 55425.93 88888.00 2007-07-04 01:24:12.375 185 12377.65 79.20 55425.95 88888.00 2007-07-04 01:24:12.500 185 12377.62 79.30 55425.97 88888.00 2007-07-04 01:24:12.625 185 12377.60 79.30 55425.97 88888.00 2007-07-04 01:24:12.750 185 12377.58 79.25 55425.95 88888.00 2007-07-04 01:24:12.875 185 12377.60 79.20 55425.93 88888.00 2007-07-04 01:24:13.000 185 12377.62 79.17 55425.90 88888.00 2007-07-04 01:24:13.125 185 12377.70 79.25 55425.93 88888.00 2007-07-04 01:24:13.250 185 12377.73 79.28 55425.90 88888.00 2007-07-04 01:24:13.375 185 12377.75 79.25 55425.90 88888.00 2007-07-04 01:24:13.500 185 12377.80 79.25 55425.88 88888.00 2007-07-04 01:24:13.625 185 12377.88 79.28 55425.90 88888.00 2007-07-04 01:24:13.750 185 12377.88 79.33 55425.90 88888.00 2007-07-04 01:24:13.875 185 12377.88 79.33 55425.88 88888.00 2007-07-04 01:24:14.000 185 12377.90 79.30 55425.85 88888.00 2007-07-04 01:24:14.125 185 12377.95 79.33 55425.88 88888.00 2007-07-04 01:24:14.250 185 12378.02 79.40 55425.90 88888.00 2007-07-04 01:24:14.375 185 12377.98 79.38 55425.88 88888.00 2007-07-04 01:24:14.500 185 12377.98 79.35 55425.90 88888.00 2007-07-04 01:24:14.625 185 12378.02 79.38 55425.90 88888.00 2007-07-04 01:24:14.750 185 12378.05 79.40 55425.85 88888.00 2007-07-04 01:24:14.875 185 12378.08 79.33 55425.85 88888.00 2007-07-04 01:24:15.000 185 12378.05 79.25 55425.82 88888.00 2007-07-04 01:24:15.125 185 12378.12 79.30 55425.85 88888.00 2007-07-04 01:24:15.250 185 12378.15 79.40 55425.88 88888.00 2007-07-04 01:24:15.375 185 12378.25 79.42 55425.85 88888.00 2007-07-04 01:24:15.500 185 12378.25 79.40 55425.82 88888.00 2007-07-04 01:24:15.625 185 12378.23 79.40 55425.85 88888.00 2007-07-04 01:24:15.750 185 12378.20 79.30 55425.80 88888.00 2007-07-04 01:24:15.875 185 12378.30 79.33 55425.80 88888.00 2007-07-04 01:24:16.000 185 12378.33 79.30 55425.80 88888.00 2007-07-04 01:24:16.125 185 12378.33 79.30 55425.80 88888.00 2007-07-04 01:24:16.250 185 12378.33 79.33 55425.80 88888.00 2007-07-04 01:24:16.375 185 12378.33 79.33 55425.78 88888.00 2007-07-04 01:24:16.500 185 12378.38 79.35 55425.78 88888.00 2007-07-04 01:24:16.625 185 12378.42 79.35 55425.78 88888.00 2007-07-04 01:24:16.750 185 12378.42 79.30 55425.75 88888.00 2007-07-04 01:24:16.875 185 12378.40 79.33 55425.75 88888.00 2007-07-04 01:24:17.000 185 12378.45 79.42 55425.78 88888.00 2007-07-04 01:24:17.125 185 12378.50 79.45 55425.78 88888.00 2007-07-04 01:24:17.250 185 12378.52 79.33 55425.75 88888.00 2007-07-04 01:24:17.375 185 12378.65 79.33 55425.78 88888.00 2007-07-04 01:24:17.500 185 12378.73 79.35 55425.75 88888.00 2007-07-04 01:24:17.625 185 12378.73 79.35 55425.75 88888.00 2007-07-04 01:24:17.750 185 12378.67 79.33 55425.72 88888.00 2007-07-04 01:24:17.875 185 12378.67 79.35 55425.70 88888.00 2007-07-04 01:24:18.000 185 12378.73 79.40 55425.70 88888.00 2007-07-04 01:24:18.125 185 12378.77 79.40 55425.75 88888.00 2007-07-04 01:24:18.250 185 12378.75 79.45 55425.75 88888.00 2007-07-04 01:24:18.375 185 12378.80 79.47 55425.72 88888.00 2007-07-04 01:24:18.500 185 12378.90 79.45 55425.70 88888.00 2007-07-04 01:24:18.625 185 12378.92 79.40 55425.68 88888.00 2007-07-04 01:24:18.750 185 12378.90 79.45 55425.68 88888.00 2007-07-04 01:24:18.875 185 12378.92 79.50 55425.68 88888.00 2007-07-04 01:24:19.000 185 12378.92 79.47 55425.68 88888.00 2007-07-04 01:24:19.125 185 12379.02 79.47 55425.70 88888.00 2007-07-04 01:24:19.250 185 12379.05 79.38 55425.68 88888.00 2007-07-04 01:24:19.375 185 12379.10 79.38 55425.62 88888.00 2007-07-04 01:24:19.500 185 12379.17 79.47 55425.68 88888.00 2007-07-04 01:24:19.625 185 12379.20 79.50 55425.68 88888.00 2007-07-04 01:24:19.750 185 12379.23 79.47 55425.65 88888.00 2007-07-04 01:24:19.875 185 12379.23 79.42 55425.60 88888.00 2007-07-04 01:24:20.000 185 12379.17 79.45 55425.57 88888.00 2007-07-04 01:24:20.125 185 12379.20 79.45 55425.60 88888.00 2007-07-04 01:24:20.250 185 12379.17 79.45 55425.60 88888.00 2007-07-04 01:24:20.375 185 12379.20 79.47 55425.60 88888.00 2007-07-04 01:24:20.500 185 12379.25 79.45 55425.60 88888.00 2007-07-04 01:24:20.625 185 12379.27 79.45 55425.57 88888.00 2007-07-04 01:24:20.750 185 12379.40 79.47 55425.55 88888.00 2007-07-04 01:24:20.875 185 12379.40 79.42 55425.55 88888.00 2007-07-04 01:24:21.000 185 12379.45 79.47 55425.57 88888.00 2007-07-04 01:24:21.125 185 12379.50 79.53 55425.60 88888.00 2007-07-04 01:24:21.250 185 12379.48 79.58 55425.60 88888.00 2007-07-04 01:24:21.375 185 12379.52 79.50 55425.53 88888.00 2007-07-04 01:24:21.500 185 12379.50 79.42 55425.55 88888.00 2007-07-04 01:24:21.625 185 12379.52 79.47 55425.55 88888.00 2007-07-04 01:24:21.750 185 12379.62 79.55 55425.53 88888.00 2007-07-04 01:24:21.875 185 12379.65 79.53 55425.53 88888.00 2007-07-04 01:24:22.000 185 12379.70 79.47 55425.50 88888.00 2007-07-04 01:24:22.125 185 12379.73 79.47 55425.55 88888.00 2007-07-04 01:24:22.250 185 12379.73 79.50 55425.55 88888.00 2007-07-04 01:24:22.375 185 12379.70 79.53 55425.50 88888.00 2007-07-04 01:24:22.500 185 12379.73 79.50 55425.47 88888.00 2007-07-04 01:24:22.625 185 12379.80 79.55 55425.47 88888.00 2007-07-04 01:24:22.750 185 12379.80 79.53 55425.50 88888.00 2007-07-04 01:24:22.875 185 12379.83 79.50 55425.47 88888.00 2007-07-04 01:24:23.000 185 12379.95 79.55 55425.53 88888.00 2007-07-04 01:24:23.125 185 12380.00 79.60 55425.55 88888.00 2007-07-04 01:24:23.250 185 12380.00 79.60 55425.53 88888.00 2007-07-04 01:24:23.375 185 12380.05 79.60 55425.53 88888.00 2007-07-04 01:24:23.500 185 12380.10 79.67 55425.50 88888.00 2007-07-04 01:24:23.625 185 12380.02 79.60 55425.47 88888.00 2007-07-04 01:24:23.750 185 12379.98 79.55 55425.45 88888.00 2007-07-04 01:24:23.875 185 12380.05 79.58 55425.45 88888.00 2007-07-04 01:24:24.000 185 12380.10 79.55 55425.45 88888.00 2007-07-04 01:24:24.125 185 12380.10 79.55 55425.45 88888.00 2007-07-04 01:24:24.250 185 12380.12 79.60 55425.43 88888.00 2007-07-04 01:24:24.375 185 12380.25 79.62 55425.45 88888.00 2007-07-04 01:24:24.500 185 12380.25 79.62 55425.43 88888.00 2007-07-04 01:24:24.625 185 12380.25 79.67 55425.43 88888.00 2007-07-04 01:24:24.750 185 12380.35 79.67 55425.45 88888.00 2007-07-04 01:24:24.875 185 12380.45 79.67 55425.43 88888.00 2007-07-04 01:24:25.000 185 12380.42 79.62 55425.38 88888.00 2007-07-04 01:24:25.125 185 12380.40 79.67 55425.40 88888.00 2007-07-04 01:24:25.250 185 12380.38 79.70 55425.40 88888.00 2007-07-04 01:24:25.375 185 12380.48 79.72 55425.40 88888.00 2007-07-04 01:24:25.500 185 12380.50 79.72 55425.43 88888.00 2007-07-04 01:24:25.625 185 12380.58 79.75 55425.43 88888.00 2007-07-04 01:24:25.750 185 12380.55 79.70 55425.40 88888.00 2007-07-04 01:24:25.875 185 12380.52 79.72 55425.40 88888.00 2007-07-04 01:24:26.000 185 12380.55 79.70 55425.38 88888.00 2007-07-04 01:24:26.125 185 12380.58 79.65 55425.32 88888.00 2007-07-04 01:24:26.250 185 12380.58 79.75 55425.32 88888.00 2007-07-04 01:24:26.375 185 12380.65 79.78 55425.35 88888.00 2007-07-04 01:24:26.500 185 12380.73 79.72 55425.38 88888.00 2007-07-04 01:24:26.625 185 12380.75 79.75 55425.38 88888.00 2007-07-04 01:24:26.750 185 12380.75 79.78 55425.35 88888.00 2007-07-04 01:24:26.875 185 12380.80 79.75 55425.35 88888.00 2007-07-04 01:24:27.000 185 12380.83 79.72 55425.35 88888.00 2007-07-04 01:24:27.125 185 12380.85 79.78 55425.32 88888.00 2007-07-04 01:24:27.250 185 12380.88 79.78 55425.35 88888.00 2007-07-04 01:24:27.375 185 12380.95 79.80 55425.32 88888.00 2007-07-04 01:24:27.500 185 12380.92 79.72 55425.30 88888.00 2007-07-04 01:24:27.625 185 12380.90 79.70 55425.28 88888.00 2007-07-04 01:24:27.750 185 12380.95 79.75 55425.28 88888.00 2007-07-04 01:24:27.875 185 12381.10 79.78 55425.25 88888.00 2007-07-04 01:24:28.000 185 12381.15 79.78 55425.25 88888.00 2007-07-04 01:24:28.125 185 12381.12 79.75 55425.28 88888.00 2007-07-04 01:24:28.250 185 12381.15 79.65 55425.28 88888.00 2007-07-04 01:24:28.375 185 12381.25 79.72 55425.28 88888.00 2007-07-04 01:24:28.500 185 12381.30 79.78 55425.28 88888.00 2007-07-04 01:24:28.625 185 12381.33 79.78 55425.28 88888.00 2007-07-04 01:24:28.750 185 12381.33 79.80 55425.32 88888.00 2007-07-04 01:24:28.875 185 12381.30 79.85 55425.32 88888.00 2007-07-04 01:24:29.000 185 12381.27 79.85 55425.28 88888.00 2007-07-04 01:24:29.125 185 12381.35 79.78 55425.30 88888.00 2007-07-04 01:24:29.250 185 12381.35 79.78 55425.28 88888.00 2007-07-04 01:24:29.375 185 12381.42 79.75 55425.25 88888.00 2007-07-04 01:24:29.500 185 12381.50 79.75 55425.25 88888.00 2007-07-04 01:24:29.625 185 12381.60 79.78 55425.22 88888.00 2007-07-04 01:24:29.750 185 12381.60 79.75 55425.25 88888.00 2007-07-04 01:24:29.875 185 12381.60 79.75 55425.25 88888.00 2007-07-04 01:24:30.000 185 12381.60 79.80 55425.22 88888.00 2007-07-04 01:24:30.125 185 12381.58 79.85 55425.28 88888.00 2007-07-04 01:24:30.250 185 12381.58 79.85 55425.28 88888.00 2007-07-04 01:24:30.375 185 12381.60 79.80 55425.28 88888.00 2007-07-04 01:24:30.500 185 12381.77 79.85 55425.32 88888.00 2007-07-04 01:24:30.625 185 12381.80 79.83 55425.28 88888.00 2007-07-04 01:24:30.750 185 12381.73 79.80 55425.25 88888.00 2007-07-04 01:24:30.875 185 12381.67 79.78 55425.25 88888.00 2007-07-04 01:24:31.000 185 12381.80 79.78 55425.28 88888.00 2007-07-04 01:24:31.125 185 12381.88 79.75 55425.25 88888.00 2007-07-04 01:24:31.250 185 12381.90 79.72 55425.22 88888.00 2007-07-04 01:24:31.375 185 12382.02 79.75 55425.22 88888.00 2007-07-04 01:24:31.500 185 12382.08 79.72 55425.22 88888.00 2007-07-04 01:24:31.625 185 12382.02 79.78 55425.22 88888.00 2007-07-04 01:24:31.750 185 12382.00 79.72 55425.22 88888.00 2007-07-04 01:24:31.875 185 12382.02 79.67 55425.22 88888.00 2007-07-04 01:24:32.000 185 12382.02 79.70 55425.20 88888.00 2007-07-04 01:24:32.125 185 12382.00 79.75 55425.22 88888.00 2007-07-04 01:24:32.250 185 12382.05 79.78 55425.25 88888.00 2007-07-04 01:24:32.375 185 12382.15 79.80 55425.30 88888.00 2007-07-04 01:24:32.500 185 12382.23 79.78 55425.28 88888.00 2007-07-04 01:24:32.625 185 12382.23 79.78 55425.25 88888.00 2007-07-04 01:24:32.750 185 12382.20 79.78 55425.25 88888.00 2007-07-04 01:24:32.875 185 12382.23 79.75 55425.25 88888.00 2007-07-04 01:24:33.000 185 12382.23 79.75 55425.25 88888.00 2007-07-04 01:24:33.125 185 12382.27 79.75 55425.25 88888.00 2007-07-04 01:24:33.250 185 12382.27 79.72 55425.25 88888.00 2007-07-04 01:24:33.375 185 12382.33 79.72 55425.25 88888.00 2007-07-04 01:24:33.500 185 12382.33 79.70 55425.20 88888.00 2007-07-04 01:24:33.625 185 12382.30 79.70 55425.20 88888.00 2007-07-04 01:24:33.750 185 12382.33 79.67 55425.20 88888.00 2007-07-04 01:24:33.875 185 12382.40 79.62 55425.20 88888.00 2007-07-04 01:24:34.000 185 12382.40 79.60 55425.20 88888.00 2007-07-04 01:24:34.125 185 12382.40 79.67 55425.22 88888.00 2007-07-04 01:24:34.250 185 12382.45 79.67 55425.22 88888.00 2007-07-04 01:24:34.375 185 12382.50 79.67 55425.18 88888.00 2007-07-04 01:24:34.500 185 12382.50 79.70 55425.18 88888.00 2007-07-04 01:24:34.625 185 12382.50 79.62 55425.20 88888.00 2007-07-04 01:24:34.750 185 12382.50 79.62 55425.20 88888.00 2007-07-04 01:24:34.875 185 12382.50 79.60 55425.22 88888.00 2007-07-04 01:24:35.000 185 12382.58 79.60 55425.20 88888.00 2007-07-04 01:24:35.125 185 12382.65 79.62 55425.22 88888.00 2007-07-04 01:24:35.250 185 12382.70 79.60 55425.22 88888.00 2007-07-04 01:24:35.375 185 12382.83 79.58 55425.22 88888.00 2007-07-04 01:24:35.500 185 12382.85 79.62 55425.22 88888.00 2007-07-04 01:24:35.625 185 12382.83 79.60 55425.22 88888.00 2007-07-04 01:24:35.750 185 12382.75 79.55 55425.22 88888.00 2007-07-04 01:24:35.875 185 12382.75 79.58 55425.20 88888.00 2007-07-04 01:24:36.000 185 12382.80 79.55 55425.22 88888.00 2007-07-04 01:24:36.125 185 12382.83 79.58 55425.20 88888.00 2007-07-04 01:24:36.250 185 12382.83 79.50 55425.22 88888.00 2007-07-04 01:24:36.375 185 12382.85 79.53 55425.22 88888.00 2007-07-04 01:24:36.500 185 12382.85 79.55 55425.22 88888.00 2007-07-04 01:24:36.625 185 12382.80 79.55 55425.20 88888.00 2007-07-04 01:24:36.750 185 12382.83 79.55 55425.18 88888.00 2007-07-04 01:24:36.875 185 12382.92 79.55 55425.18 88888.00 2007-07-04 01:24:37.000 185 12383.02 79.60 55425.18 88888.00 2007-07-04 01:24:37.125 185 12383.08 79.60 55425.20 88888.00 2007-07-04 01:24:37.250 185 12383.05 79.55 55425.20 88888.00 2007-07-04 01:24:37.375 185 12383.02 79.50 55425.18 88888.00 2007-07-04 01:24:37.500 185 12383.08 79.50 55425.18 88888.00 2007-07-04 01:24:37.625 185 12383.12 79.55 55425.20 88888.00 2007-07-04 01:24:37.750 185 12383.15 79.58 55425.25 88888.00 2007-07-04 01:24:37.875 185 12383.12 79.53 55425.18 88888.00 2007-07-04 01:24:38.000 185 12383.17 79.50 55425.18 88888.00 2007-07-04 01:24:38.125 185 12383.23 79.47 55425.25 88888.00 2007-07-04 01:24:38.250 185 12383.17 79.45 55425.25 88888.00 2007-07-04 01:24:38.375 185 12383.17 79.45 55425.22 88888.00 2007-07-04 01:24:38.500 185 12383.17 79.50 55425.25 88888.00 2007-07-04 01:24:38.625 185 12383.15 79.45 55425.25 88888.00 2007-07-04 01:24:38.750 185 12383.20 79.47 55425.25 88888.00 2007-07-04 01:24:38.875 185 12383.23 79.50 55425.25 88888.00 2007-07-04 01:24:39.000 185 12383.25 79.50 55425.25 88888.00 2007-07-04 01:24:39.125 185 12383.25 79.42 55425.22 88888.00 2007-07-04 01:24:39.250 185 12383.25 79.42 55425.22 88888.00 2007-07-04 01:24:39.375 185 12383.30 79.42 55425.25 88888.00 2007-07-04 01:24:39.500 185 12383.30 79.42 55425.20 88888.00 2007-07-04 01:24:39.625 185 12383.27 79.42 55425.22 88888.00 2007-07-04 01:24:39.750 185 12383.30 79.42 55425.25 88888.00 2007-07-04 01:24:39.875 185 12383.27 79.42 55425.22 88888.00 2007-07-04 01:24:40.000 185 12383.38 79.45 55425.22 88888.00 2007-07-04 01:24:40.125 185 12383.40 79.47 55425.28 88888.00 2007-07-04 01:24:40.250 185 12383.33 79.42 55425.25 88888.00 2007-07-04 01:24:40.375 185 12383.35 79.45 55425.28 88888.00 2007-07-04 01:24:40.500 185 12383.50 79.47 55425.32 88888.00 2007-07-04 01:24:40.625 185 12383.50 79.45 55425.25 88888.00 2007-07-04 01:24:40.750 185 12383.48 79.47 55425.28 88888.00 2007-07-04 01:24:40.875 185 12383.42 79.45 55425.25 88888.00 2007-07-04 01:24:41.000 185 12383.48 79.45 55425.22 88888.00 2007-07-04 01:24:41.125 185 12383.50 79.42 55425.25 88888.00 2007-07-04 01:24:41.250 185 12383.55 79.42 55425.25 88888.00 2007-07-04 01:24:41.375 185 12383.62 79.47 55425.22 88888.00 2007-07-04 01:24:41.500 185 12383.67 79.47 55425.25 88888.00 2007-07-04 01:24:41.625 185 12383.73 79.45 55425.25 88888.00 2007-07-04 01:24:41.750 185 12383.73 79.45 55425.22 88888.00 2007-07-04 01:24:41.875 185 12383.70 79.45 55425.22 88888.00 2007-07-04 01:24:42.000 185 12383.70 79.50 55425.22 88888.00 2007-07-04 01:24:42.125 185 12383.83 79.53 55425.25 88888.00 2007-07-04 01:24:42.250 185 12383.98 79.58 55425.22 88888.00 2007-07-04 01:24:42.375 185 12384.00 79.55 55425.20 88888.00 2007-07-04 01:24:42.500 185 12384.00 79.58 55425.18 88888.00 2007-07-04 01:24:42.625 185 12384.00 79.58 55425.22 88888.00 2007-07-04 01:24:42.750 185 12384.00 79.58 55425.20 88888.00 2007-07-04 01:24:42.875 185 12384.02 79.55 55425.22 88888.00 2007-07-04 01:24:43.000 185 12384.02 79.53 55425.20 88888.00 2007-07-04 01:24:43.125 185 12384.10 79.53 55425.20 88888.00 2007-07-04 01:24:43.250 185 12384.10 79.55 55425.20 88888.00 2007-07-04 01:24:43.375 185 12384.15 79.60 55425.22 88888.00 2007-07-04 01:24:43.500 185 12384.20 79.60 55425.25 88888.00 2007-07-04 01:24:43.625 185 12384.25 79.58 55425.25 88888.00 2007-07-04 01:24:43.750 185 12384.25 79.58 55425.25 88888.00 2007-07-04 01:24:43.875 185 12384.25 79.65 55425.22 88888.00 2007-07-04 01:24:44.000 185 12384.33 79.62 55425.22 88888.00 2007-07-04 01:24:44.125 185 12384.35 79.60 55425.25 88888.00 2007-07-04 01:24:44.250 185 12384.35 79.60 55425.30 88888.00 2007-07-04 01:24:44.375 185 12384.38 79.60 55425.25 88888.00 2007-07-04 01:24:44.500 185 12384.45 79.60 55425.22 88888.00 2007-07-04 01:24:44.625 185 12384.48 79.58 55425.22 88888.00 2007-07-04 01:24:44.750 185 12384.50 79.60 55425.25 88888.00 2007-07-04 01:24:44.875 185 12384.52 79.60 55425.22 88888.00 2007-07-04 01:24:45.000 185 12384.55 79.60 55425.20 88888.00 2007-07-04 01:24:45.125 185 12384.58 79.62 55425.22 88888.00 2007-07-04 01:24:45.250 185 12384.60 79.60 55425.22 88888.00 2007-07-04 01:24:45.375 185 12384.65 79.60 55425.22 88888.00 2007-07-04 01:24:45.500 185 12384.73 79.62 55425.22 88888.00 2007-07-04 01:24:45.625 185 12384.83 79.65 55425.22 88888.00 2007-07-04 01:24:45.750 185 12384.83 79.67 55425.22 88888.00 2007-07-04 01:24:45.875 185 12384.88 79.67 55425.25 88888.00 2007-07-04 01:24:46.000 185 12384.88 79.67 55425.20 88888.00 2007-07-04 01:24:46.125 185 12384.90 79.65 55425.20 88888.00 2007-07-04 01:24:46.250 185 12384.95 79.62 55425.22 88888.00 2007-07-04 01:24:46.375 185 12385.02 79.65 55425.22 88888.00 2007-07-04 01:24:46.500 185 12385.02 79.65 55425.20 88888.00 2007-07-04 01:24:46.625 185 12384.98 79.67 55425.20 88888.00 2007-07-04 01:24:46.750 185 12385.08 79.67 55425.20 88888.00 2007-07-04 01:24:46.875 185 12385.15 79.60 55425.20 88888.00 2007-07-04 01:24:47.000 185 12385.17 79.65 55425.18 88888.00 2007-07-04 01:24:47.125 185 12385.20 79.72 55425.20 88888.00 2007-07-04 01:24:47.250 185 12385.23 79.70 55425.20 88888.00 2007-07-04 01:24:47.375 185 12385.30 79.72 55425.18 88888.00 2007-07-04 01:24:47.500 185 12385.33 79.70 55425.18 88888.00 2007-07-04 01:24:47.625 185 12385.40 79.75 55425.18 88888.00 2007-07-04 01:24:47.750 185 12385.48 79.78 55425.20 88888.00 2007-07-04 01:24:47.875 185 12385.45 79.80 55425.20 88888.00 2007-07-04 01:24:48.000 185 12385.48 79.78 55425.18 88888.00 2007-07-04 01:24:48.125 185 12385.45 79.78 55425.15 88888.00 2007-07-04 01:24:48.250 185 12385.50 79.75 55425.15 88888.00 2007-07-04 01:24:48.375 185 12385.62 79.75 55425.15 88888.00 2007-07-04 01:24:48.500 185 12385.67 79.78 55425.18 88888.00 2007-07-04 01:24:48.625 185 12385.70 79.80 55425.18 88888.00 2007-07-04 01:24:48.750 185 12385.70 79.78 55425.18 88888.00 2007-07-04 01:24:48.875 185 12385.77 79.83 55425.18 88888.00 2007-07-04 01:24:49.000 185 12385.75 79.83 55425.18 88888.00 2007-07-04 01:24:49.125 185 12385.75 79.83 55425.20 88888.00 2007-07-04 01:24:49.250 185 12385.75 79.78 55425.15 88888.00 2007-07-04 01:24:49.375 185 12385.83 79.80 55425.18 88888.00 2007-07-04 01:24:49.500 185 12385.80 79.78 55425.12 88888.00 2007-07-04 01:24:49.625 185 12385.90 79.80 55425.15 88888.00 2007-07-04 01:24:49.750 185 12385.95 79.83 55425.20 88888.00 2007-07-04 01:24:49.875 185 12385.95 79.85 55425.18 88888.00 2007-07-04 01:24:50.000 185 12386.00 79.85 55425.15 88888.00 2007-07-04 01:24:50.125 185 12386.05 79.88 55425.12 88888.00 2007-07-04 01:24:50.250 185 12386.02 79.83 55425.12 88888.00 2007-07-04 01:24:50.375 185 12386.05 79.85 55425.12 88888.00 2007-07-04 01:24:50.500 185 12386.12 79.85 55425.12 88888.00 2007-07-04 01:24:50.625 185 12386.15 79.85 55425.12 88888.00 2007-07-04 01:24:50.750 185 12386.12 79.85 55425.15 88888.00 2007-07-04 01:24:50.875 185 12386.17 79.88 55425.15 88888.00 2007-07-04 01:24:51.000 185 12386.20 79.83 55425.12 88888.00 2007-07-04 01:24:51.125 185 12386.23 79.88 55425.15 88888.00 2007-07-04 01:24:51.250 185 12386.25 79.90 55425.15 88888.00 2007-07-04 01:24:51.375 185 12386.33 79.92 55425.15 88888.00 2007-07-04 01:24:51.500 185 12386.38 79.92 55425.12 88888.00 2007-07-04 01:24:51.625 185 12386.40 79.90 55425.12 88888.00 2007-07-04 01:24:51.750 185 12386.45 79.95 55425.15 88888.00 2007-07-04 01:24:51.875 185 12386.45 79.95 55425.12 88888.00 2007-07-04 01:24:52.000 185 12386.45 79.92 55425.10 88888.00 2007-07-04 01:24:52.125 185 12386.52 79.95 55425.10 88888.00 2007-07-04 01:24:52.250 185 12386.62 79.95 55425.15 88888.00 2007-07-04 01:24:52.375 185 12386.67 79.97 55425.15 88888.00 2007-07-04 01:24:52.500 185 12386.65 79.97 55425.12 88888.00 2007-07-04 01:24:52.625 185 12386.70 80.00 55425.12 88888.00 2007-07-04 01:24:52.750 185 12386.77 79.97 55425.12 88888.00 2007-07-04 01:24:52.875 185 12386.85 80.00 55425.12 88888.00 2007-07-04 01:24:53.000 185 12386.90 80.00 55425.10 88888.00 2007-07-04 01:24:53.125 185 12386.92 79.95 55425.10 88888.00 2007-07-04 01:24:53.250 185 12386.90 79.92 55425.12 88888.00 2007-07-04 01:24:53.375 185 12386.92 79.95 55425.12 88888.00 2007-07-04 01:24:53.500 185 12386.95 79.97 55425.10 88888.00 2007-07-04 01:24:53.625 185 12387.00 80.00 55425.07 88888.00 2007-07-04 01:24:53.750 185 12386.92 80.00 55425.10 88888.00 2007-07-04 01:24:53.875 185 12386.95 79.97 55425.07 88888.00 2007-07-04 01:24:54.000 185 12387.08 79.95 55425.07 88888.00 2007-07-04 01:24:54.125 185 12387.23 80.03 55425.10 88888.00 2007-07-04 01:24:54.250 185 12387.12 80.05 55425.07 88888.00 2007-07-04 01:24:54.375 185 12387.15 80.03 55425.07 88888.00 2007-07-04 01:24:54.500 185 12387.20 80.05 55425.07 88888.00 2007-07-04 01:24:54.625 185 12387.30 80.08 55425.10 88888.00 2007-07-04 01:24:54.750 185 12387.38 80.08 55425.10 88888.00 2007-07-04 01:24:54.875 185 12387.33 80.03 55425.10 88888.00 2007-07-04 01:24:55.000 185 12387.35 80.03 55425.10 88888.00 2007-07-04 01:24:55.125 185 12387.38 80.03 55425.12 88888.00 2007-07-04 01:24:55.250 185 12387.45 80.08 55425.10 88888.00 2007-07-04 01:24:55.375 185 12387.52 80.08 55425.05 88888.00 2007-07-04 01:24:55.500 185 12387.52 80.10 55425.12 88888.00 2007-07-04 01:24:55.625 185 12387.50 80.08 55425.10 88888.00 2007-07-04 01:24:55.750 185 12387.48 80.03 55425.10 88888.00 2007-07-04 01:24:55.875 185 12387.55 80.05 55425.10 88888.00 2007-07-04 01:24:56.000 185 12387.62 80.08 55425.12 88888.00 2007-07-04 01:24:56.125 185 12387.58 80.08 55425.12 88888.00 2007-07-04 01:24:56.250 185 12387.52 80.05 55425.12 88888.00 2007-07-04 01:24:56.375 185 12387.58 80.10 55425.07 88888.00 2007-07-04 01:24:56.500 185 12387.58 80.10 55425.07 88888.00 2007-07-04 01:24:56.625 185 12387.67 80.10 55425.10 88888.00 2007-07-04 01:24:56.750 185 12387.73 80.12 55425.10 88888.00 2007-07-04 01:24:56.875 185 12387.65 80.10 55425.10 88888.00 2007-07-04 01:24:57.000 185 12387.62 80.08 55425.12 88888.00 2007-07-04 01:24:57.125 185 12387.62 80.12 55425.12 88888.00 2007-07-04 01:24:57.250 185 12387.62 80.08 55425.10 88888.00 2007-07-04 01:24:57.375 185 12387.70 80.05 55425.10 88888.00 2007-07-04 01:24:57.500 185 12387.77 80.05 55425.10 88888.00 2007-07-04 01:24:57.625 185 12387.88 80.12 55425.12 88888.00 2007-07-04 01:24:57.750 185 12387.95 80.17 55425.18 88888.00 2007-07-04 01:24:57.875 185 12387.95 80.17 55425.15 88888.00 2007-07-04 01:24:58.000 185 12387.88 80.15 55425.10 88888.00 2007-07-04 01:24:58.125 185 12387.83 80.15 55425.10 88888.00 2007-07-04 01:24:58.250 185 12387.83 80.20 55425.12 88888.00 2007-07-04 01:24:58.375 185 12387.90 80.20 55425.15 88888.00 2007-07-04 01:24:58.500 185 12387.85 80.20 55425.15 88888.00 2007-07-04 01:24:58.625 185 12387.85 80.15 55425.12 88888.00 2007-07-04 01:24:58.750 185 12387.90 80.15 55425.18 88888.00 2007-07-04 01:24:58.875 185 12387.98 80.22 55425.20 88888.00 2007-07-04 01:24:59.000 185 12387.95 80.20 55425.22 88888.00 2007-07-04 01:24:59.125 185 12387.95 80.17 55425.15 88888.00 2007-07-04 01:24:59.250 185 12387.98 80.15 55425.15 88888.00 2007-07-04 01:24:59.375 185 12388.00 80.15 55425.15 88888.00 2007-07-04 01:24:59.500 185 12388.00 80.22 55425.15 88888.00 2007-07-04 01:24:59.625 185 12388.00 80.25 55425.18 88888.00 2007-07-04 01:24:59.750 185 12388.02 80.28 55425.20 88888.00 2007-07-04 01:24:59.875 185 12388.02 80.22 55425.18 88888.00 2007-07-04 01:25:00.000 185 12388.00 80.17 55425.15 88888.00 2007-07-04 01:25:00.125 185 12388.08 80.25 55425.15 88888.00 2007-07-04 01:25:00.250 185 12388.02 80.25 55425.15 88888.00 2007-07-04 01:25:00.375 185 12388.05 80.22 55425.15 88888.00 2007-07-04 01:25:00.500 185 12388.05 80.20 55425.18 88888.00 2007-07-04 01:25:00.625 185 12388.10 80.22 55425.18 88888.00 2007-07-04 01:25:00.750 185 12388.10 80.22 55425.18 88888.00 2007-07-04 01:25:00.875 185 12388.10 80.25 55425.20 88888.00 2007-07-04 01:25:01.000 185 12388.17 80.28 55425.20 88888.00 2007-07-04 01:25:01.125 185 12388.17 80.28 55425.20 88888.00 2007-07-04 01:25:01.250 185 12388.15 80.25 55425.15 88888.00 2007-07-04 01:25:01.375 185 12388.23 80.28 55425.20 88888.00 2007-07-04 01:25:01.500 185 12388.23 80.25 55425.20 88888.00 2007-07-04 01:25:01.625 185 12388.27 80.28 55425.22 88888.00 2007-07-04 01:25:01.750 185 12388.33 80.28 55425.22 88888.00 2007-07-04 01:25:01.875 185 12388.30 80.28 55425.20 88888.00 2007-07-04 01:25:02.000 185 12388.30 80.25 55425.22 88888.00 2007-07-04 01:25:02.125 185 12388.33 80.28 55425.22 88888.00 2007-07-04 01:25:02.250 185 12388.27 80.25 55425.20 88888.00 2007-07-04 01:25:02.375 185 12388.38 80.28 55425.22 88888.00 2007-07-04 01:25:02.500 185 12388.42 80.25 55425.22 88888.00 2007-07-04 01:25:02.625 185 12388.35 80.22 55425.25 88888.00 2007-07-04 01:25:02.750 185 12388.33 80.28 55425.22 88888.00 2007-07-04 01:25:02.875 185 12388.38 80.33 55425.25 88888.00 2007-07-04 01:25:03.000 185 12388.48 80.35 55425.22 88888.00 2007-07-04 01:25:03.125 185 12388.50 80.38 55425.20 88888.00 2007-07-04 01:25:03.250 185 12388.45 80.38 55425.25 88888.00 2007-07-04 01:25:03.375 185 12388.42 80.38 55425.25 88888.00 2007-07-04 01:25:03.500 185 12388.45 80.40 55425.22 88888.00 2007-07-04 01:25:03.625 185 12388.50 80.42 55425.28 88888.00 2007-07-04 01:25:03.750 185 12388.45 80.35 55425.28 88888.00 2007-07-04 01:25:03.875 185 12388.50 80.35 55425.25 88888.00 2007-07-04 01:25:04.000 185 12388.58 80.38 55425.25 88888.00 2007-07-04 01:25:04.125 185 12388.58 80.40 55425.25 88888.00 2007-07-04 01:25:04.250 185 12388.55 80.40 55425.28 88888.00 2007-07-04 01:25:04.375 185 12388.62 80.42 55425.28 88888.00 2007-07-04 01:25:04.500 185 12388.70 80.40 55425.28 88888.00 2007-07-04 01:25:04.625 185 12388.70 80.42 55425.28 88888.00 2007-07-04 01:25:04.750 185 12388.62 80.38 55425.28 88888.00 2007-07-04 01:25:04.875 185 12388.70 80.42 55425.30 88888.00 2007-07-04 01:25:05.000 185 12388.77 80.47 55425.30 88888.00 2007-07-04 01:25:05.125 185 12388.83 80.53 55425.32 88888.00 2007-07-04 01:25:05.250 185 12388.83 80.47 55425.32 88888.00 2007-07-04 01:25:05.375 185 12388.85 80.45 55425.32 88888.00 2007-07-04 01:25:05.500 185 12388.90 80.40 55425.35 88888.00 2007-07-04 01:25:05.625 185 12388.95 80.45 55425.32 88888.00 2007-07-04 01:25:05.750 185 12388.95 80.45 55425.35 88888.00 2007-07-04 01:25:05.875 185 12389.02 80.47 55425.38 88888.00 2007-07-04 01:25:06.000 185 12389.00 80.47 55425.35 88888.00 2007-07-04 01:25:06.125 185 12388.98 80.47 55425.30 88888.00 2007-07-04 01:25:06.250 185 12388.98 80.45 55425.30 88888.00 2007-07-04 01:25:06.375 185 12389.00 80.45 55425.30 88888.00 2007-07-04 01:25:06.500 185 12388.98 80.50 55425.32 88888.00 2007-07-04 01:25:06.625 185 12388.98 80.53 55425.32 88888.00 2007-07-04 01:25:06.750 185 12389.00 80.50 55425.32 88888.00 2007-07-04 01:25:06.875 185 12389.00 80.50 55425.32 88888.00 2007-07-04 01:25:07.000 185 12389.12 80.50 55425.32 88888.00 2007-07-04 01:25:07.125 185 12389.20 80.53 55425.32 88888.00 2007-07-04 01:25:07.250 185 12389.23 80.50 55425.35 88888.00 2007-07-04 01:25:07.375 185 12389.25 80.53 55425.35 88888.00 2007-07-04 01:25:07.500 185 12389.25 80.58 55425.35 88888.00 2007-07-04 01:25:07.625 185 12389.23 80.55 55425.32 88888.00 2007-07-04 01:25:07.750 185 12389.25 80.58 55425.35 88888.00 2007-07-04 01:25:07.875 185 12389.30 80.60 55425.38 88888.00 2007-07-04 01:25:08.000 185 12389.33 80.62 55425.35 88888.00 2007-07-04 01:25:08.125 185 12389.30 80.58 55425.32 88888.00 2007-07-04 01:25:08.250 185 12389.30 80.58 55425.38 88888.00 2007-07-04 01:25:08.375 185 12389.38 80.60 55425.35 88888.00 2007-07-04 01:25:08.500 185 12389.35 80.58 55425.35 88888.00 2007-07-04 01:25:08.625 185 12389.40 80.60 55425.38 88888.00 2007-07-04 01:25:08.750 185 12389.50 80.62 55425.35 88888.00 2007-07-04 01:25:08.875 185 12389.62 80.65 55425.35 88888.00 2007-07-04 01:25:09.000 185 12389.65 80.65 55425.38 88888.00 2007-07-04 01:25:09.125 185 12389.62 80.62 55425.38 88888.00 2007-07-04 01:25:09.250 185 12389.58 80.60 55425.35 88888.00 2007-07-04 01:25:09.375 185 12389.60 80.60 55425.35 88888.00 2007-07-04 01:25:09.500 185 12389.65 80.67 55425.40 88888.00 2007-07-04 01:25:09.625 185 12389.73 80.70 55425.40 88888.00 2007-07-04 01:25:09.750 185 12389.75 80.70 55425.40 88888.00 2007-07-04 01:25:09.875 185 12389.75 80.72 55425.40 88888.00 2007-07-04 01:25:10.000 185 12389.75 80.62 55425.40 88888.00 2007-07-04 01:25:10.125 185 12389.77 80.65 55425.43 88888.00 2007-07-04 01:25:10.250 185 12389.85 80.70 55425.43 88888.00 2007-07-04 01:25:10.375 185 12389.85 80.67 55425.43 88888.00 2007-07-04 01:25:10.500 185 12389.92 80.67 55425.40 88888.00 2007-07-04 01:25:10.625 185 12390.02 80.67 55425.43 88888.00 2007-07-04 01:25:10.750 185 12390.00 80.70 55425.45 88888.00 2007-07-04 01:25:10.875 185 12390.05 80.72 55425.45 88888.00 2007-07-04 01:25:11.000 185 12390.05 80.62 55425.43 88888.00 2007-07-04 01:25:11.125 185 12389.98 80.62 55425.43 88888.00 2007-07-04 01:25:11.250 185 12389.88 80.65 55425.45 88888.00 2007-07-04 01:25:11.375 185 12389.92 80.67 55425.43 88888.00 2007-07-04 01:25:11.500 185 12389.98 80.62 55425.40 88888.00 2007-07-04 01:25:11.625 185 12390.02 80.58 55425.38 88888.00 2007-07-04 01:25:11.750 185 12390.08 80.62 55425.40 88888.00 2007-07-04 01:25:11.875 185 12390.05 80.62 55425.40 88888.00 2007-07-04 01:25:12.000 185 12390.10 80.60 55425.38 88888.00 2007-07-04 01:25:12.125 185 12390.17 80.65 55425.43 88888.00 2007-07-04 01:25:12.250 185 12390.12 80.62 55425.43 88888.00 2007-07-04 01:25:12.375 185 12390.05 80.62 55425.40 88888.00 2007-07-04 01:25:12.500 185 12390.08 80.60 55425.40 88888.00 2007-07-04 01:25:12.625 185 12390.23 80.60 55425.45 88888.00 2007-07-04 01:25:12.750 185 12390.33 80.60 55425.47 88888.00 2007-07-04 01:25:12.875 185 12390.38 80.65 55425.47 88888.00 2007-07-04 01:25:13.000 185 12390.40 80.65 55425.47 88888.00 2007-07-04 01:25:13.125 185 12390.38 80.62 55425.47 88888.00 2007-07-04 01:25:13.250 185 12390.40 80.58 55425.47 88888.00 2007-07-04 01:25:13.375 185 12390.42 80.62 55425.47 88888.00 2007-07-04 01:25:13.500 185 12390.40 80.60 55425.50 88888.00 2007-07-04 01:25:13.625 185 12390.40 80.58 55425.50 88888.00 2007-07-04 01:25:13.750 185 12390.48 80.58 55425.47 88888.00 2007-07-04 01:25:13.875 185 12390.50 80.55 55425.47 88888.00 2007-07-04 01:25:14.000 185 12390.52 80.58 55425.45 88888.00 2007-07-04 01:25:14.125 185 12390.55 80.58 55425.50 88888.00 2007-07-04 01:25:14.250 185 12390.58 80.58 55425.50 88888.00 2007-07-04 01:25:14.375 185 12390.60 80.60 55425.50 88888.00 2007-07-04 01:25:14.500 185 12390.52 80.58 55425.50 88888.00 2007-07-04 01:25:14.625 185 12390.50 80.58 55425.53 88888.00 2007-07-04 01:25:14.750 185 12390.55 80.58 55425.53 88888.00 2007-07-04 01:25:14.875 185 12390.65 80.58 55425.53 88888.00 2007-07-04 01:25:15.000 185 12390.70 80.60 55425.55 88888.00 2007-07-04 01:25:15.125 185 12390.65 80.58 55425.57 88888.00 2007-07-04 01:25:15.250 185 12390.58 80.50 55425.55 88888.00 2007-07-04 01:25:15.375 185 12390.70 80.50 55425.55 88888.00 2007-07-04 01:25:15.500 185 12390.75 80.50 55425.53 88888.00 2007-07-04 01:25:15.625 185 12390.80 80.55 55425.53 88888.00 2007-07-04 01:25:15.750 185 12390.83 80.55 55425.55 88888.00 2007-07-04 01:25:15.875 185 12390.92 80.60 55425.57 88888.00 2007-07-04 01:25:16.000 185 12390.92 80.60 55425.57 88888.00 2007-07-04 01:25:16.125 185 12390.85 80.58 55425.57 88888.00 2007-07-04 01:25:16.250 185 12390.85 80.60 55425.57 88888.00 2007-07-04 01:25:16.375 185 12390.85 80.62 55425.57 88888.00 2007-07-04 01:25:16.500 185 12390.80 80.62 55425.55 88888.00 2007-07-04 01:25:16.625 185 12390.83 80.55 55425.55 88888.00 2007-07-04 01:25:16.750 185 12390.85 80.53 55425.55 88888.00 2007-07-04 01:25:16.875 185 12390.88 80.50 55425.57 88888.00 2007-07-04 01:25:17.000 185 12390.80 80.53 55425.57 88888.00 2007-07-04 01:25:17.125 185 12390.77 80.53 55425.60 88888.00 2007-07-04 01:25:17.250 185 12390.80 80.50 55425.60 88888.00 2007-07-04 01:25:17.375 185 12390.90 80.58 55425.62 88888.00 2007-07-04 01:25:17.500 185 12390.92 80.58 55425.60 88888.00 2007-07-04 01:25:17.625 185 12390.90 80.55 55425.62 88888.00 2007-07-04 01:25:17.750 185 12390.88 80.53 55425.62 88888.00 2007-07-04 01:25:17.875 185 12390.88 80.50 55425.62 88888.00 2007-07-04 01:25:18.000 185 12390.92 80.55 55425.60 88888.00 2007-07-04 01:25:18.125 185 12390.98 80.60 55425.60 88888.00 2007-07-04 01:25:18.250 185 12390.92 80.53 55425.60 88888.00 2007-07-04 01:25:18.375 185 12391.02 80.55 55425.62 88888.00 2007-07-04 01:25:18.500 185 12391.10 80.58 55425.62 88888.00 2007-07-04 01:25:18.625 185 12391.15 80.55 55425.62 88888.00 2007-07-04 01:25:18.750 185 12391.12 80.50 55425.60 88888.00 2007-07-04 01:25:18.875 185 12391.23 80.50 55425.62 88888.00 2007-07-04 01:25:19.000 185 12391.30 80.55 55425.62 88888.00 2007-07-04 01:25:19.125 185 12391.27 80.62 55425.65 88888.00 2007-07-04 01:25:19.250 185 12391.23 80.58 55425.62 88888.00 2007-07-04 01:25:19.375 185 12391.17 80.53 55425.62 88888.00 2007-07-04 01:25:19.500 185 12391.12 80.55 55425.62 88888.00 2007-07-04 01:25:19.625 185 12391.23 80.62 55425.68 88888.00 2007-07-04 01:25:19.750 185 12391.27 80.62 55425.72 88888.00 2007-07-04 01:25:19.875 185 12391.25 80.60 55425.70 88888.00 2007-07-04 01:25:20.000 185 12391.20 80.55 55425.70 88888.00 2007-07-04 01:25:20.125 185 12391.20 80.58 55425.70 88888.00 2007-07-04 01:25:20.250 185 12391.25 80.60 55425.75 88888.00 2007-07-04 01:25:20.375 185 12391.30 80.65 55425.70 88888.00 2007-07-04 01:25:20.500 185 12391.27 80.65 55425.72 88888.00 2007-07-04 01:25:20.625 185 12391.33 80.60 55425.75 88888.00 2007-07-04 01:25:20.750 185 12391.38 80.60 55425.72 88888.00 2007-07-04 01:25:20.875 185 12391.42 80.60 55425.72 88888.00 2007-07-04 01:25:21.000 185 12391.50 80.60 55425.75 88888.00 2007-07-04 01:25:21.125 185 12391.50 80.60 55425.75 88888.00 2007-07-04 01:25:21.250 185 12391.42 80.60 55425.72 88888.00 2007-07-04 01:25:21.375 185 12391.48 80.62 55425.72 88888.00 2007-07-04 01:25:21.500 185 12391.52 80.70 55425.78 88888.00 2007-07-04 01:25:21.625 185 12391.60 80.70 55425.80 88888.00 2007-07-04 01:25:21.750 185 12391.62 80.67 55425.75 88888.00 2007-07-04 01:25:21.875 185 12391.60 80.60 55425.75 88888.00 2007-07-04 01:25:22.000 185 12391.60 80.62 55425.75 88888.00 2007-07-04 01:25:22.125 185 12391.65 80.70 55425.80 88888.00 2007-07-04 01:25:22.250 185 12391.70 80.70 55425.82 88888.00 2007-07-04 01:25:22.375 185 12391.73 80.72 55425.80 88888.00 2007-07-04 01:25:22.500 185 12391.70 80.70 55425.82 88888.00 2007-07-04 01:25:22.625 185 12391.73 80.72 55425.82 88888.00 2007-07-04 01:25:22.750 185 12391.70 80.72 55425.80 88888.00 2007-07-04 01:25:22.875 185 12391.70 80.70 55425.78 88888.00 2007-07-04 01:25:23.000 185 12391.70 80.67 55425.78 88888.00 2007-07-04 01:25:23.125 185 12391.70 80.72 55425.82 88888.00 2007-07-04 01:25:23.250 185 12391.70 80.75 55425.85 88888.00 2007-07-04 01:25:23.375 185 12391.75 80.72 55425.82 88888.00 2007-07-04 01:25:23.500 185 12391.73 80.72 55425.78 88888.00 2007-07-04 01:25:23.625 185 12391.75 80.70 55425.80 88888.00 2007-07-04 01:25:23.750 185 12391.83 80.75 55425.82 88888.00 2007-07-04 01:25:23.875 185 12391.90 80.78 55425.85 88888.00 2007-07-04 01:25:24.000 185 12391.92 80.80 55425.85 88888.00 2007-07-04 01:25:24.125 185 12391.90 80.83 55425.88 88888.00 2007-07-04 01:25:24.250 185 12391.92 80.83 55425.88 88888.00 2007-07-04 01:25:24.375 185 12391.90 80.83 55425.82 88888.00 2007-07-04 01:25:24.500 185 12391.90 80.83 55425.85 88888.00 2007-07-04 01:25:24.625 185 12391.95 80.85 55425.85 88888.00 2007-07-04 01:25:24.750 185 12392.00 80.88 55425.85 88888.00 2007-07-04 01:25:24.875 185 12392.05 80.90 55425.88 88888.00 2007-07-04 01:25:25.000 185 12392.08 80.92 55425.88 88888.00 2007-07-04 01:25:25.125 185 12392.00 80.88 55425.93 88888.00 2007-07-04 01:25:25.250 185 12392.00 80.83 55425.90 88888.00 2007-07-04 01:25:25.375 185 12392.02 80.83 55425.90 88888.00 2007-07-04 01:25:25.500 185 12392.05 80.88 55425.90 88888.00 2007-07-04 01:25:25.625 185 12392.12 80.92 55425.90 88888.00 2007-07-04 01:25:25.750 185 12392.12 80.92 55425.93 88888.00 2007-07-04 01:25:25.875 185 12392.17 80.97 55425.95 88888.00 2007-07-04 01:25:26.000 185 12392.15 80.92 55425.93 88888.00 2007-07-04 01:25:26.125 185 12392.10 80.88 55425.90 88888.00 2007-07-04 01:25:26.250 185 12392.10 80.88 55425.93 88888.00 2007-07-04 01:25:26.375 185 12392.12 80.92 55425.93 88888.00 2007-07-04 01:25:26.500 185 12392.15 80.92 55425.90 88888.00 2007-07-04 01:25:26.625 185 12392.17 80.88 55425.90 88888.00 2007-07-04 01:25:26.750 185 12392.25 80.92 55425.93 88888.00 2007-07-04 01:25:26.875 185 12392.27 80.92 55425.90 88888.00 2007-07-04 01:25:27.000 185 12392.30 80.90 55425.90 88888.00 2007-07-04 01:25:27.125 185 12392.25 80.92 55425.85 88888.00 2007-07-04 01:25:27.250 185 12392.23 80.88 55425.90 88888.00 2007-07-04 01:25:27.375 185 12392.33 80.85 55425.90 88888.00 2007-07-04 01:25:27.500 185 12392.42 80.90 55425.95 88888.00 2007-07-04 01:25:27.625 185 12392.42 80.95 55425.95 88888.00 2007-07-04 01:25:27.750 185 12392.42 80.92 55425.93 88888.00 2007-07-04 01:25:27.875 185 12392.48 80.92 55425.93 88888.00 2007-07-04 01:25:28.000 185 12392.52 81.00 55425.95 88888.00 2007-07-04 01:25:28.125 185 12392.52 81.00 55425.95 88888.00 2007-07-04 01:25:28.250 185 12392.42 80.90 55425.93 88888.00 2007-07-04 01:25:28.375 185 12392.45 80.88 55425.95 88888.00 2007-07-04 01:25:28.500 185 12392.52 80.92 55426.00 88888.00 2007-07-04 01:25:28.625 185 12392.55 80.95 55426.00 88888.00 2007-07-04 01:25:28.750 185 12392.65 80.95 55426.00 88888.00 2007-07-04 01:25:28.875 185 12392.67 80.95 55426.03 88888.00 2007-07-04 01:25:29.000 185 12392.62 80.92 55426.03 88888.00 2007-07-04 01:25:29.125 185 12392.67 80.95 55426.05 88888.00 2007-07-04 01:25:29.250 185 12392.73 80.92 55426.00 88888.00 2007-07-04 01:25:29.375 185 12392.77 80.95 55426.03 88888.00 2007-07-04 01:25:29.500 185 12392.80 81.00 55426.05 88888.00 2007-07-04 01:25:29.625 185 12392.77 81.03 55426.10 88888.00 2007-07-04 01:25:29.750 185 12392.80 80.97 55426.05 88888.00 2007-07-04 01:25:29.875 185 12392.77 81.00 55426.07 88888.00 2007-07-04 01:25:30.000 185 12392.75 81.05 55426.07 88888.00 2007-07-04 01:25:30.125 185 12392.67 81.05 55426.07 88888.00 2007-07-04 01:25:30.250 185 12392.70 80.95 55426.05 88888.00 2007-07-04 01:25:30.375 185 12392.75 80.92 55426.05 88888.00 2007-07-04 01:25:30.500 185 12392.80 80.90 55426.05 88888.00 2007-07-04 01:25:30.625 185 12392.85 80.95 55426.07 88888.00 2007-07-04 01:25:30.750 185 12392.90 81.03 55426.07 88888.00 2007-07-04 01:25:30.875 185 12392.95 81.03 55426.05 88888.00 2007-07-04 01:25:31.000 185 12392.95 80.97 55426.05 88888.00 2007-07-04 01:25:31.125 185 12392.92 80.95 55426.10 88888.00 2007-07-04 01:25:31.250 185 12392.95 81.00 55426.10 88888.00 2007-07-04 01:25:31.375 185 12392.98 81.08 55426.07 88888.00 2007-07-04 01:25:31.500 185 12392.90 81.00 55426.05 88888.00 2007-07-04 01:25:31.625 185 12392.88 80.97 55426.07 88888.00 2007-07-04 01:25:31.750 185 12392.92 80.95 55426.10 88888.00 2007-07-04 01:25:31.875 185 12393.05 81.00 55426.07 88888.00 2007-07-04 01:25:32.000 185 12393.10 81.05 55426.07 88888.00 2007-07-04 01:25:32.125 185 12393.05 81.08 55426.05 88888.00 2007-07-04 01:25:32.250 185 12393.00 81.00 55426.05 88888.00 2007-07-04 01:25:32.375 185 12393.02 81.08 55426.07 88888.00 2007-07-04 01:25:32.500 185 12393.10 81.10 55426.07 88888.00 2007-07-04 01:25:32.625 185 12393.08 81.10 55426.07 88888.00 2007-07-04 01:25:32.750 185 12393.12 81.08 55426.10 88888.00 2007-07-04 01:25:32.875 185 12393.20 81.08 55426.12 88888.00 2007-07-04 01:25:33.000 185 12393.17 81.10 55426.12 88888.00 2007-07-04 01:25:33.125 185 12393.27 81.12 55426.12 88888.00 2007-07-04 01:25:33.250 185 12393.25 81.15 55426.15 88888.00 2007-07-04 01:25:33.375 185 12393.30 81.20 55426.18 88888.00 2007-07-04 01:25:33.500 185 12393.33 81.17 55426.15 88888.00 2007-07-04 01:25:33.625 185 12393.35 81.20 55426.15 88888.00 2007-07-04 01:25:33.750 185 12393.42 81.17 55426.18 88888.00 2007-07-04 01:25:33.875 185 12393.48 81.12 55426.18 88888.00 2007-07-04 01:25:34.000 185 12393.50 81.17 55426.18 88888.00 2007-07-04 01:25:34.125 185 12393.52 81.20 55426.18 88888.00 2007-07-04 01:25:34.250 185 12393.50 81.17 55426.18 88888.00 2007-07-04 01:25:34.375 185 12393.45 81.20 55426.18 88888.00 2007-07-04 01:25:34.500 185 12393.38 81.15 55426.15 88888.00 2007-07-04 01:25:34.625 185 12393.38 81.12 55426.15 88888.00 2007-07-04 01:25:34.750 185 12393.45 81.15 55426.20 88888.00 2007-07-04 01:25:34.875 185 12393.52 81.20 55426.20 88888.00 2007-07-04 01:25:35.000 185 12393.55 81.22 55426.15 88888.00 2007-07-04 01:25:35.125 185 12393.60 81.22 55426.18 88888.00 2007-07-04 01:25:35.250 185 12393.62 81.28 55426.25 88888.00 2007-07-04 01:25:35.375 185 12393.60 81.28 55426.28 88888.00 2007-07-04 01:25:35.500 185 12393.60 81.25 55426.22 88888.00 2007-07-04 01:25:35.625 185 12393.70 81.30 55426.22 88888.00 2007-07-04 01:25:35.750 185 12393.80 81.30 55426.20 88888.00 2007-07-04 01:25:35.875 185 12393.85 81.35 55426.20 88888.00 2007-07-04 01:25:36.000 185 12393.85 81.30 55426.20 88888.00 2007-07-04 01:25:36.125 185 12393.83 81.30 55426.18 88888.00 2007-07-04 01:25:36.250 185 12393.75 81.22 55426.15 88888.00 2007-07-04 01:25:36.375 185 12393.77 81.28 55426.18 88888.00 2007-07-04 01:25:36.500 185 12393.80 81.33 55426.20 88888.00 2007-07-04 01:25:36.625 185 12393.85 81.30 55426.20 88888.00 2007-07-04 01:25:36.750 185 12393.90 81.28 55426.20 88888.00 2007-07-04 01:25:36.875 185 12393.90 81.30 55426.20 88888.00 2007-07-04 01:25:37.000 185 12393.92 81.35 55426.22 88888.00 2007-07-04 01:25:37.125 185 12394.00 81.33 55426.22 88888.00 2007-07-04 01:25:37.250 185 12394.08 81.33 55426.22 88888.00 2007-07-04 01:25:37.375 185 12394.10 81.30 55426.25 88888.00 2007-07-04 01:25:37.500 185 12394.10 81.35 55426.22 88888.00 2007-07-04 01:25:37.625 185 12394.17 81.40 55426.22 88888.00 2007-07-04 01:25:37.750 185 12394.23 81.42 55426.22 88888.00 2007-07-04 01:25:37.875 185 12394.17 81.50 55426.22 88888.00 2007-07-04 01:25:38.000 185 12394.15 81.47 55426.22 88888.00 2007-07-04 01:25:38.125 185 12394.17 81.47 55426.25 88888.00 2007-07-04 01:25:38.250 185 12394.10 81.45 55426.28 88888.00 2007-07-04 01:25:38.375 185 12394.10 81.47 55426.32 88888.00 2007-07-04 01:25:38.500 185 12394.17 81.53 55426.32 88888.00 2007-07-04 01:25:38.625 185 12394.23 81.55 55426.25 88888.00 2007-07-04 01:25:38.750 185 12394.25 81.53 55426.25 88888.00 2007-07-04 01:25:38.875 185 12394.27 81.55 55426.28 88888.00 2007-07-04 01:25:39.000 185 12394.33 81.58 55426.28 88888.00 2007-07-04 01:25:39.125 185 12394.42 81.58 55426.28 88888.00 2007-07-04 01:25:39.250 185 12394.48 81.55 55426.32 88888.00 2007-07-04 01:25:39.375 185 12394.50 81.55 55426.30 88888.00 2007-07-04 01:25:39.500 185 12394.45 81.60 55426.28 88888.00 2007-07-04 01:25:39.625 185 12394.48 81.65 55426.30 88888.00 2007-07-04 01:25:39.750 185 12394.52 81.70 55426.30 88888.00 2007-07-04 01:25:39.875 185 12394.60 81.72 55426.30 88888.00 2007-07-04 01:25:40.000 185 12394.65 81.75 55426.32 88888.00 2007-07-04 01:25:40.125 185 12394.67 81.72 55426.32 88888.00 2007-07-04 01:25:40.250 185 12394.60 81.67 55426.30 88888.00 2007-07-04 01:25:40.375 185 12394.73 81.75 55426.32 88888.00 2007-07-04 01:25:40.500 185 12394.77 81.80 55426.32 88888.00 2007-07-04 01:25:40.625 185 12394.77 81.78 55426.30 88888.00 2007-07-04 01:25:40.750 185 12394.77 81.78 55426.30 88888.00 2007-07-04 01:25:40.875 185 12394.75 81.80 55426.30 88888.00 2007-07-04 01:25:41.000 185 12394.77 81.80 55426.30 88888.00 2007-07-04 01:25:41.125 185 12394.83 81.78 55426.30 88888.00 2007-07-04 01:25:41.250 185 12394.83 81.78 55426.30 88888.00 2007-07-04 01:25:41.375 185 12394.83 81.85 55426.32 88888.00 2007-07-04 01:25:41.500 185 12394.80 81.85 55426.32 88888.00 2007-07-04 01:25:41.625 185 12394.83 81.85 55426.32 88888.00 2007-07-04 01:25:41.750 185 12394.90 81.90 55426.32 88888.00 2007-07-04 01:25:41.875 185 12394.92 81.92 55426.32 88888.00 2007-07-04 01:25:42.000 185 12394.90 81.92 55426.32 88888.00 2007-07-04 01:25:42.125 185 12394.92 81.92 55426.35 88888.00 2007-07-04 01:25:42.250 185 12394.98 81.83 55426.32 88888.00 2007-07-04 01:25:42.375 185 12395.00 81.83 55426.28 88888.00 2007-07-04 01:25:42.500 185 12395.02 81.88 55426.28 88888.00 2007-07-04 01:25:42.625 185 12395.08 81.92 55426.28 88888.00 2007-07-04 01:25:42.750 185 12395.15 81.97 55426.28 88888.00 2007-07-04 01:25:42.875 185 12395.10 81.95 55426.30 88888.00 2007-07-04 01:25:43.000 185 12395.08 81.90 55426.30 88888.00 2007-07-04 01:25:43.125 185 12395.12 81.97 55426.32 88888.00 2007-07-04 01:25:43.250 185 12395.17 82.00 55426.32 88888.00 2007-07-04 01:25:43.375 185 12395.20 81.97 55426.32 88888.00 2007-07-04 01:25:43.500 185 12395.25 81.97 55426.32 88888.00 2007-07-04 01:25:43.625 185 12395.35 82.03 55426.32 88888.00 2007-07-04 01:25:43.750 185 12395.40 82.10 55426.35 88888.00 2007-07-04 01:25:43.875 185 12395.40 82.08 55426.35 88888.00 2007-07-04 01:25:44.000 185 12395.40 81.95 55426.32 88888.00 2007-07-04 01:25:44.125 185 12395.40 81.95 55426.32 88888.00 2007-07-04 01:25:44.250 185 12395.45 82.00 55426.35 88888.00 2007-07-04 01:25:44.375 185 12395.52 82.10 55426.38 88888.00 2007-07-04 01:25:44.500 185 12395.55 82.08 55426.35 88888.00 2007-07-04 01:25:44.625 185 12395.52 82.05 55426.32 88888.00 2007-07-04 01:25:44.750 185 12395.55 82.00 55426.32 88888.00 2007-07-04 01:25:44.875 185 12395.62 82.05 55426.35 88888.00 2007-07-04 01:25:45.000 185 12395.67 82.08 55426.38 88888.00 2007-07-04 01:25:45.125 185 12395.60 82.08 55426.38 88888.00 2007-07-04 01:25:45.250 185 12395.58 82.08 55426.38 88888.00 2007-07-04 01:25:45.375 185 12395.70 82.10 55426.38 88888.00 2007-07-04 01:25:45.500 185 12395.67 82.10 55426.38 88888.00 2007-07-04 01:25:45.625 185 12395.70 82.10 55426.38 88888.00 2007-07-04 01:25:45.750 185 12395.75 82.08 55426.35 88888.00 2007-07-04 01:25:45.875 185 12395.80 82.08 55426.38 88888.00 2007-07-04 01:25:46.000 185 12395.83 82.15 55426.40 88888.00 2007-07-04 01:25:46.125 185 12395.83 82.12 55426.40 88888.00 2007-07-04 01:25:46.250 185 12395.77 82.05 55426.40 88888.00 2007-07-04 01:25:46.375 185 12395.85 82.10 55426.40 88888.00 2007-07-04 01:25:46.500 185 12395.88 82.12 55426.38 88888.00 2007-07-04 01:25:46.625 185 12395.85 82.15 55426.38 88888.00 2007-07-04 01:25:46.750 185 12395.88 82.12 55426.38 88888.00 2007-07-04 01:25:46.875 185 12395.95 82.12 55426.38 88888.00 2007-07-04 01:25:47.000 185 12396.02 82.10 55426.35 88888.00 2007-07-04 01:25:47.125 185 12396.00 82.08 55426.38 88888.00 2007-07-04 01:25:47.250 185 12395.92 82.10 55426.35 88888.00 2007-07-04 01:25:47.375 185 12396.00 82.15 55426.38 88888.00 2007-07-04 01:25:47.500 185 12396.00 82.15 55426.35 88888.00 2007-07-04 01:25:47.625 185 12395.95 82.08 55426.38 88888.00 2007-07-04 01:25:47.750 185 12395.95 82.12 55426.40 88888.00 2007-07-04 01:25:47.875 185 12396.08 82.12 55426.43 88888.00 2007-07-04 01:25:48.000 185 12396.12 82.17 55426.43 88888.00 2007-07-04 01:25:48.125 185 12396.10 82.15 55426.43 88888.00 2007-07-04 01:25:48.250 185 12396.12 82.08 55426.45 88888.00 2007-07-04 01:25:48.375 185 12396.23 82.10 55426.45 88888.00 2007-07-04 01:25:48.500 185 12396.25 82.15 55426.45 88888.00 2007-07-04 01:25:48.625 185 12396.25 82.15 55426.43 88888.00 2007-07-04 01:25:48.750 185 12396.30 82.17 55426.43 88888.00 2007-07-04 01:25:48.875 185 12396.27 82.20 55426.43 88888.00 2007-07-04 01:25:49.000 185 12396.23 82.22 55426.43 88888.00 2007-07-04 01:25:49.125 185 12396.15 82.15 55426.40 88888.00 2007-07-04 01:25:49.250 185 12396.15 82.20 55426.45 88888.00 2007-07-04 01:25:49.375 185 12396.23 82.22 55426.45 88888.00 2007-07-04 01:25:49.500 185 12396.23 82.17 55426.43 88888.00 2007-07-04 01:25:49.625 185 12396.33 82.17 55426.45 88888.00 2007-07-04 01:25:49.750 185 12396.38 82.20 55426.45 88888.00 2007-07-04 01:25:49.875 185 12396.40 82.22 55426.47 88888.00 2007-07-04 01:25:50.000 185 12396.38 82.20 55426.47 88888.00 2007-07-04 01:25:50.125 185 12396.35 82.17 55426.47 88888.00 2007-07-04 01:25:50.250 185 12396.38 82.17 55426.47 88888.00 2007-07-04 01:25:50.375 185 12396.42 82.20 55426.47 88888.00 2007-07-04 01:25:50.500 185 12396.33 82.20 55426.47 88888.00 2007-07-04 01:25:50.625 185 12396.35 82.20 55426.50 88888.00 2007-07-04 01:25:50.750 185 12396.33 82.20 55426.47 88888.00 2007-07-04 01:25:50.875 185 12396.38 82.22 55426.50 88888.00 2007-07-04 01:25:51.000 185 12396.42 82.20 55426.47 88888.00 2007-07-04 01:25:51.125 185 12396.45 82.20 55426.50 88888.00 2007-07-04 01:25:51.250 185 12396.40 82.22 55426.50 88888.00 2007-07-04 01:25:51.375 185 12396.42 82.15 55426.50 88888.00 2007-07-04 01:25:51.500 185 12396.40 82.12 55426.53 88888.00 2007-07-04 01:25:51.625 185 12396.48 82.20 55426.50 88888.00 2007-07-04 01:25:51.750 185 12396.55 82.30 55426.50 88888.00 2007-07-04 01:25:51.875 185 12396.60 82.33 55426.53 88888.00 2007-07-04 01:25:52.000 185 12396.60 82.28 55426.50 88888.00 2007-07-04 01:25:52.125 185 12396.58 82.28 55426.50 88888.00 2007-07-04 01:25:52.250 185 12396.62 82.22 55426.50 88888.00 2007-07-04 01:25:52.375 185 12396.67 82.22 55426.47 88888.00 2007-07-04 01:25:52.500 185 12396.67 82.22 55426.53 88888.00 2007-07-04 01:25:52.625 185 12396.73 82.28 55426.57 88888.00 2007-07-04 01:25:52.750 185 12396.83 82.33 55426.65 88888.00 2007-07-04 01:25:52.875 185 12396.77 82.35 55426.57 88888.00 2007-07-04 01:25:53.000 185 12396.73 82.33 55426.62 88888.00 2007-07-04 01:25:53.125 185 12396.75 82.33 55426.60 88888.00 2007-07-04 01:25:53.250 185 12396.83 82.33 55426.62 88888.00 2007-07-04 01:25:53.375 185 12396.90 82.35 55426.60 88888.00 2007-07-04 01:25:53.500 185 12396.83 82.30 55426.55 88888.00 2007-07-04 01:25:53.625 185 12396.77 82.28 55426.53 88888.00 2007-07-04 01:25:53.750 185 12396.83 82.35 55426.57 88888.00 2007-07-04 01:25:53.875 185 12396.85 82.40 55426.55 88888.00 2007-07-04 01:25:54.000 185 12396.92 82.38 55426.55 88888.00 2007-07-04 01:25:54.125 185 12396.98 82.30 55426.57 88888.00 2007-07-04 01:25:54.250 185 12396.92 82.33 55426.60 88888.00 2007-07-04 01:25:54.375 185 12396.98 82.40 55426.62 88888.00 2007-07-04 01:25:54.500 185 12396.98 82.38 55426.65 88888.00 2007-07-04 01:25:54.625 185 12396.95 82.35 55426.62 88888.00 2007-07-04 01:25:54.750 185 12396.95 82.35 55426.60 88888.00 2007-07-04 01:25:54.875 185 12397.00 82.33 55426.60 88888.00 2007-07-04 01:25:55.000 185 12397.08 82.30 55426.62 88888.00 2007-07-04 01:25:55.125 185 12397.10 82.33 55426.65 88888.00 2007-07-04 01:25:55.250 185 12397.12 82.35 55426.62 88888.00 2007-07-04 01:25:55.375 185 12397.20 82.40 55426.65 88888.00 2007-07-04 01:25:55.500 185 12397.23 82.40 55426.68 88888.00 2007-07-04 01:25:55.625 185 12397.27 82.42 55426.68 88888.00 2007-07-04 01:25:55.750 185 12397.20 82.45 55426.65 88888.00 2007-07-04 01:25:55.875 185 12397.12 82.47 55426.62 88888.00 2007-07-04 01:25:56.000 185 12397.17 82.47 55426.62 88888.00 2007-07-04 01:25:56.125 185 12397.20 82.45 55426.65 88888.00 2007-07-04 01:25:56.250 185 12397.20 82.42 55426.65 88888.00 2007-07-04 01:25:56.375 185 12397.20 82.40 55426.62 88888.00 2007-07-04 01:25:56.500 185 12397.20 82.45 55426.65 88888.00 2007-07-04 01:25:56.625 185 12397.20 82.50 55426.65 88888.00 2007-07-04 01:25:56.750 185 12397.25 82.53 55426.68 88888.00 2007-07-04 01:25:56.875 185 12397.30 82.58 55426.70 88888.00 2007-07-04 01:25:57.000 185 12397.30 82.58 55426.68 88888.00 2007-07-04 01:25:57.125 185 12397.30 82.58 55426.70 88888.00 2007-07-04 01:25:57.250 185 12397.30 82.60 55426.70 88888.00 2007-07-04 01:25:57.375 185 12397.35 82.58 55426.68 88888.00 2007-07-04 01:25:57.500 185 12397.30 82.53 55426.65 88888.00 2007-07-04 01:25:57.625 185 12397.35 82.60 55426.65 88888.00 2007-07-04 01:25:57.750 185 12397.40 82.65 55426.72 88888.00 2007-07-04 01:25:57.875 185 12397.42 82.65 55426.75 88888.00 2007-07-04 01:25:58.000 185 12397.40 82.65 55426.72 88888.00 2007-07-04 01:25:58.125 185 12397.40 82.65 55426.70 88888.00 2007-07-04 01:25:58.250 185 12397.40 82.60 55426.70 88888.00 2007-07-04 01:25:58.375 185 12397.50 82.70 55426.70 88888.00 2007-07-04 01:25:58.500 185 12397.58 82.67 55426.72 88888.00 2007-07-04 01:25:58.625 185 12397.52 82.65 55426.68 88888.00 2007-07-04 01:25:58.750 185 12397.55 82.67 55426.65 88888.00 2007-07-04 01:25:58.875 185 12397.58 82.70 55426.68 88888.00 2007-07-04 01:25:59.000 185 12397.62 82.75 55426.68 88888.00 2007-07-04 01:25:59.125 185 12397.62 82.70 55426.68 88888.00 2007-07-04 01:25:59.250 185 12397.62 82.65 55426.70 88888.00 2007-07-04 01:25:59.375 185 12397.70 82.70 55426.70 88888.00 2007-07-04 01:25:59.500 185 12397.73 82.72 55426.70 88888.00 2007-07-04 01:25:59.625 185 12397.65 82.72 55426.70 88888.00 2007-07-04 01:25:59.750 185 12397.65 82.67 55426.72 88888.00 2007-07-04 01:25:59.875 185 12397.70 82.67 55426.75 88888.00 2007-07-04 01:26:00.000 185 12397.75 82.67 55426.75 88888.00 2007-07-04 01:26:00.125 185 12397.80 82.70 55426.75 88888.00 2007-07-04 01:26:00.250 185 12397.77 82.70 55426.75 88888.00 2007-07-04 01:26:00.375 185 12397.83 82.75 55426.75 88888.00 2007-07-04 01:26:00.500 185 12397.80 82.75 55426.72 88888.00 2007-07-04 01:26:00.625 185 12397.85 82.75 55426.75 88888.00 2007-07-04 01:26:00.750 185 12397.85 82.72 55426.75 88888.00 2007-07-04 01:26:00.875 185 12397.88 82.72 55426.75 88888.00 2007-07-04 01:26:01.000 185 12397.95 82.75 55426.75 88888.00 2007-07-04 01:26:01.125 185 12397.95 82.70 55426.75 88888.00 2007-07-04 01:26:01.250 185 12397.88 82.72 55426.72 88888.00 2007-07-04 01:26:01.375 185 12397.95 82.72 55426.75 88888.00 2007-07-04 01:26:01.500 185 12398.05 82.70 55426.75 88888.00 2007-07-04 01:26:01.625 185 12398.12 82.72 55426.78 88888.00 2007-07-04 01:26:01.750 185 12398.12 82.78 55426.78 88888.00 2007-07-04 01:26:01.875 185 12398.12 82.80 55426.75 88888.00 2007-07-04 01:26:02.000 185 12398.17 82.78 55426.75 88888.00 2007-07-04 01:26:02.125 185 12398.23 82.78 55426.82 88888.00 2007-07-04 01:26:02.250 185 12398.20 82.75 55426.82 88888.00 2007-07-04 01:26:02.375 185 12398.35 82.78 55426.82 88888.00 2007-07-04 01:26:02.500 185 12398.33 82.75 55426.80 88888.00 2007-07-04 01:26:02.625 185 12398.33 82.78 55426.82 88888.00 2007-07-04 01:26:02.750 185 12398.38 82.80 55426.88 88888.00 2007-07-04 01:26:02.875 185 12398.45 82.80 55426.82 88888.00 2007-07-04 01:26:03.000 185 12398.42 82.75 55426.78 88888.00 2007-07-04 01:26:03.125 185 12398.48 82.78 55426.80 88888.00 2007-07-04 01:26:03.250 185 12398.50 82.75 55426.82 88888.00 2007-07-04 01:26:03.375 185 12398.55 82.72 55426.80 88888.00 2007-07-04 01:26:03.500 185 12398.52 82.78 55426.82 88888.00 2007-07-04 01:26:03.625 185 12398.50 82.75 55426.80 88888.00 2007-07-04 01:26:03.750 185 12398.55 82.72 55426.82 88888.00 2007-07-04 01:26:03.875 185 12398.60 82.70 55426.82 88888.00 2007-07-04 01:26:04.000 185 12398.65 82.80 55426.82 88888.00 2007-07-04 01:26:04.125 185 12398.67 82.78 55426.85 88888.00 2007-07-04 01:26:04.250 185 12398.70 82.75 55426.88 88888.00 2007-07-04 01:26:04.375 185 12398.77 82.78 55426.82 88888.00 2007-07-04 01:26:04.500 185 12398.80 82.78 55426.85 88888.00 2007-07-04 01:26:04.625 185 12398.85 82.70 55426.85 88888.00 2007-07-04 01:26:04.750 185 12398.88 82.72 55426.88 88888.00 2007-07-04 01:26:04.875 185 12398.85 82.78 55426.88 88888.00 2007-07-04 01:26:05.000 185 12398.95 82.75 55426.88 88888.00 2007-07-04 01:26:05.125 185 12399.00 82.75 55426.88 88888.00 2007-07-04 01:26:05.250 185 12398.90 82.70 55426.88 88888.00 2007-07-04 01:26:05.375 185 12398.88 82.70 55426.85 88888.00 2007-07-04 01:26:05.500 185 12398.88 82.67 55426.85 88888.00 2007-07-04 01:26:05.625 185 12398.92 82.70 55426.82 88888.00 2007-07-04 01:26:05.750 185 12399.05 82.72 55426.85 88888.00 2007-07-04 01:26:05.875 185 12399.10 82.75 55426.85 88888.00 2007-07-04 01:26:06.000 185 12399.08 82.75 55426.85 88888.00 2007-07-04 01:26:06.125 185 12399.05 82.80 55426.88 88888.00 2007-07-04 01:26:06.250 185 12399.08 82.80 55426.88 88888.00 2007-07-04 01:26:06.375 185 12399.17 82.83 55426.90 88888.00 2007-07-04 01:26:06.500 185 12399.20 82.83 55426.88 88888.00 2007-07-04 01:26:06.625 185 12399.10 82.80 55426.93 88888.00 2007-07-04 01:26:06.750 185 12399.08 82.80 55426.95 88888.00 2007-07-04 01:26:06.875 185 12399.10 82.83 55426.93 88888.00 2007-07-04 01:26:07.000 185 12399.20 82.80 55426.90 88888.00 2007-07-04 01:26:07.125 185 12399.23 82.83 55426.93 88888.00 2007-07-04 01:26:07.250 185 12399.20 82.78 55426.90 88888.00 2007-07-04 01:26:07.375 185 12399.25 82.80 55426.95 88888.00 2007-07-04 01:26:07.500 185 12399.35 82.83 55426.93 88888.00 2007-07-04 01:26:07.625 185 12399.33 82.83 55426.88 88888.00 2007-07-04 01:26:07.750 185 12399.30 82.78 55426.85 88888.00 2007-07-04 01:26:07.875 185 12399.40 82.80 55426.90 88888.00 2007-07-04 01:26:08.000 185 12399.42 82.85 55426.90 88888.00 2007-07-04 01:26:08.125 185 12399.42 82.85 55426.95 88888.00 2007-07-04 01:26:08.250 185 12399.33 82.85 55426.95 88888.00 2007-07-04 01:26:08.375 185 12399.42 82.88 55426.93 88888.00 2007-07-04 01:26:08.500 185 12399.45 82.80 55426.90 88888.00 2007-07-04 01:26:08.625 185 12399.52 82.83 55426.88 88888.00 2007-07-04 01:26:08.750 185 12399.58 82.85 55426.93 88888.00 2007-07-04 01:26:08.875 185 12399.58 82.88 55426.95 88888.00 2007-07-04 01:26:09.000 185 12399.52 82.80 55426.93 88888.00 2007-07-04 01:26:09.125 185 12399.55 82.83 55426.93 88888.00 2007-07-04 01:26:09.250 185 12399.58 82.85 55426.95 88888.00 2007-07-04 01:26:09.375 185 12399.60 82.80 55426.93 88888.00 2007-07-04 01:26:09.500 185 12399.60 82.80 55426.95 88888.00 2007-07-04 01:26:09.625 185 12399.67 82.85 55426.97 88888.00 2007-07-04 01:26:09.750 185 12399.67 82.88 55426.95 88888.00 2007-07-04 01:26:09.875 185 12399.62 82.83 55426.95 88888.00 2007-07-04 01:26:10.000 185 12399.62 82.83 55426.97 88888.00 2007-07-04 01:26:10.125 185 12399.70 82.83 55426.97 88888.00 2007-07-04 01:26:10.250 185 12399.73 82.83 55427.00 88888.00 2007-07-04 01:26:10.375 185 12399.73 82.85 55427.00 88888.00 2007-07-04 01:26:10.500 185 12399.70 82.88 55426.97 88888.00 2007-07-04 01:26:10.625 185 12399.75 82.85 55427.00 88888.00 2007-07-04 01:26:10.750 185 12399.80 82.85 55427.00 88888.00 2007-07-04 01:26:10.875 185 12399.80 82.90 55427.03 88888.00 2007-07-04 01:26:11.000 185 12399.83 82.92 55427.03 88888.00 2007-07-04 01:26:11.125 185 12399.80 82.88 55427.05 88888.00 2007-07-04 01:26:11.250 185 12399.75 82.85 55427.05 88888.00 2007-07-04 01:26:11.375 185 12399.92 82.88 55427.03 88888.00 2007-07-04 01:26:11.500 185 12399.92 82.88 55427.03 88888.00 2007-07-04 01:26:11.625 185 12399.92 82.88 55427.00 88888.00 2007-07-04 01:26:11.750 185 12399.95 82.92 55427.03 88888.00 2007-07-04 01:26:11.875 185 12399.95 82.90 55427.00 88888.00 2007-07-04 01:26:12.000 185 12399.92 82.90 55426.97 88888.00 2007-07-04 01:26:12.125 185 12399.95 82.92 55426.97 88888.00 2007-07-04 01:26:12.250 185 12399.98 82.92 55427.05 88888.00 2007-07-04 01:26:12.375 185 12400.00 82.92 55427.00 88888.00 2007-07-04 01:26:12.500 185 12400.08 82.95 55427.03 88888.00 2007-07-04 01:26:12.625 185 12400.08 82.95 55427.05 88888.00 2007-07-04 01:26:12.750 185 12400.02 82.92 55427.03 88888.00 2007-07-04 01:26:12.875 185 12400.02 82.88 55427.03 88888.00 2007-07-04 01:26:13.000 185 12400.02 82.92 55427.03 88888.00 2007-07-04 01:26:13.125 185 12400.00 82.97 55427.03 88888.00 2007-07-04 01:26:13.250 185 12400.08 83.00 55427.05 88888.00 2007-07-04 01:26:13.375 185 12400.15 83.05 55427.05 88888.00 2007-07-04 01:26:13.500 185 12400.17 83.00 55427.07 88888.00 2007-07-04 01:26:13.625 185 12400.10 82.97 55427.05 88888.00 2007-07-04 01:26:13.750 185 12400.02 83.00 55427.05 88888.00 2007-07-04 01:26:13.875 185 12400.00 83.00 55427.03 88888.00 2007-07-04 01:26:14.000 185 12400.08 82.97 55427.05 88888.00 2007-07-04 01:26:14.125 185 12400.12 83.03 55427.07 88888.00 2007-07-04 01:26:14.250 185 12400.20 83.08 55427.10 88888.00 2007-07-04 01:26:14.375 185 12400.25 83.12 55427.07 88888.00 2007-07-04 01:26:14.500 185 12400.23 83.15 55427.10 88888.00 2007-07-04 01:26:14.625 185 12400.23 83.12 55427.07 88888.00 2007-07-04 01:26:14.750 185 12400.17 83.08 55427.07 88888.00 2007-07-04 01:26:14.875 185 12400.17 83.05 55427.05 88888.00 2007-07-04 01:26:15.000 185 12400.17 83.08 55427.05 88888.00 2007-07-04 01:26:15.125 185 12400.25 83.15 55427.10 88888.00 2007-07-04 01:26:15.250 185 12400.33 83.17 55427.12 88888.00 2007-07-04 01:26:15.375 185 12400.25 83.17 55427.12 88888.00 2007-07-04 01:26:15.500 185 12400.15 83.15 55427.10 88888.00 2007-07-04 01:26:15.625 185 12400.15 83.15 55427.07 88888.00 2007-07-04 01:26:15.750 185 12400.25 83.15 55427.10 88888.00 2007-07-04 01:26:15.875 185 12400.33 83.17 55427.10 88888.00 2007-07-04 01:26:16.000 185 12400.27 83.20 55427.10 88888.00 2007-07-04 01:26:16.125 185 12400.25 83.20 55427.10 88888.00 2007-07-04 01:26:16.250 185 12400.27 83.17 55427.10 88888.00 2007-07-04 01:26:16.375 185 12400.27 83.17 55427.12 88888.00 2007-07-04 01:26:16.500 185 12400.23 83.20 55427.12 88888.00 2007-07-04 01:26:16.625 185 12400.27 83.15 55427.10 88888.00 2007-07-04 01:26:16.750 185 12400.35 83.22 55427.12 88888.00 2007-07-04 01:26:16.875 185 12400.45 83.28 55427.12 88888.00 2007-07-04 01:26:17.000 185 12400.40 83.20 55427.12 88888.00 2007-07-04 01:26:17.125 185 12400.40 83.20 55427.15 88888.00 2007-07-04 01:26:17.250 185 12400.42 83.30 55427.20 88888.00 2007-07-04 01:26:17.375 185 12400.45 83.40 55427.20 88888.00 2007-07-04 01:26:17.500 185 12400.42 83.30 55427.18 88888.00 2007-07-04 01:26:17.625 185 12400.40 83.33 55427.20 88888.00 2007-07-04 01:26:17.750 185 12400.42 83.33 55427.20 88888.00 2007-07-04 01:26:17.875 185 12400.45 83.28 55427.18 88888.00 2007-07-04 01:26:18.000 185 12400.52 83.30 55427.18 88888.00 2007-07-04 01:26:18.125 185 12400.55 83.30 55427.20 88888.00 2007-07-04 01:26:18.250 185 12400.58 83.35 55427.20 88888.00 2007-07-04 01:26:18.375 185 12400.55 83.33 55427.20 88888.00 2007-07-04 01:26:18.500 185 12400.60 83.35 55427.20 88888.00 2007-07-04 01:26:18.625 185 12400.60 83.33 55427.22 88888.00 2007-07-04 01:26:18.750 185 12400.55 83.38 55427.20 88888.00 2007-07-04 01:26:18.875 185 12400.50 83.40 55427.20 88888.00 2007-07-04 01:26:19.000 185 12400.45 83.38 55427.18 88888.00 2007-07-04 01:26:19.125 185 12400.45 83.38 55427.18 88888.00 2007-07-04 01:26:19.250 185 12400.40 83.35 55427.18 88888.00 2007-07-04 01:26:19.375 185 12400.52 83.38 55427.20 88888.00 2007-07-04 01:26:19.500 185 12400.58 83.35 55427.20 88888.00 2007-07-04 01:26:19.625 185 12400.55 83.38 55427.22 88888.00 2007-07-04 01:26:19.750 185 12400.50 83.35 55427.22 88888.00 2007-07-04 01:26:19.875 185 12400.48 83.35 55427.25 88888.00 2007-07-04 01:26:20.000 185 12400.55 83.40 55427.25 88888.00 2007-07-04 01:26:20.125 185 12400.55 83.42 55427.22 88888.00 2007-07-04 01:26:20.250 185 12400.60 83.42 55427.22 88888.00 2007-07-04 01:26:20.375 185 12400.62 83.40 55427.22 88888.00 2007-07-04 01:26:20.500 185 12400.62 83.40 55427.25 88888.00 2007-07-04 01:26:20.625 185 12400.60 83.40 55427.22 88888.00 2007-07-04 01:26:20.750 185 12400.65 83.47 55427.25 88888.00 2007-07-04 01:26:20.875 185 12400.67 83.50 55427.28 88888.00 2007-07-04 01:26:21.000 185 12400.65 83.50 55427.28 88888.00 2007-07-04 01:26:21.125 185 12400.60 83.50 55427.25 88888.00 2007-07-04 01:26:21.250 185 12400.60 83.47 55427.28 88888.00 2007-07-04 01:26:21.375 185 12400.75 83.50 55427.30 88888.00 2007-07-04 01:26:21.500 185 12400.80 83.53 55427.30 88888.00 2007-07-04 01:26:21.625 185 12400.75 83.42 55427.30 88888.00 2007-07-04 01:26:21.750 185 12400.70 83.42 55427.30 88888.00 2007-07-04 01:26:21.875 185 12400.70 83.50 55427.30 88888.00 2007-07-04 01:26:22.000 185 12400.77 83.50 55427.32 88888.00 2007-07-04 01:26:22.125 185 12400.80 83.47 55427.30 88888.00 2007-07-04 01:26:22.250 185 12400.70 83.38 55427.32 88888.00 2007-07-04 01:26:22.375 185 12400.75 83.40 55427.30 88888.00 2007-07-04 01:26:22.500 185 12400.77 83.45 55427.30 88888.00 2007-07-04 01:26:22.625 185 12400.83 83.47 55427.32 88888.00 2007-07-04 01:26:22.750 185 12400.88 83.50 55427.32 88888.00 2007-07-04 01:26:22.875 185 12400.83 83.47 55427.32 88888.00 2007-07-04 01:26:23.000 185 12400.73 83.45 55427.30 88888.00 2007-07-04 01:26:23.125 185 12400.77 83.47 55427.30 88888.00 2007-07-04 01:26:23.250 185 12400.80 83.47 55427.32 88888.00 2007-07-04 01:26:23.375 185 12400.83 83.47 55427.35 88888.00 2007-07-04 01:26:23.500 185 12400.75 83.45 55427.35 88888.00 2007-07-04 01:26:23.625 185 12400.77 83.53 55427.43 88888.00 2007-07-04 01:26:23.750 185 12400.85 83.55 55427.43 88888.00 2007-07-04 01:26:23.875 185 12400.83 83.47 55427.43 88888.00 2007-07-04 01:26:24.000 185 12400.77 83.45 55427.40 88888.00 2007-07-04 01:26:24.125 185 12400.83 83.53 55427.43 88888.00 2007-07-04 01:26:24.250 185 12400.83 83.55 55427.45 88888.00 2007-07-04 01:26:24.375 185 12400.88 83.55 55427.45 88888.00 2007-07-04 01:26:24.500 185 12400.83 83.55 55427.40 88888.00 2007-07-04 01:26:24.625 185 12400.83 83.53 55427.38 88888.00 2007-07-04 01:26:24.750 185 12400.85 83.53 55427.38 88888.00 2007-07-04 01:26:24.875 185 12400.90 83.55 55427.38 88888.00 2007-07-04 01:26:25.000 185 12400.95 83.55 55427.40 88888.00 2007-07-04 01:26:25.125 185 12400.90 83.58 55427.43 88888.00 2007-07-04 01:26:25.250 185 12400.83 83.53 55427.43 88888.00 2007-07-04 01:26:25.375 185 12400.88 83.53 55427.40 88888.00 2007-07-04 01:26:25.500 185 12400.90 83.53 55427.43 88888.00 2007-07-04 01:26:25.625 185 12400.92 83.55 55427.47 88888.00 2007-07-04 01:26:25.750 185 12400.98 83.55 55427.47 88888.00 2007-07-04 01:26:25.875 185 12401.00 83.50 55427.45 88888.00 2007-07-04 01:26:26.000 185 12400.98 83.47 55427.43 88888.00 2007-07-04 01:26:26.125 185 12400.98 83.50 55427.45 88888.00 2007-07-04 01:26:26.250 185 12400.98 83.53 55427.47 88888.00 2007-07-04 01:26:26.375 185 12400.95 83.50 55427.45 88888.00 2007-07-04 01:26:26.500 185 12401.02 83.53 55427.45 88888.00 2007-07-04 01:26:26.625 185 12401.02 83.55 55427.45 88888.00 2007-07-04 01:26:26.750 185 12401.05 83.55 55427.50 88888.00 2007-07-04 01:26:26.875 185 12401.08 83.60 55427.53 88888.00 2007-07-04 01:26:27.000 185 12401.08 83.58 55427.47 88888.00 2007-07-04 01:26:27.125 185 12401.05 83.55 55427.47 88888.00 2007-07-04 01:26:27.250 185 12400.95 83.47 55427.47 88888.00 2007-07-04 01:26:27.375 185 12401.00 83.53 55427.50 88888.00 2007-07-04 01:26:27.500 185 12400.98 83.60 55427.53 88888.00 2007-07-04 01:26:27.625 185 12401.00 83.58 55427.53 88888.00 2007-07-04 01:26:27.750 185 12400.95 83.50 55427.50 88888.00 2007-07-04 01:26:27.875 185 12401.02 83.53 55427.53 88888.00 2007-07-04 01:26:28.000 185 12401.15 83.60 55427.50 88888.00 2007-07-04 01:26:28.125 185 12401.20 83.58 55427.50 88888.00 2007-07-04 01:26:28.250 185 12401.23 83.53 55427.53 88888.00 2007-07-04 01:26:28.375 185 12401.20 83.60 55427.53 88888.00 2007-07-04 01:26:28.500 185 12401.12 83.58 55427.53 88888.00 2007-07-04 01:26:28.625 185 12401.17 83.58 55427.53 88888.00 2007-07-04 01:26:28.750 185 12401.23 83.53 55427.55 88888.00 2007-07-04 01:26:28.875 185 12401.25 83.55 55427.53 88888.00 2007-07-04 01:26:29.000 185 12401.25 83.55 55427.53 88888.00 2007-07-04 01:26:29.125 185 12401.27 83.62 55427.55 88888.00 2007-07-04 01:26:29.250 185 12401.23 83.62 55427.57 88888.00 2007-07-04 01:26:29.375 185 12401.25 83.62 55427.57 88888.00 2007-07-04 01:26:29.500 185 12401.25 83.60 55427.60 88888.00 2007-07-04 01:26:29.625 185 12401.17 83.62 55427.60 88888.00 2007-07-04 01:26:29.750 185 12401.25 83.62 55427.62 88888.00 2007-07-04 01:26:29.875 185 12401.35 83.67 55427.62 88888.00 2007-07-04 01:26:30.000 185 12401.33 83.65 55427.57 88888.00 2007-07-04 01:26:30.125 185 12401.33 83.65 55427.62 88888.00 2007-07-04 01:26:30.250 185 12401.33 83.70 55427.65 88888.00 2007-07-04 01:26:30.375 185 12401.38 83.70 55427.62 88888.00 2007-07-04 01:26:30.500 185 12401.38 83.70 55427.65 88888.00 2007-07-04 01:26:30.625 185 12401.42 83.72 55427.62 88888.00 2007-07-04 01:26:30.750 185 12401.48 83.72 55427.65 88888.00 2007-07-04 01:26:30.875 185 12401.52 83.70 55427.65 88888.00 2007-07-04 01:26:31.000 185 12401.55 83.70 55427.62 88888.00 2007-07-04 01:26:31.125 185 12401.48 83.62 55427.62 88888.00 2007-07-04 01:26:31.250 185 12401.42 83.62 55427.65 88888.00 2007-07-04 01:26:31.375 185 12401.45 83.67 55427.68 88888.00 2007-07-04 01:26:31.500 185 12401.52 83.70 55427.70 88888.00 2007-07-04 01:26:31.625 185 12401.58 83.70 55427.70 88888.00 2007-07-04 01:26:31.750 185 12401.55 83.65 55427.70 88888.00 2007-07-04 01:26:31.875 185 12401.55 83.67 55427.68 88888.00 2007-07-04 01:26:32.000 185 12401.60 83.62 55427.68 88888.00 2007-07-04 01:26:32.125 185 12401.58 83.60 55427.70 88888.00 2007-07-04 01:26:32.250 185 12401.58 83.62 55427.70 88888.00 2007-07-04 01:26:32.375 185 12401.60 83.65 55427.70 88888.00 2007-07-04 01:26:32.500 185 12401.58 83.67 55427.70 88888.00 2007-07-04 01:26:32.625 185 12401.60 83.67 55427.68 88888.00 2007-07-04 01:26:32.750 185 12401.67 83.67 55427.68 88888.00 2007-07-04 01:26:32.875 185 12401.70 83.67 55427.70 88888.00 2007-07-04 01:26:33.000 185 12401.73 83.62 55427.72 88888.00 2007-07-04 01:26:33.125 185 12401.70 83.62 55427.75 88888.00 2007-07-04 01:26:33.250 185 12401.60 83.62 55427.72 88888.00 2007-07-04 01:26:33.375 185 12401.67 83.62 55427.72 88888.00 2007-07-04 01:26:33.500 185 12401.67 83.65 55427.72 88888.00 2007-07-04 01:26:33.625 185 12401.73 83.70 55427.70 88888.00 2007-07-04 01:26:33.750 185 12401.73 83.70 55427.70 88888.00 2007-07-04 01:26:33.875 185 12401.70 83.65 55427.70 88888.00 2007-07-04 01:26:34.000 185 12401.77 83.65 55427.70 88888.00 2007-07-04 01:26:34.125 185 12401.75 83.65 55427.72 88888.00 2007-07-04 01:26:34.250 185 12401.73 83.62 55427.75 88888.00 2007-07-04 01:26:34.375 185 12401.75 83.70 55427.78 88888.00 2007-07-04 01:26:34.500 185 12401.75 83.72 55427.75 88888.00 2007-07-04 01:26:34.625 185 12401.75 83.70 55427.78 88888.00 2007-07-04 01:26:34.750 185 12401.75 83.65 55427.80 88888.00 2007-07-04 01:26:34.875 185 12401.73 83.65 55427.78 88888.00 2007-07-04 01:26:35.000 185 12401.73 83.62 55427.75 88888.00 2007-07-04 01:26:35.125 185 12401.83 83.62 55427.75 88888.00 2007-07-04 01:26:35.250 185 12401.85 83.67 55427.80 88888.00 2007-07-04 01:26:35.375 185 12401.85 83.65 55427.75 88888.00 2007-07-04 01:26:35.500 185 12401.88 83.65 55427.78 88888.00 2007-07-04 01:26:35.625 185 12401.85 83.58 55427.75 88888.00 2007-07-04 01:26:35.750 185 12401.83 83.58 55427.78 88888.00 2007-07-04 01:26:35.875 185 12401.88 83.60 55427.82 88888.00 2007-07-04 01:26:36.000 185 12401.95 83.65 55427.78 88888.00 2007-07-04 01:26:36.125 185 12401.95 83.62 55427.80 88888.00 2007-07-04 01:26:36.250 185 12401.88 83.65 55427.85 88888.00 2007-07-04 01:26:36.375 185 12401.92 83.65 55427.88 88888.00 2007-07-04 01:26:36.500 185 12401.98 83.62 55427.88 88888.00 2007-07-04 01:26:36.625 185 12401.95 83.65 55427.88 88888.00 2007-07-04 01:26:36.750 185 12401.98 83.70 55427.90 88888.00 2007-07-04 01:26:36.875 185 12401.98 83.67 55427.88 88888.00 2007-07-04 01:26:37.000 185 12402.02 83.60 55427.85 88888.00 2007-07-04 01:26:37.125 185 12402.05 83.60 55427.88 88888.00 2007-07-04 01:26:37.250 185 12402.08 83.58 55427.85 88888.00 2007-07-04 01:26:37.375 185 12402.12 83.62 55427.85 88888.00 2007-07-04 01:26:37.500 185 12402.15 83.65 55427.90 88888.00 2007-07-04 01:26:37.625 185 12402.17 83.55 55427.88 88888.00 2007-07-04 01:26:37.750 185 12402.15 83.53 55427.90 88888.00 2007-07-04 01:26:37.875 185 12402.17 83.62 55427.95 88888.00 2007-07-04 01:26:38.000 185 12402.23 83.60 55427.90 88888.00 2007-07-04 01:26:38.125 185 12402.23 83.58 55427.93 88888.00 2007-07-04 01:26:38.250 185 12402.20 83.60 55427.90 88888.00 2007-07-04 01:26:38.375 185 12402.25 83.58 55427.93 88888.00 2007-07-04 01:26:38.500 185 12402.23 83.58 55427.90 88888.00 2007-07-04 01:26:38.625 185 12402.25 83.53 55427.93 88888.00 2007-07-04 01:26:38.750 185 12402.27 83.55 55427.93 88888.00 2007-07-04 01:26:38.875 185 12402.35 83.60 55427.97 88888.00 2007-07-04 01:26:39.000 185 12402.35 83.58 55427.93 88888.00 2007-07-04 01:26:39.125 185 12402.27 83.50 55427.93 88888.00 2007-07-04 01:26:39.250 185 12402.17 83.50 55427.93 88888.00 2007-07-04 01:26:39.375 185 12402.27 83.53 55427.95 88888.00 2007-07-04 01:26:39.500 185 12402.30 83.45 55427.93 88888.00 2007-07-04 01:26:39.625 185 12402.30 83.47 55427.93 88888.00 2007-07-04 01:26:39.750 185 12402.40 83.50 55427.97 88888.00 2007-07-04 01:26:39.875 185 12402.48 83.50 55427.97 88888.00 2007-07-04 01:26:40.000 185 12402.45 83.47 55427.95 88888.00 2007-07-04 01:26:40.125 185 12402.40 83.47 55427.97 88888.00 2007-07-04 01:26:40.250 185 12402.38 83.50 55428.03 88888.00 2007-07-04 01:26:40.375 185 12402.45 83.47 55428.03 88888.00 2007-07-04 01:26:40.500 185 12402.45 83.45 55428.00 88888.00 2007-07-04 01:26:40.625 185 12402.42 83.42 55428.05 88888.00 2007-07-04 01:26:40.750 185 12402.45 83.40 55428.05 88888.00 2007-07-04 01:26:40.875 185 12402.48 83.42 55428.05 88888.00 2007-07-04 01:26:41.000 185 12402.45 83.40 55428.03 88888.00 2007-07-04 01:26:41.125 185 12402.42 83.42 55428.03 88888.00 2007-07-04 01:26:41.250 185 12402.45 83.40 55428.00 88888.00 2007-07-04 01:26:41.375 185 12402.55 83.38 55428.03 88888.00 2007-07-04 01:26:41.500 185 12402.58 83.40 55428.03 88888.00 2007-07-04 01:26:41.625 185 12402.60 83.47 55428.07 88888.00 2007-07-04 01:26:41.750 185 12402.58 83.45 55428.10 88888.00 2007-07-04 01:26:41.875 185 12402.55 83.40 55428.10 88888.00 2007-07-04 01:26:42.000 185 12402.65 83.40 55428.07 88888.00 2007-07-04 01:26:42.125 185 12402.67 83.42 55428.07 88888.00 2007-07-04 01:26:42.250 185 12402.70 83.47 55428.12 88888.00 2007-07-04 01:26:42.375 185 12402.73 83.45 55428.10 88888.00 2007-07-04 01:26:42.500 185 12402.73 83.42 55428.12 88888.00 2007-07-04 01:26:42.625 185 12402.88 83.42 55428.12 88888.00 2007-07-04 01:26:42.750 185 12402.90 83.42 55428.10 88888.00 2007-07-04 01:26:42.875 185 12402.90 83.35 55428.10 88888.00 2007-07-04 01:26:43.000 185 12402.85 83.33 55428.07 88888.00 2007-07-04 01:26:43.125 185 12402.88 83.38 55428.10 88888.00 2007-07-04 01:26:43.250 185 12402.85 83.38 55428.12 88888.00 2007-07-04 01:26:43.375 185 12402.92 83.38 55428.10 88888.00 2007-07-04 01:26:43.500 185 12402.95 83.42 55428.12 88888.00 2007-07-04 01:26:43.625 185 12402.98 83.45 55428.15 88888.00 2007-07-04 01:26:43.750 185 12403.05 83.40 55428.18 88888.00 2007-07-04 01:26:43.875 185 12403.12 83.35 55428.15 88888.00 2007-07-04 01:26:44.000 185 12403.15 83.40 55428.12 88888.00 2007-07-04 01:26:44.125 185 12403.20 83.40 55428.12 88888.00 2007-07-04 01:26:44.250 185 12403.17 83.42 55428.15 88888.00 2007-07-04 01:26:44.375 185 12403.17 83.42 55428.15 88888.00 2007-07-04 01:26:44.500 185 12403.15 83.35 55428.12 88888.00 2007-07-04 01:26:44.625 185 12403.12 83.35 55428.10 88888.00 2007-07-04 01:26:44.750 185 12403.17 83.38 55428.12 88888.00 2007-07-04 01:26:44.875 185 12403.25 83.40 55428.15 88888.00 2007-07-04 01:26:45.000 185 12403.27 83.38 55428.15 88888.00 2007-07-04 01:26:45.125 185 12403.27 83.42 55428.20 88888.00 2007-07-04 01:26:45.250 185 12403.25 83.40 55428.15 88888.00 2007-07-04 01:26:45.375 185 12403.27 83.38 55428.15 88888.00 2007-07-04 01:26:45.500 185 12403.33 83.35 55428.18 88888.00 2007-07-04 01:26:45.625 185 12403.42 83.40 55428.18 88888.00 2007-07-04 01:26:45.750 185 12403.48 83.40 55428.22 88888.00 2007-07-04 01:26:45.875 185 12403.48 83.38 55428.22 88888.00 2007-07-04 01:26:46.000 185 12403.52 83.40 55428.20 88888.00 2007-07-04 01:26:46.125 185 12403.55 83.40 55428.20 88888.00 2007-07-04 01:26:46.250 185 12403.52 83.42 55428.22 88888.00 2007-07-04 01:26:46.375 185 12403.52 83.38 55428.20 88888.00 2007-07-04 01:26:46.500 185 12403.52 83.35 55428.18 88888.00 2007-07-04 01:26:46.625 185 12403.65 83.35 55428.20 88888.00 2007-07-04 01:26:46.750 185 12403.75 83.40 55428.22 88888.00 2007-07-04 01:26:46.875 185 12403.73 83.42 55428.22 88888.00 2007-07-04 01:26:47.000 185 12403.75 83.47 55428.22 88888.00 2007-07-04 01:26:47.125 185 12403.75 83.47 55428.25 88888.00 2007-07-04 01:26:47.250 185 12403.77 83.40 55428.28 88888.00 2007-07-04 01:26:47.375 185 12403.80 83.42 55428.25 88888.00 2007-07-04 01:26:47.500 185 12403.75 83.42 55428.25 88888.00 2007-07-04 01:26:47.625 185 12403.77 83.38 55428.25 88888.00 2007-07-04 01:26:47.750 185 12403.85 83.35 55428.28 88888.00 2007-07-04 01:26:47.875 185 12403.88 83.42 55428.25 88888.00 2007-07-04 01:26:48.000 185 12403.95 83.40 55428.25 88888.00 2007-07-04 01:26:48.125 185 12403.98 83.40 55428.28 88888.00 2007-07-04 01:26:48.250 185 12403.95 83.40 55428.30 88888.00 2007-07-04 01:26:48.375 185 12403.98 83.45 55428.30 88888.00 2007-07-04 01:26:48.500 185 12404.00 83.40 55428.28 88888.00 2007-07-04 01:26:48.625 185 12403.95 83.33 55428.25 88888.00 2007-07-04 01:26:48.750 185 12404.05 83.40 55428.25 88888.00 2007-07-04 01:26:48.875 185 12404.17 83.42 55428.25 88888.00 2007-07-04 01:26:49.000 185 12404.20 83.42 55428.25 88888.00 2007-07-04 01:26:49.125 185 12404.15 83.38 55428.28 88888.00 2007-07-04 01:26:49.250 185 12404.08 83.35 55428.25 88888.00 2007-07-04 01:26:49.375 185 12404.15 83.38 55428.28 88888.00 2007-07-04 01:26:49.500 185 12404.20 83.35 55428.25 88888.00 2007-07-04 01:26:49.625 185 12404.17 83.33 55428.28 88888.00 2007-07-04 01:26:49.750 185 12404.20 83.33 55428.28 88888.00 2007-07-04 01:26:49.875 185 12404.17 83.25 55428.22 88888.00 2007-07-04 01:26:50.000 185 12404.20 83.22 55428.25 88888.00 2007-07-04 01:26:50.125 185 12404.17 83.25 55428.25 88888.00 2007-07-04 01:26:50.250 185 12404.25 83.30 55428.28 88888.00 2007-07-04 01:26:50.375 185 12404.30 83.30 55428.30 88888.00 2007-07-04 01:26:50.500 185 12404.40 83.33 55428.30 88888.00 2007-07-04 01:26:50.625 185 12404.45 83.28 55428.30 88888.00 2007-07-04 01:26:50.750 185 12404.45 83.22 55428.30 88888.00 2007-07-04 01:26:50.875 185 12404.48 83.25 55428.30 88888.00 2007-07-04 01:26:51.000 185 12404.50 83.22 55428.28 88888.00 2007-07-04 01:26:51.125 185 12404.48 83.17 55428.28 88888.00 2007-07-04 01:26:51.250 185 12404.45 83.10 55428.30 88888.00 2007-07-04 01:26:51.375 185 12404.58 83.17 55428.35 88888.00 2007-07-04 01:26:51.500 185 12404.60 83.20 55428.38 88888.00 2007-07-04 01:26:51.625 185 12404.60 83.15 55428.38 88888.00 2007-07-04 01:26:51.750 185 12404.58 83.10 55428.38 88888.00 2007-07-04 01:26:51.875 185 12404.60 83.10 55428.40 88888.00 2007-07-04 01:26:52.000 185 12404.67 83.12 55428.43 88888.00 2007-07-04 01:26:52.125 185 12404.70 83.08 55428.43 88888.00 2007-07-04 01:26:52.250 185 12404.77 83.03 55428.43 88888.00 2007-07-04 01:26:52.375 185 12404.80 83.05 55428.43 88888.00 2007-07-04 01:26:52.500 185 12404.75 83.08 55428.40 88888.00 2007-07-04 01:26:52.625 185 12404.70 83.05 55428.40 88888.00 2007-07-04 01:26:52.750 185 12404.73 83.05 55428.43 88888.00 2007-07-04 01:26:52.875 185 12404.77 83.05 55428.45 88888.00 2007-07-04 01:26:53.000 185 12404.80 83.05 55428.47 88888.00 2007-07-04 01:26:53.125 185 12404.85 83.10 55428.50 88888.00 2007-07-04 01:26:53.250 185 12404.88 83.05 55428.53 88888.00 2007-07-04 01:26:53.375 185 12404.95 82.97 55428.50 88888.00 2007-07-04 01:26:53.500 185 12404.95 82.97 55428.50 88888.00 2007-07-04 01:26:53.625 185 12404.90 82.95 55428.50 88888.00 2007-07-04 01:26:53.750 185 12404.92 82.92 55428.53 88888.00 2007-07-04 01:26:53.875 185 12404.98 82.92 55428.53 88888.00 2007-07-04 01:26:54.000 185 12405.00 82.92 55428.50 88888.00 2007-07-04 01:26:54.125 185 12405.00 82.92 55428.53 88888.00 2007-07-04 01:26:54.250 185 12405.00 82.97 55428.55 88888.00 2007-07-04 01:26:54.375 185 12405.00 82.92 55428.55 88888.00 2007-07-04 01:26:54.500 185 12405.00 82.80 55428.50 88888.00 2007-07-04 01:26:54.625 185 12405.00 82.75 55428.50 88888.00 2007-07-04 01:26:54.750 185 12405.10 82.80 55428.55 88888.00 2007-07-04 01:26:54.875 185 12405.12 82.83 55428.55 88888.00 2007-07-04 01:26:55.000 185 12405.17 82.90 55428.60 88888.00 2007-07-04 01:26:55.125 185 12405.10 82.83 55428.60 88888.00 2007-07-04 01:26:55.250 185 12405.05 82.78 55428.60 88888.00 2007-07-04 01:26:55.375 185 12405.12 82.85 55428.60 88888.00 2007-07-04 01:26:55.500 185 12405.20 82.80 55428.57 88888.00 2007-07-04 01:26:55.625 185 12405.23 82.72 55428.57 88888.00 2007-07-04 01:26:55.750 185 12405.25 82.78 55428.62 88888.00 2007-07-04 01:26:55.875 185 12405.27 82.78 55428.65 88888.00 2007-07-04 01:26:56.000 185 12405.33 82.75 55428.62 88888.00 2007-07-04 01:26:56.125 185 12405.38 82.70 55428.68 88888.00 2007-07-04 01:26:56.250 185 12405.38 82.70 55428.68 88888.00 2007-07-04 01:26:56.375 185 12405.40 82.70 55428.68 88888.00 2007-07-04 01:26:56.500 185 12405.40 82.67 55428.68 88888.00 2007-07-04 01:26:56.625 185 12405.40 82.62 55428.65 88888.00 2007-07-04 01:26:56.750 185 12405.45 82.67 55428.65 88888.00 2007-07-04 01:26:56.875 185 12405.50 82.62 55428.65 88888.00 2007-07-04 01:26:57.000 185 12405.42 82.58 55428.65 88888.00 2007-07-04 01:26:57.125 185 12405.38 82.60 55428.68 88888.00 2007-07-04 01:26:57.250 185 12405.33 82.55 55428.68 88888.00 2007-07-04 01:26:57.375 185 12405.38 82.53 55428.68 88888.00 2007-07-04 01:26:57.500 185 12405.38 82.62 55428.72 88888.00 2007-07-04 01:26:57.625 185 12405.38 82.62 55428.72 88888.00 2007-07-04 01:26:57.750 185 12405.42 82.58 55428.78 88888.00 2007-07-04 01:26:57.875 185 12405.50 82.50 55428.75 88888.00 2007-07-04 01:26:58.000 185 12405.52 82.53 55428.78 88888.00 2007-07-04 01:26:58.125 185 12405.48 82.55 55428.80 88888.00 2007-07-04 01:26:58.250 185 12405.48 82.55 55428.80 88888.00 2007-07-04 01:26:58.375 185 12405.55 82.53 55428.78 88888.00 2007-07-04 01:26:58.500 185 12405.60 82.55 55428.78 88888.00 2007-07-04 01:26:58.625 185 12405.62 82.55 55428.78 88888.00 2007-07-04 01:26:58.750 185 12405.48 82.50 55428.78 88888.00 2007-07-04 01:26:58.875 185 12405.42 82.50 55428.80 88888.00 2007-07-04 01:26:59.000 185 12405.55 82.50 55428.80 88888.00 2007-07-04 01:26:59.125 185 12405.60 82.50 55428.80 88888.00 2007-07-04 01:26:59.250 185 12405.62 82.47 55428.85 88888.00 2007-07-04 01:26:59.375 185 12405.62 82.45 55428.82 88888.00 2007-07-04 01:26:59.500 185 12405.62 82.47 55428.85 88888.00 2007-07-04 01:26:59.625 185 12405.73 82.53 55428.88 88888.00 2007-07-04 01:26:59.750 185 12405.77 82.58 55428.88 88888.00 2007-07-04 01:26:59.875 185 12405.83 82.55 55428.85 88888.00 2007-07-04 01:27:00.000 185 12405.83 82.53 55428.88 88888.00 2007-07-04 01:27:00.125 185 12405.83 82.53 55428.88 88888.00 2007-07-04 01:27:00.250 185 12405.80 82.50 55428.93 88888.00 2007-07-04 01:27:00.375 185 12405.85 82.45 55428.93 88888.00 2007-07-04 01:27:00.500 185 12405.80 82.40 55428.90 88888.00 2007-07-04 01:27:00.625 185 12405.85 82.42 55428.93 88888.00 2007-07-04 01:27:00.750 185 12405.88 82.42 55428.88 88888.00 2007-07-04 01:27:00.875 185 12405.85 82.47 55428.93 88888.00 2007-07-04 01:27:01.000 185 12405.92 82.47 55428.90 88888.00 2007-07-04 01:27:01.125 185 12405.92 82.42 55428.93 88888.00 2007-07-04 01:27:01.250 185 12405.92 82.47 55428.97 88888.00 2007-07-04 01:27:01.375 185 12405.95 82.47 55428.95 88888.00 2007-07-04 01:27:01.500 185 12405.90 82.42 55428.97 88888.00 2007-07-04 01:27:01.625 185 12405.90 82.42 55428.97 88888.00 2007-07-04 01:27:01.750 185 12405.92 82.42 55429.00 88888.00 2007-07-04 01:27:01.875 185 12405.95 82.42 55429.00 88888.00 2007-07-04 01:27:02.000 185 12405.92 82.40 55428.97 88888.00 2007-07-04 01:27:02.125 185 12405.95 82.38 55429.03 88888.00 2007-07-04 01:27:02.250 185 12405.95 82.38 55429.05 88888.00 2007-07-04 01:27:02.375 185 12406.00 82.35 55429.03 88888.00 2007-07-04 01:27:02.500 185 12406.00 82.33 55429.05 88888.00 2007-07-04 01:27:02.625 185 12406.00 82.38 55429.05 88888.00 2007-07-04 01:27:02.750 185 12405.95 82.35 55429.05 88888.00 2007-07-04 01:27:02.875 185 12405.92 82.38 55429.05 88888.00 2007-07-04 01:27:03.000 185 12405.98 82.33 55429.07 88888.00 2007-07-04 01:27:03.125 185 12405.98 82.33 55429.05 88888.00 2007-07-04 01:27:03.250 185 12406.02 82.28 55429.07 88888.00 2007-07-04 01:27:03.375 185 12406.08 82.28 55429.07 88888.00 2007-07-04 01:27:03.500 185 12406.08 82.28 55429.05 88888.00 2007-07-04 01:27:03.625 185 12406.10 82.30 55429.05 88888.00 2007-07-04 01:27:03.750 185 12406.08 82.28 55429.12 88888.00 2007-07-04 01:27:03.875 185 12406.02 82.30 55429.18 88888.00 2007-07-04 01:27:04.000 185 12406.05 82.33 55429.20 88888.00 2007-07-04 01:27:04.125 185 12406.10 82.35 55429.22 88888.00 2007-07-04 01:27:04.250 185 12406.10 82.30 55429.18 88888.00 2007-07-04 01:27:04.375 185 12406.12 82.22 55429.18 88888.00 2007-07-04 01:27:04.500 185 12406.12 82.20 55429.18 88888.00 2007-07-04 01:27:04.625 185 12406.15 82.22 55429.20 88888.00 2007-07-04 01:27:04.750 185 12406.15 82.25 55429.20 88888.00 2007-07-04 01:27:04.875 185 12406.23 82.20 55429.18 88888.00 2007-07-04 01:27:05.000 185 12406.17 82.22 55429.15 88888.00 2007-07-04 01:27:05.125 185 12406.27 82.28 55429.20 88888.00 2007-07-04 01:27:05.250 185 12406.33 82.20 55429.20 88888.00 2007-07-04 01:27:05.375 185 12406.33 82.17 55429.22 88888.00 2007-07-04 01:27:05.500 185 12406.35 82.17 55429.25 88888.00 2007-07-04 01:27:05.625 185 12406.40 82.17 55429.25 88888.00 2007-07-04 01:27:05.750 185 12406.45 82.15 55429.28 88888.00 2007-07-04 01:27:05.875 185 12406.40 82.12 55429.30 88888.00 2007-07-04 01:27:06.000 185 12406.42 82.15 55429.30 88888.00 2007-07-04 01:27:06.125 185 12406.42 82.20 55429.30 88888.00 2007-07-04 01:27:06.250 185 12406.38 82.17 55429.32 88888.00 2007-07-04 01:27:06.375 185 12406.33 82.15 55429.32 88888.00 2007-07-04 01:27:06.500 185 12406.33 82.12 55429.30 88888.00 2007-07-04 01:27:06.625 185 12406.38 82.17 55429.32 88888.00 2007-07-04 01:27:06.750 185 12406.42 82.17 55429.32 88888.00 2007-07-04 01:27:06.875 185 12406.45 82.10 55429.35 88888.00 2007-07-04 01:27:07.000 185 12406.50 82.15 55429.38 88888.00 2007-07-04 01:27:07.125 185 12406.50 82.20 55429.38 88888.00 2007-07-04 01:27:07.250 185 12406.55 82.12 55429.38 88888.00 2007-07-04 01:27:07.375 185 12406.58 82.10 55429.38 88888.00 2007-07-04 01:27:07.500 185 12406.58 82.05 55429.38 88888.00 2007-07-04 01:27:07.625 185 12406.58 82.08 55429.40 88888.00 2007-07-04 01:27:07.750 185 12406.62 82.12 55429.43 88888.00 2007-07-04 01:27:07.875 185 12406.62 82.10 55429.40 88888.00 2007-07-04 01:27:08.000 185 12406.62 82.08 55429.40 88888.00 2007-07-04 01:27:08.125 185 12406.65 82.08 55429.40 88888.00 2007-07-04 01:27:08.250 185 12406.65 82.10 55429.45 88888.00 2007-07-04 01:27:08.375 185 12406.65 82.08 55429.43 88888.00 2007-07-04 01:27:08.500 185 12406.62 82.08 55429.45 88888.00 2007-07-04 01:27:08.625 185 12406.62 82.08 55429.47 88888.00 2007-07-04 01:27:08.750 185 12406.70 82.05 55429.47 88888.00 2007-07-04 01:27:08.875 185 12406.73 82.03 55429.47 88888.00 2007-07-04 01:27:09.000 185 12406.67 82.05 55429.50 88888.00 2007-07-04 01:27:09.125 185 12406.70 82.08 55429.55 88888.00 2007-07-04 01:27:09.250 185 12406.62 82.03 55429.55 88888.00 2007-07-04 01:27:09.375 185 12406.70 82.00 55429.55 88888.00 2007-07-04 01:27:09.500 185 12406.73 82.03 55429.53 88888.00 2007-07-04 01:27:09.625 185 12406.67 81.97 55429.53 88888.00 2007-07-04 01:27:09.750 185 12406.65 82.03 55429.57 88888.00 2007-07-04 01:27:09.875 185 12406.67 82.00 55429.60 88888.00 2007-07-04 01:27:10.000 185 12406.70 81.97 55429.57 88888.00 2007-07-04 01:27:10.125 185 12406.73 82.00 55429.57 88888.00 2007-07-04 01:27:10.250 185 12406.75 82.00 55429.57 88888.00 2007-07-04 01:27:10.375 185 12406.85 82.00 55429.57 88888.00 2007-07-04 01:27:10.500 185 12406.80 81.97 55429.57 88888.00 2007-07-04 01:27:10.625 185 12406.77 81.97 55429.55 88888.00 2007-07-04 01:27:10.750 185 12406.73 81.92 55429.57 88888.00 2007-07-04 01:27:10.875 185 12406.73 81.92 55429.60 88888.00 2007-07-04 01:27:11.000 185 12406.70 81.92 55429.60 88888.00 2007-07-04 01:27:11.125 185 12406.65 81.95 55429.62 88888.00 2007-07-04 01:27:11.250 185 12406.70 81.92 55429.65 88888.00 2007-07-04 01:27:11.375 185 12406.67 81.90 55429.68 88888.00 2007-07-04 01:27:11.500 185 12406.73 81.90 55429.70 88888.00 2007-07-04 01:27:11.625 185 12406.80 81.95 55429.70 88888.00 2007-07-04 01:27:11.750 185 12406.77 81.92 55429.70 88888.00 2007-07-04 01:27:11.875 185 12406.83 81.92 55429.72 88888.00 2007-07-04 01:27:12.000 185 12406.85 81.90 55429.72 88888.00 2007-07-04 01:27:12.125 185 12406.83 81.90 55429.72 88888.00 2007-07-04 01:27:12.250 185 12406.85 81.88 55429.72 88888.00 2007-07-04 01:27:12.375 185 12406.85 81.92 55429.70 88888.00 2007-07-04 01:27:12.500 185 12406.83 81.90 55429.72 88888.00 2007-07-04 01:27:12.625 185 12406.90 81.90 55429.72 88888.00 2007-07-04 01:27:12.750 185 12406.98 81.92 55429.75 88888.00 2007-07-04 01:27:12.875 185 12406.95 81.90 55429.78 88888.00 2007-07-04 01:27:13.000 185 12406.92 81.83 55429.72 88888.00 2007-07-04 01:27:13.125 185 12406.85 81.83 55429.80 88888.00 2007-07-04 01:27:13.250 185 12406.83 81.85 55429.80 88888.00 2007-07-04 01:27:13.375 185 12406.90 81.92 55429.88 88888.00 2007-07-04 01:27:13.500 185 12406.95 81.97 55429.88 88888.00 2007-07-04 01:27:13.625 185 12407.02 81.90 55429.88 88888.00 2007-07-04 01:27:13.750 185 12406.92 81.80 55429.82 88888.00 2007-07-04 01:27:13.875 185 12406.90 81.80 55429.80 88888.00 2007-07-04 01:27:14.000 185 12406.98 81.83 55429.85 88888.00 2007-07-04 01:27:14.125 185 12407.00 81.85 55429.85 88888.00 2007-07-04 01:27:14.250 185 12406.98 81.80 55429.85 88888.00 2007-07-04 01:27:14.375 185 12406.95 81.80 55429.88 88888.00 2007-07-04 01:27:14.500 185 12406.98 81.80 55429.85 88888.00 2007-07-04 01:27:14.625 185 12407.05 81.75 55429.90 88888.00 2007-07-04 01:27:14.750 185 12407.05 81.80 55429.90 88888.00 2007-07-04 01:27:14.875 185 12407.00 81.83 55429.93 88888.00 2007-07-04 01:27:15.000 185 12406.95 81.80 55429.90 88888.00 2007-07-04 01:27:15.125 185 12407.02 81.83 55429.93 88888.00 2007-07-04 01:27:15.250 185 12407.05 81.80 55430.00 88888.00 2007-07-04 01:27:15.375 185 12407.05 81.83 55430.03 88888.00 2007-07-04 01:27:15.500 185 12407.02 81.85 55430.00 88888.00 2007-07-04 01:27:15.625 185 12407.08 81.85 55429.97 88888.00 2007-07-04 01:27:15.750 185 12407.15 81.83 55430.00 88888.00 2007-07-04 01:27:15.875 185 12407.20 81.80 55430.00 88888.00 2007-07-04 01:27:16.000 185 12407.17 81.83 55430.03 88888.00 2007-07-04 01:27:16.125 185 12407.10 81.80 55430.00 88888.00 2007-07-04 01:27:16.250 185 12407.08 81.80 55430.05 88888.00 2007-07-04 01:27:16.375 185 12407.08 81.83 55430.07 88888.00 2007-07-04 01:27:16.500 185 12407.10 81.78 55430.03 88888.00 2007-07-04 01:27:16.625 185 12407.12 81.72 55430.03 88888.00 2007-07-04 01:27:16.750 185 12407.12 81.78 55430.05 88888.00 2007-07-04 01:27:16.875 185 12407.12 81.80 55430.10 88888.00 2007-07-04 01:27:17.000 185 12407.15 81.80 55430.07 88888.00 2007-07-04 01:27:17.125 185 12407.17 81.80 55430.12 88888.00 2007-07-04 01:27:17.250 185 12407.15 81.83 55430.12 88888.00 2007-07-04 01:27:17.375 185 12407.20 81.78 55430.15 88888.00 2007-07-04 01:27:17.500 185 12407.27 81.80 55430.15 88888.00 2007-07-04 01:27:17.625 185 12407.30 81.75 55430.15 88888.00 2007-07-04 01:27:17.750 185 12407.25 81.70 55430.12 88888.00 2007-07-04 01:27:17.875 185 12407.27 81.72 55430.12 88888.00 2007-07-04 01:27:18.000 185 12407.30 81.78 55430.12 88888.00 2007-07-04 01:27:18.125 185 12407.30 81.78 55430.18 88888.00 2007-07-04 01:27:18.250 185 12407.33 81.72 55430.20 88888.00 2007-07-04 01:27:18.375 185 12407.27 81.70 55430.20 88888.00 2007-07-04 01:27:18.500 185 12407.30 81.80 55430.22 88888.00 2007-07-04 01:27:18.625 185 12407.33 81.80 55430.28 88888.00 2007-07-04 01:27:18.750 185 12407.27 81.78 55430.28 88888.00 2007-07-04 01:27:18.875 185 12407.30 81.78 55430.28 88888.00 2007-07-04 01:27:19.000 185 12407.33 81.75 55430.28 88888.00 2007-07-04 01:27:19.125 185 12407.33 81.72 55430.28 88888.00 2007-07-04 01:27:19.250 185 12407.35 81.72 55430.30 88888.00 2007-07-04 01:27:19.375 185 12407.33 81.72 55430.30 88888.00 2007-07-04 01:27:19.500 185 12407.30 81.72 55430.32 88888.00 2007-07-04 01:27:19.625 185 12407.35 81.72 55430.38 88888.00 2007-07-04 01:27:19.750 185 12407.38 81.72 55430.38 88888.00 2007-07-04 01:27:19.875 185 12407.33 81.72 55430.40 88888.00 2007-07-04 01:27:20.000 185 12407.30 81.72 55430.38 88888.00 2007-07-04 01:27:20.125 185 12407.33 81.67 55430.38 88888.00 2007-07-04 01:27:20.250 185 12407.42 81.62 55430.40 88888.00 2007-07-04 01:27:20.375 185 12407.42 81.62 55430.38 88888.00 2007-07-04 01:27:20.500 185 12407.40 81.65 55430.38 88888.00 2007-07-04 01:27:20.625 185 12407.40 81.65 55430.38 88888.00 2007-07-04 01:27:20.750 185 12407.38 81.60 55430.38 88888.00 2007-07-04 01:27:20.875 185 12407.42 81.62 55430.40 88888.00 2007-07-04 01:27:21.000 185 12407.45 81.60 55430.43 88888.00 2007-07-04 01:27:21.125 185 12407.50 81.65 55430.45 88888.00 2007-07-04 01:27:21.250 185 12407.58 81.60 55430.45 88888.00 2007-07-04 01:27:21.375 185 12407.65 81.60 55430.43 88888.00 2007-07-04 01:27:21.500 185 12407.60 81.65 55430.43 88888.00 2007-07-04 01:27:21.625 185 12407.55 81.65 55430.45 88888.00 2007-07-04 01:27:21.750 185 12407.52 81.62 55430.47 88888.00 2007-07-04 01:27:21.875 185 12407.55 81.60 55430.45 88888.00 2007-07-04 01:27:22.000 185 12407.55 81.58 55430.47 88888.00 2007-07-04 01:27:22.125 185 12407.55 81.58 55430.47 88888.00 2007-07-04 01:27:22.250 185 12407.55 81.53 55430.53 88888.00 2007-07-04 01:27:22.375 185 12407.60 81.55 55430.55 88888.00 2007-07-04 01:27:22.500 185 12407.58 81.55 55430.57 88888.00 2007-07-04 01:27:22.625 185 12407.60 81.53 55430.53 88888.00 2007-07-04 01:27:22.750 185 12407.60 81.50 55430.53 88888.00 2007-07-04 01:27:22.875 185 12407.65 81.45 55430.55 88888.00 2007-07-04 01:27:23.000 185 12407.67 81.50 55430.55 88888.00 2007-07-04 01:27:23.125 185 12407.73 81.53 55430.57 88888.00 2007-07-04 01:27:23.250 185 12407.62 81.47 55430.57 88888.00 2007-07-04 01:27:23.375 185 12407.67 81.53 55430.57 88888.00 2007-07-04 01:27:23.500 185 12407.77 81.53 55430.65 88888.00 2007-07-04 01:27:23.625 185 12407.75 81.53 55430.62 88888.00 2007-07-04 01:27:23.750 185 12407.73 81.45 55430.62 88888.00 2007-07-04 01:27:23.875 185 12407.70 81.42 55430.62 88888.00 2007-07-04 01:27:24.000 185 12407.80 81.45 55430.62 88888.00 2007-07-04 01:27:24.125 185 12407.83 81.45 55430.60 88888.00 2007-07-04 01:27:24.250 185 12407.67 81.47 55430.62 88888.00 2007-07-04 01:27:24.375 185 12407.67 81.50 55430.65 88888.00 2007-07-04 01:27:24.500 185 12407.73 81.47 55430.68 88888.00 2007-07-04 01:27:24.625 185 12407.75 81.42 55430.68 88888.00 2007-07-04 01:27:24.750 185 12407.77 81.42 55430.68 88888.00 2007-07-04 01:27:24.875 185 12407.75 81.42 55430.70 88888.00 2007-07-04 01:27:25.000 185 12407.75 81.40 55430.70 88888.00 2007-07-04 01:27:25.125 185 12407.80 81.33 55430.75 88888.00 2007-07-04 01:27:25.250 185 12407.83 81.35 55430.75 88888.00 2007-07-04 01:27:25.375 185 12407.88 81.40 55430.72 88888.00 2007-07-04 01:27:25.500 185 12407.95 81.38 55430.75 88888.00 2007-07-04 01:27:25.625 185 12407.98 81.35 55430.75 88888.00 2007-07-04 01:27:25.750 185 12407.95 81.35 55430.78 88888.00 2007-07-04 01:27:25.875 185 12407.95 81.35 55430.78 88888.00 2007-07-04 01:27:26.000 185 12407.98 81.35 55430.80 88888.00 2007-07-04 01:27:26.125 185 12408.00 81.40 55430.80 88888.00 2007-07-04 01:27:26.250 185 12407.98 81.38 55430.82 88888.00 2007-07-04 01:27:26.375 185 12408.05 81.33 55430.82 88888.00 2007-07-04 01:27:26.500 185 12408.02 81.33 55430.80 88888.00 2007-07-04 01:27:26.625 185 12408.05 81.33 55430.85 88888.00 2007-07-04 01:27:26.750 185 12408.00 81.38 55430.85 88888.00 2007-07-04 01:27:26.875 185 12407.90 81.38 55430.88 88888.00 2007-07-04 01:27:27.000 185 12407.88 81.40 55430.90 88888.00 2007-07-04 01:27:27.125 185 12407.92 81.38 55430.90 88888.00 2007-07-04 01:27:27.250 185 12407.98 81.33 55430.90 88888.00 2007-07-04 01:27:27.375 185 12408.00 81.33 55430.90 88888.00 2007-07-04 01:27:27.500 185 12407.98 81.28 55430.90 88888.00 2007-07-04 01:27:27.625 185 12407.92 81.25 55430.93 88888.00 2007-07-04 01:27:27.750 185 12407.95 81.28 55430.95 88888.00 2007-07-04 01:27:27.875 185 12407.95 81.20 55430.95 88888.00 2007-07-04 01:27:28.000 185 12407.90 81.25 55430.95 88888.00 2007-07-04 01:27:28.125 185 12407.92 81.30 55430.97 88888.00 2007-07-04 01:27:28.250 185 12407.92 81.28 55430.97 88888.00 2007-07-04 01:27:28.375 185 12408.00 81.28 55431.00 88888.00 2007-07-04 01:27:28.500 185 12408.00 81.28 55431.03 88888.00 2007-07-04 01:27:28.625 185 12407.95 81.28 55431.03 88888.00 2007-07-04 01:27:28.750 185 12408.00 81.30 55431.03 88888.00 2007-07-04 01:27:28.875 185 12408.10 81.28 55431.03 88888.00 2007-07-04 01:27:29.000 185 12408.08 81.25 55431.00 88888.00 2007-07-04 01:27:29.125 185 12408.02 81.25 55431.03 88888.00 2007-07-04 01:27:29.250 185 12408.00 81.25 55431.05 88888.00 2007-07-04 01:27:29.375 185 12408.08 81.28 55431.03 88888.00 2007-07-04 01:27:29.500 185 12408.08 81.28 55431.00 88888.00 2007-07-04 01:27:29.625 185 12408.02 81.22 55431.05 88888.00 2007-07-04 01:27:29.750 185 12408.00 81.20 55431.07 88888.00 2007-07-04 01:27:29.875 185 12408.02 81.25 55431.12 88888.00 2007-07-04 01:27:30.000 185 12408.02 81.20 55431.10 88888.00 2007-07-04 01:27:30.125 185 12408.02 81.17 55431.07 88888.00 2007-07-04 01:27:30.250 185 12408.02 81.20 55431.07 88888.00 2007-07-04 01:27:30.375 185 12408.00 81.20 55431.07 88888.00 2007-07-04 01:27:30.500 185 12408.00 81.22 55431.07 88888.00 2007-07-04 01:27:30.625 185 12408.10 81.22 55431.10 88888.00 2007-07-04 01:27:30.750 185 12408.12 81.22 55431.15 88888.00 2007-07-04 01:27:30.875 185 12408.17 81.28 55431.15 88888.00 2007-07-04 01:27:31.000 185 12408.17 81.30 55431.18 88888.00 2007-07-04 01:27:31.125 185 12408.08 81.22 55431.18 88888.00 2007-07-04 01:27:31.250 185 12408.00 81.20 55431.18 88888.00 2007-07-04 01:27:31.375 185 12408.05 81.22 55431.20 88888.00 2007-07-04 01:27:31.500 185 12408.08 81.20 55431.22 88888.00 2007-07-04 01:27:31.625 185 12408.08 81.25 55431.20 88888.00 2007-07-04 01:27:31.750 185 12408.12 81.25 55431.22 88888.00 2007-07-04 01:27:31.875 185 12408.08 81.22 55431.22 88888.00 2007-07-04 01:27:32.000 185 12408.12 81.25 55431.22 88888.00 2007-07-04 01:27:32.125 185 12408.23 81.28 55431.25 88888.00 2007-07-04 01:27:32.250 185 12408.23 81.28 55431.25 88888.00 2007-07-04 01:27:32.375 185 12408.17 81.28 55431.25 88888.00 2007-07-04 01:27:32.500 185 12408.15 81.33 55431.30 88888.00 2007-07-04 01:27:32.625 185 12408.17 81.33 55431.30 88888.00 2007-07-04 01:27:32.750 185 12408.23 81.33 55431.30 88888.00 2007-07-04 01:27:32.875 185 12408.23 81.38 55431.32 88888.00 2007-07-04 01:27:33.000 185 12408.27 81.38 55431.32 88888.00 2007-07-04 01:27:33.125 185 12408.33 81.33 55431.32 88888.00 2007-07-04 01:27:33.250 185 12408.25 81.20 55431.32 88888.00 2007-07-04 01:27:33.375 185 12408.20 81.20 55431.35 88888.00 2007-07-04 01:27:33.500 185 12408.20 81.22 55431.32 88888.00 2007-07-04 01:27:33.625 185 12408.23 81.28 55431.38 88888.00 2007-07-04 01:27:33.750 185 12408.30 81.28 55431.40 88888.00 2007-07-04 01:27:33.875 185 12408.27 81.30 55431.40 88888.00 2007-07-04 01:27:34.000 185 12408.25 81.25 55431.38 88888.00 2007-07-04 01:27:34.125 185 12408.33 81.25 55431.38 88888.00 2007-07-04 01:27:34.250 185 12408.33 81.22 55431.35 88888.00 2007-07-04 01:27:34.375 185 12408.33 81.28 55431.35 88888.00 2007-07-04 01:27:34.500 185 12408.33 81.25 55431.38 88888.00 2007-07-04 01:27:34.625 185 12408.27 81.22 55431.38 88888.00 2007-07-04 01:27:34.750 185 12408.33 81.25 55431.40 88888.00 2007-07-04 01:27:34.875 185 12408.38 81.28 55431.43 88888.00 2007-07-04 01:27:35.000 185 12408.40 81.28 55431.45 88888.00 2007-07-04 01:27:35.125 185 12408.30 81.25 55431.47 88888.00 2007-07-04 01:27:35.250 185 12408.17 81.17 55431.40 88888.00 2007-07-04 01:27:35.375 185 12408.30 81.20 55431.43 88888.00 2007-07-04 01:27:35.500 185 12408.40 81.25 55431.45 88888.00 2007-07-04 01:27:35.625 185 12408.45 81.25 55431.43 88888.00 2007-07-04 01:27:35.750 185 12408.40 81.20 55431.43 88888.00 2007-07-04 01:27:35.875 185 12408.35 81.17 55431.43 88888.00 2007-07-04 01:27:36.000 185 12408.42 81.20 55431.45 88888.00 2007-07-04 01:27:36.125 185 12408.42 81.25 55431.50 88888.00 2007-07-04 01:27:36.250 185 12408.45 81.25 55431.57 88888.00 2007-07-04 01:27:36.375 185 12408.62 81.22 55431.55 88888.00 2007-07-04 01:27:36.500 185 12408.60 81.20 55431.55 88888.00 2007-07-04 01:27:36.625 185 12408.55 81.17 55431.55 88888.00 2007-07-04 01:27:36.750 185 12408.50 81.17 55431.53 88888.00 2007-07-04 01:27:36.875 185 12408.55 81.20 55431.53 88888.00 2007-07-04 01:27:37.000 185 12408.60 81.20 55431.53 88888.00 2007-07-04 01:27:37.125 185 12408.58 81.22 55431.57 88888.00 2007-07-04 01:27:37.250 185 12408.58 81.22 55431.57 88888.00 2007-07-04 01:27:37.375 185 12408.67 81.25 55431.60 88888.00 2007-07-04 01:27:37.500 185 12408.70 81.22 55431.60 88888.00 2007-07-04 01:27:37.625 185 12408.73 81.17 55431.60 88888.00 2007-07-04 01:27:37.750 185 12408.67 81.20 55431.57 88888.00 2007-07-04 01:27:37.875 185 12408.62 81.15 55431.55 88888.00 2007-07-04 01:27:38.000 185 12408.67 81.10 55431.60 88888.00 2007-07-04 01:27:38.125 185 12408.67 81.12 55431.62 88888.00 2007-07-04 01:27:38.250 185 12408.65 81.17 55431.65 88888.00 2007-07-04 01:27:38.375 185 12408.67 81.15 55431.65 88888.00 2007-07-04 01:27:38.500 185 12408.67 81.10 55431.62 88888.00 2007-07-04 01:27:38.625 185 12408.67 81.08 55431.65 88888.00 2007-07-04 01:27:38.750 185 12408.70 81.08 55431.68 88888.00 2007-07-04 01:27:38.875 185 12408.67 81.10 55431.70 88888.00 2007-07-04 01:27:39.000 185 12408.73 81.08 55431.68 88888.00 2007-07-04 01:27:39.125 185 12408.73 81.08 55431.68 88888.00 2007-07-04 01:27:39.250 185 12408.70 81.05 55431.68 88888.00 2007-07-04 01:27:39.375 185 12408.75 81.05 55431.68 88888.00 2007-07-04 01:27:39.500 185 12408.80 81.10 55431.70 88888.00 2007-07-04 01:27:39.625 185 12408.73 81.08 55431.70 88888.00 2007-07-04 01:27:39.750 185 12408.70 81.08 55431.72 88888.00 2007-07-04 01:27:39.875 185 12408.73 81.03 55431.75 88888.00 2007-07-04 01:27:40.000 185 12408.70 81.05 55431.75 88888.00 2007-07-04 01:27:40.125 185 12408.73 81.05 55431.78 88888.00 2007-07-04 01:27:40.250 185 12408.70 81.00 55431.75 88888.00 2007-07-04 01:27:40.375 185 12408.70 81.03 55431.75 88888.00 2007-07-04 01:27:40.500 185 12408.67 81.00 55431.80 88888.00 2007-07-04 01:27:40.625 185 12408.73 81.05 55431.85 88888.00 2007-07-04 01:27:40.750 185 12408.75 81.05 55431.88 88888.00 2007-07-04 01:27:40.875 185 12408.75 81.05 55431.88 88888.00 2007-07-04 01:27:41.000 185 12408.70 80.97 55431.82 88888.00 2007-07-04 01:27:41.125 185 12408.70 81.00 55431.85 88888.00 2007-07-04 01:27:41.250 185 12408.73 80.97 55431.90 88888.00 2007-07-04 01:27:41.375 185 12408.80 81.03 55431.90 88888.00 2007-07-04 01:27:41.500 185 12408.83 81.00 55431.93 88888.00 2007-07-04 01:27:41.625 185 12408.80 80.97 55431.90 88888.00 2007-07-04 01:27:41.750 185 12408.73 80.95 55431.90 88888.00 2007-07-04 01:27:41.875 185 12408.67 80.92 55431.90 88888.00 2007-07-04 01:27:42.000 185 12408.73 80.95 55431.90 88888.00 2007-07-04 01:27:42.125 185 12408.75 81.00 55431.95 88888.00 2007-07-04 01:27:42.250 185 12408.70 81.00 55431.97 88888.00 2007-07-04 01:27:42.375 185 12408.70 81.00 55431.95 88888.00 2007-07-04 01:27:42.500 185 12408.73 80.97 55431.97 88888.00 2007-07-04 01:27:42.625 185 12408.80 81.03 55432.00 88888.00 2007-07-04 01:27:42.750 185 12408.80 81.05 55432.00 88888.00 2007-07-04 01:27:42.875 185 12408.70 81.00 55432.00 88888.00 2007-07-04 01:27:43.000 185 12408.60 80.90 55432.00 88888.00 2007-07-04 01:27:43.125 185 12408.65 80.95 55432.03 88888.00 2007-07-04 01:27:43.250 185 12408.75 81.03 55432.05 88888.00 2007-07-04 01:27:43.375 185 12408.77 81.03 55432.05 88888.00 2007-07-04 01:27:43.500 185 12408.73 80.97 55432.05 88888.00 2007-07-04 01:27:43.625 185 12408.67 80.97 55432.03 88888.00 2007-07-04 01:27:43.750 185 12408.65 80.92 55432.00 88888.00 2007-07-04 01:27:43.875 185 12408.65 80.95 55432.03 88888.00 2007-07-04 01:27:44.000 185 12408.62 80.95 55432.03 88888.00 2007-07-04 01:27:44.125 185 12408.65 81.00 55432.07 88888.00 2007-07-04 01:27:44.250 185 12408.65 80.97 55432.10 88888.00 2007-07-04 01:27:44.375 185 12408.70 80.97 55432.10 88888.00 2007-07-04 01:27:44.500 185 12408.67 81.00 55432.10 88888.00 2007-07-04 01:27:44.625 185 12408.73 81.00 55432.12 88888.00 2007-07-04 01:27:44.750 185 12408.75 81.00 55432.12 88888.00 2007-07-04 01:27:44.875 185 12408.73 80.97 55432.15 88888.00 2007-07-04 01:27:45.000 185 12408.75 81.03 55432.12 88888.00 2007-07-04 01:27:45.125 185 12408.73 81.00 55432.12 88888.00 2007-07-04 01:27:45.250 185 12408.67 80.97 55432.15 88888.00 2007-07-04 01:27:45.375 185 12408.73 80.97 55432.18 88888.00 2007-07-04 01:27:45.500 185 12408.75 81.03 55432.20 88888.00 2007-07-04 01:27:45.625 185 12408.75 81.05 55432.18 88888.00 2007-07-04 01:27:45.750 185 12408.75 81.00 55432.18 88888.00 2007-07-04 01:27:45.875 185 12408.70 80.95 55432.18 88888.00 2007-07-04 01:27:46.000 185 12408.70 80.95 55432.15 88888.00 2007-07-04 01:27:46.125 185 12408.73 80.97 55432.20 88888.00 2007-07-04 01:27:46.250 185 12408.73 80.95 55432.22 88888.00 2007-07-04 01:27:46.375 185 12408.75 80.97 55432.20 88888.00 2007-07-04 01:27:46.500 185 12408.75 81.00 55432.22 88888.00 2007-07-04 01:27:46.625 185 12408.73 80.97 55432.25 88888.00 2007-07-04 01:27:46.750 185 12408.77 81.03 55432.25 88888.00 2007-07-04 01:27:46.875 185 12408.85 81.03 55432.28 88888.00 2007-07-04 01:27:47.000 185 12408.85 81.03 55432.28 88888.00 2007-07-04 01:27:47.125 185 12408.83 80.97 55432.30 88888.00 2007-07-04 01:27:47.250 185 12408.77 80.95 55432.30 88888.00 2007-07-04 01:27:47.375 185 12408.73 81.00 55432.28 88888.00 2007-07-04 01:27:47.500 185 12408.75 80.95 55432.30 88888.00 2007-07-04 01:27:47.625 185 12408.77 80.95 55432.32 88888.00 2007-07-04 01:27:47.750 185 12408.80 80.97 55432.30 88888.00 2007-07-04 01:27:47.875 185 12408.83 81.05 55432.30 88888.00 2007-07-04 01:27:48.000 185 12408.85 81.05 55432.30 88888.00 2007-07-04 01:27:48.125 185 12408.90 81.03 55432.32 88888.00 2007-07-04 01:27:48.250 185 12408.85 80.97 55432.35 88888.00 2007-07-04 01:27:48.375 185 12408.85 80.97 55432.38 88888.00 2007-07-04 01:27:48.500 185 12408.88 81.03 55432.38 88888.00 2007-07-04 01:27:48.625 185 12408.88 81.00 55432.35 88888.00 2007-07-04 01:27:48.750 185 12408.88 81.00 55432.38 88888.00 2007-07-04 01:27:48.875 185 12408.85 81.00 55432.35 88888.00 2007-07-04 01:27:49.000 185 12408.83 81.03 55432.40 88888.00 2007-07-04 01:27:49.125 185 12408.88 81.08 55432.45 88888.00 2007-07-04 01:27:49.250 185 12408.88 81.03 55432.45 88888.00 2007-07-04 01:27:49.375 185 12408.88 81.05 55432.43 88888.00 2007-07-04 01:27:49.500 185 12408.83 81.08 55432.45 88888.00 2007-07-04 01:27:49.625 185 12408.77 81.03 55432.45 88888.00 2007-07-04 01:27:49.750 185 12408.83 80.97 55432.45 88888.00 2007-07-04 01:27:49.875 185 12408.85 81.00 55432.45 88888.00 2007-07-04 01:27:50.000 185 12408.88 81.05 55432.47 88888.00 2007-07-04 01:27:50.125 185 12408.85 81.00 55432.50 88888.00 2007-07-04 01:27:50.250 185 12408.85 81.03 55432.50 88888.00 2007-07-04 01:27:50.375 185 12408.88 81.03 55432.50 88888.00 2007-07-04 01:27:50.500 185 12408.83 81.00 55432.47 88888.00 2007-07-04 01:27:50.625 185 12408.83 80.95 55432.50 88888.00 2007-07-04 01:27:50.750 185 12408.80 81.05 55432.53 88888.00 2007-07-04 01:27:50.875 185 12408.83 81.10 55432.57 88888.00 2007-07-04 01:27:51.000 185 12408.80 81.05 55432.57 88888.00 2007-07-04 01:27:51.125 185 12408.75 81.03 55432.60 88888.00 2007-07-04 01:27:51.250 185 12408.80 81.03 55432.60 88888.00 2007-07-04 01:27:51.375 185 12408.83 81.03 55432.57 88888.00 2007-07-04 01:27:51.500 185 12408.75 81.00 55432.60 88888.00 2007-07-04 01:27:51.625 185 12408.77 80.97 55432.60 88888.00 2007-07-04 01:27:51.750 185 12408.85 81.00 55432.57 88888.00 2007-07-04 01:27:51.875 185 12408.92 81.03 55432.60 88888.00 2007-07-04 01:27:52.000 185 12409.00 81.05 55432.65 88888.00 2007-07-04 01:27:52.125 185 12408.95 81.03 55432.65 88888.00 2007-07-04 01:27:52.250 185 12408.88 81.00 55432.68 88888.00 2007-07-04 01:27:52.375 185 12408.88 81.03 55432.65 88888.00 2007-07-04 01:27:52.500 185 12408.85 81.10 55432.68 88888.00 2007-07-04 01:27:52.625 185 12408.85 81.08 55432.65 88888.00 2007-07-04 01:27:52.750 185 12408.88 81.05 55432.70 88888.00 2007-07-04 01:27:52.875 185 12408.90 81.08 55432.70 88888.00 2007-07-04 01:27:53.000 185 12408.90 81.08 55432.70 88888.00 2007-07-04 01:27:53.125 185 12408.90 81.05 55432.70 88888.00 2007-07-04 01:27:53.250 185 12408.90 81.05 55432.72 88888.00 2007-07-04 01:27:53.375 185 12408.95 81.08 55432.72 88888.00 2007-07-04 01:27:53.500 185 12408.90 81.05 55432.72 88888.00 2007-07-04 01:27:53.625 185 12408.88 81.03 55432.72 88888.00 2007-07-04 01:27:53.750 185 12408.88 81.05 55432.75 88888.00 2007-07-04 01:27:53.875 185 12408.88 81.03 55432.75 88888.00 2007-07-04 01:27:54.000 185 12408.95 81.10 55432.78 88888.00 2007-07-04 01:27:54.125 185 12408.95 81.12 55432.80 88888.00 2007-07-04 01:27:54.250 185 12408.80 81.00 55432.82 88888.00 2007-07-04 01:27:54.375 185 12408.83 80.97 55432.80 88888.00 2007-07-04 01:27:54.500 185 12408.92 81.05 55432.80 88888.00 2007-07-04 01:27:54.625 185 12408.98 81.08 55432.80 88888.00 2007-07-04 01:27:54.750 185 12408.90 81.05 55432.80 88888.00 2007-07-04 01:27:54.875 185 12408.85 81.05 55432.82 88888.00 2007-07-04 01:27:55.000 185 12408.85 81.03 55432.82 88888.00 2007-07-04 01:27:55.125 185 12408.83 81.00 55432.82 88888.00 2007-07-04 01:27:55.250 185 12408.77 81.03 55432.85 88888.00 2007-07-04 01:27:55.375 185 12408.83 81.00 55432.85 88888.00 2007-07-04 01:27:55.500 185 12408.85 80.95 55432.85 88888.00 2007-07-04 01:27:55.625 185 12408.83 81.00 55432.88 88888.00 2007-07-04 01:27:55.750 185 12408.85 81.03 55432.85 88888.00 2007-07-04 01:27:55.875 185 12408.80 81.05 55432.82 88888.00 2007-07-04 01:27:56.000 185 12408.85 81.05 55432.85 88888.00 2007-07-04 01:27:56.125 185 12408.90 81.03 55432.88 88888.00 2007-07-04 01:27:56.250 185 12408.88 81.00 55432.90 88888.00 2007-07-04 01:27:56.375 185 12408.92 81.03 55432.90 88888.00 2007-07-04 01:27:56.500 185 12408.90 81.05 55432.95 88888.00 2007-07-04 01:27:56.625 185 12408.92 81.05 55432.93 88888.00 2007-07-04 01:27:56.750 185 12408.92 81.00 55432.95 88888.00 2007-07-04 01:27:56.875 185 12408.92 80.95 55432.97 88888.00 2007-07-04 01:27:57.000 185 12408.95 81.00 55432.97 88888.00 2007-07-04 01:27:57.125 185 12408.90 81.00 55432.97 88888.00 2007-07-04 01:27:57.250 185 12408.83 80.97 55432.97 88888.00 2007-07-04 01:27:57.375 185 12408.85 80.97 55433.00 88888.00 2007-07-04 01:27:57.500 185 12408.85 80.97 55432.97 88888.00 2007-07-04 01:27:57.625 185 12408.90 81.03 55433.00 88888.00 2007-07-04 01:27:57.750 185 12408.92 80.97 55433.00 88888.00 2007-07-04 01:27:57.875 185 12408.95 80.97 55433.00 88888.00 2007-07-04 01:27:58.000 185 12409.02 80.92 55433.00 88888.00 2007-07-04 01:27:58.125 185 12408.92 80.88 55433.00 88888.00 2007-07-04 01:27:58.250 185 12408.90 80.90 55433.00 88888.00 2007-07-04 01:27:58.375 185 12408.95 80.92 55433.00 88888.00 2007-07-04 01:27:58.500 185 12408.98 81.00 55433.07 88888.00 2007-07-04 01:27:58.625 185 12408.92 80.97 55433.07 88888.00 2007-07-04 01:27:58.750 185 12408.88 80.95 55433.07 88888.00 2007-07-04 01:27:58.875 185 12408.88 80.97 55433.12 88888.00 2007-07-04 01:27:59.000 185 12408.92 80.95 55433.10 88888.00 2007-07-04 01:27:59.125 185 12408.90 80.90 55433.07 88888.00 2007-07-04 01:27:59.250 185 12408.85 80.88 55433.10 88888.00 2007-07-04 01:27:59.375 185 12408.90 80.92 55433.07 88888.00 2007-07-04 01:27:59.500 185 12408.92 80.90 55433.05 88888.00 2007-07-04 01:27:59.625 185 12408.85 80.88 55433.07 88888.00 2007-07-04 01:27:59.750 185 12408.85 80.88 55433.15 88888.00 2007-07-04 01:27:59.875 185 12408.85 80.88 55433.15 88888.00 2007-07-04 01:28:00.000 185 12408.88 80.92 55433.18 88888.00 2007-07-04 01:28:00.125 185 12408.88 80.95 55433.18 88888.00 2007-07-04 01:28:00.250 185 12408.83 80.88 55433.22 88888.00 2007-07-04 01:28:00.375 185 12408.77 80.85 55433.20 88888.00 2007-07-04 01:28:00.500 185 12408.75 80.83 55433.18 88888.00 2007-07-04 01:28:00.625 185 12408.80 80.90 55433.20 88888.00 2007-07-04 01:28:00.750 185 12408.75 80.88 55433.22 88888.00 2007-07-04 01:28:00.875 185 12408.77 80.88 55433.22 88888.00 2007-07-04 01:28:01.000 185 12408.77 80.83 55433.20 88888.00 2007-07-04 01:28:01.125 185 12408.75 80.83 55433.25 88888.00 2007-07-04 01:28:01.250 185 12408.73 80.83 55433.32 88888.00 2007-07-04 01:28:01.375 185 12408.80 80.92 55433.32 88888.00 2007-07-04 01:28:01.500 185 12408.83 80.95 55433.32 88888.00 2007-07-04 01:28:01.625 185 12408.83 80.92 55433.32 88888.00 2007-07-04 01:28:01.750 185 12408.73 80.88 55433.32 88888.00 2007-07-04 01:28:01.875 185 12408.70 80.80 55433.28 88888.00 2007-07-04 01:28:02.000 185 12408.77 80.85 55433.25 88888.00 2007-07-04 01:28:02.125 185 12408.83 80.90 55433.30 88888.00 2007-07-04 01:28:02.250 185 12408.77 80.85 55433.32 88888.00 2007-07-04 01:28:02.375 185 12408.75 80.85 55433.35 88888.00 2007-07-04 01:28:02.500 185 12408.75 80.85 55433.35 88888.00 2007-07-04 01:28:02.625 185 12408.73 80.88 55433.38 88888.00 2007-07-04 01:28:02.750 185 12408.65 80.83 55433.32 88888.00 2007-07-04 01:28:02.875 185 12408.58 80.78 55433.35 88888.00 2007-07-04 01:28:03.000 185 12408.70 80.80 55433.40 88888.00 2007-07-04 01:28:03.125 185 12408.67 80.83 55433.40 88888.00 2007-07-04 01:28:03.250 185 12408.60 80.83 55433.40 88888.00 2007-07-04 01:28:03.375 185 12408.60 80.83 55433.40 88888.00 2007-07-04 01:28:03.500 185 12408.62 80.75 55433.40 88888.00 2007-07-04 01:28:03.625 185 12408.67 80.75 55433.40 88888.00 2007-07-04 01:28:03.750 185 12408.77 80.80 55433.45 88888.00 2007-07-04 01:28:03.875 185 12408.70 80.78 55433.43 88888.00 2007-07-04 01:28:04.000 185 12408.65 80.80 55433.43 88888.00 2007-07-04 01:28:04.125 185 12408.65 80.80 55433.47 88888.00 2007-07-04 01:28:04.250 185 12408.52 80.72 55433.47 88888.00 2007-07-04 01:28:04.375 185 12408.58 80.72 55433.50 88888.00 2007-07-04 01:28:04.500 185 12408.52 80.78 55433.50 88888.00 2007-07-04 01:28:04.625 185 12408.60 80.80 55433.50 88888.00 2007-07-04 01:28:04.750 185 12408.62 80.80 55433.53 88888.00 2007-07-04 01:28:04.875 185 12408.60 80.75 55433.50 88888.00 2007-07-04 01:28:05.000 185 12408.52 80.67 55433.50 88888.00 2007-07-04 01:28:05.125 185 12408.48 80.70 55433.55 88888.00 2007-07-04 01:28:05.250 185 12408.48 80.75 55433.53 88888.00 2007-07-04 01:28:05.375 185 12408.50 80.75 55433.55 88888.00 2007-07-04 01:28:05.500 185 12408.48 80.70 55433.55 88888.00 2007-07-04 01:28:05.625 185 12408.50 80.72 55433.57 88888.00 2007-07-04 01:28:05.750 185 12408.45 80.72 55433.60 88888.00 2007-07-04 01:28:05.875 185 12408.45 80.70 55433.60 88888.00 2007-07-04 01:28:06.000 185 12408.58 80.72 55433.60 88888.00 2007-07-04 01:28:06.125 185 12408.52 80.72 55433.62 88888.00 2007-07-04 01:28:06.250 185 12408.50 80.70 55433.60 88888.00 2007-07-04 01:28:06.375 185 12408.52 80.67 55433.62 88888.00 2007-07-04 01:28:06.500 185 12408.55 80.72 55433.65 88888.00 2007-07-04 01:28:06.625 185 12408.55 80.75 55433.65 88888.00 2007-07-04 01:28:06.750 185 12408.55 80.70 55433.65 88888.00 2007-07-04 01:28:06.875 185 12408.50 80.72 55433.62 88888.00 2007-07-04 01:28:07.000 185 12408.52 80.72 55433.62 88888.00 2007-07-04 01:28:07.125 185 12408.60 80.72 55433.65 88888.00 2007-07-04 01:28:07.250 185 12408.55 80.70 55433.70 88888.00 2007-07-04 01:28:07.375 185 12408.58 80.75 55433.68 88888.00 2007-07-04 01:28:07.500 185 12408.50 80.72 55433.70 88888.00 2007-07-04 01:28:07.625 185 12408.50 80.72 55433.70 88888.00 2007-07-04 01:28:07.750 185 12408.55 80.75 55433.70 88888.00 2007-07-04 01:28:07.875 185 12408.60 80.75 55433.70 88888.00 2007-07-04 01:28:08.000 185 12408.65 80.70 55433.72 88888.00 2007-07-04 01:28:08.125 185 12408.58 80.70 55433.75 88888.00 2007-07-04 01:28:08.250 185 12408.55 80.70 55433.72 88888.00 2007-07-04 01:28:08.375 185 12408.50 80.67 55433.72 88888.00 2007-07-04 01:28:08.500 185 12408.35 80.62 55433.72 88888.00 2007-07-04 01:28:08.625 185 12408.38 80.70 55433.75 88888.00 2007-07-04 01:28:08.750 185 12408.48 80.75 55433.78 88888.00 2007-07-04 01:28:08.875 185 12408.48 80.70 55433.78 88888.00 2007-07-04 01:28:09.000 185 12408.50 80.67 55433.78 88888.00 2007-07-04 01:28:09.125 185 12408.45 80.70 55433.78 88888.00 2007-07-04 01:28:09.250 185 12408.40 80.67 55433.75 88888.00 2007-07-04 01:28:09.375 185 12408.45 80.70 55433.78 88888.00 2007-07-04 01:28:09.500 185 12408.38 80.72 55433.80 88888.00 2007-07-04 01:28:09.625 185 12408.38 80.62 55433.78 88888.00 2007-07-04 01:28:09.750 185 12408.45 80.62 55433.80 88888.00 2007-07-04 01:28:09.875 185 12408.48 80.67 55433.80 88888.00 2007-07-04 01:28:10.000 185 12408.38 80.67 55433.80 88888.00 2007-07-04 01:28:10.125 185 12408.33 80.70 55433.82 88888.00 2007-07-04 01:28:10.250 185 12408.35 80.70 55433.80 88888.00 2007-07-04 01:28:10.375 185 12408.40 80.65 55433.80 88888.00 2007-07-04 01:28:10.500 185 12408.38 80.62 55433.82 88888.00 2007-07-04 01:28:10.625 185 12408.30 80.58 55433.85 88888.00 2007-07-04 01:28:10.750 185 12408.27 80.62 55433.85 88888.00 2007-07-04 01:28:10.875 185 12408.33 80.67 55433.85 88888.00 2007-07-04 01:28:11.000 185 12408.27 80.67 55433.88 88888.00 2007-07-04 01:28:11.125 185 12408.17 80.70 55433.90 88888.00 2007-07-04 01:28:11.250 185 12408.17 80.70 55433.93 88888.00 2007-07-04 01:28:11.375 185 12408.20 80.72 55433.90 88888.00 2007-07-04 01:28:11.500 185 12408.30 80.75 55433.95 88888.00 2007-07-04 01:28:11.625 185 12408.27 80.70 55433.93 88888.00 2007-07-04 01:28:11.750 185 12408.20 80.67 55433.93 88888.00 2007-07-04 01:28:11.875 185 12408.20 80.70 55433.95 88888.00 2007-07-04 01:28:12.000 185 12408.27 80.75 55433.95 88888.00 2007-07-04 01:28:12.125 185 12408.25 80.72 55433.97 88888.00 2007-07-04 01:28:12.250 185 12408.23 80.65 55434.00 88888.00 2007-07-04 01:28:12.375 185 12408.27 80.67 55434.03 88888.00 2007-07-04 01:28:12.500 185 12408.33 80.75 55434.05 88888.00 2007-07-04 01:28:12.625 185 12408.33 80.78 55434.03 88888.00 2007-07-04 01:28:12.750 185 12408.25 80.70 55433.97 88888.00 2007-07-04 01:28:12.875 185 12408.20 80.65 55434.00 88888.00 2007-07-04 01:28:13.000 185 12408.33 80.70 55434.03 88888.00 2007-07-04 01:28:13.125 185 12408.33 80.70 55434.05 88888.00 2007-07-04 01:28:13.250 185 12408.35 80.72 55434.05 88888.00 2007-07-04 01:28:13.375 185 12408.35 80.72 55434.05 88888.00 2007-07-04 01:28:13.500 185 12408.33 80.75 55434.07 88888.00 2007-07-04 01:28:13.625 185 12408.33 80.70 55434.05 88888.00 2007-07-04 01:28:13.750 185 12408.33 80.75 55434.07 88888.00 2007-07-04 01:28:13.875 185 12408.25 80.70 55434.05 88888.00 2007-07-04 01:28:14.000 185 12408.20 80.70 55434.10 88888.00 2007-07-04 01:28:14.125 185 12408.23 80.75 55434.10 88888.00 2007-07-04 01:28:14.250 185 12408.23 80.75 55434.10 88888.00 2007-07-04 01:28:14.375 185 12408.25 80.72 55434.10 88888.00 2007-07-04 01:28:14.500 185 12408.27 80.75 55434.07 88888.00 2007-07-04 01:28:14.625 185 12408.33 80.75 55434.12 88888.00 2007-07-04 01:28:14.750 185 12408.30 80.75 55434.15 88888.00 2007-07-04 01:28:14.875 185 12408.27 80.72 55434.12 88888.00 2007-07-04 01:28:15.000 185 12408.23 80.70 55434.15 88888.00 2007-07-04 01:28:15.125 185 12408.27 80.72 55434.18 88888.00 2007-07-04 01:28:15.250 185 12408.23 80.75 55434.15 88888.00 2007-07-04 01:28:15.375 185 12408.20 80.75 55434.15 88888.00 2007-07-04 01:28:15.500 185 12408.20 80.78 55434.18 88888.00 2007-07-04 01:28:15.625 185 12408.25 80.75 55434.20 88888.00 2007-07-04 01:28:15.750 185 12408.20 80.75 55434.18 88888.00 2007-07-04 01:28:15.875 185 12408.15 80.80 55434.18 88888.00 2007-07-04 01:28:16.000 185 12408.20 80.80 55434.18 88888.00 2007-07-04 01:28:16.125 185 12408.17 80.75 55434.20 88888.00 2007-07-04 01:28:16.250 185 12408.17 80.70 55434.20 88888.00 2007-07-04 01:28:16.375 185 12408.30 80.72 55434.18 88888.00 2007-07-04 01:28:16.500 185 12408.30 80.72 55434.18 88888.00 2007-07-04 01:28:16.625 185 12408.25 80.75 55434.22 88888.00 2007-07-04 01:28:16.750 185 12408.17 80.78 55434.25 88888.00 2007-07-04 01:28:16.875 185 12408.15 80.75 55434.25 88888.00 2007-07-04 01:28:17.000 185 12408.15 80.75 55434.22 88888.00 2007-07-04 01:28:17.125 185 12408.17 80.75 55434.25 88888.00 2007-07-04 01:28:17.250 185 12408.25 80.75 55434.28 88888.00 2007-07-04 01:28:17.375 185 12408.25 80.72 55434.28 88888.00 2007-07-04 01:28:17.500 185 12408.20 80.78 55434.28 88888.00 2007-07-04 01:28:17.625 185 12408.17 80.78 55434.28 88888.00 2007-07-04 01:28:17.750 185 12408.15 80.72 55434.28 88888.00 2007-07-04 01:28:17.875 185 12408.23 80.80 55434.30 88888.00 2007-07-04 01:28:18.000 185 12408.33 80.85 55434.30 88888.00 2007-07-04 01:28:18.125 185 12408.33 80.80 55434.28 88888.00 2007-07-04 01:28:18.250 185 12408.25 80.75 55434.30 88888.00 2007-07-04 01:28:18.375 185 12408.30 80.75 55434.32 88888.00 2007-07-04 01:28:18.500 185 12408.30 80.78 55434.38 88888.00 2007-07-04 01:28:18.625 185 12408.27 80.85 55434.38 88888.00 2007-07-04 01:28:18.750 185 12408.25 80.83 55434.35 88888.00 2007-07-04 01:28:18.875 185 12408.23 80.80 55434.38 88888.00 2007-07-04 01:28:19.000 185 12408.17 80.83 55434.38 88888.00 2007-07-04 01:28:19.125 185 12408.05 80.78 55434.32 88888.00 2007-07-04 01:28:19.250 185 12407.98 80.72 55434.32 88888.00 2007-07-04 01:28:19.375 185 12408.08 80.78 55434.32 88888.00 2007-07-04 01:28:19.500 185 12408.08 80.83 55434.38 88888.00 2007-07-04 01:28:19.625 185 12408.00 80.83 55434.38 88888.00 2007-07-04 01:28:19.750 185 12407.98 80.80 55434.38 88888.00 2007-07-04 01:28:19.875 185 12408.10 80.78 55434.38 88888.00 2007-07-04 01:28:20.000 185 12408.17 80.78 55434.35 88888.00 2007-07-04 01:28:20.125 185 12408.20 80.83 55434.38 88888.00 2007-07-04 01:28:20.250 185 12408.12 80.85 55434.40 88888.00 2007-07-04 01:28:20.375 185 12408.12 80.78 55434.38 88888.00 2007-07-04 01:28:20.500 185 12408.10 80.70 55434.35 88888.00 2007-07-04 01:28:20.625 185 12408.17 80.75 55434.38 88888.00 2007-07-04 01:28:20.750 185 12408.15 80.83 55434.43 88888.00 2007-07-04 01:28:20.875 185 12408.17 80.83 55434.45 88888.00 2007-07-04 01:28:21.000 185 12408.27 80.83 55434.43 88888.00 2007-07-04 01:28:21.125 185 12408.30 80.80 55434.40 88888.00 2007-07-04 01:28:21.250 185 12408.20 80.72 55434.40 88888.00 2007-07-04 01:28:21.375 185 12408.27 80.78 55434.45 88888.00 2007-07-04 01:28:21.500 185 12408.33 80.83 55434.45 88888.00 2007-07-04 01:28:21.625 185 12408.33 80.80 55434.45 88888.00 2007-07-04 01:28:21.750 185 12408.30 80.80 55434.45 88888.00 2007-07-04 01:28:21.875 185 12408.23 80.80 55434.47 88888.00 2007-07-04 01:28:22.000 185 12408.23 80.78 55434.47 88888.00 2007-07-04 01:28:22.125 185 12408.25 80.75 55434.50 88888.00 2007-07-04 01:28:22.250 185 12408.25 80.75 55434.50 88888.00 2007-07-04 01:28:22.375 185 12408.38 80.75 55434.47 88888.00 2007-07-04 01:28:22.500 185 12408.38 80.75 55434.47 88888.00 2007-07-04 01:28:22.625 185 12408.35 80.78 55434.53 88888.00 2007-07-04 01:28:22.750 185 12408.38 80.83 55434.53 88888.00 2007-07-04 01:28:22.875 185 12408.35 80.83 55434.50 88888.00 2007-07-04 01:28:23.000 185 12408.33 80.78 55434.50 88888.00 2007-07-04 01:28:23.125 185 12408.35 80.80 55434.53 88888.00 2007-07-04 01:28:23.250 185 12408.40 80.75 55434.55 88888.00 2007-07-04 01:28:23.375 185 12408.48 80.75 55434.53 88888.00 2007-07-04 01:28:23.500 185 12408.42 80.80 55434.50 88888.00 2007-07-04 01:28:23.625 185 12408.42 80.78 55434.50 88888.00 2007-07-04 01:28:23.750 185 12408.48 80.78 55434.47 88888.00 2007-07-04 01:28:23.875 185 12408.48 80.75 55434.50 88888.00 2007-07-04 01:28:24.000 185 12408.48 80.72 55434.53 88888.00 2007-07-04 01:28:24.125 185 12408.45 80.72 55434.55 88888.00 2007-07-04 01:28:24.250 185 12408.40 80.75 55434.53 88888.00 2007-07-04 01:28:24.375 185 12408.48 80.78 55434.53 88888.00 2007-07-04 01:28:24.500 185 12408.50 80.70 55434.53 88888.00 2007-07-04 01:28:24.625 185 12408.55 80.75 55434.55 88888.00 2007-07-04 01:28:24.750 185 12408.55 80.75 55434.57 88888.00 2007-07-04 01:28:24.875 185 12408.58 80.78 55434.57 88888.00 2007-07-04 01:28:25.000 185 12408.58 80.75 55434.53 88888.00 2007-07-04 01:28:25.125 185 12408.58 80.78 55434.53 88888.00 2007-07-04 01:28:25.250 185 12408.60 80.75 55434.57 88888.00 2007-07-04 01:28:25.375 185 12408.62 80.75 55434.57 88888.00 2007-07-04 01:28:25.500 185 12408.58 80.72 55434.55 88888.00 2007-07-04 01:28:25.625 185 12408.52 80.70 55434.57 88888.00 2007-07-04 01:28:25.750 185 12408.52 80.70 55434.60 88888.00 2007-07-04 01:28:25.875 185 12408.58 80.78 55434.60 88888.00 2007-07-04 01:28:26.000 185 12408.58 80.72 55434.62 88888.00 2007-07-04 01:28:26.125 185 12408.58 80.72 55434.65 88888.00 2007-07-04 01:28:26.250 185 12408.52 80.67 55434.65 88888.00 2007-07-04 01:28:26.375 185 12408.58 80.65 55434.60 88888.00 2007-07-04 01:28:26.500 185 12408.60 80.67 55434.68 88888.00 2007-07-04 01:28:26.625 185 12408.60 80.72 55434.68 88888.00 2007-07-04 01:28:26.750 185 12408.52 80.65 55434.62 88888.00 2007-07-04 01:28:26.875 185 12408.42 80.62 55434.60 88888.00 2007-07-04 01:28:27.000 185 12408.48 80.60 55434.60 88888.00 2007-07-04 01:28:27.125 185 12408.50 80.65 55434.60 88888.00 2007-07-04 01:28:27.250 185 12408.58 80.65 55434.62 88888.00 2007-07-04 01:28:27.375 185 12408.62 80.67 55434.65 88888.00 2007-07-04 01:28:27.500 185 12408.60 80.62 55434.70 88888.00 2007-07-04 01:28:27.625 185 12408.62 80.67 55434.72 88888.00 2007-07-04 01:28:27.750 185 12408.65 80.65 55434.68 88888.00 2007-07-04 01:28:27.875 185 12408.62 80.62 55434.70 88888.00 2007-07-04 01:28:28.000 185 12408.65 80.62 55434.70 88888.00 2007-07-04 01:28:28.125 185 12408.62 80.60 55434.70 88888.00 2007-07-04 01:28:28.250 185 12408.62 80.58 55434.68 88888.00 2007-07-04 01:28:28.375 185 12408.62 80.60 55434.70 88888.00 2007-07-04 01:28:28.500 185 12408.62 80.58 55434.68 88888.00 2007-07-04 01:28:28.625 185 12408.65 80.58 55434.68 88888.00 2007-07-04 01:28:28.750 185 12408.67 80.55 55434.70 88888.00 2007-07-04 01:28:28.875 185 12408.75 80.60 55434.70 88888.00 2007-07-04 01:28:29.000 185 12408.77 80.62 55434.65 88888.00 2007-07-04 01:28:29.125 185 12408.73 80.60 55434.68 88888.00 2007-07-04 01:28:29.250 185 12408.67 80.58 55434.72 88888.00 2007-07-04 01:28:29.375 185 12408.75 80.55 55434.75 88888.00 2007-07-04 01:28:29.500 185 12408.73 80.55 55434.72 88888.00 2007-07-04 01:28:29.625 185 12408.65 80.53 55434.70 88888.00 2007-07-04 01:28:29.750 185 12408.67 80.53 55434.72 88888.00 2007-07-04 01:28:29.875 185 12408.70 80.58 55434.75 88888.00 2007-07-04 01:28:30.000 185 12408.75 80.58 55434.75 88888.00 2007-07-04 01:28:30.125 185 12408.75 80.55 55434.72 88888.00 2007-07-04 01:28:30.250 185 12408.67 80.45 55434.72 88888.00 2007-07-04 01:28:30.375 185 12408.75 80.47 55434.80 88888.00 2007-07-04 01:28:30.500 185 12408.83 80.55 55434.80 88888.00 2007-07-04 01:28:30.625 185 12408.88 80.53 55434.75 88888.00 2007-07-04 01:28:30.750 185 12408.90 80.47 55434.78 88888.00 2007-07-04 01:28:30.875 185 12408.85 80.53 55434.82 88888.00 2007-07-04 01:28:31.000 185 12408.83 80.50 55434.80 88888.00 2007-07-04 01:28:31.125 185 12408.83 80.47 55434.82 88888.00 2007-07-04 01:28:31.250 185 12408.83 80.47 55434.82 88888.00 2007-07-04 01:28:31.375 185 12408.85 80.45 55434.82 88888.00 2007-07-04 01:28:31.500 185 12408.88 80.45 55434.88 88888.00 2007-07-04 01:28:31.625 185 12408.90 80.50 55434.90 88888.00 2007-07-04 01:28:31.750 185 12408.85 80.53 55434.88 88888.00 2007-07-04 01:28:31.875 185 12408.85 80.47 55434.90 88888.00 2007-07-04 01:28:32.000 185 12408.85 80.47 55434.90 88888.00 2007-07-04 01:28:32.125 185 12408.83 80.45 55434.90 88888.00 2007-07-04 01:28:32.250 185 12408.77 80.40 55434.90 88888.00 2007-07-04 01:28:32.375 185 12408.85 80.45 55434.90 88888.00 2007-07-04 01:28:32.500 185 12408.95 80.42 55434.93 88888.00 2007-07-04 01:28:32.625 185 12408.92 80.40 55434.90 88888.00 2007-07-04 01:28:32.750 185 12408.92 80.38 55434.90 88888.00 2007-07-04 01:28:32.875 185 12408.95 80.40 55434.90 88888.00 2007-07-04 01:28:33.000 185 12408.98 80.38 55434.90 88888.00 2007-07-04 01:28:33.125 185 12409.02 80.42 55434.93 88888.00 2007-07-04 01:28:33.250 185 12408.98 80.40 55434.93 88888.00 2007-07-04 01:28:33.375 185 12408.95 80.38 55434.93 88888.00 2007-07-04 01:28:33.500 185 12408.95 80.38 55434.97 88888.00 2007-07-04 01:28:33.625 185 12408.95 80.38 55434.95 88888.00 2007-07-04 01:28:33.750 185 12408.88 80.30 55434.88 88888.00 2007-07-04 01:28:33.875 185 12408.88 80.28 55434.88 88888.00 2007-07-04 01:28:34.000 185 12408.90 80.30 55434.88 88888.00 2007-07-04 01:28:34.125 185 12408.98 80.30 55434.93 88888.00 2007-07-04 01:28:34.250 185 12409.02 80.30 55434.90 88888.00 2007-07-04 01:28:34.375 185 12409.10 80.38 55434.90 88888.00 2007-07-04 01:28:34.500 185 12409.12 80.38 55434.90 88888.00 2007-07-04 01:28:34.625 185 12409.10 80.22 55434.90 88888.00 2007-07-04 01:28:34.750 185 12409.12 80.25 55434.95 88888.00 2007-07-04 01:28:34.875 185 12409.12 80.28 55434.95 88888.00 2007-07-04 01:28:35.000 185 12409.08 80.20 55434.93 88888.00 2007-07-04 01:28:35.125 185 12409.08 80.20 55434.97 88888.00 2007-07-04 01:28:35.250 185 12409.10 80.20 55434.97 88888.00 2007-07-04 01:28:35.375 185 12409.15 80.20 55434.97 88888.00 2007-07-04 01:28:35.500 185 12409.12 80.22 55434.97 88888.00 2007-07-04 01:28:35.625 185 12409.12 80.25 55434.97 88888.00 2007-07-04 01:28:35.750 185 12409.17 80.25 55434.97 88888.00 2007-07-04 01:28:35.875 185 12409.27 80.20 55434.97 88888.00 2007-07-04 01:28:36.000 185 12409.30 80.17 55434.97 88888.00 2007-07-04 01:28:36.125 185 12409.23 80.17 55435.00 88888.00 2007-07-04 01:28:36.250 185 12409.23 80.20 55435.00 88888.00 2007-07-04 01:28:36.375 185 12409.27 80.20 55434.97 88888.00 2007-07-04 01:28:36.500 185 12409.27 80.17 55435.03 88888.00 2007-07-04 01:28:36.625 185 12409.35 80.15 55435.03 88888.00 2007-07-04 01:28:36.750 185 12409.30 80.20 55435.00 88888.00 2007-07-04 01:28:36.875 185 12409.33 80.20 55435.00 88888.00 2007-07-04 01:28:37.000 185 12409.40 80.17 55434.97 88888.00 2007-07-04 01:28:37.125 185 12409.45 80.10 55435.00 88888.00 2007-07-04 01:28:37.250 185 12409.38 80.15 55435.05 88888.00 2007-07-04 01:28:37.375 185 12409.40 80.15 55435.05 88888.00 2007-07-04 01:28:37.500 185 12409.45 80.12 55435.05 88888.00 2007-07-04 01:28:37.625 185 12409.48 80.10 55435.03 88888.00 2007-07-04 01:28:37.750 185 12409.50 80.03 55435.03 88888.00 2007-07-04 01:28:37.875 185 12409.50 80.00 55435.00 88888.00 2007-07-04 01:28:38.000 185 12409.52 80.03 55435.00 88888.00 2007-07-04 01:28:38.125 185 12409.58 80.10 55435.07 88888.00 2007-07-04 01:28:38.250 185 12409.60 80.12 55435.12 88888.00 2007-07-04 01:28:38.375 185 12409.65 80.10 55435.07 88888.00 2007-07-04 01:28:38.500 185 12409.73 80.15 55435.10 88888.00 2007-07-04 01:28:38.625 185 12409.73 80.08 55435.10 88888.00 2007-07-04 01:28:38.750 185 12409.70 80.05 55435.07 88888.00 2007-07-04 01:28:38.875 185 12409.67 80.00 55435.05 88888.00 2007-07-04 01:28:39.000 185 12409.67 80.03 55435.03 88888.00 2007-07-04 01:28:39.125 185 12409.70 80.03 55435.05 88888.00 2007-07-04 01:28:39.250 185 12409.75 80.00 55435.07 88888.00 2007-07-04 01:28:39.375 185 12409.75 80.03 55435.07 88888.00 2007-07-04 01:28:39.500 185 12409.73 80.05 55435.05 88888.00 2007-07-04 01:28:39.625 185 12409.77 80.03 55435.05 88888.00 2007-07-04 01:28:39.750 185 12409.83 80.00 55435.10 88888.00 2007-07-04 01:28:39.875 185 12409.80 79.97 55435.07 88888.00 2007-07-04 01:28:40.000 185 12409.83 80.00 55435.07 88888.00 2007-07-04 01:28:40.125 185 12409.95 79.95 55435.07 88888.00 2007-07-04 01:28:40.250 185 12409.88 79.92 55435.10 88888.00 2007-07-04 01:28:40.375 185 12409.88 79.95 55435.12 88888.00 2007-07-04 01:28:40.500 185 12409.95 79.97 55435.12 88888.00 2007-07-04 01:28:40.625 185 12409.95 80.05 55435.10 88888.00 2007-07-04 01:28:40.750 185 12409.98 80.05 55435.12 88888.00 2007-07-04 01:28:40.875 185 12410.02 79.97 55435.15 88888.00 2007-07-04 01:28:41.000 185 12410.10 79.95 55435.15 88888.00 2007-07-04 01:28:41.125 185 12410.10 79.88 55435.10 88888.00 2007-07-04 01:28:41.250 185 12410.12 79.90 55435.12 88888.00 2007-07-04 01:28:41.375 185 12410.20 79.92 55435.15 88888.00 2007-07-04 01:28:41.500 185 12410.17 79.95 55435.15 88888.00 2007-07-04 01:28:41.625 185 12410.10 79.95 55435.15 88888.00 2007-07-04 01:28:41.750 185 12410.08 79.90 55435.12 88888.00 2007-07-04 01:28:41.875 185 12410.15 79.90 55435.15 88888.00 2007-07-04 01:28:42.000 185 12410.25 79.92 55435.18 88888.00 2007-07-04 01:28:42.125 185 12410.30 79.95 55435.20 88888.00 2007-07-04 01:28:42.250 185 12410.23 79.85 55435.18 88888.00 2007-07-04 01:28:42.375 185 12410.20 79.85 55435.18 88888.00 2007-07-04 01:28:42.500 185 12410.27 79.88 55435.20 88888.00 2007-07-04 01:28:42.625 185 12410.33 79.88 55435.20 88888.00 2007-07-04 01:28:42.750 185 12410.35 79.88 55435.20 88888.00 2007-07-04 01:28:42.875 185 12410.27 79.88 55435.20 88888.00 2007-07-04 01:28:43.000 185 12410.20 79.83 55435.18 88888.00 2007-07-04 01:28:43.125 185 12410.23 79.83 55435.22 88888.00 2007-07-04 01:28:43.250 185 12410.30 79.83 55435.22 88888.00 2007-07-04 01:28:43.375 185 12410.35 79.85 55435.22 88888.00 2007-07-04 01:28:43.500 185 12410.33 79.83 55435.20 88888.00 2007-07-04 01:28:43.625 185 12410.38 79.90 55435.25 88888.00 2007-07-04 01:28:43.750 185 12410.42 79.90 55435.28 88888.00 2007-07-04 01:28:43.875 185 12410.42 79.88 55435.25 88888.00 2007-07-04 01:28:44.000 185 12410.40 79.78 55435.22 88888.00 2007-07-04 01:28:44.125 185 12410.38 79.75 55435.25 88888.00 2007-07-04 01:28:44.250 185 12410.48 79.75 55435.30 88888.00 2007-07-04 01:28:44.375 185 12410.62 79.78 55435.30 88888.00 2007-07-04 01:28:44.500 185 12410.60 79.75 55435.30 88888.00 2007-07-04 01:28:44.625 185 12410.52 79.70 55435.28 88888.00 2007-07-04 01:28:44.750 185 12410.52 79.70 55435.25 88888.00 2007-07-04 01:28:44.875 185 12410.62 79.70 55435.28 88888.00 2007-07-04 01:28:45.000 185 12410.65 79.70 55435.25 88888.00 2007-07-04 01:28:45.125 185 12410.58 79.70 55435.28 88888.00 2007-07-04 01:28:45.250 185 12410.55 79.67 55435.28 88888.00 2007-07-04 01:28:45.375 185 12410.60 79.70 55435.28 88888.00 2007-07-04 01:28:45.500 185 12410.70 79.72 55435.30 88888.00 2007-07-04 01:28:45.625 185 12410.75 79.70 55435.32 88888.00 2007-07-04 01:28:45.750 185 12410.75 79.70 55435.32 88888.00 2007-07-04 01:28:45.875 185 12410.77 79.65 55435.35 88888.00 2007-07-04 01:28:46.000 185 12410.77 79.65 55435.32 88888.00 2007-07-04 01:28:46.125 185 12410.75 79.65 55435.35 88888.00 2007-07-04 01:28:46.250 185 12410.73 79.65 55435.38 88888.00 2007-07-04 01:28:46.375 185 12410.70 79.62 55435.32 88888.00 2007-07-04 01:28:46.500 185 12410.67 79.65 55435.32 88888.00 2007-07-04 01:28:46.625 185 12410.67 79.62 55435.32 88888.00 2007-07-04 01:28:46.750 185 12410.77 79.62 55435.38 88888.00 2007-07-04 01:28:46.875 185 12410.85 79.62 55435.38 88888.00 2007-07-04 01:28:47.000 185 12410.85 79.60 55435.40 88888.00 2007-07-04 01:28:47.125 185 12410.77 79.62 55435.38 88888.00 2007-07-04 01:28:47.250 185 12410.67 79.53 55435.35 88888.00 2007-07-04 01:28:47.375 185 12410.73 79.60 55435.35 88888.00 2007-07-04 01:28:47.500 185 12410.88 79.60 55435.38 88888.00 2007-07-04 01:28:47.625 185 12410.92 79.60 55435.40 88888.00 2007-07-04 01:28:47.750 185 12410.90 79.65 55435.40 88888.00 2007-07-04 01:28:47.875 185 12410.92 79.62 55435.40 88888.00 2007-07-04 01:28:48.000 185 12410.98 79.55 55435.35 88888.00 2007-07-04 01:28:48.125 185 12411.00 79.53 55435.32 88888.00 2007-07-04 01:28:48.250 185 12411.00 79.47 55435.30 88888.00 2007-07-04 01:28:48.375 185 12411.00 79.47 55435.32 88888.00 2007-07-04 01:28:48.500 185 12411.02 79.55 55435.35 88888.00 2007-07-04 01:28:48.625 185 12411.12 79.55 55435.35 88888.00 2007-07-04 01:28:48.750 185 12411.20 79.55 55435.38 88888.00 2007-07-04 01:28:48.875 185 12411.20 79.50 55435.43 88888.00 2007-07-04 01:28:49.000 185 12411.15 79.50 55435.40 88888.00 2007-07-04 01:28:49.125 185 12411.08 79.50 55435.38 88888.00 2007-07-04 01:28:49.250 185 12411.00 79.42 55435.38 88888.00 2007-07-04 01:28:49.375 185 12411.08 79.42 55435.40 88888.00 2007-07-04 01:28:49.500 185 12411.17 79.42 55435.40 88888.00 2007-07-04 01:28:49.625 185 12411.20 79.53 55435.43 88888.00 2007-07-04 01:28:49.750 185 12411.23 79.50 55435.45 88888.00 2007-07-04 01:28:49.875 185 12411.17 79.50 55435.47 88888.00 2007-07-04 01:28:50.000 185 12411.23 79.50 55435.47 88888.00 2007-07-04 01:28:50.125 185 12411.23 79.45 55435.45 88888.00 2007-07-04 01:28:50.250 185 12411.20 79.40 55435.43 88888.00 2007-07-04 01:28:50.375 185 12411.25 79.40 55435.45 88888.00 2007-07-04 01:28:50.500 185 12411.27 79.45 55435.47 88888.00 2007-07-04 01:28:50.625 185 12411.35 79.45 55435.47 88888.00 2007-07-04 01:28:50.750 185 12411.38 79.45 55435.45 88888.00 2007-07-04 01:28:50.875 185 12411.38 79.38 55435.45 88888.00 2007-07-04 01:28:51.000 185 12411.40 79.40 55435.45 88888.00 2007-07-04 01:28:51.125 185 12411.42 79.45 55435.50 88888.00 2007-07-04 01:28:51.250 185 12411.42 79.45 55435.50 88888.00 2007-07-04 01:28:51.375 185 12411.40 79.40 55435.50 88888.00 2007-07-04 01:28:51.500 185 12411.40 79.38 55435.50 88888.00 2007-07-04 01:28:51.625 185 12411.42 79.38 55435.47 88888.00 2007-07-04 01:28:51.750 185 12411.42 79.35 55435.47 88888.00 2007-07-04 01:28:51.875 185 12411.40 79.35 55435.50 88888.00 2007-07-04 01:28:52.000 185 12411.45 79.38 55435.47 88888.00 2007-07-04 01:28:52.125 185 12411.60 79.38 55435.47 88888.00 2007-07-04 01:28:52.250 185 12411.58 79.33 55435.50 88888.00 2007-07-04 01:28:52.375 185 12411.55 79.33 55435.47 88888.00 2007-07-04 01:28:52.500 185 12411.55 79.30 55435.47 88888.00 2007-07-04 01:28:52.625 185 12411.58 79.30 55435.50 88888.00 2007-07-04 01:28:52.750 185 12411.62 79.35 55435.50 88888.00 2007-07-04 01:28:52.875 185 12411.62 79.33 55435.53 88888.00 2007-07-04 01:28:53.000 185 12411.62 79.33 55435.50 88888.00 2007-07-04 01:28:53.125 185 12411.62 79.33 55435.53 88888.00 2007-07-04 01:28:53.250 185 12411.65 79.35 55435.60 88888.00 2007-07-04 01:28:53.375 185 12411.65 79.38 55435.60 88888.00 2007-07-04 01:28:53.500 185 12411.70 79.38 55435.55 88888.00 2007-07-04 01:28:53.625 185 12411.73 79.33 55435.55 88888.00 2007-07-04 01:28:53.750 185 12411.67 79.33 55435.57 88888.00 2007-07-04 01:28:53.875 185 12411.65 79.35 55435.53 88888.00 2007-07-04 01:28:54.000 185 12411.67 79.33 55435.50 88888.00 2007-07-04 01:28:54.125 185 12411.77 79.28 55435.53 88888.00 2007-07-04 01:28:54.250 185 12411.80 79.33 55435.60 88888.00 2007-07-04 01:28:54.375 185 12411.90 79.38 55435.62 88888.00 2007-07-04 01:28:54.500 185 12411.98 79.40 55435.62 88888.00 2007-07-04 01:28:54.625 185 12411.90 79.35 55435.57 88888.00 2007-07-04 01:28:54.750 185 12411.85 79.33 55435.57 88888.00 2007-07-04 01:28:54.875 185 12411.92 79.35 55435.57 88888.00 2007-07-04 01:28:55.000 185 12412.00 79.35 55435.55 88888.00 2007-07-04 01:28:55.125 185 12412.00 79.33 55435.57 88888.00 2007-07-04 01:28:55.250 185 12412.00 79.33 55435.62 88888.00 2007-07-04 01:28:55.375 185 12412.00 79.35 55435.65 88888.00 2007-07-04 01:28:55.500 185 12412.00 79.30 55435.60 88888.00 2007-07-04 01:28:55.625 185 12412.02 79.33 55435.62 88888.00 2007-07-04 01:28:55.750 185 12412.00 79.38 55435.62 88888.00 2007-07-04 01:28:55.875 185 12412.00 79.35 55435.62 88888.00 2007-07-04 01:28:56.000 185 12412.00 79.35 55435.62 88888.00 2007-07-04 01:28:56.125 185 12412.10 79.35 55435.60 88888.00 2007-07-04 01:28:56.250 185 12412.20 79.35 55435.60 88888.00 2007-07-04 01:28:56.375 185 12412.20 79.35 55435.65 88888.00 2007-07-04 01:28:56.500 185 12412.20 79.35 55435.62 88888.00 2007-07-04 01:28:56.625 185 12412.23 79.28 55435.57 88888.00 2007-07-04 01:28:56.750 185 12412.30 79.33 55435.62 88888.00 2007-07-04 01:28:56.875 185 12412.27 79.33 55435.62 88888.00 2007-07-04 01:28:57.000 185 12412.25 79.28 55435.60 88888.00 2007-07-04 01:28:57.125 185 12412.33 79.30 55435.62 88888.00 2007-07-04 01:28:57.250 185 12412.35 79.28 55435.62 88888.00 2007-07-04 01:28:57.375 185 12412.35 79.35 55435.65 88888.00 2007-07-04 01:28:57.500 185 12412.35 79.40 55435.68 88888.00 2007-07-04 01:28:57.625 185 12412.42 79.35 55435.70 88888.00 2007-07-04 01:28:57.750 185 12412.52 79.38 55435.70 88888.00 2007-07-04 01:28:57.875 185 12412.55 79.38 55435.68 88888.00 2007-07-04 01:28:58.000 185 12412.48 79.30 55435.62 88888.00 2007-07-04 01:28:58.125 185 12412.48 79.25 55435.62 88888.00 2007-07-04 01:28:58.250 185 12412.45 79.28 55435.62 88888.00 2007-07-04 01:28:58.375 185 12412.50 79.30 55435.60 88888.00 2007-07-04 01:28:58.500 185 12412.58 79.33 55435.62 88888.00 2007-07-04 01:28:58.625 185 12412.70 79.35 55435.68 88888.00 2007-07-04 01:28:58.750 185 12412.75 79.33 55435.68 88888.00 2007-07-04 01:28:58.875 185 12412.73 79.30 55435.65 88888.00 2007-07-04 01:28:59.000 185 12412.70 79.30 55435.68 88888.00 2007-07-04 01:28:59.125 185 12412.75 79.28 55435.65 88888.00 2007-07-04 01:28:59.250 185 12412.77 79.30 55435.70 88888.00 2007-07-04 01:28:59.375 185 12412.77 79.33 55435.70 88888.00 2007-07-04 01:28:59.500 185 12412.83 79.40 55435.72 88888.00 2007-07-04 01:28:59.625 185 12412.92 79.38 55435.70 88888.00 2007-07-04 01:28:59.750 185 12412.92 79.30 55435.70 88888.00 2007-07-04 01:28:59.875 185 12412.90 79.28 55435.70 88888.00 2007-07-04 01:29:00.000 185 12412.92 79.28 55435.70 88888.00 2007-07-04 01:29:00.125 185 12412.98 79.25 55435.75 88888.00 2007-07-04 01:29:00.250 185 12413.00 79.25 55435.72 88888.00 2007-07-04 01:29:00.375 185 12413.05 79.28 55435.70 88888.00 2007-07-04 01:29:00.500 185 12413.02 79.28 55435.70 88888.00 2007-07-04 01:29:00.625 185 12413.12 79.30 55435.70 88888.00 2007-07-04 01:29:00.750 185 12413.17 79.28 55435.70 88888.00 2007-07-04 01:29:00.875 185 12413.15 79.28 55435.68 88888.00 2007-07-04 01:29:01.000 185 12413.20 79.28 55435.70 88888.00 2007-07-04 01:29:01.125 185 12413.27 79.25 55435.72 88888.00 2007-07-04 01:29:01.250 185 12413.30 79.25 55435.72 88888.00 2007-07-04 01:29:01.375 185 12413.35 79.28 55435.72 88888.00 2007-07-04 01:29:01.500 185 12413.23 79.25 55435.70 88888.00 2007-07-04 01:29:01.625 185 12413.25 79.25 55435.75 88888.00 2007-07-04 01:29:01.750 185 12413.40 79.28 55435.75 88888.00 2007-07-04 01:29:01.875 185 12413.42 79.22 55435.70 88888.00 2007-07-04 01:29:02.000 185 12413.42 79.25 55435.68 88888.00 2007-07-04 01:29:02.125 185 12413.48 79.35 55435.72 88888.00 2007-07-04 01:29:02.250 185 12413.55 79.28 55435.72 88888.00 2007-07-04 01:29:02.375 185 12413.60 79.22 55435.70 88888.00 2007-07-04 01:29:02.500 185 12413.65 79.25 55435.72 88888.00 2007-07-04 01:29:02.625 185 12413.70 79.25 55435.68 88888.00 2007-07-04 01:29:02.750 185 12413.75 79.20 55435.68 88888.00 2007-07-04 01:29:02.875 185 12413.77 79.20 55435.70 88888.00 2007-07-04 01:29:03.000 185 12413.75 79.25 55435.72 88888.00 2007-07-04 01:29:03.125 185 12413.88 79.30 55435.78 88888.00 2007-07-04 01:29:03.250 185 12413.92 79.25 55435.78 88888.00 2007-07-04 01:29:03.375 185 12413.92 79.25 55435.70 88888.00 2007-07-04 01:29:03.500 185 12413.98 79.20 55435.72 88888.00 2007-07-04 01:29:03.625 185 12413.98 79.22 55435.72 88888.00 2007-07-04 01:29:03.750 185 12413.98 79.25 55435.70 88888.00 2007-07-04 01:29:03.875 185 12414.00 79.15 55435.70 88888.00 2007-07-04 01:29:04.000 185 12414.05 79.15 55435.70 88888.00 2007-07-04 01:29:04.125 185 12414.10 79.22 55435.75 88888.00 2007-07-04 01:29:04.250 185 12414.15 79.28 55435.78 88888.00 2007-07-04 01:29:04.375 185 12414.15 79.22 55435.75 88888.00 2007-07-04 01:29:04.500 185 12414.15 79.22 55435.75 88888.00 2007-07-04 01:29:04.625 185 12414.23 79.22 55435.75 88888.00 2007-07-04 01:29:04.750 185 12414.27 79.15 55435.72 88888.00 2007-07-04 01:29:04.875 185 12414.30 79.17 55435.72 88888.00 2007-07-04 01:29:05.000 185 12414.30 79.22 55435.72 88888.00 2007-07-04 01:29:05.125 185 12414.30 79.22 55435.72 88888.00 2007-07-04 01:29:05.250 185 12414.30 79.20 55435.75 88888.00 2007-07-04 01:29:05.375 185 12414.42 79.22 55435.75 88888.00 2007-07-04 01:29:05.500 185 12414.48 79.20 55435.75 88888.00 2007-07-04 01:29:05.625 185 12414.48 79.22 55435.78 88888.00 2007-07-04 01:29:05.750 185 12414.50 79.20 55435.75 88888.00 2007-07-04 01:29:05.875 185 12414.42 79.17 55435.75 88888.00 2007-07-04 01:29:06.000 185 12414.45 79.20 55435.75 88888.00 2007-07-04 01:29:06.125 185 12414.50 79.20 55435.78 88888.00 2007-07-04 01:29:06.250 185 12414.50 79.22 55435.78 88888.00 2007-07-04 01:29:06.375 185 12414.50 79.22 55435.78 88888.00 2007-07-04 01:29:06.500 185 12414.52 79.20 55435.78 88888.00 2007-07-04 01:29:06.625 185 12414.55 79.25 55435.78 88888.00 2007-07-04 01:29:06.750 185 12414.62 79.28 55435.80 88888.00 2007-07-04 01:29:06.875 185 12414.67 79.25 55435.78 88888.00 2007-07-04 01:29:07.000 185 12414.70 79.22 55435.72 88888.00 2007-07-04 01:29:07.125 185 12414.73 79.25 55435.75 88888.00 2007-07-04 01:29:07.250 185 12414.80 79.28 55435.78 88888.00 2007-07-04 01:29:07.375 185 12414.95 79.28 55435.78 88888.00 2007-07-04 01:29:07.500 185 12415.00 79.28 55435.78 88888.00 2007-07-04 01:29:07.625 185 12415.00 79.33 55435.75 88888.00 2007-07-04 01:29:07.750 185 12414.95 79.33 55435.78 88888.00 2007-07-04 01:29:07.875 185 12414.92 79.33 55435.80 88888.00 2007-07-04 01:29:08.000 185 12415.00 79.33 55435.78 88888.00 2007-07-04 01:29:08.125 185 12415.00 79.28 55435.75 88888.00 2007-07-04 01:29:08.250 185 12415.02 79.25 55435.80 88888.00 2007-07-04 01:29:08.375 185 12415.08 79.25 55435.78 88888.00 2007-07-04 01:29:08.500 185 12415.08 79.28 55435.78 88888.00 2007-07-04 01:29:08.625 185 12415.10 79.28 55435.78 88888.00 2007-07-04 01:29:08.750 185 12415.10 79.28 55435.78 88888.00 2007-07-04 01:29:08.875 185 12415.12 79.28 55435.75 88888.00 2007-07-04 01:29:09.000 185 12415.17 79.30 55435.78 88888.00 2007-07-04 01:29:09.125 185 12415.20 79.33 55435.82 88888.00 2007-07-04 01:29:09.250 185 12415.25 79.40 55435.82 88888.00 2007-07-04 01:29:09.375 185 12415.30 79.35 55435.82 88888.00 2007-07-04 01:29:09.500 185 12415.30 79.30 55435.78 88888.00 2007-07-04 01:29:09.625 185 12415.33 79.30 55435.78 88888.00 2007-07-04 01:29:09.750 185 12415.27 79.30 55435.78 88888.00 2007-07-04 01:29:09.875 185 12415.33 79.35 55435.80 88888.00 2007-07-04 01:29:10.000 185 12415.38 79.38 55435.78 88888.00 2007-07-04 01:29:10.125 185 12415.45 79.38 55435.78 88888.00 2007-07-04 01:29:10.250 185 12415.48 79.35 55435.80 88888.00 2007-07-04 01:29:10.375 185 12415.55 79.40 55435.82 88888.00 2007-07-04 01:29:10.500 185 12415.60 79.45 55435.85 88888.00 2007-07-04 01:29:10.625 185 12415.62 79.45 55435.85 88888.00 2007-07-04 01:29:10.750 185 12415.67 79.42 55435.85 88888.00 2007-07-04 01:29:10.875 185 12415.67 79.42 55435.85 88888.00 2007-07-04 01:29:11.000 185 12415.60 79.45 55435.82 88888.00 2007-07-04 01:29:11.125 185 12415.67 79.45 55435.82 88888.00 2007-07-04 01:29:11.250 185 12415.75 79.40 55435.88 88888.00 2007-07-04 01:29:11.375 185 12415.83 79.47 55435.85 88888.00 2007-07-04 01:29:11.500 185 12415.92 79.53 55435.88 88888.00 2007-07-04 01:29:11.625 185 12415.85 79.50 55435.88 88888.00 2007-07-04 01:29:11.750 185 12415.80 79.47 55435.82 88888.00 2007-07-04 01:29:11.875 185 12415.83 79.42 55435.85 88888.00 2007-07-04 01:29:12.000 185 12415.85 79.45 55435.82 88888.00 2007-07-04 01:29:12.125 185 12415.92 79.45 55435.85 88888.00 2007-07-04 01:29:12.250 185 12415.95 79.45 55435.85 88888.00 2007-07-04 01:29:12.375 185 12416.00 79.45 55435.82 88888.00 2007-07-04 01:29:12.500 185 12416.05 79.50 55435.82 88888.00 2007-07-04 01:29:12.625 185 12416.10 79.55 55435.85 88888.00 2007-07-04 01:29:12.750 185 12416.12 79.53 55435.85 88888.00 2007-07-04 01:29:12.875 185 12416.15 79.50 55435.88 88888.00 2007-07-04 01:29:13.000 185 12416.20 79.47 55435.82 88888.00 2007-07-04 01:29:13.125 185 12416.15 79.50 55435.82 88888.00 2007-07-04 01:29:13.250 185 12416.10 79.50 55435.85 88888.00 2007-07-04 01:29:13.375 185 12416.12 79.50 55435.88 88888.00 2007-07-04 01:29:13.500 185 12416.23 79.47 55435.85 88888.00 2007-07-04 01:29:13.625 185 12416.27 79.42 55435.85 88888.00 2007-07-04 01:29:13.750 185 12416.30 79.50 55435.88 88888.00 2007-07-04 01:29:13.875 185 12416.30 79.55 55435.88 88888.00 2007-07-04 01:29:14.000 185 12416.30 79.53 55435.88 88888.00 2007-07-04 01:29:14.125 185 12416.35 79.50 55435.85 88888.00 2007-07-04 01:29:14.250 185 12416.38 79.50 55435.82 88888.00 2007-07-04 01:29:14.375 185 12416.45 79.53 55435.85 88888.00 2007-07-04 01:29:14.500 185 12416.48 79.55 55435.90 88888.00 2007-07-04 01:29:14.625 185 12416.52 79.60 55435.93 88888.00 2007-07-04 01:29:14.750 185 12416.62 79.62 55435.90 88888.00 2007-07-04 01:29:14.875 185 12416.62 79.58 55435.85 88888.00 2007-07-04 01:29:15.000 185 12416.62 79.55 55435.82 88888.00 2007-07-04 01:29:15.125 185 12416.70 79.60 55435.88 88888.00 2007-07-04 01:29:15.250 185 12416.70 79.60 55435.90 88888.00 2007-07-04 01:29:15.375 185 12416.73 79.60 55435.88 88888.00 2007-07-04 01:29:15.500 185 12416.75 79.58 55435.85 88888.00 2007-07-04 01:29:15.625 185 12416.77 79.60 55435.88 88888.00 2007-07-04 01:29:15.750 185 12416.77 79.60 55435.88 88888.00 2007-07-04 01:29:15.875 185 12416.77 79.62 55435.85 88888.00 2007-07-04 01:29:16.000 185 12416.83 79.67 55435.88 88888.00 2007-07-04 01:29:16.125 185 12416.88 79.62 55435.93 88888.00 2007-07-04 01:29:16.250 185 12416.90 79.65 55435.93 88888.00 2007-07-04 01:29:16.375 185 12416.92 79.67 55435.90 88888.00 2007-07-04 01:29:16.500 185 12416.88 79.65 55435.90 88888.00 2007-07-04 01:29:16.625 185 12416.90 79.65 55435.90 88888.00 2007-07-04 01:29:16.750 185 12417.00 79.67 55435.90 88888.00 2007-07-04 01:29:16.875 185 12417.00 79.67 55435.93 88888.00 2007-07-04 01:29:17.000 185 12417.08 79.70 55435.93 88888.00 2007-07-04 01:29:17.125 185 12417.10 79.70 55435.90 88888.00 2007-07-04 01:29:17.250 185 12417.10 79.67 55435.88 88888.00 2007-07-04 01:29:17.375 185 12417.20 79.72 55435.88 88888.00 2007-07-04 01:29:17.500 185 12417.30 79.72 55435.90 88888.00 2007-07-04 01:29:17.625 185 12417.38 79.67 55435.88 88888.00 2007-07-04 01:29:17.750 185 12417.35 79.72 55435.88 88888.00 2007-07-04 01:29:17.875 185 12417.30 79.78 55435.88 88888.00 2007-07-04 01:29:18.000 185 12417.30 79.78 55435.90 88888.00 2007-07-04 01:29:18.125 185 12417.33 79.75 55435.88 88888.00 2007-07-04 01:29:18.250 185 12417.38 79.78 55435.90 88888.00 2007-07-04 01:29:18.375 185 12417.45 79.80 55435.93 88888.00 2007-07-04 01:29:18.500 185 12417.45 79.78 55435.90 88888.00 2007-07-04 01:29:18.625 185 12417.50 79.78 55435.88 88888.00 2007-07-04 01:29:18.750 185 12417.50 79.78 55435.88 88888.00 2007-07-04 01:29:18.875 185 12417.50 79.78 55435.90 88888.00 2007-07-04 01:29:19.000 185 12417.50 79.78 55435.90 88888.00 2007-07-04 01:29:19.125 185 12417.55 79.80 55435.93 88888.00 2007-07-04 01:29:19.250 185 12417.70 79.80 55435.93 88888.00 2007-07-04 01:29:19.375 185 12417.75 79.80 55435.93 88888.00 2007-07-04 01:29:19.500 185 12417.75 79.80 55435.95 88888.00 2007-07-04 01:29:19.625 185 12417.80 79.83 55435.95 88888.00 2007-07-04 01:29:19.750 185 12417.80 79.85 55435.93 88888.00 2007-07-04 01:29:19.875 185 12417.77 79.83 55435.93 88888.00 2007-07-04 01:29:20.000 185 12417.83 79.88 55435.95 88888.00 2007-07-04 01:29:20.125 185 12417.80 79.83 55435.95 88888.00 2007-07-04 01:29:20.250 185 12417.77 79.75 55435.93 88888.00 2007-07-04 01:29:20.375 185 12417.85 79.83 55435.93 88888.00 2007-07-04 01:29:20.500 185 12417.85 79.85 55435.95 88888.00 2007-07-04 01:29:20.625 185 12417.95 79.83 55435.95 88888.00 2007-07-04 01:29:20.750 185 12418.00 79.85 55435.97 88888.00 2007-07-04 01:29:20.875 185 12417.98 79.85 55435.95 88888.00 2007-07-04 01:29:21.000 185 12418.00 79.80 55435.93 88888.00 2007-07-04 01:29:21.125 185 12418.02 79.80 55435.93 88888.00 2007-07-04 01:29:21.250 185 12417.98 79.88 55435.95 88888.00 2007-07-04 01:29:21.375 185 12418.05 79.95 55435.97 88888.00 2007-07-04 01:29:21.500 185 12418.08 79.92 55436.00 88888.00 2007-07-04 01:29:21.625 185 12418.15 79.90 55435.93 88888.00 2007-07-04 01:29:21.750 185 12418.12 79.83 55435.95 88888.00 2007-07-04 01:29:21.875 185 12418.20 79.88 55435.97 88888.00 2007-07-04 01:29:22.000 185 12418.23 79.92 55435.97 88888.00 2007-07-04 01:29:22.125 185 12418.17 79.90 55436.00 88888.00 2007-07-04 01:29:22.250 185 12418.08 79.90 55435.97 88888.00 2007-07-04 01:29:22.375 185 12418.15 79.95 55435.97 88888.00 2007-07-04 01:29:22.500 185 12418.23 79.92 55435.97 88888.00 2007-07-04 01:29:22.625 185 12418.27 79.90 55436.00 88888.00 2007-07-04 01:29:22.750 185 12418.30 79.90 55435.97 88888.00 2007-07-04 01:29:22.875 185 12418.20 79.92 55435.95 88888.00 2007-07-04 01:29:23.000 185 12418.25 79.92 55435.95 88888.00 2007-07-04 01:29:23.125 185 12418.33 79.97 55435.97 88888.00 2007-07-04 01:29:23.250 185 12418.40 79.97 55435.97 88888.00 2007-07-04 01:29:23.375 185 12418.38 79.92 55435.93 88888.00 2007-07-04 01:29:23.500 185 12418.38 79.88 55435.95 88888.00 2007-07-04 01:29:23.625 185 12418.42 79.92 55435.97 88888.00 2007-07-04 01:29:23.750 185 12418.42 79.95 55436.00 88888.00 2007-07-04 01:29:23.875 185 12418.45 79.95 55436.03 88888.00 2007-07-04 01:29:24.000 185 12418.48 79.92 55436.00 88888.00 2007-07-04 01:29:24.125 185 12418.58 79.92 55436.00 88888.00 2007-07-04 01:29:24.250 185 12418.58 79.88 55436.03 88888.00 2007-07-04 01:29:24.375 185 12418.55 79.90 55435.97 88888.00 2007-07-04 01:29:24.500 185 12418.52 79.88 55435.95 88888.00 2007-07-04 01:29:24.625 185 12418.58 79.92 55435.97 88888.00 2007-07-04 01:29:24.750 185 12418.60 79.95 55436.00 88888.00 2007-07-04 01:29:24.875 185 12418.55 79.95 55436.03 88888.00 2007-07-04 01:29:25.000 185 12418.70 80.00 55436.05 88888.00 2007-07-04 01:29:25.125 185 12418.75 79.97 55436.03 88888.00 2007-07-04 01:29:25.250 185 12418.60 79.92 55436.00 88888.00 2007-07-04 01:29:25.375 185 12418.62 80.00 55436.00 88888.00 2007-07-04 01:29:25.500 185 12418.65 80.05 55436.00 88888.00 2007-07-04 01:29:25.625 185 12418.75 80.08 55436.00 88888.00 2007-07-04 01:29:25.750 185 12418.75 80.05 55436.03 88888.00 2007-07-04 01:29:25.875 185 12418.73 80.05 55436.03 88888.00 2007-07-04 01:29:26.000 185 12418.77 80.08 55436.00 88888.00 2007-07-04 01:29:26.125 185 12418.85 80.08 55436.03 88888.00 2007-07-04 01:29:26.250 185 12418.83 80.05 55436.03 88888.00 2007-07-04 01:29:26.375 185 12418.80 80.05 55436.00 88888.00 2007-07-04 01:29:26.500 185 12418.75 80.05 55436.00 88888.00 2007-07-04 01:29:26.625 185 12418.85 80.05 55436.03 88888.00 2007-07-04 01:29:26.750 185 12418.98 80.10 55436.03 88888.00 2007-07-04 01:29:26.875 185 12419.08 80.12 55436.03 88888.00 2007-07-04 01:29:27.000 185 12419.05 80.12 55436.00 88888.00 2007-07-04 01:29:27.125 185 12419.02 80.12 55436.03 88888.00 2007-07-04 01:29:27.250 185 12419.05 80.12 55436.05 88888.00 2007-07-04 01:29:27.375 185 12419.12 80.10 55436.03 88888.00 2007-07-04 01:29:27.500 185 12419.08 80.12 55436.03 88888.00 2007-07-04 01:29:27.625 185 12419.12 80.17 55436.03 88888.00 2007-07-04 01:29:27.750 185 12419.23 80.20 55436.05 88888.00 2007-07-04 01:29:27.875 185 12419.20 80.20 55436.03 88888.00 2007-07-04 01:29:28.000 185 12419.20 80.20 55436.05 88888.00 2007-07-04 01:29:28.125 185 12419.20 80.22 55436.07 88888.00 2007-07-04 01:29:28.250 185 12419.20 80.17 55436.05 88888.00 2007-07-04 01:29:28.375 185 12419.27 80.17 55436.03 88888.00 2007-07-04 01:29:28.500 185 12419.30 80.25 55436.03 88888.00 2007-07-04 01:29:28.625 185 12419.30 80.28 55436.05 88888.00 2007-07-04 01:29:28.750 185 12419.33 80.33 55436.05 88888.00 2007-07-04 01:29:28.875 185 12419.33 80.28 55436.05 88888.00 2007-07-04 01:29:29.000 185 12419.40 80.30 55436.07 88888.00 2007-07-04 01:29:29.125 185 12419.38 80.33 55436.10 88888.00 2007-07-04 01:29:29.250 185 12419.40 80.35 55436.07 88888.00 2007-07-04 01:29:29.375 185 12419.45 80.35 55436.05 88888.00 2007-07-04 01:29:29.500 185 12419.42 80.35 55436.05 88888.00 2007-07-04 01:29:29.625 185 12419.48 80.45 55436.07 88888.00 2007-07-04 01:29:29.750 185 12419.52 80.42 55436.05 88888.00 2007-07-04 01:29:29.875 185 12419.55 80.35 55436.03 88888.00 2007-07-04 01:29:30.000 185 12419.62 80.33 55436.03 88888.00 2007-07-04 01:29:30.125 185 12419.67 80.38 55436.05 88888.00 2007-07-04 01:29:30.250 185 12419.60 80.40 55436.07 88888.00 2007-07-04 01:29:30.375 185 12419.62 80.42 55436.07 88888.00 2007-07-04 01:29:30.500 185 12419.70 80.45 55436.12 88888.00 2007-07-04 01:29:30.625 185 12419.65 80.42 55436.12 88888.00 2007-07-04 01:29:30.750 185 12419.62 80.45 55436.07 88888.00 2007-07-04 01:29:30.875 185 12419.70 80.47 55436.05 88888.00 2007-07-04 01:29:31.000 185 12419.73 80.47 55436.05 88888.00 2007-07-04 01:29:31.125 185 12419.77 80.47 55436.10 88888.00 2007-07-04 01:29:31.250 185 12419.83 80.55 55436.15 88888.00 2007-07-04 01:29:31.375 185 12419.85 80.58 55436.12 88888.00 2007-07-04 01:29:31.500 185 12419.73 80.53 55436.10 88888.00 2007-07-04 01:29:31.625 185 12419.65 80.50 55436.10 88888.00 2007-07-04 01:29:31.750 185 12419.73 80.55 55436.10 88888.00 2007-07-04 01:29:31.875 185 12419.88 80.55 55436.10 88888.00 2007-07-04 01:29:32.000 185 12419.90 80.55 55436.10 88888.00 2007-07-04 01:29:32.125 185 12419.95 80.60 55436.10 88888.00 2007-07-04 01:29:32.250 185 12419.95 80.55 55436.10 88888.00 2007-07-04 01:29:32.375 185 12420.02 80.60 55436.12 88888.00 2007-07-04 01:29:32.500 185 12420.00 80.58 55436.12 88888.00 2007-07-04 01:29:32.625 185 12419.98 80.55 55436.10 88888.00 2007-07-04 01:29:32.750 185 12419.98 80.58 55436.10 88888.00 2007-07-04 01:29:32.875 185 12420.00 80.65 55436.12 88888.00 2007-07-04 01:29:33.000 185 12420.05 80.70 55436.10 88888.00 2007-07-04 01:29:33.125 185 12420.08 80.70 55436.12 88888.00 2007-07-04 01:29:33.250 185 12420.17 80.67 55436.12 88888.00 2007-07-04 01:29:33.375 185 12420.27 80.78 55436.12 88888.00 2007-07-04 01:29:33.500 185 12420.17 80.80 55436.15 88888.00 2007-07-04 01:29:33.625 185 12420.20 80.75 55436.12 88888.00 2007-07-04 01:29:33.750 185 12420.23 80.80 55436.12 88888.00 2007-07-04 01:29:33.875 185 12420.27 80.78 55436.10 88888.00 2007-07-04 01:29:34.000 185 12420.27 80.75 55436.12 88888.00 2007-07-04 01:29:34.125 185 12420.23 80.75 55436.15 88888.00 2007-07-04 01:29:34.250 185 12420.20 80.75 55436.12 88888.00 2007-07-04 01:29:34.375 185 12420.30 80.75 55436.12 88888.00 2007-07-04 01:29:34.500 185 12420.35 80.78 55436.12 88888.00 2007-07-04 01:29:34.625 185 12420.27 80.72 55436.10 88888.00 2007-07-04 01:29:34.750 185 12420.30 80.75 55436.12 88888.00 2007-07-04 01:29:34.875 185 12420.38 80.83 55436.10 88888.00 2007-07-04 01:29:35.000 185 12420.40 80.83 55436.10 88888.00 2007-07-04 01:29:35.125 185 12420.48 80.83 55436.12 88888.00 2007-07-04 01:29:35.250 185 12420.45 80.80 55436.12 88888.00 2007-07-04 01:29:35.375 185 12420.50 80.85 55436.12 88888.00 2007-07-04 01:29:35.500 185 12420.45 80.83 55436.12 88888.00 2007-07-04 01:29:35.625 185 12420.45 80.83 55436.12 88888.00 2007-07-04 01:29:35.750 185 12420.42 80.88 55436.12 88888.00 2007-07-04 01:29:35.875 185 12420.48 80.92 55436.15 88888.00 2007-07-04 01:29:36.000 185 12420.52 80.92 55436.18 88888.00 2007-07-04 01:29:36.125 185 12420.45 80.88 55436.20 88888.00 2007-07-04 01:29:36.250 185 12420.45 80.90 55436.22 88888.00 2007-07-04 01:29:36.375 185 12420.50 80.95 55436.20 88888.00 2007-07-04 01:29:36.500 185 12420.55 80.95 55436.15 88888.00 2007-07-04 01:29:36.625 185 12420.58 80.92 55436.15 88888.00 2007-07-04 01:29:36.750 185 12420.60 80.92 55436.15 88888.00 2007-07-04 01:29:36.875 185 12420.58 80.92 55436.15 88888.00 2007-07-04 01:29:37.000 185 12420.55 80.95 55436.12 88888.00 2007-07-04 01:29:37.125 185 12420.60 81.00 55436.12 88888.00 2007-07-04 01:29:37.250 185 12420.65 81.03 55436.15 88888.00 2007-07-04 01:29:37.375 185 12420.67 81.00 55436.15 88888.00 2007-07-04 01:29:37.500 185 12420.70 81.05 55436.20 88888.00 2007-07-04 01:29:37.625 185 12420.73 81.08 55436.22 88888.00 2007-07-04 01:29:37.750 185 12420.75 81.05 55436.22 88888.00 2007-07-04 01:29:37.875 185 12420.77 81.08 55436.22 88888.00 2007-07-04 01:29:38.000 185 12420.77 81.08 55436.20 88888.00 2007-07-04 01:29:38.125 185 12420.80 81.05 55436.22 88888.00 2007-07-04 01:29:38.250 185 12420.83 81.00 55436.22 88888.00 2007-07-04 01:29:38.375 185 12420.95 81.05 55436.25 88888.00 2007-07-04 01:29:38.500 185 12421.02 81.03 55436.22 88888.00 2007-07-04 01:29:38.625 185 12420.95 81.03 55436.22 88888.00 2007-07-04 01:29:38.750 185 12420.83 81.08 55436.28 88888.00 2007-07-04 01:29:38.875 185 12420.85 81.08 55436.28 88888.00 2007-07-04 01:29:39.000 185 12420.88 81.08 55436.22 88888.00 2007-07-04 01:29:39.125 185 12420.92 81.05 55436.22 88888.00 2007-07-04 01:29:39.250 185 12420.98 81.10 55436.22 88888.00 2007-07-04 01:29:39.375 185 12421.05 81.15 55436.22 88888.00 2007-07-04 01:29:39.500 185 12421.10 81.17 55436.22 88888.00 2007-07-04 01:29:39.625 185 12421.10 81.22 55436.25 88888.00 2007-07-04 01:29:39.750 185 12421.12 81.22 55436.22 88888.00 2007-07-04 01:29:39.875 185 12421.17 81.22 55436.25 88888.00 2007-07-04 01:29:40.000 185 12421.15 81.12 55436.22 88888.00 2007-07-04 01:29:40.125 185 12421.23 81.12 55436.22 88888.00 2007-07-04 01:29:40.250 185 12421.23 81.17 55436.25 88888.00 2007-07-04 01:29:40.375 185 12421.23 81.20 55436.25 88888.00 2007-07-04 01:29:40.500 185 12421.23 81.17 55436.25 88888.00 2007-07-04 01:29:40.625 185 12421.23 81.17 55436.25 88888.00 2007-07-04 01:29:40.750 185 12421.17 81.20 55436.28 88888.00 2007-07-04 01:29:40.875 185 12421.27 81.25 55436.28 88888.00 2007-07-04 01:29:41.000 185 12421.42 81.22 55436.28 88888.00 2007-07-04 01:29:41.125 185 12421.50 81.25 55436.28 88888.00 2007-07-04 01:29:41.250 185 12421.40 81.22 55436.28 88888.00 2007-07-04 01:29:41.375 185 12421.38 81.17 55436.25 88888.00 2007-07-04 01:29:41.500 185 12421.48 81.20 55436.30 88888.00 2007-07-04 01:29:41.625 185 12421.45 81.20 55436.28 88888.00 2007-07-04 01:29:41.750 185 12421.50 81.22 55436.25 88888.00 2007-07-04 01:29:41.875 185 12421.58 81.28 55436.25 88888.00 2007-07-04 01:29:42.000 185 12421.60 81.28 55436.28 88888.00 2007-07-04 01:29:42.125 185 12421.55 81.25 55436.30 88888.00 2007-07-04 01:29:42.250 185 12421.50 81.30 55436.30 88888.00 2007-07-04 01:29:42.375 185 12421.52 81.35 55436.32 88888.00 2007-07-04 01:29:42.500 185 12421.60 81.28 55436.28 88888.00 2007-07-04 01:29:42.625 185 12421.65 81.25 55436.35 88888.00 2007-07-04 01:29:42.750 185 12421.73 81.25 55436.35 88888.00 2007-07-04 01:29:42.875 185 12421.70 81.30 55436.30 88888.00 2007-07-04 01:29:43.000 185 12421.65 81.35 55436.30 88888.00 2007-07-04 01:29:43.125 185 12421.58 81.30 55436.32 88888.00 2007-07-04 01:29:43.250 185 12421.65 81.30 55436.32 88888.00 2007-07-04 01:29:43.375 185 12421.73 81.30 55436.35 88888.00 2007-07-04 01:29:43.500 185 12421.77 81.33 55436.38 88888.00 2007-07-04 01:29:43.625 185 12421.80 81.33 55436.38 88888.00 2007-07-04 01:29:43.750 185 12421.88 81.33 55436.35 88888.00 2007-07-04 01:29:43.875 185 12421.85 81.33 55436.30 88888.00 2007-07-04 01:29:44.000 185 12421.77 81.25 55436.28 88888.00 2007-07-04 01:29:44.125 185 12421.73 81.28 55436.32 88888.00 2007-07-04 01:29:44.250 185 12421.80 81.30 55436.32 88888.00 2007-07-04 01:29:44.375 185 12421.85 81.25 55436.30 88888.00 2007-07-04 01:29:44.500 185 12421.88 81.28 55436.28 88888.00 2007-07-04 01:29:44.625 185 12421.92 81.33 55436.32 88888.00 2007-07-04 01:29:44.750 185 12421.92 81.35 55436.32 88888.00 2007-07-04 01:29:44.875 185 12421.95 81.38 55436.32 88888.00 2007-07-04 01:29:45.000 185 12421.98 81.38 55436.35 88888.00 2007-07-04 01:29:45.125 185 12421.90 81.33 55436.35 88888.00 2007-07-04 01:29:45.250 185 12421.98 81.35 55436.40 88888.00 2007-07-04 01:29:45.375 185 12422.05 81.35 55436.40 88888.00 2007-07-04 01:29:45.500 185 12422.02 81.28 55436.32 88888.00 2007-07-04 01:29:45.625 185 12422.02 81.28 55436.38 88888.00 2007-07-04 01:29:45.750 185 12422.05 81.35 55436.38 88888.00 2007-07-04 01:29:45.875 185 12422.15 81.42 55436.40 88888.00 2007-07-04 01:29:46.000 185 12422.15 81.40 55436.35 88888.00 2007-07-04 01:29:46.125 185 12422.10 81.33 55436.35 88888.00 2007-07-04 01:29:46.250 185 12422.05 81.33 55436.38 88888.00 2007-07-04 01:29:46.375 185 12422.20 81.40 55436.40 88888.00 2007-07-04 01:29:46.500 185 12422.33 81.40 55436.38 88888.00 2007-07-04 01:29:46.625 185 12422.30 81.38 55436.40 88888.00 2007-07-04 01:29:46.750 185 12422.27 81.38 55436.43 88888.00 2007-07-04 01:29:46.875 185 12422.27 81.38 55436.43 88888.00 2007-07-04 01:29:47.000 185 12422.25 81.40 55436.38 88888.00 2007-07-04 01:29:47.125 185 12422.25 81.40 55436.40 88888.00 2007-07-04 01:29:47.250 185 12422.33 81.45 55436.45 88888.00 2007-07-04 01:29:47.375 185 12422.33 81.47 55436.40 88888.00 2007-07-04 01:29:47.500 185 12422.30 81.38 55436.38 88888.00 2007-07-04 01:29:47.625 185 12422.35 81.33 55436.40 88888.00 2007-07-04 01:29:47.750 185 12422.30 81.33 55436.40 88888.00 2007-07-04 01:29:47.875 185 12422.38 81.35 55436.43 88888.00 2007-07-04 01:29:48.000 185 12422.38 81.40 55436.40 88888.00 2007-07-04 01:29:48.125 185 12422.33 81.42 55436.43 88888.00 2007-07-04 01:29:48.250 185 12422.30 81.42 55436.45 88888.00 2007-07-04 01:29:48.375 185 12422.27 81.45 55436.45 88888.00 2007-07-04 01:29:48.500 185 12422.27 81.45 55436.45 88888.00 2007-07-04 01:29:48.625 185 12422.33 81.45 55436.45 88888.00 2007-07-04 01:29:48.750 185 12422.38 81.42 55436.45 88888.00 2007-07-04 01:29:48.875 185 12422.35 81.42 55436.47 88888.00 2007-07-04 01:29:49.000 185 12422.35 81.45 55436.50 88888.00 2007-07-04 01:29:49.125 185 12422.40 81.45 55436.50 88888.00 2007-07-04 01:29:49.250 185 12422.48 81.50 55436.47 88888.00 2007-07-04 01:29:49.375 185 12422.52 81.50 55436.50 88888.00 2007-07-04 01:29:49.500 185 12422.52 81.40 55436.47 88888.00 2007-07-04 01:29:49.625 185 12422.52 81.42 55436.47 88888.00 2007-07-04 01:29:49.750 185 12422.52 81.45 55436.50 88888.00 2007-07-04 01:29:49.875 185 12422.55 81.50 55436.53 88888.00 2007-07-04 01:29:50.000 185 12422.55 81.47 55436.47 88888.00 2007-07-04 01:29:50.125 185 12422.58 81.45 55436.50 88888.00 2007-07-04 01:29:50.250 185 12422.58 81.47 55436.47 88888.00 2007-07-04 01:29:50.375 185 12422.62 81.50 55436.50 88888.00 2007-07-04 01:29:50.500 185 12422.60 81.45 55436.47 88888.00 2007-07-04 01:29:50.625 185 12422.62 81.45 55436.50 88888.00 2007-07-04 01:29:50.750 185 12422.65 81.47 55436.47 88888.00 2007-07-04 01:29:50.875 185 12422.75 81.47 55436.47 88888.00 2007-07-04 01:29:51.000 185 12422.70 81.47 55436.47 88888.00 2007-07-04 01:29:51.125 185 12422.70 81.47 55436.50 88888.00 2007-07-04 01:29:51.250 185 12422.65 81.42 55436.47 88888.00 2007-07-04 01:29:51.375 185 12422.75 81.47 55436.50 88888.00 2007-07-04 01:29:51.500 185 12422.80 81.50 55436.53 88888.00 2007-07-04 01:29:51.625 185 12422.77 81.45 55436.50 88888.00 2007-07-04 01:29:51.750 185 12422.90 81.45 55436.53 88888.00 2007-07-04 01:29:51.875 185 12423.00 81.45 55436.53 88888.00 2007-07-04 01:29:52.000 185 12423.00 81.47 55436.53 88888.00 2007-07-04 01:29:52.125 185 12422.98 81.45 55436.55 88888.00 2007-07-04 01:29:52.250 185 12422.95 81.47 55436.55 88888.00 2007-07-04 01:29:52.375 185 12423.02 81.50 55436.55 88888.00 2007-07-04 01:29:52.500 185 12423.10 81.50 55436.57 88888.00 2007-07-04 01:29:52.625 185 12423.02 81.45 55436.57 88888.00 2007-07-04 01:29:52.750 185 12422.95 81.40 55436.55 88888.00 2007-07-04 01:29:52.875 185 12423.05 81.42 55436.57 88888.00 2007-07-04 01:29:53.000 185 12423.12 81.50 55436.55 88888.00 2007-07-04 01:29:53.125 185 12423.08 81.53 55436.60 88888.00 2007-07-04 01:29:53.250 185 12423.00 81.47 55436.62 88888.00 2007-07-04 01:29:53.375 185 12423.08 81.53 55436.62 88888.00 2007-07-04 01:29:53.500 185 12423.20 81.50 55436.57 88888.00 2007-07-04 01:29:53.625 185 12423.23 81.45 55436.57 88888.00 2007-07-04 01:29:53.750 185 12423.27 81.50 55436.57 88888.00 2007-07-04 01:29:53.875 185 12423.27 81.50 55436.55 88888.00 2007-07-04 01:29:54.000 185 12423.23 81.50 55436.53 88888.00 2007-07-04 01:29:54.125 185 12423.20 81.50 55436.57 88888.00 2007-07-04 01:29:54.250 185 12423.20 81.50 55436.57 88888.00 2007-07-04 01:29:54.375 185 12423.27 81.53 55436.60 88888.00 2007-07-04 01:29:54.500 185 12423.25 81.50 55436.60 88888.00 2007-07-04 01:29:54.625 185 12423.23 81.45 55436.57 88888.00 2007-07-04 01:29:54.750 185 12423.27 81.42 55436.57 88888.00 2007-07-04 01:29:54.875 185 12423.33 81.47 55436.62 88888.00 2007-07-04 01:29:55.000 185 12423.33 81.47 55436.60 88888.00 2007-07-04 01:29:55.125 185 12423.35 81.50 55436.62 88888.00 2007-07-04 01:29:55.250 185 12423.35 81.53 55436.70 88888.00 2007-07-04 01:29:55.375 185 12423.38 81.53 55436.68 88888.00 2007-07-04 01:29:55.500 185 12423.42 81.53 55436.68 88888.00 2007-07-04 01:29:55.625 185 12423.40 81.45 55436.62 88888.00 2007-07-04 01:29:55.750 185 12423.35 81.42 55436.62 88888.00 2007-07-04 01:29:55.875 185 12423.35 81.47 55436.62 88888.00 2007-07-04 01:29:56.000 185 12423.48 81.50 55436.65 88888.00 2007-07-04 01:29:56.125 185 12423.52 81.55 55436.65 88888.00 2007-07-04 01:29:56.250 185 12423.58 81.55 55436.65 88888.00 2007-07-04 01:29:56.375 185 12423.65 81.50 55436.68 88888.00 2007-07-04 01:29:56.500 185 12423.65 81.45 55436.65 88888.00 2007-07-04 01:29:56.625 185 12423.67 81.47 55436.65 88888.00 2007-07-04 01:29:56.750 185 12423.73 81.50 55436.65 88888.00 2007-07-04 01:29:56.875 185 12423.70 81.47 55436.62 88888.00 2007-07-04 01:29:57.000 185 12423.62 81.45 55436.60 88888.00 2007-07-04 01:29:57.125 185 12423.67 81.53 55436.68 88888.00 2007-07-04 01:29:57.250 185 12423.70 81.47 55436.65 88888.00 2007-07-04 01:29:57.375 185 12423.80 81.42 55436.62 88888.00 2007-07-04 01:29:57.500 185 12423.83 81.40 55436.60 88888.00 2007-07-04 01:29:57.625 185 12423.83 81.45 55436.60 88888.00 2007-07-04 01:29:57.750 185 12423.83 81.47 55436.65 88888.00 2007-07-04 01:29:57.875 185 12423.83 81.47 55436.65 88888.00 2007-07-04 01:29:58.000 185 12423.88 81.42 55436.65 88888.00 2007-07-04 01:29:58.125 185 12423.95 81.45 55436.68 88888.00 2007-07-04 01:29:58.250 185 12424.02 81.45 55436.70 88888.00 2007-07-04 01:29:58.375 185 12424.10 81.47 55436.68 88888.00 2007-07-04 01:29:58.500 185 12424.05 81.47 55436.70 88888.00 2007-07-04 01:29:58.625 185 12423.98 81.47 55436.68 88888.00 2007-07-04 01:29:58.750 185 12424.00 81.45 55436.68 88888.00 2007-07-04 01:29:58.875 185 12424.05 81.45 55436.70 88888.00 2007-07-04 01:29:59.000 185 12424.05 81.45 55436.68 88888.00 2007-07-04 01:29:59.125 185 12424.00 81.42 55436.65 88888.00 2007-07-04 01:29:59.250 185 12423.98 81.42 55436.68 88888.00 2007-07-04 01:29:59.375 185 12424.05 81.45 55436.65 88888.00 2007-07-04 01:29:59.500 185 12424.10 81.42 55436.68 88888.00 2007-07-04 01:29:59.625 185 12424.12 81.42 55436.70 88888.00 2007-07-04 01:29:59.750 185 12424.25 81.42 55436.70 88888.00 2007-07-04 01:29:59.875 185 12424.30 81.40 55436.70 88888.00 2007-07-04 01:30:00.000 185 12424.33 81.40 55436.70 88888.00 2007-07-04 01:30:00.125 185 12424.30 81.38 55436.72 88888.00 2007-07-04 01:30:00.250 185 12424.33 81.42 55436.72 88888.00 2007-07-04 01:30:00.375 185 12424.33 81.45 55436.72 88888.00 2007-07-04 01:30:00.500 185 12424.33 81.40 55436.72 88888.00 2007-07-04 01:30:00.625 185 12424.35 81.38 55436.72 88888.00 2007-07-04 01:30:00.750 185 12424.27 81.40 55436.72 88888.00 2007-07-04 01:30:00.875 185 12424.35 81.38 55436.75 88888.00 2007-07-04 01:30:01.000 185 12424.40 81.38 55436.72 88888.00 2007-07-04 01:30:01.125 185 12424.38 81.35 55436.70 88888.00 2007-07-04 01:30:01.250 185 12424.42 81.40 55436.72 88888.00 2007-07-04 01:30:01.375 185 12424.50 81.40 55436.72 88888.00 2007-07-04 01:30:01.500 185 12424.45 81.40 55436.72 88888.00 2007-07-04 01:30:01.625 185 12424.48 81.40 55436.72 88888.00 2007-07-04 01:30:01.750 185 12424.50 81.35 55436.72 88888.00 2007-07-04 01:30:01.875 185 12424.55 81.35 55436.75 88888.00 2007-07-04 01:30:02.000 185 12424.60 81.35 55436.72 88888.00 2007-07-04 01:30:02.125 185 12424.52 81.38 55436.75 88888.00 2007-07-04 01:30:02.250 185 12424.48 81.35 55436.75 88888.00 2007-07-04 01:30:02.375 185 12424.55 81.40 55436.75 88888.00 2007-07-04 01:30:02.500 185 12424.58 81.38 55436.75 88888.00 2007-07-04 01:30:02.625 185 12424.55 81.33 55436.72 88888.00 2007-07-04 01:30:02.750 185 12424.60 81.35 55436.78 88888.00 2007-07-04 01:30:02.875 185 12424.65 81.40 55436.78 88888.00 2007-07-04 01:30:03.000 185 12424.58 81.38 55436.75 88888.00 2007-07-04 01:30:03.125 185 12424.52 81.33 55436.72 88888.00 2007-07-04 01:30:03.250 185 12424.52 81.28 55436.75 88888.00 2007-07-04 01:30:03.375 185 12424.55 81.28 55436.78 88888.00 2007-07-04 01:30:03.500 185 12424.62 81.35 55436.80 88888.00 2007-07-04 01:30:03.625 185 12424.70 81.38 55436.80 88888.00 2007-07-04 01:30:03.750 185 12424.75 81.35 55436.80 88888.00 2007-07-04 01:30:03.875 185 12424.70 81.30 55436.80 88888.00 2007-07-04 01:30:04.000 185 12424.70 81.33 55436.78 88888.00 2007-07-04 01:30:04.125 185 12424.75 81.33 55436.82 88888.00 2007-07-04 01:30:04.250 185 12424.75 81.28 55436.82 88888.00 2007-07-04 01:30:04.375 185 12424.75 81.25 55436.80 88888.00 2007-07-04 01:30:04.500 185 12424.77 81.22 55436.80 88888.00 2007-07-04 01:30:04.625 185 12424.80 81.28 55436.80 88888.00 2007-07-04 01:30:04.750 185 12424.85 81.33 55436.82 88888.00 2007-07-04 01:30:04.875 185 12424.88 81.30 55436.85 88888.00 2007-07-04 01:30:05.000 185 12424.92 81.30 55436.85 88888.00 2007-07-04 01:30:05.125 185 12424.90 81.30 55436.85 88888.00 2007-07-04 01:30:05.250 185 12424.90 81.30 55436.85 88888.00 2007-07-04 01:30:05.375 185 12424.95 81.30 55436.85 88888.00 2007-07-04 01:30:05.500 185 12424.95 81.30 55436.82 88888.00 2007-07-04 01:30:05.625 185 12424.95 81.28 55436.85 88888.00 2007-07-04 01:30:05.750 185 12424.98 81.25 55436.82 88888.00 2007-07-04 01:30:05.875 185 12424.98 81.25 55436.82 88888.00 2007-07-04 01:30:06.000 185 12425.00 81.30 55436.82 88888.00 2007-07-04 01:30:06.125 185 12425.08 81.33 55436.85 88888.00 2007-07-04 01:30:06.250 185 12425.00 81.28 55436.88 88888.00 2007-07-04 01:30:06.375 185 12424.95 81.25 55436.88 88888.00 2007-07-04 01:30:06.500 185 12425.02 81.33 55436.88 88888.00 2007-07-04 01:30:06.625 185 12425.08 81.35 55436.90 88888.00 2007-07-04 01:30:06.750 185 12425.00 81.33 55436.90 88888.00 2007-07-04 01:30:06.875 185 12424.95 81.33 55436.88 88888.00 2007-07-04 01:30:07.000 185 12425.00 81.30 55436.90 88888.00 2007-07-04 01:30:07.125 185 12425.02 81.33 55436.90 88888.00 2007-07-04 01:30:07.250 185 12424.98 81.33 55436.93 88888.00 2007-07-04 01:30:07.375 185 12425.00 81.38 55436.93 88888.00 2007-07-04 01:30:07.500 185 12425.00 81.38 55436.88 88888.00 2007-07-04 01:30:07.625 185 12425.05 81.38 55436.90 88888.00 2007-07-04 01:30:07.750 185 12425.02 81.30 55436.88 88888.00 2007-07-04 01:30:07.875 185 12425.05 81.38 55436.90 88888.00 2007-07-04 01:30:08.000 185 12425.12 81.35 55436.93 88888.00 2007-07-04 01:30:08.125 185 12425.15 81.35 55436.95 88888.00 2007-07-04 01:30:08.250 185 12425.12 81.33 55436.95 88888.00 2007-07-04 01:30:08.375 185 12425.10 81.35 55436.90 88888.00 2007-07-04 01:30:08.500 185 12425.12 81.33 55436.90 88888.00 2007-07-04 01:30:08.625 185 12425.17 81.33 55436.93 88888.00 2007-07-04 01:30:08.750 185 12425.15 81.35 55436.97 88888.00 2007-07-04 01:30:08.875 185 12425.12 81.35 55436.97 88888.00 2007-07-04 01:30:09.000 185 12425.15 81.35 55436.95 88888.00 2007-07-04 01:30:09.125 185 12425.20 81.38 55436.97 88888.00 2007-07-04 01:30:09.250 185 12425.12 81.28 55436.95 88888.00 2007-07-04 01:30:09.375 185 12425.08 81.28 55436.93 88888.00 2007-07-04 01:30:09.500 185 12425.15 81.33 55436.95 88888.00 2007-07-04 01:30:09.625 185 12425.20 81.35 55436.97 88888.00 2007-07-04 01:30:09.750 185 12425.12 81.25 55436.95 88888.00 2007-07-04 01:30:09.875 185 12425.12 81.28 55436.97 88888.00 2007-07-04 01:30:10.000 185 12425.20 81.35 55436.97 88888.00 2007-07-04 01:30:10.125 185 12425.25 81.38 55437.03 88888.00 2007-07-04 01:30:10.250 185 12425.17 81.33 55436.97 88888.00 2007-07-04 01:30:10.375 185 12425.15 81.30 55436.97 88888.00 2007-07-04 01:30:10.500 185 12425.20 81.35 55437.00 88888.00 2007-07-04 01:30:10.625 185 12425.25 81.33 55437.03 88888.00 2007-07-04 01:30:10.750 185 12425.23 81.33 55437.00 88888.00 2007-07-04 01:30:10.875 185 12425.20 81.38 55437.00 88888.00 2007-07-04 01:30:11.000 185 12425.35 81.42 55437.03 88888.00 2007-07-04 01:30:11.125 185 12425.45 81.40 55437.05 88888.00 2007-07-04 01:30:11.250 185 12425.42 81.38 55437.03 88888.00 2007-07-04 01:30:11.375 185 12425.35 81.40 55437.05 88888.00 2007-07-04 01:30:11.500 185 12425.35 81.45 55437.10 88888.00 2007-07-04 01:30:11.625 185 12425.30 81.45 55437.10 88888.00 2007-07-04 01:30:11.750 185 12425.30 81.40 55437.07 88888.00 2007-07-04 01:30:11.875 185 12425.35 81.40 55437.07 88888.00 2007-07-04 01:30:12.000 185 12425.38 81.42 55437.03 88888.00 2007-07-04 01:30:12.125 185 12425.35 81.50 55437.05 88888.00 2007-07-04 01:30:12.250 185 12425.25 81.47 55437.05 88888.00 2007-07-04 01:30:12.375 185 12425.30 81.45 55437.07 88888.00 2007-07-04 01:30:12.500 185 12425.33 81.47 55437.10 88888.00 2007-07-04 01:30:12.625 185 12425.30 81.50 55437.12 88888.00 2007-07-04 01:30:12.750 185 12425.27 81.47 55437.12 88888.00 2007-07-04 01:30:12.875 185 12425.33 81.40 55437.10 88888.00 2007-07-04 01:30:13.000 185 12425.38 81.40 55437.07 88888.00 2007-07-04 01:30:13.125 185 12425.30 81.42 55437.10 88888.00 2007-07-04 01:30:13.250 185 12425.30 81.38 55437.10 88888.00 2007-07-04 01:30:13.375 185 12425.38 81.47 55437.12 88888.00 2007-07-04 01:30:13.500 185 12425.40 81.47 55437.15 88888.00 2007-07-04 01:30:13.625 185 12425.40 81.50 55437.18 88888.00 2007-07-04 01:30:13.750 185 12425.40 81.47 55437.18 88888.00 2007-07-04 01:30:13.875 185 12425.35 81.47 55437.12 88888.00 2007-07-04 01:30:14.000 185 12425.42 81.50 55437.15 88888.00 2007-07-04 01:30:14.125 185 12425.48 81.53 55437.12 88888.00 2007-07-04 01:30:14.250 185 12425.38 81.47 55437.07 88888.00 2007-07-04 01:30:14.375 185 12425.38 81.50 55437.07 88888.00 2007-07-04 01:30:14.500 185 12425.40 81.50 55437.10 88888.00 2007-07-04 01:30:14.625 185 12425.48 81.47 55437.10 88888.00 2007-07-04 01:30:14.750 185 12425.48 81.50 55437.10 88888.00 2007-07-04 01:30:14.875 185 12425.48 81.50 55437.12 88888.00 2007-07-04 01:30:15.000 185 12425.48 81.53 55437.12 88888.00 2007-07-04 01:30:15.125 185 12425.40 81.53 55437.12 88888.00 2007-07-04 01:30:15.250 185 12425.45 81.53 55437.12 88888.00 2007-07-04 01:30:15.375 185 12425.55 81.55 55437.12 88888.00 2007-07-04 01:30:15.500 185 12425.58 81.58 55437.15 88888.00 2007-07-04 01:30:15.625 185 12425.58 81.55 55437.18 88888.00 2007-07-04 01:30:15.750 185 12425.58 81.58 55437.15 88888.00 2007-07-04 01:30:15.875 185 12425.52 81.58 55437.15 88888.00 2007-07-04 01:30:16.000 185 12425.52 81.58 55437.18 88888.00 2007-07-04 01:30:16.125 185 12425.48 81.58 55437.18 88888.00 2007-07-04 01:30:16.250 185 12425.52 81.60 55437.22 88888.00 2007-07-04 01:30:16.375 185 12425.58 81.55 55437.20 88888.00 2007-07-04 01:30:16.500 185 12425.50 81.53 55437.20 88888.00 2007-07-04 01:30:16.625 185 12425.48 81.55 55437.20 88888.00 2007-07-04 01:30:16.750 185 12425.50 81.53 55437.18 88888.00 2007-07-04 01:30:16.875 185 12425.55 81.60 55437.25 88888.00 2007-07-04 01:30:17.000 185 12425.55 81.58 55437.15 88888.00 2007-07-04 01:30:17.125 185 12425.48 81.58 55437.18 88888.00 2007-07-04 01:30:17.250 185 12425.42 81.60 55437.15 88888.00 2007-07-04 01:30:17.375 185 12425.52 81.58 55437.18 88888.00 2007-07-04 01:30:17.500 185 12425.58 81.60 55437.20 88888.00 2007-07-04 01:30:17.625 185 12425.55 81.65 55437.22 88888.00 2007-07-04 01:30:17.750 185 12425.48 81.60 55437.20 88888.00 2007-07-04 01:30:17.875 185 12425.48 81.58 55437.20 88888.00 2007-07-04 01:30:18.000 185 12425.50 81.55 55437.20 88888.00 2007-07-04 01:30:18.125 185 12425.52 81.58 55437.25 88888.00 2007-07-04 01:30:18.250 185 12425.50 81.58 55437.22 88888.00 2007-07-04 01:30:18.375 185 12425.50 81.58 55437.22 88888.00 2007-07-04 01:30:18.500 185 12425.50 81.60 55437.25 88888.00 2007-07-04 01:30:18.625 185 12425.55 81.65 55437.25 88888.00 2007-07-04 01:30:18.750 185 12425.58 81.62 55437.22 88888.00 2007-07-04 01:30:18.875 185 12425.58 81.62 55437.22 88888.00 2007-07-04 01:30:19.000 185 12425.55 81.58 55437.20 88888.00 2007-07-04 01:30:19.125 185 12425.60 81.58 55437.22 88888.00 2007-07-04 01:30:19.250 185 12425.60 81.60 55437.25 88888.00 2007-07-04 01:30:19.375 185 12425.62 81.62 55437.28 88888.00 2007-07-04 01:30:19.500 185 12425.60 81.65 55437.28 88888.00 2007-07-04 01:30:19.625 185 12425.62 81.62 55437.25 88888.00 2007-07-04 01:30:19.750 185 12425.67 81.62 55437.25 88888.00 2007-07-04 01:30:19.875 185 12425.73 81.62 55437.28 88888.00 2007-07-04 01:30:20.000 185 12425.75 81.65 55437.28 88888.00 2007-07-04 01:30:20.125 185 12425.70 81.62 55437.28 88888.00 2007-07-04 01:30:20.250 185 12425.62 81.58 55437.25 88888.00 2007-07-04 01:30:20.375 185 12425.60 81.58 55437.25 88888.00 2007-07-04 01:30:20.500 185 12425.58 81.60 55437.30 88888.00 2007-07-04 01:30:20.625 185 12425.65 81.67 55437.30 88888.00 2007-07-04 01:30:20.750 185 12425.67 81.67 55437.32 88888.00 2007-07-04 01:30:20.875 185 12425.65 81.67 55437.32 88888.00 2007-07-04 01:30:21.000 185 12425.75 81.75 55437.32 88888.00 2007-07-04 01:30:21.125 185 12425.77 81.80 55437.35 88888.00 2007-07-04 01:30:21.250 185 12425.75 81.75 55437.32 88888.00 2007-07-04 01:30:21.375 185 12425.75 81.72 55437.30 88888.00 2007-07-04 01:30:21.500 185 12425.77 81.70 55437.30 88888.00 2007-07-04 01:30:21.625 185 12425.77 81.65 55437.28 88888.00 2007-07-04 01:30:21.750 185 12425.75 81.67 55437.28 88888.00 2007-07-04 01:30:21.875 185 12425.80 81.75 55437.32 88888.00 2007-07-04 01:30:22.000 185 12425.77 81.75 55437.35 88888.00 2007-07-04 01:30:22.125 185 12425.83 81.75 55437.35 88888.00 2007-07-04 01:30:22.250 185 12425.90 81.80 55437.35 88888.00 2007-07-04 01:30:22.375 185 12425.88 81.78 55437.30 88888.00 2007-07-04 01:30:22.500 185 12425.80 81.75 55437.30 88888.00 2007-07-04 01:30:22.625 185 12425.83 81.72 55437.30 88888.00 2007-07-04 01:30:22.750 185 12425.88 81.80 55437.30 88888.00 2007-07-04 01:30:22.875 185 12425.88 81.75 55437.28 88888.00 2007-07-04 01:30:23.000 185 12425.88 81.72 55437.28 88888.00 2007-07-04 01:30:23.125 185 12425.90 81.75 55437.32 88888.00 2007-07-04 01:30:23.250 185 12425.90 81.83 55437.38 88888.00 2007-07-04 01:30:23.375 185 12425.92 81.83 55437.35 88888.00 2007-07-04 01:30:23.500 185 12425.90 81.85 55437.35 88888.00 2007-07-04 01:30:23.625 185 12425.85 81.85 55437.32 88888.00 2007-07-04 01:30:23.750 185 12425.92 81.88 55437.32 88888.00 2007-07-04 01:30:23.875 185 12426.05 81.85 55437.30 88888.00 2007-07-04 01:30:24.000 185 12426.02 81.85 55437.35 88888.00 2007-07-04 01:30:24.125 185 12426.00 81.92 55437.38 88888.00 2007-07-04 01:30:24.250 185 12425.90 81.78 55437.35 88888.00 2007-07-04 01:30:24.375 185 12425.88 81.80 55437.35 88888.00 2007-07-04 01:30:24.500 185 12425.88 81.85 55437.38 88888.00 2007-07-04 01:30:24.625 185 12425.95 81.90 55437.40 88888.00 2007-07-04 01:30:24.750 185 12425.95 81.88 55437.38 88888.00 2007-07-04 01:30:24.875 185 12425.92 81.85 55437.38 88888.00 2007-07-04 01:30:25.000 185 12425.98 81.85 55437.35 88888.00 2007-07-04 01:30:25.125 185 12426.02 81.90 55437.38 88888.00 2007-07-04 01:30:25.250 185 12426.02 81.92 55437.38 88888.00 2007-07-04 01:30:25.375 185 12426.05 81.92 55437.35 88888.00 2007-07-04 01:30:25.500 185 12425.98 81.90 55437.30 88888.00 2007-07-04 01:30:25.625 185 12426.02 81.95 55437.35 88888.00 2007-07-04 01:30:25.750 185 12426.08 82.00 55437.38 88888.00 2007-07-04 01:30:25.875 185 12426.10 81.92 55437.38 88888.00 2007-07-04 01:30:26.000 185 12426.12 81.92 55437.38 88888.00 2007-07-04 01:30:26.125 185 12426.10 82.00 55437.38 88888.00 2007-07-04 01:30:26.250 185 12426.02 82.03 55437.38 88888.00 2007-07-04 01:30:26.375 185 12426.02 81.97 55437.32 88888.00 2007-07-04 01:30:26.500 185 12426.08 81.97 55437.35 88888.00 2007-07-04 01:30:26.625 185 12426.02 81.95 55437.40 88888.00 2007-07-04 01:30:26.750 185 12425.98 81.95 55437.38 88888.00 2007-07-04 01:30:26.875 185 12425.98 82.03 55437.40 88888.00 2007-07-04 01:30:27.000 185 12426.02 82.00 55437.38 88888.00 2007-07-04 01:30:27.125 185 12426.05 82.05 55437.38 88888.00 2007-07-04 01:30:27.250 185 12426.08 82.08 55437.40 88888.00 2007-07-04 01:30:27.375 185 12426.10 82.05 55437.38 88888.00 2007-07-04 01:30:27.500 185 12426.08 82.03 55437.38 88888.00 2007-07-04 01:30:27.625 185 12426.08 82.05 55437.40 88888.00 2007-07-04 01:30:27.750 185 12426.02 82.08 55437.40 88888.00 2007-07-04 01:30:27.875 185 12426.02 82.05 55437.43 88888.00 2007-07-04 01:30:28.000 185 12426.02 82.05 55437.40 88888.00 2007-07-04 01:30:28.125 185 12426.00 82.03 55437.38 88888.00 2007-07-04 01:30:28.250 185 12426.02 82.03 55437.38 88888.00 2007-07-04 01:30:28.375 185 12426.10 82.08 55437.40 88888.00 2007-07-04 01:30:28.500 185 12426.10 82.10 55437.38 88888.00 2007-07-04 01:30:28.625 185 12426.12 82.10 55437.38 88888.00 2007-07-04 01:30:28.750 185 12426.15 82.08 55437.43 88888.00 2007-07-04 01:30:28.875 185 12426.17 82.10 55437.43 88888.00 2007-07-04 01:30:29.000 185 12426.15 82.12 55437.43 88888.00 2007-07-04 01:30:29.125 185 12426.12 82.15 55437.47 88888.00 2007-07-04 01:30:29.250 185 12426.02 82.15 55437.43 88888.00 2007-07-04 01:30:29.375 185 12426.02 82.20 55437.40 88888.00 2007-07-04 01:30:29.500 185 12426.05 82.20 55437.45 88888.00 2007-07-04 01:30:29.625 185 12426.12 82.20 55437.43 88888.00 2007-07-04 01:30:29.750 185 12426.12 82.17 55437.43 88888.00 2007-07-04 01:30:29.875 185 12426.08 82.12 55437.43 88888.00 2007-07-04 01:30:30.000 185 12426.10 82.20 55437.43 88888.00 2007-07-04 01:30:30.125 185 12426.12 82.28 55437.45 88888.00 2007-07-04 01:30:30.250 185 12426.12 82.25 55437.45 88888.00 2007-07-04 01:30:30.375 185 12426.20 82.22 55437.45 88888.00 2007-07-04 01:30:30.500 185 12426.27 82.25 55437.43 88888.00 2007-07-04 01:30:30.625 185 12426.27 82.28 55437.45 88888.00 2007-07-04 01:30:30.750 185 12426.27 82.35 55437.45 88888.00 2007-07-04 01:30:30.875 185 12426.20 82.33 55437.43 88888.00 2007-07-04 01:30:31.000 185 12426.23 82.33 55437.40 88888.00 2007-07-04 01:30:31.125 185 12426.17 82.33 55437.38 88888.00 2007-07-04 01:30:31.250 185 12426.17 82.38 55437.40 88888.00 2007-07-04 01:30:31.375 185 12426.30 82.42 55437.43 88888.00 2007-07-04 01:30:31.500 185 12426.30 82.40 55437.38 88888.00 2007-07-04 01:30:31.625 185 12426.30 82.33 55437.40 88888.00 2007-07-04 01:30:31.750 185 12426.27 82.40 55437.40 88888.00 2007-07-04 01:30:31.875 185 12426.33 82.42 55437.40 88888.00 2007-07-04 01:30:32.000 185 12426.40 82.47 55437.43 88888.00 2007-07-04 01:30:32.125 185 12426.38 82.45 55437.43 88888.00 2007-07-04 01:30:32.250 185 12426.27 82.40 55437.40 88888.00 2007-07-04 01:30:32.375 185 12426.33 82.42 55437.40 88888.00 2007-07-04 01:30:32.500 185 12426.40 82.45 55437.43 88888.00 2007-07-04 01:30:32.625 185 12426.45 82.47 55437.45 88888.00 2007-07-04 01:30:32.750 185 12426.45 82.45 55437.45 88888.00 2007-07-04 01:30:32.875 185 12426.42 82.45 55437.43 88888.00 2007-07-04 01:30:33.000 185 12426.40 82.45 55437.40 88888.00 2007-07-04 01:30:33.125 185 12426.40 82.53 55437.45 88888.00 2007-07-04 01:30:33.250 185 12426.38 82.53 55437.45 88888.00 2007-07-04 01:30:33.375 185 12426.42 82.55 55437.45 88888.00 2007-07-04 01:30:33.500 185 12426.38 82.53 55437.45 88888.00 2007-07-04 01:30:33.625 185 12426.42 82.53 55437.45 88888.00 2007-07-04 01:30:33.750 185 12426.55 82.53 55437.45 88888.00 2007-07-04 01:30:33.875 185 12426.58 82.60 55437.47 88888.00 2007-07-04 01:30:34.000 185 12426.55 82.60 55437.47 88888.00 2007-07-04 01:30:34.125 185 12426.55 82.53 55437.43 88888.00 2007-07-04 01:30:34.250 185 12426.48 82.53 55437.43 88888.00 2007-07-04 01:30:34.375 185 12426.52 82.62 55437.45 88888.00 2007-07-04 01:30:34.500 185 12426.52 82.62 55437.47 88888.00 2007-07-04 01:30:34.625 185 12426.52 82.62 55437.50 88888.00 2007-07-04 01:30:34.750 185 12426.50 82.67 55437.50 88888.00 2007-07-04 01:30:34.875 185 12426.52 82.65 55437.47 88888.00 2007-07-04 01:30:35.000 185 12426.52 82.60 55437.45 88888.00 2007-07-04 01:30:35.125 185 12426.52 82.60 55437.45 88888.00 2007-07-04 01:30:35.250 185 12426.48 82.58 55437.45 88888.00 2007-07-04 01:30:35.375 185 12426.55 82.65 55437.45 88888.00 2007-07-04 01:30:35.500 185 12426.65 82.70 55437.47 88888.00 2007-07-04 01:30:35.625 185 12426.62 82.70 55437.45 88888.00 2007-07-04 01:30:35.750 185 12426.65 82.70 55437.43 88888.00 2007-07-04 01:30:35.875 185 12426.67 82.67 55437.47 88888.00 2007-07-04 01:30:36.000 185 12426.67 82.65 55437.43 88888.00 2007-07-04 01:30:36.125 185 12426.65 82.58 55437.45 88888.00 2007-07-04 01:30:36.250 185 12426.62 82.58 55437.47 88888.00 2007-07-04 01:30:36.375 185 12426.73 82.70 55437.50 88888.00 2007-07-04 01:30:36.500 185 12426.80 82.72 55437.47 88888.00 2007-07-04 01:30:36.625 185 12426.80 82.70 55437.45 88888.00 2007-07-04 01:30:36.750 185 12426.80 82.70 55437.45 88888.00 2007-07-04 01:30:36.875 185 12426.83 82.70 55437.45 88888.00 2007-07-04 01:30:37.000 185 12426.85 82.70 55437.45 88888.00 2007-07-04 01:30:37.125 185 12426.83 82.70 55437.45 88888.00 2007-07-04 01:30:37.250 185 12426.80 82.70 55437.45 88888.00 2007-07-04 01:30:37.375 185 12426.88 82.72 55437.45 88888.00 2007-07-04 01:30:37.500 185 12426.83 82.75 55437.47 88888.00 2007-07-04 01:30:37.625 185 12426.85 82.78 55437.47 88888.00 2007-07-04 01:30:37.750 185 12426.83 82.83 55437.47 88888.00 2007-07-04 01:30:37.875 185 12426.90 82.85 55437.50 88888.00 2007-07-04 01:30:38.000 185 12426.92 82.75 55437.47 88888.00 2007-07-04 01:30:38.125 185 12426.92 82.72 55437.45 88888.00 2007-07-04 01:30:38.250 185 12426.95 82.80 55437.47 88888.00 2007-07-04 01:30:38.375 185 12427.00 82.80 55437.47 88888.00 2007-07-04 01:30:38.500 185 12426.95 82.83 55437.47 88888.00 2007-07-04 01:30:38.625 185 12427.02 82.85 55437.47 88888.00 2007-07-04 01:30:38.750 185 12427.05 82.83 55437.45 88888.00 2007-07-04 01:30:38.875 185 12427.02 82.80 55437.45 88888.00 2007-07-04 01:30:39.000 185 12427.05 82.78 55437.47 88888.00 2007-07-04 01:30:39.125 185 12427.05 82.80 55437.47 88888.00 2007-07-04 01:30:39.250 185 12427.05 82.80 55437.50 88888.00 2007-07-04 01:30:39.375 185 12427.15 82.80 55437.47 88888.00 2007-07-04 01:30:39.500 185 12427.20 82.85 55437.50 88888.00 2007-07-04 01:30:39.625 185 12427.20 82.85 55437.50 88888.00 2007-07-04 01:30:39.750 185 12427.20 82.83 55437.47 88888.00 2007-07-04 01:30:39.875 185 12427.23 82.83 55437.47 88888.00 2007-07-04 01:30:40.000 185 12427.23 82.80 55437.47 88888.00 2007-07-04 01:30:40.125 185 12427.25 82.83 55437.50 88888.00 2007-07-04 01:30:40.250 185 12427.20 82.88 55437.47 88888.00 2007-07-04 01:30:40.375 185 12427.25 82.90 55437.50 88888.00 2007-07-04 01:30:40.500 185 12427.33 82.90 55437.53 88888.00 2007-07-04 01:30:40.625 185 12427.35 82.90 55437.50 88888.00 2007-07-04 01:30:40.750 185 12427.33 82.95 55437.47 88888.00 2007-07-04 01:30:40.875 185 12427.33 82.92 55437.50 88888.00 2007-07-04 01:30:41.000 185 12427.38 82.88 55437.47 88888.00 2007-07-04 01:30:41.125 185 12427.48 82.95 55437.50 88888.00 2007-07-04 01:30:41.250 185 12427.50 83.00 55437.47 88888.00 2007-07-04 01:30:41.375 185 12427.48 82.95 55437.47 88888.00 2007-07-04 01:30:41.500 185 12427.48 82.90 55437.45 88888.00 2007-07-04 01:30:41.625 185 12427.48 82.90 55437.43 88888.00 2007-07-04 01:30:41.750 185 12427.48 82.92 55437.47 88888.00 2007-07-04 01:30:41.875 185 12427.50 82.92 55437.47 88888.00 2007-07-04 01:30:42.000 185 12427.50 82.92 55437.45 88888.00 2007-07-04 01:30:42.125 185 12427.52 83.00 55437.47 88888.00 2007-07-04 01:30:42.250 185 12427.50 82.97 55437.45 88888.00 2007-07-04 01:30:42.375 185 12427.50 82.95 55437.43 88888.00 2007-07-04 01:30:42.500 185 12427.52 82.90 55437.43 88888.00 2007-07-04 01:30:42.625 185 12427.62 82.97 55437.45 88888.00 2007-07-04 01:30:42.750 185 12427.70 83.03 55437.43 88888.00 2007-07-04 01:30:42.875 185 12427.62 82.97 55437.43 88888.00 2007-07-04 01:30:43.000 185 12427.58 83.00 55437.45 88888.00 2007-07-04 01:30:43.125 185 12427.73 83.08 55437.47 88888.00 2007-07-04 01:30:43.250 185 12427.80 83.08 55437.47 88888.00 2007-07-04 01:30:43.375 185 12427.83 83.05 55437.43 88888.00 2007-07-04 01:30:43.500 185 12427.77 83.00 55437.38 88888.00 2007-07-04 01:30:43.625 185 12427.75 83.00 55437.40 88888.00 2007-07-04 01:30:43.750 185 12427.77 83.03 55437.38 88888.00 2007-07-04 01:30:43.875 185 12427.80 83.08 55437.40 88888.00 2007-07-04 01:30:44.000 185 12427.83 83.10 55437.40 88888.00 2007-07-04 01:30:44.125 185 12427.85 83.05 55437.40 88888.00 2007-07-04 01:30:44.250 185 12427.92 82.95 55437.40 88888.00 2007-07-04 01:30:44.375 185 12427.92 83.00 55437.40 88888.00 2007-07-04 01:30:44.500 185 12427.88 83.03 55437.40 88888.00 2007-07-04 01:30:44.625 185 12427.92 83.10 55437.45 88888.00 2007-07-04 01:30:44.750 185 12428.02 83.15 55437.43 88888.00 2007-07-04 01:30:44.875 185 12428.08 83.10 55437.45 88888.00 2007-07-04 01:30:45.000 185 12428.12 83.10 55437.40 88888.00 2007-07-04 01:30:45.125 185 12428.10 83.15 55437.40 88888.00 2007-07-04 01:30:45.250 185 12428.05 83.12 55437.40 88888.00 2007-07-04 01:30:45.375 185 12428.08 83.10 55437.40 88888.00 2007-07-04 01:30:45.500 185 12428.17 83.12 55437.40 88888.00 2007-07-04 01:30:45.625 185 12428.23 83.15 55437.40 88888.00 2007-07-04 01:30:45.750 185 12428.20 83.20 55437.40 88888.00 2007-07-04 01:30:45.875 185 12428.25 83.20 55437.43 88888.00 2007-07-04 01:30:46.000 185 12428.30 83.17 55437.40 88888.00 2007-07-04 01:30:46.125 185 12428.33 83.22 55437.40 88888.00 2007-07-04 01:30:46.250 185 12428.25 83.17 55437.38 88888.00 2007-07-04 01:30:46.375 185 12428.25 83.20 55437.38 88888.00 2007-07-04 01:30:46.500 185 12428.27 83.28 55437.43 88888.00 2007-07-04 01:30:46.625 185 12428.30 83.30 55437.45 88888.00 2007-07-04 01:30:46.750 185 12428.33 83.30 55437.43 88888.00 2007-07-04 01:30:46.875 185 12428.38 83.30 55437.43 88888.00 2007-07-04 01:30:47.000 185 12428.48 83.30 55437.40 88888.00 2007-07-04 01:30:47.125 185 12428.50 83.33 55437.40 88888.00 2007-07-04 01:30:47.250 185 12428.58 83.33 55437.38 88888.00 2007-07-04 01:30:47.375 185 12428.65 83.33 55437.38 88888.00 2007-07-04 01:30:47.500 185 12428.62 83.35 55437.40 88888.00 2007-07-04 01:30:47.625 185 12428.58 83.33 55437.38 88888.00 2007-07-04 01:30:47.750 185 12428.60 83.40 55437.40 88888.00 2007-07-04 01:30:47.875 185 12428.65 83.42 55437.40 88888.00 2007-07-04 01:30:48.000 185 12428.67 83.45 55437.40 88888.00 2007-07-04 01:30:48.125 185 12428.62 83.45 55437.40 88888.00 2007-07-04 01:30:48.250 185 12428.58 83.40 55437.38 88888.00 2007-07-04 01:30:48.375 185 12428.65 83.42 55437.38 88888.00 2007-07-04 01:30:48.500 185 12428.73 83.45 55437.38 88888.00 2007-07-04 01:30:48.625 185 12428.80 83.45 55437.38 88888.00 2007-07-04 01:30:48.750 185 12428.80 83.47 55437.35 88888.00 2007-07-04 01:30:48.875 185 12428.77 83.47 55437.35 88888.00 2007-07-04 01:30:49.000 185 12428.83 83.53 55437.38 88888.00 2007-07-04 01:30:49.125 185 12428.88 83.53 55437.40 88888.00 2007-07-04 01:30:49.250 185 12428.90 83.50 55437.40 88888.00 2007-07-04 01:30:49.375 185 12428.85 83.53 55437.32 88888.00 2007-07-04 01:30:49.500 185 12428.80 83.55 55437.30 88888.00 2007-07-04 01:30:49.625 185 12428.85 83.55 55437.32 88888.00 2007-07-04 01:30:49.750 185 12428.90 83.55 55437.30 88888.00 2007-07-04 01:30:49.875 185 12428.95 83.58 55437.28 88888.00 2007-07-04 01:30:50.000 185 12428.98 83.65 55437.30 88888.00 2007-07-04 01:30:50.125 185 12428.98 83.65 55437.30 88888.00 2007-07-04 01:30:50.250 185 12429.02 83.65 55437.30 88888.00 2007-07-04 01:30:50.375 185 12429.12 83.70 55437.32 88888.00 2007-07-04 01:30:50.500 185 12429.08 83.70 55437.30 88888.00 2007-07-04 01:30:50.625 185 12429.02 83.67 55437.32 88888.00 2007-07-04 01:30:50.750 185 12429.05 83.67 55437.32 88888.00 2007-07-04 01:30:50.875 185 12429.15 83.67 55437.30 88888.00 2007-07-04 01:30:51.000 185 12429.17 83.65 55437.30 88888.00 2007-07-04 01:30:51.125 185 12429.15 83.62 55437.32 88888.00 2007-07-04 01:30:51.250 185 12429.12 83.67 55437.35 88888.00 2007-07-04 01:30:51.375 185 12429.25 83.83 55437.40 88888.00 2007-07-04 01:30:51.500 185 12429.27 83.80 55437.35 88888.00 2007-07-04 01:30:51.625 185 12429.17 83.70 55437.32 88888.00 2007-07-04 01:30:51.750 185 12429.17 83.70 55437.30 88888.00 2007-07-04 01:30:51.875 185 12429.23 83.75 55437.32 88888.00 2007-07-04 01:30:52.000 185 12429.25 83.78 55437.30 88888.00 2007-07-04 01:30:52.125 185 12429.33 83.80 55437.30 88888.00 2007-07-04 01:30:52.250 185 12429.42 83.88 55437.32 88888.00 2007-07-04 01:30:52.375 185 12429.52 83.90 55437.32 88888.00 2007-07-04 01:30:52.500 185 12429.50 83.88 55437.35 88888.00 2007-07-04 01:30:52.625 185 12429.50 83.95 55437.35 88888.00 2007-07-04 01:30:52.750 185 12429.50 83.95 55437.35 88888.00 2007-07-04 01:30:52.875 185 12429.55 83.92 55437.35 88888.00 2007-07-04 01:30:53.000 185 12429.60 83.92 55437.30 88888.00 2007-07-04 01:30:53.125 185 12429.62 83.95 55437.32 88888.00 2007-07-04 01:30:53.250 185 12429.62 83.90 55437.32 88888.00 2007-07-04 01:30:53.375 185 12429.60 83.88 55437.32 88888.00 2007-07-04 01:30:53.500 185 12429.55 83.90 55437.30 88888.00 2007-07-04 01:30:53.625 185 12429.55 83.92 55437.28 88888.00 2007-07-04 01:30:53.750 185 12429.58 83.92 55437.30 88888.00 2007-07-04 01:30:53.875 185 12429.70 83.95 55437.32 88888.00 2007-07-04 01:30:54.000 185 12429.80 83.95 55437.32 88888.00 2007-07-04 01:30:54.125 185 12429.77 83.90 55437.30 88888.00 2007-07-04 01:30:54.250 185 12429.75 83.90 55437.28 88888.00 2007-07-04 01:30:54.375 185 12429.77 83.95 55437.30 88888.00 2007-07-04 01:30:54.500 185 12429.90 84.03 55437.30 88888.00 2007-07-04 01:30:54.625 185 12429.92 84.03 55437.30 88888.00 2007-07-04 01:30:54.750 185 12429.88 84.03 55437.30 88888.00 2007-07-04 01:30:54.875 185 12429.92 84.00 55437.32 88888.00 2007-07-04 01:30:55.000 185 12430.02 84.03 55437.28 88888.00 2007-07-04 01:30:55.125 185 12430.05 84.08 55437.30 88888.00 2007-07-04 01:30:55.250 185 12430.00 84.03 55437.30 88888.00 2007-07-04 01:30:55.375 185 12430.00 84.05 55437.28 88888.00 2007-07-04 01:30:55.500 185 12430.08 84.10 55437.30 88888.00 2007-07-04 01:30:55.625 185 12430.12 84.15 55437.30 88888.00 2007-07-04 01:30:55.750 185 12430.10 84.10 55437.25 88888.00 2007-07-04 01:30:55.875 185 12430.05 84.10 55437.25 88888.00 2007-07-04 01:30:56.000 185 12430.15 84.10 55437.25 88888.00 2007-07-04 01:30:56.125 185 12430.23 84.15 55437.30 88888.00 2007-07-04 01:30:56.250 185 12430.12 84.17 55437.30 88888.00 2007-07-04 01:30:56.375 185 12430.12 84.12 55437.30 88888.00 2007-07-04 01:30:56.500 185 12430.17 84.10 55437.25 88888.00 2007-07-04 01:30:56.625 185 12430.23 84.08 55437.22 88888.00 2007-07-04 01:30:56.750 185 12430.25 84.08 55437.22 88888.00 2007-07-04 01:30:56.875 185 12430.33 84.15 55437.25 88888.00 2007-07-04 01:30:57.000 185 12430.35 84.17 55437.22 88888.00 2007-07-04 01:30:57.125 185 12430.33 84.15 55437.22 88888.00 2007-07-04 01:30:57.250 185 12430.33 84.20 55437.28 88888.00 2007-07-04 01:30:57.375 185 12430.40 84.22 55437.25 88888.00 2007-07-04 01:30:57.500 185 12430.48 84.22 55437.25 88888.00 2007-07-04 01:30:57.625 185 12430.48 84.20 55437.25 88888.00 2007-07-04 01:30:57.750 185 12430.45 84.20 55437.22 88888.00 2007-07-04 01:30:57.875 185 12430.42 84.22 55437.25 88888.00 2007-07-04 01:30:58.000 185 12430.48 84.22 55437.20 88888.00 2007-07-04 01:30:58.125 185 12430.52 84.28 55437.20 88888.00 2007-07-04 01:30:58.250 185 12430.55 84.25 55437.22 88888.00 2007-07-04 01:30:58.375 185 12430.52 84.28 55437.22 88888.00 2007-07-04 01:30:58.500 185 12430.52 84.28 55437.22 88888.00 2007-07-04 01:30:58.625 185 12430.62 84.33 55437.25 88888.00 2007-07-04 01:30:58.750 185 12430.67 84.35 55437.22 88888.00 2007-07-04 01:30:58.875 185 12430.67 84.35 55437.22 88888.00 2007-07-04 01:30:59.000 185 12430.70 84.33 55437.25 88888.00 2007-07-04 01:30:59.125 185 12430.65 84.30 55437.22 88888.00 2007-07-04 01:30:59.250 185 12430.70 84.33 55437.22 88888.00 2007-07-04 01:30:59.375 185 12430.77 84.35 55437.25 88888.00 2007-07-04 01:30:59.500 185 12430.77 84.38 55437.25 88888.00 2007-07-04 01:30:59.625 185 12430.75 84.40 55437.25 88888.00 2007-07-04 01:30:59.750 185 12430.77 84.45 55437.25 88888.00 2007-07-04 01:30:59.875 185 12430.83 84.45 55437.25 88888.00 2007-07-04 01:31:00.000 185 12430.77 84.47 55437.25 88888.00 2007-07-04 01:31:00.125 185 12430.77 84.42 55437.28 88888.00 2007-07-04 01:31:00.250 185 12430.83 84.42 55437.25 88888.00 2007-07-04 01:31:00.375 185 12430.88 84.47 55437.25 88888.00 2007-07-04 01:31:00.500 185 12430.90 84.50 55437.22 88888.00 2007-07-04 01:31:00.625 185 12430.95 84.50 55437.25 88888.00 2007-07-04 01:31:00.750 185 12430.92 84.50 55437.22 88888.00 2007-07-04 01:31:00.875 185 12431.00 84.53 55437.25 88888.00 2007-07-04 01:31:01.000 185 12431.05 84.58 55437.22 88888.00 2007-07-04 01:31:01.125 185 12431.02 84.60 55437.25 88888.00 2007-07-04 01:31:01.250 185 12431.05 84.58 55437.25 88888.00 2007-07-04 01:31:01.375 185 12431.08 84.55 55437.25 88888.00 2007-07-04 01:31:01.500 185 12431.08 84.53 55437.22 88888.00 2007-07-04 01:31:01.625 185 12431.12 84.55 55437.25 88888.00 2007-07-04 01:31:01.750 185 12431.08 84.53 55437.22 88888.00 2007-07-04 01:31:01.875 185 12431.08 84.55 55437.25 88888.00 2007-07-04 01:31:02.000 185 12431.10 84.62 55437.25 88888.00 2007-07-04 01:31:02.125 185 12431.12 84.60 55437.25 88888.00 2007-07-04 01:31:02.250 185 12431.08 84.50 55437.25 88888.00 2007-07-04 01:31:02.375 185 12431.15 84.55 55437.25 88888.00 2007-07-04 01:31:02.500 185 12431.25 84.60 55437.22 88888.00 2007-07-04 01:31:02.625 185 12431.25 84.60 55437.25 88888.00 2007-07-04 01:31:02.750 185 12431.27 84.60 55437.30 88888.00 2007-07-04 01:31:02.875 185 12431.30 84.65 55437.30 88888.00 2007-07-04 01:31:03.000 185 12431.33 84.62 55437.25 88888.00 2007-07-04 01:31:03.125 185 12431.27 84.60 55437.25 88888.00 2007-07-04 01:31:03.250 185 12431.33 84.58 55437.25 88888.00 2007-07-04 01:31:03.375 185 12431.27 84.65 55437.25 88888.00 2007-07-04 01:31:03.500 185 12431.27 84.65 55437.22 88888.00 2007-07-04 01:31:03.625 185 12431.40 84.70 55437.22 88888.00 2007-07-04 01:31:03.750 185 12431.50 84.67 55437.28 88888.00 2007-07-04 01:31:03.875 185 12431.45 84.70 55437.25 88888.00 2007-07-04 01:31:04.000 185 12431.45 84.75 55437.25 88888.00 2007-07-04 01:31:04.125 185 12431.42 84.72 55437.30 88888.00 2007-07-04 01:31:04.250 185 12431.40 84.67 55437.28 88888.00 2007-07-04 01:31:04.375 185 12431.38 84.67 55437.25 88888.00 2007-07-04 01:31:04.500 185 12431.33 84.70 55437.25 88888.00 2007-07-04 01:31:04.625 185 12431.33 84.70 55437.28 88888.00 2007-07-04 01:31:04.750 185 12431.27 84.65 55437.25 88888.00 2007-07-04 01:31:04.875 185 12431.30 84.70 55437.25 88888.00 2007-07-04 01:31:05.000 185 12431.40 84.72 55437.25 88888.00 2007-07-04 01:31:05.125 185 12431.38 84.72 55437.25 88888.00 2007-07-04 01:31:05.250 185 12431.42 84.67 55437.28 88888.00 2007-07-04 01:31:05.375 185 12431.48 84.70 55437.28 88888.00 2007-07-04 01:31:05.500 185 12431.48 84.78 55437.30 88888.00 2007-07-04 01:31:05.625 185 12431.50 84.80 55437.25 88888.00 2007-07-04 01:31:05.750 185 12431.55 84.78 55437.28 88888.00 2007-07-04 01:31:05.875 185 12431.58 84.75 55437.30 88888.00 2007-07-04 01:31:06.000 185 12431.60 84.75 55437.28 88888.00 2007-07-04 01:31:06.125 185 12431.62 84.78 55437.25 88888.00 2007-07-04 01:31:06.250 185 12431.65 84.75 55437.28 88888.00 2007-07-04 01:31:06.375 185 12431.70 84.75 55437.28 88888.00 2007-07-04 01:31:06.500 185 12431.73 84.78 55437.28 88888.00 2007-07-04 01:31:06.625 185 12431.77 84.72 55437.25 88888.00 2007-07-04 01:31:06.750 185 12431.77 84.72 55437.25 88888.00 2007-07-04 01:31:06.875 185 12431.83 84.72 55437.28 88888.00 2007-07-04 01:31:07.000 185 12431.90 84.72 55437.28 88888.00 2007-07-04 01:31:07.125 185 12431.98 84.78 55437.28 88888.00 2007-07-04 01:31:07.250 185 12431.95 84.78 55437.28 88888.00 2007-07-04 01:31:07.375 185 12431.98 84.78 55437.22 88888.00 2007-07-04 01:31:07.500 185 12431.95 84.75 55437.22 88888.00 2007-07-04 01:31:07.625 185 12432.02 84.78 55437.22 88888.00 2007-07-04 01:31:07.750 185 12432.02 84.83 55437.25 88888.00 2007-07-04 01:31:07.875 185 12431.95 84.78 55437.22 88888.00 2007-07-04 01:31:08.000 185 12431.92 84.78 55437.20 88888.00 2007-07-04 01:31:08.125 185 12431.98 84.78 55437.25 88888.00 2007-07-04 01:31:08.250 185 12432.08 84.72 55437.25 88888.00 2007-07-04 01:31:08.375 185 12432.10 84.72 55437.25 88888.00 2007-07-04 01:31:08.500 185 12432.05 84.72 55437.28 88888.00 2007-07-04 01:31:08.625 185 12432.10 84.80 55437.30 88888.00 2007-07-04 01:31:08.750 185 12432.10 84.80 55437.28 88888.00 2007-07-04 01:31:08.875 185 12432.15 84.83 55437.30 88888.00 2007-07-04 01:31:09.000 185 12432.12 84.83 55437.28 88888.00 2007-07-04 01:31:09.125 185 12432.10 84.85 55437.30 88888.00 2007-07-04 01:31:09.250 185 12432.05 84.78 55437.28 88888.00 2007-07-04 01:31:09.375 185 12432.08 84.78 55437.30 88888.00 2007-07-04 01:31:09.500 185 12432.12 84.83 55437.30 88888.00 2007-07-04 01:31:09.625 185 12432.12 84.80 55437.28 88888.00 2007-07-04 01:31:09.750 185 12432.12 84.80 55437.28 88888.00 2007-07-04 01:31:09.875 185 12432.10 84.67 55437.22 88888.00 2007-07-04 01:31:10.000 185 12432.15 84.72 55437.22 88888.00 2007-07-04 01:31:10.125 185 12432.25 84.80 55437.28 88888.00 2007-07-04 01:31:10.250 185 12432.33 84.72 55437.25 88888.00 2007-07-04 01:31:10.375 185 12432.27 84.70 55437.28 88888.00 2007-07-04 01:31:10.500 185 12432.27 84.75 55437.30 88888.00 2007-07-04 01:31:10.625 185 12432.30 84.83 55437.30 88888.00 2007-07-04 01:31:10.750 185 12432.27 84.80 55437.28 88888.00 2007-07-04 01:31:10.875 185 12432.30 84.78 55437.28 88888.00 2007-07-04 01:31:11.000 185 12432.40 84.78 55437.30 88888.00 2007-07-04 01:31:11.125 185 12432.50 84.80 55437.30 88888.00 2007-07-04 01:31:11.250 185 12432.48 84.78 55437.30 88888.00 2007-07-04 01:31:11.375 185 12432.48 84.80 55437.32 88888.00 2007-07-04 01:31:11.500 185 12432.50 84.85 55437.32 88888.00 2007-07-04 01:31:11.625 185 12432.42 84.83 55437.30 88888.00 2007-07-04 01:31:11.750 185 12432.48 84.85 55437.30 88888.00 2007-07-04 01:31:11.875 185 12432.62 84.83 55437.28 88888.00 2007-07-04 01:31:12.000 185 12432.60 84.80 55437.30 88888.00 2007-07-04 01:31:12.125 185 12432.50 84.75 55437.32 88888.00 2007-07-04 01:31:12.250 185 12432.50 84.78 55437.30 88888.00 2007-07-04 01:31:12.375 185 12432.50 84.80 55437.30 88888.00 2007-07-04 01:31:12.500 185 12432.52 84.75 55437.32 88888.00 2007-07-04 01:31:12.625 185 12432.55 84.75 55437.32 88888.00 2007-07-04 01:31:12.750 185 12432.58 84.78 55437.35 88888.00 2007-07-04 01:31:12.875 185 12432.58 84.75 55437.38 88888.00 2007-07-04 01:31:13.000 185 12432.58 84.75 55437.38 88888.00 2007-07-04 01:31:13.125 185 12432.65 84.83 55437.43 88888.00 2007-07-04 01:31:13.250 185 12432.67 84.83 55437.40 88888.00 2007-07-04 01:31:13.375 185 12432.67 84.80 55437.38 88888.00 2007-07-04 01:31:13.500 185 12432.62 84.75 55437.38 88888.00 2007-07-04 01:31:13.625 185 12432.70 84.80 55437.38 88888.00 2007-07-04 01:31:13.750 185 12432.73 84.80 55437.38 88888.00 2007-07-04 01:31:13.875 185 12432.65 84.75 55437.35 88888.00 2007-07-04 01:31:14.000 185 12432.65 84.75 55437.35 88888.00 2007-07-04 01:31:14.125 185 12432.75 84.88 55437.45 88888.00 2007-07-04 01:31:14.250 185 12432.80 84.85 55437.43 88888.00 2007-07-04 01:31:14.375 185 12432.73 84.80 55437.38 88888.00 2007-07-04 01:31:14.500 185 12432.73 84.78 55437.40 88888.00 2007-07-04 01:31:14.625 185 12432.73 84.75 55437.38 88888.00 2007-07-04 01:31:14.750 185 12432.70 84.72 55437.38 88888.00 2007-07-04 01:31:14.875 185 12432.65 84.75 55437.40 88888.00 2007-07-04 01:31:15.000 185 12432.67 84.80 55437.38 88888.00 2007-07-04 01:31:15.125 185 12432.73 84.75 55437.38 88888.00 2007-07-04 01:31:15.250 185 12432.80 84.78 55437.43 88888.00 2007-07-04 01:31:15.375 185 12432.83 84.78 55437.45 88888.00 2007-07-04 01:31:15.500 185 12432.73 84.75 55437.45 88888.00 2007-07-04 01:31:15.625 185 12432.67 84.72 55437.43 88888.00 2007-07-04 01:31:15.750 185 12432.62 84.70 55437.45 88888.00 2007-07-04 01:31:15.875 185 12432.70 84.72 55437.43 88888.00 2007-07-04 01:31:16.000 185 12432.73 84.75 55437.43 88888.00 2007-07-04 01:31:16.125 185 12432.77 84.75 55437.45 88888.00 2007-07-04 01:31:16.250 185 12432.80 84.78 55437.45 88888.00 2007-07-04 01:31:16.375 185 12432.88 84.75 55437.45 88888.00 2007-07-04 01:31:16.500 185 12432.90 84.75 55437.43 88888.00 2007-07-04 01:31:16.625 185 12432.90 84.78 55437.43 88888.00 2007-07-04 01:31:16.750 185 12432.88 84.80 55437.40 88888.00 2007-07-04 01:31:16.875 185 12432.88 84.75 55437.43 88888.00 2007-07-04 01:31:17.000 185 12432.88 84.65 55437.43 88888.00 2007-07-04 01:31:17.125 185 12432.90 84.67 55437.45 88888.00 2007-07-04 01:31:17.250 185 12432.85 84.60 55437.45 88888.00 2007-07-04 01:31:17.375 185 12432.90 84.65 55437.43 88888.00 2007-07-04 01:31:17.500 185 12432.90 84.65 55437.50 88888.00 2007-07-04 01:31:17.625 185 12433.00 84.70 55437.53 88888.00 2007-07-04 01:31:17.750 185 12433.10 84.72 55437.53 88888.00 2007-07-04 01:31:17.875 185 12433.02 84.67 55437.45 88888.00 2007-07-04 01:31:18.000 185 12432.98 84.65 55437.47 88888.00 2007-07-04 01:31:18.125 185 12433.00 84.67 55437.47 88888.00 2007-07-04 01:31:18.250 185 12433.08 84.67 55437.50 88888.00 2007-07-04 01:31:18.375 185 12433.00 84.62 55437.50 88888.00 2007-07-04 01:31:18.500 185 12432.98 84.65 55437.53 88888.00 2007-07-04 01:31:18.625 185 12432.92 84.67 55437.55 88888.00 2007-07-04 01:31:18.750 185 12432.98 84.65 55437.55 88888.00 2007-07-04 01:31:18.875 185 12433.05 84.70 55437.55 88888.00 2007-07-04 01:31:19.000 185 12433.05 84.67 55437.55 88888.00 2007-07-04 01:31:19.125 185 12433.08 84.67 55437.55 88888.00 2007-07-04 01:31:19.250 185 12433.02 84.65 55437.53 88888.00 2007-07-04 01:31:19.375 185 12433.05 84.65 55437.53 88888.00 2007-07-04 01:31:19.500 185 12433.10 84.62 55437.50 88888.00 2007-07-04 01:31:19.625 185 12433.10 84.55 55437.53 88888.00 2007-07-04 01:31:19.750 185 12433.15 84.55 55437.55 88888.00 2007-07-04 01:31:19.875 185 12433.23 84.62 55437.55 88888.00 2007-07-04 01:31:20.000 185 12433.30 84.62 55437.50 88888.00 2007-07-04 01:31:20.125 185 12433.25 84.60 55437.53 88888.00 2007-07-04 01:31:20.250 185 12433.12 84.60 55437.55 88888.00 2007-07-04 01:31:20.375 185 12433.05 84.60 55437.57 88888.00 2007-07-04 01:31:20.500 185 12433.10 84.58 55437.57 88888.00 2007-07-04 01:31:20.625 185 12433.17 84.55 55437.55 88888.00 2007-07-04 01:31:20.750 185 12433.17 84.60 55437.55 88888.00 2007-07-04 01:31:20.875 185 12433.15 84.60 55437.57 88888.00 2007-07-04 01:31:21.000 185 12433.20 84.58 55437.60 88888.00 2007-07-04 01:31:21.125 185 12433.20 84.60 55437.60 88888.00 2007-07-04 01:31:21.250 185 12433.15 84.58 55437.60 88888.00 2007-07-04 01:31:21.375 185 12433.20 84.60 55437.62 88888.00 2007-07-04 01:31:21.500 185 12433.23 84.58 55437.62 88888.00 2007-07-04 01:31:21.625 185 12433.23 84.55 55437.62 88888.00 2007-07-04 01:31:21.750 185 12433.20 84.58 55437.62 88888.00 2007-07-04 01:31:21.875 185 12433.23 84.60 55437.62 88888.00 2007-07-04 01:31:22.000 185 12433.25 84.58 55437.62 88888.00 2007-07-04 01:31:22.125 185 12433.25 84.50 55437.62 88888.00 2007-07-04 01:31:22.250 185 12433.20 84.47 55437.62 88888.00 2007-07-04 01:31:22.375 185 12433.25 84.53 55437.65 88888.00 2007-07-04 01:31:22.500 185 12433.25 84.53 55437.68 88888.00 2007-07-04 01:31:22.625 185 12433.25 84.50 55437.65 88888.00 2007-07-04 01:31:22.750 185 12433.25 84.47 55437.65 88888.00 2007-07-04 01:31:22.875 185 12433.30 84.50 55437.65 88888.00 2007-07-04 01:31:23.000 185 12433.30 84.45 55437.62 88888.00 2007-07-04 01:31:23.125 185 12433.30 84.42 55437.60 88888.00 2007-07-04 01:31:23.250 185 12433.30 84.42 55437.65 88888.00 2007-07-04 01:31:23.375 185 12433.35 84.42 55437.62 88888.00 2007-07-04 01:31:23.500 185 12433.38 84.40 55437.65 88888.00 2007-07-04 01:31:23.625 185 12433.33 84.38 55437.65 88888.00 2007-07-04 01:31:23.750 185 12433.35 84.35 55437.65 88888.00 2007-07-04 01:31:23.875 185 12433.42 84.42 55437.65 88888.00 2007-07-04 01:31:24.000 185 12433.45 84.42 55437.68 88888.00 2007-07-04 01:31:24.125 185 12433.42 84.45 55437.70 88888.00 2007-07-04 01:31:24.250 185 12433.45 84.45 55437.70 88888.00 2007-07-04 01:31:24.375 185 12433.48 84.45 55437.70 88888.00 2007-07-04 01:31:24.500 185 12433.45 84.42 55437.70 88888.00 2007-07-04 01:31:24.625 185 12433.48 84.40 55437.70 88888.00 2007-07-04 01:31:24.750 185 12433.48 84.35 55437.72 88888.00 2007-07-04 01:31:24.875 185 12433.52 84.40 55437.75 88888.00 2007-07-04 01:31:25.000 185 12433.50 84.38 55437.70 88888.00 2007-07-04 01:31:25.125 185 12433.50 84.35 55437.70 88888.00 2007-07-04 01:31:25.250 185 12433.48 84.33 55437.75 88888.00 2007-07-04 01:31:25.375 185 12433.50 84.35 55437.75 88888.00 2007-07-04 01:31:25.500 185 12433.50 84.33 55437.78 88888.00 2007-07-04 01:31:25.625 185 12433.60 84.33 55437.78 88888.00 2007-07-04 01:31:25.750 185 12433.65 84.33 55437.75 88888.00 2007-07-04 01:31:25.875 185 12433.58 84.30 55437.75 88888.00 2007-07-04 01:31:26.000 185 12433.52 84.25 55437.70 88888.00 2007-07-04 01:31:26.125 185 12433.55 84.25 55437.72 88888.00 2007-07-04 01:31:26.250 185 12433.52 84.33 55437.78 88888.00 2007-07-04 01:31:26.375 185 12433.50 84.35 55437.78 88888.00 2007-07-04 01:31:26.500 185 12433.52 84.30 55437.75 88888.00 2007-07-04 01:31:26.625 185 12433.50 84.28 55437.80 88888.00 2007-07-04 01:31:26.750 185 12433.58 84.28 55437.80 88888.00 2007-07-04 01:31:26.875 185 12433.60 84.28 55437.82 88888.00 2007-07-04 01:31:27.000 185 12433.58 84.28 55437.80 88888.00 2007-07-04 01:31:27.125 185 12433.58 84.28 55437.80 88888.00 2007-07-04 01:31:27.250 185 12433.58 84.22 55437.82 88888.00 2007-07-04 01:31:27.375 185 12433.65 84.28 55437.85 88888.00 2007-07-04 01:31:27.500 185 12433.62 84.25 55437.85 88888.00 2007-07-04 01:31:27.625 185 12433.52 84.22 55437.88 88888.00 2007-07-04 01:31:27.750 185 12433.52 84.20 55437.82 88888.00 2007-07-04 01:31:27.875 185 12433.60 84.22 55437.82 88888.00 2007-07-04 01:31:28.000 185 12433.65 84.20 55437.80 88888.00 2007-07-04 01:31:28.125 185 12433.70 84.17 55437.82 88888.00 2007-07-04 01:31:28.250 185 12433.70 84.15 55437.88 88888.00 2007-07-04 01:31:28.375 185 12433.73 84.20 55437.90 88888.00 2007-07-04 01:31:28.500 185 12433.65 84.22 55437.90 88888.00 2007-07-04 01:31:28.625 185 12433.65 84.17 55437.93 88888.00 2007-07-04 01:31:28.750 185 12433.62 84.15 55437.93 88888.00 2007-07-04 01:31:28.875 185 12433.60 84.20 55437.90 88888.00 2007-07-04 01:31:29.000 185 12433.62 84.22 55437.93 88888.00 2007-07-04 01:31:29.125 185 12433.67 84.17 55437.95 88888.00 2007-07-04 01:31:29.250 185 12433.75 84.12 55437.97 88888.00 2007-07-04 01:31:29.375 185 12433.80 84.20 55437.95 88888.00 2007-07-04 01:31:29.500 185 12433.77 84.15 55437.95 88888.00 2007-07-04 01:31:29.625 185 12433.83 84.15 55437.93 88888.00 2007-07-04 01:31:29.750 185 12433.83 84.10 55437.93 88888.00 2007-07-04 01:31:29.875 185 12433.73 84.03 55437.93 88888.00 2007-07-04 01:31:30.000 185 12433.75 84.03 55437.93 88888.00 2007-07-04 01:31:30.125 185 12433.77 84.03 55437.93 88888.00 2007-07-04 01:31:30.250 185 12433.80 84.08 55437.97 88888.00 2007-07-04 01:31:30.375 185 12433.83 84.12 55438.00 88888.00 2007-07-04 01:31:30.500 185 12433.75 84.10 55437.95 88888.00 2007-07-04 01:31:30.625 185 12433.75 84.10 55437.97 88888.00 2007-07-04 01:31:30.750 185 12433.70 84.05 55437.95 88888.00 2007-07-04 01:31:30.875 185 12433.75 84.08 55437.95 88888.00 2007-07-04 01:31:31.000 185 12433.70 84.05 55437.95 88888.00 2007-07-04 01:31:31.125 185 12433.75 84.08 55437.97 88888.00 2007-07-04 01:31:31.250 185 12433.75 84.12 55438.00 88888.00 2007-07-04 01:31:31.375 185 12433.83 84.12 55438.00 88888.00 2007-07-04 01:31:31.500 185 12433.77 84.08 55438.03 88888.00 2007-07-04 01:31:31.625 185 12433.73 84.05 55438.00 88888.00 2007-07-04 01:31:31.750 185 12433.70 84.05 55437.97 88888.00 2007-07-04 01:31:31.875 185 12433.83 84.05 55438.00 88888.00 2007-07-04 01:31:32.000 185 12433.88 84.08 55438.03 88888.00 2007-07-04 01:31:32.125 185 12433.88 84.08 55438.03 88888.00 2007-07-04 01:31:32.250 185 12433.85 84.03 55438.00 88888.00 2007-07-04 01:31:32.375 185 12433.88 84.03 55438.00 88888.00 2007-07-04 01:31:32.500 185 12433.90 84.03 55438.03 88888.00 2007-07-04 01:31:32.625 185 12433.92 84.00 55438.03 88888.00 2007-07-04 01:31:32.750 185 12433.95 84.03 55438.03 88888.00 2007-07-04 01:31:32.875 185 12433.98 84.03 55438.03 88888.00 2007-07-04 01:31:33.000 185 12433.95 83.97 55438.03 88888.00 2007-07-04 01:31:33.125 185 12433.88 84.03 55438.05 88888.00 2007-07-04 01:31:33.250 185 12433.80 83.97 55438.07 88888.00 2007-07-04 01:31:33.375 185 12433.88 83.97 55438.05 88888.00 2007-07-04 01:31:33.500 185 12433.90 84.05 55438.07 88888.00 2007-07-04 01:31:33.625 185 12433.85 84.10 55438.07 88888.00 2007-07-04 01:31:33.750 185 12433.85 84.08 55438.10 88888.00 2007-07-04 01:31:33.875 185 12433.90 84.05 55438.12 88888.00 2007-07-04 01:31:34.000 185 12433.95 84.00 55438.12 88888.00 2007-07-04 01:31:34.125 185 12434.02 84.00 55438.10 88888.00 2007-07-04 01:31:34.250 185 12433.98 83.95 55438.12 88888.00 2007-07-04 01:31:34.375 185 12434.00 83.97 55438.15 88888.00 2007-07-04 01:31:34.500 185 12434.05 83.97 55438.12 88888.00 2007-07-04 01:31:34.625 185 12434.05 84.00 55438.15 88888.00 2007-07-04 01:31:34.750 185 12434.00 84.03 55438.18 88888.00 2007-07-04 01:31:34.875 185 12433.98 84.05 55438.18 88888.00 2007-07-04 01:31:35.000 185 12433.92 83.92 55438.15 88888.00 2007-07-04 01:31:35.125 185 12434.00 83.95 55438.18 88888.00 2007-07-04 01:31:35.250 185 12433.98 83.95 55438.15 88888.00 2007-07-04 01:31:35.375 185 12433.98 83.97 55438.15 88888.00 2007-07-04 01:31:35.500 185 12433.98 84.00 55438.15 88888.00 2007-07-04 01:31:35.625 185 12433.95 84.03 55438.18 88888.00 2007-07-04 01:31:35.750 185 12433.95 83.97 55438.18 88888.00 2007-07-04 01:31:35.875 185 12433.98 83.95 55438.20 88888.00 2007-07-04 01:31:36.000 185 12434.05 84.03 55438.22 88888.00 2007-07-04 01:31:36.125 185 12434.02 84.03 55438.25 88888.00 2007-07-04 01:31:36.250 185 12434.00 84.00 55438.22 88888.00 2007-07-04 01:31:36.375 185 12434.05 84.00 55438.25 88888.00 2007-07-04 01:31:36.500 185 12434.10 84.03 55438.25 88888.00 2007-07-04 01:31:36.625 185 12434.05 83.97 55438.22 88888.00 2007-07-04 01:31:36.750 185 12433.90 83.97 55438.22 88888.00 2007-07-04 01:31:36.875 185 12433.90 83.97 55438.22 88888.00 2007-07-04 01:31:37.000 185 12433.95 83.97 55438.22 88888.00 2007-07-04 01:31:37.125 185 12434.05 84.00 55438.28 88888.00 2007-07-04 01:31:37.250 185 12434.10 84.05 55438.28 88888.00 2007-07-04 01:31:37.375 185 12434.08 84.03 55438.25 88888.00 2007-07-04 01:31:37.500 185 12434.00 83.97 55438.22 88888.00 2007-07-04 01:31:37.625 185 12434.00 84.00 55438.25 88888.00 2007-07-04 01:31:37.750 185 12434.08 84.03 55438.25 88888.00 2007-07-04 01:31:37.875 185 12434.05 84.03 55438.28 88888.00 2007-07-04 01:31:38.000 185 12434.00 84.00 55438.25 88888.00 2007-07-04 01:31:38.125 185 12433.98 83.90 55438.28 88888.00 2007-07-04 01:31:38.250 185 12434.00 83.95 55438.28 88888.00 2007-07-04 01:31:38.375 185 12434.08 83.97 55438.28 88888.00 2007-07-04 01:31:38.500 185 12434.02 84.00 55438.32 88888.00 2007-07-04 01:31:38.625 185 12433.95 84.03 55438.35 88888.00 2007-07-04 01:31:38.750 185 12433.95 83.92 55438.35 88888.00 2007-07-04 01:31:38.875 185 12433.95 83.92 55438.35 88888.00 2007-07-04 01:31:39.000 185 12434.05 84.03 55438.35 88888.00 2007-07-04 01:31:39.125 185 12434.02 84.00 55438.35 88888.00 2007-07-04 01:31:39.250 185 12434.02 83.95 55438.32 88888.00 2007-07-04 01:31:39.375 185 12434.08 83.97 55438.32 88888.00 2007-07-04 01:31:39.500 185 12434.05 83.95 55438.35 88888.00 2007-07-04 01:31:39.625 185 12434.02 83.97 55438.32 88888.00 2007-07-04 01:31:39.750 185 12434.02 83.95 55438.35 88888.00 2007-07-04 01:31:39.875 185 12434.05 83.92 55438.35 88888.00 2007-07-04 01:31:40.000 185 12434.02 83.90 55438.32 88888.00 2007-07-04 01:31:40.125 185 12433.98 83.92 55438.35 88888.00 2007-07-04 01:31:40.250 185 12434.05 83.97 55438.43 88888.00 2007-07-04 01:31:40.375 185 12434.15 83.97 55438.43 88888.00 2007-07-04 01:31:40.500 185 12434.12 83.97 55438.43 88888.00 2007-07-04 01:31:40.625 185 12434.12 84.00 55438.40 88888.00 2007-07-04 01:31:40.750 185 12434.12 83.95 55438.40 88888.00 2007-07-04 01:31:40.875 185 12434.05 83.88 55438.38 88888.00 2007-07-04 01:31:41.000 185 12434.02 83.88 55438.40 88888.00 2007-07-04 01:31:41.125 185 12434.08 83.90 55438.43 88888.00 2007-07-04 01:31:41.250 185 12434.15 83.95 55438.47 88888.00 2007-07-04 01:31:41.375 185 12434.17 84.03 55438.47 88888.00 2007-07-04 01:31:41.500 185 12434.10 83.95 55438.45 88888.00 2007-07-04 01:31:41.625 185 12434.12 83.95 55438.43 88888.00 2007-07-04 01:31:41.750 185 12434.20 83.95 55438.45 88888.00 2007-07-04 01:31:41.875 185 12434.15 83.92 55438.45 88888.00 2007-07-04 01:31:42.000 185 12434.10 83.90 55438.43 88888.00 2007-07-04 01:31:42.125 185 12434.10 83.92 55438.45 88888.00 2007-07-04 01:31:42.250 185 12434.08 83.95 55438.50 88888.00 2007-07-04 01:31:42.375 185 12434.02 83.95 55438.45 88888.00 2007-07-04 01:31:42.500 185 12434.00 83.97 55438.45 88888.00 2007-07-04 01:31:42.625 185 12434.00 83.95 55438.45 88888.00 2007-07-04 01:31:42.750 185 12434.02 83.95 55438.47 88888.00 2007-07-04 01:31:42.875 185 12434.08 83.90 55438.50 88888.00 2007-07-04 01:31:43.000 185 12434.10 83.92 55438.50 88888.00 2007-07-04 01:31:43.125 185 12434.10 83.90 55438.53 88888.00 2007-07-04 01:31:43.250 185 12434.02 83.90 55438.53 88888.00 2007-07-04 01:31:43.375 185 12434.08 83.95 55438.53 88888.00 2007-07-04 01:31:43.500 185 12434.08 83.95 55438.55 88888.00 2007-07-04 01:31:43.625 185 12434.08 83.95 55438.55 88888.00 2007-07-04 01:31:43.750 185 12434.02 83.92 55438.57 88888.00 2007-07-04 01:31:43.875 185 12434.05 83.92 55438.57 88888.00 2007-07-04 01:31:44.000 185 12434.08 83.92 55438.57 88888.00 2007-07-04 01:31:44.125 185 12434.05 83.92 55438.55 88888.00 2007-07-04 01:31:44.250 185 12434.00 83.92 55438.55 88888.00 2007-07-04 01:31:44.375 185 12433.95 83.92 55438.60 88888.00 2007-07-04 01:31:44.500 185 12434.00 83.92 55438.60 88888.00 2007-07-04 01:31:44.625 185 12434.08 83.95 55438.65 88888.00 2007-07-04 01:31:44.750 185 12434.05 83.92 55438.57 88888.00 2007-07-04 01:31:44.875 185 12434.10 83.95 55438.60 88888.00 2007-07-04 01:31:45.000 185 12434.15 83.97 55438.60 88888.00 2007-07-04 01:31:45.125 185 12434.05 83.92 55438.62 88888.00 2007-07-04 01:31:45.250 185 12434.02 83.88 55438.62 88888.00 2007-07-04 01:31:45.375 185 12434.05 83.90 55438.65 88888.00 2007-07-04 01:31:45.500 185 12434.10 83.92 55438.60 88888.00 2007-07-04 01:31:45.625 185 12434.10 83.92 55438.60 88888.00 2007-07-04 01:31:45.750 185 12434.10 83.92 55438.65 88888.00 2007-07-04 01:31:45.875 185 12434.10 83.90 55438.65 88888.00 2007-07-04 01:31:46.000 185 12434.10 83.85 55438.62 88888.00 2007-07-04 01:31:46.125 185 12434.08 83.90 55438.65 88888.00 2007-07-04 01:31:46.250 185 12434.08 83.90 55438.68 88888.00 2007-07-04 01:31:46.375 185 12434.10 83.90 55438.70 88888.00 2007-07-04 01:31:46.500 185 12434.05 83.85 55438.72 88888.00 2007-07-04 01:31:46.625 185 12434.02 83.88 55438.72 88888.00 2007-07-04 01:31:46.750 185 12434.02 83.85 55438.70 88888.00 2007-07-04 01:31:46.875 185 12434.02 83.80 55438.68 88888.00 2007-07-04 01:31:47.000 185 12434.08 83.80 55438.68 88888.00 2007-07-04 01:31:47.125 185 12434.12 83.85 55438.70 88888.00 2007-07-04 01:31:47.250 185 12434.10 83.83 55438.72 88888.00 2007-07-04 01:31:47.375 185 12434.15 83.85 55438.72 88888.00 2007-07-04 01:31:47.500 185 12434.20 83.88 55438.70 88888.00 2007-07-04 01:31:47.625 185 12434.25 83.90 55438.72 88888.00 2007-07-04 01:31:47.750 185 12434.23 83.88 55438.75 88888.00 2007-07-04 01:31:47.875 185 12434.23 83.88 55438.75 88888.00 2007-07-04 01:31:48.000 185 12434.20 83.88 55438.78 88888.00 2007-07-04 01:31:48.125 185 12434.27 83.90 55438.80 88888.00 2007-07-04 01:31:48.250 185 12434.27 83.88 55438.80 88888.00 2007-07-04 01:31:48.375 185 12434.20 83.90 55438.75 88888.00 2007-07-04 01:31:48.500 185 12434.12 83.88 55438.78 88888.00 2007-07-04 01:31:48.625 185 12434.10 83.85 55438.78 88888.00 2007-07-04 01:31:48.750 185 12434.17 83.85 55438.78 88888.00 2007-07-04 01:31:48.875 185 12434.17 83.80 55438.80 88888.00 2007-07-04 01:31:49.000 185 12434.25 83.83 55438.80 88888.00 2007-07-04 01:31:49.125 185 12434.30 83.85 55438.75 88888.00 2007-07-04 01:31:49.250 185 12434.25 83.85 55438.82 88888.00 2007-07-04 01:31:49.375 185 12434.25 83.85 55438.80 88888.00 2007-07-04 01:31:49.500 185 12434.23 83.85 55438.80 88888.00 2007-07-04 01:31:49.625 185 12434.25 83.85 55438.80 88888.00 2007-07-04 01:31:49.750 185 12434.25 83.88 55438.85 88888.00 2007-07-04 01:31:49.875 185 12434.20 83.83 55438.80 88888.00 2007-07-04 01:31:50.000 185 12434.20 83.83 55438.82 88888.00 2007-07-04 01:31:50.125 185 12434.23 83.83 55438.82 88888.00 2007-07-04 01:31:50.250 185 12434.23 83.88 55438.85 88888.00 2007-07-04 01:31:50.375 185 12434.20 83.88 55438.85 88888.00 2007-07-04 01:31:50.500 185 12434.20 83.90 55438.82 88888.00 2007-07-04 01:31:50.625 185 12434.33 83.88 55438.82 88888.00 2007-07-04 01:31:50.750 185 12434.33 83.83 55438.80 88888.00 2007-07-04 01:31:50.875 185 12434.33 83.83 55438.82 88888.00 2007-07-04 01:31:51.000 185 12434.35 83.88 55438.85 88888.00 2007-07-04 01:31:51.125 185 12434.40 83.88 55438.85 88888.00 2007-07-04 01:31:51.250 185 12434.35 83.85 55438.88 88888.00 2007-07-04 01:31:51.375 185 12434.35 83.85 55438.85 88888.00 2007-07-04 01:31:51.500 185 12434.38 83.85 55438.85 88888.00 2007-07-04 01:31:51.625 185 12434.38 83.83 55438.90 88888.00 2007-07-04 01:31:51.750 185 12434.38 83.83 55438.93 88888.00 2007-07-04 01:31:51.875 185 12434.38 83.83 55438.90 88888.00 2007-07-04 01:31:52.000 185 12434.40 83.90 55438.90 88888.00 2007-07-04 01:31:52.125 185 12434.42 83.88 55438.93 88888.00 2007-07-04 01:31:52.250 185 12434.38 83.83 55438.93 88888.00 2007-07-04 01:31:52.375 185 12434.38 83.80 55438.88 88888.00 2007-07-04 01:31:52.500 185 12434.38 83.85 55438.93 88888.00 2007-07-04 01:31:52.625 185 12434.42 83.88 55438.97 88888.00 2007-07-04 01:31:52.750 185 12434.45 83.88 55438.97 88888.00 2007-07-04 01:31:52.875 185 12434.48 83.90 55438.95 88888.00 2007-07-04 01:31:53.000 185 12434.50 83.90 55438.93 88888.00 2007-07-04 01:31:53.125 185 12434.50 83.92 55438.93 88888.00 2007-07-04 01:31:53.250 185 12434.45 83.90 55438.93 88888.00 2007-07-04 01:31:53.375 185 12434.45 83.90 55438.90 88888.00 2007-07-04 01:31:53.500 185 12434.42 83.88 55438.93 88888.00 2007-07-04 01:31:53.625 185 12434.48 83.92 55438.95 88888.00 2007-07-04 01:31:53.750 185 12434.55 83.97 55438.97 88888.00 2007-07-04 01:31:53.875 185 12434.58 83.97 55438.97 88888.00 2007-07-04 01:31:54.000 185 12434.50 83.92 55438.97 88888.00 2007-07-04 01:31:54.125 185 12434.45 83.92 55439.00 88888.00 2007-07-04 01:31:54.250 185 12434.45 83.97 55439.00 88888.00 2007-07-04 01:31:54.375 185 12434.55 83.92 55439.00 88888.00 2007-07-04 01:31:54.500 185 12434.58 83.90 55439.00 88888.00 2007-07-04 01:31:54.625 185 12434.58 83.92 55439.00 88888.00 2007-07-04 01:31:54.750 185 12434.48 83.90 55438.97 88888.00 2007-07-04 01:31:54.875 185 12434.48 83.92 55439.00 88888.00 2007-07-04 01:31:55.000 185 12434.52 83.92 55439.00 88888.00 2007-07-04 01:31:55.125 185 12434.60 83.90 55438.97 88888.00 2007-07-04 01:31:55.250 185 12434.55 83.90 55438.97 88888.00 2007-07-04 01:31:55.375 185 12434.58 83.90 55439.00 88888.00 2007-07-04 01:31:55.500 185 12434.55 83.92 55439.03 88888.00 2007-07-04 01:31:55.625 185 12434.58 83.95 55439.05 88888.00 2007-07-04 01:31:55.750 185 12434.55 84.00 55439.05 88888.00 2007-07-04 01:31:55.875 185 12434.55 83.95 55439.03 88888.00 2007-07-04 01:31:56.000 185 12434.55 83.92 55439.05 88888.00 2007-07-04 01:31:56.125 185 12434.60 83.97 55439.05 88888.00 2007-07-04 01:31:56.250 185 12434.58 83.97 55439.07 88888.00 2007-07-04 01:31:56.375 185 12434.55 83.97 55439.07 88888.00 2007-07-04 01:31:56.500 185 12434.58 83.95 55439.05 88888.00 2007-07-04 01:31:56.625 185 12434.55 83.95 55439.07 88888.00 2007-07-04 01:31:56.750 185 12434.55 83.95 55439.07 88888.00 2007-07-04 01:31:56.875 185 12434.55 83.97 55439.05 88888.00 2007-07-04 01:31:57.000 185 12434.52 83.95 55439.07 88888.00 2007-07-04 01:31:57.125 185 12434.55 83.97 55439.07 88888.00 2007-07-04 01:31:57.250 185 12434.60 84.00 55439.12 88888.00 2007-07-04 01:31:57.375 185 12434.58 84.03 55439.10 88888.00 2007-07-04 01:31:57.500 185 12434.52 83.97 55439.10 88888.00 2007-07-04 01:31:57.625 185 12434.60 84.03 55439.10 88888.00 2007-07-04 01:31:57.750 185 12434.52 84.03 55439.07 88888.00 2007-07-04 01:31:57.875 185 12434.55 84.00 55439.07 88888.00 2007-07-04 01:31:58.000 185 12434.58 83.97 55439.10 88888.00 2007-07-04 01:31:58.125 185 12434.55 84.05 55439.12 88888.00 2007-07-04 01:31:58.250 185 12434.55 84.03 55439.15 88888.00 2007-07-04 01:31:58.375 185 12434.52 83.97 55439.12 88888.00 2007-07-04 01:31:58.500 185 12434.48 84.00 55439.10 88888.00 2007-07-04 01:31:58.625 185 12434.48 84.03 55439.12 88888.00 2007-07-04 01:31:58.750 185 12434.48 84.03 55439.18 88888.00 2007-07-04 01:31:58.875 185 12434.50 84.00 55439.18 88888.00 2007-07-04 01:31:59.000 185 12434.52 84.03 55439.15 88888.00 2007-07-04 01:31:59.125 185 12434.55 84.05 55439.15 88888.00 2007-07-04 01:31:59.250 185 12434.55 84.00 55439.18 88888.00 2007-07-04 01:31:59.375 185 12434.55 84.03 55439.18 88888.00 2007-07-04 01:31:59.500 185 12434.48 84.03 55439.18 88888.00 2007-07-04 01:31:59.625 185 12434.52 84.05 55439.20 88888.00 2007-07-04 01:31:59.750 185 12434.50 84.05 55439.20 88888.00 2007-07-04 01:31:59.875 185 12434.48 84.03 55439.22 88888.00 2007-07-04 01:32:00.000 185 12434.52 84.05 55439.20 88888.00 2007-07-04 01:32:00.125 185 12434.50 84.05 55439.20 88888.00 2007-07-04 01:32:00.250 185 12434.50 84.05 55439.22 88888.00 2007-07-04 01:32:00.375 185 12434.48 84.05 55439.22 88888.00 2007-07-04 01:32:00.500 185 12434.42 84.05 55439.22 88888.00 2007-07-04 01:32:00.625 185 12434.50 84.15 55439.25 88888.00 2007-07-04 01:32:00.750 185 12434.52 84.12 55439.28 88888.00 2007-07-04 01:32:00.875 185 12434.42 84.05 55439.22 88888.00 2007-07-04 01:32:01.000 185 12434.40 84.03 55439.25 88888.00 2007-07-04 01:32:01.125 185 12434.48 84.08 55439.30 88888.00 2007-07-04 01:32:01.250 185 12434.45 84.08 55439.28 88888.00 2007-07-04 01:32:01.375 185 12434.48 84.10 55439.28 88888.00 2007-07-04 01:32:01.500 185 12434.42 84.08 55439.28 88888.00 2007-07-04 01:32:01.625 185 12434.48 84.12 55439.32 88888.00 2007-07-04 01:32:01.750 185 12434.50 84.15 55439.32 88888.00 2007-07-04 01:32:01.875 185 12434.48 84.10 55439.30 88888.00 2007-07-04 01:32:02.000 185 12434.50 84.08 55439.30 88888.00 2007-07-04 01:32:02.125 185 12434.50 84.10 55439.30 88888.00 2007-07-04 01:32:02.250 185 12434.42 84.08 55439.32 88888.00 2007-07-04 01:32:02.375 185 12434.45 84.12 55439.32 88888.00 2007-07-04 01:32:02.500 185 12434.42 84.17 55439.35 88888.00 2007-07-04 01:32:02.625 185 12434.40 84.15 55439.32 88888.00 2007-07-04 01:32:02.750 185 12434.45 84.17 55439.35 88888.00 2007-07-04 01:32:02.875 185 12434.50 84.15 55439.35 88888.00 2007-07-04 01:32:03.000 185 12434.48 84.15 55439.38 88888.00 2007-07-04 01:32:03.125 185 12434.40 84.17 55439.35 88888.00 2007-07-04 01:32:03.250 185 12434.42 84.15 55439.35 88888.00 2007-07-04 01:32:03.375 185 12434.52 84.12 55439.35 88888.00 2007-07-04 01:32:03.500 185 12434.55 84.12 55439.38 88888.00 2007-07-04 01:32:03.625 185 12434.52 84.15 55439.40 88888.00 2007-07-04 01:32:03.750 185 12434.42 84.12 55439.35 88888.00 2007-07-04 01:32:03.875 185 12434.40 84.12 55439.35 88888.00 2007-07-04 01:32:04.000 185 12434.38 84.10 55439.38 88888.00 2007-07-04 01:32:04.125 185 12434.35 84.15 55439.40 88888.00 2007-07-04 01:32:04.250 185 12434.35 84.15 55439.43 88888.00 2007-07-04 01:32:04.375 185 12434.42 84.12 55439.40 88888.00 2007-07-04 01:32:04.500 185 12434.42 84.12 55439.43 88888.00 2007-07-04 01:32:04.625 185 12434.42 84.17 55439.45 88888.00 2007-07-04 01:32:04.750 185 12434.35 84.22 55439.47 88888.00 2007-07-04 01:32:04.875 185 12434.33 84.17 55439.45 88888.00 2007-07-04 01:32:05.000 185 12434.27 84.15 55439.43 88888.00 2007-07-04 01:32:05.125 185 12434.30 84.20 55439.45 88888.00 2007-07-04 01:32:05.250 185 12434.25 84.12 55439.47 88888.00 2007-07-04 01:32:05.375 185 12434.25 84.08 55439.47 88888.00 2007-07-04 01:32:05.500 185 12434.27 84.10 55439.53 88888.00 2007-07-04 01:32:05.625 185 12434.30 84.15 55439.55 88888.00 2007-07-04 01:32:05.750 185 12434.30 84.20 55439.53 88888.00 2007-07-04 01:32:05.875 185 12434.25 84.17 55439.53 88888.00 2007-07-04 01:32:06.000 185 12434.23 84.20 55439.53 88888.00 2007-07-04 01:32:06.125 185 12434.17 84.17 55439.53 88888.00 2007-07-04 01:32:06.250 185 12434.23 84.15 55439.55 88888.00 2007-07-04 01:32:06.375 185 12434.17 84.17 55439.53 88888.00 2007-07-04 01:32:06.500 185 12434.08 84.17 55439.50 88888.00 2007-07-04 01:32:06.625 185 12434.12 84.20 55439.53 88888.00 2007-07-04 01:32:06.750 185 12434.25 84.22 55439.60 88888.00 2007-07-04 01:32:06.875 185 12434.23 84.20 55439.60 88888.00 2007-07-04 01:32:07.000 185 12434.20 84.25 55439.57 88888.00 2007-07-04 01:32:07.125 185 12434.17 84.25 55439.60 88888.00 2007-07-04 01:32:07.250 185 12434.10 84.15 55439.55 88888.00 2007-07-04 01:32:07.375 185 12434.02 84.15 55439.57 88888.00 2007-07-04 01:32:07.500 185 12434.00 84.25 55439.57 88888.00 2007-07-04 01:32:07.625 185 12433.95 84.25 55439.57 88888.00 2007-07-04 01:32:07.750 185 12433.95 84.22 55439.57 88888.00 2007-07-04 01:32:07.875 185 12433.88 84.22 55439.57 88888.00 2007-07-04 01:32:08.000 185 12433.83 84.17 55439.57 88888.00 2007-07-04 01:32:08.125 185 12433.90 84.25 55439.62 88888.00 2007-07-04 01:32:08.250 185 12433.92 84.33 55439.65 88888.00 2007-07-04 01:32:08.375 185 12433.90 84.30 55439.68 88888.00 2007-07-04 01:32:08.500 185 12433.85 84.28 55439.68 88888.00 2007-07-04 01:32:08.625 185 12433.83 84.28 55439.68 88888.00 2007-07-04 01:32:08.750 185 12433.85 84.30 55439.65 88888.00 2007-07-04 01:32:08.875 185 12433.90 84.33 55439.68 88888.00 2007-07-04 01:32:09.000 185 12433.85 84.28 55439.68 88888.00 2007-07-04 01:32:09.125 185 12433.83 84.28 55439.68 88888.00 2007-07-04 01:32:09.250 185 12433.85 84.28 55439.70 88888.00 2007-07-04 01:32:09.375 185 12433.80 84.25 55439.68 88888.00 2007-07-04 01:32:09.500 185 12433.75 84.20 55439.68 88888.00 2007-07-04 01:32:09.625 185 12433.73 84.22 55439.70 88888.00 2007-07-04 01:32:09.750 185 12433.73 84.25 55439.72 88888.00 2007-07-04 01:32:09.875 185 12433.73 84.25 55439.70 88888.00 2007-07-04 01:32:10.000 185 12433.75 84.25 55439.72 88888.00 2007-07-04 01:32:10.125 185 12433.75 84.25 55439.72 88888.00 2007-07-04 01:32:10.250 185 12433.73 84.17 55439.72 88888.00 2007-07-04 01:32:10.375 185 12433.80 84.15 55439.72 88888.00 2007-07-04 01:32:10.500 185 12433.75 84.20 55439.72 88888.00 2007-07-04 01:32:10.625 185 12433.65 84.22 55439.78 88888.00 2007-07-04 01:32:10.750 185 12433.67 84.22 55439.75 88888.00 2007-07-04 01:32:10.875 185 12433.73 84.25 55439.78 88888.00 2007-07-04 01:32:11.000 185 12433.75 84.25 55439.78 88888.00 2007-07-04 01:32:11.125 185 12433.75 84.25 55439.78 88888.00 2007-07-04 01:32:11.250 185 12433.73 84.25 55439.80 88888.00 2007-07-04 01:32:11.375 185 12433.73 84.25 55439.78 88888.00 2007-07-04 01:32:11.500 185 12433.70 84.30 55439.80 88888.00 2007-07-04 01:32:11.625 185 12433.67 84.35 55439.80 88888.00 2007-07-04 01:32:11.750 185 12433.58 84.33 55439.78 88888.00 2007-07-04 01:32:11.875 185 12433.58 84.28 55439.80 88888.00 2007-07-04 01:32:12.000 185 12433.65 84.28 55439.82 88888.00 2007-07-04 01:32:12.125 185 12433.67 84.33 55439.82 88888.00 2007-07-04 01:32:12.250 185 12433.55 84.30 55439.80 88888.00 2007-07-04 01:32:12.375 185 12433.58 84.30 55439.80 88888.00 2007-07-04 01:32:12.500 185 12433.62 84.28 55439.85 88888.00 2007-07-04 01:32:12.625 185 12433.60 84.25 55439.82 88888.00 2007-07-04 01:32:12.750 185 12433.60 84.25 55439.82 88888.00 2007-07-04 01:32:12.875 185 12433.65 84.30 55439.82 88888.00 2007-07-04 01:32:13.000 185 12433.65 84.35 55439.85 88888.00 2007-07-04 01:32:13.125 185 12433.65 84.35 55439.85 88888.00 2007-07-04 01:32:13.250 185 12433.55 84.30 55439.88 88888.00 2007-07-04 01:32:13.375 185 12433.52 84.33 55439.88 88888.00 2007-07-04 01:32:13.500 185 12433.55 84.28 55439.88 88888.00 2007-07-04 01:32:13.625 185 12433.60 84.25 55439.90 88888.00 2007-07-04 01:32:13.750 185 12433.55 84.25 55439.85 88888.00 2007-07-04 01:32:13.875 185 12433.50 84.35 55439.88 88888.00 2007-07-04 01:32:14.000 185 12433.52 84.38 55439.88 88888.00 2007-07-04 01:32:14.125 185 12433.55 84.35 55439.88 88888.00 2007-07-04 01:32:14.250 185 12433.50 84.28 55439.90 88888.00 2007-07-04 01:32:14.375 185 12433.50 84.30 55439.90 88888.00 2007-07-04 01:32:14.500 185 12433.55 84.38 55439.93 88888.00 2007-07-04 01:32:14.625 185 12433.58 84.38 55439.93 88888.00 2007-07-04 01:32:14.750 185 12433.60 84.42 55439.95 88888.00 2007-07-04 01:32:14.875 185 12433.48 84.38 55439.90 88888.00 2007-07-04 01:32:15.000 185 12433.35 84.30 55439.88 88888.00 2007-07-04 01:32:15.125 185 12433.48 84.33 55439.93 88888.00 2007-07-04 01:32:15.250 185 12433.45 84.33 55439.93 88888.00 2007-07-04 01:32:15.375 185 12433.48 84.35 55439.93 88888.00 2007-07-04 01:32:15.500 185 12433.48 84.30 55439.95 88888.00 2007-07-04 01:32:15.625 185 12433.52 84.35 55439.97 88888.00 2007-07-04 01:32:15.750 185 12433.58 84.40 55439.97 88888.00 2007-07-04 01:32:15.875 185 12433.55 84.40 55439.97 88888.00 2007-07-04 01:32:16.000 185 12433.55 84.42 55439.95 88888.00 2007-07-04 01:32:16.125 185 12433.52 84.45 55439.93 88888.00 2007-07-04 01:32:16.250 185 12433.58 84.47 55439.95 88888.00 2007-07-04 01:32:16.375 185 12433.60 84.47 55439.97 88888.00 2007-07-04 01:32:16.500 185 12433.62 84.47 55440.03 88888.00 2007-07-04 01:32:16.625 185 12433.60 84.47 55440.00 88888.00 2007-07-04 01:32:16.750 185 12433.52 84.45 55440.00 88888.00 2007-07-04 01:32:16.875 185 12433.50 84.40 55440.00 88888.00 2007-07-04 01:32:17.000 185 12433.55 84.50 55440.00 88888.00 2007-07-04 01:32:17.125 185 12433.62 84.55 55440.05 88888.00 2007-07-04 01:32:17.250 185 12433.60 84.53 55440.05 88888.00 2007-07-04 01:32:17.375 185 12433.58 84.53 55440.03 88888.00 2007-07-04 01:32:17.500 185 12433.48 84.50 55440.00 88888.00 2007-07-04 01:32:17.625 185 12433.45 84.50 55440.00 88888.00 2007-07-04 01:32:17.750 185 12433.48 84.45 55440.03 88888.00 2007-07-04 01:32:17.875 185 12433.45 84.45 55440.03 88888.00 2007-07-04 01:32:18.000 185 12433.52 84.50 55440.03 88888.00 2007-07-04 01:32:18.125 185 12433.55 84.58 55440.03 88888.00 2007-07-04 01:32:18.250 185 12433.45 84.60 55440.03 88888.00 2007-07-04 01:32:18.375 185 12433.38 84.55 55440.03 88888.00 2007-07-04 01:32:18.500 185 12433.33 84.47 55440.05 88888.00 2007-07-04 01:32:18.625 185 12433.40 84.53 55440.07 88888.00 2007-07-04 01:32:18.750 185 12433.40 84.58 55440.10 88888.00 2007-07-04 01:32:18.875 185 12433.42 84.62 55440.10 88888.00 2007-07-04 01:32:19.000 185 12433.40 84.62 55440.10 88888.00 2007-07-04 01:32:19.125 185 12433.38 84.62 55440.12 88888.00 2007-07-04 01:32:19.250 185 12433.40 84.55 55440.12 88888.00 2007-07-04 01:32:19.375 185 12433.38 84.53 55440.07 88888.00 2007-07-04 01:32:19.500 185 12433.33 84.55 55440.05 88888.00 2007-07-04 01:32:19.625 185 12433.35 84.60 55440.05 88888.00 2007-07-04 01:32:19.750 185 12433.30 84.62 55440.07 88888.00 2007-07-04 01:32:19.875 185 12433.25 84.62 55440.07 88888.00 2007-07-04 01:32:20.000 185 12433.25 84.60 55440.05 88888.00 2007-07-04 01:32:20.125 185 12433.23 84.62 55440.10 88888.00 2007-07-04 01:32:20.250 185 12433.30 84.65 55440.12 88888.00 2007-07-04 01:32:20.375 185 12433.38 84.65 55440.12 88888.00 2007-07-04 01:32:20.500 185 12433.35 84.62 55440.10 88888.00 2007-07-04 01:32:20.625 185 12433.35 84.62 55440.07 88888.00 2007-07-04 01:32:20.750 185 12433.38 84.67 55440.15 88888.00 2007-07-04 01:32:20.875 185 12433.33 84.75 55440.15 88888.00 2007-07-04 01:32:21.000 185 12433.27 84.75 55440.12 88888.00 2007-07-04 01:32:21.125 185 12433.27 84.72 55440.10 88888.00 2007-07-04 01:32:21.250 185 12433.20 84.67 55440.10 88888.00 2007-07-04 01:32:21.375 185 12433.20 84.75 55440.12 88888.00 2007-07-04 01:32:21.500 185 12433.23 84.83 55440.15 88888.00 2007-07-04 01:32:21.625 185 12433.23 84.78 55440.12 88888.00 2007-07-04 01:32:21.750 185 12433.23 84.72 55440.12 88888.00 2007-07-04 01:32:21.875 185 12433.23 84.75 55440.15 88888.00 2007-07-04 01:32:22.000 185 12433.25 84.78 55440.20 88888.00 2007-07-04 01:32:22.125 185 12433.17 84.78 55440.18 88888.00 2007-07-04 01:32:22.250 185 12433.10 84.70 55440.15 88888.00 2007-07-04 01:32:22.375 185 12433.12 84.72 55440.15 88888.00 2007-07-04 01:32:22.500 185 12433.12 84.72 55440.18 88888.00 2007-07-04 01:32:22.625 185 12433.08 84.75 55440.15 88888.00 2007-07-04 01:32:22.750 185 12433.05 84.75 55440.18 88888.00 2007-07-04 01:32:22.875 185 12433.20 84.78 55440.18 88888.00 2007-07-04 01:32:23.000 185 12433.23 84.80 55440.18 88888.00 2007-07-04 01:32:23.125 185 12433.15 84.80 55440.20 88888.00 2007-07-04 01:32:23.250 185 12433.12 84.78 55440.22 88888.00 2007-07-04 01:32:23.375 185 12433.15 84.75 55440.20 88888.00 2007-07-04 01:32:23.500 185 12433.08 84.75 55440.18 88888.00 2007-07-04 01:32:23.625 185 12433.08 84.80 55440.22 88888.00 2007-07-04 01:32:23.750 185 12433.05 84.85 55440.22 88888.00 2007-07-04 01:32:23.875 185 12433.02 84.88 55440.28 88888.00 2007-07-04 01:32:24.000 185 12433.05 84.90 55440.25 88888.00 2007-07-04 01:32:24.125 185 12433.00 84.88 55440.22 88888.00 2007-07-04 01:32:24.250 185 12432.95 84.78 55440.20 88888.00 2007-07-04 01:32:24.375 185 12433.00 84.75 55440.22 88888.00 2007-07-04 01:32:24.500 185 12433.05 84.78 55440.20 88888.00 2007-07-04 01:32:24.625 185 12433.05 84.80 55440.20 88888.00 2007-07-04 01:32:24.750 185 12433.02 84.80 55440.22 88888.00 2007-07-04 01:32:24.875 185 12433.02 84.78 55440.22 88888.00 2007-07-04 01:32:25.000 185 12433.08 84.78 55440.22 88888.00 2007-07-04 01:32:25.125 185 12433.10 84.83 55440.25 88888.00 2007-07-04 01:32:25.250 185 12433.08 84.83 55440.25 88888.00 2007-07-04 01:32:25.375 185 12433.12 84.85 55440.28 88888.00 2007-07-04 01:32:25.500 185 12433.15 84.83 55440.28 88888.00 2007-07-04 01:32:25.625 185 12433.05 84.80 55440.25 88888.00 2007-07-04 01:32:25.750 185 12433.02 84.78 55440.22 88888.00 2007-07-04 01:32:25.875 185 12432.98 84.83 55440.22 88888.00 2007-07-04 01:32:26.000 185 12433.00 84.85 55440.22 88888.00 2007-07-04 01:32:26.125 185 12433.00 84.83 55440.25 88888.00 2007-07-04 01:32:26.250 185 12432.95 84.83 55440.28 88888.00 2007-07-04 01:32:26.375 185 12432.98 84.83 55440.28 88888.00 2007-07-04 01:32:26.500 185 12432.98 84.83 55440.25 88888.00 2007-07-04 01:32:26.625 185 12432.92 84.83 55440.22 88888.00 2007-07-04 01:32:26.750 185 12432.95 84.85 55440.25 88888.00 2007-07-04 01:32:26.875 185 12433.02 84.90 55440.30 88888.00 2007-07-04 01:32:27.000 185 12433.02 84.88 55440.30 88888.00 2007-07-04 01:32:27.125 185 12432.95 84.90 55440.30 88888.00 2007-07-04 01:32:27.250 185 12432.98 84.92 55440.30 88888.00 2007-07-04 01:32:27.375 185 12432.92 84.95 55440.30 88888.00 2007-07-04 01:32:27.500 185 12432.88 84.95 55440.32 88888.00 2007-07-04 01:32:27.625 185 12432.88 84.90 55440.30 88888.00 2007-07-04 01:32:27.750 185 12432.85 84.92 55440.30 88888.00 2007-07-04 01:32:27.875 185 12432.92 84.95 55440.30 88888.00 2007-07-04 01:32:28.000 185 12432.90 84.92 55440.30 88888.00 2007-07-04 01:32:28.125 185 12432.88 84.92 55440.30 88888.00 2007-07-04 01:32:28.250 185 12432.80 84.92 55440.38 88888.00 2007-07-04 01:32:28.375 185 12432.85 84.92 55440.38 88888.00 2007-07-04 01:32:28.500 185 12432.88 84.92 55440.38 88888.00 2007-07-04 01:32:28.625 185 12432.90 84.97 55440.35 88888.00 2007-07-04 01:32:28.750 185 12432.88 84.95 55440.38 88888.00 2007-07-04 01:32:28.875 185 12432.85 84.88 55440.32 88888.00 2007-07-04 01:32:29.000 185 12432.88 84.92 55440.35 88888.00 2007-07-04 01:32:29.125 185 12432.90 84.90 55440.40 88888.00 2007-07-04 01:32:29.250 185 12432.85 84.85 55440.38 88888.00 2007-07-04 01:32:29.375 185 12432.92 84.85 55440.38 88888.00 2007-07-04 01:32:29.500 185 12432.90 84.90 55440.40 88888.00 2007-07-04 01:32:29.625 185 12432.90 84.90 55440.43 88888.00 2007-07-04 01:32:29.750 185 12432.90 84.90 55440.43 88888.00 2007-07-04 01:32:29.875 185 12432.92 84.90 55440.43 88888.00 2007-07-04 01:32:30.000 185 12432.85 84.85 55440.38 88888.00 2007-07-04 01:32:30.125 185 12432.85 84.88 55440.35 88888.00 2007-07-04 01:32:30.250 185 12432.85 84.90 55440.38 88888.00 2007-07-04 01:32:30.375 185 12432.85 84.95 55440.40 88888.00 2007-07-04 01:32:30.500 185 12432.83 84.97 55440.45 88888.00 2007-07-04 01:32:30.625 185 12432.83 84.97 55440.45 88888.00 2007-07-04 01:32:30.750 185 12432.80 84.92 55440.43 88888.00 2007-07-04 01:32:30.875 185 12432.83 84.97 55440.45 88888.00 2007-07-04 01:32:31.000 185 12432.85 84.95 55440.45 88888.00 2007-07-04 01:32:31.125 185 12432.85 85.00 55440.47 88888.00 2007-07-04 01:32:31.250 185 12432.75 84.92 55440.47 88888.00 2007-07-04 01:32:31.375 185 12432.70 84.92 55440.45 88888.00 2007-07-04 01:32:31.500 185 12432.65 84.95 55440.47 88888.00 2007-07-04 01:32:31.625 185 12432.65 84.97 55440.53 88888.00 2007-07-04 01:32:31.750 185 12432.70 84.95 55440.53 88888.00 2007-07-04 01:32:31.875 185 12432.73 84.92 55440.50 88888.00 2007-07-04 01:32:32.000 185 12432.73 84.97 55440.50 88888.00 2007-07-04 01:32:32.125 185 12432.70 84.97 55440.50 88888.00 2007-07-04 01:32:32.250 185 12432.65 84.88 55440.47 88888.00 2007-07-04 01:32:32.375 185 12432.70 84.88 55440.50 88888.00 2007-07-04 01:32:32.500 185 12432.75 84.90 55440.53 88888.00 2007-07-04 01:32:32.625 185 12432.65 84.85 55440.53 88888.00 2007-07-04 01:32:32.750 185 12432.60 84.88 55440.53 88888.00 2007-07-04 01:32:32.875 185 12432.60 84.90 55440.53 88888.00 2007-07-04 01:32:33.000 185 12432.55 84.88 55440.50 88888.00 2007-07-04 01:32:33.125 185 12432.50 84.92 55440.55 88888.00 2007-07-04 01:32:33.250 185 12432.50 84.92 55440.53 88888.00 2007-07-04 01:32:33.375 185 12432.60 84.95 55440.53 88888.00 2007-07-04 01:32:33.500 185 12432.58 84.92 55440.50 88888.00 2007-07-04 01:32:33.625 185 12432.58 84.95 55440.53 88888.00 2007-07-04 01:32:33.750 185 12432.67 84.95 55440.55 88888.00 2007-07-04 01:32:33.875 185 12432.70 84.92 55440.55 88888.00 2007-07-04 01:32:34.000 185 12432.62 84.90 55440.53 88888.00 2007-07-04 01:32:34.125 185 12432.60 84.90 55440.55 88888.00 2007-07-04 01:32:34.250 185 12432.60 84.88 55440.55 88888.00 2007-07-04 01:32:34.375 185 12432.58 84.85 55440.55 88888.00 2007-07-04 01:32:34.500 185 12432.55 84.85 55440.57 88888.00 2007-07-04 01:32:34.625 185 12432.55 84.88 55440.57 88888.00 2007-07-04 01:32:34.750 185 12432.60 84.88 55440.60 88888.00 2007-07-04 01:32:34.875 185 12432.58 84.92 55440.60 88888.00 2007-07-04 01:32:35.000 185 12432.55 84.85 55440.57 88888.00 2007-07-04 01:32:35.125 185 12432.52 84.83 55440.57 88888.00 2007-07-04 01:32:35.250 185 12432.40 84.78 55440.57 88888.00 2007-07-04 01:32:35.375 185 12432.38 84.83 55440.60 88888.00 2007-07-04 01:32:35.500 185 12432.33 84.85 55440.60 88888.00 2007-07-04 01:32:35.625 185 12432.35 84.80 55440.60 88888.00 2007-07-04 01:32:35.750 185 12432.42 84.78 55440.60 88888.00 2007-07-04 01:32:35.875 185 12432.45 84.83 55440.62 88888.00 2007-07-04 01:32:36.000 185 12432.42 84.88 55440.60 88888.00 2007-07-04 01:32:36.125 185 12432.45 84.85 55440.62 88888.00 2007-07-04 01:32:36.250 185 12432.45 84.80 55440.62 88888.00 2007-07-04 01:32:36.375 185 12432.40 84.78 55440.60 88888.00 2007-07-04 01:32:36.500 185 12432.35 84.78 55440.57 88888.00 2007-07-04 01:32:36.625 185 12432.30 84.83 55440.62 88888.00 2007-07-04 01:32:36.750 185 12432.33 84.85 55440.65 88888.00 2007-07-04 01:32:36.875 185 12432.35 84.83 55440.70 88888.00 2007-07-04 01:32:37.000 185 12432.35 84.80 55440.65 88888.00 2007-07-04 01:32:37.125 185 12432.33 84.83 55440.68 88888.00 2007-07-04 01:32:37.250 185 12432.35 84.83 55440.70 88888.00 2007-07-04 01:32:37.375 185 12432.33 84.80 55440.68 88888.00 2007-07-04 01:32:37.500 185 12432.27 84.75 55440.62 88888.00 2007-07-04 01:32:37.625 185 12432.30 84.80 55440.68 88888.00 2007-07-04 01:32:37.750 185 12432.33 84.83 55440.68 88888.00 2007-07-04 01:32:37.875 185 12432.35 84.80 55440.68 88888.00 2007-07-04 01:32:38.000 185 12432.40 84.78 55440.65 88888.00 2007-07-04 01:32:38.125 185 12432.40 84.78 55440.70 88888.00 2007-07-04 01:32:38.250 185 12432.45 84.75 55440.70 88888.00 2007-07-04 01:32:38.375 185 12432.48 84.78 55440.70 88888.00 2007-07-04 01:32:38.500 185 12432.42 84.80 55440.70 88888.00 2007-07-04 01:32:38.625 185 12432.40 84.78 55440.72 88888.00 2007-07-04 01:32:38.750 185 12432.40 84.80 55440.72 88888.00 2007-07-04 01:32:38.875 185 12432.35 84.80 55440.70 88888.00 2007-07-04 01:32:39.000 185 12432.38 84.78 55440.72 88888.00 2007-07-04 01:32:39.125 185 12432.30 84.72 55440.72 88888.00 2007-07-04 01:32:39.250 185 12432.23 84.62 55440.75 88888.00 2007-07-04 01:32:39.375 185 12432.30 84.65 55440.78 88888.00 2007-07-04 01:32:39.500 185 12432.33 84.70 55440.80 88888.00 2007-07-04 01:32:39.625 185 12432.20 84.70 55440.75 88888.00 2007-07-04 01:32:39.750 185 12432.12 84.65 55440.72 88888.00 2007-07-04 01:32:39.875 185 12432.17 84.62 55440.75 88888.00 2007-07-04 01:32:40.000 185 12432.17 84.67 55440.78 88888.00 2007-07-04 01:32:40.125 185 12432.15 84.70 55440.80 88888.00 2007-07-04 01:32:40.250 185 12432.17 84.65 55440.80 88888.00 2007-07-04 01:32:40.375 185 12432.20 84.67 55440.80 88888.00 2007-07-04 01:32:40.500 185 12432.10 84.70 55440.82 88888.00 2007-07-04 01:32:40.625 185 12432.08 84.72 55440.82 88888.00 2007-07-04 01:32:40.750 185 12432.05 84.62 55440.80 88888.00 2007-07-04 01:32:40.875 185 12432.08 84.60 55440.82 88888.00 2007-07-04 01:32:41.000 185 12432.02 84.62 55440.82 88888.00 2007-07-04 01:32:41.125 185 12432.02 84.65 55440.85 88888.00 2007-07-04 01:32:41.250 185 12432.05 84.62 55440.82 88888.00 2007-07-04 01:32:41.375 185 12432.10 84.67 55440.82 88888.00 2007-07-04 01:32:41.500 185 12432.08 84.65 55440.82 88888.00 2007-07-04 01:32:41.625 185 12432.08 84.62 55440.82 88888.00 2007-07-04 01:32:41.750 185 12432.00 84.60 55440.82 88888.00 2007-07-04 01:32:41.875 185 12431.92 84.55 55440.85 88888.00 2007-07-04 01:32:42.000 185 12431.98 84.58 55440.85 88888.00 2007-07-04 01:32:42.125 185 12431.90 84.53 55440.85 88888.00 2007-07-04 01:32:42.250 185 12431.85 84.53 55440.82 88888.00 2007-07-04 01:32:42.375 185 12431.90 84.53 55440.82 88888.00 2007-07-04 01:32:42.500 185 12431.95 84.53 55440.85 88888.00 2007-07-04 01:32:42.625 185 12431.92 84.50 55440.85 88888.00 2007-07-04 01:32:42.750 185 12431.90 84.50 55440.88 88888.00 2007-07-04 01:32:42.875 185 12431.83 84.53 55440.90 88888.00 2007-07-04 01:32:43.000 185 12431.85 84.53 55440.90 88888.00 2007-07-04 01:32:43.125 185 12431.88 84.55 55440.88 88888.00 2007-07-04 01:32:43.250 185 12431.77 84.50 55440.90 88888.00 2007-07-04 01:32:43.375 185 12431.80 84.50 55440.88 88888.00 2007-07-04 01:32:43.500 185 12431.77 84.50 55440.88 88888.00 2007-07-04 01:32:43.625 185 12431.80 84.58 55440.93 88888.00 2007-07-04 01:32:43.750 185 12431.83 84.55 55440.95 88888.00 2007-07-04 01:32:43.875 185 12431.75 84.45 55440.90 88888.00 2007-07-04 01:32:44.000 185 12431.73 84.45 55440.90 88888.00 2007-07-04 01:32:44.125 185 12431.67 84.50 55440.93 88888.00 2007-07-04 01:32:44.250 185 12431.70 84.47 55441.00 88888.00 2007-07-04 01:32:44.375 185 12431.75 84.45 55441.00 88888.00 2007-07-04 01:32:44.500 185 12431.75 84.47 55440.97 88888.00 2007-07-04 01:32:44.625 185 12431.73 84.47 55440.97 88888.00 2007-07-04 01:32:44.750 185 12431.65 84.42 55440.95 88888.00 2007-07-04 01:32:44.875 185 12431.62 84.45 55440.97 88888.00 2007-07-04 01:32:45.000 185 12431.62 84.50 55441.03 88888.00 2007-07-04 01:32:45.125 185 12431.62 84.47 55441.03 88888.00 2007-07-04 01:32:45.250 185 12431.52 84.38 55441.00 88888.00 2007-07-04 01:32:45.375 185 12431.45 84.38 55441.00 88888.00 2007-07-04 01:32:45.500 185 12431.50 84.38 55441.00 88888.00 2007-07-04 01:32:45.625 185 12431.60 84.38 55441.03 88888.00 2007-07-04 01:32:45.750 185 12431.67 84.42 55441.05 88888.00 2007-07-04 01:32:45.875 185 12431.70 84.42 55441.10 88888.00 2007-07-04 01:32:46.000 185 12431.70 84.47 55441.07 88888.00 2007-07-04 01:32:46.125 185 12431.60 84.47 55441.07 88888.00 2007-07-04 01:32:46.250 185 12431.55 84.40 55441.07 88888.00 2007-07-04 01:32:46.375 185 12431.55 84.40 55441.07 88888.00 2007-07-04 01:32:46.500 185 12431.55 84.33 55441.05 88888.00 2007-07-04 01:32:46.625 185 12431.52 84.35 55441.05 88888.00 2007-07-04 01:32:46.750 185 12431.52 84.42 55441.07 88888.00 2007-07-04 01:32:46.875 185 12431.55 84.47 55441.10 88888.00 2007-07-04 01:32:47.000 185 12431.55 84.47 55441.10 88888.00 2007-07-04 01:32:47.125 185 12431.48 84.42 55441.12 88888.00 2007-07-04 01:32:47.250 185 12431.42 84.35 55441.12 88888.00 2007-07-04 01:32:47.375 185 12431.45 84.35 55441.10 88888.00 2007-07-04 01:32:47.500 185 12431.42 84.38 55441.10 88888.00 2007-07-04 01:32:47.625 185 12431.42 84.45 55441.07 88888.00 2007-07-04 01:32:47.750 185 12431.38 84.45 55441.10 88888.00 2007-07-04 01:32:47.875 185 12431.35 84.45 55441.12 88888.00 2007-07-04 01:32:48.000 185 12431.33 84.42 55441.10 88888.00 2007-07-04 01:32:48.125 185 12431.30 84.45 55441.15 88888.00 2007-07-04 01:32:48.250 185 12431.30 84.42 55441.12 88888.00 2007-07-04 01:32:48.375 185 12431.30 84.42 55441.10 88888.00 2007-07-04 01:32:48.500 185 12431.33 84.45 55441.12 88888.00 2007-07-04 01:32:48.625 185 12431.35 84.45 55441.12 88888.00 2007-07-04 01:32:48.750 185 12431.35 84.38 55441.15 88888.00 2007-07-04 01:32:48.875 185 12431.27 84.35 55441.15 88888.00 2007-07-04 01:32:49.000 185 12431.27 84.42 55441.12 88888.00 2007-07-04 01:32:49.125 185 12431.23 84.45 55441.18 88888.00 2007-07-04 01:32:49.250 185 12431.17 84.42 55441.20 88888.00 2007-07-04 01:32:49.375 185 12431.30 84.42 55441.18 88888.00 2007-07-04 01:32:49.500 185 12431.40 84.38 55441.18 88888.00 2007-07-04 01:32:49.625 185 12431.35 84.40 55441.18 88888.00 2007-07-04 01:32:49.750 185 12431.27 84.42 55441.18 88888.00 2007-07-04 01:32:49.875 185 12431.23 84.38 55441.18 88888.00 2007-07-04 01:32:50.000 185 12431.20 84.40 55441.18 88888.00 2007-07-04 01:32:50.125 185 12431.20 84.40 55441.22 88888.00 2007-07-04 01:32:50.250 185 12431.23 84.35 55441.22 88888.00 2007-07-04 01:32:50.375 185 12431.15 84.33 55441.20 88888.00 2007-07-04 01:32:50.500 185 12431.05 84.30 55441.20 88888.00 2007-07-04 01:32:50.625 185 12431.05 84.35 55441.20 88888.00 2007-07-04 01:32:50.750 185 12431.15 84.35 55441.18 88888.00 2007-07-04 01:32:50.875 185 12431.15 84.38 55441.20 88888.00 2007-07-04 01:32:51.000 185 12431.20 84.40 55441.25 88888.00 2007-07-04 01:32:51.125 185 12431.17 84.35 55441.22 88888.00 2007-07-04 01:32:51.250 185 12431.08 84.30 55441.22 88888.00 2007-07-04 01:32:51.375 185 12431.12 84.30 55441.22 88888.00 2007-07-04 01:32:51.500 185 12431.15 84.35 55441.25 88888.00 2007-07-04 01:32:51.625 185 12431.10 84.38 55441.28 88888.00 2007-07-04 01:32:51.750 185 12431.17 84.38 55441.28 88888.00 2007-07-04 01:32:51.875 185 12431.20 84.35 55441.25 88888.00 2007-07-04 01:32:52.000 185 12431.23 84.33 55441.25 88888.00 2007-07-04 01:32:52.125 185 12431.08 84.25 55441.25 88888.00 2007-07-04 01:32:52.250 185 12430.95 84.17 55441.25 88888.00 2007-07-04 01:32:52.375 185 12431.02 84.20 55441.25 88888.00 2007-07-04 01:32:52.500 185 12431.05 84.28 55441.28 88888.00 2007-07-04 01:32:52.625 185 12431.05 84.30 55441.28 88888.00 2007-07-04 01:32:52.750 185 12431.00 84.25 55441.25 88888.00 2007-07-04 01:32:52.875 185 12431.02 84.25 55441.28 88888.00 2007-07-04 01:32:53.000 185 12431.02 84.28 55441.30 88888.00 2007-07-04 01:32:53.125 185 12430.98 84.28 55441.32 88888.00 2007-07-04 01:32:53.250 185 12430.92 84.28 55441.32 88888.00 2007-07-04 01:32:53.375 185 12430.98 84.30 55441.32 88888.00 2007-07-04 01:32:53.500 185 12431.02 84.30 55441.32 88888.00 2007-07-04 01:32:53.625 185 12431.05 84.20 55441.32 88888.00 2007-07-04 01:32:53.750 185 12431.00 84.22 55441.32 88888.00 2007-07-04 01:32:53.875 185 12430.95 84.22 55441.32 88888.00 2007-07-04 01:32:54.000 185 12430.88 84.20 55441.32 88888.00 2007-07-04 01:32:54.125 185 12430.92 84.22 55441.32 88888.00 2007-07-04 01:32:54.250 185 12430.88 84.20 55441.32 88888.00 2007-07-04 01:32:54.375 185 12430.90 84.20 55441.32 88888.00 2007-07-04 01:32:54.500 185 12430.92 84.28 55441.38 88888.00 2007-07-04 01:32:54.625 185 12430.92 84.30 55441.32 88888.00 2007-07-04 01:32:54.750 185 12430.92 84.25 55441.35 88888.00 2007-07-04 01:32:54.875 185 12430.90 84.20 55441.38 88888.00 2007-07-04 01:32:55.000 185 12430.90 84.15 55441.35 88888.00 2007-07-04 01:32:55.125 185 12430.85 84.17 55441.35 88888.00 2007-07-04 01:32:55.250 185 12430.85 84.17 55441.38 88888.00 2007-07-04 01:32:55.375 185 12430.90 84.20 55441.38 88888.00 2007-07-04 01:32:55.500 185 12430.85 84.22 55441.35 88888.00 2007-07-04 01:32:55.625 185 12430.88 84.20 55441.38 88888.00 2007-07-04 01:32:55.750 185 12430.95 84.20 55441.40 88888.00 2007-07-04 01:32:55.875 185 12430.98 84.20 55441.45 88888.00 2007-07-04 01:32:56.000 185 12430.92 84.17 55441.38 88888.00 2007-07-04 01:32:56.125 185 12430.92 84.15 55441.38 88888.00 2007-07-04 01:32:56.250 185 12430.92 84.12 55441.38 88888.00 2007-07-04 01:32:56.375 185 12430.98 84.12 55441.40 88888.00 2007-07-04 01:32:56.500 185 12430.95 84.12 55441.40 88888.00 2007-07-04 01:32:56.625 185 12430.95 84.12 55441.40 88888.00 2007-07-04 01:32:56.750 185 12430.90 84.12 55441.40 88888.00 2007-07-04 01:32:56.875 185 12430.90 84.15 55441.45 88888.00 2007-07-04 01:32:57.000 185 12430.85 84.15 55441.45 88888.00 2007-07-04 01:32:57.125 185 12430.83 84.10 55441.43 88888.00 2007-07-04 01:32:57.250 185 12430.77 84.08 55441.40 88888.00 2007-07-04 01:32:57.375 185 12430.85 84.12 55441.43 88888.00 2007-07-04 01:32:57.500 185 12430.88 84.12 55441.45 88888.00 2007-07-04 01:32:57.625 185 12430.90 84.15 55441.45 88888.00 2007-07-04 01:32:57.750 185 12430.83 84.10 55441.45 88888.00 2007-07-04 01:32:57.875 185 12430.77 84.10 55441.45 88888.00 2007-07-04 01:32:58.000 185 12430.85 84.05 55441.47 88888.00 2007-07-04 01:32:58.125 185 12430.92 84.10 55441.50 88888.00 2007-07-04 01:32:58.250 185 12430.90 84.12 55441.53 88888.00 2007-07-04 01:32:58.375 185 12430.80 84.12 55441.50 88888.00 2007-07-04 01:32:58.500 185 12430.80 84.05 55441.47 88888.00 2007-07-04 01:32:58.625 185 12430.85 84.08 55441.45 88888.00 2007-07-04 01:32:58.750 185 12430.92 84.10 55441.45 88888.00 2007-07-04 01:32:58.875 185 12431.00 84.10 55441.45 88888.00 2007-07-04 01:32:59.000 185 12431.05 84.12 55441.45 88888.00 2007-07-04 01:32:59.125 185 12431.08 84.10 55441.50 88888.00 2007-07-04 01:32:59.250 185 12431.08 84.03 55441.50 88888.00 2007-07-04 01:32:59.375 185 12431.12 84.08 55441.47 88888.00 2007-07-04 01:32:59.500 185 12431.12 84.08 55441.47 88888.00 2007-07-04 01:32:59.625 185 12431.12 84.03 55441.47 88888.00 2007-07-04 01:32:59.750 185 12431.12 84.03 55441.45 88888.00 2007-07-04 01:32:59.875 185 12431.05 84.05 55441.47 88888.00 2007-07-04 01:33:00.000 185 12431.15 84.08 55441.47 88888.00 2007-07-04 01:33:00.125 185 12431.23 84.08 55441.47 88888.00 2007-07-04 01:33:00.250 185 12431.17 84.03 55441.53 88888.00 2007-07-04 01:33:00.375 185 12431.12 84.03 55441.45 88888.00 2007-07-04 01:33:00.500 185 12431.10 84.03 55441.43 88888.00 2007-07-04 01:33:00.625 185 12431.12 84.08 55441.43 88888.00 2007-07-04 01:33:00.750 185 12431.12 84.08 55441.47 88888.00 2007-07-04 01:33:00.875 185 12431.15 84.08 55441.47 88888.00 2007-07-04 01:33:01.000 185 12431.20 84.08 55441.45 88888.00 2007-07-04 01:33:01.125 185 12431.10 84.00 55441.43 88888.00 2007-07-04 01:33:01.250 185 12431.12 84.03 55441.45 88888.00 2007-07-04 01:33:01.375 185 12431.23 84.08 55441.45 88888.00 2007-07-04 01:33:01.500 185 12431.20 84.08 55441.45 88888.00 2007-07-04 01:33:01.625 185 12431.17 84.03 55441.45 88888.00 2007-07-04 01:33:01.750 185 12431.20 84.08 55441.45 88888.00 2007-07-04 01:33:01.875 185 12431.17 84.05 55441.40 88888.00 2007-07-04 01:33:02.000 185 12431.12 84.03 55441.43 88888.00 2007-07-04 01:33:02.125 185 12431.15 84.05 55441.45 88888.00 2007-07-04 01:33:02.250 185 12431.23 84.03 55441.47 88888.00 2007-07-04 01:33:02.375 185 12431.27 84.08 55441.47 88888.00 2007-07-04 01:33:02.500 185 12431.27 84.05 55441.50 88888.00 2007-07-04 01:33:02.625 185 12431.30 84.05 55441.47 88888.00 2007-07-04 01:33:02.750 185 12431.27 84.05 55441.47 88888.00 2007-07-04 01:33:02.875 185 12431.20 84.03 55441.47 88888.00 2007-07-04 01:33:03.000 185 12431.17 84.03 55441.45 88888.00 2007-07-04 01:33:03.125 185 12431.17 84.08 55441.45 88888.00 2007-07-04 01:33:03.250 185 12431.23 84.10 55441.50 88888.00 2007-07-04 01:33:03.375 185 12431.38 84.08 55441.45 88888.00 2007-07-04 01:33:03.500 185 12431.42 84.03 55441.43 88888.00 2007-07-04 01:33:03.625 185 12431.42 84.03 55441.45 88888.00 2007-07-04 01:33:03.750 185 12431.38 84.05 55441.43 88888.00 2007-07-04 01:33:03.875 185 12431.38 84.03 55441.43 88888.00 2007-07-04 01:33:04.000 185 12431.33 83.97 55441.40 88888.00 2007-07-04 01:33:04.125 185 12431.33 84.03 55441.45 88888.00 2007-07-04 01:33:04.250 185 12431.42 84.05 55441.47 88888.00 2007-07-04 01:33:04.375 185 12431.52 84.08 55441.45 88888.00 2007-07-04 01:33:04.500 185 12431.48 84.08 55441.43 88888.00 2007-07-04 01:33:04.625 185 12431.42 84.05 55441.38 88888.00 2007-07-04 01:33:04.750 185 12431.42 84.10 55441.43 88888.00 2007-07-04 01:33:04.875 185 12431.45 84.08 55441.43 88888.00 2007-07-04 01:33:05.000 185 12431.45 84.05 55441.43 88888.00 2007-07-04 01:33:05.125 185 12431.52 84.08 55441.47 88888.00 2007-07-04 01:33:05.250 185 12431.52 84.05 55441.45 88888.00 2007-07-04 01:33:05.375 185 12431.52 84.05 55441.43 88888.00 2007-07-04 01:33:05.500 185 12431.55 84.10 55441.45 88888.00 2007-07-04 01:33:05.625 185 12431.58 84.10 55441.43 88888.00 2007-07-04 01:33:05.750 185 12431.60 84.10 55441.45 88888.00 2007-07-04 01:33:05.875 185 12431.48 84.08 55441.38 88888.00 2007-07-04 01:33:06.000 185 12431.40 84.00 55441.35 88888.00 2007-07-04 01:33:06.125 185 12431.45 84.03 55441.40 88888.00 2007-07-04 01:33:06.250 185 12431.55 84.10 55441.47 88888.00 2007-07-04 01:33:06.375 185 12431.65 84.12 55441.47 88888.00 2007-07-04 01:33:06.500 185 12431.58 84.08 55441.45 88888.00 2007-07-04 01:33:06.625 185 12431.55 84.08 55441.40 88888.00 2007-07-04 01:33:06.750 185 12431.58 84.03 55441.40 88888.00 2007-07-04 01:33:06.875 185 12431.75 84.10 55441.43 88888.00 2007-07-04 01:33:07.000 185 12431.73 84.05 55441.40 88888.00 2007-07-04 01:33:07.125 185 12431.67 84.05 55441.43 88888.00 2007-07-04 01:33:07.250 185 12431.67 84.08 55441.43 88888.00 2007-07-04 01:33:07.375 185 12431.65 84.08 55441.40 88888.00 2007-07-04 01:33:07.500 185 12431.75 84.08 55441.43 88888.00 2007-07-04 01:33:07.625 185 12431.85 84.08 55441.45 88888.00 2007-07-04 01:33:07.750 185 12431.80 84.10 55441.43 88888.00 2007-07-04 01:33:07.875 185 12431.80 84.10 55441.43 88888.00 2007-07-04 01:33:08.000 185 12431.77 84.05 55441.40 88888.00 2007-07-04 01:33:08.125 185 12431.73 84.10 55441.40 88888.00 2007-07-04 01:33:08.250 185 12431.73 84.10 55441.43 88888.00 2007-07-04 01:33:08.375 185 12431.70 84.10 55441.40 88888.00 2007-07-04 01:33:08.500 185 12431.75 84.12 55441.40 88888.00 2007-07-04 01:33:08.625 185 12431.77 84.12 55441.35 88888.00 2007-07-04 01:33:08.750 185 12431.77 84.08 55441.40 88888.00 2007-07-04 01:33:08.875 185 12431.73 84.12 55441.40 88888.00 2007-07-04 01:33:09.000 185 12431.73 84.12 55441.38 88888.00 2007-07-04 01:33:09.125 185 12431.70 84.10 55441.38 88888.00 2007-07-04 01:33:09.250 185 12431.67 84.10 55441.43 88888.00 2007-07-04 01:33:09.375 185 12431.70 84.10 55441.40 88888.00 2007-07-04 01:33:09.500 185 12431.75 84.12 55441.38 88888.00 2007-07-04 01:33:09.625 185 12431.70 84.15 55441.43 88888.00 2007-07-04 01:33:09.750 185 12431.67 84.20 55441.40 88888.00 2007-07-04 01:33:09.875 185 12431.73 84.20 55441.43 88888.00 2007-07-04 01:33:10.000 185 12431.90 84.20 55441.40 88888.00 2007-07-04 01:33:10.125 185 12431.95 84.17 55441.43 88888.00 2007-07-04 01:33:10.250 185 12431.80 84.05 55441.40 88888.00 2007-07-04 01:33:10.375 185 12431.80 84.08 55441.38 88888.00 2007-07-04 01:33:10.500 185 12431.85 84.10 55441.40 88888.00 2007-07-04 01:33:10.625 185 12431.83 84.10 55441.43 88888.00 2007-07-04 01:33:10.750 185 12431.80 84.10 55441.40 88888.00 2007-07-04 01:33:10.875 185 12431.83 84.10 55441.38 88888.00 2007-07-04 01:33:11.000 185 12431.85 84.12 55441.38 88888.00 2007-07-04 01:33:11.125 185 12431.83 84.12 55441.38 88888.00 2007-07-04 01:33:11.250 185 12431.85 84.15 55441.40 88888.00 2007-07-04 01:33:11.375 185 12431.90 84.20 55441.43 88888.00 2007-07-04 01:33:11.500 185 12432.00 84.17 55441.43 88888.00 2007-07-04 01:33:11.625 185 12432.02 84.12 55441.38 88888.00 2007-07-04 01:33:11.750 185 12431.98 84.15 55441.38 88888.00 2007-07-04 01:33:11.875 185 12431.92 84.15 55441.38 88888.00 2007-07-04 01:33:12.000 185 12431.95 84.15 55441.35 88888.00 2007-07-04 01:33:12.125 185 12431.92 84.12 55441.35 88888.00 2007-07-04 01:33:12.250 185 12431.98 84.10 55441.35 88888.00 2007-07-04 01:33:12.375 185 12432.02 84.10 55441.35 88888.00 2007-07-04 01:33:12.500 185 12431.98 84.12 55441.38 88888.00 2007-07-04 01:33:12.625 185 12431.95 84.12 55441.40 88888.00 2007-07-04 01:33:12.750 185 12431.95 84.10 55441.40 88888.00 2007-07-04 01:33:12.875 185 12431.95 84.08 55441.38 88888.00 2007-07-04 01:33:13.000 185 12432.02 84.10 55441.38 88888.00 2007-07-04 01:33:13.125 185 12432.08 84.10 55441.40 88888.00 2007-07-04 01:33:13.250 185 12432.02 84.10 55441.38 88888.00 2007-07-04 01:33:13.375 185 12432.02 84.08 55441.38 88888.00 2007-07-04 01:33:13.500 185 12432.08 84.05 55441.35 88888.00 2007-07-04 01:33:13.625 185 12432.05 84.05 55441.35 88888.00 2007-07-04 01:33:13.750 185 12432.08 84.05 55441.38 88888.00 2007-07-04 01:33:13.875 185 12431.98 84.03 55441.30 88888.00 2007-07-04 01:33:14.000 185 12432.00 84.03 55441.35 88888.00 2007-07-04 01:33:14.125 185 12432.02 84.05 55441.40 88888.00 2007-07-04 01:33:14.250 185 12431.98 84.05 55441.40 88888.00 2007-07-04 01:33:14.375 185 12432.00 84.05 55441.38 88888.00 2007-07-04 01:33:14.500 185 12431.98 83.97 55441.35 88888.00 2007-07-04 01:33:14.625 185 12432.00 83.95 55441.38 88888.00 2007-07-04 01:33:14.750 185 12432.05 83.95 55441.35 88888.00 2007-07-04 01:33:14.875 185 12432.05 83.97 55441.35 88888.00 2007-07-04 01:33:15.000 185 12432.00 84.00 55441.35 88888.00 2007-07-04 01:33:15.125 185 12432.05 83.97 55441.35 88888.00 2007-07-04 01:33:15.250 185 12432.12 83.95 55441.35 88888.00 2007-07-04 01:33:15.375 185 12432.12 83.95 55441.32 88888.00 2007-07-04 01:33:15.500 185 12432.05 83.90 55441.35 88888.00 2007-07-04 01:33:15.625 185 12432.02 83.92 55441.32 88888.00 2007-07-04 01:33:15.750 185 12432.02 83.90 55441.28 88888.00 2007-07-04 01:33:15.875 185 12432.05 83.88 55441.28 88888.00 2007-07-04 01:33:16.000 185 12432.10 83.95 55441.32 88888.00 2007-07-04 01:33:16.125 185 12432.12 84.00 55441.38 88888.00 2007-07-04 01:33:16.250 185 12432.02 83.95 55441.38 88888.00 2007-07-04 01:33:16.375 185 12432.00 83.90 55441.32 88888.00 2007-07-04 01:33:16.500 185 12432.05 83.85 55441.30 88888.00 2007-07-04 01:33:16.625 185 12432.12 83.85 55441.32 88888.00 2007-07-04 01:33:16.750 185 12432.15 83.88 55441.30 88888.00 2007-07-04 01:33:16.875 185 12432.12 83.85 55441.35 88888.00 2007-07-04 01:33:17.000 185 12432.15 83.85 55441.38 88888.00 2007-07-04 01:33:17.125 185 12432.17 83.92 55441.38 88888.00 2007-07-04 01:33:17.250 185 12432.20 83.85 55441.35 88888.00 2007-07-04 01:33:17.375 185 12432.23 83.83 55441.32 88888.00 2007-07-04 01:33:17.500 185 12432.20 83.88 55441.32 88888.00 2007-07-04 01:33:17.625 185 12432.17 83.90 55441.32 88888.00 2007-07-04 01:33:17.750 185 12432.17 83.85 55441.32 88888.00 2007-07-04 01:33:17.875 185 12432.20 83.85 55441.32 88888.00 2007-07-04 01:33:18.000 185 12432.23 83.88 55441.32 88888.00 2007-07-04 01:33:18.125 185 12432.17 83.83 55441.32 88888.00 2007-07-04 01:33:18.250 185 12432.17 83.80 55441.32 88888.00 2007-07-04 01:33:18.375 185 12432.23 83.80 55441.30 88888.00 2007-07-04 01:33:18.500 185 12432.20 83.83 55441.28 88888.00 2007-07-04 01:33:18.625 185 12432.12 83.75 55441.28 88888.00 2007-07-04 01:33:18.750 185 12432.08 83.78 55441.28 88888.00 2007-07-04 01:33:18.875 185 12432.10 83.83 55441.30 88888.00 2007-07-04 01:33:19.000 185 12432.17 83.85 55441.32 88888.00 2007-07-04 01:33:19.125 185 12432.10 83.83 55441.30 88888.00 2007-07-04 01:33:19.250 185 12432.08 83.78 55441.35 88888.00 2007-07-04 01:33:19.375 185 12432.17 83.78 55441.32 88888.00 2007-07-04 01:33:19.500 185 12432.17 83.78 55441.30 88888.00 2007-07-04 01:33:19.625 185 12432.15 83.78 55441.28 88888.00 2007-07-04 01:33:19.750 185 12432.23 83.80 55441.30 88888.00 2007-07-04 01:33:19.875 185 12432.30 83.83 55441.32 88888.00 2007-07-04 01:33:20.000 185 12432.38 83.80 55441.32 88888.00 2007-07-04 01:33:20.125 185 12432.35 83.75 55441.30 88888.00 2007-07-04 01:33:20.250 185 12432.27 83.72 55441.28 88888.00 2007-07-04 01:33:20.375 185 12432.25 83.75 55441.25 88888.00 2007-07-04 01:33:20.500 185 12432.23 83.75 55441.28 88888.00 2007-07-04 01:33:20.625 185 12432.25 83.78 55441.28 88888.00 2007-07-04 01:33:20.750 185 12432.20 83.75 55441.28 88888.00 2007-07-04 01:33:20.875 185 12432.12 83.80 55441.30 88888.00 2007-07-04 01:33:21.000 185 12432.10 83.75 55441.30 88888.00 2007-07-04 01:33:21.125 185 12432.05 83.72 55441.28 88888.00 2007-07-04 01:33:21.250 185 12432.05 83.75 55441.32 88888.00 2007-07-04 01:33:21.375 185 12432.10 83.75 55441.30 88888.00 2007-07-04 01:33:21.500 185 12432.12 83.70 55441.25 88888.00 2007-07-04 01:33:21.625 185 12432.15 83.70 55441.28 88888.00 2007-07-04 01:33:21.750 185 12432.17 83.75 55441.30 88888.00 2007-07-04 01:33:21.875 185 12432.20 83.80 55441.32 88888.00 2007-07-04 01:33:22.000 185 12432.17 83.72 55441.30 88888.00 2007-07-04 01:33:22.125 185 12432.17 83.75 55441.30 88888.00 2007-07-04 01:33:22.250 185 12432.17 83.80 55441.32 88888.00 2007-07-04 01:33:22.375 185 12432.12 83.78 55441.32 88888.00 2007-07-04 01:33:22.500 185 12432.08 83.75 55441.30 88888.00 2007-07-04 01:33:22.625 185 12432.12 83.75 55441.30 88888.00 2007-07-04 01:33:22.750 185 12432.12 83.70 55441.28 88888.00 2007-07-04 01:33:22.875 185 12432.12 83.72 55441.32 88888.00 2007-07-04 01:33:23.000 185 12432.05 83.65 55441.30 88888.00 2007-07-04 01:33:23.125 185 12432.05 83.70 55441.28 88888.00 2007-07-04 01:33:23.250 185 12432.12 83.78 55441.32 88888.00 2007-07-04 01:33:23.375 185 12432.12 83.75 55441.30 88888.00 2007-07-04 01:33:23.500 185 12432.10 83.75 55441.30 88888.00 2007-07-04 01:33:23.625 185 12432.10 83.78 55441.32 88888.00 2007-07-04 01:33:23.750 185 12432.12 83.80 55441.30 88888.00 2007-07-04 01:33:23.875 185 12432.23 83.80 55441.30 88888.00 2007-07-04 01:33:24.000 185 12432.27 83.78 55441.30 88888.00 2007-07-04 01:33:24.125 185 12432.25 83.78 55441.32 88888.00 2007-07-04 01:33:24.250 185 12432.20 83.72 55441.32 88888.00 2007-07-04 01:33:24.375 185 12432.23 83.75 55441.30 88888.00 2007-07-04 01:33:24.500 185 12432.25 83.75 55441.28 88888.00 2007-07-04 01:33:24.625 185 12432.25 83.80 55441.28 88888.00 2007-07-04 01:33:24.750 185 12432.17 83.80 55441.28 88888.00 2007-07-04 01:33:24.875 185 12432.15 83.78 55441.28 88888.00 2007-07-04 01:33:25.000 185 12432.23 83.83 55441.30 88888.00 2007-07-04 01:33:25.125 185 12432.30 83.85 55441.28 88888.00 2007-07-04 01:33:25.250 185 12432.27 83.75 55441.22 88888.00 2007-07-04 01:33:25.375 185 12432.23 83.72 55441.22 88888.00 2007-07-04 01:33:25.500 185 12432.25 83.80 55441.22 88888.00 2007-07-04 01:33:25.625 185 12432.30 83.85 55441.22 88888.00 2007-07-04 01:33:25.750 185 12432.38 83.85 55441.22 88888.00 2007-07-04 01:33:25.875 185 12432.48 83.85 55441.28 88888.00 2007-07-04 01:33:26.000 185 12432.45 83.80 55441.25 88888.00 2007-07-04 01:33:26.125 185 12432.38 83.78 55441.28 88888.00 2007-07-04 01:33:26.250 185 12432.27 83.75 55441.25 88888.00 2007-07-04 01:33:26.375 185 12432.30 83.75 55441.25 88888.00 2007-07-04 01:33:26.500 185 12432.40 83.80 55441.25 88888.00 2007-07-04 01:33:26.625 185 12432.50 83.83 55441.28 88888.00 2007-07-04 01:33:26.750 185 12432.48 83.83 55441.28 88888.00 2007-07-04 01:33:26.875 185 12432.45 83.80 55441.25 88888.00 2007-07-04 01:33:27.000 185 12432.42 83.75 55441.20 88888.00 2007-07-04 01:33:27.125 185 12432.42 83.75 55441.20 88888.00 2007-07-04 01:33:27.250 185 12432.45 83.78 55441.20 88888.00 2007-07-04 01:33:27.375 185 12432.48 83.78 55441.18 88888.00 2007-07-04 01:33:27.500 185 12432.48 83.80 55441.18 88888.00 2007-07-04 01:33:27.625 185 12432.48 83.80 55441.15 88888.00 2007-07-04 01:33:27.750 185 12432.45 83.83 55441.18 88888.00 2007-07-04 01:33:27.875 185 12432.50 83.85 55441.18 88888.00 2007-07-04 01:33:28.000 185 12432.55 83.85 55441.15 88888.00 2007-07-04 01:33:28.125 185 12432.52 83.83 55441.18 88888.00 2007-07-04 01:33:28.250 185 12432.45 83.83 55441.18 88888.00 2007-07-04 01:33:28.375 185 12432.50 83.83 55441.15 88888.00 2007-07-04 01:33:28.500 185 12432.58 83.83 55441.20 88888.00 2007-07-04 01:33:28.625 185 12432.62 83.83 55441.18 88888.00 2007-07-04 01:33:28.750 185 12432.62 83.83 55441.15 88888.00 2007-07-04 01:33:28.875 185 12432.65 83.85 55441.15 88888.00 2007-07-04 01:33:29.000 185 12432.60 83.90 55441.12 88888.00 2007-07-04 01:33:29.125 185 12432.60 83.83 55441.12 88888.00 2007-07-04 01:33:29.250 185 12432.60 83.83 55441.12 88888.00 2007-07-04 01:33:29.375 185 12432.60 83.85 55441.12 88888.00 2007-07-04 01:33:29.500 185 12432.65 83.85 55441.15 88888.00 2007-07-04 01:33:29.625 185 12432.73 83.90 55441.20 88888.00 2007-07-04 01:33:29.750 185 12432.75 83.88 55441.15 88888.00 2007-07-04 01:33:29.875 185 12432.70 83.85 55441.12 88888.00 2007-07-04 01:33:30.000 185 12432.67 83.90 55441.07 88888.00 2007-07-04 01:33:30.125 185 12432.75 83.90 55441.07 88888.00 2007-07-04 01:33:30.250 185 12432.80 83.85 55441.10 88888.00 2007-07-04 01:33:30.375 185 12432.88 83.85 55441.12 88888.00 2007-07-04 01:33:30.500 185 12432.88 83.90 55441.10 88888.00 2007-07-04 01:33:30.625 185 12432.90 83.90 55441.10 88888.00 2007-07-04 01:33:30.750 185 12432.90 83.85 55441.12 88888.00 2007-07-04 01:33:30.875 185 12432.92 83.85 55441.12 88888.00 2007-07-04 01:33:31.000 185 12432.95 83.83 55441.07 88888.00 2007-07-04 01:33:31.125 185 12432.88 83.88 55441.07 88888.00 2007-07-04 01:33:31.250 185 12432.90 83.85 55441.12 88888.00 2007-07-04 01:33:31.375 185 12432.95 83.85 55441.15 88888.00 2007-07-04 01:33:31.500 185 12432.92 83.83 55441.10 88888.00 2007-07-04 01:33:31.625 185 12433.00 83.85 55441.07 88888.00 2007-07-04 01:33:31.750 185 12433.05 83.83 55441.05 88888.00 2007-07-04 01:33:31.875 185 12433.05 83.85 55441.07 88888.00 2007-07-04 01:33:32.000 185 12433.02 83.85 55441.07 88888.00 2007-07-04 01:33:32.125 185 12433.00 83.85 55441.07 88888.00 2007-07-04 01:33:32.250 185 12433.00 83.85 55441.07 88888.00 2007-07-04 01:33:32.375 185 12433.05 83.83 55441.05 88888.00 2007-07-04 01:33:32.500 185 12433.12 83.83 55441.05 88888.00 2007-07-04 01:33:32.625 185 12433.12 83.83 55441.05 88888.00 2007-07-04 01:33:32.750 185 12433.12 83.83 55441.03 88888.00 2007-07-04 01:33:32.875 185 12433.23 83.80 55441.03 88888.00 2007-07-04 01:33:33.000 185 12433.30 83.80 55441.03 88888.00 2007-07-04 01:33:33.125 185 12433.30 83.83 55441.05 88888.00 2007-07-04 01:33:33.250 185 12433.25 83.80 55441.05 88888.00 2007-07-04 01:33:33.375 185 12433.25 83.80 55441.03 88888.00 2007-07-04 01:33:33.500 185 12433.23 83.85 55441.03 88888.00 2007-07-04 01:33:33.625 185 12433.30 83.88 55441.03 88888.00 2007-07-04 01:33:33.750 185 12433.40 83.80 55441.00 88888.00 2007-07-04 01:33:33.875 185 12433.40 83.78 55441.00 88888.00 2007-07-04 01:33:34.000 185 12433.38 83.78 55441.00 88888.00 2007-07-04 01:33:34.125 185 12433.38 83.75 55440.97 88888.00 2007-07-04 01:33:34.250 185 12433.42 83.72 55440.95 88888.00 2007-07-04 01:33:34.375 185 12433.55 83.75 55440.97 88888.00 2007-07-04 01:33:34.500 185 12433.55 83.83 55441.00 88888.00 2007-07-04 01:33:34.625 185 12433.52 83.72 55440.95 88888.00 2007-07-04 01:33:34.750 185 12433.50 83.67 55440.93 88888.00 2007-07-04 01:33:34.875 185 12433.52 83.70 55440.93 88888.00 2007-07-04 01:33:35.000 185 12433.52 83.72 55440.95 88888.00 2007-07-04 01:33:35.125 185 12433.42 83.75 55440.95 88888.00 2007-07-04 01:33:35.250 185 12433.38 83.72 55440.93 88888.00 2007-07-04 01:33:35.375 185 12433.45 83.70 55440.93 88888.00 2007-07-04 01:33:35.500 185 12433.52 83.72 55440.90 88888.00 2007-07-04 01:33:35.625 185 12433.62 83.78 55440.95 88888.00 2007-07-04 01:33:35.750 185 12433.70 83.80 55440.95 88888.00 2007-07-04 01:33:35.875 185 12433.70 83.75 55440.97 88888.00 2007-07-04 01:33:36.000 185 12433.70 83.72 55440.93 88888.00 2007-07-04 01:33:36.125 185 12433.73 83.70 55440.93 88888.00 2007-07-04 01:33:36.250 185 12433.67 83.70 55440.93 88888.00 2007-07-04 01:33:36.375 185 12433.75 83.72 55440.93 88888.00 2007-07-04 01:33:36.500 185 12433.77 83.70 55440.93 88888.00 2007-07-04 01:33:36.625 185 12433.77 83.65 55440.93 88888.00 2007-07-04 01:33:36.750 185 12433.77 83.60 55440.90 88888.00 2007-07-04 01:33:36.875 185 12433.83 83.60 55440.88 88888.00 2007-07-04 01:33:37.000 185 12433.85 83.60 55440.88 88888.00 2007-07-04 01:33:37.125 185 12433.83 83.62 55440.90 88888.00 2007-07-04 01:33:37.250 185 12433.88 83.67 55440.93 88888.00 2007-07-04 01:33:37.375 185 12434.00 83.70 55440.93 88888.00 2007-07-04 01:33:37.500 185 12434.05 83.65 55440.90 88888.00 2007-07-04 01:33:37.625 185 12434.08 83.62 55440.88 88888.00 2007-07-04 01:33:37.750 185 12434.08 83.58 55440.88 88888.00 2007-07-04 01:33:37.875 185 12434.08 83.55 55440.88 88888.00 2007-07-04 01:33:38.000 185 12434.20 83.58 55440.82 88888.00 2007-07-04 01:33:38.125 185 12434.27 83.62 55440.85 88888.00 2007-07-04 01:33:38.250 185 12434.27 83.62 55440.88 88888.00 2007-07-04 01:33:38.375 185 12434.20 83.55 55440.88 88888.00 2007-07-04 01:33:38.500 185 12434.17 83.55 55440.88 88888.00 2007-07-04 01:33:38.625 185 12434.20 83.58 55440.82 88888.00 2007-07-04 01:33:38.750 185 12434.23 83.60 55440.82 88888.00 2007-07-04 01:33:38.875 185 12434.30 83.60 55440.82 88888.00 2007-07-04 01:33:39.000 185 12434.33 83.60 55440.80 88888.00 2007-07-04 01:33:39.125 185 12434.35 83.60 55440.78 88888.00 2007-07-04 01:33:39.250 185 12434.33 83.60 55440.80 88888.00 2007-07-04 01:33:39.375 185 12434.38 83.58 55440.80 88888.00 2007-07-04 01:33:39.500 185 12434.35 83.55 55440.82 88888.00 2007-07-04 01:33:39.625 185 12434.40 83.55 55440.82 88888.00 2007-07-04 01:33:39.750 185 12434.45 83.58 55440.80 88888.00 2007-07-04 01:33:39.875 185 12434.52 83.58 55440.78 88888.00 2007-07-04 01:33:40.000 185 12434.55 83.55 55440.78 88888.00 2007-07-04 01:33:40.125 185 12434.55 83.58 55440.82 88888.00 2007-07-04 01:33:40.250 185 12434.52 83.62 55440.85 88888.00 2007-07-04 01:33:40.375 185 12434.65 83.60 55440.82 88888.00 2007-07-04 01:33:40.500 185 12434.67 83.58 55440.78 88888.00 2007-07-04 01:33:40.625 185 12434.67 83.55 55440.78 88888.00 2007-07-04 01:33:40.750 185 12434.62 83.55 55440.80 88888.00 2007-07-04 01:33:40.875 185 12434.52 83.50 55440.78 88888.00 2007-07-04 01:33:41.000 185 12434.58 83.47 55440.75 88888.00 2007-07-04 01:33:41.125 185 12434.70 83.53 55440.80 88888.00 2007-07-04 01:33:41.250 185 12434.85 83.60 55440.85 88888.00 2007-07-04 01:33:41.375 185 12434.92 83.62 55440.85 88888.00 2007-07-04 01:33:41.500 185 12434.85 83.58 55440.80 88888.00 2007-07-04 01:33:41.625 185 12434.85 83.58 55440.78 88888.00 2007-07-04 01:33:41.750 185 12434.83 83.60 55440.80 88888.00 2007-07-04 01:33:41.875 185 12434.83 83.58 55440.78 88888.00 2007-07-04 01:33:42.000 185 12434.92 83.55 55440.75 88888.00 2007-07-04 01:33:42.125 185 12435.08 83.58 55440.75 88888.00 2007-07-04 01:33:42.250 185 12435.02 83.50 55440.75 88888.00 2007-07-04 01:33:42.375 185 12434.98 83.53 55440.75 88888.00 2007-07-04 01:33:42.500 185 12434.92 83.58 55440.72 88888.00 2007-07-04 01:33:42.625 185 12434.98 83.62 55440.72 88888.00 2007-07-04 01:33:42.750 185 12435.05 83.60 55440.75 88888.00 2007-07-04 01:33:42.875 185 12435.08 83.60 55440.72 88888.00 2007-07-04 01:33:43.000 185 12435.12 83.60 55440.72 88888.00 2007-07-04 01:33:43.125 185 12435.17 83.55 55440.72 88888.00 2007-07-04 01:33:43.250 185 12435.12 83.53 55440.72 88888.00 2007-07-04 01:33:43.375 185 12435.10 83.55 55440.72 88888.00 2007-07-04 01:33:43.500 185 12435.12 83.62 55440.72 88888.00 2007-07-04 01:33:43.625 185 12435.10 83.60 55440.70 88888.00 2007-07-04 01:33:43.750 185 12435.10 83.58 55440.68 88888.00 2007-07-04 01:33:43.875 185 12435.10 83.62 55440.68 88888.00 2007-07-04 01:33:44.000 185 12435.17 83.60 55440.68 88888.00 2007-07-04 01:33:44.125 185 12435.25 83.65 55440.68 88888.00 2007-07-04 01:33:44.250 185 12435.30 83.62 55440.70 88888.00 2007-07-04 01:33:44.375 185 12435.30 83.62 55440.70 88888.00 2007-07-04 01:33:44.500 185 12435.35 83.62 55440.70 88888.00 2007-07-04 01:33:44.625 185 12435.42 83.65 55440.70 88888.00 2007-07-04 01:33:44.750 185 12435.45 83.62 55440.68 88888.00 2007-07-04 01:33:44.875 185 12435.38 83.58 55440.65 88888.00 2007-07-04 01:33:45.000 185 12435.45 83.58 55440.62 88888.00 2007-07-04 01:33:45.125 185 12435.48 83.60 55440.65 88888.00 2007-07-04 01:33:45.250 185 12435.45 83.62 55440.65 88888.00 2007-07-04 01:33:45.375 185 12435.50 83.62 55440.65 88888.00 2007-07-04 01:33:45.500 185 12435.58 83.67 55440.65 88888.00 2007-07-04 01:33:45.625 185 12435.60 83.67 55440.68 88888.00 2007-07-04 01:33:45.750 185 12435.65 83.65 55440.65 88888.00 2007-07-04 01:33:45.875 185 12435.70 83.65 55440.65 88888.00 2007-07-04 01:33:46.000 185 12435.77 83.70 55440.65 88888.00 2007-07-04 01:33:46.125 185 12435.77 83.70 55440.65 88888.00 2007-07-04 01:33:46.250 185 12435.77 83.67 55440.65 88888.00 2007-07-04 01:33:46.375 185 12435.83 83.67 55440.65 88888.00 2007-07-04 01:33:46.500 185 12435.80 83.72 55440.65 88888.00 2007-07-04 01:33:46.625 185 12435.77 83.72 55440.62 88888.00 2007-07-04 01:33:46.750 185 12435.75 83.65 55440.65 88888.00 2007-07-04 01:33:46.875 185 12435.83 83.67 55440.62 88888.00 2007-07-04 01:33:47.000 185 12435.92 83.72 55440.60 88888.00 2007-07-04 01:33:47.125 185 12436.00 83.75 55440.62 88888.00 2007-07-04 01:33:47.250 185 12436.00 83.75 55440.62 88888.00 2007-07-04 01:33:47.375 185 12436.00 83.72 55440.60 88888.00 2007-07-04 01:33:47.500 185 12435.92 83.65 55440.60 88888.00 2007-07-04 01:33:47.625 185 12435.95 83.58 55440.55 88888.00 2007-07-04 01:33:47.750 185 12436.02 83.65 55440.55 88888.00 2007-07-04 01:33:47.875 185 12436.12 83.67 55440.53 88888.00 2007-07-04 01:33:48.000 185 12436.15 83.67 55440.53 88888.00 2007-07-04 01:33:48.125 185 12436.12 83.67 55440.55 88888.00 2007-07-04 01:33:48.250 185 12436.17 83.67 55440.57 88888.00 2007-07-04 01:33:48.375 185 12436.23 83.70 55440.55 88888.00 2007-07-04 01:33:48.500 185 12436.30 83.70 55440.55 88888.00 2007-07-04 01:33:48.625 185 12436.40 83.72 55440.55 88888.00 2007-07-04 01:33:48.750 185 12436.42 83.75 55440.55 88888.00 2007-07-04 01:33:48.875 185 12436.45 83.72 55440.55 88888.00 2007-07-04 01:33:49.000 185 12436.45 83.72 55440.55 88888.00 2007-07-04 01:33:49.125 185 12436.45 83.67 55440.55 88888.00 2007-07-04 01:33:49.250 185 12436.42 83.70 55440.53 88888.00 2007-07-04 01:33:49.375 185 12436.40 83.72 55440.53 88888.00 2007-07-04 01:33:49.500 185 12436.40 83.72 55440.53 88888.00 2007-07-04 01:33:49.625 185 12436.42 83.67 55440.50 88888.00 2007-07-04 01:33:49.750 185 12436.48 83.70 55440.50 88888.00 2007-07-04 01:33:49.875 185 12436.50 83.72 55440.50 88888.00 2007-07-04 01:33:50.000 185 12436.48 83.70 55440.47 88888.00 2007-07-04 01:33:50.125 185 12436.45 83.70 55440.47 88888.00 2007-07-04 01:33:50.250 185 12436.48 83.65 55440.47 88888.00 2007-07-04 01:33:50.375 185 12436.50 83.65 55440.47 88888.00 2007-07-04 01:33:50.500 185 12436.60 83.70 55440.50 88888.00 2007-07-04 01:33:50.625 185 12436.62 83.72 55440.53 88888.00 2007-07-04 01:33:50.750 185 12436.60 83.75 55440.55 88888.00 2007-07-04 01:33:50.875 185 12436.62 83.72 55440.55 88888.00 2007-07-04 01:33:51.000 185 12436.65 83.75 55440.53 88888.00 2007-07-04 01:33:51.125 185 12436.73 83.78 55440.55 88888.00 2007-07-04 01:33:51.250 185 12436.77 83.78 55440.55 88888.00 2007-07-04 01:33:51.375 185 12436.83 83.78 55440.53 88888.00 2007-07-04 01:33:51.500 185 12436.85 83.75 55440.50 88888.00 2007-07-04 01:33:51.625 185 12436.85 83.75 55440.53 88888.00 2007-07-04 01:33:51.750 185 12436.88 83.75 55440.53 88888.00 2007-07-04 01:33:51.875 185 12436.92 83.72 55440.53 88888.00 2007-07-04 01:33:52.000 185 12436.95 83.78 55440.50 88888.00 2007-07-04 01:33:52.125 185 12436.90 83.75 55440.47 88888.00 2007-07-04 01:33:52.250 185 12436.90 83.72 55440.50 88888.00 2007-07-04 01:33:52.375 185 12436.92 83.78 55440.53 88888.00 2007-07-04 01:33:52.500 185 12436.92 83.85 55440.55 88888.00 2007-07-04 01:33:52.625 185 12436.98 83.88 55440.55 88888.00 2007-07-04 01:33:52.750 185 12437.02 83.85 55440.53 88888.00 2007-07-04 01:33:52.875 185 12437.02 83.78 55440.50 88888.00 2007-07-04 01:33:53.000 185 12437.10 83.78 55440.47 88888.00 2007-07-04 01:33:53.125 185 12437.12 83.78 55440.47 88888.00 2007-07-04 01:33:53.250 185 12437.05 83.75 55440.47 88888.00 2007-07-04 01:33:53.375 185 12437.12 83.78 55440.50 88888.00 2007-07-04 01:33:53.500 185 12437.10 83.80 55440.50 88888.00 2007-07-04 01:33:53.625 185 12437.10 83.80 55440.50 88888.00 2007-07-04 01:33:53.750 185 12437.10 83.78 55440.50 88888.00 2007-07-04 01:33:53.875 185 12437.15 83.78 55440.47 88888.00 2007-07-04 01:33:54.000 185 12437.17 83.78 55440.47 88888.00 2007-07-04 01:33:54.125 185 12437.23 83.78 55440.47 88888.00 2007-07-04 01:33:54.250 185 12437.23 83.75 55440.47 88888.00 2007-07-04 01:33:54.375 185 12437.27 83.75 55440.53 88888.00 2007-07-04 01:33:54.500 185 12437.30 83.75 55440.47 88888.00 2007-07-04 01:33:54.625 185 12437.35 83.75 55440.47 88888.00 2007-07-04 01:33:54.750 185 12437.33 83.78 55440.47 88888.00 2007-07-04 01:33:54.875 185 12437.35 83.80 55440.50 88888.00 2007-07-04 01:33:55.000 185 12437.40 83.83 55440.50 88888.00 2007-07-04 01:33:55.125 185 12437.42 83.78 55440.50 88888.00 2007-07-04 01:33:55.250 185 12437.38 83.78 55440.53 88888.00 2007-07-04 01:33:55.375 185 12437.42 83.78 55440.47 88888.00 2007-07-04 01:33:55.500 185 12437.40 83.75 55440.45 88888.00 2007-07-04 01:33:55.625 185 12437.42 83.80 55440.45 88888.00 2007-07-04 01:33:55.750 185 12437.40 83.85 55440.45 88888.00 2007-07-04 01:33:55.875 185 12437.45 83.83 55440.43 88888.00 2007-07-04 01:33:56.000 185 12437.52 83.83 55440.45 88888.00 2007-07-04 01:33:56.125 185 12437.52 83.83 55440.47 88888.00 2007-07-04 01:33:56.250 185 12437.45 83.83 55440.47 88888.00 2007-07-04 01:33:56.375 185 12437.48 83.90 55440.47 88888.00 2007-07-04 01:33:56.500 185 12437.48 83.92 55440.47 88888.00 2007-07-04 01:33:56.625 185 12437.48 83.88 55440.45 88888.00 2007-07-04 01:33:56.750 185 12437.52 83.88 55440.45 88888.00 2007-07-04 01:33:56.875 185 12437.58 83.92 55440.47 88888.00 2007-07-04 01:33:57.000 185 12437.65 83.95 55440.50 88888.00 2007-07-04 01:33:57.125 185 12437.62 83.95 55440.50 88888.00 2007-07-04 01:33:57.250 185 12437.58 83.92 55440.50 88888.00 2007-07-04 01:33:57.375 185 12437.60 83.97 55440.47 88888.00 2007-07-04 01:33:57.500 185 12437.62 83.97 55440.47 88888.00 2007-07-04 01:33:57.625 185 12437.65 83.90 55440.47 88888.00 2007-07-04 01:33:57.750 185 12437.73 83.95 55440.47 88888.00 2007-07-04 01:33:57.875 185 12437.73 83.95 55440.53 88888.00 2007-07-04 01:33:58.000 185 12437.67 83.92 55440.47 88888.00 2007-07-04 01:33:58.125 185 12437.65 83.95 55440.53 88888.00 2007-07-04 01:33:58.250 185 12437.73 83.97 55440.53 88888.00 2007-07-04 01:33:58.375 185 12437.80 84.00 55440.53 88888.00 2007-07-04 01:33:58.500 185 12437.83 84.03 55440.55 88888.00 2007-07-04 01:33:58.625 185 12437.77 84.05 55440.55 88888.00 2007-07-04 01:33:58.750 185 12437.70 84.00 55440.53 88888.00 2007-07-04 01:33:58.875 185 12437.70 84.00 55440.50 88888.00 2007-07-04 01:33:59.000 185 12437.70 84.00 55440.47 88888.00 2007-07-04 01:33:59.125 185 12437.75 84.03 55440.47 88888.00 2007-07-04 01:33:59.250 185 12437.80 84.05 55440.53 88888.00 2007-07-04 01:33:59.375 185 12437.83 84.05 55440.53 88888.00 2007-07-04 01:33:59.500 185 12437.85 84.03 55440.50 88888.00 2007-07-04 01:33:59.625 185 12437.85 84.05 55440.53 88888.00 2007-07-04 01:33:59.750 185 12437.88 84.08 55440.55 88888.00 2007-07-04 01:33:59.875 185 12437.95 84.08 55440.57 88888.00 2007-07-04 01:34:00.000 185 12437.98 84.05 55440.50 88888.00 2007-07-04 01:34:00.125 185 12437.95 84.08 55440.53 88888.00 2007-07-04 01:34:00.250 185 12437.95 84.12 55440.55 88888.00 2007-07-04 01:34:00.375 185 12437.98 84.12 55440.53 88888.00 2007-07-04 01:34:00.500 185 12437.95 84.12 55440.47 88888.00 2007-07-04 01:34:00.625 185 12437.95 84.12 55440.47 88888.00 2007-07-04 01:34:00.750 185 12437.95 84.17 55440.50 88888.00 2007-07-04 01:34:00.875 185 12437.95 84.17 55440.50 88888.00 2007-07-04 01:34:01.000 185 12438.00 84.22 55440.53 88888.00 2007-07-04 01:34:01.125 185 12438.00 84.28 55440.57 88888.00 2007-07-04 01:34:01.250 185 12437.95 84.25 55440.53 88888.00 2007-07-04 01:34:01.375 185 12437.95 84.15 55440.50 88888.00 2007-07-04 01:34:01.500 185 12438.02 84.20 55440.50 88888.00 2007-07-04 01:34:01.625 185 12438.08 84.20 55440.53 88888.00 2007-07-04 01:34:01.750 185 12438.10 84.17 55440.55 88888.00 2007-07-04 01:34:01.875 185 12438.08 84.20 55440.53 88888.00 2007-07-04 01:34:02.000 185 12438.10 84.25 55440.50 88888.00 2007-07-04 01:34:02.125 185 12438.12 84.33 55440.53 88888.00 2007-07-04 01:34:02.250 185 12438.12 84.33 55440.50 88888.00 2007-07-04 01:34:02.375 185 12438.08 84.30 55440.53 88888.00 2007-07-04 01:34:02.500 185 12438.10 84.33 55440.55 88888.00 2007-07-04 01:34:02.625 185 12438.15 84.35 55440.57 88888.00 2007-07-04 01:34:02.750 185 12438.15 84.33 55440.53 88888.00 2007-07-04 01:34:02.875 185 12438.12 84.30 55440.53 88888.00 2007-07-04 01:34:03.000 185 12438.15 84.33 55440.57 88888.00 2007-07-04 01:34:03.125 185 12438.12 84.35 55440.60 88888.00 2007-07-04 01:34:03.250 185 12438.08 84.35 55440.57 88888.00 2007-07-04 01:34:03.375 185 12438.12 84.38 55440.57 88888.00 2007-07-04 01:34:03.500 185 12438.12 84.47 55440.60 88888.00 2007-07-04 01:34:03.625 185 12438.02 84.45 55440.60 88888.00 2007-07-04 01:34:03.750 185 12438.02 84.38 55440.60 88888.00 2007-07-04 01:34:03.875 185 12438.08 84.38 55440.60 88888.00 2007-07-04 01:34:04.000 185 12438.17 84.40 55440.55 88888.00 2007-07-04 01:34:04.125 185 12438.23 84.45 55440.57 88888.00 2007-07-04 01:34:04.250 185 12438.17 84.45 55440.60 88888.00 2007-07-04 01:34:04.375 185 12438.20 84.50 55440.60 88888.00 2007-07-04 01:34:04.500 185 12438.17 84.42 55440.57 88888.00 2007-07-04 01:34:04.625 185 12438.20 84.42 55440.57 88888.00 2007-07-04 01:34:04.750 185 12438.20 84.53 55440.60 88888.00 2007-07-04 01:34:04.875 185 12438.23 84.55 55440.62 88888.00 2007-07-04 01:34:05.000 185 12438.30 84.53 55440.60 88888.00 2007-07-04 01:34:05.125 185 12438.30 84.53 55440.57 88888.00 2007-07-04 01:34:05.250 185 12438.23 84.53 55440.60 88888.00 2007-07-04 01:34:05.375 185 12438.25 84.55 55440.60 88888.00 2007-07-04 01:34:05.500 185 12438.33 84.60 55440.62 88888.00 2007-07-04 01:34:05.625 185 12438.38 84.62 55440.62 88888.00 2007-07-04 01:34:05.750 185 12438.35 84.60 55440.60 88888.00 2007-07-04 01:34:05.875 185 12438.25 84.55 55440.57 88888.00 2007-07-04 01:34:06.000 185 12438.30 84.58 55440.57 88888.00 2007-07-04 01:34:06.125 185 12438.27 84.58 55440.60 88888.00 2007-07-04 01:34:06.250 185 12438.30 84.55 55440.57 88888.00 2007-07-04 01:34:06.375 185 12438.35 84.60 55440.57 88888.00 2007-07-04 01:34:06.500 185 12438.38 84.65 55440.62 88888.00 2007-07-04 01:34:06.625 185 12438.38 84.65 55440.62 88888.00 2007-07-04 01:34:06.750 185 12438.40 84.70 55440.62 88888.00 2007-07-04 01:34:06.875 185 12438.38 84.72 55440.62 88888.00 2007-07-04 01:34:07.000 185 12438.35 84.67 55440.57 88888.00 2007-07-04 01:34:07.125 185 12438.38 84.65 55440.60 88888.00 2007-07-04 01:34:07.250 185 12438.45 84.72 55440.60 88888.00 2007-07-04 01:34:07.375 185 12438.45 84.70 55440.57 88888.00 2007-07-04 01:34:07.500 185 12438.40 84.75 55440.62 88888.00 2007-07-04 01:34:07.625 185 12438.38 84.78 55440.57 88888.00 2007-07-04 01:34:07.750 185 12438.33 84.70 55440.57 88888.00 2007-07-04 01:34:07.875 185 12438.35 84.75 55440.60 88888.00 2007-07-04 01:34:08.000 185 12438.35 84.80 55440.60 88888.00 2007-07-04 01:34:08.125 185 12438.33 84.83 55440.57 88888.00 2007-07-04 01:34:08.250 185 12438.35 84.80 55440.62 88888.00 2007-07-04 01:34:08.375 185 12438.35 84.80 55440.62 88888.00 2007-07-04 01:34:08.500 185 12438.38 84.80 55440.60 88888.00 2007-07-04 01:34:08.625 185 12438.38 84.80 55440.60 88888.00 2007-07-04 01:34:08.750 185 12438.38 84.83 55440.62 88888.00 2007-07-04 01:34:08.875 185 12438.40 84.90 55440.65 88888.00 2007-07-04 01:34:09.000 185 12438.48 84.92 55440.62 88888.00 2007-07-04 01:34:09.125 185 12438.55 84.92 55440.62 88888.00 2007-07-04 01:34:09.250 185 12438.48 84.90 55440.57 88888.00 2007-07-04 01:34:09.375 185 12438.48 84.88 55440.60 88888.00 2007-07-04 01:34:09.500 185 12438.52 84.97 55440.62 88888.00 2007-07-04 01:34:09.625 185 12438.52 85.00 55440.68 88888.00 2007-07-04 01:34:09.750 185 12438.52 85.03 55440.65 88888.00 2007-07-04 01:34:09.875 185 12438.52 84.97 55440.62 88888.00 2007-07-04 01:34:10.000 185 12438.55 85.00 55440.62 88888.00 2007-07-04 01:34:10.125 185 12438.55 85.05 55440.60 88888.00 2007-07-04 01:34:10.250 185 12438.52 85.08 55440.68 88888.00 2007-07-04 01:34:10.375 185 12438.62 85.12 55440.68 88888.00 2007-07-04 01:34:10.500 185 12438.62 85.12 55440.70 88888.00 2007-07-04 01:34:10.625 185 12438.62 85.08 55440.65 88888.00 2007-07-04 01:34:10.750 185 12438.60 85.08 55440.62 88888.00 2007-07-04 01:34:10.875 185 12438.62 85.15 55440.65 88888.00 2007-07-04 01:34:11.000 185 12438.60 85.15 55440.65 88888.00 2007-07-04 01:34:11.125 185 12438.60 85.08 55440.65 88888.00 2007-07-04 01:34:11.250 185 12438.65 85.12 55440.70 88888.00 2007-07-04 01:34:11.375 185 12438.73 85.20 55440.70 88888.00 2007-07-04 01:34:11.500 185 12438.70 85.17 55440.70 88888.00 2007-07-04 01:34:11.625 185 12438.75 85.22 55440.70 88888.00 2007-07-04 01:34:11.750 185 12438.75 85.25 55440.70 88888.00 2007-07-04 01:34:11.875 185 12438.73 85.30 55440.68 88888.00 2007-07-04 01:34:12.000 185 12438.75 85.20 55440.65 88888.00 2007-07-04 01:34:12.125 185 12438.77 85.15 55440.62 88888.00 2007-07-04 01:34:12.250 185 12438.77 85.20 55440.70 88888.00 2007-07-04 01:34:12.375 185 12438.80 85.25 55440.68 88888.00 2007-07-04 01:34:12.500 185 12438.77 85.25 55440.68 88888.00 2007-07-04 01:34:12.625 185 12438.75 85.20 55440.68 88888.00 2007-07-04 01:34:12.750 185 12438.80 85.28 55440.70 88888.00 2007-07-04 01:34:12.875 185 12438.85 85.30 55440.68 88888.00 2007-07-04 01:34:13.000 185 12438.88 85.30 55440.68 88888.00 2007-07-04 01:34:13.125 185 12438.83 85.25 55440.70 88888.00 2007-07-04 01:34:13.250 185 12438.80 85.22 55440.68 88888.00 2007-07-04 01:34:13.375 185 12438.88 85.33 55440.68 88888.00 2007-07-04 01:34:13.500 185 12438.92 85.38 55440.70 88888.00 2007-07-04 01:34:13.625 185 12438.95 85.35 55440.70 88888.00 2007-07-04 01:34:13.750 185 12438.92 85.38 55440.70 88888.00 2007-07-04 01:34:13.875 185 12438.90 85.38 55440.70 88888.00 2007-07-04 01:34:14.000 185 12438.92 85.38 55440.70 88888.00 2007-07-04 01:34:14.125 185 12438.88 85.40 55440.78 88888.00 2007-07-04 01:34:14.250 185 12438.90 85.40 55440.78 88888.00 2007-07-04 01:34:14.375 185 12438.98 85.45 55440.75 88888.00 2007-07-04 01:34:14.500 185 12439.02 85.47 55440.75 88888.00 2007-07-04 01:34:14.625 185 12438.98 85.45 55440.72 88888.00 2007-07-04 01:34:14.750 185 12438.95 85.47 55440.72 88888.00 2007-07-04 01:34:14.875 185 12438.98 85.55 55440.75 88888.00 2007-07-04 01:34:15.000 185 12439.05 85.50 55440.72 88888.00 2007-07-04 01:34:15.125 185 12439.02 85.42 55440.72 88888.00 2007-07-04 01:34:15.250 185 12439.10 85.50 55440.72 88888.00 2007-07-04 01:34:15.375 185 12439.15 85.55 55440.72 88888.00 2007-07-04 01:34:15.500 185 12439.12 85.58 55440.72 88888.00 2007-07-04 01:34:15.625 185 12439.15 85.58 55440.70 88888.00 2007-07-04 01:34:15.750 185 12439.23 85.58 55440.72 88888.00 2007-07-04 01:34:15.875 185 12439.17 85.55 55440.70 88888.00 2007-07-04 01:34:16.000 185 12439.15 85.53 55440.68 88888.00 2007-07-04 01:34:16.125 185 12439.15 85.53 55440.70 88888.00 2007-07-04 01:34:16.250 185 12439.12 85.50 55440.70 88888.00 2007-07-04 01:34:16.375 185 12439.20 85.58 55440.72 88888.00 2007-07-04 01:34:16.500 185 12439.25 85.62 55440.72 88888.00 2007-07-04 01:34:16.625 185 12439.23 85.62 55440.70 88888.00 2007-07-04 01:34:16.750 185 12439.20 85.55 55440.70 88888.00 2007-07-04 01:34:16.875 185 12439.17 85.58 55440.70 88888.00 2007-07-04 01:34:17.000 185 12439.20 85.62 55440.70 88888.00 2007-07-04 01:34:17.125 185 12439.27 85.62 55440.70 88888.00 2007-07-04 01:34:17.250 185 12439.33 85.62 55440.78 88888.00 2007-07-04 01:34:17.375 185 12439.42 85.67 55440.78 88888.00 2007-07-04 01:34:17.500 185 12439.38 85.67 55440.75 88888.00 2007-07-04 01:34:17.625 185 12439.33 85.70 55440.75 88888.00 2007-07-04 01:34:17.750 185 12439.27 85.70 55440.75 88888.00 2007-07-04 01:34:17.875 185 12439.25 85.70 55440.70 88888.00 2007-07-04 01:34:18.000 185 12439.27 85.70 55440.70 88888.00 2007-07-04 01:34:18.125 185 12439.33 85.72 55440.75 88888.00 2007-07-04 01:34:18.250 185 12439.33 85.75 55440.72 88888.00 2007-07-04 01:34:18.375 185 12439.30 85.70 55440.70 88888.00 2007-07-04 01:34:18.500 185 12439.33 85.70 55440.70 88888.00 2007-07-04 01:34:18.625 185 12439.35 85.70 55440.72 88888.00 2007-07-04 01:34:18.750 185 12439.45 85.75 55440.75 88888.00 2007-07-04 01:34:18.875 185 12439.55 85.80 55440.75 88888.00 2007-07-04 01:34:19.000 185 12439.48 85.78 55440.72 88888.00 2007-07-04 01:34:19.125 185 12439.50 85.78 55440.78 88888.00 2007-07-04 01:34:19.250 185 12439.48 85.75 55440.75 88888.00 2007-07-04 01:34:19.375 185 12439.52 85.78 55440.78 88888.00 2007-07-04 01:34:19.500 185 12439.52 85.78 55440.78 88888.00 2007-07-04 01:34:19.625 185 12439.50 85.78 55440.78 88888.00 2007-07-04 01:34:19.750 185 12439.52 85.78 55440.72 88888.00 2007-07-04 01:34:19.875 185 12439.52 85.75 55440.72 88888.00 2007-07-04 01:34:20.000 185 12439.62 85.83 55440.75 88888.00 2007-07-04 01:34:20.125 185 12439.67 85.83 55440.75 88888.00 2007-07-04 01:34:20.250 185 12439.65 85.78 55440.78 88888.00 2007-07-04 01:34:20.375 185 12439.67 85.85 55440.78 88888.00 2007-07-04 01:34:20.500 185 12439.62 85.90 55440.75 88888.00 2007-07-04 01:34:20.625 185 12439.65 85.85 55440.78 88888.00 2007-07-04 01:34:20.750 185 12439.73 85.88 55440.78 88888.00 2007-07-04 01:34:20.875 185 12439.75 85.92 55440.78 88888.00 2007-07-04 01:34:21.000 185 12439.75 85.90 55440.75 88888.00 2007-07-04 01:34:21.125 185 12439.73 85.88 55440.78 88888.00 2007-07-04 01:34:21.250 185 12439.65 85.83 55440.80 88888.00 2007-07-04 01:34:21.375 185 12439.67 85.88 55440.80 88888.00 2007-07-04 01:34:21.500 185 12439.70 85.90 55440.78 88888.00 2007-07-04 01:34:21.625 185 12439.75 85.90 55440.78 88888.00 2007-07-04 01:34:21.750 185 12439.77 85.90 55440.80 88888.00 2007-07-04 01:34:21.875 185 12439.77 85.90 55440.80 88888.00 2007-07-04 01:34:22.000 185 12439.83 85.90 55440.78 88888.00 2007-07-04 01:34:22.125 185 12439.88 85.92 55440.78 88888.00 2007-07-04 01:34:22.250 185 12439.92 85.95 55440.78 88888.00 2007-07-04 01:34:22.375 185 12439.95 85.95 55440.78 88888.00 2007-07-04 01:34:22.500 185 12439.90 85.92 55440.78 88888.00 2007-07-04 01:34:22.625 185 12439.92 85.92 55440.80 88888.00 2007-07-04 01:34:22.750 185 12440.00 85.90 55440.80 88888.00 2007-07-04 01:34:22.875 185 12440.00 85.88 55440.78 88888.00 2007-07-04 01:34:23.000 185 12440.08 85.85 55440.78 88888.00 2007-07-04 01:34:23.125 185 12440.20 85.97 55440.80 88888.00 2007-07-04 01:34:23.250 185 12440.17 85.88 55440.80 88888.00 2007-07-04 01:34:23.375 185 12440.15 85.85 55440.78 88888.00 2007-07-04 01:34:23.500 185 12440.20 85.90 55440.78 88888.00 2007-07-04 01:34:23.625 185 12440.23 85.88 55440.78 88888.00 2007-07-04 01:34:23.750 185 12440.23 85.90 55440.82 88888.00 2007-07-04 01:34:23.875 185 12440.20 85.95 55440.80 88888.00 2007-07-04 01:34:24.000 185 12440.17 85.97 55440.82 88888.00 2007-07-04 01:34:24.125 185 12440.15 86.03 55440.82 88888.00 2007-07-04 01:34:24.250 185 12440.23 85.95 55440.80 88888.00 2007-07-04 01:34:24.375 185 12440.33 85.90 55440.78 88888.00 2007-07-04 01:34:24.500 185 12440.38 85.92 55440.78 88888.00 2007-07-04 01:34:24.625 185 12440.40 85.97 55440.78 88888.00 2007-07-04 01:34:24.750 185 12440.40 85.95 55440.75 88888.00 2007-07-04 01:34:24.875 185 12440.42 85.97 55440.80 88888.00 2007-07-04 01:34:25.000 185 12440.40 85.97 55440.78 88888.00 2007-07-04 01:34:25.125 185 12440.42 85.95 55440.80 88888.00 2007-07-04 01:34:25.250 185 12440.50 85.97 55440.78 88888.00 2007-07-04 01:34:25.375 185 12440.55 86.00 55440.78 88888.00 2007-07-04 01:34:25.500 185 12440.48 85.95 55440.75 88888.00 2007-07-04 01:34:25.625 185 12440.45 85.95 55440.78 88888.00 2007-07-04 01:34:25.750 185 12440.52 85.95 55440.75 88888.00 2007-07-04 01:34:25.875 185 12440.60 85.92 55440.78 88888.00 2007-07-04 01:34:26.000 185 12440.62 85.90 55440.75 88888.00 2007-07-04 01:34:26.125 185 12440.67 85.92 55440.78 88888.00 2007-07-04 01:34:26.250 185 12440.67 85.95 55440.78 88888.00 2007-07-04 01:34:26.375 185 12440.70 86.00 55440.78 88888.00 2007-07-04 01:34:26.500 185 12440.70 85.97 55440.78 88888.00 2007-07-04 01:34:26.625 185 12440.75 85.90 55440.75 88888.00 2007-07-04 01:34:26.750 185 12440.77 85.95 55440.78 88888.00 2007-07-04 01:34:26.875 185 12440.83 86.03 55440.80 88888.00 2007-07-04 01:34:27.000 185 12440.85 86.03 55440.80 88888.00 2007-07-04 01:34:27.125 185 12440.90 86.03 55440.78 88888.00 2007-07-04 01:34:27.250 185 12440.88 85.92 55440.75 88888.00 2007-07-04 01:34:27.375 185 12440.92 85.95 55440.78 88888.00 2007-07-04 01:34:27.500 185 12440.92 85.97 55440.80 88888.00 2007-07-04 01:34:27.625 185 12440.95 86.00 55440.85 88888.00 2007-07-04 01:34:27.750 185 12441.02 86.05 55440.82 88888.00 2007-07-04 01:34:27.875 185 12441.05 86.08 55440.80 88888.00 2007-07-04 01:34:28.000 185 12441.00 86.00 55440.75 88888.00 2007-07-04 01:34:28.125 185 12441.05 85.95 55440.75 88888.00 2007-07-04 01:34:28.250 185 12441.00 85.95 55440.75 88888.00 2007-07-04 01:34:28.375 185 12441.02 85.97 55440.75 88888.00 2007-07-04 01:34:28.500 185 12441.05 86.00 55440.75 88888.00 2007-07-04 01:34:28.625 185 12441.12 86.00 55440.75 88888.00 2007-07-04 01:34:28.750 185 12441.15 86.03 55440.75 88888.00 2007-07-04 01:34:28.875 185 12441.20 86.08 55440.80 88888.00 2007-07-04 01:34:29.000 185 12441.30 86.10 55440.80 88888.00 2007-07-04 01:34:29.125 185 12441.25 86.08 55440.80 88888.00 2007-07-04 01:34:29.250 185 12441.17 86.03 55440.78 88888.00 2007-07-04 01:34:29.375 185 12441.23 86.03 55440.78 88888.00 2007-07-04 01:34:29.500 185 12441.27 86.00 55440.78 88888.00 2007-07-04 01:34:29.625 185 12441.25 86.03 55440.78 88888.00 2007-07-04 01:34:29.750 185 12441.27 86.03 55440.78 88888.00 2007-07-04 01:34:29.875 185 12441.33 86.00 55440.78 88888.00 2007-07-04 01:34:30.000 185 12441.42 86.03 55440.75 88888.00 2007-07-04 01:34:30.125 185 12441.50 86.05 55440.78 88888.00 2007-07-04 01:34:30.250 185 12441.48 86.00 55440.80 88888.00 2007-07-04 01:34:30.375 185 12441.52 85.97 55440.78 88888.00 2007-07-04 01:34:30.500 185 12441.52 85.97 55440.82 88888.00 2007-07-04 01:34:30.625 185 12441.48 86.03 55440.78 88888.00 2007-07-04 01:34:30.750 185 12441.58 86.05 55440.80 88888.00 2007-07-04 01:34:30.875 185 12441.62 85.97 55440.80 88888.00 2007-07-04 01:34:31.000 185 12441.65 85.95 55440.78 88888.00 2007-07-04 01:34:31.125 185 12441.65 86.00 55440.78 88888.00 2007-07-04 01:34:31.250 185 12441.70 85.97 55440.82 88888.00 2007-07-04 01:34:31.375 185 12441.73 85.97 55440.80 88888.00 2007-07-04 01:34:31.500 185 12441.77 85.97 55440.80 88888.00 2007-07-04 01:34:31.625 185 12441.73 86.00 55440.82 88888.00 2007-07-04 01:34:31.750 185 12441.80 86.00 55440.80 88888.00 2007-07-04 01:34:31.875 185 12441.90 86.00 55440.80 88888.00 2007-07-04 01:34:32.000 185 12441.92 85.97 55440.80 88888.00 2007-07-04 01:34:32.125 185 12441.85 85.97 55440.80 88888.00 2007-07-04 01:34:32.250 185 12441.80 85.92 55440.78 88888.00 2007-07-04 01:34:32.375 185 12441.88 85.95 55440.78 88888.00 2007-07-04 01:34:32.500 185 12441.92 85.95 55440.80 88888.00 2007-07-04 01:34:32.625 185 12442.00 85.95 55440.80 88888.00 2007-07-04 01:34:32.750 185 12441.98 85.97 55440.82 88888.00 2007-07-04 01:34:32.875 185 12441.98 85.97 55440.80 88888.00 2007-07-04 01:34:33.000 185 12442.02 85.95 55440.80 88888.00 2007-07-04 01:34:33.125 185 12442.02 85.92 55440.82 88888.00 2007-07-04 01:34:33.250 185 12442.08 85.97 55440.88 88888.00 2007-07-04 01:34:33.375 185 12442.20 86.00 55440.85 88888.00 2007-07-04 01:34:33.500 185 12442.25 86.03 55440.82 88888.00 2007-07-04 01:34:33.625 185 12442.23 85.97 55440.82 88888.00 2007-07-04 01:34:33.750 185 12442.20 86.03 55440.82 88888.00 2007-07-04 01:34:33.875 185 12442.17 85.97 55440.82 88888.00 2007-07-04 01:34:34.000 185 12442.23 85.95 55440.82 88888.00 2007-07-04 01:34:34.125 185 12442.30 85.95 55440.82 88888.00 2007-07-04 01:34:34.250 185 12442.30 85.95 55440.80 88888.00 2007-07-04 01:34:34.375 185 12442.27 85.95 55440.80 88888.00 2007-07-04 01:34:34.500 185 12442.27 85.92 55440.80 88888.00 2007-07-04 01:34:34.625 185 12442.35 85.90 55440.80 88888.00 2007-07-04 01:34:34.750 185 12442.38 85.92 55440.80 88888.00 2007-07-04 01:34:34.875 185 12442.35 85.92 55440.80 88888.00 2007-07-04 01:34:35.000 185 12442.38 85.92 55440.78 88888.00 2007-07-04 01:34:35.125 185 12442.40 85.95 55440.80 88888.00 2007-07-04 01:34:35.250 185 12442.42 85.92 55440.82 88888.00 2007-07-04 01:34:35.375 185 12442.58 85.95 55440.82 88888.00 2007-07-04 01:34:35.500 185 12442.73 86.00 55440.80 88888.00 2007-07-04 01:34:35.625 185 12442.75 85.97 55440.78 88888.00 2007-07-04 01:34:35.750 185 12442.62 85.90 55440.78 88888.00 2007-07-04 01:34:35.875 185 12442.58 85.90 55440.82 88888.00 2007-07-04 01:34:36.000 185 12442.60 85.90 55440.80 88888.00 2007-07-04 01:34:36.125 185 12442.67 85.90 55440.80 88888.00 2007-07-04 01:34:36.250 185 12442.75 85.92 55440.82 88888.00 2007-07-04 01:34:36.375 185 12442.83 85.97 55440.85 88888.00 2007-07-04 01:34:36.500 185 12442.77 85.95 55440.85 88888.00 2007-07-04 01:34:36.625 185 12442.73 85.90 55440.85 88888.00 2007-07-04 01:34:36.750 185 12442.73 85.90 55440.82 88888.00 2007-07-04 01:34:36.875 185 12442.77 85.95 55440.85 88888.00 2007-07-04 01:34:37.000 185 12442.75 85.95 55440.88 88888.00 2007-07-04 01:34:37.125 185 12442.73 85.92 55440.88 88888.00 2007-07-04 01:34:37.250 185 12442.75 85.90 55440.88 88888.00 2007-07-04 01:34:37.375 185 12442.85 85.92 55440.88 88888.00 2007-07-04 01:34:37.500 185 12442.95 85.97 55440.88 88888.00 2007-07-04 01:34:37.625 185 12442.95 85.95 55440.85 88888.00 2007-07-04 01:34:37.750 185 12442.98 85.90 55440.85 88888.00 2007-07-04 01:34:37.875 185 12443.00 85.97 55440.82 88888.00 2007-07-04 01:34:38.000 185 12442.95 85.97 55440.80 88888.00 2007-07-04 01:34:38.125 185 12442.90 85.92 55440.82 88888.00 2007-07-04 01:34:38.250 185 12442.92 85.92 55440.82 88888.00 2007-07-04 01:34:38.375 185 12442.98 85.90 55440.82 88888.00 2007-07-04 01:34:38.500 185 12443.02 85.92 55440.82 88888.00 2007-07-04 01:34:38.625 185 12443.05 86.03 55440.82 88888.00 2007-07-04 01:34:38.750 185 12443.12 86.03 55440.85 88888.00 2007-07-04 01:34:38.875 185 12443.10 85.95 55440.82 88888.00 2007-07-04 01:34:39.000 185 12443.08 85.92 55440.80 88888.00 2007-07-04 01:34:39.125 185 12443.15 85.97 55440.80 88888.00 2007-07-04 01:34:39.250 185 12443.12 85.90 55440.85 88888.00 2007-07-04 01:34:39.375 185 12443.17 85.90 55440.85 88888.00 2007-07-04 01:34:39.500 185 12443.27 85.97 55440.88 88888.00 2007-07-04 01:34:39.625 185 12443.33 86.03 55440.88 88888.00 2007-07-04 01:34:39.750 185 12443.35 85.97 55440.88 88888.00 2007-07-04 01:34:39.875 185 12443.30 85.92 55440.85 88888.00 2007-07-04 01:34:40.000 185 12443.30 85.95 55440.85 88888.00 2007-07-04 01:34:40.125 185 12443.27 85.95 55440.85 88888.00 2007-07-04 01:34:40.250 185 12443.25 85.92 55440.82 88888.00 2007-07-04 01:34:40.375 185 12443.27 85.95 55440.82 88888.00 2007-07-04 01:34:40.500 185 12443.30 85.97 55440.82 88888.00 2007-07-04 01:34:40.625 185 12443.35 85.97 55440.82 88888.00 2007-07-04 01:34:40.750 185 12443.35 85.97 55440.85 88888.00 2007-07-04 01:34:40.875 185 12443.30 86.00 55440.82 88888.00 2007-07-04 01:34:41.000 185 12443.35 86.03 55440.85 88888.00 2007-07-04 01:34:41.125 185 12443.40 86.00 55440.88 88888.00 2007-07-04 01:34:41.250 185 12443.35 85.92 55440.85 88888.00 2007-07-04 01:34:41.375 185 12443.35 85.92 55440.85 88888.00 2007-07-04 01:34:41.500 185 12443.40 85.92 55440.85 88888.00 2007-07-04 01:34:41.625 185 12443.40 85.95 55440.82 88888.00 2007-07-04 01:34:41.750 185 12443.42 86.00 55440.82 88888.00 2007-07-04 01:34:41.875 185 12443.45 86.03 55440.85 88888.00 2007-07-04 01:34:42.000 185 12443.48 86.00 55440.88 88888.00 2007-07-04 01:34:42.125 185 12443.48 86.00 55440.90 88888.00 2007-07-04 01:34:42.250 185 12443.45 85.97 55440.95 88888.00 2007-07-04 01:34:42.375 185 12443.48 85.95 55440.95 88888.00 2007-07-04 01:34:42.500 185 12443.45 86.00 55440.95 88888.00 2007-07-04 01:34:42.625 185 12443.48 85.95 55440.93 88888.00 2007-07-04 01:34:42.750 185 12443.50 85.97 55440.90 88888.00 2007-07-04 01:34:42.875 185 12443.50 86.03 55440.90 88888.00 2007-07-04 01:34:43.000 185 12443.52 86.05 55440.95 88888.00 2007-07-04 01:34:43.125 185 12443.58 86.03 55440.95 88888.00 2007-07-04 01:34:43.250 185 12443.55 85.95 55440.95 88888.00 2007-07-04 01:34:43.375 185 12443.58 85.95 55440.93 88888.00 2007-07-04 01:34:43.500 185 12443.50 85.92 55440.93 88888.00 2007-07-04 01:34:43.625 185 12443.52 86.00 55440.93 88888.00 2007-07-04 01:34:43.750 185 12443.60 86.03 55440.93 88888.00 2007-07-04 01:34:43.875 185 12443.58 86.00 55440.93 88888.00 2007-07-04 01:34:44.000 185 12443.58 85.97 55440.93 88888.00 2007-07-04 01:34:44.125 185 12443.58 86.00 55440.93 88888.00 2007-07-04 01:34:44.250 185 12443.58 86.03 55440.97 88888.00 2007-07-04 01:34:44.375 185 12443.62 86.00 55440.97 88888.00 2007-07-04 01:34:44.500 185 12443.65 86.03 55440.97 88888.00 2007-07-04 01:34:44.625 185 12443.70 86.00 55440.93 88888.00 2007-07-04 01:34:44.750 185 12443.73 85.97 55440.93 88888.00 2007-07-04 01:34:44.875 185 12443.62 85.92 55440.95 88888.00 2007-07-04 01:34:45.000 185 12443.70 85.95 55440.97 88888.00 2007-07-04 01:34:45.125 185 12443.75 86.00 55441.03 88888.00 2007-07-04 01:34:45.250 185 12443.80 85.97 55441.03 88888.00 2007-07-04 01:34:45.375 185 12443.80 86.03 55441.05 88888.00 2007-07-04 01:34:45.500 185 12443.77 85.97 55441.03 88888.00 2007-07-04 01:34:45.625 185 12443.70 85.95 55441.05 88888.00 2007-07-04 01:34:45.750 185 12443.73 85.95 55441.03 88888.00 2007-07-04 01:34:45.875 185 12443.75 85.97 55441.00 88888.00 2007-07-04 01:34:46.000 185 12443.80 86.03 55440.97 88888.00 2007-07-04 01:34:46.125 185 12443.88 86.00 55441.00 88888.00 2007-07-04 01:34:46.250 185 12443.85 85.90 55441.03 88888.00 2007-07-04 01:34:46.375 185 12443.80 85.92 55440.97 88888.00 2007-07-04 01:34:46.500 185 12443.75 85.92 55440.97 88888.00 2007-07-04 01:34:46.625 185 12443.75 85.95 55440.97 88888.00 2007-07-04 01:34:46.750 185 12443.75 85.97 55441.00 88888.00 2007-07-04 01:34:46.875 185 12443.80 85.95 55441.03 88888.00 2007-07-04 01:34:47.000 185 12443.85 85.88 55441.03 88888.00 2007-07-04 01:34:47.125 185 12443.90 85.90 55441.05 88888.00 2007-07-04 01:34:47.250 185 12443.90 85.90 55441.00 88888.00 2007-07-04 01:34:47.375 185 12443.85 85.88 55441.00 88888.00 2007-07-04 01:34:47.500 185 12443.80 85.85 55441.03 88888.00 2007-07-04 01:34:47.625 185 12443.85 85.92 55441.05 88888.00 2007-07-04 01:34:47.750 185 12443.90 86.00 55441.07 88888.00 2007-07-04 01:34:47.875 185 12443.90 85.92 55441.05 88888.00 2007-07-04 01:34:48.000 185 12443.92 85.90 55441.03 88888.00 2007-07-04 01:34:48.125 185 12443.98 85.92 55441.05 88888.00 2007-07-04 01:34:48.250 185 12444.00 85.90 55441.07 88888.00 2007-07-04 01:34:48.375 185 12444.02 85.90 55441.05 88888.00 2007-07-04 01:34:48.500 185 12444.00 85.90 55441.07 88888.00 2007-07-04 01:34:48.625 185 12443.95 85.85 55441.05 88888.00 2007-07-04 01:34:48.750 185 12443.98 85.90 55441.07 88888.00 2007-07-04 01:34:48.875 185 12444.02 85.88 55441.10 88888.00 2007-07-04 01:34:49.000 185 12444.05 85.83 55441.07 88888.00 2007-07-04 01:34:49.125 185 12444.05 85.83 55441.10 88888.00 2007-07-04 01:34:49.250 185 12443.98 85.78 55441.10 88888.00 2007-07-04 01:34:49.375 185 12444.05 85.78 55441.10 88888.00 2007-07-04 01:34:49.500 185 12444.08 85.75 55441.10 88888.00 2007-07-04 01:34:49.625 185 12444.00 85.80 55441.07 88888.00 2007-07-04 01:34:49.750 185 12444.00 85.83 55441.10 88888.00 2007-07-04 01:34:49.875 185 12444.08 85.85 55441.10 88888.00 2007-07-04 01:34:50.000 185 12444.08 85.80 55441.10 88888.00 2007-07-04 01:34:50.125 185 12444.10 85.80 55441.10 88888.00 2007-07-04 01:34:50.250 185 12444.10 85.75 55441.12 88888.00 2007-07-04 01:34:50.375 185 12444.17 85.80 55441.15 88888.00 2007-07-04 01:34:50.500 185 12444.12 85.75 55441.12 88888.00 2007-07-04 01:34:50.625 185 12444.05 85.72 55441.10 88888.00 2007-07-04 01:34:50.750 185 12444.05 85.70 55441.10 88888.00 2007-07-04 01:34:50.875 185 12444.08 85.67 55441.10 88888.00 2007-07-04 01:34:51.000 185 12444.17 85.72 55441.10 88888.00 2007-07-04 01:34:51.125 185 12444.20 85.78 55441.15 88888.00 2007-07-04 01:34:51.250 185 12444.15 85.72 55441.12 88888.00 2007-07-04 01:34:51.375 185 12444.23 85.75 55441.12 88888.00 2007-07-04 01:34:51.500 185 12444.27 85.83 55441.18 88888.00 2007-07-04 01:34:51.625 185 12444.25 85.85 55441.18 88888.00 2007-07-04 01:34:51.750 185 12444.27 85.83 55441.15 88888.00 2007-07-04 01:34:51.875 185 12444.23 85.75 55441.12 88888.00 2007-07-04 01:34:52.000 185 12444.17 85.65 55441.10 88888.00 2007-07-04 01:34:52.125 185 12444.23 85.65 55441.10 88888.00 2007-07-04 01:34:52.250 185 12444.27 85.75 55441.15 88888.00 2007-07-04 01:34:52.375 185 12444.33 85.72 55441.18 88888.00 2007-07-04 01:34:52.500 185 12444.35 85.72 55441.18 88888.00 2007-07-04 01:34:52.625 185 12444.38 85.72 55441.18 88888.00 2007-07-04 01:34:52.750 185 12444.38 85.70 55441.15 88888.00 2007-07-04 01:34:52.875 185 12444.35 85.72 55441.18 88888.00 2007-07-04 01:34:53.000 185 12444.42 85.75 55441.15 88888.00 2007-07-04 01:34:53.125 185 12444.48 85.75 55441.15 88888.00 2007-07-04 01:34:53.250 185 12444.45 85.70 55441.15 88888.00 2007-07-04 01:34:53.375 185 12444.52 85.67 55441.12 88888.00 2007-07-04 01:34:53.500 185 12444.48 85.67 55441.18 88888.00 2007-07-04 01:34:53.625 185 12444.50 85.75 55441.20 88888.00 2007-07-04 01:34:53.750 185 12444.45 85.75 55441.20 88888.00 2007-07-04 01:34:53.875 185 12444.50 85.72 55441.18 88888.00 2007-07-04 01:34:54.000 185 12444.50 85.70 55441.15 88888.00 2007-07-04 01:34:54.125 185 12444.48 85.70 55441.18 88888.00 2007-07-04 01:34:54.250 185 12444.55 85.75 55441.22 88888.00 2007-07-04 01:34:54.375 185 12444.67 85.75 55441.22 88888.00 2007-07-04 01:34:54.500 185 12444.67 85.72 55441.20 88888.00 2007-07-04 01:34:54.625 185 12444.65 85.72 55441.20 88888.00 2007-07-04 01:34:54.750 185 12444.62 85.70 55441.22 88888.00 2007-07-04 01:34:54.875 185 12444.60 85.70 55441.20 88888.00 2007-07-04 01:34:55.000 185 12444.62 85.72 55441.15 88888.00 2007-07-04 01:34:55.125 185 12444.70 85.75 55441.18 88888.00 2007-07-04 01:34:55.250 185 12444.67 85.72 55441.20 88888.00 2007-07-04 01:34:55.375 185 12444.73 85.75 55441.22 88888.00 2007-07-04 01:34:55.500 185 12444.73 85.78 55441.20 88888.00 2007-07-04 01:34:55.625 185 12444.73 85.67 55441.18 88888.00 2007-07-04 01:34:55.750 185 12444.73 85.65 55441.20 88888.00 2007-07-04 01:34:55.875 185 12444.70 85.70 55441.22 88888.00 2007-07-04 01:34:56.000 185 12444.67 85.70 55441.22 88888.00 2007-07-04 01:34:56.125 185 12444.77 85.72 55441.25 88888.00 2007-07-04 01:34:56.250 185 12444.83 85.70 55441.25 88888.00 2007-07-04 01:34:56.375 185 12444.83 85.70 55441.25 88888.00 2007-07-04 01:34:56.500 185 12444.83 85.70 55441.28 88888.00 2007-07-04 01:34:56.625 185 12444.73 85.67 55441.28 88888.00 2007-07-04 01:34:56.750 185 12444.73 85.67 55441.28 88888.00 2007-07-04 01:34:56.875 185 12444.83 85.72 55441.28 88888.00 2007-07-04 01:34:57.000 185 12444.85 85.72 55441.28 88888.00 2007-07-04 01:34:57.125 185 12444.83 85.70 55441.28 88888.00 2007-07-04 01:34:57.250 185 12444.77 85.65 55441.28 88888.00 2007-07-04 01:34:57.375 185 12444.80 85.67 55441.28 88888.00 2007-07-04 01:34:57.500 185 12444.83 85.75 55441.28 88888.00 2007-07-04 01:34:57.625 185 12444.88 85.78 55441.28 88888.00 2007-07-04 01:34:57.750 185 12444.90 85.72 55441.28 88888.00 2007-07-04 01:34:57.875 185 12444.88 85.72 55441.30 88888.00 2007-07-04 01:34:58.000 185 12444.85 85.70 55441.25 88888.00 2007-07-04 01:34:58.125 185 12444.88 85.67 55441.28 88888.00 2007-07-04 01:34:58.250 185 12445.02 85.72 55441.30 88888.00 2007-07-04 01:34:58.375 185 12444.98 85.72 55441.30 88888.00 2007-07-04 01:34:58.500 185 12444.92 85.72 55441.28 88888.00 2007-07-04 01:34:58.625 185 12444.90 85.72 55441.30 88888.00 2007-07-04 01:34:58.750 185 12444.88 85.70 55441.30 88888.00 2007-07-04 01:34:58.875 185 12444.90 85.75 55441.30 88888.00 2007-07-04 01:34:59.000 185 12444.98 85.78 55441.32 88888.00 2007-07-04 01:34:59.125 185 12444.98 85.80 55441.30 88888.00 2007-07-04 01:34:59.250 185 12444.95 85.72 55441.28 88888.00 2007-07-04 01:34:59.375 185 12445.02 85.72 55441.25 88888.00 2007-07-04 01:34:59.500 185 12444.98 85.78 55441.25 88888.00 2007-07-04 01:34:59.625 185 12444.98 85.80 55441.32 88888.00 2007-07-04 01:34:59.750 185 12444.95 85.75 55441.35 88888.00 2007-07-04 01:34:59.875 185 12444.92 85.78 55441.32 88888.00 2007-07-04 01:35:00.000 185 12444.90 85.78 55441.30 88888.00 2007-07-04 01:35:00.125 185 12444.92 85.80 55441.32 88888.00 2007-07-04 01:35:00.250 185 12445.02 85.75 55441.32 88888.00 2007-07-04 01:35:00.375 185 12445.12 85.78 55441.35 88888.00 2007-07-04 01:35:00.500 185 12445.12 85.80 55441.35 88888.00 2007-07-04 01:35:00.625 185 12445.10 85.85 55441.35 88888.00 2007-07-04 01:35:00.750 185 12445.10 85.80 55441.30 88888.00 2007-07-04 01:35:00.875 185 12445.08 85.78 55441.32 88888.00 2007-07-04 01:35:01.000 185 12445.08 85.78 55441.32 88888.00 2007-07-04 01:35:01.125 185 12445.05 85.83 55441.35 88888.00 2007-07-04 01:35:01.250 185 12445.08 85.83 55441.38 88888.00 2007-07-04 01:35:01.375 185 12445.12 85.80 55441.40 88888.00 2007-07-04 01:35:01.500 185 12445.12 85.78 55441.38 88888.00 2007-07-04 01:35:01.625 185 12445.10 85.83 55441.38 88888.00 2007-07-04 01:35:01.750 185 12445.12 85.83 55441.35 88888.00 2007-07-04 01:35:01.875 185 12445.17 85.80 55441.35 88888.00 2007-07-04 01:35:02.000 185 12445.25 85.90 55441.38 88888.00 2007-07-04 01:35:02.125 185 12445.27 85.88 55441.40 88888.00 2007-07-04 01:35:02.250 185 12445.25 85.88 55441.38 88888.00 2007-07-04 01:35:02.375 185 12445.20 85.88 55441.35 88888.00 2007-07-04 01:35:02.500 185 12445.23 85.85 55441.38 88888.00 2007-07-04 01:35:02.625 185 12445.23 85.83 55441.38 88888.00 2007-07-04 01:35:02.750 185 12445.20 85.83 55441.38 88888.00 2007-07-04 01:35:02.875 185 12445.20 85.83 55441.35 88888.00 2007-07-04 01:35:03.000 185 12445.23 85.80 55441.40 88888.00 2007-07-04 01:35:03.125 185 12445.23 85.85 55441.38 88888.00 2007-07-04 01:35:03.250 185 12445.23 85.88 55441.38 88888.00 2007-07-04 01:35:03.375 185 12445.25 85.90 55441.43 88888.00 2007-07-04 01:35:03.500 185 12445.23 85.88 55441.40 88888.00 2007-07-04 01:35:03.625 185 12445.17 85.83 55441.38 88888.00 2007-07-04 01:35:03.750 185 12445.20 85.80 55441.43 88888.00 2007-07-04 01:35:03.875 185 12445.25 85.80 55441.43 88888.00 2007-07-04 01:35:04.000 185 12445.27 85.83 55441.43 88888.00 2007-07-04 01:35:04.125 185 12445.23 85.83 55441.40 88888.00 2007-07-04 01:35:04.250 185 12445.17 85.83 55441.43 88888.00 2007-07-04 01:35:04.375 185 12445.20 85.83 55441.40 88888.00 2007-07-04 01:35:04.500 185 12445.12 85.85 55441.40 88888.00 2007-07-04 01:35:04.625 185 12445.12 85.88 55441.40 88888.00 2007-07-04 01:35:04.750 185 12445.15 85.83 55441.43 88888.00 2007-07-04 01:35:04.875 185 12445.15 85.80 55441.40 88888.00 2007-07-04 01:35:05.000 185 12445.25 85.83 55441.43 88888.00 2007-07-04 01:35:05.125 185 12445.30 85.83 55441.43 88888.00 2007-07-04 01:35:05.250 185 12445.25 85.78 55441.43 88888.00 2007-07-04 01:35:05.375 185 12445.33 85.80 55441.40 88888.00 2007-07-04 01:35:05.500 185 12445.33 85.83 55441.43 88888.00 2007-07-04 01:35:05.625 185 12445.33 85.88 55441.47 88888.00 2007-07-04 01:35:05.750 185 12445.38 85.88 55441.43 88888.00 2007-07-04 01:35:05.875 185 12445.40 85.83 55441.40 88888.00 2007-07-04 01:35:06.000 185 12445.40 85.78 55441.38 88888.00 2007-07-04 01:35:06.125 185 12445.40 85.78 55441.45 88888.00 2007-07-04 01:35:06.250 185 12445.40 85.83 55441.50 88888.00 2007-07-04 01:35:06.375 185 12445.42 85.78 55441.45 88888.00 2007-07-04 01:35:06.500 185 12445.45 85.75 55441.43 88888.00 2007-07-04 01:35:06.625 185 12445.55 85.78 55441.40 88888.00 2007-07-04 01:35:06.750 185 12445.65 85.92 55441.50 88888.00 2007-07-04 01:35:06.875 185 12445.65 85.90 55441.47 88888.00 2007-07-04 01:35:07.000 185 12445.52 85.83 55441.45 88888.00 2007-07-04 01:35:07.125 185 12445.45 85.78 55441.45 88888.00 2007-07-04 01:35:07.250 185 12445.45 85.75 55441.45 88888.00 2007-07-04 01:35:07.375 185 12445.52 85.78 55441.45 88888.00 2007-07-04 01:35:07.500 185 12445.52 85.83 55441.50 88888.00 2007-07-04 01:35:07.625 185 12445.52 85.92 55441.53 88888.00 2007-07-04 01:35:07.750 185 12445.55 85.90 55441.50 88888.00 2007-07-04 01:35:07.875 185 12445.55 85.85 55441.47 88888.00 2007-07-04 01:35:08.000 185 12445.60 85.83 55441.47 88888.00 2007-07-04 01:35:08.125 185 12445.60 85.80 55441.47 88888.00 2007-07-04 01:35:08.250 185 12445.55 85.83 55441.45 88888.00 2007-07-04 01:35:08.375 185 12445.55 85.83 55441.47 88888.00 2007-07-04 01:35:08.500 185 12445.58 85.90 55441.50 88888.00 2007-07-04 01:35:08.625 185 12445.55 85.90 55441.47 88888.00 2007-07-04 01:35:08.750 185 12445.52 85.88 55441.47 88888.00 2007-07-04 01:35:08.875 185 12445.55 85.85 55441.47 88888.00 2007-07-04 01:35:09.000 185 12445.58 85.92 55441.47 88888.00 2007-07-04 01:35:09.125 185 12445.65 85.88 55441.50 88888.00 2007-07-04 01:35:09.250 185 12445.62 85.85 55441.50 88888.00 2007-07-04 01:35:09.375 185 12445.65 85.92 55441.50 88888.00 2007-07-04 01:35:09.500 185 12445.58 85.90 55441.50 88888.00 2007-07-04 01:35:09.625 185 12445.58 85.90 55441.47 88888.00 2007-07-04 01:35:09.750 185 12445.58 85.85 55441.45 88888.00 2007-07-04 01:35:09.875 185 12445.58 85.88 55441.50 88888.00 2007-07-04 01:35:10.000 185 12445.65 85.97 55441.50 88888.00 2007-07-04 01:35:10.125 185 12445.73 85.95 55441.50 88888.00 2007-07-04 01:35:10.250 185 12445.67 85.90 55441.50 88888.00 2007-07-04 01:35:10.375 185 12445.73 85.95 55441.50 88888.00 2007-07-04 01:35:10.500 185 12445.77 85.97 55441.53 88888.00 2007-07-04 01:35:10.625 185 12445.73 85.95 55441.50 88888.00 2007-07-04 01:35:10.750 185 12445.73 85.92 55441.50 88888.00 2007-07-04 01:35:10.875 185 12445.77 86.00 55441.50 88888.00 2007-07-04 01:35:11.000 185 12445.92 86.03 55441.50 88888.00 2007-07-04 01:35:11.125 185 12445.90 85.92 55441.55 88888.00 2007-07-04 01:35:11.250 185 12445.80 85.90 55441.53 88888.00 2007-07-04 01:35:11.375 185 12445.85 85.95 55441.53 88888.00 2007-07-04 01:35:11.500 185 12445.85 85.92 55441.53 88888.00 2007-07-04 01:35:11.625 185 12445.83 85.95 55441.53 88888.00 2007-07-04 01:35:11.750 185 12445.88 86.00 55441.55 88888.00 2007-07-04 01:35:11.875 185 12445.90 86.05 55441.55 88888.00 2007-07-04 01:35:12.000 185 12445.88 86.05 55441.53 88888.00 2007-07-04 01:35:12.125 185 12445.90 86.08 55441.55 88888.00 2007-07-04 01:35:12.250 185 12445.98 86.08 55441.60 88888.00 2007-07-04 01:35:12.375 185 12445.90 86.05 55441.57 88888.00 2007-07-04 01:35:12.500 185 12445.80 86.00 55441.55 88888.00 2007-07-04 01:35:12.625 185 12445.80 86.03 55441.53 88888.00 2007-07-04 01:35:12.750 185 12445.85 86.08 55441.57 88888.00 2007-07-04 01:35:12.875 185 12445.92 86.03 55441.60 88888.00 2007-07-04 01:35:13.000 185 12445.92 86.05 55441.55 88888.00 2007-07-04 01:35:13.125 185 12445.88 86.05 55441.55 88888.00 2007-07-04 01:35:13.250 185 12445.83 86.03 55441.55 88888.00 2007-07-04 01:35:13.375 185 12445.85 86.08 55441.57 88888.00 2007-07-04 01:35:13.500 185 12445.83 86.12 55441.55 88888.00 2007-07-04 01:35:13.625 185 12445.88 86.15 55441.55 88888.00 2007-07-04 01:35:13.750 185 12445.95 86.17 55441.55 88888.00 2007-07-04 01:35:13.875 185 12445.90 86.17 55441.57 88888.00 2007-07-04 01:35:14.000 185 12445.83 86.17 55441.57 88888.00 2007-07-04 01:35:14.125 185 12445.85 86.12 55441.57 88888.00 2007-07-04 01:35:14.250 185 12445.90 86.12 55441.62 88888.00 2007-07-04 01:35:14.375 185 12446.00 86.15 55441.62 88888.00 2007-07-04 01:35:14.500 185 12445.98 86.12 55441.62 88888.00 2007-07-04 01:35:14.625 185 12445.98 86.12 55441.62 88888.00 2007-07-04 01:35:14.750 185 12445.95 86.15 55441.65 88888.00 2007-07-04 01:35:14.875 185 12445.85 86.10 55441.62 88888.00 2007-07-04 01:35:15.000 185 12445.83 86.12 55441.57 88888.00 2007-07-04 01:35:15.125 185 12445.88 86.17 55441.60 88888.00 2007-07-04 01:35:15.250 185 12445.90 86.17 55441.60 88888.00 2007-07-04 01:35:15.375 185 12445.95 86.20 55441.60 88888.00 2007-07-04 01:35:15.500 185 12445.92 86.17 55441.62 88888.00 2007-07-04 01:35:15.625 185 12445.95 86.15 55441.65 88888.00 2007-07-04 01:35:15.750 185 12445.92 86.15 55441.68 88888.00 2007-07-04 01:35:15.875 185 12445.85 86.12 55441.65 88888.00 2007-07-04 01:35:16.000 185 12445.88 86.10 55441.62 88888.00 2007-07-04 01:35:16.125 185 12445.92 86.17 55441.62 88888.00 2007-07-04 01:35:16.250 185 12445.90 86.20 55441.65 88888.00 2007-07-04 01:35:16.375 185 12445.95 86.17 55441.65 88888.00 2007-07-04 01:35:16.500 185 12445.90 86.17 55441.62 88888.00 2007-07-04 01:35:16.625 185 12445.90 86.17 55441.60 88888.00 2007-07-04 01:35:16.750 185 12445.92 86.20 55441.62 88888.00 2007-07-04 01:35:16.875 185 12445.92 86.20 55441.65 88888.00 2007-07-04 01:35:17.000 185 12445.88 86.12 55441.60 88888.00 2007-07-04 01:35:17.125 185 12445.88 86.08 55441.60 88888.00 2007-07-04 01:35:17.250 185 12445.92 86.05 55441.57 88888.00 2007-07-04 01:35:17.375 185 12446.00 86.10 55441.60 88888.00 2007-07-04 01:35:17.500 185 12445.95 86.08 55441.62 88888.00 2007-07-04 01:35:17.625 185 12445.88 86.12 55441.65 88888.00 2007-07-04 01:35:17.750 185 12445.83 86.15 55441.62 88888.00 2007-07-04 01:35:17.875 185 12445.80 86.12 55441.60 88888.00 2007-07-04 01:35:18.000 185 12445.88 86.10 55441.62 88888.00 2007-07-04 01:35:18.125 185 12445.90 86.17 55441.68 88888.00 2007-07-04 01:35:18.250 185 12445.83 86.15 55441.68 88888.00 2007-07-04 01:35:18.375 185 12445.90 86.15 55441.70 88888.00 2007-07-04 01:35:18.500 185 12445.95 86.15 55441.70 88888.00 2007-07-04 01:35:18.625 185 12445.95 86.15 55441.68 88888.00 2007-07-04 01:35:18.750 185 12445.88 86.12 55441.68 88888.00 2007-07-04 01:35:18.875 185 12445.80 86.15 55441.72 88888.00 2007-07-04 01:35:19.000 185 12445.85 86.17 55441.72 88888.00 2007-07-04 01:35:19.125 185 12445.92 86.12 55441.68 88888.00 2007-07-04 01:35:19.250 185 12445.90 86.08 55441.68 88888.00 2007-07-04 01:35:19.375 185 12445.90 86.12 55441.72 88888.00 2007-07-04 01:35:19.500 185 12445.98 86.15 55441.72 88888.00 2007-07-04 01:35:19.625 185 12446.00 86.15 55441.70 88888.00 2007-07-04 01:35:19.750 185 12445.95 86.12 55441.65 88888.00 2007-07-04 01:35:19.875 185 12445.85 86.10 55441.65 88888.00 2007-07-04 01:35:20.000 185 12445.77 86.08 55441.65 88888.00 2007-07-04 01:35:20.125 185 12445.77 86.12 55441.68 88888.00 2007-07-04 01:35:20.250 185 12445.83 86.17 55441.70 88888.00 2007-07-04 01:35:20.375 185 12445.92 86.20 55441.75 88888.00 2007-07-04 01:35:20.500 185 12445.92 86.17 55441.72 88888.00 2007-07-04 01:35:20.625 185 12445.92 86.17 55441.70 88888.00 2007-07-04 01:35:20.750 185 12445.88 86.15 55441.72 88888.00 2007-07-04 01:35:20.875 185 12445.90 86.12 55441.68 88888.00 2007-07-04 01:35:21.000 185 12445.98 86.15 55441.70 88888.00 2007-07-04 01:35:21.125 185 12445.95 86.17 55441.70 88888.00 2007-07-04 01:35:21.250 185 12445.88 86.15 55441.70 88888.00 2007-07-04 01:35:21.375 185 12445.88 86.12 55441.70 88888.00 2007-07-04 01:35:21.500 185 12445.88 86.15 55441.70 88888.00 2007-07-04 01:35:21.625 185 12445.85 86.15 55441.70 88888.00 2007-07-04 01:35:21.750 185 12445.88 86.10 55441.68 88888.00 2007-07-04 01:35:21.875 185 12445.92 86.10 55441.70 88888.00 2007-07-04 01:35:22.000 185 12445.90 86.12 55441.70 88888.00 2007-07-04 01:35:22.125 185 12445.92 86.15 55441.70 88888.00 2007-07-04 01:35:22.250 185 12445.95 86.15 55441.72 88888.00 2007-07-04 01:35:22.375 185 12446.00 86.15 55441.72 88888.00 2007-07-04 01:35:22.500 185 12446.05 86.15 55441.72 88888.00 2007-07-04 01:35:22.625 185 12446.02 86.15 55441.75 88888.00 2007-07-04 01:35:22.750 185 12446.02 86.17 55441.72 88888.00 2007-07-04 01:35:22.875 185 12446.02 86.15 55441.72 88888.00 2007-07-04 01:35:23.000 185 12446.02 86.08 55441.70 88888.00 2007-07-04 01:35:23.125 185 12445.98 86.05 55441.70 88888.00 2007-07-04 01:35:23.250 185 12445.98 86.10 55441.70 88888.00 2007-07-04 01:35:23.375 185 12446.05 86.10 55441.70 88888.00 2007-07-04 01:35:23.500 185 12446.00 86.05 55441.72 88888.00 2007-07-04 01:35:23.625 185 12446.02 86.08 55441.75 88888.00 2007-07-04 01:35:23.750 185 12446.05 86.12 55441.75 88888.00 2007-07-04 01:35:23.875 185 12446.08 86.15 55441.72 88888.00 2007-07-04 01:35:24.000 185 12446.08 86.17 55441.72 88888.00 2007-07-04 01:35:24.125 185 12446.10 86.20 55441.75 88888.00 2007-07-04 01:35:24.250 185 12446.08 86.12 55441.75 88888.00 2007-07-04 01:35:24.375 185 12446.10 86.15 55441.75 88888.00 2007-07-04 01:35:24.500 185 12446.10 86.22 55441.80 88888.00 2007-07-04 01:35:24.625 185 12446.08 86.17 55441.78 88888.00 2007-07-04 01:35:24.750 185 12446.02 86.15 55441.75 88888.00 2007-07-04 01:35:24.875 185 12446.02 86.17 55441.75 88888.00 2007-07-04 01:35:25.000 185 12446.08 86.17 55441.75 88888.00 2007-07-04 01:35:25.125 185 12446.08 86.15 55441.75 88888.00 2007-07-04 01:35:25.250 185 12446.05 86.15 55441.78 88888.00 2007-07-04 01:35:25.375 185 12446.12 86.22 55441.80 88888.00 2007-07-04 01:35:25.500 185 12446.17 86.22 55441.78 88888.00 2007-07-04 01:35:25.625 185 12446.17 86.22 55441.82 88888.00 2007-07-04 01:35:25.750 185 12446.08 86.15 55441.78 88888.00 2007-07-04 01:35:25.875 185 12446.08 86.10 55441.72 88888.00 2007-07-04 01:35:26.000 185 12446.12 86.10 55441.75 88888.00 2007-07-04 01:35:26.125 185 12446.12 86.15 55441.78 88888.00 2007-07-04 01:35:26.250 185 12446.10 86.12 55441.75 88888.00 2007-07-04 01:35:26.375 185 12446.12 86.12 55441.75 88888.00 2007-07-04 01:35:26.500 185 12446.15 86.12 55441.78 88888.00 2007-07-04 01:35:26.625 185 12446.20 86.20 55441.80 88888.00 2007-07-04 01:35:26.750 185 12446.20 86.22 55441.78 88888.00 2007-07-04 01:35:26.875 185 12446.20 86.15 55441.78 88888.00 2007-07-04 01:35:27.000 185 12446.27 86.12 55441.78 88888.00 2007-07-04 01:35:27.125 185 12446.30 86.15 55441.80 88888.00 2007-07-04 01:35:27.250 185 12446.25 86.20 55441.80 88888.00 2007-07-04 01:35:27.375 185 12446.27 86.28 55441.78 88888.00 2007-07-04 01:35:27.500 185 12446.25 86.25 55441.78 88888.00 2007-07-04 01:35:27.625 185 12446.25 86.22 55441.72 88888.00 2007-07-04 01:35:27.750 185 12446.25 86.22 55441.72 88888.00 2007-07-04 01:35:27.875 185 12446.23 86.22 55441.72 88888.00 2007-07-04 01:35:28.000 185 12446.20 86.22 55441.68 88888.00 2007-07-04 01:35:28.125 185 12446.27 86.22 55441.75 88888.00 2007-07-04 01:35:28.250 185 12446.35 86.25 55441.78 88888.00 2007-07-04 01:35:28.375 185 12446.35 86.25 55441.75 88888.00 2007-07-04 01:35:28.500 185 12446.27 86.30 55441.78 88888.00 2007-07-04 01:35:28.625 185 12446.33 86.30 55441.78 88888.00 2007-07-04 01:35:28.750 185 12446.38 86.38 55441.72 88888.00 2007-07-04 01:35:28.875 185 12446.33 86.42 55441.72 88888.00 2007-07-04 01:35:29.000 185 12446.30 86.40 55441.75 88888.00 2007-07-04 01:35:29.125 185 12446.30 86.35 55441.72 88888.00 2007-07-04 01:35:29.250 185 12446.33 86.30 55441.70 88888.00 2007-07-04 01:35:29.375 185 12446.35 86.38 55441.75 88888.00 2007-07-04 01:35:29.500 185 12446.38 86.35 55441.78 88888.00 2007-07-04 01:35:29.625 185 12446.42 86.38 55441.78 88888.00 2007-07-04 01:35:29.750 185 12446.50 86.42 55441.75 88888.00 2007-07-04 01:35:29.875 185 12446.48 86.42 55441.75 88888.00 2007-07-04 01:35:30.000 185 12446.42 86.42 55441.80 88888.00 2007-07-04 01:35:30.125 185 12446.38 86.42 55441.80 88888.00 2007-07-04 01:35:30.250 185 12446.35 86.45 55441.80 88888.00 2007-07-04 01:35:30.375 185 12446.45 86.47 55441.80 88888.00 2007-07-04 01:35:30.500 185 12446.48 86.45 55441.75 88888.00 2007-07-04 01:35:30.625 185 12446.52 86.45 55441.78 88888.00 2007-07-04 01:35:30.750 185 12446.50 86.42 55441.78 88888.00 2007-07-04 01:35:30.875 185 12446.42 86.42 55441.78 88888.00 2007-07-04 01:35:31.000 185 12446.45 86.47 55441.80 88888.00 2007-07-04 01:35:31.125 185 12446.60 86.50 55441.78 88888.00 2007-07-04 01:35:31.250 185 12446.52 86.45 55441.80 88888.00 2007-07-04 01:35:31.375 185 12446.52 86.47 55441.80 88888.00 2007-07-04 01:35:31.500 185 12446.55 86.53 55441.78 88888.00 2007-07-04 01:35:31.625 185 12446.55 86.50 55441.78 88888.00 2007-07-04 01:35:31.750 185 12446.55 86.55 55441.78 88888.00 2007-07-04 01:35:31.875 185 12446.55 86.50 55441.80 88888.00 2007-07-04 01:35:32.000 185 12446.55 86.53 55441.80 88888.00 2007-07-04 01:35:32.125 185 12446.52 86.58 55441.82 88888.00 2007-07-04 01:35:32.250 185 12446.45 86.55 55441.80 88888.00 2007-07-04 01:35:32.375 185 12446.50 86.58 55441.80 88888.00 2007-07-04 01:35:32.500 185 12446.52 86.55 55441.78 88888.00 2007-07-04 01:35:32.625 185 12446.55 86.55 55441.80 88888.00 2007-07-04 01:35:32.750 185 12446.60 86.60 55441.80 88888.00 2007-07-04 01:35:32.875 185 12446.52 86.62 55441.80 88888.00 2007-07-04 01:35:33.000 185 12446.45 86.58 55441.78 88888.00 2007-07-04 01:35:33.125 185 12446.45 86.50 55441.75 88888.00 2007-07-04 01:35:33.250 185 12446.48 86.53 55441.78 88888.00 2007-07-04 01:35:33.375 185 12446.55 86.62 55441.80 88888.00 2007-07-04 01:35:33.500 185 12446.60 86.67 55441.80 88888.00 2007-07-04 01:35:33.625 185 12446.67 86.67 55441.78 88888.00 2007-07-04 01:35:33.750 185 12446.67 86.58 55441.75 88888.00 2007-07-04 01:35:33.875 185 12446.70 86.58 55441.75 88888.00 2007-07-04 01:35:34.000 185 12446.73 86.60 55441.75 88888.00 2007-07-04 01:35:34.125 185 12446.80 86.60 55441.75 88888.00 2007-07-04 01:35:34.250 185 12446.83 86.60 55441.82 88888.00 2007-07-04 01:35:34.375 185 12446.85 86.65 55441.85 88888.00 2007-07-04 01:35:34.500 185 12446.90 86.72 55441.85 88888.00 2007-07-04 01:35:34.625 185 12446.83 86.70 55441.78 88888.00 2007-07-04 01:35:34.750 185 12446.75 86.62 55441.78 88888.00 2007-07-04 01:35:34.875 185 12446.70 86.65 55441.80 88888.00 2007-07-04 01:35:35.000 185 12446.70 86.60 55441.78 88888.00 2007-07-04 01:35:35.125 185 12446.73 86.65 55441.82 88888.00 2007-07-04 01:35:35.250 185 12446.75 86.67 55441.85 88888.00 2007-07-04 01:35:35.375 185 12446.83 86.75 55441.85 88888.00 2007-07-04 01:35:35.500 185 12446.85 86.78 55441.85 88888.00 2007-07-04 01:35:35.625 185 12446.88 86.75 55441.85 88888.00 2007-07-04 01:35:35.750 185 12446.88 86.72 55441.85 88888.00 2007-07-04 01:35:35.875 185 12446.95 86.72 55441.85 88888.00 2007-07-04 01:35:36.000 185 12446.98 86.70 55441.82 88888.00 2007-07-04 01:35:36.125 185 12446.88 86.70 55441.82 88888.00 2007-07-04 01:35:36.250 185 12446.83 86.65 55441.82 88888.00 2007-07-04 01:35:36.375 185 12446.90 86.70 55441.78 88888.00 2007-07-04 01:35:36.500 185 12446.92 86.67 55441.80 88888.00 2007-07-04 01:35:36.625 185 12446.90 86.67 55441.82 88888.00 2007-07-04 01:35:36.750 185 12446.83 86.60 55441.80 88888.00 2007-07-04 01:35:36.875 185 12446.88 86.62 55441.80 88888.00 2007-07-04 01:35:37.000 185 12446.95 86.70 55441.82 88888.00 2007-07-04 01:35:37.125 185 12446.92 86.65 55441.85 88888.00 2007-07-04 01:35:37.250 185 12446.77 86.55 55441.85 88888.00 2007-07-04 01:35:37.375 185 12446.90 86.60 55441.82 88888.00 2007-07-04 01:35:37.500 185 12447.00 86.65 55441.85 88888.00 2007-07-04 01:35:37.625 185 12447.02 86.67 55441.85 88888.00 2007-07-04 01:35:37.750 185 12447.05 86.65 55441.85 88888.00 2007-07-04 01:35:37.875 185 12447.08 86.62 55441.88 88888.00 2007-07-04 01:35:38.000 185 12447.08 86.60 55441.82 88888.00 2007-07-04 01:35:38.125 185 12447.12 86.65 55441.88 88888.00 2007-07-04 01:35:38.250 185 12447.10 86.62 55441.88 88888.00 2007-07-04 01:35:38.375 185 12447.12 86.62 55441.85 88888.00 2007-07-04 01:35:38.500 185 12447.10 86.60 55441.88 88888.00 2007-07-04 01:35:38.625 185 12447.12 86.65 55441.88 88888.00 2007-07-04 01:35:38.750 185 12447.08 86.60 55441.88 88888.00 2007-07-04 01:35:38.875 185 12447.08 86.60 55441.88 88888.00 2007-07-04 01:35:39.000 185 12447.05 86.55 55441.88 88888.00 2007-07-04 01:35:39.125 185 12447.08 86.53 55441.88 88888.00 2007-07-04 01:35:39.250 185 12447.12 86.58 55441.90 88888.00 2007-07-04 01:35:39.375 185 12447.12 86.55 55441.90 88888.00 2007-07-04 01:35:39.500 185 12447.08 86.53 55441.88 88888.00 2007-07-04 01:35:39.625 185 12447.12 86.53 55441.88 88888.00 2007-07-04 01:35:39.750 185 12447.23 86.55 55441.90 88888.00 2007-07-04 01:35:39.875 185 12447.27 86.55 55441.90 88888.00 2007-07-04 01:35:40.000 185 12447.30 86.55 55441.90 88888.00 2007-07-04 01:35:40.125 185 12447.30 86.53 55441.90 88888.00 2007-07-04 01:35:40.250 185 12447.27 86.53 55441.88 88888.00 2007-07-04 01:35:40.375 185 12447.25 86.53 55441.88 88888.00 2007-07-04 01:35:40.500 185 12447.30 86.50 55441.88 88888.00 2007-07-04 01:35:40.625 185 12447.35 86.53 55441.90 88888.00 2007-07-04 01:35:40.750 185 12447.35 86.60 55441.90 88888.00 2007-07-04 01:35:40.875 185 12447.40 86.47 55441.88 88888.00 2007-07-04 01:35:41.000 185 12447.38 86.42 55441.90 88888.00 2007-07-04 01:35:41.125 185 12447.38 86.50 55441.90 88888.00 2007-07-04 01:35:41.250 185 12447.42 86.50 55441.90 88888.00 2007-07-04 01:35:41.375 185 12447.48 86.53 55441.93 88888.00 2007-07-04 01:35:41.500 185 12447.45 86.50 55441.93 88888.00 2007-07-04 01:35:41.625 185 12447.48 86.50 55441.93 88888.00 2007-07-04 01:35:41.750 185 12447.42 86.55 55441.88 88888.00 2007-07-04 01:35:41.875 185 12447.50 86.58 55441.90 88888.00 2007-07-04 01:35:42.000 185 12447.60 86.55 55441.90 88888.00 2007-07-04 01:35:42.125 185 12447.60 86.53 55441.95 88888.00 2007-07-04 01:35:42.250 185 12447.58 86.55 55441.95 88888.00 2007-07-04 01:35:42.375 185 12447.62 86.58 55441.93 88888.00 2007-07-04 01:35:42.500 185 12447.60 86.58 55441.93 88888.00 2007-07-04 01:35:42.625 185 12447.55 86.55 55441.95 88888.00 2007-07-04 01:35:42.750 185 12447.52 86.55 55441.95 88888.00 2007-07-04 01:35:42.875 185 12447.55 86.55 55441.95 88888.00 2007-07-04 01:35:43.000 185 12447.58 86.53 55441.95 88888.00 2007-07-04 01:35:43.125 185 12447.62 86.55 55441.93 88888.00 2007-07-04 01:35:43.250 185 12447.70 86.53 55441.97 88888.00 2007-07-04 01:35:43.375 185 12447.75 86.55 55441.97 88888.00 2007-07-04 01:35:43.500 185 12447.73 86.58 55442.00 88888.00 2007-07-04 01:35:43.625 185 12447.70 86.53 55441.97 88888.00 2007-07-04 01:35:43.750 185 12447.73 86.58 55441.97 88888.00 2007-07-04 01:35:43.875 185 12447.80 86.60 55442.00 88888.00 2007-07-04 01:35:44.000 185 12447.85 86.60 55441.97 88888.00 2007-07-04 01:35:44.125 185 12447.85 86.58 55441.95 88888.00 2007-07-04 01:35:44.250 185 12447.83 86.55 55441.95 88888.00 2007-07-04 01:35:44.375 185 12447.77 86.58 55441.97 88888.00 2007-07-04 01:35:44.500 185 12447.75 86.62 55442.00 88888.00 2007-07-04 01:35:44.625 185 12447.85 86.65 55442.00 88888.00 2007-07-04 01:35:44.750 185 12447.92 86.60 55441.97 88888.00 2007-07-04 01:35:44.875 185 12447.85 86.55 55441.97 88888.00 2007-07-04 01:35:45.000 185 12447.77 86.55 55441.95 88888.00 2007-07-04 01:35:45.125 185 12447.75 86.50 55441.97 88888.00 2007-07-04 01:35:45.250 185 12447.80 86.60 55442.03 88888.00 2007-07-04 01:35:45.375 185 12447.95 86.65 55442.00 88888.00 2007-07-04 01:35:45.500 185 12447.92 86.62 55442.00 88888.00 2007-07-04 01:35:45.625 185 12447.83 86.60 55441.95 88888.00 2007-07-04 01:35:45.750 185 12447.80 86.60 55441.95 88888.00 2007-07-04 01:35:45.875 185 12447.85 86.65 55442.00 88888.00 2007-07-04 01:35:46.000 185 12447.88 86.62 55442.00 88888.00 2007-07-04 01:35:46.125 185 12447.85 86.60 55441.97 88888.00 2007-07-04 01:35:46.250 185 12447.85 86.60 55442.00 88888.00 2007-07-04 01:35:46.375 185 12447.95 86.62 55442.03 88888.00 2007-07-04 01:35:46.500 185 12447.92 86.58 55442.00 88888.00 2007-07-04 01:35:46.625 185 12447.92 86.60 55442.03 88888.00 2007-07-04 01:35:46.750 185 12447.98 86.60 55442.05 88888.00 2007-07-04 01:35:46.875 185 12448.00 86.65 55442.05 88888.00 2007-07-04 01:35:47.000 185 12448.02 86.67 55442.03 88888.00 2007-07-04 01:35:47.125 185 12448.02 86.62 55442.00 88888.00 2007-07-04 01:35:47.250 185 12447.98 86.55 55442.00 88888.00 2007-07-04 01:35:47.375 185 12447.98 86.60 55442.03 88888.00 2007-07-04 01:35:47.500 185 12447.90 86.62 55442.03 88888.00 2007-07-04 01:35:47.625 185 12447.95 86.65 55442.03 88888.00 2007-07-04 01:35:47.750 185 12448.02 86.70 55442.07 88888.00 2007-07-04 01:35:47.875 185 12448.08 86.67 55442.07 88888.00 2007-07-04 01:35:48.000 185 12448.02 86.65 55442.05 88888.00 2007-07-04 01:35:48.125 185 12448.02 86.70 55442.05 88888.00 2007-07-04 01:35:48.250 185 12447.90 86.70 55442.00 88888.00 2007-07-04 01:35:48.375 185 12447.92 86.75 55442.07 88888.00 2007-07-04 01:35:48.500 185 12447.98 86.78 55442.07 88888.00 2007-07-04 01:35:48.625 185 12447.98 86.78 55442.03 88888.00 2007-07-04 01:35:48.750 185 12447.95 86.75 55442.05 88888.00 2007-07-04 01:35:48.875 185 12447.95 86.67 55442.05 88888.00 2007-07-04 01:35:49.000 185 12448.02 86.67 55442.05 88888.00 2007-07-04 01:35:49.125 185 12448.05 86.72 55442.05 88888.00 2007-07-04 01:35:49.250 185 12448.02 86.67 55442.05 88888.00 2007-07-04 01:35:49.375 185 12447.98 86.70 55442.07 88888.00 2007-07-04 01:35:49.500 185 12448.00 86.75 55442.07 88888.00 2007-07-04 01:35:49.625 185 12448.05 86.75 55442.10 88888.00 2007-07-04 01:35:49.750 185 12448.05 86.83 55442.15 88888.00 2007-07-04 01:35:49.875 185 12448.08 86.80 55442.18 88888.00 2007-07-04 01:35:50.000 185 12448.05 86.78 55442.10 88888.00 2007-07-04 01:35:50.125 185 12448.02 86.72 55442.07 88888.00 2007-07-04 01:35:50.250 185 12448.02 86.78 55442.12 88888.00 2007-07-04 01:35:50.375 185 12448.12 86.85 55442.12 88888.00 2007-07-04 01:35:50.500 185 12448.20 86.85 55442.12 88888.00 2007-07-04 01:35:50.625 185 12448.15 86.75 55442.12 88888.00 2007-07-04 01:35:50.750 185 12448.12 86.78 55442.12 88888.00 2007-07-04 01:35:50.875 185 12448.17 86.80 55442.12 88888.00 2007-07-04 01:35:51.000 185 12448.12 86.80 55442.12 88888.00 2007-07-04 01:35:51.125 185 12448.15 86.78 55442.12 88888.00 2007-07-04 01:35:51.250 185 12448.15 86.80 55442.18 88888.00 2007-07-04 01:35:51.375 185 12448.15 86.83 55442.15 88888.00 2007-07-04 01:35:51.500 185 12448.17 86.80 55442.15 88888.00 2007-07-04 01:35:51.625 185 12448.25 86.88 55442.20 88888.00 2007-07-04 01:35:51.750 185 12448.23 86.90 55442.18 88888.00 2007-07-04 01:35:51.875 185 12448.17 86.85 55442.15 88888.00 2007-07-04 01:35:52.000 185 12448.10 86.90 55442.15 88888.00 2007-07-04 01:35:52.125 185 12448.17 86.95 55442.18 88888.00 2007-07-04 01:35:52.250 185 12448.10 86.88 55442.15 88888.00 2007-07-04 01:35:52.375 185 12448.17 86.90 55442.18 88888.00 2007-07-04 01:35:52.500 185 12448.20 86.92 55442.18 88888.00 2007-07-04 01:35:52.625 185 12448.23 86.92 55442.18 88888.00 2007-07-04 01:35:52.750 185 12448.27 86.95 55442.20 88888.00 2007-07-04 01:35:52.875 185 12448.27 86.88 55442.18 88888.00 2007-07-04 01:35:53.000 185 12448.27 86.83 55442.15 88888.00 2007-07-04 01:35:53.125 185 12448.33 86.85 55442.20 88888.00 2007-07-04 01:35:53.250 185 12448.35 86.90 55442.25 88888.00 2007-07-04 01:35:53.375 185 12448.33 86.90 55442.22 88888.00 2007-07-04 01:35:53.500 185 12448.27 86.92 55442.20 88888.00 2007-07-04 01:35:53.625 185 12448.30 86.92 55442.18 88888.00 2007-07-04 01:35:53.750 185 12448.33 86.90 55442.20 88888.00 2007-07-04 01:35:53.875 185 12448.35 86.90 55442.22 88888.00 2007-07-04 01:35:54.000 185 12448.35 87.00 55442.20 88888.00 2007-07-04 01:35:54.125 185 12448.27 87.03 55442.18 88888.00 2007-07-04 01:35:54.250 185 12448.30 86.97 55442.20 88888.00 2007-07-04 01:35:54.375 185 12448.40 87.05 55442.22 88888.00 2007-07-04 01:35:54.500 185 12448.45 87.03 55442.28 88888.00 2007-07-04 01:35:54.625 185 12448.45 86.97 55442.28 88888.00 2007-07-04 01:35:54.750 185 12448.40 86.95 55442.25 88888.00 2007-07-04 01:35:54.875 185 12448.42 87.10 55442.28 88888.00 2007-07-04 01:35:55.000 185 12448.40 87.12 55442.22 88888.00 2007-07-04 01:35:55.125 185 12448.35 87.08 55442.25 88888.00 2007-07-04 01:35:55.250 185 12448.23 87.00 55442.25 88888.00 2007-07-04 01:35:55.375 185 12448.27 87.08 55442.22 88888.00 2007-07-04 01:35:55.500 185 12448.35 87.12 55442.28 88888.00 2007-07-04 01:35:55.625 185 12448.33 87.08 55442.30 88888.00 2007-07-04 01:35:55.750 185 12448.30 87.10 55442.30 88888.00 2007-07-04 01:35:55.875 185 12448.30 87.10 55442.30 88888.00 2007-07-04 01:35:56.000 185 12448.27 87.08 55442.25 88888.00 2007-07-04 01:35:56.125 185 12448.33 87.08 55442.28 88888.00 2007-07-04 01:35:56.250 185 12448.33 87.03 55442.28 88888.00 2007-07-04 01:35:56.375 185 12448.35 87.05 55442.28 88888.00 2007-07-04 01:35:56.500 185 12448.35 87.12 55442.30 88888.00 2007-07-04 01:35:56.625 185 12448.33 87.12 55442.32 88888.00 2007-07-04 01:35:56.750 185 12448.30 87.12 55442.32 88888.00 2007-07-04 01:35:56.875 185 12448.33 87.17 55442.30 88888.00 2007-07-04 01:35:57.000 185 12448.33 87.10 55442.25 88888.00 2007-07-04 01:35:57.125 185 12448.30 87.10 55442.30 88888.00 2007-07-04 01:35:57.250 185 12448.33 87.15 55442.32 88888.00 2007-07-04 01:35:57.375 185 12448.40 87.15 55442.30 88888.00 2007-07-04 01:35:57.500 185 12448.38 87.12 55442.30 88888.00 2007-07-04 01:35:57.625 185 12448.40 87.15 55442.32 88888.00 2007-07-04 01:35:57.750 185 12448.42 87.17 55442.35 88888.00 2007-07-04 01:35:57.875 185 12448.42 87.17 55442.32 88888.00 2007-07-04 01:35:58.000 185 12448.42 87.20 55442.30 88888.00 2007-07-04 01:35:58.125 185 12448.45 87.20 55442.32 88888.00 2007-07-04 01:35:58.250 185 12448.42 87.12 55442.35 88888.00 2007-07-04 01:35:58.375 185 12448.42 87.17 55442.35 88888.00 2007-07-04 01:35:58.500 185 12448.35 87.20 55442.35 88888.00 2007-07-04 01:35:58.625 185 12448.40 87.20 55442.32 88888.00 2007-07-04 01:35:58.750 185 12448.40 87.15 55442.32 88888.00 2007-07-04 01:35:58.875 185 12448.38 87.12 55442.35 88888.00 2007-07-04 01:35:59.000 185 12448.40 87.15 55442.35 88888.00 2007-07-04 01:35:59.125 185 12448.40 87.17 55442.35 88888.00 2007-07-04 01:35:59.250 185 12448.48 87.12 55442.35 88888.00 2007-07-04 01:35:59.375 185 12448.52 87.17 55442.35 88888.00 2007-07-04 01:35:59.500 185 12448.58 87.20 55442.40 88888.00 2007-07-04 01:35:59.625 185 12448.52 87.20 55442.40 88888.00 2007-07-04 01:35:59.750 185 12448.48 87.17 55442.38 88888.00 2007-07-04 01:35:59.875 185 12448.45 87.15 55442.40 88888.00 2007-07-04 01:36:00.000 185 12448.48 87.15 55442.38 88888.00 2007-07-04 01:36:00.125 185 12448.45 87.15 55442.40 88888.00 2007-07-04 01:36:00.250 185 12448.50 87.10 55442.43 88888.00 2007-07-04 01:36:00.375 185 12448.52 87.15 55442.43 88888.00 2007-07-04 01:36:00.500 185 12448.58 87.17 55442.40 88888.00 2007-07-04 01:36:00.625 185 12448.60 87.15 55442.40 88888.00 2007-07-04 01:36:00.750 185 12448.62 87.20 55442.45 88888.00 2007-07-04 01:36:00.875 185 12448.58 87.20 55442.45 88888.00 2007-07-04 01:36:01.000 185 12448.55 87.17 55442.43 88888.00 2007-07-04 01:36:01.125 185 12448.58 87.12 55442.45 88888.00 2007-07-04 01:36:01.250 185 12448.55 87.12 55442.43 88888.00 2007-07-04 01:36:01.375 185 12448.60 87.12 55442.45 88888.00 2007-07-04 01:36:01.500 185 12448.60 87.10 55442.45 88888.00 2007-07-04 01:36:01.625 185 12448.60 87.12 55442.45 88888.00 2007-07-04 01:36:01.750 185 12448.55 87.10 55442.43 88888.00 2007-07-04 01:36:01.875 185 12448.52 87.08 55442.43 88888.00 2007-07-04 01:36:02.000 185 12448.50 87.12 55442.45 88888.00 2007-07-04 01:36:02.125 185 12448.50 87.15 55442.45 88888.00 2007-07-04 01:36:02.250 185 12448.52 87.17 55442.47 88888.00 2007-07-04 01:36:02.375 185 12448.58 87.15 55442.47 88888.00 2007-07-04 01:36:02.500 185 12448.60 87.12 55442.50 88888.00 2007-07-04 01:36:02.625 185 12448.62 87.10 55442.47 88888.00 2007-07-04 01:36:02.750 185 12448.62 87.10 55442.45 88888.00 2007-07-04 01:36:02.875 185 12448.60 87.10 55442.50 88888.00 2007-07-04 01:36:03.000 185 12448.62 87.12 55442.50 88888.00 2007-07-04 01:36:03.125 185 12448.62 87.12 55442.50 88888.00 2007-07-04 01:36:03.250 185 12448.60 87.10 55442.47 88888.00 2007-07-04 01:36:03.375 185 12448.67 87.12 55442.50 88888.00 2007-07-04 01:36:03.500 185 12448.67 87.10 55442.47 88888.00 2007-07-04 01:36:03.625 185 12448.70 87.12 55442.47 88888.00 2007-07-04 01:36:03.750 185 12448.67 87.12 55442.50 88888.00 2007-07-04 01:36:03.875 185 12448.62 87.12 55442.50 88888.00 2007-07-04 01:36:04.000 185 12448.62 87.08 55442.50 88888.00 2007-07-04 01:36:04.125 185 12448.67 87.10 55442.50 88888.00 2007-07-04 01:36:04.250 185 12448.65 87.15 55442.55 88888.00 2007-07-04 01:36:04.375 185 12448.60 87.15 55442.57 88888.00 2007-07-04 01:36:04.500 185 12448.58 87.17 55442.55 88888.00 2007-07-04 01:36:04.625 185 12448.55 87.15 55442.53 88888.00 2007-07-04 01:36:04.750 185 12448.58 87.12 55442.57 88888.00 2007-07-04 01:36:04.875 185 12448.62 87.12 55442.57 88888.00 2007-07-04 01:36:05.000 185 12448.70 87.12 55442.55 88888.00 2007-07-04 01:36:05.125 185 12448.73 87.12 55442.55 88888.00 2007-07-04 01:36:05.250 185 12448.62 87.05 55442.53 88888.00 2007-07-04 01:36:05.375 185 12448.62 87.05 55442.53 88888.00 2007-07-04 01:36:05.500 185 12448.67 87.10 55442.53 88888.00 2007-07-04 01:36:05.625 185 12448.67 87.12 55442.53 88888.00 2007-07-04 01:36:05.750 185 12448.65 87.12 55442.55 88888.00 2007-07-04 01:36:05.875 185 12448.62 87.10 55442.53 88888.00 2007-07-04 01:36:06.000 185 12448.62 87.08 55442.50 88888.00 2007-07-04 01:36:06.125 185 12448.65 87.08 55442.55 88888.00 2007-07-04 01:36:06.250 185 12448.60 87.12 55442.60 88888.00 2007-07-04 01:36:06.375 185 12448.65 87.17 55442.60 88888.00 2007-07-04 01:36:06.500 185 12448.65 87.12 55442.57 88888.00 2007-07-04 01:36:06.625 185 12448.65 87.08 55442.57 88888.00 2007-07-04 01:36:06.750 185 12448.67 87.10 55442.60 88888.00 2007-07-04 01:36:06.875 185 12448.67 87.12 55442.57 88888.00 2007-07-04 01:36:07.000 185 12448.70 87.17 55442.60 88888.00 2007-07-04 01:36:07.125 185 12448.73 87.20 55442.65 88888.00 2007-07-04 01:36:07.250 185 12448.73 87.15 55442.62 88888.00 2007-07-04 01:36:07.375 185 12448.77 87.15 55442.60 88888.00 2007-07-04 01:36:07.500 185 12448.77 87.08 55442.60 88888.00 2007-07-04 01:36:07.625 185 12448.80 87.10 55442.62 88888.00 2007-07-04 01:36:07.750 185 12448.75 87.10 55442.62 88888.00 2007-07-04 01:36:07.875 185 12448.75 87.10 55442.60 88888.00 2007-07-04 01:36:08.000 185 12448.77 87.15 55442.60 88888.00 2007-07-04 01:36:08.125 185 12448.75 87.12 55442.62 88888.00 2007-07-04 01:36:08.250 185 12448.70 87.10 55442.65 88888.00 2007-07-04 01:36:08.375 185 12448.75 87.12 55442.62 88888.00 2007-07-04 01:36:08.500 185 12448.77 87.15 55442.62 88888.00 2007-07-04 01:36:08.625 185 12448.75 87.15 55442.68 88888.00 2007-07-04 01:36:08.750 185 12448.73 87.15 55442.70 88888.00 2007-07-04 01:36:08.875 185 12448.70 87.12 55442.68 88888.00 2007-07-04 01:36:09.000 185 12448.70 87.05 55442.65 88888.00 2007-07-04 01:36:09.125 185 12448.67 87.03 55442.65 88888.00 2007-07-04 01:36:09.250 185 12448.55 87.10 55442.68 88888.00 2007-07-04 01:36:09.375 185 12448.55 87.12 55442.68 88888.00 2007-07-04 01:36:09.500 185 12448.55 87.10 55442.65 88888.00 2007-07-04 01:36:09.625 185 12448.60 87.08 55442.65 88888.00 2007-07-04 01:36:09.750 185 12448.65 87.10 55442.68 88888.00 2007-07-04 01:36:09.875 185 12448.65 87.10 55442.70 88888.00 2007-07-04 01:36:10.000 185 12448.67 87.17 55442.72 88888.00 2007-07-04 01:36:10.125 185 12448.65 87.12 55442.75 88888.00 2007-07-04 01:36:10.250 185 12448.62 87.08 55442.72 88888.00 2007-07-04 01:36:10.375 185 12448.65 87.08 55442.72 88888.00 2007-07-04 01:36:10.500 185 12448.62 87.10 55442.75 88888.00 2007-07-04 01:36:10.625 185 12448.62 87.15 55442.75 88888.00 2007-07-04 01:36:10.750 185 12448.55 87.15 55442.72 88888.00 2007-07-04 01:36:10.875 185 12448.52 87.10 55442.70 88888.00 2007-07-04 01:36:11.000 185 12448.55 87.10 55442.72 88888.00 2007-07-04 01:36:11.125 185 12448.60 87.12 55442.78 88888.00 2007-07-04 01:36:11.250 185 12448.52 87.10 55442.75 88888.00 2007-07-04 01:36:11.375 185 12448.58 87.08 55442.72 88888.00 2007-07-04 01:36:11.500 185 12448.65 87.05 55442.78 88888.00 2007-07-04 01:36:11.625 185 12448.60 87.10 55442.75 88888.00 2007-07-04 01:36:11.750 185 12448.60 87.08 55442.78 88888.00 2007-07-04 01:36:11.875 185 12448.58 87.08 55442.80 88888.00 2007-07-04 01:36:12.000 185 12448.55 87.05 55442.75 88888.00 2007-07-04 01:36:12.125 185 12448.58 87.10 55442.78 88888.00 2007-07-04 01:36:12.250 185 12448.58 87.05 55442.80 88888.00 2007-07-04 01:36:12.375 185 12448.58 87.05 55442.82 88888.00 2007-07-04 01:36:12.500 185 12448.50 87.10 55442.80 88888.00 2007-07-04 01:36:12.625 185 12448.50 87.10 55442.80 88888.00 2007-07-04 01:36:12.750 185 12448.50 87.08 55442.82 88888.00 2007-07-04 01:36:12.875 185 12448.55 87.08 55442.85 88888.00 2007-07-04 01:36:13.000 185 12448.58 87.05 55442.82 88888.00 2007-07-04 01:36:13.125 185 12448.48 87.03 55442.85 88888.00 2007-07-04 01:36:13.250 185 12448.40 87.03 55442.88 88888.00 2007-07-04 01:36:13.375 185 12448.40 87.03 55442.93 88888.00 2007-07-04 01:36:13.500 185 12448.45 87.05 55442.90 88888.00 2007-07-04 01:36:13.625 185 12448.55 87.08 55442.93 88888.00 2007-07-04 01:36:13.750 185 12448.52 87.00 55442.93 88888.00 2007-07-04 01:36:13.875 185 12448.45 87.03 55442.88 88888.00 2007-07-04 01:36:14.000 185 12448.40 87.03 55442.88 88888.00 2007-07-04 01:36:14.125 185 12448.42 87.05 55442.90 88888.00 2007-07-04 01:36:14.250 185 12448.48 87.05 55442.93 88888.00 2007-07-04 01:36:14.375 185 12448.48 87.00 55442.93 88888.00 2007-07-04 01:36:14.500 185 12448.48 87.03 55442.95 88888.00 2007-07-04 01:36:14.625 185 12448.55 87.03 55442.95 88888.00 2007-07-04 01:36:14.750 185 12448.60 87.05 55442.95 88888.00 2007-07-04 01:36:14.875 185 12448.52 87.00 55442.95 88888.00 2007-07-04 01:36:15.000 185 12448.42 86.97 55442.93 88888.00 2007-07-04 01:36:15.125 185 12448.40 86.97 55442.93 88888.00 2007-07-04 01:36:15.250 185 12448.48 87.00 55442.97 88888.00 2007-07-04 01:36:15.375 185 12448.48 87.00 55442.97 88888.00 2007-07-04 01:36:15.500 185 12448.45 87.00 55442.97 88888.00 2007-07-04 01:36:15.625 185 12448.38 86.97 55443.00 88888.00 2007-07-04 01:36:15.750 185 12448.42 86.97 55442.97 88888.00 2007-07-04 01:36:15.875 185 12448.50 86.95 55442.95 88888.00 2007-07-04 01:36:16.000 185 12448.48 86.92 55442.93 88888.00 2007-07-04 01:36:16.125 185 12448.38 86.90 55442.93 88888.00 2007-07-04 01:36:16.250 185 12448.20 86.92 55442.95 88888.00 2007-07-04 01:36:16.375 185 12448.27 86.97 55443.00 88888.00 2007-07-04 01:36:16.500 185 12448.33 87.00 55442.97 88888.00 2007-07-04 01:36:16.625 185 12448.35 86.97 55443.00 88888.00 2007-07-04 01:36:16.750 185 12448.40 87.00 55443.03 88888.00 2007-07-04 01:36:16.875 185 12448.38 87.00 55443.05 88888.00 2007-07-04 01:36:17.000 185 12448.35 87.00 55443.03 88888.00 2007-07-04 01:36:17.125 185 12448.33 86.95 55442.97 88888.00 2007-07-04 01:36:17.250 185 12448.38 86.95 55443.00 88888.00 2007-07-04 01:36:17.375 185 12448.35 86.97 55443.00 88888.00 2007-07-04 01:36:17.500 185 12448.33 86.95 55443.00 88888.00 2007-07-04 01:36:17.625 185 12448.35 87.00 55443.05 88888.00 2007-07-04 01:36:17.750 185 12448.40 87.08 55443.10 88888.00 2007-07-04 01:36:17.875 185 12448.42 87.10 55443.12 88888.00 2007-07-04 01:36:18.000 185 12448.27 87.05 55443.07 88888.00 2007-07-04 01:36:18.125 185 12448.20 87.00 55443.07 88888.00 2007-07-04 01:36:18.250 185 12448.23 87.03 55443.10 88888.00 2007-07-04 01:36:18.375 185 12448.27 87.10 55443.10 88888.00 2007-07-04 01:36:18.500 185 12448.25 87.10 55443.12 88888.00 2007-07-04 01:36:18.625 185 12448.12 87.00 55443.10 88888.00 2007-07-04 01:36:18.750 185 12448.05 86.95 55443.10 88888.00 2007-07-04 01:36:18.875 185 12448.05 86.95 55443.12 88888.00 2007-07-04 01:36:19.000 185 12448.10 86.95 55443.15 88888.00 2007-07-04 01:36:19.125 185 12448.15 86.97 55443.20 88888.00 2007-07-04 01:36:19.250 185 12448.08 86.97 55443.18 88888.00 2007-07-04 01:36:19.375 185 12448.10 87.05 55443.15 88888.00 2007-07-04 01:36:19.500 185 12448.02 87.00 55443.12 88888.00 2007-07-04 01:36:19.625 185 12448.02 87.00 55443.18 88888.00 2007-07-04 01:36:19.750 185 12448.08 87.05 55443.20 88888.00 2007-07-04 01:36:19.875 185 12448.05 87.05 55443.20 88888.00 2007-07-04 01:36:20.000 185 12448.00 86.97 55443.20 88888.00 2007-07-04 01:36:20.125 185 12447.92 86.95 55443.20 88888.00 2007-07-04 01:36:20.250 185 12447.90 86.90 55443.22 88888.00 2007-07-04 01:36:20.375 185 12447.95 86.92 55443.20 88888.00 2007-07-04 01:36:20.500 185 12447.88 86.95 55443.22 88888.00 2007-07-04 01:36:20.625 185 12447.83 86.92 55443.25 88888.00 2007-07-04 01:36:20.750 185 12447.80 86.88 55443.22 88888.00 2007-07-04 01:36:20.875 185 12447.88 86.88 55443.22 88888.00 2007-07-04 01:36:21.000 185 12447.92 86.90 55443.20 88888.00 2007-07-04 01:36:21.125 185 12447.85 86.85 55443.20 88888.00 2007-07-04 01:36:21.250 185 12447.67 86.83 55443.22 88888.00 2007-07-04 01:36:21.375 185 12447.65 86.85 55443.25 88888.00 2007-07-04 01:36:21.500 185 12447.73 86.85 55443.28 88888.00 2007-07-04 01:36:21.625 185 12447.75 86.88 55443.28 88888.00 2007-07-04 01:36:21.750 185 12447.73 86.83 55443.28 88888.00 2007-07-04 01:36:21.875 185 12447.70 86.85 55443.30 88888.00 2007-07-04 01:36:22.000 185 12447.65 86.85 55443.28 88888.00 2007-07-04 01:36:22.125 185 12447.62 86.80 55443.25 88888.00 2007-07-04 01:36:22.250 185 12447.60 86.88 55443.30 88888.00 2007-07-04 01:36:22.375 185 12447.60 86.90 55443.32 88888.00 2007-07-04 01:36:22.500 185 12447.58 86.85 55443.30 88888.00 2007-07-04 01:36:22.625 185 12447.60 86.85 55443.32 88888.00 2007-07-04 01:36:22.750 185 12447.62 86.85 55443.35 88888.00 2007-07-04 01:36:22.875 185 12447.65 86.90 55443.35 88888.00 2007-07-04 01:36:23.000 185 12447.65 86.85 55443.32 88888.00 2007-07-04 01:36:23.125 185 12447.65 86.78 55443.35 88888.00 2007-07-04 01:36:23.250 185 12447.60 86.78 55443.35 88888.00 2007-07-04 01:36:23.375 185 12447.58 86.78 55443.38 88888.00 2007-07-04 01:36:23.500 185 12447.60 86.75 55443.38 88888.00 2007-07-04 01:36:23.625 185 12447.60 86.78 55443.40 88888.00 2007-07-04 01:36:23.750 185 12447.58 86.75 55443.40 88888.00 2007-07-04 01:36:23.875 185 12447.55 86.78 55443.40 88888.00 2007-07-04 01:36:24.000 185 12447.52 86.78 55443.43 88888.00 2007-07-04 01:36:24.125 185 12447.48 86.75 55443.43 88888.00 2007-07-04 01:36:24.250 185 12447.42 86.72 55443.47 88888.00 2007-07-04 01:36:24.375 185 12447.40 86.72 55443.45 88888.00 2007-07-04 01:36:24.500 185 12447.38 86.72 55443.50 88888.00 2007-07-04 01:36:24.625 185 12447.33 86.72 55443.43 88888.00 2007-07-04 01:36:24.750 185 12447.35 86.75 55443.45 88888.00 2007-07-04 01:36:24.875 185 12447.33 86.70 55443.47 88888.00 2007-07-04 01:36:25.000 185 12447.33 86.70 55443.45 88888.00 2007-07-04 01:36:25.125 185 12447.30 86.75 55443.47 88888.00 2007-07-04 01:36:25.250 185 12447.25 86.72 55443.45 88888.00 2007-07-04 01:36:25.375 185 12447.25 86.72 55443.45 88888.00 2007-07-04 01:36:25.500 185 12447.27 86.70 55443.45 88888.00 2007-07-04 01:36:25.625 185 12447.27 86.75 55443.45 88888.00 2007-07-04 01:36:25.750 185 12447.27 86.83 55443.45 88888.00 2007-07-04 01:36:25.875 185 12447.25 86.75 55443.45 88888.00 2007-07-04 01:36:26.000 185 12447.25 86.67 55443.47 88888.00 2007-07-04 01:36:26.125 185 12447.20 86.70 55443.47 88888.00 2007-07-04 01:36:26.250 185 12447.17 86.70 55443.47 88888.00 2007-07-04 01:36:26.375 185 12447.15 86.70 55443.50 88888.00 2007-07-04 01:36:26.500 185 12447.17 86.70 55443.50 88888.00 2007-07-04 01:36:26.625 185 12447.20 86.75 55443.53 88888.00 2007-07-04 01:36:26.750 185 12447.17 86.78 55443.55 88888.00 2007-07-04 01:36:26.875 185 12447.17 86.72 55443.55 88888.00 2007-07-04 01:36:27.000 185 12447.17 86.70 55443.55 88888.00 2007-07-04 01:36:27.125 185 12447.20 86.67 55443.60 88888.00 2007-07-04 01:36:27.250 185 12447.20 86.72 55443.57 88888.00 2007-07-04 01:36:27.375 185 12447.25 86.80 55443.57 88888.00 2007-07-04 01:36:27.500 185 12447.25 86.75 55443.53 88888.00 2007-07-04 01:36:27.625 185 12447.15 86.67 55443.53 88888.00 2007-07-04 01:36:27.750 185 12447.17 86.70 55443.55 88888.00 2007-07-04 01:36:27.875 185 12447.30 86.70 55443.57 88888.00 2007-07-04 01:36:28.000 185 12447.23 86.67 55443.53 88888.00 2007-07-04 01:36:28.125 185 12447.25 86.70 55443.55 88888.00 2007-07-04 01:36:28.250 185 12447.20 86.70 55443.57 88888.00 2007-07-04 01:36:28.375 185 12447.23 86.67 55443.57 88888.00 2007-07-04 01:36:28.500 185 12447.20 86.65 55443.57 88888.00 2007-07-04 01:36:28.625 185 12447.12 86.62 55443.55 88888.00 2007-07-04 01:36:28.750 185 12447.02 86.65 55443.57 88888.00 2007-07-04 01:36:28.875 185 12447.02 86.62 55443.57 88888.00 2007-07-04 01:36:29.000 185 12447.12 86.65 55443.57 88888.00 2007-07-04 01:36:29.125 185 12447.17 86.65 55443.60 88888.00 2007-07-04 01:36:29.250 185 12447.17 86.67 55443.62 88888.00 2007-07-04 01:36:29.375 185 12447.23 86.67 55443.60 88888.00 2007-07-04 01:36:29.500 185 12447.20 86.65 55443.60 88888.00 2007-07-04 01:36:29.625 185 12447.20 86.67 55443.62 88888.00 2007-07-04 01:36:29.750 185 12447.17 86.72 55443.65 88888.00 2007-07-04 01:36:29.875 185 12447.15 86.70 55443.65 88888.00 2007-07-04 01:36:30.000 185 12447.15 86.65 55443.62 88888.00 2007-07-04 01:36:30.125 185 12447.20 86.67 55443.65 88888.00 2007-07-04 01:36:30.250 185 12447.20 86.70 55443.65 88888.00 2007-07-04 01:36:30.375 185 12447.17 86.65 55443.65 88888.00 2007-07-04 01:36:30.500 185 12447.17 86.62 55443.65 88888.00 2007-07-04 01:36:30.625 185 12447.25 86.70 55443.68 88888.00 2007-07-04 01:36:30.750 185 12447.20 86.70 55443.65 88888.00 2007-07-04 01:36:30.875 185 12447.12 86.72 55443.65 88888.00 2007-07-04 01:36:31.000 185 12447.05 86.70 55443.68 88888.00 2007-07-04 01:36:31.125 185 12447.05 86.70 55443.68 88888.00 2007-07-04 01:36:31.250 185 12447.10 86.67 55443.68 88888.00 2007-07-04 01:36:31.375 185 12447.15 86.70 55443.68 88888.00 2007-07-04 01:36:31.500 185 12447.15 86.70 55443.68 88888.00 2007-07-04 01:36:31.625 185 12447.12 86.65 55443.65 88888.00 2007-07-04 01:36:31.750 185 12447.10 86.65 55443.68 88888.00 2007-07-04 01:36:31.875 185 12447.10 86.65 55443.65 88888.00 2007-07-04 01:36:32.000 185 12447.10 86.62 55443.65 88888.00 2007-07-04 01:36:32.125 185 12447.10 86.62 55443.65 88888.00 2007-07-04 01:36:32.250 185 12447.08 86.60 55443.65 88888.00 2007-07-04 01:36:32.375 185 12447.08 86.58 55443.68 88888.00 2007-07-04 01:36:32.500 185 12447.15 86.60 55443.70 88888.00 2007-07-04 01:36:32.625 185 12447.17 86.60 55443.70 88888.00 2007-07-04 01:36:32.750 185 12447.23 86.62 55443.70 88888.00 2007-07-04 01:36:32.875 185 12447.27 86.65 55443.72 88888.00 2007-07-04 01:36:33.000 185 12447.25 86.62 55443.75 88888.00 2007-07-04 01:36:33.125 185 12447.20 86.62 55443.78 88888.00 2007-07-04 01:36:33.250 185 12447.10 86.62 55443.72 88888.00 2007-07-04 01:36:33.375 185 12447.12 86.62 55443.72 88888.00 2007-07-04 01:36:33.500 185 12447.17 86.62 55443.72 88888.00 2007-07-04 01:36:33.625 185 12447.17 86.55 55443.72 88888.00 2007-07-04 01:36:33.750 185 12447.20 86.55 55443.75 88888.00 2007-07-04 01:36:33.875 185 12447.20 86.62 55443.78 88888.00 2007-07-04 01:36:34.000 185 12447.20 86.62 55443.78 88888.00 2007-07-04 01:36:34.125 185 12447.17 86.55 55443.75 88888.00 2007-07-04 01:36:34.250 185 12447.17 86.53 55443.75 88888.00 2007-07-04 01:36:34.375 185 12447.17 86.53 55443.78 88888.00 2007-07-04 01:36:34.500 185 12447.10 86.50 55443.78 88888.00 2007-07-04 01:36:34.625 185 12447.12 86.50 55443.78 88888.00 2007-07-04 01:36:34.750 185 12447.17 86.53 55443.80 88888.00 2007-07-04 01:36:34.875 185 12447.20 86.50 55443.75 88888.00 2007-07-04 01:36:35.000 185 12447.17 86.45 55443.75 88888.00 2007-07-04 01:36:35.125 185 12447.12 86.45 55443.75 88888.00 2007-07-04 01:36:35.250 185 12447.10 86.50 55443.78 88888.00 2007-07-04 01:36:35.375 185 12447.10 86.45 55443.80 88888.00 2007-07-04 01:36:35.500 185 12447.08 86.42 55443.80 88888.00 2007-07-04 01:36:35.625 185 12447.05 86.40 55443.80 88888.00 2007-07-04 01:36:35.750 185 12447.05 86.40 55443.82 88888.00 2007-07-04 01:36:35.875 185 12447.08 86.40 55443.82 88888.00 2007-07-04 01:36:36.000 185 12447.00 86.38 55443.80 88888.00 2007-07-04 01:36:36.125 185 12446.92 86.35 55443.78 88888.00 2007-07-04 01:36:36.250 185 12446.92 86.33 55443.80 88888.00 2007-07-04 01:36:36.375 185 12447.08 86.33 55443.80 88888.00 2007-07-04 01:36:36.500 185 12447.05 86.28 55443.82 88888.00 2007-07-04 01:36:36.625 185 12446.98 86.22 55443.85 88888.00 2007-07-04 01:36:36.750 185 12446.95 86.25 55443.85 88888.00 2007-07-04 01:36:36.875 185 12446.90 86.28 55443.85 88888.00 2007-07-04 01:36:37.000 185 12446.95 86.28 55443.88 88888.00 2007-07-04 01:36:37.125 185 12446.95 86.20 55443.88 88888.00 2007-07-04 01:36:37.250 185 12446.92 86.20 55443.90 88888.00 2007-07-04 01:36:37.375 185 12446.95 86.22 55443.88 88888.00 2007-07-04 01:36:37.500 185 12446.90 86.22 55443.93 88888.00 2007-07-04 01:36:37.625 185 12446.90 86.22 55443.88 88888.00 2007-07-04 01:36:37.750 185 12446.88 86.15 55443.88 88888.00 2007-07-04 01:36:37.875 185 12446.92 86.15 55443.88 88888.00 2007-07-04 01:36:38.000 185 12446.92 86.10 55443.88 88888.00 2007-07-04 01:36:38.125 185 12446.90 86.12 55443.90 88888.00 2007-07-04 01:36:38.250 185 12446.85 86.12 55443.90 88888.00 2007-07-04 01:36:38.375 185 12446.90 86.15 55443.90 88888.00 2007-07-04 01:36:38.500 185 12446.95 86.15 55443.90 88888.00 2007-07-04 01:36:38.625 185 12446.95 86.10 55443.90 88888.00 2007-07-04 01:36:38.750 185 12446.92 86.08 55443.93 88888.00 2007-07-04 01:36:38.875 185 12446.98 86.03 55443.90 88888.00 2007-07-04 01:36:39.000 185 12447.02 86.03 55443.90 88888.00 2007-07-04 01:36:39.125 185 12447.05 86.03 55443.95 88888.00 2007-07-04 01:36:39.250 185 12447.02 86.05 55443.97 88888.00 2007-07-04 01:36:39.375 185 12447.02 86.08 55443.97 88888.00 2007-07-04 01:36:39.500 185 12446.95 86.05 55443.95 88888.00 2007-07-04 01:36:39.625 185 12446.90 85.97 55443.95 88888.00 2007-07-04 01:36:39.750 185 12446.88 85.97 55443.93 88888.00 2007-07-04 01:36:39.875 185 12446.90 86.00 55443.97 88888.00 2007-07-04 01:36:40.000 185 12446.98 86.05 55443.97 88888.00 2007-07-04 01:36:40.125 185 12447.00 86.00 55443.97 88888.00 2007-07-04 01:36:40.250 185 12446.98 85.95 55443.97 88888.00 2007-07-04 01:36:40.375 185 12446.92 85.95 55443.95 88888.00 2007-07-04 01:36:40.500 185 12446.92 86.03 55443.95 88888.00 2007-07-04 01:36:40.625 185 12446.92 85.97 55443.97 88888.00 2007-07-04 01:36:40.750 185 12446.85 85.92 55443.97 88888.00 2007-07-04 01:36:40.875 185 12446.80 85.88 55443.97 88888.00 2007-07-04 01:36:41.000 185 12446.85 85.85 55443.97 88888.00 2007-07-04 01:36:41.125 185 12446.83 85.85 55443.95 88888.00 2007-07-04 01:36:41.250 185 12446.77 85.83 55443.95 88888.00 2007-07-04 01:36:41.375 185 12446.90 85.85 55444.00 88888.00 2007-07-04 01:36:41.500 185 12446.98 85.80 55444.00 88888.00 2007-07-04 01:36:41.625 185 12446.92 85.80 55444.00 88888.00 2007-07-04 01:36:41.750 185 12446.88 85.80 55444.03 88888.00 2007-07-04 01:36:41.875 185 12446.85 85.83 55444.03 88888.00 2007-07-04 01:36:42.000 185 12446.85 85.78 55444.05 88888.00 2007-07-04 01:36:42.125 185 12446.88 85.78 55444.07 88888.00 2007-07-04 01:36:42.250 185 12446.80 85.75 55444.07 88888.00 2007-07-04 01:36:42.375 185 12446.75 85.75 55444.05 88888.00 2007-07-04 01:36:42.500 185 12446.67 85.72 55444.07 88888.00 2007-07-04 01:36:42.625 185 12446.65 85.70 55444.05 88888.00 2007-07-04 01:36:42.750 185 12446.65 85.70 55444.07 88888.00 2007-07-04 01:36:42.875 185 12446.62 85.67 55444.07 88888.00 2007-07-04 01:36:43.000 185 12446.67 85.70 55444.12 88888.00 2007-07-04 01:36:43.125 185 12446.73 85.67 55444.12 88888.00 2007-07-04 01:36:43.250 185 12446.73 85.62 55444.12 88888.00 2007-07-04 01:36:43.375 185 12446.67 85.60 55444.07 88888.00 2007-07-04 01:36:43.500 185 12446.70 85.58 55444.07 88888.00 2007-07-04 01:36:43.625 185 12446.73 85.55 55444.10 88888.00 2007-07-04 01:36:43.750 185 12446.73 85.55 55444.12 88888.00 2007-07-04 01:36:43.875 185 12446.70 85.53 55444.12 88888.00 2007-07-04 01:36:44.000 185 12446.73 85.55 55444.10 88888.00 2007-07-04 01:36:44.125 185 12446.75 85.58 55444.12 88888.00 2007-07-04 01:36:44.250 185 12446.65 85.53 55444.12 88888.00 2007-07-04 01:36:44.375 185 12446.65 85.53 55444.15 88888.00 2007-07-04 01:36:44.500 185 12446.70 85.53 55444.15 88888.00 2007-07-04 01:36:44.625 185 12446.70 85.47 55444.15 88888.00 2007-07-04 01:36:44.750 185 12446.67 85.45 55444.15 88888.00 2007-07-04 01:36:44.875 185 12446.65 85.42 55444.15 88888.00 2007-07-04 01:36:45.000 185 12446.62 85.42 55444.15 88888.00 2007-07-04 01:36:45.125 185 12446.65 85.47 55444.20 88888.00 2007-07-04 01:36:45.250 185 12446.65 85.45 55444.22 88888.00 2007-07-04 01:36:45.375 185 12446.65 85.42 55444.20 88888.00 2007-07-04 01:36:45.500 185 12446.60 85.40 55444.22 88888.00 2007-07-04 01:36:45.625 185 12446.52 85.35 55444.20 88888.00 2007-07-04 01:36:45.750 185 12446.50 85.38 55444.20 88888.00 2007-07-04 01:36:45.875 185 12446.48 85.40 55444.20 88888.00 2007-07-04 01:36:46.000 185 12446.45 85.42 55444.20 88888.00 2007-07-04 01:36:46.125 185 12446.42 85.40 55444.25 88888.00 2007-07-04 01:36:46.250 185 12446.35 85.33 55444.25 88888.00 2007-07-04 01:36:46.375 185 12446.40 85.35 55444.22 88888.00 2007-07-04 01:36:46.500 185 12446.40 85.38 55444.22 88888.00 2007-07-04 01:36:46.625 185 12446.42 85.40 55444.25 88888.00 2007-07-04 01:36:46.750 185 12446.52 85.40 55444.25 88888.00 2007-07-04 01:36:46.875 185 12446.55 85.42 55444.25 88888.00 2007-07-04 01:36:47.000 185 12446.48 85.38 55444.25 88888.00 2007-07-04 01:36:47.125 185 12446.38 85.35 55444.22 88888.00 2007-07-04 01:36:47.250 185 12446.27 85.30 55444.25 88888.00 2007-07-04 01:36:47.375 185 12446.27 85.30 55444.25 88888.00 2007-07-04 01:36:47.500 185 12446.27 85.35 55444.22 88888.00 2007-07-04 01:36:47.625 185 12446.27 85.33 55444.22 88888.00 2007-07-04 01:36:47.750 185 12446.40 85.35 55444.28 88888.00 2007-07-04 01:36:47.875 185 12446.50 85.35 55444.28 88888.00 2007-07-04 01:36:48.000 185 12446.42 85.33 55444.28 88888.00 2007-07-04 01:36:48.125 185 12446.35 85.33 55444.28 88888.00 2007-07-04 01:36:48.250 185 12446.33 85.28 55444.30 88888.00 2007-07-04 01:36:48.375 185 12446.30 85.28 55444.30 88888.00 2007-07-04 01:36:48.500 185 12446.27 85.25 55444.32 88888.00 2007-07-04 01:36:48.625 185 12446.25 85.25 55444.32 88888.00 2007-07-04 01:36:48.750 185 12446.25 85.22 55444.32 88888.00 2007-07-04 01:36:48.875 185 12446.20 85.20 55444.30 88888.00 2007-07-04 01:36:49.000 185 12446.23 85.25 55444.30 88888.00 2007-07-04 01:36:49.125 185 12446.25 85.30 55444.35 88888.00 2007-07-04 01:36:49.250 185 12446.23 85.25 55444.32 88888.00 2007-07-04 01:36:49.375 185 12446.25 85.15 55444.32 88888.00 2007-07-04 01:36:49.500 185 12446.30 85.15 55444.38 88888.00 2007-07-04 01:36:49.625 185 12446.35 85.20 55444.38 88888.00 2007-07-04 01:36:49.750 185 12446.35 85.25 55444.40 88888.00 2007-07-04 01:36:49.875 185 12446.33 85.25 55444.43 88888.00 2007-07-04 01:36:50.000 185 12446.23 85.20 55444.35 88888.00 2007-07-04 01:36:50.125 185 12446.17 85.17 55444.35 88888.00 2007-07-04 01:36:50.250 185 12446.15 85.17 55444.43 88888.00 2007-07-04 01:36:50.375 185 12446.23 85.17 55444.43 88888.00 2007-07-04 01:36:50.500 185 12446.23 85.15 55444.43 88888.00 2007-07-04 01:36:50.625 185 12446.17 85.20 55444.40 88888.00 2007-07-04 01:36:50.750 185 12446.17 85.20 55444.40 88888.00 2007-07-04 01:36:50.875 185 12446.25 85.25 55444.43 88888.00 2007-07-04 01:36:51.000 185 12446.20 85.15 55444.38 88888.00 2007-07-04 01:36:51.125 185 12446.08 85.12 55444.40 88888.00 2007-07-04 01:36:51.250 185 12446.00 85.15 55444.43 88888.00 2007-07-04 01:36:51.375 185 12446.08 85.17 55444.43 88888.00 2007-07-04 01:36:51.500 185 12446.08 85.20 55444.43 88888.00 2007-07-04 01:36:51.625 185 12446.08 85.20 55444.43 88888.00 2007-07-04 01:36:51.750 185 12446.05 85.20 55444.43 88888.00 2007-07-04 01:36:51.875 185 12445.98 85.17 55444.45 88888.00 2007-07-04 01:36:52.000 185 12445.98 85.15 55444.47 88888.00 2007-07-04 01:36:52.125 185 12446.02 85.20 55444.53 88888.00 2007-07-04 01:36:52.250 185 12445.98 85.17 55444.50 88888.00 2007-07-04 01:36:52.375 185 12445.98 85.15 55444.45 88888.00 2007-07-04 01:36:52.500 185 12445.92 85.10 55444.43 88888.00 2007-07-04 01:36:52.625 185 12445.98 85.12 55444.45 88888.00 2007-07-04 01:36:52.750 185 12446.02 85.12 55444.45 88888.00 2007-07-04 01:36:52.875 185 12446.00 85.12 55444.43 88888.00 2007-07-04 01:36:53.000 185 12445.88 85.15 55444.40 88888.00 2007-07-04 01:36:53.125 185 12445.85 85.15 55444.43 88888.00 2007-07-04 01:36:53.250 185 12445.83 85.12 55444.43 88888.00 2007-07-04 01:36:53.375 185 12445.83 85.15 55444.45 88888.00 2007-07-04 01:36:53.500 185 12445.83 85.15 55444.45 88888.00 2007-07-04 01:36:53.625 185 12445.83 85.12 55444.47 88888.00 2007-07-04 01:36:53.750 185 12445.83 85.08 55444.47 88888.00 2007-07-04 01:36:53.875 185 12445.80 85.05 55444.47 88888.00 2007-07-04 01:36:54.000 185 12445.75 85.08 55444.43 88888.00 2007-07-04 01:36:54.125 185 12445.73 85.08 55444.43 88888.00 2007-07-04 01:36:54.250 185 12445.70 85.08 55444.45 88888.00 2007-07-04 01:36:54.375 185 12445.73 85.05 55444.45 88888.00 2007-07-04 01:36:54.500 185 12445.73 85.08 55444.47 88888.00 2007-07-04 01:36:54.625 185 12445.75 85.10 55444.50 88888.00 2007-07-04 01:36:54.750 185 12445.80 85.10 55444.50 88888.00 2007-07-04 01:36:54.875 185 12445.80 85.05 55444.53 88888.00 2007-07-04 01:36:55.000 185 12445.80 85.05 55444.47 88888.00 2007-07-04 01:36:55.125 185 12445.83 85.08 55444.50 88888.00 2007-07-04 01:36:55.250 185 12445.77 85.12 55444.50 88888.00 2007-07-04 01:36:55.375 185 12445.75 85.17 55444.53 88888.00 2007-07-04 01:36:55.500 185 12445.73 85.10 55444.50 88888.00 2007-07-04 01:36:55.625 185 12445.70 85.08 55444.53 88888.00 2007-07-04 01:36:55.750 185 12445.73 85.03 55444.47 88888.00 2007-07-04 01:36:55.875 185 12445.73 85.05 55444.50 88888.00 2007-07-04 01:36:56.000 185 12445.70 85.03 55444.47 88888.00 2007-07-04 01:36:56.125 185 12445.77 85.12 55444.53 88888.00 2007-07-04 01:36:56.250 185 12445.80 85.05 55444.55 88888.00 2007-07-04 01:36:56.375 185 12445.80 84.97 55444.53 88888.00 2007-07-04 01:36:56.500 185 12445.73 84.95 55444.53 88888.00 2007-07-04 01:36:56.625 185 12445.77 85.03 55444.55 88888.00 2007-07-04 01:36:56.750 185 12445.83 85.08 55444.55 88888.00 2007-07-04 01:36:56.875 185 12445.85 85.03 55444.55 88888.00 2007-07-04 01:36:57.000 185 12445.77 85.03 55444.55 88888.00 2007-07-04 01:36:57.125 185 12445.80 85.03 55444.55 88888.00 2007-07-04 01:36:57.250 185 12445.83 85.00 55444.55 88888.00 2007-07-04 01:36:57.375 185 12445.90 85.03 55444.55 88888.00 2007-07-04 01:36:57.500 185 12445.92 85.05 55444.57 88888.00 2007-07-04 01:36:57.625 185 12445.90 85.00 55444.53 88888.00 2007-07-04 01:36:57.750 185 12445.95 85.00 55444.55 88888.00 2007-07-04 01:36:57.875 185 12445.92 84.97 55444.55 88888.00 2007-07-04 01:36:58.000 185 12445.90 84.92 55444.53 88888.00 2007-07-04 01:36:58.125 185 12445.90 84.95 55444.53 88888.00 2007-07-04 01:36:58.250 185 12445.98 84.97 55444.55 88888.00 2007-07-04 01:36:58.375 185 12445.98 84.97 55444.60 88888.00 2007-07-04 01:36:58.500 185 12445.90 84.95 55444.57 88888.00 2007-07-04 01:36:58.625 185 12445.85 84.95 55444.57 88888.00 2007-07-04 01:36:58.750 185 12445.83 84.95 55444.57 88888.00 2007-07-04 01:36:58.875 185 12445.85 84.95 55444.55 88888.00 2007-07-04 01:36:59.000 185 12445.88 84.92 55444.55 88888.00 2007-07-04 01:36:59.125 185 12445.90 84.92 55444.57 88888.00 2007-07-04 01:36:59.250 185 12445.90 84.90 55444.57 88888.00 2007-07-04 01:36:59.375 185 12445.95 84.88 55444.55 88888.00 2007-07-04 01:36:59.500 185 12446.00 84.83 55444.57 88888.00 2007-07-04 01:36:59.625 185 12446.05 84.85 55444.57 88888.00 2007-07-04 01:36:59.750 185 12446.08 84.88 55444.57 88888.00 2007-07-04 01:36:59.875 185 12446.08 84.90 55444.62 88888.00 2007-07-04 01:37:00.000 185 12446.10 84.92 55444.62 88888.00 2007-07-04 01:37:00.125 185 12446.05 84.85 55444.57 88888.00 2007-07-04 01:37:00.250 185 12446.02 84.78 55444.55 88888.00 2007-07-04 01:37:00.375 185 12446.08 84.88 55444.57 88888.00 2007-07-04 01:37:00.500 185 12446.12 84.92 55444.60 88888.00 2007-07-04 01:37:00.625 185 12446.12 84.90 55444.62 88888.00 2007-07-04 01:37:00.750 185 12446.15 84.95 55444.60 88888.00 2007-07-04 01:37:00.875 185 12446.15 84.95 55444.60 88888.00 2007-07-04 01:37:01.000 185 12446.08 84.90 55444.60 88888.00 2007-07-04 01:37:01.125 185 12446.05 84.90 55444.60 88888.00 2007-07-04 01:37:01.250 185 12446.08 84.92 55444.62 88888.00 2007-07-04 01:37:01.375 185 12446.17 84.92 55444.60 88888.00 2007-07-04 01:37:01.500 185 12446.12 84.88 55444.62 88888.00 2007-07-04 01:37:01.625 185 12446.12 84.83 55444.62 88888.00 2007-07-04 01:37:01.750 185 12446.17 84.88 55444.65 88888.00 2007-07-04 01:37:01.875 185 12446.25 84.90 55444.62 88888.00 2007-07-04 01:37:02.000 185 12446.17 84.85 55444.60 88888.00 2007-07-04 01:37:02.125 185 12446.17 84.85 55444.65 88888.00 2007-07-04 01:37:02.250 185 12446.20 84.85 55444.68 88888.00 2007-07-04 01:37:02.375 185 12446.23 84.83 55444.60 88888.00 2007-07-04 01:37:02.500 185 12446.23 84.85 55444.60 88888.00 2007-07-04 01:37:02.625 185 12446.35 84.88 55444.60 88888.00 2007-07-04 01:37:02.750 185 12446.38 84.85 55444.62 88888.00 2007-07-04 01:37:02.875 185 12446.38 84.83 55444.55 88888.00 2007-07-04 01:37:03.000 185 12446.35 84.85 55444.53 88888.00 2007-07-04 01:37:03.125 185 12446.38 84.83 55444.57 88888.00 2007-07-04 01:37:03.250 185 12446.30 84.83 55444.57 88888.00 2007-07-04 01:37:03.375 185 12446.33 84.80 55444.60 88888.00 2007-07-04 01:37:03.500 185 12446.38 84.83 55444.62 88888.00 2007-07-04 01:37:03.625 185 12446.40 84.83 55444.62 88888.00 2007-07-04 01:37:03.750 185 12446.42 84.83 55444.68 88888.00 2007-07-04 01:37:03.875 185 12446.40 84.88 55444.62 88888.00 2007-07-04 01:37:04.000 185 12446.45 84.95 55444.60 88888.00 2007-07-04 01:37:04.125 185 12446.50 84.88 55444.60 88888.00 2007-07-04 01:37:04.250 185 12446.50 84.83 55444.60 88888.00 2007-07-04 01:37:04.375 185 12446.50 84.83 55444.60 88888.00 2007-07-04 01:37:04.500 185 12446.45 84.85 55444.60 88888.00 2007-07-04 01:37:04.625 185 12446.45 84.85 55444.57 88888.00 2007-07-04 01:37:04.750 185 12446.38 84.80 55444.60 88888.00 2007-07-04 01:37:04.875 185 12446.40 84.80 55444.62 88888.00 2007-07-04 01:37:05.000 185 12446.40 84.78 55444.57 88888.00 2007-07-04 01:37:05.125 185 12446.48 84.75 55444.62 88888.00 2007-07-04 01:37:05.250 185 12446.48 84.75 55444.60 88888.00 2007-07-04 01:37:05.375 185 12446.50 84.80 55444.62 88888.00 2007-07-04 01:37:05.500 185 12446.58 84.83 55444.62 88888.00 2007-07-04 01:37:05.625 185 12446.50 84.85 55444.62 88888.00 2007-07-04 01:37:05.750 185 12446.45 84.80 55444.62 88888.00 2007-07-04 01:37:05.875 185 12446.45 84.80 55444.62 88888.00 2007-07-04 01:37:06.000 185 12446.38 84.78 55444.60 88888.00 2007-07-04 01:37:06.125 185 12446.38 84.75 55444.60 88888.00 2007-07-04 01:37:06.250 185 12446.38 84.78 55444.60 88888.00 2007-07-04 01:37:06.375 185 12446.40 84.80 55444.60 88888.00 2007-07-04 01:37:06.500 185 12446.40 84.80 55444.62 88888.00 2007-07-04 01:37:06.625 185 12446.48 84.88 55444.65 88888.00 2007-07-04 01:37:06.750 185 12446.48 84.83 55444.65 88888.00 2007-07-04 01:37:06.875 185 12446.50 84.80 55444.65 88888.00 2007-07-04 01:37:07.000 185 12446.48 84.80 55444.62 88888.00 2007-07-04 01:37:07.125 185 12446.45 84.80 55444.65 88888.00 2007-07-04 01:37:07.250 185 12446.48 84.78 55444.60 88888.00 2007-07-04 01:37:07.375 185 12446.55 84.78 55444.57 88888.00 2007-07-04 01:37:07.500 185 12446.60 84.78 55444.57 88888.00 2007-07-04 01:37:07.625 185 12446.60 84.80 55444.60 88888.00 2007-07-04 01:37:07.750 185 12446.65 84.78 55444.57 88888.00 2007-07-04 01:37:07.875 185 12446.73 84.80 55444.57 88888.00 2007-07-04 01:37:08.000 185 12446.75 84.85 55444.60 88888.00 2007-07-04 01:37:08.125 185 12446.73 84.85 55444.62 88888.00 2007-07-04 01:37:08.250 185 12446.75 84.90 55444.62 88888.00 2007-07-04 01:37:08.375 185 12446.83 84.92 55444.65 88888.00 2007-07-04 01:37:08.500 185 12446.90 84.90 55444.65 88888.00 2007-07-04 01:37:08.625 185 12446.88 84.85 55444.62 88888.00 2007-07-04 01:37:08.750 185 12446.85 84.90 55444.62 88888.00 2007-07-04 01:37:08.875 185 12446.90 84.92 55444.62 88888.00 2007-07-04 01:37:09.000 185 12446.88 84.92 55444.62 88888.00 2007-07-04 01:37:09.125 185 12446.77 84.95 55444.65 88888.00 2007-07-04 01:37:09.250 185 12446.75 84.95 55444.65 88888.00 2007-07-04 01:37:09.375 185 12446.80 84.90 55444.62 88888.00 2007-07-04 01:37:09.500 185 12446.77 84.92 55444.60 88888.00 2007-07-04 01:37:09.625 185 12446.77 84.95 55444.62 88888.00 2007-07-04 01:37:09.750 185 12446.85 84.97 55444.65 88888.00 2007-07-04 01:37:09.875 185 12446.88 84.92 55444.65 88888.00 2007-07-04 01:37:10.000 185 12446.90 84.95 55444.62 88888.00 2007-07-04 01:37:10.125 185 12446.90 85.00 55444.62 88888.00 2007-07-04 01:37:10.250 185 12446.92 85.05 55444.62 88888.00 2007-07-04 01:37:10.375 185 12447.00 84.97 55444.60 88888.00 2007-07-04 01:37:10.500 185 12446.98 84.92 55444.60 88888.00 2007-07-04 01:37:10.625 185 12446.95 84.97 55444.62 88888.00 2007-07-04 01:37:10.750 185 12446.95 85.05 55444.62 88888.00 2007-07-04 01:37:10.875 185 12447.00 85.05 55444.60 88888.00 2007-07-04 01:37:11.000 185 12446.90 85.03 55444.57 88888.00 2007-07-04 01:37:11.125 185 12446.83 85.03 55444.60 88888.00 2007-07-04 01:37:11.250 185 12446.80 85.03 55444.65 88888.00 2007-07-04 01:37:11.375 185 12446.88 85.03 55444.68 88888.00 2007-07-04 01:37:11.500 185 12446.92 85.03 55444.70 88888.00 2007-07-04 01:37:11.625 185 12446.95 85.10 55444.70 88888.00 2007-07-04 01:37:11.750 185 12446.92 85.05 55444.65 88888.00 2007-07-04 01:37:11.875 185 12446.95 85.05 55444.68 88888.00 2007-07-04 01:37:12.000 185 12446.95 85.10 55444.70 88888.00 2007-07-04 01:37:12.125 185 12446.90 85.17 55444.70 88888.00 2007-07-04 01:37:12.250 185 12446.85 85.12 55444.68 88888.00 2007-07-04 01:37:12.375 185 12446.77 85.10 55444.68 88888.00 2007-07-04 01:37:12.500 185 12446.77 85.10 55444.68 88888.00 2007-07-04 01:37:12.625 185 12446.90 85.08 55444.70 88888.00 2007-07-04 01:37:12.750 185 12446.92 85.08 55444.68 88888.00 2007-07-04 01:37:12.875 185 12446.83 85.08 55444.62 88888.00 2007-07-04 01:37:13.000 185 12446.80 85.10 55444.62 88888.00 2007-07-04 01:37:13.125 185 12446.88 85.08 55444.65 88888.00 2007-07-04 01:37:13.250 185 12446.88 85.15 55444.68 88888.00 2007-07-04 01:37:13.375 185 12446.88 85.17 55444.65 88888.00 2007-07-04 01:37:13.500 185 12446.85 85.12 55444.62 88888.00 2007-07-04 01:37:13.625 185 12446.92 85.15 55444.65 88888.00 2007-07-04 01:37:13.750 185 12446.98 85.12 55444.70 88888.00 2007-07-04 01:37:13.875 185 12446.98 85.20 55444.68 88888.00 2007-07-04 01:37:14.000 185 12446.92 85.17 55444.68 88888.00 2007-07-04 01:37:14.125 185 12446.88 85.15 55444.68 88888.00 2007-07-04 01:37:14.250 185 12446.88 85.15 55444.70 88888.00 2007-07-04 01:37:14.375 185 12446.92 85.17 55444.72 88888.00 2007-07-04 01:37:14.500 185 12446.88 85.17 55444.72 88888.00 2007-07-04 01:37:14.625 185 12446.92 85.12 55444.68 88888.00 2007-07-04 01:37:14.750 185 12446.90 85.08 55444.70 88888.00 2007-07-04 01:37:14.875 185 12446.83 85.08 55444.72 88888.00 2007-07-04 01:37:15.000 185 12446.83 85.10 55444.70 88888.00 2007-07-04 01:37:15.125 185 12446.85 85.05 55444.68 88888.00 2007-07-04 01:37:15.250 185 12446.88 85.05 55444.72 88888.00 2007-07-04 01:37:15.375 185 12446.83 85.08 55444.72 88888.00 2007-07-04 01:37:15.500 185 12446.83 85.08 55444.70 88888.00 2007-07-04 01:37:15.625 185 12446.80 85.08 55444.65 88888.00 2007-07-04 01:37:15.750 185 12446.80 85.05 55444.68 88888.00 2007-07-04 01:37:15.875 185 12446.83 85.05 55444.70 88888.00 2007-07-04 01:37:16.000 185 12446.80 85.05 55444.70 88888.00 2007-07-04 01:37:16.125 185 12446.77 85.05 55444.70 88888.00 2007-07-04 01:37:16.250 185 12446.73 85.08 55444.75 88888.00 2007-07-04 01:37:16.375 185 12446.73 85.05 55444.72 88888.00 2007-07-04 01:37:16.500 185 12446.65 85.03 55444.72 88888.00 2007-07-04 01:37:16.625 185 12446.67 85.03 55444.72 88888.00 2007-07-04 01:37:16.750 185 12446.67 85.00 55444.72 88888.00 2007-07-04 01:37:16.875 185 12446.73 85.05 55444.75 88888.00 2007-07-04 01:37:17.000 185 12446.77 85.03 55444.72 88888.00 2007-07-04 01:37:17.125 185 12446.70 84.95 55444.75 88888.00 2007-07-04 01:37:17.250 185 12446.65 85.00 55444.78 88888.00 2007-07-04 01:37:17.375 185 12446.65 84.95 55444.78 88888.00 2007-07-04 01:37:17.500 185 12446.65 84.95 55444.78 88888.00 2007-07-04 01:37:17.625 185 12446.73 85.03 55444.80 88888.00 2007-07-04 01:37:17.750 185 12446.75 85.03 55444.80 88888.00 2007-07-04 01:37:17.875 185 12446.75 84.95 55444.78 88888.00 2007-07-04 01:37:18.000 185 12446.73 84.90 55444.75 88888.00 2007-07-04 01:37:18.125 185 12446.65 84.97 55444.80 88888.00 2007-07-04 01:37:18.250 185 12446.55 84.97 55444.78 88888.00 2007-07-04 01:37:18.375 185 12446.52 84.97 55444.78 88888.00 2007-07-04 01:37:18.500 185 12446.48 85.05 55444.78 88888.00 2007-07-04 01:37:18.625 185 12446.52 85.03 55444.78 88888.00 2007-07-04 01:37:18.750 185 12446.58 84.95 55444.78 88888.00 2007-07-04 01:37:18.875 185 12446.67 84.97 55444.78 88888.00 2007-07-04 01:37:19.000 185 12446.73 85.03 55444.80 88888.00 2007-07-04 01:37:19.125 185 12446.65 84.97 55444.78 88888.00 2007-07-04 01:37:19.250 185 12446.58 84.90 55444.75 88888.00 2007-07-04 01:37:19.375 185 12446.58 84.95 55444.78 88888.00 2007-07-04 01:37:19.500 185 12446.58 84.97 55444.80 88888.00 2007-07-04 01:37:19.625 185 12446.58 84.92 55444.78 88888.00 2007-07-04 01:37:19.750 185 12446.58 84.83 55444.80 88888.00 2007-07-04 01:37:19.875 185 12446.62 84.83 55444.82 88888.00 2007-07-04 01:37:20.000 185 12446.60 84.88 55444.78 88888.00 2007-07-04 01:37:20.125 185 12446.60 84.92 55444.80 88888.00 2007-07-04 01:37:20.250 185 12446.62 84.90 55444.80 88888.00 2007-07-04 01:37:20.375 185 12446.70 84.90 55444.80 88888.00 2007-07-04 01:37:20.500 185 12446.70 84.90 55444.80 88888.00 2007-07-04 01:37:20.625 185 12446.58 84.88 55444.80 88888.00 2007-07-04 01:37:20.750 185 12446.48 84.88 55444.82 88888.00 2007-07-04 01:37:20.875 185 12446.40 84.85 55444.85 88888.00 2007-07-04 01:37:21.000 185 12446.38 84.85 55444.82 88888.00 2007-07-04 01:37:21.125 185 12446.42 84.88 55444.85 88888.00 2007-07-04 01:37:21.250 185 12446.45 84.92 55444.88 88888.00 2007-07-04 01:37:21.375 185 12446.50 84.95 55444.88 88888.00 2007-07-04 01:37:21.500 185 12446.52 84.90 55444.82 88888.00 2007-07-04 01:37:21.625 185 12446.48 84.92 55444.82 88888.00 2007-07-04 01:37:21.750 185 12446.50 84.85 55444.82 88888.00 2007-07-04 01:37:21.875 185 12446.48 84.83 55444.82 88888.00 2007-07-04 01:37:22.000 185 12446.42 84.80 55444.80 88888.00 2007-07-04 01:37:22.125 185 12446.42 84.85 55444.82 88888.00 2007-07-04 01:37:22.250 185 12446.40 84.83 55444.80 88888.00 2007-07-04 01:37:22.375 185 12446.42 84.85 55444.80 88888.00 2007-07-04 01:37:22.500 185 12446.45 84.90 55444.88 88888.00 2007-07-04 01:37:22.625 185 12446.45 84.88 55444.85 88888.00 2007-07-04 01:37:22.750 185 12446.35 84.85 55444.85 88888.00 2007-07-04 01:37:22.875 185 12446.33 84.83 55444.85 88888.00 2007-07-04 01:37:23.000 185 12446.38 84.88 55444.85 88888.00 2007-07-04 01:37:23.125 185 12446.40 84.88 55444.88 88888.00 2007-07-04 01:37:23.250 185 12446.33 84.83 55444.82 88888.00 2007-07-04 01:37:23.375 185 12446.35 84.85 55444.82 88888.00 2007-07-04 01:37:23.500 185 12446.38 84.88 55444.85 88888.00 2007-07-04 01:37:23.625 185 12446.40 84.90 55444.85 88888.00 2007-07-04 01:37:23.750 185 12446.45 84.92 55444.85 88888.00 2007-07-04 01:37:23.875 185 12446.40 84.90 55444.85 88888.00 2007-07-04 01:37:24.000 185 12446.38 84.95 55444.85 88888.00 2007-07-04 01:37:24.125 185 12446.42 85.00 55444.90 88888.00 2007-07-04 01:37:24.250 185 12446.45 85.03 55444.93 88888.00 2007-07-04 01:37:24.375 185 12446.40 85.00 55444.90 88888.00 2007-07-04 01:37:24.500 185 12446.33 84.92 55444.85 88888.00 2007-07-04 01:37:24.625 185 12446.33 84.92 55444.88 88888.00 2007-07-04 01:37:24.750 185 12446.35 84.90 55444.88 88888.00 2007-07-04 01:37:24.875 185 12446.38 84.92 55444.93 88888.00 2007-07-04 01:37:25.000 185 12446.30 84.95 55444.93 88888.00 2007-07-04 01:37:25.125 185 12446.23 84.92 55444.88 88888.00 2007-07-04 01:37:25.250 185 12446.15 84.95 55444.90 88888.00 2007-07-04 01:37:25.375 185 12446.17 84.95 55444.90 88888.00 2007-07-04 01:37:25.500 185 12446.23 84.90 55444.93 88888.00 2007-07-04 01:37:25.625 185 12446.27 84.88 55444.90 88888.00 2007-07-04 01:37:25.750 185 12446.27 84.88 55444.93 88888.00 2007-07-04 01:37:25.875 185 12446.23 84.90 55444.95 88888.00 2007-07-04 01:37:26.000 185 12446.17 84.90 55444.93 88888.00 2007-07-04 01:37:26.125 185 12446.23 84.92 55444.95 88888.00 2007-07-04 01:37:26.250 185 12446.20 84.92 55444.95 88888.00 2007-07-04 01:37:26.375 185 12446.10 84.92 55444.93 88888.00 2007-07-04 01:37:26.500 185 12446.08 84.95 55444.95 88888.00 2007-07-04 01:37:26.625 185 12446.12 84.95 55444.95 88888.00 2007-07-04 01:37:26.750 185 12446.12 85.00 55444.93 88888.00 2007-07-04 01:37:26.875 185 12446.10 85.03 55444.95 88888.00 2007-07-04 01:37:27.000 185 12446.05 84.90 55444.93 88888.00 2007-07-04 01:37:27.125 185 12446.05 84.83 55444.93 88888.00 2007-07-04 01:37:27.250 185 12446.05 84.85 55445.00 88888.00 2007-07-04 01:37:27.375 185 12446.12 84.88 55444.97 88888.00 2007-07-04 01:37:27.500 185 12446.12 84.90 55444.97 88888.00 2007-07-04 01:37:27.625 185 12446.08 84.88 55444.97 88888.00 2007-07-04 01:37:27.750 185 12446.08 84.88 55444.95 88888.00 2007-07-04 01:37:27.875 185 12446.00 84.85 55444.95 88888.00 2007-07-04 01:37:28.000 185 12446.00 84.88 55444.97 88888.00 2007-07-04 01:37:28.125 185 12446.08 84.95 55445.00 88888.00 2007-07-04 01:37:28.250 185 12445.98 84.90 55445.00 88888.00 2007-07-04 01:37:28.375 185 12445.95 84.85 55445.00 88888.00 2007-07-04 01:37:28.500 185 12445.90 84.83 55445.00 88888.00 2007-07-04 01:37:28.625 185 12445.90 84.85 55445.00 88888.00 2007-07-04 01:37:28.750 185 12445.90 84.85 55445.00 88888.00 2007-07-04 01:37:28.875 185 12445.90 84.83 55445.03 88888.00 2007-07-04 01:37:29.000 185 12445.85 84.83 55445.03 88888.00 2007-07-04 01:37:29.125 185 12445.75 84.88 55445.00 88888.00 2007-07-04 01:37:29.250 185 12445.75 84.85 55445.05 88888.00 2007-07-04 01:37:29.375 185 12445.83 84.85 55445.05 88888.00 2007-07-04 01:37:29.500 185 12445.77 84.80 55445.05 88888.00 2007-07-04 01:37:29.625 185 12445.73 84.83 55445.03 88888.00 2007-07-04 01:37:29.750 185 12445.73 84.83 55445.03 88888.00 2007-07-04 01:37:29.875 185 12445.73 84.83 55445.05 88888.00 2007-07-04 01:37:30.000 185 12445.67 84.85 55445.05 88888.00 2007-07-04 01:37:30.125 185 12445.65 84.80 55445.07 88888.00 2007-07-04 01:37:30.250 185 12445.67 84.80 55445.07 88888.00 2007-07-04 01:37:30.375 185 12445.70 84.80 55445.05 88888.00 2007-07-04 01:37:30.500 185 12445.70 84.78 55445.05 88888.00 2007-07-04 01:37:30.625 185 12445.67 84.78 55445.05 88888.00 2007-07-04 01:37:30.750 185 12445.58 84.80 55445.07 88888.00 2007-07-04 01:37:30.875 185 12445.55 84.78 55445.10 88888.00 2007-07-04 01:37:31.000 185 12445.55 84.80 55445.10 88888.00 2007-07-04 01:37:31.125 185 12445.55 84.78 55445.12 88888.00 2007-07-04 01:37:31.250 185 12445.58 84.78 55445.15 88888.00 2007-07-04 01:37:31.375 185 12445.60 84.72 55445.12 88888.00 2007-07-04 01:37:31.500 185 12445.58 84.72 55445.12 88888.00 2007-07-04 01:37:31.625 185 12445.58 84.75 55445.12 88888.00 2007-07-04 01:37:31.750 185 12445.52 84.70 55445.12 88888.00 2007-07-04 01:37:31.875 185 12445.55 84.70 55445.15 88888.00 2007-07-04 01:37:32.000 185 12445.55 84.67 55445.18 88888.00 2007-07-04 01:37:32.125 185 12445.45 84.62 55445.15 88888.00 2007-07-04 01:37:32.250 185 12445.38 84.67 55445.18 88888.00 2007-07-04 01:37:32.375 185 12445.45 84.67 55445.18 88888.00 2007-07-04 01:37:32.500 185 12445.58 84.65 55445.20 88888.00 2007-07-04 01:37:32.625 185 12445.58 84.60 55445.20 88888.00 2007-07-04 01:37:32.750 185 12445.60 84.60 55445.18 88888.00 2007-07-04 01:37:32.875 185 12445.50 84.62 55445.18 88888.00 2007-07-04 01:37:33.000 185 12445.50 84.67 55445.15 88888.00 2007-07-04 01:37:33.125 185 12445.50 84.58 55445.15 88888.00 2007-07-04 01:37:33.250 185 12445.48 84.55 55445.18 88888.00 2007-07-04 01:37:33.375 185 12445.45 84.60 55445.20 88888.00 2007-07-04 01:37:33.500 185 12445.42 84.60 55445.20 88888.00 2007-07-04 01:37:33.625 185 12445.40 84.62 55445.20 88888.00 2007-07-04 01:37:33.750 185 12445.40 84.60 55445.18 88888.00 2007-07-04 01:37:33.875 185 12445.40 84.55 55445.18 88888.00 2007-07-04 01:37:34.000 185 12445.40 84.53 55445.20 88888.00 2007-07-04 01:37:34.125 185 12445.42 84.58 55445.25 88888.00 2007-07-04 01:37:34.250 185 12445.27 84.47 55445.20 88888.00 2007-07-04 01:37:34.375 185 12445.23 84.47 55445.20 88888.00 2007-07-04 01:37:34.500 185 12445.23 84.47 55445.22 88888.00 2007-07-04 01:37:34.625 185 12445.25 84.47 55445.22 88888.00 2007-07-04 01:37:34.750 185 12445.27 84.50 55445.22 88888.00 2007-07-04 01:37:34.875 185 12445.27 84.50 55445.25 88888.00 2007-07-04 01:37:35.000 185 12445.30 84.45 55445.25 88888.00 2007-07-04 01:37:35.125 185 12445.20 84.45 55445.20 88888.00 2007-07-04 01:37:35.250 185 12445.17 84.50 55445.20 88888.00 2007-07-04 01:37:35.375 185 12445.20 84.50 55445.20 88888.00 2007-07-04 01:37:35.500 185 12445.20 84.50 55445.22 88888.00 2007-07-04 01:37:35.625 185 12445.25 84.55 55445.22 88888.00 2007-07-04 01:37:35.750 185 12445.33 84.58 55445.22 88888.00 2007-07-04 01:37:35.875 185 12445.30 84.53 55445.20 88888.00 2007-07-04 01:37:36.000 185 12445.30 84.53 55445.22 88888.00 2007-07-04 01:37:36.125 185 12445.30 84.53 55445.20 88888.00 2007-07-04 01:37:36.250 185 12445.30 84.45 55445.20 88888.00 2007-07-04 01:37:36.375 185 12445.38 84.53 55445.20 88888.00 2007-07-04 01:37:36.500 185 12445.33 84.58 55445.18 88888.00 2007-07-04 01:37:36.625 185 12445.27 84.55 55445.20 88888.00 2007-07-04 01:37:36.750 185 12445.27 84.47 55445.25 88888.00 2007-07-04 01:37:36.875 185 12445.25 84.45 55445.22 88888.00 2007-07-04 01:37:37.000 185 12445.27 84.42 55445.22 88888.00 2007-07-04 01:37:37.125 185 12445.27 84.42 55445.25 88888.00 2007-07-04 01:37:37.250 185 12445.27 84.45 55445.28 88888.00 2007-07-04 01:37:37.375 185 12445.33 84.45 55445.28 88888.00 2007-07-04 01:37:37.500 185 12445.25 84.38 55445.25 88888.00 2007-07-04 01:37:37.625 185 12445.25 84.35 55445.28 88888.00 2007-07-04 01:37:37.750 185 12445.30 84.42 55445.30 88888.00 2007-07-04 01:37:37.875 185 12445.27 84.45 55445.35 88888.00 2007-07-04 01:37:38.000 185 12445.25 84.42 55445.30 88888.00 2007-07-04 01:37:38.125 185 12445.20 84.38 55445.30 88888.00 2007-07-04 01:37:38.250 185 12445.15 84.40 55445.30 88888.00 2007-07-04 01:37:38.375 185 12445.17 84.42 55445.30 88888.00 2007-07-04 01:37:38.500 185 12445.17 84.42 55445.35 88888.00 2007-07-04 01:37:38.625 185 12445.23 84.42 55445.35 88888.00 2007-07-04 01:37:38.750 185 12445.23 84.40 55445.30 88888.00 2007-07-04 01:37:38.875 185 12445.23 84.42 55445.32 88888.00 2007-07-04 01:37:39.000 185 12445.17 84.42 55445.32 88888.00 2007-07-04 01:37:39.125 185 12445.20 84.38 55445.35 88888.00 2007-07-04 01:37:39.250 185 12445.23 84.40 55445.35 88888.00 2007-07-04 01:37:39.375 185 12445.12 84.40 55445.32 88888.00 2007-07-04 01:37:39.500 185 12445.02 84.40 55445.30 88888.00 2007-07-04 01:37:39.625 185 12445.05 84.35 55445.30 88888.00 2007-07-04 01:37:39.750 185 12445.17 84.40 55445.32 88888.00 2007-07-04 01:37:39.875 185 12445.25 84.40 55445.35 88888.00 2007-07-04 01:37:40.000 185 12445.25 84.38 55445.32 88888.00 2007-07-04 01:37:40.125 185 12445.27 84.42 55445.35 88888.00 2007-07-04 01:37:40.250 185 12445.20 84.40 55445.32 88888.00 2007-07-04 01:37:40.375 185 12445.15 84.40 55445.30 88888.00 2007-07-04 01:37:40.500 185 12445.08 84.38 55445.28 88888.00 2007-07-04 01:37:40.625 185 12445.12 84.33 55445.32 88888.00 2007-07-04 01:37:40.750 185 12445.12 84.38 55445.35 88888.00 2007-07-04 01:37:40.875 185 12445.17 84.40 55445.35 88888.00 2007-07-04 01:37:41.000 185 12445.15 84.38 55445.32 88888.00 2007-07-04 01:37:41.125 185 12445.15 84.35 55445.32 88888.00 2007-07-04 01:37:41.250 185 12445.15 84.35 55445.35 88888.00 2007-07-04 01:37:41.375 185 12445.20 84.38 55445.35 88888.00 2007-07-04 01:37:41.500 185 12445.15 84.33 55445.30 88888.00 2007-07-04 01:37:41.625 185 12445.08 84.35 55445.32 88888.00 2007-07-04 01:37:41.750 185 12445.05 84.33 55445.35 88888.00 2007-07-04 01:37:41.875 185 12445.10 84.33 55445.35 88888.00 2007-07-04 01:37:42.000 185 12445.12 84.35 55445.38 88888.00 2007-07-04 01:37:42.125 185 12445.12 84.33 55445.38 88888.00 2007-07-04 01:37:42.250 185 12445.12 84.28 55445.43 88888.00 2007-07-04 01:37:42.375 185 12445.10 84.28 55445.38 88888.00 2007-07-04 01:37:42.500 185 12445.02 84.25 55445.40 88888.00 2007-07-04 01:37:42.625 185 12445.00 84.28 55445.43 88888.00 2007-07-04 01:37:42.750 185 12445.02 84.25 55445.43 88888.00 2007-07-04 01:37:42.875 185 12445.10 84.25 55445.43 88888.00 2007-07-04 01:37:43.000 185 12445.08 84.25 55445.43 88888.00 2007-07-04 01:37:43.125 185 12445.05 84.22 55445.43 88888.00 2007-07-04 01:37:43.250 185 12445.08 84.17 55445.40 88888.00 2007-07-04 01:37:43.375 185 12445.15 84.17 55445.40 88888.00 2007-07-04 01:37:43.500 185 12445.25 84.22 55445.40 88888.00 2007-07-04 01:37:43.625 185 12445.15 84.20 55445.40 88888.00 2007-07-04 01:37:43.750 185 12445.02 84.20 55445.43 88888.00 2007-07-04 01:37:43.875 185 12445.08 84.22 55445.47 88888.00 2007-07-04 01:37:44.000 185 12445.08 84.17 55445.43 88888.00 2007-07-04 01:37:44.125 185 12445.00 84.15 55445.40 88888.00 2007-07-04 01:37:44.250 185 12444.95 84.15 55445.43 88888.00 2007-07-04 01:37:44.375 185 12444.98 84.15 55445.43 88888.00 2007-07-04 01:37:44.500 185 12445.00 84.15 55445.43 88888.00 2007-07-04 01:37:44.625 185 12445.08 84.20 55445.43 88888.00 2007-07-04 01:37:44.750 185 12445.08 84.22 55445.45 88888.00 2007-07-04 01:37:44.875 185 12445.02 84.22 55445.47 88888.00 2007-07-04 01:37:45.000 185 12445.05 84.17 55445.43 88888.00 2007-07-04 01:37:45.125 185 12445.05 84.17 55445.43 88888.00 2007-07-04 01:37:45.250 185 12444.98 84.17 55445.43 88888.00 2007-07-04 01:37:45.375 185 12445.00 84.17 55445.43 88888.00 2007-07-04 01:37:45.500 185 12445.08 84.25 55445.47 88888.00 2007-07-04 01:37:45.625 185 12445.02 84.25 55445.45 88888.00 2007-07-04 01:37:45.750 185 12444.88 84.20 55445.40 88888.00 2007-07-04 01:37:45.875 185 12444.88 84.25 55445.45 88888.00 2007-07-04 01:37:46.000 185 12444.90 84.30 55445.50 88888.00 2007-07-04 01:37:46.125 185 12444.98 84.30 55445.50 88888.00 2007-07-04 01:37:46.250 185 12445.00 84.28 55445.50 88888.00 2007-07-04 01:37:46.375 185 12445.02 84.25 55445.45 88888.00 2007-07-04 01:37:46.500 185 12445.00 84.28 55445.45 88888.00 2007-07-04 01:37:46.625 185 12444.95 84.28 55445.45 88888.00 2007-07-04 01:37:46.750 185 12444.98 84.25 55445.45 88888.00 2007-07-04 01:37:46.875 185 12444.90 84.15 55445.43 88888.00 2007-07-04 01:37:47.000 185 12444.92 84.17 55445.45 88888.00 2007-07-04 01:37:47.125 185 12444.98 84.28 55445.47 88888.00 2007-07-04 01:37:47.250 185 12444.92 84.30 55445.50 88888.00 2007-07-04 01:37:47.375 185 12444.92 84.30 55445.47 88888.00 2007-07-04 01:37:47.500 185 12444.88 84.25 55445.45 88888.00 2007-07-04 01:37:47.625 185 12444.92 84.22 55445.43 88888.00 2007-07-04 01:37:47.750 185 12444.90 84.22 55445.43 88888.00 2007-07-04 01:37:47.875 185 12444.90 84.28 55445.47 88888.00 2007-07-04 01:37:48.000 185 12444.98 84.33 55445.50 88888.00 2007-07-04 01:37:48.125 185 12444.98 84.35 55445.47 88888.00 2007-07-04 01:37:48.250 185 12444.98 84.38 55445.47 88888.00 2007-07-04 01:37:48.375 185 12445.00 84.40 55445.47 88888.00 2007-07-04 01:37:48.500 185 12445.02 84.30 55445.47 88888.00 2007-07-04 01:37:48.625 185 12445.02 84.20 55445.47 88888.00 2007-07-04 01:37:48.750 185 12445.00 84.30 55445.45 88888.00 2007-07-04 01:37:48.875 185 12445.00 84.42 55445.50 88888.00 2007-07-04 01:37:49.000 185 12445.00 84.40 55445.50 88888.00 2007-07-04 01:37:49.125 185 12445.05 84.38 55445.50 88888.00 2007-07-04 01:37:49.250 185 12445.15 84.38 55445.50 88888.00 2007-07-04 01:37:49.375 185 12445.20 84.38 55445.47 88888.00 2007-07-04 01:37:49.500 185 12445.12 84.35 55445.45 88888.00 2007-07-04 01:37:49.625 185 12445.12 84.40 55445.45 88888.00 2007-07-04 01:37:49.750 185 12445.20 84.42 55445.47 88888.00 2007-07-04 01:37:49.875 185 12445.12 84.45 55445.47 88888.00 2007-07-04 01:37:50.000 185 12445.10 84.42 55445.47 88888.00 2007-07-04 01:37:50.125 185 12445.12 84.42 55445.47 88888.00 2007-07-04 01:37:50.250 185 12445.15 84.42 55445.47 88888.00 2007-07-04 01:37:50.375 185 12445.17 84.42 55445.47 88888.00 2007-07-04 01:37:50.500 185 12445.20 84.42 55445.50 88888.00 2007-07-04 01:37:50.625 185 12445.25 84.40 55445.47 88888.00 2007-07-04 01:37:50.750 185 12445.40 84.45 55445.47 88888.00 2007-07-04 01:37:50.875 185 12445.45 84.45 55445.47 88888.00 2007-07-04 01:37:51.000 185 12445.35 84.47 55445.45 88888.00 2007-07-04 01:37:51.125 185 12445.40 84.50 55445.43 88888.00 2007-07-04 01:37:51.250 185 12445.42 84.50 55445.47 88888.00 2007-07-04 01:37:51.375 185 12445.52 84.50 55445.47 88888.00 2007-07-04 01:37:51.500 185 12445.50 84.42 55445.45 88888.00 2007-07-04 01:37:51.625 185 12445.42 84.42 55445.45 88888.00 2007-07-04 01:37:51.750 185 12445.45 84.53 55445.45 88888.00 2007-07-04 01:37:51.875 185 12445.52 84.58 55445.45 88888.00 2007-07-04 01:37:52.000 185 12445.55 84.55 55445.45 88888.00 2007-07-04 01:37:52.125 185 12445.50 84.50 55445.45 88888.00 2007-07-04 01:37:52.250 185 12445.50 84.50 55445.43 88888.00 2007-07-04 01:37:52.375 185 12445.58 84.55 55445.47 88888.00 2007-07-04 01:37:52.500 185 12445.60 84.55 55445.50 88888.00 2007-07-04 01:37:52.625 185 12445.55 84.53 55445.47 88888.00 2007-07-04 01:37:52.750 185 12445.58 84.53 55445.47 88888.00 2007-07-04 01:37:52.875 185 12445.62 84.65 55445.47 88888.00 2007-07-04 01:37:53.000 185 12445.60 84.67 55445.45 88888.00 2007-07-04 01:37:53.125 185 12445.58 84.67 55445.47 88888.00 2007-07-04 01:37:53.250 185 12445.58 84.70 55445.47 88888.00 2007-07-04 01:37:53.375 185 12445.62 84.67 55445.45 88888.00 2007-07-04 01:37:53.500 185 12445.52 84.65 55445.47 88888.00 2007-07-04 01:37:53.625 185 12445.55 84.65 55445.47 88888.00 2007-07-04 01:37:53.750 185 12445.62 84.62 55445.43 88888.00 2007-07-04 01:37:53.875 185 12445.65 84.70 55445.43 88888.00 2007-07-04 01:37:54.000 185 12445.73 84.78 55445.50 88888.00 2007-07-04 01:37:54.125 185 12445.70 84.75 55445.47 88888.00 2007-07-04 01:37:54.250 185 12445.70 84.67 55445.45 88888.00 2007-07-04 01:37:54.375 185 12445.77 84.70 55445.45 88888.00 2007-07-04 01:37:54.500 185 12445.80 84.72 55445.45 88888.00 2007-07-04 01:37:54.625 185 12445.75 84.80 55445.45 88888.00 2007-07-04 01:37:54.750 185 12445.80 84.85 55445.47 88888.00 2007-07-04 01:37:54.875 185 12445.80 84.88 55445.50 88888.00 2007-07-04 01:37:55.000 185 12445.83 84.85 55445.45 88888.00 2007-07-04 01:37:55.125 185 12445.83 84.85 55445.47 88888.00 2007-07-04 01:37:55.250 185 12445.80 84.88 55445.45 88888.00 2007-07-04 01:37:55.375 185 12445.83 84.88 55445.47 88888.00 2007-07-04 01:37:55.500 185 12445.85 84.88 55445.45 88888.00 2007-07-04 01:37:55.625 185 12445.88 84.85 55445.45 88888.00 2007-07-04 01:37:55.750 185 12445.85 84.85 55445.43 88888.00 2007-07-04 01:37:55.875 185 12445.77 84.88 55445.43 88888.00 2007-07-04 01:37:56.000 185 12445.83 84.90 55445.40 88888.00 2007-07-04 01:37:56.125 185 12445.83 84.88 55445.43 88888.00 2007-07-04 01:37:56.250 185 12445.80 84.90 55445.45 88888.00 2007-07-04 01:37:56.375 185 12445.83 84.95 55445.47 88888.00 2007-07-04 01:37:56.500 185 12445.83 84.95 55445.45 88888.00 2007-07-04 01:37:56.625 185 12445.85 84.88 55445.43 88888.00 2007-07-04 01:37:56.750 185 12445.88 84.88 55445.43 88888.00 2007-07-04 01:37:56.875 185 12445.95 84.90 55445.43 88888.00 2007-07-04 01:37:57.000 185 12445.92 84.97 55445.45 88888.00 2007-07-04 01:37:57.125 185 12445.92 85.03 55445.45 88888.00 2007-07-04 01:37:57.250 185 12445.88 85.00 55445.45 88888.00 2007-07-04 01:37:57.375 185 12445.95 85.00 55445.47 88888.00 2007-07-04 01:37:57.500 185 12445.90 85.03 55445.45 88888.00 2007-07-04 01:37:57.625 185 12446.02 85.08 55445.43 88888.00 2007-07-04 01:37:57.750 185 12446.05 85.10 55445.47 88888.00 2007-07-04 01:37:57.875 185 12445.98 85.10 55445.45 88888.00 2007-07-04 01:37:58.000 185 12445.90 85.05 55445.43 88888.00 2007-07-04 01:37:58.125 185 12445.98 85.10 55445.43 88888.00 2007-07-04 01:37:58.250 185 12446.10 85.17 55445.45 88888.00 2007-07-04 01:37:58.375 185 12446.12 85.15 55445.47 88888.00 2007-07-04 01:37:58.500 185 12446.10 85.12 55445.47 88888.00 2007-07-04 01:37:58.625 185 12446.17 85.17 55445.45 88888.00 2007-07-04 01:37:58.750 185 12446.17 85.28 55445.47 88888.00 2007-07-04 01:37:58.875 185 12446.12 85.28 55445.47 88888.00 2007-07-04 01:37:59.000 185 12446.05 85.25 55445.40 88888.00 2007-07-04 01:37:59.125 185 12446.05 85.28 55445.43 88888.00 2007-07-04 01:37:59.250 185 12446.08 85.33 55445.47 88888.00 2007-07-04 01:37:59.375 185 12446.12 85.30 55445.45 88888.00 2007-07-04 01:37:59.500 185 12446.12 85.28 55445.43 88888.00 2007-07-04 01:37:59.625 185 12446.10 85.25 55445.40 88888.00 2007-07-04 01:37:59.750 185 12446.10 85.20 55445.40 88888.00 2007-07-04 01:37:59.875 185 12446.12 85.30 55445.45 88888.00 2007-07-04 01:38:00.000 185 12446.17 85.35 55445.45 88888.00 2007-07-04 01:38:00.125 185 12446.20 85.30 55445.43 88888.00 2007-07-04 01:38:00.250 185 12446.12 85.28 55445.45 88888.00 2007-07-04 01:38:00.375 185 12446.10 85.38 55445.43 88888.00 2007-07-04 01:38:00.500 185 12446.10 85.38 55445.45 88888.00 2007-07-04 01:38:00.625 185 12446.12 85.35 55445.43 88888.00 2007-07-04 01:38:00.750 185 12446.12 85.38 55445.43 88888.00 2007-07-04 01:38:00.875 185 12446.12 85.42 55445.40 88888.00 2007-07-04 01:38:01.000 185 12446.02 85.40 55445.38 88888.00 2007-07-04 01:38:01.125 185 12445.98 85.40 55445.43 88888.00 2007-07-04 01:38:01.250 185 12446.00 85.38 55445.45 88888.00 2007-07-04 01:38:01.375 185 12446.05 85.35 55445.45 88888.00 2007-07-04 01:38:01.500 185 12446.12 85.35 55445.45 88888.00 2007-07-04 01:38:01.625 185 12446.10 85.35 55445.45 88888.00 2007-07-04 01:38:01.750 185 12446.05 85.42 55445.45 88888.00 2007-07-04 01:38:01.875 185 12446.05 85.50 55445.45 88888.00 2007-07-04 01:38:02.000 185 12446.10 85.50 55445.47 88888.00 2007-07-04 01:38:02.125 185 12446.02 85.55 55445.47 88888.00 2007-07-04 01:38:02.250 185 12445.95 85.50 55445.47 88888.00 2007-07-04 01:38:02.375 185 12446.02 85.53 55445.45 88888.00 2007-07-04 01:38:02.500 185 12446.02 85.53 55445.45 88888.00 2007-07-04 01:38:02.625 185 12446.02 85.60 55445.47 88888.00 2007-07-04 01:38:02.750 185 12445.98 85.60 55445.47 88888.00 2007-07-04 01:38:02.875 185 12445.98 85.60 55445.45 88888.00 2007-07-04 01:38:03.000 185 12446.12 85.62 55445.47 88888.00 2007-07-04 01:38:03.125 185 12446.10 85.65 55445.50 88888.00 2007-07-04 01:38:03.250 185 12445.98 85.65 55445.53 88888.00 2007-07-04 01:38:03.375 185 12445.98 85.67 55445.47 88888.00 2007-07-04 01:38:03.500 185 12446.05 85.67 55445.47 88888.00 2007-07-04 01:38:03.625 185 12446.05 85.65 55445.47 88888.00 2007-07-04 01:38:03.750 185 12446.08 85.72 55445.50 88888.00 2007-07-04 01:38:03.875 185 12446.02 85.78 55445.47 88888.00 2007-07-04 01:38:04.000 185 12446.05 85.78 55445.47 88888.00 2007-07-04 01:38:04.125 185 12446.02 85.78 55445.47 88888.00 2007-07-04 01:38:04.250 185 12446.02 85.80 55445.50 88888.00 2007-07-04 01:38:04.375 185 12446.00 85.80 55445.47 88888.00 2007-07-04 01:38:04.500 185 12445.98 85.85 55445.50 88888.00 2007-07-04 01:38:04.625 185 12446.00 85.90 55445.50 88888.00 2007-07-04 01:38:04.750 185 12446.00 85.90 55445.50 88888.00 2007-07-04 01:38:04.875 185 12445.98 85.88 55445.50 88888.00 2007-07-04 01:38:05.000 185 12445.92 85.85 55445.45 88888.00 2007-07-04 01:38:05.125 185 12445.90 85.83 55445.43 88888.00 2007-07-04 01:38:05.250 185 12445.95 85.80 55445.43 88888.00 2007-07-04 01:38:05.375 185 12446.00 85.83 55445.45 88888.00 2007-07-04 01:38:05.500 185 12445.95 85.92 55445.47 88888.00 2007-07-04 01:38:05.625 185 12446.00 85.97 55445.45 88888.00 2007-07-04 01:38:05.750 185 12446.10 86.00 55445.47 88888.00 2007-07-04 01:38:05.875 185 12446.05 86.03 55445.47 88888.00 2007-07-04 01:38:06.000 185 12445.90 86.00 55445.47 88888.00 2007-07-04 01:38:06.125 185 12445.85 86.08 55445.45 88888.00 2007-07-04 01:38:06.250 185 12445.83 86.10 55445.47 88888.00 2007-07-04 01:38:06.375 185 12445.85 86.15 55445.47 88888.00 2007-07-04 01:38:06.500 185 12445.88 86.15 55445.47 88888.00 2007-07-04 01:38:06.625 185 12445.92 86.20 55445.50 88888.00 2007-07-04 01:38:06.750 185 12445.88 86.20 55445.50 88888.00 2007-07-04 01:38:06.875 185 12445.88 86.22 55445.47 88888.00 2007-07-04 01:38:07.000 185 12445.88 86.22 55445.47 88888.00 2007-07-04 01:38:07.125 185 12445.90 86.28 55445.50 88888.00 2007-07-04 01:38:07.250 185 12445.90 86.33 55445.47 88888.00 2007-07-04 01:38:07.375 185 12445.88 86.33 55445.47 88888.00 2007-07-04 01:38:07.500 185 12445.80 86.33 55445.45 88888.00 2007-07-04 01:38:07.625 185 12445.75 86.38 55445.45 88888.00 2007-07-04 01:38:07.750 185 12445.70 86.35 55445.50 88888.00 2007-07-04 01:38:07.875 185 12445.73 86.33 55445.53 88888.00 2007-07-04 01:38:08.000 185 12445.77 86.40 55445.50 88888.00 2007-07-04 01:38:08.125 185 12445.83 86.47 55445.53 88888.00 2007-07-04 01:38:08.250 185 12445.77 86.45 55445.50 88888.00 2007-07-04 01:38:08.375 185 12445.80 86.40 55445.53 88888.00 2007-07-04 01:38:08.500 185 12445.77 86.42 55445.50 88888.00 2007-07-04 01:38:08.625 185 12445.75 86.45 55445.50 88888.00 2007-07-04 01:38:08.750 185 12445.65 86.45 55445.50 88888.00 2007-07-04 01:38:08.875 185 12445.73 86.47 55445.50 88888.00 2007-07-04 01:38:09.000 185 12445.77 86.47 55445.47 88888.00 2007-07-04 01:38:09.125 185 12445.80 86.47 55445.53 88888.00 2007-07-04 01:38:09.250 185 12445.77 86.55 55445.55 88888.00 2007-07-04 01:38:09.375 185 12445.77 86.47 55445.47 88888.00 2007-07-04 01:38:09.500 185 12445.75 86.50 55445.50 88888.00 2007-07-04 01:38:09.625 185 12445.73 86.50 55445.53 88888.00 2007-07-04 01:38:09.750 185 12445.75 86.55 55445.50 88888.00 2007-07-04 01:38:09.875 185 12445.75 86.60 55445.50 88888.00 2007-07-04 01:38:10.000 185 12445.70 86.60 55445.47 88888.00 2007-07-04 01:38:10.125 185 12445.67 86.65 55445.50 88888.00 2007-07-04 01:38:10.250 185 12445.67 86.65 55445.50 88888.00 2007-07-04 01:38:10.375 185 12445.73 86.67 55445.47 88888.00 2007-07-04 01:38:10.500 185 12445.67 86.67 55445.45 88888.00 2007-07-04 01:38:10.625 185 12445.60 86.72 55445.45 88888.00 2007-07-04 01:38:10.750 185 12445.60 86.78 55445.47 88888.00 2007-07-04 01:38:10.875 185 12445.65 86.83 55445.50 88888.00 2007-07-04 01:38:11.000 185 12445.62 86.75 55445.50 88888.00 2007-07-04 01:38:11.125 185 12445.55 86.78 55445.50 88888.00 2007-07-04 01:38:11.250 185 12445.45 86.75 55445.47 88888.00 2007-07-04 01:38:11.375 185 12445.52 86.80 55445.53 88888.00 2007-07-04 01:38:11.500 185 12445.58 86.85 55445.55 88888.00 2007-07-04 01:38:11.625 185 12445.60 86.90 55445.55 88888.00 2007-07-04 01:38:11.750 185 12445.58 86.90 55445.55 88888.00 2007-07-04 01:38:11.875 185 12445.55 86.92 55445.53 88888.00 2007-07-04 01:38:12.000 185 12445.55 86.92 55445.50 88888.00 2007-07-04 01:38:12.125 185 12445.58 86.92 55445.53 88888.00 2007-07-04 01:38:12.250 185 12445.52 86.92 55445.53 88888.00 2007-07-04 01:38:12.375 185 12445.50 86.92 55445.55 88888.00 2007-07-04 01:38:12.500 185 12445.58 86.97 55445.53 88888.00 2007-07-04 01:38:12.625 185 12445.55 87.00 55445.53 88888.00 2007-07-04 01:38:12.750 185 12445.48 87.00 55445.53 88888.00 2007-07-04 01:38:12.875 185 12445.42 87.00 55445.53 88888.00 2007-07-04 01:38:13.000 185 12445.45 87.08 55445.55 88888.00 2007-07-04 01:38:13.125 185 12445.45 87.15 55445.57 88888.00 2007-07-04 01:38:13.250 185 12445.40 87.17 55445.57 88888.00 2007-07-04 01:38:13.375 185 12445.40 87.22 55445.57 88888.00 2007-07-04 01:38:13.500 185 12445.40 87.20 55445.60 88888.00 2007-07-04 01:38:13.625 185 12445.38 87.17 55445.57 88888.00 2007-07-04 01:38:13.750 185 12445.40 87.15 55445.55 88888.00 2007-07-04 01:38:13.875 185 12445.45 87.17 55445.60 88888.00 2007-07-04 01:38:14.000 185 12445.42 87.25 55445.60 88888.00 2007-07-04 01:38:14.125 185 12445.38 87.22 55445.60 88888.00 2007-07-04 01:38:14.250 185 12445.42 87.25 55445.60 88888.00 2007-07-04 01:38:14.375 185 12445.45 87.30 55445.60 88888.00 2007-07-04 01:38:14.500 185 12445.38 87.30 55445.55 88888.00 2007-07-04 01:38:14.625 185 12445.42 87.30 55445.55 88888.00 2007-07-04 01:38:14.750 185 12445.42 87.35 55445.57 88888.00 2007-07-04 01:38:14.875 185 12445.38 87.38 55445.55 88888.00 2007-07-04 01:38:15.000 185 12445.38 87.35 55445.55 88888.00 2007-07-04 01:38:15.125 185 12445.33 87.40 55445.55 88888.00 2007-07-04 01:38:15.250 185 12445.27 87.45 55445.60 88888.00 2007-07-04 01:38:15.375 185 12445.33 87.47 55445.62 88888.00 2007-07-04 01:38:15.500 185 12445.30 87.45 55445.60 88888.00 2007-07-04 01:38:15.625 185 12445.27 87.50 55445.60 88888.00 2007-07-04 01:38:15.750 185 12445.23 87.55 55445.57 88888.00 2007-07-04 01:38:15.875 185 12445.10 87.47 55445.55 88888.00 2007-07-04 01:38:16.000 185 12445.08 87.45 55445.55 88888.00 2007-07-04 01:38:16.125 185 12445.12 87.45 55445.55 88888.00 2007-07-04 01:38:16.250 185 12445.05 87.50 55445.55 88888.00 2007-07-04 01:38:16.375 185 12445.10 87.58 55445.55 88888.00 2007-07-04 01:38:16.500 185 12445.10 87.58 55445.53 88888.00 2007-07-04 01:38:16.625 185 12445.10 87.58 55445.57 88888.00 2007-07-04 01:38:16.750 185 12445.05 87.58 55445.55 88888.00 2007-07-04 01:38:16.875 185 12445.00 87.60 55445.55 88888.00 2007-07-04 01:38:17.000 185 12444.98 87.60 55445.55 88888.00 2007-07-04 01:38:17.125 185 12444.95 87.62 55445.53 88888.00 2007-07-04 01:38:17.250 185 12444.92 87.70 55445.57 88888.00 2007-07-04 01:38:17.375 185 12445.02 87.75 55445.60 88888.00 2007-07-04 01:38:17.500 185 12445.05 87.75 55445.57 88888.00 2007-07-04 01:38:17.625 185 12445.02 87.72 55445.55 88888.00 2007-07-04 01:38:17.750 185 12445.05 87.80 55445.60 88888.00 2007-07-04 01:38:17.875 185 12445.02 87.80 55445.62 88888.00 2007-07-04 01:38:18.000 185 12444.95 87.72 55445.57 88888.00 2007-07-04 01:38:18.125 185 12444.92 87.72 55445.55 88888.00 2007-07-04 01:38:18.250 185 12444.98 87.83 55445.57 88888.00 2007-07-04 01:38:18.375 185 12445.05 87.90 55445.60 88888.00 2007-07-04 01:38:18.500 185 12445.02 87.88 55445.57 88888.00 2007-07-04 01:38:18.625 185 12444.98 87.88 55445.60 88888.00 2007-07-04 01:38:18.750 185 12445.02 87.90 55445.57 88888.00 2007-07-04 01:38:18.875 185 12445.08 87.90 55445.57 88888.00 2007-07-04 01:38:19.000 185 12445.05 87.90 55445.57 88888.00 2007-07-04 01:38:19.125 185 12445.00 87.92 55445.57 88888.00 2007-07-04 01:38:19.250 185 12444.92 87.92 55445.57 88888.00 2007-07-04 01:38:19.375 185 12444.98 87.90 55445.57 88888.00 2007-07-04 01:38:19.500 185 12444.90 87.95 55445.60 88888.00 2007-07-04 01:38:19.625 185 12444.85 87.92 55445.55 88888.00 2007-07-04 01:38:19.750 185 12444.92 87.95 55445.57 88888.00 2007-07-04 01:38:19.875 185 12444.98 88.03 55445.60 88888.00 2007-07-04 01:38:20.000 185 12445.05 88.05 55445.57 88888.00 2007-07-04 01:38:20.125 185 12445.08 88.05 55445.57 88888.00 2007-07-04 01:38:20.250 185 12445.05 88.10 55445.55 88888.00 2007-07-04 01:38:20.375 185 12445.10 88.17 55445.57 88888.00 2007-07-04 01:38:20.500 185 12445.05 88.25 55445.60 88888.00 2007-07-04 01:38:20.625 185 12445.02 88.20 55445.57 88888.00 2007-07-04 01:38:20.750 185 12444.98 88.15 55445.55 88888.00 2007-07-04 01:38:20.875 185 12444.95 88.15 55445.55 88888.00 2007-07-04 01:38:21.000 185 12444.98 88.17 55445.53 88888.00 2007-07-04 01:38:21.125 185 12444.98 88.20 55445.55 88888.00 2007-07-04 01:38:21.250 185 12444.88 88.22 55445.57 88888.00 2007-07-04 01:38:21.375 185 12444.95 88.25 55445.55 88888.00 2007-07-04 01:38:21.500 185 12444.95 88.30 55445.55 88888.00 2007-07-04 01:38:21.625 185 12444.95 88.38 55445.55 88888.00 2007-07-04 01:38:21.750 185 12444.95 88.38 55445.57 88888.00 2007-07-04 01:38:21.875 185 12445.05 88.38 55445.55 88888.00 2007-07-04 01:38:22.000 185 12445.05 88.40 55445.53 88888.00 2007-07-04 01:38:22.125 185 12444.98 88.38 55445.53 88888.00 2007-07-04 01:38:22.250 185 12444.90 88.35 55445.55 88888.00 2007-07-04 01:38:22.375 185 12444.95 88.42 55445.55 88888.00 2007-07-04 01:38:22.500 185 12445.00 88.55 55445.60 88888.00 2007-07-04 01:38:22.625 185 12445.05 88.55 55445.60 88888.00 2007-07-04 01:38:22.750 185 12445.02 88.55 55445.57 88888.00 2007-07-04 01:38:22.875 185 12445.02 88.53 55445.57 88888.00 2007-07-04 01:38:23.000 185 12444.98 88.47 55445.53 88888.00 2007-07-04 01:38:23.125 185 12444.98 88.53 55445.55 88888.00 2007-07-04 01:38:23.250 185 12444.95 88.60 55445.57 88888.00 2007-07-04 01:38:23.375 185 12444.95 88.60 55445.55 88888.00 2007-07-04 01:38:23.500 185 12445.00 88.60 55445.53 88888.00 2007-07-04 01:38:23.625 185 12444.98 88.60 55445.50 88888.00 2007-07-04 01:38:23.750 185 12444.92 88.58 55445.50 88888.00 2007-07-04 01:38:23.875 185 12444.92 88.65 55445.50 88888.00 2007-07-04 01:38:24.000 185 12445.00 88.72 55445.50 88888.00 2007-07-04 01:38:24.125 185 12445.00 88.72 55445.53 88888.00 2007-07-04 01:38:24.250 185 12445.02 88.70 55445.55 88888.00 2007-07-04 01:38:24.375 185 12445.10 88.75 55445.53 88888.00 2007-07-04 01:38:24.500 185 12445.05 88.72 55445.50 88888.00 2007-07-04 01:38:24.625 185 12445.00 88.75 55445.47 88888.00 2007-07-04 01:38:24.750 185 12445.00 88.83 55445.50 88888.00 2007-07-04 01:38:24.875 185 12444.98 88.85 55445.55 88888.00 2007-07-04 01:38:25.000 185 12445.02 88.83 55445.53 88888.00 2007-07-04 01:38:25.125 185 12445.08 88.85 55445.53 88888.00 2007-07-04 01:38:25.250 185 12445.02 88.83 55445.53 88888.00 2007-07-04 01:38:25.375 185 12444.98 88.83 55445.50 88888.00 2007-07-04 01:38:25.500 185 12444.98 88.80 55445.50 88888.00 2007-07-04 01:38:25.625 185 12444.92 88.83 55445.50 88888.00 2007-07-04 01:38:25.750 185 12445.00 88.90 55445.50 88888.00 2007-07-04 01:38:25.875 185 12445.02 88.92 55445.47 88888.00 2007-07-04 01:38:26.000 185 12444.90 88.85 55445.45 88888.00 2007-07-04 01:38:26.125 185 12444.85 88.83 55445.43 88888.00 2007-07-04 01:38:26.250 185 12444.83 88.95 55445.50 88888.00 2007-07-04 01:38:26.375 185 12444.95 89.03 55445.50 88888.00 2007-07-04 01:38:26.500 185 12445.05 89.00 55445.50 88888.00 2007-07-04 01:38:26.625 185 12445.17 89.05 55445.50 88888.00 2007-07-04 01:38:26.750 185 12445.12 89.08 55445.47 88888.00 2007-07-04 01:38:26.875 185 12445.00 89.05 55445.45 88888.00 2007-07-04 01:38:27.000 185 12444.98 89.03 55445.45 88888.00 2007-07-04 01:38:27.125 185 12445.02 89.08 55445.45 88888.00 2007-07-04 01:38:27.250 185 12445.10 89.15 55445.45 88888.00 2007-07-04 01:38:27.375 185 12445.17 89.17 55445.43 88888.00 2007-07-04 01:38:27.500 185 12445.15 89.15 55445.43 88888.00 2007-07-04 01:38:27.625 185 12445.12 89.15 55445.43 88888.00 2007-07-04 01:38:27.750 185 12445.10 89.17 55445.43 88888.00 2007-07-04 01:38:27.875 185 12445.08 89.17 55445.43 88888.00 2007-07-04 01:38:28.000 185 12445.08 89.20 55445.40 88888.00 2007-07-04 01:38:28.125 185 12445.08 89.22 55445.38 88888.00 2007-07-04 01:38:28.250 185 12445.05 89.22 55445.35 88888.00 2007-07-04 01:38:28.375 185 12445.08 89.25 55445.38 88888.00 2007-07-04 01:38:28.500 185 12445.12 89.28 55445.38 88888.00 2007-07-04 01:38:28.625 185 12445.12 89.28 55445.38 88888.00 2007-07-04 01:38:28.750 185 12445.10 89.30 55445.35 88888.00 2007-07-04 01:38:28.875 185 12445.05 89.33 55445.38 88888.00 2007-07-04 01:38:29.000 185 12445.02 89.35 55445.38 88888.00 2007-07-04 01:38:29.125 185 12445.05 89.40 55445.40 88888.00 2007-07-04 01:38:29.250 185 12445.02 89.42 55445.38 88888.00 2007-07-04 01:38:29.375 185 12445.08 89.45 55445.40 88888.00 2007-07-04 01:38:29.500 185 12445.00 89.40 55445.38 88888.00 2007-07-04 01:38:29.625 185 12444.95 89.42 55445.32 88888.00 2007-07-04 01:38:29.750 185 12444.92 89.55 55445.35 88888.00 2007-07-04 01:38:29.875 185 12444.90 89.58 55445.38 88888.00 2007-07-04 01:38:30.000 185 12444.88 89.55 55445.35 88888.00 2007-07-04 01:38:30.125 185 12444.85 89.53 55445.35 88888.00 2007-07-04 01:38:30.250 185 12444.92 89.58 55445.38 88888.00 2007-07-04 01:38:30.375 185 12445.00 89.60 55445.38 88888.00 2007-07-04 01:38:30.500 185 12444.95 89.65 55445.38 88888.00 2007-07-04 01:38:30.625 185 12444.90 89.67 55445.35 88888.00 2007-07-04 01:38:30.750 185 12444.85 89.62 55445.32 88888.00 2007-07-04 01:38:30.875 185 12444.85 89.60 55445.32 88888.00 2007-07-04 01:38:31.000 185 12444.92 89.70 55445.32 88888.00 2007-07-04 01:38:31.125 185 12444.90 89.72 55445.32 88888.00 2007-07-04 01:38:31.250 185 12444.85 89.72 55445.32 88888.00 2007-07-04 01:38:31.375 185 12444.88 89.78 55445.35 88888.00 2007-07-04 01:38:31.500 185 12444.98 89.80 55445.35 88888.00 2007-07-04 01:38:31.625 185 12444.98 89.83 55445.35 88888.00 2007-07-04 01:38:31.750 185 12444.98 89.85 55445.35 88888.00 2007-07-04 01:38:31.875 185 12444.98 89.88 55445.35 88888.00 2007-07-04 01:38:32.000 185 12444.98 89.90 55445.30 88888.00 2007-07-04 01:38:32.125 185 12444.92 89.95 55445.32 88888.00 2007-07-04 01:38:32.250 185 12444.88 89.97 55445.32 88888.00 2007-07-04 01:38:32.375 185 12444.90 90.00 55445.30 88888.00 2007-07-04 01:38:32.500 185 12444.88 90.03 55445.30 88888.00 2007-07-04 01:38:32.625 185 12444.92 90.08 55445.30 88888.00 2007-07-04 01:38:32.750 185 12444.92 90.08 55445.30 88888.00 2007-07-04 01:38:32.875 185 12444.92 90.03 55445.30 88888.00 2007-07-04 01:38:33.000 185 12444.95 90.03 55445.28 88888.00 2007-07-04 01:38:33.125 185 12444.95 90.08 55445.28 88888.00 2007-07-04 01:38:33.250 185 12444.98 90.12 55445.30 88888.00 2007-07-04 01:38:33.375 185 12444.95 90.15 55445.28 88888.00 2007-07-04 01:38:33.500 185 12444.88 90.22 55445.30 88888.00 2007-07-04 01:38:33.625 185 12444.88 90.30 55445.30 88888.00 2007-07-04 01:38:33.750 185 12444.83 90.30 55445.28 88888.00 2007-07-04 01:38:33.875 185 12444.85 90.30 55445.30 88888.00 2007-07-04 01:38:34.000 185 12444.75 90.30 55445.28 88888.00 2007-07-04 01:38:34.125 185 12444.83 90.35 55445.30 88888.00 2007-07-04 01:38:34.250 185 12444.85 90.38 55445.30 88888.00 2007-07-04 01:38:34.375 185 12444.88 90.38 55445.28 88888.00 2007-07-04 01:38:34.500 185 12444.83 90.38 55445.22 88888.00 2007-07-04 01:38:34.625 185 12444.77 90.42 55445.22 88888.00 2007-07-04 01:38:34.750 185 12444.67 90.47 55445.22 88888.00 2007-07-04 01:38:34.875 185 12444.73 90.47 55445.20 88888.00 2007-07-04 01:38:35.000 185 12444.75 90.47 55445.20 88888.00 2007-07-04 01:38:35.125 185 12444.75 90.55 55445.22 88888.00 2007-07-04 01:38:35.250 185 12444.75 90.58 55445.25 88888.00 2007-07-04 01:38:35.375 185 12444.83 90.55 55445.22 88888.00 2007-07-04 01:38:35.500 185 12444.77 90.53 55445.20 88888.00 2007-07-04 01:38:35.625 185 12444.73 90.60 55445.18 88888.00 2007-07-04 01:38:35.750 185 12444.77 90.70 55445.20 88888.00 2007-07-04 01:38:35.875 185 12444.80 90.70 55445.18 88888.00 2007-07-04 01:38:36.000 185 12444.77 90.72 55445.18 88888.00 2007-07-04 01:38:36.125 185 12444.77 90.78 55445.18 88888.00 2007-07-04 01:38:36.250 185 12444.65 90.75 55445.20 88888.00 2007-07-04 01:38:36.375 185 12444.65 90.72 55445.15 88888.00 2007-07-04 01:38:36.500 185 12444.67 90.80 55445.18 88888.00 2007-07-04 01:38:36.625 185 12444.75 90.85 55445.18 88888.00 2007-07-04 01:38:36.750 185 12444.77 90.88 55445.12 88888.00 2007-07-04 01:38:36.875 185 12444.85 90.95 55445.15 88888.00 2007-07-04 01:38:37.000 185 12444.80 90.97 55445.15 88888.00 2007-07-04 01:38:37.125 185 12444.67 90.95 55445.15 88888.00 2007-07-04 01:38:37.250 185 12444.65 90.95 55445.12 88888.00 2007-07-04 01:38:37.375 185 12444.73 91.00 55445.10 88888.00 2007-07-04 01:38:37.500 185 12444.75 91.03 55445.10 88888.00 2007-07-04 01:38:37.625 185 12444.73 91.03 55445.10 88888.00 2007-07-04 01:38:37.750 185 12444.70 91.03 55445.12 88888.00 2007-07-04 01:38:37.875 185 12444.70 91.03 55445.12 88888.00 2007-07-04 01:38:38.000 185 12444.73 91.05 55445.12 88888.00 2007-07-04 01:38:38.125 185 12444.77 91.12 55445.15 88888.00 2007-07-04 01:38:38.250 185 12444.77 91.12 55445.18 88888.00 2007-07-04 01:38:38.375 185 12444.77 91.12 55445.15 88888.00 2007-07-04 01:38:38.500 185 12444.70 91.10 55445.12 88888.00 2007-07-04 01:38:38.625 185 12444.65 91.10 55445.10 88888.00 2007-07-04 01:38:38.750 185 12444.70 91.12 55445.12 88888.00 2007-07-04 01:38:38.875 185 12444.70 91.12 55445.12 88888.00 2007-07-04 01:38:39.000 185 12444.75 91.20 55445.12 88888.00 2007-07-04 01:38:39.125 185 12444.77 91.25 55445.10 88888.00 2007-07-04 01:38:39.250 185 12444.70 91.28 55445.12 88888.00 2007-07-04 01:38:39.375 185 12444.65 91.28 55445.12 88888.00 2007-07-04 01:38:39.500 185 12444.70 91.33 55445.12 88888.00 2007-07-04 01:38:39.625 185 12444.70 91.33 55445.07 88888.00 2007-07-04 01:38:39.750 185 12444.75 91.28 55445.05 88888.00 2007-07-04 01:38:39.875 185 12444.75 91.30 55445.07 88888.00 2007-07-04 01:38:40.000 185 12444.75 91.35 55445.05 88888.00 2007-07-04 01:38:40.125 185 12444.80 91.38 55445.05 88888.00 2007-07-04 01:38:40.250 185 12444.77 91.35 55445.03 88888.00 2007-07-04 01:38:40.375 185 12444.75 91.40 55445.00 88888.00 2007-07-04 01:38:40.500 185 12444.73 91.40 55445.00 88888.00 2007-07-04 01:38:40.625 185 12444.75 91.42 55445.03 88888.00 2007-07-04 01:38:40.750 185 12444.80 91.45 55445.03 88888.00 2007-07-04 01:38:40.875 185 12444.80 91.47 55445.05 88888.00 2007-07-04 01:38:41.000 185 12444.85 91.47 55445.03 88888.00 2007-07-04 01:38:41.125 185 12444.80 91.50 55445.03 88888.00 2007-07-04 01:38:41.250 185 12444.75 91.45 55445.03 88888.00 2007-07-04 01:38:41.375 185 12444.75 91.45 55445.03 88888.00 2007-07-04 01:38:41.500 185 12444.77 91.53 55445.03 88888.00 2007-07-04 01:38:41.625 185 12444.83 91.58 55445.03 88888.00 2007-07-04 01:38:41.750 185 12444.80 91.65 55445.03 88888.00 2007-07-04 01:38:41.875 185 12444.80 91.62 55445.00 88888.00 2007-07-04 01:38:42.000 185 12444.80 91.62 55445.00 88888.00 2007-07-04 01:38:42.125 185 12444.73 91.62 55444.97 88888.00 2007-07-04 01:38:42.250 185 12444.65 91.62 55445.03 88888.00 2007-07-04 01:38:42.375 185 12444.67 91.65 55445.00 88888.00 2007-07-04 01:38:42.500 185 12444.70 91.70 55444.97 88888.00 2007-07-04 01:38:42.625 185 12444.67 91.67 55444.95 88888.00 2007-07-04 01:38:42.750 185 12444.65 91.67 55444.95 88888.00 2007-07-04 01:38:42.875 185 12444.73 91.75 55444.97 88888.00 2007-07-04 01:38:43.000 185 12444.75 91.72 55444.95 88888.00 2007-07-04 01:38:43.125 185 12444.70 91.70 55444.95 88888.00 2007-07-04 01:38:43.250 185 12444.73 91.70 55445.00 88888.00 2007-07-04 01:38:43.375 185 12444.80 91.78 55444.97 88888.00 2007-07-04 01:38:43.500 185 12444.85 91.80 55444.97 88888.00 2007-07-04 01:38:43.625 185 12444.83 91.85 55444.95 88888.00 2007-07-04 01:38:43.750 185 12444.77 91.78 55444.93 88888.00 2007-07-04 01:38:43.875 185 12444.83 91.83 55444.95 88888.00 2007-07-04 01:38:44.000 185 12444.95 91.90 55444.97 88888.00 2007-07-04 01:38:44.125 185 12444.98 91.90 55444.95 88888.00 2007-07-04 01:38:44.250 185 12445.00 91.88 55444.93 88888.00 2007-07-04 01:38:44.375 185 12444.98 91.92 55444.93 88888.00 2007-07-04 01:38:44.500 185 12444.92 91.90 55444.90 88888.00 2007-07-04 01:38:44.625 185 12444.92 91.92 55444.88 88888.00 2007-07-04 01:38:44.750 185 12444.92 91.90 55444.90 88888.00 2007-07-04 01:38:44.875 185 12444.98 91.90 55444.93 88888.00 2007-07-04 01:38:45.000 185 12444.98 91.90 55444.90 88888.00 2007-07-04 01:38:45.125 185 12444.92 91.92 55444.90 88888.00 2007-07-04 01:38:45.250 185 12444.90 91.97 55444.90 88888.00 2007-07-04 01:38:45.375 185 12444.90 92.03 55444.88 88888.00 2007-07-04 01:38:45.500 185 12444.88 92.00 55444.90 88888.00 2007-07-04 01:38:45.625 185 12444.88 92.00 55444.88 88888.00 2007-07-04 01:38:45.750 185 12444.90 92.00 55444.88 88888.00 2007-07-04 01:38:45.875 185 12444.92 92.00 55444.90 88888.00 2007-07-04 01:38:46.000 185 12444.90 91.97 55444.88 88888.00 2007-07-04 01:38:46.125 185 12444.90 92.03 55444.88 88888.00 2007-07-04 01:38:46.250 185 12444.90 92.00 55444.85 88888.00 2007-07-04 01:38:46.375 185 12444.92 92.03 55444.88 88888.00 2007-07-04 01:38:46.500 185 12444.95 92.08 55444.85 88888.00 2007-07-04 01:38:46.625 185 12444.92 92.08 55444.80 88888.00 2007-07-04 01:38:46.750 185 12444.95 92.05 55444.82 88888.00 2007-07-04 01:38:46.875 185 12444.92 92.08 55444.82 88888.00 2007-07-04 01:38:47.000 185 12444.98 92.12 55444.80 88888.00 2007-07-04 01:38:47.125 185 12445.05 92.17 55444.80 88888.00 2007-07-04 01:38:47.250 185 12444.95 92.15 55444.80 88888.00 2007-07-04 01:38:47.375 185 12444.98 92.17 55444.78 88888.00 2007-07-04 01:38:47.500 185 12444.92 92.15 55444.75 88888.00 2007-07-04 01:38:47.625 185 12444.90 92.15 55444.75 88888.00 2007-07-04 01:38:47.750 185 12444.92 92.22 55444.78 88888.00 2007-07-04 01:38:47.875 185 12444.98 92.25 55444.78 88888.00 2007-07-04 01:38:48.000 185 12445.02 92.25 55444.78 88888.00 2007-07-04 01:38:48.125 185 12445.02 92.17 55444.78 88888.00 2007-07-04 01:38:48.250 185 12445.00 92.20 55444.78 88888.00 2007-07-04 01:38:48.375 185 12445.00 92.25 55444.78 88888.00 2007-07-04 01:38:48.500 185 12445.00 92.28 55444.78 88888.00 2007-07-04 01:38:48.625 185 12445.05 92.33 55444.80 88888.00 2007-07-04 01:38:48.750 185 12445.08 92.35 55444.80 88888.00 2007-07-04 01:38:48.875 185 12445.08 92.30 55444.78 88888.00 2007-07-04 01:38:49.000 185 12445.02 92.33 55444.75 88888.00 2007-07-04 01:38:49.125 185 12445.00 92.35 55444.78 88888.00 2007-07-04 01:38:49.250 185 12445.02 92.35 55444.80 88888.00 2007-07-04 01:38:49.375 185 12445.08 92.38 55444.75 88888.00 2007-07-04 01:38:49.500 185 12445.08 92.33 55444.72 88888.00 2007-07-04 01:38:49.625 185 12445.10 92.35 55444.70 88888.00 2007-07-04 01:38:49.750 185 12445.17 92.35 55444.75 88888.00 2007-07-04 01:38:49.875 185 12445.23 92.38 55444.72 88888.00 2007-07-04 01:38:50.000 185 12445.23 92.45 55444.70 88888.00 2007-07-04 01:38:50.125 185 12445.20 92.42 55444.70 88888.00 2007-07-04 01:38:50.250 185 12445.12 92.42 55444.70 88888.00 2007-07-04 01:38:50.375 185 12445.12 92.42 55444.70 88888.00 2007-07-04 01:38:50.500 185 12445.15 92.42 55444.70 88888.00 2007-07-04 01:38:50.625 185 12445.12 92.45 55444.72 88888.00 2007-07-04 01:38:50.750 185 12445.05 92.50 55444.70 88888.00 2007-07-04 01:38:50.875 185 12445.02 92.53 55444.70 88888.00 2007-07-04 01:38:51.000 185 12445.10 92.53 55444.70 88888.00 2007-07-04 01:38:51.125 185 12445.15 92.53 55444.70 88888.00 2007-07-04 01:38:51.250 185 12445.12 92.47 55444.68 88888.00 2007-07-04 01:38:51.375 185 12445.08 92.47 55444.68 88888.00 2007-07-04 01:38:51.500 185 12445.05 92.47 55444.70 88888.00 2007-07-04 01:38:51.625 185 12445.12 92.53 55444.72 88888.00 2007-07-04 01:38:51.750 185 12445.12 92.58 55444.70 88888.00 2007-07-04 01:38:51.875 185 12445.10 92.58 55444.72 88888.00 2007-07-04 01:38:52.000 185 12445.05 92.58 55444.68 88888.00 2007-07-04 01:38:52.125 185 12445.05 92.50 55444.68 88888.00 2007-07-04 01:38:52.250 185 12445.00 92.45 55444.68 88888.00 2007-07-04 01:38:52.375 185 12445.00 92.50 55444.62 88888.00 2007-07-04 01:38:52.500 185 12444.98 92.55 55444.65 88888.00 2007-07-04 01:38:52.625 185 12445.00 92.58 55444.68 88888.00 2007-07-04 01:38:52.750 185 12444.98 92.53 55444.68 88888.00 2007-07-04 01:38:52.875 185 12444.92 92.53 55444.65 88888.00 2007-07-04 01:38:53.000 185 12444.98 92.60 55444.70 88888.00 2007-07-04 01:38:53.125 185 12444.90 92.60 55444.68 88888.00 2007-07-04 01:38:53.250 185 12444.85 92.60 55444.68 88888.00 2007-07-04 01:38:53.375 185 12444.98 92.65 55444.70 88888.00 2007-07-04 01:38:53.500 185 12444.92 92.67 55444.68 88888.00 2007-07-04 01:38:53.625 185 12444.92 92.72 55444.65 88888.00 2007-07-04 01:38:53.750 185 12444.92 92.70 55444.62 88888.00 2007-07-04 01:38:53.875 185 12444.92 92.70 55444.62 88888.00 2007-07-04 01:38:54.000 185 12444.83 92.65 55444.60 88888.00 2007-07-04 01:38:54.125 185 12444.80 92.65 55444.60 88888.00 2007-07-04 01:38:54.250 185 12444.88 92.67 55444.62 88888.00 2007-07-04 01:38:54.375 185 12444.92 92.67 55444.60 88888.00 2007-07-04 01:38:54.500 185 12444.92 92.75 55444.60 88888.00 2007-07-04 01:38:54.625 185 12444.88 92.75 55444.57 88888.00 2007-07-04 01:38:54.750 185 12444.83 92.72 55444.55 88888.00 2007-07-04 01:38:54.875 185 12444.85 92.70 55444.57 88888.00 2007-07-04 01:38:55.000 185 12444.88 92.72 55444.57 88888.00 2007-07-04 01:38:55.125 185 12444.90 92.78 55444.60 88888.00 2007-07-04 01:38:55.250 185 12444.85 92.70 55444.55 88888.00 2007-07-04 01:38:55.375 185 12444.88 92.72 55444.55 88888.00 2007-07-04 01:38:55.500 185 12444.90 92.80 55444.57 88888.00 2007-07-04 01:38:55.625 185 12444.90 92.83 55444.57 88888.00 2007-07-04 01:38:55.750 185 12444.85 92.80 55444.57 88888.00 2007-07-04 01:38:55.875 185 12444.83 92.80 55444.57 88888.00 2007-07-04 01:38:56.000 185 12444.73 92.85 55444.57 88888.00 2007-07-04 01:38:56.125 185 12444.75 92.92 55444.60 88888.00 2007-07-04 01:38:56.250 185 12444.73 92.85 55444.60 88888.00 2007-07-04 01:38:56.375 185 12444.77 92.83 55444.57 88888.00 2007-07-04 01:38:56.500 185 12444.77 92.83 55444.55 88888.00 2007-07-04 01:38:56.625 185 12444.77 92.83 55444.55 88888.00 2007-07-04 01:38:56.750 185 12444.70 92.85 55444.55 88888.00 2007-07-04 01:38:56.875 185 12444.62 92.88 55444.57 88888.00 2007-07-04 01:38:57.000 185 12444.62 92.83 55444.53 88888.00 2007-07-04 01:38:57.125 185 12444.60 92.80 55444.55 88888.00 2007-07-04 01:38:57.250 185 12444.65 92.78 55444.55 88888.00 2007-07-04 01:38:57.375 185 12444.75 92.88 55444.55 88888.00 2007-07-04 01:38:57.500 185 12444.77 92.90 55444.57 88888.00 2007-07-04 01:38:57.625 185 12444.62 92.88 55444.60 88888.00 2007-07-04 01:38:57.750 185 12444.55 92.90 55444.57 88888.00 2007-07-04 01:38:57.875 185 12444.65 92.95 55444.55 88888.00 2007-07-04 01:38:58.000 185 12444.77 93.00 55444.60 88888.00 2007-07-04 01:38:58.125 185 12444.77 93.00 55444.60 88888.00 2007-07-04 01:38:58.250 185 12444.67 92.92 55444.57 88888.00 2007-07-04 01:38:58.375 185 12444.67 93.00 55444.57 88888.00 2007-07-04 01:38:58.500 185 12444.70 93.03 55444.57 88888.00 2007-07-04 01:38:58.625 185 12444.70 93.00 55444.57 88888.00 2007-07-04 01:38:58.750 185 12444.73 93.00 55444.53 88888.00 2007-07-04 01:38:58.875 185 12444.70 93.00 55444.53 88888.00 2007-07-04 01:38:59.000 185 12444.73 93.05 55444.53 88888.00 2007-07-04 01:38:59.125 185 12444.67 92.97 55444.53 88888.00 2007-07-04 01:38:59.250 185 12444.70 92.92 55444.53 88888.00 2007-07-04 01:38:59.375 185 12444.73 92.97 55444.53 88888.00 2007-07-04 01:38:59.500 185 12444.73 92.97 55444.53 88888.00 2007-07-04 01:38:59.625 185 12444.70 92.97 55444.53 88888.00 2007-07-04 01:38:59.750 185 12444.67 93.03 55444.53 88888.00 2007-07-04 01:38:59.875 185 12444.70 93.00 55444.53 88888.00 2007-07-04 01:39:00.000 185 12444.80 93.03 55444.53 88888.00 2007-07-04 01:39:00.125 185 12444.77 93.05 55444.50 88888.00 2007-07-04 01:39:00.250 185 12444.73 92.97 55444.50 88888.00 2007-07-04 01:39:00.375 185 12444.70 92.92 55444.45 88888.00 2007-07-04 01:39:00.500 185 12444.62 92.88 55444.43 88888.00 2007-07-04 01:39:00.625 185 12444.60 92.90 55444.43 88888.00 2007-07-04 01:39:00.750 185 12444.62 92.92 55444.45 88888.00 2007-07-04 01:39:00.875 185 12444.70 92.97 55444.50 88888.00 2007-07-04 01:39:01.000 185 12444.75 92.97 55444.50 88888.00 2007-07-04 01:39:01.125 185 12444.70 92.95 55444.47 88888.00 2007-07-04 01:39:01.250 185 12444.60 92.95 55444.47 88888.00 2007-07-04 01:39:01.375 185 12444.67 93.00 55444.47 88888.00 2007-07-04 01:39:01.500 185 12444.62 92.95 55444.50 88888.00 2007-07-04 01:39:01.625 185 12444.65 93.00 55444.50 88888.00 2007-07-04 01:39:01.750 185 12444.62 93.00 55444.47 88888.00 2007-07-04 01:39:01.875 185 12444.67 93.00 55444.50 88888.00 2007-07-04 01:39:02.000 185 12444.70 92.95 55444.47 88888.00 2007-07-04 01:39:02.125 185 12444.67 93.00 55444.47 88888.00 2007-07-04 01:39:02.250 185 12444.65 92.97 55444.43 88888.00 2007-07-04 01:39:02.375 185 12444.65 92.95 55444.43 88888.00 2007-07-04 01:39:02.500 185 12444.67 92.97 55444.40 88888.00 2007-07-04 01:39:02.625 185 12444.62 92.95 55444.40 88888.00 2007-07-04 01:39:02.750 185 12444.73 93.03 55444.40 88888.00 2007-07-04 01:39:02.875 185 12444.73 93.03 55444.43 88888.00 2007-07-04 01:39:03.000 185 12444.77 93.05 55444.43 88888.00 2007-07-04 01:39:03.125 185 12444.80 93.08 55444.43 88888.00 2007-07-04 01:39:03.250 185 12444.77 93.03 55444.43 88888.00 2007-07-04 01:39:03.375 185 12444.80 93.03 55444.40 88888.00 2007-07-04 01:39:03.500 185 12444.80 93.00 55444.40 88888.00 2007-07-04 01:39:03.625 185 12444.85 92.97 55444.40 88888.00 2007-07-04 01:39:03.750 185 12444.88 93.03 55444.38 88888.00 2007-07-04 01:39:03.875 185 12444.92 93.05 55444.43 88888.00 2007-07-04 01:39:04.000 185 12444.95 93.05 55444.40 88888.00 2007-07-04 01:39:04.125 185 12444.90 93.03 55444.40 88888.00 2007-07-04 01:39:04.250 185 12444.83 93.00 55444.38 88888.00 2007-07-04 01:39:04.375 185 12444.83 92.97 55444.35 88888.00 2007-07-04 01:39:04.500 185 12444.85 93.00 55444.40 88888.00 2007-07-04 01:39:04.625 185 12444.85 92.97 55444.40 88888.00 2007-07-04 01:39:04.750 185 12444.90 93.00 55444.40 88888.00 2007-07-04 01:39:04.875 185 12444.85 92.97 55444.40 88888.00 2007-07-04 01:39:05.000 185 12444.83 92.97 55444.38 88888.00 2007-07-04 01:39:05.125 185 12444.92 93.05 55444.35 88888.00 2007-07-04 01:39:05.250 185 12444.98 93.00 55444.35 88888.00 2007-07-04 01:39:05.375 185 12444.98 93.03 55444.35 88888.00 2007-07-04 01:39:05.500 185 12444.95 93.10 55444.38 88888.00 2007-07-04 01:39:05.625 185 12444.98 93.08 55444.38 88888.00 2007-07-04 01:39:05.750 185 12444.92 93.05 55444.32 88888.00 2007-07-04 01:39:05.875 185 12444.88 93.00 55444.30 88888.00 2007-07-04 01:39:06.000 185 12444.85 93.00 55444.25 88888.00 2007-07-04 01:39:06.125 185 12444.90 93.03 55444.28 88888.00 2007-07-04 01:39:06.250 185 12444.92 93.03 55444.28 88888.00 2007-07-04 01:39:06.375 185 12444.98 93.05 55444.28 88888.00 2007-07-04 01:39:06.500 185 12445.08 93.10 55444.30 88888.00 2007-07-04 01:39:06.625 185 12445.15 93.17 55444.28 88888.00 2007-07-04 01:39:06.750 185 12445.15 93.20 55444.30 88888.00 2007-07-04 01:39:06.875 185 12445.05 93.15 55444.28 88888.00 2007-07-04 01:39:07.000 185 12445.05 93.10 55444.22 88888.00 2007-07-04 01:39:07.125 185 12445.10 93.15 55444.25 88888.00 2007-07-04 01:39:07.250 185 12445.02 93.15 55444.28 88888.00 2007-07-04 01:39:07.375 185 12445.08 93.20 55444.25 88888.00 2007-07-04 01:39:07.500 185 12445.12 93.20 55444.22 88888.00 2007-07-04 01:39:07.625 185 12445.08 93.20 55444.20 88888.00 2007-07-04 01:39:07.750 185 12445.02 93.17 55444.18 88888.00 2007-07-04 01:39:07.875 185 12445.02 93.22 55444.15 88888.00 2007-07-04 01:39:08.000 185 12445.05 93.30 55444.18 88888.00 2007-07-04 01:39:08.125 185 12445.00 93.28 55444.18 88888.00 2007-07-04 01:39:08.250 185 12445.02 93.28 55444.18 88888.00 2007-07-04 01:39:08.375 185 12445.12 93.30 55444.20 88888.00 2007-07-04 01:39:08.500 185 12445.12 93.25 55444.22 88888.00 2007-07-04 01:39:08.625 185 12445.17 93.25 55444.18 88888.00 2007-07-04 01:39:08.750 185 12445.20 93.25 55444.15 88888.00 2007-07-04 01:39:08.875 185 12445.15 93.22 55444.12 88888.00 2007-07-04 01:39:09.000 185 12445.12 93.22 55444.15 88888.00 2007-07-04 01:39:09.125 185 12445.20 93.30 55444.15 88888.00 2007-07-04 01:39:09.250 185 12445.10 93.33 55444.15 88888.00 2007-07-04 01:39:09.375 185 12445.05 93.30 55444.15 88888.00 2007-07-04 01:39:09.500 185 12445.00 93.35 55444.12 88888.00 2007-07-04 01:39:09.625 185 12444.95 93.30 55444.15 88888.00 2007-07-04 01:39:09.750 185 12445.02 93.25 55444.15 88888.00 2007-07-04 01:39:09.875 185 12445.02 93.28 55444.12 88888.00 2007-07-04 01:39:10.000 185 12445.02 93.30 55444.10 88888.00 2007-07-04 01:39:10.125 185 12445.02 93.33 55444.12 88888.00 2007-07-04 01:39:10.250 185 12445.00 93.42 55444.10 88888.00 2007-07-04 01:39:10.375 185 12445.02 93.45 55444.10 88888.00 2007-07-04 01:39:10.500 185 12444.92 93.45 55444.10 88888.00 2007-07-04 01:39:10.625 185 12444.88 93.47 55444.10 88888.00 2007-07-04 01:39:10.750 185 12444.88 93.50 55444.07 88888.00 2007-07-04 01:39:10.875 185 12444.88 93.50 55444.07 88888.00 2007-07-04 01:39:11.000 185 12444.85 93.53 55444.07 88888.00 2007-07-04 01:39:11.125 185 12444.92 93.58 55444.07 88888.00 2007-07-04 01:39:11.250 185 12444.90 93.58 55444.07 88888.00 2007-07-04 01:39:11.375 185 12444.95 93.62 55444.07 88888.00 2007-07-04 01:39:11.500 185 12444.92 93.60 55444.07 88888.00 2007-07-04 01:39:11.625 185 12444.85 93.60 55444.07 88888.00 2007-07-04 01:39:11.750 185 12444.85 93.60 55444.07 88888.00 2007-07-04 01:39:11.875 185 12444.88 93.65 55444.10 88888.00 2007-07-04 01:39:12.000 185 12444.90 93.65 55444.07 88888.00 2007-07-04 01:39:12.125 185 12444.83 93.60 55444.07 88888.00 2007-07-04 01:39:12.250 185 12444.75 93.65 55444.05 88888.00 2007-07-04 01:39:12.375 185 12444.73 93.65 55444.00 88888.00 2007-07-04 01:39:12.500 185 12444.73 93.65 55444.00 88888.00 2007-07-04 01:39:12.625 185 12444.70 93.65 55443.97 88888.00 2007-07-04 01:39:12.750 185 12444.77 93.70 55443.97 88888.00 2007-07-04 01:39:12.875 185 12444.77 93.67 55443.97 88888.00 2007-07-04 01:39:13.000 185 12444.77 93.78 55444.00 88888.00 2007-07-04 01:39:13.125 185 12444.83 93.75 55444.00 88888.00 2007-07-04 01:39:13.250 185 12444.80 93.75 55443.97 88888.00 2007-07-04 01:39:13.375 185 12444.80 93.80 55443.95 88888.00 2007-07-04 01:39:13.500 185 12444.77 93.78 55443.93 88888.00 2007-07-04 01:39:13.625 185 12444.75 93.80 55443.97 88888.00 2007-07-04 01:39:13.750 185 12444.75 93.78 55443.97 88888.00 2007-07-04 01:39:13.875 185 12444.83 93.78 55443.97 88888.00 2007-07-04 01:39:14.000 185 12444.83 93.85 55443.97 88888.00 2007-07-04 01:39:14.125 185 12444.73 93.78 55443.97 88888.00 2007-07-04 01:39:14.250 185 12444.70 93.83 55444.00 88888.00 2007-07-04 01:39:14.375 185 12444.73 93.88 55444.00 88888.00 2007-07-04 01:39:14.500 185 12444.70 93.90 55443.97 88888.00 2007-07-04 01:39:14.625 185 12444.73 93.95 55443.95 88888.00 2007-07-04 01:39:14.750 185 12444.70 93.95 55443.93 88888.00 2007-07-04 01:39:14.875 185 12444.70 93.97 55443.90 88888.00 2007-07-04 01:39:15.000 185 12444.77 93.92 55443.90 88888.00 2007-07-04 01:39:15.125 185 12444.73 93.90 55443.90 88888.00 2007-07-04 01:39:15.250 185 12444.60 93.92 55443.88 88888.00 2007-07-04 01:39:15.375 185 12444.62 93.95 55443.88 88888.00 2007-07-04 01:39:15.500 185 12444.67 93.97 55443.93 88888.00 2007-07-04 01:39:15.625 185 12444.70 93.97 55443.93 88888.00 2007-07-04 01:39:15.750 185 12444.67 94.00 55443.90 88888.00 2007-07-04 01:39:15.875 185 12444.67 94.03 55443.90 88888.00 2007-07-04 01:39:16.000 185 12444.67 94.05 55443.90 88888.00 2007-07-04 01:39:16.125 185 12444.75 94.08 55443.95 88888.00 2007-07-04 01:39:16.250 185 12444.65 94.03 55443.93 88888.00 2007-07-04 01:39:16.375 185 12444.60 94.05 55443.88 88888.00 2007-07-04 01:39:16.500 185 12444.65 94.10 55443.88 88888.00 2007-07-04 01:39:16.625 185 12444.65 94.17 55443.85 88888.00 2007-07-04 01:39:16.750 185 12444.62 94.15 55443.90 88888.00 2007-07-04 01:39:16.875 185 12444.60 94.08 55443.90 88888.00 2007-07-04 01:39:17.000 185 12444.62 94.10 55443.88 88888.00 2007-07-04 01:39:17.125 185 12444.62 94.10 55443.82 88888.00 2007-07-04 01:39:17.250 185 12444.62 94.10 55443.82 88888.00 2007-07-04 01:39:17.375 185 12444.70 94.17 55443.82 88888.00 2007-07-04 01:39:17.500 185 12444.65 94.12 55443.80 88888.00 2007-07-04 01:39:17.625 185 12444.60 94.17 55443.80 88888.00 2007-07-04 01:39:17.750 185 12444.62 94.25 55443.82 88888.00 2007-07-04 01:39:17.875 185 12444.60 94.17 55443.80 88888.00 2007-07-04 01:39:18.000 185 12444.60 94.12 55443.78 88888.00 2007-07-04 01:39:18.125 185 12444.62 94.10 55443.78 88888.00 2007-07-04 01:39:18.250 185 12444.62 94.20 55443.78 88888.00 2007-07-04 01:39:18.375 185 12444.67 94.28 55443.78 88888.00 2007-07-04 01:39:18.500 185 12444.67 94.30 55443.78 88888.00 2007-07-04 01:39:18.625 185 12444.65 94.35 55443.80 88888.00 2007-07-04 01:39:18.750 185 12444.62 94.35 55443.80 88888.00 2007-07-04 01:39:18.875 185 12444.65 94.33 55443.75 88888.00 2007-07-04 01:39:19.000 185 12444.67 94.33 55443.75 88888.00 2007-07-04 01:39:19.125 185 12444.70 94.33 55443.78 88888.00 2007-07-04 01:39:19.250 185 12444.77 94.40 55443.78 88888.00 2007-07-04 01:39:19.375 185 12444.85 94.42 55443.75 88888.00 2007-07-04 01:39:19.500 185 12444.75 94.40 55443.75 88888.00 2007-07-04 01:39:19.625 185 12444.62 94.30 55443.75 88888.00 2007-07-04 01:39:19.750 185 12444.65 94.35 55443.75 88888.00 2007-07-04 01:39:19.875 185 12444.80 94.42 55443.72 88888.00 2007-07-04 01:39:20.000 185 12444.83 94.42 55443.70 88888.00 2007-07-04 01:39:20.125 185 12444.77 94.38 55443.72 88888.00 2007-07-04 01:39:20.250 185 12444.75 94.35 55443.70 88888.00 2007-07-04 01:39:20.375 185 12444.77 94.42 55443.68 88888.00 2007-07-04 01:39:20.500 185 12444.80 94.45 55443.68 88888.00 2007-07-04 01:39:20.625 185 12444.83 94.50 55443.68 88888.00 2007-07-04 01:39:20.750 185 12444.83 94.47 55443.68 88888.00 2007-07-04 01:39:20.875 185 12444.85 94.47 55443.70 88888.00 2007-07-04 01:39:21.000 185 12444.85 94.45 55443.68 88888.00 2007-07-04 01:39:21.125 185 12444.85 94.45 55443.65 88888.00 2007-07-04 01:39:21.250 185 12444.85 94.45 55443.65 88888.00 2007-07-04 01:39:21.375 185 12444.80 94.47 55443.62 88888.00 2007-07-04 01:39:21.500 185 12444.80 94.45 55443.62 88888.00 2007-07-04 01:39:21.625 185 12444.85 94.47 55443.65 88888.00 2007-07-04 01:39:21.750 185 12444.85 94.47 55443.62 88888.00 2007-07-04 01:39:21.875 185 12444.90 94.47 55443.62 88888.00 2007-07-04 01:39:22.000 185 12444.88 94.50 55443.62 88888.00 2007-07-04 01:39:22.125 185 12444.83 94.55 55443.62 88888.00 2007-07-04 01:39:22.250 185 12444.92 94.58 55443.62 88888.00 2007-07-04 01:39:22.375 185 12444.95 94.55 55443.57 88888.00 2007-07-04 01:39:22.500 185 12444.88 94.45 55443.53 88888.00 2007-07-04 01:39:22.625 185 12444.80 94.42 55443.50 88888.00 2007-07-04 01:39:22.750 185 12444.77 94.45 55443.47 88888.00 2007-07-04 01:39:22.875 185 12444.83 94.47 55443.50 88888.00 2007-07-04 01:39:23.000 185 12444.83 94.50 55443.47 88888.00 2007-07-04 01:39:23.125 185 12444.85 94.53 55443.53 88888.00 2007-07-04 01:39:23.250 185 12444.85 94.55 55443.53 88888.00 2007-07-04 01:39:23.375 185 12444.85 94.55 55443.50 88888.00 2007-07-04 01:39:23.500 185 12444.83 94.50 55443.50 88888.00 2007-07-04 01:39:23.625 185 12444.88 94.55 55443.50 88888.00 2007-07-04 01:39:23.750 185 12444.90 94.53 55443.45 88888.00 2007-07-04 01:39:23.875 185 12444.85 94.53 55443.45 88888.00 2007-07-04 01:39:24.000 185 12444.83 94.50 55443.43 88888.00 2007-07-04 01:39:24.125 185 12444.83 94.50 55443.43 88888.00 2007-07-04 01:39:24.250 185 12444.88 94.50 55443.45 88888.00 2007-07-04 01:39:24.375 185 12444.90 94.50 55443.45 88888.00 2007-07-04 01:39:24.500 185 12444.80 94.47 55443.43 88888.00 2007-07-04 01:39:24.625 185 12444.88 94.53 55443.45 88888.00 2007-07-04 01:39:24.750 185 12445.00 94.58 55443.45 88888.00 2007-07-04 01:39:24.875 185 12445.00 94.60 55443.45 88888.00 2007-07-04 01:39:25.000 185 12444.98 94.62 55443.43 88888.00 2007-07-04 01:39:25.125 185 12444.98 94.60 55443.43 88888.00 2007-07-04 01:39:25.250 185 12444.92 94.55 55443.40 88888.00 2007-07-04 01:39:25.375 185 12444.90 94.53 55443.38 88888.00 2007-07-04 01:39:25.500 185 12444.92 94.53 55443.38 88888.00 2007-07-04 01:39:25.625 185 12444.95 94.60 55443.38 88888.00 2007-07-04 01:39:25.750 185 12444.98 94.65 55443.40 88888.00 2007-07-04 01:39:25.875 185 12444.98 94.62 55443.40 88888.00 2007-07-04 01:39:26.000 185 12444.90 94.62 55443.35 88888.00 2007-07-04 01:39:26.125 185 12444.92 94.58 55443.32 88888.00 2007-07-04 01:39:26.250 185 12444.98 94.55 55443.32 88888.00 2007-07-04 01:39:26.375 185 12445.05 94.60 55443.32 88888.00 2007-07-04 01:39:26.500 185 12445.05 94.62 55443.32 88888.00 2007-07-04 01:39:26.625 185 12445.10 94.70 55443.38 88888.00 2007-07-04 01:39:26.750 185 12445.12 94.75 55443.35 88888.00 2007-07-04 01:39:26.875 185 12445.12 94.70 55443.35 88888.00 2007-07-04 01:39:27.000 185 12445.12 94.65 55443.30 88888.00 2007-07-04 01:39:27.125 185 12445.12 94.62 55443.30 88888.00 2007-07-04 01:39:27.250 185 12445.12 94.70 55443.32 88888.00 2007-07-04 01:39:27.375 185 12445.15 94.75 55443.32 88888.00 2007-07-04 01:39:27.500 185 12445.08 94.75 55443.30 88888.00 2007-07-04 01:39:27.625 185 12444.95 94.70 55443.30 88888.00 2007-07-04 01:39:27.750 185 12444.95 94.70 55443.28 88888.00 2007-07-04 01:39:27.875 185 12445.00 94.70 55443.28 88888.00 2007-07-04 01:39:28.000 185 12445.05 94.65 55443.25 88888.00 2007-07-04 01:39:28.125 185 12445.10 94.67 55443.30 88888.00 2007-07-04 01:39:28.250 185 12445.12 94.72 55443.30 88888.00 2007-07-04 01:39:28.375 185 12445.17 94.75 55443.28 88888.00 2007-07-04 01:39:28.500 185 12445.12 94.72 55443.28 88888.00 2007-07-04 01:39:28.625 185 12445.08 94.75 55443.28 88888.00 2007-07-04 01:39:28.750 185 12445.10 94.80 55443.28 88888.00 2007-07-04 01:39:28.875 185 12445.10 94.78 55443.22 88888.00 2007-07-04 01:39:29.000 185 12445.20 94.75 55443.22 88888.00 2007-07-04 01:39:29.125 185 12445.23 94.78 55443.25 88888.00 2007-07-04 01:39:29.250 185 12445.15 94.78 55443.22 88888.00 2007-07-04 01:39:29.375 185 12445.17 94.83 55443.22 88888.00 2007-07-04 01:39:29.500 185 12445.25 94.80 55443.22 88888.00 2007-07-04 01:39:29.625 185 12445.27 94.75 55443.20 88888.00 2007-07-04 01:39:29.750 185 12445.25 94.80 55443.18 88888.00 2007-07-04 01:39:29.875 185 12445.25 94.80 55443.15 88888.00 2007-07-04 01:39:30.000 185 12445.23 94.80 55443.12 88888.00 2007-07-04 01:39:30.125 185 12445.20 94.80 55443.15 88888.00 2007-07-04 01:39:30.250 185 12445.27 94.88 55443.18 88888.00 2007-07-04 01:39:30.375 185 12445.27 94.92 55443.15 88888.00 2007-07-04 01:39:30.500 185 12445.30 94.95 55443.15 88888.00 2007-07-04 01:39:30.625 185 12445.35 94.92 55443.12 88888.00 2007-07-04 01:39:30.750 185 12445.40 95.00 55443.12 88888.00 2007-07-04 01:39:30.875 185 12445.35 94.95 55443.12 88888.00 2007-07-04 01:39:31.000 185 12445.30 94.92 55443.07 88888.00 2007-07-04 01:39:31.125 185 12445.38 94.95 55443.10 88888.00 2007-07-04 01:39:31.250 185 12445.42 94.92 55443.05 88888.00 2007-07-04 01:39:31.375 185 12445.48 94.97 55443.07 88888.00 2007-07-04 01:39:31.500 185 12445.50 95.00 55443.07 88888.00 2007-07-04 01:39:31.625 185 12445.58 95.03 55443.05 88888.00 2007-07-04 01:39:31.750 185 12445.52 95.05 55443.00 88888.00 2007-07-04 01:39:31.875 185 12445.48 95.03 55443.00 88888.00 2007-07-04 01:39:32.000 185 12445.52 95.03 55443.00 88888.00 2007-07-04 01:39:32.125 185 12445.52 95.03 55442.97 88888.00 2007-07-04 01:39:32.250 185 12445.58 95.00 55443.00 88888.00 2007-07-04 01:39:32.375 185 12445.65 95.00 55443.00 88888.00 2007-07-04 01:39:32.500 185 12445.62 94.97 55442.97 88888.00 2007-07-04 01:39:32.625 185 12445.60 95.00 55442.97 88888.00 2007-07-04 01:39:32.750 185 12445.60 95.00 55442.95 88888.00 2007-07-04 01:39:32.875 185 12445.65 95.03 55442.95 88888.00 2007-07-04 01:39:33.000 185 12445.70 95.05 55442.93 88888.00 2007-07-04 01:39:33.125 185 12445.73 95.05 55442.93 88888.00 2007-07-04 01:39:33.250 185 12445.73 95.08 55442.95 88888.00 2007-07-04 01:39:33.375 185 12445.70 95.05 55442.95 88888.00 2007-07-04 01:39:33.500 185 12445.73 95.05 55442.93 88888.00 2007-07-04 01:39:33.625 185 12445.75 95.08 55442.95 88888.00 2007-07-04 01:39:33.750 185 12445.73 95.10 55442.93 88888.00 2007-07-04 01:39:33.875 185 12445.80 95.08 55442.93 88888.00 2007-07-04 01:39:34.000 185 12445.80 95.03 55442.90 88888.00 2007-07-04 01:39:34.125 185 12445.73 95.00 55442.90 88888.00 2007-07-04 01:39:34.250 185 12445.85 95.08 55442.90 88888.00 2007-07-04 01:39:34.375 185 12445.95 95.08 55442.90 88888.00 2007-07-04 01:39:34.500 185 12445.90 95.08 55442.85 88888.00 2007-07-04 01:39:34.625 185 12445.80 95.08 55442.85 88888.00 2007-07-04 01:39:34.750 185 12445.88 95.10 55442.82 88888.00 2007-07-04 01:39:34.875 185 12445.95 95.05 55442.80 88888.00 2007-07-04 01:39:35.000 185 12446.00 95.08 55442.78 88888.00 2007-07-04 01:39:35.125 185 12446.02 95.08 55442.78 88888.00 2007-07-04 01:39:35.250 185 12445.98 95.05 55442.80 88888.00 2007-07-04 01:39:35.375 185 12446.02 95.10 55442.80 88888.00 2007-07-04 01:39:35.500 185 12446.10 95.10 55442.80 88888.00 2007-07-04 01:39:35.625 185 12446.17 95.10 55442.80 88888.00 2007-07-04 01:39:35.750 185 12446.12 95.08 55442.78 88888.00 2007-07-04 01:39:35.875 185 12446.23 95.08 55442.80 88888.00 2007-07-04 01:39:36.000 185 12446.30 95.10 55442.75 88888.00 2007-07-04 01:39:36.125 185 12446.27 95.08 55442.75 88888.00 2007-07-04 01:39:36.250 185 12446.27 95.10 55442.78 88888.00 2007-07-04 01:39:36.375 185 12446.35 95.10 55442.75 88888.00 2007-07-04 01:39:36.500 185 12446.38 95.10 55442.72 88888.00 2007-07-04 01:39:36.625 185 12446.38 95.05 55442.72 88888.00 2007-07-04 01:39:36.750 185 12446.45 95.05 55442.72 88888.00 2007-07-04 01:39:36.875 185 12446.45 95.03 55442.68 88888.00 2007-07-04 01:39:37.000 185 12446.45 95.03 55442.62 88888.00 2007-07-04 01:39:37.125 185 12446.40 95.05 55442.65 88888.00 2007-07-04 01:39:37.250 185 12446.48 95.05 55442.68 88888.00 2007-07-04 01:39:37.375 185 12446.55 95.05 55442.65 88888.00 2007-07-04 01:39:37.500 185 12446.58 95.03 55442.65 88888.00 2007-07-04 01:39:37.625 185 12446.65 95.03 55442.60 88888.00 2007-07-04 01:39:37.750 185 12446.67 95.12 55442.70 88888.00 2007-07-04 01:39:37.875 185 12446.75 95.15 55442.70 88888.00 2007-07-04 01:39:38.000 185 12446.80 95.08 55442.65 88888.00 2007-07-04 01:39:38.125 185 12446.77 95.05 55442.62 88888.00 2007-07-04 01:39:38.250 185 12446.75 95.03 55442.65 88888.00 2007-07-04 01:39:38.375 185 12446.80 95.00 55442.60 88888.00 2007-07-04 01:39:38.500 185 12446.77 95.05 55442.57 88888.00 2007-07-04 01:39:38.625 185 12446.73 95.00 55442.57 88888.00 2007-07-04 01:39:38.750 185 12446.75 94.95 55442.60 88888.00 2007-07-04 01:39:38.875 185 12446.75 94.90 55442.60 88888.00 2007-07-04 01:39:39.000 185 12446.77 94.92 55442.60 88888.00 2007-07-04 01:39:39.125 185 12446.85 94.95 55442.60 88888.00 2007-07-04 01:39:39.250 185 12446.88 94.92 55442.55 88888.00 2007-07-04 01:39:39.375 185 12446.90 94.88 55442.53 88888.00 2007-07-04 01:39:39.500 185 12446.92 94.90 55442.55 88888.00 2007-07-04 01:39:39.625 185 12447.00 94.97 55442.55 88888.00 2007-07-04 01:39:39.750 185 12446.95 94.95 55442.53 88888.00 2007-07-04 01:39:39.875 185 12446.88 94.90 55442.53 88888.00 2007-07-04 01:39:40.000 185 12447.00 94.92 55442.53 88888.00 2007-07-04 01:39:40.125 185 12447.10 94.95 55442.55 88888.00 2007-07-04 01:39:40.250 185 12447.05 94.90 55442.55 88888.00 2007-07-04 01:39:40.375 185 12447.10 94.90 55442.55 88888.00 2007-07-04 01:39:40.500 185 12447.17 94.92 55442.53 88888.00 2007-07-04 01:39:40.625 185 12447.12 94.88 55442.53 88888.00 2007-07-04 01:39:40.750 185 12447.12 94.80 55442.50 88888.00 2007-07-04 01:39:40.875 185 12447.10 94.80 55442.47 88888.00 2007-07-04 01:39:41.000 185 12447.15 94.85 55442.47 88888.00 2007-07-04 01:39:41.125 185 12447.17 94.85 55442.45 88888.00 2007-07-04 01:39:41.250 185 12447.25 94.72 55442.43 88888.00 2007-07-04 01:39:41.375 185 12447.35 94.72 55442.43 88888.00 2007-07-04 01:39:41.500 185 12447.33 94.75 55442.45 88888.00 2007-07-04 01:39:41.625 185 12447.30 94.75 55442.45 88888.00 2007-07-04 01:39:41.750 185 12447.35 94.78 55442.43 88888.00 2007-07-04 01:39:41.875 185 12447.38 94.78 55442.43 88888.00 2007-07-04 01:39:42.000 185 12447.45 94.78 55442.43 88888.00 2007-07-04 01:39:42.125 185 12447.42 94.78 55442.40 88888.00 2007-07-04 01:39:42.250 185 12447.40 94.72 55442.40 88888.00 2007-07-04 01:39:42.375 185 12447.48 94.72 55442.40 88888.00 2007-07-04 01:39:42.500 185 12447.58 94.75 55442.43 88888.00 2007-07-04 01:39:42.625 185 12447.65 94.78 55442.43 88888.00 2007-07-04 01:39:42.750 185 12447.62 94.72 55442.40 88888.00 2007-07-04 01:39:42.875 185 12447.60 94.70 55442.32 88888.00 2007-07-04 01:39:43.000 185 12447.62 94.70 55442.32 88888.00 2007-07-04 01:39:43.125 185 12447.60 94.65 55442.28 88888.00 2007-07-04 01:39:43.250 185 12447.58 94.67 55442.32 88888.00 2007-07-04 01:39:43.375 185 12447.70 94.75 55442.35 88888.00 2007-07-04 01:39:43.500 185 12447.70 94.72 55442.32 88888.00 2007-07-04 01:39:43.625 185 12447.67 94.70 55442.30 88888.00 2007-07-04 01:39:43.750 185 12447.70 94.72 55442.30 88888.00 2007-07-04 01:39:43.875 185 12447.80 94.78 55442.30 88888.00 2007-07-04 01:39:44.000 185 12447.77 94.72 55442.30 88888.00 2007-07-04 01:39:44.125 185 12447.83 94.70 55442.32 88888.00 2007-07-04 01:39:44.250 185 12447.83 94.65 55442.30 88888.00 2007-07-04 01:39:44.375 185 12447.83 94.62 55442.28 88888.00 2007-07-04 01:39:44.500 185 12447.83 94.62 55442.28 88888.00 2007-07-04 01:39:44.625 185 12447.88 94.65 55442.28 88888.00 2007-07-04 01:39:44.750 185 12447.90 94.62 55442.25 88888.00 2007-07-04 01:39:44.875 185 12447.92 94.58 55442.22 88888.00 2007-07-04 01:39:45.000 185 12447.95 94.60 55442.22 88888.00 2007-07-04 01:39:45.125 185 12447.98 94.55 55442.25 88888.00 2007-07-04 01:39:45.250 185 12448.00 94.50 55442.22 88888.00 2007-07-04 01:39:45.375 185 12448.10 94.58 55442.25 88888.00 2007-07-04 01:39:45.500 185 12448.12 94.60 55442.25 88888.00 2007-07-04 01:39:45.625 185 12448.20 94.60 55442.25 88888.00 2007-07-04 01:39:45.750 185 12448.23 94.55 55442.22 88888.00 2007-07-04 01:39:45.875 185 12448.20 94.55 55442.20 88888.00 2007-07-04 01:39:46.000 185 12448.27 94.58 55442.20 88888.00 2007-07-04 01:39:46.125 185 12448.27 94.53 55442.22 88888.00 2007-07-04 01:39:46.250 185 12448.20 94.47 55442.18 88888.00 2007-07-04 01:39:46.375 185 12448.15 94.50 55442.18 88888.00 2007-07-04 01:39:46.500 185 12448.15 94.53 55442.18 88888.00 2007-07-04 01:39:46.625 185 12448.20 94.53 55442.20 88888.00 2007-07-04 01:39:46.750 185 12448.27 94.47 55442.20 88888.00 2007-07-04 01:39:46.875 185 12448.27 94.53 55442.20 88888.00 2007-07-04 01:39:47.000 185 12448.27 94.50 55442.15 88888.00 2007-07-04 01:39:47.125 185 12448.33 94.47 55442.18 88888.00 2007-07-04 01:39:47.250 185 12448.35 94.47 55442.20 88888.00 2007-07-04 01:39:47.375 185 12448.35 94.50 55442.18 88888.00 2007-07-04 01:39:47.500 185 12448.40 94.53 55442.20 88888.00 2007-07-04 01:39:47.625 185 12448.38 94.47 55442.18 88888.00 2007-07-04 01:39:47.750 185 12448.30 94.42 55442.15 88888.00 2007-07-04 01:39:47.875 185 12448.35 94.42 55442.15 88888.00 2007-07-04 01:39:48.000 185 12448.42 94.42 55442.15 88888.00 2007-07-04 01:39:48.125 185 12448.50 94.45 55442.15 88888.00 2007-07-04 01:39:48.250 185 12448.52 94.47 55442.18 88888.00 2007-07-04 01:39:48.375 185 12448.52 94.47 55442.15 88888.00 2007-07-04 01:39:48.500 185 12448.50 94.40 55442.15 88888.00 2007-07-04 01:39:48.625 185 12448.48 94.35 55442.15 88888.00 2007-07-04 01:39:48.750 185 12448.52 94.38 55442.12 88888.00 2007-07-04 01:39:48.875 185 12448.55 94.40 55442.15 88888.00 2007-07-04 01:39:49.000 185 12448.55 94.38 55442.15 88888.00 2007-07-04 01:39:49.125 185 12448.67 94.38 55442.12 88888.00 2007-07-04 01:39:49.250 185 12448.80 94.40 55442.15 88888.00 2007-07-04 01:39:49.375 185 12448.77 94.40 55442.10 88888.00 2007-07-04 01:39:49.500 185 12448.67 94.40 55442.10 88888.00 2007-07-04 01:39:49.625 185 12448.70 94.40 55442.10 88888.00 2007-07-04 01:39:49.750 185 12448.80 94.35 55442.07 88888.00 2007-07-04 01:39:49.875 185 12448.83 94.33 55442.10 88888.00 2007-07-04 01:39:50.000 185 12448.80 94.33 55442.07 88888.00 2007-07-04 01:39:50.125 185 12448.90 94.38 55442.05 88888.00 2007-07-04 01:39:50.250 185 12448.90 94.38 55442.07 88888.00 2007-07-04 01:39:50.375 185 12448.88 94.33 55442.10 88888.00 2007-07-04 01:39:50.500 185 12448.85 94.33 55442.07 88888.00 2007-07-04 01:39:50.625 185 12448.90 94.28 55442.05 88888.00 2007-07-04 01:39:50.750 185 12448.98 94.28 55442.05 88888.00 2007-07-04 01:39:50.875 185 12449.05 94.35 55442.03 88888.00 2007-07-04 01:39:51.000 185 12449.10 94.40 55442.07 88888.00 2007-07-04 01:39:51.125 185 12449.12 94.38 55442.03 88888.00 2007-07-04 01:39:51.250 185 12449.08 94.30 55442.05 88888.00 2007-07-04 01:39:51.375 185 12449.08 94.35 55442.07 88888.00 2007-07-04 01:39:51.500 185 12449.12 94.33 55442.05 88888.00 2007-07-04 01:39:51.625 185 12449.20 94.35 55442.05 88888.00 2007-07-04 01:39:51.750 185 12449.20 94.30 55442.03 88888.00 2007-07-04 01:39:51.875 185 12449.20 94.30 55442.00 88888.00 2007-07-04 01:39:52.000 185 12449.23 94.28 55442.00 88888.00 2007-07-04 01:39:52.125 185 12449.25 94.33 55442.00 88888.00 2007-07-04 01:39:52.250 185 12449.30 94.30 55441.95 88888.00 2007-07-04 01:39:52.375 185 12449.30 94.30 55441.93 88888.00 2007-07-04 01:39:52.500 185 12449.27 94.30 55441.93 88888.00 2007-07-04 01:39:52.625 185 12449.30 94.28 55441.95 88888.00 2007-07-04 01:39:52.750 185 12449.35 94.22 55441.95 88888.00 2007-07-04 01:39:52.875 185 12449.38 94.22 55441.97 88888.00 2007-07-04 01:39:53.000 185 12449.40 94.25 55441.95 88888.00 2007-07-04 01:39:53.125 185 12449.45 94.20 55441.97 88888.00 2007-07-04 01:39:53.250 185 12449.45 94.12 55441.93 88888.00 2007-07-04 01:39:53.375 185 12449.52 94.15 55441.90 88888.00 2007-07-04 01:39:53.500 185 12449.58 94.20 55441.95 88888.00 2007-07-04 01:39:53.625 185 12449.62 94.25 55441.93 88888.00 2007-07-04 01:39:53.750 185 12449.60 94.17 55441.90 88888.00 2007-07-04 01:39:53.875 185 12449.55 94.17 55441.88 88888.00 2007-07-04 01:39:54.000 185 12449.58 94.17 55441.88 88888.00 2007-07-04 01:39:54.125 185 12449.62 94.15 55441.90 88888.00 2007-07-04 01:39:54.250 185 12449.65 94.12 55441.90 88888.00 2007-07-04 01:39:54.375 185 12449.65 94.10 55441.90 88888.00 2007-07-04 01:39:54.500 185 12449.67 94.08 55441.88 88888.00 2007-07-04 01:39:54.625 185 12449.77 94.10 55441.90 88888.00 2007-07-04 01:39:54.750 185 12449.80 94.10 55441.90 88888.00 2007-07-04 01:39:54.875 185 12449.80 94.15 55441.90 88888.00 2007-07-04 01:39:55.000 185 12449.83 94.15 55441.85 88888.00 2007-07-04 01:39:55.125 185 12449.85 94.08 55441.85 88888.00 2007-07-04 01:39:55.250 185 12449.85 94.03 55441.88 88888.00 2007-07-04 01:39:55.375 185 12449.90 94.03 55441.85 88888.00 2007-07-04 01:39:55.500 185 12450.00 94.08 55441.88 88888.00 2007-07-04 01:39:55.625 185 12450.10 94.17 55441.88 88888.00 2007-07-04 01:39:55.750 185 12450.02 94.10 55441.88 88888.00 2007-07-04 01:39:55.875 185 12449.95 94.10 55441.88 88888.00 2007-07-04 01:39:56.000 185 12449.98 94.08 55441.85 88888.00 2007-07-04 01:39:56.125 185 12450.08 94.05 55441.85 88888.00 2007-07-04 01:39:56.250 185 12450.08 94.05 55441.82 88888.00 2007-07-04 01:39:56.375 185 12450.08 94.05 55441.85 88888.00 2007-07-04 01:39:56.500 185 12450.02 94.05 55441.85 88888.00 2007-07-04 01:39:56.625 185 12450.00 94.05 55441.85 88888.00 2007-07-04 01:39:56.750 185 12450.02 94.00 55441.82 88888.00 2007-07-04 01:39:56.875 185 12450.10 93.97 55441.80 88888.00 2007-07-04 01:39:57.000 185 12450.12 94.03 55441.82 88888.00 2007-07-04 01:39:57.125 185 12450.12 93.97 55441.80 88888.00 2007-07-04 01:39:57.250 185 12450.12 93.92 55441.80 88888.00 2007-07-04 01:39:57.375 185 12450.20 93.95 55441.80 88888.00 2007-07-04 01:39:57.500 185 12450.12 93.90 55441.80 88888.00 2007-07-04 01:39:57.625 185 12450.08 93.90 55441.82 88888.00 2007-07-04 01:39:57.750 185 12450.12 93.92 55441.85 88888.00 2007-07-04 01:39:57.875 185 12450.23 93.90 55441.80 88888.00 2007-07-04 01:39:58.000 185 12450.27 93.88 55441.72 88888.00 2007-07-04 01:39:58.125 185 12450.27 93.92 55441.72 88888.00 2007-07-04 01:39:58.250 185 12450.17 93.88 55441.72 88888.00 2007-07-04 01:39:58.375 185 12450.25 93.85 55441.75 88888.00 2007-07-04 01:39:58.500 185 12450.30 93.90 55441.72 88888.00 2007-07-04 01:39:58.625 185 12450.23 93.88 55441.72 88888.00 2007-07-04 01:39:58.750 185 12450.25 93.85 55441.78 88888.00 2007-07-04 01:39:58.875 185 12450.23 93.88 55441.78 88888.00 2007-07-04 01:39:59.000 185 12450.23 93.85 55441.72 88888.00 2007-07-04 01:39:59.125 185 12450.27 93.85 55441.75 88888.00 2007-07-04 01:39:59.250 185 12450.30 93.85 55441.80 88888.00 2007-07-04 01:39:59.375 185 12450.38 93.85 55441.78 88888.00 2007-07-04 01:39:59.500 185 12450.38 93.88 55441.80 88888.00 2007-07-04 01:39:59.625 185 12450.35 93.85 55441.80 88888.00 2007-07-04 01:39:59.750 185 12450.25 93.83 55441.75 88888.00 2007-07-04 01:39:59.875 185 12450.30 93.78 55441.72 88888.00 2007-07-04 01:40:00.000 185 12450.38 93.80 55441.72 88888.00 2007-07-04 01:40:00.125 185 12450.45 93.88 55441.78 88888.00 2007-07-04 01:40:00.250 185 12450.45 93.92 55441.80 88888.00 2007-07-04 01:40:00.375 185 12450.48 93.92 55441.78 88888.00 2007-07-04 01:40:00.500 185 12450.48 93.85 55441.78 88888.00 2007-07-04 01:40:00.625 185 12450.48 93.83 55441.78 88888.00 2007-07-04 01:40:00.750 185 12450.42 93.85 55441.78 88888.00 2007-07-04 01:40:00.875 185 12450.52 93.88 55441.80 88888.00 2007-07-04 01:40:01.000 185 12450.60 93.83 55441.80 88888.00 2007-07-04 01:40:01.125 185 12450.62 93.78 55441.78 88888.00 2007-07-04 01:40:01.250 185 12450.58 93.78 55441.78 88888.00 2007-07-04 01:40:01.375 185 12450.58 93.80 55441.78 88888.00 2007-07-04 01:40:01.500 185 12450.58 93.78 55441.78 88888.00 2007-07-04 01:40:01.625 185 12450.67 93.75 55441.78 88888.00 2007-07-04 01:40:01.750 185 12450.73 93.80 55441.75 88888.00 2007-07-04 01:40:01.875 185 12450.83 93.80 55441.78 88888.00 2007-07-04 01:40:02.000 185 12450.80 93.70 55441.75 88888.00 2007-07-04 01:40:02.125 185 12450.77 93.75 55441.78 88888.00 2007-07-04 01:40:02.250 185 12450.70 93.72 55441.78 88888.00 2007-07-04 01:40:02.375 185 12450.77 93.78 55441.75 88888.00 2007-07-04 01:40:02.500 185 12450.80 93.72 55441.75 88888.00 2007-07-04 01:40:02.625 185 12450.85 93.72 55441.78 88888.00 2007-07-04 01:40:02.750 185 12450.85 93.72 55441.80 88888.00 2007-07-04 01:40:02.875 185 12450.75 93.70 55441.75 88888.00 2007-07-04 01:40:03.000 185 12450.77 93.70 55441.72 88888.00 2007-07-04 01:40:03.125 185 12450.83 93.72 55441.72 88888.00 2007-07-04 01:40:03.250 185 12450.83 93.65 55441.72 88888.00 2007-07-04 01:40:03.375 185 12450.85 93.65 55441.70 88888.00 2007-07-04 01:40:03.500 185 12450.88 93.67 55441.70 88888.00 2007-07-04 01:40:03.625 185 12450.95 93.65 55441.72 88888.00 2007-07-04 01:40:03.750 185 12451.05 93.67 55441.72 88888.00 2007-07-04 01:40:03.875 185 12451.10 93.67 55441.70 88888.00 2007-07-04 01:40:04.000 185 12451.10 93.67 55441.68 88888.00 2007-07-04 01:40:04.125 185 12451.17 93.70 55441.70 88888.00 2007-07-04 01:40:04.250 185 12451.17 93.70 55441.72 88888.00 2007-07-04 01:40:04.375 185 12451.17 93.65 55441.70 88888.00 2007-07-04 01:40:04.500 185 12451.17 93.62 55441.65 88888.00 2007-07-04 01:40:04.625 185 12451.23 93.70 55441.65 88888.00 2007-07-04 01:40:04.750 185 12451.20 93.67 55441.68 88888.00 2007-07-04 01:40:04.875 185 12451.17 93.65 55441.68 88888.00 2007-07-04 01:40:05.000 185 12451.23 93.67 55441.70 88888.00 2007-07-04 01:40:05.125 185 12451.30 93.70 55441.72 88888.00 2007-07-04 01:40:05.250 185 12451.25 93.67 55441.75 88888.00 2007-07-04 01:40:05.375 185 12451.25 93.70 55441.72 88888.00 2007-07-04 01:40:05.500 185 12451.25 93.67 55441.70 88888.00 2007-07-04 01:40:05.625 185 12451.27 93.70 55441.70 88888.00 2007-07-04 01:40:05.750 185 12451.25 93.70 55441.70 88888.00 2007-07-04 01:40:05.875 185 12451.25 93.67 55441.70 88888.00 2007-07-04 01:40:06.000 185 12451.20 93.62 55441.65 88888.00 2007-07-04 01:40:06.125 185 12451.25 93.70 55441.70 88888.00 2007-07-04 01:40:06.250 185 12451.30 93.75 55441.68 88888.00 2007-07-04 01:40:06.375 185 12451.30 93.72 55441.70 88888.00 2007-07-04 01:40:06.500 185 12451.27 93.67 55441.70 88888.00 2007-07-04 01:40:06.625 185 12451.35 93.70 55441.72 88888.00 2007-07-04 01:40:06.750 185 12451.42 93.70 55441.72 88888.00 2007-07-04 01:40:06.875 185 12451.35 93.70 55441.70 88888.00 2007-07-04 01:40:07.000 185 12451.35 93.67 55441.68 88888.00 2007-07-04 01:40:07.125 185 12451.40 93.70 55441.70 88888.00 2007-07-04 01:40:07.250 185 12451.40 93.65 55441.72 88888.00 2007-07-04 01:40:07.375 185 12451.42 93.67 55441.70 88888.00 2007-07-04 01:40:07.500 185 12451.42 93.67 55441.70 88888.00 2007-07-04 01:40:07.625 185 12451.50 93.70 55441.70 88888.00 2007-07-04 01:40:07.750 185 12451.52 93.67 55441.72 88888.00 2007-07-04 01:40:07.875 185 12451.55 93.67 55441.75 88888.00 2007-07-04 01:40:08.000 185 12451.55 93.70 55441.75 88888.00 2007-07-04 01:40:08.125 185 12451.50 93.70 55441.72 88888.00 2007-07-04 01:40:08.250 185 12451.52 93.70 55441.75 88888.00 2007-07-04 01:40:08.375 185 12451.55 93.72 55441.75 88888.00 2007-07-04 01:40:08.500 185 12451.58 93.72 55441.75 88888.00 2007-07-04 01:40:08.625 185 12451.60 93.70 55441.78 88888.00 2007-07-04 01:40:08.750 185 12451.65 93.70 55441.75 88888.00 2007-07-04 01:40:08.875 185 12451.65 93.70 55441.72 88888.00 2007-07-04 01:40:09.000 185 12451.65 93.67 55441.70 88888.00 2007-07-04 01:40:09.125 185 12451.77 93.70 55441.70 88888.00 2007-07-04 01:40:09.250 185 12451.83 93.65 55441.72 88888.00 2007-07-04 01:40:09.375 185 12451.83 93.67 55441.72 88888.00 2007-07-04 01:40:09.500 185 12451.75 93.67 55441.68 88888.00 2007-07-04 01:40:09.625 185 12451.83 93.67 55441.65 88888.00 2007-07-04 01:40:09.750 185 12451.83 93.65 55441.68 88888.00 2007-07-04 01:40:09.875 185 12451.90 93.65 55441.70 88888.00 2007-07-04 01:40:10.000 185 12451.92 93.70 55441.75 88888.00 2007-07-04 01:40:10.125 185 12451.88 93.65 55441.72 88888.00 2007-07-04 01:40:10.250 185 12451.80 93.60 55441.68 88888.00 2007-07-04 01:40:10.375 185 12451.90 93.62 55441.70 88888.00 2007-07-04 01:40:10.500 185 12451.95 93.62 55441.70 88888.00 2007-07-04 01:40:10.625 185 12451.98 93.62 55441.70 88888.00 2007-07-04 01:40:10.750 185 12451.98 93.62 55441.72 88888.00 2007-07-04 01:40:10.875 185 12452.02 93.67 55441.75 88888.00 2007-07-04 01:40:11.000 185 12452.05 93.67 55441.75 88888.00 2007-07-04 01:40:11.125 185 12452.00 93.65 55441.78 88888.00 2007-07-04 01:40:11.250 185 12451.98 93.60 55441.75 88888.00 2007-07-04 01:40:11.375 185 12451.92 93.60 55441.72 88888.00 2007-07-04 01:40:11.500 185 12451.95 93.67 55441.75 88888.00 2007-07-04 01:40:11.625 185 12452.00 93.67 55441.78 88888.00 2007-07-04 01:40:11.750 185 12451.98 93.62 55441.78 88888.00 2007-07-04 01:40:11.875 185 12452.00 93.60 55441.78 88888.00 2007-07-04 01:40:12.000 185 12452.02 93.60 55441.72 88888.00 2007-07-04 01:40:12.125 185 12452.02 93.58 55441.72 88888.00 2007-07-04 01:40:12.250 185 12452.08 93.65 55441.80 88888.00 2007-07-04 01:40:12.375 185 12452.08 93.65 55441.80 88888.00 2007-07-04 01:40:12.500 185 12452.05 93.62 55441.80 88888.00 2007-07-04 01:40:12.625 185 12452.02 93.60 55441.78 88888.00 2007-07-04 01:40:12.750 185 12452.02 93.53 55441.75 88888.00 2007-07-04 01:40:12.875 185 12452.08 93.55 55441.78 88888.00 2007-07-04 01:40:13.000 185 12452.08 93.58 55441.78 88888.00 2007-07-04 01:40:13.125 185 12452.08 93.60 55441.78 88888.00 2007-07-04 01:40:13.250 185 12452.10 93.58 55441.75 88888.00 2007-07-04 01:40:13.375 185 12452.17 93.60 55441.78 88888.00 2007-07-04 01:40:13.500 185 12452.25 93.58 55441.78 88888.00 2007-07-04 01:40:13.625 185 12452.25 93.60 55441.82 88888.00 2007-07-04 01:40:13.750 185 12452.23 93.67 55441.80 88888.00 2007-07-04 01:40:13.875 185 12452.23 93.67 55441.82 88888.00 2007-07-04 01:40:14.000 185 12452.23 93.62 55441.80 88888.00 2007-07-04 01:40:14.125 185 12452.25 93.62 55441.82 88888.00 2007-07-04 01:40:14.250 185 12452.30 93.55 55441.85 88888.00 2007-07-04 01:40:14.375 185 12452.30 93.55 55441.82 88888.00 2007-07-04 01:40:14.500 185 12452.27 93.55 55441.82 88888.00 2007-07-04 01:40:14.625 185 12452.33 93.58 55441.82 88888.00 2007-07-04 01:40:14.750 185 12452.38 93.60 55441.82 88888.00 2007-07-04 01:40:14.875 185 12452.40 93.58 55441.82 88888.00 2007-07-04 01:40:15.000 185 12452.35 93.58 55441.78 88888.00 2007-07-04 01:40:15.125 185 12452.33 93.55 55441.82 88888.00 2007-07-04 01:40:15.250 185 12452.27 93.53 55441.88 88888.00 2007-07-04 01:40:15.375 185 12452.30 93.60 55441.88 88888.00 2007-07-04 01:40:15.500 185 12452.35 93.58 55441.85 88888.00 2007-07-04 01:40:15.625 185 12452.38 93.55 55441.85 88888.00 2007-07-04 01:40:15.750 185 12452.40 93.55 55441.85 88888.00 2007-07-04 01:40:15.875 185 12452.45 93.55 55441.85 88888.00 2007-07-04 01:40:16.000 185 12452.48 93.53 55441.82 88888.00 2007-07-04 01:40:16.125 185 12452.50 93.50 55441.82 88888.00 2007-07-04 01:40:16.250 185 12452.48 93.47 55441.82 88888.00 2007-07-04 01:40:16.375 185 12452.48 93.50 55441.80 88888.00 2007-07-04 01:40:16.500 185 12452.48 93.47 55441.82 88888.00 2007-07-04 01:40:16.625 185 12452.48 93.40 55441.80 88888.00 2007-07-04 01:40:16.750 185 12452.45 93.42 55441.82 88888.00 2007-07-04 01:40:16.875 185 12452.48 93.47 55441.85 88888.00 2007-07-04 01:40:17.000 185 12452.50 93.42 55441.88 88888.00 2007-07-04 01:40:17.125 185 12452.45 93.38 55441.85 88888.00 2007-07-04 01:40:17.250 185 12452.45 93.40 55441.85 88888.00 2007-07-04 01:40:17.375 185 12452.42 93.38 55441.85 88888.00 2007-07-04 01:40:17.500 185 12452.35 93.38 55441.85 88888.00 2007-07-04 01:40:17.625 185 12452.50 93.42 55441.88 88888.00 2007-07-04 01:40:17.750 185 12452.62 93.40 55441.90 88888.00 2007-07-04 01:40:17.875 185 12452.62 93.40 55441.90 88888.00 2007-07-04 01:40:18.000 185 12452.65 93.40 55441.93 88888.00 2007-07-04 01:40:18.125 185 12452.65 93.35 55441.93 88888.00 2007-07-04 01:40:18.250 185 12452.58 93.30 55441.90 88888.00 2007-07-04 01:40:18.375 185 12452.62 93.33 55441.93 88888.00 2007-07-04 01:40:18.500 185 12452.60 93.28 55441.90 88888.00 2007-07-04 01:40:18.625 185 12452.62 93.28 55441.93 88888.00 2007-07-04 01:40:18.750 185 12452.75 93.30 55441.97 88888.00 2007-07-04 01:40:18.875 185 12452.75 93.25 55441.95 88888.00 2007-07-04 01:40:19.000 185 12452.67 93.22 55441.93 88888.00 2007-07-04 01:40:19.125 185 12452.58 93.17 55441.95 88888.00 2007-07-04 01:40:19.250 185 12452.67 93.22 55442.00 88888.00 2007-07-04 01:40:19.375 185 12452.77 93.22 55441.97 88888.00 2007-07-04 01:40:19.500 185 12452.77 93.20 55441.97 88888.00 2007-07-04 01:40:19.625 185 12452.80 93.15 55441.97 88888.00 2007-07-04 01:40:19.750 185 12452.77 93.10 55442.00 88888.00 2007-07-04 01:40:19.875 185 12452.75 93.10 55442.00 88888.00 2007-07-04 01:40:20.000 185 12452.88 93.15 55442.03 88888.00 2007-07-04 01:40:20.125 185 12452.95 93.17 55442.05 88888.00 2007-07-04 01:40:20.250 185 12452.80 93.05 55442.03 88888.00 2007-07-04 01:40:20.375 185 12452.75 93.03 55442.00 88888.00 2007-07-04 01:40:20.500 185 12452.80 93.08 55442.03 88888.00 2007-07-04 01:40:20.625 185 12452.85 93.05 55442.05 88888.00 2007-07-04 01:40:20.750 185 12452.92 93.00 55442.07 88888.00 2007-07-04 01:40:20.875 185 12453.00 93.00 55442.10 88888.00 2007-07-04 01:40:21.000 185 12452.98 93.00 55442.10 88888.00 2007-07-04 01:40:21.125 185 12452.88 93.00 55442.10 88888.00 2007-07-04 01:40:21.250 185 12452.85 92.97 55442.07 88888.00 2007-07-04 01:40:21.375 185 12452.92 93.00 55442.10 88888.00 2007-07-04 01:40:21.500 185 12453.05 93.05 55442.10 88888.00 2007-07-04 01:40:21.625 185 12452.98 93.00 55442.07 88888.00 2007-07-04 01:40:21.750 185 12452.92 92.92 55442.10 88888.00 2007-07-04 01:40:21.875 185 12452.90 92.90 55442.12 88888.00 2007-07-04 01:40:22.000 185 12452.88 92.88 55442.12 88888.00 2007-07-04 01:40:22.125 185 12452.88 92.92 55442.12 88888.00 2007-07-04 01:40:22.250 185 12452.92 92.95 55442.15 88888.00 2007-07-04 01:40:22.375 185 12452.98 92.95 55442.12 88888.00 2007-07-04 01:40:22.500 185 12452.92 92.92 55442.18 88888.00 2007-07-04 01:40:22.625 185 12452.92 92.92 55442.18 88888.00 2007-07-04 01:40:22.750 185 12452.92 92.88 55442.15 88888.00 2007-07-04 01:40:22.875 185 12452.98 92.83 55442.18 88888.00 2007-07-04 01:40:23.000 185 12452.98 92.83 55442.18 88888.00 2007-07-04 01:40:23.125 185 12452.98 92.83 55442.18 88888.00 2007-07-04 01:40:23.250 185 12452.90 92.83 55442.18 88888.00 2007-07-04 01:40:23.375 185 12452.92 92.80 55442.15 88888.00 2007-07-04 01:40:23.500 185 12452.98 92.75 55442.18 88888.00 2007-07-04 01:40:23.625 185 12453.00 92.78 55442.20 88888.00 2007-07-04 01:40:23.750 185 12453.02 92.78 55442.25 88888.00 2007-07-04 01:40:23.875 185 12453.02 92.80 55442.25 88888.00 2007-07-04 01:40:24.000 185 12453.05 92.78 55442.22 88888.00 2007-07-04 01:40:24.125 185 12453.10 92.72 55442.20 88888.00 2007-07-04 01:40:24.250 185 12453.05 92.67 55442.22 88888.00 2007-07-04 01:40:24.375 185 12453.10 92.70 55442.22 88888.00 2007-07-04 01:40:24.500 185 12453.15 92.67 55442.28 88888.00 2007-07-04 01:40:24.625 185 12453.08 92.67 55442.30 88888.00 2007-07-04 01:40:24.750 185 12453.00 92.70 55442.28 88888.00 2007-07-04 01:40:24.875 185 12453.02 92.65 55442.22 88888.00 2007-07-04 01:40:25.000 185 12453.00 92.60 55442.22 88888.00 2007-07-04 01:40:25.125 185 12453.02 92.65 55442.28 88888.00 2007-07-04 01:40:25.250 185 12453.05 92.62 55442.28 88888.00 2007-07-04 01:40:25.375 185 12453.10 92.58 55442.30 88888.00 2007-07-04 01:40:25.500 185 12453.15 92.58 55442.28 88888.00 2007-07-04 01:40:25.625 185 12453.10 92.58 55442.28 88888.00 2007-07-04 01:40:25.750 185 12453.05 92.58 55442.30 88888.00 2007-07-04 01:40:25.875 185 12453.02 92.58 55442.32 88888.00 2007-07-04 01:40:26.000 185 12453.08 92.58 55442.32 88888.00 2007-07-04 01:40:26.125 185 12453.15 92.58 55442.35 88888.00 2007-07-04 01:40:26.250 185 12453.20 92.60 55442.32 88888.00 2007-07-04 01:40:26.375 185 12453.17 92.58 55442.32 88888.00 2007-07-04 01:40:26.500 185 12453.15 92.60 55442.35 88888.00 2007-07-04 01:40:26.625 185 12453.15 92.58 55442.35 88888.00 2007-07-04 01:40:26.750 185 12453.15 92.58 55442.35 88888.00 2007-07-04 01:40:26.875 185 12453.17 92.58 55442.38 88888.00 2007-07-04 01:40:27.000 185 12453.15 92.53 55442.40 88888.00 2007-07-04 01:40:27.125 185 12453.10 92.47 55442.40 88888.00 2007-07-04 01:40:27.250 185 12453.00 92.53 55442.40 88888.00 2007-07-04 01:40:27.375 185 12452.95 92.55 55442.43 88888.00 2007-07-04 01:40:27.500 185 12453.00 92.53 55442.40 88888.00 2007-07-04 01:40:27.625 185 12453.10 92.53 55442.43 88888.00 2007-07-04 01:40:27.750 185 12453.08 92.58 55442.43 88888.00 2007-07-04 01:40:27.875 185 12453.12 92.53 55442.43 88888.00 2007-07-04 01:40:28.000 185 12453.15 92.50 55442.40 88888.00 2007-07-04 01:40:28.125 185 12453.15 92.53 55442.45 88888.00 2007-07-04 01:40:28.250 185 12453.12 92.50 55442.45 88888.00 2007-07-04 01:40:28.375 185 12453.10 92.50 55442.45 88888.00 2007-07-04 01:40:28.500 185 12453.05 92.47 55442.45 88888.00 2007-07-04 01:40:28.625 185 12453.05 92.47 55442.45 88888.00 2007-07-04 01:40:28.750 185 12453.08 92.50 55442.45 88888.00 2007-07-04 01:40:28.875 185 12453.15 92.47 55442.47 88888.00 2007-07-04 01:40:29.000 185 12453.15 92.45 55442.45 88888.00 2007-07-04 01:40:29.125 185 12453.10 92.50 55442.50 88888.00 2007-07-04 01:40:29.250 185 12453.10 92.42 55442.50 88888.00 2007-07-04 01:40:29.375 185 12453.08 92.45 55442.50 88888.00 2007-07-04 01:40:29.500 185 12453.10 92.50 55442.55 88888.00 2007-07-04 01:40:29.625 185 12453.08 92.50 55442.57 88888.00 2007-07-04 01:40:29.750 185 12453.05 92.47 55442.60 88888.00 2007-07-04 01:40:29.875 185 12453.02 92.40 55442.57 88888.00 2007-07-04 01:40:30.000 185 12453.02 92.42 55442.62 88888.00 2007-07-04 01:40:30.125 185 12453.00 92.45 55442.62 88888.00 2007-07-04 01:40:30.250 185 12452.95 92.45 55442.62 88888.00 2007-07-04 01:40:30.375 185 12452.95 92.45 55442.62 88888.00 2007-07-04 01:40:30.500 185 12453.00 92.45 55442.60 88888.00 2007-07-04 01:40:30.625 185 12452.95 92.38 55442.62 88888.00 2007-07-04 01:40:30.750 185 12452.90 92.40 55442.68 88888.00 2007-07-04 01:40:30.875 185 12452.88 92.47 55442.70 88888.00 2007-07-04 01:40:31.000 185 12452.85 92.45 55442.68 88888.00 2007-07-04 01:40:31.125 185 12452.83 92.40 55442.68 88888.00 2007-07-04 01:40:31.250 185 12452.83 92.40 55442.72 88888.00 2007-07-04 01:40:31.375 185 12452.88 92.45 55442.70 88888.00 2007-07-04 01:40:31.500 185 12452.85 92.45 55442.70 88888.00 2007-07-04 01:40:31.625 185 12452.75 92.38 55442.70 88888.00 2007-07-04 01:40:31.750 185 12452.77 92.38 55442.72 88888.00 2007-07-04 01:40:31.875 185 12452.80 92.33 55442.75 88888.00 2007-07-04 01:40:32.000 185 12452.75 92.33 55442.75 88888.00 2007-07-04 01:40:32.125 185 12452.67 92.35 55442.78 88888.00 2007-07-04 01:40:32.250 185 12452.67 92.40 55442.80 88888.00 2007-07-04 01:40:32.375 185 12452.75 92.47 55442.82 88888.00 2007-07-04 01:40:32.500 185 12452.67 92.40 55442.80 88888.00 2007-07-04 01:40:32.625 185 12452.60 92.33 55442.80 88888.00 2007-07-04 01:40:32.750 185 12452.58 92.33 55442.78 88888.00 2007-07-04 01:40:32.875 185 12452.55 92.33 55442.80 88888.00 2007-07-04 01:40:33.000 185 12452.55 92.30 55442.80 88888.00 2007-07-04 01:40:33.125 185 12452.50 92.35 55442.85 88888.00 2007-07-04 01:40:33.250 185 12452.48 92.35 55442.90 88888.00 2007-07-04 01:40:33.375 185 12452.48 92.33 55442.90 88888.00 2007-07-04 01:40:33.500 185 12452.48 92.33 55442.93 88888.00 2007-07-04 01:40:33.625 185 12452.42 92.33 55442.95 88888.00 2007-07-04 01:40:33.750 185 12452.42 92.30 55442.97 88888.00 2007-07-04 01:40:33.875 185 12452.40 92.30 55442.97 88888.00 2007-07-04 01:40:34.000 185 12452.40 92.33 55443.00 88888.00 2007-07-04 01:40:34.125 185 12452.35 92.33 55443.00 88888.00 2007-07-04 01:40:34.250 185 12452.38 92.33 55443.05 88888.00 2007-07-04 01:40:34.375 185 12452.35 92.35 55443.05 88888.00 2007-07-04 01:40:34.500 185 12452.30 92.33 55443.03 88888.00 2007-07-04 01:40:34.625 185 12452.25 92.28 55443.00 88888.00 2007-07-04 01:40:34.750 185 12452.25 92.22 55443.05 88888.00 2007-07-04 01:40:34.875 185 12452.27 92.28 55443.03 88888.00 2007-07-04 01:40:35.000 185 12452.25 92.25 55443.07 88888.00 2007-07-04 01:40:35.125 185 12452.25 92.22 55443.10 88888.00 2007-07-04 01:40:35.250 185 12452.17 92.25 55443.15 88888.00 2007-07-04 01:40:35.375 185 12452.08 92.25 55443.18 88888.00 2007-07-04 01:40:35.500 185 12452.02 92.25 55443.18 88888.00 2007-07-04 01:40:35.625 185 12452.02 92.22 55443.18 88888.00 2007-07-04 01:40:35.750 185 12452.00 92.22 55443.20 88888.00 2007-07-04 01:40:35.875 185 12452.02 92.22 55443.18 88888.00 2007-07-04 01:40:36.000 185 12452.08 92.20 55443.18 88888.00 2007-07-04 01:40:36.125 185 12452.05 92.20 55443.20 88888.00 2007-07-04 01:40:36.250 185 12451.95 92.20 55443.25 88888.00 2007-07-04 01:40:36.375 185 12451.90 92.15 55443.25 88888.00 2007-07-04 01:40:36.500 185 12451.90 92.12 55443.25 88888.00 2007-07-04 01:40:36.625 185 12451.90 92.15 55443.22 88888.00 2007-07-04 01:40:36.750 185 12451.95 92.22 55443.30 88888.00 2007-07-04 01:40:36.875 185 12451.98 92.22 55443.32 88888.00 2007-07-04 01:40:37.000 185 12451.95 92.25 55443.32 88888.00 2007-07-04 01:40:37.125 185 12451.90 92.22 55443.38 88888.00 2007-07-04 01:40:37.250 185 12451.90 92.20 55443.40 88888.00 2007-07-04 01:40:37.375 185 12451.85 92.15 55443.40 88888.00 2007-07-04 01:40:37.500 185 12451.75 92.15 55443.40 88888.00 2007-07-04 01:40:37.625 185 12451.70 92.10 55443.40 88888.00 2007-07-04 01:40:37.750 185 12451.70 92.15 55443.38 88888.00 2007-07-04 01:40:37.875 185 12451.70 92.15 55443.40 88888.00 2007-07-04 01:40:38.000 185 12451.60 92.15 55443.43 88888.00 2007-07-04 01:40:38.125 185 12451.58 92.12 55443.45 88888.00 2007-07-04 01:40:38.250 185 12451.55 92.08 55443.45 88888.00 2007-07-04 01:40:38.375 185 12451.55 92.08 55443.45 88888.00 2007-07-04 01:40:38.500 185 12451.52 92.10 55443.47 88888.00 2007-07-04 01:40:38.625 185 12451.52 92.12 55443.53 88888.00 2007-07-04 01:40:38.750 185 12451.52 92.08 55443.55 88888.00 2007-07-04 01:40:38.875 185 12451.45 92.05 55443.55 88888.00 2007-07-04 01:40:39.000 185 12451.38 92.03 55443.53 88888.00 2007-07-04 01:40:39.125 185 12451.30 92.05 55443.53 88888.00 2007-07-04 01:40:39.250 185 12451.25 92.05 55443.55 88888.00 2007-07-04 01:40:39.375 185 12451.33 92.05 55443.55 88888.00 2007-07-04 01:40:39.500 185 12451.33 92.03 55443.60 88888.00 2007-07-04 01:40:39.625 185 12451.17 92.00 55443.60 88888.00 2007-07-04 01:40:39.750 185 12451.12 92.00 55443.60 88888.00 2007-07-04 01:40:39.875 185 12451.10 92.03 55443.65 88888.00 2007-07-04 01:40:40.000 185 12451.10 92.03 55443.65 88888.00 2007-07-04 01:40:40.125 185 12451.08 92.00 55443.65 88888.00 2007-07-04 01:40:40.250 185 12451.00 92.00 55443.62 88888.00 2007-07-04 01:40:40.375 185 12451.00 91.97 55443.65 88888.00 2007-07-04 01:40:40.500 185 12450.98 91.97 55443.68 88888.00 2007-07-04 01:40:40.625 185 12450.98 91.95 55443.70 88888.00 2007-07-04 01:40:40.750 185 12451.02 91.97 55443.72 88888.00 2007-07-04 01:40:40.875 185 12450.98 92.00 55443.72 88888.00 2007-07-04 01:40:41.000 185 12450.95 92.00 55443.75 88888.00 2007-07-04 01:40:41.125 185 12450.90 91.95 55443.80 88888.00 2007-07-04 01:40:41.250 185 12450.80 91.85 55443.82 88888.00 2007-07-04 01:40:41.375 185 12450.77 91.90 55443.85 88888.00 2007-07-04 01:40:41.500 185 12450.73 91.90 55443.82 88888.00 2007-07-04 01:40:41.625 185 12450.73 91.90 55443.88 88888.00 2007-07-04 01:40:41.750 185 12450.75 91.90 55443.90 88888.00 2007-07-04 01:40:41.875 185 12450.67 91.92 55443.93 88888.00 2007-07-04 01:40:42.000 185 12450.60 91.90 55443.90 88888.00 2007-07-04 01:40:42.125 185 12450.58 91.85 55443.93 88888.00 2007-07-04 01:40:42.250 185 12450.60 91.83 55443.95 88888.00 2007-07-04 01:40:42.375 185 12450.60 91.88 55443.95 88888.00 2007-07-04 01:40:42.500 185 12450.48 91.85 55443.97 88888.00 2007-07-04 01:40:42.625 185 12450.38 91.88 55444.03 88888.00 2007-07-04 01:40:42.750 185 12450.38 91.85 55444.00 88888.00 2007-07-04 01:40:42.875 185 12450.40 91.83 55444.00 88888.00 2007-07-04 01:40:43.000 185 12450.40 91.83 55444.05 88888.00 2007-07-04 01:40:43.125 185 12450.30 91.88 55444.07 88888.00 2007-07-04 01:40:43.250 185 12450.25 91.85 55444.10 88888.00 2007-07-04 01:40:43.375 185 12450.20 91.83 55444.07 88888.00 2007-07-04 01:40:43.500 185 12450.15 91.80 55444.07 88888.00 2007-07-04 01:40:43.625 185 12450.15 91.83 55444.12 88888.00 2007-07-04 01:40:43.750 185 12450.10 91.80 55444.15 88888.00 2007-07-04 01:40:43.875 185 12450.02 91.80 55444.15 88888.00 2007-07-04 01:40:44.000 185 12450.00 91.75 55444.12 88888.00 2007-07-04 01:40:44.125 185 12449.98 91.75 55444.15 88888.00 2007-07-04 01:40:44.250 185 12449.92 91.80 55444.18 88888.00 2007-07-04 01:40:44.375 185 12449.92 91.78 55444.20 88888.00 2007-07-04 01:40:44.500 185 12449.90 91.75 55444.20 88888.00 2007-07-04 01:40:44.625 185 12449.83 91.72 55444.20 88888.00 2007-07-04 01:40:44.750 185 12449.77 91.72 55444.20 88888.00 2007-07-04 01:40:44.875 185 12449.77 91.72 55444.28 88888.00 2007-07-04 01:40:45.000 185 12449.85 91.72 55444.25 88888.00 2007-07-04 01:40:45.125 185 12449.80 91.75 55444.30 88888.00 2007-07-04 01:40:45.250 185 12449.65 91.67 55444.30 88888.00 2007-07-04 01:40:45.375 185 12449.67 91.72 55444.32 88888.00 2007-07-04 01:40:45.500 185 12449.62 91.78 55444.38 88888.00 2007-07-04 01:40:45.625 185 12449.45 91.72 55444.38 88888.00 2007-07-04 01:40:45.750 185 12449.50 91.72 55444.38 88888.00 2007-07-04 01:40:45.875 185 12449.50 91.67 55444.40 88888.00 2007-07-04 01:40:46.000 185 12449.55 91.70 55444.40 88888.00 2007-07-04 01:40:46.125 185 12449.55 91.72 55444.45 88888.00 2007-07-04 01:40:46.250 185 12449.45 91.67 55444.45 88888.00 2007-07-04 01:40:46.375 185 12449.38 91.65 55444.45 88888.00 2007-07-04 01:40:46.500 185 12449.38 91.70 55444.45 88888.00 2007-07-04 01:40:46.625 185 12449.38 91.67 55444.47 88888.00 2007-07-04 01:40:46.750 185 12449.27 91.62 55444.50 88888.00 2007-07-04 01:40:46.875 185 12449.25 91.70 55444.53 88888.00 2007-07-04 01:40:47.000 185 12449.25 91.75 55444.55 88888.00 2007-07-04 01:40:47.125 185 12449.12 91.72 55444.55 88888.00 2007-07-04 01:40:47.250 185 12449.02 91.65 55444.55 88888.00 2007-07-04 01:40:47.375 185 12449.08 91.70 55444.57 88888.00 2007-07-04 01:40:47.500 185 12449.10 91.72 55444.60 88888.00 2007-07-04 01:40:47.625 185 12449.02 91.75 55444.62 88888.00 2007-07-04 01:40:47.750 185 12448.98 91.62 55444.60 88888.00 2007-07-04 01:40:47.875 185 12448.90 91.60 55444.62 88888.00 2007-07-04 01:40:48.000 185 12448.85 91.67 55444.68 88888.00 2007-07-04 01:40:48.125 185 12448.83 91.70 55444.70 88888.00 2007-07-04 01:40:48.250 185 12448.80 91.60 55444.70 88888.00 2007-07-04 01:40:48.375 185 12448.85 91.62 55444.70 88888.00 2007-07-04 01:40:48.500 185 12448.85 91.67 55444.75 88888.00 2007-07-04 01:40:48.625 185 12448.77 91.70 55444.78 88888.00 2007-07-04 01:40:48.750 185 12448.67 91.67 55444.78 88888.00 2007-07-04 01:40:48.875 185 12448.75 91.65 55444.80 88888.00 2007-07-04 01:40:49.000 185 12448.73 91.70 55444.80 88888.00 2007-07-04 01:40:49.125 185 12448.70 91.67 55444.82 88888.00 2007-07-04 01:40:49.250 185 12448.67 91.67 55444.85 88888.00 2007-07-04 01:40:49.375 185 12448.55 91.67 55444.85 88888.00 2007-07-04 01:40:49.500 185 12448.42 91.62 55444.88 88888.00 2007-07-04 01:40:49.625 185 12448.42 91.62 55444.88 88888.00 2007-07-04 01:40:49.750 185 12448.40 91.65 55444.88 88888.00 2007-07-04 01:40:49.875 185 12448.40 91.70 55444.88 88888.00 2007-07-04 01:40:50.000 185 12448.45 91.65 55444.90 88888.00 2007-07-04 01:40:50.125 185 12448.38 91.65 55444.90 88888.00 2007-07-04 01:40:50.250 185 12448.33 91.65 55444.95 88888.00 2007-07-04 01:40:50.375 185 12448.30 91.65 55444.95 88888.00 2007-07-04 01:40:50.500 185 12448.27 91.60 55444.93 88888.00 2007-07-04 01:40:50.625 185 12448.25 91.60 55444.95 88888.00 2007-07-04 01:40:50.750 185 12448.30 91.65 55445.00 88888.00 2007-07-04 01:40:50.875 185 12448.27 91.65 55445.00 88888.00 2007-07-04 01:40:51.000 185 12448.23 91.65 55445.00 88888.00 2007-07-04 01:40:51.125 185 12448.17 91.72 55445.05 88888.00 2007-07-04 01:40:51.250 185 12448.15 91.70 55445.10 88888.00 2007-07-04 01:40:51.375 185 12448.08 91.65 55445.10 88888.00 2007-07-04 01:40:51.500 185 12448.00 91.60 55445.10 88888.00 2007-07-04 01:40:51.625 185 12448.00 91.62 55445.10 88888.00 2007-07-04 01:40:51.750 185 12447.95 91.65 55445.12 88888.00 2007-07-04 01:40:51.875 185 12447.85 91.62 55445.12 88888.00 2007-07-04 01:40:52.000 185 12447.85 91.60 55445.15 88888.00 2007-07-04 01:40:52.125 185 12447.83 91.60 55445.12 88888.00 2007-07-04 01:40:52.250 185 12447.75 91.60 55445.18 88888.00 2007-07-04 01:40:52.375 185 12447.73 91.65 55445.20 88888.00 2007-07-04 01:40:52.500 185 12447.67 91.65 55445.20 88888.00 2007-07-04 01:40:52.625 185 12447.73 91.65 55445.20 88888.00 2007-07-04 01:40:52.750 185 12447.73 91.65 55445.22 88888.00 2007-07-04 01:40:52.875 185 12447.60 91.67 55445.28 88888.00 2007-07-04 01:40:53.000 185 12447.55 91.67 55445.30 88888.00 2007-07-04 01:40:53.125 185 12447.48 91.62 55445.30 88888.00 2007-07-04 01:40:53.250 185 12447.35 91.60 55445.30 88888.00 2007-07-04 01:40:53.375 185 12447.45 91.70 55445.28 88888.00 2007-07-04 01:40:53.500 185 12447.48 91.62 55445.30 88888.00 2007-07-04 01:40:53.625 185 12447.48 91.60 55445.32 88888.00 2007-07-04 01:40:53.750 185 12447.45 91.62 55445.35 88888.00 2007-07-04 01:40:53.875 185 12447.40 91.60 55445.35 88888.00 2007-07-04 01:40:54.000 185 12447.33 91.60 55445.35 88888.00 2007-07-04 01:40:54.125 185 12447.27 91.60 55445.38 88888.00 2007-07-04 01:40:54.250 185 12447.23 91.60 55445.40 88888.00 2007-07-04 01:40:54.375 185 12447.23 91.60 55445.40 88888.00 2007-07-04 01:40:54.500 185 12447.15 91.60 55445.43 88888.00 2007-07-04 01:40:54.625 185 12447.08 91.55 55445.43 88888.00 2007-07-04 01:40:54.750 185 12447.10 91.58 55445.47 88888.00 2007-07-04 01:40:54.875 185 12447.10 91.62 55445.53 88888.00 2007-07-04 01:40:55.000 185 12447.02 91.62 55445.50 88888.00 2007-07-04 01:40:55.125 185 12446.92 91.58 55445.50 88888.00 2007-07-04 01:40:55.250 185 12446.85 91.50 55445.50 88888.00 2007-07-04 01:40:55.375 185 12446.85 91.55 55445.53 88888.00 2007-07-04 01:40:55.500 185 12446.85 91.62 55445.53 88888.00 2007-07-04 01:40:55.625 185 12446.83 91.60 55445.57 88888.00 2007-07-04 01:40:55.750 185 12446.73 91.55 55445.57 88888.00 2007-07-04 01:40:55.875 185 12446.70 91.55 55445.60 88888.00 2007-07-04 01:40:56.000 185 12446.65 91.55 55445.57 88888.00 2007-07-04 01:40:56.125 185 12446.62 91.50 55445.60 88888.00 2007-07-04 01:40:56.250 185 12446.60 91.47 55445.65 88888.00 2007-07-04 01:40:56.375 185 12446.55 91.45 55445.65 88888.00 2007-07-04 01:40:56.500 185 12446.55 91.53 55445.70 88888.00 2007-07-04 01:40:56.625 185 12446.58 91.47 55445.68 88888.00 2007-07-04 01:40:56.750 185 12446.48 91.35 55445.68 88888.00 2007-07-04 01:40:56.875 185 12446.40 91.35 55445.70 88888.00 2007-07-04 01:40:57.000 185 12446.42 91.42 55445.72 88888.00 2007-07-04 01:40:57.125 185 12446.38 91.45 55445.72 88888.00 2007-07-04 01:40:57.250 185 12446.23 91.40 55445.70 88888.00 2007-07-04 01:40:57.375 185 12446.23 91.38 55445.70 88888.00 2007-07-04 01:40:57.500 185 12446.23 91.38 55445.75 88888.00 2007-07-04 01:40:57.625 185 12446.25 91.35 55445.72 88888.00 2007-07-04 01:40:57.750 185 12446.20 91.35 55445.78 88888.00 2007-07-04 01:40:57.875 185 12446.20 91.40 55445.80 88888.00 2007-07-04 01:40:58.000 185 12446.15 91.40 55445.80 88888.00 2007-07-04 01:40:58.125 185 12446.08 91.35 55445.85 88888.00 2007-07-04 01:40:58.250 185 12446.05 91.28 55445.82 88888.00 2007-07-04 01:40:58.375 185 12446.10 91.30 55445.88 88888.00 2007-07-04 01:40:58.500 185 12446.12 91.35 55445.88 88888.00 2007-07-04 01:40:58.625 185 12446.02 91.33 55445.88 88888.00 2007-07-04 01:40:58.750 185 12445.95 91.30 55445.88 88888.00 2007-07-04 01:40:58.875 185 12445.90 91.25 55445.90 88888.00 2007-07-04 01:40:59.000 185 12445.88 91.28 55445.93 88888.00 2007-07-04 01:40:59.125 185 12445.92 91.28 55445.95 88888.00 2007-07-04 01:40:59.250 185 12445.88 91.25 55445.97 88888.00 2007-07-04 01:40:59.375 185 12445.85 91.22 55445.95 88888.00 2007-07-04 01:40:59.500 185 12445.77 91.22 55445.95 88888.00 2007-07-04 01:40:59.625 185 12445.70 91.20 55445.97 88888.00 2007-07-04 01:40:59.750 185 12445.67 91.20 55446.00 88888.00 2007-07-04 01:40:59.875 185 12445.70 91.20 55446.00 88888.00 2007-07-04 01:41:00.000 185 12445.75 91.17 55446.00 88888.00 2007-07-04 01:41:00.125 185 12445.70 91.15 55446.03 88888.00 2007-07-04 01:41:00.250 185 12445.60 91.15 55446.00 88888.00 2007-07-04 01:41:00.375 185 12445.65 91.20 55446.03 88888.00 2007-07-04 01:41:00.500 185 12445.60 91.17 55446.05 88888.00 2007-07-04 01:41:00.625 185 12445.50 91.12 55446.07 88888.00 2007-07-04 01:41:00.750 185 12445.52 91.15 55446.10 88888.00 2007-07-04 01:41:00.875 185 12445.60 91.17 55446.10 88888.00 2007-07-04 01:41:01.000 185 12445.62 91.15 55446.10 88888.00 2007-07-04 01:41:01.125 185 12445.60 91.12 55446.10 88888.00 2007-07-04 01:41:01.250 185 12445.52 91.12 55446.12 88888.00 2007-07-04 01:41:01.375 185 12445.52 91.15 55446.15 88888.00 2007-07-04 01:41:01.500 185 12445.50 91.17 55446.15 88888.00 2007-07-04 01:41:01.625 185 12445.48 91.15 55446.18 88888.00 2007-07-04 01:41:01.750 185 12445.42 91.10 55446.18 88888.00 2007-07-04 01:41:01.875 185 12445.40 91.08 55446.22 88888.00 2007-07-04 01:41:02.000 185 12445.38 91.03 55446.22 88888.00 2007-07-04 01:41:02.125 185 12445.30 91.00 55446.22 88888.00 2007-07-04 01:41:02.250 185 12445.23 91.00 55446.22 88888.00 2007-07-04 01:41:02.375 185 12445.30 91.05 55446.28 88888.00 2007-07-04 01:41:02.500 185 12445.25 91.05 55446.30 88888.00 2007-07-04 01:41:02.625 185 12445.20 91.00 55446.30 88888.00 2007-07-04 01:41:02.750 185 12445.23 90.97 55446.32 88888.00 2007-07-04 01:41:02.875 185 12445.23 91.00 55446.35 88888.00 2007-07-04 01:41:03.000 185 12445.27 90.97 55446.35 88888.00 2007-07-04 01:41:03.125 185 12445.27 90.95 55446.38 88888.00 2007-07-04 01:41:03.250 185 12445.25 90.92 55446.38 88888.00 2007-07-04 01:41:03.375 185 12445.20 90.90 55446.35 88888.00 2007-07-04 01:41:03.500 185 12445.12 90.92 55446.32 88888.00 2007-07-04 01:41:03.625 185 12445.12 90.90 55446.32 88888.00 2007-07-04 01:41:03.750 185 12445.05 90.83 55446.32 88888.00 2007-07-04 01:41:03.875 185 12445.02 90.83 55446.32 88888.00 2007-07-04 01:41:04.000 185 12445.02 90.90 55446.43 88888.00 2007-07-04 01:41:04.125 185 12445.08 90.97 55446.47 88888.00 2007-07-04 01:41:04.250 185 12445.08 90.95 55446.45 88888.00 2007-07-04 01:41:04.375 185 12445.00 90.92 55446.43 88888.00 2007-07-04 01:41:04.500 185 12444.90 90.88 55446.43 88888.00 2007-07-04 01:41:04.625 185 12444.85 90.83 55446.45 88888.00 2007-07-04 01:41:04.750 185 12444.77 90.83 55446.45 88888.00 2007-07-04 01:41:04.875 185 12444.77 90.85 55446.50 88888.00 2007-07-04 01:41:05.000 185 12444.83 90.90 55446.50 88888.00 2007-07-04 01:41:05.125 185 12444.85 90.90 55446.50 88888.00 2007-07-04 01:41:05.250 185 12444.77 90.85 55446.53 88888.00 2007-07-04 01:41:05.375 185 12444.70 90.88 55446.50 88888.00 2007-07-04 01:41:05.500 185 12444.60 90.85 55446.50 88888.00 2007-07-04 01:41:05.625 185 12444.60 90.83 55446.50 88888.00 2007-07-04 01:41:05.750 185 12444.62 90.80 55446.53 88888.00 2007-07-04 01:41:05.875 185 12444.65 90.83 55446.55 88888.00 2007-07-04 01:41:06.000 185 12444.60 90.85 55446.57 88888.00 2007-07-04 01:41:06.125 185 12444.58 90.83 55446.57 88888.00 2007-07-04 01:41:06.250 185 12444.50 90.80 55446.60 88888.00 2007-07-04 01:41:06.375 185 12444.35 90.78 55446.55 88888.00 2007-07-04 01:41:06.500 185 12444.30 90.80 55446.60 88888.00 2007-07-04 01:41:06.625 185 12444.33 90.83 55446.68 88888.00 2007-07-04 01:41:06.750 185 12444.33 90.80 55446.65 88888.00 2007-07-04 01:41:06.875 185 12444.30 90.83 55446.65 88888.00 2007-07-04 01:41:07.000 185 12444.25 90.78 55446.65 88888.00 2007-07-04 01:41:07.125 185 12444.20 90.75 55446.65 88888.00 2007-07-04 01:41:07.250 185 12444.17 90.75 55446.68 88888.00 2007-07-04 01:41:07.375 185 12444.17 90.83 55446.68 88888.00 2007-07-04 01:41:07.500 185 12444.12 90.78 55446.70 88888.00 2007-07-04 01:41:07.625 185 12444.05 90.78 55446.72 88888.00 2007-07-04 01:41:07.750 185 12444.05 90.75 55446.70 88888.00 2007-07-04 01:41:07.875 185 12444.02 90.75 55446.72 88888.00 2007-07-04 01:41:08.000 185 12444.02 90.75 55446.72 88888.00 2007-07-04 01:41:08.125 185 12444.00 90.78 55446.78 88888.00 2007-07-04 01:41:08.250 185 12443.92 90.75 55446.80 88888.00 2007-07-04 01:41:08.375 185 12443.95 90.78 55446.80 88888.00 2007-07-04 01:41:08.500 185 12443.85 90.75 55446.80 88888.00 2007-07-04 01:41:08.625 185 12443.80 90.78 55446.80 88888.00 2007-07-04 01:41:08.750 185 12443.83 90.78 55446.80 88888.00 2007-07-04 01:41:08.875 185 12443.75 90.72 55446.80 88888.00 2007-07-04 01:41:09.000 185 12443.70 90.67 55446.80 88888.00 2007-07-04 01:41:09.125 185 12443.65 90.67 55446.82 88888.00 2007-07-04 01:41:09.250 185 12443.60 90.70 55446.85 88888.00 2007-07-04 01:41:09.375 185 12443.67 90.75 55446.88 88888.00 2007-07-04 01:41:09.500 185 12443.55 90.75 55446.90 88888.00 2007-07-04 01:41:09.625 185 12443.42 90.70 55446.90 88888.00 2007-07-04 01:41:09.750 185 12443.35 90.67 55446.95 88888.00 2007-07-04 01:41:09.875 185 12443.30 90.70 55446.95 88888.00 2007-07-04 01:41:10.000 185 12443.27 90.70 55446.95 88888.00 2007-07-04 01:41:10.125 185 12443.27 90.70 55446.95 88888.00 2007-07-04 01:41:10.250 185 12443.08 90.67 55447.00 88888.00 2007-07-04 01:41:10.375 185 12442.98 90.65 55447.00 88888.00 2007-07-04 01:41:10.500 185 12443.00 90.62 55447.00 88888.00 2007-07-04 01:41:10.625 185 12442.95 90.62 55447.00 88888.00 2007-07-04 01:41:10.750 185 12442.92 90.70 55447.03 88888.00 2007-07-04 01:41:10.875 185 12442.92 90.70 55447.05 88888.00 2007-07-04 01:41:11.000 185 12442.90 90.72 55447.07 88888.00 2007-07-04 01:41:11.125 185 12442.88 90.75 55447.05 88888.00 2007-07-04 01:41:11.250 185 12442.83 90.67 55447.07 88888.00 2007-07-04 01:41:11.375 185 12442.83 90.67 55447.07 88888.00 2007-07-04 01:41:11.500 185 12442.75 90.65 55447.10 88888.00 2007-07-04 01:41:11.625 185 12442.77 90.70 55447.12 88888.00 2007-07-04 01:41:11.750 185 12442.77 90.75 55447.12 88888.00 2007-07-04 01:41:11.875 185 12442.73 90.70 55447.12 88888.00 2007-07-04 01:41:12.000 185 12442.70 90.67 55447.12 88888.00 2007-07-04 01:41:12.125 185 12442.62 90.72 55447.15 88888.00 2007-07-04 01:41:12.250 185 12442.58 90.75 55447.20 88888.00 2007-07-04 01:41:12.375 185 12442.55 90.72 55447.18 88888.00 2007-07-04 01:41:12.500 185 12442.48 90.65 55447.20 88888.00 2007-07-04 01:41:12.625 185 12442.45 90.58 55447.22 88888.00 2007-07-04 01:41:12.750 185 12442.38 90.65 55447.22 88888.00 2007-07-04 01:41:12.875 185 12442.38 90.72 55447.22 88888.00 2007-07-04 01:41:13.000 185 12442.42 90.70 55447.18 88888.00 2007-07-04 01:41:13.125 185 12442.45 90.67 55447.20 88888.00 2007-07-04 01:41:13.250 185 12442.38 90.70 55447.22 88888.00 2007-07-04 01:41:13.375 185 12442.35 90.70 55447.25 88888.00 2007-07-04 01:41:13.500 185 12442.27 90.67 55447.25 88888.00 2007-07-04 01:41:13.625 185 12442.27 90.72 55447.30 88888.00 2007-07-04 01:41:13.750 185 12442.25 90.75 55447.30 88888.00 2007-07-04 01:41:13.875 185 12442.20 90.70 55447.30 88888.00 2007-07-04 01:41:14.000 185 12442.15 90.62 55447.28 88888.00 2007-07-04 01:41:14.125 185 12442.20 90.72 55447.30 88888.00 2007-07-04 01:41:14.250 185 12442.12 90.78 55447.32 88888.00 2007-07-04 01:41:14.375 185 12442.10 90.75 55447.38 88888.00 2007-07-04 01:41:14.500 185 12442.10 90.70 55447.38 88888.00 2007-07-04 01:41:14.625 185 12442.08 90.70 55447.38 88888.00 2007-07-04 01:41:14.750 185 12442.00 90.70 55447.35 88888.00 2007-07-04 01:41:14.875 185 12441.88 90.70 55447.35 88888.00 2007-07-04 01:41:15.000 185 12441.88 90.72 55447.35 88888.00 2007-07-04 01:41:15.125 185 12441.92 90.72 55447.35 88888.00 2007-07-04 01:41:15.250 185 12441.92 90.70 55447.38 88888.00 2007-07-04 01:41:15.375 185 12441.88 90.70 55447.38 88888.00 2007-07-04 01:41:15.500 185 12441.83 90.72 55447.38 88888.00 2007-07-04 01:41:15.625 185 12441.80 90.65 55447.35 88888.00 2007-07-04 01:41:15.750 185 12441.80 90.65 55447.38 88888.00 2007-07-04 01:41:15.875 185 12441.83 90.75 55447.43 88888.00 2007-07-04 01:41:16.000 185 12441.83 90.72 55447.40 88888.00 2007-07-04 01:41:16.125 185 12441.73 90.70 55447.40 88888.00 2007-07-04 01:41:16.250 185 12441.55 90.65 55447.45 88888.00 2007-07-04 01:41:16.375 185 12441.55 90.65 55447.45 88888.00 2007-07-04 01:41:16.500 185 12441.60 90.65 55447.47 88888.00 2007-07-04 01:41:16.625 185 12441.60 90.67 55447.47 88888.00 2007-07-04 01:41:16.750 185 12441.55 90.67 55447.47 88888.00 2007-07-04 01:41:16.875 185 12441.55 90.72 55447.47 88888.00 2007-07-04 01:41:17.000 185 12441.52 90.70 55447.45 88888.00 2007-07-04 01:41:17.125 185 12441.40 90.62 55447.50 88888.00 2007-07-04 01:41:17.250 185 12441.30 90.62 55447.53 88888.00 2007-07-04 01:41:17.375 185 12441.35 90.70 55447.55 88888.00 2007-07-04 01:41:17.500 185 12441.30 90.70 55447.53 88888.00 2007-07-04 01:41:17.625 185 12441.30 90.72 55447.53 88888.00 2007-07-04 01:41:17.750 185 12441.33 90.75 55447.53 88888.00 2007-07-04 01:41:17.875 185 12441.30 90.72 55447.57 88888.00 2007-07-04 01:41:18.000 185 12441.25 90.72 55447.55 88888.00 2007-07-04 01:41:18.125 185 12441.23 90.72 55447.57 88888.00 2007-07-04 01:41:18.250 185 12441.20 90.72 55447.60 88888.00 2007-07-04 01:41:18.375 185 12441.23 90.78 55447.57 88888.00 2007-07-04 01:41:18.500 185 12441.20 90.75 55447.55 88888.00 2007-07-04 01:41:18.625 185 12441.12 90.72 55447.57 88888.00 2007-07-04 01:41:18.750 185 12441.05 90.72 55447.57 88888.00 2007-07-04 01:41:18.875 185 12440.95 90.75 55447.60 88888.00 2007-07-04 01:41:19.000 185 12440.92 90.78 55447.60 88888.00 2007-07-04 01:41:19.125 185 12440.95 90.80 55447.62 88888.00 2007-07-04 01:41:19.250 185 12440.85 90.83 55447.68 88888.00 2007-07-04 01:41:19.375 185 12440.88 90.83 55447.68 88888.00 2007-07-04 01:41:19.500 185 12440.83 90.80 55447.65 88888.00 2007-07-04 01:41:19.625 185 12440.77 90.78 55447.62 88888.00 2007-07-04 01:41:19.750 185 12440.70 90.72 55447.65 88888.00 2007-07-04 01:41:19.875 185 12440.65 90.78 55447.68 88888.00 2007-07-04 01:41:20.000 185 12440.65 90.88 55447.68 88888.00 2007-07-04 01:41:20.125 185 12440.67 90.88 55447.68 88888.00 2007-07-04 01:41:20.250 185 12440.55 90.85 55447.72 88888.00 2007-07-04 01:41:20.375 185 12440.45 90.88 55447.72 88888.00 2007-07-04 01:41:20.500 185 12440.40 90.92 55447.72 88888.00 2007-07-04 01:41:20.625 185 12440.35 90.90 55447.75 88888.00 2007-07-04 01:41:20.750 185 12440.27 90.90 55447.75 88888.00 2007-07-04 01:41:20.875 185 12440.25 90.97 55447.80 88888.00 2007-07-04 01:41:21.000 185 12440.30 90.97 55447.80 88888.00 2007-07-04 01:41:21.125 185 12440.33 90.97 55447.80 88888.00 2007-07-04 01:41:21.250 185 12440.23 90.95 55447.82 88888.00 2007-07-04 01:41:21.375 185 12440.17 90.92 55447.80 88888.00 2007-07-04 01:41:21.500 185 12440.20 90.97 55447.85 88888.00 2007-07-04 01:41:21.625 185 12440.20 91.00 55447.85 88888.00 2007-07-04 01:41:21.750 185 12440.08 91.00 55447.85 88888.00 2007-07-04 01:41:21.875 185 12440.00 90.97 55447.85 88888.00 2007-07-04 01:41:22.000 185 12439.98 90.92 55447.85 88888.00 2007-07-04 01:41:22.125 185 12439.85 90.90 55447.88 88888.00 2007-07-04 01:41:22.250 185 12439.75 90.95 55447.88 88888.00 2007-07-04 01:41:22.375 185 12439.77 91.00 55447.88 88888.00 2007-07-04 01:41:22.500 185 12439.83 91.08 55447.88 88888.00 2007-07-04 01:41:22.625 185 12439.77 91.05 55447.85 88888.00 2007-07-04 01:41:22.750 185 12439.67 91.00 55447.88 88888.00 2007-07-04 01:41:22.875 185 12439.65 91.05 55447.90 88888.00 2007-07-04 01:41:23.000 185 12439.62 91.05 55447.88 88888.00 2007-07-04 01:41:23.125 185 12439.60 91.05 55447.90 88888.00 2007-07-04 01:41:23.250 185 12439.50 91.00 55447.93 88888.00 2007-07-04 01:41:23.375 185 12439.42 91.03 55447.95 88888.00 2007-07-04 01:41:23.500 185 12439.45 91.03 55447.95 88888.00 2007-07-04 01:41:23.625 185 12439.50 91.00 55447.95 88888.00 2007-07-04 01:41:23.750 185 12439.50 91.08 55447.97 88888.00 2007-07-04 01:41:23.875 185 12439.40 91.10 55447.97 88888.00 2007-07-04 01:41:24.000 185 12439.35 91.10 55447.95 88888.00 2007-07-04 01:41:24.125 185 12439.38 91.10 55447.95 88888.00 2007-07-04 01:41:24.250 185 12439.38 91.10 55448.00 88888.00 2007-07-04 01:41:24.375 185 12439.38 91.12 55448.00 88888.00 2007-07-04 01:41:24.500 185 12439.27 91.12 55447.97 88888.00 2007-07-04 01:41:24.625 185 12439.25 91.17 55448.00 88888.00 2007-07-04 01:41:24.750 185 12439.25 91.17 55447.97 88888.00 2007-07-04 01:41:24.875 185 12439.25 91.17 55448.00 88888.00 2007-07-04 01:41:25.000 185 12439.15 91.17 55448.03 88888.00 2007-07-04 01:41:25.125 185 12439.10 91.17 55448.05 88888.00 2007-07-04 01:41:25.250 185 12439.08 91.15 55448.03 88888.00 2007-07-04 01:41:25.375 185 12439.08 91.15 55448.00 88888.00 2007-07-04 01:41:25.500 185 12439.08 91.20 55448.03 88888.00 2007-07-04 01:41:25.625 185 12439.02 91.22 55448.05 88888.00 2007-07-04 01:41:25.750 185 12439.00 91.20 55448.05 88888.00 2007-07-04 01:41:25.875 185 12438.98 91.22 55448.05 88888.00 2007-07-04 01:41:26.000 185 12438.95 91.22 55448.07 88888.00 2007-07-04 01:41:26.125 185 12438.95 91.22 55448.07 88888.00 2007-07-04 01:41:26.250 185 12438.88 91.20 55448.03 88888.00 2007-07-04 01:41:26.375 185 12438.80 91.22 55448.05 88888.00 2007-07-04 01:41:26.500 185 12438.75 91.20 55448.03 88888.00 2007-07-04 01:41:26.625 185 12438.70 91.20 55448.03 88888.00 2007-07-04 01:41:26.750 185 12438.75 91.28 55448.07 88888.00 2007-07-04 01:41:26.875 185 12438.75 91.28 55448.05 88888.00 2007-07-04 01:41:27.000 185 12438.75 91.30 55448.07 88888.00 2007-07-04 01:41:27.125 185 12438.62 91.28 55448.05 88888.00 2007-07-04 01:41:27.250 185 12438.52 91.25 55448.07 88888.00 2007-07-04 01:41:27.375 185 12438.60 91.30 55448.05 88888.00 2007-07-04 01:41:27.500 185 12438.60 91.33 55448.10 88888.00 2007-07-04 01:41:27.625 185 12438.60 91.35 55448.10 88888.00 2007-07-04 01:41:27.750 185 12438.55 91.30 55448.07 88888.00 2007-07-04 01:41:27.875 185 12438.55 91.30 55448.07 88888.00 2007-07-04 01:41:28.000 185 12438.55 91.40 55448.12 88888.00 2007-07-04 01:41:28.125 185 12438.48 91.42 55448.15 88888.00 2007-07-04 01:41:28.250 185 12438.48 91.40 55448.18 88888.00 2007-07-04 01:41:28.375 185 12438.55 91.42 55448.18 88888.00 2007-07-04 01:41:28.500 185 12438.60 91.47 55448.18 88888.00 2007-07-04 01:41:28.625 185 12438.50 91.45 55448.15 88888.00 2007-07-04 01:41:28.750 185 12438.42 91.45 55448.15 88888.00 2007-07-04 01:41:28.875 185 12438.38 91.50 55448.18 88888.00 2007-07-04 01:41:29.000 185 12438.40 91.55 55448.20 88888.00 2007-07-04 01:41:29.125 185 12438.35 91.55 55448.20 88888.00 2007-07-04 01:41:29.250 185 12438.33 91.55 55448.22 88888.00 2007-07-04 01:41:29.375 185 12438.33 91.60 55448.20 88888.00 2007-07-04 01:41:29.500 185 12438.38 91.60 55448.20 88888.00 2007-07-04 01:41:29.625 185 12438.33 91.62 55448.22 88888.00 2007-07-04 01:41:29.750 185 12438.33 91.65 55448.20 88888.00 2007-07-04 01:41:29.875 185 12438.25 91.60 55448.18 88888.00 2007-07-04 01:41:30.000 185 12438.27 91.67 55448.20 88888.00 2007-07-04 01:41:30.125 185 12438.30 91.67 55448.20 88888.00 2007-07-04 01:41:30.250 185 12438.23 91.67 55448.22 88888.00 2007-07-04 01:41:30.375 185 12438.23 91.67 55448.22 88888.00 2007-07-04 01:41:30.500 185 12438.17 91.70 55448.22 88888.00 2007-07-04 01:41:30.625 185 12438.10 91.72 55448.22 88888.00 2007-07-04 01:41:30.750 185 12438.08 91.75 55448.22 88888.00 2007-07-04 01:41:30.875 185 12438.08 91.78 55448.20 88888.00 2007-07-04 01:41:31.000 185 12438.08 91.70 55448.20 88888.00 2007-07-04 01:41:31.125 185 12438.10 91.78 55448.22 88888.00 2007-07-04 01:41:31.250 185 12438.00 91.80 55448.28 88888.00 2007-07-04 01:41:31.375 185 12438.00 91.83 55448.25 88888.00 2007-07-04 01:41:31.500 185 12437.88 91.75 55448.22 88888.00 2007-07-04 01:41:31.625 185 12437.83 91.75 55448.22 88888.00 2007-07-04 01:41:31.750 185 12437.75 91.80 55448.22 88888.00 2007-07-04 01:41:31.875 185 12437.75 91.88 55448.25 88888.00 2007-07-04 01:41:32.000 185 12437.83 91.88 55448.25 88888.00 2007-07-04 01:41:32.125 185 12437.77 91.88 55448.25 88888.00 2007-07-04 01:41:32.250 185 12437.73 91.92 55448.30 88888.00 2007-07-04 01:41:32.375 185 12437.70 91.95 55448.30 88888.00 2007-07-04 01:41:32.500 185 12437.62 91.88 55448.28 88888.00 2007-07-04 01:41:32.625 185 12437.62 91.88 55448.25 88888.00 2007-07-04 01:41:32.750 185 12437.65 91.95 55448.28 88888.00 2007-07-04 01:41:32.875 185 12437.58 91.95 55448.30 88888.00 2007-07-04 01:41:33.000 185 12437.45 92.03 55448.30 88888.00 2007-07-04 01:41:33.125 185 12437.35 92.05 55448.30 88888.00 2007-07-04 01:41:33.250 185 12437.40 92.00 55448.28 88888.00 2007-07-04 01:41:33.375 185 12437.42 92.03 55448.28 88888.00 2007-07-04 01:41:33.500 185 12437.33 92.00 55448.30 88888.00 2007-07-04 01:41:33.625 185 12437.30 92.05 55448.32 88888.00 2007-07-04 01:41:33.750 185 12437.27 92.10 55448.35 88888.00 2007-07-04 01:41:33.875 185 12437.25 92.05 55448.32 88888.00 2007-07-04 01:41:34.000 185 12437.15 92.05 55448.30 88888.00 2007-07-04 01:41:34.125 185 12437.17 92.08 55448.30 88888.00 2007-07-04 01:41:34.250 185 12437.12 92.10 55448.38 88888.00 2007-07-04 01:41:34.375 185 12437.12 92.08 55448.35 88888.00 2007-07-04 01:41:34.500 185 12437.02 92.08 55448.30 88888.00 2007-07-04 01:41:34.625 185 12437.02 92.10 55448.35 88888.00 2007-07-04 01:41:34.750 185 12437.08 92.12 55448.40 88888.00 2007-07-04 01:41:34.875 185 12437.05 92.20 55448.40 88888.00 2007-07-04 01:41:35.000 185 12436.92 92.17 55448.35 88888.00 2007-07-04 01:41:35.125 185 12436.85 92.15 55448.35 88888.00 2007-07-04 01:41:35.250 185 12436.83 92.15 55448.38 88888.00 2007-07-04 01:41:35.375 185 12436.85 92.17 55448.38 88888.00 2007-07-04 01:41:35.500 185 12436.85 92.17 55448.40 88888.00 2007-07-04 01:41:35.625 185 12436.80 92.15 55448.38 88888.00 2007-07-04 01:41:35.750 185 12436.73 92.12 55448.38 88888.00 2007-07-04 01:41:35.875 185 12436.73 92.15 55448.38 88888.00 2007-07-04 01:41:36.000 185 12436.77 92.17 55448.38 88888.00 2007-07-04 01:41:36.125 185 12436.77 92.25 55448.43 88888.00 2007-07-04 01:41:36.250 185 12436.70 92.28 55448.45 88888.00 2007-07-04 01:41:36.375 185 12436.62 92.22 55448.43 88888.00 2007-07-04 01:41:36.500 185 12436.58 92.30 55448.43 88888.00 2007-07-04 01:41:36.625 185 12436.60 92.35 55448.45 88888.00 2007-07-04 01:41:36.750 185 12436.60 92.30 55448.43 88888.00 2007-07-04 01:41:36.875 185 12436.55 92.30 55448.43 88888.00 2007-07-04 01:41:37.000 185 12436.60 92.35 55448.45 88888.00 2007-07-04 01:41:37.125 185 12436.58 92.38 55448.43 88888.00 2007-07-04 01:41:37.250 185 12436.48 92.38 55448.40 88888.00 2007-07-04 01:41:37.375 185 12436.48 92.40 55448.40 88888.00 2007-07-04 01:41:37.500 185 12436.48 92.45 55448.43 88888.00 2007-07-04 01:41:37.625 185 12436.48 92.42 55448.40 88888.00 2007-07-04 01:41:37.750 185 12436.38 92.47 55448.35 88888.00 2007-07-04 01:41:37.875 185 12436.33 92.42 55448.32 88888.00 2007-07-04 01:41:38.000 185 12436.40 92.50 55448.35 88888.00 2007-07-04 01:41:38.125 185 12436.45 92.55 55448.40 88888.00 2007-07-04 01:41:38.250 185 12436.42 92.58 55448.43 88888.00 2007-07-04 01:41:38.375 185 12436.42 92.58 55448.43 88888.00 2007-07-04 01:41:38.500 185 12436.35 92.60 55448.40 88888.00 2007-07-04 01:41:38.625 185 12436.27 92.62 55448.40 88888.00 2007-07-04 01:41:38.750 185 12436.27 92.65 55448.40 88888.00 2007-07-04 01:41:38.875 185 12436.30 92.72 55448.40 88888.00 2007-07-04 01:41:39.000 185 12436.27 92.70 55448.35 88888.00 2007-07-04 01:41:39.125 185 12436.23 92.70 55448.38 88888.00 2007-07-04 01:41:39.250 185 12436.20 92.65 55448.43 88888.00 2007-07-04 01:41:39.375 185 12436.12 92.70 55448.43 88888.00 2007-07-04 01:41:39.500 185 12436.12 92.75 55448.43 88888.00 2007-07-04 01:41:39.625 185 12436.12 92.78 55448.38 88888.00 2007-07-04 01:41:39.750 185 12436.02 92.72 55448.35 88888.00 2007-07-04 01:41:39.875 185 12436.02 92.75 55448.35 88888.00 2007-07-04 01:41:40.000 185 12436.10 92.83 55448.38 88888.00 2007-07-04 01:41:40.125 185 12436.02 92.83 55448.38 88888.00 2007-07-04 01:41:40.250 185 12435.92 92.83 55448.43 88888.00 2007-07-04 01:41:40.375 185 12435.90 92.83 55448.38 88888.00 2007-07-04 01:41:40.500 185 12435.85 92.80 55448.35 88888.00 2007-07-04 01:41:40.625 185 12435.90 92.85 55448.35 88888.00 2007-07-04 01:41:40.750 185 12435.85 92.88 55448.32 88888.00 2007-07-04 01:41:40.875 185 12435.83 92.85 55448.32 88888.00 2007-07-04 01:41:41.000 185 12435.80 92.90 55448.35 88888.00 2007-07-04 01:41:41.125 185 12435.80 92.92 55448.35 88888.00 2007-07-04 01:41:41.250 185 12435.73 92.88 55448.35 88888.00 2007-07-04 01:41:41.375 185 12435.75 92.92 55448.38 88888.00 2007-07-04 01:41:41.500 185 12435.83 92.97 55448.38 88888.00 2007-07-04 01:41:41.625 185 12435.85 93.00 55448.38 88888.00 2007-07-04 01:41:41.750 185 12435.83 93.03 55448.38 88888.00 2007-07-04 01:41:41.875 185 12435.80 93.05 55448.40 88888.00 2007-07-04 01:41:42.000 185 12435.83 93.03 55448.38 88888.00 2007-07-04 01:41:42.125 185 12435.85 93.00 55448.38 88888.00 2007-07-04 01:41:42.250 185 12435.80 93.05 55448.38 88888.00 2007-07-04 01:41:42.375 185 12435.77 93.05 55448.35 88888.00 2007-07-04 01:41:42.500 185 12435.73 93.05 55448.35 88888.00 2007-07-04 01:41:42.625 185 12435.67 93.05 55448.35 88888.00 2007-07-04 01:41:42.750 185 12435.60 93.05 55448.32 88888.00 2007-07-04 01:41:42.875 185 12435.60 93.08 55448.30 88888.00 2007-07-04 01:41:43.000 185 12435.67 93.08 55448.30 88888.00 2007-07-04 01:41:43.125 185 12435.70 93.12 55448.32 88888.00 2007-07-04 01:41:43.250 185 12435.60 93.15 55448.35 88888.00 2007-07-04 01:41:43.375 185 12435.58 93.22 55448.38 88888.00 2007-07-04 01:41:43.500 185 12435.58 93.25 55448.38 88888.00 2007-07-04 01:41:43.625 185 12435.65 93.20 55448.35 88888.00 2007-07-04 01:41:43.750 185 12435.67 93.17 55448.35 88888.00 2007-07-04 01:41:43.875 185 12435.67 93.20 55448.32 88888.00 2007-07-04 01:41:44.000 185 12435.65 93.20 55448.30 88888.00 2007-07-04 01:41:44.125 185 12435.60 93.20 55448.32 88888.00 2007-07-04 01:41:44.250 185 12435.52 93.20 55448.30 88888.00 2007-07-04 01:41:44.375 185 12435.52 93.22 55448.30 88888.00 2007-07-04 01:41:44.500 185 12435.60 93.28 55448.35 88888.00 2007-07-04 01:41:44.625 185 12435.62 93.30 55448.35 88888.00 2007-07-04 01:41:44.750 185 12435.60 93.30 55448.32 88888.00 2007-07-04 01:41:44.875 185 12435.55 93.33 55448.32 88888.00 2007-07-04 01:41:45.000 185 12435.55 93.35 55448.28 88888.00 2007-07-04 01:41:45.125 185 12435.60 93.38 55448.30 88888.00 2007-07-04 01:41:45.250 185 12435.55 93.38 55448.32 88888.00 2007-07-04 01:41:45.375 185 12435.50 93.38 55448.30 88888.00 2007-07-04 01:41:45.500 185 12435.52 93.38 55448.30 88888.00 2007-07-04 01:41:45.625 185 12435.58 93.42 55448.32 88888.00 2007-07-04 01:41:45.750 185 12435.55 93.42 55448.30 88888.00 2007-07-04 01:41:45.875 185 12435.48 93.40 55448.28 88888.00 2007-07-04 01:41:46.000 185 12435.50 93.40 55448.25 88888.00 2007-07-04 01:41:46.125 185 12435.50 93.38 55448.28 88888.00 2007-07-04 01:41:46.250 185 12435.45 93.42 55448.28 88888.00 2007-07-04 01:41:46.375 185 12435.48 93.47 55448.28 88888.00 2007-07-04 01:41:46.500 185 12435.48 93.45 55448.25 88888.00 2007-07-04 01:41:46.625 185 12435.45 93.45 55448.22 88888.00 2007-07-04 01:41:46.750 185 12435.38 93.47 55448.20 88888.00 2007-07-04 01:41:46.875 185 12435.30 93.55 55448.22 88888.00 2007-07-04 01:41:47.000 185 12435.30 93.58 55448.22 88888.00 2007-07-04 01:41:47.125 185 12435.30 93.58 55448.25 88888.00 2007-07-04 01:41:47.250 185 12435.27 93.50 55448.25 88888.00 2007-07-04 01:41:47.375 185 12435.25 93.53 55448.28 88888.00 2007-07-04 01:41:47.500 185 12435.20 93.58 55448.28 88888.00 2007-07-04 01:41:47.625 185 12435.20 93.58 55448.25 88888.00 2007-07-04 01:41:47.750 185 12435.20 93.53 55448.25 88888.00 2007-07-04 01:41:47.875 185 12435.10 93.55 55448.25 88888.00 2007-07-04 01:41:48.000 185 12435.12 93.60 55448.25 88888.00 2007-07-04 01:41:48.125 185 12435.17 93.62 55448.25 88888.00 2007-07-04 01:41:48.250 185 12435.10 93.58 55448.20 88888.00 2007-07-04 01:41:48.375 185 12435.17 93.62 55448.25 88888.00 2007-07-04 01:41:48.500 185 12435.25 93.72 55448.28 88888.00 2007-07-04 01:41:48.625 185 12435.27 93.72 55448.25 88888.00 2007-07-04 01:41:48.750 185 12435.17 93.70 55448.22 88888.00 2007-07-04 01:41:48.875 185 12435.15 93.70 55448.22 88888.00 2007-07-04 01:41:49.000 185 12435.15 93.70 55448.22 88888.00 2007-07-04 01:41:49.125 185 12435.10 93.62 55448.20 88888.00 2007-07-04 01:41:49.250 185 12435.08 93.65 55448.18 88888.00 2007-07-04 01:41:49.375 185 12435.17 93.72 55448.20 88888.00 2007-07-04 01:41:49.500 185 12435.12 93.72 55448.20 88888.00 2007-07-04 01:41:49.625 185 12435.12 93.75 55448.18 88888.00 2007-07-04 01:41:49.750 185 12435.05 93.75 55448.18 88888.00 2007-07-04 01:41:49.875 185 12435.02 93.78 55448.18 88888.00 2007-07-04 01:41:50.000 185 12435.00 93.78 55448.12 88888.00 2007-07-04 01:41:50.125 185 12434.95 93.75 55448.12 88888.00 2007-07-04 01:41:50.250 185 12434.90 93.75 55448.12 88888.00 2007-07-04 01:41:50.375 185 12434.83 93.80 55448.10 88888.00 2007-07-04 01:41:50.500 185 12434.80 93.85 55448.12 88888.00 2007-07-04 01:41:50.625 185 12434.85 93.80 55448.15 88888.00 2007-07-04 01:41:50.750 185 12434.83 93.80 55448.18 88888.00 2007-07-04 01:41:50.875 185 12434.77 93.83 55448.18 88888.00 2007-07-04 01:41:51.000 185 12434.80 93.85 55448.22 88888.00 2007-07-04 01:41:51.125 185 12434.75 93.83 55448.22 88888.00 2007-07-04 01:41:51.250 185 12434.75 93.78 55448.18 88888.00 2007-07-04 01:41:51.375 185 12434.83 93.83 55448.18 88888.00 2007-07-04 01:41:51.500 185 12434.80 93.85 55448.18 88888.00 2007-07-04 01:41:51.625 185 12434.80 93.92 55448.18 88888.00 2007-07-04 01:41:51.750 185 12434.75 93.97 55448.18 88888.00 2007-07-04 01:41:51.875 185 12434.70 93.95 55448.18 88888.00 2007-07-04 01:41:52.000 185 12434.65 93.90 55448.12 88888.00 2007-07-04 01:41:52.125 185 12434.62 93.92 55448.12 88888.00 2007-07-04 01:41:52.250 185 12434.67 93.97 55448.12 88888.00 2007-07-04 01:41:52.375 185 12434.67 94.00 55448.10 88888.00 2007-07-04 01:41:52.500 185 12434.65 94.03 55448.10 88888.00 2007-07-04 01:41:52.625 185 12434.65 94.00 55448.10 88888.00 2007-07-04 01:41:52.750 185 12434.60 94.00 55448.07 88888.00 2007-07-04 01:41:52.875 185 12434.58 94.03 55448.12 88888.00 2007-07-04 01:41:53.000 185 12434.52 94.08 55448.10 88888.00 2007-07-04 01:41:53.125 185 12434.50 94.05 55448.10 88888.00 2007-07-04 01:41:53.250 185 12434.50 94.05 55448.10 88888.00 2007-07-04 01:41:53.375 185 12434.50 94.10 55448.10 88888.00 2007-07-04 01:41:53.500 185 12434.48 94.15 55448.10 88888.00 2007-07-04 01:41:53.625 185 12434.48 94.20 55448.12 88888.00 2007-07-04 01:41:53.750 185 12434.48 94.15 55448.10 88888.00 2007-07-04 01:41:53.875 185 12434.48 94.15 55448.07 88888.00 2007-07-04 01:41:54.000 185 12434.48 94.17 55448.10 88888.00 2007-07-04 01:41:54.125 185 12434.50 94.25 55448.10 88888.00 2007-07-04 01:41:54.250 185 12434.45 94.28 55448.10 88888.00 2007-07-04 01:41:54.375 185 12434.42 94.25 55448.07 88888.00 2007-07-04 01:41:54.500 185 12434.38 94.30 55448.07 88888.00 2007-07-04 01:41:54.625 185 12434.33 94.30 55448.05 88888.00 2007-07-04 01:41:54.750 185 12434.35 94.33 55448.07 88888.00 2007-07-04 01:41:54.875 185 12434.40 94.35 55448.07 88888.00 2007-07-04 01:41:55.000 185 12434.42 94.28 55448.05 88888.00 2007-07-04 01:41:55.125 185 12434.42 94.33 55448.03 88888.00 2007-07-04 01:41:55.250 185 12434.40 94.40 55448.03 88888.00 2007-07-04 01:41:55.375 185 12434.40 94.35 55448.05 88888.00 2007-07-04 01:41:55.500 185 12434.42 94.33 55448.00 88888.00 2007-07-04 01:41:55.625 185 12434.33 94.33 55447.97 88888.00 2007-07-04 01:41:55.750 185 12434.35 94.42 55447.97 88888.00 2007-07-04 01:41:55.875 185 12434.30 94.42 55448.00 88888.00 2007-07-04 01:41:56.000 185 12434.23 94.40 55448.00 88888.00 2007-07-04 01:41:56.125 185 12434.25 94.42 55448.00 88888.00 2007-07-04 01:41:56.250 185 12434.25 94.50 55448.00 88888.00 2007-07-04 01:41:56.375 185 12434.27 94.55 55448.03 88888.00 2007-07-04 01:41:56.500 185 12434.23 94.53 55448.00 88888.00 2007-07-04 01:41:56.625 185 12434.20 94.47 55448.00 88888.00 2007-07-04 01:41:56.750 185 12434.23 94.45 55447.97 88888.00 2007-07-04 01:41:56.875 185 12434.23 94.55 55448.00 88888.00 2007-07-04 01:41:57.000 185 12434.20 94.60 55448.00 88888.00 2007-07-04 01:41:57.125 185 12434.15 94.53 55447.97 88888.00 2007-07-04 01:41:57.250 185 12434.02 94.50 55447.95 88888.00 2007-07-04 01:41:57.375 185 12434.08 94.58 55447.95 88888.00 2007-07-04 01:41:57.500 185 12434.08 94.62 55447.97 88888.00 2007-07-04 01:41:57.625 185 12434.12 94.67 55447.95 88888.00 2007-07-04 01:41:57.750 185 12434.05 94.62 55447.95 88888.00 2007-07-04 01:41:57.875 185 12434.05 94.65 55447.97 88888.00 2007-07-04 01:41:58.000 185 12434.10 94.65 55447.95 88888.00 2007-07-04 01:41:58.125 185 12434.10 94.60 55447.97 88888.00 2007-07-04 01:41:58.250 185 12434.08 94.60 55447.95 88888.00 2007-07-04 01:41:58.375 185 12434.08 94.60 55447.95 88888.00 2007-07-04 01:41:58.500 185 12434.02 94.60 55447.97 88888.00 2007-07-04 01:41:58.625 185 12434.00 94.62 55447.97 88888.00 2007-07-04 01:41:58.750 185 12433.98 94.65 55447.97 88888.00 2007-07-04 01:41:58.875 185 12433.98 94.65 55447.97 88888.00 2007-07-04 01:41:59.000 185 12433.95 94.72 55447.95 88888.00 2007-07-04 01:41:59.125 185 12433.95 94.72 55447.95 88888.00 2007-07-04 01:41:59.250 185 12433.88 94.67 55447.90 88888.00 2007-07-04 01:41:59.375 185 12433.88 94.62 55447.90 88888.00 2007-07-04 01:41:59.500 185 12433.95 94.62 55447.90 88888.00 2007-07-04 01:41:59.625 185 12433.98 94.65 55447.90 88888.00 2007-07-04 01:41:59.750 185 12433.95 94.65 55447.93 88888.00 2007-07-04 01:41:59.875 185 12433.95 94.70 55447.90 88888.00 2007-07-04 01:42:00.000 185 12433.95 94.70 55447.90 88888.00 2007-07-04 01:42:00.125 185 12433.95 94.78 55447.93 88888.00 2007-07-04 01:42:00.250 185 12433.90 94.78 55447.90 88888.00 2007-07-04 01:42:00.375 185 12433.90 94.78 55447.88 88888.00 2007-07-04 01:42:00.500 185 12433.85 94.80 55447.85 88888.00 2007-07-04 01:42:00.625 185 12433.85 94.80 55447.88 88888.00 2007-07-04 01:42:00.750 185 12433.85 94.85 55447.88 88888.00 2007-07-04 01:42:00.875 185 12433.77 94.85 55447.90 88888.00 2007-07-04 01:42:01.000 185 12433.70 94.83 55447.90 88888.00 2007-07-04 01:42:01.125 185 12433.67 94.80 55447.90 88888.00 2007-07-04 01:42:01.250 185 12433.73 94.85 55447.90 88888.00 2007-07-04 01:42:01.375 185 12433.70 94.88 55447.88 88888.00 2007-07-04 01:42:01.500 185 12433.70 94.85 55447.88 88888.00 2007-07-04 01:42:01.625 185 12433.73 94.85 55447.88 88888.00 2007-07-04 01:42:01.750 185 12433.73 94.85 55447.85 88888.00 2007-07-04 01:42:01.875 185 12433.67 94.85 55447.88 88888.00 2007-07-04 01:42:02.000 185 12433.62 94.85 55447.88 88888.00 2007-07-04 01:42:02.125 185 12433.65 94.90 55447.88 88888.00 2007-07-04 01:42:02.250 185 12433.62 94.90 55447.82 88888.00 2007-07-04 01:42:02.375 185 12433.65 94.90 55447.82 88888.00 2007-07-04 01:42:02.500 185 12433.67 94.95 55447.88 88888.00 2007-07-04 01:42:02.625 185 12433.70 95.05 55447.88 88888.00 2007-07-04 01:42:02.750 185 12433.75 95.03 55447.85 88888.00 2007-07-04 01:42:02.875 185 12433.70 95.05 55447.80 88888.00 2007-07-04 01:42:03.000 185 12433.62 95.05 55447.78 88888.00 2007-07-04 01:42:03.125 185 12433.62 95.05 55447.80 88888.00 2007-07-04 01:42:03.250 185 12433.55 95.00 55447.82 88888.00 2007-07-04 01:42:03.375 185 12433.55 95.03 55447.80 88888.00 2007-07-04 01:42:03.500 185 12433.50 95.08 55447.78 88888.00 2007-07-04 01:42:03.625 185 12433.55 95.10 55447.80 88888.00 2007-07-04 01:42:03.750 185 12433.52 95.10 55447.78 88888.00 2007-07-04 01:42:03.875 185 12433.48 95.05 55447.75 88888.00 2007-07-04 01:42:04.000 185 12433.42 95.08 55447.75 88888.00 2007-07-04 01:42:04.125 185 12433.38 95.10 55447.78 88888.00 2007-07-04 01:42:04.250 185 12433.40 95.05 55447.80 88888.00 2007-07-04 01:42:04.375 185 12433.48 95.10 55447.78 88888.00 2007-07-04 01:42:04.500 185 12433.48 95.12 55447.78 88888.00 2007-07-04 01:42:04.625 185 12433.52 95.12 55447.75 88888.00 2007-07-04 01:42:04.750 185 12433.48 95.17 55447.72 88888.00 2007-07-04 01:42:04.875 185 12433.45 95.25 55447.75 88888.00 2007-07-04 01:42:05.000 185 12433.50 95.25 55447.75 88888.00 2007-07-04 01:42:05.125 185 12433.50 95.22 55447.72 88888.00 2007-07-04 01:42:05.250 185 12433.40 95.17 55447.72 88888.00 2007-07-04 01:42:05.375 185 12433.40 95.22 55447.72 88888.00 2007-07-04 01:42:05.500 185 12433.52 95.30 55447.72 88888.00 2007-07-04 01:42:05.625 185 12433.45 95.30 55447.72 88888.00 2007-07-04 01:42:05.750 185 12433.35 95.28 55447.72 88888.00 2007-07-04 01:42:05.875 185 12433.40 95.30 55447.72 88888.00 2007-07-04 01:42:06.000 185 12433.45 95.30 55447.72 88888.00 2007-07-04 01:42:06.125 185 12433.45 95.30 55447.70 88888.00 2007-07-04 01:42:06.250 185 12433.38 95.30 55447.70 88888.00 2007-07-04 01:42:06.375 185 12433.35 95.25 55447.68 88888.00 2007-07-04 01:42:06.500 185 12433.33 95.28 55447.65 88888.00 2007-07-04 01:42:06.625 185 12433.33 95.35 55447.70 88888.00 2007-07-04 01:42:06.750 185 12433.33 95.38 55447.68 88888.00 2007-07-04 01:42:06.875 185 12433.33 95.35 55447.65 88888.00 2007-07-04 01:42:07.000 185 12433.30 95.40 55447.65 88888.00 2007-07-04 01:42:07.125 185 12433.25 95.42 55447.70 88888.00 2007-07-04 01:42:07.250 185 12433.17 95.42 55447.65 88888.00 2007-07-04 01:42:07.375 185 12433.17 95.42 55447.62 88888.00 2007-07-04 01:42:07.500 185 12433.23 95.47 55447.65 88888.00 2007-07-04 01:42:07.625 185 12433.30 95.45 55447.62 88888.00 2007-07-04 01:42:07.750 185 12433.27 95.42 55447.60 88888.00 2007-07-04 01:42:07.875 185 12433.20 95.42 55447.60 88888.00 2007-07-04 01:42:08.000 185 12433.12 95.47 55447.60 88888.00 2007-07-04 01:42:08.125 185 12433.17 95.58 55447.65 88888.00 2007-07-04 01:42:08.250 185 12433.17 95.60 55447.62 88888.00 2007-07-04 01:42:08.375 185 12433.15 95.60 55447.57 88888.00 2007-07-04 01:42:08.500 185 12433.15 95.55 55447.57 88888.00 2007-07-04 01:42:08.625 185 12433.20 95.60 55447.55 88888.00 2007-07-04 01:42:08.750 185 12433.10 95.60 55447.57 88888.00 2007-07-04 01:42:08.875 185 12433.12 95.60 55447.60 88888.00 2007-07-04 01:42:09.000 185 12433.25 95.62 55447.60 88888.00 2007-07-04 01:42:09.125 185 12433.25 95.65 55447.57 88888.00 2007-07-04 01:42:09.250 185 12433.25 95.62 55447.57 88888.00 2007-07-04 01:42:09.375 185 12433.27 95.70 55447.60 88888.00 2007-07-04 01:42:09.500 185 12433.23 95.70 55447.62 88888.00 2007-07-04 01:42:09.625 185 12433.17 95.72 55447.60 88888.00 2007-07-04 01:42:09.750 185 12433.15 95.72 55447.53 88888.00 2007-07-04 01:42:09.875 185 12433.12 95.72 55447.50 88888.00 2007-07-04 01:42:10.000 185 12433.17 95.72 55447.50 88888.00 2007-07-04 01:42:10.125 185 12433.17 95.72 55447.53 88888.00 2007-07-04 01:42:10.250 185 12433.10 95.72 55447.53 88888.00 2007-07-04 01:42:10.375 185 12433.10 95.75 55447.50 88888.00 2007-07-04 01:42:10.500 185 12433.02 95.75 55447.50 88888.00 2007-07-04 01:42:10.625 185 12433.00 95.80 55447.53 88888.00 2007-07-04 01:42:10.750 185 12432.98 95.83 55447.47 88888.00 2007-07-04 01:42:10.875 185 12433.02 95.83 55447.47 88888.00 2007-07-04 01:42:11.000 185 12433.02 95.75 55447.45 88888.00 2007-07-04 01:42:11.125 185 12432.98 95.75 55447.50 88888.00 2007-07-04 01:42:11.250 185 12432.95 95.80 55447.50 88888.00 2007-07-04 01:42:11.375 185 12432.98 95.83 55447.53 88888.00 2007-07-04 01:42:11.500 185 12432.90 95.78 55447.53 88888.00 2007-07-04 01:42:11.625 185 12432.92 95.78 55447.50 88888.00 2007-07-04 01:42:11.750 185 12432.90 95.80 55447.50 88888.00 2007-07-04 01:42:11.875 185 12432.95 95.85 55447.50 88888.00 2007-07-04 01:42:12.000 185 12432.92 95.85 55447.50 88888.00 2007-07-04 01:42:12.125 185 12432.98 95.88 55447.50 88888.00 2007-07-04 01:42:12.250 185 12432.92 95.88 55447.50 88888.00 2007-07-04 01:42:12.375 185 12432.92 95.90 55447.47 88888.00 2007-07-04 01:42:12.500 185 12432.92 95.95 55447.47 88888.00 2007-07-04 01:42:12.625 185 12432.88 95.97 55447.47 88888.00 2007-07-04 01:42:12.750 185 12432.85 95.97 55447.47 88888.00 2007-07-04 01:42:12.875 185 12432.80 95.97 55447.45 88888.00 2007-07-04 01:42:13.000 185 12432.77 95.92 55447.43 88888.00 2007-07-04 01:42:13.125 185 12432.77 95.92 55447.45 88888.00 2007-07-04 01:42:13.250 185 12432.77 95.97 55447.40 88888.00 2007-07-04 01:42:13.375 185 12432.83 96.03 55447.43 88888.00 2007-07-04 01:42:13.500 185 12432.77 96.05 55447.38 88888.00 2007-07-04 01:42:13.625 185 12432.70 96.05 55447.40 88888.00 2007-07-04 01:42:13.750 185 12432.65 96.05 55447.38 88888.00 2007-07-04 01:42:13.875 185 12432.70 96.05 55447.35 88888.00 2007-07-04 01:42:14.000 185 12432.73 96.03 55447.38 88888.00 2007-07-04 01:42:14.125 185 12432.73 96.08 55447.40 88888.00 2007-07-04 01:42:14.250 185 12432.70 96.08 55447.43 88888.00 2007-07-04 01:42:14.375 185 12432.70 96.12 55447.40 88888.00 2007-07-04 01:42:14.500 185 12432.70 96.20 55447.38 88888.00 2007-07-04 01:42:14.625 185 12432.75 96.22 55447.43 88888.00 2007-07-04 01:42:14.750 185 12432.75 96.17 55447.43 88888.00 2007-07-04 01:42:14.875 185 12432.67 96.12 55447.38 88888.00 2007-07-04 01:42:15.000 185 12432.62 96.12 55447.38 88888.00 2007-07-04 01:42:15.125 185 12432.65 96.17 55447.38 88888.00 2007-07-04 01:42:15.250 185 12432.70 96.20 55447.35 88888.00 2007-07-04 01:42:15.375 185 12432.75 96.22 55447.35 88888.00 2007-07-04 01:42:15.500 185 12432.70 96.20 55447.35 88888.00 2007-07-04 01:42:15.625 185 12432.70 96.20 55447.35 88888.00 2007-07-04 01:42:15.750 185 12432.75 96.25 55447.35 88888.00 2007-07-04 01:42:15.875 185 12432.80 96.25 55447.32 88888.00 2007-07-04 01:42:16.000 185 12432.80 96.25 55447.30 88888.00 2007-07-04 01:42:16.125 185 12432.85 96.33 55447.32 88888.00 2007-07-04 01:42:16.250 185 12432.77 96.30 55447.32 88888.00 2007-07-04 01:42:16.375 185 12432.75 96.35 55447.32 88888.00 2007-07-04 01:42:16.500 185 12432.77 96.42 55447.30 88888.00 2007-07-04 01:42:16.625 185 12432.70 96.42 55447.28 88888.00 2007-07-04 01:42:16.750 185 12432.70 96.35 55447.28 88888.00 2007-07-04 01:42:16.875 185 12432.70 96.38 55447.28 88888.00 2007-07-04 01:42:17.000 185 12432.73 96.40 55447.28 88888.00 2007-07-04 01:42:17.125 185 12432.73 96.40 55447.22 88888.00 2007-07-04 01:42:17.250 185 12432.73 96.38 55447.22 88888.00 2007-07-04 01:42:17.375 185 12432.70 96.40 55447.25 88888.00 2007-07-04 01:42:17.500 185 12432.62 96.38 55447.22 88888.00 2007-07-04 01:42:17.625 185 12432.65 96.40 55447.22 88888.00 2007-07-04 01:42:17.750 185 12432.75 96.53 55447.22 88888.00 2007-07-04 01:42:17.875 185 12432.75 96.55 55447.22 88888.00 2007-07-04 01:42:18.000 185 12432.83 96.55 55447.22 88888.00 2007-07-04 01:42:18.125 185 12432.80 96.53 55447.20 88888.00 2007-07-04 01:42:18.250 185 12432.73 96.47 55447.20 88888.00 2007-07-04 01:42:18.375 185 12432.70 96.47 55447.20 88888.00 2007-07-04 01:42:18.500 185 12432.75 96.58 55447.22 88888.00 2007-07-04 01:42:18.625 185 12432.83 96.60 55447.20 88888.00 2007-07-04 01:42:18.750 185 12432.88 96.58 55447.18 88888.00 2007-07-04 01:42:18.875 185 12432.83 96.60 55447.15 88888.00 2007-07-04 01:42:19.000 185 12432.80 96.67 55447.15 88888.00 2007-07-04 01:42:19.125 185 12432.77 96.70 55447.18 88888.00 2007-07-04 01:42:19.250 185 12432.80 96.67 55447.18 88888.00 2007-07-04 01:42:19.375 185 12432.80 96.65 55447.18 88888.00 2007-07-04 01:42:19.500 185 12432.77 96.65 55447.18 88888.00 2007-07-04 01:42:19.625 185 12432.77 96.65 55447.12 88888.00 2007-07-04 01:42:19.750 185 12432.80 96.67 55447.10 88888.00 2007-07-04 01:42:19.875 185 12432.83 96.78 55447.10 88888.00 2007-07-04 01:42:20.000 185 12432.83 96.80 55447.10 88888.00 2007-07-04 01:42:20.125 185 12432.80 96.78 55447.10 88888.00 2007-07-04 01:42:20.250 185 12432.80 96.70 55447.12 88888.00 2007-07-04 01:42:20.375 185 12432.88 96.75 55447.12 88888.00 2007-07-04 01:42:20.500 185 12432.92 96.80 55447.12 88888.00 2007-07-04 01:42:20.625 185 12432.92 96.83 55447.12 88888.00 2007-07-04 01:42:20.750 185 12432.88 96.85 55447.12 88888.00 2007-07-04 01:42:20.875 185 12432.88 96.85 55447.12 88888.00 2007-07-04 01:42:21.000 185 12432.83 96.85 55447.07 88888.00 2007-07-04 01:42:21.125 185 12432.75 96.83 55447.05 88888.00 2007-07-04 01:42:21.250 185 12432.75 96.83 55447.07 88888.00 2007-07-04 01:42:21.375 185 12432.83 96.85 55447.07 88888.00 2007-07-04 01:42:21.500 185 12432.85 96.88 55447.07 88888.00 2007-07-04 01:42:21.625 185 12432.85 96.90 55447.05 88888.00 2007-07-04 01:42:21.750 185 12432.83 96.92 55447.00 88888.00 2007-07-04 01:42:21.875 185 12432.75 96.95 55446.97 88888.00 2007-07-04 01:42:22.000 185 12432.77 96.92 55446.97 88888.00 2007-07-04 01:42:22.125 185 12432.83 96.92 55447.00 88888.00 2007-07-04 01:42:22.250 185 12432.83 96.95 55446.97 88888.00 2007-07-04 01:42:22.375 185 12432.83 96.95 55446.95 88888.00 2007-07-04 01:42:22.500 185 12432.85 96.92 55446.93 88888.00 2007-07-04 01:42:22.625 185 12432.88 96.90 55446.93 88888.00 2007-07-04 01:42:22.750 185 12432.88 96.92 55446.95 88888.00 2007-07-04 01:42:22.875 185 12432.85 96.97 55446.95 88888.00 2007-07-04 01:42:23.000 185 12432.90 97.00 55446.95 88888.00 2007-07-04 01:42:23.125 185 12432.90 97.08 55446.95 88888.00 2007-07-04 01:42:23.250 185 12432.88 97.08 55446.95 88888.00 2007-07-04 01:42:23.375 185 12432.92 97.08 55446.95 88888.00 2007-07-04 01:42:23.500 185 12432.90 97.05 55446.93 88888.00 2007-07-04 01:42:23.625 185 12432.85 97.05 55446.90 88888.00 2007-07-04 01:42:23.750 185 12432.77 97.08 55446.90 88888.00 2007-07-04 01:42:23.875 185 12432.73 97.05 55446.90 88888.00 2007-07-04 01:42:24.000 185 12432.77 97.05 55446.90 88888.00 2007-07-04 01:42:24.125 185 12432.92 97.10 55446.90 88888.00 2007-07-04 01:42:24.250 185 12433.00 97.12 55446.90 88888.00 2007-07-04 01:42:24.375 185 12432.98 97.15 55446.88 88888.00 2007-07-04 01:42:24.500 185 12432.95 97.08 55446.85 88888.00 2007-07-04 01:42:24.625 185 12432.95 97.10 55446.88 88888.00 2007-07-04 01:42:24.750 185 12432.90 97.12 55446.88 88888.00 2007-07-04 01:42:24.875 185 12432.92 97.17 55446.88 88888.00 2007-07-04 01:42:25.000 185 12433.02 97.15 55446.85 88888.00 2007-07-04 01:42:25.125 185 12433.02 97.17 55446.82 88888.00 2007-07-04 01:42:25.250 185 12432.95 97.20 55446.82 88888.00 2007-07-04 01:42:25.375 185 12432.90 97.15 55446.82 88888.00 2007-07-04 01:42:25.500 185 12432.92 97.15 55446.80 88888.00 2007-07-04 01:42:25.625 185 12432.98 97.15 55446.80 88888.00 2007-07-04 01:42:25.750 185 12432.98 97.22 55446.82 88888.00 2007-07-04 01:42:25.875 185 12432.95 97.28 55446.82 88888.00 2007-07-04 01:42:26.000 185 12432.92 97.25 55446.80 88888.00 2007-07-04 01:42:26.125 185 12432.90 97.22 55446.80 88888.00 2007-07-04 01:42:26.250 185 12432.90 97.22 55446.78 88888.00 2007-07-04 01:42:26.375 185 12432.90 97.25 55446.78 88888.00 2007-07-04 01:42:26.500 185 12432.90 97.25 55446.80 88888.00 2007-07-04 01:42:26.625 185 12432.90 97.33 55446.80 88888.00 2007-07-04 01:42:26.750 185 12432.88 97.30 55446.75 88888.00 2007-07-04 01:42:26.875 185 12432.88 97.28 55446.78 88888.00 2007-07-04 01:42:27.000 185 12432.95 97.35 55446.80 88888.00 2007-07-04 01:42:27.125 185 12432.98 97.35 55446.82 88888.00 2007-07-04 01:42:27.250 185 12432.90 97.33 55446.82 88888.00 2007-07-04 01:42:27.375 185 12432.92 97.28 55446.75 88888.00 2007-07-04 01:42:27.500 185 12432.90 97.28 55446.75 88888.00 2007-07-04 01:42:27.625 185 12432.88 97.30 55446.72 88888.00 2007-07-04 01:42:27.750 185 12432.92 97.33 55446.75 88888.00 2007-07-04 01:42:27.875 185 12432.85 97.30 55446.75 88888.00 2007-07-04 01:42:28.000 185 12432.75 97.33 55446.75 88888.00 2007-07-04 01:42:28.125 185 12432.70 97.35 55446.75 88888.00 2007-07-04 01:42:28.250 185 12432.77 97.35 55446.78 88888.00 2007-07-04 01:42:28.375 185 12432.83 97.33 55446.78 88888.00 2007-07-04 01:42:28.500 185 12432.80 97.30 55446.75 88888.00 2007-07-04 01:42:28.625 185 12432.75 97.35 55446.75 88888.00 2007-07-04 01:42:28.750 185 12432.75 97.35 55446.78 88888.00 2007-07-04 01:42:28.875 185 12432.75 97.30 55446.78 88888.00 2007-07-04 01:42:29.000 185 12432.75 97.25 55446.78 88888.00 2007-07-04 01:42:29.125 185 12432.75 97.30 55446.75 88888.00 2007-07-04 01:42:29.250 185 12432.75 97.35 55446.75 88888.00 2007-07-04 01:42:29.375 185 12432.77 97.40 55446.75 88888.00 2007-07-04 01:42:29.500 185 12432.77 97.40 55446.75 88888.00 2007-07-04 01:42:29.625 185 12432.77 97.35 55446.75 88888.00 2007-07-04 01:42:29.750 185 12432.77 97.35 55446.75 88888.00 2007-07-04 01:42:29.875 185 12432.75 97.33 55446.72 88888.00 2007-07-04 01:42:30.000 185 12432.75 97.28 55446.68 88888.00 2007-07-04 01:42:30.125 185 12432.75 97.30 55446.68 88888.00 2007-07-04 01:42:30.250 185 12432.73 97.33 55446.70 88888.00 2007-07-04 01:42:30.375 185 12432.70 97.35 55446.68 88888.00 2007-07-04 01:42:30.500 185 12432.70 97.38 55446.68 88888.00 2007-07-04 01:42:30.625 185 12432.73 97.42 55446.70 88888.00 2007-07-04 01:42:30.750 185 12432.77 97.45 55446.68 88888.00 2007-07-04 01:42:30.875 185 12432.75 97.40 55446.65 88888.00 2007-07-04 01:42:31.000 185 12432.73 97.38 55446.65 88888.00 2007-07-04 01:42:31.125 185 12432.67 97.38 55446.65 88888.00 2007-07-04 01:42:31.250 185 12432.62 97.38 55446.65 88888.00 2007-07-04 01:42:31.375 185 12432.65 97.42 55446.62 88888.00 2007-07-04 01:42:31.500 185 12432.60 97.38 55446.60 88888.00 2007-07-04 01:42:31.625 185 12432.62 97.33 55446.62 88888.00 2007-07-04 01:42:31.750 185 12432.67 97.33 55446.62 88888.00 2007-07-04 01:42:31.875 185 12432.67 97.35 55446.60 88888.00 2007-07-04 01:42:32.000 185 12432.67 97.40 55446.60 88888.00 2007-07-04 01:42:32.125 185 12432.67 97.38 55446.60 88888.00 2007-07-04 01:42:32.250 185 12432.70 97.33 55446.60 88888.00 2007-07-04 01:42:32.375 185 12432.70 97.33 55446.60 88888.00 2007-07-04 01:42:32.500 185 12432.75 97.33 55446.68 88888.00 2007-07-04 01:42:32.625 185 12432.83 97.40 55446.65 88888.00 2007-07-04 01:42:32.750 185 12432.80 97.40 55446.62 88888.00 2007-07-04 01:42:32.875 185 12432.73 97.40 55446.60 88888.00 2007-07-04 01:42:33.000 185 12432.70 97.42 55446.62 88888.00 2007-07-04 01:42:33.125 185 12432.73 97.42 55446.60 88888.00 2007-07-04 01:42:33.250 185 12432.70 97.42 55446.62 88888.00 2007-07-04 01:42:33.375 185 12432.75 97.45 55446.60 88888.00 2007-07-04 01:42:33.500 185 12432.73 97.45 55446.57 88888.00 2007-07-04 01:42:33.625 185 12432.70 97.35 55446.53 88888.00 2007-07-04 01:42:33.750 185 12432.67 97.45 55446.57 88888.00 2007-07-04 01:42:33.875 185 12432.67 97.50 55446.57 88888.00 2007-07-04 01:42:34.000 185 12432.58 97.45 55446.53 88888.00 2007-07-04 01:42:34.125 185 12432.60 97.40 55446.53 88888.00 2007-07-04 01:42:34.250 185 12432.60 97.35 55446.53 88888.00 2007-07-04 01:42:34.375 185 12432.62 97.38 55446.53 88888.00 2007-07-04 01:42:34.500 185 12432.65 97.40 55446.53 88888.00 2007-07-04 01:42:34.625 185 12432.62 97.38 55446.55 88888.00 2007-07-04 01:42:34.750 185 12432.62 97.38 55446.53 88888.00 2007-07-04 01:42:34.875 185 12432.67 97.45 55446.55 88888.00 2007-07-04 01:42:35.000 185 12432.67 97.47 55446.53 88888.00 2007-07-04 01:42:35.125 185 12432.58 97.40 55446.53 88888.00 2007-07-04 01:42:35.250 185 12432.55 97.40 55446.50 88888.00 2007-07-04 01:42:35.375 185 12432.52 97.40 55446.50 88888.00 2007-07-04 01:42:35.500 185 12432.55 97.42 55446.53 88888.00 2007-07-04 01:42:35.625 185 12432.60 97.40 55446.47 88888.00 2007-07-04 01:42:35.750 185 12432.67 97.47 55446.53 88888.00 2007-07-04 01:42:35.875 185 12432.67 97.50 55446.50 88888.00 2007-07-04 01:42:36.000 185 12432.65 97.42 55446.50 88888.00 2007-07-04 01:42:36.125 185 12432.65 97.42 55446.50 88888.00 2007-07-04 01:42:36.250 185 12432.65 97.42 55446.53 88888.00 2007-07-04 01:42:36.375 185 12432.75 97.53 55446.53 88888.00 2007-07-04 01:42:36.500 185 12432.67 97.50 55446.53 88888.00 2007-07-04 01:42:36.625 185 12432.65 97.38 55446.47 88888.00 2007-07-04 01:42:36.750 185 12432.70 97.40 55446.45 88888.00 2007-07-04 01:42:36.875 185 12432.70 97.42 55446.45 88888.00 2007-07-04 01:42:37.000 185 12432.67 97.42 55446.45 88888.00 2007-07-04 01:42:37.125 185 12432.70 97.42 55446.45 88888.00 2007-07-04 01:42:37.250 185 12432.75 97.45 55446.43 88888.00 2007-07-04 01:42:37.375 185 12432.75 97.47 55446.45 88888.00 2007-07-04 01:42:37.500 185 12432.80 97.50 55446.45 88888.00 2007-07-04 01:42:37.625 185 12432.83 97.47 55446.45 88888.00 2007-07-04 01:42:37.750 185 12432.77 97.42 55446.43 88888.00 2007-07-04 01:42:37.875 185 12432.75 97.42 55446.43 88888.00 2007-07-04 01:42:38.000 185 12432.73 97.45 55446.40 88888.00 2007-07-04 01:42:38.125 185 12432.67 97.47 55446.40 88888.00 2007-07-04 01:42:38.250 185 12432.65 97.42 55446.38 88888.00 2007-07-04 01:42:38.375 185 12432.67 97.38 55446.38 88888.00 2007-07-04 01:42:38.500 185 12432.75 97.40 55446.40 88888.00 2007-07-04 01:42:38.625 185 12432.77 97.45 55446.40 88888.00 2007-07-04 01:42:38.750 185 12432.77 97.45 55446.38 88888.00 2007-07-04 01:42:38.875 185 12432.77 97.45 55446.38 88888.00 2007-07-04 01:42:39.000 185 12432.77 97.45 55446.40 88888.00 2007-07-04 01:42:39.125 185 12432.73 97.40 55446.35 88888.00 2007-07-04 01:42:39.250 185 12432.67 97.38 55446.35 88888.00 2007-07-04 01:42:39.375 185 12432.75 97.40 55446.38 88888.00 2007-07-04 01:42:39.500 185 12432.80 97.42 55446.38 88888.00 2007-07-04 01:42:39.625 185 12432.73 97.40 55446.38 88888.00 2007-07-04 01:42:39.750 185 12432.65 97.42 55446.35 88888.00 2007-07-04 01:42:39.875 185 12432.67 97.42 55446.32 88888.00 2007-07-04 01:42:40.000 185 12432.70 97.33 55446.32 88888.00 2007-07-04 01:42:40.125 185 12432.70 97.38 55446.38 88888.00 2007-07-04 01:42:40.250 185 12432.73 97.35 55446.35 88888.00 2007-07-04 01:42:40.375 185 12432.73 97.30 55446.32 88888.00 2007-07-04 01:42:40.500 185 12432.70 97.35 55446.35 88888.00 2007-07-04 01:42:40.625 185 12432.75 97.40 55446.35 88888.00 2007-07-04 01:42:40.750 185 12432.80 97.38 55446.38 88888.00 2007-07-04 01:42:40.875 185 12432.77 97.33 55446.32 88888.00 2007-07-04 01:42:41.000 185 12432.75 97.25 55446.30 88888.00 2007-07-04 01:42:41.125 185 12432.77 97.30 55446.32 88888.00 2007-07-04 01:42:41.250 185 12432.83 97.35 55446.32 88888.00 2007-07-04 01:42:41.375 185 12432.88 97.33 55446.30 88888.00 2007-07-04 01:42:41.500 185 12432.80 97.25 55446.25 88888.00 2007-07-04 01:42:41.625 185 12432.75 97.22 55446.30 88888.00 2007-07-04 01:42:41.750 185 12432.77 97.30 55446.32 88888.00 2007-07-04 01:42:41.875 185 12432.77 97.33 55446.30 88888.00 2007-07-04 01:42:42.000 185 12432.83 97.30 55446.30 88888.00 2007-07-04 01:42:42.125 185 12432.85 97.28 55446.28 88888.00 2007-07-04 01:42:42.250 185 12432.77 97.30 55446.28 88888.00 2007-07-04 01:42:42.375 185 12432.75 97.30 55446.30 88888.00 2007-07-04 01:42:42.500 185 12432.80 97.33 55446.30 88888.00 2007-07-04 01:42:42.625 185 12432.75 97.30 55446.25 88888.00 2007-07-04 01:42:42.750 185 12432.73 97.33 55446.25 88888.00 2007-07-04 01:42:42.875 185 12432.70 97.30 55446.25 88888.00 2007-07-04 01:42:43.000 185 12432.77 97.35 55446.25 88888.00 2007-07-04 01:42:43.125 185 12432.75 97.30 55446.20 88888.00 2007-07-04 01:42:43.250 185 12432.73 97.30 55446.25 88888.00 2007-07-04 01:42:43.375 185 12432.80 97.30 55446.25 88888.00 2007-07-04 01:42:43.500 185 12432.80 97.30 55446.22 88888.00 2007-07-04 01:42:43.625 185 12432.83 97.33 55446.22 88888.00 2007-07-04 01:42:43.750 185 12432.85 97.35 55446.22 88888.00 2007-07-04 01:42:43.875 185 12432.80 97.38 55446.22 88888.00 2007-07-04 01:42:44.000 185 12432.83 97.38 55446.20 88888.00 2007-07-04 01:42:44.125 185 12432.90 97.33 55446.20 88888.00 2007-07-04 01:42:44.250 185 12432.90 97.28 55446.15 88888.00 2007-07-04 01:42:44.375 185 12432.85 97.28 55446.15 88888.00 2007-07-04 01:42:44.500 185 12432.80 97.33 55446.15 88888.00 2007-07-04 01:42:44.625 185 12432.83 97.33 55446.18 88888.00 2007-07-04 01:42:44.750 185 12432.85 97.28 55446.20 88888.00 2007-07-04 01:42:44.875 185 12432.90 97.25 55446.20 88888.00 2007-07-04 01:42:45.000 185 12432.95 97.33 55446.20 88888.00 2007-07-04 01:42:45.125 185 12432.92 97.30 55446.18 88888.00 2007-07-04 01:42:45.250 185 12432.88 97.25 55446.12 88888.00 2007-07-04 01:42:45.375 185 12432.88 97.28 55446.07 88888.00 2007-07-04 01:42:45.500 185 12432.85 97.28 55446.10 88888.00 2007-07-04 01:42:45.625 185 12432.80 97.25 55446.15 88888.00 2007-07-04 01:42:45.750 185 12432.85 97.25 55446.18 88888.00 2007-07-04 01:42:45.875 185 12432.88 97.22 55446.18 88888.00 2007-07-04 01:42:46.000 185 12432.90 97.22 55446.12 88888.00 2007-07-04 01:42:46.125 185 12432.85 97.22 55446.12 88888.00 2007-07-04 01:42:46.250 185 12432.75 97.22 55446.15 88888.00 2007-07-04 01:42:46.375 185 12432.80 97.25 55446.12 88888.00 2007-07-04 01:42:46.500 185 12432.85 97.22 55446.12 88888.00 2007-07-04 01:42:46.625 185 12432.77 97.20 55446.12 88888.00 2007-07-04 01:42:46.750 185 12432.73 97.25 55446.12 88888.00 2007-07-04 01:42:46.875 185 12432.73 97.25 55446.12 88888.00 2007-07-04 01:42:47.000 185 12432.80 97.25 55446.10 88888.00 2007-07-04 01:42:47.125 185 12432.88 97.25 55446.05 88888.00 2007-07-04 01:42:47.250 185 12432.85 97.28 55446.07 88888.00 2007-07-04 01:42:47.375 185 12432.80 97.30 55446.05 88888.00 2007-07-04 01:42:47.500 185 12432.70 97.30 55446.00 88888.00 2007-07-04 01:42:47.625 185 12432.73 97.30 55446.03 88888.00 2007-07-04 01:42:47.750 185 12432.73 97.30 55446.10 88888.00 2007-07-04 01:42:47.875 185 12432.65 97.28 55446.05 88888.00 2007-07-04 01:42:48.000 185 12432.70 97.25 55446.05 88888.00 2007-07-04 01:42:48.125 185 12432.77 97.28 55446.07 88888.00 2007-07-04 01:42:48.250 185 12432.75 97.30 55446.07 88888.00 2007-07-04 01:42:48.375 185 12432.73 97.28 55446.05 88888.00 2007-07-04 01:42:48.500 185 12432.65 97.30 55446.05 88888.00 2007-07-04 01:42:48.625 185 12432.73 97.35 55446.07 88888.00 2007-07-04 01:42:48.750 185 12432.70 97.30 55446.07 88888.00 2007-07-04 01:42:48.875 185 12432.67 97.22 55446.03 88888.00 2007-07-04 01:42:49.000 185 12432.70 97.28 55446.00 88888.00 2007-07-04 01:42:49.125 185 12432.70 97.38 55446.03 88888.00 2007-07-04 01:42:49.250 185 12432.65 97.30 55446.00 88888.00 2007-07-04 01:42:49.375 185 12432.67 97.30 55446.00 88888.00 2007-07-04 01:42:49.500 185 12432.77 97.30 55446.03 88888.00 2007-07-04 01:42:49.625 185 12432.73 97.30 55446.05 88888.00 2007-07-04 01:42:49.750 185 12432.60 97.28 55446.00 88888.00 2007-07-04 01:42:49.875 185 12432.55 97.33 55445.95 88888.00 2007-07-04 01:42:50.000 185 12432.62 97.33 55445.97 88888.00 2007-07-04 01:42:50.125 185 12432.67 97.30 55446.00 88888.00 2007-07-04 01:42:50.250 185 12432.52 97.28 55445.97 88888.00 2007-07-04 01:42:50.375 185 12432.55 97.30 55445.97 88888.00 2007-07-04 01:42:50.500 185 12432.62 97.35 55445.97 88888.00 2007-07-04 01:42:50.625 185 12432.62 97.38 55445.97 88888.00 2007-07-04 01:42:50.750 185 12432.60 97.33 55445.97 88888.00 2007-07-04 01:42:50.875 185 12432.55 97.33 55446.00 88888.00 2007-07-04 01:42:51.000 185 12432.45 97.30 55445.93 88888.00 2007-07-04 01:42:51.125 185 12432.50 97.30 55445.95 88888.00 2007-07-04 01:42:51.250 185 12432.55 97.33 55446.00 88888.00 2007-07-04 01:42:51.375 185 12432.55 97.35 55445.97 88888.00 2007-07-04 01:42:51.500 185 12432.48 97.33 55445.93 88888.00 2007-07-04 01:42:51.625 185 12432.50 97.35 55445.97 88888.00 2007-07-04 01:42:51.750 185 12432.58 97.38 55445.97 88888.00 2007-07-04 01:42:51.875 185 12432.52 97.40 55445.97 88888.00 2007-07-04 01:42:52.000 185 12432.50 97.42 55445.90 88888.00 2007-07-04 01:42:52.125 185 12432.55 97.42 55445.90 88888.00 2007-07-04 01:42:52.250 185 12432.62 97.45 55445.93 88888.00 2007-07-04 01:42:52.375 185 12432.62 97.40 55445.90 88888.00 2007-07-04 01:42:52.500 185 12432.55 97.40 55445.90 88888.00 2007-07-04 01:42:52.625 185 12432.55 97.40 55445.90 88888.00 2007-07-04 01:42:52.750 185 12432.67 97.47 55445.90 88888.00 2007-07-04 01:42:52.875 185 12432.67 97.47 55445.85 88888.00 2007-07-04 01:42:53.000 185 12432.60 97.42 55445.82 88888.00 2007-07-04 01:42:53.125 185 12432.48 97.40 55445.80 88888.00 2007-07-04 01:42:53.250 185 12432.45 97.42 55445.82 88888.00 2007-07-04 01:42:53.375 185 12432.48 97.47 55445.88 88888.00 2007-07-04 01:42:53.500 185 12432.50 97.50 55445.90 88888.00 2007-07-04 01:42:53.625 185 12432.62 97.47 55445.93 88888.00 2007-07-04 01:42:53.750 185 12432.55 97.42 55445.90 88888.00 2007-07-04 01:42:53.875 185 12432.45 97.42 55445.82 88888.00 2007-07-04 01:42:54.000 185 12432.48 97.45 55445.82 88888.00 2007-07-04 01:42:54.125 185 12432.50 97.45 55445.82 88888.00 2007-07-04 01:42:54.250 185 12432.45 97.40 55445.82 88888.00 2007-07-04 01:42:54.375 185 12432.45 97.45 55445.80 88888.00 2007-07-04 01:42:54.500 185 12432.45 97.50 55445.82 88888.00 2007-07-04 01:42:54.625 185 12432.50 97.50 55445.82 88888.00 2007-07-04 01:42:54.750 185 12432.50 97.50 55445.80 88888.00 2007-07-04 01:42:54.875 185 12432.48 97.50 55445.78 88888.00 2007-07-04 01:42:55.000 185 12432.42 97.50 55445.75 88888.00 2007-07-04 01:42:55.125 185 12432.45 97.55 55445.78 88888.00 2007-07-04 01:42:55.250 185 12432.52 97.58 55445.82 88888.00 2007-07-04 01:42:55.375 185 12432.52 97.58 55445.82 88888.00 2007-07-04 01:42:55.500 185 12432.55 97.58 55445.78 88888.00 2007-07-04 01:42:55.625 185 12432.55 97.53 55445.72 88888.00 2007-07-04 01:42:55.750 185 12432.55 97.58 55445.72 88888.00 2007-07-04 01:42:55.875 185 12432.55 97.58 55445.72 88888.00 2007-07-04 01:42:56.000 185 12432.62 97.53 55445.72 88888.00 2007-07-04 01:42:56.125 185 12432.70 97.55 55445.72 88888.00 2007-07-04 01:42:56.250 185 12432.73 97.58 55445.72 88888.00 2007-07-04 01:42:56.375 185 12432.70 97.55 55445.72 88888.00 2007-07-04 01:42:56.500 185 12432.62 97.53 55445.70 88888.00 2007-07-04 01:42:56.625 185 12432.58 97.50 55445.70 88888.00 2007-07-04 01:42:56.750 185 12432.58 97.60 55445.72 88888.00 2007-07-04 01:42:56.875 185 12432.62 97.67 55445.72 88888.00 2007-07-04 01:42:57.000 185 12432.60 97.58 55445.68 88888.00 2007-07-04 01:42:57.125 185 12432.58 97.60 55445.70 88888.00 2007-07-04 01:42:57.250 185 12432.58 97.65 55445.68 88888.00 2007-07-04 01:42:57.375 185 12432.55 97.67 55445.68 88888.00 2007-07-04 01:42:57.500 185 12432.58 97.67 55445.70 88888.00 2007-07-04 01:42:57.625 185 12432.58 97.67 55445.68 88888.00 2007-07-04 01:42:57.750 185 12432.60 97.75 55445.68 88888.00 2007-07-04 01:42:57.875 185 12432.65 97.78 55445.70 88888.00 2007-07-04 01:42:58.000 185 12432.62 97.70 55445.65 88888.00 2007-07-04 01:42:58.125 185 12432.55 97.67 55445.62 88888.00 2007-07-04 01:42:58.250 185 12432.48 97.70 55445.65 88888.00 2007-07-04 01:42:58.375 185 12432.58 97.72 55445.62 88888.00 2007-07-04 01:42:58.500 185 12432.65 97.72 55445.62 88888.00 2007-07-04 01:42:58.625 185 12432.62 97.75 55445.62 88888.00 2007-07-04 01:42:58.750 185 12432.60 97.70 55445.60 88888.00 2007-07-04 01:42:58.875 185 12432.52 97.70 55445.57 88888.00 2007-07-04 01:42:59.000 185 12432.52 97.70 55445.57 88888.00 2007-07-04 01:42:59.125 185 12432.58 97.72 55445.55 88888.00 2007-07-04 01:42:59.250 185 12432.58 97.80 55445.55 88888.00 2007-07-04 01:42:59.375 185 12432.58 97.80 55445.57 88888.00 2007-07-04 01:42:59.500 185 12432.62 97.83 55445.55 88888.00 2007-07-04 01:42:59.625 185 12432.62 97.83 55445.55 88888.00 2007-07-04 01:42:59.750 185 12432.67 97.88 55445.57 88888.00 2007-07-04 01:42:59.875 185 12432.67 97.85 55445.57 88888.00 2007-07-04 01:43:00.000 185 12432.65 97.83 55445.55 88888.00 2007-07-04 01:43:00.125 185 12432.65 97.83 55445.53 88888.00 2007-07-04 01:43:00.250 185 12432.67 97.92 55445.53 88888.00 2007-07-04 01:43:00.375 185 12432.70 97.95 55445.53 88888.00 2007-07-04 01:43:00.500 185 12432.67 97.92 55445.53 88888.00 2007-07-04 01:43:00.625 185 12432.70 97.92 55445.50 88888.00 2007-07-04 01:43:00.750 185 12432.70 97.95 55445.47 88888.00 2007-07-04 01:43:00.875 185 12432.65 98.00 55445.45 88888.00 2007-07-04 01:43:01.000 185 12432.60 97.95 55445.45 88888.00 2007-07-04 01:43:01.125 185 12432.55 97.90 55445.47 88888.00 2007-07-04 01:43:01.250 185 12432.52 97.90 55445.50 88888.00 2007-07-04 01:43:01.375 185 12432.60 97.97 55445.53 88888.00 2007-07-04 01:43:01.500 185 12432.60 98.05 55445.50 88888.00 2007-07-04 01:43:01.625 185 12432.58 98.08 55445.47 88888.00 2007-07-04 01:43:01.750 185 12432.58 98.12 55445.47 88888.00 2007-07-04 01:43:01.875 185 12432.55 98.12 55445.45 88888.00 2007-07-04 01:43:02.000 185 12432.55 98.08 55445.45 88888.00 2007-07-04 01:43:02.125 185 12432.58 98.08 55445.45 88888.00 2007-07-04 01:43:02.250 185 12432.55 98.10 55445.47 88888.00 2007-07-04 01:43:02.375 185 12432.50 98.08 55445.47 88888.00 2007-07-04 01:43:02.500 185 12432.42 98.12 55445.45 88888.00 2007-07-04 01:43:02.625 185 12432.42 98.12 55445.43 88888.00 2007-07-04 01:43:02.750 185 12432.45 98.20 55445.45 88888.00 2007-07-04 01:43:02.875 185 12432.50 98.17 55445.47 88888.00 2007-07-04 01:43:03.000 185 12432.52 98.17 55445.47 88888.00 2007-07-04 01:43:03.125 185 12432.45 98.22 55445.43 88888.00 2007-07-04 01:43:03.250 185 12432.38 98.20 55445.43 88888.00 2007-07-04 01:43:03.375 185 12432.42 98.22 55445.40 88888.00 2007-07-04 01:43:03.500 185 12432.52 98.25 55445.38 88888.00 2007-07-04 01:43:03.625 185 12432.50 98.25 55445.40 88888.00 2007-07-04 01:43:03.750 185 12432.40 98.25 55445.40 88888.00 2007-07-04 01:43:03.875 185 12432.23 98.28 55445.35 88888.00 2007-07-04 01:43:04.000 185 12432.25 98.28 55445.32 88888.00 2007-07-04 01:43:04.125 185 12432.27 98.22 55445.32 88888.00 2007-07-04 01:43:04.250 185 12432.25 98.25 55445.35 88888.00 2007-07-04 01:43:04.375 185 12432.33 98.30 55445.38 88888.00 2007-07-04 01:43:04.500 185 12432.35 98.40 55445.40 88888.00 2007-07-04 01:43:04.625 185 12432.27 98.47 55445.43 88888.00 2007-07-04 01:43:04.750 185 12432.23 98.42 55445.40 88888.00 2007-07-04 01:43:04.875 185 12432.12 98.38 55445.40 88888.00 2007-07-04 01:43:05.000 185 12432.10 98.38 55445.38 88888.00 2007-07-04 01:43:05.125 185 12432.15 98.42 55445.38 88888.00 2007-07-04 01:43:05.250 185 12432.12 98.40 55445.38 88888.00 2007-07-04 01:43:05.375 185 12432.12 98.42 55445.38 88888.00 2007-07-04 01:43:05.500 185 12432.12 98.45 55445.35 88888.00 2007-07-04 01:43:05.625 185 12432.12 98.47 55445.35 88888.00 2007-07-04 01:43:05.750 185 12432.15 98.53 55445.40 88888.00 2007-07-04 01:43:05.875 185 12432.12 98.53 55445.38 88888.00 2007-07-04 01:43:06.000 185 12432.08 98.50 55445.32 88888.00 2007-07-04 01:43:06.125 185 12432.08 98.53 55445.35 88888.00 2007-07-04 01:43:06.250 185 12432.05 98.55 55445.35 88888.00 2007-07-04 01:43:06.375 185 12432.00 98.55 55445.30 88888.00 2007-07-04 01:43:06.500 185 12432.02 98.58 55445.30 88888.00 2007-07-04 01:43:06.625 185 12432.12 98.65 55445.30 88888.00 2007-07-04 01:43:06.750 185 12432.08 98.65 55445.28 88888.00 2007-07-04 01:43:06.875 185 12432.00 98.62 55445.28 88888.00 2007-07-04 01:43:07.000 185 12431.95 98.65 55445.30 88888.00 2007-07-04 01:43:07.125 185 12431.88 98.70 55445.30 88888.00 2007-07-04 01:43:07.250 185 12431.80 98.62 55445.28 88888.00 2007-07-04 01:43:07.375 185 12431.85 98.62 55445.25 88888.00 2007-07-04 01:43:07.500 185 12431.92 98.62 55445.25 88888.00 2007-07-04 01:43:07.625 185 12432.00 98.70 55445.28 88888.00 2007-07-04 01:43:07.750 185 12432.00 98.75 55445.25 88888.00 2007-07-04 01:43:07.875 185 12431.98 98.75 55445.22 88888.00 2007-07-04 01:43:08.000 185 12431.92 98.72 55445.25 88888.00 2007-07-04 01:43:08.125 185 12431.90 98.75 55445.28 88888.00 2007-07-04 01:43:08.250 185 12431.92 98.83 55445.28 88888.00 2007-07-04 01:43:08.375 185 12431.92 98.83 55445.28 88888.00 2007-07-04 01:43:08.500 185 12431.85 98.78 55445.22 88888.00 2007-07-04 01:43:08.625 185 12431.83 98.83 55445.25 88888.00 2007-07-04 01:43:08.750 185 12431.83 98.85 55445.28 88888.00 2007-07-04 01:43:08.875 185 12431.88 98.88 55445.25 88888.00 2007-07-04 01:43:09.000 185 12431.90 98.88 55445.18 88888.00 2007-07-04 01:43:09.125 185 12431.85 98.85 55445.15 88888.00 2007-07-04 01:43:09.250 185 12431.70 98.80 55445.15 88888.00 2007-07-04 01:43:09.375 185 12431.75 98.88 55445.18 88888.00 2007-07-04 01:43:09.500 185 12431.85 98.88 55445.12 88888.00 2007-07-04 01:43:09.625 185 12431.85 98.90 55445.18 88888.00 2007-07-04 01:43:09.750 185 12431.85 98.97 55445.18 88888.00 2007-07-04 01:43:09.875 185 12431.83 99.03 55445.20 88888.00 2007-07-04 01:43:10.000 185 12431.83 99.03 55445.18 88888.00 2007-07-04 01:43:10.125 185 12431.77 99.05 55445.20 88888.00 2007-07-04 01:43:10.250 185 12431.75 99.03 55445.18 88888.00 2007-07-04 01:43:10.375 185 12431.75 99.03 55445.18 88888.00 2007-07-04 01:43:10.500 185 12431.73 99.00 55445.15 88888.00 2007-07-04 01:43:10.625 185 12431.73 99.05 55445.12 88888.00 2007-07-04 01:43:10.750 185 12431.73 99.08 55445.15 88888.00 2007-07-04 01:43:10.875 185 12431.70 99.08 55445.10 88888.00 2007-07-04 01:43:11.000 185 12431.67 99.10 55445.10 88888.00 2007-07-04 01:43:11.125 185 12431.65 99.15 55445.12 88888.00 2007-07-04 01:43:11.250 185 12431.58 99.15 55445.10 88888.00 2007-07-04 01:43:11.375 185 12431.60 99.17 55445.10 88888.00 2007-07-04 01:43:11.500 185 12431.58 99.22 55445.07 88888.00 2007-07-04 01:43:11.625 185 12431.50 99.22 55445.07 88888.00 2007-07-04 01:43:11.750 185 12431.58 99.22 55445.10 88888.00 2007-07-04 01:43:11.875 185 12431.62 99.20 55445.07 88888.00 2007-07-04 01:43:12.000 185 12431.58 99.20 55445.05 88888.00 2007-07-04 01:43:12.125 185 12431.60 99.28 55445.07 88888.00 2007-07-04 01:43:12.250 185 12431.62 99.30 55445.05 88888.00 2007-07-04 01:43:12.375 185 12431.67 99.28 55445.07 88888.00 2007-07-04 01:43:12.500 185 12431.67 99.30 55445.05 88888.00 2007-07-04 01:43:12.625 185 12431.60 99.25 55445.00 88888.00 2007-07-04 01:43:12.750 185 12431.60 99.30 55445.03 88888.00 2007-07-04 01:43:12.875 185 12431.60 99.38 55445.03 88888.00 2007-07-04 01:43:13.000 185 12431.62 99.40 55445.03 88888.00 2007-07-04 01:43:13.125 185 12431.60 99.40 55445.00 88888.00 2007-07-04 01:43:13.250 185 12431.52 99.38 55444.97 88888.00 2007-07-04 01:43:13.375 185 12431.60 99.40 55444.97 88888.00 2007-07-04 01:43:13.500 185 12431.58 99.45 55445.00 88888.00 2007-07-04 01:43:13.625 185 12431.60 99.47 55445.03 88888.00 2007-07-04 01:43:13.750 185 12431.60 99.50 55445.00 88888.00 2007-07-04 01:43:13.875 185 12431.55 99.50 55444.97 88888.00 2007-07-04 01:43:14.000 185 12431.52 99.53 55444.95 88888.00 2007-07-04 01:43:14.125 185 12431.52 99.55 55444.95 88888.00 2007-07-04 01:43:14.250 185 12431.50 99.60 55444.95 88888.00 2007-07-04 01:43:14.375 185 12431.48 99.62 55444.95 88888.00 2007-07-04 01:43:14.500 185 12431.55 99.62 55444.95 88888.00 2007-07-04 01:43:14.625 185 12431.50 99.58 55444.95 88888.00 2007-07-04 01:43:14.750 185 12431.55 99.62 55444.97 88888.00 2007-07-04 01:43:14.875 185 12431.58 99.67 55444.93 88888.00 2007-07-04 01:43:15.000 185 12431.52 99.65 55444.88 88888.00 2007-07-04 01:43:15.125 185 12431.48 99.67 55444.88 88888.00 2007-07-04 01:43:15.250 185 12431.40 99.67 55444.88 88888.00 2007-07-04 01:43:15.375 185 12431.40 99.72 55444.90 88888.00 2007-07-04 01:43:15.500 185 12431.38 99.72 55444.88 88888.00 2007-07-04 01:43:15.625 185 12431.45 99.75 55444.88 88888.00 2007-07-04 01:43:15.750 185 12431.52 99.78 55444.85 88888.00 2007-07-04 01:43:15.875 185 12431.50 99.80 55444.88 88888.00 2007-07-04 01:43:16.000 185 12431.48 99.78 55444.88 88888.00 2007-07-04 01:43:16.125 185 12431.40 99.70 55444.85 88888.00 2007-07-04 01:43:16.250 185 12431.35 99.72 55444.88 88888.00 2007-07-04 01:43:16.375 185 12431.33 99.80 55444.90 88888.00 2007-07-04 01:43:16.500 185 12431.35 99.80 55444.93 88888.00 2007-07-04 01:43:16.625 185 12431.40 99.78 55444.88 88888.00 2007-07-04 01:43:16.750 185 12431.40 99.80 55444.88 88888.00 2007-07-04 01:43:16.875 185 12431.38 99.85 55444.85 88888.00 2007-07-04 01:43:17.000 185 12431.25 99.80 55444.82 88888.00 2007-07-04 01:43:17.125 185 12431.23 99.85 55444.85 88888.00 2007-07-04 01:43:17.250 185 12431.23 99.83 55444.85 88888.00 2007-07-04 01:43:17.375 185 12431.23 99.88 55444.85 88888.00 2007-07-04 01:43:17.500 185 12431.30 99.90 55444.85 88888.00 2007-07-04 01:43:17.625 185 12431.30 99.92 55444.88 88888.00 2007-07-04 01:43:17.750 185 12431.25 99.92 55444.85 88888.00 2007-07-04 01:43:17.875 185 12431.20 99.92 55444.82 88888.00 2007-07-04 01:43:18.000 185 12431.17 99.92 55444.80 88888.00 2007-07-04 01:43:18.125 185 12431.20 99.85 55444.82 88888.00 2007-07-04 01:43:18.250 185 12431.20 99.90 55444.82 88888.00 2007-07-04 01:43:18.375 185 12431.23 99.95 55444.85 88888.00 2007-07-04 01:43:18.500 185 12431.25 100.00 55444.82 88888.00 2007-07-04 01:43:18.625 185 12431.25 100.05 55444.80 88888.00 2007-07-04 01:43:18.750 185 12431.25 100.08 55444.80 88888.00 2007-07-04 01:43:18.875 185 12431.25 100.08 55444.80 88888.00 2007-07-04 01:43:19.000 185 12431.25 100.05 55444.82 88888.00 2007-07-04 01:43:19.125 185 12431.17 100.05 55444.78 88888.00 2007-07-04 01:43:19.250 185 12431.10 100.00 55444.75 88888.00 2007-07-04 01:43:19.375 185 12431.15 100.05 55444.75 88888.00 2007-07-04 01:43:19.500 185 12431.17 100.12 55444.80 88888.00 2007-07-04 01:43:19.625 185 12431.12 100.12 55444.78 88888.00 2007-07-04 01:43:19.750 185 12431.10 100.17 55444.78 88888.00 2007-07-04 01:43:19.875 185 12431.15 100.17 55444.75 88888.00 2007-07-04 01:43:20.000 185 12431.17 100.17 55444.70 88888.00 2007-07-04 01:43:20.125 185 12431.10 100.15 55444.70 88888.00 2007-07-04 01:43:20.250 185 12430.98 100.12 55444.70 88888.00 2007-07-04 01:43:20.375 185 12431.00 100.15 55444.70 88888.00 2007-07-04 01:43:20.500 185 12431.05 100.20 55444.72 88888.00 2007-07-04 01:43:20.625 185 12431.02 100.15 55444.70 88888.00 2007-07-04 01:43:20.750 185 12431.00 100.15 55444.70 88888.00 2007-07-04 01:43:20.875 185 12431.02 100.20 55444.70 88888.00 2007-07-04 01:43:21.000 185 12431.05 100.20 55444.70 88888.00 2007-07-04 01:43:21.125 185 12431.08 100.28 55444.72 88888.00 2007-07-04 01:43:21.250 185 12431.08 100.25 55444.72 88888.00 2007-07-04 01:43:21.375 185 12431.10 100.30 55444.72 88888.00 2007-07-04 01:43:21.500 185 12431.00 100.30 55444.70 88888.00 2007-07-04 01:43:21.625 185 12430.92 100.33 55444.68 88888.00 2007-07-04 01:43:21.750 185 12430.88 100.25 55444.65 88888.00 2007-07-04 01:43:21.875 185 12430.90 100.25 55444.68 88888.00 2007-07-04 01:43:22.000 185 12430.95 100.28 55444.70 88888.00 2007-07-04 01:43:22.125 185 12430.98 100.33 55444.72 88888.00 2007-07-04 01:43:22.250 185 12430.92 100.30 55444.68 88888.00 2007-07-04 01:43:22.375 185 12430.88 100.28 55444.65 88888.00 2007-07-04 01:43:22.500 185 12430.85 100.28 55444.65 88888.00 2007-07-04 01:43:22.625 185 12430.90 100.35 55444.70 88888.00 2007-07-04 01:43:22.750 185 12430.85 100.35 55444.68 88888.00 2007-07-04 01:43:22.875 185 12430.80 100.38 55444.65 88888.00 2007-07-04 01:43:23.000 185 12430.88 100.35 55444.65 88888.00 2007-07-04 01:43:23.125 185 12430.92 100.38 55444.62 88888.00 2007-07-04 01:43:23.250 185 12430.88 100.40 55444.60 88888.00 2007-07-04 01:43:23.375 185 12430.88 100.40 55444.62 88888.00 2007-07-04 01:43:23.500 185 12430.80 100.35 55444.60 88888.00 2007-07-04 01:43:23.625 185 12430.70 100.40 55444.57 88888.00 2007-07-04 01:43:23.750 185 12430.70 100.50 55444.60 88888.00 2007-07-04 01:43:23.875 185 12430.75 100.47 55444.57 88888.00 2007-07-04 01:43:24.000 185 12430.83 100.50 55444.60 88888.00 2007-07-04 01:43:24.125 185 12430.80 100.53 55444.62 88888.00 2007-07-04 01:43:24.250 185 12430.75 100.45 55444.57 88888.00 2007-07-04 01:43:24.375 185 12430.75 100.47 55444.57 88888.00 2007-07-04 01:43:24.500 185 12430.73 100.47 55444.57 88888.00 2007-07-04 01:43:24.625 185 12430.75 100.47 55444.57 88888.00 2007-07-04 01:43:24.750 185 12430.77 100.50 55444.57 88888.00 2007-07-04 01:43:24.875 185 12430.75 100.47 55444.60 88888.00 2007-07-04 01:43:25.000 185 12430.73 100.45 55444.62 88888.00 2007-07-04 01:43:25.125 185 12430.75 100.55 55444.60 88888.00 2007-07-04 01:43:25.250 185 12430.62 100.53 55444.55 88888.00 2007-07-04 01:43:25.375 185 12430.60 100.53 55444.53 88888.00 2007-07-04 01:43:25.500 185 12430.65 100.55 55444.53 88888.00 2007-07-04 01:43:25.625 185 12430.62 100.60 55444.55 88888.00 2007-07-04 01:43:25.750 185 12430.58 100.60 55444.53 88888.00 2007-07-04 01:43:25.875 185 12430.55 100.58 55444.50 88888.00 2007-07-04 01:43:26.000 185 12430.52 100.60 55444.50 88888.00 2007-07-04 01:43:26.125 185 12430.55 100.58 55444.50 88888.00 2007-07-04 01:43:26.250 185 12430.55 100.55 55444.47 88888.00 2007-07-04 01:43:26.375 185 12430.55 100.62 55444.50 88888.00 2007-07-04 01:43:26.500 185 12430.52 100.67 55444.50 88888.00 2007-07-04 01:43:26.625 185 12430.48 100.67 55444.50 88888.00 2007-07-04 01:43:26.750 185 12430.40 100.65 55444.50 88888.00 2007-07-04 01:43:26.875 185 12430.38 100.62 55444.53 88888.00 2007-07-04 01:43:27.000 185 12430.33 100.60 55444.50 88888.00 2007-07-04 01:43:27.125 185 12430.33 100.62 55444.53 88888.00 2007-07-04 01:43:27.250 185 12430.23 100.62 55444.55 88888.00 2007-07-04 01:43:27.375 185 12430.23 100.60 55444.53 88888.00 2007-07-04 01:43:27.500 185 12430.25 100.65 55444.50 88888.00 2007-07-04 01:43:27.625 185 12430.30 100.65 55444.50 88888.00 2007-07-04 01:43:27.750 185 12430.27 100.67 55444.50 88888.00 2007-07-04 01:43:27.875 185 12430.23 100.65 55444.53 88888.00 2007-07-04 01:43:28.000 185 12430.20 100.65 55444.53 88888.00 2007-07-04 01:43:28.125 185 12430.23 100.72 55444.55 88888.00 2007-07-04 01:43:28.250 185 12430.10 100.70 55444.53 88888.00 2007-07-04 01:43:28.375 185 12430.05 100.65 55444.53 88888.00 2007-07-04 01:43:28.500 185 12430.05 100.62 55444.53 88888.00 2007-07-04 01:43:28.625 185 12430.02 100.70 55444.57 88888.00 2007-07-04 01:43:28.750 185 12430.05 100.80 55444.60 88888.00 2007-07-04 01:43:28.875 185 12430.05 100.78 55444.53 88888.00 2007-07-04 01:43:29.000 185 12430.00 100.78 55444.53 88888.00 2007-07-04 01:43:29.125 185 12430.00 100.78 55444.55 88888.00 2007-07-04 01:43:29.250 185 12429.95 100.70 55444.53 88888.00 2007-07-04 01:43:29.375 185 12429.95 100.75 55444.53 88888.00 2007-07-04 01:43:29.500 185 12429.95 100.75 55444.53 88888.00 2007-07-04 01:43:29.625 185 12429.95 100.83 55444.55 88888.00 2007-07-04 01:43:29.750 185 12429.98 100.88 55444.57 88888.00 2007-07-04 01:43:29.875 185 12429.92 100.80 55444.53 88888.00 2007-07-04 01:43:30.000 185 12429.92 100.80 55444.53 88888.00 2007-07-04 01:43:30.125 185 12429.90 100.80 55444.53 88888.00 2007-07-04 01:43:30.250 185 12429.80 100.80 55444.53 88888.00 2007-07-04 01:43:30.375 185 12429.80 100.85 55444.53 88888.00 2007-07-04 01:43:30.500 185 12429.85 100.85 55444.50 88888.00 2007-07-04 01:43:30.625 185 12429.83 100.88 55444.50 88888.00 2007-07-04 01:43:30.750 185 12429.80 100.88 55444.47 88888.00 2007-07-04 01:43:30.875 185 12429.73 100.80 55444.47 88888.00 2007-07-04 01:43:31.000 185 12429.70 100.78 55444.47 88888.00 2007-07-04 01:43:31.125 185 12429.70 100.75 55444.47 88888.00 2007-07-04 01:43:31.250 185 12429.70 100.83 55444.47 88888.00 2007-07-04 01:43:31.375 185 12429.67 100.90 55444.50 88888.00 2007-07-04 01:43:31.500 185 12429.67 100.92 55444.53 88888.00 2007-07-04 01:43:31.625 185 12429.65 100.90 55444.53 88888.00 2007-07-04 01:43:31.750 185 12429.62 100.92 55444.50 88888.00 2007-07-04 01:43:31.875 185 12429.65 100.97 55444.50 88888.00 2007-07-04 01:43:32.000 185 12429.67 100.95 55444.53 88888.00 2007-07-04 01:43:32.125 185 12429.65 100.92 55444.50 88888.00 2007-07-04 01:43:32.250 185 12429.52 100.85 55444.47 88888.00 2007-07-04 01:43:32.375 185 12429.50 100.85 55444.47 88888.00 2007-07-04 01:43:32.500 185 12429.50 100.90 55444.47 88888.00 2007-07-04 01:43:32.625 185 12429.52 100.92 55444.53 88888.00 2007-07-04 01:43:32.750 185 12429.60 100.95 55444.50 88888.00 2007-07-04 01:43:32.875 185 12429.50 100.90 55444.47 88888.00 2007-07-04 01:43:33.000 185 12429.40 100.95 55444.47 88888.00 2007-07-04 01:43:33.125 185 12429.40 101.00 55444.50 88888.00 2007-07-04 01:43:33.250 185 12429.38 100.90 55444.50 88888.00 2007-07-04 01:43:33.375 185 12429.35 100.88 55444.50 88888.00 2007-07-04 01:43:33.500 185 12429.42 100.92 55444.50 88888.00 2007-07-04 01:43:33.625 185 12429.52 100.92 55444.50 88888.00 2007-07-04 01:43:33.750 185 12429.55 100.97 55444.53 88888.00 2007-07-04 01:43:33.875 185 12429.50 100.92 55444.53 88888.00 2007-07-04 01:43:34.000 185 12429.48 100.95 55444.50 88888.00 2007-07-04 01:43:34.125 185 12429.42 100.97 55444.47 88888.00 2007-07-04 01:43:34.250 185 12429.27 100.97 55444.47 88888.00 2007-07-04 01:43:34.375 185 12429.30 101.00 55444.45 88888.00 2007-07-04 01:43:34.500 185 12429.30 100.92 55444.45 88888.00 2007-07-04 01:43:34.625 185 12429.30 100.95 55444.47 88888.00 2007-07-04 01:43:34.750 185 12429.35 101.00 55444.50 88888.00 2007-07-04 01:43:34.875 185 12429.38 100.97 55444.50 88888.00 2007-07-04 01:43:35.000 185 12429.35 101.00 55444.50 88888.00 2007-07-04 01:43:35.125 185 12429.33 101.03 55444.50 88888.00 2007-07-04 01:43:35.250 185 12429.17 100.95 55444.50 88888.00 2007-07-04 01:43:35.375 185 12429.12 100.90 55444.50 88888.00 2007-07-04 01:43:35.500 185 12429.17 100.92 55444.50 88888.00 2007-07-04 01:43:35.625 185 12429.17 100.97 55444.47 88888.00 2007-07-04 01:43:35.750 185 12429.23 100.97 55444.47 88888.00 2007-07-04 01:43:35.875 185 12429.25 101.03 55444.47 88888.00 2007-07-04 01:43:36.000 185 12429.25 100.97 55444.45 88888.00 2007-07-04 01:43:36.125 185 12429.20 100.92 55444.47 88888.00 2007-07-04 01:43:36.250 185 12429.15 100.92 55444.50 88888.00 2007-07-04 01:43:36.375 185 12429.12 100.95 55444.47 88888.00 2007-07-04 01:43:36.500 185 12429.15 100.95 55444.47 88888.00 2007-07-04 01:43:36.625 185 12429.08 100.97 55444.50 88888.00 2007-07-04 01:43:36.750 185 12429.00 100.97 55444.50 88888.00 2007-07-04 01:43:36.875 185 12429.02 100.95 55444.50 88888.00 2007-07-04 01:43:37.000 185 12429.05 100.92 55444.53 88888.00 2007-07-04 01:43:37.125 185 12429.05 100.95 55444.53 88888.00 2007-07-04 01:43:37.250 185 12429.02 100.92 55444.50 88888.00 2007-07-04 01:43:37.375 185 12429.05 100.95 55444.50 88888.00 2007-07-04 01:43:37.500 185 12428.98 100.97 55444.50 88888.00 2007-07-04 01:43:37.625 185 12428.92 100.90 55444.50 88888.00 2007-07-04 01:43:37.750 185 12428.98 100.92 55444.50 88888.00 2007-07-04 01:43:37.875 185 12429.02 100.97 55444.53 88888.00 2007-07-04 01:43:38.000 185 12429.05 101.00 55444.47 88888.00 2007-07-04 01:43:38.125 185 12429.05 101.00 55444.50 88888.00 2007-07-04 01:43:38.250 185 12429.05 101.00 55444.55 88888.00 2007-07-04 01:43:38.375 185 12429.05 101.00 55444.53 88888.00 2007-07-04 01:43:38.500 185 12429.00 100.95 55444.53 88888.00 2007-07-04 01:43:38.625 185 12428.98 100.90 55444.50 88888.00 2007-07-04 01:43:38.750 185 12428.90 100.90 55444.47 88888.00 2007-07-04 01:43:38.875 185 12428.95 100.92 55444.47 88888.00 2007-07-04 01:43:39.000 185 12429.02 100.92 55444.45 88888.00 2007-07-04 01:43:39.125 185 12429.10 100.92 55444.47 88888.00 2007-07-04 01:43:39.250 185 12429.00 100.90 55444.45 88888.00 2007-07-04 01:43:39.375 185 12428.98 100.95 55444.50 88888.00 2007-07-04 01:43:39.500 185 12428.95 100.97 55444.50 88888.00 2007-07-04 01:43:39.625 185 12428.90 100.97 55444.50 88888.00 2007-07-04 01:43:39.750 185 12428.85 100.97 55444.50 88888.00 2007-07-04 01:43:39.875 185 12428.85 100.88 55444.47 88888.00 2007-07-04 01:43:40.000 185 12428.90 100.90 55444.47 88888.00 2007-07-04 01:43:40.125 185 12428.88 100.95 55444.50 88888.00 2007-07-04 01:43:40.250 185 12428.80 100.95 55444.45 88888.00 2007-07-04 01:43:40.375 185 12428.88 100.92 55444.43 88888.00 2007-07-04 01:43:40.500 185 12428.83 100.88 55444.45 88888.00 2007-07-04 01:43:40.625 185 12428.80 100.85 55444.45 88888.00 2007-07-04 01:43:40.750 185 12428.75 100.85 55444.43 88888.00 2007-07-04 01:43:40.875 185 12428.80 100.83 55444.43 88888.00 2007-07-04 01:43:41.000 185 12428.90 100.95 55444.47 88888.00 2007-07-04 01:43:41.125 185 12428.92 101.08 55444.50 88888.00 2007-07-04 01:43:41.250 185 12428.83 100.97 55444.47 88888.00 2007-07-04 01:43:41.375 185 12428.73 100.92 55444.43 88888.00 2007-07-04 01:43:41.500 185 12428.58 100.88 55444.45 88888.00 2007-07-04 01:43:41.625 185 12428.75 100.90 55444.47 88888.00 2007-07-04 01:43:41.750 185 12428.83 100.97 55444.50 88888.00 2007-07-04 01:43:41.875 185 12428.80 100.95 55444.45 88888.00 2007-07-04 01:43:42.000 185 12428.73 100.88 55444.45 88888.00 2007-07-04 01:43:42.125 185 12428.73 100.88 55444.47 88888.00 2007-07-04 01:43:42.250 185 12428.62 100.83 55444.47 88888.00 2007-07-04 01:43:42.375 185 12428.70 100.88 55444.47 88888.00 2007-07-04 01:43:42.500 185 12428.80 100.88 55444.47 88888.00 2007-07-04 01:43:42.625 185 12428.80 100.88 55444.50 88888.00 2007-07-04 01:43:42.750 185 12428.67 100.83 55444.50 88888.00 2007-07-04 01:43:42.875 185 12428.65 100.85 55444.50 88888.00 2007-07-04 01:43:43.000 185 12428.65 100.90 55444.45 88888.00 2007-07-04 01:43:43.125 185 12428.70 100.97 55444.47 88888.00 2007-07-04 01:43:43.250 185 12428.70 100.95 55444.50 88888.00 2007-07-04 01:43:43.375 185 12428.73 100.92 55444.50 88888.00 2007-07-04 01:43:43.500 185 12428.65 100.80 55444.47 88888.00 2007-07-04 01:43:43.625 185 12428.62 100.83 55444.50 88888.00 2007-07-04 01:43:43.750 185 12428.67 100.90 55444.50 88888.00 2007-07-04 01:43:43.875 185 12428.65 100.95 55444.50 88888.00 2007-07-04 01:43:44.000 185 12428.58 100.92 55444.47 88888.00 2007-07-04 01:43:44.125 185 12428.50 100.88 55444.50 88888.00 2007-07-04 01:43:44.250 185 12428.50 100.88 55444.55 88888.00 2007-07-04 01:43:44.375 185 12428.52 100.92 55444.55 88888.00 2007-07-04 01:43:44.500 185 12428.45 100.92 55444.55 88888.00 2007-07-04 01:43:44.625 185 12428.38 100.85 55444.47 88888.00 2007-07-04 01:43:44.750 185 12428.38 100.78 55444.50 88888.00 2007-07-04 01:43:44.875 185 12428.38 100.80 55444.53 88888.00 2007-07-04 01:43:45.000 185 12428.38 100.83 55444.50 88888.00 2007-07-04 01:43:45.125 185 12428.38 100.88 55444.57 88888.00 2007-07-04 01:43:45.250 185 12428.35 100.90 55444.55 88888.00 2007-07-04 01:43:45.375 185 12428.27 100.88 55444.53 88888.00 2007-07-04 01:43:45.500 185 12428.27 100.83 55444.55 88888.00 2007-07-04 01:43:45.625 185 12428.27 100.83 55444.53 88888.00 2007-07-04 01:43:45.750 185 12428.25 100.83 55444.53 88888.00 2007-07-04 01:43:45.875 185 12428.30 100.80 55444.55 88888.00 2007-07-04 01:43:46.000 185 12428.33 100.80 55444.55 88888.00 2007-07-04 01:43:46.125 185 12428.25 100.80 55444.57 88888.00 2007-07-04 01:43:46.250 185 12428.15 100.80 55444.55 88888.00 2007-07-04 01:43:46.375 185 12428.12 100.78 55444.53 88888.00 2007-07-04 01:43:46.500 185 12428.15 100.80 55444.57 88888.00 2007-07-04 01:43:46.625 185 12428.20 100.83 55444.57 88888.00 2007-07-04 01:43:46.750 185 12428.27 100.80 55444.53 88888.00 2007-07-04 01:43:46.875 185 12428.20 100.80 55444.53 88888.00 2007-07-04 01:43:47.000 185 12428.15 100.83 55444.57 88888.00 2007-07-04 01:43:47.125 185 12428.02 100.80 55444.57 88888.00 2007-07-04 01:43:47.250 185 12427.95 100.75 55444.57 88888.00 2007-07-04 01:43:47.375 185 12427.98 100.78 55444.57 88888.00 2007-07-04 01:43:47.500 185 12427.98 100.78 55444.60 88888.00 2007-07-04 01:43:47.625 185 12427.95 100.78 55444.57 88888.00 2007-07-04 01:43:47.750 185 12428.02 100.83 55444.55 88888.00 2007-07-04 01:43:47.875 185 12428.08 100.78 55444.60 88888.00 2007-07-04 01:43:48.000 185 12428.00 100.78 55444.60 88888.00 2007-07-04 01:43:48.125 185 12427.90 100.78 55444.62 88888.00 2007-07-04 01:43:48.250 185 12427.88 100.78 55444.60 88888.00 2007-07-04 01:43:48.375 185 12427.88 100.72 55444.57 88888.00 2007-07-04 01:43:48.500 185 12427.85 100.72 55444.57 88888.00 2007-07-04 01:43:48.625 185 12427.88 100.67 55444.57 88888.00 2007-07-04 01:43:48.750 185 12427.88 100.70 55444.57 88888.00 2007-07-04 01:43:48.875 185 12427.85 100.78 55444.65 88888.00 2007-07-04 01:43:49.000 185 12427.88 100.75 55444.62 88888.00 2007-07-04 01:43:49.125 185 12427.88 100.72 55444.62 88888.00 2007-07-04 01:43:49.250 185 12427.83 100.67 55444.62 88888.00 2007-07-04 01:43:49.375 185 12427.85 100.67 55444.62 88888.00 2007-07-04 01:43:49.500 185 12427.77 100.65 55444.62 88888.00 2007-07-04 01:43:49.625 185 12427.67 100.60 55444.60 88888.00 2007-07-04 01:43:49.750 185 12427.73 100.62 55444.65 88888.00 2007-07-04 01:43:49.875 185 12427.77 100.70 55444.70 88888.00 2007-07-04 01:43:50.000 185 12427.77 100.67 55444.68 88888.00 2007-07-04 01:43:50.125 185 12427.67 100.60 55444.70 88888.00 2007-07-04 01:43:50.250 185 12427.60 100.60 55444.68 88888.00 2007-07-04 01:43:50.375 185 12427.58 100.58 55444.70 88888.00 2007-07-04 01:43:50.500 185 12427.60 100.60 55444.70 88888.00 2007-07-04 01:43:50.625 185 12427.55 100.58 55444.65 88888.00 2007-07-04 01:43:50.750 185 12427.50 100.55 55444.68 88888.00 2007-07-04 01:43:50.875 185 12427.48 100.53 55444.70 88888.00 2007-07-04 01:43:51.000 185 12427.48 100.50 55444.68 88888.00 2007-07-04 01:43:51.125 185 12427.45 100.53 55444.72 88888.00 2007-07-04 01:43:51.250 185 12427.50 100.55 55444.78 88888.00 2007-07-04 01:43:51.375 185 12427.52 100.55 55444.78 88888.00 2007-07-04 01:43:51.500 185 12427.50 100.55 55444.72 88888.00 2007-07-04 01:43:51.625 185 12427.50 100.50 55444.72 88888.00 2007-07-04 01:43:51.750 185 12427.58 100.45 55444.72 88888.00 2007-07-04 01:43:51.875 185 12427.60 100.47 55444.72 88888.00 2007-07-04 01:43:52.000 185 12427.55 100.47 55444.72 88888.00 2007-07-04 01:43:52.125 185 12427.55 100.47 55444.75 88888.00 2007-07-04 01:43:52.250 185 12427.52 100.45 55444.72 88888.00 2007-07-04 01:43:52.375 185 12427.55 100.42 55444.70 88888.00 2007-07-04 01:43:52.500 185 12427.52 100.40 55444.72 88888.00 2007-07-04 01:43:52.625 185 12427.50 100.40 55444.72 88888.00 2007-07-04 01:43:52.750 185 12427.48 100.45 55444.70 88888.00 2007-07-04 01:43:52.875 185 12427.42 100.42 55444.72 88888.00 2007-07-04 01:43:53.000 185 12427.40 100.40 55444.70 88888.00 2007-07-04 01:43:53.125 185 12427.35 100.38 55444.72 88888.00 2007-07-04 01:43:53.250 185 12427.35 100.38 55444.72 88888.00 2007-07-04 01:43:53.375 185 12427.42 100.42 55444.75 88888.00 2007-07-04 01:43:53.500 185 12427.38 100.42 55444.72 88888.00 2007-07-04 01:43:53.625 185 12427.38 100.40 55444.72 88888.00 2007-07-04 01:43:53.750 185 12427.33 100.38 55444.72 88888.00 2007-07-04 01:43:53.875 185 12427.33 100.33 55444.70 88888.00 2007-07-04 01:43:54.000 185 12427.35 100.33 55444.70 88888.00 2007-07-04 01:43:54.125 185 12427.35 100.38 55444.75 88888.00 2007-07-04 01:43:54.250 185 12427.27 100.33 55444.70 88888.00 2007-07-04 01:43:54.375 185 12427.27 100.35 55444.68 88888.00 2007-07-04 01:43:54.500 185 12427.30 100.30 55444.68 88888.00 2007-07-04 01:43:54.625 185 12427.23 100.30 55444.70 88888.00 2007-07-04 01:43:54.750 185 12427.23 100.33 55444.72 88888.00 2007-07-04 01:43:54.875 185 12427.25 100.30 55444.72 88888.00 2007-07-04 01:43:55.000 185 12427.25 100.28 55444.78 88888.00 2007-07-04 01:43:55.125 185 12427.27 100.30 55444.78 88888.00 2007-07-04 01:43:55.250 185 12427.23 100.33 55444.78 88888.00 2007-07-04 01:43:55.375 185 12427.20 100.30 55444.75 88888.00 2007-07-04 01:43:55.500 185 12427.17 100.25 55444.72 88888.00 2007-07-04 01:43:55.625 185 12427.17 100.25 55444.75 88888.00 2007-07-04 01:43:55.750 185 12427.15 100.28 55444.78 88888.00 2007-07-04 01:43:55.875 185 12427.23 100.35 55444.78 88888.00 2007-07-04 01:43:56.000 185 12427.23 100.35 55444.75 88888.00 2007-07-04 01:43:56.125 185 12427.20 100.30 55444.78 88888.00 2007-07-04 01:43:56.250 185 12427.15 100.25 55444.78 88888.00 2007-07-04 01:43:56.375 185 12427.17 100.28 55444.75 88888.00 2007-07-04 01:43:56.500 185 12427.10 100.33 55444.75 88888.00 2007-07-04 01:43:56.625 185 12427.12 100.35 55444.75 88888.00 2007-07-04 01:43:56.750 185 12427.05 100.30 55444.75 88888.00 2007-07-04 01:43:56.875 185 12427.02 100.33 55444.78 88888.00 2007-07-04 01:43:57.000 185 12427.05 100.33 55444.78 88888.00 2007-07-04 01:43:57.125 185 12427.00 100.28 55444.75 88888.00 2007-07-04 01:43:57.250 185 12426.98 100.30 55444.78 88888.00 2007-07-04 01:43:57.375 185 12427.02 100.28 55444.78 88888.00 2007-07-04 01:43:57.500 185 12426.95 100.25 55444.78 88888.00 2007-07-04 01:43:57.625 185 12426.88 100.28 55444.75 88888.00 2007-07-04 01:43:57.750 185 12426.90 100.35 55444.75 88888.00 2007-07-04 01:43:57.875 185 12426.98 100.40 55444.78 88888.00 2007-07-04 01:43:58.000 185 12426.95 100.40 55444.75 88888.00 2007-07-04 01:43:58.125 185 12426.85 100.38 55444.78 88888.00 2007-07-04 01:43:58.250 185 12426.77 100.35 55444.80 88888.00 2007-07-04 01:43:58.375 185 12426.80 100.38 55444.82 88888.00 2007-07-04 01:43:58.500 185 12426.83 100.38 55444.80 88888.00 2007-07-04 01:43:58.625 185 12426.83 100.35 55444.80 88888.00 2007-07-04 01:43:58.750 185 12426.83 100.35 55444.75 88888.00 2007-07-04 01:43:58.875 185 12426.85 100.38 55444.78 88888.00 2007-07-04 01:43:59.000 185 12426.85 100.35 55444.78 88888.00 2007-07-04 01:43:59.125 185 12426.83 100.33 55444.82 88888.00 2007-07-04 01:43:59.250 185 12426.75 100.33 55444.85 88888.00 2007-07-04 01:43:59.375 185 12426.70 100.35 55444.78 88888.00 2007-07-04 01:43:59.500 185 12426.67 100.35 55444.78 88888.00 2007-07-04 01:43:59.625 185 12426.65 100.35 55444.78 88888.00 2007-07-04 01:43:59.750 185 12426.67 100.38 55444.78 88888.00 2007-07-04 01:43:59.875 185 12426.65 100.33 55444.82 88888.00 2007-07-04 01:44:00.000 185 12426.62 100.25 55444.82 88888.00 2007-07-04 01:44:00.125 185 12426.60 100.30 55444.82 88888.00 2007-07-04 01:44:00.250 185 12426.60 100.38 55444.82 88888.00 2007-07-04 01:44:00.375 185 12426.55 100.42 55444.82 88888.00 2007-07-04 01:44:00.500 185 12426.50 100.40 55444.80 88888.00 2007-07-04 01:44:00.625 185 12426.50 100.35 55444.80 88888.00 2007-07-04 01:44:00.750 185 12426.50 100.35 55444.82 88888.00 2007-07-04 01:44:00.875 185 12426.45 100.35 55444.80 88888.00 2007-07-04 01:44:01.000 185 12426.42 100.30 55444.80 88888.00 2007-07-04 01:44:01.125 185 12426.38 100.28 55444.82 88888.00 2007-07-04 01:44:01.250 185 12426.38 100.30 55444.82 88888.00 2007-07-04 01:44:01.375 185 12426.40 100.35 55444.85 88888.00 2007-07-04 01:44:01.500 185 12426.48 100.35 55444.82 88888.00 2007-07-04 01:44:01.625 185 12426.42 100.38 55444.82 88888.00 2007-07-04 01:44:01.750 185 12426.40 100.33 55444.82 88888.00 2007-07-04 01:44:01.875 185 12426.35 100.33 55444.82 88888.00 2007-07-04 01:44:02.000 185 12426.38 100.33 55444.82 88888.00 2007-07-04 01:44:02.125 185 12426.42 100.38 55444.88 88888.00 2007-07-04 01:44:02.250 185 12426.33 100.30 55444.85 88888.00 2007-07-04 01:44:02.375 185 12426.38 100.33 55444.88 88888.00 2007-07-04 01:44:02.500 185 12426.38 100.35 55444.88 88888.00 2007-07-04 01:44:02.625 185 12426.40 100.38 55444.85 88888.00 2007-07-04 01:44:02.750 185 12426.40 100.40 55444.85 88888.00 2007-07-04 01:44:02.875 185 12426.40 100.38 55444.85 88888.00 2007-07-04 01:44:03.000 185 12426.40 100.38 55444.85 88888.00 2007-07-04 01:44:03.125 185 12426.30 100.35 55444.85 88888.00 2007-07-04 01:44:03.250 185 12426.25 100.35 55444.85 88888.00 2007-07-04 01:44:03.375 185 12426.30 100.42 55444.88 88888.00 2007-07-04 01:44:03.500 185 12426.27 100.40 55444.85 88888.00 2007-07-04 01:44:03.625 185 12426.23 100.40 55444.88 88888.00 2007-07-04 01:44:03.750 185 12426.20 100.35 55444.88 88888.00 2007-07-04 01:44:03.875 185 12426.20 100.40 55444.88 88888.00 2007-07-04 01:44:04.000 185 12426.25 100.40 55444.88 88888.00 2007-07-04 01:44:04.125 185 12426.20 100.40 55444.90 88888.00 2007-07-04 01:44:04.250 185 12426.15 100.38 55444.90 88888.00 2007-07-04 01:44:04.375 185 12426.15 100.42 55444.93 88888.00 2007-07-04 01:44:04.500 185 12426.17 100.42 55444.90 88888.00 2007-07-04 01:44:04.625 185 12426.17 100.38 55444.88 88888.00 2007-07-04 01:44:04.750 185 12426.12 100.38 55444.90 88888.00 2007-07-04 01:44:04.875 185 12426.12 100.33 55444.90 88888.00 2007-07-04 01:44:05.000 185 12426.15 100.33 55444.88 88888.00 2007-07-04 01:44:05.125 185 12426.20 100.38 55444.88 88888.00 2007-07-04 01:44:05.250 185 12426.17 100.35 55444.82 88888.00 2007-07-04 01:44:05.375 185 12426.12 100.33 55444.82 88888.00 2007-07-04 01:44:05.500 185 12426.10 100.33 55444.85 88888.00 2007-07-04 01:44:05.625 185 12426.08 100.33 55444.88 88888.00 2007-07-04 01:44:05.750 185 12426.08 100.40 55444.88 88888.00 2007-07-04 01:44:05.875 185 12426.02 100.38 55444.88 88888.00 2007-07-04 01:44:06.000 185 12425.95 100.33 55444.82 88888.00 2007-07-04 01:44:06.125 185 12425.92 100.33 55444.88 88888.00 2007-07-04 01:44:06.250 185 12425.90 100.35 55444.85 88888.00 2007-07-04 01:44:06.375 185 12426.02 100.38 55444.90 88888.00 2007-07-04 01:44:06.500 185 12426.12 100.38 55444.93 88888.00 2007-07-04 01:44:06.625 185 12426.15 100.28 55444.90 88888.00 2007-07-04 01:44:06.750 185 12426.08 100.28 55444.93 88888.00 2007-07-04 01:44:06.875 185 12426.08 100.30 55444.95 88888.00 2007-07-04 01:44:07.000 185 12426.05 100.35 55444.93 88888.00 2007-07-04 01:44:07.125 185 12426.05 100.35 55444.93 88888.00 2007-07-04 01:44:07.250 185 12425.98 100.25 55444.90 88888.00 2007-07-04 01:44:07.375 185 12425.98 100.30 55444.93 88888.00 2007-07-04 01:44:07.500 185 12426.00 100.35 55444.95 88888.00 2007-07-04 01:44:07.625 185 12425.98 100.35 55444.90 88888.00 2007-07-04 01:44:07.750 185 12425.98 100.35 55444.90 88888.00 2007-07-04 01:44:07.875 185 12426.00 100.40 55444.95 88888.00 2007-07-04 01:44:08.000 185 12426.02 100.35 55444.93 88888.00 2007-07-04 01:44:08.125 185 12426.02 100.25 55444.93 88888.00 2007-07-04 01:44:08.250 185 12425.95 100.30 55444.95 88888.00 2007-07-04 01:44:08.375 185 12425.90 100.30 55444.95 88888.00 2007-07-04 01:44:08.500 185 12425.92 100.33 55444.95 88888.00 2007-07-04 01:44:08.625 185 12425.98 100.28 55444.95 88888.00 2007-07-04 01:44:08.750 185 12426.00 100.25 55444.95 88888.00 2007-07-04 01:44:08.875 185 12425.90 100.25 55444.95 88888.00 2007-07-04 01:44:09.000 185 12425.85 100.22 55444.93 88888.00 2007-07-04 01:44:09.125 185 12425.85 100.20 55444.97 88888.00 2007-07-04 01:44:09.250 185 12425.85 100.15 55444.97 88888.00 2007-07-04 01:44:09.375 185 12425.88 100.17 55444.95 88888.00 2007-07-04 01:44:09.500 185 12425.85 100.20 55444.97 88888.00 2007-07-04 01:44:09.625 185 12425.80 100.20 55445.00 88888.00 2007-07-04 01:44:09.750 185 12425.77 100.20 55444.97 88888.00 2007-07-04 01:44:09.875 185 12425.75 100.22 55445.00 88888.00 2007-07-04 01:44:10.000 185 12425.67 100.17 55444.97 88888.00 2007-07-04 01:44:10.125 185 12425.67 100.12 55445.00 88888.00 2007-07-04 01:44:10.250 185 12425.77 100.17 55445.03 88888.00 2007-07-04 01:44:10.375 185 12425.83 100.17 55445.05 88888.00 2007-07-04 01:44:10.500 185 12425.85 100.17 55445.03 88888.00 2007-07-04 01:44:10.625 185 12425.83 100.22 55445.03 88888.00 2007-07-04 01:44:10.750 185 12425.77 100.22 55445.00 88888.00 2007-07-04 01:44:10.875 185 12425.73 100.15 55445.03 88888.00 2007-07-04 01:44:11.000 185 12425.73 100.15 55445.00 88888.00 2007-07-04 01:44:11.125 185 12425.73 100.12 55445.03 88888.00 2007-07-04 01:44:11.250 185 12425.67 100.12 55445.00 88888.00 2007-07-04 01:44:11.375 185 12425.65 100.12 55445.00 88888.00 2007-07-04 01:44:11.500 185 12425.52 100.12 55445.00 88888.00 2007-07-04 01:44:11.625 185 12425.52 100.10 55445.03 88888.00 2007-07-04 01:44:11.750 185 12425.60 100.10 55445.00 88888.00 2007-07-04 01:44:11.875 185 12425.62 100.05 55444.97 88888.00 2007-07-04 01:44:12.000 185 12425.50 100.10 55445.03 88888.00 2007-07-04 01:44:12.125 185 12425.40 100.15 55445.07 88888.00 2007-07-04 01:44:12.250 185 12425.40 100.15 55445.07 88888.00 2007-07-04 01:44:12.375 185 12425.42 100.15 55445.07 88888.00 2007-07-04 01:44:12.500 185 12425.48 100.15 55445.07 88888.00 2007-07-04 01:44:12.625 185 12425.45 100.08 55445.05 88888.00 2007-07-04 01:44:12.750 185 12425.38 100.08 55445.05 88888.00 2007-07-04 01:44:12.875 185 12425.35 100.08 55445.05 88888.00 2007-07-04 01:44:13.000 185 12425.35 100.08 55445.03 88888.00 2007-07-04 01:44:13.125 185 12425.30 100.03 55445.03 88888.00 2007-07-04 01:44:13.250 185 12425.23 100.08 55445.10 88888.00 2007-07-04 01:44:13.375 185 12425.23 100.08 55445.10 88888.00 2007-07-04 01:44:13.500 185 12425.23 100.05 55445.07 88888.00 2007-07-04 01:44:13.625 185 12425.20 100.10 55445.10 88888.00 2007-07-04 01:44:13.750 185 12425.17 100.10 55445.12 88888.00 2007-07-04 01:44:13.875 185 12425.15 100.05 55445.12 88888.00 2007-07-04 01:44:14.000 185 12425.17 100.08 55445.07 88888.00 2007-07-04 01:44:14.125 185 12425.23 100.05 55445.12 88888.00 2007-07-04 01:44:14.250 185 12425.15 100.10 55445.18 88888.00 2007-07-04 01:44:14.375 185 12425.12 100.10 55445.15 88888.00 2007-07-04 01:44:14.500 185 12425.00 100.08 55445.12 88888.00 2007-07-04 01:44:14.625 185 12424.98 100.08 55445.12 88888.00 2007-07-04 01:44:14.750 185 12424.98 100.10 55445.12 88888.00 2007-07-04 01:44:14.875 185 12424.95 100.08 55445.10 88888.00 2007-07-04 01:44:15.000 185 12424.98 100.05 55445.12 88888.00 2007-07-04 01:44:15.125 185 12424.95 100.03 55445.10 88888.00 2007-07-04 01:44:15.250 185 12424.90 100.08 55445.15 88888.00 2007-07-04 01:44:15.375 185 12424.95 100.10 55445.18 88888.00 2007-07-04 01:44:15.500 185 12424.83 100.05 55445.15 88888.00 2007-07-04 01:44:15.625 185 12424.77 100.08 55445.12 88888.00 2007-07-04 01:44:15.750 185 12424.80 100.05 55445.15 88888.00 2007-07-04 01:44:15.875 185 12424.83 100.03 55445.15 88888.00 2007-07-04 01:44:16.000 185 12424.83 100.03 55445.15 88888.00 2007-07-04 01:44:16.125 185 12424.88 100.15 55445.20 88888.00 2007-07-04 01:44:16.250 185 12424.83 100.15 55445.20 88888.00 2007-07-04 01:44:16.375 185 12424.77 100.12 55445.18 88888.00 2007-07-04 01:44:16.500 185 12424.73 100.05 55445.15 88888.00 2007-07-04 01:44:16.625 185 12424.75 100.10 55445.15 88888.00 2007-07-04 01:44:16.750 185 12424.85 100.10 55445.18 88888.00 2007-07-04 01:44:16.875 185 12424.85 100.10 55445.18 88888.00 2007-07-04 01:44:17.000 185 12424.83 100.05 55445.15 88888.00 2007-07-04 01:44:17.125 185 12424.80 100.05 55445.18 88888.00 2007-07-04 01:44:17.250 185 12424.75 100.03 55445.18 88888.00 2007-07-04 01:44:17.375 185 12424.77 100.00 55445.18 88888.00 2007-07-04 01:44:17.500 185 12424.77 100.08 55445.20 88888.00 2007-07-04 01:44:17.625 185 12424.77 100.10 55445.20 88888.00 2007-07-04 01:44:17.750 185 12424.73 100.08 55445.20 88888.00 2007-07-04 01:44:17.875 185 12424.70 100.05 55445.22 88888.00 2007-07-04 01:44:18.000 185 12424.70 100.08 55445.22 88888.00 2007-07-04 01:44:18.125 185 12424.67 100.03 55445.22 88888.00 2007-07-04 01:44:18.250 185 12424.62 100.03 55445.22 88888.00 2007-07-04 01:44:18.375 185 12424.60 100.03 55445.22 88888.00 2007-07-04 01:44:18.500 185 12424.55 100.08 55445.22 88888.00 2007-07-04 01:44:18.625 185 12424.60 100.10 55445.20 88888.00 2007-07-04 01:44:18.750 185 12424.58 100.08 55445.22 88888.00 2007-07-04 01:44:18.875 185 12424.52 100.05 55445.20 88888.00 2007-07-04 01:44:19.000 185 12424.45 100.05 55445.18 88888.00 2007-07-04 01:44:19.125 185 12424.45 100.05 55445.20 88888.00 2007-07-04 01:44:19.250 185 12424.42 100.05 55445.22 88888.00 2007-07-04 01:44:19.375 185 12424.48 100.12 55445.25 88888.00 2007-07-04 01:44:19.500 185 12424.45 100.10 55445.22 88888.00 2007-07-04 01:44:19.625 185 12424.35 99.97 55445.18 88888.00 2007-07-04 01:44:19.750 185 12424.27 99.97 55445.20 88888.00 2007-07-04 01:44:19.875 185 12424.35 100.03 55445.22 88888.00 2007-07-04 01:44:20.000 185 12424.40 100.05 55445.22 88888.00 2007-07-04 01:44:20.125 185 12424.38 100.08 55445.25 88888.00 2007-07-04 01:44:20.250 185 12424.27 100.08 55445.28 88888.00 2007-07-04 01:44:20.375 185 12424.25 100.05 55445.30 88888.00 2007-07-04 01:44:20.500 185 12424.23 100.08 55445.25 88888.00 2007-07-04 01:44:20.625 185 12424.30 100.05 55445.22 88888.00 2007-07-04 01:44:20.750 185 12424.35 100.08 55445.25 88888.00 2007-07-04 01:44:20.875 185 12424.25 100.12 55445.25 88888.00 2007-07-04 01:44:21.000 185 12424.17 100.15 55445.30 88888.00 2007-07-04 01:44:21.125 185 12424.12 100.12 55445.28 88888.00 2007-07-04 01:44:21.250 185 12424.05 100.00 55445.28 88888.00 2007-07-04 01:44:21.375 185 12424.08 100.03 55445.25 88888.00 2007-07-04 01:44:21.500 185 12424.10 100.10 55445.28 88888.00 2007-07-04 01:44:21.625 185 12424.15 100.15 55445.28 88888.00 2007-07-04 01:44:21.750 185 12424.20 100.12 55445.28 88888.00 2007-07-04 01:44:21.875 185 12424.10 100.03 55445.22 88888.00 2007-07-04 01:44:22.000 185 12424.05 100.03 55445.22 88888.00 2007-07-04 01:44:22.125 185 12424.00 100.05 55445.28 88888.00 2007-07-04 01:44:22.250 185 12424.05 100.05 55445.28 88888.00 2007-07-04 01:44:22.375 185 12424.17 100.08 55445.30 88888.00 2007-07-04 01:44:22.500 185 12424.17 100.08 55445.30 88888.00 2007-07-04 01:44:22.625 185 12424.12 100.08 55445.28 88888.00 2007-07-04 01:44:22.750 185 12424.08 100.08 55445.25 88888.00 2007-07-04 01:44:22.875 185 12424.05 100.05 55445.30 88888.00 2007-07-04 01:44:23.000 185 12424.00 100.08 55445.28 88888.00 2007-07-04 01:44:23.125 185 12423.98 100.08 55445.28 88888.00 2007-07-04 01:44:23.250 185 12423.90 100.08 55445.30 88888.00 2007-07-04 01:44:23.375 185 12423.92 100.08 55445.28 88888.00 2007-07-04 01:44:23.500 185 12423.92 100.05 55445.28 88888.00 2007-07-04 01:44:23.625 185 12423.98 100.12 55445.30 88888.00 2007-07-04 01:44:23.750 185 12424.00 100.12 55445.30 88888.00 2007-07-04 01:44:23.875 185 12423.90 100.03 55445.30 88888.00 2007-07-04 01:44:24.000 185 12423.80 100.00 55445.28 88888.00 2007-07-04 01:44:24.125 185 12423.85 100.05 55445.30 88888.00 2007-07-04 01:44:24.250 185 12423.85 100.00 55445.30 88888.00 2007-07-04 01:44:24.375 185 12423.88 100.05 55445.32 88888.00 2007-07-04 01:44:24.500 185 12423.85 100.03 55445.30 88888.00 2007-07-04 01:44:24.625 185 12423.85 100.00 55445.32 88888.00 2007-07-04 01:44:24.750 185 12423.85 100.03 55445.35 88888.00 2007-07-04 01:44:24.875 185 12423.83 100.05 55445.35 88888.00 2007-07-04 01:44:25.000 185 12423.77 100.03 55445.32 88888.00 2007-07-04 01:44:25.125 185 12423.77 100.00 55445.35 88888.00 2007-07-04 01:44:25.250 185 12423.75 99.97 55445.35 88888.00 2007-07-04 01:44:25.375 185 12423.75 99.97 55445.35 88888.00 2007-07-04 01:44:25.500 185 12423.75 100.00 55445.30 88888.00 2007-07-04 01:44:25.625 185 12423.70 100.00 55445.32 88888.00 2007-07-04 01:44:25.750 185 12423.62 99.95 55445.30 88888.00 2007-07-04 01:44:25.875 185 12423.60 99.95 55445.32 88888.00 2007-07-04 01:44:26.000 185 12423.67 100.03 55445.35 88888.00 2007-07-04 01:44:26.125 185 12423.67 100.03 55445.35 88888.00 2007-07-04 01:44:26.250 185 12423.62 100.00 55445.40 88888.00 2007-07-04 01:44:26.375 185 12423.62 99.97 55445.38 88888.00 2007-07-04 01:44:26.500 185 12423.58 99.92 55445.32 88888.00 2007-07-04 01:44:26.625 185 12423.60 99.95 55445.32 88888.00 2007-07-04 01:44:26.750 185 12423.60 99.97 55445.35 88888.00 2007-07-04 01:44:26.875 185 12423.62 100.00 55445.38 88888.00 2007-07-04 01:44:27.000 185 12423.55 99.97 55445.35 88888.00 2007-07-04 01:44:27.125 185 12423.48 99.88 55445.30 88888.00 2007-07-04 01:44:27.250 185 12423.42 99.80 55445.28 88888.00 2007-07-04 01:44:27.375 185 12423.48 99.80 55445.32 88888.00 2007-07-04 01:44:27.500 185 12423.58 99.90 55445.35 88888.00 2007-07-04 01:44:27.625 185 12423.55 99.92 55445.35 88888.00 2007-07-04 01:44:27.750 185 12423.45 99.90 55445.30 88888.00 2007-07-04 01:44:27.875 185 12423.40 99.92 55445.35 88888.00 2007-07-04 01:44:28.000 185 12423.48 99.95 55445.38 88888.00 2007-07-04 01:44:28.125 185 12423.48 99.95 55445.38 88888.00 2007-07-04 01:44:28.250 185 12423.33 99.90 55445.40 88888.00 2007-07-04 01:44:28.375 185 12423.38 99.90 55445.40 88888.00 2007-07-04 01:44:28.500 185 12423.35 99.88 55445.40 88888.00 2007-07-04 01:44:28.625 185 12423.30 99.83 55445.40 88888.00 2007-07-04 01:44:28.750 185 12423.35 99.85 55445.43 88888.00 2007-07-04 01:44:28.875 185 12423.30 99.85 55445.43 88888.00 2007-07-04 01:44:29.000 185 12423.25 99.88 55445.40 88888.00 2007-07-04 01:44:29.125 185 12423.23 99.85 55445.43 88888.00 2007-07-04 01:44:29.250 185 12423.17 99.75 55445.40 88888.00 2007-07-04 01:44:29.375 185 12423.17 99.78 55445.40 88888.00 2007-07-04 01:44:29.500 185 12423.15 99.75 55445.40 88888.00 2007-07-04 01:44:29.625 185 12423.15 99.78 55445.40 88888.00 2007-07-04 01:44:29.750 185 12423.17 99.75 55445.43 88888.00 2007-07-04 01:44:29.875 185 12423.10 99.75 55445.43 88888.00 2007-07-04 01:44:30.000 185 12423.08 99.72 55445.43 88888.00 2007-07-04 01:44:30.125 185 12423.12 99.72 55445.43 88888.00 2007-07-04 01:44:30.250 185 12423.08 99.78 55445.43 88888.00 2007-07-04 01:44:30.375 185 12423.08 99.80 55445.43 88888.00 2007-07-04 01:44:30.500 185 12423.05 99.72 55445.47 88888.00 2007-07-04 01:44:30.625 185 12423.02 99.67 55445.47 88888.00 2007-07-04 01:44:30.750 185 12422.98 99.70 55445.47 88888.00 2007-07-04 01:44:30.875 185 12422.90 99.70 55445.47 88888.00 2007-07-04 01:44:31.000 185 12422.88 99.67 55445.43 88888.00 2007-07-04 01:44:31.125 185 12422.88 99.65 55445.45 88888.00 2007-07-04 01:44:31.250 185 12422.75 99.62 55445.47 88888.00 2007-07-04 01:44:31.375 185 12422.75 99.65 55445.47 88888.00 2007-07-04 01:44:31.500 185 12422.80 99.65 55445.47 88888.00 2007-07-04 01:44:31.625 185 12422.88 99.67 55445.53 88888.00 2007-07-04 01:44:31.750 185 12422.88 99.65 55445.53 88888.00 2007-07-04 01:44:31.875 185 12422.83 99.62 55445.53 88888.00 2007-07-04 01:44:32.000 185 12422.77 99.53 55445.50 88888.00 2007-07-04 01:44:32.125 185 12422.75 99.55 55445.50 88888.00 2007-07-04 01:44:32.250 185 12422.77 99.62 55445.50 88888.00 2007-07-04 01:44:32.375 185 12422.80 99.62 55445.47 88888.00 2007-07-04 01:44:32.500 185 12422.73 99.60 55445.47 88888.00 2007-07-04 01:44:32.625 185 12422.70 99.58 55445.47 88888.00 2007-07-04 01:44:32.750 185 12422.62 99.55 55445.43 88888.00 2007-07-04 01:44:32.875 185 12422.58 99.53 55445.47 88888.00 2007-07-04 01:44:33.000 185 12422.55 99.50 55445.50 88888.00 2007-07-04 01:44:33.125 185 12422.55 99.53 55445.53 88888.00 2007-07-04 01:44:33.250 185 12422.58 99.55 55445.53 88888.00 2007-07-04 01:44:33.375 185 12422.60 99.53 55445.50 88888.00 2007-07-04 01:44:33.500 185 12422.62 99.53 55445.53 88888.00 2007-07-04 01:44:33.625 185 12422.55 99.53 55445.55 88888.00 2007-07-04 01:44:33.750 185 12422.48 99.55 55445.55 88888.00 2007-07-04 01:44:33.875 185 12422.45 99.53 55445.53 88888.00 2007-07-04 01:44:34.000 185 12422.50 99.53 55445.53 88888.00 2007-07-04 01:44:34.125 185 12422.48 99.50 55445.55 88888.00 2007-07-04 01:44:34.250 185 12422.48 99.53 55445.55 88888.00 2007-07-04 01:44:34.375 185 12422.48 99.47 55445.53 88888.00 2007-07-04 01:44:34.500 185 12422.45 99.40 55445.55 88888.00 2007-07-04 01:44:34.625 185 12422.45 99.45 55445.55 88888.00 2007-07-04 01:44:34.750 185 12422.42 99.47 55445.57 88888.00 2007-07-04 01:44:34.875 185 12422.35 99.40 55445.57 88888.00 2007-07-04 01:44:35.000 185 12422.38 99.35 55445.55 88888.00 2007-07-04 01:44:35.125 185 12422.38 99.33 55445.53 88888.00 2007-07-04 01:44:35.250 185 12422.33 99.38 55445.53 88888.00 2007-07-04 01:44:35.375 185 12422.38 99.42 55445.57 88888.00 2007-07-04 01:44:35.500 185 12422.33 99.40 55445.55 88888.00 2007-07-04 01:44:35.625 185 12422.30 99.38 55445.55 88888.00 2007-07-04 01:44:35.750 185 12422.33 99.35 55445.55 88888.00 2007-07-04 01:44:35.875 185 12422.38 99.38 55445.57 88888.00 2007-07-04 01:44:36.000 185 12422.42 99.42 55445.57 88888.00 2007-07-04 01:44:36.125 185 12422.40 99.40 55445.57 88888.00 2007-07-04 01:44:36.250 185 12422.35 99.38 55445.57 88888.00 2007-07-04 01:44:36.375 185 12422.38 99.38 55445.60 88888.00 2007-07-04 01:44:36.500 185 12422.30 99.35 55445.60 88888.00 2007-07-04 01:44:36.625 185 12422.23 99.35 55445.57 88888.00 2007-07-04 01:44:36.750 185 12422.23 99.35 55445.53 88888.00 2007-07-04 01:44:36.875 185 12422.15 99.35 55445.53 88888.00 2007-07-04 01:44:37.000 185 12422.15 99.38 55445.55 88888.00 2007-07-04 01:44:37.125 185 12422.15 99.38 55445.57 88888.00 2007-07-04 01:44:37.250 185 12422.12 99.35 55445.55 88888.00 2007-07-04 01:44:37.375 185 12422.10 99.35 55445.53 88888.00 2007-07-04 01:44:37.500 185 12422.15 99.35 55445.55 88888.00 2007-07-04 01:44:37.625 185 12422.20 99.30 55445.55 88888.00 2007-07-04 01:44:37.750 185 12422.15 99.28 55445.53 88888.00 2007-07-04 01:44:37.875 185 12422.12 99.33 55445.55 88888.00 2007-07-04 01:44:38.000 185 12422.12 99.35 55445.55 88888.00 2007-07-04 01:44:38.125 185 12422.12 99.30 55445.55 88888.00 2007-07-04 01:44:38.250 185 12422.05 99.22 55445.53 88888.00 2007-07-04 01:44:38.375 185 12422.05 99.25 55445.50 88888.00 2007-07-04 01:44:38.500 185 12422.05 99.30 55445.55 88888.00 2007-07-04 01:44:38.625 185 12422.12 99.30 55445.57 88888.00 2007-07-04 01:44:38.750 185 12422.15 99.25 55445.57 88888.00 2007-07-04 01:44:38.875 185 12422.12 99.22 55445.57 88888.00 2007-07-04 01:44:39.000 185 12422.05 99.25 55445.55 88888.00 2007-07-04 01:44:39.125 185 12421.95 99.25 55445.57 88888.00 2007-07-04 01:44:39.250 185 12421.90 99.15 55445.55 88888.00 2007-07-04 01:44:39.375 185 12421.92 99.17 55445.55 88888.00 2007-07-04 01:44:39.500 185 12421.92 99.22 55445.55 88888.00 2007-07-04 01:44:39.625 185 12421.90 99.20 55445.57 88888.00 2007-07-04 01:44:39.750 185 12421.88 99.17 55445.57 88888.00 2007-07-04 01:44:39.875 185 12421.80 99.17 55445.57 88888.00 2007-07-04 01:44:40.000 185 12421.75 99.17 55445.55 88888.00 2007-07-04 01:44:40.125 185 12421.80 99.15 55445.53 88888.00 2007-07-04 01:44:40.250 185 12421.80 99.15 55445.55 88888.00 2007-07-04 01:44:40.375 185 12421.77 99.15 55445.57 88888.00 2007-07-04 01:44:40.500 185 12421.75 99.17 55445.60 88888.00 2007-07-04 01:44:40.625 185 12421.80 99.15 55445.57 88888.00 2007-07-04 01:44:40.750 185 12421.73 99.12 55445.55 88888.00 2007-07-04 01:44:40.875 185 12421.75 99.15 55445.60 88888.00 2007-07-04 01:44:41.000 185 12421.73 99.10 55445.57 88888.00 2007-07-04 01:44:41.125 185 12421.73 99.03 55445.55 88888.00 2007-07-04 01:44:41.250 185 12421.77 99.08 55445.55 88888.00 2007-07-04 01:44:41.375 185 12421.85 99.15 55445.57 88888.00 2007-07-04 01:44:41.500 185 12421.77 99.12 55445.57 88888.00 2007-07-04 01:44:41.625 185 12421.67 99.10 55445.57 88888.00 2007-07-04 01:44:41.750 185 12421.67 99.08 55445.55 88888.00 2007-07-04 01:44:41.875 185 12421.73 99.08 55445.57 88888.00 2007-07-04 01:44:42.000 185 12421.67 99.03 55445.57 88888.00 2007-07-04 01:44:42.125 185 12421.58 99.05 55445.60 88888.00 2007-07-04 01:44:42.250 185 12421.50 99.08 55445.57 88888.00 2007-07-04 01:44:42.375 185 12421.50 99.08 55445.57 88888.00 2007-07-04 01:44:42.500 185 12421.55 99.05 55445.55 88888.00 2007-07-04 01:44:42.625 185 12421.55 99.03 55445.57 88888.00 2007-07-04 01:44:42.750 185 12421.58 99.03 55445.60 88888.00 2007-07-04 01:44:42.875 185 12421.62 99.03 55445.62 88888.00 2007-07-04 01:44:43.000 185 12421.60 99.00 55445.60 88888.00 2007-07-04 01:44:43.125 185 12421.58 98.97 55445.62 88888.00 2007-07-04 01:44:43.250 185 12421.55 98.95 55445.60 88888.00 2007-07-04 01:44:43.375 185 12421.52 99.03 55445.62 88888.00 2007-07-04 01:44:43.500 185 12421.50 98.95 55445.60 88888.00 2007-07-04 01:44:43.625 185 12421.38 98.97 55445.60 88888.00 2007-07-04 01:44:43.750 185 12421.38 98.97 55445.60 88888.00 2007-07-04 01:44:43.875 185 12421.40 99.00 55445.57 88888.00 2007-07-04 01:44:44.000 185 12421.38 98.97 55445.57 88888.00 2007-07-04 01:44:44.125 185 12421.35 98.90 55445.55 88888.00 2007-07-04 01:44:44.250 185 12421.40 98.95 55445.57 88888.00 2007-07-04 01:44:44.375 185 12421.38 98.95 55445.55 88888.00 2007-07-04 01:44:44.500 185 12421.38 98.95 55445.55 88888.00 2007-07-04 01:44:44.625 185 12421.33 98.90 55445.55 88888.00 2007-07-04 01:44:44.750 185 12421.33 98.88 55445.55 88888.00 2007-07-04 01:44:44.875 185 12421.35 98.90 55445.57 88888.00 2007-07-04 01:44:45.000 185 12421.35 98.92 55445.57 88888.00 2007-07-04 01:44:45.125 185 12421.35 98.88 55445.55 88888.00 2007-07-04 01:44:45.250 185 12421.35 98.85 55445.57 88888.00 2007-07-04 01:44:45.375 185 12421.33 98.90 55445.60 88888.00 2007-07-04 01:44:45.500 185 12421.30 98.97 55445.60 88888.00 2007-07-04 01:44:45.625 185 12421.30 98.95 55445.57 88888.00 2007-07-04 01:44:45.750 185 12421.23 98.83 55445.57 88888.00 2007-07-04 01:44:45.875 185 12421.17 98.83 55445.57 88888.00 2007-07-04 01:44:46.000 185 12421.15 98.78 55445.57 88888.00 2007-07-04 01:44:46.125 185 12421.08 98.78 55445.57 88888.00 2007-07-04 01:44:46.250 185 12421.15 98.83 55445.62 88888.00 2007-07-04 01:44:46.375 185 12421.15 98.85 55445.62 88888.00 2007-07-04 01:44:46.500 185 12421.08 98.78 55445.60 88888.00 2007-07-04 01:44:46.625 185 12421.10 98.78 55445.55 88888.00 2007-07-04 01:44:46.750 185 12421.15 98.80 55445.60 88888.00 2007-07-04 01:44:46.875 185 12421.17 98.80 55445.60 88888.00 2007-07-04 01:44:47.000 185 12421.17 98.78 55445.60 88888.00 2007-07-04 01:44:47.125 185 12421.12 98.75 55445.60 88888.00 2007-07-04 01:44:47.250 185 12421.12 98.75 55445.60 88888.00 2007-07-04 01:44:47.375 185 12421.12 98.72 55445.60 88888.00 2007-07-04 01:44:47.500 185 12421.08 98.70 55445.60 88888.00 2007-07-04 01:44:47.625 185 12421.05 98.67 55445.60 88888.00 2007-07-04 01:44:47.750 185 12421.05 98.70 55445.62 88888.00 2007-07-04 01:44:47.875 185 12421.05 98.65 55445.62 88888.00 2007-07-04 01:44:48.000 185 12420.95 98.62 55445.62 88888.00 2007-07-04 01:44:48.125 185 12420.90 98.60 55445.62 88888.00 2007-07-04 01:44:48.250 185 12420.83 98.60 55445.57 88888.00 2007-07-04 01:44:48.375 185 12420.85 98.65 55445.60 88888.00 2007-07-04 01:44:48.500 185 12420.95 98.60 55445.57 88888.00 2007-07-04 01:44:48.625 185 12420.92 98.58 55445.60 88888.00 2007-07-04 01:44:48.750 185 12420.83 98.62 55445.62 88888.00 2007-07-04 01:44:48.875 185 12420.88 98.60 55445.60 88888.00 2007-07-04 01:44:49.000 185 12420.92 98.53 55445.60 88888.00 2007-07-04 01:44:49.125 185 12420.92 98.58 55445.57 88888.00 2007-07-04 01:44:49.250 185 12420.85 98.55 55445.57 88888.00 2007-07-04 01:44:49.375 185 12420.83 98.58 55445.60 88888.00 2007-07-04 01:44:49.500 185 12420.85 98.58 55445.62 88888.00 2007-07-04 01:44:49.625 185 12420.85 98.58 55445.62 88888.00 2007-07-04 01:44:49.750 185 12420.75 98.50 55445.60 88888.00 2007-07-04 01:44:49.875 185 12420.75 98.47 55445.62 88888.00 2007-07-04 01:44:50.000 185 12420.83 98.55 55445.62 88888.00 2007-07-04 01:44:50.125 185 12420.80 98.53 55445.62 88888.00 2007-07-04 01:44:50.250 185 12420.75 98.50 55445.65 88888.00 2007-07-04 01:44:50.375 185 12420.75 98.50 55445.65 88888.00 2007-07-04 01:44:50.500 185 12420.75 98.53 55445.68 88888.00 2007-07-04 01:44:50.625 185 12420.73 98.45 55445.62 88888.00 2007-07-04 01:44:50.750 185 12420.70 98.40 55445.60 88888.00 2007-07-04 01:44:50.875 185 12420.77 98.38 55445.62 88888.00 2007-07-04 01:44:51.000 185 12420.77 98.38 55445.62 88888.00 2007-07-04 01:44:51.125 185 12420.73 98.40 55445.62 88888.00 2007-07-04 01:44:51.250 185 12420.75 98.42 55445.65 88888.00 2007-07-04 01:44:51.375 185 12420.80 98.47 55445.65 88888.00 2007-07-04 01:44:51.500 185 12420.77 98.42 55445.62 88888.00 2007-07-04 01:44:51.625 185 12420.70 98.38 55445.60 88888.00 2007-07-04 01:44:51.750 185 12420.73 98.40 55445.65 88888.00 2007-07-04 01:44:51.875 185 12420.70 98.40 55445.62 88888.00 2007-07-04 01:44:52.000 185 12420.60 98.42 55445.65 88888.00 2007-07-04 01:44:52.125 185 12420.60 98.42 55445.68 88888.00 2007-07-04 01:44:52.250 185 12420.58 98.40 55445.65 88888.00 2007-07-04 01:44:52.375 185 12420.62 98.42 55445.68 88888.00 2007-07-04 01:44:52.500 185 12420.60 98.40 55445.65 88888.00 2007-07-04 01:44:52.625 185 12420.60 98.38 55445.62 88888.00 2007-07-04 01:44:52.750 185 12420.58 98.30 55445.62 88888.00 2007-07-04 01:44:52.875 185 12420.50 98.30 55445.62 88888.00 2007-07-04 01:44:53.000 185 12420.55 98.33 55445.65 88888.00 2007-07-04 01:44:53.125 185 12420.52 98.33 55445.65 88888.00 2007-07-04 01:44:53.250 185 12420.42 98.25 55445.62 88888.00 2007-07-04 01:44:53.375 185 12420.42 98.25 55445.62 88888.00 2007-07-04 01:44:53.500 185 12420.45 98.25 55445.65 88888.00 2007-07-04 01:44:53.625 185 12420.40 98.20 55445.62 88888.00 2007-07-04 01:44:53.750 185 12420.40 98.25 55445.65 88888.00 2007-07-04 01:44:53.875 185 12420.38 98.25 55445.62 88888.00 2007-07-04 01:44:54.000 185 12420.35 98.20 55445.62 88888.00 2007-07-04 01:44:54.125 185 12420.38 98.22 55445.65 88888.00 2007-07-04 01:44:54.250 185 12420.40 98.20 55445.68 88888.00 2007-07-04 01:44:54.375 185 12420.40 98.20 55445.68 88888.00 2007-07-04 01:44:54.500 185 12420.35 98.12 55445.65 88888.00 2007-07-04 01:44:54.625 185 12420.27 98.12 55445.65 88888.00 2007-07-04 01:44:54.750 185 12420.30 98.17 55445.68 88888.00 2007-07-04 01:44:54.875 185 12420.25 98.10 55445.62 88888.00 2007-07-04 01:44:55.000 185 12420.25 98.05 55445.62 88888.00 2007-07-04 01:44:55.125 185 12420.25 98.08 55445.68 88888.00 2007-07-04 01:44:55.250 185 12420.20 98.03 55445.65 88888.00 2007-07-04 01:44:55.375 185 12420.12 98.00 55445.65 88888.00 2007-07-04 01:44:55.500 185 12420.10 98.05 55445.62 88888.00 2007-07-04 01:44:55.625 185 12420.25 98.08 55445.65 88888.00 2007-07-04 01:44:55.750 185 12420.25 98.08 55445.65 88888.00 2007-07-04 01:44:55.875 185 12420.17 98.00 55445.65 88888.00 2007-07-04 01:44:56.000 185 12420.17 98.00 55445.62 88888.00 2007-07-04 01:44:56.125 185 12420.17 98.03 55445.62 88888.00 2007-07-04 01:44:56.250 185 12420.05 98.00 55445.62 88888.00 2007-07-04 01:44:56.375 185 12420.05 98.00 55445.65 88888.00 2007-07-04 01:44:56.500 185 12420.08 98.00 55445.62 88888.00 2007-07-04 01:44:56.625 185 12420.10 98.03 55445.62 88888.00 2007-07-04 01:44:56.750 185 12420.15 98.00 55445.62 88888.00 2007-07-04 01:44:56.875 185 12420.12 98.00 55445.62 88888.00 2007-07-04 01:44:57.000 185 12420.15 98.03 55445.65 88888.00 2007-07-04 01:44:57.125 185 12420.17 97.97 55445.65 88888.00 2007-07-04 01:44:57.250 185 12420.12 97.92 55445.62 88888.00 2007-07-04 01:44:57.375 185 12420.17 97.92 55445.62 88888.00 2007-07-04 01:44:57.500 185 12420.12 97.92 55445.60 88888.00 2007-07-04 01:44:57.625 185 12420.02 97.92 55445.60 88888.00 2007-07-04 01:44:57.750 185 12420.00 97.90 55445.60 88888.00 2007-07-04 01:44:57.875 185 12420.02 97.97 55445.65 88888.00 2007-07-04 01:44:58.000 185 12420.08 98.00 55445.65 88888.00 2007-07-04 01:44:58.125 185 12420.02 97.97 55445.62 88888.00 2007-07-04 01:44:58.250 185 12420.00 97.92 55445.65 88888.00 2007-07-04 01:44:58.375 185 12420.10 97.92 55445.65 88888.00 2007-07-04 01:44:58.500 185 12420.08 97.97 55445.68 88888.00 2007-07-04 01:44:58.625 185 12420.08 97.88 55445.68 88888.00 2007-07-04 01:44:58.750 185 12420.08 97.90 55445.65 88888.00 2007-07-04 01:44:58.875 185 12420.10 97.92 55445.65 88888.00 2007-07-04 01:44:59.000 185 12420.12 97.90 55445.65 88888.00 2007-07-04 01:44:59.125 185 12420.10 97.95 55445.68 88888.00 2007-07-04 01:44:59.250 185 12420.08 97.92 55445.65 88888.00 2007-07-04 01:44:59.375 185 12420.10 97.90 55445.65 88888.00 2007-07-04 01:44:59.500 185 12420.10 97.88 55445.68 88888.00 2007-07-04 01:44:59.625 185 12420.08 97.83 55445.68 88888.00 2007-07-04 01:44:59.750 185 12419.95 97.75 55445.65 88888.00 2007-07-04 01:44:59.875 185 12419.83 97.83 55445.68 88888.00 2007-07-04 01:45:00.000 185 12419.88 97.80 55445.65 88888.00 2007-07-04 01:45:00.125 185 12419.92 97.80 55445.65 88888.00 2007-07-04 01:45:00.250 185 12419.92 97.85 55445.68 88888.00 2007-07-04 01:45:00.375 185 12419.95 97.88 55445.68 88888.00 2007-07-04 01:45:00.500 185 12419.92 97.83 55445.65 88888.00 2007-07-04 01:45:00.625 185 12419.85 97.80 55445.68 88888.00 2007-07-04 01:45:00.750 185 12419.85 97.83 55445.68 88888.00 2007-07-04 01:45:00.875 185 12419.85 97.78 55445.65 88888.00 2007-07-04 01:45:01.000 185 12419.85 97.72 55445.62 88888.00 2007-07-04 01:45:01.125 185 12419.77 97.65 55445.65 88888.00 2007-07-04 01:45:01.250 185 12419.75 97.72 55445.68 88888.00 2007-07-04 01:45:01.375 185 12419.85 97.80 55445.65 88888.00 2007-07-04 01:45:01.500 185 12419.80 97.75 55445.65 88888.00 2007-07-04 01:45:01.625 185 12419.70 97.72 55445.62 88888.00 2007-07-04 01:45:01.750 185 12419.62 97.70 55445.60 88888.00 2007-07-04 01:45:01.875 185 12419.67 97.75 55445.62 88888.00 2007-07-04 01:45:02.000 185 12419.75 97.83 55445.68 88888.00 2007-07-04 01:45:02.125 185 12419.67 97.75 55445.65 88888.00 2007-07-04 01:45:02.250 185 12419.52 97.67 55445.65 88888.00 2007-07-04 01:45:02.375 185 12419.60 97.70 55445.68 88888.00 2007-07-04 01:45:02.500 185 12419.60 97.70 55445.68 88888.00 2007-07-04 01:45:02.625 185 12419.55 97.72 55445.68 88888.00 2007-07-04 01:45:02.750 185 12419.55 97.70 55445.70 88888.00 2007-07-04 01:45:02.875 185 12419.60 97.67 55445.70 88888.00 2007-07-04 01:45:03.000 185 12419.58 97.70 55445.70 88888.00 2007-07-04 01:45:03.125 185 12419.55 97.72 55445.68 88888.00 2007-07-04 01:45:03.250 185 12419.48 97.65 55445.65 88888.00 2007-07-04 01:45:03.375 185 12419.50 97.67 55445.62 88888.00 2007-07-04 01:45:03.500 185 12419.50 97.67 55445.65 88888.00 2007-07-04 01:45:03.625 185 12419.52 97.67 55445.68 88888.00 2007-07-04 01:45:03.750 185 12419.50 97.67 55445.65 88888.00 2007-07-04 01:45:03.875 185 12419.40 97.65 55445.65 88888.00 2007-07-04 01:45:04.000 185 12419.35 97.62 55445.65 88888.00 2007-07-04 01:45:04.125 185 12419.40 97.70 55445.65 88888.00 2007-07-04 01:45:04.250 185 12419.45 97.65 55445.68 88888.00 2007-07-04 01:45:04.375 185 12419.40 97.62 55445.65 88888.00 2007-07-04 01:45:04.500 185 12419.33 97.62 55445.65 88888.00 2007-07-04 01:45:04.625 185 12419.35 97.65 55445.65 88888.00 2007-07-04 01:45:04.750 185 12419.40 97.65 55445.65 88888.00 2007-07-04 01:45:04.875 185 12419.35 97.62 55445.65 88888.00 2007-07-04 01:45:05.000 185 12419.25 97.58 55445.65 88888.00 2007-07-04 01:45:05.125 185 12419.23 97.58 55445.68 88888.00 2007-07-04 01:45:05.250 185 12419.23 97.55 55445.65 88888.00 2007-07-04 01:45:05.375 185 12419.23 97.53 55445.65 88888.00 2007-07-04 01:45:05.500 185 12419.25 97.58 55445.65 88888.00 2007-07-04 01:45:05.625 185 12419.27 97.55 55445.70 88888.00 2007-07-04 01:45:05.750 185 12419.17 97.55 55445.70 88888.00 2007-07-04 01:45:05.875 185 12419.10 97.58 55445.70 88888.00 2007-07-04 01:45:06.000 185 12419.12 97.58 55445.68 88888.00 2007-07-04 01:45:06.125 185 12419.12 97.55 55445.65 88888.00 2007-07-04 01:45:06.250 185 12419.10 97.55 55445.70 88888.00 2007-07-04 01:45:06.375 185 12419.08 97.55 55445.72 88888.00 2007-07-04 01:45:06.500 185 12419.02 97.58 55445.72 88888.00 2007-07-04 01:45:06.625 185 12419.00 97.58 55445.72 88888.00 2007-07-04 01:45:06.750 185 12419.02 97.55 55445.68 88888.00 2007-07-04 01:45:06.875 185 12418.98 97.53 55445.70 88888.00 2007-07-04 01:45:07.000 185 12418.90 97.50 55445.70 88888.00 2007-07-04 01:45:07.125 185 12418.88 97.47 55445.70 88888.00 2007-07-04 01:45:07.250 185 12418.85 97.50 55445.72 88888.00 2007-07-04 01:45:07.375 185 12418.88 97.47 55445.70 88888.00 2007-07-04 01:45:07.500 185 12418.92 97.50 55445.70 88888.00 2007-07-04 01:45:07.625 185 12418.90 97.47 55445.68 88888.00 2007-07-04 01:45:07.750 185 12418.83 97.47 55445.70 88888.00 2007-07-04 01:45:07.875 185 12418.77 97.47 55445.68 88888.00 2007-07-04 01:45:08.000 185 12418.83 97.45 55445.65 88888.00 2007-07-04 01:45:08.125 185 12418.88 97.45 55445.68 88888.00 2007-07-04 01:45:08.250 185 12418.85 97.47 55445.70 88888.00 2007-07-04 01:45:08.375 185 12418.80 97.45 55445.72 88888.00 2007-07-04 01:45:08.500 185 12418.83 97.50 55445.75 88888.00 2007-07-04 01:45:08.625 185 12418.85 97.47 55445.72 88888.00 2007-07-04 01:45:08.750 185 12418.80 97.42 55445.70 88888.00 2007-07-04 01:45:08.875 185 12418.85 97.42 55445.70 88888.00 2007-07-04 01:45:09.000 185 12418.83 97.45 55445.70 88888.00 2007-07-04 01:45:09.125 185 12418.75 97.47 55445.72 88888.00 2007-07-04 01:45:09.250 185 12418.67 97.47 55445.72 88888.00 2007-07-04 01:45:09.375 185 12418.75 97.50 55445.78 88888.00 2007-07-04 01:45:09.500 185 12418.75 97.50 55445.78 88888.00 2007-07-04 01:45:09.625 185 12418.62 97.45 55445.72 88888.00 2007-07-04 01:45:09.750 185 12418.50 97.38 55445.70 88888.00 2007-07-04 01:45:09.875 185 12418.55 97.42 55445.70 88888.00 2007-07-04 01:45:10.000 185 12418.60 97.45 55445.72 88888.00 2007-07-04 01:45:10.125 185 12418.52 97.40 55445.70 88888.00 2007-07-04 01:45:10.250 185 12418.55 97.40 55445.70 88888.00 2007-07-04 01:45:10.375 185 12418.58 97.42 55445.72 88888.00 2007-07-04 01:45:10.500 185 12418.55 97.42 55445.70 88888.00 2007-07-04 01:45:10.625 185 12418.52 97.42 55445.72 88888.00 2007-07-04 01:45:10.750 185 12418.55 97.42 55445.72 88888.00 2007-07-04 01:45:10.875 185 12418.58 97.47 55445.72 88888.00 2007-07-04 01:45:11.000 185 12418.55 97.45 55445.72 88888.00 2007-07-04 01:45:11.125 185 12418.48 97.45 55445.70 88888.00 2007-07-04 01:45:11.250 185 12418.45 97.42 55445.75 88888.00 2007-07-04 01:45:11.375 185 12418.50 97.42 55445.70 88888.00 2007-07-04 01:45:11.500 185 12418.48 97.38 55445.70 88888.00 2007-07-04 01:45:11.625 185 12418.40 97.38 55445.68 88888.00 2007-07-04 01:45:11.750 185 12418.40 97.40 55445.68 88888.00 2007-07-04 01:45:11.875 185 12418.48 97.40 55445.70 88888.00 2007-07-04 01:45:12.000 185 12418.42 97.38 55445.68 88888.00 2007-07-04 01:45:12.125 185 12418.40 97.35 55445.65 88888.00 2007-07-04 01:45:12.250 185 12418.35 97.35 55445.68 88888.00 2007-07-04 01:45:12.375 185 12418.35 97.38 55445.70 88888.00 2007-07-04 01:45:12.500 185 12418.33 97.38 55445.65 88888.00 2007-07-04 01:45:12.625 185 12418.30 97.33 55445.62 88888.00 2007-07-04 01:45:12.750 185 12418.30 97.35 55445.65 88888.00 2007-07-04 01:45:12.875 185 12418.30 97.40 55445.72 88888.00 2007-07-04 01:45:13.000 185 12418.30 97.38 55445.68 88888.00 2007-07-04 01:45:13.125 185 12418.27 97.33 55445.70 88888.00 2007-07-04 01:45:13.250 185 12418.23 97.33 55445.70 88888.00 2007-07-04 01:45:13.375 185 12418.23 97.35 55445.68 88888.00 2007-07-04 01:45:13.500 185 12418.15 97.30 55445.68 88888.00 2007-07-04 01:45:13.625 185 12418.10 97.30 55445.70 88888.00 2007-07-04 01:45:13.750 185 12418.02 97.30 55445.68 88888.00 2007-07-04 01:45:13.875 185 12418.02 97.33 55445.68 88888.00 2007-07-04 01:45:14.000 185 12418.08 97.33 55445.65 88888.00 2007-07-04 01:45:14.125 185 12418.10 97.33 55445.68 88888.00 2007-07-04 01:45:14.250 185 12418.08 97.33 55445.68 88888.00 2007-07-04 01:45:14.375 185 12418.12 97.35 55445.68 88888.00 2007-07-04 01:45:14.500 185 12418.05 97.33 55445.70 88888.00 2007-07-04 01:45:14.625 185 12418.02 97.30 55445.68 88888.00 2007-07-04 01:45:14.750 185 12418.05 97.28 55445.65 88888.00 2007-07-04 01:45:14.875 185 12417.98 97.25 55445.65 88888.00 2007-07-04 01:45:15.000 185 12417.88 97.20 55445.65 88888.00 2007-07-04 01:45:15.125 185 12417.90 97.28 55445.65 88888.00 2007-07-04 01:45:15.250 185 12418.00 97.30 55445.70 88888.00 2007-07-04 01:45:15.375 185 12418.05 97.30 55445.70 88888.00 2007-07-04 01:45:15.500 185 12418.02 97.28 55445.70 88888.00 2007-07-04 01:45:15.625 185 12418.00 97.30 55445.70 88888.00 2007-07-04 01:45:15.750 185 12417.98 97.30 55445.65 88888.00 2007-07-04 01:45:15.875 185 12417.95 97.22 55445.68 88888.00 2007-07-04 01:45:16.000 185 12417.95 97.20 55445.65 88888.00 2007-07-04 01:45:16.125 185 12417.90 97.28 55445.65 88888.00 2007-07-04 01:45:16.250 185 12417.85 97.33 55445.68 88888.00 2007-07-04 01:45:16.375 185 12417.92 97.33 55445.68 88888.00 2007-07-04 01:45:16.500 185 12417.98 97.33 55445.68 88888.00 2007-07-04 01:45:16.625 185 12417.90 97.25 55445.68 88888.00 2007-07-04 01:45:16.750 185 12417.77 97.22 55445.62 88888.00 2007-07-04 01:45:16.875 185 12417.67 97.22 55445.60 88888.00 2007-07-04 01:45:17.000 185 12417.77 97.28 55445.65 88888.00 2007-07-04 01:45:17.125 185 12417.80 97.25 55445.68 88888.00 2007-07-04 01:45:17.250 185 12417.80 97.25 55445.70 88888.00 2007-07-04 01:45:17.375 185 12417.83 97.22 55445.68 88888.00 2007-07-04 01:45:17.500 185 12417.73 97.22 55445.65 88888.00 2007-07-04 01:45:17.625 185 12417.73 97.22 55445.65 88888.00 2007-07-04 01:45:17.750 185 12417.73 97.25 55445.65 88888.00 2007-07-04 01:45:17.875 185 12417.70 97.22 55445.62 88888.00 2007-07-04 01:45:18.000 185 12417.70 97.17 55445.60 88888.00 2007-07-04 01:45:18.125 185 12417.73 97.20 55445.68 88888.00 2007-07-04 01:45:18.250 185 12417.70 97.22 55445.68 88888.00 2007-07-04 01:45:18.375 185 12417.77 97.22 55445.68 88888.00 2007-07-04 01:45:18.500 185 12417.75 97.22 55445.65 88888.00 2007-07-04 01:45:18.625 185 12417.75 97.22 55445.65 88888.00 2007-07-04 01:45:18.750 185 12417.73 97.17 55445.65 88888.00 2007-07-04 01:45:18.875 185 12417.65 97.12 55445.65 88888.00 2007-07-04 01:45:19.000 185 12417.62 97.10 55445.65 88888.00 2007-07-04 01:45:19.125 185 12417.65 97.12 55445.70 88888.00 2007-07-04 01:45:19.250 185 12417.58 97.12 55445.72 88888.00 2007-07-04 01:45:19.375 185 12417.52 97.15 55445.72 88888.00 2007-07-04 01:45:19.500 185 12417.58 97.15 55445.70 88888.00 2007-07-04 01:45:19.625 185 12417.62 97.20 55445.70 88888.00 2007-07-04 01:45:19.750 185 12417.62 97.20 55445.70 88888.00 2007-07-04 01:45:19.875 185 12417.55 97.20 55445.72 88888.00 2007-07-04 01:45:20.000 185 12417.48 97.20 55445.72 88888.00 2007-07-04 01:45:20.125 185 12417.48 97.20 55445.70 88888.00 2007-07-04 01:45:20.250 185 12417.42 97.15 55445.70 88888.00 2007-07-04 01:45:20.375 185 12417.48 97.20 55445.70 88888.00 2007-07-04 01:45:20.500 185 12417.50 97.22 55445.70 88888.00 2007-07-04 01:45:20.625 185 12417.52 97.20 55445.65 88888.00 2007-07-04 01:45:20.750 185 12417.42 97.17 55445.65 88888.00 2007-07-04 01:45:20.875 185 12417.45 97.22 55445.65 88888.00 2007-07-04 01:45:21.000 185 12417.50 97.22 55445.68 88888.00 2007-07-04 01:45:21.125 185 12417.50 97.25 55445.68 88888.00 2007-07-04 01:45:21.250 185 12417.42 97.25 55445.68 88888.00 2007-07-04 01:45:21.375 185 12417.38 97.25 55445.70 88888.00 2007-07-04 01:45:21.500 185 12417.35 97.17 55445.68 88888.00 2007-07-04 01:45:21.625 185 12417.30 97.15 55445.65 88888.00 2007-07-04 01:45:21.750 185 12417.25 97.12 55445.62 88888.00 2007-07-04 01:45:21.875 185 12417.27 97.15 55445.65 88888.00 2007-07-04 01:45:22.000 185 12417.33 97.20 55445.68 88888.00 2007-07-04 01:45:22.125 185 12417.25 97.20 55445.65 88888.00 2007-07-04 01:45:22.250 185 12417.17 97.15 55445.65 88888.00 2007-07-04 01:45:22.375 185 12417.25 97.17 55445.68 88888.00 2007-07-04 01:45:22.500 185 12417.25 97.22 55445.70 88888.00 2007-07-04 01:45:22.625 185 12417.23 97.20 55445.68 88888.00 2007-07-04 01:45:22.750 185 12417.20 97.20 55445.65 88888.00 2007-07-04 01:45:22.875 185 12417.15 97.17 55445.62 88888.00 2007-07-04 01:45:23.000 185 12417.15 97.15 55445.60 88888.00 2007-07-04 01:45:23.125 185 12417.20 97.17 55445.65 88888.00 2007-07-04 01:45:23.250 185 12417.23 97.17 55445.70 88888.00 2007-07-04 01:45:23.375 185 12417.23 97.20 55445.70 88888.00 2007-07-04 01:45:23.500 185 12417.20 97.17 55445.68 88888.00 2007-07-04 01:45:23.625 185 12417.17 97.15 55445.65 88888.00 2007-07-04 01:45:23.750 185 12417.17 97.15 55445.65 88888.00 2007-07-04 01:45:23.875 185 12417.25 97.22 55445.65 88888.00 2007-07-04 01:45:24.000 185 12417.27 97.25 55445.65 88888.00 2007-07-04 01:45:24.125 185 12417.23 97.20 55445.65 88888.00 2007-07-04 01:45:24.250 185 12417.08 97.17 55445.65 88888.00 2007-07-04 01:45:24.375 185 12417.08 97.22 55445.65 88888.00 2007-07-04 01:45:24.500 185 12417.15 97.28 55445.65 88888.00 2007-07-04 01:45:24.625 185 12417.20 97.22 55445.62 88888.00 2007-07-04 01:45:24.750 185 12417.15 97.17 55445.60 88888.00 2007-07-04 01:45:24.875 185 12417.12 97.20 55445.62 88888.00 2007-07-04 01:45:25.000 185 12417.08 97.20 55445.62 88888.00 2007-07-04 01:45:25.125 185 12417.08 97.20 55445.65 88888.00 2007-07-04 01:45:25.250 185 12417.15 97.22 55445.65 88888.00 2007-07-04 01:45:25.375 185 12417.12 97.20 55445.65 88888.00 2007-07-04 01:45:25.500 185 12417.12 97.20 55445.68 88888.00 2007-07-04 01:45:25.625 185 12417.17 97.25 55445.68 88888.00 2007-07-04 01:45:25.750 185 12417.23 97.28 55445.65 88888.00 2007-07-04 01:45:25.875 185 12417.17 97.22 55445.60 88888.00 2007-07-04 01:45:26.000 185 12417.10 97.17 55445.57 88888.00 2007-07-04 01:45:26.125 185 12417.12 97.25 55445.62 88888.00 2007-07-04 01:45:26.250 185 12417.12 97.28 55445.62 88888.00 2007-07-04 01:45:26.375 185 12417.17 97.28 55445.60 88888.00 2007-07-04 01:45:26.500 185 12417.10 97.25 55445.57 88888.00 2007-07-04 01:45:26.625 185 12417.02 97.17 55445.57 88888.00 2007-07-04 01:45:26.750 185 12417.02 97.17 55445.60 88888.00 2007-07-04 01:45:26.875 185 12417.10 97.20 55445.57 88888.00 2007-07-04 01:45:27.000 185 12417.05 97.22 55445.53 88888.00 2007-07-04 01:45:27.125 185 12417.08 97.20 55445.55 88888.00 2007-07-04 01:45:27.250 185 12417.05 97.22 55445.60 88888.00 2007-07-04 01:45:27.375 185 12417.10 97.20 55445.57 88888.00 2007-07-04 01:45:27.500 185 12417.05 97.15 55445.57 88888.00 2007-07-04 01:45:27.625 185 12417.05 97.17 55445.55 88888.00 2007-07-04 01:45:27.750 185 12417.10 97.20 55445.55 88888.00 2007-07-04 01:45:27.875 185 12417.08 97.20 55445.57 88888.00 2007-07-04 01:45:28.000 185 12417.02 97.20 55445.55 88888.00 2007-07-04 01:45:28.125 185 12417.02 97.22 55445.60 88888.00 2007-07-04 01:45:28.250 185 12417.00 97.15 55445.55 88888.00 2007-07-04 01:45:28.375 185 12416.92 97.12 55445.53 88888.00 2007-07-04 01:45:28.500 185 12416.90 97.12 55445.53 88888.00 2007-07-04 01:45:28.625 185 12416.88 97.12 55445.53 88888.00 2007-07-04 01:45:28.750 185 12416.85 97.10 55445.55 88888.00 2007-07-04 01:45:28.875 185 12416.83 97.10 55445.55 88888.00 2007-07-04 01:45:29.000 185 12416.90 97.12 55445.57 88888.00 2007-07-04 01:45:29.125 185 12416.95 97.17 55445.57 88888.00 2007-07-04 01:45:29.250 185 12416.92 97.10 55445.55 88888.00 2007-07-04 01:45:29.375 185 12416.90 97.08 55445.55 88888.00 2007-07-04 01:45:29.500 185 12416.95 97.12 55445.53 88888.00 2007-07-04 01:45:29.625 185 12416.95 97.12 55445.55 88888.00 2007-07-04 01:45:29.750 185 12416.98 97.15 55445.55 88888.00 2007-07-04 01:45:29.875 185 12416.95 97.05 55445.55 88888.00 2007-07-04 01:45:30.000 185 12416.95 97.05 55445.53 88888.00 2007-07-04 01:45:30.125 185 12416.92 97.10 55445.53 88888.00 2007-07-04 01:45:30.250 185 12416.98 97.08 55445.57 88888.00 2007-07-04 01:45:30.375 185 12417.08 97.10 55445.55 88888.00 2007-07-04 01:45:30.500 185 12417.02 97.05 55445.53 88888.00 2007-07-04 01:45:30.625 185 12417.00 97.08 55445.50 88888.00 2007-07-04 01:45:30.750 185 12416.98 97.05 55445.50 88888.00 2007-07-04 01:45:30.875 185 12416.98 97.05 55445.50 88888.00 2007-07-04 01:45:31.000 185 12417.00 97.10 55445.55 88888.00 2007-07-04 01:45:31.125 185 12417.00 97.10 55445.55 88888.00 2007-07-04 01:45:31.250 185 12416.98 97.08 55445.55 88888.00 2007-07-04 01:45:31.375 185 12417.02 97.05 55445.50 88888.00 2007-07-04 01:45:31.500 185 12417.00 97.03 55445.53 88888.00 2007-07-04 01:45:31.625 185 12417.00 97.08 55445.55 88888.00 2007-07-04 01:45:31.750 185 12417.08 97.15 55445.57 88888.00 2007-07-04 01:45:31.875 185 12417.00 97.08 55445.50 88888.00 2007-07-04 01:45:32.000 185 12416.92 97.03 55445.50 88888.00 2007-07-04 01:45:32.125 185 12416.90 97.03 55445.50 88888.00 2007-07-04 01:45:32.250 185 12416.95 97.10 55445.50 88888.00 2007-07-04 01:45:32.375 185 12416.95 97.05 55445.47 88888.00 2007-07-04 01:45:32.500 185 12416.98 97.05 55445.47 88888.00 2007-07-04 01:45:32.625 185 12417.02 97.05 55445.50 88888.00 2007-07-04 01:45:32.750 185 12417.02 97.03 55445.50 88888.00 2007-07-04 01:45:32.875 185 12416.92 97.03 55445.50 88888.00 2007-07-04 01:45:33.000 185 12416.90 97.00 55445.47 88888.00 2007-07-04 01:45:33.125 185 12416.92 97.03 55445.45 88888.00 2007-07-04 01:45:33.250 185 12416.95 97.03 55445.47 88888.00 2007-07-04 01:45:33.375 185 12416.90 97.03 55445.45 88888.00 2007-07-04 01:45:33.500 185 12416.88 97.00 55445.47 88888.00 2007-07-04 01:45:33.625 185 12416.85 96.97 55445.47 88888.00 2007-07-04 01:45:33.750 185 12416.85 97.03 55445.47 88888.00 2007-07-04 01:45:33.875 185 12416.88 97.00 55445.50 88888.00 2007-07-04 01:45:34.000 185 12416.95 97.00 55445.47 88888.00 2007-07-04 01:45:34.125 185 12416.92 97.10 55445.47 88888.00 2007-07-04 01:45:34.250 185 12416.92 97.10 55445.50 88888.00 2007-07-04 01:45:34.375 185 12416.90 97.03 55445.47 88888.00 2007-07-04 01:45:34.500 185 12416.90 97.00 55445.45 88888.00 2007-07-04 01:45:34.625 185 12416.98 97.03 55445.47 88888.00 2007-07-04 01:45:34.750 185 12417.02 97.03 55445.47 88888.00 2007-07-04 01:45:34.875 185 12417.10 97.03 55445.43 88888.00 2007-07-04 01:45:35.000 185 12417.10 97.03 55445.45 88888.00 2007-07-04 01:45:35.125 185 12417.08 97.05 55445.43 88888.00 2007-07-04 01:45:35.250 185 12416.98 97.00 55445.43 88888.00 2007-07-04 01:45:35.375 185 12417.05 97.08 55445.43 88888.00 2007-07-04 01:45:35.500 185 12417.17 97.15 55445.45 88888.00 2007-07-04 01:45:35.625 185 12417.23 97.17 55445.43 88888.00 2007-07-04 01:45:35.750 185 12417.20 97.17 55445.45 88888.00 2007-07-04 01:45:35.875 185 12417.17 97.10 55445.43 88888.00 2007-07-04 01:45:36.000 185 12417.20 97.05 55445.40 88888.00 2007-07-04 01:45:36.125 185 12417.17 97.03 55445.40 88888.00 2007-07-04 01:45:36.250 185 12417.08 97.12 55445.38 88888.00 2007-07-04 01:45:36.375 185 12417.17 97.15 55445.40 88888.00 2007-07-04 01:45:36.500 185 12417.23 97.12 55445.38 88888.00 2007-07-04 01:45:36.625 185 12417.23 97.12 55445.40 88888.00 2007-07-04 01:45:36.750 185 12417.17 97.03 55445.35 88888.00 2007-07-04 01:45:36.875 185 12417.20 97.03 55445.40 88888.00 2007-07-04 01:45:37.000 185 12417.23 97.12 55445.40 88888.00 2007-07-04 01:45:37.125 185 12417.25 97.17 55445.40 88888.00 2007-07-04 01:45:37.250 185 12417.23 97.08 55445.32 88888.00 2007-07-04 01:45:37.375 185 12417.30 97.05 55445.32 88888.00 2007-07-04 01:45:37.500 185 12417.35 97.10 55445.38 88888.00 2007-07-04 01:45:37.625 185 12417.30 97.12 55445.35 88888.00 2007-07-04 01:45:37.750 185 12417.25 97.12 55445.35 88888.00 2007-07-04 01:45:37.875 185 12417.33 97.15 55445.38 88888.00 2007-07-04 01:45:38.000 185 12417.38 97.22 55445.35 88888.00 2007-07-04 01:45:38.125 185 12417.33 97.17 55445.35 88888.00 2007-07-04 01:45:38.250 185 12417.27 97.15 55445.32 88888.00 2007-07-04 01:45:38.375 185 12417.27 97.17 55445.30 88888.00 2007-07-04 01:45:38.500 185 12417.30 97.20 55445.32 88888.00 2007-07-04 01:45:38.625 185 12417.25 97.15 55445.30 88888.00 2007-07-04 01:45:38.750 185 12417.25 97.15 55445.30 88888.00 2007-07-04 01:45:38.875 185 12417.27 97.20 55445.28 88888.00 2007-07-04 01:45:39.000 185 12417.38 97.25 55445.28 88888.00 2007-07-04 01:45:39.125 185 12417.45 97.25 55445.32 88888.00 2007-07-04 01:45:39.250 185 12417.42 97.15 55445.32 88888.00 2007-07-04 01:45:39.375 185 12417.38 97.12 55445.28 88888.00 2007-07-04 01:45:39.500 185 12417.42 97.17 55445.22 88888.00 2007-07-04 01:45:39.625 185 12417.42 97.20 55445.25 88888.00 2007-07-04 01:45:39.750 185 12417.33 97.15 55445.30 88888.00 2007-07-04 01:45:39.875 185 12417.30 97.12 55445.30 88888.00 2007-07-04 01:45:40.000 185 12417.35 97.20 55445.30 88888.00 2007-07-04 01:45:40.125 185 12417.40 97.20 55445.25 88888.00 2007-07-04 01:45:40.250 185 12417.45 97.10 55445.22 88888.00 2007-07-04 01:45:40.375 185 12417.50 97.15 55445.28 88888.00 2007-07-04 01:45:40.500 185 12417.50 97.20 55445.28 88888.00 2007-07-04 01:45:40.625 185 12417.48 97.12 55445.28 88888.00 2007-07-04 01:45:40.750 185 12417.45 97.12 55445.30 88888.00 2007-07-04 01:45:40.875 185 12417.48 97.12 55445.28 88888.00 2007-07-04 01:45:41.000 185 12417.52 97.15 55445.25 88888.00 2007-07-04 01:45:41.125 185 12417.55 97.17 55445.28 88888.00 2007-07-04 01:45:41.250 185 12417.52 97.17 55445.28 88888.00 2007-07-04 01:45:41.375 185 12417.60 97.17 55445.28 88888.00 2007-07-04 01:45:41.500 185 12417.58 97.20 55445.28 88888.00 2007-07-04 01:45:41.625 185 12417.48 97.20 55445.25 88888.00 2007-07-04 01:45:41.750 185 12417.42 97.20 55445.28 88888.00 2007-07-04 01:45:41.875 185 12417.48 97.17 55445.30 88888.00 2007-07-04 01:45:42.000 185 12417.50 97.22 55445.28 88888.00 2007-07-04 01:45:42.125 185 12417.50 97.28 55445.30 88888.00 2007-07-04 01:45:42.250 185 12417.42 97.20 55445.30 88888.00 2007-07-04 01:45:42.375 185 12417.42 97.15 55445.28 88888.00 2007-07-04 01:45:42.500 185 12417.48 97.17 55445.25 88888.00 2007-07-04 01:45:42.625 185 12417.48 97.20 55445.28 88888.00 2007-07-04 01:45:42.750 185 12417.42 97.17 55445.25 88888.00 2007-07-04 01:45:42.875 185 12417.48 97.17 55445.25 88888.00 2007-07-04 01:45:43.000 185 12417.52 97.17 55445.22 88888.00 2007-07-04 01:45:43.125 185 12417.52 97.25 55445.22 88888.00 2007-07-04 01:45:43.250 185 12417.40 97.25 55445.25 88888.00 2007-07-04 01:45:43.375 185 12417.40 97.22 55445.25 88888.00 2007-07-04 01:45:43.500 185 12417.48 97.20 55445.25 88888.00 2007-07-04 01:45:43.625 185 12417.42 97.17 55445.25 88888.00 2007-07-04 01:45:43.750 185 12417.40 97.15 55445.25 88888.00 2007-07-04 01:45:43.875 185 12417.38 97.17 55445.22 88888.00 2007-07-04 01:45:44.000 185 12417.33 97.17 55445.22 88888.00 2007-07-04 01:45:44.125 185 12417.30 97.15 55445.20 88888.00 2007-07-04 01:45:44.250 185 12417.38 97.10 55445.20 88888.00 2007-07-04 01:45:44.375 185 12417.48 97.15 55445.20 88888.00 2007-07-04 01:45:44.500 185 12417.42 97.15 55445.25 88888.00 2007-07-04 01:45:44.625 185 12417.35 97.12 55445.25 88888.00 2007-07-04 01:45:44.750 185 12417.30 97.15 55445.25 88888.00 2007-07-04 01:45:44.875 185 12417.23 97.08 55445.22 88888.00 2007-07-04 01:45:45.000 185 12417.30 97.08 55445.20 88888.00 2007-07-04 01:45:45.125 185 12417.38 97.12 55445.25 88888.00 2007-07-04 01:45:45.250 185 12417.35 97.20 55445.28 88888.00 2007-07-04 01:45:45.375 185 12417.40 97.22 55445.25 88888.00 2007-07-04 01:45:45.500 185 12417.30 97.12 55445.20 88888.00 2007-07-04 01:45:45.625 185 12417.23 97.05 55445.20 88888.00 2007-07-04 01:45:45.750 185 12417.23 97.03 55445.22 88888.00 2007-07-04 01:45:45.875 185 12417.25 97.05 55445.22 88888.00 2007-07-04 01:45:46.000 185 12417.27 97.10 55445.22 88888.00 2007-07-04 01:45:46.125 185 12417.27 97.12 55445.25 88888.00 2007-07-04 01:45:46.250 185 12417.27 97.17 55445.25 88888.00 2007-07-04 01:45:46.375 185 12417.30 97.17 55445.22 88888.00 2007-07-04 01:45:46.500 185 12417.25 97.15 55445.22 88888.00 2007-07-04 01:45:46.625 185 12417.30 97.12 55445.25 88888.00 2007-07-04 01:45:46.750 185 12417.33 97.20 55445.25 88888.00 2007-07-04 01:45:46.875 185 12417.30 97.20 55445.25 88888.00 2007-07-04 01:45:47.000 185 12417.25 97.15 55445.22 88888.00 2007-07-04 01:45:47.125 185 12417.23 97.15 55445.22 88888.00 2007-07-04 01:45:47.250 185 12417.23 97.15 55445.25 88888.00 2007-07-04 01:45:47.375 185 12417.15 97.20 55445.25 88888.00 2007-07-04 01:45:47.500 185 12417.10 97.15 55445.22 88888.00 2007-07-04 01:45:47.625 185 12417.12 97.15 55445.25 88888.00 2007-07-04 01:45:47.750 185 12417.12 97.17 55445.22 88888.00 2007-07-04 01:45:47.875 185 12417.10 97.17 55445.25 88888.00 2007-07-04 01:45:48.000 185 12417.12 97.12 55445.22 88888.00 2007-07-04 01:45:48.125 185 12417.10 97.15 55445.25 88888.00 2007-07-04 01:45:48.250 185 12417.08 97.22 55445.30 88888.00 2007-07-04 01:45:48.375 185 12417.02 97.20 55445.28 88888.00 2007-07-04 01:45:48.500 185 12416.90 97.12 55445.22 88888.00 2007-07-04 01:45:48.625 185 12416.90 97.08 55445.25 88888.00 2007-07-04 01:45:48.750 185 12416.98 97.12 55445.25 88888.00 2007-07-04 01:45:48.875 185 12417.05 97.20 55445.28 88888.00 2007-07-04 01:45:49.000 185 12417.05 97.17 55445.25 88888.00 2007-07-04 01:45:49.125 185 12417.02 97.17 55445.25 88888.00 2007-07-04 01:45:49.250 185 12417.05 97.22 55445.28 88888.00 2007-07-04 01:45:49.375 185 12417.05 97.25 55445.22 88888.00 2007-07-04 01:45:49.500 185 12417.02 97.22 55445.22 88888.00 2007-07-04 01:45:49.625 185 12417.02 97.20 55445.25 88888.00 2007-07-04 01:45:49.750 185 12417.00 97.22 55445.28 88888.00 2007-07-04 01:45:49.875 185 12417.00 97.28 55445.25 88888.00 2007-07-04 01:45:50.000 185 12417.05 97.30 55445.28 88888.00 2007-07-04 01:45:50.125 185 12417.10 97.28 55445.28 88888.00 2007-07-04 01:45:50.250 185 12417.12 97.28 55445.28 88888.00 2007-07-04 01:45:50.375 185 12417.12 97.30 55445.28 88888.00 2007-07-04 01:45:50.500 185 12417.12 97.33 55445.30 88888.00 2007-07-04 01:45:50.625 185 12417.10 97.30 55445.32 88888.00 2007-07-04 01:45:50.750 185 12417.08 97.30 55445.30 88888.00 2007-07-04 01:45:50.875 185 12417.08 97.28 55445.28 88888.00 2007-07-04 01:45:51.000 185 12417.00 97.28 55445.28 88888.00 2007-07-04 01:45:51.125 185 12416.92 97.28 55445.25 88888.00 2007-07-04 01:45:51.250 185 12416.90 97.17 55445.25 88888.00 2007-07-04 01:45:51.375 185 12417.00 97.25 55445.25 88888.00 2007-07-04 01:45:51.500 185 12417.02 97.38 55445.30 88888.00 2007-07-04 01:45:51.625 185 12416.98 97.38 55445.30 88888.00 2007-07-04 01:45:51.750 185 12417.00 97.38 55445.28 88888.00 2007-07-04 01:45:51.875 185 12416.95 97.35 55445.28 88888.00 2007-07-04 01:45:52.000 185 12416.95 97.38 55445.28 88888.00 2007-07-04 01:45:52.125 185 12416.92 97.38 55445.28 88888.00 2007-07-04 01:45:52.250 185 12416.90 97.35 55445.25 88888.00 2007-07-04 01:45:52.375 185 12416.90 97.38 55445.20 88888.00 2007-07-04 01:45:52.500 185 12416.80 97.30 55445.20 88888.00 2007-07-04 01:45:52.625 185 12416.75 97.28 55445.22 88888.00 2007-07-04 01:45:52.750 185 12416.80 97.35 55445.28 88888.00 2007-07-04 01:45:52.875 185 12416.83 97.42 55445.28 88888.00 2007-07-04 01:45:53.000 185 12416.80 97.47 55445.25 88888.00 2007-07-04 01:45:53.125 185 12416.77 97.40 55445.28 88888.00 2007-07-04 01:45:53.250 185 12416.80 97.40 55445.30 88888.00 2007-07-04 01:45:53.375 185 12416.83 97.38 55445.28 88888.00 2007-07-04 01:45:53.500 185 12416.77 97.38 55445.30 88888.00 2007-07-04 01:45:53.625 185 12416.77 97.42 55445.30 88888.00 2007-07-04 01:45:53.750 185 12416.75 97.38 55445.30 88888.00 2007-07-04 01:45:53.875 185 12416.77 97.40 55445.30 88888.00 2007-07-04 01:45:54.000 185 12416.80 97.45 55445.30 88888.00 2007-07-04 01:45:54.125 185 12416.67 97.45 55445.28 88888.00 2007-07-04 01:45:54.250 185 12416.65 97.47 55445.28 88888.00 2007-07-04 01:45:54.375 185 12416.73 97.45 55445.30 88888.00 2007-07-04 01:45:54.500 185 12416.77 97.40 55445.30 88888.00 2007-07-04 01:45:54.625 185 12416.83 97.42 55445.32 88888.00 2007-07-04 01:45:54.750 185 12416.77 97.42 55445.30 88888.00 2007-07-04 01:45:54.875 185 12416.73 97.50 55445.30 88888.00 2007-07-04 01:45:55.000 185 12416.70 97.53 55445.30 88888.00 2007-07-04 01:45:55.125 185 12416.73 97.47 55445.32 88888.00 2007-07-04 01:45:55.250 185 12416.65 97.40 55445.25 88888.00 2007-07-04 01:45:55.375 185 12416.77 97.40 55445.28 88888.00 2007-07-04 01:45:55.500 185 12416.75 97.45 55445.30 88888.00 2007-07-04 01:45:55.625 185 12416.70 97.45 55445.30 88888.00 2007-07-04 01:45:55.750 185 12416.65 97.45 55445.28 88888.00 2007-07-04 01:45:55.875 185 12416.62 97.42 55445.25 88888.00 2007-07-04 01:45:56.000 185 12416.62 97.45 55445.28 88888.00 2007-07-04 01:45:56.125 185 12416.60 97.40 55445.28 88888.00 2007-07-04 01:45:56.250 185 12416.58 97.42 55445.28 88888.00 2007-07-04 01:45:56.375 185 12416.55 97.45 55445.28 88888.00 2007-07-04 01:45:56.500 185 12416.50 97.47 55445.30 88888.00 2007-07-04 01:45:56.625 185 12416.52 97.50 55445.32 88888.00 2007-07-04 01:45:56.750 185 12416.62 97.53 55445.32 88888.00 2007-07-04 01:45:56.875 185 12416.60 97.53 55445.30 88888.00 2007-07-04 01:45:57.000 185 12416.52 97.47 55445.28 88888.00 2007-07-04 01:45:57.125 185 12416.50 97.50 55445.28 88888.00 2007-07-04 01:45:57.250 185 12416.55 97.55 55445.32 88888.00 2007-07-04 01:45:57.375 185 12416.62 97.55 55445.28 88888.00 2007-07-04 01:45:57.500 185 12416.58 97.53 55445.28 88888.00 2007-07-04 01:45:57.625 185 12416.55 97.47 55445.28 88888.00 2007-07-04 01:45:57.750 185 12416.58 97.47 55445.30 88888.00 2007-07-04 01:45:57.875 185 12416.58 97.50 55445.28 88888.00 2007-07-04 01:45:58.000 185 12416.50 97.50 55445.28 88888.00 2007-07-04 01:45:58.125 185 12416.42 97.47 55445.25 88888.00 2007-07-04 01:45:58.250 185 12416.42 97.53 55445.30 88888.00 2007-07-04 01:45:58.375 185 12416.50 97.58 55445.32 88888.00 2007-07-04 01:45:58.500 185 12416.50 97.53 55445.35 88888.00 2007-07-04 01:45:58.625 185 12416.50 97.53 55445.30 88888.00 2007-07-04 01:45:58.750 185 12416.50 97.50 55445.28 88888.00 2007-07-04 01:45:58.875 185 12416.48 97.47 55445.30 88888.00 2007-07-04 01:45:59.000 185 12416.50 97.55 55445.32 88888.00 2007-07-04 01:45:59.125 185 12416.50 97.53 55445.30 88888.00 2007-07-04 01:45:59.250 185 12416.45 97.53 55445.32 88888.00 2007-07-04 01:45:59.375 185 12416.40 97.55 55445.28 88888.00 2007-07-04 01:45:59.500 185 12416.40 97.53 55445.28 88888.00 2007-07-04 01:45:59.625 185 12416.42 97.50 55445.30 88888.00 2007-07-04 01:45:59.750 185 12416.40 97.53 55445.30 88888.00 2007-07-04 01:45:59.875 185 12416.35 97.58 55445.25 88888.00 2007-07-04 01:46:00.000 185 12416.35 97.58 55445.25 88888.00 2007-07-04 01:46:00.125 185 12416.35 97.58 55445.28 88888.00 2007-07-04 01:46:00.250 185 12416.38 97.58 55445.32 88888.00 2007-07-04 01:46:00.375 185 12416.40 97.65 55445.32 88888.00 2007-07-04 01:46:00.500 185 12416.38 97.65 55445.30 88888.00 2007-07-04 01:46:00.625 185 12416.30 97.62 55445.28 88888.00 2007-07-04 01:46:00.750 185 12416.25 97.62 55445.30 88888.00 2007-07-04 01:46:00.875 185 12416.17 97.65 55445.28 88888.00 2007-07-04 01:46:01.000 185 12416.17 97.62 55445.28 88888.00 2007-07-04 01:46:01.125 185 12416.17 97.60 55445.25 88888.00 2007-07-04 01:46:01.250 185 12416.20 97.60 55445.28 88888.00 2007-07-04 01:46:01.375 185 12416.23 97.65 55445.30 88888.00 2007-07-04 01:46:01.500 185 12416.23 97.70 55445.30 88888.00 2007-07-04 01:46:01.625 185 12416.15 97.62 55445.25 88888.00 2007-07-04 01:46:01.750 185 12416.15 97.62 55445.22 88888.00 2007-07-04 01:46:01.875 185 12416.20 97.70 55445.22 88888.00 2007-07-04 01:46:02.000 185 12416.17 97.67 55445.25 88888.00 2007-07-04 01:46:02.125 185 12416.12 97.65 55445.25 88888.00 2007-07-04 01:46:02.250 185 12416.05 97.70 55445.28 88888.00 2007-07-04 01:46:02.375 185 12416.05 97.67 55445.28 88888.00 2007-07-04 01:46:02.500 185 12415.98 97.70 55445.25 88888.00 2007-07-04 01:46:02.625 185 12415.92 97.70 55445.22 88888.00 2007-07-04 01:46:02.750 185 12416.02 97.67 55445.25 88888.00 2007-07-04 01:46:02.875 185 12416.12 97.65 55445.25 88888.00 2007-07-04 01:46:03.000 185 12416.10 97.67 55445.25 88888.00 2007-07-04 01:46:03.125 185 12416.05 97.75 55445.30 88888.00 2007-07-04 01:46:03.250 185 12415.92 97.75 55445.32 88888.00 2007-07-04 01:46:03.375 185 12415.98 97.78 55445.30 88888.00 2007-07-04 01:46:03.500 185 12415.95 97.75 55445.25 88888.00 2007-07-04 01:46:03.625 185 12415.92 97.72 55445.28 88888.00 2007-07-04 01:46:03.750 185 12415.95 97.83 55445.28 88888.00 2007-07-04 01:46:03.875 185 12415.92 97.78 55445.30 88888.00 2007-07-04 01:46:04.000 185 12415.88 97.80 55445.28 88888.00 2007-07-04 01:46:04.125 185 12415.88 97.83 55445.30 88888.00 2007-07-04 01:46:04.250 185 12415.95 97.92 55445.32 88888.00 2007-07-04 01:46:04.375 185 12416.02 97.92 55445.30 88888.00 2007-07-04 01:46:04.500 185 12415.90 97.85 55445.28 88888.00 2007-07-04 01:46:04.625 185 12415.85 97.85 55445.28 88888.00 2007-07-04 01:46:04.750 185 12415.92 97.85 55445.28 88888.00 2007-07-04 01:46:04.875 185 12415.95 97.90 55445.30 88888.00 2007-07-04 01:46:05.000 185 12415.88 97.88 55445.28 88888.00 2007-07-04 01:46:05.125 185 12415.85 97.88 55445.30 88888.00 2007-07-04 01:46:05.250 185 12415.83 97.88 55445.30 88888.00 2007-07-04 01:46:05.375 185 12415.92 97.95 55445.30 88888.00 2007-07-04 01:46:05.500 185 12415.85 97.88 55445.25 88888.00 2007-07-04 01:46:05.625 185 12415.80 97.85 55445.25 88888.00 2007-07-04 01:46:05.750 185 12415.85 97.88 55445.25 88888.00 2007-07-04 01:46:05.875 185 12415.85 97.95 55445.25 88888.00 2007-07-04 01:46:06.000 185 12415.85 97.95 55445.25 88888.00 2007-07-04 01:46:06.125 185 12415.88 97.97 55445.25 88888.00 2007-07-04 01:46:06.250 185 12415.85 97.97 55445.28 88888.00 2007-07-04 01:46:06.375 185 12415.95 98.00 55445.30 88888.00 2007-07-04 01:46:06.500 185 12415.95 98.03 55445.28 88888.00 2007-07-04 01:46:06.625 185 12415.90 98.00 55445.25 88888.00 2007-07-04 01:46:06.750 185 12415.85 98.05 55445.25 88888.00 2007-07-04 01:46:06.875 185 12415.80 98.08 55445.30 88888.00 2007-07-04 01:46:07.000 185 12415.70 97.97 55445.25 88888.00 2007-07-04 01:46:07.125 185 12415.67 98.00 55445.22 88888.00 2007-07-04 01:46:07.250 185 12415.75 98.08 55445.30 88888.00 2007-07-04 01:46:07.375 185 12415.80 98.10 55445.30 88888.00 2007-07-04 01:46:07.500 185 12415.85 98.08 55445.30 88888.00 2007-07-04 01:46:07.625 185 12415.85 98.05 55445.25 88888.00 2007-07-04 01:46:07.750 185 12415.77 98.08 55445.25 88888.00 2007-07-04 01:46:07.875 185 12415.80 98.12 55445.28 88888.00 2007-07-04 01:46:08.000 185 12415.83 98.12 55445.28 88888.00 2007-07-04 01:46:08.125 185 12415.73 98.05 55445.22 88888.00 2007-07-04 01:46:08.250 185 12415.70 98.08 55445.20 88888.00 2007-07-04 01:46:08.375 185 12415.80 98.15 55445.25 88888.00 2007-07-04 01:46:08.500 185 12415.83 98.17 55445.30 88888.00 2007-07-04 01:46:08.625 185 12415.83 98.17 55445.28 88888.00 2007-07-04 01:46:08.750 185 12415.77 98.12 55445.22 88888.00 2007-07-04 01:46:08.875 185 12415.85 98.15 55445.22 88888.00 2007-07-04 01:46:09.000 185 12415.85 98.15 55445.20 88888.00 2007-07-04 01:46:09.125 185 12415.73 98.10 55445.20 88888.00 2007-07-04 01:46:09.250 185 12415.67 98.17 55445.20 88888.00 2007-07-04 01:46:09.375 185 12415.70 98.28 55445.25 88888.00 2007-07-04 01:46:09.500 185 12415.60 98.28 55445.25 88888.00 2007-07-04 01:46:09.625 185 12415.60 98.25 55445.25 88888.00 2007-07-04 01:46:09.750 185 12415.60 98.20 55445.25 88888.00 2007-07-04 01:46:09.875 185 12415.65 98.22 55445.22 88888.00 2007-07-04 01:46:10.000 185 12415.73 98.28 55445.22 88888.00 2007-07-04 01:46:10.125 185 12415.73 98.28 55445.20 88888.00 2007-07-04 01:46:10.250 185 12415.62 98.20 55445.20 88888.00 2007-07-04 01:46:10.375 185 12415.65 98.25 55445.18 88888.00 2007-07-04 01:46:10.500 185 12415.75 98.25 55445.18 88888.00 2007-07-04 01:46:10.625 185 12415.77 98.25 55445.18 88888.00 2007-07-04 01:46:10.750 185 12415.77 98.30 55445.20 88888.00 2007-07-04 01:46:10.875 185 12415.73 98.33 55445.18 88888.00 2007-07-04 01:46:11.000 185 12415.73 98.33 55445.20 88888.00 2007-07-04 01:46:11.125 185 12415.77 98.33 55445.20 88888.00 2007-07-04 01:46:11.250 185 12415.77 98.33 55445.25 88888.00 2007-07-04 01:46:11.375 185 12415.77 98.35 55445.20 88888.00 2007-07-04 01:46:11.500 185 12415.73 98.35 55445.18 88888.00 2007-07-04 01:46:11.625 185 12415.70 98.33 55445.15 88888.00 2007-07-04 01:46:11.750 185 12415.80 98.35 55445.20 88888.00 2007-07-04 01:46:11.875 185 12415.77 98.35 55445.20 88888.00 2007-07-04 01:46:12.000 185 12415.73 98.35 55445.18 88888.00 2007-07-04 01:46:12.125 185 12415.83 98.33 55445.18 88888.00 2007-07-04 01:46:12.250 185 12415.75 98.35 55445.18 88888.00 2007-07-04 01:46:12.375 185 12415.73 98.42 55445.18 88888.00 2007-07-04 01:46:12.500 185 12415.70 98.42 55445.18 88888.00 2007-07-04 01:46:12.625 185 12415.80 98.42 55445.18 88888.00 2007-07-04 01:46:12.750 185 12415.83 98.38 55445.15 88888.00 2007-07-04 01:46:12.875 185 12415.75 98.35 55445.15 88888.00 2007-07-04 01:46:13.000 185 12415.67 98.38 55445.15 88888.00 2007-07-04 01:46:13.125 185 12415.73 98.42 55445.18 88888.00 2007-07-04 01:46:13.250 185 12415.67 98.33 55445.15 88888.00 2007-07-04 01:46:13.375 185 12415.80 98.35 55445.12 88888.00 2007-07-04 01:46:13.500 185 12415.85 98.35 55445.10 88888.00 2007-07-04 01:46:13.625 185 12415.85 98.40 55445.10 88888.00 2007-07-04 01:46:13.750 185 12415.80 98.38 55445.10 88888.00 2007-07-04 01:46:13.875 185 12415.73 98.40 55445.10 88888.00 2007-07-04 01:46:14.000 185 12415.70 98.45 55445.10 88888.00 2007-07-04 01:46:14.125 185 12415.77 98.42 55445.10 88888.00 2007-07-04 01:46:14.250 185 12415.80 98.38 55445.12 88888.00 2007-07-04 01:46:14.375 185 12415.80 98.38 55445.12 88888.00 2007-07-04 01:46:14.500 185 12415.77 98.40 55445.10 88888.00 2007-07-04 01:46:14.625 185 12415.75 98.40 55445.10 88888.00 2007-07-04 01:46:14.750 185 12415.73 98.40 55445.10 88888.00 2007-07-04 01:46:14.875 185 12415.75 98.40 55445.12 88888.00 2007-07-04 01:46:15.000 185 12415.70 98.35 55445.10 88888.00 2007-07-04 01:46:15.125 185 12415.70 98.38 55445.10 88888.00 2007-07-04 01:46:15.250 185 12415.70 98.40 55445.10 88888.00 2007-07-04 01:46:15.375 185 12415.73 98.42 55445.10 88888.00 2007-07-04 01:46:15.500 185 12415.70 98.38 55445.07 88888.00 2007-07-04 01:46:15.625 185 12415.62 98.35 55445.07 88888.00 2007-07-04 01:46:15.750 185 12415.62 98.40 55445.12 88888.00 2007-07-04 01:46:15.875 185 12415.60 98.40 55445.12 88888.00 2007-07-04 01:46:16.000 185 12415.60 98.38 55445.12 88888.00 2007-07-04 01:46:16.125 185 12415.62 98.38 55445.10 88888.00 2007-07-04 01:46:16.250 185 12415.55 98.38 55445.07 88888.00 2007-07-04 01:46:16.375 185 12415.50 98.38 55445.07 88888.00 2007-07-04 01:46:16.500 185 12415.48 98.45 55445.10 88888.00 2007-07-04 01:46:16.625 185 12415.52 98.42 55445.12 88888.00 2007-07-04 01:46:16.750 185 12415.50 98.45 55445.12 88888.00 2007-07-04 01:46:16.875 185 12415.42 98.42 55445.12 88888.00 2007-07-04 01:46:17.000 185 12415.45 98.45 55445.12 88888.00 2007-07-04 01:46:17.125 185 12415.52 98.45 55445.18 88888.00 2007-07-04 01:46:17.250 185 12415.50 98.40 55445.12 88888.00 2007-07-04 01:46:17.375 185 12415.48 98.40 55445.10 88888.00 2007-07-04 01:46:17.500 185 12415.55 98.42 55445.10 88888.00 2007-07-04 01:46:17.625 185 12415.52 98.45 55445.07 88888.00 2007-07-04 01:46:17.750 185 12415.40 98.40 55445.07 88888.00 2007-07-04 01:46:17.875 185 12415.40 98.40 55445.07 88888.00 2007-07-04 01:46:18.000 185 12415.40 98.40 55445.07 88888.00 2007-07-04 01:46:18.125 185 12415.42 98.45 55445.12 88888.00 2007-07-04 01:46:18.250 185 12415.30 98.40 55445.12 88888.00 2007-07-04 01:46:18.375 185 12415.40 98.40 55445.12 88888.00 2007-07-04 01:46:18.500 185 12415.45 98.38 55445.07 88888.00 2007-07-04 01:46:18.625 185 12415.38 98.33 55445.07 88888.00 2007-07-04 01:46:18.750 185 12415.33 98.35 55445.10 88888.00 2007-07-04 01:46:18.875 185 12415.33 98.42 55445.15 88888.00 2007-07-04 01:46:19.000 185 12415.30 98.45 55445.12 88888.00 2007-07-04 01:46:19.125 185 12415.35 98.42 55445.10 88888.00 2007-07-04 01:46:19.250 185 12415.35 98.33 55445.10 88888.00 2007-07-04 01:46:19.375 185 12415.40 98.35 55445.10 88888.00 2007-07-04 01:46:19.500 185 12415.38 98.35 55445.12 88888.00 2007-07-04 01:46:19.625 185 12415.23 98.35 55445.10 88888.00 2007-07-04 01:46:19.750 185 12415.23 98.38 55445.12 88888.00 2007-07-04 01:46:19.875 185 12415.25 98.38 55445.18 88888.00 2007-07-04 01:46:20.000 185 12415.20 98.38 55445.12 88888.00 2007-07-04 01:46:20.125 185 12415.17 98.40 55445.12 88888.00 2007-07-04 01:46:20.250 185 12415.17 98.33 55445.10 88888.00 2007-07-04 01:46:20.375 185 12415.23 98.38 55445.10 88888.00 2007-07-04 01:46:20.500 185 12415.23 98.38 55445.10 88888.00 2007-07-04 01:46:20.625 185 12415.17 98.35 55445.12 88888.00 2007-07-04 01:46:20.750 185 12415.20 98.38 55445.10 88888.00 2007-07-04 01:46:20.875 185 12415.15 98.33 55445.10 88888.00 2007-07-04 01:46:21.000 185 12415.20 98.35 55445.10 88888.00 2007-07-04 01:46:21.125 185 12415.20 98.38 55445.12 88888.00 2007-07-04 01:46:21.250 185 12415.17 98.35 55445.15 88888.00 2007-07-04 01:46:21.375 185 12415.17 98.33 55445.15 88888.00 2007-07-04 01:46:21.500 185 12415.15 98.33 55445.12 88888.00 2007-07-04 01:46:21.625 185 12415.15 98.38 55445.12 88888.00 2007-07-04 01:46:21.750 185 12415.15 98.33 55445.12 88888.00 2007-07-04 01:46:21.875 185 12415.15 98.33 55445.12 88888.00 2007-07-04 01:46:22.000 185 12415.15 98.38 55445.10 88888.00 2007-07-04 01:46:22.125 185 12415.12 98.38 55445.10 88888.00 2007-07-04 01:46:22.250 185 12415.08 98.30 55445.10 88888.00 2007-07-04 01:46:22.375 185 12415.08 98.35 55445.12 88888.00 2007-07-04 01:46:22.500 185 12415.12 98.38 55445.15 88888.00 2007-07-04 01:46:22.625 185 12415.12 98.38 55445.12 88888.00 2007-07-04 01:46:22.750 185 12415.12 98.42 55445.12 88888.00 2007-07-04 01:46:22.875 185 12415.12 98.40 55445.15 88888.00 2007-07-04 01:46:23.000 185 12415.10 98.38 55445.10 88888.00 2007-07-04 01:46:23.125 185 12415.08 98.33 55445.07 88888.00 2007-07-04 01:46:23.250 185 12415.08 98.30 55445.07 88888.00 2007-07-04 01:46:23.375 185 12415.08 98.33 55445.07 88888.00 2007-07-04 01:46:23.500 185 12415.12 98.38 55445.10 88888.00 2007-07-04 01:46:23.625 185 12415.08 98.38 55445.10 88888.00 2007-07-04 01:46:23.750 185 12415.08 98.40 55445.07 88888.00 2007-07-04 01:46:23.875 185 12415.12 98.38 55445.05 88888.00 2007-07-04 01:46:24.000 185 12415.15 98.35 55445.05 88888.00 2007-07-04 01:46:24.125 185 12415.10 98.33 55445.07 88888.00 2007-07-04 01:46:24.250 185 12415.02 98.33 55445.10 88888.00 2007-07-04 01:46:24.375 185 12415.05 98.35 55445.10 88888.00 2007-07-04 01:46:24.500 185 12415.08 98.38 55445.10 88888.00 2007-07-04 01:46:24.625 185 12415.02 98.38 55445.05 88888.00 2007-07-04 01:46:24.750 185 12414.95 98.28 55445.03 88888.00 2007-07-04 01:46:24.875 185 12414.98 98.30 55445.00 88888.00 2007-07-04 01:46:25.000 185 12415.02 98.30 55445.03 88888.00 2007-07-04 01:46:25.125 185 12415.00 98.33 55445.05 88888.00 2007-07-04 01:46:25.250 185 12414.90 98.30 55445.03 88888.00 2007-07-04 01:46:25.375 185 12414.92 98.33 55445.03 88888.00 2007-07-04 01:46:25.500 185 12415.05 98.42 55445.07 88888.00 2007-07-04 01:46:25.625 185 12415.08 98.47 55445.12 88888.00 2007-07-04 01:46:25.750 185 12415.00 98.45 55445.07 88888.00 2007-07-04 01:46:25.875 185 12415.05 98.40 55445.07 88888.00 2007-07-04 01:46:26.000 185 12415.00 98.35 55445.03 88888.00 2007-07-04 01:46:26.125 185 12414.95 98.35 55445.03 88888.00 2007-07-04 01:46:26.250 185 12414.95 98.40 55445.07 88888.00 2007-07-04 01:46:26.375 185 12415.05 98.42 55445.07 88888.00 2007-07-04 01:46:26.500 185 12415.12 98.38 55445.05 88888.00 2007-07-04 01:46:26.625 185 12415.12 98.45 55445.03 88888.00 2007-07-04 01:46:26.750 185 12415.05 98.45 55445.03 88888.00 2007-07-04 01:46:26.875 185 12414.95 98.45 55445.03 88888.00 2007-07-04 01:46:27.000 185 12414.95 98.40 55445.03 88888.00 2007-07-04 01:46:27.125 185 12414.92 98.38 55445.03 88888.00 2007-07-04 01:46:27.250 185 12414.83 98.35 55444.97 88888.00 2007-07-04 01:46:27.375 185 12414.85 98.40 55445.00 88888.00 2007-07-04 01:46:27.500 185 12414.85 98.42 55445.03 88888.00 2007-07-04 01:46:27.625 185 12414.85 98.42 55445.05 88888.00 2007-07-04 01:46:27.750 185 12414.90 98.38 55445.03 88888.00 2007-07-04 01:46:27.875 185 12414.95 98.40 55445.03 88888.00 2007-07-04 01:46:28.000 185 12414.95 98.42 55445.00 88888.00 2007-07-04 01:46:28.125 185 12414.85 98.38 55444.97 88888.00 2007-07-04 01:46:28.250 185 12414.80 98.35 55444.97 88888.00 2007-07-04 01:46:28.375 185 12414.85 98.38 55445.00 88888.00 2007-07-04 01:46:28.500 185 12414.90 98.40 55445.05 88888.00 2007-07-04 01:46:28.625 185 12414.88 98.38 55444.97 88888.00 2007-07-04 01:46:28.750 185 12414.85 98.38 55444.97 88888.00 2007-07-04 01:46:28.875 185 12414.90 98.40 55445.03 88888.00 2007-07-04 01:46:29.000 185 12414.85 98.38 55444.97 88888.00 2007-07-04 01:46:29.125 185 12414.80 98.40 55445.00 88888.00 2007-07-04 01:46:29.250 185 12414.70 98.38 55445.00 88888.00 2007-07-04 01:46:29.375 185 12414.70 98.35 55445.00 88888.00 2007-07-04 01:46:29.500 185 12414.73 98.33 55445.00 88888.00 2007-07-04 01:46:29.625 185 12414.75 98.38 55445.00 88888.00 2007-07-04 01:46:29.750 185 12414.80 98.42 55445.03 88888.00 2007-07-04 01:46:29.875 185 12414.80 98.42 55445.03 88888.00 2007-07-04 01:46:30.000 185 12414.73 98.35 55445.00 88888.00 2007-07-04 01:46:30.125 185 12414.67 98.33 55445.00 88888.00 2007-07-04 01:46:30.250 185 12414.62 98.30 55444.97 88888.00 2007-07-04 01:46:30.375 185 12414.67 98.30 55444.97 88888.00 2007-07-04 01:46:30.500 185 12414.70 98.30 55445.00 88888.00 2007-07-04 01:46:30.625 185 12414.65 98.33 55445.05 88888.00 2007-07-04 01:46:30.750 185 12414.67 98.38 55445.03 88888.00 2007-07-04 01:46:30.875 185 12414.75 98.38 55445.03 88888.00 2007-07-04 01:46:31.000 185 12414.67 98.38 55445.03 88888.00 2007-07-04 01:46:31.125 185 12414.65 98.35 55445.05 88888.00 2007-07-04 01:46:31.250 185 12414.58 98.28 55445.03 88888.00 2007-07-04 01:46:31.375 185 12414.52 98.30 55445.00 88888.00 2007-07-04 01:46:31.500 185 12414.50 98.33 55444.95 88888.00 2007-07-04 01:46:31.625 185 12414.67 98.35 55445.00 88888.00 2007-07-04 01:46:31.750 185 12414.75 98.35 55445.00 88888.00 2007-07-04 01:46:31.875 185 12414.80 98.30 55444.97 88888.00 2007-07-04 01:46:32.000 185 12414.75 98.28 55444.97 88888.00 2007-07-04 01:46:32.125 185 12414.70 98.30 55445.00 88888.00 2007-07-04 01:46:32.250 185 12414.52 98.28 55444.97 88888.00 2007-07-04 01:46:32.375 185 12414.52 98.28 55445.00 88888.00 2007-07-04 01:46:32.500 185 12414.58 98.30 55445.00 88888.00 2007-07-04 01:46:32.625 185 12414.58 98.25 55445.00 88888.00 2007-07-04 01:46:32.750 185 12414.58 98.17 55445.00 88888.00 2007-07-04 01:46:32.875 185 12414.58 98.10 55445.00 88888.00 2007-07-04 01:46:33.000 185 12414.62 98.12 55444.95 88888.00 2007-07-04 01:46:33.125 185 12414.62 98.15 55444.97 88888.00 2007-07-04 01:46:33.250 185 12414.50 98.15 55444.97 88888.00 2007-07-04 01:46:33.375 185 12414.45 98.20 55444.97 88888.00 2007-07-04 01:46:33.500 185 12414.45 98.17 55445.03 88888.00 2007-07-04 01:46:33.625 185 12414.55 98.17 55445.00 88888.00 2007-07-04 01:46:33.750 185 12414.58 98.17 55444.97 88888.00 2007-07-04 01:46:33.875 185 12414.55 98.15 55444.97 88888.00 2007-07-04 01:46:34.000 185 12414.52 98.20 55444.95 88888.00 2007-07-04 01:46:34.125 185 12414.55 98.17 55444.95 88888.00 2007-07-04 01:46:34.250 185 12414.50 98.15 55444.95 88888.00 2007-07-04 01:46:34.375 185 12414.48 98.20 55444.93 88888.00 2007-07-04 01:46:34.500 185 12414.55 98.28 55444.95 88888.00 2007-07-04 01:46:34.625 185 12414.65 98.25 55444.95 88888.00 2007-07-04 01:46:34.750 185 12414.70 98.25 55444.95 88888.00 2007-07-04 01:46:34.875 185 12414.62 98.22 55444.95 88888.00 2007-07-04 01:46:35.000 185 12414.60 98.25 55444.97 88888.00 2007-07-04 01:46:35.125 185 12414.60 98.17 55444.97 88888.00 2007-07-04 01:46:35.250 185 12414.55 98.10 55444.93 88888.00 2007-07-04 01:46:35.375 185 12414.58 98.12 55444.90 88888.00 2007-07-04 01:46:35.500 185 12414.62 98.10 55444.85 88888.00 2007-07-04 01:46:35.625 185 12414.70 98.15 55444.88 88888.00 2007-07-04 01:46:35.750 185 12414.65 98.17 55444.90 88888.00 2007-07-04 01:46:35.875 185 12414.65 98.20 55444.93 88888.00 2007-07-04 01:46:36.000 185 12414.67 98.15 55444.90 88888.00 2007-07-04 01:46:36.125 185 12414.65 98.12 55444.88 88888.00 2007-07-04 01:46:36.250 185 12414.62 98.17 55444.88 88888.00 2007-07-04 01:46:36.375 185 12414.67 98.20 55444.90 88888.00 2007-07-04 01:46:36.500 185 12414.67 98.17 55444.93 88888.00 2007-07-04 01:46:36.625 185 12414.65 98.20 55444.90 88888.00 2007-07-04 01:46:36.750 185 12414.67 98.20 55444.90 88888.00 2007-07-04 01:46:36.875 185 12414.73 98.12 55444.85 88888.00 2007-07-04 01:46:37.000 185 12414.75 98.15 55444.85 88888.00 2007-07-04 01:46:37.125 185 12414.77 98.15 55444.85 88888.00 2007-07-04 01:46:37.250 185 12414.73 98.20 55444.82 88888.00 2007-07-04 01:46:37.375 185 12414.70 98.15 55444.80 88888.00 2007-07-04 01:46:37.500 185 12414.75 98.15 55444.82 88888.00 2007-07-04 01:46:37.625 185 12414.80 98.17 55444.85 88888.00 2007-07-04 01:46:37.750 185 12414.75 98.17 55444.82 88888.00 2007-07-04 01:46:37.875 185 12414.75 98.12 55444.82 88888.00 2007-07-04 01:46:38.000 185 12414.85 98.17 55444.85 88888.00 2007-07-04 01:46:38.125 185 12414.83 98.15 55444.82 88888.00 2007-07-04 01:46:38.250 185 12414.75 98.12 55444.82 88888.00 2007-07-04 01:46:38.375 185 12414.85 98.17 55444.82 88888.00 2007-07-04 01:46:38.500 185 12414.88 98.17 55444.80 88888.00 2007-07-04 01:46:38.625 185 12414.88 98.12 55444.80 88888.00 2007-07-04 01:46:38.750 185 12414.88 98.12 55444.80 88888.00 2007-07-04 01:46:38.875 185 12414.85 98.12 55444.80 88888.00 2007-07-04 01:46:39.000 185 12414.80 98.10 55444.75 88888.00 2007-07-04 01:46:39.125 185 12414.80 98.12 55444.72 88888.00 2007-07-04 01:46:39.250 185 12414.85 98.10 55444.75 88888.00 2007-07-04 01:46:39.375 185 12414.92 98.12 55444.75 88888.00 2007-07-04 01:46:39.500 185 12414.98 98.15 55444.78 88888.00 2007-07-04 01:46:39.625 185 12415.00 98.17 55444.78 88888.00 2007-07-04 01:46:39.750 185 12415.00 98.17 55444.75 88888.00 2007-07-04 01:46:39.875 185 12414.90 98.05 55444.72 88888.00 2007-07-04 01:46:40.000 185 12414.95 98.10 55444.72 88888.00 2007-07-04 01:46:40.125 185 12415.02 98.20 55444.75 88888.00 2007-07-04 01:46:40.250 185 12415.05 98.17 55444.72 88888.00 2007-07-04 01:46:40.375 185 12415.10 98.15 55444.75 88888.00 2007-07-04 01:46:40.500 185 12415.12 98.17 55444.75 88888.00 2007-07-04 01:46:40.625 185 12415.15 98.20 55444.75 88888.00 2007-07-04 01:46:40.750 185 12415.05 98.10 55444.72 88888.00 2007-07-04 01:46:40.875 185 12415.05 98.10 55444.72 88888.00 2007-07-04 01:46:41.000 185 12415.12 98.17 55444.75 88888.00 2007-07-04 01:46:41.125 185 12415.10 98.17 55444.78 88888.00 2007-07-04 01:46:41.250 185 12415.05 98.10 55444.78 88888.00 2007-07-04 01:46:41.375 185 12415.08 98.10 55444.75 88888.00 2007-07-04 01:46:41.500 185 12415.05 98.10 55444.72 88888.00 2007-07-04 01:46:41.625 185 12415.10 98.17 55444.72 88888.00 2007-07-04 01:46:41.750 185 12415.12 98.20 55444.72 88888.00 2007-07-04 01:46:41.875 185 12415.12 98.22 55444.70 88888.00 2007-07-04 01:46:42.000 185 12415.08 98.12 55444.65 88888.00 2007-07-04 01:46:42.125 185 12415.08 98.12 55444.68 88888.00 2007-07-04 01:46:42.250 185 12415.02 98.12 55444.65 88888.00 2007-07-04 01:46:42.375 185 12415.08 98.15 55444.68 88888.00 2007-07-04 01:46:42.500 185 12415.10 98.15 55444.70 88888.00 2007-07-04 01:46:42.625 185 12415.08 98.12 55444.68 88888.00 2007-07-04 01:46:42.750 185 12415.10 98.10 55444.62 88888.00 2007-07-04 01:46:42.875 185 12415.17 98.12 55444.62 88888.00 2007-07-04 01:46:43.000 185 12415.20 98.15 55444.65 88888.00 2007-07-04 01:46:43.125 185 12415.17 98.08 55444.62 88888.00 2007-07-04 01:46:43.250 185 12415.12 98.05 55444.62 88888.00 2007-07-04 01:46:43.375 185 12415.15 98.08 55444.60 88888.00 2007-07-04 01:46:43.500 185 12415.08 98.10 55444.55 88888.00 2007-07-04 01:46:43.625 185 12415.08 98.05 55444.57 88888.00 2007-07-04 01:46:43.750 185 12415.10 98.00 55444.57 88888.00 2007-07-04 01:46:43.875 185 12415.08 98.00 55444.60 88888.00 2007-07-04 01:46:44.000 185 12415.10 98.00 55444.55 88888.00 2007-07-04 01:46:44.125 185 12415.17 98.05 55444.55 88888.00 2007-07-04 01:46:44.250 185 12415.20 98.03 55444.60 88888.00 2007-07-04 01:46:44.375 185 12415.15 98.05 55444.65 88888.00 2007-07-04 01:46:44.500 185 12415.10 98.03 55444.57 88888.00 2007-07-04 01:46:44.625 185 12415.08 98.00 55444.57 88888.00 2007-07-04 01:46:44.750 185 12415.17 98.03 55444.60 88888.00 2007-07-04 01:46:44.875 185 12415.20 98.05 55444.65 88888.00 2007-07-04 01:46:45.000 185 12415.17 98.03 55444.60 88888.00 2007-07-04 01:46:45.125 185 12415.12 98.00 55444.60 88888.00 2007-07-04 01:46:45.250 185 12415.10 98.03 55444.60 88888.00 2007-07-04 01:46:45.375 185 12415.12 98.08 55444.62 88888.00 2007-07-04 01:46:45.500 185 12415.17 98.05 55444.62 88888.00 2007-07-04 01:46:45.625 185 12415.15 98.05 55444.62 88888.00 2007-07-04 01:46:45.750 185 12415.17 98.05 55444.57 88888.00 2007-07-04 01:46:45.875 185 12415.23 98.03 55444.55 88888.00 2007-07-04 01:46:46.000 185 12415.17 98.03 55444.55 88888.00 2007-07-04 01:46:46.125 185 12415.08 97.97 55444.55 88888.00 2007-07-04 01:46:46.250 185 12415.10 97.97 55444.53 88888.00 2007-07-04 01:46:46.375 185 12415.20 98.00 55444.50 88888.00 2007-07-04 01:46:46.500 185 12415.17 97.97 55444.50 88888.00 2007-07-04 01:46:46.625 185 12415.12 97.95 55444.53 88888.00 2007-07-04 01:46:46.750 185 12415.08 97.95 55444.53 88888.00 2007-07-04 01:46:46.875 185 12415.15 98.03 55444.53 88888.00 2007-07-04 01:46:47.000 185 12415.17 97.95 55444.47 88888.00 2007-07-04 01:46:47.125 185 12415.20 97.95 55444.47 88888.00 2007-07-04 01:46:47.250 185 12415.17 97.95 55444.47 88888.00 2007-07-04 01:46:47.375 185 12415.20 97.92 55444.47 88888.00 2007-07-04 01:46:47.500 185 12415.23 97.92 55444.45 88888.00 2007-07-04 01:46:47.625 185 12415.25 97.97 55444.50 88888.00 2007-07-04 01:46:47.750 185 12415.23 98.03 55444.47 88888.00 2007-07-04 01:46:47.875 185 12415.30 98.00 55444.50 88888.00 2007-07-04 01:46:48.000 185 12415.42 97.97 55444.47 88888.00 2007-07-04 01:46:48.125 185 12415.38 97.97 55444.45 88888.00 2007-07-04 01:46:48.250 185 12415.38 97.90 55444.47 88888.00 2007-07-04 01:46:48.375 185 12415.33 97.95 55444.47 88888.00 2007-07-04 01:46:48.500 185 12415.27 97.97 55444.47 88888.00 2007-07-04 01:46:48.625 185 12415.27 97.92 55444.45 88888.00 2007-07-04 01:46:48.750 185 12415.35 97.92 55444.43 88888.00 2007-07-04 01:46:48.875 185 12415.35 97.92 55444.43 88888.00 2007-07-04 01:46:49.000 185 12415.38 97.85 55444.40 88888.00 2007-07-04 01:46:49.125 185 12415.42 97.88 55444.40 88888.00 2007-07-04 01:46:49.250 185 12415.35 97.88 55444.40 88888.00 2007-07-04 01:46:49.375 185 12415.33 97.90 55444.43 88888.00 2007-07-04 01:46:49.500 185 12415.38 97.90 55444.45 88888.00 2007-07-04 01:46:49.625 185 12415.45 97.85 55444.45 88888.00 2007-07-04 01:46:49.750 185 12415.45 97.83 55444.43 88888.00 2007-07-04 01:46:49.875 185 12415.45 97.85 55444.45 88888.00 2007-07-04 01:46:50.000 185 12415.42 97.92 55444.45 88888.00 2007-07-04 01:46:50.125 185 12415.45 97.88 55444.40 88888.00 2007-07-04 01:46:50.250 185 12415.42 97.83 55444.40 88888.00 2007-07-04 01:46:50.375 185 12415.48 97.80 55444.43 88888.00 2007-07-04 01:46:50.500 185 12415.48 97.85 55444.45 88888.00 2007-07-04 01:46:50.625 185 12415.42 97.85 55444.40 88888.00 2007-07-04 01:46:50.750 185 12415.42 97.85 55444.38 88888.00 2007-07-04 01:46:50.875 185 12415.52 97.83 55444.38 88888.00 2007-07-04 01:46:51.000 185 12415.62 97.80 55444.35 88888.00 2007-07-04 01:46:51.125 185 12415.62 97.78 55444.38 88888.00 2007-07-04 01:46:51.250 185 12415.52 97.75 55444.38 88888.00 2007-07-04 01:46:51.375 185 12415.58 97.78 55444.38 88888.00 2007-07-04 01:46:51.500 185 12415.60 97.80 55444.38 88888.00 2007-07-04 01:46:51.625 185 12415.58 97.83 55444.38 88888.00 2007-07-04 01:46:51.750 185 12415.55 97.85 55444.40 88888.00 2007-07-04 01:46:51.875 185 12415.55 97.88 55444.40 88888.00 2007-07-04 01:46:52.000 185 12415.52 97.85 55444.38 88888.00 2007-07-04 01:46:52.125 185 12415.60 97.90 55444.38 88888.00 2007-07-04 01:46:52.250 185 12415.62 97.83 55444.35 88888.00 2007-07-04 01:46:52.375 185 12415.62 97.80 55444.35 88888.00 2007-07-04 01:46:52.500 185 12415.65 97.88 55444.35 88888.00 2007-07-04 01:46:52.625 185 12415.65 97.88 55444.35 88888.00 2007-07-04 01:46:52.750 185 12415.70 97.85 55444.35 88888.00 2007-07-04 01:46:52.875 185 12415.75 97.80 55444.32 88888.00 2007-07-04 01:46:53.000 185 12415.85 97.80 55444.32 88888.00 2007-07-04 01:46:53.125 185 12415.80 97.83 55444.32 88888.00 2007-07-04 01:46:53.250 185 12415.80 97.80 55444.32 88888.00 2007-07-04 01:46:53.375 185 12415.85 97.80 55444.32 88888.00 2007-07-04 01:46:53.500 185 12415.77 97.78 55444.35 88888.00 2007-07-04 01:46:53.625 185 12415.75 97.78 55444.35 88888.00 2007-07-04 01:46:53.750 185 12415.80 97.80 55444.32 88888.00 2007-07-04 01:46:53.875 185 12415.83 97.75 55444.32 88888.00 2007-07-04 01:46:54.000 185 12415.92 97.78 55444.30 88888.00 2007-07-04 01:46:54.125 185 12415.88 97.80 55444.30 88888.00 2007-07-04 01:46:54.250 185 12415.85 97.78 55444.28 88888.00 2007-07-04 01:46:54.375 185 12415.85 97.75 55444.30 88888.00 2007-07-04 01:46:54.500 185 12415.83 97.78 55444.28 88888.00 2007-07-04 01:46:54.625 185 12415.83 97.75 55444.22 88888.00 2007-07-04 01:46:54.750 185 12415.85 97.75 55444.22 88888.00 2007-07-04 01:46:54.875 185 12415.88 97.72 55444.25 88888.00 2007-07-04 01:46:55.000 185 12415.83 97.67 55444.20 88888.00 2007-07-04 01:46:55.125 185 12415.85 97.67 55444.18 88888.00 2007-07-04 01:46:55.250 185 12415.85 97.78 55444.22 88888.00 2007-07-04 01:46:55.375 185 12415.92 97.78 55444.22 88888.00 2007-07-04 01:46:55.500 185 12415.92 97.72 55444.18 88888.00 2007-07-04 01:46:55.625 185 12415.95 97.75 55444.12 88888.00 2007-07-04 01:46:55.750 185 12416.00 97.72 55444.18 88888.00 2007-07-04 01:46:55.875 185 12415.98 97.67 55444.15 88888.00 2007-07-04 01:46:56.000 185 12415.92 97.75 55444.18 88888.00 2007-07-04 01:46:56.125 185 12415.98 97.80 55444.20 88888.00 2007-07-04 01:46:56.250 185 12416.02 97.78 55444.20 88888.00 2007-07-04 01:46:56.375 185 12416.10 97.72 55444.18 88888.00 2007-07-04 01:46:56.500 185 12416.10 97.72 55444.20 88888.00 2007-07-04 01:46:56.625 185 12416.12 97.72 55444.18 88888.00 2007-07-04 01:46:56.750 185 12416.10 97.72 55444.10 88888.00 2007-07-04 01:46:56.875 185 12416.12 97.72 55444.07 88888.00 2007-07-04 01:46:57.000 185 12416.10 97.70 55444.12 88888.00 2007-07-04 01:46:57.125 185 12416.10 97.70 55444.15 88888.00 2007-07-04 01:46:57.250 185 12416.10 97.72 55444.15 88888.00 2007-07-04 01:46:57.375 185 12416.12 97.72 55444.12 88888.00 2007-07-04 01:46:57.500 185 12416.12 97.70 55444.12 88888.00 2007-07-04 01:46:57.625 185 12416.12 97.72 55444.12 88888.00 2007-07-04 01:46:57.750 185 12416.12 97.72 55444.12 88888.00 2007-07-04 01:46:57.875 185 12416.12 97.72 55444.10 88888.00 2007-07-04 01:46:58.000 185 12416.15 97.70 55444.07 88888.00 2007-07-04 01:46:58.125 185 12416.17 97.70 55444.10 88888.00 2007-07-04 01:46:58.250 185 12416.12 97.75 55444.15 88888.00 2007-07-04 01:46:58.375 185 12416.17 97.78 55444.18 88888.00 2007-07-04 01:46:58.500 185 12416.25 97.75 55444.12 88888.00 2007-07-04 01:46:58.625 185 12416.30 97.75 55444.12 88888.00 2007-07-04 01:46:58.750 185 12416.17 97.72 55444.12 88888.00 2007-07-04 01:46:58.875 185 12416.17 97.67 55444.10 88888.00 2007-07-04 01:46:59.000 185 12416.20 97.65 55444.05 88888.00 2007-07-04 01:46:59.125 185 12416.17 97.65 55444.05 88888.00 2007-07-04 01:46:59.250 185 12416.20 97.70 55444.07 88888.00 2007-07-04 01:46:59.375 185 12416.25 97.70 55444.10 88888.00 2007-07-04 01:46:59.500 185 12416.27 97.67 55444.07 88888.00 2007-07-04 01:46:59.625 185 12416.25 97.62 55444.07 88888.00 2007-07-04 01:46:59.750 185 12416.33 97.67 55444.05 88888.00 2007-07-04 01:46:59.875 185 12416.42 97.70 55444.05 88888.00 2007-07-04 01:47:00.000 185 12416.38 97.65 55444.05 88888.00 2007-07-04 01:47:00.125 185 12416.33 97.60 55444.05 88888.00 2007-07-04 01:47:00.250 185 12416.35 97.62 55444.05 88888.00 2007-07-04 01:47:00.375 185 12416.27 97.58 55444.00 88888.00 2007-07-04 01:47:00.500 185 12416.27 97.55 55444.00 88888.00 2007-07-04 01:47:00.625 185 12416.40 97.58 55444.03 88888.00 2007-07-04 01:47:00.750 185 12416.48 97.62 55444.07 88888.00 2007-07-04 01:47:00.875 185 12416.50 97.58 55444.10 88888.00 2007-07-04 01:47:01.000 185 12416.62 97.58 55444.05 88888.00 2007-07-04 01:47:01.125 185 12416.60 97.58 55444.03 88888.00 2007-07-04 01:47:01.250 185 12416.52 97.55 55444.00 88888.00 2007-07-04 01:47:01.375 185 12416.50 97.53 55444.00 88888.00 2007-07-04 01:47:01.500 185 12416.45 97.53 55444.00 88888.00 2007-07-04 01:47:01.625 185 12416.40 97.50 55444.00 88888.00 2007-07-04 01:47:01.750 185 12416.52 97.55 55444.03 88888.00 2007-07-04 01:47:01.875 185 12416.65 97.60 55444.05 88888.00 2007-07-04 01:47:02.000 185 12416.73 97.60 55444.05 88888.00 2007-07-04 01:47:02.125 185 12416.67 97.55 55444.03 88888.00 2007-07-04 01:47:02.250 185 12416.60 97.47 55444.00 88888.00 2007-07-04 01:47:02.375 185 12416.52 97.47 55443.97 88888.00 2007-07-04 01:47:02.500 185 12416.55 97.50 55443.97 88888.00 2007-07-04 01:47:02.625 185 12416.58 97.47 55444.00 88888.00 2007-07-04 01:47:02.750 185 12416.58 97.50 55444.00 88888.00 2007-07-04 01:47:02.875 185 12416.65 97.53 55444.00 88888.00 2007-07-04 01:47:03.000 185 12416.67 97.53 55444.03 88888.00 2007-07-04 01:47:03.125 185 12416.73 97.47 55444.05 88888.00 2007-07-04 01:47:03.250 185 12416.65 97.50 55444.03 88888.00 2007-07-04 01:47:03.375 185 12416.55 97.50 55444.00 88888.00 2007-07-04 01:47:03.500 185 12416.58 97.53 55444.03 88888.00 2007-07-04 01:47:03.625 185 12416.70 97.47 55444.05 88888.00 2007-07-04 01:47:03.750 185 12416.73 97.42 55444.03 88888.00 2007-07-04 01:47:03.875 185 12416.70 97.45 55444.03 88888.00 2007-07-04 01:47:04.000 185 12416.70 97.47 55444.03 88888.00 2007-07-04 01:47:04.125 185 12416.73 97.47 55444.03 88888.00 2007-07-04 01:47:04.250 185 12416.65 97.38 55444.03 88888.00 2007-07-04 01:47:04.375 185 12416.65 97.38 55444.00 88888.00 2007-07-04 01:47:04.500 185 12416.67 97.42 55444.03 88888.00 2007-07-04 01:47:04.625 185 12416.65 97.45 55444.03 88888.00 2007-07-04 01:47:04.750 185 12416.65 97.45 55444.03 88888.00 2007-07-04 01:47:04.875 185 12416.70 97.38 55444.00 88888.00 2007-07-04 01:47:05.000 185 12416.73 97.42 55444.00 88888.00 2007-07-04 01:47:05.125 185 12416.73 97.47 55444.00 88888.00 2007-07-04 01:47:05.250 185 12416.73 97.40 55444.03 88888.00 2007-07-04 01:47:05.375 185 12416.80 97.40 55444.00 88888.00 2007-07-04 01:47:05.500 185 12416.77 97.40 55443.97 88888.00 2007-07-04 01:47:05.625 185 12416.80 97.35 55444.00 88888.00 2007-07-04 01:47:05.750 185 12416.83 97.40 55443.97 88888.00 2007-07-04 01:47:05.875 185 12416.88 97.42 55444.00 88888.00 2007-07-04 01:47:06.000 185 12416.85 97.38 55444.00 88888.00 2007-07-04 01:47:06.125 185 12416.80 97.30 55444.00 88888.00 2007-07-04 01:47:06.250 185 12416.67 97.30 55443.97 88888.00 2007-07-04 01:47:06.375 185 12416.65 97.30 55444.00 88888.00 2007-07-04 01:47:06.500 185 12416.77 97.38 55444.03 88888.00 2007-07-04 01:47:06.625 185 12416.77 97.35 55444.03 88888.00 2007-07-04 01:47:06.750 185 12416.73 97.33 55443.97 88888.00 2007-07-04 01:47:06.875 185 12416.77 97.22 55443.95 88888.00 2007-07-04 01:47:07.000 185 12416.77 97.25 55443.97 88888.00 2007-07-04 01:47:07.125 185 12416.67 97.28 55444.00 88888.00 2007-07-04 01:47:07.250 185 12416.62 97.25 55444.00 88888.00 2007-07-04 01:47:07.375 185 12416.70 97.25 55443.97 88888.00 2007-07-04 01:47:07.500 185 12416.75 97.22 55443.97 88888.00 2007-07-04 01:47:07.625 185 12416.77 97.25 55444.00 88888.00 2007-07-04 01:47:07.750 185 12416.83 97.35 55444.00 88888.00 2007-07-04 01:47:07.875 185 12416.80 97.33 55443.97 88888.00 2007-07-04 01:47:08.000 185 12416.80 97.30 55443.97 88888.00 2007-07-04 01:47:08.125 185 12416.83 97.35 55443.97 88888.00 2007-07-04 01:47:08.250 185 12416.85 97.35 55444.00 88888.00 2007-07-04 01:47:08.375 185 12416.88 97.33 55443.97 88888.00 2007-07-04 01:47:08.500 185 12416.90 97.33 55443.97 88888.00 2007-07-04 01:47:08.625 185 12416.90 97.33 55443.97 88888.00 2007-07-04 01:47:08.750 185 12416.85 97.30 55443.97 88888.00 2007-07-04 01:47:08.875 185 12416.83 97.28 55443.93 88888.00 2007-07-04 01:47:09.000 185 12416.85 97.25 55443.93 88888.00 2007-07-04 01:47:09.125 185 12416.88 97.33 55444.00 88888.00 2007-07-04 01:47:09.250 185 12416.80 97.35 55444.03 88888.00 2007-07-04 01:47:09.375 185 12416.85 97.38 55444.00 88888.00 2007-07-04 01:47:09.500 185 12416.85 97.35 55443.97 88888.00 2007-07-04 01:47:09.625 185 12416.80 97.33 55443.95 88888.00 2007-07-04 01:47:09.750 185 12416.88 97.33 55443.95 88888.00 2007-07-04 01:47:09.875 185 12416.98 97.33 55443.95 88888.00 2007-07-04 01:47:10.000 185 12417.00 97.30 55443.93 88888.00 2007-07-04 01:47:10.125 185 12417.02 97.35 55443.97 88888.00 2007-07-04 01:47:10.250 185 12416.98 97.30 55444.00 88888.00 2007-07-04 01:47:10.375 185 12416.95 97.33 55443.97 88888.00 2007-07-04 01:47:10.500 185 12416.90 97.33 55443.95 88888.00 2007-07-04 01:47:10.625 185 12416.95 97.35 55443.95 88888.00 2007-07-04 01:47:10.750 185 12416.95 97.33 55443.95 88888.00 2007-07-04 01:47:10.875 185 12416.95 97.30 55443.93 88888.00 2007-07-04 01:47:11.000 185 12416.98 97.30 55443.95 88888.00 2007-07-04 01:47:11.125 185 12416.92 97.30 55443.97 88888.00 2007-07-04 01:47:11.250 185 12416.85 97.28 55443.95 88888.00 2007-07-04 01:47:11.375 185 12416.88 97.28 55443.93 88888.00 2007-07-04 01:47:11.500 185 12416.90 97.25 55443.93 88888.00 2007-07-04 01:47:11.625 185 12416.92 97.28 55443.93 88888.00 2007-07-04 01:47:11.750 185 12417.00 97.28 55443.95 88888.00 2007-07-04 01:47:11.875 185 12416.98 97.28 55443.95 88888.00 2007-07-04 01:47:12.000 185 12416.95 97.30 55443.93 88888.00 2007-07-04 01:47:12.125 185 12416.92 97.22 55443.93 88888.00 2007-07-04 01:47:12.250 185 12416.90 97.22 55443.93 88888.00 2007-07-04 01:47:12.375 185 12416.90 97.25 55443.95 88888.00 2007-07-04 01:47:12.500 185 12416.90 97.22 55443.93 88888.00 2007-07-04 01:47:12.625 185 12416.90 97.20 55443.90 88888.00 2007-07-04 01:47:12.750 185 12416.92 97.17 55443.90 88888.00 2007-07-04 01:47:12.875 185 12416.95 97.20 55443.93 88888.00 2007-07-04 01:47:13.000 185 12416.98 97.25 55443.93 88888.00 2007-07-04 01:47:13.125 185 12417.05 97.28 55443.95 88888.00 2007-07-04 01:47:13.250 185 12417.00 97.22 55443.93 88888.00 2007-07-04 01:47:13.375 185 12417.05 97.17 55443.90 88888.00 2007-07-04 01:47:13.500 185 12417.02 97.17 55443.90 88888.00 2007-07-04 01:47:13.625 185 12417.08 97.17 55443.90 88888.00 2007-07-04 01:47:13.750 185 12417.08 97.08 55443.93 88888.00 2007-07-04 01:47:13.875 185 12417.05 97.08 55443.90 88888.00 2007-07-04 01:47:14.000 185 12417.10 97.15 55443.90 88888.00 2007-07-04 01:47:14.125 185 12417.10 97.17 55443.93 88888.00 2007-07-04 01:47:14.250 185 12417.05 97.10 55443.95 88888.00 2007-07-04 01:47:14.375 185 12417.12 97.12 55443.95 88888.00 2007-07-04 01:47:14.500 185 12417.08 97.10 55443.93 88888.00 2007-07-04 01:47:14.625 185 12417.02 97.10 55443.90 88888.00 2007-07-04 01:47:14.750 185 12417.02 97.10 55443.93 88888.00 2007-07-04 01:47:14.875 185 12417.12 97.15 55443.93 88888.00 2007-07-04 01:47:15.000 185 12417.12 97.10 55443.90 88888.00 2007-07-04 01:47:15.125 185 12417.05 97.05 55443.88 88888.00 2007-07-04 01:47:15.250 185 12417.05 97.05 55443.93 88888.00 2007-07-04 01:47:15.375 185 12417.02 97.05 55443.90 88888.00 2007-07-04 01:47:15.500 185 12416.95 97.05 55443.90 88888.00 2007-07-04 01:47:15.625 185 12416.92 97.03 55443.88 88888.00 2007-07-04 01:47:15.750 185 12416.98 96.97 55443.88 88888.00 2007-07-04 01:47:15.875 185 12417.05 96.97 55443.93 88888.00 2007-07-04 01:47:16.000 185 12417.10 97.00 55443.93 88888.00 2007-07-04 01:47:16.125 185 12417.10 97.00 55443.90 88888.00 2007-07-04 01:47:16.250 185 12417.05 96.95 55443.88 88888.00 2007-07-04 01:47:16.375 185 12417.00 96.95 55443.90 88888.00 2007-07-04 01:47:16.500 185 12416.98 96.97 55443.93 88888.00 2007-07-04 01:47:16.625 185 12416.95 97.00 55443.90 88888.00 2007-07-04 01:47:16.750 185 12416.95 96.90 55443.88 88888.00 2007-07-04 01:47:16.875 185 12417.00 96.88 55443.85 88888.00 2007-07-04 01:47:17.000 185 12417.02 96.92 55443.88 88888.00 2007-07-04 01:47:17.125 185 12417.05 96.92 55443.90 88888.00 2007-07-04 01:47:17.250 185 12417.08 96.88 55443.90 88888.00 2007-07-04 01:47:17.375 185 12417.15 96.88 55443.93 88888.00 2007-07-04 01:47:17.500 185 12417.20 96.90 55443.95 88888.00 2007-07-04 01:47:17.625 185 12417.12 96.85 55443.93 88888.00 2007-07-04 01:47:17.750 185 12417.12 96.85 55443.93 88888.00 2007-07-04 01:47:17.875 185 12417.08 96.85 55443.93 88888.00 2007-07-04 01:47:18.000 185 12417.10 96.85 55443.88 88888.00 2007-07-04 01:47:18.125 185 12417.15 96.85 55443.93 88888.00 2007-07-04 01:47:18.250 185 12417.15 96.85 55443.95 88888.00 2007-07-04 01:47:18.375 185 12417.10 96.83 55443.90 88888.00 2007-07-04 01:47:18.500 185 12417.10 96.83 55443.93 88888.00 2007-07-04 01:47:18.625 185 12417.10 96.83 55443.95 88888.00 2007-07-04 01:47:18.750 185 12417.02 96.75 55443.90 88888.00 2007-07-04 01:47:18.875 185 12417.00 96.72 55443.90 88888.00 2007-07-04 01:47:19.000 185 12417.02 96.75 55443.90 88888.00 2007-07-04 01:47:19.125 185 12417.00 96.85 55443.95 88888.00 2007-07-04 01:47:19.250 185 12416.92 96.78 55443.95 88888.00 2007-07-04 01:47:19.375 185 12416.98 96.75 55443.90 88888.00 2007-07-04 01:47:19.500 185 12417.05 96.72 55443.90 88888.00 2007-07-04 01:47:19.625 185 12417.10 96.72 55443.93 88888.00 2007-07-04 01:47:19.750 185 12417.15 96.70 55443.95 88888.00 2007-07-04 01:47:19.875 185 12417.10 96.72 55443.95 88888.00 2007-07-04 01:47:20.000 185 12417.02 96.72 55443.95 88888.00 2007-07-04 01:47:20.125 185 12417.05 96.72 55443.95 88888.00 2007-07-04 01:47:20.250 185 12417.05 96.70 55443.95 88888.00 2007-07-04 01:47:20.375 185 12417.05 96.72 55443.97 88888.00 2007-07-04 01:47:20.500 185 12417.05 96.67 55443.97 88888.00 2007-07-04 01:47:20.625 185 12417.10 96.67 55443.97 88888.00 2007-07-04 01:47:20.750 185 12417.08 96.70 55443.95 88888.00 2007-07-04 01:47:20.875 185 12417.08 96.65 55443.95 88888.00 2007-07-04 01:47:21.000 185 12417.00 96.62 55443.90 88888.00 2007-07-04 01:47:21.125 185 12417.00 96.65 55443.93 88888.00 2007-07-04 01:47:21.250 185 12417.05 96.60 55443.95 88888.00 2007-07-04 01:47:21.375 185 12417.12 96.62 55443.95 88888.00 2007-07-04 01:47:21.500 185 12417.12 96.65 55443.93 88888.00 2007-07-04 01:47:21.625 185 12417.12 96.60 55443.93 88888.00 2007-07-04 01:47:21.750 185 12417.15 96.62 55443.93 88888.00 2007-07-04 01:47:21.875 185 12417.20 96.62 55443.95 88888.00 2007-07-04 01:47:22.000 185 12417.25 96.65 55443.93 88888.00 2007-07-04 01:47:22.125 185 12417.12 96.62 55443.90 88888.00 2007-07-04 01:47:22.250 185 12417.05 96.58 55443.88 88888.00 2007-07-04 01:47:22.375 185 12417.05 96.55 55443.85 88888.00 2007-07-04 01:47:22.500 185 12417.10 96.55 55443.88 88888.00 2007-07-04 01:47:22.625 185 12417.10 96.58 55443.93 88888.00 2007-07-04 01:47:22.750 185 12417.10 96.60 55443.93 88888.00 2007-07-04 01:47:22.875 185 12417.12 96.60 55443.95 88888.00 2007-07-04 01:47:23.000 185 12417.10 96.55 55443.93 88888.00 2007-07-04 01:47:23.125 185 12417.00 96.55 55443.90 88888.00 2007-07-04 01:47:23.250 185 12416.90 96.47 55443.88 88888.00 2007-07-04 01:47:23.375 185 12416.98 96.50 55443.88 88888.00 2007-07-04 01:47:23.500 185 12417.02 96.50 55443.90 88888.00 2007-07-04 01:47:23.625 185 12417.08 96.50 55443.93 88888.00 2007-07-04 01:47:23.750 185 12417.10 96.50 55443.93 88888.00 2007-07-04 01:47:23.875 185 12417.08 96.50 55443.93 88888.00 2007-07-04 01:47:24.000 185 12417.02 96.47 55443.93 88888.00 2007-07-04 01:47:24.125 185 12417.02 96.50 55443.95 88888.00 2007-07-04 01:47:24.250 185 12417.10 96.53 55443.93 88888.00 2007-07-04 01:47:24.375 185 12417.20 96.50 55443.93 88888.00 2007-07-04 01:47:24.500 185 12417.15 96.45 55443.90 88888.00 2007-07-04 01:47:24.625 185 12417.12 96.40 55443.90 88888.00 2007-07-04 01:47:24.750 185 12417.10 96.42 55443.93 88888.00 2007-07-04 01:47:24.875 185 12417.17 96.47 55443.93 88888.00 2007-07-04 01:47:25.000 185 12417.17 96.45 55443.93 88888.00 2007-07-04 01:47:25.125 185 12417.10 96.42 55443.93 88888.00 2007-07-04 01:47:25.250 185 12417.17 96.40 55443.93 88888.00 2007-07-04 01:47:25.375 185 12417.20 96.38 55443.90 88888.00 2007-07-04 01:47:25.500 185 12417.15 96.35 55443.90 88888.00 2007-07-04 01:47:25.625 185 12417.12 96.38 55443.95 88888.00 2007-07-04 01:47:25.750 185 12417.20 96.38 55443.95 88888.00 2007-07-04 01:47:25.875 185 12417.12 96.40 55443.93 88888.00 2007-07-04 01:47:26.000 185 12417.08 96.38 55443.90 88888.00 2007-07-04 01:47:26.125 185 12417.12 96.38 55443.93 88888.00 2007-07-04 01:47:26.250 185 12417.23 96.35 55443.95 88888.00 2007-07-04 01:47:26.375 185 12417.20 96.28 55443.95 88888.00 2007-07-04 01:47:26.500 185 12417.20 96.22 55443.95 88888.00 2007-07-04 01:47:26.625 185 12417.23 96.22 55443.93 88888.00 2007-07-04 01:47:26.750 185 12417.25 96.22 55443.93 88888.00 2007-07-04 01:47:26.875 185 12417.23 96.25 55443.93 88888.00 2007-07-04 01:47:27.000 185 12417.25 96.22 55443.95 88888.00 2007-07-04 01:47:27.125 185 12417.25 96.25 55443.95 88888.00 2007-07-04 01:47:27.250 185 12417.12 96.25 55443.97 88888.00 2007-07-04 01:47:27.375 185 12417.10 96.17 55443.97 88888.00 2007-07-04 01:47:27.500 185 12417.08 96.15 55443.93 88888.00 2007-07-04 01:47:27.625 185 12417.12 96.17 55443.97 88888.00 2007-07-04 01:47:27.750 185 12417.20 96.15 55444.00 88888.00 2007-07-04 01:47:27.875 185 12417.17 96.15 55443.97 88888.00 2007-07-04 01:47:28.000 185 12417.10 96.17 55443.95 88888.00 2007-07-04 01:47:28.125 185 12417.05 96.17 55443.97 88888.00 2007-07-04 01:47:28.250 185 12417.08 96.15 55443.95 88888.00 2007-07-04 01:47:28.375 185 12417.12 96.15 55443.97 88888.00 2007-07-04 01:47:28.500 185 12417.12 96.10 55443.97 88888.00 2007-07-04 01:47:28.625 185 12417.02 96.08 55443.97 88888.00 2007-07-04 01:47:28.750 185 12417.00 96.10 55444.00 88888.00 2007-07-04 01:47:28.875 185 12417.02 96.08 55443.95 88888.00 2007-07-04 01:47:29.000 185 12417.02 96.03 55443.95 88888.00 2007-07-04 01:47:29.125 185 12417.08 96.08 55443.95 88888.00 2007-07-04 01:47:29.250 185 12417.12 96.12 55443.97 88888.00 2007-07-04 01:47:29.375 185 12417.05 96.08 55443.97 88888.00 2007-07-04 01:47:29.500 185 12417.02 96.03 55444.00 88888.00 2007-07-04 01:47:29.625 185 12417.08 96.05 55444.00 88888.00 2007-07-04 01:47:29.750 185 12417.10 96.03 55443.97 88888.00 2007-07-04 01:47:29.875 185 12417.05 96.03 55444.03 88888.00 2007-07-04 01:47:30.000 185 12417.02 96.05 55444.03 88888.00 2007-07-04 01:47:30.125 185 12417.02 96.08 55444.03 88888.00 2007-07-04 01:47:30.250 185 12417.08 96.00 55444.03 88888.00 2007-07-04 01:47:30.375 185 12417.15 96.00 55444.00 88888.00 2007-07-04 01:47:30.500 185 12417.17 96.05 55444.05 88888.00 2007-07-04 01:47:30.625 185 12417.15 96.03 55444.00 88888.00 2007-07-04 01:47:30.750 185 12417.08 95.97 55444.00 88888.00 2007-07-04 01:47:30.875 185 12417.08 96.00 55443.97 88888.00 2007-07-04 01:47:31.000 185 12417.08 95.95 55443.97 88888.00 2007-07-04 01:47:31.125 185 12417.15 95.97 55444.00 88888.00 2007-07-04 01:47:31.250 185 12417.10 95.92 55444.00 88888.00 2007-07-04 01:47:31.375 185 12417.17 95.95 55444.00 88888.00 2007-07-04 01:47:31.500 185 12417.23 95.95 55443.97 88888.00 2007-07-04 01:47:31.625 185 12417.17 95.90 55444.03 88888.00 2007-07-04 01:47:31.750 185 12417.15 95.90 55444.03 88888.00 2007-07-04 01:47:31.875 185 12417.10 95.90 55444.03 88888.00 2007-07-04 01:47:32.000 185 12417.10 95.90 55444.00 88888.00 2007-07-04 01:47:32.125 185 12417.17 95.92 55444.03 88888.00 2007-07-04 01:47:32.250 185 12417.15 95.90 55444.05 88888.00 2007-07-04 01:47:32.375 185 12417.10 95.88 55444.05 88888.00 2007-07-04 01:47:32.500 185 12417.12 95.85 55444.05 88888.00 2007-07-04 01:47:32.625 185 12417.15 95.85 55444.00 88888.00 2007-07-04 01:47:32.750 185 12417.15 95.83 55444.00 88888.00 2007-07-04 01:47:32.875 185 12417.15 95.88 55444.03 88888.00 2007-07-04 01:47:33.000 185 12417.12 95.88 55444.03 88888.00 2007-07-04 01:47:33.125 185 12417.10 95.83 55444.03 88888.00 2007-07-04 01:47:33.250 185 12417.08 95.78 55444.03 88888.00 2007-07-04 01:47:33.375 185 12417.12 95.83 55444.03 88888.00 2007-07-04 01:47:33.500 185 12417.12 95.80 55444.00 88888.00 2007-07-04 01:47:33.625 185 12417.20 95.80 55444.05 88888.00 2007-07-04 01:47:33.750 185 12417.25 95.75 55444.05 88888.00 2007-07-04 01:47:33.875 185 12417.23 95.72 55444.05 88888.00 2007-07-04 01:47:34.000 185 12417.17 95.75 55444.05 88888.00 2007-07-04 01:47:34.125 185 12417.17 95.72 55444.05 88888.00 2007-07-04 01:47:34.250 185 12417.17 95.70 55444.03 88888.00 2007-07-04 01:47:34.375 185 12417.17 95.75 55444.05 88888.00 2007-07-04 01:47:34.500 185 12417.20 95.83 55444.05 88888.00 2007-07-04 01:47:34.625 185 12417.15 95.83 55444.05 88888.00 2007-07-04 01:47:34.750 185 12417.12 95.70 55444.03 88888.00 2007-07-04 01:47:34.875 185 12417.17 95.70 55444.05 88888.00 2007-07-04 01:47:35.000 185 12417.23 95.75 55444.05 88888.00 2007-07-04 01:47:35.125 185 12417.25 95.75 55444.05 88888.00 2007-07-04 01:47:35.250 185 12417.15 95.70 55444.03 88888.00 2007-07-04 01:47:35.375 185 12417.17 95.62 55444.05 88888.00 2007-07-04 01:47:35.500 185 12417.23 95.65 55444.03 88888.00 2007-07-04 01:47:35.625 185 12417.27 95.67 55444.05 88888.00 2007-07-04 01:47:35.750 185 12417.25 95.67 55444.03 88888.00 2007-07-04 01:47:35.875 185 12417.23 95.67 55444.00 88888.00 2007-07-04 01:47:36.000 185 12417.23 95.62 55443.97 88888.00 2007-07-04 01:47:36.125 185 12417.27 95.60 55444.00 88888.00 2007-07-04 01:47:36.250 185 12417.25 95.58 55444.03 88888.00 2007-07-04 01:47:36.375 185 12417.20 95.62 55444.00 88888.00 2007-07-04 01:47:36.500 185 12417.23 95.67 55444.03 88888.00 2007-07-04 01:47:36.625 185 12417.25 95.62 55444.05 88888.00 2007-07-04 01:47:36.750 185 12417.25 95.65 55444.05 88888.00 2007-07-04 01:47:36.875 185 12417.25 95.62 55444.03 88888.00 2007-07-04 01:47:37.000 185 12417.23 95.58 55444.00 88888.00 2007-07-04 01:47:37.125 185 12417.33 95.58 55444.03 88888.00 2007-07-04 01:47:37.250 185 12417.30 95.58 55444.00 88888.00 2007-07-04 01:47:37.375 185 12417.27 95.60 55444.03 88888.00 2007-07-04 01:47:37.500 185 12417.33 95.65 55444.05 88888.00 2007-07-04 01:47:37.625 185 12417.30 95.60 55444.05 88888.00 2007-07-04 01:47:37.750 185 12417.23 95.50 55444.03 88888.00 2007-07-04 01:47:37.875 185 12417.17 95.50 55444.03 88888.00 2007-07-04 01:47:38.000 185 12417.17 95.53 55444.03 88888.00 2007-07-04 01:47:38.125 185 12417.23 95.55 55444.03 88888.00 2007-07-04 01:47:38.250 185 12417.23 95.50 55444.03 88888.00 2007-07-04 01:47:38.375 185 12417.30 95.53 55444.03 88888.00 2007-07-04 01:47:38.500 185 12417.35 95.58 55444.07 88888.00 2007-07-04 01:47:38.625 185 12417.38 95.53 55444.05 88888.00 2007-07-04 01:47:38.750 185 12417.40 95.47 55444.05 88888.00 2007-07-04 01:47:38.875 185 12417.38 95.42 55444.05 88888.00 2007-07-04 01:47:39.000 185 12417.35 95.40 55444.03 88888.00 2007-07-04 01:47:39.125 185 12417.40 95.40 55444.07 88888.00 2007-07-04 01:47:39.250 185 12417.42 95.42 55444.07 88888.00 2007-07-04 01:47:39.375 185 12417.40 95.42 55444.05 88888.00 2007-07-04 01:47:39.500 185 12417.35 95.38 55444.03 88888.00 2007-07-04 01:47:39.625 185 12417.38 95.38 55444.05 88888.00 2007-07-04 01:47:39.750 185 12417.48 95.42 55444.07 88888.00 2007-07-04 01:47:39.875 185 12417.45 95.42 55444.10 88888.00 2007-07-04 01:47:40.000 185 12417.38 95.40 55444.07 88888.00 2007-07-04 01:47:40.125 185 12417.30 95.40 55444.07 88888.00 2007-07-04 01:47:40.250 185 12417.30 95.38 55444.07 88888.00 2007-07-04 01:47:40.375 185 12417.42 95.35 55444.07 88888.00 2007-07-04 01:47:40.500 185 12417.42 95.35 55444.07 88888.00 2007-07-04 01:47:40.625 185 12417.38 95.38 55444.07 88888.00 2007-07-04 01:47:40.750 185 12417.38 95.35 55444.10 88888.00 2007-07-04 01:47:40.875 185 12417.40 95.35 55444.07 88888.00 2007-07-04 01:47:41.000 185 12417.35 95.35 55444.05 88888.00 2007-07-04 01:47:41.125 185 12417.27 95.33 55444.07 88888.00 2007-07-04 01:47:41.250 185 12417.30 95.33 55444.07 88888.00 2007-07-04 01:47:41.375 185 12417.35 95.30 55444.10 88888.00 2007-07-04 01:47:41.500 185 12417.35 95.28 55444.07 88888.00 2007-07-04 01:47:41.625 185 12417.30 95.22 55444.10 88888.00 2007-07-04 01:47:41.750 185 12417.35 95.20 55444.12 88888.00 2007-07-04 01:47:41.875 185 12417.40 95.22 55444.10 88888.00 2007-07-04 01:47:42.000 185 12417.42 95.28 55444.10 88888.00 2007-07-04 01:47:42.125 185 12417.35 95.25 55444.07 88888.00 2007-07-04 01:47:42.250 185 12417.23 95.15 55444.05 88888.00 2007-07-04 01:47:42.375 185 12417.27 95.17 55444.10 88888.00 2007-07-04 01:47:42.500 185 12417.30 95.25 55444.12 88888.00 2007-07-04 01:47:42.625 185 12417.38 95.22 55444.10 88888.00 2007-07-04 01:47:42.750 185 12417.40 95.20 55444.07 88888.00 2007-07-04 01:47:42.875 185 12417.42 95.20 55444.10 88888.00 2007-07-04 01:47:43.000 185 12417.35 95.17 55444.07 88888.00 2007-07-04 01:47:43.125 185 12417.27 95.17 55444.07 88888.00 2007-07-04 01:47:43.250 185 12417.23 95.17 55444.07 88888.00 2007-07-04 01:47:43.375 185 12417.33 95.20 55444.10 88888.00 2007-07-04 01:47:43.500 185 12417.35 95.15 55444.07 88888.00 2007-07-04 01:47:43.625 185 12417.30 95.15 55444.05 88888.00 2007-07-04 01:47:43.750 185 12417.25 95.17 55444.10 88888.00 2007-07-04 01:47:43.875 185 12417.23 95.15 55444.10 88888.00 2007-07-04 01:47:44.000 185 12417.17 95.10 55444.07 88888.00 2007-07-04 01:47:44.125 185 12417.25 95.03 55444.05 88888.00 2007-07-04 01:47:44.250 185 12417.33 95.08 55444.10 88888.00 2007-07-04 01:47:44.375 185 12417.35 95.10 55444.10 88888.00 2007-07-04 01:47:44.500 185 12417.27 95.05 55444.10 88888.00 2007-07-04 01:47:44.625 185 12417.23 95.03 55444.07 88888.00 2007-07-04 01:47:44.750 185 12417.20 95.00 55444.07 88888.00 2007-07-04 01:47:44.875 185 12417.27 95.05 55444.10 88888.00 2007-07-04 01:47:45.000 185 12417.25 95.05 55444.07 88888.00 2007-07-04 01:47:45.125 185 12417.23 95.08 55444.10 88888.00 2007-07-04 01:47:45.250 185 12417.23 95.03 55444.12 88888.00 2007-07-04 01:47:45.375 185 12417.33 95.03 55444.12 88888.00 2007-07-04 01:47:45.500 185 12417.33 95.05 55444.15 88888.00 2007-07-04 01:47:45.625 185 12417.30 95.05 55444.12 88888.00 2007-07-04 01:47:45.750 185 12417.27 95.03 55444.10 88888.00 2007-07-04 01:47:45.875 185 12417.23 95.00 55444.10 88888.00 2007-07-04 01:47:46.000 185 12417.25 94.97 55444.10 88888.00 2007-07-04 01:47:46.125 185 12417.27 94.95 55444.12 88888.00 2007-07-04 01:47:46.250 185 12417.27 94.97 55444.12 88888.00 2007-07-04 01:47:46.375 185 12417.33 95.00 55444.12 88888.00 2007-07-04 01:47:46.500 185 12417.38 95.00 55444.12 88888.00 2007-07-04 01:47:46.625 185 12417.42 95.05 55444.15 88888.00 2007-07-04 01:47:46.750 185 12417.42 94.97 55444.18 88888.00 2007-07-04 01:47:46.875 185 12417.38 94.97 55444.15 88888.00 2007-07-04 01:47:47.000 185 12417.30 94.90 55444.12 88888.00 2007-07-04 01:47:47.125 185 12417.33 94.90 55444.12 88888.00 2007-07-04 01:47:47.250 185 12417.35 94.92 55444.15 88888.00 2007-07-04 01:47:47.375 185 12417.30 94.90 55444.12 88888.00 2007-07-04 01:47:47.500 185 12417.27 94.92 55444.15 88888.00 2007-07-04 01:47:47.625 185 12417.25 94.90 55444.18 88888.00 2007-07-04 01:47:47.750 185 12417.27 94.85 55444.15 88888.00 2007-07-04 01:47:47.875 185 12417.25 94.80 55444.12 88888.00 2007-07-04 01:47:48.000 185 12417.23 94.78 55444.10 88888.00 2007-07-04 01:47:48.125 185 12417.27 94.80 55444.15 88888.00 2007-07-04 01:47:48.250 185 12417.27 94.83 55444.18 88888.00 2007-07-04 01:47:48.375 185 12417.33 94.88 55444.18 88888.00 2007-07-04 01:47:48.500 185 12417.30 94.90 55444.18 88888.00 2007-07-04 01:47:48.625 185 12417.25 94.88 55444.15 88888.00 2007-07-04 01:47:48.750 185 12417.25 94.83 55444.15 88888.00 2007-07-04 01:47:48.875 185 12417.20 94.80 55444.12 88888.00 2007-07-04 01:47:49.000 185 12417.23 94.85 55444.15 88888.00 2007-07-04 01:47:49.125 185 12417.30 94.85 55444.18 88888.00 2007-07-04 01:47:49.250 185 12417.30 94.83 55444.20 88888.00 2007-07-04 01:47:49.375 185 12417.25 94.85 55444.18 88888.00 2007-07-04 01:47:49.500 185 12417.20 94.83 55444.15 88888.00 2007-07-04 01:47:49.625 185 12417.23 94.75 55444.15 88888.00 2007-07-04 01:47:49.750 185 12417.23 94.78 55444.15 88888.00 2007-07-04 01:47:49.875 185 12417.27 94.78 55444.18 88888.00 2007-07-04 01:47:50.000 185 12417.25 94.72 55444.12 88888.00 2007-07-04 01:47:50.125 185 12417.25 94.70 55444.15 88888.00 2007-07-04 01:47:50.250 185 12417.27 94.72 55444.15 88888.00 2007-07-04 01:47:50.375 185 12417.30 94.72 55444.18 88888.00 2007-07-04 01:47:50.500 185 12417.27 94.67 55444.18 88888.00 2007-07-04 01:47:50.625 185 12417.23 94.65 55444.15 88888.00 2007-07-04 01:47:50.750 185 12417.20 94.65 55444.18 88888.00 2007-07-04 01:47:50.875 185 12417.20 94.70 55444.22 88888.00 2007-07-04 01:47:51.000 185 12417.20 94.78 55444.20 88888.00 2007-07-04 01:47:51.125 185 12417.23 94.70 55444.22 88888.00 2007-07-04 01:47:51.250 185 12417.17 94.65 55444.22 88888.00 2007-07-04 01:47:51.375 185 12417.10 94.65 55444.22 88888.00 2007-07-04 01:47:51.500 185 12417.02 94.62 55444.25 88888.00 2007-07-04 01:47:51.625 185 12417.12 94.62 55444.20 88888.00 2007-07-04 01:47:51.750 185 12417.17 94.65 55444.20 88888.00 2007-07-04 01:47:51.875 185 12417.17 94.67 55444.20 88888.00 2007-07-04 01:47:52.000 185 12417.15 94.65 55444.20 88888.00 2007-07-04 01:47:52.125 185 12417.08 94.60 55444.22 88888.00 2007-07-04 01:47:52.250 185 12416.92 94.58 55444.20 88888.00 2007-07-04 01:47:52.375 185 12416.98 94.58 55444.20 88888.00 2007-07-04 01:47:52.500 185 12416.98 94.60 55444.22 88888.00 2007-07-04 01:47:52.625 185 12417.02 94.60 55444.25 88888.00 2007-07-04 01:47:52.750 185 12417.12 94.60 55444.22 88888.00 2007-07-04 01:47:52.875 185 12417.05 94.60 55444.22 88888.00 2007-07-04 01:47:53.000 185 12417.02 94.60 55444.22 88888.00 2007-07-04 01:47:53.125 185 12417.05 94.62 55444.25 88888.00 2007-07-04 01:47:53.250 185 12417.02 94.58 55444.22 88888.00 2007-07-04 01:47:53.375 185 12417.05 94.58 55444.25 88888.00 2007-07-04 01:47:53.500 185 12417.02 94.62 55444.25 88888.00 2007-07-04 01:47:53.625 185 12416.95 94.58 55444.20 88888.00 2007-07-04 01:47:53.750 185 12416.90 94.53 55444.18 88888.00 2007-07-04 01:47:53.875 185 12416.88 94.50 55444.20 88888.00 2007-07-04 01:47:54.000 185 12416.85 94.53 55444.22 88888.00 2007-07-04 01:47:54.125 185 12416.95 94.55 55444.25 88888.00 2007-07-04 01:47:54.250 185 12417.00 94.53 55444.25 88888.00 2007-07-04 01:47:54.375 185 12417.08 94.55 55444.25 88888.00 2007-07-04 01:47:54.500 185 12417.08 94.58 55444.25 88888.00 2007-07-04 01:47:54.625 185 12417.02 94.53 55444.22 88888.00 2007-07-04 01:47:54.750 185 12416.95 94.53 55444.22 88888.00 2007-07-04 01:47:54.875 185 12416.95 94.50 55444.20 88888.00 2007-07-04 01:47:55.000 185 12416.98 94.47 55444.22 88888.00 2007-07-04 01:47:55.125 185 12417.05 94.53 55444.25 88888.00 2007-07-04 01:47:55.250 185 12417.00 94.53 55444.25 88888.00 2007-07-04 01:47:55.375 185 12416.95 94.47 55444.22 88888.00 2007-07-04 01:47:55.500 185 12416.98 94.47 55444.22 88888.00 2007-07-04 01:47:55.625 185 12417.02 94.47 55444.22 88888.00 2007-07-04 01:47:55.750 185 12416.98 94.42 55444.22 88888.00 2007-07-04 01:47:55.875 185 12417.05 94.45 55444.22 88888.00 2007-07-04 01:47:56.000 185 12417.05 94.45 55444.20 88888.00 2007-07-04 01:47:56.125 185 12417.05 94.45 55444.22 88888.00 2007-07-04 01:47:56.250 185 12417.02 94.40 55444.25 88888.00 2007-07-04 01:47:56.375 185 12417.08 94.42 55444.25 88888.00 2007-07-04 01:47:56.500 185 12417.10 94.42 55444.25 88888.00 2007-07-04 01:47:56.625 185 12417.02 94.40 55444.22 88888.00 2007-07-04 01:47:56.750 185 12416.98 94.40 55444.22 88888.00 2007-07-04 01:47:56.875 185 12416.98 94.40 55444.25 88888.00 2007-07-04 01:47:57.000 185 12417.00 94.42 55444.28 88888.00 2007-07-04 01:47:57.125 185 12416.98 94.42 55444.28 88888.00 2007-07-04 01:47:57.250 185 12417.00 94.42 55444.25 88888.00 2007-07-04 01:47:57.375 185 12417.02 94.45 55444.25 88888.00 2007-07-04 01:47:57.500 185 12417.02 94.45 55444.28 88888.00 2007-07-04 01:47:57.625 185 12416.98 94.40 55444.28 88888.00 2007-07-04 01:47:57.750 185 12416.92 94.35 55444.28 88888.00 2007-07-04 01:47:57.875 185 12416.85 94.38 55444.28 88888.00 2007-07-04 01:47:58.000 185 12416.85 94.33 55444.22 88888.00 2007-07-04 01:47:58.125 185 12416.88 94.33 55444.20 88888.00 2007-07-04 01:47:58.250 185 12416.83 94.35 55444.22 88888.00 2007-07-04 01:47:58.375 185 12416.88 94.38 55444.25 88888.00 2007-07-04 01:47:58.500 185 12416.88 94.33 55444.22 88888.00 2007-07-04 01:47:58.625 185 12416.88 94.30 55444.18 88888.00 2007-07-04 01:47:58.750 185 12416.90 94.33 55444.20 88888.00 2007-07-04 01:47:58.875 185 12416.92 94.38 55444.20 88888.00 2007-07-04 01:47:59.000 185 12416.90 94.35 55444.25 88888.00 2007-07-04 01:47:59.125 185 12416.83 94.35 55444.28 88888.00 2007-07-04 01:47:59.250 185 12416.73 94.25 55444.22 88888.00 2007-07-04 01:47:59.375 185 12416.73 94.20 55444.22 88888.00 2007-07-04 01:47:59.500 185 12416.77 94.22 55444.25 88888.00 2007-07-04 01:47:59.625 185 12416.83 94.25 55444.25 88888.00 2007-07-04 01:47:59.750 185 12416.85 94.22 55444.28 88888.00 2007-07-04 01:47:59.875 185 12416.83 94.20 55444.28 88888.00 2007-07-04 01:48:00.000 185 12416.80 94.25 55444.28 88888.00 2007-07-04 01:48:00.125 185 12416.77 94.20 55444.28 88888.00 2007-07-04 01:48:00.250 185 12416.73 94.17 55444.25 88888.00 2007-07-04 01:48:00.375 185 12416.77 94.17 55444.28 88888.00 2007-07-04 01:48:00.500 185 12416.83 94.25 55444.30 88888.00 2007-07-04 01:48:00.625 185 12416.80 94.22 55444.28 88888.00 2007-07-04 01:48:00.750 185 12416.73 94.17 55444.30 88888.00 2007-07-04 01:48:00.875 185 12416.70 94.15 55444.30 88888.00 2007-07-04 01:48:01.000 185 12416.75 94.17 55444.28 88888.00 2007-07-04 01:48:01.125 185 12416.73 94.17 55444.30 88888.00 2007-07-04 01:48:01.250 185 12416.58 94.10 55444.25 88888.00 2007-07-04 01:48:01.375 185 12416.55 94.12 55444.25 88888.00 2007-07-04 01:48:01.500 185 12416.58 94.12 55444.30 88888.00 2007-07-04 01:48:01.625 185 12416.65 94.08 55444.30 88888.00 2007-07-04 01:48:01.750 185 12416.67 94.05 55444.28 88888.00 2007-07-04 01:48:01.875 185 12416.65 94.03 55444.25 88888.00 2007-07-04 01:48:02.000 185 12416.62 94.10 55444.25 88888.00 2007-07-04 01:48:02.125 185 12416.60 94.12 55444.30 88888.00 2007-07-04 01:48:02.250 185 12416.60 94.15 55444.32 88888.00 2007-07-04 01:48:02.375 185 12416.65 94.15 55444.30 88888.00 2007-07-04 01:48:02.500 185 12416.67 94.10 55444.28 88888.00 2007-07-04 01:48:02.625 185 12416.73 94.12 55444.30 88888.00 2007-07-04 01:48:02.750 185 12416.73 94.15 55444.32 88888.00 2007-07-04 01:48:02.875 185 12416.70 94.10 55444.28 88888.00 2007-07-04 01:48:03.000 185 12416.70 94.10 55444.28 88888.00 2007-07-04 01:48:03.125 185 12416.67 94.10 55444.28 88888.00 2007-07-04 01:48:03.250 185 12416.62 94.10 55444.30 88888.00 2007-07-04 01:48:03.375 185 12416.62 94.12 55444.28 88888.00 2007-07-04 01:48:03.500 185 12416.70 94.15 55444.25 88888.00 2007-07-04 01:48:03.625 185 12416.73 94.15 55444.22 88888.00 2007-07-04 01:48:03.750 185 12416.67 94.12 55444.22 88888.00 2007-07-04 01:48:03.875 185 12416.73 94.12 55444.25 88888.00 2007-07-04 01:48:04.000 185 12416.73 94.12 55444.25 88888.00 2007-07-04 01:48:04.125 185 12416.70 94.15 55444.25 88888.00 2007-07-04 01:48:04.250 185 12416.65 94.10 55444.28 88888.00 2007-07-04 01:48:04.375 185 12416.60 94.08 55444.25 88888.00 2007-07-04 01:48:04.500 185 12416.62 94.08 55444.30 88888.00 2007-07-04 01:48:04.625 185 12416.67 94.10 55444.30 88888.00 2007-07-04 01:48:04.750 185 12416.67 94.03 55444.28 88888.00 2007-07-04 01:48:04.875 185 12416.58 93.97 55444.25 88888.00 2007-07-04 01:48:05.000 185 12416.52 94.00 55444.22 88888.00 2007-07-04 01:48:05.125 185 12416.60 94.03 55444.25 88888.00 2007-07-04 01:48:05.250 185 12416.65 94.00 55444.28 88888.00 2007-07-04 01:48:05.375 185 12416.67 94.00 55444.22 88888.00 2007-07-04 01:48:05.500 185 12416.67 94.05 55444.25 88888.00 2007-07-04 01:48:05.625 185 12416.67 94.05 55444.28 88888.00 2007-07-04 01:48:05.750 185 12416.65 94.03 55444.28 88888.00 2007-07-04 01:48:05.875 185 12416.60 93.97 55444.28 88888.00 2007-07-04 01:48:06.000 185 12416.60 93.97 55444.28 88888.00 2007-07-04 01:48:06.125 185 12416.65 93.97 55444.28 88888.00 2007-07-04 01:48:06.250 185 12416.65 93.92 55444.22 88888.00 2007-07-04 01:48:06.375 185 12416.67 93.92 55444.22 88888.00 2007-07-04 01:48:06.500 185 12416.70 93.95 55444.28 88888.00 2007-07-04 01:48:06.625 185 12416.70 93.97 55444.25 88888.00 2007-07-04 01:48:06.750 185 12416.62 93.97 55444.28 88888.00 2007-07-04 01:48:06.875 185 12416.70 94.00 55444.30 88888.00 2007-07-04 01:48:07.000 185 12416.73 93.97 55444.28 88888.00 2007-07-04 01:48:07.125 185 12416.73 93.95 55444.30 88888.00 2007-07-04 01:48:07.250 185 12416.62 93.90 55444.28 88888.00 2007-07-04 01:48:07.375 185 12416.65 93.95 55444.28 88888.00 2007-07-04 01:48:07.500 185 12416.65 93.90 55444.30 88888.00 2007-07-04 01:48:07.625 185 12416.65 93.88 55444.28 88888.00 2007-07-04 01:48:07.750 185 12416.62 93.88 55444.25 88888.00 2007-07-04 01:48:07.875 185 12416.65 93.90 55444.25 88888.00 2007-07-04 01:48:08.000 185 12416.67 93.88 55444.25 88888.00 2007-07-04 01:48:08.125 185 12416.70 93.92 55444.28 88888.00 2007-07-04 01:48:08.250 185 12416.73 93.90 55444.28 88888.00 2007-07-04 01:48:08.375 185 12416.65 93.90 55444.25 88888.00 2007-07-04 01:48:08.500 185 12416.65 93.90 55444.25 88888.00 2007-07-04 01:48:08.625 185 12416.67 93.97 55444.28 88888.00 2007-07-04 01:48:08.750 185 12416.62 93.95 55444.25 88888.00 2007-07-04 01:48:08.875 185 12416.67 93.92 55444.25 88888.00 2007-07-04 01:48:09.000 185 12416.65 93.95 55444.25 88888.00 2007-07-04 01:48:09.125 185 12416.58 93.92 55444.30 88888.00 2007-07-04 01:48:09.250 185 12416.52 93.92 55444.30 88888.00 2007-07-04 01:48:09.375 185 12416.65 93.95 55444.25 88888.00 2007-07-04 01:48:09.500 185 12416.70 93.97 55444.30 88888.00 2007-07-04 01:48:09.625 185 12416.62 93.95 55444.32 88888.00 2007-07-04 01:48:09.750 185 12416.52 93.90 55444.32 88888.00 2007-07-04 01:48:09.875 185 12416.50 93.95 55444.30 88888.00 2007-07-04 01:48:10.000 185 12416.45 93.95 55444.28 88888.00 2007-07-04 01:48:10.125 185 12416.45 93.95 55444.30 88888.00 2007-07-04 01:48:10.250 185 12416.55 93.97 55444.30 88888.00 2007-07-04 01:48:10.375 185 12416.58 94.00 55444.28 88888.00 2007-07-04 01:48:10.500 185 12416.62 94.03 55444.32 88888.00 2007-07-04 01:48:10.625 185 12416.65 94.00 55444.30 88888.00 2007-07-04 01:48:10.750 185 12416.58 93.95 55444.30 88888.00 2007-07-04 01:48:10.875 185 12416.55 93.95 55444.32 88888.00 2007-07-04 01:48:11.000 185 12416.50 93.92 55444.28 88888.00 2007-07-04 01:48:11.125 185 12416.50 93.95 55444.28 88888.00 2007-07-04 01:48:11.250 185 12416.45 93.92 55444.28 88888.00 2007-07-04 01:48:11.375 185 12416.55 93.95 55444.28 88888.00 2007-07-04 01:48:11.500 185 12416.62 94.00 55444.30 88888.00 2007-07-04 01:48:11.625 185 12416.58 93.95 55444.30 88888.00 2007-07-04 01:48:11.750 185 12416.50 93.97 55444.32 88888.00 2007-07-04 01:48:11.875 185 12416.52 93.97 55444.32 88888.00 2007-07-04 01:48:12.000 185 12416.52 93.92 55444.30 88888.00 2007-07-04 01:48:12.125 185 12416.52 94.00 55444.28 88888.00 2007-07-04 01:48:12.250 185 12416.50 94.00 55444.30 88888.00 2007-07-04 01:48:12.375 185 12416.50 94.00 55444.32 88888.00 2007-07-04 01:48:12.500 185 12416.52 93.95 55444.30 88888.00 2007-07-04 01:48:12.625 185 12416.55 93.92 55444.30 88888.00 2007-07-04 01:48:12.750 185 12416.58 93.97 55444.28 88888.00 2007-07-04 01:48:12.875 185 12416.58 93.97 55444.30 88888.00 2007-07-04 01:48:13.000 185 12416.60 93.92 55444.30 88888.00 2007-07-04 01:48:13.125 185 12416.73 93.97 55444.28 88888.00 2007-07-04 01:48:13.250 185 12416.75 93.90 55444.28 88888.00 2007-07-04 01:48:13.375 185 12416.75 93.92 55444.25 88888.00 2007-07-04 01:48:13.500 185 12416.77 93.90 55444.28 88888.00 2007-07-04 01:48:13.625 185 12416.77 93.88 55444.28 88888.00 2007-07-04 01:48:13.750 185 12416.75 93.85 55444.25 88888.00 2007-07-04 01:48:13.875 185 12416.77 93.85 55444.25 88888.00 2007-07-04 01:48:14.000 185 12416.77 93.90 55444.25 88888.00 2007-07-04 01:48:14.125 185 12416.77 93.83 55444.25 88888.00 2007-07-04 01:48:14.250 185 12416.75 93.78 55444.25 88888.00 2007-07-04 01:48:14.375 185 12416.88 93.80 55444.22 88888.00 2007-07-04 01:48:14.500 185 12416.90 93.85 55444.28 88888.00 2007-07-04 01:48:14.625 185 12416.85 93.88 55444.25 88888.00 2007-07-04 01:48:14.750 185 12416.73 93.80 55444.20 88888.00 2007-07-04 01:48:14.875 185 12416.70 93.80 55444.25 88888.00 2007-07-04 01:48:15.000 185 12416.77 93.83 55444.25 88888.00 2007-07-04 01:48:15.125 185 12416.80 93.83 55444.25 88888.00 2007-07-04 01:48:15.250 185 12416.75 93.83 55444.28 88888.00 2007-07-04 01:48:15.375 185 12416.75 93.80 55444.25 88888.00 2007-07-04 01:48:15.500 185 12416.73 93.80 55444.30 88888.00 2007-07-04 01:48:15.625 185 12416.80 93.83 55444.30 88888.00 2007-07-04 01:48:15.750 185 12416.83 93.78 55444.25 88888.00 2007-07-04 01:48:15.875 185 12416.77 93.75 55444.22 88888.00 2007-07-04 01:48:16.000 185 12416.73 93.72 55444.22 88888.00 2007-07-04 01:48:16.125 185 12416.73 93.75 55444.25 88888.00 2007-07-04 01:48:16.250 185 12416.80 93.78 55444.25 88888.00 2007-07-04 01:48:16.375 185 12416.85 93.83 55444.25 88888.00 2007-07-04 01:48:16.500 185 12416.80 93.80 55444.25 88888.00 2007-07-04 01:48:16.625 185 12416.75 93.78 55444.25 88888.00 2007-07-04 01:48:16.750 185 12416.75 93.75 55444.25 88888.00 2007-07-04 01:48:16.875 185 12416.85 93.72 55444.25 88888.00 2007-07-04 01:48:17.000 185 12416.85 93.72 55444.22 88888.00 2007-07-04 01:48:17.125 185 12416.80 93.78 55444.28 88888.00 2007-07-04 01:48:17.250 185 12416.70 93.72 55444.22 88888.00 2007-07-04 01:48:17.375 185 12416.77 93.67 55444.18 88888.00 2007-07-04 01:48:17.500 185 12416.73 93.67 55444.18 88888.00 2007-07-04 01:48:17.625 185 12416.62 93.70 55444.22 88888.00 2007-07-04 01:48:17.750 185 12416.62 93.72 55444.20 88888.00 2007-07-04 01:48:17.875 185 12416.70 93.75 55444.22 88888.00 2007-07-04 01:48:18.000 185 12416.73 93.75 55444.28 88888.00 2007-07-04 01:48:18.125 185 12416.70 93.70 55444.25 88888.00 2007-07-04 01:48:18.250 185 12416.67 93.67 55444.22 88888.00 2007-07-04 01:48:18.375 185 12416.70 93.65 55444.20 88888.00 2007-07-04 01:48:18.500 185 12416.77 93.67 55444.20 88888.00 2007-07-04 01:48:18.625 185 12416.75 93.67 55444.20 88888.00 2007-07-04 01:48:18.750 185 12416.75 93.70 55444.22 88888.00 2007-07-04 01:48:18.875 185 12416.75 93.65 55444.22 88888.00 2007-07-04 01:48:19.000 185 12416.73 93.62 55444.20 88888.00 2007-07-04 01:48:19.125 185 12416.73 93.65 55444.20 88888.00 2007-07-04 01:48:19.250 185 12416.75 93.62 55444.20 88888.00 2007-07-04 01:48:19.375 185 12416.77 93.65 55444.20 88888.00 2007-07-04 01:48:19.500 185 12416.77 93.65 55444.20 88888.00 2007-07-04 01:48:19.625 185 12416.88 93.60 55444.22 88888.00 2007-07-04 01:48:19.750 185 12416.95 93.62 55444.20 88888.00 2007-07-04 01:48:19.875 185 12416.88 93.62 55444.20 88888.00 2007-07-04 01:48:20.000 185 12416.83 93.65 55444.20 88888.00 2007-07-04 01:48:20.125 185 12416.90 93.65 55444.22 88888.00 2007-07-04 01:48:20.250 185 12416.88 93.70 55444.22 88888.00 2007-07-04 01:48:20.375 185 12416.85 93.67 55444.22 88888.00 2007-07-04 01:48:20.500 185 12416.85 93.70 55444.25 88888.00 2007-07-04 01:48:20.625 185 12416.92 93.70 55444.20 88888.00 2007-07-04 01:48:20.750 185 12416.98 93.70 55444.22 88888.00 2007-07-04 01:48:20.875 185 12416.88 93.65 55444.22 88888.00 2007-07-04 01:48:21.000 185 12416.88 93.65 55444.25 88888.00 2007-07-04 01:48:21.125 185 12416.92 93.70 55444.30 88888.00 2007-07-04 01:48:21.250 185 12416.88 93.65 55444.28 88888.00 2007-07-04 01:48:21.375 185 12416.83 93.65 55444.28 88888.00 2007-07-04 01:48:21.500 185 12416.83 93.62 55444.25 88888.00 2007-07-04 01:48:21.625 185 12416.80 93.65 55444.25 88888.00 2007-07-04 01:48:21.750 185 12416.85 93.67 55444.30 88888.00 2007-07-04 01:48:21.875 185 12416.85 93.58 55444.25 88888.00 2007-07-04 01:48:22.000 185 12416.80 93.50 55444.22 88888.00 2007-07-04 01:48:22.125 185 12416.80 93.55 55444.25 88888.00 2007-07-04 01:48:22.250 185 12416.83 93.60 55444.30 88888.00 2007-07-04 01:48:22.375 185 12416.85 93.62 55444.28 88888.00 2007-07-04 01:48:22.500 185 12416.80 93.55 55444.28 88888.00 2007-07-04 01:48:22.625 185 12416.83 93.53 55444.30 88888.00 2007-07-04 01:48:22.750 185 12416.80 93.55 55444.30 88888.00 2007-07-04 01:48:22.875 185 12416.83 93.55 55444.30 88888.00 2007-07-04 01:48:23.000 185 12416.77 93.50 55444.28 88888.00 2007-07-04 01:48:23.125 185 12416.77 93.53 55444.30 88888.00 2007-07-04 01:48:23.250 185 12416.77 93.53 55444.28 88888.00 2007-07-04 01:48:23.375 185 12416.77 93.50 55444.25 88888.00 2007-07-04 01:48:23.500 185 12416.75 93.50 55444.25 88888.00 2007-07-04 01:48:23.625 185 12416.73 93.47 55444.32 88888.00 2007-07-04 01:48:23.750 185 12416.65 93.50 55444.32 88888.00 2007-07-04 01:48:23.875 185 12416.70 93.50 55444.30 88888.00 2007-07-04 01:48:24.000 185 12416.73 93.50 55444.28 88888.00 2007-07-04 01:48:24.125 185 12416.70 93.42 55444.30 88888.00 2007-07-04 01:48:24.250 185 12416.65 93.40 55444.25 88888.00 2007-07-04 01:48:24.375 185 12416.65 93.42 55444.25 88888.00 2007-07-04 01:48:24.500 185 12416.60 93.40 55444.25 88888.00 2007-07-04 01:48:24.625 185 12416.62 93.42 55444.28 88888.00 2007-07-04 01:48:24.750 185 12416.73 93.42 55444.28 88888.00 2007-07-04 01:48:24.875 185 12416.77 93.45 55444.25 88888.00 2007-07-04 01:48:25.000 185 12416.73 93.45 55444.22 88888.00 2007-07-04 01:48:25.125 185 12416.62 93.38 55444.25 88888.00 2007-07-04 01:48:25.250 185 12416.70 93.45 55444.30 88888.00 2007-07-04 01:48:25.375 185 12416.73 93.42 55444.28 88888.00 2007-07-04 01:48:25.500 185 12416.70 93.38 55444.28 88888.00 2007-07-04 01:48:25.625 185 12416.67 93.38 55444.28 88888.00 2007-07-04 01:48:25.750 185 12416.67 93.40 55444.28 88888.00 2007-07-04 01:48:25.875 185 12416.70 93.40 55444.30 88888.00 2007-07-04 01:48:26.000 185 12416.65 93.42 55444.32 88888.00 2007-07-04 01:48:26.125 185 12416.55 93.35 55444.30 88888.00 2007-07-04 01:48:26.250 185 12416.52 93.30 55444.30 88888.00 2007-07-04 01:48:26.375 185 12416.62 93.28 55444.32 88888.00 2007-07-04 01:48:26.500 185 12416.70 93.30 55444.30 88888.00 2007-07-04 01:48:26.625 185 12416.65 93.28 55444.30 88888.00 2007-07-04 01:48:26.750 185 12416.62 93.25 55444.30 88888.00 2007-07-04 01:48:26.875 185 12416.65 93.28 55444.30 88888.00 2007-07-04 01:48:27.000 185 12416.55 93.20 55444.30 88888.00 2007-07-04 01:48:27.125 185 12416.52 93.25 55444.30 88888.00 2007-07-04 01:48:27.250 185 12416.58 93.25 55444.30 88888.00 2007-07-04 01:48:27.375 185 12416.62 93.28 55444.28 88888.00 2007-07-04 01:48:27.500 185 12416.60 93.25 55444.30 88888.00 2007-07-04 01:48:27.625 185 12416.60 93.20 55444.30 88888.00 2007-07-04 01:48:27.750 185 12416.65 93.15 55444.32 88888.00 2007-07-04 01:48:27.875 185 12416.73 93.22 55444.30 88888.00 2007-07-04 01:48:28.000 185 12416.77 93.20 55444.28 88888.00 2007-07-04 01:48:28.125 185 12416.70 93.17 55444.35 88888.00 2007-07-04 01:48:28.250 185 12416.62 93.22 55444.35 88888.00 2007-07-04 01:48:28.375 185 12416.67 93.20 55444.30 88888.00 2007-07-04 01:48:28.500 185 12416.65 93.17 55444.28 88888.00 2007-07-04 01:48:28.625 185 12416.55 93.15 55444.25 88888.00 2007-07-04 01:48:28.750 185 12416.52 93.12 55444.25 88888.00 2007-07-04 01:48:28.875 185 12416.65 93.20 55444.30 88888.00 2007-07-04 01:48:29.000 185 12416.70 93.20 55444.30 88888.00 2007-07-04 01:48:29.125 185 12416.65 93.12 55444.28 88888.00 2007-07-04 01:48:29.250 185 12416.58 93.08 55444.25 88888.00 2007-07-04 01:48:29.375 185 12416.62 93.10 55444.28 88888.00 2007-07-04 01:48:29.500 185 12416.65 93.12 55444.28 88888.00 2007-07-04 01:48:29.625 185 12416.65 93.17 55444.30 88888.00 2007-07-04 01:48:29.750 185 12416.62 93.12 55444.30 88888.00 2007-07-04 01:48:29.875 185 12416.52 93.08 55444.28 88888.00 2007-07-04 01:48:30.000 185 12416.45 93.00 55444.25 88888.00 2007-07-04 01:48:30.125 185 12416.50 93.00 55444.32 88888.00 2007-07-04 01:48:30.250 185 12416.58 92.95 55444.32 88888.00 2007-07-04 01:48:30.375 185 12416.50 92.95 55444.30 88888.00 2007-07-04 01:48:30.500 185 12416.40 92.95 55444.28 88888.00 2007-07-04 01:48:30.625 185 12416.40 93.00 55444.30 88888.00 2007-07-04 01:48:30.750 185 12416.45 92.97 55444.35 88888.00 2007-07-04 01:48:30.875 185 12416.50 92.95 55444.35 88888.00 2007-07-04 01:48:31.000 185 12416.48 92.92 55444.32 88888.00 2007-07-04 01:48:31.125 185 12416.40 92.92 55444.32 88888.00 2007-07-04 01:48:31.250 185 12416.38 92.92 55444.32 88888.00 2007-07-04 01:48:31.375 185 12416.38 92.92 55444.32 88888.00 2007-07-04 01:48:31.500 185 12416.40 92.90 55444.35 88888.00 2007-07-04 01:48:31.625 185 12416.38 92.88 55444.30 88888.00 2007-07-04 01:48:31.750 185 12416.33 92.85 55444.30 88888.00 2007-07-04 01:48:31.875 185 12416.33 92.83 55444.30 88888.00 2007-07-04 01:48:32.000 185 12416.40 92.83 55444.30 88888.00 2007-07-04 01:48:32.125 185 12416.45 92.80 55444.32 88888.00 2007-07-04 01:48:32.250 185 12416.33 92.80 55444.35 88888.00 2007-07-04 01:48:32.375 185 12416.30 92.78 55444.38 88888.00 2007-07-04 01:48:32.500 185 12416.30 92.83 55444.40 88888.00 2007-07-04 01:48:32.625 185 12416.33 92.80 55444.38 88888.00 2007-07-04 01:48:32.750 185 12416.33 92.80 55444.40 88888.00 2007-07-04 01:48:32.875 185 12416.27 92.80 55444.38 88888.00 2007-07-04 01:48:33.000 185 12416.23 92.78 55444.38 88888.00 2007-07-04 01:48:33.125 185 12416.25 92.78 55444.40 88888.00 2007-07-04 01:48:33.250 185 12416.23 92.72 55444.40 88888.00 2007-07-04 01:48:33.375 185 12416.20 92.70 55444.38 88888.00 2007-07-04 01:48:33.500 185 12416.17 92.65 55444.38 88888.00 2007-07-04 01:48:33.625 185 12416.12 92.65 55444.40 88888.00 2007-07-04 01:48:33.750 185 12416.12 92.65 55444.40 88888.00 2007-07-04 01:48:33.875 185 12416.20 92.60 55444.43 88888.00 2007-07-04 01:48:34.000 185 12416.20 92.60 55444.40 88888.00 2007-07-04 01:48:34.125 185 12416.15 92.62 55444.40 88888.00 2007-07-04 01:48:34.250 185 12416.12 92.60 55444.40 88888.00 2007-07-04 01:48:34.375 185 12416.10 92.55 55444.40 88888.00 2007-07-04 01:48:34.500 185 12416.02 92.50 55444.43 88888.00 2007-07-04 01:48:34.625 185 12416.05 92.58 55444.47 88888.00 2007-07-04 01:48:34.750 185 12416.10 92.55 55444.47 88888.00 2007-07-04 01:48:34.875 185 12416.05 92.50 55444.47 88888.00 2007-07-04 01:48:35.000 185 12416.00 92.50 55444.40 88888.00 2007-07-04 01:48:35.125 185 12416.02 92.47 55444.45 88888.00 2007-07-04 01:48:35.250 185 12416.02 92.42 55444.45 88888.00 2007-07-04 01:48:35.375 185 12416.05 92.42 55444.45 88888.00 2007-07-04 01:48:35.500 185 12416.05 92.40 55444.45 88888.00 2007-07-04 01:48:35.625 185 12416.08 92.42 55444.47 88888.00 2007-07-04 01:48:35.750 185 12416.02 92.38 55444.47 88888.00 2007-07-04 01:48:35.875 185 12416.00 92.38 55444.47 88888.00 2007-07-04 01:48:36.000 185 12416.05 92.38 55444.50 88888.00 2007-07-04 01:48:36.125 185 12416.08 92.40 55444.50 88888.00 2007-07-04 01:48:36.250 185 12415.98 92.35 55444.47 88888.00 2007-07-04 01:48:36.375 185 12415.92 92.35 55444.45 88888.00 2007-07-04 01:48:36.500 185 12415.92 92.38 55444.50 88888.00 2007-07-04 01:48:36.625 185 12415.88 92.40 55444.50 88888.00 2007-07-04 01:48:36.750 185 12415.85 92.40 55444.50 88888.00 2007-07-04 01:48:36.875 185 12415.83 92.45 55444.50 88888.00 2007-07-04 01:48:37.000 185 12415.85 92.38 55444.50 88888.00 2007-07-04 01:48:37.125 185 12415.80 92.33 55444.45 88888.00 2007-07-04 01:48:37.250 185 12415.73 92.33 55444.45 88888.00 2007-07-04 01:48:37.375 185 12415.75 92.38 55444.47 88888.00 2007-07-04 01:48:37.500 185 12415.80 92.40 55444.50 88888.00 2007-07-04 01:48:37.625 185 12415.80 92.38 55444.50 88888.00 2007-07-04 01:48:37.750 185 12415.75 92.38 55444.50 88888.00 2007-07-04 01:48:37.875 185 12415.77 92.33 55444.45 88888.00 2007-07-04 01:48:38.000 185 12415.73 92.30 55444.47 88888.00 2007-07-04 01:48:38.125 185 12415.70 92.35 55444.53 88888.00 2007-07-04 01:48:38.250 185 12415.58 92.30 55444.53 88888.00 2007-07-04 01:48:38.375 185 12415.65 92.25 55444.53 88888.00 2007-07-04 01:48:38.500 185 12415.70 92.20 55444.53 88888.00 2007-07-04 01:48:38.625 185 12415.65 92.17 55444.50 88888.00 2007-07-04 01:48:38.750 185 12415.65 92.20 55444.47 88888.00 2007-07-04 01:48:38.875 185 12415.70 92.22 55444.53 88888.00 2007-07-04 01:48:39.000 185 12415.65 92.22 55444.57 88888.00 2007-07-04 01:48:39.125 185 12415.58 92.15 55444.57 88888.00 2007-07-04 01:48:39.250 185 12415.48 92.10 55444.57 88888.00 2007-07-04 01:48:39.375 185 12415.62 92.12 55444.60 88888.00 2007-07-04 01:48:39.500 185 12415.67 92.15 55444.60 88888.00 2007-07-04 01:48:39.625 185 12415.50 92.05 55444.55 88888.00 2007-07-04 01:48:39.750 185 12415.40 92.05 55444.53 88888.00 2007-07-04 01:48:39.875 185 12415.45 92.10 55444.55 88888.00 2007-07-04 01:48:40.000 185 12415.48 92.12 55444.55 88888.00 2007-07-04 01:48:40.125 185 12415.45 92.10 55444.57 88888.00 2007-07-04 01:48:40.250 185 12415.33 92.03 55444.57 88888.00 2007-07-04 01:48:40.375 185 12415.27 92.05 55444.57 88888.00 2007-07-04 01:48:40.500 185 12415.30 92.08 55444.60 88888.00 2007-07-04 01:48:40.625 185 12415.35 92.08 55444.57 88888.00 2007-07-04 01:48:40.750 185 12415.35 92.05 55444.60 88888.00 2007-07-04 01:48:40.875 185 12415.27 92.00 55444.57 88888.00 2007-07-04 01:48:41.000 185 12415.25 91.95 55444.57 88888.00 2007-07-04 01:48:41.125 185 12415.23 91.97 55444.57 88888.00 2007-07-04 01:48:41.250 185 12415.20 91.97 55444.55 88888.00 2007-07-04 01:48:41.375 185 12415.17 91.97 55444.60 88888.00 2007-07-04 01:48:41.500 185 12415.12 92.00 55444.62 88888.00 2007-07-04 01:48:41.625 185 12415.12 91.97 55444.62 88888.00 2007-07-04 01:48:41.750 185 12415.27 91.92 55444.65 88888.00 2007-07-04 01:48:41.875 185 12415.35 91.90 55444.65 88888.00 2007-07-04 01:48:42.000 185 12415.33 91.90 55444.62 88888.00 2007-07-04 01:48:42.125 185 12415.27 91.92 55444.65 88888.00 2007-07-04 01:48:42.250 185 12415.20 91.85 55444.62 88888.00 2007-07-04 01:48:42.375 185 12415.20 91.83 55444.60 88888.00 2007-07-04 01:48:42.500 185 12415.17 91.83 55444.65 88888.00 2007-07-04 01:48:42.625 185 12415.20 91.83 55444.65 88888.00 2007-07-04 01:48:42.750 185 12415.10 91.75 55444.65 88888.00 2007-07-04 01:48:42.875 185 12415.02 91.72 55444.62 88888.00 2007-07-04 01:48:43.000 185 12415.08 91.72 55444.60 88888.00 2007-07-04 01:48:43.125 185 12415.15 91.83 55444.65 88888.00 2007-07-04 01:48:43.250 185 12415.12 91.80 55444.62 88888.00 2007-07-04 01:48:43.375 185 12415.08 91.70 55444.62 88888.00 2007-07-04 01:48:43.500 185 12415.08 91.67 55444.60 88888.00 2007-07-04 01:48:43.625 185 12415.02 91.67 55444.62 88888.00 2007-07-04 01:48:43.750 185 12415.02 91.65 55444.62 88888.00 2007-07-04 01:48:43.875 185 12414.95 91.62 55444.65 88888.00 2007-07-04 01:48:44.000 185 12414.88 91.62 55444.65 88888.00 2007-07-04 01:48:44.125 185 12414.90 91.67 55444.65 88888.00 2007-07-04 01:48:44.250 185 12414.90 91.65 55444.70 88888.00 2007-07-04 01:48:44.375 185 12414.98 91.62 55444.70 88888.00 2007-07-04 01:48:44.500 185 12414.90 91.62 55444.70 88888.00 2007-07-04 01:48:44.625 185 12414.83 91.62 55444.68 88888.00 2007-07-04 01:48:44.750 185 12414.80 91.60 55444.70 88888.00 2007-07-04 01:48:44.875 185 12414.83 91.62 55444.72 88888.00 2007-07-04 01:48:45.000 185 12414.85 91.65 55444.70 88888.00 2007-07-04 01:48:45.125 185 12414.73 91.58 55444.70 88888.00 2007-07-04 01:48:45.250 185 12414.65 91.45 55444.72 88888.00 2007-07-04 01:48:45.375 185 12414.75 91.53 55444.72 88888.00 2007-07-04 01:48:45.500 185 12414.77 91.55 55444.75 88888.00 2007-07-04 01:48:45.625 185 12414.75 91.55 55444.75 88888.00 2007-07-04 01:48:45.750 185 12414.70 91.53 55444.75 88888.00 2007-07-04 01:48:45.875 185 12414.67 91.53 55444.78 88888.00 2007-07-04 01:48:46.000 185 12414.73 91.47 55444.75 88888.00 2007-07-04 01:48:46.125 185 12414.73 91.50 55444.78 88888.00 2007-07-04 01:48:46.250 185 12414.70 91.45 55444.75 88888.00 2007-07-04 01:48:46.375 185 12414.70 91.47 55444.75 88888.00 2007-07-04 01:48:46.500 185 12414.70 91.53 55444.80 88888.00 2007-07-04 01:48:46.625 185 12414.70 91.50 55444.78 88888.00 2007-07-04 01:48:46.750 185 12414.55 91.35 55444.78 88888.00 2007-07-04 01:48:46.875 185 12414.52 91.40 55444.80 88888.00 2007-07-04 01:48:47.000 185 12414.55 91.42 55444.80 88888.00 2007-07-04 01:48:47.125 185 12414.50 91.40 55444.80 88888.00 2007-07-04 01:48:47.250 185 12414.40 91.38 55444.85 88888.00 2007-07-04 01:48:47.375 185 12414.48 91.42 55444.85 88888.00 2007-07-04 01:48:47.500 185 12414.52 91.47 55444.85 88888.00 2007-07-04 01:48:47.625 185 12414.52 91.47 55444.85 88888.00 2007-07-04 01:48:47.750 185 12414.48 91.45 55444.85 88888.00 2007-07-04 01:48:47.875 185 12414.48 91.40 55444.90 88888.00 2007-07-04 01:48:48.000 185 12414.42 91.35 55444.88 88888.00 2007-07-04 01:48:48.125 185 12414.30 91.33 55444.90 88888.00 2007-07-04 01:48:48.250 185 12414.17 91.33 55444.88 88888.00 2007-07-04 01:48:48.375 185 12414.15 91.35 55444.90 88888.00 2007-07-04 01:48:48.500 185 12414.12 91.30 55444.90 88888.00 2007-07-04 01:48:48.625 185 12414.12 91.30 55444.88 88888.00 2007-07-04 01:48:48.750 185 12414.08 91.30 55444.88 88888.00 2007-07-04 01:48:48.875 185 12414.10 91.30 55444.88 88888.00 2007-07-04 01:48:49.000 185 12414.12 91.30 55444.88 88888.00 2007-07-04 01:48:49.125 185 12414.02 91.30 55444.90 88888.00 2007-07-04 01:48:49.250 185 12413.98 91.28 55444.93 88888.00 2007-07-04 01:48:49.375 185 12414.00 91.30 55444.90 88888.00 2007-07-04 01:48:49.500 185 12414.02 91.30 55444.88 88888.00 2007-07-04 01:48:49.625 185 12414.00 91.33 55444.90 88888.00 2007-07-04 01:48:49.750 185 12413.98 91.28 55444.93 88888.00 2007-07-04 01:48:49.875 185 12413.98 91.22 55444.95 88888.00 2007-07-04 01:48:50.000 185 12413.95 91.22 55444.93 88888.00 2007-07-04 01:48:50.125 185 12413.92 91.20 55444.93 88888.00 2007-07-04 01:48:50.250 185 12413.83 91.12 55444.95 88888.00 2007-07-04 01:48:50.375 185 12413.70 91.12 55444.95 88888.00 2007-07-04 01:48:50.500 185 12413.65 91.20 55444.95 88888.00 2007-07-04 01:48:50.625 185 12413.70 91.22 55444.95 88888.00 2007-07-04 01:48:50.750 185 12413.73 91.15 55444.90 88888.00 2007-07-04 01:48:50.875 185 12413.70 91.10 55444.88 88888.00 2007-07-04 01:48:51.000 185 12413.70 91.15 55444.90 88888.00 2007-07-04 01:48:51.125 185 12413.70 91.15 55444.95 88888.00 2007-07-04 01:48:51.250 185 12413.60 91.05 55444.93 88888.00 2007-07-04 01:48:51.375 185 12413.55 91.05 55444.90 88888.00 2007-07-04 01:48:51.500 185 12413.52 91.08 55444.93 88888.00 2007-07-04 01:48:51.625 185 12413.52 91.08 55444.95 88888.00 2007-07-04 01:48:51.750 185 12413.58 91.08 55444.97 88888.00 2007-07-04 01:48:51.875 185 12413.60 91.10 55444.95 88888.00 2007-07-04 01:48:52.000 185 12413.62 91.15 55444.95 88888.00 2007-07-04 01:48:52.125 185 12413.60 91.12 55444.97 88888.00 2007-07-04 01:48:52.250 185 12413.55 91.10 55445.00 88888.00 2007-07-04 01:48:52.375 185 12413.58 91.12 55445.00 88888.00 2007-07-04 01:48:52.500 185 12413.60 91.12 55445.00 88888.00 2007-07-04 01:48:52.625 185 12413.52 91.03 55445.00 88888.00 2007-07-04 01:48:52.750 185 12413.38 91.00 55445.00 88888.00 2007-07-04 01:48:52.875 185 12413.35 91.00 55445.00 88888.00 2007-07-04 01:48:53.000 185 12413.33 90.97 55445.03 88888.00 2007-07-04 01:48:53.125 185 12413.30 90.95 55445.03 88888.00 2007-07-04 01:48:53.250 185 12413.25 90.90 55445.03 88888.00 2007-07-04 01:48:53.375 185 12413.27 90.88 55445.03 88888.00 2007-07-04 01:48:53.500 185 12413.27 90.92 55445.05 88888.00 2007-07-04 01:48:53.625 185 12413.25 90.92 55445.03 88888.00 2007-07-04 01:48:53.750 185 12413.27 90.85 55445.03 88888.00 2007-07-04 01:48:53.875 185 12413.33 90.83 55445.05 88888.00 2007-07-04 01:48:54.000 185 12413.33 90.88 55445.03 88888.00 2007-07-04 01:48:54.125 185 12413.33 90.90 55445.05 88888.00 2007-07-04 01:48:54.250 185 12413.30 90.90 55445.05 88888.00 2007-07-04 01:48:54.375 185 12413.27 90.88 55445.07 88888.00 2007-07-04 01:48:54.500 185 12413.20 90.90 55445.07 88888.00 2007-07-04 01:48:54.625 185 12413.15 90.85 55445.10 88888.00 2007-07-04 01:48:54.750 185 12413.17 90.80 55445.10 88888.00 2007-07-04 01:48:54.875 185 12413.23 90.85 55445.10 88888.00 2007-07-04 01:48:55.000 185 12413.17 90.83 55445.07 88888.00 2007-07-04 01:48:55.125 185 12413.12 90.80 55445.10 88888.00 2007-07-04 01:48:55.250 185 12413.20 90.83 55445.12 88888.00 2007-07-04 01:48:55.375 185 12413.23 90.83 55445.12 88888.00 2007-07-04 01:48:55.500 185 12413.17 90.83 55445.12 88888.00 2007-07-04 01:48:55.625 185 12413.15 90.80 55445.12 88888.00 2007-07-04 01:48:55.750 185 12413.05 90.80 55445.10 88888.00 2007-07-04 01:48:55.875 185 12412.98 90.83 55445.12 88888.00 2007-07-04 01:48:56.000 185 12412.90 90.80 55445.10 88888.00 2007-07-04 01:48:56.125 185 12413.00 90.78 55445.15 88888.00 2007-07-04 01:48:56.250 185 12413.05 90.78 55445.15 88888.00 2007-07-04 01:48:56.375 185 12413.08 90.80 55445.15 88888.00 2007-07-04 01:48:56.500 185 12413.02 90.80 55445.15 88888.00 2007-07-04 01:48:56.625 185 12412.85 90.78 55445.15 88888.00 2007-07-04 01:48:56.750 185 12412.75 90.78 55445.18 88888.00 2007-07-04 01:48:56.875 185 12412.73 90.78 55445.15 88888.00 2007-07-04 01:48:57.000 185 12412.75 90.75 55445.18 88888.00 2007-07-04 01:48:57.125 185 12412.75 90.80 55445.18 88888.00 2007-07-04 01:48:57.250 185 12412.73 90.80 55445.22 88888.00 2007-07-04 01:48:57.375 185 12412.73 90.83 55445.20 88888.00 2007-07-04 01:48:57.500 185 12412.73 90.83 55445.20 88888.00 2007-07-04 01:48:57.625 185 12412.77 90.80 55445.22 88888.00 2007-07-04 01:48:57.750 185 12412.75 90.75 55445.18 88888.00 2007-07-04 01:48:57.875 185 12412.70 90.72 55445.15 88888.00 2007-07-04 01:48:58.000 185 12412.75 90.75 55445.15 88888.00 2007-07-04 01:48:58.125 185 12412.73 90.83 55445.18 88888.00 2007-07-04 01:48:58.250 185 12412.70 90.83 55445.20 88888.00 2007-07-04 01:48:58.375 185 12412.73 90.88 55445.18 88888.00 2007-07-04 01:48:58.500 185 12412.75 90.88 55445.18 88888.00 2007-07-04 01:48:58.625 185 12412.75 90.88 55445.18 88888.00 2007-07-04 01:48:58.750 185 12412.70 90.90 55445.20 88888.00 2007-07-04 01:48:58.875 185 12412.65 90.88 55445.20 88888.00 2007-07-04 01:48:59.000 185 12412.60 90.83 55445.18 88888.00 2007-07-04 01:48:59.125 185 12412.60 90.85 55445.20 88888.00 2007-07-04 01:48:59.250 185 12412.58 90.88 55445.20 88888.00 2007-07-04 01:48:59.375 185 12412.58 90.90 55445.22 88888.00 2007-07-04 01:48:59.500 185 12412.62 90.90 55445.25 88888.00 2007-07-04 01:48:59.625 185 12412.75 90.97 55445.28 88888.00 2007-07-04 01:48:59.750 185 12412.73 90.92 55445.28 88888.00 2007-07-04 01:48:59.875 185 12412.60 90.88 55445.25 88888.00 2007-07-04 01:49:00.000 185 12412.58 90.90 55445.25 88888.00 2007-07-04 01:49:00.125 185 12412.55 90.90 55445.25 88888.00 2007-07-04 01:49:00.250 185 12412.52 90.92 55445.30 88888.00 2007-07-04 01:49:00.375 185 12412.60 90.95 55445.28 88888.00 2007-07-04 01:49:00.500 185 12412.55 90.95 55445.25 88888.00 2007-07-04 01:49:00.625 185 12412.45 90.90 55445.28 88888.00 2007-07-04 01:49:00.750 185 12412.42 90.95 55445.30 88888.00 2007-07-04 01:49:00.875 185 12412.45 90.92 55445.30 88888.00 2007-07-04 01:49:01.000 185 12412.40 90.88 55445.28 88888.00 2007-07-04 01:49:01.125 185 12412.33 90.88 55445.30 88888.00 2007-07-04 01:49:01.250 185 12412.33 90.88 55445.32 88888.00 2007-07-04 01:49:01.375 185 12412.33 90.88 55445.30 88888.00 2007-07-04 01:49:01.500 185 12412.27 90.90 55445.30 88888.00 2007-07-04 01:49:01.625 185 12412.25 90.90 55445.28 88888.00 2007-07-04 01:49:01.750 185 12412.25 90.85 55445.30 88888.00 2007-07-04 01:49:01.875 185 12412.20 90.78 55445.28 88888.00 2007-07-04 01:49:02.000 185 12412.15 90.80 55445.25 88888.00 2007-07-04 01:49:02.125 185 12412.10 90.83 55445.30 88888.00 2007-07-04 01:49:02.250 185 12412.10 90.85 55445.35 88888.00 2007-07-04 01:49:02.375 185 12412.15 90.83 55445.35 88888.00 2007-07-04 01:49:02.500 185 12412.10 90.75 55445.32 88888.00 2007-07-04 01:49:02.625 185 12412.08 90.72 55445.28 88888.00 2007-07-04 01:49:02.750 185 12412.10 90.72 55445.32 88888.00 2007-07-04 01:49:02.875 185 12412.02 90.78 55445.35 88888.00 2007-07-04 01:49:03.000 185 12411.95 90.80 55445.35 88888.00 2007-07-04 01:49:03.125 185 12411.90 90.72 55445.38 88888.00 2007-07-04 01:49:03.250 185 12411.88 90.78 55445.43 88888.00 2007-07-04 01:49:03.375 185 12411.92 90.85 55445.45 88888.00 2007-07-04 01:49:03.500 185 12411.88 90.83 55445.43 88888.00 2007-07-04 01:49:03.625 185 12411.73 90.78 55445.43 88888.00 2007-07-04 01:49:03.750 185 12411.62 90.75 55445.43 88888.00 2007-07-04 01:49:03.875 185 12411.67 90.78 55445.45 88888.00 2007-07-04 01:49:04.000 185 12411.67 90.80 55445.45 88888.00 2007-07-04 01:49:04.125 185 12411.60 90.78 55445.45 88888.00 2007-07-04 01:49:04.250 185 12411.52 90.70 55445.43 88888.00 2007-07-04 01:49:04.375 185 12411.58 90.75 55445.45 88888.00 2007-07-04 01:49:04.500 185 12411.55 90.78 55445.47 88888.00 2007-07-04 01:49:04.625 185 12411.48 90.83 55445.45 88888.00 2007-07-04 01:49:04.750 185 12411.50 90.85 55445.47 88888.00 2007-07-04 01:49:04.875 185 12411.50 90.75 55445.47 88888.00 2007-07-04 01:49:05.000 185 12411.45 90.75 55445.45 88888.00 2007-07-04 01:49:05.125 185 12411.42 90.75 55445.47 88888.00 2007-07-04 01:49:05.250 185 12411.38 90.75 55445.45 88888.00 2007-07-04 01:49:05.375 185 12411.38 90.75 55445.47 88888.00 2007-07-04 01:49:05.500 185 12411.33 90.75 55445.50 88888.00 2007-07-04 01:49:05.625 185 12411.33 90.67 55445.50 88888.00 2007-07-04 01:49:05.750 185 12411.33 90.75 55445.53 88888.00 2007-07-04 01:49:05.875 185 12411.35 90.78 55445.53 88888.00 2007-07-04 01:49:06.000 185 12411.35 90.80 55445.53 88888.00 2007-07-04 01:49:06.125 185 12411.25 90.80 55445.53 88888.00 2007-07-04 01:49:06.250 185 12411.15 90.75 55445.53 88888.00 2007-07-04 01:49:06.375 185 12411.20 90.78 55445.53 88888.00 2007-07-04 01:49:06.500 185 12411.17 90.78 55445.55 88888.00 2007-07-04 01:49:06.625 185 12411.20 90.80 55445.55 88888.00 2007-07-04 01:49:06.750 185 12411.17 90.78 55445.53 88888.00 2007-07-04 01:49:06.875 185 12411.12 90.80 55445.50 88888.00 2007-07-04 01:49:07.000 185 12411.08 90.80 55445.50 88888.00 2007-07-04 01:49:07.125 185 12411.08 90.75 55445.50 88888.00 2007-07-04 01:49:07.250 185 12411.00 90.70 55445.50 88888.00 2007-07-04 01:49:07.375 185 12411.05 90.78 55445.47 88888.00 2007-07-04 01:49:07.500 185 12411.02 90.78 55445.50 88888.00 2007-07-04 01:49:07.625 185 12410.95 90.75 55445.55 88888.00 2007-07-04 01:49:07.750 185 12410.90 90.70 55445.53 88888.00 2007-07-04 01:49:07.875 185 12410.88 90.72 55445.55 88888.00 2007-07-04 01:49:08.000 185 12410.83 90.70 55445.53 88888.00 2007-07-04 01:49:08.125 185 12410.83 90.70 55445.55 88888.00 2007-07-04 01:49:08.250 185 12410.88 90.67 55445.55 88888.00 2007-07-04 01:49:08.375 185 12410.92 90.72 55445.55 88888.00 2007-07-04 01:49:08.500 185 12410.90 90.75 55445.57 88888.00 2007-07-04 01:49:08.625 185 12410.90 90.75 55445.60 88888.00 2007-07-04 01:49:08.750 185 12410.85 90.72 55445.57 88888.00 2007-07-04 01:49:08.875 185 12410.80 90.78 55445.60 88888.00 2007-07-04 01:49:09.000 185 12410.73 90.75 55445.57 88888.00 2007-07-04 01:49:09.125 185 12410.75 90.80 55445.60 88888.00 2007-07-04 01:49:09.250 185 12410.77 90.75 55445.60 88888.00 2007-07-04 01:49:09.375 185 12410.80 90.72 55445.60 88888.00 2007-07-04 01:49:09.500 185 12410.83 90.80 55445.60 88888.00 2007-07-04 01:49:09.625 185 12410.80 90.83 55445.57 88888.00 2007-07-04 01:49:09.750 185 12410.73 90.78 55445.60 88888.00 2007-07-04 01:49:09.875 185 12410.67 90.70 55445.57 88888.00 2007-07-04 01:49:10.000 185 12410.70 90.70 55445.57 88888.00 2007-07-04 01:49:10.125 185 12410.75 90.72 55445.62 88888.00 2007-07-04 01:49:10.250 185 12410.70 90.75 55445.62 88888.00 2007-07-04 01:49:10.375 185 12410.67 90.80 55445.65 88888.00 2007-07-04 01:49:10.500 185 12410.60 90.75 55445.62 88888.00 2007-07-04 01:49:10.625 185 12410.55 90.67 55445.62 88888.00 2007-07-04 01:49:10.750 185 12410.52 90.67 55445.62 88888.00 2007-07-04 01:49:10.875 185 12410.48 90.72 55445.62 88888.00 2007-07-04 01:49:11.000 185 12410.40 90.75 55445.65 88888.00 2007-07-04 01:49:11.125 185 12410.38 90.80 55445.68 88888.00 2007-07-04 01:49:11.250 185 12410.42 90.78 55445.68 88888.00 2007-07-04 01:49:11.375 185 12410.48 90.80 55445.68 88888.00 2007-07-04 01:49:11.500 185 12410.50 90.85 55445.70 88888.00 2007-07-04 01:49:11.625 185 12410.45 90.85 55445.70 88888.00 2007-07-04 01:49:11.750 185 12410.38 90.78 55445.65 88888.00 2007-07-04 01:49:11.875 185 12410.35 90.80 55445.65 88888.00 2007-07-04 01:49:12.000 185 12410.42 90.85 55445.68 88888.00 2007-07-04 01:49:12.125 185 12410.50 90.85 55445.65 88888.00 2007-07-04 01:49:12.250 185 12410.48 90.83 55445.68 88888.00 2007-07-04 01:49:12.375 185 12410.50 90.83 55445.65 88888.00 2007-07-04 01:49:12.500 185 12410.48 90.83 55445.62 88888.00 2007-07-04 01:49:12.625 185 12410.52 90.85 55445.65 88888.00 2007-07-04 01:49:12.750 185 12410.55 90.88 55445.68 88888.00 2007-07-04 01:49:12.875 185 12410.55 90.90 55445.65 88888.00 2007-07-04 01:49:13.000 185 12410.52 90.85 55445.65 88888.00 2007-07-04 01:49:13.125 185 12410.50 90.85 55445.65 88888.00 2007-07-04 01:49:13.250 185 12410.42 90.90 55445.68 88888.00 2007-07-04 01:49:13.375 185 12410.38 90.90 55445.68 88888.00 2007-07-04 01:49:13.500 185 12410.42 90.90 55445.70 88888.00 2007-07-04 01:49:13.625 185 12410.48 90.92 55445.70 88888.00 2007-07-04 01:49:13.750 185 12410.48 90.90 55445.65 88888.00 2007-07-04 01:49:13.875 185 12410.45 90.90 55445.65 88888.00 2007-07-04 01:49:14.000 185 12410.45 90.92 55445.65 88888.00 2007-07-04 01:49:14.125 185 12410.50 90.95 55445.70 88888.00 2007-07-04 01:49:14.250 185 12410.50 91.05 55445.70 88888.00 2007-07-04 01:49:14.375 185 12410.55 91.03 55445.72 88888.00 2007-07-04 01:49:14.500 185 12410.52 91.05 55445.72 88888.00 2007-07-04 01:49:14.625 185 12410.52 91.00 55445.72 88888.00 2007-07-04 01:49:14.750 185 12410.50 90.92 55445.70 88888.00 2007-07-04 01:49:14.875 185 12410.50 90.92 55445.70 88888.00 2007-07-04 01:49:15.000 185 12410.60 90.97 55445.72 88888.00 2007-07-04 01:49:15.125 185 12410.52 90.95 55445.68 88888.00 2007-07-04 01:49:15.250 185 12410.42 90.88 55445.65 88888.00 2007-07-04 01:49:15.375 185 12410.40 90.90 55445.65 88888.00 2007-07-04 01:49:15.500 185 12410.45 90.92 55445.68 88888.00 2007-07-04 01:49:15.625 185 12410.50 90.95 55445.70 88888.00 2007-07-04 01:49:15.750 185 12410.50 90.88 55445.70 88888.00 2007-07-04 01:49:15.875 185 12410.55 90.95 55445.72 88888.00 2007-07-04 01:49:16.000 185 12410.52 90.92 55445.68 88888.00 2007-07-04 01:49:16.125 185 12410.42 90.90 55445.68 88888.00 2007-07-04 01:49:16.250 185 12410.38 90.92 55445.75 88888.00 2007-07-04 01:49:16.375 185 12410.40 90.90 55445.70 88888.00 2007-07-04 01:49:16.500 185 12410.42 90.88 55445.70 88888.00 2007-07-04 01:49:16.625 185 12410.33 90.88 55445.70 88888.00 2007-07-04 01:49:16.750 185 12410.23 90.90 55445.72 88888.00 2007-07-04 01:49:16.875 185 12410.23 90.90 55445.70 88888.00 2007-07-04 01:49:17.000 185 12410.27 90.90 55445.68 88888.00 2007-07-04 01:49:17.125 185 12410.25 90.92 55445.68 88888.00 2007-07-04 01:49:17.250 185 12410.12 90.88 55445.68 88888.00 2007-07-04 01:49:17.375 185 12410.12 90.90 55445.68 88888.00 2007-07-04 01:49:17.500 185 12410.12 90.95 55445.70 88888.00 2007-07-04 01:49:17.625 185 12410.15 90.97 55445.70 88888.00 2007-07-04 01:49:17.750 185 12410.17 90.95 55445.72 88888.00 2007-07-04 01:49:17.875 185 12410.10 90.90 55445.70 88888.00 2007-07-04 01:49:18.000 185 12410.05 90.88 55445.70 88888.00 2007-07-04 01:49:18.125 185 12410.12 90.90 55445.72 88888.00 2007-07-04 01:49:18.250 185 12410.23 90.97 55445.72 88888.00 2007-07-04 01:49:18.375 185 12410.23 91.03 55445.72 88888.00 2007-07-04 01:49:18.500 185 12410.10 91.03 55445.72 88888.00 2007-07-04 01:49:18.625 185 12410.05 91.00 55445.72 88888.00 2007-07-04 01:49:18.750 185 12410.05 91.00 55445.75 88888.00 2007-07-04 01:49:18.875 185 12410.05 91.00 55445.78 88888.00 2007-07-04 01:49:19.000 185 12409.98 90.95 55445.75 88888.00 2007-07-04 01:49:19.125 185 12409.90 90.92 55445.72 88888.00 2007-07-04 01:49:19.250 185 12409.85 90.90 55445.72 88888.00 2007-07-04 01:49:19.375 185 12409.95 91.00 55445.78 88888.00 2007-07-04 01:49:19.500 185 12409.98 91.03 55445.78 88888.00 2007-07-04 01:49:19.625 185 12410.02 91.00 55445.72 88888.00 2007-07-04 01:49:19.750 185 12409.98 90.95 55445.75 88888.00 2007-07-04 01:49:19.875 185 12409.90 90.97 55445.75 88888.00 2007-07-04 01:49:20.000 185 12409.92 91.03 55445.75 88888.00 2007-07-04 01:49:20.125 185 12409.88 91.03 55445.75 88888.00 2007-07-04 01:49:20.250 185 12409.83 91.05 55445.75 88888.00 2007-07-04 01:49:20.375 185 12409.85 91.08 55445.75 88888.00 2007-07-04 01:49:20.500 185 12409.85 91.03 55445.72 88888.00 2007-07-04 01:49:20.625 185 12409.83 91.00 55445.75 88888.00 2007-07-04 01:49:20.750 185 12409.80 91.10 55445.78 88888.00 2007-07-04 01:49:20.875 185 12409.85 91.12 55445.80 88888.00 2007-07-04 01:49:21.000 185 12409.83 91.10 55445.80 88888.00 2007-07-04 01:49:21.125 185 12409.85 91.05 55445.78 88888.00 2007-07-04 01:49:21.250 185 12409.90 91.08 55445.80 88888.00 2007-07-04 01:49:21.375 185 12409.88 91.12 55445.82 88888.00 2007-07-04 01:49:21.500 185 12409.77 91.08 55445.78 88888.00 2007-07-04 01:49:21.625 185 12409.75 91.10 55445.78 88888.00 2007-07-04 01:49:21.750 185 12409.75 91.12 55445.82 88888.00 2007-07-04 01:49:21.875 185 12409.75 91.12 55445.85 88888.00 2007-07-04 01:49:22.000 185 12409.70 91.08 55445.80 88888.00 2007-07-04 01:49:22.125 185 12409.75 91.08 55445.82 88888.00 2007-07-04 01:49:22.250 185 12409.77 91.10 55445.85 88888.00 2007-07-04 01:49:22.375 185 12409.75 91.15 55445.82 88888.00 2007-07-04 01:49:22.500 185 12409.75 91.15 55445.85 88888.00 2007-07-04 01:49:22.625 185 12409.70 91.12 55445.82 88888.00 2007-07-04 01:49:22.750 185 12409.65 91.12 55445.80 88888.00 2007-07-04 01:49:22.875 185 12409.62 91.08 55445.80 88888.00 2007-07-04 01:49:23.000 185 12409.58 91.08 55445.78 88888.00 2007-07-04 01:49:23.125 185 12409.65 91.15 55445.85 88888.00 2007-07-04 01:49:23.250 185 12409.67 91.15 55445.85 88888.00 2007-07-04 01:49:23.375 185 12409.65 91.12 55445.85 88888.00 2007-07-04 01:49:23.500 185 12409.60 91.15 55445.88 88888.00 2007-07-04 01:49:23.625 185 12409.60 91.17 55445.88 88888.00 2007-07-04 01:49:23.750 185 12409.60 91.20 55445.88 88888.00 2007-07-04 01:49:23.875 185 12409.58 91.22 55445.88 88888.00 2007-07-04 01:49:24.000 185 12409.50 91.22 55445.85 88888.00 2007-07-04 01:49:24.125 185 12409.40 91.22 55445.85 88888.00 2007-07-04 01:49:24.250 185 12409.42 91.25 55445.85 88888.00 2007-07-04 01:49:24.375 185 12409.52 91.28 55445.88 88888.00 2007-07-04 01:49:24.500 185 12409.58 91.33 55445.90 88888.00 2007-07-04 01:49:24.625 185 12409.52 91.35 55445.85 88888.00 2007-07-04 01:49:24.750 185 12409.52 91.35 55445.82 88888.00 2007-07-04 01:49:24.875 185 12409.58 91.33 55445.88 88888.00 2007-07-04 01:49:25.000 185 12409.60 91.33 55445.82 88888.00 2007-07-04 01:49:25.125 185 12409.50 91.33 55445.80 88888.00 2007-07-04 01:49:25.250 185 12409.35 91.25 55445.82 88888.00 2007-07-04 01:49:25.375 185 12409.35 91.28 55445.82 88888.00 2007-07-04 01:49:25.500 185 12409.42 91.33 55445.85 88888.00 2007-07-04 01:49:25.625 185 12409.38 91.33 55445.88 88888.00 2007-07-04 01:49:25.750 185 12409.27 91.30 55445.88 88888.00 2007-07-04 01:49:25.875 185 12409.30 91.33 55445.85 88888.00 2007-07-04 01:49:26.000 185 12409.27 91.33 55445.88 88888.00 2007-07-04 01:49:26.125 185 12409.25 91.33 55445.93 88888.00 2007-07-04 01:49:26.250 185 12409.33 91.42 55445.97 88888.00 2007-07-04 01:49:26.375 185 12409.35 91.45 55445.95 88888.00 2007-07-04 01:49:26.500 185 12409.33 91.47 55445.93 88888.00 2007-07-04 01:49:26.625 185 12409.30 91.47 55445.97 88888.00 2007-07-04 01:49:26.750 185 12409.17 91.38 55445.93 88888.00 2007-07-04 01:49:26.875 185 12409.08 91.40 55445.93 88888.00 2007-07-04 01:49:27.000 185 12409.08 91.45 55445.95 88888.00 2007-07-04 01:49:27.125 185 12409.08 91.42 55445.95 88888.00 2007-07-04 01:49:27.250 185 12409.00 91.42 55445.97 88888.00 2007-07-04 01:49:27.375 185 12408.98 91.42 55445.97 88888.00 2007-07-04 01:49:27.500 185 12409.08 91.45 55445.95 88888.00 2007-07-04 01:49:27.625 185 12409.10 91.47 55445.95 88888.00 2007-07-04 01:49:27.750 185 12409.00 91.53 55445.97 88888.00 2007-07-04 01:49:27.875 185 12408.90 91.50 55445.95 88888.00 2007-07-04 01:49:28.000 185 12408.95 91.53 55445.93 88888.00 2007-07-04 01:49:28.125 185 12409.05 91.53 55445.95 88888.00 2007-07-04 01:49:28.250 185 12409.02 91.47 55445.97 88888.00 2007-07-04 01:49:28.375 185 12409.00 91.53 55446.00 88888.00 2007-07-04 01:49:28.500 185 12408.88 91.47 55445.95 88888.00 2007-07-04 01:49:28.625 185 12408.85 91.42 55445.93 88888.00 2007-07-04 01:49:28.750 185 12408.98 91.55 55445.95 88888.00 2007-07-04 01:49:28.875 185 12409.05 91.58 55445.97 88888.00 2007-07-04 01:49:29.000 185 12409.00 91.55 55445.95 88888.00 2007-07-04 01:49:29.125 185 12409.02 91.53 55445.95 88888.00 2007-07-04 01:49:29.250 185 12409.02 91.53 55445.95 88888.00 2007-07-04 01:49:29.375 185 12409.08 91.58 55445.97 88888.00 2007-07-04 01:49:29.500 185 12409.02 91.58 55446.03 88888.00 2007-07-04 01:49:29.625 185 12408.98 91.60 55446.00 88888.00 2007-07-04 01:49:29.750 185 12408.95 91.60 55445.97 88888.00 2007-07-04 01:49:29.875 185 12408.90 91.55 55446.00 88888.00 2007-07-04 01:49:30.000 185 12408.92 91.53 55446.00 88888.00 2007-07-04 01:49:30.125 185 12408.98 91.53 55446.00 88888.00 2007-07-04 01:49:30.250 185 12408.92 91.47 55446.00 88888.00 2007-07-04 01:49:30.375 185 12408.92 91.55 55446.00 88888.00 2007-07-04 01:49:30.500 185 12408.92 91.62 55446.03 88888.00 2007-07-04 01:49:30.625 185 12408.92 91.62 55446.03 88888.00 2007-07-04 01:49:30.750 185 12408.90 91.62 55446.03 88888.00 2007-07-04 01:49:30.875 185 12408.90 91.60 55446.03 88888.00 2007-07-04 01:49:31.000 185 12408.85 91.60 55445.97 88888.00 2007-07-04 01:49:31.125 185 12408.88 91.65 55446.03 88888.00 2007-07-04 01:49:31.250 185 12408.85 91.62 55446.03 88888.00 2007-07-04 01:49:31.375 185 12408.88 91.67 55446.03 88888.00 2007-07-04 01:49:31.500 185 12408.88 91.70 55446.03 88888.00 2007-07-04 01:49:31.625 185 12408.88 91.70 55446.00 88888.00 2007-07-04 01:49:31.750 185 12408.85 91.75 55446.03 88888.00 2007-07-04 01:49:31.875 185 12408.83 91.75 55446.03 88888.00 2007-07-04 01:49:32.000 185 12408.88 91.78 55446.03 88888.00 2007-07-04 01:49:32.125 185 12408.95 91.72 55446.05 88888.00 2007-07-04 01:49:32.250 185 12408.92 91.75 55446.05 88888.00 2007-07-04 01:49:32.375 185 12408.88 91.80 55446.03 88888.00 2007-07-04 01:49:32.500 185 12408.80 91.83 55446.03 88888.00 2007-07-04 01:49:32.625 185 12408.80 91.83 55446.03 88888.00 2007-07-04 01:49:32.750 185 12408.83 91.85 55446.05 88888.00 2007-07-04 01:49:32.875 185 12408.92 91.92 55446.10 88888.00 2007-07-04 01:49:33.000 185 12408.90 91.97 55446.07 88888.00 2007-07-04 01:49:33.125 185 12408.83 91.92 55446.05 88888.00 2007-07-04 01:49:33.250 185 12408.73 91.92 55446.00 88888.00 2007-07-04 01:49:33.375 185 12408.75 92.00 55446.03 88888.00 2007-07-04 01:49:33.500 185 12408.67 91.97 55446.05 88888.00 2007-07-04 01:49:33.625 185 12408.60 91.95 55446.07 88888.00 2007-07-04 01:49:33.750 185 12408.58 92.00 55446.07 88888.00 2007-07-04 01:49:33.875 185 12408.52 92.03 55446.05 88888.00 2007-07-04 01:49:34.000 185 12408.55 92.03 55446.05 88888.00 2007-07-04 01:49:34.125 185 12408.45 92.03 55446.05 88888.00 2007-07-04 01:49:34.250 185 12408.40 92.10 55446.10 88888.00 2007-07-04 01:49:34.375 185 12408.48 92.15 55446.07 88888.00 2007-07-04 01:49:34.500 185 12408.52 92.25 55446.07 88888.00 2007-07-04 01:49:34.625 185 12408.50 92.28 55446.07 88888.00 2007-07-04 01:49:34.750 185 12408.48 92.22 55446.05 88888.00 2007-07-04 01:49:34.875 185 12408.42 92.22 55446.05 88888.00 2007-07-04 01:49:35.000 185 12408.40 92.25 55446.05 88888.00 2007-07-04 01:49:35.125 185 12408.45 92.30 55446.07 88888.00 2007-07-04 01:49:35.250 185 12408.38 92.33 55446.05 88888.00 2007-07-04 01:49:35.375 185 12408.35 92.30 55446.07 88888.00 2007-07-04 01:49:35.500 185 12408.30 92.35 55446.07 88888.00 2007-07-04 01:49:35.625 185 12408.35 92.40 55446.10 88888.00 2007-07-04 01:49:35.750 185 12408.33 92.40 55446.07 88888.00 2007-07-04 01:49:35.875 185 12408.35 92.47 55446.10 88888.00 2007-07-04 01:49:36.000 185 12408.35 92.47 55446.07 88888.00 2007-07-04 01:49:36.125 185 12408.35 92.50 55446.10 88888.00 2007-07-04 01:49:36.250 185 12408.33 92.50 55446.10 88888.00 2007-07-04 01:49:36.375 185 12408.27 92.53 55446.07 88888.00 2007-07-04 01:49:36.500 185 12408.25 92.55 55446.07 88888.00 2007-07-04 01:49:36.625 185 12408.23 92.60 55446.10 88888.00 2007-07-04 01:49:36.750 185 12408.23 92.58 55446.07 88888.00 2007-07-04 01:49:36.875 185 12408.23 92.47 55446.05 88888.00 2007-07-04 01:49:37.000 185 12408.17 92.50 55446.07 88888.00 2007-07-04 01:49:37.125 185 12408.08 92.53 55446.10 88888.00 2007-07-04 01:49:37.250 185 12408.02 92.60 55446.12 88888.00 2007-07-04 01:49:37.375 185 12408.05 92.58 55446.12 88888.00 2007-07-04 01:49:37.500 185 12408.00 92.53 55446.10 88888.00 2007-07-04 01:49:37.625 185 12408.02 92.55 55446.10 88888.00 2007-07-04 01:49:37.750 185 12408.08 92.58 55446.12 88888.00 2007-07-04 01:49:37.875 185 12408.02 92.62 55446.12 88888.00 2007-07-04 01:49:38.000 185 12407.95 92.62 55446.10 88888.00 2007-07-04 01:49:38.125 185 12408.00 92.65 55446.12 88888.00 2007-07-04 01:49:38.250 185 12407.92 92.60 55446.10 88888.00 2007-07-04 01:49:38.375 185 12407.88 92.62 55446.10 88888.00 2007-07-04 01:49:38.500 185 12407.83 92.62 55446.15 88888.00 2007-07-04 01:49:38.625 185 12407.83 92.70 55446.12 88888.00 2007-07-04 01:49:38.750 185 12407.92 92.72 55446.15 88888.00 2007-07-04 01:49:38.875 185 12408.00 92.70 55446.12 88888.00 2007-07-04 01:49:39.000 185 12408.02 92.65 55446.12 88888.00 2007-07-04 01:49:39.125 185 12407.95 92.65 55446.10 88888.00 2007-07-04 01:49:39.250 185 12407.80 92.65 55446.10 88888.00 2007-07-04 01:49:39.375 185 12407.80 92.70 55446.15 88888.00 2007-07-04 01:49:39.500 185 12407.85 92.75 55446.15 88888.00 2007-07-04 01:49:39.625 185 12407.83 92.70 55446.15 88888.00 2007-07-04 01:49:39.750 185 12407.83 92.75 55446.15 88888.00 2007-07-04 01:49:39.875 185 12407.85 92.83 55446.18 88888.00 2007-07-04 01:49:40.000 185 12407.85 92.83 55446.20 88888.00 2007-07-04 01:49:40.125 185 12407.80 92.80 55446.18 88888.00 2007-07-04 01:49:40.250 185 12407.70 92.85 55446.20 88888.00 2007-07-04 01:49:40.375 185 12407.65 92.88 55446.20 88888.00 2007-07-04 01:49:40.500 185 12407.67 92.90 55446.20 88888.00 2007-07-04 01:49:40.625 185 12407.62 92.90 55446.18 88888.00 2007-07-04 01:49:40.750 185 12407.62 92.97 55446.18 88888.00 2007-07-04 01:49:40.875 185 12407.65 93.00 55446.15 88888.00 2007-07-04 01:49:41.000 185 12407.65 93.03 55446.15 88888.00 2007-07-04 01:49:41.125 185 12407.62 93.03 55446.20 88888.00 2007-07-04 01:49:41.250 185 12407.48 93.03 55446.20 88888.00 2007-07-04 01:49:41.375 185 12407.52 93.05 55446.18 88888.00 2007-07-04 01:49:41.500 185 12407.50 93.10 55446.15 88888.00 2007-07-04 01:49:41.625 185 12407.38 93.10 55446.18 88888.00 2007-07-04 01:49:41.750 185 12407.33 93.08 55446.15 88888.00 2007-07-04 01:49:41.875 185 12407.35 93.08 55446.18 88888.00 2007-07-04 01:49:42.000 185 12407.45 93.08 55446.18 88888.00 2007-07-04 01:49:42.125 185 12407.42 93.12 55446.18 88888.00 2007-07-04 01:49:42.250 185 12407.33 93.17 55446.20 88888.00 2007-07-04 01:49:42.375 185 12407.33 93.22 55446.20 88888.00 2007-07-04 01:49:42.500 185 12407.33 93.25 55446.25 88888.00 2007-07-04 01:49:42.625 185 12407.38 93.25 55446.22 88888.00 2007-07-04 01:49:42.750 185 12407.45 93.28 55446.22 88888.00 2007-07-04 01:49:42.875 185 12407.38 93.30 55446.25 88888.00 2007-07-04 01:49:43.000 185 12407.35 93.30 55446.25 88888.00 2007-07-04 01:49:43.125 185 12407.33 93.28 55446.22 88888.00 2007-07-04 01:49:43.250 185 12407.23 93.22 55446.20 88888.00 2007-07-04 01:49:43.375 185 12407.23 93.28 55446.22 88888.00 2007-07-04 01:49:43.500 185 12407.20 93.28 55446.22 88888.00 2007-07-04 01:49:43.625 185 12407.08 93.30 55446.25 88888.00 2007-07-04 01:49:43.750 185 12407.08 93.28 55446.22 88888.00 2007-07-04 01:49:43.875 185 12407.12 93.33 55446.20 88888.00 2007-07-04 01:49:44.000 185 12407.15 93.33 55446.22 88888.00 2007-07-04 01:49:44.125 185 12407.10 93.33 55446.22 88888.00 2007-07-04 01:49:44.250 185 12407.15 93.33 55446.25 88888.00 2007-07-04 01:49:44.375 185 12407.23 93.33 55446.20 88888.00 2007-07-04 01:49:44.500 185 12407.17 93.35 55446.20 88888.00 2007-07-04 01:49:44.625 185 12407.10 93.38 55446.22 88888.00 2007-07-04 01:49:44.750 185 12406.98 93.33 55446.22 88888.00 2007-07-04 01:49:44.875 185 12406.98 93.28 55446.20 88888.00 2007-07-04 01:49:45.000 185 12407.02 93.35 55446.20 88888.00 2007-07-04 01:49:45.125 185 12407.08 93.40 55446.25 88888.00 2007-07-04 01:49:45.250 185 12407.15 93.40 55446.28 88888.00 2007-07-04 01:49:45.375 185 12407.20 93.45 55446.22 88888.00 2007-07-04 01:49:45.500 185 12407.12 93.40 55446.25 88888.00 2007-07-04 01:49:45.625 185 12407.02 93.40 55446.25 88888.00 2007-07-04 01:49:45.750 185 12407.05 93.40 55446.25 88888.00 2007-07-04 01:49:45.875 185 12407.05 93.42 55446.28 88888.00 2007-07-04 01:49:46.000 185 12407.02 93.42 55446.25 88888.00 2007-07-04 01:49:46.125 185 12407.00 93.45 55446.28 88888.00 2007-07-04 01:49:46.250 185 12406.90 93.42 55446.30 88888.00 2007-07-04 01:49:46.375 185 12406.95 93.45 55446.28 88888.00 2007-07-04 01:49:46.500 185 12407.00 93.50 55446.28 88888.00 2007-07-04 01:49:46.625 185 12406.95 93.50 55446.25 88888.00 2007-07-04 01:49:46.750 185 12406.90 93.53 55446.28 88888.00 2007-07-04 01:49:46.875 185 12406.98 93.53 55446.28 88888.00 2007-07-04 01:49:47.000 185 12406.98 93.53 55446.28 88888.00 2007-07-04 01:49:47.125 185 12406.98 93.58 55446.30 88888.00 2007-07-04 01:49:47.250 185 12406.92 93.58 55446.28 88888.00 2007-07-04 01:49:47.375 185 12406.98 93.62 55446.28 88888.00 2007-07-04 01:49:47.500 185 12407.02 93.60 55446.25 88888.00 2007-07-04 01:49:47.625 185 12407.08 93.60 55446.25 88888.00 2007-07-04 01:49:47.750 185 12407.00 93.62 55446.25 88888.00 2007-07-04 01:49:47.875 185 12406.95 93.65 55446.28 88888.00 2007-07-04 01:49:48.000 185 12406.85 93.62 55446.25 88888.00 2007-07-04 01:49:48.125 185 12406.80 93.65 55446.20 88888.00 2007-07-04 01:49:48.250 185 12406.80 93.65 55446.20 88888.00 2007-07-04 01:49:48.375 185 12406.85 93.65 55446.20 88888.00 2007-07-04 01:49:48.500 185 12406.83 93.70 55446.25 88888.00 2007-07-04 01:49:48.625 185 12406.85 93.80 55446.28 88888.00 2007-07-04 01:49:48.750 185 12406.90 93.78 55446.28 88888.00 2007-07-04 01:49:48.875 185 12406.92 93.75 55446.32 88888.00 2007-07-04 01:49:49.000 185 12406.92 93.80 55446.28 88888.00 2007-07-04 01:49:49.125 185 12406.90 93.83 55446.30 88888.00 2007-07-04 01:49:49.250 185 12406.83 93.80 55446.30 88888.00 2007-07-04 01:49:49.375 185 12406.80 93.83 55446.30 88888.00 2007-07-04 01:49:49.500 185 12406.80 93.83 55446.30 88888.00 2007-07-04 01:49:49.625 185 12406.77 93.85 55446.30 88888.00 2007-07-04 01:49:49.750 185 12406.77 93.88 55446.30 88888.00 2007-07-04 01:49:49.875 185 12406.70 93.83 55446.28 88888.00 2007-07-04 01:49:50.000 185 12406.60 93.83 55446.30 88888.00 2007-07-04 01:49:50.125 185 12406.65 93.88 55446.30 88888.00 2007-07-04 01:49:50.250 185 12406.70 93.92 55446.30 88888.00 2007-07-04 01:49:50.375 185 12406.70 93.92 55446.32 88888.00 2007-07-04 01:49:50.500 185 12406.60 93.90 55446.30 88888.00 2007-07-04 01:49:50.625 185 12406.58 93.90 55446.30 88888.00 2007-07-04 01:49:50.750 185 12406.60 93.85 55446.30 88888.00 2007-07-04 01:49:50.875 185 12406.60 93.88 55446.30 88888.00 2007-07-04 01:49:51.000 185 12406.67 93.92 55446.28 88888.00 2007-07-04 01:49:51.125 185 12406.55 93.95 55446.28 88888.00 2007-07-04 01:49:51.250 185 12406.55 93.90 55446.30 88888.00 2007-07-04 01:49:51.375 185 12406.62 93.90 55446.28 88888.00 2007-07-04 01:49:51.500 185 12406.70 93.95 55446.30 88888.00 2007-07-04 01:49:51.625 185 12406.70 93.97 55446.30 88888.00 2007-07-04 01:49:51.750 185 12406.65 93.92 55446.28 88888.00 2007-07-04 01:49:51.875 185 12406.62 93.88 55446.28 88888.00 2007-07-04 01:49:52.000 185 12406.70 93.92 55446.30 88888.00 2007-07-04 01:49:52.125 185 12406.73 94.00 55446.35 88888.00 2007-07-04 01:49:52.250 185 12406.73 93.97 55446.32 88888.00 2007-07-04 01:49:52.375 185 12406.70 93.97 55446.30 88888.00 2007-07-04 01:49:52.500 185 12406.62 93.95 55446.30 88888.00 2007-07-04 01:49:52.625 185 12406.62 93.92 55446.30 88888.00 2007-07-04 01:49:52.750 185 12406.65 93.92 55446.32 88888.00 2007-07-04 01:49:52.875 185 12406.62 93.97 55446.32 88888.00 2007-07-04 01:49:53.000 185 12406.55 94.00 55446.32 88888.00 2007-07-04 01:49:53.125 185 12406.55 93.97 55446.32 88888.00 2007-07-04 01:49:53.250 185 12406.52 94.05 55446.32 88888.00 2007-07-04 01:49:53.375 185 12406.52 94.10 55446.30 88888.00 2007-07-04 01:49:53.500 185 12406.52 94.08 55446.30 88888.00 2007-07-04 01:49:53.625 185 12406.50 94.05 55446.28 88888.00 2007-07-04 01:49:53.750 185 12406.52 94.05 55446.30 88888.00 2007-07-04 01:49:53.875 185 12406.50 94.08 55446.30 88888.00 2007-07-04 01:49:54.000 185 12406.50 94.12 55446.28 88888.00 2007-07-04 01:49:54.125 185 12406.58 94.17 55446.32 88888.00 2007-07-04 01:49:54.250 185 12406.55 94.20 55446.30 88888.00 2007-07-04 01:49:54.375 185 12406.55 94.20 55446.30 88888.00 2007-07-04 01:49:54.500 185 12406.50 94.17 55446.30 88888.00 2007-07-04 01:49:54.625 185 12406.48 94.20 55446.30 88888.00 2007-07-04 01:49:54.750 185 12406.45 94.28 55446.30 88888.00 2007-07-04 01:49:54.875 185 12406.50 94.25 55446.22 88888.00 2007-07-04 01:49:55.000 185 12406.52 94.22 55446.22 88888.00 2007-07-04 01:49:55.125 185 12406.58 94.30 55446.25 88888.00 2007-07-04 01:49:55.250 185 12406.48 94.33 55446.28 88888.00 2007-07-04 01:49:55.375 185 12406.45 94.35 55446.32 88888.00 2007-07-04 01:49:55.500 185 12406.48 94.38 55446.32 88888.00 2007-07-04 01:49:55.625 185 12406.42 94.35 55446.28 88888.00 2007-07-04 01:49:55.750 185 12406.38 94.33 55446.28 88888.00 2007-07-04 01:49:55.875 185 12406.38 94.38 55446.28 88888.00 2007-07-04 01:49:56.000 185 12406.45 94.40 55446.30 88888.00 2007-07-04 01:49:56.125 185 12406.42 94.40 55446.30 88888.00 2007-07-04 01:49:56.250 185 12406.33 94.33 55446.28 88888.00 2007-07-04 01:49:56.375 185 12406.30 94.35 55446.25 88888.00 2007-07-04 01:49:56.500 185 12406.30 94.40 55446.25 88888.00 2007-07-04 01:49:56.625 185 12406.35 94.42 55446.28 88888.00 2007-07-04 01:49:56.750 185 12406.35 94.40 55446.28 88888.00 2007-07-04 01:49:56.875 185 12406.38 94.42 55446.30 88888.00 2007-07-04 01:49:57.000 185 12406.40 94.45 55446.30 88888.00 2007-07-04 01:49:57.125 185 12406.35 94.45 55446.30 88888.00 2007-07-04 01:49:57.250 185 12406.35 94.45 55446.30 88888.00 2007-07-04 01:49:57.375 185 12406.38 94.42 55446.28 88888.00 2007-07-04 01:49:57.500 185 12406.33 94.40 55446.25 88888.00 2007-07-04 01:49:57.625 185 12406.30 94.42 55446.28 88888.00 2007-07-04 01:49:57.750 185 12406.33 94.47 55446.25 88888.00 2007-07-04 01:49:57.875 185 12406.35 94.55 55446.25 88888.00 2007-07-04 01:49:58.000 185 12406.35 94.53 55446.28 88888.00 2007-07-04 01:49:58.125 185 12406.27 94.53 55446.28 88888.00 2007-07-04 01:49:58.250 185 12406.20 94.47 55446.28 88888.00 2007-07-04 01:49:58.375 185 12406.20 94.55 55446.28 88888.00 2007-07-04 01:49:58.500 185 12406.15 94.55 55446.30 88888.00 2007-07-04 01:49:58.625 185 12406.08 94.45 55446.28 88888.00 2007-07-04 01:49:58.750 185 12406.10 94.50 55446.28 88888.00 2007-07-04 01:49:58.875 185 12406.10 94.58 55446.32 88888.00 2007-07-04 01:49:59.000 185 12406.10 94.58 55446.32 88888.00 2007-07-04 01:49:59.125 185 12406.10 94.58 55446.32 88888.00 2007-07-04 01:49:59.250 185 12406.05 94.60 55446.32 88888.00 2007-07-04 01:49:59.375 185 12406.10 94.62 55446.32 88888.00 2007-07-04 01:49:59.500 185 12406.12 94.62 55446.28 88888.00 2007-07-04 01:49:59.625 185 12406.10 94.70 55446.32 88888.00 2007-07-04 01:49:59.750 185 12406.02 94.72 55446.35 88888.00 2007-07-04 01:49:59.875 185 12405.95 94.67 55446.30 88888.00 2007-07-04 01:50:00.000 185 12405.90 94.65 55446.28 88888.00 2007-07-04 01:50:00.125 185 12405.92 94.72 55446.30 88888.00 2007-07-04 01:50:00.250 185 12405.85 94.75 55446.30 88888.00 2007-07-04 01:50:00.375 185 12405.83 94.75 55446.32 88888.00 2007-07-04 01:50:00.500 185 12405.88 94.75 55446.32 88888.00 2007-07-04 01:50:00.625 185 12405.95 94.80 55446.32 88888.00 2007-07-04 01:50:00.750 185 12405.95 94.80 55446.35 88888.00 2007-07-04 01:50:00.875 185 12405.98 94.80 55446.35 88888.00 2007-07-04 01:50:01.000 185 12406.02 94.83 55446.35 88888.00 2007-07-04 01:50:01.125 185 12405.98 94.83 55446.35 88888.00 2007-07-04 01:50:01.250 185 12405.88 94.78 55446.38 88888.00 2007-07-04 01:50:01.375 185 12405.92 94.72 55446.38 88888.00 2007-07-04 01:50:01.500 185 12405.95 94.72 55446.35 88888.00 2007-07-04 01:50:01.625 185 12405.95 94.80 55446.35 88888.00 2007-07-04 01:50:01.750 185 12405.90 94.80 55446.35 88888.00 2007-07-04 01:50:01.875 185 12405.88 94.83 55446.35 88888.00 2007-07-04 01:50:02.000 185 12405.90 94.90 55446.35 88888.00 2007-07-04 01:50:02.125 185 12405.98 94.88 55446.38 88888.00 2007-07-04 01:50:02.250 185 12406.00 94.85 55446.38 88888.00 2007-07-04 01:50:02.375 185 12405.98 94.83 55446.32 88888.00 2007-07-04 01:50:02.500 185 12405.90 94.80 55446.30 88888.00 2007-07-04 01:50:02.625 185 12405.90 94.88 55446.35 88888.00 2007-07-04 01:50:02.750 185 12405.98 94.88 55446.35 88888.00 2007-07-04 01:50:02.875 185 12406.00 94.88 55446.32 88888.00 2007-07-04 01:50:03.000 185 12405.98 94.92 55446.28 88888.00 2007-07-04 01:50:03.125 185 12405.92 94.95 55446.30 88888.00 2007-07-04 01:50:03.250 185 12405.85 94.90 55446.35 88888.00 2007-07-04 01:50:03.375 185 12405.88 94.90 55446.35 88888.00 2007-07-04 01:50:03.500 185 12405.88 94.92 55446.35 88888.00 2007-07-04 01:50:03.625 185 12405.90 94.97 55446.35 88888.00 2007-07-04 01:50:03.750 185 12405.98 95.03 55446.35 88888.00 2007-07-04 01:50:03.875 185 12405.95 95.00 55446.32 88888.00 2007-07-04 01:50:04.000 185 12405.85 94.97 55446.30 88888.00 2007-07-04 01:50:04.125 185 12405.80 95.00 55446.32 88888.00 2007-07-04 01:50:04.250 185 12405.85 95.03 55446.35 88888.00 2007-07-04 01:50:04.375 185 12405.90 95.10 55446.35 88888.00 2007-07-04 01:50:04.500 185 12405.77 95.12 55446.35 88888.00 2007-07-04 01:50:04.625 185 12405.83 95.15 55446.35 88888.00 2007-07-04 01:50:04.750 185 12405.92 95.15 55446.32 88888.00 2007-07-04 01:50:04.875 185 12405.95 95.12 55446.35 88888.00 2007-07-04 01:50:05.000 185 12405.90 95.12 55446.32 88888.00 2007-07-04 01:50:05.125 185 12405.85 95.12 55446.32 88888.00 2007-07-04 01:50:05.250 185 12405.90 95.15 55446.30 88888.00 2007-07-04 01:50:05.375 185 12405.92 95.15 55446.28 88888.00 2007-07-04 01:50:05.500 185 12405.92 95.17 55446.32 88888.00 2007-07-04 01:50:05.625 185 12405.88 95.17 55446.32 88888.00 2007-07-04 01:50:05.750 185 12405.80 95.12 55446.30 88888.00 2007-07-04 01:50:05.875 185 12405.80 95.15 55446.28 88888.00 2007-07-04 01:50:06.000 185 12405.83 95.17 55446.30 88888.00 2007-07-04 01:50:06.125 185 12405.88 95.22 55446.35 88888.00 2007-07-04 01:50:06.250 185 12405.88 95.22 55446.30 88888.00 2007-07-04 01:50:06.375 185 12405.92 95.20 55446.32 88888.00 2007-07-04 01:50:06.500 185 12405.88 95.20 55446.32 88888.00 2007-07-04 01:50:06.625 185 12405.77 95.22 55446.35 88888.00 2007-07-04 01:50:06.750 185 12405.73 95.22 55446.32 88888.00 2007-07-04 01:50:06.875 185 12405.83 95.25 55446.32 88888.00 2007-07-04 01:50:07.000 185 12405.88 95.28 55446.32 88888.00 2007-07-04 01:50:07.125 185 12405.83 95.33 55446.38 88888.00 2007-07-04 01:50:07.250 185 12405.77 95.30 55446.38 88888.00 2007-07-04 01:50:07.375 185 12405.77 95.28 55446.32 88888.00 2007-07-04 01:50:07.500 185 12405.85 95.30 55446.35 88888.00 2007-07-04 01:50:07.625 185 12405.85 95.33 55446.38 88888.00 2007-07-04 01:50:07.750 185 12405.88 95.30 55446.38 88888.00 2007-07-04 01:50:07.875 185 12405.88 95.35 55446.38 88888.00 2007-07-04 01:50:08.000 185 12405.83 95.33 55446.38 88888.00 2007-07-04 01:50:08.125 185 12405.83 95.28 55446.38 88888.00 2007-07-04 01:50:08.250 185 12405.85 95.28 55446.38 88888.00 2007-07-04 01:50:08.375 185 12405.88 95.30 55446.35 88888.00 2007-07-04 01:50:08.500 185 12405.77 95.33 55446.35 88888.00 2007-07-04 01:50:08.625 185 12405.80 95.33 55446.32 88888.00 2007-07-04 01:50:08.750 185 12405.77 95.33 55446.32 88888.00 2007-07-04 01:50:08.875 185 12405.83 95.42 55446.35 88888.00 2007-07-04 01:50:09.000 185 12405.77 95.42 55446.32 88888.00 2007-07-04 01:50:09.125 185 12405.83 95.42 55446.35 88888.00 2007-07-04 01:50:09.250 185 12405.83 95.38 55446.32 88888.00 2007-07-04 01:50:09.375 185 12405.85 95.40 55446.32 88888.00 2007-07-04 01:50:09.500 185 12405.77 95.38 55446.35 88888.00 2007-07-04 01:50:09.625 185 12405.83 95.40 55446.38 88888.00 2007-07-04 01:50:09.750 185 12405.83 95.42 55446.35 88888.00 2007-07-04 01:50:09.875 185 12405.90 95.45 55446.35 88888.00 2007-07-04 01:50:10.000 185 12405.90 95.47 55446.32 88888.00 2007-07-04 01:50:10.125 185 12405.83 95.45 55446.30 88888.00 2007-07-04 01:50:10.250 185 12405.80 95.45 55446.32 88888.00 2007-07-04 01:50:10.375 185 12405.85 95.50 55446.35 88888.00 2007-07-04 01:50:10.500 185 12405.92 95.53 55446.35 88888.00 2007-07-04 01:50:10.625 185 12405.95 95.55 55446.38 88888.00 2007-07-04 01:50:10.750 185 12405.88 95.53 55446.35 88888.00 2007-07-04 01:50:10.875 185 12405.83 95.53 55446.35 88888.00 2007-07-04 01:50:11.000 185 12405.88 95.55 55446.35 88888.00 2007-07-04 01:50:11.125 185 12405.85 95.60 55446.38 88888.00 2007-07-04 01:50:11.250 185 12405.83 95.58 55446.38 88888.00 2007-07-04 01:50:11.375 185 12405.80 95.58 55446.38 88888.00 2007-07-04 01:50:11.500 185 12405.73 95.58 55446.38 88888.00 2007-07-04 01:50:11.625 185 12405.65 95.55 55446.35 88888.00 2007-07-04 01:50:11.750 185 12405.65 95.58 55446.35 88888.00 2007-07-04 01:50:11.875 185 12405.73 95.62 55446.38 88888.00 2007-07-04 01:50:12.000 185 12405.75 95.62 55446.35 88888.00 2007-07-04 01:50:12.125 185 12405.77 95.65 55446.35 88888.00 2007-07-04 01:50:12.250 185 12405.75 95.67 55446.35 88888.00 2007-07-04 01:50:12.375 185 12405.75 95.65 55446.30 88888.00 2007-07-04 01:50:12.500 185 12405.77 95.67 55446.32 88888.00 2007-07-04 01:50:12.625 185 12405.73 95.67 55446.30 88888.00 2007-07-04 01:50:12.750 185 12405.70 95.67 55446.28 88888.00 2007-07-04 01:50:12.875 185 12405.67 95.65 55446.28 88888.00 2007-07-04 01:50:13.000 185 12405.77 95.60 55446.28 88888.00 2007-07-04 01:50:13.125 185 12405.75 95.65 55446.30 88888.00 2007-07-04 01:50:13.250 185 12405.80 95.62 55446.35 88888.00 2007-07-04 01:50:13.375 185 12405.83 95.62 55446.30 88888.00 2007-07-04 01:50:13.500 185 12405.83 95.65 55446.30 88888.00 2007-07-04 01:50:13.625 185 12405.80 95.70 55446.32 88888.00 2007-07-04 01:50:13.750 185 12405.75 95.70 55446.32 88888.00 2007-07-04 01:50:13.875 185 12405.70 95.72 55446.32 88888.00 2007-07-04 01:50:14.000 185 12405.75 95.67 55446.30 88888.00 2007-07-04 01:50:14.125 185 12405.83 95.67 55446.32 88888.00 2007-07-04 01:50:14.250 185 12405.80 95.67 55446.30 88888.00 2007-07-04 01:50:14.375 185 12405.77 95.78 55446.30 88888.00 2007-07-04 01:50:14.500 185 12405.70 95.72 55446.32 88888.00 2007-07-04 01:50:14.625 185 12405.67 95.72 55446.32 88888.00 2007-07-04 01:50:14.750 185 12405.70 95.72 55446.32 88888.00 2007-07-04 01:50:14.875 185 12405.70 95.72 55446.32 88888.00 2007-07-04 01:50:15.000 185 12405.67 95.70 55446.32 88888.00 2007-07-04 01:50:15.125 185 12405.65 95.75 55446.35 88888.00 2007-07-04 01:50:15.250 185 12405.60 95.75 55446.32 88888.00 2007-07-04 01:50:15.375 185 12405.67 95.72 55446.35 88888.00 2007-07-04 01:50:15.500 185 12405.67 95.72 55446.32 88888.00 2007-07-04 01:50:15.625 185 12405.65 95.78 55446.32 88888.00 2007-07-04 01:50:15.750 185 12405.70 95.83 55446.38 88888.00 2007-07-04 01:50:15.875 185 12405.70 95.85 55446.35 88888.00 2007-07-04 01:50:16.000 185 12405.62 95.83 55446.35 88888.00 2007-07-04 01:50:16.125 185 12405.60 95.85 55446.32 88888.00 2007-07-04 01:50:16.250 185 12405.60 95.83 55446.32 88888.00 2007-07-04 01:50:16.375 185 12405.67 95.88 55446.30 88888.00 2007-07-04 01:50:16.500 185 12405.62 95.85 55446.32 88888.00 2007-07-04 01:50:16.625 185 12405.62 95.88 55446.35 88888.00 2007-07-04 01:50:16.750 185 12405.62 95.90 55446.32 88888.00 2007-07-04 01:50:16.875 185 12405.67 95.92 55446.35 88888.00 2007-07-04 01:50:17.000 185 12405.67 95.92 55446.38 88888.00 2007-07-04 01:50:17.125 185 12405.62 95.95 55446.38 88888.00 2007-07-04 01:50:17.250 185 12405.55 95.85 55446.35 88888.00 2007-07-04 01:50:17.375 185 12405.60 95.83 55446.32 88888.00 2007-07-04 01:50:17.500 185 12405.67 95.85 55446.38 88888.00 2007-07-04 01:50:17.625 185 12405.62 95.85 55446.40 88888.00 2007-07-04 01:50:17.750 185 12405.55 95.83 55446.38 88888.00 2007-07-04 01:50:17.875 185 12405.60 95.85 55446.38 88888.00 2007-07-04 01:50:18.000 185 12405.58 95.85 55446.35 88888.00 2007-07-04 01:50:18.125 185 12405.52 95.85 55446.35 88888.00 2007-07-04 01:50:18.250 185 12405.48 95.83 55446.35 88888.00 2007-07-04 01:50:18.375 185 12405.52 95.83 55446.35 88888.00 2007-07-04 01:50:18.500 185 12405.58 95.80 55446.35 88888.00 2007-07-04 01:50:18.625 185 12405.55 95.88 55446.38 88888.00 2007-07-04 01:50:18.750 185 12405.50 95.90 55446.35 88888.00 2007-07-04 01:50:18.875 185 12405.45 95.90 55446.35 88888.00 2007-07-04 01:50:19.000 185 12405.48 95.90 55446.38 88888.00 2007-07-04 01:50:19.125 185 12405.52 95.97 55446.40 88888.00 2007-07-04 01:50:19.250 185 12405.55 95.97 55446.43 88888.00 2007-07-04 01:50:19.375 185 12405.45 95.92 55446.38 88888.00 2007-07-04 01:50:19.500 185 12405.38 95.88 55446.35 88888.00 2007-07-04 01:50:19.625 185 12405.33 95.90 55446.35 88888.00 2007-07-04 01:50:19.750 185 12405.38 95.92 55446.40 88888.00 2007-07-04 01:50:19.875 185 12405.45 95.97 55446.43 88888.00 2007-07-04 01:50:20.000 185 12405.50 95.97 55446.40 88888.00 2007-07-04 01:50:20.125 185 12405.50 95.97 55446.43 88888.00 2007-07-04 01:50:20.250 185 12405.45 95.95 55446.43 88888.00 2007-07-04 01:50:20.375 185 12405.40 96.03 55446.43 88888.00 2007-07-04 01:50:20.500 185 12405.35 96.08 55446.40 88888.00 2007-07-04 01:50:20.625 185 12405.35 96.05 55446.40 88888.00 2007-07-04 01:50:20.750 185 12405.33 96.03 55446.40 88888.00 2007-07-04 01:50:20.875 185 12405.35 95.97 55446.38 88888.00 2007-07-04 01:50:21.000 185 12405.38 96.03 55446.40 88888.00 2007-07-04 01:50:21.125 185 12405.38 96.08 55446.43 88888.00 2007-07-04 01:50:21.250 185 12405.35 96.10 55446.43 88888.00 2007-07-04 01:50:21.375 185 12405.40 96.12 55446.40 88888.00 2007-07-04 01:50:21.500 185 12405.45 96.15 55446.43 88888.00 2007-07-04 01:50:21.625 185 12405.42 96.08 55446.43 88888.00 2007-07-04 01:50:21.750 185 12405.42 96.10 55446.38 88888.00 2007-07-04 01:50:21.875 185 12405.50 96.15 55446.38 88888.00 2007-07-04 01:50:22.000 185 12405.58 96.15 55446.38 88888.00 2007-07-04 01:50:22.125 185 12405.55 96.15 55446.40 88888.00 2007-07-04 01:50:22.250 185 12405.52 96.12 55446.40 88888.00 2007-07-04 01:50:22.375 185 12405.52 96.12 55446.40 88888.00 2007-07-04 01:50:22.500 185 12405.52 96.17 55446.40 88888.00 2007-07-04 01:50:22.625 185 12405.55 96.15 55446.43 88888.00 2007-07-04 01:50:22.750 185 12405.48 96.08 55446.40 88888.00 2007-07-04 01:50:22.875 185 12405.48 96.10 55446.38 88888.00 2007-07-04 01:50:23.000 185 12405.58 96.15 55446.38 88888.00 2007-07-04 01:50:23.125 185 12405.58 96.15 55446.40 88888.00 2007-07-04 01:50:23.250 185 12405.48 96.15 55446.43 88888.00 2007-07-04 01:50:23.375 185 12405.48 96.15 55446.38 88888.00 2007-07-04 01:50:23.500 185 12405.52 96.12 55446.38 88888.00 2007-07-04 01:50:23.625 185 12405.58 96.12 55446.38 88888.00 2007-07-04 01:50:23.750 185 12405.55 96.12 55446.40 88888.00 2007-07-04 01:50:23.875 185 12405.58 96.12 55446.38 88888.00 2007-07-04 01:50:24.000 185 12405.58 96.15 55446.40 88888.00 2007-07-04 01:50:24.125 185 12405.55 96.12 55446.40 88888.00 2007-07-04 01:50:24.250 185 12405.50 96.08 55446.43 88888.00 2007-07-04 01:50:24.375 185 12405.45 96.10 55446.40 88888.00 2007-07-04 01:50:24.500 185 12405.40 96.00 55446.38 88888.00 2007-07-04 01:50:24.625 185 12405.45 96.05 55446.40 88888.00 2007-07-04 01:50:24.750 185 12405.45 96.10 55446.45 88888.00 2007-07-04 01:50:24.875 185 12405.38 96.08 55446.43 88888.00 2007-07-04 01:50:25.000 185 12405.35 96.05 55446.43 88888.00 2007-07-04 01:50:25.125 185 12405.38 96.03 55446.43 88888.00 2007-07-04 01:50:25.250 185 12405.27 96.03 55446.45 88888.00 2007-07-04 01:50:25.375 185 12405.27 96.05 55446.45 88888.00 2007-07-04 01:50:25.500 185 12405.23 96.00 55446.45 88888.00 2007-07-04 01:50:25.625 185 12405.20 95.90 55446.45 88888.00 2007-07-04 01:50:25.750 185 12405.33 95.97 55446.45 88888.00 2007-07-04 01:50:25.875 185 12405.30 96.00 55446.45 88888.00 2007-07-04 01:50:26.000 185 12405.27 96.00 55446.43 88888.00 2007-07-04 01:50:26.125 185 12405.27 96.03 55446.45 88888.00 2007-07-04 01:50:26.250 185 12405.23 96.00 55446.45 88888.00 2007-07-04 01:50:26.375 185 12405.23 95.95 55446.45 88888.00 2007-07-04 01:50:26.500 185 12405.17 95.92 55446.45 88888.00 2007-07-04 01:50:26.625 185 12405.23 95.97 55446.47 88888.00 2007-07-04 01:50:26.750 185 12405.25 95.97 55446.43 88888.00 2007-07-04 01:50:26.875 185 12405.25 96.00 55446.43 88888.00 2007-07-04 01:50:27.000 185 12405.27 96.03 55446.43 88888.00 2007-07-04 01:50:27.125 185 12405.30 96.03 55446.43 88888.00 2007-07-04 01:50:27.250 185 12405.25 95.95 55446.43 88888.00 2007-07-04 01:50:27.375 185 12405.33 95.95 55446.45 88888.00 2007-07-04 01:50:27.500 185 12405.38 95.97 55446.47 88888.00 2007-07-04 01:50:27.625 185 12405.45 96.00 55446.50 88888.00 2007-07-04 01:50:27.750 185 12405.35 95.95 55446.47 88888.00 2007-07-04 01:50:27.875 185 12405.33 95.92 55446.47 88888.00 2007-07-04 01:50:28.000 185 12405.23 96.00 55446.47 88888.00 2007-07-04 01:50:28.125 185 12405.23 96.00 55446.53 88888.00 2007-07-04 01:50:28.250 185 12405.27 96.03 55446.57 88888.00 2007-07-04 01:50:28.375 185 12405.35 96.05 55446.55 88888.00 2007-07-04 01:50:28.500 185 12405.27 95.95 55446.47 88888.00 2007-07-04 01:50:28.625 185 12405.20 95.92 55446.47 88888.00 2007-07-04 01:50:28.750 185 12405.17 95.97 55446.47 88888.00 2007-07-04 01:50:28.875 185 12405.25 96.05 55446.50 88888.00 2007-07-04 01:50:29.000 185 12405.27 96.05 55446.53 88888.00 2007-07-04 01:50:29.125 185 12405.25 96.00 55446.53 88888.00 2007-07-04 01:50:29.250 185 12405.27 95.95 55446.53 88888.00 2007-07-04 01:50:29.375 185 12405.35 95.95 55446.50 88888.00 2007-07-04 01:50:29.500 185 12405.30 95.95 55446.50 88888.00 2007-07-04 01:50:29.625 185 12405.30 95.95 55446.50 88888.00 2007-07-04 01:50:29.750 185 12405.33 95.95 55446.47 88888.00 2007-07-04 01:50:29.875 185 12405.27 95.95 55446.47 88888.00 2007-07-04 01:50:30.000 185 12405.25 95.92 55446.47 88888.00 2007-07-04 01:50:30.125 185 12405.30 95.95 55446.50 88888.00 2007-07-04 01:50:30.250 185 12405.27 95.90 55446.45 88888.00 2007-07-04 01:50:30.375 185 12405.33 95.88 55446.47 88888.00 2007-07-04 01:50:30.500 185 12405.27 95.88 55446.47 88888.00 2007-07-04 01:50:30.625 185 12405.27 95.83 55446.47 88888.00 2007-07-04 01:50:30.750 185 12405.25 95.85 55446.47 88888.00 2007-07-04 01:50:30.875 185 12405.25 95.88 55446.50 88888.00 2007-07-04 01:50:31.000 185 12405.23 95.83 55446.50 88888.00 2007-07-04 01:50:31.125 185 12405.25 95.78 55446.50 88888.00 2007-07-04 01:50:31.250 185 12405.17 95.75 55446.53 88888.00 2007-07-04 01:50:31.375 185 12405.12 95.80 55446.55 88888.00 2007-07-04 01:50:31.500 185 12405.12 95.83 55446.57 88888.00 2007-07-04 01:50:31.625 185 12405.15 95.85 55446.60 88888.00 2007-07-04 01:50:31.750 185 12405.17 95.85 55446.57 88888.00 2007-07-04 01:50:31.875 185 12405.15 95.83 55446.55 88888.00 2007-07-04 01:50:32.000 185 12405.02 95.80 55446.55 88888.00 2007-07-04 01:50:32.125 185 12405.02 95.78 55446.55 88888.00 2007-07-04 01:50:32.250 185 12405.05 95.75 55446.57 88888.00 2007-07-04 01:50:32.375 185 12405.10 95.78 55446.60 88888.00 2007-07-04 01:50:32.500 185 12405.08 95.78 55446.62 88888.00 2007-07-04 01:50:32.625 185 12404.98 95.78 55446.57 88888.00 2007-07-04 01:50:32.750 185 12404.98 95.78 55446.55 88888.00 2007-07-04 01:50:32.875 185 12405.05 95.75 55446.57 88888.00 2007-07-04 01:50:33.000 185 12405.08 95.78 55446.60 88888.00 2007-07-04 01:50:33.125 185 12405.02 95.83 55446.60 88888.00 2007-07-04 01:50:33.250 185 12405.02 95.83 55446.62 88888.00 2007-07-04 01:50:33.375 185 12405.08 95.83 55446.60 88888.00 2007-07-04 01:50:33.500 185 12405.08 95.75 55446.57 88888.00 2007-07-04 01:50:33.625 185 12405.10 95.83 55446.57 88888.00 2007-07-04 01:50:33.750 185 12405.15 95.80 55446.60 88888.00 2007-07-04 01:50:33.875 185 12405.10 95.75 55446.60 88888.00 2007-07-04 01:50:34.000 185 12405.02 95.72 55446.60 88888.00 2007-07-04 01:50:34.125 185 12404.90 95.72 55446.60 88888.00 2007-07-04 01:50:34.250 185 12404.92 95.72 55446.62 88888.00 2007-07-04 01:50:34.375 185 12404.95 95.80 55446.62 88888.00 2007-07-04 01:50:34.500 185 12404.95 95.80 55446.60 88888.00 2007-07-04 01:50:34.625 185 12405.00 95.80 55446.62 88888.00 2007-07-04 01:50:34.750 185 12405.02 95.85 55446.62 88888.00 2007-07-04 01:50:34.875 185 12404.95 95.85 55446.62 88888.00 2007-07-04 01:50:35.000 185 12404.92 95.80 55446.60 88888.00 2007-07-04 01:50:35.125 185 12404.98 95.72 55446.57 88888.00 2007-07-04 01:50:35.250 185 12404.98 95.75 55446.60 88888.00 2007-07-04 01:50:35.375 185 12404.98 95.78 55446.60 88888.00 2007-07-04 01:50:35.500 185 12405.05 95.80 55446.62 88888.00 2007-07-04 01:50:35.625 185 12404.98 95.88 55446.68 88888.00 2007-07-04 01:50:35.750 185 12404.95 95.88 55446.70 88888.00 2007-07-04 01:50:35.875 185 12404.92 95.83 55446.70 88888.00 2007-07-04 01:50:36.000 185 12404.90 95.72 55446.65 88888.00 2007-07-04 01:50:36.125 185 12404.85 95.70 55446.68 88888.00 2007-07-04 01:50:36.250 185 12404.85 95.75 55446.70 88888.00 2007-07-04 01:50:36.375 185 12404.80 95.75 55446.65 88888.00 2007-07-04 01:50:36.500 185 12404.62 95.70 55446.62 88888.00 2007-07-04 01:50:36.625 185 12404.60 95.67 55446.62 88888.00 2007-07-04 01:50:36.750 185 12404.70 95.78 55446.65 88888.00 2007-07-04 01:50:36.875 185 12404.75 95.75 55446.68 88888.00 2007-07-04 01:50:37.000 185 12404.70 95.75 55446.70 88888.00 2007-07-04 01:50:37.125 185 12404.70 95.78 55446.72 88888.00 2007-07-04 01:50:37.250 185 12404.67 95.72 55446.70 88888.00 2007-07-04 01:50:37.375 185 12404.67 95.70 55446.68 88888.00 2007-07-04 01:50:37.500 185 12404.70 95.70 55446.68 88888.00 2007-07-04 01:50:37.625 185 12404.67 95.75 55446.70 88888.00 2007-07-04 01:50:37.750 185 12404.60 95.75 55446.72 88888.00 2007-07-04 01:50:37.875 185 12404.62 95.72 55446.72 88888.00 2007-07-04 01:50:38.000 185 12404.60 95.67 55446.70 88888.00 2007-07-04 01:50:38.125 185 12404.55 95.67 55446.70 88888.00 2007-07-04 01:50:38.250 185 12404.58 95.70 55446.75 88888.00 2007-07-04 01:50:38.375 185 12404.65 95.78 55446.78 88888.00 2007-07-04 01:50:38.500 185 12404.67 95.70 55446.72 88888.00 2007-07-04 01:50:38.625 185 12404.65 95.70 55446.72 88888.00 2007-07-04 01:50:38.750 185 12404.60 95.67 55446.72 88888.00 2007-07-04 01:50:38.875 185 12404.52 95.75 55446.75 88888.00 2007-07-04 01:50:39.000 185 12404.52 95.72 55446.72 88888.00 2007-07-04 01:50:39.125 185 12404.52 95.70 55446.72 88888.00 2007-07-04 01:50:39.250 185 12404.48 95.67 55446.72 88888.00 2007-07-04 01:50:39.375 185 12404.40 95.67 55446.70 88888.00 2007-07-04 01:50:39.500 185 12404.45 95.65 55446.75 88888.00 2007-07-04 01:50:39.625 185 12404.55 95.65 55446.72 88888.00 2007-07-04 01:50:39.750 185 12404.55 95.67 55446.75 88888.00 2007-07-04 01:50:39.875 185 12404.45 95.62 55446.75 88888.00 2007-07-04 01:50:40.000 185 12404.35 95.60 55446.75 88888.00 2007-07-04 01:50:40.125 185 12404.30 95.60 55446.78 88888.00 2007-07-04 01:50:40.250 185 12404.33 95.67 55446.78 88888.00 2007-07-04 01:50:40.375 185 12404.40 95.72 55446.80 88888.00 2007-07-04 01:50:40.500 185 12404.38 95.67 55446.80 88888.00 2007-07-04 01:50:40.625 185 12404.40 95.65 55446.78 88888.00 2007-07-04 01:50:40.750 185 12404.42 95.65 55446.75 88888.00 2007-07-04 01:50:40.875 185 12404.38 95.70 55446.78 88888.00 2007-07-04 01:50:41.000 185 12404.35 95.65 55446.80 88888.00 2007-07-04 01:50:41.125 185 12404.35 95.60 55446.80 88888.00 2007-07-04 01:50:41.250 185 12404.25 95.62 55446.85 88888.00 2007-07-04 01:50:41.375 185 12404.23 95.67 55446.85 88888.00 2007-07-04 01:50:41.500 185 12404.20 95.62 55446.82 88888.00 2007-07-04 01:50:41.625 185 12404.25 95.67 55446.85 88888.00 2007-07-04 01:50:41.750 185 12404.27 95.67 55446.88 88888.00 2007-07-04 01:50:41.875 185 12404.23 95.67 55446.88 88888.00 2007-07-04 01:50:42.000 185 12404.23 95.58 55446.82 88888.00 2007-07-04 01:50:42.125 185 12404.23 95.55 55446.88 88888.00 2007-07-04 01:50:42.250 185 12404.23 95.60 55446.93 88888.00 2007-07-04 01:50:42.375 185 12404.20 95.58 55446.85 88888.00 2007-07-04 01:50:42.500 185 12404.15 95.53 55446.82 88888.00 2007-07-04 01:50:42.625 185 12404.12 95.50 55446.85 88888.00 2007-07-04 01:50:42.750 185 12404.10 95.53 55446.85 88888.00 2007-07-04 01:50:42.875 185 12404.10 95.55 55446.88 88888.00 2007-07-04 01:50:43.000 185 12404.15 95.58 55446.82 88888.00 2007-07-04 01:50:43.125 185 12404.15 95.62 55446.82 88888.00 2007-07-04 01:50:43.250 185 12404.10 95.60 55446.82 88888.00 2007-07-04 01:50:43.375 185 12404.15 95.60 55446.82 88888.00 2007-07-04 01:50:43.500 185 12404.10 95.60 55446.85 88888.00 2007-07-04 01:50:43.625 185 12404.05 95.60 55446.88 88888.00 2007-07-04 01:50:43.750 185 12404.08 95.62 55446.85 88888.00 2007-07-04 01:50:43.875 185 12404.05 95.60 55446.85 88888.00 2007-07-04 01:50:44.000 185 12404.05 95.58 55446.85 88888.00 2007-07-04 01:50:44.125 185 12404.05 95.58 55446.82 88888.00 2007-07-04 01:50:44.250 185 12404.12 95.65 55446.88 88888.00 2007-07-04 01:50:44.375 185 12404.12 95.65 55446.88 88888.00 2007-07-04 01:50:44.500 185 12404.02 95.65 55446.85 88888.00 2007-07-04 01:50:44.625 185 12404.00 95.62 55446.88 88888.00 2007-07-04 01:50:44.750 185 12404.05 95.62 55446.90 88888.00 2007-07-04 01:50:44.875 185 12404.00 95.65 55446.90 88888.00 2007-07-04 01:50:45.000 185 12404.00 95.62 55446.90 88888.00 2007-07-04 01:50:45.125 185 12404.02 95.65 55446.93 88888.00 2007-07-04 01:50:45.250 185 12404.00 95.62 55446.93 88888.00 2007-07-04 01:50:45.375 185 12403.98 95.62 55446.93 88888.00 2007-07-04 01:50:45.500 185 12403.98 95.67 55446.95 88888.00 2007-07-04 01:50:45.625 185 12404.02 95.65 55446.93 88888.00 2007-07-04 01:50:45.750 185 12404.02 95.65 55446.90 88888.00 2007-07-04 01:50:45.875 185 12403.98 95.67 55446.95 88888.00 2007-07-04 01:50:46.000 185 12403.98 95.67 55446.90 88888.00 2007-07-04 01:50:46.125 185 12404.00 95.65 55446.93 88888.00 2007-07-04 01:50:46.250 185 12403.98 95.60 55446.93 88888.00 2007-07-04 01:50:46.375 185 12404.05 95.55 55446.90 88888.00 2007-07-04 01:50:46.500 185 12404.05 95.50 55446.95 88888.00 2007-07-04 01:50:46.625 185 12403.92 95.47 55446.93 88888.00 2007-07-04 01:50:46.750 185 12403.85 95.47 55446.90 88888.00 2007-07-04 01:50:46.875 185 12403.92 95.58 55446.90 88888.00 2007-07-04 01:50:47.000 185 12404.02 95.58 55446.95 88888.00 2007-07-04 01:50:47.125 185 12404.05 95.58 55446.93 88888.00 2007-07-04 01:50:47.250 185 12403.98 95.60 55446.93 88888.00 2007-07-04 01:50:47.375 185 12403.98 95.60 55446.93 88888.00 2007-07-04 01:50:47.500 185 12403.98 95.50 55446.90 88888.00 2007-07-04 01:50:47.625 185 12403.90 95.38 55446.90 88888.00 2007-07-04 01:50:47.750 185 12403.77 95.40 55446.93 88888.00 2007-07-04 01:50:47.875 185 12403.77 95.47 55446.95 88888.00 2007-07-04 01:50:48.000 185 12403.83 95.45 55446.95 88888.00 2007-07-04 01:50:48.125 185 12403.85 95.47 55446.95 88888.00 2007-07-04 01:50:48.250 185 12403.83 95.42 55446.97 88888.00 2007-07-04 01:50:48.375 185 12403.90 95.40 55446.95 88888.00 2007-07-04 01:50:48.500 185 12403.88 95.38 55446.95 88888.00 2007-07-04 01:50:48.625 185 12403.80 95.38 55446.95 88888.00 2007-07-04 01:50:48.750 185 12403.75 95.38 55446.95 88888.00 2007-07-04 01:50:48.875 185 12403.80 95.40 55446.95 88888.00 2007-07-04 01:50:49.000 185 12403.80 95.38 55446.95 88888.00 2007-07-04 01:50:49.125 185 12403.77 95.33 55446.97 88888.00 2007-07-04 01:50:49.250 185 12403.70 95.30 55447.00 88888.00 2007-07-04 01:50:49.375 185 12403.80 95.35 55446.97 88888.00 2007-07-04 01:50:49.500 185 12403.73 95.33 55446.97 88888.00 2007-07-04 01:50:49.625 185 12403.75 95.38 55447.03 88888.00 2007-07-04 01:50:49.750 185 12403.75 95.38 55447.03 88888.00 2007-07-04 01:50:49.875 185 12403.67 95.33 55447.00 88888.00 2007-07-04 01:50:50.000 185 12403.60 95.25 55446.97 88888.00 2007-07-04 01:50:50.125 185 12403.60 95.28 55446.97 88888.00 2007-07-04 01:50:50.250 185 12403.58 95.33 55446.97 88888.00 2007-07-04 01:50:50.375 185 12403.48 95.25 55446.97 88888.00 2007-07-04 01:50:50.500 185 12403.50 95.20 55446.97 88888.00 2007-07-04 01:50:50.625 185 12403.60 95.17 55447.00 88888.00 2007-07-04 01:50:50.750 185 12403.65 95.20 55447.03 88888.00 2007-07-04 01:50:50.875 185 12403.67 95.17 55447.05 88888.00 2007-07-04 01:50:51.000 185 12403.65 95.20 55447.07 88888.00 2007-07-04 01:50:51.125 185 12403.55 95.22 55447.03 88888.00 2007-07-04 01:50:51.250 185 12403.45 95.17 55447.03 88888.00 2007-07-04 01:50:51.375 185 12403.45 95.12 55447.03 88888.00 2007-07-04 01:50:51.500 185 12403.52 95.12 55447.07 88888.00 2007-07-04 01:50:51.625 185 12403.50 95.15 55447.05 88888.00 2007-07-04 01:50:51.750 185 12403.48 95.10 55447.00 88888.00 2007-07-04 01:50:51.875 185 12403.48 95.12 55447.05 88888.00 2007-07-04 01:50:52.000 185 12403.50 95.15 55447.03 88888.00 2007-07-04 01:50:52.125 185 12403.58 95.17 55447.05 88888.00 2007-07-04 01:50:52.250 185 12403.62 95.12 55447.07 88888.00 2007-07-04 01:50:52.375 185 12403.58 95.10 55447.07 88888.00 2007-07-04 01:50:52.500 185 12403.50 95.12 55447.10 88888.00 2007-07-04 01:50:52.625 185 12403.50 95.12 55447.10 88888.00 2007-07-04 01:50:52.750 185 12403.58 95.10 55447.10 88888.00 2007-07-04 01:50:52.875 185 12403.58 95.03 55447.07 88888.00 2007-07-04 01:50:53.000 185 12403.52 95.03 55447.07 88888.00 2007-07-04 01:50:53.125 185 12403.42 94.95 55447.05 88888.00 2007-07-04 01:50:53.250 185 12403.42 94.95 55447.12 88888.00 2007-07-04 01:50:53.375 185 12403.42 94.97 55447.12 88888.00 2007-07-04 01:50:53.500 185 12403.42 94.97 55447.12 88888.00 2007-07-04 01:50:53.625 185 12403.42 95.00 55447.15 88888.00 2007-07-04 01:50:53.750 185 12403.40 95.03 55447.12 88888.00 2007-07-04 01:50:53.875 185 12403.38 95.00 55447.12 88888.00 2007-07-04 01:50:54.000 185 12403.40 94.97 55447.10 88888.00 2007-07-04 01:50:54.125 185 12403.45 94.92 55447.12 88888.00 2007-07-04 01:50:54.250 185 12403.38 94.85 55447.10 88888.00 2007-07-04 01:50:54.375 185 12403.40 94.90 55447.12 88888.00 2007-07-04 01:50:54.500 185 12403.42 94.95 55447.12 88888.00 2007-07-04 01:50:54.625 185 12403.40 94.92 55447.12 88888.00 2007-07-04 01:50:54.750 185 12403.38 94.90 55447.12 88888.00 2007-07-04 01:50:54.875 185 12403.40 94.95 55447.15 88888.00 2007-07-04 01:50:55.000 185 12403.42 94.88 55447.15 88888.00 2007-07-04 01:50:55.125 185 12403.45 94.83 55447.12 88888.00 2007-07-04 01:50:55.250 185 12403.42 94.85 55447.15 88888.00 2007-07-04 01:50:55.375 185 12403.42 94.85 55447.18 88888.00 2007-07-04 01:50:55.500 185 12403.40 94.88 55447.18 88888.00 2007-07-04 01:50:55.625 185 12403.38 94.92 55447.18 88888.00 2007-07-04 01:50:55.750 185 12403.38 94.88 55447.18 88888.00 2007-07-04 01:50:55.875 185 12403.30 94.88 55447.20 88888.00 2007-07-04 01:50:56.000 185 12403.30 94.90 55447.20 88888.00 2007-07-04 01:50:56.125 185 12403.33 94.90 55447.20 88888.00 2007-07-04 01:50:56.250 185 12403.30 94.88 55447.20 88888.00 2007-07-04 01:50:56.375 185 12403.25 94.80 55447.18 88888.00 2007-07-04 01:50:56.500 185 12403.23 94.78 55447.18 88888.00 2007-07-04 01:50:56.625 185 12403.25 94.88 55447.18 88888.00 2007-07-04 01:50:56.750 185 12403.38 94.92 55447.18 88888.00 2007-07-04 01:50:56.875 185 12403.35 94.80 55447.18 88888.00 2007-07-04 01:50:57.000 185 12403.33 94.72 55447.15 88888.00 2007-07-04 01:50:57.125 185 12403.30 94.75 55447.18 88888.00 2007-07-04 01:50:57.250 185 12403.27 94.78 55447.18 88888.00 2007-07-04 01:50:57.375 185 12403.33 94.80 55447.20 88888.00 2007-07-04 01:50:57.500 185 12403.30 94.78 55447.20 88888.00 2007-07-04 01:50:57.625 185 12403.27 94.75 55447.18 88888.00 2007-07-04 01:50:57.750 185 12403.35 94.75 55447.18 88888.00 2007-07-04 01:50:57.875 185 12403.38 94.78 55447.22 88888.00 2007-07-04 01:50:58.000 185 12403.38 94.80 55447.22 88888.00 2007-07-04 01:50:58.125 185 12403.35 94.78 55447.22 88888.00 2007-07-04 01:50:58.250 185 12403.20 94.70 55447.20 88888.00 2007-07-04 01:50:58.375 185 12403.23 94.67 55447.18 88888.00 2007-07-04 01:50:58.500 185 12403.27 94.67 55447.12 88888.00 2007-07-04 01:50:58.625 185 12403.38 94.72 55447.18 88888.00 2007-07-04 01:50:58.750 185 12403.42 94.72 55447.22 88888.00 2007-07-04 01:50:58.875 185 12403.38 94.65 55447.22 88888.00 2007-07-04 01:50:59.000 185 12403.35 94.60 55447.22 88888.00 2007-07-04 01:50:59.125 185 12403.40 94.67 55447.25 88888.00 2007-07-04 01:50:59.250 185 12403.38 94.65 55447.25 88888.00 2007-07-04 01:50:59.375 185 12403.35 94.62 55447.22 88888.00 2007-07-04 01:50:59.500 185 12403.33 94.62 55447.20 88888.00 2007-07-04 01:50:59.625 185 12403.35 94.65 55447.20 88888.00 2007-07-04 01:50:59.750 185 12403.42 94.58 55447.22 88888.00 2007-07-04 01:50:59.875 185 12403.40 94.55 55447.20 88888.00 2007-07-04 01:51:00.000 185 12403.38 94.50 55447.18 88888.00 2007-07-04 01:51:00.125 185 12403.45 94.53 55447.20 88888.00 2007-07-04 01:51:00.250 185 12403.50 94.55 55447.22 88888.00 2007-07-04 01:51:00.375 185 12403.50 94.50 55447.22 88888.00 2007-07-04 01:51:00.500 185 12403.50 94.50 55447.25 88888.00 2007-07-04 01:51:00.625 185 12403.48 94.50 55447.25 88888.00 2007-07-04 01:51:00.750 185 12403.45 94.47 55447.22 88888.00 2007-07-04 01:51:00.875 185 12403.42 94.45 55447.25 88888.00 2007-07-04 01:51:01.000 185 12403.42 94.47 55447.22 88888.00 2007-07-04 01:51:01.125 185 12403.35 94.42 55447.22 88888.00 2007-07-04 01:51:01.250 185 12403.27 94.40 55447.22 88888.00 2007-07-04 01:51:01.375 185 12403.27 94.42 55447.22 88888.00 2007-07-04 01:51:01.500 185 12403.30 94.38 55447.22 88888.00 2007-07-04 01:51:01.625 185 12403.40 94.33 55447.22 88888.00 2007-07-04 01:51:01.750 185 12403.45 94.35 55447.25 88888.00 2007-07-04 01:51:01.875 185 12403.45 94.35 55447.25 88888.00 2007-07-04 01:51:02.000 185 12403.45 94.33 55447.22 88888.00 2007-07-04 01:51:02.125 185 12403.40 94.25 55447.25 88888.00 2007-07-04 01:51:02.250 185 12403.38 94.20 55447.28 88888.00 2007-07-04 01:51:02.375 185 12403.48 94.20 55447.25 88888.00 2007-07-04 01:51:02.500 185 12403.48 94.17 55447.25 88888.00 2007-07-04 01:51:02.625 185 12403.42 94.17 55447.28 88888.00 2007-07-04 01:51:02.750 185 12403.40 94.10 55447.25 88888.00 2007-07-04 01:51:02.875 185 12403.42 94.12 55447.22 88888.00 2007-07-04 01:51:03.000 185 12403.48 94.12 55447.25 88888.00 2007-07-04 01:51:03.125 185 12403.45 94.15 55447.28 88888.00 2007-07-04 01:51:03.250 185 12403.38 94.05 55447.22 88888.00 2007-07-04 01:51:03.375 185 12403.38 94.00 55447.20 88888.00 2007-07-04 01:51:03.500 185 12403.35 94.00 55447.25 88888.00 2007-07-04 01:51:03.625 185 12403.27 94.05 55447.22 88888.00 2007-07-04 01:51:03.750 185 12403.23 94.05 55447.20 88888.00 2007-07-04 01:51:03.875 185 12403.35 94.03 55447.25 88888.00 2007-07-04 01:51:04.000 185 12403.38 94.00 55447.25 88888.00 2007-07-04 01:51:04.125 185 12403.38 93.97 55447.28 88888.00 2007-07-04 01:51:04.250 185 12403.40 93.97 55447.28 88888.00 2007-07-04 01:51:04.375 185 12403.42 94.00 55447.30 88888.00 2007-07-04 01:51:04.500 185 12403.35 93.95 55447.22 88888.00 2007-07-04 01:51:04.625 185 12403.35 93.95 55447.22 88888.00 2007-07-04 01:51:04.750 185 12403.33 93.95 55447.25 88888.00 2007-07-04 01:51:04.875 185 12403.35 93.95 55447.25 88888.00 2007-07-04 01:51:05.000 185 12403.38 93.92 55447.22 88888.00 2007-07-04 01:51:05.125 185 12403.35 93.97 55447.25 88888.00 2007-07-04 01:51:05.250 185 12403.35 93.95 55447.22 88888.00 2007-07-04 01:51:05.375 185 12403.35 93.92 55447.25 88888.00 2007-07-04 01:51:05.500 185 12403.38 93.92 55447.25 88888.00 2007-07-04 01:51:05.625 185 12403.35 93.95 55447.20 88888.00 2007-07-04 01:51:05.750 185 12403.40 93.95 55447.25 88888.00 2007-07-04 01:51:05.875 185 12403.45 93.97 55447.25 88888.00 2007-07-04 01:51:06.000 185 12403.52 94.03 55447.28 88888.00 2007-07-04 01:51:06.125 185 12403.62 94.05 55447.30 88888.00 2007-07-04 01:51:06.250 185 12403.65 94.10 55447.32 88888.00 2007-07-04 01:51:06.375 185 12403.67 94.08 55447.32 88888.00 2007-07-04 01:51:06.500 185 12403.58 94.05 55447.32 88888.00 2007-07-04 01:51:06.625 185 12403.50 94.05 55447.30 88888.00 2007-07-04 01:51:06.750 185 12403.42 94.03 55447.32 88888.00 2007-07-04 01:51:06.875 185 12403.38 94.05 55447.30 88888.00 2007-07-04 01:51:07.000 185 12403.38 94.08 55447.30 88888.00 2007-07-04 01:51:07.125 185 12403.42 94.08 55447.32 88888.00 2007-07-04 01:51:07.250 185 12403.40 94.03 55447.30 88888.00 2007-07-04 01:51:07.375 185 12403.42 94.05 55447.30 88888.00 2007-07-04 01:51:07.500 185 12403.45 94.10 55447.30 88888.00 2007-07-04 01:51:07.625 185 12403.42 94.00 55447.28 88888.00 2007-07-04 01:51:07.750 185 12403.42 94.00 55447.30 88888.00 2007-07-04 01:51:07.875 185 12403.40 94.00 55447.32 88888.00 2007-07-04 01:51:08.000 185 12403.38 94.03 55447.32 88888.00 2007-07-04 01:51:08.125 185 12403.40 94.05 55447.32 88888.00 2007-07-04 01:51:08.250 185 12403.40 94.05 55447.38 88888.00 2007-07-04 01:51:08.375 185 12403.42 94.05 55447.38 88888.00 2007-07-04 01:51:08.500 185 12403.42 94.05 55447.38 88888.00 2007-07-04 01:51:08.625 185 12403.45 93.97 55447.38 88888.00 2007-07-04 01:51:08.750 185 12403.45 93.92 55447.35 88888.00 2007-07-04 01:51:08.875 185 12403.45 93.95 55447.38 88888.00 2007-07-04 01:51:09.000 185 12403.42 93.88 55447.32 88888.00 2007-07-04 01:51:09.125 185 12403.38 93.83 55447.32 88888.00 2007-07-04 01:51:09.250 185 12403.33 93.75 55447.32 88888.00 2007-07-04 01:51:09.375 185 12403.33 93.78 55447.30 88888.00 2007-07-04 01:51:09.500 185 12403.30 93.75 55447.30 88888.00 2007-07-04 01:51:09.625 185 12403.33 93.72 55447.32 88888.00 2007-07-04 01:51:09.750 185 12403.33 93.78 55447.32 88888.00 2007-07-04 01:51:09.875 185 12403.30 93.80 55447.38 88888.00 2007-07-04 01:51:10.000 185 12403.27 93.78 55447.38 88888.00 2007-07-04 01:51:10.125 185 12403.27 93.72 55447.38 88888.00 2007-07-04 01:51:10.250 185 12403.25 93.72 55447.38 88888.00 2007-07-04 01:51:10.375 185 12403.25 93.72 55447.40 88888.00 2007-07-04 01:51:10.500 185 12403.30 93.65 55447.43 88888.00 2007-07-04 01:51:10.625 185 12403.27 93.65 55447.43 88888.00 2007-07-04 01:51:10.750 185 12403.23 93.65 55447.40 88888.00 2007-07-04 01:51:10.875 185 12403.17 93.62 55447.40 88888.00 2007-07-04 01:51:11.000 185 12403.12 93.55 55447.38 88888.00 2007-07-04 01:51:11.125 185 12403.23 93.55 55447.38 88888.00 2007-07-04 01:51:11.250 185 12403.25 93.60 55447.40 88888.00 2007-07-04 01:51:11.375 185 12403.25 93.65 55447.40 88888.00 2007-07-04 01:51:11.500 185 12403.23 93.62 55447.40 88888.00 2007-07-04 01:51:11.625 185 12403.20 93.60 55447.40 88888.00 2007-07-04 01:51:11.750 185 12403.20 93.53 55447.38 88888.00 2007-07-04 01:51:11.875 185 12403.25 93.58 55447.43 88888.00 2007-07-04 01:51:12.000 185 12403.25 93.62 55447.45 88888.00 2007-07-04 01:51:12.125 185 12403.17 93.62 55447.45 88888.00 2007-07-04 01:51:12.250 185 12403.10 93.62 55447.43 88888.00 2007-07-04 01:51:12.375 185 12403.15 93.62 55447.45 88888.00 2007-07-04 01:51:12.500 185 12403.20 93.62 55447.43 88888.00 2007-07-04 01:51:12.625 185 12403.08 93.60 55447.45 88888.00 2007-07-04 01:51:12.750 185 12403.10 93.60 55447.45 88888.00 2007-07-04 01:51:12.875 185 12403.15 93.55 55447.47 88888.00 2007-07-04 01:51:13.000 185 12403.12 93.60 55447.45 88888.00 2007-07-04 01:51:13.125 185 12403.08 93.60 55447.47 88888.00 2007-07-04 01:51:13.250 185 12403.00 93.53 55447.47 88888.00 2007-07-04 01:51:13.375 185 12402.92 93.50 55447.47 88888.00 2007-07-04 01:51:13.500 185 12402.88 93.47 55447.45 88888.00 2007-07-04 01:51:13.625 185 12402.92 93.53 55447.43 88888.00 2007-07-04 01:51:13.750 185 12402.90 93.58 55447.45 88888.00 2007-07-04 01:51:13.875 185 12402.83 93.55 55447.45 88888.00 2007-07-04 01:51:14.000 185 12402.83 93.58 55447.40 88888.00 2007-07-04 01:51:14.125 185 12402.80 93.62 55447.45 88888.00 2007-07-04 01:51:14.250 185 12402.77 93.62 55447.50 88888.00 2007-07-04 01:51:14.375 185 12402.80 93.60 55447.47 88888.00 2007-07-04 01:51:14.500 185 12402.85 93.62 55447.47 88888.00 2007-07-04 01:51:14.625 185 12402.85 93.65 55447.45 88888.00 2007-07-04 01:51:14.750 185 12402.83 93.65 55447.47 88888.00 2007-07-04 01:51:14.875 185 12402.85 93.65 55447.47 88888.00 2007-07-04 01:51:15.000 185 12402.90 93.67 55447.47 88888.00 2007-07-04 01:51:15.125 185 12402.85 93.65 55447.53 88888.00 2007-07-04 01:51:15.250 185 12402.85 93.65 55447.53 88888.00 2007-07-04 01:51:15.375 185 12402.92 93.67 55447.53 88888.00 2007-07-04 01:51:15.500 185 12402.88 93.67 55447.53 88888.00 2007-07-04 01:51:15.625 185 12402.83 93.67 55447.53 88888.00 2007-07-04 01:51:15.750 185 12402.77 93.70 55447.53 88888.00 2007-07-04 01:51:15.875 185 12402.75 93.62 55447.50 88888.00 2007-07-04 01:51:16.000 185 12402.75 93.62 55447.50 88888.00 2007-07-04 01:51:16.125 185 12402.77 93.65 55447.55 88888.00 2007-07-04 01:51:16.250 185 12402.73 93.62 55447.57 88888.00 2007-07-04 01:51:16.375 185 12402.70 93.67 55447.57 88888.00 2007-07-04 01:51:16.500 185 12402.75 93.70 55447.55 88888.00 2007-07-04 01:51:16.625 185 12402.75 93.67 55447.57 88888.00 2007-07-04 01:51:16.750 185 12402.73 93.67 55447.60 88888.00 2007-07-04 01:51:16.875 185 12402.60 93.65 55447.62 88888.00 2007-07-04 01:51:17.000 185 12402.62 93.67 55447.57 88888.00 2007-07-04 01:51:17.125 185 12402.67 93.67 55447.57 88888.00 2007-07-04 01:51:17.250 185 12402.73 93.65 55447.62 88888.00 2007-07-04 01:51:17.375 185 12402.70 93.62 55447.60 88888.00 2007-07-04 01:51:17.500 185 12402.65 93.67 55447.60 88888.00 2007-07-04 01:51:17.625 185 12402.62 93.62 55447.62 88888.00 2007-07-04 01:51:17.750 185 12402.55 93.62 55447.62 88888.00 2007-07-04 01:51:17.875 185 12402.50 93.62 55447.65 88888.00 2007-07-04 01:51:18.000 185 12402.45 93.58 55447.62 88888.00 2007-07-04 01:51:18.125 185 12402.48 93.62 55447.62 88888.00 2007-07-04 01:51:18.250 185 12402.48 93.58 55447.65 88888.00 2007-07-04 01:51:18.375 185 12402.48 93.58 55447.68 88888.00 2007-07-04 01:51:18.500 185 12402.48 93.55 55447.68 88888.00 2007-07-04 01:51:18.625 185 12402.45 93.55 55447.65 88888.00 2007-07-04 01:51:18.750 185 12402.40 93.53 55447.65 88888.00 2007-07-04 01:51:18.875 185 12402.40 93.47 55447.62 88888.00 2007-07-04 01:51:19.000 185 12402.40 93.47 55447.65 88888.00 2007-07-04 01:51:19.125 185 12402.38 93.53 55447.68 88888.00 2007-07-04 01:51:19.250 185 12402.40 93.55 55447.72 88888.00 2007-07-04 01:51:19.375 185 12402.35 93.55 55447.70 88888.00 2007-07-04 01:51:19.500 185 12402.33 93.53 55447.68 88888.00 2007-07-04 01:51:19.625 185 12402.38 93.53 55447.68 88888.00 2007-07-04 01:51:19.750 185 12402.33 93.50 55447.68 88888.00 2007-07-04 01:51:19.875 185 12402.27 93.42 55447.68 88888.00 2007-07-04 01:51:20.000 185 12402.23 93.40 55447.68 88888.00 2007-07-04 01:51:20.125 185 12402.17 93.38 55447.70 88888.00 2007-07-04 01:51:20.250 185 12402.17 93.47 55447.72 88888.00 2007-07-04 01:51:20.375 185 12402.17 93.42 55447.72 88888.00 2007-07-04 01:51:20.500 185 12402.10 93.42 55447.70 88888.00 2007-07-04 01:51:20.625 185 12402.02 93.42 55447.72 88888.00 2007-07-04 01:51:20.750 185 12401.98 93.47 55447.78 88888.00 2007-07-04 01:51:20.875 185 12402.05 93.42 55447.80 88888.00 2007-07-04 01:51:21.000 185 12402.02 93.40 55447.78 88888.00 2007-07-04 01:51:21.125 185 12401.95 93.47 55447.78 88888.00 2007-07-04 01:51:21.250 185 12401.85 93.50 55447.82 88888.00 2007-07-04 01:51:21.375 185 12401.90 93.50 55447.82 88888.00 2007-07-04 01:51:21.500 185 12401.90 93.42 55447.75 88888.00 2007-07-04 01:51:21.625 185 12401.88 93.42 55447.75 88888.00 2007-07-04 01:51:21.750 185 12401.88 93.47 55447.80 88888.00 2007-07-04 01:51:21.875 185 12401.75 93.47 55447.82 88888.00 2007-07-04 01:51:22.000 185 12401.80 93.45 55447.78 88888.00 2007-07-04 01:51:22.125 185 12401.77 93.42 55447.78 88888.00 2007-07-04 01:51:22.250 185 12401.73 93.42 55447.75 88888.00 2007-07-04 01:51:22.375 185 12401.80 93.53 55447.80 88888.00 2007-07-04 01:51:22.500 185 12401.83 93.58 55447.80 88888.00 2007-07-04 01:51:22.625 185 12401.85 93.58 55447.80 88888.00 2007-07-04 01:51:22.750 185 12401.88 93.60 55447.80 88888.00 2007-07-04 01:51:22.875 185 12401.77 93.60 55447.78 88888.00 2007-07-04 01:51:23.000 185 12401.67 93.55 55447.75 88888.00 2007-07-04 01:51:23.125 185 12401.65 93.60 55447.75 88888.00 2007-07-04 01:51:23.250 185 12401.73 93.62 55447.80 88888.00 2007-07-04 01:51:23.375 185 12401.75 93.67 55447.80 88888.00 2007-07-04 01:51:23.500 185 12401.70 93.70 55447.82 88888.00 2007-07-04 01:51:23.625 185 12401.75 93.67 55447.80 88888.00 2007-07-04 01:51:23.750 185 12401.77 93.70 55447.80 88888.00 2007-07-04 01:51:23.875 185 12401.80 93.78 55447.82 88888.00 2007-07-04 01:51:24.000 185 12401.77 93.80 55447.88 88888.00 2007-07-04 01:51:24.125 185 12401.73 93.85 55447.88 88888.00 2007-07-04 01:51:24.250 185 12401.77 93.88 55447.88 88888.00 2007-07-04 01:51:24.375 185 12401.70 93.85 55447.88 88888.00 2007-07-04 01:51:24.500 185 12401.65 93.88 55447.88 88888.00 2007-07-04 01:51:24.625 185 12401.70 93.88 55447.90 88888.00 2007-07-04 01:51:24.750 185 12401.70 93.88 55447.88 88888.00 2007-07-04 01:51:24.875 185 12401.62 93.80 55447.85 88888.00 2007-07-04 01:51:25.000 185 12401.62 93.83 55447.88 88888.00 2007-07-04 01:51:25.125 185 12401.62 93.88 55447.93 88888.00 2007-07-04 01:51:25.250 185 12401.62 93.88 55447.95 88888.00 2007-07-04 01:51:25.375 185 12401.58 93.88 55447.93 88888.00 2007-07-04 01:51:25.500 185 12401.50 93.83 55447.90 88888.00 2007-07-04 01:51:25.625 185 12401.48 93.85 55447.90 88888.00 2007-07-04 01:51:25.750 185 12401.50 93.85 55447.88 88888.00 2007-07-04 01:51:25.875 185 12401.52 93.85 55447.90 88888.00 2007-07-04 01:51:26.000 185 12401.52 93.85 55447.93 88888.00 2007-07-04 01:51:26.125 185 12401.55 93.83 55447.95 88888.00 2007-07-04 01:51:26.250 185 12401.58 93.75 55447.93 88888.00 2007-07-04 01:51:26.375 185 12401.45 93.72 55447.90 88888.00 2007-07-04 01:51:26.500 185 12401.30 93.72 55447.90 88888.00 2007-07-04 01:51:26.625 185 12401.38 93.67 55447.90 88888.00 2007-07-04 01:51:26.750 185 12401.50 93.70 55447.97 88888.00 2007-07-04 01:51:26.875 185 12401.50 93.67 55447.97 88888.00 2007-07-04 01:51:27.000 185 12401.45 93.65 55447.93 88888.00 2007-07-04 01:51:27.125 185 12401.38 93.67 55447.97 88888.00 2007-07-04 01:51:27.250 185 12401.27 93.65 55447.97 88888.00 2007-07-04 01:51:27.375 185 12401.27 93.62 55447.95 88888.00 2007-07-04 01:51:27.500 185 12401.25 93.62 55447.95 88888.00 2007-07-04 01:51:27.625 185 12401.25 93.62 55447.93 88888.00 2007-07-04 01:51:27.750 185 12401.25 93.62 55447.97 88888.00 2007-07-04 01:51:27.875 185 12401.30 93.60 55448.03 88888.00 2007-07-04 01:51:28.000 185 12401.27 93.58 55448.00 88888.00 2007-07-04 01:51:28.125 185 12401.23 93.55 55448.00 88888.00 2007-07-04 01:51:28.250 185 12401.25 93.58 55448.03 88888.00 2007-07-04 01:51:28.375 185 12401.20 93.60 55448.03 88888.00 2007-07-04 01:51:28.500 185 12401.15 93.55 55448.00 88888.00 2007-07-04 01:51:28.625 185 12401.15 93.58 55448.00 88888.00 2007-07-04 01:51:28.750 185 12401.10 93.55 55448.03 88888.00 2007-07-04 01:51:28.875 185 12401.05 93.55 55448.00 88888.00 2007-07-04 01:51:29.000 185 12401.00 93.50 55447.97 88888.00 2007-07-04 01:51:29.125 185 12400.92 93.55 55447.97 88888.00 2007-07-04 01:51:29.250 185 12400.92 93.58 55448.03 88888.00 2007-07-04 01:51:29.375 185 12401.00 93.60 55448.05 88888.00 2007-07-04 01:51:29.500 185 12400.98 93.60 55448.07 88888.00 2007-07-04 01:51:29.625 185 12400.92 93.58 55448.05 88888.00 2007-07-04 01:51:29.750 185 12400.92 93.62 55448.05 88888.00 2007-07-04 01:51:29.875 185 12400.95 93.70 55448.10 88888.00 2007-07-04 01:51:30.000 185 12401.02 93.65 55448.05 88888.00 2007-07-04 01:51:30.125 185 12400.92 93.65 55448.03 88888.00 2007-07-04 01:51:30.250 185 12400.80 93.62 55448.03 88888.00 2007-07-04 01:51:30.375 185 12400.83 93.67 55448.03 88888.00 2007-07-04 01:51:30.500 185 12400.92 93.75 55448.07 88888.00 2007-07-04 01:51:30.625 185 12400.98 93.67 55448.05 88888.00 2007-07-04 01:51:30.750 185 12400.88 93.60 55448.05 88888.00 2007-07-04 01:51:30.875 185 12400.83 93.67 55448.07 88888.00 2007-07-04 01:51:31.000 185 12400.83 93.67 55448.05 88888.00 2007-07-04 01:51:31.125 185 12400.85 93.70 55448.05 88888.00 2007-07-04 01:51:31.250 185 12400.77 93.70 55448.10 88888.00 2007-07-04 01:51:31.375 185 12400.83 93.75 55448.12 88888.00 2007-07-04 01:51:31.500 185 12400.75 93.65 55448.07 88888.00 2007-07-04 01:51:31.625 185 12400.77 93.65 55448.10 88888.00 2007-07-04 01:51:31.750 185 12400.88 93.72 55448.12 88888.00 2007-07-04 01:51:31.875 185 12400.85 93.78 55448.15 88888.00 2007-07-04 01:51:32.000 185 12400.83 93.80 55448.12 88888.00 2007-07-04 01:51:32.125 185 12400.83 93.78 55448.12 88888.00 2007-07-04 01:51:32.250 185 12400.77 93.70 55448.12 88888.00 2007-07-04 01:51:32.375 185 12400.75 93.65 55448.10 88888.00 2007-07-04 01:51:32.500 185 12400.77 93.62 55448.10 88888.00 2007-07-04 01:51:32.625 185 12400.77 93.67 55448.07 88888.00 2007-07-04 01:51:32.750 185 12400.75 93.65 55448.10 88888.00 2007-07-04 01:51:32.875 185 12400.73 93.60 55448.10 88888.00 2007-07-04 01:51:33.000 185 12400.70 93.60 55448.12 88888.00 2007-07-04 01:51:33.125 185 12400.67 93.60 55448.15 88888.00 2007-07-04 01:51:33.250 185 12400.65 93.62 55448.18 88888.00 2007-07-04 01:51:33.375 185 12400.70 93.65 55448.18 88888.00 2007-07-04 01:51:33.500 185 12400.65 93.62 55448.18 88888.00 2007-07-04 01:51:33.625 185 12400.60 93.60 55448.18 88888.00 2007-07-04 01:51:33.750 185 12400.52 93.55 55448.18 88888.00 2007-07-04 01:51:33.875 185 12400.58 93.55 55448.18 88888.00 2007-07-04 01:51:34.000 185 12400.60 93.55 55448.15 88888.00 2007-07-04 01:51:34.125 185 12400.60 93.53 55448.18 88888.00 2007-07-04 01:51:34.250 185 12400.55 93.50 55448.20 88888.00 2007-07-04 01:51:34.375 185 12400.60 93.50 55448.20 88888.00 2007-07-04 01:51:34.500 185 12400.60 93.42 55448.22 88888.00 2007-07-04 01:51:34.625 185 12400.67 93.40 55448.22 88888.00 2007-07-04 01:51:34.750 185 12400.67 93.42 55448.18 88888.00 2007-07-04 01:51:34.875 185 12400.73 93.40 55448.20 88888.00 2007-07-04 01:51:35.000 185 12400.75 93.38 55448.22 88888.00 2007-07-04 01:51:35.125 185 12400.70 93.38 55448.22 88888.00 2007-07-04 01:51:35.250 185 12400.65 93.38 55448.20 88888.00 2007-07-04 01:51:35.375 185 12400.73 93.45 55448.20 88888.00 2007-07-04 01:51:35.500 185 12400.77 93.45 55448.22 88888.00 2007-07-04 01:51:35.625 185 12400.70 93.42 55448.22 88888.00 2007-07-04 01:51:35.750 185 12400.70 93.45 55448.25 88888.00 2007-07-04 01:51:35.875 185 12400.73 93.42 55448.22 88888.00 2007-07-04 01:51:36.000 185 12400.73 93.38 55448.18 88888.00 2007-07-04 01:51:36.125 185 12400.73 93.38 55448.20 88888.00 2007-07-04 01:51:36.250 185 12400.70 93.42 55448.22 88888.00 2007-07-04 01:51:36.375 185 12400.75 93.47 55448.20 88888.00 2007-07-04 01:51:36.500 185 12400.73 93.45 55448.22 88888.00 2007-07-04 01:51:36.625 185 12400.73 93.55 55448.28 88888.00 2007-07-04 01:51:36.750 185 12400.70 93.58 55448.22 88888.00 2007-07-04 01:51:36.875 185 12400.77 93.53 55448.22 88888.00 2007-07-04 01:51:37.000 185 12400.80 93.50 55448.22 88888.00 2007-07-04 01:51:37.125 185 12400.80 93.58 55448.28 88888.00 2007-07-04 01:51:37.250 185 12400.67 93.58 55448.25 88888.00 2007-07-04 01:51:37.375 185 12400.70 93.58 55448.28 88888.00 2007-07-04 01:51:37.500 185 12400.73 93.58 55448.25 88888.00 2007-07-04 01:51:37.625 185 12400.80 93.62 55448.28 88888.00 2007-07-04 01:51:37.750 185 12400.75 93.67 55448.22 88888.00 2007-07-04 01:51:37.875 185 12400.65 93.65 55448.25 88888.00 2007-07-04 01:51:38.000 185 12400.65 93.65 55448.25 88888.00 2007-07-04 01:51:38.125 185 12400.70 93.72 55448.28 88888.00 2007-07-04 01:51:38.250 185 12400.73 93.80 55448.28 88888.00 2007-07-04 01:51:38.375 185 12400.75 93.85 55448.25 88888.00 2007-07-04 01:51:38.500 185 12400.73 93.83 55448.28 88888.00 2007-07-04 01:51:38.625 185 12400.67 93.78 55448.28 88888.00 2007-07-04 01:51:38.750 185 12400.62 93.75 55448.25 88888.00 2007-07-04 01:51:38.875 185 12400.62 93.80 55448.28 88888.00 2007-07-04 01:51:39.000 185 12400.67 93.85 55448.30 88888.00 2007-07-04 01:51:39.125 185 12400.70 93.85 55448.30 88888.00 2007-07-04 01:51:39.250 185 12400.70 93.85 55448.30 88888.00 2007-07-04 01:51:39.375 185 12400.67 93.85 55448.30 88888.00 2007-07-04 01:51:39.500 185 12400.60 93.80 55448.30 88888.00 2007-07-04 01:51:39.625 185 12400.58 93.75 55448.30 88888.00 2007-07-04 01:51:39.750 185 12400.62 93.75 55448.32 88888.00 2007-07-04 01:51:39.875 185 12400.62 93.75 55448.32 88888.00 2007-07-04 01:51:40.000 185 12400.48 93.65 55448.28 88888.00 2007-07-04 01:51:40.125 185 12400.42 93.60 55448.28 88888.00 2007-07-04 01:51:40.250 185 12400.50 93.58 55448.32 88888.00 2007-07-04 01:51:40.375 185 12400.58 93.60 55448.32 88888.00 2007-07-04 01:51:40.500 185 12400.55 93.60 55448.30 88888.00 2007-07-04 01:51:40.625 185 12400.48 93.58 55448.32 88888.00 2007-07-04 01:51:40.750 185 12400.45 93.53 55448.38 88888.00 2007-07-04 01:51:40.875 185 12400.40 93.47 55448.38 88888.00 2007-07-04 01:51:41.000 185 12400.38 93.45 55448.35 88888.00 2007-07-04 01:51:41.125 185 12400.35 93.42 55448.35 88888.00 2007-07-04 01:51:41.250 185 12400.30 93.40 55448.38 88888.00 2007-07-04 01:51:41.375 185 12400.33 93.40 55448.35 88888.00 2007-07-04 01:51:41.500 185 12400.35 93.40 55448.32 88888.00 2007-07-04 01:51:41.625 185 12400.38 93.35 55448.32 88888.00 2007-07-04 01:51:41.750 185 12400.38 93.30 55448.35 88888.00 2007-07-04 01:51:41.875 185 12400.40 93.33 55448.38 88888.00 2007-07-04 01:51:42.000 185 12400.38 93.35 55448.35 88888.00 2007-07-04 01:51:42.125 185 12400.48 93.35 55448.40 88888.00 2007-07-04 01:51:42.250 185 12400.45 93.33 55448.43 88888.00 2007-07-04 01:51:42.375 185 12400.40 93.30 55448.45 88888.00 2007-07-04 01:51:42.500 185 12400.33 93.28 55448.43 88888.00 2007-07-04 01:51:42.625 185 12400.45 93.33 55448.40 88888.00 2007-07-04 01:51:42.750 185 12400.50 93.35 55448.40 88888.00 2007-07-04 01:51:42.875 185 12400.48 93.40 55448.43 88888.00 2007-07-04 01:51:43.000 185 12400.50 93.40 55448.43 88888.00 2007-07-04 01:51:43.125 185 12400.52 93.40 55448.45 88888.00 2007-07-04 01:51:43.250 185 12400.52 93.45 55448.47 88888.00 2007-07-04 01:51:43.375 185 12400.62 93.50 55448.47 88888.00 2007-07-04 01:51:43.500 185 12400.67 93.50 55448.45 88888.00 2007-07-04 01:51:43.625 185 12400.67 93.53 55448.43 88888.00 2007-07-04 01:51:43.750 185 12400.60 93.55 55448.40 88888.00 2007-07-04 01:51:43.875 185 12400.52 93.58 55448.43 88888.00 2007-07-04 01:51:44.000 185 12400.62 93.58 55448.40 88888.00 2007-07-04 01:51:44.125 185 12400.67 93.55 55448.38 88888.00 2007-07-04 01:51:44.250 185 12400.50 93.47 55448.38 88888.00 2007-07-04 01:51:44.375 185 12400.50 93.55 55448.38 88888.00 2007-07-04 01:51:44.500 185 12400.62 93.67 55448.47 88888.00 2007-07-04 01:51:44.625 185 12400.62 93.65 55448.47 88888.00 2007-07-04 01:51:44.750 185 12400.58 93.65 55448.50 88888.00 2007-07-04 01:51:44.875 185 12400.50 93.62 55448.50 88888.00 2007-07-04 01:51:45.000 185 12400.45 93.62 55448.45 88888.00 2007-07-04 01:51:45.125 185 12400.40 93.58 55448.45 88888.00 2007-07-04 01:51:45.250 185 12400.33 93.58 55448.45 88888.00 2007-07-04 01:51:45.375 185 12400.30 93.58 55448.47 88888.00 2007-07-04 01:51:45.500 185 12400.25 93.55 55448.53 88888.00 2007-07-04 01:51:45.625 185 12400.25 93.55 55448.47 88888.00 2007-07-04 01:51:45.750 185 12400.23 93.53 55448.47 88888.00 2007-07-04 01:51:45.875 185 12400.23 93.47 55448.43 88888.00 2007-07-04 01:51:46.000 185 12400.17 93.42 55448.47 88888.00 2007-07-04 01:51:46.125 185 12400.20 93.40 55448.50 88888.00 2007-07-04 01:51:46.250 185 12400.12 93.35 55448.53 88888.00 2007-07-04 01:51:46.375 185 12400.05 93.35 55448.53 88888.00 2007-07-04 01:51:46.500 185 12400.08 93.33 55448.55 88888.00 2007-07-04 01:51:46.625 185 12400.15 93.33 55448.57 88888.00 2007-07-04 01:51:46.750 185 12400.12 93.30 55448.57 88888.00 2007-07-04 01:51:46.875 185 12400.10 93.28 55448.57 88888.00 2007-07-04 01:51:47.000 185 12400.02 93.25 55448.55 88888.00 2007-07-04 01:51:47.125 185 12400.02 93.25 55448.57 88888.00 2007-07-04 01:51:47.250 185 12400.00 93.22 55448.57 88888.00 2007-07-04 01:51:47.375 185 12400.10 93.22 55448.55 88888.00 2007-07-04 01:51:47.500 185 12400.15 93.17 55448.53 88888.00 2007-07-04 01:51:47.625 185 12400.12 93.20 55448.57 88888.00 2007-07-04 01:51:47.750 185 12400.12 93.25 55448.60 88888.00 2007-07-04 01:51:47.875 185 12400.17 93.28 55448.60 88888.00 2007-07-04 01:51:48.000 185 12400.17 93.22 55448.57 88888.00 2007-07-04 01:51:48.125 185 12400.10 93.17 55448.53 88888.00 2007-07-04 01:51:48.250 185 12400.05 93.20 55448.55 88888.00 2007-07-04 01:51:48.375 185 12400.12 93.28 55448.57 88888.00 2007-07-04 01:51:48.500 185 12400.15 93.33 55448.60 88888.00 2007-07-04 01:51:48.625 185 12400.12 93.28 55448.55 88888.00 2007-07-04 01:51:48.750 185 12400.12 93.33 55448.55 88888.00 2007-07-04 01:51:48.875 185 12400.15 93.40 55448.57 88888.00 2007-07-04 01:51:49.000 185 12400.20 93.40 55448.57 88888.00 2007-07-04 01:51:49.125 185 12400.27 93.45 55448.60 88888.00 2007-07-04 01:51:49.250 185 12400.27 93.50 55448.60 88888.00 2007-07-04 01:51:49.375 185 12400.27 93.47 55448.60 88888.00 2007-07-04 01:51:49.500 185 12400.30 93.53 55448.60 88888.00 2007-07-04 01:51:49.625 185 12400.27 93.50 55448.57 88888.00 2007-07-04 01:51:49.750 185 12400.25 93.47 55448.57 88888.00 2007-07-04 01:51:49.875 185 12400.20 93.47 55448.60 88888.00 2007-07-04 01:51:50.000 185 12400.20 93.50 55448.57 88888.00 2007-07-04 01:51:50.125 185 12400.23 93.47 55448.57 88888.00 2007-07-04 01:51:50.250 185 12400.25 93.45 55448.57 88888.00 2007-07-04 01:51:50.375 185 12400.30 93.45 55448.60 88888.00 2007-07-04 01:51:50.500 185 12400.23 93.45 55448.57 88888.00 2007-07-04 01:51:50.625 185 12400.15 93.40 55448.57 88888.00 2007-07-04 01:51:50.750 185 12400.23 93.35 55448.55 88888.00 2007-07-04 01:51:50.875 185 12400.30 93.33 55448.55 88888.00 2007-07-04 01:51:51.000 185 12400.25 93.22 55448.57 88888.00 2007-07-04 01:51:51.125 185 12400.20 93.17 55448.57 88888.00 2007-07-04 01:51:51.250 185 12400.20 93.15 55448.62 88888.00 2007-07-04 01:51:51.375 185 12400.17 93.10 55448.62 88888.00 2007-07-04 01:51:51.500 185 12400.23 93.05 55448.62 88888.00 2007-07-04 01:51:51.625 185 12400.23 92.97 55448.62 88888.00 2007-07-04 01:51:51.750 185 12400.20 92.97 55448.62 88888.00 2007-07-04 01:51:51.875 185 12400.17 92.92 55448.62 88888.00 2007-07-04 01:51:52.000 185 12400.17 92.90 55448.60 88888.00 2007-07-04 01:51:52.125 185 12400.17 92.90 55448.62 88888.00 2007-07-04 01:51:52.250 185 12400.10 92.83 55448.65 88888.00 2007-07-04 01:51:52.375 185 12400.08 92.80 55448.65 88888.00 2007-07-04 01:51:52.500 185 12400.15 92.78 55448.68 88888.00 2007-07-04 01:51:52.625 185 12400.20 92.83 55448.68 88888.00 2007-07-04 01:51:52.750 185 12400.15 92.80 55448.65 88888.00 2007-07-04 01:51:52.875 185 12400.10 92.75 55448.68 88888.00 2007-07-04 01:51:53.000 185 12400.10 92.72 55448.68 88888.00 2007-07-04 01:51:53.125 185 12400.12 92.78 55448.70 88888.00 2007-07-04 01:51:53.250 185 12400.17 92.80 55448.72 88888.00 2007-07-04 01:51:53.375 185 12400.17 92.80 55448.70 88888.00 2007-07-04 01:51:53.500 185 12400.10 92.80 55448.72 88888.00 2007-07-04 01:51:53.625 185 12400.10 92.83 55448.72 88888.00 2007-07-04 01:51:53.750 185 12400.10 92.85 55448.70 88888.00 2007-07-04 01:51:53.875 185 12400.08 92.92 55448.70 88888.00 2007-07-04 01:51:54.000 185 12400.10 93.05 55448.70 88888.00 2007-07-04 01:51:54.125 185 12400.15 93.10 55448.72 88888.00 2007-07-04 01:51:54.250 185 12400.20 93.08 55448.75 88888.00 2007-07-04 01:51:54.375 185 12400.15 93.10 55448.72 88888.00 2007-07-04 01:51:54.500 185 12400.15 93.15 55448.75 88888.00 2007-07-04 01:51:54.625 185 12400.20 93.17 55448.75 88888.00 2007-07-04 01:51:54.750 185 12400.23 93.28 55448.75 88888.00 2007-07-04 01:51:54.875 185 12400.15 93.30 55448.75 88888.00 2007-07-04 01:51:55.000 185 12400.10 93.25 55448.70 88888.00 2007-07-04 01:51:55.125 185 12400.10 93.28 55448.75 88888.00 2007-07-04 01:51:55.250 185 12400.05 93.30 55448.78 88888.00 2007-07-04 01:51:55.375 185 12400.05 93.35 55448.78 88888.00 2007-07-04 01:51:55.500 185 12400.02 93.35 55448.78 88888.00 2007-07-04 01:51:55.625 185 12400.00 93.33 55448.80 88888.00 2007-07-04 01:51:55.750 185 12400.00 93.28 55448.78 88888.00 2007-07-04 01:51:55.875 185 12399.98 93.22 55448.78 88888.00 2007-07-04 01:51:56.000 185 12399.85 93.20 55448.75 88888.00 2007-07-04 01:51:56.125 185 12399.83 93.17 55448.78 88888.00 2007-07-04 01:51:56.250 185 12399.88 93.12 55448.80 88888.00 2007-07-04 01:51:56.375 185 12399.95 93.12 55448.80 88888.00 2007-07-04 01:51:56.500 185 12399.85 93.05 55448.82 88888.00 2007-07-04 01:51:56.625 185 12399.85 93.00 55448.82 88888.00 2007-07-04 01:51:56.750 185 12399.92 92.97 55448.82 88888.00 2007-07-04 01:51:56.875 185 12399.98 93.00 55448.85 88888.00 2007-07-04 01:51:57.000 185 12399.98 92.92 55448.80 88888.00 2007-07-04 01:51:57.125 185 12399.95 92.90 55448.80 88888.00 2007-07-04 01:51:57.250 185 12399.88 92.88 55448.75 88888.00 2007-07-04 01:51:57.375 185 12399.88 92.90 55448.78 88888.00 2007-07-04 01:51:57.500 185 12399.85 92.90 55448.80 88888.00 2007-07-04 01:51:57.625 185 12399.88 92.85 55448.80 88888.00 2007-07-04 01:51:57.750 185 12399.88 92.83 55448.82 88888.00 2007-07-04 01:51:57.875 185 12399.90 92.85 55448.82 88888.00 2007-07-04 01:51:58.000 185 12399.98 92.85 55448.82 88888.00 2007-07-04 01:51:58.125 185 12399.95 92.88 55448.85 88888.00 2007-07-04 01:51:58.250 185 12399.90 92.95 55448.85 88888.00 2007-07-04 01:51:58.375 185 12399.95 93.00 55448.85 88888.00 2007-07-04 01:51:58.500 185 12399.95 93.00 55448.85 88888.00 2007-07-04 01:51:58.625 185 12399.98 93.00 55448.82 88888.00 2007-07-04 01:51:58.750 185 12399.95 92.97 55448.82 88888.00 2007-07-04 01:51:58.875 185 12399.90 93.00 55448.85 88888.00 2007-07-04 01:51:59.000 185 12399.95 93.12 55448.85 88888.00 2007-07-04 01:51:59.125 185 12400.00 93.15 55448.85 88888.00 2007-07-04 01:51:59.250 185 12400.00 93.12 55448.85 88888.00 2007-07-04 01:51:59.375 185 12399.98 93.17 55448.85 88888.00 2007-07-04 01:51:59.500 185 12399.92 93.22 55448.88 88888.00 2007-07-04 01:51:59.625 185 12399.92 93.22 55448.90 88888.00 2007-07-04 01:51:59.750 185 12399.95 93.22 55448.88 88888.00 2007-07-04 01:51:59.875 185 12399.88 93.22 55448.82 88888.00 2007-07-04 01:52:00.000 185 12399.85 93.22 55448.82 88888.00 2007-07-04 01:52:00.125 185 12399.85 93.20 55448.85 88888.00 2007-07-04 01:52:00.250 185 12399.83 93.17 55448.88 88888.00 2007-07-04 01:52:00.375 185 12399.85 93.20 55448.85 88888.00 2007-07-04 01:52:00.500 185 12399.90 93.15 55448.85 88888.00 2007-07-04 01:52:00.625 185 12399.98 93.22 55448.82 88888.00 2007-07-04 01:52:00.750 185 12399.98 93.22 55448.85 88888.00 2007-07-04 01:52:00.875 185 12399.95 93.22 55448.88 88888.00 2007-07-04 01:52:01.000 185 12399.88 93.22 55448.88 88888.00 2007-07-04 01:52:01.125 185 12399.88 93.20 55448.90 88888.00 2007-07-04 01:52:01.250 185 12399.80 93.15 55448.88 88888.00 2007-07-04 01:52:01.375 185 12399.85 93.15 55448.88 88888.00 2007-07-04 01:52:01.500 185 12399.90 93.17 55448.90 88888.00 2007-07-04 01:52:01.625 185 12399.85 93.15 55448.90 88888.00 2007-07-04 01:52:01.750 185 12399.80 93.15 55448.88 88888.00 2007-07-04 01:52:01.875 185 12399.80 93.20 55448.93 88888.00 2007-07-04 01:52:02.000 185 12399.90 93.20 55448.88 88888.00 2007-07-04 01:52:02.125 185 12399.98 93.25 55448.88 88888.00 2007-07-04 01:52:02.250 185 12400.02 93.22 55448.90 88888.00 2007-07-04 01:52:02.375 185 12400.08 93.25 55448.88 88888.00 2007-07-04 01:52:02.500 185 12400.02 93.25 55448.88 88888.00 2007-07-04 01:52:02.625 185 12400.02 93.30 55448.88 88888.00 2007-07-04 01:52:02.750 185 12399.98 93.35 55448.85 88888.00 2007-07-04 01:52:02.875 185 12399.92 93.38 55448.88 88888.00 2007-07-04 01:52:03.000 185 12399.95 93.42 55448.88 88888.00 2007-07-04 01:52:03.125 185 12399.98 93.40 55448.90 88888.00 2007-07-04 01:52:03.250 185 12400.00 93.47 55448.90 88888.00 2007-07-04 01:52:03.375 185 12400.02 93.50 55448.93 88888.00 2007-07-04 01:52:03.500 185 12399.95 93.50 55448.93 88888.00 2007-07-04 01:52:03.625 185 12399.98 93.45 55448.95 88888.00 2007-07-04 01:52:03.750 185 12400.00 93.40 55448.90 88888.00 2007-07-04 01:52:03.875 185 12399.95 93.38 55448.90 88888.00 2007-07-04 01:52:04.000 185 12399.92 93.42 55448.90 88888.00 2007-07-04 01:52:04.125 185 12399.88 93.40 55448.93 88888.00 2007-07-04 01:52:04.250 185 12399.83 93.38 55448.93 88888.00 2007-07-04 01:52:04.375 185 12399.85 93.38 55448.93 88888.00 2007-07-04 01:52:04.500 185 12399.80 93.35 55448.90 88888.00 2007-07-04 01:52:04.625 185 12399.77 93.28 55448.90 88888.00 2007-07-04 01:52:04.750 185 12399.85 93.22 55448.90 88888.00 2007-07-04 01:52:04.875 185 12399.88 93.17 55448.90 88888.00 2007-07-04 01:52:05.000 185 12399.80 93.15 55448.90 88888.00 2007-07-04 01:52:05.125 185 12399.77 93.12 55448.93 88888.00 2007-07-04 01:52:05.250 185 12399.77 93.05 55448.95 88888.00 2007-07-04 01:52:05.375 185 12399.77 93.10 55448.95 88888.00 2007-07-04 01:52:05.500 185 12399.75 93.10 55448.95 88888.00 2007-07-04 01:52:05.625 185 12399.75 93.08 55448.93 88888.00 2007-07-04 01:52:05.750 185 12399.75 93.15 55448.97 88888.00 2007-07-04 01:52:05.875 185 12399.77 93.17 55449.00 88888.00 2007-07-04 01:52:06.000 185 12399.85 93.17 55449.00 88888.00 2007-07-04 01:52:06.125 185 12399.92 93.22 55449.03 88888.00 2007-07-04 01:52:06.250 185 12399.90 93.22 55448.97 88888.00 2007-07-04 01:52:06.375 185 12399.95 93.28 55449.00 88888.00 2007-07-04 01:52:06.500 185 12399.90 93.35 55448.97 88888.00 2007-07-04 01:52:06.625 185 12399.88 93.38 55449.03 88888.00 2007-07-04 01:52:06.750 185 12400.00 93.42 55449.00 88888.00 2007-07-04 01:52:06.875 185 12399.98 93.38 55449.03 88888.00 2007-07-04 01:52:07.000 185 12399.92 93.33 55449.03 88888.00 2007-07-04 01:52:07.125 185 12399.90 93.30 55449.00 88888.00 2007-07-04 01:52:07.250 185 12399.92 93.30 55449.03 88888.00 2007-07-04 01:52:07.375 185 12400.00 93.38 55449.03 88888.00 2007-07-04 01:52:07.500 185 12400.00 93.42 55449.03 88888.00 2007-07-04 01:52:07.625 185 12399.90 93.33 55449.00 88888.00 2007-07-04 01:52:07.750 185 12399.83 93.28 55449.00 88888.00 2007-07-04 01:52:07.875 185 12399.92 93.30 55449.00 88888.00 2007-07-04 01:52:08.000 185 12399.95 93.33 55448.97 88888.00 2007-07-04 01:52:08.125 185 12400.00 93.28 55449.00 88888.00 2007-07-04 01:52:08.250 185 12399.98 93.28 55448.97 88888.00 2007-07-04 01:52:08.375 185 12400.00 93.22 55449.00 88888.00 2007-07-04 01:52:08.500 185 12399.98 93.20 55449.03 88888.00 2007-07-04 01:52:08.625 185 12399.98 93.17 55449.05 88888.00 2007-07-04 01:52:08.750 185 12399.98 93.20 55449.05 88888.00 2007-07-04 01:52:08.875 185 12399.95 93.15 55449.10 88888.00 2007-07-04 01:52:09.000 185 12399.88 93.10 55449.07 88888.00 2007-07-04 01:52:09.125 185 12399.83 93.12 55449.10 88888.00 2007-07-04 01:52:09.250 185 12399.77 93.15 55449.07 88888.00 2007-07-04 01:52:09.375 185 12399.85 93.20 55449.07 88888.00 2007-07-04 01:52:09.500 185 12399.90 93.22 55449.05 88888.00 2007-07-04 01:52:09.625 185 12399.90 93.15 55449.05 88888.00 2007-07-04 01:52:09.750 185 12399.90 93.20 55449.10 88888.00 2007-07-04 01:52:09.875 185 12399.90 93.28 55449.15 88888.00 2007-07-04 01:52:10.000 185 12399.85 93.35 55449.15 88888.00 2007-07-04 01:52:10.125 185 12399.83 93.38 55449.12 88888.00 2007-07-04 01:52:10.250 185 12399.83 93.42 55449.12 88888.00 2007-07-04 01:52:10.375 185 12399.90 93.53 55449.15 88888.00 2007-07-04 01:52:10.500 185 12399.98 93.58 55449.15 88888.00 2007-07-04 01:52:10.625 185 12400.00 93.60 55449.10 88888.00 2007-07-04 01:52:10.750 185 12400.02 93.62 55449.10 88888.00 2007-07-04 01:52:10.875 185 12400.00 93.67 55449.10 88888.00 2007-07-04 01:52:11.000 185 12399.92 93.62 55449.07 88888.00 2007-07-04 01:52:11.125 185 12399.88 93.67 55449.07 88888.00 2007-07-04 01:52:11.250 185 12399.88 93.70 55449.07 88888.00 2007-07-04 01:52:11.375 185 12399.88 93.72 55449.03 88888.00 2007-07-04 01:52:11.500 185 12399.85 93.70 55449.05 88888.00 2007-07-04 01:52:11.625 185 12399.90 93.70 55449.07 88888.00 2007-07-04 01:52:11.750 185 12399.90 93.70 55449.10 88888.00 2007-07-04 01:52:11.875 185 12399.95 93.75 55449.12 88888.00 2007-07-04 01:52:12.000 185 12399.85 93.70 55449.12 88888.00 2007-07-04 01:52:12.125 185 12399.80 93.67 55449.15 88888.00 2007-07-04 01:52:12.250 185 12399.75 93.58 55449.15 88888.00 2007-07-04 01:52:12.375 185 12399.77 93.62 55449.15 88888.00 2007-07-04 01:52:12.500 185 12399.77 93.65 55449.20 88888.00 2007-07-04 01:52:12.625 185 12399.75 93.60 55449.18 88888.00 2007-07-04 01:52:12.750 185 12399.77 93.60 55449.18 88888.00 2007-07-04 01:52:12.875 185 12399.80 93.53 55449.18 88888.00 2007-07-04 01:52:13.000 185 12399.75 93.50 55449.18 88888.00 2007-07-04 01:52:13.125 185 12399.70 93.50 55449.22 88888.00 2007-07-04 01:52:13.250 185 12399.67 93.47 55449.20 88888.00 2007-07-04 01:52:13.375 185 12399.70 93.47 55449.20 88888.00 2007-07-04 01:52:13.500 185 12399.65 93.50 55449.20 88888.00 2007-07-04 01:52:13.625 185 12399.62 93.53 55449.20 88888.00 2007-07-04 01:52:13.750 185 12399.60 93.58 55449.22 88888.00 2007-07-04 01:52:13.875 185 12399.60 93.65 55449.22 88888.00 2007-07-04 01:52:14.000 185 12399.67 93.72 55449.28 88888.00 2007-07-04 01:52:14.125 185 12399.65 93.70 55449.28 88888.00 2007-07-04 01:52:14.250 185 12399.62 93.70 55449.25 88888.00 2007-07-04 01:52:14.375 185 12399.55 93.70 55449.25 88888.00 2007-07-04 01:52:14.500 185 12399.52 93.78 55449.22 88888.00 2007-07-04 01:52:14.625 185 12399.55 93.85 55449.28 88888.00 2007-07-04 01:52:14.750 185 12399.67 93.83 55449.25 88888.00 2007-07-04 01:52:14.875 185 12399.67 93.85 55449.28 88888.00 2007-07-04 01:52:15.000 185 12399.65 93.88 55449.25 88888.00 2007-07-04 01:52:15.125 185 12399.65 93.85 55449.28 88888.00 2007-07-04 01:52:15.250 185 12399.65 93.85 55449.28 88888.00 2007-07-04 01:52:15.375 185 12399.60 93.85 55449.25 88888.00 2007-07-04 01:52:15.500 185 12399.55 93.85 55449.30 88888.00 2007-07-04 01:52:15.625 185 12399.52 93.80 55449.28 88888.00 2007-07-04 01:52:15.750 185 12399.50 93.72 55449.25 88888.00 2007-07-04 01:52:15.875 185 12399.52 93.72 55449.22 88888.00 2007-07-04 01:52:16.000 185 12399.62 93.75 55449.25 88888.00 2007-07-04 01:52:16.125 185 12399.60 93.72 55449.28 88888.00 2007-07-04 01:52:16.250 185 12399.50 93.67 55449.30 88888.00 2007-07-04 01:52:16.375 185 12399.55 93.67 55449.32 88888.00 2007-07-04 01:52:16.500 185 12399.55 93.70 55449.32 88888.00 2007-07-04 01:52:16.625 185 12399.48 93.67 55449.30 88888.00 2007-07-04 01:52:16.750 185 12399.45 93.67 55449.32 88888.00 2007-07-04 01:52:16.875 185 12399.42 93.72 55449.35 88888.00 2007-07-04 01:52:17.000 185 12399.38 93.78 55449.35 88888.00 2007-07-04 01:52:17.125 185 12399.33 93.80 55449.40 88888.00 2007-07-04 01:52:17.250 185 12399.27 93.83 55449.38 88888.00 2007-07-04 01:52:17.375 185 12399.40 93.90 55449.35 88888.00 2007-07-04 01:52:17.500 185 12399.38 93.92 55449.32 88888.00 2007-07-04 01:52:17.625 185 12399.38 93.95 55449.32 88888.00 2007-07-04 01:52:17.750 185 12399.38 94.00 55449.32 88888.00 2007-07-04 01:52:17.875 185 12399.42 94.08 55449.35 88888.00 2007-07-04 01:52:18.000 185 12399.45 94.15 55449.35 88888.00 2007-07-04 01:52:18.125 185 12399.38 94.22 55449.35 88888.00 2007-07-04 01:52:18.250 185 12399.42 94.28 55449.38 88888.00 2007-07-04 01:52:18.375 185 12399.50 94.30 55449.38 88888.00 2007-07-04 01:52:18.500 185 12399.48 94.28 55449.35 88888.00 2007-07-04 01:52:18.625 185 12399.45 94.33 55449.32 88888.00 2007-07-04 01:52:18.750 185 12399.52 94.33 55449.32 88888.00 2007-07-04 01:52:18.875 185 12399.52 94.38 55449.32 88888.00 2007-07-04 01:52:19.000 185 12399.55 94.38 55449.35 88888.00 2007-07-04 01:52:19.125 185 12399.52 94.35 55449.38 88888.00 2007-07-04 01:52:19.250 185 12399.52 94.30 55449.35 88888.00 2007-07-04 01:52:19.375 185 12399.55 94.35 55449.38 88888.00 2007-07-04 01:52:19.500 185 12399.48 94.30 55449.32 88888.00 2007-07-04 01:52:19.625 185 12399.48 94.25 55449.32 88888.00 2007-07-04 01:52:19.750 185 12399.48 94.25 55449.35 88888.00 2007-07-04 01:52:19.875 185 12399.52 94.28 55449.40 88888.00 2007-07-04 01:52:20.000 185 12399.52 94.30 55449.43 88888.00 2007-07-04 01:52:20.125 185 12399.45 94.28 55449.45 88888.00 2007-07-04 01:52:20.250 185 12399.40 94.25 55449.45 88888.00 2007-07-04 01:52:20.375 185 12399.35 94.25 55449.43 88888.00 2007-07-04 01:52:20.500 185 12399.30 94.25 55449.43 88888.00 2007-07-04 01:52:20.625 185 12399.25 94.20 55449.43 88888.00 2007-07-04 01:52:20.750 185 12399.25 94.22 55449.45 88888.00 2007-07-04 01:52:20.875 185 12399.27 94.28 55449.45 88888.00 2007-07-04 01:52:21.000 185 12399.20 94.30 55449.43 88888.00 2007-07-04 01:52:21.125 185 12399.12 94.33 55449.45 88888.00 2007-07-04 01:52:21.250 185 12399.12 94.33 55449.50 88888.00 2007-07-04 01:52:21.375 185 12399.20 94.42 55449.55 88888.00 2007-07-04 01:52:21.500 185 12399.23 94.47 55449.47 88888.00 2007-07-04 01:52:21.625 185 12399.25 94.50 55449.47 88888.00 2007-07-04 01:52:21.750 185 12399.23 94.47 55449.45 88888.00 2007-07-04 01:52:21.875 185 12399.20 94.50 55449.47 88888.00 2007-07-04 01:52:22.000 185 12399.17 94.55 55449.45 88888.00 2007-07-04 01:52:22.125 185 12399.23 94.62 55449.47 88888.00 2007-07-04 01:52:22.250 185 12399.17 94.65 55449.47 88888.00 2007-07-04 01:52:22.375 185 12399.23 94.65 55449.50 88888.00 2007-07-04 01:52:22.500 185 12399.25 94.67 55449.47 88888.00 2007-07-04 01:52:22.625 185 12399.27 94.67 55449.45 88888.00 2007-07-04 01:52:22.750 185 12399.35 94.70 55449.45 88888.00 2007-07-04 01:52:22.875 185 12399.33 94.70 55449.45 88888.00 2007-07-04 01:52:23.000 185 12399.30 94.70 55449.50 88888.00 2007-07-04 01:52:23.125 185 12399.35 94.78 55449.50 88888.00 2007-07-04 01:52:23.250 185 12399.35 94.70 55449.50 88888.00 2007-07-04 01:52:23.375 185 12399.33 94.70 55449.50 88888.00 2007-07-04 01:52:23.500 185 12399.20 94.72 55449.53 88888.00 2007-07-04 01:52:23.625 185 12399.10 94.75 55449.55 88888.00 2007-07-04 01:52:23.750 185 12399.15 94.75 55449.55 88888.00 2007-07-04 01:52:23.875 185 12399.12 94.75 55449.53 88888.00 2007-07-04 01:52:24.000 185 12399.12 94.80 55449.55 88888.00 2007-07-04 01:52:24.125 185 12399.15 94.85 55449.60 88888.00 2007-07-04 01:52:24.250 185 12399.12 94.85 55449.57 88888.00 2007-07-04 01:52:24.375 185 12399.15 94.85 55449.57 88888.00 2007-07-04 01:52:24.500 185 12399.12 94.90 55449.57 88888.00 2007-07-04 01:52:24.625 185 12399.08 94.85 55449.57 88888.00 2007-07-04 01:52:24.750 185 12399.08 94.83 55449.53 88888.00 2007-07-04 01:52:24.875 185 12399.15 94.90 55449.53 88888.00 2007-07-04 01:52:25.000 185 12399.15 94.95 55449.50 88888.00 2007-07-04 01:52:25.125 185 12399.15 94.95 55449.50 88888.00 2007-07-04 01:52:25.250 185 12399.10 94.92 55449.55 88888.00 2007-07-04 01:52:25.375 185 12399.08 94.97 55449.55 88888.00 2007-07-04 01:52:25.500 185 12399.08 94.97 55449.55 88888.00 2007-07-04 01:52:25.625 185 12399.08 95.00 55449.57 88888.00 2007-07-04 01:52:25.750 185 12399.10 95.05 55449.60 88888.00 2007-07-04 01:52:25.875 185 12399.08 95.05 55449.60 88888.00 2007-07-04 01:52:26.000 185 12399.12 95.03 55449.60 88888.00 2007-07-04 01:52:26.125 185 12399.12 95.12 55449.65 88888.00 2007-07-04 01:52:26.250 185 12399.00 95.08 55449.65 88888.00 2007-07-04 01:52:26.375 185 12398.98 95.05 55449.68 88888.00 2007-07-04 01:52:26.500 185 12398.98 95.03 55449.65 88888.00 2007-07-04 01:52:26.625 185 12398.95 95.05 55449.62 88888.00 2007-07-04 01:52:26.750 185 12398.95 95.08 55449.65 88888.00 2007-07-04 01:52:26.875 185 12398.95 95.10 55449.68 88888.00 2007-07-04 01:52:27.000 185 12398.90 95.15 55449.70 88888.00 2007-07-04 01:52:27.125 185 12398.92 95.15 55449.70 88888.00 2007-07-04 01:52:27.250 185 12398.88 95.12 55449.72 88888.00 2007-07-04 01:52:27.375 185 12398.88 95.15 55449.68 88888.00 2007-07-04 01:52:27.500 185 12398.85 95.20 55449.70 88888.00 2007-07-04 01:52:27.625 185 12398.88 95.22 55449.68 88888.00 2007-07-04 01:52:27.750 185 12398.85 95.17 55449.72 88888.00 2007-07-04 01:52:27.875 185 12398.77 95.15 55449.70 88888.00 2007-07-04 01:52:28.000 185 12398.70 95.12 55449.70 88888.00 2007-07-04 01:52:28.125 185 12398.70 95.17 55449.72 88888.00 2007-07-04 01:52:28.250 185 12398.73 95.20 55449.75 88888.00 2007-07-04 01:52:28.375 185 12398.77 95.17 55449.75 88888.00 2007-07-04 01:52:28.500 185 12398.77 95.12 55449.72 88888.00 2007-07-04 01:52:28.625 185 12398.75 95.08 55449.72 88888.00 2007-07-04 01:52:28.750 185 12398.70 95.10 55449.78 88888.00 2007-07-04 01:52:28.875 185 12398.75 95.12 55449.75 88888.00 2007-07-04 01:52:29.000 185 12398.88 95.17 55449.78 88888.00 2007-07-04 01:52:29.125 185 12398.88 95.10 55449.75 88888.00 2007-07-04 01:52:29.250 185 12398.80 95.10 55449.75 88888.00 2007-07-04 01:52:29.375 185 12398.85 95.12 55449.75 88888.00 2007-07-04 01:52:29.500 185 12398.83 95.12 55449.78 88888.00 2007-07-04 01:52:29.625 185 12398.73 95.15 55449.78 88888.00 2007-07-04 01:52:29.750 185 12398.67 95.15 55449.80 88888.00 2007-07-04 01:52:29.875 185 12398.67 95.25 55449.82 88888.00 2007-07-04 01:52:30.000 185 12398.62 95.25 55449.82 88888.00 2007-07-04 01:52:30.125 185 12398.60 95.30 55449.82 88888.00 2007-07-04 01:52:30.250 185 12398.62 95.35 55449.85 88888.00 2007-07-04 01:52:30.375 185 12398.60 95.35 55449.82 88888.00 2007-07-04 01:52:30.500 185 12398.55 95.33 55449.82 88888.00 2007-07-04 01:52:30.625 185 12398.45 95.35 55449.82 88888.00 2007-07-04 01:52:30.750 185 12398.40 95.38 55449.85 88888.00 2007-07-04 01:52:30.875 185 12398.42 95.42 55449.85 88888.00 2007-07-04 01:52:31.000 185 12398.42 95.42 55449.85 88888.00 2007-07-04 01:52:31.125 185 12398.38 95.42 55449.85 88888.00 2007-07-04 01:52:31.250 185 12398.35 95.40 55449.88 88888.00 2007-07-04 01:52:31.375 185 12398.38 95.45 55449.88 88888.00 2007-07-04 01:52:31.500 185 12398.38 95.47 55449.88 88888.00 2007-07-04 01:52:31.625 185 12398.35 95.42 55449.88 88888.00 2007-07-04 01:52:31.750 185 12398.27 95.40 55449.88 88888.00 2007-07-04 01:52:31.875 185 12398.33 95.35 55449.85 88888.00 2007-07-04 01:52:32.000 185 12398.38 95.38 55449.88 88888.00 2007-07-04 01:52:32.125 185 12398.35 95.35 55449.90 88888.00 2007-07-04 01:52:32.250 185 12398.33 95.38 55449.88 88888.00 2007-07-04 01:52:32.375 185 12398.33 95.38 55449.90 88888.00 2007-07-04 01:52:32.500 185 12398.27 95.38 55449.90 88888.00 2007-07-04 01:52:32.625 185 12398.25 95.38 55449.88 88888.00 2007-07-04 01:52:32.750 185 12398.33 95.38 55449.93 88888.00 2007-07-04 01:52:32.875 185 12398.33 95.42 55449.95 88888.00 2007-07-04 01:52:33.000 185 12398.27 95.42 55449.90 88888.00 2007-07-04 01:52:33.125 185 12398.25 95.42 55449.93 88888.00 2007-07-04 01:52:33.250 185 12398.25 95.47 55449.95 88888.00 2007-07-04 01:52:33.375 185 12398.25 95.47 55449.93 88888.00 2007-07-04 01:52:33.500 185 12398.27 95.55 55449.93 88888.00 2007-07-04 01:52:33.625 185 12398.35 95.62 55449.93 88888.00 2007-07-04 01:52:33.750 185 12398.45 95.62 55449.93 88888.00 2007-07-04 01:52:33.875 185 12398.42 95.65 55449.95 88888.00 2007-07-04 01:52:34.000 185 12398.38 95.65 55449.97 88888.00 2007-07-04 01:52:34.125 185 12398.33 95.70 55449.97 88888.00 2007-07-04 01:52:34.250 185 12398.23 95.67 55449.97 88888.00 2007-07-04 01:52:34.375 185 12398.27 95.70 55449.97 88888.00 2007-07-04 01:52:34.500 185 12398.25 95.72 55450.00 88888.00 2007-07-04 01:52:34.625 185 12398.17 95.70 55449.97 88888.00 2007-07-04 01:52:34.750 185 12398.12 95.72 55449.97 88888.00 2007-07-04 01:52:34.875 185 12398.23 95.70 55449.97 88888.00 2007-07-04 01:52:35.000 185 12398.25 95.62 55449.95 88888.00 2007-07-04 01:52:35.125 185 12398.27 95.62 55450.00 88888.00 2007-07-04 01:52:35.250 185 12398.17 95.65 55450.03 88888.00 2007-07-04 01:52:35.375 185 12398.08 95.62 55450.00 88888.00 2007-07-04 01:52:35.500 185 12398.02 95.58 55450.00 88888.00 2007-07-04 01:52:35.625 185 12398.00 95.60 55450.03 88888.00 2007-07-04 01:52:35.750 185 12398.02 95.60 55450.03 88888.00 2007-07-04 01:52:35.875 185 12398.10 95.60 55450.10 88888.00 2007-07-04 01:52:36.000 185 12398.10 95.58 55450.07 88888.00 2007-07-04 01:52:36.125 185 12398.05 95.55 55450.05 88888.00 2007-07-04 01:52:36.250 185 12398.12 95.58 55450.10 88888.00 2007-07-04 01:52:36.375 185 12398.15 95.62 55450.10 88888.00 2007-07-04 01:52:36.500 185 12398.02 95.60 55450.12 88888.00 2007-07-04 01:52:36.625 185 12397.92 95.67 55450.12 88888.00 2007-07-04 01:52:36.750 185 12397.88 95.62 55450.10 88888.00 2007-07-04 01:52:36.875 185 12397.85 95.58 55450.07 88888.00 2007-07-04 01:52:37.000 185 12397.88 95.62 55450.10 88888.00 2007-07-04 01:52:37.125 185 12397.83 95.67 55450.10 88888.00 2007-07-04 01:52:37.250 185 12397.80 95.65 55450.10 88888.00 2007-07-04 01:52:37.375 185 12397.80 95.67 55450.12 88888.00 2007-07-04 01:52:37.500 185 12397.75 95.65 55450.10 88888.00 2007-07-04 01:52:37.625 185 12397.67 95.62 55450.12 88888.00 2007-07-04 01:52:37.750 185 12397.65 95.62 55450.12 88888.00 2007-07-04 01:52:37.875 185 12397.62 95.58 55450.12 88888.00 2007-07-04 01:52:38.000 185 12397.67 95.60 55450.15 88888.00 2007-07-04 01:52:38.125 185 12397.70 95.65 55450.15 88888.00 2007-07-04 01:52:38.250 185 12397.67 95.67 55450.18 88888.00 2007-07-04 01:52:38.375 185 12397.67 95.62 55450.18 88888.00 2007-07-04 01:52:38.500 185 12397.67 95.55 55450.18 88888.00 2007-07-04 01:52:38.625 185 12397.65 95.55 55450.15 88888.00 2007-07-04 01:52:38.750 185 12397.65 95.58 55450.18 88888.00 2007-07-04 01:52:38.875 185 12397.67 95.60 55450.22 88888.00 2007-07-04 01:52:39.000 185 12397.65 95.55 55450.22 88888.00 2007-07-04 01:52:39.125 185 12397.60 95.55 55450.25 88888.00 2007-07-04 01:52:39.250 185 12397.58 95.50 55450.22 88888.00 2007-07-04 01:52:39.375 185 12397.67 95.50 55450.20 88888.00 2007-07-04 01:52:39.500 185 12397.65 95.53 55450.20 88888.00 2007-07-04 01:52:39.625 185 12397.60 95.58 55450.20 88888.00 2007-07-04 01:52:39.750 185 12397.52 95.58 55450.20 88888.00 2007-07-04 01:52:39.875 185 12397.50 95.65 55450.25 88888.00 2007-07-04 01:52:40.000 185 12397.58 95.67 55450.22 88888.00 2007-07-04 01:52:40.125 185 12397.52 95.65 55450.22 88888.00 2007-07-04 01:52:40.250 185 12397.52 95.70 55450.22 88888.00 2007-07-04 01:52:40.375 185 12397.52 95.78 55450.28 88888.00 2007-07-04 01:52:40.500 185 12397.42 95.78 55450.28 88888.00 2007-07-04 01:52:40.625 185 12397.42 95.78 55450.22 88888.00 2007-07-04 01:52:40.750 185 12397.50 95.80 55450.22 88888.00 2007-07-04 01:52:40.875 185 12397.58 95.85 55450.28 88888.00 2007-07-04 01:52:41.000 185 12397.58 95.80 55450.25 88888.00 2007-07-04 01:52:41.125 185 12397.52 95.78 55450.28 88888.00 2007-07-04 01:52:41.250 185 12397.42 95.78 55450.28 88888.00 2007-07-04 01:52:41.375 185 12397.48 95.80 55450.30 88888.00 2007-07-04 01:52:41.500 185 12397.48 95.78 55450.30 88888.00 2007-07-04 01:52:41.625 185 12397.40 95.75 55450.30 88888.00 2007-07-04 01:52:41.750 185 12397.35 95.72 55450.30 88888.00 2007-07-04 01:52:41.875 185 12397.33 95.72 55450.35 88888.00 2007-07-04 01:52:42.000 185 12397.35 95.67 55450.30 88888.00 2007-07-04 01:52:42.125 185 12397.30 95.62 55450.30 88888.00 2007-07-04 01:52:42.250 185 12397.25 95.60 55450.30 88888.00 2007-07-04 01:52:42.375 185 12397.33 95.65 55450.30 88888.00 2007-07-04 01:52:42.500 185 12397.42 95.62 55450.32 88888.00 2007-07-04 01:52:42.625 185 12397.45 95.60 55450.32 88888.00 2007-07-04 01:52:42.750 185 12397.42 95.60 55450.32 88888.00 2007-07-04 01:52:42.875 185 12397.35 95.55 55450.35 88888.00 2007-07-04 01:52:43.000 185 12397.27 95.58 55450.35 88888.00 2007-07-04 01:52:43.125 185 12397.27 95.60 55450.32 88888.00 2007-07-04 01:52:43.250 185 12397.30 95.55 55450.35 88888.00 2007-07-04 01:52:43.375 185 12397.35 95.58 55450.35 88888.00 2007-07-04 01:52:43.500 185 12397.38 95.55 55450.38 88888.00 2007-07-04 01:52:43.625 185 12397.35 95.58 55450.38 88888.00 2007-07-04 01:52:43.750 185 12397.27 95.58 55450.38 88888.00 2007-07-04 01:52:43.875 185 12397.30 95.58 55450.38 88888.00 2007-07-04 01:52:44.000 185 12397.33 95.58 55450.35 88888.00 2007-07-04 01:52:44.125 185 12397.42 95.58 55450.40 88888.00 2007-07-04 01:52:44.250 185 12397.45 95.58 55450.43 88888.00 2007-07-04 01:52:44.375 185 12397.40 95.58 55450.43 88888.00 2007-07-04 01:52:44.500 185 12397.40 95.62 55450.40 88888.00 2007-07-04 01:52:44.625 185 12397.45 95.65 55450.40 88888.00 2007-07-04 01:52:44.750 185 12397.45 95.62 55450.38 88888.00 2007-07-04 01:52:44.875 185 12397.40 95.58 55450.40 88888.00 2007-07-04 01:52:45.000 185 12397.38 95.58 55450.38 88888.00 2007-07-04 01:52:45.125 185 12397.35 95.58 55450.40 88888.00 2007-07-04 01:52:45.250 185 12397.38 95.60 55450.45 88888.00 2007-07-04 01:52:45.375 185 12397.40 95.55 55450.45 88888.00 2007-07-04 01:52:45.500 185 12397.42 95.45 55450.47 88888.00 2007-07-04 01:52:45.625 185 12397.50 95.45 55450.45 88888.00 2007-07-04 01:52:45.750 185 12397.42 95.45 55450.40 88888.00 2007-07-04 01:52:45.875 185 12397.35 95.45 55450.43 88888.00 2007-07-04 01:52:46.000 185 12397.27 95.42 55450.40 88888.00 2007-07-04 01:52:46.125 185 12397.25 95.38 55450.43 88888.00 2007-07-04 01:52:46.250 185 12397.27 95.38 55450.45 88888.00 2007-07-04 01:52:46.375 185 12397.35 95.38 55450.45 88888.00 2007-07-04 01:52:46.500 185 12397.27 95.35 55450.47 88888.00 2007-07-04 01:52:46.625 185 12397.20 95.30 55450.40 88888.00 2007-07-04 01:52:46.750 185 12397.25 95.25 55450.43 88888.00 2007-07-04 01:52:46.875 185 12397.27 95.30 55450.45 88888.00 2007-07-04 01:52:47.000 185 12397.30 95.35 55450.45 88888.00 2007-07-04 01:52:47.125 185 12397.27 95.40 55450.47 88888.00 2007-07-04 01:52:47.250 185 12397.30 95.42 55450.50 88888.00 2007-07-04 01:52:47.375 185 12397.40 95.45 55450.50 88888.00 2007-07-04 01:52:47.500 185 12397.38 95.40 55450.50 88888.00 2007-07-04 01:52:47.625 185 12397.30 95.33 55450.47 88888.00 2007-07-04 01:52:47.750 185 12397.25 95.33 55450.50 88888.00 2007-07-04 01:52:47.875 185 12397.27 95.30 55450.50 88888.00 2007-07-04 01:52:48.000 185 12397.27 95.33 55450.47 88888.00 2007-07-04 01:52:48.125 185 12397.35 95.33 55450.45 88888.00 2007-07-04 01:52:48.250 185 12397.33 95.28 55450.43 88888.00 2007-07-04 01:52:48.375 185 12397.38 95.22 55450.43 88888.00 2007-07-04 01:52:48.500 185 12397.35 95.25 55450.45 88888.00 2007-07-04 01:52:48.625 185 12397.35 95.28 55450.47 88888.00 2007-07-04 01:52:48.750 185 12397.38 95.25 55450.47 88888.00 2007-07-04 01:52:48.875 185 12397.42 95.17 55450.45 88888.00 2007-07-04 01:52:49.000 185 12397.52 95.22 55450.50 88888.00 2007-07-04 01:52:49.125 185 12397.58 95.28 55450.55 88888.00 2007-07-04 01:52:49.250 185 12397.55 95.22 55450.55 88888.00 2007-07-04 01:52:49.375 185 12397.58 95.22 55450.53 88888.00 2007-07-04 01:52:49.500 185 12397.48 95.25 55450.53 88888.00 2007-07-04 01:52:49.625 185 12397.45 95.25 55450.53 88888.00 2007-07-04 01:52:49.750 185 12397.48 95.22 55450.50 88888.00 2007-07-04 01:52:49.875 185 12397.42 95.15 55450.47 88888.00 2007-07-04 01:52:50.000 185 12397.42 95.15 55450.47 88888.00 2007-07-04 01:52:50.125 185 12397.45 95.17 55450.53 88888.00 2007-07-04 01:52:50.250 185 12397.40 95.12 55450.50 88888.00 2007-07-04 01:52:50.375 185 12397.35 95.15 55450.50 88888.00 2007-07-04 01:52:50.500 185 12397.33 95.20 55450.50 88888.00 2007-07-04 01:52:50.625 185 12397.30 95.17 55450.50 88888.00 2007-07-04 01:52:50.750 185 12397.35 95.17 55450.53 88888.00 2007-07-04 01:52:50.875 185 12397.40 95.17 55450.55 88888.00 2007-07-04 01:52:51.000 185 12397.42 95.17 55450.55 88888.00 2007-07-04 01:52:51.125 185 12397.38 95.12 55450.55 88888.00 2007-07-04 01:52:51.250 185 12397.33 95.08 55450.57 88888.00 2007-07-04 01:52:51.375 185 12397.40 95.05 55450.55 88888.00 2007-07-04 01:52:51.500 185 12397.42 95.08 55450.60 88888.00 2007-07-04 01:52:51.625 185 12397.42 95.12 55450.62 88888.00 2007-07-04 01:52:51.750 185 12397.35 95.10 55450.57 88888.00 2007-07-04 01:52:51.875 185 12397.30 95.05 55450.57 88888.00 2007-07-04 01:52:52.000 185 12397.38 95.05 55450.57 88888.00 2007-07-04 01:52:52.125 185 12397.42 95.03 55450.57 88888.00 2007-07-04 01:52:52.250 185 12397.42 95.00 55450.60 88888.00 2007-07-04 01:52:52.375 185 12397.50 94.97 55450.60 88888.00 2007-07-04 01:52:52.500 185 12397.50 94.90 55450.60 88888.00 2007-07-04 01:52:52.625 185 12397.45 94.88 55450.57 88888.00 2007-07-04 01:52:52.750 185 12397.45 94.95 55450.60 88888.00 2007-07-04 01:52:52.875 185 12397.52 95.00 55450.62 88888.00 2007-07-04 01:52:53.000 185 12397.55 94.97 55450.62 88888.00 2007-07-04 01:52:53.125 185 12397.60 94.97 55450.62 88888.00 2007-07-04 01:52:53.250 185 12397.67 95.00 55450.60 88888.00 2007-07-04 01:52:53.375 185 12397.70 94.95 55450.60 88888.00 2007-07-04 01:52:53.500 185 12397.65 94.95 55450.57 88888.00 2007-07-04 01:52:53.625 185 12397.55 94.92 55450.57 88888.00 2007-07-04 01:52:53.750 185 12397.58 95.00 55450.57 88888.00 2007-07-04 01:52:53.875 185 12397.62 95.08 55450.60 88888.00 2007-07-04 01:52:54.000 185 12397.65 94.97 55450.57 88888.00 2007-07-04 01:52:54.125 185 12397.65 95.03 55450.60 88888.00 2007-07-04 01:52:54.250 185 12397.62 95.03 55450.62 88888.00 2007-07-04 01:52:54.375 185 12397.67 95.05 55450.60 88888.00 2007-07-04 01:52:54.500 185 12397.70 95.05 55450.62 88888.00 2007-07-04 01:52:54.625 185 12397.67 95.03 55450.60 88888.00 2007-07-04 01:52:54.750 185 12397.70 94.97 55450.60 88888.00 2007-07-04 01:52:54.875 185 12397.73 94.95 55450.60 88888.00 2007-07-04 01:52:55.000 185 12397.67 94.97 55450.62 88888.00 2007-07-04 01:52:55.125 185 12397.67 94.97 55450.62 88888.00 2007-07-04 01:52:55.250 185 12397.73 95.00 55450.62 88888.00 2007-07-04 01:52:55.375 185 12397.73 94.97 55450.60 88888.00 2007-07-04 01:52:55.500 185 12397.67 94.90 55450.60 88888.00 2007-07-04 01:52:55.625 185 12397.65 94.88 55450.60 88888.00 2007-07-04 01:52:55.750 185 12397.65 94.97 55450.62 88888.00 2007-07-04 01:52:55.875 185 12397.70 94.97 55450.62 88888.00 2007-07-04 01:52:56.000 185 12397.75 94.95 55450.60 88888.00 2007-07-04 01:52:56.125 185 12397.77 94.88 55450.60 88888.00 2007-07-04 01:52:56.250 185 12397.83 94.90 55450.65 88888.00 2007-07-04 01:52:56.375 185 12397.83 94.92 55450.62 88888.00 2007-07-04 01:52:56.500 185 12397.83 94.88 55450.60 88888.00 2007-07-04 01:52:56.625 185 12397.85 94.85 55450.62 88888.00 2007-07-04 01:52:56.750 185 12397.85 94.80 55450.62 88888.00 2007-07-04 01:52:56.875 185 12397.83 94.80 55450.65 88888.00 2007-07-04 01:52:57.000 185 12397.77 94.80 55450.60 88888.00 2007-07-04 01:52:57.125 185 12397.75 94.78 55450.57 88888.00 2007-07-04 01:52:57.250 185 12397.77 94.78 55450.60 88888.00 2007-07-04 01:52:57.375 185 12397.88 94.78 55450.60 88888.00 2007-07-04 01:52:57.500 185 12397.88 94.75 55450.62 88888.00 2007-07-04 01:52:57.625 185 12397.88 94.78 55450.60 88888.00 2007-07-04 01:52:57.750 185 12397.88 94.78 55450.62 88888.00 2007-07-04 01:52:57.875 185 12397.83 94.78 55450.65 88888.00 2007-07-04 01:52:58.000 185 12397.85 94.75 55450.65 88888.00 2007-07-04 01:52:58.125 185 12397.88 94.80 55450.62 88888.00 2007-07-04 01:52:58.250 185 12397.90 94.80 55450.62 88888.00 2007-07-04 01:52:58.375 185 12397.95 94.83 55450.62 88888.00 2007-07-04 01:52:58.500 185 12397.92 94.78 55450.60 88888.00 2007-07-04 01:52:58.625 185 12397.92 94.78 55450.62 88888.00 2007-07-04 01:52:58.750 185 12397.90 94.78 55450.65 88888.00 2007-07-04 01:52:58.875 185 12397.90 94.83 55450.68 88888.00 2007-07-04 01:52:59.000 185 12397.88 94.83 55450.65 88888.00 2007-07-04 01:52:59.125 185 12397.90 94.85 55450.62 88888.00 2007-07-04 01:52:59.250 185 12397.90 94.80 55450.65 88888.00 2007-07-04 01:52:59.375 185 12397.88 94.83 55450.62 88888.00 2007-07-04 01:52:59.500 185 12397.90 94.83 55450.65 88888.00 2007-07-04 01:52:59.625 185 12397.95 94.85 55450.68 88888.00 2007-07-04 01:52:59.750 185 12397.92 94.75 55450.68 88888.00 2007-07-04 01:52:59.875 185 12397.85 94.67 55450.70 88888.00 2007-07-04 01:53:00.000 185 12397.85 94.72 55450.68 88888.00 2007-07-04 01:53:00.125 185 12397.88 94.72 55450.68 88888.00 2007-07-04 01:53:00.250 185 12397.95 94.67 55450.70 88888.00 2007-07-04 01:53:00.375 185 12398.00 94.58 55450.68 88888.00 2007-07-04 01:53:00.500 185 12397.92 94.55 55450.65 88888.00 2007-07-04 01:53:00.625 185 12397.90 94.55 55450.70 88888.00 2007-07-04 01:53:00.750 185 12397.95 94.58 55450.68 88888.00 2007-07-04 01:53:00.875 185 12398.02 94.58 55450.68 88888.00 2007-07-04 01:53:01.000 185 12398.05 94.47 55450.65 88888.00 2007-07-04 01:53:01.125 185 12398.08 94.42 55450.68 88888.00 2007-07-04 01:53:01.250 185 12398.08 94.45 55450.70 88888.00 2007-07-04 01:53:01.375 185 12398.12 94.50 55450.72 88888.00 2007-07-04 01:53:01.500 185 12398.08 94.53 55450.72 88888.00 2007-07-04 01:53:01.625 185 12398.00 94.42 55450.70 88888.00 2007-07-04 01:53:01.750 185 12398.00 94.40 55450.68 88888.00 2007-07-04 01:53:01.875 185 12398.08 94.47 55450.70 88888.00 2007-07-04 01:53:02.000 185 12398.15 94.47 55450.70 88888.00 2007-07-04 01:53:02.125 185 12398.10 94.45 55450.75 88888.00 2007-07-04 01:53:02.250 185 12398.08 94.45 55450.75 88888.00 2007-07-04 01:53:02.375 185 12398.10 94.47 55450.75 88888.00 2007-07-04 01:53:02.500 185 12398.10 94.47 55450.80 88888.00 2007-07-04 01:53:02.625 185 12398.15 94.50 55450.75 88888.00 2007-07-04 01:53:02.750 185 12398.15 94.50 55450.72 88888.00 2007-07-04 01:53:02.875 185 12398.15 94.53 55450.70 88888.00 2007-07-04 01:53:03.000 185 12398.23 94.55 55450.72 88888.00 2007-07-04 01:53:03.125 185 12398.20 94.53 55450.72 88888.00 2007-07-04 01:53:03.250 185 12398.17 94.60 55450.78 88888.00 2007-07-04 01:53:03.375 185 12398.25 94.65 55450.78 88888.00 2007-07-04 01:53:03.500 185 12398.25 94.60 55450.78 88888.00 2007-07-04 01:53:03.625 185 12398.23 94.53 55450.80 88888.00 2007-07-04 01:53:03.750 185 12398.25 94.47 55450.80 88888.00 2007-07-04 01:53:03.875 185 12398.27 94.55 55450.78 88888.00 2007-07-04 01:53:04.000 185 12398.30 94.55 55450.78 88888.00 2007-07-04 01:53:04.125 185 12398.25 94.55 55450.78 88888.00 2007-07-04 01:53:04.250 185 12398.20 94.50 55450.75 88888.00 2007-07-04 01:53:04.375 185 12398.30 94.45 55450.75 88888.00 2007-07-04 01:53:04.500 185 12398.33 94.42 55450.75 88888.00 2007-07-04 01:53:04.625 185 12398.40 94.35 55450.72 88888.00 2007-07-04 01:53:04.750 185 12398.35 94.30 55450.72 88888.00 2007-07-04 01:53:04.875 185 12398.30 94.30 55450.75 88888.00 2007-07-04 01:53:05.000 185 12398.35 94.28 55450.75 88888.00 2007-07-04 01:53:05.125 185 12398.38 94.28 55450.75 88888.00 2007-07-04 01:53:05.250 185 12398.38 94.22 55450.78 88888.00 2007-07-04 01:53:05.375 185 12398.42 94.25 55450.78 88888.00 2007-07-04 01:53:05.500 185 12398.40 94.25 55450.78 88888.00 2007-07-04 01:53:05.625 185 12398.38 94.20 55450.80 88888.00 2007-07-04 01:53:05.750 185 12398.40 94.15 55450.78 88888.00 2007-07-04 01:53:05.875 185 12398.40 94.17 55450.78 88888.00 2007-07-04 01:53:06.000 185 12398.42 94.12 55450.75 88888.00 2007-07-04 01:53:06.125 185 12398.42 94.05 55450.78 88888.00 2007-07-04 01:53:06.250 185 12398.45 94.12 55450.80 88888.00 2007-07-04 01:53:06.375 185 12398.45 94.17 55450.82 88888.00 2007-07-04 01:53:06.500 185 12398.38 94.17 55450.82 88888.00 2007-07-04 01:53:06.625 185 12398.42 94.25 55450.80 88888.00 2007-07-04 01:53:06.750 185 12398.52 94.30 55450.80 88888.00 2007-07-04 01:53:06.875 185 12398.52 94.28 55450.80 88888.00 2007-07-04 01:53:07.000 185 12398.50 94.20 55450.75 88888.00 2007-07-04 01:53:07.125 185 12398.48 94.25 55450.80 88888.00 2007-07-04 01:53:07.250 185 12398.50 94.30 55450.82 88888.00 2007-07-04 01:53:07.375 185 12398.58 94.30 55450.82 88888.00 2007-07-04 01:53:07.500 185 12398.48 94.33 55450.80 88888.00 2007-07-04 01:53:07.625 185 12398.48 94.40 55450.82 88888.00 2007-07-04 01:53:07.750 185 12398.50 94.42 55450.82 88888.00 2007-07-04 01:53:07.875 185 12398.52 94.45 55450.80 88888.00 2007-07-04 01:53:08.000 185 12398.55 94.42 55450.80 88888.00 2007-07-04 01:53:08.125 185 12398.58 94.40 55450.78 88888.00 2007-07-04 01:53:08.250 185 12398.62 94.40 55450.78 88888.00 2007-07-04 01:53:08.375 185 12398.60 94.38 55450.78 88888.00 2007-07-04 01:53:08.500 185 12398.67 94.42 55450.75 88888.00 2007-07-04 01:53:08.625 185 12398.75 94.42 55450.78 88888.00 2007-07-04 01:53:08.750 185 12398.73 94.35 55450.78 88888.00 2007-07-04 01:53:08.875 185 12398.73 94.35 55450.75 88888.00 2007-07-04 01:53:09.000 185 12398.77 94.35 55450.75 88888.00 2007-07-04 01:53:09.125 185 12398.77 94.35 55450.78 88888.00 2007-07-04 01:53:09.250 185 12398.67 94.30 55450.75 88888.00 2007-07-04 01:53:09.375 185 12398.75 94.33 55450.78 88888.00 2007-07-04 01:53:09.500 185 12398.90 94.35 55450.78 88888.00 2007-07-04 01:53:09.625 185 12398.90 94.28 55450.78 88888.00 2007-07-04 01:53:09.750 185 12398.88 94.25 55450.78 88888.00 2007-07-04 01:53:09.875 185 12398.85 94.15 55450.80 88888.00 2007-07-04 01:53:10.000 185 12398.83 94.17 55450.80 88888.00 2007-07-04 01:53:10.125 185 12398.77 94.20 55450.80 88888.00 2007-07-04 01:53:10.250 185 12398.77 94.22 55450.82 88888.00 2007-07-04 01:53:10.375 185 12398.83 94.22 55450.82 88888.00 2007-07-04 01:53:10.500 185 12398.85 94.22 55450.78 88888.00 2007-07-04 01:53:10.625 185 12398.85 94.20 55450.78 88888.00 2007-07-04 01:53:10.750 185 12398.88 94.17 55450.80 88888.00 2007-07-04 01:53:10.875 185 12398.92 94.20 55450.82 88888.00 2007-07-04 01:53:11.000 185 12398.98 94.20 55450.82 88888.00 2007-07-04 01:53:11.125 185 12399.00 94.20 55450.80 88888.00 2007-07-04 01:53:11.250 185 12399.08 94.15 55450.82 88888.00 2007-07-04 01:53:11.375 185 12399.10 94.15 55450.82 88888.00 2007-07-04 01:53:11.500 185 12399.12 94.20 55450.85 88888.00 2007-07-04 01:53:11.625 185 12399.15 94.20 55450.85 88888.00 2007-07-04 01:53:11.750 185 12399.10 94.12 55450.80 88888.00 2007-07-04 01:53:11.875 185 12399.05 94.08 55450.80 88888.00 2007-07-04 01:53:12.000 185 12399.00 94.05 55450.75 88888.00 2007-07-04 01:53:12.125 185 12398.98 94.08 55450.75 88888.00 2007-07-04 01:53:12.250 185 12399.02 94.05 55450.82 88888.00 2007-07-04 01:53:12.375 185 12399.12 94.05 55450.82 88888.00 2007-07-04 01:53:12.500 185 12399.12 94.05 55450.80 88888.00 2007-07-04 01:53:12.625 185 12399.08 94.00 55450.80 88888.00 2007-07-04 01:53:12.750 185 12399.12 94.10 55450.82 88888.00 2007-07-04 01:53:12.875 185 12399.12 94.10 55450.80 88888.00 2007-07-04 01:53:13.000 185 12399.12 94.03 55450.78 88888.00 2007-07-04 01:53:13.125 185 12399.10 94.00 55450.80 88888.00 2007-07-04 01:53:13.250 185 12399.10 93.97 55450.80 88888.00 2007-07-04 01:53:13.375 185 12399.20 93.92 55450.82 88888.00 2007-07-04 01:53:13.500 185 12399.27 93.92 55450.82 88888.00 2007-07-04 01:53:13.625 185 12399.25 93.90 55450.80 88888.00 2007-07-04 01:53:13.750 185 12399.20 93.90 55450.80 88888.00 2007-07-04 01:53:13.875 185 12399.20 93.90 55450.80 88888.00 2007-07-04 01:53:14.000 185 12399.23 93.90 55450.80 88888.00 2007-07-04 01:53:14.125 185 12399.33 93.90 55450.85 88888.00 2007-07-04 01:53:14.250 185 12399.30 93.85 55450.88 88888.00 2007-07-04 01:53:14.375 185 12399.27 93.85 55450.82 88888.00 2007-07-04 01:53:14.500 185 12399.30 93.85 55450.82 88888.00 2007-07-04 01:53:14.625 185 12399.27 93.85 55450.85 88888.00 2007-07-04 01:53:14.750 185 12399.23 93.80 55450.85 88888.00 2007-07-04 01:53:14.875 185 12399.23 93.83 55450.85 88888.00 2007-07-04 01:53:15.000 185 12399.33 93.88 55450.85 88888.00 2007-07-04 01:53:15.125 185 12399.40 93.95 55450.85 88888.00 2007-07-04 01:53:15.250 185 12399.30 93.95 55450.85 88888.00 2007-07-04 01:53:15.375 185 12399.30 93.92 55450.88 88888.00 2007-07-04 01:53:15.500 185 12399.33 93.90 55450.88 88888.00 2007-07-04 01:53:15.625 185 12399.40 93.95 55450.90 88888.00 2007-07-04 01:53:15.750 185 12399.35 93.90 55450.85 88888.00 2007-07-04 01:53:15.875 185 12399.27 93.85 55450.85 88888.00 2007-07-04 01:53:16.000 185 12399.33 93.92 55450.82 88888.00 2007-07-04 01:53:16.125 185 12399.42 94.03 55450.85 88888.00 2007-07-04 01:53:16.250 185 12399.40 93.95 55450.88 88888.00 2007-07-04 01:53:16.375 185 12399.38 93.92 55450.85 88888.00 2007-07-04 01:53:16.500 185 12399.35 94.03 55450.90 88888.00 2007-07-04 01:53:16.625 185 12399.35 94.03 55450.90 88888.00 2007-07-04 01:53:16.750 185 12399.25 93.95 55450.90 88888.00 2007-07-04 01:53:16.875 185 12399.25 93.90 55450.88 88888.00 2007-07-04 01:53:17.000 185 12399.33 93.92 55450.90 88888.00 2007-07-04 01:53:17.125 185 12399.35 93.95 55450.90 88888.00 2007-07-04 01:53:17.250 185 12399.38 93.97 55450.93 88888.00 2007-07-04 01:53:17.375 185 12399.50 94.00 55450.95 88888.00 2007-07-04 01:53:17.500 185 12399.40 93.95 55450.93 88888.00 2007-07-04 01:53:17.625 185 12399.30 93.95 55450.93 88888.00 2007-07-04 01:53:17.750 185 12399.27 93.95 55450.93 88888.00 2007-07-04 01:53:17.875 185 12399.27 93.95 55450.90 88888.00 2007-07-04 01:53:18.000 185 12399.27 93.97 55450.90 88888.00 2007-07-04 01:53:18.125 185 12399.38 94.00 55450.93 88888.00 2007-07-04 01:53:18.250 185 12399.42 93.95 55450.90 88888.00 2007-07-04 01:53:18.375 185 12399.42 93.95 55450.90 88888.00 2007-07-04 01:53:18.500 185 12399.52 94.00 55450.90 88888.00 2007-07-04 01:53:18.625 185 12399.52 93.92 55450.93 88888.00 2007-07-04 01:53:18.750 185 12399.45 93.92 55450.95 88888.00 2007-07-04 01:53:18.875 185 12399.40 93.97 55450.97 88888.00 2007-07-04 01:53:19.000 185 12399.35 93.97 55450.95 88888.00 2007-07-04 01:53:19.125 185 12399.38 93.92 55450.95 88888.00 2007-07-04 01:53:19.250 185 12399.38 93.92 55450.97 88888.00 2007-07-04 01:53:19.375 185 12399.45 93.95 55450.97 88888.00 2007-07-04 01:53:19.500 185 12399.38 93.92 55450.95 88888.00 2007-07-04 01:53:19.625 185 12399.45 93.92 55450.95 88888.00 2007-07-04 01:53:19.750 185 12399.52 93.97 55450.97 88888.00 2007-07-04 01:53:19.875 185 12399.45 94.03 55451.00 88888.00 2007-07-04 01:53:20.000 185 12399.42 94.00 55450.95 88888.00 2007-07-04 01:53:20.125 185 12399.40 93.92 55450.95 88888.00 2007-07-04 01:53:20.250 185 12399.35 93.88 55450.95 88888.00 2007-07-04 01:53:20.375 185 12399.35 93.92 55450.95 88888.00 2007-07-04 01:53:20.500 185 12399.45 93.97 55451.00 88888.00 2007-07-04 01:53:20.625 185 12399.52 94.03 55450.97 88888.00 2007-07-04 01:53:20.750 185 12399.48 93.97 55450.95 88888.00 2007-07-04 01:53:20.875 185 12399.48 94.03 55450.95 88888.00 2007-07-04 01:53:21.000 185 12399.50 94.05 55450.97 88888.00 2007-07-04 01:53:21.125 185 12399.50 93.97 55450.97 88888.00 2007-07-04 01:53:21.250 185 12399.48 93.95 55450.97 88888.00 2007-07-04 01:53:21.375 185 12399.52 93.97 55450.97 88888.00 2007-07-04 01:53:21.500 185 12399.55 93.97 55450.97 88888.00 2007-07-04 01:53:21.625 185 12399.55 94.00 55451.00 88888.00 2007-07-04 01:53:21.750 185 12399.62 94.08 55451.03 88888.00 2007-07-04 01:53:21.875 185 12399.65 94.05 55451.00 88888.00 2007-07-04 01:53:22.000 185 12399.55 93.97 55450.97 88888.00 2007-07-04 01:53:22.125 185 12399.52 94.03 55451.03 88888.00 2007-07-04 01:53:22.250 185 12399.55 94.05 55451.00 88888.00 2007-07-04 01:53:22.375 185 12399.60 94.08 55450.97 88888.00 2007-07-04 01:53:22.500 185 12399.60 93.97 55450.95 88888.00 2007-07-04 01:53:22.625 185 12399.58 94.00 55450.97 88888.00 2007-07-04 01:53:22.750 185 12399.62 94.00 55450.95 88888.00 2007-07-04 01:53:22.875 185 12399.65 94.00 55450.95 88888.00 2007-07-04 01:53:23.000 185 12399.70 94.03 55450.95 88888.00 2007-07-04 01:53:23.125 185 12399.75 94.05 55450.97 88888.00 2007-07-04 01:53:23.250 185 12399.73 94.00 55450.97 88888.00 2007-07-04 01:53:23.375 185 12399.77 94.00 55450.97 88888.00 2007-07-04 01:53:23.500 185 12399.75 93.97 55451.00 88888.00 2007-07-04 01:53:23.625 185 12399.73 93.92 55451.03 88888.00 2007-07-04 01:53:23.750 185 12399.80 93.90 55451.03 88888.00 2007-07-04 01:53:23.875 185 12399.85 93.95 55451.00 88888.00 2007-07-04 01:53:24.000 185 12399.80 93.90 55451.00 88888.00 2007-07-04 01:53:24.125 185 12399.73 93.85 55451.00 88888.00 2007-07-04 01:53:24.250 185 12399.73 93.85 55451.00 88888.00 2007-07-04 01:53:24.375 185 12399.80 93.83 55451.00 88888.00 2007-07-04 01:53:24.500 185 12399.85 93.92 55451.03 88888.00 2007-07-04 01:53:24.625 185 12399.85 93.90 55451.03 88888.00 2007-07-04 01:53:24.750 185 12399.90 93.85 55451.05 88888.00 2007-07-04 01:53:24.875 185 12399.90 93.85 55451.00 88888.00 2007-07-04 01:53:25.000 185 12399.90 93.92 55451.00 88888.00 2007-07-04 01:53:25.125 185 12399.90 93.97 55450.97 88888.00 2007-07-04 01:53:25.250 185 12399.88 93.97 55451.03 88888.00 2007-07-04 01:53:25.375 185 12399.90 93.95 55451.00 88888.00 2007-07-04 01:53:25.500 185 12399.92 93.97 55450.97 88888.00 2007-07-04 01:53:25.625 185 12399.98 93.97 55450.97 88888.00 2007-07-04 01:53:25.750 185 12399.95 93.95 55450.97 88888.00 2007-07-04 01:53:25.875 185 12399.90 94.00 55451.00 88888.00 2007-07-04 01:53:26.000 185 12399.98 94.03 55451.00 88888.00 2007-07-04 01:53:26.125 185 12399.98 93.95 55451.00 88888.00 2007-07-04 01:53:26.250 185 12400.00 93.97 55451.05 88888.00 2007-07-04 01:53:26.375 185 12400.02 94.00 55451.07 88888.00 2007-07-04 01:53:26.500 185 12400.02 93.97 55451.05 88888.00 2007-07-04 01:53:26.625 185 12400.00 93.92 55451.05 88888.00 2007-07-04 01:53:26.750 185 12400.00 93.92 55451.05 88888.00 2007-07-04 01:53:26.875 185 12400.10 93.92 55451.03 88888.00 2007-07-04 01:53:27.000 185 12400.12 93.95 55451.03 88888.00 2007-07-04 01:53:27.125 185 12400.20 93.90 55451.07 88888.00 2007-07-04 01:53:27.250 185 12400.12 93.83 55451.10 88888.00 2007-07-04 01:53:27.375 185 12400.05 93.75 55451.07 88888.00 2007-07-04 01:53:27.500 185 12400.02 93.72 55451.05 88888.00 2007-07-04 01:53:27.625 185 12400.05 93.67 55451.05 88888.00 2007-07-04 01:53:27.750 185 12400.02 93.67 55451.10 88888.00 2007-07-04 01:53:27.875 185 12400.02 93.70 55451.12 88888.00 2007-07-04 01:53:28.000 185 12400.00 93.67 55451.10 88888.00 2007-07-04 01:53:28.125 185 12399.98 93.62 55451.10 88888.00 2007-07-04 01:53:28.250 185 12400.02 93.58 55451.10 88888.00 2007-07-04 01:53:28.375 185 12400.12 93.60 55451.10 88888.00 2007-07-04 01:53:28.500 185 12400.10 93.60 55451.10 88888.00 2007-07-04 01:53:28.625 185 12400.08 93.55 55451.07 88888.00 2007-07-04 01:53:28.750 185 12400.05 93.55 55451.10 88888.00 2007-07-04 01:53:28.875 185 12400.15 93.62 55451.10 88888.00 2007-07-04 01:53:29.000 185 12400.17 93.62 55451.10 88888.00 2007-07-04 01:53:29.125 185 12400.17 93.58 55451.07 88888.00 2007-07-04 01:53:29.250 185 12400.20 93.58 55451.10 88888.00 2007-07-04 01:53:29.375 185 12400.20 93.62 55451.12 88888.00 2007-07-04 01:53:29.500 185 12400.23 93.70 55451.12 88888.00 2007-07-04 01:53:29.625 185 12400.27 93.70 55451.10 88888.00 2007-07-04 01:53:29.750 185 12400.33 93.72 55451.10 88888.00 2007-07-04 01:53:29.875 185 12400.25 93.72 55451.12 88888.00 2007-07-04 01:53:30.000 185 12400.23 93.65 55451.12 88888.00 2007-07-04 01:53:30.125 185 12400.25 93.70 55451.15 88888.00 2007-07-04 01:53:30.250 185 12400.25 93.72 55451.15 88888.00 2007-07-04 01:53:30.375 185 12400.33 93.75 55451.15 88888.00 2007-07-04 01:53:30.500 185 12400.35 93.75 55451.15 88888.00 2007-07-04 01:53:30.625 185 12400.35 93.75 55451.15 88888.00 2007-07-04 01:53:30.750 185 12400.27 93.67 55451.15 88888.00 2007-07-04 01:53:30.875 185 12400.25 93.65 55451.12 88888.00 2007-07-04 01:53:31.000 185 12400.33 93.65 55451.12 88888.00 2007-07-04 01:53:31.125 185 12400.48 93.62 55451.15 88888.00 2007-07-04 01:53:31.250 185 12400.55 93.65 55451.15 88888.00 2007-07-04 01:53:31.375 185 12400.52 93.55 55451.12 88888.00 2007-07-04 01:53:31.500 185 12400.52 93.55 55451.12 88888.00 2007-07-04 01:53:31.625 185 12400.55 93.53 55451.15 88888.00 2007-07-04 01:53:31.750 185 12400.60 93.53 55451.12 88888.00 2007-07-04 01:53:31.875 185 12400.60 93.45 55451.12 88888.00 2007-07-04 01:53:32.000 185 12400.62 93.38 55451.07 88888.00 2007-07-04 01:53:32.125 185 12400.70 93.40 55451.15 88888.00 2007-07-04 01:53:32.250 185 12400.65 93.42 55451.18 88888.00 2007-07-04 01:53:32.375 185 12400.60 93.38 55451.12 88888.00 2007-07-04 01:53:32.500 185 12400.58 93.38 55451.15 88888.00 2007-07-04 01:53:32.625 185 12400.60 93.35 55451.15 88888.00 2007-07-04 01:53:32.750 185 12400.60 93.38 55451.15 88888.00 2007-07-04 01:53:32.875 185 12400.55 93.38 55451.15 88888.00 2007-07-04 01:53:33.000 185 12400.60 93.38 55451.18 88888.00 2007-07-04 01:53:33.125 185 12400.58 93.40 55451.18 88888.00 2007-07-04 01:53:33.250 185 12400.52 93.42 55451.20 88888.00 2007-07-04 01:53:33.375 185 12400.58 93.42 55451.22 88888.00 2007-07-04 01:53:33.500 185 12400.58 93.38 55451.22 88888.00 2007-07-04 01:53:33.625 185 12400.55 93.35 55451.22 88888.00 2007-07-04 01:53:33.750 185 12400.58 93.42 55451.25 88888.00 2007-07-04 01:53:33.875 185 12400.50 93.47 55451.22 88888.00 2007-07-04 01:53:34.000 185 12400.48 93.50 55451.22 88888.00 2007-07-04 01:53:34.125 185 12400.48 93.47 55451.22 88888.00 2007-07-04 01:53:34.250 185 12400.48 93.50 55451.25 88888.00 2007-07-04 01:53:34.375 185 12400.55 93.50 55451.22 88888.00 2007-07-04 01:53:34.500 185 12400.48 93.38 55451.20 88888.00 2007-07-04 01:53:34.625 185 12400.40 93.42 55451.18 88888.00 2007-07-04 01:53:34.750 185 12400.55 93.50 55451.22 88888.00 2007-07-04 01:53:34.875 185 12400.65 93.55 55451.22 88888.00 2007-07-04 01:53:35.000 185 12400.58 93.55 55451.22 88888.00 2007-07-04 01:53:35.125 185 12400.55 93.47 55451.25 88888.00 2007-07-04 01:53:35.250 185 12400.62 93.42 55451.25 88888.00 2007-07-04 01:53:35.375 185 12400.62 93.45 55451.25 88888.00 2007-07-04 01:53:35.500 185 12400.60 93.47 55451.22 88888.00 2007-07-04 01:53:35.625 185 12400.62 93.42 55451.25 88888.00 2007-07-04 01:53:35.750 185 12400.70 93.40 55451.25 88888.00 2007-07-04 01:53:35.875 185 12400.75 93.40 55451.25 88888.00 2007-07-04 01:53:36.000 185 12400.77 93.42 55451.22 88888.00 2007-07-04 01:53:36.125 185 12400.83 93.42 55451.25 88888.00 2007-07-04 01:53:36.250 185 12400.77 93.40 55451.28 88888.00 2007-07-04 01:53:36.375 185 12400.77 93.40 55451.28 88888.00 2007-07-04 01:53:36.500 185 12400.80 93.40 55451.28 88888.00 2007-07-04 01:53:36.625 185 12400.83 93.45 55451.28 88888.00 2007-07-04 01:53:36.750 185 12400.77 93.42 55451.25 88888.00 2007-07-04 01:53:36.875 185 12400.77 93.35 55451.25 88888.00 2007-07-04 01:53:37.000 185 12400.88 93.42 55451.28 88888.00 2007-07-04 01:53:37.125 185 12400.83 93.47 55451.28 88888.00 2007-07-04 01:53:37.250 185 12400.80 93.42 55451.28 88888.00 2007-07-04 01:53:37.375 185 12400.88 93.45 55451.28 88888.00 2007-07-04 01:53:37.500 185 12400.90 93.40 55451.25 88888.00 2007-07-04 01:53:37.625 185 12400.88 93.40 55451.25 88888.00 2007-07-04 01:53:37.750 185 12400.85 93.42 55451.28 88888.00 2007-07-04 01:53:37.875 185 12400.85 93.47 55451.30 88888.00 2007-07-04 01:53:38.000 185 12400.88 93.45 55451.28 88888.00 2007-07-04 01:53:38.125 185 12400.90 93.45 55451.28 88888.00 2007-07-04 01:53:38.250 185 12400.88 93.42 55451.30 88888.00 2007-07-04 01:53:38.375 185 12400.85 93.47 55451.30 88888.00 2007-07-04 01:53:38.500 185 12400.85 93.47 55451.32 88888.00 2007-07-04 01:53:38.625 185 12400.83 93.42 55451.30 88888.00 2007-07-04 01:53:38.750 185 12400.88 93.40 55451.32 88888.00 2007-07-04 01:53:38.875 185 12400.92 93.35 55451.30 88888.00 2007-07-04 01:53:39.000 185 12400.90 93.35 55451.28 88888.00 2007-07-04 01:53:39.125 185 12400.90 93.30 55451.28 88888.00 2007-07-04 01:53:39.250 185 12400.95 93.28 55451.32 88888.00 2007-07-04 01:53:39.375 185 12400.98 93.28 55451.35 88888.00 2007-07-04 01:53:39.500 185 12400.92 93.30 55451.38 88888.00 2007-07-04 01:53:39.625 185 12400.95 93.33 55451.35 88888.00 2007-07-04 01:53:39.750 185 12400.95 93.33 55451.38 88888.00 2007-07-04 01:53:39.875 185 12400.92 93.25 55451.35 88888.00 2007-07-04 01:53:40.000 185 12400.88 93.20 55451.35 88888.00 2007-07-04 01:53:40.125 185 12400.88 93.17 55451.32 88888.00 2007-07-04 01:53:40.250 185 12400.90 93.20 55451.38 88888.00 2007-07-04 01:53:40.375 185 12400.98 93.25 55451.38 88888.00 2007-07-04 01:53:40.500 185 12400.95 93.25 55451.38 88888.00 2007-07-04 01:53:40.625 185 12400.90 93.25 55451.38 88888.00 2007-07-04 01:53:40.750 185 12400.90 93.28 55451.38 88888.00 2007-07-04 01:53:40.875 185 12400.92 93.25 55451.38 88888.00 2007-07-04 01:53:41.000 185 12400.95 93.22 55451.35 88888.00 2007-07-04 01:53:41.125 185 12401.00 93.22 55451.35 88888.00 2007-07-04 01:53:41.250 185 12401.05 93.28 55451.35 88888.00 2007-07-04 01:53:41.375 185 12401.12 93.30 55451.35 88888.00 2007-07-04 01:53:41.500 185 12401.20 93.33 55451.35 88888.00 2007-07-04 01:53:41.625 185 12401.17 93.35 55451.35 88888.00 2007-07-04 01:53:41.750 185 12401.10 93.30 55451.38 88888.00 2007-07-04 01:53:41.875 185 12401.05 93.28 55451.38 88888.00 2007-07-04 01:53:42.000 185 12401.17 93.33 55451.38 88888.00 2007-07-04 01:53:42.125 185 12401.27 93.40 55451.40 88888.00 2007-07-04 01:53:42.250 185 12401.17 93.38 55451.38 88888.00 2007-07-04 01:53:42.375 185 12401.20 93.40 55451.40 88888.00 2007-07-04 01:53:42.500 185 12401.23 93.35 55451.40 88888.00 2007-07-04 01:53:42.625 185 12401.20 93.33 55451.38 88888.00 2007-07-04 01:53:42.750 185 12401.23 93.35 55451.40 88888.00 2007-07-04 01:53:42.875 185 12401.30 93.40 55451.40 88888.00 2007-07-04 01:53:43.000 185 12401.33 93.40 55451.38 88888.00 2007-07-04 01:53:43.125 185 12401.35 93.40 55451.38 88888.00 2007-07-04 01:53:43.250 185 12401.38 93.38 55451.40 88888.00 2007-07-04 01:53:43.375 185 12401.45 93.40 55451.38 88888.00 2007-07-04 01:53:43.500 185 12401.38 93.35 55451.38 88888.00 2007-07-04 01:53:43.625 185 12401.35 93.42 55451.38 88888.00 2007-07-04 01:53:43.750 185 12401.33 93.40 55451.38 88888.00 2007-07-04 01:53:43.875 185 12401.33 93.42 55451.38 88888.00 2007-07-04 01:53:44.000 185 12401.35 93.40 55451.40 88888.00 2007-07-04 01:53:44.125 185 12401.30 93.38 55451.43 88888.00 2007-07-04 01:53:44.250 185 12401.25 93.38 55451.43 88888.00 2007-07-04 01:53:44.375 185 12401.27 93.40 55451.40 88888.00 2007-07-04 01:53:44.500 185 12401.25 93.35 55451.40 88888.00 2007-07-04 01:53:44.625 185 12401.30 93.33 55451.38 88888.00 2007-07-04 01:53:44.750 185 12401.33 93.38 55451.40 88888.00 2007-07-04 01:53:44.875 185 12401.30 93.42 55451.40 88888.00 2007-07-04 01:53:45.000 185 12401.23 93.42 55451.40 88888.00 2007-07-04 01:53:45.125 185 12401.25 93.50 55451.43 88888.00 2007-07-04 01:53:45.250 185 12401.25 93.47 55451.43 88888.00 2007-07-04 01:53:45.375 185 12401.35 93.45 55451.40 88888.00 2007-07-04 01:53:45.500 185 12401.40 93.45 55451.43 88888.00 2007-07-04 01:53:45.625 185 12401.42 93.42 55451.45 88888.00 2007-07-04 01:53:45.750 185 12401.40 93.45 55451.47 88888.00 2007-07-04 01:53:45.875 185 12401.35 93.40 55451.45 88888.00 2007-07-04 01:53:46.000 185 12401.40 93.33 55451.40 88888.00 2007-07-04 01:53:46.125 185 12401.40 93.33 55451.43 88888.00 2007-07-04 01:53:46.250 185 12401.45 93.33 55451.47 88888.00 2007-07-04 01:53:46.375 185 12401.50 93.35 55451.45 88888.00 2007-07-04 01:53:46.500 185 12401.52 93.40 55451.47 88888.00 2007-07-04 01:53:46.625 185 12401.52 93.30 55451.45 88888.00 2007-07-04 01:53:46.750 185 12401.58 93.25 55451.47 88888.00 2007-07-04 01:53:46.875 185 12401.60 93.25 55451.45 88888.00 2007-07-04 01:53:47.000 185 12401.58 93.20 55451.45 88888.00 2007-07-04 01:53:47.125 185 12401.65 93.20 55451.50 88888.00 2007-07-04 01:53:47.250 185 12401.73 93.15 55451.47 88888.00 2007-07-04 01:53:47.375 185 12401.75 93.12 55451.47 88888.00 2007-07-04 01:53:47.500 185 12401.73 93.08 55451.43 88888.00 2007-07-04 01:53:47.625 185 12401.70 93.10 55451.43 88888.00 2007-07-04 01:53:47.750 185 12401.70 93.15 55451.47 88888.00 2007-07-04 01:53:47.875 185 12401.77 93.15 55451.47 88888.00 2007-07-04 01:53:48.000 185 12401.83 93.20 55451.47 88888.00 2007-07-04 01:53:48.125 185 12401.80 93.15 55451.47 88888.00 2007-07-04 01:53:48.250 185 12401.80 93.10 55451.47 88888.00 2007-07-04 01:53:48.375 185 12401.90 93.08 55451.45 88888.00 2007-07-04 01:53:48.500 185 12401.85 93.12 55451.45 88888.00 2007-07-04 01:53:48.625 185 12401.80 93.17 55451.45 88888.00 2007-07-04 01:53:48.750 185 12401.80 93.17 55451.45 88888.00 2007-07-04 01:53:48.875 185 12401.88 93.17 55451.47 88888.00 2007-07-04 01:53:49.000 185 12401.90 93.15 55451.50 88888.00 2007-07-04 01:53:49.125 185 12401.85 93.15 55451.50 88888.00 2007-07-04 01:53:49.250 185 12401.83 93.17 55451.50 88888.00 2007-07-04 01:53:49.375 185 12401.88 93.20 55451.50 88888.00 2007-07-04 01:53:49.500 185 12401.90 93.22 55451.50 88888.00 2007-07-04 01:53:49.625 185 12402.00 93.20 55451.50 88888.00 2007-07-04 01:53:49.750 185 12402.02 93.12 55451.47 88888.00 2007-07-04 01:53:49.875 185 12401.88 93.08 55451.45 88888.00 2007-07-04 01:53:50.000 185 12401.90 93.08 55451.47 88888.00 2007-07-04 01:53:50.125 185 12402.00 93.05 55451.50 88888.00 2007-07-04 01:53:50.250 185 12402.05 93.03 55451.50 88888.00 2007-07-04 01:53:50.375 185 12401.98 92.97 55451.47 88888.00 2007-07-04 01:53:50.500 185 12401.98 92.97 55451.50 88888.00 2007-07-04 01:53:50.625 185 12402.00 93.03 55451.53 88888.00 2007-07-04 01:53:50.750 185 12402.00 93.03 55451.47 88888.00 2007-07-04 01:53:50.875 185 12401.98 92.97 55451.47 88888.00 2007-07-04 01:53:51.000 185 12402.08 93.00 55451.55 88888.00 2007-07-04 01:53:51.125 185 12402.10 93.03 55451.55 88888.00 2007-07-04 01:53:51.250 185 12402.00 93.00 55451.55 88888.00 2007-07-04 01:53:51.375 185 12402.05 93.03 55451.53 88888.00 2007-07-04 01:53:51.500 185 12402.02 93.05 55451.53 88888.00 2007-07-04 01:53:51.625 185 12402.00 93.10 55451.55 88888.00 2007-07-04 01:53:51.750 185 12401.98 93.10 55451.50 88888.00 2007-07-04 01:53:51.875 185 12401.95 93.15 55451.53 88888.00 2007-07-04 01:53:52.000 185 12402.05 93.17 55451.57 88888.00 2007-07-04 01:53:52.125 185 12402.08 93.22 55451.60 88888.00 2007-07-04 01:53:52.250 185 12401.98 93.17 55451.53 88888.00 2007-07-04 01:53:52.375 185 12402.02 93.25 55451.53 88888.00 2007-07-04 01:53:52.500 185 12402.10 93.38 55451.55 88888.00 2007-07-04 01:53:52.625 185 12402.15 93.42 55451.55 88888.00 2007-07-04 01:53:52.750 185 12402.12 93.40 55451.55 88888.00 2007-07-04 01:53:52.875 185 12402.12 93.38 55451.55 88888.00 2007-07-04 01:53:53.000 185 12402.20 93.38 55451.57 88888.00 2007-07-04 01:53:53.125 185 12402.23 93.38 55451.57 88888.00 2007-07-04 01:53:53.250 185 12402.17 93.35 55451.57 88888.00 2007-07-04 01:53:53.375 185 12402.20 93.35 55451.57 88888.00 2007-07-04 01:53:53.500 185 12402.20 93.30 55451.60 88888.00 2007-07-04 01:53:53.625 185 12402.12 93.25 55451.57 88888.00 2007-07-04 01:53:53.750 185 12402.15 93.20 55451.55 88888.00 2007-07-04 01:53:53.875 185 12402.17 93.20 55451.60 88888.00 2007-07-04 01:53:54.000 185 12402.23 93.17 55451.60 88888.00 2007-07-04 01:53:54.125 185 12402.20 93.10 55451.60 88888.00 2007-07-04 01:53:54.250 185 12402.15 93.03 55451.60 88888.00 2007-07-04 01:53:54.375 185 12402.20 93.00 55451.62 88888.00 2007-07-04 01:53:54.500 185 12402.20 92.92 55451.62 88888.00 2007-07-04 01:53:54.625 185 12402.20 92.88 55451.62 88888.00 2007-07-04 01:53:54.750 185 12402.20 92.88 55451.60 88888.00 2007-07-04 01:53:54.875 185 12402.25 92.95 55451.62 88888.00 2007-07-04 01:53:55.000 185 12402.27 92.90 55451.62 88888.00 2007-07-04 01:53:55.125 185 12402.25 92.88 55451.65 88888.00 2007-07-04 01:53:55.250 185 12402.17 92.85 55451.62 88888.00 2007-07-04 01:53:55.375 185 12402.15 92.88 55451.62 88888.00 2007-07-04 01:53:55.500 185 12402.10 92.92 55451.62 88888.00 2007-07-04 01:53:55.625 185 12402.20 92.97 55451.68 88888.00 2007-07-04 01:53:55.750 185 12402.30 92.95 55451.70 88888.00 2007-07-04 01:53:55.875 185 12402.33 92.95 55451.68 88888.00 2007-07-04 01:53:56.000 185 12402.33 92.97 55451.65 88888.00 2007-07-04 01:53:56.125 185 12402.38 93.05 55451.68 88888.00 2007-07-04 01:53:56.250 185 12402.38 93.00 55451.65 88888.00 2007-07-04 01:53:56.375 185 12402.42 93.03 55451.68 88888.00 2007-07-04 01:53:56.500 185 12402.48 93.05 55451.70 88888.00 2007-07-04 01:53:56.625 185 12402.48 93.08 55451.72 88888.00 2007-07-04 01:53:56.750 185 12402.48 93.12 55451.72 88888.00 2007-07-04 01:53:56.875 185 12402.50 93.10 55451.68 88888.00 2007-07-04 01:53:57.000 185 12402.58 93.10 55451.68 88888.00 2007-07-04 01:53:57.125 185 12402.58 93.10 55451.68 88888.00 2007-07-04 01:53:57.250 185 12402.52 93.08 55451.65 88888.00 2007-07-04 01:53:57.375 185 12402.58 93.00 55451.65 88888.00 2007-07-04 01:53:57.500 185 12402.60 92.95 55451.65 88888.00 2007-07-04 01:53:57.625 185 12402.65 92.92 55451.65 88888.00 2007-07-04 01:53:57.750 185 12402.67 92.88 55451.65 88888.00 2007-07-04 01:53:57.875 185 12402.65 92.88 55451.65 88888.00 2007-07-04 01:53:58.000 185 12402.67 92.90 55451.68 88888.00 2007-07-04 01:53:58.125 185 12402.62 92.85 55451.72 88888.00 2007-07-04 01:53:58.250 185 12402.65 92.83 55451.72 88888.00 2007-07-04 01:53:58.375 185 12402.62 92.85 55451.70 88888.00 2007-07-04 01:53:58.500 185 12402.67 92.85 55451.75 88888.00 2007-07-04 01:53:58.625 185 12402.70 92.83 55451.78 88888.00 2007-07-04 01:53:58.750 185 12402.70 92.80 55451.72 88888.00 2007-07-04 01:53:58.875 185 12402.65 92.83 55451.72 88888.00 2007-07-04 01:53:59.000 185 12402.62 92.90 55451.72 88888.00 2007-07-04 01:53:59.125 185 12402.52 92.95 55451.75 88888.00 2007-07-04 01:53:59.250 185 12402.50 92.97 55451.78 88888.00 2007-07-04 01:53:59.375 185 12402.55 93.00 55451.78 88888.00 2007-07-04 01:53:59.500 185 12402.52 93.00 55451.80 88888.00 2007-07-04 01:53:59.625 185 12402.50 93.05 55451.78 88888.00 2007-07-04 01:53:59.750 185 12402.52 93.08 55451.78 88888.00 2007-07-04 01:53:59.875 185 12402.50 93.03 55451.78 88888.00 2007-07-04 01:54:00.000 185 12402.52 93.05 55451.80 88888.00 2007-07-04 01:54:00.125 185 12402.48 93.03 55451.80 88888.00 2007-07-04 01:54:00.250 185 12402.45 93.03 55451.82 88888.00 2007-07-04 01:54:00.375 185 12402.62 93.08 55451.85 88888.00 2007-07-04 01:54:00.500 185 12402.60 93.03 55451.82 88888.00 2007-07-04 01:54:00.625 185 12402.55 92.92 55451.82 88888.00 2007-07-04 01:54:00.750 185 12402.60 92.90 55451.80 88888.00 2007-07-04 01:54:00.875 185 12402.70 92.88 55451.80 88888.00 2007-07-04 01:54:01.000 185 12402.70 92.90 55451.82 88888.00 2007-07-04 01:54:01.125 185 12402.67 92.83 55451.82 88888.00 2007-07-04 01:54:01.250 185 12402.67 92.78 55451.82 88888.00 2007-07-04 01:54:01.375 185 12402.70 92.75 55451.82 88888.00 2007-07-04 01:54:01.500 185 12402.67 92.65 55451.80 88888.00 2007-07-04 01:54:01.625 185 12402.65 92.65 55451.80 88888.00 2007-07-04 01:54:01.750 185 12402.62 92.62 55451.82 88888.00 2007-07-04 01:54:01.875 185 12402.73 92.62 55451.85 88888.00 2007-07-04 01:54:02.000 185 12402.75 92.60 55451.85 88888.00 2007-07-04 01:54:02.125 185 12402.62 92.58 55451.85 88888.00 2007-07-04 01:54:02.250 185 12402.62 92.65 55451.90 88888.00 2007-07-04 01:54:02.375 185 12402.75 92.67 55451.90 88888.00 2007-07-04 01:54:02.500 185 12402.80 92.70 55451.88 88888.00 2007-07-04 01:54:02.625 185 12402.77 92.70 55451.85 88888.00 2007-07-04 01:54:02.750 185 12402.70 92.72 55451.85 88888.00 2007-07-04 01:54:02.875 185 12402.67 92.80 55451.88 88888.00 2007-07-04 01:54:03.000 185 12402.73 92.90 55451.90 88888.00 2007-07-04 01:54:03.125 185 12402.77 92.90 55451.88 88888.00 2007-07-04 01:54:03.250 185 12402.77 92.88 55451.90 88888.00 2007-07-04 01:54:03.375 185 12402.77 92.88 55451.88 88888.00 2007-07-04 01:54:03.500 185 12402.70 92.90 55451.90 88888.00 2007-07-04 01:54:03.625 185 12402.70 92.95 55451.90 88888.00 2007-07-04 01:54:03.750 185 12402.75 92.95 55451.93 88888.00 2007-07-04 01:54:03.875 185 12402.75 92.92 55451.90 88888.00 2007-07-04 01:54:04.000 185 12402.80 92.90 55451.90 88888.00 2007-07-04 01:54:04.125 185 12402.88 92.92 55451.93 88888.00 2007-07-04 01:54:04.250 185 12402.88 92.90 55451.93 88888.00 2007-07-04 01:54:04.375 185 12402.92 92.90 55451.93 88888.00 2007-07-04 01:54:04.500 185 12402.98 92.88 55451.95 88888.00 2007-07-04 01:54:04.625 185 12402.98 92.78 55451.93 88888.00 2007-07-04 01:54:04.750 185 12402.98 92.72 55451.90 88888.00 2007-07-04 01:54:04.875 185 12402.95 92.67 55451.90 88888.00 2007-07-04 01:54:05.000 185 12402.90 92.67 55451.90 88888.00 2007-07-04 01:54:05.125 185 12402.95 92.67 55451.90 88888.00 2007-07-04 01:54:05.250 185 12402.98 92.65 55451.93 88888.00 2007-07-04 01:54:05.375 185 12403.08 92.62 55451.90 88888.00 2007-07-04 01:54:05.500 185 12403.05 92.62 55451.90 88888.00 2007-07-04 01:54:05.625 185 12403.00 92.62 55451.90 88888.00 2007-07-04 01:54:05.750 185 12403.05 92.62 55451.93 88888.00 2007-07-04 01:54:05.875 185 12403.05 92.65 55451.93 88888.00 2007-07-04 01:54:06.000 185 12403.08 92.67 55451.93 88888.00 2007-07-04 01:54:06.125 185 12403.15 92.70 55451.93 88888.00 2007-07-04 01:54:06.250 185 12403.12 92.67 55451.95 88888.00 2007-07-04 01:54:06.375 185 12403.15 92.75 55451.95 88888.00 2007-07-04 01:54:06.500 185 12403.10 92.78 55451.93 88888.00 2007-07-04 01:54:06.625 185 12403.15 92.80 55451.93 88888.00 2007-07-04 01:54:06.750 185 12403.20 92.83 55451.95 88888.00 2007-07-04 01:54:06.875 185 12403.23 92.85 55451.97 88888.00 2007-07-04 01:54:07.000 185 12403.23 92.88 55451.97 88888.00 2007-07-04 01:54:07.125 185 12403.20 92.85 55451.97 88888.00 2007-07-04 01:54:07.250 185 12403.10 92.72 55451.97 88888.00 2007-07-04 01:54:07.375 185 12403.12 92.65 55451.97 88888.00 2007-07-04 01:54:07.500 185 12403.15 92.62 55451.97 88888.00 2007-07-04 01:54:07.625 185 12403.20 92.65 55452.00 88888.00 2007-07-04 01:54:07.750 185 12403.15 92.62 55452.03 88888.00 2007-07-04 01:54:07.875 185 12403.10 92.65 55452.05 88888.00 2007-07-04 01:54:08.000 185 12403.05 92.58 55452.00 88888.00 2007-07-04 01:54:08.125 185 12402.95 92.50 55452.00 88888.00 2007-07-04 01:54:08.250 185 12402.88 92.47 55452.03 88888.00 2007-07-04 01:54:08.375 185 12402.92 92.47 55452.07 88888.00 2007-07-04 01:54:08.500 185 12402.90 92.47 55452.10 88888.00 2007-07-04 01:54:08.625 185 12402.80 92.47 55452.07 88888.00 2007-07-04 01:54:08.750 185 12402.80 92.50 55452.12 88888.00 2007-07-04 01:54:08.875 185 12402.80 92.55 55452.12 88888.00 2007-07-04 01:54:09.000 185 12402.80 92.50 55452.15 88888.00 2007-07-04 01:54:09.125 185 12402.80 92.47 55452.18 88888.00 2007-07-04 01:54:09.250 185 12402.73 92.47 55452.18 88888.00 2007-07-04 01:54:09.375 185 12402.70 92.53 55452.15 88888.00 2007-07-04 01:54:09.500 185 12402.67 92.55 55452.12 88888.00 2007-07-04 01:54:09.625 185 12402.67 92.53 55452.12 88888.00 2007-07-04 01:54:09.750 185 12402.77 92.58 55452.15 88888.00 2007-07-04 01:54:09.875 185 12402.85 92.70 55452.22 88888.00 2007-07-04 01:54:10.000 185 12402.88 92.67 55452.15 88888.00 2007-07-04 01:54:10.125 185 12402.80 92.60 55452.15 88888.00 2007-07-04 01:54:10.250 185 12402.65 92.58 55452.18 88888.00 2007-07-04 01:54:10.375 185 12402.70 92.58 55452.15 88888.00 2007-07-04 01:54:10.500 185 12402.75 92.55 55452.18 88888.00 2007-07-04 01:54:10.625 185 12402.70 92.55 55452.15 88888.00 2007-07-04 01:54:10.750 185 12402.67 92.55 55452.15 88888.00 2007-07-04 01:54:10.875 185 12402.70 92.45 55452.20 88888.00 2007-07-04 01:54:11.000 185 12402.67 92.35 55452.18 88888.00 2007-07-04 01:54:11.125 185 12402.65 92.38 55452.18 88888.00 2007-07-04 01:54:11.250 185 12402.73 92.35 55452.20 88888.00 2007-07-04 01:54:11.375 185 12402.73 92.28 55452.18 88888.00 2007-07-04 01:54:11.500 185 12402.80 92.25 55452.22 88888.00 2007-07-04 01:54:11.625 185 12402.75 92.20 55452.22 88888.00 2007-07-04 01:54:11.750 185 12402.65 92.17 55452.25 88888.00 2007-07-04 01:54:11.875 185 12402.67 92.22 55452.28 88888.00 2007-07-04 01:54:12.000 185 12402.65 92.22 55452.28 88888.00 2007-07-04 01:54:12.125 185 12402.60 92.17 55452.30 88888.00 2007-07-04 01:54:12.250 185 12402.55 92.12 55452.30 88888.00 2007-07-04 01:54:12.375 185 12402.52 92.15 55452.28 88888.00 2007-07-04 01:54:12.500 185 12402.52 92.22 55452.25 88888.00 2007-07-04 01:54:12.625 185 12402.55 92.28 55452.30 88888.00 2007-07-04 01:54:12.750 185 12402.58 92.33 55452.30 88888.00 2007-07-04 01:54:12.875 185 12402.60 92.42 55452.28 88888.00 2007-07-04 01:54:13.000 185 12402.58 92.50 55452.30 88888.00 2007-07-04 01:54:13.125 185 12402.60 92.55 55452.32 88888.00 2007-07-04 01:54:13.250 185 12402.55 92.58 55452.28 88888.00 2007-07-04 01:54:13.375 185 12402.62 92.70 55452.30 88888.00 2007-07-04 01:54:13.500 185 12402.67 92.83 55452.35 88888.00 2007-07-04 01:54:13.625 185 12402.75 92.92 55452.35 88888.00 2007-07-04 01:54:13.750 185 12402.75 92.90 55452.32 88888.00 2007-07-04 01:54:13.875 185 12402.75 92.88 55452.30 88888.00 2007-07-04 01:54:14.000 185 12402.85 92.88 55452.30 88888.00 2007-07-04 01:54:14.125 185 12402.88 92.88 55452.28 88888.00 2007-07-04 01:54:14.250 185 12402.80 92.80 55452.30 88888.00 2007-07-04 01:54:14.375 185 12402.85 92.78 55452.32 88888.00 2007-07-04 01:54:14.500 185 12402.92 92.75 55452.30 88888.00 2007-07-04 01:54:14.625 185 12403.05 92.70 55452.32 88888.00 2007-07-04 01:54:14.750 185 12403.08 92.62 55452.28 88888.00 2007-07-04 01:54:14.875 185 12403.10 92.53 55452.28 88888.00 2007-07-04 01:54:15.000 185 12403.02 92.45 55452.32 88888.00 2007-07-04 01:54:15.125 185 12402.98 92.33 55452.32 88888.00 2007-07-04 01:54:15.250 185 12402.92 92.20 55452.32 88888.00 2007-07-04 01:54:15.375 185 12402.98 92.17 55452.35 88888.00 2007-07-04 01:54:15.500 185 12402.95 92.20 55452.35 88888.00 2007-07-04 01:54:15.625 185 12402.83 92.15 55452.38 88888.00 2007-07-04 01:54:15.750 185 12402.80 92.12 55452.35 88888.00 2007-07-04 01:54:15.875 185 12402.75 92.15 55452.38 88888.00 2007-07-04 01:54:16.000 185 12402.75 92.12 55452.35 88888.00 2007-07-04 01:54:16.125 185 12402.77 92.12 55452.40 88888.00 2007-07-04 01:54:16.250 185 12402.70 92.15 55452.40 88888.00 2007-07-04 01:54:16.375 185 12402.62 92.25 55452.40 88888.00 2007-07-04 01:54:16.500 185 12402.60 92.33 55452.43 88888.00 2007-07-04 01:54:16.625 185 12402.65 92.42 55452.47 88888.00 2007-07-04 01:54:16.750 185 12402.60 92.47 55452.47 88888.00 2007-07-04 01:54:16.875 185 12402.50 92.53 55452.50 88888.00 2007-07-04 01:54:17.000 185 12402.42 92.47 55452.47 88888.00 2007-07-04 01:54:17.125 185 12402.35 92.47 55452.45 88888.00 2007-07-04 01:54:17.250 185 12402.33 92.53 55452.47 88888.00 2007-07-04 01:54:17.375 185 12402.38 92.60 55452.53 88888.00 2007-07-04 01:54:17.500 185 12402.35 92.65 55452.53 88888.00 2007-07-04 01:54:17.625 185 12402.33 92.65 55452.50 88888.00 2007-07-04 01:54:17.750 185 12402.35 92.65 55452.53 88888.00 2007-07-04 01:54:17.875 185 12402.38 92.65 55452.50 88888.00 2007-07-04 01:54:18.000 185 12402.38 92.65 55452.53 88888.00 2007-07-04 01:54:18.125 185 12402.38 92.60 55452.50 88888.00 2007-07-04 01:54:18.250 185 12402.38 92.55 55452.47 88888.00 2007-07-04 01:54:18.375 185 12402.50 92.58 55452.50 88888.00 2007-07-04 01:54:18.500 185 12402.50 92.42 55452.50 88888.00 2007-07-04 01:54:18.625 185 12402.58 92.35 55452.50 88888.00 2007-07-04 01:54:18.750 185 12402.67 92.40 55452.53 88888.00 2007-07-04 01:54:18.875 185 12402.70 92.35 55452.55 88888.00 2007-07-04 01:54:19.000 185 12402.70 92.30 55452.55 88888.00 2007-07-04 01:54:19.125 185 12402.67 92.25 55452.55 88888.00 2007-07-04 01:54:19.250 185 12402.65 92.17 55452.47 88888.00 2007-07-04 01:54:19.375 185 12402.60 92.10 55452.47 88888.00 2007-07-04 01:54:19.500 185 12402.55 92.15 55452.50 88888.00 2007-07-04 01:54:19.625 185 12402.65 92.25 55452.57 88888.00 2007-07-04 01:54:19.750 185 12402.70 92.30 55452.60 88888.00 2007-07-04 01:54:19.875 185 12402.70 92.30 55452.57 88888.00 2007-07-04 01:54:20.000 185 12402.67 92.25 55452.57 88888.00 2007-07-04 01:54:20.125 185 12402.58 92.22 55452.55 88888.00 2007-07-04 01:54:20.250 185 12402.50 92.33 55452.60 88888.00 2007-07-04 01:54:20.375 185 12402.50 92.40 55452.65 88888.00 2007-07-04 01:54:20.500 185 12402.58 92.45 55452.68 88888.00 2007-07-04 01:54:20.625 185 12402.62 92.45 55452.65 88888.00 2007-07-04 01:54:20.750 185 12402.50 92.42 55452.62 88888.00 2007-07-04 01:54:20.875 185 12402.40 92.45 55452.62 88888.00 2007-07-04 01:54:21.000 185 12402.38 92.42 55452.65 88888.00 2007-07-04 01:54:21.125 185 12402.38 92.45 55452.70 88888.00 2007-07-04 01:54:21.250 185 12402.33 92.42 55452.70 88888.00 2007-07-04 01:54:21.375 185 12402.30 92.40 55452.70 88888.00 2007-07-04 01:54:21.500 185 12402.30 92.35 55452.68 88888.00 2007-07-04 01:54:21.625 185 12402.25 92.25 55452.70 88888.00 2007-07-04 01:54:21.750 185 12402.20 92.22 55452.72 88888.00 2007-07-04 01:54:21.875 185 12402.20 92.25 55452.75 88888.00 2007-07-04 01:54:22.000 185 12402.17 92.22 55452.75 88888.00 2007-07-04 01:54:22.125 185 12402.17 92.12 55452.75 88888.00 2007-07-04 01:54:22.250 185 12402.15 92.08 55452.78 88888.00 2007-07-04 01:54:22.375 185 12402.12 92.03 55452.78 88888.00 2007-07-04 01:54:22.500 185 12402.12 92.08 55452.80 88888.00 2007-07-04 01:54:22.625 185 12402.20 92.05 55452.82 88888.00 2007-07-04 01:54:22.750 185 12402.25 92.00 55452.78 88888.00 2007-07-04 01:54:22.875 185 12402.23 91.97 55452.80 88888.00 2007-07-04 01:54:23.000 185 12402.20 91.92 55452.80 88888.00 2007-07-04 01:54:23.125 185 12402.20 91.97 55452.80 88888.00 2007-07-04 01:54:23.250 185 12402.30 92.08 55452.82 88888.00 2007-07-04 01:54:23.375 185 12402.40 92.12 55452.85 88888.00 2007-07-04 01:54:23.500 185 12402.40 92.12 55452.85 88888.00 2007-07-04 01:54:23.625 185 12402.40 92.20 55452.85 88888.00 2007-07-04 01:54:23.750 185 12402.42 92.28 55452.85 88888.00 2007-07-04 01:54:23.875 185 12402.38 92.30 55452.85 88888.00 2007-07-04 01:54:24.000 185 12402.40 92.35 55452.85 88888.00 2007-07-04 01:54:24.125 185 12402.40 92.30 55452.85 88888.00 2007-07-04 01:54:24.250 185 12402.35 92.30 55452.88 88888.00 2007-07-04 01:54:24.375 185 12402.33 92.35 55452.88 88888.00 2007-07-04 01:54:24.500 185 12402.27 92.40 55452.90 88888.00 2007-07-04 01:54:24.625 185 12402.27 92.40 55452.93 88888.00 2007-07-04 01:54:24.750 185 12402.30 92.40 55452.90 88888.00 2007-07-04 01:54:24.875 185 12402.33 92.38 55452.93 88888.00 2007-07-04 01:54:25.000 185 12402.23 92.30 55452.90 88888.00 2007-07-04 01:54:25.125 185 12402.12 92.30 55452.93 88888.00 2007-07-04 01:54:25.250 185 12402.08 92.25 55452.97 88888.00 2007-07-04 01:54:25.375 185 12402.15 92.30 55452.97 88888.00 2007-07-04 01:54:25.500 185 12402.12 92.28 55452.97 88888.00 2007-07-04 01:54:25.625 185 12402.05 92.25 55453.00 88888.00 2007-07-04 01:54:25.750 185 12401.95 92.20 55453.03 88888.00 2007-07-04 01:54:25.875 185 12401.85 92.15 55453.00 88888.00 2007-07-04 01:54:26.000 185 12401.80 92.05 55453.03 88888.00 2007-07-04 01:54:26.125 185 12401.75 92.03 55453.03 88888.00 2007-07-04 01:54:26.250 185 12401.80 91.97 55453.05 88888.00 2007-07-04 01:54:26.375 185 12401.85 92.00 55453.05 88888.00 2007-07-04 01:54:26.500 185 12401.85 91.95 55453.05 88888.00 2007-07-04 01:54:26.625 185 12401.83 91.97 55453.07 88888.00 2007-07-04 01:54:26.750 185 12401.90 92.00 55453.10 88888.00 2007-07-04 01:54:26.875 185 12401.90 91.97 55453.10 88888.00 2007-07-04 01:54:27.000 185 12401.88 91.95 55453.10 88888.00 2007-07-04 01:54:27.125 185 12401.83 91.92 55453.10 88888.00 2007-07-04 01:54:27.250 185 12401.75 91.92 55453.12 88888.00 2007-07-04 01:54:27.375 185 12401.83 91.95 55453.15 88888.00 2007-07-04 01:54:27.500 185 12401.85 91.95 55453.18 88888.00 2007-07-04 01:54:27.625 185 12401.83 91.92 55453.15 88888.00 2007-07-04 01:54:27.750 185 12401.77 91.90 55453.12 88888.00 2007-07-04 01:54:27.875 185 12401.70 91.85 55453.15 88888.00 2007-07-04 01:54:28.000 185 12401.65 91.88 55453.18 88888.00 2007-07-04 01:54:28.125 185 12401.67 91.85 55453.20 88888.00 2007-07-04 01:54:28.250 185 12401.62 91.88 55453.22 88888.00 2007-07-04 01:54:28.375 185 12401.58 91.90 55453.22 88888.00 2007-07-04 01:54:28.500 185 12401.48 91.83 55453.22 88888.00 2007-07-04 01:54:28.625 185 12401.42 91.90 55453.25 88888.00 2007-07-04 01:54:28.750 185 12401.42 91.95 55453.28 88888.00 2007-07-04 01:54:28.875 185 12401.30 91.92 55453.30 88888.00 2007-07-04 01:54:29.000 185 12401.23 91.97 55453.30 88888.00 2007-07-04 01:54:29.125 185 12401.20 91.95 55453.32 88888.00 2007-07-04 01:54:29.250 185 12401.17 91.95 55453.35 88888.00 2007-07-04 01:54:29.375 185 12401.10 91.92 55453.35 88888.00 2007-07-04 01:54:29.500 185 12401.10 91.95 55453.40 88888.00 2007-07-04 01:54:29.625 185 12401.15 92.03 55453.40 88888.00 2007-07-04 01:54:29.750 185 12401.10 92.05 55453.38 88888.00 2007-07-04 01:54:29.875 185 12400.92 92.05 55453.38 88888.00 2007-07-04 01:54:30.000 185 12400.88 92.03 55453.38 88888.00 2007-07-04 01:54:30.125 185 12401.00 92.03 55453.38 88888.00 2007-07-04 01:54:30.250 185 12401.08 92.08 55453.40 88888.00 2007-07-04 01:54:30.375 185 12401.12 92.12 55453.38 88888.00 2007-07-04 01:54:30.500 185 12401.12 92.12 55453.40 88888.00 2007-07-04 01:54:30.625 185 12401.12 92.10 55453.40 88888.00 2007-07-04 01:54:30.750 185 12401.20 92.05 55453.40 88888.00 2007-07-04 01:54:30.875 185 12401.27 92.10 55453.43 88888.00 2007-07-04 01:54:31.000 185 12401.38 92.12 55453.40 88888.00 2007-07-04 01:54:31.125 185 12401.48 92.08 55453.40 88888.00 2007-07-04 01:54:31.250 185 12401.50 92.03 55453.40 88888.00 2007-07-04 01:54:31.375 185 12401.55 92.00 55453.38 88888.00 2007-07-04 01:54:31.500 185 12401.50 91.95 55453.38 88888.00 2007-07-04 01:54:31.625 185 12401.52 91.88 55453.38 88888.00 2007-07-04 01:54:31.750 185 12401.55 91.85 55453.38 88888.00 2007-07-04 01:54:31.875 185 12401.55 91.80 55453.43 88888.00 2007-07-04 01:54:32.000 185 12401.50 91.75 55453.43 88888.00 2007-07-04 01:54:32.125 185 12401.45 91.67 55453.45 88888.00 2007-07-04 01:54:32.250 185 12401.40 91.60 55453.45 88888.00 2007-07-04 01:54:32.375 185 12401.30 91.58 55453.47 88888.00 2007-07-04 01:54:32.500 185 12401.17 91.55 55453.47 88888.00 2007-07-04 01:54:32.625 185 12401.17 91.50 55453.53 88888.00 2007-07-04 01:54:32.750 185 12401.10 91.42 55453.50 88888.00 2007-07-04 01:54:32.875 185 12401.02 91.47 55453.55 88888.00 2007-07-04 01:54:33.000 185 12400.95 91.50 55453.57 88888.00 2007-07-04 01:54:33.125 185 12400.88 91.55 55453.57 88888.00 2007-07-04 01:54:33.250 185 12400.83 91.53 55453.60 88888.00 2007-07-04 01:54:33.375 185 12400.85 91.60 55453.62 88888.00 2007-07-04 01:54:33.500 185 12400.85 91.70 55453.65 88888.00 2007-07-04 01:54:33.625 185 12400.83 91.72 55453.62 88888.00 2007-07-04 01:54:33.750 185 12400.73 91.72 55453.62 88888.00 2007-07-04 01:54:33.875 185 12400.62 91.78 55453.60 88888.00 2007-07-04 01:54:34.000 185 12400.60 91.83 55453.60 88888.00 2007-07-04 01:54:34.125 185 12400.62 91.85 55453.62 88888.00 2007-07-04 01:54:34.250 185 12400.65 91.90 55453.65 88888.00 2007-07-04 01:54:34.375 185 12400.67 91.97 55453.65 88888.00 2007-07-04 01:54:34.500 185 12400.67 92.05 55453.68 88888.00 2007-07-04 01:54:34.625 185 12400.73 92.08 55453.65 88888.00 2007-07-04 01:54:34.750 185 12400.75 92.05 55453.68 88888.00 2007-07-04 01:54:34.875 185 12400.80 92.05 55453.68 88888.00 2007-07-04 01:54:35.000 185 12400.88 92.03 55453.65 88888.00 2007-07-04 01:54:35.125 185 12400.85 92.00 55453.68 88888.00 2007-07-04 01:54:35.250 185 12400.80 91.92 55453.68 88888.00 2007-07-04 01:54:35.375 185 12400.80 91.95 55453.70 88888.00 2007-07-04 01:54:35.500 185 12400.77 91.92 55453.68 88888.00 2007-07-04 01:54:35.625 185 12400.77 91.83 55453.68 88888.00 2007-07-04 01:54:35.750 185 12400.73 91.78 55453.70 88888.00 2007-07-04 01:54:35.875 185 12400.65 91.70 55453.70 88888.00 2007-07-04 01:54:36.000 185 12400.67 91.65 55453.72 88888.00 2007-07-04 01:54:36.125 185 12400.73 91.67 55453.72 88888.00 2007-07-04 01:54:36.250 185 12400.70 91.65 55453.75 88888.00 2007-07-04 01:54:36.375 185 12400.70 91.65 55453.78 88888.00 2007-07-04 01:54:36.500 185 12400.67 91.65 55453.80 88888.00 2007-07-04 01:54:36.625 185 12400.62 91.62 55453.78 88888.00 2007-07-04 01:54:36.750 185 12400.58 91.65 55453.78 88888.00 2007-07-04 01:54:36.875 185 12400.52 91.60 55453.80 88888.00 2007-07-04 01:54:37.000 185 12400.48 91.60 55453.78 88888.00 2007-07-04 01:54:37.125 185 12400.45 91.67 55453.85 88888.00 2007-07-04 01:54:37.250 185 12400.45 91.72 55453.85 88888.00 2007-07-04 01:54:37.375 185 12400.45 91.72 55453.82 88888.00 2007-07-04 01:54:37.500 185 12400.50 91.75 55453.78 88888.00 2007-07-04 01:54:37.625 185 12400.55 91.83 55453.82 88888.00 2007-07-04 01:54:37.750 185 12400.60 91.88 55453.82 88888.00 2007-07-04 01:54:37.875 185 12400.58 91.92 55453.82 88888.00 2007-07-04 01:54:38.000 185 12400.52 91.95 55453.82 88888.00 2007-07-04 01:54:38.125 185 12400.50 92.00 55453.90 88888.00 2007-07-04 01:54:38.250 185 12400.52 92.00 55453.93 88888.00 2007-07-04 01:54:38.375 185 12400.55 92.00 55453.88 88888.00 2007-07-04 01:54:38.500 185 12400.58 92.03 55453.85 88888.00 2007-07-04 01:54:38.625 185 12400.60 92.03 55453.88 88888.00 2007-07-04 01:54:38.750 185 12400.60 92.08 55453.88 88888.00 2007-07-04 01:54:38.875 185 12400.58 92.03 55453.90 88888.00 2007-07-04 01:54:39.000 185 12400.58 91.95 55453.90 88888.00 2007-07-04 01:54:39.125 185 12400.55 91.95 55453.93 88888.00 2007-07-04 01:54:39.250 185 12400.45 91.97 55453.95 88888.00 2007-07-04 01:54:39.375 185 12400.45 92.00 55453.93 88888.00 2007-07-04 01:54:39.500 185 12400.42 91.92 55453.95 88888.00 2007-07-04 01:54:39.625 185 12400.42 91.90 55453.97 88888.00 2007-07-04 01:54:39.750 185 12400.35 91.88 55453.97 88888.00 2007-07-04 01:54:39.875 185 12400.33 91.90 55454.00 88888.00 2007-07-04 01:54:40.000 185 12400.40 91.92 55454.00 88888.00 2007-07-04 01:54:40.125 185 12400.42 91.90 55454.00 88888.00 2007-07-04 01:54:40.250 185 12400.35 91.90 55453.97 88888.00 2007-07-04 01:54:40.375 185 12400.30 91.88 55454.00 88888.00 2007-07-04 01:54:40.500 185 12400.20 91.83 55454.03 88888.00 2007-07-04 01:54:40.625 185 12400.15 91.75 55454.03 88888.00 2007-07-04 01:54:40.750 185 12400.17 91.83 55454.05 88888.00 2007-07-04 01:54:40.875 185 12400.17 91.92 55454.07 88888.00 2007-07-04 01:54:41.000 185 12400.17 91.92 55454.07 88888.00 2007-07-04 01:54:41.125 185 12400.23 91.97 55454.10 88888.00 2007-07-04 01:54:41.250 185 12400.20 92.00 55454.10 88888.00 2007-07-04 01:54:41.375 185 12400.12 91.97 55454.07 88888.00 2007-07-04 01:54:41.500 185 12400.05 91.97 55454.10 88888.00 2007-07-04 01:54:41.625 185 12400.08 92.03 55454.10 88888.00 2007-07-04 01:54:41.750 185 12400.08 92.12 55454.15 88888.00 2007-07-04 01:54:41.875 185 12400.02 92.22 55454.18 88888.00 2007-07-04 01:54:42.000 185 12399.98 92.22 55454.15 88888.00 2007-07-04 01:54:42.125 185 12399.92 92.30 55454.18 88888.00 2007-07-04 01:54:42.250 185 12399.80 92.30 55454.20 88888.00 2007-07-04 01:54:42.375 185 12399.77 92.28 55454.20 88888.00 2007-07-04 01:54:42.500 185 12399.80 92.38 55454.22 88888.00 2007-07-04 01:54:42.625 185 12399.83 92.40 55454.20 88888.00 2007-07-04 01:54:42.750 185 12399.85 92.38 55454.22 88888.00 2007-07-04 01:54:42.875 185 12399.80 92.35 55454.22 88888.00 2007-07-04 01:54:43.000 185 12399.77 92.40 55454.25 88888.00 2007-07-04 01:54:43.125 185 12399.77 92.45 55454.30 88888.00 2007-07-04 01:54:43.250 185 12399.73 92.38 55454.30 88888.00 2007-07-04 01:54:43.375 185 12399.73 92.35 55454.28 88888.00 2007-07-04 01:54:43.500 185 12399.80 92.35 55454.30 88888.00 2007-07-04 01:54:43.625 185 12399.83 92.28 55454.30 88888.00 2007-07-04 01:54:43.750 185 12399.77 92.20 55454.28 88888.00 2007-07-04 01:54:43.875 185 12399.73 92.17 55454.25 88888.00 2007-07-04 01:54:44.000 185 12399.75 92.20 55454.25 88888.00 2007-07-04 01:54:44.125 185 12399.80 92.25 55454.32 88888.00 2007-07-04 01:54:44.250 185 12399.75 92.20 55454.32 88888.00 2007-07-04 01:54:44.375 185 12399.70 92.17 55454.28 88888.00 2007-07-04 01:54:44.500 185 12399.65 92.15 55454.30 88888.00 2007-07-04 01:54:44.625 185 12399.67 92.17 55454.32 88888.00 2007-07-04 01:54:44.750 185 12399.73 92.30 55454.35 88888.00 2007-07-04 01:54:44.875 185 12399.75 92.33 55454.35 88888.00 2007-07-04 01:54:45.000 185 12399.67 92.30 55454.32 88888.00 2007-07-04 01:54:45.125 185 12399.67 92.35 55454.35 88888.00 2007-07-04 01:54:45.250 185 12399.67 92.40 55454.35 88888.00 2007-07-04 01:54:45.375 185 12399.65 92.40 55454.38 88888.00 2007-07-04 01:54:45.500 185 12399.55 92.40 55454.35 88888.00 2007-07-04 01:54:45.625 185 12399.48 92.47 55454.35 88888.00 2007-07-04 01:54:45.750 185 12399.42 92.58 55454.35 88888.00 2007-07-04 01:54:45.875 185 12399.50 92.60 55454.35 88888.00 2007-07-04 01:54:46.000 185 12399.52 92.62 55454.38 88888.00 2007-07-04 01:54:46.125 185 12399.58 92.65 55454.38 88888.00 2007-07-04 01:54:46.250 185 12399.55 92.65 55454.38 88888.00 2007-07-04 01:54:46.375 185 12399.55 92.65 55454.40 88888.00 2007-07-04 01:54:46.500 185 12399.60 92.70 55454.43 88888.00 2007-07-04 01:54:46.625 185 12399.65 92.75 55454.43 88888.00 2007-07-04 01:54:46.750 185 12399.62 92.75 55454.40 88888.00 2007-07-04 01:54:46.875 185 12399.58 92.70 55454.43 88888.00 2007-07-04 01:54:47.000 185 12399.52 92.62 55454.40 88888.00 2007-07-04 01:54:47.125 185 12399.50 92.60 55454.43 88888.00 2007-07-04 01:54:47.250 185 12399.45 92.53 55454.45 88888.00 2007-07-04 01:54:47.375 185 12399.52 92.58 55454.47 88888.00 2007-07-04 01:54:47.500 185 12399.40 92.55 55454.47 88888.00 2007-07-04 01:54:47.625 185 12399.25 92.53 55454.45 88888.00 2007-07-04 01:54:47.750 185 12399.23 92.58 55454.50 88888.00 2007-07-04 01:54:47.875 185 12399.20 92.60 55454.53 88888.00 2007-07-04 01:54:48.000 185 12399.12 92.53 55454.53 88888.00 2007-07-04 01:54:48.125 185 12399.08 92.55 55454.55 88888.00 2007-07-04 01:54:48.250 185 12398.98 92.53 55454.57 88888.00 2007-07-04 01:54:48.375 185 12399.00 92.55 55454.60 88888.00 2007-07-04 01:54:48.500 185 12399.00 92.60 55454.57 88888.00 2007-07-04 01:54:48.625 185 12398.98 92.65 55454.60 88888.00 2007-07-04 01:54:48.750 185 12398.95 92.70 55454.62 88888.00 2007-07-04 01:54:48.875 185 12398.92 92.78 55454.57 88888.00 2007-07-04 01:54:49.000 185 12398.88 92.85 55454.60 88888.00 2007-07-04 01:54:49.125 185 12398.90 92.90 55454.62 88888.00 2007-07-04 01:54:49.250 185 12398.88 93.00 55454.65 88888.00 2007-07-04 01:54:49.375 185 12398.83 93.08 55454.68 88888.00 2007-07-04 01:54:49.500 185 12398.75 93.15 55454.70 88888.00 2007-07-04 01:54:49.625 185 12398.77 93.20 55454.70 88888.00 2007-07-04 01:54:49.750 185 12398.73 93.17 55454.70 88888.00 2007-07-04 01:54:49.875 185 12398.62 93.17 55454.65 88888.00 2007-07-04 01:54:50.000 185 12398.62 93.28 55454.68 88888.00 2007-07-04 01:54:50.125 185 12398.67 93.35 55454.72 88888.00 2007-07-04 01:54:50.250 185 12398.65 93.33 55454.75 88888.00 2007-07-04 01:54:50.375 185 12398.67 93.33 55454.72 88888.00 2007-07-04 01:54:50.500 185 12398.65 93.30 55454.70 88888.00 2007-07-04 01:54:50.625 185 12398.60 93.28 55454.68 88888.00 2007-07-04 01:54:50.750 185 12398.62 93.22 55454.65 88888.00 2007-07-04 01:54:50.875 185 12398.55 93.28 55454.68 88888.00 2007-07-04 01:54:51.000 185 12398.58 93.33 55454.72 88888.00 2007-07-04 01:54:51.125 185 12398.62 93.30 55454.78 88888.00 2007-07-04 01:54:51.250 185 12398.48 93.22 55454.72 88888.00 2007-07-04 01:54:51.375 185 12398.42 93.22 55454.75 88888.00 2007-07-04 01:54:51.500 185 12398.38 93.25 55454.75 88888.00 2007-07-04 01:54:51.625 185 12398.42 93.20 55454.78 88888.00 2007-07-04 01:54:51.750 185 12398.45 93.20 55454.78 88888.00 2007-07-04 01:54:51.875 185 12398.50 93.28 55454.80 88888.00 2007-07-04 01:54:52.000 185 12398.55 93.33 55454.78 88888.00 2007-07-04 01:54:52.125 185 12398.50 93.35 55454.78 88888.00 2007-07-04 01:54:52.250 185 12398.55 93.35 55454.78 88888.00 2007-07-04 01:54:52.375 185 12398.62 93.38 55454.75 88888.00 2007-07-04 01:54:52.500 185 12398.58 93.38 55454.78 88888.00 2007-07-04 01:54:52.625 185 12398.62 93.42 55454.80 88888.00 2007-07-04 01:54:52.750 185 12398.65 93.45 55454.78 88888.00 2007-07-04 01:54:52.875 185 12398.67 93.50 55454.78 88888.00 2007-07-04 01:54:53.000 185 12398.67 93.50 55454.80 88888.00 2007-07-04 01:54:53.125 185 12398.62 93.55 55454.80 88888.00 2007-07-04 01:54:53.250 185 12398.55 93.58 55454.82 88888.00 2007-07-04 01:54:53.375 185 12398.58 93.62 55454.82 88888.00 2007-07-04 01:54:53.500 185 12398.55 93.62 55454.82 88888.00 2007-07-04 01:54:53.625 185 12398.40 93.62 55454.82 88888.00 2007-07-04 01:54:53.750 185 12398.30 93.65 55454.85 88888.00 2007-07-04 01:54:53.875 185 12398.33 93.67 55454.88 88888.00 2007-07-04 01:54:54.000 185 12398.33 93.67 55454.88 88888.00 2007-07-04 01:54:54.125 185 12398.38 93.70 55454.90 88888.00 2007-07-04 01:54:54.250 185 12398.25 93.70 55454.93 88888.00 2007-07-04 01:54:54.375 185 12398.25 93.67 55454.93 88888.00 2007-07-04 01:54:54.500 185 12398.12 93.62 55454.90 88888.00 2007-07-04 01:54:54.625 185 12398.08 93.60 55454.93 88888.00 2007-07-04 01:54:54.750 185 12398.05 93.62 55454.93 88888.00 2007-07-04 01:54:54.875 185 12398.08 93.65 55454.95 88888.00 2007-07-04 01:54:55.000 185 12398.05 93.62 55454.97 88888.00 2007-07-04 01:54:55.125 185 12397.95 93.58 55454.97 88888.00 2007-07-04 01:54:55.250 185 12397.88 93.58 55455.00 88888.00 2007-07-04 01:54:55.375 185 12397.92 93.62 55455.03 88888.00 2007-07-04 01:54:55.500 185 12397.88 93.70 55455.05 88888.00 2007-07-04 01:54:55.625 185 12397.88 93.78 55455.03 88888.00 2007-07-04 01:54:55.750 185 12397.90 93.75 55455.00 88888.00 2007-07-04 01:54:55.875 185 12397.88 93.80 55455.03 88888.00 2007-07-04 01:54:56.000 185 12397.85 93.88 55455.03 88888.00 2007-07-04 01:54:56.125 185 12397.88 93.88 55455.03 88888.00 2007-07-04 01:54:56.250 185 12397.88 93.97 55455.05 88888.00 2007-07-04 01:54:56.375 185 12397.90 94.05 55455.05 88888.00 2007-07-04 01:54:56.500 185 12397.92 94.03 55455.03 88888.00 2007-07-04 01:54:56.625 185 12397.90 94.08 55455.07 88888.00 2007-07-04 01:54:56.750 185 12397.88 94.12 55455.10 88888.00 2007-07-04 01:54:56.875 185 12397.85 94.15 55455.07 88888.00 2007-07-04 01:54:57.000 185 12397.83 94.12 55455.07 88888.00 2007-07-04 01:54:57.125 185 12397.85 94.10 55455.10 88888.00 2007-07-04 01:54:57.250 185 12397.92 94.17 55455.10 88888.00 2007-07-04 01:54:57.375 185 12397.92 94.20 55455.10 88888.00 2007-07-04 01:54:57.500 185 12397.92 94.17 55455.07 88888.00 2007-07-04 01:54:57.625 185 12397.92 94.20 55455.07 88888.00 2007-07-04 01:54:57.750 185 12397.88 94.20 55455.07 88888.00 2007-07-04 01:54:57.875 185 12397.83 94.20 55455.12 88888.00 2007-07-04 01:54:58.000 185 12397.83 94.28 55455.10 88888.00 2007-07-04 01:54:58.125 185 12397.80 94.30 55455.12 88888.00 2007-07-04 01:54:58.250 185 12397.77 94.15 55455.10 88888.00 2007-07-04 01:54:58.375 185 12397.75 94.08 55455.10 88888.00 2007-07-04 01:54:58.500 185 12397.83 94.17 55455.18 88888.00 2007-07-04 01:54:58.625 185 12397.80 94.22 55455.18 88888.00 2007-07-04 01:54:58.750 185 12397.73 94.15 55455.15 88888.00 2007-07-04 01:54:58.875 185 12397.70 94.12 55455.15 88888.00 2007-07-04 01:54:59.000 185 12397.65 94.12 55455.15 88888.00 2007-07-04 01:54:59.125 185 12397.58 94.12 55455.18 88888.00 2007-07-04 01:54:59.250 185 12397.60 94.12 55455.20 88888.00 2007-07-04 01:54:59.375 185 12397.60 94.12 55455.20 88888.00 2007-07-04 01:54:59.500 185 12397.62 94.17 55455.22 88888.00 2007-07-04 01:54:59.625 185 12397.65 94.20 55455.20 88888.00 2007-07-04 01:54:59.750 185 12397.60 94.22 55455.20 88888.00 2007-07-04 01:54:59.875 185 12397.60 94.28 55455.22 88888.00 2007-07-04 01:55:00.000 185 12397.52 94.22 55455.20 88888.00 2007-07-04 01:55:00.125 185 12397.45 94.20 55455.22 88888.00 2007-07-04 01:55:00.250 185 12397.40 94.25 55455.25 88888.00 2007-07-04 01:55:00.375 185 12397.45 94.35 55455.25 88888.00 2007-07-04 01:55:00.500 185 12397.50 94.38 55455.25 88888.00 2007-07-04 01:55:00.625 185 12397.50 94.38 55455.25 88888.00 2007-07-04 01:55:00.750 185 12397.45 94.38 55455.25 88888.00 2007-07-04 01:55:00.875 185 12397.40 94.40 55455.25 88888.00 2007-07-04 01:55:01.000 185 12397.38 94.38 55455.25 88888.00 2007-07-04 01:55:01.125 185 12397.42 94.38 55455.30 88888.00 2007-07-04 01:55:01.250 185 12397.35 94.40 55455.30 88888.00 2007-07-04 01:55:01.375 185 12397.27 94.40 55455.30 88888.00 2007-07-04 01:55:01.500 185 12397.25 94.47 55455.32 88888.00 2007-07-04 01:55:01.625 185 12397.25 94.47 55455.32 88888.00 2007-07-04 01:55:01.750 185 12397.27 94.45 55455.35 88888.00 2007-07-04 01:55:01.875 185 12397.20 94.42 55455.35 88888.00 2007-07-04 01:55:02.000 185 12397.10 94.42 55455.32 88888.00 2007-07-04 01:55:02.125 185 12397.02 94.47 55455.35 88888.00 2007-07-04 01:55:02.250 185 12397.02 94.53 55455.40 88888.00 2007-07-04 01:55:02.375 185 12397.08 94.55 55455.40 88888.00 2007-07-04 01:55:02.500 185 12397.02 94.53 55455.40 88888.00 2007-07-04 01:55:02.625 185 12396.98 94.53 55455.40 88888.00 2007-07-04 01:55:02.750 185 12396.98 94.58 55455.40 88888.00 2007-07-04 01:55:02.875 185 12396.95 94.62 55455.40 88888.00 2007-07-04 01:55:03.000 185 12396.92 94.67 55455.45 88888.00 2007-07-04 01:55:03.125 185 12396.92 94.70 55455.43 88888.00 2007-07-04 01:55:03.250 185 12396.90 94.75 55455.45 88888.00 2007-07-04 01:55:03.375 185 12396.98 94.78 55455.43 88888.00 2007-07-04 01:55:03.500 185 12397.00 94.83 55455.43 88888.00 2007-07-04 01:55:03.625 185 12396.95 94.85 55455.45 88888.00 2007-07-04 01:55:03.750 185 12396.90 94.92 55455.47 88888.00 2007-07-04 01:55:03.875 185 12396.92 94.95 55455.47 88888.00 2007-07-04 01:55:04.000 185 12396.92 94.95 55455.40 88888.00 2007-07-04 01:55:04.125 185 12396.88 94.95 55455.43 88888.00 2007-07-04 01:55:04.250 185 12396.77 94.95 55455.45 88888.00 2007-07-04 01:55:04.375 185 12396.73 94.97 55455.47 88888.00 2007-07-04 01:55:04.500 185 12396.73 95.00 55455.47 88888.00 2007-07-04 01:55:04.625 185 12396.77 95.03 55455.50 88888.00 2007-07-04 01:55:04.750 185 12396.80 95.03 55455.53 88888.00 2007-07-04 01:55:04.875 185 12396.80 95.03 55455.55 88888.00 2007-07-04 01:55:05.000 185 12396.77 95.03 55455.55 88888.00 2007-07-04 01:55:05.125 185 12396.65 94.97 55455.55 88888.00 2007-07-04 01:55:05.250 185 12396.65 95.05 55455.57 88888.00 2007-07-04 01:55:05.375 185 12396.70 95.08 55455.57 88888.00 2007-07-04 01:55:05.500 185 12396.67 95.05 55455.57 88888.00 2007-07-04 01:55:05.625 185 12396.67 94.97 55455.55 88888.00 2007-07-04 01:55:05.750 185 12396.67 95.00 55455.55 88888.00 2007-07-04 01:55:05.875 185 12396.67 94.95 55455.55 88888.00 2007-07-04 01:55:06.000 185 12396.65 94.95 55455.55 88888.00 2007-07-04 01:55:06.125 185 12396.67 94.95 55455.55 88888.00 2007-07-04 01:55:06.250 185 12396.62 94.95 55455.62 88888.00 2007-07-04 01:55:06.375 185 12396.60 95.00 55455.62 88888.00 2007-07-04 01:55:06.500 185 12396.45 94.97 55455.60 88888.00 2007-07-04 01:55:06.625 185 12396.45 94.97 55455.62 88888.00 2007-07-04 01:55:06.750 185 12396.42 94.95 55455.60 88888.00 2007-07-04 01:55:06.875 185 12396.35 94.90 55455.60 88888.00 2007-07-04 01:55:07.000 185 12396.33 94.92 55455.60 88888.00 2007-07-04 01:55:07.125 185 12396.38 94.97 55455.62 88888.00 2007-07-04 01:55:07.250 185 12396.33 94.95 55455.65 88888.00 2007-07-04 01:55:07.375 185 12396.25 94.92 55455.68 88888.00 2007-07-04 01:55:07.500 185 12396.17 94.95 55455.68 88888.00 2007-07-04 01:55:07.625 185 12396.17 95.00 55455.68 88888.00 2007-07-04 01:55:07.750 185 12396.12 95.05 55455.70 88888.00 2007-07-04 01:55:07.875 185 12396.10 95.08 55455.72 88888.00 2007-07-04 01:55:08.000 185 12396.08 95.05 55455.72 88888.00 2007-07-04 01:55:08.125 185 12395.98 95.05 55455.72 88888.00 2007-07-04 01:55:08.250 185 12395.98 95.12 55455.78 88888.00 2007-07-04 01:55:08.375 185 12395.98 95.17 55455.80 88888.00 2007-07-04 01:55:08.500 185 12395.88 95.17 55455.78 88888.00 2007-07-04 01:55:08.625 185 12395.88 95.22 55455.80 88888.00 2007-07-04 01:55:08.750 185 12395.88 95.22 55455.80 88888.00 2007-07-04 01:55:08.875 185 12395.83 95.28 55455.82 88888.00 2007-07-04 01:55:09.000 185 12395.80 95.33 55455.82 88888.00 2007-07-04 01:55:09.125 185 12395.83 95.30 55455.85 88888.00 2007-07-04 01:55:09.250 185 12395.77 95.35 55455.85 88888.00 2007-07-04 01:55:09.375 185 12395.80 95.42 55455.90 88888.00 2007-07-04 01:55:09.500 185 12395.73 95.38 55455.90 88888.00 2007-07-04 01:55:09.625 185 12395.67 95.38 55455.93 88888.00 2007-07-04 01:55:09.750 185 12395.62 95.38 55455.90 88888.00 2007-07-04 01:55:09.875 185 12395.60 95.40 55455.88 88888.00 2007-07-04 01:55:10.000 185 12395.55 95.40 55455.88 88888.00 2007-07-04 01:55:10.125 185 12395.45 95.35 55455.90 88888.00 2007-07-04 01:55:10.250 185 12395.45 95.38 55455.93 88888.00 2007-07-04 01:55:10.375 185 12395.48 95.40 55455.90 88888.00 2007-07-04 01:55:10.500 185 12395.55 95.42 55455.90 88888.00 2007-07-04 01:55:10.625 185 12395.58 95.40 55455.88 88888.00 2007-07-04 01:55:10.750 185 12395.55 95.38 55455.93 88888.00 2007-07-04 01:55:10.875 185 12395.52 95.35 55455.95 88888.00 2007-07-04 01:55:11.000 185 12395.50 95.33 55455.93 88888.00 2007-07-04 01:55:11.125 185 12395.50 95.33 55455.95 88888.00 2007-07-04 01:55:11.250 185 12395.45 95.38 55455.95 88888.00 2007-07-04 01:55:11.375 185 12395.38 95.33 55455.97 88888.00 2007-07-04 01:55:11.500 185 12395.27 95.33 55456.00 88888.00 2007-07-04 01:55:11.625 185 12395.23 95.33 55456.00 88888.00 2007-07-04 01:55:11.750 185 12395.20 95.33 55456.00 88888.00 2007-07-04 01:55:11.875 185 12395.23 95.38 55456.00 88888.00 2007-07-04 01:55:12.000 185 12395.23 95.42 55456.00 88888.00 2007-07-04 01:55:12.125 185 12395.17 95.45 55456.00 88888.00 2007-07-04 01:55:12.250 185 12395.10 95.45 55456.00 88888.00 2007-07-04 01:55:12.375 185 12395.20 95.50 55456.00 88888.00 2007-07-04 01:55:12.500 185 12395.23 95.55 55456.00 88888.00 2007-07-04 01:55:12.625 185 12395.10 95.62 55456.05 88888.00 2007-07-04 01:55:12.750 185 12395.05 95.65 55456.05 88888.00 2007-07-04 01:55:12.875 185 12395.05 95.65 55456.03 88888.00 2007-07-04 01:55:13.000 185 12395.02 95.67 55456.05 88888.00 2007-07-04 01:55:13.125 185 12395.10 95.72 55456.07 88888.00 2007-07-04 01:55:13.250 185 12395.17 95.72 55456.07 88888.00 2007-07-04 01:55:13.375 185 12395.15 95.78 55456.07 88888.00 2007-07-04 01:55:13.500 185 12395.10 95.83 55456.10 88888.00 2007-07-04 01:55:13.625 185 12395.12 95.80 55456.07 88888.00 2007-07-04 01:55:13.750 185 12395.08 95.80 55456.10 88888.00 2007-07-04 01:55:13.875 185 12395.02 95.85 55456.10 88888.00 2007-07-04 01:55:14.000 185 12394.98 95.83 55456.10 88888.00 2007-07-04 01:55:14.125 185 12395.00 95.85 55456.12 88888.00 2007-07-04 01:55:14.250 185 12394.95 95.85 55456.10 88888.00 2007-07-04 01:55:14.375 185 12394.92 95.85 55456.10 88888.00 2007-07-04 01:55:14.500 185 12394.90 95.88 55456.07 88888.00 2007-07-04 01:55:14.625 185 12394.90 95.85 55456.12 88888.00 2007-07-04 01:55:14.750 185 12394.90 95.80 55456.12 88888.00 2007-07-04 01:55:14.875 185 12394.85 95.78 55456.12 88888.00 2007-07-04 01:55:15.000 185 12394.80 95.83 55456.12 88888.00 2007-07-04 01:55:15.125 185 12394.83 95.78 55456.10 88888.00 2007-07-04 01:55:15.250 185 12394.85 95.75 55456.15 88888.00 2007-07-04 01:55:15.375 185 12394.77 95.75 55456.12 88888.00 2007-07-04 01:55:15.500 185 12394.75 95.72 55456.12 88888.00 2007-07-04 01:55:15.625 185 12394.67 95.70 55456.12 88888.00 2007-07-04 01:55:15.750 185 12394.67 95.67 55456.12 88888.00 2007-07-04 01:55:15.875 185 12394.75 95.70 55456.12 88888.00 2007-07-04 01:55:16.000 185 12394.67 95.67 55456.15 88888.00 2007-07-04 01:55:16.125 185 12394.62 95.70 55456.18 88888.00 2007-07-04 01:55:16.250 185 12394.62 95.72 55456.15 88888.00 2007-07-04 01:55:16.375 185 12394.67 95.75 55456.20 88888.00 2007-07-04 01:55:16.500 185 12394.62 95.80 55456.18 88888.00 2007-07-04 01:55:16.625 185 12394.55 95.83 55456.20 88888.00 2007-07-04 01:55:16.750 185 12394.50 95.85 55456.20 88888.00 2007-07-04 01:55:16.875 185 12394.48 95.90 55456.20 88888.00 2007-07-04 01:55:17.000 185 12394.48 95.90 55456.20 88888.00 2007-07-04 01:55:17.125 185 12394.48 95.97 55456.22 88888.00 2007-07-04 01:55:17.250 185 12394.45 96.00 55456.28 88888.00 2007-07-04 01:55:17.375 185 12394.42 96.03 55456.25 88888.00 2007-07-04 01:55:17.500 185 12394.42 96.05 55456.28 88888.00 2007-07-04 01:55:17.625 185 12394.42 96.10 55456.30 88888.00 2007-07-04 01:55:17.750 185 12394.42 96.15 55456.30 88888.00 2007-07-04 01:55:17.875 185 12394.40 96.20 55456.30 88888.00 2007-07-04 01:55:18.000 185 12394.42 96.28 55456.28 88888.00 2007-07-04 01:55:18.125 185 12394.38 96.28 55456.28 88888.00 2007-07-04 01:55:18.250 185 12394.33 96.28 55456.28 88888.00 2007-07-04 01:55:18.375 185 12394.35 96.35 55456.28 88888.00 2007-07-04 01:55:18.500 185 12394.27 96.35 55456.25 88888.00 2007-07-04 01:55:18.625 185 12394.30 96.35 55456.28 88888.00 2007-07-04 01:55:18.750 185 12394.27 96.38 55456.32 88888.00 2007-07-04 01:55:18.875 185 12394.17 96.42 55456.30 88888.00 2007-07-04 01:55:19.000 185 12394.12 96.35 55456.25 88888.00 2007-07-04 01:55:19.125 185 12394.10 96.35 55456.25 88888.00 2007-07-04 01:55:19.250 185 12394.05 96.33 55456.30 88888.00 2007-07-04 01:55:19.375 185 12394.05 96.38 55456.30 88888.00 2007-07-04 01:55:19.500 185 12393.98 96.35 55456.25 88888.00 2007-07-04 01:55:19.625 185 12394.00 96.30 55456.28 88888.00 2007-07-04 01:55:19.750 185 12394.12 96.38 55456.30 88888.00 2007-07-04 01:55:19.875 185 12394.10 96.35 55456.30 88888.00 2007-07-04 01:55:20.000 185 12394.02 96.35 55456.25 88888.00 2007-07-04 01:55:20.125 185 12394.00 96.35 55456.28 88888.00 2007-07-04 01:55:20.250 185 12394.05 96.40 55456.35 88888.00 2007-07-04 01:55:20.375 185 12394.08 96.35 55456.32 88888.00 2007-07-04 01:55:20.500 185 12394.00 96.33 55456.32 88888.00 2007-07-04 01:55:20.625 185 12393.95 96.35 55456.30 88888.00 2007-07-04 01:55:20.750 185 12393.90 96.33 55456.32 88888.00 2007-07-04 01:55:20.875 185 12393.75 96.33 55456.30 88888.00 2007-07-04 01:55:21.000 185 12393.75 96.33 55456.32 88888.00 2007-07-04 01:55:21.125 185 12393.80 96.35 55456.38 88888.00 2007-07-04 01:55:21.250 185 12393.80 96.40 55456.40 88888.00 2007-07-04 01:55:21.375 185 12393.75 96.38 55456.32 88888.00 2007-07-04 01:55:21.500 185 12393.80 96.40 55456.38 88888.00 2007-07-04 01:55:21.625 185 12393.90 96.47 55456.38 88888.00 2007-07-04 01:55:21.750 185 12393.83 96.55 55456.40 88888.00 2007-07-04 01:55:21.875 185 12393.75 96.58 55456.45 88888.00 2007-07-04 01:55:22.000 185 12393.67 96.58 55456.40 88888.00 2007-07-04 01:55:22.125 185 12393.62 96.62 55456.43 88888.00 2007-07-04 01:55:22.250 185 12393.55 96.60 55456.40 88888.00 2007-07-04 01:55:22.375 185 12393.52 96.60 55456.40 88888.00 2007-07-04 01:55:22.500 185 12393.52 96.75 55456.38 88888.00 2007-07-04 01:55:22.625 185 12393.52 96.78 55456.38 88888.00 2007-07-04 01:55:22.750 185 12393.52 96.72 55456.40 88888.00 2007-07-04 01:55:22.875 185 12393.50 96.75 55456.43 88888.00 2007-07-04 01:55:23.000 185 12393.50 96.83 55456.45 88888.00 2007-07-04 01:55:23.125 185 12393.50 96.80 55456.47 88888.00 2007-07-04 01:55:23.250 185 12393.48 96.80 55456.45 88888.00 2007-07-04 01:55:23.375 185 12393.50 96.83 55456.45 88888.00 2007-07-04 01:55:23.500 185 12393.50 96.83 55456.45 88888.00 2007-07-04 01:55:23.625 185 12393.55 96.92 55456.40 88888.00 2007-07-04 01:55:23.750 185 12393.58 96.92 55456.40 88888.00 2007-07-04 01:55:23.875 185 12393.58 96.85 55456.40 88888.00 2007-07-04 01:55:24.000 185 12393.60 96.80 55456.40 88888.00 2007-07-04 01:55:24.125 185 12393.65 96.83 55456.38 88888.00 2007-07-04 01:55:24.250 185 12393.60 96.80 55456.40 88888.00 2007-07-04 01:55:24.375 185 12393.60 96.80 55456.43 88888.00 2007-07-04 01:55:24.500 185 12393.60 96.80 55456.43 88888.00 2007-07-04 01:55:24.625 185 12393.60 96.78 55456.40 88888.00 2007-07-04 01:55:24.750 185 12393.58 96.72 55456.43 88888.00 2007-07-04 01:55:24.875 185 12393.48 96.78 55456.45 88888.00 2007-07-04 01:55:25.000 185 12393.52 96.75 55456.47 88888.00 2007-07-04 01:55:25.125 185 12393.60 96.75 55456.50 88888.00 2007-07-04 01:55:25.250 185 12393.58 96.78 55456.45 88888.00 2007-07-04 01:55:25.375 185 12393.50 96.80 55456.43 88888.00 2007-07-04 01:55:25.500 185 12393.42 96.80 55456.43 88888.00 2007-07-04 01:55:25.625 185 12393.42 96.78 55456.45 88888.00 2007-07-04 01:55:25.750 185 12393.38 96.78 55456.47 88888.00 2007-07-04 01:55:25.875 185 12393.30 96.78 55456.47 88888.00 2007-07-04 01:55:26.000 185 12393.27 96.78 55456.50 88888.00 2007-07-04 01:55:26.125 185 12393.23 96.78 55456.50 88888.00 2007-07-04 01:55:26.250 185 12393.25 96.85 55456.53 88888.00 2007-07-04 01:55:26.375 185 12393.27 96.92 55456.50 88888.00 2007-07-04 01:55:26.500 185 12393.25 96.95 55456.47 88888.00 2007-07-04 01:55:26.625 185 12393.30 97.03 55456.53 88888.00 2007-07-04 01:55:26.750 185 12393.27 96.97 55456.45 88888.00 2007-07-04 01:55:26.875 185 12393.25 96.97 55456.50 88888.00 2007-07-04 01:55:27.000 185 12393.25 97.05 55456.53 88888.00 2007-07-04 01:55:27.125 185 12393.12 97.15 55456.53 88888.00 2007-07-04 01:55:27.250 185 12393.10 97.12 55456.53 88888.00 2007-07-04 01:55:27.375 185 12393.20 97.12 55456.53 88888.00 2007-07-04 01:55:27.500 185 12393.25 97.20 55456.53 88888.00 2007-07-04 01:55:27.625 185 12393.25 97.25 55456.55 88888.00 2007-07-04 01:55:27.750 185 12393.15 97.25 55456.55 88888.00 2007-07-04 01:55:27.875 185 12393.10 97.30 55456.53 88888.00 2007-07-04 01:55:28.000 185 12393.15 97.25 55456.50 88888.00 2007-07-04 01:55:28.125 185 12393.23 97.25 55456.53 88888.00 2007-07-04 01:55:28.250 185 12393.12 97.28 55456.53 88888.00 2007-07-04 01:55:28.375 185 12393.08 97.28 55456.55 88888.00 2007-07-04 01:55:28.500 185 12393.15 97.33 55456.55 88888.00 2007-07-04 01:55:28.625 185 12393.17 97.28 55456.53 88888.00 2007-07-04 01:55:28.750 185 12393.12 97.30 55456.53 88888.00 2007-07-04 01:55:28.875 185 12393.15 97.33 55456.57 88888.00 2007-07-04 01:55:29.000 185 12393.15 97.35 55456.55 88888.00 2007-07-04 01:55:29.125 185 12393.17 97.28 55456.53 88888.00 2007-07-04 01:55:29.250 185 12393.17 97.28 55456.53 88888.00 2007-07-04 01:55:29.375 185 12393.20 97.30 55456.53 88888.00 2007-07-04 01:55:29.500 185 12393.12 97.28 55456.50 88888.00 2007-07-04 01:55:29.625 185 12393.02 97.28 55456.50 88888.00 2007-07-04 01:55:29.750 185 12393.05 97.30 55456.53 88888.00 2007-07-04 01:55:29.875 185 12393.02 97.28 55456.50 88888.00 2007-07-04 01:55:30.000 185 12392.95 97.33 55456.50 88888.00 2007-07-04 01:55:30.125 185 12392.98 97.40 55456.53 88888.00 2007-07-04 01:55:30.250 185 12392.90 97.40 55456.55 88888.00 2007-07-04 01:55:30.375 185 12392.92 97.42 55456.55 88888.00 2007-07-04 01:55:30.500 185 12392.88 97.45 55456.55 88888.00 2007-07-04 01:55:30.625 185 12392.80 97.40 55456.55 88888.00 2007-07-04 01:55:30.750 185 12392.83 97.35 55456.55 88888.00 2007-07-04 01:55:30.875 185 12392.90 97.38 55456.55 88888.00 2007-07-04 01:55:31.000 185 12392.83 97.42 55456.53 88888.00 2007-07-04 01:55:31.125 185 12392.73 97.40 55456.55 88888.00 2007-07-04 01:55:31.250 185 12392.73 97.38 55456.55 88888.00 2007-07-04 01:55:31.375 185 12392.83 97.38 55456.55 88888.00 2007-07-04 01:55:31.500 185 12392.83 97.38 55456.55 88888.00 2007-07-04 01:55:31.625 185 12392.83 97.33 55456.55 88888.00 2007-07-04 01:55:31.750 185 12392.83 97.35 55456.57 88888.00 2007-07-04 01:55:31.875 185 12392.80 97.40 55456.55 88888.00 2007-07-04 01:55:32.000 185 12392.77 97.38 55456.53 88888.00 2007-07-04 01:55:32.125 185 12392.75 97.35 55456.47 88888.00 2007-07-04 01:55:32.250 185 12392.77 97.38 55456.53 88888.00 2007-07-04 01:55:32.375 185 12392.85 97.40 55456.53 88888.00 2007-07-04 01:55:32.500 185 12392.80 97.40 55456.53 88888.00 2007-07-04 01:55:32.625 185 12392.88 97.42 55456.60 88888.00 2007-07-04 01:55:32.750 185 12392.92 97.47 55456.55 88888.00 2007-07-04 01:55:32.875 185 12392.88 97.47 55456.55 88888.00 2007-07-04 01:55:33.000 185 12392.83 97.50 55456.57 88888.00 2007-07-04 01:55:33.125 185 12392.77 97.47 55456.57 88888.00 2007-07-04 01:55:33.250 185 12392.75 97.50 55456.57 88888.00 2007-07-04 01:55:33.375 185 12392.77 97.58 55456.57 88888.00 2007-07-04 01:55:33.500 185 12392.80 97.58 55456.57 88888.00 2007-07-04 01:55:33.625 185 12392.75 97.55 55456.55 88888.00 2007-07-04 01:55:33.750 185 12392.70 97.58 55456.55 88888.00 2007-07-04 01:55:33.875 185 12392.73 97.65 55456.55 88888.00 2007-07-04 01:55:34.000 185 12392.75 97.67 55456.55 88888.00 2007-07-04 01:55:34.125 185 12392.77 97.67 55456.55 88888.00 2007-07-04 01:55:34.250 185 12392.65 97.67 55456.57 88888.00 2007-07-04 01:55:34.375 185 12392.65 97.72 55456.55 88888.00 2007-07-04 01:55:34.500 185 12392.67 97.75 55456.57 88888.00 2007-07-04 01:55:34.625 185 12392.67 97.75 55456.57 88888.00 2007-07-04 01:55:34.750 185 12392.62 97.70 55456.60 88888.00 2007-07-04 01:55:34.875 185 12392.65 97.70 55456.60 88888.00 2007-07-04 01:55:35.000 185 12392.65 97.65 55456.57 88888.00 2007-07-04 01:55:35.125 185 12392.65 97.65 55456.57 88888.00 2007-07-04 01:55:35.250 185 12392.55 97.65 55456.55 88888.00 2007-07-04 01:55:35.375 185 12392.55 97.70 55456.57 88888.00 2007-07-04 01:55:35.500 185 12392.62 97.67 55456.55 88888.00 2007-07-04 01:55:35.625 185 12392.67 97.70 55456.57 88888.00 2007-07-04 01:55:35.750 185 12392.67 97.72 55456.57 88888.00 2007-07-04 01:55:35.875 185 12392.52 97.78 55456.55 88888.00 2007-07-04 01:55:36.000 185 12392.52 97.75 55456.53 88888.00 2007-07-04 01:55:36.125 185 12392.52 97.83 55456.55 88888.00 2007-07-04 01:55:36.250 185 12392.50 97.78 55456.55 88888.00 2007-07-04 01:55:36.375 185 12392.52 97.78 55456.55 88888.00 2007-07-04 01:55:36.500 185 12392.52 97.83 55456.55 88888.00 2007-07-04 01:55:36.625 185 12392.55 97.90 55456.55 88888.00 2007-07-04 01:55:36.750 185 12392.45 97.92 55456.57 88888.00 2007-07-04 01:55:36.875 185 12392.42 97.88 55456.57 88888.00 2007-07-04 01:55:37.000 185 12392.40 97.88 55456.55 88888.00 2007-07-04 01:55:37.125 185 12392.40 97.88 55456.55 88888.00 2007-07-04 01:55:37.250 185 12392.42 97.90 55456.53 88888.00 2007-07-04 01:55:37.375 185 12392.45 97.90 55456.55 88888.00 2007-07-04 01:55:37.500 185 12392.45 97.92 55456.55 88888.00 2007-07-04 01:55:37.625 185 12392.42 97.92 55456.53 88888.00 2007-07-04 01:55:37.750 185 12392.48 97.95 55456.53 88888.00 2007-07-04 01:55:37.875 185 12392.50 97.92 55456.53 88888.00 2007-07-04 01:55:38.000 185 12392.45 97.95 55456.53 88888.00 2007-07-04 01:55:38.125 185 12392.38 97.95 55456.55 88888.00 2007-07-04 01:55:38.250 185 12392.35 97.95 55456.57 88888.00 2007-07-04 01:55:38.375 185 12392.40 98.00 55456.57 88888.00 2007-07-04 01:55:38.500 185 12392.38 98.03 55456.57 88888.00 2007-07-04 01:55:38.625 185 12392.42 98.05 55456.60 88888.00 2007-07-04 01:55:38.750 185 12392.40 97.97 55456.62 88888.00 2007-07-04 01:55:38.875 185 12392.40 97.95 55456.60 88888.00 2007-07-04 01:55:39.000 185 12392.35 97.92 55456.57 88888.00 2007-07-04 01:55:39.125 185 12392.35 97.97 55456.57 88888.00 2007-07-04 01:55:39.250 185 12392.27 97.97 55456.60 88888.00 2007-07-04 01:55:39.375 185 12392.25 97.97 55456.57 88888.00 2007-07-04 01:55:39.500 185 12392.25 98.03 55456.55 88888.00 2007-07-04 01:55:39.625 185 12392.27 98.00 55456.55 88888.00 2007-07-04 01:55:39.750 185 12392.20 97.97 55456.55 88888.00 2007-07-04 01:55:39.875 185 12392.12 98.05 55456.57 88888.00 2007-07-04 01:55:40.000 185 12392.12 98.08 55456.57 88888.00 2007-07-04 01:55:40.125 185 12392.15 98.15 55456.62 88888.00 2007-07-04 01:55:40.250 185 12392.15 98.17 55456.62 88888.00 2007-07-04 01:55:40.375 185 12392.17 98.15 55456.60 88888.00 2007-07-04 01:55:40.500 185 12392.10 98.08 55456.57 88888.00 2007-07-04 01:55:40.625 185 12392.02 98.05 55456.57 88888.00 2007-07-04 01:55:40.750 185 12392.05 98.15 55456.62 88888.00 2007-07-04 01:55:40.875 185 12391.98 98.17 55456.65 88888.00 2007-07-04 01:55:41.000 185 12391.92 98.17 55456.62 88888.00 2007-07-04 01:55:41.125 185 12391.90 98.17 55456.62 88888.00 2007-07-04 01:55:41.250 185 12391.85 98.20 55456.65 88888.00 2007-07-04 01:55:41.375 185 12391.88 98.25 55456.65 88888.00 2007-07-04 01:55:41.500 185 12391.90 98.25 55456.65 88888.00 2007-07-04 01:55:41.625 185 12391.88 98.25 55456.62 88888.00 2007-07-04 01:55:41.750 185 12391.90 98.33 55456.62 88888.00 2007-07-04 01:55:41.875 185 12391.90 98.33 55456.60 88888.00 2007-07-04 01:55:42.000 185 12391.92 98.38 55456.60 88888.00 2007-07-04 01:55:42.125 185 12391.92 98.40 55456.60 88888.00 2007-07-04 01:55:42.250 185 12391.80 98.42 55456.60 88888.00 2007-07-04 01:55:42.375 185 12391.75 98.40 55456.60 88888.00 2007-07-04 01:55:42.500 185 12391.73 98.42 55456.57 88888.00 2007-07-04 01:55:42.625 185 12391.75 98.47 55456.57 88888.00 2007-07-04 01:55:42.750 185 12391.83 98.55 55456.60 88888.00 2007-07-04 01:55:42.875 185 12391.85 98.55 55456.60 88888.00 2007-07-04 01:55:43.000 185 12391.90 98.55 55456.57 88888.00 2007-07-04 01:55:43.125 185 12391.85 98.55 55456.60 88888.00 2007-07-04 01:55:43.250 185 12391.85 98.50 55456.57 88888.00 2007-07-04 01:55:43.375 185 12391.85 98.53 55456.57 88888.00 2007-07-04 01:55:43.500 185 12391.85 98.55 55456.60 88888.00 2007-07-04 01:55:43.625 185 12391.83 98.55 55456.57 88888.00 2007-07-04 01:55:43.750 185 12391.77 98.50 55456.60 88888.00 2007-07-04 01:55:43.875 185 12391.77 98.53 55456.62 88888.00 2007-07-04 01:55:44.000 185 12391.80 98.53 55456.57 88888.00 2007-07-04 01:55:44.125 185 12391.80 98.55 55456.60 88888.00 2007-07-04 01:55:44.250 185 12391.73 98.60 55456.60 88888.00 2007-07-04 01:55:44.375 185 12391.65 98.62 55456.60 88888.00 2007-07-04 01:55:44.500 185 12391.58 98.58 55456.62 88888.00 2007-07-04 01:55:44.625 185 12391.52 98.47 55456.62 88888.00 2007-07-04 01:55:44.750 185 12391.58 98.58 55456.62 88888.00 2007-07-04 01:55:44.875 185 12391.55 98.60 55456.62 88888.00 2007-07-04 01:55:45.000 185 12391.52 98.55 55456.60 88888.00 2007-07-04 01:55:45.125 185 12391.48 98.60 55456.62 88888.00 2007-07-04 01:55:45.250 185 12391.40 98.65 55456.68 88888.00 2007-07-04 01:55:45.375 185 12391.35 98.62 55456.65 88888.00 2007-07-04 01:55:45.500 185 12391.27 98.65 55456.65 88888.00 2007-07-04 01:55:45.625 185 12391.25 98.67 55456.65 88888.00 2007-07-04 01:55:45.750 185 12391.25 98.70 55456.68 88888.00 2007-07-04 01:55:45.875 185 12391.23 98.72 55456.68 88888.00 2007-07-04 01:55:46.000 185 12391.17 98.72 55456.65 88888.00 2007-07-04 01:55:46.125 185 12391.20 98.78 55456.65 88888.00 2007-07-04 01:55:46.250 185 12391.23 98.80 55456.72 88888.00 2007-07-04 01:55:46.375 185 12391.20 98.80 55456.70 88888.00 2007-07-04 01:55:46.500 185 12391.15 98.80 55456.68 88888.00 2007-07-04 01:55:46.625 185 12391.17 98.83 55456.62 88888.00 2007-07-04 01:55:46.750 185 12391.20 98.88 55456.65 88888.00 2007-07-04 01:55:46.875 185 12391.23 98.90 55456.68 88888.00 2007-07-04 01:55:47.000 185 12391.20 98.85 55456.68 88888.00 2007-07-04 01:55:47.125 185 12391.08 98.83 55456.65 88888.00 2007-07-04 01:55:47.250 185 12391.00 98.85 55456.65 88888.00 2007-07-04 01:55:47.375 185 12391.08 98.88 55456.62 88888.00 2007-07-04 01:55:47.500 185 12391.08 98.85 55456.60 88888.00 2007-07-04 01:55:47.625 185 12391.12 98.90 55456.62 88888.00 2007-07-04 01:55:47.750 185 12391.17 98.90 55456.62 88888.00 2007-07-04 01:55:47.875 185 12391.12 98.90 55456.65 88888.00 2007-07-04 01:55:48.000 185 12391.10 98.90 55456.65 88888.00 2007-07-04 01:55:48.125 185 12391.10 98.90 55456.65 88888.00 2007-07-04 01:55:48.250 185 12391.10 98.88 55456.62 88888.00 2007-07-04 01:55:48.375 185 12391.15 98.88 55456.65 88888.00 2007-07-04 01:55:48.500 185 12391.08 98.88 55456.65 88888.00 2007-07-04 01:55:48.625 185 12391.02 98.92 55456.65 88888.00 2007-07-04 01:55:48.750 185 12391.08 98.95 55456.62 88888.00 2007-07-04 01:55:48.875 185 12391.08 98.92 55456.62 88888.00 2007-07-04 01:55:49.000 185 12391.08 98.90 55456.62 88888.00 2007-07-04 01:55:49.125 185 12391.08 98.95 55456.68 88888.00 2007-07-04 01:55:49.250 185 12391.02 98.97 55456.65 88888.00 2007-07-04 01:55:49.375 185 12391.00 99.00 55456.62 88888.00 2007-07-04 01:55:49.500 185 12391.00 99.00 55456.65 88888.00 2007-07-04 01:55:49.625 185 12391.00 99.00 55456.65 88888.00 2007-07-04 01:55:49.750 185 12391.02 99.03 55456.65 88888.00 2007-07-04 01:55:49.875 185 12390.98 99.05 55456.68 88888.00 2007-07-04 01:55:50.000 185 12390.95 99.10 55456.70 88888.00 2007-07-04 01:55:50.125 185 12390.98 99.08 55456.70 88888.00 2007-07-04 01:55:50.250 185 12390.90 99.08 55456.70 88888.00 2007-07-04 01:55:50.375 185 12390.88 99.10 55456.65 88888.00 2007-07-04 01:55:50.500 185 12390.88 99.15 55456.62 88888.00 2007-07-04 01:55:50.625 185 12390.83 99.17 55456.62 88888.00 2007-07-04 01:55:50.750 185 12390.80 99.22 55456.62 88888.00 2007-07-04 01:55:50.875 185 12390.73 99.28 55456.65 88888.00 2007-07-04 01:55:51.000 185 12390.75 99.28 55456.62 88888.00 2007-07-04 01:55:51.125 185 12390.75 99.28 55456.65 88888.00 2007-07-04 01:55:51.250 185 12390.70 99.33 55456.65 88888.00 2007-07-04 01:55:51.375 185 12390.73 99.35 55456.65 88888.00 2007-07-04 01:55:51.500 185 12390.73 99.30 55456.62 88888.00 2007-07-04 01:55:51.625 185 12390.67 99.30 55456.60 88888.00 2007-07-04 01:55:51.750 185 12390.75 99.35 55456.62 88888.00 2007-07-04 01:55:51.875 185 12390.80 99.40 55456.62 88888.00 2007-07-04 01:55:52.000 185 12390.77 99.42 55456.60 88888.00 2007-07-04 01:55:52.125 185 12390.67 99.40 55456.57 88888.00 2007-07-04 01:55:52.250 185 12390.70 99.40 55456.62 88888.00 2007-07-04 01:55:52.375 185 12390.67 99.42 55456.62 88888.00 2007-07-04 01:55:52.500 185 12390.67 99.45 55456.62 88888.00 2007-07-04 01:55:52.625 185 12390.77 99.40 55456.60 88888.00 2007-07-04 01:55:52.750 185 12390.80 99.38 55456.60 88888.00 2007-07-04 01:55:52.875 185 12390.83 99.47 55456.62 88888.00 2007-07-04 01:55:53.000 185 12390.80 99.50 55456.65 88888.00 2007-07-04 01:55:53.125 185 12390.73 99.47 55456.68 88888.00 2007-07-04 01:55:53.250 185 12390.70 99.47 55456.68 88888.00 2007-07-04 01:55:53.375 185 12390.65 99.45 55456.62 88888.00 2007-07-04 01:55:53.500 185 12390.62 99.45 55456.62 88888.00 2007-07-04 01:55:53.625 185 12390.73 99.50 55456.62 88888.00 2007-07-04 01:55:53.750 185 12390.77 99.55 55456.65 88888.00 2007-07-04 01:55:53.875 185 12390.75 99.53 55456.65 88888.00 2007-07-04 01:55:54.000 185 12390.73 99.60 55456.68 88888.00 2007-07-04 01:55:54.125 185 12390.62 99.60 55456.65 88888.00 2007-07-04 01:55:54.250 185 12390.55 99.53 55456.62 88888.00 2007-07-04 01:55:54.375 185 12390.55 99.53 55456.65 88888.00 2007-07-04 01:55:54.500 185 12390.60 99.58 55456.65 88888.00 2007-07-04 01:55:54.625 185 12390.60 99.58 55456.62 88888.00 2007-07-04 01:55:54.750 185 12390.58 99.58 55456.60 88888.00 2007-07-04 01:55:54.875 185 12390.52 99.60 55456.62 88888.00 2007-07-04 01:55:55.000 185 12390.60 99.60 55456.62 88888.00 2007-07-04 01:55:55.125 185 12390.62 99.62 55456.60 88888.00 2007-07-04 01:55:55.250 185 12390.55 99.58 55456.60 88888.00 2007-07-04 01:55:55.375 185 12390.62 99.60 55456.62 88888.00 2007-07-04 01:55:55.500 185 12390.65 99.60 55456.60 88888.00 2007-07-04 01:55:55.625 185 12390.62 99.62 55456.60 88888.00 2007-07-04 01:55:55.750 185 12390.58 99.67 55456.62 88888.00 2007-07-04 01:55:55.875 185 12390.55 99.67 55456.62 88888.00 2007-07-04 01:55:56.000 185 12390.50 99.67 55456.60 88888.00 2007-07-04 01:55:56.125 185 12390.45 99.65 55456.60 88888.00 2007-07-04 01:55:56.250 185 12390.40 99.62 55456.65 88888.00 2007-07-04 01:55:56.375 185 12390.48 99.67 55456.65 88888.00 2007-07-04 01:55:56.500 185 12390.48 99.70 55456.62 88888.00 2007-07-04 01:55:56.625 185 12390.40 99.70 55456.65 88888.00 2007-07-04 01:55:56.750 185 12390.38 99.67 55456.60 88888.00 2007-07-04 01:55:56.875 185 12390.38 99.67 55456.65 88888.00 2007-07-04 01:55:57.000 185 12390.38 99.70 55456.62 88888.00 2007-07-04 01:55:57.125 185 12390.33 99.72 55456.65 88888.00 2007-07-04 01:55:57.250 185 12390.25 99.75 55456.68 88888.00 2007-07-04 01:55:57.375 185 12390.33 99.75 55456.62 88888.00 2007-07-04 01:55:57.500 185 12390.25 99.75 55456.62 88888.00 2007-07-04 01:55:57.625 185 12390.17 99.75 55456.65 88888.00 2007-07-04 01:55:57.750 185 12390.10 99.78 55456.62 88888.00 2007-07-04 01:55:57.875 185 12390.08 99.80 55456.65 88888.00 2007-07-04 01:55:58.000 185 12390.17 99.85 55456.62 88888.00 2007-07-04 01:55:58.125 185 12390.23 99.83 55456.65 88888.00 2007-07-04 01:55:58.250 185 12390.15 99.83 55456.62 88888.00 2007-07-04 01:55:58.375 185 12390.15 99.90 55456.62 88888.00 2007-07-04 01:55:58.500 185 12390.15 99.92 55456.68 88888.00 2007-07-04 01:55:58.625 185 12390.10 99.85 55456.65 88888.00 2007-07-04 01:55:58.750 185 12390.20 99.90 55456.68 88888.00 2007-07-04 01:55:58.875 185 12390.27 99.97 55456.68 88888.00 2007-07-04 01:55:59.000 185 12390.17 99.92 55456.60 88888.00 2007-07-04 01:55:59.125 185 12390.10 99.90 55456.60 88888.00 2007-07-04 01:55:59.250 185 12390.10 99.90 55456.62 88888.00 2007-07-04 01:55:59.375 185 12390.27 99.95 55456.62 88888.00 2007-07-04 01:55:59.500 185 12390.25 99.97 55456.62 88888.00 2007-07-04 01:55:59.625 185 12390.20 99.97 55456.60 88888.00 2007-07-04 01:55:59.750 185 12390.20 99.97 55456.55 88888.00 2007-07-04 01:55:59.875 185 12390.27 100.00 55456.60 88888.00 2007-07-04 01:56:00.000 185 12390.20 99.97 55456.57 88888.00 2007-07-04 01:56:00.125 185 12390.20 99.97 55456.60 88888.00 2007-07-04 01:56:00.250 185 12390.15 99.95 55456.62 88888.00 2007-07-04 01:56:00.375 185 12390.23 100.00 55456.65 88888.00 2007-07-04 01:56:00.500 185 12390.33 100.05 55456.62 88888.00 2007-07-04 01:56:00.625 185 12390.35 100.08 55456.62 88888.00 2007-07-04 01:56:00.750 185 12390.30 100.03 55456.57 88888.00 2007-07-04 01:56:00.875 185 12390.23 100.00 55456.57 88888.00 2007-07-04 01:56:01.000 185 12390.15 100.03 55456.57 88888.00 2007-07-04 01:56:01.125 185 12390.12 100.00 55456.55 88888.00 2007-07-04 01:56:01.250 185 12390.12 99.97 55456.60 88888.00 2007-07-04 01:56:01.375 185 12390.15 100.03 55456.62 88888.00 2007-07-04 01:56:01.500 185 12390.12 100.10 55456.62 88888.00 2007-07-04 01:56:01.625 185 12390.20 100.10 55456.65 88888.00 2007-07-04 01:56:01.750 185 12390.23 100.08 55456.65 88888.00 2007-07-04 01:56:01.875 185 12390.20 100.08 55456.60 88888.00 2007-07-04 01:56:02.000 185 12390.15 100.08 55456.62 88888.00 2007-07-04 01:56:02.125 185 12390.08 100.08 55456.62 88888.00 2007-07-04 01:56:02.250 185 12390.02 100.10 55456.62 88888.00 2007-07-04 01:56:02.375 185 12390.08 100.15 55456.60 88888.00 2007-07-04 01:56:02.500 185 12390.02 100.20 55456.62 88888.00 2007-07-04 01:56:02.625 185 12389.98 100.17 55456.62 88888.00 2007-07-04 01:56:02.750 185 12389.90 100.15 55456.62 88888.00 2007-07-04 01:56:02.875 185 12389.90 100.17 55456.60 88888.00 2007-07-04 01:56:03.000 185 12389.85 100.25 55456.60 88888.00 2007-07-04 01:56:03.125 185 12389.88 100.25 55456.62 88888.00 2007-07-04 01:56:03.250 185 12389.80 100.20 55456.62 88888.00 2007-07-04 01:56:03.375 185 12389.77 100.20 55456.62 88888.00 2007-07-04 01:56:03.500 185 12389.73 100.17 55456.65 88888.00 2007-07-04 01:56:03.625 185 12389.73 100.25 55456.65 88888.00 2007-07-04 01:56:03.750 185 12389.75 100.28 55456.62 88888.00 2007-07-04 01:56:03.875 185 12389.75 100.20 55456.60 88888.00 2007-07-04 01:56:04.000 185 12389.77 100.17 55456.60 88888.00 2007-07-04 01:56:04.125 185 12389.75 100.20 55456.62 88888.00 2007-07-04 01:56:04.250 185 12389.77 100.20 55456.65 88888.00 2007-07-04 01:56:04.375 185 12389.80 100.17 55456.62 88888.00 2007-07-04 01:56:04.500 185 12389.83 100.25 55456.62 88888.00 2007-07-04 01:56:04.625 185 12389.77 100.25 55456.62 88888.00 2007-07-04 01:56:04.750 185 12389.73 100.22 55456.60 88888.00 2007-07-04 01:56:04.875 185 12389.75 100.25 55456.57 88888.00 2007-07-04 01:56:05.000 185 12389.73 100.22 55456.55 88888.00 2007-07-04 01:56:05.125 185 12389.62 100.17 55456.60 88888.00 2007-07-04 01:56:05.250 185 12389.65 100.17 55456.60 88888.00 2007-07-04 01:56:05.375 185 12389.67 100.17 55456.60 88888.00 2007-07-04 01:56:05.500 185 12389.70 100.22 55456.62 88888.00 2007-07-04 01:56:05.625 185 12389.67 100.28 55456.62 88888.00 2007-07-04 01:56:05.750 185 12389.65 100.30 55456.57 88888.00 2007-07-04 01:56:05.875 185 12389.65 100.30 55456.57 88888.00 2007-07-04 01:56:06.000 185 12389.60 100.30 55456.60 88888.00 2007-07-04 01:56:06.125 185 12389.60 100.33 55456.65 88888.00 2007-07-04 01:56:06.250 185 12389.65 100.38 55456.65 88888.00 2007-07-04 01:56:06.375 185 12389.62 100.40 55456.60 88888.00 2007-07-04 01:56:06.500 185 12389.55 100.40 55456.60 88888.00 2007-07-04 01:56:06.625 185 12389.48 100.40 55456.65 88888.00 2007-07-04 01:56:06.750 185 12389.45 100.35 55456.65 88888.00 2007-07-04 01:56:06.875 185 12389.48 100.38 55456.62 88888.00 2007-07-04 01:56:07.000 185 12389.48 100.40 55456.62 88888.00 2007-07-04 01:56:07.125 185 12389.45 100.47 55456.62 88888.00 2007-07-04 01:56:07.250 185 12389.38 100.47 55456.60 88888.00 2007-07-04 01:56:07.375 185 12389.40 100.47 55456.62 88888.00 2007-07-04 01:56:07.500 185 12389.35 100.47 55456.68 88888.00 2007-07-04 01:56:07.625 185 12389.25 100.42 55456.68 88888.00 2007-07-04 01:56:07.750 185 12389.27 100.45 55456.65 88888.00 2007-07-04 01:56:07.875 185 12389.27 100.45 55456.62 88888.00 2007-07-04 01:56:08.000 185 12389.23 100.45 55456.62 88888.00 2007-07-04 01:56:08.125 185 12389.35 100.45 55456.65 88888.00 2007-07-04 01:56:08.250 185 12389.40 100.42 55456.65 88888.00 2007-07-04 01:56:08.375 185 12389.38 100.42 55456.62 88888.00 2007-07-04 01:56:08.500 185 12389.35 100.47 55456.62 88888.00 2007-07-04 01:56:08.625 185 12389.50 100.50 55456.62 88888.00 2007-07-04 01:56:08.750 185 12389.60 100.50 55456.62 88888.00 2007-07-04 01:56:08.875 185 12389.58 100.45 55456.65 88888.00 2007-07-04 01:56:09.000 185 12389.55 100.53 55456.62 88888.00 2007-07-04 01:56:09.125 185 12389.48 100.50 55456.65 88888.00 2007-07-04 01:56:09.250 185 12389.50 100.47 55456.62 88888.00 2007-07-04 01:56:09.375 185 12389.52 100.47 55456.65 88888.00 2007-07-04 01:56:09.500 185 12389.42 100.50 55456.68 88888.00 2007-07-04 01:56:09.625 185 12389.50 100.53 55456.68 88888.00 2007-07-04 01:56:09.750 185 12389.50 100.55 55456.65 88888.00 2007-07-04 01:56:09.875 185 12389.40 100.55 55456.65 88888.00 2007-07-04 01:56:10.000 185 12389.35 100.58 55456.65 88888.00 2007-07-04 01:56:10.125 185 12389.27 100.53 55456.62 88888.00 2007-07-04 01:56:10.250 185 12389.20 100.47 55456.62 88888.00 2007-07-04 01:56:10.375 185 12389.17 100.53 55456.62 88888.00 2007-07-04 01:56:10.500 185 12389.17 100.58 55456.60 88888.00 2007-07-04 01:56:10.625 185 12389.15 100.58 55456.62 88888.00 2007-07-04 01:56:10.750 185 12389.10 100.55 55456.62 88888.00 2007-07-04 01:56:10.875 185 12389.02 100.60 55456.65 88888.00 2007-07-04 01:56:11.000 185 12389.05 100.65 55456.62 88888.00 2007-07-04 01:56:11.125 185 12389.05 100.67 55456.65 88888.00 2007-07-04 01:56:11.250 185 12389.02 100.70 55456.68 88888.00 2007-07-04 01:56:11.375 185 12389.05 100.67 55456.65 88888.00 2007-07-04 01:56:11.500 185 12389.05 100.67 55456.62 88888.00 2007-07-04 01:56:11.625 185 12389.10 100.75 55456.65 88888.00 2007-07-04 01:56:11.750 185 12389.12 100.78 55456.72 88888.00 2007-07-04 01:56:11.875 185 12389.08 100.75 55456.68 88888.00 2007-07-04 01:56:12.000 185 12389.00 100.72 55456.62 88888.00 2007-07-04 01:56:12.125 185 12388.90 100.72 55456.60 88888.00 2007-07-04 01:56:12.250 185 12388.85 100.75 55456.62 88888.00 2007-07-04 01:56:12.375 185 12388.90 100.83 55456.65 88888.00 2007-07-04 01:56:12.500 185 12388.95 100.88 55456.65 88888.00 2007-07-04 01:56:12.625 185 12389.00 100.78 55456.68 88888.00 2007-07-04 01:56:12.750 185 12388.95 100.75 55456.60 88888.00 2007-07-04 01:56:12.875 185 12388.88 100.75 55456.60 88888.00 2007-07-04 01:56:13.000 185 12388.83 100.80 55456.62 88888.00 2007-07-04 01:56:13.125 185 12388.85 100.72 55456.65 88888.00 2007-07-04 01:56:13.250 185 12388.85 100.75 55456.62 88888.00 2007-07-04 01:56:13.375 185 12388.92 100.80 55456.65 88888.00 2007-07-04 01:56:13.500 185 12388.90 100.78 55456.68 88888.00 2007-07-04 01:56:13.625 185 12388.90 100.75 55456.68 88888.00 2007-07-04 01:56:13.750 185 12388.90 100.80 55456.65 88888.00 2007-07-04 01:56:13.875 185 12388.90 100.78 55456.60 88888.00 2007-07-04 01:56:14.000 185 12388.98 100.75 55456.62 88888.00 2007-07-04 01:56:14.125 185 12388.95 100.83 55456.65 88888.00 2007-07-04 01:56:14.250 185 12388.90 100.85 55456.65 88888.00 2007-07-04 01:56:14.375 185 12388.88 100.85 55456.65 88888.00 2007-07-04 01:56:14.500 185 12388.83 100.80 55456.60 88888.00 2007-07-04 01:56:14.625 185 12388.88 100.83 55456.60 88888.00 2007-07-04 01:56:14.750 185 12388.92 100.85 55456.62 88888.00 2007-07-04 01:56:14.875 185 12388.90 100.85 55456.65 88888.00 2007-07-04 01:56:15.000 185 12388.83 100.85 55456.62 88888.00 2007-07-04 01:56:15.125 185 12388.77 100.85 55456.68 88888.00 2007-07-04 01:56:15.250 185 12388.73 100.88 55456.68 88888.00 2007-07-04 01:56:15.375 185 12388.67 100.92 55456.65 88888.00 2007-07-04 01:56:15.500 185 12388.70 100.92 55456.60 88888.00 2007-07-04 01:56:15.625 185 12388.73 100.88 55456.62 88888.00 2007-07-04 01:56:15.750 185 12388.77 100.90 55456.65 88888.00 2007-07-04 01:56:15.875 185 12388.77 100.95 55456.65 88888.00 2007-07-04 01:56:16.000 185 12388.73 100.95 55456.65 88888.00 2007-07-04 01:56:16.125 185 12388.67 100.95 55456.65 88888.00 2007-07-04 01:56:16.250 185 12388.62 100.95 55456.68 88888.00 2007-07-04 01:56:16.375 185 12388.62 100.97 55456.68 88888.00 2007-07-04 01:56:16.500 185 12388.58 100.95 55456.65 88888.00 2007-07-04 01:56:16.625 185 12388.60 100.92 55456.68 88888.00 2007-07-04 01:56:16.750 185 12388.60 100.92 55456.68 88888.00 2007-07-04 01:56:16.875 185 12388.62 100.92 55456.65 88888.00 2007-07-04 01:56:17.000 185 12388.55 100.95 55456.60 88888.00 2007-07-04 01:56:17.125 185 12388.55 100.97 55456.65 88888.00 2007-07-04 01:56:17.250 185 12388.58 100.97 55456.65 88888.00 2007-07-04 01:56:17.375 185 12388.60 100.95 55456.65 88888.00 2007-07-04 01:56:17.500 185 12388.58 100.90 55456.65 88888.00 2007-07-04 01:56:17.625 185 12388.48 100.85 55456.65 88888.00 2007-07-04 01:56:17.750 185 12388.40 100.83 55456.65 88888.00 2007-07-04 01:56:17.875 185 12388.38 100.88 55456.65 88888.00 2007-07-04 01:56:18.000 185 12388.38 100.95 55456.68 88888.00 2007-07-04 01:56:18.125 185 12388.33 100.95 55456.65 88888.00 2007-07-04 01:56:18.250 185 12388.27 100.92 55456.65 88888.00 2007-07-04 01:56:18.375 185 12388.25 100.95 55456.68 88888.00 2007-07-04 01:56:18.500 185 12388.23 100.92 55456.70 88888.00 2007-07-04 01:56:18.625 185 12388.23 100.90 55456.68 88888.00 2007-07-04 01:56:18.750 185 12388.30 101.00 55456.70 88888.00 2007-07-04 01:56:18.875 185 12388.30 101.05 55456.65 88888.00 2007-07-04 01:56:19.000 185 12388.25 100.97 55456.65 88888.00 2007-07-04 01:56:19.125 185 12388.23 100.95 55456.65 88888.00 2007-07-04 01:56:19.250 185 12388.15 100.92 55456.68 88888.00 2007-07-04 01:56:19.375 185 12388.20 100.95 55456.65 88888.00 2007-07-04 01:56:19.500 185 12388.17 100.97 55456.65 88888.00 2007-07-04 01:56:19.625 185 12388.17 100.95 55456.65 88888.00 2007-07-04 01:56:19.750 185 12388.17 100.95 55456.65 88888.00 2007-07-04 01:56:19.875 185 12388.23 100.97 55456.65 88888.00 2007-07-04 01:56:20.000 185 12388.23 100.95 55456.65 88888.00 2007-07-04 01:56:20.125 185 12388.20 100.95 55456.65 88888.00 2007-07-04 01:56:20.250 185 12388.15 100.95 55456.65 88888.00 2007-07-04 01:56:20.375 185 12388.17 101.00 55456.65 88888.00 2007-07-04 01:56:20.500 185 12388.20 101.03 55456.65 88888.00 2007-07-04 01:56:20.625 185 12388.25 101.05 55456.68 88888.00 2007-07-04 01:56:20.750 185 12388.27 101.00 55456.62 88888.00 2007-07-04 01:56:20.875 185 12388.20 100.95 55456.60 88888.00 2007-07-04 01:56:21.000 185 12388.20 100.97 55456.62 88888.00 2007-07-04 01:56:21.125 185 12388.17 101.03 55456.65 88888.00 2007-07-04 01:56:21.250 185 12388.08 100.90 55456.65 88888.00 2007-07-04 01:56:21.375 185 12388.00 100.85 55456.60 88888.00 2007-07-04 01:56:21.500 185 12387.95 100.92 55456.65 88888.00 2007-07-04 01:56:21.625 185 12388.00 100.97 55456.68 88888.00 2007-07-04 01:56:21.750 185 12388.00 100.95 55456.68 88888.00 2007-07-04 01:56:21.875 185 12387.95 100.97 55456.65 88888.00 2007-07-04 01:56:22.000 185 12387.98 100.97 55456.65 88888.00 2007-07-04 01:56:22.125 185 12387.98 100.92 55456.65 88888.00 2007-07-04 01:56:22.250 185 12387.92 100.97 55456.65 88888.00 2007-07-04 01:56:22.375 185 12387.88 101.03 55456.65 88888.00 2007-07-04 01:56:22.500 185 12387.80 101.03 55456.68 88888.00 2007-07-04 01:56:22.625 185 12387.75 101.03 55456.68 88888.00 2007-07-04 01:56:22.750 185 12387.67 101.00 55456.68 88888.00 2007-07-04 01:56:22.875 185 12387.77 101.08 55456.65 88888.00 2007-07-04 01:56:23.000 185 12387.70 101.03 55456.65 88888.00 2007-07-04 01:56:23.125 185 12387.65 100.97 55456.65 88888.00 2007-07-04 01:56:23.250 185 12387.62 101.08 55456.68 88888.00 2007-07-04 01:56:23.375 185 12387.62 101.10 55456.68 88888.00 2007-07-04 01:56:23.500 185 12387.62 101.12 55456.68 88888.00 2007-07-04 01:56:23.625 185 12387.62 101.15 55456.68 88888.00 2007-07-04 01:56:23.750 185 12387.60 101.08 55456.68 88888.00 2007-07-04 01:56:23.875 185 12387.62 101.12 55456.70 88888.00 2007-07-04 01:56:24.000 185 12387.60 101.15 55456.70 88888.00 2007-07-04 01:56:24.125 185 12387.52 101.15 55456.68 88888.00 2007-07-04 01:56:24.250 185 12387.48 101.08 55456.68 88888.00 2007-07-04 01:56:24.375 185 12387.48 101.08 55456.68 88888.00 2007-07-04 01:56:24.500 185 12387.45 101.08 55456.68 88888.00 2007-07-04 01:56:24.625 185 12387.48 101.08 55456.70 88888.00 2007-07-04 01:56:24.750 185 12387.55 101.08 55456.70 88888.00 2007-07-04 01:56:24.875 185 12387.58 101.05 55456.68 88888.00 2007-07-04 01:56:25.000 185 12387.52 101.08 55456.65 88888.00 2007-07-04 01:56:25.125 185 12387.65 101.08 55456.62 88888.00 2007-07-04 01:56:25.250 185 12387.67 101.05 55456.62 88888.00 2007-07-04 01:56:25.375 185 12387.60 101.00 55456.68 88888.00 2007-07-04 01:56:25.500 185 12387.52 100.90 55456.70 88888.00 2007-07-04 01:56:25.625 185 12387.52 100.88 55456.65 88888.00 2007-07-04 01:56:25.750 185 12387.55 100.90 55456.68 88888.00 2007-07-04 01:56:25.875 185 12387.52 100.90 55456.68 88888.00 2007-07-04 01:56:26.000 185 12387.50 100.85 55456.65 88888.00 2007-07-04 01:56:26.125 185 12387.50 100.83 55456.70 88888.00 2007-07-04 01:56:26.250 185 12387.42 100.83 55456.68 88888.00 2007-07-04 01:56:26.375 185 12387.45 100.85 55456.70 88888.00 2007-07-04 01:56:26.500 185 12387.40 100.85 55456.68 88888.00 2007-07-04 01:56:26.625 185 12387.38 100.85 55456.70 88888.00 2007-07-04 01:56:26.750 185 12387.35 100.83 55456.70 88888.00 2007-07-04 01:56:26.875 185 12387.38 100.85 55456.70 88888.00 2007-07-04 01:56:27.000 185 12387.30 100.85 55456.70 88888.00 2007-07-04 01:56:27.125 185 12387.25 100.80 55456.68 88888.00 2007-07-04 01:56:27.250 185 12387.10 100.83 55456.70 88888.00 2007-07-04 01:56:27.375 185 12387.10 100.85 55456.70 88888.00 2007-07-04 01:56:27.500 185 12387.17 100.95 55456.70 88888.00 2007-07-04 01:56:27.625 185 12387.17 100.90 55456.70 88888.00 2007-07-04 01:56:27.750 185 12387.15 100.90 55456.70 88888.00 2007-07-04 01:56:27.875 185 12387.10 100.95 55456.72 88888.00 2007-07-04 01:56:28.000 185 12387.02 100.95 55456.70 88888.00 2007-07-04 01:56:28.125 185 12386.98 100.97 55456.70 88888.00 2007-07-04 01:56:28.250 185 12386.90 100.95 55456.70 88888.00 2007-07-04 01:56:28.375 185 12386.98 101.00 55456.68 88888.00 2007-07-04 01:56:28.500 185 12387.02 101.08 55456.68 88888.00 2007-07-04 01:56:28.625 185 12387.02 101.05 55456.70 88888.00 2007-07-04 01:56:28.750 185 12387.00 101.03 55456.68 88888.00 2007-07-04 01:56:28.875 185 12386.98 101.00 55456.65 88888.00 2007-07-04 01:56:29.000 185 12386.98 101.00 55456.65 88888.00 2007-07-04 01:56:29.125 185 12386.98 101.00 55456.65 88888.00 2007-07-04 01:56:29.250 185 12386.95 101.05 55456.65 88888.00 2007-07-04 01:56:29.375 185 12386.95 101.08 55456.65 88888.00 2007-07-04 01:56:29.500 185 12386.95 101.08 55456.65 88888.00 2007-07-04 01:56:29.625 185 12387.00 101.08 55456.70 88888.00 2007-07-04 01:56:29.750 185 12387.05 101.10 55456.70 88888.00 2007-07-04 01:56:29.875 185 12387.00 101.08 55456.70 88888.00 2007-07-04 01:56:30.000 185 12387.00 101.00 55456.68 88888.00 2007-07-04 01:56:30.125 185 12387.02 100.97 55456.65 88888.00 2007-07-04 01:56:30.250 185 12387.05 100.95 55456.65 88888.00 2007-07-04 01:56:30.375 185 12387.12 101.00 55456.65 88888.00 2007-07-04 01:56:30.500 185 12387.02 101.00 55456.65 88888.00 2007-07-04 01:56:30.625 185 12386.95 100.97 55456.62 88888.00 2007-07-04 01:56:30.750 185 12386.92 100.95 55456.60 88888.00 2007-07-04 01:56:30.875 185 12386.98 100.97 55456.60 88888.00 2007-07-04 01:56:31.000 185 12387.05 101.05 55456.60 88888.00 2007-07-04 01:56:31.125 185 12387.02 101.00 55456.62 88888.00 2007-07-04 01:56:31.250 185 12386.98 100.95 55456.62 88888.00 2007-07-04 01:56:31.375 185 12386.98 100.92 55456.65 88888.00 2007-07-04 01:56:31.500 185 12386.88 100.88 55456.62 88888.00 2007-07-04 01:56:31.625 185 12386.85 100.92 55456.62 88888.00 2007-07-04 01:56:31.750 185 12386.88 100.95 55456.70 88888.00 2007-07-04 01:56:31.875 185 12386.88 100.88 55456.68 88888.00 2007-07-04 01:56:32.000 185 12386.83 100.85 55456.62 88888.00 2007-07-04 01:56:32.125 185 12386.73 100.83 55456.65 88888.00 2007-07-04 01:56:32.250 185 12386.67 100.88 55456.62 88888.00 2007-07-04 01:56:32.375 185 12386.75 100.90 55456.65 88888.00 2007-07-04 01:56:32.500 185 12386.77 100.90 55456.68 88888.00 2007-07-04 01:56:32.625 185 12386.77 100.85 55456.62 88888.00 2007-07-04 01:56:32.750 185 12386.75 100.85 55456.68 88888.00 2007-07-04 01:56:32.875 185 12386.73 100.90 55456.65 88888.00 2007-07-04 01:56:33.000 185 12386.75 100.85 55456.65 88888.00 2007-07-04 01:56:33.125 185 12386.70 100.78 55456.65 88888.00 2007-07-04 01:56:33.250 185 12386.62 100.80 55456.65 88888.00 2007-07-04 01:56:33.375 185 12386.62 100.78 55456.62 88888.00 2007-07-04 01:56:33.500 185 12386.58 100.70 55456.60 88888.00 2007-07-04 01:56:33.625 185 12386.55 100.70 55456.60 88888.00 2007-07-04 01:56:33.750 185 12386.52 100.75 55456.62 88888.00 2007-07-04 01:56:33.875 185 12386.58 100.80 55456.62 88888.00 2007-07-04 01:56:34.000 185 12386.48 100.83 55456.65 88888.00 2007-07-04 01:56:34.125 185 12386.50 100.83 55456.70 88888.00 2007-07-04 01:56:34.250 185 12386.48 100.78 55456.70 88888.00 2007-07-04 01:56:34.375 185 12386.45 100.75 55456.68 88888.00 2007-07-04 01:56:34.500 185 12386.45 100.80 55456.62 88888.00 2007-07-04 01:56:34.625 185 12386.50 100.83 55456.65 88888.00 2007-07-04 01:56:34.750 185 12386.50 100.83 55456.65 88888.00 2007-07-04 01:56:34.875 185 12386.50 100.83 55456.65 88888.00 2007-07-04 01:56:35.000 185 12386.50 100.80 55456.62 88888.00 2007-07-04 01:56:35.125 185 12386.55 100.85 55456.62 88888.00 2007-07-04 01:56:35.250 185 12386.52 100.85 55456.62 88888.00 2007-07-04 01:56:35.375 185 12386.52 100.88 55456.62 88888.00 2007-07-04 01:56:35.500 185 12386.52 100.85 55456.60 88888.00 2007-07-04 01:56:35.625 185 12386.52 100.80 55456.62 88888.00 2007-07-04 01:56:35.750 185 12386.55 100.83 55456.57 88888.00 2007-07-04 01:56:35.875 185 12386.62 100.85 55456.57 88888.00 2007-07-04 01:56:36.000 185 12386.62 100.85 55456.57 88888.00 2007-07-04 01:56:36.125 185 12386.58 100.85 55456.62 88888.00 2007-07-04 01:56:36.250 185 12386.58 100.90 55456.65 88888.00 2007-07-04 01:56:36.375 185 12386.70 100.95 55456.62 88888.00 2007-07-04 01:56:36.500 185 12386.70 100.92 55456.60 88888.00 2007-07-04 01:56:36.625 185 12386.65 100.92 55456.60 88888.00 2007-07-04 01:56:36.750 185 12386.62 100.88 55456.60 88888.00 2007-07-04 01:56:36.875 185 12386.65 100.85 55456.55 88888.00 2007-07-04 01:56:37.000 185 12386.65 100.88 55456.55 88888.00 2007-07-04 01:56:37.125 185 12386.60 100.88 55456.57 88888.00 2007-07-04 01:56:37.250 185 12386.55 100.85 55456.55 88888.00 2007-07-04 01:56:37.375 185 12386.62 100.85 55456.57 88888.00 2007-07-04 01:56:37.500 185 12386.70 100.92 55456.55 88888.00 2007-07-04 01:56:37.625 185 12386.75 100.92 55456.57 88888.00 2007-07-04 01:56:37.750 185 12386.77 100.88 55456.55 88888.00 2007-07-04 01:56:37.875 185 12386.80 100.88 55456.57 88888.00 2007-07-04 01:56:38.000 185 12386.65 100.83 55456.55 88888.00 2007-07-04 01:56:38.125 185 12386.55 100.83 55456.53 88888.00 2007-07-04 01:56:38.250 185 12386.62 100.80 55456.55 88888.00 2007-07-04 01:56:38.375 185 12386.60 100.80 55456.53 88888.00 2007-07-04 01:56:38.500 185 12386.50 100.70 55456.47 88888.00 2007-07-04 01:56:38.625 185 12386.52 100.65 55456.50 88888.00 2007-07-04 01:56:38.750 185 12386.60 100.70 55456.53 88888.00 2007-07-04 01:56:38.875 185 12386.58 100.70 55456.50 88888.00 2007-07-04 01:56:39.000 185 12386.55 100.67 55456.45 88888.00 2007-07-04 01:56:39.125 185 12386.55 100.62 55456.50 88888.00 2007-07-04 01:56:39.250 185 12386.50 100.62 55456.50 88888.00 2007-07-04 01:56:39.375 185 12386.52 100.65 55456.55 88888.00 2007-07-04 01:56:39.500 185 12386.60 100.65 55456.55 88888.00 2007-07-04 01:56:39.625 185 12386.60 100.62 55456.53 88888.00 2007-07-04 01:56:39.750 185 12386.65 100.60 55456.50 88888.00 2007-07-04 01:56:39.875 185 12386.65 100.55 55456.47 88888.00 2007-07-04 01:56:40.000 185 12386.65 100.53 55456.45 88888.00 2007-07-04 01:56:40.125 185 12386.60 100.50 55456.45 88888.00 2007-07-04 01:56:40.250 185 12386.55 100.53 55456.47 88888.00 2007-07-04 01:56:40.375 185 12386.60 100.58 55456.50 88888.00 2007-07-04 01:56:40.500 185 12386.62 100.53 55456.47 88888.00 2007-07-04 01:56:40.625 185 12386.55 100.47 55456.45 88888.00 2007-07-04 01:56:40.750 185 12386.45 100.50 55456.45 88888.00 2007-07-04 01:56:40.875 185 12386.45 100.50 55456.45 88888.00 2007-07-04 01:56:41.000 185 12386.52 100.45 55456.47 88888.00 2007-07-04 01:56:41.125 185 12386.62 100.53 55456.50 88888.00 2007-07-04 01:56:41.250 185 12386.58 100.50 55456.50 88888.00 2007-07-04 01:56:41.375 185 12386.60 100.53 55456.47 88888.00 2007-07-04 01:56:41.500 185 12386.55 100.50 55456.45 88888.00 2007-07-04 01:56:41.625 185 12386.48 100.47 55456.45 88888.00 2007-07-04 01:56:41.750 185 12386.50 100.47 55456.47 88888.00 2007-07-04 01:56:41.875 185 12386.42 100.50 55456.45 88888.00 2007-07-04 01:56:42.000 185 12386.35 100.53 55456.43 88888.00 2007-07-04 01:56:42.125 185 12386.35 100.50 55456.43 88888.00 2007-07-04 01:56:42.250 185 12386.40 100.53 55456.43 88888.00 2007-07-04 01:56:42.375 185 12386.48 100.58 55456.43 88888.00 2007-07-04 01:56:42.500 185 12386.42 100.58 55456.43 88888.00 2007-07-04 01:56:42.625 185 12386.40 100.60 55456.43 88888.00 2007-07-04 01:56:42.750 185 12386.45 100.60 55456.38 88888.00 2007-07-04 01:56:42.875 185 12386.50 100.60 55456.40 88888.00 2007-07-04 01:56:43.000 185 12386.50 100.65 55456.43 88888.00 2007-07-04 01:56:43.125 185 12386.50 100.62 55456.40 88888.00 2007-07-04 01:56:43.250 185 12386.45 100.60 55456.35 88888.00 2007-07-04 01:56:43.375 185 12386.52 100.58 55456.30 88888.00 2007-07-04 01:56:43.500 185 12386.58 100.58 55456.32 88888.00 2007-07-04 01:56:43.625 185 12386.55 100.60 55456.35 88888.00 2007-07-04 01:56:43.750 185 12386.58 100.62 55456.35 88888.00 2007-07-04 01:56:43.875 185 12386.58 100.62 55456.35 88888.00 2007-07-04 01:56:44.000 185 12386.55 100.53 55456.32 88888.00 2007-07-04 01:56:44.125 185 12386.52 100.50 55456.32 88888.00 2007-07-04 01:56:44.250 185 12386.55 100.47 55456.35 88888.00 2007-07-04 01:56:44.375 185 12386.65 100.50 55456.35 88888.00 2007-07-04 01:56:44.500 185 12386.70 100.45 55456.35 88888.00 2007-07-04 01:56:44.625 185 12386.70 100.40 55456.30 88888.00 2007-07-04 01:56:44.750 185 12386.65 100.38 55456.30 88888.00 2007-07-04 01:56:44.875 185 12386.60 100.38 55456.28 88888.00 2007-07-04 01:56:45.000 185 12386.50 100.35 55456.30 88888.00 2007-07-04 01:56:45.125 185 12386.48 100.35 55456.35 88888.00 2007-07-04 01:56:45.250 185 12386.45 100.28 55456.35 88888.00 2007-07-04 01:56:45.375 185 12386.48 100.28 55456.32 88888.00 2007-07-04 01:56:45.500 185 12386.52 100.28 55456.35 88888.00 2007-07-04 01:56:45.625 185 12386.50 100.25 55456.32 88888.00 2007-07-04 01:56:45.750 185 12386.42 100.20 55456.30 88888.00 2007-07-04 01:56:45.875 185 12386.38 100.15 55456.30 88888.00 2007-07-04 01:56:46.000 185 12386.35 100.20 55456.32 88888.00 2007-07-04 01:56:46.125 185 12386.48 100.20 55456.40 88888.00 2007-07-04 01:56:46.250 185 12386.55 100.25 55456.40 88888.00 2007-07-04 01:56:46.375 185 12386.50 100.25 55456.35 88888.00 2007-07-04 01:56:46.500 185 12386.42 100.22 55456.35 88888.00 2007-07-04 01:56:46.625 185 12386.42 100.15 55456.30 88888.00 2007-07-04 01:56:46.750 185 12386.38 100.12 55456.30 88888.00 2007-07-04 01:56:46.875 185 12386.42 100.05 55456.28 88888.00 2007-07-04 01:56:47.000 185 12386.48 100.05 55456.28 88888.00 2007-07-04 01:56:47.125 185 12386.52 100.08 55456.30 88888.00 2007-07-04 01:56:47.250 185 12386.48 100.08 55456.30 88888.00 2007-07-04 01:56:47.375 185 12386.48 100.05 55456.28 88888.00 2007-07-04 01:56:47.500 185 12386.45 100.05 55456.28 88888.00 2007-07-04 01:56:47.625 185 12386.42 100.03 55456.28 88888.00 2007-07-04 01:56:47.750 185 12386.42 100.05 55456.28 88888.00 2007-07-04 01:56:47.875 185 12386.42 100.10 55456.30 88888.00 2007-07-04 01:56:48.000 185 12386.40 100.05 55456.28 88888.00 2007-07-04 01:56:48.125 185 12386.35 100.00 55456.25 88888.00 2007-07-04 01:56:48.250 185 12386.30 100.00 55456.25 88888.00 2007-07-04 01:56:48.375 185 12386.35 100.03 55456.28 88888.00 2007-07-04 01:56:48.500 185 12386.40 100.08 55456.28 88888.00 2007-07-04 01:56:48.625 185 12386.42 100.08 55456.28 88888.00 2007-07-04 01:56:48.750 185 12386.42 100.10 55456.28 88888.00 2007-07-04 01:56:48.875 185 12386.48 100.10 55456.28 88888.00 2007-07-04 01:56:49.000 185 12386.42 100.03 55456.22 88888.00 2007-07-04 01:56:49.125 185 12386.40 100.00 55456.22 88888.00 2007-07-04 01:56:49.250 185 12386.40 99.97 55456.25 88888.00 2007-07-04 01:56:49.375 185 12386.48 100.00 55456.25 88888.00 2007-07-04 01:56:49.500 185 12386.45 100.00 55456.28 88888.00 2007-07-04 01:56:49.625 185 12386.42 100.00 55456.22 88888.00 2007-07-04 01:56:49.750 185 12386.40 99.95 55456.20 88888.00 2007-07-04 01:56:49.875 185 12386.42 99.95 55456.22 88888.00 2007-07-04 01:56:50.000 185 12386.45 99.95 55456.22 88888.00 2007-07-04 01:56:50.125 185 12386.40 99.95 55456.22 88888.00 2007-07-04 01:56:50.250 185 12386.38 99.95 55456.25 88888.00 2007-07-04 01:56:50.375 185 12386.35 99.88 55456.20 88888.00 2007-07-04 01:56:50.500 185 12386.25 99.80 55456.20 88888.00 2007-07-04 01:56:50.625 185 12386.27 99.80 55456.25 88888.00 2007-07-04 01:56:50.750 185 12386.27 99.78 55456.22 88888.00 2007-07-04 01:56:50.875 185 12386.35 99.75 55456.20 88888.00 2007-07-04 01:56:51.000 185 12386.38 99.70 55456.20 88888.00 2007-07-04 01:56:51.125 185 12386.33 99.65 55456.20 88888.00 2007-07-04 01:56:51.250 185 12386.23 99.60 55456.22 88888.00 2007-07-04 01:56:51.375 185 12386.25 99.60 55456.25 88888.00 2007-07-04 01:56:51.500 185 12386.30 99.55 55456.25 88888.00 2007-07-04 01:56:51.625 185 12386.33 99.60 55456.25 88888.00 2007-07-04 01:56:51.750 185 12386.35 99.60 55456.25 88888.00 2007-07-04 01:56:51.875 185 12386.33 99.55 55456.20 88888.00 2007-07-04 01:56:52.000 185 12386.23 99.53 55456.22 88888.00 2007-07-04 01:56:52.125 185 12386.23 99.55 55456.22 88888.00 2007-07-04 01:56:52.250 185 12386.27 99.60 55456.25 88888.00 2007-07-04 01:56:52.375 185 12386.38 99.60 55456.22 88888.00 2007-07-04 01:56:52.500 185 12386.23 99.50 55456.22 88888.00 2007-07-04 01:56:52.625 185 12386.10 99.47 55456.20 88888.00 2007-07-04 01:56:52.750 185 12386.20 99.55 55456.22 88888.00 2007-07-04 01:56:52.875 185 12386.33 99.58 55456.18 88888.00 2007-07-04 01:56:53.000 185 12386.33 99.47 55456.15 88888.00 2007-07-04 01:56:53.125 185 12386.27 99.47 55456.18 88888.00 2007-07-04 01:56:53.250 185 12386.17 99.47 55456.18 88888.00 2007-07-04 01:56:53.375 185 12386.23 99.47 55456.18 88888.00 2007-07-04 01:56:53.500 185 12386.17 99.45 55456.18 88888.00 2007-07-04 01:56:53.625 185 12386.12 99.40 55456.18 88888.00 2007-07-04 01:56:53.750 185 12386.17 99.45 55456.20 88888.00 2007-07-04 01:56:53.875 185 12386.20 99.50 55456.22 88888.00 2007-07-04 01:56:54.000 185 12386.15 99.42 55456.15 88888.00 2007-07-04 01:56:54.125 185 12386.15 99.42 55456.15 88888.00 2007-07-04 01:56:54.250 185 12386.10 99.40 55456.18 88888.00 2007-07-04 01:56:54.375 185 12386.12 99.38 55456.20 88888.00 2007-07-04 01:56:54.500 185 12386.10 99.40 55456.18 88888.00 2007-07-04 01:56:54.625 185 12386.08 99.42 55456.18 88888.00 2007-07-04 01:56:54.750 185 12386.08 99.38 55456.20 88888.00 2007-07-04 01:56:54.875 185 12386.00 99.33 55456.20 88888.00 2007-07-04 01:56:55.000 185 12385.95 99.35 55456.22 88888.00 2007-07-04 01:56:55.125 185 12385.90 99.30 55456.25 88888.00 2007-07-04 01:56:55.250 185 12385.85 99.30 55456.20 88888.00 2007-07-04 01:56:55.375 185 12385.85 99.28 55456.18 88888.00 2007-07-04 01:56:55.500 185 12385.88 99.20 55456.18 88888.00 2007-07-04 01:56:55.625 185 12385.77 99.15 55456.15 88888.00 2007-07-04 01:56:55.750 185 12385.67 99.15 55456.18 88888.00 2007-07-04 01:56:55.875 185 12385.75 99.20 55456.20 88888.00 2007-07-04 01:56:56.000 185 12385.73 99.15 55456.20 88888.00 2007-07-04 01:56:56.125 185 12385.70 99.12 55456.18 88888.00 2007-07-04 01:56:56.250 185 12385.67 99.05 55456.20 88888.00 2007-07-04 01:56:56.375 185 12385.65 99.05 55456.22 88888.00 2007-07-04 01:56:56.500 185 12385.60 99.03 55456.22 88888.00 2007-07-04 01:56:56.625 185 12385.58 99.05 55456.22 88888.00 2007-07-04 01:56:56.750 185 12385.58 99.00 55456.20 88888.00 2007-07-04 01:56:56.875 185 12385.52 98.97 55456.22 88888.00 2007-07-04 01:56:57.000 185 12385.50 98.95 55456.20 88888.00 2007-07-04 01:56:57.125 185 12385.50 98.95 55456.25 88888.00 2007-07-04 01:56:57.250 185 12385.55 99.05 55456.28 88888.00 2007-07-04 01:56:57.375 185 12385.60 99.08 55456.28 88888.00 2007-07-04 01:56:57.500 185 12385.58 99.03 55456.25 88888.00 2007-07-04 01:56:57.625 185 12385.50 98.92 55456.22 88888.00 2007-07-04 01:56:57.750 185 12385.45 98.88 55456.20 88888.00 2007-07-04 01:56:57.875 185 12385.48 98.88 55456.20 88888.00 2007-07-04 01:56:58.000 185 12385.45 98.92 55456.18 88888.00 2007-07-04 01:56:58.125 185 12385.35 98.95 55456.20 88888.00 2007-07-04 01:56:58.250 185 12385.38 98.90 55456.22 88888.00 2007-07-04 01:56:58.375 185 12385.42 98.92 55456.18 88888.00 2007-07-04 01:56:58.500 185 12385.42 98.88 55456.20 88888.00 2007-07-04 01:56:58.625 185 12385.42 98.90 55456.20 88888.00 2007-07-04 01:56:58.750 185 12385.38 98.90 55456.15 88888.00 2007-07-04 01:56:58.875 185 12385.35 98.88 55456.12 88888.00 2007-07-04 01:56:59.000 185 12385.48 98.90 55456.15 88888.00 2007-07-04 01:56:59.125 185 12385.50 98.88 55456.15 88888.00 2007-07-04 01:56:59.250 185 12385.38 98.85 55456.12 88888.00 2007-07-04 01:56:59.375 185 12385.40 98.85 55456.12 88888.00 2007-07-04 01:56:59.500 185 12385.42 98.85 55456.12 88888.00 2007-07-04 01:56:59.625 185 12385.52 98.90 55456.12 88888.00 2007-07-04 01:56:59.750 185 12385.52 98.80 55456.15 88888.00 2007-07-04 01:56:59.875 185 12385.50 98.80 55456.12 88888.00 2007-07-04 01:57:00.000 185 12385.42 98.78 55456.12 88888.00 2007-07-04 01:57:00.125 185 12385.40 98.78 55456.15 88888.00 2007-07-04 01:57:00.250 185 12385.27 98.75 55456.15 88888.00 2007-07-04 01:57:00.375 185 12385.27 98.78 55456.18 88888.00 2007-07-04 01:57:00.500 185 12385.33 98.78 55456.18 88888.00 2007-07-04 01:57:00.625 185 12385.33 98.78 55456.18 88888.00 2007-07-04 01:57:00.750 185 12385.27 98.75 55456.15 88888.00 2007-07-04 01:57:00.875 185 12385.30 98.70 55456.12 88888.00 2007-07-04 01:57:01.000 185 12385.33 98.75 55456.15 88888.00 2007-07-04 01:57:01.125 185 12385.33 98.80 55456.20 88888.00 2007-07-04 01:57:01.250 185 12385.20 98.72 55456.20 88888.00 2007-07-04 01:57:01.375 185 12385.05 98.70 55456.15 88888.00 2007-07-04 01:57:01.500 185 12385.10 98.60 55456.15 88888.00 2007-07-04 01:57:01.625 185 12385.12 98.65 55456.18 88888.00 2007-07-04 01:57:01.750 185 12385.02 98.65 55456.15 88888.00 2007-07-04 01:57:01.875 185 12384.98 98.65 55456.15 88888.00 2007-07-04 01:57:02.000 185 12384.95 98.65 55456.10 88888.00 2007-07-04 01:57:02.125 185 12384.95 98.67 55456.15 88888.00 2007-07-04 01:57:02.250 185 12384.88 98.60 55456.18 88888.00 2007-07-04 01:57:02.375 185 12384.85 98.55 55456.18 88888.00 2007-07-04 01:57:02.500 185 12384.88 98.55 55456.18 88888.00 2007-07-04 01:57:02.625 185 12384.85 98.60 55456.18 88888.00 2007-07-04 01:57:02.750 185 12384.90 98.62 55456.18 88888.00 2007-07-04 01:57:02.875 185 12384.90 98.60 55456.15 88888.00 2007-07-04 01:57:03.000 185 12384.88 98.60 55456.15 88888.00 2007-07-04 01:57:03.125 185 12384.92 98.55 55456.12 88888.00 2007-07-04 01:57:03.250 185 12384.92 98.47 55456.10 88888.00 2007-07-04 01:57:03.375 185 12384.92 98.50 55456.15 88888.00 2007-07-04 01:57:03.500 185 12384.92 98.55 55456.18 88888.00 2007-07-04 01:57:03.625 185 12384.92 98.53 55456.15 88888.00 2007-07-04 01:57:03.750 185 12384.88 98.47 55456.15 88888.00 2007-07-04 01:57:03.875 185 12384.80 98.42 55456.15 88888.00 2007-07-04 01:57:04.000 185 12384.77 98.45 55456.15 88888.00 2007-07-04 01:57:04.125 185 12384.77 98.45 55456.18 88888.00 2007-07-04 01:57:04.250 185 12384.70 98.42 55456.15 88888.00 2007-07-04 01:57:04.375 185 12384.75 98.45 55456.12 88888.00 2007-07-04 01:57:04.500 185 12384.77 98.40 55456.12 88888.00 2007-07-04 01:57:04.625 185 12384.77 98.42 55456.18 88888.00 2007-07-04 01:57:04.750 185 12384.80 98.45 55456.20 88888.00 2007-07-04 01:57:04.875 185 12384.80 98.45 55456.20 88888.00 2007-07-04 01:57:05.000 185 12384.77 98.45 55456.18 88888.00 2007-07-04 01:57:05.125 185 12384.80 98.42 55456.20 88888.00 2007-07-04 01:57:05.250 185 12384.80 98.33 55456.20 88888.00 2007-07-04 01:57:05.375 185 12384.75 98.33 55456.18 88888.00 2007-07-04 01:57:05.500 185 12384.70 98.35 55456.18 88888.00 2007-07-04 01:57:05.625 185 12384.67 98.33 55456.15 88888.00 2007-07-04 01:57:05.750 185 12384.60 98.30 55456.15 88888.00 2007-07-04 01:57:05.875 185 12384.48 98.30 55456.12 88888.00 2007-07-04 01:57:06.000 185 12384.42 98.30 55456.15 88888.00 2007-07-04 01:57:06.125 185 12384.42 98.25 55456.20 88888.00 2007-07-04 01:57:06.250 185 12384.35 98.20 55456.18 88888.00 2007-07-04 01:57:06.375 185 12384.38 98.22 55456.20 88888.00 2007-07-04 01:57:06.500 185 12384.42 98.25 55456.22 88888.00 2007-07-04 01:57:06.625 185 12384.38 98.22 55456.20 88888.00 2007-07-04 01:57:06.750 185 12384.35 98.22 55456.20 88888.00 2007-07-04 01:57:06.875 185 12384.25 98.17 55456.18 88888.00 2007-07-04 01:57:07.000 185 12384.23 98.12 55456.18 88888.00 2007-07-04 01:57:07.125 185 12384.27 98.17 55456.18 88888.00 2007-07-04 01:57:07.250 185 12384.27 98.20 55456.22 88888.00 2007-07-04 01:57:07.375 185 12384.17 98.17 55456.20 88888.00 2007-07-04 01:57:07.500 185 12384.08 98.10 55456.15 88888.00 2007-07-04 01:57:07.625 185 12384.05 98.10 55456.15 88888.00 2007-07-04 01:57:07.750 185 12384.08 98.10 55456.20 88888.00 2007-07-04 01:57:07.875 185 12384.12 98.12 55456.18 88888.00 2007-07-04 01:57:08.000 185 12384.25 98.17 55456.18 88888.00 2007-07-04 01:57:08.125 185 12384.33 98.15 55456.15 88888.00 2007-07-04 01:57:08.250 185 12384.25 98.10 55456.18 88888.00 2007-07-04 01:57:08.375 185 12384.30 98.10 55456.20 88888.00 2007-07-04 01:57:08.500 185 12384.33 98.15 55456.20 88888.00 2007-07-04 01:57:08.625 185 12384.35 98.20 55456.20 88888.00 2007-07-04 01:57:08.750 185 12384.42 98.20 55456.18 88888.00 2007-07-04 01:57:08.875 185 12384.35 98.12 55456.12 88888.00 2007-07-04 01:57:09.000 185 12384.27 98.12 55456.18 88888.00 2007-07-04 01:57:09.125 185 12384.30 98.08 55456.18 88888.00 2007-07-04 01:57:09.250 185 12384.27 98.03 55456.15 88888.00 2007-07-04 01:57:09.375 185 12384.30 98.03 55456.12 88888.00 2007-07-04 01:57:09.500 185 12384.27 98.03 55456.15 88888.00 2007-07-04 01:57:09.625 185 12384.25 98.05 55456.15 88888.00 2007-07-04 01:57:09.750 185 12384.23 98.00 55456.15 88888.00 2007-07-04 01:57:09.875 185 12384.20 98.00 55456.18 88888.00 2007-07-04 01:57:10.000 185 12384.15 97.95 55456.15 88888.00 2007-07-04 01:57:10.125 185 12384.15 97.92 55456.18 88888.00 2007-07-04 01:57:10.250 185 12384.10 97.85 55456.18 88888.00 2007-07-04 01:57:10.375 185 12384.10 97.88 55456.18 88888.00 2007-07-04 01:57:10.500 185 12384.10 97.85 55456.15 88888.00 2007-07-04 01:57:10.625 185 12384.05 97.85 55456.12 88888.00 2007-07-04 01:57:10.750 185 12383.95 97.83 55456.15 88888.00 2007-07-04 01:57:10.875 185 12383.90 97.80 55456.15 88888.00 2007-07-04 01:57:11.000 185 12383.92 97.78 55456.15 88888.00 2007-07-04 01:57:11.125 185 12383.88 97.83 55456.20 88888.00 2007-07-04 01:57:11.250 185 12383.88 97.80 55456.20 88888.00 2007-07-04 01:57:11.375 185 12383.90 97.83 55456.20 88888.00 2007-07-04 01:57:11.500 185 12383.83 97.83 55456.20 88888.00 2007-07-04 01:57:11.625 185 12383.77 97.80 55456.20 88888.00 2007-07-04 01:57:11.750 185 12383.73 97.75 55456.25 88888.00 2007-07-04 01:57:11.875 185 12383.67 97.75 55456.22 88888.00 2007-07-04 01:57:12.000 185 12383.75 97.70 55456.22 88888.00 2007-07-04 01:57:12.125 185 12383.77 97.67 55456.22 88888.00 2007-07-04 01:57:12.250 185 12383.60 97.62 55456.20 88888.00 2007-07-04 01:57:12.375 185 12383.60 97.60 55456.20 88888.00 2007-07-04 01:57:12.500 185 12383.60 97.58 55456.18 88888.00 2007-07-04 01:57:12.625 185 12383.65 97.55 55456.18 88888.00 2007-07-04 01:57:12.750 185 12383.70 97.55 55456.20 88888.00 2007-07-04 01:57:12.875 185 12383.70 97.58 55456.22 88888.00 2007-07-04 01:57:13.000 185 12383.75 97.58 55456.20 88888.00 2007-07-04 01:57:13.125 185 12383.73 97.50 55456.22 88888.00 2007-07-04 01:57:13.250 185 12383.55 97.42 55456.20 88888.00 2007-07-04 01:57:13.375 185 12383.55 97.45 55456.18 88888.00 2007-07-04 01:57:13.500 185 12383.65 97.50 55456.22 88888.00 2007-07-04 01:57:13.625 185 12383.75 97.50 55456.25 88888.00 2007-07-04 01:57:13.750 185 12383.77 97.45 55456.25 88888.00 2007-07-04 01:57:13.875 185 12383.70 97.45 55456.25 88888.00 2007-07-04 01:57:14.000 185 12383.60 97.40 55456.20 88888.00 2007-07-04 01:57:14.125 185 12383.62 97.45 55456.18 88888.00 2007-07-04 01:57:14.250 185 12383.58 97.42 55456.25 88888.00 2007-07-04 01:57:14.375 185 12383.65 97.45 55456.22 88888.00 2007-07-04 01:57:14.500 185 12383.60 97.40 55456.22 88888.00 2007-07-04 01:57:14.625 185 12383.55 97.42 55456.20 88888.00 2007-07-04 01:57:14.750 185 12383.55 97.50 55456.22 88888.00 2007-07-04 01:57:14.875 185 12383.62 97.50 55456.25 88888.00 2007-07-04 01:57:15.000 185 12383.65 97.45 55456.22 88888.00 2007-07-04 01:57:15.125 185 12383.60 97.40 55456.18 88888.00 2007-07-04 01:57:15.250 185 12383.45 97.40 55456.20 88888.00 2007-07-04 01:57:15.375 185 12383.50 97.40 55456.18 88888.00 2007-07-04 01:57:15.500 185 12383.58 97.47 55456.22 88888.00 2007-07-04 01:57:15.625 185 12383.58 97.47 55456.22 88888.00 2007-07-04 01:57:15.750 185 12383.48 97.50 55456.18 88888.00 2007-07-04 01:57:15.875 185 12383.42 97.47 55456.18 88888.00 2007-07-04 01:57:16.000 185 12383.42 97.42 55456.18 88888.00 2007-07-04 01:57:16.125 185 12383.40 97.38 55456.18 88888.00 2007-07-04 01:57:16.250 185 12383.33 97.33 55456.15 88888.00 2007-07-04 01:57:16.375 185 12383.33 97.33 55456.15 88888.00 2007-07-04 01:57:16.500 185 12383.40 97.35 55456.20 88888.00 2007-07-04 01:57:16.625 185 12383.40 97.30 55456.20 88888.00 2007-07-04 01:57:16.750 185 12383.42 97.30 55456.18 88888.00 2007-07-04 01:57:16.875 185 12383.38 97.25 55456.18 88888.00 2007-07-04 01:57:17.000 185 12383.30 97.17 55456.15 88888.00 2007-07-04 01:57:17.125 185 12383.27 97.15 55456.20 88888.00 2007-07-04 01:57:17.250 185 12383.38 97.20 55456.20 88888.00 2007-07-04 01:57:17.375 185 12383.42 97.20 55456.22 88888.00 2007-07-04 01:57:17.500 185 12383.27 97.12 55456.22 88888.00 2007-07-04 01:57:17.625 185 12383.23 97.10 55456.18 88888.00 2007-07-04 01:57:17.750 185 12383.20 97.05 55456.18 88888.00 2007-07-04 01:57:17.875 185 12383.23 97.03 55456.22 88888.00 2007-07-04 01:57:18.000 185 12383.30 97.03 55456.22 88888.00 2007-07-04 01:57:18.125 185 12383.30 97.05 55456.25 88888.00 2007-07-04 01:57:18.250 185 12383.25 97.03 55456.28 88888.00 2007-07-04 01:57:18.375 185 12383.25 97.03 55456.25 88888.00 2007-07-04 01:57:18.500 185 12383.23 97.05 55456.22 88888.00 2007-07-04 01:57:18.625 185 12383.23 97.03 55456.25 88888.00 2007-07-04 01:57:18.750 185 12383.15 97.00 55456.25 88888.00 2007-07-04 01:57:18.875 185 12383.10 97.00 55456.22 88888.00 2007-07-04 01:57:19.000 185 12383.10 96.97 55456.20 88888.00 2007-07-04 01:57:19.125 185 12383.15 97.03 55456.22 88888.00 2007-07-04 01:57:19.250 185 12383.10 96.95 55456.25 88888.00 2007-07-04 01:57:19.375 185 12383.10 96.92 55456.22 88888.00 2007-07-04 01:57:19.500 185 12383.12 96.95 55456.22 88888.00 2007-07-04 01:57:19.625 185 12383.17 97.00 55456.25 88888.00 2007-07-04 01:57:19.750 185 12383.12 97.00 55456.28 88888.00 2007-07-04 01:57:19.875 185 12383.10 96.95 55456.22 88888.00 2007-07-04 01:57:20.000 185 12383.15 96.90 55456.18 88888.00 2007-07-04 01:57:20.125 185 12383.17 96.90 55456.15 88888.00 2007-07-04 01:57:20.250 185 12383.17 96.90 55456.18 88888.00 2007-07-04 01:57:20.375 185 12383.25 96.97 55456.20 88888.00 2007-07-04 01:57:20.500 185 12383.20 96.92 55456.20 88888.00 2007-07-04 01:57:20.625 185 12383.15 96.88 55456.22 88888.00 2007-07-04 01:57:20.750 185 12383.08 96.88 55456.20 88888.00 2007-07-04 01:57:20.875 185 12383.02 96.92 55456.22 88888.00 2007-07-04 01:57:21.000 185 12383.17 97.00 55456.20 88888.00 2007-07-04 01:57:21.125 185 12383.25 96.92 55456.22 88888.00 2007-07-04 01:57:21.250 185 12383.17 96.83 55456.20 88888.00 2007-07-04 01:57:21.375 185 12383.15 96.78 55456.20 88888.00 2007-07-04 01:57:21.500 185 12383.17 96.80 55456.20 88888.00 2007-07-04 01:57:21.625 185 12383.15 96.75 55456.20 88888.00 2007-07-04 01:57:21.750 185 12383.15 96.75 55456.22 88888.00 2007-07-04 01:57:21.875 185 12383.17 96.83 55456.22 88888.00 2007-07-04 01:57:22.000 185 12383.17 96.80 55456.22 88888.00 2007-07-04 01:57:22.125 185 12383.10 96.75 55456.22 88888.00 2007-07-04 01:57:22.250 185 12383.05 96.65 55456.18 88888.00 2007-07-04 01:57:22.375 185 12383.02 96.65 55456.18 88888.00 2007-07-04 01:57:22.500 185 12383.05 96.72 55456.20 88888.00 2007-07-04 01:57:22.625 185 12383.12 96.78 55456.22 88888.00 2007-07-04 01:57:22.750 185 12383.08 96.62 55456.20 88888.00 2007-07-04 01:57:22.875 185 12383.08 96.55 55456.18 88888.00 2007-07-04 01:57:23.000 185 12383.08 96.67 55456.18 88888.00 2007-07-04 01:57:23.125 185 12382.98 96.62 55456.15 88888.00 2007-07-04 01:57:23.250 185 12382.98 96.58 55456.18 88888.00 2007-07-04 01:57:23.375 185 12382.98 96.60 55456.18 88888.00 2007-07-04 01:57:23.500 185 12382.88 96.58 55456.20 88888.00 2007-07-04 01:57:23.625 185 12382.85 96.58 55456.20 88888.00 2007-07-04 01:57:23.750 185 12382.85 96.58 55456.20 88888.00 2007-07-04 01:57:23.875 185 12382.90 96.58 55456.20 88888.00 2007-07-04 01:57:24.000 185 12382.90 96.58 55456.20 88888.00 2007-07-04 01:57:24.125 185 12382.85 96.53 55456.22 88888.00 2007-07-04 01:57:24.250 185 12382.90 96.53 55456.20 88888.00 2007-07-04 01:57:24.375 185 12382.98 96.53 55456.20 88888.00 2007-07-04 01:57:24.500 185 12382.98 96.53 55456.22 88888.00 2007-07-04 01:57:24.625 185 12382.95 96.55 55456.22 88888.00 2007-07-04 01:57:24.750 185 12382.92 96.47 55456.20 88888.00 2007-07-04 01:57:24.875 185 12382.88 96.42 55456.18 88888.00 2007-07-04 01:57:25.000 185 12382.85 96.45 55456.18 88888.00 2007-07-04 01:57:25.125 185 12382.85 96.45 55456.22 88888.00 2007-07-04 01:57:25.250 185 12382.85 96.40 55456.22 88888.00 2007-07-04 01:57:25.375 185 12382.83 96.35 55456.20 88888.00 2007-07-04 01:57:25.500 185 12382.88 96.35 55456.22 88888.00 2007-07-04 01:57:25.625 185 12382.90 96.30 55456.20 88888.00 2007-07-04 01:57:25.750 185 12382.88 96.33 55456.20 88888.00 2007-07-04 01:57:25.875 185 12382.88 96.35 55456.25 88888.00 2007-07-04 01:57:26.000 185 12382.95 96.30 55456.25 88888.00 2007-07-04 01:57:26.125 185 12382.98 96.30 55456.25 88888.00 2007-07-04 01:57:26.250 185 12382.90 96.33 55456.25 88888.00 2007-07-04 01:57:26.375 185 12382.90 96.35 55456.22 88888.00 2007-07-04 01:57:26.500 185 12382.95 96.33 55456.22 88888.00 2007-07-04 01:57:26.625 185 12382.92 96.28 55456.20 88888.00 2007-07-04 01:57:26.750 185 12382.85 96.20 55456.20 88888.00 2007-07-04 01:57:26.875 185 12382.90 96.25 55456.22 88888.00 2007-07-04 01:57:27.000 185 12382.92 96.22 55456.20 88888.00 2007-07-04 01:57:27.125 185 12382.88 96.20 55456.20 88888.00 2007-07-04 01:57:27.250 185 12382.83 96.20 55456.20 88888.00 2007-07-04 01:57:27.375 185 12382.92 96.25 55456.20 88888.00 2007-07-04 01:57:27.500 185 12382.98 96.28 55456.20 88888.00 2007-07-04 01:57:27.625 185 12382.98 96.22 55456.18 88888.00 2007-07-04 01:57:27.750 185 12382.88 96.20 55456.18 88888.00 2007-07-04 01:57:27.875 185 12382.90 96.22 55456.22 88888.00 2007-07-04 01:57:28.000 185 12383.08 96.30 55456.22 88888.00 2007-07-04 01:57:28.125 185 12383.08 96.28 55456.22 88888.00 2007-07-04 01:57:28.250 185 12382.98 96.17 55456.20 88888.00 2007-07-04 01:57:28.375 185 12382.98 96.15 55456.20 88888.00 2007-07-04 01:57:28.500 185 12382.90 96.17 55456.22 88888.00 2007-07-04 01:57:28.625 185 12382.95 96.22 55456.25 88888.00 2007-07-04 01:57:28.750 185 12383.05 96.20 55456.22 88888.00 2007-07-04 01:57:28.875 185 12383.05 96.15 55456.20 88888.00 2007-07-04 01:57:29.000 185 12383.05 96.12 55456.15 88888.00 2007-07-04 01:57:29.125 185 12383.08 96.12 55456.15 88888.00 2007-07-04 01:57:29.250 185 12383.05 96.10 55456.18 88888.00 2007-07-04 01:57:29.375 185 12383.02 96.10 55456.15 88888.00 2007-07-04 01:57:29.500 185 12382.98 96.12 55456.15 88888.00 2007-07-04 01:57:29.625 185 12383.00 96.10 55456.15 88888.00 2007-07-04 01:57:29.750 185 12383.02 96.12 55456.15 88888.00 2007-07-04 01:57:29.875 185 12383.02 96.15 55456.12 88888.00 2007-07-04 01:57:30.000 185 12383.02 96.15 55456.12 88888.00 2007-07-04 01:57:30.125 185 12382.98 96.15 55456.15 88888.00 2007-07-04 01:57:30.250 185 12382.95 96.10 55456.12 88888.00 2007-07-04 01:57:30.375 185 12383.08 96.17 55456.18 88888.00 2007-07-04 01:57:30.500 185 12383.10 96.22 55456.20 88888.00 2007-07-04 01:57:30.625 185 12383.05 96.17 55456.20 88888.00 2007-07-04 01:57:30.750 185 12382.92 96.12 55456.12 88888.00 2007-07-04 01:57:30.875 185 12382.98 96.15 55456.12 88888.00 2007-07-04 01:57:31.000 185 12383.02 96.15 55456.15 88888.00 2007-07-04 01:57:31.125 185 12383.02 96.12 55456.18 88888.00 2007-07-04 01:57:31.250 185 12383.00 96.03 55456.15 88888.00 2007-07-04 01:57:31.375 185 12383.05 96.05 55456.15 88888.00 2007-07-04 01:57:31.500 185 12383.10 96.03 55456.18 88888.00 2007-07-04 01:57:31.625 185 12383.10 96.05 55456.18 88888.00 2007-07-04 01:57:31.750 185 12382.95 96.03 55456.18 88888.00 2007-07-04 01:57:31.875 185 12382.90 95.90 55456.12 88888.00 2007-07-04 01:57:32.000 185 12382.92 95.85 55456.10 88888.00 2007-07-04 01:57:32.125 185 12383.02 95.85 55456.15 88888.00 2007-07-04 01:57:32.250 185 12383.05 95.78 55456.15 88888.00 2007-07-04 01:57:32.375 185 12383.10 95.83 55456.18 88888.00 2007-07-04 01:57:32.500 185 12383.05 95.83 55456.15 88888.00 2007-07-04 01:57:32.625 185 12383.08 95.80 55456.15 88888.00 2007-07-04 01:57:32.750 185 12383.15 95.72 55456.15 88888.00 2007-07-04 01:57:32.875 185 12383.08 95.67 55456.15 88888.00 2007-07-04 01:57:33.000 185 12383.10 95.72 55456.15 88888.00 2007-07-04 01:57:33.125 185 12383.02 95.67 55456.12 88888.00 2007-07-04 01:57:33.250 185 12383.00 95.60 55456.10 88888.00 2007-07-04 01:57:33.375 185 12383.02 95.62 55456.12 88888.00 2007-07-04 01:57:33.500 185 12382.95 95.62 55456.12 88888.00 2007-07-04 01:57:33.625 185 12382.98 95.65 55456.15 88888.00 2007-07-04 01:57:33.750 185 12382.95 95.65 55456.12 88888.00 2007-07-04 01:57:33.875 185 12382.90 95.62 55456.12 88888.00 2007-07-04 01:57:34.000 185 12382.88 95.62 55456.07 88888.00 2007-07-04 01:57:34.125 185 12382.95 95.67 55456.15 88888.00 2007-07-04 01:57:34.250 185 12383.02 95.67 55456.20 88888.00 2007-07-04 01:57:34.375 185 12383.02 95.67 55456.15 88888.00 2007-07-04 01:57:34.500 185 12382.98 95.70 55456.12 88888.00 2007-07-04 01:57:34.625 185 12382.92 95.72 55456.12 88888.00 2007-07-04 01:57:34.750 185 12382.88 95.75 55456.18 88888.00 2007-07-04 01:57:34.875 185 12382.90 95.80 55456.18 88888.00 2007-07-04 01:57:35.000 185 12382.83 95.75 55456.18 88888.00 2007-07-04 01:57:35.125 185 12382.77 95.72 55456.18 88888.00 2007-07-04 01:57:35.250 185 12382.83 95.75 55456.18 88888.00 2007-07-04 01:57:35.375 185 12382.90 95.75 55456.15 88888.00 2007-07-04 01:57:35.500 185 12382.90 95.70 55456.15 88888.00 2007-07-04 01:57:35.625 185 12382.83 95.65 55456.12 88888.00 2007-07-04 01:57:35.750 185 12382.83 95.65 55456.10 88888.00 2007-07-04 01:57:35.875 185 12382.90 95.67 55456.12 88888.00 2007-07-04 01:57:36.000 185 12382.92 95.67 55456.12 88888.00 2007-07-04 01:57:36.125 185 12382.90 95.65 55456.12 88888.00 2007-07-04 01:57:36.250 185 12382.83 95.55 55456.12 88888.00 2007-07-04 01:57:36.375 185 12382.83 95.50 55456.10 88888.00 2007-07-04 01:57:36.500 185 12382.83 95.55 55456.10 88888.00 2007-07-04 01:57:36.625 185 12382.80 95.53 55456.10 88888.00 2007-07-04 01:57:36.750 185 12382.77 95.47 55456.12 88888.00 2007-07-04 01:57:36.875 185 12382.73 95.42 55456.12 88888.00 2007-07-04 01:57:37.000 185 12382.67 95.45 55456.12 88888.00 2007-07-04 01:57:37.125 185 12382.70 95.50 55456.15 88888.00 2007-07-04 01:57:37.250 185 12382.62 95.50 55456.15 88888.00 2007-07-04 01:57:37.375 185 12382.65 95.47 55456.15 88888.00 2007-07-04 01:57:37.500 185 12382.73 95.50 55456.18 88888.00 2007-07-04 01:57:37.625 185 12382.83 95.47 55456.10 88888.00 2007-07-04 01:57:37.750 185 12382.80 95.42 55456.12 88888.00 2007-07-04 01:57:37.875 185 12382.73 95.42 55456.12 88888.00 2007-07-04 01:57:38.000 185 12382.70 95.47 55456.12 88888.00 2007-07-04 01:57:38.125 185 12382.75 95.45 55456.12 88888.00 2007-07-04 01:57:38.250 185 12382.73 95.42 55456.12 88888.00 2007-07-04 01:57:38.375 185 12382.77 95.40 55456.10 88888.00 2007-07-04 01:57:38.500 185 12382.83 95.50 55456.12 88888.00 2007-07-04 01:57:38.625 185 12382.80 95.58 55456.12 88888.00 2007-07-04 01:57:38.750 185 12382.75 95.58 55456.12 88888.00 2007-07-04 01:57:38.875 185 12382.67 95.50 55456.10 88888.00 2007-07-04 01:57:39.000 185 12382.55 95.50 55456.10 88888.00 2007-07-04 01:57:39.125 185 12382.58 95.60 55456.18 88888.00 2007-07-04 01:57:39.250 185 12382.65 95.58 55456.15 88888.00 2007-07-04 01:57:39.375 185 12382.70 95.58 55456.12 88888.00 2007-07-04 01:57:39.500 185 12382.60 95.47 55456.10 88888.00 2007-07-04 01:57:39.625 185 12382.55 95.50 55456.10 88888.00 2007-07-04 01:57:39.750 185 12382.62 95.50 55456.10 88888.00 2007-07-04 01:57:39.875 185 12382.65 95.50 55456.12 88888.00 2007-07-04 01:57:40.000 185 12382.67 95.47 55456.15 88888.00 2007-07-04 01:57:40.125 185 12382.67 95.40 55456.12 88888.00 2007-07-04 01:57:40.250 185 12382.60 95.38 55456.15 88888.00 2007-07-04 01:57:40.375 185 12382.55 95.38 55456.12 88888.00 2007-07-04 01:57:40.500 185 12382.62 95.42 55456.20 88888.00 2007-07-04 01:57:40.625 185 12382.70 95.42 55456.18 88888.00 2007-07-04 01:57:40.750 185 12382.58 95.28 55456.12 88888.00 2007-07-04 01:57:40.875 185 12382.52 95.22 55456.12 88888.00 2007-07-04 01:57:41.000 185 12382.58 95.22 55456.12 88888.00 2007-07-04 01:57:41.125 185 12382.65 95.28 55456.18 88888.00 2007-07-04 01:57:41.250 185 12382.62 95.22 55456.18 88888.00 2007-07-04 01:57:41.375 185 12382.67 95.20 55456.20 88888.00 2007-07-04 01:57:41.500 185 12382.75 95.20 55456.22 88888.00 2007-07-04 01:57:41.625 185 12382.77 95.20 55456.20 88888.00 2007-07-04 01:57:41.750 185 12382.67 95.20 55456.18 88888.00 2007-07-04 01:57:41.875 185 12382.67 95.22 55456.18 88888.00 2007-07-04 01:57:42.000 185 12382.62 95.20 55456.18 88888.00 2007-07-04 01:57:42.125 185 12382.52 95.22 55456.20 88888.00 2007-07-04 01:57:42.250 185 12382.52 95.22 55456.18 88888.00 2007-07-04 01:57:42.375 185 12382.62 95.22 55456.15 88888.00 2007-07-04 01:57:42.500 185 12382.62 95.22 55456.18 88888.00 2007-07-04 01:57:42.625 185 12382.65 95.22 55456.20 88888.00 2007-07-04 01:57:42.750 185 12382.67 95.25 55456.18 88888.00 2007-07-04 01:57:42.875 185 12382.65 95.30 55456.15 88888.00 2007-07-04 01:57:43.000 185 12382.60 95.33 55456.12 88888.00 2007-07-04 01:57:43.125 185 12382.52 95.33 55456.12 88888.00 2007-07-04 01:57:43.250 185 12382.60 95.38 55456.15 88888.00 2007-07-04 01:57:43.375 185 12382.70 95.40 55456.12 88888.00 2007-07-04 01:57:43.500 185 12382.75 95.47 55456.15 88888.00 2007-07-04 01:57:43.625 185 12382.70 95.47 55456.15 88888.00 2007-07-04 01:57:43.750 185 12382.62 95.45 55456.15 88888.00 2007-07-04 01:57:43.875 185 12382.60 95.40 55456.15 88888.00 2007-07-04 01:57:44.000 185 12382.52 95.38 55456.10 88888.00 2007-07-04 01:57:44.125 185 12382.55 95.38 55456.12 88888.00 2007-07-04 01:57:44.250 185 12382.60 95.40 55456.15 88888.00 2007-07-04 01:57:44.375 185 12382.70 95.40 55456.18 88888.00 2007-07-04 01:57:44.500 185 12382.70 95.40 55456.15 88888.00 2007-07-04 01:57:44.625 185 12382.70 95.35 55456.12 88888.00 2007-07-04 01:57:44.750 185 12382.73 95.33 55456.15 88888.00 2007-07-04 01:57:44.875 185 12382.70 95.30 55456.12 88888.00 2007-07-04 01:57:45.000 185 12382.73 95.33 55456.15 88888.00 2007-07-04 01:57:45.125 185 12382.73 95.30 55456.15 88888.00 2007-07-04 01:57:45.250 185 12382.70 95.20 55456.20 88888.00 2007-07-04 01:57:45.375 185 12382.73 95.22 55456.15 88888.00 2007-07-04 01:57:45.500 185 12382.73 95.25 55456.12 88888.00 2007-07-04 01:57:45.625 185 12382.70 95.22 55456.12 88888.00 2007-07-04 01:57:45.750 185 12382.60 95.15 55456.12 88888.00 2007-07-04 01:57:45.875 185 12382.62 95.12 55456.18 88888.00 2007-07-04 01:57:46.000 185 12382.60 95.10 55456.15 88888.00 2007-07-04 01:57:46.125 185 12382.60 95.08 55456.15 88888.00 2007-07-04 01:57:46.250 185 12382.60 95.03 55456.20 88888.00 2007-07-04 01:57:46.375 185 12382.65 95.10 55456.18 88888.00 2007-07-04 01:57:46.500 185 12382.60 95.08 55456.20 88888.00 2007-07-04 01:57:46.625 185 12382.55 95.03 55456.18 88888.00 2007-07-04 01:57:46.750 185 12382.50 95.08 55456.20 88888.00 2007-07-04 01:57:46.875 185 12382.60 95.10 55456.18 88888.00 2007-07-04 01:57:47.000 185 12382.55 95.08 55456.15 88888.00 2007-07-04 01:57:47.125 185 12382.48 95.05 55456.20 88888.00 2007-07-04 01:57:47.250 185 12382.45 95.05 55456.20 88888.00 2007-07-04 01:57:47.375 185 12382.50 95.08 55456.20 88888.00 2007-07-04 01:57:47.500 185 12382.50 95.08 55456.20 88888.00 2007-07-04 01:57:47.625 185 12382.50 95.03 55456.18 88888.00 2007-07-04 01:57:47.750 185 12382.48 95.00 55456.18 88888.00 2007-07-04 01:57:47.875 185 12382.48 94.95 55456.20 88888.00 2007-07-04 01:57:48.000 185 12382.42 94.95 55456.18 88888.00 2007-07-04 01:57:48.125 185 12382.38 94.95 55456.22 88888.00 2007-07-04 01:57:48.250 185 12382.38 94.95 55456.22 88888.00 2007-07-04 01:57:48.375 185 12382.45 94.92 55456.20 88888.00 2007-07-04 01:57:48.500 185 12382.45 94.92 55456.22 88888.00 2007-07-04 01:57:48.625 185 12382.48 94.90 55456.28 88888.00 2007-07-04 01:57:48.750 185 12382.45 94.88 55456.28 88888.00 2007-07-04 01:57:48.875 185 12382.45 94.92 55456.25 88888.00 2007-07-04 01:57:49.000 185 12382.40 94.88 55456.25 88888.00 2007-07-04 01:57:49.125 185 12382.38 94.90 55456.25 88888.00 2007-07-04 01:57:49.250 185 12382.42 94.92 55456.22 88888.00 2007-07-04 01:57:49.375 185 12382.48 94.95 55456.25 88888.00 2007-07-04 01:57:49.500 185 12382.42 94.95 55456.25 88888.00 2007-07-04 01:57:49.625 185 12382.40 94.95 55456.25 88888.00 2007-07-04 01:57:49.750 185 12382.42 94.95 55456.22 88888.00 2007-07-04 01:57:49.875 185 12382.50 94.97 55456.22 88888.00 2007-07-04 01:57:50.000 185 12382.50 95.03 55456.25 88888.00 2007-07-04 01:57:50.125 185 12382.50 95.03 55456.28 88888.00 2007-07-04 01:57:50.250 185 12382.50 94.95 55456.28 88888.00 2007-07-04 01:57:50.375 185 12382.50 95.00 55456.28 88888.00 2007-07-04 01:57:50.500 185 12382.58 95.08 55456.22 88888.00 2007-07-04 01:57:50.625 185 12382.58 95.10 55456.22 88888.00 2007-07-04 01:57:50.750 185 12382.52 95.10 55456.22 88888.00 2007-07-04 01:57:50.875 185 12382.52 95.08 55456.25 88888.00 2007-07-04 01:57:51.000 185 12382.58 95.12 55456.28 88888.00 2007-07-04 01:57:51.125 185 12382.52 95.17 55456.28 88888.00 2007-07-04 01:57:51.250 185 12382.48 95.12 55456.28 88888.00 2007-07-04 01:57:51.375 185 12382.48 95.10 55456.25 88888.00 2007-07-04 01:57:51.500 185 12382.45 95.10 55456.25 88888.00 2007-07-04 01:57:51.625 185 12382.35 95.03 55456.25 88888.00 2007-07-04 01:57:51.750 185 12382.40 94.97 55456.20 88888.00 2007-07-04 01:57:51.875 185 12382.50 95.03 55456.22 88888.00 2007-07-04 01:57:52.000 185 12382.42 95.00 55456.22 88888.00 2007-07-04 01:57:52.125 185 12382.33 94.92 55456.25 88888.00 2007-07-04 01:57:52.250 185 12382.35 94.92 55456.28 88888.00 2007-07-04 01:57:52.375 185 12382.35 94.90 55456.25 88888.00 2007-07-04 01:57:52.500 185 12382.25 94.83 55456.25 88888.00 2007-07-04 01:57:52.625 185 12382.17 94.80 55456.30 88888.00 2007-07-04 01:57:52.750 185 12382.17 94.78 55456.30 88888.00 2007-07-04 01:57:52.875 185 12382.20 94.83 55456.30 88888.00 2007-07-04 01:57:53.000 185 12382.23 94.88 55456.30 88888.00 2007-07-04 01:57:53.125 185 12382.20 94.90 55456.28 88888.00 2007-07-04 01:57:53.250 185 12382.08 94.85 55456.30 88888.00 2007-07-04 01:57:53.375 185 12382.10 94.90 55456.38 88888.00 2007-07-04 01:57:53.500 185 12382.12 94.90 55456.35 88888.00 2007-07-04 01:57:53.625 185 12382.10 94.88 55456.32 88888.00 2007-07-04 01:57:53.750 185 12382.08 94.88 55456.38 88888.00 2007-07-04 01:57:53.875 185 12382.00 94.90 55456.35 88888.00 2007-07-04 01:57:54.000 185 12381.92 94.95 55456.38 88888.00 2007-07-04 01:57:54.125 185 12381.90 94.97 55456.38 88888.00 2007-07-04 01:57:54.250 185 12381.85 95.00 55456.38 88888.00 2007-07-04 01:57:54.375 185 12381.92 95.00 55456.38 88888.00 2007-07-04 01:57:54.500 185 12381.90 95.00 55456.38 88888.00 2007-07-04 01:57:54.625 185 12381.80 95.05 55456.38 88888.00 2007-07-04 01:57:54.750 185 12381.75 95.12 55456.38 88888.00 2007-07-04 01:57:54.875 185 12381.80 95.15 55456.38 88888.00 2007-07-04 01:57:55.000 185 12381.80 95.15 55456.38 88888.00 2007-07-04 01:57:55.125 185 12381.75 95.20 55456.40 88888.00 2007-07-04 01:57:55.250 185 12381.67 95.20 55456.40 88888.00 2007-07-04 01:57:55.375 185 12381.60 95.22 55456.38 88888.00 2007-07-04 01:57:55.500 185 12381.62 95.20 55456.38 88888.00 2007-07-04 01:57:55.625 185 12381.65 95.28 55456.43 88888.00 2007-07-04 01:57:55.750 185 12381.62 95.28 55456.38 88888.00 2007-07-04 01:57:55.875 185 12381.60 95.30 55456.38 88888.00 2007-07-04 01:57:56.000 185 12381.65 95.30 55456.43 88888.00 2007-07-04 01:57:56.125 185 12381.62 95.33 55456.43 88888.00 2007-07-04 01:57:56.250 185 12381.50 95.35 55456.40 88888.00 2007-07-04 01:57:56.375 185 12381.48 95.33 55456.43 88888.00 2007-07-04 01:57:56.500 185 12381.45 95.28 55456.40 88888.00 2007-07-04 01:57:56.625 185 12381.35 95.33 55456.40 88888.00 2007-07-04 01:57:56.750 185 12381.30 95.38 55456.45 88888.00 2007-07-04 01:57:56.875 185 12381.35 95.38 55456.47 88888.00 2007-07-04 01:57:57.000 185 12381.38 95.40 55456.45 88888.00 2007-07-04 01:57:57.125 185 12381.33 95.35 55456.45 88888.00 2007-07-04 01:57:57.250 185 12381.25 95.28 55456.50 88888.00 2007-07-04 01:57:57.375 185 12381.25 95.28 55456.47 88888.00 2007-07-04 01:57:57.500 185 12381.23 95.28 55456.47 88888.00 2007-07-04 01:57:57.625 185 12381.23 95.33 55456.47 88888.00 2007-07-04 01:57:57.750 185 12381.17 95.35 55456.47 88888.00 2007-07-04 01:57:57.875 185 12381.12 95.33 55456.50 88888.00 2007-07-04 01:57:58.000 185 12381.10 95.30 55456.47 88888.00 2007-07-04 01:57:58.125 185 12381.00 95.33 55456.47 88888.00 2007-07-04 01:57:58.250 185 12380.98 95.33 55456.47 88888.00 2007-07-04 01:57:58.375 185 12381.00 95.35 55456.53 88888.00 2007-07-04 01:57:58.500 185 12380.98 95.40 55456.53 88888.00 2007-07-04 01:57:58.625 185 12380.95 95.38 55456.55 88888.00 2007-07-04 01:57:58.750 185 12380.95 95.40 55456.57 88888.00 2007-07-04 01:57:58.875 185 12380.98 95.45 55456.60 88888.00 2007-07-04 01:57:59.000 185 12380.90 95.45 55456.55 88888.00 2007-07-04 01:57:59.125 185 12380.90 95.45 55456.57 88888.00 2007-07-04 01:57:59.250 185 12380.83 95.45 55456.57 88888.00 2007-07-04 01:57:59.375 185 12380.80 95.47 55456.60 88888.00 2007-07-04 01:57:59.500 185 12380.80 95.50 55456.57 88888.00 2007-07-04 01:57:59.625 185 12380.80 95.55 55456.65 88888.00 2007-07-04 01:57:59.750 185 12380.70 95.47 55456.65 88888.00 2007-07-04 01:57:59.875 185 12380.67 95.50 55456.68 88888.00 2007-07-04 01:58:00.000 185 12380.62 95.47 55456.65 88888.00 2007-07-04 01:58:00.125 185 12380.60 95.47 55456.68 88888.00 2007-07-04 01:58:00.250 185 12380.50 95.50 55456.68 88888.00 2007-07-04 01:58:00.375 185 12380.50 95.53 55456.68 88888.00 2007-07-04 01:58:00.500 185 12380.52 95.55 55456.72 88888.00 2007-07-04 01:58:00.625 185 12380.42 95.53 55456.75 88888.00 2007-07-04 01:58:00.750 185 12380.38 95.53 55456.72 88888.00 2007-07-04 01:58:00.875 185 12380.33 95.50 55456.78 88888.00 2007-07-04 01:58:01.000 185 12380.33 95.47 55456.75 88888.00 2007-07-04 01:58:01.125 185 12380.30 95.50 55456.80 88888.00 2007-07-04 01:58:01.250 185 12380.20 95.50 55456.78 88888.00 2007-07-04 01:58:01.375 185 12380.20 95.58 55456.78 88888.00 2007-07-04 01:58:01.500 185 12380.23 95.62 55456.78 88888.00 2007-07-04 01:58:01.625 185 12380.23 95.60 55456.75 88888.00 2007-07-04 01:58:01.750 185 12380.12 95.58 55456.78 88888.00 2007-07-04 01:58:01.875 185 12380.05 95.55 55456.80 88888.00 2007-07-04 01:58:02.000 185 12380.08 95.62 55456.78 88888.00 2007-07-04 01:58:02.125 185 12380.08 95.62 55456.80 88888.00 2007-07-04 01:58:02.250 185 12379.98 95.60 55456.82 88888.00 2007-07-04 01:58:02.375 185 12380.00 95.60 55456.82 88888.00 2007-07-04 01:58:02.500 185 12379.95 95.58 55456.82 88888.00 2007-07-04 01:58:02.625 185 12379.90 95.60 55456.85 88888.00 2007-07-04 01:58:02.750 185 12379.88 95.67 55456.88 88888.00 2007-07-04 01:58:02.875 185 12379.83 95.67 55456.90 88888.00 2007-07-04 01:58:03.000 185 12379.80 95.67 55456.88 88888.00 2007-07-04 01:58:03.125 185 12379.80 95.72 55456.90 88888.00 2007-07-04 01:58:03.250 185 12379.70 95.67 55456.90 88888.00 2007-07-04 01:58:03.375 185 12379.67 95.65 55456.90 88888.00 2007-07-04 01:58:03.500 185 12379.62 95.62 55456.88 88888.00 2007-07-04 01:58:03.625 185 12379.60 95.62 55456.88 88888.00 2007-07-04 01:58:03.750 185 12379.52 95.62 55456.85 88888.00 2007-07-04 01:58:03.875 185 12379.42 95.67 55456.90 88888.00 2007-07-04 01:58:04.000 185 12379.40 95.72 55456.88 88888.00 2007-07-04 01:58:04.125 185 12379.35 95.78 55456.90 88888.00 2007-07-04 01:58:04.250 185 12379.30 95.83 55456.95 88888.00 2007-07-04 01:58:04.375 185 12379.35 95.80 55456.97 88888.00 2007-07-04 01:58:04.500 185 12379.33 95.83 55456.97 88888.00 2007-07-04 01:58:04.625 185 12379.20 95.80 55456.93 88888.00 2007-07-04 01:58:04.750 185 12379.15 95.83 55456.95 88888.00 2007-07-04 01:58:04.875 185 12379.15 95.88 55457.00 88888.00 2007-07-04 01:58:05.000 185 12379.15 95.83 55457.03 88888.00 2007-07-04 01:58:05.125 185 12379.15 95.83 55457.07 88888.00 2007-07-04 01:58:05.250 185 12379.08 95.85 55457.05 88888.00 2007-07-04 01:58:05.375 185 12379.05 95.85 55457.07 88888.00 2007-07-04 01:58:05.500 185 12378.95 95.90 55457.07 88888.00 2007-07-04 01:58:05.625 185 12378.88 95.92 55457.05 88888.00 2007-07-04 01:58:05.750 185 12378.88 95.92 55457.07 88888.00 2007-07-04 01:58:05.875 185 12378.80 95.85 55457.07 88888.00 2007-07-04 01:58:06.000 185 12378.73 95.80 55457.05 88888.00 2007-07-04 01:58:06.125 185 12378.62 95.83 55457.10 88888.00 2007-07-04 01:58:06.250 185 12378.70 95.85 55457.12 88888.00 2007-07-04 01:58:06.375 185 12378.73 95.85 55457.10 88888.00 2007-07-04 01:58:06.500 185 12378.73 95.90 55457.12 88888.00 2007-07-04 01:58:06.625 185 12378.67 95.95 55457.15 88888.00 2007-07-04 01:58:06.750 185 12378.50 95.90 55457.18 88888.00 2007-07-04 01:58:06.875 185 12378.42 95.88 55457.20 88888.00 2007-07-04 01:58:07.000 185 12378.35 95.90 55457.20 88888.00 2007-07-04 01:58:07.125 185 12378.33 95.90 55457.18 88888.00 2007-07-04 01:58:07.250 185 12378.27 95.92 55457.18 88888.00 2007-07-04 01:58:07.375 185 12378.30 95.92 55457.20 88888.00 2007-07-04 01:58:07.500 185 12378.27 95.95 55457.20 88888.00 2007-07-04 01:58:07.625 185 12378.17 95.95 55457.22 88888.00 2007-07-04 01:58:07.750 185 12378.17 95.92 55457.22 88888.00 2007-07-04 01:58:07.875 185 12378.25 95.95 55457.28 88888.00 2007-07-04 01:58:08.000 185 12378.23 95.95 55457.25 88888.00 2007-07-04 01:58:08.125 185 12378.08 95.97 55457.28 88888.00 2007-07-04 01:58:08.250 185 12377.95 96.00 55457.28 88888.00 2007-07-04 01:58:08.375 185 12377.90 96.00 55457.25 88888.00 2007-07-04 01:58:08.500 185 12377.92 95.95 55457.25 88888.00 2007-07-04 01:58:08.625 185 12377.88 95.92 55457.25 88888.00 2007-07-04 01:58:08.750 185 12377.88 95.97 55457.28 88888.00 2007-07-04 01:58:08.875 185 12377.83 95.97 55457.28 88888.00 2007-07-04 01:58:09.000 185 12377.83 95.97 55457.30 88888.00 2007-07-04 01:58:09.125 185 12377.83 96.03 55457.38 88888.00 2007-07-04 01:58:09.250 185 12377.77 96.00 55457.32 88888.00 2007-07-04 01:58:09.375 185 12377.75 96.03 55457.30 88888.00 2007-07-04 01:58:09.500 185 12377.75 96.05 55457.30 88888.00 2007-07-04 01:58:09.625 185 12377.73 96.03 55457.32 88888.00 2007-07-04 01:58:09.750 185 12377.62 96.00 55457.35 88888.00 2007-07-04 01:58:09.875 185 12377.58 96.00 55457.35 88888.00 2007-07-04 01:58:10.000 185 12377.58 96.00 55457.38 88888.00 2007-07-04 01:58:10.125 185 12377.55 96.00 55457.40 88888.00 2007-07-04 01:58:10.250 185 12377.52 95.97 55457.43 88888.00 2007-07-04 01:58:10.375 185 12377.50 96.00 55457.38 88888.00 2007-07-04 01:58:10.500 185 12377.35 95.97 55457.38 88888.00 2007-07-04 01:58:10.625 185 12377.38 96.05 55457.43 88888.00 2007-07-04 01:58:10.750 185 12377.42 96.10 55457.43 88888.00 2007-07-04 01:58:10.875 185 12377.40 96.10 55457.45 88888.00 2007-07-04 01:58:11.000 185 12377.30 96.10 55457.43 88888.00 2007-07-04 01:58:11.125 185 12377.23 96.08 55457.45 88888.00 2007-07-04 01:58:11.250 185 12377.20 96.12 55457.47 88888.00 2007-07-04 01:58:11.375 185 12377.17 96.15 55457.50 88888.00 2007-07-04 01:58:11.500 185 12377.12 96.12 55457.53 88888.00 2007-07-04 01:58:11.625 185 12377.15 96.15 55457.50 88888.00 2007-07-04 01:58:11.750 185 12377.17 96.20 55457.53 88888.00 2007-07-04 01:58:11.875 185 12377.20 96.20 55457.53 88888.00 2007-07-04 01:58:12.000 185 12377.20 96.17 55457.53 88888.00 2007-07-04 01:58:12.125 185 12377.08 96.17 55457.53 88888.00 2007-07-04 01:58:12.250 185 12376.98 96.15 55457.53 88888.00 2007-07-04 01:58:12.375 185 12376.98 96.17 55457.55 88888.00 2007-07-04 01:58:12.500 185 12376.95 96.22 55457.55 88888.00 2007-07-04 01:58:12.625 185 12376.95 96.20 55457.55 88888.00 2007-07-04 01:58:12.750 185 12376.92 96.22 55457.53 88888.00 2007-07-04 01:58:12.875 185 12376.88 96.28 55457.57 88888.00 2007-07-04 01:58:13.000 185 12376.83 96.25 55457.57 88888.00 2007-07-04 01:58:13.125 185 12376.73 96.22 55457.57 88888.00 2007-07-04 01:58:13.250 185 12376.62 96.20 55457.55 88888.00 2007-07-04 01:58:13.375 185 12376.58 96.22 55457.57 88888.00 2007-07-04 01:58:13.500 185 12376.62 96.25 55457.60 88888.00 2007-07-04 01:58:13.625 185 12376.62 96.28 55457.60 88888.00 2007-07-04 01:58:13.750 185 12376.58 96.22 55457.57 88888.00 2007-07-04 01:58:13.875 185 12376.55 96.25 55457.57 88888.00 2007-07-04 01:58:14.000 185 12376.58 96.25 55457.60 88888.00 2007-07-04 01:58:14.125 185 12376.50 96.25 55457.62 88888.00 2007-07-04 01:58:14.250 185 12376.35 96.20 55457.62 88888.00 2007-07-04 01:58:14.375 185 12376.33 96.20 55457.60 88888.00 2007-07-04 01:58:14.500 185 12376.25 96.28 55457.68 88888.00 2007-07-04 01:58:14.625 185 12376.27 96.35 55457.70 88888.00 2007-07-04 01:58:14.750 185 12376.15 96.33 55457.68 88888.00 2007-07-04 01:58:14.875 185 12376.15 96.33 55457.70 88888.00 2007-07-04 01:58:15.000 185 12376.20 96.38 55457.72 88888.00 2007-07-04 01:58:15.125 185 12376.12 96.40 55457.70 88888.00 2007-07-04 01:58:15.250 185 12376.02 96.40 55457.70 88888.00 2007-07-04 01:58:15.375 185 12375.98 96.38 55457.70 88888.00 2007-07-04 01:58:15.500 185 12375.92 96.40 55457.72 88888.00 2007-07-04 01:58:15.625 185 12375.98 96.42 55457.72 88888.00 2007-07-04 01:58:15.750 185 12376.00 96.45 55457.75 88888.00 2007-07-04 01:58:15.875 185 12376.02 96.47 55457.72 88888.00 2007-07-04 01:58:16.000 185 12376.00 96.42 55457.75 88888.00 2007-07-04 01:58:16.125 185 12375.90 96.42 55457.75 88888.00 2007-07-04 01:58:16.250 185 12375.77 96.47 55457.78 88888.00 2007-07-04 01:58:16.375 185 12375.80 96.53 55457.78 88888.00 2007-07-04 01:58:16.500 185 12375.73 96.53 55457.78 88888.00 2007-07-04 01:58:16.625 185 12375.75 96.47 55457.78 88888.00 2007-07-04 01:58:16.750 185 12375.73 96.45 55457.80 88888.00 2007-07-04 01:58:16.875 185 12375.77 96.53 55457.80 88888.00 2007-07-04 01:58:17.000 185 12375.77 96.53 55457.78 88888.00 2007-07-04 01:58:17.125 185 12375.60 96.42 55457.78 88888.00 2007-07-04 01:58:17.250 185 12375.55 96.42 55457.80 88888.00 2007-07-04 01:58:17.375 185 12375.62 96.45 55457.82 88888.00 2007-07-04 01:58:17.500 185 12375.65 96.47 55457.85 88888.00 2007-07-04 01:58:17.625 185 12375.50 96.47 55457.85 88888.00 2007-07-04 01:58:17.750 185 12375.42 96.50 55457.88 88888.00 2007-07-04 01:58:17.875 185 12375.42 96.47 55457.90 88888.00 2007-07-04 01:58:18.000 185 12375.45 96.45 55457.88 88888.00 2007-07-04 01:58:18.125 185 12375.45 96.45 55457.90 88888.00 2007-07-04 01:58:18.250 185 12375.38 96.50 55457.90 88888.00 2007-07-04 01:58:18.375 185 12375.38 96.53 55457.93 88888.00 2007-07-04 01:58:18.500 185 12375.38 96.55 55457.90 88888.00 2007-07-04 01:58:18.625 185 12375.33 96.58 55457.93 88888.00 2007-07-04 01:58:18.750 185 12375.35 96.60 55457.95 88888.00 2007-07-04 01:58:18.875 185 12375.33 96.58 55457.93 88888.00 2007-07-04 01:58:19.000 185 12375.25 96.60 55457.90 88888.00 2007-07-04 01:58:19.125 185 12375.25 96.62 55457.90 88888.00 2007-07-04 01:58:19.250 185 12375.20 96.67 55457.95 88888.00 2007-07-04 01:58:19.375 185 12375.17 96.67 55457.95 88888.00 2007-07-04 01:58:19.500 185 12375.15 96.70 55457.97 88888.00 2007-07-04 01:58:19.625 185 12375.20 96.72 55458.00 88888.00 2007-07-04 01:58:19.750 185 12375.12 96.70 55458.00 88888.00 2007-07-04 01:58:19.875 185 12375.08 96.75 55458.00 88888.00 2007-07-04 01:58:20.000 185 12375.05 96.80 55458.00 88888.00 2007-07-04 01:58:20.125 185 12375.08 96.80 55458.05 88888.00 2007-07-04 01:58:20.250 185 12375.05 96.78 55458.03 88888.00 2007-07-04 01:58:20.375 185 12375.05 96.78 55458.00 88888.00 2007-07-04 01:58:20.500 185 12374.98 96.75 55458.00 88888.00 2007-07-04 01:58:20.625 185 12374.90 96.75 55458.03 88888.00 2007-07-04 01:58:20.750 185 12374.85 96.80 55458.00 88888.00 2007-07-04 01:58:20.875 185 12374.80 96.83 55458.00 88888.00 2007-07-04 01:58:21.000 185 12374.80 96.80 55458.03 88888.00 2007-07-04 01:58:21.125 185 12374.77 96.80 55458.07 88888.00 2007-07-04 01:58:21.250 185 12374.77 96.83 55458.07 88888.00 2007-07-04 01:58:21.375 185 12374.83 96.83 55458.07 88888.00 2007-07-04 01:58:21.500 185 12374.83 96.83 55458.07 88888.00 2007-07-04 01:58:21.625 185 12374.77 96.83 55458.10 88888.00 2007-07-04 01:58:21.750 185 12374.70 96.83 55458.10 88888.00 2007-07-04 01:58:21.875 185 12374.65 96.80 55458.07 88888.00 2007-07-04 01:58:22.000 185 12374.55 96.78 55458.05 88888.00 2007-07-04 01:58:22.125 185 12374.45 96.72 55458.05 88888.00 2007-07-04 01:58:22.250 185 12374.38 96.75 55458.05 88888.00 2007-07-04 01:58:22.375 185 12374.38 96.80 55458.03 88888.00 2007-07-04 01:58:22.500 185 12374.35 96.83 55458.05 88888.00 2007-07-04 01:58:22.625 185 12374.35 96.85 55458.07 88888.00 2007-07-04 01:58:22.750 185 12374.40 96.88 55458.10 88888.00 2007-07-04 01:58:22.875 185 12374.42 96.85 55458.10 88888.00 2007-07-04 01:58:23.000 185 12374.30 96.85 55458.05 88888.00 2007-07-04 01:58:23.125 185 12374.23 96.85 55458.07 88888.00 2007-07-04 01:58:23.250 185 12374.15 96.85 55458.10 88888.00 2007-07-04 01:58:23.375 185 12374.17 96.90 55458.12 88888.00 2007-07-04 01:58:23.500 185 12374.20 96.92 55458.15 88888.00 2007-07-04 01:58:23.625 185 12374.12 96.90 55458.12 88888.00 2007-07-04 01:58:23.750 185 12374.08 96.97 55458.12 88888.00 2007-07-04 01:58:23.875 185 12373.98 96.97 55458.12 88888.00 2007-07-04 01:58:24.000 185 12373.92 96.90 55458.15 88888.00 2007-07-04 01:58:24.125 185 12373.95 96.95 55458.18 88888.00 2007-07-04 01:58:24.250 185 12374.05 97.03 55458.18 88888.00 2007-07-04 01:58:24.375 185 12374.10 97.08 55458.15 88888.00 2007-07-04 01:58:24.500 185 12374.00 97.05 55458.10 88888.00 2007-07-04 01:58:24.625 185 12374.02 97.05 55458.15 88888.00 2007-07-04 01:58:24.750 185 12374.00 97.08 55458.18 88888.00 2007-07-04 01:58:24.875 185 12373.92 97.05 55458.18 88888.00 2007-07-04 01:58:25.000 185 12373.88 97.00 55458.15 88888.00 2007-07-04 01:58:25.125 185 12373.85 97.08 55458.18 88888.00 2007-07-04 01:58:25.250 185 12373.83 97.10 55458.18 88888.00 2007-07-04 01:58:25.375 185 12373.80 97.08 55458.18 88888.00 2007-07-04 01:58:25.500 185 12373.77 97.05 55458.20 88888.00 2007-07-04 01:58:25.625 185 12373.77 97.12 55458.22 88888.00 2007-07-04 01:58:25.750 185 12373.77 97.15 55458.22 88888.00 2007-07-04 01:58:25.875 185 12373.75 97.17 55458.20 88888.00 2007-07-04 01:58:26.000 185 12373.67 97.05 55458.20 88888.00 2007-07-04 01:58:26.125 185 12373.67 97.05 55458.20 88888.00 2007-07-04 01:58:26.250 185 12373.58 97.12 55458.22 88888.00 2007-07-04 01:58:26.375 185 12373.60 97.15 55458.22 88888.00 2007-07-04 01:58:26.500 185 12373.70 97.20 55458.22 88888.00 2007-07-04 01:58:26.625 185 12373.62 97.10 55458.25 88888.00 2007-07-04 01:58:26.750 185 12373.55 97.10 55458.22 88888.00 2007-07-04 01:58:26.875 185 12373.55 97.12 55458.22 88888.00 2007-07-04 01:58:27.000 185 12373.48 97.12 55458.22 88888.00 2007-07-04 01:58:27.125 185 12373.48 97.17 55458.25 88888.00 2007-07-04 01:58:27.250 185 12373.45 97.12 55458.22 88888.00 2007-07-04 01:58:27.375 185 12373.45 97.17 55458.25 88888.00 2007-07-04 01:58:27.500 185 12373.38 97.20 55458.22 88888.00 2007-07-04 01:58:27.625 185 12373.38 97.25 55458.28 88888.00 2007-07-04 01:58:27.750 185 12373.35 97.22 55458.30 88888.00 2007-07-04 01:58:27.875 185 12373.27 97.20 55458.28 88888.00 2007-07-04 01:58:28.000 185 12373.17 97.22 55458.28 88888.00 2007-07-04 01:58:28.125 185 12373.17 97.28 55458.28 88888.00 2007-07-04 01:58:28.250 185 12373.15 97.22 55458.30 88888.00 2007-07-04 01:58:28.375 185 12373.10 97.28 55458.30 88888.00 2007-07-04 01:58:28.500 185 12373.02 97.35 55458.30 88888.00 2007-07-04 01:58:28.625 185 12373.00 97.38 55458.32 88888.00 2007-07-04 01:58:28.750 185 12372.88 97.30 55458.30 88888.00 2007-07-04 01:58:28.875 185 12372.83 97.25 55458.30 88888.00 2007-07-04 01:58:29.000 185 12372.88 97.35 55458.30 88888.00 2007-07-04 01:58:29.125 185 12372.88 97.38 55458.35 88888.00 2007-07-04 01:58:29.250 185 12372.83 97.35 55458.38 88888.00 2007-07-04 01:58:29.375 185 12372.80 97.38 55458.35 88888.00 2007-07-04 01:58:29.500 185 12372.75 97.38 55458.35 88888.00 2007-07-04 01:58:29.625 185 12372.73 97.38 55458.38 88888.00 2007-07-04 01:58:29.750 185 12372.62 97.35 55458.38 88888.00 2007-07-04 01:58:29.875 185 12372.60 97.35 55458.38 88888.00 2007-07-04 01:58:30.000 185 12372.62 97.42 55458.40 88888.00 2007-07-04 01:58:30.125 185 12372.60 97.53 55458.38 88888.00 2007-07-04 01:58:30.250 185 12372.55 97.47 55458.35 88888.00 2007-07-04 01:58:30.375 185 12372.58 97.47 55458.40 88888.00 2007-07-04 01:58:30.500 185 12372.62 97.53 55458.43 88888.00 2007-07-04 01:58:30.625 185 12372.58 97.53 55458.43 88888.00 2007-07-04 01:58:30.750 185 12372.52 97.58 55458.43 88888.00 2007-07-04 01:58:30.875 185 12372.48 97.60 55458.43 88888.00 2007-07-04 01:58:31.000 185 12372.42 97.60 55458.43 88888.00 2007-07-04 01:58:31.125 185 12372.40 97.58 55458.40 88888.00 2007-07-04 01:58:31.250 185 12372.35 97.67 55458.43 88888.00 2007-07-04 01:58:31.375 185 12372.30 97.67 55458.45 88888.00 2007-07-04 01:58:31.500 185 12372.23 97.62 55458.43 88888.00 2007-07-04 01:58:31.625 185 12372.15 97.65 55458.43 88888.00 2007-07-04 01:58:31.750 185 12372.10 97.67 55458.40 88888.00 2007-07-04 01:58:31.875 185 12372.15 97.75 55458.43 88888.00 2007-07-04 01:58:32.000 185 12372.23 97.83 55458.45 88888.00 2007-07-04 01:58:32.125 185 12372.17 97.75 55458.45 88888.00 2007-07-04 01:58:32.250 185 12372.10 97.75 55458.47 88888.00 2007-07-04 01:58:32.375 185 12372.05 97.80 55458.45 88888.00 2007-07-04 01:58:32.500 185 12372.02 97.78 55458.45 88888.00 2007-07-04 01:58:32.625 185 12372.00 97.83 55458.47 88888.00 2007-07-04 01:58:32.750 185 12371.98 97.83 55458.47 88888.00 2007-07-04 01:58:32.875 185 12371.92 97.83 55458.45 88888.00 2007-07-04 01:58:33.000 185 12371.83 97.80 55458.45 88888.00 2007-07-04 01:58:33.125 185 12371.83 97.88 55458.47 88888.00 2007-07-04 01:58:33.250 185 12371.83 97.90 55458.45 88888.00 2007-07-04 01:58:33.375 185 12371.83 97.95 55458.47 88888.00 2007-07-04 01:58:33.500 185 12371.80 97.95 55458.47 88888.00 2007-07-04 01:58:33.625 185 12371.80 97.92 55458.47 88888.00 2007-07-04 01:58:33.750 185 12371.80 97.92 55458.47 88888.00 2007-07-04 01:58:33.875 185 12371.67 97.88 55458.47 88888.00 2007-07-04 01:58:34.000 185 12371.67 97.88 55458.47 88888.00 2007-07-04 01:58:34.125 185 12371.73 97.90 55458.47 88888.00 2007-07-04 01:58:34.250 185 12371.62 97.90 55458.45 88888.00 2007-07-04 01:58:34.375 185 12371.60 97.92 55458.43 88888.00 2007-07-04 01:58:34.500 185 12371.60 97.97 55458.45 88888.00 2007-07-04 01:58:34.625 185 12371.58 97.97 55458.45 88888.00 2007-07-04 01:58:34.750 185 12371.60 98.00 55458.50 88888.00 2007-07-04 01:58:34.875 185 12371.60 98.00 55458.50 88888.00 2007-07-04 01:58:35.000 185 12371.55 97.97 55458.50 88888.00 2007-07-04 01:58:35.125 185 12371.50 97.97 55458.50 88888.00 2007-07-04 01:58:35.250 185 12371.38 97.97 55458.50 88888.00 2007-07-04 01:58:35.375 185 12371.45 97.97 55458.47 88888.00 2007-07-04 01:58:35.500 185 12371.45 97.90 55458.47 88888.00 2007-07-04 01:58:35.625 185 12371.38 97.90 55458.50 88888.00 2007-07-04 01:58:35.750 185 12371.30 97.92 55458.50 88888.00 2007-07-04 01:58:35.875 185 12371.25 97.97 55458.53 88888.00 2007-07-04 01:58:36.000 185 12371.27 98.00 55458.53 88888.00 2007-07-04 01:58:36.125 185 12371.27 98.03 55458.53 88888.00 2007-07-04 01:58:36.250 185 12371.20 97.97 55458.50 88888.00 2007-07-04 01:58:36.375 185 12371.17 97.97 55458.47 88888.00 2007-07-04 01:58:36.500 185 12371.10 97.95 55458.53 88888.00 2007-07-04 01:58:36.625 185 12371.17 97.95 55458.55 88888.00 2007-07-04 01:58:36.750 185 12371.17 98.03 55458.57 88888.00 2007-07-04 01:58:36.875 185 12371.15 98.05 55458.57 88888.00 2007-07-04 01:58:37.000 185 12371.12 98.00 55458.55 88888.00 2007-07-04 01:58:37.125 185 12371.10 98.00 55458.55 88888.00 2007-07-04 01:58:37.250 185 12371.02 97.97 55458.53 88888.00 2007-07-04 01:58:37.375 185 12371.05 97.97 55458.53 88888.00 2007-07-04 01:58:37.500 185 12371.00 97.97 55458.53 88888.00 2007-07-04 01:58:37.625 185 12370.92 98.03 55458.57 88888.00 2007-07-04 01:58:37.750 185 12370.90 98.03 55458.57 88888.00 2007-07-04 01:58:37.875 185 12370.88 98.03 55458.57 88888.00 2007-07-04 01:58:38.000 185 12370.90 98.05 55458.55 88888.00 2007-07-04 01:58:38.125 185 12370.95 98.03 55458.57 88888.00 2007-07-04 01:58:38.250 185 12370.98 98.05 55458.55 88888.00 2007-07-04 01:58:38.375 185 12371.00 98.08 55458.55 88888.00 2007-07-04 01:58:38.500 185 12370.95 98.08 55458.53 88888.00 2007-07-04 01:58:38.625 185 12370.92 98.10 55458.57 88888.00 2007-07-04 01:58:38.750 185 12370.85 98.08 55458.53 88888.00 2007-07-04 01:58:38.875 185 12370.83 98.03 55458.53 88888.00 2007-07-04 01:58:39.000 185 12370.85 98.08 55458.55 88888.00 2007-07-04 01:58:39.125 185 12370.83 98.12 55458.60 88888.00 2007-07-04 01:58:39.250 185 12370.73 98.10 55458.62 88888.00 2007-07-04 01:58:39.375 185 12370.67 98.15 55458.62 88888.00 2007-07-04 01:58:39.500 185 12370.58 98.15 55458.60 88888.00 2007-07-04 01:58:39.625 185 12370.60 98.12 55458.57 88888.00 2007-07-04 01:58:39.750 185 12370.60 98.12 55458.57 88888.00 2007-07-04 01:58:39.875 185 12370.50 98.17 55458.57 88888.00 2007-07-04 01:58:40.000 185 12370.40 98.20 55458.60 88888.00 2007-07-04 01:58:40.125 185 12370.38 98.15 55458.62 88888.00 2007-07-04 01:58:40.250 185 12370.35 98.15 55458.60 88888.00 2007-07-04 01:58:40.375 185 12370.35 98.22 55458.62 88888.00 2007-07-04 01:58:40.500 185 12370.33 98.25 55458.65 88888.00 2007-07-04 01:58:40.625 185 12370.35 98.20 55458.68 88888.00 2007-07-04 01:58:40.750 185 12370.30 98.15 55458.65 88888.00 2007-07-04 01:58:40.875 185 12370.30 98.20 55458.65 88888.00 2007-07-04 01:58:41.000 185 12370.23 98.17 55458.62 88888.00 2007-07-04 01:58:41.125 185 12370.23 98.20 55458.68 88888.00 2007-07-04 01:58:41.250 185 12370.20 98.12 55458.62 88888.00 2007-07-04 01:58:41.375 185 12370.15 98.12 55458.62 88888.00 2007-07-04 01:58:41.500 185 12370.10 98.15 55458.62 88888.00 2007-07-04 01:58:41.625 185 12370.05 98.25 55458.65 88888.00 2007-07-04 01:58:41.750 185 12370.02 98.33 55458.70 88888.00 2007-07-04 01:58:41.875 185 12369.98 98.28 55458.68 88888.00 2007-07-04 01:58:42.000 185 12369.98 98.28 55458.62 88888.00 2007-07-04 01:58:42.125 185 12369.90 98.33 55458.60 88888.00 2007-07-04 01:58:42.250 185 12369.85 98.28 55458.57 88888.00 2007-07-04 01:58:42.375 185 12369.88 98.28 55458.60 88888.00 2007-07-04 01:58:42.500 185 12369.85 98.28 55458.62 88888.00 2007-07-04 01:58:42.625 185 12369.83 98.28 55458.62 88888.00 2007-07-04 01:58:42.750 185 12369.83 98.38 55458.62 88888.00 2007-07-04 01:58:42.875 185 12369.85 98.35 55458.60 88888.00 2007-07-04 01:58:43.000 185 12369.85 98.35 55458.57 88888.00 2007-07-04 01:58:43.125 185 12369.85 98.30 55458.60 88888.00 2007-07-04 01:58:43.250 185 12369.77 98.22 55458.60 88888.00 2007-07-04 01:58:43.375 185 12369.73 98.20 55458.55 88888.00 2007-07-04 01:58:43.500 185 12369.65 98.25 55458.57 88888.00 2007-07-04 01:58:43.625 185 12369.62 98.30 55458.60 88888.00 2007-07-04 01:58:43.750 185 12369.60 98.30 55458.62 88888.00 2007-07-04 01:58:43.875 185 12369.67 98.35 55458.68 88888.00 2007-07-04 01:58:44.000 185 12369.73 98.38 55458.65 88888.00 2007-07-04 01:58:44.125 185 12369.65 98.30 55458.62 88888.00 2007-07-04 01:58:44.250 185 12369.52 98.30 55458.60 88888.00 2007-07-04 01:58:44.375 185 12369.50 98.33 55458.65 88888.00 2007-07-04 01:58:44.500 185 12369.50 98.30 55458.65 88888.00 2007-07-04 01:58:44.625 185 12369.55 98.30 55458.62 88888.00 2007-07-04 01:58:44.750 185 12369.50 98.30 55458.65 88888.00 2007-07-04 01:58:44.875 185 12369.45 98.28 55458.68 88888.00 2007-07-04 01:58:45.000 185 12369.42 98.20 55458.60 88888.00 2007-07-04 01:58:45.125 185 12369.42 98.22 55458.65 88888.00 2007-07-04 01:58:45.250 185 12369.42 98.20 55458.65 88888.00 2007-07-04 01:58:45.375 185 12369.45 98.25 55458.65 88888.00 2007-07-04 01:58:45.500 185 12369.42 98.25 55458.65 88888.00 2007-07-04 01:58:45.625 185 12369.35 98.22 55458.65 88888.00 2007-07-04 01:58:45.750 185 12369.27 98.25 55458.68 88888.00 2007-07-04 01:58:45.875 185 12369.30 98.28 55458.65 88888.00 2007-07-04 01:58:46.000 185 12369.33 98.30 55458.68 88888.00 2007-07-04 01:58:46.125 185 12369.23 98.33 55458.65 88888.00 2007-07-04 01:58:46.250 185 12369.15 98.35 55458.68 88888.00 2007-07-04 01:58:46.375 185 12369.15 98.33 55458.68 88888.00 2007-07-04 01:58:46.500 185 12369.23 98.33 55458.68 88888.00 2007-07-04 01:58:46.625 185 12369.25 98.33 55458.70 88888.00 2007-07-04 01:58:46.750 185 12369.27 98.33 55458.70 88888.00 2007-07-04 01:58:46.875 185 12369.20 98.33 55458.65 88888.00 2007-07-04 01:58:47.000 185 12369.15 98.30 55458.68 88888.00 2007-07-04 01:58:47.125 185 12369.12 98.35 55458.70 88888.00 2007-07-04 01:58:47.250 185 12369.05 98.35 55458.70 88888.00 2007-07-04 01:58:47.375 185 12369.05 98.38 55458.70 88888.00 2007-07-04 01:58:47.500 185 12369.00 98.33 55458.68 88888.00 2007-07-04 01:58:47.625 185 12368.98 98.33 55458.70 88888.00 2007-07-04 01:58:47.750 185 12369.02 98.40 55458.68 88888.00 2007-07-04 01:58:47.875 185 12368.95 98.40 55458.65 88888.00 2007-07-04 01:58:48.000 185 12368.90 98.42 55458.70 88888.00 2007-07-04 01:58:48.125 185 12368.95 98.42 55458.70 88888.00 2007-07-04 01:58:48.250 185 12368.95 98.35 55458.68 88888.00 2007-07-04 01:58:48.375 185 12368.95 98.38 55458.68 88888.00 2007-07-04 01:58:48.500 185 12368.92 98.42 55458.72 88888.00 2007-07-04 01:58:48.625 185 12368.85 98.42 55458.70 88888.00 2007-07-04 01:58:48.750 185 12368.85 98.40 55458.70 88888.00 2007-07-04 01:58:48.875 185 12368.85 98.45 55458.72 88888.00 2007-07-04 01:58:49.000 185 12368.88 98.47 55458.70 88888.00 2007-07-04 01:58:49.125 185 12368.88 98.47 55458.75 88888.00 2007-07-04 01:58:49.250 185 12368.80 98.50 55458.75 88888.00 2007-07-04 01:58:49.375 185 12368.75 98.53 55458.75 88888.00 2007-07-04 01:58:49.500 185 12368.67 98.55 55458.70 88888.00 2007-07-04 01:58:49.625 185 12368.60 98.50 55458.70 88888.00 2007-07-04 01:58:49.750 185 12368.62 98.47 55458.70 88888.00 2007-07-04 01:58:49.875 185 12368.52 98.45 55458.68 88888.00 2007-07-04 01:58:50.000 185 12368.48 98.47 55458.68 88888.00 2007-07-04 01:58:50.125 185 12368.58 98.55 55458.68 88888.00 2007-07-04 01:58:50.250 185 12368.52 98.53 55458.65 88888.00 2007-07-04 01:58:50.375 185 12368.50 98.53 55458.65 88888.00 2007-07-04 01:58:50.500 185 12368.52 98.58 55458.65 88888.00 2007-07-04 01:58:50.625 185 12368.50 98.60 55458.65 88888.00 2007-07-04 01:58:50.750 185 12368.45 98.60 55458.60 88888.00 2007-07-04 01:58:50.875 185 12368.42 98.58 55458.62 88888.00 2007-07-04 01:58:51.000 185 12368.48 98.62 55458.65 88888.00 2007-07-04 01:58:51.125 185 12368.50 98.65 55458.68 88888.00 2007-07-04 01:58:51.250 185 12368.58 98.62 55458.68 88888.00 2007-07-04 01:58:51.375 185 12368.60 98.60 55458.65 88888.00 2007-07-04 01:58:51.500 185 12368.50 98.55 55458.65 88888.00 2007-07-04 01:58:51.625 185 12368.40 98.60 55458.65 88888.00 2007-07-04 01:58:51.750 185 12368.35 98.62 55458.70 88888.00 2007-07-04 01:58:51.875 185 12368.33 98.62 55458.70 88888.00 2007-07-04 01:58:52.000 185 12368.38 98.65 55458.68 88888.00 2007-07-04 01:58:52.125 185 12368.40 98.67 55458.70 88888.00 2007-07-04 01:58:52.250 185 12368.33 98.60 55458.70 88888.00 2007-07-04 01:58:52.375 185 12368.25 98.60 55458.70 88888.00 2007-07-04 01:58:52.500 185 12368.23 98.65 55458.70 88888.00 2007-07-04 01:58:52.625 185 12368.25 98.67 55458.72 88888.00 2007-07-04 01:58:52.750 185 12368.20 98.65 55458.70 88888.00 2007-07-04 01:58:52.875 185 12368.17 98.58 55458.65 88888.00 2007-07-04 01:58:53.000 185 12368.12 98.60 55458.68 88888.00 2007-07-04 01:58:53.125 185 12368.12 98.62 55458.70 88888.00 2007-07-04 01:58:53.250 185 12368.15 98.67 55458.70 88888.00 2007-07-04 01:58:53.375 185 12368.12 98.65 55458.68 88888.00 2007-07-04 01:58:53.500 185 12368.08 98.60 55458.70 88888.00 2007-07-04 01:58:53.625 185 12368.00 98.62 55458.72 88888.00 2007-07-04 01:58:53.750 185 12368.00 98.67 55458.70 88888.00 2007-07-04 01:58:53.875 185 12368.02 98.75 55458.70 88888.00 2007-07-04 01:58:54.000 185 12368.02 98.72 55458.68 88888.00 2007-07-04 01:58:54.125 185 12368.05 98.75 55458.68 88888.00 2007-07-04 01:58:54.250 185 12368.08 98.72 55458.68 88888.00 2007-07-04 01:58:54.375 185 12368.10 98.75 55458.65 88888.00 2007-07-04 01:58:54.500 185 12368.02 98.75 55458.70 88888.00 2007-07-04 01:58:54.625 185 12368.05 98.72 55458.72 88888.00 2007-07-04 01:58:54.750 185 12368.02 98.80 55458.70 88888.00 2007-07-04 01:58:54.875 185 12367.98 98.80 55458.68 88888.00 2007-07-04 01:58:55.000 185 12367.98 98.80 55458.65 88888.00 2007-07-04 01:58:55.125 185 12367.98 98.80 55458.68 88888.00 2007-07-04 01:58:55.250 185 12367.95 98.80 55458.65 88888.00 2007-07-04 01:58:55.375 185 12367.92 98.78 55458.65 88888.00 2007-07-04 01:58:55.500 185 12367.92 98.80 55458.62 88888.00 2007-07-04 01:58:55.625 185 12368.02 98.78 55458.68 88888.00 2007-07-04 01:58:55.750 185 12368.08 98.78 55458.68 88888.00 2007-07-04 01:58:55.875 185 12368.05 98.70 55458.68 88888.00 2007-07-04 01:58:56.000 185 12368.05 98.70 55458.62 88888.00 2007-07-04 01:58:56.125 185 12368.05 98.78 55458.65 88888.00 2007-07-04 01:58:56.250 185 12368.02 98.75 55458.68 88888.00 2007-07-04 01:58:56.375 185 12368.02 98.78 55458.62 88888.00 2007-07-04 01:58:56.500 185 12368.00 98.80 55458.65 88888.00 2007-07-04 01:58:56.625 185 12368.02 98.80 55458.62 88888.00 2007-07-04 01:58:56.750 185 12368.00 98.83 55458.65 88888.00 2007-07-04 01:58:56.875 185 12368.02 98.78 55458.65 88888.00 2007-07-04 01:58:57.000 185 12368.05 98.70 55458.65 88888.00 2007-07-04 01:58:57.125 185 12368.00 98.72 55458.68 88888.00 2007-07-04 01:58:57.250 185 12367.90 98.75 55458.65 88888.00 2007-07-04 01:58:57.375 185 12367.98 98.83 55458.68 88888.00 2007-07-04 01:58:57.500 185 12368.02 98.83 55458.68 88888.00 2007-07-04 01:58:57.625 185 12368.00 98.80 55458.62 88888.00 2007-07-04 01:58:57.750 185 12367.92 98.78 55458.60 88888.00 2007-07-04 01:58:57.875 185 12367.88 98.80 55458.65 88888.00 2007-07-04 01:58:58.000 185 12367.83 98.80 55458.65 88888.00 2007-07-04 01:58:58.125 185 12367.80 98.80 55458.68 88888.00 2007-07-04 01:58:58.250 185 12367.88 98.83 55458.68 88888.00 2007-07-04 01:58:58.375 185 12367.90 98.80 55458.65 88888.00 2007-07-04 01:58:58.500 185 12367.90 98.85 55458.65 88888.00 2007-07-04 01:58:58.625 185 12367.92 98.85 55458.65 88888.00 2007-07-04 01:58:58.750 185 12367.88 98.75 55458.62 88888.00 2007-07-04 01:58:58.875 185 12367.73 98.70 55458.62 88888.00 2007-07-04 01:58:59.000 185 12367.70 98.78 55458.60 88888.00 2007-07-04 01:58:59.125 185 12367.77 98.85 55458.60 88888.00 2007-07-04 01:58:59.250 185 12367.77 98.80 55458.62 88888.00 2007-07-04 01:58:59.375 185 12367.77 98.78 55458.62 88888.00 2007-07-04 01:58:59.500 185 12367.73 98.78 55458.65 88888.00 2007-07-04 01:58:59.625 185 12367.73 98.83 55458.62 88888.00 2007-07-04 01:58:59.750 185 12367.77 98.83 55458.62 88888.00 2007-07-04 01:58:59.875 185 12367.83 98.85 55458.65 88888.00 2007-07-04 01:59:00.000 185 12367.83 98.85 55458.65 88888.00 2007-07-04 01:59:00.125 185 12367.75 98.80 55458.65 88888.00 2007-07-04 01:59:00.250 185 12367.73 98.78 55458.62 88888.00 2007-07-04 01:59:00.375 185 12367.70 98.88 55458.60 88888.00 2007-07-04 01:59:00.500 185 12367.60 98.85 55458.60 88888.00 2007-07-04 01:59:00.625 185 12367.55 98.83 55458.60 88888.00 2007-07-04 01:59:00.750 185 12367.52 98.78 55458.60 88888.00 2007-07-04 01:59:00.875 185 12367.60 98.83 55458.60 88888.00 2007-07-04 01:59:01.000 185 12367.65 98.88 55458.62 88888.00 2007-07-04 01:59:01.125 185 12367.62 98.85 55458.62 88888.00 2007-07-04 01:59:01.250 185 12367.60 98.83 55458.62 88888.00 2007-07-04 01:59:01.375 185 12367.67 98.85 55458.62 88888.00 2007-07-04 01:59:01.500 185 12367.65 98.83 55458.60 88888.00 2007-07-04 01:59:01.625 185 12367.62 98.83 55458.60 88888.00 2007-07-04 01:59:01.750 185 12367.58 98.80 55458.62 88888.00 2007-07-04 01:59:01.875 185 12367.58 98.83 55458.60 88888.00 2007-07-04 01:59:02.000 185 12367.55 98.75 55458.55 88888.00 2007-07-04 01:59:02.125 185 12367.50 98.75 55458.57 88888.00 2007-07-04 01:59:02.250 185 12367.50 98.78 55458.60 88888.00 2007-07-04 01:59:02.375 185 12367.58 98.80 55458.57 88888.00 2007-07-04 01:59:02.500 185 12367.58 98.83 55458.60 88888.00 2007-07-04 01:59:02.625 185 12367.50 98.83 55458.62 88888.00 2007-07-04 01:59:02.750 185 12367.52 98.80 55458.62 88888.00 2007-07-04 01:59:02.875 185 12367.58 98.83 55458.60 88888.00 2007-07-04 01:59:03.000 185 12367.60 98.80 55458.57 88888.00 2007-07-04 01:59:03.125 185 12367.60 98.80 55458.55 88888.00 2007-07-04 01:59:03.250 185 12367.62 98.75 55458.55 88888.00 2007-07-04 01:59:03.375 185 12367.60 98.75 55458.55 88888.00 2007-07-04 01:59:03.500 185 12367.60 98.83 55458.55 88888.00 2007-07-04 01:59:03.625 185 12367.62 98.85 55458.57 88888.00 2007-07-04 01:59:03.750 185 12367.65 98.83 55458.55 88888.00 2007-07-04 01:59:03.875 185 12367.65 98.78 55458.55 88888.00 2007-07-04 01:59:04.000 185 12367.60 98.78 55458.55 88888.00 2007-07-04 01:59:04.125 185 12367.62 98.83 55458.57 88888.00 2007-07-04 01:59:04.250 185 12367.62 98.78 55458.55 88888.00 2007-07-04 01:59:04.375 185 12367.52 98.70 55458.53 88888.00 2007-07-04 01:59:04.500 185 12367.42 98.67 55458.53 88888.00 2007-07-04 01:59:04.625 185 12367.42 98.75 55458.53 88888.00 2007-07-04 01:59:04.750 185 12367.48 98.85 55458.53 88888.00 2007-07-04 01:59:04.875 185 12367.48 98.83 55458.55 88888.00 2007-07-04 01:59:05.000 185 12367.42 98.80 55458.55 88888.00 2007-07-04 01:59:05.125 185 12367.42 98.80 55458.53 88888.00 2007-07-04 01:59:05.250 185 12367.40 98.78 55458.50 88888.00 2007-07-04 01:59:05.375 185 12367.42 98.80 55458.53 88888.00 2007-07-04 01:59:05.500 185 12367.52 98.85 55458.53 88888.00 2007-07-04 01:59:05.625 185 12367.52 98.85 55458.55 88888.00 2007-07-04 01:59:05.750 185 12367.48 98.88 55458.55 88888.00 2007-07-04 01:59:05.875 185 12367.45 98.85 55458.53 88888.00 2007-07-04 01:59:06.000 185 12367.42 98.80 55458.53 88888.00 2007-07-04 01:59:06.125 185 12367.38 98.83 55458.57 88888.00 2007-07-04 01:59:06.250 185 12367.33 98.78 55458.55 88888.00 2007-07-04 01:59:06.375 185 12367.38 98.75 55458.57 88888.00 2007-07-04 01:59:06.500 185 12367.40 98.70 55458.53 88888.00 2007-07-04 01:59:06.625 185 12367.48 98.70 55458.50 88888.00 2007-07-04 01:59:06.750 185 12367.52 98.78 55458.53 88888.00 2007-07-04 01:59:06.875 185 12367.48 98.80 55458.53 88888.00 2007-07-04 01:59:07.000 185 12367.40 98.78 55458.47 88888.00 2007-07-04 01:59:07.125 185 12367.33 98.70 55458.47 88888.00 2007-07-04 01:59:07.250 185 12367.38 98.70 55458.53 88888.00 2007-07-04 01:59:07.375 185 12367.55 98.80 55458.53 88888.00 2007-07-04 01:59:07.500 185 12367.48 98.78 55458.53 88888.00 2007-07-04 01:59:07.625 185 12367.40 98.72 55458.47 88888.00 2007-07-04 01:59:07.750 185 12367.35 98.65 55458.50 88888.00 2007-07-04 01:59:07.875 185 12367.30 98.65 55458.53 88888.00 2007-07-04 01:59:08.000 185 12367.35 98.65 55458.53 88888.00 2007-07-04 01:59:08.125 185 12367.33 98.67 55458.50 88888.00 2007-07-04 01:59:08.250 185 12367.30 98.67 55458.50 88888.00 2007-07-04 01:59:08.375 185 12367.38 98.72 55458.50 88888.00 2007-07-04 01:59:08.500 185 12367.30 98.67 55458.47 88888.00 2007-07-04 01:59:08.625 185 12367.30 98.65 55458.45 88888.00 2007-07-04 01:59:08.750 185 12367.38 98.65 55458.47 88888.00 2007-07-04 01:59:08.875 185 12367.42 98.70 55458.47 88888.00 2007-07-04 01:59:09.000 185 12367.35 98.70 55458.45 88888.00 2007-07-04 01:59:09.125 185 12367.33 98.70 55458.45 88888.00 2007-07-04 01:59:09.250 185 12367.33 98.70 55458.45 88888.00 2007-07-04 01:59:09.375 185 12367.30 98.72 55458.45 88888.00 2007-07-04 01:59:09.500 185 12367.27 98.70 55458.45 88888.00 2007-07-04 01:59:09.625 185 12367.25 98.72 55458.43 88888.00 2007-07-04 01:59:09.750 185 12367.20 98.72 55458.40 88888.00 2007-07-04 01:59:09.875 185 12367.12 98.70 55458.38 88888.00 2007-07-04 01:59:10.000 185 12367.12 98.72 55458.43 88888.00 2007-07-04 01:59:10.125 185 12367.12 98.75 55458.45 88888.00 2007-07-04 01:59:10.250 185 12367.08 98.75 55458.47 88888.00 2007-07-04 01:59:10.375 185 12367.05 98.78 55458.47 88888.00 2007-07-04 01:59:10.500 185 12367.12 98.78 55458.45 88888.00 2007-07-04 01:59:10.625 185 12367.12 98.80 55458.43 88888.00 2007-07-04 01:59:10.750 185 12367.05 98.78 55458.45 88888.00 2007-07-04 01:59:10.875 185 12367.15 98.85 55458.47 88888.00 2007-07-04 01:59:11.000 185 12367.15 98.83 55458.43 88888.00 2007-07-04 01:59:11.125 185 12367.05 98.70 55458.40 88888.00 2007-07-04 01:59:11.250 185 12367.00 98.72 55458.43 88888.00 2007-07-04 01:59:11.375 185 12367.05 98.78 55458.45 88888.00 2007-07-04 01:59:11.500 185 12367.05 98.83 55458.45 88888.00 2007-07-04 01:59:11.625 185 12366.95 98.85 55458.45 88888.00 2007-07-04 01:59:11.750 185 12366.88 98.83 55458.45 88888.00 2007-07-04 01:59:11.875 185 12366.85 98.80 55458.45 88888.00 2007-07-04 01:59:12.000 185 12366.85 98.75 55458.43 88888.00 2007-07-04 01:59:12.125 185 12366.88 98.80 55458.45 88888.00 2007-07-04 01:59:12.250 185 12366.85 98.83 55458.43 88888.00 2007-07-04 01:59:12.375 185 12366.85 98.88 55458.43 88888.00 2007-07-04 01:59:12.500 185 12366.83 98.90 55458.45 88888.00 2007-07-04 01:59:12.625 185 12366.85 98.90 55458.45 88888.00 2007-07-04 01:59:12.750 185 12366.83 98.88 55458.43 88888.00 2007-07-04 01:59:12.875 185 12366.88 98.90 55458.43 88888.00 2007-07-04 01:59:13.000 185 12366.90 98.90 55458.43 88888.00 2007-07-04 01:59:13.125 185 12366.85 98.88 55458.40 88888.00 2007-07-04 01:59:13.250 185 12366.77 98.88 55458.38 88888.00 2007-07-04 01:59:13.375 185 12366.80 98.92 55458.40 88888.00 2007-07-04 01:59:13.500 185 12366.83 98.95 55458.43 88888.00 2007-07-04 01:59:13.625 185 12366.77 98.92 55458.43 88888.00 2007-07-04 01:59:13.750 185 12366.75 98.83 55458.40 88888.00 2007-07-04 01:59:13.875 185 12366.75 98.78 55458.40 88888.00 2007-07-04 01:59:14.000 185 12366.80 98.80 55458.38 88888.00 2007-07-04 01:59:14.125 185 12366.80 98.88 55458.40 88888.00 2007-07-04 01:59:14.250 185 12366.73 98.88 55458.43 88888.00 2007-07-04 01:59:14.375 185 12366.80 98.85 55458.40 88888.00 2007-07-04 01:59:14.500 185 12366.73 98.85 55458.38 88888.00 2007-07-04 01:59:14.625 185 12366.67 98.78 55458.35 88888.00 2007-07-04 01:59:14.750 185 12366.62 98.83 55458.35 88888.00 2007-07-04 01:59:14.875 185 12366.60 98.90 55458.40 88888.00 2007-07-04 01:59:15.000 185 12366.70 98.92 55458.38 88888.00 2007-07-04 01:59:15.125 185 12366.70 98.88 55458.38 88888.00 2007-07-04 01:59:15.250 185 12366.60 98.85 55458.35 88888.00 2007-07-04 01:59:15.375 185 12366.62 98.90 55458.35 88888.00 2007-07-04 01:59:15.500 185 12366.58 98.85 55458.35 88888.00 2007-07-04 01:59:15.625 185 12366.58 98.83 55458.35 88888.00 2007-07-04 01:59:15.750 185 12366.67 98.90 55458.38 88888.00 2007-07-04 01:59:15.875 185 12366.73 98.88 55458.38 88888.00 2007-07-04 01:59:16.000 185 12366.67 98.90 55458.35 88888.00 2007-07-04 01:59:16.125 185 12366.62 98.88 55458.35 88888.00 2007-07-04 01:59:16.250 185 12366.65 98.90 55458.35 88888.00 2007-07-04 01:59:16.375 185 12366.65 98.95 55458.35 88888.00 2007-07-04 01:59:16.500 185 12366.65 98.92 55458.32 88888.00 2007-07-04 01:59:16.625 185 12366.65 98.95 55458.35 88888.00 2007-07-04 01:59:16.750 185 12366.60 98.97 55458.38 88888.00 2007-07-04 01:59:16.875 185 12366.45 98.97 55458.32 88888.00 2007-07-04 01:59:17.000 185 12366.35 98.95 55458.30 88888.00 2007-07-04 01:59:17.125 185 12366.30 98.95 55458.32 88888.00 2007-07-04 01:59:17.250 185 12366.35 99.03 55458.35 88888.00 2007-07-04 01:59:17.375 185 12366.42 99.08 55458.35 88888.00 2007-07-04 01:59:17.500 185 12366.38 99.03 55458.30 88888.00 2007-07-04 01:59:17.625 185 12366.33 99.03 55458.28 88888.00 2007-07-04 01:59:17.750 185 12366.33 99.05 55458.28 88888.00 2007-07-04 01:59:17.875 185 12366.33 99.08 55458.30 88888.00 2007-07-04 01:59:18.000 185 12366.30 99.03 55458.30 88888.00 2007-07-04 01:59:18.125 185 12366.25 98.97 55458.32 88888.00 2007-07-04 01:59:18.250 185 12366.25 99.03 55458.32 88888.00 2007-07-04 01:59:18.375 185 12366.27 99.05 55458.30 88888.00 2007-07-04 01:59:18.500 185 12366.30 99.05 55458.30 88888.00 2007-07-04 01:59:18.625 185 12366.27 99.05 55458.30 88888.00 2007-07-04 01:59:18.750 185 12366.25 99.05 55458.30 88888.00 2007-07-04 01:59:18.875 185 12366.27 99.03 55458.28 88888.00 2007-07-04 01:59:19.000 185 12366.35 99.03 55458.30 88888.00 2007-07-04 01:59:19.125 185 12366.33 99.00 55458.30 88888.00 2007-07-04 01:59:19.250 185 12366.17 99.03 55458.28 88888.00 2007-07-04 01:59:19.375 185 12366.17 99.10 55458.25 88888.00 2007-07-04 01:59:19.500 185 12366.23 99.08 55458.25 88888.00 2007-07-04 01:59:19.625 185 12366.25 99.10 55458.25 88888.00 2007-07-04 01:59:19.750 185 12366.30 99.08 55458.28 88888.00 2007-07-04 01:59:19.875 185 12366.30 99.08 55458.28 88888.00 2007-07-04 01:59:20.000 185 12366.30 99.08 55458.22 88888.00 2007-07-04 01:59:20.125 185 12366.27 99.03 55458.25 88888.00 2007-07-04 01:59:20.250 185 12366.12 99.00 55458.25 88888.00 2007-07-04 01:59:20.375 185 12366.08 98.92 55458.25 88888.00 2007-07-04 01:59:20.500 185 12366.17 98.95 55458.25 88888.00 2007-07-04 01:59:20.625 185 12366.25 99.05 55458.25 88888.00 2007-07-04 01:59:20.750 185 12366.12 99.05 55458.25 88888.00 2007-07-04 01:59:20.875 185 12365.98 99.05 55458.25 88888.00 2007-07-04 01:59:21.000 185 12366.00 99.03 55458.22 88888.00 2007-07-04 01:59:21.125 185 12366.08 99.08 55458.22 88888.00 2007-07-04 01:59:21.250 185 12366.05 99.05 55458.22 88888.00 2007-07-04 01:59:21.375 185 12366.15 99.10 55458.22 88888.00 2007-07-04 01:59:21.500 185 12366.15 99.10 55458.22 88888.00 2007-07-04 01:59:21.625 185 12366.10 99.08 55458.20 88888.00 2007-07-04 01:59:21.750 185 12366.17 99.10 55458.20 88888.00 2007-07-04 01:59:21.875 185 12366.08 99.08 55458.20 88888.00 2007-07-04 01:59:22.000 185 12366.00 99.03 55458.20 88888.00 2007-07-04 01:59:22.125 185 12366.08 99.05 55458.22 88888.00 2007-07-04 01:59:22.250 185 12366.12 99.08 55458.22 88888.00 2007-07-04 01:59:22.375 185 12366.25 99.15 55458.25 88888.00 2007-07-04 01:59:22.500 185 12366.23 99.12 55458.22 88888.00 2007-07-04 01:59:22.625 185 12366.15 99.03 55458.15 88888.00 2007-07-04 01:59:22.750 185 12366.12 99.05 55458.15 88888.00 2007-07-04 01:59:22.875 185 12366.12 99.05 55458.15 88888.00 2007-07-04 01:59:23.000 185 12366.15 99.05 55458.15 88888.00 2007-07-04 01:59:23.125 185 12366.15 99.03 55458.15 88888.00 2007-07-04 01:59:23.250 185 12366.20 99.05 55458.15 88888.00 2007-07-04 01:59:23.375 185 12366.25 99.10 55458.15 88888.00 2007-07-04 01:59:23.500 185 12366.27 99.15 55458.12 88888.00 2007-07-04 01:59:23.625 185 12366.25 99.12 55458.12 88888.00 2007-07-04 01:59:23.750 185 12366.23 99.08 55458.07 88888.00 2007-07-04 01:59:23.875 185 12366.23 99.05 55458.10 88888.00 2007-07-04 01:59:24.000 185 12366.20 99.03 55458.07 88888.00 2007-07-04 01:59:24.125 185 12366.25 99.05 55458.07 88888.00 2007-07-04 01:59:24.250 185 12366.20 99.05 55458.05 88888.00 2007-07-04 01:59:24.375 185 12366.20 99.08 55458.05 88888.00 2007-07-04 01:59:24.500 185 12366.20 99.08 55458.07 88888.00 2007-07-04 01:59:24.625 185 12366.23 99.12 55458.05 88888.00 2007-07-04 01:59:24.750 185 12366.25 99.12 55458.07 88888.00 2007-07-04 01:59:24.875 185 12366.25 99.15 55458.12 88888.00 2007-07-04 01:59:25.000 185 12366.25 99.15 55458.10 88888.00 2007-07-04 01:59:25.125 185 12366.25 99.15 55458.07 88888.00 2007-07-04 01:59:25.250 185 12366.20 99.08 55458.07 88888.00 2007-07-04 01:59:25.375 185 12366.23 99.12 55458.05 88888.00 2007-07-04 01:59:25.500 185 12366.23 99.17 55458.07 88888.00 2007-07-04 01:59:25.625 185 12366.20 99.17 55458.05 88888.00 2007-07-04 01:59:25.750 185 12366.17 99.12 55458.05 88888.00 2007-07-04 01:59:25.875 185 12366.17 99.17 55458.05 88888.00 2007-07-04 01:59:26.000 185 12366.20 99.17 55458.05 88888.00 2007-07-04 01:59:26.125 185 12366.23 99.17 55458.03 88888.00 2007-07-04 01:59:26.250 185 12366.23 99.17 55458.05 88888.00 2007-07-04 01:59:26.375 185 12366.27 99.20 55458.03 88888.00 2007-07-04 01:59:26.500 185 12366.33 99.17 55458.03 88888.00 2007-07-04 01:59:26.625 185 12366.33 99.25 55458.00 88888.00 2007-07-04 01:59:26.750 185 12366.40 99.25 55458.05 88888.00 2007-07-04 01:59:26.875 185 12366.38 99.17 55458.03 88888.00 2007-07-04 01:59:27.000 185 12366.27 99.08 55457.97 88888.00 2007-07-04 01:59:27.125 185 12366.27 99.12 55457.97 88888.00 2007-07-04 01:59:27.250 185 12366.35 99.20 55458.00 88888.00 2007-07-04 01:59:27.375 185 12366.40 99.20 55457.97 88888.00 2007-07-04 01:59:27.500 185 12366.38 99.20 55457.95 88888.00 2007-07-04 01:59:27.625 185 12366.42 99.20 55457.95 88888.00 2007-07-04 01:59:27.750 185 12366.38 99.22 55457.95 88888.00 2007-07-04 01:59:27.875 185 12366.33 99.22 55457.95 88888.00 2007-07-04 01:59:28.000 185 12366.33 99.20 55457.95 88888.00 2007-07-04 01:59:28.125 185 12366.33 99.17 55457.93 88888.00 2007-07-04 01:59:28.250 185 12366.23 99.15 55457.93 88888.00 2007-07-04 01:59:28.375 185 12366.25 99.17 55457.93 88888.00 2007-07-04 01:59:28.500 185 12366.35 99.25 55457.93 88888.00 2007-07-04 01:59:28.625 185 12366.45 99.25 55457.93 88888.00 2007-07-04 01:59:28.750 185 12366.45 99.22 55457.93 88888.00 2007-07-04 01:59:28.875 185 12366.40 99.20 55457.93 88888.00 2007-07-04 01:59:29.000 185 12366.33 99.17 55457.90 88888.00 2007-07-04 01:59:29.125 185 12366.25 99.22 55457.95 88888.00 2007-07-04 01:59:29.250 185 12366.27 99.25 55457.95 88888.00 2007-07-04 01:59:29.375 185 12366.40 99.28 55457.90 88888.00 2007-07-04 01:59:29.500 185 12366.40 99.30 55457.90 88888.00 2007-07-04 01:59:29.625 185 12366.40 99.28 55457.88 88888.00 2007-07-04 01:59:29.750 185 12366.35 99.22 55457.90 88888.00 2007-07-04 01:59:29.875 185 12366.40 99.25 55457.90 88888.00 2007-07-04 01:59:30.000 185 12366.42 99.25 55457.88 88888.00 2007-07-04 01:59:30.125 185 12366.35 99.30 55457.85 88888.00 2007-07-04 01:59:30.250 185 12366.33 99.30 55457.85 88888.00 2007-07-04 01:59:30.375 185 12366.40 99.30 55457.82 88888.00 2007-07-04 01:59:30.500 185 12366.40 99.28 55457.82 88888.00 2007-07-04 01:59:30.625 185 12366.40 99.30 55457.82 88888.00 2007-07-04 01:59:30.750 185 12366.38 99.35 55457.85 88888.00 2007-07-04 01:59:30.875 185 12366.33 99.35 55457.85 88888.00 2007-07-04 01:59:31.000 185 12366.27 99.30 55457.82 88888.00 2007-07-04 01:59:31.125 185 12366.38 99.33 55457.85 88888.00 2007-07-04 01:59:31.250 185 12366.38 99.33 55457.88 88888.00 2007-07-04 01:59:31.375 185 12366.42 99.35 55457.85 88888.00 2007-07-04 01:59:31.500 185 12366.38 99.30 55457.80 88888.00 2007-07-04 01:59:31.625 185 12366.35 99.30 55457.78 88888.00 2007-07-04 01:59:31.750 185 12366.40 99.40 55457.80 88888.00 2007-07-04 01:59:31.875 185 12366.38 99.35 55457.80 88888.00 2007-07-04 01:59:32.000 185 12366.33 99.33 55457.80 88888.00 2007-07-04 01:59:32.125 185 12366.35 99.35 55457.80 88888.00 2007-07-04 01:59:32.250 185 12366.38 99.35 55457.82 88888.00 2007-07-04 01:59:32.375 185 12366.42 99.38 55457.78 88888.00 2007-07-04 01:59:32.500 185 12366.50 99.42 55457.75 88888.00 2007-07-04 01:59:32.625 185 12366.52 99.42 55457.78 88888.00 2007-07-04 01:59:32.750 185 12366.50 99.42 55457.78 88888.00 2007-07-04 01:59:32.875 185 12366.48 99.40 55457.72 88888.00 2007-07-04 01:59:33.000 185 12366.45 99.35 55457.70 88888.00 2007-07-04 01:59:33.125 185 12366.50 99.38 55457.72 88888.00 2007-07-04 01:59:33.250 185 12366.52 99.40 55457.75 88888.00 2007-07-04 01:59:33.375 185 12366.52 99.35 55457.72 88888.00 2007-07-04 01:59:33.500 185 12366.58 99.33 55457.72 88888.00 2007-07-04 01:59:33.625 185 12366.52 99.40 55457.70 88888.00 2007-07-04 01:59:33.750 185 12366.48 99.45 55457.75 88888.00 2007-07-04 01:59:33.875 185 12366.48 99.45 55457.70 88888.00 2007-07-04 01:59:34.000 185 12366.42 99.40 55457.68 88888.00 2007-07-04 01:59:34.125 185 12366.45 99.38 55457.68 88888.00 2007-07-04 01:59:34.250 185 12366.42 99.33 55457.65 88888.00 2007-07-04 01:59:34.375 185 12366.52 99.35 55457.68 88888.00 2007-07-04 01:59:34.500 185 12366.55 99.45 55457.68 88888.00 2007-07-04 01:59:34.625 185 12366.48 99.38 55457.70 88888.00 2007-07-04 01:59:34.750 185 12366.48 99.38 55457.68 88888.00 2007-07-04 01:59:34.875 185 12366.52 99.47 55457.70 88888.00 2007-07-04 01:59:35.000 185 12366.50 99.42 55457.70 88888.00 2007-07-04 01:59:35.125 185 12366.48 99.40 55457.68 88888.00 2007-07-04 01:59:35.250 185 12366.45 99.40 55457.68 88888.00 2007-07-04 01:59:35.375 185 12366.42 99.42 55457.68 88888.00 2007-07-04 01:59:35.500 185 12366.38 99.47 55457.68 88888.00 2007-07-04 01:59:35.625 185 12366.42 99.47 55457.72 88888.00 2007-07-04 01:59:35.750 185 12366.42 99.42 55457.68 88888.00 2007-07-04 01:59:35.875 185 12366.42 99.42 55457.62 88888.00 2007-07-04 01:59:36.000 185 12366.45 99.50 55457.65 88888.00 2007-07-04 01:59:36.125 185 12366.40 99.45 55457.65 88888.00 2007-07-04 01:59:36.250 185 12366.33 99.35 55457.62 88888.00 2007-07-04 01:59:36.375 185 12366.35 99.42 55457.62 88888.00 2007-07-04 01:59:36.500 185 12366.35 99.47 55457.62 88888.00 2007-07-04 01:59:36.625 185 12366.42 99.47 55457.68 88888.00 2007-07-04 01:59:36.750 185 12366.45 99.40 55457.62 88888.00 2007-07-04 01:59:36.875 185 12366.45 99.38 55457.65 88888.00 2007-07-04 01:59:37.000 185 12366.48 99.42 55457.65 88888.00 2007-07-04 01:59:37.125 185 12366.48 99.47 55457.65 88888.00 2007-07-04 01:59:37.250 185 12366.50 99.42 55457.68 88888.00 2007-07-04 01:59:37.375 185 12366.50 99.45 55457.68 88888.00 2007-07-04 01:59:37.500 185 12366.48 99.45 55457.65 88888.00 2007-07-04 01:59:37.625 185 12366.45 99.45 55457.62 88888.00 2007-07-04 01:59:37.750 185 12366.40 99.42 55457.60 88888.00 2007-07-04 01:59:37.875 185 12366.38 99.35 55457.57 88888.00 2007-07-04 01:59:38.000 185 12366.42 99.33 55457.60 88888.00 2007-07-04 01:59:38.125 185 12366.55 99.38 55457.60 88888.00 2007-07-04 01:59:38.250 185 12366.52 99.35 55457.60 88888.00 2007-07-04 01:59:38.375 185 12366.48 99.40 55457.62 88888.00 2007-07-04 01:59:38.500 185 12366.45 99.42 55457.62 88888.00 2007-07-04 01:59:38.625 185 12366.45 99.45 55457.60 88888.00 2007-07-04 01:59:38.750 185 12366.45 99.38 55457.55 88888.00 2007-07-04 01:59:38.875 185 12366.48 99.40 55457.57 88888.00 2007-07-04 01:59:39.000 185 12366.50 99.35 55457.57 88888.00 2007-07-04 01:59:39.125 185 12366.48 99.35 55457.60 88888.00 2007-07-04 01:59:39.250 185 12366.45 99.38 55457.57 88888.00 2007-07-04 01:59:39.375 185 12366.50 99.40 55457.60 88888.00 2007-07-04 01:59:39.500 185 12366.50 99.42 55457.60 88888.00 2007-07-04 01:59:39.625 185 12366.52 99.38 55457.62 88888.00 2007-07-04 01:59:39.750 185 12366.48 99.38 55457.62 88888.00 2007-07-04 01:59:39.875 185 12366.50 99.45 55457.60 88888.00 2007-07-04 01:59:40.000 185 12366.52 99.40 55457.57 88888.00 2007-07-04 01:59:40.125 185 12366.62 99.42 55457.60 88888.00 2007-07-04 01:59:40.250 185 12366.60 99.40 55457.57 88888.00 2007-07-04 01:59:40.375 185 12366.58 99.40 55457.57 88888.00 2007-07-04 01:59:40.500 185 12366.60 99.40 55457.57 88888.00 2007-07-04 01:59:40.625 185 12366.60 99.38 55457.55 88888.00 2007-07-04 01:59:40.750 185 12366.58 99.35 55457.57 88888.00 2007-07-04 01:59:40.875 185 12366.58 99.40 55457.57 88888.00 2007-07-04 01:59:41.000 185 12366.55 99.42 55457.55 88888.00 2007-07-04 01:59:41.125 185 12366.55 99.38 55457.57 88888.00 2007-07-04 01:59:41.250 185 12366.48 99.33 55457.57 88888.00 2007-07-04 01:59:41.375 185 12366.48 99.40 55457.55 88888.00 2007-07-04 01:59:41.500 185 12366.50 99.45 55457.57 88888.00 2007-07-04 01:59:41.625 185 12366.58 99.40 55457.60 88888.00 2007-07-04 01:59:41.750 185 12366.55 99.38 55457.57 88888.00 2007-07-04 01:59:41.875 185 12366.48 99.35 55457.55 88888.00 2007-07-04 01:59:42.000 185 12366.45 99.35 55457.55 88888.00 2007-07-04 01:59:42.125 185 12366.38 99.35 55457.53 88888.00 2007-07-04 01:59:42.250 185 12366.38 99.35 55457.53 88888.00 2007-07-04 01:59:42.375 185 12366.42 99.35 55457.53 88888.00 2007-07-04 01:59:42.500 185 12366.42 99.35 55457.53 88888.00 2007-07-04 01:59:42.625 185 12366.45 99.33 55457.53 88888.00 2007-07-04 01:59:42.750 185 12366.50 99.30 55457.55 88888.00 2007-07-04 01:59:42.875 185 12366.48 99.33 55457.60 88888.00 2007-07-04 01:59:43.000 185 12366.52 99.30 55457.57 88888.00 2007-07-04 01:59:43.125 185 12366.45 99.30 55457.57 88888.00 2007-07-04 01:59:43.250 185 12366.40 99.30 55457.57 88888.00 2007-07-04 01:59:43.375 185 12366.40 99.35 55457.55 88888.00 2007-07-04 01:59:43.500 185 12366.40 99.33 55457.55 88888.00 2007-07-04 01:59:43.625 185 12366.45 99.28 55457.55 88888.00 2007-07-04 01:59:43.750 185 12366.52 99.28 55457.57 88888.00 2007-07-04 01:59:43.875 185 12366.48 99.28 55457.55 88888.00 2007-07-04 01:59:44.000 185 12366.50 99.22 55457.53 88888.00 2007-07-04 01:59:44.125 185 12366.52 99.15 55457.53 88888.00 2007-07-04 01:59:44.250 185 12366.52 99.22 55457.53 88888.00 2007-07-04 01:59:44.375 185 12366.58 99.25 55457.53 88888.00 2007-07-04 01:59:44.500 185 12366.48 99.20 55457.55 88888.00 2007-07-04 01:59:44.625 185 12366.58 99.20 55457.57 88888.00 2007-07-04 01:59:44.750 185 12366.55 99.25 55457.60 88888.00 2007-07-04 01:59:44.875 185 12366.48 99.20 55457.60 88888.00 2007-07-04 01:59:45.000 185 12366.42 99.15 55457.57 88888.00 2007-07-04 01:59:45.125 185 12366.48 99.17 55457.57 88888.00 2007-07-04 01:59:45.250 185 12366.45 99.15 55457.57 88888.00 2007-07-04 01:59:45.375 185 12366.45 99.12 55457.50 88888.00 2007-07-04 01:59:45.500 185 12366.45 99.08 55457.50 88888.00 2007-07-04 01:59:45.625 185 12366.45 99.12 55457.50 88888.00 2007-07-04 01:59:45.750 185 12366.40 99.10 55457.50 88888.00 2007-07-04 01:59:45.875 185 12366.38 99.10 55457.53 88888.00 2007-07-04 01:59:46.000 185 12366.38 99.12 55457.53 88888.00 2007-07-04 01:59:46.125 185 12366.45 99.12 55457.57 88888.00 2007-07-04 01:59:46.250 185 12366.45 99.08 55457.50 88888.00 2007-07-04 01:59:46.375 185 12366.45 99.03 55457.47 88888.00 2007-07-04 01:59:46.500 185 12366.40 99.08 55457.50 88888.00 2007-07-04 01:59:46.625 185 12366.38 99.12 55457.55 88888.00 2007-07-04 01:59:46.750 185 12366.35 99.10 55457.53 88888.00 2007-07-04 01:59:46.875 185 12366.33 99.05 55457.55 88888.00 2007-07-04 01:59:47.000 185 12366.30 99.10 55457.55 88888.00 2007-07-04 01:59:47.125 185 12366.30 99.10 55457.57 88888.00 2007-07-04 01:59:47.250 185 12366.23 99.10 55457.55 88888.00 2007-07-04 01:59:47.375 185 12366.23 99.12 55457.55 88888.00 2007-07-04 01:59:47.500 185 12366.27 99.12 55457.57 88888.00 2007-07-04 01:59:47.625 185 12366.30 99.10 55457.57 88888.00 2007-07-04 01:59:47.750 185 12366.27 99.15 55457.57 88888.00 2007-07-04 01:59:47.875 185 12366.23 99.10 55457.55 88888.00 2007-07-04 01:59:48.000 185 12366.17 99.05 55457.53 88888.00 2007-07-04 01:59:48.125 185 12366.20 99.03 55457.57 88888.00 2007-07-04 01:59:48.250 185 12366.12 98.97 55457.57 88888.00 2007-07-04 01:59:48.375 185 12366.17 99.03 55457.57 88888.00 2007-07-04 01:59:48.500 185 12366.20 99.05 55457.57 88888.00 2007-07-04 01:59:48.625 185 12366.12 99.03 55457.55 88888.00 2007-07-04 01:59:48.750 185 12366.05 98.97 55457.60 88888.00 2007-07-04 01:59:48.875 185 12366.05 98.92 55457.57 88888.00 2007-07-04 01:59:49.000 185 12366.05 98.95 55457.55 88888.00 2007-07-04 01:59:49.125 185 12366.08 99.00 55457.60 88888.00 2007-07-04 01:59:49.250 185 12366.05 98.97 55457.62 88888.00 2007-07-04 01:59:49.375 185 12366.05 98.97 55457.60 88888.00 2007-07-04 01:59:49.500 185 12366.02 98.92 55457.57 88888.00 2007-07-04 01:59:49.625 185 12366.00 98.90 55457.60 88888.00 2007-07-04 01:59:49.750 185 12365.95 98.92 55457.57 88888.00 2007-07-04 01:59:49.875 185 12365.92 99.00 55457.57 88888.00 2007-07-04 01:59:50.000 185 12365.92 98.97 55457.60 88888.00 2007-07-04 01:59:50.125 185 12365.88 98.92 55457.57 88888.00 2007-07-04 01:59:50.250 185 12365.85 98.88 55457.55 88888.00 2007-07-04 01:59:50.375 185 12365.90 98.92 55457.57 88888.00 2007-07-04 01:59:50.500 185 12365.95 98.92 55457.60 88888.00 2007-07-04 01:59:50.625 185 12365.98 98.95 55457.60 88888.00 2007-07-04 01:59:50.750 185 12366.00 98.95 55457.60 88888.00 2007-07-04 01:59:50.875 185 12366.02 98.92 55457.55 88888.00 2007-07-04 01:59:51.000 185 12365.98 98.85 55457.57 88888.00 2007-07-04 01:59:51.125 185 12365.88 98.83 55457.57 88888.00 2007-07-04 01:59:51.250 185 12365.83 98.85 55457.60 88888.00 2007-07-04 01:59:51.375 185 12365.85 98.90 55457.60 88888.00 2007-07-04 01:59:51.500 185 12365.88 98.88 55457.62 88888.00 2007-07-04 01:59:51.625 185 12365.92 98.92 55457.62 88888.00 2007-07-04 01:59:51.750 185 12365.92 98.88 55457.62 88888.00 2007-07-04 01:59:51.875 185 12365.85 98.83 55457.60 88888.00 2007-07-04 01:59:52.000 185 12365.75 98.83 55457.60 88888.00 2007-07-04 01:59:52.125 185 12365.75 98.85 55457.62 88888.00 2007-07-04 01:59:52.250 185 12365.77 98.80 55457.62 88888.00 2007-07-04 01:59:52.375 185 12365.80 98.78 55457.60 88888.00 2007-07-04 01:59:52.500 185 12365.77 98.80 55457.57 88888.00 2007-07-04 01:59:52.625 185 12365.75 98.85 55457.60 88888.00 2007-07-04 01:59:52.750 185 12365.70 98.83 55457.60 88888.00 2007-07-04 01:59:52.875 185 12365.70 98.75 55457.60 88888.00 2007-07-04 01:59:53.000 185 12365.73 98.70 55457.60 88888.00 2007-07-04 01:59:53.125 185 12365.70 98.78 55457.65 88888.00 2007-07-04 01:59:53.250 185 12365.65 98.70 55457.62 88888.00 2007-07-04 01:59:53.375 185 12365.65 98.72 55457.60 88888.00 2007-07-04 01:59:53.500 185 12365.60 98.70 55457.60 88888.00 2007-07-04 01:59:53.625 185 12365.65 98.67 55457.60 88888.00 2007-07-04 01:59:53.750 185 12365.67 98.65 55457.60 88888.00 2007-07-04 01:59:53.875 185 12365.62 98.62 55457.62 88888.00 2007-07-04 01:59:54.000 185 12365.55 98.58 55457.62 88888.00 2007-07-04 01:59:54.125 185 12365.58 98.60 55457.65 88888.00 2007-07-04 01:59:54.250 185 12365.60 98.65 55457.62 88888.00 2007-07-04 01:59:54.375 185 12365.67 98.67 55457.60 88888.00 2007-07-04 01:59:54.500 185 12365.67 98.60 55457.60 88888.00 2007-07-04 01:59:54.625 185 12365.62 98.58 55457.62 88888.00 2007-07-04 01:59:54.750 185 12365.60 98.58 55457.65 88888.00 2007-07-04 01:59:54.875 185 12365.62 98.62 55457.68 88888.00 2007-07-04 01:59:55.000 185 12365.62 98.62 55457.65 88888.00 2007-07-04 01:59:55.125 185 12365.60 98.60 55457.65 88888.00 2007-07-04 01:59:55.250 185 12365.50 98.55 55457.68 88888.00 2007-07-04 01:59:55.375 185 12365.50 98.58 55457.68 88888.00 2007-07-04 01:59:55.500 185 12365.50 98.58 55457.70 88888.00 2007-07-04 01:59:55.625 185 12365.50 98.60 55457.70 88888.00 2007-07-04 01:59:55.750 185 12365.55 98.53 55457.70 88888.00 2007-07-04 01:59:55.875 185 12365.60 98.50 55457.70 88888.00 2007-07-04 01:59:56.000 185 12365.62 98.53 55457.68 88888.00 2007-07-04 01:59:56.125 185 12365.55 98.58 55457.70 88888.00 2007-07-04 01:59:56.250 185 12365.42 98.50 55457.68 88888.00 2007-07-04 01:59:56.375 185 12365.45 98.53 55457.70 88888.00 2007-07-04 01:59:56.500 185 12365.45 98.50 55457.70 88888.00 2007-07-04 01:59:56.625 185 12365.45 98.47 55457.70 88888.00 2007-07-04 01:59:56.750 185 12365.42 98.45 55457.70 88888.00 2007-07-04 01:59:56.875 185 12365.42 98.42 55457.70 88888.00 2007-07-04 01:59:57.000 185 12365.33 98.42 55457.68 88888.00 2007-07-04 01:59:57.125 185 12365.27 98.40 55457.68 88888.00 2007-07-04 01:59:57.250 185 12365.27 98.35 55457.70 88888.00 2007-07-04 01:59:57.375 185 12365.38 98.40 55457.70 88888.00 2007-07-04 01:59:57.500 185 12365.38 98.42 55457.70 88888.00 2007-07-04 01:59:57.625 185 12365.38 98.40 55457.70 88888.00 2007-07-04 01:59:57.750 185 12365.38 98.35 55457.72 88888.00 2007-07-04 01:59:57.875 185 12365.33 98.35 55457.72 88888.00 2007-07-04 01:59:58.000 185 12365.30 98.35 55457.70 88888.00 2007-07-04 01:59:58.125 185 12365.27 98.35 55457.70 88888.00 2007-07-04 01:59:58.250 185 12365.27 98.33 55457.70 88888.00 2007-07-04 01:59:58.375 185 12365.30 98.33 55457.70 88888.00 2007-07-04 01:59:58.500 185 12365.20 98.28 55457.72 88888.00 2007-07-04 01:59:58.625 185 12365.20 98.30 55457.70 88888.00 2007-07-04 01:59:58.750 185 12365.25 98.30 55457.72 88888.00 2007-07-04 01:59:58.875 185 12365.30 98.28 55457.70 88888.00 2007-07-04 01:59:59.000 185 12365.30 98.28 55457.70 88888.00 2007-07-04 01:59:59.125 185 12365.20 98.25 55457.75 88888.00 2007-07-04 01:59:59.250 185 12365.12 98.17 55457.75 88888.00 2007-07-04 01:59:59.375 185 12365.08 98.17 55457.72 88888.00 2007-07-04 01:59:59.500 185 12365.12 98.20 55457.72 88888.00 2007-07-04 01:59:59.625 185 12365.23 98.17 55457.72 88888.00 2007-07-04 01:59:59.750 185 12365.23 98.17 55457.72 88888.00 2007-07-04 01:59:59.875 185 12365.10 98.15 55457.72 88888.00 2007-07-04 02:00:00.000 185 12365.02 98.17 55457.72 88888.00 2007-07-04 02:00:00.125 185 12365.10 98.17 55457.75 88888.00 2007-07-04 02:00:00.250 185 12365.20 98.08 55457.75 88888.00 2007-07-04 02:00:00.375 185 12365.23 98.08 55457.75 88888.00 2007-07-04 02:00:00.500 185 12365.17 98.15 55457.78 88888.00 2007-07-04 02:00:00.625 185 12365.12 98.10 55457.78 88888.00 2007-07-04 02:00:00.750 185 12365.12 98.08 55457.78 88888.00 2007-07-04 02:00:00.875 185 12365.15 98.05 55457.78 88888.00 2007-07-04 02:00:01.000 185 12365.08 98.03 55457.75 88888.00 2007-07-04 02:00:01.125 185 12365.08 98.05 55457.80 88888.00 2007-07-04 02:00:01.250 185 12365.10 98.08 55457.80 88888.00 2007-07-04 02:00:01.375 185 12365.12 98.05 55457.80 88888.00 2007-07-04 02:00:01.500 185 12365.05 98.08 55457.80 88888.00 2007-07-04 02:00:01.625 185 12364.98 98.03 55457.78 88888.00 2007-07-04 02:00:01.750 185 12364.98 98.03 55457.78 88888.00 2007-07-04 02:00:01.875 185 12365.02 97.95 55457.78 88888.00 2007-07-04 02:00:02.000 185 12365.05 97.97 55457.75 88888.00 2007-07-04 02:00:02.125 185 12365.05 97.92 55457.78 88888.00 2007-07-04 02:00:02.250 185 12364.95 97.90 55457.78 88888.00 2007-07-04 02:00:02.375 185 12364.92 97.92 55457.80 88888.00 2007-07-04 02:00:02.500 185 12364.95 97.85 55457.78 88888.00 2007-07-04 02:00:02.625 185 12364.98 97.85 55457.75 88888.00 2007-07-04 02:00:02.750 185 12364.95 97.88 55457.78 88888.00 2007-07-04 02:00:02.875 185 12364.92 97.85 55457.75 88888.00 2007-07-04 02:00:03.000 185 12364.92 97.83 55457.72 88888.00 2007-07-04 02:00:03.125 185 12364.92 97.90 55457.78 88888.00 2007-07-04 02:00:03.250 185 12364.95 97.80 55457.78 88888.00 2007-07-04 02:00:03.375 185 12364.95 97.78 55457.75 88888.00 2007-07-04 02:00:03.500 185 12364.92 97.80 55457.75 88888.00 2007-07-04 02:00:03.625 185 12364.92 97.80 55457.80 88888.00 2007-07-04 02:00:03.750 185 12364.90 97.83 55457.80 88888.00 2007-07-04 02:00:03.875 185 12364.80 97.85 55457.80 88888.00 2007-07-04 02:00:04.000 185 12364.75 97.83 55457.78 88888.00 2007-07-04 02:00:04.125 185 12364.70 97.78 55457.78 88888.00 2007-07-04 02:00:04.250 185 12364.62 97.70 55457.80 88888.00 2007-07-04 02:00:04.375 185 12364.70 97.70 55457.82 88888.00 2007-07-04 02:00:04.500 185 12364.73 97.67 55457.82 88888.00 2007-07-04 02:00:04.625 185 12364.67 97.70 55457.82 88888.00 2007-07-04 02:00:04.750 185 12364.70 97.70 55457.85 88888.00 2007-07-04 02:00:04.875 185 12364.67 97.70 55457.85 88888.00 2007-07-04 02:00:05.000 185 12364.67 97.70 55457.85 88888.00 2007-07-04 02:00:05.125 185 12364.65 97.75 55457.85 88888.00 2007-07-04 02:00:05.250 185 12364.60 97.72 55457.85 88888.00 2007-07-04 02:00:05.375 185 12364.58 97.67 55457.80 88888.00 2007-07-04 02:00:05.500 185 12364.52 97.58 55457.78 88888.00 2007-07-04 02:00:05.625 185 12364.52 97.58 55457.80 88888.00 2007-07-04 02:00:05.750 185 12364.60 97.65 55457.82 88888.00 2007-07-04 02:00:05.875 185 12364.65 97.65 55457.82 88888.00 2007-07-04 02:00:06.000 185 12364.67 97.67 55457.88 88888.00 2007-07-04 02:00:06.125 185 12364.60 97.62 55457.93 88888.00 2007-07-04 02:00:06.250 185 12364.50 97.55 55457.88 88888.00 2007-07-04 02:00:06.375 185 12364.50 97.58 55457.85 88888.00 2007-07-04 02:00:06.500 185 12364.52 97.60 55457.85 88888.00 2007-07-04 02:00:06.625 185 12364.52 97.55 55457.85 88888.00 2007-07-04 02:00:06.750 185 12364.55 97.50 55457.88 88888.00 2007-07-04 02:00:06.875 185 12364.48 97.53 55457.88 88888.00 2007-07-04 02:00:07.000 185 12364.45 97.50 55457.85 88888.00 2007-07-04 02:00:07.125 185 12364.55 97.53 55457.85 88888.00 2007-07-04 02:00:07.250 185 12364.55 97.50 55457.85 88888.00 2007-07-04 02:00:07.375 185 12364.58 97.55 55457.88 88888.00 2007-07-04 02:00:07.500 185 12364.55 97.62 55457.90 88888.00 2007-07-04 02:00:07.625 185 12364.50 97.58 55457.90 88888.00 2007-07-04 02:00:07.750 185 12364.42 97.53 55457.90 88888.00 2007-07-04 02:00:07.875 185 12364.38 97.47 55457.88 88888.00 2007-07-04 02:00:08.000 185 12364.33 97.50 55457.93 88888.00 2007-07-04 02:00:08.125 185 12364.27 97.47 55457.90 88888.00 2007-07-04 02:00:08.250 185 12364.30 97.38 55457.90 88888.00 2007-07-04 02:00:08.375 185 12364.33 97.35 55457.88 88888.00 2007-07-04 02:00:08.500 185 12364.33 97.35 55457.85 88888.00 2007-07-04 02:00:08.625 185 12364.35 97.35 55457.85 88888.00 2007-07-04 02:00:08.750 185 12364.45 97.38 55457.88 88888.00 2007-07-04 02:00:08.875 185 12364.48 97.35 55457.88 88888.00 2007-07-04 02:00:09.000 185 12364.48 97.30 55457.90 88888.00 2007-07-04 02:00:09.125 185 12364.40 97.25 55457.88 88888.00 2007-07-04 02:00:09.250 185 12364.33 97.22 55457.90 88888.00 2007-07-04 02:00:09.375 185 12364.35 97.20 55457.93 88888.00 2007-07-04 02:00:09.500 185 12364.35 97.17 55457.90 88888.00 2007-07-04 02:00:09.625 185 12364.33 97.12 55457.88 88888.00 2007-07-04 02:00:09.750 185 12364.40 97.15 55457.90 88888.00 2007-07-04 02:00:09.875 185 12364.50 97.22 55457.93 88888.00 2007-07-04 02:00:10.000 185 12364.50 97.20 55457.90 88888.00 2007-07-04 02:00:10.125 185 12364.33 97.12 55457.95 88888.00 2007-07-04 02:00:10.250 185 12364.25 97.05 55457.93 88888.00 2007-07-04 02:00:10.375 185 12364.20 97.03 55457.93 88888.00 2007-07-04 02:00:10.500 185 12364.25 97.08 55457.90 88888.00 2007-07-04 02:00:10.625 185 12364.27 97.03 55457.93 88888.00 2007-07-04 02:00:10.750 185 12364.27 96.95 55457.93 88888.00 2007-07-04 02:00:10.875 185 12364.27 96.97 55457.93 88888.00 2007-07-04 02:00:11.000 185 12364.27 96.97 55457.93 88888.00 2007-07-04 02:00:11.125 185 12364.30 96.95 55457.95 88888.00 2007-07-04 02:00:11.250 185 12364.25 96.97 55457.97 88888.00 2007-07-04 02:00:11.375 185 12364.25 96.97 55457.97 88888.00 2007-07-04 02:00:11.500 185 12364.23 96.97 55457.93 88888.00 2007-07-04 02:00:11.625 185 12364.12 96.95 55457.93 88888.00 2007-07-04 02:00:11.750 185 12364.08 96.95 55457.93 88888.00 2007-07-04 02:00:11.875 185 12364.02 96.95 55457.93 88888.00 2007-07-04 02:00:12.000 185 12364.02 97.00 55457.93 88888.00 2007-07-04 02:00:12.125 185 12364.02 97.03 55457.93 88888.00 2007-07-04 02:00:12.250 185 12363.95 97.00 55457.95 88888.00 2007-07-04 02:00:12.375 185 12363.98 96.95 55457.97 88888.00 2007-07-04 02:00:12.500 185 12364.00 96.92 55457.93 88888.00 2007-07-04 02:00:12.625 185 12364.00 96.92 55457.93 88888.00 2007-07-04 02:00:12.750 185 12364.02 96.97 55457.97 88888.00 2007-07-04 02:00:12.875 185 12364.05 96.92 55457.95 88888.00 2007-07-04 02:00:13.000 185 12363.98 96.85 55457.93 88888.00 2007-07-04 02:00:13.125 185 12363.92 96.80 55457.93 88888.00 2007-07-04 02:00:13.250 185 12363.95 96.80 55457.97 88888.00 2007-07-04 02:00:13.375 185 12364.02 96.83 55457.97 88888.00 2007-07-04 02:00:13.500 185 12364.05 96.85 55457.97 88888.00 2007-07-04 02:00:13.625 185 12364.08 96.83 55457.95 88888.00 2007-07-04 02:00:13.750 185 12364.12 96.83 55457.95 88888.00 2007-07-04 02:00:13.875 185 12364.12 96.80 55458.00 88888.00 2007-07-04 02:00:14.000 185 12364.10 96.75 55458.00 88888.00 2007-07-04 02:00:14.125 185 12364.02 96.75 55458.00 88888.00 2007-07-04 02:00:14.250 185 12364.02 96.75 55457.95 88888.00 2007-07-04 02:00:14.375 185 12364.00 96.72 55457.93 88888.00 2007-07-04 02:00:14.500 185 12363.95 96.65 55457.95 88888.00 2007-07-04 02:00:14.625 185 12363.92 96.67 55457.97 88888.00 2007-07-04 02:00:14.750 185 12363.92 96.75 55457.97 88888.00 2007-07-04 02:00:14.875 185 12363.92 96.72 55457.93 88888.00 2007-07-04 02:00:15.000 185 12363.90 96.67 55457.95 88888.00 2007-07-04 02:00:15.125 185 12363.90 96.78 55457.97 88888.00 2007-07-04 02:00:15.250 185 12363.98 96.72 55457.97 88888.00 2007-07-04 02:00:15.375 185 12363.98 96.70 55457.93 88888.00 2007-07-04 02:00:15.500 185 12363.95 96.67 55457.93 88888.00 2007-07-04 02:00:15.625 185 12363.90 96.67 55457.97 88888.00 2007-07-04 02:00:15.750 185 12363.92 96.62 55457.97 88888.00 2007-07-04 02:00:15.875 185 12363.90 96.65 55457.97 88888.00 2007-07-04 02:00:16.000 185 12363.90 96.72 55458.00 88888.00 2007-07-04 02:00:16.125 185 12363.85 96.72 55457.97 88888.00 2007-07-04 02:00:16.250 185 12363.77 96.70 55458.00 88888.00 2007-07-04 02:00:16.375 185 12363.83 96.70 55458.03 88888.00 2007-07-04 02:00:16.500 185 12363.88 96.70 55458.00 88888.00 2007-07-04 02:00:16.625 185 12363.80 96.62 55457.97 88888.00 2007-07-04 02:00:16.750 185 12363.83 96.62 55458.00 88888.00 2007-07-04 02:00:16.875 185 12363.85 96.62 55458.00 88888.00 2007-07-04 02:00:17.000 185 12363.85 96.58 55457.97 88888.00 2007-07-04 02:00:17.125 185 12363.80 96.55 55458.00 88888.00 2007-07-04 02:00:17.250 185 12363.73 96.60 55458.03 88888.00 2007-07-04 02:00:17.375 185 12363.75 96.60 55458.03 88888.00 2007-07-04 02:00:17.500 185 12363.80 96.60 55458.03 88888.00 2007-07-04 02:00:17.625 185 12363.80 96.55 55457.97 88888.00 2007-07-04 02:00:17.750 185 12363.75 96.53 55458.00 88888.00 2007-07-04 02:00:17.875 185 12363.90 96.60 55458.03 88888.00 2007-07-04 02:00:18.000 185 12363.95 96.53 55458.00 88888.00 2007-07-04 02:00:18.125 185 12363.85 96.45 55457.97 88888.00 2007-07-04 02:00:18.250 185 12363.75 96.42 55457.97 88888.00 2007-07-04 02:00:18.375 185 12363.75 96.42 55458.03 88888.00 2007-07-04 02:00:18.500 185 12363.77 96.50 55458.03 88888.00 2007-07-04 02:00:18.625 185 12363.80 96.50 55458.03 88888.00 2007-07-04 02:00:18.750 185 12363.80 96.45 55458.05 88888.00 2007-07-04 02:00:18.875 185 12363.88 96.42 55458.05 88888.00 2007-07-04 02:00:19.000 185 12363.90 96.38 55458.00 88888.00 2007-07-04 02:00:19.125 185 12363.88 96.35 55458.00 88888.00 2007-07-04 02:00:19.250 185 12363.80 96.28 55458.05 88888.00 2007-07-04 02:00:19.375 185 12363.83 96.30 55458.03 88888.00 2007-07-04 02:00:19.500 185 12363.75 96.30 55458.00 88888.00 2007-07-04 02:00:19.625 185 12363.73 96.38 55458.03 88888.00 2007-07-04 02:00:19.750 185 12363.77 96.35 55458.05 88888.00 2007-07-04 02:00:19.875 185 12363.75 96.28 55458.05 88888.00 2007-07-04 02:00:20.000 185 12363.75 96.25 55458.03 88888.00 2007-07-04 02:00:20.125 185 12363.75 96.33 55458.07 88888.00 2007-07-04 02:00:20.250 185 12363.73 96.25 55458.10 88888.00 2007-07-04 02:00:20.375 185 12363.73 96.25 55458.07 88888.00 2007-07-04 02:00:20.500 185 12363.67 96.20 55458.05 88888.00 2007-07-04 02:00:20.625 185 12363.70 96.22 55458.05 88888.00 2007-07-04 02:00:20.750 185 12363.77 96.28 55458.10 88888.00 2007-07-04 02:00:20.875 185 12363.75 96.20 55458.05 88888.00 2007-07-04 02:00:21.000 185 12363.65 96.17 55458.00 88888.00 2007-07-04 02:00:21.125 185 12363.65 96.20 55458.03 88888.00 2007-07-04 02:00:21.250 185 12363.62 96.20 55458.05 88888.00 2007-07-04 02:00:21.375 185 12363.65 96.17 55458.05 88888.00 2007-07-04 02:00:21.500 185 12363.73 96.17 55458.00 88888.00 2007-07-04 02:00:21.625 185 12363.73 96.12 55458.00 88888.00 2007-07-04 02:00:21.750 185 12363.70 96.12 55458.03 88888.00 2007-07-04 02:00:21.875 185 12363.67 96.12 55458.03 88888.00 2007-07-04 02:00:22.000 185 12363.65 96.08 55458.03 88888.00 2007-07-04 02:00:22.125 185 12363.62 96.05 55458.05 88888.00 2007-07-04 02:00:22.250 185 12363.58 96.00 55458.03 88888.00 2007-07-04 02:00:22.375 185 12363.58 96.03 55458.03 88888.00 2007-07-04 02:00:22.500 185 12363.60 96.03 55458.03 88888.00 2007-07-04 02:00:22.625 185 12363.62 96.05 55458.07 88888.00 2007-07-04 02:00:22.750 185 12363.67 96.05 55458.10 88888.00 2007-07-04 02:00:22.875 185 12363.60 96.05 55458.10 88888.00 2007-07-04 02:00:23.000 185 12363.65 96.00 55458.07 88888.00 2007-07-04 02:00:23.125 185 12363.65 96.05 55458.07 88888.00 2007-07-04 02:00:23.250 185 12363.62 96.05 55458.07 88888.00 2007-07-04 02:00:23.375 185 12363.67 96.03 55458.07 88888.00 2007-07-04 02:00:23.500 185 12363.65 96.00 55458.05 88888.00 2007-07-04 02:00:23.625 185 12363.62 96.03 55458.10 88888.00 2007-07-04 02:00:23.750 185 12363.62 96.00 55458.10 88888.00 2007-07-04 02:00:23.875 185 12363.55 95.95 55458.07 88888.00 2007-07-04 02:00:24.000 185 12363.55 95.97 55458.07 88888.00 2007-07-04 02:00:24.125 185 12363.55 95.95 55458.07 88888.00 2007-07-04 02:00:24.250 185 12363.52 95.95 55458.10 88888.00 2007-07-04 02:00:24.375 185 12363.52 95.95 55458.12 88888.00 2007-07-04 02:00:24.500 185 12363.55 95.97 55458.15 88888.00 2007-07-04 02:00:24.625 185 12363.45 95.92 55458.10 88888.00 2007-07-04 02:00:24.750 185 12363.40 95.90 55458.07 88888.00 2007-07-04 02:00:24.875 185 12363.35 95.85 55458.10 88888.00 2007-07-04 02:00:25.000 185 12363.38 95.85 55458.12 88888.00 2007-07-04 02:00:25.125 185 12363.42 95.85 55458.15 88888.00 2007-07-04 02:00:25.250 185 12363.48 95.85 55458.18 88888.00 2007-07-04 02:00:25.375 185 12363.48 95.85 55458.12 88888.00 2007-07-04 02:00:25.500 185 12363.45 95.83 55458.12 88888.00 2007-07-04 02:00:25.625 185 12363.48 95.83 55458.12 88888.00 2007-07-04 02:00:25.750 185 12363.40 95.78 55458.12 88888.00 2007-07-04 02:00:25.875 185 12363.33 95.72 55458.12 88888.00 2007-07-04 02:00:26.000 185 12363.30 95.72 55458.15 88888.00 2007-07-04 02:00:26.125 185 12363.33 95.78 55458.18 88888.00 2007-07-04 02:00:26.250 185 12363.27 95.70 55458.18 88888.00 2007-07-04 02:00:26.375 185 12363.25 95.67 55458.15 88888.00 2007-07-04 02:00:26.500 185 12363.30 95.65 55458.18 88888.00 2007-07-04 02:00:26.625 185 12363.27 95.67 55458.15 88888.00 2007-07-04 02:00:26.750 185 12363.25 95.67 55458.15 88888.00 2007-07-04 02:00:26.875 185 12363.27 95.65 55458.18 88888.00 2007-07-04 02:00:27.000 185 12363.25 95.65 55458.18 88888.00 2007-07-04 02:00:27.125 185 12363.27 95.62 55458.15 88888.00 2007-07-04 02:00:27.250 185 12363.15 95.58 55458.10 88888.00 2007-07-04 02:00:27.375 185 12363.12 95.58 55458.15 88888.00 2007-07-04 02:00:27.500 185 12363.05 95.58 55458.15 88888.00 2007-07-04 02:00:27.625 185 12363.08 95.53 55458.18 88888.00 2007-07-04 02:00:27.750 185 12363.08 95.58 55458.20 88888.00 2007-07-04 02:00:27.875 185 12363.00 95.55 55458.18 88888.00 2007-07-04 02:00:28.000 185 12362.92 95.53 55458.12 88888.00 2007-07-04 02:00:28.125 185 12362.90 95.47 55458.18 88888.00 2007-07-04 02:00:28.250 185 12363.00 95.45 55458.22 88888.00 2007-07-04 02:00:28.375 185 12363.02 95.47 55458.18 88888.00 2007-07-04 02:00:28.500 185 12363.10 95.47 55458.20 88888.00 2007-07-04 02:00:28.625 185 12363.15 95.53 55458.20 88888.00 2007-07-04 02:00:28.750 185 12363.12 95.45 55458.20 88888.00 2007-07-04 02:00:28.875 185 12363.02 95.42 55458.20 88888.00 2007-07-04 02:00:29.000 185 12362.98 95.40 55458.20 88888.00 2007-07-04 02:00:29.125 185 12363.02 95.42 55458.25 88888.00 2007-07-04 02:00:29.250 185 12362.98 95.40 55458.30 88888.00 2007-07-04 02:00:29.375 185 12363.02 95.42 55458.28 88888.00 2007-07-04 02:00:29.500 185 12362.88 95.35 55458.20 88888.00 2007-07-04 02:00:29.625 185 12362.83 95.30 55458.20 88888.00 2007-07-04 02:00:29.750 185 12362.98 95.33 55458.20 88888.00 2007-07-04 02:00:29.875 185 12363.02 95.30 55458.20 88888.00 2007-07-04 02:00:30.000 185 12362.98 95.28 55458.18 88888.00 2007-07-04 02:00:30.125 185 12362.98 95.33 55458.18 88888.00 2007-07-04 02:00:30.250 185 12363.02 95.30 55458.25 88888.00 2007-07-04 02:00:30.375 185 12363.08 95.30 55458.25 88888.00 2007-07-04 02:00:30.500 185 12363.05 95.25 55458.22 88888.00 2007-07-04 02:00:30.625 185 12362.98 95.22 55458.22 88888.00 2007-07-04 02:00:30.750 185 12362.98 95.25 55458.22 88888.00 2007-07-04 02:00:30.875 185 12363.02 95.25 55458.25 88888.00 2007-07-04 02:00:31.000 185 12362.95 95.22 55458.25 88888.00 2007-07-04 02:00:31.125 185 12362.88 95.22 55458.25 88888.00 2007-07-04 02:00:31.250 185 12362.95 95.22 55458.25 88888.00 2007-07-04 02:00:31.375 185 12363.02 95.20 55458.28 88888.00 2007-07-04 02:00:31.500 185 12362.92 95.15 55458.25 88888.00 2007-07-04 02:00:31.625 185 12362.90 95.17 55458.25 88888.00 2007-07-04 02:00:31.750 185 12362.83 95.17 55458.28 88888.00 2007-07-04 02:00:31.875 185 12362.70 95.12 55458.25 88888.00 2007-07-04 02:00:32.000 185 12362.70 95.12 55458.25 88888.00 2007-07-04 02:00:32.125 185 12362.73 95.12 55458.28 88888.00 2007-07-04 02:00:32.250 185 12362.67 95.12 55458.28 88888.00 2007-07-04 02:00:32.375 185 12362.73 95.12 55458.28 88888.00 2007-07-04 02:00:32.500 185 12362.75 95.08 55458.28 88888.00 2007-07-04 02:00:32.625 185 12362.77 95.08 55458.28 88888.00 2007-07-04 02:00:32.750 185 12362.75 95.10 55458.28 88888.00 2007-07-04 02:00:32.875 185 12362.83 95.08 55458.30 88888.00 2007-07-04 02:00:33.000 185 12362.83 95.08 55458.32 88888.00 2007-07-04 02:00:33.125 185 12362.70 95.03 55458.32 88888.00 2007-07-04 02:00:33.250 185 12362.65 94.97 55458.32 88888.00 2007-07-04 02:00:33.375 185 12362.62 94.97 55458.30 88888.00 2007-07-04 02:00:33.500 185 12362.60 95.00 55458.32 88888.00 2007-07-04 02:00:33.625 185 12362.62 95.03 55458.32 88888.00 2007-07-04 02:00:33.750 185 12362.70 95.03 55458.32 88888.00 2007-07-04 02:00:33.875 185 12362.75 95.00 55458.32 88888.00 2007-07-04 02:00:34.000 185 12362.73 94.97 55458.30 88888.00 2007-07-04 02:00:34.125 185 12362.67 94.95 55458.28 88888.00 2007-07-04 02:00:34.250 185 12362.70 94.92 55458.30 88888.00 2007-07-04 02:00:34.375 185 12362.73 94.95 55458.30 88888.00 2007-07-04 02:00:34.500 185 12362.67 94.90 55458.30 88888.00 2007-07-04 02:00:34.625 185 12362.65 94.90 55458.30 88888.00 2007-07-04 02:00:34.750 185 12362.62 94.90 55458.32 88888.00 2007-07-04 02:00:34.875 185 12362.65 94.88 55458.32 88888.00 2007-07-04 02:00:35.000 185 12362.62 94.83 55458.32 88888.00 2007-07-04 02:00:35.125 185 12362.58 94.83 55458.30 88888.00 2007-07-04 02:00:35.250 185 12362.65 94.80 55458.35 88888.00 2007-07-04 02:00:35.375 185 12362.73 94.78 55458.35 88888.00 2007-07-04 02:00:35.500 185 12362.73 94.85 55458.35 88888.00 2007-07-04 02:00:35.625 185 12362.73 94.85 55458.35 88888.00 2007-07-04 02:00:35.750 185 12362.75 94.83 55458.35 88888.00 2007-07-04 02:00:35.875 185 12362.73 94.80 55458.35 88888.00 2007-07-04 02:00:36.000 185 12362.73 94.83 55458.40 88888.00 2007-07-04 02:00:36.125 185 12362.67 94.78 55458.40 88888.00 2007-07-04 02:00:36.250 185 12362.65 94.72 55458.35 88888.00 2007-07-04 02:00:36.375 185 12362.73 94.75 55458.38 88888.00 2007-07-04 02:00:36.500 185 12362.77 94.70 55458.38 88888.00 2007-07-04 02:00:36.625 185 12362.75 94.67 55458.40 88888.00 2007-07-04 02:00:36.750 185 12362.70 94.67 55458.40 88888.00 2007-07-04 02:00:36.875 185 12362.70 94.70 55458.40 88888.00 2007-07-04 02:00:37.000 185 12362.65 94.67 55458.38 88888.00 2007-07-04 02:00:37.125 185 12362.65 94.70 55458.38 88888.00 2007-07-04 02:00:37.250 185 12362.65 94.72 55458.38 88888.00 2007-07-04 02:00:37.375 185 12362.73 94.75 55458.38 88888.00 2007-07-04 02:00:37.500 185 12362.83 94.72 55458.35 88888.00 2007-07-04 02:00:37.625 185 12362.83 94.70 55458.38 88888.00 2007-07-04 02:00:37.750 185 12362.80 94.75 55458.40 88888.00 2007-07-04 02:00:37.875 185 12362.77 94.72 55458.40 88888.00 2007-07-04 02:00:38.000 185 12362.73 94.67 55458.38 88888.00 2007-07-04 02:00:38.125 185 12362.80 94.70 55458.40 88888.00 2007-07-04 02:00:38.250 185 12362.80 94.65 55458.43 88888.00 2007-07-04 02:00:38.375 185 12362.80 94.65 55458.38 88888.00 2007-07-04 02:00:38.500 185 12362.77 94.70 55458.38 88888.00 2007-07-04 02:00:38.625 185 12362.75 94.72 55458.40 88888.00 2007-07-04 02:00:38.750 185 12362.73 94.72 55458.43 88888.00 2007-07-04 02:00:38.875 185 12362.75 94.67 55458.40 88888.00 2007-07-04 02:00:39.000 185 12362.80 94.65 55458.38 88888.00 2007-07-04 02:00:39.125 185 12362.85 94.65 55458.40 88888.00 2007-07-04 02:00:39.250 185 12362.77 94.62 55458.40 88888.00 2007-07-04 02:00:39.375 185 12362.73 94.60 55458.40 88888.00 2007-07-04 02:00:39.500 185 12362.73 94.50 55458.38 88888.00 2007-07-04 02:00:39.625 185 12362.75 94.53 55458.40 88888.00 2007-07-04 02:00:39.750 185 12362.80 94.58 55458.40 88888.00 2007-07-04 02:00:39.875 185 12362.88 94.55 55458.40 88888.00 2007-07-04 02:00:40.000 185 12362.88 94.53 55458.40 88888.00 2007-07-04 02:00:40.125 185 12362.85 94.55 55458.40 88888.00 2007-07-04 02:00:40.250 185 12362.83 94.55 55458.40 88888.00 2007-07-04 02:00:40.375 185 12362.85 94.55 55458.40 88888.00 2007-07-04 02:00:40.500 185 12362.90 94.62 55458.45 88888.00 2007-07-04 02:00:40.625 185 12362.88 94.60 55458.43 88888.00 2007-07-04 02:00:40.750 185 12362.75 94.55 55458.38 88888.00 2007-07-04 02:00:40.875 185 12362.77 94.50 55458.35 88888.00 2007-07-04 02:00:41.000 185 12362.88 94.50 55458.35 88888.00 2007-07-04 02:00:41.125 185 12362.95 94.55 55458.38 88888.00 2007-07-04 02:00:41.250 185 12363.00 94.58 55458.43 88888.00 2007-07-04 02:00:41.375 185 12363.08 94.60 55458.40 88888.00 2007-07-04 02:00:41.500 185 12363.02 94.55 55458.43 88888.00 2007-07-04 02:00:41.625 185 12362.98 94.53 55458.40 88888.00 2007-07-04 02:00:41.750 185 12362.95 94.55 55458.43 88888.00 2007-07-04 02:00:41.875 185 12362.95 94.47 55458.40 88888.00 2007-07-04 02:00:42.000 185 12362.92 94.42 55458.38 88888.00 2007-07-04 02:00:42.125 185 12362.95 94.47 55458.40 88888.00 2007-07-04 02:00:42.250 185 12362.95 94.53 55458.45 88888.00 2007-07-04 02:00:42.375 185 12362.92 94.53 55458.45 88888.00 2007-07-04 02:00:42.500 185 12362.88 94.47 55458.45 88888.00 2007-07-04 02:00:42.625 185 12362.85 94.47 55458.45 88888.00 2007-07-04 02:00:42.750 185 12362.90 94.50 55458.45 88888.00 2007-07-04 02:00:42.875 185 12362.98 94.50 55458.47 88888.00 2007-07-04 02:00:43.000 185 12363.00 94.42 55458.40 88888.00 2007-07-04 02:00:43.125 185 12362.98 94.42 55458.40 88888.00 2007-07-04 02:00:43.250 185 12362.92 94.47 55458.45 88888.00 2007-07-04 02:00:43.375 185 12362.95 94.47 55458.43 88888.00 2007-07-04 02:00:43.500 185 12362.98 94.42 55458.40 88888.00 2007-07-04 02:00:43.625 185 12362.95 94.47 55458.40 88888.00 2007-07-04 02:00:43.750 185 12362.95 94.50 55458.47 88888.00 2007-07-04 02:00:43.875 185 12362.90 94.45 55458.45 88888.00 2007-07-04 02:00:44.000 185 12362.90 94.42 55458.43 88888.00 2007-07-04 02:00:44.125 185 12362.95 94.47 55458.43 88888.00 2007-07-04 02:00:44.250 185 12362.95 94.47 55458.45 88888.00 2007-07-04 02:00:44.375 185 12362.98 94.45 55458.45 88888.00 2007-07-04 02:00:44.500 185 12363.02 94.42 55458.45 88888.00 2007-07-04 02:00:44.625 185 12362.98 94.45 55458.45 88888.00 2007-07-04 02:00:44.750 185 12362.92 94.47 55458.45 88888.00 2007-07-04 02:00:44.875 185 12362.92 94.47 55458.47 88888.00 2007-07-04 02:00:45.000 185 12362.95 94.47 55458.43 88888.00 2007-07-04 02:00:45.125 185 12362.95 94.47 55458.45 88888.00 2007-07-04 02:00:45.250 185 12363.05 94.45 55458.43 88888.00 2007-07-04 02:00:45.375 185 12363.15 94.45 55458.43 88888.00 2007-07-04 02:00:45.500 185 12363.08 94.53 55458.50 88888.00 2007-07-04 02:00:45.625 185 12363.02 94.58 55458.50 88888.00 2007-07-04 02:00:45.750 185 12363.05 94.53 55458.53 88888.00 2007-07-04 02:00:45.875 185 12363.10 94.50 55458.47 88888.00 2007-07-04 02:00:46.000 185 12363.15 94.55 55458.47 88888.00 2007-07-04 02:00:46.125 185 12363.17 94.55 55458.45 88888.00 2007-07-04 02:00:46.250 185 12363.08 94.55 55458.47 88888.00 2007-07-04 02:00:46.375 185 12363.08 94.58 55458.47 88888.00 2007-07-04 02:00:46.500 185 12363.05 94.60 55458.47 88888.00 2007-07-04 02:00:46.625 185 12363.05 94.58 55458.50 88888.00 2007-07-04 02:00:46.750 185 12363.08 94.58 55458.50 88888.00 2007-07-04 02:00:46.875 185 12363.12 94.62 55458.50 88888.00 2007-07-04 02:00:47.000 185 12363.08 94.62 55458.50 88888.00 2007-07-04 02:00:47.125 185 12363.00 94.65 55458.47 88888.00 2007-07-04 02:00:47.250 185 12362.98 94.65 55458.50 88888.00 2007-07-04 02:00:47.375 185 12362.95 94.60 55458.50 88888.00 2007-07-04 02:00:47.500 185 12362.92 94.58 55458.50 88888.00 2007-07-04 02:00:47.625 185 12363.00 94.60 55458.50 88888.00 2007-07-04 02:00:47.750 185 12363.02 94.62 55458.53 88888.00 2007-07-04 02:00:47.875 185 12363.02 94.62 55458.50 88888.00 2007-07-04 02:00:48.000 185 12363.00 94.60 55458.47 88888.00 2007-07-04 02:00:48.125 185 12362.92 94.55 55458.50 88888.00 2007-07-04 02:00:48.250 185 12362.98 94.53 55458.53 88888.00 2007-07-04 02:00:48.375 185 12362.98 94.60 55458.55 88888.00 2007-07-04 02:00:48.500 185 12362.92 94.60 55458.53 88888.00 2007-07-04 02:00:48.625 185 12362.90 94.62 55458.55 88888.00 2007-07-04 02:00:48.750 185 12362.90 94.60 55458.53 88888.00 2007-07-04 02:00:48.875 185 12363.00 94.60 55458.57 88888.00 2007-07-04 02:00:49.000 185 12363.10 94.62 55458.57 88888.00 2007-07-04 02:00:49.125 185 12363.15 94.62 55458.55 88888.00 2007-07-04 02:00:49.250 185 12363.02 94.62 55458.55 88888.00 2007-07-04 02:00:49.375 185 12363.05 94.65 55458.57 88888.00 2007-07-04 02:00:49.500 185 12363.10 94.65 55458.57 88888.00 2007-07-04 02:00:49.625 185 12363.15 94.60 55458.57 88888.00 2007-07-04 02:00:49.750 185 12363.12 94.58 55458.55 88888.00 2007-07-04 02:00:49.875 185 12363.12 94.58 55458.57 88888.00 2007-07-04 02:00:50.000 185 12363.08 94.65 55458.60 88888.00 2007-07-04 02:00:50.125 185 12363.08 94.65 55458.60 88888.00 2007-07-04 02:00:50.250 185 12363.15 94.58 55458.55 88888.00 2007-07-04 02:00:50.375 185 12363.17 94.58 55458.57 88888.00 2007-07-04 02:00:50.500 185 12363.15 94.62 55458.57 88888.00 2007-07-04 02:00:50.625 185 12363.20 94.67 55458.57 88888.00 2007-07-04 02:00:50.750 185 12363.17 94.67 55458.60 88888.00 2007-07-04 02:00:50.875 185 12363.12 94.62 55458.57 88888.00 2007-07-04 02:00:51.000 185 12363.10 94.60 55458.55 88888.00 2007-07-04 02:00:51.125 185 12363.12 94.60 55458.57 88888.00 2007-07-04 02:00:51.250 185 12363.08 94.55 55458.57 88888.00 2007-07-04 02:00:51.375 185 12363.02 94.58 55458.57 88888.00 2007-07-04 02:00:51.500 185 12363.05 94.62 55458.57 88888.00 2007-07-04 02:00:51.625 185 12363.05 94.55 55458.55 88888.00 2007-07-04 02:00:51.750 185 12363.05 94.53 55458.55 88888.00 2007-07-04 02:00:51.875 185 12363.05 94.60 55458.60 88888.00 2007-07-04 02:00:52.000 185 12363.05 94.67 55458.60 88888.00 2007-07-04 02:00:52.125 185 12363.02 94.62 55458.62 88888.00 2007-07-04 02:00:52.250 185 12363.10 94.60 55458.62 88888.00 2007-07-04 02:00:52.375 185 12363.15 94.65 55458.65 88888.00 2007-07-04 02:00:52.500 185 12363.08 94.65 55458.62 88888.00 2007-07-04 02:00:52.625 185 12363.02 94.65 55458.65 88888.00 2007-07-04 02:00:52.750 185 12363.02 94.62 55458.65 88888.00 2007-07-04 02:00:52.875 185 12363.05 94.60 55458.70 88888.00 2007-07-04 02:00:53.000 185 12363.10 94.65 55458.68 88888.00 2007-07-04 02:00:53.125 185 12363.08 94.70 55458.68 88888.00 2007-07-04 02:00:53.250 185 12363.02 94.65 55458.65 88888.00 2007-07-04 02:00:53.375 185 12363.00 94.62 55458.62 88888.00 2007-07-04 02:00:53.500 185 12363.00 94.65 55458.62 88888.00 2007-07-04 02:00:53.625 185 12363.05 94.70 55458.65 88888.00 2007-07-04 02:00:53.750 185 12363.08 94.67 55458.65 88888.00 2007-07-04 02:00:53.875 185 12363.08 94.67 55458.70 88888.00 2007-07-04 02:00:54.000 185 12363.10 94.70 55458.70 88888.00 2007-07-04 02:00:54.125 185 12363.12 94.70 55458.68 88888.00 2007-07-04 02:00:54.250 185 12363.02 94.72 55458.68 88888.00 2007-07-04 02:00:54.375 185 12363.05 94.78 55458.68 88888.00 2007-07-04 02:00:54.500 185 12363.10 94.78 55458.68 88888.00 2007-07-04 02:00:54.625 185 12363.10 94.75 55458.65 88888.00 2007-07-04 02:00:54.750 185 12363.10 94.72 55458.65 88888.00 2007-07-04 02:00:54.875 185 12363.20 94.75 55458.68 88888.00 2007-07-04 02:00:55.000 185 12363.23 94.72 55458.68 88888.00 2007-07-04 02:00:55.125 185 12363.15 94.72 55458.68 88888.00 2007-07-04 02:00:55.250 185 12363.20 94.72 55458.72 88888.00 2007-07-04 02:00:55.375 185 12363.27 94.75 55458.70 88888.00 2007-07-04 02:00:55.500 185 12363.27 94.70 55458.70 88888.00 2007-07-04 02:00:55.625 185 12363.23 94.65 55458.68 88888.00 2007-07-04 02:00:55.750 185 12363.25 94.67 55458.70 88888.00 2007-07-04 02:00:55.875 185 12363.27 94.70 55458.75 88888.00 2007-07-04 02:00:56.000 185 12363.33 94.70 55458.75 88888.00 2007-07-04 02:00:56.125 185 12363.35 94.70 55458.75 88888.00 2007-07-04 02:00:56.250 185 12363.35 94.70 55458.75 88888.00 2007-07-04 02:00:56.375 185 12363.27 94.70 55458.70 88888.00 2007-07-04 02:00:56.500 185 12363.20 94.67 55458.70 88888.00 2007-07-04 02:00:56.625 185 12363.20 94.65 55458.70 88888.00 2007-07-04 02:00:56.750 185 12363.23 94.70 55458.75 88888.00 2007-07-04 02:00:56.875 185 12363.27 94.67 55458.75 88888.00 2007-07-04 02:00:57.000 185 12363.30 94.65 55458.72 88888.00 2007-07-04 02:00:57.125 185 12363.25 94.58 55458.72 88888.00 2007-07-04 02:00:57.250 185 12363.17 94.55 55458.72 88888.00 2007-07-04 02:00:57.375 185 12363.20 94.58 55458.68 88888.00 2007-07-04 02:00:57.500 185 12363.25 94.60 55458.65 88888.00 2007-07-04 02:00:57.625 185 12363.27 94.65 55458.72 88888.00 2007-07-04 02:00:57.750 185 12363.33 94.70 55458.78 88888.00 2007-07-04 02:00:57.875 185 12363.30 94.65 55458.70 88888.00 2007-07-04 02:00:58.000 185 12363.23 94.58 55458.68 88888.00 2007-07-04 02:00:58.125 185 12363.27 94.58 55458.72 88888.00 2007-07-04 02:00:58.250 185 12363.30 94.58 55458.78 88888.00 2007-07-04 02:00:58.375 185 12363.33 94.60 55458.80 88888.00 2007-07-04 02:00:58.500 185 12363.33 94.62 55458.78 88888.00 2007-07-04 02:00:58.625 185 12363.33 94.60 55458.75 88888.00 2007-07-04 02:00:58.750 185 12363.38 94.62 55458.80 88888.00 2007-07-04 02:00:58.875 185 12363.42 94.60 55458.80 88888.00 2007-07-04 02:00:59.000 185 12363.40 94.58 55458.80 88888.00 2007-07-04 02:00:59.125 185 12363.33 94.60 55458.80 88888.00 2007-07-04 02:00:59.250 185 12363.23 94.58 55458.80 88888.00 2007-07-04 02:00:59.375 185 12363.27 94.55 55458.80 88888.00 2007-07-04 02:00:59.500 185 12363.27 94.58 55458.80 88888.00 2007-07-04 02:00:59.625 185 12363.33 94.55 55458.78 88888.00 2007-07-04 02:00:59.750 185 12363.35 94.53 55458.80 88888.00 2007-07-04 02:00:59.875 185 12363.35 94.58 55458.82 88888.00 2007-07-04 02:01:00.000 185 12363.35 94.58 55458.82 88888.00 2007-07-04 02:01:00.125 185 12363.33 94.60 55458.82 88888.00 2007-07-04 02:01:00.250 185 12363.30 94.55 55458.82 88888.00 2007-07-04 02:01:00.375 185 12363.38 94.55 55458.82 88888.00 2007-07-04 02:01:00.500 185 12363.38 94.55 55458.85 88888.00 2007-07-04 02:01:00.625 185 12363.38 94.58 55458.88 88888.00 2007-07-04 02:01:00.750 185 12363.33 94.53 55458.88 88888.00 2007-07-04 02:01:00.875 185 12363.33 94.53 55458.88 88888.00 2007-07-04 02:01:01.000 185 12363.35 94.50 55458.90 88888.00 2007-07-04 02:01:01.125 185 12363.35 94.50 55458.88 88888.00 2007-07-04 02:01:01.250 185 12363.35 94.50 55458.85 88888.00 2007-07-04 02:01:01.375 185 12363.40 94.45 55458.85 88888.00 2007-07-04 02:01:01.500 185 12363.42 94.45 55458.88 88888.00 2007-07-04 02:01:01.625 185 12363.40 94.38 55458.82 88888.00 2007-07-04 02:01:01.750 185 12363.40 94.35 55458.82 88888.00 2007-07-04 02:01:01.875 185 12363.45 94.38 55458.82 88888.00 2007-07-04 02:01:02.000 185 12363.50 94.33 55458.82 88888.00 2007-07-04 02:01:02.125 185 12363.48 94.33 55458.88 88888.00 2007-07-04 02:01:02.250 185 12363.48 94.33 55458.88 88888.00 2007-07-04 02:01:02.375 185 12363.50 94.35 55458.88 88888.00 2007-07-04 02:01:02.500 185 12363.50 94.33 55458.88 88888.00 2007-07-04 02:01:02.625 185 12363.50 94.33 55458.93 88888.00 2007-07-04 02:01:02.750 185 12363.52 94.30 55458.93 88888.00 2007-07-04 02:01:02.875 185 12363.55 94.30 55458.90 88888.00 2007-07-04 02:01:03.000 185 12363.55 94.30 55458.90 88888.00 2007-07-04 02:01:03.125 185 12363.55 94.30 55458.93 88888.00 2007-07-04 02:01:03.250 185 12363.58 94.33 55458.97 88888.00 2007-07-04 02:01:03.375 185 12363.62 94.30 55458.93 88888.00 2007-07-04 02:01:03.500 185 12363.60 94.30 55458.93 88888.00 2007-07-04 02:01:03.625 185 12363.60 94.30 55458.90 88888.00 2007-07-04 02:01:03.750 185 12363.65 94.33 55458.93 88888.00 2007-07-04 02:01:03.875 185 12363.67 94.35 55458.93 88888.00 2007-07-04 02:01:04.000 185 12363.62 94.28 55458.90 88888.00 2007-07-04 02:01:04.125 185 12363.67 94.30 55458.90 88888.00 2007-07-04 02:01:04.250 185 12363.67 94.30 55458.95 88888.00 2007-07-04 02:01:04.375 185 12363.70 94.33 55458.93 88888.00 2007-07-04 02:01:04.500 185 12363.67 94.28 55458.93 88888.00 2007-07-04 02:01:04.625 185 12363.65 94.25 55458.93 88888.00 2007-07-04 02:01:04.750 185 12363.65 94.25 55458.90 88888.00 2007-07-04 02:01:04.875 185 12363.65 94.33 55458.95 88888.00 2007-07-04 02:01:05.000 185 12363.70 94.35 55458.97 88888.00 2007-07-04 02:01:05.125 185 12363.77 94.40 55459.00 88888.00 2007-07-04 02:01:05.250 185 12363.77 94.38 55458.97 88888.00 2007-07-04 02:01:05.375 185 12363.77 94.35 55458.97 88888.00 2007-07-04 02:01:05.500 185 12363.70 94.30 55458.95 88888.00 2007-07-04 02:01:05.625 185 12363.65 94.20 55458.90 88888.00 2007-07-04 02:01:05.750 185 12363.60 94.20 55458.93 88888.00 2007-07-04 02:01:05.875 185 12363.65 94.25 55458.95 88888.00 2007-07-04 02:01:06.000 185 12363.75 94.28 55458.95 88888.00 2007-07-04 02:01:06.125 185 12363.73 94.28 55458.95 88888.00 2007-07-04 02:01:06.250 185 12363.70 94.28 55459.00 88888.00 2007-07-04 02:01:06.375 185 12363.80 94.30 55459.00 88888.00 2007-07-04 02:01:06.500 185 12363.77 94.25 55459.00 88888.00 2007-07-04 02:01:06.625 185 12363.65 94.25 55458.97 88888.00 2007-07-04 02:01:06.750 185 12363.62 94.28 55459.03 88888.00 2007-07-04 02:01:06.875 185 12363.65 94.28 55459.03 88888.00 2007-07-04 02:01:07.000 185 12363.62 94.28 55459.03 88888.00 2007-07-04 02:01:07.125 185 12363.67 94.25 55459.05 88888.00 2007-07-04 02:01:07.250 185 12363.77 94.28 55459.05 88888.00 2007-07-04 02:01:07.375 185 12363.85 94.28 55459.05 88888.00 2007-07-04 02:01:07.500 185 12363.83 94.22 55459.05 88888.00 2007-07-04 02:01:07.625 185 12363.73 94.22 55459.05 88888.00 2007-07-04 02:01:07.750 185 12363.70 94.20 55459.07 88888.00 2007-07-04 02:01:07.875 185 12363.65 94.15 55459.03 88888.00 2007-07-04 02:01:08.000 185 12363.62 94.15 55459.05 88888.00 2007-07-04 02:01:08.125 185 12363.65 94.15 55459.10 88888.00 2007-07-04 02:01:08.250 185 12363.67 94.12 55459.10 88888.00 2007-07-04 02:01:08.375 185 12363.70 94.12 55459.12 88888.00 2007-07-04 02:01:08.500 185 12363.77 94.15 55459.10 88888.00 2007-07-04 02:01:08.625 185 12363.77 94.12 55459.07 88888.00 2007-07-04 02:01:08.750 185 12363.67 94.15 55459.07 88888.00 2007-07-04 02:01:08.875 185 12363.75 94.15 55459.12 88888.00 2007-07-04 02:01:09.000 185 12363.73 94.08 55459.10 88888.00 2007-07-04 02:01:09.125 185 12363.70 94.05 55459.10 88888.00 2007-07-04 02:01:09.250 185 12363.73 94.10 55459.12 88888.00 2007-07-04 02:01:09.375 185 12363.77 94.10 55459.12 88888.00 2007-07-04 02:01:09.500 185 12363.83 94.08 55459.12 88888.00 2007-07-04 02:01:09.625 185 12363.85 94.08 55459.10 88888.00 2007-07-04 02:01:09.750 185 12363.90 94.08 55459.10 88888.00 2007-07-04 02:01:09.875 185 12363.90 94.05 55459.12 88888.00 2007-07-04 02:01:10.000 185 12363.90 94.08 55459.12 88888.00 2007-07-04 02:01:10.125 185 12363.85 94.05 55459.10 88888.00 2007-07-04 02:01:10.250 185 12363.85 94.05 55459.07 88888.00 2007-07-04 02:01:10.375 185 12363.92 94.05 55459.10 88888.00 2007-07-04 02:01:10.500 185 12363.95 94.05 55459.12 88888.00 2007-07-04 02:01:10.625 185 12363.95 94.00 55459.15 88888.00 2007-07-04 02:01:10.750 185 12363.95 94.05 55459.12 88888.00 2007-07-04 02:01:10.875 185 12363.95 94.05 55459.12 88888.00 2007-07-04 02:01:11.000 185 12363.90 94.05 55459.15 88888.00 2007-07-04 02:01:11.125 185 12363.88 94.05 55459.15 88888.00 2007-07-04 02:01:11.250 185 12363.88 94.08 55459.15 88888.00 2007-07-04 02:01:11.375 185 12363.88 94.08 55459.18 88888.00 2007-07-04 02:01:11.500 185 12363.88 94.05 55459.18 88888.00 2007-07-04 02:01:11.625 185 12363.88 94.00 55459.18 88888.00 2007-07-04 02:01:11.750 185 12363.92 94.05 55459.20 88888.00 2007-07-04 02:01:11.875 185 12363.90 94.08 55459.20 88888.00 2007-07-04 02:01:12.000 185 12363.92 94.05 55459.18 88888.00 2007-07-04 02:01:12.125 185 12364.00 94.05 55459.20 88888.00 2007-07-04 02:01:12.250 185 12364.00 94.05 55459.22 88888.00 2007-07-04 02:01:12.375 185 12364.00 94.08 55459.22 88888.00 2007-07-04 02:01:12.500 185 12364.02 94.05 55459.20 88888.00 2007-07-04 02:01:12.625 185 12363.95 94.00 55459.22 88888.00 2007-07-04 02:01:12.750 185 12363.90 93.97 55459.22 88888.00 2007-07-04 02:01:12.875 185 12363.88 94.03 55459.25 88888.00 2007-07-04 02:01:13.000 185 12363.90 94.10 55459.22 88888.00 2007-07-04 02:01:13.125 185 12363.88 94.08 55459.22 88888.00 2007-07-04 02:01:13.250 185 12363.77 93.97 55459.20 88888.00 2007-07-04 02:01:13.375 185 12363.80 94.00 55459.20 88888.00 2007-07-04 02:01:13.500 185 12363.80 94.03 55459.22 88888.00 2007-07-04 02:01:13.625 185 12363.80 93.97 55459.22 88888.00 2007-07-04 02:01:13.750 185 12363.90 94.00 55459.28 88888.00 2007-07-04 02:01:13.875 185 12363.95 94.05 55459.28 88888.00 2007-07-04 02:01:14.000 185 12363.95 94.08 55459.22 88888.00 2007-07-04 02:01:14.125 185 12363.90 94.03 55459.25 88888.00 2007-07-04 02:01:14.250 185 12363.88 93.97 55459.25 88888.00 2007-07-04 02:01:14.375 185 12363.95 94.03 55459.28 88888.00 2007-07-04 02:01:14.500 185 12364.00 94.03 55459.28 88888.00 2007-07-04 02:01:14.625 185 12364.05 94.03 55459.28 88888.00 2007-07-04 02:01:14.750 185 12364.05 94.05 55459.30 88888.00 2007-07-04 02:01:14.875 185 12364.02 94.08 55459.32 88888.00 2007-07-04 02:01:15.000 185 12364.08 94.03 55459.30 88888.00 2007-07-04 02:01:15.125 185 12364.00 93.97 55459.30 88888.00 2007-07-04 02:01:15.250 185 12363.95 94.00 55459.30 88888.00 2007-07-04 02:01:15.375 185 12363.98 94.05 55459.32 88888.00 2007-07-04 02:01:15.500 185 12363.98 94.00 55459.30 88888.00 2007-07-04 02:01:15.625 185 12363.98 93.97 55459.30 88888.00 2007-07-04 02:01:15.750 185 12363.98 93.97 55459.30 88888.00 2007-07-04 02:01:15.875 185 12364.02 93.97 55459.32 88888.00 2007-07-04 02:01:16.000 185 12364.05 94.00 55459.35 88888.00 2007-07-04 02:01:16.125 185 12364.08 94.00 55459.40 88888.00 2007-07-04 02:01:16.250 185 12364.00 93.97 55459.35 88888.00 2007-07-04 02:01:16.375 185 12364.00 93.90 55459.32 88888.00 2007-07-04 02:01:16.500 185 12364.00 93.92 55459.32 88888.00 2007-07-04 02:01:16.625 185 12364.05 93.97 55459.38 88888.00 2007-07-04 02:01:16.750 185 12364.02 93.97 55459.40 88888.00 2007-07-04 02:01:16.875 185 12364.00 93.95 55459.40 88888.00 2007-07-04 02:01:17.000 185 12364.00 93.90 55459.38 88888.00 2007-07-04 02:01:17.125 185 12364.05 93.90 55459.40 88888.00 2007-07-04 02:01:17.250 185 12364.02 93.92 55459.43 88888.00 2007-07-04 02:01:17.375 185 12364.05 93.95 55459.43 88888.00 2007-07-04 02:01:17.500 185 12364.02 93.95 55459.40 88888.00 2007-07-04 02:01:17.625 185 12364.05 93.97 55459.38 88888.00 2007-07-04 02:01:17.750 185 12364.08 94.00 55459.43 88888.00 2007-07-04 02:01:17.875 185 12364.10 93.97 55459.40 88888.00 2007-07-04 02:01:18.000 185 12364.02 93.95 55459.35 88888.00 2007-07-04 02:01:18.125 185 12363.95 93.90 55459.38 88888.00 2007-07-04 02:01:18.250 185 12363.90 93.92 55459.43 88888.00 2007-07-04 02:01:18.375 185 12364.00 94.05 55459.40 88888.00 2007-07-04 02:01:18.500 185 12364.00 94.00 55459.40 88888.00 2007-07-04 02:01:18.625 185 12363.95 93.92 55459.43 88888.00 2007-07-04 02:01:18.750 185 12363.95 93.95 55459.47 88888.00 2007-07-04 02:01:18.875 185 12363.98 93.95 55459.45 88888.00 2007-07-04 02:01:19.000 185 12364.02 93.90 55459.45 88888.00 2007-07-04 02:01:19.125 185 12363.98 93.88 55459.50 88888.00 2007-07-04 02:01:19.250 185 12363.92 93.95 55459.47 88888.00 2007-07-04 02:01:19.375 185 12363.92 93.95 55459.47 88888.00 2007-07-04 02:01:19.500 185 12363.95 93.88 55459.45 88888.00 2007-07-04 02:01:19.625 185 12363.95 93.88 55459.43 88888.00 2007-07-04 02:01:19.750 185 12363.98 93.88 55459.47 88888.00 2007-07-04 02:01:19.875 185 12364.00 93.97 55459.53 88888.00 2007-07-04 02:01:20.000 185 12364.05 94.03 55459.45 88888.00 2007-07-04 02:01:20.125 185 12363.98 93.95 55459.47 88888.00 2007-07-04 02:01:20.250 185 12363.92 93.92 55459.50 88888.00 2007-07-04 02:01:20.375 185 12363.95 93.97 55459.53 88888.00 2007-07-04 02:01:20.500 185 12363.98 94.03 55459.55 88888.00 2007-07-04 02:01:20.625 185 12363.98 94.03 55459.50 88888.00 2007-07-04 02:01:20.750 185 12363.98 94.00 55459.50 88888.00 2007-07-04 02:01:20.875 185 12363.98 93.97 55459.50 88888.00 2007-07-04 02:01:21.000 185 12363.92 93.97 55459.53 88888.00 2007-07-04 02:01:21.125 185 12363.92 93.97 55459.53 88888.00 2007-07-04 02:01:21.250 185 12363.85 94.03 55459.53 88888.00 2007-07-04 02:01:21.375 185 12363.85 94.03 55459.53 88888.00 2007-07-04 02:01:21.500 185 12363.83 94.05 55459.55 88888.00 2007-07-04 02:01:21.625 185 12363.88 94.05 55459.57 88888.00 2007-07-04 02:01:21.750 185 12363.88 93.97 55459.55 88888.00 2007-07-04 02:01:21.875 185 12363.95 93.97 55459.57 88888.00 2007-07-04 02:01:22.000 185 12363.98 94.00 55459.57 88888.00 2007-07-04 02:01:22.125 185 12363.98 94.08 55459.62 88888.00 2007-07-04 02:01:22.250 185 12363.92 94.03 55459.60 88888.00 2007-07-04 02:01:22.375 185 12363.98 94.08 55459.60 88888.00 2007-07-04 02:01:22.500 185 12363.98 94.10 55459.60 88888.00 2007-07-04 02:01:22.625 185 12363.92 94.15 55459.62 88888.00 2007-07-04 02:01:22.750 185 12363.88 94.10 55459.60 88888.00 2007-07-04 02:01:22.875 185 12363.80 94.05 55459.62 88888.00 2007-07-04 02:01:23.000 185 12363.73 93.97 55459.57 88888.00 2007-07-04 02:01:23.125 185 12363.75 94.03 55459.60 88888.00 2007-07-04 02:01:23.250 185 12363.67 94.03 55459.60 88888.00 2007-07-04 02:01:23.375 185 12363.65 94.05 55459.60 88888.00 2007-07-04 02:01:23.500 185 12363.70 94.03 55459.62 88888.00 2007-07-04 02:01:23.625 185 12363.70 93.97 55459.60 88888.00 2007-07-04 02:01:23.750 185 12363.62 94.00 55459.62 88888.00 2007-07-04 02:01:23.875 185 12363.73 94.10 55459.65 88888.00 2007-07-04 02:01:24.000 185 12363.80 94.12 55459.65 88888.00 2007-07-04 02:01:24.125 185 12363.73 94.15 55459.68 88888.00 2007-07-04 02:01:24.250 185 12363.62 94.10 55459.68 88888.00 2007-07-04 02:01:24.375 185 12363.70 94.05 55459.65 88888.00 2007-07-04 02:01:24.500 185 12363.73 94.05 55459.65 88888.00 2007-07-04 02:01:24.625 185 12363.67 94.08 55459.68 88888.00 2007-07-04 02:01:24.750 185 12363.65 94.03 55459.68 88888.00 2007-07-04 02:01:24.875 185 12363.60 93.97 55459.68 88888.00 2007-07-04 02:01:25.000 185 12363.65 94.05 55459.70 88888.00 2007-07-04 02:01:25.125 185 12363.67 94.10 55459.70 88888.00 2007-07-04 02:01:25.250 185 12363.67 94.08 55459.72 88888.00 2007-07-04 02:01:25.375 185 12363.70 94.10 55459.70 88888.00 2007-07-04 02:01:25.500 185 12363.65 94.05 55459.70 88888.00 2007-07-04 02:01:25.625 185 12363.70 94.05 55459.72 88888.00 2007-07-04 02:01:25.750 185 12363.67 94.12 55459.75 88888.00 2007-07-04 02:01:25.875 185 12363.65 94.15 55459.78 88888.00 2007-07-04 02:01:26.000 185 12363.67 94.17 55459.75 88888.00 2007-07-04 02:01:26.125 185 12363.67 94.17 55459.72 88888.00 2007-07-04 02:01:26.250 185 12363.60 94.10 55459.72 88888.00 2007-07-04 02:01:26.375 185 12363.62 94.10 55459.75 88888.00 2007-07-04 02:01:26.500 185 12363.58 94.08 55459.78 88888.00 2007-07-04 02:01:26.625 185 12363.58 94.15 55459.78 88888.00 2007-07-04 02:01:26.750 185 12363.67 94.22 55459.80 88888.00 2007-07-04 02:01:26.875 185 12363.62 94.15 55459.78 88888.00 2007-07-04 02:01:27.000 185 12363.60 94.12 55459.75 88888.00 2007-07-04 02:01:27.125 185 12363.65 94.10 55459.80 88888.00 2007-07-04 02:01:27.250 185 12363.65 94.10 55459.80 88888.00 2007-07-04 02:01:27.375 185 12363.55 94.15 55459.78 88888.00 2007-07-04 02:01:27.500 185 12363.52 94.12 55459.78 88888.00 2007-07-04 02:01:27.625 185 12363.62 94.20 55459.82 88888.00 2007-07-04 02:01:27.750 185 12363.62 94.17 55459.82 88888.00 2007-07-04 02:01:27.875 185 12363.55 94.17 55459.85 88888.00 2007-07-04 02:01:28.000 185 12363.52 94.20 55459.85 88888.00 2007-07-04 02:01:28.125 185 12363.50 94.22 55459.90 88888.00 2007-07-04 02:01:28.250 185 12363.42 94.25 55459.88 88888.00 2007-07-04 02:01:28.375 185 12363.40 94.22 55459.88 88888.00 2007-07-04 02:01:28.500 185 12363.38 94.15 55459.90 88888.00 2007-07-04 02:01:28.625 185 12363.35 94.17 55459.90 88888.00 2007-07-04 02:01:28.750 185 12363.33 94.22 55459.90 88888.00 2007-07-04 02:01:28.875 185 12363.38 94.22 55459.88 88888.00 2007-07-04 02:01:29.000 185 12363.40 94.22 55459.90 88888.00 2007-07-04 02:01:29.125 185 12363.33 94.25 55459.93 88888.00 2007-07-04 02:01:29.250 185 12363.25 94.25 55459.95 88888.00 2007-07-04 02:01:29.375 185 12363.23 94.30 55459.95 88888.00 2007-07-04 02:01:29.500 185 12363.23 94.33 55459.97 88888.00 2007-07-04 02:01:29.625 185 12363.25 94.38 55459.95 88888.00 2007-07-04 02:01:29.750 185 12363.20 94.33 55459.95 88888.00 2007-07-04 02:01:29.875 185 12363.20 94.38 55459.97 88888.00 2007-07-04 02:01:30.000 185 12363.20 94.42 55460.03 88888.00 2007-07-04 02:01:30.125 185 12363.20 94.40 55460.00 88888.00 2007-07-04 02:01:30.250 185 12363.20 94.38 55460.00 88888.00 2007-07-04 02:01:30.375 185 12363.25 94.40 55460.00 88888.00 2007-07-04 02:01:30.500 185 12363.23 94.38 55460.00 88888.00 2007-07-04 02:01:30.625 185 12363.20 94.38 55460.00 88888.00 2007-07-04 02:01:30.750 185 12363.20 94.42 55460.00 88888.00 2007-07-04 02:01:30.875 185 12363.20 94.42 55460.03 88888.00 2007-07-04 02:01:31.000 185 12363.23 94.45 55460.00 88888.00 2007-07-04 02:01:31.125 185 12363.20 94.42 55460.00 88888.00 2007-07-04 02:01:31.250 185 12363.20 94.38 55460.00 88888.00 2007-07-04 02:01:31.375 185 12363.27 94.40 55460.00 88888.00 2007-07-04 02:01:31.500 185 12363.30 94.45 55460.00 88888.00 2007-07-04 02:01:31.625 185 12363.25 94.42 55460.03 88888.00 2007-07-04 02:01:31.750 185 12363.17 94.42 55459.97 88888.00 2007-07-04 02:01:31.875 185 12363.20 94.45 55460.03 88888.00 2007-07-04 02:01:32.000 185 12363.27 94.50 55460.03 88888.00 2007-07-04 02:01:32.125 185 12363.30 94.53 55460.03 88888.00 2007-07-04 02:01:32.250 185 12363.23 94.42 55460.00 88888.00 2007-07-04 02:01:32.375 185 12363.25 94.42 55460.00 88888.00 2007-07-04 02:01:32.500 185 12363.25 94.42 55460.03 88888.00 2007-07-04 02:01:32.625 185 12363.23 94.42 55460.00 88888.00 2007-07-04 02:01:32.750 185 12363.20 94.40 55460.03 88888.00 2007-07-04 02:01:32.875 185 12363.20 94.47 55460.05 88888.00 2007-07-04 02:01:33.000 185 12363.10 94.40 55460.03 88888.00 2007-07-04 02:01:33.125 185 12363.08 94.40 55460.03 88888.00 2007-07-04 02:01:33.250 185 12363.12 94.38 55460.05 88888.00 2007-07-04 02:01:33.375 185 12363.23 94.40 55460.05 88888.00 2007-07-04 02:01:33.500 185 12363.17 94.42 55460.10 88888.00 2007-07-04 02:01:33.625 185 12363.15 94.42 55460.10 88888.00 2007-07-04 02:01:33.750 185 12363.10 94.42 55460.12 88888.00 2007-07-04 02:01:33.875 185 12363.08 94.40 55460.10 88888.00 2007-07-04 02:01:34.000 185 12363.17 94.42 55460.10 88888.00 2007-07-04 02:01:34.125 185 12363.17 94.42 55460.12 88888.00 2007-07-04 02:01:34.250 185 12363.12 94.42 55460.12 88888.00 2007-07-04 02:01:34.375 185 12363.10 94.40 55460.10 88888.00 2007-07-04 02:01:34.500 185 12363.02 94.38 55460.07 88888.00 2007-07-04 02:01:34.625 185 12363.05 94.40 55460.10 88888.00 2007-07-04 02:01:34.750 185 12363.10 94.40 55460.12 88888.00 2007-07-04 02:01:34.875 185 12363.02 94.35 55460.12 88888.00 2007-07-04 02:01:35.000 185 12362.92 94.38 55460.15 88888.00 2007-07-04 02:01:35.125 185 12362.95 94.35 55460.15 88888.00 2007-07-04 02:01:35.250 185 12363.05 94.35 55460.15 88888.00 2007-07-04 02:01:35.375 185 12363.10 94.42 55460.18 88888.00 2007-07-04 02:01:35.500 185 12363.08 94.47 55460.15 88888.00 2007-07-04 02:01:35.625 185 12363.00 94.40 55460.15 88888.00 2007-07-04 02:01:35.750 185 12362.98 94.38 55460.12 88888.00 2007-07-04 02:01:35.875 185 12362.98 94.38 55460.12 88888.00 2007-07-04 02:01:36.000 185 12363.02 94.45 55460.15 88888.00 2007-07-04 02:01:36.125 185 12363.02 94.47 55460.18 88888.00 2007-07-04 02:01:36.250 185 12363.05 94.50 55460.18 88888.00 2007-07-04 02:01:36.375 185 12363.08 94.47 55460.18 88888.00 2007-07-04 02:01:36.500 185 12363.00 94.47 55460.20 88888.00 2007-07-04 02:01:36.625 185 12362.95 94.53 55460.18 88888.00 2007-07-04 02:01:36.750 185 12362.98 94.58 55460.22 88888.00 2007-07-04 02:01:36.875 185 12363.05 94.58 55460.20 88888.00 2007-07-04 02:01:37.000 185 12363.05 94.55 55460.18 88888.00 2007-07-04 02:01:37.125 185 12363.02 94.58 55460.22 88888.00 2007-07-04 02:01:37.250 185 12362.95 94.62 55460.20 88888.00 2007-07-04 02:01:37.375 185 12362.88 94.58 55460.18 88888.00 2007-07-04 02:01:37.500 185 12362.88 94.60 55460.20 88888.00 2007-07-04 02:01:37.625 185 12362.98 94.70 55460.22 88888.00 2007-07-04 02:01:37.750 185 12362.98 94.67 55460.25 88888.00 2007-07-04 02:01:37.875 185 12362.98 94.67 55460.28 88888.00 2007-07-04 02:01:38.000 185 12363.00 94.67 55460.25 88888.00 2007-07-04 02:01:38.125 185 12363.05 94.70 55460.25 88888.00 2007-07-04 02:01:38.250 185 12363.10 94.78 55460.30 88888.00 2007-07-04 02:01:38.375 185 12363.12 94.75 55460.25 88888.00 2007-07-04 02:01:38.500 185 12363.10 94.70 55460.28 88888.00 2007-07-04 02:01:38.625 185 12363.02 94.70 55460.25 88888.00 2007-07-04 02:01:38.750 185 12363.00 94.65 55460.22 88888.00 2007-07-04 02:01:38.875 185 12363.05 94.60 55460.22 88888.00 2007-07-04 02:01:39.000 185 12363.12 94.60 55460.25 88888.00 2007-07-04 02:01:39.125 185 12363.12 94.60 55460.28 88888.00 2007-07-04 02:01:39.250 185 12363.08 94.58 55460.28 88888.00 2007-07-04 02:01:39.375 185 12363.17 94.62 55460.30 88888.00 2007-07-04 02:01:39.500 185 12363.23 94.58 55460.30 88888.00 2007-07-04 02:01:39.625 185 12363.20 94.60 55460.30 88888.00 2007-07-04 02:01:39.750 185 12363.17 94.62 55460.28 88888.00 2007-07-04 02:01:39.875 185 12363.17 94.60 55460.32 88888.00 2007-07-04 02:01:40.000 185 12363.17 94.62 55460.32 88888.00 2007-07-04 02:01:40.125 185 12363.20 94.60 55460.30 88888.00 2007-07-04 02:01:40.250 185 12363.17 94.58 55460.28 88888.00 2007-07-04 02:01:40.375 185 12363.23 94.58 55460.30 88888.00 2007-07-04 02:01:40.500 185 12363.20 94.60 55460.30 88888.00 2007-07-04 02:01:40.625 185 12363.15 94.58 55460.28 88888.00 2007-07-04 02:01:40.750 185 12363.20 94.62 55460.30 88888.00 2007-07-04 02:01:40.875 185 12363.17 94.62 55460.30 88888.00 2007-07-04 02:01:41.000 185 12363.17 94.60 55460.32 88888.00 2007-07-04 02:01:41.125 185 12363.23 94.65 55460.35 88888.00 2007-07-04 02:01:41.250 185 12363.20 94.67 55460.35 88888.00 2007-07-04 02:01:41.375 185 12363.17 94.65 55460.35 88888.00 2007-07-04 02:01:41.500 185 12363.12 94.60 55460.32 88888.00 2007-07-04 02:01:41.625 185 12363.15 94.62 55460.32 88888.00 2007-07-04 02:01:41.750 185 12363.12 94.58 55460.35 88888.00 2007-07-04 02:01:41.875 185 12363.10 94.60 55460.32 88888.00 2007-07-04 02:01:42.000 185 12363.12 94.65 55460.35 88888.00 2007-07-04 02:01:42.125 185 12363.08 94.67 55460.35 88888.00 2007-07-04 02:01:42.250 185 12363.05 94.60 55460.35 88888.00 2007-07-04 02:01:42.375 185 12363.10 94.58 55460.35 88888.00 2007-07-04 02:01:42.500 185 12363.10 94.62 55460.38 88888.00 2007-07-04 02:01:42.625 185 12363.10 94.65 55460.35 88888.00 2007-07-04 02:01:42.750 185 12363.10 94.65 55460.38 88888.00 2007-07-04 02:01:42.875 185 12363.12 94.53 55460.38 88888.00 2007-07-04 02:01:43.000 185 12363.15 94.53 55460.38 88888.00 2007-07-04 02:01:43.125 185 12363.20 94.58 55460.38 88888.00 2007-07-04 02:01:43.250 185 12363.25 94.58 55460.43 88888.00 2007-07-04 02:01:43.375 185 12363.35 94.58 55460.45 88888.00 2007-07-04 02:01:43.500 185 12363.33 94.55 55460.45 88888.00 2007-07-04 02:01:43.625 185 12363.33 94.58 55460.45 88888.00 2007-07-04 02:01:43.750 185 12363.27 94.55 55460.43 88888.00 2007-07-04 02:01:43.875 185 12363.27 94.55 55460.40 88888.00 2007-07-04 02:01:44.000 185 12363.38 94.58 55460.38 88888.00 2007-07-04 02:01:44.125 185 12363.38 94.58 55460.40 88888.00 2007-07-04 02:01:44.250 185 12363.30 94.47 55460.38 88888.00 2007-07-04 02:01:44.375 185 12363.25 94.45 55460.40 88888.00 2007-07-04 02:01:44.500 185 12363.17 94.55 55460.43 88888.00 2007-07-04 02:01:44.625 185 12363.12 94.50 55460.43 88888.00 2007-07-04 02:01:44.750 185 12363.20 94.53 55460.40 88888.00 2007-07-04 02:01:44.875 185 12363.25 94.62 55460.43 88888.00 2007-07-04 02:01:45.000 185 12363.27 94.60 55460.40 88888.00 2007-07-04 02:01:45.125 185 12363.33 94.60 55460.47 88888.00 2007-07-04 02:01:45.250 185 12363.33 94.58 55460.47 88888.00 2007-07-04 02:01:45.375 185 12363.40 94.60 55460.45 88888.00 2007-07-04 02:01:45.500 185 12363.38 94.60 55460.45 88888.00 2007-07-04 02:01:45.625 185 12363.30 94.58 55460.45 88888.00 2007-07-04 02:01:45.750 185 12363.30 94.58 55460.43 88888.00 2007-07-04 02:01:45.875 185 12363.35 94.55 55460.45 88888.00 2007-07-04 02:01:46.000 185 12363.35 94.55 55460.45 88888.00 2007-07-04 02:01:46.125 185 12363.27 94.53 55460.45 88888.00 2007-07-04 02:01:46.250 185 12363.23 94.47 55460.45 88888.00 2007-07-04 02:01:46.375 185 12363.30 94.55 55460.47 88888.00 2007-07-04 02:01:46.500 185 12363.30 94.60 55460.50 88888.00 2007-07-04 02:01:46.625 185 12363.23 94.55 55460.47 88888.00 2007-07-04 02:01:46.750 185 12363.20 94.50 55460.50 88888.00 2007-07-04 02:01:46.875 185 12363.15 94.50 55460.50 88888.00 2007-07-04 02:01:47.000 185 12363.20 94.55 55460.50 88888.00 2007-07-04 02:01:47.125 185 12363.30 94.55 55460.53 88888.00 2007-07-04 02:01:47.250 185 12363.30 94.50 55460.53 88888.00 2007-07-04 02:01:47.375 185 12363.33 94.47 55460.47 88888.00 2007-07-04 02:01:47.500 185 12363.30 94.45 55460.47 88888.00 2007-07-04 02:01:47.625 185 12363.33 94.50 55460.50 88888.00 2007-07-04 02:01:47.750 185 12363.30 94.55 55460.53 88888.00 2007-07-04 02:01:47.875 185 12363.25 94.47 55460.50 88888.00 2007-07-04 02:01:48.000 185 12363.23 94.42 55460.50 88888.00 2007-07-04 02:01:48.125 185 12363.20 94.40 55460.53 88888.00 2007-07-04 02:01:48.250 185 12363.20 94.40 55460.53 88888.00 2007-07-04 02:01:48.375 185 12363.20 94.50 55460.53 88888.00 2007-07-04 02:01:48.500 185 12363.27 94.55 55460.57 88888.00 2007-07-04 02:01:48.625 185 12363.20 94.47 55460.57 88888.00 2007-07-04 02:01:48.750 185 12363.25 94.53 55460.57 88888.00 2007-07-04 02:01:48.875 185 12363.30 94.50 55460.55 88888.00 2007-07-04 02:01:49.000 185 12363.30 94.50 55460.55 88888.00 2007-07-04 02:01:49.125 185 12363.30 94.50 55460.53 88888.00 2007-07-04 02:01:49.250 185 12363.20 94.47 55460.55 88888.00 2007-07-04 02:01:49.375 185 12363.25 94.50 55460.55 88888.00 2007-07-04 02:01:49.500 185 12363.25 94.50 55460.57 88888.00 2007-07-04 02:01:49.625 185 12363.30 94.53 55460.57 88888.00 2007-07-04 02:01:49.750 185 12363.33 94.53 55460.57 88888.00 2007-07-04 02:01:49.875 185 12363.23 94.50 55460.55 88888.00 2007-07-04 02:01:50.000 185 12363.17 94.50 55460.57 88888.00 2007-07-04 02:01:50.125 185 12363.20 94.53 55460.57 88888.00 2007-07-04 02:01:50.250 185 12363.17 94.55 55460.57 88888.00 2007-07-04 02:01:50.375 185 12363.20 94.60 55460.57 88888.00 2007-07-04 02:01:50.500 185 12363.20 94.55 55460.57 88888.00 2007-07-04 02:01:50.625 185 12363.25 94.53 55460.57 88888.00 2007-07-04 02:01:50.750 185 12363.23 94.60 55460.60 88888.00 2007-07-04 02:01:50.875 185 12363.17 94.65 55460.62 88888.00 2007-07-04 02:01:51.000 185 12363.17 94.60 55460.62 88888.00 2007-07-04 02:01:51.125 185 12363.20 94.55 55460.60 88888.00 2007-07-04 02:01:51.250 185 12363.20 94.55 55460.62 88888.00 2007-07-04 02:01:51.375 185 12363.20 94.55 55460.57 88888.00 2007-07-04 02:01:51.500 185 12363.15 94.53 55460.62 88888.00 2007-07-04 02:01:51.625 185 12363.15 94.50 55460.65 88888.00 2007-07-04 02:01:51.750 185 12363.17 94.50 55460.65 88888.00 2007-07-04 02:01:51.875 185 12363.23 94.55 55460.65 88888.00 2007-07-04 02:01:52.000 185 12363.15 94.55 55460.65 88888.00 2007-07-04 02:01:52.125 185 12363.12 94.55 55460.65 88888.00 2007-07-04 02:01:52.250 185 12363.12 94.55 55460.65 88888.00 2007-07-04 02:01:52.375 185 12363.08 94.50 55460.65 88888.00 2007-07-04 02:01:52.500 185 12363.08 94.50 55460.65 88888.00 2007-07-04 02:01:52.625 185 12363.05 94.50 55460.68 88888.00 2007-07-04 02:01:52.750 185 12363.05 94.50 55460.68 88888.00 2007-07-04 02:01:52.875 185 12363.08 94.53 55460.68 88888.00 2007-07-04 02:01:53.000 185 12363.10 94.58 55460.70 88888.00 2007-07-04 02:01:53.125 185 12363.02 94.55 55460.72 88888.00 2007-07-04 02:01:53.250 185 12362.95 94.55 55460.72 88888.00 2007-07-04 02:01:53.375 185 12363.00 94.60 55460.72 88888.00 2007-07-04 02:01:53.500 185 12363.02 94.62 55460.72 88888.00 2007-07-04 02:01:53.625 185 12363.05 94.58 55460.75 88888.00 2007-07-04 02:01:53.750 185 12363.05 94.53 55460.70 88888.00 2007-07-04 02:01:53.875 185 12363.00 94.55 55460.70 88888.00 2007-07-04 02:01:54.000 185 12362.98 94.55 55460.72 88888.00 2007-07-04 02:01:54.125 185 12362.90 94.58 55460.70 88888.00 2007-07-04 02:01:54.250 185 12362.85 94.55 55460.70 88888.00 2007-07-04 02:01:54.375 185 12362.90 94.53 55460.72 88888.00 2007-07-04 02:01:54.500 185 12362.92 94.53 55460.75 88888.00 2007-07-04 02:01:54.625 185 12362.90 94.53 55460.75 88888.00 2007-07-04 02:01:54.750 185 12362.88 94.55 55460.75 88888.00 2007-07-04 02:01:54.875 185 12362.90 94.50 55460.75 88888.00 2007-07-04 02:01:55.000 185 12362.98 94.53 55460.78 88888.00 2007-07-04 02:01:55.125 185 12362.98 94.58 55460.80 88888.00 2007-07-04 02:01:55.250 185 12362.90 94.55 55460.78 88888.00 2007-07-04 02:01:55.375 185 12362.90 94.53 55460.75 88888.00 2007-07-04 02:01:55.500 185 12362.95 94.50 55460.80 88888.00 2007-07-04 02:01:55.625 185 12363.00 94.53 55460.80 88888.00 2007-07-04 02:01:55.750 185 12362.90 94.53 55460.80 88888.00 2007-07-04 02:01:55.875 185 12362.88 94.53 55460.78 88888.00 2007-07-04 02:01:56.000 185 12362.88 94.53 55460.78 88888.00 2007-07-04 02:01:56.125 185 12362.92 94.55 55460.80 88888.00 2007-07-04 02:01:56.250 185 12362.92 94.55 55460.78 88888.00 2007-07-04 02:01:56.375 185 12362.95 94.60 55460.80 88888.00 2007-07-04 02:01:56.500 185 12362.98 94.55 55460.80 88888.00 2007-07-04 02:01:56.625 185 12363.00 94.55 55460.80 88888.00 2007-07-04 02:01:56.750 185 12362.98 94.58 55460.78 88888.00 2007-07-04 02:01:56.875 185 12363.00 94.60 55460.78 88888.00 2007-07-04 02:01:57.000 185 12363.10 94.65 55460.82 88888.00 2007-07-04 02:01:57.125 185 12363.17 94.72 55460.85 88888.00 2007-07-04 02:01:57.250 185 12363.17 94.72 55460.85 88888.00 2007-07-04 02:01:57.375 185 12363.12 94.70 55460.85 88888.00 2007-07-04 02:01:57.500 185 12363.10 94.70 55460.82 88888.00 2007-07-04 02:01:57.625 185 12363.00 94.65 55460.85 88888.00 2007-07-04 02:01:57.750 185 12363.00 94.62 55460.93 88888.00 2007-07-04 02:01:57.875 185 12363.10 94.65 55460.93 88888.00 2007-07-04 02:01:58.000 185 12363.10 94.62 55460.85 88888.00 2007-07-04 02:01:58.125 185 12363.08 94.65 55460.85 88888.00 2007-07-04 02:01:58.250 185 12363.10 94.67 55460.85 88888.00 2007-07-04 02:01:58.375 185 12363.12 94.72 55460.88 88888.00 2007-07-04 02:01:58.500 185 12363.00 94.72 55460.85 88888.00 2007-07-04 02:01:58.625 185 12362.98 94.72 55460.85 88888.00 2007-07-04 02:01:58.750 185 12362.98 94.67 55460.82 88888.00 2007-07-04 02:01:58.875 185 12363.08 94.67 55460.82 88888.00 2007-07-04 02:01:59.000 185 12363.12 94.65 55460.85 88888.00 2007-07-04 02:01:59.125 185 12363.12 94.65 55460.85 88888.00 2007-07-04 02:01:59.250 185 12363.02 94.67 55460.88 88888.00 2007-07-04 02:01:59.375 185 12363.02 94.67 55460.90 88888.00 2007-07-04 02:01:59.500 185 12362.95 94.67 55460.88 88888.00 2007-07-04 02:01:59.625 185 12363.05 94.70 55460.90 88888.00 2007-07-04 02:01:59.750 185 12363.17 94.75 55460.93 88888.00 2007-07-04 02:01:59.875 185 12363.12 94.80 55460.93 88888.00 2007-07-04 02:02:00.000 185 12363.05 94.80 55460.93 88888.00 2007-07-04 02:02:00.125 185 12363.00 94.80 55460.93 88888.00 2007-07-04 02:02:00.250 185 12362.90 94.75 55460.93 88888.00 2007-07-04 02:02:00.375 185 12362.92 94.75 55460.90 88888.00 2007-07-04 02:02:00.500 185 12362.92 94.78 55460.90 88888.00 2007-07-04 02:02:00.625 185 12362.92 94.83 55460.93 88888.00 2007-07-04 02:02:00.750 185 12362.88 94.80 55460.93 88888.00 2007-07-04 02:02:00.875 185 12362.92 94.83 55460.93 88888.00 2007-07-04 02:02:01.000 185 12362.95 94.88 55460.93 88888.00 2007-07-04 02:02:01.125 185 12362.90 94.85 55460.95 88888.00 2007-07-04 02:02:01.250 185 12362.92 94.85 55460.97 88888.00 2007-07-04 02:02:01.375 185 12363.00 94.88 55460.97 88888.00 2007-07-04 02:02:01.500 185 12362.95 94.88 55460.97 88888.00 2007-07-04 02:02:01.625 185 12363.02 94.88 55461.00 88888.00 2007-07-04 02:02:01.750 185 12363.00 94.90 55460.97 88888.00 2007-07-04 02:02:01.875 185 12362.95 94.88 55460.95 88888.00 2007-07-04 02:02:02.000 185 12362.95 94.90 55460.93 88888.00 2007-07-04 02:02:02.125 185 12363.05 94.92 55460.95 88888.00 2007-07-04 02:02:02.250 185 12363.02 94.95 55460.97 88888.00 2007-07-04 02:02:02.375 185 12363.00 94.95 55460.95 88888.00 2007-07-04 02:02:02.500 185 12362.92 94.90 55460.93 88888.00 2007-07-04 02:02:02.625 185 12362.85 94.88 55460.95 88888.00 2007-07-04 02:02:02.750 185 12362.92 94.95 55460.97 88888.00 2007-07-04 02:02:02.875 185 12363.02 95.00 55460.93 88888.00 2007-07-04 02:02:03.000 185 12363.00 94.95 55460.97 88888.00 2007-07-04 02:02:03.125 185 12362.98 95.03 55461.03 88888.00 2007-07-04 02:02:03.250 185 12362.90 94.95 55461.03 88888.00 2007-07-04 02:02:03.375 185 12362.90 95.00 55461.03 88888.00 2007-07-04 02:02:03.500 185 12362.88 95.05 55461.03 88888.00 2007-07-04 02:02:03.625 185 12362.85 95.00 55461.05 88888.00 2007-07-04 02:02:03.750 185 12362.85 95.00 55461.03 88888.00 2007-07-04 02:02:03.875 185 12362.88 95.05 55461.05 88888.00 2007-07-04 02:02:04.000 185 12362.88 95.05 55461.05 88888.00 2007-07-04 02:02:04.125 185 12362.80 95.05 55461.05 88888.00 2007-07-04 02:02:04.250 185 12362.80 95.08 55461.10 88888.00 2007-07-04 02:02:04.375 185 12362.77 95.10 55461.07 88888.00 2007-07-04 02:02:04.500 185 12362.83 95.10 55461.05 88888.00 2007-07-04 02:02:04.625 185 12362.83 95.05 55461.05 88888.00 2007-07-04 02:02:04.750 185 12362.83 95.10 55461.07 88888.00 2007-07-04 02:02:04.875 185 12362.85 95.15 55461.07 88888.00 2007-07-04 02:02:05.000 185 12362.83 95.12 55461.05 88888.00 2007-07-04 02:02:05.125 185 12362.77 95.08 55461.03 88888.00 2007-07-04 02:02:05.250 185 12362.70 95.12 55461.05 88888.00 2007-07-04 02:02:05.375 185 12362.65 95.17 55461.07 88888.00 2007-07-04 02:02:05.500 185 12362.77 95.15 55461.07 88888.00 2007-07-04 02:02:05.625 185 12362.85 95.12 55461.05 88888.00 2007-07-04 02:02:05.750 185 12362.83 95.12 55461.07 88888.00 2007-07-04 02:02:05.875 185 12362.75 95.08 55461.07 88888.00 2007-07-04 02:02:06.000 185 12362.77 95.10 55461.10 88888.00 2007-07-04 02:02:06.125 185 12362.73 95.08 55461.10 88888.00 2007-07-04 02:02:06.250 185 12362.62 95.03 55461.12 88888.00 2007-07-04 02:02:06.375 185 12362.73 95.08 55461.10 88888.00 2007-07-04 02:02:06.500 185 12362.73 95.12 55461.07 88888.00 2007-07-04 02:02:06.625 185 12362.73 95.15 55461.10 88888.00 2007-07-04 02:02:06.750 185 12362.75 95.15 55461.12 88888.00 2007-07-04 02:02:06.875 185 12362.65 95.15 55461.12 88888.00 2007-07-04 02:02:07.000 185 12362.62 95.12 55461.10 88888.00 2007-07-04 02:02:07.125 185 12362.65 95.12 55461.12 88888.00 2007-07-04 02:02:07.250 185 12362.62 95.12 55461.15 88888.00 2007-07-04 02:02:07.375 185 12362.62 95.15 55461.18 88888.00 2007-07-04 02:02:07.500 185 12362.65 95.20 55461.15 88888.00 2007-07-04 02:02:07.625 185 12362.52 95.17 55461.15 88888.00 2007-07-04 02:02:07.750 185 12362.48 95.15 55461.18 88888.00 2007-07-04 02:02:07.875 185 12362.55 95.22 55461.22 88888.00 2007-07-04 02:02:08.000 185 12362.55 95.28 55461.22 88888.00 2007-07-04 02:02:08.125 185 12362.48 95.28 55461.22 88888.00 2007-07-04 02:02:08.250 185 12362.38 95.22 55461.20 88888.00 2007-07-04 02:02:08.375 185 12362.40 95.22 55461.22 88888.00 2007-07-04 02:02:08.500 185 12362.42 95.20 55461.20 88888.00 2007-07-04 02:02:08.625 185 12362.45 95.22 55461.25 88888.00 2007-07-04 02:02:08.750 185 12362.48 95.28 55461.28 88888.00 2007-07-04 02:02:08.875 185 12362.42 95.28 55461.28 88888.00 2007-07-04 02:02:09.000 185 12362.40 95.22 55461.28 88888.00 2007-07-04 02:02:09.125 185 12362.38 95.20 55461.22 88888.00 2007-07-04 02:02:09.250 185 12362.30 95.17 55461.22 88888.00 2007-07-04 02:02:09.375 185 12362.30 95.25 55461.25 88888.00 2007-07-04 02:02:09.500 185 12362.35 95.33 55461.35 88888.00 2007-07-04 02:02:09.625 185 12362.35 95.35 55461.32 88888.00 2007-07-04 02:02:09.750 185 12362.33 95.33 55461.30 88888.00 2007-07-04 02:02:09.875 185 12362.30 95.28 55461.30 88888.00 2007-07-04 02:02:10.000 185 12362.27 95.33 55461.30 88888.00 2007-07-04 02:02:10.125 185 12362.30 95.33 55461.30 88888.00 2007-07-04 02:02:10.250 185 12362.27 95.30 55461.30 88888.00 2007-07-04 02:02:10.375 185 12362.25 95.28 55461.30 88888.00 2007-07-04 02:02:10.500 185 12362.27 95.30 55461.35 88888.00 2007-07-04 02:02:10.625 185 12362.25 95.35 55461.32 88888.00 2007-07-04 02:02:10.750 185 12362.25 95.35 55461.30 88888.00 2007-07-04 02:02:10.875 185 12362.17 95.33 55461.32 88888.00 2007-07-04 02:02:11.000 185 12362.15 95.35 55461.32 88888.00 2007-07-04 02:02:11.125 185 12362.17 95.40 55461.35 88888.00 2007-07-04 02:02:11.250 185 12362.25 95.42 55461.32 88888.00 2007-07-04 02:02:11.375 185 12362.25 95.38 55461.32 88888.00 2007-07-04 02:02:11.500 185 12362.23 95.40 55461.32 88888.00 2007-07-04 02:02:11.625 185 12362.17 95.38 55461.32 88888.00 2007-07-04 02:02:11.750 185 12362.12 95.38 55461.38 88888.00 2007-07-04 02:02:11.875 185 12362.08 95.40 55461.38 88888.00 2007-07-04 02:02:12.000 185 12362.08 95.45 55461.35 88888.00 2007-07-04 02:02:12.125 185 12362.10 95.45 55461.35 88888.00 2007-07-04 02:02:12.250 185 12362.10 95.42 55461.35 88888.00 2007-07-04 02:02:12.375 185 12362.12 95.50 55461.38 88888.00 2007-07-04 02:02:12.500 185 12362.10 95.50 55461.38 88888.00 2007-07-04 02:02:12.625 185 12362.15 95.53 55461.43 88888.00 2007-07-04 02:02:12.750 185 12362.15 95.53 55461.43 88888.00 2007-07-04 02:02:12.875 185 12362.10 95.50 55461.40 88888.00 2007-07-04 02:02:13.000 185 12362.05 95.42 55461.40 88888.00 2007-07-04 02:02:13.125 185 12362.05 95.40 55461.43 88888.00 2007-07-04 02:02:13.250 185 12361.98 95.40 55461.43 88888.00 2007-07-04 02:02:13.375 185 12362.02 95.47 55461.45 88888.00 2007-07-04 02:02:13.500 185 12362.00 95.53 55461.45 88888.00 2007-07-04 02:02:13.625 185 12361.98 95.50 55461.43 88888.00 2007-07-04 02:02:13.750 185 12361.98 95.53 55461.47 88888.00 2007-07-04 02:02:13.875 185 12362.05 95.53 55461.50 88888.00 2007-07-04 02:02:14.000 185 12362.08 95.50 55461.50 88888.00 2007-07-04 02:02:14.125 185 12362.10 95.47 55461.47 88888.00 2007-07-04 02:02:14.250 185 12362.05 95.45 55461.47 88888.00 2007-07-04 02:02:14.375 185 12362.05 95.45 55461.47 88888.00 2007-07-04 02:02:14.500 185 12361.95 95.45 55461.45 88888.00 2007-07-04 02:02:14.625 185 12361.95 95.42 55461.43 88888.00 2007-07-04 02:02:14.750 185 12361.98 95.47 55461.45 88888.00 2007-07-04 02:02:14.875 185 12362.02 95.50 55461.50 88888.00 2007-07-04 02:02:15.000 185 12362.02 95.55 55461.53 88888.00 2007-07-04 02:02:15.125 185 12362.02 95.53 55461.50 88888.00 2007-07-04 02:02:15.250 185 12362.08 95.45 55461.47 88888.00 2007-07-04 02:02:15.375 185 12362.10 95.47 55461.47 88888.00 2007-07-04 02:02:15.500 185 12362.08 95.55 55461.47 88888.00 2007-07-04 02:02:15.625 185 12362.08 95.58 55461.47 88888.00 2007-07-04 02:02:15.750 185 12362.08 95.60 55461.50 88888.00 2007-07-04 02:02:15.875 185 12362.05 95.58 55461.50 88888.00 2007-07-04 02:02:16.000 185 12362.05 95.60 55461.47 88888.00 2007-07-04 02:02:16.125 185 12362.08 95.65 55461.50 88888.00 2007-07-04 02:02:16.250 185 12362.02 95.65 55461.50 88888.00 2007-07-04 02:02:16.375 185 12362.02 95.65 55461.47 88888.00 2007-07-04 02:02:16.500 185 12362.02 95.70 55461.50 88888.00 2007-07-04 02:02:16.625 185 12362.10 95.78 55461.53 88888.00 2007-07-04 02:02:16.750 185 12362.12 95.78 55461.53 88888.00 2007-07-04 02:02:16.875 185 12362.10 95.78 55461.53 88888.00 2007-07-04 02:02:17.000 185 12362.08 95.78 55461.53 88888.00 2007-07-04 02:02:17.125 185 12362.08 95.83 55461.57 88888.00 2007-07-04 02:02:17.250 185 12362.05 95.83 55461.55 88888.00 2007-07-04 02:02:17.375 185 12362.15 95.85 55461.55 88888.00 2007-07-04 02:02:17.500 185 12362.17 95.83 55461.55 88888.00 2007-07-04 02:02:17.625 185 12362.12 95.83 55461.50 88888.00 2007-07-04 02:02:17.750 185 12362.02 95.83 55461.53 88888.00 2007-07-04 02:02:17.875 185 12362.05 95.83 55461.53 88888.00 2007-07-04 02:02:18.000 185 12361.98 95.85 55461.53 88888.00 2007-07-04 02:02:18.125 185 12361.95 95.85 55461.53 88888.00 2007-07-04 02:02:18.250 185 12361.92 95.88 55461.55 88888.00 2007-07-04 02:02:18.375 185 12361.95 95.90 55461.55 88888.00 2007-07-04 02:02:18.500 185 12361.95 95.90 55461.55 88888.00 2007-07-04 02:02:18.625 185 12361.90 95.90 55461.57 88888.00 2007-07-04 02:02:18.750 185 12361.92 95.90 55461.55 88888.00 2007-07-04 02:02:18.875 185 12361.92 95.90 55461.53 88888.00 2007-07-04 02:02:19.000 185 12361.88 95.90 55461.53 88888.00 2007-07-04 02:02:19.125 185 12361.90 95.95 55461.60 88888.00 2007-07-04 02:02:19.250 185 12361.92 96.00 55461.62 88888.00 2007-07-04 02:02:19.375 185 12361.90 96.00 55461.60 88888.00 2007-07-04 02:02:19.500 185 12361.88 95.97 55461.60 88888.00 2007-07-04 02:02:19.625 185 12361.88 95.97 55461.57 88888.00 2007-07-04 02:02:19.750 185 12361.88 96.03 55461.60 88888.00 2007-07-04 02:02:19.875 185 12361.88 96.08 55461.60 88888.00 2007-07-04 02:02:20.000 185 12361.83 96.08 55461.57 88888.00 2007-07-04 02:02:20.125 185 12361.83 96.10 55461.60 88888.00 2007-07-04 02:02:20.250 185 12361.80 96.15 55461.60 88888.00 2007-07-04 02:02:20.375 185 12361.85 96.12 55461.60 88888.00 2007-07-04 02:02:20.500 185 12361.88 96.12 55461.60 88888.00 2007-07-04 02:02:20.625 185 12361.85 96.17 55461.57 88888.00 2007-07-04 02:02:20.750 185 12361.77 96.20 55461.60 88888.00 2007-07-04 02:02:20.875 185 12361.83 96.25 55461.62 88888.00 2007-07-04 02:02:21.000 185 12361.85 96.30 55461.60 88888.00 2007-07-04 02:02:21.125 185 12361.83 96.30 55461.60 88888.00 2007-07-04 02:02:21.250 185 12361.75 96.35 55461.62 88888.00 2007-07-04 02:02:21.375 185 12361.75 96.38 55461.60 88888.00 2007-07-04 02:02:21.500 185 12361.77 96.42 55461.57 88888.00 2007-07-04 02:02:21.625 185 12361.80 96.40 55461.60 88888.00 2007-07-04 02:02:21.750 185 12361.88 96.40 55461.62 88888.00 2007-07-04 02:02:21.875 185 12361.85 96.47 55461.60 88888.00 2007-07-04 02:02:22.000 185 12361.73 96.45 55461.60 88888.00 2007-07-04 02:02:22.125 185 12361.67 96.40 55461.60 88888.00 2007-07-04 02:02:22.250 185 12361.70 96.40 55461.62 88888.00 2007-07-04 02:02:22.375 185 12361.80 96.47 55461.62 88888.00 2007-07-04 02:02:22.500 185 12361.80 96.47 55461.62 88888.00 2007-07-04 02:02:22.625 185 12361.80 96.47 55461.62 88888.00 2007-07-04 02:02:22.750 185 12361.85 96.50 55461.68 88888.00 2007-07-04 02:02:22.875 185 12361.77 96.55 55461.68 88888.00 2007-07-04 02:02:23.000 185 12361.73 96.50 55461.68 88888.00 2007-07-04 02:02:23.125 185 12361.77 96.47 55461.65 88888.00 2007-07-04 02:02:23.250 185 12361.77 96.53 55461.68 88888.00 2007-07-04 02:02:23.375 185 12361.75 96.58 55461.68 88888.00 2007-07-04 02:02:23.500 185 12361.67 96.55 55461.68 88888.00 2007-07-04 02:02:23.625 185 12361.67 96.55 55461.65 88888.00 2007-07-04 02:02:23.750 185 12361.67 96.65 55461.65 88888.00 2007-07-04 02:02:23.875 185 12361.62 96.65 55461.62 88888.00 2007-07-04 02:02:24.000 185 12361.55 96.62 55461.62 88888.00 2007-07-04 02:02:24.125 185 12361.58 96.62 55461.62 88888.00 2007-07-04 02:02:24.250 185 12361.55 96.62 55461.65 88888.00 2007-07-04 02:02:24.375 185 12361.58 96.65 55461.65 88888.00 2007-07-04 02:02:24.500 185 12361.55 96.67 55461.65 88888.00 2007-07-04 02:02:24.625 185 12361.55 96.72 55461.65 88888.00 2007-07-04 02:02:24.750 185 12361.55 96.70 55461.65 88888.00 2007-07-04 02:02:24.875 185 12361.62 96.75 55461.68 88888.00 2007-07-04 02:02:25.000 185 12361.65 96.78 55461.68 88888.00 2007-07-04 02:02:25.125 185 12361.67 96.78 55461.68 88888.00 2007-07-04 02:02:25.250 185 12361.65 96.78 55461.68 88888.00 2007-07-04 02:02:25.375 185 12361.62 96.75 55461.65 88888.00 2007-07-04 02:02:25.500 185 12361.60 96.80 55461.65 88888.00 2007-07-04 02:02:25.625 185 12361.55 96.85 55461.70 88888.00 2007-07-04 02:02:25.750 185 12361.48 96.85 55461.70 88888.00 2007-07-04 02:02:25.875 185 12361.45 96.83 55461.70 88888.00 2007-07-04 02:02:26.000 185 12361.48 96.88 55461.72 88888.00 2007-07-04 02:02:26.125 185 12361.42 96.85 55461.70 88888.00 2007-07-04 02:02:26.250 185 12361.38 96.83 55461.65 88888.00 2007-07-04 02:02:26.375 185 12361.42 96.85 55461.68 88888.00 2007-07-04 02:02:26.500 185 12361.40 96.85 55461.70 88888.00 2007-07-04 02:02:26.625 185 12361.45 96.92 55461.72 88888.00 2007-07-04 02:02:26.750 185 12361.50 96.95 55461.70 88888.00 2007-07-04 02:02:26.875 185 12361.52 96.90 55461.70 88888.00 2007-07-04 02:02:27.000 185 12361.55 96.88 55461.68 88888.00 2007-07-04 02:02:27.125 185 12361.58 96.90 55461.72 88888.00 2007-07-04 02:02:27.250 185 12361.55 96.90 55461.75 88888.00 2007-07-04 02:02:27.375 185 12361.52 96.88 55461.70 88888.00 2007-07-04 02:02:27.500 185 12361.40 96.88 55461.70 88888.00 2007-07-04 02:02:27.625 185 12361.42 96.90 55461.68 88888.00 2007-07-04 02:02:27.750 185 12361.45 96.88 55461.68 88888.00 2007-07-04 02:02:27.875 185 12361.50 96.88 55461.68 88888.00 2007-07-04 02:02:28.000 185 12361.48 96.90 55461.70 88888.00 2007-07-04 02:02:28.125 185 12361.45 96.90 55461.70 88888.00 2007-07-04 02:02:28.250 185 12361.40 96.90 55461.68 88888.00 2007-07-04 02:02:28.375 185 12361.45 96.95 55461.68 88888.00 2007-07-04 02:02:28.500 185 12361.40 96.92 55461.68 88888.00 2007-07-04 02:02:28.625 185 12361.35 96.92 55461.68 88888.00 2007-07-04 02:02:28.750 185 12361.27 97.00 55461.70 88888.00 2007-07-04 02:02:28.875 185 12361.35 97.08 55461.75 88888.00 2007-07-04 02:02:29.000 185 12361.33 97.05 55461.70 88888.00 2007-07-04 02:02:29.125 185 12361.25 97.03 55461.72 88888.00 2007-07-04 02:02:29.250 185 12361.23 97.00 55461.72 88888.00 2007-07-04 02:02:29.375 185 12361.30 97.10 55461.72 88888.00 2007-07-04 02:02:29.500 185 12361.35 97.08 55461.75 88888.00 2007-07-04 02:02:29.625 185 12361.35 97.10 55461.75 88888.00 2007-07-04 02:02:29.750 185 12361.30 97.17 55461.72 88888.00 2007-07-04 02:02:29.875 185 12361.30 97.17 55461.72 88888.00 2007-07-04 02:02:30.000 185 12361.33 97.10 55461.70 88888.00 2007-07-04 02:02:30.125 185 12361.42 97.17 55461.75 88888.00 2007-07-04 02:02:30.250 185 12361.50 97.25 55461.72 88888.00 2007-07-04 02:02:30.375 185 12361.52 97.25 55461.75 88888.00 2007-07-04 02:02:30.500 185 12361.52 97.22 55461.75 88888.00 2007-07-04 02:02:30.625 185 12361.45 97.25 55461.72 88888.00 2007-07-04 02:02:30.750 185 12361.42 97.22 55461.70 88888.00 2007-07-04 02:02:30.875 185 12361.42 97.22 55461.68 88888.00 2007-07-04 02:02:31.000 185 12361.50 97.25 55461.68 88888.00 2007-07-04 02:02:31.125 185 12361.60 97.22 55461.72 88888.00 2007-07-04 02:02:31.250 185 12361.58 97.25 55461.72 88888.00 2007-07-04 02:02:31.375 185 12361.50 97.28 55461.70 88888.00 2007-07-04 02:02:31.500 185 12361.45 97.30 55461.72 88888.00 2007-07-04 02:02:31.625 185 12361.55 97.30 55461.70 88888.00 2007-07-04 02:02:31.750 185 12361.58 97.28 55461.68 88888.00 2007-07-04 02:02:31.875 185 12361.55 97.30 55461.68 88888.00 2007-07-04 02:02:32.000 185 12361.55 97.30 55461.68 88888.00 2007-07-04 02:02:32.125 185 12361.52 97.33 55461.72 88888.00 2007-07-04 02:02:32.250 185 12361.52 97.28 55461.70 88888.00 2007-07-04 02:02:32.375 185 12361.55 97.30 55461.70 88888.00 2007-07-04 02:02:32.500 185 12361.62 97.35 55461.68 88888.00 2007-07-04 02:02:32.625 185 12361.60 97.38 55461.68 88888.00 2007-07-04 02:02:32.750 185 12361.58 97.35 55461.70 88888.00 2007-07-04 02:02:32.875 185 12361.52 97.33 55461.68 88888.00 2007-07-04 02:02:33.000 185 12361.55 97.33 55461.68 88888.00 2007-07-04 02:02:33.125 185 12361.62 97.38 55461.70 88888.00 2007-07-04 02:02:33.250 185 12361.60 97.38 55461.68 88888.00 2007-07-04 02:02:33.375 185 12361.58 97.35 55461.65 88888.00 2007-07-04 02:02:33.500 185 12361.62 97.38 55461.65 88888.00 2007-07-04 02:02:33.625 185 12361.60 97.38 55461.65 88888.00 2007-07-04 02:02:33.750 185 12361.58 97.38 55461.68 88888.00 2007-07-04 02:02:33.875 185 12361.55 97.35 55461.65 88888.00 2007-07-04 02:02:34.000 185 12361.55 97.38 55461.68 88888.00 2007-07-04 02:02:34.125 185 12361.65 97.45 55461.70 88888.00 2007-07-04 02:02:34.250 185 12361.65 97.42 55461.68 88888.00 2007-07-04 02:02:34.375 185 12361.65 97.38 55461.68 88888.00 2007-07-04 02:02:34.500 185 12361.62 97.38 55461.68 88888.00 2007-07-04 02:02:34.625 185 12361.62 97.45 55461.68 88888.00 2007-07-04 02:02:34.750 185 12361.75 97.50 55461.68 88888.00 2007-07-04 02:02:34.875 185 12361.77 97.50 55461.62 88888.00 2007-07-04 02:02:35.000 185 12361.77 97.53 55461.60 88888.00 2007-07-04 02:02:35.125 185 12361.80 97.55 55461.62 88888.00 2007-07-04 02:02:35.250 185 12361.83 97.55 55461.65 88888.00 2007-07-04 02:02:35.375 185 12361.90 97.53 55461.60 88888.00 2007-07-04 02:02:35.500 185 12361.90 97.58 55461.60 88888.00 2007-07-04 02:02:35.625 185 12361.92 97.65 55461.62 88888.00 2007-07-04 02:02:35.750 185 12361.88 97.70 55461.65 88888.00 2007-07-04 02:02:35.875 185 12361.85 97.67 55461.62 88888.00 2007-07-04 02:02:36.000 185 12361.80 97.70 55461.57 88888.00 2007-07-04 02:02:36.125 185 12361.75 97.70 55461.57 88888.00 2007-07-04 02:02:36.250 185 12361.88 97.78 55461.62 88888.00 2007-07-04 02:02:36.375 185 12361.95 97.80 55461.57 88888.00 2007-07-04 02:02:36.500 185 12361.92 97.80 55461.57 88888.00 2007-07-04 02:02:36.625 185 12361.92 97.83 55461.57 88888.00 2007-07-04 02:02:36.750 185 12361.88 97.83 55461.57 88888.00 2007-07-04 02:02:36.875 185 12361.88 97.85 55461.60 88888.00 2007-07-04 02:02:37.000 185 12361.83 97.88 55461.57 88888.00 2007-07-04 02:02:37.125 185 12361.80 97.90 55461.57 88888.00 2007-07-04 02:02:37.250 185 12361.88 97.90 55461.55 88888.00 2007-07-04 02:02:37.375 185 12361.95 97.92 55461.57 88888.00 2007-07-04 02:02:37.500 185 12361.98 97.92 55461.57 88888.00 2007-07-04 02:02:37.625 185 12362.02 97.90 55461.55 88888.00 2007-07-04 02:02:37.750 185 12362.05 97.92 55461.53 88888.00 2007-07-04 02:02:37.875 185 12361.95 97.92 55461.53 88888.00 2007-07-04 02:02:38.000 185 12362.00 97.95 55461.50 88888.00 2007-07-04 02:02:38.125 185 12362.17 98.00 55461.50 88888.00 2007-07-04 02:02:38.250 185 12362.20 98.03 55461.55 88888.00 2007-07-04 02:02:38.375 185 12362.17 98.03 55461.53 88888.00 2007-07-04 02:02:38.500 185 12362.12 98.03 55461.50 88888.00 2007-07-04 02:02:38.625 185 12362.15 98.10 55461.50 88888.00 2007-07-04 02:02:38.750 185 12362.23 98.17 55461.50 88888.00 2007-07-04 02:02:38.875 185 12362.27 98.15 55461.47 88888.00 2007-07-04 02:02:39.000 185 12362.27 98.12 55461.47 88888.00 2007-07-04 02:02:39.125 185 12362.27 98.12 55461.50 88888.00 2007-07-04 02:02:39.250 185 12362.30 98.22 55461.53 88888.00 2007-07-04 02:02:39.375 185 12362.38 98.25 55461.50 88888.00 2007-07-04 02:02:39.500 185 12362.38 98.25 55461.47 88888.00 2007-07-04 02:02:39.625 185 12362.33 98.28 55461.45 88888.00 2007-07-04 02:02:39.750 185 12362.38 98.33 55461.47 88888.00 2007-07-04 02:02:39.875 185 12362.42 98.42 55461.45 88888.00 2007-07-04 02:02:40.000 185 12362.42 98.47 55461.43 88888.00 2007-07-04 02:02:40.125 185 12362.35 98.47 55461.43 88888.00 2007-07-04 02:02:40.250 185 12362.30 98.50 55461.40 88888.00 2007-07-04 02:02:40.375 185 12362.35 98.47 55461.40 88888.00 2007-07-04 02:02:40.500 185 12362.38 98.53 55461.40 88888.00 2007-07-04 02:02:40.625 185 12362.42 98.58 55461.40 88888.00 2007-07-04 02:02:40.750 185 12362.45 98.65 55461.43 88888.00 2007-07-04 02:02:40.875 185 12362.42 98.65 55461.45 88888.00 2007-07-04 02:02:41.000 185 12362.38 98.62 55461.38 88888.00 2007-07-04 02:02:41.125 185 12362.40 98.70 55461.38 88888.00 2007-07-04 02:02:41.250 185 12362.42 98.80 55461.40 88888.00 2007-07-04 02:02:41.375 185 12362.48 98.85 55461.38 88888.00 2007-07-04 02:02:41.500 185 12362.48 98.88 55461.38 88888.00 2007-07-04 02:02:41.625 185 12362.50 98.90 55461.35 88888.00 2007-07-04 02:02:41.750 185 12362.48 98.88 55461.35 88888.00 2007-07-04 02:02:41.875 185 12362.48 98.90 55461.35 88888.00 2007-07-04 02:02:42.000 185 12362.50 98.97 55461.35 88888.00 2007-07-04 02:02:42.125 185 12362.60 99.05 55461.32 88888.00 2007-07-04 02:02:42.250 185 12362.60 99.00 55461.32 88888.00 2007-07-04 02:02:42.375 185 12362.62 99.00 55461.28 88888.00 2007-07-04 02:02:42.500 185 12362.65 99.05 55461.28 88888.00 2007-07-04 02:02:42.625 185 12362.67 99.12 55461.28 88888.00 2007-07-04 02:02:42.750 185 12362.73 99.12 55461.25 88888.00 2007-07-04 02:02:42.875 185 12362.77 99.20 55461.25 88888.00 2007-07-04 02:02:43.000 185 12362.80 99.22 55461.25 88888.00 2007-07-04 02:02:43.125 185 12362.88 99.25 55461.25 88888.00 2007-07-04 02:02:43.250 185 12362.88 99.33 55461.28 88888.00 2007-07-04 02:02:43.375 185 12362.98 99.42 55461.28 88888.00 2007-07-04 02:02:43.500 185 12362.92 99.45 55461.22 88888.00 2007-07-04 02:02:43.625 185 12362.88 99.50 55461.22 88888.00 2007-07-04 02:02:43.750 185 12362.92 99.50 55461.22 88888.00 2007-07-04 02:02:43.875 185 12363.00 99.53 55461.22 88888.00 2007-07-04 02:02:44.000 185 12363.02 99.62 55461.25 88888.00 2007-07-04 02:02:44.125 185 12362.98 99.65 55461.22 88888.00 2007-07-04 02:02:44.250 185 12362.98 99.65 55461.22 88888.00 2007-07-04 02:02:44.375 185 12363.02 99.67 55461.20 88888.00 2007-07-04 02:02:44.500 185 12362.98 99.72 55461.20 88888.00 2007-07-04 02:02:44.625 185 12362.95 99.80 55461.25 88888.00 2007-07-04 02:02:44.750 185 12363.00 99.90 55461.22 88888.00 2007-07-04 02:02:44.875 185 12363.02 99.92 55461.22 88888.00 2007-07-04 02:02:45.000 185 12362.98 99.92 55461.20 88888.00 2007-07-04 02:02:45.125 185 12362.95 99.92 55461.20 88888.00 2007-07-04 02:02:45.250 185 12363.05 100.00 55461.20 88888.00 2007-07-04 02:02:45.375 185 12363.12 100.05 55461.20 88888.00 2007-07-04 02:02:45.500 185 12363.10 100.03 55461.15 88888.00 2007-07-04 02:02:45.625 185 12363.08 100.05 55461.15 88888.00 2007-07-04 02:02:45.750 185 12363.20 100.10 55461.18 88888.00 2007-07-04 02:02:45.875 185 12363.23 100.20 55461.12 88888.00 2007-07-04 02:02:46.000 185 12363.25 100.15 55461.10 88888.00 2007-07-04 02:02:46.125 185 12363.20 100.12 55461.10 88888.00 2007-07-04 02:02:46.250 185 12363.27 100.08 55461.10 88888.00 2007-07-04 02:02:46.375 185 12363.33 100.10 55461.07 88888.00 2007-07-04 02:02:46.500 185 12363.30 100.15 55461.05 88888.00 2007-07-04 02:02:46.625 185 12363.40 100.20 55461.05 88888.00 2007-07-04 02:02:46.750 185 12363.48 100.30 55461.05 88888.00 2007-07-04 02:02:46.875 185 12363.52 100.40 55461.05 88888.00 2007-07-04 02:02:47.000 185 12363.45 100.38 55461.03 88888.00 2007-07-04 02:02:47.125 185 12363.45 100.35 55461.00 88888.00 2007-07-04 02:02:47.250 185 12363.45 100.38 55460.97 88888.00 2007-07-04 02:02:47.375 185 12363.55 100.47 55460.97 88888.00 2007-07-04 02:02:47.500 185 12363.58 100.53 55460.97 88888.00 2007-07-04 02:02:47.625 185 12363.55 100.50 55460.97 88888.00 2007-07-04 02:02:47.750 185 12363.55 100.53 55460.95 88888.00 2007-07-04 02:02:47.875 185 12363.62 100.65 55460.95 88888.00 2007-07-04 02:02:48.000 185 12363.65 100.70 55460.97 88888.00 2007-07-04 02:02:48.125 185 12363.67 100.78 55461.00 88888.00 2007-07-04 02:02:48.250 185 12363.75 100.78 55460.97 88888.00 2007-07-04 02:02:48.375 185 12363.80 100.78 55460.95 88888.00 2007-07-04 02:02:48.500 185 12363.73 100.80 55460.93 88888.00 2007-07-04 02:02:48.625 185 12363.70 100.88 55460.97 88888.00 2007-07-04 02:02:48.750 185 12363.73 100.92 55461.00 88888.00 2007-07-04 02:02:48.875 185 12363.70 100.97 55460.95 88888.00 2007-07-04 02:02:49.000 185 12363.75 101.05 55460.93 88888.00 2007-07-04 02:02:49.125 185 12363.83 101.08 55460.95 88888.00 2007-07-04 02:02:49.250 185 12363.85 101.10 55460.97 88888.00 2007-07-04 02:02:49.375 185 12363.85 101.15 55460.95 88888.00 2007-07-04 02:02:49.500 185 12363.85 101.15 55460.88 88888.00 2007-07-04 02:02:49.625 185 12363.85 101.15 55460.90 88888.00 2007-07-04 02:02:49.750 185 12363.85 101.20 55460.90 88888.00 2007-07-04 02:02:49.875 185 12363.92 101.30 55460.90 88888.00 2007-07-04 02:02:50.000 185 12363.88 101.30 55460.88 88888.00 2007-07-04 02:02:50.125 185 12363.85 101.33 55460.85 88888.00 2007-07-04 02:02:50.250 185 12363.90 101.30 55460.80 88888.00 2007-07-04 02:02:50.375 185 12363.95 101.38 55460.80 88888.00 2007-07-04 02:02:50.500 185 12363.92 101.38 55460.78 88888.00 2007-07-04 02:02:50.625 185 12364.02 101.40 55460.78 88888.00 2007-07-04 02:02:50.750 185 12364.15 101.47 55460.78 88888.00 2007-07-04 02:02:50.875 185 12364.25 101.50 55460.80 88888.00 2007-07-04 02:02:51.000 185 12364.27 101.53 55460.80 88888.00 2007-07-04 02:02:51.125 185 12364.27 101.58 55460.78 88888.00 2007-07-04 02:02:51.250 185 12364.33 101.65 55460.78 88888.00 2007-07-04 02:02:51.375 185 12364.38 101.67 55460.80 88888.00 2007-07-04 02:02:51.500 185 12364.45 101.65 55460.78 88888.00 2007-07-04 02:02:51.625 185 12364.48 101.65 55460.75 88888.00 2007-07-04 02:02:51.750 185 12364.50 101.70 55460.78 88888.00 2007-07-04 02:02:51.875 185 12364.52 101.83 55460.78 88888.00 2007-07-04 02:02:52.000 185 12364.50 101.83 55460.78 88888.00 2007-07-04 02:02:52.125 185 12364.50 101.83 55460.75 88888.00 2007-07-04 02:02:52.250 185 12364.45 101.85 55460.70 88888.00 2007-07-04 02:02:52.375 185 12364.52 101.90 55460.72 88888.00 2007-07-04 02:02:52.500 185 12364.58 102.00 55460.70 88888.00 2007-07-04 02:02:52.625 185 12364.52 102.00 55460.70 88888.00 2007-07-04 02:02:52.750 185 12364.50 102.03 55460.70 88888.00 2007-07-04 02:02:52.875 185 12364.60 102.12 55460.72 88888.00 2007-07-04 02:02:53.000 185 12364.67 102.22 55460.70 88888.00 2007-07-04 02:02:53.125 185 12364.67 102.22 55460.72 88888.00 2007-07-04 02:02:53.250 185 12364.62 102.20 55460.68 88888.00 2007-07-04 02:02:53.375 185 12364.67 102.17 55460.68 88888.00 2007-07-04 02:02:53.500 185 12364.70 102.22 55460.68 88888.00 2007-07-04 02:02:53.625 185 12364.67 102.30 55460.68 88888.00 2007-07-04 02:02:53.750 185 12364.75 102.28 55460.65 88888.00 2007-07-04 02:02:53.875 185 12364.80 102.22 55460.65 88888.00 2007-07-04 02:02:54.000 185 12364.80 102.28 55460.60 88888.00 2007-07-04 02:02:54.125 185 12364.88 102.33 55460.65 88888.00 2007-07-04 02:02:54.250 185 12364.80 102.28 55460.65 88888.00 2007-07-04 02:02:54.375 185 12364.80 102.33 55460.62 88888.00 2007-07-04 02:02:54.500 185 12364.85 102.38 55460.62 88888.00 2007-07-04 02:02:54.625 185 12364.88 102.40 55460.62 88888.00 2007-07-04 02:02:54.750 185 12364.98 102.45 55460.65 88888.00 2007-07-04 02:02:54.875 185 12364.95 102.45 55460.62 88888.00 2007-07-04 02:02:55.000 185 12364.95 102.50 55460.62 88888.00 2007-07-04 02:02:55.125 185 12365.00 102.55 55460.62 88888.00 2007-07-04 02:02:55.250 185 12365.05 102.47 55460.60 88888.00 2007-07-04 02:02:55.375 185 12365.08 102.47 55460.55 88888.00 2007-07-04 02:02:55.500 185 12365.12 102.55 55460.57 88888.00 2007-07-04 02:02:55.625 185 12365.20 102.65 55460.60 88888.00 2007-07-04 02:02:55.750 185 12365.25 102.62 55460.57 88888.00 2007-07-04 02:02:55.875 185 12365.20 102.60 55460.55 88888.00 2007-07-04 02:02:56.000 185 12365.23 102.65 55460.55 88888.00 2007-07-04 02:02:56.125 185 12365.27 102.75 55460.57 88888.00 2007-07-04 02:02:56.250 185 12365.30 102.80 55460.53 88888.00 2007-07-04 02:02:56.375 185 12365.30 102.80 55460.53 88888.00 2007-07-04 02:02:56.500 185 12365.25 102.83 55460.50 88888.00 2007-07-04 02:02:56.625 185 12365.23 102.85 55460.50 88888.00 2007-07-04 02:02:56.750 185 12365.23 102.90 55460.55 88888.00 2007-07-04 02:02:56.875 185 12365.33 102.97 55460.55 88888.00 2007-07-04 02:02:57.000 185 12365.38 103.05 55460.53 88888.00 2007-07-04 02:02:57.125 185 12365.38 103.03 55460.53 88888.00 2007-07-04 02:02:57.250 185 12365.35 102.97 55460.50 88888.00 2007-07-04 02:02:57.375 185 12365.42 103.03 55460.47 88888.00 2007-07-04 02:02:57.500 185 12365.45 103.03 55460.50 88888.00 2007-07-04 02:02:57.625 185 12365.42 103.05 55460.50 88888.00 2007-07-04 02:02:57.750 185 12365.40 103.10 55460.50 88888.00 2007-07-04 02:02:57.875 185 12365.48 103.10 55460.50 88888.00 2007-07-04 02:02:58.000 185 12365.52 103.10 55460.45 88888.00 2007-07-04 02:02:58.125 185 12365.52 103.15 55460.47 88888.00 2007-07-04 02:02:58.250 185 12365.48 103.15 55460.45 88888.00 2007-07-04 02:02:58.375 185 12365.50 103.17 55460.45 88888.00 2007-07-04 02:02:58.500 185 12365.52 103.17 55460.43 88888.00 2007-07-04 02:02:58.625 185 12365.52 103.15 55460.40 88888.00 2007-07-04 02:02:58.750 185 12365.58 103.15 55460.40 88888.00 2007-07-04 02:02:58.875 185 12365.62 103.12 55460.38 88888.00 2007-07-04 02:02:59.000 185 12365.67 103.17 55460.35 88888.00 2007-07-04 02:02:59.125 185 12365.73 103.22 55460.40 88888.00 2007-07-04 02:02:59.250 185 12365.67 103.17 55460.38 88888.00 2007-07-04 02:02:59.375 185 12365.75 103.17 55460.38 88888.00 2007-07-04 02:02:59.500 185 12365.83 103.28 55460.38 88888.00 2007-07-04 02:02:59.625 185 12365.95 103.30 55460.35 88888.00 2007-07-04 02:02:59.750 185 12366.02 103.30 55460.35 88888.00 2007-07-04 02:02:59.875 185 12366.05 103.30 55460.35 88888.00 2007-07-04 02:03:00.000 185 12366.08 103.33 55460.32 88888.00 2007-07-04 02:03:00.125 185 12366.05 103.40 55460.35 88888.00 2007-07-04 02:03:00.250 185 12365.98 103.38 55460.35 88888.00 2007-07-04 02:03:00.375 185 12366.02 103.40 55460.32 88888.00 2007-07-04 02:03:00.500 185 12366.08 103.42 55460.32 88888.00 2007-07-04 02:03:00.625 185 12366.05 103.47 55460.35 88888.00 2007-07-04 02:03:00.750 185 12366.02 103.50 55460.35 88888.00 2007-07-04 02:03:00.875 185 12366.12 103.53 55460.35 88888.00 2007-07-04 02:03:01.000 185 12366.12 103.53 55460.32 88888.00 2007-07-04 02:03:01.125 185 12366.15 103.53 55460.35 88888.00 2007-07-04 02:03:01.250 185 12366.17 103.55 55460.35 88888.00 2007-07-04 02:03:01.375 185 12366.27 103.58 55460.30 88888.00 2007-07-04 02:03:01.500 185 12366.38 103.60 55460.32 88888.00 2007-07-04 02:03:01.625 185 12366.35 103.58 55460.35 88888.00 2007-07-04 02:03:01.750 185 12366.30 103.58 55460.35 88888.00 2007-07-04 02:03:01.875 185 12366.30 103.62 55460.32 88888.00 2007-07-04 02:03:02.000 185 12366.40 103.70 55460.32 88888.00 2007-07-04 02:03:02.125 185 12366.42 103.67 55460.32 88888.00 2007-07-04 02:03:02.250 185 12366.38 103.67 55460.30 88888.00 2007-07-04 02:03:02.375 185 12366.38 103.72 55460.28 88888.00 2007-07-04 02:03:02.500 185 12366.40 103.75 55460.30 88888.00 2007-07-04 02:03:02.625 185 12366.52 103.78 55460.30 88888.00 2007-07-04 02:03:02.750 185 12366.55 103.78 55460.28 88888.00 2007-07-04 02:03:02.875 185 12366.60 103.80 55460.30 88888.00 2007-07-04 02:03:03.000 185 12366.65 103.83 55460.25 88888.00 2007-07-04 02:03:03.125 185 12366.62 103.83 55460.28 88888.00 2007-07-04 02:03:03.250 185 12366.58 103.83 55460.30 88888.00 2007-07-04 02:03:03.375 185 12366.62 103.88 55460.30 88888.00 2007-07-04 02:03:03.500 185 12366.70 103.90 55460.30 88888.00 2007-07-04 02:03:03.625 185 12366.65 103.90 55460.30 88888.00 2007-07-04 02:03:03.750 185 12366.62 103.92 55460.28 88888.00 2007-07-04 02:03:03.875 185 12366.70 104.00 55460.28 88888.00 2007-07-04 02:03:04.000 185 12366.70 104.05 55460.28 88888.00 2007-07-04 02:03:04.125 185 12366.70 104.05 55460.28 88888.00 2007-07-04 02:03:04.250 185 12366.75 104.03 55460.28 88888.00 2007-07-04 02:03:04.375 185 12366.73 104.03 55460.25 88888.00 2007-07-04 02:03:04.500 185 12366.70 104.15 55460.30 88888.00 2007-07-04 02:03:04.625 185 12366.77 104.17 55460.25 88888.00 2007-07-04 02:03:04.750 185 12366.83 104.15 55460.28 88888.00 2007-07-04 02:03:04.875 185 12366.85 104.15 55460.28 88888.00 2007-07-04 02:03:05.000 185 12366.85 104.10 55460.25 88888.00 2007-07-04 02:03:05.125 185 12366.90 104.12 55460.25 88888.00 2007-07-04 02:03:05.250 185 12366.88 104.15 55460.25 88888.00 2007-07-04 02:03:05.375 185 12366.95 104.17 55460.22 88888.00 2007-07-04 02:03:05.500 185 12367.00 104.20 55460.22 88888.00 2007-07-04 02:03:05.625 185 12366.98 104.22 55460.18 88888.00 2007-07-04 02:03:05.750 185 12366.95 104.25 55460.18 88888.00 2007-07-04 02:03:05.875 185 12367.02 104.22 55460.20 88888.00 2007-07-04 02:03:06.000 185 12367.10 104.28 55460.22 88888.00 2007-07-04 02:03:06.125 185 12367.10 104.38 55460.25 88888.00 2007-07-04 02:03:06.250 185 12367.12 104.35 55460.22 88888.00 2007-07-04 02:03:06.375 185 12367.17 104.30 55460.22 88888.00 2007-07-04 02:03:06.500 185 12367.17 104.30 55460.20 88888.00 2007-07-04 02:03:06.625 185 12367.20 104.30 55460.22 88888.00 2007-07-04 02:03:06.750 185 12367.30 104.35 55460.22 88888.00 2007-07-04 02:03:06.875 185 12367.35 104.35 55460.22 88888.00 2007-07-04 02:03:07.000 185 12367.33 104.40 55460.18 88888.00 2007-07-04 02:03:07.125 185 12367.33 104.40 55460.15 88888.00 2007-07-04 02:03:07.250 185 12367.38 104.45 55460.20 88888.00 2007-07-04 02:03:07.375 185 12367.45 104.47 55460.15 88888.00 2007-07-04 02:03:07.500 185 12367.45 104.53 55460.18 88888.00 2007-07-04 02:03:07.625 185 12367.48 104.50 55460.15 88888.00 2007-07-04 02:03:07.750 185 12367.55 104.53 55460.18 88888.00 2007-07-04 02:03:07.875 185 12367.67 104.67 55460.18 88888.00 2007-07-04 02:03:08.000 185 12367.70 104.67 55460.15 88888.00 2007-07-04 02:03:08.125 185 12367.70 104.65 55460.15 88888.00 2007-07-04 02:03:08.250 185 12367.67 104.67 55460.18 88888.00 2007-07-04 02:03:08.375 185 12367.73 104.70 55460.18 88888.00 2007-07-04 02:03:08.500 185 12367.67 104.70 55460.15 88888.00 2007-07-04 02:03:08.625 185 12367.67 104.72 55460.15 88888.00 2007-07-04 02:03:08.750 185 12367.77 104.78 55460.12 88888.00 2007-07-04 02:03:08.875 185 12367.77 104.75 55460.10 88888.00 2007-07-04 02:03:09.000 185 12367.85 104.80 55460.12 88888.00 2007-07-04 02:03:09.125 185 12367.88 104.80 55460.15 88888.00 2007-07-04 02:03:09.250 185 12367.80 104.80 55460.15 88888.00 2007-07-04 02:03:09.375 185 12367.77 104.83 55460.15 88888.00 2007-07-04 02:03:09.500 185 12367.73 104.83 55460.12 88888.00 2007-07-04 02:03:09.625 185 12367.75 104.85 55460.12 88888.00 2007-07-04 02:03:09.750 185 12367.77 104.85 55460.12 88888.00 2007-07-04 02:03:09.875 185 12367.77 104.88 55460.12 88888.00 2007-07-04 02:03:10.000 185 12367.80 104.90 55460.12 88888.00 2007-07-04 02:03:10.125 185 12367.85 104.88 55460.12 88888.00 2007-07-04 02:03:10.250 185 12367.77 104.85 55460.12 88888.00 2007-07-04 02:03:10.375 185 12367.80 104.90 55460.12 88888.00 2007-07-04 02:03:10.500 185 12367.80 104.88 55460.10 88888.00 2007-07-04 02:03:10.625 185 12367.92 104.95 55460.12 88888.00 2007-07-04 02:03:10.750 185 12367.98 104.95 55460.12 88888.00 2007-07-04 02:03:10.875 185 12367.95 104.97 55460.15 88888.00 2007-07-04 02:03:11.000 185 12368.00 105.08 55460.15 88888.00 2007-07-04 02:03:11.125 185 12368.02 105.05 55460.12 88888.00 2007-07-04 02:03:11.250 185 12368.02 105.05 55460.15 88888.00 2007-07-04 02:03:11.375 185 12367.98 105.05 55460.12 88888.00 2007-07-04 02:03:11.500 185 12367.98 105.08 55460.12 88888.00 2007-07-04 02:03:11.625 185 12368.05 105.15 55460.15 88888.00 2007-07-04 02:03:11.750 185 12368.08 105.12 55460.12 88888.00 2007-07-04 02:03:11.875 185 12368.05 105.10 55460.15 88888.00 2007-07-04 02:03:12.000 185 12368.10 105.08 55460.12 88888.00 2007-07-04 02:03:12.125 185 12368.10 105.10 55460.12 88888.00 2007-07-04 02:03:12.250 185 12368.15 105.15 55460.15 88888.00 2007-07-04 02:03:12.375 185 12368.23 105.12 55460.12 88888.00 2007-07-04 02:03:12.500 185 12368.23 105.12 55460.12 88888.00 2007-07-04 02:03:12.625 185 12368.23 105.15 55460.10 88888.00 2007-07-04 02:03:12.750 185 12368.20 105.15 55460.12 88888.00 2007-07-04 02:03:12.875 185 12368.25 105.20 55460.12 88888.00 2007-07-04 02:03:13.000 185 12368.23 105.22 55460.12 88888.00 2007-07-04 02:03:13.125 185 12368.25 105.20 55460.12 88888.00 2007-07-04 02:03:13.250 185 12368.30 105.20 55460.15 88888.00 2007-07-04 02:03:13.375 185 12368.27 105.17 55460.15 88888.00 2007-07-04 02:03:13.500 185 12368.30 105.25 55460.12 88888.00 2007-07-04 02:03:13.625 185 12368.33 105.30 55460.15 88888.00 2007-07-04 02:03:13.750 185 12368.27 105.35 55460.18 88888.00 2007-07-04 02:03:13.875 185 12368.30 105.35 55460.18 88888.00 2007-07-04 02:03:14.000 185 12368.33 105.33 55460.12 88888.00 2007-07-04 02:03:14.125 185 12368.25 105.35 55460.15 88888.00 2007-07-04 02:03:14.250 185 12368.25 105.35 55460.15 88888.00 2007-07-04 02:03:14.375 185 12368.30 105.40 55460.10 88888.00 2007-07-04 02:03:14.500 185 12368.27 105.42 55460.10 88888.00 2007-07-04 02:03:14.625 185 12368.33 105.42 55460.12 88888.00 2007-07-04 02:03:14.750 185 12368.38 105.47 55460.12 88888.00 2007-07-04 02:03:14.875 185 12368.33 105.50 55460.12 88888.00 2007-07-04 02:03:15.000 185 12368.30 105.53 55460.07 88888.00 2007-07-04 02:03:15.125 185 12368.42 105.53 55460.07 88888.00 2007-07-04 02:03:15.250 185 12368.52 105.50 55460.07 88888.00 2007-07-04 02:03:15.375 185 12368.58 105.50 55460.10 88888.00 2007-07-04 02:03:15.500 185 12368.55 105.55 55460.15 88888.00 2007-07-04 02:03:15.625 185 12368.52 105.58 55460.12 88888.00 2007-07-04 02:03:15.750 185 12368.60 105.55 55460.10 88888.00 2007-07-04 02:03:15.875 185 12368.58 105.55 55460.10 88888.00 2007-07-04 02:03:16.000 185 12368.55 105.58 55460.10 88888.00 2007-07-04 02:03:16.125 185 12368.50 105.58 55460.10 88888.00 2007-07-04 02:03:16.250 185 12368.50 105.55 55460.07 88888.00 2007-07-04 02:03:16.375 185 12368.52 105.55 55460.05 88888.00 2007-07-04 02:03:16.500 185 12368.60 105.62 55460.07 88888.00 2007-07-04 02:03:16.625 185 12368.65 105.62 55460.10 88888.00 2007-07-04 02:03:16.750 185 12368.65 105.58 55460.12 88888.00 2007-07-04 02:03:16.875 185 12368.65 105.60 55460.12 88888.00 2007-07-04 02:03:17.000 185 12368.62 105.58 55460.10 88888.00 2007-07-04 02:03:17.125 185 12368.58 105.55 55460.12 88888.00 2007-07-04 02:03:17.250 185 12368.55 105.50 55460.12 88888.00 2007-07-04 02:03:17.375 185 12368.65 105.58 55460.15 88888.00 2007-07-04 02:03:17.500 185 12368.65 105.62 55460.12 88888.00 2007-07-04 02:03:17.625 185 12368.65 105.62 55460.10 88888.00 2007-07-04 02:03:17.750 185 12368.62 105.62 55460.12 88888.00 2007-07-04 02:03:17.875 185 12368.65 105.67 55460.12 88888.00 2007-07-04 02:03:18.000 185 12368.73 105.67 55460.12 88888.00 2007-07-04 02:03:18.125 185 12368.75 105.70 55460.12 88888.00 2007-07-04 02:03:18.250 185 12368.75 105.78 55460.10 88888.00 2007-07-04 02:03:18.375 185 12368.75 105.78 55460.12 88888.00 2007-07-04 02:03:18.500 185 12368.67 105.80 55460.12 88888.00 2007-07-04 02:03:18.625 185 12368.70 105.83 55460.10 88888.00 2007-07-04 02:03:18.750 185 12368.67 105.83 55460.07 88888.00 2007-07-04 02:03:18.875 185 12368.67 105.80 55460.10 88888.00 2007-07-04 02:03:19.000 185 12368.75 105.83 55460.10 88888.00 2007-07-04 02:03:19.125 185 12368.85 105.90 55460.10 88888.00 2007-07-04 02:03:19.250 185 12368.80 105.90 55460.10 88888.00 2007-07-04 02:03:19.375 185 12368.83 105.92 55460.07 88888.00 2007-07-04 02:03:19.500 185 12368.83 105.92 55460.07 88888.00 2007-07-04 02:03:19.625 185 12368.88 105.97 55460.12 88888.00 2007-07-04 02:03:19.750 185 12368.88 105.97 55460.12 88888.00 2007-07-04 02:03:19.875 185 12368.90 106.00 55460.12 88888.00 2007-07-04 02:03:20.000 185 12368.85 105.90 55460.10 88888.00 2007-07-04 02:03:20.125 185 12368.80 105.88 55460.12 88888.00 2007-07-04 02:03:20.250 185 12368.77 105.90 55460.10 88888.00 2007-07-04 02:03:20.375 185 12368.85 105.90 55460.05 88888.00 2007-07-04 02:03:20.500 185 12368.90 105.92 55460.07 88888.00 2007-07-04 02:03:20.625 185 12368.92 105.92 55460.10 88888.00 2007-07-04 02:03:20.750 185 12368.90 105.88 55460.10 88888.00 2007-07-04 02:03:20.875 185 12368.88 105.83 55460.07 88888.00 2007-07-04 02:03:21.000 185 12368.92 105.80 55460.03 88888.00 2007-07-04 02:03:21.125 185 12368.98 105.85 55460.05 88888.00 2007-07-04 02:03:21.250 185 12369.00 105.85 55460.10 88888.00 2007-07-04 02:03:21.375 185 12369.05 105.85 55460.10 88888.00 2007-07-04 02:03:21.500 185 12369.02 105.88 55460.07 88888.00 2007-07-04 02:03:21.625 185 12369.08 105.90 55460.07 88888.00 2007-07-04 02:03:21.750 185 12369.08 105.90 55460.07 88888.00 2007-07-04 02:03:21.875 185 12369.08 105.88 55460.07 88888.00 2007-07-04 02:03:22.000 185 12369.10 105.92 55460.07 88888.00 2007-07-04 02:03:22.125 185 12369.10 105.90 55460.07 88888.00 2007-07-04 02:03:22.250 185 12369.10 105.95 55460.10 88888.00 2007-07-04 02:03:22.375 185 12369.15 105.97 55460.12 88888.00 2007-07-04 02:03:22.500 185 12369.17 106.00 55460.10 88888.00 2007-07-04 02:03:22.625 185 12369.20 105.97 55460.10 88888.00 2007-07-04 02:03:22.750 185 12369.15 105.97 55460.07 88888.00 2007-07-04 02:03:22.875 185 12369.10 105.90 55460.05 88888.00 2007-07-04 02:03:23.000 185 12369.15 105.88 55460.05 88888.00 2007-07-04 02:03:23.125 185 12369.23 105.97 55460.10 88888.00 2007-07-04 02:03:23.250 185 12369.23 105.97 55460.10 88888.00 2007-07-04 02:03:23.375 185 12369.23 106.00 55460.12 88888.00 2007-07-04 02:03:23.500 185 12369.23 106.03 55460.10 88888.00 2007-07-04 02:03:23.625 185 12369.27 106.05 55460.07 88888.00 2007-07-04 02:03:23.750 185 12369.30 106.08 55460.10 88888.00 2007-07-04 02:03:23.875 185 12369.27 106.05 55460.07 88888.00 2007-07-04 02:03:24.000 185 12369.23 106.08 55460.10 88888.00 2007-07-04 02:03:24.125 185 12369.27 106.15 55460.12 88888.00 2007-07-04 02:03:24.250 185 12369.35 106.20 55460.12 88888.00 2007-07-04 02:03:24.375 185 12369.42 106.20 55460.12 88888.00 2007-07-04 02:03:24.500 185 12369.33 106.20 55460.10 88888.00 2007-07-04 02:03:24.625 185 12369.33 106.20 55460.12 88888.00 2007-07-04 02:03:24.750 185 12369.33 106.20 55460.12 88888.00 2007-07-04 02:03:24.875 185 12369.30 106.22 55460.15 88888.00 2007-07-04 02:03:25.000 185 12369.30 106.20 55460.07 88888.00 2007-07-04 02:03:25.125 185 12369.30 106.20 55460.10 88888.00 2007-07-04 02:03:25.250 185 12369.38 106.22 55460.12 88888.00 2007-07-04 02:03:25.375 185 12369.42 106.30 55460.12 88888.00 2007-07-04 02:03:25.500 185 12369.42 106.33 55460.12 88888.00 2007-07-04 02:03:25.625 185 12369.45 106.33 55460.12 88888.00 2007-07-04 02:03:25.750 185 12369.50 106.28 55460.10 88888.00 2007-07-04 02:03:25.875 185 12369.42 106.25 55460.07 88888.00 2007-07-04 02:03:26.000 185 12369.40 106.28 55460.07 88888.00 2007-07-04 02:03:26.125 185 12369.40 106.35 55460.07 88888.00 2007-07-04 02:03:26.250 185 12369.42 106.30 55460.12 88888.00 2007-07-04 02:03:26.375 185 12369.50 106.30 55460.10 88888.00 2007-07-04 02:03:26.500 185 12369.60 106.28 55460.10 88888.00 2007-07-04 02:03:26.625 185 12369.65 106.35 55460.10 88888.00 2007-07-04 02:03:26.750 185 12369.65 106.33 55460.10 88888.00 2007-07-04 02:03:26.875 185 12369.58 106.20 55460.05 88888.00 2007-07-04 02:03:27.000 185 12369.58 106.15 55460.05 88888.00 2007-07-04 02:03:27.125 185 12369.60 106.17 55460.10 88888.00 2007-07-04 02:03:27.250 185 12369.55 106.17 55460.10 88888.00 2007-07-04 02:03:27.375 185 12369.58 106.20 55460.10 88888.00 2007-07-04 02:03:27.500 185 12369.60 106.20 55460.10 88888.00 2007-07-04 02:03:27.625 185 12369.62 106.17 55460.15 88888.00 2007-07-04 02:03:27.750 185 12369.60 106.12 55460.12 88888.00 2007-07-04 02:03:27.875 185 12369.60 106.12 55460.12 88888.00 2007-07-04 02:03:28.000 185 12369.67 106.12 55460.10 88888.00 2007-07-04 02:03:28.125 185 12369.73 106.12 55460.15 88888.00 2007-07-04 02:03:28.250 185 12369.73 106.15 55460.18 88888.00 2007-07-04 02:03:28.375 185 12369.77 106.15 55460.15 88888.00 2007-07-04 02:03:28.500 185 12369.73 106.15 55460.15 88888.00 2007-07-04 02:03:28.625 185 12369.65 106.17 55460.15 88888.00 2007-07-04 02:03:28.750 185 12369.62 106.17 55460.12 88888.00 2007-07-04 02:03:28.875 185 12369.67 106.12 55460.15 88888.00 2007-07-04 02:03:29.000 185 12369.70 106.15 55460.18 88888.00 2007-07-04 02:03:29.125 185 12369.73 106.12 55460.15 88888.00 2007-07-04 02:03:29.250 185 12369.65 106.08 55460.12 88888.00 2007-07-04 02:03:29.375 185 12369.65 106.12 55460.12 88888.00 2007-07-04 02:03:29.500 185 12369.65 106.12 55460.12 88888.00 2007-07-04 02:03:29.625 185 12369.65 106.08 55460.10 88888.00 2007-07-04 02:03:29.750 185 12369.67 106.12 55460.12 88888.00 2007-07-04 02:03:29.875 185 12369.70 106.15 55460.18 88888.00 2007-07-04 02:03:30.000 185 12369.67 106.10 55460.15 88888.00 2007-07-04 02:03:30.125 185 12369.75 106.10 55460.18 88888.00 2007-07-04 02:03:30.250 185 12369.77 106.08 55460.18 88888.00 2007-07-04 02:03:30.375 185 12369.75 106.08 55460.20 88888.00 2007-07-04 02:03:30.500 185 12369.75 106.12 55460.20 88888.00 2007-07-04 02:03:30.625 185 12369.73 106.12 55460.20 88888.00 2007-07-04 02:03:30.750 185 12369.75 106.10 55460.18 88888.00 2007-07-04 02:03:30.875 185 12369.75 106.12 55460.20 88888.00 2007-07-04 02:03:31.000 185 12369.83 106.12 55460.18 88888.00 2007-07-04 02:03:31.125 185 12369.77 106.08 55460.18 88888.00 2007-07-04 02:03:31.250 185 12369.75 106.10 55460.18 88888.00 2007-07-04 02:03:31.375 185 12369.75 106.10 55460.15 88888.00 2007-07-04 02:03:31.500 185 12369.70 106.05 55460.15 88888.00 2007-07-04 02:03:31.625 185 12369.75 106.10 55460.20 88888.00 2007-07-04 02:03:31.750 185 12369.85 106.12 55460.22 88888.00 2007-07-04 02:03:31.875 185 12369.85 106.08 55460.22 88888.00 2007-07-04 02:03:32.000 185 12369.83 106.05 55460.18 88888.00 2007-07-04 02:03:32.125 185 12369.85 106.10 55460.22 88888.00 2007-07-04 02:03:32.250 185 12369.80 106.05 55460.20 88888.00 2007-07-04 02:03:32.375 185 12369.88 106.05 55460.18 88888.00 2007-07-04 02:03:32.500 185 12369.90 106.12 55460.20 88888.00 2007-07-04 02:03:32.625 185 12369.95 106.12 55460.18 88888.00 2007-07-04 02:03:32.750 185 12369.90 106.08 55460.18 88888.00 2007-07-04 02:03:32.875 185 12369.90 106.03 55460.20 88888.00 2007-07-04 02:03:33.000 185 12369.98 106.08 55460.22 88888.00 2007-07-04 02:03:33.125 185 12370.02 106.10 55460.30 88888.00 2007-07-04 02:03:33.250 185 12369.98 106.05 55460.25 88888.00 2007-07-04 02:03:33.375 185 12370.05 106.05 55460.25 88888.00 2007-07-04 02:03:33.500 185 12370.08 106.03 55460.28 88888.00 2007-07-04 02:03:33.625 185 12370.08 105.92 55460.25 88888.00 2007-07-04 02:03:33.750 185 12369.95 105.88 55460.22 88888.00 2007-07-04 02:03:33.875 185 12369.95 105.88 55460.28 88888.00 2007-07-04 02:03:34.000 185 12370.05 105.92 55460.28 88888.00 2007-07-04 02:03:34.125 185 12370.08 105.92 55460.30 88888.00 2007-07-04 02:03:34.250 185 12370.05 105.88 55460.30 88888.00 2007-07-04 02:03:34.375 185 12370.02 105.90 55460.30 88888.00 2007-07-04 02:03:34.500 185 12370.00 105.88 55460.30 88888.00 2007-07-04 02:03:34.625 185 12370.05 105.85 55460.32 88888.00 2007-07-04 02:03:34.750 185 12370.02 105.83 55460.32 88888.00 2007-07-04 02:03:34.875 185 12369.95 105.80 55460.30 88888.00 2007-07-04 02:03:35.000 185 12369.98 105.83 55460.30 88888.00 2007-07-04 02:03:35.125 185 12370.02 105.85 55460.35 88888.00 2007-07-04 02:03:35.250 185 12369.98 105.80 55460.32 88888.00 2007-07-04 02:03:35.375 185 12369.98 105.72 55460.30 88888.00 2007-07-04 02:03:35.500 185 12370.00 105.72 55460.30 88888.00 2007-07-04 02:03:35.625 185 12370.00 105.78 55460.35 88888.00 2007-07-04 02:03:35.750 185 12370.08 105.83 55460.38 88888.00 2007-07-04 02:03:35.875 185 12370.12 105.80 55460.32 88888.00 2007-07-04 02:03:36.000 185 12370.12 105.78 55460.35 88888.00 2007-07-04 02:03:36.125 185 12370.15 105.78 55460.35 88888.00 2007-07-04 02:03:36.250 185 12370.20 105.80 55460.35 88888.00 2007-07-04 02:03:36.375 185 12370.25 105.80 55460.35 88888.00 2007-07-04 02:03:36.500 185 12370.27 105.83 55460.35 88888.00 2007-07-04 02:03:36.625 185 12370.27 105.78 55460.38 88888.00 2007-07-04 02:03:36.750 185 12370.23 105.75 55460.40 88888.00 2007-07-04 02:03:36.875 185 12370.20 105.72 55460.38 88888.00 2007-07-04 02:03:37.000 185 12370.10 105.62 55460.35 88888.00 2007-07-04 02:03:37.125 185 12370.17 105.58 55460.38 88888.00 2007-07-04 02:03:37.250 185 12370.25 105.55 55460.40 88888.00 2007-07-04 02:03:37.375 185 12370.35 105.58 55460.38 88888.00 2007-07-04 02:03:37.500 185 12370.35 105.58 55460.38 88888.00 2007-07-04 02:03:37.625 185 12370.27 105.55 55460.40 88888.00 2007-07-04 02:03:37.750 185 12370.27 105.50 55460.40 88888.00 2007-07-04 02:03:37.875 185 12370.30 105.50 55460.43 88888.00 2007-07-04 02:03:38.000 185 12370.33 105.47 55460.40 88888.00 2007-07-04 02:03:38.125 185 12370.35 105.50 55460.43 88888.00 2007-07-04 02:03:38.250 185 12370.35 105.42 55460.45 88888.00 2007-07-04 02:03:38.375 185 12370.33 105.38 55460.45 88888.00 2007-07-04 02:03:38.500 185 12370.33 105.35 55460.43 88888.00 2007-07-04 02:03:38.625 185 12370.33 105.30 55460.43 88888.00 2007-07-04 02:03:38.750 185 12370.35 105.30 55460.43 88888.00 2007-07-04 02:03:38.875 185 12370.35 105.33 55460.45 88888.00 2007-07-04 02:03:39.000 185 12370.40 105.28 55460.43 88888.00 2007-07-04 02:03:39.125 185 12370.40 105.30 55460.43 88888.00 2007-07-04 02:03:39.250 185 12370.38 105.30 55460.43 88888.00 2007-07-04 02:03:39.375 185 12370.40 105.30 55460.45 88888.00 2007-07-04 02:03:39.500 185 12370.40 105.28 55460.45 88888.00 2007-07-04 02:03:39.625 185 12370.33 105.25 55460.50 88888.00 2007-07-04 02:03:39.750 185 12370.33 105.25 55460.50 88888.00 2007-07-04 02:03:39.875 185 12370.35 105.30 55460.47 88888.00 2007-07-04 02:03:40.000 185 12370.38 105.30 55460.47 88888.00 2007-07-04 02:03:40.125 185 12370.35 105.28 55460.53 88888.00 2007-07-04 02:03:40.250 185 12370.33 105.17 55460.50 88888.00 2007-07-04 02:03:40.375 185 12370.45 105.17 55460.50 88888.00 2007-07-04 02:03:40.500 185 12370.48 105.17 55460.55 88888.00 2007-07-04 02:03:40.625 185 12370.45 105.12 55460.55 88888.00 2007-07-04 02:03:40.750 185 12370.42 105.08 55460.57 88888.00 2007-07-04 02:03:40.875 185 12370.42 105.10 55460.57 88888.00 2007-07-04 02:03:41.000 185 12370.42 105.08 55460.57 88888.00 2007-07-04 02:03:41.125 185 12370.50 105.10 55460.60 88888.00 2007-07-04 02:03:41.250 185 12370.45 105.10 55460.60 88888.00 2007-07-04 02:03:41.375 185 12370.52 105.15 55460.60 88888.00 2007-07-04 02:03:41.500 185 12370.50 105.10 55460.57 88888.00 2007-07-04 02:03:41.625 185 12370.52 105.03 55460.60 88888.00 2007-07-04 02:03:41.750 185 12370.60 105.05 55460.62 88888.00 2007-07-04 02:03:41.875 185 12370.55 105.03 55460.62 88888.00 2007-07-04 02:03:42.000 185 12370.55 105.00 55460.60 88888.00 2007-07-04 02:03:42.125 185 12370.45 104.95 55460.60 88888.00 2007-07-04 02:03:42.250 185 12370.38 104.92 55460.65 88888.00 2007-07-04 02:03:42.375 185 12370.38 104.95 55460.62 88888.00 2007-07-04 02:03:42.500 185 12370.40 104.95 55460.65 88888.00 2007-07-04 02:03:42.625 185 12370.45 104.95 55460.68 88888.00 2007-07-04 02:03:42.750 185 12370.52 104.92 55460.65 88888.00 2007-07-04 02:03:42.875 185 12370.52 104.95 55460.65 88888.00 2007-07-04 02:03:43.000 185 12370.52 104.97 55460.65 88888.00 2007-07-04 02:03:43.125 185 12370.48 104.97 55460.68 88888.00 2007-07-04 02:03:43.250 185 12370.48 104.97 55460.70 88888.00 2007-07-04 02:03:43.375 185 12370.45 104.95 55460.68 88888.00 2007-07-04 02:03:43.500 185 12370.48 104.90 55460.70 88888.00 2007-07-04 02:03:43.625 185 12370.50 104.92 55460.70 88888.00 2007-07-04 02:03:43.750 185 12370.52 104.92 55460.75 88888.00 2007-07-04 02:03:43.875 185 12370.50 104.88 55460.75 88888.00 2007-07-04 02:03:44.000 185 12370.50 104.80 55460.72 88888.00 2007-07-04 02:03:44.125 185 12370.48 104.80 55460.70 88888.00 2007-07-04 02:03:44.250 185 12370.48 104.88 55460.78 88888.00 2007-07-04 02:03:44.375 185 12370.52 104.88 55460.78 88888.00 2007-07-04 02:03:44.500 185 12370.50 104.83 55460.78 88888.00 2007-07-04 02:03:44.625 185 12370.55 104.80 55460.78 88888.00 2007-07-04 02:03:44.750 185 12370.55 104.70 55460.78 88888.00 2007-07-04 02:03:44.875 185 12370.60 104.70 55460.78 88888.00 2007-07-04 02:03:45.000 185 12370.55 104.67 55460.78 88888.00 2007-07-04 02:03:45.125 185 12370.52 104.67 55460.80 88888.00 2007-07-04 02:03:45.250 185 12370.58 104.65 55460.82 88888.00 2007-07-04 02:03:45.375 185 12370.62 104.65 55460.82 88888.00 2007-07-04 02:03:45.500 185 12370.58 104.65 55460.82 88888.00 2007-07-04 02:03:45.625 185 12370.58 104.62 55460.80 88888.00 2007-07-04 02:03:45.750 185 12370.58 104.60 55460.78 88888.00 2007-07-04 02:03:45.875 185 12370.58 104.55 55460.78 88888.00 2007-07-04 02:03:46.000 185 12370.58 104.55 55460.80 88888.00 2007-07-04 02:03:46.125 185 12370.65 104.53 55460.82 88888.00 2007-07-04 02:03:46.250 185 12370.65 104.47 55460.80 88888.00 2007-07-04 02:03:46.375 185 12370.67 104.47 55460.80 88888.00 2007-07-04 02:03:46.500 185 12370.70 104.55 55460.85 88888.00 2007-07-04 02:03:46.625 185 12370.65 104.58 55460.90 88888.00 2007-07-04 02:03:46.750 185 12370.58 104.50 55460.90 88888.00 2007-07-04 02:03:46.875 185 12370.48 104.45 55460.88 88888.00 2007-07-04 02:03:47.000 185 12370.48 104.45 55460.88 88888.00 2007-07-04 02:03:47.125 185 12370.50 104.45 55460.93 88888.00 2007-07-04 02:03:47.250 185 12370.50 104.42 55460.93 88888.00 2007-07-04 02:03:47.375 185 12370.58 104.40 55460.93 88888.00 2007-07-04 02:03:47.500 185 12370.58 104.35 55460.93 88888.00 2007-07-04 02:03:47.625 185 12370.55 104.33 55460.90 88888.00 2007-07-04 02:03:47.750 185 12370.52 104.30 55460.93 88888.00 2007-07-04 02:03:47.875 185 12370.45 104.28 55460.93 88888.00 2007-07-04 02:03:48.000 185 12370.50 104.28 55460.95 88888.00 2007-07-04 02:03:48.125 185 12370.62 104.30 55461.00 88888.00 2007-07-04 02:03:48.250 185 12370.65 104.22 55461.05 88888.00 2007-07-04 02:03:48.375 185 12370.62 104.20 55461.00 88888.00 2007-07-04 02:03:48.500 185 12370.60 104.12 55461.00 88888.00 2007-07-04 02:03:48.625 185 12370.58 104.10 55461.00 88888.00 2007-07-04 02:03:48.750 185 12370.55 104.10 55461.00 88888.00 2007-07-04 02:03:48.875 185 12370.52 104.08 55461.00 88888.00 2007-07-04 02:03:49.000 185 12370.65 104.05 55460.97 88888.00 2007-07-04 02:03:49.125 185 12370.73 104.05 55461.00 88888.00 2007-07-04 02:03:49.250 185 12370.73 104.03 55461.03 88888.00 2007-07-04 02:03:49.375 185 12370.65 104.03 55461.03 88888.00 2007-07-04 02:03:49.500 185 12370.62 104.05 55461.05 88888.00 2007-07-04 02:03:49.625 185 12370.60 104.10 55461.07 88888.00 2007-07-04 02:03:49.750 185 12370.55 104.12 55461.07 88888.00 2007-07-04 02:03:49.875 185 12370.52 104.08 55461.07 88888.00 2007-07-04 02:03:50.000 185 12370.55 104.05 55461.03 88888.00 2007-07-04 02:03:50.125 185 12370.58 104.03 55461.00 88888.00 2007-07-04 02:03:50.250 185 12370.50 104.03 55461.05 88888.00 2007-07-04 02:03:50.375 185 12370.55 104.08 55461.10 88888.00 2007-07-04 02:03:50.500 185 12370.58 104.12 55461.15 88888.00 2007-07-04 02:03:50.625 185 12370.55 104.05 55461.07 88888.00 2007-07-04 02:03:50.750 185 12370.55 103.97 55461.10 88888.00 2007-07-04 02:03:50.875 185 12370.52 103.97 55461.12 88888.00 2007-07-04 02:03:51.000 185 12370.42 103.95 55461.15 88888.00 2007-07-04 02:03:51.125 185 12370.38 103.95 55461.18 88888.00 2007-07-04 02:03:51.250 185 12370.35 103.92 55461.20 88888.00 2007-07-04 02:03:51.375 185 12370.42 103.95 55461.20 88888.00 2007-07-04 02:03:51.500 185 12370.45 103.90 55461.18 88888.00 2007-07-04 02:03:51.625 185 12370.40 103.85 55461.20 88888.00 2007-07-04 02:03:51.750 185 12370.30 103.88 55461.25 88888.00 2007-07-04 02:03:51.875 185 12370.30 103.85 55461.25 88888.00 2007-07-04 02:03:52.000 185 12370.30 103.78 55461.22 88888.00 2007-07-04 02:03:52.125 185 12370.27 103.72 55461.22 88888.00 2007-07-04 02:03:52.250 185 12370.30 103.67 55461.25 88888.00 2007-07-04 02:03:52.375 185 12370.33 103.67 55461.25 88888.00 2007-07-04 02:03:52.500 185 12370.30 103.75 55461.25 88888.00 2007-07-04 02:03:52.625 185 12370.33 103.75 55461.28 88888.00 2007-07-04 02:03:52.750 185 12370.38 103.70 55461.28 88888.00 2007-07-04 02:03:52.875 185 12370.38 103.67 55461.30 88888.00 2007-07-04 02:03:53.000 185 12370.38 103.67 55461.30 88888.00 2007-07-04 02:03:53.125 185 12370.33 103.67 55461.32 88888.00 2007-07-04 02:03:53.250 185 12370.30 103.70 55461.32 88888.00 2007-07-04 02:03:53.375 185 12370.40 103.75 55461.32 88888.00 2007-07-04 02:03:53.500 185 12370.38 103.75 55461.35 88888.00 2007-07-04 02:03:53.625 185 12370.33 103.78 55461.35 88888.00 2007-07-04 02:03:53.750 185 12370.33 103.75 55461.32 88888.00 2007-07-04 02:03:53.875 185 12370.35 103.72 55461.38 88888.00 2007-07-04 02:03:54.000 185 12370.30 103.70 55461.35 88888.00 2007-07-04 02:03:54.125 185 12370.27 103.72 55461.35 88888.00 2007-07-04 02:03:54.250 185 12370.27 103.75 55461.38 88888.00 2007-07-04 02:03:54.375 185 12370.25 103.78 55461.40 88888.00 2007-07-04 02:03:54.500 185 12370.25 103.72 55461.40 88888.00 2007-07-04 02:03:54.625 185 12370.15 103.67 55461.40 88888.00 2007-07-04 02:03:54.750 185 12370.12 103.62 55461.43 88888.00 2007-07-04 02:03:54.875 185 12370.12 103.60 55461.43 88888.00 2007-07-04 02:03:55.000 185 12370.08 103.55 55461.43 88888.00 2007-07-04 02:03:55.125 185 12370.00 103.55 55461.45 88888.00 2007-07-04 02:03:55.250 185 12369.95 103.47 55461.50 88888.00 2007-07-04 02:03:55.375 185 12369.95 103.47 55461.45 88888.00 2007-07-04 02:03:55.500 185 12369.90 103.42 55461.43 88888.00 2007-07-04 02:03:55.625 185 12369.92 103.47 55461.50 88888.00 2007-07-04 02:03:55.750 185 12369.95 103.50 55461.50 88888.00 2007-07-04 02:03:55.875 185 12369.98 103.45 55461.50 88888.00 2007-07-04 02:03:56.000 185 12369.98 103.38 55461.50 88888.00 2007-07-04 02:03:56.125 185 12369.92 103.40 55461.53 88888.00 2007-07-04 02:03:56.250 185 12369.85 103.35 55461.53 88888.00 2007-07-04 02:03:56.375 185 12369.90 103.30 55461.53 88888.00 2007-07-04 02:03:56.500 185 12369.92 103.30 55461.53 88888.00 2007-07-04 02:03:56.625 185 12370.00 103.33 55461.55 88888.00 2007-07-04 02:03:56.750 185 12370.08 103.42 55461.55 88888.00 2007-07-04 02:03:56.875 185 12370.12 103.45 55461.55 88888.00 2007-07-04 02:03:57.000 185 12370.05 103.38 55461.55 88888.00 2007-07-04 02:03:57.125 185 12370.05 103.38 55461.55 88888.00 2007-07-04 02:03:57.250 185 12370.00 103.42 55461.60 88888.00 2007-07-04 02:03:57.375 185 12370.02 103.42 55461.60 88888.00 2007-07-04 02:03:57.500 185 12370.00 103.38 55461.60 88888.00 2007-07-04 02:03:57.625 185 12370.02 103.38 55461.60 88888.00 2007-07-04 02:03:57.750 185 12370.05 103.42 55461.62 88888.00 2007-07-04 02:03:57.875 185 12370.05 103.55 55461.65 88888.00 2007-07-04 02:03:58.000 185 12370.05 103.55 55461.62 88888.00 2007-07-04 02:03:58.125 185 12369.95 103.42 55461.60 88888.00 2007-07-04 02:03:58.250 185 12369.90 103.40 55461.65 88888.00 2007-07-04 02:03:58.375 185 12369.95 103.40 55461.65 88888.00 2007-07-04 02:03:58.500 185 12369.90 103.40 55461.62 88888.00 2007-07-04 02:03:58.625 185 12369.80 103.28 55461.62 88888.00 2007-07-04 02:03:58.750 185 12369.75 103.28 55461.62 88888.00 2007-07-04 02:03:58.875 185 12369.77 103.22 55461.65 88888.00 2007-07-04 02:03:59.000 185 12369.83 103.22 55461.65 88888.00 2007-07-04 02:03:59.125 185 12369.83 103.20 55461.68 88888.00 2007-07-04 02:03:59.250 185 12369.83 103.12 55461.70 88888.00 2007-07-04 02:03:59.375 185 12369.85 103.15 55461.70 88888.00 2007-07-04 02:03:59.500 185 12369.85 103.10 55461.72 88888.00 2007-07-04 02:03:59.625 185 12369.75 103.05 55461.75 88888.00 2007-07-04 02:03:59.750 185 12369.70 103.00 55461.75 88888.00 2007-07-04 02:03:59.875 185 12369.65 102.95 55461.70 88888.00 2007-07-04 02:04:00.000 185 12369.60 102.92 55461.70 88888.00 2007-07-04 02:04:00.125 185 12369.58 102.92 55461.75 88888.00 2007-07-04 02:04:00.250 185 12369.55 102.88 55461.78 88888.00 2007-07-04 02:04:00.375 185 12369.58 102.88 55461.78 88888.00 2007-07-04 02:04:00.500 185 12369.60 102.92 55461.78 88888.00 2007-07-04 02:04:00.625 185 12369.52 102.92 55461.78 88888.00 2007-07-04 02:04:00.750 185 12369.45 102.85 55461.78 88888.00 2007-07-04 02:04:00.875 185 12369.50 102.80 55461.85 88888.00 2007-07-04 02:04:01.000 185 12369.50 102.80 55461.80 88888.00 2007-07-04 02:04:01.125 185 12369.50 102.83 55461.82 88888.00 2007-07-04 02:04:01.250 185 12369.55 102.75 55461.80 88888.00 2007-07-04 02:04:01.375 185 12369.58 102.78 55461.82 88888.00 2007-07-04 02:04:01.500 185 12369.52 102.75 55461.82 88888.00 2007-07-04 02:04:01.625 185 12369.52 102.75 55461.85 88888.00 2007-07-04 02:04:01.750 185 12369.50 102.70 55461.88 88888.00 2007-07-04 02:04:01.875 185 12369.48 102.60 55461.88 88888.00 2007-07-04 02:04:02.000 185 12369.52 102.58 55461.88 88888.00 2007-07-04 02:04:02.125 185 12369.60 102.60 55461.93 88888.00 2007-07-04 02:04:02.250 185 12369.62 102.58 55461.93 88888.00 2007-07-04 02:04:02.375 185 12369.70 102.55 55461.93 88888.00 2007-07-04 02:04:02.500 185 12369.70 102.53 55461.95 88888.00 2007-07-04 02:04:02.625 185 12369.67 102.47 55461.97 88888.00 2007-07-04 02:04:02.750 185 12369.67 102.47 55461.95 88888.00 2007-07-04 02:04:02.875 185 12369.73 102.50 55461.95 88888.00 2007-07-04 02:04:03.000 185 12369.73 102.45 55461.93 88888.00 2007-07-04 02:04:03.125 185 12369.75 102.38 55461.93 88888.00 2007-07-04 02:04:03.250 185 12369.75 102.38 55461.95 88888.00 2007-07-04 02:04:03.375 185 12369.75 102.40 55461.97 88888.00 2007-07-04 02:04:03.500 185 12369.65 102.38 55461.97 88888.00 2007-07-04 02:04:03.625 185 12369.65 102.40 55461.97 88888.00 2007-07-04 02:04:03.750 185 12369.62 102.35 55462.00 88888.00 2007-07-04 02:04:03.875 185 12369.60 102.33 55461.97 88888.00 2007-07-04 02:04:04.000 185 12369.55 102.33 55461.97 88888.00 2007-07-04 02:04:04.125 185 12369.52 102.30 55462.00 88888.00 2007-07-04 02:04:04.250 185 12369.55 102.25 55461.97 88888.00 2007-07-04 02:04:04.375 185 12369.67 102.30 55461.97 88888.00 2007-07-04 02:04:04.500 185 12369.77 102.22 55462.00 88888.00 2007-07-04 02:04:04.625 185 12369.77 102.17 55462.03 88888.00 2007-07-04 02:04:04.750 185 12369.65 102.08 55462.00 88888.00 2007-07-04 02:04:04.875 185 12369.67 102.05 55461.97 88888.00 2007-07-04 02:04:05.000 185 12369.62 102.03 55462.00 88888.00 2007-07-04 02:04:05.125 185 12369.55 101.95 55462.00 88888.00 2007-07-04 02:04:05.250 185 12369.52 101.90 55462.05 88888.00 2007-07-04 02:04:05.375 185 12369.52 101.90 55462.10 88888.00 2007-07-04 02:04:05.500 185 12369.52 101.85 55462.10 88888.00 2007-07-04 02:04:05.625 185 12369.50 101.80 55462.12 88888.00 2007-07-04 02:04:05.750 185 12369.58 101.80 55462.12 88888.00 2007-07-04 02:04:05.875 185 12369.52 101.80 55462.10 88888.00 2007-07-04 02:04:06.000 185 12369.55 101.83 55462.12 88888.00 2007-07-04 02:04:06.125 185 12369.50 101.75 55462.12 88888.00 2007-07-04 02:04:06.250 185 12369.42 101.75 55462.10 88888.00 2007-07-04 02:04:06.375 185 12369.42 101.72 55462.15 88888.00 2007-07-04 02:04:06.500 185 12369.45 101.70 55462.10 88888.00 2007-07-04 02:04:06.625 185 12369.52 101.67 55462.10 88888.00 2007-07-04 02:04:06.750 185 12369.50 101.70 55462.12 88888.00 2007-07-04 02:04:06.875 185 12369.48 101.72 55462.15 88888.00 2007-07-04 02:04:07.000 185 12369.42 101.67 55462.15 88888.00 2007-07-04 02:04:07.125 185 12369.40 101.60 55462.15 88888.00 2007-07-04 02:04:07.250 185 12369.42 101.55 55462.15 88888.00 2007-07-04 02:04:07.375 185 12369.48 101.53 55462.15 88888.00 2007-07-04 02:04:07.500 185 12369.42 101.47 55462.18 88888.00 2007-07-04 02:04:07.625 185 12369.38 101.42 55462.25 88888.00 2007-07-04 02:04:07.750 185 12369.40 101.38 55462.25 88888.00 2007-07-04 02:04:07.875 185 12369.38 101.38 55462.25 88888.00 2007-07-04 02:04:08.000 185 12369.38 101.33 55462.25 88888.00 2007-07-04 02:04:08.125 185 12369.33 101.25 55462.28 88888.00 2007-07-04 02:04:08.250 185 12369.33 101.20 55462.30 88888.00 2007-07-04 02:04:08.375 185 12369.33 101.15 55462.30 88888.00 2007-07-04 02:04:08.500 185 12369.25 101.12 55462.30 88888.00 2007-07-04 02:04:08.625 185 12369.25 101.12 55462.30 88888.00 2007-07-04 02:04:08.750 185 12369.25 101.05 55462.30 88888.00 2007-07-04 02:04:08.875 185 12369.25 101.03 55462.30 88888.00 2007-07-04 02:04:09.000 185 12369.30 100.97 55462.30 88888.00 2007-07-04 02:04:09.125 185 12369.33 100.97 55462.32 88888.00 2007-07-04 02:04:09.250 185 12369.33 100.97 55462.35 88888.00 2007-07-04 02:04:09.375 185 12369.38 100.95 55462.35 88888.00 2007-07-04 02:04:09.500 185 12369.38 100.95 55462.35 88888.00 2007-07-04 02:04:09.625 185 12369.30 100.92 55462.40 88888.00 2007-07-04 02:04:09.750 185 12369.27 100.92 55462.43 88888.00 2007-07-04 02:04:09.875 185 12369.30 100.90 55462.40 88888.00 2007-07-04 02:04:10.000 185 12369.40 100.90 55462.38 88888.00 2007-07-04 02:04:10.125 185 12369.40 100.88 55462.43 88888.00 2007-07-04 02:04:10.250 185 12369.30 100.78 55462.43 88888.00 2007-07-04 02:04:10.375 185 12369.25 100.78 55462.45 88888.00 2007-07-04 02:04:10.500 185 12369.17 100.70 55462.43 88888.00 2007-07-04 02:04:10.625 185 12369.17 100.65 55462.45 88888.00 2007-07-04 02:04:10.750 185 12369.33 100.65 55462.47 88888.00 2007-07-04 02:04:10.875 185 12369.42 100.55 55462.45 88888.00 2007-07-04 02:04:11.000 185 12369.40 100.45 55462.45 88888.00 2007-07-04 02:04:11.125 185 12369.23 100.40 55462.47 88888.00 2007-07-04 02:04:11.250 185 12369.05 100.33 55462.47 88888.00 2007-07-04 02:04:11.375 185 12369.10 100.33 55462.50 88888.00 2007-07-04 02:04:11.500 185 12369.20 100.30 55462.53 88888.00 2007-07-04 02:04:11.625 185 12369.23 100.28 55462.53 88888.00 2007-07-04 02:04:11.750 185 12369.10 100.17 55462.53 88888.00 2007-07-04 02:04:11.875 185 12369.12 100.17 55462.55 88888.00 2007-07-04 02:04:12.000 185 12369.20 100.17 55462.53 88888.00 2007-07-04 02:04:12.125 185 12369.20 100.17 55462.57 88888.00 2007-07-04 02:04:12.250 185 12369.12 100.08 55462.60 88888.00 2007-07-04 02:04:12.375 185 12369.10 100.10 55462.60 88888.00 2007-07-04 02:04:12.500 185 12368.98 100.10 55462.57 88888.00 2007-07-04 02:04:12.625 185 12368.98 100.08 55462.60 88888.00 2007-07-04 02:04:12.750 185 12369.02 100.08 55462.62 88888.00 2007-07-04 02:04:12.875 185 12369.05 100.00 55462.65 88888.00 2007-07-04 02:04:13.000 185 12369.12 99.95 55462.62 88888.00 2007-07-04 02:04:13.125 185 12369.08 99.90 55462.65 88888.00 2007-07-04 02:04:13.250 185 12369.00 99.83 55462.65 88888.00 2007-07-04 02:04:13.375 185 12369.05 99.85 55462.65 88888.00 2007-07-04 02:04:13.500 185 12369.02 99.75 55462.65 88888.00 2007-07-04 02:04:13.625 185 12369.00 99.65 55462.65 88888.00 2007-07-04 02:04:13.750 185 12369.05 99.62 55462.68 88888.00 2007-07-04 02:04:13.875 185 12369.08 99.58 55462.72 88888.00 2007-07-04 02:04:14.000 185 12368.95 99.50 55462.70 88888.00 2007-07-04 02:04:14.125 185 12368.88 99.45 55462.68 88888.00 2007-07-04 02:04:14.250 185 12368.90 99.45 55462.72 88888.00 2007-07-04 02:04:14.375 185 12368.95 99.42 55462.75 88888.00 2007-07-04 02:04:14.500 185 12368.90 99.38 55462.75 88888.00 2007-07-04 02:04:14.625 185 12368.83 99.35 55462.75 88888.00 2007-07-04 02:04:14.750 185 12368.80 99.25 55462.72 88888.00 2007-07-04 02:04:14.875 185 12368.83 99.25 55462.75 88888.00 2007-07-04 02:04:15.000 185 12368.92 99.25 55462.78 88888.00 2007-07-04 02:04:15.125 185 12369.00 99.25 55462.80 88888.00 2007-07-04 02:04:15.250 185 12368.90 99.15 55462.82 88888.00 2007-07-04 02:04:15.375 185 12368.90 99.12 55462.82 88888.00 2007-07-04 02:04:15.500 185 12368.88 99.12 55462.85 88888.00 2007-07-04 02:04:15.625 185 12368.92 99.17 55462.85 88888.00 2007-07-04 02:04:15.750 185 12368.92 99.17 55462.85 88888.00 2007-07-04 02:04:15.875 185 12368.83 99.00 55462.82 88888.00 2007-07-04 02:04:16.000 185 12368.83 98.95 55462.82 88888.00 2007-07-04 02:04:16.125 185 12368.85 99.00 55462.88 88888.00 2007-07-04 02:04:16.250 185 12368.83 98.95 55462.88 88888.00 2007-07-04 02:04:16.375 185 12368.77 98.83 55462.88 88888.00 2007-07-04 02:04:16.500 185 12368.73 98.83 55462.93 88888.00 2007-07-04 02:04:16.625 185 12368.67 98.80 55462.93 88888.00 2007-07-04 02:04:16.750 185 12368.67 98.75 55462.93 88888.00 2007-07-04 02:04:16.875 185 12368.67 98.72 55462.95 88888.00 2007-07-04 02:04:17.000 185 12368.70 98.62 55462.93 88888.00 2007-07-04 02:04:17.125 185 12368.67 98.60 55463.00 88888.00 2007-07-04 02:04:17.250 185 12368.62 98.65 55463.00 88888.00 2007-07-04 02:04:17.375 185 12368.55 98.62 55463.00 88888.00 2007-07-04 02:04:17.500 185 12368.50 98.62 55463.00 88888.00 2007-07-04 02:04:17.625 185 12368.55 98.60 55463.00 88888.00 2007-07-04 02:04:17.750 185 12368.52 98.58 55463.00 88888.00 2007-07-04 02:04:17.875 185 12368.45 98.58 55463.05 88888.00 2007-07-04 02:04:18.000 185 12368.50 98.60 55463.05 88888.00 2007-07-04 02:04:18.125 185 12368.40 98.58 55463.07 88888.00 2007-07-04 02:04:18.250 185 12368.33 98.53 55463.10 88888.00 2007-07-04 02:04:18.375 185 12368.25 98.47 55463.10 88888.00 2007-07-04 02:04:18.500 185 12368.27 98.38 55463.12 88888.00 2007-07-04 02:04:18.625 185 12368.38 98.35 55463.15 88888.00 2007-07-04 02:04:18.750 185 12368.38 98.30 55463.15 88888.00 2007-07-04 02:04:18.875 185 12368.35 98.28 55463.18 88888.00 2007-07-04 02:04:19.000 185 12368.35 98.22 55463.15 88888.00 2007-07-04 02:04:19.125 185 12368.35 98.15 55463.12 88888.00 2007-07-04 02:04:19.250 185 12368.33 98.08 55463.10 88888.00 2007-07-04 02:04:19.375 185 12368.27 98.03 55463.12 88888.00 2007-07-04 02:04:19.500 185 12368.23 98.00 55463.12 88888.00 2007-07-04 02:04:19.625 185 12368.30 97.97 55463.12 88888.00 2007-07-04 02:04:19.750 185 12368.40 98.00 55463.15 88888.00 2007-07-04 02:04:19.875 185 12368.40 97.95 55463.15 88888.00 2007-07-04 02:04:20.000 185 12368.38 97.85 55463.18 88888.00 2007-07-04 02:04:20.125 185 12368.40 97.83 55463.22 88888.00 2007-07-04 02:04:20.250 185 12368.27 97.72 55463.22 88888.00 2007-07-04 02:04:20.375 185 12368.27 97.72 55463.22 88888.00 2007-07-04 02:04:20.500 185 12368.30 97.67 55463.22 88888.00 2007-07-04 02:04:20.625 185 12368.33 97.67 55463.22 88888.00 2007-07-04 02:04:20.750 185 12368.40 97.65 55463.28 88888.00 2007-07-04 02:04:20.875 185 12368.33 97.60 55463.25 88888.00 2007-07-04 02:04:21.000 185 12368.25 97.55 55463.28 88888.00 2007-07-04 02:04:21.125 185 12368.20 97.50 55463.28 88888.00 2007-07-04 02:04:21.250 185 12368.10 97.47 55463.25 88888.00 2007-07-04 02:04:21.375 185 12368.10 97.42 55463.28 88888.00 2007-07-04 02:04:21.500 185 12368.12 97.40 55463.30 88888.00 2007-07-04 02:04:21.625 185 12368.12 97.38 55463.32 88888.00 2007-07-04 02:04:21.750 185 12368.05 97.30 55463.32 88888.00 2007-07-04 02:04:21.875 185 12368.10 97.30 55463.38 88888.00 2007-07-04 02:04:22.000 185 12368.20 97.30 55463.35 88888.00 2007-07-04 02:04:22.125 185 12368.12 97.30 55463.38 88888.00 2007-07-04 02:04:22.250 185 12367.95 97.15 55463.38 88888.00 2007-07-04 02:04:22.375 185 12367.85 97.10 55463.35 88888.00 2007-07-04 02:04:22.500 185 12367.92 97.15 55463.38 88888.00 2007-07-04 02:04:22.625 185 12367.98 97.15 55463.38 88888.00 2007-07-04 02:04:22.750 185 12367.92 97.15 55463.35 88888.00 2007-07-04 02:04:22.875 185 12367.95 97.17 55463.38 88888.00 2007-07-04 02:04:23.000 185 12367.90 97.17 55463.40 88888.00 2007-07-04 02:04:23.125 185 12367.88 97.15 55463.45 88888.00 2007-07-04 02:04:23.250 185 12367.85 97.10 55463.45 88888.00 2007-07-04 02:04:23.375 185 12367.85 97.08 55463.45 88888.00 2007-07-04 02:04:23.500 185 12367.80 97.12 55463.50 88888.00 2007-07-04 02:04:23.625 185 12367.73 97.08 55463.50 88888.00 2007-07-04 02:04:23.750 185 12367.67 97.00 55463.50 88888.00 2007-07-04 02:04:23.875 185 12367.70 96.97 55463.50 88888.00 2007-07-04 02:04:24.000 185 12367.67 96.90 55463.50 88888.00 2007-07-04 02:04:24.125 185 12367.55 96.78 55463.47 88888.00 2007-07-04 02:04:24.250 185 12367.48 96.80 55463.57 88888.00 2007-07-04 02:04:24.375 185 12367.52 96.83 55463.57 88888.00 2007-07-04 02:04:24.500 185 12367.55 96.80 55463.57 88888.00 2007-07-04 02:04:24.625 185 12367.55 96.80 55463.57 88888.00 2007-07-04 02:04:24.750 185 12367.52 96.80 55463.60 88888.00 2007-07-04 02:04:24.875 185 12367.58 96.75 55463.65 88888.00 2007-07-04 02:04:25.000 185 12367.58 96.67 55463.60 88888.00 2007-07-04 02:04:25.125 185 12367.55 96.70 55463.60 88888.00 2007-07-04 02:04:25.250 185 12367.52 96.65 55463.60 88888.00 2007-07-04 02:04:25.375 185 12367.52 96.62 55463.57 88888.00 2007-07-04 02:04:25.500 185 12367.48 96.62 55463.60 88888.00 2007-07-04 02:04:25.625 185 12367.48 96.65 55463.60 88888.00 2007-07-04 02:04:25.750 185 12367.40 96.60 55463.57 88888.00 2007-07-04 02:04:25.875 185 12367.42 96.58 55463.60 88888.00 2007-07-04 02:04:26.000 185 12367.45 96.58 55463.62 88888.00 2007-07-04 02:04:26.125 185 12367.45 96.60 55463.65 88888.00 2007-07-04 02:04:26.250 185 12367.42 96.60 55463.68 88888.00 2007-07-04 02:04:26.375 185 12367.48 96.62 55463.68 88888.00 2007-07-04 02:04:26.500 185 12367.45 96.60 55463.68 88888.00 2007-07-04 02:04:26.625 185 12367.42 96.58 55463.65 88888.00 2007-07-04 02:04:26.750 185 12367.40 96.60 55463.68 88888.00 2007-07-04 02:04:26.875 185 12367.38 96.60 55463.70 88888.00 2007-07-04 02:04:27.000 185 12367.38 96.58 55463.72 88888.00 2007-07-04 02:04:27.125 185 12367.42 96.53 55463.72 88888.00 2007-07-04 02:04:27.250 185 12367.35 96.42 55463.68 88888.00 2007-07-04 02:04:27.375 185 12367.30 96.40 55463.70 88888.00 2007-07-04 02:04:27.500 185 12367.25 96.35 55463.68 88888.00 2007-07-04 02:04:27.625 185 12367.17 96.30 55463.72 88888.00 2007-07-04 02:04:27.750 185 12367.23 96.28 55463.75 88888.00 2007-07-04 02:04:27.875 185 12367.25 96.30 55463.80 88888.00 2007-07-04 02:04:28.000 185 12367.23 96.25 55463.80 88888.00 2007-07-04 02:04:28.125 185 12367.12 96.15 55463.78 88888.00 2007-07-04 02:04:28.250 185 12367.08 96.17 55463.82 88888.00 2007-07-04 02:04:28.375 185 12367.12 96.12 55463.85 88888.00 2007-07-04 02:04:28.500 185 12367.12 96.08 55463.80 88888.00 2007-07-04 02:04:28.625 185 12367.10 96.10 55463.80 88888.00 2007-07-04 02:04:28.750 185 12367.10 96.15 55463.80 88888.00 2007-07-04 02:04:28.875 185 12367.00 96.10 55463.80 88888.00 2007-07-04 02:04:29.000 185 12366.92 96.03 55463.82 88888.00 2007-07-04 02:04:29.125 185 12366.90 96.03 55463.88 88888.00 2007-07-04 02:04:29.250 185 12366.95 96.10 55463.88 88888.00 2007-07-04 02:04:29.375 185 12366.95 96.08 55463.88 88888.00 2007-07-04 02:04:29.500 185 12366.83 96.03 55463.90 88888.00 2007-07-04 02:04:29.625 185 12366.77 95.97 55463.88 88888.00 2007-07-04 02:04:29.750 185 12366.73 96.00 55463.88 88888.00 2007-07-04 02:04:29.875 185 12366.75 95.97 55463.88 88888.00 2007-07-04 02:04:30.000 185 12366.77 96.05 55463.90 88888.00 2007-07-04 02:04:30.125 185 12366.73 96.05 55463.90 88888.00 2007-07-04 02:04:30.250 185 12366.67 95.97 55463.93 88888.00 2007-07-04 02:04:30.375 185 12366.67 95.97 55463.90 88888.00 2007-07-04 02:04:30.500 185 12366.73 96.03 55463.93 88888.00 2007-07-04 02:04:30.625 185 12366.77 96.05 55463.90 88888.00 2007-07-04 02:04:30.750 185 12366.85 96.05 55463.90 88888.00 2007-07-04 02:04:30.875 185 12366.85 96.05 55463.93 88888.00 2007-07-04 02:04:31.000 185 12366.85 95.97 55463.93 88888.00 2007-07-04 02:04:31.125 185 12366.88 95.97 55463.95 88888.00 2007-07-04 02:04:31.250 185 12366.92 96.00 55464.00 88888.00 2007-07-04 02:04:31.375 185 12366.98 95.97 55463.97 88888.00 2007-07-04 02:04:31.500 185 12366.98 95.92 55463.93 88888.00 2007-07-04 02:04:31.625 185 12366.98 95.83 55463.93 88888.00 2007-07-04 02:04:31.750 185 12366.98 95.78 55463.93 88888.00 2007-07-04 02:04:31.875 185 12366.90 95.78 55463.95 88888.00 2007-07-04 02:04:32.000 185 12366.95 95.72 55463.97 88888.00 2007-07-04 02:04:32.125 185 12367.00 95.75 55464.00 88888.00 2007-07-04 02:04:32.250 185 12367.00 95.72 55464.00 88888.00 2007-07-04 02:04:32.375 185 12366.90 95.58 55463.93 88888.00 2007-07-04 02:04:32.500 185 12366.80 95.53 55463.97 88888.00 2007-07-04 02:04:32.625 185 12366.77 95.47 55464.00 88888.00 2007-07-04 02:04:32.750 185 12366.83 95.45 55464.03 88888.00 2007-07-04 02:04:32.875 185 12366.83 95.47 55464.03 88888.00 2007-07-04 02:04:33.000 185 12366.65 95.40 55464.03 88888.00 2007-07-04 02:04:33.125 185 12366.62 95.47 55464.05 88888.00 2007-07-04 02:04:33.250 185 12366.60 95.47 55464.05 88888.00 2007-07-04 02:04:33.375 185 12366.65 95.45 55464.03 88888.00 2007-07-04 02:04:33.500 185 12366.62 95.45 55464.00 88888.00 2007-07-04 02:04:33.625 185 12366.62 95.55 55464.05 88888.00 2007-07-04 02:04:33.750 185 12366.62 95.53 55464.03 88888.00 2007-07-04 02:04:33.875 185 12366.62 95.50 55464.00 88888.00 2007-07-04 02:04:34.000 185 12366.67 95.58 55464.00 88888.00 2007-07-04 02:04:34.125 185 12366.77 95.67 55464.03 88888.00 2007-07-04 02:04:34.250 185 12366.77 95.67 55464.00 88888.00 2007-07-04 02:04:34.375 185 12366.80 95.65 55464.00 88888.00 2007-07-04 02:04:34.500 185 12366.92 95.67 55464.00 88888.00 2007-07-04 02:04:34.625 185 12366.95 95.65 55463.97 88888.00 2007-07-04 02:04:34.750 185 12366.90 95.58 55464.00 88888.00 2007-07-04 02:04:34.875 185 12366.90 95.62 55464.03 88888.00 2007-07-04 02:04:35.000 185 12366.98 95.62 55464.03 88888.00 2007-07-04 02:04:35.125 185 12367.02 95.62 55464.03 88888.00 2007-07-04 02:04:35.250 185 12366.90 95.53 55464.00 88888.00 2007-07-04 02:04:35.375 185 12366.88 95.47 55464.03 88888.00 2007-07-04 02:04:35.500 185 12366.85 95.47 55464.05 88888.00 2007-07-04 02:04:35.625 185 12366.80 95.45 55464.05 88888.00 2007-07-04 02:04:35.750 185 12366.77 95.40 55464.05 88888.00 2007-07-04 02:04:35.875 185 12366.80 95.38 55464.05 88888.00 2007-07-04 02:04:36.000 185 12366.75 95.33 55464.03 88888.00 2007-07-04 02:04:36.125 185 12366.70 95.30 55464.10 88888.00 2007-07-04 02:04:36.250 185 12366.70 95.28 55464.10 88888.00 2007-07-04 02:04:36.375 185 12366.70 95.33 55464.12 88888.00 2007-07-04 02:04:36.500 185 12366.58 95.22 55464.07 88888.00 2007-07-04 02:04:36.625 185 12366.60 95.15 55464.05 88888.00 2007-07-04 02:04:36.750 185 12366.70 95.15 55464.07 88888.00 2007-07-04 02:04:36.875 185 12366.73 95.17 55464.07 88888.00 2007-07-04 02:04:37.000 185 12366.80 95.20 55464.07 88888.00 2007-07-04 02:04:37.125 185 12366.83 95.20 55464.10 88888.00 2007-07-04 02:04:37.250 185 12366.83 95.15 55464.10 88888.00 2007-07-04 02:04:37.375 185 12366.95 95.20 55464.10 88888.00 2007-07-04 02:04:37.500 185 12367.02 95.17 55464.07 88888.00 2007-07-04 02:04:37.625 185 12367.08 95.15 55464.07 88888.00 2007-07-04 02:04:37.750 185 12367.10 95.17 55464.07 88888.00 2007-07-04 02:04:37.875 185 12367.02 95.20 55464.10 88888.00 2007-07-04 02:04:38.000 185 12367.00 95.22 55464.07 88888.00 2007-07-04 02:04:38.125 185 12366.98 95.25 55464.10 88888.00 2007-07-04 02:04:38.250 185 12366.95 95.25 55464.12 88888.00 2007-07-04 02:04:38.375 185 12366.98 95.25 55464.15 88888.00 2007-07-04 02:04:38.500 185 12367.00 95.33 55464.18 88888.00 2007-07-04 02:04:38.625 185 12367.00 95.33 55464.12 88888.00 2007-07-04 02:04:38.750 185 12366.98 95.30 55464.15 88888.00 2007-07-04 02:04:38.875 185 12366.92 95.25 55464.18 88888.00 2007-07-04 02:04:39.000 185 12366.88 95.22 55464.18 88888.00 2007-07-04 02:04:39.125 185 12366.92 95.22 55464.18 88888.00 2007-07-04 02:04:39.250 185 12366.88 95.10 55464.15 88888.00 2007-07-04 02:04:39.375 185 12366.83 95.05 55464.15 88888.00 2007-07-04 02:04:39.500 185 12366.67 94.97 55464.15 88888.00 2007-07-04 02:04:39.625 185 12366.70 94.97 55464.20 88888.00 2007-07-04 02:04:39.750 185 12366.75 94.95 55464.22 88888.00 2007-07-04 02:04:39.875 185 12366.83 94.90 55464.20 88888.00 2007-07-04 02:04:40.000 185 12366.77 94.88 55464.20 88888.00 2007-07-04 02:04:40.125 185 12366.80 94.83 55464.20 88888.00 2007-07-04 02:04:40.250 185 12366.88 94.80 55464.22 88888.00 2007-07-04 02:04:40.375 185 12367.00 94.83 55464.22 88888.00 2007-07-04 02:04:40.500 185 12367.02 94.85 55464.22 88888.00 2007-07-04 02:04:40.625 185 12367.02 94.88 55464.25 88888.00 2007-07-04 02:04:40.750 185 12367.05 94.95 55464.25 88888.00 2007-07-04 02:04:40.875 185 12367.00 95.03 55464.20 88888.00 2007-07-04 02:04:41.000 185 12367.02 95.08 55464.20 88888.00 2007-07-04 02:04:41.125 185 12367.10 95.08 55464.20 88888.00 2007-07-04 02:04:41.250 185 12367.08 95.10 55464.22 88888.00 2007-07-04 02:04:41.375 185 12367.05 95.20 55464.18 88888.00 2007-07-04 02:04:41.500 185 12367.08 95.22 55464.20 88888.00 2007-07-04 02:04:41.625 185 12367.12 95.22 55464.22 88888.00 2007-07-04 02:04:41.750 185 12367.17 95.20 55464.20 88888.00 2007-07-04 02:04:41.875 185 12367.12 95.15 55464.20 88888.00 2007-07-04 02:04:42.000 185 12367.12 95.15 55464.18 88888.00 2007-07-04 02:04:42.125 185 12367.20 95.10 55464.18 88888.00 2007-07-04 02:04:42.250 185 12367.17 95.03 55464.20 88888.00 2007-07-04 02:04:42.375 185 12367.20 95.00 55464.18 88888.00 2007-07-04 02:04:42.500 185 12367.20 94.90 55464.22 88888.00 2007-07-04 02:04:42.625 185 12367.17 94.85 55464.20 88888.00 2007-07-04 02:04:42.750 185 12367.15 94.90 55464.22 88888.00 2007-07-04 02:04:42.875 185 12367.12 94.88 55464.22 88888.00 2007-07-04 02:04:43.000 185 12367.17 94.85 55464.20 88888.00 2007-07-04 02:04:43.125 185 12367.23 94.90 55464.22 88888.00 2007-07-04 02:04:43.250 185 12367.20 94.90 55464.25 88888.00 2007-07-04 02:04:43.375 185 12367.25 94.90 55464.25 88888.00 2007-07-04 02:04:43.500 185 12367.23 94.90 55464.28 88888.00 2007-07-04 02:04:43.625 185 12367.23 94.97 55464.28 88888.00 2007-07-04 02:04:43.750 185 12367.20 94.97 55464.22 88888.00 2007-07-04 02:04:43.875 185 12367.20 94.95 55464.22 88888.00 2007-07-04 02:04:44.000 185 12367.27 95.00 55464.22 88888.00 2007-07-04 02:04:44.125 185 12367.27 94.97 55464.22 88888.00 2007-07-04 02:04:44.250 185 12367.25 94.92 55464.25 88888.00 2007-07-04 02:04:44.375 185 12367.30 94.92 55464.22 88888.00 2007-07-04 02:04:44.500 185 12367.35 94.85 55464.25 88888.00 2007-07-04 02:04:44.625 185 12367.35 94.83 55464.25 88888.00 2007-07-04 02:04:44.750 185 12367.35 94.80 55464.22 88888.00 2007-07-04 02:04:44.875 185 12367.35 94.78 55464.22 88888.00 2007-07-04 02:04:45.000 185 12367.33 94.78 55464.22 88888.00 2007-07-04 02:04:45.125 185 12367.27 94.78 55464.25 88888.00 2007-07-04 02:04:45.250 185 12367.23 94.80 55464.30 88888.00 2007-07-04 02:04:45.375 185 12367.23 94.90 55464.32 88888.00 2007-07-04 02:04:45.500 185 12367.10 94.92 55464.35 88888.00 2007-07-04 02:04:45.625 185 12367.00 94.90 55464.38 88888.00 2007-07-04 02:04:45.750 185 12367.02 94.95 55464.35 88888.00 2007-07-04 02:04:45.875 185 12366.98 94.97 55464.32 88888.00 2007-07-04 02:04:46.000 185 12367.05 94.97 55464.32 88888.00 2007-07-04 02:04:46.125 185 12367.02 95.03 55464.32 88888.00 2007-07-04 02:04:46.250 185 12366.95 95.03 55464.35 88888.00 2007-07-04 02:04:46.375 185 12367.00 95.08 55464.35 88888.00 2007-07-04 02:04:46.500 185 12367.10 95.08 55464.32 88888.00 2007-07-04 02:04:46.625 185 12367.12 95.03 55464.32 88888.00 2007-07-04 02:04:46.750 185 12367.15 94.97 55464.30 88888.00 2007-07-04 02:04:46.875 185 12367.23 95.00 55464.32 88888.00 2007-07-04 02:04:47.000 185 12367.27 94.92 55464.32 88888.00 2007-07-04 02:04:47.125 185 12367.35 94.85 55464.30 88888.00 2007-07-04 02:04:47.250 185 12367.35 94.80 55464.32 88888.00 2007-07-04 02:04:47.375 185 12367.40 94.80 55464.30 88888.00 2007-07-04 02:04:47.500 185 12367.42 94.80 55464.32 88888.00 2007-07-04 02:04:47.625 185 12367.48 94.90 55464.38 88888.00 2007-07-04 02:04:47.750 185 12367.50 94.92 55464.35 88888.00 2007-07-04 02:04:47.875 185 12367.48 94.97 55464.35 88888.00 2007-07-04 02:04:48.000 185 12367.52 95.05 55464.32 88888.00 2007-07-04 02:04:48.125 185 12367.55 95.08 55464.35 88888.00 2007-07-04 02:04:48.250 185 12367.60 95.08 55464.32 88888.00 2007-07-04 02:04:48.375 185 12367.60 95.08 55464.32 88888.00 2007-07-04 02:04:48.500 185 12367.58 95.12 55464.32 88888.00 2007-07-04 02:04:48.625 185 12367.60 95.17 55464.35 88888.00 2007-07-04 02:04:48.750 185 12367.60 95.12 55464.35 88888.00 2007-07-04 02:04:48.875 185 12367.62 95.10 55464.32 88888.00 2007-07-04 02:04:49.000 185 12367.55 95.08 55464.32 88888.00 2007-07-04 02:04:49.125 185 12367.52 95.10 55464.38 88888.00 2007-07-04 02:04:49.250 185 12367.52 95.03 55464.38 88888.00 2007-07-04 02:04:49.375 185 12367.52 94.97 55464.35 88888.00 2007-07-04 02:04:49.500 185 12367.48 95.00 55464.38 88888.00 2007-07-04 02:04:49.625 185 12367.45 94.97 55464.38 88888.00 2007-07-04 02:04:49.750 185 12367.42 94.95 55464.38 88888.00 2007-07-04 02:04:49.875 185 12367.42 94.92 55464.35 88888.00 2007-07-04 02:04:50.000 185 12367.60 94.97 55464.38 88888.00 2007-07-04 02:04:50.125 185 12367.70 95.03 55464.43 88888.00 2007-07-04 02:04:50.250 185 12367.67 95.03 55464.43 88888.00 2007-07-04 02:04:50.375 185 12367.70 95.10 55464.38 88888.00 2007-07-04 02:04:50.500 185 12367.73 95.08 55464.30 88888.00 2007-07-04 02:04:50.625 185 12367.73 95.12 55464.35 88888.00 2007-07-04 02:04:50.750 185 12367.70 95.12 55464.32 88888.00 2007-07-04 02:04:50.875 185 12367.80 95.15 55464.35 88888.00 2007-07-04 02:04:51.000 185 12367.85 95.17 55464.32 88888.00 2007-07-04 02:04:51.125 185 12367.80 95.17 55464.35 88888.00 2007-07-04 02:04:51.250 185 12367.83 95.22 55464.35 88888.00 2007-07-04 02:04:51.375 185 12367.88 95.25 55464.38 88888.00 2007-07-04 02:04:51.500 185 12367.83 95.28 55464.43 88888.00 2007-07-04 02:04:51.625 185 12367.83 95.33 55464.45 88888.00 2007-07-04 02:04:51.750 185 12367.83 95.35 55464.45 88888.00 2007-07-04 02:04:51.875 185 12367.65 95.33 55464.47 88888.00 2007-07-04 02:04:52.000 185 12367.60 95.35 55464.50 88888.00 2007-07-04 02:04:52.125 185 12367.58 95.40 55464.45 88888.00 2007-07-04 02:04:52.250 185 12367.58 95.38 55464.45 88888.00 2007-07-04 02:04:52.375 185 12367.62 95.40 55464.50 88888.00 2007-07-04 02:04:52.500 185 12367.65 95.35 55464.47 88888.00 2007-07-04 02:04:52.625 185 12367.70 95.30 55464.45 88888.00 2007-07-04 02:04:52.750 185 12367.83 95.25 55464.40 88888.00 2007-07-04 02:04:52.875 185 12367.95 95.25 55464.43 88888.00 2007-07-04 02:04:53.000 185 12368.00 95.22 55464.43 88888.00 2007-07-04 02:04:53.125 185 12367.98 95.22 55464.45 88888.00 2007-07-04 02:04:53.250 185 12367.95 95.20 55464.45 88888.00 2007-07-04 02:04:53.375 185 12368.02 95.20 55464.43 88888.00 2007-07-04 02:04:53.500 185 12368.05 95.25 55464.43 88888.00 2007-07-04 02:04:53.625 185 12368.02 95.30 55464.43 88888.00 2007-07-04 02:04:53.750 185 12368.00 95.25 55464.40 88888.00 2007-07-04 02:04:53.875 185 12368.08 95.30 55464.43 88888.00 2007-07-04 02:04:54.000 185 12368.08 95.40 55464.45 88888.00 2007-07-04 02:04:54.125 185 12368.08 95.45 55464.47 88888.00 2007-07-04 02:04:54.250 185 12367.98 95.38 55464.43 88888.00 2007-07-04 02:04:54.375 185 12367.88 95.38 55464.43 88888.00 2007-07-04 02:04:54.500 185 12367.88 95.33 55464.45 88888.00 2007-07-04 02:04:54.625 185 12367.88 95.28 55464.47 88888.00 2007-07-04 02:04:54.750 185 12367.92 95.25 55464.50 88888.00 2007-07-04 02:04:54.875 185 12367.90 95.22 55464.47 88888.00 2007-07-04 02:04:55.000 185 12367.85 95.22 55464.47 88888.00 2007-07-04 02:04:55.125 185 12367.88 95.20 55464.47 88888.00 2007-07-04 02:04:55.250 185 12367.95 95.10 55464.50 88888.00 2007-07-04 02:04:55.375 185 12368.08 95.15 55464.50 88888.00 2007-07-04 02:04:55.500 185 12368.20 95.22 55464.45 88888.00 2007-07-04 02:04:55.625 185 12368.27 95.25 55464.45 88888.00 2007-07-04 02:04:55.750 185 12368.33 95.33 55464.47 88888.00 2007-07-04 02:04:55.875 185 12368.38 95.38 55464.45 88888.00 2007-07-04 02:04:56.000 185 12368.40 95.42 55464.40 88888.00 2007-07-04 02:04:56.125 185 12368.40 95.53 55464.40 88888.00 2007-07-04 02:04:56.250 185 12368.40 95.62 55464.45 88888.00 2007-07-04 02:04:56.375 185 12368.48 95.70 55464.45 88888.00 2007-07-04 02:04:56.500 185 12368.52 95.70 55464.45 88888.00 2007-07-04 02:04:56.625 185 12368.52 95.70 55464.47 88888.00 2007-07-04 02:04:56.750 185 12368.48 95.70 55464.50 88888.00 2007-07-04 02:04:56.875 185 12368.33 95.67 55464.53 88888.00 2007-07-04 02:04:57.000 185 12368.27 95.62 55464.55 88888.00 2007-07-04 02:04:57.125 185 12368.17 95.58 55464.57 88888.00 2007-07-04 02:04:57.250 185 12368.15 95.53 55464.60 88888.00 2007-07-04 02:04:57.375 185 12368.17 95.42 55464.60 88888.00 2007-07-04 02:04:57.500 185 12368.12 95.30 55464.60 88888.00 2007-07-04 02:04:57.625 185 12368.02 95.25 55464.60 88888.00 2007-07-04 02:04:57.750 185 12367.98 95.22 55464.60 88888.00 2007-07-04 02:04:57.875 185 12368.00 95.28 55464.60 88888.00 2007-07-04 02:04:58.000 185 12368.02 95.28 55464.60 88888.00 2007-07-04 02:04:58.125 185 12368.08 95.33 55464.57 88888.00 2007-07-04 02:04:58.250 185 12368.15 95.35 55464.53 88888.00 2007-07-04 02:04:58.375 185 12368.27 95.40 55464.53 88888.00 2007-07-04 02:04:58.500 185 12368.30 95.47 55464.55 88888.00 2007-07-04 02:04:58.625 185 12368.35 95.50 55464.57 88888.00 2007-07-04 02:04:58.750 185 12368.48 95.58 55464.57 88888.00 2007-07-04 02:04:58.875 185 12368.58 95.65 55464.57 88888.00 2007-07-04 02:04:59.000 185 12368.65 95.72 55464.55 88888.00 2007-07-04 02:04:59.125 185 12368.70 95.83 55464.57 88888.00 2007-07-04 02:04:59.250 185 12368.70 95.85 55464.57 88888.00 2007-07-04 02:04:59.375 185 12368.75 95.90 55464.60 88888.00 2007-07-04 02:04:59.500 185 12368.73 95.90 55464.62 88888.00 2007-07-04 02:04:59.625 185 12368.70 95.85 55464.60 88888.00 2007-07-04 02:04:59.750 185 12368.60 95.83 55464.60 88888.00 2007-07-04 02:04:59.875 185 12368.55 95.80 55464.60 88888.00 2007-07-04 02:05:00.000 185 12368.55 95.78 55464.60 88888.00 2007-07-04 02:05:00.125 185 12368.60 95.80 55464.62 88888.00 2007-07-04 02:05:00.250 185 12368.58 95.75 55464.65 88888.00 2007-07-04 02:05:00.375 185 12368.55 95.70 55464.62 88888.00 2007-07-04 02:05:00.500 185 12368.52 95.67 55464.60 88888.00 2007-07-04 02:05:00.625 185 12368.62 95.62 55464.65 88888.00 2007-07-04 02:05:00.750 185 12368.70 95.67 55464.68 88888.00 2007-07-04 02:05:00.875 185 12368.77 95.70 55464.62 88888.00 2007-07-04 02:05:01.000 185 12368.75 95.70 55464.57 88888.00 2007-07-04 02:05:01.125 185 12368.75 95.75 55464.57 88888.00 2007-07-04 02:05:01.250 185 12368.80 95.88 55464.62 88888.00 2007-07-04 02:05:01.375 185 12368.85 95.90 55464.62 88888.00 2007-07-04 02:05:01.500 185 12368.83 95.92 55464.60 88888.00 2007-07-04 02:05:01.625 185 12368.77 96.03 55464.62 88888.00 2007-07-04 02:05:01.750 185 12368.70 96.08 55464.62 88888.00 2007-07-04 02:05:01.875 185 12368.62 96.10 55464.62 88888.00 2007-07-04 02:05:02.000 185 12368.58 96.08 55464.65 88888.00 2007-07-04 02:05:02.125 185 12368.52 96.05 55464.68 88888.00 2007-07-04 02:05:02.250 185 12368.48 96.08 55464.70 88888.00 2007-07-04 02:05:02.375 185 12368.48 96.08 55464.70 88888.00 2007-07-04 02:05:02.500 185 12368.48 96.00 55464.72 88888.00 2007-07-04 02:05:02.625 185 12368.50 95.97 55464.70 88888.00 2007-07-04 02:05:02.750 185 12368.52 95.97 55464.70 88888.00 2007-07-04 02:05:02.875 185 12368.60 96.00 55464.70 88888.00 2007-07-04 02:05:03.000 185 12368.70 96.03 55464.68 88888.00 2007-07-04 02:05:03.125 185 12368.73 96.03 55464.72 88888.00 2007-07-04 02:05:03.250 185 12368.70 96.00 55464.72 88888.00 2007-07-04 02:05:03.375 185 12368.80 96.05 55464.70 88888.00 2007-07-04 02:05:03.500 185 12368.85 96.10 55464.72 88888.00 2007-07-04 02:05:03.625 185 12368.90 96.10 55464.70 88888.00 2007-07-04 02:05:03.750 185 12368.92 96.12 55464.72 88888.00 2007-07-04 02:05:03.875 185 12368.98 96.17 55464.80 88888.00 2007-07-04 02:05:04.000 185 12368.95 96.20 55464.80 88888.00 2007-07-04 02:05:04.125 185 12368.85 96.20 55464.82 88888.00 2007-07-04 02:05:04.250 185 12368.70 96.17 55464.78 88888.00 2007-07-04 02:05:04.375 185 12368.73 96.22 55464.78 88888.00 2007-07-04 02:05:04.500 185 12368.77 96.22 55464.78 88888.00 2007-07-04 02:05:04.625 185 12368.75 96.20 55464.78 88888.00 2007-07-04 02:05:04.750 185 12368.75 96.20 55464.78 88888.00 2007-07-04 02:05:04.875 185 12368.80 96.20 55464.78 88888.00 2007-07-04 02:05:05.000 185 12368.85 96.22 55464.75 88888.00 2007-07-04 02:05:05.125 185 12368.92 96.25 55464.78 88888.00 2007-07-04 02:05:05.250 185 12368.98 96.25 55464.75 88888.00 2007-07-04 02:05:05.375 185 12369.00 96.35 55464.75 88888.00 2007-07-04 02:05:05.500 185 12369.10 96.42 55464.75 88888.00 2007-07-04 02:05:05.625 185 12369.17 96.42 55464.72 88888.00 2007-07-04 02:05:05.750 185 12369.17 96.50 55464.78 88888.00 2007-07-04 02:05:05.875 185 12369.10 96.55 55464.75 88888.00 2007-07-04 02:05:06.000 185 12369.05 96.65 55464.75 88888.00 2007-07-04 02:05:06.125 185 12368.98 96.75 55464.78 88888.00 2007-07-04 02:05:06.250 185 12368.88 96.78 55464.80 88888.00 2007-07-04 02:05:06.375 185 12368.88 96.75 55464.82 88888.00 2007-07-04 02:05:06.500 185 12368.85 96.67 55464.82 88888.00 2007-07-04 02:05:06.625 185 12368.77 96.58 55464.85 88888.00 2007-07-04 02:05:06.750 185 12368.60 96.55 55464.85 88888.00 2007-07-04 02:05:06.875 185 12368.52 96.50 55464.90 88888.00 2007-07-04 02:05:07.000 185 12368.42 96.38 55464.88 88888.00 2007-07-04 02:05:07.125 185 12368.45 96.28 55464.90 88888.00 2007-07-04 02:05:07.250 185 12368.62 96.22 55464.90 88888.00 2007-07-04 02:05:07.375 185 12368.80 96.25 55464.90 88888.00 2007-07-04 02:05:07.500 185 12368.80 96.22 55464.88 88888.00 2007-07-04 02:05:07.625 185 12368.85 96.17 55464.85 88888.00 2007-07-04 02:05:07.750 185 12368.95 96.15 55464.82 88888.00 2007-07-04 02:05:07.875 185 12369.12 96.25 55464.85 88888.00 2007-07-04 02:05:08.000 185 12369.12 96.33 55464.85 88888.00 2007-07-04 02:05:08.125 185 12369.10 96.40 55464.88 88888.00 2007-07-04 02:05:08.250 185 12369.15 96.50 55464.85 88888.00 2007-07-04 02:05:08.375 185 12369.20 96.53 55464.85 88888.00 2007-07-04 02:05:08.500 185 12369.15 96.50 55464.88 88888.00 2007-07-04 02:05:08.625 185 12369.08 96.53 55464.90 88888.00 2007-07-04 02:05:08.750 185 12369.10 96.60 55464.95 88888.00 2007-07-04 02:05:08.875 185 12369.12 96.70 55464.97 88888.00 2007-07-04 02:05:09.000 185 12369.05 96.67 55464.97 88888.00 2007-07-04 02:05:09.125 185 12368.95 96.70 55464.97 88888.00 2007-07-04 02:05:09.250 185 12368.98 96.70 55464.97 88888.00 2007-07-04 02:05:09.375 185 12369.12 96.72 55464.97 88888.00 2007-07-04 02:05:09.500 185 12369.17 96.80 55464.97 88888.00 2007-07-04 02:05:09.625 185 12369.15 96.83 55464.97 88888.00 2007-07-04 02:05:09.750 185 12369.15 96.85 55464.95 88888.00 2007-07-04 02:05:09.875 185 12369.17 96.88 55464.97 88888.00 2007-07-04 02:05:10.000 185 12369.20 96.90 55465.00 88888.00 2007-07-04 02:05:10.125 185 12369.20 96.88 55464.97 88888.00 2007-07-04 02:05:10.250 185 12369.20 96.83 55465.00 88888.00 2007-07-04 02:05:10.375 185 12369.25 96.90 55465.03 88888.00 2007-07-04 02:05:10.500 185 12369.17 96.90 55465.05 88888.00 2007-07-04 02:05:10.625 185 12369.10 96.90 55465.10 88888.00 2007-07-04 02:05:10.750 185 12368.95 96.88 55465.07 88888.00 2007-07-04 02:05:10.875 185 12368.88 96.80 55465.12 88888.00 2007-07-04 02:05:11.000 185 12368.77 96.75 55465.12 88888.00 2007-07-04 02:05:11.125 185 12368.83 96.75 55465.18 88888.00 2007-07-04 02:05:11.250 185 12368.83 96.67 55465.15 88888.00 2007-07-04 02:05:11.375 185 12368.83 96.65 55465.15 88888.00 2007-07-04 02:05:11.500 185 12368.92 96.70 55465.15 88888.00 2007-07-04 02:05:11.625 185 12369.00 96.70 55465.12 88888.00 2007-07-04 02:05:11.750 185 12369.12 96.72 55465.12 88888.00 2007-07-04 02:05:11.875 185 12369.35 96.78 55465.12 88888.00 2007-07-04 02:05:12.000 185 12369.42 96.80 55465.10 88888.00 2007-07-04 02:05:12.125 185 12369.48 96.85 55465.12 88888.00 2007-07-04 02:05:12.250 185 12369.50 96.90 55465.07 88888.00 2007-07-04 02:05:12.375 185 12369.65 96.97 55465.07 88888.00 2007-07-04 02:05:12.500 185 12369.73 97.00 55465.10 88888.00 2007-07-04 02:05:12.625 185 12369.70 96.97 55465.12 88888.00 2007-07-04 02:05:12.750 185 12369.62 96.97 55465.12 88888.00 2007-07-04 02:05:12.875 185 12369.62 97.03 55465.15 88888.00 2007-07-04 02:05:13.000 185 12369.58 97.05 55465.18 88888.00 2007-07-04 02:05:13.125 185 12369.48 97.05 55465.18 88888.00 2007-07-04 02:05:13.250 185 12369.40 97.05 55465.22 88888.00 2007-07-04 02:05:13.375 185 12369.40 97.03 55465.22 88888.00 2007-07-04 02:05:13.500 185 12369.30 96.97 55465.20 88888.00 2007-07-04 02:05:13.625 185 12369.27 96.95 55465.22 88888.00 2007-07-04 02:05:13.750 185 12369.23 96.97 55465.25 88888.00 2007-07-04 02:05:13.875 185 12369.25 97.03 55465.22 88888.00 2007-07-04 02:05:14.000 185 12369.30 97.10 55465.22 88888.00 2007-07-04 02:05:14.125 185 12369.30 97.12 55465.22 88888.00 2007-07-04 02:05:14.250 185 12369.17 97.10 55465.20 88888.00 2007-07-04 02:05:14.375 185 12369.15 97.15 55465.18 88888.00 2007-07-04 02:05:14.500 185 12369.17 97.25 55465.22 88888.00 2007-07-04 02:05:14.625 185 12369.23 97.28 55465.28 88888.00 2007-07-04 02:05:14.750 185 12369.27 97.35 55465.28 88888.00 2007-07-04 02:05:14.875 185 12369.17 97.33 55465.28 88888.00 2007-07-04 02:05:15.000 185 12369.12 97.28 55465.28 88888.00 2007-07-04 02:05:15.125 185 12369.12 97.28 55465.35 88888.00 2007-07-04 02:05:15.250 185 12369.12 97.25 55465.32 88888.00 2007-07-04 02:05:15.375 185 12369.15 97.17 55465.35 88888.00 2007-07-04 02:05:15.500 185 12369.20 97.15 55465.32 88888.00 2007-07-04 02:05:15.625 185 12369.33 97.15 55465.35 88888.00 2007-07-04 02:05:15.750 185 12369.48 97.15 55465.32 88888.00 2007-07-04 02:05:15.875 185 12369.52 97.08 55465.30 88888.00 2007-07-04 02:05:16.000 185 12369.58 97.03 55465.30 88888.00 2007-07-04 02:05:16.125 185 12369.73 97.08 55465.30 88888.00 2007-07-04 02:05:16.250 185 12369.85 97.15 55465.32 88888.00 2007-07-04 02:05:16.375 185 12369.92 97.20 55465.32 88888.00 2007-07-04 02:05:16.500 185 12369.88 97.20 55465.32 88888.00 2007-07-04 02:05:16.625 185 12369.75 97.28 55465.35 88888.00 2007-07-04 02:05:16.750 185 12369.75 97.40 55465.35 88888.00 2007-07-04 02:05:16.875 185 12369.77 97.50 55465.40 88888.00 2007-07-04 02:05:17.000 185 12369.62 97.50 55465.40 88888.00 2007-07-04 02:05:17.125 185 12369.52 97.50 55465.40 88888.00 2007-07-04 02:05:17.250 185 12369.40 97.47 55465.43 88888.00 2007-07-04 02:05:17.375 185 12369.40 97.55 55465.47 88888.00 2007-07-04 02:05:17.500 185 12369.35 97.60 55465.50 88888.00 2007-07-04 02:05:17.625 185 12369.25 97.58 55465.50 88888.00 2007-07-04 02:05:17.750 185 12369.23 97.55 55465.47 88888.00 2007-07-04 02:05:17.875 185 12369.23 97.47 55465.47 88888.00 2007-07-04 02:05:18.000 185 12369.25 97.45 55465.45 88888.00 2007-07-04 02:05:18.125 185 12369.25 97.40 55465.45 88888.00 2007-07-04 02:05:18.250 185 12369.23 97.40 55465.47 88888.00 2007-07-04 02:05:18.375 185 12369.27 97.50 55465.47 88888.00 2007-07-04 02:05:18.500 185 12369.35 97.58 55465.53 88888.00 2007-07-04 02:05:18.625 185 12369.35 97.58 55465.50 88888.00 2007-07-04 02:05:18.750 185 12369.38 97.60 55465.50 88888.00 2007-07-04 02:05:18.875 185 12369.42 97.62 55465.53 88888.00 2007-07-04 02:05:19.000 185 12369.52 97.62 55465.53 88888.00 2007-07-04 02:05:19.125 185 12369.50 97.70 55465.53 88888.00 2007-07-04 02:05:19.250 185 12369.42 97.72 55465.55 88888.00 2007-07-04 02:05:19.375 185 12369.40 97.70 55465.57 88888.00 2007-07-04 02:05:19.500 185 12369.48 97.75 55465.60 88888.00 2007-07-04 02:05:19.625 185 12369.55 97.78 55465.57 88888.00 2007-07-04 02:05:19.750 185 12369.42 97.72 55465.57 88888.00 2007-07-04 02:05:19.875 185 12369.48 97.78 55465.60 88888.00 2007-07-04 02:05:20.000 185 12369.52 97.72 55465.55 88888.00 2007-07-04 02:05:20.125 185 12369.45 97.75 55465.55 88888.00 2007-07-04 02:05:20.250 185 12369.42 97.85 55465.55 88888.00 2007-07-04 02:05:20.375 185 12369.55 97.88 55465.57 88888.00 2007-07-04 02:05:20.500 185 12369.58 97.92 55465.62 88888.00 2007-07-04 02:05:20.625 185 12369.58 97.97 55465.65 88888.00 2007-07-04 02:05:20.750 185 12369.55 98.00 55465.65 88888.00 2007-07-04 02:05:20.875 185 12369.55 98.03 55465.62 88888.00 2007-07-04 02:05:21.000 185 12369.45 98.08 55465.65 88888.00 2007-07-04 02:05:21.125 185 12369.38 98.10 55465.68 88888.00 2007-07-04 02:05:21.250 185 12369.35 98.10 55465.72 88888.00 2007-07-04 02:05:21.375 185 12369.40 98.15 55465.75 88888.00 2007-07-04 02:05:21.500 185 12369.35 98.17 55465.70 88888.00 2007-07-04 02:05:21.625 185 12369.25 98.15 55465.68 88888.00 2007-07-04 02:05:21.750 185 12369.20 98.12 55465.75 88888.00 2007-07-04 02:05:21.875 185 12369.20 98.03 55465.75 88888.00 2007-07-04 02:05:22.000 185 12369.20 97.97 55465.72 88888.00 2007-07-04 02:05:22.125 185 12369.20 97.92 55465.72 88888.00 2007-07-04 02:05:22.250 185 12369.17 97.88 55465.72 88888.00 2007-07-04 02:05:22.375 185 12369.27 97.90 55465.75 88888.00 2007-07-04 02:05:22.500 185 12369.33 97.90 55465.75 88888.00 2007-07-04 02:05:22.625 185 12369.40 97.88 55465.75 88888.00 2007-07-04 02:05:22.750 185 12369.42 97.90 55465.75 88888.00 2007-07-04 02:05:22.875 185 12369.42 97.95 55465.75 88888.00 2007-07-04 02:05:23.000 185 12369.48 98.00 55465.75 88888.00 2007-07-04 02:05:23.125 185 12369.52 98.08 55465.80 88888.00 2007-07-04 02:05:23.250 185 12369.50 98.12 55465.82 88888.00 2007-07-04 02:05:23.375 185 12369.45 98.22 55465.82 88888.00 2007-07-04 02:05:23.500 185 12369.45 98.33 55465.85 88888.00 2007-07-04 02:05:23.625 185 12369.40 98.35 55465.85 88888.00 2007-07-04 02:05:23.750 185 12369.38 98.40 55465.85 88888.00 2007-07-04 02:05:23.875 185 12369.35 98.50 55465.90 88888.00 2007-07-04 02:05:24.000 185 12369.33 98.55 55465.93 88888.00 2007-07-04 02:05:24.125 185 12369.30 98.53 55465.90 88888.00 2007-07-04 02:05:24.250 185 12369.33 98.47 55465.93 88888.00 2007-07-04 02:05:24.375 185 12369.35 98.42 55465.93 88888.00 2007-07-04 02:05:24.500 185 12369.33 98.42 55465.93 88888.00 2007-07-04 02:05:24.625 185 12369.33 98.45 55465.93 88888.00 2007-07-04 02:05:24.750 185 12369.38 98.40 55465.90 88888.00 2007-07-04 02:05:24.875 185 12369.33 98.35 55465.90 88888.00 2007-07-04 02:05:25.000 185 12369.27 98.38 55465.93 88888.00 2007-07-04 02:05:25.125 185 12369.25 98.40 55465.93 88888.00 2007-07-04 02:05:25.250 185 12369.25 98.40 55465.97 88888.00 2007-07-04 02:05:25.375 185 12369.33 98.40 55465.95 88888.00 2007-07-04 02:05:25.500 185 12369.35 98.47 55465.95 88888.00 2007-07-04 02:05:25.625 185 12369.33 98.58 55465.95 88888.00 2007-07-04 02:05:25.750 185 12369.38 98.70 55465.97 88888.00 2007-07-04 02:05:25.875 185 12369.30 98.70 55466.00 88888.00 2007-07-04 02:05:26.000 185 12369.27 98.75 55466.03 88888.00 2007-07-04 02:05:26.125 185 12369.23 98.72 55466.03 88888.00 2007-07-04 02:05:26.250 185 12369.17 98.78 55466.05 88888.00 2007-07-04 02:05:26.375 185 12369.27 98.78 55466.05 88888.00 2007-07-04 02:05:26.500 185 12369.27 98.78 55466.10 88888.00 2007-07-04 02:05:26.625 185 12369.20 98.78 55466.10 88888.00 2007-07-04 02:05:26.750 185 12369.12 98.75 55466.07 88888.00 2007-07-04 02:05:26.875 185 12369.10 98.78 55466.10 88888.00 2007-07-04 02:05:27.000 185 12369.17 98.75 55466.07 88888.00 2007-07-04 02:05:27.125 185 12369.23 98.78 55466.12 88888.00 2007-07-04 02:05:27.250 185 12369.23 98.75 55466.15 88888.00 2007-07-04 02:05:27.375 185 12369.25 98.78 55466.12 88888.00 2007-07-04 02:05:27.500 185 12369.20 98.78 55466.07 88888.00 2007-07-04 02:05:27.625 185 12369.23 98.88 55466.07 88888.00 2007-07-04 02:05:27.750 185 12369.25 98.90 55466.12 88888.00 2007-07-04 02:05:27.875 185 12369.27 98.95 55466.12 88888.00 2007-07-04 02:05:28.000 185 12369.27 99.00 55466.12 88888.00 2007-07-04 02:05:28.125 185 12369.20 99.03 55466.12 88888.00 2007-07-04 02:05:28.250 185 12369.12 99.05 55466.15 88888.00 2007-07-04 02:05:28.375 185 12369.17 99.08 55466.18 88888.00 2007-07-04 02:05:28.500 185 12369.25 99.17 55466.20 88888.00 2007-07-04 02:05:28.625 185 12369.27 99.17 55466.20 88888.00 2007-07-04 02:05:28.750 185 12369.30 99.22 55466.20 88888.00 2007-07-04 02:05:28.875 185 12369.33 99.20 55466.20 88888.00 2007-07-04 02:05:29.000 185 12369.33 99.15 55466.20 88888.00 2007-07-04 02:05:29.125 185 12369.38 99.17 55466.25 88888.00 2007-07-04 02:05:29.250 185 12369.30 99.10 55466.25 88888.00 2007-07-04 02:05:29.375 185 12369.33 99.08 55466.22 88888.00 2007-07-04 02:05:29.500 185 12369.23 99.03 55466.22 88888.00 2007-07-04 02:05:29.625 185 12369.15 99.08 55466.25 88888.00 2007-07-04 02:05:29.750 185 12369.15 99.05 55466.28 88888.00 2007-07-04 02:05:29.875 185 12369.15 99.03 55466.30 88888.00 2007-07-04 02:05:30.000 185 12369.10 99.03 55466.28 88888.00 2007-07-04 02:05:30.125 185 12369.10 99.03 55466.30 88888.00 2007-07-04 02:05:30.250 185 12369.08 99.03 55466.32 88888.00 2007-07-04 02:05:30.375 185 12369.08 99.05 55466.30 88888.00 2007-07-04 02:05:30.500 185 12369.00 99.10 55466.30 88888.00 2007-07-04 02:05:30.625 185 12368.98 99.10 55466.32 88888.00 2007-07-04 02:05:30.750 185 12369.00 99.15 55466.35 88888.00 2007-07-04 02:05:30.875 185 12369.08 99.20 55466.35 88888.00 2007-07-04 02:05:31.000 185 12369.08 99.22 55466.32 88888.00 2007-07-04 02:05:31.125 185 12369.10 99.28 55466.32 88888.00 2007-07-04 02:05:31.250 185 12369.05 99.33 55466.32 88888.00 2007-07-04 02:05:31.375 185 12369.02 99.35 55466.32 88888.00 2007-07-04 02:05:31.500 185 12369.10 99.45 55466.35 88888.00 2007-07-04 02:05:31.625 185 12369.23 99.55 55466.35 88888.00 2007-07-04 02:05:31.750 185 12369.20 99.53 55466.32 88888.00 2007-07-04 02:05:31.875 185 12369.17 99.45 55466.32 88888.00 2007-07-04 02:05:32.000 185 12369.15 99.42 55466.32 88888.00 2007-07-04 02:05:32.125 185 12369.12 99.42 55466.38 88888.00 2007-07-04 02:05:32.250 185 12369.12 99.42 55466.38 88888.00 2007-07-04 02:05:32.375 185 12369.12 99.42 55466.40 88888.00 2007-07-04 02:05:32.500 185 12369.12 99.38 55466.45 88888.00 2007-07-04 02:05:32.625 185 12369.12 99.33 55466.47 88888.00 2007-07-04 02:05:32.750 185 12369.08 99.33 55466.45 88888.00 2007-07-04 02:05:32.875 185 12369.05 99.30 55466.43 88888.00 2007-07-04 02:05:33.000 185 12369.00 99.30 55466.45 88888.00 2007-07-04 02:05:33.125 185 12368.92 99.28 55466.47 88888.00 2007-07-04 02:05:33.250 185 12368.88 99.25 55466.47 88888.00 2007-07-04 02:05:33.375 185 12368.83 99.20 55466.43 88888.00 2007-07-04 02:05:33.500 185 12368.80 99.17 55466.43 88888.00 2007-07-04 02:05:33.625 185 12368.83 99.20 55466.45 88888.00 2007-07-04 02:05:33.750 185 12368.80 99.25 55466.45 88888.00 2007-07-04 02:05:33.875 185 12368.85 99.28 55466.45 88888.00 2007-07-04 02:05:34.000 185 12368.90 99.33 55466.45 88888.00 2007-07-04 02:05:34.125 185 12368.90 99.38 55466.45 88888.00 2007-07-04 02:05:34.250 185 12368.95 99.42 55466.47 88888.00 2007-07-04 02:05:34.375 185 12368.98 99.45 55466.43 88888.00 2007-07-04 02:05:34.500 185 12368.88 99.50 55466.43 88888.00 2007-07-04 02:05:34.625 185 12368.92 99.60 55466.45 88888.00 2007-07-04 02:05:34.750 185 12369.00 99.60 55466.47 88888.00 2007-07-04 02:05:34.875 185 12369.02 99.58 55466.45 88888.00 2007-07-04 02:05:35.000 185 12369.08 99.62 55466.47 88888.00 2007-07-04 02:05:35.125 185 12369.05 99.70 55466.53 88888.00 2007-07-04 02:05:35.250 185 12369.10 99.67 55466.53 88888.00 2007-07-04 02:05:35.375 185 12369.17 99.62 55466.53 88888.00 2007-07-04 02:05:35.500 185 12369.17 99.60 55466.50 88888.00 2007-07-04 02:05:35.625 185 12369.12 99.60 55466.47 88888.00 2007-07-04 02:05:35.750 185 12369.05 99.58 55466.50 88888.00 2007-07-04 02:05:35.875 185 12369.10 99.60 55466.53 88888.00 2007-07-04 02:05:36.000 185 12369.15 99.60 55466.53 88888.00 2007-07-04 02:05:36.125 185 12369.12 99.55 55466.53 88888.00 2007-07-04 02:05:36.250 185 12369.12 99.53 55466.55 88888.00 2007-07-04 02:05:36.375 185 12369.17 99.53 55466.57 88888.00 2007-07-04 02:05:36.500 185 12369.17 99.53 55466.55 88888.00 2007-07-04 02:05:36.625 185 12369.20 99.50 55466.57 88888.00 2007-07-04 02:05:36.750 185 12369.15 99.50 55466.57 88888.00 2007-07-04 02:05:36.875 185 12369.02 99.47 55466.55 88888.00 2007-07-04 02:05:37.000 185 12369.02 99.50 55466.53 88888.00 2007-07-04 02:05:37.125 185 12369.00 99.55 55466.55 88888.00 2007-07-04 02:05:37.250 185 12368.90 99.65 55466.60 88888.00 2007-07-04 02:05:37.375 185 12368.90 99.70 55466.62 88888.00 2007-07-04 02:05:37.500 185 12368.85 99.72 55466.60 88888.00 2007-07-04 02:05:37.625 185 12368.85 99.75 55466.57 88888.00 2007-07-04 02:05:37.750 185 12368.75 99.78 55466.60 88888.00 2007-07-04 02:05:37.875 185 12368.80 99.78 55466.60 88888.00 2007-07-04 02:05:38.000 185 12368.88 99.78 55466.60 88888.00 2007-07-04 02:05:38.125 185 12368.95 99.83 55466.62 88888.00 2007-07-04 02:05:38.250 185 12368.90 99.92 55466.60 88888.00 2007-07-04 02:05:38.375 185 12368.88 99.95 55466.57 88888.00 2007-07-04 02:05:38.500 185 12368.90 100.03 55466.60 88888.00 2007-07-04 02:05:38.625 185 12369.00 100.05 55466.57 88888.00 2007-07-04 02:05:38.750 185 12369.05 100.08 55466.57 88888.00 2007-07-04 02:05:38.875 185 12369.08 100.08 55466.60 88888.00 2007-07-04 02:05:39.000 185 12369.05 100.08 55466.57 88888.00 2007-07-04 02:05:39.125 185 12369.02 100.10 55466.62 88888.00 2007-07-04 02:05:39.250 185 12368.98 100.03 55466.60 88888.00 2007-07-04 02:05:39.375 185 12368.98 100.03 55466.60 88888.00 2007-07-04 02:05:39.500 185 12369.02 100.00 55466.57 88888.00 2007-07-04 02:05:39.625 185 12369.12 99.97 55466.60 88888.00 2007-07-04 02:05:39.750 185 12369.15 99.97 55466.62 88888.00 2007-07-04 02:05:39.875 185 12369.15 99.97 55466.65 88888.00 2007-07-04 02:05:40.000 185 12369.08 99.92 55466.65 88888.00 2007-07-04 02:05:40.125 185 12369.05 99.90 55466.62 88888.00 2007-07-04 02:05:40.250 185 12369.00 99.88 55466.62 88888.00 2007-07-04 02:05:40.375 185 12368.98 99.90 55466.62 88888.00 2007-07-04 02:05:40.500 185 12369.10 99.95 55466.62 88888.00 2007-07-04 02:05:40.625 185 12369.12 100.05 55466.68 88888.00 2007-07-04 02:05:40.750 185 12369.10 100.10 55466.65 88888.00 2007-07-04 02:05:40.875 185 12369.02 100.12 55466.68 88888.00 2007-07-04 02:05:41.000 185 12369.10 100.17 55466.62 88888.00 2007-07-04 02:05:41.125 185 12369.08 100.15 55466.65 88888.00 2007-07-04 02:05:41.250 185 12368.95 100.20 55466.65 88888.00 2007-07-04 02:05:41.375 185 12368.95 100.22 55466.68 88888.00 2007-07-04 02:05:41.500 185 12368.98 100.30 55466.70 88888.00 2007-07-04 02:05:41.625 185 12368.92 100.30 55466.70 88888.00 2007-07-04 02:05:41.750 185 12368.88 100.30 55466.70 88888.00 2007-07-04 02:05:41.875 185 12368.90 100.33 55466.70 88888.00 2007-07-04 02:05:42.000 185 12368.98 100.33 55466.70 88888.00 2007-07-04 02:05:42.125 185 12369.05 100.30 55466.75 88888.00 2007-07-04 02:05:42.250 185 12369.00 100.30 55466.72 88888.00 2007-07-04 02:05:42.375 185 12368.90 100.30 55466.70 88888.00 2007-07-04 02:05:42.500 185 12368.90 100.33 55466.72 88888.00 2007-07-04 02:05:42.625 185 12368.98 100.30 55466.75 88888.00 2007-07-04 02:05:42.750 185 12369.00 100.33 55466.72 88888.00 2007-07-04 02:05:42.875 185 12369.00 100.35 55466.72 88888.00 2007-07-04 02:05:43.000 185 12368.95 100.30 55466.70 88888.00 2007-07-04 02:05:43.125 185 12368.92 100.30 55466.72 88888.00 2007-07-04 02:05:43.250 185 12368.88 100.28 55466.72 88888.00 2007-07-04 02:05:43.375 185 12368.85 100.35 55466.72 88888.00 2007-07-04 02:05:43.500 185 12368.80 100.38 55466.70 88888.00 2007-07-04 02:05:43.625 185 12368.85 100.40 55466.72 88888.00 2007-07-04 02:05:43.750 185 12368.90 100.42 55466.72 88888.00 2007-07-04 02:05:43.875 185 12368.90 100.38 55466.75 88888.00 2007-07-04 02:05:44.000 185 12368.90 100.38 55466.72 88888.00 2007-07-04 02:05:44.125 185 12368.83 100.35 55466.68 88888.00 2007-07-04 02:05:44.250 185 12368.83 100.35 55466.72 88888.00 2007-07-04 02:05:44.375 185 12368.92 100.40 55466.75 88888.00 2007-07-04 02:05:44.500 185 12369.02 100.45 55466.75 88888.00 2007-07-04 02:05:44.625 185 12369.02 100.50 55466.72 88888.00 2007-07-04 02:05:44.750 185 12368.98 100.50 55466.70 88888.00 2007-07-04 02:05:44.875 185 12369.02 100.53 55466.70 88888.00 2007-07-04 02:05:45.000 185 12369.12 100.58 55466.70 88888.00 2007-07-04 02:05:45.125 185 12369.20 100.65 55466.70 88888.00 2007-07-04 02:05:45.250 185 12369.15 100.65 55466.70 88888.00 2007-07-04 02:05:45.375 185 12369.17 100.75 55466.70 88888.00 2007-07-04 02:05:45.500 185 12369.27 100.80 55466.70 88888.00 2007-07-04 02:05:45.625 185 12369.20 100.78 55466.70 88888.00 2007-07-04 02:05:45.750 185 12369.12 100.83 55466.70 88888.00 2007-07-04 02:05:45.875 185 12369.12 100.80 55466.70 88888.00 2007-07-04 02:05:46.000 185 12369.17 100.78 55466.72 88888.00 2007-07-04 02:05:46.125 185 12369.17 100.80 55466.72 88888.00 2007-07-04 02:05:46.250 185 12369.17 100.80 55466.78 88888.00 2007-07-04 02:05:46.375 185 12369.20 100.83 55466.78 88888.00 2007-07-04 02:05:46.500 185 12369.10 100.83 55466.75 88888.00 2007-07-04 02:05:46.625 185 12368.95 100.80 55466.75 88888.00 2007-07-04 02:05:46.750 185 12368.98 100.83 55466.75 88888.00 2007-07-04 02:05:46.875 185 12369.00 100.83 55466.78 88888.00 2007-07-04 02:05:47.000 185 12368.98 100.85 55466.75 88888.00 2007-07-04 02:05:47.125 185 12368.90 100.85 55466.72 88888.00 2007-07-04 02:05:47.250 185 12368.95 100.85 55466.70 88888.00 2007-07-04 02:05:47.375 185 12369.08 100.92 55466.78 88888.00 2007-07-04 02:05:47.500 185 12369.05 100.92 55466.78 88888.00 2007-07-04 02:05:47.625 185 12368.98 100.92 55466.75 88888.00 2007-07-04 02:05:47.750 185 12368.90 100.92 55466.72 88888.00 2007-07-04 02:05:47.875 185 12368.90 100.95 55466.72 88888.00 2007-07-04 02:05:48.000 185 12368.85 100.97 55466.72 88888.00 2007-07-04 02:05:48.125 185 12368.85 100.92 55466.72 88888.00 2007-07-04 02:05:48.250 185 12368.85 100.88 55466.72 88888.00 2007-07-04 02:05:48.375 185 12368.98 100.88 55466.70 88888.00 2007-07-04 02:05:48.500 185 12368.98 100.83 55466.75 88888.00 2007-07-04 02:05:48.625 185 12368.95 100.83 55466.72 88888.00 2007-07-04 02:05:48.750 185 12368.98 100.83 55466.72 88888.00 2007-07-04 02:05:48.875 185 12369.12 100.78 55466.68 88888.00 2007-07-04 02:05:49.000 185 12369.25 100.78 55466.70 88888.00 2007-07-04 02:05:49.125 185 12369.30 100.83 55466.70 88888.00 2007-07-04 02:05:49.250 185 12369.30 100.78 55466.68 88888.00 2007-07-04 02:05:49.375 185 12369.38 100.80 55466.65 88888.00 2007-07-04 02:05:49.500 185 12369.40 100.85 55466.68 88888.00 2007-07-04 02:05:49.625 185 12369.45 100.90 55466.62 88888.00 2007-07-04 02:05:49.750 185 12369.48 100.95 55466.62 88888.00 2007-07-04 02:05:49.875 185 12369.45 101.03 55466.65 88888.00 2007-07-04 02:05:50.000 185 12369.35 101.05 55466.62 88888.00 2007-07-04 02:05:50.125 185 12369.33 101.12 55466.68 88888.00 2007-07-04 02:05:50.250 185 12369.33 101.15 55466.70 88888.00 2007-07-04 02:05:50.375 185 12369.33 101.15 55466.70 88888.00 2007-07-04 02:05:50.500 185 12369.27 101.12 55466.70 88888.00 2007-07-04 02:05:50.625 185 12369.35 101.20 55466.72 88888.00 2007-07-04 02:05:50.750 185 12369.35 101.20 55466.75 88888.00 2007-07-04 02:05:50.875 185 12369.38 101.25 55466.75 88888.00 2007-07-04 02:05:51.000 185 12369.33 101.28 55466.75 88888.00 2007-07-04 02:05:51.125 185 12369.25 101.28 55466.75 88888.00 2007-07-04 02:05:51.250 185 12369.17 101.30 55466.75 88888.00 2007-07-04 02:05:51.375 185 12369.23 101.33 55466.75 88888.00 2007-07-04 02:05:51.500 185 12369.23 101.30 55466.75 88888.00 2007-07-04 02:05:51.625 185 12369.25 101.28 55466.78 88888.00 2007-07-04 02:05:51.750 185 12369.33 101.30 55466.75 88888.00 2007-07-04 02:05:51.875 185 12369.38 101.35 55466.75 88888.00 2007-07-04 02:05:52.000 185 12369.40 101.38 55466.75 88888.00 2007-07-04 02:05:52.125 185 12369.42 101.40 55466.75 88888.00 2007-07-04 02:05:52.250 185 12369.42 101.38 55466.72 88888.00 2007-07-04 02:05:52.375 185 12369.40 101.35 55466.68 88888.00 2007-07-04 02:05:52.500 185 12369.45 101.33 55466.70 88888.00 2007-07-04 02:05:52.625 185 12369.55 101.33 55466.68 88888.00 2007-07-04 02:05:52.750 185 12369.52 101.28 55466.68 88888.00 2007-07-04 02:05:52.875 185 12369.38 101.25 55466.65 88888.00 2007-07-04 02:05:53.000 185 12369.25 101.22 55466.60 88888.00 2007-07-04 02:05:53.125 185 12369.30 101.22 55466.65 88888.00 2007-07-04 02:05:53.250 185 12369.33 101.20 55466.68 88888.00 2007-07-04 02:05:53.375 185 12369.38 101.20 55466.70 88888.00 2007-07-04 02:05:53.500 185 12369.40 101.20 55466.70 88888.00 2007-07-04 02:05:53.625 185 12369.45 101.25 55466.72 88888.00 2007-07-04 02:05:53.750 185 12369.45 101.25 55466.70 88888.00 2007-07-04 02:05:53.875 185 12369.40 101.28 55466.72 88888.00 2007-07-04 02:05:54.000 185 12369.40 101.28 55466.72 88888.00 2007-07-04 02:05:54.125 185 12369.42 101.38 55466.72 88888.00 2007-07-04 02:05:54.250 185 12369.38 101.45 55466.72 88888.00 2007-07-04 02:05:54.375 185 12369.42 101.47 55466.70 88888.00 2007-07-04 02:05:54.500 185 12369.40 101.58 55466.72 88888.00 2007-07-04 02:05:54.625 185 12369.38 101.65 55466.70 88888.00 2007-07-04 02:05:54.750 185 12369.45 101.67 55466.68 88888.00 2007-07-04 02:05:54.875 185 12369.48 101.75 55466.68 88888.00 2007-07-04 02:05:55.000 185 12369.52 101.78 55466.70 88888.00 2007-07-04 02:05:55.125 185 12369.55 101.80 55466.70 88888.00 2007-07-04 02:05:55.250 185 12369.48 101.78 55466.65 88888.00 2007-07-04 02:05:55.375 185 12369.45 101.85 55466.62 88888.00 2007-07-04 02:05:55.500 185 12369.50 101.88 55466.62 88888.00 2007-07-04 02:05:55.625 185 12369.48 101.88 55466.65 88888.00 2007-07-04 02:05:55.750 185 12369.50 101.90 55466.65 88888.00 2007-07-04 02:05:55.875 185 12369.42 101.85 55466.65 88888.00 2007-07-04 02:05:56.000 185 12369.33 101.83 55466.62 88888.00 2007-07-04 02:05:56.125 185 12369.35 101.83 55466.65 88888.00 2007-07-04 02:05:56.250 185 12369.33 101.70 55466.60 88888.00 2007-07-04 02:05:56.375 185 12369.38 101.75 55466.65 88888.00 2007-07-04 02:05:56.500 185 12369.40 101.72 55466.65 88888.00 2007-07-04 02:05:56.625 185 12369.45 101.78 55466.68 88888.00 2007-07-04 02:05:56.750 185 12369.45 101.75 55466.65 88888.00 2007-07-04 02:05:56.875 185 12369.45 101.72 55466.65 88888.00 2007-07-04 02:05:57.000 185 12369.40 101.70 55466.60 88888.00 2007-07-04 02:05:57.125 185 12369.42 101.78 55466.65 88888.00 2007-07-04 02:05:57.250 185 12369.52 101.83 55466.70 88888.00 2007-07-04 02:05:57.375 185 12369.60 101.88 55466.65 88888.00 2007-07-04 02:05:57.500 185 12369.60 101.95 55466.65 88888.00 2007-07-04 02:05:57.625 185 12369.58 102.08 55466.62 88888.00 2007-07-04 02:05:57.750 185 12369.55 102.12 55466.62 88888.00 2007-07-04 02:05:57.875 185 12369.52 102.22 55466.62 88888.00 2007-07-04 02:05:58.000 185 12369.52 102.22 55466.60 88888.00 2007-07-04 02:05:58.125 185 12369.50 102.28 55466.62 88888.00 2007-07-04 02:05:58.250 185 12369.45 102.28 55466.60 88888.00 2007-07-04 02:05:58.375 185 12369.48 102.33 55466.60 88888.00 2007-07-04 02:05:58.500 185 12369.48 102.38 55466.57 88888.00 2007-07-04 02:05:58.625 185 12369.45 102.35 55466.57 88888.00 2007-07-04 02:05:58.750 185 12369.40 102.35 55466.60 88888.00 2007-07-04 02:05:58.875 185 12369.42 102.40 55466.62 88888.00 2007-07-04 02:05:59.000 185 12369.35 102.35 55466.60 88888.00 2007-07-04 02:05:59.125 185 12369.30 102.35 55466.60 88888.00 2007-07-04 02:05:59.250 185 12369.27 102.28 55466.60 88888.00 2007-07-04 02:05:59.375 185 12369.33 102.28 55466.55 88888.00 2007-07-04 02:05:59.500 185 12369.30 102.25 55466.57 88888.00 2007-07-04 02:05:59.625 185 12369.30 102.17 55466.57 88888.00 2007-07-04 02:05:59.750 185 12369.40 102.10 55466.60 88888.00 2007-07-04 02:05:59.875 185 12369.38 102.08 55466.60 88888.00 2007-07-04 02:06:00.000 185 12369.35 102.12 55466.62 88888.00 2007-07-04 02:06:00.125 185 12369.33 102.10 55466.60 88888.00 2007-07-04 02:06:00.250 185 12369.38 102.05 55466.60 88888.00 2007-07-04 02:06:00.375 185 12369.35 102.05 55466.57 88888.00 2007-07-04 02:06:00.500 185 12369.30 102.10 55466.53 88888.00 2007-07-04 02:06:00.625 185 12369.35 102.15 55466.55 88888.00 2007-07-04 02:06:00.750 185 12369.42 102.22 55466.55 88888.00 2007-07-04 02:06:00.875 185 12369.40 102.25 55466.57 88888.00 2007-07-04 02:06:01.000 185 12369.42 102.28 55466.53 88888.00 2007-07-04 02:06:01.125 185 12369.42 102.38 55466.53 88888.00 2007-07-04 02:06:01.250 185 12369.42 102.45 55466.53 88888.00 2007-07-04 02:06:01.375 185 12369.45 102.45 55466.50 88888.00 2007-07-04 02:06:01.500 185 12369.42 102.47 55466.50 88888.00 2007-07-04 02:06:01.625 185 12369.40 102.50 55466.50 88888.00 2007-07-04 02:06:01.750 185 12369.48 102.53 55466.53 88888.00 2007-07-04 02:06:01.875 185 12369.52 102.55 55466.53 88888.00 2007-07-04 02:06:02.000 185 12369.50 102.53 55466.53 88888.00 2007-07-04 02:06:02.125 185 12369.48 102.60 55466.50 88888.00 2007-07-04 02:06:02.250 185 12369.48 102.65 55466.50 88888.00 2007-07-04 02:06:02.375 185 12369.58 102.65 55466.50 88888.00 2007-07-04 02:06:02.500 185 12369.65 102.70 55466.50 88888.00 2007-07-04 02:06:02.625 185 12369.65 102.72 55466.53 88888.00 2007-07-04 02:06:02.750 185 12369.58 102.70 55466.50 88888.00 2007-07-04 02:06:02.875 185 12369.48 102.70 55466.47 88888.00 2007-07-04 02:06:03.000 185 12369.50 102.75 55466.50 88888.00 2007-07-04 02:06:03.125 185 12369.55 102.72 55466.50 88888.00 2007-07-04 02:06:03.250 185 12369.52 102.70 55466.50 88888.00 2007-07-04 02:06:03.375 185 12369.50 102.78 55466.50 88888.00 2007-07-04 02:06:03.500 185 12369.48 102.80 55466.50 88888.00 2007-07-04 02:06:03.625 185 12369.52 102.80 55466.50 88888.00 2007-07-04 02:06:03.750 185 12369.48 102.78 55466.50 88888.00 2007-07-04 02:06:03.875 185 12369.40 102.72 55466.50 88888.00 2007-07-04 02:06:04.000 185 12369.40 102.70 55466.47 88888.00 2007-07-04 02:06:04.125 185 12369.40 102.67 55466.50 88888.00 2007-07-04 02:06:04.250 185 12369.45 102.72 55466.50 88888.00 2007-07-04 02:06:04.375 185 12369.45 102.83 55466.50 88888.00 2007-07-04 02:06:04.500 185 12369.45 102.85 55466.47 88888.00 2007-07-04 02:06:04.625 185 12369.52 102.83 55466.45 88888.00 2007-07-04 02:06:04.750 185 12369.50 102.72 55466.45 88888.00 2007-07-04 02:06:04.875 185 12369.55 102.80 55466.45 88888.00 2007-07-04 02:06:05.000 185 12369.60 102.88 55466.45 88888.00 2007-07-04 02:06:05.125 185 12369.60 102.85 55466.43 88888.00 2007-07-04 02:06:05.250 185 12369.60 102.88 55466.45 88888.00 2007-07-04 02:06:05.375 185 12369.62 102.90 55466.47 88888.00 2007-07-04 02:06:05.500 185 12369.62 102.95 55466.47 88888.00 2007-07-04 02:06:05.625 185 12369.67 102.95 55466.45 88888.00 2007-07-04 02:06:05.750 185 12369.67 102.92 55466.43 88888.00 2007-07-04 02:06:05.875 185 12369.65 102.90 55466.43 88888.00 2007-07-04 02:06:06.000 185 12369.62 102.92 55466.40 88888.00 2007-07-04 02:06:06.125 185 12369.65 103.00 55466.40 88888.00 2007-07-04 02:06:06.250 185 12369.58 103.00 55466.43 88888.00 2007-07-04 02:06:06.375 185 12369.52 103.00 55466.43 88888.00 2007-07-04 02:06:06.500 185 12369.55 103.00 55466.43 88888.00 2007-07-04 02:06:06.625 185 12369.65 103.05 55466.43 88888.00 2007-07-04 02:06:06.750 185 12369.67 103.05 55466.45 88888.00 2007-07-04 02:06:06.875 185 12369.62 103.08 55466.43 88888.00 2007-07-04 02:06:07.000 185 12369.67 103.05 55466.38 88888.00 2007-07-04 02:06:07.125 185 12369.73 103.03 55466.38 88888.00 2007-07-04 02:06:07.250 185 12369.70 103.08 55466.38 88888.00 2007-07-04 02:06:07.375 185 12369.73 103.15 55466.38 88888.00 2007-07-04 02:06:07.500 185 12369.70 103.15 55466.40 88888.00 2007-07-04 02:06:07.625 185 12369.75 103.20 55466.40 88888.00 2007-07-04 02:06:07.750 185 12369.75 103.17 55466.38 88888.00 2007-07-04 02:06:07.875 185 12369.73 103.17 55466.35 88888.00 2007-07-04 02:06:08.000 185 12369.73 103.22 55466.32 88888.00 2007-07-04 02:06:08.125 185 12369.70 103.22 55466.30 88888.00 2007-07-04 02:06:08.250 185 12369.70 103.20 55466.32 88888.00 2007-07-04 02:06:08.375 185 12369.73 103.20 55466.32 88888.00 2007-07-04 02:06:08.500 185 12369.73 103.15 55466.30 88888.00 2007-07-04 02:06:08.625 185 12369.77 103.20 55466.32 88888.00 2007-07-04 02:06:08.750 185 12369.80 103.22 55466.32 88888.00 2007-07-04 02:06:08.875 185 12369.77 103.22 55466.32 88888.00 2007-07-04 02:06:09.000 185 12369.83 103.22 55466.30 88888.00 2007-07-04 02:06:09.125 185 12369.85 103.20 55466.30 88888.00 2007-07-04 02:06:09.250 185 12369.88 103.22 55466.32 88888.00 2007-07-04 02:06:09.375 185 12369.90 103.22 55466.30 88888.00 2007-07-04 02:06:09.500 185 12369.90 103.15 55466.28 88888.00 2007-07-04 02:06:09.625 185 12369.98 103.10 55466.28 88888.00 2007-07-04 02:06:09.750 185 12370.00 103.17 55466.28 88888.00 2007-07-04 02:06:09.875 185 12370.02 103.17 55466.32 88888.00 2007-07-04 02:06:10.000 185 12370.12 103.20 55466.30 88888.00 2007-07-04 02:06:10.125 185 12370.10 103.17 55466.28 88888.00 2007-07-04 02:06:10.250 185 12370.02 103.10 55466.25 88888.00 2007-07-04 02:06:10.375 185 12370.10 103.15 55466.28 88888.00 2007-07-04 02:06:10.500 185 12370.05 103.15 55466.30 88888.00 2007-07-04 02:06:10.625 185 12370.00 103.10 55466.25 88888.00 2007-07-04 02:06:10.750 185 12370.05 103.12 55466.25 88888.00 2007-07-04 02:06:10.875 185 12370.02 103.10 55466.22 88888.00 2007-07-04 02:06:11.000 185 12370.10 103.08 55466.22 88888.00 2007-07-04 02:06:11.125 185 12370.15 103.12 55466.22 88888.00 2007-07-04 02:06:11.250 185 12370.23 103.15 55466.25 88888.00 2007-07-04 02:06:11.375 185 12370.27 103.12 55466.22 88888.00 2007-07-04 02:06:11.500 185 12370.23 103.08 55466.22 88888.00 2007-07-04 02:06:11.625 185 12370.25 103.08 55466.18 88888.00 2007-07-04 02:06:11.750 185 12370.23 103.20 55466.20 88888.00 2007-07-04 02:06:11.875 185 12370.20 103.22 55466.18 88888.00 2007-07-04 02:06:12.000 185 12370.23 103.25 55466.18 88888.00 2007-07-04 02:06:12.125 185 12370.27 103.30 55466.20 88888.00 2007-07-04 02:06:12.250 185 12370.25 103.30 55466.18 88888.00 2007-07-04 02:06:12.375 185 12370.25 103.33 55466.18 88888.00 2007-07-04 02:06:12.500 185 12370.25 103.30 55466.18 88888.00 2007-07-04 02:06:12.625 185 12370.30 103.35 55466.20 88888.00 2007-07-04 02:06:12.750 185 12370.30 103.35 55466.18 88888.00 2007-07-04 02:06:12.875 185 12370.25 103.30 55466.12 88888.00 2007-07-04 02:06:13.000 185 12370.23 103.30 55466.10 88888.00 2007-07-04 02:06:13.125 185 12370.25 103.33 55466.10 88888.00 2007-07-04 02:06:13.250 185 12370.17 103.30 55466.07 88888.00 2007-07-04 02:06:13.375 185 12370.23 103.35 55466.10 88888.00 2007-07-04 02:06:13.500 185 12370.17 103.30 55466.07 88888.00 2007-07-04 02:06:13.625 185 12370.20 103.35 55466.10 88888.00 2007-07-04 02:06:13.750 185 12370.27 103.40 55466.12 88888.00 2007-07-04 02:06:13.875 185 12370.27 103.47 55466.10 88888.00 2007-07-04 02:06:14.000 185 12370.25 103.45 55466.07 88888.00 2007-07-04 02:06:14.125 185 12370.23 103.50 55466.12 88888.00 2007-07-04 02:06:14.250 185 12370.20 103.47 55466.15 88888.00 2007-07-04 02:06:14.375 185 12370.23 103.50 55466.10 88888.00 2007-07-04 02:06:14.500 185 12370.23 103.47 55466.07 88888.00 2007-07-04 02:06:14.625 185 12370.27 103.45 55466.07 88888.00 2007-07-04 02:06:14.750 185 12370.27 103.45 55466.05 88888.00 2007-07-04 02:06:14.875 185 12370.27 103.38 55466.07 88888.00 2007-07-04 02:06:15.000 185 12370.23 103.30 55466.00 88888.00 2007-07-04 02:06:15.125 185 12370.25 103.30 55466.00 88888.00 2007-07-04 02:06:15.250 185 12370.27 103.28 55466.00 88888.00 2007-07-04 02:06:15.375 185 12370.33 103.33 55465.97 88888.00 2007-07-04 02:06:15.500 185 12370.33 103.40 55466.00 88888.00 2007-07-04 02:06:15.625 185 12370.33 103.40 55466.00 88888.00 2007-07-04 02:06:15.750 185 12370.40 103.38 55465.95 88888.00 2007-07-04 02:06:15.875 185 12370.48 103.45 55465.97 88888.00 2007-07-04 02:06:16.000 185 12370.55 103.47 55465.97 88888.00 2007-07-04 02:06:16.125 185 12370.65 103.53 55465.95 88888.00 2007-07-04 02:06:16.250 185 12370.70 103.55 55465.95 88888.00 2007-07-04 02:06:16.375 185 12370.73 103.53 55465.90 88888.00 2007-07-04 02:06:16.500 185 12370.70 103.53 55465.90 88888.00 2007-07-04 02:06:16.625 185 12370.75 103.58 55465.88 88888.00 2007-07-04 02:06:16.750 185 12370.75 103.55 55465.90 88888.00 2007-07-04 02:06:16.875 185 12370.77 103.53 55465.90 88888.00 2007-07-04 02:06:17.000 185 12370.70 103.53 55465.88 88888.00 2007-07-04 02:06:17.125 185 12370.70 103.53 55465.88 88888.00 2007-07-04 02:06:17.250 185 12370.67 103.53 55465.93 88888.00 2007-07-04 02:06:17.375 185 12370.70 103.50 55465.93 88888.00 2007-07-04 02:06:17.500 185 12370.65 103.47 55465.95 88888.00 2007-07-04 02:06:17.625 185 12370.62 103.47 55465.97 88888.00 2007-07-04 02:06:17.750 185 12370.60 103.50 55465.97 88888.00 2007-07-04 02:06:17.875 185 12370.60 103.47 55465.93 88888.00 2007-07-04 02:06:18.000 185 12370.55 103.45 55465.88 88888.00 2007-07-04 02:06:18.125 185 12370.55 103.42 55465.93 88888.00 2007-07-04 02:06:18.250 185 12370.55 103.47 55465.95 88888.00 2007-07-04 02:06:18.375 185 12370.58 103.50 55465.93 88888.00 2007-07-04 02:06:18.500 185 12370.62 103.47 55465.88 88888.00 2007-07-04 02:06:18.625 185 12370.60 103.40 55465.85 88888.00 2007-07-04 02:06:18.750 185 12370.58 103.30 55465.80 88888.00 2007-07-04 02:06:18.875 185 12370.67 103.33 55465.80 88888.00 2007-07-04 02:06:19.000 185 12370.85 103.33 55465.78 88888.00 2007-07-04 02:06:19.125 185 12371.00 103.35 55465.80 88888.00 2007-07-04 02:06:19.250 185 12370.98 103.33 55465.80 88888.00 2007-07-04 02:06:19.375 185 12371.08 103.38 55465.80 88888.00 2007-07-04 02:06:19.500 185 12371.15 103.47 55465.80 88888.00 2007-07-04 02:06:19.625 185 12371.15 103.50 55465.80 88888.00 2007-07-04 02:06:19.750 185 12371.20 103.53 55465.80 88888.00 2007-07-04 02:06:19.875 185 12371.17 103.60 55465.80 88888.00 2007-07-04 02:06:20.000 185 12371.20 103.62 55465.80 88888.00 2007-07-04 02:06:20.125 185 12371.12 103.62 55465.80 88888.00 2007-07-04 02:06:20.250 185 12371.02 103.62 55465.78 88888.00 2007-07-04 02:06:20.375 185 12371.00 103.65 55465.75 88888.00 2007-07-04 02:06:20.500 185 12371.05 103.70 55465.75 88888.00 2007-07-04 02:06:20.625 185 12371.05 103.72 55465.78 88888.00 2007-07-04 02:06:20.750 185 12371.02 103.67 55465.78 88888.00 2007-07-04 02:06:20.875 185 12370.98 103.62 55465.75 88888.00 2007-07-04 02:06:21.000 185 12370.92 103.55 55465.75 88888.00 2007-07-04 02:06:21.125 185 12370.90 103.55 55465.72 88888.00 2007-07-04 02:06:21.250 185 12370.88 103.55 55465.72 88888.00 2007-07-04 02:06:21.375 185 12370.92 103.53 55465.75 88888.00 2007-07-04 02:06:21.500 185 12370.90 103.47 55465.70 88888.00 2007-07-04 02:06:21.625 185 12370.80 103.38 55465.70 88888.00 2007-07-04 02:06:21.750 185 12370.77 103.42 55465.70 88888.00 2007-07-04 02:06:21.875 185 12370.85 103.47 55465.70 88888.00 2007-07-04 02:06:22.000 185 12370.92 103.47 55465.72 88888.00 2007-07-04 02:06:22.125 185 12370.95 103.45 55465.72 88888.00 2007-07-04 02:06:22.250 185 12370.85 103.47 55465.68 88888.00 2007-07-04 02:06:22.375 185 12370.90 103.58 55465.65 88888.00 2007-07-04 02:06:22.500 185 12370.98 103.58 55465.65 88888.00 2007-07-04 02:06:22.625 185 12371.00 103.53 55465.65 88888.00 2007-07-04 02:06:22.750 185 12371.10 103.60 55465.65 88888.00 2007-07-04 02:06:22.875 185 12371.17 103.65 55465.65 88888.00 2007-07-04 02:06:23.000 185 12371.17 103.60 55465.62 88888.00 2007-07-04 02:06:23.125 185 12371.25 103.58 55465.60 88888.00 2007-07-04 02:06:23.250 185 12371.25 103.60 55465.57 88888.00 2007-07-04 02:06:23.375 185 12371.30 103.58 55465.57 88888.00 2007-07-04 02:06:23.500 185 12371.25 103.50 55465.57 88888.00 2007-07-04 02:06:23.625 185 12371.27 103.45 55465.57 88888.00 2007-07-04 02:06:23.750 185 12371.30 103.50 55465.65 88888.00 2007-07-04 02:06:23.875 185 12371.25 103.47 55465.62 88888.00 2007-07-04 02:06:24.000 185 12371.27 103.45 55465.62 88888.00 2007-07-04 02:06:24.125 185 12371.27 103.40 55465.62 88888.00 2007-07-04 02:06:24.250 185 12371.27 103.40 55465.60 88888.00 2007-07-04 02:06:24.375 185 12371.20 103.40 55465.60 88888.00 2007-07-04 02:06:24.500 185 12371.05 103.35 55465.57 88888.00 2007-07-04 02:06:24.625 185 12371.02 103.38 55465.60 88888.00 2007-07-04 02:06:24.750 185 12371.02 103.42 55465.60 88888.00 2007-07-04 02:06:24.875 185 12370.95 103.42 55465.57 88888.00 2007-07-04 02:06:25.000 185 12370.95 103.42 55465.55 88888.00 2007-07-04 02:06:25.125 185 12371.02 103.45 55465.50 88888.00 2007-07-04 02:06:25.250 185 12371.00 103.42 55465.50 88888.00 2007-07-04 02:06:25.375 185 12371.05 103.47 55465.53 88888.00 2007-07-04 02:06:25.500 185 12371.08 103.47 55465.50 88888.00 2007-07-04 02:06:25.625 185 12371.05 103.42 55465.47 88888.00 2007-07-04 02:06:25.750 185 12371.10 103.50 55465.50 88888.00 2007-07-04 02:06:25.875 185 12371.15 103.53 55465.47 88888.00 2007-07-04 02:06:26.000 185 12371.15 103.50 55465.45 88888.00 2007-07-04 02:06:26.125 185 12371.17 103.55 55465.47 88888.00 2007-07-04 02:06:26.250 185 12371.15 103.62 55465.53 88888.00 2007-07-04 02:06:26.375 185 12371.23 103.62 55465.53 88888.00 2007-07-04 02:06:26.500 185 12371.25 103.58 55465.53 88888.00 2007-07-04 02:06:26.625 185 12371.25 103.58 55465.50 88888.00 2007-07-04 02:06:26.750 185 12371.23 103.55 55465.47 88888.00 2007-07-04 02:06:26.875 185 12371.17 103.55 55465.47 88888.00 2007-07-04 02:06:27.000 185 12371.20 103.55 55465.43 88888.00 2007-07-04 02:06:27.125 185 12371.25 103.53 55465.43 88888.00 2007-07-04 02:06:27.250 185 12371.23 103.55 55465.40 88888.00 2007-07-04 02:06:27.375 185 12371.17 103.55 55465.40 88888.00 2007-07-04 02:06:27.500 185 12371.20 103.45 55465.40 88888.00 2007-07-04 02:06:27.625 185 12371.20 103.42 55465.45 88888.00 2007-07-04 02:06:27.750 185 12371.25 103.40 55465.43 88888.00 2007-07-04 02:06:27.875 185 12371.20 103.38 55465.40 88888.00 2007-07-04 02:06:28.000 185 12371.23 103.30 55465.35 88888.00 2007-07-04 02:06:28.125 185 12371.23 103.25 55465.32 88888.00 2007-07-04 02:06:28.250 185 12371.25 103.33 55465.32 88888.00 2007-07-04 02:06:28.375 185 12371.17 103.33 55465.28 88888.00 2007-07-04 02:06:28.500 185 12371.15 103.30 55465.28 88888.00 2007-07-04 02:06:28.625 185 12371.20 103.35 55465.30 88888.00 2007-07-04 02:06:28.750 185 12371.17 103.38 55465.30 88888.00 2007-07-04 02:06:28.875 185 12371.12 103.45 55465.28 88888.00 2007-07-04 02:06:29.000 185 12371.23 103.50 55465.28 88888.00 2007-07-04 02:06:29.125 185 12371.30 103.50 55465.30 88888.00 2007-07-04 02:06:29.250 185 12371.33 103.60 55465.35 88888.00 2007-07-04 02:06:29.375 185 12371.25 103.65 55465.30 88888.00 2007-07-04 02:06:29.500 185 12371.23 103.67 55465.28 88888.00 2007-07-04 02:06:29.625 185 12371.30 103.70 55465.28 88888.00 2007-07-04 02:06:29.750 185 12371.38 103.75 55465.30 88888.00 2007-07-04 02:06:29.875 185 12371.35 103.80 55465.32 88888.00 2007-07-04 02:06:30.000 185 12371.35 103.78 55465.32 88888.00 2007-07-04 02:06:30.125 185 12371.40 103.72 55465.30 88888.00 2007-07-04 02:06:30.250 185 12371.30 103.65 55465.25 88888.00 2007-07-04 02:06:30.375 185 12371.33 103.62 55465.25 88888.00 2007-07-04 02:06:30.500 185 12371.27 103.62 55465.20 88888.00 2007-07-04 02:06:30.625 185 12371.27 103.60 55465.20 88888.00 2007-07-04 02:06:30.750 185 12371.27 103.58 55465.18 88888.00 2007-07-04 02:06:30.875 185 12371.27 103.53 55465.20 88888.00 2007-07-04 02:06:31.000 185 12371.30 103.47 55465.22 88888.00 2007-07-04 02:06:31.125 185 12371.35 103.42 55465.20 88888.00 2007-07-04 02:06:31.250 185 12371.33 103.33 55465.20 88888.00 2007-07-04 02:06:31.375 185 12371.40 103.38 55465.20 88888.00 2007-07-04 02:06:31.500 185 12371.45 103.42 55465.20 88888.00 2007-07-04 02:06:31.625 185 12371.42 103.40 55465.20 88888.00 2007-07-04 02:06:31.750 185 12371.35 103.35 55465.15 88888.00 2007-07-04 02:06:31.875 185 12371.35 103.33 55465.18 88888.00 2007-07-04 02:06:32.000 185 12371.42 103.40 55465.18 88888.00 2007-07-04 02:06:32.125 185 12371.50 103.45 55465.20 88888.00 2007-07-04 02:06:32.250 185 12371.50 103.50 55465.18 88888.00 2007-07-04 02:06:32.375 185 12371.38 103.42 55465.12 88888.00 2007-07-04 02:06:32.500 185 12371.38 103.42 55465.07 88888.00 2007-07-04 02:06:32.625 185 12371.48 103.42 55465.07 88888.00 2007-07-04 02:06:32.750 185 12371.60 103.45 55465.10 88888.00 2007-07-04 02:06:32.875 185 12371.65 103.47 55465.10 88888.00 2007-07-04 02:06:33.000 185 12371.67 103.50 55465.07 88888.00 2007-07-04 02:06:33.125 185 12371.67 103.53 55465.07 88888.00 2007-07-04 02:06:33.250 185 12371.62 103.45 55465.07 88888.00 2007-07-04 02:06:33.375 185 12371.60 103.40 55465.05 88888.00 2007-07-04 02:06:33.500 185 12371.62 103.40 55465.03 88888.00 2007-07-04 02:06:33.625 185 12371.58 103.40 55465.00 88888.00 2007-07-04 02:06:33.750 185 12371.60 103.42 55465.00 88888.00 2007-07-04 02:06:33.875 185 12371.62 103.42 55464.97 88888.00 2007-07-04 02:06:34.000 185 12371.65 103.42 55464.95 88888.00 2007-07-04 02:06:34.125 185 12371.73 103.45 55464.95 88888.00 2007-07-04 02:06:34.250 185 12371.67 103.50 55464.97 88888.00 2007-07-04 02:06:34.375 185 12371.65 103.58 55465.00 88888.00 2007-07-04 02:06:34.500 185 12371.62 103.55 55464.95 88888.00 2007-07-04 02:06:34.625 185 12371.58 103.47 55464.95 88888.00 2007-07-04 02:06:34.750 185 12371.48 103.42 55464.95 88888.00 2007-07-04 02:06:34.875 185 12371.55 103.45 55464.97 88888.00 2007-07-04 02:06:35.000 185 12371.65 103.50 55464.95 88888.00 2007-07-04 02:06:35.125 185 12371.52 103.40 55464.93 88888.00 2007-07-04 02:06:35.250 185 12371.48 103.40 55464.90 88888.00 2007-07-04 02:06:35.375 185 12371.52 103.45 55464.93 88888.00 2007-07-04 02:06:35.500 185 12371.58 103.47 55464.95 88888.00 2007-07-04 02:06:35.625 185 12371.62 103.42 55464.93 88888.00 2007-07-04 02:06:35.750 185 12371.70 103.42 55464.88 88888.00 2007-07-04 02:06:35.875 185 12371.70 103.38 55464.88 88888.00 2007-07-04 02:06:36.000 185 12371.77 103.38 55464.88 88888.00 2007-07-04 02:06:36.125 185 12371.77 103.38 55464.90 88888.00 2007-07-04 02:06:36.250 185 12371.77 103.38 55464.88 88888.00 2007-07-04 02:06:36.375 185 12371.75 103.40 55464.82 88888.00 2007-07-04 02:06:36.500 185 12371.75 103.42 55464.82 88888.00 2007-07-04 02:06:36.625 185 12371.77 103.42 55464.80 88888.00 2007-07-04 02:06:36.750 185 12371.83 103.40 55464.80 88888.00 2007-07-04 02:06:36.875 185 12371.95 103.42 55464.85 88888.00 2007-07-04 02:06:37.000 185 12372.00 103.42 55464.82 88888.00 2007-07-04 02:06:37.125 185 12371.90 103.40 55464.78 88888.00 2007-07-04 02:06:37.250 185 12371.88 103.40 55464.72 88888.00 2007-07-04 02:06:37.375 185 12371.95 103.35 55464.72 88888.00 2007-07-04 02:06:37.500 185 12372.02 103.30 55464.72 88888.00 2007-07-04 02:06:37.625 185 12372.10 103.33 55464.75 88888.00 2007-07-04 02:06:37.750 185 12372.12 103.40 55464.70 88888.00 2007-07-04 02:06:37.875 185 12372.08 103.38 55464.68 88888.00 2007-07-04 02:06:38.000 185 12372.08 103.42 55464.68 88888.00 2007-07-04 02:06:38.125 185 12372.10 103.40 55464.70 88888.00 2007-07-04 02:06:38.250 185 12372.00 103.33 55464.68 88888.00 2007-07-04 02:06:38.375 185 12372.05 103.38 55464.70 88888.00 2007-07-04 02:06:38.500 185 12371.98 103.40 55464.70 88888.00 2007-07-04 02:06:38.625 185 12371.92 103.45 55464.70 88888.00 2007-07-04 02:06:38.750 185 12371.95 103.50 55464.62 88888.00 2007-07-04 02:06:38.875 185 12372.02 103.50 55464.65 88888.00 2007-07-04 02:06:39.000 185 12372.00 103.50 55464.65 88888.00 2007-07-04 02:06:39.125 185 12371.98 103.55 55464.62 88888.00 2007-07-04 02:06:39.250 185 12371.92 103.55 55464.60 88888.00 2007-07-04 02:06:39.375 185 12371.95 103.55 55464.57 88888.00 2007-07-04 02:06:39.500 185 12372.00 103.60 55464.60 88888.00 2007-07-04 02:06:39.625 185 12371.95 103.62 55464.62 88888.00 2007-07-04 02:06:39.750 185 12372.02 103.65 55464.62 88888.00 2007-07-04 02:06:39.875 185 12372.08 103.65 55464.62 88888.00 2007-07-04 02:06:40.000 185 12372.02 103.58 55464.57 88888.00 2007-07-04 02:06:40.125 185 12371.98 103.53 55464.55 88888.00 2007-07-04 02:06:40.250 185 12372.00 103.50 55464.55 88888.00 2007-07-04 02:06:40.375 185 12372.05 103.53 55464.55 88888.00 2007-07-04 02:06:40.500 185 12372.08 103.50 55464.53 88888.00 2007-07-04 02:06:40.625 185 12372.05 103.47 55464.50 88888.00 2007-07-04 02:06:40.750 185 12371.98 103.42 55464.50 88888.00 2007-07-04 02:06:40.875 185 12372.00 103.40 55464.50 88888.00 2007-07-04 02:06:41.000 185 12372.05 103.40 55464.47 88888.00 2007-07-04 02:06:41.125 185 12372.05 103.40 55464.50 88888.00 2007-07-04 02:06:41.250 185 12372.10 103.40 55464.47 88888.00 2007-07-04 02:06:41.375 185 12372.12 103.42 55464.43 88888.00 2007-07-04 02:06:41.500 185 12372.08 103.38 55464.38 88888.00 2007-07-04 02:06:41.625 185 12372.12 103.33 55464.35 88888.00 2007-07-04 02:06:41.750 185 12372.25 103.33 55464.35 88888.00 2007-07-04 02:06:41.875 185 12372.33 103.33 55464.35 88888.00 2007-07-04 02:06:42.000 185 12372.33 103.33 55464.32 88888.00 2007-07-04 02:06:42.125 185 12372.38 103.38 55464.32 88888.00 2007-07-04 02:06:42.250 185 12372.50 103.45 55464.32 88888.00 2007-07-04 02:06:42.375 185 12372.48 103.40 55464.28 88888.00 2007-07-04 02:06:42.500 185 12372.42 103.45 55464.30 88888.00 2007-07-04 02:06:42.625 185 12372.50 103.47 55464.28 88888.00 2007-07-04 02:06:42.750 185 12372.48 103.47 55464.25 88888.00 2007-07-04 02:06:42.875 185 12372.40 103.47 55464.22 88888.00 2007-07-04 02:06:43.000 185 12372.48 103.53 55464.25 88888.00 2007-07-04 02:06:43.125 185 12372.52 103.60 55464.28 88888.00 2007-07-04 02:06:43.250 185 12372.50 103.50 55464.25 88888.00 2007-07-04 02:06:43.375 185 12372.42 103.45 55464.20 88888.00 2007-07-04 02:06:43.500 185 12372.35 103.50 55464.18 88888.00 2007-07-04 02:06:43.625 185 12372.45 103.58 55464.20 88888.00 2007-07-04 02:06:43.750 185 12372.50 103.60 55464.20 88888.00 2007-07-04 02:06:43.875 185 12372.48 103.58 55464.20 88888.00 2007-07-04 02:06:44.000 185 12372.45 103.55 55464.18 88888.00 2007-07-04 02:06:44.125 185 12372.45 103.60 55464.18 88888.00 2007-07-04 02:06:44.250 185 12372.40 103.65 55464.18 88888.00 2007-07-04 02:06:44.375 185 12372.35 103.58 55464.12 88888.00 2007-07-04 02:06:44.500 185 12372.40 103.58 55464.12 88888.00 2007-07-04 02:06:44.625 185 12372.40 103.58 55464.12 88888.00 2007-07-04 02:06:44.750 185 12372.40 103.65 55464.12 88888.00 2007-07-04 02:06:44.875 185 12372.42 103.67 55464.15 88888.00 2007-07-04 02:06:45.000 185 12372.42 103.58 55464.07 88888.00 2007-07-04 02:06:45.125 185 12372.48 103.47 55464.05 88888.00 2007-07-04 02:06:45.250 185 12372.55 103.40 55464.03 88888.00 2007-07-04 02:06:45.375 185 12372.62 103.42 55464.03 88888.00 2007-07-04 02:06:45.500 185 12372.73 103.47 55464.03 88888.00 2007-07-04 02:06:45.625 185 12372.80 103.45 55464.00 88888.00 2007-07-04 02:06:45.750 185 12372.75 103.38 55463.95 88888.00 2007-07-04 02:06:45.875 185 12372.73 103.30 55463.90 88888.00 2007-07-04 02:06:46.000 185 12372.85 103.30 55463.90 88888.00 2007-07-04 02:06:46.125 185 12373.02 103.42 55463.95 88888.00 2007-07-04 02:06:46.250 185 12373.02 103.50 55463.97 88888.00 2007-07-04 02:06:46.375 185 12372.98 103.53 55463.90 88888.00 2007-07-04 02:06:46.500 185 12372.92 103.42 55463.85 88888.00 2007-07-04 02:06:46.625 185 12372.92 103.38 55463.85 88888.00 2007-07-04 02:06:46.750 185 12372.98 103.42 55463.82 88888.00 2007-07-04 02:06:46.875 185 12372.98 103.50 55463.82 88888.00 2007-07-04 02:06:47.000 185 12373.05 103.55 55463.82 88888.00 2007-07-04 02:06:47.125 185 12373.02 103.55 55463.78 88888.00 2007-07-04 02:06:47.250 185 12373.02 103.58 55463.80 88888.00 2007-07-04 02:06:47.375 185 12373.05 103.65 55463.80 88888.00 2007-07-04 02:06:47.500 185 12373.00 103.65 55463.80 88888.00 2007-07-04 02:06:47.625 185 12373.05 103.62 55463.78 88888.00 2007-07-04 02:06:47.750 185 12373.08 103.62 55463.78 88888.00 2007-07-04 02:06:47.875 185 12373.05 103.65 55463.75 88888.00 2007-07-04 02:06:48.000 185 12373.08 103.65 55463.78 88888.00 2007-07-04 02:06:48.125 185 12373.08 103.65 55463.78 88888.00 2007-07-04 02:06:48.250 185 12373.08 103.65 55463.75 88888.00 2007-07-04 02:06:48.375 185 12373.05 103.62 55463.70 88888.00 2007-07-04 02:06:48.500 185 12373.00 103.58 55463.65 88888.00 2007-07-04 02:06:48.625 185 12372.98 103.55 55463.65 88888.00 2007-07-04 02:06:48.750 185 12372.95 103.55 55463.60 88888.00 2007-07-04 02:06:48.875 185 12373.05 103.55 55463.62 88888.00 2007-07-04 02:06:49.000 185 12373.20 103.65 55463.62 88888.00 2007-07-04 02:06:49.125 185 12373.27 103.65 55463.60 88888.00 2007-07-04 02:06:49.250 185 12373.33 103.60 55463.62 88888.00 2007-07-04 02:06:49.375 185 12373.42 103.60 55463.65 88888.00 2007-07-04 02:06:49.500 185 12373.42 103.60 55463.62 88888.00 2007-07-04 02:06:49.625 185 12373.38 103.60 55463.60 88888.00 2007-07-04 02:06:49.750 185 12373.27 103.53 55463.57 88888.00 2007-07-04 02:06:49.875 185 12373.33 103.50 55463.57 88888.00 2007-07-04 02:06:50.000 185 12373.48 103.58 55463.57 88888.00 2007-07-04 02:06:50.125 185 12373.58 103.62 55463.60 88888.00 2007-07-04 02:06:50.250 185 12373.52 103.62 55463.55 88888.00 2007-07-04 02:06:50.375 185 12373.48 103.62 55463.47 88888.00 2007-07-04 02:06:50.500 185 12373.40 103.60 55463.45 88888.00 2007-07-04 02:06:50.625 185 12373.40 103.62 55463.47 88888.00 2007-07-04 02:06:50.750 185 12373.40 103.65 55463.47 88888.00 2007-07-04 02:06:50.875 185 12373.42 103.75 55463.47 88888.00 2007-07-04 02:06:51.000 185 12373.48 103.75 55463.45 88888.00 2007-07-04 02:06:51.125 185 12373.55 103.78 55463.43 88888.00 2007-07-04 02:06:51.250 185 12373.60 103.83 55463.40 88888.00 2007-07-04 02:06:51.375 185 12373.62 103.92 55463.38 88888.00 2007-07-04 02:06:51.500 185 12373.62 103.95 55463.38 88888.00 2007-07-04 02:06:51.625 185 12373.60 103.95 55463.35 88888.00 2007-07-04 02:06:51.750 185 12373.60 103.95 55463.28 88888.00 2007-07-04 02:06:51.875 185 12373.60 103.90 55463.28 88888.00 2007-07-04 02:06:52.000 185 12373.67 103.90 55463.32 88888.00 2007-07-04 02:06:52.125 185 12373.75 103.90 55463.32 88888.00 2007-07-04 02:06:52.250 185 12373.73 103.83 55463.28 88888.00 2007-07-04 02:06:52.375 185 12373.75 103.85 55463.28 88888.00 2007-07-04 02:06:52.500 185 12373.73 103.85 55463.28 88888.00 2007-07-04 02:06:52.625 185 12373.70 103.80 55463.28 88888.00 2007-07-04 02:06:52.750 185 12373.70 103.70 55463.25 88888.00 2007-07-04 02:06:52.875 185 12373.67 103.67 55463.28 88888.00 2007-07-04 02:06:53.000 185 12373.70 103.67 55463.28 88888.00 2007-07-04 02:06:53.125 185 12373.75 103.65 55463.28 88888.00 2007-07-04 02:06:53.250 185 12373.65 103.55 55463.25 88888.00 2007-07-04 02:06:53.375 185 12373.65 103.58 55463.22 88888.00 2007-07-04 02:06:53.500 185 12373.80 103.62 55463.25 88888.00 2007-07-04 02:06:53.625 185 12373.85 103.62 55463.25 88888.00 2007-07-04 02:06:53.750 185 12373.90 103.60 55463.22 88888.00 2007-07-04 02:06:53.875 185 12373.90 103.55 55463.22 88888.00 2007-07-04 02:06:54.000 185 12373.83 103.50 55463.20 88888.00 2007-07-04 02:06:54.125 185 12373.83 103.53 55463.20 88888.00 2007-07-04 02:06:54.250 185 12373.85 103.60 55463.18 88888.00 2007-07-04 02:06:54.375 185 12373.90 103.65 55463.18 88888.00 2007-07-04 02:06:54.500 185 12374.00 103.75 55463.15 88888.00 2007-07-04 02:06:54.625 185 12374.02 103.72 55463.12 88888.00 2007-07-04 02:06:54.750 185 12373.98 103.72 55463.07 88888.00 2007-07-04 02:06:54.875 185 12374.00 103.75 55463.07 88888.00 2007-07-04 02:06:55.000 185 12374.02 103.83 55463.07 88888.00 2007-07-04 02:06:55.125 185 12373.95 103.85 55463.07 88888.00 2007-07-04 02:06:55.250 185 12373.85 103.78 55463.05 88888.00 2007-07-04 02:06:55.375 185 12373.98 103.85 55463.07 88888.00 2007-07-04 02:06:55.500 185 12374.02 103.90 55463.10 88888.00 2007-07-04 02:06:55.625 185 12374.02 103.83 55463.05 88888.00 2007-07-04 02:06:55.750 185 12373.92 103.67 55463.00 88888.00 2007-07-04 02:06:55.875 185 12373.90 103.65 55463.03 88888.00 2007-07-04 02:06:56.000 185 12373.92 103.70 55463.00 88888.00 2007-07-04 02:06:56.125 185 12373.88 103.67 55463.00 88888.00 2007-07-04 02:06:56.250 185 12374.00 103.65 55463.03 88888.00 2007-07-04 02:06:56.375 185 12374.17 103.60 55462.97 88888.00 2007-07-04 02:06:56.500 185 12374.20 103.50 55462.93 88888.00 2007-07-04 02:06:56.625 185 12374.25 103.55 55462.95 88888.00 2007-07-04 02:06:56.750 185 12374.35 103.58 55462.95 88888.00 2007-07-04 02:06:56.875 185 12374.48 103.60 55462.95 88888.00 2007-07-04 02:06:57.000 185 12374.45 103.60 55462.93 88888.00 2007-07-04 02:06:57.125 185 12374.38 103.55 55462.90 88888.00 2007-07-04 02:06:57.250 185 12374.38 103.62 55462.93 88888.00 2007-07-04 02:06:57.375 185 12374.42 103.72 55462.93 88888.00 2007-07-04 02:06:57.500 185 12374.48 103.72 55462.88 88888.00 2007-07-04 02:06:57.625 185 12374.52 103.83 55462.88 88888.00 2007-07-04 02:06:57.750 185 12374.50 103.97 55462.93 88888.00 2007-07-04 02:06:57.875 185 12374.38 104.00 55462.88 88888.00 2007-07-04 02:06:58.000 185 12374.30 103.97 55462.85 88888.00 2007-07-04 02:06:58.125 185 12374.35 104.03 55462.90 88888.00 2007-07-04 02:06:58.250 185 12374.40 104.05 55462.88 88888.00 2007-07-04 02:06:58.375 185 12374.40 104.03 55462.80 88888.00 2007-07-04 02:06:58.500 185 12374.35 104.00 55462.82 88888.00 2007-07-04 02:06:58.625 185 12374.27 103.95 55462.78 88888.00 2007-07-04 02:06:58.750 185 12374.33 103.97 55462.80 88888.00 2007-07-04 02:06:58.875 185 12374.35 103.95 55462.80 88888.00 2007-07-04 02:06:59.000 185 12374.40 103.88 55462.80 88888.00 2007-07-04 02:06:59.125 185 12374.38 103.85 55462.82 88888.00 2007-07-04 02:06:59.250 185 12374.33 103.85 55462.82 88888.00 2007-07-04 02:06:59.375 185 12374.38 103.85 55462.80 88888.00 2007-07-04 02:06:59.500 185 12374.42 103.85 55462.78 88888.00 2007-07-04 02:06:59.625 185 12374.42 103.78 55462.75 88888.00 2007-07-04 02:06:59.750 185 12374.45 103.75 55462.78 88888.00 2007-07-04 02:06:59.875 185 12374.50 103.72 55462.72 88888.00 2007-07-04 02:07:00.000 185 12374.60 103.67 55462.70 88888.00 2007-07-04 02:07:00.125 185 12374.60 103.65 55462.70 88888.00 2007-07-04 02:07:00.250 185 12374.62 103.62 55462.68 88888.00 2007-07-04 02:07:00.375 185 12374.65 103.60 55462.68 88888.00 2007-07-04 02:07:00.500 185 12374.62 103.60 55462.68 88888.00 2007-07-04 02:07:00.625 185 12374.58 103.58 55462.70 88888.00 2007-07-04 02:07:00.750 185 12374.58 103.60 55462.65 88888.00 2007-07-04 02:07:00.875 185 12374.73 103.67 55462.68 88888.00 2007-07-04 02:07:01.000 185 12374.85 103.78 55462.68 88888.00 2007-07-04 02:07:01.125 185 12374.85 103.72 55462.68 88888.00 2007-07-04 02:07:01.250 185 12374.80 103.70 55462.62 88888.00 2007-07-04 02:07:01.375 185 12374.83 103.75 55462.62 88888.00 2007-07-04 02:07:01.500 185 12374.77 103.70 55462.60 88888.00 2007-07-04 02:07:01.625 185 12374.70 103.72 55462.60 88888.00 2007-07-04 02:07:01.750 185 12374.67 103.75 55462.60 88888.00 2007-07-04 02:07:01.875 185 12374.80 103.80 55462.62 88888.00 2007-07-04 02:07:02.000 185 12374.83 103.85 55462.60 88888.00 2007-07-04 02:07:02.125 185 12374.75 103.83 55462.60 88888.00 2007-07-04 02:07:02.250 185 12374.75 103.78 55462.62 88888.00 2007-07-04 02:07:02.375 185 12374.73 103.78 55462.57 88888.00 2007-07-04 02:07:02.500 185 12374.73 103.72 55462.55 88888.00 2007-07-04 02:07:02.625 185 12374.67 103.72 55462.55 88888.00 2007-07-04 02:07:02.750 185 12374.70 103.70 55462.55 88888.00 2007-07-04 02:07:02.875 185 12374.65 103.60 55462.50 88888.00 2007-07-04 02:07:03.000 185 12374.67 103.58 55462.50 88888.00 2007-07-04 02:07:03.125 185 12374.73 103.60 55462.50 88888.00 2007-07-04 02:07:03.250 185 12374.80 103.53 55462.50 88888.00 2007-07-04 02:07:03.375 185 12374.83 103.47 55462.47 88888.00 2007-07-04 02:07:03.500 185 12374.85 103.47 55462.50 88888.00 2007-07-04 02:07:03.625 185 12374.92 103.45 55462.47 88888.00 2007-07-04 02:07:03.750 185 12374.85 103.42 55462.45 88888.00 2007-07-04 02:07:03.875 185 12374.85 103.45 55462.45 88888.00 2007-07-04 02:07:04.000 185 12374.90 103.50 55462.45 88888.00 2007-07-04 02:07:04.125 185 12374.92 103.50 55462.45 88888.00 2007-07-04 02:07:04.250 185 12374.95 103.50 55462.43 88888.00 2007-07-04 02:07:04.375 185 12374.98 103.53 55462.43 88888.00 2007-07-04 02:07:04.500 185 12375.02 103.62 55462.45 88888.00 2007-07-04 02:07:04.625 185 12374.95 103.67 55462.45 88888.00 2007-07-04 02:07:04.750 185 12374.92 103.67 55462.45 88888.00 2007-07-04 02:07:04.875 185 12374.88 103.75 55462.45 88888.00 2007-07-04 02:07:05.000 185 12374.92 103.78 55462.43 88888.00 2007-07-04 02:07:05.125 185 12374.95 103.80 55462.45 88888.00 2007-07-04 02:07:05.250 185 12374.90 103.83 55462.45 88888.00 2007-07-04 02:07:05.375 185 12374.92 103.80 55462.45 88888.00 2007-07-04 02:07:05.500 185 12374.95 103.78 55462.40 88888.00 2007-07-04 02:07:05.625 185 12375.02 103.70 55462.43 88888.00 2007-07-04 02:07:05.750 185 12375.02 103.65 55462.40 88888.00 2007-07-04 02:07:05.875 185 12375.02 103.65 55462.40 88888.00 2007-07-04 02:07:06.000 185 12375.05 103.70 55462.40 88888.00 2007-07-04 02:07:06.125 185 12375.08 103.65 55462.40 88888.00 2007-07-04 02:07:06.250 185 12375.02 103.55 55462.35 88888.00 2007-07-04 02:07:06.375 185 12375.05 103.50 55462.35 88888.00 2007-07-04 02:07:06.500 185 12375.23 103.58 55462.38 88888.00 2007-07-04 02:07:06.625 185 12375.25 103.62 55462.38 88888.00 2007-07-04 02:07:06.750 185 12375.20 103.58 55462.35 88888.00 2007-07-04 02:07:06.875 185 12375.15 103.55 55462.35 88888.00 2007-07-04 02:07:07.000 185 12375.17 103.58 55462.35 88888.00 2007-07-04 02:07:07.125 185 12375.17 103.58 55462.35 88888.00 2007-07-04 02:07:07.250 185 12375.10 103.58 55462.32 88888.00 2007-07-04 02:07:07.375 185 12375.17 103.58 55462.30 88888.00 2007-07-04 02:07:07.500 185 12375.23 103.60 55462.35 88888.00 2007-07-04 02:07:07.625 185 12375.25 103.60 55462.35 88888.00 2007-07-04 02:07:07.750 185 12375.25 103.58 55462.30 88888.00 2007-07-04 02:07:07.875 185 12375.15 103.50 55462.32 88888.00 2007-07-04 02:07:08.000 185 12375.17 103.50 55462.32 88888.00 2007-07-04 02:07:08.125 185 12375.23 103.55 55462.32 88888.00 2007-07-04 02:07:08.250 185 12375.20 103.58 55462.30 88888.00 2007-07-04 02:07:08.375 185 12375.20 103.55 55462.22 88888.00 2007-07-04 02:07:08.500 185 12375.23 103.50 55462.22 88888.00 2007-07-04 02:07:08.625 185 12375.27 103.53 55462.22 88888.00 2007-07-04 02:07:08.750 185 12375.23 103.53 55462.22 88888.00 2007-07-04 02:07:08.875 185 12375.20 103.50 55462.22 88888.00 2007-07-04 02:07:09.000 185 12375.30 103.53 55462.22 88888.00 2007-07-04 02:07:09.125 185 12375.35 103.45 55462.20 88888.00 2007-07-04 02:07:09.250 185 12375.27 103.55 55462.25 88888.00 2007-07-04 02:07:09.375 185 12375.27 103.58 55462.22 88888.00 2007-07-04 02:07:09.500 185 12375.30 103.55 55462.22 88888.00 2007-07-04 02:07:09.625 185 12375.33 103.53 55462.22 88888.00 2007-07-04 02:07:09.750 185 12375.40 103.53 55462.20 88888.00 2007-07-04 02:07:09.875 185 12375.40 103.50 55462.20 88888.00 2007-07-04 02:07:10.000 185 12375.40 103.45 55462.18 88888.00 2007-07-04 02:07:10.125 185 12375.40 103.42 55462.20 88888.00 2007-07-04 02:07:10.250 185 12375.40 103.40 55462.15 88888.00 2007-07-04 02:07:10.375 185 12375.48 103.38 55462.20 88888.00 2007-07-04 02:07:10.500 185 12375.48 103.38 55462.22 88888.00 2007-07-04 02:07:10.625 185 12375.55 103.38 55462.20 88888.00 2007-07-04 02:07:10.750 185 12375.52 103.38 55462.20 88888.00 2007-07-04 02:07:10.875 185 12375.60 103.35 55462.20 88888.00 2007-07-04 02:07:11.000 185 12375.62 103.33 55462.15 88888.00 2007-07-04 02:07:11.125 185 12375.60 103.28 55462.15 88888.00 2007-07-04 02:07:11.250 185 12375.65 103.33 55462.18 88888.00 2007-07-04 02:07:11.375 185 12375.62 103.35 55462.15 88888.00 2007-07-04 02:07:11.500 185 12375.52 103.33 55462.12 88888.00 2007-07-04 02:07:11.625 185 12375.55 103.33 55462.12 88888.00 2007-07-04 02:07:11.750 185 12375.58 103.30 55462.12 88888.00 2007-07-04 02:07:11.875 185 12375.55 103.33 55462.10 88888.00 2007-07-04 02:07:12.000 185 12375.62 103.35 55462.10 88888.00 2007-07-04 02:07:12.125 185 12375.62 103.38 55462.10 88888.00 2007-07-04 02:07:12.250 185 12375.60 103.35 55462.12 88888.00 2007-07-04 02:07:12.375 185 12375.62 103.30 55462.07 88888.00 2007-07-04 02:07:12.500 185 12375.65 103.33 55462.12 88888.00 2007-07-04 02:07:12.625 185 12375.60 103.30 55462.12 88888.00 2007-07-04 02:07:12.750 185 12375.62 103.20 55462.10 88888.00 2007-07-04 02:07:12.875 185 12375.65 103.22 55462.10 88888.00 2007-07-04 02:07:13.000 185 12375.65 103.22 55462.07 88888.00 2007-07-04 02:07:13.125 185 12375.67 103.20 55462.12 88888.00 2007-07-04 02:07:13.250 185 12375.65 103.15 55462.10 88888.00 2007-07-04 02:07:13.375 185 12375.62 103.10 55462.07 88888.00 2007-07-04 02:07:13.500 185 12375.58 103.08 55462.05 88888.00 2007-07-04 02:07:13.625 185 12375.55 103.00 55462.03 88888.00 2007-07-04 02:07:13.750 185 12375.58 102.97 55462.05 88888.00 2007-07-04 02:07:13.875 185 12375.62 103.03 55462.03 88888.00 2007-07-04 02:07:14.000 185 12375.67 103.05 55462.05 88888.00 2007-07-04 02:07:14.125 185 12375.77 103.05 55462.07 88888.00 2007-07-04 02:07:14.250 185 12375.83 103.03 55462.07 88888.00 2007-07-04 02:07:14.375 185 12375.83 103.08 55462.05 88888.00 2007-07-04 02:07:14.500 185 12375.77 103.08 55462.05 88888.00 2007-07-04 02:07:14.625 185 12375.83 103.08 55462.07 88888.00 2007-07-04 02:07:14.750 185 12375.83 102.97 55462.07 88888.00 2007-07-04 02:07:14.875 185 12375.88 102.97 55462.05 88888.00 2007-07-04 02:07:15.000 185 12375.98 102.92 55462.00 88888.00 2007-07-04 02:07:15.125 185 12376.02 102.90 55462.03 88888.00 2007-07-04 02:07:15.250 185 12376.02 102.88 55462.03 88888.00 2007-07-04 02:07:15.375 185 12376.08 102.90 55462.00 88888.00 2007-07-04 02:07:15.500 185 12376.12 102.92 55462.00 88888.00 2007-07-04 02:07:15.625 185 12376.15 102.88 55461.97 88888.00 2007-07-04 02:07:15.750 185 12376.20 102.90 55461.97 88888.00 2007-07-04 02:07:15.875 185 12376.25 102.92 55462.00 88888.00 2007-07-04 02:07:16.000 185 12376.20 102.90 55461.97 88888.00 2007-07-04 02:07:16.125 185 12376.25 102.92 55462.00 88888.00 2007-07-04 02:07:16.250 185 12376.25 102.90 55461.97 88888.00 2007-07-04 02:07:16.375 185 12376.25 102.88 55461.97 88888.00 2007-07-04 02:07:16.500 185 12376.23 102.92 55461.97 88888.00 2007-07-04 02:07:16.625 185 12376.25 102.95 55462.00 88888.00 2007-07-04 02:07:16.750 185 12376.20 102.97 55462.00 88888.00 2007-07-04 02:07:16.875 185 12376.17 102.97 55462.00 88888.00 2007-07-04 02:07:17.000 185 12376.17 102.97 55462.00 88888.00 2007-07-04 02:07:17.125 185 12376.23 102.97 55461.95 88888.00 2007-07-04 02:07:17.250 185 12376.20 102.83 55461.88 88888.00 2007-07-04 02:07:17.375 185 12376.15 102.85 55461.93 88888.00 2007-07-04 02:07:17.500 185 12376.23 102.88 55461.97 88888.00 2007-07-04 02:07:17.625 185 12376.12 102.70 55461.95 88888.00 2007-07-04 02:07:17.750 185 12376.12 102.65 55461.93 88888.00 2007-07-04 02:07:17.875 185 12376.17 102.62 55461.93 88888.00 2007-07-04 02:07:18.000 185 12376.15 102.58 55461.95 88888.00 2007-07-04 02:07:18.125 185 12376.20 102.50 55461.95 88888.00 2007-07-04 02:07:18.250 185 12376.12 102.45 55461.95 88888.00 2007-07-04 02:07:18.375 185 12376.17 102.42 55461.97 88888.00 2007-07-04 02:07:18.500 185 12376.25 102.40 55461.97 88888.00 2007-07-04 02:07:18.625 185 12376.30 102.33 55461.95 88888.00 2007-07-04 02:07:18.750 185 12376.30 102.30 55461.95 88888.00 2007-07-04 02:07:18.875 185 12376.40 102.33 55461.93 88888.00 2007-07-04 02:07:19.000 185 12376.48 102.30 55461.93 88888.00 2007-07-04 02:07:19.125 185 12376.55 102.25 55461.85 88888.00 2007-07-04 02:07:19.250 185 12376.58 102.30 55461.93 88888.00 2007-07-04 02:07:19.375 185 12376.62 102.33 55461.93 88888.00 2007-07-04 02:07:19.500 185 12376.60 102.28 55461.88 88888.00 2007-07-04 02:07:19.625 185 12376.67 102.30 55461.85 88888.00 2007-07-04 02:07:19.750 185 12376.77 102.40 55461.90 88888.00 2007-07-04 02:07:19.875 185 12376.80 102.40 55461.90 88888.00 2007-07-04 02:07:20.000 185 12376.80 102.40 55461.90 88888.00 2007-07-04 02:07:20.125 185 12376.80 102.38 55461.85 88888.00 2007-07-04 02:07:20.250 185 12376.77 102.38 55461.82 88888.00 2007-07-04 02:07:20.375 185 12376.80 102.35 55461.80 88888.00 2007-07-04 02:07:20.500 185 12376.77 102.33 55461.82 88888.00 2007-07-04 02:07:20.625 185 12376.85 102.35 55461.85 88888.00 2007-07-04 02:07:20.750 185 12376.90 102.35 55461.88 88888.00 2007-07-04 02:07:20.875 185 12376.90 102.38 55461.85 88888.00 2007-07-04 02:07:21.000 185 12376.88 102.30 55461.82 88888.00 2007-07-04 02:07:21.125 185 12376.83 102.22 55461.80 88888.00 2007-07-04 02:07:21.250 185 12376.75 102.17 55461.85 88888.00 2007-07-04 02:07:21.375 185 12376.75 102.25 55461.85 88888.00 2007-07-04 02:07:21.500 185 12376.75 102.25 55461.85 88888.00 2007-07-04 02:07:21.625 185 12376.77 102.22 55461.88 88888.00 2007-07-04 02:07:21.750 185 12376.80 102.17 55461.88 88888.00 2007-07-04 02:07:21.875 185 12376.80 102.10 55461.82 88888.00 2007-07-04 02:07:22.000 185 12376.67 101.97 55461.80 88888.00 2007-07-04 02:07:22.125 185 12376.67 102.00 55461.85 88888.00 2007-07-04 02:07:22.250 185 12376.73 101.97 55461.85 88888.00 2007-07-04 02:07:22.375 185 12376.80 101.97 55461.85 88888.00 2007-07-04 02:07:22.500 185 12376.85 101.92 55461.85 88888.00 2007-07-04 02:07:22.625 185 12376.83 101.80 55461.78 88888.00 2007-07-04 02:07:22.750 185 12376.83 101.70 55461.72 88888.00 2007-07-04 02:07:22.875 185 12376.92 101.70 55461.75 88888.00 2007-07-04 02:07:23.000 185 12377.00 101.75 55461.75 88888.00 2007-07-04 02:07:23.125 185 12377.08 101.78 55461.75 88888.00 2007-07-04 02:07:23.250 185 12377.02 101.70 55461.75 88888.00 2007-07-04 02:07:23.375 185 12377.08 101.65 55461.75 88888.00 2007-07-04 02:07:23.500 185 12377.12 101.70 55461.72 88888.00 2007-07-04 02:07:23.625 185 12377.17 101.72 55461.72 88888.00 2007-07-04 02:07:23.750 185 12377.23 101.75 55461.75 88888.00 2007-07-04 02:07:23.875 185 12377.27 101.75 55461.75 88888.00 2007-07-04 02:07:24.000 185 12377.27 101.78 55461.75 88888.00 2007-07-04 02:07:24.125 185 12377.23 101.83 55461.72 88888.00 2007-07-04 02:07:24.250 185 12377.23 101.85 55461.70 88888.00 2007-07-04 02:07:24.375 185 12377.27 101.92 55461.75 88888.00 2007-07-04 02:07:24.500 185 12377.33 102.00 55461.78 88888.00 2007-07-04 02:07:24.625 185 12377.27 102.00 55461.78 88888.00 2007-07-04 02:07:24.750 185 12377.30 101.95 55461.75 88888.00 2007-07-04 02:07:24.875 185 12377.38 102.00 55461.78 88888.00 2007-07-04 02:07:25.000 185 12377.27 101.97 55461.75 88888.00 2007-07-04 02:07:25.125 185 12377.15 101.95 55461.75 88888.00 2007-07-04 02:07:25.250 185 12377.20 101.88 55461.72 88888.00 2007-07-04 02:07:25.375 185 12377.33 101.90 55461.70 88888.00 2007-07-04 02:07:25.500 185 12377.33 101.95 55461.70 88888.00 2007-07-04 02:07:25.625 185 12377.27 101.88 55461.78 88888.00 2007-07-04 02:07:25.750 185 12377.33 101.83 55461.80 88888.00 2007-07-04 02:07:25.875 185 12377.38 101.72 55461.75 88888.00 2007-07-04 02:07:26.000 185 12377.35 101.60 55461.70 88888.00 2007-07-04 02:07:26.125 185 12377.35 101.53 55461.70 88888.00 2007-07-04 02:07:26.250 185 12377.40 101.50 55461.72 88888.00 2007-07-04 02:07:26.375 185 12377.40 101.47 55461.72 88888.00 2007-07-04 02:07:26.500 185 12377.42 101.45 55461.70 88888.00 2007-07-04 02:07:26.625 185 12377.55 101.47 55461.72 88888.00 2007-07-04 02:07:26.750 185 12377.62 101.45 55461.68 88888.00 2007-07-04 02:07:26.875 185 12377.65 101.42 55461.65 88888.00 2007-07-04 02:07:27.000 185 12377.70 101.42 55461.65 88888.00 2007-07-04 02:07:27.125 185 12377.73 101.45 55461.70 88888.00 2007-07-04 02:07:27.250 185 12377.70 101.42 55461.70 88888.00 2007-07-04 02:07:27.375 185 12377.67 101.45 55461.65 88888.00 2007-07-04 02:07:27.500 185 12377.65 101.45 55461.65 88888.00 2007-07-04 02:07:27.625 185 12377.67 101.45 55461.68 88888.00 2007-07-04 02:07:27.750 185 12377.73 101.47 55461.68 88888.00 2007-07-04 02:07:27.875 185 12377.73 101.42 55461.60 88888.00 2007-07-04 02:07:28.000 185 12377.73 101.45 55461.60 88888.00 2007-07-04 02:07:28.125 185 12377.73 101.50 55461.65 88888.00 2007-07-04 02:07:28.250 185 12377.73 101.45 55461.68 88888.00 2007-07-04 02:07:28.375 185 12377.65 101.40 55461.68 88888.00 2007-07-04 02:07:28.500 185 12377.58 101.30 55461.65 88888.00 2007-07-04 02:07:28.625 185 12377.62 101.33 55461.65 88888.00 2007-07-04 02:07:28.750 185 12377.62 101.33 55461.68 88888.00 2007-07-04 02:07:28.875 185 12377.60 101.33 55461.70 88888.00 2007-07-04 02:07:29.000 185 12377.58 101.38 55461.72 88888.00 2007-07-04 02:07:29.125 185 12377.52 101.33 55461.68 88888.00 2007-07-04 02:07:29.250 185 12377.52 101.17 55461.70 88888.00 2007-07-04 02:07:29.375 185 12377.62 101.20 55461.70 88888.00 2007-07-04 02:07:29.500 185 12377.58 101.17 55461.70 88888.00 2007-07-04 02:07:29.625 185 12377.50 101.10 55461.65 88888.00 2007-07-04 02:07:29.750 185 12377.60 101.05 55461.62 88888.00 2007-07-04 02:07:29.875 185 12377.67 101.05 55461.65 88888.00 2007-07-04 02:07:30.000 185 12377.77 101.03 55461.62 88888.00 2007-07-04 02:07:30.125 185 12377.88 101.00 55461.65 88888.00 2007-07-04 02:07:30.250 185 12377.88 101.00 55461.68 88888.00 2007-07-04 02:07:30.375 185 12377.90 101.00 55461.68 88888.00 2007-07-04 02:07:30.500 185 12377.92 101.00 55461.68 88888.00 2007-07-04 02:07:30.625 185 12377.95 101.00 55461.68 88888.00 2007-07-04 02:07:30.750 185 12378.02 100.95 55461.68 88888.00 2007-07-04 02:07:30.875 185 12378.10 100.95 55461.65 88888.00 2007-07-04 02:07:31.000 185 12378.12 101.00 55461.65 88888.00 2007-07-04 02:07:31.125 185 12378.08 101.03 55461.62 88888.00 2007-07-04 02:07:31.250 185 12377.90 100.92 55461.60 88888.00 2007-07-04 02:07:31.375 185 12377.98 100.95 55461.62 88888.00 2007-07-04 02:07:31.500 185 12378.02 101.05 55461.62 88888.00 2007-07-04 02:07:31.625 185 12378.08 101.05 55461.62 88888.00 2007-07-04 02:07:31.750 185 12378.05 101.00 55461.62 88888.00 2007-07-04 02:07:31.875 185 12378.02 101.03 55461.62 88888.00 2007-07-04 02:07:32.000 185 12378.00 101.03 55461.65 88888.00 2007-07-04 02:07:32.125 185 12378.02 101.05 55461.68 88888.00 2007-07-04 02:07:32.250 185 12378.08 100.95 55461.62 88888.00 2007-07-04 02:07:32.375 185 12378.05 100.88 55461.55 88888.00 2007-07-04 02:07:32.500 185 12377.98 100.85 55461.57 88888.00 2007-07-04 02:07:32.625 185 12377.95 100.90 55461.62 88888.00 2007-07-04 02:07:32.750 185 12377.90 100.88 55461.62 88888.00 2007-07-04 02:07:32.875 185 12377.95 100.80 55461.60 88888.00 2007-07-04 02:07:33.000 185 12378.08 100.75 55461.60 88888.00 2007-07-04 02:07:33.125 185 12378.02 100.67 55461.57 88888.00 2007-07-04 02:07:33.250 185 12377.98 100.58 55461.60 88888.00 2007-07-04 02:07:33.375 185 12378.10 100.62 55461.60 88888.00 2007-07-04 02:07:33.500 185 12378.08 100.62 55461.62 88888.00 2007-07-04 02:07:33.625 185 12378.02 100.65 55461.65 88888.00 2007-07-04 02:07:33.750 185 12378.10 100.67 55461.60 88888.00 2007-07-04 02:07:33.875 185 12378.08 100.58 55461.60 88888.00 2007-07-04 02:07:34.000 185 12378.17 100.53 55461.60 88888.00 2007-07-04 02:07:34.125 185 12378.25 100.53 55461.60 88888.00 2007-07-04 02:07:34.250 185 12378.23 100.53 55461.57 88888.00 2007-07-04 02:07:34.375 185 12378.25 100.55 55461.57 88888.00 2007-07-04 02:07:34.500 185 12378.23 100.50 55461.60 88888.00 2007-07-04 02:07:34.625 185 12378.20 100.47 55461.60 88888.00 2007-07-04 02:07:34.750 185 12378.20 100.45 55461.57 88888.00 2007-07-04 02:07:34.875 185 12378.23 100.47 55461.60 88888.00 2007-07-04 02:07:35.000 185 12378.23 100.47 55461.62 88888.00 2007-07-04 02:07:35.125 185 12378.20 100.45 55461.60 88888.00 2007-07-04 02:07:35.250 185 12378.25 100.40 55461.62 88888.00 2007-07-04 02:07:35.375 185 12378.30 100.40 55461.60 88888.00 2007-07-04 02:07:35.500 185 12378.23 100.28 55461.55 88888.00 2007-07-04 02:07:35.625 185 12378.20 100.28 55461.60 88888.00 2007-07-04 02:07:35.750 185 12378.20 100.30 55461.60 88888.00 2007-07-04 02:07:35.875 185 12378.23 100.30 55461.60 88888.00 2007-07-04 02:07:36.000 185 12378.27 100.28 55461.60 88888.00 2007-07-04 02:07:36.125 185 12378.23 100.22 55461.62 88888.00 2007-07-04 02:07:36.250 185 12378.33 100.15 55461.65 88888.00 2007-07-04 02:07:36.375 185 12378.35 100.15 55461.60 88888.00 2007-07-04 02:07:36.500 185 12378.30 100.12 55461.60 88888.00 2007-07-04 02:07:36.625 185 12378.33 100.10 55461.60 88888.00 2007-07-04 02:07:36.750 185 12378.27 100.08 55461.57 88888.00 2007-07-04 02:07:36.875 185 12378.23 100.05 55461.62 88888.00 2007-07-04 02:07:37.000 185 12378.12 100.05 55461.57 88888.00 2007-07-04 02:07:37.125 185 12378.17 100.03 55461.62 88888.00 2007-07-04 02:07:37.250 185 12378.12 99.92 55461.60 88888.00 2007-07-04 02:07:37.375 185 12378.20 99.97 55461.60 88888.00 2007-07-04 02:07:37.500 185 12378.33 100.00 55461.62 88888.00 2007-07-04 02:07:37.625 185 12378.38 99.97 55461.60 88888.00 2007-07-04 02:07:37.750 185 12378.45 99.97 55461.62 88888.00 2007-07-04 02:07:37.875 185 12378.40 99.92 55461.60 88888.00 2007-07-04 02:07:38.000 185 12378.45 99.92 55461.57 88888.00 2007-07-04 02:07:38.125 185 12378.52 99.95 55461.57 88888.00 2007-07-04 02:07:38.250 185 12378.52 99.92 55461.60 88888.00 2007-07-04 02:07:38.375 185 12378.67 100.00 55461.65 88888.00 2007-07-04 02:07:38.500 185 12378.67 99.97 55461.65 88888.00 2007-07-04 02:07:38.625 185 12378.58 99.92 55461.62 88888.00 2007-07-04 02:07:38.750 185 12378.58 99.95 55461.60 88888.00 2007-07-04 02:07:38.875 185 12378.58 99.88 55461.60 88888.00 2007-07-04 02:07:39.000 185 12378.60 99.90 55461.57 88888.00 2007-07-04 02:07:39.125 185 12378.60 99.88 55461.60 88888.00 2007-07-04 02:07:39.250 185 12378.52 99.85 55461.60 88888.00 2007-07-04 02:07:39.375 185 12378.52 99.83 55461.60 88888.00 2007-07-04 02:07:39.500 185 12378.58 99.83 55461.60 88888.00 2007-07-04 02:07:39.625 185 12378.62 99.83 55461.62 88888.00 2007-07-04 02:07:39.750 185 12378.60 99.83 55461.65 88888.00 2007-07-04 02:07:39.875 185 12378.50 99.75 55461.65 88888.00 2007-07-04 02:07:40.000 185 12378.40 99.65 55461.62 88888.00 2007-07-04 02:07:40.125 185 12378.38 99.58 55461.62 88888.00 2007-07-04 02:07:40.250 185 12378.42 99.53 55461.65 88888.00 2007-07-04 02:07:40.375 185 12378.48 99.50 55461.65 88888.00 2007-07-04 02:07:40.500 185 12378.45 99.38 55461.62 88888.00 2007-07-04 02:07:40.625 185 12378.45 99.35 55461.62 88888.00 2007-07-04 02:07:40.750 185 12378.42 99.35 55461.60 88888.00 2007-07-04 02:07:40.875 185 12378.50 99.30 55461.60 88888.00 2007-07-04 02:07:41.000 185 12378.52 99.25 55461.60 88888.00 2007-07-04 02:07:41.125 185 12378.55 99.28 55461.65 88888.00 2007-07-04 02:07:41.250 185 12378.60 99.25 55461.62 88888.00 2007-07-04 02:07:41.375 185 12378.67 99.25 55461.62 88888.00 2007-07-04 02:07:41.500 185 12378.70 99.22 55461.62 88888.00 2007-07-04 02:07:41.625 185 12378.80 99.25 55461.65 88888.00 2007-07-04 02:07:41.750 185 12378.80 99.25 55461.65 88888.00 2007-07-04 02:07:41.875 185 12378.77 99.20 55461.62 88888.00 2007-07-04 02:07:42.000 185 12378.85 99.17 55461.62 88888.00 2007-07-04 02:07:42.125 185 12378.90 99.22 55461.62 88888.00 2007-07-04 02:07:42.250 185 12378.92 99.30 55461.62 88888.00 2007-07-04 02:07:42.375 185 12379.02 99.35 55461.65 88888.00 2007-07-04 02:07:42.500 185 12378.95 99.35 55461.65 88888.00 2007-07-04 02:07:42.625 185 12378.85 99.35 55461.62 88888.00 2007-07-04 02:07:42.750 185 12378.85 99.38 55461.62 88888.00 2007-07-04 02:07:42.875 185 12378.85 99.40 55461.68 88888.00 2007-07-04 02:07:43.000 185 12378.83 99.40 55461.68 88888.00 2007-07-04 02:07:43.125 185 12378.80 99.33 55461.65 88888.00 2007-07-04 02:07:43.250 185 12378.73 99.25 55461.65 88888.00 2007-07-04 02:07:43.375 185 12378.67 99.22 55461.68 88888.00 2007-07-04 02:07:43.500 185 12378.65 99.17 55461.68 88888.00 2007-07-04 02:07:43.625 185 12378.70 99.08 55461.68 88888.00 2007-07-04 02:07:43.750 185 12378.67 99.03 55461.68 88888.00 2007-07-04 02:07:43.875 185 12378.65 98.88 55461.68 88888.00 2007-07-04 02:07:44.000 185 12378.70 98.75 55461.68 88888.00 2007-07-04 02:07:44.125 185 12378.77 98.72 55461.68 88888.00 2007-07-04 02:07:44.250 185 12378.75 98.62 55461.65 88888.00 2007-07-04 02:07:44.375 185 12378.77 98.60 55461.65 88888.00 2007-07-04 02:07:44.500 185 12378.83 98.58 55461.68 88888.00 2007-07-04 02:07:44.625 185 12378.90 98.58 55461.70 88888.00 2007-07-04 02:07:44.750 185 12379.00 98.58 55461.70 88888.00 2007-07-04 02:07:44.875 185 12378.98 98.58 55461.70 88888.00 2007-07-04 02:07:45.000 185 12379.00 98.53 55461.65 88888.00 2007-07-04 02:07:45.125 185 12379.08 98.53 55461.65 88888.00 2007-07-04 02:07:45.250 185 12379.10 98.53 55461.65 88888.00 2007-07-04 02:07:45.375 185 12379.15 98.60 55461.68 88888.00 2007-07-04 02:07:45.500 185 12379.15 98.62 55461.65 88888.00 2007-07-04 02:07:45.625 185 12379.15 98.60 55461.65 88888.00 2007-07-04 02:07:45.750 185 12379.12 98.70 55461.68 88888.00 2007-07-04 02:07:45.875 185 12379.12 98.65 55461.68 88888.00 2007-07-04 02:07:46.000 185 12379.23 98.72 55461.72 88888.00 2007-07-04 02:07:46.125 185 12379.23 98.75 55461.75 88888.00 2007-07-04 02:07:46.250 185 12379.23 98.70 55461.70 88888.00 2007-07-04 02:07:46.375 185 12379.30 98.67 55461.70 88888.00 2007-07-04 02:07:46.500 185 12379.30 98.62 55461.75 88888.00 2007-07-04 02:07:46.625 185 12379.23 98.58 55461.75 88888.00 2007-07-04 02:07:46.750 185 12379.12 98.55 55461.72 88888.00 2007-07-04 02:07:46.875 185 12379.15 98.53 55461.70 88888.00 2007-07-04 02:07:47.000 185 12379.15 98.45 55461.70 88888.00 2007-07-04 02:07:47.125 185 12379.15 98.40 55461.75 88888.00 2007-07-04 02:07:47.250 185 12379.08 98.30 55461.75 88888.00 2007-07-04 02:07:47.375 185 12379.08 98.28 55461.75 88888.00 2007-07-04 02:07:47.500 185 12378.98 98.20 55461.75 88888.00 2007-07-04 02:07:47.625 185 12379.00 98.22 55461.78 88888.00 2007-07-04 02:07:47.750 185 12379.00 98.15 55461.78 88888.00 2007-07-04 02:07:47.875 185 12379.05 98.05 55461.75 88888.00 2007-07-04 02:07:48.000 185 12379.20 98.05 55461.72 88888.00 2007-07-04 02:07:48.125 185 12379.25 98.00 55461.72 88888.00 2007-07-04 02:07:48.250 185 12379.30 97.97 55461.70 88888.00 2007-07-04 02:07:48.375 185 12379.35 97.95 55461.70 88888.00 2007-07-04 02:07:48.500 185 12379.38 97.95 55461.68 88888.00 2007-07-04 02:07:48.625 185 12379.40 97.95 55461.68 88888.00 2007-07-04 02:07:48.750 185 12379.35 97.85 55461.68 88888.00 2007-07-04 02:07:48.875 185 12379.35 97.85 55461.70 88888.00 2007-07-04 02:07:49.000 185 12379.38 97.90 55461.72 88888.00 2007-07-04 02:07:49.125 185 12379.42 97.85 55461.72 88888.00 2007-07-04 02:07:49.250 185 12379.40 97.75 55461.70 88888.00 2007-07-04 02:07:49.375 185 12379.38 97.78 55461.70 88888.00 2007-07-04 02:07:49.500 185 12379.33 97.83 55461.78 88888.00 2007-07-04 02:07:49.625 185 12379.30 97.78 55461.75 88888.00 2007-07-04 02:07:49.750 185 12379.35 97.80 55461.75 88888.00 2007-07-04 02:07:49.875 185 12379.42 97.80 55461.75 88888.00 2007-07-04 02:07:50.000 185 12379.42 97.70 55461.75 88888.00 2007-07-04 02:07:50.125 185 12379.42 97.70 55461.78 88888.00 2007-07-04 02:07:50.250 185 12379.38 97.65 55461.78 88888.00 2007-07-04 02:07:50.375 185 12379.42 97.67 55461.80 88888.00 2007-07-04 02:07:50.500 185 12379.42 97.65 55461.80 88888.00 2007-07-04 02:07:50.625 185 12379.40 97.60 55461.78 88888.00 2007-07-04 02:07:50.750 185 12379.45 97.58 55461.78 88888.00 2007-07-04 02:07:50.875 185 12379.45 97.47 55461.75 88888.00 2007-07-04 02:07:51.000 185 12379.45 97.45 55461.70 88888.00 2007-07-04 02:07:51.125 185 12379.45 97.45 55461.72 88888.00 2007-07-04 02:07:51.250 185 12379.40 97.45 55461.78 88888.00 2007-07-04 02:07:51.375 185 12379.42 97.42 55461.80 88888.00 2007-07-04 02:07:51.500 185 12379.42 97.40 55461.78 88888.00 2007-07-04 02:07:51.625 185 12379.42 97.38 55461.72 88888.00 2007-07-04 02:07:51.750 185 12379.40 97.33 55461.75 88888.00 2007-07-04 02:07:51.875 185 12379.45 97.42 55461.80 88888.00 2007-07-04 02:07:52.000 185 12379.48 97.42 55461.80 88888.00 2007-07-04 02:07:52.125 185 12379.48 97.42 55461.78 88888.00 2007-07-04 02:07:52.250 185 12379.40 97.33 55461.75 88888.00 2007-07-04 02:07:52.375 185 12379.50 97.33 55461.80 88888.00 2007-07-04 02:07:52.500 185 12379.62 97.38 55461.82 88888.00 2007-07-04 02:07:52.625 185 12379.58 97.33 55461.82 88888.00 2007-07-04 02:07:52.750 185 12379.50 97.22 55461.78 88888.00 2007-07-04 02:07:52.875 185 12379.42 97.15 55461.75 88888.00 2007-07-04 02:07:53.000 185 12379.48 97.20 55461.78 88888.00 2007-07-04 02:07:53.125 185 12379.60 97.30 55461.82 88888.00 2007-07-04 02:07:53.250 185 12379.58 97.20 55461.80 88888.00 2007-07-04 02:07:53.375 185 12379.58 97.15 55461.78 88888.00 2007-07-04 02:07:53.500 185 12379.55 97.12 55461.80 88888.00 2007-07-04 02:07:53.625 185 12379.62 97.15 55461.82 88888.00 2007-07-04 02:07:53.750 185 12379.58 97.12 55461.82 88888.00 2007-07-04 02:07:53.875 185 12379.48 97.10 55461.82 88888.00 2007-07-04 02:07:54.000 185 12379.48 97.03 55461.75 88888.00 2007-07-04 02:07:54.125 185 12379.48 96.97 55461.75 88888.00 2007-07-04 02:07:54.250 185 12379.55 96.97 55461.82 88888.00 2007-07-04 02:07:54.375 185 12379.58 96.97 55461.85 88888.00 2007-07-04 02:07:54.500 185 12379.58 96.92 55461.85 88888.00 2007-07-04 02:07:54.625 185 12379.62 96.90 55461.82 88888.00 2007-07-04 02:07:54.750 185 12379.65 96.80 55461.82 88888.00 2007-07-04 02:07:54.875 185 12379.70 96.78 55461.82 88888.00 2007-07-04 02:07:55.000 185 12379.75 96.75 55461.85 88888.00 2007-07-04 02:07:55.125 185 12379.80 96.72 55461.85 88888.00 2007-07-04 02:07:55.250 185 12379.77 96.62 55461.85 88888.00 2007-07-04 02:07:55.375 185 12379.73 96.58 55461.80 88888.00 2007-07-04 02:07:55.500 185 12379.75 96.62 55461.82 88888.00 2007-07-04 02:07:55.625 185 12379.73 96.58 55461.82 88888.00 2007-07-04 02:07:55.750 185 12379.75 96.55 55461.82 88888.00 2007-07-04 02:07:55.875 185 12379.77 96.53 55461.82 88888.00 2007-07-04 02:07:56.000 185 12379.77 96.53 55461.85 88888.00 2007-07-04 02:07:56.125 185 12379.73 96.58 55461.88 88888.00 2007-07-04 02:07:56.250 185 12379.65 96.47 55461.85 88888.00 2007-07-04 02:07:56.375 185 12379.73 96.53 55461.88 88888.00 2007-07-04 02:07:56.500 185 12379.70 96.53 55461.90 88888.00 2007-07-04 02:07:56.625 185 12379.70 96.50 55461.88 88888.00 2007-07-04 02:07:56.750 185 12379.75 96.47 55461.90 88888.00 2007-07-04 02:07:56.875 185 12379.80 96.47 55461.93 88888.00 2007-07-04 02:07:57.000 185 12379.85 96.45 55461.93 88888.00 2007-07-04 02:07:57.125 185 12379.85 96.47 55461.90 88888.00 2007-07-04 02:07:57.250 185 12379.77 96.45 55461.95 88888.00 2007-07-04 02:07:57.375 185 12379.77 96.45 55461.95 88888.00 2007-07-04 02:07:57.500 185 12379.75 96.42 55461.95 88888.00 2007-07-04 02:07:57.625 185 12379.73 96.38 55461.93 88888.00 2007-07-04 02:07:57.750 185 12379.65 96.38 55461.93 88888.00 2007-07-04 02:07:57.875 185 12379.62 96.33 55461.90 88888.00 2007-07-04 02:07:58.000 185 12379.65 96.33 55461.90 88888.00 2007-07-04 02:07:58.125 185 12379.67 96.33 55461.97 88888.00 2007-07-04 02:07:58.250 185 12379.75 96.35 55461.93 88888.00 2007-07-04 02:07:58.375 185 12379.83 96.38 55461.93 88888.00 2007-07-04 02:07:58.500 185 12379.83 96.35 55461.95 88888.00 2007-07-04 02:07:58.625 185 12379.80 96.25 55461.95 88888.00 2007-07-04 02:07:58.750 185 12379.83 96.22 55461.93 88888.00 2007-07-04 02:07:58.875 185 12379.85 96.22 55461.95 88888.00 2007-07-04 02:07:59.000 185 12379.90 96.20 55461.93 88888.00 2007-07-04 02:07:59.125 185 12379.88 96.12 55461.93 88888.00 2007-07-04 02:07:59.250 185 12379.83 96.10 55461.95 88888.00 2007-07-04 02:07:59.375 185 12379.88 96.08 55462.00 88888.00 2007-07-04 02:07:59.500 185 12379.88 96.03 55461.97 88888.00 2007-07-04 02:07:59.625 185 12379.88 96.03 55461.95 88888.00 2007-07-04 02:07:59.750 185 12379.90 96.08 55462.00 88888.00 2007-07-04 02:07:59.875 185 12379.90 96.08 55462.03 88888.00 2007-07-04 02:08:00.000 185 12379.90 96.12 55462.05 88888.00 2007-07-04 02:08:00.125 185 12379.85 96.05 55462.00 88888.00 2007-07-04 02:08:00.250 185 12379.70 95.92 55462.03 88888.00 2007-07-04 02:08:00.375 185 12379.73 96.05 55462.05 88888.00 2007-07-04 02:08:00.500 185 12379.70 96.08 55462.07 88888.00 2007-07-04 02:08:00.625 185 12379.67 96.05 55462.10 88888.00 2007-07-04 02:08:00.750 185 12379.67 96.00 55462.10 88888.00 2007-07-04 02:08:00.875 185 12379.70 95.95 55462.07 88888.00 2007-07-04 02:08:01.000 185 12379.73 95.92 55462.05 88888.00 2007-07-04 02:08:01.125 185 12379.75 95.88 55462.07 88888.00 2007-07-04 02:08:01.250 185 12379.75 95.85 55462.10 88888.00 2007-07-04 02:08:01.375 185 12379.83 95.90 55462.15 88888.00 2007-07-04 02:08:01.500 185 12379.85 95.83 55462.12 88888.00 2007-07-04 02:08:01.625 185 12379.83 95.80 55462.10 88888.00 2007-07-04 02:08:01.750 185 12379.85 95.75 55462.07 88888.00 2007-07-04 02:08:01.875 185 12379.80 95.65 55462.10 88888.00 2007-07-04 02:08:02.000 185 12379.80 95.60 55462.07 88888.00 2007-07-04 02:08:02.125 185 12379.85 95.62 55462.10 88888.00 2007-07-04 02:08:02.250 185 12379.88 95.62 55462.12 88888.00 2007-07-04 02:08:02.375 185 12379.92 95.62 55462.12 88888.00 2007-07-04 02:08:02.500 185 12379.98 95.67 55462.15 88888.00 2007-07-04 02:08:02.625 185 12379.90 95.65 55462.12 88888.00 2007-07-04 02:08:02.750 185 12379.75 95.62 55462.15 88888.00 2007-07-04 02:08:02.875 185 12379.75 95.62 55462.15 88888.00 2007-07-04 02:08:03.000 185 12379.85 95.60 55462.18 88888.00 2007-07-04 02:08:03.125 185 12379.83 95.62 55462.20 88888.00 2007-07-04 02:08:03.250 185 12379.70 95.58 55462.18 88888.00 2007-07-04 02:08:03.375 185 12379.73 95.53 55462.15 88888.00 2007-07-04 02:08:03.500 185 12379.65 95.47 55462.18 88888.00 2007-07-04 02:08:03.625 185 12379.70 95.50 55462.22 88888.00 2007-07-04 02:08:03.750 185 12379.75 95.55 55462.28 88888.00 2007-07-04 02:08:03.875 185 12379.75 95.55 55462.28 88888.00 2007-07-04 02:08:04.000 185 12379.62 95.45 55462.22 88888.00 2007-07-04 02:08:04.125 185 12379.55 95.45 55462.22 88888.00 2007-07-04 02:08:04.250 185 12379.58 95.45 55462.25 88888.00 2007-07-04 02:08:04.375 185 12379.60 95.42 55462.30 88888.00 2007-07-04 02:08:04.500 185 12379.52 95.40 55462.32 88888.00 2007-07-04 02:08:04.625 185 12379.50 95.38 55462.30 88888.00 2007-07-04 02:08:04.750 185 12379.50 95.38 55462.28 88888.00 2007-07-04 02:08:04.875 185 12379.50 95.40 55462.30 88888.00 2007-07-04 02:08:05.000 185 12379.60 95.40 55462.30 88888.00 2007-07-04 02:08:05.125 185 12379.58 95.33 55462.30 88888.00 2007-07-04 02:08:05.250 185 12379.52 95.17 55462.28 88888.00 2007-07-04 02:08:05.375 185 12379.58 95.20 55462.30 88888.00 2007-07-04 02:08:05.500 185 12379.55 95.17 55462.30 88888.00 2007-07-04 02:08:05.625 185 12379.52 95.12 55462.32 88888.00 2007-07-04 02:08:05.750 185 12379.50 95.12 55462.35 88888.00 2007-07-04 02:08:05.875 185 12379.48 95.12 55462.35 88888.00 2007-07-04 02:08:06.000 185 12379.45 95.10 55462.35 88888.00 2007-07-04 02:08:06.125 185 12379.50 95.08 55462.38 88888.00 2007-07-04 02:08:06.250 185 12379.50 95.12 55462.40 88888.00 2007-07-04 02:08:06.375 185 12379.50 95.10 55462.38 88888.00 2007-07-04 02:08:06.500 185 12379.55 95.12 55462.38 88888.00 2007-07-04 02:08:06.625 185 12379.55 95.17 55462.38 88888.00 2007-07-04 02:08:06.750 185 12379.52 95.15 55462.40 88888.00 2007-07-04 02:08:06.875 185 12379.58 95.15 55462.40 88888.00 2007-07-04 02:08:07.000 185 12379.60 95.08 55462.35 88888.00 2007-07-04 02:08:07.125 185 12379.62 95.03 55462.38 88888.00 2007-07-04 02:08:07.250 185 12379.60 95.00 55462.40 88888.00 2007-07-04 02:08:07.375 185 12379.60 95.03 55462.38 88888.00 2007-07-04 02:08:07.500 185 12379.50 94.97 55462.38 88888.00 2007-07-04 02:08:07.625 185 12379.52 94.92 55462.43 88888.00 2007-07-04 02:08:07.750 185 12379.60 94.97 55462.45 88888.00 2007-07-04 02:08:07.875 185 12379.65 95.03 55462.47 88888.00 2007-07-04 02:08:08.000 185 12379.65 95.00 55462.45 88888.00 2007-07-04 02:08:08.125 185 12379.70 95.03 55462.50 88888.00 2007-07-04 02:08:08.250 185 12379.62 95.05 55462.47 88888.00 2007-07-04 02:08:08.375 185 12379.52 95.03 55462.50 88888.00 2007-07-04 02:08:08.500 185 12379.42 95.08 55462.53 88888.00 2007-07-04 02:08:08.625 185 12379.45 95.12 55462.50 88888.00 2007-07-04 02:08:08.750 185 12379.50 95.10 55462.50 88888.00 2007-07-04 02:08:08.875 185 12379.50 95.08 55462.53 88888.00 2007-07-04 02:08:09.000 185 12379.50 95.08 55462.55 88888.00 2007-07-04 02:08:09.125 185 12379.55 95.05 55462.57 88888.00 2007-07-04 02:08:09.250 185 12379.50 94.88 55462.57 88888.00 2007-07-04 02:08:09.375 185 12379.52 94.83 55462.55 88888.00 2007-07-04 02:08:09.500 185 12379.48 94.78 55462.55 88888.00 2007-07-04 02:08:09.625 185 12379.42 94.78 55462.55 88888.00 2007-07-04 02:08:09.750 185 12379.40 94.67 55462.55 88888.00 2007-07-04 02:08:09.875 185 12379.38 94.60 55462.55 88888.00 2007-07-04 02:08:10.000 185 12379.27 94.55 55462.57 88888.00 2007-07-04 02:08:10.125 185 12379.33 94.55 55462.62 88888.00 2007-07-04 02:08:10.250 185 12379.42 94.55 55462.65 88888.00 2007-07-04 02:08:10.375 185 12379.50 94.58 55462.65 88888.00 2007-07-04 02:08:10.500 185 12379.45 94.53 55462.60 88888.00 2007-07-04 02:08:10.625 185 12379.45 94.55 55462.62 88888.00 2007-07-04 02:08:10.750 185 12379.48 94.55 55462.65 88888.00 2007-07-04 02:08:10.875 185 12379.42 94.50 55462.65 88888.00 2007-07-04 02:08:11.000 185 12379.35 94.47 55462.62 88888.00 2007-07-04 02:08:11.125 185 12379.38 94.50 55462.68 88888.00 2007-07-04 02:08:11.250 185 12379.35 94.50 55462.68 88888.00 2007-07-04 02:08:11.375 185 12379.30 94.50 55462.68 88888.00 2007-07-04 02:08:11.500 185 12379.27 94.53 55462.72 88888.00 2007-07-04 02:08:11.625 185 12379.17 94.50 55462.72 88888.00 2007-07-04 02:08:11.750 185 12379.10 94.47 55462.72 88888.00 2007-07-04 02:08:11.875 185 12379.12 94.50 55462.75 88888.00 2007-07-04 02:08:12.000 185 12379.10 94.47 55462.75 88888.00 2007-07-04 02:08:12.125 185 12379.05 94.47 55462.78 88888.00 2007-07-04 02:08:12.250 185 12379.02 94.50 55462.80 88888.00 2007-07-04 02:08:12.375 185 12378.95 94.47 55462.80 88888.00 2007-07-04 02:08:12.500 185 12378.85 94.40 55462.78 88888.00 2007-07-04 02:08:12.625 185 12378.90 94.35 55462.78 88888.00 2007-07-04 02:08:12.750 185 12379.02 94.40 55462.85 88888.00 2007-07-04 02:08:12.875 185 12379.05 94.38 55462.88 88888.00 2007-07-04 02:08:13.000 185 12379.00 94.30 55462.85 88888.00 2007-07-04 02:08:13.125 185 12378.88 94.22 55462.82 88888.00 2007-07-04 02:08:13.250 185 12378.77 94.22 55462.88 88888.00 2007-07-04 02:08:13.375 185 12378.88 94.28 55462.90 88888.00 2007-07-04 02:08:13.500 185 12378.92 94.25 55462.90 88888.00 2007-07-04 02:08:13.625 185 12378.90 94.20 55462.88 88888.00 2007-07-04 02:08:13.750 185 12378.92 94.17 55462.88 88888.00 2007-07-04 02:08:13.875 185 12378.98 94.22 55462.90 88888.00 2007-07-04 02:08:14.000 185 12378.90 94.25 55462.93 88888.00 2007-07-04 02:08:14.125 185 12378.85 94.22 55462.93 88888.00 2007-07-04 02:08:14.250 185 12378.83 94.20 55462.93 88888.00 2007-07-04 02:08:14.375 185 12378.92 94.25 55462.90 88888.00 2007-07-04 02:08:14.500 185 12378.92 94.30 55462.93 88888.00 2007-07-04 02:08:14.625 185 12378.88 94.22 55462.97 88888.00 2007-07-04 02:08:14.750 185 12378.85 94.22 55463.00 88888.00 2007-07-04 02:08:14.875 185 12378.80 94.22 55462.97 88888.00 2007-07-04 02:08:15.000 185 12378.83 94.22 55463.00 88888.00 2007-07-04 02:08:15.125 185 12378.90 94.22 55463.03 88888.00 2007-07-04 02:08:15.250 185 12378.80 94.12 55463.03 88888.00 2007-07-04 02:08:15.375 185 12378.77 94.08 55463.03 88888.00 2007-07-04 02:08:15.500 185 12378.73 94.10 55463.03 88888.00 2007-07-04 02:08:15.625 185 12378.73 94.15 55463.03 88888.00 2007-07-04 02:08:15.750 185 12378.58 94.12 55463.05 88888.00 2007-07-04 02:08:15.875 185 12378.60 94.17 55463.10 88888.00 2007-07-04 02:08:16.000 185 12378.62 94.20 55463.10 88888.00 2007-07-04 02:08:16.125 185 12378.60 94.20 55463.10 88888.00 2007-07-04 02:08:16.250 185 12378.45 94.22 55463.10 88888.00 2007-07-04 02:08:16.375 185 12378.40 94.25 55463.10 88888.00 2007-07-04 02:08:16.500 185 12378.38 94.20 55463.10 88888.00 2007-07-04 02:08:16.625 185 12378.38 94.15 55463.12 88888.00 2007-07-04 02:08:16.750 185 12378.40 94.12 55463.18 88888.00 2007-07-04 02:08:16.875 185 12378.40 94.15 55463.18 88888.00 2007-07-04 02:08:17.000 185 12378.40 94.12 55463.20 88888.00 2007-07-04 02:08:17.125 185 12378.27 94.08 55463.18 88888.00 2007-07-04 02:08:17.250 185 12378.23 94.05 55463.20 88888.00 2007-07-04 02:08:17.375 185 12378.23 94.12 55463.20 88888.00 2007-07-04 02:08:17.500 185 12378.10 94.05 55463.22 88888.00 2007-07-04 02:08:17.625 185 12378.10 94.03 55463.28 88888.00 2007-07-04 02:08:17.750 185 12378.12 94.00 55463.28 88888.00 2007-07-04 02:08:17.875 185 12378.15 94.00 55463.28 88888.00 2007-07-04 02:08:18.000 185 12378.15 94.00 55463.25 88888.00 2007-07-04 02:08:18.125 185 12378.10 94.00 55463.28 88888.00 2007-07-04 02:08:18.250 185 12378.05 94.03 55463.30 88888.00 2007-07-04 02:08:18.375 185 12378.08 94.05 55463.32 88888.00 2007-07-04 02:08:18.500 185 12378.05 94.03 55463.35 88888.00 2007-07-04 02:08:18.625 185 12378.12 94.00 55463.32 88888.00 2007-07-04 02:08:18.750 185 12378.10 94.03 55463.35 88888.00 2007-07-04 02:08:18.875 185 12378.05 94.08 55463.35 88888.00 2007-07-04 02:08:19.000 185 12378.05 94.08 55463.35 88888.00 2007-07-04 02:08:19.125 185 12377.98 94.05 55463.32 88888.00 2007-07-04 02:08:19.250 185 12377.92 94.05 55463.35 88888.00 2007-07-04 02:08:19.375 185 12377.95 94.10 55463.38 88888.00 2007-07-04 02:08:19.500 185 12377.90 94.05 55463.40 88888.00 2007-07-04 02:08:19.625 185 12377.85 94.05 55463.43 88888.00 2007-07-04 02:08:19.750 185 12377.83 94.05 55463.40 88888.00 2007-07-04 02:08:19.875 185 12377.88 94.05 55463.43 88888.00 2007-07-04 02:08:20.000 185 12377.83 94.05 55463.40 88888.00 2007-07-04 02:08:20.125 185 12377.75 94.03 55463.45 88888.00 2007-07-04 02:08:20.250 185 12377.73 93.97 55463.45 88888.00 2007-07-04 02:08:20.375 185 12377.62 93.92 55463.45 88888.00 2007-07-04 02:08:20.500 185 12377.58 93.88 55463.50 88888.00 2007-07-04 02:08:20.625 185 12377.52 93.90 55463.53 88888.00 2007-07-04 02:08:20.750 185 12377.52 93.85 55463.55 88888.00 2007-07-04 02:08:20.875 185 12377.50 93.80 55463.55 88888.00 2007-07-04 02:08:21.000 185 12377.42 93.75 55463.53 88888.00 2007-07-04 02:08:21.125 185 12377.42 93.75 55463.57 88888.00 2007-07-04 02:08:21.250 185 12377.35 93.78 55463.57 88888.00 2007-07-04 02:08:21.375 185 12377.42 93.83 55463.55 88888.00 2007-07-04 02:08:21.500 185 12377.38 93.78 55463.57 88888.00 2007-07-04 02:08:21.625 185 12377.33 93.83 55463.65 88888.00 2007-07-04 02:08:21.750 185 12377.38 93.88 55463.68 88888.00 2007-07-04 02:08:21.875 185 12377.42 93.90 55463.62 88888.00 2007-07-04 02:08:22.000 185 12377.35 93.85 55463.60 88888.00 2007-07-04 02:08:22.125 185 12377.27 93.90 55463.62 88888.00 2007-07-04 02:08:22.250 185 12377.27 93.97 55463.70 88888.00 2007-07-04 02:08:22.375 185 12377.25 93.97 55463.72 88888.00 2007-07-04 02:08:22.500 185 12377.20 94.03 55463.68 88888.00 2007-07-04 02:08:22.625 185 12377.12 94.03 55463.68 88888.00 2007-07-04 02:08:22.750 185 12377.05 94.03 55463.70 88888.00 2007-07-04 02:08:22.875 185 12377.02 94.00 55463.72 88888.00 2007-07-04 02:08:23.000 185 12377.00 94.00 55463.75 88888.00 2007-07-04 02:08:23.125 185 12376.92 93.95 55463.75 88888.00 2007-07-04 02:08:23.250 185 12376.88 93.95 55463.75 88888.00 2007-07-04 02:08:23.375 185 12376.90 93.95 55463.75 88888.00 2007-07-04 02:08:23.500 185 12376.92 93.92 55463.75 88888.00 2007-07-04 02:08:23.625 185 12377.00 93.95 55463.82 88888.00 2007-07-04 02:08:23.750 185 12377.02 93.90 55463.80 88888.00 2007-07-04 02:08:23.875 185 12376.92 93.88 55463.80 88888.00 2007-07-04 02:08:24.000 185 12376.90 93.88 55463.82 88888.00 2007-07-04 02:08:24.125 185 12376.98 93.88 55463.85 88888.00 2007-07-04 02:08:24.250 185 12376.95 93.75 55463.80 88888.00 2007-07-04 02:08:24.375 185 12376.92 93.67 55463.82 88888.00 2007-07-04 02:08:24.500 185 12376.90 93.70 55463.82 88888.00 2007-07-04 02:08:24.625 185 12376.85 93.72 55463.85 88888.00 2007-07-04 02:08:24.750 185 12376.83 93.78 55463.90 88888.00 2007-07-04 02:08:24.875 185 12376.77 93.78 55463.88 88888.00 2007-07-04 02:08:25.000 185 12376.75 93.83 55463.90 88888.00 2007-07-04 02:08:25.125 185 12376.65 93.90 55463.97 88888.00 2007-07-04 02:08:25.250 185 12376.58 93.90 55464.00 88888.00 2007-07-04 02:08:25.375 185 12376.50 93.88 55463.97 88888.00 2007-07-04 02:08:25.500 185 12376.50 93.90 55463.97 88888.00 2007-07-04 02:08:25.625 185 12376.50 93.90 55463.97 88888.00 2007-07-04 02:08:25.750 185 12376.42 93.88 55463.97 88888.00 2007-07-04 02:08:25.875 185 12376.30 93.83 55463.95 88888.00 2007-07-04 02:08:26.000 185 12376.33 93.83 55463.97 88888.00 2007-07-04 02:08:26.125 185 12376.35 93.88 55464.00 88888.00 2007-07-04 02:08:26.250 185 12376.23 93.88 55464.03 88888.00 2007-07-04 02:08:26.375 185 12376.20 93.90 55464.05 88888.00 2007-07-04 02:08:26.500 185 12376.20 93.85 55464.07 88888.00 2007-07-04 02:08:26.625 185 12376.12 93.78 55464.07 88888.00 2007-07-04 02:08:26.750 185 12376.02 93.67 55464.05 88888.00 2007-07-04 02:08:26.875 185 12376.08 93.67 55464.07 88888.00 2007-07-04 02:08:27.000 185 12376.12 93.67 55464.05 88888.00 2007-07-04 02:08:27.125 185 12376.12 93.72 55464.12 88888.00 2007-07-04 02:08:27.250 185 12376.10 93.75 55464.15 88888.00 2007-07-04 02:08:27.375 185 12376.10 93.78 55464.15 88888.00 2007-07-04 02:08:27.500 185 12376.12 93.75 55464.10 88888.00 2007-07-04 02:08:27.625 185 12376.17 93.78 55464.12 88888.00 2007-07-04 02:08:27.750 185 12376.15 93.83 55464.10 88888.00 2007-07-04 02:08:27.875 185 12376.02 93.75 55464.10 88888.00 2007-07-04 02:08:28.000 185 12376.02 93.80 55464.15 88888.00 2007-07-04 02:08:28.125 185 12376.00 93.83 55464.20 88888.00 2007-07-04 02:08:28.250 185 12375.98 93.80 55464.20 88888.00 2007-07-04 02:08:28.375 185 12375.98 93.80 55464.20 88888.00 2007-07-04 02:08:28.500 185 12375.90 93.80 55464.20 88888.00 2007-07-04 02:08:28.625 185 12375.90 93.83 55464.20 88888.00 2007-07-04 02:08:28.750 185 12375.88 93.85 55464.22 88888.00 2007-07-04 02:08:28.875 185 12375.90 93.88 55464.25 88888.00 2007-07-04 02:08:29.000 185 12375.83 93.83 55464.25 88888.00 2007-07-04 02:08:29.125 185 12375.67 93.78 55464.25 88888.00 2007-07-04 02:08:29.250 185 12375.60 93.75 55464.25 88888.00 2007-07-04 02:08:29.375 185 12375.58 93.75 55464.22 88888.00 2007-07-04 02:08:29.500 185 12375.58 93.80 55464.22 88888.00 2007-07-04 02:08:29.625 185 12375.62 93.80 55464.25 88888.00 2007-07-04 02:08:29.750 185 12375.65 93.85 55464.28 88888.00 2007-07-04 02:08:29.875 185 12375.55 93.83 55464.28 88888.00 2007-07-04 02:08:30.000 185 12375.40 93.80 55464.25 88888.00 2007-07-04 02:08:30.125 185 12375.30 93.83 55464.30 88888.00 2007-07-04 02:08:30.250 185 12375.30 93.83 55464.35 88888.00 2007-07-04 02:08:30.375 185 12375.33 93.83 55464.35 88888.00 2007-07-04 02:08:30.500 185 12375.33 93.85 55464.35 88888.00 2007-07-04 02:08:30.625 185 12375.30 93.90 55464.35 88888.00 2007-07-04 02:08:30.750 185 12375.23 93.88 55464.38 88888.00 2007-07-04 02:08:30.875 185 12375.17 93.90 55464.43 88888.00 2007-07-04 02:08:31.000 185 12375.08 93.88 55464.40 88888.00 2007-07-04 02:08:31.125 185 12374.92 93.90 55464.40 88888.00 2007-07-04 02:08:31.250 185 12374.95 93.90 55464.45 88888.00 2007-07-04 02:08:31.375 185 12375.00 93.95 55464.43 88888.00 2007-07-04 02:08:31.500 185 12374.92 93.90 55464.40 88888.00 2007-07-04 02:08:31.625 185 12374.95 93.88 55464.43 88888.00 2007-07-04 02:08:31.750 185 12375.00 93.83 55464.43 88888.00 2007-07-04 02:08:31.875 185 12375.00 93.90 55464.45 88888.00 2007-07-04 02:08:32.000 185 12374.98 93.92 55464.50 88888.00 2007-07-04 02:08:32.125 185 12374.90 93.80 55464.53 88888.00 2007-07-04 02:08:32.250 185 12374.88 93.75 55464.53 88888.00 2007-07-04 02:08:32.375 185 12374.92 93.78 55464.50 88888.00 2007-07-04 02:08:32.500 185 12374.90 93.78 55464.53 88888.00 2007-07-04 02:08:32.625 185 12374.90 93.88 55464.55 88888.00 2007-07-04 02:08:32.750 185 12374.88 93.85 55464.55 88888.00 2007-07-04 02:08:32.875 185 12374.83 93.78 55464.53 88888.00 2007-07-04 02:08:33.000 185 12374.95 93.80 55464.55 88888.00 2007-07-04 02:08:33.125 185 12374.92 93.85 55464.57 88888.00 2007-07-04 02:08:33.250 185 12374.75 93.88 55464.55 88888.00 2007-07-04 02:08:33.375 185 12374.80 93.90 55464.55 88888.00 2007-07-04 02:08:33.500 185 12374.75 93.97 55464.57 88888.00 2007-07-04 02:08:33.625 185 12374.70 94.05 55464.60 88888.00 2007-07-04 02:08:33.750 185 12374.65 94.03 55464.57 88888.00 2007-07-04 02:08:33.875 185 12374.55 94.00 55464.60 88888.00 2007-07-04 02:08:34.000 185 12374.52 94.05 55464.65 88888.00 2007-07-04 02:08:34.125 185 12374.55 94.15 55464.68 88888.00 2007-07-04 02:08:34.250 185 12374.42 94.12 55464.70 88888.00 2007-07-04 02:08:34.375 185 12374.40 94.10 55464.65 88888.00 2007-07-04 02:08:34.500 185 12374.38 94.17 55464.68 88888.00 2007-07-04 02:08:34.625 185 12374.35 94.12 55464.70 88888.00 2007-07-04 02:08:34.750 185 12374.33 94.05 55464.72 88888.00 2007-07-04 02:08:34.875 185 12374.30 94.10 55464.75 88888.00 2007-07-04 02:08:35.000 185 12374.27 94.10 55464.72 88888.00 2007-07-04 02:08:35.125 185 12374.27 94.08 55464.75 88888.00 2007-07-04 02:08:35.250 185 12374.23 94.05 55464.72 88888.00 2007-07-04 02:08:35.375 185 12374.20 94.05 55464.72 88888.00 2007-07-04 02:08:35.500 185 12374.15 94.00 55464.75 88888.00 2007-07-04 02:08:35.625 185 12374.02 94.05 55464.78 88888.00 2007-07-04 02:08:35.750 185 12374.05 94.05 55464.78 88888.00 2007-07-04 02:08:35.875 185 12374.02 94.03 55464.75 88888.00 2007-07-04 02:08:36.000 185 12374.10 94.08 55464.75 88888.00 2007-07-04 02:08:36.125 185 12374.12 94.08 55464.78 88888.00 2007-07-04 02:08:36.250 185 12374.00 93.97 55464.78 88888.00 2007-07-04 02:08:36.375 185 12374.02 94.00 55464.80 88888.00 2007-07-04 02:08:36.500 185 12373.92 94.00 55464.75 88888.00 2007-07-04 02:08:36.625 185 12373.85 94.08 55464.80 88888.00 2007-07-04 02:08:36.750 185 12373.88 94.08 55464.82 88888.00 2007-07-04 02:08:36.875 185 12373.88 94.08 55464.80 88888.00 2007-07-04 02:08:37.000 185 12373.88 94.12 55464.85 88888.00 2007-07-04 02:08:37.125 185 12373.73 94.15 55464.82 88888.00 2007-07-04 02:08:37.250 185 12373.67 94.15 55464.85 88888.00 2007-07-04 02:08:37.375 185 12373.67 94.15 55464.85 88888.00 2007-07-04 02:08:37.500 185 12373.73 94.20 55464.90 88888.00 2007-07-04 02:08:37.625 185 12373.70 94.20 55464.85 88888.00 2007-07-04 02:08:37.750 185 12373.67 94.20 55464.85 88888.00 2007-07-04 02:08:37.875 185 12373.65 94.22 55464.85 88888.00 2007-07-04 02:08:38.000 185 12373.58 94.20 55464.88 88888.00 2007-07-04 02:08:38.125 185 12373.52 94.22 55464.88 88888.00 2007-07-04 02:08:38.250 185 12373.55 94.25 55464.90 88888.00 2007-07-04 02:08:38.375 185 12373.58 94.30 55464.90 88888.00 2007-07-04 02:08:38.500 185 12373.48 94.33 55464.90 88888.00 2007-07-04 02:08:38.625 185 12373.35 94.30 55464.88 88888.00 2007-07-04 02:08:38.750 185 12373.30 94.33 55464.93 88888.00 2007-07-04 02:08:38.875 185 12373.27 94.42 55464.93 88888.00 2007-07-04 02:08:39.000 185 12373.27 94.42 55464.93 88888.00 2007-07-04 02:08:39.125 185 12373.25 94.45 55464.97 88888.00 2007-07-04 02:08:39.250 185 12373.12 94.42 55464.97 88888.00 2007-07-04 02:08:39.375 185 12373.10 94.40 55464.97 88888.00 2007-07-04 02:08:39.500 185 12373.10 94.38 55465.00 88888.00 2007-07-04 02:08:39.625 185 12373.08 94.35 55465.00 88888.00 2007-07-04 02:08:39.750 185 12373.08 94.38 55465.03 88888.00 2007-07-04 02:08:39.875 185 12373.12 94.38 55465.00 88888.00 2007-07-04 02:08:40.000 185 12373.10 94.38 55464.97 88888.00 2007-07-04 02:08:40.125 185 12373.08 94.38 55465.03 88888.00 2007-07-04 02:08:40.250 185 12373.08 94.30 55465.03 88888.00 2007-07-04 02:08:40.375 185 12373.05 94.30 55465.05 88888.00 2007-07-04 02:08:40.500 185 12373.00 94.28 55465.05 88888.00 2007-07-04 02:08:40.625 185 12372.95 94.28 55465.07 88888.00 2007-07-04 02:08:40.750 185 12372.83 94.28 55465.07 88888.00 2007-07-04 02:08:40.875 185 12372.85 94.30 55465.07 88888.00 2007-07-04 02:08:41.000 185 12372.88 94.30 55465.10 88888.00 2007-07-04 02:08:41.125 185 12372.75 94.33 55465.12 88888.00 2007-07-04 02:08:41.250 185 12372.65 94.40 55465.12 88888.00 2007-07-04 02:08:41.375 185 12372.67 94.47 55465.18 88888.00 2007-07-04 02:08:41.500 185 12372.62 94.47 55465.15 88888.00 2007-07-04 02:08:41.625 185 12372.55 94.47 55465.12 88888.00 2007-07-04 02:08:41.750 185 12372.50 94.50 55465.12 88888.00 2007-07-04 02:08:41.875 185 12372.45 94.53 55465.15 88888.00 2007-07-04 02:08:42.000 185 12372.40 94.53 55465.12 88888.00 2007-07-04 02:08:42.125 185 12372.40 94.60 55465.15 88888.00 2007-07-04 02:08:42.250 185 12372.42 94.60 55465.18 88888.00 2007-07-04 02:08:42.375 185 12372.40 94.58 55465.20 88888.00 2007-07-04 02:08:42.500 185 12372.35 94.62 55465.20 88888.00 2007-07-04 02:08:42.625 185 12372.33 94.62 55465.20 88888.00 2007-07-04 02:08:42.750 185 12372.33 94.65 55465.22 88888.00 2007-07-04 02:08:42.875 185 12372.20 94.65 55465.25 88888.00 2007-07-04 02:08:43.000 185 12372.10 94.60 55465.22 88888.00 2007-07-04 02:08:43.125 185 12372.10 94.50 55465.20 88888.00 2007-07-04 02:08:43.250 185 12372.15 94.50 55465.22 88888.00 2007-07-04 02:08:43.375 185 12372.12 94.55 55465.22 88888.00 2007-07-04 02:08:43.500 185 12372.12 94.58 55465.28 88888.00 2007-07-04 02:08:43.625 185 12372.10 94.55 55465.28 88888.00 2007-07-04 02:08:43.750 185 12372.08 94.55 55465.28 88888.00 2007-07-04 02:08:43.875 185 12372.02 94.53 55465.22 88888.00 2007-07-04 02:08:44.000 185 12372.02 94.53 55465.22 88888.00 2007-07-04 02:08:44.125 185 12372.05 94.50 55465.22 88888.00 2007-07-04 02:08:44.250 185 12372.02 94.53 55465.28 88888.00 2007-07-04 02:08:44.375 185 12372.02 94.60 55465.32 88888.00 2007-07-04 02:08:44.500 185 12372.00 94.65 55465.32 88888.00 2007-07-04 02:08:44.625 185 12371.90 94.58 55465.32 88888.00 2007-07-04 02:08:44.750 185 12371.80 94.65 55465.30 88888.00 2007-07-04 02:08:44.875 185 12371.80 94.70 55465.32 88888.00 2007-07-04 02:08:45.000 185 12371.88 94.83 55465.32 88888.00 2007-07-04 02:08:45.125 185 12371.80 94.83 55465.35 88888.00 2007-07-04 02:08:45.250 185 12371.70 94.83 55465.32 88888.00 2007-07-04 02:08:45.375 185 12371.70 94.85 55465.35 88888.00 2007-07-04 02:08:45.500 185 12371.62 94.85 55465.35 88888.00 2007-07-04 02:08:45.625 185 12371.45 94.88 55465.40 88888.00 2007-07-04 02:08:45.750 185 12371.42 94.85 55465.38 88888.00 2007-07-04 02:08:45.875 185 12371.42 94.78 55465.35 88888.00 2007-07-04 02:08:46.000 185 12371.38 94.80 55465.35 88888.00 2007-07-04 02:08:46.125 185 12371.40 94.85 55465.35 88888.00 2007-07-04 02:08:46.250 185 12371.38 94.85 55465.38 88888.00 2007-07-04 02:08:46.375 185 12371.38 94.85 55465.35 88888.00 2007-07-04 02:08:46.500 185 12371.35 94.88 55465.38 88888.00 2007-07-04 02:08:46.625 185 12371.33 94.90 55465.38 88888.00 2007-07-04 02:08:46.750 185 12371.33 94.90 55465.43 88888.00 2007-07-04 02:08:46.875 185 12371.30 94.90 55465.40 88888.00 2007-07-04 02:08:47.000 185 12371.35 94.92 55465.40 88888.00 2007-07-04 02:08:47.125 185 12371.35 94.97 55465.43 88888.00 2007-07-04 02:08:47.250 185 12371.23 94.92 55465.40 88888.00 2007-07-04 02:08:47.375 185 12371.15 95.00 55465.43 88888.00 2007-07-04 02:08:47.500 185 12371.08 95.00 55465.45 88888.00 2007-07-04 02:08:47.625 185 12371.12 95.03 55465.45 88888.00 2007-07-04 02:08:47.750 185 12371.17 95.08 55465.45 88888.00 2007-07-04 02:08:47.875 185 12371.15 95.05 55465.50 88888.00 2007-07-04 02:08:48.000 185 12371.15 95.05 55465.50 88888.00 2007-07-04 02:08:48.125 185 12371.12 94.97 55465.50 88888.00 2007-07-04 02:08:48.250 185 12371.02 94.88 55465.47 88888.00 2007-07-04 02:08:48.375 185 12370.98 94.90 55465.45 88888.00 2007-07-04 02:08:48.500 185 12371.02 94.97 55465.45 88888.00 2007-07-04 02:08:48.625 185 12371.10 94.92 55465.47 88888.00 2007-07-04 02:08:48.750 185 12371.02 94.88 55465.45 88888.00 2007-07-04 02:08:48.875 185 12370.92 94.85 55465.47 88888.00 2007-07-04 02:08:49.000 185 12370.88 94.92 55465.47 88888.00 2007-07-04 02:08:49.125 185 12370.90 95.00 55465.50 88888.00 2007-07-04 02:08:49.250 185 12370.92 95.05 55465.55 88888.00 2007-07-04 02:08:49.375 185 12370.88 95.03 55465.55 88888.00 2007-07-04 02:08:49.500 185 12370.83 95.05 55465.55 88888.00 2007-07-04 02:08:49.625 185 12370.73 95.12 55465.55 88888.00 2007-07-04 02:08:49.750 185 12370.58 95.17 55465.55 88888.00 2007-07-04 02:08:49.875 185 12370.48 95.22 55465.53 88888.00 2007-07-04 02:08:50.000 185 12370.38 95.25 55465.50 88888.00 2007-07-04 02:08:50.125 185 12370.35 95.22 55465.57 88888.00 2007-07-04 02:08:50.250 185 12370.45 95.25 55465.57 88888.00 2007-07-04 02:08:50.375 185 12370.38 95.28 55465.55 88888.00 2007-07-04 02:08:50.500 185 12370.35 95.22 55465.53 88888.00 2007-07-04 02:08:50.625 185 12370.30 95.22 55465.55 88888.00 2007-07-04 02:08:50.750 185 12370.35 95.28 55465.57 88888.00 2007-07-04 02:08:50.875 185 12370.30 95.28 55465.57 88888.00 2007-07-04 02:08:51.000 185 12370.27 95.22 55465.57 88888.00 2007-07-04 02:08:51.125 185 12370.25 95.25 55465.62 88888.00 2007-07-04 02:08:51.250 185 12370.23 95.22 55465.62 88888.00 2007-07-04 02:08:51.375 185 12370.17 95.22 55465.60 88888.00 2007-07-04 02:08:51.500 185 12370.00 95.20 55465.57 88888.00 2007-07-04 02:08:51.625 185 12369.92 95.17 55465.60 88888.00 2007-07-04 02:08:51.750 185 12369.95 95.20 55465.60 88888.00 2007-07-04 02:08:51.875 185 12369.90 95.22 55465.62 88888.00 2007-07-04 02:08:52.000 185 12369.90 95.22 55465.60 88888.00 2007-07-04 02:08:52.125 185 12369.92 95.22 55465.60 88888.00 2007-07-04 02:08:52.250 185 12369.85 95.28 55465.60 88888.00 2007-07-04 02:08:52.375 185 12369.85 95.35 55465.62 88888.00 2007-07-04 02:08:52.500 185 12369.88 95.38 55465.68 88888.00 2007-07-04 02:08:52.625 185 12369.90 95.47 55465.65 88888.00 2007-07-04 02:08:52.750 185 12369.88 95.50 55465.65 88888.00 2007-07-04 02:08:52.875 185 12369.85 95.53 55465.68 88888.00 2007-07-04 02:08:53.000 185 12369.83 95.47 55465.65 88888.00 2007-07-04 02:08:53.125 185 12369.75 95.50 55465.68 88888.00 2007-07-04 02:08:53.250 185 12369.73 95.55 55465.68 88888.00 2007-07-04 02:08:53.375 185 12369.80 95.58 55465.68 88888.00 2007-07-04 02:08:53.500 185 12369.75 95.58 55465.65 88888.00 2007-07-04 02:08:53.625 185 12369.73 95.60 55465.68 88888.00 2007-07-04 02:08:53.750 185 12369.70 95.60 55465.68 88888.00 2007-07-04 02:08:53.875 185 12369.58 95.55 55465.65 88888.00 2007-07-04 02:08:54.000 185 12369.48 95.50 55465.65 88888.00 2007-07-04 02:08:54.125 185 12369.42 95.50 55465.70 88888.00 2007-07-04 02:08:54.250 185 12369.38 95.55 55465.68 88888.00 2007-07-04 02:08:54.375 185 12369.38 95.58 55465.65 88888.00 2007-07-04 02:08:54.500 185 12369.27 95.62 55465.68 88888.00 2007-07-04 02:08:54.625 185 12369.12 95.62 55465.65 88888.00 2007-07-04 02:08:54.750 185 12369.02 95.60 55465.68 88888.00 2007-07-04 02:08:54.875 185 12369.05 95.60 55465.70 88888.00 2007-07-04 02:08:55.000 185 12369.05 95.60 55465.68 88888.00 2007-07-04 02:08:55.125 185 12369.08 95.60 55465.68 88888.00 2007-07-04 02:08:55.250 185 12368.98 95.65 55465.70 88888.00 2007-07-04 02:08:55.375 185 12368.95 95.70 55465.72 88888.00 2007-07-04 02:08:55.500 185 12368.95 95.65 55465.72 88888.00 2007-07-04 02:08:55.625 185 12368.95 95.60 55465.72 88888.00 2007-07-04 02:08:55.750 185 12368.88 95.65 55465.70 88888.00 2007-07-04 02:08:55.875 185 12368.83 95.70 55465.70 88888.00 2007-07-04 02:08:56.000 185 12368.88 95.72 55465.72 88888.00 2007-07-04 02:08:56.125 185 12368.90 95.70 55465.78 88888.00 2007-07-04 02:08:56.250 185 12368.88 95.67 55465.72 88888.00 2007-07-04 02:08:56.375 185 12368.85 95.72 55465.72 88888.00 2007-07-04 02:08:56.500 185 12368.83 95.75 55465.75 88888.00 2007-07-04 02:08:56.625 185 12368.75 95.70 55465.75 88888.00 2007-07-04 02:08:56.750 185 12368.70 95.67 55465.75 88888.00 2007-07-04 02:08:56.875 185 12368.70 95.75 55465.75 88888.00 2007-07-04 02:08:57.000 185 12368.73 95.83 55465.78 88888.00 2007-07-04 02:08:57.125 185 12368.67 95.80 55465.75 88888.00 2007-07-04 02:08:57.250 185 12368.60 95.80 55465.80 88888.00 2007-07-04 02:08:57.375 185 12368.62 95.88 55465.80 88888.00 2007-07-04 02:08:57.500 185 12368.65 95.92 55465.78 88888.00 2007-07-04 02:08:57.625 185 12368.58 95.97 55465.78 88888.00 2007-07-04 02:08:57.750 185 12368.48 95.95 55465.80 88888.00 2007-07-04 02:08:57.875 185 12368.48 95.97 55465.82 88888.00 2007-07-04 02:08:58.000 185 12368.45 96.03 55465.82 88888.00 2007-07-04 02:08:58.125 185 12368.42 96.05 55465.80 88888.00 2007-07-04 02:08:58.250 185 12368.38 96.03 55465.82 88888.00 2007-07-04 02:08:58.375 185 12368.30 96.00 55465.80 88888.00 2007-07-04 02:08:58.500 185 12368.23 96.00 55465.78 88888.00 2007-07-04 02:08:58.625 185 12368.17 96.03 55465.82 88888.00 2007-07-04 02:08:58.750 185 12368.17 96.05 55465.80 88888.00 2007-07-04 02:08:58.875 185 12368.12 96.00 55465.78 88888.00 2007-07-04 02:08:59.000 185 12368.10 95.97 55465.78 88888.00 2007-07-04 02:08:59.125 185 12368.08 95.97 55465.78 88888.00 2007-07-04 02:08:59.250 185 12368.15 96.00 55465.82 88888.00 2007-07-04 02:08:59.375 185 12368.20 96.03 55465.80 88888.00 2007-07-04 02:08:59.500 185 12368.17 95.95 55465.78 88888.00 2007-07-04 02:08:59.625 185 12368.15 95.85 55465.80 88888.00 2007-07-04 02:08:59.750 185 12368.20 95.95 55465.82 88888.00 2007-07-04 02:08:59.875 185 12368.20 96.05 55465.82 88888.00 2007-07-04 02:09:00.000 185 12368.17 96.08 55465.82 88888.00 2007-07-04 02:09:00.125 185 12368.17 96.05 55465.82 88888.00 2007-07-04 02:09:00.250 185 12368.02 96.08 55465.80 88888.00 2007-07-04 02:09:00.375 185 12368.00 96.08 55465.80 88888.00 2007-07-04 02:09:00.500 185 12367.98 96.12 55465.80 88888.00 2007-07-04 02:09:00.625 185 12367.92 96.20 55465.78 88888.00 2007-07-04 02:09:00.750 185 12367.83 96.20 55465.80 88888.00 2007-07-04 02:09:00.875 185 12367.77 96.22 55465.85 88888.00 2007-07-04 02:09:01.000 185 12367.73 96.28 55465.85 88888.00 2007-07-04 02:09:01.125 185 12367.67 96.38 55465.88 88888.00 2007-07-04 02:09:01.250 185 12367.55 96.33 55465.85 88888.00 2007-07-04 02:09:01.375 185 12367.60 96.35 55465.82 88888.00 2007-07-04 02:09:01.500 185 12367.60 96.38 55465.82 88888.00 2007-07-04 02:09:01.625 185 12367.50 96.42 55465.85 88888.00 2007-07-04 02:09:01.750 185 12367.45 96.40 55465.82 88888.00 2007-07-04 02:09:01.875 185 12367.42 96.42 55465.82 88888.00 2007-07-04 02:09:02.000 185 12367.42 96.42 55465.85 88888.00 2007-07-04 02:09:02.125 185 12367.38 96.42 55465.82 88888.00 2007-07-04 02:09:02.250 185 12367.27 96.38 55465.82 88888.00 2007-07-04 02:09:02.375 185 12367.20 96.38 55465.80 88888.00 2007-07-04 02:09:02.500 185 12367.15 96.35 55465.80 88888.00 2007-07-04 02:09:02.625 185 12367.12 96.38 55465.82 88888.00 2007-07-04 02:09:02.750 185 12367.15 96.40 55465.85 88888.00 2007-07-04 02:09:02.875 185 12367.23 96.33 55465.85 88888.00 2007-07-04 02:09:03.000 185 12367.23 96.30 55465.82 88888.00 2007-07-04 02:09:03.125 185 12367.17 96.35 55465.82 88888.00 2007-07-04 02:09:03.250 185 12367.12 96.35 55465.80 88888.00 2007-07-04 02:09:03.375 185 12367.17 96.40 55465.78 88888.00 2007-07-04 02:09:03.500 185 12367.30 96.42 55465.82 88888.00 2007-07-04 02:09:03.625 185 12367.30 96.42 55465.78 88888.00 2007-07-04 02:09:03.750 185 12367.20 96.42 55465.78 88888.00 2007-07-04 02:09:03.875 185 12367.17 96.45 55465.75 88888.00 2007-07-04 02:09:04.000 185 12367.23 96.45 55465.75 88888.00 2007-07-04 02:09:04.125 185 12367.20 96.50 55465.80 88888.00 2007-07-04 02:09:04.250 185 12367.17 96.50 55465.78 88888.00 2007-07-04 02:09:04.375 185 12367.17 96.55 55465.78 88888.00 2007-07-04 02:09:04.500 185 12367.10 96.58 55465.78 88888.00 2007-07-04 02:09:04.625 185 12366.98 96.60 55465.80 88888.00 2007-07-04 02:09:04.750 185 12366.92 96.67 55465.85 88888.00 2007-07-04 02:09:04.875 185 12366.88 96.67 55465.85 88888.00 2007-07-04 02:09:05.000 185 12366.83 96.70 55465.85 88888.00 2007-07-04 02:09:05.125 185 12366.75 96.70 55465.80 88888.00 2007-07-04 02:09:05.250 185 12366.70 96.67 55465.80 88888.00 2007-07-04 02:09:05.375 185 12366.75 96.72 55465.82 88888.00 2007-07-04 02:09:05.500 185 12366.75 96.78 55465.82 88888.00 2007-07-04 02:09:05.625 185 12366.67 96.78 55465.82 88888.00 2007-07-04 02:09:05.750 185 12366.62 96.83 55465.85 88888.00 2007-07-04 02:09:05.875 185 12366.50 96.78 55465.80 88888.00 2007-07-04 02:09:06.000 185 12366.40 96.72 55465.80 88888.00 2007-07-04 02:09:06.125 185 12366.40 96.75 55465.82 88888.00 2007-07-04 02:09:06.250 185 12366.48 96.75 55465.85 88888.00 2007-07-04 02:09:06.375 185 12366.48 96.67 55465.85 88888.00 2007-07-04 02:09:06.500 185 12366.40 96.72 55465.85 88888.00 2007-07-04 02:09:06.625 185 12366.38 96.75 55465.85 88888.00 2007-07-04 02:09:06.750 185 12366.35 96.80 55465.85 88888.00 2007-07-04 02:09:06.875 185 12366.33 96.80 55465.82 88888.00 2007-07-04 02:09:07.000 185 12366.33 96.75 55465.82 88888.00 2007-07-04 02:09:07.125 185 12366.35 96.80 55465.82 88888.00 2007-07-04 02:09:07.250 185 12366.35 96.85 55465.82 88888.00 2007-07-04 02:09:07.375 185 12366.30 96.85 55465.82 88888.00 2007-07-04 02:09:07.500 185 12366.25 96.85 55465.82 88888.00 2007-07-04 02:09:07.625 185 12366.15 96.92 55465.85 88888.00 2007-07-04 02:09:07.750 185 12366.17 96.88 55465.82 88888.00 2007-07-04 02:09:07.875 185 12366.20 96.88 55465.80 88888.00 2007-07-04 02:09:08.000 185 12366.20 96.92 55465.78 88888.00 2007-07-04 02:09:08.125 185 12366.12 96.97 55465.82 88888.00 2007-07-04 02:09:08.250 185 12366.02 97.00 55465.78 88888.00 2007-07-04 02:09:08.375 185 12366.05 97.00 55465.80 88888.00 2007-07-04 02:09:08.500 185 12366.00 97.00 55465.80 88888.00 2007-07-04 02:09:08.625 185 12366.05 97.10 55465.82 88888.00 2007-07-04 02:09:08.750 185 12366.05 97.20 55465.82 88888.00 2007-07-04 02:09:08.875 185 12365.90 97.17 55465.82 88888.00 2007-07-04 02:09:09.000 185 12365.83 97.20 55465.80 88888.00 2007-07-04 02:09:09.125 185 12365.75 97.25 55465.80 88888.00 2007-07-04 02:09:09.250 185 12365.65 97.25 55465.78 88888.00 2007-07-04 02:09:09.375 185 12365.62 97.33 55465.78 88888.00 2007-07-04 02:09:09.500 185 12365.62 97.38 55465.80 88888.00 2007-07-04 02:09:09.625 185 12365.52 97.35 55465.82 88888.00 2007-07-04 02:09:09.750 185 12365.50 97.38 55465.82 88888.00 2007-07-04 02:09:09.875 185 12365.40 97.40 55465.80 88888.00 2007-07-04 02:09:10.000 185 12365.38 97.40 55465.78 88888.00 2007-07-04 02:09:10.125 185 12365.40 97.42 55465.80 88888.00 2007-07-04 02:09:10.250 185 12365.40 97.42 55465.80 88888.00 2007-07-04 02:09:10.375 185 12365.42 97.42 55465.78 88888.00 2007-07-04 02:09:10.500 185 12365.38 97.35 55465.72 88888.00 2007-07-04 02:09:10.625 185 12365.33 97.33 55465.72 88888.00 2007-07-04 02:09:10.750 185 12365.30 97.30 55465.75 88888.00 2007-07-04 02:09:10.875 185 12365.30 97.33 55465.75 88888.00 2007-07-04 02:09:11.000 185 12365.27 97.25 55465.70 88888.00 2007-07-04 02:09:11.125 185 12365.25 97.22 55465.72 88888.00 2007-07-04 02:09:11.250 185 12365.25 97.22 55465.75 88888.00 2007-07-04 02:09:11.375 185 12365.25 97.28 55465.72 88888.00 2007-07-04 02:09:11.500 185 12365.23 97.28 55465.72 88888.00 2007-07-04 02:09:11.625 185 12365.12 97.30 55465.72 88888.00 2007-07-04 02:09:11.750 185 12365.08 97.35 55465.72 88888.00 2007-07-04 02:09:11.875 185 12365.10 97.42 55465.75 88888.00 2007-07-04 02:09:12.000 185 12365.10 97.53 55465.78 88888.00 2007-07-04 02:09:12.125 185 12365.08 97.55 55465.75 88888.00 2007-07-04 02:09:12.250 185 12364.98 97.58 55465.72 88888.00 2007-07-04 02:09:12.375 185 12364.90 97.60 55465.72 88888.00 2007-07-04 02:09:12.500 185 12364.80 97.58 55465.72 88888.00 2007-07-04 02:09:12.625 185 12364.77 97.58 55465.75 88888.00 2007-07-04 02:09:12.750 185 12364.80 97.67 55465.75 88888.00 2007-07-04 02:09:12.875 185 12364.75 97.70 55465.75 88888.00 2007-07-04 02:09:13.000 185 12364.58 97.67 55465.70 88888.00 2007-07-04 02:09:13.125 185 12364.58 97.75 55465.70 88888.00 2007-07-04 02:09:13.250 185 12364.60 97.80 55465.75 88888.00 2007-07-04 02:09:13.375 185 12364.60 97.78 55465.72 88888.00 2007-07-04 02:09:13.500 185 12364.50 97.72 55465.72 88888.00 2007-07-04 02:09:13.625 185 12364.40 97.72 55465.72 88888.00 2007-07-04 02:09:13.750 185 12364.48 97.80 55465.72 88888.00 2007-07-04 02:09:13.875 185 12364.50 97.85 55465.75 88888.00 2007-07-04 02:09:14.000 185 12364.50 97.80 55465.72 88888.00 2007-07-04 02:09:14.125 185 12364.50 97.80 55465.72 88888.00 2007-07-04 02:09:14.250 185 12364.38 97.75 55465.72 88888.00 2007-07-04 02:09:14.375 185 12364.30 97.80 55465.70 88888.00 2007-07-04 02:09:14.500 185 12364.30 97.80 55465.68 88888.00 2007-07-04 02:09:14.625 185 12364.25 97.85 55465.68 88888.00 2007-07-04 02:09:14.750 185 12364.17 97.85 55465.68 88888.00 2007-07-04 02:09:14.875 185 12364.23 97.90 55465.70 88888.00 2007-07-04 02:09:15.000 185 12364.12 97.90 55465.68 88888.00 2007-07-04 02:09:15.125 185 12364.10 97.92 55465.72 88888.00 2007-07-04 02:09:15.250 185 12364.05 97.90 55465.68 88888.00 2007-07-04 02:09:15.375 185 12364.02 97.92 55465.68 88888.00 2007-07-04 02:09:15.500 185 12364.00 97.95 55465.68 88888.00 2007-07-04 02:09:15.625 185 12363.95 98.00 55465.68 88888.00 2007-07-04 02:09:15.750 185 12363.90 98.00 55465.65 88888.00 2007-07-04 02:09:15.875 185 12363.92 98.12 55465.70 88888.00 2007-07-04 02:09:16.000 185 12364.05 98.22 55465.70 88888.00 2007-07-04 02:09:16.125 185 12364.05 98.20 55465.68 88888.00 2007-07-04 02:09:16.250 185 12363.98 98.15 55465.60 88888.00 2007-07-04 02:09:16.375 185 12363.92 98.10 55465.57 88888.00 2007-07-04 02:09:16.500 185 12363.88 98.08 55465.60 88888.00 2007-07-04 02:09:16.625 185 12363.88 98.08 55465.60 88888.00 2007-07-04 02:09:16.750 185 12363.88 98.12 55465.62 88888.00 2007-07-04 02:09:16.875 185 12363.85 98.17 55465.62 88888.00 2007-07-04 02:09:17.000 185 12363.80 98.22 55465.62 88888.00 2007-07-04 02:09:17.125 185 12363.75 98.25 55465.62 88888.00 2007-07-04 02:09:17.250 185 12363.75 98.22 55465.60 88888.00 2007-07-04 02:09:17.375 185 12363.77 98.25 55465.62 88888.00 2007-07-04 02:09:17.500 185 12363.80 98.33 55465.62 88888.00 2007-07-04 02:09:17.625 185 12363.75 98.38 55465.62 88888.00 2007-07-04 02:09:17.750 185 12363.70 98.42 55465.60 88888.00 2007-07-04 02:09:17.875 185 12363.62 98.45 55465.57 88888.00 2007-07-04 02:09:18.000 185 12363.58 98.45 55465.60 88888.00 2007-07-04 02:09:18.125 185 12363.55 98.42 55465.62 88888.00 2007-07-04 02:09:18.250 185 12363.45 98.40 55465.60 88888.00 2007-07-04 02:09:18.375 185 12363.50 98.47 55465.57 88888.00 2007-07-04 02:09:18.500 185 12363.55 98.53 55465.57 88888.00 2007-07-04 02:09:18.625 185 12363.45 98.53 55465.57 88888.00 2007-07-04 02:09:18.750 185 12363.40 98.50 55465.57 88888.00 2007-07-04 02:09:18.875 185 12363.33 98.50 55465.57 88888.00 2007-07-04 02:09:19.000 185 12363.17 98.45 55465.53 88888.00 2007-07-04 02:09:19.125 185 12363.08 98.42 55465.55 88888.00 2007-07-04 02:09:19.250 185 12363.08 98.47 55465.57 88888.00 2007-07-04 02:09:19.375 185 12363.10 98.50 55465.55 88888.00 2007-07-04 02:09:19.500 185 12363.17 98.62 55465.57 88888.00 2007-07-04 02:09:19.625 185 12363.23 98.65 55465.55 88888.00 2007-07-04 02:09:19.750 185 12363.15 98.70 55465.50 88888.00 2007-07-04 02:09:19.875 185 12363.08 98.72 55465.50 88888.00 2007-07-04 02:09:20.000 185 12363.00 98.67 55465.50 88888.00 2007-07-04 02:09:20.125 185 12362.95 98.70 55465.50 88888.00 2007-07-04 02:09:20.250 185 12362.98 98.72 55465.47 88888.00 2007-07-04 02:09:20.375 185 12362.95 98.72 55465.50 88888.00 2007-07-04 02:09:20.500 185 12362.88 98.72 55465.53 88888.00 2007-07-04 02:09:20.625 185 12362.77 98.75 55465.53 88888.00 2007-07-04 02:09:20.750 185 12362.80 98.78 55465.53 88888.00 2007-07-04 02:09:20.875 185 12362.88 98.80 55465.50 88888.00 2007-07-04 02:09:21.000 185 12362.85 98.88 55465.47 88888.00 2007-07-04 02:09:21.125 185 12362.80 98.88 55465.47 88888.00 2007-07-04 02:09:21.250 185 12362.73 98.88 55465.47 88888.00 2007-07-04 02:09:21.375 185 12362.75 98.88 55465.47 88888.00 2007-07-04 02:09:21.500 185 12362.73 98.88 55465.45 88888.00 2007-07-04 02:09:21.625 185 12362.62 98.92 55465.47 88888.00 2007-07-04 02:09:21.750 185 12362.60 98.97 55465.50 88888.00 2007-07-04 02:09:21.875 185 12362.62 98.95 55465.53 88888.00 2007-07-04 02:09:22.000 185 12362.62 98.97 55465.53 88888.00 2007-07-04 02:09:22.125 185 12362.62 98.97 55465.53 88888.00 2007-07-04 02:09:22.250 185 12362.58 98.97 55465.47 88888.00 2007-07-04 02:09:22.375 185 12362.55 98.97 55465.45 88888.00 2007-07-04 02:09:22.500 185 12362.50 99.03 55465.50 88888.00 2007-07-04 02:09:22.625 185 12362.45 99.03 55465.50 88888.00 2007-07-04 02:09:22.750 185 12362.35 99.03 55465.45 88888.00 2007-07-04 02:09:22.875 185 12362.27 99.05 55465.45 88888.00 2007-07-04 02:09:23.000 185 12362.12 99.03 55465.40 88888.00 2007-07-04 02:09:23.125 185 12362.02 99.03 55465.40 88888.00 2007-07-04 02:09:23.250 185 12362.02 99.03 55465.40 88888.00 2007-07-04 02:09:23.375 185 12361.95 99.05 55465.40 88888.00 2007-07-04 02:09:23.500 185 12361.90 99.15 55465.38 88888.00 2007-07-04 02:09:23.625 185 12361.92 99.20 55465.38 88888.00 2007-07-04 02:09:23.750 185 12361.90 99.17 55465.35 88888.00 2007-07-04 02:09:23.875 185 12361.92 99.22 55465.32 88888.00 2007-07-04 02:09:24.000 185 12361.92 99.22 55465.35 88888.00 2007-07-04 02:09:24.125 185 12361.88 99.17 55465.30 88888.00 2007-07-04 02:09:24.250 185 12361.77 99.15 55465.32 88888.00 2007-07-04 02:09:24.375 185 12361.80 99.17 55465.32 88888.00 2007-07-04 02:09:24.500 185 12361.83 99.25 55465.30 88888.00 2007-07-04 02:09:24.625 185 12361.88 99.35 55465.30 88888.00 2007-07-04 02:09:24.750 185 12361.88 99.33 55465.35 88888.00 2007-07-04 02:09:24.875 185 12361.90 99.33 55465.35 88888.00 2007-07-04 02:09:25.000 185 12361.85 99.33 55465.30 88888.00 2007-07-04 02:09:25.125 185 12361.70 99.38 55465.30 88888.00 2007-07-04 02:09:25.250 185 12361.67 99.40 55465.28 88888.00 2007-07-04 02:09:25.375 185 12361.73 99.38 55465.30 88888.00 2007-07-04 02:09:25.500 185 12361.70 99.45 55465.28 88888.00 2007-07-04 02:09:25.625 185 12361.67 99.47 55465.28 88888.00 2007-07-04 02:09:25.750 185 12361.62 99.50 55465.28 88888.00 2007-07-04 02:09:25.875 185 12361.55 99.55 55465.25 88888.00 2007-07-04 02:09:26.000 185 12361.42 99.58 55465.22 88888.00 2007-07-04 02:09:26.125 185 12361.33 99.55 55465.22 88888.00 2007-07-04 02:09:26.250 185 12361.35 99.58 55465.25 88888.00 2007-07-04 02:09:26.375 185 12361.33 99.65 55465.28 88888.00 2007-07-04 02:09:26.500 185 12361.30 99.67 55465.28 88888.00 2007-07-04 02:09:26.625 185 12361.25 99.70 55465.25 88888.00 2007-07-04 02:09:26.750 185 12361.23 99.70 55465.25 88888.00 2007-07-04 02:09:26.875 185 12361.23 99.70 55465.22 88888.00 2007-07-04 02:09:27.000 185 12361.25 99.72 55465.20 88888.00 2007-07-04 02:09:27.125 185 12361.20 99.70 55465.20 88888.00 2007-07-04 02:09:27.250 185 12361.10 99.67 55465.20 88888.00 2007-07-04 02:09:27.375 185 12361.17 99.75 55465.20 88888.00 2007-07-04 02:09:27.500 185 12361.15 99.75 55465.18 88888.00 2007-07-04 02:09:27.625 185 12361.10 99.70 55465.15 88888.00 2007-07-04 02:09:27.750 185 12361.05 99.72 55465.15 88888.00 2007-07-04 02:09:27.875 185 12361.05 99.78 55465.12 88888.00 2007-07-04 02:09:28.000 185 12361.08 99.83 55465.15 88888.00 2007-07-04 02:09:28.125 185 12361.08 99.78 55465.12 88888.00 2007-07-04 02:09:28.250 185 12360.98 99.72 55465.12 88888.00 2007-07-04 02:09:28.375 185 12360.95 99.75 55465.10 88888.00 2007-07-04 02:09:28.500 185 12360.92 99.78 55465.12 88888.00 2007-07-04 02:09:28.625 185 12360.85 99.75 55465.10 88888.00 2007-07-04 02:09:28.750 185 12360.88 99.78 55465.12 88888.00 2007-07-04 02:09:28.875 185 12360.90 99.83 55465.12 88888.00 2007-07-04 02:09:29.000 185 12360.88 99.80 55465.15 88888.00 2007-07-04 02:09:29.125 185 12360.85 99.83 55465.12 88888.00 2007-07-04 02:09:29.250 185 12360.77 99.80 55465.12 88888.00 2007-07-04 02:09:29.375 185 12360.73 99.85 55465.12 88888.00 2007-07-04 02:09:29.500 185 12360.70 99.88 55465.10 88888.00 2007-07-04 02:09:29.625 185 12360.75 99.92 55465.15 88888.00 2007-07-04 02:09:29.750 185 12360.75 99.97 55465.15 88888.00 2007-07-04 02:09:29.875 185 12360.73 100.00 55465.10 88888.00 2007-07-04 02:09:30.000 185 12360.60 100.03 55465.07 88888.00 2007-07-04 02:09:30.125 185 12360.55 100.08 55465.05 88888.00 2007-07-04 02:09:30.250 185 12360.45 100.08 55465.05 88888.00 2007-07-04 02:09:30.375 185 12360.45 100.15 55465.07 88888.00 2007-07-04 02:09:30.500 185 12360.38 100.20 55465.10 88888.00 2007-07-04 02:09:30.625 185 12360.33 100.25 55465.07 88888.00 2007-07-04 02:09:30.750 185 12360.30 100.22 55465.07 88888.00 2007-07-04 02:09:30.875 185 12360.33 100.25 55465.07 88888.00 2007-07-04 02:09:31.000 185 12360.30 100.22 55465.03 88888.00 2007-07-04 02:09:31.125 185 12360.23 100.22 55465.03 88888.00 2007-07-04 02:09:31.250 185 12360.17 100.15 55464.97 88888.00 2007-07-04 02:09:31.375 185 12360.25 100.17 55465.00 88888.00 2007-07-04 02:09:31.500 185 12360.27 100.17 55465.00 88888.00 2007-07-04 02:09:31.625 185 12360.27 100.20 55464.97 88888.00 2007-07-04 02:09:31.750 185 12360.25 100.20 55464.93 88888.00 2007-07-04 02:09:31.875 185 12360.25 100.25 55464.90 88888.00 2007-07-04 02:09:32.000 185 12360.23 100.22 55464.93 88888.00 2007-07-04 02:09:32.125 185 12360.17 100.22 55464.90 88888.00 2007-07-04 02:09:32.250 185 12360.12 100.25 55464.90 88888.00 2007-07-04 02:09:32.375 185 12360.15 100.30 55464.90 88888.00 2007-07-04 02:09:32.500 185 12360.15 100.33 55464.88 88888.00 2007-07-04 02:09:32.625 185 12360.10 100.38 55464.90 88888.00 2007-07-04 02:09:32.750 185 12360.08 100.38 55464.90 88888.00 2007-07-04 02:09:32.875 185 12360.12 100.40 55464.88 88888.00 2007-07-04 02:09:33.000 185 12360.08 100.40 55464.82 88888.00 2007-07-04 02:09:33.125 185 12360.05 100.40 55464.82 88888.00 2007-07-04 02:09:33.250 185 12359.92 100.42 55464.88 88888.00 2007-07-04 02:09:33.375 185 12359.92 100.50 55464.90 88888.00 2007-07-04 02:09:33.500 185 12359.90 100.55 55464.88 88888.00 2007-07-04 02:09:33.625 185 12359.83 100.58 55464.88 88888.00 2007-07-04 02:09:33.750 185 12359.73 100.60 55464.85 88888.00 2007-07-04 02:09:33.875 185 12359.65 100.55 55464.82 88888.00 2007-07-04 02:09:34.000 185 12359.65 100.60 55464.80 88888.00 2007-07-04 02:09:34.125 185 12359.67 100.65 55464.80 88888.00 2007-07-04 02:09:34.250 185 12359.62 100.67 55464.82 88888.00 2007-07-04 02:09:34.375 185 12359.60 100.67 55464.80 88888.00 2007-07-04 02:09:34.500 185 12359.58 100.65 55464.80 88888.00 2007-07-04 02:09:34.625 185 12359.55 100.62 55464.78 88888.00 2007-07-04 02:09:34.750 185 12359.50 100.60 55464.75 88888.00 2007-07-04 02:09:34.875 185 12359.50 100.65 55464.78 88888.00 2007-07-04 02:09:35.000 185 12359.52 100.67 55464.75 88888.00 2007-07-04 02:09:35.125 185 12359.58 100.65 55464.75 88888.00 2007-07-04 02:09:35.250 185 12359.55 100.60 55464.72 88888.00 2007-07-04 02:09:35.375 185 12359.52 100.62 55464.70 88888.00 2007-07-04 02:09:35.500 185 12359.45 100.65 55464.68 88888.00 2007-07-04 02:09:35.625 185 12359.45 100.70 55464.70 88888.00 2007-07-04 02:09:35.750 185 12359.48 100.72 55464.68 88888.00 2007-07-04 02:09:35.875 185 12359.48 100.72 55464.68 88888.00 2007-07-04 02:09:36.000 185 12359.45 100.72 55464.65 88888.00 2007-07-04 02:09:36.125 185 12359.45 100.83 55464.68 88888.00 2007-07-04 02:09:36.250 185 12359.38 100.85 55464.68 88888.00 2007-07-04 02:09:36.375 185 12359.35 100.88 55464.65 88888.00 2007-07-04 02:09:36.500 185 12359.33 100.90 55464.65 88888.00 2007-07-04 02:09:36.625 185 12359.27 100.92 55464.65 88888.00 2007-07-04 02:09:36.750 185 12359.20 100.97 55464.65 88888.00 2007-07-04 02:09:36.875 185 12359.17 101.00 55464.65 88888.00 2007-07-04 02:09:37.000 185 12359.10 100.97 55464.57 88888.00 2007-07-04 02:09:37.125 185 12359.05 100.95 55464.57 88888.00 2007-07-04 02:09:37.250 185 12358.98 100.95 55464.57 88888.00 2007-07-04 02:09:37.375 185 12359.00 100.97 55464.57 88888.00 2007-07-04 02:09:37.500 185 12359.05 100.97 55464.60 88888.00 2007-07-04 02:09:37.625 185 12359.00 100.95 55464.60 88888.00 2007-07-04 02:09:37.750 185 12359.02 100.92 55464.60 88888.00 2007-07-04 02:09:37.875 185 12359.00 100.95 55464.55 88888.00 2007-07-04 02:09:38.000 185 12358.92 100.88 55464.50 88888.00 2007-07-04 02:09:38.125 185 12358.98 100.88 55464.50 88888.00 2007-07-04 02:09:38.250 185 12358.90 100.85 55464.53 88888.00 2007-07-04 02:09:38.375 185 12358.80 100.88 55464.53 88888.00 2007-07-04 02:09:38.500 185 12358.77 100.88 55464.50 88888.00 2007-07-04 02:09:38.625 185 12358.85 100.90 55464.53 88888.00 2007-07-04 02:09:38.750 185 12358.83 100.92 55464.50 88888.00 2007-07-04 02:09:38.875 185 12358.80 100.97 55464.47 88888.00 2007-07-04 02:09:39.000 185 12358.83 101.00 55464.43 88888.00 2007-07-04 02:09:39.125 185 12358.83 100.97 55464.45 88888.00 2007-07-04 02:09:39.250 185 12358.85 101.03 55464.45 88888.00 2007-07-04 02:09:39.375 185 12358.80 101.10 55464.45 88888.00 2007-07-04 02:09:39.500 185 12358.77 101.15 55464.45 88888.00 2007-07-04 02:09:39.625 185 12358.80 101.12 55464.43 88888.00 2007-07-04 02:09:39.750 185 12358.73 101.17 55464.45 88888.00 2007-07-04 02:09:39.875 185 12358.65 101.20 55464.45 88888.00 2007-07-04 02:09:40.000 185 12358.70 101.17 55464.40 88888.00 2007-07-04 02:09:40.125 185 12358.70 101.17 55464.38 88888.00 2007-07-04 02:09:40.250 185 12358.60 101.15 55464.35 88888.00 2007-07-04 02:09:40.375 185 12358.60 101.22 55464.35 88888.00 2007-07-04 02:09:40.500 185 12358.62 101.28 55464.38 88888.00 2007-07-04 02:09:40.625 185 12358.58 101.30 55464.38 88888.00 2007-07-04 02:09:40.750 185 12358.48 101.28 55464.32 88888.00 2007-07-04 02:09:40.875 185 12358.38 101.30 55464.32 88888.00 2007-07-04 02:09:41.000 185 12358.38 101.28 55464.32 88888.00 2007-07-04 02:09:41.125 185 12358.40 101.35 55464.35 88888.00 2007-07-04 02:09:41.250 185 12358.42 101.38 55464.32 88888.00 2007-07-04 02:09:41.375 185 12358.45 101.42 55464.32 88888.00 2007-07-04 02:09:41.500 185 12358.35 101.38 55464.28 88888.00 2007-07-04 02:09:41.625 185 12358.30 101.35 55464.25 88888.00 2007-07-04 02:09:41.750 185 12358.30 101.35 55464.28 88888.00 2007-07-04 02:09:41.875 185 12358.33 101.38 55464.25 88888.00 2007-07-04 02:09:42.000 185 12358.25 101.35 55464.20 88888.00 2007-07-04 02:09:42.125 185 12358.12 101.33 55464.18 88888.00 2007-07-04 02:09:42.250 185 12358.10 101.33 55464.22 88888.00 2007-07-04 02:09:42.375 185 12358.10 101.28 55464.18 88888.00 2007-07-04 02:09:42.500 185 12358.10 101.28 55464.18 88888.00 2007-07-04 02:09:42.625 185 12358.15 101.30 55464.15 88888.00 2007-07-04 02:09:42.750 185 12358.17 101.38 55464.18 88888.00 2007-07-04 02:09:42.875 185 12358.12 101.35 55464.18 88888.00 2007-07-04 02:09:43.000 185 12358.08 101.35 55464.12 88888.00 2007-07-04 02:09:43.125 185 12358.08 101.38 55464.12 88888.00 2007-07-04 02:09:43.250 185 12357.98 101.35 55464.10 88888.00 2007-07-04 02:09:43.375 185 12357.92 101.30 55464.07 88888.00 2007-07-04 02:09:43.500 185 12357.95 101.35 55464.05 88888.00 2007-07-04 02:09:43.625 185 12358.02 101.42 55464.07 88888.00 2007-07-04 02:09:43.750 185 12358.05 101.47 55464.07 88888.00 2007-07-04 02:09:43.875 185 12357.95 101.47 55464.07 88888.00 2007-07-04 02:09:44.000 185 12357.95 101.47 55464.05 88888.00 2007-07-04 02:09:44.125 185 12357.90 101.47 55464.03 88888.00 2007-07-04 02:09:44.250 185 12357.83 101.45 55464.05 88888.00 2007-07-04 02:09:44.375 185 12357.80 101.47 55464.00 88888.00 2007-07-04 02:09:44.500 185 12357.75 101.45 55464.00 88888.00 2007-07-04 02:09:44.625 185 12357.73 101.42 55464.00 88888.00 2007-07-04 02:09:44.750 185 12357.70 101.45 55463.97 88888.00 2007-07-04 02:09:44.875 185 12357.67 101.50 55464.00 88888.00 2007-07-04 02:09:45.000 185 12357.70 101.50 55464.00 88888.00 2007-07-04 02:09:45.125 185 12357.70 101.53 55464.00 88888.00 2007-07-04 02:09:45.250 185 12357.50 101.50 55463.93 88888.00 2007-07-04 02:09:45.375 185 12357.50 101.50 55463.90 88888.00 2007-07-04 02:09:45.500 185 12357.55 101.50 55463.90 88888.00 2007-07-04 02:09:45.625 185 12357.58 101.53 55463.93 88888.00 2007-07-04 02:09:45.750 185 12357.62 101.60 55463.95 88888.00 2007-07-04 02:09:45.875 185 12357.60 101.55 55463.93 88888.00 2007-07-04 02:09:46.000 185 12357.55 101.53 55463.85 88888.00 2007-07-04 02:09:46.125 185 12357.42 101.53 55463.85 88888.00 2007-07-04 02:09:46.250 185 12357.27 101.53 55463.82 88888.00 2007-07-04 02:09:46.375 185 12357.33 101.53 55463.80 88888.00 2007-07-04 02:09:46.500 185 12357.35 101.53 55463.80 88888.00 2007-07-04 02:09:46.625 185 12357.42 101.60 55463.82 88888.00 2007-07-04 02:09:46.750 185 12357.48 101.60 55463.80 88888.00 2007-07-04 02:09:46.875 185 12357.40 101.58 55463.78 88888.00 2007-07-04 02:09:47.000 185 12357.33 101.55 55463.75 88888.00 2007-07-04 02:09:47.125 185 12357.38 101.60 55463.75 88888.00 2007-07-04 02:09:47.250 185 12357.33 101.55 55463.75 88888.00 2007-07-04 02:09:47.375 185 12357.33 101.55 55463.78 88888.00 2007-07-04 02:09:47.500 185 12357.25 101.58 55463.78 88888.00 2007-07-04 02:09:47.625 185 12357.20 101.58 55463.78 88888.00 2007-07-04 02:09:47.750 185 12357.20 101.60 55463.75 88888.00 2007-07-04 02:09:47.875 185 12357.23 101.62 55463.75 88888.00 2007-07-04 02:09:48.000 185 12357.25 101.62 55463.70 88888.00 2007-07-04 02:09:48.125 185 12357.20 101.60 55463.70 88888.00 2007-07-04 02:09:48.250 185 12357.12 101.60 55463.70 88888.00 2007-07-04 02:09:48.375 185 12357.08 101.65 55463.68 88888.00 2007-07-04 02:09:48.500 185 12357.02 101.65 55463.68 88888.00 2007-07-04 02:09:48.625 185 12357.02 101.67 55463.62 88888.00 2007-07-04 02:09:48.750 185 12357.08 101.67 55463.62 88888.00 2007-07-04 02:09:48.875 185 12356.95 101.62 55463.62 88888.00 2007-07-04 02:09:49.000 185 12356.88 101.62 55463.60 88888.00 2007-07-04 02:09:49.125 185 12356.88 101.65 55463.60 88888.00 2007-07-04 02:09:49.250 185 12356.88 101.60 55463.62 88888.00 2007-07-04 02:09:49.375 185 12356.88 101.60 55463.62 88888.00 2007-07-04 02:09:49.500 185 12356.92 101.67 55463.60 88888.00 2007-07-04 02:09:49.625 185 12356.88 101.65 55463.50 88888.00 2007-07-04 02:09:49.750 185 12356.85 101.67 55463.47 88888.00 2007-07-04 02:09:49.875 185 12356.85 101.70 55463.50 88888.00 2007-07-04 02:09:50.000 185 12356.90 101.65 55463.50 88888.00 2007-07-04 02:09:50.125 185 12356.83 101.60 55463.50 88888.00 2007-07-04 02:09:50.250 185 12356.77 101.60 55463.47 88888.00 2007-07-04 02:09:50.375 185 12356.73 101.58 55463.47 88888.00 2007-07-04 02:09:50.500 185 12356.67 101.60 55463.47 88888.00 2007-07-04 02:09:50.625 185 12356.65 101.60 55463.47 88888.00 2007-07-04 02:09:50.750 185 12356.70 101.58 55463.47 88888.00 2007-07-04 02:09:50.875 185 12356.70 101.58 55463.45 88888.00 2007-07-04 02:09:51.000 185 12356.62 101.62 55463.45 88888.00 2007-07-04 02:09:51.125 185 12356.58 101.67 55463.43 88888.00 2007-07-04 02:09:51.250 185 12356.55 101.65 55463.43 88888.00 2007-07-04 02:09:51.375 185 12356.52 101.62 55463.43 88888.00 2007-07-04 02:09:51.500 185 12356.52 101.65 55463.38 88888.00 2007-07-04 02:09:51.625 185 12356.55 101.67 55463.35 88888.00 2007-07-04 02:09:51.750 185 12356.52 101.72 55463.35 88888.00 2007-07-04 02:09:51.875 185 12356.52 101.72 55463.38 88888.00 2007-07-04 02:09:52.000 185 12356.52 101.72 55463.35 88888.00 2007-07-04 02:09:52.125 185 12356.52 101.75 55463.32 88888.00 2007-07-04 02:09:52.250 185 12356.50 101.75 55463.32 88888.00 2007-07-04 02:09:52.375 185 12356.52 101.72 55463.35 88888.00 2007-07-04 02:09:52.500 185 12356.52 101.67 55463.32 88888.00 2007-07-04 02:09:52.625 185 12356.42 101.65 55463.28 88888.00 2007-07-04 02:09:52.750 185 12356.38 101.72 55463.25 88888.00 2007-07-04 02:09:52.875 185 12356.35 101.75 55463.22 88888.00 2007-07-04 02:09:53.000 185 12356.38 101.75 55463.25 88888.00 2007-07-04 02:09:53.125 185 12356.35 101.78 55463.25 88888.00 2007-07-04 02:09:53.250 185 12356.27 101.72 55463.22 88888.00 2007-07-04 02:09:53.375 185 12356.27 101.72 55463.20 88888.00 2007-07-04 02:09:53.500 185 12356.27 101.72 55463.22 88888.00 2007-07-04 02:09:53.625 185 12356.27 101.75 55463.25 88888.00 2007-07-04 02:09:53.750 185 12356.33 101.78 55463.22 88888.00 2007-07-04 02:09:53.875 185 12356.33 101.72 55463.20 88888.00 2007-07-04 02:09:54.000 185 12356.30 101.70 55463.18 88888.00 2007-07-04 02:09:54.125 185 12356.25 101.72 55463.18 88888.00 2007-07-04 02:09:54.250 185 12356.23 101.75 55463.20 88888.00 2007-07-04 02:09:54.375 185 12356.20 101.72 55463.18 88888.00 2007-07-04 02:09:54.500 185 12356.15 101.70 55463.15 88888.00 2007-07-04 02:09:54.625 185 12356.08 101.70 55463.15 88888.00 2007-07-04 02:09:54.750 185 12356.05 101.72 55463.15 88888.00 2007-07-04 02:09:54.875 185 12356.08 101.72 55463.15 88888.00 2007-07-04 02:09:55.000 185 12356.02 101.70 55463.10 88888.00 2007-07-04 02:09:55.125 185 12356.02 101.65 55463.10 88888.00 2007-07-04 02:09:55.250 185 12356.00 101.67 55463.07 88888.00 2007-07-04 02:09:55.375 185 12356.00 101.62 55463.05 88888.00 2007-07-04 02:09:55.500 185 12355.92 101.65 55463.03 88888.00 2007-07-04 02:09:55.625 185 12355.92 101.72 55463.03 88888.00 2007-07-04 02:09:55.750 185 12355.92 101.70 55462.97 88888.00 2007-07-04 02:09:55.875 185 12355.95 101.70 55463.00 88888.00 2007-07-04 02:09:56.000 185 12356.00 101.70 55462.97 88888.00 2007-07-04 02:09:56.125 185 12356.02 101.67 55462.95 88888.00 2007-07-04 02:09:56.250 185 12355.95 101.65 55462.95 88888.00 2007-07-04 02:09:56.375 185 12355.95 101.72 55462.93 88888.00 2007-07-04 02:09:56.500 185 12355.95 101.78 55462.93 88888.00 2007-07-04 02:09:56.625 185 12356.00 101.83 55462.95 88888.00 2007-07-04 02:09:56.750 185 12356.00 101.78 55462.90 88888.00 2007-07-04 02:09:56.875 185 12355.98 101.75 55462.88 88888.00 2007-07-04 02:09:57.000 185 12355.95 101.67 55462.82 88888.00 2007-07-04 02:09:57.125 185 12355.90 101.75 55462.88 88888.00 2007-07-04 02:09:57.250 185 12355.85 101.75 55462.93 88888.00 2007-07-04 02:09:57.375 185 12355.85 101.70 55462.88 88888.00 2007-07-04 02:09:57.500 185 12355.85 101.70 55462.85 88888.00 2007-07-04 02:09:57.625 185 12355.88 101.80 55462.82 88888.00 2007-07-04 02:09:57.750 185 12355.83 101.75 55462.85 88888.00 2007-07-04 02:09:57.875 185 12355.85 101.75 55462.82 88888.00 2007-07-04 02:09:58.000 185 12355.88 101.70 55462.85 88888.00 2007-07-04 02:09:58.125 185 12355.88 101.67 55462.85 88888.00 2007-07-04 02:09:58.250 185 12355.83 101.70 55462.78 88888.00 2007-07-04 02:09:58.375 185 12355.73 101.70 55462.78 88888.00 2007-07-04 02:09:58.500 185 12355.77 101.65 55462.75 88888.00 2007-07-04 02:09:58.625 185 12355.85 101.67 55462.72 88888.00 2007-07-04 02:09:58.750 185 12355.75 101.70 55462.72 88888.00 2007-07-04 02:09:58.875 185 12355.73 101.70 55462.72 88888.00 2007-07-04 02:09:59.000 185 12355.80 101.72 55462.72 88888.00 2007-07-04 02:09:59.125 185 12355.77 101.72 55462.68 88888.00 2007-07-04 02:09:59.250 185 12355.77 101.75 55462.68 88888.00 2007-07-04 02:09:59.375 185 12355.77 101.78 55462.68 88888.00 2007-07-04 02:09:59.500 185 12355.70 101.75 55462.65 88888.00 2007-07-04 02:09:59.625 185 12355.67 101.70 55462.65 88888.00 2007-07-04 02:09:59.750 185 12355.62 101.72 55462.65 88888.00 2007-07-04 02:09:59.875 185 12355.62 101.72 55462.60 88888.00 2007-07-04 02:10:00.000 185 12355.60 101.75 55462.57 88888.00 2007-07-04 02:10:00.125 185 12355.62 101.78 55462.57 88888.00 2007-07-04 02:10:00.250 185 12355.55 101.78 55462.57 88888.00 2007-07-04 02:10:00.375 185 12355.60 101.78 55462.55 88888.00 2007-07-04 02:10:00.500 185 12355.60 101.75 55462.55 88888.00 2007-07-04 02:10:00.625 185 12355.60 101.78 55462.55 88888.00 2007-07-04 02:10:00.750 185 12355.50 101.75 55462.50 88888.00 2007-07-04 02:10:00.875 185 12355.40 101.72 55462.50 88888.00 2007-07-04 02:10:01.000 185 12355.40 101.78 55462.53 88888.00 2007-07-04 02:10:01.125 185 12355.40 101.83 55462.53 88888.00 2007-07-04 02:10:01.250 185 12355.38 101.78 55462.50 88888.00 2007-07-04 02:10:01.375 185 12355.35 101.78 55462.50 88888.00 2007-07-04 02:10:01.500 185 12355.33 101.78 55462.47 88888.00 2007-07-04 02:10:01.625 185 12355.35 101.83 55462.50 88888.00 2007-07-04 02:10:01.750 185 12355.35 101.83 55462.47 88888.00 2007-07-04 02:10:01.875 185 12355.33 101.83 55462.45 88888.00 2007-07-04 02:10:02.000 185 12355.30 101.75 55462.43 88888.00 2007-07-04 02:10:02.125 185 12355.30 101.75 55462.40 88888.00 2007-07-04 02:10:02.250 185 12355.30 101.80 55462.38 88888.00 2007-07-04 02:10:02.375 185 12355.33 101.83 55462.38 88888.00 2007-07-04 02:10:02.500 185 12355.30 101.80 55462.38 88888.00 2007-07-04 02:10:02.625 185 12355.25 101.83 55462.35 88888.00 2007-07-04 02:10:02.750 185 12355.20 101.85 55462.32 88888.00 2007-07-04 02:10:02.875 185 12355.17 101.85 55462.30 88888.00 2007-07-04 02:10:03.000 185 12355.17 101.83 55462.28 88888.00 2007-07-04 02:10:03.125 185 12355.20 101.85 55462.28 88888.00 2007-07-04 02:10:03.250 185 12355.15 101.90 55462.28 88888.00 2007-07-04 02:10:03.375 185 12355.17 101.95 55462.25 88888.00 2007-07-04 02:10:03.500 185 12355.23 101.90 55462.20 88888.00 2007-07-04 02:10:03.625 185 12355.30 101.88 55462.20 88888.00 2007-07-04 02:10:03.750 185 12355.30 101.92 55462.20 88888.00 2007-07-04 02:10:03.875 185 12355.20 101.88 55462.15 88888.00 2007-07-04 02:10:04.000 185 12355.17 101.85 55462.18 88888.00 2007-07-04 02:10:04.125 185 12355.20 101.90 55462.18 88888.00 2007-07-04 02:10:04.250 185 12355.12 101.90 55462.20 88888.00 2007-07-04 02:10:04.375 185 12355.08 101.90 55462.12 88888.00 2007-07-04 02:10:04.500 185 12355.05 101.97 55462.15 88888.00 2007-07-04 02:10:04.625 185 12355.05 101.97 55462.12 88888.00 2007-07-04 02:10:04.750 185 12355.02 102.03 55462.10 88888.00 2007-07-04 02:10:04.875 185 12355.02 101.97 55462.05 88888.00 2007-07-04 02:10:05.000 185 12354.98 101.97 55462.03 88888.00 2007-07-04 02:10:05.125 185 12355.00 102.00 55462.05 88888.00 2007-07-04 02:10:05.250 185 12355.08 102.03 55462.05 88888.00 2007-07-04 02:10:05.375 185 12355.15 102.05 55462.03 88888.00 2007-07-04 02:10:05.500 185 12355.15 102.10 55462.03 88888.00 2007-07-04 02:10:05.625 185 12355.12 102.08 55462.03 88888.00 2007-07-04 02:10:05.750 185 12355.12 102.08 55461.97 88888.00 2007-07-04 02:10:05.875 185 12355.08 102.10 55461.97 88888.00 2007-07-04 02:10:06.000 185 12355.08 102.12 55461.97 88888.00 2007-07-04 02:10:06.125 185 12355.15 102.12 55461.97 88888.00 2007-07-04 02:10:06.250 185 12355.10 102.10 55461.95 88888.00 2007-07-04 02:10:06.375 185 12355.12 102.05 55461.93 88888.00 2007-07-04 02:10:06.500 185 12355.05 102.05 55461.90 88888.00 2007-07-04 02:10:06.625 185 12355.05 102.08 55461.90 88888.00 2007-07-04 02:10:06.750 185 12355.02 102.03 55461.85 88888.00 2007-07-04 02:10:06.875 185 12355.08 102.00 55461.85 88888.00 2007-07-04 02:10:07.000 185 12355.08 101.92 55461.80 88888.00 2007-07-04 02:10:07.125 185 12355.10 101.95 55461.80 88888.00 2007-07-04 02:10:07.250 185 12355.08 101.92 55461.75 88888.00 2007-07-04 02:10:07.375 185 12355.08 101.92 55461.72 88888.00 2007-07-04 02:10:07.500 185 12355.08 101.92 55461.72 88888.00 2007-07-04 02:10:07.625 185 12355.10 101.95 55461.72 88888.00 2007-07-04 02:10:07.750 185 12355.00 101.90 55461.70 88888.00 2007-07-04 02:10:07.875 185 12355.02 101.95 55461.68 88888.00 2007-07-04 02:10:08.000 185 12355.10 102.05 55461.68 88888.00 2007-07-04 02:10:08.125 185 12355.15 102.08 55461.65 88888.00 2007-07-04 02:10:08.250 185 12355.08 102.08 55461.65 88888.00 2007-07-04 02:10:08.375 185 12355.12 102.12 55461.62 88888.00 2007-07-04 02:10:08.500 185 12355.08 102.12 55461.62 88888.00 2007-07-04 02:10:08.625 185 12355.02 102.15 55461.60 88888.00 2007-07-04 02:10:08.750 185 12355.02 102.22 55461.60 88888.00 2007-07-04 02:10:08.875 185 12354.98 102.28 55461.57 88888.00 2007-07-04 02:10:09.000 185 12354.95 102.33 55461.57 88888.00 2007-07-04 02:10:09.125 185 12355.00 102.38 55461.60 88888.00 2007-07-04 02:10:09.250 185 12355.00 102.35 55461.57 88888.00 2007-07-04 02:10:09.375 185 12354.98 102.33 55461.53 88888.00 2007-07-04 02:10:09.500 185 12354.92 102.28 55461.53 88888.00 2007-07-04 02:10:09.625 185 12354.85 102.33 55461.55 88888.00 2007-07-04 02:10:09.750 185 12354.80 102.38 55461.55 88888.00 2007-07-04 02:10:09.875 185 12354.75 102.38 55461.50 88888.00 2007-07-04 02:10:10.000 185 12354.77 102.30 55461.50 88888.00 2007-07-04 02:10:10.125 185 12354.92 102.33 55461.50 88888.00 2007-07-04 02:10:10.250 185 12355.00 102.35 55461.50 88888.00 2007-07-04 02:10:10.375 185 12355.05 102.35 55461.47 88888.00 2007-07-04 02:10:10.500 185 12355.00 102.35 55461.47 88888.00 2007-07-04 02:10:10.625 185 12354.98 102.30 55461.43 88888.00 2007-07-04 02:10:10.750 185 12355.02 102.33 55461.40 88888.00 2007-07-04 02:10:10.875 185 12355.05 102.35 55461.43 88888.00 2007-07-04 02:10:11.000 185 12355.00 102.30 55461.38 88888.00 2007-07-04 02:10:11.125 185 12355.02 102.38 55461.38 88888.00 2007-07-04 02:10:11.250 185 12354.98 102.38 55461.35 88888.00 2007-07-04 02:10:11.375 185 12355.00 102.40 55461.30 88888.00 2007-07-04 02:10:11.500 185 12355.08 102.42 55461.28 88888.00 2007-07-04 02:10:11.625 185 12355.10 102.45 55461.28 88888.00 2007-07-04 02:10:11.750 185 12355.10 102.45 55461.30 88888.00 2007-07-04 02:10:11.875 185 12355.05 102.47 55461.25 88888.00 2007-07-04 02:10:12.000 185 12355.10 102.47 55461.25 88888.00 2007-07-04 02:10:12.125 185 12355.12 102.50 55461.28 88888.00 2007-07-04 02:10:12.250 185 12355.02 102.53 55461.22 88888.00 2007-07-04 02:10:12.375 185 12355.08 102.53 55461.20 88888.00 2007-07-04 02:10:12.500 185 12355.12 102.60 55461.18 88888.00 2007-07-04 02:10:12.625 185 12355.15 102.60 55461.20 88888.00 2007-07-04 02:10:12.750 185 12355.15 102.58 55461.15 88888.00 2007-07-04 02:10:12.875 185 12355.08 102.60 55461.12 88888.00 2007-07-04 02:10:13.000 185 12355.08 102.65 55461.10 88888.00 2007-07-04 02:10:13.125 185 12355.15 102.62 55461.10 88888.00 2007-07-04 02:10:13.250 185 12355.17 102.62 55461.10 88888.00 2007-07-04 02:10:13.375 185 12355.23 102.60 55461.07 88888.00 2007-07-04 02:10:13.500 185 12355.20 102.70 55461.07 88888.00 2007-07-04 02:10:13.625 185 12355.15 102.70 55461.03 88888.00 2007-07-04 02:10:13.750 185 12355.15 102.70 55461.00 88888.00 2007-07-04 02:10:13.875 185 12355.12 102.70 55460.95 88888.00 2007-07-04 02:10:14.000 185 12355.12 102.70 55460.97 88888.00 2007-07-04 02:10:14.125 185 12355.10 102.67 55461.00 88888.00 2007-07-04 02:10:14.250 185 12355.08 102.65 55461.00 88888.00 2007-07-04 02:10:14.375 185 12355.10 102.67 55460.97 88888.00 2007-07-04 02:10:14.500 185 12355.17 102.72 55460.90 88888.00 2007-07-04 02:10:14.625 185 12355.20 102.67 55460.90 88888.00 2007-07-04 02:10:14.750 185 12355.17 102.67 55460.85 88888.00 2007-07-04 02:10:14.875 185 12355.20 102.72 55460.88 88888.00 2007-07-04 02:10:15.000 185 12355.20 102.72 55460.88 88888.00 2007-07-04 02:10:15.125 185 12355.23 102.72 55460.85 88888.00 2007-07-04 02:10:15.250 185 12355.20 102.70 55460.80 88888.00 2007-07-04 02:10:15.375 185 12355.20 102.70 55460.78 88888.00 2007-07-04 02:10:15.500 185 12355.23 102.75 55460.82 88888.00 2007-07-04 02:10:15.625 185 12355.23 102.75 55460.80 88888.00 2007-07-04 02:10:15.750 185 12355.25 102.85 55460.80 88888.00 2007-07-04 02:10:15.875 185 12355.27 102.88 55460.75 88888.00 2007-07-04 02:10:16.000 185 12355.30 102.88 55460.75 88888.00 2007-07-04 02:10:16.125 185 12355.27 102.85 55460.72 88888.00 2007-07-04 02:10:16.250 185 12355.25 102.83 55460.70 88888.00 2007-07-04 02:10:16.375 185 12355.25 102.88 55460.70 88888.00 2007-07-04 02:10:16.500 185 12355.23 102.88 55460.70 88888.00 2007-07-04 02:10:16.625 185 12355.30 102.83 55460.72 88888.00 2007-07-04 02:10:16.750 185 12355.38 102.90 55460.68 88888.00 2007-07-04 02:10:16.875 185 12355.42 102.97 55460.68 88888.00 2007-07-04 02:10:17.000 185 12355.40 102.92 55460.68 88888.00 2007-07-04 02:10:17.125 185 12355.38 102.90 55460.65 88888.00 2007-07-04 02:10:17.250 185 12355.27 102.92 55460.60 88888.00 2007-07-04 02:10:17.375 185 12355.30 102.95 55460.60 88888.00 2007-07-04 02:10:17.500 185 12355.35 102.92 55460.60 88888.00 2007-07-04 02:10:17.625 185 12355.38 102.95 55460.60 88888.00 2007-07-04 02:10:17.750 185 12355.42 102.95 55460.55 88888.00 2007-07-04 02:10:17.875 185 12355.48 102.95 55460.53 88888.00 2007-07-04 02:10:18.000 185 12355.52 103.00 55460.53 88888.00 2007-07-04 02:10:18.125 185 12355.48 103.03 55460.53 88888.00 2007-07-04 02:10:18.250 185 12355.52 103.05 55460.53 88888.00 2007-07-04 02:10:18.375 185 12355.55 103.10 55460.53 88888.00 2007-07-04 02:10:18.500 185 12355.42 103.00 55460.47 88888.00 2007-07-04 02:10:18.625 185 12355.42 103.03 55460.45 88888.00 2007-07-04 02:10:18.750 185 12355.60 103.10 55460.45 88888.00 2007-07-04 02:10:18.875 185 12355.62 103.08 55460.45 88888.00 2007-07-04 02:10:19.000 185 12355.67 103.03 55460.40 88888.00 2007-07-04 02:10:19.125 185 12355.60 103.00 55460.35 88888.00 2007-07-04 02:10:19.250 185 12355.62 103.03 55460.32 88888.00 2007-07-04 02:10:19.375 185 12355.70 103.08 55460.32 88888.00 2007-07-04 02:10:19.500 185 12355.67 103.08 55460.32 88888.00 2007-07-04 02:10:19.625 185 12355.60 103.05 55460.30 88888.00 2007-07-04 02:10:19.750 185 12355.67 103.08 55460.30 88888.00 2007-07-04 02:10:19.875 185 12355.70 103.10 55460.25 88888.00 2007-07-04 02:10:20.000 185 12355.65 103.08 55460.28 88888.00 2007-07-04 02:10:20.125 185 12355.67 103.12 55460.30 88888.00 2007-07-04 02:10:20.250 185 12355.67 103.17 55460.28 88888.00 2007-07-04 02:10:20.375 185 12355.75 103.20 55460.25 88888.00 2007-07-04 02:10:20.500 185 12355.83 103.17 55460.22 88888.00 2007-07-04 02:10:20.625 185 12355.80 103.20 55460.22 88888.00 2007-07-04 02:10:20.750 185 12355.75 103.22 55460.22 88888.00 2007-07-04 02:10:20.875 185 12355.80 103.12 55460.15 88888.00 2007-07-04 02:10:21.000 185 12355.83 103.17 55460.18 88888.00 2007-07-04 02:10:21.125 185 12355.75 103.12 55460.18 88888.00 2007-07-04 02:10:21.250 185 12355.77 103.12 55460.20 88888.00 2007-07-04 02:10:21.375 185 12355.80 103.12 55460.15 88888.00 2007-07-04 02:10:21.500 185 12355.85 103.12 55460.12 88888.00 2007-07-04 02:10:21.625 185 12355.88 103.10 55460.12 88888.00 2007-07-04 02:10:21.750 185 12355.90 103.05 55460.10 88888.00 2007-07-04 02:10:21.875 185 12355.88 103.08 55460.07 88888.00 2007-07-04 02:10:22.000 185 12355.90 103.08 55460.03 88888.00 2007-07-04 02:10:22.125 185 12355.92 103.10 55460.03 88888.00 2007-07-04 02:10:22.250 185 12355.83 103.05 55460.03 88888.00 2007-07-04 02:10:22.375 185 12355.85 103.05 55460.05 88888.00 2007-07-04 02:10:22.500 185 12355.90 103.08 55460.05 88888.00 2007-07-04 02:10:22.625 185 12355.90 103.03 55460.00 88888.00 2007-07-04 02:10:22.750 185 12355.88 103.05 55460.00 88888.00 2007-07-04 02:10:22.875 185 12355.90 103.12 55460.00 88888.00 2007-07-04 02:10:23.000 185 12355.92 103.22 55460.00 88888.00 2007-07-04 02:10:23.125 185 12355.85 103.20 55459.97 88888.00 2007-07-04 02:10:23.250 185 12355.80 103.10 55459.95 88888.00 2007-07-04 02:10:23.375 185 12355.85 103.10 55459.93 88888.00 2007-07-04 02:10:23.500 185 12355.88 103.12 55459.93 88888.00 2007-07-04 02:10:23.625 185 12355.92 103.12 55459.95 88888.00 2007-07-04 02:10:23.750 185 12355.92 103.12 55459.93 88888.00 2007-07-04 02:10:23.875 185 12355.95 103.17 55459.93 88888.00 2007-07-04 02:10:24.000 185 12356.00 103.20 55459.90 88888.00 2007-07-04 02:10:24.125 185 12356.08 103.20 55459.93 88888.00 2007-07-04 02:10:24.250 185 12356.05 103.15 55459.85 88888.00 2007-07-04 02:10:24.375 185 12356.00 103.08 55459.85 88888.00 2007-07-04 02:10:24.500 185 12356.05 103.10 55459.85 88888.00 2007-07-04 02:10:24.625 185 12356.08 103.12 55459.82 88888.00 2007-07-04 02:10:24.750 185 12356.10 103.12 55459.82 88888.00 2007-07-04 02:10:24.875 185 12356.10 103.10 55459.78 88888.00 2007-07-04 02:10:25.000 185 12356.05 103.10 55459.75 88888.00 2007-07-04 02:10:25.125 185 12356.05 103.17 55459.78 88888.00 2007-07-04 02:10:25.250 185 12356.10 103.17 55459.78 88888.00 2007-07-04 02:10:25.375 185 12356.12 103.20 55459.78 88888.00 2007-07-04 02:10:25.500 185 12356.15 103.22 55459.75 88888.00 2007-07-04 02:10:25.625 185 12356.12 103.22 55459.75 88888.00 2007-07-04 02:10:25.750 185 12356.15 103.20 55459.72 88888.00 2007-07-04 02:10:25.875 185 12356.10 103.20 55459.72 88888.00 2007-07-04 02:10:26.000 185 12356.10 103.25 55459.70 88888.00 2007-07-04 02:10:26.125 185 12356.12 103.25 55459.68 88888.00 2007-07-04 02:10:26.250 185 12356.23 103.22 55459.72 88888.00 2007-07-04 02:10:26.375 185 12356.33 103.28 55459.75 88888.00 2007-07-04 02:10:26.500 185 12356.38 103.22 55459.68 88888.00 2007-07-04 02:10:26.625 185 12356.42 103.28 55459.70 88888.00 2007-07-04 02:10:26.750 185 12356.38 103.22 55459.68 88888.00 2007-07-04 02:10:26.875 185 12356.30 103.20 55459.65 88888.00 2007-07-04 02:10:27.000 185 12356.33 103.20 55459.65 88888.00 2007-07-04 02:10:27.125 185 12356.33 103.25 55459.62 88888.00 2007-07-04 02:10:27.250 185 12356.33 103.17 55459.65 88888.00 2007-07-04 02:10:27.375 185 12356.33 103.15 55459.57 88888.00 2007-07-04 02:10:27.500 185 12356.27 103.22 55459.57 88888.00 2007-07-04 02:10:27.625 185 12356.27 103.25 55459.55 88888.00 2007-07-04 02:10:27.750 185 12356.30 103.25 55459.55 88888.00 2007-07-04 02:10:27.875 185 12356.33 103.22 55459.53 88888.00 2007-07-04 02:10:28.000 185 12356.27 103.17 55459.50 88888.00 2007-07-04 02:10:28.125 185 12356.27 103.17 55459.45 88888.00 2007-07-04 02:10:28.250 185 12356.38 103.20 55459.45 88888.00 2007-07-04 02:10:28.375 185 12356.45 103.22 55459.45 88888.00 2007-07-04 02:10:28.500 185 12356.40 103.25 55459.45 88888.00 2007-07-04 02:10:28.625 185 12356.45 103.30 55459.47 88888.00 2007-07-04 02:10:28.750 185 12356.42 103.33 55459.47 88888.00 2007-07-04 02:10:28.875 185 12356.38 103.35 55459.45 88888.00 2007-07-04 02:10:29.000 185 12356.35 103.28 55459.40 88888.00 2007-07-04 02:10:29.125 185 12356.38 103.33 55459.45 88888.00 2007-07-04 02:10:29.250 185 12356.42 103.42 55459.45 88888.00 2007-07-04 02:10:29.375 185 12356.50 103.40 55459.43 88888.00 2007-07-04 02:10:29.500 185 12356.50 103.38 55459.43 88888.00 2007-07-04 02:10:29.625 185 12356.42 103.35 55459.38 88888.00 2007-07-04 02:10:29.750 185 12356.30 103.33 55459.38 88888.00 2007-07-04 02:10:29.875 185 12356.35 103.33 55459.38 88888.00 2007-07-04 02:10:30.000 185 12356.40 103.28 55459.32 88888.00 2007-07-04 02:10:30.125 185 12356.52 103.30 55459.35 88888.00 2007-07-04 02:10:30.250 185 12356.42 103.30 55459.35 88888.00 2007-07-04 02:10:30.375 185 12356.40 103.33 55459.32 88888.00 2007-07-04 02:10:30.500 185 12356.42 103.33 55459.32 88888.00 2007-07-04 02:10:30.625 185 12356.45 103.25 55459.30 88888.00 2007-07-04 02:10:30.750 185 12356.48 103.22 55459.28 88888.00 2007-07-04 02:10:30.875 185 12356.52 103.22 55459.30 88888.00 2007-07-04 02:10:31.000 185 12356.58 103.25 55459.30 88888.00 2007-07-04 02:10:31.125 185 12356.60 103.25 55459.28 88888.00 2007-07-04 02:10:31.250 185 12356.58 103.20 55459.28 88888.00 2007-07-04 02:10:31.375 185 12356.62 103.22 55459.28 88888.00 2007-07-04 02:10:31.500 185 12356.67 103.20 55459.28 88888.00 2007-07-04 02:10:31.625 185 12356.65 103.12 55459.22 88888.00 2007-07-04 02:10:31.750 185 12356.55 103.10 55459.22 88888.00 2007-07-04 02:10:31.875 185 12356.55 103.08 55459.20 88888.00 2007-07-04 02:10:32.000 185 12356.58 103.12 55459.20 88888.00 2007-07-04 02:10:32.125 185 12356.55 103.08 55459.20 88888.00 2007-07-04 02:10:32.250 185 12356.58 103.10 55459.20 88888.00 2007-07-04 02:10:32.375 185 12356.67 103.15 55459.18 88888.00 2007-07-04 02:10:32.500 185 12356.75 103.20 55459.18 88888.00 2007-07-04 02:10:32.625 185 12356.70 103.12 55459.12 88888.00 2007-07-04 02:10:32.750 185 12356.70 103.12 55459.10 88888.00 2007-07-04 02:10:32.875 185 12356.77 103.22 55459.10 88888.00 2007-07-04 02:10:33.000 185 12356.80 103.22 55459.07 88888.00 2007-07-04 02:10:33.125 185 12356.80 103.22 55459.10 88888.00 2007-07-04 02:10:33.250 185 12356.70 103.28 55459.10 88888.00 2007-07-04 02:10:33.375 185 12356.75 103.38 55459.10 88888.00 2007-07-04 02:10:33.500 185 12356.77 103.40 55459.07 88888.00 2007-07-04 02:10:33.625 185 12356.77 103.33 55459.07 88888.00 2007-07-04 02:10:33.750 185 12356.73 103.28 55459.05 88888.00 2007-07-04 02:10:33.875 185 12356.70 103.33 55459.07 88888.00 2007-07-04 02:10:34.000 185 12356.67 103.30 55459.07 88888.00 2007-07-04 02:10:34.125 185 12356.70 103.28 55459.10 88888.00 2007-07-04 02:10:34.250 185 12356.73 103.28 55459.05 88888.00 2007-07-04 02:10:34.375 185 12356.77 103.30 55459.03 88888.00 2007-07-04 02:10:34.500 185 12356.77 103.30 55458.97 88888.00 2007-07-04 02:10:34.625 185 12356.80 103.28 55459.00 88888.00 2007-07-04 02:10:34.750 185 12356.85 103.25 55459.00 88888.00 2007-07-04 02:10:34.875 185 12356.83 103.20 55458.97 88888.00 2007-07-04 02:10:35.000 185 12356.77 103.20 55458.90 88888.00 2007-07-04 02:10:35.125 185 12356.80 103.15 55458.85 88888.00 2007-07-04 02:10:35.250 185 12356.83 103.15 55458.90 88888.00 2007-07-04 02:10:35.375 185 12356.90 103.17 55458.90 88888.00 2007-07-04 02:10:35.500 185 12356.92 103.22 55458.93 88888.00 2007-07-04 02:10:35.625 185 12356.92 103.22 55458.88 88888.00 2007-07-04 02:10:35.750 185 12356.98 103.22 55458.88 88888.00 2007-07-04 02:10:35.875 185 12357.10 103.25 55458.90 88888.00 2007-07-04 02:10:36.000 185 12357.08 103.22 55458.85 88888.00 2007-07-04 02:10:36.125 185 12357.02 103.22 55458.88 88888.00 2007-07-04 02:10:36.250 185 12357.00 103.25 55458.88 88888.00 2007-07-04 02:10:36.375 185 12357.05 103.22 55458.82 88888.00 2007-07-04 02:10:36.500 185 12357.02 103.25 55458.80 88888.00 2007-07-04 02:10:36.625 185 12357.10 103.30 55458.80 88888.00 2007-07-04 02:10:36.750 185 12357.10 103.30 55458.78 88888.00 2007-07-04 02:10:36.875 185 12357.12 103.30 55458.78 88888.00 2007-07-04 02:10:37.000 185 12357.12 103.28 55458.72 88888.00 2007-07-04 02:10:37.125 185 12357.15 103.25 55458.75 88888.00 2007-07-04 02:10:37.250 185 12357.10 103.28 55458.78 88888.00 2007-07-04 02:10:37.375 185 12357.15 103.30 55458.75 88888.00 2007-07-04 02:10:37.500 185 12357.23 103.28 55458.78 88888.00 2007-07-04 02:10:37.625 185 12357.12 103.22 55458.72 88888.00 2007-07-04 02:10:37.750 185 12357.12 103.25 55458.75 88888.00 2007-07-04 02:10:37.875 185 12357.15 103.25 55458.75 88888.00 2007-07-04 02:10:38.000 185 12357.20 103.25 55458.75 88888.00 2007-07-04 02:10:38.125 185 12357.15 103.25 55458.72 88888.00 2007-07-04 02:10:38.250 185 12357.12 103.28 55458.72 88888.00 2007-07-04 02:10:38.375 185 12357.10 103.22 55458.72 88888.00 2007-07-04 02:10:38.500 185 12357.05 103.20 55458.70 88888.00 2007-07-04 02:10:38.625 185 12357.15 103.25 55458.68 88888.00 2007-07-04 02:10:38.750 185 12357.23 103.28 55458.70 88888.00 2007-07-04 02:10:38.875 185 12357.23 103.25 55458.70 88888.00 2007-07-04 02:10:39.000 185 12357.25 103.22 55458.68 88888.00 2007-07-04 02:10:39.125 185 12357.25 103.17 55458.68 88888.00 2007-07-04 02:10:39.250 185 12357.20 103.17 55458.65 88888.00 2007-07-04 02:10:39.375 185 12357.27 103.20 55458.68 88888.00 2007-07-04 02:10:39.500 185 12357.38 103.22 55458.62 88888.00 2007-07-04 02:10:39.625 185 12357.40 103.22 55458.62 88888.00 2007-07-04 02:10:39.750 185 12357.33 103.25 55458.65 88888.00 2007-07-04 02:10:39.875 185 12357.27 103.22 55458.62 88888.00 2007-07-04 02:10:40.000 185 12357.27 103.20 55458.60 88888.00 2007-07-04 02:10:40.125 185 12357.40 103.28 55458.62 88888.00 2007-07-04 02:10:40.250 185 12357.42 103.30 55458.62 88888.00 2007-07-04 02:10:40.375 185 12357.48 103.28 55458.62 88888.00 2007-07-04 02:10:40.500 185 12357.48 103.30 55458.60 88888.00 2007-07-04 02:10:40.625 185 12357.42 103.33 55458.57 88888.00 2007-07-04 02:10:40.750 185 12357.48 103.33 55458.57 88888.00 2007-07-04 02:10:40.875 185 12357.52 103.30 55458.53 88888.00 2007-07-04 02:10:41.000 185 12357.58 103.30 55458.53 88888.00 2007-07-04 02:10:41.125 185 12357.60 103.28 55458.53 88888.00 2007-07-04 02:10:41.250 185 12357.60 103.25 55458.53 88888.00 2007-07-04 02:10:41.375 185 12357.62 103.28 55458.50 88888.00 2007-07-04 02:10:41.500 185 12357.65 103.33 55458.50 88888.00 2007-07-04 02:10:41.625 185 12357.65 103.35 55458.47 88888.00 2007-07-04 02:10:41.750 185 12357.62 103.30 55458.50 88888.00 2007-07-04 02:10:41.875 185 12357.55 103.28 55458.47 88888.00 2007-07-04 02:10:42.000 185 12357.52 103.30 55458.45 88888.00 2007-07-04 02:10:42.125 185 12357.60 103.33 55458.45 88888.00 2007-07-04 02:10:42.250 185 12357.58 103.30 55458.45 88888.00 2007-07-04 02:10:42.375 185 12357.62 103.28 55458.45 88888.00 2007-07-04 02:10:42.500 185 12357.58 103.28 55458.45 88888.00 2007-07-04 02:10:42.625 185 12357.62 103.33 55458.45 88888.00 2007-07-04 02:10:42.750 185 12357.62 103.30 55458.40 88888.00 2007-07-04 02:10:42.875 185 12357.67 103.33 55458.40 88888.00 2007-07-04 02:10:43.000 185 12357.75 103.28 55458.43 88888.00 2007-07-04 02:10:43.125 185 12357.70 103.28 55458.40 88888.00 2007-07-04 02:10:43.250 185 12357.65 103.28 55458.38 88888.00 2007-07-04 02:10:43.375 185 12357.67 103.28 55458.40 88888.00 2007-07-04 02:10:43.500 185 12357.77 103.30 55458.43 88888.00 2007-07-04 02:10:43.625 185 12357.85 103.33 55458.38 88888.00 2007-07-04 02:10:43.750 185 12357.92 103.33 55458.35 88888.00 2007-07-04 02:10:43.875 185 12357.95 103.38 55458.35 88888.00 2007-07-04 02:10:44.000 185 12357.88 103.35 55458.32 88888.00 2007-07-04 02:10:44.125 185 12357.85 103.35 55458.32 88888.00 2007-07-04 02:10:44.250 185 12357.92 103.33 55458.28 88888.00 2007-07-04 02:10:44.375 185 12357.98 103.33 55458.30 88888.00 2007-07-04 02:10:44.500 185 12357.98 103.35 55458.30 88888.00 2007-07-04 02:10:44.625 185 12357.95 103.38 55458.25 88888.00 2007-07-04 02:10:44.750 185 12357.90 103.38 55458.25 88888.00 2007-07-04 02:10:44.875 185 12357.95 103.38 55458.28 88888.00 2007-07-04 02:10:45.000 185 12357.90 103.35 55458.25 88888.00 2007-07-04 02:10:45.125 185 12357.90 103.33 55458.25 88888.00 2007-07-04 02:10:45.250 185 12357.92 103.38 55458.30 88888.00 2007-07-04 02:10:45.375 185 12358.02 103.38 55458.28 88888.00 2007-07-04 02:10:45.500 185 12357.92 103.38 55458.25 88888.00 2007-07-04 02:10:45.625 185 12357.83 103.38 55458.25 88888.00 2007-07-04 02:10:45.750 185 12357.88 103.33 55458.28 88888.00 2007-07-04 02:10:45.875 185 12357.98 103.33 55458.25 88888.00 2007-07-04 02:10:46.000 185 12358.00 103.35 55458.25 88888.00 2007-07-04 02:10:46.125 185 12357.95 103.38 55458.28 88888.00 2007-07-04 02:10:46.250 185 12357.98 103.33 55458.25 88888.00 2007-07-04 02:10:46.375 185 12358.08 103.28 55458.22 88888.00 2007-07-04 02:10:46.500 185 12358.17 103.28 55458.22 88888.00 2007-07-04 02:10:46.625 185 12358.15 103.25 55458.20 88888.00 2007-07-04 02:10:46.750 185 12358.12 103.28 55458.20 88888.00 2007-07-04 02:10:46.875 185 12358.15 103.28 55458.22 88888.00 2007-07-04 02:10:47.000 185 12358.25 103.25 55458.20 88888.00 2007-07-04 02:10:47.125 185 12358.38 103.30 55458.20 88888.00 2007-07-04 02:10:47.250 185 12358.38 103.33 55458.20 88888.00 2007-07-04 02:10:47.375 185 12358.38 103.35 55458.18 88888.00 2007-07-04 02:10:47.500 185 12358.27 103.30 55458.18 88888.00 2007-07-04 02:10:47.625 185 12358.33 103.30 55458.15 88888.00 2007-07-04 02:10:47.750 185 12358.30 103.35 55458.10 88888.00 2007-07-04 02:10:47.875 185 12358.25 103.38 55458.12 88888.00 2007-07-04 02:10:48.000 185 12358.30 103.38 55458.12 88888.00 2007-07-04 02:10:48.125 185 12358.38 103.42 55458.12 88888.00 2007-07-04 02:10:48.250 185 12358.33 103.45 55458.12 88888.00 2007-07-04 02:10:48.375 185 12358.33 103.47 55458.10 88888.00 2007-07-04 02:10:48.500 185 12358.27 103.42 55458.10 88888.00 2007-07-04 02:10:48.625 185 12358.33 103.42 55458.05 88888.00 2007-07-04 02:10:48.750 185 12358.38 103.42 55458.03 88888.00 2007-07-04 02:10:48.875 185 12358.40 103.50 55458.05 88888.00 2007-07-04 02:10:49.000 185 12358.38 103.42 55458.07 88888.00 2007-07-04 02:10:49.125 185 12358.40 103.38 55458.10 88888.00 2007-07-04 02:10:49.250 185 12358.38 103.42 55458.10 88888.00 2007-07-04 02:10:49.375 185 12358.38 103.45 55458.05 88888.00 2007-07-04 02:10:49.500 185 12358.40 103.47 55458.05 88888.00 2007-07-04 02:10:49.625 185 12358.33 103.38 55458.03 88888.00 2007-07-04 02:10:49.750 185 12358.40 103.38 55458.05 88888.00 2007-07-04 02:10:49.875 185 12358.50 103.42 55458.00 88888.00 2007-07-04 02:10:50.000 185 12358.48 103.35 55457.97 88888.00 2007-07-04 02:10:50.125 185 12358.50 103.35 55458.03 88888.00 2007-07-04 02:10:50.250 185 12358.55 103.35 55458.05 88888.00 2007-07-04 02:10:50.375 185 12358.55 103.35 55458.03 88888.00 2007-07-04 02:10:50.500 185 12358.52 103.35 55458.00 88888.00 2007-07-04 02:10:50.625 185 12358.52 103.38 55458.00 88888.00 2007-07-04 02:10:50.750 185 12358.52 103.33 55458.00 88888.00 2007-07-04 02:10:50.875 185 12358.52 103.28 55458.00 88888.00 2007-07-04 02:10:51.000 185 12358.55 103.28 55458.00 88888.00 2007-07-04 02:10:51.125 185 12358.55 103.28 55458.03 88888.00 2007-07-04 02:10:51.250 185 12358.55 103.28 55458.05 88888.00 2007-07-04 02:10:51.375 185 12358.58 103.25 55458.03 88888.00 2007-07-04 02:10:51.500 185 12358.62 103.30 55458.00 88888.00 2007-07-04 02:10:51.625 185 12358.62 103.38 55458.00 88888.00 2007-07-04 02:10:51.750 185 12358.62 103.38 55458.00 88888.00 2007-07-04 02:10:51.875 185 12358.52 103.33 55458.00 88888.00 2007-07-04 02:10:52.000 185 12358.55 103.35 55458.03 88888.00 2007-07-04 02:10:52.125 185 12358.62 103.35 55458.05 88888.00 2007-07-04 02:10:52.250 185 12358.70 103.40 55458.03 88888.00 2007-07-04 02:10:52.375 185 12358.75 103.42 55458.03 88888.00 2007-07-04 02:10:52.500 185 12358.75 103.40 55458.00 88888.00 2007-07-04 02:10:52.625 185 12358.75 103.42 55458.00 88888.00 2007-07-04 02:10:52.750 185 12358.73 103.40 55457.97 88888.00 2007-07-04 02:10:52.875 185 12358.70 103.40 55457.95 88888.00 2007-07-04 02:10:53.000 185 12358.70 103.38 55457.95 88888.00 2007-07-04 02:10:53.125 185 12358.75 103.40 55457.95 88888.00 2007-07-04 02:10:53.250 185 12358.75 103.42 55457.95 88888.00 2007-07-04 02:10:53.375 185 12358.73 103.42 55457.93 88888.00 2007-07-04 02:10:53.500 185 12358.67 103.35 55457.90 88888.00 2007-07-04 02:10:53.625 185 12358.65 103.33 55457.90 88888.00 2007-07-04 02:10:53.750 185 12358.67 103.40 55457.90 88888.00 2007-07-04 02:10:53.875 185 12358.77 103.45 55457.90 88888.00 2007-07-04 02:10:54.000 185 12358.80 103.42 55457.90 88888.00 2007-07-04 02:10:54.125 185 12358.83 103.45 55457.95 88888.00 2007-07-04 02:10:54.250 185 12358.85 103.45 55457.97 88888.00 2007-07-04 02:10:54.375 185 12358.88 103.45 55457.93 88888.00 2007-07-04 02:10:54.500 185 12358.95 103.45 55457.93 88888.00 2007-07-04 02:10:54.625 185 12358.88 103.42 55457.90 88888.00 2007-07-04 02:10:54.750 185 12358.83 103.40 55457.90 88888.00 2007-07-04 02:10:54.875 185 12358.80 103.40 55457.90 88888.00 2007-07-04 02:10:55.000 185 12358.90 103.38 55457.90 88888.00 2007-07-04 02:10:55.125 185 12358.95 103.35 55457.88 88888.00 2007-07-04 02:10:55.250 185 12358.95 103.35 55457.88 88888.00 2007-07-04 02:10:55.375 185 12359.02 103.35 55457.85 88888.00 2007-07-04 02:10:55.500 185 12359.02 103.33 55457.85 88888.00 2007-07-04 02:10:55.625 185 12358.98 103.30 55457.82 88888.00 2007-07-04 02:10:55.750 185 12359.00 103.22 55457.88 88888.00 2007-07-04 02:10:55.875 185 12359.00 103.25 55457.85 88888.00 2007-07-04 02:10:56.000 185 12358.95 103.28 55457.88 88888.00 2007-07-04 02:10:56.125 185 12358.90 103.25 55457.88 88888.00 2007-07-04 02:10:56.250 185 12358.92 103.28 55457.85 88888.00 2007-07-04 02:10:56.375 185 12359.02 103.30 55457.85 88888.00 2007-07-04 02:10:56.500 185 12359.02 103.25 55457.82 88888.00 2007-07-04 02:10:56.625 185 12359.00 103.22 55457.88 88888.00 2007-07-04 02:10:56.750 185 12359.00 103.25 55457.90 88888.00 2007-07-04 02:10:56.875 185 12359.02 103.30 55457.88 88888.00 2007-07-04 02:10:57.000 185 12359.00 103.30 55457.85 88888.00 2007-07-04 02:10:57.125 185 12358.98 103.25 55457.85 88888.00 2007-07-04 02:10:57.250 185 12359.00 103.28 55457.88 88888.00 2007-07-04 02:10:57.375 185 12359.00 103.35 55457.88 88888.00 2007-07-04 02:10:57.500 185 12359.00 103.38 55457.88 88888.00 2007-07-04 02:10:57.625 185 12359.05 103.35 55457.85 88888.00 2007-07-04 02:10:57.750 185 12359.10 103.33 55457.85 88888.00 2007-07-04 02:10:57.875 185 12359.12 103.33 55457.82 88888.00 2007-07-04 02:10:58.000 185 12359.15 103.33 55457.85 88888.00 2007-07-04 02:10:58.125 185 12359.10 103.30 55457.82 88888.00 2007-07-04 02:10:58.250 185 12359.02 103.30 55457.88 88888.00 2007-07-04 02:10:58.375 185 12359.02 103.25 55457.85 88888.00 2007-07-04 02:10:58.500 185 12359.05 103.30 55457.88 88888.00 2007-07-04 02:10:58.625 185 12359.02 103.30 55457.85 88888.00 2007-07-04 02:10:58.750 185 12359.02 103.25 55457.88 88888.00 2007-07-04 02:10:58.875 185 12359.05 103.22 55457.85 88888.00 2007-07-04 02:10:59.000 185 12359.02 103.17 55457.80 88888.00 2007-07-04 02:10:59.125 185 12359.05 103.17 55457.82 88888.00 2007-07-04 02:10:59.250 185 12359.08 103.22 55457.90 88888.00 2007-07-04 02:10:59.375 185 12359.15 103.28 55457.90 88888.00 2007-07-04 02:10:59.500 185 12359.15 103.30 55457.88 88888.00 2007-07-04 02:10:59.625 185 12359.20 103.25 55457.88 88888.00 2007-07-04 02:10:59.750 185 12359.17 103.20 55457.85 88888.00 2007-07-04 02:10:59.875 185 12359.12 103.17 55457.85 88888.00 2007-07-04 02:11:00.000 185 12359.17 103.15 55457.85 88888.00 2007-07-04 02:11:00.125 185 12359.25 103.20 55457.85 88888.00 2007-07-04 02:11:00.250 185 12359.27 103.17 55457.88 88888.00 2007-07-04 02:11:00.375 185 12359.27 103.17 55457.88 88888.00 2007-07-04 02:11:00.500 185 12359.25 103.17 55457.90 88888.00 2007-07-04 02:11:00.625 185 12359.20 103.12 55457.85 88888.00 2007-07-04 02:11:00.750 185 12359.17 103.10 55457.85 88888.00 2007-07-04 02:11:00.875 185 12359.25 103.12 55457.88 88888.00 2007-07-04 02:11:01.000 185 12359.27 103.12 55457.85 88888.00 2007-07-04 02:11:01.125 185 12359.30 103.10 55457.85 88888.00 2007-07-04 02:11:01.250 185 12359.20 103.08 55457.85 88888.00 2007-07-04 02:11:01.375 185 12359.12 103.12 55457.85 88888.00 2007-07-04 02:11:01.500 185 12359.12 103.12 55457.82 88888.00 2007-07-04 02:11:01.625 185 12359.15 103.15 55457.82 88888.00 2007-07-04 02:11:01.750 185 12359.17 103.20 55457.82 88888.00 2007-07-04 02:11:01.875 185 12359.15 103.20 55457.88 88888.00 2007-07-04 02:11:02.000 185 12359.08 103.12 55457.85 88888.00 2007-07-04 02:11:02.125 185 12359.08 103.12 55457.82 88888.00 2007-07-04 02:11:02.250 185 12359.05 103.05 55457.80 88888.00 2007-07-04 02:11:02.375 185 12359.10 103.10 55457.80 88888.00 2007-07-04 02:11:02.500 185 12359.12 103.12 55457.82 88888.00 2007-07-04 02:11:02.625 185 12359.12 103.15 55457.85 88888.00 2007-07-04 02:11:02.750 185 12359.12 103.12 55457.85 88888.00 2007-07-04 02:11:02.875 185 12359.15 103.12 55457.88 88888.00 2007-07-04 02:11:03.000 185 12359.12 103.10 55457.88 88888.00 2007-07-04 02:11:03.125 185 12359.10 103.05 55457.85 88888.00 2007-07-04 02:11:03.250 185 12359.12 103.03 55457.88 88888.00 2007-07-04 02:11:03.375 185 12359.20 103.10 55457.90 88888.00 2007-07-04 02:11:03.500 185 12359.23 103.08 55457.88 88888.00 2007-07-04 02:11:03.625 185 12359.17 102.97 55457.85 88888.00 2007-07-04 02:11:03.750 185 12359.20 102.97 55457.93 88888.00 2007-07-04 02:11:03.875 185 12359.17 102.97 55457.90 88888.00 2007-07-04 02:11:04.000 185 12359.10 102.92 55457.85 88888.00 2007-07-04 02:11:04.125 185 12359.08 102.92 55457.90 88888.00 2007-07-04 02:11:04.250 185 12359.10 102.92 55457.88 88888.00 2007-07-04 02:11:04.375 185 12359.12 102.92 55457.90 88888.00 2007-07-04 02:11:04.500 185 12359.10 102.95 55457.90 88888.00 2007-07-04 02:11:04.625 185 12359.08 102.92 55457.90 88888.00 2007-07-04 02:11:04.750 185 12359.05 102.92 55457.90 88888.00 2007-07-04 02:11:04.875 185 12358.98 102.92 55457.88 88888.00 2007-07-04 02:11:05.000 185 12359.02 102.95 55457.90 88888.00 2007-07-04 02:11:05.125 185 12359.15 102.95 55457.93 88888.00 2007-07-04 02:11:05.250 185 12359.08 102.92 55457.93 88888.00 2007-07-04 02:11:05.375 185 12359.00 102.92 55457.90 88888.00 2007-07-04 02:11:05.500 185 12358.98 102.92 55457.88 88888.00 2007-07-04 02:11:05.625 185 12359.00 102.95 55457.90 88888.00 2007-07-04 02:11:05.750 185 12358.98 102.95 55457.88 88888.00 2007-07-04 02:11:05.875 185 12358.98 102.92 55457.90 88888.00 2007-07-04 02:11:06.000 185 12358.85 102.95 55457.88 88888.00 2007-07-04 02:11:06.125 185 12358.77 102.95 55457.90 88888.00 2007-07-04 02:11:06.250 185 12358.83 102.97 55457.95 88888.00 2007-07-04 02:11:06.375 185 12358.90 102.95 55457.95 88888.00 2007-07-04 02:11:06.500 185 12358.83 102.88 55457.93 88888.00 2007-07-04 02:11:06.625 185 12358.80 102.85 55457.93 88888.00 2007-07-04 02:11:06.750 185 12358.80 102.92 55457.93 88888.00 2007-07-04 02:11:06.875 185 12358.77 102.97 55457.93 88888.00 2007-07-04 02:11:07.000 185 12358.75 102.92 55457.93 88888.00 2007-07-04 02:11:07.125 185 12358.80 102.90 55457.95 88888.00 2007-07-04 02:11:07.250 185 12358.83 102.90 55457.95 88888.00 2007-07-04 02:11:07.375 185 12358.83 102.88 55457.95 88888.00 2007-07-04 02:11:07.500 185 12358.80 102.88 55457.95 88888.00 2007-07-04 02:11:07.625 185 12358.73 102.88 55457.93 88888.00 2007-07-04 02:11:07.750 185 12358.67 102.85 55457.90 88888.00 2007-07-04 02:11:07.875 185 12358.73 102.85 55457.95 88888.00 2007-07-04 02:11:08.000 185 12358.83 102.90 55457.95 88888.00 2007-07-04 02:11:08.125 185 12358.75 102.85 55457.95 88888.00 2007-07-04 02:11:08.250 185 12358.70 102.88 55458.00 88888.00 2007-07-04 02:11:08.375 185 12358.83 102.90 55457.97 88888.00 2007-07-04 02:11:08.500 185 12358.73 102.85 55457.95 88888.00 2007-07-04 02:11:08.625 185 12358.65 102.85 55458.00 88888.00 2007-07-04 02:11:08.750 185 12358.70 102.88 55457.97 88888.00 2007-07-04 02:11:08.875 185 12358.73 102.85 55457.97 88888.00 2007-07-04 02:11:09.000 185 12358.75 102.88 55457.97 88888.00 2007-07-04 02:11:09.125 185 12358.73 102.83 55457.97 88888.00 2007-07-04 02:11:09.250 185 12358.60 102.80 55458.00 88888.00 2007-07-04 02:11:09.375 185 12358.67 102.88 55458.00 88888.00 2007-07-04 02:11:09.500 185 12358.80 102.90 55457.97 88888.00 2007-07-04 02:11:09.625 185 12358.80 102.80 55457.97 88888.00 2007-07-04 02:11:09.750 185 12358.75 102.80 55458.00 88888.00 2007-07-04 02:11:09.875 185 12358.77 102.80 55458.00 88888.00 2007-07-04 02:11:10.000 185 12358.75 102.83 55458.00 88888.00 2007-07-04 02:11:10.125 185 12358.77 102.85 55458.00 88888.00 2007-07-04 02:11:10.250 185 12358.77 102.83 55458.03 88888.00 2007-07-04 02:11:10.375 185 12358.80 102.85 55458.05 88888.00 2007-07-04 02:11:10.500 185 12358.73 102.83 55458.05 88888.00 2007-07-04 02:11:10.625 185 12358.58 102.80 55458.03 88888.00 2007-07-04 02:11:10.750 185 12358.50 102.78 55458.03 88888.00 2007-07-04 02:11:10.875 185 12358.58 102.88 55458.05 88888.00 2007-07-04 02:11:11.000 185 12358.62 102.83 55458.00 88888.00 2007-07-04 02:11:11.125 185 12358.62 102.85 55458.05 88888.00 2007-07-04 02:11:11.250 185 12358.58 102.85 55458.05 88888.00 2007-07-04 02:11:11.375 185 12358.62 102.90 55458.07 88888.00 2007-07-04 02:11:11.500 185 12358.58 102.88 55458.03 88888.00 2007-07-04 02:11:11.625 185 12358.52 102.85 55458.03 88888.00 2007-07-04 02:11:11.750 185 12358.52 102.88 55458.03 88888.00 2007-07-04 02:11:11.875 185 12358.50 102.92 55458.03 88888.00 2007-07-04 02:11:12.000 185 12358.45 102.88 55458.00 88888.00 2007-07-04 02:11:12.125 185 12358.40 102.83 55458.00 88888.00 2007-07-04 02:11:12.250 185 12358.45 102.88 55458.03 88888.00 2007-07-04 02:11:12.375 185 12358.45 102.92 55458.05 88888.00 2007-07-04 02:11:12.500 185 12358.38 102.88 55458.05 88888.00 2007-07-04 02:11:12.625 185 12358.35 102.88 55458.03 88888.00 2007-07-04 02:11:12.750 185 12358.38 102.85 55458.07 88888.00 2007-07-04 02:11:12.875 185 12358.40 102.80 55458.05 88888.00 2007-07-04 02:11:13.000 185 12358.45 102.83 55458.07 88888.00 2007-07-04 02:11:13.125 185 12358.50 102.85 55458.12 88888.00 2007-07-04 02:11:13.250 185 12358.40 102.80 55458.12 88888.00 2007-07-04 02:11:13.375 185 12358.40 102.88 55458.10 88888.00 2007-07-04 02:11:13.500 185 12358.42 102.92 55458.15 88888.00 2007-07-04 02:11:13.625 185 12358.35 102.90 55458.10 88888.00 2007-07-04 02:11:13.750 185 12358.30 102.90 55458.07 88888.00 2007-07-04 02:11:13.875 185 12358.33 102.95 55458.10 88888.00 2007-07-04 02:11:14.000 185 12358.35 102.92 55458.10 88888.00 2007-07-04 02:11:14.125 185 12358.33 102.90 55458.05 88888.00 2007-07-04 02:11:14.250 185 12358.40 102.90 55458.10 88888.00 2007-07-04 02:11:14.375 185 12358.40 102.88 55458.07 88888.00 2007-07-04 02:11:14.500 185 12358.33 102.85 55458.05 88888.00 2007-07-04 02:11:14.625 185 12358.27 102.85 55458.07 88888.00 2007-07-04 02:11:14.750 185 12358.33 102.85 55458.07 88888.00 2007-07-04 02:11:14.875 185 12358.35 102.85 55458.10 88888.00 2007-07-04 02:11:15.000 185 12358.27 102.85 55458.07 88888.00 2007-07-04 02:11:15.125 185 12358.23 102.85 55458.07 88888.00 2007-07-04 02:11:15.250 185 12358.17 102.83 55458.10 88888.00 2007-07-04 02:11:15.375 185 12358.17 102.78 55458.12 88888.00 2007-07-04 02:11:15.500 185 12358.20 102.83 55458.15 88888.00 2007-07-04 02:11:15.625 185 12358.25 102.85 55458.15 88888.00 2007-07-04 02:11:15.750 185 12358.23 102.75 55458.12 88888.00 2007-07-04 02:11:15.875 185 12358.20 102.75 55458.12 88888.00 2007-07-04 02:11:16.000 185 12358.27 102.78 55458.12 88888.00 2007-07-04 02:11:16.125 185 12358.27 102.75 55458.12 88888.00 2007-07-04 02:11:16.250 185 12358.20 102.78 55458.15 88888.00 2007-07-04 02:11:16.375 185 12358.27 102.85 55458.15 88888.00 2007-07-04 02:11:16.500 185 12358.30 102.90 55458.18 88888.00 2007-07-04 02:11:16.625 185 12358.27 102.85 55458.15 88888.00 2007-07-04 02:11:16.750 185 12358.25 102.83 55458.15 88888.00 2007-07-04 02:11:16.875 185 12358.33 102.83 55458.12 88888.00 2007-07-04 02:11:17.000 185 12358.23 102.75 55458.10 88888.00 2007-07-04 02:11:17.125 185 12358.17 102.75 55458.12 88888.00 2007-07-04 02:11:17.250 185 12358.20 102.80 55458.15 88888.00 2007-07-04 02:11:17.375 185 12358.20 102.75 55458.10 88888.00 2007-07-04 02:11:17.500 185 12358.20 102.78 55458.18 88888.00 2007-07-04 02:11:17.625 185 12358.15 102.83 55458.20 88888.00 2007-07-04 02:11:17.750 185 12358.10 102.83 55458.18 88888.00 2007-07-04 02:11:17.875 185 12358.10 102.75 55458.15 88888.00 2007-07-04 02:11:18.000 185 12358.15 102.72 55458.15 88888.00 2007-07-04 02:11:18.125 185 12358.17 102.72 55458.18 88888.00 2007-07-04 02:11:18.250 185 12358.15 102.78 55458.22 88888.00 2007-07-04 02:11:18.375 185 12358.15 102.80 55458.20 88888.00 2007-07-04 02:11:18.500 185 12358.15 102.72 55458.18 88888.00 2007-07-04 02:11:18.625 185 12358.17 102.72 55458.18 88888.00 2007-07-04 02:11:18.750 185 12358.27 102.72 55458.18 88888.00 2007-07-04 02:11:18.875 185 12358.30 102.72 55458.18 88888.00 2007-07-04 02:11:19.000 185 12358.25 102.72 55458.20 88888.00 2007-07-04 02:11:19.125 185 12358.15 102.72 55458.20 88888.00 2007-07-04 02:11:19.250 185 12358.12 102.75 55458.22 88888.00 2007-07-04 02:11:19.375 185 12358.15 102.75 55458.22 88888.00 2007-07-04 02:11:19.500 185 12358.15 102.75 55458.22 88888.00 2007-07-04 02:11:19.625 185 12358.12 102.78 55458.18 88888.00 2007-07-04 02:11:19.750 185 12358.08 102.78 55458.20 88888.00 2007-07-04 02:11:19.875 185 12358.10 102.78 55458.22 88888.00 2007-07-04 02:11:20.000 185 12358.20 102.78 55458.25 88888.00 2007-07-04 02:11:20.125 185 12358.17 102.78 55458.20 88888.00 2007-07-04 02:11:20.250 185 12358.12 102.70 55458.18 88888.00 2007-07-04 02:11:20.375 185 12358.17 102.83 55458.20 88888.00 2007-07-04 02:11:20.500 185 12358.15 102.85 55458.20 88888.00 2007-07-04 02:11:20.625 185 12358.12 102.78 55458.20 88888.00 2007-07-04 02:11:20.750 185 12358.10 102.65 55458.15 88888.00 2007-07-04 02:11:20.875 185 12358.12 102.70 55458.15 88888.00 2007-07-04 02:11:21.000 185 12358.25 102.78 55458.20 88888.00 2007-07-04 02:11:21.125 185 12358.25 102.80 55458.25 88888.00 2007-07-04 02:11:21.250 185 12358.15 102.78 55458.22 88888.00 2007-07-04 02:11:21.375 185 12358.23 102.85 55458.20 88888.00 2007-07-04 02:11:21.500 185 12358.20 102.80 55458.18 88888.00 2007-07-04 02:11:21.625 185 12358.12 102.72 55458.18 88888.00 2007-07-04 02:11:21.750 185 12358.17 102.72 55458.15 88888.00 2007-07-04 02:11:21.875 185 12358.23 102.75 55458.20 88888.00 2007-07-04 02:11:22.000 185 12358.23 102.72 55458.18 88888.00 2007-07-04 02:11:22.125 185 12358.20 102.70 55458.18 88888.00 2007-07-04 02:11:22.250 185 12358.25 102.75 55458.22 88888.00 2007-07-04 02:11:22.375 185 12358.20 102.70 55458.20 88888.00 2007-07-04 02:11:22.500 185 12358.15 102.67 55458.22 88888.00 2007-07-04 02:11:22.625 185 12358.17 102.70 55458.20 88888.00 2007-07-04 02:11:22.750 185 12358.20 102.70 55458.22 88888.00 2007-07-04 02:11:22.875 185 12358.17 102.62 55458.20 88888.00 2007-07-04 02:11:23.000 185 12358.12 102.60 55458.20 88888.00 2007-07-04 02:11:23.125 185 12358.08 102.60 55458.20 88888.00 2007-07-04 02:11:23.250 185 12358.10 102.62 55458.25 88888.00 2007-07-04 02:11:23.375 185 12358.17 102.62 55458.22 88888.00 2007-07-04 02:11:23.500 185 12358.08 102.62 55458.22 88888.00 2007-07-04 02:11:23.625 185 12358.00 102.62 55458.22 88888.00 2007-07-04 02:11:23.750 185 12358.05 102.58 55458.22 88888.00 2007-07-04 02:11:23.875 185 12358.12 102.55 55458.20 88888.00 2007-07-04 02:11:24.000 185 12358.10 102.58 55458.18 88888.00 2007-07-04 02:11:24.125 185 12358.10 102.58 55458.18 88888.00 2007-07-04 02:11:24.250 185 12358.02 102.50 55458.18 88888.00 2007-07-04 02:11:24.375 185 12358.08 102.47 55458.18 88888.00 2007-07-04 02:11:24.500 185 12358.12 102.47 55458.20 88888.00 2007-07-04 02:11:24.625 185 12358.08 102.53 55458.20 88888.00 2007-07-04 02:11:24.750 185 12358.10 102.53 55458.20 88888.00 2007-07-04 02:11:24.875 185 12358.12 102.53 55458.25 88888.00 2007-07-04 02:11:25.000 185 12358.23 102.53 55458.22 88888.00 2007-07-04 02:11:25.125 185 12358.27 102.53 55458.20 88888.00 2007-07-04 02:11:25.250 185 12358.27 102.50 55458.22 88888.00 2007-07-04 02:11:25.375 185 12358.25 102.53 55458.25 88888.00 2007-07-04 02:11:25.500 185 12358.25 102.50 55458.20 88888.00 2007-07-04 02:11:25.625 185 12358.27 102.50 55458.22 88888.00 2007-07-04 02:11:25.750 185 12358.33 102.53 55458.25 88888.00 2007-07-04 02:11:25.875 185 12358.30 102.50 55458.22 88888.00 2007-07-04 02:11:26.000 185 12358.33 102.45 55458.20 88888.00 2007-07-04 02:11:26.125 185 12358.25 102.47 55458.20 88888.00 2007-07-04 02:11:26.250 185 12358.25 102.47 55458.20 88888.00 2007-07-04 02:11:26.375 185 12358.30 102.53 55458.22 88888.00 2007-07-04 02:11:26.500 185 12358.35 102.53 55458.22 88888.00 2007-07-04 02:11:26.625 185 12358.30 102.45 55458.20 88888.00 2007-07-04 02:11:26.750 185 12358.33 102.45 55458.20 88888.00 2007-07-04 02:11:26.875 185 12358.30 102.45 55458.20 88888.00 2007-07-04 02:11:27.000 185 12358.33 102.47 55458.18 88888.00 2007-07-04 02:11:27.125 185 12358.38 102.50 55458.20 88888.00 2007-07-04 02:11:27.250 185 12358.38 102.50 55458.22 88888.00 2007-07-04 02:11:27.375 185 12358.48 102.55 55458.22 88888.00 2007-07-04 02:11:27.500 185 12358.48 102.50 55458.20 88888.00 2007-07-04 02:11:27.625 185 12358.42 102.40 55458.20 88888.00 2007-07-04 02:11:27.750 185 12358.42 102.47 55458.20 88888.00 2007-07-04 02:11:27.875 185 12358.48 102.53 55458.20 88888.00 2007-07-04 02:11:28.000 185 12358.50 102.45 55458.18 88888.00 2007-07-04 02:11:28.125 185 12358.48 102.40 55458.20 88888.00 2007-07-04 02:11:28.250 185 12358.45 102.38 55458.20 88888.00 2007-07-04 02:11:28.375 185 12358.45 102.35 55458.22 88888.00 2007-07-04 02:11:28.500 185 12358.40 102.35 55458.20 88888.00 2007-07-04 02:11:28.625 185 12358.45 102.33 55458.22 88888.00 2007-07-04 02:11:28.750 185 12358.48 102.28 55458.20 88888.00 2007-07-04 02:11:28.875 185 12358.48 102.22 55458.20 88888.00 2007-07-04 02:11:29.000 185 12358.52 102.33 55458.20 88888.00 2007-07-04 02:11:29.125 185 12358.52 102.33 55458.22 88888.00 2007-07-04 02:11:29.250 185 12358.42 102.22 55458.22 88888.00 2007-07-04 02:11:29.375 185 12358.48 102.20 55458.20 88888.00 2007-07-04 02:11:29.500 185 12358.55 102.22 55458.25 88888.00 2007-07-04 02:11:29.625 185 12358.58 102.22 55458.22 88888.00 2007-07-04 02:11:29.750 185 12358.55 102.22 55458.22 88888.00 2007-07-04 02:11:29.875 185 12358.55 102.12 55458.20 88888.00 2007-07-04 02:11:30.000 185 12358.52 102.08 55458.20 88888.00 2007-07-04 02:11:30.125 185 12358.50 102.10 55458.20 88888.00 2007-07-04 02:11:30.250 185 12358.55 102.12 55458.22 88888.00 2007-07-04 02:11:30.375 185 12358.55 102.17 55458.22 88888.00 2007-07-04 02:11:30.500 185 12358.48 102.08 55458.20 88888.00 2007-07-04 02:11:30.625 185 12358.55 102.08 55458.22 88888.00 2007-07-04 02:11:30.750 185 12358.60 102.05 55458.22 88888.00 2007-07-04 02:11:30.875 185 12358.60 102.15 55458.22 88888.00 2007-07-04 02:11:31.000 185 12358.58 102.17 55458.22 88888.00 2007-07-04 02:11:31.125 185 12358.60 102.12 55458.22 88888.00 2007-07-04 02:11:31.250 185 12358.55 101.97 55458.25 88888.00 2007-07-04 02:11:31.375 185 12358.52 102.00 55458.22 88888.00 2007-07-04 02:11:31.500 185 12358.52 102.00 55458.22 88888.00 2007-07-04 02:11:31.625 185 12358.52 102.03 55458.20 88888.00 2007-07-04 02:11:31.750 185 12358.52 102.05 55458.22 88888.00 2007-07-04 02:11:31.875 185 12358.52 102.05 55458.22 88888.00 2007-07-04 02:11:32.000 185 12358.55 102.08 55458.20 88888.00 2007-07-04 02:11:32.125 185 12358.65 102.10 55458.28 88888.00 2007-07-04 02:11:32.250 185 12358.67 102.05 55458.25 88888.00 2007-07-04 02:11:32.375 185 12358.67 102.08 55458.25 88888.00 2007-07-04 02:11:32.500 185 12358.60 102.08 55458.20 88888.00 2007-07-04 02:11:32.625 185 12358.60 102.05 55458.18 88888.00 2007-07-04 02:11:32.750 185 12358.67 102.03 55458.18 88888.00 2007-07-04 02:11:32.875 185 12358.67 101.97 55458.18 88888.00 2007-07-04 02:11:33.000 185 12358.67 101.95 55458.18 88888.00 2007-07-04 02:11:33.125 185 12358.65 101.90 55458.20 88888.00 2007-07-04 02:11:33.250 185 12358.60 101.83 55458.20 88888.00 2007-07-04 02:11:33.375 185 12358.58 101.78 55458.20 88888.00 2007-07-04 02:11:33.500 185 12358.58 101.72 55458.20 88888.00 2007-07-04 02:11:33.625 185 12358.58 101.70 55458.20 88888.00 2007-07-04 02:11:33.750 185 12358.65 101.67 55458.20 88888.00 2007-07-04 02:11:33.875 185 12358.73 101.67 55458.20 88888.00 2007-07-04 02:11:34.000 185 12358.70 101.67 55458.22 88888.00 2007-07-04 02:11:34.125 185 12358.67 101.65 55458.22 88888.00 2007-07-04 02:11:34.250 185 12358.67 101.60 55458.20 88888.00 2007-07-04 02:11:34.375 185 12358.73 101.62 55458.20 88888.00 2007-07-04 02:11:34.500 185 12358.77 101.62 55458.20 88888.00 2007-07-04 02:11:34.625 185 12358.75 101.60 55458.15 88888.00 2007-07-04 02:11:34.750 185 12358.80 101.60 55458.18 88888.00 2007-07-04 02:11:34.875 185 12358.83 101.60 55458.20 88888.00 2007-07-04 02:11:35.000 185 12358.85 101.55 55458.20 88888.00 2007-07-04 02:11:35.125 185 12358.77 101.55 55458.18 88888.00 2007-07-04 02:11:35.250 185 12358.77 101.53 55458.15 88888.00 2007-07-04 02:11:35.375 185 12358.88 101.58 55458.20 88888.00 2007-07-04 02:11:35.500 185 12358.90 101.55 55458.20 88888.00 2007-07-04 02:11:35.625 185 12358.83 101.53 55458.18 88888.00 2007-07-04 02:11:35.750 185 12358.80 101.53 55458.15 88888.00 2007-07-04 02:11:35.875 185 12358.90 101.53 55458.18 88888.00 2007-07-04 02:11:36.000 185 12358.95 101.47 55458.18 88888.00 2007-07-04 02:11:36.125 185 12358.90 101.47 55458.18 88888.00 2007-07-04 02:11:36.250 185 12358.85 101.45 55458.20 88888.00 2007-07-04 02:11:36.375 185 12358.92 101.45 55458.18 88888.00 2007-07-04 02:11:36.500 185 12358.92 101.47 55458.18 88888.00 2007-07-04 02:11:36.625 185 12358.95 101.47 55458.18 88888.00 2007-07-04 02:11:36.750 185 12358.95 101.42 55458.18 88888.00 2007-07-04 02:11:36.875 185 12359.00 101.45 55458.18 88888.00 2007-07-04 02:11:37.000 185 12359.00 101.45 55458.15 88888.00 2007-07-04 02:11:37.125 185 12359.00 101.42 55458.15 88888.00 2007-07-04 02:11:37.250 185 12359.02 101.42 55458.18 88888.00 2007-07-04 02:11:37.375 185 12359.05 101.42 55458.18 88888.00 2007-07-04 02:11:37.500 185 12359.05 101.40 55458.18 88888.00 2007-07-04 02:11:37.625 185 12359.08 101.42 55458.20 88888.00 2007-07-04 02:11:37.750 185 12359.08 101.35 55458.20 88888.00 2007-07-04 02:11:37.875 185 12359.00 101.25 55458.20 88888.00 2007-07-04 02:11:38.000 185 12359.00 101.22 55458.18 88888.00 2007-07-04 02:11:38.125 185 12359.08 101.22 55458.20 88888.00 2007-07-04 02:11:38.250 185 12359.08 101.15 55458.18 88888.00 2007-07-04 02:11:38.375 185 12359.05 101.12 55458.15 88888.00 2007-07-04 02:11:38.500 185 12359.02 101.12 55458.15 88888.00 2007-07-04 02:11:38.625 185 12359.00 101.12 55458.20 88888.00 2007-07-04 02:11:38.750 185 12359.05 101.10 55458.20 88888.00 2007-07-04 02:11:38.875 185 12359.12 101.08 55458.20 88888.00 2007-07-04 02:11:39.000 185 12359.10 101.08 55458.22 88888.00 2007-07-04 02:11:39.125 185 12359.05 101.08 55458.22 88888.00 2007-07-04 02:11:39.250 185 12359.08 101.05 55458.22 88888.00 2007-07-04 02:11:39.375 185 12359.08 101.03 55458.22 88888.00 2007-07-04 02:11:39.500 185 12359.05 101.00 55458.22 88888.00 2007-07-04 02:11:39.625 185 12359.02 100.97 55458.20 88888.00 2007-07-04 02:11:39.750 185 12358.98 100.92 55458.20 88888.00 2007-07-04 02:11:39.875 185 12359.02 100.88 55458.20 88888.00 2007-07-04 02:11:40.000 185 12359.02 100.88 55458.22 88888.00 2007-07-04 02:11:40.125 185 12359.10 100.92 55458.28 88888.00 2007-07-04 02:11:40.250 185 12359.17 100.88 55458.28 88888.00 2007-07-04 02:11:40.375 185 12359.15 100.85 55458.20 88888.00 2007-07-04 02:11:40.500 185 12359.05 100.83 55458.20 88888.00 2007-07-04 02:11:40.625 185 12359.10 100.78 55458.20 88888.00 2007-07-04 02:11:40.750 185 12359.15 100.80 55458.20 88888.00 2007-07-04 02:11:40.875 185 12359.23 100.78 55458.20 88888.00 2007-07-04 02:11:41.000 185 12359.27 100.80 55458.20 88888.00 2007-07-04 02:11:41.125 185 12359.30 100.80 55458.20 88888.00 2007-07-04 02:11:41.250 185 12359.35 100.75 55458.22 88888.00 2007-07-04 02:11:41.375 185 12359.42 100.78 55458.20 88888.00 2007-07-04 02:11:41.500 185 12359.38 100.78 55458.20 88888.00 2007-07-04 02:11:41.625 185 12359.33 100.75 55458.20 88888.00 2007-07-04 02:11:41.750 185 12359.27 100.70 55458.22 88888.00 2007-07-04 02:11:41.875 185 12359.17 100.62 55458.20 88888.00 2007-07-04 02:11:42.000 185 12359.17 100.60 55458.22 88888.00 2007-07-04 02:11:42.125 185 12359.20 100.62 55458.22 88888.00 2007-07-04 02:11:42.250 185 12359.23 100.62 55458.22 88888.00 2007-07-04 02:11:42.375 185 12359.23 100.55 55458.15 88888.00 2007-07-04 02:11:42.500 185 12359.23 100.53 55458.15 88888.00 2007-07-04 02:11:42.625 185 12359.23 100.55 55458.22 88888.00 2007-07-04 02:11:42.750 185 12359.25 100.47 55458.22 88888.00 2007-07-04 02:11:42.875 185 12359.23 100.45 55458.20 88888.00 2007-07-04 02:11:43.000 185 12359.17 100.42 55458.20 88888.00 2007-07-04 02:11:43.125 185 12359.17 100.45 55458.20 88888.00 2007-07-04 02:11:43.250 185 12359.12 100.38 55458.22 88888.00 2007-07-04 02:11:43.375 185 12359.23 100.33 55458.22 88888.00 2007-07-04 02:11:43.500 185 12359.23 100.30 55458.18 88888.00 2007-07-04 02:11:43.625 185 12359.20 100.25 55458.20 88888.00 2007-07-04 02:11:43.750 185 12359.23 100.22 55458.20 88888.00 2007-07-04 02:11:43.875 185 12359.20 100.17 55458.20 88888.00 2007-07-04 02:11:44.000 185 12359.23 100.12 55458.20 88888.00 2007-07-04 02:11:44.125 185 12359.15 100.08 55458.22 88888.00 2007-07-04 02:11:44.250 185 12359.02 100.08 55458.22 88888.00 2007-07-04 02:11:44.375 185 12359.02 100.08 55458.22 88888.00 2007-07-04 02:11:44.500 185 12359.05 100.05 55458.25 88888.00 2007-07-04 02:11:44.625 185 12359.10 100.05 55458.28 88888.00 2007-07-04 02:11:44.750 185 12359.08 100.08 55458.28 88888.00 2007-07-04 02:11:44.875 185 12359.08 100.03 55458.28 88888.00 2007-07-04 02:11:45.000 185 12359.10 100.03 55458.25 88888.00 2007-07-04 02:11:45.125 185 12359.20 100.00 55458.20 88888.00 2007-07-04 02:11:45.250 185 12359.12 100.00 55458.22 88888.00 2007-07-04 02:11:45.375 185 12359.20 100.03 55458.22 88888.00 2007-07-04 02:11:45.500 185 12359.23 99.95 55458.28 88888.00 2007-07-04 02:11:45.625 185 12359.17 99.97 55458.28 88888.00 2007-07-04 02:11:45.750 185 12359.17 100.03 55458.28 88888.00 2007-07-04 02:11:45.875 185 12359.15 99.95 55458.22 88888.00 2007-07-04 02:11:46.000 185 12359.15 99.88 55458.20 88888.00 2007-07-04 02:11:46.125 185 12359.20 99.85 55458.22 88888.00 2007-07-04 02:11:46.250 185 12359.23 99.92 55458.30 88888.00 2007-07-04 02:11:46.375 185 12359.23 99.88 55458.28 88888.00 2007-07-04 02:11:46.500 185 12359.20 99.85 55458.25 88888.00 2007-07-04 02:11:46.625 185 12359.12 99.75 55458.22 88888.00 2007-07-04 02:11:46.750 185 12359.08 99.67 55458.22 88888.00 2007-07-04 02:11:46.875 185 12359.15 99.70 55458.28 88888.00 2007-07-04 02:11:47.000 185 12359.20 99.70 55458.30 88888.00 2007-07-04 02:11:47.125 185 12359.23 99.65 55458.30 88888.00 2007-07-04 02:11:47.250 185 12359.12 99.53 55458.28 88888.00 2007-07-04 02:11:47.375 185 12359.12 99.53 55458.28 88888.00 2007-07-04 02:11:47.500 185 12359.15 99.53 55458.28 88888.00 2007-07-04 02:11:47.625 185 12359.20 99.53 55458.28 88888.00 2007-07-04 02:11:47.750 185 12359.23 99.53 55458.28 88888.00 2007-07-04 02:11:47.875 185 12359.15 99.50 55458.30 88888.00 2007-07-04 02:11:48.000 185 12359.15 99.47 55458.30 88888.00 2007-07-04 02:11:48.125 185 12359.12 99.45 55458.32 88888.00 2007-07-04 02:11:48.250 185 12359.05 99.35 55458.28 88888.00 2007-07-04 02:11:48.375 185 12359.05 99.33 55458.30 88888.00 2007-07-04 02:11:48.500 185 12359.08 99.30 55458.30 88888.00 2007-07-04 02:11:48.625 185 12359.08 99.25 55458.30 88888.00 2007-07-04 02:11:48.750 185 12359.05 99.28 55458.30 88888.00 2007-07-04 02:11:48.875 185 12359.02 99.25 55458.32 88888.00 2007-07-04 02:11:49.000 185 12358.98 99.25 55458.32 88888.00 2007-07-04 02:11:49.125 185 12358.95 99.20 55458.35 88888.00 2007-07-04 02:11:49.250 185 12358.88 99.12 55458.38 88888.00 2007-07-04 02:11:49.375 185 12358.88 99.10 55458.35 88888.00 2007-07-04 02:11:49.500 185 12358.85 99.05 55458.35 88888.00 2007-07-04 02:11:49.625 185 12358.83 99.05 55458.35 88888.00 2007-07-04 02:11:49.750 185 12358.92 99.10 55458.38 88888.00 2007-07-04 02:11:49.875 185 12358.95 99.03 55458.40 88888.00 2007-07-04 02:11:50.000 185 12358.88 98.90 55458.40 88888.00 2007-07-04 02:11:50.125 185 12358.83 98.88 55458.43 88888.00 2007-07-04 02:11:50.250 185 12358.77 98.83 55458.43 88888.00 2007-07-04 02:11:50.375 185 12358.77 98.78 55458.40 88888.00 2007-07-04 02:11:50.500 185 12358.77 98.72 55458.38 88888.00 2007-07-04 02:11:50.625 185 12358.80 98.70 55458.43 88888.00 2007-07-04 02:11:50.750 185 12358.80 98.70 55458.47 88888.00 2007-07-04 02:11:50.875 185 12358.73 98.72 55458.45 88888.00 2007-07-04 02:11:51.000 185 12358.70 98.62 55458.43 88888.00 2007-07-04 02:11:51.125 185 12358.67 98.55 55458.45 88888.00 2007-07-04 02:11:51.250 185 12358.67 98.53 55458.45 88888.00 2007-07-04 02:11:51.375 185 12358.70 98.55 55458.45 88888.00 2007-07-04 02:11:51.500 185 12358.70 98.55 55458.45 88888.00 2007-07-04 02:11:51.625 185 12358.65 98.50 55458.47 88888.00 2007-07-04 02:11:51.750 185 12358.75 98.53 55458.50 88888.00 2007-07-04 02:11:51.875 185 12358.73 98.50 55458.47 88888.00 2007-07-04 02:11:52.000 185 12358.70 98.42 55458.45 88888.00 2007-07-04 02:11:52.125 185 12358.73 98.38 55458.45 88888.00 2007-07-04 02:11:52.250 185 12358.70 98.33 55458.47 88888.00 2007-07-04 02:11:52.375 185 12358.65 98.33 55458.50 88888.00 2007-07-04 02:11:52.500 185 12358.58 98.33 55458.47 88888.00 2007-07-04 02:11:52.625 185 12358.55 98.28 55458.50 88888.00 2007-07-04 02:11:52.750 185 12358.62 98.28 55458.55 88888.00 2007-07-04 02:11:52.875 185 12358.60 98.25 55458.55 88888.00 2007-07-04 02:11:53.000 185 12358.55 98.17 55458.55 88888.00 2007-07-04 02:11:53.125 185 12358.45 98.08 55458.55 88888.00 2007-07-04 02:11:53.250 185 12358.42 98.05 55458.57 88888.00 2007-07-04 02:11:53.375 185 12358.42 98.10 55458.60 88888.00 2007-07-04 02:11:53.500 185 12358.38 98.10 55458.60 88888.00 2007-07-04 02:11:53.625 185 12358.30 98.00 55458.62 88888.00 2007-07-04 02:11:53.750 185 12358.27 97.97 55458.65 88888.00 2007-07-04 02:11:53.875 185 12358.23 97.88 55458.65 88888.00 2007-07-04 02:11:54.000 185 12358.20 97.83 55458.60 88888.00 2007-07-04 02:11:54.125 185 12358.30 97.88 55458.65 88888.00 2007-07-04 02:11:54.250 185 12358.35 97.85 55458.70 88888.00 2007-07-04 02:11:54.375 185 12358.33 97.85 55458.68 88888.00 2007-07-04 02:11:54.500 185 12358.25 97.78 55458.65 88888.00 2007-07-04 02:11:54.625 185 12358.33 97.78 55458.68 88888.00 2007-07-04 02:11:54.750 185 12358.30 97.70 55458.68 88888.00 2007-07-04 02:11:54.875 185 12358.17 97.65 55458.68 88888.00 2007-07-04 02:11:55.000 185 12358.12 97.60 55458.65 88888.00 2007-07-04 02:11:55.125 185 12358.05 97.58 55458.68 88888.00 2007-07-04 02:11:55.250 185 12358.00 97.58 55458.68 88888.00 2007-07-04 02:11:55.375 185 12358.02 97.58 55458.72 88888.00 2007-07-04 02:11:55.500 185 12358.05 97.58 55458.75 88888.00 2007-07-04 02:11:55.625 185 12358.08 97.58 55458.72 88888.00 2007-07-04 02:11:55.750 185 12358.02 97.53 55458.75 88888.00 2007-07-04 02:11:55.875 185 12358.00 97.47 55458.78 88888.00 2007-07-04 02:11:56.000 185 12358.00 97.38 55458.78 88888.00 2007-07-04 02:11:56.125 185 12357.90 97.33 55458.80 88888.00 2007-07-04 02:11:56.250 185 12357.85 97.30 55458.80 88888.00 2007-07-04 02:11:56.375 185 12357.83 97.28 55458.80 88888.00 2007-07-04 02:11:56.500 185 12357.70 97.25 55458.85 88888.00 2007-07-04 02:11:56.625 185 12357.70 97.20 55458.85 88888.00 2007-07-04 02:11:56.750 185 12357.70 97.15 55458.80 88888.00 2007-07-04 02:11:56.875 185 12357.62 97.12 55458.85 88888.00 2007-07-04 02:11:57.000 185 12357.62 97.08 55458.88 88888.00 2007-07-04 02:11:57.125 185 12357.67 97.08 55458.90 88888.00 2007-07-04 02:11:57.250 185 12357.67 97.08 55458.93 88888.00 2007-07-04 02:11:57.375 185 12357.62 97.05 55458.93 88888.00 2007-07-04 02:11:57.500 185 12357.52 97.03 55458.95 88888.00 2007-07-04 02:11:57.625 185 12357.52 97.00 55458.95 88888.00 2007-07-04 02:11:57.750 185 12357.55 96.92 55458.93 88888.00 2007-07-04 02:11:57.875 185 12357.55 96.90 55458.97 88888.00 2007-07-04 02:11:58.000 185 12357.50 96.90 55459.00 88888.00 2007-07-04 02:11:58.125 185 12357.48 96.88 55459.03 88888.00 2007-07-04 02:11:58.250 185 12357.48 96.85 55459.05 88888.00 2007-07-04 02:11:58.375 185 12357.45 96.85 55459.05 88888.00 2007-07-04 02:11:58.500 185 12357.40 96.80 55459.07 88888.00 2007-07-04 02:11:58.625 185 12357.33 96.78 55459.10 88888.00 2007-07-04 02:11:58.750 185 12357.20 96.75 55459.07 88888.00 2007-07-04 02:11:58.875 185 12357.12 96.70 55459.07 88888.00 2007-07-04 02:11:59.000 185 12357.08 96.70 55459.07 88888.00 2007-07-04 02:11:59.125 185 12357.10 96.72 55459.12 88888.00 2007-07-04 02:11:59.250 185 12357.08 96.72 55459.18 88888.00 2007-07-04 02:11:59.375 185 12357.08 96.70 55459.18 88888.00 2007-07-04 02:11:59.500 185 12356.98 96.67 55459.20 88888.00 2007-07-04 02:11:59.625 185 12356.95 96.62 55459.22 88888.00 2007-07-04 02:11:59.750 185 12356.85 96.53 55459.20 88888.00 2007-07-04 02:11:59.875 185 12356.85 96.53 55459.22 88888.00 2007-07-04 02:12:00.000 185 12356.88 96.47 55459.22 88888.00 2007-07-04 02:12:00.125 185 12356.85 96.42 55459.25 88888.00 2007-07-04 02:12:00.250 185 12356.83 96.40 55459.30 88888.00 2007-07-04 02:12:00.375 185 12356.75 96.33 55459.30 88888.00 2007-07-04 02:12:00.500 185 12356.65 96.17 55459.25 88888.00 2007-07-04 02:12:00.625 185 12356.62 96.17 55459.28 88888.00 2007-07-04 02:12:00.750 185 12356.62 96.15 55459.28 88888.00 2007-07-04 02:12:00.875 185 12356.58 96.12 55459.30 88888.00 2007-07-04 02:12:01.000 185 12356.58 96.08 55459.32 88888.00 2007-07-04 02:12:01.125 185 12356.62 96.08 55459.35 88888.00 2007-07-04 02:12:01.250 185 12356.55 96.05 55459.35 88888.00 2007-07-04 02:12:01.375 185 12356.48 96.03 55459.38 88888.00 2007-07-04 02:12:01.500 185 12356.40 96.03 55459.38 88888.00 2007-07-04 02:12:01.625 185 12356.38 95.95 55459.38 88888.00 2007-07-04 02:12:01.750 185 12356.35 95.90 55459.38 88888.00 2007-07-04 02:12:01.875 185 12356.35 95.92 55459.40 88888.00 2007-07-04 02:12:02.000 185 12356.23 95.95 55459.43 88888.00 2007-07-04 02:12:02.125 185 12356.12 95.92 55459.45 88888.00 2007-07-04 02:12:02.250 185 12356.08 95.90 55459.47 88888.00 2007-07-04 02:12:02.375 185 12356.05 95.88 55459.45 88888.00 2007-07-04 02:12:02.500 185 12355.98 95.80 55459.47 88888.00 2007-07-04 02:12:02.625 185 12355.85 95.78 55459.47 88888.00 2007-07-04 02:12:02.750 185 12355.75 95.78 55459.50 88888.00 2007-07-04 02:12:02.875 185 12355.77 95.83 55459.55 88888.00 2007-07-04 02:12:03.000 185 12355.70 95.80 55459.53 88888.00 2007-07-04 02:12:03.125 185 12355.62 95.75 55459.55 88888.00 2007-07-04 02:12:03.250 185 12355.52 95.65 55459.60 88888.00 2007-07-04 02:12:03.375 185 12355.48 95.58 55459.57 88888.00 2007-07-04 02:12:03.500 185 12355.35 95.58 55459.60 88888.00 2007-07-04 02:12:03.625 185 12355.27 95.55 55459.60 88888.00 2007-07-04 02:12:03.750 185 12355.25 95.47 55459.65 88888.00 2007-07-04 02:12:03.875 185 12355.23 95.38 55459.65 88888.00 2007-07-04 02:12:04.000 185 12355.20 95.38 55459.68 88888.00 2007-07-04 02:12:04.125 185 12355.25 95.42 55459.70 88888.00 2007-07-04 02:12:04.250 185 12355.17 95.38 55459.75 88888.00 2007-07-04 02:12:04.375 185 12355.08 95.33 55459.78 88888.00 2007-07-04 02:12:04.500 185 12355.02 95.28 55459.75 88888.00 2007-07-04 02:12:04.625 185 12354.95 95.30 55459.78 88888.00 2007-07-04 02:12:04.750 185 12354.88 95.33 55459.82 88888.00 2007-07-04 02:12:04.875 185 12354.85 95.33 55459.85 88888.00 2007-07-04 02:12:05.000 185 12354.85 95.35 55459.85 88888.00 2007-07-04 02:12:05.125 185 12354.75 95.28 55459.85 88888.00 2007-07-04 02:12:05.250 185 12354.62 95.22 55459.90 88888.00 2007-07-04 02:12:05.375 185 12354.67 95.28 55459.93 88888.00 2007-07-04 02:12:05.500 185 12354.62 95.22 55459.93 88888.00 2007-07-04 02:12:05.625 185 12354.52 95.22 55459.93 88888.00 2007-07-04 02:12:05.750 185 12354.48 95.22 55459.97 88888.00 2007-07-04 02:12:05.875 185 12354.42 95.20 55460.00 88888.00 2007-07-04 02:12:06.000 185 12354.33 95.17 55460.00 88888.00 2007-07-04 02:12:06.125 185 12354.30 95.10 55460.00 88888.00 2007-07-04 02:12:06.250 185 12354.20 94.95 55460.00 88888.00 2007-07-04 02:12:06.375 185 12354.17 95.00 55460.03 88888.00 2007-07-04 02:12:06.500 185 12354.10 95.00 55460.05 88888.00 2007-07-04 02:12:06.625 185 12353.95 94.97 55460.10 88888.00 2007-07-04 02:12:06.750 185 12353.88 94.97 55460.07 88888.00 2007-07-04 02:12:06.875 185 12353.75 94.88 55460.07 88888.00 2007-07-04 02:12:07.000 185 12353.67 94.88 55460.07 88888.00 2007-07-04 02:12:07.125 185 12353.65 94.85 55460.10 88888.00 2007-07-04 02:12:07.250 185 12353.52 94.80 55460.10 88888.00 2007-07-04 02:12:07.375 185 12353.48 94.80 55460.15 88888.00 2007-07-04 02:12:07.500 185 12353.40 94.85 55460.20 88888.00 2007-07-04 02:12:07.625 185 12353.48 94.85 55460.22 88888.00 2007-07-04 02:12:07.750 185 12353.42 94.80 55460.20 88888.00 2007-07-04 02:12:07.875 185 12353.35 94.75 55460.18 88888.00 2007-07-04 02:12:08.000 185 12353.38 94.80 55460.22 88888.00 2007-07-04 02:12:08.125 185 12353.35 94.78 55460.28 88888.00 2007-07-04 02:12:08.250 185 12353.25 94.75 55460.28 88888.00 2007-07-04 02:12:08.375 185 12353.17 94.75 55460.30 88888.00 2007-07-04 02:12:08.500 185 12353.08 94.72 55460.32 88888.00 2007-07-04 02:12:08.625 185 12353.00 94.67 55460.32 88888.00 2007-07-04 02:12:08.750 185 12352.95 94.70 55460.32 88888.00 2007-07-04 02:12:08.875 185 12352.85 94.65 55460.35 88888.00 2007-07-04 02:12:09.000 185 12352.83 94.67 55460.40 88888.00 2007-07-04 02:12:09.125 185 12352.75 94.67 55460.43 88888.00 2007-07-04 02:12:09.250 185 12352.55 94.62 55460.43 88888.00 2007-07-04 02:12:09.375 185 12352.52 94.58 55460.45 88888.00 2007-07-04 02:12:09.500 185 12352.45 94.53 55460.43 88888.00 2007-07-04 02:12:09.625 185 12352.33 94.47 55460.43 88888.00 2007-07-04 02:12:09.750 185 12352.23 94.47 55460.45 88888.00 2007-07-04 02:12:09.875 185 12352.23 94.50 55460.47 88888.00 2007-07-04 02:12:10.000 185 12352.17 94.45 55460.47 88888.00 2007-07-04 02:12:10.125 185 12352.08 94.40 55460.47 88888.00 2007-07-04 02:12:10.250 185 12352.05 94.38 55460.53 88888.00 2007-07-04 02:12:10.375 185 12352.02 94.35 55460.55 88888.00 2007-07-04 02:12:10.500 185 12351.95 94.35 55460.55 88888.00 2007-07-04 02:12:10.625 185 12351.92 94.38 55460.57 88888.00 2007-07-04 02:12:10.750 185 12351.95 94.42 55460.60 88888.00 2007-07-04 02:12:10.875 185 12351.83 94.38 55460.60 88888.00 2007-07-04 02:12:11.000 185 12351.73 94.35 55460.60 88888.00 2007-07-04 02:12:11.125 185 12351.65 94.38 55460.65 88888.00 2007-07-04 02:12:11.250 185 12351.50 94.38 55460.68 88888.00 2007-07-04 02:12:11.375 185 12351.52 94.45 55460.70 88888.00 2007-07-04 02:12:11.500 185 12351.52 94.42 55460.70 88888.00 2007-07-04 02:12:11.625 185 12351.48 94.45 55460.72 88888.00 2007-07-04 02:12:11.750 185 12351.38 94.42 55460.75 88888.00 2007-07-04 02:12:11.875 185 12351.33 94.38 55460.80 88888.00 2007-07-04 02:12:12.000 185 12351.23 94.38 55460.80 88888.00 2007-07-04 02:12:12.125 185 12351.15 94.35 55460.78 88888.00 2007-07-04 02:12:12.250 185 12351.10 94.33 55460.82 88888.00 2007-07-04 02:12:12.375 185 12351.02 94.33 55460.85 88888.00 2007-07-04 02:12:12.500 185 12351.00 94.38 55460.88 88888.00 2007-07-04 02:12:12.625 185 12350.95 94.35 55460.88 88888.00 2007-07-04 02:12:12.750 185 12350.83 94.30 55460.88 88888.00 2007-07-04 02:12:12.875 185 12350.67 94.28 55460.85 88888.00 2007-07-04 02:12:13.000 185 12350.75 94.30 55460.88 88888.00 2007-07-04 02:12:13.125 185 12350.70 94.25 55460.90 88888.00 2007-07-04 02:12:13.250 185 12350.50 94.12 55460.95 88888.00 2007-07-04 02:12:13.375 185 12350.42 94.12 55460.90 88888.00 2007-07-04 02:12:13.500 185 12350.38 94.08 55460.93 88888.00 2007-07-04 02:12:13.625 185 12350.30 94.10 55460.95 88888.00 2007-07-04 02:12:13.750 185 12350.30 94.17 55461.00 88888.00 2007-07-04 02:12:13.875 185 12350.30 94.25 55461.05 88888.00 2007-07-04 02:12:14.000 185 12350.23 94.28 55461.05 88888.00 2007-07-04 02:12:14.125 185 12350.17 94.28 55461.05 88888.00 2007-07-04 02:12:14.250 185 12350.17 94.25 55461.07 88888.00 2007-07-04 02:12:14.375 185 12350.20 94.28 55461.05 88888.00 2007-07-04 02:12:14.500 185 12350.15 94.28 55461.07 88888.00 2007-07-04 02:12:14.625 185 12350.02 94.30 55461.07 88888.00 2007-07-04 02:12:14.750 185 12349.88 94.33 55461.10 88888.00 2007-07-04 02:12:14.875 185 12349.83 94.33 55461.12 88888.00 2007-07-04 02:12:15.000 185 12349.80 94.33 55461.10 88888.00 2007-07-04 02:12:15.125 185 12349.70 94.35 55461.12 88888.00 2007-07-04 02:12:15.250 185 12349.62 94.35 55461.18 88888.00 2007-07-04 02:12:15.375 185 12349.67 94.35 55461.18 88888.00 2007-07-04 02:12:15.500 185 12349.58 94.30 55461.18 88888.00 2007-07-04 02:12:15.625 185 12349.42 94.28 55461.20 88888.00 2007-07-04 02:12:15.750 185 12349.42 94.33 55461.22 88888.00 2007-07-04 02:12:15.875 185 12349.40 94.30 55461.22 88888.00 2007-07-04 02:12:16.000 185 12349.35 94.20 55461.20 88888.00 2007-07-04 02:12:16.125 185 12349.27 94.20 55461.18 88888.00 2007-07-04 02:12:16.250 185 12349.17 94.25 55461.22 88888.00 2007-07-04 02:12:16.375 185 12349.12 94.28 55461.25 88888.00 2007-07-04 02:12:16.500 185 12349.00 94.20 55461.28 88888.00 2007-07-04 02:12:16.625 185 12348.90 94.12 55461.25 88888.00 2007-07-04 02:12:16.750 185 12348.88 94.15 55461.22 88888.00 2007-07-04 02:12:16.875 185 12348.80 94.22 55461.25 88888.00 2007-07-04 02:12:17.000 185 12348.83 94.25 55461.28 88888.00 2007-07-04 02:12:17.125 185 12348.83 94.25 55461.30 88888.00 2007-07-04 02:12:17.250 185 12348.77 94.22 55461.30 88888.00 2007-07-04 02:12:17.375 185 12348.75 94.28 55461.35 88888.00 2007-07-04 02:12:17.500 185 12348.67 94.30 55461.38 88888.00 2007-07-04 02:12:17.625 185 12348.55 94.25 55461.38 88888.00 2007-07-04 02:12:17.750 185 12348.52 94.28 55461.38 88888.00 2007-07-04 02:12:17.875 185 12348.45 94.25 55461.35 88888.00 2007-07-04 02:12:18.000 185 12348.33 94.22 55461.32 88888.00 2007-07-04 02:12:18.125 185 12348.30 94.30 55461.38 88888.00 2007-07-04 02:12:18.250 185 12348.25 94.33 55461.43 88888.00 2007-07-04 02:12:18.375 185 12348.25 94.33 55461.43 88888.00 2007-07-04 02:12:18.500 185 12348.20 94.35 55461.43 88888.00 2007-07-04 02:12:18.625 185 12348.12 94.35 55461.45 88888.00 2007-07-04 02:12:18.750 185 12348.08 94.35 55461.45 88888.00 2007-07-04 02:12:18.875 185 12348.08 94.38 55461.47 88888.00 2007-07-04 02:12:19.000 185 12348.00 94.40 55461.47 88888.00 2007-07-04 02:12:19.125 185 12347.98 94.40 55461.50 88888.00 2007-07-04 02:12:19.250 185 12347.88 94.33 55461.53 88888.00 2007-07-04 02:12:19.375 185 12347.83 94.40 55461.53 88888.00 2007-07-04 02:12:19.500 185 12347.80 94.47 55461.55 88888.00 2007-07-04 02:12:19.625 185 12347.75 94.45 55461.55 88888.00 2007-07-04 02:12:19.750 185 12347.55 94.35 55461.53 88888.00 2007-07-04 02:12:19.875 185 12347.40 94.33 55461.55 88888.00 2007-07-04 02:12:20.000 185 12347.40 94.40 55461.55 88888.00 2007-07-04 02:12:20.125 185 12347.42 94.47 55461.57 88888.00 2007-07-04 02:12:20.250 185 12347.40 94.53 55461.60 88888.00 2007-07-04 02:12:20.375 185 12347.35 94.50 55461.57 88888.00 2007-07-04 02:12:20.500 185 12347.35 94.53 55461.62 88888.00 2007-07-04 02:12:20.625 185 12347.27 94.55 55461.62 88888.00 2007-07-04 02:12:20.750 185 12347.20 94.58 55461.62 88888.00 2007-07-04 02:12:20.875 185 12347.12 94.58 55461.62 88888.00 2007-07-04 02:12:21.000 185 12347.05 94.55 55461.60 88888.00 2007-07-04 02:12:21.125 185 12347.12 94.55 55461.60 88888.00 2007-07-04 02:12:21.250 185 12347.10 94.55 55461.60 88888.00 2007-07-04 02:12:21.375 185 12347.02 94.58 55461.60 88888.00 2007-07-04 02:12:21.500 185 12346.92 94.60 55461.62 88888.00 2007-07-04 02:12:21.625 185 12346.90 94.67 55461.68 88888.00 2007-07-04 02:12:21.750 185 12346.90 94.65 55461.68 88888.00 2007-07-04 02:12:21.875 185 12346.83 94.60 55461.65 88888.00 2007-07-04 02:12:22.000 185 12346.73 94.60 55461.60 88888.00 2007-07-04 02:12:22.125 185 12346.67 94.67 55461.62 88888.00 2007-07-04 02:12:22.250 185 12346.70 94.78 55461.68 88888.00 2007-07-04 02:12:22.375 185 12346.77 94.85 55461.75 88888.00 2007-07-04 02:12:22.500 185 12346.77 94.85 55461.72 88888.00 2007-07-04 02:12:22.625 185 12346.62 94.72 55461.65 88888.00 2007-07-04 02:12:22.750 185 12346.60 94.75 55461.65 88888.00 2007-07-04 02:12:22.875 185 12346.62 94.85 55461.70 88888.00 2007-07-04 02:12:23.000 185 12346.52 94.88 55461.70 88888.00 2007-07-04 02:12:23.125 185 12346.45 94.85 55461.72 88888.00 2007-07-04 02:12:23.250 185 12346.38 94.78 55461.70 88888.00 2007-07-04 02:12:23.375 185 12346.50 94.90 55461.75 88888.00 2007-07-04 02:12:23.500 185 12346.52 94.97 55461.75 88888.00 2007-07-04 02:12:23.625 185 12346.48 94.95 55461.75 88888.00 2007-07-04 02:12:23.750 185 12346.27 94.95 55461.75 88888.00 2007-07-04 02:12:23.875 185 12346.20 94.97 55461.78 88888.00 2007-07-04 02:12:24.000 185 12346.15 95.03 55461.75 88888.00 2007-07-04 02:12:24.125 185 12346.08 95.05 55461.78 88888.00 2007-07-04 02:12:24.250 185 12346.08 95.05 55461.78 88888.00 2007-07-04 02:12:24.375 185 12346.05 95.05 55461.75 88888.00 2007-07-04 02:12:24.500 185 12345.98 95.05 55461.75 88888.00 2007-07-04 02:12:24.625 185 12346.08 95.12 55461.78 88888.00 2007-07-04 02:12:24.750 185 12346.15 95.22 55461.82 88888.00 2007-07-04 02:12:24.875 185 12346.08 95.20 55461.80 88888.00 2007-07-04 02:12:25.000 185 12345.95 95.22 55461.78 88888.00 2007-07-04 02:12:25.125 185 12345.88 95.25 55461.80 88888.00 2007-07-04 02:12:25.250 185 12345.85 95.22 55461.82 88888.00 2007-07-04 02:12:25.375 185 12345.83 95.22 55461.78 88888.00 2007-07-04 02:12:25.500 185 12345.73 95.30 55461.78 88888.00 2007-07-04 02:12:25.625 185 12345.67 95.33 55461.80 88888.00 2007-07-04 02:12:25.750 185 12345.77 95.38 55461.85 88888.00 2007-07-04 02:12:25.875 185 12345.75 95.40 55461.82 88888.00 2007-07-04 02:12:26.000 185 12345.70 95.40 55461.80 88888.00 2007-07-04 02:12:26.125 185 12345.62 95.40 55461.78 88888.00 2007-07-04 02:12:26.250 185 12345.58 95.40 55461.80 88888.00 2007-07-04 02:12:26.375 185 12345.65 95.40 55461.82 88888.00 2007-07-04 02:12:26.500 185 12345.60 95.45 55461.80 88888.00 2007-07-04 02:12:26.625 185 12345.60 95.50 55461.82 88888.00 2007-07-04 02:12:26.750 185 12345.58 95.55 55461.80 88888.00 2007-07-04 02:12:26.875 185 12345.52 95.55 55461.80 88888.00 2007-07-04 02:12:27.000 185 12345.48 95.53 55461.72 88888.00 2007-07-04 02:12:27.125 185 12345.40 95.50 55461.72 88888.00 2007-07-04 02:12:27.250 185 12345.38 95.50 55461.75 88888.00 2007-07-04 02:12:27.375 185 12345.45 95.55 55461.75 88888.00 2007-07-04 02:12:27.500 185 12345.52 95.62 55461.82 88888.00 2007-07-04 02:12:27.625 185 12345.50 95.65 55461.82 88888.00 2007-07-04 02:12:27.750 185 12345.48 95.65 55461.80 88888.00 2007-07-04 02:12:27.875 185 12345.42 95.65 55461.80 88888.00 2007-07-04 02:12:28.000 185 12345.35 95.67 55461.82 88888.00 2007-07-04 02:12:28.125 185 12345.35 95.70 55461.85 88888.00 2007-07-04 02:12:28.250 185 12345.35 95.72 55461.85 88888.00 2007-07-04 02:12:28.375 185 12345.38 95.75 55461.85 88888.00 2007-07-04 02:12:28.500 185 12345.35 95.80 55461.82 88888.00 2007-07-04 02:12:28.625 185 12345.38 95.80 55461.80 88888.00 2007-07-04 02:12:28.750 185 12345.33 95.78 55461.80 88888.00 2007-07-04 02:12:28.875 185 12345.25 95.70 55461.80 88888.00 2007-07-04 02:12:29.000 185 12345.25 95.75 55461.82 88888.00 2007-07-04 02:12:29.125 185 12345.27 95.83 55461.82 88888.00 2007-07-04 02:12:29.250 185 12345.25 95.90 55461.85 88888.00 2007-07-04 02:12:29.375 185 12345.20 95.95 55461.82 88888.00 2007-07-04 02:12:29.500 185 12345.15 95.92 55461.78 88888.00 2007-07-04 02:12:29.625 185 12345.12 95.90 55461.78 88888.00 2007-07-04 02:12:29.750 185 12345.08 95.97 55461.80 88888.00 2007-07-04 02:12:29.875 185 12345.05 96.03 55461.78 88888.00 2007-07-04 02:12:30.000 185 12345.05 96.05 55461.75 88888.00 2007-07-04 02:12:30.125 185 12344.98 96.08 55461.78 88888.00 2007-07-04 02:12:30.250 185 12344.92 96.10 55461.78 88888.00 2007-07-04 02:12:30.375 185 12344.92 96.15 55461.78 88888.00 2007-07-04 02:12:30.500 185 12344.98 96.20 55461.80 88888.00 2007-07-04 02:12:30.625 185 12345.00 96.25 55461.78 88888.00 2007-07-04 02:12:30.750 185 12345.05 96.28 55461.78 88888.00 2007-07-04 02:12:30.875 185 12345.00 96.33 55461.78 88888.00 2007-07-04 02:12:31.000 185 12344.98 96.38 55461.78 88888.00 2007-07-04 02:12:31.125 185 12344.92 96.35 55461.78 88888.00 2007-07-04 02:12:31.250 185 12344.92 96.35 55461.82 88888.00 2007-07-04 02:12:31.375 185 12344.98 96.40 55461.82 88888.00 2007-07-04 02:12:31.500 185 12344.98 96.42 55461.80 88888.00 2007-07-04 02:12:31.625 185 12344.95 96.40 55461.80 88888.00 2007-07-04 02:12:31.750 185 12344.88 96.40 55461.78 88888.00 2007-07-04 02:12:31.875 185 12344.88 96.40 55461.75 88888.00 2007-07-04 02:12:32.000 185 12344.83 96.40 55461.72 88888.00 2007-07-04 02:12:32.125 185 12344.77 96.42 55461.75 88888.00 2007-07-04 02:12:32.250 185 12344.80 96.50 55461.75 88888.00 2007-07-04 02:12:32.375 185 12344.83 96.53 55461.72 88888.00 2007-07-04 02:12:32.500 185 12344.80 96.47 55461.75 88888.00 2007-07-04 02:12:32.625 185 12344.75 96.53 55461.70 88888.00 2007-07-04 02:12:32.750 185 12344.77 96.62 55461.72 88888.00 2007-07-04 02:12:32.875 185 12344.75 96.62 55461.72 88888.00 2007-07-04 02:12:33.000 185 12344.70 96.60 55461.70 88888.00 2007-07-04 02:12:33.125 185 12344.70 96.62 55461.70 88888.00 2007-07-04 02:12:33.250 185 12344.73 96.62 55461.72 88888.00 2007-07-04 02:12:33.375 185 12344.77 96.67 55461.70 88888.00 2007-07-04 02:12:33.500 185 12344.73 96.67 55461.70 88888.00 2007-07-04 02:12:33.625 185 12344.73 96.75 55461.72 88888.00 2007-07-04 02:12:33.750 185 12344.73 96.75 55461.72 88888.00 2007-07-04 02:12:33.875 185 12344.73 96.75 55461.70 88888.00 2007-07-04 02:12:34.000 185 12344.73 96.80 55461.65 88888.00 2007-07-04 02:12:34.125 185 12344.70 96.83 55461.62 88888.00 2007-07-04 02:12:34.250 185 12344.60 96.90 55461.62 88888.00 2007-07-04 02:12:34.375 185 12344.60 96.92 55461.65 88888.00 2007-07-04 02:12:34.500 185 12344.65 96.92 55461.68 88888.00 2007-07-04 02:12:34.625 185 12344.70 96.90 55461.68 88888.00 2007-07-04 02:12:34.750 185 12344.67 96.92 55461.68 88888.00 2007-07-04 02:12:34.875 185 12344.58 96.95 55461.70 88888.00 2007-07-04 02:12:35.000 185 12344.58 97.00 55461.65 88888.00 2007-07-04 02:12:35.125 185 12344.55 97.08 55461.65 88888.00 2007-07-04 02:12:35.250 185 12344.45 97.03 55461.68 88888.00 2007-07-04 02:12:35.375 185 12344.48 97.08 55461.68 88888.00 2007-07-04 02:12:35.500 185 12344.55 97.17 55461.68 88888.00 2007-07-04 02:12:35.625 185 12344.55 97.17 55461.62 88888.00 2007-07-04 02:12:35.750 185 12344.52 97.10 55461.60 88888.00 2007-07-04 02:12:35.875 185 12344.52 97.10 55461.55 88888.00 2007-07-04 02:12:36.000 185 12344.60 97.12 55461.60 88888.00 2007-07-04 02:12:36.125 185 12344.73 97.22 55461.65 88888.00 2007-07-04 02:12:36.250 185 12344.67 97.17 55461.62 88888.00 2007-07-04 02:12:36.375 185 12344.67 97.20 55461.62 88888.00 2007-07-04 02:12:36.500 185 12344.60 97.15 55461.62 88888.00 2007-07-04 02:12:36.625 185 12344.60 97.20 55461.65 88888.00 2007-07-04 02:12:36.750 185 12344.52 97.25 55461.57 88888.00 2007-07-04 02:12:36.875 185 12344.58 97.20 55461.55 88888.00 2007-07-04 02:12:37.000 185 12344.62 97.22 55461.57 88888.00 2007-07-04 02:12:37.125 185 12344.65 97.30 55461.60 88888.00 2007-07-04 02:12:37.250 185 12344.67 97.38 55461.60 88888.00 2007-07-04 02:12:37.375 185 12344.67 97.40 55461.55 88888.00 2007-07-04 02:12:37.500 185 12344.62 97.42 55461.57 88888.00 2007-07-04 02:12:37.625 185 12344.65 97.45 55461.55 88888.00 2007-07-04 02:12:37.750 185 12344.70 97.47 55461.53 88888.00 2007-07-04 02:12:37.875 185 12344.70 97.47 55461.55 88888.00 2007-07-04 02:12:38.000 185 12344.65 97.53 55461.53 88888.00 2007-07-04 02:12:38.125 185 12344.62 97.58 55461.55 88888.00 2007-07-04 02:12:38.250 185 12344.67 97.62 55461.57 88888.00 2007-07-04 02:12:38.375 185 12344.73 97.65 55461.57 88888.00 2007-07-04 02:12:38.500 185 12344.70 97.65 55461.55 88888.00 2007-07-04 02:12:38.625 185 12344.73 97.67 55461.50 88888.00 2007-07-04 02:12:38.750 185 12344.62 97.67 55461.47 88888.00 2007-07-04 02:12:38.875 185 12344.55 97.65 55461.45 88888.00 2007-07-04 02:12:39.000 185 12344.60 97.78 55461.47 88888.00 2007-07-04 02:12:39.125 185 12344.65 97.80 55461.47 88888.00 2007-07-04 02:12:39.250 185 12344.70 97.80 55461.50 88888.00 2007-07-04 02:12:39.375 185 12344.77 97.88 55461.47 88888.00 2007-07-04 02:12:39.500 185 12344.62 97.90 55461.43 88888.00 2007-07-04 02:12:39.625 185 12344.45 97.90 55461.40 88888.00 2007-07-04 02:12:39.750 185 12344.55 97.88 55461.43 88888.00 2007-07-04 02:12:39.875 185 12344.65 97.90 55461.43 88888.00 2007-07-04 02:12:40.000 185 12344.62 97.92 55461.43 88888.00 2007-07-04 02:12:40.125 185 12344.62 97.95 55461.38 88888.00 2007-07-04 02:12:40.250 185 12344.60 97.95 55461.40 88888.00 2007-07-04 02:12:40.375 185 12344.65 98.00 55461.40 88888.00 2007-07-04 02:12:40.500 185 12344.62 98.00 55461.35 88888.00 2007-07-04 02:12:40.625 185 12344.62 97.97 55461.40 88888.00 2007-07-04 02:12:40.750 185 12344.62 97.97 55461.38 88888.00 2007-07-04 02:12:40.875 185 12344.58 97.92 55461.35 88888.00 2007-07-04 02:12:41.000 185 12344.58 97.95 55461.35 88888.00 2007-07-04 02:12:41.125 185 12344.62 98.10 55461.43 88888.00 2007-07-04 02:12:41.250 185 12344.60 98.05 55461.40 88888.00 2007-07-04 02:12:41.375 185 12344.62 98.05 55461.38 88888.00 2007-07-04 02:12:41.500 185 12344.73 98.15 55461.40 88888.00 2007-07-04 02:12:41.625 185 12344.67 98.15 55461.38 88888.00 2007-07-04 02:12:41.750 185 12344.58 98.10 55461.32 88888.00 2007-07-04 02:12:41.875 185 12344.65 98.20 55461.35 88888.00 2007-07-04 02:12:42.000 185 12344.65 98.20 55461.30 88888.00 2007-07-04 02:12:42.125 185 12344.70 98.17 55461.28 88888.00 2007-07-04 02:12:42.250 185 12344.65 98.17 55461.25 88888.00 2007-07-04 02:12:42.375 185 12344.73 98.25 55461.28 88888.00 2007-07-04 02:12:42.500 185 12344.77 98.33 55461.28 88888.00 2007-07-04 02:12:42.625 185 12344.73 98.38 55461.30 88888.00 2007-07-04 02:12:42.750 185 12344.73 98.42 55461.28 88888.00 2007-07-04 02:12:42.875 185 12344.70 98.45 55461.28 88888.00 2007-07-04 02:12:43.000 185 12344.67 98.42 55461.22 88888.00 2007-07-04 02:12:43.125 185 12344.70 98.42 55461.20 88888.00 2007-07-04 02:12:43.250 185 12344.73 98.50 55461.25 88888.00 2007-07-04 02:12:43.375 185 12344.75 98.50 55461.22 88888.00 2007-07-04 02:12:43.500 185 12344.73 98.53 55461.20 88888.00 2007-07-04 02:12:43.625 185 12344.70 98.50 55461.18 88888.00 2007-07-04 02:12:43.750 185 12344.70 98.60 55461.22 88888.00 2007-07-04 02:12:43.875 185 12344.75 98.60 55461.20 88888.00 2007-07-04 02:12:44.000 185 12344.77 98.58 55461.18 88888.00 2007-07-04 02:12:44.125 185 12344.77 98.58 55461.18 88888.00 2007-07-04 02:12:44.250 185 12344.75 98.58 55461.20 88888.00 2007-07-04 02:12:44.375 185 12344.77 98.62 55461.20 88888.00 2007-07-04 02:12:44.500 185 12344.73 98.65 55461.18 88888.00 2007-07-04 02:12:44.625 185 12344.75 98.72 55461.18 88888.00 2007-07-04 02:12:44.750 185 12344.70 98.72 55461.18 88888.00 2007-07-04 02:12:44.875 185 12344.73 98.72 55461.15 88888.00 2007-07-04 02:12:45.000 185 12344.80 98.72 55461.10 88888.00 2007-07-04 02:12:45.125 185 12344.83 98.85 55461.15 88888.00 2007-07-04 02:12:45.250 185 12344.75 98.83 55461.12 88888.00 2007-07-04 02:12:45.375 185 12344.75 98.83 55461.10 88888.00 2007-07-04 02:12:45.500 185 12344.77 98.80 55461.07 88888.00 2007-07-04 02:12:45.625 185 12344.77 98.83 55461.05 88888.00 2007-07-04 02:12:45.750 185 12344.80 98.80 55461.03 88888.00 2007-07-04 02:12:45.875 185 12344.83 98.83 55461.03 88888.00 2007-07-04 02:12:46.000 185 12344.85 98.88 55461.00 88888.00 2007-07-04 02:12:46.125 185 12344.90 98.95 55461.00 88888.00 2007-07-04 02:12:46.250 185 12344.85 98.92 55461.00 88888.00 2007-07-04 02:12:46.375 185 12344.80 98.95 55460.97 88888.00 2007-07-04 02:12:46.500 185 12344.85 99.00 55461.00 88888.00 2007-07-04 02:12:46.625 185 12344.92 99.10 55461.00 88888.00 2007-07-04 02:12:46.750 185 12344.98 99.12 55461.03 88888.00 2007-07-04 02:12:46.875 185 12344.98 99.03 55460.97 88888.00 2007-07-04 02:12:47.000 185 12344.98 99.03 55460.95 88888.00 2007-07-04 02:12:47.125 185 12344.95 99.10 55460.93 88888.00 2007-07-04 02:12:47.250 185 12344.92 99.12 55460.93 88888.00 2007-07-04 02:12:47.375 185 12344.92 99.15 55460.90 88888.00 2007-07-04 02:12:47.500 185 12344.95 99.15 55460.93 88888.00 2007-07-04 02:12:47.625 185 12344.88 99.17 55460.93 88888.00 2007-07-04 02:12:47.750 185 12344.85 99.20 55460.90 88888.00 2007-07-04 02:12:47.875 185 12344.95 99.22 55460.93 88888.00 2007-07-04 02:12:48.000 185 12344.92 99.22 55460.93 88888.00 2007-07-04 02:12:48.125 185 12344.88 99.28 55460.93 88888.00 2007-07-04 02:12:48.250 185 12344.85 99.28 55460.90 88888.00 2007-07-04 02:12:48.375 185 12344.95 99.35 55460.93 88888.00 2007-07-04 02:12:48.500 185 12344.95 99.35 55460.90 88888.00 2007-07-04 02:12:48.625 185 12344.92 99.35 55460.85 88888.00 2007-07-04 02:12:48.750 185 12344.88 99.33 55460.82 88888.00 2007-07-04 02:12:48.875 185 12344.85 99.35 55460.82 88888.00 2007-07-04 02:12:49.000 185 12344.85 99.42 55460.82 88888.00 2007-07-04 02:12:49.125 185 12344.85 99.47 55460.82 88888.00 2007-07-04 02:12:49.250 185 12344.83 99.47 55460.85 88888.00 2007-07-04 02:12:49.375 185 12344.90 99.45 55460.80 88888.00 2007-07-04 02:12:49.500 185 12344.92 99.42 55460.75 88888.00 2007-07-04 02:12:49.625 185 12344.90 99.47 55460.78 88888.00 2007-07-04 02:12:49.750 185 12344.95 99.55 55460.82 88888.00 2007-07-04 02:12:49.875 185 12345.00 99.58 55460.82 88888.00 2007-07-04 02:12:50.000 185 12345.10 99.58 55460.80 88888.00 2007-07-04 02:12:50.125 185 12345.05 99.58 55460.78 88888.00 2007-07-04 02:12:50.250 185 12344.95 99.60 55460.75 88888.00 2007-07-04 02:12:50.375 185 12345.02 99.62 55460.75 88888.00 2007-07-04 02:12:50.500 185 12345.00 99.67 55460.72 88888.00 2007-07-04 02:12:50.625 185 12345.08 99.70 55460.72 88888.00 2007-07-04 02:12:50.750 185 12345.12 99.70 55460.70 88888.00 2007-07-04 02:12:50.875 185 12345.12 99.75 55460.68 88888.00 2007-07-04 02:12:51.000 185 12345.10 99.75 55460.65 88888.00 2007-07-04 02:12:51.125 185 12345.08 99.70 55460.68 88888.00 2007-07-04 02:12:51.250 185 12345.02 99.70 55460.68 88888.00 2007-07-04 02:12:51.375 185 12345.08 99.70 55460.68 88888.00 2007-07-04 02:12:51.500 185 12345.12 99.70 55460.68 88888.00 2007-07-04 02:12:51.625 185 12345.12 99.67 55460.62 88888.00 2007-07-04 02:12:51.750 185 12345.08 99.70 55460.62 88888.00 2007-07-04 02:12:51.875 185 12345.05 99.70 55460.62 88888.00 2007-07-04 02:12:52.000 185 12345.17 99.72 55460.65 88888.00 2007-07-04 02:12:52.125 185 12345.17 99.70 55460.62 88888.00 2007-07-04 02:12:52.250 185 12345.08 99.72 55460.55 88888.00 2007-07-04 02:12:52.375 185 12345.10 99.78 55460.57 88888.00 2007-07-04 02:12:52.500 185 12345.15 99.88 55460.62 88888.00 2007-07-04 02:12:52.625 185 12345.15 99.88 55460.60 88888.00 2007-07-04 02:12:52.750 185 12345.15 99.85 55460.57 88888.00 2007-07-04 02:12:52.875 185 12345.17 99.85 55460.55 88888.00 2007-07-04 02:12:53.000 185 12345.15 99.88 55460.50 88888.00 2007-07-04 02:12:53.125 185 12345.12 99.95 55460.55 88888.00 2007-07-04 02:12:53.250 185 12345.15 100.00 55460.55 88888.00 2007-07-04 02:12:53.375 185 12345.23 100.03 55460.53 88888.00 2007-07-04 02:12:53.500 185 12345.33 100.03 55460.53 88888.00 2007-07-04 02:12:53.625 185 12345.27 100.05 55460.50 88888.00 2007-07-04 02:12:53.750 185 12345.17 100.08 55460.50 88888.00 2007-07-04 02:12:53.875 185 12345.20 100.08 55460.53 88888.00 2007-07-04 02:12:54.000 185 12345.23 100.05 55460.47 88888.00 2007-07-04 02:12:54.125 185 12345.27 100.05 55460.47 88888.00 2007-07-04 02:12:54.250 185 12345.25 100.05 55460.47 88888.00 2007-07-04 02:12:54.375 185 12345.27 100.08 55460.47 88888.00 2007-07-04 02:12:54.500 185 12345.25 100.12 55460.47 88888.00 2007-07-04 02:12:54.625 185 12345.25 100.22 55460.45 88888.00 2007-07-04 02:12:54.750 185 12345.35 100.30 55460.45 88888.00 2007-07-04 02:12:54.875 185 12345.45 100.25 55460.43 88888.00 2007-07-04 02:12:55.000 185 12345.50 100.33 55460.43 88888.00 2007-07-04 02:12:55.125 185 12345.48 100.38 55460.45 88888.00 2007-07-04 02:12:55.250 185 12345.42 100.47 55460.43 88888.00 2007-07-04 02:12:55.375 185 12345.45 100.47 55460.38 88888.00 2007-07-04 02:12:55.500 185 12345.42 100.45 55460.38 88888.00 2007-07-04 02:12:55.625 185 12345.52 100.50 55460.40 88888.00 2007-07-04 02:12:55.750 185 12345.58 100.50 55460.38 88888.00 2007-07-04 02:12:55.875 185 12345.52 100.45 55460.32 88888.00 2007-07-04 02:12:56.000 185 12345.55 100.45 55460.32 88888.00 2007-07-04 02:12:56.125 185 12345.52 100.45 55460.32 88888.00 2007-07-04 02:12:56.250 185 12345.48 100.45 55460.30 88888.00 2007-07-04 02:12:56.375 185 12345.48 100.47 55460.32 88888.00 2007-07-04 02:12:56.500 185 12345.45 100.50 55460.28 88888.00 2007-07-04 02:12:56.625 185 12345.52 100.53 55460.25 88888.00 2007-07-04 02:12:56.750 185 12345.62 100.53 55460.25 88888.00 2007-07-04 02:12:56.875 185 12345.73 100.53 55460.25 88888.00 2007-07-04 02:12:57.000 185 12345.70 100.50 55460.22 88888.00 2007-07-04 02:12:57.125 185 12345.70 100.53 55460.25 88888.00 2007-07-04 02:12:57.250 185 12345.62 100.58 55460.22 88888.00 2007-07-04 02:12:57.375 185 12345.65 100.55 55460.18 88888.00 2007-07-04 02:12:57.500 185 12345.65 100.65 55460.22 88888.00 2007-07-04 02:12:57.625 185 12345.67 100.70 55460.22 88888.00 2007-07-04 02:12:57.750 185 12345.70 100.70 55460.22 88888.00 2007-07-04 02:12:57.875 185 12345.73 100.65 55460.20 88888.00 2007-07-04 02:12:58.000 185 12345.65 100.62 55460.18 88888.00 2007-07-04 02:12:58.125 185 12345.67 100.65 55460.20 88888.00 2007-07-04 02:12:58.250 185 12345.70 100.72 55460.20 88888.00 2007-07-04 02:12:58.375 185 12345.77 100.75 55460.20 88888.00 2007-07-04 02:12:58.500 185 12345.75 100.75 55460.15 88888.00 2007-07-04 02:12:58.625 185 12345.73 100.75 55460.10 88888.00 2007-07-04 02:12:58.750 185 12345.75 100.80 55460.12 88888.00 2007-07-04 02:12:58.875 185 12345.75 100.83 55460.12 88888.00 2007-07-04 02:12:59.000 185 12345.70 100.85 55460.12 88888.00 2007-07-04 02:12:59.125 185 12345.73 100.90 55460.10 88888.00 2007-07-04 02:12:59.250 185 12345.75 100.92 55460.10 88888.00 2007-07-04 02:12:59.375 185 12345.85 100.97 55460.07 88888.00 2007-07-04 02:12:59.500 185 12345.90 101.03 55460.07 88888.00 2007-07-04 02:12:59.625 185 12345.85 101.10 55460.05 88888.00 2007-07-04 02:12:59.750 185 12345.85 101.10 55460.05 88888.00 2007-07-04 02:12:59.875 185 12345.83 101.08 55460.03 88888.00 2007-07-04 02:13:00.000 185 12345.80 101.12 55460.03 88888.00 2007-07-04 02:13:00.125 185 12345.77 101.20 55460.05 88888.00 2007-07-04 02:13:00.250 185 12345.80 101.17 55460.03 88888.00 2007-07-04 02:13:00.375 185 12345.85 101.15 55459.97 88888.00 2007-07-04 02:13:00.500 185 12345.80 101.17 55460.00 88888.00 2007-07-04 02:13:00.625 185 12345.88 101.22 55460.00 88888.00 2007-07-04 02:13:00.750 185 12345.92 101.20 55460.03 88888.00 2007-07-04 02:13:00.875 185 12345.88 101.25 55460.00 88888.00 2007-07-04 02:13:01.000 185 12345.95 101.22 55459.95 88888.00 2007-07-04 02:13:01.125 185 12345.90 101.22 55459.95 88888.00 2007-07-04 02:13:01.250 185 12345.85 101.22 55459.93 88888.00 2007-07-04 02:13:01.375 185 12345.88 101.28 55459.93 88888.00 2007-07-04 02:13:01.500 185 12345.95 101.30 55459.95 88888.00 2007-07-04 02:13:01.625 185 12345.95 101.33 55459.93 88888.00 2007-07-04 02:13:01.750 185 12346.00 101.35 55459.93 88888.00 2007-07-04 02:13:01.875 185 12346.05 101.35 55459.93 88888.00 2007-07-04 02:13:02.000 185 12346.08 101.35 55459.93 88888.00 2007-07-04 02:13:02.125 185 12346.10 101.38 55459.90 88888.00 2007-07-04 02:13:02.250 185 12346.10 101.38 55459.88 88888.00 2007-07-04 02:13:02.375 185 12346.10 101.40 55459.88 88888.00 2007-07-04 02:13:02.500 185 12346.05 101.42 55459.85 88888.00 2007-07-04 02:13:02.625 185 12346.02 101.40 55459.82 88888.00 2007-07-04 02:13:02.750 185 12346.05 101.38 55459.82 88888.00 2007-07-04 02:13:02.875 185 12346.05 101.38 55459.82 88888.00 2007-07-04 02:13:03.000 185 12346.08 101.42 55459.80 88888.00 2007-07-04 02:13:03.125 185 12346.17 101.45 55459.82 88888.00 2007-07-04 02:13:03.250 185 12346.17 101.45 55459.80 88888.00 2007-07-04 02:13:03.375 185 12346.25 101.50 55459.80 88888.00 2007-07-04 02:13:03.500 185 12346.23 101.55 55459.80 88888.00 2007-07-04 02:13:03.625 185 12346.20 101.62 55459.80 88888.00 2007-07-04 02:13:03.750 185 12346.20 101.58 55459.78 88888.00 2007-07-04 02:13:03.875 185 12346.23 101.60 55459.78 88888.00 2007-07-04 02:13:04.000 185 12346.25 101.65 55459.72 88888.00 2007-07-04 02:13:04.125 185 12346.25 101.70 55459.72 88888.00 2007-07-04 02:13:04.250 185 12346.20 101.72 55459.72 88888.00 2007-07-04 02:13:04.375 185 12346.20 101.75 55459.70 88888.00 2007-07-04 02:13:04.500 185 12346.30 101.78 55459.68 88888.00 2007-07-04 02:13:04.625 185 12346.35 101.85 55459.68 88888.00 2007-07-04 02:13:04.750 185 12346.38 101.85 55459.65 88888.00 2007-07-04 02:13:04.875 185 12346.45 101.95 55459.65 88888.00 2007-07-04 02:13:05.000 185 12346.48 101.97 55459.70 88888.00 2007-07-04 02:13:05.125 185 12346.45 102.00 55459.65 88888.00 2007-07-04 02:13:05.250 185 12346.40 101.95 55459.62 88888.00 2007-07-04 02:13:05.375 185 12346.50 101.97 55459.62 88888.00 2007-07-04 02:13:05.500 185 12346.50 101.95 55459.60 88888.00 2007-07-04 02:13:05.625 185 12346.48 101.97 55459.57 88888.00 2007-07-04 02:13:05.750 185 12346.45 101.92 55459.57 88888.00 2007-07-04 02:13:05.875 185 12346.40 101.90 55459.57 88888.00 2007-07-04 02:13:06.000 185 12346.38 101.97 55459.57 88888.00 2007-07-04 02:13:06.125 185 12346.52 102.00 55459.60 88888.00 2007-07-04 02:13:06.250 185 12346.55 102.00 55459.57 88888.00 2007-07-04 02:13:06.375 185 12346.52 102.00 55459.53 88888.00 2007-07-04 02:13:06.500 185 12346.52 102.03 55459.53 88888.00 2007-07-04 02:13:06.625 185 12346.60 102.05 55459.53 88888.00 2007-07-04 02:13:06.750 185 12346.67 102.03 55459.53 88888.00 2007-07-04 02:13:06.875 185 12346.65 102.05 55459.50 88888.00 2007-07-04 02:13:07.000 185 12346.58 102.10 55459.47 88888.00 2007-07-04 02:13:07.125 185 12346.55 102.12 55459.50 88888.00 2007-07-04 02:13:07.250 185 12346.60 102.12 55459.47 88888.00 2007-07-04 02:13:07.375 185 12346.70 102.15 55459.47 88888.00 2007-07-04 02:13:07.500 185 12346.77 102.20 55459.47 88888.00 2007-07-04 02:13:07.625 185 12346.77 102.20 55459.47 88888.00 2007-07-04 02:13:07.750 185 12346.67 102.10 55459.45 88888.00 2007-07-04 02:13:07.875 185 12346.62 102.03 55459.40 88888.00 2007-07-04 02:13:08.000 185 12346.58 102.08 55459.40 88888.00 2007-07-04 02:13:08.125 185 12346.58 102.17 55459.43 88888.00 2007-07-04 02:13:08.250 185 12346.62 102.15 55459.38 88888.00 2007-07-04 02:13:08.375 185 12346.60 102.20 55459.38 88888.00 2007-07-04 02:13:08.500 185 12346.58 102.25 55459.40 88888.00 2007-07-04 02:13:08.625 185 12346.62 102.33 55459.40 88888.00 2007-07-04 02:13:08.750 185 12346.73 102.38 55459.40 88888.00 2007-07-04 02:13:08.875 185 12346.77 102.42 55459.38 88888.00 2007-07-04 02:13:09.000 185 12346.77 102.42 55459.32 88888.00 2007-07-04 02:13:09.125 185 12346.88 102.45 55459.35 88888.00 2007-07-04 02:13:09.250 185 12346.95 102.47 55459.35 88888.00 2007-07-04 02:13:09.375 185 12346.92 102.50 55459.32 88888.00 2007-07-04 02:13:09.500 185 12346.83 102.55 55459.30 88888.00 2007-07-04 02:13:09.625 185 12346.75 102.50 55459.28 88888.00 2007-07-04 02:13:09.750 185 12346.85 102.50 55459.25 88888.00 2007-07-04 02:13:09.875 185 12346.88 102.55 55459.25 88888.00 2007-07-04 02:13:10.000 185 12346.95 102.60 55459.22 88888.00 2007-07-04 02:13:10.125 185 12347.02 102.62 55459.25 88888.00 2007-07-04 02:13:10.250 185 12346.95 102.62 55459.25 88888.00 2007-07-04 02:13:10.375 185 12346.98 102.60 55459.20 88888.00 2007-07-04 02:13:10.500 185 12347.00 102.60 55459.25 88888.00 2007-07-04 02:13:10.625 185 12347.02 102.65 55459.22 88888.00 2007-07-04 02:13:10.750 185 12347.02 102.70 55459.20 88888.00 2007-07-04 02:13:10.875 185 12347.05 102.67 55459.12 88888.00 2007-07-04 02:13:11.000 185 12347.08 102.70 55459.10 88888.00 2007-07-04 02:13:11.125 185 12347.12 102.80 55459.15 88888.00 2007-07-04 02:13:11.250 185 12347.12 102.78 55459.15 88888.00 2007-07-04 02:13:11.375 185 12347.17 102.80 55459.10 88888.00 2007-07-04 02:13:11.500 185 12347.20 102.80 55459.05 88888.00 2007-07-04 02:13:11.625 185 12347.23 102.83 55459.05 88888.00 2007-07-04 02:13:11.750 185 12347.17 102.85 55459.07 88888.00 2007-07-04 02:13:11.875 185 12347.25 102.85 55459.10 88888.00 2007-07-04 02:13:12.000 185 12347.33 102.90 55459.07 88888.00 2007-07-04 02:13:12.125 185 12347.27 102.85 55459.00 88888.00 2007-07-04 02:13:12.250 185 12347.23 102.80 55458.97 88888.00 2007-07-04 02:13:12.375 185 12347.23 102.78 55458.95 88888.00 2007-07-04 02:13:12.500 185 12347.25 102.72 55458.97 88888.00 2007-07-04 02:13:12.625 185 12347.27 102.78 55458.97 88888.00 2007-07-04 02:13:12.750 185 12347.25 102.80 55458.97 88888.00 2007-07-04 02:13:12.875 185 12347.30 102.83 55458.95 88888.00 2007-07-04 02:13:13.000 185 12347.40 102.88 55458.93 88888.00 2007-07-04 02:13:13.125 185 12347.40 102.85 55458.88 88888.00 2007-07-04 02:13:13.250 185 12347.40 102.88 55458.90 88888.00 2007-07-04 02:13:13.375 185 12347.50 102.92 55458.90 88888.00 2007-07-04 02:13:13.500 185 12347.58 103.00 55458.90 88888.00 2007-07-04 02:13:13.625 185 12347.60 103.00 55458.88 88888.00 2007-07-04 02:13:13.750 185 12347.58 103.00 55458.85 88888.00 2007-07-04 02:13:13.875 185 12347.58 102.97 55458.82 88888.00 2007-07-04 02:13:14.000 185 12347.62 102.97 55458.82 88888.00 2007-07-04 02:13:14.125 185 12347.65 103.05 55458.80 88888.00 2007-07-04 02:13:14.250 185 12347.62 103.03 55458.80 88888.00 2007-07-04 02:13:14.375 185 12347.62 103.10 55458.78 88888.00 2007-07-04 02:13:14.500 185 12347.58 103.10 55458.78 88888.00 2007-07-04 02:13:14.625 185 12347.60 103.10 55458.72 88888.00 2007-07-04 02:13:14.750 185 12347.75 103.15 55458.70 88888.00 2007-07-04 02:13:14.875 185 12347.80 103.20 55458.72 88888.00 2007-07-04 02:13:15.000 185 12347.80 103.20 55458.70 88888.00 2007-07-04 02:13:15.125 185 12347.83 103.20 55458.65 88888.00 2007-07-04 02:13:15.250 185 12347.88 103.20 55458.68 88888.00 2007-07-04 02:13:15.375 185 12348.00 103.25 55458.65 88888.00 2007-07-04 02:13:15.500 185 12348.05 103.33 55458.62 88888.00 2007-07-04 02:13:15.625 185 12348.02 103.38 55458.57 88888.00 2007-07-04 02:13:15.750 185 12348.05 103.40 55458.57 88888.00 2007-07-04 02:13:15.875 185 12348.08 103.35 55458.55 88888.00 2007-07-04 02:13:16.000 185 12348.02 103.35 55458.55 88888.00 2007-07-04 02:13:16.125 185 12348.15 103.40 55458.60 88888.00 2007-07-04 02:13:16.250 185 12348.20 103.45 55458.57 88888.00 2007-07-04 02:13:16.375 185 12348.15 103.42 55458.53 88888.00 2007-07-04 02:13:16.500 185 12348.12 103.40 55458.50 88888.00 2007-07-04 02:13:16.625 185 12348.23 103.50 55458.53 88888.00 2007-07-04 02:13:16.750 185 12348.25 103.45 55458.47 88888.00 2007-07-04 02:13:16.875 185 12348.17 103.42 55458.45 88888.00 2007-07-04 02:13:17.000 185 12348.17 103.42 55458.45 88888.00 2007-07-04 02:13:17.125 185 12348.25 103.45 55458.45 88888.00 2007-07-04 02:13:17.250 185 12348.25 103.42 55458.43 88888.00 2007-07-04 02:13:17.375 185 12348.35 103.47 55458.43 88888.00 2007-07-04 02:13:17.500 185 12348.38 103.50 55458.40 88888.00 2007-07-04 02:13:17.625 185 12348.40 103.47 55458.40 88888.00 2007-07-04 02:13:17.750 185 12348.45 103.55 55458.38 88888.00 2007-07-04 02:13:17.875 185 12348.48 103.60 55458.38 88888.00 2007-07-04 02:13:18.000 185 12348.50 103.60 55458.30 88888.00 2007-07-04 02:13:18.125 185 12348.60 103.65 55458.32 88888.00 2007-07-04 02:13:18.250 185 12348.60 103.65 55458.35 88888.00 2007-07-04 02:13:18.375 185 12348.70 103.67 55458.35 88888.00 2007-07-04 02:13:18.500 185 12348.73 103.72 55458.35 88888.00 2007-07-04 02:13:18.625 185 12348.75 103.70 55458.32 88888.00 2007-07-04 02:13:18.750 185 12348.85 103.70 55458.30 88888.00 2007-07-04 02:13:18.875 185 12348.88 103.75 55458.28 88888.00 2007-07-04 02:13:19.000 185 12348.83 103.75 55458.20 88888.00 2007-07-04 02:13:19.125 185 12348.85 103.75 55458.20 88888.00 2007-07-04 02:13:19.250 185 12348.90 103.72 55458.18 88888.00 2007-07-04 02:13:19.375 185 12348.95 103.72 55458.15 88888.00 2007-07-04 02:13:19.500 185 12349.02 103.78 55458.12 88888.00 2007-07-04 02:13:19.625 185 12349.00 103.83 55458.15 88888.00 2007-07-04 02:13:19.750 185 12349.02 103.85 55458.10 88888.00 2007-07-04 02:13:19.875 185 12349.05 103.83 55458.10 88888.00 2007-07-04 02:13:20.000 185 12349.10 103.88 55458.05 88888.00 2007-07-04 02:13:20.125 185 12349.17 103.90 55458.03 88888.00 2007-07-04 02:13:20.250 185 12349.30 103.92 55458.03 88888.00 2007-07-04 02:13:20.375 185 12349.35 103.97 55458.03 88888.00 2007-07-04 02:13:20.500 185 12349.38 104.00 55458.00 88888.00 2007-07-04 02:13:20.625 185 12349.45 104.03 55458.00 88888.00 2007-07-04 02:13:20.750 185 12349.55 104.00 55457.97 88888.00 2007-07-04 02:13:20.875 185 12349.58 104.05 55457.97 88888.00 2007-07-04 02:13:21.000 185 12349.58 104.03 55457.90 88888.00 2007-07-04 02:13:21.125 185 12349.58 104.03 55457.90 88888.00 2007-07-04 02:13:21.250 185 12349.65 104.03 55457.88 88888.00 2007-07-04 02:13:21.375 185 12349.73 104.10 55457.88 88888.00 2007-07-04 02:13:21.500 185 12349.75 104.15 55457.88 88888.00 2007-07-04 02:13:21.625 185 12349.75 104.15 55457.85 88888.00 2007-07-04 02:13:21.750 185 12349.67 104.20 55457.82 88888.00 2007-07-04 02:13:21.875 185 12349.73 104.17 55457.78 88888.00 2007-07-04 02:13:22.000 185 12349.80 104.25 55457.78 88888.00 2007-07-04 02:13:22.125 185 12349.85 104.25 55457.75 88888.00 2007-07-04 02:13:22.250 185 12349.83 104.20 55457.70 88888.00 2007-07-04 02:13:22.375 185 12349.90 104.28 55457.75 88888.00 2007-07-04 02:13:22.500 185 12349.90 104.30 55457.75 88888.00 2007-07-04 02:13:22.625 185 12349.83 104.22 55457.70 88888.00 2007-07-04 02:13:22.750 185 12349.90 104.20 55457.68 88888.00 2007-07-04 02:13:22.875 185 12350.05 104.25 55457.70 88888.00 2007-07-04 02:13:23.000 185 12350.10 104.28 55457.68 88888.00 2007-07-04 02:13:23.125 185 12350.08 104.30 55457.70 88888.00 2007-07-04 02:13:23.250 185 12350.05 104.33 55457.65 88888.00 2007-07-04 02:13:23.375 185 12350.12 104.38 55457.62 88888.00 2007-07-04 02:13:23.500 185 12350.23 104.35 55457.57 88888.00 2007-07-04 02:13:23.625 185 12350.27 104.33 55457.53 88888.00 2007-07-04 02:13:23.750 185 12350.25 104.33 55457.50 88888.00 2007-07-04 02:13:23.875 185 12350.33 104.38 55457.50 88888.00 2007-07-04 02:13:24.000 185 12350.35 104.42 55457.47 88888.00 2007-07-04 02:13:24.125 185 12350.38 104.47 55457.50 88888.00 2007-07-04 02:13:24.250 185 12350.45 104.45 55457.45 88888.00 2007-07-04 02:13:24.375 185 12350.55 104.42 55457.43 88888.00 2007-07-04 02:13:24.500 185 12350.62 104.47 55457.43 88888.00 2007-07-04 02:13:24.625 185 12350.62 104.50 55457.40 88888.00 2007-07-04 02:13:24.750 185 12350.60 104.53 55457.40 88888.00 2007-07-04 02:13:24.875 185 12350.60 104.58 55457.38 88888.00 2007-07-04 02:13:25.000 185 12350.58 104.65 55457.35 88888.00 2007-07-04 02:13:25.125 185 12350.65 104.62 55457.32 88888.00 2007-07-04 02:13:25.250 185 12350.70 104.62 55457.30 88888.00 2007-07-04 02:13:25.375 185 12350.80 104.62 55457.30 88888.00 2007-07-04 02:13:25.500 185 12350.88 104.65 55457.30 88888.00 2007-07-04 02:13:25.625 185 12350.90 104.72 55457.28 88888.00 2007-07-04 02:13:25.750 185 12350.95 104.72 55457.28 88888.00 2007-07-04 02:13:25.875 185 12350.98 104.70 55457.22 88888.00 2007-07-04 02:13:26.000 185 12351.02 104.70 55457.22 88888.00 2007-07-04 02:13:26.125 185 12351.02 104.75 55457.18 88888.00 2007-07-04 02:13:26.250 185 12351.05 104.70 55457.15 88888.00 2007-07-04 02:13:26.375 185 12351.12 104.67 55457.15 88888.00 2007-07-04 02:13:26.500 185 12351.17 104.70 55457.10 88888.00 2007-07-04 02:13:26.625 185 12351.20 104.70 55457.12 88888.00 2007-07-04 02:13:26.750 185 12351.27 104.72 55457.12 88888.00 2007-07-04 02:13:26.875 185 12351.33 104.72 55457.10 88888.00 2007-07-04 02:13:27.000 185 12351.35 104.75 55457.05 88888.00 2007-07-04 02:13:27.125 185 12351.42 104.78 55457.05 88888.00 2007-07-04 02:13:27.250 185 12351.45 104.75 55457.03 88888.00 2007-07-04 02:13:27.375 185 12351.58 104.75 55457.00 88888.00 2007-07-04 02:13:27.500 185 12351.62 104.85 55456.97 88888.00 2007-07-04 02:13:27.625 185 12351.58 104.88 55456.97 88888.00 2007-07-04 02:13:27.750 185 12351.58 104.88 55456.97 88888.00 2007-07-04 02:13:27.875 185 12351.65 104.90 55456.95 88888.00 2007-07-04 02:13:28.000 185 12351.67 104.97 55456.93 88888.00 2007-07-04 02:13:28.125 185 12351.67 104.97 55456.90 88888.00 2007-07-04 02:13:28.250 185 12351.70 104.97 55456.88 88888.00 2007-07-04 02:13:28.375 185 12351.83 105.08 55456.88 88888.00 2007-07-04 02:13:28.500 185 12351.85 105.10 55456.85 88888.00 2007-07-04 02:13:28.625 185 12351.90 105.08 55456.82 88888.00 2007-07-04 02:13:28.750 185 12351.92 105.08 55456.80 88888.00 2007-07-04 02:13:28.875 185 12352.00 105.08 55456.78 88888.00 2007-07-04 02:13:29.000 185 12352.08 105.12 55456.78 88888.00 2007-07-04 02:13:29.125 185 12352.10 105.10 55456.78 88888.00 2007-07-04 02:13:29.250 185 12352.08 105.05 55456.72 88888.00 2007-07-04 02:13:29.375 185 12352.08 105.12 55456.68 88888.00 2007-07-04 02:13:29.500 185 12352.08 105.15 55456.72 88888.00 2007-07-04 02:13:29.625 185 12352.12 105.15 55456.68 88888.00 2007-07-04 02:13:29.750 185 12352.17 105.10 55456.60 88888.00 2007-07-04 02:13:29.875 185 12352.23 105.10 55456.62 88888.00 2007-07-04 02:13:30.000 185 12352.27 105.10 55456.60 88888.00 2007-07-04 02:13:30.125 185 12352.35 105.15 55456.62 88888.00 2007-07-04 02:13:30.250 185 12352.33 105.12 55456.62 88888.00 2007-07-04 02:13:30.375 185 12352.33 105.08 55456.57 88888.00 2007-07-04 02:13:30.500 185 12352.38 105.10 55456.55 88888.00 2007-07-04 02:13:30.625 185 12352.45 105.08 55456.53 88888.00 2007-07-04 02:13:30.750 185 12352.50 105.08 55456.55 88888.00 2007-07-04 02:13:30.875 185 12352.58 105.05 55456.55 88888.00 2007-07-04 02:13:31.000 185 12352.58 105.05 55456.50 88888.00 2007-07-04 02:13:31.125 185 12352.62 105.08 55456.45 88888.00 2007-07-04 02:13:31.250 185 12352.67 105.10 55456.47 88888.00 2007-07-04 02:13:31.375 185 12352.75 105.12 55456.47 88888.00 2007-07-04 02:13:31.500 185 12352.80 105.17 55456.47 88888.00 2007-07-04 02:13:31.625 185 12352.80 105.20 55456.45 88888.00 2007-07-04 02:13:31.750 185 12352.85 105.22 55456.43 88888.00 2007-07-04 02:13:31.875 185 12352.88 105.22 55456.38 88888.00 2007-07-04 02:13:32.000 185 12352.95 105.22 55456.40 88888.00 2007-07-04 02:13:32.125 185 12353.00 105.28 55456.38 88888.00 2007-07-04 02:13:32.250 185 12353.08 105.28 55456.35 88888.00 2007-07-04 02:13:32.375 185 12353.10 105.30 55456.35 88888.00 2007-07-04 02:13:32.500 185 12353.17 105.30 55456.30 88888.00 2007-07-04 02:13:32.625 185 12353.17 105.38 55456.30 88888.00 2007-07-04 02:13:32.750 185 12353.17 105.40 55456.28 88888.00 2007-07-04 02:13:32.875 185 12353.25 105.38 55456.22 88888.00 2007-07-04 02:13:33.000 185 12353.30 105.38 55456.18 88888.00 2007-07-04 02:13:33.125 185 12353.30 105.35 55456.18 88888.00 2007-07-04 02:13:33.250 185 12353.30 105.38 55456.20 88888.00 2007-07-04 02:13:33.375 185 12353.35 105.40 55456.18 88888.00 2007-07-04 02:13:33.500 185 12353.38 105.42 55456.12 88888.00 2007-07-04 02:13:33.625 185 12353.40 105.47 55456.12 88888.00 2007-07-04 02:13:33.750 185 12353.40 105.45 55456.10 88888.00 2007-07-04 02:13:33.875 185 12353.42 105.42 55456.10 88888.00 2007-07-04 02:13:34.000 185 12353.45 105.40 55456.07 88888.00 2007-07-04 02:13:34.125 185 12353.52 105.50 55456.12 88888.00 2007-07-04 02:13:34.250 185 12353.62 105.45 55456.10 88888.00 2007-07-04 02:13:34.375 185 12353.65 105.42 55456.05 88888.00 2007-07-04 02:13:34.500 185 12353.62 105.38 55456.05 88888.00 2007-07-04 02:13:34.625 185 12353.58 105.33 55456.03 88888.00 2007-07-04 02:13:34.750 185 12353.62 105.35 55456.00 88888.00 2007-07-04 02:13:34.875 185 12353.77 105.47 55456.03 88888.00 2007-07-04 02:13:35.000 185 12353.92 105.53 55456.05 88888.00 2007-07-04 02:13:35.125 185 12353.92 105.53 55456.03 88888.00 2007-07-04 02:13:35.250 185 12353.88 105.45 55456.00 88888.00 2007-07-04 02:13:35.375 185 12353.90 105.45 55455.97 88888.00 2007-07-04 02:13:35.500 185 12353.90 105.47 55455.95 88888.00 2007-07-04 02:13:35.625 185 12353.90 105.47 55455.88 88888.00 2007-07-04 02:13:35.750 185 12353.95 105.53 55455.88 88888.00 2007-07-04 02:13:35.875 185 12353.95 105.47 55455.88 88888.00 2007-07-04 02:13:36.000 185 12354.02 105.55 55455.90 88888.00 2007-07-04 02:13:36.125 185 12354.15 105.60 55455.90 88888.00 2007-07-04 02:13:36.250 185 12354.23 105.58 55455.88 88888.00 2007-07-04 02:13:36.375 185 12354.23 105.58 55455.85 88888.00 2007-07-04 02:13:36.500 185 12354.23 105.62 55455.80 88888.00 2007-07-04 02:13:36.625 185 12354.17 105.62 55455.82 88888.00 2007-07-04 02:13:36.750 185 12354.17 105.65 55455.82 88888.00 2007-07-04 02:13:36.875 185 12354.20 105.60 55455.80 88888.00 2007-07-04 02:13:37.000 185 12354.20 105.58 55455.72 88888.00 2007-07-04 02:13:37.125 185 12354.27 105.58 55455.70 88888.00 2007-07-04 02:13:37.250 185 12354.33 105.60 55455.70 88888.00 2007-07-04 02:13:37.375 185 12354.38 105.62 55455.70 88888.00 2007-07-04 02:13:37.500 185 12354.42 105.70 55455.72 88888.00 2007-07-04 02:13:37.625 185 12354.55 105.65 55455.72 88888.00 2007-07-04 02:13:37.750 185 12354.52 105.62 55455.68 88888.00 2007-07-04 02:13:37.875 185 12354.48 105.62 55455.65 88888.00 2007-07-04 02:13:38.000 185 12354.55 105.62 55455.65 88888.00 2007-07-04 02:13:38.125 185 12354.62 105.60 55455.65 88888.00 2007-07-04 02:13:38.250 185 12354.65 105.60 55455.62 88888.00 2007-07-04 02:13:38.375 185 12354.67 105.65 55455.57 88888.00 2007-07-04 02:13:38.500 185 12354.62 105.65 55455.55 88888.00 2007-07-04 02:13:38.625 185 12354.60 105.62 55455.55 88888.00 2007-07-04 02:13:38.750 185 12354.62 105.62 55455.53 88888.00 2007-07-04 02:13:38.875 185 12354.67 105.67 55455.55 88888.00 2007-07-04 02:13:39.000 185 12354.75 105.70 55455.50 88888.00 2007-07-04 02:13:39.125 185 12354.73 105.70 55455.50 88888.00 2007-07-04 02:13:39.250 185 12354.80 105.67 55455.50 88888.00 2007-07-04 02:13:39.375 185 12354.85 105.67 55455.50 88888.00 2007-07-04 02:13:39.500 185 12354.85 105.72 55455.43 88888.00 2007-07-04 02:13:39.625 185 12354.88 105.80 55455.45 88888.00 2007-07-04 02:13:39.750 185 12354.95 105.80 55455.45 88888.00 2007-07-04 02:13:39.875 185 12354.98 105.78 55455.40 88888.00 2007-07-04 02:13:40.000 185 12355.05 105.75 55455.40 88888.00 2007-07-04 02:13:40.125 185 12355.10 105.72 55455.38 88888.00 2007-07-04 02:13:40.250 185 12355.05 105.72 55455.35 88888.00 2007-07-04 02:13:40.375 185 12355.10 105.75 55455.35 88888.00 2007-07-04 02:13:40.500 185 12355.15 105.78 55455.35 88888.00 2007-07-04 02:13:40.625 185 12355.17 105.65 55455.30 88888.00 2007-07-04 02:13:40.750 185 12355.20 105.65 55455.28 88888.00 2007-07-04 02:13:40.875 185 12355.23 105.65 55455.25 88888.00 2007-07-04 02:13:41.000 185 12355.23 105.62 55455.25 88888.00 2007-07-04 02:13:41.125 185 12355.30 105.67 55455.28 88888.00 2007-07-04 02:13:41.250 185 12355.38 105.67 55455.25 88888.00 2007-07-04 02:13:41.375 185 12355.33 105.62 55455.22 88888.00 2007-07-04 02:13:41.500 185 12355.33 105.65 55455.22 88888.00 2007-07-04 02:13:41.625 185 12355.40 105.67 55455.22 88888.00 2007-07-04 02:13:41.750 185 12355.45 105.65 55455.20 88888.00 2007-07-04 02:13:41.875 185 12355.50 105.62 55455.18 88888.00 2007-07-04 02:13:42.000 185 12355.52 105.62 55455.18 88888.00 2007-07-04 02:13:42.125 185 12355.58 105.62 55455.20 88888.00 2007-07-04 02:13:42.250 185 12355.62 105.67 55455.18 88888.00 2007-07-04 02:13:42.375 185 12355.65 105.70 55455.15 88888.00 2007-07-04 02:13:42.500 185 12355.60 105.70 55455.15 88888.00 2007-07-04 02:13:42.625 185 12355.65 105.78 55455.18 88888.00 2007-07-04 02:13:42.750 185 12355.67 105.78 55455.15 88888.00 2007-07-04 02:13:42.875 185 12355.65 105.78 55455.12 88888.00 2007-07-04 02:13:43.000 185 12355.70 105.75 55455.10 88888.00 2007-07-04 02:13:43.125 185 12355.73 105.72 55455.10 88888.00 2007-07-04 02:13:43.250 185 12355.75 105.72 55455.05 88888.00 2007-07-04 02:13:43.375 185 12355.88 105.75 55455.05 88888.00 2007-07-04 02:13:43.500 185 12355.95 105.75 55455.07 88888.00 2007-07-04 02:13:43.625 185 12355.95 105.75 55455.07 88888.00 2007-07-04 02:13:43.750 185 12355.98 105.80 55455.05 88888.00 2007-07-04 02:13:43.875 185 12356.00 105.80 55455.00 88888.00 2007-07-04 02:13:44.000 185 12355.95 105.70 55454.97 88888.00 2007-07-04 02:13:44.125 185 12355.95 105.72 55455.00 88888.00 2007-07-04 02:13:44.250 185 12356.02 105.72 55454.97 88888.00 2007-07-04 02:13:44.375 185 12356.08 105.70 55454.95 88888.00 2007-07-04 02:13:44.500 185 12356.08 105.72 55454.93 88888.00 2007-07-04 02:13:44.625 185 12356.10 105.65 55454.93 88888.00 2007-07-04 02:13:44.750 185 12356.17 105.67 55454.93 88888.00 2007-07-04 02:13:44.875 185 12356.17 105.65 55454.97 88888.00 2007-07-04 02:13:45.000 185 12356.17 105.65 55454.95 88888.00 2007-07-04 02:13:45.125 185 12356.17 105.65 55454.93 88888.00 2007-07-04 02:13:45.250 185 12356.20 105.60 55454.90 88888.00 2007-07-04 02:13:45.375 185 12356.27 105.58 55454.85 88888.00 2007-07-04 02:13:45.500 185 12356.25 105.58 55454.85 88888.00 2007-07-04 02:13:45.625 185 12356.30 105.58 55454.85 88888.00 2007-07-04 02:13:45.750 185 12356.40 105.60 55454.85 88888.00 2007-07-04 02:13:45.875 185 12356.42 105.62 55454.82 88888.00 2007-07-04 02:13:46.000 185 12356.35 105.50 55454.82 88888.00 2007-07-04 02:13:46.125 185 12356.42 105.55 55454.82 88888.00 2007-07-04 02:13:46.250 185 12356.50 105.60 55454.82 88888.00 2007-07-04 02:13:46.375 185 12356.55 105.60 55454.78 88888.00 2007-07-04 02:13:46.500 185 12356.55 105.60 55454.72 88888.00 2007-07-04 02:13:46.625 185 12356.62 105.55 55454.70 88888.00 2007-07-04 02:13:46.750 185 12356.70 105.55 55454.70 88888.00 2007-07-04 02:13:46.875 185 12356.77 105.58 55454.70 88888.00 2007-07-04 02:13:47.000 185 12356.77 105.60 55454.68 88888.00 2007-07-04 02:13:47.125 185 12356.77 105.60 55454.65 88888.00 2007-07-04 02:13:47.250 185 12356.77 105.53 55454.65 88888.00 2007-07-04 02:13:47.375 185 12356.88 105.53 55454.62 88888.00 2007-07-04 02:13:47.500 185 12356.92 105.58 55454.65 88888.00 2007-07-04 02:13:47.625 185 12356.92 105.58 55454.62 88888.00 2007-07-04 02:13:47.750 185 12356.95 105.60 55454.62 88888.00 2007-07-04 02:13:47.875 185 12356.98 105.62 55454.60 88888.00 2007-07-04 02:13:48.000 185 12357.02 105.60 55454.62 88888.00 2007-07-04 02:13:48.125 185 12357.02 105.62 55454.62 88888.00 2007-07-04 02:13:48.250 185 12357.02 105.60 55454.62 88888.00 2007-07-04 02:13:48.375 185 12357.02 105.58 55454.60 88888.00 2007-07-04 02:13:48.500 185 12356.98 105.58 55454.57 88888.00 2007-07-04 02:13:48.625 185 12356.92 105.55 55454.55 88888.00 2007-07-04 02:13:48.750 185 12356.98 105.50 55454.57 88888.00 2007-07-04 02:13:48.875 185 12357.08 105.53 55454.57 88888.00 2007-07-04 02:13:49.000 185 12357.17 105.62 55454.57 88888.00 2007-07-04 02:13:49.125 185 12357.23 105.60 55454.55 88888.00 2007-07-04 02:13:49.250 185 12357.17 105.47 55454.53 88888.00 2007-07-04 02:13:49.375 185 12357.25 105.45 55454.53 88888.00 2007-07-04 02:13:49.500 185 12357.33 105.50 55454.53 88888.00 2007-07-04 02:13:49.625 185 12357.33 105.50 55454.50 88888.00 2007-07-04 02:13:49.750 185 12357.35 105.53 55454.50 88888.00 2007-07-04 02:13:49.875 185 12357.42 105.47 55454.50 88888.00 2007-07-04 02:13:50.000 185 12357.33 105.40 55454.47 88888.00 2007-07-04 02:13:50.125 185 12357.33 105.42 55454.47 88888.00 2007-07-04 02:13:50.250 185 12357.42 105.40 55454.40 88888.00 2007-07-04 02:13:50.375 185 12357.48 105.42 55454.43 88888.00 2007-07-04 02:13:50.500 185 12357.50 105.45 55454.40 88888.00 2007-07-04 02:13:50.625 185 12357.52 105.40 55454.38 88888.00 2007-07-04 02:13:50.750 185 12357.58 105.40 55454.38 88888.00 2007-07-04 02:13:50.875 185 12357.65 105.38 55454.38 88888.00 2007-07-04 02:13:51.000 185 12357.65 105.30 55454.35 88888.00 2007-07-04 02:13:51.125 185 12357.73 105.30 55454.35 88888.00 2007-07-04 02:13:51.250 185 12357.73 105.33 55454.35 88888.00 2007-07-04 02:13:51.375 185 12357.75 105.30 55454.32 88888.00 2007-07-04 02:13:51.500 185 12357.70 105.25 55454.30 88888.00 2007-07-04 02:13:51.625 185 12357.77 105.25 55454.30 88888.00 2007-07-04 02:13:51.750 185 12357.77 105.30 55454.32 88888.00 2007-07-04 02:13:51.875 185 12357.80 105.30 55454.28 88888.00 2007-07-04 02:13:52.000 185 12357.73 105.22 55454.25 88888.00 2007-07-04 02:13:52.125 185 12357.77 105.28 55454.25 88888.00 2007-07-04 02:13:52.250 185 12357.88 105.33 55454.25 88888.00 2007-07-04 02:13:52.375 185 12357.98 105.33 55454.28 88888.00 2007-07-04 02:13:52.500 185 12357.98 105.20 55454.28 88888.00 2007-07-04 02:13:52.625 185 12358.00 105.17 55454.25 88888.00 2007-07-04 02:13:52.750 185 12358.02 105.15 55454.25 88888.00 2007-07-04 02:13:52.875 185 12358.02 105.17 55454.22 88888.00 2007-07-04 02:13:53.000 185 12358.08 105.17 55454.18 88888.00 2007-07-04 02:13:53.125 185 12358.12 105.20 55454.18 88888.00 2007-07-04 02:13:53.250 185 12358.20 105.20 55454.18 88888.00 2007-07-04 02:13:53.375 185 12358.35 105.22 55454.18 88888.00 2007-07-04 02:13:53.500 185 12358.38 105.17 55454.18 88888.00 2007-07-04 02:13:53.625 185 12358.40 105.10 55454.10 88888.00 2007-07-04 02:13:53.750 185 12358.45 105.12 55454.07 88888.00 2007-07-04 02:13:53.875 185 12358.48 105.12 55454.10 88888.00 2007-07-04 02:13:54.000 185 12358.55 105.12 55454.12 88888.00 2007-07-04 02:13:54.125 185 12358.60 105.12 55454.12 88888.00 2007-07-04 02:13:54.250 185 12358.52 105.08 55454.10 88888.00 2007-07-04 02:13:54.375 185 12358.55 105.10 55454.07 88888.00 2007-07-04 02:13:54.500 185 12358.55 105.12 55454.10 88888.00 2007-07-04 02:13:54.625 185 12358.60 105.15 55454.07 88888.00 2007-07-04 02:13:54.750 185 12358.60 105.15 55454.07 88888.00 2007-07-04 02:13:54.875 185 12358.58 105.10 55454.05 88888.00 2007-07-04 02:13:55.000 185 12358.55 105.15 55454.07 88888.00 2007-07-04 02:13:55.125 185 12358.65 105.12 55454.05 88888.00 2007-07-04 02:13:55.250 185 12358.70 105.08 55454.07 88888.00 2007-07-04 02:13:55.375 185 12358.73 105.03 55454.05 88888.00 2007-07-04 02:13:55.500 185 12358.70 104.97 55454.03 88888.00 2007-07-04 02:13:55.625 185 12358.77 104.95 55454.03 88888.00 2007-07-04 02:13:55.750 185 12358.85 104.92 55454.00 88888.00 2007-07-04 02:13:55.875 185 12358.88 104.92 55453.97 88888.00 2007-07-04 02:13:56.000 185 12358.92 104.95 55453.95 88888.00 2007-07-04 02:13:56.125 185 12358.95 104.95 55453.97 88888.00 2007-07-04 02:13:56.250 185 12358.98 104.92 55453.95 88888.00 2007-07-04 02:13:56.375 185 12359.05 104.90 55453.90 88888.00 2007-07-04 02:13:56.500 185 12359.12 104.92 55453.95 88888.00 2007-07-04 02:13:56.625 185 12359.20 104.97 55453.93 88888.00 2007-07-04 02:13:56.750 185 12359.15 104.88 55453.85 88888.00 2007-07-04 02:13:56.875 185 12359.20 104.85 55453.88 88888.00 2007-07-04 02:13:57.000 185 12359.25 104.88 55453.85 88888.00 2007-07-04 02:13:57.125 185 12359.25 104.88 55453.82 88888.00 2007-07-04 02:13:57.250 185 12359.30 104.88 55453.85 88888.00 2007-07-04 02:13:57.375 185 12359.35 104.90 55453.85 88888.00 2007-07-04 02:13:57.500 185 12359.35 104.85 55453.85 88888.00 2007-07-04 02:13:57.625 185 12359.38 104.80 55453.82 88888.00 2007-07-04 02:13:57.750 185 12359.50 104.83 55453.82 88888.00 2007-07-04 02:13:57.875 185 12359.55 104.83 55453.80 88888.00 2007-07-04 02:13:58.000 185 12359.55 104.83 55453.80 88888.00 2007-07-04 02:13:58.125 185 12359.58 104.83 55453.80 88888.00 2007-07-04 02:13:58.250 185 12359.52 104.80 55453.80 88888.00 2007-07-04 02:13:58.375 185 12359.60 104.83 55453.80 88888.00 2007-07-04 02:13:58.500 185 12359.65 104.80 55453.78 88888.00 2007-07-04 02:13:58.625 185 12359.67 104.78 55453.78 88888.00 2007-07-04 02:13:58.750 185 12359.80 104.80 55453.80 88888.00 2007-07-04 02:13:58.875 185 12359.88 104.75 55453.80 88888.00 2007-07-04 02:13:59.000 185 12359.85 104.70 55453.75 88888.00 2007-07-04 02:13:59.125 185 12359.83 104.65 55453.75 88888.00 2007-07-04 02:13:59.250 185 12359.80 104.65 55453.75 88888.00 2007-07-04 02:13:59.375 185 12359.90 104.70 55453.75 88888.00 2007-07-04 02:13:59.500 185 12359.95 104.65 55453.75 88888.00 2007-07-04 02:13:59.625 185 12360.02 104.65 55453.72 88888.00 2007-07-04 02:13:59.750 185 12360.00 104.62 55453.70 88888.00 2007-07-04 02:13:59.875 185 12359.98 104.55 55453.68 88888.00 2007-07-04 02:14:00.000 185 12360.02 104.55 55453.65 88888.00 2007-07-04 02:14:00.125 185 12360.17 104.60 55453.68 88888.00 2007-07-04 02:14:00.250 185 12360.20 104.60 55453.70 88888.00 2007-07-04 02:14:00.375 185 12360.27 104.60 55453.68 88888.00 2007-07-04 02:14:00.500 185 12360.30 104.53 55453.62 88888.00 2007-07-04 02:14:00.625 185 12360.30 104.47 55453.62 88888.00 2007-07-04 02:14:00.750 185 12360.33 104.50 55453.62 88888.00 2007-07-04 02:14:00.875 185 12360.35 104.55 55453.62 88888.00 2007-07-04 02:14:01.000 185 12360.35 104.47 55453.60 88888.00 2007-07-04 02:14:01.125 185 12360.38 104.50 55453.62 88888.00 2007-07-04 02:14:01.250 185 12360.48 104.50 55453.60 88888.00 2007-07-04 02:14:01.375 185 12360.52 104.42 55453.55 88888.00 2007-07-04 02:14:01.500 185 12360.50 104.38 55453.55 88888.00 2007-07-04 02:14:01.625 185 12360.58 104.38 55453.55 88888.00 2007-07-04 02:14:01.750 185 12360.62 104.30 55453.53 88888.00 2007-07-04 02:14:01.875 185 12360.55 104.30 55453.53 88888.00 2007-07-04 02:14:02.000 185 12360.52 104.28 55453.53 88888.00 2007-07-04 02:14:02.125 185 12360.58 104.30 55453.57 88888.00 2007-07-04 02:14:02.250 185 12360.65 104.35 55453.60 88888.00 2007-07-04 02:14:02.375 185 12360.75 104.40 55453.60 88888.00 2007-07-04 02:14:02.500 185 12360.75 104.38 55453.57 88888.00 2007-07-04 02:14:02.625 185 12360.75 104.38 55453.55 88888.00 2007-07-04 02:14:02.750 185 12360.77 104.30 55453.55 88888.00 2007-07-04 02:14:02.875 185 12360.83 104.28 55453.55 88888.00 2007-07-04 02:14:03.000 185 12360.90 104.28 55453.53 88888.00 2007-07-04 02:14:03.125 185 12360.90 104.33 55453.55 88888.00 2007-07-04 02:14:03.250 185 12360.85 104.28 55453.53 88888.00 2007-07-04 02:14:03.375 185 12360.90 104.30 55453.50 88888.00 2007-07-04 02:14:03.500 185 12361.00 104.28 55453.50 88888.00 2007-07-04 02:14:03.625 185 12361.02 104.22 55453.50 88888.00 2007-07-04 02:14:03.750 185 12361.00 104.22 55453.50 88888.00 2007-07-04 02:14:03.875 185 12361.02 104.22 55453.50 88888.00 2007-07-04 02:14:04.000 185 12361.05 104.17 55453.50 88888.00 2007-07-04 02:14:04.125 185 12361.08 104.12 55453.50 88888.00 2007-07-04 02:14:04.250 185 12361.05 104.08 55453.47 88888.00 2007-07-04 02:14:04.375 185 12361.08 104.00 55453.47 88888.00 2007-07-04 02:14:04.500 185 12361.08 104.03 55453.50 88888.00 2007-07-04 02:14:04.625 185 12361.15 104.08 55453.50 88888.00 2007-07-04 02:14:04.750 185 12361.25 104.12 55453.47 88888.00 2007-07-04 02:14:04.875 185 12361.25 104.03 55453.47 88888.00 2007-07-04 02:14:05.000 185 12361.38 104.03 55453.43 88888.00 2007-07-04 02:14:05.125 185 12361.42 104.05 55453.43 88888.00 2007-07-04 02:14:05.250 185 12361.35 103.92 55453.45 88888.00 2007-07-04 02:14:05.375 185 12361.38 103.92 55453.43 88888.00 2007-07-04 02:14:05.500 185 12361.38 103.95 55453.43 88888.00 2007-07-04 02:14:05.625 185 12361.45 103.95 55453.40 88888.00 2007-07-04 02:14:05.750 185 12361.45 103.95 55453.40 88888.00 2007-07-04 02:14:05.875 185 12361.48 103.92 55453.38 88888.00 2007-07-04 02:14:06.000 185 12361.52 103.90 55453.35 88888.00 2007-07-04 02:14:06.125 185 12361.62 103.85 55453.30 88888.00 2007-07-04 02:14:06.250 185 12361.65 103.88 55453.32 88888.00 2007-07-04 02:14:06.375 185 12361.73 103.90 55453.35 88888.00 2007-07-04 02:14:06.500 185 12361.77 103.88 55453.35 88888.00 2007-07-04 02:14:06.625 185 12361.77 103.88 55453.35 88888.00 2007-07-04 02:14:06.750 185 12361.80 103.85 55453.32 88888.00 2007-07-04 02:14:06.875 185 12361.77 103.85 55453.32 88888.00 2007-07-04 02:14:07.000 185 12361.77 103.88 55453.32 88888.00 2007-07-04 02:14:07.125 185 12361.83 103.85 55453.30 88888.00 2007-07-04 02:14:07.250 185 12361.83 103.83 55453.30 88888.00 2007-07-04 02:14:07.375 185 12361.88 103.80 55453.30 88888.00 2007-07-04 02:14:07.500 185 12361.85 103.80 55453.30 88888.00 2007-07-04 02:14:07.625 185 12361.90 103.83 55453.30 88888.00 2007-07-04 02:14:07.750 185 12361.85 103.72 55453.22 88888.00 2007-07-04 02:14:07.875 185 12361.77 103.62 55453.22 88888.00 2007-07-04 02:14:08.000 185 12361.83 103.62 55453.25 88888.00 2007-07-04 02:14:08.125 185 12361.88 103.67 55453.25 88888.00 2007-07-04 02:14:08.250 185 12361.92 103.67 55453.28 88888.00 2007-07-04 02:14:08.375 185 12361.88 103.65 55453.25 88888.00 2007-07-04 02:14:08.500 185 12361.77 103.60 55453.28 88888.00 2007-07-04 02:14:08.625 185 12361.80 103.58 55453.30 88888.00 2007-07-04 02:14:08.750 185 12361.95 103.58 55453.28 88888.00 2007-07-04 02:14:08.875 185 12362.02 103.50 55453.25 88888.00 2007-07-04 02:14:09.000 185 12362.02 103.45 55453.22 88888.00 2007-07-04 02:14:09.125 185 12362.00 103.42 55453.20 88888.00 2007-07-04 02:14:09.250 185 12362.02 103.38 55453.22 88888.00 2007-07-04 02:14:09.375 185 12362.17 103.40 55453.22 88888.00 2007-07-04 02:14:09.500 185 12362.23 103.47 55453.22 88888.00 2007-07-04 02:14:09.625 185 12362.25 103.50 55453.22 88888.00 2007-07-04 02:14:09.750 185 12362.27 103.47 55453.20 88888.00 2007-07-04 02:14:09.875 185 12362.27 103.47 55453.20 88888.00 2007-07-04 02:14:10.000 185 12362.35 103.47 55453.18 88888.00 2007-07-04 02:14:10.125 185 12362.40 103.42 55453.18 88888.00 2007-07-04 02:14:10.250 185 12362.40 103.38 55453.15 88888.00 2007-07-04 02:14:10.375 185 12362.40 103.38 55453.15 88888.00 2007-07-04 02:14:10.500 185 12362.40 103.38 55453.15 88888.00 2007-07-04 02:14:10.625 185 12362.48 103.40 55453.15 88888.00 2007-07-04 02:14:10.750 185 12362.48 103.40 55453.18 88888.00 2007-07-04 02:14:10.875 185 12362.52 103.42 55453.18 88888.00 2007-07-04 02:14:11.000 185 12362.58 103.38 55453.18 88888.00 2007-07-04 02:14:11.125 185 12362.62 103.35 55453.18 88888.00 2007-07-04 02:14:11.250 185 12362.55 103.30 55453.20 88888.00 2007-07-04 02:14:11.375 185 12362.55 103.30 55453.20 88888.00 2007-07-04 02:14:11.500 185 12362.58 103.28 55453.18 88888.00 2007-07-04 02:14:11.625 185 12362.60 103.22 55453.15 88888.00 2007-07-04 02:14:11.750 185 12362.58 103.20 55453.18 88888.00 2007-07-04 02:14:11.875 185 12362.62 103.15 55453.15 88888.00 2007-07-04 02:14:12.000 185 12362.67 103.17 55453.18 88888.00 2007-07-04 02:14:12.125 185 12362.70 103.17 55453.18 88888.00 2007-07-04 02:14:12.250 185 12362.73 103.17 55453.18 88888.00 2007-07-04 02:14:12.375 185 12362.73 103.15 55453.15 88888.00 2007-07-04 02:14:12.500 185 12362.70 103.08 55453.10 88888.00 2007-07-04 02:14:12.625 185 12362.73 103.05 55453.07 88888.00 2007-07-04 02:14:12.750 185 12362.73 103.03 55453.10 88888.00 2007-07-04 02:14:12.875 185 12362.85 103.05 55453.12 88888.00 2007-07-04 02:14:13.000 185 12362.90 103.08 55453.10 88888.00 2007-07-04 02:14:13.125 185 12362.88 103.08 55453.07 88888.00 2007-07-04 02:14:13.250 185 12362.88 103.00 55453.07 88888.00 2007-07-04 02:14:13.375 185 12362.95 102.97 55453.03 88888.00 2007-07-04 02:14:13.500 185 12363.00 102.92 55453.05 88888.00 2007-07-04 02:14:13.625 185 12363.10 102.92 55453.03 88888.00 2007-07-04 02:14:13.750 185 12363.12 102.95 55453.05 88888.00 2007-07-04 02:14:13.875 185 12363.12 102.97 55453.07 88888.00 2007-07-04 02:14:14.000 185 12363.12 102.90 55453.05 88888.00 2007-07-04 02:14:14.125 185 12363.10 102.85 55453.03 88888.00 2007-07-04 02:14:14.250 185 12363.10 102.85 55453.03 88888.00 2007-07-04 02:14:14.375 185 12363.15 102.85 55453.03 88888.00 2007-07-04 02:14:14.500 185 12363.10 102.83 55453.03 88888.00 2007-07-04 02:14:14.625 185 12363.10 102.78 55453.00 88888.00 2007-07-04 02:14:14.750 185 12363.12 102.72 55453.00 88888.00 2007-07-04 02:14:14.875 185 12363.15 102.70 55452.97 88888.00 2007-07-04 02:14:15.000 185 12363.23 102.70 55453.00 88888.00 2007-07-04 02:14:15.125 185 12363.30 102.75 55453.05 88888.00 2007-07-04 02:14:15.250 185 12363.33 102.70 55453.03 88888.00 2007-07-04 02:14:15.375 185 12363.40 102.72 55453.05 88888.00 2007-07-04 02:14:15.500 185 12363.38 102.70 55453.03 88888.00 2007-07-04 02:14:15.625 185 12363.30 102.65 55453.00 88888.00 2007-07-04 02:14:15.750 185 12363.30 102.62 55452.97 88888.00 2007-07-04 02:14:15.875 185 12363.35 102.62 55453.00 88888.00 2007-07-04 02:14:16.000 185 12363.42 102.67 55453.03 88888.00 2007-07-04 02:14:16.125 185 12363.42 102.67 55453.03 88888.00 2007-07-04 02:14:16.250 185 12363.42 102.55 55452.97 88888.00 2007-07-04 02:14:16.375 185 12363.50 102.50 55452.95 88888.00 2007-07-04 02:14:16.500 185 12363.50 102.53 55452.95 88888.00 2007-07-04 02:14:16.625 185 12363.52 102.58 55452.97 88888.00 2007-07-04 02:14:16.750 185 12363.58 102.58 55452.97 88888.00 2007-07-04 02:14:16.875 185 12363.60 102.55 55453.00 88888.00 2007-07-04 02:14:17.000 185 12363.60 102.47 55452.95 88888.00 2007-07-04 02:14:17.125 185 12363.60 102.47 55452.95 88888.00 2007-07-04 02:14:17.250 185 12363.62 102.53 55452.93 88888.00 2007-07-04 02:14:17.375 185 12363.60 102.53 55452.93 88888.00 2007-07-04 02:14:17.500 185 12363.62 102.47 55452.95 88888.00 2007-07-04 02:14:17.625 185 12363.70 102.45 55452.93 88888.00 2007-07-04 02:14:17.750 185 12363.73 102.42 55452.90 88888.00 2007-07-04 02:14:17.875 185 12363.77 102.40 55452.93 88888.00 2007-07-04 02:14:18.000 185 12363.85 102.38 55452.93 88888.00 2007-07-04 02:14:18.125 185 12363.85 102.35 55452.93 88888.00 2007-07-04 02:14:18.250 185 12363.83 102.25 55452.93 88888.00 2007-07-04 02:14:18.375 185 12363.88 102.25 55452.97 88888.00 2007-07-04 02:14:18.500 185 12363.88 102.22 55453.00 88888.00 2007-07-04 02:14:18.625 185 12363.83 102.22 55453.00 88888.00 2007-07-04 02:14:18.750 185 12363.83 102.17 55452.97 88888.00 2007-07-04 02:14:18.875 185 12363.88 102.17 55452.97 88888.00 2007-07-04 02:14:19.000 185 12363.88 102.22 55453.00 88888.00 2007-07-04 02:14:19.125 185 12363.92 102.22 55453.03 88888.00 2007-07-04 02:14:19.250 185 12363.88 102.17 55452.97 88888.00 2007-07-04 02:14:19.375 185 12363.88 102.08 55452.95 88888.00 2007-07-04 02:14:19.500 185 12363.80 102.03 55452.93 88888.00 2007-07-04 02:14:19.625 185 12363.80 102.05 55452.95 88888.00 2007-07-04 02:14:19.750 185 12363.88 102.10 55452.95 88888.00 2007-07-04 02:14:19.875 185 12363.92 102.08 55452.95 88888.00 2007-07-04 02:14:20.000 185 12363.95 102.03 55452.95 88888.00 2007-07-04 02:14:20.125 185 12363.92 102.00 55452.95 88888.00 2007-07-04 02:14:20.250 185 12364.02 102.00 55452.95 88888.00 2007-07-04 02:14:20.375 185 12364.08 102.00 55452.95 88888.00 2007-07-04 02:14:20.500 185 12364.00 101.95 55452.93 88888.00 2007-07-04 02:14:20.625 185 12363.92 101.92 55452.90 88888.00 2007-07-04 02:14:20.750 185 12364.02 102.03 55452.93 88888.00 2007-07-04 02:14:20.875 185 12364.12 102.03 55452.93 88888.00 2007-07-04 02:14:21.000 185 12364.12 102.00 55452.90 88888.00 2007-07-04 02:14:21.125 185 12364.15 102.00 55452.93 88888.00 2007-07-04 02:14:21.250 185 12364.10 102.05 55452.93 88888.00 2007-07-04 02:14:21.375 185 12364.15 102.05 55452.88 88888.00 2007-07-04 02:14:21.500 185 12364.15 101.97 55452.88 88888.00 2007-07-04 02:14:21.625 185 12364.10 101.90 55452.90 88888.00 2007-07-04 02:14:21.750 185 12364.10 101.90 55452.90 88888.00 2007-07-04 02:14:21.875 185 12364.15 101.95 55452.93 88888.00 2007-07-04 02:14:22.000 185 12364.23 101.95 55452.93 88888.00 2007-07-04 02:14:22.125 185 12364.17 101.90 55452.90 88888.00 2007-07-04 02:14:22.250 185 12364.20 101.83 55452.90 88888.00 2007-07-04 02:14:22.375 185 12364.23 101.78 55452.88 88888.00 2007-07-04 02:14:22.500 185 12364.25 101.75 55452.88 88888.00 2007-07-04 02:14:22.625 185 12364.23 101.75 55452.93 88888.00 2007-07-04 02:14:22.750 185 12364.17 101.72 55452.88 88888.00 2007-07-04 02:14:22.875 185 12364.23 101.62 55452.85 88888.00 2007-07-04 02:14:23.000 185 12364.23 101.58 55452.85 88888.00 2007-07-04 02:14:23.125 185 12364.27 101.62 55452.90 88888.00 2007-07-04 02:14:23.250 185 12364.30 101.60 55452.88 88888.00 2007-07-04 02:14:23.375 185 12364.23 101.58 55452.88 88888.00 2007-07-04 02:14:23.500 185 12364.17 101.58 55452.88 88888.00 2007-07-04 02:14:23.625 185 12364.27 101.58 55452.90 88888.00 2007-07-04 02:14:23.750 185 12364.38 101.58 55452.90 88888.00 2007-07-04 02:14:23.875 185 12364.35 101.55 55452.88 88888.00 2007-07-04 02:14:24.000 185 12364.35 101.53 55452.85 88888.00 2007-07-04 02:14:24.125 185 12364.35 101.50 55452.85 88888.00 2007-07-04 02:14:24.250 185 12364.40 101.42 55452.85 88888.00 2007-07-04 02:14:24.375 185 12364.52 101.47 55452.88 88888.00 2007-07-04 02:14:24.500 185 12364.58 101.50 55452.88 88888.00 2007-07-04 02:14:24.625 185 12364.55 101.42 55452.85 88888.00 2007-07-04 02:14:24.750 185 12364.55 101.42 55452.85 88888.00 2007-07-04 02:14:24.875 185 12364.52 101.42 55452.85 88888.00 2007-07-04 02:14:25.000 185 12364.55 101.38 55452.82 88888.00 2007-07-04 02:14:25.125 185 12364.58 101.40 55452.85 88888.00 2007-07-04 02:14:25.250 185 12364.58 101.38 55452.85 88888.00 2007-07-04 02:14:25.375 185 12364.62 101.40 55452.88 88888.00 2007-07-04 02:14:25.500 185 12364.65 101.38 55452.88 88888.00 2007-07-04 02:14:25.625 185 12364.60 101.35 55452.88 88888.00 2007-07-04 02:14:25.750 185 12364.62 101.38 55452.88 88888.00 2007-07-04 02:14:25.875 185 12364.65 101.33 55452.88 88888.00 2007-07-04 02:14:26.000 185 12364.67 101.33 55452.85 88888.00 2007-07-04 02:14:26.125 185 12364.67 101.33 55452.85 88888.00 2007-07-04 02:14:26.250 185 12364.62 101.33 55452.85 88888.00 2007-07-04 02:14:26.375 185 12364.62 101.33 55452.90 88888.00 2007-07-04 02:14:26.500 185 12364.62 101.35 55452.90 88888.00 2007-07-04 02:14:26.625 185 12364.62 101.30 55452.88 88888.00 2007-07-04 02:14:26.750 185 12364.65 101.33 55452.88 88888.00 2007-07-04 02:14:26.875 185 12364.67 101.25 55452.88 88888.00 2007-07-04 02:14:27.000 185 12364.58 101.20 55452.85 88888.00 2007-07-04 02:14:27.125 185 12364.58 101.22 55452.88 88888.00 2007-07-04 02:14:27.250 185 12364.75 101.20 55452.88 88888.00 2007-07-04 02:14:27.375 185 12364.77 101.15 55452.88 88888.00 2007-07-04 02:14:27.500 185 12364.75 101.08 55452.88 88888.00 2007-07-04 02:14:27.625 185 12364.73 101.05 55452.85 88888.00 2007-07-04 02:14:27.750 185 12364.65 101.05 55452.85 88888.00 2007-07-04 02:14:27.875 185 12364.73 101.10 55452.85 88888.00 2007-07-04 02:14:28.000 185 12364.77 101.05 55452.85 88888.00 2007-07-04 02:14:28.125 185 12364.75 100.97 55452.82 88888.00 2007-07-04 02:14:28.250 185 12364.77 100.97 55452.85 88888.00 2007-07-04 02:14:28.375 185 12364.85 100.97 55452.82 88888.00 2007-07-04 02:14:28.500 185 12364.90 100.92 55452.82 88888.00 2007-07-04 02:14:28.625 185 12364.92 100.92 55452.85 88888.00 2007-07-04 02:14:28.750 185 12364.88 100.88 55452.85 88888.00 2007-07-04 02:14:28.875 185 12364.88 100.88 55452.82 88888.00 2007-07-04 02:14:29.000 185 12364.92 100.85 55452.80 88888.00 2007-07-04 02:14:29.125 185 12364.98 100.90 55452.85 88888.00 2007-07-04 02:14:29.250 185 12364.98 100.90 55452.88 88888.00 2007-07-04 02:14:29.375 185 12365.05 100.90 55452.90 88888.00 2007-07-04 02:14:29.500 185 12365.05 100.88 55452.85 88888.00 2007-07-04 02:14:29.625 185 12365.02 100.88 55452.82 88888.00 2007-07-04 02:14:29.750 185 12364.98 100.85 55452.82 88888.00 2007-07-04 02:14:29.875 185 12364.98 100.88 55452.85 88888.00 2007-07-04 02:14:30.000 185 12365.08 100.85 55452.85 88888.00 2007-07-04 02:14:30.125 185 12365.10 100.83 55452.85 88888.00 2007-07-04 02:14:30.250 185 12365.05 100.78 55452.88 88888.00 2007-07-04 02:14:30.375 185 12365.10 100.83 55452.85 88888.00 2007-07-04 02:14:30.500 185 12365.17 100.90 55452.88 88888.00 2007-07-04 02:14:30.625 185 12365.17 100.85 55452.88 88888.00 2007-07-04 02:14:30.750 185 12365.15 100.75 55452.85 88888.00 2007-07-04 02:14:30.875 185 12365.12 100.75 55452.82 88888.00 2007-07-04 02:14:31.000 185 12365.15 100.83 55452.85 88888.00 2007-07-04 02:14:31.125 185 12365.20 100.80 55452.85 88888.00 2007-07-04 02:14:31.250 185 12365.17 100.70 55452.82 88888.00 2007-07-04 02:14:31.375 185 12365.15 100.67 55452.80 88888.00 2007-07-04 02:14:31.500 185 12365.12 100.65 55452.82 88888.00 2007-07-04 02:14:31.625 185 12365.20 100.65 55452.85 88888.00 2007-07-04 02:14:31.750 185 12365.17 100.67 55452.90 88888.00 2007-07-04 02:14:31.875 185 12365.12 100.62 55452.85 88888.00 2007-07-04 02:14:32.000 185 12365.20 100.58 55452.82 88888.00 2007-07-04 02:14:32.125 185 12365.23 100.53 55452.82 88888.00 2007-07-04 02:14:32.250 185 12365.12 100.45 55452.80 88888.00 2007-07-04 02:14:32.375 185 12365.12 100.40 55452.82 88888.00 2007-07-04 02:14:32.500 185 12365.12 100.42 55452.85 88888.00 2007-07-04 02:14:32.625 185 12365.20 100.38 55452.85 88888.00 2007-07-04 02:14:32.750 185 12365.17 100.28 55452.82 88888.00 2007-07-04 02:14:32.875 185 12365.17 100.33 55452.85 88888.00 2007-07-04 02:14:33.000 185 12365.23 100.38 55452.88 88888.00 2007-07-04 02:14:33.125 185 12365.30 100.38 55452.88 88888.00 2007-07-04 02:14:33.250 185 12365.35 100.33 55452.88 88888.00 2007-07-04 02:14:33.375 185 12365.42 100.30 55452.88 88888.00 2007-07-04 02:14:33.500 185 12365.42 100.25 55452.90 88888.00 2007-07-04 02:14:33.625 185 12365.38 100.25 55452.88 88888.00 2007-07-04 02:14:33.750 185 12365.40 100.22 55452.85 88888.00 2007-07-04 02:14:33.875 185 12365.42 100.20 55452.85 88888.00 2007-07-04 02:14:34.000 185 12365.45 100.17 55452.85 88888.00 2007-07-04 02:14:34.125 185 12365.50 100.20 55452.85 88888.00 2007-07-04 02:14:34.250 185 12365.50 100.22 55452.90 88888.00 2007-07-04 02:14:34.375 185 12365.55 100.22 55452.90 88888.00 2007-07-04 02:14:34.500 185 12365.58 100.20 55452.88 88888.00 2007-07-04 02:14:34.625 185 12365.52 100.17 55452.88 88888.00 2007-07-04 02:14:34.750 185 12365.48 100.10 55452.82 88888.00 2007-07-04 02:14:34.875 185 12365.55 100.05 55452.88 88888.00 2007-07-04 02:14:35.000 185 12365.65 100.08 55452.85 88888.00 2007-07-04 02:14:35.125 185 12365.65 100.08 55452.88 88888.00 2007-07-04 02:14:35.250 185 12365.62 100.08 55452.90 88888.00 2007-07-04 02:14:35.375 185 12365.73 100.08 55452.88 88888.00 2007-07-04 02:14:35.500 185 12365.70 100.10 55452.88 88888.00 2007-07-04 02:14:35.625 185 12365.62 100.08 55452.88 88888.00 2007-07-04 02:14:35.750 185 12365.62 100.08 55452.90 88888.00 2007-07-04 02:14:35.875 185 12365.67 100.05 55452.90 88888.00 2007-07-04 02:14:36.000 185 12365.67 99.95 55452.88 88888.00 2007-07-04 02:14:36.125 185 12365.65 99.92 55452.88 88888.00 2007-07-04 02:14:36.250 185 12365.62 99.90 55452.88 88888.00 2007-07-04 02:14:36.375 185 12365.60 99.92 55452.90 88888.00 2007-07-04 02:14:36.500 185 12365.62 99.88 55452.90 88888.00 2007-07-04 02:14:36.625 185 12365.67 99.83 55452.88 88888.00 2007-07-04 02:14:36.750 185 12365.67 99.78 55452.88 88888.00 2007-07-04 02:14:36.875 185 12365.67 99.72 55452.88 88888.00 2007-07-04 02:14:37.000 185 12365.65 99.65 55452.88 88888.00 2007-07-04 02:14:37.125 185 12365.65 99.67 55452.88 88888.00 2007-07-04 02:14:37.250 185 12365.70 99.62 55452.90 88888.00 2007-07-04 02:14:37.375 185 12365.70 99.60 55452.90 88888.00 2007-07-04 02:14:37.500 185 12365.70 99.55 55452.90 88888.00 2007-07-04 02:14:37.625 185 12365.73 99.55 55452.90 88888.00 2007-07-04 02:14:37.750 185 12365.73 99.53 55452.88 88888.00 2007-07-04 02:14:37.875 185 12365.85 99.55 55452.90 88888.00 2007-07-04 02:14:38.000 185 12365.92 99.55 55452.88 88888.00 2007-07-04 02:14:38.125 185 12365.95 99.55 55452.90 88888.00 2007-07-04 02:14:38.250 185 12366.00 99.55 55452.93 88888.00 2007-07-04 02:14:38.375 185 12366.02 99.60 55452.88 88888.00 2007-07-04 02:14:38.500 185 12366.05 99.53 55452.90 88888.00 2007-07-04 02:14:38.625 185 12366.05 99.53 55452.90 88888.00 2007-07-04 02:14:38.750 185 12366.02 99.53 55452.90 88888.00 2007-07-04 02:14:38.875 185 12366.05 99.50 55452.93 88888.00 2007-07-04 02:14:39.000 185 12366.08 99.53 55452.90 88888.00 2007-07-04 02:14:39.125 185 12366.02 99.53 55452.95 88888.00 2007-07-04 02:14:39.250 185 12365.95 99.47 55452.93 88888.00 2007-07-04 02:14:39.375 185 12365.98 99.50 55452.90 88888.00 2007-07-04 02:14:39.500 185 12365.95 99.50 55452.95 88888.00 2007-07-04 02:14:39.625 185 12365.92 99.50 55452.97 88888.00 2007-07-04 02:14:39.750 185 12365.88 99.40 55452.95 88888.00 2007-07-04 02:14:39.875 185 12365.88 99.28 55452.95 88888.00 2007-07-04 02:14:40.000 185 12365.85 99.28 55452.93 88888.00 2007-07-04 02:14:40.125 185 12365.90 99.25 55452.95 88888.00 2007-07-04 02:14:40.250 185 12365.98 99.25 55452.97 88888.00 2007-07-04 02:14:40.375 185 12366.02 99.25 55452.97 88888.00 2007-07-04 02:14:40.500 185 12366.02 99.22 55452.97 88888.00 2007-07-04 02:14:40.625 185 12366.02 99.20 55452.97 88888.00 2007-07-04 02:14:40.750 185 12366.02 99.17 55452.97 88888.00 2007-07-04 02:14:40.875 185 12365.98 99.12 55452.97 88888.00 2007-07-04 02:14:41.000 185 12365.98 99.00 55452.95 88888.00 2007-07-04 02:14:41.125 185 12366.05 99.00 55452.95 88888.00 2007-07-04 02:14:41.250 185 12366.05 99.00 55452.97 88888.00 2007-07-04 02:14:41.375 185 12366.08 99.10 55453.00 88888.00 2007-07-04 02:14:41.500 185 12366.10 99.08 55453.00 88888.00 2007-07-04 02:14:41.625 185 12366.10 99.00 55452.97 88888.00 2007-07-04 02:14:41.750 185 12366.15 98.95 55452.97 88888.00 2007-07-04 02:14:41.875 185 12366.17 98.90 55452.97 88888.00 2007-07-04 02:14:42.000 185 12366.17 98.92 55453.00 88888.00 2007-07-04 02:14:42.125 185 12366.33 98.97 55453.05 88888.00 2007-07-04 02:14:42.250 185 12366.33 98.90 55453.03 88888.00 2007-07-04 02:14:42.375 185 12366.33 98.90 55453.00 88888.00 2007-07-04 02:14:42.500 185 12366.33 98.90 55453.00 88888.00 2007-07-04 02:14:42.625 185 12366.33 98.90 55452.97 88888.00 2007-07-04 02:14:42.750 185 12366.25 98.90 55453.03 88888.00 2007-07-04 02:14:42.875 185 12366.17 98.88 55453.00 88888.00 2007-07-04 02:14:43.000 185 12366.10 98.78 55452.95 88888.00 2007-07-04 02:14:43.125 185 12366.17 98.80 55453.00 88888.00 2007-07-04 02:14:43.250 185 12366.23 98.85 55453.03 88888.00 2007-07-04 02:14:43.375 185 12366.30 98.88 55453.05 88888.00 2007-07-04 02:14:43.500 185 12366.25 98.80 55453.03 88888.00 2007-07-04 02:14:43.625 185 12366.23 98.80 55453.00 88888.00 2007-07-04 02:14:43.750 185 12366.25 98.80 55453.03 88888.00 2007-07-04 02:14:43.875 185 12366.20 98.75 55453.03 88888.00 2007-07-04 02:14:44.000 185 12366.17 98.70 55453.03 88888.00 2007-07-04 02:14:44.125 185 12366.12 98.62 55453.03 88888.00 2007-07-04 02:14:44.250 185 12366.10 98.50 55453.05 88888.00 2007-07-04 02:14:44.375 185 12366.08 98.53 55453.07 88888.00 2007-07-04 02:14:44.500 185 12366.12 98.53 55453.07 88888.00 2007-07-04 02:14:44.625 185 12366.23 98.58 55453.12 88888.00 2007-07-04 02:14:44.750 185 12366.20 98.53 55453.07 88888.00 2007-07-04 02:14:44.875 185 12366.12 98.45 55453.07 88888.00 2007-07-04 02:14:45.000 185 12366.20 98.47 55453.07 88888.00 2007-07-04 02:14:45.125 185 12366.30 98.45 55453.07 88888.00 2007-07-04 02:14:45.250 185 12366.30 98.38 55453.07 88888.00 2007-07-04 02:14:45.375 185 12366.35 98.40 55453.07 88888.00 2007-07-04 02:14:45.500 185 12366.35 98.45 55453.10 88888.00 2007-07-04 02:14:45.625 185 12366.33 98.42 55453.07 88888.00 2007-07-04 02:14:45.750 185 12366.35 98.38 55453.07 88888.00 2007-07-04 02:14:45.875 185 12366.40 98.38 55453.05 88888.00 2007-07-04 02:14:46.000 185 12366.35 98.35 55453.05 88888.00 2007-07-04 02:14:46.125 185 12366.38 98.40 55453.07 88888.00 2007-07-04 02:14:46.250 185 12366.42 98.35 55453.10 88888.00 2007-07-04 02:14:46.375 185 12366.45 98.30 55453.07 88888.00 2007-07-04 02:14:46.500 185 12366.38 98.30 55453.05 88888.00 2007-07-04 02:14:46.625 185 12366.35 98.30 55453.07 88888.00 2007-07-04 02:14:46.750 185 12366.33 98.30 55453.10 88888.00 2007-07-04 02:14:46.875 185 12366.30 98.28 55453.12 88888.00 2007-07-04 02:14:47.000 185 12366.33 98.22 55453.12 88888.00 2007-07-04 02:14:47.125 185 12366.38 98.22 55453.12 88888.00 2007-07-04 02:14:47.250 185 12366.42 98.20 55453.18 88888.00 2007-07-04 02:14:47.375 185 12366.48 98.25 55453.20 88888.00 2007-07-04 02:14:47.500 185 12366.40 98.15 55453.12 88888.00 2007-07-04 02:14:47.625 185 12366.40 98.05 55453.12 88888.00 2007-07-04 02:14:47.750 185 12366.42 98.08 55453.18 88888.00 2007-07-04 02:14:47.875 185 12366.35 98.03 55453.12 88888.00 2007-07-04 02:14:48.000 185 12366.35 98.00 55453.10 88888.00 2007-07-04 02:14:48.125 185 12366.35 97.92 55453.12 88888.00 2007-07-04 02:14:48.250 185 12366.40 97.92 55453.20 88888.00 2007-07-04 02:14:48.375 185 12366.38 97.88 55453.15 88888.00 2007-07-04 02:14:48.500 185 12366.35 97.92 55453.15 88888.00 2007-07-04 02:14:48.625 185 12366.35 97.92 55453.12 88888.00 2007-07-04 02:14:48.750 185 12366.38 97.85 55453.12 88888.00 2007-07-04 02:14:48.875 185 12366.45 97.88 55453.15 88888.00 2007-07-04 02:14:49.000 185 12366.48 97.85 55453.12 88888.00 2007-07-04 02:14:49.125 185 12366.42 97.78 55453.15 88888.00 2007-07-04 02:14:49.250 185 12366.48 97.78 55453.18 88888.00 2007-07-04 02:14:49.375 185 12366.62 97.75 55453.18 88888.00 2007-07-04 02:14:49.500 185 12366.67 97.78 55453.20 88888.00 2007-07-04 02:14:49.625 185 12366.67 97.83 55453.22 88888.00 2007-07-04 02:14:49.750 185 12366.73 97.85 55453.20 88888.00 2007-07-04 02:14:49.875 185 12366.73 97.80 55453.20 88888.00 2007-07-04 02:14:50.000 185 12366.67 97.78 55453.18 88888.00 2007-07-04 02:14:50.125 185 12366.58 97.72 55453.20 88888.00 2007-07-04 02:14:50.250 185 12366.52 97.67 55453.20 88888.00 2007-07-04 02:14:50.375 185 12366.52 97.70 55453.20 88888.00 2007-07-04 02:14:50.500 185 12366.50 97.65 55453.25 88888.00 2007-07-04 02:14:50.625 185 12366.50 97.67 55453.22 88888.00 2007-07-04 02:14:50.750 185 12366.52 97.65 55453.25 88888.00 2007-07-04 02:14:50.875 185 12366.45 97.65 55453.22 88888.00 2007-07-04 02:14:51.000 185 12366.42 97.65 55453.25 88888.00 2007-07-04 02:14:51.125 185 12366.35 97.60 55453.25 88888.00 2007-07-04 02:14:51.250 185 12366.27 97.45 55453.25 88888.00 2007-07-04 02:14:51.375 185 12366.27 97.45 55453.25 88888.00 2007-07-04 02:14:51.500 185 12366.33 97.47 55453.28 88888.00 2007-07-04 02:14:51.625 185 12366.35 97.47 55453.32 88888.00 2007-07-04 02:14:51.750 185 12366.35 97.50 55453.32 88888.00 2007-07-04 02:14:51.875 185 12366.38 97.47 55453.30 88888.00 2007-07-04 02:14:52.000 185 12366.38 97.40 55453.30 88888.00 2007-07-04 02:14:52.125 185 12366.35 97.40 55453.35 88888.00 2007-07-04 02:14:52.250 185 12366.42 97.45 55453.35 88888.00 2007-07-04 02:14:52.375 185 12366.50 97.45 55453.35 88888.00 2007-07-04 02:14:52.500 185 12366.48 97.38 55453.35 88888.00 2007-07-04 02:14:52.625 185 12366.42 97.33 55453.32 88888.00 2007-07-04 02:14:52.750 185 12366.45 97.28 55453.35 88888.00 2007-07-04 02:14:52.875 185 12366.55 97.30 55453.35 88888.00 2007-07-04 02:14:53.000 185 12366.55 97.33 55453.35 88888.00 2007-07-04 02:14:53.125 185 12366.52 97.30 55453.35 88888.00 2007-07-04 02:14:53.250 185 12366.55 97.28 55453.38 88888.00 2007-07-04 02:14:53.375 185 12366.55 97.22 55453.38 88888.00 2007-07-04 02:14:53.500 185 12366.48 97.17 55453.35 88888.00 2007-07-04 02:14:53.625 185 12366.55 97.17 55453.35 88888.00 2007-07-04 02:14:53.750 185 12366.60 97.17 55453.38 88888.00 2007-07-04 02:14:53.875 185 12366.60 97.22 55453.38 88888.00 2007-07-04 02:14:54.000 185 12366.60 97.17 55453.38 88888.00 2007-07-04 02:14:54.125 185 12366.58 97.17 55453.43 88888.00 2007-07-04 02:14:54.250 185 12366.55 97.20 55453.45 88888.00 2007-07-04 02:14:54.375 185 12366.45 97.15 55453.45 88888.00 2007-07-04 02:14:54.500 185 12366.45 97.10 55453.43 88888.00 2007-07-04 02:14:54.625 185 12366.50 97.08 55453.43 88888.00 2007-07-04 02:14:54.750 185 12366.48 97.08 55453.43 88888.00 2007-07-04 02:14:54.875 185 12366.40 97.03 55453.43 88888.00 2007-07-04 02:14:55.000 185 12366.33 96.92 55453.43 88888.00 2007-07-04 02:14:55.125 185 12366.27 96.85 55453.45 88888.00 2007-07-04 02:14:55.250 185 12366.38 96.85 55453.47 88888.00 2007-07-04 02:14:55.375 185 12366.45 96.85 55453.45 88888.00 2007-07-04 02:14:55.500 185 12366.45 96.85 55453.47 88888.00 2007-07-04 02:14:55.625 185 12366.45 96.83 55453.50 88888.00 2007-07-04 02:14:55.750 185 12366.48 96.83 55453.50 88888.00 2007-07-04 02:14:55.875 185 12366.48 96.83 55453.50 88888.00 2007-07-04 02:14:56.000 185 12366.52 96.83 55453.47 88888.00 2007-07-04 02:14:56.125 185 12366.48 96.75 55453.50 88888.00 2007-07-04 02:14:56.250 185 12366.45 96.70 55453.53 88888.00 2007-07-04 02:14:56.375 185 12366.45 96.72 55453.53 88888.00 2007-07-04 02:14:56.500 185 12366.42 96.75 55453.55 88888.00 2007-07-04 02:14:56.625 185 12366.45 96.70 55453.55 88888.00 2007-07-04 02:14:56.750 185 12366.42 96.70 55453.55 88888.00 2007-07-04 02:14:56.875 185 12366.40 96.75 55453.55 88888.00 2007-07-04 02:14:57.000 185 12366.42 96.75 55453.57 88888.00 2007-07-04 02:14:57.125 185 12366.40 96.67 55453.55 88888.00 2007-07-04 02:14:57.250 185 12366.42 96.58 55453.57 88888.00 2007-07-04 02:14:57.375 185 12366.42 96.58 55453.57 88888.00 2007-07-04 02:14:57.500 185 12366.40 96.65 55453.57 88888.00 2007-07-04 02:14:57.625 185 12366.35 96.60 55453.60 88888.00 2007-07-04 02:14:57.750 185 12366.40 96.55 55453.60 88888.00 2007-07-04 02:14:57.875 185 12366.40 96.53 55453.60 88888.00 2007-07-04 02:14:58.000 185 12366.42 96.50 55453.60 88888.00 2007-07-04 02:14:58.125 185 12366.33 96.45 55453.60 88888.00 2007-07-04 02:14:58.250 185 12366.33 96.45 55453.62 88888.00 2007-07-04 02:14:58.375 185 12366.40 96.50 55453.65 88888.00 2007-07-04 02:14:58.500 185 12366.35 96.50 55453.65 88888.00 2007-07-04 02:14:58.625 185 12366.23 96.40 55453.68 88888.00 2007-07-04 02:14:58.750 185 12366.23 96.40 55453.65 88888.00 2007-07-04 02:14:58.875 185 12366.27 96.40 55453.68 88888.00 2007-07-04 02:14:59.000 185 12366.25 96.38 55453.70 88888.00 2007-07-04 02:14:59.125 185 12366.15 96.30 55453.68 88888.00 2007-07-04 02:14:59.250 185 12366.17 96.30 55453.70 88888.00 2007-07-04 02:14:59.375 185 12366.23 96.35 55453.72 88888.00 2007-07-04 02:14:59.500 185 12366.23 96.30 55453.70 88888.00 2007-07-04 02:14:59.625 185 12366.17 96.25 55453.70 88888.00 2007-07-04 02:14:59.750 185 12366.23 96.28 55453.72 88888.00 2007-07-04 02:14:59.875 185 12366.15 96.22 55453.72 88888.00 2007-07-04 02:15:00.000 185 12366.10 96.25 55453.72 88888.00 2007-07-04 02:15:00.125 185 12366.12 96.22 55453.75 88888.00 2007-07-04 02:15:00.250 185 12366.08 96.20 55453.72 88888.00 2007-07-04 02:15:00.375 185 12366.08 96.20 55453.72 88888.00 2007-07-04 02:15:00.500 185 12366.15 96.22 55453.72 88888.00 2007-07-04 02:15:00.625 185 12366.15 96.25 55453.75 88888.00 2007-07-04 02:15:00.750 185 12366.08 96.22 55453.80 88888.00 2007-07-04 02:15:00.875 185 12366.05 96.15 55453.78 88888.00 2007-07-04 02:15:01.000 185 12366.08 96.15 55453.80 88888.00 2007-07-04 02:15:01.125 185 12366.05 96.20 55453.85 88888.00 2007-07-04 02:15:01.250 185 12366.00 96.15 55453.82 88888.00 2007-07-04 02:15:01.375 185 12366.08 96.20 55453.82 88888.00 2007-07-04 02:15:01.500 185 12366.00 96.20 55453.82 88888.00 2007-07-04 02:15:01.625 185 12366.00 96.12 55453.82 88888.00 2007-07-04 02:15:01.750 185 12366.12 96.15 55453.85 88888.00 2007-07-04 02:15:01.875 185 12366.20 96.15 55453.80 88888.00 2007-07-04 02:15:02.000 185 12366.15 96.15 55453.80 88888.00 2007-07-04 02:15:02.125 185 12366.08 96.12 55453.82 88888.00 2007-07-04 02:15:02.250 185 12366.10 96.12 55453.85 88888.00 2007-07-04 02:15:02.375 185 12366.15 96.10 55453.88 88888.00 2007-07-04 02:15:02.500 185 12366.10 96.08 55453.85 88888.00 2007-07-04 02:15:02.625 185 12366.15 96.10 55453.88 88888.00 2007-07-04 02:15:02.750 185 12366.10 96.12 55453.90 88888.00 2007-07-04 02:15:02.875 185 12366.00 96.10 55453.88 88888.00 2007-07-04 02:15:03.000 185 12365.98 96.08 55453.90 88888.00 2007-07-04 02:15:03.125 185 12365.88 96.05 55453.90 88888.00 2007-07-04 02:15:03.250 185 12365.77 96.00 55453.95 88888.00 2007-07-04 02:15:03.375 185 12365.83 96.03 55453.95 88888.00 2007-07-04 02:15:03.500 185 12365.85 96.00 55453.95 88888.00 2007-07-04 02:15:03.625 185 12365.85 95.97 55454.00 88888.00 2007-07-04 02:15:03.750 185 12365.88 95.95 55454.00 88888.00 2007-07-04 02:15:03.875 185 12365.88 95.97 55454.00 88888.00 2007-07-04 02:15:04.000 185 12365.85 96.00 55454.00 88888.00 2007-07-04 02:15:04.125 185 12365.83 95.95 55454.05 88888.00 2007-07-04 02:15:04.250 185 12365.73 95.88 55454.05 88888.00 2007-07-04 02:15:04.375 185 12365.73 95.88 55454.05 88888.00 2007-07-04 02:15:04.500 185 12365.80 95.88 55454.05 88888.00 2007-07-04 02:15:04.625 185 12365.85 95.88 55454.05 88888.00 2007-07-04 02:15:04.750 185 12365.88 95.90 55454.10 88888.00 2007-07-04 02:15:04.875 185 12365.92 95.88 55454.10 88888.00 2007-07-04 02:15:05.000 185 12365.90 95.78 55454.07 88888.00 2007-07-04 02:15:05.125 185 12365.80 95.72 55454.07 88888.00 2007-07-04 02:15:05.250 185 12365.73 95.72 55454.12 88888.00 2007-07-04 02:15:05.375 185 12365.75 95.80 55454.10 88888.00 2007-07-04 02:15:05.500 185 12365.65 95.75 55454.10 88888.00 2007-07-04 02:15:05.625 185 12365.67 95.75 55454.12 88888.00 2007-07-04 02:15:05.750 185 12365.75 95.83 55454.20 88888.00 2007-07-04 02:15:05.875 185 12365.75 95.78 55454.20 88888.00 2007-07-04 02:15:06.000 185 12365.67 95.80 55454.15 88888.00 2007-07-04 02:15:06.125 185 12365.58 95.78 55454.20 88888.00 2007-07-04 02:15:06.250 185 12365.52 95.72 55454.18 88888.00 2007-07-04 02:15:06.375 185 12365.50 95.70 55454.18 88888.00 2007-07-04 02:15:06.500 185 12365.58 95.75 55454.18 88888.00 2007-07-04 02:15:06.625 185 12365.65 95.83 55454.20 88888.00 2007-07-04 02:15:06.750 185 12365.62 95.83 55454.22 88888.00 2007-07-04 02:15:06.875 185 12365.60 95.85 55454.22 88888.00 2007-07-04 02:15:07.000 185 12365.58 95.80 55454.25 88888.00 2007-07-04 02:15:07.125 185 12365.55 95.83 55454.28 88888.00 2007-07-04 02:15:07.250 185 12365.40 95.78 55454.30 88888.00 2007-07-04 02:15:07.375 185 12365.35 95.72 55454.30 88888.00 2007-07-04 02:15:07.500 185 12365.35 95.75 55454.35 88888.00 2007-07-04 02:15:07.625 185 12365.35 95.80 55454.38 88888.00 2007-07-04 02:15:07.750 185 12365.35 95.78 55454.38 88888.00 2007-07-04 02:15:07.875 185 12365.33 95.70 55454.35 88888.00 2007-07-04 02:15:08.000 185 12365.30 95.70 55454.32 88888.00 2007-07-04 02:15:08.125 185 12365.25 95.70 55454.38 88888.00 2007-07-04 02:15:08.250 185 12365.20 95.72 55454.38 88888.00 2007-07-04 02:15:08.375 185 12365.25 95.75 55454.38 88888.00 2007-07-04 02:15:08.500 185 12365.15 95.72 55454.40 88888.00 2007-07-04 02:15:08.625 185 12365.10 95.75 55454.40 88888.00 2007-07-04 02:15:08.750 185 12365.08 95.75 55454.40 88888.00 2007-07-04 02:15:08.875 185 12365.02 95.75 55454.43 88888.00 2007-07-04 02:15:09.000 185 12365.12 95.70 55454.40 88888.00 2007-07-04 02:15:09.125 185 12365.17 95.67 55454.43 88888.00 2007-07-04 02:15:09.250 185 12365.15 95.70 55454.45 88888.00 2007-07-04 02:15:09.375 185 12365.17 95.70 55454.45 88888.00 2007-07-04 02:15:09.500 185 12365.20 95.65 55454.43 88888.00 2007-07-04 02:15:09.625 185 12365.20 95.60 55454.43 88888.00 2007-07-04 02:15:09.750 185 12365.20 95.62 55454.45 88888.00 2007-07-04 02:15:09.875 185 12365.12 95.72 55454.47 88888.00 2007-07-04 02:15:10.000 185 12365.15 95.75 55454.53 88888.00 2007-07-04 02:15:10.125 185 12365.17 95.72 55454.55 88888.00 2007-07-04 02:15:10.250 185 12365.20 95.67 55454.50 88888.00 2007-07-04 02:15:10.375 185 12365.12 95.67 55454.53 88888.00 2007-07-04 02:15:10.500 185 12365.08 95.67 55454.55 88888.00 2007-07-04 02:15:10.625 185 12365.05 95.58 55454.53 88888.00 2007-07-04 02:15:10.750 185 12365.05 95.53 55454.53 88888.00 2007-07-04 02:15:10.875 185 12365.02 95.53 55454.55 88888.00 2007-07-04 02:15:11.000 185 12365.02 95.53 55454.57 88888.00 2007-07-04 02:15:11.125 185 12365.00 95.55 55454.60 88888.00 2007-07-04 02:15:11.250 185 12364.92 95.55 55454.62 88888.00 2007-07-04 02:15:11.375 185 12364.95 95.62 55454.60 88888.00 2007-07-04 02:15:11.500 185 12364.92 95.53 55454.60 88888.00 2007-07-04 02:15:11.625 185 12364.88 95.53 55454.60 88888.00 2007-07-04 02:15:11.750 185 12364.83 95.58 55454.65 88888.00 2007-07-04 02:15:11.875 185 12364.83 95.65 55454.65 88888.00 2007-07-04 02:15:12.000 185 12364.80 95.62 55454.65 88888.00 2007-07-04 02:15:12.125 185 12364.77 95.62 55454.68 88888.00 2007-07-04 02:15:12.250 185 12364.77 95.62 55454.68 88888.00 2007-07-04 02:15:12.375 185 12364.80 95.62 55454.70 88888.00 2007-07-04 02:15:12.500 185 12364.77 95.62 55454.72 88888.00 2007-07-04 02:15:12.625 185 12364.70 95.62 55454.72 88888.00 2007-07-04 02:15:12.750 185 12364.65 95.65 55454.75 88888.00 2007-07-04 02:15:12.875 185 12364.67 95.65 55454.72 88888.00 2007-07-04 02:15:13.000 185 12364.65 95.58 55454.72 88888.00 2007-07-04 02:15:13.125 185 12364.65 95.58 55454.75 88888.00 2007-07-04 02:15:13.250 185 12364.62 95.62 55454.80 88888.00 2007-07-04 02:15:13.375 185 12364.65 95.60 55454.82 88888.00 2007-07-04 02:15:13.500 185 12364.58 95.50 55454.80 88888.00 2007-07-04 02:15:13.625 185 12364.52 95.45 55454.80 88888.00 2007-07-04 02:15:13.750 185 12364.52 95.45 55454.78 88888.00 2007-07-04 02:15:13.875 185 12364.55 95.40 55454.78 88888.00 2007-07-04 02:15:14.000 185 12364.52 95.35 55454.75 88888.00 2007-07-04 02:15:14.125 185 12364.50 95.33 55454.78 88888.00 2007-07-04 02:15:14.250 185 12364.50 95.33 55454.82 88888.00 2007-07-04 02:15:14.375 185 12364.42 95.38 55454.82 88888.00 2007-07-04 02:15:14.500 185 12364.42 95.40 55454.85 88888.00 2007-07-04 02:15:14.625 185 12364.52 95.45 55454.85 88888.00 2007-07-04 02:15:14.750 185 12364.60 95.47 55454.85 88888.00 2007-07-04 02:15:14.875 185 12364.60 95.45 55454.88 88888.00 2007-07-04 02:15:15.000 185 12364.52 95.47 55454.88 88888.00 2007-07-04 02:15:15.125 185 12364.48 95.50 55454.90 88888.00 2007-07-04 02:15:15.250 185 12364.45 95.55 55454.90 88888.00 2007-07-04 02:15:15.375 185 12364.50 95.58 55454.90 88888.00 2007-07-04 02:15:15.500 185 12364.48 95.60 55454.90 88888.00 2007-07-04 02:15:15.625 185 12364.48 95.65 55454.90 88888.00 2007-07-04 02:15:15.750 185 12364.48 95.72 55454.90 88888.00 2007-07-04 02:15:15.875 185 12364.33 95.67 55454.90 88888.00 2007-07-04 02:15:16.000 185 12364.23 95.65 55454.95 88888.00 2007-07-04 02:15:16.125 185 12364.20 95.65 55454.97 88888.00 2007-07-04 02:15:16.250 185 12364.15 95.60 55454.97 88888.00 2007-07-04 02:15:16.375 185 12364.12 95.58 55454.95 88888.00 2007-07-04 02:15:16.500 185 12364.12 95.58 55454.95 88888.00 2007-07-04 02:15:16.625 185 12364.10 95.55 55454.97 88888.00 2007-07-04 02:15:16.750 185 12364.10 95.50 55455.03 88888.00 2007-07-04 02:15:16.875 185 12364.08 95.58 55455.05 88888.00 2007-07-04 02:15:17.000 185 12363.98 95.53 55455.03 88888.00 2007-07-04 02:15:17.125 185 12363.90 95.50 55455.05 88888.00 2007-07-04 02:15:17.250 185 12363.83 95.47 55455.05 88888.00 2007-07-04 02:15:17.375 185 12363.85 95.42 55455.03 88888.00 2007-07-04 02:15:17.500 185 12363.80 95.40 55455.03 88888.00 2007-07-04 02:15:17.625 185 12363.77 95.42 55455.07 88888.00 2007-07-04 02:15:17.750 185 12363.80 95.38 55455.07 88888.00 2007-07-04 02:15:17.875 185 12363.77 95.35 55455.05 88888.00 2007-07-04 02:15:18.000 185 12363.83 95.33 55455.05 88888.00 2007-07-04 02:15:18.125 185 12363.88 95.40 55455.07 88888.00 2007-07-04 02:15:18.250 185 12363.83 95.40 55455.07 88888.00 2007-07-04 02:15:18.375 185 12363.83 95.42 55455.05 88888.00 2007-07-04 02:15:18.500 185 12363.85 95.38 55455.05 88888.00 2007-07-04 02:15:18.625 185 12363.90 95.42 55455.07 88888.00 2007-07-04 02:15:18.750 185 12363.90 95.47 55455.10 88888.00 2007-07-04 02:15:18.875 185 12363.80 95.47 55455.10 88888.00 2007-07-04 02:15:19.000 185 12363.85 95.53 55455.12 88888.00 2007-07-04 02:15:19.125 185 12363.88 95.58 55455.15 88888.00 2007-07-04 02:15:19.250 185 12363.83 95.58 55455.20 88888.00 2007-07-04 02:15:19.375 185 12363.83 95.62 55455.18 88888.00 2007-07-04 02:15:19.500 185 12363.85 95.62 55455.18 88888.00 2007-07-04 02:15:19.625 185 12363.75 95.60 55455.20 88888.00 2007-07-04 02:15:19.750 185 12363.77 95.62 55455.22 88888.00 2007-07-04 02:15:19.875 185 12363.73 95.58 55455.22 88888.00 2007-07-04 02:15:20.000 185 12363.73 95.55 55455.22 88888.00 2007-07-04 02:15:20.125 185 12363.62 95.47 55455.25 88888.00 2007-07-04 02:15:20.250 185 12363.58 95.40 55455.28 88888.00 2007-07-04 02:15:20.375 185 12363.62 95.40 55455.28 88888.00 2007-07-04 02:15:20.500 185 12363.55 95.45 55455.30 88888.00 2007-07-04 02:15:20.625 185 12363.52 95.42 55455.30 88888.00 2007-07-04 02:15:20.750 185 12363.45 95.40 55455.32 88888.00 2007-07-04 02:15:20.875 185 12363.42 95.42 55455.32 88888.00 2007-07-04 02:15:21.000 185 12363.48 95.42 55455.30 88888.00 2007-07-04 02:15:21.125 185 12363.45 95.40 55455.32 88888.00 2007-07-04 02:15:21.250 185 12363.45 95.42 55455.35 88888.00 2007-07-04 02:15:21.375 185 12363.40 95.45 55455.38 88888.00 2007-07-04 02:15:21.500 185 12363.40 95.50 55455.38 88888.00 2007-07-04 02:15:21.625 185 12363.40 95.50 55455.35 88888.00 2007-07-04 02:15:21.750 185 12363.40 95.50 55455.30 88888.00 2007-07-04 02:15:21.875 185 12363.38 95.45 55455.32 88888.00 2007-07-04 02:15:22.000 185 12363.38 95.45 55455.35 88888.00 2007-07-04 02:15:22.125 185 12363.38 95.42 55455.35 88888.00 2007-07-04 02:15:22.250 185 12363.38 95.47 55455.40 88888.00 2007-07-04 02:15:22.375 185 12363.45 95.50 55455.40 88888.00 2007-07-04 02:15:22.500 185 12363.48 95.50 55455.40 88888.00 2007-07-04 02:15:22.625 185 12363.38 95.45 55455.40 88888.00 2007-07-04 02:15:22.750 185 12363.33 95.42 55455.40 88888.00 2007-07-04 02:15:22.875 185 12363.27 95.42 55455.40 88888.00 2007-07-04 02:15:23.000 185 12363.35 95.45 55455.43 88888.00 2007-07-04 02:15:23.125 185 12363.35 95.53 55455.45 88888.00 2007-07-04 02:15:23.250 185 12363.25 95.50 55455.45 88888.00 2007-07-04 02:15:23.375 185 12363.23 95.45 55455.45 88888.00 2007-07-04 02:15:23.500 185 12363.20 95.40 55455.45 88888.00 2007-07-04 02:15:23.625 185 12363.23 95.45 55455.47 88888.00 2007-07-04 02:15:23.750 185 12363.25 95.45 55455.50 88888.00 2007-07-04 02:15:23.875 185 12363.25 95.42 55455.47 88888.00 2007-07-04 02:15:24.000 185 12363.25 95.40 55455.45 88888.00 2007-07-04 02:15:24.125 185 12363.25 95.40 55455.50 88888.00 2007-07-04 02:15:24.250 185 12363.17 95.40 55455.53 88888.00 2007-07-04 02:15:24.375 185 12363.08 95.38 55455.53 88888.00 2007-07-04 02:15:24.500 185 12363.05 95.35 55455.50 88888.00 2007-07-04 02:15:24.625 185 12363.10 95.38 55455.53 88888.00 2007-07-04 02:15:24.750 185 12363.10 95.35 55455.53 88888.00 2007-07-04 02:15:24.875 185 12363.12 95.33 55455.53 88888.00 2007-07-04 02:15:25.000 185 12363.10 95.33 55455.55 88888.00 2007-07-04 02:15:25.125 185 12363.12 95.40 55455.57 88888.00 2007-07-04 02:15:25.250 185 12363.15 95.42 55455.57 88888.00 2007-07-04 02:15:25.375 185 12363.15 95.45 55455.55 88888.00 2007-07-04 02:15:25.500 185 12363.12 95.40 55455.57 88888.00 2007-07-04 02:15:25.625 185 12363.08 95.40 55455.57 88888.00 2007-07-04 02:15:25.750 185 12363.02 95.38 55455.57 88888.00 2007-07-04 02:15:25.875 185 12363.02 95.38 55455.57 88888.00 2007-07-04 02:15:26.000 185 12363.08 95.35 55455.57 88888.00 2007-07-04 02:15:26.125 185 12363.00 95.30 55455.60 88888.00 2007-07-04 02:15:26.250 185 12362.83 95.33 55455.60 88888.00 2007-07-04 02:15:26.375 185 12362.85 95.38 55455.62 88888.00 2007-07-04 02:15:26.500 185 12362.85 95.42 55455.68 88888.00 2007-07-04 02:15:26.625 185 12362.95 95.45 55455.70 88888.00 2007-07-04 02:15:26.750 185 12362.98 95.38 55455.68 88888.00 2007-07-04 02:15:26.875 185 12362.95 95.35 55455.65 88888.00 2007-07-04 02:15:27.000 185 12362.90 95.33 55455.65 88888.00 2007-07-04 02:15:27.125 185 12362.92 95.33 55455.65 88888.00 2007-07-04 02:15:27.250 185 12362.88 95.33 55455.62 88888.00 2007-07-04 02:15:27.375 185 12362.90 95.35 55455.62 88888.00 2007-07-04 02:15:27.500 185 12362.90 95.35 55455.68 88888.00 2007-07-04 02:15:27.625 185 12362.95 95.30 55455.68 88888.00 2007-07-04 02:15:27.750 185 12362.90 95.35 55455.70 88888.00 2007-07-04 02:15:27.875 185 12362.83 95.30 55455.70 88888.00 2007-07-04 02:15:28.000 185 12362.80 95.28 55455.65 88888.00 2007-07-04 02:15:28.125 185 12362.80 95.30 55455.65 88888.00 2007-07-04 02:15:28.250 185 12362.85 95.35 55455.75 88888.00 2007-07-04 02:15:28.375 185 12362.92 95.35 55455.72 88888.00 2007-07-04 02:15:28.500 185 12362.80 95.33 55455.75 88888.00 2007-07-04 02:15:28.625 185 12362.77 95.35 55455.75 88888.00 2007-07-04 02:15:28.750 185 12362.73 95.35 55455.78 88888.00 2007-07-04 02:15:28.875 185 12362.70 95.38 55455.78 88888.00 2007-07-04 02:15:29.000 185 12362.73 95.35 55455.72 88888.00 2007-07-04 02:15:29.125 185 12362.80 95.38 55455.78 88888.00 2007-07-04 02:15:29.250 185 12362.80 95.35 55455.82 88888.00 2007-07-04 02:15:29.375 185 12362.80 95.38 55455.85 88888.00 2007-07-04 02:15:29.500 185 12362.73 95.42 55455.80 88888.00 2007-07-04 02:15:29.625 185 12362.60 95.40 55455.80 88888.00 2007-07-04 02:15:29.750 185 12362.52 95.38 55455.82 88888.00 2007-07-04 02:15:29.875 185 12362.55 95.40 55455.82 88888.00 2007-07-04 02:15:30.000 185 12362.58 95.38 55455.82 88888.00 2007-07-04 02:15:30.125 185 12362.55 95.38 55455.85 88888.00 2007-07-04 02:15:30.250 185 12362.45 95.35 55455.90 88888.00 2007-07-04 02:15:30.375 185 12362.38 95.38 55455.90 88888.00 2007-07-04 02:15:30.500 185 12362.45 95.35 55455.90 88888.00 2007-07-04 02:15:30.625 185 12362.50 95.30 55455.88 88888.00 2007-07-04 02:15:30.750 185 12362.50 95.38 55455.90 88888.00 2007-07-04 02:15:30.875 185 12362.42 95.33 55455.90 88888.00 2007-07-04 02:15:31.000 185 12362.40 95.22 55455.88 88888.00 2007-07-04 02:15:31.125 185 12362.40 95.28 55455.90 88888.00 2007-07-04 02:15:31.250 185 12362.38 95.28 55455.93 88888.00 2007-07-04 02:15:31.375 185 12362.38 95.30 55455.93 88888.00 2007-07-04 02:15:31.500 185 12362.38 95.30 55455.90 88888.00 2007-07-04 02:15:31.625 185 12362.40 95.30 55455.93 88888.00 2007-07-04 02:15:31.750 185 12362.38 95.25 55455.90 88888.00 2007-07-04 02:15:31.875 185 12362.42 95.28 55455.93 88888.00 2007-07-04 02:15:32.000 185 12362.42 95.28 55455.90 88888.00 2007-07-04 02:15:32.125 185 12362.33 95.22 55455.95 88888.00 2007-07-04 02:15:32.250 185 12362.27 95.22 55455.97 88888.00 2007-07-04 02:15:32.375 185 12362.33 95.25 55456.00 88888.00 2007-07-04 02:15:32.500 185 12362.35 95.28 55456.00 88888.00 2007-07-04 02:15:32.625 185 12362.40 95.25 55456.00 88888.00 2007-07-04 02:15:32.750 185 12362.35 95.28 55455.97 88888.00 2007-07-04 02:15:32.875 185 12362.27 95.33 55455.97 88888.00 2007-07-04 02:15:33.000 185 12362.23 95.30 55456.00 88888.00 2007-07-04 02:15:33.125 185 12362.17 95.33 55456.00 88888.00 2007-07-04 02:15:33.250 185 12362.17 95.35 55456.03 88888.00 2007-07-04 02:15:33.375 185 12362.25 95.38 55456.00 88888.00 2007-07-04 02:15:33.500 185 12362.25 95.35 55455.97 88888.00 2007-07-04 02:15:33.625 185 12362.25 95.42 55456.03 88888.00 2007-07-04 02:15:33.750 185 12362.23 95.42 55456.05 88888.00 2007-07-04 02:15:33.875 185 12362.12 95.38 55456.00 88888.00 2007-07-04 02:15:34.000 185 12362.10 95.35 55456.03 88888.00 2007-07-04 02:15:34.125 185 12362.15 95.38 55456.05 88888.00 2007-07-04 02:15:34.250 185 12362.17 95.40 55456.10 88888.00 2007-07-04 02:15:34.375 185 12362.05 95.33 55456.05 88888.00 2007-07-04 02:15:34.500 185 12361.95 95.25 55456.03 88888.00 2007-07-04 02:15:34.625 185 12361.98 95.33 55456.10 88888.00 2007-07-04 02:15:34.750 185 12361.98 95.28 55456.12 88888.00 2007-07-04 02:15:34.875 185 12361.98 95.25 55456.10 88888.00 2007-07-04 02:15:35.000 185 12361.95 95.25 55456.05 88888.00 2007-07-04 02:15:35.125 185 12361.90 95.20 55456.07 88888.00 2007-07-04 02:15:35.250 185 12361.92 95.17 55456.10 88888.00 2007-07-04 02:15:35.375 185 12362.00 95.22 55456.07 88888.00 2007-07-04 02:15:35.500 185 12361.92 95.25 55456.07 88888.00 2007-07-04 02:15:35.625 185 12361.90 95.20 55456.07 88888.00 2007-07-04 02:15:35.750 185 12361.85 95.17 55456.07 88888.00 2007-07-04 02:15:35.875 185 12361.80 95.17 55456.12 88888.00 2007-07-04 02:15:36.000 185 12361.83 95.17 55456.10 88888.00 2007-07-04 02:15:36.125 185 12361.83 95.22 55456.12 88888.00 2007-07-04 02:15:36.250 185 12361.85 95.15 55456.15 88888.00 2007-07-04 02:15:36.375 185 12361.90 95.17 55456.15 88888.00 2007-07-04 02:15:36.500 185 12361.90 95.20 55456.12 88888.00 2007-07-04 02:15:36.625 185 12361.85 95.17 55456.12 88888.00 2007-07-04 02:15:36.750 185 12361.90 95.17 55456.10 88888.00 2007-07-04 02:15:36.875 185 12361.90 95.20 55456.12 88888.00 2007-07-04 02:15:37.000 185 12361.92 95.25 55456.12 88888.00 2007-07-04 02:15:37.125 185 12361.98 95.28 55456.15 88888.00 2007-07-04 02:15:37.250 185 12361.95 95.30 55456.15 88888.00 2007-07-04 02:15:37.375 185 12361.92 95.35 55456.15 88888.00 2007-07-04 02:15:37.500 185 12361.90 95.35 55456.15 88888.00 2007-07-04 02:15:37.625 185 12361.88 95.35 55456.15 88888.00 2007-07-04 02:15:37.750 185 12361.80 95.33 55456.18 88888.00 2007-07-04 02:15:37.875 185 12361.67 95.30 55456.18 88888.00 2007-07-04 02:15:38.000 185 12361.62 95.33 55456.20 88888.00 2007-07-04 02:15:38.125 185 12361.62 95.35 55456.25 88888.00 2007-07-04 02:15:38.250 185 12361.60 95.35 55456.28 88888.00 2007-07-04 02:15:38.375 185 12361.62 95.35 55456.30 88888.00 2007-07-04 02:15:38.500 185 12361.62 95.33 55456.28 88888.00 2007-07-04 02:15:38.625 185 12361.50 95.30 55456.30 88888.00 2007-07-04 02:15:38.750 185 12361.45 95.28 55456.28 88888.00 2007-07-04 02:15:38.875 185 12361.50 95.28 55456.28 88888.00 2007-07-04 02:15:39.000 185 12361.55 95.30 55456.32 88888.00 2007-07-04 02:15:39.125 185 12361.45 95.25 55456.32 88888.00 2007-07-04 02:15:39.250 185 12361.45 95.20 55456.30 88888.00 2007-07-04 02:15:39.375 185 12361.50 95.20 55456.32 88888.00 2007-07-04 02:15:39.500 185 12361.45 95.20 55456.32 88888.00 2007-07-04 02:15:39.625 185 12361.40 95.22 55456.30 88888.00 2007-07-04 02:15:39.750 185 12361.35 95.25 55456.35 88888.00 2007-07-04 02:15:39.875 185 12361.42 95.20 55456.32 88888.00 2007-07-04 02:15:40.000 185 12361.45 95.22 55456.32 88888.00 2007-07-04 02:15:40.125 185 12361.45 95.22 55456.35 88888.00 2007-07-04 02:15:40.250 185 12361.45 95.22 55456.35 88888.00 2007-07-04 02:15:40.375 185 12361.50 95.20 55456.35 88888.00 2007-07-04 02:15:40.500 185 12361.42 95.15 55456.38 88888.00 2007-07-04 02:15:40.625 185 12361.45 95.22 55456.35 88888.00 2007-07-04 02:15:40.750 185 12361.48 95.25 55456.35 88888.00 2007-07-04 02:15:40.875 185 12361.42 95.28 55456.38 88888.00 2007-07-04 02:15:41.000 185 12361.35 95.25 55456.35 88888.00 2007-07-04 02:15:41.125 185 12361.35 95.28 55456.35 88888.00 2007-07-04 02:15:41.250 185 12361.33 95.33 55456.38 88888.00 2007-07-04 02:15:41.375 185 12361.33 95.30 55456.43 88888.00 2007-07-04 02:15:41.500 185 12361.25 95.28 55456.40 88888.00 2007-07-04 02:15:41.625 185 12361.17 95.33 55456.40 88888.00 2007-07-04 02:15:41.750 185 12361.12 95.33 55456.40 88888.00 2007-07-04 02:15:41.875 185 12361.08 95.28 55456.43 88888.00 2007-07-04 02:15:42.000 185 12361.12 95.25 55456.43 88888.00 2007-07-04 02:15:42.125 185 12361.20 95.33 55456.45 88888.00 2007-07-04 02:15:42.250 185 12361.20 95.40 55456.47 88888.00 2007-07-04 02:15:42.375 185 12361.17 95.40 55456.45 88888.00 2007-07-04 02:15:42.500 185 12361.15 95.45 55456.50 88888.00 2007-07-04 02:15:42.625 185 12361.15 95.42 55456.47 88888.00 2007-07-04 02:15:42.750 185 12361.15 95.50 55456.47 88888.00 2007-07-04 02:15:42.875 185 12361.05 95.53 55456.45 88888.00 2007-07-04 02:15:43.000 185 12360.98 95.50 55456.47 88888.00 2007-07-04 02:15:43.125 185 12360.98 95.47 55456.43 88888.00 2007-07-04 02:15:43.250 185 12361.02 95.50 55456.45 88888.00 2007-07-04 02:15:43.375 185 12361.10 95.55 55456.43 88888.00 2007-07-04 02:15:43.500 185 12361.08 95.50 55456.45 88888.00 2007-07-04 02:15:43.625 185 12361.00 95.47 55456.50 88888.00 2007-07-04 02:15:43.750 185 12360.95 95.50 55456.53 88888.00 2007-07-04 02:15:43.875 185 12360.98 95.45 55456.50 88888.00 2007-07-04 02:15:44.000 185 12360.98 95.42 55456.47 88888.00 2007-07-04 02:15:44.125 185 12360.98 95.40 55456.47 88888.00 2007-07-04 02:15:44.250 185 12360.98 95.42 55456.53 88888.00 2007-07-04 02:15:44.375 185 12361.00 95.47 55456.55 88888.00 2007-07-04 02:15:44.500 185 12360.98 95.53 55456.57 88888.00 2007-07-04 02:15:44.625 185 12361.02 95.47 55456.60 88888.00 2007-07-04 02:15:44.750 185 12360.98 95.47 55456.57 88888.00 2007-07-04 02:15:44.875 185 12360.88 95.40 55456.57 88888.00 2007-07-04 02:15:45.000 185 12360.90 95.40 55456.57 88888.00 2007-07-04 02:15:45.125 185 12360.92 95.42 55456.60 88888.00 2007-07-04 02:15:45.250 185 12360.95 95.45 55456.60 88888.00 2007-07-04 02:15:45.375 185 12360.98 95.42 55456.57 88888.00 2007-07-04 02:15:45.500 185 12360.92 95.42 55456.55 88888.00 2007-07-04 02:15:45.625 185 12360.90 95.38 55456.55 88888.00 2007-07-04 02:15:45.750 185 12360.95 95.45 55456.57 88888.00 2007-07-04 02:15:45.875 185 12360.90 95.55 55456.60 88888.00 2007-07-04 02:15:46.000 185 12360.85 95.58 55456.57 88888.00 2007-07-04 02:15:46.125 185 12360.88 95.62 55456.57 88888.00 2007-07-04 02:15:46.250 185 12360.88 95.60 55456.62 88888.00 2007-07-04 02:15:46.375 185 12360.90 95.62 55456.62 88888.00 2007-07-04 02:15:46.500 185 12360.85 95.60 55456.60 88888.00 2007-07-04 02:15:46.625 185 12360.80 95.55 55456.60 88888.00 2007-07-04 02:15:46.750 185 12360.77 95.60 55456.62 88888.00 2007-07-04 02:15:46.875 185 12360.80 95.62 55456.65 88888.00 2007-07-04 02:15:47.000 185 12360.77 95.72 55456.70 88888.00 2007-07-04 02:15:47.125 185 12360.75 95.70 55456.68 88888.00 2007-07-04 02:15:47.250 185 12360.67 95.62 55456.68 88888.00 2007-07-04 02:15:47.375 185 12360.70 95.62 55456.68 88888.00 2007-07-04 02:15:47.500 185 12360.70 95.70 55456.70 88888.00 2007-07-04 02:15:47.625 185 12360.70 95.70 55456.70 88888.00 2007-07-04 02:15:47.750 185 12360.58 95.62 55456.70 88888.00 2007-07-04 02:15:47.875 185 12360.52 95.58 55456.70 88888.00 2007-07-04 02:15:48.000 185 12360.50 95.55 55456.68 88888.00 2007-07-04 02:15:48.125 185 12360.52 95.60 55456.70 88888.00 2007-07-04 02:15:48.250 185 12360.58 95.65 55456.75 88888.00 2007-07-04 02:15:48.375 185 12360.60 95.70 55456.72 88888.00 2007-07-04 02:15:48.500 185 12360.62 95.70 55456.72 88888.00 2007-07-04 02:15:48.625 185 12360.62 95.65 55456.75 88888.00 2007-07-04 02:15:48.750 185 12360.65 95.70 55456.78 88888.00 2007-07-04 02:15:48.875 185 12360.62 95.75 55456.78 88888.00 2007-07-04 02:15:49.000 185 12360.62 95.72 55456.72 88888.00 2007-07-04 02:15:49.125 185 12360.67 95.67 55456.72 88888.00 2007-07-04 02:15:49.250 185 12360.65 95.65 55456.68 88888.00 2007-07-04 02:15:49.375 185 12360.65 95.70 55456.70 88888.00 2007-07-04 02:15:49.500 185 12360.58 95.70 55456.72 88888.00 2007-07-04 02:15:49.625 185 12360.55 95.70 55456.78 88888.00 2007-07-04 02:15:49.750 185 12360.55 95.78 55456.80 88888.00 2007-07-04 02:15:49.875 185 12360.50 95.78 55456.80 88888.00 2007-07-04 02:15:50.000 185 12360.50 95.72 55456.78 88888.00 2007-07-04 02:15:50.125 185 12360.48 95.78 55456.80 88888.00 2007-07-04 02:15:50.250 185 12360.48 95.78 55456.80 88888.00 2007-07-04 02:15:50.375 185 12360.50 95.80 55456.82 88888.00 2007-07-04 02:15:50.500 185 12360.48 95.80 55456.82 88888.00 2007-07-04 02:15:50.625 185 12360.52 95.80 55456.85 88888.00 2007-07-04 02:15:50.750 185 12360.55 95.83 55456.85 88888.00 2007-07-04 02:15:50.875 185 12360.55 95.83 55456.85 88888.00 2007-07-04 02:15:51.000 185 12360.50 95.83 55456.85 88888.00 2007-07-04 02:15:51.125 185 12360.40 95.83 55456.85 88888.00 2007-07-04 02:15:51.250 185 12360.35 95.83 55456.85 88888.00 2007-07-04 02:15:51.375 185 12360.40 95.85 55456.85 88888.00 2007-07-04 02:15:51.500 185 12360.42 95.85 55456.82 88888.00 2007-07-04 02:15:51.625 185 12360.38 95.88 55456.85 88888.00 2007-07-04 02:15:51.750 185 12360.30 95.88 55456.85 88888.00 2007-07-04 02:15:51.875 185 12360.30 95.83 55456.80 88888.00 2007-07-04 02:15:52.000 185 12360.38 95.90 55456.82 88888.00 2007-07-04 02:15:52.125 185 12360.35 96.00 55456.90 88888.00 2007-07-04 02:15:52.250 185 12360.27 96.05 55456.90 88888.00 2007-07-04 02:15:52.375 185 12360.35 96.08 55456.90 88888.00 2007-07-04 02:15:52.500 185 12360.33 96.08 55456.93 88888.00 2007-07-04 02:15:52.625 185 12360.30 96.08 55456.93 88888.00 2007-07-04 02:15:52.750 185 12360.30 96.12 55456.95 88888.00 2007-07-04 02:15:52.875 185 12360.25 96.10 55456.95 88888.00 2007-07-04 02:15:53.000 185 12360.20 96.17 55456.93 88888.00 2007-07-04 02:15:53.125 185 12360.23 96.20 55456.93 88888.00 2007-07-04 02:15:53.250 185 12360.15 96.10 55456.90 88888.00 2007-07-04 02:15:53.375 185 12360.12 96.08 55456.90 88888.00 2007-07-04 02:15:53.500 185 12360.10 96.15 55456.90 88888.00 2007-07-04 02:15:53.625 185 12360.15 96.20 55456.93 88888.00 2007-07-04 02:15:53.750 185 12360.17 96.20 55456.93 88888.00 2007-07-04 02:15:53.875 185 12360.10 96.17 55456.93 88888.00 2007-07-04 02:15:54.000 185 12360.15 96.22 55456.93 88888.00 2007-07-04 02:15:54.125 185 12360.20 96.20 55456.95 88888.00 2007-07-04 02:15:54.250 185 12360.17 96.20 55457.00 88888.00 2007-07-04 02:15:54.375 185 12360.20 96.22 55457.00 88888.00 2007-07-04 02:15:54.500 185 12360.17 96.25 55456.97 88888.00 2007-07-04 02:15:54.625 185 12360.12 96.25 55456.97 88888.00 2007-07-04 02:15:54.750 185 12360.15 96.30 55457.00 88888.00 2007-07-04 02:15:54.875 185 12360.17 96.30 55457.03 88888.00 2007-07-04 02:15:55.000 185 12360.15 96.30 55457.00 88888.00 2007-07-04 02:15:55.125 185 12360.10 96.33 55457.00 88888.00 2007-07-04 02:15:55.250 185 12360.05 96.33 55457.03 88888.00 2007-07-04 02:15:55.375 185 12360.05 96.33 55457.05 88888.00 2007-07-04 02:15:55.500 185 12360.02 96.35 55457.05 88888.00 2007-07-04 02:15:55.625 185 12359.95 96.33 55457.03 88888.00 2007-07-04 02:15:55.750 185 12359.90 96.30 55457.05 88888.00 2007-07-04 02:15:55.875 185 12359.92 96.30 55457.03 88888.00 2007-07-04 02:15:56.000 185 12359.92 96.33 55457.03 88888.00 2007-07-04 02:15:56.125 185 12359.95 96.38 55457.05 88888.00 2007-07-04 02:15:56.250 185 12359.90 96.47 55457.07 88888.00 2007-07-04 02:15:56.375 185 12359.90 96.47 55457.05 88888.00 2007-07-04 02:15:56.500 185 12359.88 96.40 55457.00 88888.00 2007-07-04 02:15:56.625 185 12359.88 96.45 55457.05 88888.00 2007-07-04 02:15:56.750 185 12359.95 96.47 55457.07 88888.00 2007-07-04 02:15:56.875 185 12360.00 96.55 55457.07 88888.00 2007-07-04 02:15:57.000 185 12360.02 96.62 55457.12 88888.00 2007-07-04 02:15:57.125 185 12359.95 96.58 55457.10 88888.00 2007-07-04 02:15:57.250 185 12359.83 96.55 55457.05 88888.00 2007-07-04 02:15:57.375 185 12359.83 96.55 55457.05 88888.00 2007-07-04 02:15:57.500 185 12359.80 96.65 55457.07 88888.00 2007-07-04 02:15:57.625 185 12359.75 96.67 55457.10 88888.00 2007-07-04 02:15:57.750 185 12359.80 96.67 55457.10 88888.00 2007-07-04 02:15:57.875 185 12359.83 96.67 55457.07 88888.00 2007-07-04 02:15:58.000 185 12359.88 96.70 55457.10 88888.00 2007-07-04 02:15:58.125 185 12359.88 96.70 55457.12 88888.00 2007-07-04 02:15:58.250 185 12359.80 96.62 55457.12 88888.00 2007-07-04 02:15:58.375 185 12359.75 96.62 55457.12 88888.00 2007-07-04 02:15:58.500 185 12359.73 96.62 55457.10 88888.00 2007-07-04 02:15:58.625 185 12359.73 96.70 55457.10 88888.00 2007-07-04 02:15:58.750 185 12359.73 96.75 55457.15 88888.00 2007-07-04 02:15:58.875 185 12359.77 96.67 55457.18 88888.00 2007-07-04 02:15:59.000 185 12359.80 96.65 55457.15 88888.00 2007-07-04 02:15:59.125 185 12359.77 96.70 55457.15 88888.00 2007-07-04 02:15:59.250 185 12359.80 96.78 55457.18 88888.00 2007-07-04 02:15:59.375 185 12359.83 96.78 55457.20 88888.00 2007-07-04 02:15:59.500 185 12359.80 96.75 55457.20 88888.00 2007-07-04 02:15:59.625 185 12359.77 96.72 55457.20 88888.00 2007-07-04 02:15:59.750 185 12359.83 96.78 55457.22 88888.00 2007-07-04 02:15:59.875 185 12359.90 96.78 55457.20 88888.00 2007-07-04 02:16:00.000 185 12359.90 96.75 55457.20 88888.00 2007-07-04 02:16:00.125 185 12359.88 96.80 55457.22 88888.00 2007-07-04 02:16:00.250 185 12359.77 96.83 55457.20 88888.00 2007-07-04 02:16:00.375 185 12359.85 96.85 55457.22 88888.00 2007-07-04 02:16:00.500 185 12359.83 96.85 55457.25 88888.00 2007-07-04 02:16:00.625 185 12359.85 96.88 55457.25 88888.00 2007-07-04 02:16:00.750 185 12359.75 96.88 55457.22 88888.00 2007-07-04 02:16:00.875 185 12359.75 96.85 55457.25 88888.00 2007-07-04 02:16:01.000 185 12359.77 96.85 55457.22 88888.00 2007-07-04 02:16:01.125 185 12359.77 96.90 55457.28 88888.00 2007-07-04 02:16:01.250 185 12359.73 96.95 55457.32 88888.00 2007-07-04 02:16:01.375 185 12359.75 96.95 55457.35 88888.00 2007-07-04 02:16:01.500 185 12359.70 97.03 55457.35 88888.00 2007-07-04 02:16:01.625 185 12359.62 97.03 55457.30 88888.00 2007-07-04 02:16:01.750 185 12359.58 97.03 55457.30 88888.00 2007-07-04 02:16:01.875 185 12359.52 97.00 55457.32 88888.00 2007-07-04 02:16:02.000 185 12359.52 97.00 55457.32 88888.00 2007-07-04 02:16:02.125 185 12359.50 96.97 55457.32 88888.00 2007-07-04 02:16:02.250 185 12359.42 96.97 55457.30 88888.00 2007-07-04 02:16:02.375 185 12359.40 96.97 55457.30 88888.00 2007-07-04 02:16:02.500 185 12359.45 97.00 55457.32 88888.00 2007-07-04 02:16:02.625 185 12359.50 97.03 55457.32 88888.00 2007-07-04 02:16:02.750 185 12359.52 97.03 55457.32 88888.00 2007-07-04 02:16:02.875 185 12359.65 97.05 55457.38 88888.00 2007-07-04 02:16:03.000 185 12359.70 97.00 55457.32 88888.00 2007-07-04 02:16:03.125 185 12359.65 97.03 55457.32 88888.00 2007-07-04 02:16:03.250 185 12359.62 97.03 55457.30 88888.00 2007-07-04 02:16:03.375 185 12359.62 97.05 55457.32 88888.00 2007-07-04 02:16:03.500 185 12359.62 97.05 55457.32 88888.00 2007-07-04 02:16:03.625 185 12359.73 97.08 55457.35 88888.00 2007-07-04 02:16:03.750 185 12359.80 97.10 55457.30 88888.00 2007-07-04 02:16:03.875 185 12359.75 97.10 55457.25 88888.00 2007-07-04 02:16:04.000 185 12359.67 97.10 55457.30 88888.00 2007-07-04 02:16:04.125 185 12359.62 97.12 55457.32 88888.00 2007-07-04 02:16:04.250 185 12359.65 97.15 55457.30 88888.00 2007-07-04 02:16:04.375 185 12359.67 97.22 55457.32 88888.00 2007-07-04 02:16:04.500 185 12359.67 97.25 55457.35 88888.00 2007-07-04 02:16:04.625 185 12359.65 97.25 55457.40 88888.00 2007-07-04 02:16:04.750 185 12359.62 97.22 55457.35 88888.00 2007-07-04 02:16:04.875 185 12359.48 97.25 55457.35 88888.00 2007-07-04 02:16:05.000 185 12359.40 97.30 55457.35 88888.00 2007-07-04 02:16:05.125 185 12359.48 97.30 55457.38 88888.00 2007-07-04 02:16:05.250 185 12359.52 97.33 55457.45 88888.00 2007-07-04 02:16:05.375 185 12359.65 97.38 55457.45 88888.00 2007-07-04 02:16:05.500 185 12359.65 97.40 55457.45 88888.00 2007-07-04 02:16:05.625 185 12359.55 97.40 55457.40 88888.00 2007-07-04 02:16:05.750 185 12359.50 97.42 55457.40 88888.00 2007-07-04 02:16:05.875 185 12359.42 97.42 55457.40 88888.00 2007-07-04 02:16:06.000 185 12359.40 97.38 55457.38 88888.00 2007-07-04 02:16:06.125 185 12359.40 97.38 55457.40 88888.00 2007-07-04 02:16:06.250 185 12359.27 97.40 55457.40 88888.00 2007-07-04 02:16:06.375 185 12359.23 97.38 55457.43 88888.00 2007-07-04 02:16:06.500 185 12359.23 97.40 55457.45 88888.00 2007-07-04 02:16:06.625 185 12359.27 97.40 55457.47 88888.00 2007-07-04 02:16:06.750 185 12359.27 97.35 55457.45 88888.00 2007-07-04 02:16:06.875 185 12359.25 97.30 55457.50 88888.00 2007-07-04 02:16:07.000 185 12359.25 97.30 55457.47 88888.00 2007-07-04 02:16:07.125 185 12359.25 97.30 55457.47 88888.00 2007-07-04 02:16:07.250 185 12359.23 97.38 55457.50 88888.00 2007-07-04 02:16:07.375 185 12359.27 97.38 55457.47 88888.00 2007-07-04 02:16:07.500 185 12359.38 97.33 55457.50 88888.00 2007-07-04 02:16:07.625 185 12359.42 97.33 55457.50 88888.00 2007-07-04 02:16:07.750 185 12359.42 97.33 55457.47 88888.00 2007-07-04 02:16:07.875 185 12359.35 97.30 55457.45 88888.00 2007-07-04 02:16:08.000 185 12359.33 97.30 55457.43 88888.00 2007-07-04 02:16:08.125 185 12359.40 97.38 55457.45 88888.00 2007-07-04 02:16:08.250 185 12359.40 97.42 55457.47 88888.00 2007-07-04 02:16:08.375 185 12359.48 97.47 55457.50 88888.00 2007-07-04 02:16:08.500 185 12359.42 97.45 55457.50 88888.00 2007-07-04 02:16:08.625 185 12359.42 97.45 55457.50 88888.00 2007-07-04 02:16:08.750 185 12359.30 97.47 55457.50 88888.00 2007-07-04 02:16:08.875 185 12359.25 97.47 55457.50 88888.00 2007-07-04 02:16:09.000 185 12359.27 97.45 55457.53 88888.00 2007-07-04 02:16:09.125 185 12359.27 97.50 55457.53 88888.00 2007-07-04 02:16:09.250 185 12359.30 97.53 55457.55 88888.00 2007-07-04 02:16:09.375 185 12359.30 97.55 55457.53 88888.00 2007-07-04 02:16:09.500 185 12359.30 97.55 55457.55 88888.00 2007-07-04 02:16:09.625 185 12359.23 97.58 55457.53 88888.00 2007-07-04 02:16:09.750 185 12359.25 97.60 55457.57 88888.00 2007-07-04 02:16:09.875 185 12359.27 97.60 55457.57 88888.00 2007-07-04 02:16:10.000 185 12359.12 97.58 55457.55 88888.00 2007-07-04 02:16:10.125 185 12359.10 97.53 55457.53 88888.00 2007-07-04 02:16:10.250 185 12359.10 97.53 55457.57 88888.00 2007-07-04 02:16:10.375 185 12359.08 97.55 55457.55 88888.00 2007-07-04 02:16:10.500 185 12359.10 97.55 55457.55 88888.00 2007-07-04 02:16:10.625 185 12359.12 97.62 55457.55 88888.00 2007-07-04 02:16:10.750 185 12359.12 97.65 55457.55 88888.00 2007-07-04 02:16:10.875 185 12359.23 97.65 55457.57 88888.00 2007-07-04 02:16:11.000 185 12359.25 97.62 55457.57 88888.00 2007-07-04 02:16:11.125 185 12359.15 97.62 55457.57 88888.00 2007-07-04 02:16:11.250 185 12359.17 97.65 55457.57 88888.00 2007-07-04 02:16:11.375 185 12359.25 97.67 55457.57 88888.00 2007-07-04 02:16:11.500 185 12359.23 97.67 55457.60 88888.00 2007-07-04 02:16:11.625 185 12359.17 97.62 55457.57 88888.00 2007-07-04 02:16:11.750 185 12359.23 97.67 55457.60 88888.00 2007-07-04 02:16:11.875 185 12359.27 97.65 55457.60 88888.00 2007-07-04 02:16:12.000 185 12359.30 97.62 55457.57 88888.00 2007-07-04 02:16:12.125 185 12359.33 97.60 55457.55 88888.00 2007-07-04 02:16:12.250 185 12359.33 97.60 55457.60 88888.00 2007-07-04 02:16:12.375 185 12359.38 97.65 55457.60 88888.00 2007-07-04 02:16:12.500 185 12359.40 97.70 55457.57 88888.00 2007-07-04 02:16:12.625 185 12359.38 97.72 55457.60 88888.00 2007-07-04 02:16:12.750 185 12359.35 97.70 55457.60 88888.00 2007-07-04 02:16:12.875 185 12359.33 97.72 55457.60 88888.00 2007-07-04 02:16:13.000 185 12359.25 97.78 55457.60 88888.00 2007-07-04 02:16:13.125 185 12359.23 97.78 55457.60 88888.00 2007-07-04 02:16:13.250 185 12359.17 97.75 55457.60 88888.00 2007-07-04 02:16:13.375 185 12359.17 97.80 55457.57 88888.00 2007-07-04 02:16:13.500 185 12359.17 97.83 55457.60 88888.00 2007-07-04 02:16:13.625 185 12359.12 97.85 55457.60 88888.00 2007-07-04 02:16:13.750 185 12359.10 97.85 55457.62 88888.00 2007-07-04 02:16:13.875 185 12359.08 97.80 55457.65 88888.00 2007-07-04 02:16:14.000 185 12359.02 97.78 55457.62 88888.00 2007-07-04 02:16:14.125 185 12359.05 97.75 55457.65 88888.00 2007-07-04 02:16:14.250 185 12359.05 97.83 55457.68 88888.00 2007-07-04 02:16:14.375 185 12359.08 97.88 55457.68 88888.00 2007-07-04 02:16:14.500 185 12359.10 97.90 55457.68 88888.00 2007-07-04 02:16:14.625 185 12359.12 97.90 55457.65 88888.00 2007-07-04 02:16:14.750 185 12359.15 97.90 55457.65 88888.00 2007-07-04 02:16:14.875 185 12359.17 97.85 55457.62 88888.00 2007-07-04 02:16:15.000 185 12359.12 97.85 55457.62 88888.00 2007-07-04 02:16:15.125 185 12359.15 97.83 55457.60 88888.00 2007-07-04 02:16:15.250 185 12359.25 97.88 55457.60 88888.00 2007-07-04 02:16:15.375 185 12359.35 97.92 55457.60 88888.00 2007-07-04 02:16:15.500 185 12359.30 97.88 55457.60 88888.00 2007-07-04 02:16:15.625 185 12359.25 97.85 55457.60 88888.00 2007-07-04 02:16:15.750 185 12359.20 97.85 55457.57 88888.00 2007-07-04 02:16:15.875 185 12359.23 97.85 55457.60 88888.00 2007-07-04 02:16:16.000 185 12359.27 97.83 55457.62 88888.00 2007-07-04 02:16:16.125 185 12359.27 97.85 55457.62 88888.00 2007-07-04 02:16:16.250 185 12359.27 97.88 55457.65 88888.00 2007-07-04 02:16:16.375 185 12359.30 97.90 55457.62 88888.00 2007-07-04 02:16:16.500 185 12359.30 97.92 55457.65 88888.00 2007-07-04 02:16:16.625 185 12359.27 97.90 55457.65 88888.00 2007-07-04 02:16:16.750 185 12359.25 97.90 55457.62 88888.00 2007-07-04 02:16:16.875 185 12359.30 97.95 55457.62 88888.00 2007-07-04 02:16:17.000 185 12359.30 98.00 55457.65 88888.00 2007-07-04 02:16:17.125 185 12359.20 98.08 55457.65 88888.00 2007-07-04 02:16:17.250 185 12359.20 98.03 55457.65 88888.00 2007-07-04 02:16:17.375 185 12359.17 98.00 55457.62 88888.00 2007-07-04 02:16:17.500 185 12359.12 97.97 55457.62 88888.00 2007-07-04 02:16:17.625 185 12359.15 98.00 55457.62 88888.00 2007-07-04 02:16:17.750 185 12359.17 98.08 55457.62 88888.00 2007-07-04 02:16:17.875 185 12359.23 98.12 55457.60 88888.00 2007-07-04 02:16:18.000 185 12359.25 98.08 55457.57 88888.00 2007-07-04 02:16:18.125 185 12359.15 98.05 55457.57 88888.00 2007-07-04 02:16:18.250 185 12359.05 98.12 55457.60 88888.00 2007-07-04 02:16:18.375 185 12359.10 98.15 55457.60 88888.00 2007-07-04 02:16:18.500 185 12359.08 98.12 55457.57 88888.00 2007-07-04 02:16:18.625 185 12359.12 98.08 55457.60 88888.00 2007-07-04 02:16:18.750 185 12359.17 98.08 55457.60 88888.00 2007-07-04 02:16:18.875 185 12359.10 98.08 55457.60 88888.00 2007-07-04 02:16:19.000 185 12359.20 98.10 55457.62 88888.00 2007-07-04 02:16:19.125 185 12359.25 98.20 55457.68 88888.00 2007-07-04 02:16:19.250 185 12359.27 98.12 55457.68 88888.00 2007-07-04 02:16:19.375 185 12359.17 98.08 55457.62 88888.00 2007-07-04 02:16:19.500 185 12359.08 98.10 55457.62 88888.00 2007-07-04 02:16:19.625 185 12359.02 98.15 55457.62 88888.00 2007-07-04 02:16:19.750 185 12359.00 98.15 55457.62 88888.00 2007-07-04 02:16:19.875 185 12359.00 98.10 55457.62 88888.00 2007-07-04 02:16:20.000 185 12359.00 98.08 55457.62 88888.00 2007-07-04 02:16:20.125 185 12359.08 98.15 55457.62 88888.00 2007-07-04 02:16:20.250 185 12359.05 98.17 55457.62 88888.00 2007-07-04 02:16:20.375 185 12359.10 98.15 55457.60 88888.00 2007-07-04 02:16:20.500 185 12359.10 98.12 55457.60 88888.00 2007-07-04 02:16:20.625 185 12359.08 98.12 55457.60 88888.00 2007-07-04 02:16:20.750 185 12359.08 98.12 55457.57 88888.00 2007-07-04 02:16:20.875 185 12359.10 98.17 55457.55 88888.00 2007-07-04 02:16:21.000 185 12359.20 98.25 55457.57 88888.00 2007-07-04 02:16:21.125 185 12359.23 98.22 55457.60 88888.00 2007-07-04 02:16:21.250 185 12359.17 98.12 55457.60 88888.00 2007-07-04 02:16:21.375 185 12359.15 98.20 55457.57 88888.00 2007-07-04 02:16:21.500 185 12359.15 98.33 55457.57 88888.00 2007-07-04 02:16:21.625 185 12359.20 98.33 55457.57 88888.00 2007-07-04 02:16:21.750 185 12359.15 98.30 55457.55 88888.00 2007-07-04 02:16:21.875 185 12359.12 98.38 55457.55 88888.00 2007-07-04 02:16:22.000 185 12359.08 98.42 55457.57 88888.00 2007-07-04 02:16:22.125 185 12359.10 98.45 55457.60 88888.00 2007-07-04 02:16:22.250 185 12359.10 98.42 55457.60 88888.00 2007-07-04 02:16:22.375 185 12359.17 98.42 55457.60 88888.00 2007-07-04 02:16:22.500 185 12359.12 98.42 55457.57 88888.00 2007-07-04 02:16:22.625 185 12359.10 98.38 55457.53 88888.00 2007-07-04 02:16:22.750 185 12359.05 98.35 55457.50 88888.00 2007-07-04 02:16:22.875 185 12359.08 98.35 55457.53 88888.00 2007-07-04 02:16:23.000 185 12359.05 98.38 55457.53 88888.00 2007-07-04 02:16:23.125 185 12359.02 98.33 55457.55 88888.00 2007-07-04 02:16:23.250 185 12359.05 98.33 55457.57 88888.00 2007-07-04 02:16:23.375 185 12359.12 98.35 55457.60 88888.00 2007-07-04 02:16:23.500 185 12359.05 98.35 55457.60 88888.00 2007-07-04 02:16:23.625 185 12358.92 98.28 55457.57 88888.00 2007-07-04 02:16:23.750 185 12358.92 98.25 55457.55 88888.00 2007-07-04 02:16:23.875 185 12358.92 98.30 55457.57 88888.00 2007-07-04 02:16:24.000 185 12359.05 98.33 55457.57 88888.00 2007-07-04 02:16:24.125 185 12359.08 98.38 55457.60 88888.00 2007-07-04 02:16:24.250 185 12358.98 98.33 55457.57 88888.00 2007-07-04 02:16:24.375 185 12359.05 98.33 55457.57 88888.00 2007-07-04 02:16:24.500 185 12359.12 98.38 55457.55 88888.00 2007-07-04 02:16:24.625 185 12359.17 98.42 55457.60 88888.00 2007-07-04 02:16:24.750 185 12359.17 98.45 55457.57 88888.00 2007-07-04 02:16:24.875 185 12359.15 98.42 55457.55 88888.00 2007-07-04 02:16:25.000 185 12359.12 98.42 55457.53 88888.00 2007-07-04 02:16:25.125 185 12359.12 98.42 55457.55 88888.00 2007-07-04 02:16:25.250 185 12359.15 98.40 55457.57 88888.00 2007-07-04 02:16:25.375 185 12359.17 98.45 55457.53 88888.00 2007-07-04 02:16:25.500 185 12359.20 98.45 55457.50 88888.00 2007-07-04 02:16:25.625 185 12359.25 98.47 55457.55 88888.00 2007-07-04 02:16:25.750 185 12359.17 98.45 55457.53 88888.00 2007-07-04 02:16:25.875 185 12359.15 98.50 55457.53 88888.00 2007-07-04 02:16:26.000 185 12359.15 98.50 55457.53 88888.00 2007-07-04 02:16:26.125 185 12359.12 98.55 55457.55 88888.00 2007-07-04 02:16:26.250 185 12359.15 98.55 55457.55 88888.00 2007-07-04 02:16:26.375 185 12359.20 98.55 55457.53 88888.00 2007-07-04 02:16:26.500 185 12359.23 98.60 55457.53 88888.00 2007-07-04 02:16:26.625 185 12359.20 98.53 55457.50 88888.00 2007-07-04 02:16:26.750 185 12359.15 98.58 55457.50 88888.00 2007-07-04 02:16:26.875 185 12359.12 98.60 55457.50 88888.00 2007-07-04 02:16:27.000 185 12359.05 98.58 55457.47 88888.00 2007-07-04 02:16:27.125 185 12359.15 98.60 55457.47 88888.00 2007-07-04 02:16:27.250 185 12359.20 98.67 55457.50 88888.00 2007-07-04 02:16:27.375 185 12359.17 98.60 55457.45 88888.00 2007-07-04 02:16:27.500 185 12359.08 98.50 55457.40 88888.00 2007-07-04 02:16:27.625 185 12359.12 98.50 55457.40 88888.00 2007-07-04 02:16:27.750 185 12359.15 98.58 55457.45 88888.00 2007-07-04 02:16:27.875 185 12359.15 98.60 55457.50 88888.00 2007-07-04 02:16:28.000 185 12359.05 98.62 55457.47 88888.00 2007-07-04 02:16:28.125 185 12359.05 98.62 55457.47 88888.00 2007-07-04 02:16:28.250 185 12359.12 98.60 55457.45 88888.00 2007-07-04 02:16:28.375 185 12359.23 98.62 55457.43 88888.00 2007-07-04 02:16:28.500 185 12359.20 98.67 55457.43 88888.00 2007-07-04 02:16:28.625 185 12359.20 98.70 55457.45 88888.00 2007-07-04 02:16:28.750 185 12359.23 98.72 55457.43 88888.00 2007-07-04 02:16:28.875 185 12359.17 98.72 55457.45 88888.00 2007-07-04 02:16:29.000 185 12359.12 98.70 55457.43 88888.00 2007-07-04 02:16:29.125 185 12359.15 98.70 55457.45 88888.00 2007-07-04 02:16:29.250 185 12359.20 98.67 55457.45 88888.00 2007-07-04 02:16:29.375 185 12359.20 98.62 55457.43 88888.00 2007-07-04 02:16:29.500 185 12359.20 98.70 55457.45 88888.00 2007-07-04 02:16:29.625 185 12359.23 98.72 55457.43 88888.00 2007-07-04 02:16:29.750 185 12359.25 98.78 55457.47 88888.00 2007-07-04 02:16:29.875 185 12359.27 98.78 55457.45 88888.00 2007-07-04 02:16:30.000 185 12359.20 98.75 55457.43 88888.00 2007-07-04 02:16:30.125 185 12359.15 98.70 55457.40 88888.00 2007-07-04 02:16:30.250 185 12359.27 98.72 55457.40 88888.00 2007-07-04 02:16:30.375 185 12359.33 98.78 55457.43 88888.00 2007-07-04 02:16:30.500 185 12359.35 98.85 55457.43 88888.00 2007-07-04 02:16:30.625 185 12359.27 98.80 55457.43 88888.00 2007-07-04 02:16:30.750 185 12359.17 98.78 55457.40 88888.00 2007-07-04 02:16:30.875 185 12359.15 98.75 55457.35 88888.00 2007-07-04 02:16:31.000 185 12359.17 98.85 55457.38 88888.00 2007-07-04 02:16:31.125 185 12359.17 98.88 55457.38 88888.00 2007-07-04 02:16:31.250 185 12359.10 98.80 55457.38 88888.00 2007-07-04 02:16:31.375 185 12359.15 98.83 55457.35 88888.00 2007-07-04 02:16:31.500 185 12359.17 98.85 55457.35 88888.00 2007-07-04 02:16:31.625 185 12359.17 98.80 55457.32 88888.00 2007-07-04 02:16:31.750 185 12359.20 98.78 55457.35 88888.00 2007-07-04 02:16:31.875 185 12359.23 98.88 55457.38 88888.00 2007-07-04 02:16:32.000 185 12359.25 98.95 55457.38 88888.00 2007-07-04 02:16:32.125 185 12359.25 98.92 55457.35 88888.00 2007-07-04 02:16:32.250 185 12359.20 98.83 55457.32 88888.00 2007-07-04 02:16:32.375 185 12359.20 98.90 55457.32 88888.00 2007-07-04 02:16:32.500 185 12359.15 98.95 55457.30 88888.00 2007-07-04 02:16:32.625 185 12359.15 98.92 55457.32 88888.00 2007-07-04 02:16:32.750 185 12359.23 98.90 55457.30 88888.00 2007-07-04 02:16:32.875 185 12359.25 98.97 55457.30 88888.00 2007-07-04 02:16:33.000 185 12359.25 99.00 55457.30 88888.00 2007-07-04 02:16:33.125 185 12359.30 99.05 55457.30 88888.00 2007-07-04 02:16:33.250 185 12359.27 99.00 55457.30 88888.00 2007-07-04 02:16:33.375 185 12359.23 98.97 55457.30 88888.00 2007-07-04 02:16:33.500 185 12359.17 98.97 55457.32 88888.00 2007-07-04 02:16:33.625 185 12359.15 99.03 55457.30 88888.00 2007-07-04 02:16:33.750 185 12359.20 99.03 55457.28 88888.00 2007-07-04 02:16:33.875 185 12359.27 98.97 55457.25 88888.00 2007-07-04 02:16:34.000 185 12359.30 99.00 55457.28 88888.00 2007-07-04 02:16:34.125 185 12359.25 99.08 55457.30 88888.00 2007-07-04 02:16:34.250 185 12359.25 99.00 55457.28 88888.00 2007-07-04 02:16:34.375 185 12359.25 99.00 55457.22 88888.00 2007-07-04 02:16:34.500 185 12359.27 99.03 55457.22 88888.00 2007-07-04 02:16:34.625 185 12359.25 99.05 55457.22 88888.00 2007-07-04 02:16:34.750 185 12359.25 99.05 55457.20 88888.00 2007-07-04 02:16:34.875 185 12359.23 99.03 55457.20 88888.00 2007-07-04 02:16:35.000 185 12359.27 99.03 55457.20 88888.00 2007-07-04 02:16:35.125 185 12359.27 99.05 55457.22 88888.00 2007-07-04 02:16:35.250 185 12359.12 99.08 55457.20 88888.00 2007-07-04 02:16:35.375 185 12359.12 99.12 55457.20 88888.00 2007-07-04 02:16:35.500 185 12359.20 99.12 55457.20 88888.00 2007-07-04 02:16:35.625 185 12359.23 99.17 55457.15 88888.00 2007-07-04 02:16:35.750 185 12359.23 99.20 55457.15 88888.00 2007-07-04 02:16:35.875 185 12359.27 99.17 55457.15 88888.00 2007-07-04 02:16:36.000 185 12359.23 99.10 55457.12 88888.00 2007-07-04 02:16:36.125 185 12359.15 99.05 55457.15 88888.00 2007-07-04 02:16:36.250 185 12359.10 99.03 55457.15 88888.00 2007-07-04 02:16:36.375 185 12359.12 99.05 55457.12 88888.00 2007-07-04 02:16:36.500 185 12359.20 99.10 55457.12 88888.00 2007-07-04 02:16:36.625 185 12359.25 99.12 55457.18 88888.00 2007-07-04 02:16:36.750 185 12359.25 99.15 55457.20 88888.00 2007-07-04 02:16:36.875 185 12359.30 99.17 55457.18 88888.00 2007-07-04 02:16:37.000 185 12359.27 99.17 55457.15 88888.00 2007-07-04 02:16:37.125 185 12359.23 99.20 55457.12 88888.00 2007-07-04 02:16:37.250 185 12359.27 99.22 55457.10 88888.00 2007-07-04 02:16:37.375 185 12359.25 99.22 55457.07 88888.00 2007-07-04 02:16:37.500 185 12359.23 99.22 55457.10 88888.00 2007-07-04 02:16:37.625 185 12359.27 99.22 55457.10 88888.00 2007-07-04 02:16:37.750 185 12359.30 99.15 55457.05 88888.00 2007-07-04 02:16:37.875 185 12359.30 99.12 55457.05 88888.00 2007-07-04 02:16:38.000 185 12359.33 99.15 55457.03 88888.00 2007-07-04 02:16:38.125 185 12359.40 99.17 55457.03 88888.00 2007-07-04 02:16:38.250 185 12359.42 99.15 55457.07 88888.00 2007-07-04 02:16:38.375 185 12359.45 99.17 55457.05 88888.00 2007-07-04 02:16:38.500 185 12359.45 99.15 55457.03 88888.00 2007-07-04 02:16:38.625 185 12359.52 99.15 55457.03 88888.00 2007-07-04 02:16:38.750 185 12359.58 99.20 55457.00 88888.00 2007-07-04 02:16:38.875 185 12359.52 99.20 55456.97 88888.00 2007-07-04 02:16:39.000 185 12359.42 99.22 55457.00 88888.00 2007-07-04 02:16:39.125 185 12359.48 99.28 55457.00 88888.00 2007-07-04 02:16:39.250 185 12359.42 99.25 55456.97 88888.00 2007-07-04 02:16:39.375 185 12359.40 99.28 55456.93 88888.00 2007-07-04 02:16:39.500 185 12359.38 99.38 55456.95 88888.00 2007-07-04 02:16:39.625 185 12359.35 99.40 55456.95 88888.00 2007-07-04 02:16:39.750 185 12359.30 99.35 55456.97 88888.00 2007-07-04 02:16:39.875 185 12359.38 99.33 55456.97 88888.00 2007-07-04 02:16:40.000 185 12359.48 99.38 55456.97 88888.00 2007-07-04 02:16:40.125 185 12359.48 99.35 55456.95 88888.00 2007-07-04 02:16:40.250 185 12359.40 99.30 55456.95 88888.00 2007-07-04 02:16:40.375 185 12359.35 99.30 55456.95 88888.00 2007-07-04 02:16:40.500 185 12359.33 99.28 55456.90 88888.00 2007-07-04 02:16:40.625 185 12359.35 99.30 55456.88 88888.00 2007-07-04 02:16:40.750 185 12359.40 99.33 55456.90 88888.00 2007-07-04 02:16:40.875 185 12359.45 99.35 55456.90 88888.00 2007-07-04 02:16:41.000 185 12359.48 99.33 55456.88 88888.00 2007-07-04 02:16:41.125 185 12359.40 99.25 55456.85 88888.00 2007-07-04 02:16:41.250 185 12359.40 99.28 55456.88 88888.00 2007-07-04 02:16:41.375 185 12359.55 99.35 55456.93 88888.00 2007-07-04 02:16:41.500 185 12359.62 99.35 55456.88 88888.00 2007-07-04 02:16:41.625 185 12359.62 99.38 55456.85 88888.00 2007-07-04 02:16:41.750 185 12359.62 99.40 55456.82 88888.00 2007-07-04 02:16:41.875 185 12359.65 99.35 55456.80 88888.00 2007-07-04 02:16:42.000 185 12359.73 99.28 55456.75 88888.00 2007-07-04 02:16:42.125 185 12359.73 99.33 55456.80 88888.00 2007-07-04 02:16:42.250 185 12359.70 99.38 55456.82 88888.00 2007-07-04 02:16:42.375 185 12359.73 99.35 55456.78 88888.00 2007-07-04 02:16:42.500 185 12359.67 99.35 55456.75 88888.00 2007-07-04 02:16:42.625 185 12359.70 99.42 55456.80 88888.00 2007-07-04 02:16:42.750 185 12359.85 99.47 55456.82 88888.00 2007-07-04 02:16:42.875 185 12359.83 99.45 55456.82 88888.00 2007-07-04 02:16:43.000 185 12359.80 99.47 55456.80 88888.00 2007-07-04 02:16:43.125 185 12359.77 99.50 55456.80 88888.00 2007-07-04 02:16:43.250 185 12359.67 99.45 55456.75 88888.00 2007-07-04 02:16:43.375 185 12359.65 99.47 55456.75 88888.00 2007-07-04 02:16:43.500 185 12359.62 99.50 55456.75 88888.00 2007-07-04 02:16:43.625 185 12359.65 99.50 55456.78 88888.00 2007-07-04 02:16:43.750 185 12359.67 99.53 55456.78 88888.00 2007-07-04 02:16:43.875 185 12359.70 99.50 55456.75 88888.00 2007-07-04 02:16:44.000 185 12359.65 99.42 55456.65 88888.00 2007-07-04 02:16:44.125 185 12359.67 99.42 55456.70 88888.00 2007-07-04 02:16:44.250 185 12359.60 99.47 55456.72 88888.00 2007-07-04 02:16:44.375 185 12359.62 99.50 55456.70 88888.00 2007-07-04 02:16:44.500 185 12359.67 99.45 55456.70 88888.00 2007-07-04 02:16:44.625 185 12359.70 99.42 55456.68 88888.00 2007-07-04 02:16:44.750 185 12359.75 99.42 55456.65 88888.00 2007-07-04 02:16:44.875 185 12359.75 99.45 55456.70 88888.00 2007-07-04 02:16:45.000 185 12359.80 99.50 55456.68 88888.00 2007-07-04 02:16:45.125 185 12359.85 99.42 55456.62 88888.00 2007-07-04 02:16:45.250 185 12359.83 99.40 55456.68 88888.00 2007-07-04 02:16:45.375 185 12359.83 99.40 55456.65 88888.00 2007-07-04 02:16:45.500 185 12359.80 99.42 55456.62 88888.00 2007-07-04 02:16:45.625 185 12359.75 99.40 55456.62 88888.00 2007-07-04 02:16:45.750 185 12359.77 99.40 55456.57 88888.00 2007-07-04 02:16:45.875 185 12359.83 99.42 55456.65 88888.00 2007-07-04 02:16:46.000 185 12359.85 99.42 55456.62 88888.00 2007-07-04 02:16:46.125 185 12359.85 99.42 55456.57 88888.00 2007-07-04 02:16:46.250 185 12359.85 99.42 55456.57 88888.00 2007-07-04 02:16:46.375 185 12359.85 99.45 55456.55 88888.00 2007-07-04 02:16:46.500 185 12359.83 99.47 55456.57 88888.00 2007-07-04 02:16:46.625 185 12359.83 99.50 55456.57 88888.00 2007-07-04 02:16:46.750 185 12359.90 99.50 55456.53 88888.00 2007-07-04 02:16:46.875 185 12359.90 99.53 55456.53 88888.00 2007-07-04 02:16:47.000 185 12359.80 99.47 55456.50 88888.00 2007-07-04 02:16:47.125 185 12359.77 99.53 55456.53 88888.00 2007-07-04 02:16:47.250 185 12359.83 99.53 55456.50 88888.00 2007-07-04 02:16:47.375 185 12359.88 99.50 55456.50 88888.00 2007-07-04 02:16:47.500 185 12359.92 99.53 55456.47 88888.00 2007-07-04 02:16:47.625 185 12359.95 99.55 55456.47 88888.00 2007-07-04 02:16:47.750 185 12359.95 99.58 55456.47 88888.00 2007-07-04 02:16:47.875 185 12359.95 99.60 55456.45 88888.00 2007-07-04 02:16:48.000 185 12359.95 99.62 55456.45 88888.00 2007-07-04 02:16:48.125 185 12359.92 99.58 55456.45 88888.00 2007-07-04 02:16:48.250 185 12359.95 99.47 55456.43 88888.00 2007-07-04 02:16:48.375 185 12360.00 99.47 55456.43 88888.00 2007-07-04 02:16:48.500 185 12360.02 99.55 55456.43 88888.00 2007-07-04 02:16:48.625 185 12359.98 99.53 55456.43 88888.00 2007-07-04 02:16:48.750 185 12359.92 99.47 55456.40 88888.00 2007-07-04 02:16:48.875 185 12359.98 99.53 55456.40 88888.00 2007-07-04 02:16:49.000 185 12360.08 99.55 55456.38 88888.00 2007-07-04 02:16:49.125 185 12360.10 99.60 55456.35 88888.00 2007-07-04 02:16:49.250 185 12360.12 99.65 55456.38 88888.00 2007-07-04 02:16:49.375 185 12360.17 99.65 55456.40 88888.00 2007-07-04 02:16:49.500 185 12360.08 99.55 55456.38 88888.00 2007-07-04 02:16:49.625 185 12360.05 99.55 55456.35 88888.00 2007-07-04 02:16:49.750 185 12360.08 99.58 55456.38 88888.00 2007-07-04 02:16:49.875 185 12360.08 99.58 55456.40 88888.00 2007-07-04 02:16:50.000 185 12360.02 99.53 55456.32 88888.00 2007-07-04 02:16:50.125 185 12360.12 99.55 55456.32 88888.00 2007-07-04 02:16:50.250 185 12360.20 99.53 55456.32 88888.00 2007-07-04 02:16:50.375 185 12360.27 99.53 55456.32 88888.00 2007-07-04 02:16:50.500 185 12360.30 99.58 55456.32 88888.00 2007-07-04 02:16:50.625 185 12360.35 99.55 55456.30 88888.00 2007-07-04 02:16:50.750 185 12360.35 99.50 55456.25 88888.00 2007-07-04 02:16:50.875 185 12360.33 99.55 55456.25 88888.00 2007-07-04 02:16:51.000 185 12360.33 99.60 55456.25 88888.00 2007-07-04 02:16:51.125 185 12360.35 99.60 55456.22 88888.00 2007-07-04 02:16:51.250 185 12360.27 99.53 55456.22 88888.00 2007-07-04 02:16:51.375 185 12360.35 99.55 55456.22 88888.00 2007-07-04 02:16:51.500 185 12360.38 99.65 55456.22 88888.00 2007-07-04 02:16:51.625 185 12360.30 99.67 55456.22 88888.00 2007-07-04 02:16:51.750 185 12360.30 99.67 55456.20 88888.00 2007-07-04 02:16:51.875 185 12360.45 99.75 55456.22 88888.00 2007-07-04 02:16:52.000 185 12360.50 99.70 55456.20 88888.00 2007-07-04 02:16:52.125 185 12360.40 99.60 55456.18 88888.00 2007-07-04 02:16:52.250 185 12360.27 99.62 55456.20 88888.00 2007-07-04 02:16:52.375 185 12360.38 99.65 55456.20 88888.00 2007-07-04 02:16:52.500 185 12360.35 99.65 55456.18 88888.00 2007-07-04 02:16:52.625 185 12360.33 99.67 55456.18 88888.00 2007-07-04 02:16:52.750 185 12360.35 99.70 55456.18 88888.00 2007-07-04 02:16:52.875 185 12360.40 99.70 55456.18 88888.00 2007-07-04 02:16:53.000 185 12360.45 99.65 55456.12 88888.00 2007-07-04 02:16:53.125 185 12360.42 99.60 55456.15 88888.00 2007-07-04 02:16:53.250 185 12360.38 99.58 55456.10 88888.00 2007-07-04 02:16:53.375 185 12360.35 99.55 55456.07 88888.00 2007-07-04 02:16:53.500 185 12360.45 99.50 55456.05 88888.00 2007-07-04 02:16:53.625 185 12360.40 99.47 55456.05 88888.00 2007-07-04 02:16:53.750 185 12360.40 99.55 55456.07 88888.00 2007-07-04 02:16:53.875 185 12360.45 99.53 55456.07 88888.00 2007-07-04 02:16:54.000 185 12360.40 99.42 55456.07 88888.00 2007-07-04 02:16:54.125 185 12360.50 99.45 55456.07 88888.00 2007-07-04 02:16:54.250 185 12360.48 99.47 55456.07 88888.00 2007-07-04 02:16:54.375 185 12360.45 99.50 55456.07 88888.00 2007-07-04 02:16:54.500 185 12360.40 99.53 55456.05 88888.00 2007-07-04 02:16:54.625 185 12360.42 99.55 55456.05 88888.00 2007-07-04 02:16:54.750 185 12360.55 99.58 55456.05 88888.00 2007-07-04 02:16:54.875 185 12360.67 99.58 55456.03 88888.00 2007-07-04 02:16:55.000 185 12360.62 99.50 55455.97 88888.00 2007-07-04 02:16:55.125 185 12360.52 99.47 55456.00 88888.00 2007-07-04 02:16:55.250 185 12360.52 99.47 55456.00 88888.00 2007-07-04 02:16:55.375 185 12360.58 99.50 55455.97 88888.00 2007-07-04 02:16:55.500 185 12360.60 99.55 55456.00 88888.00 2007-07-04 02:16:55.625 185 12360.62 99.55 55456.00 88888.00 2007-07-04 02:16:55.750 185 12360.62 99.53 55455.97 88888.00 2007-07-04 02:16:55.875 185 12360.62 99.60 55456.00 88888.00 2007-07-04 02:16:56.000 185 12360.62 99.62 55456.00 88888.00 2007-07-04 02:16:56.125 185 12360.62 99.58 55455.97 88888.00 2007-07-04 02:16:56.250 185 12360.60 99.47 55455.95 88888.00 2007-07-04 02:16:56.375 185 12360.62 99.47 55455.95 88888.00 2007-07-04 02:16:56.500 185 12360.65 99.45 55455.95 88888.00 2007-07-04 02:16:56.625 185 12360.65 99.42 55455.93 88888.00 2007-07-04 02:16:56.750 185 12360.75 99.45 55455.93 88888.00 2007-07-04 02:16:56.875 185 12360.77 99.42 55455.90 88888.00 2007-07-04 02:16:57.000 185 12360.77 99.35 55455.88 88888.00 2007-07-04 02:16:57.125 185 12360.77 99.30 55455.90 88888.00 2007-07-04 02:16:57.250 185 12360.80 99.28 55455.93 88888.00 2007-07-04 02:16:57.375 185 12360.80 99.33 55455.90 88888.00 2007-07-04 02:16:57.500 185 12360.73 99.30 55455.90 88888.00 2007-07-04 02:16:57.625 185 12360.65 99.25 55455.88 88888.00 2007-07-04 02:16:57.750 185 12360.75 99.28 55455.88 88888.00 2007-07-04 02:16:57.875 185 12360.80 99.30 55455.88 88888.00 2007-07-04 02:16:58.000 185 12360.75 99.28 55455.88 88888.00 2007-07-04 02:16:58.125 185 12360.65 99.25 55455.85 88888.00 2007-07-04 02:16:58.250 185 12360.60 99.22 55455.82 88888.00 2007-07-04 02:16:58.375 185 12360.67 99.25 55455.80 88888.00 2007-07-04 02:16:58.500 185 12360.70 99.25 55455.85 88888.00 2007-07-04 02:16:58.625 185 12360.65 99.22 55455.85 88888.00 2007-07-04 02:16:58.750 185 12360.65 99.25 55455.82 88888.00 2007-07-04 02:16:58.875 185 12360.67 99.20 55455.78 88888.00 2007-07-04 02:16:59.000 185 12360.73 99.12 55455.72 88888.00 2007-07-04 02:16:59.125 185 12360.73 99.10 55455.78 88888.00 2007-07-04 02:16:59.250 185 12360.75 99.12 55455.78 88888.00 2007-07-04 02:16:59.375 185 12360.88 99.17 55455.75 88888.00 2007-07-04 02:16:59.500 185 12360.88 99.17 55455.75 88888.00 2007-07-04 02:16:59.625 185 12360.80 99.12 55455.70 88888.00 2007-07-04 02:16:59.750 185 12360.80 99.12 55455.70 88888.00 2007-07-04 02:16:59.875 185 12360.88 99.15 55455.70 88888.00 2007-07-04 02:17:00.000 185 12360.90 99.20 55455.72 88888.00 2007-07-04 02:17:00.125 185 12360.92 99.20 55455.70 88888.00 2007-07-04 02:17:00.250 185 12360.90 99.22 55455.70 88888.00 2007-07-04 02:17:00.375 185 12360.98 99.22 55455.70 88888.00 2007-07-04 02:17:00.500 185 12361.02 99.25 55455.68 88888.00 2007-07-04 02:17:00.625 185 12361.02 99.20 55455.65 88888.00 2007-07-04 02:17:00.750 185 12360.95 99.17 55455.62 88888.00 2007-07-04 02:17:00.875 185 12360.88 99.17 55455.65 88888.00 2007-07-04 02:17:01.000 185 12360.98 99.22 55455.68 88888.00 2007-07-04 02:17:01.125 185 12361.05 99.20 55455.68 88888.00 2007-07-04 02:17:01.250 185 12361.02 99.12 55455.62 88888.00 2007-07-04 02:17:01.375 185 12361.00 99.08 55455.60 88888.00 2007-07-04 02:17:01.500 185 12361.05 99.08 55455.60 88888.00 2007-07-04 02:17:01.625 185 12361.02 99.05 55455.60 88888.00 2007-07-04 02:17:01.750 185 12361.10 99.08 55455.62 88888.00 2007-07-04 02:17:01.875 185 12361.10 99.05 55455.65 88888.00 2007-07-04 02:17:02.000 185 12361.05 99.05 55455.60 88888.00 2007-07-04 02:17:02.125 185 12361.05 99.10 55455.57 88888.00 2007-07-04 02:17:02.250 185 12361.10 99.10 55455.57 88888.00 2007-07-04 02:17:02.375 185 12361.20 99.10 55455.55 88888.00 2007-07-04 02:17:02.500 185 12361.25 99.10 55455.55 88888.00 2007-07-04 02:17:02.625 185 12361.27 99.10 55455.55 88888.00 2007-07-04 02:17:02.750 185 12361.30 99.10 55455.55 88888.00 2007-07-04 02:17:02.875 185 12361.25 99.08 55455.55 88888.00 2007-07-04 02:17:03.000 185 12361.27 99.12 55455.53 88888.00 2007-07-04 02:17:03.125 185 12361.27 99.10 55455.47 88888.00 2007-07-04 02:17:03.250 185 12361.20 99.03 55455.50 88888.00 2007-07-04 02:17:03.375 185 12361.25 99.00 55455.47 88888.00 2007-07-04 02:17:03.500 185 12361.27 99.05 55455.50 88888.00 2007-07-04 02:17:03.625 185 12361.35 99.10 55455.47 88888.00 2007-07-04 02:17:03.750 185 12361.33 99.03 55455.43 88888.00 2007-07-04 02:17:03.875 185 12361.33 99.00 55455.43 88888.00 2007-07-04 02:17:04.000 185 12361.38 98.97 55455.38 88888.00 2007-07-04 02:17:04.125 185 12361.40 98.95 55455.38 88888.00 2007-07-04 02:17:04.250 185 12361.35 98.88 55455.35 88888.00 2007-07-04 02:17:04.375 185 12361.38 98.88 55455.35 88888.00 2007-07-04 02:17:04.500 185 12361.35 98.97 55455.38 88888.00 2007-07-04 02:17:04.625 185 12361.25 98.97 55455.40 88888.00 2007-07-04 02:17:04.750 185 12361.30 98.95 55455.40 88888.00 2007-07-04 02:17:04.875 185 12361.38 98.92 55455.38 88888.00 2007-07-04 02:17:05.000 185 12361.45 98.90 55455.32 88888.00 2007-07-04 02:17:05.125 185 12361.48 98.88 55455.30 88888.00 2007-07-04 02:17:05.250 185 12361.30 98.80 55455.30 88888.00 2007-07-04 02:17:05.375 185 12361.20 98.80 55455.28 88888.00 2007-07-04 02:17:05.500 185 12361.25 98.83 55455.28 88888.00 2007-07-04 02:17:05.625 185 12361.33 98.85 55455.30 88888.00 2007-07-04 02:17:05.750 185 12361.38 98.85 55455.32 88888.00 2007-07-04 02:17:05.875 185 12361.40 98.85 55455.32 88888.00 2007-07-04 02:17:06.000 185 12361.48 98.83 55455.30 88888.00 2007-07-04 02:17:06.125 185 12361.52 98.80 55455.32 88888.00 2007-07-04 02:17:06.250 185 12361.50 98.80 55455.30 88888.00 2007-07-04 02:17:06.375 185 12361.55 98.85 55455.28 88888.00 2007-07-04 02:17:06.500 185 12361.48 98.83 55455.28 88888.00 2007-07-04 02:17:06.625 185 12361.42 98.80 55455.25 88888.00 2007-07-04 02:17:06.750 185 12361.45 98.80 55455.25 88888.00 2007-07-04 02:17:06.875 185 12361.45 98.80 55455.28 88888.00 2007-07-04 02:17:07.000 185 12361.42 98.83 55455.25 88888.00 2007-07-04 02:17:07.125 185 12361.45 98.75 55455.25 88888.00 2007-07-04 02:17:07.250 185 12361.48 98.70 55455.25 88888.00 2007-07-04 02:17:07.375 185 12361.45 98.78 55455.28 88888.00 2007-07-04 02:17:07.500 185 12361.52 98.83 55455.28 88888.00 2007-07-04 02:17:07.625 185 12361.52 98.75 55455.25 88888.00 2007-07-04 02:17:07.750 185 12361.50 98.65 55455.20 88888.00 2007-07-04 02:17:07.875 185 12361.48 98.58 55455.18 88888.00 2007-07-04 02:17:08.000 185 12361.42 98.55 55455.18 88888.00 2007-07-04 02:17:08.125 185 12361.50 98.62 55455.18 88888.00 2007-07-04 02:17:08.250 185 12361.55 98.58 55455.15 88888.00 2007-07-04 02:17:08.375 185 12361.55 98.53 55455.12 88888.00 2007-07-04 02:17:08.500 185 12361.50 98.53 55455.15 88888.00 2007-07-04 02:17:08.625 185 12361.48 98.50 55455.15 88888.00 2007-07-04 02:17:08.750 185 12361.55 98.55 55455.15 88888.00 2007-07-04 02:17:08.875 185 12361.60 98.65 55455.18 88888.00 2007-07-04 02:17:09.000 185 12361.62 98.60 55455.12 88888.00 2007-07-04 02:17:09.125 185 12361.60 98.55 55455.10 88888.00 2007-07-04 02:17:09.250 185 12361.62 98.62 55455.15 88888.00 2007-07-04 02:17:09.375 185 12361.60 98.67 55455.12 88888.00 2007-07-04 02:17:09.500 185 12361.58 98.67 55455.15 88888.00 2007-07-04 02:17:09.625 185 12361.62 98.67 55455.15 88888.00 2007-07-04 02:17:09.750 185 12361.65 98.60 55455.12 88888.00 2007-07-04 02:17:09.875 185 12361.67 98.58 55455.07 88888.00 2007-07-04 02:17:10.000 185 12361.70 98.60 55455.07 88888.00 2007-07-04 02:17:10.125 185 12361.73 98.60 55455.07 88888.00 2007-07-04 02:17:10.250 185 12361.77 98.60 55455.05 88888.00 2007-07-04 02:17:10.375 185 12361.88 98.65 55455.05 88888.00 2007-07-04 02:17:10.500 185 12361.88 98.62 55455.05 88888.00 2007-07-04 02:17:10.625 185 12361.83 98.65 55455.03 88888.00 2007-07-04 02:17:10.750 185 12361.77 98.62 55455.03 88888.00 2007-07-04 02:17:10.875 185 12361.73 98.53 55455.00 88888.00 2007-07-04 02:17:11.000 185 12361.73 98.50 55455.00 88888.00 2007-07-04 02:17:11.125 185 12361.80 98.58 55455.05 88888.00 2007-07-04 02:17:11.250 185 12361.75 98.53 55455.03 88888.00 2007-07-04 02:17:11.375 185 12361.83 98.55 55455.00 88888.00 2007-07-04 02:17:11.500 185 12361.80 98.47 55454.95 88888.00 2007-07-04 02:17:11.625 185 12361.73 98.40 55454.93 88888.00 2007-07-04 02:17:11.750 185 12361.70 98.40 55454.93 88888.00 2007-07-04 02:17:11.875 185 12361.70 98.38 55454.93 88888.00 2007-07-04 02:17:12.000 185 12361.75 98.38 55454.90 88888.00 2007-07-04 02:17:12.125 185 12361.83 98.38 55454.93 88888.00 2007-07-04 02:17:12.250 185 12361.85 98.35 55454.95 88888.00 2007-07-04 02:17:12.375 185 12361.85 98.38 55454.90 88888.00 2007-07-04 02:17:12.500 185 12361.80 98.33 55454.90 88888.00 2007-07-04 02:17:12.625 185 12361.83 98.30 55454.90 88888.00 2007-07-04 02:17:12.750 185 12361.85 98.30 55454.90 88888.00 2007-07-04 02:17:12.875 185 12361.88 98.30 55454.90 88888.00 2007-07-04 02:17:13.000 185 12361.90 98.30 55454.90 88888.00 2007-07-04 02:17:13.125 185 12361.90 98.30 55454.90 88888.00 2007-07-04 02:17:13.250 185 12361.83 98.22 55454.88 88888.00 2007-07-04 02:17:13.375 185 12361.83 98.25 55454.85 88888.00 2007-07-04 02:17:13.500 185 12361.88 98.20 55454.85 88888.00 2007-07-04 02:17:13.625 185 12361.92 98.20 55454.85 88888.00 2007-07-04 02:17:13.750 185 12361.90 98.20 55454.85 88888.00 2007-07-04 02:17:13.875 185 12361.90 98.20 55454.82 88888.00 2007-07-04 02:17:14.000 185 12361.88 98.10 55454.80 88888.00 2007-07-04 02:17:14.125 185 12361.90 98.15 55454.80 88888.00 2007-07-04 02:17:14.250 185 12361.95 98.20 55454.85 88888.00 2007-07-04 02:17:14.375 185 12361.98 98.22 55454.78 88888.00 2007-07-04 02:17:14.500 185 12361.95 98.20 55454.78 88888.00 2007-07-04 02:17:14.625 185 12361.98 98.22 55454.75 88888.00 2007-07-04 02:17:14.750 185 12362.10 98.28 55454.78 88888.00 2007-07-04 02:17:14.875 185 12362.17 98.22 55454.78 88888.00 2007-07-04 02:17:15.000 185 12362.12 98.22 55454.72 88888.00 2007-07-04 02:17:15.125 185 12362.10 98.20 55454.78 88888.00 2007-07-04 02:17:15.250 185 12362.08 98.22 55454.75 88888.00 2007-07-04 02:17:15.375 185 12362.08 98.25 55454.75 88888.00 2007-07-04 02:17:15.500 185 12362.02 98.22 55454.75 88888.00 2007-07-04 02:17:15.625 185 12362.08 98.22 55454.75 88888.00 2007-07-04 02:17:15.750 185 12362.08 98.20 55454.72 88888.00 2007-07-04 02:17:15.875 185 12362.08 98.17 55454.72 88888.00 2007-07-04 02:17:16.000 185 12362.02 98.12 55454.70 88888.00 2007-07-04 02:17:16.125 185 12361.98 98.10 55454.70 88888.00 2007-07-04 02:17:16.250 185 12361.92 98.12 55454.70 88888.00 2007-07-04 02:17:16.375 185 12361.98 98.17 55454.68 88888.00 2007-07-04 02:17:16.500 185 12362.00 98.15 55454.68 88888.00 2007-07-04 02:17:16.625 185 12362.10 98.15 55454.68 88888.00 2007-07-04 02:17:16.750 185 12362.12 98.12 55454.70 88888.00 2007-07-04 02:17:16.875 185 12362.10 98.12 55454.68 88888.00 2007-07-04 02:17:17.000 185 12362.08 98.05 55454.62 88888.00 2007-07-04 02:17:17.125 185 12362.08 98.03 55454.60 88888.00 2007-07-04 02:17:17.250 185 12361.98 97.95 55454.60 88888.00 2007-07-04 02:17:17.375 185 12362.00 98.03 55454.62 88888.00 2007-07-04 02:17:17.500 185 12362.05 98.10 55454.65 88888.00 2007-07-04 02:17:17.625 185 12362.08 98.12 55454.65 88888.00 2007-07-04 02:17:17.750 185 12362.12 98.12 55454.68 88888.00 2007-07-04 02:17:17.875 185 12362.15 98.10 55454.65 88888.00 2007-07-04 02:17:18.000 185 12362.17 98.10 55454.65 88888.00 2007-07-04 02:17:18.125 185 12362.20 98.10 55454.65 88888.00 2007-07-04 02:17:18.250 185 12362.17 98.05 55454.60 88888.00 2007-07-04 02:17:18.375 185 12362.23 98.05 55454.60 88888.00 2007-07-04 02:17:18.500 185 12362.23 98.05 55454.57 88888.00 2007-07-04 02:17:18.625 185 12362.23 98.03 55454.57 88888.00 2007-07-04 02:17:18.750 185 12362.17 98.03 55454.55 88888.00 2007-07-04 02:17:18.875 185 12362.12 98.05 55454.55 88888.00 2007-07-04 02:17:19.000 185 12362.12 98.05 55454.53 88888.00 2007-07-04 02:17:19.125 185 12362.17 98.00 55454.50 88888.00 2007-07-04 02:17:19.250 185 12362.12 97.95 55454.50 88888.00 2007-07-04 02:17:19.375 185 12362.10 97.97 55454.47 88888.00 2007-07-04 02:17:19.500 185 12362.10 97.97 55454.50 88888.00 2007-07-04 02:17:19.625 185 12362.23 97.92 55454.47 88888.00 2007-07-04 02:17:19.750 185 12362.25 97.92 55454.47 88888.00 2007-07-04 02:17:19.875 185 12362.27 97.90 55454.45 88888.00 2007-07-04 02:17:20.000 185 12362.23 97.88 55454.45 88888.00 2007-07-04 02:17:20.125 185 12362.23 97.85 55454.47 88888.00 2007-07-04 02:17:20.250 185 12362.25 97.85 55454.47 88888.00 2007-07-04 02:17:20.375 185 12362.27 97.92 55454.45 88888.00 2007-07-04 02:17:20.500 185 12362.30 97.97 55454.50 88888.00 2007-07-04 02:17:20.625 185 12362.33 97.97 55454.50 88888.00 2007-07-04 02:17:20.750 185 12362.38 97.95 55454.47 88888.00 2007-07-04 02:17:20.875 185 12362.33 97.92 55454.47 88888.00 2007-07-04 02:17:21.000 185 12362.30 97.90 55454.45 88888.00 2007-07-04 02:17:21.125 185 12362.33 97.95 55454.45 88888.00 2007-07-04 02:17:21.250 185 12362.33 97.95 55454.47 88888.00 2007-07-04 02:17:21.375 185 12362.38 97.97 55454.47 88888.00 2007-07-04 02:17:21.500 185 12362.27 97.95 55454.47 88888.00 2007-07-04 02:17:21.625 185 12362.25 98.00 55454.45 88888.00 2007-07-04 02:17:21.750 185 12362.30 97.95 55454.43 88888.00 2007-07-04 02:17:21.875 185 12362.25 97.88 55454.43 88888.00 2007-07-04 02:17:22.000 185 12362.20 97.90 55454.40 88888.00 2007-07-04 02:17:22.125 185 12362.15 97.90 55454.40 88888.00 2007-07-04 02:17:22.250 185 12362.15 97.92 55454.38 88888.00 2007-07-04 02:17:22.375 185 12362.17 97.92 55454.38 88888.00 2007-07-04 02:17:22.500 185 12362.15 97.88 55454.35 88888.00 2007-07-04 02:17:22.625 185 12362.20 97.92 55454.35 88888.00 2007-07-04 02:17:22.750 185 12362.20 97.90 55454.35 88888.00 2007-07-04 02:17:22.875 185 12362.20 97.92 55454.35 88888.00 2007-07-04 02:17:23.000 185 12362.17 97.88 55454.32 88888.00 2007-07-04 02:17:23.125 185 12362.20 97.83 55454.32 88888.00 2007-07-04 02:17:23.250 185 12362.20 97.83 55454.35 88888.00 2007-07-04 02:17:23.375 185 12362.23 97.85 55454.38 88888.00 2007-07-04 02:17:23.500 185 12362.23 97.83 55454.38 88888.00 2007-07-04 02:17:23.625 185 12362.23 97.78 55454.38 88888.00 2007-07-04 02:17:23.750 185 12362.25 97.75 55454.32 88888.00 2007-07-04 02:17:23.875 185 12362.25 97.80 55454.35 88888.00 2007-07-04 02:17:24.000 185 12362.25 97.83 55454.32 88888.00 2007-07-04 02:17:24.125 185 12362.23 97.78 55454.30 88888.00 2007-07-04 02:17:24.250 185 12362.23 97.83 55454.30 88888.00 2007-07-04 02:17:24.375 185 12362.33 97.88 55454.30 88888.00 2007-07-04 02:17:24.500 185 12362.33 97.85 55454.25 88888.00 2007-07-04 02:17:24.625 185 12362.30 97.75 55454.25 88888.00 2007-07-04 02:17:24.750 185 12362.27 97.78 55454.28 88888.00 2007-07-04 02:17:24.875 185 12362.30 97.85 55454.30 88888.00 2007-07-04 02:17:25.000 185 12362.35 97.92 55454.30 88888.00 2007-07-04 02:17:25.125 185 12362.35 98.00 55454.32 88888.00 2007-07-04 02:17:25.250 185 12362.23 97.95 55454.30 88888.00 2007-07-04 02:17:25.375 185 12362.27 97.95 55454.30 88888.00 2007-07-04 02:17:25.500 185 12362.38 97.92 55454.25 88888.00 2007-07-04 02:17:25.625 185 12362.38 97.88 55454.22 88888.00 2007-07-04 02:17:25.750 185 12362.35 97.80 55454.20 88888.00 2007-07-04 02:17:25.875 185 12362.35 97.83 55454.18 88888.00 2007-07-04 02:17:26.000 185 12362.38 97.88 55454.22 88888.00 2007-07-04 02:17:26.125 185 12362.38 97.85 55454.25 88888.00 2007-07-04 02:17:26.250 185 12362.33 97.78 55454.22 88888.00 2007-07-04 02:17:26.375 185 12362.38 97.78 55454.22 88888.00 2007-07-04 02:17:26.500 185 12362.30 97.78 55454.20 88888.00 2007-07-04 02:17:26.625 185 12362.23 97.75 55454.20 88888.00 2007-07-04 02:17:26.750 185 12362.25 97.70 55454.18 88888.00 2007-07-04 02:17:26.875 185 12362.27 97.65 55454.15 88888.00 2007-07-04 02:17:27.000 185 12362.25 97.60 55454.15 88888.00 2007-07-04 02:17:27.125 185 12362.17 97.60 55454.12 88888.00 2007-07-04 02:17:27.250 185 12362.20 97.58 55454.12 88888.00 2007-07-04 02:17:27.375 185 12362.27 97.58 55454.12 88888.00 2007-07-04 02:17:27.500 185 12362.30 97.58 55454.12 88888.00 2007-07-04 02:17:27.625 185 12362.35 97.58 55454.15 88888.00 2007-07-04 02:17:27.750 185 12362.38 97.60 55454.15 88888.00 2007-07-04 02:17:27.875 185 12362.45 97.62 55454.15 88888.00 2007-07-04 02:17:28.000 185 12362.42 97.62 55454.12 88888.00 2007-07-04 02:17:28.125 185 12362.45 97.65 55454.12 88888.00 2007-07-04 02:17:28.250 185 12362.45 97.62 55454.05 88888.00 2007-07-04 02:17:28.375 185 12362.45 97.60 55454.03 88888.00 2007-07-04 02:17:28.500 185 12362.50 97.65 55454.05 88888.00 2007-07-04 02:17:28.625 185 12362.48 97.65 55454.07 88888.00 2007-07-04 02:17:28.750 185 12362.40 97.65 55454.03 88888.00 2007-07-04 02:17:28.875 185 12362.38 97.70 55454.03 88888.00 2007-07-04 02:17:29.000 185 12362.35 97.67 55454.00 88888.00 2007-07-04 02:17:29.125 185 12362.42 97.70 55454.00 88888.00 2007-07-04 02:17:29.250 185 12362.58 97.70 55454.03 88888.00 2007-07-04 02:17:29.375 185 12362.55 97.67 55454.05 88888.00 2007-07-04 02:17:29.500 185 12362.50 97.67 55454.05 88888.00 2007-07-04 02:17:29.625 185 12362.52 97.62 55454.07 88888.00 2007-07-04 02:17:29.750 185 12362.52 97.62 55454.05 88888.00 2007-07-04 02:17:29.875 185 12362.55 97.67 55454.03 88888.00 2007-07-04 02:17:30.000 185 12362.58 97.65 55454.03 88888.00 2007-07-04 02:17:30.125 185 12362.58 97.67 55454.05 88888.00 2007-07-04 02:17:30.250 185 12362.55 97.65 55454.03 88888.00 2007-07-04 02:17:30.375 185 12362.48 97.62 55454.00 88888.00 2007-07-04 02:17:30.500 185 12362.48 97.58 55453.97 88888.00 2007-07-04 02:17:30.625 185 12362.50 97.55 55454.00 88888.00 2007-07-04 02:17:30.750 185 12362.52 97.62 55453.97 88888.00 2007-07-04 02:17:30.875 185 12362.50 97.65 55453.97 88888.00 2007-07-04 02:17:31.000 185 12362.45 97.60 55453.95 88888.00 2007-07-04 02:17:31.125 185 12362.48 97.60 55453.95 88888.00 2007-07-04 02:17:31.250 185 12362.45 97.55 55453.97 88888.00 2007-07-04 02:17:31.375 185 12362.50 97.55 55453.95 88888.00 2007-07-04 02:17:31.500 185 12362.52 97.58 55453.93 88888.00 2007-07-04 02:17:31.625 185 12362.50 97.55 55453.95 88888.00 2007-07-04 02:17:31.750 185 12362.45 97.58 55453.97 88888.00 2007-07-04 02:17:31.875 185 12362.48 97.55 55453.90 88888.00 2007-07-04 02:17:32.000 185 12362.48 97.50 55453.88 88888.00 2007-07-04 02:17:32.125 185 12362.50 97.45 55453.88 88888.00 2007-07-04 02:17:32.250 185 12362.58 97.45 55453.88 88888.00 2007-07-04 02:17:32.375 185 12362.55 97.40 55453.90 88888.00 2007-07-04 02:17:32.500 185 12362.55 97.42 55453.90 88888.00 2007-07-04 02:17:32.625 185 12362.60 97.42 55453.88 88888.00 2007-07-04 02:17:32.750 185 12362.55 97.38 55453.88 88888.00 2007-07-04 02:17:32.875 185 12362.55 97.40 55453.88 88888.00 2007-07-04 02:17:33.000 185 12362.58 97.38 55453.82 88888.00 2007-07-04 02:17:33.125 185 12362.67 97.40 55453.85 88888.00 2007-07-04 02:17:33.250 185 12362.65 97.38 55453.85 88888.00 2007-07-04 02:17:33.375 185 12362.62 97.38 55453.82 88888.00 2007-07-04 02:17:33.500 185 12362.67 97.35 55453.82 88888.00 2007-07-04 02:17:33.625 185 12362.80 97.40 55453.85 88888.00 2007-07-04 02:17:33.750 185 12362.77 97.40 55453.85 88888.00 2007-07-04 02:17:33.875 185 12362.70 97.47 55453.88 88888.00 2007-07-04 02:17:34.000 185 12362.67 97.47 55453.82 88888.00 2007-07-04 02:17:34.125 185 12362.62 97.45 55453.80 88888.00 2007-07-04 02:17:34.250 185 12362.62 97.40 55453.78 88888.00 2007-07-04 02:17:34.375 185 12362.65 97.45 55453.78 88888.00 2007-07-04 02:17:34.500 185 12362.65 97.45 55453.78 88888.00 2007-07-04 02:17:34.625 185 12362.62 97.45 55453.75 88888.00 2007-07-04 02:17:34.750 185 12362.67 97.42 55453.78 88888.00 2007-07-04 02:17:34.875 185 12362.70 97.47 55453.82 88888.00 2007-07-04 02:17:35.000 185 12362.70 97.50 55453.82 88888.00 2007-07-04 02:17:35.125 185 12362.67 97.50 55453.78 88888.00 2007-07-04 02:17:35.250 185 12362.62 97.40 55453.78 88888.00 2007-07-04 02:17:35.375 185 12362.65 97.38 55453.75 88888.00 2007-07-04 02:17:35.500 185 12362.55 97.28 55453.72 88888.00 2007-07-04 02:17:35.625 185 12362.48 97.25 55453.70 88888.00 2007-07-04 02:17:35.750 185 12362.65 97.30 55453.72 88888.00 2007-07-04 02:17:35.875 185 12362.67 97.33 55453.75 88888.00 2007-07-04 02:17:36.000 185 12362.75 97.30 55453.75 88888.00 2007-07-04 02:17:36.125 185 12362.75 97.28 55453.78 88888.00 2007-07-04 02:17:36.250 185 12362.73 97.25 55453.75 88888.00 2007-07-04 02:17:36.375 185 12362.80 97.25 55453.72 88888.00 2007-07-04 02:17:36.500 185 12362.85 97.22 55453.70 88888.00 2007-07-04 02:17:36.625 185 12362.85 97.22 55453.70 88888.00 2007-07-04 02:17:36.750 185 12362.88 97.22 55453.70 88888.00 2007-07-04 02:17:36.875 185 12362.88 97.22 55453.70 88888.00 2007-07-04 02:17:37.000 185 12362.90 97.25 55453.68 88888.00 2007-07-04 02:17:37.125 185 12362.85 97.25 55453.65 88888.00 2007-07-04 02:17:37.250 185 12362.73 97.22 55453.70 88888.00 2007-07-04 02:17:37.375 185 12362.77 97.22 55453.70 88888.00 2007-07-04 02:17:37.500 185 12362.80 97.28 55453.68 88888.00 2007-07-04 02:17:37.625 185 12362.83 97.33 55453.65 88888.00 2007-07-04 02:17:37.750 185 12362.85 97.33 55453.62 88888.00 2007-07-04 02:17:37.875 185 12362.90 97.38 55453.68 88888.00 2007-07-04 02:17:38.000 185 12362.92 97.38 55453.68 88888.00 2007-07-04 02:17:38.125 185 12362.88 97.38 55453.65 88888.00 2007-07-04 02:17:38.250 185 12362.83 97.35 55453.62 88888.00 2007-07-04 02:17:38.375 185 12362.83 97.40 55453.62 88888.00 2007-07-04 02:17:38.500 185 12362.83 97.45 55453.65 88888.00 2007-07-04 02:17:38.625 185 12362.88 97.42 55453.62 88888.00 2007-07-04 02:17:38.750 185 12362.85 97.38 55453.60 88888.00 2007-07-04 02:17:38.875 185 12362.75 97.40 55453.62 88888.00 2007-07-04 02:17:39.000 185 12362.73 97.38 55453.62 88888.00 2007-07-04 02:17:39.125 185 12362.75 97.35 55453.65 88888.00 2007-07-04 02:17:39.250 185 12362.75 97.33 55453.62 88888.00 2007-07-04 02:17:39.375 185 12362.77 97.33 55453.62 88888.00 2007-07-04 02:17:39.500 185 12362.80 97.33 55453.62 88888.00 2007-07-04 02:17:39.625 185 12362.77 97.25 55453.60 88888.00 2007-07-04 02:17:39.750 185 12362.75 97.20 55453.60 88888.00 2007-07-04 02:17:39.875 185 12362.75 97.15 55453.60 88888.00 2007-07-04 02:17:40.000 185 12362.85 97.12 55453.57 88888.00 2007-07-04 02:17:40.125 185 12362.95 97.15 55453.60 88888.00 2007-07-04 02:17:40.250 185 12363.00 97.12 55453.57 88888.00 2007-07-04 02:17:40.375 185 12363.00 97.08 55453.55 88888.00 2007-07-04 02:17:40.500 185 12363.05 97.03 55453.53 88888.00 2007-07-04 02:17:40.625 185 12363.02 97.03 55453.53 88888.00 2007-07-04 02:17:40.750 185 12363.08 97.08 55453.53 88888.00 2007-07-04 02:17:40.875 185 12363.12 97.10 55453.53 88888.00 2007-07-04 02:17:41.000 185 12363.12 97.12 55453.53 88888.00 2007-07-04 02:17:41.125 185 12363.10 97.12 55453.53 88888.00 2007-07-04 02:17:41.250 185 12363.05 97.10 55453.47 88888.00 2007-07-04 02:17:41.375 185 12363.20 97.15 55453.50 88888.00 2007-07-04 02:17:41.500 185 12363.27 97.17 55453.50 88888.00 2007-07-04 02:17:41.625 185 12363.30 97.22 55453.47 88888.00 2007-07-04 02:17:41.750 185 12363.23 97.22 55453.47 88888.00 2007-07-04 02:17:41.875 185 12363.20 97.22 55453.47 88888.00 2007-07-04 02:17:42.000 185 12363.20 97.25 55453.50 88888.00 2007-07-04 02:17:42.125 185 12363.17 97.25 55453.50 88888.00 2007-07-04 02:17:42.250 185 12363.12 97.15 55453.47 88888.00 2007-07-04 02:17:42.375 185 12363.15 97.12 55453.47 88888.00 2007-07-04 02:17:42.500 185 12363.20 97.15 55453.45 88888.00 2007-07-04 02:17:42.625 185 12363.23 97.20 55453.45 88888.00 2007-07-04 02:17:42.750 185 12363.17 97.17 55453.43 88888.00 2007-07-04 02:17:42.875 185 12363.10 97.12 55453.40 88888.00 2007-07-04 02:17:43.000 185 12363.17 97.12 55453.40 88888.00 2007-07-04 02:17:43.125 185 12363.27 97.12 55453.45 88888.00 2007-07-04 02:17:43.250 185 12363.23 97.08 55453.40 88888.00 2007-07-04 02:17:43.375 185 12363.17 97.10 55453.40 88888.00 2007-07-04 02:17:43.500 185 12363.17 97.08 55453.43 88888.00 2007-07-04 02:17:43.625 185 12363.23 97.05 55453.43 88888.00 2007-07-04 02:17:43.750 185 12363.25 97.08 55453.43 88888.00 2007-07-04 02:17:43.875 185 12363.27 97.12 55453.45 88888.00 2007-07-04 02:17:44.000 185 12363.25 97.05 55453.38 88888.00 2007-07-04 02:17:44.125 185 12363.23 97.00 55453.38 88888.00 2007-07-04 02:17:44.250 185 12363.27 97.05 55453.38 88888.00 2007-07-04 02:17:44.375 185 12363.35 97.05 55453.38 88888.00 2007-07-04 02:17:44.500 185 12363.33 97.00 55453.38 88888.00 2007-07-04 02:17:44.625 185 12363.35 97.05 55453.38 88888.00 2007-07-04 02:17:44.750 185 12363.38 97.12 55453.38 88888.00 2007-07-04 02:17:44.875 185 12363.38 97.08 55453.35 88888.00 2007-07-04 02:17:45.000 185 12363.40 97.03 55453.35 88888.00 2007-07-04 02:17:45.125 185 12363.42 97.05 55453.35 88888.00 2007-07-04 02:17:45.250 185 12363.45 97.05 55453.32 88888.00 2007-07-04 02:17:45.375 185 12363.42 97.05 55453.30 88888.00 2007-07-04 02:17:45.500 185 12363.45 97.10 55453.28 88888.00 2007-07-04 02:17:45.625 185 12363.48 97.15 55453.32 88888.00 2007-07-04 02:17:45.750 185 12363.50 97.20 55453.35 88888.00 2007-07-04 02:17:45.875 185 12363.48 97.15 55453.32 88888.00 2007-07-04 02:17:46.000 185 12363.45 97.12 55453.25 88888.00 2007-07-04 02:17:46.125 185 12363.42 97.15 55453.28 88888.00 2007-07-04 02:17:46.250 185 12363.40 97.12 55453.30 88888.00 2007-07-04 02:17:46.375 185 12363.45 97.12 55453.30 88888.00 2007-07-04 02:17:46.500 185 12363.50 97.17 55453.28 88888.00 2007-07-04 02:17:46.625 185 12363.48 97.17 55453.25 88888.00 2007-07-04 02:17:46.750 185 12363.48 97.15 55453.25 88888.00 2007-07-04 02:17:46.875 185 12363.52 97.17 55453.25 88888.00 2007-07-04 02:17:47.000 185 12363.55 97.20 55453.25 88888.00 2007-07-04 02:17:47.125 185 12363.55 97.17 55453.22 88888.00 2007-07-04 02:17:47.250 185 12363.55 97.17 55453.22 88888.00 2007-07-04 02:17:47.375 185 12363.65 97.20 55453.25 88888.00 2007-07-04 02:17:47.500 185 12363.55 97.12 55453.20 88888.00 2007-07-04 02:17:47.625 185 12363.52 97.15 55453.18 88888.00 2007-07-04 02:17:47.750 185 12363.52 97.15 55453.20 88888.00 2007-07-04 02:17:47.875 185 12363.52 97.10 55453.20 88888.00 2007-07-04 02:17:48.000 185 12363.55 97.05 55453.18 88888.00 2007-07-04 02:17:48.125 185 12363.58 97.08 55453.18 88888.00 2007-07-04 02:17:48.250 185 12363.58 97.08 55453.18 88888.00 2007-07-04 02:17:48.375 185 12363.55 97.05 55453.20 88888.00 2007-07-04 02:17:48.500 185 12363.55 97.08 55453.22 88888.00 2007-07-04 02:17:48.625 185 12363.62 97.10 55453.25 88888.00 2007-07-04 02:17:48.750 185 12363.67 97.10 55453.25 88888.00 2007-07-04 02:17:48.875 185 12363.65 97.08 55453.20 88888.00 2007-07-04 02:17:49.000 185 12363.58 97.05 55453.20 88888.00 2007-07-04 02:17:49.125 185 12363.55 97.03 55453.22 88888.00 2007-07-04 02:17:49.250 185 12363.52 96.97 55453.20 88888.00 2007-07-04 02:17:49.375 185 12363.55 97.00 55453.18 88888.00 2007-07-04 02:17:49.500 185 12363.52 97.00 55453.18 88888.00 2007-07-04 02:17:49.625 185 12363.52 97.03 55453.20 88888.00 2007-07-04 02:17:49.750 185 12363.52 97.00 55453.15 88888.00 2007-07-04 02:17:49.875 185 12363.58 96.97 55453.18 88888.00 2007-07-04 02:17:50.000 185 12363.62 96.97 55453.15 88888.00 2007-07-04 02:17:50.125 185 12363.58 97.00 55453.15 88888.00 2007-07-04 02:17:50.250 185 12363.52 97.03 55453.15 88888.00 2007-07-04 02:17:50.375 185 12363.52 97.03 55453.12 88888.00 2007-07-04 02:17:50.500 185 12363.55 97.05 55453.15 88888.00 2007-07-04 02:17:50.625 185 12363.70 97.08 55453.18 88888.00 2007-07-04 02:17:50.750 185 12363.73 97.03 55453.18 88888.00 2007-07-04 02:17:50.875 185 12363.67 97.03 55453.12 88888.00 2007-07-04 02:17:51.000 185 12363.70 97.00 55453.12 88888.00 2007-07-04 02:17:51.125 185 12363.75 96.95 55453.10 88888.00 2007-07-04 02:17:51.250 185 12363.75 96.95 55453.10 88888.00 2007-07-04 02:17:51.375 185 12363.77 96.95 55453.10 88888.00 2007-07-04 02:17:51.500 185 12363.75 96.92 55453.12 88888.00 2007-07-04 02:17:51.625 185 12363.75 96.95 55453.10 88888.00 2007-07-04 02:17:51.750 185 12363.75 96.95 55453.07 88888.00 2007-07-04 02:17:51.875 185 12363.77 96.97 55453.12 88888.00 2007-07-04 02:17:52.000 185 12363.83 96.92 55453.07 88888.00 2007-07-04 02:17:52.125 185 12363.85 96.88 55453.05 88888.00 2007-07-04 02:17:52.250 185 12363.80 96.83 55453.10 88888.00 2007-07-04 02:17:52.375 185 12363.80 96.88 55453.07 88888.00 2007-07-04 02:17:52.500 185 12363.75 96.85 55453.05 88888.00 2007-07-04 02:17:52.625 185 12363.70 96.83 55453.03 88888.00 2007-07-04 02:17:52.750 185 12363.75 96.85 55453.05 88888.00 2007-07-04 02:17:52.875 185 12363.83 96.92 55453.05 88888.00 2007-07-04 02:17:53.000 185 12363.85 96.90 55453.05 88888.00 2007-07-04 02:17:53.125 185 12363.77 96.92 55453.05 88888.00 2007-07-04 02:17:53.250 185 12363.75 96.95 55453.07 88888.00 2007-07-04 02:17:53.375 185 12363.90 97.00 55453.12 88888.00 2007-07-04 02:17:53.500 185 12363.92 96.92 55453.07 88888.00 2007-07-04 02:17:53.625 185 12363.88 96.90 55453.05 88888.00 2007-07-04 02:17:53.750 185 12363.85 96.90 55453.03 88888.00 2007-07-04 02:17:53.875 185 12363.88 96.92 55453.05 88888.00 2007-07-04 02:17:54.000 185 12363.90 96.92 55453.05 88888.00 2007-07-04 02:17:54.125 185 12363.88 96.83 55453.03 88888.00 2007-07-04 02:17:54.250 185 12363.77 96.80 55452.97 88888.00 2007-07-04 02:17:54.375 185 12363.80 96.83 55452.95 88888.00 2007-07-04 02:17:54.500 185 12363.83 96.80 55452.97 88888.00 2007-07-04 02:17:54.625 185 12363.88 96.83 55453.00 88888.00 2007-07-04 02:17:54.750 185 12363.90 96.83 55452.97 88888.00 2007-07-04 02:17:54.875 185 12363.92 96.85 55452.97 88888.00 2007-07-04 02:17:55.000 185 12363.95 96.88 55453.00 88888.00 2007-07-04 02:17:55.125 185 12364.02 96.80 55453.03 88888.00 2007-07-04 02:17:55.250 185 12364.05 96.75 55453.03 88888.00 2007-07-04 02:17:55.375 185 12364.12 96.80 55453.03 88888.00 2007-07-04 02:17:55.500 185 12364.10 96.80 55453.03 88888.00 2007-07-04 02:17:55.625 185 12364.00 96.75 55453.00 88888.00 2007-07-04 02:17:55.750 185 12364.05 96.72 55452.97 88888.00 2007-07-04 02:17:55.875 185 12364.05 96.72 55452.95 88888.00 2007-07-04 02:17:56.000 185 12364.02 96.72 55452.93 88888.00 2007-07-04 02:17:56.125 185 12364.05 96.75 55452.95 88888.00 2007-07-04 02:17:56.250 185 12364.00 96.72 55452.93 88888.00 2007-07-04 02:17:56.375 185 12364.00 96.75 55452.90 88888.00 2007-07-04 02:17:56.500 185 12364.00 96.75 55452.90 88888.00 2007-07-04 02:17:56.625 185 12364.05 96.72 55452.90 88888.00 2007-07-04 02:17:56.750 185 12364.12 96.70 55452.90 88888.00 2007-07-04 02:17:56.875 185 12364.17 96.72 55452.90 88888.00 2007-07-04 02:17:57.000 185 12364.20 96.75 55452.90 88888.00 2007-07-04 02:17:57.125 185 12364.15 96.78 55452.93 88888.00 2007-07-04 02:17:57.250 185 12364.08 96.78 55452.90 88888.00 2007-07-04 02:17:57.375 185 12364.08 96.72 55452.90 88888.00 2007-07-04 02:17:57.500 185 12364.15 96.72 55452.93 88888.00 2007-07-04 02:17:57.625 185 12364.20 96.72 55452.93 88888.00 2007-07-04 02:17:57.750 185 12364.17 96.72 55452.90 88888.00 2007-07-04 02:17:57.875 185 12364.10 96.67 55452.88 88888.00 2007-07-04 02:17:58.000 185 12364.08 96.72 55452.90 88888.00 2007-07-04 02:17:58.125 185 12364.12 96.72 55452.93 88888.00 2007-07-04 02:17:58.250 185 12364.08 96.62 55452.93 88888.00 2007-07-04 02:17:58.375 185 12364.15 96.62 55452.93 88888.00 2007-07-04 02:17:58.500 185 12364.12 96.62 55452.88 88888.00 2007-07-04 02:17:58.625 185 12364.10 96.65 55452.90 88888.00 2007-07-04 02:17:58.750 185 12364.12 96.62 55452.88 88888.00 2007-07-04 02:17:58.875 185 12364.08 96.60 55452.88 88888.00 2007-07-04 02:17:59.000 185 12364.05 96.55 55452.85 88888.00 2007-07-04 02:17:59.125 185 12364.10 96.55 55452.88 88888.00 2007-07-04 02:17:59.250 185 12364.12 96.53 55452.90 88888.00 2007-07-04 02:17:59.375 185 12364.17 96.50 55452.88 88888.00 2007-07-04 02:17:59.500 185 12364.10 96.45 55452.85 88888.00 2007-07-04 02:17:59.625 185 12364.08 96.35 55452.82 88888.00 2007-07-04 02:17:59.750 185 12364.15 96.38 55452.82 88888.00 2007-07-04 02:17:59.875 185 12364.25 96.42 55452.85 88888.00 2007-07-04 02:18:00.000 185 12364.23 96.42 55452.82 88888.00 2007-07-04 02:18:00.125 185 12364.25 96.45 55452.88 88888.00 2007-07-04 02:18:00.250 185 12364.25 96.45 55452.82 88888.00 2007-07-04 02:18:00.375 185 12364.30 96.47 55452.82 88888.00 2007-07-04 02:18:00.500 185 12364.35 96.47 55452.85 88888.00 2007-07-04 02:18:00.625 185 12364.38 96.50 55452.85 88888.00 2007-07-04 02:18:00.750 185 12364.42 96.45 55452.85 88888.00 2007-07-04 02:18:00.875 185 12364.40 96.47 55452.85 88888.00 2007-07-04 02:18:01.000 185 12364.38 96.45 55452.82 88888.00 2007-07-04 02:18:01.125 185 12364.38 96.47 55452.85 88888.00 2007-07-04 02:18:01.250 185 12364.40 96.53 55452.85 88888.00 2007-07-04 02:18:01.375 185 12364.35 96.50 55452.80 88888.00 2007-07-04 02:18:01.500 185 12364.30 96.47 55452.80 88888.00 2007-07-04 02:18:01.625 185 12364.27 96.45 55452.82 88888.00 2007-07-04 02:18:01.750 185 12364.27 96.42 55452.82 88888.00 2007-07-04 02:18:01.875 185 12364.23 96.40 55452.82 88888.00 2007-07-04 02:18:02.000 185 12364.15 96.40 55452.80 88888.00 2007-07-04 02:18:02.125 185 12364.17 96.40 55452.80 88888.00 2007-07-04 02:18:02.250 185 12364.23 96.40 55452.80 88888.00 2007-07-04 02:18:02.375 185 12364.27 96.40 55452.78 88888.00 2007-07-04 02:18:02.500 185 12364.23 96.35 55452.82 88888.00 2007-07-04 02:18:02.625 185 12364.23 96.35 55452.82 88888.00 2007-07-04 02:18:02.750 185 12364.17 96.33 55452.82 88888.00 2007-07-04 02:18:02.875 185 12364.15 96.33 55452.82 88888.00 2007-07-04 02:18:03.000 185 12364.17 96.33 55452.82 88888.00 2007-07-04 02:18:03.125 185 12364.15 96.35 55452.82 88888.00 2007-07-04 02:18:03.250 185 12364.08 96.28 55452.80 88888.00 2007-07-04 02:18:03.375 185 12364.15 96.28 55452.78 88888.00 2007-07-04 02:18:03.500 185 12364.23 96.35 55452.78 88888.00 2007-07-04 02:18:03.625 185 12364.27 96.40 55452.78 88888.00 2007-07-04 02:18:03.750 185 12364.30 96.38 55452.78 88888.00 2007-07-04 02:18:03.875 185 12364.33 96.35 55452.78 88888.00 2007-07-04 02:18:04.000 185 12364.33 96.35 55452.80 88888.00 2007-07-04 02:18:04.125 185 12364.33 96.30 55452.80 88888.00 2007-07-04 02:18:04.250 185 12364.35 96.25 55452.82 88888.00 2007-07-04 02:18:04.375 185 12364.38 96.28 55452.78 88888.00 2007-07-04 02:18:04.500 185 12364.40 96.28 55452.75 88888.00 2007-07-04 02:18:04.625 185 12364.38 96.25 55452.75 88888.00 2007-07-04 02:18:04.750 185 12364.40 96.22 55452.75 88888.00 2007-07-04 02:18:04.875 185 12364.40 96.20 55452.75 88888.00 2007-07-04 02:18:05.000 185 12364.45 96.17 55452.70 88888.00 2007-07-04 02:18:05.125 185 12364.50 96.20 55452.72 88888.00 2007-07-04 02:18:05.250 185 12364.45 96.17 55452.78 88888.00 2007-07-04 02:18:05.375 185 12364.50 96.20 55452.72 88888.00 2007-07-04 02:18:05.500 185 12364.48 96.25 55452.75 88888.00 2007-07-04 02:18:05.625 185 12364.52 96.25 55452.75 88888.00 2007-07-04 02:18:05.750 185 12364.55 96.20 55452.75 88888.00 2007-07-04 02:18:05.875 185 12364.55 96.17 55452.75 88888.00 2007-07-04 02:18:06.000 185 12364.52 96.20 55452.75 88888.00 2007-07-04 02:18:06.125 185 12364.38 96.28 55452.78 88888.00 2007-07-04 02:18:06.250 185 12364.35 96.22 55452.75 88888.00 2007-07-04 02:18:06.375 185 12364.38 96.20 55452.75 88888.00 2007-07-04 02:18:06.500 185 12364.38 96.20 55452.75 88888.00 2007-07-04 02:18:06.625 185 12364.38 96.20 55452.78 88888.00 2007-07-04 02:18:06.750 185 12364.33 96.17 55452.80 88888.00 2007-07-04 02:18:06.875 185 12364.33 96.17 55452.78 88888.00 2007-07-04 02:18:07.000 185 12364.33 96.20 55452.75 88888.00 2007-07-04 02:18:07.125 185 12364.38 96.20 55452.78 88888.00 2007-07-04 02:18:07.250 185 12364.38 96.10 55452.75 88888.00 2007-07-04 02:18:07.375 185 12364.42 96.10 55452.75 88888.00 2007-07-04 02:18:07.500 185 12364.42 96.08 55452.75 88888.00 2007-07-04 02:18:07.625 185 12364.42 96.10 55452.75 88888.00 2007-07-04 02:18:07.750 185 12364.45 96.12 55452.78 88888.00 2007-07-04 02:18:07.875 185 12364.42 96.08 55452.75 88888.00 2007-07-04 02:18:08.000 185 12364.48 96.05 55452.72 88888.00 2007-07-04 02:18:08.125 185 12364.55 96.10 55452.78 88888.00 2007-07-04 02:18:08.250 185 12364.50 96.08 55452.75 88888.00 2007-07-04 02:18:08.375 185 12364.45 96.10 55452.72 88888.00 2007-07-04 02:18:08.500 185 12364.45 96.08 55452.72 88888.00 2007-07-04 02:18:08.625 185 12364.48 96.08 55452.75 88888.00 2007-07-04 02:18:08.750 185 12364.52 96.08 55452.78 88888.00 2007-07-04 02:18:08.875 185 12364.45 96.10 55452.80 88888.00 2007-07-04 02:18:09.000 185 12364.40 96.08 55452.80 88888.00 2007-07-04 02:18:09.125 185 12364.35 96.05 55452.78 88888.00 2007-07-04 02:18:09.250 185 12364.38 96.03 55452.72 88888.00 2007-07-04 02:18:09.375 185 12364.38 95.97 55452.72 88888.00 2007-07-04 02:18:09.500 185 12364.45 96.00 55452.75 88888.00 2007-07-04 02:18:09.625 185 12364.52 96.05 55452.78 88888.00 2007-07-04 02:18:09.750 185 12364.52 96.08 55452.75 88888.00 2007-07-04 02:18:09.875 185 12364.55 96.03 55452.72 88888.00 2007-07-04 02:18:10.000 185 12364.52 96.03 55452.70 88888.00 2007-07-04 02:18:10.125 185 12364.48 96.05 55452.70 88888.00 2007-07-04 02:18:10.250 185 12364.42 96.08 55452.70 88888.00 2007-07-04 02:18:10.375 185 12364.45 96.03 55452.72 88888.00 2007-07-04 02:18:10.500 185 12364.40 95.97 55452.70 88888.00 2007-07-04 02:18:10.625 185 12364.42 96.03 55452.75 88888.00 2007-07-04 02:18:10.750 185 12364.52 96.08 55452.75 88888.00 2007-07-04 02:18:10.875 185 12364.50 96.08 55452.70 88888.00 2007-07-04 02:18:11.000 185 12364.42 96.05 55452.70 88888.00 2007-07-04 02:18:11.125 185 12364.48 96.08 55452.75 88888.00 2007-07-04 02:18:11.250 185 12364.48 96.05 55452.75 88888.00 2007-07-04 02:18:11.375 185 12364.42 96.08 55452.75 88888.00 2007-07-04 02:18:11.500 185 12364.38 96.08 55452.75 88888.00 2007-07-04 02:18:11.625 185 12364.42 96.05 55452.70 88888.00 2007-07-04 02:18:11.750 185 12364.48 96.05 55452.70 88888.00 2007-07-04 02:18:11.875 185 12364.48 96.10 55452.72 88888.00 2007-07-04 02:18:12.000 185 12364.45 96.10 55452.70 88888.00 2007-07-04 02:18:12.125 185 12364.48 96.08 55452.72 88888.00 2007-07-04 02:18:12.250 185 12364.45 96.00 55452.72 88888.00 2007-07-04 02:18:12.375 185 12364.48 96.03 55452.72 88888.00 2007-07-04 02:18:12.500 185 12364.50 96.03 55452.72 88888.00 2007-07-04 02:18:12.625 185 12364.42 95.97 55452.72 88888.00 2007-07-04 02:18:12.750 185 12364.40 95.97 55452.72 88888.00 2007-07-04 02:18:12.875 185 12364.45 95.95 55452.72 88888.00 2007-07-04 02:18:13.000 185 12364.45 95.92 55452.72 88888.00 2007-07-04 02:18:13.125 185 12364.42 95.95 55452.75 88888.00 2007-07-04 02:18:13.250 185 12364.42 95.95 55452.75 88888.00 2007-07-04 02:18:13.375 185 12364.40 95.95 55452.72 88888.00 2007-07-04 02:18:13.500 185 12364.40 95.92 55452.72 88888.00 2007-07-04 02:18:13.625 185 12364.42 95.88 55452.72 88888.00 2007-07-04 02:18:13.750 185 12364.38 95.85 55452.72 88888.00 2007-07-04 02:18:13.875 185 12364.38 95.85 55452.75 88888.00 2007-07-04 02:18:14.000 185 12364.42 95.88 55452.75 88888.00 2007-07-04 02:18:14.125 185 12364.38 95.88 55452.78 88888.00 2007-07-04 02:18:14.250 185 12364.38 95.85 55452.75 88888.00 2007-07-04 02:18:14.375 185 12364.45 95.83 55452.75 88888.00 2007-07-04 02:18:14.500 185 12364.48 95.83 55452.78 88888.00 2007-07-04 02:18:14.625 185 12364.42 95.92 55452.80 88888.00 2007-07-04 02:18:14.750 185 12364.38 95.85 55452.75 88888.00 2007-07-04 02:18:14.875 185 12364.40 95.85 55452.75 88888.00 2007-07-04 02:18:15.000 185 12364.35 95.80 55452.75 88888.00 2007-07-04 02:18:15.125 185 12364.38 95.83 55452.78 88888.00 2007-07-04 02:18:15.250 185 12364.45 95.90 55452.80 88888.00 2007-07-04 02:18:15.375 185 12364.42 95.95 55452.78 88888.00 2007-07-04 02:18:15.500 185 12364.23 95.85 55452.78 88888.00 2007-07-04 02:18:15.625 185 12364.20 95.75 55452.78 88888.00 2007-07-04 02:18:15.750 185 12364.30 95.80 55452.80 88888.00 2007-07-04 02:18:15.875 185 12364.40 95.85 55452.82 88888.00 2007-07-04 02:18:16.000 185 12364.42 95.85 55452.80 88888.00 2007-07-04 02:18:16.125 185 12364.35 95.80 55452.80 88888.00 2007-07-04 02:18:16.250 185 12364.27 95.72 55452.78 88888.00 2007-07-04 02:18:16.375 185 12364.23 95.75 55452.78 88888.00 2007-07-04 02:18:16.500 185 12364.25 95.83 55452.85 88888.00 2007-07-04 02:18:16.625 185 12364.25 95.85 55452.82 88888.00 2007-07-04 02:18:16.750 185 12364.23 95.85 55452.80 88888.00 2007-07-04 02:18:16.875 185 12364.17 95.80 55452.78 88888.00 2007-07-04 02:18:17.000 185 12364.12 95.72 55452.75 88888.00 2007-07-04 02:18:17.125 185 12364.12 95.78 55452.80 88888.00 2007-07-04 02:18:17.250 185 12364.15 95.88 55452.80 88888.00 2007-07-04 02:18:17.375 185 12364.23 95.88 55452.78 88888.00 2007-07-04 02:18:17.500 185 12364.30 95.83 55452.80 88888.00 2007-07-04 02:18:17.625 185 12364.23 95.83 55452.80 88888.00 2007-07-04 02:18:17.750 185 12364.15 95.80 55452.78 88888.00 2007-07-04 02:18:17.875 185 12364.10 95.80 55452.78 88888.00 2007-07-04 02:18:18.000 185 12364.20 95.85 55452.78 88888.00 2007-07-04 02:18:18.125 185 12364.17 95.80 55452.80 88888.00 2007-07-04 02:18:18.250 185 12364.20 95.75 55452.78 88888.00 2007-07-04 02:18:18.375 185 12364.20 95.78 55452.78 88888.00 2007-07-04 02:18:18.500 185 12364.23 95.88 55452.80 88888.00 2007-07-04 02:18:18.625 185 12364.30 95.88 55452.80 88888.00 2007-07-04 02:18:18.750 185 12364.33 95.88 55452.82 88888.00 2007-07-04 02:18:18.875 185 12364.33 95.80 55452.82 88888.00 2007-07-04 02:18:19.000 185 12364.33 95.80 55452.80 88888.00 2007-07-04 02:18:19.125 185 12364.38 95.90 55452.82 88888.00 2007-07-04 02:18:19.250 185 12364.33 95.90 55452.85 88888.00 2007-07-04 02:18:19.375 185 12364.17 95.88 55452.82 88888.00 2007-07-04 02:18:19.500 185 12364.17 95.88 55452.82 88888.00 2007-07-04 02:18:19.625 185 12364.30 95.85 55452.80 88888.00 2007-07-04 02:18:19.750 185 12364.25 95.80 55452.80 88888.00 2007-07-04 02:18:19.875 185 12364.17 95.80 55452.80 88888.00 2007-07-04 02:18:20.000 185 12364.15 95.83 55452.80 88888.00 2007-07-04 02:18:20.125 185 12364.17 95.83 55452.85 88888.00 2007-07-04 02:18:20.250 185 12364.20 95.80 55452.88 88888.00 2007-07-04 02:18:20.375 185 12364.23 95.75 55452.90 88888.00 2007-07-04 02:18:20.500 185 12364.20 95.75 55452.85 88888.00 2007-07-04 02:18:20.625 185 12364.17 95.75 55452.85 88888.00 2007-07-04 02:18:20.750 185 12364.20 95.80 55452.85 88888.00 2007-07-04 02:18:20.875 185 12364.20 95.78 55452.85 88888.00 2007-07-04 02:18:21.000 185 12364.20 95.67 55452.85 88888.00 2007-07-04 02:18:21.125 185 12364.20 95.67 55452.85 88888.00 2007-07-04 02:18:21.250 185 12364.15 95.67 55452.88 88888.00 2007-07-04 02:18:21.375 185 12364.17 95.67 55452.88 88888.00 2007-07-04 02:18:21.500 185 12364.20 95.67 55452.88 88888.00 2007-07-04 02:18:21.625 185 12364.17 95.65 55452.88 88888.00 2007-07-04 02:18:21.750 185 12364.10 95.62 55452.85 88888.00 2007-07-04 02:18:21.875 185 12364.05 95.55 55452.85 88888.00 2007-07-04 02:18:22.000 185 12364.05 95.58 55452.88 88888.00 2007-07-04 02:18:22.125 185 12364.08 95.62 55452.88 88888.00 2007-07-04 02:18:22.250 185 12364.08 95.55 55452.90 88888.00 2007-07-04 02:18:22.375 185 12364.05 95.45 55452.88 88888.00 2007-07-04 02:18:22.500 185 12363.95 95.50 55452.88 88888.00 2007-07-04 02:18:22.625 185 12363.95 95.50 55452.88 88888.00 2007-07-04 02:18:22.750 185 12363.98 95.55 55452.90 88888.00 2007-07-04 02:18:22.875 185 12364.02 95.60 55452.90 88888.00 2007-07-04 02:18:23.000 185 12364.02 95.60 55452.88 88888.00 2007-07-04 02:18:23.125 185 12363.92 95.50 55452.90 88888.00 2007-07-04 02:18:23.250 185 12363.90 95.47 55452.85 88888.00 2007-07-04 02:18:23.375 185 12363.98 95.50 55452.85 88888.00 2007-07-04 02:18:23.500 185 12364.02 95.58 55452.90 88888.00 2007-07-04 02:18:23.625 185 12364.10 95.65 55452.95 88888.00 2007-07-04 02:18:23.750 185 12364.12 95.67 55452.90 88888.00 2007-07-04 02:18:23.875 185 12364.02 95.62 55452.90 88888.00 2007-07-04 02:18:24.000 185 12364.00 95.62 55452.88 88888.00 2007-07-04 02:18:24.125 185 12363.98 95.65 55452.93 88888.00 2007-07-04 02:18:24.250 185 12363.95 95.67 55452.93 88888.00 2007-07-04 02:18:24.375 185 12363.98 95.62 55452.90 88888.00 2007-07-04 02:18:24.500 185 12364.00 95.67 55452.90 88888.00 2007-07-04 02:18:24.625 185 12364.05 95.72 55452.95 88888.00 2007-07-04 02:18:24.750 185 12364.08 95.72 55452.97 88888.00 2007-07-04 02:18:24.875 185 12364.05 95.70 55452.95 88888.00 2007-07-04 02:18:25.000 185 12363.95 95.67 55452.90 88888.00 2007-07-04 02:18:25.125 185 12363.88 95.67 55452.93 88888.00 2007-07-04 02:18:25.250 185 12363.85 95.62 55452.93 88888.00 2007-07-04 02:18:25.375 185 12363.85 95.67 55452.95 88888.00 2007-07-04 02:18:25.500 185 12363.85 95.72 55452.97 88888.00 2007-07-04 02:18:25.625 185 12363.85 95.70 55452.95 88888.00 2007-07-04 02:18:25.750 185 12363.80 95.70 55452.97 88888.00 2007-07-04 02:18:25.875 185 12363.80 95.65 55452.95 88888.00 2007-07-04 02:18:26.000 185 12363.83 95.58 55452.93 88888.00 2007-07-04 02:18:26.125 185 12363.85 95.55 55452.93 88888.00 2007-07-04 02:18:26.250 185 12363.80 95.47 55452.93 88888.00 2007-07-04 02:18:26.375 185 12363.77 95.55 55452.95 88888.00 2007-07-04 02:18:26.500 185 12363.80 95.60 55452.97 88888.00 2007-07-04 02:18:26.625 185 12363.90 95.60 55453.00 88888.00 2007-07-04 02:18:26.750 185 12363.88 95.60 55453.03 88888.00 2007-07-04 02:18:26.875 185 12363.83 95.62 55453.00 88888.00 2007-07-04 02:18:27.000 185 12363.85 95.60 55453.00 88888.00 2007-07-04 02:18:27.125 185 12363.83 95.55 55452.97 88888.00 2007-07-04 02:18:27.250 185 12363.75 95.55 55453.00 88888.00 2007-07-04 02:18:27.375 185 12363.83 95.60 55453.03 88888.00 2007-07-04 02:18:27.500 185 12363.85 95.62 55453.03 88888.00 2007-07-04 02:18:27.625 185 12363.85 95.60 55453.03 88888.00 2007-07-04 02:18:27.750 185 12363.85 95.58 55453.00 88888.00 2007-07-04 02:18:27.875 185 12363.83 95.53 55453.00 88888.00 2007-07-04 02:18:28.000 185 12363.85 95.53 55453.03 88888.00 2007-07-04 02:18:28.125 185 12363.85 95.58 55453.05 88888.00 2007-07-04 02:18:28.250 185 12363.88 95.65 55453.05 88888.00 2007-07-04 02:18:28.375 185 12363.90 95.67 55453.05 88888.00 2007-07-04 02:18:28.500 185 12363.80 95.62 55453.03 88888.00 2007-07-04 02:18:28.625 185 12363.77 95.62 55453.03 88888.00 2007-07-04 02:18:28.750 185 12363.77 95.60 55453.03 88888.00 2007-07-04 02:18:28.875 185 12363.77 95.58 55453.03 88888.00 2007-07-04 02:18:29.000 185 12363.80 95.58 55453.03 88888.00 2007-07-04 02:18:29.125 185 12363.85 95.60 55453.07 88888.00 2007-07-04 02:18:29.250 185 12363.83 95.62 55453.10 88888.00 2007-07-04 02:18:29.375 185 12363.83 95.65 55453.10 88888.00 2007-07-04 02:18:29.500 185 12363.80 95.67 55453.07 88888.00 2007-07-04 02:18:29.625 185 12363.85 95.67 55453.07 88888.00 2007-07-04 02:18:29.750 185 12363.85 95.62 55453.07 88888.00 2007-07-04 02:18:29.875 185 12363.77 95.60 55453.03 88888.00 2007-07-04 02:18:30.000 185 12363.70 95.60 55453.05 88888.00 2007-07-04 02:18:30.125 185 12363.70 95.67 55453.07 88888.00 2007-07-04 02:18:30.250 185 12363.67 95.65 55453.10 88888.00 2007-07-04 02:18:30.375 185 12363.70 95.65 55453.10 88888.00 2007-07-04 02:18:30.500 185 12363.67 95.65 55453.10 88888.00 2007-07-04 02:18:30.625 185 12363.62 95.58 55453.07 88888.00 2007-07-04 02:18:30.750 185 12363.60 95.55 55453.10 88888.00 2007-07-04 02:18:30.875 185 12363.62 95.53 55453.10 88888.00 2007-07-04 02:18:31.000 185 12363.58 95.58 55453.10 88888.00 2007-07-04 02:18:31.125 185 12363.60 95.60 55453.12 88888.00 2007-07-04 02:18:31.250 185 12363.58 95.55 55453.10 88888.00 2007-07-04 02:18:31.375 185 12363.62 95.53 55453.07 88888.00 2007-07-04 02:18:31.500 185 12363.70 95.55 55453.10 88888.00 2007-07-04 02:18:31.625 185 12363.67 95.50 55453.10 88888.00 2007-07-04 02:18:31.750 185 12363.70 95.53 55453.10 88888.00 2007-07-04 02:18:31.875 185 12363.70 95.55 55453.10 88888.00 2007-07-04 02:18:32.000 185 12363.70 95.53 55453.07 88888.00 2007-07-04 02:18:32.125 185 12363.67 95.53 55453.07 88888.00 2007-07-04 02:18:32.250 185 12363.58 95.53 55453.10 88888.00 2007-07-04 02:18:32.375 185 12363.58 95.50 55453.10 88888.00 2007-07-04 02:18:32.500 185 12363.62 95.53 55453.12 88888.00 2007-07-04 02:18:32.625 185 12363.65 95.58 55453.12 88888.00 2007-07-04 02:18:32.750 185 12363.62 95.53 55453.15 88888.00 2007-07-04 02:18:32.875 185 12363.62 95.53 55453.15 88888.00 2007-07-04 02:18:33.000 185 12363.70 95.58 55453.18 88888.00 2007-07-04 02:18:33.125 185 12363.67 95.55 55453.18 88888.00 2007-07-04 02:18:33.250 185 12363.60 95.53 55453.15 88888.00 2007-07-04 02:18:33.375 185 12363.65 95.58 55453.15 88888.00 2007-07-04 02:18:33.500 185 12363.67 95.58 55453.15 88888.00 2007-07-04 02:18:33.625 185 12363.62 95.55 55453.20 88888.00 2007-07-04 02:18:33.750 185 12363.60 95.58 55453.18 88888.00 2007-07-04 02:18:33.875 185 12363.67 95.62 55453.15 88888.00 2007-07-04 02:18:34.000 185 12363.62 95.55 55453.15 88888.00 2007-07-04 02:18:34.125 185 12363.52 95.47 55453.12 88888.00 2007-07-04 02:18:34.250 185 12363.55 95.47 55453.12 88888.00 2007-07-04 02:18:34.375 185 12363.55 95.53 55453.18 88888.00 2007-07-04 02:18:34.500 185 12363.48 95.53 55453.12 88888.00 2007-07-04 02:18:34.625 185 12363.40 95.53 55453.12 88888.00 2007-07-04 02:18:34.750 185 12363.45 95.60 55453.20 88888.00 2007-07-04 02:18:34.875 185 12363.52 95.67 55453.22 88888.00 2007-07-04 02:18:35.000 185 12363.42 95.60 55453.20 88888.00 2007-07-04 02:18:35.125 185 12363.38 95.55 55453.22 88888.00 2007-07-04 02:18:35.250 185 12363.40 95.58 55453.22 88888.00 2007-07-04 02:18:35.375 185 12363.45 95.62 55453.22 88888.00 2007-07-04 02:18:35.500 185 12363.45 95.60 55453.22 88888.00 2007-07-04 02:18:35.625 185 12363.40 95.55 55453.20 88888.00 2007-07-04 02:18:35.750 185 12363.38 95.58 55453.20 88888.00 2007-07-04 02:18:35.875 185 12363.45 95.55 55453.20 88888.00 2007-07-04 02:18:36.000 185 12363.48 95.53 55453.18 88888.00 2007-07-04 02:18:36.125 185 12363.45 95.55 55453.18 88888.00 2007-07-04 02:18:36.250 185 12363.50 95.53 55453.22 88888.00 2007-07-04 02:18:36.375 185 12363.48 95.53 55453.20 88888.00 2007-07-04 02:18:36.500 185 12363.42 95.53 55453.22 88888.00 2007-07-04 02:18:36.625 185 12363.38 95.50 55453.20 88888.00 2007-07-04 02:18:36.750 185 12363.40 95.55 55453.20 88888.00 2007-07-04 02:18:36.875 185 12363.40 95.55 55453.25 88888.00 2007-07-04 02:18:37.000 185 12363.40 95.58 55453.25 88888.00 2007-07-04 02:18:37.125 185 12363.42 95.60 55453.25 88888.00 2007-07-04 02:18:37.250 185 12363.45 95.53 55453.25 88888.00 2007-07-04 02:18:37.375 185 12363.45 95.50 55453.28 88888.00 2007-07-04 02:18:37.500 185 12363.45 95.50 55453.25 88888.00 2007-07-04 02:18:37.625 185 12363.40 95.55 55453.25 88888.00 2007-07-04 02:18:37.750 185 12363.40 95.58 55453.25 88888.00 2007-07-04 02:18:37.875 185 12363.42 95.58 55453.28 88888.00 2007-07-04 02:18:38.000 185 12363.30 95.53 55453.25 88888.00 2007-07-04 02:18:38.125 185 12363.33 95.58 55453.30 88888.00 2007-07-04 02:18:38.250 185 12363.40 95.58 55453.28 88888.00 2007-07-04 02:18:38.375 185 12363.48 95.62 55453.28 88888.00 2007-07-04 02:18:38.500 185 12363.50 95.58 55453.28 88888.00 2007-07-04 02:18:38.625 185 12363.55 95.60 55453.25 88888.00 2007-07-04 02:18:38.750 185 12363.50 95.58 55453.22 88888.00 2007-07-04 02:18:38.875 185 12363.50 95.50 55453.25 88888.00 2007-07-04 02:18:39.000 185 12363.50 95.53 55453.22 88888.00 2007-07-04 02:18:39.125 185 12363.50 95.65 55453.25 88888.00 2007-07-04 02:18:39.250 185 12363.38 95.62 55453.25 88888.00 2007-07-04 02:18:39.375 185 12363.35 95.65 55453.25 88888.00 2007-07-04 02:18:39.500 185 12363.38 95.65 55453.25 88888.00 2007-07-04 02:18:39.625 185 12363.33 95.62 55453.25 88888.00 2007-07-04 02:18:39.750 185 12363.33 95.65 55453.28 88888.00 2007-07-04 02:18:39.875 185 12363.35 95.62 55453.28 88888.00 2007-07-04 02:18:40.000 185 12363.40 95.58 55453.28 88888.00 2007-07-04 02:18:40.125 185 12363.33 95.50 55453.22 88888.00 2007-07-04 02:18:40.250 185 12363.33 95.55 55453.25 88888.00 2007-07-04 02:18:40.375 185 12363.38 95.58 55453.28 88888.00 2007-07-04 02:18:40.500 185 12363.38 95.58 55453.35 88888.00 2007-07-04 02:18:40.625 185 12363.45 95.58 55453.38 88888.00 2007-07-04 02:18:40.750 185 12363.42 95.53 55453.35 88888.00 2007-07-04 02:18:40.875 185 12363.38 95.50 55453.32 88888.00 2007-07-04 02:18:41.000 185 12363.33 95.50 55453.32 88888.00 2007-07-04 02:18:41.125 185 12363.25 95.47 55453.32 88888.00 2007-07-04 02:18:41.250 185 12363.20 95.42 55453.30 88888.00 2007-07-04 02:18:41.375 185 12363.25 95.40 55453.32 88888.00 2007-07-04 02:18:41.500 185 12363.25 95.38 55453.32 88888.00 2007-07-04 02:18:41.625 185 12363.25 95.40 55453.32 88888.00 2007-07-04 02:18:41.750 185 12363.25 95.45 55453.35 88888.00 2007-07-04 02:18:41.875 185 12363.20 95.40 55453.32 88888.00 2007-07-04 02:18:42.000 185 12363.15 95.35 55453.35 88888.00 2007-07-04 02:18:42.125 185 12363.15 95.38 55453.38 88888.00 2007-07-04 02:18:42.250 185 12363.15 95.33 55453.35 88888.00 2007-07-04 02:18:42.375 185 12363.20 95.33 55453.32 88888.00 2007-07-04 02:18:42.500 185 12363.25 95.42 55453.32 88888.00 2007-07-04 02:18:42.625 185 12363.23 95.33 55453.32 88888.00 2007-07-04 02:18:42.750 185 12363.23 95.30 55453.30 88888.00 2007-07-04 02:18:42.875 185 12363.23 95.35 55453.35 88888.00 2007-07-04 02:18:43.000 185 12363.23 95.40 55453.35 88888.00 2007-07-04 02:18:43.125 185 12363.27 95.50 55453.38 88888.00 2007-07-04 02:18:43.250 185 12363.33 95.53 55453.38 88888.00 2007-07-04 02:18:43.375 185 12363.35 95.53 55453.38 88888.00 2007-07-04 02:18:43.500 185 12363.20 95.50 55453.38 88888.00 2007-07-04 02:18:43.625 185 12363.17 95.50 55453.40 88888.00 2007-07-04 02:18:43.750 185 12363.20 95.50 55453.35 88888.00 2007-07-04 02:18:43.875 185 12363.15 95.55 55453.38 88888.00 2007-07-04 02:18:44.000 185 12363.10 95.55 55453.38 88888.00 2007-07-04 02:18:44.125 185 12363.02 95.50 55453.40 88888.00 2007-07-04 02:18:44.250 185 12363.00 95.53 55453.40 88888.00 2007-07-04 02:18:44.375 185 12363.00 95.53 55453.38 88888.00 2007-07-04 02:18:44.500 185 12362.90 95.47 55453.35 88888.00 2007-07-04 02:18:44.625 185 12362.85 95.45 55453.40 88888.00 2007-07-04 02:18:44.750 185 12362.95 95.42 55453.43 88888.00 2007-07-04 02:18:44.875 185 12363.08 95.45 55453.45 88888.00 2007-07-04 02:18:45.000 185 12363.05 95.42 55453.43 88888.00 2007-07-04 02:18:45.125 185 12362.98 95.38 55453.43 88888.00 2007-07-04 02:18:45.250 185 12362.95 95.38 55453.43 88888.00 2007-07-04 02:18:45.375 185 12363.00 95.35 55453.38 88888.00 2007-07-04 02:18:45.500 185 12363.00 95.35 55453.40 88888.00 2007-07-04 02:18:45.625 185 12362.98 95.38 55453.40 88888.00 2007-07-04 02:18:45.750 185 12362.98 95.40 55453.43 88888.00 2007-07-04 02:18:45.875 185 12362.95 95.38 55453.45 88888.00 2007-07-04 02:18:46.000 185 12363.02 95.42 55453.45 88888.00 2007-07-04 02:18:46.125 185 12363.02 95.40 55453.43 88888.00 2007-07-04 02:18:46.250 185 12363.00 95.38 55453.45 88888.00 2007-07-04 02:18:46.375 185 12362.98 95.42 55453.45 88888.00 2007-07-04 02:18:46.500 185 12362.90 95.55 55453.47 88888.00 2007-07-04 02:18:46.625 185 12362.92 95.55 55453.45 88888.00 2007-07-04 02:18:46.750 185 12362.98 95.55 55453.43 88888.00 2007-07-04 02:18:46.875 185 12362.98 95.55 55453.45 88888.00 2007-07-04 02:18:47.000 185 12362.95 95.58 55453.47 88888.00 2007-07-04 02:18:47.125 185 12362.88 95.55 55453.47 88888.00 2007-07-04 02:18:47.250 185 12362.83 95.55 55453.45 88888.00 2007-07-04 02:18:47.375 185 12362.85 95.67 55453.47 88888.00 2007-07-04 02:18:47.500 185 12362.85 95.70 55453.47 88888.00 2007-07-04 02:18:47.625 185 12362.88 95.65 55453.47 88888.00 2007-07-04 02:18:47.750 185 12362.92 95.62 55453.45 88888.00 2007-07-04 02:18:47.875 185 12362.92 95.65 55453.47 88888.00 2007-07-04 02:18:48.000 185 12362.90 95.65 55453.47 88888.00 2007-07-04 02:18:48.125 185 12362.77 95.62 55453.45 88888.00 2007-07-04 02:18:48.250 185 12362.73 95.65 55453.50 88888.00 2007-07-04 02:18:48.375 185 12362.77 95.65 55453.50 88888.00 2007-07-04 02:18:48.500 185 12362.83 95.67 55453.50 88888.00 2007-07-04 02:18:48.625 185 12362.85 95.67 55453.50 88888.00 2007-07-04 02:18:48.750 185 12362.88 95.65 55453.50 88888.00 2007-07-04 02:18:48.875 185 12362.77 95.58 55453.50 88888.00 2007-07-04 02:18:49.000 185 12362.70 95.58 55453.50 88888.00 2007-07-04 02:18:49.125 185 12362.65 95.60 55453.50 88888.00 2007-07-04 02:18:49.250 185 12362.58 95.58 55453.50 88888.00 2007-07-04 02:18:49.375 185 12362.60 95.60 55453.55 88888.00 2007-07-04 02:18:49.500 185 12362.60 95.58 55453.55 88888.00 2007-07-04 02:18:49.625 185 12362.58 95.53 55453.53 88888.00 2007-07-04 02:18:49.750 185 12362.50 95.50 55453.53 88888.00 2007-07-04 02:18:49.875 185 12362.52 95.50 55453.53 88888.00 2007-07-04 02:18:50.000 185 12362.55 95.53 55453.55 88888.00 2007-07-04 02:18:50.125 185 12362.52 95.55 55453.55 88888.00 2007-07-04 02:18:50.250 185 12362.48 95.55 55453.53 88888.00 2007-07-04 02:18:50.375 185 12362.52 95.55 55453.55 88888.00 2007-07-04 02:18:50.500 185 12362.58 95.55 55453.55 88888.00 2007-07-04 02:18:50.625 185 12362.50 95.55 55453.55 88888.00 2007-07-04 02:18:50.750 185 12362.52 95.60 55453.55 88888.00 2007-07-04 02:18:50.875 185 12362.52 95.60 55453.57 88888.00 2007-07-04 02:18:51.000 185 12362.50 95.58 55453.57 88888.00 2007-07-04 02:18:51.125 185 12362.48 95.58 55453.57 88888.00 2007-07-04 02:18:51.250 185 12362.48 95.53 55453.57 88888.00 2007-07-04 02:18:51.375 185 12362.55 95.60 55453.55 88888.00 2007-07-04 02:18:51.500 185 12362.52 95.62 55453.57 88888.00 2007-07-04 02:18:51.625 185 12362.48 95.65 55453.57 88888.00 2007-07-04 02:18:51.750 185 12362.40 95.60 55453.57 88888.00 2007-07-04 02:18:51.875 185 12362.38 95.65 55453.60 88888.00 2007-07-04 02:18:52.000 185 12362.40 95.65 55453.57 88888.00 2007-07-04 02:18:52.125 185 12362.45 95.65 55453.57 88888.00 2007-07-04 02:18:52.250 185 12362.48 95.67 55453.57 88888.00 2007-07-04 02:18:52.375 185 12362.45 95.62 55453.57 88888.00 2007-07-04 02:18:52.500 185 12362.42 95.67 55453.60 88888.00 2007-07-04 02:18:52.625 185 12362.38 95.65 55453.62 88888.00 2007-07-04 02:18:52.750 185 12362.35 95.60 55453.62 88888.00 2007-07-04 02:18:52.875 185 12362.33 95.62 55453.60 88888.00 2007-07-04 02:18:53.000 185 12362.33 95.65 55453.62 88888.00 2007-07-04 02:18:53.125 185 12362.25 95.60 55453.60 88888.00 2007-07-04 02:18:53.250 185 12362.23 95.60 55453.60 88888.00 2007-07-04 02:18:53.375 185 12362.33 95.65 55453.65 88888.00 2007-07-04 02:18:53.500 185 12362.30 95.62 55453.65 88888.00 2007-07-04 02:18:53.625 185 12362.23 95.58 55453.62 88888.00 2007-07-04 02:18:53.750 185 12362.15 95.58 55453.62 88888.00 2007-07-04 02:18:53.875 185 12362.12 95.55 55453.62 88888.00 2007-07-04 02:18:54.000 185 12362.17 95.62 55453.62 88888.00 2007-07-04 02:18:54.125 185 12362.20 95.65 55453.65 88888.00 2007-07-04 02:18:54.250 185 12362.08 95.58 55453.62 88888.00 2007-07-04 02:18:54.375 185 12362.08 95.62 55453.65 88888.00 2007-07-04 02:18:54.500 185 12362.10 95.67 55453.65 88888.00 2007-07-04 02:18:54.625 185 12362.08 95.67 55453.68 88888.00 2007-07-04 02:18:54.750 185 12362.10 95.62 55453.68 88888.00 2007-07-04 02:18:54.875 185 12362.10 95.60 55453.68 88888.00 2007-07-04 02:18:55.000 185 12362.08 95.60 55453.68 88888.00 2007-07-04 02:18:55.125 185 12362.15 95.65 55453.72 88888.00 2007-07-04 02:18:55.250 185 12362.17 95.60 55453.72 88888.00 2007-07-04 02:18:55.375 185 12362.20 95.55 55453.70 88888.00 2007-07-04 02:18:55.500 185 12362.20 95.55 55453.68 88888.00 2007-07-04 02:18:55.625 185 12362.17 95.58 55453.70 88888.00 2007-07-04 02:18:55.750 185 12362.12 95.60 55453.70 88888.00 2007-07-04 02:18:55.875 185 12362.10 95.60 55453.68 88888.00 2007-07-04 02:18:56.000 185 12362.12 95.58 55453.68 88888.00 2007-07-04 02:18:56.125 185 12362.00 95.53 55453.68 88888.00 2007-07-04 02:18:56.250 185 12361.95 95.53 55453.70 88888.00 2007-07-04 02:18:56.375 185 12361.98 95.55 55453.70 88888.00 2007-07-04 02:18:56.500 185 12362.08 95.55 55453.72 88888.00 2007-07-04 02:18:56.625 185 12362.12 95.58 55453.72 88888.00 2007-07-04 02:18:56.750 185 12362.02 95.60 55453.75 88888.00 2007-07-04 02:18:56.875 185 12362.00 95.58 55453.75 88888.00 2007-07-04 02:18:57.000 185 12362.00 95.58 55453.72 88888.00 2007-07-04 02:18:57.125 185 12362.00 95.58 55453.75 88888.00 2007-07-04 02:18:57.250 185 12361.98 95.58 55453.75 88888.00 2007-07-04 02:18:57.375 185 12362.00 95.62 55453.82 88888.00 2007-07-04 02:18:57.500 185 12361.95 95.65 55453.80 88888.00 2007-07-04 02:18:57.625 185 12361.90 95.62 55453.78 88888.00 2007-07-04 02:18:57.750 185 12361.90 95.62 55453.75 88888.00 2007-07-04 02:18:57.875 185 12361.88 95.60 55453.80 88888.00 2007-07-04 02:18:58.000 185 12361.85 95.60 55453.75 88888.00 2007-07-04 02:18:58.125 185 12361.83 95.62 55453.75 88888.00 2007-07-04 02:18:58.250 185 12361.77 95.60 55453.75 88888.00 2007-07-04 02:18:58.375 185 12361.70 95.55 55453.78 88888.00 2007-07-04 02:18:58.500 185 12361.75 95.58 55453.75 88888.00 2007-07-04 02:18:58.625 185 12361.85 95.60 55453.80 88888.00 2007-07-04 02:18:58.750 185 12361.83 95.62 55453.82 88888.00 2007-07-04 02:18:58.875 185 12361.75 95.55 55453.80 88888.00 2007-07-04 02:18:59.000 185 12361.75 95.53 55453.80 88888.00 2007-07-04 02:18:59.125 185 12361.80 95.58 55453.82 88888.00 2007-07-04 02:18:59.250 185 12361.75 95.58 55453.82 88888.00 2007-07-04 02:18:59.375 185 12361.73 95.53 55453.88 88888.00 2007-07-04 02:18:59.500 185 12361.73 95.55 55453.88 88888.00 2007-07-04 02:18:59.625 185 12361.75 95.53 55453.88 88888.00 2007-07-04 02:18:59.750 185 12361.83 95.55 55453.82 88888.00 2007-07-04 02:18:59.875 185 12361.88 95.55 55453.82 88888.00 2007-07-04 02:19:00.000 185 12361.90 95.53 55453.82 88888.00 2007-07-04 02:19:00.125 185 12361.83 95.53 55453.82 88888.00 2007-07-04 02:19:00.250 185 12361.80 95.55 55453.88 88888.00 2007-07-04 02:19:00.375 185 12361.77 95.58 55453.85 88888.00 2007-07-04 02:19:00.500 185 12361.73 95.60 55453.82 88888.00 2007-07-04 02:19:00.625 185 12361.65 95.62 55453.85 88888.00 2007-07-04 02:19:00.750 185 12361.58 95.58 55453.88 88888.00 2007-07-04 02:19:00.875 185 12361.58 95.58 55453.88 88888.00 2007-07-04 02:19:01.000 185 12361.62 95.58 55453.88 88888.00 2007-07-04 02:19:01.125 185 12361.62 95.58 55453.82 88888.00 2007-07-04 02:19:01.250 185 12361.67 95.58 55453.85 88888.00 2007-07-04 02:19:01.375 185 12361.70 95.60 55453.85 88888.00 2007-07-04 02:19:01.500 185 12361.60 95.62 55453.88 88888.00 2007-07-04 02:19:01.625 185 12361.58 95.65 55453.88 88888.00 2007-07-04 02:19:01.750 185 12361.65 95.65 55453.88 88888.00 2007-07-04 02:19:01.875 185 12361.67 95.65 55453.90 88888.00 2007-07-04 02:19:02.000 185 12361.70 95.58 55453.90 88888.00 2007-07-04 02:19:02.125 185 12361.73 95.50 55453.90 88888.00 2007-07-04 02:19:02.250 185 12361.75 95.58 55453.88 88888.00 2007-07-04 02:19:02.375 185 12361.77 95.62 55453.88 88888.00 2007-07-04 02:19:02.500 185 12361.73 95.60 55453.85 88888.00 2007-07-04 02:19:02.625 185 12361.62 95.62 55453.88 88888.00 2007-07-04 02:19:02.750 185 12361.55 95.60 55453.88 88888.00 2007-07-04 02:19:02.875 185 12361.58 95.55 55453.90 88888.00 2007-07-04 02:19:03.000 185 12361.62 95.62 55453.93 88888.00 2007-07-04 02:19:03.125 185 12361.67 95.67 55453.95 88888.00 2007-07-04 02:19:03.250 185 12361.65 95.65 55453.93 88888.00 2007-07-04 02:19:03.375 185 12361.60 95.62 55453.93 88888.00 2007-07-04 02:19:03.500 185 12361.48 95.58 55453.90 88888.00 2007-07-04 02:19:03.625 185 12361.48 95.60 55453.93 88888.00 2007-07-04 02:19:03.750 185 12361.50 95.62 55453.95 88888.00 2007-07-04 02:19:03.875 185 12361.52 95.65 55453.97 88888.00 2007-07-04 02:19:04.000 185 12361.58 95.70 55454.00 88888.00 2007-07-04 02:19:04.125 185 12361.55 95.62 55453.97 88888.00 2007-07-04 02:19:04.250 185 12361.40 95.60 55453.95 88888.00 2007-07-04 02:19:04.375 185 12361.38 95.62 55453.95 88888.00 2007-07-04 02:19:04.500 185 12361.48 95.75 55453.95 88888.00 2007-07-04 02:19:04.625 185 12361.52 95.75 55453.95 88888.00 2007-07-04 02:19:04.750 185 12361.48 95.72 55453.95 88888.00 2007-07-04 02:19:04.875 185 12361.38 95.72 55453.97 88888.00 2007-07-04 02:19:05.000 185 12361.27 95.75 55453.95 88888.00 2007-07-04 02:19:05.125 185 12361.27 95.75 55454.00 88888.00 2007-07-04 02:19:05.250 185 12361.23 95.70 55454.00 88888.00 2007-07-04 02:19:05.375 185 12361.25 95.72 55453.95 88888.00 2007-07-04 02:19:05.500 185 12361.20 95.72 55453.97 88888.00 2007-07-04 02:19:05.625 185 12361.17 95.70 55454.00 88888.00 2007-07-04 02:19:05.750 185 12361.17 95.75 55454.03 88888.00 2007-07-04 02:19:05.875 185 12361.23 95.78 55454.03 88888.00 2007-07-04 02:19:06.000 185 12361.23 95.75 55454.00 88888.00 2007-07-04 02:19:06.125 185 12361.20 95.72 55454.00 88888.00 2007-07-04 02:19:06.250 185 12361.12 95.70 55454.00 88888.00 2007-07-04 02:19:06.375 185 12361.17 95.70 55454.03 88888.00 2007-07-04 02:19:06.500 185 12361.15 95.67 55454.05 88888.00 2007-07-04 02:19:06.625 185 12361.10 95.67 55454.05 88888.00 2007-07-04 02:19:06.750 185 12361.00 95.67 55454.05 88888.00 2007-07-04 02:19:06.875 185 12361.00 95.70 55454.03 88888.00 2007-07-04 02:19:07.000 185 12361.00 95.72 55454.05 88888.00 2007-07-04 02:19:07.125 185 12361.00 95.75 55454.07 88888.00 2007-07-04 02:19:07.250 185 12360.95 95.72 55454.07 88888.00 2007-07-04 02:19:07.375 185 12360.95 95.70 55454.05 88888.00 2007-07-04 02:19:07.500 185 12360.98 95.70 55454.05 88888.00 2007-07-04 02:19:07.625 185 12360.95 95.72 55454.07 88888.00 2007-07-04 02:19:07.750 185 12360.85 95.70 55454.12 88888.00 2007-07-04 02:19:07.875 185 12360.80 95.70 55454.12 88888.00 2007-07-04 02:19:08.000 185 12360.80 95.70 55454.10 88888.00 2007-07-04 02:19:08.125 185 12360.83 95.78 55454.12 88888.00 2007-07-04 02:19:08.250 185 12360.77 95.75 55454.10 88888.00 2007-07-04 02:19:08.375 185 12360.83 95.72 55454.07 88888.00 2007-07-04 02:19:08.500 185 12360.88 95.80 55454.12 88888.00 2007-07-04 02:19:08.625 185 12360.83 95.83 55454.15 88888.00 2007-07-04 02:19:08.750 185 12360.83 95.78 55454.10 88888.00 2007-07-04 02:19:08.875 185 12360.83 95.75 55454.12 88888.00 2007-07-04 02:19:09.000 185 12360.73 95.75 55454.10 88888.00 2007-07-04 02:19:09.125 185 12360.70 95.75 55454.15 88888.00 2007-07-04 02:19:09.250 185 12360.70 95.80 55454.15 88888.00 2007-07-04 02:19:09.375 185 12360.73 95.88 55454.15 88888.00 2007-07-04 02:19:09.500 185 12360.77 95.88 55454.18 88888.00 2007-07-04 02:19:09.625 185 12360.80 95.90 55454.15 88888.00 2007-07-04 02:19:09.750 185 12360.77 95.88 55454.18 88888.00 2007-07-04 02:19:09.875 185 12360.65 95.90 55454.22 88888.00 2007-07-04 02:19:10.000 185 12360.60 95.83 55454.18 88888.00 2007-07-04 02:19:10.125 185 12360.70 95.85 55454.18 88888.00 2007-07-04 02:19:10.250 185 12360.65 95.83 55454.15 88888.00 2007-07-04 02:19:10.375 185 12360.62 95.80 55454.12 88888.00 2007-07-04 02:19:10.500 185 12360.58 95.85 55454.15 88888.00 2007-07-04 02:19:10.625 185 12360.58 95.92 55454.18 88888.00 2007-07-04 02:19:10.750 185 12360.50 95.90 55454.18 88888.00 2007-07-04 02:19:10.875 185 12360.50 95.88 55454.18 88888.00 2007-07-04 02:19:11.000 185 12360.42 95.85 55454.15 88888.00 2007-07-04 02:19:11.125 185 12360.38 95.88 55454.18 88888.00 2007-07-04 02:19:11.250 185 12360.38 95.88 55454.22 88888.00 2007-07-04 02:19:11.375 185 12360.40 95.88 55454.22 88888.00 2007-07-04 02:19:11.500 185 12360.38 95.90 55454.22 88888.00 2007-07-04 02:19:11.625 185 12360.27 95.88 55454.25 88888.00 2007-07-04 02:19:11.750 185 12360.23 95.90 55454.25 88888.00 2007-07-04 02:19:11.875 185 12360.25 95.90 55454.22 88888.00 2007-07-04 02:19:12.000 185 12360.23 95.90 55454.22 88888.00 2007-07-04 02:19:12.125 185 12360.20 95.95 55454.22 88888.00 2007-07-04 02:19:12.250 185 12360.15 95.97 55454.25 88888.00 2007-07-04 02:19:12.375 185 12360.17 95.95 55454.22 88888.00 2007-07-04 02:19:12.500 185 12360.15 95.92 55454.22 88888.00 2007-07-04 02:19:12.625 185 12360.12 95.95 55454.25 88888.00 2007-07-04 02:19:12.750 185 12360.12 95.97 55454.25 88888.00 2007-07-04 02:19:12.875 185 12360.15 95.95 55454.22 88888.00 2007-07-04 02:19:13.000 185 12360.05 95.97 55454.25 88888.00 2007-07-04 02:19:13.125 185 12360.00 95.92 55454.25 88888.00 2007-07-04 02:19:13.250 185 12360.00 95.90 55454.28 88888.00 2007-07-04 02:19:13.375 185 12360.05 95.90 55454.30 88888.00 2007-07-04 02:19:13.500 185 12360.05 95.95 55454.35 88888.00 2007-07-04 02:19:13.625 185 12360.05 95.97 55454.35 88888.00 2007-07-04 02:19:13.750 185 12360.00 95.97 55454.30 88888.00 2007-07-04 02:19:13.875 185 12359.95 95.97 55454.32 88888.00 2007-07-04 02:19:14.000 185 12360.00 96.03 55454.32 88888.00 2007-07-04 02:19:14.125 185 12359.95 96.05 55454.32 88888.00 2007-07-04 02:19:14.250 185 12359.90 95.97 55454.30 88888.00 2007-07-04 02:19:14.375 185 12359.95 95.97 55454.28 88888.00 2007-07-04 02:19:14.500 185 12359.88 95.95 55454.28 88888.00 2007-07-04 02:19:14.625 185 12359.77 95.97 55454.30 88888.00 2007-07-04 02:19:14.750 185 12359.77 96.05 55454.32 88888.00 2007-07-04 02:19:14.875 185 12359.90 96.08 55454.32 88888.00 2007-07-04 02:19:15.000 185 12359.95 96.10 55454.32 88888.00 2007-07-04 02:19:15.125 185 12359.83 96.08 55454.30 88888.00 2007-07-04 02:19:15.250 185 12359.73 96.05 55454.28 88888.00 2007-07-04 02:19:15.375 185 12359.83 96.10 55454.30 88888.00 2007-07-04 02:19:15.500 185 12359.83 96.12 55454.35 88888.00 2007-07-04 02:19:15.625 185 12359.80 96.12 55454.32 88888.00 2007-07-04 02:19:15.750 185 12359.75 96.20 55454.35 88888.00 2007-07-04 02:19:15.875 185 12359.67 96.17 55454.30 88888.00 2007-07-04 02:19:16.000 185 12359.65 96.12 55454.30 88888.00 2007-07-04 02:19:16.125 185 12359.67 96.15 55454.35 88888.00 2007-07-04 02:19:16.250 185 12359.65 96.15 55454.40 88888.00 2007-07-04 02:19:16.375 185 12359.55 96.15 55454.35 88888.00 2007-07-04 02:19:16.500 185 12359.48 96.17 55454.38 88888.00 2007-07-04 02:19:16.625 185 12359.45 96.20 55454.40 88888.00 2007-07-04 02:19:16.750 185 12359.38 96.15 55454.40 88888.00 2007-07-04 02:19:16.875 185 12359.30 96.12 55454.38 88888.00 2007-07-04 02:19:17.000 185 12359.33 96.15 55454.38 88888.00 2007-07-04 02:19:17.125 185 12359.33 96.22 55454.40 88888.00 2007-07-04 02:19:17.250 185 12359.33 96.17 55454.38 88888.00 2007-07-04 02:19:17.375 185 12359.30 96.17 55454.40 88888.00 2007-07-04 02:19:17.500 185 12359.25 96.15 55454.40 88888.00 2007-07-04 02:19:17.625 185 12359.25 96.20 55454.40 88888.00 2007-07-04 02:19:17.750 185 12359.25 96.25 55454.43 88888.00 2007-07-04 02:19:17.875 185 12359.27 96.20 55454.43 88888.00 2007-07-04 02:19:18.000 185 12359.25 96.17 55454.40 88888.00 2007-07-04 02:19:18.125 185 12359.20 96.22 55454.43 88888.00 2007-07-04 02:19:18.250 185 12359.20 96.17 55454.43 88888.00 2007-07-04 02:19:18.375 185 12359.17 96.10 55454.40 88888.00 2007-07-04 02:19:18.500 185 12359.20 96.12 55454.43 88888.00 2007-07-04 02:19:18.625 185 12359.27 96.15 55454.43 88888.00 2007-07-04 02:19:18.750 185 12359.23 96.22 55454.43 88888.00 2007-07-04 02:19:18.875 185 12359.12 96.22 55454.43 88888.00 2007-07-04 02:19:19.000 185 12359.10 96.20 55454.40 88888.00 2007-07-04 02:19:19.125 185 12359.08 96.20 55454.43 88888.00 2007-07-04 02:19:19.250 185 12358.98 96.15 55454.40 88888.00 2007-07-04 02:19:19.375 185 12358.98 96.17 55454.40 88888.00 2007-07-04 02:19:19.500 185 12359.02 96.25 55454.40 88888.00 2007-07-04 02:19:19.625 185 12358.92 96.25 55454.43 88888.00 2007-07-04 02:19:19.750 185 12358.90 96.22 55454.47 88888.00 2007-07-04 02:19:19.875 185 12358.85 96.25 55454.47 88888.00 2007-07-04 02:19:20.000 185 12358.80 96.25 55454.47 88888.00 2007-07-04 02:19:20.125 185 12358.83 96.28 55454.47 88888.00 2007-07-04 02:19:20.250 185 12358.88 96.30 55454.50 88888.00 2007-07-04 02:19:20.375 185 12358.83 96.28 55454.47 88888.00 2007-07-04 02:19:20.500 185 12358.73 96.25 55454.50 88888.00 2007-07-04 02:19:20.625 185 12358.65 96.25 55454.50 88888.00 2007-07-04 02:19:20.750 185 12358.60 96.28 55454.47 88888.00 2007-07-04 02:19:20.875 185 12358.55 96.28 55454.47 88888.00 2007-07-04 02:19:21.000 185 12358.58 96.28 55454.50 88888.00 2007-07-04 02:19:21.125 185 12358.62 96.28 55454.55 88888.00 2007-07-04 02:19:21.250 185 12358.62 96.30 55454.55 88888.00 2007-07-04 02:19:21.375 185 12358.60 96.30 55454.47 88888.00 2007-07-04 02:19:21.500 185 12358.52 96.28 55454.47 88888.00 2007-07-04 02:19:21.625 185 12358.52 96.30 55454.50 88888.00 2007-07-04 02:19:21.750 185 12358.55 96.33 55454.55 88888.00 2007-07-04 02:19:21.875 185 12358.52 96.33 55454.53 88888.00 2007-07-04 02:19:22.000 185 12358.48 96.38 55454.50 88888.00 2007-07-04 02:19:22.125 185 12358.45 96.33 55454.55 88888.00 2007-07-04 02:19:22.250 185 12358.42 96.30 55454.60 88888.00 2007-07-04 02:19:22.375 185 12358.40 96.30 55454.60 88888.00 2007-07-04 02:19:22.500 185 12358.35 96.33 55454.57 88888.00 2007-07-04 02:19:22.625 185 12358.23 96.30 55454.57 88888.00 2007-07-04 02:19:22.750 185 12358.30 96.30 55454.57 88888.00 2007-07-04 02:19:22.875 185 12358.38 96.33 55454.57 88888.00 2007-07-04 02:19:23.000 185 12358.38 96.33 55454.57 88888.00 2007-07-04 02:19:23.125 185 12358.35 96.30 55454.60 88888.00 2007-07-04 02:19:23.250 185 12358.27 96.28 55454.60 88888.00 2007-07-04 02:19:23.375 185 12358.25 96.30 55454.55 88888.00 2007-07-04 02:19:23.500 185 12358.23 96.25 55454.55 88888.00 2007-07-04 02:19:23.625 185 12358.30 96.30 55454.57 88888.00 2007-07-04 02:19:23.750 185 12358.27 96.30 55454.60 88888.00 2007-07-04 02:19:23.875 185 12358.20 96.28 55454.57 88888.00 2007-07-04 02:19:24.000 185 12358.12 96.25 55454.57 88888.00 2007-07-04 02:19:24.125 185 12358.12 96.28 55454.60 88888.00 2007-07-04 02:19:24.250 185 12358.17 96.33 55454.65 88888.00 2007-07-04 02:19:24.375 185 12358.12 96.38 55454.65 88888.00 2007-07-04 02:19:24.500 185 12358.08 96.38 55454.65 88888.00 2007-07-04 02:19:24.625 185 12358.08 96.35 55454.65 88888.00 2007-07-04 02:19:24.750 185 12358.02 96.33 55454.60 88888.00 2007-07-04 02:19:24.875 185 12358.00 96.35 55454.60 88888.00 2007-07-04 02:19:25.000 185 12358.00 96.42 55454.62 88888.00 2007-07-04 02:19:25.125 185 12357.92 96.42 55454.62 88888.00 2007-07-04 02:19:25.250 185 12357.85 96.42 55454.65 88888.00 2007-07-04 02:19:25.375 185 12357.85 96.47 55454.68 88888.00 2007-07-04 02:19:25.500 185 12357.83 96.45 55454.62 88888.00 2007-07-04 02:19:25.625 185 12357.80 96.40 55454.60 88888.00 2007-07-04 02:19:25.750 185 12357.80 96.42 55454.62 88888.00 2007-07-04 02:19:25.875 185 12357.88 96.47 55454.65 88888.00 2007-07-04 02:19:26.000 185 12357.80 96.45 55454.65 88888.00 2007-07-04 02:19:26.125 185 12357.80 96.50 55454.68 88888.00 2007-07-04 02:19:26.250 185 12357.75 96.47 55454.65 88888.00 2007-07-04 02:19:26.375 185 12357.73 96.50 55454.65 88888.00 2007-07-04 02:19:26.500 185 12357.67 96.47 55454.65 88888.00 2007-07-04 02:19:26.625 185 12357.52 96.40 55454.65 88888.00 2007-07-04 02:19:26.750 185 12357.50 96.42 55454.68 88888.00 2007-07-04 02:19:26.875 185 12357.52 96.47 55454.65 88888.00 2007-07-04 02:19:27.000 185 12357.58 96.45 55454.65 88888.00 2007-07-04 02:19:27.125 185 12357.58 96.45 55454.65 88888.00 2007-07-04 02:19:27.250 185 12357.50 96.42 55454.62 88888.00 2007-07-04 02:19:27.375 185 12357.45 96.40 55454.65 88888.00 2007-07-04 02:19:27.500 185 12357.48 96.45 55454.65 88888.00 2007-07-04 02:19:27.625 185 12357.48 96.53 55454.70 88888.00 2007-07-04 02:19:27.750 185 12357.48 96.53 55454.65 88888.00 2007-07-04 02:19:27.875 185 12357.52 96.50 55454.65 88888.00 2007-07-04 02:19:28.000 185 12357.50 96.45 55454.60 88888.00 2007-07-04 02:19:28.125 185 12357.48 96.45 55454.62 88888.00 2007-07-04 02:19:28.250 185 12357.38 96.47 55454.62 88888.00 2007-07-04 02:19:28.375 185 12357.40 96.47 55454.60 88888.00 2007-07-04 02:19:28.500 185 12357.48 96.55 55454.65 88888.00 2007-07-04 02:19:28.625 185 12357.55 96.58 55454.65 88888.00 2007-07-04 02:19:28.750 185 12357.50 96.58 55454.65 88888.00 2007-07-04 02:19:28.875 185 12357.42 96.58 55454.65 88888.00 2007-07-04 02:19:29.000 185 12357.38 96.60 55454.65 88888.00 2007-07-04 02:19:29.125 185 12357.35 96.65 55454.68 88888.00 2007-07-04 02:19:29.250 185 12357.20 96.60 55454.62 88888.00 2007-07-04 02:19:29.375 185 12357.12 96.58 55454.62 88888.00 2007-07-04 02:19:29.500 185 12357.12 96.60 55454.62 88888.00 2007-07-04 02:19:29.625 185 12357.17 96.62 55454.62 88888.00 2007-07-04 02:19:29.750 185 12357.12 96.65 55454.65 88888.00 2007-07-04 02:19:29.875 185 12357.08 96.62 55454.60 88888.00 2007-07-04 02:19:30.000 185 12357.02 96.62 55454.60 88888.00 2007-07-04 02:19:30.125 185 12357.05 96.70 55454.68 88888.00 2007-07-04 02:19:30.250 185 12357.08 96.70 55454.68 88888.00 2007-07-04 02:19:30.375 185 12357.08 96.67 55454.65 88888.00 2007-07-04 02:19:30.500 185 12357.08 96.67 55454.62 88888.00 2007-07-04 02:19:30.625 185 12357.05 96.67 55454.62 88888.00 2007-07-04 02:19:30.750 185 12357.08 96.67 55454.65 88888.00 2007-07-04 02:19:30.875 185 12357.00 96.62 55454.60 88888.00 2007-07-04 02:19:31.000 185 12356.90 96.62 55454.57 88888.00 2007-07-04 02:19:31.125 185 12356.90 96.62 55454.60 88888.00 2007-07-04 02:19:31.250 185 12356.85 96.62 55454.65 88888.00 2007-07-04 02:19:31.375 185 12356.95 96.67 55454.68 88888.00 2007-07-04 02:19:31.500 185 12356.90 96.67 55454.65 88888.00 2007-07-04 02:19:31.625 185 12356.85 96.65 55454.65 88888.00 2007-07-04 02:19:31.750 185 12356.83 96.60 55454.65 88888.00 2007-07-04 02:19:31.875 185 12356.88 96.65 55454.65 88888.00 2007-07-04 02:19:32.000 185 12356.88 96.58 55454.62 88888.00 2007-07-04 02:19:32.125 185 12356.77 96.60 55454.60 88888.00 2007-07-04 02:19:32.250 185 12356.85 96.62 55454.62 88888.00 2007-07-04 02:19:32.375 185 12356.83 96.67 55454.65 88888.00 2007-07-04 02:19:32.500 185 12356.77 96.70 55454.65 88888.00 2007-07-04 02:19:32.625 185 12356.83 96.67 55454.62 88888.00 2007-07-04 02:19:32.750 185 12356.80 96.70 55454.65 88888.00 2007-07-04 02:19:32.875 185 12356.77 96.70 55454.65 88888.00 2007-07-04 02:19:33.000 185 12356.77 96.65 55454.62 88888.00 2007-07-04 02:19:33.125 185 12356.83 96.70 55454.62 88888.00 2007-07-04 02:19:33.250 185 12356.77 96.67 55454.65 88888.00 2007-07-04 02:19:33.375 185 12356.73 96.62 55454.65 88888.00 2007-07-04 02:19:33.500 185 12356.65 96.65 55454.65 88888.00 2007-07-04 02:19:33.625 185 12356.67 96.70 55454.72 88888.00 2007-07-04 02:19:33.750 185 12356.77 96.78 55454.68 88888.00 2007-07-04 02:19:33.875 185 12356.77 96.80 55454.65 88888.00 2007-07-04 02:19:34.000 185 12356.67 96.75 55454.62 88888.00 2007-07-04 02:19:34.125 185 12356.55 96.75 55454.62 88888.00 2007-07-04 02:19:34.250 185 12356.48 96.78 55454.62 88888.00 2007-07-04 02:19:34.375 185 12356.48 96.75 55454.62 88888.00 2007-07-04 02:19:34.500 185 12356.50 96.75 55454.60 88888.00 2007-07-04 02:19:34.625 185 12356.50 96.75 55454.60 88888.00 2007-07-04 02:19:34.750 185 12356.50 96.80 55454.62 88888.00 2007-07-04 02:19:34.875 185 12356.58 96.80 55454.62 88888.00 2007-07-04 02:19:35.000 185 12356.55 96.80 55454.57 88888.00 2007-07-04 02:19:35.125 185 12356.45 96.80 55454.57 88888.00 2007-07-04 02:19:35.250 185 12356.42 96.78 55454.65 88888.00 2007-07-04 02:19:35.375 185 12356.45 96.83 55454.65 88888.00 2007-07-04 02:19:35.500 185 12356.42 96.88 55454.68 88888.00 2007-07-04 02:19:35.625 185 12356.45 96.90 55454.60 88888.00 2007-07-04 02:19:35.750 185 12356.45 96.88 55454.60 88888.00 2007-07-04 02:19:35.875 185 12356.38 96.88 55454.62 88888.00 2007-07-04 02:19:36.000 185 12356.40 96.95 55454.62 88888.00 2007-07-04 02:19:36.125 185 12356.42 96.95 55454.65 88888.00 2007-07-04 02:19:36.250 185 12356.38 96.90 55454.60 88888.00 2007-07-04 02:19:36.375 185 12356.35 96.95 55454.62 88888.00 2007-07-04 02:19:36.500 185 12356.38 96.97 55454.60 88888.00 2007-07-04 02:19:36.625 185 12356.38 96.97 55454.62 88888.00 2007-07-04 02:19:36.750 185 12356.38 96.95 55454.62 88888.00 2007-07-04 02:19:36.875 185 12356.33 96.97 55454.60 88888.00 2007-07-04 02:19:37.000 185 12356.25 96.95 55454.57 88888.00 2007-07-04 02:19:37.125 185 12356.23 96.95 55454.60 88888.00 2007-07-04 02:19:37.250 185 12356.23 96.92 55454.60 88888.00 2007-07-04 02:19:37.375 185 12356.33 96.95 55454.57 88888.00 2007-07-04 02:19:37.500 185 12356.30 96.95 55454.57 88888.00 2007-07-04 02:19:37.625 185 12356.25 96.95 55454.55 88888.00 2007-07-04 02:19:37.750 185 12356.23 97.00 55454.55 88888.00 2007-07-04 02:19:37.875 185 12356.20 97.03 55454.57 88888.00 2007-07-04 02:19:38.000 185 12356.17 97.03 55454.55 88888.00 2007-07-04 02:19:38.125 185 12356.17 97.00 55454.55 88888.00 2007-07-04 02:19:38.250 185 12356.17 97.03 55454.55 88888.00 2007-07-04 02:19:38.375 185 12356.30 97.05 55454.55 88888.00 2007-07-04 02:19:38.500 185 12356.33 97.08 55454.57 88888.00 2007-07-04 02:19:38.625 185 12356.20 97.08 55454.55 88888.00 2007-07-04 02:19:38.750 185 12356.12 97.08 55454.53 88888.00 2007-07-04 02:19:38.875 185 12356.08 97.08 55454.53 88888.00 2007-07-04 02:19:39.000 185 12355.98 97.12 55454.50 88888.00 2007-07-04 02:19:39.125 185 12356.00 97.10 55454.50 88888.00 2007-07-04 02:19:39.250 185 12356.02 97.08 55454.53 88888.00 2007-07-04 02:19:39.375 185 12356.05 97.08 55454.53 88888.00 2007-07-04 02:19:39.500 185 12356.00 97.10 55454.55 88888.00 2007-07-04 02:19:39.625 185 12355.98 97.15 55454.53 88888.00 2007-07-04 02:19:39.750 185 12355.95 97.08 55454.50 88888.00 2007-07-04 02:19:39.875 185 12355.95 97.03 55454.53 88888.00 2007-07-04 02:19:40.000 185 12355.95 97.05 55454.55 88888.00 2007-07-04 02:19:40.125 185 12355.95 97.10 55454.50 88888.00 2007-07-04 02:19:40.250 185 12356.02 97.17 55454.50 88888.00 2007-07-04 02:19:40.375 185 12356.02 97.12 55454.50 88888.00 2007-07-04 02:19:40.500 185 12355.98 97.10 55454.50 88888.00 2007-07-04 02:19:40.625 185 12355.98 97.10 55454.53 88888.00 2007-07-04 02:19:40.750 185 12356.02 97.15 55454.53 88888.00 2007-07-04 02:19:40.875 185 12356.02 97.12 55454.50 88888.00 2007-07-04 02:19:41.000 185 12356.00 97.17 55454.50 88888.00 2007-07-04 02:19:41.125 185 12356.00 97.22 55454.50 88888.00 2007-07-04 02:19:41.250 185 12355.95 97.25 55454.55 88888.00 2007-07-04 02:19:41.375 185 12356.02 97.25 55454.53 88888.00 2007-07-04 02:19:41.500 185 12355.98 97.28 55454.50 88888.00 2007-07-04 02:19:41.625 185 12355.92 97.30 55454.50 88888.00 2007-07-04 02:19:41.750 185 12355.98 97.33 55454.53 88888.00 2007-07-04 02:19:41.875 185 12355.98 97.35 55454.53 88888.00 2007-07-04 02:19:42.000 185 12355.92 97.30 55454.53 88888.00 2007-07-04 02:19:42.125 185 12355.90 97.28 55454.53 88888.00 2007-07-04 02:19:42.250 185 12355.85 97.22 55454.47 88888.00 2007-07-04 02:19:42.375 185 12355.83 97.22 55454.45 88888.00 2007-07-04 02:19:42.500 185 12355.83 97.20 55454.47 88888.00 2007-07-04 02:19:42.625 185 12355.85 97.17 55454.47 88888.00 2007-07-04 02:19:42.750 185 12355.80 97.17 55454.45 88888.00 2007-07-04 02:19:42.875 185 12355.70 97.22 55454.45 88888.00 2007-07-04 02:19:43.000 185 12355.65 97.15 55454.43 88888.00 2007-07-04 02:19:43.125 185 12355.62 97.12 55454.43 88888.00 2007-07-04 02:19:43.250 185 12355.60 97.17 55454.43 88888.00 2007-07-04 02:19:43.375 185 12355.65 97.22 55454.43 88888.00 2007-07-04 02:19:43.500 185 12355.70 97.25 55454.43 88888.00 2007-07-04 02:19:43.625 185 12355.67 97.28 55454.47 88888.00 2007-07-04 02:19:43.750 185 12355.60 97.28 55454.47 88888.00 2007-07-04 02:19:43.875 185 12355.55 97.25 55454.47 88888.00 2007-07-04 02:19:44.000 185 12355.65 97.25 55454.43 88888.00 2007-07-04 02:19:44.125 185 12355.65 97.28 55454.43 88888.00 2007-07-04 02:19:44.250 185 12355.62 97.25 55454.40 88888.00 2007-07-04 02:19:44.375 185 12355.60 97.25 55454.40 88888.00 2007-07-04 02:19:44.500 185 12355.60 97.30 55454.40 88888.00 2007-07-04 02:19:44.625 185 12355.60 97.33 55454.40 88888.00 2007-07-04 02:19:44.750 185 12355.55 97.38 55454.40 88888.00 2007-07-04 02:19:44.875 185 12355.48 97.33 55454.40 88888.00 2007-07-04 02:19:45.000 185 12355.40 97.30 55454.32 88888.00 2007-07-04 02:19:45.125 185 12355.45 97.33 55454.35 88888.00 2007-07-04 02:19:45.250 185 12355.50 97.38 55454.38 88888.00 2007-07-04 02:19:45.375 185 12355.52 97.42 55454.40 88888.00 2007-07-04 02:19:45.500 185 12355.48 97.47 55454.40 88888.00 2007-07-04 02:19:45.625 185 12355.45 97.45 55454.40 88888.00 2007-07-04 02:19:45.750 185 12355.40 97.42 55454.40 88888.00 2007-07-04 02:19:45.875 185 12355.40 97.47 55454.40 88888.00 2007-07-04 02:19:46.000 185 12355.40 97.45 55454.40 88888.00 2007-07-04 02:19:46.125 185 12355.38 97.45 55454.38 88888.00 2007-07-04 02:19:46.250 185 12355.40 97.45 55454.38 88888.00 2007-07-04 02:19:46.375 185 12355.48 97.45 55454.32 88888.00 2007-07-04 02:19:46.500 185 12355.45 97.45 55454.35 88888.00 2007-07-04 02:19:46.625 185 12355.38 97.40 55454.32 88888.00 2007-07-04 02:19:46.750 185 12355.35 97.42 55454.32 88888.00 2007-07-04 02:19:46.875 185 12355.38 97.50 55454.32 88888.00 2007-07-04 02:19:47.000 185 12355.38 97.50 55454.35 88888.00 2007-07-04 02:19:47.125 185 12355.30 97.50 55454.38 88888.00 2007-07-04 02:19:47.250 185 12355.25 97.50 55454.32 88888.00 2007-07-04 02:19:47.375 185 12355.27 97.47 55454.32 88888.00 2007-07-04 02:19:47.500 185 12355.30 97.47 55454.32 88888.00 2007-07-04 02:19:47.625 185 12355.33 97.55 55454.32 88888.00 2007-07-04 02:19:47.750 185 12355.35 97.65 55454.32 88888.00 2007-07-04 02:19:47.875 185 12355.30 97.62 55454.35 88888.00 2007-07-04 02:19:48.000 185 12355.25 97.58 55454.35 88888.00 2007-07-04 02:19:48.125 185 12355.27 97.60 55454.35 88888.00 2007-07-04 02:19:48.250 185 12355.20 97.58 55454.30 88888.00 2007-07-04 02:19:48.375 185 12355.20 97.53 55454.25 88888.00 2007-07-04 02:19:48.500 185 12355.30 97.58 55454.25 88888.00 2007-07-04 02:19:48.625 185 12355.33 97.65 55454.28 88888.00 2007-07-04 02:19:48.750 185 12355.30 97.62 55454.30 88888.00 2007-07-04 02:19:48.875 185 12355.23 97.60 55454.28 88888.00 2007-07-04 02:19:49.000 185 12355.23 97.65 55454.28 88888.00 2007-07-04 02:19:49.125 185 12355.23 97.67 55454.28 88888.00 2007-07-04 02:19:49.250 185 12355.15 97.62 55454.30 88888.00 2007-07-04 02:19:49.375 185 12355.20 97.62 55454.28 88888.00 2007-07-04 02:19:49.500 185 12355.23 97.62 55454.28 88888.00 2007-07-04 02:19:49.625 185 12355.25 97.70 55454.28 88888.00 2007-07-04 02:19:49.750 185 12355.25 97.70 55454.22 88888.00 2007-07-04 02:19:49.875 185 12355.23 97.75 55454.25 88888.00 2007-07-04 02:19:50.000 185 12355.25 97.80 55454.25 88888.00 2007-07-04 02:19:50.125 185 12355.30 97.83 55454.30 88888.00 2007-07-04 02:19:50.250 185 12355.33 97.78 55454.28 88888.00 2007-07-04 02:19:50.375 185 12355.35 97.78 55454.28 88888.00 2007-07-04 02:19:50.500 185 12355.35 97.78 55454.22 88888.00 2007-07-04 02:19:50.625 185 12355.25 97.78 55454.20 88888.00 2007-07-04 02:19:50.750 185 12355.23 97.67 55454.20 88888.00 2007-07-04 02:19:50.875 185 12355.27 97.70 55454.22 88888.00 2007-07-04 02:19:51.000 185 12355.23 97.72 55454.20 88888.00 2007-07-04 02:19:51.125 185 12355.17 97.78 55454.20 88888.00 2007-07-04 02:19:51.250 185 12355.12 97.75 55454.20 88888.00 2007-07-04 02:19:51.375 185 12355.10 97.75 55454.20 88888.00 2007-07-04 02:19:51.500 185 12355.05 97.80 55454.18 88888.00 2007-07-04 02:19:51.625 185 12355.08 97.80 55454.20 88888.00 2007-07-04 02:19:51.750 185 12355.02 97.85 55454.20 88888.00 2007-07-04 02:19:51.875 185 12355.05 97.83 55454.20 88888.00 2007-07-04 02:19:52.000 185 12355.05 97.78 55454.15 88888.00 2007-07-04 02:19:52.125 185 12355.02 97.75 55454.18 88888.00 2007-07-04 02:19:52.250 185 12355.05 97.78 55454.18 88888.00 2007-07-04 02:19:52.375 185 12355.08 97.80 55454.15 88888.00 2007-07-04 02:19:52.500 185 12355.02 97.80 55454.15 88888.00 2007-07-04 02:19:52.625 185 12355.05 97.80 55454.18 88888.00 2007-07-04 02:19:52.750 185 12355.08 97.83 55454.12 88888.00 2007-07-04 02:19:52.875 185 12355.08 97.85 55454.10 88888.00 2007-07-04 02:19:53.000 185 12355.02 97.80 55454.12 88888.00 2007-07-04 02:19:53.125 185 12354.95 97.80 55454.10 88888.00 2007-07-04 02:19:53.250 185 12354.95 97.85 55454.10 88888.00 2007-07-04 02:19:53.375 185 12355.02 97.85 55454.10 88888.00 2007-07-04 02:19:53.500 185 12355.08 97.88 55454.15 88888.00 2007-07-04 02:19:53.625 185 12355.12 97.88 55454.12 88888.00 2007-07-04 02:19:53.750 185 12355.05 97.83 55454.10 88888.00 2007-07-04 02:19:53.875 185 12355.15 97.83 55454.10 88888.00 2007-07-04 02:19:54.000 185 12355.20 97.85 55454.07 88888.00 2007-07-04 02:19:54.125 185 12355.08 97.83 55454.10 88888.00 2007-07-04 02:19:54.250 185 12355.02 97.80 55454.07 88888.00 2007-07-04 02:19:54.375 185 12355.02 97.80 55454.07 88888.00 2007-07-04 02:19:54.500 185 12355.10 97.90 55454.10 88888.00 2007-07-04 02:19:54.625 185 12355.08 97.90 55454.07 88888.00 2007-07-04 02:19:54.750 185 12355.00 97.80 55454.03 88888.00 2007-07-04 02:19:54.875 185 12355.08 97.83 55453.97 88888.00 2007-07-04 02:19:55.000 185 12355.12 97.88 55453.97 88888.00 2007-07-04 02:19:55.125 185 12355.10 97.90 55454.03 88888.00 2007-07-04 02:19:55.250 185 12355.08 97.90 55454.05 88888.00 2007-07-04 02:19:55.375 185 12355.10 97.90 55454.00 88888.00 2007-07-04 02:19:55.500 185 12355.10 97.88 55454.00 88888.00 2007-07-04 02:19:55.625 185 12355.17 97.88 55454.00 88888.00 2007-07-04 02:19:55.750 185 12355.15 97.88 55454.03 88888.00 2007-07-04 02:19:55.875 185 12355.20 97.90 55454.03 88888.00 2007-07-04 02:19:56.000 185 12355.15 97.85 55454.00 88888.00 2007-07-04 02:19:56.125 185 12355.12 97.85 55454.03 88888.00 2007-07-04 02:19:56.250 185 12355.02 97.85 55454.00 88888.00 2007-07-04 02:19:56.375 185 12354.98 97.83 55454.03 88888.00 2007-07-04 02:19:56.500 185 12354.95 97.90 55454.03 88888.00 2007-07-04 02:19:56.625 185 12354.98 97.92 55454.03 88888.00 2007-07-04 02:19:56.750 185 12355.00 97.92 55454.03 88888.00 2007-07-04 02:19:56.875 185 12355.02 97.95 55454.00 88888.00 2007-07-04 02:19:57.000 185 12355.02 97.92 55454.00 88888.00 2007-07-04 02:19:57.125 185 12354.98 97.90 55454.00 88888.00 2007-07-04 02:19:57.250 185 12355.00 97.88 55453.97 88888.00 2007-07-04 02:19:57.375 185 12355.05 97.88 55453.93 88888.00 2007-07-04 02:19:57.500 185 12355.10 97.90 55453.93 88888.00 2007-07-04 02:19:57.625 185 12355.17 97.92 55453.95 88888.00 2007-07-04 02:19:57.750 185 12355.23 97.97 55453.97 88888.00 2007-07-04 02:19:57.875 185 12355.15 97.95 55454.00 88888.00 2007-07-04 02:19:58.000 185 12355.12 97.88 55453.95 88888.00 2007-07-04 02:19:58.125 185 12355.15 97.88 55453.93 88888.00 2007-07-04 02:19:58.250 185 12355.10 97.85 55453.93 88888.00 2007-07-04 02:19:58.375 185 12355.10 97.85 55453.93 88888.00 2007-07-04 02:19:58.500 185 12355.15 97.85 55453.90 88888.00 2007-07-04 02:19:58.625 185 12355.15 97.88 55453.90 88888.00 2007-07-04 02:19:58.750 185 12355.15 97.83 55453.88 88888.00 2007-07-04 02:19:58.875 185 12355.10 97.83 55453.88 88888.00 2007-07-04 02:19:59.000 185 12355.15 97.85 55453.88 88888.00 2007-07-04 02:19:59.125 185 12355.20 97.90 55453.90 88888.00 2007-07-04 02:19:59.250 185 12355.15 97.85 55453.88 88888.00 2007-07-04 02:19:59.375 185 12355.15 97.88 55453.82 88888.00 2007-07-04 02:19:59.500 185 12355.15 97.90 55453.85 88888.00 2007-07-04 02:19:59.625 185 12355.12 97.90 55453.90 88888.00 2007-07-04 02:19:59.750 185 12355.12 97.90 55453.88 88888.00 2007-07-04 02:19:59.875 185 12355.15 97.90 55453.88 88888.00 2007-07-04 02:20:00.000 185 12355.15 97.88 55453.88 88888.00 2007-07-04 02:20:00.125 185 12355.12 97.88 55453.88 88888.00 2007-07-04 02:20:00.250 185 12355.10 97.90 55453.90 88888.00 2007-07-04 02:20:00.375 185 12355.17 97.95 55453.85 88888.00 2007-07-04 02:20:00.500 185 12355.17 97.95 55453.88 88888.00 2007-07-04 02:20:00.625 185 12355.08 97.90 55453.88 88888.00 2007-07-04 02:20:00.750 185 12355.00 97.88 55453.88 88888.00 2007-07-04 02:20:00.875 185 12355.10 97.90 55453.88 88888.00 2007-07-04 02:20:01.000 185 12355.12 97.85 55453.85 88888.00 2007-07-04 02:20:01.125 185 12355.08 97.85 55453.85 88888.00 2007-07-04 02:20:01.250 185 12355.00 97.85 55453.82 88888.00 2007-07-04 02:20:01.375 185 12355.05 97.90 55453.85 88888.00 2007-07-04 02:20:01.500 185 12355.12 97.95 55453.82 88888.00 2007-07-04 02:20:01.625 185 12355.12 97.95 55453.82 88888.00 2007-07-04 02:20:01.750 185 12355.08 97.92 55453.80 88888.00 2007-07-04 02:20:01.875 185 12354.98 97.88 55453.75 88888.00 2007-07-04 02:20:02.000 185 12355.02 97.90 55453.72 88888.00 2007-07-04 02:20:02.125 185 12355.05 97.92 55453.72 88888.00 2007-07-04 02:20:02.250 185 12355.10 97.88 55453.72 88888.00 2007-07-04 02:20:02.375 185 12355.20 97.90 55453.72 88888.00 2007-07-04 02:20:02.500 185 12355.23 97.88 55453.72 88888.00 2007-07-04 02:20:02.625 185 12355.27 97.83 55453.72 88888.00 2007-07-04 02:20:02.750 185 12355.27 97.80 55453.70 88888.00 2007-07-04 02:20:02.875 185 12355.20 97.80 55453.70 88888.00 2007-07-04 02:20:03.000 185 12355.15 97.72 55453.68 88888.00 2007-07-04 02:20:03.125 185 12355.20 97.72 55453.72 88888.00 2007-07-04 02:20:03.250 185 12355.25 97.75 55453.72 88888.00 2007-07-04 02:20:03.375 185 12355.30 97.78 55453.72 88888.00 2007-07-04 02:20:03.500 185 12355.33 97.75 55453.72 88888.00 2007-07-04 02:20:03.625 185 12355.33 97.78 55453.72 88888.00 2007-07-04 02:20:03.750 185 12355.33 97.78 55453.68 88888.00 2007-07-04 02:20:03.875 185 12355.35 97.80 55453.68 88888.00 2007-07-04 02:20:04.000 185 12355.33 97.78 55453.65 88888.00 2007-07-04 02:20:04.125 185 12355.27 97.70 55453.65 88888.00 2007-07-04 02:20:04.250 185 12355.33 97.75 55453.68 88888.00 2007-07-04 02:20:04.375 185 12355.33 97.80 55453.68 88888.00 2007-07-04 02:20:04.500 185 12355.25 97.83 55453.65 88888.00 2007-07-04 02:20:04.625 185 12355.20 97.85 55453.68 88888.00 2007-07-04 02:20:04.750 185 12355.20 97.88 55453.68 88888.00 2007-07-04 02:20:04.875 185 12355.23 97.88 55453.68 88888.00 2007-07-04 02:20:05.000 185 12355.25 97.85 55453.65 88888.00 2007-07-04 02:20:05.125 185 12355.27 97.83 55453.62 88888.00 2007-07-04 02:20:05.250 185 12355.30 97.88 55453.70 88888.00 2007-07-04 02:20:05.375 185 12355.30 97.90 55453.70 88888.00 2007-07-04 02:20:05.500 185 12355.20 97.78 55453.65 88888.00 2007-07-04 02:20:05.625 185 12355.15 97.78 55453.62 88888.00 2007-07-04 02:20:05.750 185 12355.17 97.83 55453.62 88888.00 2007-07-04 02:20:05.875 185 12355.20 97.80 55453.65 88888.00 2007-07-04 02:20:06.000 185 12355.20 97.70 55453.60 88888.00 2007-07-04 02:20:06.125 185 12355.20 97.67 55453.60 88888.00 2007-07-04 02:20:06.250 185 12355.23 97.78 55453.62 88888.00 2007-07-04 02:20:06.375 185 12355.30 97.83 55453.62 88888.00 2007-07-04 02:20:06.500 185 12355.27 97.72 55453.60 88888.00 2007-07-04 02:20:06.625 185 12355.30 97.70 55453.62 88888.00 2007-07-04 02:20:06.750 185 12355.33 97.70 55453.60 88888.00 2007-07-04 02:20:06.875 185 12355.33 97.67 55453.60 88888.00 2007-07-04 02:20:07.000 185 12355.30 97.65 55453.55 88888.00 2007-07-04 02:20:07.125 185 12355.35 97.65 55453.55 88888.00 2007-07-04 02:20:07.250 185 12355.38 97.60 55453.57 88888.00 2007-07-04 02:20:07.375 185 12355.45 97.67 55453.57 88888.00 2007-07-04 02:20:07.500 185 12355.45 97.70 55453.57 88888.00 2007-07-04 02:20:07.625 185 12355.45 97.70 55453.55 88888.00 2007-07-04 02:20:07.750 185 12355.42 97.65 55453.53 88888.00 2007-07-04 02:20:07.875 185 12355.42 97.62 55453.50 88888.00 2007-07-04 02:20:08.000 185 12355.42 97.65 55453.53 88888.00 2007-07-04 02:20:08.125 185 12355.42 97.62 55453.50 88888.00 2007-07-04 02:20:08.250 185 12355.48 97.65 55453.50 88888.00 2007-07-04 02:20:08.375 185 12355.48 97.67 55453.50 88888.00 2007-07-04 02:20:08.500 185 12355.38 97.67 55453.47 88888.00 2007-07-04 02:20:08.625 185 12355.38 97.70 55453.47 88888.00 2007-07-04 02:20:08.750 185 12355.38 97.67 55453.47 88888.00 2007-07-04 02:20:08.875 185 12355.38 97.65 55453.45 88888.00 2007-07-04 02:20:09.000 185 12355.42 97.70 55453.45 88888.00 2007-07-04 02:20:09.125 185 12355.45 97.65 55453.47 88888.00 2007-07-04 02:20:09.250 185 12355.45 97.62 55453.45 88888.00 2007-07-04 02:20:09.375 185 12355.48 97.67 55453.43 88888.00 2007-07-04 02:20:09.500 185 12355.48 97.72 55453.45 88888.00 2007-07-04 02:20:09.625 185 12355.35 97.72 55453.47 88888.00 2007-07-04 02:20:09.750 185 12355.30 97.72 55453.47 88888.00 2007-07-04 02:20:09.875 185 12355.33 97.72 55453.47 88888.00 2007-07-04 02:20:10.000 185 12355.38 97.72 55453.45 88888.00 2007-07-04 02:20:10.125 185 12355.38 97.72 55453.45 88888.00 2007-07-04 02:20:10.250 185 12355.40 97.67 55453.45 88888.00 2007-07-04 02:20:10.375 185 12355.48 97.67 55453.45 88888.00 2007-07-04 02:20:10.500 185 12355.42 97.62 55453.43 88888.00 2007-07-04 02:20:10.625 185 12355.45 97.65 55453.43 88888.00 2007-07-04 02:20:10.750 185 12355.50 97.67 55453.43 88888.00 2007-07-04 02:20:10.875 185 12355.52 97.60 55453.43 88888.00 2007-07-04 02:20:11.000 185 12355.48 97.53 55453.43 88888.00 2007-07-04 02:20:11.125 185 12355.48 97.55 55453.38 88888.00 2007-07-04 02:20:11.250 185 12355.45 97.58 55453.38 88888.00 2007-07-04 02:20:11.375 185 12355.58 97.67 55453.38 88888.00 2007-07-04 02:20:11.500 185 12355.60 97.67 55453.35 88888.00 2007-07-04 02:20:11.625 185 12355.60 97.65 55453.32 88888.00 2007-07-04 02:20:11.750 185 12355.62 97.60 55453.32 88888.00 2007-07-04 02:20:11.875 185 12355.70 97.62 55453.35 88888.00 2007-07-04 02:20:12.000 185 12355.70 97.65 55453.35 88888.00 2007-07-04 02:20:12.125 185 12355.65 97.72 55453.35 88888.00 2007-07-04 02:20:12.250 185 12355.55 97.67 55453.35 88888.00 2007-07-04 02:20:12.375 185 12355.55 97.65 55453.35 88888.00 2007-07-04 02:20:12.500 185 12355.58 97.67 55453.32 88888.00 2007-07-04 02:20:12.625 185 12355.52 97.70 55453.30 88888.00 2007-07-04 02:20:12.750 185 12355.48 97.67 55453.30 88888.00 2007-07-04 02:20:12.875 185 12355.52 97.70 55453.32 88888.00 2007-07-04 02:20:13.000 185 12355.58 97.70 55453.30 88888.00 2007-07-04 02:20:13.125 185 12355.55 97.70 55453.25 88888.00 2007-07-04 02:20:13.250 185 12355.60 97.72 55453.28 88888.00 2007-07-04 02:20:13.375 185 12355.62 97.67 55453.25 88888.00 2007-07-04 02:20:13.500 185 12355.67 97.67 55453.28 88888.00 2007-07-04 02:20:13.625 185 12355.70 97.67 55453.25 88888.00 2007-07-04 02:20:13.750 185 12355.67 97.67 55453.25 88888.00 2007-07-04 02:20:13.875 185 12355.73 97.72 55453.25 88888.00 2007-07-04 02:20:14.000 185 12355.75 97.70 55453.28 88888.00 2007-07-04 02:20:14.125 185 12355.73 97.67 55453.28 88888.00 2007-07-04 02:20:14.250 185 12355.62 97.62 55453.28 88888.00 2007-07-04 02:20:14.375 185 12355.58 97.60 55453.22 88888.00 2007-07-04 02:20:14.500 185 12355.58 97.60 55453.25 88888.00 2007-07-04 02:20:14.625 185 12355.60 97.65 55453.28 88888.00 2007-07-04 02:20:14.750 185 12355.62 97.62 55453.25 88888.00 2007-07-04 02:20:14.875 185 12355.70 97.62 55453.22 88888.00 2007-07-04 02:20:15.000 185 12355.80 97.55 55453.20 88888.00 2007-07-04 02:20:15.125 185 12355.80 97.50 55453.18 88888.00 2007-07-04 02:20:15.250 185 12355.75 97.50 55453.22 88888.00 2007-07-04 02:20:15.375 185 12355.77 97.50 55453.25 88888.00 2007-07-04 02:20:15.500 185 12355.80 97.53 55453.22 88888.00 2007-07-04 02:20:15.625 185 12355.83 97.58 55453.20 88888.00 2007-07-04 02:20:15.750 185 12355.83 97.60 55453.22 88888.00 2007-07-04 02:20:15.875 185 12355.75 97.55 55453.22 88888.00 2007-07-04 02:20:16.000 185 12355.80 97.53 55453.18 88888.00 2007-07-04 02:20:16.125 185 12355.85 97.47 55453.15 88888.00 2007-07-04 02:20:16.250 185 12355.85 97.47 55453.18 88888.00 2007-07-04 02:20:16.375 185 12355.90 97.50 55453.15 88888.00 2007-07-04 02:20:16.500 185 12355.92 97.53 55453.15 88888.00 2007-07-04 02:20:16.625 185 12355.88 97.50 55453.15 88888.00 2007-07-04 02:20:16.750 185 12355.92 97.53 55453.15 88888.00 2007-07-04 02:20:16.875 185 12355.92 97.50 55453.12 88888.00 2007-07-04 02:20:17.000 185 12355.85 97.50 55453.10 88888.00 2007-07-04 02:20:17.125 185 12355.85 97.47 55453.10 88888.00 2007-07-04 02:20:17.250 185 12355.92 97.50 55453.10 88888.00 2007-07-04 02:20:17.375 185 12355.98 97.50 55453.07 88888.00 2007-07-04 02:20:17.500 185 12355.98 97.47 55453.07 88888.00 2007-07-04 02:20:17.625 185 12355.98 97.50 55453.05 88888.00 2007-07-04 02:20:17.750 185 12355.98 97.50 55453.07 88888.00 2007-07-04 02:20:17.875 185 12356.00 97.53 55453.07 88888.00 2007-07-04 02:20:18.000 185 12356.08 97.58 55453.07 88888.00 2007-07-04 02:20:18.125 185 12356.02 97.53 55453.07 88888.00 2007-07-04 02:20:18.250 185 12355.92 97.42 55453.07 88888.00 2007-07-04 02:20:18.375 185 12355.95 97.42 55453.07 88888.00 2007-07-04 02:20:18.500 185 12355.92 97.47 55453.03 88888.00 2007-07-04 02:20:18.625 185 12355.92 97.47 55453.03 88888.00 2007-07-04 02:20:18.750 185 12355.92 97.53 55453.05 88888.00 2007-07-04 02:20:18.875 185 12355.90 97.50 55453.05 88888.00 2007-07-04 02:20:19.000 185 12355.90 97.50 55453.05 88888.00 2007-07-04 02:20:19.125 185 12355.98 97.50 55453.00 88888.00 2007-07-04 02:20:19.250 185 12355.92 97.42 55453.03 88888.00 2007-07-04 02:20:19.375 185 12355.90 97.40 55453.03 88888.00 2007-07-04 02:20:19.500 185 12355.90 97.45 55453.03 88888.00 2007-07-04 02:20:19.625 185 12356.05 97.47 55453.00 88888.00 2007-07-04 02:20:19.750 185 12356.15 97.47 55453.03 88888.00 2007-07-04 02:20:19.875 185 12356.10 97.50 55453.00 88888.00 2007-07-04 02:20:20.000 185 12356.12 97.47 55452.95 88888.00 2007-07-04 02:20:20.125 185 12356.05 97.47 55452.95 88888.00 2007-07-04 02:20:20.250 185 12356.02 97.45 55453.00 88888.00 2007-07-04 02:20:20.375 185 12356.15 97.45 55453.03 88888.00 2007-07-04 02:20:20.500 185 12356.15 97.42 55452.97 88888.00 2007-07-04 02:20:20.625 185 12356.12 97.40 55452.93 88888.00 2007-07-04 02:20:20.750 185 12356.12 97.47 55452.95 88888.00 2007-07-04 02:20:20.875 185 12356.12 97.47 55452.95 88888.00 2007-07-04 02:20:21.000 185 12356.12 97.42 55452.95 88888.00 2007-07-04 02:20:21.125 185 12356.23 97.45 55452.95 88888.00 2007-07-04 02:20:21.250 185 12356.27 97.47 55452.93 88888.00 2007-07-04 02:20:21.375 185 12356.33 97.47 55452.93 88888.00 2007-07-04 02:20:21.500 185 12356.25 97.47 55452.93 88888.00 2007-07-04 02:20:21.625 185 12356.27 97.47 55452.93 88888.00 2007-07-04 02:20:21.750 185 12356.27 97.45 55452.93 88888.00 2007-07-04 02:20:21.875 185 12356.33 97.50 55452.88 88888.00 2007-07-04 02:20:22.000 185 12356.33 97.47 55452.88 88888.00 2007-07-04 02:20:22.125 185 12356.30 97.45 55452.88 88888.00 2007-07-04 02:20:22.250 185 12356.33 97.45 55452.93 88888.00 2007-07-04 02:20:22.375 185 12356.38 97.45 55452.90 88888.00 2007-07-04 02:20:22.500 185 12356.40 97.47 55452.90 88888.00 2007-07-04 02:20:22.625 185 12356.33 97.47 55452.88 88888.00 2007-07-04 02:20:22.750 185 12356.25 97.45 55452.85 88888.00 2007-07-04 02:20:22.875 185 12356.30 97.45 55452.88 88888.00 2007-07-04 02:20:23.000 185 12356.25 97.45 55452.85 88888.00 2007-07-04 02:20:23.125 185 12356.17 97.35 55452.85 88888.00 2007-07-04 02:20:23.250 185 12356.20 97.30 55452.85 88888.00 2007-07-04 02:20:23.375 185 12356.30 97.33 55452.82 88888.00 2007-07-04 02:20:23.500 185 12356.30 97.38 55452.88 88888.00 2007-07-04 02:20:23.625 185 12356.20 97.35 55452.85 88888.00 2007-07-04 02:20:23.750 185 12356.17 97.38 55452.80 88888.00 2007-07-04 02:20:23.875 185 12356.20 97.35 55452.80 88888.00 2007-07-04 02:20:24.000 185 12356.23 97.33 55452.80 88888.00 2007-07-04 02:20:24.125 185 12356.30 97.33 55452.82 88888.00 2007-07-04 02:20:24.250 185 12356.40 97.38 55452.80 88888.00 2007-07-04 02:20:24.375 185 12356.45 97.40 55452.80 88888.00 2007-07-04 02:20:24.500 185 12356.35 97.40 55452.80 88888.00 2007-07-04 02:20:24.625 185 12356.35 97.40 55452.82 88888.00 2007-07-04 02:20:24.750 185 12356.40 97.40 55452.82 88888.00 2007-07-04 02:20:24.875 185 12356.40 97.38 55452.82 88888.00 2007-07-04 02:20:25.000 185 12356.35 97.40 55452.80 88888.00 2007-07-04 02:20:25.125 185 12356.25 97.30 55452.72 88888.00 2007-07-04 02:20:25.250 185 12356.23 97.30 55452.72 88888.00 2007-07-04 02:20:25.375 185 12356.33 97.33 55452.75 88888.00 2007-07-04 02:20:25.500 185 12356.40 97.35 55452.78 88888.00 2007-07-04 02:20:25.625 185 12356.40 97.35 55452.78 88888.00 2007-07-04 02:20:25.750 185 12356.40 97.33 55452.78 88888.00 2007-07-04 02:20:25.875 185 12356.40 97.28 55452.75 88888.00 2007-07-04 02:20:26.000 185 12356.33 97.25 55452.70 88888.00 2007-07-04 02:20:26.125 185 12356.33 97.25 55452.68 88888.00 2007-07-04 02:20:26.250 185 12356.27 97.28 55452.68 88888.00 2007-07-04 02:20:26.375 185 12356.27 97.28 55452.70 88888.00 2007-07-04 02:20:26.500 185 12356.30 97.30 55452.72 88888.00 2007-07-04 02:20:26.625 185 12356.35 97.30 55452.68 88888.00 2007-07-04 02:20:26.750 185 12356.42 97.30 55452.70 88888.00 2007-07-04 02:20:26.875 185 12356.48 97.28 55452.70 88888.00 2007-07-04 02:20:27.000 185 12356.42 97.28 55452.70 88888.00 2007-07-04 02:20:27.125 185 12356.38 97.28 55452.70 88888.00 2007-07-04 02:20:27.250 185 12356.38 97.25 55452.68 88888.00 2007-07-04 02:20:27.375 185 12356.38 97.30 55452.65 88888.00 2007-07-04 02:20:27.500 185 12356.38 97.30 55452.68 88888.00 2007-07-04 02:20:27.625 185 12356.42 97.35 55452.70 88888.00 2007-07-04 02:20:27.750 185 12356.45 97.33 55452.70 88888.00 2007-07-04 02:20:27.875 185 12356.50 97.30 55452.68 88888.00 2007-07-04 02:20:28.000 185 12356.52 97.30 55452.62 88888.00 2007-07-04 02:20:28.125 185 12356.42 97.25 55452.60 88888.00 2007-07-04 02:20:28.250 185 12356.35 97.28 55452.62 88888.00 2007-07-04 02:20:28.375 185 12356.38 97.30 55452.65 88888.00 2007-07-04 02:20:28.500 185 12356.40 97.28 55452.62 88888.00 2007-07-04 02:20:28.625 185 12356.40 97.25 55452.60 88888.00 2007-07-04 02:20:28.750 185 12356.38 97.28 55452.62 88888.00 2007-07-04 02:20:28.875 185 12356.40 97.33 55452.62 88888.00 2007-07-04 02:20:29.000 185 12356.45 97.30 55452.62 88888.00 2007-07-04 02:20:29.125 185 12356.45 97.30 55452.65 88888.00 2007-07-04 02:20:29.250 185 12356.45 97.35 55452.65 88888.00 2007-07-04 02:20:29.375 185 12356.48 97.35 55452.62 88888.00 2007-07-04 02:20:29.500 185 12356.48 97.33 55452.62 88888.00 2007-07-04 02:20:29.625 185 12356.40 97.30 55452.60 88888.00 2007-07-04 02:20:29.750 185 12356.25 97.25 55452.57 88888.00 2007-07-04 02:20:29.875 185 12356.20 97.20 55452.55 88888.00 2007-07-04 02:20:30.000 185 12356.25 97.30 55452.55 88888.00 2007-07-04 02:20:30.125 185 12356.30 97.30 55452.60 88888.00 2007-07-04 02:20:30.250 185 12356.30 97.25 55452.57 88888.00 2007-07-04 02:20:30.375 185 12356.38 97.30 55452.55 88888.00 2007-07-04 02:20:30.500 185 12356.38 97.25 55452.47 88888.00 2007-07-04 02:20:30.625 185 12356.42 97.22 55452.50 88888.00 2007-07-04 02:20:30.750 185 12356.45 97.22 55452.50 88888.00 2007-07-04 02:20:30.875 185 12356.50 97.22 55452.53 88888.00 2007-07-04 02:20:31.000 185 12356.50 97.22 55452.47 88888.00 2007-07-04 02:20:31.125 185 12356.52 97.20 55452.50 88888.00 2007-07-04 02:20:31.250 185 12356.52 97.17 55452.53 88888.00 2007-07-04 02:20:31.375 185 12356.58 97.25 55452.50 88888.00 2007-07-04 02:20:31.500 185 12356.55 97.25 55452.47 88888.00 2007-07-04 02:20:31.625 185 12356.50 97.25 55452.47 88888.00 2007-07-04 02:20:31.750 185 12356.40 97.30 55452.47 88888.00 2007-07-04 02:20:31.875 185 12356.40 97.30 55452.50 88888.00 2007-07-04 02:20:32.000 185 12356.40 97.28 55452.47 88888.00 2007-07-04 02:20:32.125 185 12356.42 97.30 55452.47 88888.00 2007-07-04 02:20:32.250 185 12356.45 97.33 55452.45 88888.00 2007-07-04 02:20:32.375 185 12356.52 97.30 55452.43 88888.00 2007-07-04 02:20:32.500 185 12356.48 97.30 55452.45 88888.00 2007-07-04 02:20:32.625 185 12356.50 97.30 55452.47 88888.00 2007-07-04 02:20:32.750 185 12356.45 97.28 55452.45 88888.00 2007-07-04 02:20:32.875 185 12356.45 97.30 55452.45 88888.00 2007-07-04 02:20:33.000 185 12356.45 97.30 55452.43 88888.00 2007-07-04 02:20:33.125 185 12356.40 97.28 55452.45 88888.00 2007-07-04 02:20:33.250 185 12356.45 97.25 55452.47 88888.00 2007-07-04 02:20:33.375 185 12356.50 97.25 55452.45 88888.00 2007-07-04 02:20:33.500 185 12356.50 97.22 55452.43 88888.00 2007-07-04 02:20:33.625 185 12356.50 97.25 55452.40 88888.00 2007-07-04 02:20:33.750 185 12356.52 97.28 55452.43 88888.00 2007-07-04 02:20:33.875 185 12356.52 97.33 55452.47 88888.00 2007-07-04 02:20:34.000 185 12356.55 97.35 55452.43 88888.00 2007-07-04 02:20:34.125 185 12356.52 97.28 55452.40 88888.00 2007-07-04 02:20:34.250 185 12356.50 97.25 55452.43 88888.00 2007-07-04 02:20:34.375 185 12356.52 97.25 55452.43 88888.00 2007-07-04 02:20:34.500 185 12356.60 97.28 55452.43 88888.00 2007-07-04 02:20:34.625 185 12356.67 97.28 55452.43 88888.00 2007-07-04 02:20:34.750 185 12356.55 97.22 55452.43 88888.00 2007-07-04 02:20:34.875 185 12356.55 97.25 55452.38 88888.00 2007-07-04 02:20:35.000 185 12356.60 97.25 55452.38 88888.00 2007-07-04 02:20:35.125 185 12356.70 97.25 55452.38 88888.00 2007-07-04 02:20:35.250 185 12356.67 97.17 55452.35 88888.00 2007-07-04 02:20:35.375 185 12356.70 97.20 55452.32 88888.00 2007-07-04 02:20:35.500 185 12356.65 97.25 55452.35 88888.00 2007-07-04 02:20:35.625 185 12356.65 97.22 55452.30 88888.00 2007-07-04 02:20:35.750 185 12356.70 97.22 55452.32 88888.00 2007-07-04 02:20:35.875 185 12356.70 97.17 55452.32 88888.00 2007-07-04 02:20:36.000 185 12356.70 97.17 55452.30 88888.00 2007-07-04 02:20:36.125 185 12356.70 97.20 55452.30 88888.00 2007-07-04 02:20:36.250 185 12356.73 97.25 55452.28 88888.00 2007-07-04 02:20:36.375 185 12356.75 97.25 55452.28 88888.00 2007-07-04 02:20:36.500 185 12356.75 97.25 55452.25 88888.00 2007-07-04 02:20:36.625 185 12356.77 97.25 55452.25 88888.00 2007-07-04 02:20:36.750 185 12356.80 97.25 55452.28 88888.00 2007-07-04 02:20:36.875 185 12356.77 97.20 55452.25 88888.00 2007-07-04 02:20:37.000 185 12356.70 97.22 55452.22 88888.00 2007-07-04 02:20:37.125 185 12356.70 97.25 55452.25 88888.00 2007-07-04 02:20:37.250 185 12356.70 97.22 55452.22 88888.00 2007-07-04 02:20:37.375 185 12356.80 97.20 55452.25 88888.00 2007-07-04 02:20:37.500 185 12356.85 97.20 55452.22 88888.00 2007-07-04 02:20:37.625 185 12356.85 97.20 55452.22 88888.00 2007-07-04 02:20:37.750 185 12356.85 97.20 55452.22 88888.00 2007-07-04 02:20:37.875 185 12356.83 97.20 55452.20 88888.00 2007-07-04 02:20:38.000 185 12356.80 97.20 55452.18 88888.00 2007-07-04 02:20:38.125 185 12356.77 97.20 55452.20 88888.00 2007-07-04 02:20:38.250 185 12356.77 97.22 55452.22 88888.00 2007-07-04 02:20:38.375 185 12356.83 97.30 55452.22 88888.00 2007-07-04 02:20:38.500 185 12356.80 97.22 55452.20 88888.00 2007-07-04 02:20:38.625 185 12356.83 97.28 55452.20 88888.00 2007-07-04 02:20:38.750 185 12356.77 97.28 55452.18 88888.00 2007-07-04 02:20:38.875 185 12356.75 97.17 55452.12 88888.00 2007-07-04 02:20:39.000 185 12356.80 97.17 55452.18 88888.00 2007-07-04 02:20:39.125 185 12356.85 97.25 55452.15 88888.00 2007-07-04 02:20:39.250 185 12356.90 97.25 55452.18 88888.00 2007-07-04 02:20:39.375 185 12356.92 97.25 55452.18 88888.00 2007-07-04 02:20:39.500 185 12356.92 97.25 55452.15 88888.00 2007-07-04 02:20:39.625 185 12356.98 97.33 55452.15 88888.00 2007-07-04 02:20:39.750 185 12356.92 97.28 55452.12 88888.00 2007-07-04 02:20:39.875 185 12356.90 97.22 55452.10 88888.00 2007-07-04 02:20:40.000 185 12356.90 97.25 55452.10 88888.00 2007-07-04 02:20:40.125 185 12356.95 97.25 55452.15 88888.00 2007-07-04 02:20:40.250 185 12356.90 97.25 55452.10 88888.00 2007-07-04 02:20:40.375 185 12356.90 97.25 55452.10 88888.00 2007-07-04 02:20:40.500 185 12356.95 97.38 55452.15 88888.00 2007-07-04 02:20:40.625 185 12356.98 97.38 55452.12 88888.00 2007-07-04 02:20:40.750 185 12356.92 97.25 55452.03 88888.00 2007-07-04 02:20:40.875 185 12356.92 97.22 55452.03 88888.00 2007-07-04 02:20:41.000 185 12357.08 97.33 55452.03 88888.00 2007-07-04 02:20:41.125 185 12357.10 97.30 55452.03 88888.00 2007-07-04 02:20:41.250 185 12357.02 97.28 55452.03 88888.00 2007-07-04 02:20:41.375 185 12357.10 97.35 55452.07 88888.00 2007-07-04 02:20:41.500 185 12357.12 97.33 55452.05 88888.00 2007-07-04 02:20:41.625 185 12357.15 97.35 55452.03 88888.00 2007-07-04 02:20:41.750 185 12357.12 97.38 55452.03 88888.00 2007-07-04 02:20:41.875 185 12357.08 97.35 55452.05 88888.00 2007-07-04 02:20:42.000 185 12357.12 97.33 55452.00 88888.00 2007-07-04 02:20:42.125 185 12357.08 97.30 55452.00 88888.00 2007-07-04 02:20:42.250 185 12357.02 97.33 55452.00 88888.00 2007-07-04 02:20:42.375 185 12357.10 97.35 55452.00 88888.00 2007-07-04 02:20:42.500 185 12357.10 97.35 55452.00 88888.00 2007-07-04 02:20:42.625 185 12357.05 97.30 55451.97 88888.00 2007-07-04 02:20:42.750 185 12357.05 97.25 55452.00 88888.00 2007-07-04 02:20:42.875 185 12357.08 97.25 55451.95 88888.00 2007-07-04 02:20:43.000 185 12357.05 97.25 55451.97 88888.00 2007-07-04 02:20:43.125 185 12357.10 97.33 55452.00 88888.00 2007-07-04 02:20:43.250 185 12357.12 97.28 55452.00 88888.00 2007-07-04 02:20:43.375 185 12357.15 97.28 55452.00 88888.00 2007-07-04 02:20:43.500 185 12357.20 97.30 55451.95 88888.00 2007-07-04 02:20:43.625 185 12357.20 97.25 55451.90 88888.00 2007-07-04 02:20:43.750 185 12357.15 97.20 55451.93 88888.00 2007-07-04 02:20:43.875 185 12357.15 97.22 55451.93 88888.00 2007-07-04 02:20:44.000 185 12357.20 97.25 55451.95 88888.00 2007-07-04 02:20:44.125 185 12357.17 97.28 55451.95 88888.00 2007-07-04 02:20:44.250 185 12357.08 97.22 55451.95 88888.00 2007-07-04 02:20:44.375 185 12357.08 97.20 55451.93 88888.00 2007-07-04 02:20:44.500 185 12357.08 97.17 55451.93 88888.00 2007-07-04 02:20:44.625 185 12357.17 97.20 55451.93 88888.00 2007-07-04 02:20:44.750 185 12357.23 97.20 55451.93 88888.00 2007-07-04 02:20:44.875 185 12357.17 97.20 55451.90 88888.00 2007-07-04 02:20:45.000 185 12357.20 97.17 55451.88 88888.00 2007-07-04 02:20:45.125 185 12357.25 97.20 55451.88 88888.00 2007-07-04 02:20:45.250 185 12357.23 97.25 55451.88 88888.00 2007-07-04 02:20:45.375 185 12357.23 97.28 55451.88 88888.00 2007-07-04 02:20:45.500 185 12357.17 97.22 55451.85 88888.00 2007-07-04 02:20:45.625 185 12357.23 97.17 55451.85 88888.00 2007-07-04 02:20:45.750 185 12357.23 97.20 55451.88 88888.00 2007-07-04 02:20:45.875 185 12357.25 97.20 55451.85 88888.00 2007-07-04 02:20:46.000 185 12357.38 97.17 55451.82 88888.00 2007-07-04 02:20:46.125 185 12357.42 97.15 55451.80 88888.00 2007-07-04 02:20:46.250 185 12357.33 97.12 55451.80 88888.00 2007-07-04 02:20:46.375 185 12357.33 97.12 55451.80 88888.00 2007-07-04 02:20:46.500 185 12357.33 97.20 55451.82 88888.00 2007-07-04 02:20:46.625 185 12357.40 97.28 55451.82 88888.00 2007-07-04 02:20:46.750 185 12357.52 97.33 55451.82 88888.00 2007-07-04 02:20:46.875 185 12357.52 97.30 55451.80 88888.00 2007-07-04 02:20:47.000 185 12357.42 97.22 55451.78 88888.00 2007-07-04 02:20:47.125 185 12357.38 97.20 55451.78 88888.00 2007-07-04 02:20:47.250 185 12357.33 97.17 55451.75 88888.00 2007-07-04 02:20:47.375 185 12357.38 97.20 55451.72 88888.00 2007-07-04 02:20:47.500 185 12357.50 97.28 55451.78 88888.00 2007-07-04 02:20:47.625 185 12357.45 97.20 55451.75 88888.00 2007-07-04 02:20:47.750 185 12357.38 97.17 55451.72 88888.00 2007-07-04 02:20:47.875 185 12357.38 97.15 55451.72 88888.00 2007-07-04 02:20:48.000 185 12357.45 97.15 55451.70 88888.00 2007-07-04 02:20:48.125 185 12357.45 97.15 55451.70 88888.00 2007-07-04 02:20:48.250 185 12357.40 97.10 55451.72 88888.00 2007-07-04 02:20:48.375 185 12357.50 97.15 55451.70 88888.00 2007-07-04 02:20:48.500 185 12357.52 97.15 55451.70 88888.00 2007-07-04 02:20:48.625 185 12357.52 97.17 55451.70 88888.00 2007-07-04 02:20:48.750 185 12357.55 97.12 55451.70 88888.00 2007-07-04 02:20:48.875 185 12357.50 97.10 55451.70 88888.00 2007-07-04 02:20:49.000 185 12357.52 97.08 55451.68 88888.00 2007-07-04 02:20:49.125 185 12357.60 97.15 55451.68 88888.00 2007-07-04 02:20:49.250 185 12357.55 97.12 55451.65 88888.00 2007-07-04 02:20:49.375 185 12357.60 97.12 55451.62 88888.00 2007-07-04 02:20:49.500 185 12357.65 97.20 55451.62 88888.00 2007-07-04 02:20:49.625 185 12357.65 97.20 55451.62 88888.00 2007-07-04 02:20:49.750 185 12357.60 97.15 55451.60 88888.00 2007-07-04 02:20:49.875 185 12357.62 97.17 55451.60 88888.00 2007-07-04 02:20:50.000 185 12357.73 97.17 55451.60 88888.00 2007-07-04 02:20:50.125 185 12357.73 97.12 55451.62 88888.00 2007-07-04 02:20:50.250 185 12357.73 97.17 55451.62 88888.00 2007-07-04 02:20:50.375 185 12357.70 97.17 55451.60 88888.00 2007-07-04 02:20:50.500 185 12357.65 97.17 55451.57 88888.00 2007-07-04 02:20:50.625 185 12357.65 97.12 55451.57 88888.00 2007-07-04 02:20:50.750 185 12357.67 97.15 55451.57 88888.00 2007-07-04 02:20:50.875 185 12357.70 97.17 55451.55 88888.00 2007-07-04 02:20:51.000 185 12357.77 97.17 55451.53 88888.00 2007-07-04 02:20:51.125 185 12357.77 97.17 55451.55 88888.00 2007-07-04 02:20:51.250 185 12357.67 97.10 55451.50 88888.00 2007-07-04 02:20:51.375 185 12357.73 97.15 55451.50 88888.00 2007-07-04 02:20:51.500 185 12357.75 97.12 55451.50 88888.00 2007-07-04 02:20:51.625 185 12357.73 97.05 55451.50 88888.00 2007-07-04 02:20:51.750 185 12357.77 97.12 55451.50 88888.00 2007-07-04 02:20:51.875 185 12357.83 97.15 55451.50 88888.00 2007-07-04 02:20:52.000 185 12357.80 97.15 55451.47 88888.00 2007-07-04 02:20:52.125 185 12357.73 97.12 55451.47 88888.00 2007-07-04 02:20:52.250 185 12357.73 97.15 55451.50 88888.00 2007-07-04 02:20:52.375 185 12357.75 97.17 55451.50 88888.00 2007-07-04 02:20:52.500 185 12357.77 97.12 55451.47 88888.00 2007-07-04 02:20:52.625 185 12357.75 97.12 55451.45 88888.00 2007-07-04 02:20:52.750 185 12357.77 97.15 55451.47 88888.00 2007-07-04 02:20:52.875 185 12357.80 97.17 55451.50 88888.00 2007-07-04 02:20:53.000 185 12357.80 97.10 55451.45 88888.00 2007-07-04 02:20:53.125 185 12357.70 97.05 55451.45 88888.00 2007-07-04 02:20:53.250 185 12357.67 97.08 55451.47 88888.00 2007-07-04 02:20:53.375 185 12357.85 97.15 55451.50 88888.00 2007-07-04 02:20:53.500 185 12357.83 97.15 55451.50 88888.00 2007-07-04 02:20:53.625 185 12357.83 97.12 55451.45 88888.00 2007-07-04 02:20:53.750 185 12357.88 97.10 55451.40 88888.00 2007-07-04 02:20:53.875 185 12357.85 97.08 55451.40 88888.00 2007-07-04 02:20:54.000 185 12357.80 97.10 55451.43 88888.00 2007-07-04 02:20:54.125 185 12357.88 97.22 55451.43 88888.00 2007-07-04 02:20:54.250 185 12357.90 97.15 55451.40 88888.00 2007-07-04 02:20:54.375 185 12357.98 97.15 55451.43 88888.00 2007-07-04 02:20:54.500 185 12357.98 97.15 55451.43 88888.00 2007-07-04 02:20:54.625 185 12357.95 97.15 55451.45 88888.00 2007-07-04 02:20:54.750 185 12357.98 97.22 55451.47 88888.00 2007-07-04 02:20:54.875 185 12357.90 97.15 55451.43 88888.00 2007-07-04 02:20:55.000 185 12357.95 97.08 55451.38 88888.00 2007-07-04 02:20:55.125 185 12358.02 97.15 55451.38 88888.00 2007-07-04 02:20:55.250 185 12358.08 97.25 55451.40 88888.00 2007-07-04 02:20:55.375 185 12358.08 97.22 55451.38 88888.00 2007-07-04 02:20:55.500 185 12358.00 97.20 55451.35 88888.00 2007-07-04 02:20:55.625 185 12358.00 97.17 55451.32 88888.00 2007-07-04 02:20:55.750 185 12358.08 97.15 55451.32 88888.00 2007-07-04 02:20:55.875 185 12358.08 97.15 55451.30 88888.00 2007-07-04 02:20:56.000 185 12358.08 97.12 55451.32 88888.00 2007-07-04 02:20:56.125 185 12358.08 97.08 55451.32 88888.00 2007-07-04 02:20:56.250 185 12358.05 97.08 55451.32 88888.00 2007-07-04 02:20:56.375 185 12358.00 97.10 55451.30 88888.00 2007-07-04 02:20:56.500 185 12357.98 97.10 55451.30 88888.00 2007-07-04 02:20:56.625 185 12358.02 97.08 55451.32 88888.00 2007-07-04 02:20:56.750 185 12358.02 97.08 55451.32 88888.00 2007-07-04 02:20:56.875 185 12358.05 97.05 55451.32 88888.00 2007-07-04 02:20:57.000 185 12358.08 97.10 55451.32 88888.00 2007-07-04 02:20:57.125 185 12358.00 97.05 55451.30 88888.00 2007-07-04 02:20:57.250 185 12357.98 97.10 55451.32 88888.00 2007-07-04 02:20:57.375 185 12358.05 97.10 55451.30 88888.00 2007-07-04 02:20:57.500 185 12358.05 97.05 55451.30 88888.00 2007-07-04 02:20:57.625 185 12358.00 97.08 55451.25 88888.00 2007-07-04 02:20:57.750 185 12357.98 97.08 55451.28 88888.00 2007-07-04 02:20:57.875 185 12357.98 97.10 55451.30 88888.00 2007-07-04 02:20:58.000 185 12358.02 97.08 55451.28 88888.00 2007-07-04 02:20:58.125 185 12358.05 97.05 55451.25 88888.00 2007-07-04 02:20:58.250 185 12358.08 97.03 55451.25 88888.00 2007-07-04 02:20:58.375 185 12358.17 97.03 55451.25 88888.00 2007-07-04 02:20:58.500 185 12358.23 97.03 55451.28 88888.00 2007-07-04 02:20:58.625 185 12358.23 97.05 55451.28 88888.00 2007-07-04 02:20:58.750 185 12358.17 97.03 55451.22 88888.00 2007-07-04 02:20:58.875 185 12358.20 97.00 55451.22 88888.00 2007-07-04 02:20:59.000 185 12358.23 96.97 55451.22 88888.00 2007-07-04 02:20:59.125 185 12358.30 97.00 55451.22 88888.00 2007-07-04 02:20:59.250 185 12358.30 97.00 55451.22 88888.00 2007-07-04 02:20:59.375 185 12358.38 97.03 55451.25 88888.00 2007-07-04 02:20:59.500 185 12358.38 97.00 55451.25 88888.00 2007-07-04 02:20:59.625 185 12358.30 97.00 55451.22 88888.00 2007-07-04 02:20:59.750 185 12358.20 96.92 55451.20 88888.00 2007-07-04 02:20:59.875 185 12358.20 96.88 55451.15 88888.00 2007-07-04 02:21:00.000 185 12358.27 96.90 55451.15 88888.00 2007-07-04 02:21:00.125 185 12358.35 97.00 55451.20 88888.00 2007-07-04 02:21:00.250 185 12358.35 97.00 55451.18 88888.00 2007-07-04 02:21:00.375 185 12358.35 96.97 55451.15 88888.00 2007-07-04 02:21:00.500 185 12358.38 96.95 55451.15 88888.00 2007-07-04 02:21:00.625 185 12358.35 96.92 55451.12 88888.00 2007-07-04 02:21:00.750 185 12358.38 96.95 55451.18 88888.00 2007-07-04 02:21:00.875 185 12358.40 97.03 55451.15 88888.00 2007-07-04 02:21:01.000 185 12358.33 96.97 55451.10 88888.00 2007-07-04 02:21:01.125 185 12358.25 96.97 55451.10 88888.00 2007-07-04 02:21:01.250 185 12358.25 97.00 55451.12 88888.00 2007-07-04 02:21:01.375 185 12358.27 97.03 55451.12 88888.00 2007-07-04 02:21:01.500 185 12358.33 97.03 55451.12 88888.00 2007-07-04 02:21:01.625 185 12358.35 96.97 55451.10 88888.00 2007-07-04 02:21:01.750 185 12358.33 96.95 55451.07 88888.00 2007-07-04 02:21:01.875 185 12358.30 96.95 55451.05 88888.00 2007-07-04 02:21:02.000 185 12358.33 97.00 55451.05 88888.00 2007-07-04 02:21:02.125 185 12358.35 97.05 55451.07 88888.00 2007-07-04 02:21:02.250 185 12358.30 97.05 55451.05 88888.00 2007-07-04 02:21:02.375 185 12358.25 97.00 55451.03 88888.00 2007-07-04 02:21:02.500 185 12358.27 97.00 55451.00 88888.00 2007-07-04 02:21:02.625 185 12358.27 97.03 55451.03 88888.00 2007-07-04 02:21:02.750 185 12358.30 97.05 55451.03 88888.00 2007-07-04 02:21:02.875 185 12358.38 97.00 55451.00 88888.00 2007-07-04 02:21:03.000 185 12358.42 96.97 55451.00 88888.00 2007-07-04 02:21:03.125 185 12358.45 97.00 55451.03 88888.00 2007-07-04 02:21:03.250 185 12358.45 96.97 55451.05 88888.00 2007-07-04 02:21:03.375 185 12358.40 96.95 55451.00 88888.00 2007-07-04 02:21:03.500 185 12358.35 96.92 55451.00 88888.00 2007-07-04 02:21:03.625 185 12358.38 96.92 55451.03 88888.00 2007-07-04 02:21:03.750 185 12358.45 96.92 55451.03 88888.00 2007-07-04 02:21:03.875 185 12358.42 96.90 55451.05 88888.00 2007-07-04 02:21:04.000 185 12358.40 96.92 55450.97 88888.00 2007-07-04 02:21:04.125 185 12358.42 96.90 55450.97 88888.00 2007-07-04 02:21:04.250 185 12358.40 96.88 55450.97 88888.00 2007-07-04 02:21:04.375 185 12358.50 96.92 55451.00 88888.00 2007-07-04 02:21:04.500 185 12358.50 96.97 55451.03 88888.00 2007-07-04 02:21:04.625 185 12358.48 96.95 55451.03 88888.00 2007-07-04 02:21:04.750 185 12358.40 96.90 55451.00 88888.00 2007-07-04 02:21:04.875 185 12358.42 96.90 55451.00 88888.00 2007-07-04 02:21:05.000 185 12358.45 96.92 55451.03 88888.00 2007-07-04 02:21:05.125 185 12358.50 96.88 55451.00 88888.00 2007-07-04 02:21:05.250 185 12358.52 96.92 55451.00 88888.00 2007-07-04 02:21:05.375 185 12358.58 96.92 55451.00 88888.00 2007-07-04 02:21:05.500 185 12358.52 96.90 55451.00 88888.00 2007-07-04 02:21:05.625 185 12358.48 96.92 55451.03 88888.00 2007-07-04 02:21:05.750 185 12358.50 96.97 55451.05 88888.00 2007-07-04 02:21:05.875 185 12358.45 96.92 55451.00 88888.00 2007-07-04 02:21:06.000 185 12358.38 96.90 55450.97 88888.00 2007-07-04 02:21:06.125 185 12358.38 96.92 55450.97 88888.00 2007-07-04 02:21:06.250 185 12358.42 96.95 55451.00 88888.00 2007-07-04 02:21:06.375 185 12358.38 96.92 55450.97 88888.00 2007-07-04 02:21:06.500 185 12358.38 96.88 55450.95 88888.00 2007-07-04 02:21:06.625 185 12358.45 96.88 55450.95 88888.00 2007-07-04 02:21:06.750 185 12358.48 96.90 55450.97 88888.00 2007-07-04 02:21:06.875 185 12358.50 96.95 55451.00 88888.00 2007-07-04 02:21:07.000 185 12358.45 96.90 55450.97 88888.00 2007-07-04 02:21:07.125 185 12358.38 96.90 55450.97 88888.00 2007-07-04 02:21:07.250 185 12358.30 96.90 55450.97 88888.00 2007-07-04 02:21:07.375 185 12358.30 96.88 55450.95 88888.00 2007-07-04 02:21:07.500 185 12358.30 96.88 55450.97 88888.00 2007-07-04 02:21:07.625 185 12358.35 96.90 55451.00 88888.00 2007-07-04 02:21:07.750 185 12358.35 96.83 55451.00 88888.00 2007-07-04 02:21:07.875 185 12358.33 96.85 55450.97 88888.00 2007-07-04 02:21:08.000 185 12358.35 96.88 55450.95 88888.00 2007-07-04 02:21:08.125 185 12358.35 96.83 55450.93 88888.00 2007-07-04 02:21:08.250 185 12358.27 96.78 55450.97 88888.00 2007-07-04 02:21:08.375 185 12358.33 96.80 55450.95 88888.00 2007-07-04 02:21:08.500 185 12358.33 96.85 55450.95 88888.00 2007-07-04 02:21:08.625 185 12358.33 96.83 55450.97 88888.00 2007-07-04 02:21:08.750 185 12358.27 96.83 55450.95 88888.00 2007-07-04 02:21:08.875 185 12358.33 96.85 55450.95 88888.00 2007-07-04 02:21:09.000 185 12358.35 96.83 55450.93 88888.00 2007-07-04 02:21:09.125 185 12358.30 96.83 55450.93 88888.00 2007-07-04 02:21:09.250 185 12358.25 96.83 55450.97 88888.00 2007-07-04 02:21:09.375 185 12358.35 96.83 55450.95 88888.00 2007-07-04 02:21:09.500 185 12358.35 96.80 55450.93 88888.00 2007-07-04 02:21:09.625 185 12358.30 96.80 55450.93 88888.00 2007-07-04 02:21:09.750 185 12358.33 96.85 55450.93 88888.00 2007-07-04 02:21:09.875 185 12358.33 96.83 55450.95 88888.00 2007-07-04 02:21:10.000 185 12358.27 96.83 55450.97 88888.00 2007-07-04 02:21:10.125 185 12358.23 96.80 55450.97 88888.00 2007-07-04 02:21:10.250 185 12358.15 96.75 55450.97 88888.00 2007-07-04 02:21:10.375 185 12358.23 96.75 55450.97 88888.00 2007-07-04 02:21:10.500 185 12358.25 96.78 55450.93 88888.00 2007-07-04 02:21:10.625 185 12358.23 96.78 55450.93 88888.00 2007-07-04 02:21:10.750 185 12358.23 96.83 55450.97 88888.00 2007-07-04 02:21:10.875 185 12358.25 96.83 55450.97 88888.00 2007-07-04 02:21:11.000 185 12358.25 96.80 55450.97 88888.00 2007-07-04 02:21:11.125 185 12358.15 96.78 55450.93 88888.00 2007-07-04 02:21:11.250 185 12358.05 96.70 55450.90 88888.00 2007-07-04 02:21:11.375 185 12358.10 96.72 55450.93 88888.00 2007-07-04 02:21:11.500 185 12358.02 96.83 55450.95 88888.00 2007-07-04 02:21:11.625 185 12358.00 96.83 55450.97 88888.00 2007-07-04 02:21:11.750 185 12358.00 96.83 55451.00 88888.00 2007-07-04 02:21:11.875 185 12358.02 96.83 55450.97 88888.00 2007-07-04 02:21:12.000 185 12358.05 96.85 55450.97 88888.00 2007-07-04 02:21:12.125 185 12358.00 96.85 55450.97 88888.00 2007-07-04 02:21:12.250 185 12358.00 96.85 55450.97 88888.00 2007-07-04 02:21:12.375 185 12358.05 96.83 55450.97 88888.00 2007-07-04 02:21:12.500 185 12357.98 96.80 55451.00 88888.00 2007-07-04 02:21:12.625 185 12357.95 96.80 55450.97 88888.00 2007-07-04 02:21:12.750 185 12358.02 96.80 55450.95 88888.00 2007-07-04 02:21:12.875 185 12358.10 96.83 55450.97 88888.00 2007-07-04 02:21:13.000 185 12358.12 96.83 55450.97 88888.00 2007-07-04 02:21:13.125 185 12358.05 96.78 55450.97 88888.00 2007-07-04 02:21:13.250 185 12357.98 96.75 55450.97 88888.00 2007-07-04 02:21:13.375 185 12358.08 96.78 55450.95 88888.00 2007-07-04 02:21:13.500 185 12358.05 96.78 55450.93 88888.00 2007-07-04 02:21:13.625 185 12358.02 96.75 55450.90 88888.00 2007-07-04 02:21:13.750 185 12358.08 96.72 55450.93 88888.00 2007-07-04 02:21:13.875 185 12358.10 96.67 55450.90 88888.00 2007-07-04 02:21:14.000 185 12358.02 96.65 55450.85 88888.00 2007-07-04 02:21:14.125 185 12358.00 96.67 55450.88 88888.00 2007-07-04 02:21:14.250 185 12358.00 96.70 55450.93 88888.00 2007-07-04 02:21:14.375 185 12358.02 96.75 55450.93 88888.00 2007-07-04 02:21:14.500 185 12358.00 96.78 55450.93 88888.00 2007-07-04 02:21:14.625 185 12357.95 96.78 55450.90 88888.00 2007-07-04 02:21:14.750 185 12357.88 96.72 55450.88 88888.00 2007-07-04 02:21:14.875 185 12357.90 96.78 55450.88 88888.00 2007-07-04 02:21:15.000 185 12357.92 96.78 55450.88 88888.00 2007-07-04 02:21:15.125 185 12357.90 96.78 55450.90 88888.00 2007-07-04 02:21:15.250 185 12357.90 96.78 55450.88 88888.00 2007-07-04 02:21:15.375 185 12358.00 96.83 55450.88 88888.00 2007-07-04 02:21:15.500 185 12357.98 96.83 55450.90 88888.00 2007-07-04 02:21:15.625 185 12357.90 96.78 55450.90 88888.00 2007-07-04 02:21:15.750 185 12357.85 96.72 55450.88 88888.00 2007-07-04 02:21:15.875 185 12357.83 96.75 55450.85 88888.00 2007-07-04 02:21:16.000 185 12357.85 96.78 55450.85 88888.00 2007-07-04 02:21:16.125 185 12357.80 96.80 55450.85 88888.00 2007-07-04 02:21:16.250 185 12357.83 96.80 55450.93 88888.00 2007-07-04 02:21:16.375 185 12357.80 96.78 55450.93 88888.00 2007-07-04 02:21:16.500 185 12357.75 96.75 55450.90 88888.00 2007-07-04 02:21:16.625 185 12357.77 96.72 55450.90 88888.00 2007-07-04 02:21:16.750 185 12357.75 96.75 55450.88 88888.00 2007-07-04 02:21:16.875 185 12357.75 96.78 55450.88 88888.00 2007-07-04 02:21:17.000 185 12357.77 96.72 55450.85 88888.00 2007-07-04 02:21:17.125 185 12357.80 96.67 55450.88 88888.00 2007-07-04 02:21:17.250 185 12357.80 96.65 55450.90 88888.00 2007-07-04 02:21:17.375 185 12357.80 96.67 55450.88 88888.00 2007-07-04 02:21:17.500 185 12357.75 96.60 55450.82 88888.00 2007-07-04 02:21:17.625 185 12357.77 96.60 55450.82 88888.00 2007-07-04 02:21:17.750 185 12357.88 96.67 55450.88 88888.00 2007-07-04 02:21:17.875 185 12357.85 96.67 55450.90 88888.00 2007-07-04 02:21:18.000 185 12357.90 96.67 55450.88 88888.00 2007-07-04 02:21:18.125 185 12357.98 96.70 55450.88 88888.00 2007-07-04 02:21:18.250 185 12357.90 96.62 55450.90 88888.00 2007-07-04 02:21:18.375 185 12357.98 96.55 55450.88 88888.00 2007-07-04 02:21:18.500 185 12357.90 96.55 55450.82 88888.00 2007-07-04 02:21:18.625 185 12357.83 96.60 55450.82 88888.00 2007-07-04 02:21:18.750 185 12357.85 96.62 55450.82 88888.00 2007-07-04 02:21:18.875 185 12357.77 96.62 55450.88 88888.00 2007-07-04 02:21:19.000 185 12357.77 96.65 55450.93 88888.00 2007-07-04 02:21:19.125 185 12357.73 96.65 55450.93 88888.00 2007-07-04 02:21:19.250 185 12357.67 96.67 55450.90 88888.00 2007-07-04 02:21:19.375 185 12357.70 96.67 55450.93 88888.00 2007-07-04 02:21:19.500 185 12357.67 96.67 55450.93 88888.00 2007-07-04 02:21:19.625 185 12357.65 96.65 55450.90 88888.00 2007-07-04 02:21:19.750 185 12357.73 96.65 55450.90 88888.00 2007-07-04 02:21:19.875 185 12357.70 96.62 55450.90 88888.00 2007-07-04 02:21:20.000 185 12357.67 96.62 55450.88 88888.00 2007-07-04 02:21:20.125 185 12357.60 96.55 55450.85 88888.00 2007-07-04 02:21:20.250 185 12357.55 96.50 55450.85 88888.00 2007-07-04 02:21:20.375 185 12357.65 96.47 55450.85 88888.00 2007-07-04 02:21:20.500 185 12357.70 96.55 55450.90 88888.00 2007-07-04 02:21:20.625 185 12357.65 96.47 55450.88 88888.00 2007-07-04 02:21:20.750 185 12357.60 96.45 55450.85 88888.00 2007-07-04 02:21:20.875 185 12357.60 96.42 55450.82 88888.00 2007-07-04 02:21:21.000 185 12357.62 96.45 55450.80 88888.00 2007-07-04 02:21:21.125 185 12357.65 96.45 55450.85 88888.00 2007-07-04 02:21:21.250 185 12357.60 96.38 55450.88 88888.00 2007-07-04 02:21:21.375 185 12357.62 96.40 55450.85 88888.00 2007-07-04 02:21:21.500 185 12357.65 96.40 55450.82 88888.00 2007-07-04 02:21:21.625 185 12357.62 96.40 55450.82 88888.00 2007-07-04 02:21:21.750 185 12357.65 96.42 55450.85 88888.00 2007-07-04 02:21:21.875 185 12357.60 96.42 55450.88 88888.00 2007-07-04 02:21:22.000 185 12357.52 96.45 55450.85 88888.00 2007-07-04 02:21:22.125 185 12357.50 96.47 55450.82 88888.00 2007-07-04 02:21:22.250 185 12357.52 96.47 55450.82 88888.00 2007-07-04 02:21:22.375 185 12357.55 96.45 55450.82 88888.00 2007-07-04 02:21:22.500 185 12357.45 96.42 55450.80 88888.00 2007-07-04 02:21:22.625 185 12357.40 96.47 55450.82 88888.00 2007-07-04 02:21:22.750 185 12357.40 96.53 55450.85 88888.00 2007-07-04 02:21:22.875 185 12357.42 96.50 55450.82 88888.00 2007-07-04 02:21:23.000 185 12357.38 96.50 55450.82 88888.00 2007-07-04 02:21:23.125 185 12357.38 96.53 55450.82 88888.00 2007-07-04 02:21:23.250 185 12357.38 96.47 55450.85 88888.00 2007-07-04 02:21:23.375 185 12357.42 96.55 55450.85 88888.00 2007-07-04 02:21:23.500 185 12357.45 96.60 55450.82 88888.00 2007-07-04 02:21:23.625 185 12357.40 96.58 55450.85 88888.00 2007-07-04 02:21:23.750 185 12357.38 96.50 55450.80 88888.00 2007-07-04 02:21:23.875 185 12357.35 96.50 55450.80 88888.00 2007-07-04 02:21:24.000 185 12357.33 96.53 55450.75 88888.00 2007-07-04 02:21:24.125 185 12357.35 96.58 55450.82 88888.00 2007-07-04 02:21:24.250 185 12357.35 96.55 55450.82 88888.00 2007-07-04 02:21:24.375 185 12357.40 96.53 55450.82 88888.00 2007-07-04 02:21:24.500 185 12357.42 96.50 55450.82 88888.00 2007-07-04 02:21:24.625 185 12357.35 96.50 55450.80 88888.00 2007-07-04 02:21:24.750 185 12357.33 96.45 55450.80 88888.00 2007-07-04 02:21:24.875 185 12357.38 96.50 55450.80 88888.00 2007-07-04 02:21:25.000 185 12357.40 96.53 55450.75 88888.00 2007-07-04 02:21:25.125 185 12357.33 96.53 55450.78 88888.00 2007-07-04 02:21:25.250 185 12357.33 96.50 55450.80 88888.00 2007-07-04 02:21:25.375 185 12357.40 96.55 55450.82 88888.00 2007-07-04 02:21:25.500 185 12357.40 96.55 55450.82 88888.00 2007-07-04 02:21:25.625 185 12357.40 96.50 55450.78 88888.00 2007-07-04 02:21:25.750 185 12357.33 96.47 55450.75 88888.00 2007-07-04 02:21:25.875 185 12357.25 96.50 55450.75 88888.00 2007-07-04 02:21:26.000 185 12357.27 96.47 55450.80 88888.00 2007-07-04 02:21:26.125 185 12357.25 96.45 55450.72 88888.00 2007-07-04 02:21:26.250 185 12357.23 96.42 55450.75 88888.00 2007-07-04 02:21:26.375 185 12357.15 96.45 55450.72 88888.00 2007-07-04 02:21:26.500 185 12357.17 96.47 55450.78 88888.00 2007-07-04 02:21:26.625 185 12357.25 96.45 55450.80 88888.00 2007-07-04 02:21:26.750 185 12357.25 96.42 55450.80 88888.00 2007-07-04 02:21:26.875 185 12357.20 96.40 55450.78 88888.00 2007-07-04 02:21:27.000 185 12357.20 96.47 55450.80 88888.00 2007-07-04 02:21:27.125 185 12357.12 96.42 55450.82 88888.00 2007-07-04 02:21:27.250 185 12357.02 96.38 55450.80 88888.00 2007-07-04 02:21:27.375 185 12357.08 96.38 55450.78 88888.00 2007-07-04 02:21:27.500 185 12357.10 96.35 55450.78 88888.00 2007-07-04 02:21:27.625 185 12357.15 96.30 55450.78 88888.00 2007-07-04 02:21:27.750 185 12357.10 96.30 55450.78 88888.00 2007-07-04 02:21:27.875 185 12357.17 96.33 55450.78 88888.00 2007-07-04 02:21:28.000 185 12357.15 96.35 55450.72 88888.00 2007-07-04 02:21:28.125 185 12357.10 96.35 55450.80 88888.00 2007-07-04 02:21:28.250 185 12357.12 96.28 55450.75 88888.00 2007-07-04 02:21:28.375 185 12357.12 96.28 55450.75 88888.00 2007-07-04 02:21:28.500 185 12357.08 96.28 55450.72 88888.00 2007-07-04 02:21:28.625 185 12357.12 96.30 55450.70 88888.00 2007-07-04 02:21:28.750 185 12357.12 96.28 55450.70 88888.00 2007-07-04 02:21:28.875 185 12357.15 96.30 55450.70 88888.00 2007-07-04 02:21:29.000 185 12357.23 96.30 55450.72 88888.00 2007-07-04 02:21:29.125 185 12357.20 96.33 55450.75 88888.00 2007-07-04 02:21:29.250 185 12357.12 96.30 55450.80 88888.00 2007-07-04 02:21:29.375 185 12357.17 96.25 55450.75 88888.00 2007-07-04 02:21:29.500 185 12357.20 96.22 55450.70 88888.00 2007-07-04 02:21:29.625 185 12357.17 96.25 55450.68 88888.00 2007-07-04 02:21:29.750 185 12357.12 96.25 55450.70 88888.00 2007-07-04 02:21:29.875 185 12357.15 96.28 55450.72 88888.00 2007-07-04 02:21:30.000 185 12357.17 96.25 55450.70 88888.00 2007-07-04 02:21:30.125 185 12357.17 96.25 55450.72 88888.00 2007-07-04 02:21:30.250 185 12357.15 96.25 55450.70 88888.00 2007-07-04 02:21:30.375 185 12357.17 96.25 55450.70 88888.00 2007-07-04 02:21:30.500 185 12357.15 96.20 55450.65 88888.00 2007-07-04 02:21:30.625 185 12357.08 96.20 55450.68 88888.00 2007-07-04 02:21:30.750 185 12357.05 96.20 55450.68 88888.00 2007-07-04 02:21:30.875 185 12357.08 96.20 55450.65 88888.00 2007-07-04 02:21:31.000 185 12357.02 96.15 55450.62 88888.00 2007-07-04 02:21:31.125 185 12357.00 96.17 55450.70 88888.00 2007-07-04 02:21:31.250 185 12357.00 96.20 55450.72 88888.00 2007-07-04 02:21:31.375 185 12357.00 96.15 55450.70 88888.00 2007-07-04 02:21:31.500 185 12356.98 96.17 55450.68 88888.00 2007-07-04 02:21:31.625 185 12356.95 96.17 55450.70 88888.00 2007-07-04 02:21:31.750 185 12356.98 96.20 55450.70 88888.00 2007-07-04 02:21:31.875 185 12356.88 96.15 55450.68 88888.00 2007-07-04 02:21:32.000 185 12356.80 96.15 55450.68 88888.00 2007-07-04 02:21:32.125 185 12356.88 96.15 55450.70 88888.00 2007-07-04 02:21:32.250 185 12356.85 96.12 55450.65 88888.00 2007-07-04 02:21:32.375 185 12356.88 96.15 55450.65 88888.00 2007-07-04 02:21:32.500 185 12356.88 96.10 55450.65 88888.00 2007-07-04 02:21:32.625 185 12356.88 96.03 55450.62 88888.00 2007-07-04 02:21:32.750 185 12356.88 96.05 55450.65 88888.00 2007-07-04 02:21:32.875 185 12356.88 96.03 55450.65 88888.00 2007-07-04 02:21:33.000 185 12356.88 96.03 55450.62 88888.00 2007-07-04 02:21:33.125 185 12356.90 96.08 55450.65 88888.00 2007-07-04 02:21:33.250 185 12356.83 96.03 55450.65 88888.00 2007-07-04 02:21:33.375 185 12356.83 96.00 55450.65 88888.00 2007-07-04 02:21:33.500 185 12356.80 96.05 55450.62 88888.00 2007-07-04 02:21:33.625 185 12356.80 96.08 55450.62 88888.00 2007-07-04 02:21:33.750 185 12356.75 96.08 55450.62 88888.00 2007-07-04 02:21:33.875 185 12356.77 96.03 55450.62 88888.00 2007-07-04 02:21:34.000 185 12356.80 95.95 55450.62 88888.00 2007-07-04 02:21:34.125 185 12356.77 95.97 55450.62 88888.00 2007-07-04 02:21:34.250 185 12356.75 95.97 55450.60 88888.00 2007-07-04 02:21:34.375 185 12356.77 95.92 55450.60 88888.00 2007-07-04 02:21:34.500 185 12356.77 95.90 55450.62 88888.00 2007-07-04 02:21:34.625 185 12356.80 95.90 55450.62 88888.00 2007-07-04 02:21:34.750 185 12356.75 95.88 55450.60 88888.00 2007-07-04 02:21:34.875 185 12356.70 95.83 55450.60 88888.00 2007-07-04 02:21:35.000 185 12356.70 95.88 55450.60 88888.00 2007-07-04 02:21:35.125 185 12356.73 95.90 55450.60 88888.00 2007-07-04 02:21:35.250 185 12356.65 95.83 55450.60 88888.00 2007-07-04 02:21:35.375 185 12356.67 95.83 55450.57 88888.00 2007-07-04 02:21:35.500 185 12356.70 95.83 55450.57 88888.00 2007-07-04 02:21:35.625 185 12356.73 95.85 55450.60 88888.00 2007-07-04 02:21:35.750 185 12356.60 95.85 55450.53 88888.00 2007-07-04 02:21:35.875 185 12356.55 95.85 55450.55 88888.00 2007-07-04 02:21:36.000 185 12356.55 95.80 55450.55 88888.00 2007-07-04 02:21:36.125 185 12356.52 95.72 55450.55 88888.00 2007-07-04 02:21:36.250 185 12356.48 95.70 55450.55 88888.00 2007-07-04 02:21:36.375 185 12356.55 95.80 55450.57 88888.00 2007-07-04 02:21:36.500 185 12356.60 95.83 55450.60 88888.00 2007-07-04 02:21:36.625 185 12356.60 95.78 55450.57 88888.00 2007-07-04 02:21:36.750 185 12356.60 95.78 55450.57 88888.00 2007-07-04 02:21:36.875 185 12356.58 95.80 55450.57 88888.00 2007-07-04 02:21:37.000 185 12356.50 95.78 55450.55 88888.00 2007-07-04 02:21:37.125 185 12356.48 95.72 55450.55 88888.00 2007-07-04 02:21:37.250 185 12356.48 95.72 55450.55 88888.00 2007-07-04 02:21:37.375 185 12356.50 95.78 55450.57 88888.00 2007-07-04 02:21:37.500 185 12356.48 95.70 55450.57 88888.00 2007-07-04 02:21:37.625 185 12356.48 95.65 55450.55 88888.00 2007-07-04 02:21:37.750 185 12356.50 95.67 55450.53 88888.00 2007-07-04 02:21:37.875 185 12356.45 95.70 55450.53 88888.00 2007-07-04 02:21:38.000 185 12356.50 95.72 55450.50 88888.00 2007-07-04 02:21:38.125 185 12356.50 95.70 55450.50 88888.00 2007-07-04 02:21:38.250 185 12356.48 95.70 55450.50 88888.00 2007-07-04 02:21:38.375 185 12356.50 95.72 55450.50 88888.00 2007-07-04 02:21:38.500 185 12356.45 95.70 55450.50 88888.00 2007-07-04 02:21:38.625 185 12356.50 95.72 55450.53 88888.00 2007-07-04 02:21:38.750 185 12356.50 95.75 55450.50 88888.00 2007-07-04 02:21:38.875 185 12356.48 95.72 55450.47 88888.00 2007-07-04 02:21:39.000 185 12356.48 95.62 55450.45 88888.00 2007-07-04 02:21:39.125 185 12356.50 95.62 55450.50 88888.00 2007-07-04 02:21:39.250 185 12356.42 95.55 55450.47 88888.00 2007-07-04 02:21:39.375 185 12356.40 95.60 55450.45 88888.00 2007-07-04 02:21:39.500 185 12356.38 95.62 55450.45 88888.00 2007-07-04 02:21:39.625 185 12356.38 95.65 55450.47 88888.00 2007-07-04 02:21:39.750 185 12356.30 95.65 55450.45 88888.00 2007-07-04 02:21:39.875 185 12356.33 95.65 55450.43 88888.00 2007-07-04 02:21:40.000 185 12356.38 95.65 55450.43 88888.00 2007-07-04 02:21:40.125 185 12356.38 95.67 55450.43 88888.00 2007-07-04 02:21:40.250 185 12356.23 95.67 55450.43 88888.00 2007-07-04 02:21:40.375 185 12356.23 95.70 55450.43 88888.00 2007-07-04 02:21:40.500 185 12356.27 95.65 55450.43 88888.00 2007-07-04 02:21:40.625 185 12356.25 95.60 55450.40 88888.00 2007-07-04 02:21:40.750 185 12356.20 95.60 55450.40 88888.00 2007-07-04 02:21:40.875 185 12356.15 95.60 55450.43 88888.00 2007-07-04 02:21:41.000 185 12356.08 95.55 55450.38 88888.00 2007-07-04 02:21:41.125 185 12356.10 95.58 55450.43 88888.00 2007-07-04 02:21:41.250 185 12356.08 95.53 55450.43 88888.00 2007-07-04 02:21:41.375 185 12356.12 95.50 55450.40 88888.00 2007-07-04 02:21:41.500 185 12356.15 95.50 55450.38 88888.00 2007-07-04 02:21:41.625 185 12356.15 95.55 55450.40 88888.00 2007-07-04 02:21:41.750 185 12356.10 95.53 55450.40 88888.00 2007-07-04 02:21:41.875 185 12356.08 95.42 55450.38 88888.00 2007-07-04 02:21:42.000 185 12356.10 95.40 55450.38 88888.00 2007-07-04 02:21:42.125 185 12356.12 95.45 55450.38 88888.00 2007-07-04 02:21:42.250 185 12356.17 95.47 55450.43 88888.00 2007-07-04 02:21:42.375 185 12356.10 95.47 55450.43 88888.00 2007-07-04 02:21:42.500 185 12356.08 95.45 55450.38 88888.00 2007-07-04 02:21:42.625 185 12356.10 95.45 55450.38 88888.00 2007-07-04 02:21:42.750 185 12356.15 95.53 55450.40 88888.00 2007-07-04 02:21:42.875 185 12356.17 95.50 55450.40 88888.00 2007-07-04 02:21:43.000 185 12356.15 95.45 55450.38 88888.00 2007-07-04 02:21:43.125 185 12356.15 95.47 55450.40 88888.00 2007-07-04 02:21:43.250 185 12356.08 95.45 55450.43 88888.00 2007-07-04 02:21:43.375 185 12356.02 95.45 55450.43 88888.00 2007-07-04 02:21:43.500 185 12355.92 95.45 55450.43 88888.00 2007-07-04 02:21:43.625 185 12355.90 95.42 55450.40 88888.00 2007-07-04 02:21:43.750 185 12355.92 95.40 55450.40 88888.00 2007-07-04 02:21:43.875 185 12355.95 95.40 55450.40 88888.00 2007-07-04 02:21:44.000 185 12355.95 95.45 55450.38 88888.00 2007-07-04 02:21:44.125 185 12355.92 95.38 55450.35 88888.00 2007-07-04 02:21:44.250 185 12355.85 95.40 55450.38 88888.00 2007-07-04 02:21:44.375 185 12355.88 95.42 55450.38 88888.00 2007-07-04 02:21:44.500 185 12355.75 95.38 55450.35 88888.00 2007-07-04 02:21:44.625 185 12355.70 95.40 55450.35 88888.00 2007-07-04 02:21:44.750 185 12355.70 95.38 55450.35 88888.00 2007-07-04 02:21:44.875 185 12355.70 95.38 55450.40 88888.00 2007-07-04 02:21:45.000 185 12355.73 95.42 55450.38 88888.00 2007-07-04 02:21:45.125 185 12355.77 95.45 55450.40 88888.00 2007-07-04 02:21:45.250 185 12355.75 95.42 55450.40 88888.00 2007-07-04 02:21:45.375 185 12355.75 95.40 55450.38 88888.00 2007-07-04 02:21:45.500 185 12355.65 95.33 55450.40 88888.00 2007-07-04 02:21:45.625 185 12355.62 95.35 55450.40 88888.00 2007-07-04 02:21:45.750 185 12355.62 95.45 55450.38 88888.00 2007-07-04 02:21:45.875 185 12355.70 95.35 55450.38 88888.00 2007-07-04 02:21:46.000 185 12355.67 95.25 55450.32 88888.00 2007-07-04 02:21:46.125 185 12355.52 95.22 55450.32 88888.00 2007-07-04 02:21:46.250 185 12355.50 95.30 55450.35 88888.00 2007-07-04 02:21:46.375 185 12355.50 95.35 55450.32 88888.00 2007-07-04 02:21:46.500 185 12355.40 95.25 55450.32 88888.00 2007-07-04 02:21:46.625 185 12355.42 95.25 55450.32 88888.00 2007-07-04 02:21:46.750 185 12355.48 95.28 55450.32 88888.00 2007-07-04 02:21:46.875 185 12355.52 95.28 55450.32 88888.00 2007-07-04 02:21:47.000 185 12355.60 95.30 55450.32 88888.00 2007-07-04 02:21:47.125 185 12355.62 95.28 55450.32 88888.00 2007-07-04 02:21:47.250 185 12355.62 95.22 55450.32 88888.00 2007-07-04 02:21:47.375 185 12355.62 95.28 55450.32 88888.00 2007-07-04 02:21:47.500 185 12355.55 95.28 55450.30 88888.00 2007-07-04 02:21:47.625 185 12355.55 95.30 55450.30 88888.00 2007-07-04 02:21:47.750 185 12355.58 95.30 55450.32 88888.00 2007-07-04 02:21:47.875 185 12355.52 95.25 55450.30 88888.00 2007-07-04 02:21:48.000 185 12355.50 95.22 55450.28 88888.00 2007-07-04 02:21:48.125 185 12355.48 95.20 55450.28 88888.00 2007-07-04 02:21:48.250 185 12355.40 95.25 55450.28 88888.00 2007-07-04 02:21:48.375 185 12355.33 95.25 55450.28 88888.00 2007-07-04 02:21:48.500 185 12355.30 95.25 55450.25 88888.00 2007-07-04 02:21:48.625 185 12355.27 95.25 55450.28 88888.00 2007-07-04 02:21:48.750 185 12355.30 95.20 55450.22 88888.00 2007-07-04 02:21:48.875 185 12355.35 95.17 55450.25 88888.00 2007-07-04 02:21:49.000 185 12355.30 95.22 55450.25 88888.00 2007-07-04 02:21:49.125 185 12355.30 95.25 55450.25 88888.00 2007-07-04 02:21:49.250 185 12355.33 95.20 55450.25 88888.00 2007-07-04 02:21:49.375 185 12355.45 95.20 55450.28 88888.00 2007-07-04 02:21:49.500 185 12355.38 95.15 55450.28 88888.00 2007-07-04 02:21:49.625 185 12355.30 95.12 55450.28 88888.00 2007-07-04 02:21:49.750 185 12355.27 95.12 55450.25 88888.00 2007-07-04 02:21:49.875 185 12355.25 95.12 55450.25 88888.00 2007-07-04 02:21:50.000 185 12355.27 95.15 55450.28 88888.00 2007-07-04 02:21:50.125 185 12355.27 95.12 55450.25 88888.00 2007-07-04 02:21:50.250 185 12355.20 95.05 55450.25 88888.00 2007-07-04 02:21:50.375 185 12355.23 95.05 55450.20 88888.00 2007-07-04 02:21:50.500 185 12355.23 95.05 55450.22 88888.00 2007-07-04 02:21:50.625 185 12355.17 95.08 55450.25 88888.00 2007-07-04 02:21:50.750 185 12355.20 95.10 55450.25 88888.00 2007-07-04 02:21:50.875 185 12355.25 95.17 55450.22 88888.00 2007-07-04 02:21:51.000 185 12355.27 95.20 55450.22 88888.00 2007-07-04 02:21:51.125 185 12355.17 95.12 55450.20 88888.00 2007-07-04 02:21:51.250 185 12355.12 95.10 55450.20 88888.00 2007-07-04 02:21:51.375 185 12355.25 95.17 55450.22 88888.00 2007-07-04 02:21:51.500 185 12355.27 95.15 55450.20 88888.00 2007-07-04 02:21:51.625 185 12355.17 95.10 55450.20 88888.00 2007-07-04 02:21:51.750 185 12355.10 95.12 55450.20 88888.00 2007-07-04 02:21:51.875 185 12355.08 95.15 55450.20 88888.00 2007-07-04 02:21:52.000 185 12355.02 95.10 55450.18 88888.00 2007-07-04 02:21:52.125 185 12354.98 95.12 55450.18 88888.00 2007-07-04 02:21:52.250 185 12354.98 95.10 55450.18 88888.00 2007-07-04 02:21:52.375 185 12355.08 95.10 55450.18 88888.00 2007-07-04 02:21:52.500 185 12355.08 95.08 55450.15 88888.00 2007-07-04 02:21:52.625 185 12354.98 95.00 55450.10 88888.00 2007-07-04 02:21:52.750 185 12354.92 95.00 55450.15 88888.00 2007-07-04 02:21:52.875 185 12354.90 95.03 55450.18 88888.00 2007-07-04 02:21:53.000 185 12354.88 95.00 55450.15 88888.00 2007-07-04 02:21:53.125 185 12354.85 94.92 55450.12 88888.00 2007-07-04 02:21:53.250 185 12354.85 94.90 55450.15 88888.00 2007-07-04 02:21:53.375 185 12354.95 94.97 55450.15 88888.00 2007-07-04 02:21:53.500 185 12354.92 94.95 55450.12 88888.00 2007-07-04 02:21:53.625 185 12354.90 94.97 55450.12 88888.00 2007-07-04 02:21:53.750 185 12354.92 94.95 55450.10 88888.00 2007-07-04 02:21:53.875 185 12354.90 94.88 55450.07 88888.00 2007-07-04 02:21:54.000 185 12354.88 94.92 55450.07 88888.00 2007-07-04 02:21:54.125 185 12354.80 94.92 55450.07 88888.00 2007-07-04 02:21:54.250 185 12354.83 94.95 55450.10 88888.00 2007-07-04 02:21:54.375 185 12354.88 95.03 55450.12 88888.00 2007-07-04 02:21:54.500 185 12354.92 95.00 55450.12 88888.00 2007-07-04 02:21:54.625 185 12354.95 95.00 55450.12 88888.00 2007-07-04 02:21:54.750 185 12355.00 95.00 55450.12 88888.00 2007-07-04 02:21:54.875 185 12354.98 94.97 55450.10 88888.00 2007-07-04 02:21:55.000 185 12354.88 94.92 55450.05 88888.00 2007-07-04 02:21:55.125 185 12354.83 94.95 55450.07 88888.00 2007-07-04 02:21:55.250 185 12354.88 95.00 55450.10 88888.00 2007-07-04 02:21:55.375 185 12354.90 95.10 55450.10 88888.00 2007-07-04 02:21:55.500 185 12354.77 95.08 55450.07 88888.00 2007-07-04 02:21:55.625 185 12354.70 95.08 55450.07 88888.00 2007-07-04 02:21:55.750 185 12354.75 95.08 55450.07 88888.00 2007-07-04 02:21:55.875 185 12354.80 95.08 55450.05 88888.00 2007-07-04 02:21:56.000 185 12354.83 95.05 55450.03 88888.00 2007-07-04 02:21:56.125 185 12354.83 95.08 55450.05 88888.00 2007-07-04 02:21:56.250 185 12354.77 95.00 55450.05 88888.00 2007-07-04 02:21:56.375 185 12354.75 94.97 55450.03 88888.00 2007-07-04 02:21:56.500 185 12354.67 94.90 55450.03 88888.00 2007-07-04 02:21:56.625 185 12354.62 94.90 55450.00 88888.00 2007-07-04 02:21:56.750 185 12354.67 94.90 55449.97 88888.00 2007-07-04 02:21:56.875 185 12354.70 94.90 55450.00 88888.00 2007-07-04 02:21:57.000 185 12354.73 94.90 55450.00 88888.00 2007-07-04 02:21:57.125 185 12354.70 94.83 55449.97 88888.00 2007-07-04 02:21:57.250 185 12354.67 94.80 55449.97 88888.00 2007-07-04 02:21:57.375 185 12354.70 94.80 55449.97 88888.00 2007-07-04 02:21:57.500 185 12354.65 94.85 55450.00 88888.00 2007-07-04 02:21:57.625 185 12354.75 94.85 55449.97 88888.00 2007-07-04 02:21:57.750 185 12354.75 94.85 55449.93 88888.00 2007-07-04 02:21:57.875 185 12354.73 94.80 55449.90 88888.00 2007-07-04 02:21:58.000 185 12354.70 94.80 55449.93 88888.00 2007-07-04 02:21:58.125 185 12354.65 94.83 55449.95 88888.00 2007-07-04 02:21:58.250 185 12354.70 94.88 55449.95 88888.00 2007-07-04 02:21:58.375 185 12354.77 94.88 55449.93 88888.00 2007-07-04 02:21:58.500 185 12354.75 94.88 55449.90 88888.00 2007-07-04 02:21:58.625 185 12354.77 94.90 55449.93 88888.00 2007-07-04 02:21:58.750 185 12354.75 94.88 55449.90 88888.00 2007-07-04 02:21:58.875 185 12354.67 94.85 55449.88 88888.00 2007-07-04 02:21:59.000 185 12354.67 94.83 55449.88 88888.00 2007-07-04 02:21:59.125 185 12354.77 94.85 55449.88 88888.00 2007-07-04 02:21:59.250 185 12354.70 94.83 55449.85 88888.00 2007-07-04 02:21:59.375 185 12354.62 94.85 55449.88 88888.00 2007-07-04 02:21:59.500 185 12354.60 94.88 55449.82 88888.00 2007-07-04 02:21:59.625 185 12354.65 94.90 55449.85 88888.00 2007-07-04 02:21:59.750 185 12354.67 94.90 55449.82 88888.00 2007-07-04 02:21:59.875 185 12354.65 94.88 55449.80 88888.00 2007-07-04 02:22:00.000 185 12354.70 94.83 55449.78 88888.00 2007-07-04 02:22:00.125 185 12354.60 94.83 55449.80 88888.00 2007-07-04 02:22:00.250 185 12354.58 94.80 55449.85 88888.00 2007-07-04 02:22:00.375 185 12354.65 94.83 55449.82 88888.00 2007-07-04 02:22:00.500 185 12354.67 94.85 55449.82 88888.00 2007-07-04 02:22:00.625 185 12354.73 94.88 55449.80 88888.00 2007-07-04 02:22:00.750 185 12354.65 94.85 55449.80 88888.00 2007-07-04 02:22:00.875 185 12354.60 94.83 55449.82 88888.00 2007-07-04 02:22:01.000 185 12354.60 94.78 55449.82 88888.00 2007-07-04 02:22:01.125 185 12354.62 94.78 55449.78 88888.00 2007-07-04 02:22:01.250 185 12354.58 94.72 55449.78 88888.00 2007-07-04 02:22:01.375 185 12354.60 94.78 55449.80 88888.00 2007-07-04 02:22:01.500 185 12354.62 94.75 55449.78 88888.00 2007-07-04 02:22:01.625 185 12354.67 94.78 55449.78 88888.00 2007-07-04 02:22:01.750 185 12354.62 94.78 55449.75 88888.00 2007-07-04 02:22:01.875 185 12354.62 94.72 55449.78 88888.00 2007-07-04 02:22:02.000 185 12354.62 94.70 55449.75 88888.00 2007-07-04 02:22:02.125 185 12354.62 94.72 55449.75 88888.00 2007-07-04 02:22:02.250 185 12354.62 94.78 55449.72 88888.00 2007-07-04 02:22:02.375 185 12354.62 94.78 55449.72 88888.00 2007-07-04 02:22:02.500 185 12354.60 94.72 55449.72 88888.00 2007-07-04 02:22:02.625 185 12354.55 94.72 55449.78 88888.00 2007-07-04 02:22:02.750 185 12354.45 94.75 55449.78 88888.00 2007-07-04 02:22:02.875 185 12354.48 94.78 55449.75 88888.00 2007-07-04 02:22:03.000 185 12354.58 94.80 55449.78 88888.00 2007-07-04 02:22:03.125 185 12354.60 94.78 55449.78 88888.00 2007-07-04 02:22:03.250 185 12354.55 94.70 55449.75 88888.00 2007-07-04 02:22:03.375 185 12354.55 94.72 55449.75 88888.00 2007-07-04 02:22:03.500 185 12354.58 94.72 55449.72 88888.00 2007-07-04 02:22:03.625 185 12354.60 94.72 55449.72 88888.00 2007-07-04 02:22:03.750 185 12354.55 94.70 55449.70 88888.00 2007-07-04 02:22:03.875 185 12354.50 94.65 55449.65 88888.00 2007-07-04 02:22:04.000 185 12354.50 94.67 55449.62 88888.00 2007-07-04 02:22:04.125 185 12354.55 94.70 55449.68 88888.00 2007-07-04 02:22:04.250 185 12354.55 94.65 55449.65 88888.00 2007-07-04 02:22:04.375 185 12354.55 94.65 55449.65 88888.00 2007-07-04 02:22:04.500 185 12354.45 94.67 55449.62 88888.00 2007-07-04 02:22:04.625 185 12354.40 94.65 55449.62 88888.00 2007-07-04 02:22:04.750 185 12354.42 94.67 55449.65 88888.00 2007-07-04 02:22:04.875 185 12354.38 94.70 55449.65 88888.00 2007-07-04 02:22:05.000 185 12354.42 94.72 55449.60 88888.00 2007-07-04 02:22:05.125 185 12354.42 94.70 55449.62 88888.00 2007-07-04 02:22:05.250 185 12354.48 94.67 55449.62 88888.00 2007-07-04 02:22:05.375 185 12354.50 94.65 55449.62 88888.00 2007-07-04 02:22:05.500 185 12354.48 94.65 55449.62 88888.00 2007-07-04 02:22:05.625 185 12354.45 94.65 55449.62 88888.00 2007-07-04 02:22:05.750 185 12354.50 94.65 55449.57 88888.00 2007-07-04 02:22:05.875 185 12354.52 94.65 55449.55 88888.00 2007-07-04 02:22:06.000 185 12354.48 94.65 55449.55 88888.00 2007-07-04 02:22:06.125 185 12354.42 94.58 55449.53 88888.00 2007-07-04 02:22:06.250 185 12354.45 94.60 55449.57 88888.00 2007-07-04 02:22:06.375 185 12354.60 94.65 55449.57 88888.00 2007-07-04 02:22:06.500 185 12354.58 94.70 55449.60 88888.00 2007-07-04 02:22:06.625 185 12354.52 94.67 55449.60 88888.00 2007-07-04 02:22:06.750 185 12354.50 94.62 55449.57 88888.00 2007-07-04 02:22:06.875 185 12354.58 94.70 55449.53 88888.00 2007-07-04 02:22:07.000 185 12354.60 94.65 55449.47 88888.00 2007-07-04 02:22:07.125 185 12354.52 94.65 55449.53 88888.00 2007-07-04 02:22:07.250 185 12354.48 94.62 55449.53 88888.00 2007-07-04 02:22:07.375 185 12354.52 94.65 55449.50 88888.00 2007-07-04 02:22:07.500 185 12354.48 94.67 55449.50 88888.00 2007-07-04 02:22:07.625 185 12354.42 94.70 55449.53 88888.00 2007-07-04 02:22:07.750 185 12354.40 94.67 55449.53 88888.00 2007-07-04 02:22:07.875 185 12354.40 94.67 55449.50 88888.00 2007-07-04 02:22:08.000 185 12354.40 94.65 55449.47 88888.00 2007-07-04 02:22:08.125 185 12354.33 94.70 55449.47 88888.00 2007-07-04 02:22:08.250 185 12354.30 94.70 55449.45 88888.00 2007-07-04 02:22:08.375 185 12354.33 94.62 55449.40 88888.00 2007-07-04 02:22:08.500 185 12354.35 94.60 55449.43 88888.00 2007-07-04 02:22:08.625 185 12354.40 94.67 55449.43 88888.00 2007-07-04 02:22:08.750 185 12354.38 94.65 55449.43 88888.00 2007-07-04 02:22:08.875 185 12354.38 94.62 55449.43 88888.00 2007-07-04 02:22:09.000 185 12354.33 94.65 55449.40 88888.00 2007-07-04 02:22:09.125 185 12354.30 94.67 55449.38 88888.00 2007-07-04 02:22:09.250 185 12354.33 94.67 55449.40 88888.00 2007-07-04 02:22:09.375 185 12354.33 94.65 55449.38 88888.00 2007-07-04 02:22:09.500 185 12354.38 94.65 55449.40 88888.00 2007-07-04 02:22:09.625 185 12354.40 94.67 55449.40 88888.00 2007-07-04 02:22:09.750 185 12354.42 94.70 55449.38 88888.00 2007-07-04 02:22:09.875 185 12354.42 94.67 55449.35 88888.00 2007-07-04 02:22:10.000 185 12354.42 94.62 55449.38 88888.00 2007-07-04 02:22:10.125 185 12354.42 94.62 55449.40 88888.00 2007-07-04 02:22:10.250 185 12354.42 94.67 55449.40 88888.00 2007-07-04 02:22:10.375 185 12354.48 94.67 55449.40 88888.00 2007-07-04 02:22:10.500 185 12354.55 94.67 55449.38 88888.00 2007-07-04 02:22:10.625 185 12354.52 94.65 55449.38 88888.00 2007-07-04 02:22:10.750 185 12354.42 94.60 55449.35 88888.00 2007-07-04 02:22:10.875 185 12354.38 94.60 55449.35 88888.00 2007-07-04 02:22:11.000 185 12354.35 94.60 55449.32 88888.00 2007-07-04 02:22:11.125 185 12354.33 94.58 55449.35 88888.00 2007-07-04 02:22:11.250 185 12354.35 94.62 55449.35 88888.00 2007-07-04 02:22:11.375 185 12354.45 94.70 55449.35 88888.00 2007-07-04 02:22:11.500 185 12354.40 94.67 55449.32 88888.00 2007-07-04 02:22:11.625 185 12354.27 94.62 55449.32 88888.00 2007-07-04 02:22:11.750 185 12354.17 94.62 55449.30 88888.00 2007-07-04 02:22:11.875 185 12354.15 94.67 55449.35 88888.00 2007-07-04 02:22:12.000 185 12354.20 94.70 55449.32 88888.00 2007-07-04 02:22:12.125 185 12354.23 94.72 55449.32 88888.00 2007-07-04 02:22:12.250 185 12354.23 94.75 55449.32 88888.00 2007-07-04 02:22:12.375 185 12354.23 94.78 55449.30 88888.00 2007-07-04 02:22:12.500 185 12354.23 94.78 55449.30 88888.00 2007-07-04 02:22:12.625 185 12354.23 94.78 55449.30 88888.00 2007-07-04 02:22:12.750 185 12354.27 94.83 55449.28 88888.00 2007-07-04 02:22:12.875 185 12354.20 94.83 55449.25 88888.00 2007-07-04 02:22:13.000 185 12354.17 94.78 55449.22 88888.00 2007-07-04 02:22:13.125 185 12354.20 94.75 55449.28 88888.00 2007-07-04 02:22:13.250 185 12354.15 94.72 55449.28 88888.00 2007-07-04 02:22:13.375 185 12354.12 94.72 55449.28 88888.00 2007-07-04 02:22:13.500 185 12354.12 94.70 55449.28 88888.00 2007-07-04 02:22:13.625 185 12354.20 94.67 55449.22 88888.00 2007-07-04 02:22:13.750 185 12354.15 94.65 55449.20 88888.00 2007-07-04 02:22:13.875 185 12354.17 94.70 55449.20 88888.00 2007-07-04 02:22:14.000 185 12354.27 94.75 55449.22 88888.00 2007-07-04 02:22:14.125 185 12354.27 94.70 55449.25 88888.00 2007-07-04 02:22:14.250 185 12354.23 94.62 55449.22 88888.00 2007-07-04 02:22:14.375 185 12354.20 94.62 55449.20 88888.00 2007-07-04 02:22:14.500 185 12354.25 94.62 55449.22 88888.00 2007-07-04 02:22:14.625 185 12354.25 94.60 55449.18 88888.00 2007-07-04 02:22:14.750 185 12354.17 94.60 55449.18 88888.00 2007-07-04 02:22:14.875 185 12354.15 94.65 55449.18 88888.00 2007-07-04 02:22:15.000 185 12354.23 94.65 55449.18 88888.00 2007-07-04 02:22:15.125 185 12354.25 94.65 55449.20 88888.00 2007-07-04 02:22:15.250 185 12354.17 94.65 55449.20 88888.00 2007-07-04 02:22:15.375 185 12354.15 94.70 55449.18 88888.00 2007-07-04 02:22:15.500 185 12354.08 94.65 55449.12 88888.00 2007-07-04 02:22:15.625 185 12354.10 94.62 55449.12 88888.00 2007-07-04 02:22:15.750 185 12354.15 94.65 55449.12 88888.00 2007-07-04 02:22:15.875 185 12354.25 94.65 55449.15 88888.00 2007-07-04 02:22:16.000 185 12354.23 94.62 55449.10 88888.00 2007-07-04 02:22:16.125 185 12354.10 94.62 55449.12 88888.00 2007-07-04 02:22:16.250 185 12354.08 94.65 55449.15 88888.00 2007-07-04 02:22:16.375 185 12354.15 94.65 55449.10 88888.00 2007-07-04 02:22:16.500 185 12354.15 94.67 55449.12 88888.00 2007-07-04 02:22:16.625 185 12354.15 94.67 55449.15 88888.00 2007-07-04 02:22:16.750 185 12354.15 94.67 55449.12 88888.00 2007-07-04 02:22:16.875 185 12354.15 94.70 55449.10 88888.00 2007-07-04 02:22:17.000 185 12354.17 94.65 55449.10 88888.00 2007-07-04 02:22:17.125 185 12354.15 94.65 55449.10 88888.00 2007-07-04 02:22:17.250 185 12354.08 94.60 55449.10 88888.00 2007-07-04 02:22:17.375 185 12354.05 94.60 55449.12 88888.00 2007-07-04 02:22:17.500 185 12354.08 94.62 55449.07 88888.00 2007-07-04 02:22:17.625 185 12354.10 94.62 55449.07 88888.00 2007-07-04 02:22:17.750 185 12354.17 94.65 55449.07 88888.00 2007-07-04 02:22:17.875 185 12354.23 94.58 55449.07 88888.00 2007-07-04 02:22:18.000 185 12354.17 94.55 55449.05 88888.00 2007-07-04 02:22:18.125 185 12354.10 94.55 55449.03 88888.00 2007-07-04 02:22:18.250 185 12354.08 94.55 55449.00 88888.00 2007-07-04 02:22:18.375 185 12354.17 94.60 55449.00 88888.00 2007-07-04 02:22:18.500 185 12354.17 94.60 55449.00 88888.00 2007-07-04 02:22:18.625 185 12354.17 94.58 55448.97 88888.00 2007-07-04 02:22:18.750 185 12354.17 94.53 55448.97 88888.00 2007-07-04 02:22:18.875 185 12354.17 94.58 55449.00 88888.00 2007-07-04 02:22:19.000 185 12354.10 94.53 55449.00 88888.00 2007-07-04 02:22:19.125 185 12354.05 94.53 55449.00 88888.00 2007-07-04 02:22:19.250 185 12354.02 94.50 55448.97 88888.00 2007-07-04 02:22:19.375 185 12354.08 94.60 55448.97 88888.00 2007-07-04 02:22:19.500 185 12354.08 94.65 55448.95 88888.00 2007-07-04 02:22:19.625 185 12354.05 94.62 55448.95 88888.00 2007-07-04 02:22:19.750 185 12354.08 94.65 55448.97 88888.00 2007-07-04 02:22:19.875 185 12354.08 94.65 55448.97 88888.00 2007-07-04 02:22:20.000 185 12354.08 94.60 55448.95 88888.00 2007-07-04 02:22:20.125 185 12353.98 94.58 55448.93 88888.00 2007-07-04 02:22:20.250 185 12353.95 94.60 55448.95 88888.00 2007-07-04 02:22:20.375 185 12354.10 94.65 55448.93 88888.00 2007-07-04 02:22:20.500 185 12354.12 94.62 55448.90 88888.00 2007-07-04 02:22:20.625 185 12354.08 94.58 55448.95 88888.00 2007-07-04 02:22:20.750 185 12354.08 94.58 55448.97 88888.00 2007-07-04 02:22:20.875 185 12354.05 94.60 55448.95 88888.00 2007-07-04 02:22:21.000 185 12354.02 94.62 55448.93 88888.00 2007-07-04 02:22:21.125 185 12353.98 94.60 55448.93 88888.00 2007-07-04 02:22:21.250 185 12354.02 94.60 55448.93 88888.00 2007-07-04 02:22:21.375 185 12354.08 94.62 55448.90 88888.00 2007-07-04 02:22:21.500 185 12354.10 94.60 55448.90 88888.00 2007-07-04 02:22:21.625 185 12354.05 94.65 55448.93 88888.00 2007-07-04 02:22:21.750 185 12353.98 94.65 55448.93 88888.00 2007-07-04 02:22:21.875 185 12353.95 94.60 55448.90 88888.00 2007-07-04 02:22:22.000 185 12354.02 94.60 55448.85 88888.00 2007-07-04 02:22:22.125 185 12354.02 94.65 55448.85 88888.00 2007-07-04 02:22:22.250 185 12353.98 94.65 55448.80 88888.00 2007-07-04 02:22:22.375 185 12354.00 94.70 55448.82 88888.00 2007-07-04 02:22:22.500 185 12354.05 94.70 55448.80 88888.00 2007-07-04 02:22:22.625 185 12354.02 94.67 55448.82 88888.00 2007-07-04 02:22:22.750 185 12353.90 94.65 55448.82 88888.00 2007-07-04 02:22:22.875 185 12353.85 94.67 55448.82 88888.00 2007-07-04 02:22:23.000 185 12353.88 94.67 55448.82 88888.00 2007-07-04 02:22:23.125 185 12353.90 94.67 55448.80 88888.00 2007-07-04 02:22:23.250 185 12353.90 94.72 55448.80 88888.00 2007-07-04 02:22:23.375 185 12353.92 94.75 55448.80 88888.00 2007-07-04 02:22:23.500 185 12353.95 94.70 55448.78 88888.00 2007-07-04 02:22:23.625 185 12353.92 94.72 55448.80 88888.00 2007-07-04 02:22:23.750 185 12353.92 94.70 55448.80 88888.00 2007-07-04 02:22:23.875 185 12353.92 94.70 55448.80 88888.00 2007-07-04 02:22:24.000 185 12353.98 94.67 55448.78 88888.00 2007-07-04 02:22:24.125 185 12354.05 94.72 55448.78 88888.00 2007-07-04 02:22:24.250 185 12353.98 94.65 55448.78 88888.00 2007-07-04 02:22:24.375 185 12353.95 94.65 55448.75 88888.00 2007-07-04 02:22:24.500 185 12354.00 94.70 55448.78 88888.00 2007-07-04 02:22:24.625 185 12354.08 94.72 55448.78 88888.00 2007-07-04 02:22:24.750 185 12354.05 94.72 55448.72 88888.00 2007-07-04 02:22:24.875 185 12354.02 94.67 55448.70 88888.00 2007-07-04 02:22:25.000 185 12354.08 94.72 55448.68 88888.00 2007-07-04 02:22:25.125 185 12354.10 94.75 55448.72 88888.00 2007-07-04 02:22:25.250 185 12354.05 94.70 55448.72 88888.00 2007-07-04 02:22:25.375 185 12354.00 94.72 55448.72 88888.00 2007-07-04 02:22:25.500 185 12353.90 94.75 55448.72 88888.00 2007-07-04 02:22:25.625 185 12353.90 94.80 55448.75 88888.00 2007-07-04 02:22:25.750 185 12353.92 94.75 55448.75 88888.00 2007-07-04 02:22:25.875 185 12353.92 94.72 55448.75 88888.00 2007-07-04 02:22:26.000 185 12354.00 94.67 55448.70 88888.00 2007-07-04 02:22:26.125 185 12354.05 94.70 55448.70 88888.00 2007-07-04 02:22:26.250 185 12354.17 94.75 55448.72 88888.00 2007-07-04 02:22:26.375 185 12354.15 94.75 55448.70 88888.00 2007-07-04 02:22:26.500 185 12354.02 94.72 55448.65 88888.00 2007-07-04 02:22:26.625 185 12353.95 94.72 55448.65 88888.00 2007-07-04 02:22:26.750 185 12354.00 94.70 55448.62 88888.00 2007-07-04 02:22:26.875 185 12353.95 94.78 55448.65 88888.00 2007-07-04 02:22:27.000 185 12353.95 94.78 55448.62 88888.00 2007-07-04 02:22:27.125 185 12353.95 94.75 55448.62 88888.00 2007-07-04 02:22:27.250 185 12353.95 94.80 55448.60 88888.00 2007-07-04 02:22:27.375 185 12354.10 94.83 55448.62 88888.00 2007-07-04 02:22:27.500 185 12354.15 94.80 55448.60 88888.00 2007-07-04 02:22:27.625 185 12354.05 94.75 55448.60 88888.00 2007-07-04 02:22:27.750 185 12354.00 94.70 55448.60 88888.00 2007-07-04 02:22:27.875 185 12354.10 94.70 55448.60 88888.00 2007-07-04 02:22:28.000 185 12354.15 94.75 55448.62 88888.00 2007-07-04 02:22:28.125 185 12354.10 94.78 55448.62 88888.00 2007-07-04 02:22:28.250 185 12353.98 94.72 55448.57 88888.00 2007-07-04 02:22:28.375 185 12353.95 94.72 55448.55 88888.00 2007-07-04 02:22:28.500 185 12353.95 94.70 55448.55 88888.00 2007-07-04 02:22:28.625 185 12354.00 94.70 55448.53 88888.00 2007-07-04 02:22:28.750 185 12354.10 94.75 55448.53 88888.00 2007-07-04 02:22:28.875 185 12354.17 94.75 55448.50 88888.00 2007-07-04 02:22:29.000 185 12354.15 94.75 55448.50 88888.00 2007-07-04 02:22:29.125 185 12354.20 94.75 55448.50 88888.00 2007-07-04 02:22:29.250 185 12354.23 94.75 55448.50 88888.00 2007-07-04 02:22:29.375 185 12354.30 94.80 55448.50 88888.00 2007-07-04 02:22:29.500 185 12354.27 94.78 55448.47 88888.00 2007-07-04 02:22:29.625 185 12354.25 94.75 55448.47 88888.00 2007-07-04 02:22:29.750 185 12354.20 94.83 55448.50 88888.00 2007-07-04 02:22:29.875 185 12354.20 94.83 55448.53 88888.00 2007-07-04 02:22:30.000 185 12354.20 94.85 55448.50 88888.00 2007-07-04 02:22:30.125 185 12354.10 94.83 55448.50 88888.00 2007-07-04 02:22:30.250 185 12354.08 94.83 55448.50 88888.00 2007-07-04 02:22:30.375 185 12354.10 94.83 55448.45 88888.00 2007-07-04 02:22:30.500 185 12354.12 94.85 55448.40 88888.00 2007-07-04 02:22:30.625 185 12354.10 94.85 55448.40 88888.00 2007-07-04 02:22:30.750 185 12354.10 94.90 55448.45 88888.00 2007-07-04 02:22:30.875 185 12354.05 94.85 55448.43 88888.00 2007-07-04 02:22:31.000 185 12354.00 94.80 55448.38 88888.00 2007-07-04 02:22:31.125 185 12354.05 94.85 55448.38 88888.00 2007-07-04 02:22:31.250 185 12354.02 94.80 55448.40 88888.00 2007-07-04 02:22:31.375 185 12354.05 94.78 55448.38 88888.00 2007-07-04 02:22:31.500 185 12354.10 94.80 55448.38 88888.00 2007-07-04 02:22:31.625 185 12354.02 94.78 55448.35 88888.00 2007-07-04 02:22:31.750 185 12354.05 94.83 55448.38 88888.00 2007-07-04 02:22:31.875 185 12354.10 94.88 55448.38 88888.00 2007-07-04 02:22:32.000 185 12354.12 94.88 55448.38 88888.00 2007-07-04 02:22:32.125 185 12354.08 94.88 55448.38 88888.00 2007-07-04 02:22:32.250 185 12354.08 94.85 55448.38 88888.00 2007-07-04 02:22:32.375 185 12354.10 94.85 55448.38 88888.00 2007-07-04 02:22:32.500 185 12354.08 94.80 55448.35 88888.00 2007-07-04 02:22:32.625 185 12354.08 94.80 55448.32 88888.00 2007-07-04 02:22:32.750 185 12354.08 94.78 55448.32 88888.00 2007-07-04 02:22:32.875 185 12354.12 94.78 55448.32 88888.00 2007-07-04 02:22:33.000 185 12354.15 94.78 55448.32 88888.00 2007-07-04 02:22:33.125 185 12354.17 94.75 55448.30 88888.00 2007-07-04 02:22:33.250 185 12354.20 94.78 55448.28 88888.00 2007-07-04 02:22:33.375 185 12354.25 94.83 55448.28 88888.00 2007-07-04 02:22:33.500 185 12354.25 94.83 55448.30 88888.00 2007-07-04 02:22:33.625 185 12354.23 94.85 55448.30 88888.00 2007-07-04 02:22:33.750 185 12354.20 94.88 55448.28 88888.00 2007-07-04 02:22:33.875 185 12354.15 94.83 55448.25 88888.00 2007-07-04 02:22:34.000 185 12354.15 94.83 55448.22 88888.00 2007-07-04 02:22:34.125 185 12354.15 94.90 55448.28 88888.00 2007-07-04 02:22:34.250 185 12354.12 94.97 55448.25 88888.00 2007-07-04 02:22:34.375 185 12354.10 94.95 55448.20 88888.00 2007-07-04 02:22:34.500 185 12354.05 94.88 55448.20 88888.00 2007-07-04 02:22:34.625 185 12354.08 94.83 55448.18 88888.00 2007-07-04 02:22:34.750 185 12354.12 94.88 55448.22 88888.00 2007-07-04 02:22:34.875 185 12354.10 94.97 55448.20 88888.00 2007-07-04 02:22:35.000 185 12354.08 94.95 55448.20 88888.00 2007-07-04 02:22:35.125 185 12354.12 94.90 55448.22 88888.00 2007-07-04 02:22:35.250 185 12354.17 94.92 55448.22 88888.00 2007-07-04 02:22:35.375 185 12354.20 94.92 55448.18 88888.00 2007-07-04 02:22:35.500 185 12354.12 94.90 55448.15 88888.00 2007-07-04 02:22:35.625 185 12354.17 94.95 55448.15 88888.00 2007-07-04 02:22:35.750 185 12354.17 94.92 55448.20 88888.00 2007-07-04 02:22:35.875 185 12354.23 94.92 55448.18 88888.00 2007-07-04 02:22:36.000 185 12354.20 94.88 55448.15 88888.00 2007-07-04 02:22:36.125 185 12354.17 94.92 55448.15 88888.00 2007-07-04 02:22:36.250 185 12354.17 94.92 55448.18 88888.00 2007-07-04 02:22:36.375 185 12354.20 94.90 55448.15 88888.00 2007-07-04 02:22:36.500 185 12354.17 94.97 55448.15 88888.00 2007-07-04 02:22:36.625 185 12354.20 95.03 55448.18 88888.00 2007-07-04 02:22:36.750 185 12354.08 94.97 55448.15 88888.00 2007-07-04 02:22:36.875 185 12354.05 94.92 55448.15 88888.00 2007-07-04 02:22:37.000 185 12354.10 94.92 55448.12 88888.00 2007-07-04 02:22:37.125 185 12354.15 94.95 55448.12 88888.00 2007-07-04 02:22:37.250 185 12354.15 94.97 55448.12 88888.00 2007-07-04 02:22:37.375 185 12354.17 94.97 55448.12 88888.00 2007-07-04 02:22:37.500 185 12354.15 94.95 55448.10 88888.00 2007-07-04 02:22:37.625 185 12354.17 94.90 55448.10 88888.00 2007-07-04 02:22:37.750 185 12354.17 94.97 55448.10 88888.00 2007-07-04 02:22:37.875 185 12354.20 95.00 55448.10 88888.00 2007-07-04 02:22:38.000 185 12354.23 95.03 55448.10 88888.00 2007-07-04 02:22:38.125 185 12354.25 94.97 55448.07 88888.00 2007-07-04 02:22:38.250 185 12354.20 94.95 55448.05 88888.00 2007-07-04 02:22:38.375 185 12354.17 95.00 55447.97 88888.00 2007-07-04 02:22:38.500 185 12354.23 95.05 55448.00 88888.00 2007-07-04 02:22:38.625 185 12354.25 95.00 55447.95 88888.00 2007-07-04 02:22:38.750 185 12354.25 94.95 55447.95 88888.00 2007-07-04 02:22:38.875 185 12354.35 95.00 55448.00 88888.00 2007-07-04 02:22:39.000 185 12354.42 95.05 55448.00 88888.00 2007-07-04 02:22:39.125 185 12354.38 95.08 55448.00 88888.00 2007-07-04 02:22:39.250 185 12354.33 95.03 55448.00 88888.00 2007-07-04 02:22:39.375 185 12354.40 95.03 55448.03 88888.00 2007-07-04 02:22:39.500 185 12354.40 95.05 55448.03 88888.00 2007-07-04 02:22:39.625 185 12354.35 95.10 55448.03 88888.00 2007-07-04 02:22:39.750 185 12354.38 95.08 55448.00 88888.00 2007-07-04 02:22:39.875 185 12354.35 95.08 55447.95 88888.00 2007-07-04 02:22:40.000 185 12354.38 95.03 55447.93 88888.00 2007-07-04 02:22:40.125 185 12354.33 94.97 55447.93 88888.00 2007-07-04 02:22:40.250 185 12354.27 94.97 55447.95 88888.00 2007-07-04 02:22:40.375 185 12354.35 95.03 55447.93 88888.00 2007-07-04 02:22:40.500 185 12354.38 95.05 55447.93 88888.00 2007-07-04 02:22:40.625 185 12354.40 95.03 55447.93 88888.00 2007-07-04 02:22:40.750 185 12354.38 95.00 55447.93 88888.00 2007-07-04 02:22:40.875 185 12354.40 95.00 55447.93 88888.00 2007-07-04 02:22:41.000 185 12354.38 95.03 55447.93 88888.00 2007-07-04 02:22:41.125 185 12354.35 95.08 55447.90 88888.00 2007-07-04 02:22:41.250 185 12354.27 94.97 55447.93 88888.00 2007-07-04 02:22:41.375 185 12354.30 95.00 55447.90 88888.00 2007-07-04 02:22:41.500 185 12354.35 95.05 55447.88 88888.00 2007-07-04 02:22:41.625 185 12354.38 95.03 55447.85 88888.00 2007-07-04 02:22:41.750 185 12354.38 95.05 55447.88 88888.00 2007-07-04 02:22:41.875 185 12354.38 95.05 55447.88 88888.00 2007-07-04 02:22:42.000 185 12354.35 95.05 55447.82 88888.00 2007-07-04 02:22:42.125 185 12354.38 95.03 55447.85 88888.00 2007-07-04 02:22:42.250 185 12354.35 94.95 55447.88 88888.00 2007-07-04 02:22:42.375 185 12354.42 95.05 55447.90 88888.00 2007-07-04 02:22:42.500 185 12354.45 95.08 55447.85 88888.00 2007-07-04 02:22:42.625 185 12354.45 95.03 55447.85 88888.00 2007-07-04 02:22:42.750 185 12354.42 95.03 55447.82 88888.00 2007-07-04 02:22:42.875 185 12354.40 95.00 55447.82 88888.00 2007-07-04 02:22:43.000 185 12354.40 95.00 55447.82 88888.00 2007-07-04 02:22:43.125 185 12354.45 95.00 55447.82 88888.00 2007-07-04 02:22:43.250 185 12354.45 95.00 55447.78 88888.00 2007-07-04 02:22:43.375 185 12354.38 94.97 55447.75 88888.00 2007-07-04 02:22:43.500 185 12354.35 94.95 55447.75 88888.00 2007-07-04 02:22:43.625 185 12354.40 94.95 55447.75 88888.00 2007-07-04 02:22:43.750 185 12354.42 94.97 55447.75 88888.00 2007-07-04 02:22:43.875 185 12354.48 95.00 55447.78 88888.00 2007-07-04 02:22:44.000 185 12354.42 94.97 55447.78 88888.00 2007-07-04 02:22:44.125 185 12354.45 95.00 55447.78 88888.00 2007-07-04 02:22:44.250 185 12354.48 94.97 55447.75 88888.00 2007-07-04 02:22:44.375 185 12354.40 94.97 55447.72 88888.00 2007-07-04 02:22:44.500 185 12354.35 95.00 55447.70 88888.00 2007-07-04 02:22:44.625 185 12354.35 95.03 55447.70 88888.00 2007-07-04 02:22:44.750 185 12354.40 95.05 55447.72 88888.00 2007-07-04 02:22:44.875 185 12354.42 95.03 55447.72 88888.00 2007-07-04 02:22:45.000 185 12354.40 95.00 55447.72 88888.00 2007-07-04 02:22:45.125 185 12354.38 94.92 55447.72 88888.00 2007-07-04 02:22:45.250 185 12354.35 94.97 55447.75 88888.00 2007-07-04 02:22:45.375 185 12354.35 95.03 55447.72 88888.00 2007-07-04 02:22:45.500 185 12354.35 95.00 55447.72 88888.00 2007-07-04 02:22:45.625 185 12354.30 95.05 55447.75 88888.00 2007-07-04 02:22:45.750 185 12354.35 95.10 55447.75 88888.00 2007-07-04 02:22:45.875 185 12354.38 95.00 55447.75 88888.00 2007-07-04 02:22:46.000 185 12354.40 94.97 55447.70 88888.00 2007-07-04 02:22:46.125 185 12354.38 94.95 55447.68 88888.00 2007-07-04 02:22:46.250 185 12354.35 94.88 55447.68 88888.00 2007-07-04 02:22:46.375 185 12354.40 94.90 55447.72 88888.00 2007-07-04 02:22:46.500 185 12354.40 94.92 55447.68 88888.00 2007-07-04 02:22:46.625 185 12354.45 94.92 55447.62 88888.00 2007-07-04 02:22:46.750 185 12354.42 94.90 55447.62 88888.00 2007-07-04 02:22:46.875 185 12354.40 94.92 55447.62 88888.00 2007-07-04 02:22:47.000 185 12354.38 94.85 55447.62 88888.00 2007-07-04 02:22:47.125 185 12354.38 94.88 55447.62 88888.00 2007-07-04 02:22:47.250 185 12354.33 94.80 55447.60 88888.00 2007-07-04 02:22:47.375 185 12354.38 94.78 55447.57 88888.00 2007-07-04 02:22:47.500 185 12354.42 94.83 55447.57 88888.00 2007-07-04 02:22:47.625 185 12354.42 94.78 55447.57 88888.00 2007-07-04 02:22:47.750 185 12354.40 94.75 55447.60 88888.00 2007-07-04 02:22:47.875 185 12354.40 94.78 55447.62 88888.00 2007-07-04 02:22:48.000 185 12354.48 94.78 55447.57 88888.00 2007-07-04 02:22:48.125 185 12354.48 94.83 55447.53 88888.00 2007-07-04 02:22:48.250 185 12354.48 94.83 55447.55 88888.00 2007-07-04 02:22:48.375 185 12354.52 94.83 55447.57 88888.00 2007-07-04 02:22:48.500 185 12354.60 94.80 55447.55 88888.00 2007-07-04 02:22:48.625 185 12354.48 94.78 55447.53 88888.00 2007-07-04 02:22:48.750 185 12354.45 94.78 55447.55 88888.00 2007-07-04 02:22:48.875 185 12354.52 94.85 55447.55 88888.00 2007-07-04 02:22:49.000 185 12354.52 94.85 55447.53 88888.00 2007-07-04 02:22:49.125 185 12354.52 94.88 55447.53 88888.00 2007-07-04 02:22:49.250 185 12354.45 94.85 55447.50 88888.00 2007-07-04 02:22:49.375 185 12354.50 94.85 55447.50 88888.00 2007-07-04 02:22:49.500 185 12354.50 94.85 55447.50 88888.00 2007-07-04 02:22:49.625 185 12354.42 94.83 55447.47 88888.00 2007-07-04 02:22:49.750 185 12354.42 94.78 55447.47 88888.00 2007-07-04 02:22:49.875 185 12354.45 94.78 55447.47 88888.00 2007-07-04 02:22:50.000 185 12354.45 94.80 55447.50 88888.00 2007-07-04 02:22:50.125 185 12354.40 94.75 55447.53 88888.00 2007-07-04 02:22:50.250 185 12354.45 94.83 55447.53 88888.00 2007-07-04 02:22:50.375 185 12354.48 94.80 55447.47 88888.00 2007-07-04 02:22:50.500 185 12354.45 94.72 55447.45 88888.00 2007-07-04 02:22:50.625 185 12354.45 94.62 55447.40 88888.00 2007-07-04 02:22:50.750 185 12354.48 94.65 55447.40 88888.00 2007-07-04 02:22:50.875 185 12354.52 94.67 55447.43 88888.00 2007-07-04 02:22:51.000 185 12354.55 94.65 55447.43 88888.00 2007-07-04 02:22:51.125 185 12354.60 94.70 55447.43 88888.00 2007-07-04 02:22:51.250 185 12354.52 94.65 55447.40 88888.00 2007-07-04 02:22:51.375 185 12354.55 94.62 55447.40 88888.00 2007-07-04 02:22:51.500 185 12354.52 94.60 55447.38 88888.00 2007-07-04 02:22:51.625 185 12354.58 94.62 55447.43 88888.00 2007-07-04 02:22:51.750 185 12354.70 94.70 55447.43 88888.00 2007-07-04 02:22:51.875 185 12354.65 94.70 55447.40 88888.00 2007-07-04 02:22:52.000 185 12354.55 94.62 55447.38 88888.00 2007-07-04 02:22:52.125 185 12354.55 94.58 55447.38 88888.00 2007-07-04 02:22:52.250 185 12354.67 94.58 55447.38 88888.00 2007-07-04 02:22:52.375 185 12354.73 94.62 55447.38 88888.00 2007-07-04 02:22:52.500 185 12354.73 94.65 55447.35 88888.00 2007-07-04 02:22:52.625 185 12354.70 94.67 55447.35 88888.00 2007-07-04 02:22:52.750 185 12354.62 94.62 55447.30 88888.00 2007-07-04 02:22:52.875 185 12354.60 94.60 55447.30 88888.00 2007-07-04 02:22:53.000 185 12354.65 94.60 55447.32 88888.00 2007-07-04 02:22:53.125 185 12354.73 94.65 55447.32 88888.00 2007-07-04 02:22:53.250 185 12354.70 94.62 55447.30 88888.00 2007-07-04 02:22:53.375 185 12354.73 94.60 55447.30 88888.00 2007-07-04 02:22:53.500 185 12354.75 94.67 55447.30 88888.00 2007-07-04 02:22:53.625 185 12354.77 94.70 55447.30 88888.00 2007-07-04 02:22:53.750 185 12354.73 94.65 55447.32 88888.00 2007-07-04 02:22:53.875 185 12354.67 94.60 55447.30 88888.00 2007-07-04 02:22:54.000 185 12354.62 94.58 55447.32 88888.00 2007-07-04 02:22:54.125 185 12354.60 94.58 55447.35 88888.00 2007-07-04 02:22:54.250 185 12354.58 94.55 55447.28 88888.00 2007-07-04 02:22:54.375 185 12354.50 94.55 55447.28 88888.00 2007-07-04 02:22:54.500 185 12354.48 94.47 55447.25 88888.00 2007-07-04 02:22:54.625 185 12354.58 94.47 55447.28 88888.00 2007-07-04 02:22:54.750 185 12354.65 94.50 55447.28 88888.00 2007-07-04 02:22:54.875 185 12354.60 94.42 55447.25 88888.00 2007-07-04 02:22:55.000 185 12354.60 94.38 55447.22 88888.00 2007-07-04 02:22:55.125 185 12354.73 94.42 55447.25 88888.00 2007-07-04 02:22:55.250 185 12354.73 94.40 55447.28 88888.00 2007-07-04 02:22:55.375 185 12354.70 94.38 55447.25 88888.00 2007-07-04 02:22:55.500 185 12354.73 94.38 55447.22 88888.00 2007-07-04 02:22:55.625 185 12354.77 94.38 55447.25 88888.00 2007-07-04 02:22:55.750 185 12354.83 94.40 55447.22 88888.00 2007-07-04 02:22:55.875 185 12354.83 94.38 55447.20 88888.00 2007-07-04 02:22:56.000 185 12354.80 94.35 55447.20 88888.00 2007-07-04 02:22:56.125 185 12354.77 94.38 55447.22 88888.00 2007-07-04 02:22:56.250 185 12354.73 94.35 55447.22 88888.00 2007-07-04 02:22:56.375 185 12354.75 94.33 55447.20 88888.00 2007-07-04 02:22:56.500 185 12354.88 94.30 55447.18 88888.00 2007-07-04 02:22:56.625 185 12354.92 94.35 55447.20 88888.00 2007-07-04 02:22:56.750 185 12354.85 94.33 55447.15 88888.00 2007-07-04 02:22:56.875 185 12354.77 94.33 55447.18 88888.00 2007-07-04 02:22:57.000 185 12354.73 94.30 55447.18 88888.00 2007-07-04 02:22:57.125 185 12354.70 94.30 55447.15 88888.00 2007-07-04 02:22:57.250 185 12354.70 94.28 55447.15 88888.00 2007-07-04 02:22:57.375 185 12354.73 94.28 55447.12 88888.00 2007-07-04 02:22:57.500 185 12354.83 94.28 55447.15 88888.00 2007-07-04 02:22:57.625 185 12354.83 94.28 55447.15 88888.00 2007-07-04 02:22:57.750 185 12354.77 94.28 55447.15 88888.00 2007-07-04 02:22:57.875 185 12354.77 94.28 55447.12 88888.00 2007-07-04 02:22:58.000 185 12354.77 94.30 55447.12 88888.00 2007-07-04 02:22:58.125 185 12354.75 94.28 55447.12 88888.00 2007-07-04 02:22:58.250 185 12354.73 94.25 55447.10 88888.00 2007-07-04 02:22:58.375 185 12354.77 94.28 55447.10 88888.00 2007-07-04 02:22:58.500 185 12354.77 94.30 55447.10 88888.00 2007-07-04 02:22:58.625 185 12354.85 94.35 55447.12 88888.00 2007-07-04 02:22:58.750 185 12354.88 94.30 55447.10 88888.00 2007-07-04 02:22:58.875 185 12354.80 94.28 55447.07 88888.00 2007-07-04 02:22:59.000 185 12354.75 94.30 55447.07 88888.00 2007-07-04 02:22:59.125 185 12354.80 94.28 55447.07 88888.00 2007-07-04 02:22:59.250 185 12354.77 94.25 55447.05 88888.00 2007-07-04 02:22:59.375 185 12354.83 94.25 55447.03 88888.00 2007-07-04 02:22:59.500 185 12354.85 94.25 55447.03 88888.00 2007-07-04 02:22:59.625 185 12354.80 94.25 55447.07 88888.00 2007-07-04 02:22:59.750 185 12354.75 94.28 55447.05 88888.00 2007-07-04 02:22:59.875 185 12354.85 94.28 55447.07 88888.00 2007-07-04 02:23:00.000 185 12354.85 94.25 55447.07 88888.00 2007-07-04 02:23:00.125 185 12354.77 94.17 55447.03 88888.00 2007-07-04 02:23:00.250 185 12354.70 94.10 55446.97 88888.00 2007-07-04 02:23:00.375 185 12354.83 94.17 55447.00 88888.00 2007-07-04 02:23:00.500 185 12354.90 94.20 55447.03 88888.00 2007-07-04 02:23:00.625 185 12354.92 94.22 55447.03 88888.00 2007-07-04 02:23:00.750 185 12354.90 94.20 55447.00 88888.00 2007-07-04 02:23:00.875 185 12354.88 94.17 55447.00 88888.00 2007-07-04 02:23:01.000 185 12354.95 94.17 55446.95 88888.00 2007-07-04 02:23:01.125 185 12355.00 94.12 55446.95 88888.00 2007-07-04 02:23:01.250 185 12354.90 94.10 55446.95 88888.00 2007-07-04 02:23:01.375 185 12354.92 94.08 55446.93 88888.00 2007-07-04 02:23:01.500 185 12354.90 94.08 55446.93 88888.00 2007-07-04 02:23:01.625 185 12354.90 94.10 55446.93 88888.00 2007-07-04 02:23:01.750 185 12354.90 94.12 55446.90 88888.00 2007-07-04 02:23:01.875 185 12354.92 94.10 55446.90 88888.00 2007-07-04 02:23:02.000 185 12354.90 94.12 55446.90 88888.00 2007-07-04 02:23:02.125 185 12354.98 94.15 55446.90 88888.00 2007-07-04 02:23:02.250 185 12354.98 94.10 55446.90 88888.00 2007-07-04 02:23:02.375 185 12354.95 94.10 55446.88 88888.00 2007-07-04 02:23:02.500 185 12354.95 94.08 55446.88 88888.00 2007-07-04 02:23:02.625 185 12354.95 94.15 55446.88 88888.00 2007-07-04 02:23:02.750 185 12355.00 94.10 55446.85 88888.00 2007-07-04 02:23:02.875 185 12354.90 94.03 55446.82 88888.00 2007-07-04 02:23:03.000 185 12354.85 94.03 55446.82 88888.00 2007-07-04 02:23:03.125 185 12354.92 94.08 55446.88 88888.00 2007-07-04 02:23:03.250 185 12354.92 94.08 55446.88 88888.00 2007-07-04 02:23:03.375 185 12354.95 94.05 55446.85 88888.00 2007-07-04 02:23:03.500 185 12354.95 94.00 55446.85 88888.00 2007-07-04 02:23:03.625 185 12354.92 94.00 55446.82 88888.00 2007-07-04 02:23:03.750 185 12354.95 94.05 55446.82 88888.00 2007-07-04 02:23:03.875 185 12355.02 94.03 55446.82 88888.00 2007-07-04 02:23:04.000 185 12354.95 94.03 55446.82 88888.00 2007-07-04 02:23:04.125 185 12354.95 94.00 55446.80 88888.00 2007-07-04 02:23:04.250 185 12355.02 94.00 55446.78 88888.00 2007-07-04 02:23:04.375 185 12355.02 93.95 55446.75 88888.00 2007-07-04 02:23:04.500 185 12355.00 93.97 55446.75 88888.00 2007-07-04 02:23:04.625 185 12355.02 94.00 55446.75 88888.00 2007-07-04 02:23:04.750 185 12355.00 94.03 55446.78 88888.00 2007-07-04 02:23:04.875 185 12355.00 94.00 55446.78 88888.00 2007-07-04 02:23:05.000 185 12355.00 94.00 55446.75 88888.00 2007-07-04 02:23:05.125 185 12355.00 94.03 55446.75 88888.00 2007-07-04 02:23:05.250 185 12355.08 93.95 55446.75 88888.00 2007-07-04 02:23:05.375 185 12355.12 93.92 55446.72 88888.00 2007-07-04 02:23:05.500 185 12355.05 93.90 55446.68 88888.00 2007-07-04 02:23:05.625 185 12355.05 93.92 55446.65 88888.00 2007-07-04 02:23:05.750 185 12355.02 93.92 55446.68 88888.00 2007-07-04 02:23:05.875 185 12355.00 93.88 55446.70 88888.00 2007-07-04 02:23:06.000 185 12355.10 93.90 55446.72 88888.00 2007-07-04 02:23:06.125 185 12355.17 93.92 55446.78 88888.00 2007-07-04 02:23:06.250 185 12355.23 93.90 55446.72 88888.00 2007-07-04 02:23:06.375 185 12355.25 93.85 55446.70 88888.00 2007-07-04 02:23:06.500 185 12355.25 93.83 55446.68 88888.00 2007-07-04 02:23:06.625 185 12355.20 93.80 55446.65 88888.00 2007-07-04 02:23:06.750 185 12355.23 93.80 55446.65 88888.00 2007-07-04 02:23:06.875 185 12355.27 93.83 55446.68 88888.00 2007-07-04 02:23:07.000 185 12355.33 93.80 55446.70 88888.00 2007-07-04 02:23:07.125 185 12355.33 93.80 55446.68 88888.00 2007-07-04 02:23:07.250 185 12355.30 93.75 55446.65 88888.00 2007-07-04 02:23:07.375 185 12355.25 93.75 55446.65 88888.00 2007-07-04 02:23:07.500 185 12355.25 93.75 55446.68 88888.00 2007-07-04 02:23:07.625 185 12355.27 93.78 55446.65 88888.00 2007-07-04 02:23:07.750 185 12355.35 93.80 55446.60 88888.00 2007-07-04 02:23:07.875 185 12355.38 93.80 55446.57 88888.00 2007-07-04 02:23:08.000 185 12355.42 93.80 55446.55 88888.00 2007-07-04 02:23:08.125 185 12355.40 93.78 55446.55 88888.00 2007-07-04 02:23:08.250 185 12355.35 93.75 55446.57 88888.00 2007-07-04 02:23:08.375 185 12355.38 93.83 55446.60 88888.00 2007-07-04 02:23:08.500 185 12355.40 93.80 55446.57 88888.00 2007-07-04 02:23:08.625 185 12355.38 93.78 55446.53 88888.00 2007-07-04 02:23:08.750 185 12355.42 93.83 55446.55 88888.00 2007-07-04 02:23:08.875 185 12355.40 93.83 55446.55 88888.00 2007-07-04 02:23:09.000 185 12355.33 93.80 55446.53 88888.00 2007-07-04 02:23:09.125 185 12355.33 93.70 55446.47 88888.00 2007-07-04 02:23:09.250 185 12355.42 93.70 55446.47 88888.00 2007-07-04 02:23:09.375 185 12355.50 93.67 55446.47 88888.00 2007-07-04 02:23:09.500 185 12355.50 93.70 55446.50 88888.00 2007-07-04 02:23:09.625 185 12355.45 93.70 55446.47 88888.00 2007-07-04 02:23:09.750 185 12355.50 93.70 55446.45 88888.00 2007-07-04 02:23:09.875 185 12355.50 93.70 55446.50 88888.00 2007-07-04 02:23:10.000 185 12355.48 93.70 55446.45 88888.00 2007-07-04 02:23:10.125 185 12355.50 93.65 55446.45 88888.00 2007-07-04 02:23:10.250 185 12355.50 93.65 55446.45 88888.00 2007-07-04 02:23:10.375 185 12355.48 93.67 55446.45 88888.00 2007-07-04 02:23:10.500 185 12355.48 93.65 55446.50 88888.00 2007-07-04 02:23:10.625 185 12355.48 93.60 55446.50 88888.00 2007-07-04 02:23:10.750 185 12355.48 93.65 55446.47 88888.00 2007-07-04 02:23:10.875 185 12355.58 93.67 55446.45 88888.00 2007-07-04 02:23:11.000 185 12355.55 93.62 55446.45 88888.00 2007-07-04 02:23:11.125 185 12355.62 93.58 55446.45 88888.00 2007-07-04 02:23:11.250 185 12355.55 93.53 55446.43 88888.00 2007-07-04 02:23:11.375 185 12355.62 93.50 55446.40 88888.00 2007-07-04 02:23:11.500 185 12355.70 93.47 55446.38 88888.00 2007-07-04 02:23:11.625 185 12355.67 93.50 55446.40 88888.00 2007-07-04 02:23:11.750 185 12355.60 93.55 55446.38 88888.00 2007-07-04 02:23:11.875 185 12355.60 93.58 55446.38 88888.00 2007-07-04 02:23:12.000 185 12355.60 93.53 55446.32 88888.00 2007-07-04 02:23:12.125 185 12355.67 93.58 55446.38 88888.00 2007-07-04 02:23:12.250 185 12355.67 93.53 55446.32 88888.00 2007-07-04 02:23:12.375 185 12355.77 93.50 55446.32 88888.00 2007-07-04 02:23:12.500 185 12355.80 93.55 55446.35 88888.00 2007-07-04 02:23:12.625 185 12355.83 93.55 55446.35 88888.00 2007-07-04 02:23:12.750 185 12355.80 93.55 55446.30 88888.00 2007-07-04 02:23:12.875 185 12355.67 93.55 55446.30 88888.00 2007-07-04 02:23:13.000 185 12355.73 93.60 55446.32 88888.00 2007-07-04 02:23:13.125 185 12355.77 93.60 55446.32 88888.00 2007-07-04 02:23:13.250 185 12355.80 93.55 55446.30 88888.00 2007-07-04 02:23:13.375 185 12355.85 93.55 55446.28 88888.00 2007-07-04 02:23:13.500 185 12355.85 93.53 55446.25 88888.00 2007-07-04 02:23:13.625 185 12355.88 93.50 55446.25 88888.00 2007-07-04 02:23:13.750 185 12355.83 93.55 55446.25 88888.00 2007-07-04 02:23:13.875 185 12355.88 93.55 55446.28 88888.00 2007-07-04 02:23:14.000 185 12355.88 93.50 55446.28 88888.00 2007-07-04 02:23:14.125 185 12355.95 93.50 55446.25 88888.00 2007-07-04 02:23:14.250 185 12355.98 93.50 55446.25 88888.00 2007-07-04 02:23:14.375 185 12356.02 93.45 55446.22 88888.00 2007-07-04 02:23:14.500 185 12355.98 93.42 55446.22 88888.00 2007-07-04 02:23:14.625 185 12355.92 93.47 55446.22 88888.00 2007-07-04 02:23:14.750 185 12355.92 93.50 55446.22 88888.00 2007-07-04 02:23:14.875 185 12355.98 93.45 55446.20 88888.00 2007-07-04 02:23:15.000 185 12355.95 93.42 55446.18 88888.00 2007-07-04 02:23:15.125 185 12355.92 93.45 55446.18 88888.00 2007-07-04 02:23:15.250 185 12355.92 93.47 55446.20 88888.00 2007-07-04 02:23:15.375 185 12356.00 93.45 55446.18 88888.00 2007-07-04 02:23:15.500 185 12356.02 93.38 55446.20 88888.00 2007-07-04 02:23:15.625 185 12356.00 93.35 55446.18 88888.00 2007-07-04 02:23:15.750 185 12356.05 93.40 55446.20 88888.00 2007-07-04 02:23:15.875 185 12356.12 93.38 55446.18 88888.00 2007-07-04 02:23:16.000 185 12356.15 93.33 55446.15 88888.00 2007-07-04 02:23:16.125 185 12356.12 93.33 55446.15 88888.00 2007-07-04 02:23:16.250 185 12356.12 93.30 55446.12 88888.00 2007-07-04 02:23:16.375 185 12356.12 93.33 55446.12 88888.00 2007-07-04 02:23:16.500 185 12356.05 93.28 55446.12 88888.00 2007-07-04 02:23:16.625 185 12356.10 93.30 55446.12 88888.00 2007-07-04 02:23:16.750 185 12356.15 93.35 55446.10 88888.00 2007-07-04 02:23:16.875 185 12356.20 93.35 55446.07 88888.00 2007-07-04 02:23:17.000 185 12356.25 93.33 55446.07 88888.00 2007-07-04 02:23:17.125 185 12356.25 93.33 55446.12 88888.00 2007-07-04 02:23:17.250 185 12356.17 93.30 55446.07 88888.00 2007-07-04 02:23:17.375 185 12356.25 93.28 55446.07 88888.00 2007-07-04 02:23:17.500 185 12356.27 93.28 55446.10 88888.00 2007-07-04 02:23:17.625 185 12356.25 93.30 55446.10 88888.00 2007-07-04 02:23:17.750 185 12356.25 93.35 55446.07 88888.00 2007-07-04 02:23:17.875 185 12356.30 93.30 55446.07 88888.00 2007-07-04 02:23:18.000 185 12356.30 93.22 55446.05 88888.00 2007-07-04 02:23:18.125 185 12356.33 93.25 55446.07 88888.00 2007-07-04 02:23:18.250 185 12356.27 93.25 55446.05 88888.00 2007-07-04 02:23:18.375 185 12356.20 93.28 55446.03 88888.00 2007-07-04 02:23:18.500 185 12356.15 93.22 55446.03 88888.00 2007-07-04 02:23:18.625 185 12356.17 93.17 55446.00 88888.00 2007-07-04 02:23:18.750 185 12356.20 93.15 55445.97 88888.00 2007-07-04 02:23:18.875 185 12356.23 93.20 55445.97 88888.00 2007-07-04 02:23:19.000 185 12356.25 93.22 55445.97 88888.00 2007-07-04 02:23:19.125 185 12356.17 93.22 55446.00 88888.00 2007-07-04 02:23:19.250 185 12356.15 93.17 55446.00 88888.00 2007-07-04 02:23:19.375 185 12356.27 93.20 55446.00 88888.00 2007-07-04 02:23:19.500 185 12356.25 93.17 55446.00 88888.00 2007-07-04 02:23:19.625 185 12356.12 93.20 55446.03 88888.00 2007-07-04 02:23:19.750 185 12356.15 93.22 55445.97 88888.00 2007-07-04 02:23:19.875 185 12356.15 93.20 55445.97 88888.00 2007-07-04 02:23:20.000 185 12356.23 93.17 55445.97 88888.00 2007-07-04 02:23:20.125 185 12356.20 93.20 55446.00 88888.00 2007-07-04 02:23:20.250 185 12356.15 93.20 55445.97 88888.00 2007-07-04 02:23:20.375 185 12356.12 93.17 55445.95 88888.00 2007-07-04 02:23:20.500 185 12356.12 93.17 55445.93 88888.00 2007-07-04 02:23:20.625 185 12356.15 93.17 55445.95 88888.00 2007-07-04 02:23:20.750 185 12356.17 93.17 55445.93 88888.00 2007-07-04 02:23:20.875 185 12356.27 93.22 55445.93 88888.00 2007-07-04 02:23:21.000 185 12356.25 93.17 55445.90 88888.00 2007-07-04 02:23:21.125 185 12356.20 93.17 55445.90 88888.00 2007-07-04 02:23:21.250 185 12356.20 93.17 55445.88 88888.00 2007-07-04 02:23:21.375 185 12356.23 93.17 55445.82 88888.00 2007-07-04 02:23:21.500 185 12356.20 93.12 55445.85 88888.00 2007-07-04 02:23:21.625 185 12356.30 93.17 55445.88 88888.00 2007-07-04 02:23:21.750 185 12356.33 93.22 55445.85 88888.00 2007-07-04 02:23:21.875 185 12356.30 93.20 55445.85 88888.00 2007-07-04 02:23:22.000 185 12356.27 93.20 55445.85 88888.00 2007-07-04 02:23:22.125 185 12356.30 93.20 55445.82 88888.00 2007-07-04 02:23:22.250 185 12356.25 93.15 55445.80 88888.00 2007-07-04 02:23:22.375 185 12356.30 93.10 55445.78 88888.00 2007-07-04 02:23:22.500 185 12356.33 93.15 55445.78 88888.00 2007-07-04 02:23:22.625 185 12356.33 93.17 55445.78 88888.00 2007-07-04 02:23:22.750 185 12356.35 93.15 55445.80 88888.00 2007-07-04 02:23:22.875 185 12356.35 93.10 55445.78 88888.00 2007-07-04 02:23:23.000 185 12356.40 93.10 55445.75 88888.00 2007-07-04 02:23:23.125 185 12356.45 93.15 55445.78 88888.00 2007-07-04 02:23:23.250 185 12356.30 93.12 55445.78 88888.00 2007-07-04 02:23:23.375 185 12356.30 93.15 55445.78 88888.00 2007-07-04 02:23:23.500 185 12356.35 93.15 55445.78 88888.00 2007-07-04 02:23:23.625 185 12356.40 93.22 55445.80 88888.00 2007-07-04 02:23:23.750 185 12356.42 93.22 55445.80 88888.00 2007-07-04 02:23:23.875 185 12356.42 93.17 55445.75 88888.00 2007-07-04 02:23:24.000 185 12356.42 93.20 55445.70 88888.00 2007-07-04 02:23:24.125 185 12356.45 93.20 55445.72 88888.00 2007-07-04 02:23:24.250 185 12356.48 93.22 55445.72 88888.00 2007-07-04 02:23:24.375 185 12356.45 93.20 55445.72 88888.00 2007-07-04 02:23:24.500 185 12356.40 93.20 55445.75 88888.00 2007-07-04 02:23:24.625 185 12356.45 93.25 55445.72 88888.00 2007-07-04 02:23:24.750 185 12356.48 93.28 55445.70 88888.00 2007-07-04 02:23:24.875 185 12356.40 93.25 55445.75 88888.00 2007-07-04 02:23:25.000 185 12356.33 93.22 55445.75 88888.00 2007-07-04 02:23:25.125 185 12356.38 93.15 55445.72 88888.00 2007-07-04 02:23:25.250 185 12356.27 93.05 55445.68 88888.00 2007-07-04 02:23:25.375 185 12356.27 93.03 55445.68 88888.00 2007-07-04 02:23:25.500 185 12356.30 93.05 55445.65 88888.00 2007-07-04 02:23:25.625 185 12356.38 93.10 55445.65 88888.00 2007-07-04 02:23:25.750 185 12356.40 93.10 55445.68 88888.00 2007-07-04 02:23:25.875 185 12356.42 93.10 55445.68 88888.00 2007-07-04 02:23:26.000 185 12356.40 93.05 55445.62 88888.00 2007-07-04 02:23:26.125 185 12356.40 93.08 55445.65 88888.00 2007-07-04 02:23:26.250 185 12356.42 93.10 55445.70 88888.00 2007-07-04 02:23:26.375 185 12356.45 93.08 55445.68 88888.00 2007-07-04 02:23:26.500 185 12356.42 93.08 55445.62 88888.00 2007-07-04 02:23:26.625 185 12356.50 93.10 55445.60 88888.00 2007-07-04 02:23:26.750 185 12356.42 93.12 55445.62 88888.00 2007-07-04 02:23:26.875 185 12356.40 93.12 55445.62 88888.00 2007-07-04 02:23:27.000 185 12356.45 93.15 55445.60 88888.00 2007-07-04 02:23:27.125 185 12356.50 93.20 55445.65 88888.00 2007-07-04 02:23:27.250 185 12356.58 93.28 55445.62 88888.00 2007-07-04 02:23:27.375 185 12356.62 93.33 55445.62 88888.00 2007-07-04 02:23:27.500 185 12356.50 93.28 55445.60 88888.00 2007-07-04 02:23:27.625 185 12356.45 93.28 55445.60 88888.00 2007-07-04 02:23:27.750 185 12356.40 93.22 55445.60 88888.00 2007-07-04 02:23:27.875 185 12356.45 93.22 55445.57 88888.00 2007-07-04 02:23:28.000 185 12356.55 93.20 55445.57 88888.00 2007-07-04 02:23:28.125 185 12356.60 93.20 55445.57 88888.00 2007-07-04 02:23:28.250 185 12356.55 93.10 55445.55 88888.00 2007-07-04 02:23:28.375 185 12356.55 93.15 55445.55 88888.00 2007-07-04 02:23:28.500 185 12356.58 93.17 55445.55 88888.00 2007-07-04 02:23:28.625 185 12356.60 93.22 55445.55 88888.00 2007-07-04 02:23:28.750 185 12356.60 93.17 55445.50 88888.00 2007-07-04 02:23:28.875 185 12356.55 93.12 55445.47 88888.00 2007-07-04 02:23:29.000 185 12356.48 93.10 55445.47 88888.00 2007-07-04 02:23:29.125 185 12356.52 93.12 55445.50 88888.00 2007-07-04 02:23:29.250 185 12356.55 93.12 55445.53 88888.00 2007-07-04 02:23:29.375 185 12356.58 93.15 55445.47 88888.00 2007-07-04 02:23:29.500 185 12356.58 93.10 55445.47 88888.00 2007-07-04 02:23:29.625 185 12356.58 93.10 55445.50 88888.00 2007-07-04 02:23:29.750 185 12356.65 93.10 55445.50 88888.00 2007-07-04 02:23:29.875 185 12356.67 93.05 55445.50 88888.00 2007-07-04 02:23:30.000 185 12356.73 93.03 55445.47 88888.00 2007-07-04 02:23:30.125 185 12356.67 93.05 55445.47 88888.00 2007-07-04 02:23:30.250 185 12356.55 93.08 55445.50 88888.00 2007-07-04 02:23:30.375 185 12356.58 93.08 55445.50 88888.00 2007-07-04 02:23:30.500 185 12356.62 93.03 55445.47 88888.00 2007-07-04 02:23:30.625 185 12356.70 93.05 55445.50 88888.00 2007-07-04 02:23:30.750 185 12356.83 93.10 55445.47 88888.00 2007-07-04 02:23:30.875 185 12356.85 93.10 55445.45 88888.00 2007-07-04 02:23:31.000 185 12356.88 93.08 55445.45 88888.00 2007-07-04 02:23:31.125 185 12356.88 93.10 55445.45 88888.00 2007-07-04 02:23:31.250 185 12356.90 93.05 55445.47 88888.00 2007-07-04 02:23:31.375 185 12356.92 93.03 55445.43 88888.00 2007-07-04 02:23:31.500 185 12356.90 92.92 55445.43 88888.00 2007-07-04 02:23:31.625 185 12356.92 92.97 55445.40 88888.00 2007-07-04 02:23:31.750 185 12356.90 93.05 55445.43 88888.00 2007-07-04 02:23:31.875 185 12356.90 93.05 55445.43 88888.00 2007-07-04 02:23:32.000 185 12356.88 92.97 55445.38 88888.00 2007-07-04 02:23:32.125 185 12356.95 93.00 55445.40 88888.00 2007-07-04 02:23:32.250 185 12357.00 93.00 55445.40 88888.00 2007-07-04 02:23:32.375 185 12356.92 92.95 55445.38 88888.00 2007-07-04 02:23:32.500 185 12356.95 92.95 55445.35 88888.00 2007-07-04 02:23:32.625 185 12357.08 92.92 55445.35 88888.00 2007-07-04 02:23:32.750 185 12357.08 92.88 55445.35 88888.00 2007-07-04 02:23:32.875 185 12357.05 92.83 55445.32 88888.00 2007-07-04 02:23:33.000 185 12357.08 92.85 55445.38 88888.00 2007-07-04 02:23:33.125 185 12357.12 92.92 55445.38 88888.00 2007-07-04 02:23:33.250 185 12357.12 92.92 55445.38 88888.00 2007-07-04 02:23:33.375 185 12357.08 92.85 55445.30 88888.00 2007-07-04 02:23:33.500 185 12357.00 92.85 55445.28 88888.00 2007-07-04 02:23:33.625 185 12357.08 92.88 55445.30 88888.00 2007-07-04 02:23:33.750 185 12357.15 92.85 55445.32 88888.00 2007-07-04 02:23:33.875 185 12357.20 92.80 55445.28 88888.00 2007-07-04 02:23:34.000 185 12357.15 92.83 55445.25 88888.00 2007-07-04 02:23:34.125 185 12357.10 92.83 55445.28 88888.00 2007-07-04 02:23:34.250 185 12357.17 92.85 55445.28 88888.00 2007-07-04 02:23:34.375 185 12357.30 92.85 55445.25 88888.00 2007-07-04 02:23:34.500 185 12357.35 92.92 55445.28 88888.00 2007-07-04 02:23:34.625 185 12357.40 93.00 55445.28 88888.00 2007-07-04 02:23:34.750 185 12357.40 93.00 55445.28 88888.00 2007-07-04 02:23:34.875 185 12357.35 92.95 55445.22 88888.00 2007-07-04 02:23:35.000 185 12357.33 92.88 55445.18 88888.00 2007-07-04 02:23:35.125 185 12357.35 92.90 55445.22 88888.00 2007-07-04 02:23:35.250 185 12357.42 92.95 55445.25 88888.00 2007-07-04 02:23:35.375 185 12357.42 92.92 55445.20 88888.00 2007-07-04 02:23:35.500 185 12357.40 92.88 55445.18 88888.00 2007-07-04 02:23:35.625 185 12357.45 92.95 55445.20 88888.00 2007-07-04 02:23:35.750 185 12357.42 92.92 55445.22 88888.00 2007-07-04 02:23:35.875 185 12357.38 92.90 55445.18 88888.00 2007-07-04 02:23:36.000 185 12357.42 92.90 55445.18 88888.00 2007-07-04 02:23:36.125 185 12357.42 92.90 55445.15 88888.00 2007-07-04 02:23:36.250 185 12357.42 92.90 55445.15 88888.00 2007-07-04 02:23:36.375 185 12357.45 92.88 55445.12 88888.00 2007-07-04 02:23:36.500 185 12357.42 92.85 55445.15 88888.00 2007-07-04 02:23:36.625 185 12357.40 92.83 55445.12 88888.00 2007-07-04 02:23:36.750 185 12357.45 92.83 55445.12 88888.00 2007-07-04 02:23:36.875 185 12357.50 92.85 55445.10 88888.00 2007-07-04 02:23:37.000 185 12357.55 92.83 55445.10 88888.00 2007-07-04 02:23:37.125 185 12357.58 92.85 55445.12 88888.00 2007-07-04 02:23:37.250 185 12357.55 92.90 55445.12 88888.00 2007-07-04 02:23:37.375 185 12357.52 92.88 55445.12 88888.00 2007-07-04 02:23:37.500 185 12357.45 92.80 55445.07 88888.00 2007-07-04 02:23:37.625 185 12357.52 92.80 55445.07 88888.00 2007-07-04 02:23:37.750 185 12357.58 92.80 55445.10 88888.00 2007-07-04 02:23:37.875 185 12357.55 92.78 55445.05 88888.00 2007-07-04 02:23:38.000 185 12357.55 92.75 55445.07 88888.00 2007-07-04 02:23:38.125 185 12357.58 92.70 55445.07 88888.00 2007-07-04 02:23:38.250 185 12357.52 92.70 55445.05 88888.00 2007-07-04 02:23:38.375 185 12357.52 92.72 55445.05 88888.00 2007-07-04 02:23:38.500 185 12357.58 92.78 55445.05 88888.00 2007-07-04 02:23:38.625 185 12357.60 92.72 55445.07 88888.00 2007-07-04 02:23:38.750 185 12357.60 92.70 55445.05 88888.00 2007-07-04 02:23:38.875 185 12357.60 92.67 55445.03 88888.00 2007-07-04 02:23:39.000 185 12357.58 92.67 55445.05 88888.00 2007-07-04 02:23:39.125 185 12357.52 92.67 55445.05 88888.00 2007-07-04 02:23:39.250 185 12357.55 92.70 55445.10 88888.00 2007-07-04 02:23:39.375 185 12357.60 92.72 55445.10 88888.00 2007-07-04 02:23:39.500 185 12357.60 92.72 55445.07 88888.00 2007-07-04 02:23:39.625 185 12357.70 92.70 55445.03 88888.00 2007-07-04 02:23:39.750 185 12357.73 92.70 55445.05 88888.00 2007-07-04 02:23:39.875 185 12357.73 92.67 55445.05 88888.00 2007-07-04 02:23:40.000 185 12357.70 92.70 55445.05 88888.00 2007-07-04 02:23:40.125 185 12357.73 92.70 55445.05 88888.00 2007-07-04 02:23:40.250 185 12357.67 92.70 55445.03 88888.00 2007-07-04 02:23:40.375 185 12357.70 92.75 55445.03 88888.00 2007-07-04 02:23:40.500 185 12357.67 92.67 55444.97 88888.00 2007-07-04 02:23:40.625 185 12357.73 92.65 55445.00 88888.00 2007-07-04 02:23:40.750 185 12357.85 92.70 55445.00 88888.00 2007-07-04 02:23:40.875 185 12357.75 92.65 55444.95 88888.00 2007-07-04 02:23:41.000 185 12357.70 92.65 55444.95 88888.00 2007-07-04 02:23:41.125 185 12357.73 92.67 55444.95 88888.00 2007-07-04 02:23:41.250 185 12357.73 92.67 55444.93 88888.00 2007-07-04 02:23:41.375 185 12357.73 92.67 55444.93 88888.00 2007-07-04 02:23:41.500 185 12357.70 92.62 55444.93 88888.00 2007-07-04 02:23:41.625 185 12357.70 92.58 55444.93 88888.00 2007-07-04 02:23:41.750 185 12357.75 92.55 55444.93 88888.00 2007-07-04 02:23:41.875 185 12357.80 92.60 55444.93 88888.00 2007-07-04 02:23:42.000 185 12357.80 92.67 55444.93 88888.00 2007-07-04 02:23:42.125 185 12357.90 92.75 55444.95 88888.00 2007-07-04 02:23:42.250 185 12357.92 92.72 55444.93 88888.00 2007-07-04 02:23:42.375 185 12357.92 92.67 55444.88 88888.00 2007-07-04 02:23:42.500 185 12357.90 92.65 55444.85 88888.00 2007-07-04 02:23:42.625 185 12357.90 92.67 55444.88 88888.00 2007-07-04 02:23:42.750 185 12357.88 92.67 55444.93 88888.00 2007-07-04 02:23:42.875 185 12357.88 92.67 55444.90 88888.00 2007-07-04 02:23:43.000 185 12357.92 92.67 55444.85 88888.00 2007-07-04 02:23:43.125 185 12358.00 92.70 55444.85 88888.00 2007-07-04 02:23:43.250 185 12357.95 92.60 55444.85 88888.00 2007-07-04 02:23:43.375 185 12357.95 92.62 55444.82 88888.00 2007-07-04 02:23:43.500 185 12357.95 92.70 55444.82 88888.00 2007-07-04 02:23:43.625 185 12358.00 92.75 55444.85 88888.00 2007-07-04 02:23:43.750 185 12358.00 92.72 55444.80 88888.00 2007-07-04 02:23:43.875 185 12358.02 92.75 55444.80 88888.00 2007-07-04 02:23:44.000 185 12358.05 92.70 55444.82 88888.00 2007-07-04 02:23:44.125 185 12358.10 92.72 55444.85 88888.00 2007-07-04 02:23:44.250 185 12358.08 92.67 55444.82 88888.00 2007-07-04 02:23:44.375 185 12358.02 92.70 55444.80 88888.00 2007-07-04 02:23:44.500 185 12357.98 92.67 55444.82 88888.00 2007-07-04 02:23:44.625 185 12357.90 92.65 55444.80 88888.00 2007-07-04 02:23:44.750 185 12357.90 92.62 55444.80 88888.00 2007-07-04 02:23:44.875 185 12357.95 92.65 55444.80 88888.00 2007-07-04 02:23:45.000 185 12357.95 92.60 55444.75 88888.00 2007-07-04 02:23:45.125 185 12357.95 92.62 55444.78 88888.00 2007-07-04 02:23:45.250 185 12358.00 92.62 55444.80 88888.00 2007-07-04 02:23:45.375 185 12358.02 92.58 55444.80 88888.00 2007-07-04 02:23:45.500 185 12358.05 92.55 55444.78 88888.00 2007-07-04 02:23:45.625 185 12358.10 92.53 55444.78 88888.00 2007-07-04 02:23:45.750 185 12358.08 92.50 55444.78 88888.00 2007-07-04 02:23:45.875 185 12358.08 92.47 55444.75 88888.00 2007-07-04 02:23:46.000 185 12358.12 92.42 55444.75 88888.00 2007-07-04 02:23:46.125 185 12358.17 92.47 55444.80 88888.00 2007-07-04 02:23:46.250 185 12358.17 92.53 55444.80 88888.00 2007-07-04 02:23:46.375 185 12358.17 92.47 55444.75 88888.00 2007-07-04 02:23:46.500 185 12358.17 92.40 55444.75 88888.00 2007-07-04 02:23:46.625 185 12358.15 92.38 55444.70 88888.00 2007-07-04 02:23:46.750 185 12358.15 92.35 55444.68 88888.00 2007-07-04 02:23:46.875 185 12358.23 92.35 55444.68 88888.00 2007-07-04 02:23:47.000 185 12358.25 92.33 55444.70 88888.00 2007-07-04 02:23:47.125 185 12358.23 92.33 55444.70 88888.00 2007-07-04 02:23:47.250 185 12358.15 92.35 55444.75 88888.00 2007-07-04 02:23:47.375 185 12358.12 92.38 55444.72 88888.00 2007-07-04 02:23:47.500 185 12358.12 92.33 55444.70 88888.00 2007-07-04 02:23:47.625 185 12358.20 92.35 55444.72 88888.00 2007-07-04 02:23:47.750 185 12358.23 92.35 55444.75 88888.00 2007-07-04 02:23:47.875 185 12358.17 92.35 55444.70 88888.00 2007-07-04 02:23:48.000 185 12358.20 92.33 55444.68 88888.00 2007-07-04 02:23:48.125 185 12358.25 92.30 55444.70 88888.00 2007-07-04 02:23:48.250 185 12358.17 92.33 55444.70 88888.00 2007-07-04 02:23:48.375 185 12358.17 92.30 55444.68 88888.00 2007-07-04 02:23:48.500 185 12358.17 92.28 55444.65 88888.00 2007-07-04 02:23:48.625 185 12358.20 92.30 55444.68 88888.00 2007-07-04 02:23:48.750 185 12358.25 92.30 55444.70 88888.00 2007-07-04 02:23:48.875 185 12358.25 92.30 55444.68 88888.00 2007-07-04 02:23:49.000 185 12358.25 92.28 55444.65 88888.00 2007-07-04 02:23:49.125 185 12358.27 92.25 55444.65 88888.00 2007-07-04 02:23:49.250 185 12358.25 92.25 55444.62 88888.00 2007-07-04 02:23:49.375 185 12358.33 92.30 55444.65 88888.00 2007-07-04 02:23:49.500 185 12358.30 92.22 55444.60 88888.00 2007-07-04 02:23:49.625 185 12358.30 92.20 55444.60 88888.00 2007-07-04 02:23:49.750 185 12358.35 92.20 55444.62 88888.00 2007-07-04 02:23:49.875 185 12358.35 92.22 55444.62 88888.00 2007-07-04 02:23:50.000 185 12358.42 92.25 55444.62 88888.00 2007-07-04 02:23:50.125 185 12358.42 92.22 55444.65 88888.00 2007-07-04 02:23:50.250 185 12358.35 92.20 55444.62 88888.00 2007-07-04 02:23:50.375 185 12358.35 92.17 55444.60 88888.00 2007-07-04 02:23:50.500 185 12358.35 92.17 55444.57 88888.00 2007-07-04 02:23:50.625 185 12358.45 92.17 55444.57 88888.00 2007-07-04 02:23:50.750 185 12358.50 92.22 55444.60 88888.00 2007-07-04 02:23:50.875 185 12358.50 92.25 55444.60 88888.00 2007-07-04 02:23:51.000 185 12358.45 92.20 55444.60 88888.00 2007-07-04 02:23:51.125 185 12358.48 92.22 55444.57 88888.00 2007-07-04 02:23:51.250 185 12358.50 92.25 55444.60 88888.00 2007-07-04 02:23:51.375 185 12358.52 92.22 55444.55 88888.00 2007-07-04 02:23:51.500 185 12358.52 92.22 55444.57 88888.00 2007-07-04 02:23:51.625 185 12358.50 92.33 55444.60 88888.00 2007-07-04 02:23:51.750 185 12358.45 92.33 55444.57 88888.00 2007-07-04 02:23:51.875 185 12358.42 92.28 55444.55 88888.00 2007-07-04 02:23:52.000 185 12358.40 92.30 55444.53 88888.00 2007-07-04 02:23:52.125 185 12358.42 92.33 55444.55 88888.00 2007-07-04 02:23:52.250 185 12358.42 92.35 55444.57 88888.00 2007-07-04 02:23:52.375 185 12358.48 92.33 55444.57 88888.00 2007-07-04 02:23:52.500 185 12358.48 92.30 55444.57 88888.00 2007-07-04 02:23:52.625 185 12358.45 92.20 55444.53 88888.00 2007-07-04 02:23:52.750 185 12358.38 92.12 55444.47 88888.00 2007-07-04 02:23:52.875 185 12358.38 92.10 55444.50 88888.00 2007-07-04 02:23:53.000 185 12358.40 92.10 55444.50 88888.00 2007-07-04 02:23:53.125 185 12358.42 92.15 55444.55 88888.00 2007-07-04 02:23:53.250 185 12358.50 92.15 55444.55 88888.00 2007-07-04 02:23:53.375 185 12358.50 92.08 55444.53 88888.00 2007-07-04 02:23:53.500 185 12358.50 92.05 55444.47 88888.00 2007-07-04 02:23:53.625 185 12358.58 92.03 55444.45 88888.00 2007-07-04 02:23:53.750 185 12358.52 92.00 55444.45 88888.00 2007-07-04 02:23:53.875 185 12358.50 92.03 55444.50 88888.00 2007-07-04 02:23:54.000 185 12358.52 92.03 55444.47 88888.00 2007-07-04 02:23:54.125 185 12358.52 92.00 55444.50 88888.00 2007-07-04 02:23:54.250 185 12358.42 91.95 55444.47 88888.00 2007-07-04 02:23:54.375 185 12358.48 91.95 55444.45 88888.00 2007-07-04 02:23:54.500 185 12358.50 91.97 55444.47 88888.00 2007-07-04 02:23:54.625 185 12358.58 92.03 55444.45 88888.00 2007-07-04 02:23:54.750 185 12358.58 91.97 55444.45 88888.00 2007-07-04 02:23:54.875 185 12358.50 91.95 55444.45 88888.00 2007-07-04 02:23:55.000 185 12358.48 91.97 55444.45 88888.00 2007-07-04 02:23:55.125 185 12358.48 92.00 55444.45 88888.00 2007-07-04 02:23:55.250 185 12358.48 91.92 55444.43 88888.00 2007-07-04 02:23:55.375 185 12358.52 91.92 55444.40 88888.00 2007-07-04 02:23:55.500 185 12358.55 92.00 55444.43 88888.00 2007-07-04 02:23:55.625 185 12358.55 91.97 55444.45 88888.00 2007-07-04 02:23:55.750 185 12358.55 91.97 55444.43 88888.00 2007-07-04 02:23:55.875 185 12358.50 91.97 55444.43 88888.00 2007-07-04 02:23:56.000 185 12358.45 91.97 55444.40 88888.00 2007-07-04 02:23:56.125 185 12358.50 91.92 55444.43 88888.00 2007-07-04 02:23:56.250 185 12358.42 91.88 55444.43 88888.00 2007-07-04 02:23:56.375 185 12358.48 91.95 55444.45 88888.00 2007-07-04 02:23:56.500 185 12358.52 91.95 55444.47 88888.00 2007-07-04 02:23:56.625 185 12358.45 91.92 55444.45 88888.00 2007-07-04 02:23:56.750 185 12358.52 91.92 55444.43 88888.00 2007-07-04 02:23:56.875 185 12358.52 91.92 55444.43 88888.00 2007-07-04 02:23:57.000 185 12358.45 91.88 55444.43 88888.00 2007-07-04 02:23:57.125 185 12358.50 91.95 55444.45 88888.00 2007-07-04 02:23:57.250 185 12358.58 91.92 55444.47 88888.00 2007-07-04 02:23:57.375 185 12358.55 91.92 55444.45 88888.00 2007-07-04 02:23:57.500 185 12358.52 91.92 55444.40 88888.00 2007-07-04 02:23:57.625 185 12358.52 91.92 55444.40 88888.00 2007-07-04 02:23:57.750 185 12358.58 91.95 55444.43 88888.00 2007-07-04 02:23:57.875 185 12358.48 91.90 55444.40 88888.00 2007-07-04 02:23:58.000 185 12358.48 91.88 55444.38 88888.00 2007-07-04 02:23:58.125 185 12358.48 91.88 55444.38 88888.00 2007-07-04 02:23:58.250 185 12358.45 91.83 55444.40 88888.00 2007-07-04 02:23:58.375 185 12358.42 91.83 55444.43 88888.00 2007-07-04 02:23:58.500 185 12358.50 91.88 55444.43 88888.00 2007-07-04 02:23:58.625 185 12358.55 91.88 55444.43 88888.00 2007-07-04 02:23:58.750 185 12358.55 91.88 55444.47 88888.00 2007-07-04 02:23:58.875 185 12358.50 91.90 55444.47 88888.00 2007-07-04 02:23:59.000 185 12358.45 91.88 55444.43 88888.00 2007-07-04 02:23:59.125 185 12358.50 91.85 55444.45 88888.00 2007-07-04 02:23:59.250 185 12358.52 91.83 55444.45 88888.00 2007-07-04 02:23:59.375 185 12358.55 91.88 55444.43 88888.00 2007-07-04 02:23:59.500 185 12358.42 91.83 55444.40 88888.00 2007-07-04 02:23:59.625 185 12358.40 91.80 55444.38 88888.00 2007-07-04 02:23:59.750 185 12358.40 91.83 55444.38 88888.00 2007-07-04 02:23:59.875 185 12358.38 91.85 55444.43 88888.00 2007-07-04 02:24:00.000 185 12358.40 91.83 55444.40 88888.00 2007-07-04 02:24:00.125 185 12358.52 91.88 55444.43 88888.00 2007-07-04 02:24:00.250 185 12358.55 91.90 55444.43 88888.00 2007-07-04 02:24:00.375 185 12358.48 91.88 55444.43 88888.00 2007-07-04 02:24:00.500 185 12358.50 91.88 55444.40 88888.00 2007-07-04 02:24:00.625 185 12358.55 91.88 55444.40 88888.00 2007-07-04 02:24:00.750 185 12358.50 91.90 55444.40 88888.00 2007-07-04 02:24:00.875 185 12358.45 91.88 55444.38 88888.00 2007-07-04 02:24:01.000 185 12358.40 91.85 55444.35 88888.00 2007-07-04 02:24:01.125 185 12358.40 91.85 55444.38 88888.00 2007-07-04 02:24:01.250 185 12358.35 91.90 55444.38 88888.00 2007-07-04 02:24:01.375 185 12358.33 91.85 55444.35 88888.00 2007-07-04 02:24:01.500 185 12358.30 91.85 55444.35 88888.00 2007-07-04 02:24:01.625 185 12358.42 91.90 55444.38 88888.00 2007-07-04 02:24:01.750 185 12358.50 91.90 55444.40 88888.00 2007-07-04 02:24:01.875 185 12358.45 91.95 55444.40 88888.00 2007-07-04 02:24:02.000 185 12358.40 91.92 55444.43 88888.00 2007-07-04 02:24:02.125 185 12358.38 91.90 55444.43 88888.00 2007-07-04 02:24:02.250 185 12358.40 91.88 55444.43 88888.00 2007-07-04 02:24:02.375 185 12358.40 91.90 55444.43 88888.00 2007-07-04 02:24:02.500 185 12358.35 91.83 55444.40 88888.00 2007-07-04 02:24:02.625 185 12358.35 91.85 55444.40 88888.00 2007-07-04 02:24:02.750 185 12358.35 91.88 55444.38 88888.00 2007-07-04 02:24:02.875 185 12358.35 91.88 55444.38 88888.00 2007-07-04 02:24:03.000 185 12358.35 91.85 55444.32 88888.00 2007-07-04 02:24:03.125 185 12358.27 91.78 55444.35 88888.00 2007-07-04 02:24:03.250 185 12358.25 91.75 55444.32 88888.00 2007-07-04 02:24:03.375 185 12358.27 91.80 55444.35 88888.00 2007-07-04 02:24:03.500 185 12358.35 91.78 55444.38 88888.00 2007-07-04 02:24:03.625 185 12358.38 91.75 55444.35 88888.00 2007-07-04 02:24:03.750 185 12358.38 91.72 55444.38 88888.00 2007-07-04 02:24:03.875 185 12358.38 91.70 55444.35 88888.00 2007-07-04 02:24:04.000 185 12358.35 91.72 55444.32 88888.00 2007-07-04 02:24:04.125 185 12358.35 91.67 55444.32 88888.00 2007-07-04 02:24:04.250 185 12358.35 91.60 55444.28 88888.00 2007-07-04 02:24:04.375 185 12358.33 91.60 55444.25 88888.00 2007-07-04 02:24:04.500 185 12358.40 91.65 55444.30 88888.00 2007-07-04 02:24:04.625 185 12358.42 91.70 55444.32 88888.00 2007-07-04 02:24:04.750 185 12358.35 91.67 55444.28 88888.00 2007-07-04 02:24:04.875 185 12358.35 91.62 55444.25 88888.00 2007-07-04 02:24:05.000 185 12358.30 91.65 55444.25 88888.00 2007-07-04 02:24:05.125 185 12358.35 91.67 55444.28 88888.00 2007-07-04 02:24:05.250 185 12358.35 91.67 55444.30 88888.00 2007-07-04 02:24:05.375 185 12358.35 91.65 55444.30 88888.00 2007-07-04 02:24:05.500 185 12358.27 91.65 55444.30 88888.00 2007-07-04 02:24:05.625 185 12358.27 91.65 55444.32 88888.00 2007-07-04 02:24:05.750 185 12358.30 91.67 55444.35 88888.00 2007-07-04 02:24:05.875 185 12358.35 91.70 55444.35 88888.00 2007-07-04 02:24:06.000 185 12358.35 91.60 55444.30 88888.00 2007-07-04 02:24:06.125 185 12358.33 91.55 55444.30 88888.00 2007-07-04 02:24:06.250 185 12358.35 91.50 55444.30 88888.00 2007-07-04 02:24:06.375 185 12358.38 91.47 55444.30 88888.00 2007-07-04 02:24:06.500 185 12358.33 91.47 55444.30 88888.00 2007-07-04 02:24:06.625 185 12358.33 91.50 55444.30 88888.00 2007-07-04 02:24:06.750 185 12358.35 91.47 55444.32 88888.00 2007-07-04 02:24:06.875 185 12358.33 91.47 55444.30 88888.00 2007-07-04 02:24:07.000 185 12358.27 91.45 55444.30 88888.00 2007-07-04 02:24:07.125 185 12358.35 91.42 55444.30 88888.00 2007-07-04 02:24:07.250 185 12358.33 91.42 55444.28 88888.00 2007-07-04 02:24:07.375 185 12358.30 91.40 55444.28 88888.00 2007-07-04 02:24:07.500 185 12358.27 91.45 55444.28 88888.00 2007-07-04 02:24:07.625 185 12358.30 91.42 55444.25 88888.00 2007-07-04 02:24:07.750 185 12358.35 91.42 55444.22 88888.00 2007-07-04 02:24:07.875 185 12358.38 91.45 55444.22 88888.00 2007-07-04 02:24:08.000 185 12358.38 91.42 55444.22 88888.00 2007-07-04 02:24:08.125 185 12358.35 91.40 55444.20 88888.00 2007-07-04 02:24:08.250 185 12358.30 91.42 55444.22 88888.00 2007-07-04 02:24:08.375 185 12358.27 91.45 55444.25 88888.00 2007-07-04 02:24:08.500 185 12358.25 91.50 55444.30 88888.00 2007-07-04 02:24:08.625 185 12358.23 91.47 55444.30 88888.00 2007-07-04 02:24:08.750 185 12358.27 91.47 55444.28 88888.00 2007-07-04 02:24:08.875 185 12358.35 91.50 55444.28 88888.00 2007-07-04 02:24:09.000 185 12358.40 91.47 55444.28 88888.00 2007-07-04 02:24:09.125 185 12358.38 91.45 55444.28 88888.00 2007-07-04 02:24:09.250 185 12358.25 91.42 55444.30 88888.00 2007-07-04 02:24:09.375 185 12358.25 91.40 55444.28 88888.00 2007-07-04 02:24:09.500 185 12358.20 91.45 55444.28 88888.00 2007-07-04 02:24:09.625 185 12358.20 91.40 55444.28 88888.00 2007-07-04 02:24:09.750 185 12358.20 91.40 55444.28 88888.00 2007-07-04 02:24:09.875 185 12358.17 91.38 55444.30 88888.00 2007-07-04 02:24:10.000 185 12358.23 91.38 55444.28 88888.00 2007-07-04 02:24:10.125 185 12358.25 91.38 55444.28 88888.00 2007-07-04 02:24:10.250 185 12358.30 91.35 55444.22 88888.00 2007-07-04 02:24:10.375 185 12358.33 91.33 55444.25 88888.00 2007-07-04 02:24:10.500 185 12358.33 91.28 55444.25 88888.00 2007-07-04 02:24:10.625 185 12358.25 91.28 55444.25 88888.00 2007-07-04 02:24:10.750 185 12358.27 91.28 55444.28 88888.00 2007-07-04 02:24:10.875 185 12358.25 91.22 55444.25 88888.00 2007-07-04 02:24:11.000 185 12358.27 91.22 55444.22 88888.00 2007-07-04 02:24:11.125 185 12358.30 91.22 55444.28 88888.00 2007-07-04 02:24:11.250 185 12358.30 91.15 55444.25 88888.00 2007-07-04 02:24:11.375 185 12358.27 91.17 55444.25 88888.00 2007-07-04 02:24:11.500 185 12358.30 91.22 55444.28 88888.00 2007-07-04 02:24:11.625 185 12358.35 91.28 55444.28 88888.00 2007-07-04 02:24:11.750 185 12358.35 91.22 55444.25 88888.00 2007-07-04 02:24:11.875 185 12358.33 91.15 55444.22 88888.00 2007-07-04 02:24:12.000 185 12358.33 91.17 55444.22 88888.00 2007-07-04 02:24:12.125 185 12358.30 91.22 55444.22 88888.00 2007-07-04 02:24:12.250 185 12358.25 91.20 55444.20 88888.00 2007-07-04 02:24:12.375 185 12358.25 91.17 55444.22 88888.00 2007-07-04 02:24:12.500 185 12358.27 91.28 55444.22 88888.00 2007-07-04 02:24:12.625 185 12358.25 91.25 55444.22 88888.00 2007-07-04 02:24:12.750 185 12358.17 91.17 55444.25 88888.00 2007-07-04 02:24:12.875 185 12358.17 91.20 55444.22 88888.00 2007-07-04 02:24:13.000 185 12358.25 91.17 55444.22 88888.00 2007-07-04 02:24:13.125 185 12358.30 91.25 55444.25 88888.00 2007-07-04 02:24:13.250 185 12358.23 91.22 55444.25 88888.00 2007-07-04 02:24:13.375 185 12358.23 91.22 55444.20 88888.00 2007-07-04 02:24:13.500 185 12358.25 91.28 55444.22 88888.00 2007-07-04 02:24:13.625 185 12358.20 91.22 55444.22 88888.00 2007-07-04 02:24:13.750 185 12358.17 91.20 55444.20 88888.00 2007-07-04 02:24:13.875 185 12358.12 91.25 55444.18 88888.00 2007-07-04 02:24:14.000 185 12358.15 91.22 55444.20 88888.00 2007-07-04 02:24:14.125 185 12358.08 91.15 55444.15 88888.00 2007-07-04 02:24:14.250 185 12358.00 91.15 55444.15 88888.00 2007-07-04 02:24:14.375 185 12358.05 91.12 55444.18 88888.00 2007-07-04 02:24:14.500 185 12358.10 91.17 55444.22 88888.00 2007-07-04 02:24:14.625 185 12358.15 91.15 55444.22 88888.00 2007-07-04 02:24:14.750 185 12358.12 91.10 55444.18 88888.00 2007-07-04 02:24:14.875 185 12358.17 91.12 55444.18 88888.00 2007-07-04 02:24:15.000 185 12358.17 91.10 55444.15 88888.00 2007-07-04 02:24:15.125 185 12358.10 91.08 55444.18 88888.00 2007-07-04 02:24:15.250 185 12358.02 91.05 55444.18 88888.00 2007-07-04 02:24:15.375 185 12358.05 91.05 55444.18 88888.00 2007-07-04 02:24:15.500 185 12358.05 91.05 55444.20 88888.00 2007-07-04 02:24:15.625 185 12357.98 91.00 55444.20 88888.00 2007-07-04 02:24:15.750 185 12357.95 91.00 55444.20 88888.00 2007-07-04 02:24:15.875 185 12358.05 91.03 55444.20 88888.00 2007-07-04 02:24:16.000 185 12358.02 91.00 55444.18 88888.00 2007-07-04 02:24:16.125 185 12358.00 91.03 55444.18 88888.00 2007-07-04 02:24:16.250 185 12357.98 91.12 55444.22 88888.00 2007-07-04 02:24:16.375 185 12358.05 91.17 55444.20 88888.00 2007-07-04 02:24:16.500 185 12358.05 91.15 55444.22 88888.00 2007-07-04 02:24:16.625 185 12358.05 91.10 55444.20 88888.00 2007-07-04 02:24:16.750 185 12358.12 91.10 55444.18 88888.00 2007-07-04 02:24:16.875 185 12358.10 91.12 55444.20 88888.00 2007-07-04 02:24:17.000 185 12358.00 91.15 55444.18 88888.00 2007-07-04 02:24:17.125 185 12357.88 91.10 55444.15 88888.00 2007-07-04 02:24:17.250 185 12357.88 91.05 55444.15 88888.00 2007-07-04 02:24:17.375 185 12357.90 91.05 55444.15 88888.00 2007-07-04 02:24:17.500 185 12357.90 91.10 55444.15 88888.00 2007-07-04 02:24:17.625 185 12357.88 91.12 55444.15 88888.00 2007-07-04 02:24:17.750 185 12357.90 91.17 55444.15 88888.00 2007-07-04 02:24:17.875 185 12357.85 91.15 55444.12 88888.00 2007-07-04 02:24:18.000 185 12357.80 91.10 55444.10 88888.00 2007-07-04 02:24:18.125 185 12357.83 91.10 55444.10 88888.00 2007-07-04 02:24:18.250 185 12357.85 91.12 55444.10 88888.00 2007-07-04 02:24:18.375 185 12357.90 91.12 55444.10 88888.00 2007-07-04 02:24:18.500 185 12357.92 91.08 55444.10 88888.00 2007-07-04 02:24:18.625 185 12357.95 91.08 55444.10 88888.00 2007-07-04 02:24:18.750 185 12357.98 91.10 55444.07 88888.00 2007-07-04 02:24:18.875 185 12357.95 91.03 55444.07 88888.00 2007-07-04 02:24:19.000 185 12357.90 91.03 55444.05 88888.00 2007-07-04 02:24:19.125 185 12357.92 91.03 55444.10 88888.00 2007-07-04 02:24:19.250 185 12357.92 91.03 55444.07 88888.00 2007-07-04 02:24:19.375 185 12357.92 91.03 55444.10 88888.00 2007-07-04 02:24:19.500 185 12357.85 91.00 55444.05 88888.00 2007-07-04 02:24:19.625 185 12357.80 91.00 55444.07 88888.00 2007-07-04 02:24:19.750 185 12357.80 90.97 55444.07 88888.00 2007-07-04 02:24:19.875 185 12357.85 90.97 55444.05 88888.00 2007-07-04 02:24:20.000 185 12357.88 91.00 55444.07 88888.00 2007-07-04 02:24:20.125 185 12357.83 90.97 55444.10 88888.00 2007-07-04 02:24:20.250 185 12357.77 90.92 55444.10 88888.00 2007-07-04 02:24:20.375 185 12357.80 90.97 55444.07 88888.00 2007-07-04 02:24:20.500 185 12357.80 90.97 55444.10 88888.00 2007-07-04 02:24:20.625 185 12357.83 90.95 55444.07 88888.00 2007-07-04 02:24:20.750 185 12357.77 90.92 55444.10 88888.00 2007-07-04 02:24:20.875 185 12357.73 90.95 55444.10 88888.00 2007-07-04 02:24:21.000 185 12357.75 90.90 55444.07 88888.00 2007-07-04 02:24:21.125 185 12357.80 90.90 55444.10 88888.00 2007-07-04 02:24:21.250 185 12357.77 90.92 55444.10 88888.00 2007-07-04 02:24:21.375 185 12357.73 90.92 55444.07 88888.00 2007-07-04 02:24:21.500 185 12357.67 90.92 55444.03 88888.00 2007-07-04 02:24:21.625 185 12357.67 90.88 55444.03 88888.00 2007-07-04 02:24:21.750 185 12357.67 90.92 55444.05 88888.00 2007-07-04 02:24:21.875 185 12357.65 90.92 55444.05 88888.00 2007-07-04 02:24:22.000 185 12357.65 90.88 55444.03 88888.00 2007-07-04 02:24:22.125 185 12357.62 90.85 55444.03 88888.00 2007-07-04 02:24:22.250 185 12357.67 90.88 55444.05 88888.00 2007-07-04 02:24:22.375 185 12357.75 90.90 55444.07 88888.00 2007-07-04 02:24:22.500 185 12357.73 90.90 55444.07 88888.00 2007-07-04 02:24:22.625 185 12357.73 90.88 55444.05 88888.00 2007-07-04 02:24:22.750 185 12357.75 90.83 55444.05 88888.00 2007-07-04 02:24:22.875 185 12357.73 90.80 55444.05 88888.00 2007-07-04 02:24:23.000 185 12357.65 90.80 55444.03 88888.00 2007-07-04 02:24:23.125 185 12357.60 90.75 55444.03 88888.00 2007-07-04 02:24:23.250 185 12357.52 90.70 55443.97 88888.00 2007-07-04 02:24:23.375 185 12357.55 90.75 55444.00 88888.00 2007-07-04 02:24:23.500 185 12357.65 90.78 55444.03 88888.00 2007-07-04 02:24:23.625 185 12357.75 90.78 55444.03 88888.00 2007-07-04 02:24:23.750 185 12357.67 90.75 55444.00 88888.00 2007-07-04 02:24:23.875 185 12357.70 90.80 55444.03 88888.00 2007-07-04 02:24:24.000 185 12357.75 90.78 55444.00 88888.00 2007-07-04 02:24:24.125 185 12357.70 90.72 55444.00 88888.00 2007-07-04 02:24:24.250 185 12357.65 90.78 55444.00 88888.00 2007-07-04 02:24:24.375 185 12357.65 90.75 55444.00 88888.00 2007-07-04 02:24:24.500 185 12357.58 90.70 55444.00 88888.00 2007-07-04 02:24:24.625 185 12357.52 90.65 55443.97 88888.00 2007-07-04 02:24:24.750 185 12357.60 90.70 55444.00 88888.00 2007-07-04 02:24:24.875 185 12357.62 90.67 55443.97 88888.00 2007-07-04 02:24:25.000 185 12357.62 90.60 55443.97 88888.00 2007-07-04 02:24:25.125 185 12357.67 90.67 55444.03 88888.00 2007-07-04 02:24:25.250 185 12357.70 90.67 55444.05 88888.00 2007-07-04 02:24:25.375 185 12357.65 90.65 55444.00 88888.00 2007-07-04 02:24:25.500 185 12357.60 90.53 55443.97 88888.00 2007-07-04 02:24:25.625 185 12357.60 90.55 55444.00 88888.00 2007-07-04 02:24:25.750 185 12357.65 90.62 55444.03 88888.00 2007-07-04 02:24:25.875 185 12357.67 90.55 55444.00 88888.00 2007-07-04 02:24:26.000 185 12357.65 90.53 55443.97 88888.00 2007-07-04 02:24:26.125 185 12357.67 90.53 55443.97 88888.00 2007-07-04 02:24:26.250 185 12357.67 90.50 55444.03 88888.00 2007-07-04 02:24:26.375 185 12357.60 90.50 55444.03 88888.00 2007-07-04 02:24:26.500 185 12357.58 90.47 55444.03 88888.00 2007-07-04 02:24:26.625 185 12357.55 90.45 55444.03 88888.00 2007-07-04 02:24:26.750 185 12357.50 90.45 55443.95 88888.00 2007-07-04 02:24:26.875 185 12357.42 90.42 55443.95 88888.00 2007-07-04 02:24:27.000 185 12357.48 90.40 55443.97 88888.00 2007-07-04 02:24:27.125 185 12357.52 90.40 55444.00 88888.00 2007-07-04 02:24:27.250 185 12357.55 90.40 55443.97 88888.00 2007-07-04 02:24:27.375 185 12357.60 90.40 55443.93 88888.00 2007-07-04 02:24:27.500 185 12357.55 90.35 55443.95 88888.00 2007-07-04 02:24:27.625 185 12357.52 90.33 55443.97 88888.00 2007-07-04 02:24:27.750 185 12357.48 90.35 55443.95 88888.00 2007-07-04 02:24:27.875 185 12357.42 90.35 55443.97 88888.00 2007-07-04 02:24:28.000 185 12357.48 90.35 55443.97 88888.00 2007-07-04 02:24:28.125 185 12357.55 90.35 55444.00 88888.00 2007-07-04 02:24:28.250 185 12357.50 90.35 55444.00 88888.00 2007-07-04 02:24:28.375 185 12357.42 90.35 55444.00 88888.00 2007-07-04 02:24:28.500 185 12357.42 90.40 55443.97 88888.00 2007-07-04 02:24:28.625 185 12357.45 90.38 55443.95 88888.00 2007-07-04 02:24:28.750 185 12357.40 90.35 55443.95 88888.00 2007-07-04 02:24:28.875 185 12357.33 90.35 55443.93 88888.00 2007-07-04 02:24:29.000 185 12357.27 90.30 55443.90 88888.00 2007-07-04 02:24:29.125 185 12357.35 90.30 55443.95 88888.00 2007-07-04 02:24:29.250 185 12357.38 90.30 55443.95 88888.00 2007-07-04 02:24:29.375 185 12357.33 90.25 55443.95 88888.00 2007-07-04 02:24:29.500 185 12357.20 90.20 55443.90 88888.00 2007-07-04 02:24:29.625 185 12357.25 90.22 55443.88 88888.00 2007-07-04 02:24:29.750 185 12357.38 90.25 55443.93 88888.00 2007-07-04 02:24:29.875 185 12357.38 90.30 55443.95 88888.00 2007-07-04 02:24:30.000 185 12357.38 90.30 55443.93 88888.00 2007-07-04 02:24:30.125 185 12357.33 90.30 55443.93 88888.00 2007-07-04 02:24:30.250 185 12357.30 90.28 55443.95 88888.00 2007-07-04 02:24:30.375 185 12357.33 90.30 55443.93 88888.00 2007-07-04 02:24:30.500 185 12357.30 90.30 55443.88 88888.00 2007-07-04 02:24:30.625 185 12357.27 90.30 55443.90 88888.00 2007-07-04 02:24:30.750 185 12357.33 90.35 55443.93 88888.00 2007-07-04 02:24:30.875 185 12357.30 90.33 55443.90 88888.00 2007-07-04 02:24:31.000 185 12357.25 90.30 55443.90 88888.00 2007-07-04 02:24:31.125 185 12357.27 90.30 55443.95 88888.00 2007-07-04 02:24:31.250 185 12357.20 90.25 55443.90 88888.00 2007-07-04 02:24:31.375 185 12357.20 90.25 55443.90 88888.00 2007-07-04 02:24:31.500 185 12357.25 90.30 55443.93 88888.00 2007-07-04 02:24:31.625 185 12357.27 90.30 55443.95 88888.00 2007-07-04 02:24:31.750 185 12357.25 90.25 55443.93 88888.00 2007-07-04 02:24:31.875 185 12357.17 90.22 55443.93 88888.00 2007-07-04 02:24:32.000 185 12357.05 90.25 55443.90 88888.00 2007-07-04 02:24:32.125 185 12357.05 90.28 55443.95 88888.00 2007-07-04 02:24:32.250 185 12357.05 90.22 55443.90 88888.00 2007-07-04 02:24:32.375 185 12357.10 90.25 55443.88 88888.00 2007-07-04 02:24:32.500 185 12357.12 90.28 55443.90 88888.00 2007-07-04 02:24:32.625 185 12357.00 90.25 55443.93 88888.00 2007-07-04 02:24:32.750 185 12356.88 90.22 55443.97 88888.00 2007-07-04 02:24:32.875 185 12356.85 90.22 55443.95 88888.00 2007-07-04 02:24:33.000 185 12356.95 90.20 55443.88 88888.00 2007-07-04 02:24:33.125 185 12356.98 90.20 55443.90 88888.00 2007-07-04 02:24:33.250 185 12356.95 90.20 55443.93 88888.00 2007-07-04 02:24:33.375 185 12356.95 90.20 55443.93 88888.00 2007-07-04 02:24:33.500 185 12356.88 90.15 55443.90 88888.00 2007-07-04 02:24:33.625 185 12356.88 90.17 55443.93 88888.00 2007-07-04 02:24:33.750 185 12356.88 90.15 55443.93 88888.00 2007-07-04 02:24:33.875 185 12356.85 90.10 55443.93 88888.00 2007-07-04 02:24:34.000 185 12356.83 90.08 55443.88 88888.00 2007-07-04 02:24:34.125 185 12356.83 90.08 55443.88 88888.00 2007-07-04 02:24:34.250 185 12356.75 90.08 55443.88 88888.00 2007-07-04 02:24:34.375 185 12356.70 90.05 55443.88 88888.00 2007-07-04 02:24:34.500 185 12356.77 90.08 55443.90 88888.00 2007-07-04 02:24:34.625 185 12356.85 90.08 55443.88 88888.00 2007-07-04 02:24:34.750 185 12356.85 90.05 55443.90 88888.00 2007-07-04 02:24:34.875 185 12356.77 90.00 55443.90 88888.00 2007-07-04 02:24:35.000 185 12356.70 90.00 55443.90 88888.00 2007-07-04 02:24:35.125 185 12356.65 90.05 55443.93 88888.00 2007-07-04 02:24:35.250 185 12356.60 90.08 55443.95 88888.00 2007-07-04 02:24:35.375 185 12356.65 90.05 55443.90 88888.00 2007-07-04 02:24:35.500 185 12356.62 90.03 55443.93 88888.00 2007-07-04 02:24:35.625 185 12356.65 89.97 55443.90 88888.00 2007-07-04 02:24:35.750 185 12356.62 90.00 55443.88 88888.00 2007-07-04 02:24:35.875 185 12356.60 89.97 55443.90 88888.00 2007-07-04 02:24:36.000 185 12356.58 89.92 55443.88 88888.00 2007-07-04 02:24:36.125 185 12356.55 89.92 55443.88 88888.00 2007-07-04 02:24:36.250 185 12356.60 89.90 55443.85 88888.00 2007-07-04 02:24:36.375 185 12356.62 89.88 55443.85 88888.00 2007-07-04 02:24:36.500 185 12356.58 89.88 55443.88 88888.00 2007-07-04 02:24:36.625 185 12356.52 89.90 55443.88 88888.00 2007-07-04 02:24:36.750 185 12356.48 89.92 55443.90 88888.00 2007-07-04 02:24:36.875 185 12356.48 89.92 55443.88 88888.00 2007-07-04 02:24:37.000 185 12356.45 89.85 55443.85 88888.00 2007-07-04 02:24:37.125 185 12356.45 89.88 55443.82 88888.00 2007-07-04 02:24:37.250 185 12356.42 89.83 55443.82 88888.00 2007-07-04 02:24:37.375 185 12356.40 89.83 55443.85 88888.00 2007-07-04 02:24:37.500 185 12356.45 89.85 55443.88 88888.00 2007-07-04 02:24:37.625 185 12356.48 89.83 55443.93 88888.00 2007-07-04 02:24:37.750 185 12356.48 89.80 55443.90 88888.00 2007-07-04 02:24:37.875 185 12356.40 89.83 55443.88 88888.00 2007-07-04 02:24:38.000 185 12356.35 89.80 55443.88 88888.00 2007-07-04 02:24:38.125 185 12356.33 89.78 55443.88 88888.00 2007-07-04 02:24:38.250 185 12356.33 89.80 55443.93 88888.00 2007-07-04 02:24:38.375 185 12356.38 89.75 55443.90 88888.00 2007-07-04 02:24:38.500 185 12356.40 89.80 55443.90 88888.00 2007-07-04 02:24:38.625 185 12356.33 89.78 55443.85 88888.00 2007-07-04 02:24:38.750 185 12356.27 89.75 55443.85 88888.00 2007-07-04 02:24:38.875 185 12356.27 89.70 55443.82 88888.00 2007-07-04 02:24:39.000 185 12356.27 89.67 55443.80 88888.00 2007-07-04 02:24:39.125 185 12356.30 89.67 55443.82 88888.00 2007-07-04 02:24:39.250 185 12356.35 89.62 55443.82 88888.00 2007-07-04 02:24:39.375 185 12356.40 89.65 55443.82 88888.00 2007-07-04 02:24:39.500 185 12356.40 89.65 55443.80 88888.00 2007-07-04 02:24:39.625 185 12356.40 89.62 55443.82 88888.00 2007-07-04 02:24:39.750 185 12356.38 89.58 55443.82 88888.00 2007-07-04 02:24:39.875 185 12356.33 89.58 55443.80 88888.00 2007-07-04 02:24:40.000 185 12356.35 89.62 55443.78 88888.00 2007-07-04 02:24:40.125 185 12356.35 89.62 55443.80 88888.00 2007-07-04 02:24:40.250 185 12356.33 89.58 55443.78 88888.00 2007-07-04 02:24:40.375 185 12356.35 89.60 55443.75 88888.00 2007-07-04 02:24:40.500 185 12356.35 89.62 55443.78 88888.00 2007-07-04 02:24:40.625 185 12356.35 89.58 55443.78 88888.00 2007-07-04 02:24:40.750 185 12356.27 89.55 55443.75 88888.00 2007-07-04 02:24:40.875 185 12356.30 89.55 55443.75 88888.00 2007-07-04 02:24:41.000 185 12356.38 89.60 55443.78 88888.00 2007-07-04 02:24:41.125 185 12356.33 89.58 55443.78 88888.00 2007-07-04 02:24:41.250 185 12356.30 89.58 55443.78 88888.00 2007-07-04 02:24:41.375 185 12356.33 89.65 55443.82 88888.00 2007-07-04 02:24:41.500 185 12356.38 89.62 55443.80 88888.00 2007-07-04 02:24:41.625 185 12356.30 89.58 55443.78 88888.00 2007-07-04 02:24:41.750 185 12356.17 89.53 55443.78 88888.00 2007-07-04 02:24:41.875 185 12356.17 89.55 55443.78 88888.00 2007-07-04 02:24:42.000 185 12356.20 89.53 55443.80 88888.00 2007-07-04 02:24:42.125 185 12356.20 89.50 55443.78 88888.00 2007-07-04 02:24:42.250 185 12356.12 89.53 55443.75 88888.00 2007-07-04 02:24:42.375 185 12356.17 89.55 55443.75 88888.00 2007-07-04 02:24:42.500 185 12356.20 89.53 55443.78 88888.00 2007-07-04 02:24:42.625 185 12356.23 89.45 55443.78 88888.00 2007-07-04 02:24:42.750 185 12356.12 89.45 55443.78 88888.00 2007-07-04 02:24:42.875 185 12356.10 89.47 55443.80 88888.00 2007-07-04 02:24:43.000 185 12356.15 89.45 55443.75 88888.00 2007-07-04 02:24:43.125 185 12356.17 89.42 55443.78 88888.00 2007-07-04 02:24:43.250 185 12356.17 89.42 55443.75 88888.00 2007-07-04 02:24:43.375 185 12356.15 89.42 55443.75 88888.00 2007-07-04 02:24:43.500 185 12356.08 89.33 55443.72 88888.00 2007-07-04 02:24:43.625 185 12356.08 89.33 55443.75 88888.00 2007-07-04 02:24:43.750 185 12356.08 89.40 55443.75 88888.00 2007-07-04 02:24:43.875 185 12356.02 89.42 55443.70 88888.00 2007-07-04 02:24:44.000 185 12355.95 89.40 55443.70 88888.00 2007-07-04 02:24:44.125 185 12355.92 89.35 55443.70 88888.00 2007-07-04 02:24:44.250 185 12355.98 89.40 55443.72 88888.00 2007-07-04 02:24:44.375 185 12355.98 89.45 55443.72 88888.00 2007-07-04 02:24:44.500 185 12356.02 89.45 55443.75 88888.00 2007-07-04 02:24:44.625 185 12356.02 89.45 55443.72 88888.00 2007-07-04 02:24:44.750 185 12356.00 89.45 55443.72 88888.00 2007-07-04 02:24:44.875 185 12355.98 89.42 55443.72 88888.00 2007-07-04 02:24:45.000 185 12355.92 89.45 55443.72 88888.00 2007-07-04 02:24:45.125 185 12355.90 89.42 55443.70 88888.00 2007-07-04 02:24:45.250 185 12355.88 89.38 55443.75 88888.00 2007-07-04 02:24:45.375 185 12355.88 89.45 55443.75 88888.00 2007-07-04 02:24:45.500 185 12355.88 89.45 55443.72 88888.00 2007-07-04 02:24:45.625 185 12355.80 89.35 55443.68 88888.00 2007-07-04 02:24:45.750 185 12355.77 89.35 55443.68 88888.00 2007-07-04 02:24:45.875 185 12355.77 89.38 55443.68 88888.00 2007-07-04 02:24:46.000 185 12355.75 89.38 55443.68 88888.00 2007-07-04 02:24:46.125 185 12355.73 89.40 55443.68 88888.00 2007-07-04 02:24:46.250 185 12355.62 89.40 55443.68 88888.00 2007-07-04 02:24:46.375 185 12355.67 89.42 55443.68 88888.00 2007-07-04 02:24:46.500 185 12355.67 89.38 55443.65 88888.00 2007-07-04 02:24:46.625 185 12355.75 89.33 55443.68 88888.00 2007-07-04 02:24:46.750 185 12355.73 89.33 55443.65 88888.00 2007-07-04 02:24:46.875 185 12355.67 89.35 55443.68 88888.00 2007-07-04 02:24:47.000 185 12355.67 89.30 55443.72 88888.00 2007-07-04 02:24:47.125 185 12355.65 89.33 55443.72 88888.00 2007-07-04 02:24:47.250 185 12355.62 89.25 55443.70 88888.00 2007-07-04 02:24:47.375 185 12355.62 89.22 55443.70 88888.00 2007-07-04 02:24:47.500 185 12355.62 89.25 55443.72 88888.00 2007-07-04 02:24:47.625 185 12355.60 89.20 55443.72 88888.00 2007-07-04 02:24:47.750 185 12355.50 89.22 55443.70 88888.00 2007-07-04 02:24:47.875 185 12355.48 89.25 55443.70 88888.00 2007-07-04 02:24:48.000 185 12355.60 89.30 55443.70 88888.00 2007-07-04 02:24:48.125 185 12355.58 89.28 55443.68 88888.00 2007-07-04 02:24:48.250 185 12355.52 89.20 55443.65 88888.00 2007-07-04 02:24:48.375 185 12355.58 89.22 55443.68 88888.00 2007-07-04 02:24:48.500 185 12355.55 89.25 55443.68 88888.00 2007-07-04 02:24:48.625 185 12355.52 89.20 55443.62 88888.00 2007-07-04 02:24:48.750 185 12355.45 89.22 55443.65 88888.00 2007-07-04 02:24:48.875 185 12355.45 89.22 55443.65 88888.00 2007-07-04 02:24:49.000 185 12355.45 89.22 55443.65 88888.00 2007-07-04 02:24:49.125 185 12355.45 89.22 55443.62 88888.00 2007-07-04 02:24:49.250 185 12355.48 89.25 55443.65 88888.00 2007-07-04 02:24:49.375 185 12355.45 89.25 55443.62 88888.00 2007-07-04 02:24:49.500 185 12355.42 89.28 55443.62 88888.00 2007-07-04 02:24:49.625 185 12355.40 89.28 55443.65 88888.00 2007-07-04 02:24:49.750 185 12355.38 89.30 55443.68 88888.00 2007-07-04 02:24:49.875 185 12355.35 89.33 55443.65 88888.00 2007-07-04 02:24:50.000 185 12355.35 89.33 55443.62 88888.00 2007-07-04 02:24:50.125 185 12355.30 89.22 55443.62 88888.00 2007-07-04 02:24:50.250 185 12355.25 89.15 55443.65 88888.00 2007-07-04 02:24:50.375 185 12355.25 89.17 55443.65 88888.00 2007-07-04 02:24:50.500 185 12355.23 89.20 55443.60 88888.00 2007-07-04 02:24:50.625 185 12355.17 89.22 55443.60 88888.00 2007-07-04 02:24:50.750 185 12355.12 89.22 55443.62 88888.00 2007-07-04 02:24:50.875 185 12355.12 89.17 55443.62 88888.00 2007-07-04 02:24:51.000 185 12355.10 89.17 55443.60 88888.00 2007-07-04 02:24:51.125 185 12355.00 89.12 55443.60 88888.00 2007-07-04 02:24:51.250 185 12355.00 89.12 55443.60 88888.00 2007-07-04 02:24:51.375 185 12355.02 89.12 55443.60 88888.00 2007-07-04 02:24:51.500 185 12355.05 89.15 55443.60 88888.00 2007-07-04 02:24:51.625 185 12354.98 89.05 55443.57 88888.00 2007-07-04 02:24:51.750 185 12354.92 89.08 55443.60 88888.00 2007-07-04 02:24:51.875 185 12354.88 89.12 55443.60 88888.00 2007-07-04 02:24:52.000 185 12354.90 89.08 55443.57 88888.00 2007-07-04 02:24:52.125 185 12354.90 89.00 55443.60 88888.00 2007-07-04 02:24:52.250 185 12354.88 89.00 55443.60 88888.00 2007-07-04 02:24:52.375 185 12354.92 89.03 55443.62 88888.00 2007-07-04 02:24:52.500 185 12354.83 89.05 55443.60 88888.00 2007-07-04 02:24:52.625 185 12354.75 88.97 55443.57 88888.00 2007-07-04 02:24:52.750 185 12354.80 88.97 55443.57 88888.00 2007-07-04 02:24:52.875 185 12354.83 89.00 55443.62 88888.00 2007-07-04 02:24:53.000 185 12354.88 89.03 55443.60 88888.00 2007-07-04 02:24:53.125 185 12354.77 89.00 55443.60 88888.00 2007-07-04 02:24:53.250 185 12354.73 89.00 55443.62 88888.00 2007-07-04 02:24:53.375 185 12354.80 89.03 55443.62 88888.00 2007-07-04 02:24:53.500 185 12354.70 89.03 55443.62 88888.00 2007-07-04 02:24:53.625 185 12354.60 89.03 55443.62 88888.00 2007-07-04 02:24:53.750 185 12354.55 89.00 55443.62 88888.00 2007-07-04 02:24:53.875 185 12354.60 89.00 55443.62 88888.00 2007-07-04 02:24:54.000 185 12354.60 89.00 55443.57 88888.00 2007-07-04 02:24:54.125 185 12354.50 89.00 55443.60 88888.00 2007-07-04 02:24:54.250 185 12354.45 88.95 55443.57 88888.00 2007-07-04 02:24:54.375 185 12354.42 88.95 55443.55 88888.00 2007-07-04 02:24:54.500 185 12354.38 89.00 55443.57 88888.00 2007-07-04 02:24:54.625 185 12354.35 89.05 55443.60 88888.00 2007-07-04 02:24:54.750 185 12354.35 89.05 55443.60 88888.00 2007-07-04 02:24:54.875 185 12354.33 89.03 55443.60 88888.00 2007-07-04 02:24:55.000 185 12354.33 88.97 55443.60 88888.00 2007-07-04 02:24:55.125 185 12354.25 89.00 55443.60 88888.00 2007-07-04 02:24:55.250 185 12354.20 89.03 55443.60 88888.00 2007-07-04 02:24:55.375 185 12354.25 89.05 55443.57 88888.00 2007-07-04 02:24:55.500 185 12354.23 89.03 55443.57 88888.00 2007-07-04 02:24:55.625 185 12354.25 89.05 55443.60 88888.00 2007-07-04 02:24:55.750 185 12354.30 89.10 55443.62 88888.00 2007-07-04 02:24:55.875 185 12354.23 89.10 55443.60 88888.00 2007-07-04 02:24:56.000 185 12354.20 89.10 55443.55 88888.00 2007-07-04 02:24:56.125 185 12354.17 89.05 55443.57 88888.00 2007-07-04 02:24:56.250 185 12354.17 89.05 55443.60 88888.00 2007-07-04 02:24:56.375 185 12354.17 89.00 55443.57 88888.00 2007-07-04 02:24:56.500 185 12354.15 88.97 55443.60 88888.00 2007-07-04 02:24:56.625 185 12354.15 89.00 55443.57 88888.00 2007-07-04 02:24:56.750 185 12354.17 89.03 55443.57 88888.00 2007-07-04 02:24:56.875 185 12354.15 88.97 55443.57 88888.00 2007-07-04 02:24:57.000 185 12354.08 88.92 55443.55 88888.00 2007-07-04 02:24:57.125 185 12354.05 88.92 55443.57 88888.00 2007-07-04 02:24:57.250 185 12354.00 88.95 55443.57 88888.00 2007-07-04 02:24:57.375 185 12354.02 89.00 55443.57 88888.00 2007-07-04 02:24:57.500 185 12354.00 88.97 55443.55 88888.00 2007-07-04 02:24:57.625 185 12353.95 88.95 55443.55 88888.00 2007-07-04 02:24:57.750 185 12353.98 88.97 55443.57 88888.00 2007-07-04 02:24:57.875 185 12354.05 88.97 55443.57 88888.00 2007-07-04 02:24:58.000 185 12354.10 88.97 55443.57 88888.00 2007-07-04 02:24:58.125 185 12354.02 88.92 55443.55 88888.00 2007-07-04 02:24:58.250 185 12354.02 88.88 55443.53 88888.00 2007-07-04 02:24:58.375 185 12354.02 88.90 55443.55 88888.00 2007-07-04 02:24:58.500 185 12354.00 88.90 55443.55 88888.00 2007-07-04 02:24:58.625 185 12354.02 88.90 55443.50 88888.00 2007-07-04 02:24:58.750 185 12354.05 88.88 55443.53 88888.00 2007-07-04 02:24:58.875 185 12354.00 88.92 55443.53 88888.00 2007-07-04 02:24:59.000 185 12353.92 88.88 55443.47 88888.00 2007-07-04 02:24:59.125 185 12353.98 88.85 55443.47 88888.00 2007-07-04 02:24:59.250 185 12353.90 88.83 55443.53 88888.00 2007-07-04 02:24:59.375 185 12354.02 88.85 55443.53 88888.00 2007-07-04 02:24:59.500 185 12354.05 88.88 55443.53 88888.00 2007-07-04 02:24:59.625 185 12354.00 88.90 55443.50 88888.00 2007-07-04 02:24:59.750 185 12353.90 88.90 55443.50 88888.00 2007-07-04 02:24:59.875 185 12353.88 88.90 55443.50 88888.00 2007-07-04 02:25:00.000 185 12353.88 88.85 55443.47 88888.00 2007-07-04 02:25:00.125 185 12353.85 88.88 55443.47 88888.00 2007-07-04 02:25:00.250 185 12353.77 88.90 55443.47 88888.00 2007-07-04 02:25:00.375 185 12353.83 88.88 55443.45 88888.00 2007-07-04 02:25:00.500 185 12353.85 88.83 55443.43 88888.00 2007-07-04 02:25:00.625 185 12353.80 88.83 55443.45 88888.00 2007-07-04 02:25:00.750 185 12353.77 88.80 55443.43 88888.00 2007-07-04 02:25:00.875 185 12353.75 88.75 55443.38 88888.00 2007-07-04 02:25:01.000 185 12353.77 88.78 55443.38 88888.00 2007-07-04 02:25:01.125 185 12353.77 88.83 55443.40 88888.00 2007-07-04 02:25:01.250 185 12353.75 88.80 55443.40 88888.00 2007-07-04 02:25:01.375 185 12353.83 88.78 55443.40 88888.00 2007-07-04 02:25:01.500 185 12353.77 88.70 55443.35 88888.00 2007-07-04 02:25:01.625 185 12353.80 88.75 55443.40 88888.00 2007-07-04 02:25:01.750 185 12353.88 88.78 55443.38 88888.00 2007-07-04 02:25:01.875 185 12353.85 88.83 55443.35 88888.00 2007-07-04 02:25:02.000 185 12353.88 88.83 55443.38 88888.00 2007-07-04 02:25:02.125 185 12353.85 88.80 55443.40 88888.00 2007-07-04 02:25:02.250 185 12353.77 88.75 55443.38 88888.00 2007-07-04 02:25:02.375 185 12353.73 88.72 55443.35 88888.00 2007-07-04 02:25:02.500 185 12353.75 88.75 55443.38 88888.00 2007-07-04 02:25:02.625 185 12353.75 88.72 55443.38 88888.00 2007-07-04 02:25:02.750 185 12353.73 88.70 55443.38 88888.00 2007-07-04 02:25:02.875 185 12353.73 88.75 55443.38 88888.00 2007-07-04 02:25:03.000 185 12353.70 88.72 55443.32 88888.00 2007-07-04 02:25:03.125 185 12353.67 88.72 55443.35 88888.00 2007-07-04 02:25:03.250 185 12353.62 88.70 55443.32 88888.00 2007-07-04 02:25:03.375 185 12353.67 88.67 55443.30 88888.00 2007-07-04 02:25:03.500 185 12353.60 88.67 55443.30 88888.00 2007-07-04 02:25:03.625 185 12353.58 88.78 55443.32 88888.00 2007-07-04 02:25:03.750 185 12353.62 88.80 55443.35 88888.00 2007-07-04 02:25:03.875 185 12353.67 88.75 55443.35 88888.00 2007-07-04 02:25:04.000 185 12353.70 88.72 55443.30 88888.00 2007-07-04 02:25:04.125 185 12353.62 88.72 55443.30 88888.00 2007-07-04 02:25:04.250 185 12353.60 88.70 55443.32 88888.00 2007-07-04 02:25:04.375 185 12353.60 88.70 55443.32 88888.00 2007-07-04 02:25:04.500 185 12353.52 88.70 55443.30 88888.00 2007-07-04 02:25:04.625 185 12353.52 88.62 55443.30 88888.00 2007-07-04 02:25:04.750 185 12353.55 88.62 55443.30 88888.00 2007-07-04 02:25:04.875 185 12353.58 88.65 55443.30 88888.00 2007-07-04 02:25:05.000 185 12353.55 88.60 55443.28 88888.00 2007-07-04 02:25:05.125 185 12353.58 88.62 55443.28 88888.00 2007-07-04 02:25:05.250 185 12353.60 88.60 55443.28 88888.00 2007-07-04 02:25:05.375 185 12353.58 88.55 55443.28 88888.00 2007-07-04 02:25:05.500 185 12353.52 88.50 55443.28 88888.00 2007-07-04 02:25:05.625 185 12353.52 88.50 55443.25 88888.00 2007-07-04 02:25:05.750 185 12353.52 88.50 55443.28 88888.00 2007-07-04 02:25:05.875 185 12353.50 88.53 55443.30 88888.00 2007-07-04 02:25:06.000 185 12353.45 88.50 55443.28 88888.00 2007-07-04 02:25:06.125 185 12353.40 88.47 55443.28 88888.00 2007-07-04 02:25:06.250 185 12353.38 88.42 55443.28 88888.00 2007-07-04 02:25:06.375 185 12353.40 88.42 55443.22 88888.00 2007-07-04 02:25:06.500 185 12353.42 88.50 55443.25 88888.00 2007-07-04 02:25:06.625 185 12353.40 88.47 55443.30 88888.00 2007-07-04 02:25:06.750 185 12353.35 88.50 55443.30 88888.00 2007-07-04 02:25:06.875 185 12353.40 88.50 55443.28 88888.00 2007-07-04 02:25:07.000 185 12353.38 88.42 55443.25 88888.00 2007-07-04 02:25:07.125 185 12353.38 88.42 55443.28 88888.00 2007-07-04 02:25:07.250 185 12353.38 88.42 55443.22 88888.00 2007-07-04 02:25:07.375 185 12353.35 88.42 55443.20 88888.00 2007-07-04 02:25:07.500 185 12353.35 88.42 55443.22 88888.00 2007-07-04 02:25:07.625 185 12353.33 88.35 55443.22 88888.00 2007-07-04 02:25:07.750 185 12353.33 88.35 55443.20 88888.00 2007-07-04 02:25:07.875 185 12353.30 88.38 55443.20 88888.00 2007-07-04 02:25:08.000 185 12353.30 88.42 55443.20 88888.00 2007-07-04 02:25:08.125 185 12353.30 88.45 55443.22 88888.00 2007-07-04 02:25:08.250 185 12353.27 88.40 55443.18 88888.00 2007-07-04 02:25:08.375 185 12353.30 88.40 55443.15 88888.00 2007-07-04 02:25:08.500 185 12353.35 88.42 55443.18 88888.00 2007-07-04 02:25:08.625 185 12353.33 88.42 55443.15 88888.00 2007-07-04 02:25:08.750 185 12353.23 88.47 55443.18 88888.00 2007-07-04 02:25:08.875 185 12353.25 88.42 55443.18 88888.00 2007-07-04 02:25:09.000 185 12353.25 88.38 55443.18 88888.00 2007-07-04 02:25:09.125 185 12353.20 88.35 55443.20 88888.00 2007-07-04 02:25:09.250 185 12353.23 88.38 55443.18 88888.00 2007-07-04 02:25:09.375 185 12353.20 88.35 55443.20 88888.00 2007-07-04 02:25:09.500 185 12353.17 88.35 55443.18 88888.00 2007-07-04 02:25:09.625 185 12353.17 88.42 55443.15 88888.00 2007-07-04 02:25:09.750 185 12353.20 88.50 55443.15 88888.00 2007-07-04 02:25:09.875 185 12353.12 88.40 55443.10 88888.00 2007-07-04 02:25:10.000 185 12353.02 88.28 55443.05 88888.00 2007-07-04 02:25:10.125 185 12353.05 88.33 55443.10 88888.00 2007-07-04 02:25:10.250 185 12353.08 88.38 55443.15 88888.00 2007-07-04 02:25:10.375 185 12353.08 88.40 55443.15 88888.00 2007-07-04 02:25:10.500 185 12353.00 88.35 55443.10 88888.00 2007-07-04 02:25:10.625 185 12353.02 88.38 55443.10 88888.00 2007-07-04 02:25:10.750 185 12353.05 88.42 55443.15 88888.00 2007-07-04 02:25:10.875 185 12353.05 88.45 55443.12 88888.00 2007-07-04 02:25:11.000 185 12353.08 88.40 55443.10 88888.00 2007-07-04 02:25:11.125 185 12353.10 88.35 55443.10 88888.00 2007-07-04 02:25:11.250 185 12353.08 88.35 55443.10 88888.00 2007-07-04 02:25:11.375 185 12353.05 88.42 55443.07 88888.00 2007-07-04 02:25:11.500 185 12353.00 88.40 55443.10 88888.00 2007-07-04 02:25:11.625 185 12352.92 88.33 55443.05 88888.00 2007-07-04 02:25:11.750 185 12352.98 88.35 55443.07 88888.00 2007-07-04 02:25:11.875 185 12353.08 88.42 55443.10 88888.00 2007-07-04 02:25:12.000 185 12353.05 88.38 55443.05 88888.00 2007-07-04 02:25:12.125 185 12352.95 88.33 55443.03 88888.00 2007-07-04 02:25:12.250 185 12352.85 88.33 55442.97 88888.00 2007-07-04 02:25:12.375 185 12352.90 88.33 55442.97 88888.00 2007-07-04 02:25:12.500 185 12352.95 88.35 55443.00 88888.00 2007-07-04 02:25:12.625 185 12352.95 88.38 55443.00 88888.00 2007-07-04 02:25:12.750 185 12352.92 88.38 55443.00 88888.00 2007-07-04 02:25:12.875 185 12352.98 88.35 55442.97 88888.00 2007-07-04 02:25:13.000 185 12353.08 88.35 55442.97 88888.00 2007-07-04 02:25:13.125 185 12352.98 88.38 55443.00 88888.00 2007-07-04 02:25:13.250 185 12352.92 88.33 55442.97 88888.00 2007-07-04 02:25:13.375 185 12352.90 88.33 55442.97 88888.00 2007-07-04 02:25:13.500 185 12352.98 88.30 55442.97 88888.00 2007-07-04 02:25:13.625 185 12353.02 88.38 55443.00 88888.00 2007-07-04 02:25:13.750 185 12353.00 88.42 55442.97 88888.00 2007-07-04 02:25:13.875 185 12352.90 88.38 55442.95 88888.00 2007-07-04 02:25:14.000 185 12352.83 88.33 55442.95 88888.00 2007-07-04 02:25:14.125 185 12352.83 88.38 55442.97 88888.00 2007-07-04 02:25:14.250 185 12352.80 88.35 55442.95 88888.00 2007-07-04 02:25:14.375 185 12352.85 88.40 55442.95 88888.00 2007-07-04 02:25:14.500 185 12352.90 88.40 55442.97 88888.00 2007-07-04 02:25:14.625 185 12352.85 88.38 55442.95 88888.00 2007-07-04 02:25:14.750 185 12352.85 88.40 55442.93 88888.00 2007-07-04 02:25:14.875 185 12352.80 88.33 55442.85 88888.00 2007-07-04 02:25:15.000 185 12352.77 88.22 55442.85 88888.00 2007-07-04 02:25:15.125 185 12352.88 88.28 55442.90 88888.00 2007-07-04 02:25:15.250 185 12352.90 88.30 55442.93 88888.00 2007-07-04 02:25:15.375 185 12352.85 88.28 55442.88 88888.00 2007-07-04 02:25:15.500 185 12352.75 88.22 55442.85 88888.00 2007-07-04 02:25:15.625 185 12352.77 88.25 55442.88 88888.00 2007-07-04 02:25:15.750 185 12352.77 88.30 55442.93 88888.00 2007-07-04 02:25:15.875 185 12352.67 88.30 55442.93 88888.00 2007-07-04 02:25:16.000 185 12352.75 88.38 55442.93 88888.00 2007-07-04 02:25:16.125 185 12352.80 88.33 55442.90 88888.00 2007-07-04 02:25:16.250 185 12352.73 88.22 55442.85 88888.00 2007-07-04 02:25:16.375 185 12352.70 88.20 55442.85 88888.00 2007-07-04 02:25:16.500 185 12352.75 88.22 55442.88 88888.00 2007-07-04 02:25:16.625 185 12352.83 88.28 55442.88 88888.00 2007-07-04 02:25:16.750 185 12352.90 88.28 55442.85 88888.00 2007-07-04 02:25:16.875 185 12352.83 88.28 55442.82 88888.00 2007-07-04 02:25:17.000 185 12352.80 88.25 55442.82 88888.00 2007-07-04 02:25:17.125 185 12352.75 88.20 55442.82 88888.00 2007-07-04 02:25:17.250 185 12352.65 88.20 55442.80 88888.00 2007-07-04 02:25:17.375 185 12352.65 88.20 55442.82 88888.00 2007-07-04 02:25:17.500 185 12352.70 88.20 55442.82 88888.00 2007-07-04 02:25:17.625 185 12352.73 88.20 55442.80 88888.00 2007-07-04 02:25:17.750 185 12352.67 88.22 55442.78 88888.00 2007-07-04 02:25:17.875 185 12352.62 88.17 55442.75 88888.00 2007-07-04 02:25:18.000 185 12352.62 88.12 55442.78 88888.00 2007-07-04 02:25:18.125 185 12352.65 88.15 55442.78 88888.00 2007-07-04 02:25:18.250 185 12352.50 88.12 55442.78 88888.00 2007-07-04 02:25:18.375 185 12352.52 88.12 55442.75 88888.00 2007-07-04 02:25:18.500 185 12352.60 88.12 55442.78 88888.00 2007-07-04 02:25:18.625 185 12352.60 88.10 55442.75 88888.00 2007-07-04 02:25:18.750 185 12352.60 88.15 55442.72 88888.00 2007-07-04 02:25:18.875 185 12352.60 88.10 55442.72 88888.00 2007-07-04 02:25:19.000 185 12352.58 88.08 55442.68 88888.00 2007-07-04 02:25:19.125 185 12352.58 88.05 55442.70 88888.00 2007-07-04 02:25:19.250 185 12352.52 88.05 55442.70 88888.00 2007-07-04 02:25:19.375 185 12352.58 88.05 55442.72 88888.00 2007-07-04 02:25:19.500 185 12352.52 88.05 55442.70 88888.00 2007-07-04 02:25:19.625 185 12352.52 88.10 55442.68 88888.00 2007-07-04 02:25:19.750 185 12352.52 88.08 55442.65 88888.00 2007-07-04 02:25:19.875 185 12352.58 88.10 55442.65 88888.00 2007-07-04 02:25:20.000 185 12352.67 88.12 55442.65 88888.00 2007-07-04 02:25:20.125 185 12352.67 88.12 55442.65 88888.00 2007-07-04 02:25:20.250 185 12352.60 88.10 55442.62 88888.00 2007-07-04 02:25:20.375 185 12352.58 88.10 55442.62 88888.00 2007-07-04 02:25:20.500 185 12352.58 88.17 55442.68 88888.00 2007-07-04 02:25:20.625 185 12352.58 88.15 55442.68 88888.00 2007-07-04 02:25:20.750 185 12352.50 88.12 55442.62 88888.00 2007-07-04 02:25:20.875 185 12352.52 88.20 55442.62 88888.00 2007-07-04 02:25:21.000 185 12352.60 88.22 55442.62 88888.00 2007-07-04 02:25:21.125 185 12352.58 88.15 55442.60 88888.00 2007-07-04 02:25:21.250 185 12352.50 88.15 55442.60 88888.00 2007-07-04 02:25:21.375 185 12352.58 88.17 55442.60 88888.00 2007-07-04 02:25:21.500 185 12352.62 88.15 55442.57 88888.00 2007-07-04 02:25:21.625 185 12352.65 88.17 55442.55 88888.00 2007-07-04 02:25:21.750 185 12352.67 88.20 55442.57 88888.00 2007-07-04 02:25:21.875 185 12352.60 88.20 55442.57 88888.00 2007-07-04 02:25:22.000 185 12352.58 88.15 55442.55 88888.00 2007-07-04 02:25:22.125 185 12352.52 88.10 55442.53 88888.00 2007-07-04 02:25:22.250 185 12352.58 88.08 55442.50 88888.00 2007-07-04 02:25:22.375 185 12352.60 88.08 55442.50 88888.00 2007-07-04 02:25:22.500 185 12352.55 88.05 55442.47 88888.00 2007-07-04 02:25:22.625 185 12352.52 88.08 55442.47 88888.00 2007-07-04 02:25:22.750 185 12352.55 88.05 55442.47 88888.00 2007-07-04 02:25:22.875 185 12352.65 88.10 55442.50 88888.00 2007-07-04 02:25:23.000 185 12352.70 88.08 55442.50 88888.00 2007-07-04 02:25:23.125 185 12352.70 88.00 55442.47 88888.00 2007-07-04 02:25:23.250 185 12352.60 87.97 55442.47 88888.00 2007-07-04 02:25:23.375 185 12352.62 88.03 55442.47 88888.00 2007-07-04 02:25:23.500 185 12352.70 88.03 55442.53 88888.00 2007-07-04 02:25:23.625 185 12352.75 88.03 55442.50 88888.00 2007-07-04 02:25:23.750 185 12352.70 88.00 55442.47 88888.00 2007-07-04 02:25:23.875 185 12352.62 88.03 55442.45 88888.00 2007-07-04 02:25:24.000 185 12352.67 88.05 55442.43 88888.00 2007-07-04 02:25:24.125 185 12352.65 88.00 55442.45 88888.00 2007-07-04 02:25:24.250 185 12352.62 87.95 55442.43 88888.00 2007-07-04 02:25:24.375 185 12352.67 87.97 55442.40 88888.00 2007-07-04 02:25:24.500 185 12352.62 87.97 55442.43 88888.00 2007-07-04 02:25:24.625 185 12352.58 87.95 55442.40 88888.00 2007-07-04 02:25:24.750 185 12352.52 87.92 55442.43 88888.00 2007-07-04 02:25:24.875 185 12352.55 87.92 55442.40 88888.00 2007-07-04 02:25:25.000 185 12352.60 87.92 55442.40 88888.00 2007-07-04 02:25:25.125 185 12352.60 87.90 55442.43 88888.00 2007-07-04 02:25:25.250 185 12352.52 87.85 55442.38 88888.00 2007-07-04 02:25:25.375 185 12352.55 87.85 55442.35 88888.00 2007-07-04 02:25:25.500 185 12352.45 87.80 55442.38 88888.00 2007-07-04 02:25:25.625 185 12352.40 87.83 55442.35 88888.00 2007-07-04 02:25:25.750 185 12352.48 87.85 55442.38 88888.00 2007-07-04 02:25:25.875 185 12352.52 87.83 55442.35 88888.00 2007-07-04 02:25:26.000 185 12352.48 87.80 55442.30 88888.00 2007-07-04 02:25:26.125 185 12352.42 87.80 55442.30 88888.00 2007-07-04 02:25:26.250 185 12352.45 87.88 55442.38 88888.00 2007-07-04 02:25:26.375 185 12352.55 87.85 55442.38 88888.00 2007-07-04 02:25:26.500 185 12352.50 87.85 55442.35 88888.00 2007-07-04 02:25:26.625 185 12352.42 87.83 55442.35 88888.00 2007-07-04 02:25:26.750 185 12352.42 87.78 55442.32 88888.00 2007-07-04 02:25:26.875 185 12352.48 87.78 55442.35 88888.00 2007-07-04 02:25:27.000 185 12352.48 87.88 55442.35 88888.00 2007-07-04 02:25:27.125 185 12352.50 87.90 55442.35 88888.00 2007-07-04 02:25:27.250 185 12352.48 87.83 55442.35 88888.00 2007-07-04 02:25:27.375 185 12352.52 87.83 55442.32 88888.00 2007-07-04 02:25:27.500 185 12352.55 87.80 55442.30 88888.00 2007-07-04 02:25:27.625 185 12352.40 87.80 55442.28 88888.00 2007-07-04 02:25:27.750 185 12352.33 87.78 55442.25 88888.00 2007-07-04 02:25:27.875 185 12352.38 87.83 55442.25 88888.00 2007-07-04 02:25:28.000 185 12352.45 87.88 55442.28 88888.00 2007-07-04 02:25:28.125 185 12352.48 87.85 55442.25 88888.00 2007-07-04 02:25:28.250 185 12352.50 87.75 55442.22 88888.00 2007-07-04 02:25:28.375 185 12352.48 87.75 55442.22 88888.00 2007-07-04 02:25:28.500 185 12352.40 87.80 55442.22 88888.00 2007-07-04 02:25:28.625 185 12352.48 87.80 55442.22 88888.00 2007-07-04 02:25:28.750 185 12352.50 87.83 55442.22 88888.00 2007-07-04 02:25:28.875 185 12352.45 87.80 55442.25 88888.00 2007-07-04 02:25:29.000 185 12352.42 87.75 55442.22 88888.00 2007-07-04 02:25:29.125 185 12352.42 87.78 55442.20 88888.00 2007-07-04 02:25:29.250 185 12352.42 87.78 55442.20 88888.00 2007-07-04 02:25:29.375 185 12352.45 87.72 55442.18 88888.00 2007-07-04 02:25:29.500 185 12352.45 87.72 55442.15 88888.00 2007-07-04 02:25:29.625 185 12352.45 87.75 55442.12 88888.00 2007-07-04 02:25:29.750 185 12352.42 87.72 55442.12 88888.00 2007-07-04 02:25:29.875 185 12352.42 87.75 55442.12 88888.00 2007-07-04 02:25:30.000 185 12352.40 87.75 55442.10 88888.00 2007-07-04 02:25:30.125 185 12352.38 87.75 55442.12 88888.00 2007-07-04 02:25:30.250 185 12352.35 87.75 55442.15 88888.00 2007-07-04 02:25:30.375 185 12352.40 87.72 55442.12 88888.00 2007-07-04 02:25:30.500 185 12352.42 87.72 55442.10 88888.00 2007-07-04 02:25:30.625 185 12352.42 87.72 55442.07 88888.00 2007-07-04 02:25:30.750 185 12352.45 87.72 55442.10 88888.00 2007-07-04 02:25:30.875 185 12352.50 87.72 55442.07 88888.00 2007-07-04 02:25:31.000 185 12352.55 87.80 55442.07 88888.00 2007-07-04 02:25:31.125 185 12352.52 87.70 55442.05 88888.00 2007-07-04 02:25:31.250 185 12352.42 87.65 55442.05 88888.00 2007-07-04 02:25:31.375 185 12352.45 87.70 55442.05 88888.00 2007-07-04 02:25:31.500 185 12352.42 87.72 55442.05 88888.00 2007-07-04 02:25:31.625 185 12352.52 87.70 55442.03 88888.00 2007-07-04 02:25:31.750 185 12352.52 87.70 55442.00 88888.00 2007-07-04 02:25:31.875 185 12352.50 87.70 55441.97 88888.00 2007-07-04 02:25:32.000 185 12352.45 87.70 55441.97 88888.00 2007-07-04 02:25:32.125 185 12352.45 87.72 55442.00 88888.00 2007-07-04 02:25:32.250 185 12352.45 87.70 55442.00 88888.00 2007-07-04 02:25:32.375 185 12352.58 87.70 55442.00 88888.00 2007-07-04 02:25:32.500 185 12352.58 87.72 55441.97 88888.00 2007-07-04 02:25:32.625 185 12352.55 87.75 55441.95 88888.00 2007-07-04 02:25:32.750 185 12352.62 87.75 55441.95 88888.00 2007-07-04 02:25:32.875 185 12352.62 87.78 55441.95 88888.00 2007-07-04 02:25:33.000 185 12352.58 87.78 55441.90 88888.00 2007-07-04 02:25:33.125 185 12352.55 87.83 55441.93 88888.00 2007-07-04 02:25:33.250 185 12352.50 87.75 55441.88 88888.00 2007-07-04 02:25:33.375 185 12352.62 87.78 55441.88 88888.00 2007-07-04 02:25:33.500 185 12352.62 87.80 55441.88 88888.00 2007-07-04 02:25:33.625 185 12352.58 87.80 55441.90 88888.00 2007-07-04 02:25:33.750 185 12352.52 87.72 55441.93 88888.00 2007-07-04 02:25:33.875 185 12352.55 87.72 55441.88 88888.00 2007-07-04 02:25:34.000 185 12352.58 87.78 55441.85 88888.00 2007-07-04 02:25:34.125 185 12352.58 87.78 55441.82 88888.00 2007-07-04 02:25:34.250 185 12352.60 87.72 55441.82 88888.00 2007-07-04 02:25:34.375 185 12352.62 87.80 55441.80 88888.00 2007-07-04 02:25:34.500 185 12352.58 87.80 55441.85 88888.00 2007-07-04 02:25:34.625 185 12352.48 87.72 55441.85 88888.00 2007-07-04 02:25:34.750 185 12352.42 87.72 55441.82 88888.00 2007-07-04 02:25:34.875 185 12352.38 87.75 55441.80 88888.00 2007-07-04 02:25:35.000 185 12352.42 87.75 55441.80 88888.00 2007-07-04 02:25:35.125 185 12352.48 87.72 55441.82 88888.00 2007-07-04 02:25:35.250 185 12352.45 87.70 55441.80 88888.00 2007-07-04 02:25:35.375 185 12352.45 87.67 55441.78 88888.00 2007-07-04 02:25:35.500 185 12352.42 87.72 55441.72 88888.00 2007-07-04 02:25:35.625 185 12352.48 87.72 55441.78 88888.00 2007-07-04 02:25:35.750 185 12352.50 87.72 55441.75 88888.00 2007-07-04 02:25:35.875 185 12352.50 87.75 55441.80 88888.00 2007-07-04 02:25:36.000 185 12352.48 87.80 55441.78 88888.00 2007-07-04 02:25:36.125 185 12352.48 87.70 55441.75 88888.00 2007-07-04 02:25:36.250 185 12352.45 87.67 55441.72 88888.00 2007-07-04 02:25:36.375 185 12352.50 87.70 55441.70 88888.00 2007-07-04 02:25:36.500 185 12352.52 87.67 55441.70 88888.00 2007-07-04 02:25:36.625 185 12352.50 87.67 55441.68 88888.00 2007-07-04 02:25:36.750 185 12352.52 87.75 55441.68 88888.00 2007-07-04 02:25:36.875 185 12352.58 87.83 55441.70 88888.00 2007-07-04 02:25:37.000 185 12352.52 87.78 55441.70 88888.00 2007-07-04 02:25:37.125 185 12352.48 87.75 55441.70 88888.00 2007-07-04 02:25:37.250 185 12352.45 87.78 55441.68 88888.00 2007-07-04 02:25:37.375 185 12352.50 87.80 55441.65 88888.00 2007-07-04 02:25:37.500 185 12352.52 87.80 55441.65 88888.00 2007-07-04 02:25:37.625 185 12352.55 87.80 55441.65 88888.00 2007-07-04 02:25:37.750 185 12352.48 87.78 55441.60 88888.00 2007-07-04 02:25:37.875 185 12352.48 87.83 55441.60 88888.00 2007-07-04 02:25:38.000 185 12352.48 87.80 55441.60 88888.00 2007-07-04 02:25:38.125 185 12352.55 87.80 55441.62 88888.00 2007-07-04 02:25:38.250 185 12352.62 87.80 55441.60 88888.00 2007-07-04 02:25:38.375 185 12352.65 87.83 55441.60 88888.00 2007-07-04 02:25:38.500 185 12352.62 87.83 55441.60 88888.00 2007-07-04 02:25:38.625 185 12352.62 87.80 55441.57 88888.00 2007-07-04 02:25:38.750 185 12352.60 87.80 55441.57 88888.00 2007-07-04 02:25:38.875 185 12352.50 87.78 55441.60 88888.00 2007-07-04 02:25:39.000 185 12352.52 87.75 55441.57 88888.00 2007-07-04 02:25:39.125 185 12352.55 87.72 55441.57 88888.00 2007-07-04 02:25:39.250 185 12352.50 87.70 55441.55 88888.00 2007-07-04 02:25:39.375 185 12352.50 87.70 55441.55 88888.00 2007-07-04 02:25:39.500 185 12352.50 87.65 55441.53 88888.00 2007-07-04 02:25:39.625 185 12352.45 87.67 55441.53 88888.00 2007-07-04 02:25:39.750 185 12352.45 87.70 55441.55 88888.00 2007-07-04 02:25:39.875 185 12352.40 87.67 55441.50 88888.00 2007-07-04 02:25:40.000 185 12352.38 87.62 55441.53 88888.00 2007-07-04 02:25:40.125 185 12352.42 87.67 55441.55 88888.00 2007-07-04 02:25:40.250 185 12352.48 87.70 55441.53 88888.00 2007-07-04 02:25:40.375 185 12352.45 87.70 55441.50 88888.00 2007-07-04 02:25:40.500 185 12352.40 87.72 55441.47 88888.00 2007-07-04 02:25:40.625 185 12352.42 87.78 55441.47 88888.00 2007-07-04 02:25:40.750 185 12352.48 87.78 55441.50 88888.00 2007-07-04 02:25:40.875 185 12352.40 87.78 55441.47 88888.00 2007-07-04 02:25:41.000 185 12352.33 87.78 55441.40 88888.00 2007-07-04 02:25:41.125 185 12352.33 87.78 55441.43 88888.00 2007-07-04 02:25:41.250 185 12352.35 87.75 55441.45 88888.00 2007-07-04 02:25:41.375 185 12352.45 87.80 55441.45 88888.00 2007-07-04 02:25:41.500 185 12352.40 87.83 55441.43 88888.00 2007-07-04 02:25:41.625 185 12352.45 87.88 55441.40 88888.00 2007-07-04 02:25:41.750 185 12352.50 87.83 55441.43 88888.00 2007-07-04 02:25:41.875 185 12352.48 87.80 55441.38 88888.00 2007-07-04 02:25:42.000 185 12352.45 87.75 55441.38 88888.00 2007-07-04 02:25:42.125 185 12352.45 87.72 55441.35 88888.00 2007-07-04 02:25:42.250 185 12352.40 87.75 55441.38 88888.00 2007-07-04 02:25:42.375 185 12352.40 87.75 55441.35 88888.00 2007-07-04 02:25:42.500 185 12352.42 87.75 55441.40 88888.00 2007-07-04 02:25:42.625 185 12352.48 87.75 55441.40 88888.00 2007-07-04 02:25:42.750 185 12352.45 87.70 55441.40 88888.00 2007-07-04 02:25:42.875 185 12352.42 87.70 55441.38 88888.00 2007-07-04 02:25:43.000 185 12352.38 87.67 55441.35 88888.00 2007-07-04 02:25:43.125 185 12352.40 87.67 55441.35 88888.00 2007-07-04 02:25:43.250 185 12352.40 87.62 55441.30 88888.00 2007-07-04 02:25:43.375 185 12352.40 87.62 55441.32 88888.00 2007-07-04 02:25:43.500 185 12352.42 87.67 55441.35 88888.00 2007-07-04 02:25:43.625 185 12352.45 87.70 55441.32 88888.00 2007-07-04 02:25:43.750 185 12352.38 87.62 55441.32 88888.00 2007-07-04 02:25:43.875 185 12352.33 87.60 55441.30 88888.00 2007-07-04 02:25:44.000 185 12352.33 87.60 55441.28 88888.00 2007-07-04 02:25:44.125 185 12352.38 87.65 55441.28 88888.00 2007-07-04 02:25:44.250 185 12352.45 87.75 55441.30 88888.00 2007-07-04 02:25:44.375 185 12352.52 87.75 55441.28 88888.00 2007-07-04 02:25:44.500 185 12352.48 87.67 55441.22 88888.00 2007-07-04 02:25:44.625 185 12352.38 87.70 55441.22 88888.00 2007-07-04 02:25:44.750 185 12352.33 87.75 55441.25 88888.00 2007-07-04 02:25:44.875 185 12352.38 87.72 55441.22 88888.00 2007-07-04 02:25:45.000 185 12352.45 87.72 55441.22 88888.00 2007-07-04 02:25:45.125 185 12352.45 87.75 55441.22 88888.00 2007-07-04 02:25:45.250 185 12352.45 87.72 55441.22 88888.00 2007-07-04 02:25:45.375 185 12352.50 87.78 55441.20 88888.00 2007-07-04 02:25:45.500 185 12352.40 87.75 55441.15 88888.00 2007-07-04 02:25:45.625 185 12352.38 87.75 55441.15 88888.00 2007-07-04 02:25:45.750 185 12352.40 87.83 55441.20 88888.00 2007-07-04 02:25:45.875 185 12352.48 87.85 55441.20 88888.00 2007-07-04 02:25:46.000 185 12352.50 87.78 55441.18 88888.00 2007-07-04 02:25:46.125 185 12352.45 87.70 55441.12 88888.00 2007-07-04 02:25:46.250 185 12352.48 87.72 55441.12 88888.00 2007-07-04 02:25:46.375 185 12352.58 87.83 55441.15 88888.00 2007-07-04 02:25:46.500 185 12352.50 87.78 55441.15 88888.00 2007-07-04 02:25:46.625 185 12352.40 87.70 55441.15 88888.00 2007-07-04 02:25:46.750 185 12352.48 87.65 55441.12 88888.00 2007-07-04 02:25:46.875 185 12352.60 87.70 55441.10 88888.00 2007-07-04 02:25:47.000 185 12352.58 87.60 55441.05 88888.00 2007-07-04 02:25:47.125 185 12352.58 87.60 55441.07 88888.00 2007-07-04 02:25:47.250 185 12352.60 87.60 55441.07 88888.00 2007-07-04 02:25:47.375 185 12352.65 87.60 55441.07 88888.00 2007-07-04 02:25:47.500 185 12352.58 87.55 55441.07 88888.00 2007-07-04 02:25:47.625 185 12352.58 87.58 55441.07 88888.00 2007-07-04 02:25:47.750 185 12352.62 87.55 55441.05 88888.00 2007-07-04 02:25:47.875 185 12352.62 87.55 55441.05 88888.00 2007-07-04 02:25:48.000 185 12352.62 87.62 55441.07 88888.00 2007-07-04 02:25:48.125 185 12352.62 87.62 55441.05 88888.00 2007-07-04 02:25:48.250 185 12352.60 87.58 55441.05 88888.00 2007-07-04 02:25:48.375 185 12352.65 87.58 55441.03 88888.00 2007-07-04 02:25:48.500 185 12352.52 87.55 55441.03 88888.00 2007-07-04 02:25:48.625 185 12352.55 87.60 55441.07 88888.00 2007-07-04 02:25:48.750 185 12352.62 87.62 55441.07 88888.00 2007-07-04 02:25:48.875 185 12352.62 87.62 55441.07 88888.00 2007-07-04 02:25:49.000 185 12352.55 87.58 55441.03 88888.00 2007-07-04 02:25:49.125 185 12352.52 87.50 55441.00 88888.00 2007-07-04 02:25:49.250 185 12352.55 87.60 55441.00 88888.00 2007-07-04 02:25:49.375 185 12352.55 87.72 55441.00 88888.00 2007-07-04 02:25:49.500 185 12352.42 87.70 55441.00 88888.00 2007-07-04 02:25:49.625 185 12352.45 87.67 55441.00 88888.00 2007-07-04 02:25:49.750 185 12352.52 87.67 55441.03 88888.00 2007-07-04 02:25:49.875 185 12352.55 87.72 55441.00 88888.00 2007-07-04 02:25:50.000 185 12352.58 87.72 55440.97 88888.00 2007-07-04 02:25:50.125 185 12352.58 87.72 55440.95 88888.00 2007-07-04 02:25:50.250 185 12352.52 87.67 55440.95 88888.00 2007-07-04 02:25:50.375 185 12352.45 87.67 55440.95 88888.00 2007-07-04 02:25:50.500 185 12352.38 87.72 55440.95 88888.00 2007-07-04 02:25:50.625 185 12352.40 87.70 55440.93 88888.00 2007-07-04 02:25:50.750 185 12352.40 87.67 55440.93 88888.00 2007-07-04 02:25:50.875 185 12352.40 87.67 55440.95 88888.00 2007-07-04 02:25:51.000 185 12352.42 87.67 55440.93 88888.00 2007-07-04 02:25:51.125 185 12352.48 87.65 55440.93 88888.00 2007-07-04 02:25:51.250 185 12352.55 87.58 55440.93 88888.00 2007-07-04 02:25:51.375 185 12352.55 87.60 55440.90 88888.00 2007-07-04 02:25:51.500 185 12352.48 87.60 55440.88 88888.00 2007-07-04 02:25:51.625 185 12352.42 87.55 55440.90 88888.00 2007-07-04 02:25:51.750 185 12352.42 87.60 55440.88 88888.00 2007-07-04 02:25:51.875 185 12352.52 87.65 55440.88 88888.00 2007-07-04 02:25:52.000 185 12352.50 87.65 55440.85 88888.00 2007-07-04 02:25:52.125 185 12352.45 87.65 55440.88 88888.00 2007-07-04 02:25:52.250 185 12352.45 87.62 55440.88 88888.00 2007-07-04 02:25:52.375 185 12352.50 87.60 55440.85 88888.00 2007-07-04 02:25:52.500 185 12352.52 87.62 55440.85 88888.00 2007-07-04 02:25:52.625 185 12352.42 87.65 55440.82 88888.00 2007-07-04 02:25:52.750 185 12352.42 87.70 55440.80 88888.00 2007-07-04 02:25:52.875 185 12352.45 87.70 55440.82 88888.00 2007-07-04 02:25:53.000 185 12352.33 87.65 55440.82 88888.00 2007-07-04 02:25:53.125 185 12352.30 87.62 55440.82 88888.00 2007-07-04 02:25:53.250 185 12352.38 87.70 55440.82 88888.00 2007-07-04 02:25:53.375 185 12352.40 87.70 55440.80 88888.00 2007-07-04 02:25:53.500 185 12352.33 87.70 55440.80 88888.00 2007-07-04 02:25:53.625 185 12352.35 87.72 55440.82 88888.00 2007-07-04 02:25:53.750 185 12352.35 87.70 55440.80 88888.00 2007-07-04 02:25:53.875 185 12352.33 87.70 55440.80 88888.00 2007-07-04 02:25:54.000 185 12352.27 87.72 55440.80 88888.00 2007-07-04 02:25:54.125 185 12352.27 87.80 55440.80 88888.00 2007-07-04 02:25:54.250 185 12352.23 87.80 55440.80 88888.00 2007-07-04 02:25:54.375 185 12352.20 87.78 55440.78 88888.00 2007-07-04 02:25:54.500 185 12352.17 87.75 55440.78 88888.00 2007-07-04 02:25:54.625 185 12352.17 87.75 55440.75 88888.00 2007-07-04 02:25:54.750 185 12352.25 87.78 55440.75 88888.00 2007-07-04 02:25:54.875 185 12352.20 87.75 55440.75 88888.00 2007-07-04 02:25:55.000 185 12352.23 87.75 55440.72 88888.00 2007-07-04 02:25:55.125 185 12352.27 87.75 55440.75 88888.00 2007-07-04 02:25:55.250 185 12352.23 87.70 55440.75 88888.00 2007-07-04 02:25:55.375 185 12352.25 87.75 55440.70 88888.00 2007-07-04 02:25:55.500 185 12352.27 87.75 55440.70 88888.00 2007-07-04 02:25:55.625 185 12352.25 87.72 55440.70 88888.00 2007-07-04 02:25:55.750 185 12352.25 87.78 55440.70 88888.00 2007-07-04 02:25:55.875 185 12352.23 87.80 55440.70 88888.00 2007-07-04 02:25:56.000 185 12352.15 87.75 55440.65 88888.00 2007-07-04 02:25:56.125 185 12352.15 87.78 55440.65 88888.00 2007-07-04 02:25:56.250 185 12352.23 87.78 55440.68 88888.00 2007-07-04 02:25:56.375 185 12352.23 87.72 55440.62 88888.00 2007-07-04 02:25:56.500 185 12352.15 87.72 55440.57 88888.00 2007-07-04 02:25:56.625 185 12352.15 87.75 55440.57 88888.00 2007-07-04 02:25:56.750 185 12352.12 87.75 55440.57 88888.00 2007-07-04 02:25:56.875 185 12352.15 87.72 55440.60 88888.00 2007-07-04 02:25:57.000 185 12352.20 87.80 55440.60 88888.00 2007-07-04 02:25:57.125 185 12352.20 87.78 55440.55 88888.00 2007-07-04 02:25:57.250 185 12352.15 87.83 55440.57 88888.00 2007-07-04 02:25:57.375 185 12352.12 87.83 55440.55 88888.00 2007-07-04 02:25:57.500 185 12352.08 87.78 55440.53 88888.00 2007-07-04 02:25:57.625 185 12352.02 87.83 55440.55 88888.00 2007-07-04 02:25:57.750 185 12352.00 87.88 55440.57 88888.00 2007-07-04 02:25:57.875 185 12351.98 87.80 55440.57 88888.00 2007-07-04 02:25:58.000 185 12351.95 87.80 55440.55 88888.00 2007-07-04 02:25:58.125 185 12351.92 87.83 55440.57 88888.00 2007-07-04 02:25:58.250 185 12351.85 87.83 55440.55 88888.00 2007-07-04 02:25:58.375 185 12351.77 87.80 55440.55 88888.00 2007-07-04 02:25:58.500 185 12351.83 87.80 55440.50 88888.00 2007-07-04 02:25:58.625 185 12351.88 87.78 55440.55 88888.00 2007-07-04 02:25:58.750 185 12351.88 87.83 55440.55 88888.00 2007-07-04 02:25:58.875 185 12351.85 87.80 55440.53 88888.00 2007-07-04 02:25:59.000 185 12351.83 87.80 55440.53 88888.00 2007-07-04 02:25:59.125 185 12351.80 87.72 55440.53 88888.00 2007-07-04 02:25:59.250 185 12351.73 87.75 55440.55 88888.00 2007-07-04 02:25:59.375 185 12351.70 87.83 55440.55 88888.00 2007-07-04 02:25:59.500 185 12351.67 87.83 55440.50 88888.00 2007-07-04 02:25:59.625 185 12351.65 87.75 55440.50 88888.00 2007-07-04 02:25:59.750 185 12351.62 87.75 55440.55 88888.00 2007-07-04 02:25:59.875 185 12351.62 87.78 55440.55 88888.00 2007-07-04 02:26:00.000 185 12351.62 87.78 55440.55 88888.00 2007-07-04 02:26:00.125 185 12351.65 87.80 55440.53 88888.00 2007-07-04 02:26:00.250 185 12351.62 87.85 55440.50 88888.00 2007-07-04 02:26:00.375 185 12351.67 87.88 55440.47 88888.00 2007-07-04 02:26:00.500 185 12351.62 87.80 55440.45 88888.00 2007-07-04 02:26:00.625 185 12351.65 87.83 55440.45 88888.00 2007-07-04 02:26:00.750 185 12351.58 87.80 55440.47 88888.00 2007-07-04 02:26:00.875 185 12351.50 87.80 55440.45 88888.00 2007-07-04 02:26:01.000 185 12351.55 87.90 55440.47 88888.00 2007-07-04 02:26:01.125 185 12351.55 87.88 55440.47 88888.00 2007-07-04 02:26:01.250 185 12351.50 87.85 55440.45 88888.00 2007-07-04 02:26:01.375 185 12351.45 87.88 55440.43 88888.00 2007-07-04 02:26:01.500 185 12351.48 87.85 55440.45 88888.00 2007-07-04 02:26:01.625 185 12351.40 87.88 55440.45 88888.00 2007-07-04 02:26:01.750 185 12351.35 87.90 55440.47 88888.00 2007-07-04 02:26:01.875 185 12351.38 87.95 55440.50 88888.00 2007-07-04 02:26:02.000 185 12351.33 87.90 55440.50 88888.00 2007-07-04 02:26:02.125 185 12351.30 87.90 55440.47 88888.00 2007-07-04 02:26:02.250 185 12351.23 87.95 55440.47 88888.00 2007-07-04 02:26:02.375 185 12351.27 88.05 55440.50 88888.00 2007-07-04 02:26:02.500 185 12351.27 87.97 55440.47 88888.00 2007-07-04 02:26:02.625 185 12351.25 87.92 55440.45 88888.00 2007-07-04 02:26:02.750 185 12351.23 87.95 55440.43 88888.00 2007-07-04 02:26:02.875 185 12351.23 87.95 55440.43 88888.00 2007-07-04 02:26:03.000 185 12351.25 87.97 55440.40 88888.00 2007-07-04 02:26:03.125 185 12351.30 87.95 55440.40 88888.00 2007-07-04 02:26:03.250 185 12351.23 88.00 55440.43 88888.00 2007-07-04 02:26:03.375 185 12351.20 88.03 55440.40 88888.00 2007-07-04 02:26:03.500 185 12351.17 88.03 55440.40 88888.00 2007-07-04 02:26:03.625 185 12351.17 88.00 55440.40 88888.00 2007-07-04 02:26:03.750 185 12351.25 88.00 55440.40 88888.00 2007-07-04 02:26:03.875 185 12351.25 88.00 55440.38 88888.00 2007-07-04 02:26:04.000 185 12351.20 87.97 55440.38 88888.00 2007-07-04 02:26:04.125 185 12351.15 88.00 55440.38 88888.00 2007-07-04 02:26:04.250 185 12351.12 88.00 55440.38 88888.00 2007-07-04 02:26:04.375 185 12351.17 88.03 55440.32 88888.00 2007-07-04 02:26:04.500 185 12351.17 88.00 55440.32 88888.00 2007-07-04 02:26:04.625 185 12351.17 87.97 55440.32 88888.00 2007-07-04 02:26:04.750 185 12351.17 87.95 55440.32 88888.00 2007-07-04 02:26:04.875 185 12351.17 88.00 55440.35 88888.00 2007-07-04 02:26:05.000 185 12351.15 88.05 55440.35 88888.00 2007-07-04 02:26:05.125 185 12351.10 88.05 55440.35 88888.00 2007-07-04 02:26:05.250 185 12351.08 88.08 55440.32 88888.00 2007-07-04 02:26:05.375 185 12351.17 88.10 55440.30 88888.00 2007-07-04 02:26:05.500 185 12351.12 88.05 55440.28 88888.00 2007-07-04 02:26:05.625 185 12351.05 88.05 55440.30 88888.00 2007-07-04 02:26:05.750 185 12351.02 88.03 55440.30 88888.00 2007-07-04 02:26:05.875 185 12351.02 88.03 55440.30 88888.00 2007-07-04 02:26:06.000 185 12350.98 88.03 55440.28 88888.00 2007-07-04 02:26:06.125 185 12351.02 88.05 55440.30 88888.00 2007-07-04 02:26:06.250 185 12350.98 88.05 55440.28 88888.00 2007-07-04 02:26:06.375 185 12350.95 88.03 55440.25 88888.00 2007-07-04 02:26:06.500 185 12350.92 88.08 55440.25 88888.00 2007-07-04 02:26:06.625 185 12350.98 88.08 55440.25 88888.00 2007-07-04 02:26:06.750 185 12350.98 88.10 55440.25 88888.00 2007-07-04 02:26:06.875 185 12350.95 88.15 55440.25 88888.00 2007-07-04 02:26:07.000 185 12350.85 88.12 55440.22 88888.00 2007-07-04 02:26:07.125 185 12350.85 88.15 55440.25 88888.00 2007-07-04 02:26:07.250 185 12350.90 88.17 55440.25 88888.00 2007-07-04 02:26:07.375 185 12350.92 88.25 55440.25 88888.00 2007-07-04 02:26:07.500 185 12350.90 88.20 55440.22 88888.00 2007-07-04 02:26:07.625 185 12350.85 88.15 55440.20 88888.00 2007-07-04 02:26:07.750 185 12350.88 88.17 55440.20 88888.00 2007-07-04 02:26:07.875 185 12350.92 88.22 55440.20 88888.00 2007-07-04 02:26:08.000 185 12351.00 88.20 55440.20 88888.00 2007-07-04 02:26:08.125 185 12350.98 88.17 55440.18 88888.00 2007-07-04 02:26:08.250 185 12350.83 88.17 55440.18 88888.00 2007-07-04 02:26:08.375 185 12350.83 88.20 55440.18 88888.00 2007-07-04 02:26:08.500 185 12350.83 88.17 55440.15 88888.00 2007-07-04 02:26:08.625 185 12350.85 88.15 55440.12 88888.00 2007-07-04 02:26:08.750 185 12350.92 88.20 55440.18 88888.00 2007-07-04 02:26:08.875 185 12350.88 88.22 55440.18 88888.00 2007-07-04 02:26:09.000 185 12350.85 88.20 55440.15 88888.00 2007-07-04 02:26:09.125 185 12350.77 88.17 55440.15 88888.00 2007-07-04 02:26:09.250 185 12350.73 88.20 55440.15 88888.00 2007-07-04 02:26:09.375 185 12350.80 88.20 55440.15 88888.00 2007-07-04 02:26:09.500 185 12350.73 88.15 55440.10 88888.00 2007-07-04 02:26:09.625 185 12350.77 88.12 55440.10 88888.00 2007-07-04 02:26:09.750 185 12350.77 88.15 55440.10 88888.00 2007-07-04 02:26:09.875 185 12350.85 88.17 55440.10 88888.00 2007-07-04 02:26:10.000 185 12350.90 88.12 55440.07 88888.00 2007-07-04 02:26:10.125 185 12350.85 88.12 55440.05 88888.00 2007-07-04 02:26:10.250 185 12350.90 88.15 55440.05 88888.00 2007-07-04 02:26:10.375 185 12350.92 88.20 55440.10 88888.00 2007-07-04 02:26:10.500 185 12350.90 88.20 55440.07 88888.00 2007-07-04 02:26:10.625 185 12350.88 88.20 55440.05 88888.00 2007-07-04 02:26:10.750 185 12350.85 88.17 55440.03 88888.00 2007-07-04 02:26:10.875 185 12350.83 88.15 55440.00 88888.00 2007-07-04 02:26:11.000 185 12350.80 88.17 55440.00 88888.00 2007-07-04 02:26:11.125 185 12350.83 88.20 55440.03 88888.00 2007-07-04 02:26:11.250 185 12350.85 88.17 55440.03 88888.00 2007-07-04 02:26:11.375 185 12350.88 88.20 55440.03 88888.00 2007-07-04 02:26:11.500 185 12350.92 88.28 55440.05 88888.00 2007-07-04 02:26:11.625 185 12350.92 88.25 55440.00 88888.00 2007-07-04 02:26:11.750 185 12350.88 88.28 55440.03 88888.00 2007-07-04 02:26:11.875 185 12350.90 88.28 55440.03 88888.00 2007-07-04 02:26:12.000 185 12350.90 88.35 55439.97 88888.00 2007-07-04 02:26:12.125 185 12350.88 88.30 55439.95 88888.00 2007-07-04 02:26:12.250 185 12350.90 88.28 55439.95 88888.00 2007-07-04 02:26:12.375 185 12350.98 88.28 55439.97 88888.00 2007-07-04 02:26:12.500 185 12350.92 88.25 55439.93 88888.00 2007-07-04 02:26:12.625 185 12350.83 88.25 55439.90 88888.00 2007-07-04 02:26:12.750 185 12350.85 88.28 55439.90 88888.00 2007-07-04 02:26:12.875 185 12350.98 88.35 55439.95 88888.00 2007-07-04 02:26:13.000 185 12350.90 88.28 55439.95 88888.00 2007-07-04 02:26:13.125 185 12350.85 88.20 55439.93 88888.00 2007-07-04 02:26:13.250 185 12350.83 88.22 55439.95 88888.00 2007-07-04 02:26:13.375 185 12350.90 88.33 55439.93 88888.00 2007-07-04 02:26:13.500 185 12350.80 88.28 55439.90 88888.00 2007-07-04 02:26:13.625 185 12350.75 88.25 55439.93 88888.00 2007-07-04 02:26:13.750 185 12350.75 88.20 55439.88 88888.00 2007-07-04 02:26:13.875 185 12350.80 88.15 55439.88 88888.00 2007-07-04 02:26:14.000 185 12350.85 88.12 55439.85 88888.00 2007-07-04 02:26:14.125 185 12350.90 88.15 55439.88 88888.00 2007-07-04 02:26:14.250 185 12350.77 88.10 55439.85 88888.00 2007-07-04 02:26:14.375 185 12350.85 88.10 55439.85 88888.00 2007-07-04 02:26:14.500 185 12350.95 88.08 55439.82 88888.00 2007-07-04 02:26:14.625 185 12350.90 88.08 55439.80 88888.00 2007-07-04 02:26:14.750 185 12350.83 88.05 55439.80 88888.00 2007-07-04 02:26:14.875 185 12350.80 88.12 55439.80 88888.00 2007-07-04 02:26:15.000 185 12350.77 88.10 55439.80 88888.00 2007-07-04 02:26:15.125 185 12350.88 88.17 55439.80 88888.00 2007-07-04 02:26:15.250 185 12350.98 88.12 55439.80 88888.00 2007-07-04 02:26:15.375 185 12350.98 88.08 55439.75 88888.00 2007-07-04 02:26:15.500 185 12350.90 88.05 55439.75 88888.00 2007-07-04 02:26:15.625 185 12350.95 88.15 55439.78 88888.00 2007-07-04 02:26:15.750 185 12351.02 88.22 55439.78 88888.00 2007-07-04 02:26:15.875 185 12351.02 88.17 55439.72 88888.00 2007-07-04 02:26:16.000 185 12351.05 88.17 55439.70 88888.00 2007-07-04 02:26:16.125 185 12351.00 88.15 55439.70 88888.00 2007-07-04 02:26:16.250 185 12350.92 88.12 55439.72 88888.00 2007-07-04 02:26:16.375 185 12350.92 88.17 55439.72 88888.00 2007-07-04 02:26:16.500 185 12350.98 88.17 55439.75 88888.00 2007-07-04 02:26:16.625 185 12351.00 88.20 55439.72 88888.00 2007-07-04 02:26:16.750 185 12350.98 88.20 55439.70 88888.00 2007-07-04 02:26:16.875 185 12351.00 88.17 55439.70 88888.00 2007-07-04 02:26:17.000 185 12350.95 88.12 55439.65 88888.00 2007-07-04 02:26:17.125 185 12350.95 88.08 55439.57 88888.00 2007-07-04 02:26:17.250 185 12350.98 88.12 55439.62 88888.00 2007-07-04 02:26:17.375 185 12351.08 88.20 55439.62 88888.00 2007-07-04 02:26:17.500 185 12351.08 88.20 55439.60 88888.00 2007-07-04 02:26:17.625 185 12351.08 88.20 55439.62 88888.00 2007-07-04 02:26:17.750 185 12351.10 88.15 55439.60 88888.00 2007-07-04 02:26:17.875 185 12351.05 88.10 55439.57 88888.00 2007-07-04 02:26:18.000 185 12351.08 88.12 55439.55 88888.00 2007-07-04 02:26:18.125 185 12351.10 88.10 55439.55 88888.00 2007-07-04 02:26:18.250 185 12351.05 88.08 55439.57 88888.00 2007-07-04 02:26:18.375 185 12351.08 88.08 55439.55 88888.00 2007-07-04 02:26:18.500 185 12351.10 88.12 55439.57 88888.00 2007-07-04 02:26:18.625 185 12351.15 88.12 55439.57 88888.00 2007-07-04 02:26:18.750 185 12351.17 88.12 55439.55 88888.00 2007-07-04 02:26:18.875 185 12351.12 88.08 55439.55 88888.00 2007-07-04 02:26:19.000 185 12351.10 88.08 55439.53 88888.00 2007-07-04 02:26:19.125 185 12351.10 88.08 55439.55 88888.00 2007-07-04 02:26:19.250 185 12351.10 88.08 55439.50 88888.00 2007-07-04 02:26:19.375 185 12351.15 88.08 55439.50 88888.00 2007-07-04 02:26:19.500 185 12351.10 88.05 55439.47 88888.00 2007-07-04 02:26:19.625 185 12351.08 88.10 55439.50 88888.00 2007-07-04 02:26:19.750 185 12351.08 88.10 55439.50 88888.00 2007-07-04 02:26:19.875 185 12351.08 88.10 55439.50 88888.00 2007-07-04 02:26:20.000 185 12351.02 88.10 55439.47 88888.00 2007-07-04 02:26:20.125 185 12351.00 88.12 55439.47 88888.00 2007-07-04 02:26:20.250 185 12351.05 88.12 55439.47 88888.00 2007-07-04 02:26:20.375 185 12351.17 88.10 55439.47 88888.00 2007-07-04 02:26:20.500 185 12351.25 88.05 55439.43 88888.00 2007-07-04 02:26:20.625 185 12351.23 88.05 55439.45 88888.00 2007-07-04 02:26:20.750 185 12351.20 88.03 55439.43 88888.00 2007-07-04 02:26:20.875 185 12351.25 88.00 55439.43 88888.00 2007-07-04 02:26:21.000 185 12351.27 87.97 55439.38 88888.00 2007-07-04 02:26:21.125 185 12351.25 87.97 55439.38 88888.00 2007-07-04 02:26:21.250 185 12351.25 87.97 55439.40 88888.00 2007-07-04 02:26:21.375 185 12351.27 88.03 55439.38 88888.00 2007-07-04 02:26:21.500 185 12351.30 88.00 55439.38 88888.00 2007-07-04 02:26:21.625 185 12351.30 87.97 55439.35 88888.00 2007-07-04 02:26:21.750 185 12351.30 87.97 55439.35 88888.00 2007-07-04 02:26:21.875 185 12351.27 87.97 55439.35 88888.00 2007-07-04 02:26:22.000 185 12351.23 87.97 55439.32 88888.00 2007-07-04 02:26:22.125 185 12351.25 87.95 55439.32 88888.00 2007-07-04 02:26:22.250 185 12351.30 87.92 55439.32 88888.00 2007-07-04 02:26:22.375 185 12351.42 87.90 55439.30 88888.00 2007-07-04 02:26:22.500 185 12351.42 87.92 55439.25 88888.00 2007-07-04 02:26:22.625 185 12351.40 87.95 55439.28 88888.00 2007-07-04 02:26:22.750 185 12351.42 88.00 55439.28 88888.00 2007-07-04 02:26:22.875 185 12351.50 88.00 55439.25 88888.00 2007-07-04 02:26:23.000 185 12351.50 88.00 55439.22 88888.00 2007-07-04 02:26:23.125 185 12351.42 88.03 55439.20 88888.00 2007-07-04 02:26:23.250 185 12351.40 88.03 55439.22 88888.00 2007-07-04 02:26:23.375 185 12351.42 88.03 55439.18 88888.00 2007-07-04 02:26:23.500 185 12351.38 87.95 55439.15 88888.00 2007-07-04 02:26:23.625 185 12351.45 87.90 55439.12 88888.00 2007-07-04 02:26:23.750 185 12351.50 87.95 55439.15 88888.00 2007-07-04 02:26:23.875 185 12351.58 88.00 55439.18 88888.00 2007-07-04 02:26:24.000 185 12351.55 87.97 55439.15 88888.00 2007-07-04 02:26:24.125 185 12351.60 87.97 55439.18 88888.00 2007-07-04 02:26:24.250 185 12351.67 87.95 55439.18 88888.00 2007-07-04 02:26:24.375 185 12351.65 87.92 55439.15 88888.00 2007-07-04 02:26:24.500 185 12351.55 87.83 55439.12 88888.00 2007-07-04 02:26:24.625 185 12351.55 87.80 55439.10 88888.00 2007-07-04 02:26:24.750 185 12351.67 87.90 55439.12 88888.00 2007-07-04 02:26:24.875 185 12351.70 87.88 55439.12 88888.00 2007-07-04 02:26:25.000 185 12351.67 87.85 55439.10 88888.00 2007-07-04 02:26:25.125 185 12351.73 87.80 55439.10 88888.00 2007-07-04 02:26:25.250 185 12351.75 87.70 55439.07 88888.00 2007-07-04 02:26:25.375 185 12351.77 87.72 55439.07 88888.00 2007-07-04 02:26:25.500 185 12351.77 87.72 55439.07 88888.00 2007-07-04 02:26:25.625 185 12351.77 87.72 55439.05 88888.00 2007-07-04 02:26:25.750 185 12351.83 87.72 55439.05 88888.00 2007-07-04 02:26:25.875 185 12351.85 87.70 55439.05 88888.00 2007-07-04 02:26:26.000 185 12351.88 87.72 55439.03 88888.00 2007-07-04 02:26:26.125 185 12351.88 87.75 55439.07 88888.00 2007-07-04 02:26:26.250 185 12351.88 87.70 55439.05 88888.00 2007-07-04 02:26:26.375 185 12351.83 87.65 55439.00 88888.00 2007-07-04 02:26:26.500 185 12351.90 87.67 55439.03 88888.00 2007-07-04 02:26:26.625 185 12351.95 87.72 55439.00 88888.00 2007-07-04 02:26:26.750 185 12352.00 87.78 55439.03 88888.00 2007-07-04 02:26:26.875 185 12351.98 87.70 55438.97 88888.00 2007-07-04 02:26:27.000 185 12351.95 87.70 55438.97 88888.00 2007-07-04 02:26:27.125 185 12352.02 87.70 55439.00 88888.00 2007-07-04 02:26:27.250 185 12351.98 87.70 55438.97 88888.00 2007-07-04 02:26:27.375 185 12351.92 87.70 55438.95 88888.00 2007-07-04 02:26:27.500 185 12351.92 87.70 55438.93 88888.00 2007-07-04 02:26:27.625 185 12351.95 87.62 55438.90 88888.00 2007-07-04 02:26:27.750 185 12351.98 87.67 55438.93 88888.00 2007-07-04 02:26:27.875 185 12352.02 87.70 55438.93 88888.00 2007-07-04 02:26:28.000 185 12352.02 87.70 55438.88 88888.00 2007-07-04 02:26:28.125 185 12352.08 87.70 55438.93 88888.00 2007-07-04 02:26:28.250 185 12352.15 87.72 55438.93 88888.00 2007-07-04 02:26:28.375 185 12352.15 87.72 55438.93 88888.00 2007-07-04 02:26:28.500 185 12352.10 87.72 55438.90 88888.00 2007-07-04 02:26:28.625 185 12352.08 87.67 55438.88 88888.00 2007-07-04 02:26:28.750 185 12352.10 87.65 55438.90 88888.00 2007-07-04 02:26:28.875 185 12352.10 87.60 55438.85 88888.00 2007-07-04 02:26:29.000 185 12352.10 87.53 55438.80 88888.00 2007-07-04 02:26:29.125 185 12352.17 87.55 55438.80 88888.00 2007-07-04 02:26:29.250 185 12352.25 87.55 55438.82 88888.00 2007-07-04 02:26:29.375 185 12352.23 87.47 55438.78 88888.00 2007-07-04 02:26:29.500 185 12352.15 87.40 55438.75 88888.00 2007-07-04 02:26:29.625 185 12352.23 87.40 55438.80 88888.00 2007-07-04 02:26:29.750 185 12352.33 87.42 55438.80 88888.00 2007-07-04 02:26:29.875 185 12352.40 87.40 55438.78 88888.00 2007-07-04 02:26:30.000 185 12352.38 87.33 55438.72 88888.00 2007-07-04 02:26:30.125 185 12352.35 87.30 55438.72 88888.00 2007-07-04 02:26:30.250 185 12352.38 87.30 55438.75 88888.00 2007-07-04 02:26:30.375 185 12352.42 87.33 55438.72 88888.00 2007-07-04 02:26:30.500 185 12352.42 87.28 55438.72 88888.00 2007-07-04 02:26:30.625 185 12352.45 87.28 55438.70 88888.00 2007-07-04 02:26:30.750 185 12352.48 87.25 55438.70 88888.00 2007-07-04 02:26:30.875 185 12352.52 87.30 55438.68 88888.00 2007-07-04 02:26:31.000 185 12352.52 87.28 55438.62 88888.00 2007-07-04 02:26:31.125 185 12352.52 87.25 55438.65 88888.00 2007-07-04 02:26:31.250 185 12352.52 87.30 55438.68 88888.00 2007-07-04 02:26:31.375 185 12352.58 87.33 55438.65 88888.00 2007-07-04 02:26:31.500 185 12352.60 87.28 55438.65 88888.00 2007-07-04 02:26:31.625 185 12352.62 87.25 55438.65 88888.00 2007-07-04 02:26:31.750 185 12352.65 87.25 55438.62 88888.00 2007-07-04 02:26:31.875 185 12352.60 87.22 55438.60 88888.00 2007-07-04 02:26:32.000 185 12352.60 87.22 55438.55 88888.00 2007-07-04 02:26:32.125 185 12352.62 87.22 55438.55 88888.00 2007-07-04 02:26:32.250 185 12352.62 87.17 55438.55 88888.00 2007-07-04 02:26:32.375 185 12352.75 87.15 55438.57 88888.00 2007-07-04 02:26:32.500 185 12352.70 87.12 55438.55 88888.00 2007-07-04 02:26:32.625 185 12352.62 87.15 55438.57 88888.00 2007-07-04 02:26:32.750 185 12352.60 87.15 55438.60 88888.00 2007-07-04 02:26:32.875 185 12352.62 87.15 55438.62 88888.00 2007-07-04 02:26:33.000 185 12352.67 87.15 55438.62 88888.00 2007-07-04 02:26:33.125 185 12352.70 87.17 55438.57 88888.00 2007-07-04 02:26:33.250 185 12352.65 87.08 55438.50 88888.00 2007-07-04 02:26:33.375 185 12352.70 87.10 55438.50 88888.00 2007-07-04 02:26:33.500 185 12352.70 87.12 55438.53 88888.00 2007-07-04 02:26:33.625 185 12352.65 87.10 55438.53 88888.00 2007-07-04 02:26:33.750 185 12352.67 87.03 55438.47 88888.00 2007-07-04 02:26:33.875 185 12352.73 86.97 55438.47 88888.00 2007-07-04 02:26:34.000 185 12352.73 86.95 55438.50 88888.00 2007-07-04 02:26:34.125 185 12352.77 86.97 55438.50 88888.00 2007-07-04 02:26:34.250 185 12352.85 86.95 55438.47 88888.00 2007-07-04 02:26:34.375 185 12352.95 86.92 55438.47 88888.00 2007-07-04 02:26:34.500 185 12352.90 86.90 55438.45 88888.00 2007-07-04 02:26:34.625 185 12352.85 86.92 55438.40 88888.00 2007-07-04 02:26:34.750 185 12352.83 86.92 55438.40 88888.00 2007-07-04 02:26:34.875 185 12352.90 86.88 55438.43 88888.00 2007-07-04 02:26:35.000 185 12352.95 86.88 55438.43 88888.00 2007-07-04 02:26:35.125 185 12352.92 86.83 55438.40 88888.00 2007-07-04 02:26:35.250 185 12352.90 86.80 55438.40 88888.00 2007-07-04 02:26:35.375 185 12352.83 86.75 55438.38 88888.00 2007-07-04 02:26:35.500 185 12352.83 86.78 55438.38 88888.00 2007-07-04 02:26:35.625 185 12352.88 86.80 55438.38 88888.00 2007-07-04 02:26:35.750 185 12352.95 86.78 55438.38 88888.00 2007-07-04 02:26:35.875 185 12353.00 86.75 55438.35 88888.00 2007-07-04 02:26:36.000 185 12353.00 86.72 55438.35 88888.00 2007-07-04 02:26:36.125 185 12353.02 86.67 55438.35 88888.00 2007-07-04 02:26:36.250 185 12353.08 86.72 55438.38 88888.00 2007-07-04 02:26:36.375 185 12353.08 86.72 55438.32 88888.00 2007-07-04 02:26:36.500 185 12352.98 86.62 55438.30 88888.00 2007-07-04 02:26:36.625 185 12352.90 86.60 55438.28 88888.00 2007-07-04 02:26:36.750 185 12352.95 86.62 55438.28 88888.00 2007-07-04 02:26:36.875 185 12353.05 86.60 55438.30 88888.00 2007-07-04 02:26:37.000 185 12353.10 86.58 55438.30 88888.00 2007-07-04 02:26:37.125 185 12353.10 86.53 55438.32 88888.00 2007-07-04 02:26:37.250 185 12353.08 86.47 55438.30 88888.00 2007-07-04 02:26:37.375 185 12353.08 86.50 55438.28 88888.00 2007-07-04 02:26:37.500 185 12353.02 86.45 55438.28 88888.00 2007-07-04 02:26:37.625 185 12353.12 86.42 55438.25 88888.00 2007-07-04 02:26:37.750 185 12353.17 86.47 55438.25 88888.00 2007-07-04 02:26:37.875 185 12353.23 86.47 55438.25 88888.00 2007-07-04 02:26:38.000 185 12353.12 86.42 55438.18 88888.00 2007-07-04 02:26:38.125 185 12353.08 86.40 55438.20 88888.00 2007-07-04 02:26:38.250 185 12353.10 86.33 55438.22 88888.00 2007-07-04 02:26:38.375 185 12353.12 86.28 55438.20 88888.00 2007-07-04 02:26:38.500 185 12353.12 86.25 55438.20 88888.00 2007-07-04 02:26:38.625 185 12353.23 86.30 55438.18 88888.00 2007-07-04 02:26:38.750 185 12353.25 86.25 55438.18 88888.00 2007-07-04 02:26:38.875 185 12353.25 86.17 55438.15 88888.00 2007-07-04 02:26:39.000 185 12353.23 86.15 55438.15 88888.00 2007-07-04 02:26:39.125 185 12353.23 86.20 55438.15 88888.00 2007-07-04 02:26:39.250 185 12353.27 86.25 55438.18 88888.00 2007-07-04 02:26:39.375 185 12353.33 86.25 55438.20 88888.00 2007-07-04 02:26:39.500 185 12353.27 86.20 55438.18 88888.00 2007-07-04 02:26:39.625 185 12353.33 86.20 55438.10 88888.00 2007-07-04 02:26:39.750 185 12353.30 86.12 55438.07 88888.00 2007-07-04 02:26:39.875 185 12353.30 86.05 55438.10 88888.00 2007-07-04 02:26:40.000 185 12353.33 86.05 55438.07 88888.00 2007-07-04 02:26:40.125 185 12353.35 86.12 55438.07 88888.00 2007-07-04 02:26:40.250 185 12353.45 86.17 55438.10 88888.00 2007-07-04 02:26:40.375 185 12353.40 86.12 55438.07 88888.00 2007-07-04 02:26:40.500 185 12353.40 86.05 55438.07 88888.00 2007-07-04 02:26:40.625 185 12353.42 86.03 55438.05 88888.00 2007-07-04 02:26:40.750 185 12353.38 86.03 55438.05 88888.00 2007-07-04 02:26:40.875 185 12353.35 86.05 55438.05 88888.00 2007-07-04 02:26:41.000 185 12353.35 86.00 55438.00 88888.00 2007-07-04 02:26:41.125 185 12353.38 85.97 55438.05 88888.00 2007-07-04 02:26:41.250 185 12353.40 85.95 55438.07 88888.00 2007-07-04 02:26:41.375 185 12353.40 85.95 55438.03 88888.00 2007-07-04 02:26:41.500 185 12353.33 85.88 55437.97 88888.00 2007-07-04 02:26:41.625 185 12353.35 85.90 55437.97 88888.00 2007-07-04 02:26:41.750 185 12353.42 85.90 55437.95 88888.00 2007-07-04 02:26:41.875 185 12353.42 85.85 55437.93 88888.00 2007-07-04 02:26:42.000 185 12353.42 85.83 55437.93 88888.00 2007-07-04 02:26:42.125 185 12353.40 85.90 55437.95 88888.00 2007-07-04 02:26:42.250 185 12353.45 85.92 55437.93 88888.00 2007-07-04 02:26:42.375 185 12353.55 85.88 55437.88 88888.00 2007-07-04 02:26:42.500 185 12353.55 85.83 55437.88 88888.00 2007-07-04 02:26:42.625 185 12353.52 85.80 55437.88 88888.00 2007-07-04 02:26:42.750 185 12353.58 85.85 55437.85 88888.00 2007-07-04 02:26:42.875 185 12353.58 85.85 55437.88 88888.00 2007-07-04 02:26:43.000 185 12353.58 85.83 55437.85 88888.00 2007-07-04 02:26:43.125 185 12353.62 85.85 55437.85 88888.00 2007-07-04 02:26:43.250 185 12353.65 85.85 55437.82 88888.00 2007-07-04 02:26:43.375 185 12353.75 85.88 55437.85 88888.00 2007-07-04 02:26:43.500 185 12353.75 85.83 55437.82 88888.00 2007-07-04 02:26:43.625 185 12353.70 85.80 55437.80 88888.00 2007-07-04 02:26:43.750 185 12353.77 85.80 55437.80 88888.00 2007-07-04 02:26:43.875 185 12353.83 85.80 55437.78 88888.00 2007-07-04 02:26:44.000 185 12353.83 85.78 55437.75 88888.00 2007-07-04 02:26:44.125 185 12353.80 85.75 55437.75 88888.00 2007-07-04 02:26:44.250 185 12353.75 85.70 55437.80 88888.00 2007-07-04 02:26:44.375 185 12353.77 85.67 55437.78 88888.00 2007-07-04 02:26:44.500 185 12353.77 85.65 55437.75 88888.00 2007-07-04 02:26:44.625 185 12353.75 85.65 55437.72 88888.00 2007-07-04 02:26:44.750 185 12353.85 85.62 55437.72 88888.00 2007-07-04 02:26:44.875 185 12353.85 85.62 55437.75 88888.00 2007-07-04 02:26:45.000 185 12353.88 85.60 55437.72 88888.00 2007-07-04 02:26:45.125 185 12353.88 85.55 55437.70 88888.00 2007-07-04 02:26:45.250 185 12353.90 85.50 55437.70 88888.00 2007-07-04 02:26:45.375 185 12353.92 85.45 55437.68 88888.00 2007-07-04 02:26:45.500 185 12353.98 85.47 55437.70 88888.00 2007-07-04 02:26:45.625 185 12354.02 85.42 55437.70 88888.00 2007-07-04 02:26:45.750 185 12353.98 85.40 55437.68 88888.00 2007-07-04 02:26:45.875 185 12353.95 85.40 55437.68 88888.00 2007-07-04 02:26:46.000 185 12353.90 85.42 55437.62 88888.00 2007-07-04 02:26:46.125 185 12353.98 85.42 55437.65 88888.00 2007-07-04 02:26:46.250 185 12354.05 85.38 55437.65 88888.00 2007-07-04 02:26:46.375 185 12354.08 85.35 55437.60 88888.00 2007-07-04 02:26:46.500 185 12354.05 85.42 55437.62 88888.00 2007-07-04 02:26:46.625 185 12354.02 85.47 55437.62 88888.00 2007-07-04 02:26:46.750 185 12354.05 85.47 55437.60 88888.00 2007-07-04 02:26:46.875 185 12354.10 85.42 55437.60 88888.00 2007-07-04 02:26:47.000 185 12354.12 85.38 55437.60 88888.00 2007-07-04 02:26:47.125 185 12354.15 85.35 55437.57 88888.00 2007-07-04 02:26:47.250 185 12354.17 85.42 55437.55 88888.00 2007-07-04 02:26:47.375 185 12354.17 85.40 55437.53 88888.00 2007-07-04 02:26:47.500 185 12354.20 85.40 55437.50 88888.00 2007-07-04 02:26:47.625 185 12354.23 85.38 55437.50 88888.00 2007-07-04 02:26:47.750 185 12354.27 85.38 55437.50 88888.00 2007-07-04 02:26:47.875 185 12354.35 85.38 55437.53 88888.00 2007-07-04 02:26:48.000 185 12354.35 85.35 55437.50 88888.00 2007-07-04 02:26:48.125 185 12354.33 85.33 55437.45 88888.00 2007-07-04 02:26:48.250 185 12354.30 85.22 55437.43 88888.00 2007-07-04 02:26:48.375 185 12354.38 85.20 55437.43 88888.00 2007-07-04 02:26:48.500 185 12354.38 85.20 55437.43 88888.00 2007-07-04 02:26:48.625 185 12354.33 85.10 55437.40 88888.00 2007-07-04 02:26:48.750 185 12354.33 85.10 55437.40 88888.00 2007-07-04 02:26:48.875 185 12354.38 85.10 55437.40 88888.00 2007-07-04 02:26:49.000 185 12354.48 85.08 55437.40 88888.00 2007-07-04 02:26:49.125 185 12354.48 85.05 55437.35 88888.00 2007-07-04 02:26:49.250 185 12354.52 85.10 55437.38 88888.00 2007-07-04 02:26:49.375 185 12354.58 85.12 55437.38 88888.00 2007-07-04 02:26:49.500 185 12354.62 85.08 55437.35 88888.00 2007-07-04 02:26:49.625 185 12354.65 85.00 55437.32 88888.00 2007-07-04 02:26:49.750 185 12354.67 85.00 55437.30 88888.00 2007-07-04 02:26:49.875 185 12354.65 85.05 55437.30 88888.00 2007-07-04 02:26:50.000 185 12354.67 85.00 55437.28 88888.00 2007-07-04 02:26:50.125 185 12354.75 84.95 55437.30 88888.00 2007-07-04 02:26:50.250 185 12354.80 84.95 55437.28 88888.00 2007-07-04 02:26:50.375 185 12354.88 84.95 55437.28 88888.00 2007-07-04 02:26:50.500 185 12354.90 84.95 55437.25 88888.00 2007-07-04 02:26:50.625 185 12354.88 84.97 55437.25 88888.00 2007-07-04 02:26:50.750 185 12354.88 84.95 55437.20 88888.00 2007-07-04 02:26:50.875 185 12354.92 84.92 55437.20 88888.00 2007-07-04 02:26:51.000 185 12355.00 84.92 55437.18 88888.00 2007-07-04 02:26:51.125 185 12355.00 84.90 55437.15 88888.00 2007-07-04 02:26:51.250 185 12354.92 84.88 55437.15 88888.00 2007-07-04 02:26:51.375 185 12354.90 84.90 55437.15 88888.00 2007-07-04 02:26:51.500 185 12354.92 84.95 55437.15 88888.00 2007-07-04 02:26:51.625 185 12354.90 84.95 55437.18 88888.00 2007-07-04 02:26:51.750 185 12354.83 84.92 55437.15 88888.00 2007-07-04 02:26:51.875 185 12354.80 84.90 55437.15 88888.00 2007-07-04 02:26:52.000 185 12354.92 84.90 55437.10 88888.00 2007-07-04 02:26:52.125 185 12355.10 84.95 55437.12 88888.00 2007-07-04 02:26:52.250 185 12355.08 84.92 55437.07 88888.00 2007-07-04 02:26:52.375 185 12355.05 84.90 55437.05 88888.00 2007-07-04 02:26:52.500 185 12355.02 84.90 55437.05 88888.00 2007-07-04 02:26:52.625 185 12355.02 84.85 55437.05 88888.00 2007-07-04 02:26:52.750 185 12355.05 84.83 55437.07 88888.00 2007-07-04 02:26:52.875 185 12355.00 84.72 55437.03 88888.00 2007-07-04 02:26:53.000 185 12354.98 84.70 55437.00 88888.00 2007-07-04 02:26:53.125 185 12355.08 84.70 55437.03 88888.00 2007-07-04 02:26:53.250 185 12355.08 84.65 55437.03 88888.00 2007-07-04 02:26:53.375 185 12355.08 84.65 55437.00 88888.00 2007-07-04 02:26:53.500 185 12355.12 84.67 55437.03 88888.00 2007-07-04 02:26:53.625 185 12355.12 84.62 55437.03 88888.00 2007-07-04 02:26:53.750 185 12355.12 84.53 55436.97 88888.00 2007-07-04 02:26:53.875 185 12355.15 84.55 55437.00 88888.00 2007-07-04 02:26:54.000 185 12355.20 84.50 55436.97 88888.00 2007-07-04 02:26:54.125 185 12355.25 84.50 55436.95 88888.00 2007-07-04 02:26:54.250 185 12355.25 84.47 55436.95 88888.00 2007-07-04 02:26:54.375 185 12355.33 84.40 55436.90 88888.00 2007-07-04 02:26:54.500 185 12355.35 84.33 55436.88 88888.00 2007-07-04 02:26:54.625 185 12355.42 84.30 55436.88 88888.00 2007-07-04 02:26:54.750 185 12355.45 84.33 55436.90 88888.00 2007-07-04 02:26:54.875 185 12355.45 84.35 55436.88 88888.00 2007-07-04 02:26:55.000 185 12355.48 84.38 55436.85 88888.00 2007-07-04 02:26:55.125 185 12355.52 84.38 55436.85 88888.00 2007-07-04 02:26:55.250 185 12355.55 84.30 55436.85 88888.00 2007-07-04 02:26:55.375 185 12355.65 84.28 55436.82 88888.00 2007-07-04 02:26:55.500 185 12355.73 84.35 55436.82 88888.00 2007-07-04 02:26:55.625 185 12355.73 84.38 55436.85 88888.00 2007-07-04 02:26:55.750 185 12355.77 84.33 55436.85 88888.00 2007-07-04 02:26:55.875 185 12355.80 84.33 55436.82 88888.00 2007-07-04 02:26:56.000 185 12355.77 84.33 55436.78 88888.00 2007-07-04 02:26:56.125 185 12355.75 84.28 55436.80 88888.00 2007-07-04 02:26:56.250 185 12355.75 84.28 55436.80 88888.00 2007-07-04 02:26:56.375 185 12355.75 84.30 55436.78 88888.00 2007-07-04 02:26:56.500 185 12355.73 84.28 55436.78 88888.00 2007-07-04 02:26:56.625 185 12355.73 84.22 55436.75 88888.00 2007-07-04 02:26:56.750 185 12355.73 84.17 55436.75 88888.00 2007-07-04 02:26:56.875 185 12355.73 84.15 55436.72 88888.00 2007-07-04 02:26:57.000 185 12355.85 84.17 55436.72 88888.00 2007-07-04 02:26:57.125 185 12355.92 84.25 55436.78 88888.00 2007-07-04 02:26:57.250 185 12355.88 84.15 55436.75 88888.00 2007-07-04 02:26:57.375 185 12355.88 84.17 55436.72 88888.00 2007-07-04 02:26:57.500 185 12355.90 84.15 55436.70 88888.00 2007-07-04 02:26:57.625 185 12355.92 84.10 55436.68 88888.00 2007-07-04 02:26:57.750 185 12355.92 84.10 55436.65 88888.00 2007-07-04 02:26:57.875 185 12355.98 84.10 55436.68 88888.00 2007-07-04 02:26:58.000 185 12356.05 84.10 55436.62 88888.00 2007-07-04 02:26:58.125 185 12356.08 84.08 55436.62 88888.00 2007-07-04 02:26:58.250 185 12356.12 84.05 55436.60 88888.00 2007-07-04 02:26:58.375 185 12356.12 84.05 55436.60 88888.00 2007-07-04 02:26:58.500 185 12356.12 84.03 55436.60 88888.00 2007-07-04 02:26:58.625 185 12356.23 83.97 55436.57 88888.00 2007-07-04 02:26:58.750 185 12356.27 83.97 55436.57 88888.00 2007-07-04 02:26:58.875 185 12356.25 84.00 55436.57 88888.00 2007-07-04 02:26:59.000 185 12356.23 83.95 55436.53 88888.00 2007-07-04 02:26:59.125 185 12356.27 83.95 55436.53 88888.00 2007-07-04 02:26:59.250 185 12356.25 83.90 55436.53 88888.00 2007-07-04 02:26:59.375 185 12356.35 83.88 55436.50 88888.00 2007-07-04 02:26:59.500 185 12356.35 83.80 55436.43 88888.00 2007-07-04 02:26:59.625 185 12356.38 83.80 55436.45 88888.00 2007-07-04 02:26:59.750 185 12356.50 83.85 55436.47 88888.00 2007-07-04 02:26:59.875 185 12356.52 83.83 55436.45 88888.00 2007-07-04 02:27:00.000 185 12356.55 83.75 55436.43 88888.00 2007-07-04 02:27:00.125 185 12356.45 83.72 55436.40 88888.00 2007-07-04 02:27:00.250 185 12356.42 83.78 55436.43 88888.00 2007-07-04 02:27:00.375 185 12356.45 83.78 55436.43 88888.00 2007-07-04 02:27:00.500 185 12356.48 83.70 55436.43 88888.00 2007-07-04 02:27:00.625 185 12356.52 83.72 55436.45 88888.00 2007-07-04 02:27:00.750 185 12356.60 83.70 55436.40 88888.00 2007-07-04 02:27:00.875 185 12356.62 83.67 55436.40 88888.00 2007-07-04 02:27:01.000 185 12356.58 83.65 55436.35 88888.00 2007-07-04 02:27:01.125 185 12356.52 83.58 55436.35 88888.00 2007-07-04 02:27:01.250 185 12356.50 83.50 55436.35 88888.00 2007-07-04 02:27:01.375 185 12356.58 83.55 55436.32 88888.00 2007-07-04 02:27:01.500 185 12356.70 83.58 55436.35 88888.00 2007-07-04 02:27:01.625 185 12356.80 83.55 55436.35 88888.00 2007-07-04 02:27:01.750 185 12356.85 83.53 55436.30 88888.00 2007-07-04 02:27:01.875 185 12356.90 83.53 55436.30 88888.00 2007-07-04 02:27:02.000 185 12356.92 83.42 55436.30 88888.00 2007-07-04 02:27:02.125 185 12356.92 83.40 55436.30 88888.00 2007-07-04 02:27:02.250 185 12356.90 83.35 55436.28 88888.00 2007-07-04 02:27:02.375 185 12356.92 83.33 55436.25 88888.00 2007-07-04 02:27:02.500 185 12357.00 83.35 55436.22 88888.00 2007-07-04 02:27:02.625 185 12357.02 83.30 55436.22 88888.00 2007-07-04 02:27:02.750 185 12356.98 83.28 55436.20 88888.00 2007-07-04 02:27:02.875 185 12357.05 83.30 55436.22 88888.00 2007-07-04 02:27:03.000 185 12357.12 83.28 55436.22 88888.00 2007-07-04 02:27:03.125 185 12357.23 83.25 55436.25 88888.00 2007-07-04 02:27:03.250 185 12357.25 83.25 55436.22 88888.00 2007-07-04 02:27:03.375 185 12357.23 83.22 55436.20 88888.00 2007-07-04 02:27:03.500 185 12357.20 83.17 55436.12 88888.00 2007-07-04 02:27:03.625 185 12357.25 83.12 55436.12 88888.00 2007-07-04 02:27:03.750 185 12357.25 83.12 55436.12 88888.00 2007-07-04 02:27:03.875 185 12357.23 83.05 55436.10 88888.00 2007-07-04 02:27:04.000 185 12357.20 83.08 55436.10 88888.00 2007-07-04 02:27:04.125 185 12357.33 83.08 55436.12 88888.00 2007-07-04 02:27:04.250 185 12357.30 83.05 55436.07 88888.00 2007-07-04 02:27:04.375 185 12357.23 82.97 55436.07 88888.00 2007-07-04 02:27:04.500 185 12357.20 82.92 55436.07 88888.00 2007-07-04 02:27:04.625 185 12357.30 82.92 55436.07 88888.00 2007-07-04 02:27:04.750 185 12357.38 82.97 55436.07 88888.00 2007-07-04 02:27:04.875 185 12357.40 82.97 55436.05 88888.00 2007-07-04 02:27:05.000 185 12357.40 82.92 55436.03 88888.00 2007-07-04 02:27:05.125 185 12357.45 82.90 55436.03 88888.00 2007-07-04 02:27:05.250 185 12357.45 82.88 55436.05 88888.00 2007-07-04 02:27:05.375 185 12357.50 82.90 55436.03 88888.00 2007-07-04 02:27:05.500 185 12357.52 82.88 55436.05 88888.00 2007-07-04 02:27:05.625 185 12357.58 82.85 55436.00 88888.00 2007-07-04 02:27:05.750 185 12357.58 82.83 55435.97 88888.00 2007-07-04 02:27:05.875 185 12357.58 82.78 55435.97 88888.00 2007-07-04 02:27:06.000 185 12357.60 82.75 55435.95 88888.00 2007-07-04 02:27:06.125 185 12357.65 82.75 55435.97 88888.00 2007-07-04 02:27:06.250 185 12357.70 82.78 55435.95 88888.00 2007-07-04 02:27:06.375 185 12357.75 82.75 55435.95 88888.00 2007-07-04 02:27:06.500 185 12357.83 82.72 55435.95 88888.00 2007-07-04 02:27:06.625 185 12357.83 82.67 55435.93 88888.00 2007-07-04 02:27:06.750 185 12357.80 82.65 55435.93 88888.00 2007-07-04 02:27:06.875 185 12357.80 82.62 55435.93 88888.00 2007-07-04 02:27:07.000 185 12357.85 82.58 55435.90 88888.00 2007-07-04 02:27:07.125 185 12357.90 82.50 55435.90 88888.00 2007-07-04 02:27:07.250 185 12357.92 82.42 55435.90 88888.00 2007-07-04 02:27:07.375 185 12357.95 82.47 55435.88 88888.00 2007-07-04 02:27:07.500 185 12357.90 82.40 55435.85 88888.00 2007-07-04 02:27:07.625 185 12357.88 82.38 55435.80 88888.00 2007-07-04 02:27:07.750 185 12357.95 82.42 55435.85 88888.00 2007-07-04 02:27:07.875 185 12358.00 82.47 55435.82 88888.00 2007-07-04 02:27:08.000 185 12358.00 82.45 55435.82 88888.00 2007-07-04 02:27:08.125 185 12358.00 82.42 55435.78 88888.00 2007-07-04 02:27:08.250 185 12358.10 82.38 55435.80 88888.00 2007-07-04 02:27:08.375 185 12358.15 82.35 55435.80 88888.00 2007-07-04 02:27:08.500 185 12358.20 82.38 55435.78 88888.00 2007-07-04 02:27:08.625 185 12358.15 82.40 55435.78 88888.00 2007-07-04 02:27:08.750 185 12358.17 82.40 55435.80 88888.00 2007-07-04 02:27:08.875 185 12358.17 82.35 55435.75 88888.00 2007-07-04 02:27:09.000 185 12358.20 82.33 55435.75 88888.00 2007-07-04 02:27:09.125 185 12358.35 82.35 55435.80 88888.00 2007-07-04 02:27:09.250 185 12358.35 82.30 55435.80 88888.00 2007-07-04 02:27:09.375 185 12358.38 82.30 55435.78 88888.00 2007-07-04 02:27:09.500 185 12358.35 82.30 55435.70 88888.00 2007-07-04 02:27:09.625 185 12358.40 82.30 55435.70 88888.00 2007-07-04 02:27:09.750 185 12358.38 82.25 55435.70 88888.00 2007-07-04 02:27:09.875 185 12358.38 82.22 55435.68 88888.00 2007-07-04 02:27:10.000 185 12358.42 82.25 55435.68 88888.00 2007-07-04 02:27:10.125 185 12358.48 82.25 55435.68 88888.00 2007-07-04 02:27:10.250 185 12358.48 82.22 55435.68 88888.00 2007-07-04 02:27:10.375 185 12358.48 82.22 55435.62 88888.00 2007-07-04 02:27:10.500 185 12358.52 82.15 55435.62 88888.00 2007-07-04 02:27:10.625 185 12358.58 82.17 55435.65 88888.00 2007-07-04 02:27:10.750 185 12358.55 82.17 55435.68 88888.00 2007-07-04 02:27:10.875 185 12358.52 82.10 55435.65 88888.00 2007-07-04 02:27:11.000 185 12358.60 82.05 55435.62 88888.00 2007-07-04 02:27:11.125 185 12358.65 82.08 55435.62 88888.00 2007-07-04 02:27:11.250 185 12358.67 82.05 55435.62 88888.00 2007-07-04 02:27:11.375 185 12358.67 82.05 55435.60 88888.00 2007-07-04 02:27:11.500 185 12358.75 82.08 55435.60 88888.00 2007-07-04 02:27:11.625 185 12358.75 82.05 55435.60 88888.00 2007-07-04 02:27:11.750 185 12358.80 82.03 55435.60 88888.00 2007-07-04 02:27:11.875 185 12358.80 82.00 55435.60 88888.00 2007-07-04 02:27:12.000 185 12358.85 81.97 55435.53 88888.00 2007-07-04 02:27:12.125 185 12358.88 81.95 55435.53 88888.00 2007-07-04 02:27:12.250 185 12358.90 81.92 55435.47 88888.00 2007-07-04 02:27:12.375 185 12358.95 81.97 55435.47 88888.00 2007-07-04 02:27:12.500 185 12359.02 81.92 55435.47 88888.00 2007-07-04 02:27:12.625 185 12359.05 81.92 55435.47 88888.00 2007-07-04 02:27:12.750 185 12358.98 81.88 55435.45 88888.00 2007-07-04 02:27:12.875 185 12359.02 81.88 55435.45 88888.00 2007-07-04 02:27:13.000 185 12359.05 81.88 55435.43 88888.00 2007-07-04 02:27:13.125 185 12359.15 81.83 55435.43 88888.00 2007-07-04 02:27:13.250 185 12359.12 81.80 55435.45 88888.00 2007-07-04 02:27:13.375 185 12359.17 81.80 55435.43 88888.00 2007-07-04 02:27:13.500 185 12359.25 81.83 55435.40 88888.00 2007-07-04 02:27:13.625 185 12359.25 81.80 55435.40 88888.00 2007-07-04 02:27:13.750 185 12359.23 81.78 55435.40 88888.00 2007-07-04 02:27:13.875 185 12359.20 81.70 55435.40 88888.00 2007-07-04 02:27:14.000 185 12359.20 81.65 55435.38 88888.00 2007-07-04 02:27:14.125 185 12359.23 81.70 55435.35 88888.00 2007-07-04 02:27:14.250 185 12359.20 81.67 55435.35 88888.00 2007-07-04 02:27:14.375 185 12359.27 81.65 55435.38 88888.00 2007-07-04 02:27:14.500 185 12359.27 81.60 55435.32 88888.00 2007-07-04 02:27:14.625 185 12359.30 81.60 55435.30 88888.00 2007-07-04 02:27:14.750 185 12359.30 81.53 55435.30 88888.00 2007-07-04 02:27:14.875 185 12359.33 81.55 55435.30 88888.00 2007-07-04 02:27:15.000 185 12359.45 81.55 55435.28 88888.00 2007-07-04 02:27:15.125 185 12359.48 81.53 55435.28 88888.00 2007-07-04 02:27:15.250 185 12359.42 81.53 55435.28 88888.00 2007-07-04 02:27:15.375 185 12359.45 81.50 55435.22 88888.00 2007-07-04 02:27:15.500 185 12359.50 81.45 55435.22 88888.00 2007-07-04 02:27:15.625 185 12359.55 81.42 55435.22 88888.00 2007-07-04 02:27:15.750 185 12359.62 81.42 55435.22 88888.00 2007-07-04 02:27:15.875 185 12359.67 81.42 55435.22 88888.00 2007-07-04 02:27:16.000 185 12359.67 81.40 55435.18 88888.00 2007-07-04 02:27:16.125 185 12359.62 81.33 55435.20 88888.00 2007-07-04 02:27:16.250 185 12359.65 81.28 55435.20 88888.00 2007-07-04 02:27:16.375 185 12359.73 81.30 55435.18 88888.00 2007-07-04 02:27:16.500 185 12359.75 81.30 55435.18 88888.00 2007-07-04 02:27:16.625 185 12359.70 81.30 55435.15 88888.00 2007-07-04 02:27:16.750 185 12359.73 81.33 55435.15 88888.00 2007-07-04 02:27:16.875 185 12359.75 81.30 55435.12 88888.00 2007-07-04 02:27:17.000 185 12359.83 81.28 55435.10 88888.00 2007-07-04 02:27:17.125 185 12359.88 81.28 55435.12 88888.00 2007-07-04 02:27:17.250 185 12359.83 81.17 55435.12 88888.00 2007-07-04 02:27:17.375 185 12359.83 81.25 55435.10 88888.00 2007-07-04 02:27:17.500 185 12359.90 81.25 55435.12 88888.00 2007-07-04 02:27:17.625 185 12359.92 81.25 55435.10 88888.00 2007-07-04 02:27:17.750 185 12359.88 81.22 55435.07 88888.00 2007-07-04 02:27:17.875 185 12359.92 81.20 55435.05 88888.00 2007-07-04 02:27:18.000 185 12359.95 81.20 55435.03 88888.00 2007-07-04 02:27:18.125 185 12359.98 81.30 55435.03 88888.00 2007-07-04 02:27:18.250 185 12360.02 81.22 55434.97 88888.00 2007-07-04 02:27:18.375 185 12360.10 81.17 55434.97 88888.00 2007-07-04 02:27:18.500 185 12360.12 81.20 55434.95 88888.00 2007-07-04 02:27:18.625 185 12360.17 81.17 55434.97 88888.00 2007-07-04 02:27:18.750 185 12360.20 81.17 55434.97 88888.00 2007-07-04 02:27:18.875 185 12360.17 81.15 55434.97 88888.00 2007-07-04 02:27:19.000 185 12360.20 81.15 55435.00 88888.00 2007-07-04 02:27:19.125 185 12360.25 81.15 55435.00 88888.00 2007-07-04 02:27:19.250 185 12360.30 81.10 55434.97 88888.00 2007-07-04 02:27:19.375 185 12360.38 81.08 55434.93 88888.00 2007-07-04 02:27:19.500 185 12360.40 81.10 55434.93 88888.00 2007-07-04 02:27:19.625 185 12360.42 81.10 55434.90 88888.00 2007-07-04 02:27:19.750 185 12360.40 81.12 55434.90 88888.00 2007-07-04 02:27:19.875 185 12360.40 81.10 55434.88 88888.00 2007-07-04 02:27:20.000 185 12360.45 81.10 55434.85 88888.00 2007-07-04 02:27:20.125 185 12360.55 81.12 55434.85 88888.00 2007-07-04 02:27:20.250 185 12360.65 81.12 55434.85 88888.00 2007-07-04 02:27:20.375 185 12360.67 81.08 55434.85 88888.00 2007-07-04 02:27:20.500 185 12360.60 81.08 55434.85 88888.00 2007-07-04 02:27:20.625 185 12360.60 81.05 55434.82 88888.00 2007-07-04 02:27:20.750 185 12360.60 81.05 55434.82 88888.00 2007-07-04 02:27:20.875 185 12360.62 81.05 55434.80 88888.00 2007-07-04 02:27:21.000 185 12360.62 81.03 55434.78 88888.00 2007-07-04 02:27:21.125 185 12360.62 81.10 55434.75 88888.00 2007-07-04 02:27:21.250 185 12360.65 81.10 55434.78 88888.00 2007-07-04 02:27:21.375 185 12360.77 81.10 55434.78 88888.00 2007-07-04 02:27:21.500 185 12360.83 81.05 55434.72 88888.00 2007-07-04 02:27:21.625 185 12360.83 81.03 55434.72 88888.00 2007-07-04 02:27:21.750 185 12360.85 81.05 55434.70 88888.00 2007-07-04 02:27:21.875 185 12360.85 81.03 55434.70 88888.00 2007-07-04 02:27:22.000 185 12360.88 81.00 55434.65 88888.00 2007-07-04 02:27:22.125 185 12361.00 80.97 55434.62 88888.00 2007-07-04 02:27:22.250 185 12361.05 80.97 55434.62 88888.00 2007-07-04 02:27:22.375 185 12361.08 80.97 55434.65 88888.00 2007-07-04 02:27:22.500 185 12361.08 80.90 55434.62 88888.00 2007-07-04 02:27:22.625 185 12361.20 80.90 55434.60 88888.00 2007-07-04 02:27:22.750 185 12361.25 80.92 55434.62 88888.00 2007-07-04 02:27:22.875 185 12361.20 80.83 55434.57 88888.00 2007-07-04 02:27:23.000 185 12361.20 80.80 55434.57 88888.00 2007-07-04 02:27:23.125 185 12361.17 80.80 55434.57 88888.00 2007-07-04 02:27:23.250 185 12361.23 80.78 55434.55 88888.00 2007-07-04 02:27:23.375 185 12361.30 80.75 55434.55 88888.00 2007-07-04 02:27:23.500 185 12361.42 80.75 55434.55 88888.00 2007-07-04 02:27:23.625 185 12361.50 80.75 55434.53 88888.00 2007-07-04 02:27:23.750 185 12361.50 80.70 55434.50 88888.00 2007-07-04 02:27:23.875 185 12361.42 80.70 55434.50 88888.00 2007-07-04 02:27:24.000 185 12361.38 80.65 55434.45 88888.00 2007-07-04 02:27:24.125 185 12361.45 80.70 55434.47 88888.00 2007-07-04 02:27:24.250 185 12361.48 80.67 55434.47 88888.00 2007-07-04 02:27:24.375 185 12361.55 80.70 55434.47 88888.00 2007-07-04 02:27:24.500 185 12361.60 80.75 55434.45 88888.00 2007-07-04 02:27:24.625 185 12361.60 80.75 55434.43 88888.00 2007-07-04 02:27:24.750 185 12361.60 80.70 55434.43 88888.00 2007-07-04 02:27:24.875 185 12361.70 80.72 55434.43 88888.00 2007-07-04 02:27:25.000 185 12361.83 80.80 55434.43 88888.00 2007-07-04 02:27:25.125 185 12361.88 80.78 55434.45 88888.00 2007-07-04 02:27:25.250 185 12361.88 80.78 55434.43 88888.00 2007-07-04 02:27:25.375 185 12361.85 80.75 55434.40 88888.00 2007-07-04 02:27:25.500 185 12361.85 80.75 55434.38 88888.00 2007-07-04 02:27:25.625 185 12361.90 80.70 55434.38 88888.00 2007-07-04 02:27:25.750 185 12361.85 80.70 55434.38 88888.00 2007-07-04 02:27:25.875 185 12361.83 80.67 55434.35 88888.00 2007-07-04 02:27:26.000 185 12361.85 80.70 55434.32 88888.00 2007-07-04 02:27:26.125 185 12361.85 80.65 55434.35 88888.00 2007-07-04 02:27:26.250 185 12361.90 80.55 55434.30 88888.00 2007-07-04 02:27:26.375 185 12361.95 80.55 55434.30 88888.00 2007-07-04 02:27:26.500 185 12362.00 80.58 55434.28 88888.00 2007-07-04 02:27:26.625 185 12362.05 80.60 55434.28 88888.00 2007-07-04 02:27:26.750 185 12362.08 80.60 55434.28 88888.00 2007-07-04 02:27:26.875 185 12362.00 80.55 55434.25 88888.00 2007-07-04 02:27:27.000 185 12362.02 80.53 55434.22 88888.00 2007-07-04 02:27:27.125 185 12362.05 80.55 55434.22 88888.00 2007-07-04 02:27:27.250 185 12362.12 80.50 55434.22 88888.00 2007-07-04 02:27:27.375 185 12362.12 80.47 55434.20 88888.00 2007-07-04 02:27:27.500 185 12362.12 80.53 55434.20 88888.00 2007-07-04 02:27:27.625 185 12362.15 80.55 55434.22 88888.00 2007-07-04 02:27:27.750 185 12362.23 80.53 55434.22 88888.00 2007-07-04 02:27:27.875 185 12362.25 80.47 55434.18 88888.00 2007-07-04 02:27:28.000 185 12362.27 80.50 55434.18 88888.00 2007-07-04 02:27:28.125 185 12362.30 80.50 55434.18 88888.00 2007-07-04 02:27:28.250 185 12362.38 80.50 55434.18 88888.00 2007-07-04 02:27:28.375 185 12362.40 80.53 55434.20 88888.00 2007-07-04 02:27:28.500 185 12362.40 80.60 55434.18 88888.00 2007-07-04 02:27:28.625 185 12362.42 80.62 55434.12 88888.00 2007-07-04 02:27:28.750 185 12362.48 80.60 55434.12 88888.00 2007-07-04 02:27:28.875 185 12362.50 80.55 55434.12 88888.00 2007-07-04 02:27:29.000 185 12362.52 80.55 55434.12 88888.00 2007-07-04 02:27:29.125 185 12362.58 80.55 55434.15 88888.00 2007-07-04 02:27:29.250 185 12362.60 80.50 55434.05 88888.00 2007-07-04 02:27:29.375 185 12362.65 80.47 55434.05 88888.00 2007-07-04 02:27:29.500 185 12362.67 80.47 55434.07 88888.00 2007-07-04 02:27:29.625 185 12362.73 80.45 55434.05 88888.00 2007-07-04 02:27:29.750 185 12362.77 80.42 55434.05 88888.00 2007-07-04 02:27:29.875 185 12362.77 80.42 55434.05 88888.00 2007-07-04 02:27:30.000 185 12362.75 80.40 55434.05 88888.00 2007-07-04 02:27:30.125 185 12362.75 80.42 55434.07 88888.00 2007-07-04 02:27:30.250 185 12362.75 80.38 55434.03 88888.00 2007-07-04 02:27:30.375 185 12362.73 80.38 55434.00 88888.00 2007-07-04 02:27:30.500 185 12362.80 80.38 55434.00 88888.00 2007-07-04 02:27:30.625 185 12362.83 80.33 55434.00 88888.00 2007-07-04 02:27:30.750 185 12362.85 80.30 55433.95 88888.00 2007-07-04 02:27:30.875 185 12362.88 80.33 55433.95 88888.00 2007-07-04 02:27:31.000 185 12362.85 80.33 55433.93 88888.00 2007-07-04 02:27:31.125 185 12362.80 80.25 55433.90 88888.00 2007-07-04 02:27:31.250 185 12362.80 80.28 55433.93 88888.00 2007-07-04 02:27:31.375 185 12362.95 80.30 55433.97 88888.00 2007-07-04 02:27:31.500 185 12363.02 80.28 55433.95 88888.00 2007-07-04 02:27:31.625 185 12362.95 80.22 55433.90 88888.00 2007-07-04 02:27:31.750 185 12362.85 80.20 55433.90 88888.00 2007-07-04 02:27:31.875 185 12362.88 80.17 55433.90 88888.00 2007-07-04 02:27:32.000 185 12363.08 80.25 55433.93 88888.00 2007-07-04 02:27:32.125 185 12363.15 80.30 55433.93 88888.00 2007-07-04 02:27:32.250 185 12363.05 80.28 55433.95 88888.00 2007-07-04 02:27:32.375 185 12363.08 80.28 55433.95 88888.00 2007-07-04 02:27:32.500 185 12363.17 80.30 55433.93 88888.00 2007-07-04 02:27:32.625 185 12363.20 80.30 55433.90 88888.00 2007-07-04 02:27:32.750 185 12363.12 80.30 55433.90 88888.00 2007-07-04 02:27:32.875 185 12363.17 80.30 55433.88 88888.00 2007-07-04 02:27:33.000 185 12363.20 80.25 55433.88 88888.00 2007-07-04 02:27:33.125 185 12363.17 80.25 55433.85 88888.00 2007-07-04 02:27:33.250 185 12363.17 80.17 55433.85 88888.00 2007-07-04 02:27:33.375 185 12363.25 80.17 55433.85 88888.00 2007-07-04 02:27:33.500 185 12363.30 80.17 55433.85 88888.00 2007-07-04 02:27:33.625 185 12363.30 80.10 55433.80 88888.00 2007-07-04 02:27:33.750 185 12363.38 80.08 55433.80 88888.00 2007-07-04 02:27:33.875 185 12363.42 80.08 55433.85 88888.00 2007-07-04 02:27:34.000 185 12363.42 80.08 55433.85 88888.00 2007-07-04 02:27:34.125 185 12363.33 80.03 55433.85 88888.00 2007-07-04 02:27:34.250 185 12363.35 80.03 55433.82 88888.00 2007-07-04 02:27:34.375 185 12363.33 79.97 55433.82 88888.00 2007-07-04 02:27:34.500 185 12363.35 79.97 55433.85 88888.00 2007-07-04 02:27:34.625 185 12363.42 80.00 55433.85 88888.00 2007-07-04 02:27:34.750 185 12363.45 80.00 55433.85 88888.00 2007-07-04 02:27:34.875 185 12363.42 79.97 55433.85 88888.00 2007-07-04 02:27:35.000 185 12363.48 79.97 55433.82 88888.00 2007-07-04 02:27:35.125 185 12363.50 79.95 55433.80 88888.00 2007-07-04 02:27:35.250 185 12363.55 79.97 55433.78 88888.00 2007-07-04 02:27:35.375 185 12363.60 80.00 55433.78 88888.00 2007-07-04 02:27:35.500 185 12363.60 79.95 55433.75 88888.00 2007-07-04 02:27:35.625 185 12363.55 79.85 55433.75 88888.00 2007-07-04 02:27:35.750 185 12363.58 79.92 55433.80 88888.00 2007-07-04 02:27:35.875 185 12363.60 80.05 55433.80 88888.00 2007-07-04 02:27:36.000 185 12363.60 79.97 55433.78 88888.00 2007-07-04 02:27:36.125 185 12363.58 79.95 55433.75 88888.00 2007-07-04 02:27:36.250 185 12363.58 79.95 55433.80 88888.00 2007-07-04 02:27:36.375 185 12363.67 79.95 55433.78 88888.00 2007-07-04 02:27:36.500 185 12363.70 79.88 55433.75 88888.00 2007-07-04 02:27:36.625 185 12363.73 79.88 55433.75 88888.00 2007-07-04 02:27:36.750 185 12363.70 79.90 55433.75 88888.00 2007-07-04 02:27:36.875 185 12363.67 79.88 55433.75 88888.00 2007-07-04 02:27:37.000 185 12363.62 79.83 55433.78 88888.00 2007-07-04 02:27:37.125 185 12363.65 79.80 55433.80 88888.00 2007-07-04 02:27:37.250 185 12363.73 79.80 55433.78 88888.00 2007-07-04 02:27:37.375 185 12363.77 79.83 55433.75 88888.00 2007-07-04 02:27:37.500 185 12363.80 79.80 55433.75 88888.00 2007-07-04 02:27:37.625 185 12363.70 79.70 55433.72 88888.00 2007-07-04 02:27:37.750 185 12363.70 79.67 55433.70 88888.00 2007-07-04 02:27:37.875 185 12363.83 79.72 55433.72 88888.00 2007-07-04 02:27:38.000 185 12363.80 79.67 55433.70 88888.00 2007-07-04 02:27:38.125 185 12363.80 79.65 55433.68 88888.00 2007-07-04 02:27:38.250 185 12363.83 79.67 55433.68 88888.00 2007-07-04 02:27:38.375 185 12363.85 79.70 55433.65 88888.00 2007-07-04 02:27:38.500 185 12363.83 79.70 55433.65 88888.00 2007-07-04 02:27:38.625 185 12363.90 79.70 55433.70 88888.00 2007-07-04 02:27:38.750 185 12363.90 79.70 55433.65 88888.00 2007-07-04 02:27:38.875 185 12363.83 79.65 55433.62 88888.00 2007-07-04 02:27:39.000 185 12363.85 79.65 55433.62 88888.00 2007-07-04 02:27:39.125 185 12363.88 79.67 55433.65 88888.00 2007-07-04 02:27:39.250 185 12363.90 79.70 55433.68 88888.00 2007-07-04 02:27:39.375 185 12363.95 79.70 55433.62 88888.00 2007-07-04 02:27:39.500 185 12363.95 79.72 55433.62 88888.00 2007-07-04 02:27:39.625 185 12363.95 79.72 55433.65 88888.00 2007-07-04 02:27:39.750 185 12364.05 79.78 55433.68 88888.00 2007-07-04 02:27:39.875 185 12364.10 79.78 55433.68 88888.00 2007-07-04 02:27:40.000 185 12364.10 79.72 55433.62 88888.00 2007-07-04 02:27:40.125 185 12364.08 79.67 55433.65 88888.00 2007-07-04 02:27:40.250 185 12364.00 79.67 55433.65 88888.00 2007-07-04 02:27:40.375 185 12364.05 79.67 55433.62 88888.00 2007-07-04 02:27:40.500 185 12364.12 79.70 55433.60 88888.00 2007-07-04 02:27:40.625 185 12364.17 79.65 55433.60 88888.00 2007-07-04 02:27:40.750 185 12364.20 79.60 55433.65 88888.00 2007-07-04 02:27:40.875 185 12364.23 79.58 55433.62 88888.00 2007-07-04 02:27:41.000 185 12364.20 79.53 55433.62 88888.00 2007-07-04 02:27:41.125 185 12364.15 79.50 55433.62 88888.00 2007-07-04 02:27:41.250 185 12364.15 79.50 55433.60 88888.00 2007-07-04 02:27:41.375 185 12364.23 79.50 55433.57 88888.00 2007-07-04 02:27:41.500 185 12364.25 79.50 55433.60 88888.00 2007-07-04 02:27:41.625 185 12364.23 79.47 55433.57 88888.00 2007-07-04 02:27:41.750 185 12364.25 79.42 55433.55 88888.00 2007-07-04 02:27:41.875 185 12364.27 79.40 55433.55 88888.00 2007-07-04 02:27:42.000 185 12364.35 79.42 55433.55 88888.00 2007-07-04 02:27:42.125 185 12364.27 79.42 55433.57 88888.00 2007-07-04 02:27:42.250 185 12364.23 79.38 55433.53 88888.00 2007-07-04 02:27:42.375 185 12364.25 79.45 55433.53 88888.00 2007-07-04 02:27:42.500 185 12364.27 79.45 55433.55 88888.00 2007-07-04 02:27:42.625 185 12364.27 79.42 55433.57 88888.00 2007-07-04 02:27:42.750 185 12364.35 79.47 55433.57 88888.00 2007-07-04 02:27:42.875 185 12364.30 79.50 55433.57 88888.00 2007-07-04 02:27:43.000 185 12364.27 79.45 55433.53 88888.00 2007-07-04 02:27:43.125 185 12364.35 79.47 55433.53 88888.00 2007-07-04 02:27:43.250 185 12364.45 79.53 55433.60 88888.00 2007-07-04 02:27:43.375 185 12364.52 79.58 55433.57 88888.00 2007-07-04 02:27:43.500 185 12364.48 79.53 55433.57 88888.00 2007-07-04 02:27:43.625 185 12364.52 79.55 55433.55 88888.00 2007-07-04 02:27:43.750 185 12364.52 79.55 55433.57 88888.00 2007-07-04 02:27:43.875 185 12364.60 79.58 55433.55 88888.00 2007-07-04 02:27:44.000 185 12364.65 79.55 55433.55 88888.00 2007-07-04 02:27:44.125 185 12364.62 79.47 55433.55 88888.00 2007-07-04 02:27:44.250 185 12364.58 79.50 55433.55 88888.00 2007-07-04 02:27:44.375 185 12364.60 79.53 55433.53 88888.00 2007-07-04 02:27:44.500 185 12364.58 79.45 55433.47 88888.00 2007-07-04 02:27:44.625 185 12364.50 79.38 55433.50 88888.00 2007-07-04 02:27:44.750 185 12364.52 79.35 55433.50 88888.00 2007-07-04 02:27:44.875 185 12364.65 79.38 55433.53 88888.00 2007-07-04 02:27:45.000 185 12364.73 79.33 55433.47 88888.00 2007-07-04 02:27:45.125 185 12364.80 79.28 55433.47 88888.00 2007-07-04 02:27:45.250 185 12364.75 79.22 55433.47 88888.00 2007-07-04 02:27:45.375 185 12364.77 79.22 55433.45 88888.00 2007-07-04 02:27:45.500 185 12364.70 79.20 55433.45 88888.00 2007-07-04 02:27:45.625 185 12364.65 79.17 55433.43 88888.00 2007-07-04 02:27:45.750 185 12364.65 79.17 55433.43 88888.00 2007-07-04 02:27:45.875 185 12364.73 79.22 55433.45 88888.00 2007-07-04 02:27:46.000 185 12364.77 79.22 55433.47 88888.00 2007-07-04 02:27:46.125 185 12364.85 79.25 55433.50 88888.00 2007-07-04 02:27:46.250 185 12364.83 79.25 55433.47 88888.00 2007-07-04 02:27:46.375 185 12364.88 79.22 55433.43 88888.00 2007-07-04 02:27:46.500 185 12364.95 79.22 55433.43 88888.00 2007-07-04 02:27:46.625 185 12365.00 79.20 55433.43 88888.00 2007-07-04 02:27:46.750 185 12365.00 79.20 55433.45 88888.00 2007-07-04 02:27:46.875 185 12364.92 79.20 55433.45 88888.00 2007-07-04 02:27:47.000 185 12364.92 79.25 55433.43 88888.00 2007-07-04 02:27:47.125 185 12364.90 79.25 55433.43 88888.00 2007-07-04 02:27:47.250 185 12364.95 79.22 55433.43 88888.00 2007-07-04 02:27:47.375 185 12364.95 79.22 55433.45 88888.00 2007-07-04 02:27:47.500 185 12364.98 79.20 55433.43 88888.00 2007-07-04 02:27:47.625 185 12365.00 79.20 55433.43 88888.00 2007-07-04 02:27:47.750 185 12365.02 79.20 55433.40 88888.00 2007-07-04 02:27:47.875 185 12365.00 79.15 55433.38 88888.00 2007-07-04 02:27:48.000 185 12365.00 79.15 55433.38 88888.00 2007-07-04 02:27:48.125 185 12365.00 79.15 55433.40 88888.00 2007-07-04 02:27:48.250 185 12364.92 79.15 55433.40 88888.00 2007-07-04 02:27:48.375 185 12364.98 79.15 55433.38 88888.00 2007-07-04 02:27:48.500 185 12365.02 79.15 55433.38 88888.00 2007-07-04 02:27:48.625 185 12365.02 79.08 55433.38 88888.00 2007-07-04 02:27:48.750 185 12365.05 79.05 55433.35 88888.00 2007-07-04 02:27:48.875 185 12365.05 79.03 55433.35 88888.00 2007-07-04 02:27:49.000 185 12365.10 78.97 55433.32 88888.00 2007-07-04 02:27:49.125 185 12365.17 78.97 55433.35 88888.00 2007-07-04 02:27:49.250 185 12365.17 78.97 55433.38 88888.00 2007-07-04 02:27:49.375 185 12365.23 78.97 55433.35 88888.00 2007-07-04 02:27:49.500 185 12365.27 78.97 55433.32 88888.00 2007-07-04 02:27:49.625 185 12365.33 78.97 55433.32 88888.00 2007-07-04 02:27:49.750 185 12365.25 78.92 55433.30 88888.00 2007-07-04 02:27:49.875 185 12365.20 78.90 55433.30 88888.00 2007-07-04 02:27:50.000 185 12365.25 78.95 55433.30 88888.00 2007-07-04 02:27:50.125 185 12365.35 79.00 55433.30 88888.00 2007-07-04 02:27:50.250 185 12365.33 79.03 55433.28 88888.00 2007-07-04 02:27:50.375 185 12365.35 79.03 55433.25 88888.00 2007-07-04 02:27:50.500 185 12365.38 79.03 55433.25 88888.00 2007-07-04 02:27:50.625 185 12365.40 79.00 55433.28 88888.00 2007-07-04 02:27:50.750 185 12365.45 79.00 55433.28 88888.00 2007-07-04 02:27:50.875 185 12365.48 78.97 55433.25 88888.00 2007-07-04 02:27:51.000 185 12365.45 79.03 55433.25 88888.00 2007-07-04 02:27:51.125 185 12365.48 79.05 55433.25 88888.00 2007-07-04 02:27:51.250 185 12365.40 79.03 55433.22 88888.00 2007-07-04 02:27:51.375 185 12365.48 79.05 55433.22 88888.00 2007-07-04 02:27:51.500 185 12365.60 79.08 55433.25 88888.00 2007-07-04 02:27:51.625 185 12365.60 79.00 55433.22 88888.00 2007-07-04 02:27:51.750 185 12365.55 78.92 55433.20 88888.00 2007-07-04 02:27:51.875 185 12365.65 78.95 55433.22 88888.00 2007-07-04 02:27:52.000 185 12365.65 78.92 55433.20 88888.00 2007-07-04 02:27:52.125 185 12365.60 78.92 55433.20 88888.00 2007-07-04 02:27:52.250 185 12365.58 78.90 55433.25 88888.00 2007-07-04 02:27:52.375 185 12365.58 78.90 55433.22 88888.00 2007-07-04 02:27:52.500 185 12365.62 78.88 55433.22 88888.00 2007-07-04 02:27:52.625 185 12365.65 78.88 55433.22 88888.00 2007-07-04 02:27:52.750 185 12365.70 78.83 55433.20 88888.00 2007-07-04 02:27:52.875 185 12365.67 78.78 55433.15 88888.00 2007-07-04 02:27:53.000 185 12365.77 78.78 55433.18 88888.00 2007-07-04 02:27:53.125 185 12365.77 78.80 55433.18 88888.00 2007-07-04 02:27:53.250 185 12365.67 78.78 55433.15 88888.00 2007-07-04 02:27:53.375 185 12365.67 78.85 55433.20 88888.00 2007-07-04 02:27:53.500 185 12365.70 78.88 55433.15 88888.00 2007-07-04 02:27:53.625 185 12365.75 78.80 55433.12 88888.00 2007-07-04 02:27:53.750 185 12365.70 78.75 55433.15 88888.00 2007-07-04 02:27:53.875 185 12365.73 78.75 55433.12 88888.00 2007-07-04 02:27:54.000 185 12365.77 78.78 55433.15 88888.00 2007-07-04 02:27:54.125 185 12365.77 78.78 55433.12 88888.00 2007-07-04 02:27:54.250 185 12365.88 78.83 55433.10 88888.00 2007-07-04 02:27:54.375 185 12366.05 78.83 55433.07 88888.00 2007-07-04 02:27:54.500 185 12366.02 78.80 55433.12 88888.00 2007-07-04 02:27:54.625 185 12365.95 78.75 55433.12 88888.00 2007-07-04 02:27:54.750 185 12365.88 78.70 55433.10 88888.00 2007-07-04 02:27:54.875 185 12365.90 78.72 55433.10 88888.00 2007-07-04 02:27:55.000 185 12365.92 78.75 55433.07 88888.00 2007-07-04 02:27:55.125 185 12365.92 78.75 55433.10 88888.00 2007-07-04 02:27:55.250 185 12365.98 78.72 55433.12 88888.00 2007-07-04 02:27:55.375 185 12366.00 78.67 55433.12 88888.00 2007-07-04 02:27:55.500 185 12366.00 78.65 55433.07 88888.00 2007-07-04 02:27:55.625 185 12365.95 78.60 55433.07 88888.00 2007-07-04 02:27:55.750 185 12365.98 78.65 55433.05 88888.00 2007-07-04 02:27:55.875 185 12365.98 78.67 55433.07 88888.00 2007-07-04 02:27:56.000 185 12365.95 78.62 55433.07 88888.00 2007-07-04 02:27:56.125 185 12365.88 78.60 55433.07 88888.00 2007-07-04 02:27:56.250 185 12365.95 78.62 55433.10 88888.00 2007-07-04 02:27:56.375 185 12366.08 78.65 55433.12 88888.00 2007-07-04 02:27:56.500 185 12366.00 78.67 55433.10 88888.00 2007-07-04 02:27:56.625 185 12365.95 78.58 55433.07 88888.00 2007-07-04 02:27:56.750 185 12365.98 78.55 55433.07 88888.00 2007-07-04 02:27:56.875 185 12366.05 78.60 55433.07 88888.00 2007-07-04 02:27:57.000 185 12366.05 78.60 55433.05 88888.00 2007-07-04 02:27:57.125 185 12366.00 78.60 55433.07 88888.00 2007-07-04 02:27:57.250 185 12365.88 78.53 55433.03 88888.00 2007-07-04 02:27:57.375 185 12365.95 78.55 55433.03 88888.00 2007-07-04 02:27:57.500 185 12365.98 78.58 55433.03 88888.00 2007-07-04 02:27:57.625 185 12366.00 78.55 55433.03 88888.00 2007-07-04 02:27:57.750 185 12366.02 78.50 55433.00 88888.00 2007-07-04 02:27:57.875 185 12366.05 78.53 55433.03 88888.00 2007-07-04 02:27:58.000 185 12366.00 78.55 55433.03 88888.00 2007-07-04 02:27:58.125 185 12366.05 78.58 55433.03 88888.00 2007-07-04 02:27:58.250 185 12366.05 78.65 55433.05 88888.00 2007-07-04 02:27:58.375 185 12366.00 78.65 55433.05 88888.00 2007-07-04 02:27:58.500 185 12366.00 78.60 55433.03 88888.00 2007-07-04 02:27:58.625 185 12366.00 78.60 55433.03 88888.00 2007-07-04 02:27:58.750 185 12365.98 78.60 55433.03 88888.00 2007-07-04 02:27:58.875 185 12366.08 78.62 55433.03 88888.00 2007-07-04 02:27:59.000 185 12366.12 78.62 55432.97 88888.00 2007-07-04 02:27:59.125 185 12366.15 78.65 55433.00 88888.00 2007-07-04 02:27:59.250 185 12366.08 78.62 55433.03 88888.00 2007-07-04 02:27:59.375 185 12366.17 78.65 55433.00 88888.00 2007-07-04 02:27:59.500 185 12366.17 78.62 55433.00 88888.00 2007-07-04 02:27:59.625 185 12366.23 78.62 55432.97 88888.00 2007-07-04 02:27:59.750 185 12366.30 78.62 55432.97 88888.00 2007-07-04 02:27:59.875 185 12366.35 78.62 55432.93 88888.00 2007-07-04 02:28:00.000 185 12366.33 78.58 55432.93 88888.00 2007-07-04 02:28:00.125 185 12366.38 78.65 55432.93 88888.00 2007-07-04 02:28:00.250 185 12366.35 78.62 55432.93 88888.00 2007-07-04 02:28:00.375 185 12366.35 78.58 55432.88 88888.00 2007-07-04 02:28:00.500 185 12366.40 78.58 55432.88 88888.00 2007-07-04 02:28:00.625 185 12366.45 78.58 55432.88 88888.00 2007-07-04 02:28:00.750 185 12366.42 78.60 55432.88 88888.00 2007-07-04 02:28:00.875 185 12366.48 78.65 55432.85 88888.00 2007-07-04 02:28:01.000 185 12366.55 78.70 55432.85 88888.00 2007-07-04 02:28:01.125 185 12366.55 78.67 55432.85 88888.00 2007-07-04 02:28:01.250 185 12366.45 78.60 55432.88 88888.00 2007-07-04 02:28:01.375 185 12366.50 78.65 55432.88 88888.00 2007-07-04 02:28:01.500 185 12366.58 78.70 55432.90 88888.00 2007-07-04 02:28:01.625 185 12366.67 78.67 55432.88 88888.00 2007-07-04 02:28:01.750 185 12366.70 78.67 55432.82 88888.00 2007-07-04 02:28:01.875 185 12366.70 78.72 55432.82 88888.00 2007-07-04 02:28:02.000 185 12366.73 78.72 55432.80 88888.00 2007-07-04 02:28:02.125 185 12366.73 78.70 55432.78 88888.00 2007-07-04 02:28:02.250 185 12366.75 78.78 55432.82 88888.00 2007-07-04 02:28:02.375 185 12366.77 78.80 55432.82 88888.00 2007-07-04 02:28:02.500 185 12366.70 78.70 55432.75 88888.00 2007-07-04 02:28:02.625 185 12366.65 78.60 55432.78 88888.00 2007-07-04 02:28:02.750 185 12366.73 78.65 55432.78 88888.00 2007-07-04 02:28:02.875 185 12366.83 78.72 55432.78 88888.00 2007-07-04 02:28:03.000 185 12366.85 78.75 55432.78 88888.00 2007-07-04 02:28:03.125 185 12366.90 78.75 55432.75 88888.00 2007-07-04 02:28:03.250 185 12366.88 78.67 55432.72 88888.00 2007-07-04 02:28:03.375 185 12366.92 78.70 55432.72 88888.00 2007-07-04 02:28:03.500 185 12366.98 78.72 55432.75 88888.00 2007-07-04 02:28:03.625 185 12367.05 78.78 55432.75 88888.00 2007-07-04 02:28:03.750 185 12367.10 78.75 55432.72 88888.00 2007-07-04 02:28:03.875 185 12367.10 78.72 55432.75 88888.00 2007-07-04 02:28:04.000 185 12367.08 78.70 55432.72 88888.00 2007-07-04 02:28:04.125 185 12367.12 78.72 55432.75 88888.00 2007-07-04 02:28:04.250 185 12367.15 78.75 55432.72 88888.00 2007-07-04 02:28:04.375 185 12367.12 78.75 55432.75 88888.00 2007-07-04 02:28:04.500 185 12367.12 78.75 55432.72 88888.00 2007-07-04 02:28:04.625 185 12367.15 78.78 55432.70 88888.00 2007-07-04 02:28:04.750 185 12367.15 78.80 55432.70 88888.00 2007-07-04 02:28:04.875 185 12367.17 78.83 55432.70 88888.00 2007-07-04 02:28:05.000 185 12367.23 78.83 55432.68 88888.00 2007-07-04 02:28:05.125 185 12367.23 78.83 55432.68 88888.00 2007-07-04 02:28:05.250 185 12367.25 78.83 55432.68 88888.00 2007-07-04 02:28:05.375 185 12367.30 78.83 55432.68 88888.00 2007-07-04 02:28:05.500 185 12367.30 78.80 55432.62 88888.00 2007-07-04 02:28:05.625 185 12367.33 78.83 55432.65 88888.00 2007-07-04 02:28:05.750 185 12367.23 78.80 55432.57 88888.00 2007-07-04 02:28:05.875 185 12367.25 78.80 55432.57 88888.00 2007-07-04 02:28:06.000 185 12367.38 78.85 55432.65 88888.00 2007-07-04 02:28:06.125 185 12367.45 78.90 55432.65 88888.00 2007-07-04 02:28:06.250 185 12367.42 78.85 55432.62 88888.00 2007-07-04 02:28:06.375 185 12367.42 78.85 55432.60 88888.00 2007-07-04 02:28:06.500 185 12367.40 78.83 55432.62 88888.00 2007-07-04 02:28:06.625 185 12367.42 78.80 55432.60 88888.00 2007-07-04 02:28:06.750 185 12367.45 78.78 55432.60 88888.00 2007-07-04 02:28:06.875 185 12367.50 78.80 55432.57 88888.00 2007-07-04 02:28:07.000 185 12367.55 78.80 55432.55 88888.00 2007-07-04 02:28:07.125 185 12367.60 78.85 55432.57 88888.00 2007-07-04 02:28:07.250 185 12367.60 78.85 55432.60 88888.00 2007-07-04 02:28:07.375 185 12367.62 78.85 55432.57 88888.00 2007-07-04 02:28:07.500 185 12367.65 78.85 55432.57 88888.00 2007-07-04 02:28:07.625 185 12367.67 78.85 55432.57 88888.00 2007-07-04 02:28:07.750 185 12367.67 78.88 55432.55 88888.00 2007-07-04 02:28:07.875 185 12367.65 78.85 55432.53 88888.00 2007-07-04 02:28:08.000 185 12367.67 78.85 55432.55 88888.00 2007-07-04 02:28:08.125 185 12367.73 78.85 55432.57 88888.00 2007-07-04 02:28:08.250 185 12367.73 78.83 55432.55 88888.00 2007-07-04 02:28:08.375 185 12367.73 78.88 55432.55 88888.00 2007-07-04 02:28:08.500 185 12367.73 78.88 55432.53 88888.00 2007-07-04 02:28:08.625 185 12367.77 78.85 55432.53 88888.00 2007-07-04 02:28:08.750 185 12367.85 78.85 55432.53 88888.00 2007-07-04 02:28:08.875 185 12367.83 78.85 55432.55 88888.00 2007-07-04 02:28:09.000 185 12367.85 78.83 55432.53 88888.00 2007-07-04 02:28:09.125 185 12367.90 78.83 55432.50 88888.00 2007-07-04 02:28:09.250 185 12367.85 78.85 55432.50 88888.00 2007-07-04 02:28:09.375 185 12367.85 78.85 55432.50 88888.00 2007-07-04 02:28:09.500 185 12367.88 78.92 55432.47 88888.00 2007-07-04 02:28:09.625 185 12367.95 78.90 55432.50 88888.00 2007-07-04 02:28:09.750 185 12368.00 78.90 55432.47 88888.00 2007-07-04 02:28:09.875 185 12368.00 78.88 55432.47 88888.00 2007-07-04 02:28:10.000 185 12367.95 78.85 55432.47 88888.00 2007-07-04 02:28:10.125 185 12367.98 78.90 55432.45 88888.00 2007-07-04 02:28:10.250 185 12367.98 78.92 55432.45 88888.00 2007-07-04 02:28:10.375 185 12367.95 78.95 55432.45 88888.00 2007-07-04 02:28:10.500 185 12368.02 78.95 55432.47 88888.00 2007-07-04 02:28:10.625 185 12368.08 78.90 55432.47 88888.00 2007-07-04 02:28:10.750 185 12368.10 78.92 55432.47 88888.00 2007-07-04 02:28:10.875 185 12368.12 78.97 55432.45 88888.00 2007-07-04 02:28:11.000 185 12368.12 79.00 55432.47 88888.00 2007-07-04 02:28:11.125 185 12368.12 78.95 55432.43 88888.00 2007-07-04 02:28:11.250 185 12368.12 78.90 55432.43 88888.00 2007-07-04 02:28:11.375 185 12368.15 78.92 55432.43 88888.00 2007-07-04 02:28:11.500 185 12368.17 79.00 55432.43 88888.00 2007-07-04 02:28:11.625 185 12368.20 78.97 55432.43 88888.00 2007-07-04 02:28:11.750 185 12368.17 78.95 55432.40 88888.00 2007-07-04 02:28:11.875 185 12368.20 78.92 55432.35 88888.00 2007-07-04 02:28:12.000 185 12368.23 78.95 55432.38 88888.00 2007-07-04 02:28:12.125 185 12368.33 78.92 55432.40 88888.00 2007-07-04 02:28:12.250 185 12368.30 78.92 55432.43 88888.00 2007-07-04 02:28:12.375 185 12368.25 78.92 55432.43 88888.00 2007-07-04 02:28:12.500 185 12368.20 78.88 55432.40 88888.00 2007-07-04 02:28:12.625 185 12368.23 78.85 55432.35 88888.00 2007-07-04 02:28:12.750 185 12368.27 78.88 55432.40 88888.00 2007-07-04 02:28:12.875 185 12368.33 78.88 55432.40 88888.00 2007-07-04 02:28:13.000 185 12368.27 78.90 55432.38 88888.00 2007-07-04 02:28:13.125 185 12368.30 78.90 55432.35 88888.00 2007-07-04 02:28:13.250 185 12368.30 78.85 55432.40 88888.00 2007-07-04 02:28:13.375 185 12368.30 78.88 55432.38 88888.00 2007-07-04 02:28:13.500 185 12368.30 78.88 55432.35 88888.00 2007-07-04 02:28:13.625 185 12368.30 78.85 55432.32 88888.00 2007-07-04 02:28:13.750 185 12368.42 78.88 55432.35 88888.00 2007-07-04 02:28:13.875 185 12368.52 78.85 55432.38 88888.00 2007-07-04 02:28:14.000 185 12368.50 78.83 55432.38 88888.00 2007-07-04 02:28:14.125 185 12368.52 78.90 55432.40 88888.00 2007-07-04 02:28:14.250 185 12368.50 78.92 55432.40 88888.00 2007-07-04 02:28:14.375 185 12368.50 78.92 55432.38 88888.00 2007-07-04 02:28:14.500 185 12368.52 78.92 55432.38 88888.00 2007-07-04 02:28:14.625 185 12368.58 78.92 55432.38 88888.00 2007-07-04 02:28:14.750 185 12368.62 78.95 55432.35 88888.00 2007-07-04 02:28:14.875 185 12368.58 78.97 55432.32 88888.00 2007-07-04 02:28:15.000 185 12368.52 79.00 55432.32 88888.00 2007-07-04 02:28:15.125 185 12368.55 78.95 55432.32 88888.00 2007-07-04 02:28:15.250 185 12368.65 78.92 55432.32 88888.00 2007-07-04 02:28:15.375 185 12368.75 78.97 55432.32 88888.00 2007-07-04 02:28:15.500 185 12368.75 79.00 55432.35 88888.00 2007-07-04 02:28:15.625 185 12368.75 79.00 55432.32 88888.00 2007-07-04 02:28:15.750 185 12368.73 79.00 55432.30 88888.00 2007-07-04 02:28:15.875 185 12368.70 79.03 55432.30 88888.00 2007-07-04 02:28:16.000 185 12368.65 79.03 55432.30 88888.00 2007-07-04 02:28:16.125 185 12368.65 79.00 55432.30 88888.00 2007-07-04 02:28:16.250 185 12368.65 79.03 55432.30 88888.00 2007-07-04 02:28:16.375 185 12368.67 79.08 55432.30 88888.00 2007-07-04 02:28:16.500 185 12368.67 79.08 55432.30 88888.00 2007-07-04 02:28:16.625 185 12368.73 79.12 55432.30 88888.00 2007-07-04 02:28:16.750 185 12368.75 79.15 55432.28 88888.00 2007-07-04 02:28:16.875 185 12368.77 79.10 55432.28 88888.00 2007-07-04 02:28:17.000 185 12368.83 79.10 55432.30 88888.00 2007-07-04 02:28:17.125 185 12368.80 79.12 55432.35 88888.00 2007-07-04 02:28:17.250 185 12368.73 79.12 55432.28 88888.00 2007-07-04 02:28:17.375 185 12368.73 79.17 55432.28 88888.00 2007-07-04 02:28:17.500 185 12368.73 79.15 55432.25 88888.00 2007-07-04 02:28:17.625 185 12368.67 79.15 55432.28 88888.00 2007-07-04 02:28:17.750 185 12368.65 79.15 55432.30 88888.00 2007-07-04 02:28:17.875 185 12368.75 79.15 55432.32 88888.00 2007-07-04 02:28:18.000 185 12368.75 79.12 55432.28 88888.00 2007-07-04 02:28:18.125 185 12368.70 79.08 55432.28 88888.00 2007-07-04 02:28:18.250 185 12368.75 79.05 55432.25 88888.00 2007-07-04 02:28:18.375 185 12368.83 79.05 55432.28 88888.00 2007-07-04 02:28:18.500 185 12368.80 79.08 55432.28 88888.00 2007-07-04 02:28:18.625 185 12368.83 79.08 55432.28 88888.00 2007-07-04 02:28:18.750 185 12368.83 79.00 55432.25 88888.00 2007-07-04 02:28:18.875 185 12368.83 78.92 55432.25 88888.00 2007-07-04 02:28:19.000 185 12368.92 78.92 55432.25 88888.00 2007-07-04 02:28:19.125 185 12368.95 78.97 55432.28 88888.00 2007-07-04 02:28:19.250 185 12369.00 78.92 55432.30 88888.00 2007-07-04 02:28:19.375 185 12368.95 78.92 55432.28 88888.00 2007-07-04 02:28:19.500 185 12368.98 78.97 55432.30 88888.00 2007-07-04 02:28:19.625 185 12368.98 78.92 55432.28 88888.00 2007-07-04 02:28:19.750 185 12368.98 78.95 55432.30 88888.00 2007-07-04 02:28:19.875 185 12369.02 79.05 55432.32 88888.00 2007-07-04 02:28:20.000 185 12368.98 79.03 55432.28 88888.00 2007-07-04 02:28:20.125 185 12368.90 79.03 55432.28 88888.00 2007-07-04 02:28:20.250 185 12368.90 79.00 55432.28 88888.00 2007-07-04 02:28:20.375 185 12368.98 78.97 55432.28 88888.00 2007-07-04 02:28:20.500 185 12369.02 79.08 55432.28 88888.00 2007-07-04 02:28:20.625 185 12369.02 79.15 55432.30 88888.00 2007-07-04 02:28:20.750 185 12368.98 79.15 55432.28 88888.00 2007-07-04 02:28:20.875 185 12368.90 79.12 55432.28 88888.00 2007-07-04 02:28:21.000 185 12368.88 79.10 55432.28 88888.00 2007-07-04 02:28:21.125 185 12368.90 79.12 55432.30 88888.00 2007-07-04 02:28:21.250 185 12368.90 79.10 55432.25 88888.00 2007-07-04 02:28:21.375 185 12368.90 79.08 55432.25 88888.00 2007-07-04 02:28:21.500 185 12368.92 79.12 55432.28 88888.00 2007-07-04 02:28:21.625 185 12368.90 79.12 55432.28 88888.00 2007-07-04 02:28:21.750 185 12368.95 79.12 55432.25 88888.00 2007-07-04 02:28:21.875 185 12368.95 79.15 55432.30 88888.00 2007-07-04 02:28:22.000 185 12368.95 79.17 55432.30 88888.00 2007-07-04 02:28:22.125 185 12368.95 79.17 55432.28 88888.00 2007-07-04 02:28:22.250 185 12368.90 79.10 55432.25 88888.00 2007-07-04 02:28:22.375 185 12368.88 79.08 55432.28 88888.00 2007-07-04 02:28:22.500 185 12368.85 79.08 55432.30 88888.00 2007-07-04 02:28:22.625 185 12368.85 79.10 55432.30 88888.00 2007-07-04 02:28:22.750 185 12368.88 79.10 55432.28 88888.00 2007-07-04 02:28:22.875 185 12368.92 79.08 55432.28 88888.00 2007-07-04 02:28:23.000 185 12369.00 79.05 55432.28 88888.00 2007-07-04 02:28:23.125 185 12369.05 79.00 55432.25 88888.00 2007-07-04 02:28:23.250 185 12369.10 79.00 55432.30 88888.00 2007-07-04 02:28:23.375 185 12369.15 79.03 55432.30 88888.00 2007-07-04 02:28:23.500 185 12369.23 79.03 55432.25 88888.00 2007-07-04 02:28:23.625 185 12369.23 79.03 55432.28 88888.00 2007-07-04 02:28:23.750 185 12369.15 79.05 55432.25 88888.00 2007-07-04 02:28:23.875 185 12369.17 79.03 55432.28 88888.00 2007-07-04 02:28:24.000 185 12369.25 79.05 55432.25 88888.00 2007-07-04 02:28:24.125 185 12369.23 79.08 55432.25 88888.00 2007-07-04 02:28:24.250 185 12369.23 79.05 55432.25 88888.00 2007-07-04 02:28:24.375 185 12369.27 79.03 55432.20 88888.00 2007-07-04 02:28:24.500 185 12369.30 79.08 55432.22 88888.00 2007-07-04 02:28:24.625 185 12369.30 79.12 55432.22 88888.00 2007-07-04 02:28:24.750 185 12369.30 79.12 55432.20 88888.00 2007-07-04 02:28:24.875 185 12369.30 79.15 55432.20 88888.00 2007-07-04 02:28:25.000 185 12369.30 79.20 55432.15 88888.00 2007-07-04 02:28:25.125 185 12369.33 79.25 55432.12 88888.00 2007-07-04 02:28:25.250 185 12369.33 79.22 55432.22 88888.00 2007-07-04 02:28:25.375 185 12369.40 79.22 55432.25 88888.00 2007-07-04 02:28:25.500 185 12369.48 79.22 55432.25 88888.00 2007-07-04 02:28:25.625 185 12369.62 79.28 55432.25 88888.00 2007-07-04 02:28:25.750 185 12369.62 79.25 55432.22 88888.00 2007-07-04 02:28:25.875 185 12369.55 79.20 55432.20 88888.00 2007-07-04 02:28:26.000 185 12369.48 79.22 55432.20 88888.00 2007-07-04 02:28:26.125 185 12369.50 79.20 55432.20 88888.00 2007-07-04 02:28:26.250 185 12369.60 79.20 55432.20 88888.00 2007-07-04 02:28:26.375 185 12369.70 79.22 55432.20 88888.00 2007-07-04 02:28:26.500 185 12369.65 79.15 55432.18 88888.00 2007-07-04 02:28:26.625 185 12369.62 79.10 55432.15 88888.00 2007-07-04 02:28:26.750 185 12369.62 79.12 55432.20 88888.00 2007-07-04 02:28:26.875 185 12369.58 79.15 55432.18 88888.00 2007-07-04 02:28:27.000 185 12369.55 79.12 55432.15 88888.00 2007-07-04 02:28:27.125 185 12369.62 79.10 55432.18 88888.00 2007-07-04 02:28:27.250 185 12369.62 79.12 55432.20 88888.00 2007-07-04 02:28:27.375 185 12369.65 79.12 55432.22 88888.00 2007-07-04 02:28:27.500 185 12369.75 79.15 55432.20 88888.00 2007-07-04 02:28:27.625 185 12369.70 79.10 55432.18 88888.00 2007-07-04 02:28:27.750 185 12369.70 79.10 55432.12 88888.00 2007-07-04 02:28:27.875 185 12369.62 79.10 55432.15 88888.00 2007-07-04 02:28:28.000 185 12369.65 79.10 55432.15 88888.00 2007-07-04 02:28:28.125 185 12369.70 79.12 55432.15 88888.00 2007-07-04 02:28:28.250 185 12369.65 79.10 55432.12 88888.00 2007-07-04 02:28:28.375 185 12369.67 79.12 55432.12 88888.00 2007-07-04 02:28:28.500 185 12369.70 79.15 55432.15 88888.00 2007-07-04 02:28:28.625 185 12369.67 79.15 55432.18 88888.00 2007-07-04 02:28:28.750 185 12369.67 79.08 55432.18 88888.00 2007-07-04 02:28:28.875 185 12369.73 79.10 55432.12 88888.00 2007-07-04 02:28:29.000 185 12369.80 79.12 55432.15 88888.00 2007-07-04 02:28:29.125 185 12369.83 79.10 55432.18 88888.00 2007-07-04 02:28:29.250 185 12369.75 79.00 55432.18 88888.00 2007-07-04 02:28:29.375 185 12369.73 79.00 55432.15 88888.00 2007-07-04 02:28:29.500 185 12369.75 79.00 55432.12 88888.00 2007-07-04 02:28:29.625 185 12369.88 79.03 55432.12 88888.00 2007-07-04 02:28:29.750 185 12369.98 79.05 55432.15 88888.00 2007-07-04 02:28:29.875 185 12369.88 79.08 55432.18 88888.00 2007-07-04 02:28:30.000 185 12369.85 79.08 55432.15 88888.00 2007-07-04 02:28:30.125 185 12369.88 79.03 55432.15 88888.00 2007-07-04 02:28:30.250 185 12369.77 78.95 55432.15 88888.00 2007-07-04 02:28:30.375 185 12369.83 78.88 55432.15 88888.00 2007-07-04 02:28:30.500 185 12369.92 78.92 55432.18 88888.00 2007-07-04 02:28:30.625 185 12370.00 78.97 55432.15 88888.00 2007-07-04 02:28:30.750 185 12370.05 78.95 55432.12 88888.00 2007-07-04 02:28:30.875 185 12370.08 79.03 55432.18 88888.00 2007-07-04 02:28:31.000 185 12370.05 79.08 55432.22 88888.00 2007-07-04 02:28:31.125 185 12369.98 79.03 55432.20 88888.00 2007-07-04 02:28:31.250 185 12369.95 78.97 55432.18 88888.00 2007-07-04 02:28:31.375 185 12369.98 79.08 55432.15 88888.00 2007-07-04 02:28:31.500 185 12369.98 79.08 55432.12 88888.00 2007-07-04 02:28:31.625 185 12369.92 79.08 55432.12 88888.00 2007-07-04 02:28:31.750 185 12369.95 79.12 55432.15 88888.00 2007-07-04 02:28:31.875 185 12370.00 79.10 55432.15 88888.00 2007-07-04 02:28:32.000 185 12370.05 79.12 55432.12 88888.00 2007-07-04 02:28:32.125 185 12370.05 79.15 55432.12 88888.00 2007-07-04 02:28:32.250 185 12370.02 79.08 55432.10 88888.00 2007-07-04 02:28:32.375 185 12370.05 79.03 55432.10 88888.00 2007-07-04 02:28:32.500 185 12370.08 79.08 55432.12 88888.00 2007-07-04 02:28:32.625 185 12370.12 79.05 55432.15 88888.00 2007-07-04 02:28:32.750 185 12370.15 79.03 55432.10 88888.00 2007-07-04 02:28:32.875 185 12370.17 78.95 55432.07 88888.00 2007-07-04 02:28:33.000 185 12370.25 78.97 55432.10 88888.00 2007-07-04 02:28:33.125 185 12370.30 79.00 55432.12 88888.00 2007-07-04 02:28:33.250 185 12370.23 78.95 55432.12 88888.00 2007-07-04 02:28:33.375 185 12370.23 78.95 55432.12 88888.00 2007-07-04 02:28:33.500 185 12370.20 78.95 55432.12 88888.00 2007-07-04 02:28:33.625 185 12370.15 78.97 55432.12 88888.00 2007-07-04 02:28:33.750 185 12370.20 78.95 55432.15 88888.00 2007-07-04 02:28:33.875 185 12370.23 78.90 55432.12 88888.00 2007-07-04 02:28:34.000 185 12370.17 78.92 55432.12 88888.00 2007-07-04 02:28:34.125 185 12370.08 78.92 55432.12 88888.00 2007-07-04 02:28:34.250 185 12370.02 78.85 55432.15 88888.00 2007-07-04 02:28:34.375 185 12370.12 78.88 55432.15 88888.00 2007-07-04 02:28:34.500 185 12370.25 78.92 55432.12 88888.00 2007-07-04 02:28:34.625 185 12370.25 78.92 55432.15 88888.00 2007-07-04 02:28:34.750 185 12370.23 78.90 55432.12 88888.00 2007-07-04 02:28:34.875 185 12370.23 78.90 55432.10 88888.00 2007-07-04 02:28:35.000 185 12370.23 78.88 55432.07 88888.00 2007-07-04 02:28:35.125 185 12370.17 78.92 55432.07 88888.00 2007-07-04 02:28:35.250 185 12370.20 78.88 55432.05 88888.00 2007-07-04 02:28:35.375 185 12370.27 78.90 55432.05 88888.00 2007-07-04 02:28:35.500 185 12370.30 78.95 55432.07 88888.00 2007-07-04 02:28:35.625 185 12370.33 79.00 55432.10 88888.00 2007-07-04 02:28:35.750 185 12370.27 79.00 55432.07 88888.00 2007-07-04 02:28:35.875 185 12370.25 79.00 55432.07 88888.00 2007-07-04 02:28:36.000 185 12370.25 79.05 55432.10 88888.00 2007-07-04 02:28:36.125 185 12370.25 79.05 55432.10 88888.00 2007-07-04 02:28:36.250 185 12370.20 78.97 55432.07 88888.00 2007-07-04 02:28:36.375 185 12370.23 78.95 55432.05 88888.00 2007-07-04 02:28:36.500 185 12370.23 78.97 55432.07 88888.00 2007-07-04 02:28:36.625 185 12370.27 78.95 55432.12 88888.00 2007-07-04 02:28:36.750 185 12370.27 78.88 55432.10 88888.00 2007-07-04 02:28:36.875 185 12370.27 78.83 55432.07 88888.00 2007-07-04 02:28:37.000 185 12370.30 78.78 55432.05 88888.00 2007-07-04 02:28:37.125 185 12370.33 78.75 55432.05 88888.00 2007-07-04 02:28:37.250 185 12370.27 78.72 55432.05 88888.00 2007-07-04 02:28:37.375 185 12370.27 78.70 55432.03 88888.00 2007-07-04 02:28:37.500 185 12370.23 78.67 55432.03 88888.00 2007-07-04 02:28:37.625 185 12370.33 78.72 55432.07 88888.00 2007-07-04 02:28:37.750 185 12370.35 78.67 55432.10 88888.00 2007-07-04 02:28:37.875 185 12370.30 78.60 55432.07 88888.00 2007-07-04 02:28:38.000 185 12370.35 78.58 55432.05 88888.00 2007-07-04 02:28:38.125 185 12370.40 78.67 55432.07 88888.00 2007-07-04 02:28:38.250 185 12370.35 78.62 55432.07 88888.00 2007-07-04 02:28:38.375 185 12370.30 78.58 55432.07 88888.00 2007-07-04 02:28:38.500 185 12370.30 78.67 55432.10 88888.00 2007-07-04 02:28:38.625 185 12370.27 78.67 55432.07 88888.00 2007-07-04 02:28:38.750 185 12370.27 78.65 55432.05 88888.00 2007-07-04 02:28:38.875 185 12370.42 78.67 55432.10 88888.00 2007-07-04 02:28:39.000 185 12370.48 78.72 55432.07 88888.00 2007-07-04 02:28:39.125 185 12370.38 78.70 55432.10 88888.00 2007-07-04 02:28:39.250 185 12370.33 78.67 55432.10 88888.00 2007-07-04 02:28:39.375 185 12370.35 78.67 55432.05 88888.00 2007-07-04 02:28:39.500 185 12370.38 78.75 55432.05 88888.00 2007-07-04 02:28:39.625 185 12370.42 78.80 55432.05 88888.00 2007-07-04 02:28:39.750 185 12370.45 78.75 55432.07 88888.00 2007-07-04 02:28:39.875 185 12370.42 78.70 55432.07 88888.00 2007-07-04 02:28:40.000 185 12370.42 78.67 55432.03 88888.00 2007-07-04 02:28:40.125 185 12370.48 78.75 55432.07 88888.00 2007-07-04 02:28:40.250 185 12370.50 78.72 55432.05 88888.00 2007-07-04 02:28:40.375 185 12370.52 78.70 55432.03 88888.00 2007-07-04 02:28:40.500 185 12370.52 78.67 55432.03 88888.00 2007-07-04 02:28:40.625 185 12370.48 78.67 55432.10 88888.00 2007-07-04 02:28:40.750 185 12370.52 78.70 55432.12 88888.00 2007-07-04 02:28:40.875 185 12370.52 78.67 55432.15 88888.00 2007-07-04 02:28:41.000 185 12370.58 78.65 55432.18 88888.00 2007-07-04 02:28:41.125 185 12370.52 78.58 55432.15 88888.00 2007-07-04 02:28:41.250 185 12370.42 78.50 55432.12 88888.00 2007-07-04 02:28:41.375 185 12370.50 78.53 55432.12 88888.00 2007-07-04 02:28:41.500 185 12370.52 78.47 55432.10 88888.00 2007-07-04 02:28:41.625 185 12370.48 78.47 55432.10 88888.00 2007-07-04 02:28:41.750 185 12370.45 78.40 55432.12 88888.00 2007-07-04 02:28:41.875 185 12370.50 78.35 55432.10 88888.00 2007-07-04 02:28:42.000 185 12370.50 78.35 55432.10 88888.00 2007-07-04 02:28:42.125 185 12370.48 78.33 55432.12 88888.00 2007-07-04 02:28:42.250 185 12370.50 78.35 55432.15 88888.00 2007-07-04 02:28:42.375 185 12370.50 78.38 55432.12 88888.00 2007-07-04 02:28:42.500 185 12370.45 78.30 55432.07 88888.00 2007-07-04 02:28:42.625 185 12370.52 78.30 55432.07 88888.00 2007-07-04 02:28:42.750 185 12370.58 78.35 55432.10 88888.00 2007-07-04 02:28:42.875 185 12370.60 78.38 55432.07 88888.00 2007-07-04 02:28:43.000 185 12370.48 78.30 55432.00 88888.00 2007-07-04 02:28:43.125 185 12370.50 78.38 55432.05 88888.00 2007-07-04 02:28:43.250 185 12370.60 78.42 55432.10 88888.00 2007-07-04 02:28:43.375 185 12370.67 78.42 55432.12 88888.00 2007-07-04 02:28:43.500 185 12370.67 78.42 55432.12 88888.00 2007-07-04 02:28:43.625 185 12370.60 78.42 55432.07 88888.00 2007-07-04 02:28:43.750 185 12370.50 78.42 55432.07 88888.00 2007-07-04 02:28:43.875 185 12370.50 78.35 55432.05 88888.00 2007-07-04 02:28:44.000 185 12370.48 78.30 55432.05 88888.00 2007-07-04 02:28:44.125 185 12370.50 78.28 55432.05 88888.00 2007-07-04 02:28:44.250 185 12370.50 78.25 55432.07 88888.00 2007-07-04 02:28:44.375 185 12370.58 78.30 55432.07 88888.00 2007-07-04 02:28:44.500 185 12370.60 78.25 55432.05 88888.00 2007-07-04 02:28:44.625 185 12370.67 78.28 55432.05 88888.00 2007-07-04 02:28:44.750 185 12370.75 78.33 55432.07 88888.00 2007-07-04 02:28:44.875 185 12370.77 78.30 55432.12 88888.00 2007-07-04 02:28:45.000 185 12370.83 78.22 55432.12 88888.00 2007-07-04 02:28:45.125 185 12370.77 78.20 55432.10 88888.00 2007-07-04 02:28:45.250 185 12370.70 78.10 55432.10 88888.00 2007-07-04 02:28:45.375 185 12370.83 78.12 55432.10 88888.00 2007-07-04 02:28:45.500 185 12370.85 78.12 55432.10 88888.00 2007-07-04 02:28:45.625 185 12370.85 78.05 55432.07 88888.00 2007-07-04 02:28:45.750 185 12370.85 78.03 55432.07 88888.00 2007-07-04 02:28:45.875 185 12370.85 77.97 55432.07 88888.00 2007-07-04 02:28:46.000 185 12370.85 77.97 55432.05 88888.00 2007-07-04 02:28:46.125 185 12370.88 77.95 55432.05 88888.00 2007-07-04 02:28:46.250 185 12370.83 77.95 55432.07 88888.00 2007-07-04 02:28:46.375 185 12370.88 77.95 55432.05 88888.00 2007-07-04 02:28:46.500 185 12370.80 77.90 55432.05 88888.00 2007-07-04 02:28:46.625 185 12370.88 77.95 55432.07 88888.00 2007-07-04 02:28:46.750 185 12370.88 78.03 55432.10 88888.00 2007-07-04 02:28:46.875 185 12370.83 77.95 55432.05 88888.00 2007-07-04 02:28:47.000 185 12370.77 77.92 55432.03 88888.00 2007-07-04 02:28:47.125 185 12370.85 77.95 55432.05 88888.00 2007-07-04 02:28:47.250 185 12370.85 77.95 55432.05 88888.00 2007-07-04 02:28:47.375 185 12370.88 77.95 55432.05 88888.00 2007-07-04 02:28:47.500 185 12370.92 77.92 55432.05 88888.00 2007-07-04 02:28:47.625 185 12371.00 77.97 55432.07 88888.00 2007-07-04 02:28:47.750 185 12370.95 77.95 55432.07 88888.00 2007-07-04 02:28:47.875 185 12370.83 77.95 55432.07 88888.00 2007-07-04 02:28:48.000 185 12370.90 77.90 55432.03 88888.00 2007-07-04 02:28:48.125 185 12370.90 77.83 55432.07 88888.00 2007-07-04 02:28:48.250 185 12370.90 77.85 55432.07 88888.00 2007-07-04 02:28:48.375 185 12370.80 77.85 55432.07 88888.00 2007-07-04 02:28:48.500 185 12370.83 77.80 55432.10 88888.00 2007-07-04 02:28:48.625 185 12370.88 77.78 55432.05 88888.00 2007-07-04 02:28:48.750 185 12370.88 77.72 55432.03 88888.00 2007-07-04 02:28:48.875 185 12370.85 77.67 55432.03 88888.00 2007-07-04 02:28:49.000 185 12370.88 77.70 55432.05 88888.00 2007-07-04 02:28:49.125 185 12370.80 77.70 55432.05 88888.00 2007-07-04 02:28:49.250 185 12370.73 77.67 55432.07 88888.00 2007-07-04 02:28:49.375 185 12370.77 77.70 55432.07 88888.00 2007-07-04 02:28:49.500 185 12370.85 77.72 55432.10 88888.00 2007-07-04 02:28:49.625 185 12370.85 77.65 55432.07 88888.00 2007-07-04 02:28:49.750 185 12370.75 77.60 55432.07 88888.00 2007-07-04 02:28:49.875 185 12370.80 77.62 55432.07 88888.00 2007-07-04 02:28:50.000 185 12370.83 77.67 55432.07 88888.00 2007-07-04 02:28:50.125 185 12370.85 77.70 55432.10 88888.00 2007-07-04 02:28:50.250 185 12370.95 77.70 55432.12 88888.00 2007-07-04 02:28:50.375 185 12370.98 77.65 55432.07 88888.00 2007-07-04 02:28:50.500 185 12370.88 77.60 55432.03 88888.00 2007-07-04 02:28:50.625 185 12370.80 77.60 55432.05 88888.00 2007-07-04 02:28:50.750 185 12370.80 77.58 55432.05 88888.00 2007-07-04 02:28:50.875 185 12370.83 77.62 55432.07 88888.00 2007-07-04 02:28:51.000 185 12370.95 77.65 55432.05 88888.00 2007-07-04 02:28:51.125 185 12371.00 77.67 55432.07 88888.00 2007-07-04 02:28:51.250 185 12370.92 77.62 55432.07 88888.00 2007-07-04 02:28:51.375 185 12370.85 77.58 55432.07 88888.00 2007-07-04 02:28:51.500 185 12370.88 77.55 55432.07 88888.00 2007-07-04 02:28:51.625 185 12370.92 77.55 55432.07 88888.00 2007-07-04 02:28:51.750 185 12370.92 77.53 55432.07 88888.00 2007-07-04 02:28:51.875 185 12370.98 77.58 55432.10 88888.00 2007-07-04 02:28:52.000 185 12371.02 77.60 55432.07 88888.00 2007-07-04 02:28:52.125 185 12371.02 77.58 55432.10 88888.00 2007-07-04 02:28:52.250 185 12370.90 77.55 55432.07 88888.00 2007-07-04 02:28:52.375 185 12370.88 77.58 55432.05 88888.00 2007-07-04 02:28:52.500 185 12370.90 77.53 55432.05 88888.00 2007-07-04 02:28:52.625 185 12371.00 77.58 55432.05 88888.00 2007-07-04 02:28:52.750 185 12371.05 77.62 55432.07 88888.00 2007-07-04 02:28:52.875 185 12370.98 77.58 55432.05 88888.00 2007-07-04 02:28:53.000 185 12370.90 77.55 55432.03 88888.00 2007-07-04 02:28:53.125 185 12370.95 77.58 55432.05 88888.00 2007-07-04 02:28:53.250 185 12371.00 77.55 55432.07 88888.00 2007-07-04 02:28:53.375 185 12371.08 77.60 55432.10 88888.00 2007-07-04 02:28:53.500 185 12371.10 77.58 55432.07 88888.00 2007-07-04 02:28:53.625 185 12371.08 77.60 55432.07 88888.00 2007-07-04 02:28:53.750 185 12371.10 77.62 55432.07 88888.00 2007-07-04 02:28:53.875 185 12371.05 77.55 55432.05 88888.00 2007-07-04 02:28:54.000 185 12371.02 77.55 55432.03 88888.00 2007-07-04 02:28:54.125 185 12371.08 77.58 55432.05 88888.00 2007-07-04 02:28:54.250 185 12371.10 77.58 55432.07 88888.00 2007-07-04 02:28:54.375 185 12371.17 77.60 55432.07 88888.00 2007-07-04 02:28:54.500 185 12371.10 77.58 55432.03 88888.00 2007-07-04 02:28:54.625 185 12371.05 77.53 55432.03 88888.00 2007-07-04 02:28:54.750 185 12371.10 77.53 55432.07 88888.00 2007-07-04 02:28:54.875 185 12371.08 77.50 55432.03 88888.00 2007-07-04 02:28:55.000 185 12371.02 77.50 55432.05 88888.00 2007-07-04 02:28:55.125 185 12371.00 77.45 55432.05 88888.00 2007-07-04 02:28:55.250 185 12370.98 77.42 55432.00 88888.00 2007-07-04 02:28:55.375 185 12371.05 77.45 55432.00 88888.00 2007-07-04 02:28:55.500 185 12371.05 77.45 55432.03 88888.00 2007-07-04 02:28:55.625 185 12371.05 77.47 55432.03 88888.00 2007-07-04 02:28:55.750 185 12371.05 77.47 55432.00 88888.00 2007-07-04 02:28:55.875 185 12371.02 77.47 55432.00 88888.00 2007-07-04 02:28:56.000 185 12371.08 77.42 55432.00 88888.00 2007-07-04 02:28:56.125 185 12371.12 77.38 55432.00 88888.00 2007-07-04 02:28:56.250 185 12371.05 77.38 55431.97 88888.00 2007-07-04 02:28:56.375 185 12371.05 77.35 55431.97 88888.00 2007-07-04 02:28:56.500 185 12371.15 77.38 55432.05 88888.00 2007-07-04 02:28:56.625 185 12371.20 77.45 55432.03 88888.00 2007-07-04 02:28:56.750 185 12371.17 77.50 55432.03 88888.00 2007-07-04 02:28:56.875 185 12371.20 77.47 55432.00 88888.00 2007-07-04 02:28:57.000 185 12371.23 77.47 55431.97 88888.00 2007-07-04 02:28:57.125 185 12371.20 77.47 55432.00 88888.00 2007-07-04 02:28:57.250 185 12371.17 77.50 55432.03 88888.00 2007-07-04 02:28:57.375 185 12371.12 77.47 55432.00 88888.00 2007-07-04 02:28:57.500 185 12371.05 77.42 55432.00 88888.00 2007-07-04 02:28:57.625 185 12371.05 77.45 55432.03 88888.00 2007-07-04 02:28:57.750 185 12371.10 77.53 55432.03 88888.00 2007-07-04 02:28:57.875 185 12371.10 77.53 55432.03 88888.00 2007-07-04 02:28:58.000 185 12371.02 77.45 55432.00 88888.00 2007-07-04 02:28:58.125 185 12371.05 77.42 55432.00 88888.00 2007-07-04 02:28:58.250 185 12371.12 77.42 55432.03 88888.00 2007-07-04 02:28:58.375 185 12371.20 77.45 55432.05 88888.00 2007-07-04 02:28:58.500 185 12371.23 77.47 55432.03 88888.00 2007-07-04 02:28:58.625 185 12371.25 77.40 55432.00 88888.00 2007-07-04 02:28:58.750 185 12371.25 77.40 55431.97 88888.00 2007-07-04 02:28:58.875 185 12371.30 77.40 55432.00 88888.00 2007-07-04 02:28:59.000 185 12371.30 77.42 55432.03 88888.00 2007-07-04 02:28:59.125 185 12371.33 77.42 55432.00 88888.00 2007-07-04 02:28:59.250 185 12371.27 77.35 55432.00 88888.00 2007-07-04 02:28:59.375 185 12371.25 77.35 55431.97 88888.00 2007-07-04 02:28:59.500 185 12371.20 77.30 55431.95 88888.00 2007-07-04 02:28:59.625 185 12371.23 77.30 55431.97 88888.00 2007-07-04 02:28:59.750 185 12371.33 77.33 55431.97 88888.00 2007-07-04 02:28:59.875 185 12371.33 77.30 55431.95 88888.00 2007-07-04 02:29:00.000 185 12371.27 77.33 55431.95 88888.00 2007-07-04 02:29:00.125 185 12371.27 77.35 55431.97 88888.00 2007-07-04 02:29:00.250 185 12371.33 77.40 55431.95 88888.00 2007-07-04 02:29:00.375 185 12371.38 77.42 55431.93 88888.00 2007-07-04 02:29:00.500 185 12371.40 77.38 55431.95 88888.00 2007-07-04 02:29:00.625 185 12371.38 77.35 55431.93 88888.00 2007-07-04 02:29:00.750 185 12371.35 77.35 55431.93 88888.00 2007-07-04 02:29:00.875 185 12371.33 77.40 55431.95 88888.00 2007-07-04 02:29:01.000 185 12371.33 77.42 55431.93 88888.00 2007-07-04 02:29:01.125 185 12371.40 77.38 55431.90 88888.00 2007-07-04 02:29:01.250 185 12371.38 77.35 55431.90 88888.00 2007-07-04 02:29:01.375 185 12371.48 77.40 55431.90 88888.00 2007-07-04 02:29:01.500 185 12371.45 77.40 55431.90 88888.00 2007-07-04 02:29:01.625 185 12371.40 77.35 55431.93 88888.00 2007-07-04 02:29:01.750 185 12371.33 77.38 55431.95 88888.00 2007-07-04 02:29:01.875 185 12371.30 77.33 55431.93 88888.00 2007-07-04 02:29:02.000 185 12371.30 77.30 55431.90 88888.00 2007-07-04 02:29:02.125 185 12371.35 77.30 55431.90 88888.00 2007-07-04 02:29:02.250 185 12371.42 77.33 55431.90 88888.00 2007-07-04 02:29:02.375 185 12371.42 77.35 55431.90 88888.00 2007-07-04 02:29:02.500 185 12371.40 77.35 55431.93 88888.00 2007-07-04 02:29:02.625 185 12371.38 77.33 55431.90 88888.00 2007-07-04 02:29:02.750 185 12371.38 77.35 55431.90 88888.00 2007-07-04 02:29:02.875 185 12371.38 77.38 55431.88 88888.00 2007-07-04 02:29:03.000 185 12371.38 77.35 55431.88 88888.00 2007-07-04 02:29:03.125 185 12371.40 77.35 55431.90 88888.00 2007-07-04 02:29:03.250 185 12371.40 77.30 55431.88 88888.00 2007-07-04 02:29:03.375 185 12371.38 77.33 55431.90 88888.00 2007-07-04 02:29:03.500 185 12371.27 77.35 55431.88 88888.00 2007-07-04 02:29:03.625 185 12371.27 77.35 55431.88 88888.00 2007-07-04 02:29:03.750 185 12371.35 77.40 55431.90 88888.00 2007-07-04 02:29:03.875 185 12371.42 77.40 55431.85 88888.00 2007-07-04 02:29:04.000 185 12371.45 77.40 55431.80 88888.00 2007-07-04 02:29:04.125 185 12371.45 77.38 55431.82 88888.00 2007-07-04 02:29:04.250 185 12371.50 77.38 55431.88 88888.00 2007-07-04 02:29:04.375 185 12371.48 77.35 55431.88 88888.00 2007-07-04 02:29:04.500 185 12371.40 77.38 55431.80 88888.00 2007-07-04 02:29:04.625 185 12371.33 77.35 55431.78 88888.00 2007-07-04 02:29:04.750 185 12371.33 77.30 55431.82 88888.00 2007-07-04 02:29:04.875 185 12371.35 77.28 55431.82 88888.00 2007-07-04 02:29:05.000 185 12371.35 77.28 55431.82 88888.00 2007-07-04 02:29:05.125 185 12371.40 77.28 55431.82 88888.00 2007-07-04 02:29:05.250 185 12371.40 77.30 55431.85 88888.00 2007-07-04 02:29:05.375 185 12371.30 77.28 55431.82 88888.00 2007-07-04 02:29:05.500 185 12371.20 77.25 55431.85 88888.00 2007-07-04 02:29:05.625 185 12371.25 77.30 55431.88 88888.00 2007-07-04 02:29:05.750 185 12371.27 77.25 55431.80 88888.00 2007-07-04 02:29:05.875 185 12371.33 77.22 55431.78 88888.00 2007-07-04 02:29:06.000 185 12371.40 77.22 55431.80 88888.00 2007-07-04 02:29:06.125 185 12371.40 77.25 55431.85 88888.00 2007-07-04 02:29:06.250 185 12371.30 77.25 55431.85 88888.00 2007-07-04 02:29:06.375 185 12371.35 77.30 55431.88 88888.00 2007-07-04 02:29:06.500 185 12371.40 77.35 55431.85 88888.00 2007-07-04 02:29:06.625 185 12371.35 77.35 55431.85 88888.00 2007-07-04 02:29:06.750 185 12371.30 77.35 55431.82 88888.00 2007-07-04 02:29:06.875 185 12371.35 77.30 55431.78 88888.00 2007-07-04 02:29:07.000 185 12371.40 77.28 55431.75 88888.00 2007-07-04 02:29:07.125 185 12371.40 77.33 55431.78 88888.00 2007-07-04 02:29:07.250 185 12371.38 77.40 55431.80 88888.00 2007-07-04 02:29:07.375 185 12371.45 77.38 55431.75 88888.00 2007-07-04 02:29:07.500 185 12371.52 77.40 55431.80 88888.00 2007-07-04 02:29:07.625 185 12371.50 77.42 55431.80 88888.00 2007-07-04 02:29:07.750 185 12371.50 77.38 55431.80 88888.00 2007-07-04 02:29:07.875 185 12371.48 77.35 55431.80 88888.00 2007-07-04 02:29:08.000 185 12371.45 77.35 55431.80 88888.00 2007-07-04 02:29:08.125 185 12371.42 77.35 55431.80 88888.00 2007-07-04 02:29:08.250 185 12371.40 77.35 55431.82 88888.00 2007-07-04 02:29:08.375 185 12371.42 77.38 55431.82 88888.00 2007-07-04 02:29:08.500 185 12371.38 77.33 55431.80 88888.00 2007-07-04 02:29:08.625 185 12371.30 77.33 55431.80 88888.00 2007-07-04 02:29:08.750 185 12371.30 77.35 55431.80 88888.00 2007-07-04 02:29:08.875 185 12371.35 77.38 55431.82 88888.00 2007-07-04 02:29:09.000 185 12371.40 77.38 55431.80 88888.00 2007-07-04 02:29:09.125 185 12371.48 77.35 55431.80 88888.00 2007-07-04 02:29:09.250 185 12371.45 77.30 55431.80 88888.00 2007-07-04 02:29:09.375 185 12371.48 77.33 55431.78 88888.00 2007-07-04 02:29:09.500 185 12371.50 77.35 55431.78 88888.00 2007-07-04 02:29:09.625 185 12371.52 77.40 55431.78 88888.00 2007-07-04 02:29:09.750 185 12371.48 77.38 55431.75 88888.00 2007-07-04 02:29:09.875 185 12371.48 77.42 55431.78 88888.00 2007-07-04 02:29:10.000 185 12371.45 77.45 55431.78 88888.00 2007-07-04 02:29:10.125 185 12371.45 77.45 55431.75 88888.00 2007-07-04 02:29:10.250 185 12371.50 77.47 55431.78 88888.00 2007-07-04 02:29:10.375 185 12371.58 77.50 55431.75 88888.00 2007-07-04 02:29:10.500 185 12371.55 77.45 55431.70 88888.00 2007-07-04 02:29:10.625 185 12371.52 77.42 55431.70 88888.00 2007-07-04 02:29:10.750 185 12371.52 77.45 55431.70 88888.00 2007-07-04 02:29:10.875 185 12371.50 77.47 55431.70 88888.00 2007-07-04 02:29:11.000 185 12371.45 77.45 55431.70 88888.00 2007-07-04 02:29:11.125 185 12371.45 77.53 55431.72 88888.00 2007-07-04 02:29:11.250 185 12371.52 77.50 55431.70 88888.00 2007-07-04 02:29:11.375 185 12371.60 77.53 55431.70 88888.00 2007-07-04 02:29:11.500 185 12371.55 77.50 55431.68 88888.00 2007-07-04 02:29:11.625 185 12371.50 77.55 55431.68 88888.00 2007-07-04 02:29:11.750 185 12371.50 77.53 55431.70 88888.00 2007-07-04 02:29:11.875 185 12371.45 77.47 55431.68 88888.00 2007-07-04 02:29:12.000 185 12371.35 77.47 55431.65 88888.00 2007-07-04 02:29:12.125 185 12371.35 77.50 55431.68 88888.00 2007-07-04 02:29:12.250 185 12371.38 77.45 55431.68 88888.00 2007-07-04 02:29:12.375 185 12371.40 77.40 55431.65 88888.00 2007-07-04 02:29:12.500 185 12371.38 77.42 55431.68 88888.00 2007-07-04 02:29:12.625 185 12371.35 77.42 55431.68 88888.00 2007-07-04 02:29:12.750 185 12371.45 77.42 55431.68 88888.00 2007-07-04 02:29:12.875 185 12371.52 77.40 55431.68 88888.00 2007-07-04 02:29:13.000 185 12371.55 77.38 55431.60 88888.00 2007-07-04 02:29:13.125 185 12371.55 77.42 55431.62 88888.00 2007-07-04 02:29:13.250 185 12371.60 77.47 55431.60 88888.00 2007-07-04 02:29:13.375 185 12371.60 77.50 55431.62 88888.00 2007-07-04 02:29:13.500 185 12371.52 77.50 55431.65 88888.00 2007-07-04 02:29:13.625 185 12371.52 77.47 55431.65 88888.00 2007-07-04 02:29:13.750 185 12371.58 77.47 55431.62 88888.00 2007-07-04 02:29:13.875 185 12371.60 77.53 55431.65 88888.00 2007-07-04 02:29:14.000 185 12371.62 77.53 55431.62 88888.00 2007-07-04 02:29:14.125 185 12371.65 77.50 55431.62 88888.00 2007-07-04 02:29:14.250 185 12371.67 77.53 55431.62 88888.00 2007-07-04 02:29:14.375 185 12371.62 77.53 55431.60 88888.00 2007-07-04 02:29:14.500 185 12371.65 77.58 55431.62 88888.00 2007-07-04 02:29:14.625 185 12371.62 77.58 55431.62 88888.00 2007-07-04 02:29:14.750 185 12371.55 77.60 55431.62 88888.00 2007-07-04 02:29:14.875 185 12371.60 77.62 55431.62 88888.00 2007-07-04 02:29:15.000 185 12371.58 77.58 55431.60 88888.00 2007-07-04 02:29:15.125 185 12371.55 77.55 55431.57 88888.00 2007-07-04 02:29:15.250 185 12371.55 77.60 55431.60 88888.00 2007-07-04 02:29:15.375 185 12371.62 77.62 55431.62 88888.00 2007-07-04 02:29:15.500 185 12371.58 77.60 55431.57 88888.00 2007-07-04 02:29:15.625 185 12371.58 77.58 55431.57 88888.00 2007-07-04 02:29:15.750 185 12371.73 77.60 55431.57 88888.00 2007-07-04 02:29:15.875 185 12371.80 77.60 55431.60 88888.00 2007-07-04 02:29:16.000 185 12371.73 77.60 55431.60 88888.00 2007-07-04 02:29:16.125 185 12371.70 77.58 55431.60 88888.00 2007-07-04 02:29:16.250 185 12371.62 77.58 55431.60 88888.00 2007-07-04 02:29:16.375 185 12371.65 77.60 55431.55 88888.00 2007-07-04 02:29:16.500 185 12371.67 77.62 55431.53 88888.00 2007-07-04 02:29:16.625 185 12371.70 77.60 55431.53 88888.00 2007-07-04 02:29:16.750 185 12371.70 77.58 55431.55 88888.00 2007-07-04 02:29:16.875 185 12371.62 77.60 55431.55 88888.00 2007-07-04 02:29:17.000 185 12371.58 77.62 55431.50 88888.00 2007-07-04 02:29:17.125 185 12371.60 77.58 55431.53 88888.00 2007-07-04 02:29:17.250 185 12371.65 77.58 55431.55 88888.00 2007-07-04 02:29:17.375 185 12371.62 77.60 55431.53 88888.00 2007-07-04 02:29:17.500 185 12371.55 77.58 55431.50 88888.00 2007-07-04 02:29:17.625 185 12371.52 77.60 55431.50 88888.00 2007-07-04 02:29:17.750 185 12371.58 77.62 55431.53 88888.00 2007-07-04 02:29:17.875 185 12371.65 77.67 55431.50 88888.00 2007-07-04 02:29:18.000 185 12371.67 77.67 55431.45 88888.00 2007-07-04 02:29:18.125 185 12371.65 77.70 55431.47 88888.00 2007-07-04 02:29:18.250 185 12371.70 77.75 55431.53 88888.00 2007-07-04 02:29:18.375 185 12371.73 77.75 55431.47 88888.00 2007-07-04 02:29:18.500 185 12371.73 77.67 55431.47 88888.00 2007-07-04 02:29:18.625 185 12371.73 77.70 55431.47 88888.00 2007-07-04 02:29:18.750 185 12371.73 77.70 55431.45 88888.00 2007-07-04 02:29:18.875 185 12371.75 77.67 55431.45 88888.00 2007-07-04 02:29:19.000 185 12371.75 77.70 55431.45 88888.00 2007-07-04 02:29:19.125 185 12371.75 77.72 55431.45 88888.00 2007-07-04 02:29:19.250 185 12371.73 77.72 55431.47 88888.00 2007-07-04 02:29:19.375 185 12371.75 77.75 55431.47 88888.00 2007-07-04 02:29:19.500 185 12371.70 77.65 55431.43 88888.00 2007-07-04 02:29:19.625 185 12371.70 77.65 55431.45 88888.00 2007-07-04 02:29:19.750 185 12371.73 77.67 55431.43 88888.00 2007-07-04 02:29:19.875 185 12371.75 77.67 55431.45 88888.00 2007-07-04 02:29:20.000 185 12371.70 77.70 55431.43 88888.00 2007-07-04 02:29:20.125 185 12371.67 77.72 55431.43 88888.00 2007-07-04 02:29:20.250 185 12371.67 77.70 55431.43 88888.00 2007-07-04 02:29:20.375 185 12371.70 77.70 55431.43 88888.00 2007-07-04 02:29:20.500 185 12371.73 77.72 55431.45 88888.00 2007-07-04 02:29:20.625 185 12371.75 77.75 55431.40 88888.00 2007-07-04 02:29:20.750 185 12371.70 77.70 55431.43 88888.00 2007-07-04 02:29:20.875 185 12371.70 77.75 55431.43 88888.00 2007-07-04 02:29:21.000 185 12371.70 77.72 55431.38 88888.00 2007-07-04 02:29:21.125 185 12371.65 77.72 55431.40 88888.00 2007-07-04 02:29:21.250 185 12371.62 77.72 55431.40 88888.00 2007-07-04 02:29:21.375 185 12371.70 77.75 55431.40 88888.00 2007-07-04 02:29:21.500 185 12371.73 77.80 55431.40 88888.00 2007-07-04 02:29:21.625 185 12371.75 77.80 55431.40 88888.00 2007-07-04 02:29:21.750 185 12371.70 77.80 55431.38 88888.00 2007-07-04 02:29:21.875 185 12371.65 77.80 55431.38 88888.00 2007-07-04 02:29:22.000 185 12371.62 77.83 55431.38 88888.00 2007-07-04 02:29:22.125 185 12371.62 77.78 55431.40 88888.00 2007-07-04 02:29:22.250 185 12371.60 77.72 55431.38 88888.00 2007-07-04 02:29:22.375 185 12371.65 77.75 55431.40 88888.00 2007-07-04 02:29:22.500 185 12371.67 77.72 55431.40 88888.00 2007-07-04 02:29:22.625 185 12371.67 77.72 55431.38 88888.00 2007-07-04 02:29:22.750 185 12371.75 77.78 55431.40 88888.00 2007-07-04 02:29:22.875 185 12371.80 77.80 55431.43 88888.00 2007-07-04 02:29:23.000 185 12371.83 77.78 55431.38 88888.00 2007-07-04 02:29:23.125 185 12371.83 77.70 55431.38 88888.00 2007-07-04 02:29:23.250 185 12371.75 77.65 55431.38 88888.00 2007-07-04 02:29:23.375 185 12371.70 77.67 55431.35 88888.00 2007-07-04 02:29:23.500 185 12371.70 77.70 55431.38 88888.00 2007-07-04 02:29:23.625 185 12371.73 77.72 55431.38 88888.00 2007-07-04 02:29:23.750 185 12371.75 77.70 55431.35 88888.00 2007-07-04 02:29:23.875 185 12371.80 77.75 55431.35 88888.00 2007-07-04 02:29:24.000 185 12371.83 77.78 55431.35 88888.00 2007-07-04 02:29:24.125 185 12371.80 77.80 55431.35 88888.00 2007-07-04 02:29:24.250 185 12371.83 77.85 55431.35 88888.00 2007-07-04 02:29:24.375 185 12371.85 77.85 55431.32 88888.00 2007-07-04 02:29:24.500 185 12371.77 77.83 55431.35 88888.00 2007-07-04 02:29:24.625 185 12371.67 77.83 55431.30 88888.00 2007-07-04 02:29:24.750 185 12371.60 77.85 55431.32 88888.00 2007-07-04 02:29:24.875 185 12371.70 77.85 55431.30 88888.00 2007-07-04 02:29:25.000 185 12371.73 77.83 55431.28 88888.00 2007-07-04 02:29:25.125 185 12371.73 77.83 55431.30 88888.00 2007-07-04 02:29:25.250 185 12371.70 77.90 55431.30 88888.00 2007-07-04 02:29:25.375 185 12371.67 77.88 55431.30 88888.00 2007-07-04 02:29:25.500 185 12371.62 77.83 55431.28 88888.00 2007-07-04 02:29:25.625 185 12371.60 77.83 55431.28 88888.00 2007-07-04 02:29:25.750 185 12371.60 77.90 55431.30 88888.00 2007-07-04 02:29:25.875 185 12371.62 77.92 55431.32 88888.00 2007-07-04 02:29:26.000 185 12371.62 77.88 55431.28 88888.00 2007-07-04 02:29:26.125 185 12371.67 77.88 55431.28 88888.00 2007-07-04 02:29:26.250 185 12371.65 77.88 55431.25 88888.00 2007-07-04 02:29:26.375 185 12371.70 77.88 55431.28 88888.00 2007-07-04 02:29:26.500 185 12371.70 77.85 55431.30 88888.00 2007-07-04 02:29:26.625 185 12371.60 77.83 55431.30 88888.00 2007-07-04 02:29:26.750 185 12371.55 77.80 55431.28 88888.00 2007-07-04 02:29:26.875 185 12371.58 77.80 55431.30 88888.00 2007-07-04 02:29:27.000 185 12371.50 77.80 55431.30 88888.00 2007-07-04 02:29:27.125 185 12371.45 77.78 55431.30 88888.00 2007-07-04 02:29:27.250 185 12371.50 77.78 55431.30 88888.00 2007-07-04 02:29:27.375 185 12371.62 77.75 55431.28 88888.00 2007-07-04 02:29:27.500 185 12371.67 77.72 55431.25 88888.00 2007-07-04 02:29:27.625 185 12371.73 77.75 55431.25 88888.00 2007-07-04 02:29:27.750 185 12371.73 77.78 55431.25 88888.00 2007-07-04 02:29:27.875 185 12371.67 77.78 55431.28 88888.00 2007-07-04 02:29:28.000 185 12371.62 77.78 55431.30 88888.00 2007-07-04 02:29:28.125 185 12371.62 77.80 55431.28 88888.00 2007-07-04 02:29:28.250 185 12371.62 77.78 55431.25 88888.00 2007-07-04 02:29:28.375 185 12371.73 77.83 55431.30 88888.00 2007-07-04 02:29:28.500 185 12371.70 77.80 55431.30 88888.00 2007-07-04 02:29:28.625 185 12371.65 77.78 55431.25 88888.00 2007-07-04 02:29:28.750 185 12371.62 77.85 55431.22 88888.00 2007-07-04 02:29:28.875 185 12371.67 77.92 55431.25 88888.00 2007-07-04 02:29:29.000 185 12371.75 77.92 55431.25 88888.00 2007-07-04 02:29:29.125 185 12371.67 77.90 55431.22 88888.00 2007-07-04 02:29:29.250 185 12371.58 77.92 55431.20 88888.00 2007-07-04 02:29:29.375 185 12371.58 77.97 55431.20 88888.00 2007-07-04 02:29:29.500 185 12371.65 78.03 55431.20 88888.00 2007-07-04 02:29:29.625 185 12371.70 78.03 55431.22 88888.00 2007-07-04 02:29:29.750 185 12371.65 78.03 55431.25 88888.00 2007-07-04 02:29:29.875 185 12371.60 78.03 55431.22 88888.00 2007-07-04 02:29:30.000 185 12371.55 78.03 55431.22 88888.00 2007-07-04 02:29:30.125 185 12371.60 78.00 55431.22 88888.00 2007-07-04 02:29:30.250 185 12371.62 78.03 55431.25 88888.00 2007-07-04 02:29:30.375 185 12371.60 78.05 55431.25 88888.00 2007-07-04 02:29:30.500 185 12371.50 78.03 55431.20 88888.00 2007-07-04 02:29:30.625 185 12371.42 77.95 55431.18 88888.00 2007-07-04 02:29:30.750 185 12371.42 77.92 55431.18 88888.00 2007-07-04 02:29:30.875 185 12371.40 77.92 55431.18 88888.00 2007-07-04 02:29:31.000 185 12371.33 77.95 55431.15 88888.00 2007-07-04 02:29:31.125 185 12371.35 77.90 55431.18 88888.00 2007-07-04 02:29:31.250 185 12371.40 77.85 55431.15 88888.00 2007-07-04 02:29:31.375 185 12371.48 77.85 55431.15 88888.00 2007-07-04 02:29:31.500 185 12371.50 77.92 55431.20 88888.00 2007-07-04 02:29:31.625 185 12371.52 77.95 55431.20 88888.00 2007-07-04 02:29:31.750 185 12371.60 77.92 55431.20 88888.00 2007-07-04 02:29:31.875 185 12371.62 77.88 55431.20 88888.00 2007-07-04 02:29:32.000 185 12371.58 77.85 55431.15 88888.00 2007-07-04 02:29:32.125 185 12371.48 77.85 55431.15 88888.00 2007-07-04 02:29:32.250 185 12371.52 77.85 55431.15 88888.00 2007-07-04 02:29:32.375 185 12371.65 77.92 55431.18 88888.00 2007-07-04 02:29:32.500 185 12371.62 77.92 55431.18 88888.00 2007-07-04 02:29:32.625 185 12371.60 77.88 55431.15 88888.00 2007-07-04 02:29:32.750 185 12371.58 77.97 55431.15 88888.00 2007-07-04 02:29:32.875 185 12371.58 78.05 55431.18 88888.00 2007-07-04 02:29:33.000 185 12371.60 78.05 55431.15 88888.00 2007-07-04 02:29:33.125 185 12371.58 78.05 55431.15 88888.00 2007-07-04 02:29:33.250 185 12371.50 78.00 55431.12 88888.00 2007-07-04 02:29:33.375 185 12371.58 78.05 55431.15 88888.00 2007-07-04 02:29:33.500 185 12371.58 78.05 55431.18 88888.00 2007-07-04 02:29:33.625 185 12371.58 78.03 55431.15 88888.00 2007-07-04 02:29:33.750 185 12371.55 78.03 55431.12 88888.00 2007-07-04 02:29:33.875 185 12371.48 78.05 55431.12 88888.00 2007-07-04 02:29:34.000 185 12371.45 78.10 55431.15 88888.00 2007-07-04 02:29:34.125 185 12371.48 78.10 55431.18 88888.00 2007-07-04 02:29:34.250 185 12371.52 78.08 55431.18 88888.00 2007-07-04 02:29:34.375 185 12371.60 78.12 55431.15 88888.00 2007-07-04 02:29:34.500 185 12371.58 78.05 55431.10 88888.00 2007-07-04 02:29:34.625 185 12371.58 78.05 55431.10 88888.00 2007-07-04 02:29:34.750 185 12371.50 78.08 55431.12 88888.00 2007-07-04 02:29:34.875 185 12371.50 78.05 55431.12 88888.00 2007-07-04 02:29:35.000 185 12371.52 78.05 55431.12 88888.00 2007-07-04 02:29:35.125 185 12371.48 78.05 55431.12 88888.00 2007-07-04 02:29:35.250 185 12371.48 78.05 55431.12 88888.00 2007-07-04 02:29:35.375 185 12371.50 78.00 55431.12 88888.00 2007-07-04 02:29:35.500 185 12371.50 78.03 55431.10 88888.00 2007-07-04 02:29:35.625 185 12371.58 78.03 55431.10 88888.00 2007-07-04 02:29:35.750 185 12371.58 78.00 55431.07 88888.00 2007-07-04 02:29:35.875 185 12371.58 78.00 55431.05 88888.00 2007-07-04 02:29:36.000 185 12371.60 78.00 55431.07 88888.00 2007-07-04 02:29:36.125 185 12371.62 78.00 55431.05 88888.00 2007-07-04 02:29:36.250 185 12371.55 78.08 55431.05 88888.00 2007-07-04 02:29:36.375 185 12371.58 78.05 55431.05 88888.00 2007-07-04 02:29:36.500 185 12371.62 78.05 55431.03 88888.00 2007-07-04 02:29:36.625 185 12371.70 78.10 55431.03 88888.00 2007-07-04 02:29:36.750 185 12371.67 78.05 55431.05 88888.00 2007-07-04 02:29:36.875 185 12371.60 78.03 55431.03 88888.00 2007-07-04 02:29:37.000 185 12371.55 78.05 55431.00 88888.00 2007-07-04 02:29:37.125 185 12371.52 78.08 55431.05 88888.00 2007-07-04 02:29:37.250 185 12371.52 78.08 55431.05 88888.00 2007-07-04 02:29:37.375 185 12371.58 78.12 55431.05 88888.00 2007-07-04 02:29:37.500 185 12371.62 78.12 55431.07 88888.00 2007-07-04 02:29:37.625 185 12371.60 78.10 55431.05 88888.00 2007-07-04 02:29:37.750 185 12371.58 78.03 55431.05 88888.00 2007-07-04 02:29:37.875 185 12371.58 78.08 55431.03 88888.00 2007-07-04 02:29:38.000 185 12371.55 78.12 55431.00 88888.00 2007-07-04 02:29:38.125 185 12371.55 78.10 55431.05 88888.00 2007-07-04 02:29:38.250 185 12371.48 78.10 55431.07 88888.00 2007-07-04 02:29:38.375 185 12371.50 78.10 55431.05 88888.00 2007-07-04 02:29:38.500 185 12371.50 78.08 55431.05 88888.00 2007-07-04 02:29:38.625 185 12371.55 78.08 55431.07 88888.00 2007-07-04 02:29:38.750 185 12371.52 78.10 55431.05 88888.00 2007-07-04 02:29:38.875 185 12371.45 78.10 55431.05 88888.00 2007-07-04 02:29:39.000 185 12371.40 78.10 55431.05 88888.00 2007-07-04 02:29:39.125 185 12371.42 78.10 55431.05 88888.00 2007-07-04 02:29:39.250 185 12371.45 78.10 55431.05 88888.00 2007-07-04 02:29:39.375 185 12371.50 78.08 55431.05 88888.00 2007-07-04 02:29:39.500 185 12371.52 78.12 55431.03 88888.00 2007-07-04 02:29:39.625 185 12371.52 78.12 55431.03 88888.00 2007-07-04 02:29:39.750 185 12371.55 78.15 55431.03 88888.00 2007-07-04 02:29:39.875 185 12371.60 78.12 55431.00 88888.00 2007-07-04 02:29:40.000 185 12371.60 78.15 55431.00 88888.00 2007-07-04 02:29:40.125 185 12371.55 78.15 55431.03 88888.00 2007-07-04 02:29:40.250 185 12371.52 78.17 55431.00 88888.00 2007-07-04 02:29:40.375 185 12371.62 78.22 55431.00 88888.00 2007-07-04 02:29:40.500 185 12371.60 78.25 55430.97 88888.00 2007-07-04 02:29:40.625 185 12371.62 78.22 55430.97 88888.00 2007-07-04 02:29:40.750 185 12371.60 78.25 55430.97 88888.00 2007-07-04 02:29:40.875 185 12371.58 78.30 55431.00 88888.00 2007-07-04 02:29:41.000 185 12371.58 78.28 55430.97 88888.00 2007-07-04 02:29:41.125 185 12371.62 78.30 55431.00 88888.00 2007-07-04 02:29:41.250 185 12371.60 78.25 55430.97 88888.00 2007-07-04 02:29:41.375 185 12371.62 78.28 55430.97 88888.00 2007-07-04 02:29:41.500 185 12371.67 78.30 55430.97 88888.00 2007-07-04 02:29:41.625 185 12371.70 78.35 55430.97 88888.00 2007-07-04 02:29:41.750 185 12371.70 78.35 55431.00 88888.00 2007-07-04 02:29:41.875 185 12371.67 78.35 55431.00 88888.00 2007-07-04 02:29:42.000 185 12371.60 78.35 55430.95 88888.00 2007-07-04 02:29:42.125 185 12371.62 78.30 55430.90 88888.00 2007-07-04 02:29:42.250 185 12371.67 78.30 55430.93 88888.00 2007-07-04 02:29:42.375 185 12371.65 78.33 55430.95 88888.00 2007-07-04 02:29:42.500 185 12371.65 78.35 55430.97 88888.00 2007-07-04 02:29:42.625 185 12371.70 78.42 55430.97 88888.00 2007-07-04 02:29:42.750 185 12371.77 78.47 55430.95 88888.00 2007-07-04 02:29:42.875 185 12371.73 78.42 55430.90 88888.00 2007-07-04 02:29:43.000 185 12371.65 78.42 55430.88 88888.00 2007-07-04 02:29:43.125 185 12371.67 78.42 55430.88 88888.00 2007-07-04 02:29:43.250 185 12371.67 78.42 55430.90 88888.00 2007-07-04 02:29:43.375 185 12371.67 78.47 55430.93 88888.00 2007-07-04 02:29:43.500 185 12371.70 78.50 55430.93 88888.00 2007-07-04 02:29:43.625 185 12371.67 78.45 55430.90 88888.00 2007-07-04 02:29:43.750 185 12371.70 78.50 55430.90 88888.00 2007-07-04 02:29:43.875 185 12371.73 78.50 55430.93 88888.00 2007-07-04 02:29:44.000 185 12371.75 78.55 55430.90 88888.00 2007-07-04 02:29:44.125 185 12371.77 78.55 55430.90 88888.00 2007-07-04 02:29:44.250 185 12371.75 78.53 55430.90 88888.00 2007-07-04 02:29:44.375 185 12371.80 78.60 55430.90 88888.00 2007-07-04 02:29:44.500 185 12371.90 78.62 55430.93 88888.00 2007-07-04 02:29:44.625 185 12371.88 78.62 55430.90 88888.00 2007-07-04 02:29:44.750 185 12371.80 78.60 55430.88 88888.00 2007-07-04 02:29:44.875 185 12371.75 78.62 55430.88 88888.00 2007-07-04 02:29:45.000 185 12371.73 78.65 55430.88 88888.00 2007-07-04 02:29:45.125 185 12371.73 78.62 55430.85 88888.00 2007-07-04 02:29:45.250 185 12371.83 78.70 55430.85 88888.00 2007-07-04 02:29:45.375 185 12371.85 78.67 55430.88 88888.00 2007-07-04 02:29:45.500 185 12371.83 78.70 55430.82 88888.00 2007-07-04 02:29:45.625 185 12371.83 78.67 55430.82 88888.00 2007-07-04 02:29:45.750 185 12371.88 78.70 55430.82 88888.00 2007-07-04 02:29:45.875 185 12371.85 78.70 55430.80 88888.00 2007-07-04 02:29:46.000 185 12371.80 78.67 55430.78 88888.00 2007-07-04 02:29:46.125 185 12371.80 78.67 55430.82 88888.00 2007-07-04 02:29:46.250 185 12371.92 78.78 55430.80 88888.00 2007-07-04 02:29:46.375 185 12372.02 78.83 55430.80 88888.00 2007-07-04 02:29:46.500 185 12372.00 78.83 55430.82 88888.00 2007-07-04 02:29:46.625 185 12371.95 78.85 55430.80 88888.00 2007-07-04 02:29:46.750 185 12371.92 78.83 55430.75 88888.00 2007-07-04 02:29:46.875 185 12371.92 78.78 55430.72 88888.00 2007-07-04 02:29:47.000 185 12372.00 78.80 55430.72 88888.00 2007-07-04 02:29:47.125 185 12372.05 78.83 55430.72 88888.00 2007-07-04 02:29:47.250 185 12372.12 78.83 55430.78 88888.00 2007-07-04 02:29:47.375 185 12372.23 78.88 55430.80 88888.00 2007-07-04 02:29:47.500 185 12372.15 78.88 55430.78 88888.00 2007-07-04 02:29:47.625 185 12372.10 78.90 55430.78 88888.00 2007-07-04 02:29:47.750 185 12372.15 78.95 55430.78 88888.00 2007-07-04 02:29:47.875 185 12372.17 78.88 55430.75 88888.00 2007-07-04 02:29:48.000 185 12372.20 78.85 55430.72 88888.00 2007-07-04 02:29:48.125 185 12372.17 78.90 55430.75 88888.00 2007-07-04 02:29:48.250 185 12372.10 78.90 55430.78 88888.00 2007-07-04 02:29:48.375 185 12372.12 78.90 55430.75 88888.00 2007-07-04 02:29:48.500 185 12372.20 78.85 55430.72 88888.00 2007-07-04 02:29:48.625 185 12372.20 78.85 55430.72 88888.00 2007-07-04 02:29:48.750 185 12372.17 78.92 55430.75 88888.00 2007-07-04 02:29:48.875 185 12372.10 78.88 55430.75 88888.00 2007-07-04 02:29:49.000 185 12372.08 78.88 55430.72 88888.00 2007-07-04 02:29:49.125 185 12372.05 78.95 55430.75 88888.00 2007-07-04 02:29:49.250 185 12372.08 78.97 55430.75 88888.00 2007-07-04 02:29:49.375 185 12372.12 79.03 55430.72 88888.00 2007-07-04 02:29:49.500 185 12372.08 79.03 55430.72 88888.00 2007-07-04 02:29:49.625 185 12372.10 79.08 55430.72 88888.00 2007-07-04 02:29:49.750 185 12372.12 79.10 55430.75 88888.00 2007-07-04 02:29:49.875 185 12372.15 79.05 55430.72 88888.00 2007-07-04 02:29:50.000 185 12372.17 79.10 55430.70 88888.00 2007-07-04 02:29:50.125 185 12372.23 79.15 55430.70 88888.00 2007-07-04 02:29:50.250 185 12372.20 79.12 55430.70 88888.00 2007-07-04 02:29:50.375 185 12372.15 79.15 55430.68 88888.00 2007-07-04 02:29:50.500 185 12372.15 79.15 55430.65 88888.00 2007-07-04 02:29:50.625 185 12372.15 79.20 55430.68 88888.00 2007-07-04 02:29:50.750 185 12372.17 79.28 55430.70 88888.00 2007-07-04 02:29:50.875 185 12372.20 79.25 55430.68 88888.00 2007-07-04 02:29:51.000 185 12372.25 79.25 55430.65 88888.00 2007-07-04 02:29:51.125 185 12372.27 79.28 55430.65 88888.00 2007-07-04 02:29:51.250 185 12372.25 79.28 55430.68 88888.00 2007-07-04 02:29:51.375 185 12372.33 79.28 55430.65 88888.00 2007-07-04 02:29:51.500 185 12372.33 79.30 55430.65 88888.00 2007-07-04 02:29:51.625 185 12372.35 79.25 55430.65 88888.00 2007-07-04 02:29:51.750 185 12372.30 79.22 55430.65 88888.00 2007-07-04 02:29:51.875 185 12372.33 79.28 55430.65 88888.00 2007-07-04 02:29:52.000 185 12372.33 79.30 55430.65 88888.00 2007-07-04 02:29:52.125 185 12372.33 79.28 55430.62 88888.00 2007-07-04 02:29:52.250 185 12372.30 79.25 55430.65 88888.00 2007-07-04 02:29:52.375 185 12372.33 79.25 55430.65 88888.00 2007-07-04 02:29:52.500 185 12372.38 79.20 55430.68 88888.00 2007-07-04 02:29:52.625 185 12372.40 79.22 55430.65 88888.00 2007-07-04 02:29:52.750 185 12372.45 79.30 55430.65 88888.00 2007-07-04 02:29:52.875 185 12372.52 79.35 55430.62 88888.00 2007-07-04 02:29:53.000 185 12372.62 79.35 55430.62 88888.00 2007-07-04 02:29:53.125 185 12372.58 79.38 55430.62 88888.00 2007-07-04 02:29:53.250 185 12372.52 79.35 55430.65 88888.00 2007-07-04 02:29:53.375 185 12372.50 79.35 55430.62 88888.00 2007-07-04 02:29:53.500 185 12372.50 79.38 55430.62 88888.00 2007-07-04 02:29:53.625 185 12372.55 79.45 55430.60 88888.00 2007-07-04 02:29:53.750 185 12372.67 79.47 55430.60 88888.00 2007-07-04 02:29:53.875 185 12372.73 79.47 55430.62 88888.00 2007-07-04 02:29:54.000 185 12372.67 79.50 55430.62 88888.00 2007-07-04 02:29:54.125 185 12372.65 79.50 55430.62 88888.00 2007-07-04 02:29:54.250 185 12372.70 79.50 55430.60 88888.00 2007-07-04 02:29:54.375 185 12372.70 79.53 55430.60 88888.00 2007-07-04 02:29:54.500 185 12372.60 79.55 55430.57 88888.00 2007-07-04 02:29:54.625 185 12372.58 79.53 55430.55 88888.00 2007-07-04 02:29:54.750 185 12372.60 79.53 55430.57 88888.00 2007-07-04 02:29:54.875 185 12372.70 79.58 55430.57 88888.00 2007-07-04 02:29:55.000 185 12372.83 79.55 55430.55 88888.00 2007-07-04 02:29:55.125 185 12372.83 79.55 55430.57 88888.00 2007-07-04 02:29:55.250 185 12372.73 79.53 55430.55 88888.00 2007-07-04 02:29:55.375 185 12372.62 79.58 55430.53 88888.00 2007-07-04 02:29:55.500 185 12372.65 79.60 55430.55 88888.00 2007-07-04 02:29:55.625 185 12372.65 79.55 55430.53 88888.00 2007-07-04 02:29:55.750 185 12372.67 79.55 55430.57 88888.00 2007-07-04 02:29:55.875 185 12372.67 79.55 55430.55 88888.00 2007-07-04 02:29:56.000 185 12372.60 79.58 55430.53 88888.00 2007-07-04 02:29:56.125 185 12372.58 79.53 55430.55 88888.00 2007-07-04 02:29:56.250 185 12372.62 79.50 55430.55 88888.00 2007-07-04 02:29:56.375 185 12372.73 79.60 55430.57 88888.00 2007-07-04 02:29:56.500 185 12372.77 79.62 55430.57 88888.00 2007-07-04 02:29:56.625 185 12372.75 79.60 55430.53 88888.00 2007-07-04 02:29:56.750 185 12372.83 79.62 55430.53 88888.00 2007-07-04 02:29:56.875 185 12372.85 79.62 55430.50 88888.00 2007-07-04 02:29:57.000 185 12372.80 79.62 55430.47 88888.00 2007-07-04 02:29:57.125 185 12372.83 79.70 55430.53 88888.00 2007-07-04 02:29:57.250 185 12372.85 79.70 55430.55 88888.00 2007-07-04 02:29:57.375 185 12372.85 79.72 55430.53 88888.00 2007-07-04 02:29:57.500 185 12372.85 79.75 55430.53 88888.00 2007-07-04 02:29:57.625 185 12372.88 79.72 55430.53 88888.00 2007-07-04 02:29:57.750 185 12372.83 79.78 55430.53 88888.00 2007-07-04 02:29:57.875 185 12372.83 79.83 55430.53 88888.00 2007-07-04 02:29:58.000 185 12372.77 79.88 55430.53 88888.00 2007-07-04 02:29:58.125 185 12372.75 79.88 55430.55 88888.00 2007-07-04 02:29:58.250 185 12372.77 79.90 55430.55 88888.00 2007-07-04 02:29:58.375 185 12372.85 79.92 55430.53 88888.00 2007-07-04 02:29:58.500 185 12372.88 79.88 55430.47 88888.00 2007-07-04 02:29:58.625 185 12372.92 79.88 55430.50 88888.00 2007-07-04 02:29:58.750 185 12372.90 79.95 55430.55 88888.00 2007-07-04 02:29:58.875 185 12372.88 79.92 55430.55 88888.00 2007-07-04 02:29:59.000 185 12372.88 79.85 55430.53 88888.00 2007-07-04 02:29:59.125 185 12372.85 79.85 55430.55 88888.00 2007-07-04 02:29:59.250 185 12372.83 79.92 55430.57 88888.00 2007-07-04 02:29:59.375 185 12372.83 79.92 55430.55 88888.00 2007-07-04 02:29:59.500 185 12372.85 79.90 55430.53 88888.00 2007-07-04 02:29:59.625 185 12372.83 79.88 55430.55 88888.00 2007-07-04 02:29:59.750 185 12372.77 79.95 55430.55 88888.00 2007-07-04 02:29:59.875 185 12372.80 79.92 55430.57 88888.00 2007-07-04 02:30:00.000 185 12372.83 79.83 55430.53 88888.00 2007-07-04 02:30:00.125 185 12372.88 79.85 55430.50 88888.00 2007-07-04 02:30:00.250 185 12372.95 79.88 55430.50 88888.00 2007-07-04 02:30:00.375 185 12372.95 79.90 55430.50 88888.00 2007-07-04 02:30:00.500 185 12372.98 79.90 55430.50 88888.00 2007-07-04 02:30:00.625 185 12373.05 79.88 55430.53 88888.00 2007-07-04 02:30:00.750 185 12373.15 79.92 55430.55 88888.00 2007-07-04 02:30:00.875 185 12373.15 79.95 55430.53 88888.00 2007-07-04 02:30:01.000 185 12373.05 79.90 55430.47 88888.00 2007-07-04 02:30:01.125 185 12373.00 79.90 55430.47 88888.00 2007-07-04 02:30:01.250 185 12373.00 80.00 55430.50 88888.00 2007-07-04 02:30:01.375 185 12373.10 80.03 55430.53 88888.00 2007-07-04 02:30:01.500 185 12373.12 80.05 55430.50 88888.00 2007-07-04 02:30:01.625 185 12373.05 80.05 55430.45 88888.00 2007-07-04 02:30:01.750 185 12373.05 80.10 55430.47 88888.00 2007-07-04 02:30:01.875 185 12373.10 80.12 55430.47 88888.00 2007-07-04 02:30:02.000 185 12373.05 80.15 55430.47 88888.00 2007-07-04 02:30:02.125 185 12373.00 80.12 55430.45 88888.00 2007-07-04 02:30:02.250 185 12373.00 80.17 55430.50 88888.00 2007-07-04 02:30:02.375 185 12373.10 80.15 55430.53 88888.00 2007-07-04 02:30:02.500 185 12373.12 80.15 55430.50 88888.00 2007-07-04 02:30:02.625 185 12373.08 80.15 55430.47 88888.00 2007-07-04 02:30:02.750 185 12373.08 80.17 55430.47 88888.00 2007-07-04 02:30:02.875 185 12373.10 80.22 55430.50 88888.00 2007-07-04 02:30:03.000 185 12373.12 80.20 55430.45 88888.00 2007-07-04 02:30:03.125 185 12373.12 80.25 55430.43 88888.00 2007-07-04 02:30:03.250 185 12373.17 80.25 55430.45 88888.00 2007-07-04 02:30:03.375 185 12373.23 80.22 55430.45 88888.00 2007-07-04 02:30:03.500 185 12373.17 80.20 55430.47 88888.00 2007-07-04 02:30:03.625 185 12373.15 80.25 55430.47 88888.00 2007-07-04 02:30:03.750 185 12373.12 80.28 55430.47 88888.00 2007-07-04 02:30:03.875 185 12373.15 80.28 55430.45 88888.00 2007-07-04 02:30:04.000 185 12373.17 80.28 55430.45 88888.00 2007-07-04 02:30:04.125 185 12373.25 80.28 55430.45 88888.00 2007-07-04 02:30:04.250 185 12373.33 80.33 55430.40 88888.00 2007-07-04 02:30:04.375 185 12373.35 80.30 55430.43 88888.00 2007-07-04 02:30:04.500 185 12373.27 80.33 55430.43 88888.00 2007-07-04 02:30:04.625 185 12373.30 80.35 55430.40 88888.00 2007-07-04 02:30:04.750 185 12373.33 80.35 55430.45 88888.00 2007-07-04 02:30:04.875 185 12373.33 80.40 55430.45 88888.00 2007-07-04 02:30:05.000 185 12373.30 80.38 55430.43 88888.00 2007-07-04 02:30:05.125 185 12373.30 80.35 55430.38 88888.00 2007-07-04 02:30:05.250 185 12373.35 80.42 55430.43 88888.00 2007-07-04 02:30:05.375 185 12373.42 80.50 55430.45 88888.00 2007-07-04 02:30:05.500 185 12373.55 80.53 55430.45 88888.00 2007-07-04 02:30:05.625 185 12373.60 80.50 55430.43 88888.00 2007-07-04 02:30:05.750 185 12373.52 80.55 55430.43 88888.00 2007-07-04 02:30:05.875 185 12373.50 80.55 55430.43 88888.00 2007-07-04 02:30:06.000 185 12373.52 80.58 55430.40 88888.00 2007-07-04 02:30:06.125 185 12373.55 80.60 55430.43 88888.00 2007-07-04 02:30:06.250 185 12373.60 80.65 55430.45 88888.00 2007-07-04 02:30:06.375 185 12373.62 80.67 55430.43 88888.00 2007-07-04 02:30:06.500 185 12373.58 80.67 55430.38 88888.00 2007-07-04 02:30:06.625 185 12373.58 80.70 55430.35 88888.00 2007-07-04 02:30:06.750 185 12373.58 80.75 55430.38 88888.00 2007-07-04 02:30:06.875 185 12373.62 80.78 55430.35 88888.00 2007-07-04 02:30:07.000 185 12373.67 80.78 55430.38 88888.00 2007-07-04 02:30:07.125 185 12373.73 80.78 55430.38 88888.00 2007-07-04 02:30:07.250 185 12373.73 80.80 55430.38 88888.00 2007-07-04 02:30:07.375 185 12373.83 80.80 55430.40 88888.00 2007-07-04 02:30:07.500 185 12373.83 80.75 55430.38 88888.00 2007-07-04 02:30:07.625 185 12373.77 80.67 55430.38 88888.00 2007-07-04 02:30:07.750 185 12373.77 80.70 55430.38 88888.00 2007-07-04 02:30:07.875 185 12373.77 80.75 55430.40 88888.00 2007-07-04 02:30:08.000 185 12373.75 80.75 55430.38 88888.00 2007-07-04 02:30:08.125 185 12373.80 80.75 55430.38 88888.00 2007-07-04 02:30:08.250 185 12373.80 80.70 55430.38 88888.00 2007-07-04 02:30:08.375 185 12373.85 80.70 55430.35 88888.00 2007-07-04 02:30:08.500 185 12373.88 80.70 55430.35 88888.00 2007-07-04 02:30:08.625 185 12373.85 80.72 55430.32 88888.00 2007-07-04 02:30:08.750 185 12373.90 80.78 55430.32 88888.00 2007-07-04 02:30:08.875 185 12373.88 80.80 55430.32 88888.00 2007-07-04 02:30:09.000 185 12373.90 80.75 55430.30 88888.00 2007-07-04 02:30:09.125 185 12373.90 80.78 55430.32 88888.00 2007-07-04 02:30:09.250 185 12373.98 80.83 55430.35 88888.00 2007-07-04 02:30:09.375 185 12374.00 80.88 55430.32 88888.00 2007-07-04 02:30:09.500 185 12373.98 80.92 55430.32 88888.00 2007-07-04 02:30:09.625 185 12374.00 81.00 55430.32 88888.00 2007-07-04 02:30:09.750 185 12373.92 81.03 55430.32 88888.00 2007-07-04 02:30:09.875 185 12373.92 81.00 55430.32 88888.00 2007-07-04 02:30:10.000 185 12373.92 81.10 55430.32 88888.00 2007-07-04 02:30:10.125 185 12373.98 81.15 55430.32 88888.00 2007-07-04 02:30:10.250 185 12373.95 81.10 55430.32 88888.00 2007-07-04 02:30:10.375 185 12373.95 81.10 55430.28 88888.00 2007-07-04 02:30:10.500 185 12373.98 81.15 55430.30 88888.00 2007-07-04 02:30:10.625 185 12373.98 81.20 55430.32 88888.00 2007-07-04 02:30:10.750 185 12373.95 81.20 55430.28 88888.00 2007-07-04 02:30:10.875 185 12374.02 81.17 55430.28 88888.00 2007-07-04 02:30:11.000 185 12374.12 81.15 55430.28 88888.00 2007-07-04 02:30:11.125 185 12374.25 81.22 55430.28 88888.00 2007-07-04 02:30:11.250 185 12374.25 81.25 55430.30 88888.00 2007-07-04 02:30:11.375 185 12374.12 81.17 55430.28 88888.00 2007-07-04 02:30:11.500 185 12374.05 81.10 55430.22 88888.00 2007-07-04 02:30:11.625 185 12374.05 81.10 55430.22 88888.00 2007-07-04 02:30:11.750 185 12374.10 81.10 55430.25 88888.00 2007-07-04 02:30:11.875 185 12374.10 81.15 55430.30 88888.00 2007-07-04 02:30:12.000 185 12374.10 81.17 55430.30 88888.00 2007-07-04 02:30:12.125 185 12374.08 81.22 55430.30 88888.00 2007-07-04 02:30:12.250 185 12374.15 81.20 55430.28 88888.00 2007-07-04 02:30:12.375 185 12374.25 81.20 55430.28 88888.00 2007-07-04 02:30:12.500 185 12374.23 81.22 55430.25 88888.00 2007-07-04 02:30:12.625 185 12374.20 81.22 55430.28 88888.00 2007-07-04 02:30:12.750 185 12374.23 81.22 55430.30 88888.00 2007-07-04 02:30:12.875 185 12374.25 81.28 55430.30 88888.00 2007-07-04 02:30:13.000 185 12374.23 81.28 55430.30 88888.00 2007-07-04 02:30:13.125 185 12374.23 81.22 55430.28 88888.00 2007-07-04 02:30:13.250 185 12374.23 81.22 55430.30 88888.00 2007-07-04 02:30:13.375 185 12374.30 81.35 55430.32 88888.00 2007-07-04 02:30:13.500 185 12374.33 81.40 55430.30 88888.00 2007-07-04 02:30:13.625 185 12374.27 81.38 55430.28 88888.00 2007-07-04 02:30:13.750 185 12374.25 81.38 55430.30 88888.00 2007-07-04 02:30:13.875 185 12374.33 81.40 55430.28 88888.00 2007-07-04 02:30:14.000 185 12374.33 81.47 55430.25 88888.00 2007-07-04 02:30:14.125 185 12374.33 81.47 55430.25 88888.00 2007-07-04 02:30:14.250 185 12374.30 81.53 55430.25 88888.00 2007-07-04 02:30:14.375 185 12374.38 81.58 55430.28 88888.00 2007-07-04 02:30:14.500 185 12374.45 81.58 55430.28 88888.00 2007-07-04 02:30:14.625 185 12374.45 81.60 55430.25 88888.00 2007-07-04 02:30:14.750 185 12374.55 81.55 55430.20 88888.00 2007-07-04 02:30:14.875 185 12374.62 81.53 55430.18 88888.00 2007-07-04 02:30:15.000 185 12374.58 81.53 55430.20 88888.00 2007-07-04 02:30:15.125 185 12374.60 81.58 55430.22 88888.00 2007-07-04 02:30:15.250 185 12374.65 81.50 55430.22 88888.00 2007-07-04 02:30:15.375 185 12374.67 81.47 55430.20 88888.00 2007-07-04 02:30:15.500 185 12374.67 81.47 55430.18 88888.00 2007-07-04 02:30:15.625 185 12374.67 81.50 55430.22 88888.00 2007-07-04 02:30:15.750 185 12374.67 81.50 55430.15 88888.00 2007-07-04 02:30:15.875 185 12374.73 81.53 55430.15 88888.00 2007-07-04 02:30:16.000 185 12374.80 81.58 55430.20 88888.00 2007-07-04 02:30:16.125 185 12374.77 81.53 55430.22 88888.00 2007-07-04 02:30:16.250 185 12374.67 81.47 55430.20 88888.00 2007-07-04 02:30:16.375 185 12374.67 81.50 55430.20 88888.00 2007-07-04 02:30:16.500 185 12374.65 81.53 55430.22 88888.00 2007-07-04 02:30:16.625 185 12374.65 81.53 55430.20 88888.00 2007-07-04 02:30:16.750 185 12374.70 81.55 55430.20 88888.00 2007-07-04 02:30:16.875 185 12374.77 81.60 55430.20 88888.00 2007-07-04 02:30:17.000 185 12374.80 81.58 55430.22 88888.00 2007-07-04 02:30:17.125 185 12374.75 81.65 55430.25 88888.00 2007-07-04 02:30:17.250 185 12374.73 81.70 55430.25 88888.00 2007-07-04 02:30:17.375 185 12374.77 81.72 55430.25 88888.00 2007-07-04 02:30:17.500 185 12374.77 81.72 55430.25 88888.00 2007-07-04 02:30:17.625 185 12374.77 81.65 55430.22 88888.00 2007-07-04 02:30:17.750 185 12374.77 81.65 55430.20 88888.00 2007-07-04 02:30:17.875 185 12374.83 81.70 55430.20 88888.00 2007-07-04 02:30:18.000 185 12374.85 81.72 55430.20 88888.00 2007-07-04 02:30:18.125 185 12374.92 81.80 55430.22 88888.00 2007-07-04 02:30:18.250 185 12374.90 81.78 55430.22 88888.00 2007-07-04 02:30:18.375 185 12374.92 81.72 55430.25 88888.00 2007-07-04 02:30:18.500 185 12375.00 81.70 55430.20 88888.00 2007-07-04 02:30:18.625 185 12375.02 81.72 55430.20 88888.00 2007-07-04 02:30:18.750 185 12375.02 81.78 55430.20 88888.00 2007-07-04 02:30:18.875 185 12374.98 81.83 55430.20 88888.00 2007-07-04 02:30:19.000 185 12374.95 81.78 55430.15 88888.00 2007-07-04 02:30:19.125 185 12374.98 81.78 55430.18 88888.00 2007-07-04 02:30:19.250 185 12374.98 81.72 55430.22 88888.00 2007-07-04 02:30:19.375 185 12375.08 81.75 55430.22 88888.00 2007-07-04 02:30:19.500 185 12375.10 81.80 55430.22 88888.00 2007-07-04 02:30:19.625 185 12375.15 81.78 55430.22 88888.00 2007-07-04 02:30:19.750 185 12375.10 81.75 55430.18 88888.00 2007-07-04 02:30:19.875 185 12375.05 81.70 55430.18 88888.00 2007-07-04 02:30:20.000 185 12375.02 81.70 55430.15 88888.00 2007-07-04 02:30:20.125 185 12375.12 81.80 55430.15 88888.00 2007-07-04 02:30:20.250 185 12375.17 81.85 55430.20 88888.00 2007-07-04 02:30:20.375 185 12375.17 81.85 55430.15 88888.00 2007-07-04 02:30:20.500 185 12375.23 81.88 55430.15 88888.00 2007-07-04 02:30:20.625 185 12375.20 81.85 55430.15 88888.00 2007-07-04 02:30:20.750 185 12375.23 81.88 55430.15 88888.00 2007-07-04 02:30:20.875 185 12375.25 81.90 55430.18 88888.00 2007-07-04 02:30:21.000 185 12375.30 81.90 55430.15 88888.00 2007-07-04 02:30:21.125 185 12375.33 82.00 55430.20 88888.00 2007-07-04 02:30:21.250 185 12375.30 82.05 55430.20 88888.00 2007-07-04 02:30:21.375 185 12375.42 82.08 55430.22 88888.00 2007-07-04 02:30:21.500 185 12375.40 82.10 55430.18 88888.00 2007-07-04 02:30:21.625 185 12375.38 82.10 55430.15 88888.00 2007-07-04 02:30:21.750 185 12375.45 82.12 55430.12 88888.00 2007-07-04 02:30:21.875 185 12375.58 82.12 55430.12 88888.00 2007-07-04 02:30:22.000 185 12375.58 82.05 55430.12 88888.00 2007-07-04 02:30:22.125 185 12375.48 82.03 55430.10 88888.00 2007-07-04 02:30:22.250 185 12375.52 82.03 55430.07 88888.00 2007-07-04 02:30:22.375 185 12375.62 82.08 55430.10 88888.00 2007-07-04 02:30:22.500 185 12375.60 82.08 55430.10 88888.00 2007-07-04 02:30:22.625 185 12375.58 82.08 55430.12 88888.00 2007-07-04 02:30:22.750 185 12375.55 82.10 55430.12 88888.00 2007-07-04 02:30:22.875 185 12375.55 82.10 55430.07 88888.00 2007-07-04 02:30:23.000 185 12375.58 82.08 55430.12 88888.00 2007-07-04 02:30:23.125 185 12375.60 82.03 55430.12 88888.00 2007-07-04 02:30:23.250 185 12375.52 82.03 55430.12 88888.00 2007-07-04 02:30:23.375 185 12375.52 82.05 55430.10 88888.00 2007-07-04 02:30:23.500 185 12375.52 82.00 55430.07 88888.00 2007-07-04 02:30:23.625 185 12375.60 82.03 55430.12 88888.00 2007-07-04 02:30:23.750 185 12375.65 82.08 55430.15 88888.00 2007-07-04 02:30:23.875 185 12375.70 82.12 55430.18 88888.00 2007-07-04 02:30:24.000 185 12375.62 82.10 55430.12 88888.00 2007-07-04 02:30:24.125 185 12375.67 82.17 55430.15 88888.00 2007-07-04 02:30:24.250 185 12375.75 82.15 55430.15 88888.00 2007-07-04 02:30:24.375 185 12375.73 82.15 55430.12 88888.00 2007-07-04 02:30:24.500 185 12375.83 82.20 55430.12 88888.00 2007-07-04 02:30:24.625 185 12375.92 82.28 55430.10 88888.00 2007-07-04 02:30:24.750 185 12375.95 82.30 55430.07 88888.00 2007-07-04 02:30:24.875 185 12375.90 82.33 55430.07 88888.00 2007-07-04 02:30:25.000 185 12375.85 82.35 55430.10 88888.00 2007-07-04 02:30:25.125 185 12375.85 82.33 55430.10 88888.00 2007-07-04 02:30:25.250 185 12375.88 82.30 55430.07 88888.00 2007-07-04 02:30:25.375 185 12375.98 82.33 55430.10 88888.00 2007-07-04 02:30:25.500 185 12375.95 82.33 55430.12 88888.00 2007-07-04 02:30:25.625 185 12376.00 82.33 55430.12 88888.00 2007-07-04 02:30:25.750 185 12376.02 82.33 55430.12 88888.00 2007-07-04 02:30:25.875 185 12376.05 82.35 55430.07 88888.00 2007-07-04 02:30:26.000 185 12376.00 82.30 55430.07 88888.00 2007-07-04 02:30:26.125 185 12375.95 82.30 55430.12 88888.00 2007-07-04 02:30:26.250 185 12375.98 82.25 55430.10 88888.00 2007-07-04 02:30:26.375 185 12376.00 82.28 55430.12 88888.00 2007-07-04 02:30:26.500 185 12376.02 82.25 55430.10 88888.00 2007-07-04 02:30:26.625 185 12375.92 82.22 55430.12 88888.00 2007-07-04 02:30:26.750 185 12375.95 82.28 55430.10 88888.00 2007-07-04 02:30:26.875 185 12376.02 82.30 55430.10 88888.00 2007-07-04 02:30:27.000 185 12376.05 82.30 55430.10 88888.00 2007-07-04 02:30:27.125 185 12376.00 82.28 55430.12 88888.00 2007-07-04 02:30:27.250 185 12376.00 82.22 55430.12 88888.00 2007-07-04 02:30:27.375 185 12376.10 82.28 55430.12 88888.00 2007-07-04 02:30:27.500 185 12376.20 82.33 55430.12 88888.00 2007-07-04 02:30:27.625 185 12376.20 82.40 55430.12 88888.00 2007-07-04 02:30:27.750 185 12376.20 82.40 55430.12 88888.00 2007-07-04 02:30:27.875 185 12376.17 82.38 55430.12 88888.00 2007-07-04 02:30:28.000 185 12376.12 82.38 55430.07 88888.00 2007-07-04 02:30:28.125 185 12376.17 82.40 55430.10 88888.00 2007-07-04 02:30:28.250 185 12376.20 82.38 55430.12 88888.00 2007-07-04 02:30:28.375 185 12376.23 82.40 55430.07 88888.00 2007-07-04 02:30:28.500 185 12376.20 82.40 55430.07 88888.00 2007-07-04 02:30:28.625 185 12376.25 82.50 55430.12 88888.00 2007-07-04 02:30:28.750 185 12376.27 82.53 55430.12 88888.00 2007-07-04 02:30:28.875 185 12376.27 82.53 55430.10 88888.00 2007-07-04 02:30:29.000 185 12376.27 82.55 55430.12 88888.00 2007-07-04 02:30:29.125 185 12376.25 82.55 55430.12 88888.00 2007-07-04 02:30:29.250 185 12376.23 82.55 55430.10 88888.00 2007-07-04 02:30:29.375 185 12376.25 82.53 55430.12 88888.00 2007-07-04 02:30:29.500 185 12376.17 82.53 55430.10 88888.00 2007-07-04 02:30:29.625 185 12376.25 82.55 55430.12 88888.00 2007-07-04 02:30:29.750 185 12376.40 82.60 55430.15 88888.00 2007-07-04 02:30:29.875 185 12376.45 82.58 55430.15 88888.00 2007-07-04 02:30:30.000 185 12376.42 82.58 55430.18 88888.00 2007-07-04 02:30:30.125 185 12376.45 82.58 55430.18 88888.00 2007-07-04 02:30:30.250 185 12376.42 82.58 55430.12 88888.00 2007-07-04 02:30:30.375 185 12376.38 82.55 55430.10 88888.00 2007-07-04 02:30:30.500 185 12376.35 82.55 55430.12 88888.00 2007-07-04 02:30:30.625 185 12376.42 82.60 55430.15 88888.00 2007-07-04 02:30:30.750 185 12376.52 82.60 55430.15 88888.00 2007-07-04 02:30:30.875 185 12376.60 82.62 55430.15 88888.00 2007-07-04 02:30:31.000 185 12376.60 82.62 55430.15 88888.00 2007-07-04 02:30:31.125 185 12376.55 82.65 55430.15 88888.00 2007-07-04 02:30:31.250 185 12376.58 82.70 55430.15 88888.00 2007-07-04 02:30:31.375 185 12376.65 82.70 55430.15 88888.00 2007-07-04 02:30:31.500 185 12376.62 82.72 55430.12 88888.00 2007-07-04 02:30:31.625 185 12376.67 82.75 55430.15 88888.00 2007-07-04 02:30:31.750 185 12376.67 82.78 55430.15 88888.00 2007-07-04 02:30:31.875 185 12376.62 82.78 55430.10 88888.00 2007-07-04 02:30:32.000 185 12376.60 82.78 55430.07 88888.00 2007-07-04 02:30:32.125 185 12376.65 82.88 55430.10 88888.00 2007-07-04 02:30:32.250 185 12376.73 82.90 55430.15 88888.00 2007-07-04 02:30:32.375 185 12376.80 82.92 55430.15 88888.00 2007-07-04 02:30:32.500 185 12376.83 82.92 55430.10 88888.00 2007-07-04 02:30:32.625 185 12376.75 82.92 55430.07 88888.00 2007-07-04 02:30:32.750 185 12376.75 82.90 55430.10 88888.00 2007-07-04 02:30:32.875 185 12376.77 82.92 55430.15 88888.00 2007-07-04 02:30:33.000 185 12376.77 82.95 55430.15 88888.00 2007-07-04 02:30:33.125 185 12376.75 82.97 55430.12 88888.00 2007-07-04 02:30:33.250 185 12376.73 82.90 55430.15 88888.00 2007-07-04 02:30:33.375 185 12376.75 82.90 55430.18 88888.00 2007-07-04 02:30:33.500 185 12376.77 82.88 55430.15 88888.00 2007-07-04 02:30:33.625 185 12376.80 82.85 55430.12 88888.00 2007-07-04 02:30:33.750 185 12376.80 82.88 55430.12 88888.00 2007-07-04 02:30:33.875 185 12376.77 82.85 55430.15 88888.00 2007-07-04 02:30:34.000 185 12376.77 82.85 55430.18 88888.00 2007-07-04 02:30:34.125 185 12376.77 82.85 55430.20 88888.00 2007-07-04 02:30:34.250 185 12376.67 82.78 55430.15 88888.00 2007-07-04 02:30:34.375 185 12376.67 82.75 55430.12 88888.00 2007-07-04 02:30:34.500 185 12376.80 82.80 55430.18 88888.00 2007-07-04 02:30:34.625 185 12376.88 82.85 55430.18 88888.00 2007-07-04 02:30:34.750 185 12376.77 82.90 55430.12 88888.00 2007-07-04 02:30:34.875 185 12376.77 82.90 55430.15 88888.00 2007-07-04 02:30:35.000 185 12376.77 82.90 55430.15 88888.00 2007-07-04 02:30:35.125 185 12376.80 82.92 55430.15 88888.00 2007-07-04 02:30:35.250 185 12376.85 82.92 55430.12 88888.00 2007-07-04 02:30:35.375 185 12376.88 83.00 55430.15 88888.00 2007-07-04 02:30:35.500 185 12376.90 83.00 55430.20 88888.00 2007-07-04 02:30:35.625 185 12376.98 83.00 55430.18 88888.00 2007-07-04 02:30:35.750 185 12376.98 83.08 55430.15 88888.00 2007-07-04 02:30:35.875 185 12376.98 83.05 55430.18 88888.00 2007-07-04 02:30:36.000 185 12377.05 83.08 55430.18 88888.00 2007-07-04 02:30:36.125 185 12377.02 83.12 55430.15 88888.00 2007-07-04 02:30:36.250 185 12377.00 83.12 55430.15 88888.00 2007-07-04 02:30:36.375 185 12377.05 83.15 55430.18 88888.00 2007-07-04 02:30:36.500 185 12377.05 83.17 55430.18 88888.00 2007-07-04 02:30:36.625 185 12377.05 83.17 55430.15 88888.00 2007-07-04 02:30:36.750 185 12376.98 83.12 55430.12 88888.00 2007-07-04 02:30:36.875 185 12377.05 83.20 55430.15 88888.00 2007-07-04 02:30:37.000 185 12377.15 83.20 55430.15 88888.00 2007-07-04 02:30:37.125 185 12377.17 83.17 55430.18 88888.00 2007-07-04 02:30:37.250 185 12377.05 83.12 55430.15 88888.00 2007-07-04 02:30:37.375 185 12377.02 83.15 55430.18 88888.00 2007-07-04 02:30:37.500 185 12376.98 83.12 55430.18 88888.00 2007-07-04 02:30:37.625 185 12377.02 83.15 55430.12 88888.00 2007-07-04 02:30:37.750 185 12377.08 83.20 55430.18 88888.00 2007-07-04 02:30:37.875 185 12377.12 83.22 55430.22 88888.00 2007-07-04 02:30:38.000 185 12377.17 83.20 55430.18 88888.00 2007-07-04 02:30:38.125 185 12377.15 83.20 55430.18 88888.00 2007-07-04 02:30:38.250 185 12377.10 83.17 55430.20 88888.00 2007-07-04 02:30:38.375 185 12377.10 83.17 55430.20 88888.00 2007-07-04 02:30:38.500 185 12377.17 83.20 55430.22 88888.00 2007-07-04 02:30:38.625 185 12377.25 83.22 55430.20 88888.00 2007-07-04 02:30:38.750 185 12377.30 83.28 55430.22 88888.00 2007-07-04 02:30:38.875 185 12377.38 83.30 55430.22 88888.00 2007-07-04 02:30:39.000 185 12377.33 83.25 55430.20 88888.00 2007-07-04 02:30:39.125 185 12377.42 83.17 55430.20 88888.00 2007-07-04 02:30:39.250 185 12377.48 83.20 55430.20 88888.00 2007-07-04 02:30:39.375 185 12377.45 83.28 55430.22 88888.00 2007-07-04 02:30:39.500 185 12377.42 83.28 55430.22 88888.00 2007-07-04 02:30:39.625 185 12377.50 83.22 55430.22 88888.00 2007-07-04 02:30:39.750 185 12377.55 83.28 55430.22 88888.00 2007-07-04 02:30:39.875 185 12377.60 83.33 55430.20 88888.00 2007-07-04 02:30:40.000 185 12377.58 83.30 55430.20 88888.00 2007-07-04 02:30:40.125 185 12377.60 83.33 55430.20 88888.00 2007-07-04 02:30:40.250 185 12377.70 83.35 55430.20 88888.00 2007-07-04 02:30:40.375 185 12377.67 83.33 55430.25 88888.00 2007-07-04 02:30:40.500 185 12377.62 83.33 55430.20 88888.00 2007-07-04 02:30:40.625 185 12377.60 83.33 55430.18 88888.00 2007-07-04 02:30:40.750 185 12377.67 83.33 55430.15 88888.00 2007-07-04 02:30:40.875 185 12377.70 83.33 55430.18 88888.00 2007-07-04 02:30:41.000 185 12377.80 83.35 55430.18 88888.00 2007-07-04 02:30:41.125 185 12377.75 83.38 55430.20 88888.00 2007-07-04 02:30:41.250 185 12377.67 83.38 55430.20 88888.00 2007-07-04 02:30:41.375 185 12377.70 83.38 55430.20 88888.00 2007-07-04 02:30:41.500 185 12377.77 83.42 55430.20 88888.00 2007-07-04 02:30:41.625 185 12377.80 83.42 55430.20 88888.00 2007-07-04 02:30:41.750 185 12377.73 83.33 55430.18 88888.00 2007-07-04 02:30:41.875 185 12377.75 83.35 55430.20 88888.00 2007-07-04 02:30:42.000 185 12377.85 83.38 55430.22 88888.00 2007-07-04 02:30:42.125 185 12377.80 83.38 55430.28 88888.00 2007-07-04 02:30:42.250 185 12377.80 83.35 55430.25 88888.00 2007-07-04 02:30:42.375 185 12377.85 83.33 55430.20 88888.00 2007-07-04 02:30:42.500 185 12377.83 83.38 55430.20 88888.00 2007-07-04 02:30:42.625 185 12377.80 83.38 55430.22 88888.00 2007-07-04 02:30:42.750 185 12377.83 83.38 55430.25 88888.00 2007-07-04 02:30:42.875 185 12377.90 83.35 55430.22 88888.00 2007-07-04 02:30:43.000 185 12377.92 83.35 55430.25 88888.00 2007-07-04 02:30:43.125 185 12377.90 83.30 55430.25 88888.00 2007-07-04 02:30:43.250 185 12377.90 83.35 55430.20 88888.00 2007-07-04 02:30:43.375 185 12377.98 83.40 55430.20 88888.00 2007-07-04 02:30:43.500 185 12377.98 83.40 55430.18 88888.00 2007-07-04 02:30:43.625 185 12378.02 83.40 55430.25 88888.00 2007-07-04 02:30:43.750 185 12378.05 83.40 55430.22 88888.00 2007-07-04 02:30:43.875 185 12378.12 83.40 55430.22 88888.00 2007-07-04 02:30:44.000 185 12378.15 83.42 55430.25 88888.00 2007-07-04 02:30:44.125 185 12378.23 83.47 55430.25 88888.00 2007-07-04 02:30:44.250 185 12378.23 83.50 55430.30 88888.00 2007-07-04 02:30:44.375 185 12378.20 83.47 55430.28 88888.00 2007-07-04 02:30:44.500 185 12378.17 83.53 55430.28 88888.00 2007-07-04 02:30:44.625 185 12378.20 83.47 55430.28 88888.00 2007-07-04 02:30:44.750 185 12378.15 83.42 55430.28 88888.00 2007-07-04 02:30:44.875 185 12378.15 83.45 55430.30 88888.00 2007-07-04 02:30:45.000 185 12378.12 83.45 55430.28 88888.00 2007-07-04 02:30:45.125 185 12378.17 83.42 55430.28 88888.00 2007-07-04 02:30:45.250 185 12378.25 83.45 55430.30 88888.00 2007-07-04 02:30:45.375 185 12378.23 83.40 55430.30 88888.00 2007-07-04 02:30:45.500 185 12378.17 83.38 55430.30 88888.00 2007-07-04 02:30:45.625 185 12378.17 83.40 55430.32 88888.00 2007-07-04 02:30:45.750 185 12378.25 83.40 55430.32 88888.00 2007-07-04 02:30:45.875 185 12378.23 83.40 55430.25 88888.00 2007-07-04 02:30:46.000 185 12378.20 83.40 55430.25 88888.00 2007-07-04 02:30:46.125 185 12378.17 83.40 55430.30 88888.00 2007-07-04 02:30:46.250 185 12378.17 83.35 55430.35 88888.00 2007-07-04 02:30:46.375 185 12378.23 83.38 55430.32 88888.00 2007-07-04 02:30:46.500 185 12378.27 83.40 55430.35 88888.00 2007-07-04 02:30:46.625 185 12378.40 83.40 55430.35 88888.00 2007-07-04 02:30:46.750 185 12378.40 83.40 55430.35 88888.00 2007-07-04 02:30:46.875 185 12378.33 83.40 55430.32 88888.00 2007-07-04 02:30:47.000 185 12378.27 83.42 55430.32 88888.00 2007-07-04 02:30:47.125 185 12378.30 83.42 55430.35 88888.00 2007-07-04 02:30:47.250 185 12378.33 83.38 55430.32 88888.00 2007-07-04 02:30:47.375 185 12378.35 83.38 55430.35 88888.00 2007-07-04 02:30:47.500 185 12378.38 83.42 55430.35 88888.00 2007-07-04 02:30:47.625 185 12378.35 83.47 55430.38 88888.00 2007-07-04 02:30:47.750 185 12378.35 83.47 55430.35 88888.00 2007-07-04 02:30:47.875 185 12378.33 83.45 55430.32 88888.00 2007-07-04 02:30:48.000 185 12378.30 83.45 55430.30 88888.00 2007-07-04 02:30:48.125 185 12378.27 83.45 55430.32 88888.00 2007-07-04 02:30:48.250 185 12378.27 83.47 55430.35 88888.00 2007-07-04 02:30:48.375 185 12378.33 83.50 55430.38 88888.00 2007-07-04 02:30:48.500 185 12378.40 83.50 55430.40 88888.00 2007-07-04 02:30:48.625 185 12378.38 83.50 55430.40 88888.00 2007-07-04 02:30:48.750 185 12378.30 83.47 55430.38 88888.00 2007-07-04 02:30:48.875 185 12378.27 83.42 55430.32 88888.00 2007-07-04 02:30:49.000 185 12378.33 83.47 55430.35 88888.00 2007-07-04 02:30:49.125 185 12378.40 83.55 55430.40 88888.00 2007-07-04 02:30:49.250 185 12378.40 83.50 55430.38 88888.00 2007-07-04 02:30:49.375 185 12378.40 83.45 55430.38 88888.00 2007-07-04 02:30:49.500 185 12378.48 83.45 55430.38 88888.00 2007-07-04 02:30:49.625 185 12378.60 83.50 55430.38 88888.00 2007-07-04 02:30:49.750 185 12378.55 83.53 55430.38 88888.00 2007-07-04 02:30:49.875 185 12378.50 83.50 55430.43 88888.00 2007-07-04 02:30:50.000 185 12378.48 83.45 55430.40 88888.00 2007-07-04 02:30:50.125 185 12378.55 83.45 55430.43 88888.00 2007-07-04 02:30:50.250 185 12378.62 83.42 55430.43 88888.00 2007-07-04 02:30:50.375 185 12378.62 83.42 55430.43 88888.00 2007-07-04 02:30:50.500 185 12378.67 83.45 55430.47 88888.00 2007-07-04 02:30:50.625 185 12378.73 83.42 55430.43 88888.00 2007-07-04 02:30:50.750 185 12378.75 83.42 55430.40 88888.00 2007-07-04 02:30:50.875 185 12378.77 83.45 55430.40 88888.00 2007-07-04 02:30:51.000 185 12378.73 83.47 55430.43 88888.00 2007-07-04 02:30:51.125 185 12378.83 83.53 55430.47 88888.00 2007-07-04 02:30:51.250 185 12378.80 83.53 55430.43 88888.00 2007-07-04 02:30:51.375 185 12378.80 83.53 55430.40 88888.00 2007-07-04 02:30:51.500 185 12378.80 83.55 55430.43 88888.00 2007-07-04 02:30:51.625 185 12378.90 83.60 55430.43 88888.00 2007-07-04 02:30:51.750 185 12378.90 83.62 55430.43 88888.00 2007-07-04 02:30:51.875 185 12378.83 83.62 55430.38 88888.00 2007-07-04 02:30:52.000 185 12378.80 83.60 55430.40 88888.00 2007-07-04 02:30:52.125 185 12378.90 83.60 55430.45 88888.00 2007-07-04 02:30:52.250 185 12378.98 83.62 55430.45 88888.00 2007-07-04 02:30:52.375 185 12378.98 83.60 55430.45 88888.00 2007-07-04 02:30:52.500 185 12378.92 83.62 55430.47 88888.00 2007-07-04 02:30:52.625 185 12378.90 83.62 55430.47 88888.00 2007-07-04 02:30:52.750 185 12378.88 83.58 55430.45 88888.00 2007-07-04 02:30:52.875 185 12378.85 83.60 55430.43 88888.00 2007-07-04 02:30:53.000 185 12378.85 83.60 55430.43 88888.00 2007-07-04 02:30:53.125 185 12378.88 83.58 55430.43 88888.00 2007-07-04 02:30:53.250 185 12378.80 83.58 55430.43 88888.00 2007-07-04 02:30:53.375 185 12378.80 83.50 55430.40 88888.00 2007-07-04 02:30:53.500 185 12378.77 83.50 55430.43 88888.00 2007-07-04 02:30:53.625 185 12378.88 83.60 55430.50 88888.00 2007-07-04 02:30:53.750 185 12379.00 83.58 55430.50 88888.00 2007-07-04 02:30:53.875 185 12379.10 83.53 55430.53 88888.00 2007-07-04 02:30:54.000 185 12379.20 83.53 55430.50 88888.00 2007-07-04 02:30:54.125 185 12379.23 83.58 55430.53 88888.00 2007-07-04 02:30:54.250 185 12379.17 83.62 55430.53 88888.00 2007-07-04 02:30:54.375 185 12379.12 83.60 55430.50 88888.00 2007-07-04 02:30:54.500 185 12379.12 83.55 55430.53 88888.00 2007-07-04 02:30:54.625 185 12379.23 83.60 55430.53 88888.00 2007-07-04 02:30:54.750 185 12379.20 83.65 55430.53 88888.00 2007-07-04 02:30:54.875 185 12379.23 83.60 55430.50 88888.00 2007-07-04 02:30:55.000 185 12379.20 83.58 55430.47 88888.00 2007-07-04 02:30:55.125 185 12379.25 83.60 55430.50 88888.00 2007-07-04 02:30:55.250 185 12379.25 83.70 55430.53 88888.00 2007-07-04 02:30:55.375 185 12379.33 83.75 55430.53 88888.00 2007-07-04 02:30:55.500 185 12379.30 83.72 55430.53 88888.00 2007-07-04 02:30:55.625 185 12379.23 83.65 55430.53 88888.00 2007-07-04 02:30:55.750 185 12379.27 83.65 55430.57 88888.00 2007-07-04 02:30:55.875 185 12379.23 83.60 55430.55 88888.00 2007-07-04 02:30:56.000 185 12379.20 83.58 55430.53 88888.00 2007-07-04 02:30:56.125 185 12379.20 83.53 55430.50 88888.00 2007-07-04 02:30:56.250 185 12379.17 83.50 55430.57 88888.00 2007-07-04 02:30:56.375 185 12379.20 83.55 55430.60 88888.00 2007-07-04 02:30:56.500 185 12379.17 83.53 55430.60 88888.00 2007-07-04 02:30:56.625 185 12379.20 83.53 55430.60 88888.00 2007-07-04 02:30:56.750 185 12379.17 83.55 55430.60 88888.00 2007-07-04 02:30:56.875 185 12379.08 83.50 55430.57 88888.00 2007-07-04 02:30:57.000 185 12379.02 83.47 55430.57 88888.00 2007-07-04 02:30:57.125 185 12379.15 83.47 55430.60 88888.00 2007-07-04 02:30:57.250 185 12379.15 83.50 55430.60 88888.00 2007-07-04 02:30:57.375 185 12379.15 83.55 55430.62 88888.00 2007-07-04 02:30:57.500 185 12379.12 83.55 55430.62 88888.00 2007-07-04 02:30:57.625 185 12379.10 83.50 55430.60 88888.00 2007-07-04 02:30:57.750 185 12379.12 83.47 55430.62 88888.00 2007-07-04 02:30:57.875 185 12379.15 83.47 55430.62 88888.00 2007-07-04 02:30:58.000 185 12379.17 83.53 55430.60 88888.00 2007-07-04 02:30:58.125 185 12379.17 83.55 55430.65 88888.00 2007-07-04 02:30:58.250 185 12379.15 83.50 55430.62 88888.00 2007-07-04 02:30:58.375 185 12379.10 83.47 55430.65 88888.00 2007-07-04 02:30:58.500 185 12379.10 83.50 55430.68 88888.00 2007-07-04 02:30:58.625 185 12379.12 83.47 55430.65 88888.00 2007-07-04 02:30:58.750 185 12379.12 83.47 55430.68 88888.00 2007-07-04 02:30:58.875 185 12379.02 83.45 55430.65 88888.00 2007-07-04 02:30:59.000 185 12379.12 83.50 55430.68 88888.00 2007-07-04 02:30:59.125 185 12379.25 83.58 55430.68 88888.00 2007-07-04 02:30:59.250 185 12379.15 83.50 55430.65 88888.00 2007-07-04 02:30:59.375 185 12379.10 83.50 55430.72 88888.00 2007-07-04 02:30:59.500 185 12379.10 83.47 55430.75 88888.00 2007-07-04 02:30:59.625 185 12379.08 83.47 55430.78 88888.00 2007-07-04 02:30:59.750 185 12379.05 83.55 55430.78 88888.00 2007-07-04 02:30:59.875 185 12379.08 83.53 55430.80 88888.00 2007-07-04 02:31:00.000 185 12379.12 83.50 55430.78 88888.00 2007-07-04 02:31:00.125 185 12379.08 83.45 55430.78 88888.00 2007-07-04 02:31:00.250 185 12379.05 83.38 55430.78 88888.00 2007-07-04 02:31:00.375 185 12379.12 83.40 55430.78 88888.00 2007-07-04 02:31:00.500 185 12379.08 83.42 55430.80 88888.00 2007-07-04 02:31:00.625 185 12379.05 83.40 55430.80 88888.00 2007-07-04 02:31:00.750 185 12379.00 83.40 55430.82 88888.00 2007-07-04 02:31:00.875 185 12378.98 83.45 55430.82 88888.00 2007-07-04 02:31:01.000 185 12378.95 83.42 55430.80 88888.00 2007-07-04 02:31:01.125 185 12378.95 83.42 55430.82 88888.00 2007-07-04 02:31:01.250 185 12379.02 83.47 55430.82 88888.00 2007-07-04 02:31:01.375 185 12379.10 83.53 55430.85 88888.00 2007-07-04 02:31:01.500 185 12379.02 83.45 55430.85 88888.00 2007-07-04 02:31:01.625 185 12378.98 83.38 55430.85 88888.00 2007-07-04 02:31:01.750 185 12379.00 83.40 55430.88 88888.00 2007-07-04 02:31:01.875 185 12379.10 83.42 55430.90 88888.00 2007-07-04 02:31:02.000 185 12379.10 83.42 55430.85 88888.00 2007-07-04 02:31:02.125 185 12379.08 83.40 55430.88 88888.00 2007-07-04 02:31:02.250 185 12379.05 83.42 55430.90 88888.00 2007-07-04 02:31:02.375 185 12379.15 83.45 55430.90 88888.00 2007-07-04 02:31:02.500 185 12379.15 83.45 55430.90 88888.00 2007-07-04 02:31:02.625 185 12379.10 83.42 55430.93 88888.00 2007-07-04 02:31:02.750 185 12379.08 83.42 55430.93 88888.00 2007-07-04 02:31:02.875 185 12379.00 83.45 55430.93 88888.00 2007-07-04 02:31:03.000 185 12378.98 83.40 55430.90 88888.00 2007-07-04 02:31:03.125 185 12379.02 83.38 55430.90 88888.00 2007-07-04 02:31:03.250 185 12379.05 83.38 55430.95 88888.00 2007-07-04 02:31:03.375 185 12379.08 83.40 55430.95 88888.00 2007-07-04 02:31:03.500 185 12379.10 83.45 55430.95 88888.00 2007-07-04 02:31:03.625 185 12379.15 83.42 55430.93 88888.00 2007-07-04 02:31:03.750 185 12379.15 83.40 55430.93 88888.00 2007-07-04 02:31:03.875 185 12379.12 83.35 55430.93 88888.00 2007-07-04 02:31:04.000 185 12379.15 83.33 55430.95 88888.00 2007-07-04 02:31:04.125 185 12379.20 83.38 55430.97 88888.00 2007-07-04 02:31:04.250 185 12379.23 83.38 55430.97 88888.00 2007-07-04 02:31:04.375 185 12379.25 83.38 55430.97 88888.00 2007-07-04 02:31:04.500 185 12379.17 83.33 55430.95 88888.00 2007-07-04 02:31:04.625 185 12379.05 83.28 55430.93 88888.00 2007-07-04 02:31:04.750 185 12379.02 83.20 55430.93 88888.00 2007-07-04 02:31:04.875 185 12379.17 83.25 55430.95 88888.00 2007-07-04 02:31:05.000 185 12379.17 83.22 55430.95 88888.00 2007-07-04 02:31:05.125 185 12379.12 83.22 55430.95 88888.00 2007-07-04 02:31:05.250 185 12379.10 83.20 55430.95 88888.00 2007-07-04 02:31:05.375 185 12379.20 83.22 55430.97 88888.00 2007-07-04 02:31:05.500 185 12379.27 83.28 55430.97 88888.00 2007-07-04 02:31:05.625 185 12379.25 83.33 55430.97 88888.00 2007-07-04 02:31:05.750 185 12379.20 83.30 55430.97 88888.00 2007-07-04 02:31:05.875 185 12379.20 83.28 55431.00 88888.00 2007-07-04 02:31:06.000 185 12379.27 83.28 55431.03 88888.00 2007-07-04 02:31:06.125 185 12379.27 83.30 55431.03 88888.00 2007-07-04 02:31:06.250 185 12379.30 83.30 55431.05 88888.00 2007-07-04 02:31:06.375 185 12379.30 83.28 55431.05 88888.00 2007-07-04 02:31:06.500 185 12379.27 83.30 55431.00 88888.00 2007-07-04 02:31:06.625 185 12379.25 83.28 55431.00 88888.00 2007-07-04 02:31:06.750 185 12379.25 83.30 55431.03 88888.00 2007-07-04 02:31:06.875 185 12379.33 83.33 55431.05 88888.00 2007-07-04 02:31:07.000 185 12379.38 83.28 55431.00 88888.00 2007-07-04 02:31:07.125 185 12379.50 83.30 55431.03 88888.00 2007-07-04 02:31:07.250 185 12379.55 83.38 55431.10 88888.00 2007-07-04 02:31:07.375 185 12379.55 83.40 55431.07 88888.00 2007-07-04 02:31:07.500 185 12379.48 83.40 55431.03 88888.00 2007-07-04 02:31:07.625 185 12379.40 83.38 55431.03 88888.00 2007-07-04 02:31:07.750 185 12379.35 83.33 55431.00 88888.00 2007-07-04 02:31:07.875 185 12379.38 83.30 55431.03 88888.00 2007-07-04 02:31:08.000 185 12379.45 83.40 55431.03 88888.00 2007-07-04 02:31:08.125 185 12379.52 83.40 55431.03 88888.00 2007-07-04 02:31:08.250 185 12379.52 83.38 55431.05 88888.00 2007-07-04 02:31:08.375 185 12379.58 83.38 55431.05 88888.00 2007-07-04 02:31:08.500 185 12379.55 83.40 55431.05 88888.00 2007-07-04 02:31:08.625 185 12379.50 83.40 55431.05 88888.00 2007-07-04 02:31:08.750 185 12379.48 83.33 55431.05 88888.00 2007-07-04 02:31:08.875 185 12379.48 83.33 55431.10 88888.00 2007-07-04 02:31:09.000 185 12379.48 83.38 55431.10 88888.00 2007-07-04 02:31:09.125 185 12379.48 83.33 55431.07 88888.00 2007-07-04 02:31:09.250 185 12379.42 83.28 55431.07 88888.00 2007-07-04 02:31:09.375 185 12379.42 83.30 55431.07 88888.00 2007-07-04 02:31:09.500 185 12379.50 83.33 55431.12 88888.00 2007-07-04 02:31:09.625 185 12379.48 83.28 55431.07 88888.00 2007-07-04 02:31:09.750 185 12379.38 83.25 55431.10 88888.00 2007-07-04 02:31:09.875 185 12379.42 83.28 55431.10 88888.00 2007-07-04 02:31:10.000 185 12379.48 83.25 55431.10 88888.00 2007-07-04 02:31:10.125 185 12379.48 83.25 55431.15 88888.00 2007-07-04 02:31:10.250 185 12379.48 83.28 55431.12 88888.00 2007-07-04 02:31:10.375 185 12379.65 83.30 55431.15 88888.00 2007-07-04 02:31:10.500 185 12379.70 83.25 55431.12 88888.00 2007-07-04 02:31:10.625 185 12379.65 83.22 55431.12 88888.00 2007-07-04 02:31:10.750 185 12379.62 83.28 55431.12 88888.00 2007-07-04 02:31:10.875 185 12379.62 83.33 55431.12 88888.00 2007-07-04 02:31:11.000 185 12379.58 83.35 55431.12 88888.00 2007-07-04 02:31:11.125 185 12379.65 83.33 55431.18 88888.00 2007-07-04 02:31:11.250 185 12379.73 83.33 55431.15 88888.00 2007-07-04 02:31:11.375 185 12379.75 83.33 55431.12 88888.00 2007-07-04 02:31:11.500 185 12379.73 83.38 55431.12 88888.00 2007-07-04 02:31:11.625 185 12379.73 83.40 55431.15 88888.00 2007-07-04 02:31:11.750 185 12379.80 83.40 55431.15 88888.00 2007-07-04 02:31:11.875 185 12379.80 83.38 55431.12 88888.00 2007-07-04 02:31:12.000 185 12379.70 83.35 55431.10 88888.00 2007-07-04 02:31:12.125 185 12379.75 83.35 55431.12 88888.00 2007-07-04 02:31:12.250 185 12379.77 83.42 55431.15 88888.00 2007-07-04 02:31:12.375 185 12379.77 83.42 55431.15 88888.00 2007-07-04 02:31:12.500 185 12379.77 83.42 55431.10 88888.00 2007-07-04 02:31:12.625 185 12379.83 83.42 55431.12 88888.00 2007-07-04 02:31:12.750 185 12379.75 83.45 55431.12 88888.00 2007-07-04 02:31:12.875 185 12379.67 83.40 55431.10 88888.00 2007-07-04 02:31:13.000 185 12379.67 83.40 55431.10 88888.00 2007-07-04 02:31:13.125 185 12379.73 83.42 55431.15 88888.00 2007-07-04 02:31:13.250 185 12379.67 83.40 55431.12 88888.00 2007-07-04 02:31:13.375 185 12379.65 83.33 55431.12 88888.00 2007-07-04 02:31:13.500 185 12379.67 83.35 55431.18 88888.00 2007-07-04 02:31:13.625 185 12379.77 83.42 55431.20 88888.00 2007-07-04 02:31:13.750 185 12379.80 83.40 55431.15 88888.00 2007-07-04 02:31:13.875 185 12379.77 83.33 55431.12 88888.00 2007-07-04 02:31:14.000 185 12379.77 83.33 55431.15 88888.00 2007-07-04 02:31:14.125 185 12379.73 83.38 55431.15 88888.00 2007-07-04 02:31:14.250 185 12379.67 83.30 55431.12 88888.00 2007-07-04 02:31:14.375 185 12379.73 83.33 55431.15 88888.00 2007-07-04 02:31:14.500 185 12379.85 83.38 55431.18 88888.00 2007-07-04 02:31:14.625 185 12379.80 83.33 55431.18 88888.00 2007-07-04 02:31:14.750 185 12379.77 83.25 55431.15 88888.00 2007-07-04 02:31:14.875 185 12379.77 83.22 55431.18 88888.00 2007-07-04 02:31:15.000 185 12379.83 83.28 55431.18 88888.00 2007-07-04 02:31:15.125 185 12379.88 83.30 55431.18 88888.00 2007-07-04 02:31:15.250 185 12379.77 83.30 55431.20 88888.00 2007-07-04 02:31:15.375 185 12379.85 83.28 55431.18 88888.00 2007-07-04 02:31:15.500 185 12379.85 83.28 55431.15 88888.00 2007-07-04 02:31:15.625 185 12379.85 83.35 55431.22 88888.00 2007-07-04 02:31:15.750 185 12379.85 83.35 55431.25 88888.00 2007-07-04 02:31:15.875 185 12379.83 83.28 55431.25 88888.00 2007-07-04 02:31:16.000 185 12379.85 83.33 55431.25 88888.00 2007-07-04 02:31:16.125 185 12379.85 83.33 55431.25 88888.00 2007-07-04 02:31:16.250 185 12379.90 83.33 55431.25 88888.00 2007-07-04 02:31:16.375 185 12379.88 83.30 55431.25 88888.00 2007-07-04 02:31:16.500 185 12379.88 83.30 55431.25 88888.00 2007-07-04 02:31:16.625 185 12379.88 83.30 55431.25 88888.00 2007-07-04 02:31:16.750 185 12379.90 83.30 55431.28 88888.00 2007-07-04 02:31:16.875 185 12379.88 83.28 55431.28 88888.00 2007-07-04 02:31:17.000 185 12379.90 83.25 55431.28 88888.00 2007-07-04 02:31:17.125 185 12379.90 83.25 55431.28 88888.00 2007-07-04 02:31:17.250 185 12379.85 83.25 55431.28 88888.00 2007-07-04 02:31:17.375 185 12379.85 83.30 55431.30 88888.00 2007-07-04 02:31:17.500 185 12379.80 83.28 55431.28 88888.00 2007-07-04 02:31:17.625 185 12379.85 83.30 55431.30 88888.00 2007-07-04 02:31:17.750 185 12379.90 83.30 55431.28 88888.00 2007-07-04 02:31:17.875 185 12379.88 83.25 55431.25 88888.00 2007-07-04 02:31:18.000 185 12379.80 83.28 55431.25 88888.00 2007-07-04 02:31:18.125 185 12379.73 83.28 55431.30 88888.00 2007-07-04 02:31:18.250 185 12379.73 83.30 55431.38 88888.00 2007-07-04 02:31:18.375 185 12379.77 83.33 55431.38 88888.00 2007-07-04 02:31:18.500 185 12379.83 83.35 55431.35 88888.00 2007-07-04 02:31:18.625 185 12379.83 83.35 55431.35 88888.00 2007-07-04 02:31:18.750 185 12379.90 83.35 55431.35 88888.00 2007-07-04 02:31:18.875 185 12379.90 83.35 55431.35 88888.00 2007-07-04 02:31:19.000 185 12379.80 83.40 55431.32 88888.00 2007-07-04 02:31:19.125 185 12379.75 83.42 55431.40 88888.00 2007-07-04 02:31:19.250 185 12379.67 83.40 55431.40 88888.00 2007-07-04 02:31:19.375 185 12379.65 83.38 55431.40 88888.00 2007-07-04 02:31:19.500 185 12379.65 83.38 55431.35 88888.00 2007-07-04 02:31:19.625 185 12379.65 83.42 55431.38 88888.00 2007-07-04 02:31:19.750 185 12379.73 83.50 55431.40 88888.00 2007-07-04 02:31:19.875 185 12379.75 83.50 55431.40 88888.00 2007-07-04 02:31:20.000 185 12379.67 83.47 55431.40 88888.00 2007-07-04 02:31:20.125 185 12379.70 83.45 55431.43 88888.00 2007-07-04 02:31:20.250 185 12379.73 83.50 55431.45 88888.00 2007-07-04 02:31:20.375 185 12379.73 83.47 55431.40 88888.00 2007-07-04 02:31:20.500 185 12379.60 83.40 55431.40 88888.00 2007-07-04 02:31:20.625 185 12379.55 83.40 55431.43 88888.00 2007-07-04 02:31:20.750 185 12379.48 83.42 55431.40 88888.00 2007-07-04 02:31:20.875 185 12379.52 83.40 55431.43 88888.00 2007-07-04 02:31:21.000 185 12379.55 83.45 55431.40 88888.00 2007-07-04 02:31:21.125 185 12379.58 83.50 55431.43 88888.00 2007-07-04 02:31:21.250 185 12379.52 83.42 55431.43 88888.00 2007-07-04 02:31:21.375 185 12379.60 83.38 55431.43 88888.00 2007-07-04 02:31:21.500 185 12379.65 83.40 55431.45 88888.00 2007-07-04 02:31:21.625 185 12379.62 83.38 55431.47 88888.00 2007-07-04 02:31:21.750 185 12379.58 83.47 55431.47 88888.00 2007-07-04 02:31:21.875 185 12379.65 83.50 55431.47 88888.00 2007-07-04 02:31:22.000 185 12379.65 83.47 55431.45 88888.00 2007-07-04 02:31:22.125 185 12379.60 83.53 55431.50 88888.00 2007-07-04 02:31:22.250 185 12379.60 83.55 55431.53 88888.00 2007-07-04 02:31:22.375 185 12379.65 83.62 55431.50 88888.00 2007-07-04 02:31:22.500 185 12379.62 83.58 55431.50 88888.00 2007-07-04 02:31:22.625 185 12379.62 83.53 55431.55 88888.00 2007-07-04 02:31:22.750 185 12379.60 83.58 55431.55 88888.00 2007-07-04 02:31:22.875 185 12379.67 83.60 55431.55 88888.00 2007-07-04 02:31:23.000 185 12379.67 83.62 55431.53 88888.00 2007-07-04 02:31:23.125 185 12379.65 83.60 55431.50 88888.00 2007-07-04 02:31:23.250 185 12379.58 83.53 55431.55 88888.00 2007-07-04 02:31:23.375 185 12379.65 83.60 55431.55 88888.00 2007-07-04 02:31:23.500 185 12379.70 83.62 55431.53 88888.00 2007-07-04 02:31:23.625 185 12379.70 83.65 55431.55 88888.00 2007-07-04 02:31:23.750 185 12379.77 83.67 55431.55 88888.00 2007-07-04 02:31:23.875 185 12379.73 83.62 55431.53 88888.00 2007-07-04 02:31:24.000 185 12379.67 83.62 55431.53 88888.00 2007-07-04 02:31:24.125 185 12379.65 83.62 55431.55 88888.00 2007-07-04 02:31:24.250 185 12379.65 83.62 55431.55 88888.00 2007-07-04 02:31:24.375 185 12379.73 83.67 55431.55 88888.00 2007-07-04 02:31:24.500 185 12379.77 83.72 55431.57 88888.00 2007-07-04 02:31:24.625 185 12379.73 83.65 55431.60 88888.00 2007-07-04 02:31:24.750 185 12379.70 83.65 55431.60 88888.00 2007-07-04 02:31:24.875 185 12379.67 83.67 55431.65 88888.00 2007-07-04 02:31:25.000 185 12379.62 83.62 55431.60 88888.00 2007-07-04 02:31:25.125 185 12379.65 83.67 55431.60 88888.00 2007-07-04 02:31:25.250 185 12379.55 83.60 55431.60 88888.00 2007-07-04 02:31:25.375 185 12379.58 83.65 55431.60 88888.00 2007-07-04 02:31:25.500 185 12379.60 83.75 55431.65 88888.00 2007-07-04 02:31:25.625 185 12379.58 83.72 55431.68 88888.00 2007-07-04 02:31:25.750 185 12379.50 83.62 55431.62 88888.00 2007-07-04 02:31:25.875 185 12379.48 83.62 55431.60 88888.00 2007-07-04 02:31:26.000 185 12379.52 83.70 55431.65 88888.00 2007-07-04 02:31:26.125 185 12379.55 83.72 55431.68 88888.00 2007-07-04 02:31:26.250 185 12379.52 83.72 55431.68 88888.00 2007-07-04 02:31:26.375 185 12379.48 83.75 55431.65 88888.00 2007-07-04 02:31:26.500 185 12379.48 83.72 55431.65 88888.00 2007-07-04 02:31:26.625 185 12379.55 83.75 55431.68 88888.00 2007-07-04 02:31:26.750 185 12379.50 83.75 55431.68 88888.00 2007-07-04 02:31:26.875 185 12379.48 83.72 55431.70 88888.00 2007-07-04 02:31:27.000 185 12379.48 83.75 55431.70 88888.00 2007-07-04 02:31:27.125 185 12379.42 83.75 55431.68 88888.00 2007-07-04 02:31:27.250 185 12379.45 83.75 55431.68 88888.00 2007-07-04 02:31:27.375 185 12379.42 83.72 55431.68 88888.00 2007-07-04 02:31:27.500 185 12379.35 83.78 55431.70 88888.00 2007-07-04 02:31:27.625 185 12379.35 83.80 55431.72 88888.00 2007-07-04 02:31:27.750 185 12379.38 83.80 55431.75 88888.00 2007-07-04 02:31:27.875 185 12379.40 83.78 55431.78 88888.00 2007-07-04 02:31:28.000 185 12379.38 83.78 55431.78 88888.00 2007-07-04 02:31:28.125 185 12379.40 83.78 55431.78 88888.00 2007-07-04 02:31:28.250 185 12379.38 83.80 55431.80 88888.00 2007-07-04 02:31:28.375 185 12379.35 83.80 55431.78 88888.00 2007-07-04 02:31:28.500 185 12379.25 83.75 55431.78 88888.00 2007-07-04 02:31:28.625 185 12379.30 83.78 55431.80 88888.00 2007-07-04 02:31:28.750 185 12379.27 83.83 55431.80 88888.00 2007-07-04 02:31:28.875 185 12379.20 83.83 55431.78 88888.00 2007-07-04 02:31:29.000 185 12379.23 83.85 55431.78 88888.00 2007-07-04 02:31:29.125 185 12379.30 83.90 55431.82 88888.00 2007-07-04 02:31:29.250 185 12379.25 83.88 55431.82 88888.00 2007-07-04 02:31:29.375 185 12379.25 83.85 55431.82 88888.00 2007-07-04 02:31:29.500 185 12379.20 83.88 55431.82 88888.00 2007-07-04 02:31:29.625 185 12379.23 83.90 55431.85 88888.00 2007-07-04 02:31:29.750 185 12379.25 83.92 55431.88 88888.00 2007-07-04 02:31:29.875 185 12379.23 83.95 55431.90 88888.00 2007-07-04 02:31:30.000 185 12379.23 83.95 55431.85 88888.00 2007-07-04 02:31:30.125 185 12379.23 83.92 55431.88 88888.00 2007-07-04 02:31:30.250 185 12379.25 83.95 55431.93 88888.00 2007-07-04 02:31:30.375 185 12379.15 84.00 55431.93 88888.00 2007-07-04 02:31:30.500 185 12379.12 84.03 55431.95 88888.00 2007-07-04 02:31:30.625 185 12379.08 83.95 55431.93 88888.00 2007-07-04 02:31:30.750 185 12379.12 83.95 55431.88 88888.00 2007-07-04 02:31:30.875 185 12379.17 83.97 55431.93 88888.00 2007-07-04 02:31:31.000 185 12379.15 83.95 55431.93 88888.00 2007-07-04 02:31:31.125 185 12379.02 83.95 55431.95 88888.00 2007-07-04 02:31:31.250 185 12378.90 83.97 55431.97 88888.00 2007-07-04 02:31:31.375 185 12378.98 84.03 55431.97 88888.00 2007-07-04 02:31:31.500 185 12379.00 84.03 55432.00 88888.00 2007-07-04 02:31:31.625 185 12379.00 84.03 55431.97 88888.00 2007-07-04 02:31:31.750 185 12379.08 84.00 55431.95 88888.00 2007-07-04 02:31:31.875 185 12379.08 84.00 55431.97 88888.00 2007-07-04 02:31:32.000 185 12379.05 83.97 55431.97 88888.00 2007-07-04 02:31:32.125 185 12379.02 84.00 55431.97 88888.00 2007-07-04 02:31:32.250 185 12378.90 84.03 55431.97 88888.00 2007-07-04 02:31:32.375 185 12378.92 84.00 55431.97 88888.00 2007-07-04 02:31:32.500 185 12378.95 83.97 55432.00 88888.00 2007-07-04 02:31:32.625 185 12378.95 83.92 55431.97 88888.00 2007-07-04 02:31:32.750 185 12378.98 83.92 55432.00 88888.00 2007-07-04 02:31:32.875 185 12378.98 84.00 55432.03 88888.00 2007-07-04 02:31:33.000 185 12379.00 84.05 55432.05 88888.00 2007-07-04 02:31:33.125 185 12379.02 84.00 55432.07 88888.00 2007-07-04 02:31:33.250 185 12379.02 84.00 55432.07 88888.00 2007-07-04 02:31:33.375 185 12379.00 84.03 55432.07 88888.00 2007-07-04 02:31:33.500 185 12378.90 84.03 55432.07 88888.00 2007-07-04 02:31:33.625 185 12378.90 84.00 55432.07 88888.00 2007-07-04 02:31:33.750 185 12378.88 83.97 55432.10 88888.00 2007-07-04 02:31:33.875 185 12378.83 83.95 55432.10 88888.00 2007-07-04 02:31:34.000 185 12378.88 84.00 55432.07 88888.00 2007-07-04 02:31:34.125 185 12378.88 84.03 55432.10 88888.00 2007-07-04 02:31:34.250 185 12378.75 84.05 55432.15 88888.00 2007-07-04 02:31:34.375 185 12378.77 84.05 55432.12 88888.00 2007-07-04 02:31:34.500 185 12378.80 84.00 55432.12 88888.00 2007-07-04 02:31:34.625 185 12378.80 84.05 55432.12 88888.00 2007-07-04 02:31:34.750 185 12378.77 84.05 55432.12 88888.00 2007-07-04 02:31:34.875 185 12378.77 84.08 55432.12 88888.00 2007-07-04 02:31:35.000 185 12378.80 84.03 55432.12 88888.00 2007-07-04 02:31:35.125 185 12378.88 84.05 55432.15 88888.00 2007-07-04 02:31:35.250 185 12378.80 84.08 55432.12 88888.00 2007-07-04 02:31:35.375 185 12378.73 84.08 55432.12 88888.00 2007-07-04 02:31:35.500 185 12378.62 84.08 55432.15 88888.00 2007-07-04 02:31:35.625 185 12378.60 84.12 55432.18 88888.00 2007-07-04 02:31:35.750 185 12378.58 84.15 55432.20 88888.00 2007-07-04 02:31:35.875 185 12378.50 84.10 55432.18 88888.00 2007-07-04 02:31:36.000 185 12378.50 84.08 55432.20 88888.00 2007-07-04 02:31:36.125 185 12378.58 84.12 55432.22 88888.00 2007-07-04 02:31:36.250 185 12378.58 84.12 55432.22 88888.00 2007-07-04 02:31:36.375 185 12378.58 84.15 55432.22 88888.00 2007-07-04 02:31:36.500 185 12378.55 84.22 55432.22 88888.00 2007-07-04 02:31:36.625 185 12378.52 84.28 55432.25 88888.00 2007-07-04 02:31:36.750 185 12378.58 84.25 55432.28 88888.00 2007-07-04 02:31:36.875 185 12378.58 84.25 55432.25 88888.00 2007-07-04 02:31:37.000 185 12378.52 84.30 55432.28 88888.00 2007-07-04 02:31:37.125 185 12378.48 84.33 55432.28 88888.00 2007-07-04 02:31:37.250 185 12378.42 84.22 55432.28 88888.00 2007-07-04 02:31:37.375 185 12378.42 84.22 55432.28 88888.00 2007-07-04 02:31:37.500 185 12378.35 84.20 55432.28 88888.00 2007-07-04 02:31:37.625 185 12378.33 84.22 55432.30 88888.00 2007-07-04 02:31:37.750 185 12378.30 84.25 55432.30 88888.00 2007-07-04 02:31:37.875 185 12378.33 84.25 55432.30 88888.00 2007-07-04 02:31:38.000 185 12378.30 84.25 55432.28 88888.00 2007-07-04 02:31:38.125 185 12378.23 84.25 55432.32 88888.00 2007-07-04 02:31:38.250 185 12378.15 84.22 55432.35 88888.00 2007-07-04 02:31:38.375 185 12378.20 84.20 55432.32 88888.00 2007-07-04 02:31:38.500 185 12378.20 84.17 55432.32 88888.00 2007-07-04 02:31:38.625 185 12378.23 84.28 55432.35 88888.00 2007-07-04 02:31:38.750 185 12378.23 84.30 55432.35 88888.00 2007-07-04 02:31:38.875 185 12378.17 84.25 55432.35 88888.00 2007-07-04 02:31:39.000 185 12378.12 84.20 55432.35 88888.00 2007-07-04 02:31:39.125 185 12378.08 84.15 55432.38 88888.00 2007-07-04 02:31:39.250 185 12378.10 84.25 55432.43 88888.00 2007-07-04 02:31:39.375 185 12378.15 84.28 55432.40 88888.00 2007-07-04 02:31:39.500 185 12378.15 84.35 55432.43 88888.00 2007-07-04 02:31:39.625 185 12378.20 84.35 55432.43 88888.00 2007-07-04 02:31:39.750 185 12378.15 84.35 55432.47 88888.00 2007-07-04 02:31:39.875 185 12378.08 84.35 55432.50 88888.00 2007-07-04 02:31:40.000 185 12378.10 84.38 55432.53 88888.00 2007-07-04 02:31:40.125 185 12378.15 84.42 55432.55 88888.00 2007-07-04 02:31:40.250 185 12378.10 84.45 55432.50 88888.00 2007-07-04 02:31:40.375 185 12378.10 84.42 55432.50 88888.00 2007-07-04 02:31:40.500 185 12378.05 84.38 55432.50 88888.00 2007-07-04 02:31:40.625 185 12378.08 84.38 55432.45 88888.00 2007-07-04 02:31:40.750 185 12378.08 84.35 55432.50 88888.00 2007-07-04 02:31:40.875 185 12377.95 84.38 55432.50 88888.00 2007-07-04 02:31:41.000 185 12377.88 84.45 55432.50 88888.00 2007-07-04 02:31:41.125 185 12377.92 84.47 55432.53 88888.00 2007-07-04 02:31:41.250 185 12377.95 84.47 55432.57 88888.00 2007-07-04 02:31:41.375 185 12377.92 84.45 55432.55 88888.00 2007-07-04 02:31:41.500 185 12377.90 84.47 55432.57 88888.00 2007-07-04 02:31:41.625 185 12377.92 84.47 55432.60 88888.00 2007-07-04 02:31:41.750 185 12377.88 84.50 55432.60 88888.00 2007-07-04 02:31:41.875 185 12377.85 84.53 55432.60 88888.00 2007-07-04 02:31:42.000 185 12377.83 84.50 55432.53 88888.00 2007-07-04 02:31:42.125 185 12377.77 84.50 55432.53 88888.00 2007-07-04 02:31:42.250 185 12377.80 84.50 55432.57 88888.00 2007-07-04 02:31:42.375 185 12377.85 84.53 55432.57 88888.00 2007-07-04 02:31:42.500 185 12377.83 84.47 55432.55 88888.00 2007-07-04 02:31:42.625 185 12377.73 84.45 55432.57 88888.00 2007-07-04 02:31:42.750 185 12377.67 84.45 55432.57 88888.00 2007-07-04 02:31:42.875 185 12377.77 84.55 55432.60 88888.00 2007-07-04 02:31:43.000 185 12377.88 84.62 55432.60 88888.00 2007-07-04 02:31:43.125 185 12377.83 84.58 55432.60 88888.00 2007-07-04 02:31:43.250 185 12377.70 84.50 55432.60 88888.00 2007-07-04 02:31:43.375 185 12377.70 84.53 55432.60 88888.00 2007-07-04 02:31:43.500 185 12377.73 84.58 55432.68 88888.00 2007-07-04 02:31:43.625 185 12377.75 84.62 55432.68 88888.00 2007-07-04 02:31:43.750 185 12377.70 84.62 55432.65 88888.00 2007-07-04 02:31:43.875 185 12377.67 84.62 55432.65 88888.00 2007-07-04 02:31:44.000 185 12377.60 84.65 55432.62 88888.00 2007-07-04 02:31:44.125 185 12377.62 84.65 55432.62 88888.00 2007-07-04 02:31:44.250 185 12377.55 84.62 55432.68 88888.00 2007-07-04 02:31:44.375 185 12377.52 84.65 55432.70 88888.00 2007-07-04 02:31:44.500 185 12377.45 84.70 55432.70 88888.00 2007-07-04 02:31:44.625 185 12377.50 84.67 55432.70 88888.00 2007-07-04 02:31:44.750 185 12377.50 84.67 55432.68 88888.00 2007-07-04 02:31:44.875 185 12377.50 84.70 55432.72 88888.00 2007-07-04 02:31:45.000 185 12377.48 84.70 55432.72 88888.00 2007-07-04 02:31:45.125 185 12377.48 84.75 55432.75 88888.00 2007-07-04 02:31:45.250 185 12377.50 84.78 55432.75 88888.00 2007-07-04 02:31:45.375 185 12377.58 84.78 55432.75 88888.00 2007-07-04 02:31:45.500 185 12377.55 84.78 55432.72 88888.00 2007-07-04 02:31:45.625 185 12377.52 84.80 55432.72 88888.00 2007-07-04 02:31:45.750 185 12377.50 84.78 55432.72 88888.00 2007-07-04 02:31:45.875 185 12377.48 84.75 55432.70 88888.00 2007-07-04 02:31:46.000 185 12377.52 84.75 55432.72 88888.00 2007-07-04 02:31:46.125 185 12377.60 84.83 55432.75 88888.00 2007-07-04 02:31:46.250 185 12377.62 84.88 55432.78 88888.00 2007-07-04 02:31:46.375 185 12377.58 84.83 55432.72 88888.00 2007-07-04 02:31:46.500 185 12377.45 84.85 55432.72 88888.00 2007-07-04 02:31:46.625 185 12377.50 84.90 55432.78 88888.00 2007-07-04 02:31:46.750 185 12377.48 84.92 55432.80 88888.00 2007-07-04 02:31:46.875 185 12377.42 84.95 55432.82 88888.00 2007-07-04 02:31:47.000 185 12377.40 84.95 55432.80 88888.00 2007-07-04 02:31:47.125 185 12377.42 84.95 55432.82 88888.00 2007-07-04 02:31:47.250 185 12377.40 84.95 55432.82 88888.00 2007-07-04 02:31:47.375 185 12377.40 84.95 55432.85 88888.00 2007-07-04 02:31:47.500 185 12377.40 84.97 55432.80 88888.00 2007-07-04 02:31:47.625 185 12377.40 85.05 55432.80 88888.00 2007-07-04 02:31:47.750 185 12377.33 85.03 55432.82 88888.00 2007-07-04 02:31:47.875 185 12377.25 85.03 55432.85 88888.00 2007-07-04 02:31:48.000 185 12377.35 85.05 55432.85 88888.00 2007-07-04 02:31:48.125 185 12377.33 85.05 55432.85 88888.00 2007-07-04 02:31:48.250 185 12377.25 85.03 55432.85 88888.00 2007-07-04 02:31:48.375 185 12377.23 85.00 55432.82 88888.00 2007-07-04 02:31:48.500 185 12377.27 85.10 55432.85 88888.00 2007-07-04 02:31:48.625 185 12377.25 85.12 55432.85 88888.00 2007-07-04 02:31:48.750 185 12377.20 85.10 55432.85 88888.00 2007-07-04 02:31:48.875 185 12377.23 85.10 55432.82 88888.00 2007-07-04 02:31:49.000 185 12377.20 85.12 55432.82 88888.00 2007-07-04 02:31:49.125 185 12377.20 85.08 55432.85 88888.00 2007-07-04 02:31:49.250 185 12377.17 85.08 55432.82 88888.00 2007-07-04 02:31:49.375 185 12377.23 85.12 55432.82 88888.00 2007-07-04 02:31:49.500 185 12377.27 85.08 55432.85 88888.00 2007-07-04 02:31:49.625 185 12377.25 85.08 55432.90 88888.00 2007-07-04 02:31:49.750 185 12377.27 85.12 55432.90 88888.00 2007-07-04 02:31:49.875 185 12377.20 85.10 55432.85 88888.00 2007-07-04 02:31:50.000 185 12377.23 85.12 55432.85 88888.00 2007-07-04 02:31:50.125 185 12377.30 85.17 55432.90 88888.00 2007-07-04 02:31:50.250 185 12377.23 85.12 55432.88 88888.00 2007-07-04 02:31:50.375 185 12377.20 85.10 55432.88 88888.00 2007-07-04 02:31:50.500 185 12377.23 85.12 55432.90 88888.00 2007-07-04 02:31:50.625 185 12377.20 85.20 55432.93 88888.00 2007-07-04 02:31:50.750 185 12377.17 85.20 55432.95 88888.00 2007-07-04 02:31:50.875 185 12377.17 85.22 55432.95 88888.00 2007-07-04 02:31:51.000 185 12377.20 85.20 55432.93 88888.00 2007-07-04 02:31:51.125 185 12377.23 85.20 55432.95 88888.00 2007-07-04 02:31:51.250 185 12377.20 85.22 55432.97 88888.00 2007-07-04 02:31:51.375 185 12377.12 85.17 55432.95 88888.00 2007-07-04 02:31:51.500 185 12377.02 85.12 55432.93 88888.00 2007-07-04 02:31:51.625 185 12377.08 85.20 55432.95 88888.00 2007-07-04 02:31:51.750 185 12377.08 85.17 55432.95 88888.00 2007-07-04 02:31:51.875 185 12377.08 85.22 55433.00 88888.00 2007-07-04 02:31:52.000 185 12377.12 85.28 55432.95 88888.00 2007-07-04 02:31:52.125 185 12377.10 85.25 55432.93 88888.00 2007-07-04 02:31:52.250 185 12377.00 85.22 55432.93 88888.00 2007-07-04 02:31:52.375 185 12376.98 85.25 55432.95 88888.00 2007-07-04 02:31:52.500 185 12377.08 85.30 55432.95 88888.00 2007-07-04 02:31:52.625 185 12377.15 85.33 55432.93 88888.00 2007-07-04 02:31:52.750 185 12377.15 85.35 55432.93 88888.00 2007-07-04 02:31:52.875 185 12377.15 85.40 55433.00 88888.00 2007-07-04 02:31:53.000 185 12377.02 85.35 55432.95 88888.00 2007-07-04 02:31:53.125 185 12376.95 85.35 55432.97 88888.00 2007-07-04 02:31:53.250 185 12376.95 85.38 55432.97 88888.00 2007-07-04 02:31:53.375 185 12376.98 85.40 55432.95 88888.00 2007-07-04 02:31:53.500 185 12377.00 85.42 55432.97 88888.00 2007-07-04 02:31:53.625 185 12377.08 85.47 55433.00 88888.00 2007-07-04 02:31:53.750 185 12377.08 85.50 55433.03 88888.00 2007-07-04 02:31:53.875 185 12377.05 85.45 55433.03 88888.00 2007-07-04 02:31:54.000 185 12377.00 85.40 55433.03 88888.00 2007-07-04 02:31:54.125 185 12376.95 85.40 55433.03 88888.00 2007-07-04 02:31:54.250 185 12376.88 85.35 55433.05 88888.00 2007-07-04 02:31:54.375 185 12376.90 85.40 55433.05 88888.00 2007-07-04 02:31:54.500 185 12376.90 85.40 55433.03 88888.00 2007-07-04 02:31:54.625 185 12376.83 85.40 55433.07 88888.00 2007-07-04 02:31:54.750 185 12376.75 85.28 55433.05 88888.00 2007-07-04 02:31:54.875 185 12376.77 85.22 55433.05 88888.00 2007-07-04 02:31:55.000 185 12376.83 85.30 55433.10 88888.00 2007-07-04 02:31:55.125 185 12376.85 85.35 55433.10 88888.00 2007-07-04 02:31:55.250 185 12376.75 85.28 55433.05 88888.00 2007-07-04 02:31:55.375 185 12376.77 85.30 55433.07 88888.00 2007-07-04 02:31:55.500 185 12376.80 85.38 55433.10 88888.00 2007-07-04 02:31:55.625 185 12376.77 85.40 55433.07 88888.00 2007-07-04 02:31:55.750 185 12376.80 85.35 55433.07 88888.00 2007-07-04 02:31:55.875 185 12376.80 85.38 55433.07 88888.00 2007-07-04 02:31:56.000 185 12376.83 85.42 55433.07 88888.00 2007-07-04 02:31:56.125 185 12376.75 85.42 55433.07 88888.00 2007-07-04 02:31:56.250 185 12376.67 85.42 55433.07 88888.00 2007-07-04 02:31:56.375 185 12376.73 85.45 55433.10 88888.00 2007-07-04 02:31:56.500 185 12376.70 85.45 55433.12 88888.00 2007-07-04 02:31:56.625 185 12376.70 85.50 55433.10 88888.00 2007-07-04 02:31:56.750 185 12376.75 85.53 55433.10 88888.00 2007-07-04 02:31:56.875 185 12376.73 85.47 55433.10 88888.00 2007-07-04 02:31:57.000 185 12376.67 85.45 55433.15 88888.00 2007-07-04 02:31:57.125 185 12376.67 85.45 55433.12 88888.00 2007-07-04 02:31:57.250 185 12376.70 85.42 55433.15 88888.00 2007-07-04 02:31:57.375 185 12376.77 85.50 55433.15 88888.00 2007-07-04 02:31:57.500 185 12376.67 85.53 55433.15 88888.00 2007-07-04 02:31:57.625 185 12376.60 85.53 55433.15 88888.00 2007-07-04 02:31:57.750 185 12376.55 85.50 55433.15 88888.00 2007-07-04 02:31:57.875 185 12376.52 85.45 55433.18 88888.00 2007-07-04 02:31:58.000 185 12376.50 85.45 55433.12 88888.00 2007-07-04 02:31:58.125 185 12376.48 85.45 55433.18 88888.00 2007-07-04 02:31:58.250 185 12376.48 85.45 55433.20 88888.00 2007-07-04 02:31:58.375 185 12376.58 85.47 55433.18 88888.00 2007-07-04 02:31:58.500 185 12376.58 85.50 55433.18 88888.00 2007-07-04 02:31:58.625 185 12376.52 85.47 55433.18 88888.00 2007-07-04 02:31:58.750 185 12376.52 85.50 55433.15 88888.00 2007-07-04 02:31:58.875 185 12376.55 85.47 55433.15 88888.00 2007-07-04 02:31:59.000 185 12376.52 85.53 55433.12 88888.00 2007-07-04 02:31:59.125 185 12376.48 85.47 55433.18 88888.00 2007-07-04 02:31:59.250 185 12376.50 85.45 55433.22 88888.00 2007-07-04 02:31:59.375 185 12376.55 85.50 55433.22 88888.00 2007-07-04 02:31:59.500 185 12376.48 85.53 55433.18 88888.00 2007-07-04 02:31:59.625 185 12376.40 85.50 55433.18 88888.00 2007-07-04 02:31:59.750 185 12376.42 85.53 55433.20 88888.00 2007-07-04 02:31:59.875 185 12376.38 85.53 55433.20 88888.00 2007-07-04 02:32:00.000 185 12376.38 85.55 55433.18 88888.00 2007-07-04 02:32:00.125 185 12376.38 85.50 55433.18 88888.00 2007-07-04 02:32:00.250 185 12376.25 85.45 55433.18 88888.00 2007-07-04 02:32:00.375 185 12376.30 85.50 55433.20 88888.00 2007-07-04 02:32:00.500 185 12376.38 85.58 55433.20 88888.00 2007-07-04 02:32:00.625 185 12376.48 85.60 55433.22 88888.00 2007-07-04 02:32:00.750 185 12376.45 85.58 55433.20 88888.00 2007-07-04 02:32:00.875 185 12376.33 85.58 55433.20 88888.00 2007-07-04 02:32:01.000 185 12376.35 85.58 55433.25 88888.00 2007-07-04 02:32:01.125 185 12376.38 85.60 55433.25 88888.00 2007-07-04 02:32:01.250 185 12376.33 85.58 55433.28 88888.00 2007-07-04 02:32:01.375 185 12376.35 85.60 55433.28 88888.00 2007-07-04 02:32:01.500 185 12376.27 85.62 55433.28 88888.00 2007-07-04 02:32:01.625 185 12376.27 85.65 55433.32 88888.00 2007-07-04 02:32:01.750 185 12376.30 85.65 55433.32 88888.00 2007-07-04 02:32:01.875 185 12376.27 85.62 55433.32 88888.00 2007-07-04 02:32:02.000 185 12376.12 85.58 55433.25 88888.00 2007-07-04 02:32:02.125 185 12376.15 85.60 55433.22 88888.00 2007-07-04 02:32:02.250 185 12376.23 85.62 55433.30 88888.00 2007-07-04 02:32:02.375 185 12376.23 85.65 55433.30 88888.00 2007-07-04 02:32:02.500 185 12376.15 85.62 55433.28 88888.00 2007-07-04 02:32:02.625 185 12376.15 85.62 55433.30 88888.00 2007-07-04 02:32:02.750 185 12376.15 85.62 55433.30 88888.00 2007-07-04 02:32:02.875 185 12376.12 85.62 55433.28 88888.00 2007-07-04 02:32:03.000 185 12376.02 85.60 55433.28 88888.00 2007-07-04 02:32:03.125 185 12376.05 85.65 55433.32 88888.00 2007-07-04 02:32:03.250 185 12376.12 85.67 55433.38 88888.00 2007-07-04 02:32:03.375 185 12376.10 85.65 55433.32 88888.00 2007-07-04 02:32:03.500 185 12376.12 85.62 55433.35 88888.00 2007-07-04 02:32:03.625 185 12376.15 85.65 55433.32 88888.00 2007-07-04 02:32:03.750 185 12376.12 85.70 55433.35 88888.00 2007-07-04 02:32:03.875 185 12376.15 85.72 55433.35 88888.00 2007-07-04 02:32:04.000 185 12376.08 85.67 55433.35 88888.00 2007-07-04 02:32:04.125 185 12376.02 85.62 55433.32 88888.00 2007-07-04 02:32:04.250 185 12376.00 85.58 55433.30 88888.00 2007-07-04 02:32:04.375 185 12376.08 85.67 55433.32 88888.00 2007-07-04 02:32:04.500 185 12376.10 85.72 55433.35 88888.00 2007-07-04 02:32:04.625 185 12376.10 85.70 55433.35 88888.00 2007-07-04 02:32:04.750 185 12376.08 85.65 55433.35 88888.00 2007-07-04 02:32:04.875 185 12376.00 85.65 55433.38 88888.00 2007-07-04 02:32:05.000 185 12376.10 85.70 55433.38 88888.00 2007-07-04 02:32:05.125 185 12376.12 85.65 55433.38 88888.00 2007-07-04 02:32:05.250 185 12376.05 85.65 55433.35 88888.00 2007-07-04 02:32:05.375 185 12376.02 85.62 55433.35 88888.00 2007-07-04 02:32:05.500 185 12375.98 85.58 55433.35 88888.00 2007-07-04 02:32:05.625 185 12376.02 85.70 55433.38 88888.00 2007-07-04 02:32:05.750 185 12376.02 85.67 55433.35 88888.00 2007-07-04 02:32:05.875 185 12376.00 85.70 55433.35 88888.00 2007-07-04 02:32:06.000 185 12376.00 85.72 55433.38 88888.00 2007-07-04 02:32:06.125 185 12376.05 85.75 55433.38 88888.00 2007-07-04 02:32:06.250 185 12376.00 85.70 55433.35 88888.00 2007-07-04 02:32:06.375 185 12375.98 85.72 55433.35 88888.00 2007-07-04 02:32:06.500 185 12375.95 85.78 55433.40 88888.00 2007-07-04 02:32:06.625 185 12375.88 85.75 55433.40 88888.00 2007-07-04 02:32:06.750 185 12375.92 85.75 55433.40 88888.00 2007-07-04 02:32:06.875 185 12375.95 85.75 55433.40 88888.00 2007-07-04 02:32:07.000 185 12375.95 85.70 55433.38 88888.00 2007-07-04 02:32:07.125 185 12375.83 85.65 55433.38 88888.00 2007-07-04 02:32:07.250 185 12375.73 85.62 55433.38 88888.00 2007-07-04 02:32:07.375 185 12375.88 85.70 55433.35 88888.00 2007-07-04 02:32:07.500 185 12375.92 85.70 55433.38 88888.00 2007-07-04 02:32:07.625 185 12375.90 85.70 55433.43 88888.00 2007-07-04 02:32:07.750 185 12375.83 85.67 55433.40 88888.00 2007-07-04 02:32:07.875 185 12375.77 85.65 55433.38 88888.00 2007-07-04 02:32:08.000 185 12375.75 85.65 55433.38 88888.00 2007-07-04 02:32:08.125 185 12375.75 85.70 55433.43 88888.00 2007-07-04 02:32:08.250 185 12375.65 85.62 55433.43 88888.00 2007-07-04 02:32:08.375 185 12375.60 85.65 55433.43 88888.00 2007-07-04 02:32:08.500 185 12375.62 85.67 55433.43 88888.00 2007-07-04 02:32:08.625 185 12375.70 85.75 55433.45 88888.00 2007-07-04 02:32:08.750 185 12375.70 85.72 55433.45 88888.00 2007-07-04 02:32:08.875 185 12375.62 85.70 55433.45 88888.00 2007-07-04 02:32:09.000 185 12375.65 85.72 55433.43 88888.00 2007-07-04 02:32:09.125 185 12375.60 85.70 55433.43 88888.00 2007-07-04 02:32:09.250 185 12375.60 85.70 55433.43 88888.00 2007-07-04 02:32:09.375 185 12375.62 85.72 55433.45 88888.00 2007-07-04 02:32:09.500 185 12375.58 85.75 55433.45 88888.00 2007-07-04 02:32:09.625 185 12375.52 85.70 55433.45 88888.00 2007-07-04 02:32:09.750 185 12375.58 85.75 55433.45 88888.00 2007-07-04 02:32:09.875 185 12375.65 85.67 55433.47 88888.00 2007-07-04 02:32:10.000 185 12375.65 85.65 55433.40 88888.00 2007-07-04 02:32:10.125 185 12375.60 85.62 55433.38 88888.00 2007-07-04 02:32:10.250 185 12375.55 85.62 55433.43 88888.00 2007-07-04 02:32:10.375 185 12375.60 85.67 55433.45 88888.00 2007-07-04 02:32:10.500 185 12375.62 85.70 55433.45 88888.00 2007-07-04 02:32:10.625 185 12375.60 85.65 55433.45 88888.00 2007-07-04 02:32:10.750 185 12375.60 85.70 55433.45 88888.00 2007-07-04 02:32:10.875 185 12375.60 85.72 55433.45 88888.00 2007-07-04 02:32:11.000 185 12375.62 85.70 55433.47 88888.00 2007-07-04 02:32:11.125 185 12375.55 85.70 55433.50 88888.00 2007-07-04 02:32:11.250 185 12375.40 85.72 55433.53 88888.00 2007-07-04 02:32:11.375 185 12375.35 85.75 55433.50 88888.00 2007-07-04 02:32:11.500 185 12375.38 85.75 55433.45 88888.00 2007-07-04 02:32:11.625 185 12375.38 85.67 55433.47 88888.00 2007-07-04 02:32:11.750 185 12375.42 85.65 55433.45 88888.00 2007-07-04 02:32:11.875 185 12375.48 85.67 55433.50 88888.00 2007-07-04 02:32:12.000 185 12375.42 85.72 55433.47 88888.00 2007-07-04 02:32:12.125 185 12375.42 85.72 55433.47 88888.00 2007-07-04 02:32:12.250 185 12375.40 85.70 55433.47 88888.00 2007-07-04 02:32:12.375 185 12375.45 85.75 55433.47 88888.00 2007-07-04 02:32:12.500 185 12375.50 85.78 55433.50 88888.00 2007-07-04 02:32:12.625 185 12375.55 85.83 55433.50 88888.00 2007-07-04 02:32:12.750 185 12375.48 85.83 55433.50 88888.00 2007-07-04 02:32:12.875 185 12375.42 85.78 55433.47 88888.00 2007-07-04 02:32:13.000 185 12375.38 85.78 55433.47 88888.00 2007-07-04 02:32:13.125 185 12375.35 85.80 55433.47 88888.00 2007-07-04 02:32:13.250 185 12375.40 85.78 55433.53 88888.00 2007-07-04 02:32:13.375 185 12375.45 85.78 55433.53 88888.00 2007-07-04 02:32:13.500 185 12375.42 85.70 55433.50 88888.00 2007-07-04 02:32:13.625 185 12375.35 85.65 55433.47 88888.00 2007-07-04 02:32:13.750 185 12375.33 85.65 55433.50 88888.00 2007-07-04 02:32:13.875 185 12375.35 85.65 55433.47 88888.00 2007-07-04 02:32:14.000 185 12375.35 85.67 55433.45 88888.00 2007-07-04 02:32:14.125 185 12375.35 85.70 55433.43 88888.00 2007-07-04 02:32:14.250 185 12375.38 85.72 55433.45 88888.00 2007-07-04 02:32:14.375 185 12375.42 85.80 55433.53 88888.00 2007-07-04 02:32:14.500 185 12375.45 85.80 55433.55 88888.00 2007-07-04 02:32:14.625 185 12375.45 85.78 55433.53 88888.00 2007-07-04 02:32:14.750 185 12375.42 85.78 55433.53 88888.00 2007-07-04 02:32:14.875 185 12375.45 85.75 55433.50 88888.00 2007-07-04 02:32:15.000 185 12375.42 85.75 55433.53 88888.00 2007-07-04 02:32:15.125 185 12375.35 85.72 55433.55 88888.00 2007-07-04 02:32:15.250 185 12375.33 85.72 55433.55 88888.00 2007-07-04 02:32:15.375 185 12375.35 85.75 55433.53 88888.00 2007-07-04 02:32:15.500 185 12375.38 85.75 55433.53 88888.00 2007-07-04 02:32:15.625 185 12375.35 85.72 55433.53 88888.00 2007-07-04 02:32:15.750 185 12375.42 85.70 55433.53 88888.00 2007-07-04 02:32:15.875 185 12375.35 85.72 55433.47 88888.00 2007-07-04 02:32:16.000 185 12375.33 85.72 55433.45 88888.00 2007-07-04 02:32:16.125 185 12375.35 85.70 55433.50 88888.00 2007-07-04 02:32:16.250 185 12375.38 85.70 55433.47 88888.00 2007-07-04 02:32:16.375 185 12375.38 85.72 55433.47 88888.00 2007-07-04 02:32:16.500 185 12375.33 85.72 55433.50 88888.00 2007-07-04 02:32:16.625 185 12375.38 85.72 55433.53 88888.00 2007-07-04 02:32:16.750 185 12375.38 85.72 55433.50 88888.00 2007-07-04 02:32:16.875 185 12375.30 85.80 55433.53 88888.00 2007-07-04 02:32:17.000 185 12375.25 85.83 55433.50 88888.00 2007-07-04 02:32:17.125 185 12375.27 85.75 55433.53 88888.00 2007-07-04 02:32:17.250 185 12375.30 85.70 55433.50 88888.00 2007-07-04 02:32:17.375 185 12375.40 85.75 55433.53 88888.00 2007-07-04 02:32:17.500 185 12375.45 85.72 55433.53 88888.00 2007-07-04 02:32:17.625 185 12375.35 85.70 55433.53 88888.00 2007-07-04 02:32:17.750 185 12375.35 85.78 55433.55 88888.00 2007-07-04 02:32:17.875 185 12375.33 85.78 55433.53 88888.00 2007-07-04 02:32:18.000 185 12375.33 85.72 55433.50 88888.00 2007-07-04 02:32:18.125 185 12375.33 85.70 55433.50 88888.00 2007-07-04 02:32:18.250 185 12375.33 85.72 55433.47 88888.00 2007-07-04 02:32:18.375 185 12375.35 85.72 55433.47 88888.00 2007-07-04 02:32:18.500 185 12375.33 85.78 55433.45 88888.00 2007-07-04 02:32:18.625 185 12375.33 85.78 55433.47 88888.00 2007-07-04 02:32:18.750 185 12375.30 85.78 55433.47 88888.00 2007-07-04 02:32:18.875 185 12375.33 85.72 55433.50 88888.00 2007-07-04 02:32:19.000 185 12375.38 85.75 55433.50 88888.00 2007-07-04 02:32:19.125 185 12375.35 85.75 55433.50 88888.00 2007-07-04 02:32:19.250 185 12375.38 85.78 55433.53 88888.00 2007-07-04 02:32:19.375 185 12375.48 85.83 55433.55 88888.00 2007-07-04 02:32:19.500 185 12375.40 85.78 55433.55 88888.00 2007-07-04 02:32:19.625 185 12375.30 85.72 55433.53 88888.00 2007-07-04 02:32:19.750 185 12375.27 85.70 55433.53 88888.00 2007-07-04 02:32:19.875 185 12375.30 85.75 55433.50 88888.00 2007-07-04 02:32:20.000 185 12375.25 85.70 55433.50 88888.00 2007-07-04 02:32:20.125 185 12375.25 85.70 55433.53 88888.00 2007-07-04 02:32:20.250 185 12375.25 85.75 55433.53 88888.00 2007-07-04 02:32:20.375 185 12375.30 85.75 55433.53 88888.00 2007-07-04 02:32:20.500 185 12375.23 85.72 55433.50 88888.00 2007-07-04 02:32:20.625 185 12375.23 85.70 55433.50 88888.00 2007-07-04 02:32:20.750 185 12375.25 85.72 55433.47 88888.00 2007-07-04 02:32:20.875 185 12375.30 85.75 55433.50 88888.00 2007-07-04 02:32:21.000 185 12375.35 85.75 55433.50 88888.00 2007-07-04 02:32:21.125 185 12375.35 85.72 55433.47 88888.00 2007-07-04 02:32:21.250 185 12375.27 85.70 55433.45 88888.00 2007-07-04 02:32:21.375 185 12375.25 85.72 55433.47 88888.00 2007-07-04 02:32:21.500 185 12375.30 85.75 55433.47 88888.00 2007-07-04 02:32:21.625 185 12375.33 85.78 55433.50 88888.00 2007-07-04 02:32:21.750 185 12375.33 85.78 55433.50 88888.00 2007-07-04 02:32:21.875 185 12375.27 85.75 55433.47 88888.00 2007-07-04 02:32:22.000 185 12375.33 85.78 55433.45 88888.00 2007-07-04 02:32:22.125 185 12375.38 85.78 55433.45 88888.00 2007-07-04 02:32:22.250 185 12375.33 85.72 55433.47 88888.00 2007-07-04 02:32:22.375 185 12375.33 85.72 55433.47 88888.00 2007-07-04 02:32:22.500 185 12375.30 85.75 55433.45 88888.00 2007-07-04 02:32:22.625 185 12375.27 85.80 55433.45 88888.00 2007-07-04 02:32:22.750 185 12375.23 85.78 55433.47 88888.00 2007-07-04 02:32:22.875 185 12375.25 85.75 55433.47 88888.00 2007-07-04 02:32:23.000 185 12375.30 85.72 55433.47 88888.00 2007-07-04 02:32:23.125 185 12375.33 85.78 55433.53 88888.00 2007-07-04 02:32:23.250 185 12375.33 85.78 55433.55 88888.00 2007-07-04 02:32:23.375 185 12375.33 85.83 55433.53 88888.00 2007-07-04 02:32:23.500 185 12375.33 85.83 55433.53 88888.00 2007-07-04 02:32:23.625 185 12375.38 85.83 55433.50 88888.00 2007-07-04 02:32:23.750 185 12375.40 85.85 55433.50 88888.00 2007-07-04 02:32:23.875 185 12375.38 85.85 55433.50 88888.00 2007-07-04 02:32:24.000 185 12375.30 85.83 55433.47 88888.00 2007-07-04 02:32:24.125 185 12375.33 85.83 55433.50 88888.00 2007-07-04 02:32:24.250 185 12375.27 85.85 55433.50 88888.00 2007-07-04 02:32:24.375 185 12375.25 85.85 55433.47 88888.00 2007-07-04 02:32:24.500 185 12375.25 85.83 55433.47 88888.00 2007-07-04 02:32:24.625 185 12375.25 85.78 55433.43 88888.00 2007-07-04 02:32:24.750 185 12375.23 85.75 55433.43 88888.00 2007-07-04 02:32:24.875 185 12375.27 85.78 55433.43 88888.00 2007-07-04 02:32:25.000 185 12375.33 85.75 55433.47 88888.00 2007-07-04 02:32:25.125 185 12375.38 85.78 55433.47 88888.00 2007-07-04 02:32:25.250 185 12375.40 85.85 55433.47 88888.00 2007-07-04 02:32:25.375 185 12375.42 85.88 55433.47 88888.00 2007-07-04 02:32:25.500 185 12375.35 85.83 55433.47 88888.00 2007-07-04 02:32:25.625 185 12375.38 85.80 55433.47 88888.00 2007-07-04 02:32:25.750 185 12375.42 85.90 55433.53 88888.00 2007-07-04 02:32:25.875 185 12375.40 85.88 55433.47 88888.00 2007-07-04 02:32:26.000 185 12375.38 85.80 55433.43 88888.00 2007-07-04 02:32:26.125 185 12375.38 85.85 55433.47 88888.00 2007-07-04 02:32:26.250 185 12375.33 85.90 55433.50 88888.00 2007-07-04 02:32:26.375 185 12375.30 85.90 55433.50 88888.00 2007-07-04 02:32:26.500 185 12375.30 85.83 55433.45 88888.00 2007-07-04 02:32:26.625 185 12375.27 85.80 55433.47 88888.00 2007-07-04 02:32:26.750 185 12375.30 85.88 55433.50 88888.00 2007-07-04 02:32:26.875 185 12375.33 85.92 55433.47 88888.00 2007-07-04 02:32:27.000 185 12375.33 85.90 55433.45 88888.00 2007-07-04 02:32:27.125 185 12375.27 85.85 55433.45 88888.00 2007-07-04 02:32:27.250 185 12375.27 85.85 55433.50 88888.00 2007-07-04 02:32:27.375 185 12375.30 85.90 55433.47 88888.00 2007-07-04 02:32:27.500 185 12375.30 85.88 55433.47 88888.00 2007-07-04 02:32:27.625 185 12375.33 85.88 55433.47 88888.00 2007-07-04 02:32:27.750 185 12375.25 85.83 55433.45 88888.00 2007-07-04 02:32:27.875 185 12375.27 85.85 55433.47 88888.00 2007-07-04 02:32:28.000 185 12375.33 85.88 55433.47 88888.00 2007-07-04 02:32:28.125 185 12375.33 85.90 55433.47 88888.00 2007-07-04 02:32:28.250 185 12375.35 85.95 55433.45 88888.00 2007-07-04 02:32:28.375 185 12375.35 85.97 55433.43 88888.00 2007-07-04 02:32:28.500 185 12375.35 86.00 55433.45 88888.00 2007-07-04 02:32:28.625 185 12375.40 86.05 55433.45 88888.00 2007-07-04 02:32:28.750 185 12375.38 86.03 55433.45 88888.00 2007-07-04 02:32:28.875 185 12375.33 85.97 55433.45 88888.00 2007-07-04 02:32:29.000 185 12375.38 85.97 55433.40 88888.00 2007-07-04 02:32:29.125 185 12375.30 85.95 55433.43 88888.00 2007-07-04 02:32:29.250 185 12375.25 85.90 55433.43 88888.00 2007-07-04 02:32:29.375 185 12375.25 85.92 55433.43 88888.00 2007-07-04 02:32:29.500 185 12375.23 85.92 55433.45 88888.00 2007-07-04 02:32:29.625 185 12375.27 85.92 55433.43 88888.00 2007-07-04 02:32:29.750 185 12375.33 85.90 55433.45 88888.00 2007-07-04 02:32:29.875 185 12375.30 85.90 55433.45 88888.00 2007-07-04 02:32:30.000 185 12375.23 85.92 55433.45 88888.00 2007-07-04 02:32:30.125 185 12375.25 85.85 55433.43 88888.00 2007-07-04 02:32:30.250 185 12375.30 85.88 55433.45 88888.00 2007-07-04 02:32:30.375 185 12375.38 85.95 55433.47 88888.00 2007-07-04 02:32:30.500 185 12375.35 85.95 55433.47 88888.00 2007-07-04 02:32:30.625 185 12375.35 85.90 55433.45 88888.00 2007-07-04 02:32:30.750 185 12375.35 85.88 55433.40 88888.00 2007-07-04 02:32:30.875 185 12375.38 85.88 55433.38 88888.00 2007-07-04 02:32:31.000 185 12375.38 85.92 55433.40 88888.00 2007-07-04 02:32:31.125 185 12375.35 85.90 55433.43 88888.00 2007-07-04 02:32:31.250 185 12375.38 85.85 55433.45 88888.00 2007-07-04 02:32:31.375 185 12375.42 85.90 55433.45 88888.00 2007-07-04 02:32:31.500 185 12375.40 85.92 55433.43 88888.00 2007-07-04 02:32:31.625 185 12375.33 85.92 55433.43 88888.00 2007-07-04 02:32:31.750 185 12375.40 85.95 55433.47 88888.00 2007-07-04 02:32:31.875 185 12375.38 85.97 55433.45 88888.00 2007-07-04 02:32:32.000 185 12375.33 85.92 55433.43 88888.00 2007-07-04 02:32:32.125 185 12375.25 86.00 55433.45 88888.00 2007-07-04 02:32:32.250 185 12375.27 86.05 55433.45 88888.00 2007-07-04 02:32:32.375 185 12375.38 86.08 55433.47 88888.00 2007-07-04 02:32:32.500 185 12375.30 86.08 55433.45 88888.00 2007-07-04 02:32:32.625 185 12375.23 86.03 55433.40 88888.00 2007-07-04 02:32:32.750 185 12375.25 85.97 55433.40 88888.00 2007-07-04 02:32:32.875 185 12375.20 85.97 55433.40 88888.00 2007-07-04 02:32:33.000 185 12375.20 85.95 55433.38 88888.00 2007-07-04 02:32:33.125 185 12375.27 85.97 55433.40 88888.00 2007-07-04 02:32:33.250 185 12375.30 85.97 55433.43 88888.00 2007-07-04 02:32:33.375 185 12375.33 85.97 55433.43 88888.00 2007-07-04 02:32:33.500 185 12375.33 85.95 55433.43 88888.00 2007-07-04 02:32:33.625 185 12375.27 85.97 55433.40 88888.00 2007-07-04 02:32:33.750 185 12375.35 85.97 55433.38 88888.00 2007-07-04 02:32:33.875 185 12375.38 85.97 55433.40 88888.00 2007-07-04 02:32:34.000 185 12375.38 86.03 55433.43 88888.00 2007-07-04 02:32:34.125 185 12375.27 85.97 55433.43 88888.00 2007-07-04 02:32:34.250 185 12375.25 85.95 55433.43 88888.00 2007-07-04 02:32:34.375 185 12375.27 85.95 55433.43 88888.00 2007-07-04 02:32:34.500 185 12375.27 86.00 55433.43 88888.00 2007-07-04 02:32:34.625 185 12375.33 86.00 55433.40 88888.00 2007-07-04 02:32:34.750 185 12375.38 85.97 55433.43 88888.00 2007-07-04 02:32:34.875 185 12375.35 85.95 55433.43 88888.00 2007-07-04 02:32:35.000 185 12375.27 85.95 55433.40 88888.00 2007-07-04 02:32:35.125 185 12375.33 85.90 55433.45 88888.00 2007-07-04 02:32:35.250 185 12375.33 85.95 55433.45 88888.00 2007-07-04 02:32:35.375 185 12375.25 85.97 55433.43 88888.00 2007-07-04 02:32:35.500 185 12375.25 85.97 55433.40 88888.00 2007-07-04 02:32:35.625 185 12375.33 86.00 55433.40 88888.00 2007-07-04 02:32:35.750 185 12375.42 85.97 55433.40 88888.00 2007-07-04 02:32:35.875 185 12375.48 86.00 55433.40 88888.00 2007-07-04 02:32:36.000 185 12375.42 86.03 55433.40 88888.00 2007-07-04 02:32:36.125 185 12375.33 86.00 55433.38 88888.00 2007-07-04 02:32:36.250 185 12375.25 86.00 55433.43 88888.00 2007-07-04 02:32:36.375 185 12375.35 86.05 55433.40 88888.00 2007-07-04 02:32:36.500 185 12375.30 86.00 55433.40 88888.00 2007-07-04 02:32:36.625 185 12375.27 86.00 55433.38 88888.00 2007-07-04 02:32:36.750 185 12375.30 86.03 55433.40 88888.00 2007-07-04 02:32:36.875 185 12375.35 86.03 55433.38 88888.00 2007-07-04 02:32:37.000 185 12375.38 86.00 55433.35 88888.00 2007-07-04 02:32:37.125 185 12375.38 85.97 55433.38 88888.00 2007-07-04 02:32:37.250 185 12375.30 85.92 55433.35 88888.00 2007-07-04 02:32:37.375 185 12375.35 86.00 55433.35 88888.00 2007-07-04 02:32:37.500 185 12375.40 86.03 55433.38 88888.00 2007-07-04 02:32:37.625 185 12375.45 85.97 55433.35 88888.00 2007-07-04 02:32:37.750 185 12375.42 85.97 55433.38 88888.00 2007-07-04 02:32:37.875 185 12375.38 85.92 55433.40 88888.00 2007-07-04 02:32:38.000 185 12375.45 85.90 55433.38 88888.00 2007-07-04 02:32:38.125 185 12375.48 85.90 55433.40 88888.00 2007-07-04 02:32:38.250 185 12375.33 85.80 55433.38 88888.00 2007-07-04 02:32:38.375 185 12375.25 85.78 55433.35 88888.00 2007-07-04 02:32:38.500 185 12375.25 85.88 55433.35 88888.00 2007-07-04 02:32:38.625 185 12375.25 85.90 55433.35 88888.00 2007-07-04 02:32:38.750 185 12375.30 85.92 55433.38 88888.00 2007-07-04 02:32:38.875 185 12375.42 85.92 55433.40 88888.00 2007-07-04 02:32:39.000 185 12375.38 85.83 55433.40 88888.00 2007-07-04 02:32:39.125 185 12375.30 85.78 55433.35 88888.00 2007-07-04 02:32:39.250 185 12375.30 85.80 55433.38 88888.00 2007-07-04 02:32:39.375 185 12375.35 85.90 55433.43 88888.00 2007-07-04 02:32:39.500 185 12375.38 85.90 55433.40 88888.00 2007-07-04 02:32:39.625 185 12375.35 85.90 55433.38 88888.00 2007-07-04 02:32:39.750 185 12375.27 85.90 55433.38 88888.00 2007-07-04 02:32:39.875 185 12375.33 85.92 55433.40 88888.00 2007-07-04 02:32:40.000 185 12375.35 85.90 55433.38 88888.00 2007-07-04 02:32:40.125 185 12375.35 85.90 55433.38 88888.00 2007-07-04 02:32:40.250 185 12375.33 85.85 55433.32 88888.00 2007-07-04 02:32:40.375 185 12375.27 85.83 55433.35 88888.00 2007-07-04 02:32:40.500 185 12375.30 85.80 55433.35 88888.00 2007-07-04 02:32:40.625 185 12375.23 85.78 55433.35 88888.00 2007-07-04 02:32:40.750 185 12375.20 85.80 55433.38 88888.00 2007-07-04 02:32:40.875 185 12375.23 85.83 55433.43 88888.00 2007-07-04 02:32:41.000 185 12375.23 85.83 55433.43 88888.00 2007-07-04 02:32:41.125 185 12375.17 85.80 55433.40 88888.00 2007-07-04 02:32:41.250 185 12375.15 85.80 55433.43 88888.00 2007-07-04 02:32:41.375 185 12375.17 85.78 55433.40 88888.00 2007-07-04 02:32:41.500 185 12375.20 85.78 55433.38 88888.00 2007-07-04 02:32:41.625 185 12375.20 85.78 55433.40 88888.00 2007-07-04 02:32:41.750 185 12375.17 85.78 55433.43 88888.00 2007-07-04 02:32:41.875 185 12375.15 85.78 55433.43 88888.00 2007-07-04 02:32:42.000 185 12375.10 85.70 55433.43 88888.00 2007-07-04 02:32:42.125 185 12375.05 85.67 55433.40 88888.00 2007-07-04 02:32:42.250 185 12375.02 85.75 55433.40 88888.00 2007-07-04 02:32:42.375 185 12375.12 85.78 55433.38 88888.00 2007-07-04 02:32:42.500 185 12375.10 85.75 55433.35 88888.00 2007-07-04 02:32:42.625 185 12375.08 85.75 55433.35 88888.00 2007-07-04 02:32:42.750 185 12375.08 85.70 55433.38 88888.00 2007-07-04 02:32:42.875 185 12375.15 85.78 55433.40 88888.00 2007-07-04 02:32:43.000 185 12375.17 85.80 55433.43 88888.00 2007-07-04 02:32:43.125 185 12375.15 85.83 55433.43 88888.00 2007-07-04 02:32:43.250 185 12375.15 85.83 55433.38 88888.00 2007-07-04 02:32:43.375 185 12375.12 85.78 55433.35 88888.00 2007-07-04 02:32:43.500 185 12375.05 85.75 55433.40 88888.00 2007-07-04 02:32:43.625 185 12375.02 85.78 55433.43 88888.00 2007-07-04 02:32:43.750 185 12375.10 85.83 55433.43 88888.00 2007-07-04 02:32:43.875 185 12375.15 85.90 55433.43 88888.00 2007-07-04 02:32:44.000 185 12375.08 85.83 55433.40 88888.00 2007-07-04 02:32:44.125 185 12374.98 85.80 55433.40 88888.00 2007-07-04 02:32:44.250 185 12374.92 85.80 55433.45 88888.00 2007-07-04 02:32:44.375 185 12374.92 85.80 55433.43 88888.00 2007-07-04 02:32:44.500 185 12374.92 85.75 55433.40 88888.00 2007-07-04 02:32:44.625 185 12374.95 85.75 55433.38 88888.00 2007-07-04 02:32:44.750 185 12375.00 85.75 55433.40 88888.00 2007-07-04 02:32:44.875 185 12374.98 85.75 55433.40 88888.00 2007-07-04 02:32:45.000 185 12375.00 85.75 55433.43 88888.00 2007-07-04 02:32:45.125 185 12375.00 85.75 55433.40 88888.00 2007-07-04 02:32:45.250 185 12374.90 85.72 55433.38 88888.00 2007-07-04 02:32:45.375 185 12374.90 85.75 55433.38 88888.00 2007-07-04 02:32:45.500 185 12374.90 85.80 55433.38 88888.00 2007-07-04 02:32:45.625 185 12374.98 85.83 55433.40 88888.00 2007-07-04 02:32:45.750 185 12374.98 85.78 55433.43 88888.00 2007-07-04 02:32:45.875 185 12375.00 85.80 55433.43 88888.00 2007-07-04 02:32:46.000 185 12375.02 85.80 55433.43 88888.00 2007-07-04 02:32:46.125 185 12375.08 85.88 55433.43 88888.00 2007-07-04 02:32:46.250 185 12375.08 85.88 55433.43 88888.00 2007-07-04 02:32:46.375 185 12375.05 85.85 55433.45 88888.00 2007-07-04 02:32:46.500 185 12374.95 85.83 55433.45 88888.00 2007-07-04 02:32:46.625 185 12374.90 85.83 55433.45 88888.00 2007-07-04 02:32:46.750 185 12374.92 85.78 55433.45 88888.00 2007-07-04 02:32:46.875 185 12374.98 85.80 55433.43 88888.00 2007-07-04 02:32:47.000 185 12374.95 85.83 55433.43 88888.00 2007-07-04 02:32:47.125 185 12374.83 85.83 55433.40 88888.00 2007-07-04 02:32:47.250 185 12374.83 85.80 55433.40 88888.00 2007-07-04 02:32:47.375 185 12374.88 85.80 55433.43 88888.00 2007-07-04 02:32:47.500 185 12374.90 85.83 55433.43 88888.00 2007-07-04 02:32:47.625 185 12374.88 85.80 55433.43 88888.00 2007-07-04 02:32:47.750 185 12374.83 85.75 55433.43 88888.00 2007-07-04 02:32:47.875 185 12374.77 85.72 55433.38 88888.00 2007-07-04 02:32:48.000 185 12374.77 85.75 55433.38 88888.00 2007-07-04 02:32:48.125 185 12374.77 85.75 55433.38 88888.00 2007-07-04 02:32:48.250 185 12374.77 85.75 55433.40 88888.00 2007-07-04 02:32:48.375 185 12374.83 85.78 55433.43 88888.00 2007-07-04 02:32:48.500 185 12374.85 85.78 55433.45 88888.00 2007-07-04 02:32:48.625 185 12374.80 85.75 55433.40 88888.00 2007-07-04 02:32:48.750 185 12374.77 85.72 55433.38 88888.00 2007-07-04 02:32:48.875 185 12374.73 85.75 55433.43 88888.00 2007-07-04 02:32:49.000 185 12374.73 85.80 55433.43 88888.00 2007-07-04 02:32:49.125 185 12374.67 85.72 55433.40 88888.00 2007-07-04 02:32:49.250 185 12374.62 85.70 55433.40 88888.00 2007-07-04 02:32:49.375 185 12374.73 85.78 55433.40 88888.00 2007-07-04 02:32:49.500 185 12374.73 85.85 55433.43 88888.00 2007-07-04 02:32:49.625 185 12374.75 85.88 55433.43 88888.00 2007-07-04 02:32:49.750 185 12374.83 85.88 55433.45 88888.00 2007-07-04 02:32:49.875 185 12374.83 85.83 55433.45 88888.00 2007-07-04 02:32:50.000 185 12374.80 85.78 55433.43 88888.00 2007-07-04 02:32:50.125 185 12374.80 85.78 55433.38 88888.00 2007-07-04 02:32:50.250 185 12374.85 85.80 55433.43 88888.00 2007-07-04 02:32:50.375 185 12374.88 85.80 55433.43 88888.00 2007-07-04 02:32:50.500 185 12374.77 85.80 55433.45 88888.00 2007-07-04 02:32:50.625 185 12374.75 85.78 55433.43 88888.00 2007-07-04 02:32:50.750 185 12374.75 85.70 55433.35 88888.00 2007-07-04 02:32:50.875 185 12374.73 85.72 55433.38 88888.00 2007-07-04 02:32:51.000 185 12374.67 85.72 55433.38 88888.00 2007-07-04 02:32:51.125 185 12374.65 85.72 55433.38 88888.00 2007-07-04 02:32:51.250 185 12374.62 85.72 55433.38 88888.00 2007-07-04 02:32:51.375 185 12374.73 85.75 55433.38 88888.00 2007-07-04 02:32:51.500 185 12374.73 85.75 55433.38 88888.00 2007-07-04 02:32:51.625 185 12374.67 85.75 55433.43 88888.00 2007-07-04 02:32:51.750 185 12374.58 85.75 55433.43 88888.00 2007-07-04 02:32:51.875 185 12374.58 85.75 55433.45 88888.00 2007-07-04 02:32:52.000 185 12374.62 85.72 55433.43 88888.00 2007-07-04 02:32:52.125 185 12374.67 85.70 55433.43 88888.00 2007-07-04 02:32:52.250 185 12374.67 85.75 55433.47 88888.00 2007-07-04 02:32:52.375 185 12374.67 85.80 55433.45 88888.00 2007-07-04 02:32:52.500 185 12374.65 85.78 55433.43 88888.00 2007-07-04 02:32:52.625 185 12374.62 85.75 55433.43 88888.00 2007-07-04 02:32:52.750 185 12374.58 85.78 55433.43 88888.00 2007-07-04 02:32:52.875 185 12374.55 85.78 55433.43 88888.00 2007-07-04 02:32:53.000 185 12374.58 85.85 55433.43 88888.00 2007-07-04 02:32:53.125 185 12374.60 85.80 55433.40 88888.00 2007-07-04 02:32:53.250 185 12374.55 85.78 55433.38 88888.00 2007-07-04 02:32:53.375 185 12374.55 85.75 55433.40 88888.00 2007-07-04 02:32:53.500 185 12374.55 85.75 55433.40 88888.00 2007-07-04 02:32:53.625 185 12374.58 85.83 55433.40 88888.00 2007-07-04 02:32:53.750 185 12374.55 85.83 55433.43 88888.00 2007-07-04 02:32:53.875 185 12374.48 85.83 55433.45 88888.00 2007-07-04 02:32:54.000 185 12374.52 85.80 55433.45 88888.00 2007-07-04 02:32:54.125 185 12374.52 85.75 55433.43 88888.00 2007-07-04 02:32:54.250 185 12374.50 85.72 55433.38 88888.00 2007-07-04 02:32:54.375 185 12374.58 85.75 55433.38 88888.00 2007-07-04 02:32:54.500 185 12374.52 85.75 55433.38 88888.00 2007-07-04 02:32:54.625 185 12374.45 85.72 55433.35 88888.00 2007-07-04 02:32:54.750 185 12374.48 85.72 55433.38 88888.00 2007-07-04 02:32:54.875 185 12374.52 85.70 55433.38 88888.00 2007-07-04 02:32:55.000 185 12374.62 85.72 55433.35 88888.00 2007-07-04 02:32:55.125 185 12374.65 85.72 55433.38 88888.00 2007-07-04 02:32:55.250 185 12374.62 85.67 55433.35 88888.00 2007-07-04 02:32:55.375 185 12374.65 85.67 55433.32 88888.00 2007-07-04 02:32:55.500 185 12374.73 85.75 55433.35 88888.00 2007-07-04 02:32:55.625 185 12374.73 85.75 55433.32 88888.00 2007-07-04 02:32:55.750 185 12374.70 85.70 55433.38 88888.00 2007-07-04 02:32:55.875 185 12374.62 85.72 55433.35 88888.00 2007-07-04 02:32:56.000 185 12374.58 85.72 55433.32 88888.00 2007-07-04 02:32:56.125 185 12374.60 85.75 55433.32 88888.00 2007-07-04 02:32:56.250 185 12374.55 85.72 55433.35 88888.00 2007-07-04 02:32:56.375 185 12374.62 85.80 55433.35 88888.00 2007-07-04 02:32:56.500 185 12374.58 85.83 55433.32 88888.00 2007-07-04 02:32:56.625 185 12374.62 85.88 55433.35 88888.00 2007-07-04 02:32:56.750 185 12374.60 85.83 55433.35 88888.00 2007-07-04 02:32:56.875 185 12374.52 85.80 55433.32 88888.00 2007-07-04 02:32:57.000 185 12374.60 85.80 55433.32 88888.00 2007-07-04 02:32:57.125 185 12374.67 85.83 55433.32 88888.00 2007-07-04 02:32:57.250 185 12374.58 85.80 55433.30 88888.00 2007-07-04 02:32:57.375 185 12374.52 85.80 55433.28 88888.00 2007-07-04 02:32:57.500 185 12374.52 85.78 55433.32 88888.00 2007-07-04 02:32:57.625 185 12374.52 85.75 55433.32 88888.00 2007-07-04 02:32:57.750 185 12374.52 85.83 55433.35 88888.00 2007-07-04 02:32:57.875 185 12374.52 85.80 55433.32 88888.00 2007-07-04 02:32:58.000 185 12374.50 85.80 55433.38 88888.00 2007-07-04 02:32:58.125 185 12374.50 85.78 55433.38 88888.00 2007-07-04 02:32:58.250 185 12374.45 85.75 55433.32 88888.00 2007-07-04 02:32:58.375 185 12374.48 85.78 55433.35 88888.00 2007-07-04 02:32:58.500 185 12374.52 85.72 55433.35 88888.00 2007-07-04 02:32:58.625 185 12374.52 85.67 55433.30 88888.00 2007-07-04 02:32:58.750 185 12374.58 85.70 55433.32 88888.00 2007-07-04 02:32:58.875 185 12374.62 85.70 55433.32 88888.00 2007-07-04 02:32:59.000 185 12374.55 85.62 55433.28 88888.00 2007-07-04 02:32:59.125 185 12374.52 85.60 55433.25 88888.00 2007-07-04 02:32:59.250 185 12374.55 85.60 55433.28 88888.00 2007-07-04 02:32:59.375 185 12374.62 85.62 55433.30 88888.00 2007-07-04 02:32:59.500 185 12374.62 85.67 55433.30 88888.00 2007-07-04 02:32:59.625 185 12374.62 85.72 55433.28 88888.00 2007-07-04 02:32:59.750 185 12374.58 85.72 55433.28 88888.00 2007-07-04 02:32:59.875 185 12374.58 85.70 55433.28 88888.00 2007-07-04 02:33:00.000 185 12374.60 85.70 55433.25 88888.00 2007-07-04 02:33:00.125 185 12374.62 85.70 55433.28 88888.00 2007-07-04 02:33:00.250 185 12374.62 85.70 55433.30 88888.00 2007-07-04 02:33:00.375 185 12374.65 85.67 55433.28 88888.00 2007-07-04 02:33:00.500 185 12374.62 85.67 55433.25 88888.00 2007-07-04 02:33:00.625 185 12374.65 85.70 55433.28 88888.00 2007-07-04 02:33:00.750 185 12374.67 85.75 55433.30 88888.00 2007-07-04 02:33:00.875 185 12374.67 85.78 55433.28 88888.00 2007-07-04 02:33:01.000 185 12374.65 85.70 55433.22 88888.00 2007-07-04 02:33:01.125 185 12374.58 85.75 55433.25 88888.00 2007-07-04 02:33:01.250 185 12374.55 85.70 55433.28 88888.00 2007-07-04 02:33:01.375 185 12374.60 85.67 55433.25 88888.00 2007-07-04 02:33:01.500 185 12374.62 85.72 55433.28 88888.00 2007-07-04 02:33:01.625 185 12374.70 85.80 55433.28 88888.00 2007-07-04 02:33:01.750 185 12374.75 85.83 55433.30 88888.00 2007-07-04 02:33:01.875 185 12374.70 85.78 55433.25 88888.00 2007-07-04 02:33:02.000 185 12374.65 85.67 55433.25 88888.00 2007-07-04 02:33:02.125 185 12374.65 85.72 55433.25 88888.00 2007-07-04 02:33:02.250 185 12374.67 85.78 55433.30 88888.00 2007-07-04 02:33:02.375 185 12374.70 85.78 55433.28 88888.00 2007-07-04 02:33:02.500 185 12374.65 85.72 55433.28 88888.00 2007-07-04 02:33:02.625 185 12374.62 85.67 55433.25 88888.00 2007-07-04 02:33:02.750 185 12374.62 85.65 55433.28 88888.00 2007-07-04 02:33:02.875 185 12374.62 85.72 55433.28 88888.00 2007-07-04 02:33:03.000 185 12374.55 85.70 55433.25 88888.00 2007-07-04 02:33:03.125 185 12374.55 85.72 55433.25 88888.00 2007-07-04 02:33:03.250 185 12374.60 85.70 55433.25 88888.00 2007-07-04 02:33:03.375 185 12374.70 85.67 55433.25 88888.00 2007-07-04 02:33:03.500 185 12374.65 85.60 55433.22 88888.00 2007-07-04 02:33:03.625 185 12374.62 85.60 55433.22 88888.00 2007-07-04 02:33:03.750 185 12374.70 85.65 55433.25 88888.00 2007-07-04 02:33:03.875 185 12374.83 85.70 55433.25 88888.00 2007-07-04 02:33:04.000 185 12374.80 85.72 55433.25 88888.00 2007-07-04 02:33:04.125 185 12374.77 85.72 55433.28 88888.00 2007-07-04 02:33:04.250 185 12374.80 85.75 55433.32 88888.00 2007-07-04 02:33:04.375 185 12374.80 85.72 55433.28 88888.00 2007-07-04 02:33:04.500 185 12374.80 85.67 55433.25 88888.00 2007-07-04 02:33:04.625 185 12374.77 85.65 55433.25 88888.00 2007-07-04 02:33:04.750 185 12374.75 85.65 55433.25 88888.00 2007-07-04 02:33:04.875 185 12374.75 85.62 55433.25 88888.00 2007-07-04 02:33:05.000 185 12374.67 85.62 55433.20 88888.00 2007-07-04 02:33:05.125 185 12374.65 85.60 55433.22 88888.00 2007-07-04 02:33:05.250 185 12374.65 85.62 55433.22 88888.00 2007-07-04 02:33:05.375 185 12374.65 85.67 55433.20 88888.00 2007-07-04 02:33:05.500 185 12374.67 85.65 55433.25 88888.00 2007-07-04 02:33:05.625 185 12374.70 85.60 55433.25 88888.00 2007-07-04 02:33:05.750 185 12374.73 85.65 55433.25 88888.00 2007-07-04 02:33:05.875 185 12374.75 85.65 55433.25 88888.00 2007-07-04 02:33:06.000 185 12374.70 85.70 55433.25 88888.00 2007-07-04 02:33:06.125 185 12374.65 85.72 55433.25 88888.00 2007-07-04 02:33:06.250 185 12374.60 85.67 55433.22 88888.00 2007-07-04 02:33:06.375 185 12374.58 85.65 55433.25 88888.00 2007-07-04 02:33:06.500 185 12374.65 85.65 55433.22 88888.00 2007-07-04 02:33:06.625 185 12374.73 85.65 55433.22 88888.00 2007-07-04 02:33:06.750 185 12374.67 85.65 55433.20 88888.00 2007-07-04 02:33:06.875 185 12374.70 85.67 55433.22 88888.00 2007-07-04 02:33:07.000 185 12374.70 85.65 55433.25 88888.00 2007-07-04 02:33:07.125 185 12374.62 85.60 55433.20 88888.00 2007-07-04 02:33:07.250 185 12374.65 85.60 55433.20 88888.00 2007-07-04 02:33:07.375 185 12374.73 85.62 55433.25 88888.00 2007-07-04 02:33:07.500 185 12374.67 85.62 55433.22 88888.00 2007-07-04 02:33:07.625 185 12374.65 85.60 55433.22 88888.00 2007-07-04 02:33:07.750 185 12374.62 85.58 55433.20 88888.00 2007-07-04 02:33:07.875 185 12374.62 85.55 55433.20 88888.00 2007-07-04 02:33:08.000 185 12374.65 85.55 55433.20 88888.00 2007-07-04 02:33:08.125 185 12374.67 85.58 55433.22 88888.00 2007-07-04 02:33:08.250 185 12374.67 85.62 55433.22 88888.00 2007-07-04 02:33:08.375 185 12374.75 85.60 55433.20 88888.00 2007-07-04 02:33:08.500 185 12374.77 85.55 55433.20 88888.00 2007-07-04 02:33:08.625 185 12374.75 85.55 55433.20 88888.00 2007-07-04 02:33:08.750 185 12374.73 85.60 55433.20 88888.00 2007-07-04 02:33:08.875 185 12374.73 85.60 55433.22 88888.00 2007-07-04 02:33:09.000 185 12374.73 85.60 55433.20 88888.00 2007-07-04 02:33:09.125 185 12374.75 85.58 55433.20 88888.00 2007-07-04 02:33:09.250 185 12374.70 85.58 55433.22 88888.00 2007-07-04 02:33:09.375 185 12374.70 85.58 55433.22 88888.00 2007-07-04 02:33:09.500 185 12374.70 85.62 55433.25 88888.00 2007-07-04 02:33:09.625 185 12374.70 85.67 55433.22 88888.00 2007-07-04 02:33:09.750 185 12374.70 85.65 55433.22 88888.00 2007-07-04 02:33:09.875 185 12374.67 85.62 55433.25 88888.00 2007-07-04 02:33:10.000 185 12374.67 85.65 55433.22 88888.00 2007-07-04 02:33:10.125 185 12374.65 85.65 55433.20 88888.00 2007-07-04 02:33:10.250 185 12374.58 85.60 55433.22 88888.00 2007-07-04 02:33:10.375 185 12374.58 85.62 55433.25 88888.00 2007-07-04 02:33:10.500 185 12374.50 85.62 55433.25 88888.00 2007-07-04 02:33:10.625 185 12374.50 85.65 55433.28 88888.00 2007-07-04 02:33:10.750 185 12374.50 85.60 55433.22 88888.00 2007-07-04 02:33:10.875 185 12374.45 85.60 55433.20 88888.00 2007-07-04 02:33:11.000 185 12374.40 85.55 55433.15 88888.00 2007-07-04 02:33:11.125 185 12374.45 85.53 55433.20 88888.00 2007-07-04 02:33:11.250 185 12374.45 85.47 55433.20 88888.00 2007-07-04 02:33:11.375 185 12374.52 85.47 55433.18 88888.00 2007-07-04 02:33:11.500 185 12374.48 85.50 55433.18 88888.00 2007-07-04 02:33:11.625 185 12374.50 85.50 55433.18 88888.00 2007-07-04 02:33:11.750 185 12374.52 85.53 55433.18 88888.00 2007-07-04 02:33:11.875 185 12374.48 85.47 55433.15 88888.00 2007-07-04 02:33:12.000 185 12374.52 85.45 55433.15 88888.00 2007-07-04 02:33:12.125 185 12374.60 85.47 55433.18 88888.00 2007-07-04 02:33:12.250 185 12374.60 85.45 55433.18 88888.00 2007-07-04 02:33:12.375 185 12374.60 85.42 55433.15 88888.00 2007-07-04 02:33:12.500 185 12374.52 85.38 55433.12 88888.00 2007-07-04 02:33:12.625 185 12374.52 85.38 55433.15 88888.00 2007-07-04 02:33:12.750 185 12374.50 85.40 55433.15 88888.00 2007-07-04 02:33:12.875 185 12374.50 85.38 55433.18 88888.00 2007-07-04 02:33:13.000 185 12374.58 85.45 55433.18 88888.00 2007-07-04 02:33:13.125 185 12374.62 85.50 55433.18 88888.00 2007-07-04 02:33:13.250 185 12374.58 85.45 55433.18 88888.00 2007-07-04 02:33:13.375 185 12374.50 85.45 55433.12 88888.00 2007-07-04 02:33:13.500 185 12374.48 85.40 55433.12 88888.00 2007-07-04 02:33:13.625 185 12374.55 85.42 55433.18 88888.00 2007-07-04 02:33:13.750 185 12374.52 85.42 55433.18 88888.00 2007-07-04 02:33:13.875 185 12374.48 85.45 55433.15 88888.00 2007-07-04 02:33:14.000 185 12374.52 85.42 55433.12 88888.00 2007-07-04 02:33:14.125 185 12374.55 85.45 55433.15 88888.00 2007-07-04 02:33:14.250 185 12374.52 85.45 55433.15 88888.00 2007-07-04 02:33:14.375 185 12374.50 85.45 55433.18 88888.00 2007-07-04 02:33:14.500 185 12374.50 85.42 55433.18 88888.00 2007-07-04 02:33:14.625 185 12374.48 85.42 55433.18 88888.00 2007-07-04 02:33:14.750 185 12374.40 85.47 55433.18 88888.00 2007-07-04 02:33:14.875 185 12374.42 85.42 55433.15 88888.00 2007-07-04 02:33:15.000 185 12374.50 85.38 55433.15 88888.00 2007-07-04 02:33:15.125 185 12374.50 85.40 55433.18 88888.00 2007-07-04 02:33:15.250 185 12374.45 85.38 55433.15 88888.00 2007-07-04 02:33:15.375 185 12374.42 85.35 55433.12 88888.00 2007-07-04 02:33:15.500 185 12374.45 85.35 55433.12 88888.00 2007-07-04 02:33:15.625 185 12374.50 85.35 55433.15 88888.00 2007-07-04 02:33:15.750 185 12374.52 85.33 55433.15 88888.00 2007-07-04 02:33:15.875 185 12374.50 85.33 55433.12 88888.00 2007-07-04 02:33:16.000 185 12374.48 85.30 55433.15 88888.00 2007-07-04 02:33:16.125 185 12374.52 85.25 55433.15 88888.00 2007-07-04 02:33:16.250 185 12374.55 85.30 55433.12 88888.00 2007-07-04 02:33:16.375 185 12374.60 85.35 55433.15 88888.00 2007-07-04 02:33:16.500 185 12374.62 85.28 55433.12 88888.00 2007-07-04 02:33:16.625 185 12374.60 85.28 55433.15 88888.00 2007-07-04 02:33:16.750 185 12374.50 85.20 55433.12 88888.00 2007-07-04 02:33:16.875 185 12374.55 85.17 55433.12 88888.00 2007-07-04 02:33:17.000 185 12374.62 85.20 55433.12 88888.00 2007-07-04 02:33:17.125 185 12374.62 85.25 55433.15 88888.00 2007-07-04 02:33:17.250 185 12374.62 85.30 55433.15 88888.00 2007-07-04 02:33:17.375 185 12374.60 85.30 55433.10 88888.00 2007-07-04 02:33:17.500 185 12374.55 85.28 55433.05 88888.00 2007-07-04 02:33:17.625 185 12374.58 85.22 55433.07 88888.00 2007-07-04 02:33:17.750 185 12374.55 85.22 55433.07 88888.00 2007-07-04 02:33:17.875 185 12374.60 85.25 55433.07 88888.00 2007-07-04 02:33:18.000 185 12374.60 85.28 55433.05 88888.00 2007-07-04 02:33:18.125 185 12374.62 85.30 55433.07 88888.00 2007-07-04 02:33:18.250 185 12374.60 85.28 55433.10 88888.00 2007-07-04 02:33:18.375 185 12374.60 85.28 55433.07 88888.00 2007-07-04 02:33:18.500 185 12374.55 85.28 55433.10 88888.00 2007-07-04 02:33:18.625 185 12374.58 85.33 55433.10 88888.00 2007-07-04 02:33:18.750 185 12374.50 85.28 55433.10 88888.00 2007-07-04 02:33:18.875 185 12374.48 85.28 55433.12 88888.00 2007-07-04 02:33:19.000 185 12374.48 85.28 55433.10 88888.00 2007-07-04 02:33:19.125 185 12374.48 85.22 55433.10 88888.00 2007-07-04 02:33:19.250 185 12374.55 85.25 55433.12 88888.00 2007-07-04 02:33:19.375 185 12374.58 85.25 55433.10 88888.00 2007-07-04 02:33:19.500 185 12374.60 85.28 55433.12 88888.00 2007-07-04 02:33:19.625 185 12374.58 85.20 55433.10 88888.00 2007-07-04 02:33:19.750 185 12374.52 85.10 55433.05 88888.00 2007-07-04 02:33:19.875 185 12374.50 85.15 55433.10 88888.00 2007-07-04 02:33:20.000 185 12374.55 85.22 55433.10 88888.00 2007-07-04 02:33:20.125 185 12374.48 85.22 55433.07 88888.00 2007-07-04 02:33:20.250 185 12374.40 85.20 55433.10 88888.00 2007-07-04 02:33:20.375 185 12374.50 85.22 55433.10 88888.00 2007-07-04 02:33:20.500 185 12374.60 85.25 55433.10 88888.00 2007-07-04 02:33:20.625 185 12374.60 85.22 55433.07 88888.00 2007-07-04 02:33:20.750 185 12374.58 85.22 55433.05 88888.00 2007-07-04 02:33:20.875 185 12374.60 85.25 55433.07 88888.00 2007-07-04 02:33:21.000 185 12374.62 85.28 55433.07 88888.00 2007-07-04 02:33:21.125 185 12374.60 85.22 55433.07 88888.00 2007-07-04 02:33:21.250 185 12374.60 85.25 55433.07 88888.00 2007-07-04 02:33:21.375 185 12374.67 85.30 55433.07 88888.00 2007-07-04 02:33:21.500 185 12374.65 85.30 55433.07 88888.00 2007-07-04 02:33:21.625 185 12374.62 85.28 55433.07 88888.00 2007-07-04 02:33:21.750 185 12374.67 85.30 55433.10 88888.00 2007-07-04 02:33:21.875 185 12374.67 85.28 55433.15 88888.00 2007-07-04 02:33:22.000 185 12374.62 85.25 55433.10 88888.00 2007-07-04 02:33:22.125 185 12374.58 85.25 55433.10 88888.00 2007-07-04 02:33:22.250 185 12374.50 85.17 55433.07 88888.00 2007-07-04 02:33:22.375 185 12374.48 85.17 55433.05 88888.00 2007-07-04 02:33:22.500 185 12374.45 85.17 55433.05 88888.00 2007-07-04 02:33:22.625 185 12374.50 85.20 55433.00 88888.00 2007-07-04 02:33:22.750 185 12374.48 85.20 55433.03 88888.00 2007-07-04 02:33:22.875 185 12374.40 85.20 55433.10 88888.00 2007-07-04 02:33:23.000 185 12374.38 85.12 55433.10 88888.00 2007-07-04 02:33:23.125 185 12374.38 85.12 55433.10 88888.00 2007-07-04 02:33:23.250 185 12374.42 85.15 55433.07 88888.00 2007-07-04 02:33:23.375 185 12374.48 85.15 55433.05 88888.00 2007-07-04 02:33:23.500 185 12374.45 85.10 55433.05 88888.00 2007-07-04 02:33:23.625 185 12374.42 85.12 55433.05 88888.00 2007-07-04 02:33:23.750 185 12374.42 85.12 55433.03 88888.00 2007-07-04 02:33:23.875 185 12374.45 85.17 55433.03 88888.00 2007-07-04 02:33:24.000 185 12374.45 85.22 55433.03 88888.00 2007-07-04 02:33:24.125 185 12374.40 85.20 55433.05 88888.00 2007-07-04 02:33:24.250 185 12374.45 85.20 55433.05 88888.00 2007-07-04 02:33:24.375 185 12374.48 85.22 55433.03 88888.00 2007-07-04 02:33:24.500 185 12374.40 85.20 55433.05 88888.00 2007-07-04 02:33:24.625 185 12374.35 85.17 55433.10 88888.00 2007-07-04 02:33:24.750 185 12374.40 85.17 55433.03 88888.00 2007-07-04 02:33:24.875 185 12374.45 85.20 55433.05 88888.00 2007-07-04 02:33:25.000 185 12374.48 85.22 55433.03 88888.00 2007-07-04 02:33:25.125 185 12374.45 85.17 55433.03 88888.00 2007-07-04 02:33:25.250 185 12374.38 85.12 55433.03 88888.00 2007-07-04 02:33:25.375 185 12374.42 85.15 55433.10 88888.00 2007-07-04 02:33:25.500 185 12374.48 85.20 55433.07 88888.00 2007-07-04 02:33:25.625 185 12374.45 85.22 55433.05 88888.00 2007-07-04 02:33:25.750 185 12374.35 85.15 55433.03 88888.00 2007-07-04 02:33:25.875 185 12374.40 85.17 55433.03 88888.00 2007-07-04 02:33:26.000 185 12374.42 85.17 55433.03 88888.00 2007-07-04 02:33:26.125 185 12374.45 85.17 55433.03 88888.00 2007-07-04 02:33:26.250 185 12374.40 85.10 55433.05 88888.00 2007-07-04 02:33:26.375 185 12374.42 85.12 55433.05 88888.00 2007-07-04 02:33:26.500 185 12374.40 85.15 55433.07 88888.00 2007-07-04 02:33:26.625 185 12374.40 85.10 55433.05 88888.00 2007-07-04 02:33:26.750 185 12374.45 85.08 55433.05 88888.00 2007-07-04 02:33:26.875 185 12374.45 85.15 55433.05 88888.00 2007-07-04 02:33:27.000 185 12374.48 85.17 55433.05 88888.00 2007-07-04 02:33:27.125 185 12374.42 85.12 55433.00 88888.00 2007-07-04 02:33:27.250 185 12374.38 85.15 55433.03 88888.00 2007-07-04 02:33:27.375 185 12374.42 85.17 55433.03 88888.00 2007-07-04 02:33:27.500 185 12374.42 85.20 55433.05 88888.00 2007-07-04 02:33:27.625 185 12374.38 85.22 55433.05 88888.00 2007-07-04 02:33:27.750 185 12374.33 85.20 55433.03 88888.00 2007-07-04 02:33:27.875 185 12374.30 85.15 55433.03 88888.00 2007-07-04 02:33:28.000 185 12374.30 85.17 55433.03 88888.00 2007-07-04 02:33:28.125 185 12374.33 85.20 55433.00 88888.00 2007-07-04 02:33:28.250 185 12374.27 85.20 55433.05 88888.00 2007-07-04 02:33:28.375 185 12374.30 85.22 55433.05 88888.00 2007-07-04 02:33:28.500 185 12374.25 85.25 55433.03 88888.00 2007-07-04 02:33:28.625 185 12374.25 85.20 55433.03 88888.00 2007-07-04 02:33:28.750 185 12374.20 85.17 55433.03 88888.00 2007-07-04 02:33:28.875 185 12374.23 85.25 55433.03 88888.00 2007-07-04 02:33:29.000 185 12374.27 85.28 55433.00 88888.00 2007-07-04 02:33:29.125 185 12374.23 85.28 55432.97 88888.00 2007-07-04 02:33:29.250 185 12374.25 85.28 55433.03 88888.00 2007-07-04 02:33:29.375 185 12374.30 85.33 55433.03 88888.00 2007-07-04 02:33:29.500 185 12374.33 85.28 55433.00 88888.00 2007-07-04 02:33:29.625 185 12374.30 85.22 55433.00 88888.00 2007-07-04 02:33:29.750 185 12374.30 85.25 55433.00 88888.00 2007-07-04 02:33:29.875 185 12374.25 85.25 55433.03 88888.00 2007-07-04 02:33:30.000 185 12374.27 85.22 55433.05 88888.00 2007-07-04 02:33:30.125 185 12374.23 85.22 55433.05 88888.00 2007-07-04 02:33:30.250 185 12374.15 85.22 55433.03 88888.00 2007-07-04 02:33:30.375 185 12374.20 85.25 55433.03 88888.00 2007-07-04 02:33:30.500 185 12374.27 85.25 55432.97 88888.00 2007-07-04 02:33:30.625 185 12374.25 85.20 55432.97 88888.00 2007-07-04 02:33:30.750 185 12374.27 85.17 55432.97 88888.00 2007-07-04 02:33:30.875 185 12374.38 85.25 55433.00 88888.00 2007-07-04 02:33:31.000 185 12374.35 85.28 55433.00 88888.00 2007-07-04 02:33:31.125 185 12374.27 85.28 55433.00 88888.00 2007-07-04 02:33:31.250 185 12374.23 85.28 55432.97 88888.00 2007-07-04 02:33:31.375 185 12374.27 85.30 55432.97 88888.00 2007-07-04 02:33:31.500 185 12374.23 85.35 55432.97 88888.00 2007-07-04 02:33:31.625 185 12374.20 85.33 55432.95 88888.00 2007-07-04 02:33:31.750 185 12374.27 85.33 55432.97 88888.00 2007-07-04 02:33:31.875 185 12374.33 85.30 55432.95 88888.00 2007-07-04 02:33:32.000 185 12374.35 85.30 55432.95 88888.00 2007-07-04 02:33:32.125 185 12374.35 85.35 55432.95 88888.00 2007-07-04 02:33:32.250 185 12374.25 85.38 55432.93 88888.00 2007-07-04 02:33:32.375 185 12374.25 85.35 55432.95 88888.00 2007-07-04 02:33:32.500 185 12374.27 85.38 55432.93 88888.00 2007-07-04 02:33:32.625 185 12374.27 85.42 55432.93 88888.00 2007-07-04 02:33:32.750 185 12374.25 85.42 55432.90 88888.00 2007-07-04 02:33:32.875 185 12374.33 85.50 55432.95 88888.00 2007-07-04 02:33:33.000 185 12374.35 85.50 55432.95 88888.00 2007-07-04 02:33:33.125 185 12374.25 85.47 55432.93 88888.00 2007-07-04 02:33:33.250 185 12374.23 85.45 55432.93 88888.00 2007-07-04 02:33:33.375 185 12374.25 85.50 55432.93 88888.00 2007-07-04 02:33:33.500 185 12374.25 85.50 55432.95 88888.00 2007-07-04 02:33:33.625 185 12374.25 85.47 55432.95 88888.00 2007-07-04 02:33:33.750 185 12374.25 85.45 55432.93 88888.00 2007-07-04 02:33:33.875 185 12374.27 85.45 55432.90 88888.00 2007-07-04 02:33:34.000 185 12374.30 85.42 55432.88 88888.00 2007-07-04 02:33:34.125 185 12374.30 85.45 55432.88 88888.00 2007-07-04 02:33:34.250 185 12374.25 85.47 55432.88 88888.00 2007-07-04 02:33:34.375 185 12374.23 85.38 55432.82 88888.00 2007-07-04 02:33:34.500 185 12374.23 85.28 55432.82 88888.00 2007-07-04 02:33:34.625 185 12374.27 85.30 55432.88 88888.00 2007-07-04 02:33:34.750 185 12374.35 85.45 55432.90 88888.00 2007-07-04 02:33:34.875 185 12374.35 85.47 55432.88 88888.00 2007-07-04 02:33:35.000 185 12374.30 85.42 55432.90 88888.00 2007-07-04 02:33:35.125 185 12374.38 85.47 55432.90 88888.00 2007-07-04 02:33:35.250 185 12374.42 85.53 55432.90 88888.00 2007-07-04 02:33:35.375 185 12374.40 85.53 55432.90 88888.00 2007-07-04 02:33:35.500 185 12374.30 85.53 55432.90 88888.00 2007-07-04 02:33:35.625 185 12374.27 85.53 55432.88 88888.00 2007-07-04 02:33:35.750 185 12374.33 85.50 55432.88 88888.00 2007-07-04 02:33:35.875 185 12374.33 85.45 55432.85 88888.00 2007-07-04 02:33:36.000 185 12374.30 85.53 55432.88 88888.00 2007-07-04 02:33:36.125 185 12374.35 85.60 55432.90 88888.00 2007-07-04 02:33:36.250 185 12374.33 85.55 55432.90 88888.00 2007-07-04 02:33:36.375 185 12374.25 85.53 55432.88 88888.00 2007-07-04 02:33:36.500 185 12374.30 85.50 55432.85 88888.00 2007-07-04 02:33:36.625 185 12374.38 85.50 55432.85 88888.00 2007-07-04 02:33:36.750 185 12374.33 85.47 55432.85 88888.00 2007-07-04 02:33:36.875 185 12374.27 85.50 55432.85 88888.00 2007-07-04 02:33:37.000 185 12374.25 85.50 55432.85 88888.00 2007-07-04 02:33:37.125 185 12374.33 85.55 55432.88 88888.00 2007-07-04 02:33:37.250 185 12374.30 85.55 55432.88 88888.00 2007-07-04 02:33:37.375 185 12374.27 85.53 55432.82 88888.00 2007-07-04 02:33:37.500 185 12374.20 85.47 55432.82 88888.00 2007-07-04 02:33:37.625 185 12374.25 85.55 55432.88 88888.00 2007-07-04 02:33:37.750 185 12374.30 85.60 55432.85 88888.00 2007-07-04 02:33:37.875 185 12374.30 85.55 55432.82 88888.00 2007-07-04 02:33:38.000 185 12374.25 85.53 55432.82 88888.00 2007-07-04 02:33:38.125 185 12374.30 85.58 55432.85 88888.00 2007-07-04 02:33:38.250 185 12374.33 85.55 55432.80 88888.00 2007-07-04 02:33:38.375 185 12374.35 85.55 55432.80 88888.00 2007-07-04 02:33:38.500 185 12374.38 85.62 55432.82 88888.00 2007-07-04 02:33:38.625 185 12374.35 85.62 55432.82 88888.00 2007-07-04 02:33:38.750 185 12374.38 85.60 55432.82 88888.00 2007-07-04 02:33:38.875 185 12374.38 85.62 55432.82 88888.00 2007-07-04 02:33:39.000 185 12374.33 85.62 55432.80 88888.00 2007-07-04 02:33:39.125 185 12374.30 85.60 55432.80 88888.00 2007-07-04 02:33:39.250 185 12374.25 85.55 55432.80 88888.00 2007-07-04 02:33:39.375 185 12374.30 85.53 55432.80 88888.00 2007-07-04 02:33:39.500 185 12374.25 85.58 55432.80 88888.00 2007-07-04 02:33:39.625 185 12374.20 85.55 55432.78 88888.00 2007-07-04 02:33:39.750 185 12374.25 85.58 55432.80 88888.00 2007-07-04 02:33:39.875 185 12374.27 85.62 55432.80 88888.00 2007-07-04 02:33:40.000 185 12374.27 85.55 55432.80 88888.00 2007-07-04 02:33:40.125 185 12374.27 85.55 55432.78 88888.00 2007-07-04 02:33:40.250 185 12374.33 85.55 55432.80 88888.00 2007-07-04 02:33:40.375 185 12374.35 85.58 55432.82 88888.00 2007-07-04 02:33:40.500 185 12374.35 85.62 55432.80 88888.00 2007-07-04 02:33:40.625 185 12374.38 85.60 55432.80 88888.00 2007-07-04 02:33:40.750 185 12374.33 85.58 55432.78 88888.00 2007-07-04 02:33:40.875 185 12374.33 85.60 55432.80 88888.00 2007-07-04 02:33:41.000 185 12374.27 85.60 55432.78 88888.00 2007-07-04 02:33:41.125 185 12374.23 85.55 55432.78 88888.00 2007-07-04 02:33:41.250 185 12374.12 85.55 55432.75 88888.00 2007-07-04 02:33:41.375 185 12374.17 85.62 55432.78 88888.00 2007-07-04 02:33:41.500 185 12374.23 85.67 55432.75 88888.00 2007-07-04 02:33:41.625 185 12374.27 85.65 55432.75 88888.00 2007-07-04 02:33:41.750 185 12374.25 85.65 55432.72 88888.00 2007-07-04 02:33:41.875 185 12374.23 85.70 55432.72 88888.00 2007-07-04 02:33:42.000 185 12374.27 85.67 55432.72 88888.00 2007-07-04 02:33:42.125 185 12374.33 85.72 55432.75 88888.00 2007-07-04 02:33:42.250 185 12374.30 85.67 55432.75 88888.00 2007-07-04 02:33:42.375 185 12374.20 85.67 55432.78 88888.00 2007-07-04 02:33:42.500 185 12374.15 85.70 55432.75 88888.00 2007-07-04 02:33:42.625 185 12374.15 85.65 55432.75 88888.00 2007-07-04 02:33:42.750 185 12374.15 85.67 55432.78 88888.00 2007-07-04 02:33:42.875 185 12374.12 85.65 55432.78 88888.00 2007-07-04 02:33:43.000 185 12374.17 85.65 55432.75 88888.00 2007-07-04 02:33:43.125 185 12374.20 85.65 55432.78 88888.00 2007-07-04 02:33:43.250 185 12374.17 85.67 55432.80 88888.00 2007-07-04 02:33:43.375 185 12374.12 85.67 55432.75 88888.00 2007-07-04 02:33:43.500 185 12374.08 85.62 55432.75 88888.00 2007-07-04 02:33:43.625 185 12374.10 85.60 55432.78 88888.00 2007-07-04 02:33:43.750 185 12374.25 85.62 55432.80 88888.00 2007-07-04 02:33:43.875 185 12374.33 85.62 55432.80 88888.00 2007-07-04 02:33:44.000 185 12374.27 85.62 55432.75 88888.00 2007-07-04 02:33:44.125 185 12374.27 85.65 55432.75 88888.00 2007-07-04 02:33:44.250 185 12374.25 85.65 55432.72 88888.00 2007-07-04 02:33:44.375 185 12374.25 85.62 55432.72 88888.00 2007-07-04 02:33:44.500 185 12374.30 85.62 55432.75 88888.00 2007-07-04 02:33:44.625 185 12374.30 85.67 55432.80 88888.00 2007-07-04 02:33:44.750 185 12374.25 85.65 55432.80 88888.00 2007-07-04 02:33:44.875 185 12374.27 85.67 55432.82 88888.00 2007-07-04 02:33:45.000 185 12374.27 85.67 55432.78 88888.00 2007-07-04 02:33:45.125 185 12374.12 85.70 55432.78 88888.00 2007-07-04 02:33:45.250 185 12374.02 85.62 55432.78 88888.00 2007-07-04 02:33:45.375 185 12374.05 85.65 55432.78 88888.00 2007-07-04 02:33:45.500 185 12374.10 85.75 55432.80 88888.00 2007-07-04 02:33:45.625 185 12374.02 85.75 55432.78 88888.00 2007-07-04 02:33:45.750 185 12373.95 85.72 55432.75 88888.00 2007-07-04 02:33:45.875 185 12373.98 85.75 55432.78 88888.00 2007-07-04 02:33:46.000 185 12373.98 85.78 55432.75 88888.00 2007-07-04 02:33:46.125 185 12374.00 85.75 55432.70 88888.00 2007-07-04 02:33:46.250 185 12374.05 85.70 55432.70 88888.00 2007-07-04 02:33:46.375 185 12374.05 85.78 55432.72 88888.00 2007-07-04 02:33:46.500 185 12373.98 85.78 55432.72 88888.00 2007-07-04 02:33:46.625 185 12374.00 85.75 55432.72 88888.00 2007-07-04 02:33:46.750 185 12374.05 85.72 55432.72 88888.00 2007-07-04 02:33:46.875 185 12374.02 85.72 55432.75 88888.00 2007-07-04 02:33:47.000 185 12373.85 85.72 55432.72 88888.00 2007-07-04 02:33:47.125 185 12373.85 85.75 55432.75 88888.00 2007-07-04 02:33:47.250 185 12373.88 85.75 55432.75 88888.00 2007-07-04 02:33:47.375 185 12373.98 85.75 55432.75 88888.00 2007-07-04 02:33:47.500 185 12373.92 85.67 55432.72 88888.00 2007-07-04 02:33:47.625 185 12373.88 85.65 55432.70 88888.00 2007-07-04 02:33:47.750 185 12373.83 85.67 55432.70 88888.00 2007-07-04 02:33:47.875 185 12373.85 85.78 55432.72 88888.00 2007-07-04 02:33:48.000 185 12373.92 85.78 55432.72 88888.00 2007-07-04 02:33:48.125 185 12373.92 85.75 55432.70 88888.00 2007-07-04 02:33:48.250 185 12373.95 85.72 55432.70 88888.00 2007-07-04 02:33:48.375 185 12373.95 85.70 55432.70 88888.00 2007-07-04 02:33:48.500 185 12373.92 85.72 55432.72 88888.00 2007-07-04 02:33:48.625 185 12373.92 85.78 55432.70 88888.00 2007-07-04 02:33:48.750 185 12373.95 85.78 55432.68 88888.00 2007-07-04 02:33:48.875 185 12373.90 85.78 55432.70 88888.00 2007-07-04 02:33:49.000 185 12373.92 85.75 55432.70 88888.00 2007-07-04 02:33:49.125 185 12373.92 85.78 55432.70 88888.00 2007-07-04 02:33:49.250 185 12373.90 85.80 55432.70 88888.00 2007-07-04 02:33:49.375 185 12373.88 85.83 55432.72 88888.00 2007-07-04 02:33:49.500 185 12373.88 85.85 55432.72 88888.00 2007-07-04 02:33:49.625 185 12373.83 85.83 55432.70 88888.00 2007-07-04 02:33:49.750 185 12373.73 85.78 55432.70 88888.00 2007-07-04 02:33:49.875 185 12373.73 85.83 55432.72 88888.00 2007-07-04 02:33:50.000 185 12373.83 85.80 55432.75 88888.00 2007-07-04 02:33:50.125 185 12373.80 85.85 55432.72 88888.00 2007-07-04 02:33:50.250 185 12373.80 85.88 55432.72 88888.00 2007-07-04 02:33:50.375 185 12373.75 85.88 55432.72 88888.00 2007-07-04 02:33:50.500 185 12373.70 85.88 55432.72 88888.00 2007-07-04 02:33:50.625 185 12373.70 85.90 55432.75 88888.00 2007-07-04 02:33:50.750 185 12373.75 85.95 55432.78 88888.00 2007-07-04 02:33:50.875 185 12373.73 85.88 55432.75 88888.00 2007-07-04 02:33:51.000 185 12373.70 85.90 55432.75 88888.00 2007-07-04 02:33:51.125 185 12373.75 85.95 55432.75 88888.00 2007-07-04 02:33:51.250 185 12373.65 85.90 55432.70 88888.00 2007-07-04 02:33:51.375 185 12373.62 85.90 55432.68 88888.00 2007-07-04 02:33:51.500 185 12373.60 85.92 55432.68 88888.00 2007-07-04 02:33:51.625 185 12373.65 85.88 55432.70 88888.00 2007-07-04 02:33:51.750 185 12373.70 85.88 55432.65 88888.00 2007-07-04 02:33:51.875 185 12373.73 85.88 55432.65 88888.00 2007-07-04 02:33:52.000 185 12373.75 85.88 55432.65 88888.00 2007-07-04 02:33:52.125 185 12373.77 85.83 55432.65 88888.00 2007-07-04 02:33:52.250 185 12373.75 85.83 55432.65 88888.00 2007-07-04 02:33:52.375 185 12373.67 85.85 55432.65 88888.00 2007-07-04 02:33:52.500 185 12373.60 85.78 55432.62 88888.00 2007-07-04 02:33:52.625 185 12373.60 85.78 55432.65 88888.00 2007-07-04 02:33:52.750 185 12373.58 85.80 55432.65 88888.00 2007-07-04 02:33:52.875 185 12373.58 85.90 55432.65 88888.00 2007-07-04 02:33:53.000 185 12373.52 85.88 55432.65 88888.00 2007-07-04 02:33:53.125 185 12373.52 85.88 55432.68 88888.00 2007-07-04 02:33:53.250 185 12373.52 85.80 55432.65 88888.00 2007-07-04 02:33:53.375 185 12373.55 85.83 55432.62 88888.00 2007-07-04 02:33:53.500 185 12373.60 85.85 55432.68 88888.00 2007-07-04 02:33:53.625 185 12373.67 85.92 55432.68 88888.00 2007-07-04 02:33:53.750 185 12373.67 85.92 55432.68 88888.00 2007-07-04 02:33:53.875 185 12373.70 85.95 55432.70 88888.00 2007-07-04 02:33:54.000 185 12373.75 85.97 55432.65 88888.00 2007-07-04 02:33:54.125 185 12373.73 85.95 55432.65 88888.00 2007-07-04 02:33:54.250 185 12373.58 85.92 55432.65 88888.00 2007-07-04 02:33:54.375 185 12373.58 85.90 55432.60 88888.00 2007-07-04 02:33:54.500 185 12373.62 85.92 55432.62 88888.00 2007-07-04 02:33:54.625 185 12373.58 85.92 55432.62 88888.00 2007-07-04 02:33:54.750 185 12373.60 85.92 55432.62 88888.00 2007-07-04 02:33:54.875 185 12373.65 85.90 55432.57 88888.00 2007-07-04 02:33:55.000 185 12373.67 85.92 55432.60 88888.00 2007-07-04 02:33:55.125 185 12373.62 86.00 55432.60 88888.00 2007-07-04 02:33:55.250 185 12373.60 85.92 55432.55 88888.00 2007-07-04 02:33:55.375 185 12373.62 85.90 55432.57 88888.00 2007-07-04 02:33:55.500 185 12373.62 85.97 55432.62 88888.00 2007-07-04 02:33:55.625 185 12373.58 86.00 55432.62 88888.00 2007-07-04 02:33:55.750 185 12373.55 85.95 55432.60 88888.00 2007-07-04 02:33:55.875 185 12373.58 85.97 55432.57 88888.00 2007-07-04 02:33:56.000 185 12373.55 86.03 55432.60 88888.00 2007-07-04 02:33:56.125 185 12373.58 86.03 55432.60 88888.00 2007-07-04 02:33:56.250 185 12373.55 86.00 55432.60 88888.00 2007-07-04 02:33:56.375 185 12373.60 86.03 55432.57 88888.00 2007-07-04 02:33:56.500 185 12373.58 86.05 55432.57 88888.00 2007-07-04 02:33:56.625 185 12373.58 86.08 55432.57 88888.00 2007-07-04 02:33:56.750 185 12373.60 86.10 55432.60 88888.00 2007-07-04 02:33:56.875 185 12373.55 86.05 55432.57 88888.00 2007-07-04 02:33:57.000 185 12373.58 86.05 55432.57 88888.00 2007-07-04 02:33:57.125 185 12373.55 86.10 55432.57 88888.00 2007-07-04 02:33:57.250 185 12373.55 86.12 55432.60 88888.00 2007-07-04 02:33:57.375 185 12373.65 86.12 55432.60 88888.00 2007-07-04 02:33:57.500 185 12373.70 86.12 55432.62 88888.00 2007-07-04 02:33:57.625 185 12373.67 86.08 55432.60 88888.00 2007-07-04 02:33:57.750 185 12373.65 86.10 55432.62 88888.00 2007-07-04 02:33:57.875 185 12373.62 86.08 55432.62 88888.00 2007-07-04 02:33:58.000 185 12373.62 86.08 55432.60 88888.00 2007-07-04 02:33:58.125 185 12373.65 86.05 55432.57 88888.00 2007-07-04 02:33:58.250 185 12373.65 86.08 55432.55 88888.00 2007-07-04 02:33:58.375 185 12373.65 86.03 55432.55 88888.00 2007-07-04 02:33:58.500 185 12373.60 86.05 55432.55 88888.00 2007-07-04 02:33:58.625 185 12373.60 86.08 55432.55 88888.00 2007-07-04 02:33:58.750 185 12373.62 86.08 55432.55 88888.00 2007-07-04 02:33:58.875 185 12373.60 86.05 55432.53 88888.00 2007-07-04 02:33:59.000 185 12373.65 86.10 55432.53 88888.00 2007-07-04 02:33:59.125 185 12373.70 86.15 55432.55 88888.00 2007-07-04 02:33:59.250 185 12373.70 86.10 55432.50 88888.00 2007-07-04 02:33:59.375 185 12373.65 86.12 55432.53 88888.00 2007-07-04 02:33:59.500 185 12373.62 86.25 55432.55 88888.00 2007-07-04 02:33:59.625 185 12373.60 86.22 55432.53 88888.00 2007-07-04 02:33:59.750 185 12373.55 86.17 55432.53 88888.00 2007-07-04 02:33:59.875 185 12373.48 86.20 55432.53 88888.00 2007-07-04 02:34:00.000 185 12373.50 86.28 55432.53 88888.00 2007-07-04 02:34:00.125 185 12373.62 86.33 55432.55 88888.00 2007-07-04 02:34:00.250 185 12373.65 86.22 55432.50 88888.00 2007-07-04 02:34:00.375 185 12373.58 86.17 55432.50 88888.00 2007-07-04 02:34:00.500 185 12373.50 86.22 55432.50 88888.00 2007-07-04 02:34:00.625 185 12373.48 86.30 55432.53 88888.00 2007-07-04 02:34:00.750 185 12373.48 86.30 55432.50 88888.00 2007-07-04 02:34:00.875 185 12373.45 86.30 55432.47 88888.00 2007-07-04 02:34:01.000 185 12373.45 86.30 55432.45 88888.00 2007-07-04 02:34:01.125 185 12373.50 86.33 55432.50 88888.00 2007-07-04 02:34:01.250 185 12373.50 86.28 55432.53 88888.00 2007-07-04 02:34:01.375 185 12373.55 86.28 55432.53 88888.00 2007-07-04 02:34:01.500 185 12373.55 86.22 55432.50 88888.00 2007-07-04 02:34:01.625 185 12373.60 86.28 55432.50 88888.00 2007-07-04 02:34:01.750 185 12373.58 86.22 55432.50 88888.00 2007-07-04 02:34:01.875 185 12373.55 86.22 55432.50 88888.00 2007-07-04 02:34:02.000 185 12373.50 86.17 55432.47 88888.00 2007-07-04 02:34:02.125 185 12373.50 86.22 55432.47 88888.00 2007-07-04 02:34:02.250 185 12373.50 86.22 55432.47 88888.00 2007-07-04 02:34:02.375 185 12373.52 86.25 55432.50 88888.00 2007-07-04 02:34:02.500 185 12373.50 86.30 55432.50 88888.00 2007-07-04 02:34:02.625 185 12373.55 86.33 55432.47 88888.00 2007-07-04 02:34:02.750 185 12373.55 86.25 55432.45 88888.00 2007-07-04 02:34:02.875 185 12373.52 86.20 55432.40 88888.00 2007-07-04 02:34:03.000 185 12373.58 86.28 55432.40 88888.00 2007-07-04 02:34:03.125 185 12373.52 86.33 55432.43 88888.00 2007-07-04 02:34:03.250 185 12373.48 86.30 55432.43 88888.00 2007-07-04 02:34:03.375 185 12373.55 86.35 55432.40 88888.00 2007-07-04 02:34:03.500 185 12373.55 86.33 55432.43 88888.00 2007-07-04 02:34:03.625 185 12373.60 86.35 55432.43 88888.00 2007-07-04 02:34:03.750 185 12373.60 86.42 55432.45 88888.00 2007-07-04 02:34:03.875 185 12373.62 86.53 55432.47 88888.00 2007-07-04 02:34:04.000 185 12373.60 86.50 55432.45 88888.00 2007-07-04 02:34:04.125 185 12373.62 86.50 55432.45 88888.00 2007-07-04 02:34:04.250 185 12373.62 86.50 55432.43 88888.00 2007-07-04 02:34:04.375 185 12373.58 86.45 55432.43 88888.00 2007-07-04 02:34:04.500 185 12373.58 86.45 55432.40 88888.00 2007-07-04 02:34:04.625 185 12373.62 86.47 55432.43 88888.00 2007-07-04 02:34:04.750 185 12373.62 86.50 55432.40 88888.00 2007-07-04 02:34:04.875 185 12373.65 86.47 55432.40 88888.00 2007-07-04 02:34:05.000 185 12373.60 86.45 55432.40 88888.00 2007-07-04 02:34:05.125 185 12373.55 86.45 55432.40 88888.00 2007-07-04 02:34:05.250 185 12373.48 86.45 55432.38 88888.00 2007-07-04 02:34:05.375 185 12373.52 86.45 55432.35 88888.00 2007-07-04 02:34:05.500 185 12373.52 86.40 55432.32 88888.00 2007-07-04 02:34:05.625 185 12373.55 86.40 55432.30 88888.00 2007-07-04 02:34:05.750 185 12373.52 86.38 55432.32 88888.00 2007-07-04 02:34:05.875 185 12373.50 86.38 55432.32 88888.00 2007-07-04 02:34:06.000 185 12373.52 86.35 55432.32 88888.00 2007-07-04 02:34:06.125 185 12373.60 86.35 55432.35 88888.00 2007-07-04 02:34:06.250 185 12373.58 86.35 55432.32 88888.00 2007-07-04 02:34:06.375 185 12373.55 86.33 55432.32 88888.00 2007-07-04 02:34:06.500 185 12373.48 86.30 55432.30 88888.00 2007-07-04 02:34:06.625 185 12373.58 86.33 55432.35 88888.00 2007-07-04 02:34:06.750 185 12373.60 86.38 55432.35 88888.00 2007-07-04 02:34:06.875 185 12373.60 86.38 55432.32 88888.00 2007-07-04 02:34:07.000 185 12373.62 86.38 55432.28 88888.00 2007-07-04 02:34:07.125 185 12373.65 86.45 55432.32 88888.00 2007-07-04 02:34:07.250 185 12373.70 86.50 55432.35 88888.00 2007-07-04 02:34:07.375 185 12373.70 86.47 55432.35 88888.00 2007-07-04 02:34:07.500 185 12373.60 86.38 55432.28 88888.00 2007-07-04 02:34:07.625 185 12373.62 86.38 55432.30 88888.00 2007-07-04 02:34:07.750 185 12373.62 86.47 55432.32 88888.00 2007-07-04 02:34:07.875 185 12373.60 86.50 55432.35 88888.00 2007-07-04 02:34:08.000 185 12373.58 86.47 55432.30 88888.00 2007-07-04 02:34:08.125 185 12373.55 86.42 55432.30 88888.00 2007-07-04 02:34:08.250 185 12373.55 86.40 55432.30 88888.00 2007-07-04 02:34:08.375 185 12373.58 86.42 55432.25 88888.00 2007-07-04 02:34:08.500 185 12373.65 86.50 55432.28 88888.00 2007-07-04 02:34:08.625 185 12373.62 86.50 55432.28 88888.00 2007-07-04 02:34:08.750 185 12373.67 86.50 55432.25 88888.00 2007-07-04 02:34:08.875 185 12373.75 86.47 55432.30 88888.00 2007-07-04 02:34:09.000 185 12373.73 86.50 55432.30 88888.00 2007-07-04 02:34:09.125 185 12373.70 86.50 55432.28 88888.00 2007-07-04 02:34:09.250 185 12373.67 86.45 55432.25 88888.00 2007-07-04 02:34:09.375 185 12373.67 86.40 55432.22 88888.00 2007-07-04 02:34:09.500 185 12373.77 86.47 55432.22 88888.00 2007-07-04 02:34:09.625 185 12373.80 86.55 55432.25 88888.00 2007-07-04 02:34:09.750 185 12373.75 86.53 55432.25 88888.00 2007-07-04 02:34:09.875 185 12373.73 86.45 55432.22 88888.00 2007-07-04 02:34:10.000 185 12373.73 86.45 55432.20 88888.00 2007-07-04 02:34:10.125 185 12373.77 86.47 55432.22 88888.00 2007-07-04 02:34:10.250 185 12373.70 86.50 55432.25 88888.00 2007-07-04 02:34:10.375 185 12373.65 86.50 55432.22 88888.00 2007-07-04 02:34:10.500 185 12373.70 86.53 55432.25 88888.00 2007-07-04 02:34:10.625 185 12373.80 86.62 55432.25 88888.00 2007-07-04 02:34:10.750 185 12373.85 86.62 55432.25 88888.00 2007-07-04 02:34:10.875 185 12373.85 86.58 55432.18 88888.00 2007-07-04 02:34:11.000 185 12373.80 86.55 55432.18 88888.00 2007-07-04 02:34:11.125 185 12373.90 86.60 55432.18 88888.00 2007-07-04 02:34:11.250 185 12373.85 86.58 55432.18 88888.00 2007-07-04 02:34:11.375 185 12373.85 86.60 55432.18 88888.00 2007-07-04 02:34:11.500 185 12373.83 86.62 55432.15 88888.00 2007-07-04 02:34:11.625 185 12373.80 86.62 55432.15 88888.00 2007-07-04 02:34:11.750 185 12373.80 86.60 55432.15 88888.00 2007-07-04 02:34:11.875 185 12373.83 86.60 55432.18 88888.00 2007-07-04 02:34:12.000 185 12373.85 86.58 55432.15 88888.00 2007-07-04 02:34:12.125 185 12373.83 86.55 55432.12 88888.00 2007-07-04 02:34:12.250 185 12373.75 86.60 55432.12 88888.00 2007-07-04 02:34:12.375 185 12373.85 86.65 55432.15 88888.00 2007-07-04 02:34:12.500 185 12373.88 86.65 55432.18 88888.00 2007-07-04 02:34:12.625 185 12373.88 86.62 55432.18 88888.00 2007-07-04 02:34:12.750 185 12373.88 86.70 55432.18 88888.00 2007-07-04 02:34:12.875 185 12373.88 86.70 55432.18 88888.00 2007-07-04 02:34:13.000 185 12373.88 86.70 55432.18 88888.00 2007-07-04 02:34:13.125 185 12373.90 86.65 55432.15 88888.00 2007-07-04 02:34:13.250 185 12373.92 86.62 55432.15 88888.00 2007-07-04 02:34:13.375 185 12373.92 86.67 55432.15 88888.00 2007-07-04 02:34:13.500 185 12373.98 86.65 55432.15 88888.00 2007-07-04 02:34:13.625 185 12374.00 86.65 55432.12 88888.00 2007-07-04 02:34:13.750 185 12373.98 86.70 55432.12 88888.00 2007-07-04 02:34:13.875 185 12373.92 86.65 55432.07 88888.00 2007-07-04 02:34:14.000 185 12373.85 86.62 55432.10 88888.00 2007-07-04 02:34:14.125 185 12373.88 86.67 55432.15 88888.00 2007-07-04 02:34:14.250 185 12373.95 86.67 55432.15 88888.00 2007-07-04 02:34:14.375 185 12373.95 86.70 55432.10 88888.00 2007-07-04 02:34:14.500 185 12373.90 86.65 55432.07 88888.00 2007-07-04 02:34:14.625 185 12373.90 86.67 55432.03 88888.00 2007-07-04 02:34:14.750 185 12373.92 86.72 55432.05 88888.00 2007-07-04 02:34:14.875 185 12374.00 86.72 55432.07 88888.00 2007-07-04 02:34:15.000 185 12374.00 86.67 55432.07 88888.00 2007-07-04 02:34:15.125 185 12373.95 86.67 55432.07 88888.00 2007-07-04 02:34:15.250 185 12373.95 86.70 55432.07 88888.00 2007-07-04 02:34:15.375 185 12373.95 86.72 55432.05 88888.00 2007-07-04 02:34:15.500 185 12373.95 86.75 55432.05 88888.00 2007-07-04 02:34:15.625 185 12374.00 86.75 55432.05 88888.00 2007-07-04 02:34:15.750 185 12374.02 86.75 55432.05 88888.00 2007-07-04 02:34:15.875 185 12373.98 86.75 55432.07 88888.00 2007-07-04 02:34:16.000 185 12373.95 86.75 55432.07 88888.00 2007-07-04 02:34:16.125 185 12373.98 86.75 55432.12 88888.00 2007-07-04 02:34:16.250 185 12373.95 86.78 55432.10 88888.00 2007-07-04 02:34:16.375 185 12373.95 86.78 55432.07 88888.00 2007-07-04 02:34:16.500 185 12373.95 86.72 55432.07 88888.00 2007-07-04 02:34:16.625 185 12373.98 86.70 55432.03 88888.00 2007-07-04 02:34:16.750 185 12374.02 86.80 55432.05 88888.00 2007-07-04 02:34:16.875 185 12373.98 86.80 55432.07 88888.00 2007-07-04 02:34:17.000 185 12373.98 86.83 55432.05 88888.00 2007-07-04 02:34:17.125 185 12373.98 86.75 55432.05 88888.00 2007-07-04 02:34:17.250 185 12373.95 86.72 55432.03 88888.00 2007-07-04 02:34:17.375 185 12373.95 86.75 55432.00 88888.00 2007-07-04 02:34:17.500 185 12374.00 86.70 55431.97 88888.00 2007-07-04 02:34:17.625 185 12374.00 86.70 55431.97 88888.00 2007-07-04 02:34:17.750 185 12373.98 86.75 55432.00 88888.00 2007-07-04 02:34:17.875 185 12373.88 86.80 55432.03 88888.00 2007-07-04 02:34:18.000 185 12373.95 86.72 55432.03 88888.00 2007-07-04 02:34:18.125 185 12374.00 86.72 55432.03 88888.00 2007-07-04 02:34:18.250 185 12373.98 86.70 55432.00 88888.00 2007-07-04 02:34:18.375 185 12373.90 86.75 55432.00 88888.00 2007-07-04 02:34:18.500 185 12373.92 86.80 55432.03 88888.00 2007-07-04 02:34:18.625 185 12373.95 86.72 55432.03 88888.00 2007-07-04 02:34:18.750 185 12374.05 86.75 55432.00 88888.00 2007-07-04 02:34:18.875 185 12374.00 86.75 55432.03 88888.00 2007-07-04 02:34:19.000 185 12373.98 86.78 55432.00 88888.00 2007-07-04 02:34:19.125 185 12373.98 86.78 55431.97 88888.00 2007-07-04 02:34:19.250 185 12373.88 86.67 55431.97 88888.00 2007-07-04 02:34:19.375 185 12373.95 86.72 55431.95 88888.00 2007-07-04 02:34:19.500 185 12373.98 86.80 55431.97 88888.00 2007-07-04 02:34:19.625 185 12373.95 86.80 55431.97 88888.00 2007-07-04 02:34:19.750 185 12373.95 86.75 55432.00 88888.00 2007-07-04 02:34:19.875 185 12374.00 86.83 55432.00 88888.00 2007-07-04 02:34:20.000 185 12374.10 86.88 55432.00 88888.00 2007-07-04 02:34:20.125 185 12374.10 86.85 55431.95 88888.00 2007-07-04 02:34:20.250 185 12374.02 86.85 55431.93 88888.00 2007-07-04 02:34:20.375 185 12374.08 86.85 55431.95 88888.00 2007-07-04 02:34:20.500 185 12374.12 86.85 55431.95 88888.00 2007-07-04 02:34:20.625 185 12374.23 86.90 55431.95 88888.00 2007-07-04 02:34:20.750 185 12374.27 86.90 55431.93 88888.00 2007-07-04 02:34:20.875 185 12374.23 86.88 55431.90 88888.00 2007-07-04 02:34:21.000 185 12374.12 86.90 55431.90 88888.00 2007-07-04 02:34:21.125 185 12374.10 86.85 55431.90 88888.00 2007-07-04 02:34:21.250 185 12374.15 86.88 55431.95 88888.00 2007-07-04 02:34:21.375 185 12374.15 86.92 55431.93 88888.00 2007-07-04 02:34:21.500 185 12374.12 86.88 55431.93 88888.00 2007-07-04 02:34:21.625 185 12374.17 86.85 55431.93 88888.00 2007-07-04 02:34:21.750 185 12374.23 86.88 55431.97 88888.00 2007-07-04 02:34:21.875 185 12374.25 86.92 55432.00 88888.00 2007-07-04 02:34:22.000 185 12374.17 86.92 55431.95 88888.00 2007-07-04 02:34:22.125 185 12374.12 86.95 55431.93 88888.00 2007-07-04 02:34:22.250 185 12374.08 86.88 55431.90 88888.00 2007-07-04 02:34:22.375 185 12374.05 86.83 55431.88 88888.00 2007-07-04 02:34:22.500 185 12374.08 86.85 55431.90 88888.00 2007-07-04 02:34:22.625 185 12374.10 86.80 55431.88 88888.00 2007-07-04 02:34:22.750 185 12374.02 86.80 55431.93 88888.00 2007-07-04 02:34:22.875 185 12374.08 86.85 55431.93 88888.00 2007-07-04 02:34:23.000 185 12374.08 86.85 55431.93 88888.00 2007-07-04 02:34:23.125 185 12374.08 86.88 55431.97 88888.00 2007-07-04 02:34:23.250 185 12374.15 86.88 55431.97 88888.00 2007-07-04 02:34:23.375 185 12374.25 86.88 55431.95 88888.00 2007-07-04 02:34:23.500 185 12374.20 86.88 55431.93 88888.00 2007-07-04 02:34:23.625 185 12374.10 86.83 55431.93 88888.00 2007-07-04 02:34:23.750 185 12374.12 86.85 55431.93 88888.00 2007-07-04 02:34:23.875 185 12374.15 86.92 55431.95 88888.00 2007-07-04 02:34:24.000 185 12374.12 86.90 55431.95 88888.00 2007-07-04 02:34:24.125 185 12374.05 86.85 55431.95 88888.00 2007-07-04 02:34:24.250 185 12373.98 86.83 55431.95 88888.00 2007-07-04 02:34:24.375 185 12374.00 86.85 55431.95 88888.00 2007-07-04 02:34:24.500 185 12374.05 86.88 55431.95 88888.00 2007-07-04 02:34:24.625 185 12374.08 86.90 55431.95 88888.00 2007-07-04 02:34:24.750 185 12374.02 86.95 55431.97 88888.00 2007-07-04 02:34:24.875 185 12374.02 86.92 55431.97 88888.00 2007-07-04 02:34:25.000 185 12374.02 86.90 55431.97 88888.00 2007-07-04 02:34:25.125 185 12373.98 86.85 55431.97 88888.00 2007-07-04 02:34:25.250 185 12373.98 86.85 55431.95 88888.00 2007-07-04 02:34:25.375 185 12374.05 86.88 55431.93 88888.00 2007-07-04 02:34:25.500 185 12374.10 86.90 55431.90 88888.00 2007-07-04 02:34:25.625 185 12374.05 86.88 55431.88 88888.00 2007-07-04 02:34:25.750 185 12374.10 86.85 55431.90 88888.00 2007-07-04 02:34:25.875 185 12374.12 86.88 55431.90 88888.00 2007-07-04 02:34:26.000 185 12374.08 86.85 55431.90 88888.00 2007-07-04 02:34:26.125 185 12374.02 86.85 55431.90 88888.00 2007-07-04 02:34:26.250 185 12374.12 86.90 55431.90 88888.00 2007-07-04 02:34:26.375 185 12374.17 86.92 55431.90 88888.00 2007-07-04 02:34:26.500 185 12374.20 86.90 55431.90 88888.00 2007-07-04 02:34:26.625 185 12374.17 86.92 55431.90 88888.00 2007-07-04 02:34:26.750 185 12374.15 86.88 55431.90 88888.00 2007-07-04 02:34:26.875 185 12374.10 86.85 55431.93 88888.00 2007-07-04 02:34:27.000 185 12374.05 86.90 55431.93 88888.00 2007-07-04 02:34:27.125 185 12374.00 86.90 55431.90 88888.00 2007-07-04 02:34:27.250 185 12374.00 86.85 55431.88 88888.00 2007-07-04 02:34:27.375 185 12374.02 86.85 55431.88 88888.00 2007-07-04 02:34:27.500 185 12374.02 86.90 55431.88 88888.00 2007-07-04 02:34:27.625 185 12374.02 86.88 55431.88 88888.00 2007-07-04 02:34:27.750 185 12374.05 86.85 55431.85 88888.00 2007-07-04 02:34:27.875 185 12374.10 86.92 55431.88 88888.00 2007-07-04 02:34:28.000 185 12374.05 86.90 55431.88 88888.00 2007-07-04 02:34:28.125 185 12374.02 86.92 55431.88 88888.00 2007-07-04 02:34:28.250 185 12374.05 87.00 55431.88 88888.00 2007-07-04 02:34:28.375 185 12374.10 87.00 55431.88 88888.00 2007-07-04 02:34:28.500 185 12374.12 87.00 55431.88 88888.00 2007-07-04 02:34:28.625 185 12374.20 87.00 55431.85 88888.00 2007-07-04 02:34:28.750 185 12374.23 87.03 55431.85 88888.00 2007-07-04 02:34:28.875 185 12374.10 87.03 55431.82 88888.00 2007-07-04 02:34:29.000 185 12374.02 87.00 55431.82 88888.00 2007-07-04 02:34:29.125 185 12374.05 87.00 55431.82 88888.00 2007-07-04 02:34:29.250 185 12374.05 87.00 55431.82 88888.00 2007-07-04 02:34:29.375 185 12374.08 86.95 55431.82 88888.00 2007-07-04 02:34:29.500 185 12374.08 86.97 55431.82 88888.00 2007-07-04 02:34:29.625 185 12374.15 87.03 55431.85 88888.00 2007-07-04 02:34:29.750 185 12374.15 87.03 55431.85 88888.00 2007-07-04 02:34:29.875 185 12374.17 87.08 55431.85 88888.00 2007-07-04 02:34:30.000 185 12374.15 87.03 55431.85 88888.00 2007-07-04 02:34:30.125 185 12374.12 86.97 55431.82 88888.00 2007-07-04 02:34:30.250 185 12374.08 86.97 55431.85 88888.00 2007-07-04 02:34:30.375 185 12374.00 87.03 55431.88 88888.00 2007-07-04 02:34:30.500 185 12374.00 87.03 55431.85 88888.00 2007-07-04 02:34:30.625 185 12373.95 87.00 55431.82 88888.00 2007-07-04 02:34:30.750 185 12374.02 87.05 55431.82 88888.00 2007-07-04 02:34:30.875 185 12374.10 87.03 55431.85 88888.00 2007-07-04 02:34:31.000 185 12374.12 87.08 55431.88 88888.00 2007-07-04 02:34:31.125 185 12374.20 87.08 55431.85 88888.00 2007-07-04 02:34:31.250 185 12374.08 87.05 55431.82 88888.00 2007-07-04 02:34:31.375 185 12374.10 87.08 55431.82 88888.00 2007-07-04 02:34:31.500 185 12374.15 87.10 55431.82 88888.00 2007-07-04 02:34:31.625 185 12374.27 87.15 55431.82 88888.00 2007-07-04 02:34:31.750 185 12374.25 87.12 55431.85 88888.00 2007-07-04 02:34:31.875 185 12374.10 87.08 55431.80 88888.00 2007-07-04 02:34:32.000 185 12374.10 87.05 55431.80 88888.00 2007-07-04 02:34:32.125 185 12374.12 87.10 55431.82 88888.00 2007-07-04 02:34:32.250 185 12374.17 87.08 55431.85 88888.00 2007-07-04 02:34:32.375 185 12374.23 87.08 55431.82 88888.00 2007-07-04 02:34:32.500 185 12374.15 87.10 55431.80 88888.00 2007-07-04 02:34:32.625 185 12374.10 87.10 55431.78 88888.00 2007-07-04 02:34:32.750 185 12374.17 87.10 55431.78 88888.00 2007-07-04 02:34:32.875 185 12374.30 87.10 55431.78 88888.00 2007-07-04 02:34:33.000 185 12374.30 87.10 55431.78 88888.00 2007-07-04 02:34:33.125 185 12374.20 87.08 55431.78 88888.00 2007-07-04 02:34:33.250 185 12374.10 87.05 55431.75 88888.00 2007-07-04 02:34:33.375 185 12374.12 87.10 55431.72 88888.00 2007-07-04 02:34:33.500 185 12374.15 87.12 55431.75 88888.00 2007-07-04 02:34:33.625 185 12374.10 87.12 55431.80 88888.00 2007-07-04 02:34:33.750 185 12374.12 87.10 55431.78 88888.00 2007-07-04 02:34:33.875 185 12374.20 87.08 55431.78 88888.00 2007-07-04 02:34:34.000 185 12374.10 87.08 55431.75 88888.00 2007-07-04 02:34:34.125 185 12374.08 87.12 55431.78 88888.00 2007-07-04 02:34:34.250 185 12374.08 87.15 55431.78 88888.00 2007-07-04 02:34:34.375 185 12374.17 87.10 55431.75 88888.00 2007-07-04 02:34:34.500 185 12374.20 87.05 55431.75 88888.00 2007-07-04 02:34:34.625 185 12374.20 87.08 55431.75 88888.00 2007-07-04 02:34:34.750 185 12374.27 87.12 55431.72 88888.00 2007-07-04 02:34:34.875 185 12374.27 87.17 55431.72 88888.00 2007-07-04 02:34:35.000 185 12374.23 87.20 55431.75 88888.00 2007-07-04 02:34:35.125 185 12374.20 87.17 55431.75 88888.00 2007-07-04 02:34:35.250 185 12374.27 87.17 55431.75 88888.00 2007-07-04 02:34:35.375 185 12374.30 87.20 55431.72 88888.00 2007-07-04 02:34:35.500 185 12374.30 87.15 55431.75 88888.00 2007-07-04 02:34:35.625 185 12374.33 87.17 55431.78 88888.00 2007-07-04 02:34:35.750 185 12374.27 87.20 55431.72 88888.00 2007-07-04 02:34:35.875 185 12374.27 87.20 55431.72 88888.00 2007-07-04 02:34:36.000 185 12374.30 87.22 55431.70 88888.00 2007-07-04 02:34:36.125 185 12374.27 87.22 55431.72 88888.00 2007-07-04 02:34:36.250 185 12374.17 87.22 55431.75 88888.00 2007-07-04 02:34:36.375 185 12374.20 87.25 55431.70 88888.00 2007-07-04 02:34:36.500 185 12374.25 87.25 55431.72 88888.00 2007-07-04 02:34:36.625 185 12374.35 87.28 55431.75 88888.00 2007-07-04 02:34:36.750 185 12374.35 87.22 55431.72 88888.00 2007-07-04 02:34:36.875 185 12374.20 87.20 55431.72 88888.00 2007-07-04 02:34:37.000 185 12374.20 87.15 55431.72 88888.00 2007-07-04 02:34:37.125 185 12374.33 87.20 55431.72 88888.00 2007-07-04 02:34:37.250 185 12374.35 87.17 55431.70 88888.00 2007-07-04 02:34:37.375 185 12374.30 87.15 55431.68 88888.00 2007-07-04 02:34:37.500 185 12374.30 87.20 55431.68 88888.00 2007-07-04 02:34:37.625 185 12374.27 87.22 55431.72 88888.00 2007-07-04 02:34:37.750 185 12374.23 87.17 55431.70 88888.00 2007-07-04 02:34:37.875 185 12374.30 87.22 55431.72 88888.00 2007-07-04 02:34:38.000 185 12374.38 87.28 55431.72 88888.00 2007-07-04 02:34:38.125 185 12374.40 87.28 55431.70 88888.00 2007-07-04 02:34:38.250 185 12374.38 87.28 55431.70 88888.00 2007-07-04 02:34:38.375 185 12374.40 87.30 55431.72 88888.00 2007-07-04 02:34:38.500 185 12374.33 87.25 55431.70 88888.00 2007-07-04 02:34:38.625 185 12374.30 87.25 55431.70 88888.00 2007-07-04 02:34:38.750 185 12374.33 87.22 55431.68 88888.00 2007-07-04 02:34:38.875 185 12374.42 87.30 55431.70 88888.00 2007-07-04 02:34:39.000 185 12374.38 87.33 55431.68 88888.00 2007-07-04 02:34:39.125 185 12374.33 87.35 55431.68 88888.00 2007-07-04 02:34:39.250 185 12374.27 87.33 55431.68 88888.00 2007-07-04 02:34:39.375 185 12374.33 87.40 55431.68 88888.00 2007-07-04 02:34:39.500 185 12374.33 87.42 55431.70 88888.00 2007-07-04 02:34:39.625 185 12374.27 87.35 55431.68 88888.00 2007-07-04 02:34:39.750 185 12374.27 87.33 55431.70 88888.00 2007-07-04 02:34:39.875 185 12374.27 87.28 55431.70 88888.00 2007-07-04 02:34:40.000 185 12374.27 87.30 55431.68 88888.00 2007-07-04 02:34:40.125 185 12374.27 87.33 55431.68 88888.00 2007-07-04 02:34:40.250 185 12374.23 87.33 55431.70 88888.00 2007-07-04 02:34:40.375 185 12374.23 87.30 55431.70 88888.00 2007-07-04 02:34:40.500 185 12374.23 87.30 55431.68 88888.00 2007-07-04 02:34:40.625 185 12374.30 87.35 55431.70 88888.00 2007-07-04 02:34:40.750 185 12374.30 87.33 55431.68 88888.00 2007-07-04 02:34:40.875 185 12374.25 87.25 55431.68 88888.00 2007-07-04 02:34:41.000 185 12374.20 87.25 55431.65 88888.00 2007-07-04 02:34:41.125 185 12374.25 87.33 55431.68 88888.00 2007-07-04 02:34:41.250 185 12374.25 87.35 55431.72 88888.00 2007-07-04 02:34:41.375 185 12374.27 87.35 55431.72 88888.00 2007-07-04 02:34:41.500 185 12374.23 87.35 55431.70 88888.00 2007-07-04 02:34:41.625 185 12374.17 87.33 55431.68 88888.00 2007-07-04 02:34:41.750 185 12374.17 87.38 55431.68 88888.00 2007-07-04 02:34:41.875 185 12374.20 87.45 55431.68 88888.00 2007-07-04 02:34:42.000 185 12374.17 87.42 55431.68 88888.00 2007-07-04 02:34:42.125 185 12374.25 87.45 55431.68 88888.00 2007-07-04 02:34:42.250 185 12374.20 87.40 55431.68 88888.00 2007-07-04 02:34:42.375 185 12374.15 87.45 55431.70 88888.00 2007-07-04 02:34:42.500 185 12374.12 87.50 55431.70 88888.00 2007-07-04 02:34:42.625 185 12374.12 87.53 55431.72 88888.00 2007-07-04 02:34:42.750 185 12374.08 87.55 55431.72 88888.00 2007-07-04 02:34:42.875 185 12374.08 87.47 55431.68 88888.00 2007-07-04 02:34:43.000 185 12374.02 87.47 55431.62 88888.00 2007-07-04 02:34:43.125 185 12373.95 87.42 55431.62 88888.00 2007-07-04 02:34:43.250 185 12373.90 87.40 55431.65 88888.00 2007-07-04 02:34:43.375 185 12373.95 87.45 55431.65 88888.00 2007-07-04 02:34:43.500 185 12374.00 87.45 55431.65 88888.00 2007-07-04 02:34:43.625 185 12374.02 87.40 55431.62 88888.00 2007-07-04 02:34:43.750 185 12373.92 87.38 55431.65 88888.00 2007-07-04 02:34:43.875 185 12373.92 87.42 55431.70 88888.00 2007-07-04 02:34:44.000 185 12373.95 87.42 55431.70 88888.00 2007-07-04 02:34:44.125 185 12373.92 87.40 55431.68 88888.00 2007-07-04 02:34:44.250 185 12373.88 87.38 55431.70 88888.00 2007-07-04 02:34:44.375 185 12373.88 87.40 55431.70 88888.00 2007-07-04 02:34:44.500 185 12373.92 87.45 55431.68 88888.00 2007-07-04 02:34:44.625 185 12373.98 87.47 55431.65 88888.00 2007-07-04 02:34:44.750 185 12373.92 87.47 55431.70 88888.00 2007-07-04 02:34:44.875 185 12373.88 87.47 55431.72 88888.00 2007-07-04 02:34:45.000 185 12373.88 87.47 55431.70 88888.00 2007-07-04 02:34:45.125 185 12373.90 87.53 55431.70 88888.00 2007-07-04 02:34:45.250 185 12373.83 87.53 55431.72 88888.00 2007-07-04 02:34:45.375 185 12373.80 87.50 55431.72 88888.00 2007-07-04 02:34:45.500 185 12373.75 87.50 55431.68 88888.00 2007-07-04 02:34:45.625 185 12373.77 87.50 55431.70 88888.00 2007-07-04 02:34:45.750 185 12373.83 87.50 55431.72 88888.00 2007-07-04 02:34:45.875 185 12373.85 87.58 55431.70 88888.00 2007-07-04 02:34:46.000 185 12373.77 87.58 55431.70 88888.00 2007-07-04 02:34:46.125 185 12373.77 87.58 55431.70 88888.00 2007-07-04 02:34:46.250 185 12373.80 87.55 55431.70 88888.00 2007-07-04 02:34:46.375 185 12373.77 87.58 55431.68 88888.00 2007-07-04 02:34:46.500 185 12373.67 87.53 55431.65 88888.00 2007-07-04 02:34:46.625 185 12373.70 87.53 55431.68 88888.00 2007-07-04 02:34:46.750 185 12373.75 87.53 55431.70 88888.00 2007-07-04 02:34:46.875 185 12373.75 87.53 55431.65 88888.00 2007-07-04 02:34:47.000 185 12373.77 87.50 55431.70 88888.00 2007-07-04 02:34:47.125 185 12373.83 87.60 55431.70 88888.00 2007-07-04 02:34:47.250 185 12373.75 87.55 55431.68 88888.00 2007-07-04 02:34:47.375 185 12373.73 87.58 55431.70 88888.00 2007-07-04 02:34:47.500 185 12373.70 87.58 55431.68 88888.00 2007-07-04 02:34:47.625 185 12373.70 87.62 55431.65 88888.00 2007-07-04 02:34:47.750 185 12373.62 87.62 55431.68 88888.00 2007-07-04 02:34:47.875 185 12373.62 87.62 55431.68 88888.00 2007-07-04 02:34:48.000 185 12373.65 87.67 55431.65 88888.00 2007-07-04 02:34:48.125 185 12373.62 87.67 55431.65 88888.00 2007-07-04 02:34:48.250 185 12373.58 87.65 55431.68 88888.00 2007-07-04 02:34:48.375 185 12373.55 87.70 55431.68 88888.00 2007-07-04 02:34:48.500 185 12373.60 87.75 55431.70 88888.00 2007-07-04 02:34:48.625 185 12373.62 87.75 55431.70 88888.00 2007-07-04 02:34:48.750 185 12373.70 87.78 55431.68 88888.00 2007-07-04 02:34:48.875 185 12373.67 87.72 55431.70 88888.00 2007-07-04 02:34:49.000 185 12373.60 87.70 55431.70 88888.00 2007-07-04 02:34:49.125 185 12373.62 87.72 55431.68 88888.00 2007-07-04 02:34:49.250 185 12373.62 87.70 55431.68 88888.00 2007-07-04 02:34:49.375 185 12373.62 87.67 55431.65 88888.00 2007-07-04 02:34:49.500 185 12373.65 87.72 55431.68 88888.00 2007-07-04 02:34:49.625 185 12373.70 87.75 55431.70 88888.00 2007-07-04 02:34:49.750 185 12373.60 87.75 55431.68 88888.00 2007-07-04 02:34:49.875 185 12373.62 87.72 55431.68 88888.00 2007-07-04 02:34:50.000 185 12373.67 87.75 55431.68 88888.00 2007-07-04 02:34:50.125 185 12373.65 87.75 55431.68 88888.00 2007-07-04 02:34:50.250 185 12373.65 87.75 55431.68 88888.00 2007-07-04 02:34:50.375 185 12373.73 87.80 55431.68 88888.00 2007-07-04 02:34:50.500 185 12373.67 87.75 55431.65 88888.00 2007-07-04 02:34:50.625 185 12373.65 87.75 55431.57 88888.00 2007-07-04 02:34:50.750 185 12373.65 87.72 55431.60 88888.00 2007-07-04 02:34:50.875 185 12373.70 87.70 55431.62 88888.00 2007-07-04 02:34:51.000 185 12373.65 87.70 55431.65 88888.00 2007-07-04 02:34:51.125 185 12373.65 87.75 55431.65 88888.00 2007-07-04 02:34:51.250 185 12373.60 87.72 55431.68 88888.00 2007-07-04 02:34:51.375 185 12373.60 87.72 55431.68 88888.00 2007-07-04 02:34:51.500 185 12373.60 87.78 55431.68 88888.00 2007-07-04 02:34:51.625 185 12373.62 87.78 55431.68 88888.00 2007-07-04 02:34:51.750 185 12373.70 87.75 55431.62 88888.00 2007-07-04 02:34:51.875 185 12373.70 87.78 55431.60 88888.00 2007-07-04 02:34:52.000 185 12373.70 87.78 55431.60 88888.00 2007-07-04 02:34:52.125 185 12373.77 87.88 55431.62 88888.00 2007-07-04 02:34:52.250 185 12373.73 87.88 55431.60 88888.00 2007-07-04 02:34:52.375 185 12373.73 87.90 55431.62 88888.00 2007-07-04 02:34:52.500 185 12373.75 87.92 55431.62 88888.00 2007-07-04 02:34:52.625 185 12373.77 87.92 55431.57 88888.00 2007-07-04 02:34:52.750 185 12373.67 87.90 55431.60 88888.00 2007-07-04 02:34:52.875 185 12373.62 87.88 55431.62 88888.00 2007-07-04 02:34:53.000 185 12373.58 87.85 55431.60 88888.00 2007-07-04 02:34:53.125 185 12373.62 87.95 55431.60 88888.00 2007-07-04 02:34:53.250 185 12373.67 87.92 55431.62 88888.00 2007-07-04 02:34:53.375 185 12373.75 87.97 55431.62 88888.00 2007-07-04 02:34:53.500 185 12373.75 87.92 55431.62 88888.00 2007-07-04 02:34:53.625 185 12373.67 87.88 55431.57 88888.00 2007-07-04 02:34:53.750 185 12373.60 87.92 55431.53 88888.00 2007-07-04 02:34:53.875 185 12373.58 87.90 55431.57 88888.00 2007-07-04 02:34:54.000 185 12373.58 87.92 55431.60 88888.00 2007-07-04 02:34:54.125 185 12373.55 87.88 55431.60 88888.00 2007-07-04 02:34:54.250 185 12373.55 87.83 55431.60 88888.00 2007-07-04 02:34:54.375 185 12373.62 87.85 55431.55 88888.00 2007-07-04 02:34:54.500 185 12373.62 87.88 55431.53 88888.00 2007-07-04 02:34:54.625 185 12373.58 87.92 55431.57 88888.00 2007-07-04 02:34:54.750 185 12373.60 87.92 55431.57 88888.00 2007-07-04 02:34:54.875 185 12373.60 87.90 55431.60 88888.00 2007-07-04 02:34:55.000 185 12373.58 87.90 55431.55 88888.00 2007-07-04 02:34:55.125 185 12373.52 87.90 55431.53 88888.00 2007-07-04 02:34:55.250 185 12373.50 87.90 55431.55 88888.00 2007-07-04 02:34:55.375 185 12373.50 87.90 55431.55 88888.00 2007-07-04 02:34:55.500 185 12373.58 87.95 55431.57 88888.00 2007-07-04 02:34:55.625 185 12373.62 88.03 55431.57 88888.00 2007-07-04 02:34:55.750 185 12373.60 88.03 55431.57 88888.00 2007-07-04 02:34:55.875 185 12373.55 88.03 55431.57 88888.00 2007-07-04 02:34:56.000 185 12373.52 88.03 55431.55 88888.00 2007-07-04 02:34:56.125 185 12373.50 88.08 55431.57 88888.00 2007-07-04 02:34:56.250 185 12373.42 87.97 55431.55 88888.00 2007-07-04 02:34:56.375 185 12373.50 88.00 55431.57 88888.00 2007-07-04 02:34:56.500 185 12373.55 88.00 55431.55 88888.00 2007-07-04 02:34:56.625 185 12373.50 88.03 55431.53 88888.00 2007-07-04 02:34:56.750 185 12373.50 88.05 55431.55 88888.00 2007-07-04 02:34:56.875 185 12373.55 88.15 55431.57 88888.00 2007-07-04 02:34:57.000 185 12373.55 88.12 55431.55 88888.00 2007-07-04 02:34:57.125 185 12373.55 88.05 55431.55 88888.00 2007-07-04 02:34:57.250 185 12373.50 88.05 55431.60 88888.00 2007-07-04 02:34:57.375 185 12373.50 88.10 55431.57 88888.00 2007-07-04 02:34:57.500 185 12373.50 88.17 55431.55 88888.00 2007-07-04 02:34:57.625 185 12373.50 88.12 55431.57 88888.00 2007-07-04 02:34:57.750 185 12373.50 88.05 55431.57 88888.00 2007-07-04 02:34:57.875 185 12373.50 88.05 55431.57 88888.00 2007-07-04 02:34:58.000 185 12373.52 88.08 55431.55 88888.00 2007-07-04 02:34:58.125 185 12373.52 88.10 55431.55 88888.00 2007-07-04 02:34:58.250 185 12373.52 88.10 55431.57 88888.00 2007-07-04 02:34:58.375 185 12373.55 88.12 55431.57 88888.00 2007-07-04 02:34:58.500 185 12373.60 88.12 55431.57 88888.00 2007-07-04 02:34:58.625 185 12373.65 88.15 55431.57 88888.00 2007-07-04 02:34:58.750 185 12373.65 88.15 55431.60 88888.00 2007-07-04 02:34:58.875 185 12373.62 88.17 55431.57 88888.00 2007-07-04 02:34:59.000 185 12373.62 88.15 55431.55 88888.00 2007-07-04 02:34:59.125 185 12373.58 88.12 55431.53 88888.00 2007-07-04 02:34:59.250 185 12373.52 88.15 55431.53 88888.00 2007-07-04 02:34:59.375 185 12373.60 88.25 55431.53 88888.00 2007-07-04 02:34:59.500 185 12373.62 88.25 55431.53 88888.00 2007-07-04 02:34:59.625 185 12373.58 88.25 55431.53 88888.00 2007-07-04 02:34:59.750 185 12373.60 88.28 55431.53 88888.00 2007-07-04 02:34:59.875 185 12373.55 88.25 55431.47 88888.00 2007-07-04 02:35:00.000 185 12373.48 88.22 55431.50 88888.00 2007-07-04 02:35:00.125 185 12373.42 88.28 55431.55 88888.00 2007-07-04 02:35:00.250 185 12373.40 88.30 55431.55 88888.00 2007-07-04 02:35:00.375 185 12373.45 88.33 55431.53 88888.00 2007-07-04 02:35:00.500 185 12373.48 88.30 55431.50 88888.00 2007-07-04 02:35:00.625 185 12373.42 88.30 55431.50 88888.00 2007-07-04 02:35:00.750 185 12373.48 88.33 55431.53 88888.00 2007-07-04 02:35:00.875 185 12373.55 88.33 55431.53 88888.00 2007-07-04 02:35:01.000 185 12373.58 88.30 55431.53 88888.00 2007-07-04 02:35:01.125 185 12373.55 88.35 55431.50 88888.00 2007-07-04 02:35:01.250 185 12373.50 88.38 55431.53 88888.00 2007-07-04 02:35:01.375 185 12373.45 88.38 55431.50 88888.00 2007-07-04 02:35:01.500 185 12373.40 88.28 55431.50 88888.00 2007-07-04 02:35:01.625 185 12373.42 88.33 55431.47 88888.00 2007-07-04 02:35:01.750 185 12373.45 88.30 55431.47 88888.00 2007-07-04 02:35:01.875 185 12373.45 88.33 55431.47 88888.00 2007-07-04 02:35:02.000 185 12373.45 88.40 55431.47 88888.00 2007-07-04 02:35:02.125 185 12373.42 88.42 55431.47 88888.00 2007-07-04 02:35:02.250 185 12373.42 88.35 55431.45 88888.00 2007-07-04 02:35:02.375 185 12373.40 88.33 55431.45 88888.00 2007-07-04 02:35:02.500 185 12373.40 88.38 55431.45 88888.00 2007-07-04 02:35:02.625 185 12373.45 88.42 55431.45 88888.00 2007-07-04 02:35:02.750 185 12373.42 88.40 55431.47 88888.00 2007-07-04 02:35:02.875 185 12373.45 88.45 55431.47 88888.00 2007-07-04 02:35:03.000 185 12373.52 88.45 55431.45 88888.00 2007-07-04 02:35:03.125 185 12373.58 88.50 55431.47 88888.00 2007-07-04 02:35:03.250 185 12373.50 88.45 55431.45 88888.00 2007-07-04 02:35:03.375 185 12373.48 88.50 55431.45 88888.00 2007-07-04 02:35:03.500 185 12373.50 88.55 55431.45 88888.00 2007-07-04 02:35:03.625 185 12373.48 88.55 55431.45 88888.00 2007-07-04 02:35:03.750 185 12373.52 88.58 55431.45 88888.00 2007-07-04 02:35:03.875 185 12373.60 88.60 55431.45 88888.00 2007-07-04 02:35:04.000 185 12373.65 88.58 55431.43 88888.00 2007-07-04 02:35:04.125 185 12373.60 88.55 55431.40 88888.00 2007-07-04 02:35:04.250 185 12373.50 88.53 55431.40 88888.00 2007-07-04 02:35:04.375 185 12373.52 88.53 55431.43 88888.00 2007-07-04 02:35:04.500 185 12373.55 88.62 55431.40 88888.00 2007-07-04 02:35:04.625 185 12373.60 88.70 55431.40 88888.00 2007-07-04 02:35:04.750 185 12373.60 88.70 55431.43 88888.00 2007-07-04 02:35:04.875 185 12373.67 88.65 55431.43 88888.00 2007-07-04 02:35:05.000 185 12373.70 88.60 55431.35 88888.00 2007-07-04 02:35:05.125 185 12373.60 88.53 55431.35 88888.00 2007-07-04 02:35:05.250 185 12373.55 88.50 55431.38 88888.00 2007-07-04 02:35:05.375 185 12373.65 88.58 55431.38 88888.00 2007-07-04 02:35:05.500 185 12373.70 88.62 55431.40 88888.00 2007-07-04 02:35:05.625 185 12373.65 88.60 55431.38 88888.00 2007-07-04 02:35:05.750 185 12373.62 88.58 55431.38 88888.00 2007-07-04 02:35:05.875 185 12373.73 88.60 55431.40 88888.00 2007-07-04 02:35:06.000 185 12373.80 88.67 55431.43 88888.00 2007-07-04 02:35:06.125 185 12373.73 88.65 55431.43 88888.00 2007-07-04 02:35:06.250 185 12373.65 88.62 55431.38 88888.00 2007-07-04 02:35:06.375 185 12373.73 88.65 55431.38 88888.00 2007-07-04 02:35:06.500 185 12373.73 88.62 55431.32 88888.00 2007-07-04 02:35:06.625 185 12373.70 88.62 55431.30 88888.00 2007-07-04 02:35:06.750 185 12373.73 88.62 55431.32 88888.00 2007-07-04 02:35:06.875 185 12373.75 88.67 55431.35 88888.00 2007-07-04 02:35:07.000 185 12373.77 88.72 55431.32 88888.00 2007-07-04 02:35:07.125 185 12373.73 88.72 55431.35 88888.00 2007-07-04 02:35:07.250 185 12373.75 88.67 55431.38 88888.00 2007-07-04 02:35:07.375 185 12373.80 88.75 55431.38 88888.00 2007-07-04 02:35:07.500 185 12373.83 88.78 55431.32 88888.00 2007-07-04 02:35:07.625 185 12373.85 88.78 55431.30 88888.00 2007-07-04 02:35:07.750 185 12373.85 88.78 55431.32 88888.00 2007-07-04 02:35:07.875 185 12373.85 88.83 55431.30 88888.00 2007-07-04 02:35:08.000 185 12373.85 88.80 55431.30 88888.00 2007-07-04 02:35:08.125 185 12373.90 88.80 55431.30 88888.00 2007-07-04 02:35:08.250 185 12373.85 88.75 55431.30 88888.00 2007-07-04 02:35:08.375 185 12373.85 88.83 55431.32 88888.00 2007-07-04 02:35:08.500 185 12373.90 88.83 55431.30 88888.00 2007-07-04 02:35:08.625 185 12373.85 88.75 55431.28 88888.00 2007-07-04 02:35:08.750 185 12373.80 88.75 55431.25 88888.00 2007-07-04 02:35:08.875 185 12373.83 88.80 55431.28 88888.00 2007-07-04 02:35:09.000 185 12373.88 88.83 55431.28 88888.00 2007-07-04 02:35:09.125 185 12373.90 88.83 55431.30 88888.00 2007-07-04 02:35:09.250 185 12373.90 88.80 55431.30 88888.00 2007-07-04 02:35:09.375 185 12373.95 88.78 55431.30 88888.00 2007-07-04 02:35:09.500 185 12373.95 88.78 55431.30 88888.00 2007-07-04 02:35:09.625 185 12373.95 88.78 55431.30 88888.00 2007-07-04 02:35:09.750 185 12373.88 88.80 55431.30 88888.00 2007-07-04 02:35:09.875 185 12373.80 88.75 55431.25 88888.00 2007-07-04 02:35:10.000 185 12373.77 88.72 55431.20 88888.00 2007-07-04 02:35:10.125 185 12373.83 88.78 55431.25 88888.00 2007-07-04 02:35:10.250 185 12373.85 88.83 55431.28 88888.00 2007-07-04 02:35:10.375 185 12373.95 88.90 55431.30 88888.00 2007-07-04 02:35:10.500 185 12374.00 88.90 55431.30 88888.00 2007-07-04 02:35:10.625 185 12373.95 88.92 55431.28 88888.00 2007-07-04 02:35:10.750 185 12373.88 88.92 55431.25 88888.00 2007-07-04 02:35:10.875 185 12373.83 88.92 55431.22 88888.00 2007-07-04 02:35:11.000 185 12373.85 88.97 55431.20 88888.00 2007-07-04 02:35:11.125 185 12373.95 89.03 55431.22 88888.00 2007-07-04 02:35:11.250 185 12373.92 89.00 55431.22 88888.00 2007-07-04 02:35:11.375 185 12373.90 88.97 55431.22 88888.00 2007-07-04 02:35:11.500 185 12373.92 88.97 55431.25 88888.00 2007-07-04 02:35:11.625 185 12373.92 88.97 55431.22 88888.00 2007-07-04 02:35:11.750 185 12373.90 89.00 55431.20 88888.00 2007-07-04 02:35:11.875 185 12373.92 89.08 55431.20 88888.00 2007-07-04 02:35:12.000 185 12373.95 89.05 55431.25 88888.00 2007-07-04 02:35:12.125 185 12373.95 89.08 55431.22 88888.00 2007-07-04 02:35:12.250 185 12373.92 89.08 55431.22 88888.00 2007-07-04 02:35:12.375 185 12373.98 89.08 55431.22 88888.00 2007-07-04 02:35:12.500 185 12374.00 89.05 55431.22 88888.00 2007-07-04 02:35:12.625 185 12373.98 89.03 55431.20 88888.00 2007-07-04 02:35:12.750 185 12373.98 89.05 55431.20 88888.00 2007-07-04 02:35:12.875 185 12373.88 89.05 55431.18 88888.00 2007-07-04 02:35:13.000 185 12373.80 89.03 55431.18 88888.00 2007-07-04 02:35:13.125 185 12373.90 89.08 55431.20 88888.00 2007-07-04 02:35:13.250 185 12374.02 89.12 55431.20 88888.00 2007-07-04 02:35:13.375 185 12374.05 89.15 55431.20 88888.00 2007-07-04 02:35:13.500 185 12374.00 89.15 55431.20 88888.00 2007-07-04 02:35:13.625 185 12374.00 89.12 55431.25 88888.00 2007-07-04 02:35:13.750 185 12374.08 89.10 55431.22 88888.00 2007-07-04 02:35:13.875 185 12374.10 89.12 55431.20 88888.00 2007-07-04 02:35:14.000 185 12374.10 89.10 55431.18 88888.00 2007-07-04 02:35:14.125 185 12374.05 89.15 55431.20 88888.00 2007-07-04 02:35:14.250 185 12374.02 89.17 55431.22 88888.00 2007-07-04 02:35:14.375 185 12374.05 89.17 55431.20 88888.00 2007-07-04 02:35:14.500 185 12374.08 89.17 55431.18 88888.00 2007-07-04 02:35:14.625 185 12374.05 89.25 55431.18 88888.00 2007-07-04 02:35:14.750 185 12374.00 89.28 55431.15 88888.00 2007-07-04 02:35:14.875 185 12374.00 89.25 55431.20 88888.00 2007-07-04 02:35:15.000 185 12373.98 89.25 55431.18 88888.00 2007-07-04 02:35:15.125 185 12373.98 89.25 55431.18 88888.00 2007-07-04 02:35:15.250 185 12373.92 89.28 55431.20 88888.00 2007-07-04 02:35:15.375 185 12374.00 89.33 55431.18 88888.00 2007-07-04 02:35:15.500 185 12374.10 89.30 55431.18 88888.00 2007-07-04 02:35:15.625 185 12374.08 89.33 55431.15 88888.00 2007-07-04 02:35:15.750 185 12374.08 89.38 55431.12 88888.00 2007-07-04 02:35:15.875 185 12374.02 89.35 55431.10 88888.00 2007-07-04 02:35:16.000 185 12374.08 89.38 55431.12 88888.00 2007-07-04 02:35:16.125 185 12374.15 89.42 55431.12 88888.00 2007-07-04 02:35:16.250 185 12374.12 89.40 55431.12 88888.00 2007-07-04 02:35:16.375 185 12374.17 89.38 55431.12 88888.00 2007-07-04 02:35:16.500 185 12374.17 89.35 55431.10 88888.00 2007-07-04 02:35:16.625 185 12374.15 89.42 55431.12 88888.00 2007-07-04 02:35:16.750 185 12374.10 89.42 55431.15 88888.00 2007-07-04 02:35:16.875 185 12374.12 89.45 55431.15 88888.00 2007-07-04 02:35:17.000 185 12374.12 89.45 55431.12 88888.00 2007-07-04 02:35:17.125 185 12374.15 89.50 55431.15 88888.00 2007-07-04 02:35:17.250 185 12374.12 89.47 55431.15 88888.00 2007-07-04 02:35:17.375 185 12374.12 89.45 55431.15 88888.00 2007-07-04 02:35:17.500 185 12374.10 89.45 55431.12 88888.00 2007-07-04 02:35:17.625 185 12374.12 89.45 55431.12 88888.00 2007-07-04 02:35:17.750 185 12374.15 89.45 55431.12 88888.00 2007-07-04 02:35:17.875 185 12374.17 89.47 55431.18 88888.00 2007-07-04 02:35:18.000 185 12374.20 89.47 55431.15 88888.00 2007-07-04 02:35:18.125 185 12374.20 89.50 55431.15 88888.00 2007-07-04 02:35:18.250 185 12374.23 89.50 55431.12 88888.00 2007-07-04 02:35:18.375 185 12374.23 89.53 55431.15 88888.00 2007-07-04 02:35:18.500 185 12374.10 89.53 55431.15 88888.00 2007-07-04 02:35:18.625 185 12374.05 89.60 55431.18 88888.00 2007-07-04 02:35:18.750 185 12374.08 89.60 55431.12 88888.00 2007-07-04 02:35:18.875 185 12374.12 89.58 55431.15 88888.00 2007-07-04 02:35:19.000 185 12374.08 89.55 55431.10 88888.00 2007-07-04 02:35:19.125 185 12374.12 89.55 55431.15 88888.00 2007-07-04 02:35:19.250 185 12374.15 89.58 55431.18 88888.00 2007-07-04 02:35:19.375 185 12374.17 89.65 55431.18 88888.00 2007-07-04 02:35:19.500 185 12374.20 89.62 55431.20 88888.00 2007-07-04 02:35:19.625 185 12374.20 89.58 55431.18 88888.00 2007-07-04 02:35:19.750 185 12374.15 89.58 55431.15 88888.00 2007-07-04 02:35:19.875 185 12374.15 89.62 55431.12 88888.00 2007-07-04 02:35:20.000 185 12374.12 89.60 55431.10 88888.00 2007-07-04 02:35:20.125 185 12374.17 89.62 55431.12 88888.00 2007-07-04 02:35:20.250 185 12374.17 89.62 55431.12 88888.00 2007-07-04 02:35:20.375 185 12374.15 89.62 55431.12 88888.00 2007-07-04 02:35:20.500 185 12374.17 89.62 55431.12 88888.00 2007-07-04 02:35:20.625 185 12374.17 89.62 55431.10 88888.00 2007-07-04 02:35:20.750 185 12374.15 89.70 55431.10 88888.00 2007-07-04 02:35:20.875 185 12374.20 89.72 55431.10 88888.00 2007-07-04 02:35:21.000 185 12374.17 89.70 55431.07 88888.00 2007-07-04 02:35:21.125 185 12374.12 89.67 55431.05 88888.00 2007-07-04 02:35:21.250 185 12374.05 89.70 55431.10 88888.00 2007-07-04 02:35:21.375 185 12374.15 89.75 55431.10 88888.00 2007-07-04 02:35:21.500 185 12374.20 89.78 55431.10 88888.00 2007-07-04 02:35:21.625 185 12374.23 89.78 55431.07 88888.00 2007-07-04 02:35:21.750 185 12374.20 89.72 55431.07 88888.00 2007-07-04 02:35:21.875 185 12374.20 89.72 55431.07 88888.00 2007-07-04 02:35:22.000 185 12374.23 89.75 55431.10 88888.00 2007-07-04 02:35:22.125 185 12374.17 89.80 55431.12 88888.00 2007-07-04 02:35:22.250 185 12374.17 89.83 55431.07 88888.00 2007-07-04 02:35:22.375 185 12374.20 89.80 55431.10 88888.00 2007-07-04 02:35:22.500 185 12374.20 89.80 55431.12 88888.00 2007-07-04 02:35:22.625 185 12374.17 89.78 55431.10 88888.00 2007-07-04 02:35:22.750 185 12374.20 89.78 55431.07 88888.00 2007-07-04 02:35:22.875 185 12374.23 89.80 55431.05 88888.00 2007-07-04 02:35:23.000 185 12374.20 89.83 55431.05 88888.00 2007-07-04 02:35:23.125 185 12374.17 89.88 55431.07 88888.00 2007-07-04 02:35:23.250 185 12374.20 89.85 55431.10 88888.00 2007-07-04 02:35:23.375 185 12374.33 89.85 55431.12 88888.00 2007-07-04 02:35:23.500 185 12374.23 89.80 55431.07 88888.00 2007-07-04 02:35:23.625 185 12374.12 89.78 55431.10 88888.00 2007-07-04 02:35:23.750 185 12374.05 89.80 55431.07 88888.00 2007-07-04 02:35:23.875 185 12374.00 89.80 55431.07 88888.00 2007-07-04 02:35:24.000 185 12373.98 89.80 55431.07 88888.00 2007-07-04 02:35:24.125 185 12374.08 89.88 55431.12 88888.00 2007-07-04 02:35:24.250 185 12374.15 89.95 55431.10 88888.00 2007-07-04 02:35:24.375 185 12374.17 89.92 55431.10 88888.00 2007-07-04 02:35:24.500 185 12374.12 89.90 55431.10 88888.00 2007-07-04 02:35:24.625 185 12374.08 89.85 55431.07 88888.00 2007-07-04 02:35:24.750 185 12374.05 89.88 55431.07 88888.00 2007-07-04 02:35:24.875 185 12374.12 89.92 55431.10 88888.00 2007-07-04 02:35:25.000 185 12374.20 89.97 55431.07 88888.00 2007-07-04 02:35:25.125 185 12374.15 89.95 55431.07 88888.00 2007-07-04 02:35:25.250 185 12374.12 89.90 55431.10 88888.00 2007-07-04 02:35:25.375 185 12374.20 89.92 55431.10 88888.00 2007-07-04 02:35:25.500 185 12374.17 89.97 55431.12 88888.00 2007-07-04 02:35:25.625 185 12374.23 90.00 55431.12 88888.00 2007-07-04 02:35:25.750 185 12374.27 90.05 55431.12 88888.00 2007-07-04 02:35:25.875 185 12374.33 90.05 55431.12 88888.00 2007-07-04 02:35:26.000 185 12374.30 90.03 55431.12 88888.00 2007-07-04 02:35:26.125 185 12374.23 90.05 55431.10 88888.00 2007-07-04 02:35:26.250 185 12374.15 90.03 55431.07 88888.00 2007-07-04 02:35:26.375 185 12374.15 90.00 55431.07 88888.00 2007-07-04 02:35:26.500 185 12374.08 90.05 55431.07 88888.00 2007-07-04 02:35:26.625 185 12374.02 90.03 55431.05 88888.00 2007-07-04 02:35:26.750 185 12374.05 90.05 55431.10 88888.00 2007-07-04 02:35:26.875 185 12374.12 90.03 55431.10 88888.00 2007-07-04 02:35:27.000 185 12374.15 90.05 55431.07 88888.00 2007-07-04 02:35:27.125 185 12374.17 90.05 55431.05 88888.00 2007-07-04 02:35:27.250 185 12374.17 90.10 55431.10 88888.00 2007-07-04 02:35:27.375 185 12374.23 90.15 55431.10 88888.00 2007-07-04 02:35:27.500 185 12374.17 90.12 55431.07 88888.00 2007-07-04 02:35:27.625 185 12374.20 90.03 55431.05 88888.00 2007-07-04 02:35:27.750 185 12374.15 90.03 55431.10 88888.00 2007-07-04 02:35:27.875 185 12374.12 90.08 55431.12 88888.00 2007-07-04 02:35:28.000 185 12374.17 90.10 55431.10 88888.00 2007-07-04 02:35:28.125 185 12374.25 90.12 55431.10 88888.00 2007-07-04 02:35:28.250 185 12374.27 90.12 55431.15 88888.00 2007-07-04 02:35:28.375 185 12374.35 90.15 55431.15 88888.00 2007-07-04 02:35:28.500 185 12374.27 90.10 55431.10 88888.00 2007-07-04 02:35:28.625 185 12374.23 90.08 55431.12 88888.00 2007-07-04 02:35:28.750 185 12374.15 90.10 55431.12 88888.00 2007-07-04 02:35:28.875 185 12374.17 90.10 55431.10 88888.00 2007-07-04 02:35:29.000 185 12374.17 90.12 55431.07 88888.00 2007-07-04 02:35:29.125 185 12374.12 90.15 55431.10 88888.00 2007-07-04 02:35:29.250 185 12374.02 90.12 55431.10 88888.00 2007-07-04 02:35:29.375 185 12374.12 90.15 55431.12 88888.00 2007-07-04 02:35:29.500 185 12374.23 90.20 55431.15 88888.00 2007-07-04 02:35:29.625 185 12374.20 90.17 55431.12 88888.00 2007-07-04 02:35:29.750 185 12374.17 90.17 55431.10 88888.00 2007-07-04 02:35:29.875 185 12374.15 90.15 55431.10 88888.00 2007-07-04 02:35:30.000 185 12374.17 90.12 55431.07 88888.00 2007-07-04 02:35:30.125 185 12374.12 90.17 55431.07 88888.00 2007-07-04 02:35:30.250 185 12374.10 90.25 55431.07 88888.00 2007-07-04 02:35:30.375 185 12374.15 90.25 55431.07 88888.00 2007-07-04 02:35:30.500 185 12374.20 90.25 55431.07 88888.00 2007-07-04 02:35:30.625 185 12374.23 90.33 55431.10 88888.00 2007-07-04 02:35:30.750 185 12374.23 90.28 55431.07 88888.00 2007-07-04 02:35:30.875 185 12374.25 90.25 55431.07 88888.00 2007-07-04 02:35:31.000 185 12374.15 90.22 55431.07 88888.00 2007-07-04 02:35:31.125 185 12374.05 90.22 55431.10 88888.00 2007-07-04 02:35:31.250 185 12374.08 90.28 55431.12 88888.00 2007-07-04 02:35:31.375 185 12374.17 90.28 55431.15 88888.00 2007-07-04 02:35:31.500 185 12374.15 90.25 55431.10 88888.00 2007-07-04 02:35:31.625 185 12374.15 90.22 55431.07 88888.00 2007-07-04 02:35:31.750 185 12374.15 90.28 55431.12 88888.00 2007-07-04 02:35:31.875 185 12374.15 90.25 55431.10 88888.00 2007-07-04 02:35:32.000 185 12374.02 90.17 55431.10 88888.00 2007-07-04 02:35:32.125 185 12373.98 90.20 55431.10 88888.00 2007-07-04 02:35:32.250 185 12373.98 90.17 55431.10 88888.00 2007-07-04 02:35:32.375 185 12374.10 90.22 55431.10 88888.00 2007-07-04 02:35:32.500 185 12374.15 90.25 55431.12 88888.00 2007-07-04 02:35:32.625 185 12374.05 90.25 55431.10 88888.00 2007-07-04 02:35:32.750 185 12374.02 90.17 55431.05 88888.00 2007-07-04 02:35:32.875 185 12374.08 90.20 55431.07 88888.00 2007-07-04 02:35:33.000 185 12374.08 90.25 55431.10 88888.00 2007-07-04 02:35:33.125 185 12374.02 90.28 55431.07 88888.00 2007-07-04 02:35:33.250 185 12374.08 90.30 55431.07 88888.00 2007-07-04 02:35:33.375 185 12374.10 90.33 55431.05 88888.00 2007-07-04 02:35:33.500 185 12374.10 90.30 55431.05 88888.00 2007-07-04 02:35:33.625 185 12374.17 90.30 55431.03 88888.00 2007-07-04 02:35:33.750 185 12374.20 90.28 55431.05 88888.00 2007-07-04 02:35:33.875 185 12374.17 90.30 55431.07 88888.00 2007-07-04 02:35:34.000 185 12374.10 90.30 55431.05 88888.00 2007-07-04 02:35:34.125 185 12374.02 90.28 55431.05 88888.00 2007-07-04 02:35:34.250 185 12374.10 90.28 55431.03 88888.00 2007-07-04 02:35:34.375 185 12374.25 90.33 55431.05 88888.00 2007-07-04 02:35:34.500 185 12374.35 90.33 55431.07 88888.00 2007-07-04 02:35:34.625 185 12374.25 90.25 55431.03 88888.00 2007-07-04 02:35:34.750 185 12374.17 90.25 55431.07 88888.00 2007-07-04 02:35:34.875 185 12374.23 90.28 55431.07 88888.00 2007-07-04 02:35:35.000 185 12374.23 90.22 55431.07 88888.00 2007-07-04 02:35:35.125 185 12374.27 90.25 55431.12 88888.00 2007-07-04 02:35:35.250 185 12374.20 90.28 55431.12 88888.00 2007-07-04 02:35:35.375 185 12374.23 90.28 55431.10 88888.00 2007-07-04 02:35:35.500 185 12374.20 90.28 55431.10 88888.00 2007-07-04 02:35:35.625 185 12374.15 90.28 55431.10 88888.00 2007-07-04 02:35:35.750 185 12374.08 90.25 55431.10 88888.00 2007-07-04 02:35:35.875 185 12374.08 90.25 55431.07 88888.00 2007-07-04 02:35:36.000 185 12374.15 90.38 55431.07 88888.00 2007-07-04 02:35:36.125 185 12374.23 90.42 55431.07 88888.00 2007-07-04 02:35:36.250 185 12374.25 90.42 55431.10 88888.00 2007-07-04 02:35:36.375 185 12374.23 90.40 55431.07 88888.00 2007-07-04 02:35:36.500 185 12374.23 90.42 55431.07 88888.00 2007-07-04 02:35:36.625 185 12374.27 90.45 55431.07 88888.00 2007-07-04 02:35:36.750 185 12374.30 90.47 55431.03 88888.00 2007-07-04 02:35:36.875 185 12374.30 90.50 55431.05 88888.00 2007-07-04 02:35:37.000 185 12374.38 90.53 55431.03 88888.00 2007-07-04 02:35:37.125 185 12374.42 90.50 55431.05 88888.00 2007-07-04 02:35:37.250 185 12374.33 90.45 55431.03 88888.00 2007-07-04 02:35:37.375 185 12374.33 90.50 55431.00 88888.00 2007-07-04 02:35:37.500 185 12374.33 90.53 55431.03 88888.00 2007-07-04 02:35:37.625 185 12374.38 90.53 55431.03 88888.00 2007-07-04 02:35:37.750 185 12374.45 90.58 55431.05 88888.00 2007-07-04 02:35:37.875 185 12374.40 90.53 55431.03 88888.00 2007-07-04 02:35:38.000 185 12374.33 90.40 55430.97 88888.00 2007-07-04 02:35:38.125 185 12374.35 90.42 55431.05 88888.00 2007-07-04 02:35:38.250 185 12374.40 90.45 55431.03 88888.00 2007-07-04 02:35:38.375 185 12374.45 90.42 55431.03 88888.00 2007-07-04 02:35:38.500 185 12374.48 90.42 55431.03 88888.00 2007-07-04 02:35:38.625 185 12374.50 90.45 55431.03 88888.00 2007-07-04 02:35:38.750 185 12374.52 90.42 55431.00 88888.00 2007-07-04 02:35:38.875 185 12374.55 90.45 55431.00 88888.00 2007-07-04 02:35:39.000 185 12374.55 90.53 55431.03 88888.00 2007-07-04 02:35:39.125 185 12374.48 90.50 55431.05 88888.00 2007-07-04 02:35:39.250 185 12374.42 90.45 55431.05 88888.00 2007-07-04 02:35:39.375 185 12374.50 90.47 55431.03 88888.00 2007-07-04 02:35:39.500 185 12374.50 90.50 55431.03 88888.00 2007-07-04 02:35:39.625 185 12374.48 90.55 55431.05 88888.00 2007-07-04 02:35:39.750 185 12374.48 90.58 55431.05 88888.00 2007-07-04 02:35:39.875 185 12374.48 90.45 55430.97 88888.00 2007-07-04 02:35:40.000 185 12374.48 90.50 55430.97 88888.00 2007-07-04 02:35:40.125 185 12374.45 90.55 55431.03 88888.00 2007-07-04 02:35:40.250 185 12374.42 90.58 55431.03 88888.00 2007-07-04 02:35:40.375 185 12374.45 90.58 55430.97 88888.00 2007-07-04 02:35:40.500 185 12374.52 90.58 55431.00 88888.00 2007-07-04 02:35:40.625 185 12374.60 90.62 55431.03 88888.00 2007-07-04 02:35:40.750 185 12374.67 90.60 55431.03 88888.00 2007-07-04 02:35:40.875 185 12374.67 90.60 55431.05 88888.00 2007-07-04 02:35:41.000 185 12374.62 90.62 55431.03 88888.00 2007-07-04 02:35:41.125 185 12374.55 90.62 55431.03 88888.00 2007-07-04 02:35:41.250 185 12374.50 90.60 55431.00 88888.00 2007-07-04 02:35:41.375 185 12374.55 90.62 55431.03 88888.00 2007-07-04 02:35:41.500 185 12374.55 90.58 55431.00 88888.00 2007-07-04 02:35:41.625 185 12374.50 90.55 55431.00 88888.00 2007-07-04 02:35:41.750 185 12374.48 90.55 55431.03 88888.00 2007-07-04 02:35:41.875 185 12374.42 90.55 55431.05 88888.00 2007-07-04 02:35:42.000 185 12374.45 90.53 55431.03 88888.00 2007-07-04 02:35:42.125 185 12374.52 90.53 55431.00 88888.00 2007-07-04 02:35:42.250 185 12374.52 90.50 55430.97 88888.00 2007-07-04 02:35:42.375 185 12374.45 90.50 55431.00 88888.00 2007-07-04 02:35:42.500 185 12374.42 90.53 55431.00 88888.00 2007-07-04 02:35:42.625 185 12374.45 90.50 55431.03 88888.00 2007-07-04 02:35:42.750 185 12374.50 90.50 55431.00 88888.00 2007-07-04 02:35:42.875 185 12374.58 90.58 55431.00 88888.00 2007-07-04 02:35:43.000 185 12374.55 90.53 55430.97 88888.00 2007-07-04 02:35:43.125 185 12374.50 90.50 55430.97 88888.00 2007-07-04 02:35:43.250 185 12374.50 90.53 55431.00 88888.00 2007-07-04 02:35:43.375 185 12374.52 90.58 55431.05 88888.00 2007-07-04 02:35:43.500 185 12374.48 90.58 55431.05 88888.00 2007-07-04 02:35:43.625 185 12374.48 90.60 55431.03 88888.00 2007-07-04 02:35:43.750 185 12374.48 90.62 55431.03 88888.00 2007-07-04 02:35:43.875 185 12374.50 90.58 55431.00 88888.00 2007-07-04 02:35:44.000 185 12374.45 90.55 55430.97 88888.00 2007-07-04 02:35:44.125 185 12374.40 90.55 55430.97 88888.00 2007-07-04 02:35:44.250 185 12374.35 90.60 55430.97 88888.00 2007-07-04 02:35:44.375 185 12374.38 90.67 55430.97 88888.00 2007-07-04 02:35:44.500 185 12374.42 90.70 55431.00 88888.00 2007-07-04 02:35:44.625 185 12374.40 90.70 55431.05 88888.00 2007-07-04 02:35:44.750 185 12374.35 90.62 55431.03 88888.00 2007-07-04 02:35:44.875 185 12374.27 90.55 55430.97 88888.00 2007-07-04 02:35:45.000 185 12374.33 90.53 55430.97 88888.00 2007-07-04 02:35:45.125 185 12374.40 90.53 55431.03 88888.00 2007-07-04 02:35:45.250 185 12374.42 90.50 55431.03 88888.00 2007-07-04 02:35:45.375 185 12374.42 90.50 55430.97 88888.00 2007-07-04 02:35:45.500 185 12374.45 90.55 55431.00 88888.00 2007-07-04 02:35:45.625 185 12374.50 90.58 55431.00 88888.00 2007-07-04 02:35:45.750 185 12374.42 90.55 55431.00 88888.00 2007-07-04 02:35:45.875 185 12374.42 90.60 55431.00 88888.00 2007-07-04 02:35:46.000 185 12374.45 90.58 55431.00 88888.00 2007-07-04 02:35:46.125 185 12374.48 90.47 55431.00 88888.00 2007-07-04 02:35:46.250 185 12374.45 90.45 55431.03 88888.00 2007-07-04 02:35:46.375 185 12374.42 90.47 55431.03 88888.00 2007-07-04 02:35:46.500 185 12374.42 90.47 55431.03 88888.00 2007-07-04 02:35:46.625 185 12374.45 90.53 55431.03 88888.00 2007-07-04 02:35:46.750 185 12374.52 90.50 55431.00 88888.00 2007-07-04 02:35:46.875 185 12374.58 90.53 55431.03 88888.00 2007-07-04 02:35:47.000 185 12374.62 90.55 55431.00 88888.00 2007-07-04 02:35:47.125 185 12374.62 90.58 55431.03 88888.00 2007-07-04 02:35:47.250 185 12374.60 90.58 55431.00 88888.00 2007-07-04 02:35:47.375 185 12374.62 90.55 55431.03 88888.00 2007-07-04 02:35:47.500 185 12374.55 90.50 55431.00 88888.00 2007-07-04 02:35:47.625 185 12374.52 90.50 55431.00 88888.00 2007-07-04 02:35:47.750 185 12374.52 90.50 55431.00 88888.00 2007-07-04 02:35:47.875 185 12374.60 90.58 55431.00 88888.00 2007-07-04 02:35:48.000 185 12374.75 90.67 55431.03 88888.00 2007-07-04 02:35:48.125 185 12374.75 90.65 55431.05 88888.00 2007-07-04 02:35:48.250 185 12374.60 90.58 55431.03 88888.00 2007-07-04 02:35:48.375 185 12374.60 90.60 55431.00 88888.00 2007-07-04 02:35:48.500 185 12374.65 90.62 55431.00 88888.00 2007-07-04 02:35:48.625 185 12374.67 90.55 55430.97 88888.00 2007-07-04 02:35:48.750 185 12374.75 90.60 55430.97 88888.00 2007-07-04 02:35:48.875 185 12374.67 90.55 55430.97 88888.00 2007-07-04 02:35:49.000 185 12374.65 90.55 55430.95 88888.00 2007-07-04 02:35:49.125 185 12374.70 90.55 55430.97 88888.00 2007-07-04 02:35:49.250 185 12374.70 90.55 55431.00 88888.00 2007-07-04 02:35:49.375 185 12374.70 90.53 55431.00 88888.00 2007-07-04 02:35:49.500 185 12374.70 90.50 55430.97 88888.00 2007-07-04 02:35:49.625 185 12374.80 90.53 55430.97 88888.00 2007-07-04 02:35:49.750 185 12374.85 90.58 55431.03 88888.00 2007-07-04 02:35:49.875 185 12374.83 90.55 55431.00 88888.00 2007-07-04 02:35:50.000 185 12374.70 90.45 55430.95 88888.00 2007-07-04 02:35:50.125 185 12374.70 90.42 55430.97 88888.00 2007-07-04 02:35:50.250 185 12374.80 90.42 55431.00 88888.00 2007-07-04 02:35:50.375 185 12374.85 90.47 55431.00 88888.00 2007-07-04 02:35:50.500 185 12374.88 90.50 55430.97 88888.00 2007-07-04 02:35:50.625 185 12374.92 90.45 55430.97 88888.00 2007-07-04 02:35:50.750 185 12374.88 90.47 55431.00 88888.00 2007-07-04 02:35:50.875 185 12374.80 90.45 55431.00 88888.00 2007-07-04 02:35:51.000 185 12374.77 90.42 55431.00 88888.00 2007-07-04 02:35:51.125 185 12374.83 90.53 55431.00 88888.00 2007-07-04 02:35:51.250 185 12374.85 90.53 55430.97 88888.00 2007-07-04 02:35:51.375 185 12374.83 90.45 55430.95 88888.00 2007-07-04 02:35:51.500 185 12374.73 90.50 55430.97 88888.00 2007-07-04 02:35:51.625 185 12374.77 90.55 55431.05 88888.00 2007-07-04 02:35:51.750 185 12374.80 90.53 55431.05 88888.00 2007-07-04 02:35:51.875 185 12374.83 90.42 55431.00 88888.00 2007-07-04 02:35:52.000 185 12374.80 90.45 55431.00 88888.00 2007-07-04 02:35:52.125 185 12374.83 90.45 55431.05 88888.00 2007-07-04 02:35:52.250 185 12374.75 90.45 55431.03 88888.00 2007-07-04 02:35:52.375 185 12374.75 90.47 55431.03 88888.00 2007-07-04 02:35:52.500 185 12374.83 90.47 55431.03 88888.00 2007-07-04 02:35:52.625 185 12374.83 90.50 55431.00 88888.00 2007-07-04 02:35:52.750 185 12374.80 90.50 55431.03 88888.00 2007-07-04 02:35:52.875 185 12374.85 90.53 55431.05 88888.00 2007-07-04 02:35:53.000 185 12374.83 90.47 55431.05 88888.00 2007-07-04 02:35:53.125 185 12374.85 90.50 55431.05 88888.00 2007-07-04 02:35:53.250 185 12374.80 90.45 55431.00 88888.00 2007-07-04 02:35:53.375 185 12374.80 90.45 55431.00 88888.00 2007-07-04 02:35:53.500 185 12374.83 90.45 55431.03 88888.00 2007-07-04 02:35:53.625 185 12374.80 90.47 55431.03 88888.00 2007-07-04 02:35:53.750 185 12374.80 90.47 55431.00 88888.00 2007-07-04 02:35:53.875 185 12374.73 90.40 55431.00 88888.00 2007-07-04 02:35:54.000 185 12374.67 90.40 55431.00 88888.00 2007-07-04 02:35:54.125 185 12374.75 90.42 55431.03 88888.00 2007-07-04 02:35:54.250 185 12374.77 90.40 55431.05 88888.00 2007-07-04 02:35:54.375 185 12374.73 90.40 55431.03 88888.00 2007-07-04 02:35:54.500 185 12374.67 90.42 55431.07 88888.00 2007-07-04 02:35:54.625 185 12374.70 90.40 55431.07 88888.00 2007-07-04 02:35:54.750 185 12374.70 90.38 55431.05 88888.00 2007-07-04 02:35:54.875 185 12374.67 90.40 55431.05 88888.00 2007-07-04 02:35:55.000 185 12374.60 90.35 55431.00 88888.00 2007-07-04 02:35:55.125 185 12374.58 90.38 55431.03 88888.00 2007-07-04 02:35:55.250 185 12374.60 90.40 55431.05 88888.00 2007-07-04 02:35:55.375 185 12374.62 90.42 55431.03 88888.00 2007-07-04 02:35:55.500 185 12374.65 90.42 55431.05 88888.00 2007-07-04 02:35:55.625 185 12374.73 90.45 55431.05 88888.00 2007-07-04 02:35:55.750 185 12374.73 90.42 55431.07 88888.00 2007-07-04 02:35:55.875 185 12374.65 90.45 55431.07 88888.00 2007-07-04 02:35:56.000 185 12374.62 90.45 55431.05 88888.00 2007-07-04 02:35:56.125 185 12374.62 90.40 55431.00 88888.00 2007-07-04 02:35:56.250 185 12374.70 90.42 55431.07 88888.00 2007-07-04 02:35:56.375 185 12374.73 90.45 55431.05 88888.00 2007-07-04 02:35:56.500 185 12374.60 90.42 55431.03 88888.00 2007-07-04 02:35:56.625 185 12374.62 90.40 55431.00 88888.00 2007-07-04 02:35:56.750 185 12374.67 90.42 55431.00 88888.00 2007-07-04 02:35:56.875 185 12374.65 90.42 55431.05 88888.00 2007-07-04 02:35:57.000 185 12374.65 90.45 55431.03 88888.00 2007-07-04 02:35:57.125 185 12374.65 90.45 55431.03 88888.00 2007-07-04 02:35:57.250 185 12374.58 90.45 55431.05 88888.00 2007-07-04 02:35:57.375 185 12374.60 90.45 55431.05 88888.00 2007-07-04 02:35:57.500 185 12374.60 90.47 55431.07 88888.00 2007-07-04 02:35:57.625 185 12374.65 90.53 55431.07 88888.00 2007-07-04 02:35:57.750 185 12374.67 90.45 55431.10 88888.00 2007-07-04 02:35:57.875 185 12374.62 90.38 55431.05 88888.00 2007-07-04 02:35:58.000 185 12374.60 90.40 55431.05 88888.00 2007-07-04 02:35:58.125 185 12374.55 90.42 55431.10 88888.00 2007-07-04 02:35:58.250 185 12374.50 90.42 55431.10 88888.00 2007-07-04 02:35:58.375 185 12374.52 90.42 55431.12 88888.00 2007-07-04 02:35:58.500 185 12374.48 90.40 55431.10 88888.00 2007-07-04 02:35:58.625 185 12374.45 90.45 55431.10 88888.00 2007-07-04 02:35:58.750 185 12374.45 90.45 55431.10 88888.00 2007-07-04 02:35:58.875 185 12374.45 90.40 55431.07 88888.00 2007-07-04 02:35:59.000 185 12374.42 90.42 55431.07 88888.00 2007-07-04 02:35:59.125 185 12374.45 90.47 55431.10 88888.00 2007-07-04 02:35:59.250 185 12374.42 90.47 55431.12 88888.00 2007-07-04 02:35:59.375 185 12374.48 90.47 55431.12 88888.00 2007-07-04 02:35:59.500 185 12374.55 90.50 55431.10 88888.00 2007-07-04 02:35:59.625 185 12374.52 90.50 55431.10 88888.00 2007-07-04 02:35:59.750 185 12374.40 90.47 55431.12 88888.00 2007-07-04 02:35:59.875 185 12374.35 90.47 55431.15 88888.00 2007-07-04 02:36:00.000 185 12374.38 90.47 55431.12 88888.00 2007-07-04 02:36:00.125 185 12374.42 90.45 55431.15 88888.00 2007-07-04 02:36:00.250 185 12374.45 90.47 55431.15 88888.00 2007-07-04 02:36:00.375 185 12374.50 90.53 55431.18 88888.00 2007-07-04 02:36:00.500 185 12374.48 90.58 55431.18 88888.00 2007-07-04 02:36:00.625 185 12374.42 90.50 55431.12 88888.00 2007-07-04 02:36:00.750 185 12374.38 90.45 55431.10 88888.00 2007-07-04 02:36:00.875 185 12374.35 90.47 55431.12 88888.00 2007-07-04 02:36:01.000 185 12374.25 90.47 55431.10 88888.00 2007-07-04 02:36:01.125 185 12374.20 90.47 55431.12 88888.00 2007-07-04 02:36:01.250 185 12374.17 90.50 55431.15 88888.00 2007-07-04 02:36:01.375 185 12374.23 90.50 55431.12 88888.00 2007-07-04 02:36:01.500 185 12374.25 90.50 55431.12 88888.00 2007-07-04 02:36:01.625 185 12374.27 90.47 55431.12 88888.00 2007-07-04 02:36:01.750 185 12374.25 90.53 55431.15 88888.00 2007-07-04 02:36:01.875 185 12374.17 90.47 55431.10 88888.00 2007-07-04 02:36:02.000 185 12374.20 90.42 55431.07 88888.00 2007-07-04 02:36:02.125 185 12374.17 90.45 55431.12 88888.00 2007-07-04 02:36:02.250 185 12374.17 90.53 55431.15 88888.00 2007-07-04 02:36:02.375 185 12374.27 90.58 55431.18 88888.00 2007-07-04 02:36:02.500 185 12374.30 90.55 55431.20 88888.00 2007-07-04 02:36:02.625 185 12374.27 90.53 55431.18 88888.00 2007-07-04 02:36:02.750 185 12374.30 90.55 55431.18 88888.00 2007-07-04 02:36:02.875 185 12374.25 90.58 55431.18 88888.00 2007-07-04 02:36:03.000 185 12374.23 90.53 55431.12 88888.00 2007-07-04 02:36:03.125 185 12374.20 90.50 55431.12 88888.00 2007-07-04 02:36:03.250 185 12374.17 90.53 55431.15 88888.00 2007-07-04 02:36:03.375 185 12374.25 90.50 55431.15 88888.00 2007-07-04 02:36:03.500 185 12374.25 90.53 55431.18 88888.00 2007-07-04 02:36:03.625 185 12374.20 90.58 55431.20 88888.00 2007-07-04 02:36:03.750 185 12374.23 90.60 55431.20 88888.00 2007-07-04 02:36:03.875 185 12374.15 90.53 55431.18 88888.00 2007-07-04 02:36:04.000 185 12374.12 90.53 55431.15 88888.00 2007-07-04 02:36:04.125 185 12374.12 90.58 55431.18 88888.00 2007-07-04 02:36:04.250 185 12374.08 90.53 55431.18 88888.00 2007-07-04 02:36:04.375 185 12374.02 90.47 55431.18 88888.00 2007-07-04 02:36:04.500 185 12374.05 90.53 55431.18 88888.00 2007-07-04 02:36:04.625 185 12374.10 90.55 55431.20 88888.00 2007-07-04 02:36:04.750 185 12374.10 90.53 55431.20 88888.00 2007-07-04 02:36:04.875 185 12374.10 90.47 55431.15 88888.00 2007-07-04 02:36:05.000 185 12374.10 90.47 55431.15 88888.00 2007-07-04 02:36:05.125 185 12374.05 90.50 55431.18 88888.00 2007-07-04 02:36:05.250 185 12374.00 90.45 55431.20 88888.00 2007-07-04 02:36:05.375 185 12374.00 90.45 55431.20 88888.00 2007-07-04 02:36:05.500 185 12373.95 90.45 55431.20 88888.00 2007-07-04 02:36:05.625 185 12373.95 90.45 55431.20 88888.00 2007-07-04 02:36:05.750 185 12373.95 90.50 55431.22 88888.00 2007-07-04 02:36:05.875 185 12373.95 90.53 55431.20 88888.00 2007-07-04 02:36:06.000 185 12373.90 90.50 55431.20 88888.00 2007-07-04 02:36:06.125 185 12373.90 90.53 55431.20 88888.00 2007-07-04 02:36:06.250 185 12373.90 90.53 55431.22 88888.00 2007-07-04 02:36:06.375 185 12373.92 90.53 55431.22 88888.00 2007-07-04 02:36:06.500 185 12373.88 90.55 55431.22 88888.00 2007-07-04 02:36:06.625 185 12373.85 90.55 55431.22 88888.00 2007-07-04 02:36:06.750 185 12373.90 90.58 55431.25 88888.00 2007-07-04 02:36:06.875 185 12373.92 90.55 55431.22 88888.00 2007-07-04 02:36:07.000 185 12373.85 90.55 55431.22 88888.00 2007-07-04 02:36:07.125 185 12373.75 90.55 55431.22 88888.00 2007-07-04 02:36:07.250 185 12373.73 90.58 55431.25 88888.00 2007-07-04 02:36:07.375 185 12373.80 90.60 55431.25 88888.00 2007-07-04 02:36:07.500 185 12373.77 90.60 55431.30 88888.00 2007-07-04 02:36:07.625 185 12373.77 90.53 55431.28 88888.00 2007-07-04 02:36:07.750 185 12373.73 90.58 55431.30 88888.00 2007-07-04 02:36:07.875 185 12373.73 90.55 55431.32 88888.00 2007-07-04 02:36:08.000 185 12373.67 90.50 55431.30 88888.00 2007-07-04 02:36:08.125 185 12373.67 90.53 55431.28 88888.00 2007-07-04 02:36:08.250 185 12373.77 90.50 55431.30 88888.00 2007-07-04 02:36:08.375 185 12373.77 90.47 55431.25 88888.00 2007-07-04 02:36:08.500 185 12373.75 90.42 55431.25 88888.00 2007-07-04 02:36:08.625 185 12373.70 90.45 55431.30 88888.00 2007-07-04 02:36:08.750 185 12373.73 90.47 55431.32 88888.00 2007-07-04 02:36:08.875 185 12373.75 90.47 55431.30 88888.00 2007-07-04 02:36:09.000 185 12373.77 90.47 55431.30 88888.00 2007-07-04 02:36:09.125 185 12373.75 90.47 55431.32 88888.00 2007-07-04 02:36:09.250 185 12373.62 90.50 55431.35 88888.00 2007-07-04 02:36:09.375 185 12373.58 90.50 55431.35 88888.00 2007-07-04 02:36:09.500 185 12373.55 90.50 55431.32 88888.00 2007-07-04 02:36:09.625 185 12373.52 90.50 55431.30 88888.00 2007-07-04 02:36:09.750 185 12373.60 90.50 55431.32 88888.00 2007-07-04 02:36:09.875 185 12373.60 90.50 55431.35 88888.00 2007-07-04 02:36:10.000 185 12373.52 90.53 55431.32 88888.00 2007-07-04 02:36:10.125 185 12373.48 90.50 55431.35 88888.00 2007-07-04 02:36:10.250 185 12373.48 90.55 55431.35 88888.00 2007-07-04 02:36:10.375 185 12373.58 90.58 55431.32 88888.00 2007-07-04 02:36:10.500 185 12373.60 90.60 55431.35 88888.00 2007-07-04 02:36:10.625 185 12373.55 90.58 55431.35 88888.00 2007-07-04 02:36:10.750 185 12373.50 90.58 55431.32 88888.00 2007-07-04 02:36:10.875 185 12373.45 90.58 55431.35 88888.00 2007-07-04 02:36:11.000 185 12373.45 90.55 55431.32 88888.00 2007-07-04 02:36:11.125 185 12373.45 90.55 55431.35 88888.00 2007-07-04 02:36:11.250 185 12373.42 90.50 55431.35 88888.00 2007-07-04 02:36:11.375 185 12373.42 90.55 55431.38 88888.00 2007-07-04 02:36:11.500 185 12373.40 90.53 55431.38 88888.00 2007-07-04 02:36:11.625 185 12373.38 90.55 55431.38 88888.00 2007-07-04 02:36:11.750 185 12373.38 90.50 55431.38 88888.00 2007-07-04 02:36:11.875 185 12373.27 90.53 55431.35 88888.00 2007-07-04 02:36:12.000 185 12373.27 90.50 55431.38 88888.00 2007-07-04 02:36:12.125 185 12373.30 90.47 55431.35 88888.00 2007-07-04 02:36:12.250 185 12373.33 90.47 55431.40 88888.00 2007-07-04 02:36:12.375 185 12373.33 90.50 55431.38 88888.00 2007-07-04 02:36:12.500 185 12373.40 90.50 55431.38 88888.00 2007-07-04 02:36:12.625 185 12373.38 90.50 55431.38 88888.00 2007-07-04 02:36:12.750 185 12373.30 90.50 55431.38 88888.00 2007-07-04 02:36:12.875 185 12373.23 90.47 55431.35 88888.00 2007-07-04 02:36:13.000 185 12373.20 90.53 55431.35 88888.00 2007-07-04 02:36:13.125 185 12373.17 90.58 55431.35 88888.00 2007-07-04 02:36:13.250 185 12373.15 90.58 55431.40 88888.00 2007-07-04 02:36:13.375 185 12373.17 90.62 55431.40 88888.00 2007-07-04 02:36:13.500 185 12373.17 90.65 55431.38 88888.00 2007-07-04 02:36:13.625 185 12373.15 90.55 55431.43 88888.00 2007-07-04 02:36:13.750 185 12373.12 90.58 55431.43 88888.00 2007-07-04 02:36:13.875 185 12373.15 90.65 55431.43 88888.00 2007-07-04 02:36:14.000 185 12373.10 90.62 55431.43 88888.00 2007-07-04 02:36:14.125 185 12373.08 90.58 55431.40 88888.00 2007-07-04 02:36:14.250 185 12373.15 90.65 55431.43 88888.00 2007-07-04 02:36:14.375 185 12373.15 90.70 55431.43 88888.00 2007-07-04 02:36:14.500 185 12373.08 90.67 55431.45 88888.00 2007-07-04 02:36:14.625 185 12373.08 90.67 55431.43 88888.00 2007-07-04 02:36:14.750 185 12373.05 90.65 55431.40 88888.00 2007-07-04 02:36:14.875 185 12373.05 90.67 55431.40 88888.00 2007-07-04 02:36:15.000 185 12373.05 90.67 55431.43 88888.00 2007-07-04 02:36:15.125 185 12373.05 90.67 55431.45 88888.00 2007-07-04 02:36:15.250 185 12373.02 90.62 55431.43 88888.00 2007-07-04 02:36:15.375 185 12373.02 90.65 55431.43 88888.00 2007-07-04 02:36:15.500 185 12373.02 90.65 55431.40 88888.00 2007-07-04 02:36:15.625 185 12373.05 90.65 55431.43 88888.00 2007-07-04 02:36:15.750 185 12373.02 90.67 55431.45 88888.00 2007-07-04 02:36:15.875 185 12373.02 90.75 55431.47 88888.00 2007-07-04 02:36:16.000 185 12373.08 90.78 55431.45 88888.00 2007-07-04 02:36:16.125 185 12373.08 90.72 55431.38 88888.00 2007-07-04 02:36:16.250 185 12372.98 90.65 55431.40 88888.00 2007-07-04 02:36:16.375 185 12372.95 90.65 55431.40 88888.00 2007-07-04 02:36:16.500 185 12373.05 90.72 55431.43 88888.00 2007-07-04 02:36:16.625 185 12373.05 90.80 55431.45 88888.00 2007-07-04 02:36:16.750 185 12373.05 90.80 55431.45 88888.00 2007-07-04 02:36:16.875 185 12373.12 90.83 55431.47 88888.00 2007-07-04 02:36:17.000 185 12373.17 90.80 55431.45 88888.00 2007-07-04 02:36:17.125 185 12373.15 90.78 55431.43 88888.00 2007-07-04 02:36:17.250 185 12373.05 90.72 55431.47 88888.00 2007-07-04 02:36:17.375 185 12373.00 90.78 55431.50 88888.00 2007-07-04 02:36:17.500 185 12373.00 90.85 55431.53 88888.00 2007-07-04 02:36:17.625 185 12372.98 90.85 55431.53 88888.00 2007-07-04 02:36:17.750 185 12373.02 90.83 55431.50 88888.00 2007-07-04 02:36:17.875 185 12373.05 90.88 55431.50 88888.00 2007-07-04 02:36:18.000 185 12373.02 90.88 55431.47 88888.00 2007-07-04 02:36:18.125 185 12372.98 90.80 55431.50 88888.00 2007-07-04 02:36:18.250 185 12372.95 90.80 55431.50 88888.00 2007-07-04 02:36:18.375 185 12373.00 90.80 55431.47 88888.00 2007-07-04 02:36:18.500 185 12373.05 90.85 55431.50 88888.00 2007-07-04 02:36:18.625 185 12372.98 90.78 55431.45 88888.00 2007-07-04 02:36:18.750 185 12372.88 90.75 55431.45 88888.00 2007-07-04 02:36:18.875 185 12372.95 90.80 55431.47 88888.00 2007-07-04 02:36:19.000 185 12372.98 90.80 55431.50 88888.00 2007-07-04 02:36:19.125 185 12373.00 90.83 55431.50 88888.00 2007-07-04 02:36:19.250 185 12372.98 90.80 55431.50 88888.00 2007-07-04 02:36:19.375 185 12372.90 90.72 55431.50 88888.00 2007-07-04 02:36:19.500 185 12372.90 90.70 55431.47 88888.00 2007-07-04 02:36:19.625 185 12372.92 90.70 55431.47 88888.00 2007-07-04 02:36:19.750 185 12372.95 90.75 55431.47 88888.00 2007-07-04 02:36:19.875 185 12372.90 90.78 55431.53 88888.00 2007-07-04 02:36:20.000 185 12372.85 90.75 55431.50 88888.00 2007-07-04 02:36:20.125 185 12372.88 90.80 55431.50 88888.00 2007-07-04 02:36:20.250 185 12372.92 90.83 55431.55 88888.00 2007-07-04 02:36:20.375 185 12372.92 90.83 55431.53 88888.00 2007-07-04 02:36:20.500 185 12372.85 90.78 55431.50 88888.00 2007-07-04 02:36:20.625 185 12372.85 90.80 55431.53 88888.00 2007-07-04 02:36:20.750 185 12372.83 90.78 55431.50 88888.00 2007-07-04 02:36:20.875 185 12372.88 90.83 55431.50 88888.00 2007-07-04 02:36:21.000 185 12372.90 90.85 55431.50 88888.00 2007-07-04 02:36:21.125 185 12372.98 90.85 55431.53 88888.00 2007-07-04 02:36:21.250 185 12372.95 90.85 55431.53 88888.00 2007-07-04 02:36:21.375 185 12372.95 90.85 55431.55 88888.00 2007-07-04 02:36:21.500 185 12372.85 90.88 55431.55 88888.00 2007-07-04 02:36:21.625 185 12372.88 90.85 55431.55 88888.00 2007-07-04 02:36:21.750 185 12372.95 90.85 55431.55 88888.00 2007-07-04 02:36:21.875 185 12372.92 90.90 55431.55 88888.00 2007-07-04 02:36:22.000 185 12372.90 90.90 55431.53 88888.00 2007-07-04 02:36:22.125 185 12372.83 90.85 55431.53 88888.00 2007-07-04 02:36:22.250 185 12372.83 90.90 55431.55 88888.00 2007-07-04 02:36:22.375 185 12372.90 90.95 55431.57 88888.00 2007-07-04 02:36:22.500 185 12372.85 90.92 55431.57 88888.00 2007-07-04 02:36:22.625 185 12372.75 90.92 55431.55 88888.00 2007-07-04 02:36:22.750 185 12372.70 90.88 55431.57 88888.00 2007-07-04 02:36:22.875 185 12372.73 90.90 55431.57 88888.00 2007-07-04 02:36:23.000 185 12372.67 90.92 55431.55 88888.00 2007-07-04 02:36:23.125 185 12372.60 90.90 55431.57 88888.00 2007-07-04 02:36:23.250 185 12372.58 90.83 55431.57 88888.00 2007-07-04 02:36:23.375 185 12372.58 90.83 55431.55 88888.00 2007-07-04 02:36:23.500 185 12372.62 90.85 55431.57 88888.00 2007-07-04 02:36:23.625 185 12372.65 90.90 55431.60 88888.00 2007-07-04 02:36:23.750 185 12372.55 90.92 55431.60 88888.00 2007-07-04 02:36:23.875 185 12372.45 90.92 55431.60 88888.00 2007-07-04 02:36:24.000 185 12372.48 90.88 55431.60 88888.00 2007-07-04 02:36:24.125 185 12372.48 90.88 55431.60 88888.00 2007-07-04 02:36:24.250 185 12372.48 90.95 55431.60 88888.00 2007-07-04 02:36:24.375 185 12372.52 91.03 55431.62 88888.00 2007-07-04 02:36:24.500 185 12372.50 91.08 55431.62 88888.00 2007-07-04 02:36:24.625 185 12372.48 91.03 55431.62 88888.00 2007-07-04 02:36:24.750 185 12372.45 91.03 55431.62 88888.00 2007-07-04 02:36:24.875 185 12372.48 91.00 55431.65 88888.00 2007-07-04 02:36:25.000 185 12372.45 90.97 55431.60 88888.00 2007-07-04 02:36:25.125 185 12372.45 91.12 55431.62 88888.00 2007-07-04 02:36:25.250 185 12372.42 91.12 55431.60 88888.00 2007-07-04 02:36:25.375 185 12372.35 91.12 55431.57 88888.00 2007-07-04 02:36:25.500 185 12372.35 91.12 55431.60 88888.00 2007-07-04 02:36:25.625 185 12372.40 91.17 55431.62 88888.00 2007-07-04 02:36:25.750 185 12372.40 91.25 55431.62 88888.00 2007-07-04 02:36:25.875 185 12372.35 91.28 55431.62 88888.00 2007-07-04 02:36:26.000 185 12372.33 91.22 55431.65 88888.00 2007-07-04 02:36:26.125 185 12372.33 91.28 55431.68 88888.00 2007-07-04 02:36:26.250 185 12372.30 91.28 55431.65 88888.00 2007-07-04 02:36:26.375 185 12372.30 91.25 55431.68 88888.00 2007-07-04 02:36:26.500 185 12372.23 91.25 55431.65 88888.00 2007-07-04 02:36:26.625 185 12372.17 91.25 55431.68 88888.00 2007-07-04 02:36:26.750 185 12372.23 91.28 55431.68 88888.00 2007-07-04 02:36:26.875 185 12372.30 91.33 55431.70 88888.00 2007-07-04 02:36:27.000 185 12372.33 91.35 55431.70 88888.00 2007-07-04 02:36:27.125 185 12372.25 91.35 55431.70 88888.00 2007-07-04 02:36:27.250 185 12372.20 91.35 55431.70 88888.00 2007-07-04 02:36:27.375 185 12372.17 91.35 55431.68 88888.00 2007-07-04 02:36:27.500 185 12372.12 91.40 55431.68 88888.00 2007-07-04 02:36:27.625 185 12372.10 91.45 55431.70 88888.00 2007-07-04 02:36:27.750 185 12372.10 91.50 55431.70 88888.00 2007-07-04 02:36:27.875 185 12372.12 91.45 55431.70 88888.00 2007-07-04 02:36:28.000 185 12372.20 91.45 55431.68 88888.00 2007-07-04 02:36:28.125 185 12372.15 91.47 55431.72 88888.00 2007-07-04 02:36:28.250 185 12372.08 91.47 55431.70 88888.00 2007-07-04 02:36:28.375 185 12372.10 91.53 55431.70 88888.00 2007-07-04 02:36:28.500 185 12372.08 91.60 55431.68 88888.00 2007-07-04 02:36:28.625 185 12372.08 91.65 55431.70 88888.00 2007-07-04 02:36:28.750 185 12372.08 91.67 55431.72 88888.00 2007-07-04 02:36:28.875 185 12372.05 91.67 55431.72 88888.00 2007-07-04 02:36:29.000 185 12372.02 91.67 55431.72 88888.00 2007-07-04 02:36:29.125 185 12372.05 91.70 55431.70 88888.00 2007-07-04 02:36:29.250 185 12372.05 91.67 55431.70 88888.00 2007-07-04 02:36:29.375 185 12372.08 91.70 55431.72 88888.00 2007-07-04 02:36:29.500 185 12372.05 91.78 55431.72 88888.00 2007-07-04 02:36:29.625 185 12372.02 91.72 55431.70 88888.00 2007-07-04 02:36:29.750 185 12372.00 91.75 55431.72 88888.00 2007-07-04 02:36:29.875 185 12372.02 91.72 55431.72 88888.00 2007-07-04 02:36:30.000 185 12372.05 91.70 55431.72 88888.00 2007-07-04 02:36:30.125 185 12372.00 91.70 55431.70 88888.00 2007-07-04 02:36:30.250 185 12371.95 91.67 55431.72 88888.00 2007-07-04 02:36:30.375 185 12371.92 91.72 55431.72 88888.00 2007-07-04 02:36:30.500 185 12371.95 91.72 55431.72 88888.00 2007-07-04 02:36:30.625 185 12371.95 91.67 55431.72 88888.00 2007-07-04 02:36:30.750 185 12371.98 91.65 55431.72 88888.00 2007-07-04 02:36:30.875 185 12372.05 91.67 55431.72 88888.00 2007-07-04 02:36:31.000 185 12372.10 91.72 55431.72 88888.00 2007-07-04 02:36:31.125 185 12372.05 91.75 55431.75 88888.00 2007-07-04 02:36:31.250 185 12372.00 91.72 55431.75 88888.00 2007-07-04 02:36:31.375 185 12372.02 91.75 55431.75 88888.00 2007-07-04 02:36:31.500 185 12371.95 91.75 55431.72 88888.00 2007-07-04 02:36:31.625 185 12371.92 91.80 55431.75 88888.00 2007-07-04 02:36:31.750 185 12371.98 91.88 55431.75 88888.00 2007-07-04 02:36:31.875 185 12371.98 91.85 55431.75 88888.00 2007-07-04 02:36:32.000 185 12371.88 91.83 55431.75 88888.00 2007-07-04 02:36:32.125 185 12371.88 91.85 55431.72 88888.00 2007-07-04 02:36:32.250 185 12371.90 91.85 55431.78 88888.00 2007-07-04 02:36:32.375 185 12371.95 91.95 55431.78 88888.00 2007-07-04 02:36:32.500 185 12371.90 91.92 55431.75 88888.00 2007-07-04 02:36:32.625 185 12371.90 91.88 55431.72 88888.00 2007-07-04 02:36:32.750 185 12371.92 91.88 55431.72 88888.00 2007-07-04 02:36:32.875 185 12371.90 91.92 55431.72 88888.00 2007-07-04 02:36:33.000 185 12371.90 91.92 55431.72 88888.00 2007-07-04 02:36:33.125 185 12371.80 91.92 55431.72 88888.00 2007-07-04 02:36:33.250 185 12371.80 91.95 55431.72 88888.00 2007-07-04 02:36:33.375 185 12371.80 91.97 55431.72 88888.00 2007-07-04 02:36:33.500 185 12371.88 91.97 55431.75 88888.00 2007-07-04 02:36:33.625 185 12371.88 92.00 55431.72 88888.00 2007-07-04 02:36:33.750 185 12371.98 92.03 55431.78 88888.00 2007-07-04 02:36:33.875 185 12371.98 91.97 55431.75 88888.00 2007-07-04 02:36:34.000 185 12371.90 91.95 55431.70 88888.00 2007-07-04 02:36:34.125 185 12371.95 91.92 55431.70 88888.00 2007-07-04 02:36:34.250 185 12371.95 91.95 55431.75 88888.00 2007-07-04 02:36:34.375 185 12372.00 92.00 55431.78 88888.00 2007-07-04 02:36:34.500 185 12371.90 92.00 55431.78 88888.00 2007-07-04 02:36:34.625 185 12371.88 92.03 55431.78 88888.00 2007-07-04 02:36:34.750 185 12371.90 92.03 55431.75 88888.00 2007-07-04 02:36:34.875 185 12371.90 92.05 55431.72 88888.00 2007-07-04 02:36:35.000 185 12371.88 91.97 55431.70 88888.00 2007-07-04 02:36:35.125 185 12371.85 91.97 55431.72 88888.00 2007-07-04 02:36:35.250 185 12371.88 92.05 55431.75 88888.00 2007-07-04 02:36:35.375 185 12371.92 92.05 55431.72 88888.00 2007-07-04 02:36:35.500 185 12371.85 92.05 55431.78 88888.00 2007-07-04 02:36:35.625 185 12371.80 92.05 55431.80 88888.00 2007-07-04 02:36:35.750 185 12371.75 92.03 55431.80 88888.00 2007-07-04 02:36:35.875 185 12371.73 92.05 55431.82 88888.00 2007-07-04 02:36:36.000 185 12371.70 92.08 55431.80 88888.00 2007-07-04 02:36:36.125 185 12371.77 92.12 55431.80 88888.00 2007-07-04 02:36:36.250 185 12371.73 92.03 55431.80 88888.00 2007-07-04 02:36:36.375 185 12371.73 92.05 55431.78 88888.00 2007-07-04 02:36:36.500 185 12371.73 92.08 55431.80 88888.00 2007-07-04 02:36:36.625 185 12371.70 92.20 55431.82 88888.00 2007-07-04 02:36:36.750 185 12371.62 92.15 55431.78 88888.00 2007-07-04 02:36:36.875 185 12371.62 92.15 55431.82 88888.00 2007-07-04 02:36:37.000 185 12371.67 92.25 55431.80 88888.00 2007-07-04 02:36:37.125 185 12371.67 92.22 55431.82 88888.00 2007-07-04 02:36:37.250 185 12371.60 92.17 55431.82 88888.00 2007-07-04 02:36:37.375 185 12371.58 92.17 55431.82 88888.00 2007-07-04 02:36:37.500 185 12371.60 92.20 55431.82 88888.00 2007-07-04 02:36:37.625 185 12371.60 92.20 55431.82 88888.00 2007-07-04 02:36:37.750 185 12371.62 92.17 55431.85 88888.00 2007-07-04 02:36:37.875 185 12371.65 92.22 55431.82 88888.00 2007-07-04 02:36:38.000 185 12371.62 92.20 55431.80 88888.00 2007-07-04 02:36:38.125 185 12371.62 92.25 55431.82 88888.00 2007-07-04 02:36:38.250 185 12371.65 92.28 55431.85 88888.00 2007-07-04 02:36:38.375 185 12371.65 92.33 55431.85 88888.00 2007-07-04 02:36:38.500 185 12371.67 92.33 55431.85 88888.00 2007-07-04 02:36:38.625 185 12371.60 92.25 55431.80 88888.00 2007-07-04 02:36:38.750 185 12371.52 92.28 55431.82 88888.00 2007-07-04 02:36:38.875 185 12371.48 92.30 55431.88 88888.00 2007-07-04 02:36:39.000 185 12371.42 92.25 55431.88 88888.00 2007-07-04 02:36:39.125 185 12371.42 92.25 55431.85 88888.00 2007-07-04 02:36:39.250 185 12371.42 92.25 55431.88 88888.00 2007-07-04 02:36:39.375 185 12371.33 92.25 55431.88 88888.00 2007-07-04 02:36:39.500 185 12371.30 92.30 55431.90 88888.00 2007-07-04 02:36:39.625 185 12371.38 92.35 55431.90 88888.00 2007-07-04 02:36:39.750 185 12371.40 92.38 55431.90 88888.00 2007-07-04 02:36:39.875 185 12371.38 92.38 55431.93 88888.00 2007-07-04 02:36:40.000 185 12371.23 92.38 55431.93 88888.00 2007-07-04 02:36:40.125 185 12371.20 92.38 55431.93 88888.00 2007-07-04 02:36:40.250 185 12371.20 92.42 55431.95 88888.00 2007-07-04 02:36:40.375 185 12371.27 92.42 55431.95 88888.00 2007-07-04 02:36:40.500 185 12371.27 92.40 55431.95 88888.00 2007-07-04 02:36:40.625 185 12371.27 92.40 55431.93 88888.00 2007-07-04 02:36:40.750 185 12371.25 92.50 55431.95 88888.00 2007-07-04 02:36:40.875 185 12371.23 92.60 55431.95 88888.00 2007-07-04 02:36:41.000 185 12371.20 92.60 55431.95 88888.00 2007-07-04 02:36:41.125 185 12371.23 92.55 55431.97 88888.00 2007-07-04 02:36:41.250 185 12371.20 92.55 55432.00 88888.00 2007-07-04 02:36:41.375 185 12371.25 92.62 55432.00 88888.00 2007-07-04 02:36:41.500 185 12371.23 92.62 55432.00 88888.00 2007-07-04 02:36:41.625 185 12371.15 92.65 55431.97 88888.00 2007-07-04 02:36:41.750 185 12371.15 92.70 55431.97 88888.00 2007-07-04 02:36:41.875 185 12371.12 92.72 55431.97 88888.00 2007-07-04 02:36:42.000 185 12371.02 92.72 55431.95 88888.00 2007-07-04 02:36:42.125 185 12370.92 92.72 55431.95 88888.00 2007-07-04 02:36:42.250 185 12370.90 92.70 55431.95 88888.00 2007-07-04 02:36:42.375 185 12370.90 92.67 55431.95 88888.00 2007-07-04 02:36:42.500 185 12370.92 92.72 55431.95 88888.00 2007-07-04 02:36:42.625 185 12370.90 92.75 55431.93 88888.00 2007-07-04 02:36:42.750 185 12370.90 92.70 55431.93 88888.00 2007-07-04 02:36:42.875 185 12370.92 92.70 55431.93 88888.00 2007-07-04 02:36:43.000 185 12370.88 92.65 55431.95 88888.00 2007-07-04 02:36:43.125 185 12370.90 92.70 55431.95 88888.00 2007-07-04 02:36:43.250 185 12370.98 92.70 55431.95 88888.00 2007-07-04 02:36:43.375 185 12370.98 92.78 55431.95 88888.00 2007-07-04 02:36:43.500 185 12370.92 92.85 55431.95 88888.00 2007-07-04 02:36:43.625 185 12370.92 92.85 55431.95 88888.00 2007-07-04 02:36:43.750 185 12370.90 92.85 55431.97 88888.00 2007-07-04 02:36:43.875 185 12370.92 92.88 55432.00 88888.00 2007-07-04 02:36:44.000 185 12370.90 92.85 55431.97 88888.00 2007-07-04 02:36:44.125 185 12370.90 92.85 55432.00 88888.00 2007-07-04 02:36:44.250 185 12370.92 92.85 55432.00 88888.00 2007-07-04 02:36:44.375 185 12370.92 92.90 55432.03 88888.00 2007-07-04 02:36:44.500 185 12370.90 92.90 55432.03 88888.00 2007-07-04 02:36:44.625 185 12370.88 92.90 55432.00 88888.00 2007-07-04 02:36:44.750 185 12370.83 92.92 55432.00 88888.00 2007-07-04 02:36:44.875 185 12370.92 92.95 55432.00 88888.00 2007-07-04 02:36:45.000 185 12370.92 92.95 55431.97 88888.00 2007-07-04 02:36:45.125 185 12370.83 92.95 55431.97 88888.00 2007-07-04 02:36:45.250 185 12370.75 92.95 55432.00 88888.00 2007-07-04 02:36:45.375 185 12370.80 93.05 55432.00 88888.00 2007-07-04 02:36:45.500 185 12370.83 93.03 55432.00 88888.00 2007-07-04 02:36:45.625 185 12370.75 92.97 55431.95 88888.00 2007-07-04 02:36:45.750 185 12370.75 93.00 55431.93 88888.00 2007-07-04 02:36:45.875 185 12370.83 92.97 55431.97 88888.00 2007-07-04 02:36:46.000 185 12370.83 93.03 55432.00 88888.00 2007-07-04 02:36:46.125 185 12370.88 93.03 55432.00 88888.00 2007-07-04 02:36:46.250 185 12370.83 92.97 55432.03 88888.00 2007-07-04 02:36:46.375 185 12370.80 92.97 55432.05 88888.00 2007-07-04 02:36:46.500 185 12370.77 92.97 55432.03 88888.00 2007-07-04 02:36:46.625 185 12370.77 93.03 55432.00 88888.00 2007-07-04 02:36:46.750 185 12370.75 93.08 55432.03 88888.00 2007-07-04 02:36:46.875 185 12370.77 93.12 55432.03 88888.00 2007-07-04 02:36:47.000 185 12370.77 93.08 55432.00 88888.00 2007-07-04 02:36:47.125 185 12370.77 93.08 55432.00 88888.00 2007-07-04 02:36:47.250 185 12370.83 93.12 55432.03 88888.00 2007-07-04 02:36:47.375 185 12370.85 93.15 55432.00 88888.00 2007-07-04 02:36:47.500 185 12370.80 93.12 55432.03 88888.00 2007-07-04 02:36:47.625 185 12370.77 93.10 55432.03 88888.00 2007-07-04 02:36:47.750 185 12370.85 93.10 55432.00 88888.00 2007-07-04 02:36:47.875 185 12370.90 93.17 55432.00 88888.00 2007-07-04 02:36:48.000 185 12370.92 93.15 55432.00 88888.00 2007-07-04 02:36:48.125 185 12370.83 93.17 55432.00 88888.00 2007-07-04 02:36:48.250 185 12370.75 93.20 55432.03 88888.00 2007-07-04 02:36:48.375 185 12370.85 93.20 55432.00 88888.00 2007-07-04 02:36:48.500 185 12370.92 93.22 55432.00 88888.00 2007-07-04 02:36:48.625 185 12370.90 93.25 55432.00 88888.00 2007-07-04 02:36:48.750 185 12370.90 93.28 55432.05 88888.00 2007-07-04 02:36:48.875 185 12370.90 93.30 55432.05 88888.00 2007-07-04 02:36:49.000 185 12370.88 93.28 55432.03 88888.00 2007-07-04 02:36:49.125 185 12370.98 93.25 55432.03 88888.00 2007-07-04 02:36:49.250 185 12370.98 93.22 55432.03 88888.00 2007-07-04 02:36:49.375 185 12371.02 93.25 55432.00 88888.00 2007-07-04 02:36:49.500 185 12371.08 93.25 55431.97 88888.00 2007-07-04 02:36:49.625 185 12371.10 93.25 55432.00 88888.00 2007-07-04 02:36:49.750 185 12371.02 93.25 55431.97 88888.00 2007-07-04 02:36:49.875 185 12370.92 93.22 55431.95 88888.00 2007-07-04 02:36:50.000 185 12370.95 93.20 55431.97 88888.00 2007-07-04 02:36:50.125 185 12371.00 93.25 55431.97 88888.00 2007-07-04 02:36:50.250 185 12370.98 93.20 55432.00 88888.00 2007-07-04 02:36:50.375 185 12371.05 93.22 55432.00 88888.00 2007-07-04 02:36:50.500 185 12371.02 93.25 55431.97 88888.00 2007-07-04 02:36:50.625 185 12371.02 93.28 55432.00 88888.00 2007-07-04 02:36:50.750 185 12371.02 93.33 55432.00 88888.00 2007-07-04 02:36:50.875 185 12371.15 93.38 55432.03 88888.00 2007-07-04 02:36:51.000 185 12371.12 93.40 55432.00 88888.00 2007-07-04 02:36:51.125 185 12371.05 93.33 55431.97 88888.00 2007-07-04 02:36:51.250 185 12371.00 93.30 55431.97 88888.00 2007-07-04 02:36:51.375 185 12371.02 93.30 55431.97 88888.00 2007-07-04 02:36:51.500 185 12371.10 93.40 55431.95 88888.00 2007-07-04 02:36:51.625 185 12371.12 93.42 55431.95 88888.00 2007-07-04 02:36:51.750 185 12371.12 93.38 55431.95 88888.00 2007-07-04 02:36:51.875 185 12371.15 93.38 55431.97 88888.00 2007-07-04 02:36:52.000 185 12371.17 93.38 55431.97 88888.00 2007-07-04 02:36:52.125 185 12371.20 93.42 55432.00 88888.00 2007-07-04 02:36:52.250 185 12371.17 93.40 55431.97 88888.00 2007-07-04 02:36:52.375 185 12371.17 93.38 55432.00 88888.00 2007-07-04 02:36:52.500 185 12371.17 93.40 55431.97 88888.00 2007-07-04 02:36:52.625 185 12371.17 93.40 55431.97 88888.00 2007-07-04 02:36:52.750 185 12371.20 93.40 55432.00 88888.00 2007-07-04 02:36:52.875 185 12371.23 93.45 55432.00 88888.00 2007-07-04 02:36:53.000 185 12371.20 93.42 55431.97 88888.00 2007-07-04 02:36:53.125 185 12371.17 93.42 55432.00 88888.00 2007-07-04 02:36:53.250 185 12371.17 93.42 55432.00 88888.00 2007-07-04 02:36:53.375 185 12371.25 93.45 55432.00 88888.00 2007-07-04 02:36:53.500 185 12371.27 93.50 55431.97 88888.00 2007-07-04 02:36:53.625 185 12371.25 93.45 55431.97 88888.00 2007-07-04 02:36:53.750 185 12371.20 93.42 55431.95 88888.00 2007-07-04 02:36:53.875 185 12371.25 93.47 55431.95 88888.00 2007-07-04 02:36:54.000 185 12371.30 93.45 55431.95 88888.00 2007-07-04 02:36:54.125 185 12371.27 93.45 55431.95 88888.00 2007-07-04 02:36:54.250 185 12371.23 93.47 55431.95 88888.00 2007-07-04 02:36:54.375 185 12371.23 93.47 55431.95 88888.00 2007-07-04 02:36:54.500 185 12371.25 93.47 55431.97 88888.00 2007-07-04 02:36:54.625 185 12371.23 93.47 55431.97 88888.00 2007-07-04 02:36:54.750 185 12371.23 93.55 55431.95 88888.00 2007-07-04 02:36:54.875 185 12371.23 93.55 55431.95 88888.00 2007-07-04 02:36:55.000 185 12371.27 93.58 55431.95 88888.00 2007-07-04 02:36:55.125 185 12371.27 93.58 55431.95 88888.00 2007-07-04 02:36:55.250 185 12371.27 93.60 55431.97 88888.00 2007-07-04 02:36:55.375 185 12371.30 93.58 55431.90 88888.00 2007-07-04 02:36:55.500 185 12371.33 93.62 55431.93 88888.00 2007-07-04 02:36:55.625 185 12371.30 93.62 55431.93 88888.00 2007-07-04 02:36:55.750 185 12371.30 93.60 55431.90 88888.00 2007-07-04 02:36:55.875 185 12371.25 93.60 55431.93 88888.00 2007-07-04 02:36:56.000 185 12371.27 93.62 55431.90 88888.00 2007-07-04 02:36:56.125 185 12371.35 93.65 55431.93 88888.00 2007-07-04 02:36:56.250 185 12371.33 93.62 55431.90 88888.00 2007-07-04 02:36:56.375 185 12371.27 93.62 55431.90 88888.00 2007-07-04 02:36:56.500 185 12371.23 93.65 55431.90 88888.00 2007-07-04 02:36:56.625 185 12371.20 93.60 55431.88 88888.00 2007-07-04 02:36:56.750 185 12371.23 93.65 55431.90 88888.00 2007-07-04 02:36:56.875 185 12371.23 93.65 55431.90 88888.00 2007-07-04 02:36:57.000 185 12371.20 93.62 55431.90 88888.00 2007-07-04 02:36:57.125 185 12371.23 93.62 55431.90 88888.00 2007-07-04 02:36:57.250 185 12371.23 93.65 55431.93 88888.00 2007-07-04 02:36:57.375 185 12371.23 93.67 55431.93 88888.00 2007-07-04 02:36:57.500 185 12371.17 93.62 55431.93 88888.00 2007-07-04 02:36:57.625 185 12371.15 93.62 55431.95 88888.00 2007-07-04 02:36:57.750 185 12371.15 93.67 55431.95 88888.00 2007-07-04 02:36:57.875 185 12371.10 93.72 55431.95 88888.00 2007-07-04 02:36:58.000 185 12371.12 93.72 55431.95 88888.00 2007-07-04 02:36:58.125 185 12371.17 93.72 55431.95 88888.00 2007-07-04 02:36:58.250 185 12371.23 93.75 55431.97 88888.00 2007-07-04 02:36:58.375 185 12371.33 93.80 55431.97 88888.00 2007-07-04 02:36:58.500 185 12371.35 93.75 55431.97 88888.00 2007-07-04 02:36:58.625 185 12371.33 93.78 55431.95 88888.00 2007-07-04 02:36:58.750 185 12371.33 93.80 55431.95 88888.00 2007-07-04 02:36:58.875 185 12371.33 93.83 55431.93 88888.00 2007-07-04 02:36:59.000 185 12371.33 93.80 55431.93 88888.00 2007-07-04 02:36:59.125 185 12371.35 93.88 55431.95 88888.00 2007-07-04 02:36:59.250 185 12371.30 93.88 55431.95 88888.00 2007-07-04 02:36:59.375 185 12371.25 93.88 55431.95 88888.00 2007-07-04 02:36:59.500 185 12371.25 93.90 55431.93 88888.00 2007-07-04 02:36:59.625 185 12371.30 93.90 55431.93 88888.00 2007-07-04 02:36:59.750 185 12371.30 93.95 55431.95 88888.00 2007-07-04 02:36:59.875 185 12371.30 93.97 55431.97 88888.00 2007-07-04 02:37:00.000 185 12371.30 93.92 55431.93 88888.00 2007-07-04 02:37:00.125 185 12371.23 93.88 55431.90 88888.00 2007-07-04 02:37:00.250 185 12371.20 93.88 55431.95 88888.00 2007-07-04 02:37:00.375 185 12371.30 93.90 55431.97 88888.00 2007-07-04 02:37:00.500 185 12371.27 93.90 55431.97 88888.00 2007-07-04 02:37:00.625 185 12371.23 93.95 55431.95 88888.00 2007-07-04 02:37:00.750 185 12371.23 93.97 55431.97 88888.00 2007-07-04 02:37:00.875 185 12371.23 93.95 55431.95 88888.00 2007-07-04 02:37:01.000 185 12371.25 93.95 55431.93 88888.00 2007-07-04 02:37:01.125 185 12371.30 94.00 55431.95 88888.00 2007-07-04 02:37:01.250 185 12371.30 94.00 55431.93 88888.00 2007-07-04 02:37:01.375 185 12371.38 94.03 55431.93 88888.00 2007-07-04 02:37:01.500 185 12371.40 94.03 55431.95 88888.00 2007-07-04 02:37:01.625 185 12371.35 94.05 55431.93 88888.00 2007-07-04 02:37:01.750 185 12371.33 93.97 55431.93 88888.00 2007-07-04 02:37:01.875 185 12371.38 94.03 55431.95 88888.00 2007-07-04 02:37:02.000 185 12371.48 94.08 55431.95 88888.00 2007-07-04 02:37:02.125 185 12371.45 94.00 55431.95 88888.00 2007-07-04 02:37:02.250 185 12371.35 93.90 55431.93 88888.00 2007-07-04 02:37:02.375 185 12371.45 93.97 55431.93 88888.00 2007-07-04 02:37:02.500 185 12371.42 94.03 55431.93 88888.00 2007-07-04 02:37:02.625 185 12371.42 94.03 55431.93 88888.00 2007-07-04 02:37:02.750 185 12371.42 94.05 55431.95 88888.00 2007-07-04 02:37:02.875 185 12371.42 94.05 55431.93 88888.00 2007-07-04 02:37:03.000 185 12371.45 94.08 55431.90 88888.00 2007-07-04 02:37:03.125 185 12371.55 94.10 55431.93 88888.00 2007-07-04 02:37:03.250 185 12371.52 94.08 55431.88 88888.00 2007-07-04 02:37:03.375 185 12371.48 94.05 55431.88 88888.00 2007-07-04 02:37:03.500 185 12371.48 94.00 55431.85 88888.00 2007-07-04 02:37:03.625 185 12371.45 94.03 55431.88 88888.00 2007-07-04 02:37:03.750 185 12371.45 94.10 55431.88 88888.00 2007-07-04 02:37:03.875 185 12371.50 94.15 55431.88 88888.00 2007-07-04 02:37:04.000 185 12371.58 94.15 55431.88 88888.00 2007-07-04 02:37:04.125 185 12371.62 94.12 55431.90 88888.00 2007-07-04 02:37:04.250 185 12371.60 94.08 55431.90 88888.00 2007-07-04 02:37:04.375 185 12371.52 94.12 55431.90 88888.00 2007-07-04 02:37:04.500 185 12371.52 94.15 55431.95 88888.00 2007-07-04 02:37:04.625 185 12371.58 94.10 55431.95 88888.00 2007-07-04 02:37:04.750 185 12371.62 94.15 55431.95 88888.00 2007-07-04 02:37:04.875 185 12371.65 94.20 55431.95 88888.00 2007-07-04 02:37:05.000 185 12371.65 94.17 55431.90 88888.00 2007-07-04 02:37:05.125 185 12371.67 94.17 55431.93 88888.00 2007-07-04 02:37:05.250 185 12371.65 94.20 55431.93 88888.00 2007-07-04 02:37:05.375 185 12371.65 94.20 55431.93 88888.00 2007-07-04 02:37:05.500 185 12371.67 94.15 55431.93 88888.00 2007-07-04 02:37:05.625 185 12371.67 94.17 55431.97 88888.00 2007-07-04 02:37:05.750 185 12371.70 94.22 55431.93 88888.00 2007-07-04 02:37:05.875 185 12371.67 94.17 55431.90 88888.00 2007-07-04 02:37:06.000 185 12371.67 94.17 55431.88 88888.00 2007-07-04 02:37:06.125 185 12371.65 94.22 55431.90 88888.00 2007-07-04 02:37:06.250 185 12371.65 94.25 55431.90 88888.00 2007-07-04 02:37:06.375 185 12371.67 94.25 55431.88 88888.00 2007-07-04 02:37:06.500 185 12371.67 94.20 55431.85 88888.00 2007-07-04 02:37:06.625 185 12371.67 94.22 55431.88 88888.00 2007-07-04 02:37:06.750 185 12371.65 94.20 55431.88 88888.00 2007-07-04 02:37:06.875 185 12371.73 94.25 55431.88 88888.00 2007-07-04 02:37:07.000 185 12371.77 94.22 55431.88 88888.00 2007-07-04 02:37:07.125 185 12371.77 94.28 55431.88 88888.00 2007-07-04 02:37:07.250 185 12371.70 94.20 55431.90 88888.00 2007-07-04 02:37:07.375 185 12371.70 94.17 55431.90 88888.00 2007-07-04 02:37:07.500 185 12371.75 94.15 55431.90 88888.00 2007-07-04 02:37:07.625 185 12371.75 94.17 55431.90 88888.00 2007-07-04 02:37:07.750 185 12371.73 94.20 55431.90 88888.00 2007-07-04 02:37:07.875 185 12371.77 94.20 55431.90 88888.00 2007-07-04 02:37:08.000 185 12371.77 94.17 55431.88 88888.00 2007-07-04 02:37:08.125 185 12371.77 94.17 55431.88 88888.00 2007-07-04 02:37:08.250 185 12371.83 94.17 55431.88 88888.00 2007-07-04 02:37:08.375 185 12371.83 94.22 55431.88 88888.00 2007-07-04 02:37:08.500 185 12371.77 94.22 55431.88 88888.00 2007-07-04 02:37:08.625 185 12371.80 94.20 55431.88 88888.00 2007-07-04 02:37:08.750 185 12371.80 94.17 55431.88 88888.00 2007-07-04 02:37:08.875 185 12371.85 94.17 55431.88 88888.00 2007-07-04 02:37:09.000 185 12371.92 94.20 55431.88 88888.00 2007-07-04 02:37:09.125 185 12371.85 94.15 55431.88 88888.00 2007-07-04 02:37:09.250 185 12371.83 94.17 55431.90 88888.00 2007-07-04 02:37:09.375 185 12371.90 94.20 55431.90 88888.00 2007-07-04 02:37:09.500 185 12371.85 94.20 55431.88 88888.00 2007-07-04 02:37:09.625 185 12371.88 94.22 55431.88 88888.00 2007-07-04 02:37:09.750 185 12371.83 94.28 55431.88 88888.00 2007-07-04 02:37:09.875 185 12371.80 94.30 55431.88 88888.00 2007-07-04 02:37:10.000 185 12371.80 94.33 55431.88 88888.00 2007-07-04 02:37:10.125 185 12371.85 94.25 55431.90 88888.00 2007-07-04 02:37:10.250 185 12371.85 94.25 55431.93 88888.00 2007-07-04 02:37:10.375 185 12371.88 94.33 55431.93 88888.00 2007-07-04 02:37:10.500 185 12371.88 94.28 55431.93 88888.00 2007-07-04 02:37:10.625 185 12371.92 94.22 55431.93 88888.00 2007-07-04 02:37:10.750 185 12371.90 94.25 55431.90 88888.00 2007-07-04 02:37:10.875 185 12371.92 94.30 55431.93 88888.00 2007-07-04 02:37:11.000 185 12371.98 94.33 55431.88 88888.00 2007-07-04 02:37:11.125 185 12371.92 94.28 55431.88 88888.00 2007-07-04 02:37:11.250 185 12371.90 94.30 55431.93 88888.00 2007-07-04 02:37:11.375 185 12371.92 94.33 55431.90 88888.00 2007-07-04 02:37:11.500 185 12371.90 94.25 55431.88 88888.00 2007-07-04 02:37:11.625 185 12371.85 94.17 55431.85 88888.00 2007-07-04 02:37:11.750 185 12371.90 94.22 55431.85 88888.00 2007-07-04 02:37:11.875 185 12371.98 94.28 55431.85 88888.00 2007-07-04 02:37:12.000 185 12371.98 94.25 55431.88 88888.00 2007-07-04 02:37:12.125 185 12371.98 94.28 55431.88 88888.00 2007-07-04 02:37:12.250 185 12371.98 94.30 55431.90 88888.00 2007-07-04 02:37:12.375 185 12371.98 94.28 55431.90 88888.00 2007-07-04 02:37:12.500 185 12371.90 94.30 55431.90 88888.00 2007-07-04 02:37:12.625 185 12371.88 94.33 55431.88 88888.00 2007-07-04 02:37:12.750 185 12371.88 94.33 55431.85 88888.00 2007-07-04 02:37:12.875 185 12371.90 94.28 55431.85 88888.00 2007-07-04 02:37:13.000 185 12372.00 94.38 55431.88 88888.00 2007-07-04 02:37:13.125 185 12372.12 94.45 55431.90 88888.00 2007-07-04 02:37:13.250 185 12372.05 94.38 55431.85 88888.00 2007-07-04 02:37:13.375 185 12372.00 94.30 55431.85 88888.00 2007-07-04 02:37:13.500 185 12372.08 94.40 55431.90 88888.00 2007-07-04 02:37:13.625 185 12372.12 94.42 55431.90 88888.00 2007-07-04 02:37:13.750 185 12372.10 94.42 55431.90 88888.00 2007-07-04 02:37:13.875 185 12372.10 94.42 55431.90 88888.00 2007-07-04 02:37:14.000 185 12372.08 94.42 55431.90 88888.00 2007-07-04 02:37:14.125 185 12372.10 94.47 55431.93 88888.00 2007-07-04 02:37:14.250 185 12372.10 94.53 55431.93 88888.00 2007-07-04 02:37:14.375 185 12372.23 94.60 55431.90 88888.00 2007-07-04 02:37:14.500 185 12372.23 94.58 55431.88 88888.00 2007-07-04 02:37:14.625 185 12372.27 94.53 55431.88 88888.00 2007-07-04 02:37:14.750 185 12372.23 94.53 55431.90 88888.00 2007-07-04 02:37:14.875 185 12372.20 94.55 55431.90 88888.00 2007-07-04 02:37:15.000 185 12372.23 94.58 55431.88 88888.00 2007-07-04 02:37:15.125 185 12372.20 94.53 55431.88 88888.00 2007-07-04 02:37:15.250 185 12372.17 94.50 55431.88 88888.00 2007-07-04 02:37:15.375 185 12372.25 94.53 55431.88 88888.00 2007-07-04 02:37:15.500 185 12372.27 94.47 55431.88 88888.00 2007-07-04 02:37:15.625 185 12372.20 94.53 55431.88 88888.00 2007-07-04 02:37:15.750 185 12372.20 94.58 55431.85 88888.00 2007-07-04 02:37:15.875 185 12372.23 94.53 55431.85 88888.00 2007-07-04 02:37:16.000 185 12372.30 94.55 55431.82 88888.00 2007-07-04 02:37:16.125 185 12372.42 94.65 55431.88 88888.00 2007-07-04 02:37:16.250 185 12372.42 94.70 55431.88 88888.00 2007-07-04 02:37:16.375 185 12372.40 94.65 55431.85 88888.00 2007-07-04 02:37:16.500 185 12372.40 94.58 55431.82 88888.00 2007-07-04 02:37:16.625 185 12372.40 94.55 55431.82 88888.00 2007-07-04 02:37:16.750 185 12372.42 94.58 55431.88 88888.00 2007-07-04 02:37:16.875 185 12372.48 94.62 55431.85 88888.00 2007-07-04 02:37:17.000 185 12372.42 94.65 55431.82 88888.00 2007-07-04 02:37:17.125 185 12372.42 94.62 55431.85 88888.00 2007-07-04 02:37:17.250 185 12372.48 94.58 55431.88 88888.00 2007-07-04 02:37:17.375 185 12372.55 94.62 55431.88 88888.00 2007-07-04 02:37:17.500 185 12372.58 94.60 55431.88 88888.00 2007-07-04 02:37:17.625 185 12372.60 94.62 55431.85 88888.00 2007-07-04 02:37:17.750 185 12372.60 94.65 55431.88 88888.00 2007-07-04 02:37:17.875 185 12372.50 94.65 55431.85 88888.00 2007-07-04 02:37:18.000 185 12372.55 94.67 55431.85 88888.00 2007-07-04 02:37:18.125 185 12372.65 94.67 55431.88 88888.00 2007-07-04 02:37:18.250 185 12372.62 94.67 55431.88 88888.00 2007-07-04 02:37:18.375 185 12372.67 94.67 55431.85 88888.00 2007-07-04 02:37:18.500 185 12372.60 94.60 55431.82 88888.00 2007-07-04 02:37:18.625 185 12372.52 94.58 55431.82 88888.00 2007-07-04 02:37:18.750 185 12372.52 94.62 55431.82 88888.00 2007-07-04 02:37:18.875 185 12372.58 94.60 55431.85 88888.00 2007-07-04 02:37:19.000 185 12372.65 94.60 55431.85 88888.00 2007-07-04 02:37:19.125 185 12372.65 94.55 55431.85 88888.00 2007-07-04 02:37:19.250 185 12372.58 94.50 55431.82 88888.00 2007-07-04 02:37:19.375 185 12372.62 94.53 55431.88 88888.00 2007-07-04 02:37:19.500 185 12372.75 94.58 55431.88 88888.00 2007-07-04 02:37:19.625 185 12372.80 94.60 55431.88 88888.00 2007-07-04 02:37:19.750 185 12372.77 94.58 55431.88 88888.00 2007-07-04 02:37:19.875 185 12372.77 94.55 55431.82 88888.00 2007-07-04 02:37:20.000 185 12372.83 94.47 55431.80 88888.00 2007-07-04 02:37:20.125 185 12372.88 94.50 55431.85 88888.00 2007-07-04 02:37:20.250 185 12372.75 94.53 55431.85 88888.00 2007-07-04 02:37:20.375 185 12372.75 94.58 55431.85 88888.00 2007-07-04 02:37:20.500 185 12372.77 94.55 55431.82 88888.00 2007-07-04 02:37:20.625 185 12372.80 94.53 55431.88 88888.00 2007-07-04 02:37:20.750 185 12372.83 94.53 55431.85 88888.00 2007-07-04 02:37:20.875 185 12372.85 94.47 55431.80 88888.00 2007-07-04 02:37:21.000 185 12372.80 94.50 55431.80 88888.00 2007-07-04 02:37:21.125 185 12372.83 94.50 55431.82 88888.00 2007-07-04 02:37:21.250 185 12372.80 94.53 55431.82 88888.00 2007-07-04 02:37:21.375 185 12372.83 94.55 55431.82 88888.00 2007-07-04 02:37:21.500 185 12372.83 94.58 55431.85 88888.00 2007-07-04 02:37:21.625 185 12372.92 94.60 55431.90 88888.00 2007-07-04 02:37:21.750 185 12372.92 94.50 55431.82 88888.00 2007-07-04 02:37:21.875 185 12372.92 94.45 55431.82 88888.00 2007-07-04 02:37:22.000 185 12372.88 94.47 55431.80 88888.00 2007-07-04 02:37:22.125 185 12372.88 94.47 55431.85 88888.00 2007-07-04 02:37:22.250 185 12372.88 94.40 55431.88 88888.00 2007-07-04 02:37:22.375 185 12372.90 94.40 55431.82 88888.00 2007-07-04 02:37:22.500 185 12372.92 94.45 55431.82 88888.00 2007-07-04 02:37:22.625 185 12372.95 94.50 55431.85 88888.00 2007-07-04 02:37:22.750 185 12372.95 94.42 55431.85 88888.00 2007-07-04 02:37:22.875 185 12372.95 94.40 55431.85 88888.00 2007-07-04 02:37:23.000 185 12373.00 94.42 55431.90 88888.00 2007-07-04 02:37:23.125 185 12373.05 94.45 55431.85 88888.00 2007-07-04 02:37:23.250 185 12373.02 94.38 55431.85 88888.00 2007-07-04 02:37:23.375 185 12373.10 94.45 55431.88 88888.00 2007-07-04 02:37:23.500 185 12373.12 94.47 55431.88 88888.00 2007-07-04 02:37:23.625 185 12373.02 94.45 55431.85 88888.00 2007-07-04 02:37:23.750 185 12372.98 94.40 55431.80 88888.00 2007-07-04 02:37:23.875 185 12373.05 94.45 55431.80 88888.00 2007-07-04 02:37:24.000 185 12373.10 94.45 55431.82 88888.00 2007-07-04 02:37:24.125 185 12373.08 94.40 55431.85 88888.00 2007-07-04 02:37:24.250 185 12373.08 94.40 55431.88 88888.00 2007-07-04 02:37:24.375 185 12373.02 94.38 55431.88 88888.00 2007-07-04 02:37:24.500 185 12373.02 94.38 55431.90 88888.00 2007-07-04 02:37:24.625 185 12373.08 94.40 55431.90 88888.00 2007-07-04 02:37:24.750 185 12373.12 94.42 55431.88 88888.00 2007-07-04 02:37:24.875 185 12373.15 94.40 55431.88 88888.00 2007-07-04 02:37:25.000 185 12373.20 94.38 55431.88 88888.00 2007-07-04 02:37:25.125 185 12373.25 94.40 55431.88 88888.00 2007-07-04 02:37:25.250 185 12373.23 94.45 55431.88 88888.00 2007-07-04 02:37:25.375 185 12373.17 94.42 55431.88 88888.00 2007-07-04 02:37:25.500 185 12373.10 94.40 55431.85 88888.00 2007-07-04 02:37:25.625 185 12373.12 94.38 55431.85 88888.00 2007-07-04 02:37:25.750 185 12373.17 94.42 55431.90 88888.00 2007-07-04 02:37:25.875 185 12373.12 94.45 55431.85 88888.00 2007-07-04 02:37:26.000 185 12373.10 94.38 55431.80 88888.00 2007-07-04 02:37:26.125 185 12373.20 94.42 55431.82 88888.00 2007-07-04 02:37:26.250 185 12373.27 94.45 55431.85 88888.00 2007-07-04 02:37:26.375 185 12373.20 94.40 55431.85 88888.00 2007-07-04 02:37:26.500 185 12373.12 94.42 55431.85 88888.00 2007-07-04 02:37:26.625 185 12373.17 94.42 55431.88 88888.00 2007-07-04 02:37:26.750 185 12373.23 94.45 55431.88 88888.00 2007-07-04 02:37:26.875 185 12373.15 94.45 55431.88 88888.00 2007-07-04 02:37:27.000 185 12373.17 94.45 55431.85 88888.00 2007-07-04 02:37:27.125 185 12373.25 94.42 55431.85 88888.00 2007-07-04 02:37:27.250 185 12373.25 94.45 55431.85 88888.00 2007-07-04 02:37:27.375 185 12373.25 94.47 55431.88 88888.00 2007-07-04 02:37:27.500 185 12373.25 94.47 55431.90 88888.00 2007-07-04 02:37:27.625 185 12373.23 94.45 55431.95 88888.00 2007-07-04 02:37:27.750 185 12373.23 94.42 55431.90 88888.00 2007-07-04 02:37:27.875 185 12373.25 94.47 55431.90 88888.00 2007-07-04 02:37:28.000 185 12373.27 94.50 55431.90 88888.00 2007-07-04 02:37:28.125 185 12373.25 94.47 55431.88 88888.00 2007-07-04 02:37:28.250 185 12373.17 94.45 55431.88 88888.00 2007-07-04 02:37:28.375 185 12373.23 94.47 55431.85 88888.00 2007-07-04 02:37:28.500 185 12373.25 94.45 55431.88 88888.00 2007-07-04 02:37:28.625 185 12373.23 94.42 55431.88 88888.00 2007-07-04 02:37:28.750 185 12373.25 94.45 55431.85 88888.00 2007-07-04 02:37:28.875 185 12373.33 94.47 55431.88 88888.00 2007-07-04 02:37:29.000 185 12373.35 94.53 55431.88 88888.00 2007-07-04 02:37:29.125 185 12373.35 94.55 55431.88 88888.00 2007-07-04 02:37:29.250 185 12373.33 94.53 55431.90 88888.00 2007-07-04 02:37:29.375 185 12373.38 94.58 55431.88 88888.00 2007-07-04 02:37:29.500 185 12373.40 94.60 55431.85 88888.00 2007-07-04 02:37:29.625 185 12373.40 94.60 55431.88 88888.00 2007-07-04 02:37:29.750 185 12373.38 94.62 55431.85 88888.00 2007-07-04 02:37:29.875 185 12373.35 94.65 55431.90 88888.00 2007-07-04 02:37:30.000 185 12373.40 94.65 55431.88 88888.00 2007-07-04 02:37:30.125 185 12373.45 94.65 55431.90 88888.00 2007-07-04 02:37:30.250 185 12373.45 94.58 55431.90 88888.00 2007-07-04 02:37:30.375 185 12373.45 94.60 55431.90 88888.00 2007-07-04 02:37:30.500 185 12373.38 94.62 55431.88 88888.00 2007-07-04 02:37:30.625 185 12373.27 94.53 55431.85 88888.00 2007-07-04 02:37:30.750 185 12373.27 94.55 55431.82 88888.00 2007-07-04 02:37:30.875 185 12373.40 94.60 55431.88 88888.00 2007-07-04 02:37:31.000 185 12373.45 94.60 55431.88 88888.00 2007-07-04 02:37:31.125 185 12373.45 94.62 55431.88 88888.00 2007-07-04 02:37:31.250 185 12373.42 94.62 55431.88 88888.00 2007-07-04 02:37:31.375 185 12373.42 94.62 55431.88 88888.00 2007-07-04 02:37:31.500 185 12373.45 94.62 55431.88 88888.00 2007-07-04 02:37:31.625 185 12373.52 94.65 55431.90 88888.00 2007-07-04 02:37:31.750 185 12373.60 94.65 55431.90 88888.00 2007-07-04 02:37:31.875 185 12373.55 94.70 55431.93 88888.00 2007-07-04 02:37:32.000 185 12373.48 94.70 55431.93 88888.00 2007-07-04 02:37:32.125 185 12373.48 94.67 55431.95 88888.00 2007-07-04 02:37:32.250 185 12373.55 94.70 55431.95 88888.00 2007-07-04 02:37:32.375 185 12373.58 94.72 55431.95 88888.00 2007-07-04 02:37:32.500 185 12373.52 94.70 55431.95 88888.00 2007-07-04 02:37:32.625 185 12373.55 94.67 55431.95 88888.00 2007-07-04 02:37:32.750 185 12373.58 94.70 55431.97 88888.00 2007-07-04 02:37:32.875 185 12373.65 94.70 55431.95 88888.00 2007-07-04 02:37:33.000 185 12373.67 94.65 55431.90 88888.00 2007-07-04 02:37:33.125 185 12373.67 94.65 55431.90 88888.00 2007-07-04 02:37:33.250 185 12373.60 94.67 55431.93 88888.00 2007-07-04 02:37:33.375 185 12373.65 94.70 55431.93 88888.00 2007-07-04 02:37:33.500 185 12373.65 94.67 55431.97 88888.00 2007-07-04 02:37:33.625 185 12373.62 94.65 55431.97 88888.00 2007-07-04 02:37:33.750 185 12373.55 94.67 55431.97 88888.00 2007-07-04 02:37:33.875 185 12373.52 94.65 55431.95 88888.00 2007-07-04 02:37:34.000 185 12373.60 94.55 55431.95 88888.00 2007-07-04 02:37:34.125 185 12373.65 94.50 55431.93 88888.00 2007-07-04 02:37:34.250 185 12373.67 94.55 55431.95 88888.00 2007-07-04 02:37:34.375 185 12373.65 94.55 55431.95 88888.00 2007-07-04 02:37:34.500 185 12373.62 94.53 55431.95 88888.00 2007-07-04 02:37:34.625 185 12373.75 94.53 55431.95 88888.00 2007-07-04 02:37:34.750 185 12373.80 94.55 55431.95 88888.00 2007-07-04 02:37:34.875 185 12373.75 94.53 55431.95 88888.00 2007-07-04 02:37:35.000 185 12373.70 94.47 55431.95 88888.00 2007-07-04 02:37:35.125 185 12373.70 94.47 55431.93 88888.00 2007-07-04 02:37:35.250 185 12373.70 94.47 55431.93 88888.00 2007-07-04 02:37:35.375 185 12373.70 94.42 55431.97 88888.00 2007-07-04 02:37:35.500 185 12373.70 94.42 55431.93 88888.00 2007-07-04 02:37:35.625 185 12373.67 94.42 55431.95 88888.00 2007-07-04 02:37:35.750 185 12373.67 94.42 55431.93 88888.00 2007-07-04 02:37:35.875 185 12373.70 94.42 55431.97 88888.00 2007-07-04 02:37:36.000 185 12373.73 94.40 55432.00 88888.00 2007-07-04 02:37:36.125 185 12373.70 94.38 55432.00 88888.00 2007-07-04 02:37:36.250 185 12373.75 94.40 55432.00 88888.00 2007-07-04 02:37:36.375 185 12373.75 94.38 55432.00 88888.00 2007-07-04 02:37:36.500 185 12373.67 94.30 55432.05 88888.00 2007-07-04 02:37:36.625 185 12373.65 94.28 55432.03 88888.00 2007-07-04 02:37:36.750 185 12373.67 94.28 55432.03 88888.00 2007-07-04 02:37:36.875 185 12373.77 94.28 55432.00 88888.00 2007-07-04 02:37:37.000 185 12373.75 94.25 55432.03 88888.00 2007-07-04 02:37:37.125 185 12373.70 94.25 55432.03 88888.00 2007-07-04 02:37:37.250 185 12373.65 94.22 55432.03 88888.00 2007-07-04 02:37:37.375 185 12373.67 94.25 55432.07 88888.00 2007-07-04 02:37:37.500 185 12373.70 94.20 55432.07 88888.00 2007-07-04 02:37:37.625 185 12373.70 94.15 55432.05 88888.00 2007-07-04 02:37:37.750 185 12373.73 94.17 55432.03 88888.00 2007-07-04 02:37:37.875 185 12373.73 94.20 55432.03 88888.00 2007-07-04 02:37:38.000 185 12373.77 94.20 55432.03 88888.00 2007-07-04 02:37:38.125 185 12373.83 94.20 55432.07 88888.00 2007-07-04 02:37:38.250 185 12373.83 94.17 55432.05 88888.00 2007-07-04 02:37:38.375 185 12373.88 94.17 55432.07 88888.00 2007-07-04 02:37:38.500 185 12373.85 94.15 55432.05 88888.00 2007-07-04 02:37:38.625 185 12373.80 94.15 55432.07 88888.00 2007-07-04 02:37:38.750 185 12373.83 94.17 55432.10 88888.00 2007-07-04 02:37:38.875 185 12373.80 94.15 55432.10 88888.00 2007-07-04 02:37:39.000 185 12373.88 94.15 55432.07 88888.00 2007-07-04 02:37:39.125 185 12373.90 94.15 55432.07 88888.00 2007-07-04 02:37:39.250 185 12373.90 94.17 55432.15 88888.00 2007-07-04 02:37:39.375 185 12373.90 94.25 55432.15 88888.00 2007-07-04 02:37:39.500 185 12373.95 94.28 55432.15 88888.00 2007-07-04 02:37:39.625 185 12373.95 94.22 55432.12 88888.00 2007-07-04 02:37:39.750 185 12373.88 94.17 55432.10 88888.00 2007-07-04 02:37:39.875 185 12373.80 94.15 55432.10 88888.00 2007-07-04 02:37:40.000 185 12373.75 94.12 55432.12 88888.00 2007-07-04 02:37:40.125 185 12373.67 94.10 55432.12 88888.00 2007-07-04 02:37:40.250 185 12373.67 94.10 55432.10 88888.00 2007-07-04 02:37:40.375 185 12373.77 94.12 55432.10 88888.00 2007-07-04 02:37:40.500 185 12373.73 94.12 55432.10 88888.00 2007-07-04 02:37:40.625 185 12373.70 94.10 55432.07 88888.00 2007-07-04 02:37:40.750 185 12373.75 94.10 55432.10 88888.00 2007-07-04 02:37:40.875 185 12373.73 94.08 55432.12 88888.00 2007-07-04 02:37:41.000 185 12373.70 94.05 55432.12 88888.00 2007-07-04 02:37:41.125 185 12373.75 94.10 55432.12 88888.00 2007-07-04 02:37:41.250 185 12373.75 94.10 55432.15 88888.00 2007-07-04 02:37:41.375 185 12373.73 94.12 55432.15 88888.00 2007-07-04 02:37:41.500 185 12373.70 94.12 55432.15 88888.00 2007-07-04 02:37:41.625 185 12373.62 94.10 55432.15 88888.00 2007-07-04 02:37:41.750 185 12373.65 94.10 55432.15 88888.00 2007-07-04 02:37:41.875 185 12373.73 94.15 55432.18 88888.00 2007-07-04 02:37:42.000 185 12373.77 94.17 55432.18 88888.00 2007-07-04 02:37:42.125 185 12373.75 94.17 55432.18 88888.00 2007-07-04 02:37:42.250 185 12373.73 94.12 55432.18 88888.00 2007-07-04 02:37:42.375 185 12373.77 94.15 55432.18 88888.00 2007-07-04 02:37:42.500 185 12373.70 94.10 55432.18 88888.00 2007-07-04 02:37:42.625 185 12373.70 94.10 55432.22 88888.00 2007-07-04 02:37:42.750 185 12373.70 94.05 55432.20 88888.00 2007-07-04 02:37:42.875 185 12373.73 94.05 55432.20 88888.00 2007-07-04 02:37:43.000 185 12373.73 94.10 55432.20 88888.00 2007-07-04 02:37:43.125 185 12373.70 94.08 55432.22 88888.00 2007-07-04 02:37:43.250 185 12373.70 94.12 55432.25 88888.00 2007-07-04 02:37:43.375 185 12373.77 94.15 55432.22 88888.00 2007-07-04 02:37:43.500 185 12373.77 94.10 55432.20 88888.00 2007-07-04 02:37:43.625 185 12373.75 94.08 55432.20 88888.00 2007-07-04 02:37:43.750 185 12373.73 94.08 55432.20 88888.00 2007-07-04 02:37:43.875 185 12373.73 94.10 55432.22 88888.00 2007-07-04 02:37:44.000 185 12373.67 94.00 55432.22 88888.00 2007-07-04 02:37:44.125 185 12373.62 94.03 55432.25 88888.00 2007-07-04 02:37:44.250 185 12373.58 94.00 55432.25 88888.00 2007-07-04 02:37:44.375 185 12373.52 93.97 55432.25 88888.00 2007-07-04 02:37:44.500 185 12373.58 94.00 55432.30 88888.00 2007-07-04 02:37:44.625 185 12373.62 94.05 55432.32 88888.00 2007-07-04 02:37:44.750 185 12373.75 94.12 55432.30 88888.00 2007-07-04 02:37:44.875 185 12373.77 94.10 55432.35 88888.00 2007-07-04 02:37:45.000 185 12373.70 94.05 55432.32 88888.00 2007-07-04 02:37:45.125 185 12373.62 94.05 55432.30 88888.00 2007-07-04 02:37:45.250 185 12373.62 94.03 55432.30 88888.00 2007-07-04 02:37:45.375 185 12373.70 93.97 55432.30 88888.00 2007-07-04 02:37:45.500 185 12373.70 93.92 55432.28 88888.00 2007-07-04 02:37:45.625 185 12373.73 93.97 55432.28 88888.00 2007-07-04 02:37:45.750 185 12373.70 94.05 55432.28 88888.00 2007-07-04 02:37:45.875 185 12373.77 94.10 55432.32 88888.00 2007-07-04 02:37:46.000 185 12373.83 94.08 55432.35 88888.00 2007-07-04 02:37:46.125 185 12373.80 94.05 55432.32 88888.00 2007-07-04 02:37:46.250 185 12373.75 94.00 55432.30 88888.00 2007-07-04 02:37:46.375 185 12373.75 94.03 55432.38 88888.00 2007-07-04 02:37:46.500 185 12373.73 94.05 55432.35 88888.00 2007-07-04 02:37:46.625 185 12373.65 94.03 55432.32 88888.00 2007-07-04 02:37:46.750 185 12373.67 94.00 55432.35 88888.00 2007-07-04 02:37:46.875 185 12373.73 94.00 55432.40 88888.00 2007-07-04 02:37:47.000 185 12373.70 94.05 55432.38 88888.00 2007-07-04 02:37:47.125 185 12373.67 94.05 55432.35 88888.00 2007-07-04 02:37:47.250 185 12373.62 93.97 55432.38 88888.00 2007-07-04 02:37:47.375 185 12373.65 94.00 55432.38 88888.00 2007-07-04 02:37:47.500 185 12373.60 94.03 55432.38 88888.00 2007-07-04 02:37:47.625 185 12373.58 93.97 55432.38 88888.00 2007-07-04 02:37:47.750 185 12373.55 93.95 55432.40 88888.00 2007-07-04 02:37:47.875 185 12373.65 94.00 55432.43 88888.00 2007-07-04 02:37:48.000 185 12373.67 94.00 55432.40 88888.00 2007-07-04 02:37:48.125 185 12373.67 94.03 55432.40 88888.00 2007-07-04 02:37:48.250 185 12373.52 93.90 55432.38 88888.00 2007-07-04 02:37:48.375 185 12373.60 93.90 55432.38 88888.00 2007-07-04 02:37:48.500 185 12373.67 93.95 55432.40 88888.00 2007-07-04 02:37:48.625 185 12373.62 93.97 55432.40 88888.00 2007-07-04 02:37:48.750 185 12373.58 93.97 55432.40 88888.00 2007-07-04 02:37:48.875 185 12373.58 93.97 55432.40 88888.00 2007-07-04 02:37:49.000 185 12373.58 93.92 55432.40 88888.00 2007-07-04 02:37:49.125 185 12373.60 93.97 55432.45 88888.00 2007-07-04 02:37:49.250 185 12373.62 94.00 55432.43 88888.00 2007-07-04 02:37:49.375 185 12373.67 94.00 55432.43 88888.00 2007-07-04 02:37:49.500 185 12373.70 94.05 55432.45 88888.00 2007-07-04 02:37:49.625 185 12373.67 94.03 55432.45 88888.00 2007-07-04 02:37:49.750 185 12373.62 93.97 55432.43 88888.00 2007-07-04 02:37:49.875 185 12373.62 93.90 55432.40 88888.00 2007-07-04 02:37:50.000 185 12373.67 93.90 55432.43 88888.00 2007-07-04 02:37:50.125 185 12373.65 93.88 55432.45 88888.00 2007-07-04 02:37:50.250 185 12373.58 93.83 55432.47 88888.00 2007-07-04 02:37:50.375 185 12373.50 93.85 55432.45 88888.00 2007-07-04 02:37:50.500 185 12373.52 93.85 55432.50 88888.00 2007-07-04 02:37:50.625 185 12373.55 93.83 55432.50 88888.00 2007-07-04 02:37:50.750 185 12373.55 93.85 55432.47 88888.00 2007-07-04 02:37:50.875 185 12373.52 93.83 55432.50 88888.00 2007-07-04 02:37:51.000 185 12373.50 93.85 55432.47 88888.00 2007-07-04 02:37:51.125 185 12373.48 93.90 55432.50 88888.00 2007-07-04 02:37:51.250 185 12373.50 93.88 55432.50 88888.00 2007-07-04 02:37:51.375 185 12373.58 93.88 55432.50 88888.00 2007-07-04 02:37:51.500 185 12373.60 93.90 55432.47 88888.00 2007-07-04 02:37:51.625 185 12373.62 93.90 55432.50 88888.00 2007-07-04 02:37:51.750 185 12373.67 93.88 55432.50 88888.00 2007-07-04 02:37:51.875 185 12373.67 93.85 55432.50 88888.00 2007-07-04 02:37:52.000 185 12373.55 93.80 55432.45 88888.00 2007-07-04 02:37:52.125 185 12373.52 93.85 55432.47 88888.00 2007-07-04 02:37:52.250 185 12373.58 93.88 55432.53 88888.00 2007-07-04 02:37:52.375 185 12373.65 93.92 55432.50 88888.00 2007-07-04 02:37:52.500 185 12373.60 93.90 55432.53 88888.00 2007-07-04 02:37:52.625 185 12373.60 93.85 55432.53 88888.00 2007-07-04 02:37:52.750 185 12373.58 93.83 55432.53 88888.00 2007-07-04 02:37:52.875 185 12373.55 93.88 55432.53 88888.00 2007-07-04 02:37:53.000 185 12373.58 93.83 55432.53 88888.00 2007-07-04 02:37:53.125 185 12373.55 93.78 55432.50 88888.00 2007-07-04 02:37:53.250 185 12373.50 93.72 55432.47 88888.00 2007-07-04 02:37:53.375 185 12373.52 93.72 55432.45 88888.00 2007-07-04 02:37:53.500 185 12373.60 93.70 55432.47 88888.00 2007-07-04 02:37:53.625 185 12373.55 93.70 55432.50 88888.00 2007-07-04 02:37:53.750 185 12373.58 93.75 55432.55 88888.00 2007-07-04 02:37:53.875 185 12373.65 93.85 55432.57 88888.00 2007-07-04 02:37:54.000 185 12373.58 93.78 55432.53 88888.00 2007-07-04 02:37:54.125 185 12373.52 93.70 55432.55 88888.00 2007-07-04 02:37:54.250 185 12373.60 93.65 55432.55 88888.00 2007-07-04 02:37:54.375 185 12373.62 93.62 55432.53 88888.00 2007-07-04 02:37:54.500 185 12373.60 93.65 55432.57 88888.00 2007-07-04 02:37:54.625 185 12373.65 93.67 55432.60 88888.00 2007-07-04 02:37:54.750 185 12373.65 93.67 55432.57 88888.00 2007-07-04 02:37:54.875 185 12373.67 93.65 55432.55 88888.00 2007-07-04 02:37:55.000 185 12373.67 93.67 55432.57 88888.00 2007-07-04 02:37:55.125 185 12373.65 93.67 55432.57 88888.00 2007-07-04 02:37:55.250 185 12373.60 93.65 55432.57 88888.00 2007-07-04 02:37:55.375 185 12373.60 93.70 55432.60 88888.00 2007-07-04 02:37:55.500 185 12373.62 93.75 55432.65 88888.00 2007-07-04 02:37:55.625 185 12373.67 93.70 55432.60 88888.00 2007-07-04 02:37:55.750 185 12373.58 93.67 55432.57 88888.00 2007-07-04 02:37:55.875 185 12373.58 93.62 55432.53 88888.00 2007-07-04 02:37:56.000 185 12373.58 93.67 55432.55 88888.00 2007-07-04 02:37:56.125 185 12373.58 93.70 55432.57 88888.00 2007-07-04 02:37:56.250 185 12373.50 93.65 55432.53 88888.00 2007-07-04 02:37:56.375 185 12373.55 93.65 55432.50 88888.00 2007-07-04 02:37:56.500 185 12373.58 93.60 55432.55 88888.00 2007-07-04 02:37:56.625 185 12373.65 93.60 55432.60 88888.00 2007-07-04 02:37:56.750 185 12373.67 93.65 55432.62 88888.00 2007-07-04 02:37:56.875 185 12373.67 93.62 55432.60 88888.00 2007-07-04 02:37:57.000 185 12373.67 93.65 55432.60 88888.00 2007-07-04 02:37:57.125 185 12373.65 93.65 55432.60 88888.00 2007-07-04 02:37:57.250 185 12373.62 93.60 55432.62 88888.00 2007-07-04 02:37:57.375 185 12373.65 93.58 55432.57 88888.00 2007-07-04 02:37:57.500 185 12373.65 93.62 55432.57 88888.00 2007-07-04 02:37:57.625 185 12373.70 93.67 55432.60 88888.00 2007-07-04 02:37:57.750 185 12373.62 93.65 55432.60 88888.00 2007-07-04 02:37:57.875 185 12373.60 93.62 55432.60 88888.00 2007-07-04 02:37:58.000 185 12373.65 93.58 55432.62 88888.00 2007-07-04 02:37:58.125 185 12373.65 93.62 55432.62 88888.00 2007-07-04 02:37:58.250 185 12373.62 93.70 55432.62 88888.00 2007-07-04 02:37:58.375 185 12373.62 93.65 55432.65 88888.00 2007-07-04 02:37:58.500 185 12373.60 93.60 55432.60 88888.00 2007-07-04 02:37:58.625 185 12373.60 93.60 55432.62 88888.00 2007-07-04 02:37:58.750 185 12373.62 93.65 55432.65 88888.00 2007-07-04 02:37:58.875 185 12373.55 93.67 55432.65 88888.00 2007-07-04 02:37:59.000 185 12373.52 93.67 55432.65 88888.00 2007-07-04 02:37:59.125 185 12373.50 93.65 55432.65 88888.00 2007-07-04 02:37:59.250 185 12373.55 93.62 55432.68 88888.00 2007-07-04 02:37:59.375 185 12373.58 93.60 55432.68 88888.00 2007-07-04 02:37:59.500 185 12373.58 93.60 55432.65 88888.00 2007-07-04 02:37:59.625 185 12373.60 93.62 55432.65 88888.00 2007-07-04 02:37:59.750 185 12373.60 93.65 55432.65 88888.00 2007-07-04 02:37:59.875 185 12373.62 93.58 55432.65 88888.00 2007-07-04 02:38:00.000 185 12373.58 93.55 55432.65 88888.00 2007-07-04 02:38:00.125 185 12373.55 93.55 55432.65 88888.00 2007-07-04 02:38:00.250 185 12373.58 93.60 55432.65 88888.00 2007-07-04 02:38:00.375 185 12373.60 93.60 55432.65 88888.00 2007-07-04 02:38:00.500 185 12373.58 93.55 55432.65 88888.00 2007-07-04 02:38:00.625 185 12373.50 93.55 55432.65 88888.00 2007-07-04 02:38:00.750 185 12373.48 93.58 55432.68 88888.00 2007-07-04 02:38:00.875 185 12373.50 93.58 55432.68 88888.00 2007-07-04 02:38:01.000 185 12373.48 93.53 55432.68 88888.00 2007-07-04 02:38:01.125 185 12373.50 93.55 55432.68 88888.00 2007-07-04 02:38:01.250 185 12373.42 93.58 55432.70 88888.00 2007-07-04 02:38:01.375 185 12373.38 93.53 55432.68 88888.00 2007-07-04 02:38:01.500 185 12373.35 93.53 55432.70 88888.00 2007-07-04 02:38:01.625 185 12373.35 93.55 55432.68 88888.00 2007-07-04 02:38:01.750 185 12373.42 93.53 55432.68 88888.00 2007-07-04 02:38:01.875 185 12373.45 93.58 55432.72 88888.00 2007-07-04 02:38:02.000 185 12373.42 93.58 55432.68 88888.00 2007-07-04 02:38:02.125 185 12373.33 93.53 55432.70 88888.00 2007-07-04 02:38:02.250 185 12373.33 93.53 55432.70 88888.00 2007-07-04 02:38:02.375 185 12373.33 93.53 55432.68 88888.00 2007-07-04 02:38:02.500 185 12373.30 93.55 55432.70 88888.00 2007-07-04 02:38:02.625 185 12373.30 93.50 55432.72 88888.00 2007-07-04 02:38:02.750 185 12373.30 93.47 55432.72 88888.00 2007-07-04 02:38:02.875 185 12373.35 93.47 55432.72 88888.00 2007-07-04 02:38:03.000 185 12373.38 93.47 55432.70 88888.00 2007-07-04 02:38:03.125 185 12373.48 93.50 55432.72 88888.00 2007-07-04 02:38:03.250 185 12373.35 93.47 55432.75 88888.00 2007-07-04 02:38:03.375 185 12373.30 93.47 55432.70 88888.00 2007-07-04 02:38:03.500 185 12373.27 93.47 55432.70 88888.00 2007-07-04 02:38:03.625 185 12373.27 93.50 55432.72 88888.00 2007-07-04 02:38:03.750 185 12373.27 93.47 55432.75 88888.00 2007-07-04 02:38:03.875 185 12373.17 93.47 55432.78 88888.00 2007-07-04 02:38:04.000 185 12373.17 93.45 55432.78 88888.00 2007-07-04 02:38:04.125 185 12373.20 93.40 55432.78 88888.00 2007-07-04 02:38:04.250 185 12373.20 93.42 55432.80 88888.00 2007-07-04 02:38:04.375 185 12373.12 93.42 55432.75 88888.00 2007-07-04 02:38:04.500 185 12373.08 93.35 55432.75 88888.00 2007-07-04 02:38:04.625 185 12373.05 93.33 55432.75 88888.00 2007-07-04 02:38:04.750 185 12373.08 93.35 55432.78 88888.00 2007-07-04 02:38:04.875 185 12373.08 93.35 55432.78 88888.00 2007-07-04 02:38:05.000 185 12373.08 93.38 55432.78 88888.00 2007-07-04 02:38:05.125 185 12373.15 93.40 55432.78 88888.00 2007-07-04 02:38:05.250 185 12373.23 93.38 55432.78 88888.00 2007-07-04 02:38:05.375 185 12373.30 93.35 55432.75 88888.00 2007-07-04 02:38:05.500 185 12373.20 93.33 55432.75 88888.00 2007-07-04 02:38:05.625 185 12373.12 93.30 55432.75 88888.00 2007-07-04 02:38:05.750 185 12373.15 93.33 55432.78 88888.00 2007-07-04 02:38:05.875 185 12373.25 93.42 55432.80 88888.00 2007-07-04 02:38:06.000 185 12373.27 93.40 55432.78 88888.00 2007-07-04 02:38:06.125 185 12373.20 93.38 55432.78 88888.00 2007-07-04 02:38:06.250 185 12373.17 93.33 55432.78 88888.00 2007-07-04 02:38:06.375 185 12373.17 93.28 55432.78 88888.00 2007-07-04 02:38:06.500 185 12373.23 93.30 55432.78 88888.00 2007-07-04 02:38:06.625 185 12373.15 93.33 55432.80 88888.00 2007-07-04 02:38:06.750 185 12373.12 93.35 55432.82 88888.00 2007-07-04 02:38:06.875 185 12373.12 93.38 55432.82 88888.00 2007-07-04 02:38:07.000 185 12373.12 93.33 55432.82 88888.00 2007-07-04 02:38:07.125 185 12373.12 93.35 55432.82 88888.00 2007-07-04 02:38:07.250 185 12373.10 93.30 55432.82 88888.00 2007-07-04 02:38:07.375 185 12373.10 93.28 55432.80 88888.00 2007-07-04 02:38:07.500 185 12373.08 93.30 55432.80 88888.00 2007-07-04 02:38:07.625 185 12373.05 93.30 55432.82 88888.00 2007-07-04 02:38:07.750 185 12373.05 93.22 55432.82 88888.00 2007-07-04 02:38:07.875 185 12373.05 93.22 55432.82 88888.00 2007-07-04 02:38:08.000 185 12373.05 93.20 55432.82 88888.00 2007-07-04 02:38:08.125 185 12373.00 93.22 55432.85 88888.00 2007-07-04 02:38:08.250 185 12373.00 93.20 55432.82 88888.00 2007-07-04 02:38:08.375 185 12373.08 93.25 55432.85 88888.00 2007-07-04 02:38:08.500 185 12373.05 93.25 55432.88 88888.00 2007-07-04 02:38:08.625 185 12372.90 93.15 55432.85 88888.00 2007-07-04 02:38:08.750 185 12372.90 93.17 55432.85 88888.00 2007-07-04 02:38:08.875 185 12372.98 93.20 55432.88 88888.00 2007-07-04 02:38:09.000 185 12372.98 93.20 55432.85 88888.00 2007-07-04 02:38:09.125 185 12372.95 93.17 55432.85 88888.00 2007-07-04 02:38:09.250 185 12372.92 93.15 55432.85 88888.00 2007-07-04 02:38:09.375 185 12372.95 93.22 55432.85 88888.00 2007-07-04 02:38:09.500 185 12372.98 93.22 55432.88 88888.00 2007-07-04 02:38:09.625 185 12372.90 93.17 55432.85 88888.00 2007-07-04 02:38:09.750 185 12372.95 93.20 55432.88 88888.00 2007-07-04 02:38:09.875 185 12372.95 93.20 55432.90 88888.00 2007-07-04 02:38:10.000 185 12372.95 93.15 55432.85 88888.00 2007-07-04 02:38:10.125 185 12372.95 93.17 55432.88 88888.00 2007-07-04 02:38:10.250 185 12372.95 93.20 55432.90 88888.00 2007-07-04 02:38:10.375 185 12372.98 93.22 55432.90 88888.00 2007-07-04 02:38:10.500 185 12372.98 93.17 55432.88 88888.00 2007-07-04 02:38:10.625 185 12373.02 93.15 55432.85 88888.00 2007-07-04 02:38:10.750 185 12373.05 93.12 55432.90 88888.00 2007-07-04 02:38:10.875 185 12372.95 93.12 55432.88 88888.00 2007-07-04 02:38:11.000 185 12372.85 93.10 55432.85 88888.00 2007-07-04 02:38:11.125 185 12372.80 93.05 55432.82 88888.00 2007-07-04 02:38:11.250 185 12372.80 93.05 55432.85 88888.00 2007-07-04 02:38:11.375 185 12372.85 93.08 55432.90 88888.00 2007-07-04 02:38:11.500 185 12372.85 93.08 55432.90 88888.00 2007-07-04 02:38:11.625 185 12372.90 93.08 55432.90 88888.00 2007-07-04 02:38:11.750 185 12372.90 93.08 55432.93 88888.00 2007-07-04 02:38:11.875 185 12372.92 93.10 55432.93 88888.00 2007-07-04 02:38:12.000 185 12372.88 93.08 55432.88 88888.00 2007-07-04 02:38:12.125 185 12372.85 93.03 55432.88 88888.00 2007-07-04 02:38:12.250 185 12372.88 93.05 55432.85 88888.00 2007-07-04 02:38:12.375 185 12372.90 93.08 55432.88 88888.00 2007-07-04 02:38:12.500 185 12372.95 93.08 55432.88 88888.00 2007-07-04 02:38:12.625 185 12373.02 93.08 55432.88 88888.00 2007-07-04 02:38:12.750 185 12373.00 93.05 55432.93 88888.00 2007-07-04 02:38:12.875 185 12372.92 93.00 55432.93 88888.00 2007-07-04 02:38:13.000 185 12372.88 93.03 55432.90 88888.00 2007-07-04 02:38:13.125 185 12372.90 93.05 55432.90 88888.00 2007-07-04 02:38:13.250 185 12372.95 93.05 55432.93 88888.00 2007-07-04 02:38:13.375 185 12373.00 93.05 55432.93 88888.00 2007-07-04 02:38:13.500 185 12372.90 93.08 55432.90 88888.00 2007-07-04 02:38:13.625 185 12372.88 93.10 55432.90 88888.00 2007-07-04 02:38:13.750 185 12372.92 93.08 55432.93 88888.00 2007-07-04 02:38:13.875 185 12372.95 93.10 55432.93 88888.00 2007-07-04 02:38:14.000 185 12372.92 93.10 55432.90 88888.00 2007-07-04 02:38:14.125 185 12372.92 93.10 55432.97 88888.00 2007-07-04 02:38:14.250 185 12372.88 93.10 55432.97 88888.00 2007-07-04 02:38:14.375 185 12372.85 93.10 55432.97 88888.00 2007-07-04 02:38:14.500 185 12372.80 93.08 55432.95 88888.00 2007-07-04 02:38:14.625 185 12372.80 93.08 55432.97 88888.00 2007-07-04 02:38:14.750 185 12372.88 93.05 55432.97 88888.00 2007-07-04 02:38:14.875 185 12372.85 93.03 55432.97 88888.00 2007-07-04 02:38:15.000 185 12372.77 93.00 55432.95 88888.00 2007-07-04 02:38:15.125 185 12372.80 93.00 55432.97 88888.00 2007-07-04 02:38:15.250 185 12372.83 93.00 55432.97 88888.00 2007-07-04 02:38:15.375 185 12372.75 93.03 55432.97 88888.00 2007-07-04 02:38:15.500 185 12372.70 93.05 55433.00 88888.00 2007-07-04 02:38:15.625 185 12372.70 93.05 55433.03 88888.00 2007-07-04 02:38:15.750 185 12372.73 93.03 55432.95 88888.00 2007-07-04 02:38:15.875 185 12372.73 93.03 55432.95 88888.00 2007-07-04 02:38:16.000 185 12372.73 93.00 55432.95 88888.00 2007-07-04 02:38:16.125 185 12372.65 92.97 55432.95 88888.00 2007-07-04 02:38:16.250 185 12372.62 92.97 55432.97 88888.00 2007-07-04 02:38:16.375 185 12372.67 93.00 55432.97 88888.00 2007-07-04 02:38:16.500 185 12372.67 93.00 55432.97 88888.00 2007-07-04 02:38:16.625 185 12372.67 92.95 55433.00 88888.00 2007-07-04 02:38:16.750 185 12372.70 93.00 55433.03 88888.00 2007-07-04 02:38:16.875 185 12372.62 93.00 55433.00 88888.00 2007-07-04 02:38:17.000 185 12372.60 92.97 55432.97 88888.00 2007-07-04 02:38:17.125 185 12372.62 92.97 55433.00 88888.00 2007-07-04 02:38:17.250 185 12372.58 92.92 55433.00 88888.00 2007-07-04 02:38:17.375 185 12372.60 92.90 55433.00 88888.00 2007-07-04 02:38:17.500 185 12372.62 92.90 55432.95 88888.00 2007-07-04 02:38:17.625 185 12372.67 92.92 55433.00 88888.00 2007-07-04 02:38:17.750 185 12372.67 92.90 55432.97 88888.00 2007-07-04 02:38:17.875 185 12372.65 92.90 55432.97 88888.00 2007-07-04 02:38:18.000 185 12372.67 92.95 55432.95 88888.00 2007-07-04 02:38:18.125 185 12372.70 92.97 55432.97 88888.00 2007-07-04 02:38:18.250 185 12372.65 92.85 55432.97 88888.00 2007-07-04 02:38:18.375 185 12372.60 92.80 55432.97 88888.00 2007-07-04 02:38:18.500 185 12372.55 92.75 55432.97 88888.00 2007-07-04 02:38:18.625 185 12372.62 92.85 55433.03 88888.00 2007-07-04 02:38:18.750 185 12372.62 92.88 55433.03 88888.00 2007-07-04 02:38:18.875 185 12372.55 92.85 55433.05 88888.00 2007-07-04 02:38:19.000 185 12372.48 92.75 55433.00 88888.00 2007-07-04 02:38:19.125 185 12372.45 92.70 55433.03 88888.00 2007-07-04 02:38:19.250 185 12372.42 92.70 55433.03 88888.00 2007-07-04 02:38:19.375 185 12372.45 92.67 55433.05 88888.00 2007-07-04 02:38:19.500 185 12372.45 92.67 55433.05 88888.00 2007-07-04 02:38:19.625 185 12372.48 92.67 55433.07 88888.00 2007-07-04 02:38:19.750 185 12372.42 92.62 55433.05 88888.00 2007-07-04 02:38:19.875 185 12372.40 92.58 55433.03 88888.00 2007-07-04 02:38:20.000 185 12372.42 92.65 55433.03 88888.00 2007-07-04 02:38:20.125 185 12372.40 92.65 55433.05 88888.00 2007-07-04 02:38:20.250 185 12372.42 92.67 55433.10 88888.00 2007-07-04 02:38:20.375 185 12372.48 92.67 55433.05 88888.00 2007-07-04 02:38:20.500 185 12372.40 92.62 55433.07 88888.00 2007-07-04 02:38:20.625 185 12372.38 92.65 55433.05 88888.00 2007-07-04 02:38:20.750 185 12372.48 92.72 55433.10 88888.00 2007-07-04 02:38:20.875 185 12372.52 92.70 55433.07 88888.00 2007-07-04 02:38:21.000 185 12372.48 92.70 55433.07 88888.00 2007-07-04 02:38:21.125 185 12372.50 92.72 55433.10 88888.00 2007-07-04 02:38:21.250 185 12372.42 92.70 55433.12 88888.00 2007-07-04 02:38:21.375 185 12372.40 92.65 55433.05 88888.00 2007-07-04 02:38:21.500 185 12372.38 92.60 55433.05 88888.00 2007-07-04 02:38:21.625 185 12372.38 92.62 55433.05 88888.00 2007-07-04 02:38:21.750 185 12372.35 92.62 55433.10 88888.00 2007-07-04 02:38:21.875 185 12372.30 92.67 55433.12 88888.00 2007-07-04 02:38:22.000 185 12372.35 92.72 55433.15 88888.00 2007-07-04 02:38:22.125 185 12372.35 92.65 55433.12 88888.00 2007-07-04 02:38:22.250 185 12372.30 92.55 55433.12 88888.00 2007-07-04 02:38:22.375 185 12372.30 92.60 55433.18 88888.00 2007-07-04 02:38:22.500 185 12372.23 92.62 55433.18 88888.00 2007-07-04 02:38:22.625 185 12372.23 92.62 55433.15 88888.00 2007-07-04 02:38:22.750 185 12372.20 92.55 55433.18 88888.00 2007-07-04 02:38:22.875 185 12372.23 92.53 55433.18 88888.00 2007-07-04 02:38:23.000 185 12372.20 92.53 55433.18 88888.00 2007-07-04 02:38:23.125 185 12372.15 92.50 55433.20 88888.00 2007-07-04 02:38:23.250 185 12372.10 92.53 55433.18 88888.00 2007-07-04 02:38:23.375 185 12372.15 92.60 55433.20 88888.00 2007-07-04 02:38:23.500 185 12372.20 92.58 55433.18 88888.00 2007-07-04 02:38:23.625 185 12372.12 92.55 55433.18 88888.00 2007-07-04 02:38:23.750 185 12372.05 92.55 55433.20 88888.00 2007-07-04 02:38:23.875 185 12372.05 92.58 55433.20 88888.00 2007-07-04 02:38:24.000 185 12372.10 92.55 55433.22 88888.00 2007-07-04 02:38:24.125 185 12372.12 92.55 55433.20 88888.00 2007-07-04 02:38:24.250 185 12372.08 92.53 55433.18 88888.00 2007-07-04 02:38:24.375 185 12372.10 92.58 55433.20 88888.00 2007-07-04 02:38:24.500 185 12372.12 92.60 55433.20 88888.00 2007-07-04 02:38:24.625 185 12372.12 92.65 55433.20 88888.00 2007-07-04 02:38:24.750 185 12372.15 92.62 55433.18 88888.00 2007-07-04 02:38:24.875 185 12372.10 92.60 55433.22 88888.00 2007-07-04 02:38:25.000 185 12372.08 92.62 55433.22 88888.00 2007-07-04 02:38:25.125 185 12372.10 92.70 55433.25 88888.00 2007-07-04 02:38:25.250 185 12372.10 92.65 55433.22 88888.00 2007-07-04 02:38:25.375 185 12372.12 92.62 55433.20 88888.00 2007-07-04 02:38:25.500 185 12372.12 92.58 55433.22 88888.00 2007-07-04 02:38:25.625 185 12372.15 92.65 55433.22 88888.00 2007-07-04 02:38:25.750 185 12372.15 92.62 55433.20 88888.00 2007-07-04 02:38:25.875 185 12372.10 92.60 55433.22 88888.00 2007-07-04 02:38:26.000 185 12372.08 92.60 55433.22 88888.00 2007-07-04 02:38:26.125 185 12372.15 92.60 55433.20 88888.00 2007-07-04 02:38:26.250 185 12372.15 92.60 55433.22 88888.00 2007-07-04 02:38:26.375 185 12372.12 92.55 55433.25 88888.00 2007-07-04 02:38:26.500 185 12372.10 92.55 55433.25 88888.00 2007-07-04 02:38:26.625 185 12372.05 92.58 55433.20 88888.00 2007-07-04 02:38:26.750 185 12371.98 92.53 55433.18 88888.00 2007-07-04 02:38:26.875 185 12372.00 92.50 55433.18 88888.00 2007-07-04 02:38:27.000 185 12372.17 92.50 55433.20 88888.00 2007-07-04 02:38:27.125 185 12372.23 92.50 55433.22 88888.00 2007-07-04 02:38:27.250 185 12372.12 92.45 55433.22 88888.00 2007-07-04 02:38:27.375 185 12372.05 92.45 55433.20 88888.00 2007-07-04 02:38:27.500 185 12372.00 92.47 55433.20 88888.00 2007-07-04 02:38:27.625 185 12372.10 92.53 55433.22 88888.00 2007-07-04 02:38:27.750 185 12372.10 92.50 55433.20 88888.00 2007-07-04 02:38:27.875 185 12372.08 92.45 55433.18 88888.00 2007-07-04 02:38:28.000 185 12372.10 92.47 55433.22 88888.00 2007-07-04 02:38:28.125 185 12372.23 92.53 55433.22 88888.00 2007-07-04 02:38:28.250 185 12372.20 92.50 55433.20 88888.00 2007-07-04 02:38:28.375 185 12372.10 92.50 55433.20 88888.00 2007-07-04 02:38:28.500 185 12372.08 92.47 55433.20 88888.00 2007-07-04 02:38:28.625 185 12372.12 92.53 55433.20 88888.00 2007-07-04 02:38:28.750 185 12372.15 92.58 55433.25 88888.00 2007-07-04 02:38:28.875 185 12372.10 92.50 55433.22 88888.00 2007-07-04 02:38:29.000 185 12372.15 92.47 55433.22 88888.00 2007-07-04 02:38:29.125 185 12372.12 92.38 55433.18 88888.00 2007-07-04 02:38:29.250 185 12372.02 92.33 55433.15 88888.00 2007-07-04 02:38:29.375 185 12372.05 92.30 55433.20 88888.00 2007-07-04 02:38:29.500 185 12372.17 92.38 55433.20 88888.00 2007-07-04 02:38:29.625 185 12372.25 92.47 55433.22 88888.00 2007-07-04 02:38:29.750 185 12372.27 92.45 55433.22 88888.00 2007-07-04 02:38:29.875 185 12372.23 92.42 55433.25 88888.00 2007-07-04 02:38:30.000 185 12372.15 92.40 55433.25 88888.00 2007-07-04 02:38:30.125 185 12372.15 92.33 55433.20 88888.00 2007-07-04 02:38:30.250 185 12372.17 92.33 55433.20 88888.00 2007-07-04 02:38:30.375 185 12372.17 92.33 55433.20 88888.00 2007-07-04 02:38:30.500 185 12372.12 92.35 55433.20 88888.00 2007-07-04 02:38:30.625 185 12372.15 92.33 55433.25 88888.00 2007-07-04 02:38:30.750 185 12372.15 92.33 55433.22 88888.00 2007-07-04 02:38:30.875 185 12372.02 92.25 55433.20 88888.00 2007-07-04 02:38:31.000 185 12372.02 92.30 55433.20 88888.00 2007-07-04 02:38:31.125 185 12372.05 92.33 55433.22 88888.00 2007-07-04 02:38:31.250 185 12372.02 92.30 55433.22 88888.00 2007-07-04 02:38:31.375 185 12372.05 92.28 55433.22 88888.00 2007-07-04 02:38:31.500 185 12372.05 92.30 55433.22 88888.00 2007-07-04 02:38:31.625 185 12372.05 92.28 55433.25 88888.00 2007-07-04 02:38:31.750 185 12372.00 92.25 55433.25 88888.00 2007-07-04 02:38:31.875 185 12372.02 92.30 55433.25 88888.00 2007-07-04 02:38:32.000 185 12372.08 92.22 55433.20 88888.00 2007-07-04 02:38:32.125 185 12372.08 92.22 55433.20 88888.00 2007-07-04 02:38:32.250 185 12372.00 92.22 55433.22 88888.00 2007-07-04 02:38:32.375 185 12372.08 92.22 55433.20 88888.00 2007-07-04 02:38:32.500 185 12372.02 92.25 55433.22 88888.00 2007-07-04 02:38:32.625 185 12372.05 92.28 55433.22 88888.00 2007-07-04 02:38:32.750 185 12372.02 92.25 55433.22 88888.00 2007-07-04 02:38:32.875 185 12372.08 92.20 55433.22 88888.00 2007-07-04 02:38:33.000 185 12372.12 92.15 55433.20 88888.00 2007-07-04 02:38:33.125 185 12372.05 92.15 55433.20 88888.00 2007-07-04 02:38:33.250 185 12372.00 92.15 55433.22 88888.00 2007-07-04 02:38:33.375 185 12372.05 92.17 55433.25 88888.00 2007-07-04 02:38:33.500 185 12372.08 92.22 55433.28 88888.00 2007-07-04 02:38:33.625 185 12372.10 92.22 55433.25 88888.00 2007-07-04 02:38:33.750 185 12372.05 92.17 55433.22 88888.00 2007-07-04 02:38:33.875 185 12372.05 92.17 55433.25 88888.00 2007-07-04 02:38:34.000 185 12372.08 92.17 55433.25 88888.00 2007-07-04 02:38:34.125 185 12372.10 92.22 55433.28 88888.00 2007-07-04 02:38:34.250 185 12372.02 92.12 55433.22 88888.00 2007-07-04 02:38:34.375 185 12372.00 92.15 55433.22 88888.00 2007-07-04 02:38:34.500 185 12371.98 92.15 55433.22 88888.00 2007-07-04 02:38:34.625 185 12372.02 92.12 55433.22 88888.00 2007-07-04 02:38:34.750 185 12372.02 92.25 55433.28 88888.00 2007-07-04 02:38:34.875 185 12371.98 92.28 55433.28 88888.00 2007-07-04 02:38:35.000 185 12371.90 92.17 55433.20 88888.00 2007-07-04 02:38:35.125 185 12371.88 92.10 55433.22 88888.00 2007-07-04 02:38:35.250 185 12371.88 92.10 55433.28 88888.00 2007-07-04 02:38:35.375 185 12371.90 92.17 55433.30 88888.00 2007-07-04 02:38:35.500 185 12371.98 92.17 55433.28 88888.00 2007-07-04 02:38:35.625 185 12372.00 92.15 55433.22 88888.00 2007-07-04 02:38:35.750 185 12371.95 92.08 55433.20 88888.00 2007-07-04 02:38:35.875 185 12371.92 92.05 55433.20 88888.00 2007-07-04 02:38:36.000 185 12372.00 92.15 55433.25 88888.00 2007-07-04 02:38:36.125 185 12372.05 92.17 55433.25 88888.00 2007-07-04 02:38:36.250 185 12371.92 92.10 55433.20 88888.00 2007-07-04 02:38:36.375 185 12371.92 92.08 55433.20 88888.00 2007-07-04 02:38:36.500 185 12371.98 92.12 55433.20 88888.00 2007-07-04 02:38:36.625 185 12372.00 92.17 55433.20 88888.00 2007-07-04 02:38:36.750 185 12372.05 92.20 55433.22 88888.00 2007-07-04 02:38:36.875 185 12371.95 92.12 55433.22 88888.00 2007-07-04 02:38:37.000 185 12371.90 92.10 55433.18 88888.00 2007-07-04 02:38:37.125 185 12371.90 92.10 55433.20 88888.00 2007-07-04 02:38:37.250 185 12371.95 92.12 55433.20 88888.00 2007-07-04 02:38:37.375 185 12371.95 92.10 55433.15 88888.00 2007-07-04 02:38:37.500 185 12371.92 92.08 55433.18 88888.00 2007-07-04 02:38:37.625 185 12371.92 92.08 55433.20 88888.00 2007-07-04 02:38:37.750 185 12371.90 92.10 55433.25 88888.00 2007-07-04 02:38:37.875 185 12371.92 92.08 55433.22 88888.00 2007-07-04 02:38:38.000 185 12371.95 92.03 55433.20 88888.00 2007-07-04 02:38:38.125 185 12371.95 92.10 55433.22 88888.00 2007-07-04 02:38:38.250 185 12371.88 92.10 55433.22 88888.00 2007-07-04 02:38:38.375 185 12371.88 92.12 55433.28 88888.00 2007-07-04 02:38:38.500 185 12371.90 92.17 55433.28 88888.00 2007-07-04 02:38:38.625 185 12371.90 92.20 55433.25 88888.00 2007-07-04 02:38:38.750 185 12371.90 92.17 55433.25 88888.00 2007-07-04 02:38:38.875 185 12371.90 92.15 55433.22 88888.00 2007-07-04 02:38:39.000 185 12371.90 92.15 55433.22 88888.00 2007-07-04 02:38:39.125 185 12371.90 92.17 55433.28 88888.00 2007-07-04 02:38:39.250 185 12371.85 92.20 55433.30 88888.00 2007-07-04 02:38:39.375 185 12371.80 92.17 55433.25 88888.00 2007-07-04 02:38:39.500 185 12371.75 92.12 55433.22 88888.00 2007-07-04 02:38:39.625 185 12371.75 92.15 55433.22 88888.00 2007-07-04 02:38:39.750 185 12371.83 92.15 55433.25 88888.00 2007-07-04 02:38:39.875 185 12371.83 92.15 55433.25 88888.00 2007-07-04 02:38:40.000 185 12371.77 92.15 55433.20 88888.00 2007-07-04 02:38:40.125 185 12371.77 92.12 55433.22 88888.00 2007-07-04 02:38:40.250 185 12371.80 92.12 55433.22 88888.00 2007-07-04 02:38:40.375 185 12371.90 92.15 55433.25 88888.00 2007-07-04 02:38:40.500 185 12371.88 92.22 55433.30 88888.00 2007-07-04 02:38:40.625 185 12371.80 92.17 55433.28 88888.00 2007-07-04 02:38:40.750 185 12371.77 92.17 55433.22 88888.00 2007-07-04 02:38:40.875 185 12371.77 92.15 55433.20 88888.00 2007-07-04 02:38:41.000 185 12371.88 92.20 55433.22 88888.00 2007-07-04 02:38:41.125 185 12371.95 92.25 55433.28 88888.00 2007-07-04 02:38:41.250 185 12371.90 92.17 55433.25 88888.00 2007-07-04 02:38:41.375 185 12371.88 92.17 55433.25 88888.00 2007-07-04 02:38:41.500 185 12371.88 92.20 55433.25 88888.00 2007-07-04 02:38:41.625 185 12371.92 92.22 55433.25 88888.00 2007-07-04 02:38:41.750 185 12371.92 92.20 55433.25 88888.00 2007-07-04 02:38:41.875 185 12371.88 92.22 55433.25 88888.00 2007-07-04 02:38:42.000 185 12371.88 92.22 55433.25 88888.00 2007-07-04 02:38:42.125 185 12371.85 92.25 55433.22 88888.00 2007-07-04 02:38:42.250 185 12371.88 92.25 55433.22 88888.00 2007-07-04 02:38:42.375 185 12371.92 92.22 55433.20 88888.00 2007-07-04 02:38:42.500 185 12371.92 92.17 55433.20 88888.00 2007-07-04 02:38:42.625 185 12371.95 92.20 55433.20 88888.00 2007-07-04 02:38:42.750 185 12371.95 92.15 55433.20 88888.00 2007-07-04 02:38:42.875 185 12371.88 92.12 55433.20 88888.00 2007-07-04 02:38:43.000 185 12371.88 92.17 55433.18 88888.00 2007-07-04 02:38:43.125 185 12371.98 92.22 55433.18 88888.00 2007-07-04 02:38:43.250 185 12372.00 92.25 55433.20 88888.00 2007-07-04 02:38:43.375 185 12371.98 92.28 55433.22 88888.00 2007-07-04 02:38:43.500 185 12371.95 92.22 55433.22 88888.00 2007-07-04 02:38:43.625 185 12371.90 92.20 55433.20 88888.00 2007-07-04 02:38:43.750 185 12371.88 92.20 55433.18 88888.00 2007-07-04 02:38:43.875 185 12371.88 92.20 55433.18 88888.00 2007-07-04 02:38:44.000 185 12371.88 92.22 55433.20 88888.00 2007-07-04 02:38:44.125 185 12371.88 92.28 55433.22 88888.00 2007-07-04 02:38:44.250 185 12371.90 92.22 55433.20 88888.00 2007-07-04 02:38:44.375 185 12371.95 92.22 55433.22 88888.00 2007-07-04 02:38:44.500 185 12372.00 92.28 55433.20 88888.00 2007-07-04 02:38:44.625 185 12371.92 92.25 55433.18 88888.00 2007-07-04 02:38:44.750 185 12371.83 92.22 55433.20 88888.00 2007-07-04 02:38:44.875 185 12371.88 92.22 55433.20 88888.00 2007-07-04 02:38:45.000 185 12371.92 92.25 55433.20 88888.00 2007-07-04 02:38:45.125 185 12371.90 92.22 55433.22 88888.00 2007-07-04 02:38:45.250 185 12371.90 92.20 55433.22 88888.00 2007-07-04 02:38:45.375 185 12371.92 92.22 55433.20 88888.00 2007-07-04 02:38:45.500 185 12371.92 92.20 55433.20 88888.00 2007-07-04 02:38:45.625 185 12371.90 92.17 55433.22 88888.00 2007-07-04 02:38:45.750 185 12371.85 92.22 55433.20 88888.00 2007-07-04 02:38:45.875 185 12371.83 92.28 55433.20 88888.00 2007-07-04 02:38:46.000 185 12371.80 92.25 55433.22 88888.00 2007-07-04 02:38:46.125 185 12371.85 92.22 55433.22 88888.00 2007-07-04 02:38:46.250 185 12371.83 92.28 55433.25 88888.00 2007-07-04 02:38:46.375 185 12371.80 92.28 55433.25 88888.00 2007-07-04 02:38:46.500 185 12371.80 92.25 55433.20 88888.00 2007-07-04 02:38:46.625 185 12371.85 92.30 55433.20 88888.00 2007-07-04 02:38:46.750 185 12371.90 92.35 55433.22 88888.00 2007-07-04 02:38:46.875 185 12371.88 92.35 55433.20 88888.00 2007-07-04 02:38:47.000 185 12371.77 92.25 55433.20 88888.00 2007-07-04 02:38:47.125 185 12371.65 92.20 55433.18 88888.00 2007-07-04 02:38:47.250 185 12371.65 92.28 55433.22 88888.00 2007-07-04 02:38:47.375 185 12371.70 92.28 55433.22 88888.00 2007-07-04 02:38:47.500 185 12371.73 92.25 55433.22 88888.00 2007-07-04 02:38:47.625 185 12371.73 92.22 55433.22 88888.00 2007-07-04 02:38:47.750 185 12371.77 92.28 55433.25 88888.00 2007-07-04 02:38:47.875 185 12371.83 92.30 55433.22 88888.00 2007-07-04 02:38:48.000 185 12371.77 92.28 55433.22 88888.00 2007-07-04 02:38:48.125 185 12371.77 92.30 55433.25 88888.00 2007-07-04 02:38:48.250 185 12371.73 92.30 55433.25 88888.00 2007-07-04 02:38:48.375 185 12371.70 92.28 55433.25 88888.00 2007-07-04 02:38:48.500 185 12371.65 92.30 55433.22 88888.00 2007-07-04 02:38:48.625 185 12371.73 92.33 55433.22 88888.00 2007-07-04 02:38:48.750 185 12371.70 92.33 55433.22 88888.00 2007-07-04 02:38:48.875 185 12371.65 92.30 55433.20 88888.00 2007-07-04 02:38:49.000 185 12371.62 92.28 55433.22 88888.00 2007-07-04 02:38:49.125 185 12371.60 92.38 55433.25 88888.00 2007-07-04 02:38:49.250 185 12371.70 92.42 55433.25 88888.00 2007-07-04 02:38:49.375 185 12371.70 92.42 55433.25 88888.00 2007-07-04 02:38:49.500 185 12371.62 92.42 55433.22 88888.00 2007-07-04 02:38:49.625 185 12371.60 92.38 55433.22 88888.00 2007-07-04 02:38:49.750 185 12371.62 92.42 55433.22 88888.00 2007-07-04 02:38:49.875 185 12371.62 92.42 55433.25 88888.00 2007-07-04 02:38:50.000 185 12371.70 92.45 55433.25 88888.00 2007-07-04 02:38:50.125 185 12371.73 92.42 55433.22 88888.00 2007-07-04 02:38:50.250 185 12371.62 92.42 55433.22 88888.00 2007-07-04 02:38:50.375 185 12371.65 92.45 55433.20 88888.00 2007-07-04 02:38:50.500 185 12371.73 92.47 55433.20 88888.00 2007-07-04 02:38:50.625 185 12371.70 92.45 55433.18 88888.00 2007-07-04 02:38:50.750 185 12371.67 92.45 55433.18 88888.00 2007-07-04 02:38:50.875 185 12371.77 92.50 55433.22 88888.00 2007-07-04 02:38:51.000 185 12371.70 92.53 55433.22 88888.00 2007-07-04 02:38:51.125 185 12371.67 92.50 55433.25 88888.00 2007-07-04 02:38:51.250 185 12371.67 92.42 55433.22 88888.00 2007-07-04 02:38:51.375 185 12371.77 92.47 55433.20 88888.00 2007-07-04 02:38:51.500 185 12371.77 92.45 55433.18 88888.00 2007-07-04 02:38:51.625 185 12371.67 92.42 55433.15 88888.00 2007-07-04 02:38:51.750 185 12371.65 92.42 55433.18 88888.00 2007-07-04 02:38:51.875 185 12371.67 92.50 55433.18 88888.00 2007-07-04 02:38:52.000 185 12371.65 92.47 55433.15 88888.00 2007-07-04 02:38:52.125 185 12371.65 92.45 55433.12 88888.00 2007-07-04 02:38:52.250 185 12371.67 92.50 55433.15 88888.00 2007-07-04 02:38:52.375 185 12371.75 92.53 55433.18 88888.00 2007-07-04 02:38:52.500 185 12371.70 92.50 55433.18 88888.00 2007-07-04 02:38:52.625 185 12371.65 92.47 55433.12 88888.00 2007-07-04 02:38:52.750 185 12371.65 92.58 55433.12 88888.00 2007-07-04 02:38:52.875 185 12371.73 92.62 55433.18 88888.00 2007-07-04 02:38:53.000 185 12371.80 92.65 55433.18 88888.00 2007-07-04 02:38:53.125 185 12371.75 92.55 55433.15 88888.00 2007-07-04 02:38:53.250 185 12371.62 92.47 55433.12 88888.00 2007-07-04 02:38:53.375 185 12371.62 92.58 55433.15 88888.00 2007-07-04 02:38:53.500 185 12371.73 92.67 55433.20 88888.00 2007-07-04 02:38:53.625 185 12371.77 92.60 55433.18 88888.00 2007-07-04 02:38:53.750 185 12371.73 92.53 55433.15 88888.00 2007-07-04 02:38:53.875 185 12371.67 92.53 55433.15 88888.00 2007-07-04 02:38:54.000 185 12371.67 92.50 55433.12 88888.00 2007-07-04 02:38:54.125 185 12371.65 92.53 55433.18 88888.00 2007-07-04 02:38:54.250 185 12371.67 92.55 55433.18 88888.00 2007-07-04 02:38:54.375 185 12371.60 92.53 55433.20 88888.00 2007-07-04 02:38:54.500 185 12371.55 92.55 55433.18 88888.00 2007-07-04 02:38:54.625 185 12371.55 92.55 55433.15 88888.00 2007-07-04 02:38:54.750 185 12371.65 92.60 55433.18 88888.00 2007-07-04 02:38:54.875 185 12371.77 92.65 55433.20 88888.00 2007-07-04 02:38:55.000 185 12371.85 92.55 55433.20 88888.00 2007-07-04 02:38:55.125 185 12371.75 92.47 55433.15 88888.00 2007-07-04 02:38:55.250 185 12371.67 92.45 55433.15 88888.00 2007-07-04 02:38:55.375 185 12371.70 92.47 55433.15 88888.00 2007-07-04 02:38:55.500 185 12371.73 92.47 55433.12 88888.00 2007-07-04 02:38:55.625 185 12371.73 92.50 55433.15 88888.00 2007-07-04 02:38:55.750 185 12371.70 92.60 55433.18 88888.00 2007-07-04 02:38:55.875 185 12371.62 92.53 55433.15 88888.00 2007-07-04 02:38:56.000 185 12371.60 92.47 55433.18 88888.00 2007-07-04 02:38:56.125 185 12371.65 92.55 55433.20 88888.00 2007-07-04 02:38:56.250 185 12371.65 92.47 55433.20 88888.00 2007-07-04 02:38:56.375 185 12371.67 92.47 55433.22 88888.00 2007-07-04 02:38:56.500 185 12371.60 92.50 55433.22 88888.00 2007-07-04 02:38:56.625 185 12371.58 92.58 55433.20 88888.00 2007-07-04 02:38:56.750 185 12371.55 92.58 55433.18 88888.00 2007-07-04 02:38:56.875 185 12371.60 92.58 55433.20 88888.00 2007-07-04 02:38:57.000 185 12371.62 92.55 55433.20 88888.00 2007-07-04 02:38:57.125 185 12371.65 92.58 55433.20 88888.00 2007-07-04 02:38:57.250 185 12371.62 92.53 55433.20 88888.00 2007-07-04 02:38:57.375 185 12371.70 92.55 55433.22 88888.00 2007-07-04 02:38:57.500 185 12371.75 92.58 55433.20 88888.00 2007-07-04 02:38:57.625 185 12371.73 92.55 55433.20 88888.00 2007-07-04 02:38:57.750 185 12371.75 92.53 55433.22 88888.00 2007-07-04 02:38:57.875 185 12371.75 92.55 55433.22 88888.00 2007-07-04 02:38:58.000 185 12371.70 92.50 55433.20 88888.00 2007-07-04 02:38:58.125 185 12371.75 92.50 55433.22 88888.00 2007-07-04 02:38:58.250 185 12371.70 92.50 55433.22 88888.00 2007-07-04 02:38:58.375 185 12371.67 92.47 55433.22 88888.00 2007-07-04 02:38:58.500 185 12371.62 92.45 55433.20 88888.00 2007-07-04 02:38:58.625 185 12371.60 92.45 55433.18 88888.00 2007-07-04 02:38:58.750 185 12371.62 92.45 55433.20 88888.00 2007-07-04 02:38:58.875 185 12371.65 92.42 55433.22 88888.00 2007-07-04 02:38:59.000 185 12371.62 92.42 55433.22 88888.00 2007-07-04 02:38:59.125 185 12371.62 92.45 55433.25 88888.00 2007-07-04 02:38:59.250 185 12371.60 92.45 55433.25 88888.00 2007-07-04 02:38:59.375 185 12371.67 92.45 55433.22 88888.00 2007-07-04 02:38:59.500 185 12371.67 92.42 55433.20 88888.00 2007-07-04 02:38:59.625 185 12371.65 92.45 55433.22 88888.00 2007-07-04 02:38:59.750 185 12371.65 92.50 55433.25 88888.00 2007-07-04 02:38:59.875 185 12371.73 92.55 55433.28 88888.00 2007-07-04 02:39:00.000 185 12371.75 92.53 55433.22 88888.00 2007-07-04 02:39:00.125 185 12371.70 92.47 55433.20 88888.00 2007-07-04 02:39:00.250 185 12371.65 92.42 55433.22 88888.00 2007-07-04 02:39:00.375 185 12371.67 92.47 55433.22 88888.00 2007-07-04 02:39:00.500 185 12371.67 92.47 55433.20 88888.00 2007-07-04 02:39:00.625 185 12371.62 92.47 55433.18 88888.00 2007-07-04 02:39:00.750 185 12371.60 92.45 55433.15 88888.00 2007-07-04 02:39:00.875 185 12371.62 92.47 55433.18 88888.00 2007-07-04 02:39:01.000 185 12371.70 92.53 55433.22 88888.00 2007-07-04 02:39:01.125 185 12371.77 92.53 55433.22 88888.00 2007-07-04 02:39:01.250 185 12371.75 92.53 55433.20 88888.00 2007-07-04 02:39:01.375 185 12371.77 92.53 55433.18 88888.00 2007-07-04 02:39:01.500 185 12371.75 92.53 55433.18 88888.00 2007-07-04 02:39:01.625 185 12371.62 92.53 55433.22 88888.00 2007-07-04 02:39:01.750 185 12371.55 92.58 55433.22 88888.00 2007-07-04 02:39:01.875 185 12371.58 92.55 55433.22 88888.00 2007-07-04 02:39:02.000 185 12371.58 92.53 55433.20 88888.00 2007-07-04 02:39:02.125 185 12371.55 92.53 55433.20 88888.00 2007-07-04 02:39:02.250 185 12371.55 92.50 55433.22 88888.00 2007-07-04 02:39:02.375 185 12371.65 92.53 55433.22 88888.00 2007-07-04 02:39:02.500 185 12371.62 92.60 55433.20 88888.00 2007-07-04 02:39:02.625 185 12371.55 92.60 55433.20 88888.00 2007-07-04 02:39:02.750 185 12371.50 92.55 55433.20 88888.00 2007-07-04 02:39:02.875 185 12371.60 92.55 55433.20 88888.00 2007-07-04 02:39:03.000 185 12371.65 92.58 55433.18 88888.00 2007-07-04 02:39:03.125 185 12371.65 92.58 55433.22 88888.00 2007-07-04 02:39:03.250 185 12371.60 92.58 55433.22 88888.00 2007-07-04 02:39:03.375 185 12371.62 92.62 55433.25 88888.00 2007-07-04 02:39:03.500 185 12371.60 92.65 55433.25 88888.00 2007-07-04 02:39:03.625 185 12371.55 92.62 55433.20 88888.00 2007-07-04 02:39:03.750 185 12371.52 92.60 55433.20 88888.00 2007-07-04 02:39:03.875 185 12371.55 92.62 55433.18 88888.00 2007-07-04 02:39:04.000 185 12371.58 92.58 55433.18 88888.00 2007-07-04 02:39:04.125 185 12371.58 92.62 55433.22 88888.00 2007-07-04 02:39:04.250 185 12371.58 92.65 55433.25 88888.00 2007-07-04 02:39:04.375 185 12371.60 92.60 55433.22 88888.00 2007-07-04 02:39:04.500 185 12371.60 92.55 55433.20 88888.00 2007-07-04 02:39:04.625 185 12371.62 92.55 55433.20 88888.00 2007-07-04 02:39:04.750 185 12371.62 92.62 55433.20 88888.00 2007-07-04 02:39:04.875 185 12371.65 92.60 55433.22 88888.00 2007-07-04 02:39:05.000 185 12371.67 92.62 55433.18 88888.00 2007-07-04 02:39:05.125 185 12371.62 92.62 55433.18 88888.00 2007-07-04 02:39:05.250 185 12371.62 92.62 55433.22 88888.00 2007-07-04 02:39:05.375 185 12371.62 92.62 55433.20 88888.00 2007-07-04 02:39:05.500 185 12371.58 92.60 55433.20 88888.00 2007-07-04 02:39:05.625 185 12371.58 92.60 55433.22 88888.00 2007-07-04 02:39:05.750 185 12371.60 92.60 55433.20 88888.00 2007-07-04 02:39:05.875 185 12371.62 92.53 55433.20 88888.00 2007-07-04 02:39:06.000 185 12371.65 92.53 55433.18 88888.00 2007-07-04 02:39:06.125 185 12371.65 92.53 55433.20 88888.00 2007-07-04 02:39:06.250 185 12371.65 92.53 55433.28 88888.00 2007-07-04 02:39:06.375 185 12371.70 92.53 55433.22 88888.00 2007-07-04 02:39:06.500 185 12371.60 92.50 55433.22 88888.00 2007-07-04 02:39:06.625 185 12371.62 92.47 55433.22 88888.00 2007-07-04 02:39:06.750 185 12371.65 92.47 55433.25 88888.00 2007-07-04 02:39:06.875 185 12371.65 92.47 55433.22 88888.00 2007-07-04 02:39:07.000 185 12371.60 92.47 55433.20 88888.00 2007-07-04 02:39:07.125 185 12371.58 92.45 55433.20 88888.00 2007-07-04 02:39:07.250 185 12371.55 92.47 55433.20 88888.00 2007-07-04 02:39:07.375 185 12371.62 92.47 55433.22 88888.00 2007-07-04 02:39:07.500 185 12371.58 92.45 55433.22 88888.00 2007-07-04 02:39:07.625 185 12371.52 92.45 55433.22 88888.00 2007-07-04 02:39:07.750 185 12371.55 92.45 55433.20 88888.00 2007-07-04 02:39:07.875 185 12371.50 92.42 55433.18 88888.00 2007-07-04 02:39:08.000 185 12371.45 92.42 55433.18 88888.00 2007-07-04 02:39:08.125 185 12371.50 92.45 55433.20 88888.00 2007-07-04 02:39:08.250 185 12371.58 92.47 55433.22 88888.00 2007-07-04 02:39:08.375 185 12371.65 92.50 55433.28 88888.00 2007-07-04 02:39:08.500 185 12371.62 92.47 55433.25 88888.00 2007-07-04 02:39:08.625 185 12371.55 92.50 55433.28 88888.00 2007-07-04 02:39:08.750 185 12371.58 92.50 55433.30 88888.00 2007-07-04 02:39:08.875 185 12371.58 92.45 55433.30 88888.00 2007-07-04 02:39:09.000 185 12371.55 92.47 55433.28 88888.00 2007-07-04 02:39:09.125 185 12371.52 92.50 55433.28 88888.00 2007-07-04 02:39:09.250 185 12371.45 92.45 55433.25 88888.00 2007-07-04 02:39:09.375 185 12371.45 92.42 55433.25 88888.00 2007-07-04 02:39:09.500 185 12371.48 92.45 55433.30 88888.00 2007-07-04 02:39:09.625 185 12371.42 92.47 55433.28 88888.00 2007-07-04 02:39:09.750 185 12371.40 92.47 55433.28 88888.00 2007-07-04 02:39:09.875 185 12371.42 92.50 55433.30 88888.00 2007-07-04 02:39:10.000 185 12371.45 92.45 55433.32 88888.00 2007-07-04 02:39:10.125 185 12371.38 92.42 55433.30 88888.00 2007-07-04 02:39:10.250 185 12371.40 92.42 55433.30 88888.00 2007-07-04 02:39:10.375 185 12371.52 92.45 55433.30 88888.00 2007-07-04 02:39:10.500 185 12371.58 92.50 55433.32 88888.00 2007-07-04 02:39:10.625 185 12371.58 92.53 55433.32 88888.00 2007-07-04 02:39:10.750 185 12371.40 92.47 55433.32 88888.00 2007-07-04 02:39:10.875 185 12371.38 92.40 55433.35 88888.00 2007-07-04 02:39:11.000 185 12371.40 92.40 55433.32 88888.00 2007-07-04 02:39:11.125 185 12371.42 92.45 55433.32 88888.00 2007-07-04 02:39:11.250 185 12371.42 92.47 55433.38 88888.00 2007-07-04 02:39:11.375 185 12371.40 92.47 55433.40 88888.00 2007-07-04 02:39:11.500 185 12371.42 92.42 55433.38 88888.00 2007-07-04 02:39:11.625 185 12371.45 92.42 55433.38 88888.00 2007-07-04 02:39:11.750 185 12371.40 92.40 55433.40 88888.00 2007-07-04 02:39:11.875 185 12371.38 92.42 55433.40 88888.00 2007-07-04 02:39:12.000 185 12371.38 92.42 55433.38 88888.00 2007-07-04 02:39:12.125 185 12371.30 92.47 55433.38 88888.00 2007-07-04 02:39:12.250 185 12371.25 92.45 55433.38 88888.00 2007-07-04 02:39:12.375 185 12371.27 92.45 55433.35 88888.00 2007-07-04 02:39:12.500 185 12371.25 92.42 55433.38 88888.00 2007-07-04 02:39:12.625 185 12371.23 92.40 55433.35 88888.00 2007-07-04 02:39:12.750 185 12371.15 92.40 55433.38 88888.00 2007-07-04 02:39:12.875 185 12371.17 92.38 55433.35 88888.00 2007-07-04 02:39:13.000 185 12371.23 92.42 55433.32 88888.00 2007-07-04 02:39:13.125 185 12371.27 92.45 55433.38 88888.00 2007-07-04 02:39:13.250 185 12371.23 92.42 55433.38 88888.00 2007-07-04 02:39:13.375 185 12371.33 92.45 55433.38 88888.00 2007-07-04 02:39:13.500 185 12371.33 92.45 55433.35 88888.00 2007-07-04 02:39:13.625 185 12371.27 92.45 55433.38 88888.00 2007-07-04 02:39:13.750 185 12371.20 92.40 55433.38 88888.00 2007-07-04 02:39:13.875 185 12371.17 92.40 55433.40 88888.00 2007-07-04 02:39:14.000 185 12371.20 92.40 55433.35 88888.00 2007-07-04 02:39:14.125 185 12371.15 92.40 55433.38 88888.00 2007-07-04 02:39:14.250 185 12371.12 92.40 55433.40 88888.00 2007-07-04 02:39:14.375 185 12371.12 92.38 55433.38 88888.00 2007-07-04 02:39:14.500 185 12371.15 92.40 55433.40 88888.00 2007-07-04 02:39:14.625 185 12371.15 92.38 55433.40 88888.00 2007-07-04 02:39:14.750 185 12371.15 92.33 55433.40 88888.00 2007-07-04 02:39:14.875 185 12371.12 92.30 55433.43 88888.00 2007-07-04 02:39:15.000 185 12371.15 92.35 55433.43 88888.00 2007-07-04 02:39:15.125 185 12371.15 92.42 55433.47 88888.00 2007-07-04 02:39:15.250 185 12371.20 92.35 55433.47 88888.00 2007-07-04 02:39:15.375 185 12371.20 92.35 55433.45 88888.00 2007-07-04 02:39:15.500 185 12371.10 92.33 55433.43 88888.00 2007-07-04 02:39:15.625 185 12371.05 92.35 55433.45 88888.00 2007-07-04 02:39:15.750 185 12371.05 92.40 55433.45 88888.00 2007-07-04 02:39:15.875 185 12371.02 92.35 55433.45 88888.00 2007-07-04 02:39:16.000 185 12371.05 92.35 55433.45 88888.00 2007-07-04 02:39:16.125 185 12371.12 92.33 55433.47 88888.00 2007-07-04 02:39:16.250 185 12371.02 92.28 55433.45 88888.00 2007-07-04 02:39:16.375 185 12370.98 92.20 55433.40 88888.00 2007-07-04 02:39:16.500 185 12371.02 92.25 55433.45 88888.00 2007-07-04 02:39:16.625 185 12371.05 92.25 55433.43 88888.00 2007-07-04 02:39:16.750 185 12371.05 92.28 55433.45 88888.00 2007-07-04 02:39:16.875 185 12371.08 92.28 55433.43 88888.00 2007-07-04 02:39:17.000 185 12371.10 92.20 55433.40 88888.00 2007-07-04 02:39:17.125 185 12371.12 92.20 55433.45 88888.00 2007-07-04 02:39:17.250 185 12371.10 92.22 55433.47 88888.00 2007-07-04 02:39:17.375 185 12371.10 92.17 55433.45 88888.00 2007-07-04 02:39:17.500 185 12371.08 92.15 55433.45 88888.00 2007-07-04 02:39:17.625 185 12371.12 92.28 55433.45 88888.00 2007-07-04 02:39:17.750 185 12371.17 92.33 55433.45 88888.00 2007-07-04 02:39:17.875 185 12371.15 92.25 55433.45 88888.00 2007-07-04 02:39:18.000 185 12371.05 92.25 55433.43 88888.00 2007-07-04 02:39:18.125 185 12371.00 92.25 55433.40 88888.00 2007-07-04 02:39:18.250 185 12370.92 92.20 55433.45 88888.00 2007-07-04 02:39:18.375 185 12370.95 92.22 55433.45 88888.00 2007-07-04 02:39:18.500 185 12371.02 92.30 55433.47 88888.00 2007-07-04 02:39:18.625 185 12371.08 92.33 55433.47 88888.00 2007-07-04 02:39:18.750 185 12371.00 92.28 55433.47 88888.00 2007-07-04 02:39:18.875 185 12370.95 92.22 55433.45 88888.00 2007-07-04 02:39:19.000 185 12370.92 92.25 55433.47 88888.00 2007-07-04 02:39:19.125 185 12371.02 92.30 55433.53 88888.00 2007-07-04 02:39:19.250 185 12371.08 92.28 55433.53 88888.00 2007-07-04 02:39:19.375 185 12371.08 92.28 55433.47 88888.00 2007-07-04 02:39:19.500 185 12371.05 92.17 55433.45 88888.00 2007-07-04 02:39:19.625 185 12370.98 92.10 55433.43 88888.00 2007-07-04 02:39:19.750 185 12370.92 92.15 55433.47 88888.00 2007-07-04 02:39:19.875 185 12370.95 92.25 55433.50 88888.00 2007-07-04 02:39:20.000 185 12370.92 92.22 55433.45 88888.00 2007-07-04 02:39:20.125 185 12370.95 92.20 55433.47 88888.00 2007-07-04 02:39:20.250 185 12371.00 92.22 55433.53 88888.00 2007-07-04 02:39:20.375 185 12371.02 92.22 55433.53 88888.00 2007-07-04 02:39:20.500 185 12370.98 92.22 55433.47 88888.00 2007-07-04 02:39:20.625 185 12370.92 92.20 55433.47 88888.00 2007-07-04 02:39:20.750 185 12370.88 92.20 55433.47 88888.00 2007-07-04 02:39:20.875 185 12370.85 92.25 55433.53 88888.00 2007-07-04 02:39:21.000 185 12370.90 92.28 55433.50 88888.00 2007-07-04 02:39:21.125 185 12370.92 92.30 55433.50 88888.00 2007-07-04 02:39:21.250 185 12370.88 92.25 55433.53 88888.00 2007-07-04 02:39:21.375 185 12370.80 92.22 55433.53 88888.00 2007-07-04 02:39:21.500 185 12370.75 92.28 55433.50 88888.00 2007-07-04 02:39:21.625 185 12370.73 92.30 55433.50 88888.00 2007-07-04 02:39:21.750 185 12370.80 92.35 55433.50 88888.00 2007-07-04 02:39:21.875 185 12370.90 92.35 55433.53 88888.00 2007-07-04 02:39:22.000 185 12370.90 92.33 55433.55 88888.00 2007-07-04 02:39:22.125 185 12370.85 92.30 55433.55 88888.00 2007-07-04 02:39:22.250 185 12370.73 92.22 55433.53 88888.00 2007-07-04 02:39:22.375 185 12370.73 92.22 55433.50 88888.00 2007-07-04 02:39:22.500 185 12370.77 92.22 55433.50 88888.00 2007-07-04 02:39:22.625 185 12370.90 92.35 55433.55 88888.00 2007-07-04 02:39:22.750 185 12370.92 92.35 55433.55 88888.00 2007-07-04 02:39:22.875 185 12370.85 92.28 55433.50 88888.00 2007-07-04 02:39:23.000 185 12370.80 92.20 55433.53 88888.00 2007-07-04 02:39:23.125 185 12370.75 92.22 55433.55 88888.00 2007-07-04 02:39:23.250 185 12370.70 92.22 55433.55 88888.00 2007-07-04 02:39:23.375 185 12370.75 92.22 55433.53 88888.00 2007-07-04 02:39:23.500 185 12370.80 92.25 55433.55 88888.00 2007-07-04 02:39:23.625 185 12370.80 92.20 55433.50 88888.00 2007-07-04 02:39:23.750 185 12370.80 92.20 55433.55 88888.00 2007-07-04 02:39:23.875 185 12370.80 92.22 55433.53 88888.00 2007-07-04 02:39:24.000 185 12370.77 92.20 55433.47 88888.00 2007-07-04 02:39:24.125 185 12370.77 92.25 55433.53 88888.00 2007-07-04 02:39:24.250 185 12370.80 92.28 55433.57 88888.00 2007-07-04 02:39:24.375 185 12370.70 92.25 55433.53 88888.00 2007-07-04 02:39:24.500 185 12370.62 92.22 55433.50 88888.00 2007-07-04 02:39:24.625 185 12370.73 92.25 55433.53 88888.00 2007-07-04 02:39:24.750 185 12370.77 92.25 55433.55 88888.00 2007-07-04 02:39:24.875 185 12370.73 92.20 55433.53 88888.00 2007-07-04 02:39:25.000 185 12370.75 92.17 55433.53 88888.00 2007-07-04 02:39:25.125 185 12370.77 92.30 55433.55 88888.00 2007-07-04 02:39:25.250 185 12370.80 92.33 55433.57 88888.00 2007-07-04 02:39:25.375 185 12370.80 92.28 55433.57 88888.00 2007-07-04 02:39:25.500 185 12370.73 92.28 55433.57 88888.00 2007-07-04 02:39:25.625 185 12370.67 92.30 55433.57 88888.00 2007-07-04 02:39:25.750 185 12370.70 92.28 55433.57 88888.00 2007-07-04 02:39:25.875 185 12370.67 92.30 55433.57 88888.00 2007-07-04 02:39:26.000 185 12370.67 92.33 55433.55 88888.00 2007-07-04 02:39:26.125 185 12370.73 92.33 55433.57 88888.00 2007-07-04 02:39:26.250 185 12370.62 92.30 55433.60 88888.00 2007-07-04 02:39:26.375 185 12370.58 92.30 55433.57 88888.00 2007-07-04 02:39:26.500 185 12370.52 92.22 55433.55 88888.00 2007-07-04 02:39:26.625 185 12370.52 92.28 55433.57 88888.00 2007-07-04 02:39:26.750 185 12370.58 92.33 55433.57 88888.00 2007-07-04 02:39:26.875 185 12370.62 92.30 55433.57 88888.00 2007-07-04 02:39:27.000 185 12370.62 92.35 55433.57 88888.00 2007-07-04 02:39:27.125 185 12370.62 92.35 55433.57 88888.00 2007-07-04 02:39:27.250 185 12370.58 92.38 55433.57 88888.00 2007-07-04 02:39:27.375 185 12370.62 92.38 55433.57 88888.00 2007-07-04 02:39:27.500 185 12370.58 92.33 55433.55 88888.00 2007-07-04 02:39:27.625 185 12370.55 92.28 55433.55 88888.00 2007-07-04 02:39:27.750 185 12370.58 92.30 55433.55 88888.00 2007-07-04 02:39:27.875 185 12370.52 92.40 55433.55 88888.00 2007-07-04 02:39:28.000 185 12370.48 92.40 55433.55 88888.00 2007-07-04 02:39:28.125 185 12370.48 92.40 55433.55 88888.00 2007-07-04 02:39:28.250 185 12370.50 92.45 55433.55 88888.00 2007-07-04 02:39:28.375 185 12370.50 92.50 55433.55 88888.00 2007-07-04 02:39:28.500 185 12370.42 92.53 55433.57 88888.00 2007-07-04 02:39:28.625 185 12370.45 92.55 55433.57 88888.00 2007-07-04 02:39:28.750 185 12370.45 92.53 55433.60 88888.00 2007-07-04 02:39:28.875 185 12370.48 92.55 55433.60 88888.00 2007-07-04 02:39:29.000 185 12370.48 92.58 55433.57 88888.00 2007-07-04 02:39:29.125 185 12370.40 92.53 55433.57 88888.00 2007-07-04 02:39:29.250 185 12370.40 92.50 55433.60 88888.00 2007-07-04 02:39:29.375 185 12370.48 92.55 55433.62 88888.00 2007-07-04 02:39:29.500 185 12370.52 92.58 55433.65 88888.00 2007-07-04 02:39:29.625 185 12370.55 92.62 55433.62 88888.00 2007-07-04 02:39:29.750 185 12370.52 92.72 55433.62 88888.00 2007-07-04 02:39:29.875 185 12370.40 92.70 55433.62 88888.00 2007-07-04 02:39:30.000 185 12370.38 92.65 55433.57 88888.00 2007-07-04 02:39:30.125 185 12370.40 92.62 55433.57 88888.00 2007-07-04 02:39:30.250 185 12370.40 92.65 55433.60 88888.00 2007-07-04 02:39:30.375 185 12370.45 92.72 55433.62 88888.00 2007-07-04 02:39:30.500 185 12370.48 92.75 55433.62 88888.00 2007-07-04 02:39:30.625 185 12370.42 92.72 55433.62 88888.00 2007-07-04 02:39:30.750 185 12370.45 92.72 55433.62 88888.00 2007-07-04 02:39:30.875 185 12370.42 92.78 55433.62 88888.00 2007-07-04 02:39:31.000 185 12370.42 92.78 55433.60 88888.00 2007-07-04 02:39:31.125 185 12370.40 92.75 55433.57 88888.00 2007-07-04 02:39:31.250 185 12370.38 92.75 55433.60 88888.00 2007-07-04 02:39:31.375 185 12370.40 92.78 55433.57 88888.00 2007-07-04 02:39:31.500 185 12370.38 92.78 55433.57 88888.00 2007-07-04 02:39:31.625 185 12370.40 92.83 55433.57 88888.00 2007-07-04 02:39:31.750 185 12370.40 92.83 55433.60 88888.00 2007-07-04 02:39:31.875 185 12370.42 92.80 55433.60 88888.00 2007-07-04 02:39:32.000 185 12370.42 92.83 55433.60 88888.00 2007-07-04 02:39:32.125 185 12370.38 92.95 55433.62 88888.00 2007-07-04 02:39:32.250 185 12370.33 92.90 55433.62 88888.00 2007-07-04 02:39:32.375 185 12370.38 92.88 55433.62 88888.00 2007-07-04 02:39:32.500 185 12370.40 92.85 55433.62 88888.00 2007-07-04 02:39:32.625 185 12370.35 92.85 55433.62 88888.00 2007-07-04 02:39:32.750 185 12370.38 92.88 55433.62 88888.00 2007-07-04 02:39:32.875 185 12370.33 92.90 55433.62 88888.00 2007-07-04 02:39:33.000 185 12370.35 92.85 55433.62 88888.00 2007-07-04 02:39:33.125 185 12370.40 92.92 55433.70 88888.00 2007-07-04 02:39:33.250 185 12370.40 93.00 55433.72 88888.00 2007-07-04 02:39:33.375 185 12370.38 93.00 55433.68 88888.00 2007-07-04 02:39:33.500 185 12370.27 93.00 55433.68 88888.00 2007-07-04 02:39:33.625 185 12370.30 93.00 55433.68 88888.00 2007-07-04 02:39:33.750 185 12370.30 93.00 55433.65 88888.00 2007-07-04 02:39:33.875 185 12370.30 92.97 55433.65 88888.00 2007-07-04 02:39:34.000 185 12370.30 93.03 55433.65 88888.00 2007-07-04 02:39:34.125 185 12370.27 93.03 55433.65 88888.00 2007-07-04 02:39:34.250 185 12370.23 92.92 55433.62 88888.00 2007-07-04 02:39:34.375 185 12370.25 92.95 55433.62 88888.00 2007-07-04 02:39:34.500 185 12370.33 93.03 55433.65 88888.00 2007-07-04 02:39:34.625 185 12370.30 93.05 55433.65 88888.00 2007-07-04 02:39:34.750 185 12370.27 92.95 55433.68 88888.00 2007-07-04 02:39:34.875 185 12370.25 92.92 55433.62 88888.00 2007-07-04 02:39:35.000 185 12370.30 92.95 55433.65 88888.00 2007-07-04 02:39:35.125 185 12370.33 92.97 55433.65 88888.00 2007-07-04 02:39:35.250 185 12370.30 93.00 55433.65 88888.00 2007-07-04 02:39:35.375 185 12370.38 93.03 55433.62 88888.00 2007-07-04 02:39:35.500 185 12370.33 92.97 55433.62 88888.00 2007-07-04 02:39:35.625 185 12370.20 92.97 55433.62 88888.00 2007-07-04 02:39:35.750 185 12370.12 92.97 55433.62 88888.00 2007-07-04 02:39:35.875 185 12370.05 92.97 55433.60 88888.00 2007-07-04 02:39:36.000 185 12370.02 92.97 55433.62 88888.00 2007-07-04 02:39:36.125 185 12370.08 92.97 55433.70 88888.00 2007-07-04 02:39:36.250 185 12370.10 93.03 55433.70 88888.00 2007-07-04 02:39:36.375 185 12370.12 93.05 55433.70 88888.00 2007-07-04 02:39:36.500 185 12370.12 93.05 55433.68 88888.00 2007-07-04 02:39:36.625 185 12370.10 93.03 55433.68 88888.00 2007-07-04 02:39:36.750 185 12370.02 93.05 55433.65 88888.00 2007-07-04 02:39:36.875 185 12369.98 93.08 55433.70 88888.00 2007-07-04 02:39:37.000 185 12369.98 93.05 55433.72 88888.00 2007-07-04 02:39:37.125 185 12369.95 93.05 55433.72 88888.00 2007-07-04 02:39:37.250 185 12369.90 93.03 55433.72 88888.00 2007-07-04 02:39:37.375 185 12369.92 93.05 55433.72 88888.00 2007-07-04 02:39:37.500 185 12369.90 93.00 55433.72 88888.00 2007-07-04 02:39:37.625 185 12369.85 92.97 55433.70 88888.00 2007-07-04 02:39:37.750 185 12369.83 92.97 55433.68 88888.00 2007-07-04 02:39:37.875 185 12369.90 92.97 55433.70 88888.00 2007-07-04 02:39:38.000 185 12369.95 93.00 55433.70 88888.00 2007-07-04 02:39:38.125 185 12369.90 93.00 55433.70 88888.00 2007-07-04 02:39:38.250 185 12369.92 93.03 55433.75 88888.00 2007-07-04 02:39:38.375 185 12369.92 93.10 55433.75 88888.00 2007-07-04 02:39:38.500 185 12369.95 93.12 55433.75 88888.00 2007-07-04 02:39:38.625 185 12369.95 93.10 55433.75 88888.00 2007-07-04 02:39:38.750 185 12369.90 93.03 55433.75 88888.00 2007-07-04 02:39:38.875 185 12369.85 93.00 55433.75 88888.00 2007-07-04 02:39:39.000 185 12369.75 93.03 55433.75 88888.00 2007-07-04 02:39:39.125 185 12369.75 93.05 55433.78 88888.00 2007-07-04 02:39:39.250 185 12369.83 93.12 55433.78 88888.00 2007-07-04 02:39:39.375 185 12369.88 93.15 55433.78 88888.00 2007-07-04 02:39:39.500 185 12369.75 93.10 55433.78 88888.00 2007-07-04 02:39:39.625 185 12369.70 93.15 55433.80 88888.00 2007-07-04 02:39:39.750 185 12369.73 93.17 55433.80 88888.00 2007-07-04 02:39:39.875 185 12369.73 93.12 55433.78 88888.00 2007-07-04 02:39:40.000 185 12369.73 93.15 55433.78 88888.00 2007-07-04 02:39:40.125 185 12369.67 93.17 55433.75 88888.00 2007-07-04 02:39:40.250 185 12369.60 93.17 55433.78 88888.00 2007-07-04 02:39:40.375 185 12369.60 93.20 55433.78 88888.00 2007-07-04 02:39:40.500 185 12369.60 93.25 55433.78 88888.00 2007-07-04 02:39:40.625 185 12369.62 93.25 55433.80 88888.00 2007-07-04 02:39:40.750 185 12369.58 93.17 55433.80 88888.00 2007-07-04 02:39:40.875 185 12369.52 93.22 55433.78 88888.00 2007-07-04 02:39:41.000 185 12369.55 93.33 55433.80 88888.00 2007-07-04 02:39:41.125 185 12369.58 93.35 55433.82 88888.00 2007-07-04 02:39:41.250 185 12369.60 93.38 55433.85 88888.00 2007-07-04 02:39:41.375 185 12369.48 93.35 55433.82 88888.00 2007-07-04 02:39:41.500 185 12369.40 93.38 55433.82 88888.00 2007-07-04 02:39:41.625 185 12369.50 93.42 55433.80 88888.00 2007-07-04 02:39:41.750 185 12369.52 93.38 55433.80 88888.00 2007-07-04 02:39:41.875 185 12369.52 93.38 55433.80 88888.00 2007-07-04 02:39:42.000 185 12369.50 93.42 55433.80 88888.00 2007-07-04 02:39:42.125 185 12369.52 93.45 55433.82 88888.00 2007-07-04 02:39:42.250 185 12369.45 93.42 55433.82 88888.00 2007-07-04 02:39:42.375 185 12369.45 93.42 55433.85 88888.00 2007-07-04 02:39:42.500 185 12369.40 93.42 55433.82 88888.00 2007-07-04 02:39:42.625 185 12369.33 93.45 55433.82 88888.00 2007-07-04 02:39:42.750 185 12369.35 93.40 55433.80 88888.00 2007-07-04 02:39:42.875 185 12369.42 93.45 55433.82 88888.00 2007-07-04 02:39:43.000 185 12369.42 93.53 55433.85 88888.00 2007-07-04 02:39:43.125 185 12369.38 93.50 55433.85 88888.00 2007-07-04 02:39:43.250 185 12369.25 93.40 55433.82 88888.00 2007-07-04 02:39:43.375 185 12369.20 93.45 55433.82 88888.00 2007-07-04 02:39:43.500 185 12369.12 93.53 55433.88 88888.00 2007-07-04 02:39:43.625 185 12369.17 93.53 55433.90 88888.00 2007-07-04 02:39:43.750 185 12369.15 93.50 55433.88 88888.00 2007-07-04 02:39:43.875 185 12369.08 93.50 55433.88 88888.00 2007-07-04 02:39:44.000 185 12369.05 93.50 55433.88 88888.00 2007-07-04 02:39:44.125 185 12369.10 93.50 55433.88 88888.00 2007-07-04 02:39:44.250 185 12369.10 93.50 55433.85 88888.00 2007-07-04 02:39:44.375 185 12369.17 93.53 55433.88 88888.00 2007-07-04 02:39:44.500 185 12369.10 93.53 55433.85 88888.00 2007-07-04 02:39:44.625 185 12369.02 93.58 55433.90 88888.00 2007-07-04 02:39:44.750 185 12369.00 93.58 55433.90 88888.00 2007-07-04 02:39:44.875 185 12368.92 93.60 55433.90 88888.00 2007-07-04 02:39:45.000 185 12368.95 93.67 55433.93 88888.00 2007-07-04 02:39:45.125 185 12368.92 93.70 55433.93 88888.00 2007-07-04 02:39:45.250 185 12368.88 93.62 55433.93 88888.00 2007-07-04 02:39:45.375 185 12368.92 93.65 55433.88 88888.00 2007-07-04 02:39:45.500 185 12368.90 93.65 55433.90 88888.00 2007-07-04 02:39:45.625 185 12368.80 93.62 55433.88 88888.00 2007-07-04 02:39:45.750 185 12368.75 93.67 55433.88 88888.00 2007-07-04 02:39:45.875 185 12368.83 93.72 55433.88 88888.00 2007-07-04 02:39:46.000 185 12368.88 93.75 55433.93 88888.00 2007-07-04 02:39:46.125 185 12368.90 93.80 55433.95 88888.00 2007-07-04 02:39:46.250 185 12368.90 93.80 55433.93 88888.00 2007-07-04 02:39:46.375 185 12368.90 93.78 55433.90 88888.00 2007-07-04 02:39:46.500 185 12368.83 93.75 55433.93 88888.00 2007-07-04 02:39:46.625 185 12368.75 93.80 55433.93 88888.00 2007-07-04 02:39:46.750 185 12368.73 93.83 55433.93 88888.00 2007-07-04 02:39:46.875 185 12368.73 93.83 55433.93 88888.00 2007-07-04 02:39:47.000 185 12368.70 93.80 55433.90 88888.00 2007-07-04 02:39:47.125 185 12368.73 93.83 55433.93 88888.00 2007-07-04 02:39:47.250 185 12368.80 93.88 55433.95 88888.00 2007-07-04 02:39:47.375 185 12368.88 93.97 55434.00 88888.00 2007-07-04 02:39:47.500 185 12368.85 93.97 55434.00 88888.00 2007-07-04 02:39:47.625 185 12368.80 93.95 55434.00 88888.00 2007-07-04 02:39:47.750 185 12368.75 93.95 55433.97 88888.00 2007-07-04 02:39:47.875 185 12368.67 93.95 55433.95 88888.00 2007-07-04 02:39:48.000 185 12368.70 93.95 55433.95 88888.00 2007-07-04 02:39:48.125 185 12368.73 93.97 55433.95 88888.00 2007-07-04 02:39:48.250 185 12368.73 93.95 55433.97 88888.00 2007-07-04 02:39:48.375 185 12368.67 94.03 55433.97 88888.00 2007-07-04 02:39:48.500 185 12368.60 94.00 55433.97 88888.00 2007-07-04 02:39:48.625 185 12368.58 94.00 55433.93 88888.00 2007-07-04 02:39:48.750 185 12368.58 94.08 55433.95 88888.00 2007-07-04 02:39:48.875 185 12368.65 94.10 55433.97 88888.00 2007-07-04 02:39:49.000 185 12368.70 94.12 55434.00 88888.00 2007-07-04 02:39:49.125 185 12368.65 94.17 55434.00 88888.00 2007-07-04 02:39:49.250 185 12368.58 94.12 55434.00 88888.00 2007-07-04 02:39:49.375 185 12368.60 94.12 55434.00 88888.00 2007-07-04 02:39:49.500 185 12368.65 94.15 55434.00 88888.00 2007-07-04 02:39:49.625 185 12368.62 94.17 55434.00 88888.00 2007-07-04 02:39:49.750 185 12368.52 94.12 55433.97 88888.00 2007-07-04 02:39:49.875 185 12368.48 94.12 55433.97 88888.00 2007-07-04 02:39:50.000 185 12368.52 94.17 55434.00 88888.00 2007-07-04 02:39:50.125 185 12368.50 94.20 55434.03 88888.00 2007-07-04 02:39:50.250 185 12368.45 94.22 55434.03 88888.00 2007-07-04 02:39:50.375 185 12368.45 94.25 55434.05 88888.00 2007-07-04 02:39:50.500 185 12368.40 94.22 55434.00 88888.00 2007-07-04 02:39:50.625 185 12368.30 94.22 55433.95 88888.00 2007-07-04 02:39:50.750 185 12368.27 94.22 55433.93 88888.00 2007-07-04 02:39:50.875 185 12368.30 94.22 55433.97 88888.00 2007-07-04 02:39:51.000 185 12368.33 94.25 55434.00 88888.00 2007-07-04 02:39:51.125 185 12368.27 94.30 55434.05 88888.00 2007-07-04 02:39:51.250 185 12368.23 94.30 55434.03 88888.00 2007-07-04 02:39:51.375 185 12368.23 94.35 55434.03 88888.00 2007-07-04 02:39:51.500 185 12368.38 94.40 55434.07 88888.00 2007-07-04 02:39:51.625 185 12368.48 94.40 55434.07 88888.00 2007-07-04 02:39:51.750 185 12368.52 94.42 55434.07 88888.00 2007-07-04 02:39:51.875 185 12368.48 94.42 55434.07 88888.00 2007-07-04 02:39:52.000 185 12368.33 94.40 55434.05 88888.00 2007-07-04 02:39:52.125 185 12368.27 94.35 55434.07 88888.00 2007-07-04 02:39:52.250 185 12368.23 94.38 55434.05 88888.00 2007-07-04 02:39:52.375 185 12368.20 94.40 55434.03 88888.00 2007-07-04 02:39:52.500 185 12368.20 94.38 55434.03 88888.00 2007-07-04 02:39:52.625 185 12368.17 94.40 55434.07 88888.00 2007-07-04 02:39:52.750 185 12368.12 94.38 55434.07 88888.00 2007-07-04 02:39:52.875 185 12368.15 94.38 55434.07 88888.00 2007-07-04 02:39:53.000 185 12368.12 94.42 55434.05 88888.00 2007-07-04 02:39:53.125 185 12368.20 94.45 55434.07 88888.00 2007-07-04 02:39:53.250 185 12368.20 94.42 55434.07 88888.00 2007-07-04 02:39:53.375 185 12368.20 94.42 55434.10 88888.00 2007-07-04 02:39:53.500 185 12368.17 94.42 55434.12 88888.00 2007-07-04 02:39:53.625 185 12368.20 94.45 55434.10 88888.00 2007-07-04 02:39:53.750 185 12368.25 94.47 55434.07 88888.00 2007-07-04 02:39:53.875 185 12368.25 94.47 55434.07 88888.00 2007-07-04 02:39:54.000 185 12368.17 94.45 55434.03 88888.00 2007-07-04 02:39:54.125 185 12368.10 94.42 55434.03 88888.00 2007-07-04 02:39:54.250 185 12368.05 94.47 55434.10 88888.00 2007-07-04 02:39:54.375 185 12368.08 94.58 55434.12 88888.00 2007-07-04 02:39:54.500 185 12368.15 94.60 55434.10 88888.00 2007-07-04 02:39:54.625 185 12368.17 94.53 55434.07 88888.00 2007-07-04 02:39:54.750 185 12368.08 94.47 55434.10 88888.00 2007-07-04 02:39:54.875 185 12368.00 94.47 55434.10 88888.00 2007-07-04 02:39:55.000 185 12368.02 94.47 55434.05 88888.00 2007-07-04 02:39:55.125 185 12368.05 94.53 55434.07 88888.00 2007-07-04 02:39:55.250 185 12368.05 94.53 55434.05 88888.00 2007-07-04 02:39:55.375 185 12368.05 94.53 55434.07 88888.00 2007-07-04 02:39:55.500 185 12367.88 94.50 55434.05 88888.00 2007-07-04 02:39:55.625 185 12367.85 94.55 55434.03 88888.00 2007-07-04 02:39:55.750 185 12367.92 94.55 55434.05 88888.00 2007-07-04 02:39:55.875 185 12368.02 94.55 55434.10 88888.00 2007-07-04 02:39:56.000 185 12368.00 94.58 55434.12 88888.00 2007-07-04 02:39:56.125 185 12367.98 94.62 55434.12 88888.00 2007-07-04 02:39:56.250 185 12367.95 94.60 55434.10 88888.00 2007-07-04 02:39:56.375 185 12367.92 94.55 55434.07 88888.00 2007-07-04 02:39:56.500 185 12367.85 94.53 55434.10 88888.00 2007-07-04 02:39:56.625 185 12367.77 94.55 55434.10 88888.00 2007-07-04 02:39:56.750 185 12367.77 94.58 55434.10 88888.00 2007-07-04 02:39:56.875 185 12367.83 94.58 55434.10 88888.00 2007-07-04 02:39:57.000 185 12367.88 94.60 55434.12 88888.00 2007-07-04 02:39:57.125 185 12367.83 94.60 55434.15 88888.00 2007-07-04 02:39:57.250 185 12367.75 94.58 55434.18 88888.00 2007-07-04 02:39:57.375 185 12367.77 94.60 55434.20 88888.00 2007-07-04 02:39:57.500 185 12367.70 94.55 55434.18 88888.00 2007-07-04 02:39:57.625 185 12367.70 94.53 55434.18 88888.00 2007-07-04 02:39:57.750 185 12367.62 94.58 55434.15 88888.00 2007-07-04 02:39:57.875 185 12367.58 94.60 55434.18 88888.00 2007-07-04 02:39:58.000 185 12367.58 94.60 55434.18 88888.00 2007-07-04 02:39:58.125 185 12367.52 94.60 55434.18 88888.00 2007-07-04 02:39:58.250 185 12367.52 94.65 55434.18 88888.00 2007-07-04 02:39:58.375 185 12367.58 94.70 55434.18 88888.00 2007-07-04 02:39:58.500 185 12367.58 94.70 55434.20 88888.00 2007-07-04 02:39:58.625 185 12367.45 94.65 55434.15 88888.00 2007-07-04 02:39:58.750 185 12367.42 94.65 55434.15 88888.00 2007-07-04 02:39:58.875 185 12367.45 94.65 55434.18 88888.00 2007-07-04 02:39:59.000 185 12367.42 94.67 55434.15 88888.00 2007-07-04 02:39:59.125 185 12367.38 94.62 55434.15 88888.00 2007-07-04 02:39:59.250 185 12367.33 94.65 55434.22 88888.00 2007-07-04 02:39:59.375 185 12367.33 94.75 55434.22 88888.00 2007-07-04 02:39:59.500 185 12367.35 94.78 55434.22 88888.00 2007-07-04 02:39:59.625 185 12367.38 94.80 55434.22 88888.00 2007-07-04 02:39:59.750 185 12367.38 94.83 55434.22 88888.00 2007-07-04 02:39:59.875 185 12367.33 94.78 55434.20 88888.00 2007-07-04 02:40:00.000 185 12367.35 94.80 55434.22 88888.00 2007-07-04 02:40:00.125 185 12367.27 94.80 55434.25 88888.00 2007-07-04 02:40:00.250 185 12367.17 94.75 55434.20 88888.00 2007-07-04 02:40:00.375 185 12367.23 94.72 55434.20 88888.00 2007-07-04 02:40:00.500 185 12367.17 94.78 55434.22 88888.00 2007-07-04 02:40:00.625 185 12367.10 94.80 55434.22 88888.00 2007-07-04 02:40:00.750 185 12367.12 94.80 55434.22 88888.00 2007-07-04 02:40:00.875 185 12367.20 94.75 55434.22 88888.00 2007-07-04 02:40:01.000 185 12367.23 94.80 55434.25 88888.00 2007-07-04 02:40:01.125 185 12367.17 94.85 55434.28 88888.00 2007-07-04 02:40:01.250 185 12367.17 94.85 55434.32 88888.00 2007-07-04 02:40:01.375 185 12367.17 94.90 55434.28 88888.00 2007-07-04 02:40:01.500 185 12367.10 94.83 55434.22 88888.00 2007-07-04 02:40:01.625 185 12366.98 94.80 55434.22 88888.00 2007-07-04 02:40:01.750 185 12367.02 94.92 55434.28 88888.00 2007-07-04 02:40:01.875 185 12367.10 95.00 55434.30 88888.00 2007-07-04 02:40:02.000 185 12367.05 94.95 55434.30 88888.00 2007-07-04 02:40:02.125 185 12367.00 94.97 55434.32 88888.00 2007-07-04 02:40:02.250 185 12366.92 94.90 55434.28 88888.00 2007-07-04 02:40:02.375 185 12366.88 95.00 55434.30 88888.00 2007-07-04 02:40:02.500 185 12366.88 95.08 55434.30 88888.00 2007-07-04 02:40:02.625 185 12366.92 95.12 55434.30 88888.00 2007-07-04 02:40:02.750 185 12366.95 95.12 55434.28 88888.00 2007-07-04 02:40:02.875 185 12366.92 95.15 55434.30 88888.00 2007-07-04 02:40:03.000 185 12366.83 95.15 55434.28 88888.00 2007-07-04 02:40:03.125 185 12366.77 95.17 55434.28 88888.00 2007-07-04 02:40:03.250 185 12366.73 95.17 55434.30 88888.00 2007-07-04 02:40:03.375 185 12366.70 95.15 55434.28 88888.00 2007-07-04 02:40:03.500 185 12366.62 95.15 55434.30 88888.00 2007-07-04 02:40:03.625 185 12366.55 95.15 55434.30 88888.00 2007-07-04 02:40:03.750 185 12366.60 95.10 55434.28 88888.00 2007-07-04 02:40:03.875 185 12366.70 95.15 55434.28 88888.00 2007-07-04 02:40:04.000 185 12366.62 95.17 55434.28 88888.00 2007-07-04 02:40:04.125 185 12366.62 95.20 55434.30 88888.00 2007-07-04 02:40:04.250 185 12366.60 95.20 55434.28 88888.00 2007-07-04 02:40:04.375 185 12366.60 95.25 55434.30 88888.00 2007-07-04 02:40:04.500 185 12366.65 95.28 55434.30 88888.00 2007-07-04 02:40:04.625 185 12366.65 95.25 55434.30 88888.00 2007-07-04 02:40:04.750 185 12366.62 95.22 55434.30 88888.00 2007-07-04 02:40:04.875 185 12366.60 95.25 55434.32 88888.00 2007-07-04 02:40:05.000 185 12366.62 95.30 55434.30 88888.00 2007-07-04 02:40:05.125 185 12366.55 95.25 55434.28 88888.00 2007-07-04 02:40:05.250 185 12366.52 95.30 55434.30 88888.00 2007-07-04 02:40:05.375 185 12366.55 95.33 55434.35 88888.00 2007-07-04 02:40:05.500 185 12366.52 95.38 55434.35 88888.00 2007-07-04 02:40:05.625 185 12366.48 95.38 55434.35 88888.00 2007-07-04 02:40:05.750 185 12366.42 95.38 55434.32 88888.00 2007-07-04 02:40:05.875 185 12366.45 95.35 55434.32 88888.00 2007-07-04 02:40:06.000 185 12366.42 95.42 55434.35 88888.00 2007-07-04 02:40:06.125 185 12366.42 95.47 55434.35 88888.00 2007-07-04 02:40:06.250 185 12366.33 95.38 55434.35 88888.00 2007-07-04 02:40:06.375 185 12366.30 95.40 55434.32 88888.00 2007-07-04 02:40:06.500 185 12366.35 95.42 55434.35 88888.00 2007-07-04 02:40:06.625 185 12366.35 95.42 55434.32 88888.00 2007-07-04 02:40:06.750 185 12366.27 95.40 55434.35 88888.00 2007-07-04 02:40:06.875 185 12366.27 95.45 55434.32 88888.00 2007-07-04 02:40:07.000 185 12366.20 95.42 55434.32 88888.00 2007-07-04 02:40:07.125 185 12366.12 95.40 55434.30 88888.00 2007-07-04 02:40:07.250 185 12366.10 95.42 55434.32 88888.00 2007-07-04 02:40:07.375 185 12366.12 95.50 55434.32 88888.00 2007-07-04 02:40:07.500 185 12366.10 95.50 55434.35 88888.00 2007-07-04 02:40:07.625 185 12366.08 95.53 55434.38 88888.00 2007-07-04 02:40:07.750 185 12366.05 95.50 55434.35 88888.00 2007-07-04 02:40:07.875 185 12366.05 95.50 55434.38 88888.00 2007-07-04 02:40:08.000 185 12366.08 95.47 55434.38 88888.00 2007-07-04 02:40:08.125 185 12366.05 95.47 55434.40 88888.00 2007-07-04 02:40:08.250 185 12365.95 95.45 55434.40 88888.00 2007-07-04 02:40:08.375 185 12365.95 95.50 55434.40 88888.00 2007-07-04 02:40:08.500 185 12365.98 95.53 55434.40 88888.00 2007-07-04 02:40:08.625 185 12365.92 95.53 55434.38 88888.00 2007-07-04 02:40:08.750 185 12365.83 95.47 55434.38 88888.00 2007-07-04 02:40:08.875 185 12365.77 95.47 55434.38 88888.00 2007-07-04 02:40:09.000 185 12365.77 95.47 55434.43 88888.00 2007-07-04 02:40:09.125 185 12365.80 95.53 55434.43 88888.00 2007-07-04 02:40:09.250 185 12365.77 95.53 55434.43 88888.00 2007-07-04 02:40:09.375 185 12365.77 95.53 55434.40 88888.00 2007-07-04 02:40:09.500 185 12365.83 95.58 55434.40 88888.00 2007-07-04 02:40:09.625 185 12365.75 95.55 55434.40 88888.00 2007-07-04 02:40:09.750 185 12365.70 95.55 55434.45 88888.00 2007-07-04 02:40:09.875 185 12365.67 95.58 55434.45 88888.00 2007-07-04 02:40:10.000 185 12365.62 95.58 55434.40 88888.00 2007-07-04 02:40:10.125 185 12365.67 95.70 55434.45 88888.00 2007-07-04 02:40:10.250 185 12365.70 95.75 55434.45 88888.00 2007-07-04 02:40:10.375 185 12365.65 95.70 55434.45 88888.00 2007-07-04 02:40:10.500 185 12365.62 95.65 55434.43 88888.00 2007-07-04 02:40:10.625 185 12365.60 95.67 55434.45 88888.00 2007-07-04 02:40:10.750 185 12365.62 95.70 55434.45 88888.00 2007-07-04 02:40:10.875 185 12365.60 95.75 55434.45 88888.00 2007-07-04 02:40:11.000 185 12365.50 95.72 55434.45 88888.00 2007-07-04 02:40:11.125 185 12365.42 95.67 55434.43 88888.00 2007-07-04 02:40:11.250 185 12365.52 95.67 55434.45 88888.00 2007-07-04 02:40:11.375 185 12365.55 95.65 55434.43 88888.00 2007-07-04 02:40:11.500 185 12365.42 95.62 55434.43 88888.00 2007-07-04 02:40:11.625 185 12365.40 95.67 55434.45 88888.00 2007-07-04 02:40:11.750 185 12365.42 95.70 55434.47 88888.00 2007-07-04 02:40:11.875 185 12365.38 95.65 55434.45 88888.00 2007-07-04 02:40:12.000 185 12365.35 95.65 55434.45 88888.00 2007-07-04 02:40:12.125 185 12365.30 95.67 55434.47 88888.00 2007-07-04 02:40:12.250 185 12365.35 95.75 55434.45 88888.00 2007-07-04 02:40:12.375 185 12365.35 95.75 55434.45 88888.00 2007-07-04 02:40:12.500 185 12365.38 95.75 55434.45 88888.00 2007-07-04 02:40:12.625 185 12365.35 95.78 55434.45 88888.00 2007-07-04 02:40:12.750 185 12365.33 95.83 55434.45 88888.00 2007-07-04 02:40:12.875 185 12365.25 95.83 55434.47 88888.00 2007-07-04 02:40:13.000 185 12365.23 95.80 55434.47 88888.00 2007-07-04 02:40:13.125 185 12365.23 95.78 55434.43 88888.00 2007-07-04 02:40:13.250 185 12365.25 95.85 55434.45 88888.00 2007-07-04 02:40:13.375 185 12365.23 95.85 55434.45 88888.00 2007-07-04 02:40:13.500 185 12365.25 95.88 55434.47 88888.00 2007-07-04 02:40:13.625 185 12365.27 95.83 55434.43 88888.00 2007-07-04 02:40:13.750 185 12365.27 95.90 55434.45 88888.00 2007-07-04 02:40:13.875 185 12365.20 95.95 55434.47 88888.00 2007-07-04 02:40:14.000 185 12365.12 95.88 55434.47 88888.00 2007-07-04 02:40:14.125 185 12365.10 95.88 55434.45 88888.00 2007-07-04 02:40:14.250 185 12365.08 95.90 55434.47 88888.00 2007-07-04 02:40:14.375 185 12365.15 95.97 55434.50 88888.00 2007-07-04 02:40:14.500 185 12365.20 96.00 55434.50 88888.00 2007-07-04 02:40:14.625 185 12365.15 96.05 55434.50 88888.00 2007-07-04 02:40:14.750 185 12365.17 96.05 55434.45 88888.00 2007-07-04 02:40:14.875 185 12365.12 96.03 55434.45 88888.00 2007-07-04 02:40:15.000 185 12365.10 96.00 55434.47 88888.00 2007-07-04 02:40:15.125 185 12365.12 96.00 55434.47 88888.00 2007-07-04 02:40:15.250 185 12365.12 96.05 55434.47 88888.00 2007-07-04 02:40:15.375 185 12365.15 96.10 55434.45 88888.00 2007-07-04 02:40:15.500 185 12365.17 96.10 55434.47 88888.00 2007-07-04 02:40:15.625 185 12365.17 96.10 55434.47 88888.00 2007-07-04 02:40:15.750 185 12365.15 96.12 55434.47 88888.00 2007-07-04 02:40:15.875 185 12365.15 96.10 55434.47 88888.00 2007-07-04 02:40:16.000 185 12365.15 96.08 55434.47 88888.00 2007-07-04 02:40:16.125 185 12365.15 96.08 55434.45 88888.00 2007-07-04 02:40:16.250 185 12365.12 96.15 55434.45 88888.00 2007-07-04 02:40:16.375 185 12365.15 96.20 55434.50 88888.00 2007-07-04 02:40:16.500 185 12365.12 96.20 55434.47 88888.00 2007-07-04 02:40:16.625 185 12365.05 96.17 55434.47 88888.00 2007-07-04 02:40:16.750 185 12365.05 96.20 55434.47 88888.00 2007-07-04 02:40:16.875 185 12365.00 96.17 55434.47 88888.00 2007-07-04 02:40:17.000 185 12365.00 96.22 55434.50 88888.00 2007-07-04 02:40:17.125 185 12365.00 96.28 55434.50 88888.00 2007-07-04 02:40:17.250 185 12364.90 96.22 55434.50 88888.00 2007-07-04 02:40:17.375 185 12364.88 96.25 55434.47 88888.00 2007-07-04 02:40:17.500 185 12364.98 96.30 55434.50 88888.00 2007-07-04 02:40:17.625 185 12365.00 96.35 55434.47 88888.00 2007-07-04 02:40:17.750 185 12364.88 96.35 55434.45 88888.00 2007-07-04 02:40:17.875 185 12364.92 96.38 55434.47 88888.00 2007-07-04 02:40:18.000 185 12364.95 96.35 55434.47 88888.00 2007-07-04 02:40:18.125 185 12364.95 96.33 55434.50 88888.00 2007-07-04 02:40:18.250 185 12364.88 96.35 55434.53 88888.00 2007-07-04 02:40:18.375 185 12364.92 96.40 55434.53 88888.00 2007-07-04 02:40:18.500 185 12364.92 96.35 55434.47 88888.00 2007-07-04 02:40:18.625 185 12364.90 96.33 55434.47 88888.00 2007-07-04 02:40:18.750 185 12364.92 96.42 55434.53 88888.00 2007-07-04 02:40:18.875 185 12364.92 96.47 55434.53 88888.00 2007-07-04 02:40:19.000 185 12364.85 96.50 55434.53 88888.00 2007-07-04 02:40:19.125 185 12364.83 96.50 55434.55 88888.00 2007-07-04 02:40:19.250 185 12364.73 96.53 55434.55 88888.00 2007-07-04 02:40:19.375 185 12364.75 96.55 55434.55 88888.00 2007-07-04 02:40:19.500 185 12364.80 96.55 55434.53 88888.00 2007-07-04 02:40:19.625 185 12364.80 96.53 55434.53 88888.00 2007-07-04 02:40:19.750 185 12364.77 96.50 55434.50 88888.00 2007-07-04 02:40:19.875 185 12364.73 96.50 55434.53 88888.00 2007-07-04 02:40:20.000 185 12364.65 96.55 55434.53 88888.00 2007-07-04 02:40:20.125 185 12364.65 96.62 55434.53 88888.00 2007-07-04 02:40:20.250 185 12364.65 96.60 55434.50 88888.00 2007-07-04 02:40:20.375 185 12364.70 96.65 55434.53 88888.00 2007-07-04 02:40:20.500 185 12364.65 96.70 55434.50 88888.00 2007-07-04 02:40:20.625 185 12364.65 96.70 55434.50 88888.00 2007-07-04 02:40:20.750 185 12364.58 96.67 55434.50 88888.00 2007-07-04 02:40:20.875 185 12364.62 96.75 55434.55 88888.00 2007-07-04 02:40:21.000 185 12364.62 96.78 55434.53 88888.00 2007-07-04 02:40:21.125 185 12364.65 96.85 55434.50 88888.00 2007-07-04 02:40:21.250 185 12364.70 96.80 55434.50 88888.00 2007-07-04 02:40:21.375 185 12364.70 96.80 55434.53 88888.00 2007-07-04 02:40:21.500 185 12364.62 96.78 55434.50 88888.00 2007-07-04 02:40:21.625 185 12364.60 96.80 55434.55 88888.00 2007-07-04 02:40:21.750 185 12364.62 96.88 55434.53 88888.00 2007-07-04 02:40:21.875 185 12364.60 96.90 55434.50 88888.00 2007-07-04 02:40:22.000 185 12364.58 96.85 55434.47 88888.00 2007-07-04 02:40:22.125 185 12364.55 96.83 55434.45 88888.00 2007-07-04 02:40:22.250 185 12364.55 96.90 55434.45 88888.00 2007-07-04 02:40:22.375 185 12364.62 96.95 55434.47 88888.00 2007-07-04 02:40:22.500 185 12364.58 96.92 55434.47 88888.00 2007-07-04 02:40:22.625 185 12364.55 96.92 55434.50 88888.00 2007-07-04 02:40:22.750 185 12364.55 97.03 55434.50 88888.00 2007-07-04 02:40:22.875 185 12364.50 97.05 55434.50 88888.00 2007-07-04 02:40:23.000 185 12364.48 97.08 55434.47 88888.00 2007-07-04 02:40:23.125 185 12364.48 97.08 55434.47 88888.00 2007-07-04 02:40:23.250 185 12364.42 97.12 55434.47 88888.00 2007-07-04 02:40:23.375 185 12364.45 97.17 55434.50 88888.00 2007-07-04 02:40:23.500 185 12364.55 97.17 55434.53 88888.00 2007-07-04 02:40:23.625 185 12364.52 97.28 55434.53 88888.00 2007-07-04 02:40:23.750 185 12364.50 97.33 55434.50 88888.00 2007-07-04 02:40:23.875 185 12364.40 97.28 55434.47 88888.00 2007-07-04 02:40:24.000 185 12364.38 97.22 55434.45 88888.00 2007-07-04 02:40:24.125 185 12364.40 97.28 55434.47 88888.00 2007-07-04 02:40:24.250 185 12364.38 97.33 55434.50 88888.00 2007-07-04 02:40:24.375 185 12364.48 97.40 55434.47 88888.00 2007-07-04 02:40:24.500 185 12364.52 97.38 55434.47 88888.00 2007-07-04 02:40:24.625 185 12364.52 97.33 55434.50 88888.00 2007-07-04 02:40:24.750 185 12364.45 97.33 55434.47 88888.00 2007-07-04 02:40:24.875 185 12364.38 97.35 55434.43 88888.00 2007-07-04 02:40:25.000 185 12364.33 97.33 55434.40 88888.00 2007-07-04 02:40:25.125 185 12364.38 97.35 55434.43 88888.00 2007-07-04 02:40:25.250 185 12364.45 97.40 55434.47 88888.00 2007-07-04 02:40:25.375 185 12364.48 97.42 55434.45 88888.00 2007-07-04 02:40:25.500 185 12364.50 97.42 55434.47 88888.00 2007-07-04 02:40:25.625 185 12364.50 97.40 55434.47 88888.00 2007-07-04 02:40:25.750 185 12364.48 97.45 55434.45 88888.00 2007-07-04 02:40:25.875 185 12364.42 97.40 55434.45 88888.00 2007-07-04 02:40:26.000 185 12364.48 97.45 55434.47 88888.00 2007-07-04 02:40:26.125 185 12364.50 97.53 55434.47 88888.00 2007-07-04 02:40:26.250 185 12364.42 97.53 55434.45 88888.00 2007-07-04 02:40:26.375 185 12364.38 97.55 55434.45 88888.00 2007-07-04 02:40:26.500 185 12364.40 97.55 55434.45 88888.00 2007-07-04 02:40:26.625 185 12364.45 97.62 55434.47 88888.00 2007-07-04 02:40:26.750 185 12364.48 97.62 55434.47 88888.00 2007-07-04 02:40:26.875 185 12364.42 97.65 55434.45 88888.00 2007-07-04 02:40:27.000 185 12364.42 97.62 55434.45 88888.00 2007-07-04 02:40:27.125 185 12364.40 97.55 55434.43 88888.00 2007-07-04 02:40:27.250 185 12364.40 97.60 55434.45 88888.00 2007-07-04 02:40:27.375 185 12364.42 97.67 55434.45 88888.00 2007-07-04 02:40:27.500 185 12364.40 97.70 55434.45 88888.00 2007-07-04 02:40:27.625 185 12364.38 97.62 55434.45 88888.00 2007-07-04 02:40:27.750 185 12364.40 97.58 55434.45 88888.00 2007-07-04 02:40:27.875 185 12364.42 97.60 55434.45 88888.00 2007-07-04 02:40:28.000 185 12364.48 97.67 55434.43 88888.00 2007-07-04 02:40:28.125 185 12364.45 97.67 55434.43 88888.00 2007-07-04 02:40:28.250 185 12364.38 97.60 55434.43 88888.00 2007-07-04 02:40:28.375 185 12364.45 97.62 55434.43 88888.00 2007-07-04 02:40:28.500 185 12364.42 97.62 55434.43 88888.00 2007-07-04 02:40:28.625 185 12364.42 97.62 55434.40 88888.00 2007-07-04 02:40:28.750 185 12364.38 97.70 55434.43 88888.00 2007-07-04 02:40:28.875 185 12364.35 97.67 55434.43 88888.00 2007-07-04 02:40:29.000 185 12364.30 97.62 55434.38 88888.00 2007-07-04 02:40:29.125 185 12364.35 97.70 55434.43 88888.00 2007-07-04 02:40:29.250 185 12364.33 97.78 55434.45 88888.00 2007-07-04 02:40:29.375 185 12364.40 97.78 55434.43 88888.00 2007-07-04 02:40:29.500 185 12364.40 97.72 55434.38 88888.00 2007-07-04 02:40:29.625 185 12364.30 97.72 55434.40 88888.00 2007-07-04 02:40:29.750 185 12364.23 97.70 55434.38 88888.00 2007-07-04 02:40:29.875 185 12364.20 97.72 55434.40 88888.00 2007-07-04 02:40:30.000 185 12364.20 97.72 55434.43 88888.00 2007-07-04 02:40:30.125 185 12364.20 97.70 55434.38 88888.00 2007-07-04 02:40:30.250 185 12364.25 97.70 55434.38 88888.00 2007-07-04 02:40:30.375 185 12364.27 97.72 55434.40 88888.00 2007-07-04 02:40:30.500 185 12364.27 97.80 55434.43 88888.00 2007-07-04 02:40:30.625 185 12364.30 97.80 55434.43 88888.00 2007-07-04 02:40:30.750 185 12364.25 97.72 55434.43 88888.00 2007-07-04 02:40:30.875 185 12364.25 97.72 55434.43 88888.00 2007-07-04 02:40:31.000 185 12364.25 97.78 55434.40 88888.00 2007-07-04 02:40:31.125 185 12364.20 97.78 55434.38 88888.00 2007-07-04 02:40:31.250 185 12364.17 97.83 55434.38 88888.00 2007-07-04 02:40:31.375 185 12364.27 97.85 55434.40 88888.00 2007-07-04 02:40:31.500 185 12364.20 97.85 55434.40 88888.00 2007-07-04 02:40:31.625 185 12364.20 97.85 55434.38 88888.00 2007-07-04 02:40:31.750 185 12364.25 97.85 55434.38 88888.00 2007-07-04 02:40:31.875 185 12364.27 97.90 55434.40 88888.00 2007-07-04 02:40:32.000 185 12364.23 97.90 55434.40 88888.00 2007-07-04 02:40:32.125 185 12364.20 97.85 55434.40 88888.00 2007-07-04 02:40:32.250 185 12364.23 97.90 55434.40 88888.00 2007-07-04 02:40:32.375 185 12364.27 97.92 55434.38 88888.00 2007-07-04 02:40:32.500 185 12364.23 97.92 55434.38 88888.00 2007-07-04 02:40:32.625 185 12364.23 97.92 55434.38 88888.00 2007-07-04 02:40:32.750 185 12364.25 97.97 55434.40 88888.00 2007-07-04 02:40:32.875 185 12364.23 97.95 55434.38 88888.00 2007-07-04 02:40:33.000 185 12364.17 97.95 55434.32 88888.00 2007-07-04 02:40:33.125 185 12364.12 97.92 55434.35 88888.00 2007-07-04 02:40:33.250 185 12364.17 97.92 55434.38 88888.00 2007-07-04 02:40:33.375 185 12364.25 97.95 55434.35 88888.00 2007-07-04 02:40:33.500 185 12364.25 97.95 55434.35 88888.00 2007-07-04 02:40:33.625 185 12364.25 97.97 55434.38 88888.00 2007-07-04 02:40:33.750 185 12364.20 98.03 55434.38 88888.00 2007-07-04 02:40:33.875 185 12364.12 98.08 55434.38 88888.00 2007-07-04 02:40:34.000 185 12364.20 98.05 55434.38 88888.00 2007-07-04 02:40:34.125 185 12364.25 98.05 55434.38 88888.00 2007-07-04 02:40:34.250 185 12364.25 98.10 55434.38 88888.00 2007-07-04 02:40:34.375 185 12364.25 98.10 55434.40 88888.00 2007-07-04 02:40:34.500 185 12364.25 98.08 55434.40 88888.00 2007-07-04 02:40:34.625 185 12364.27 98.10 55434.38 88888.00 2007-07-04 02:40:34.750 185 12364.27 98.12 55434.38 88888.00 2007-07-04 02:40:34.875 185 12364.23 98.17 55434.38 88888.00 2007-07-04 02:40:35.000 185 12364.23 98.15 55434.38 88888.00 2007-07-04 02:40:35.125 185 12364.25 98.15 55434.38 88888.00 2007-07-04 02:40:35.250 185 12364.17 98.10 55434.40 88888.00 2007-07-04 02:40:35.375 185 12364.17 98.10 55434.43 88888.00 2007-07-04 02:40:35.500 185 12364.17 98.12 55434.38 88888.00 2007-07-04 02:40:35.625 185 12364.12 98.15 55434.38 88888.00 2007-07-04 02:40:35.750 185 12364.15 98.17 55434.38 88888.00 2007-07-04 02:40:35.875 185 12364.17 98.17 55434.40 88888.00 2007-07-04 02:40:36.000 185 12364.10 98.20 55434.40 88888.00 2007-07-04 02:40:36.125 185 12364.12 98.17 55434.38 88888.00 2007-07-04 02:40:36.250 185 12364.08 98.12 55434.38 88888.00 2007-07-04 02:40:36.375 185 12364.10 98.20 55434.38 88888.00 2007-07-04 02:40:36.500 185 12364.15 98.17 55434.38 88888.00 2007-07-04 02:40:36.625 185 12364.17 98.15 55434.32 88888.00 2007-07-04 02:40:36.750 185 12364.15 98.12 55434.35 88888.00 2007-07-04 02:40:36.875 185 12364.20 98.15 55434.38 88888.00 2007-07-04 02:40:37.000 185 12364.23 98.15 55434.32 88888.00 2007-07-04 02:40:37.125 185 12364.20 98.12 55434.32 88888.00 2007-07-04 02:40:37.250 185 12364.20 98.15 55434.32 88888.00 2007-07-04 02:40:37.375 185 12364.20 98.17 55434.38 88888.00 2007-07-04 02:40:37.500 185 12364.08 98.12 55434.32 88888.00 2007-07-04 02:40:37.625 185 12364.08 98.10 55434.32 88888.00 2007-07-04 02:40:37.750 185 12364.20 98.10 55434.32 88888.00 2007-07-04 02:40:37.875 185 12364.23 98.10 55434.35 88888.00 2007-07-04 02:40:38.000 185 12364.23 98.10 55434.35 88888.00 2007-07-04 02:40:38.125 185 12364.15 98.12 55434.38 88888.00 2007-07-04 02:40:38.250 185 12364.08 98.12 55434.38 88888.00 2007-07-04 02:40:38.375 185 12364.08 98.10 55434.35 88888.00 2007-07-04 02:40:38.500 185 12364.10 98.08 55434.38 88888.00 2007-07-04 02:40:38.625 185 12364.05 98.12 55434.38 88888.00 2007-07-04 02:40:38.750 185 12364.05 98.15 55434.35 88888.00 2007-07-04 02:40:38.875 185 12364.10 98.12 55434.38 88888.00 2007-07-04 02:40:39.000 185 12364.10 98.10 55434.35 88888.00 2007-07-04 02:40:39.125 185 12364.10 98.08 55434.32 88888.00 2007-07-04 02:40:39.250 185 12364.12 98.12 55434.35 88888.00 2007-07-04 02:40:39.375 185 12364.15 98.10 55434.32 88888.00 2007-07-04 02:40:39.500 185 12364.10 98.08 55434.32 88888.00 2007-07-04 02:40:39.625 185 12364.12 98.05 55434.35 88888.00 2007-07-04 02:40:39.750 185 12364.17 98.12 55434.43 88888.00 2007-07-04 02:40:39.875 185 12364.17 98.20 55434.43 88888.00 2007-07-04 02:40:40.000 185 12364.15 98.17 55434.38 88888.00 2007-07-04 02:40:40.125 185 12364.10 98.15 55434.38 88888.00 2007-07-04 02:40:40.250 185 12364.10 98.17 55434.40 88888.00 2007-07-04 02:40:40.375 185 12364.23 98.25 55434.40 88888.00 2007-07-04 02:40:40.500 185 12364.25 98.20 55434.40 88888.00 2007-07-04 02:40:40.625 185 12364.23 98.17 55434.40 88888.00 2007-07-04 02:40:40.750 185 12364.20 98.17 55434.40 88888.00 2007-07-04 02:40:40.875 185 12364.20 98.17 55434.40 88888.00 2007-07-04 02:40:41.000 185 12364.20 98.20 55434.40 88888.00 2007-07-04 02:40:41.125 185 12364.20 98.25 55434.45 88888.00 2007-07-04 02:40:41.250 185 12364.12 98.20 55434.43 88888.00 2007-07-04 02:40:41.375 185 12364.10 98.17 55434.40 88888.00 2007-07-04 02:40:41.500 185 12364.10 98.15 55434.40 88888.00 2007-07-04 02:40:41.625 185 12364.15 98.17 55434.38 88888.00 2007-07-04 02:40:41.750 185 12364.10 98.20 55434.35 88888.00 2007-07-04 02:40:41.875 185 12364.02 98.15 55434.35 88888.00 2007-07-04 02:40:42.000 185 12364.08 98.12 55434.35 88888.00 2007-07-04 02:40:42.125 185 12364.05 98.15 55434.35 88888.00 2007-07-04 02:40:42.250 185 12363.95 98.12 55434.35 88888.00 2007-07-04 02:40:42.375 185 12364.00 98.15 55434.35 88888.00 2007-07-04 02:40:42.500 185 12364.02 98.15 55434.35 88888.00 2007-07-04 02:40:42.625 185 12364.05 98.22 55434.35 88888.00 2007-07-04 02:40:42.750 185 12364.00 98.25 55434.32 88888.00 2007-07-04 02:40:42.875 185 12363.92 98.22 55434.32 88888.00 2007-07-04 02:40:43.000 185 12363.92 98.17 55434.30 88888.00 2007-07-04 02:40:43.125 185 12363.95 98.20 55434.32 88888.00 2007-07-04 02:40:43.250 185 12363.98 98.20 55434.35 88888.00 2007-07-04 02:40:43.375 185 12364.02 98.20 55434.32 88888.00 2007-07-04 02:40:43.500 185 12364.02 98.22 55434.38 88888.00 2007-07-04 02:40:43.625 185 12364.08 98.22 55434.40 88888.00 2007-07-04 02:40:43.750 185 12364.02 98.20 55434.38 88888.00 2007-07-04 02:40:43.875 185 12364.08 98.25 55434.40 88888.00 2007-07-04 02:40:44.000 185 12364.05 98.22 55434.38 88888.00 2007-07-04 02:40:44.125 185 12363.98 98.20 55434.32 88888.00 2007-07-04 02:40:44.250 185 12363.90 98.17 55434.35 88888.00 2007-07-04 02:40:44.375 185 12363.98 98.17 55434.35 88888.00 2007-07-04 02:40:44.500 185 12363.92 98.15 55434.35 88888.00 2007-07-04 02:40:44.625 185 12363.98 98.20 55434.32 88888.00 2007-07-04 02:40:44.750 185 12363.98 98.20 55434.35 88888.00 2007-07-04 02:40:44.875 185 12364.02 98.20 55434.38 88888.00 2007-07-04 02:40:45.000 185 12364.05 98.22 55434.38 88888.00 2007-07-04 02:40:45.125 185 12364.10 98.25 55434.38 88888.00 2007-07-04 02:40:45.250 185 12364.10 98.17 55434.35 88888.00 2007-07-04 02:40:45.375 185 12364.17 98.15 55434.35 88888.00 2007-07-04 02:40:45.500 185 12364.17 98.15 55434.35 88888.00 2007-07-04 02:40:45.625 185 12364.10 98.15 55434.35 88888.00 2007-07-04 02:40:45.750 185 12364.08 98.15 55434.32 88888.00 2007-07-04 02:40:45.875 185 12364.12 98.17 55434.32 88888.00 2007-07-04 02:40:46.000 185 12364.05 98.20 55434.35 88888.00 2007-07-04 02:40:46.125 185 12364.00 98.25 55434.38 88888.00 2007-07-04 02:40:46.250 185 12364.05 98.22 55434.35 88888.00 2007-07-04 02:40:46.375 185 12364.12 98.20 55434.32 88888.00 2007-07-04 02:40:46.500 185 12364.15 98.10 55434.32 88888.00 2007-07-04 02:40:46.625 185 12364.17 98.22 55434.38 88888.00 2007-07-04 02:40:46.750 185 12364.17 98.30 55434.38 88888.00 2007-07-04 02:40:46.875 185 12364.10 98.30 55434.32 88888.00 2007-07-04 02:40:47.000 185 12364.05 98.30 55434.32 88888.00 2007-07-04 02:40:47.125 185 12364.02 98.30 55434.35 88888.00 2007-07-04 02:40:47.250 185 12364.08 98.22 55434.35 88888.00 2007-07-04 02:40:47.375 185 12364.10 98.22 55434.32 88888.00 2007-07-04 02:40:47.500 185 12364.10 98.28 55434.32 88888.00 2007-07-04 02:40:47.625 185 12364.08 98.33 55434.30 88888.00 2007-07-04 02:40:47.750 185 12364.08 98.33 55434.32 88888.00 2007-07-04 02:40:47.875 185 12364.08 98.33 55434.32 88888.00 2007-07-04 02:40:48.000 185 12364.12 98.33 55434.35 88888.00 2007-07-04 02:40:48.125 185 12364.10 98.33 55434.35 88888.00 2007-07-04 02:40:48.250 185 12364.08 98.30 55434.30 88888.00 2007-07-04 02:40:48.375 185 12364.12 98.35 55434.32 88888.00 2007-07-04 02:40:48.500 185 12364.15 98.38 55434.32 88888.00 2007-07-04 02:40:48.625 185 12364.12 98.40 55434.30 88888.00 2007-07-04 02:40:48.750 185 12364.10 98.38 55434.22 88888.00 2007-07-04 02:40:48.875 185 12364.15 98.38 55434.28 88888.00 2007-07-04 02:40:49.000 185 12364.25 98.35 55434.28 88888.00 2007-07-04 02:40:49.125 185 12364.20 98.38 55434.28 88888.00 2007-07-04 02:40:49.250 185 12364.12 98.38 55434.28 88888.00 2007-07-04 02:40:49.375 185 12364.20 98.42 55434.28 88888.00 2007-07-04 02:40:49.500 185 12364.25 98.45 55434.30 88888.00 2007-07-04 02:40:49.625 185 12364.30 98.47 55434.32 88888.00 2007-07-04 02:40:49.750 185 12364.23 98.42 55434.28 88888.00 2007-07-04 02:40:49.875 185 12364.23 98.40 55434.25 88888.00 2007-07-04 02:40:50.000 185 12364.27 98.45 55434.22 88888.00 2007-07-04 02:40:50.125 185 12364.23 98.42 55434.28 88888.00 2007-07-04 02:40:50.250 185 12364.17 98.40 55434.25 88888.00 2007-07-04 02:40:50.375 185 12364.12 98.38 55434.25 88888.00 2007-07-04 02:40:50.500 185 12364.12 98.42 55434.25 88888.00 2007-07-04 02:40:50.625 185 12364.15 98.47 55434.28 88888.00 2007-07-04 02:40:50.750 185 12364.12 98.47 55434.28 88888.00 2007-07-04 02:40:50.875 185 12364.17 98.47 55434.28 88888.00 2007-07-04 02:40:51.000 185 12364.23 98.45 55434.22 88888.00 2007-07-04 02:40:51.125 185 12364.20 98.45 55434.25 88888.00 2007-07-04 02:40:51.250 185 12364.25 98.45 55434.28 88888.00 2007-07-04 02:40:51.375 185 12364.30 98.47 55434.25 88888.00 2007-07-04 02:40:51.500 185 12364.27 98.47 55434.25 88888.00 2007-07-04 02:40:51.625 185 12364.17 98.50 55434.22 88888.00 2007-07-04 02:40:51.750 185 12364.20 98.55 55434.25 88888.00 2007-07-04 02:40:51.875 185 12364.27 98.55 55434.28 88888.00 2007-07-04 02:40:52.000 185 12364.23 98.50 55434.30 88888.00 2007-07-04 02:40:52.125 185 12364.27 98.50 55434.28 88888.00 2007-07-04 02:40:52.250 185 12364.23 98.45 55434.25 88888.00 2007-07-04 02:40:52.375 185 12364.23 98.45 55434.25 88888.00 2007-07-04 02:40:52.500 185 12364.23 98.53 55434.28 88888.00 2007-07-04 02:40:52.625 185 12364.27 98.53 55434.25 88888.00 2007-07-04 02:40:52.750 185 12364.30 98.53 55434.25 88888.00 2007-07-04 02:40:52.875 185 12364.15 98.47 55434.20 88888.00 2007-07-04 02:40:53.000 185 12364.15 98.47 55434.20 88888.00 2007-07-04 02:40:53.125 185 12364.17 98.47 55434.25 88888.00 2007-07-04 02:40:53.250 185 12364.08 98.38 55434.20 88888.00 2007-07-04 02:40:53.375 185 12364.10 98.38 55434.20 88888.00 2007-07-04 02:40:53.500 185 12364.12 98.40 55434.20 88888.00 2007-07-04 02:40:53.625 185 12364.08 98.35 55434.22 88888.00 2007-07-04 02:40:53.750 185 12364.12 98.35 55434.20 88888.00 2007-07-04 02:40:53.875 185 12364.10 98.33 55434.20 88888.00 2007-07-04 02:40:54.000 185 12364.00 98.30 55434.18 88888.00 2007-07-04 02:40:54.125 185 12364.02 98.33 55434.20 88888.00 2007-07-04 02:40:54.250 185 12364.10 98.30 55434.22 88888.00 2007-07-04 02:40:54.375 185 12364.15 98.28 55434.22 88888.00 2007-07-04 02:40:54.500 185 12364.10 98.28 55434.22 88888.00 2007-07-04 02:40:54.625 185 12364.15 98.30 55434.22 88888.00 2007-07-04 02:40:54.750 185 12364.12 98.33 55434.22 88888.00 2007-07-04 02:40:54.875 185 12364.10 98.30 55434.20 88888.00 2007-07-04 02:40:55.000 185 12364.10 98.22 55434.20 88888.00 2007-07-04 02:40:55.125 185 12364.08 98.22 55434.20 88888.00 2007-07-04 02:40:55.250 185 12364.02 98.22 55434.22 88888.00 2007-07-04 02:40:55.375 185 12364.00 98.25 55434.18 88888.00 2007-07-04 02:40:55.500 185 12364.02 98.28 55434.18 88888.00 2007-07-04 02:40:55.625 185 12364.10 98.30 55434.20 88888.00 2007-07-04 02:40:55.750 185 12364.15 98.30 55434.18 88888.00 2007-07-04 02:40:55.875 185 12364.15 98.25 55434.15 88888.00 2007-07-04 02:40:56.000 185 12364.15 98.25 55434.15 88888.00 2007-07-04 02:40:56.125 185 12364.10 98.30 55434.20 88888.00 2007-07-04 02:40:56.250 185 12364.05 98.30 55434.22 88888.00 2007-07-04 02:40:56.375 185 12364.05 98.28 55434.22 88888.00 2007-07-04 02:40:56.500 185 12364.02 98.20 55434.18 88888.00 2007-07-04 02:40:56.625 185 12364.00 98.17 55434.18 88888.00 2007-07-04 02:40:56.750 185 12364.05 98.30 55434.22 88888.00 2007-07-04 02:40:56.875 185 12364.05 98.33 55434.22 88888.00 2007-07-04 02:40:57.000 185 12364.02 98.28 55434.20 88888.00 2007-07-04 02:40:57.125 185 12364.00 98.28 55434.20 88888.00 2007-07-04 02:40:57.250 185 12363.95 98.22 55434.20 88888.00 2007-07-04 02:40:57.375 185 12363.98 98.20 55434.18 88888.00 2007-07-04 02:40:57.500 185 12363.98 98.17 55434.20 88888.00 2007-07-04 02:40:57.625 185 12364.02 98.20 55434.15 88888.00 2007-07-04 02:40:57.750 185 12364.08 98.20 55434.18 88888.00 2007-07-04 02:40:57.875 185 12364.05 98.25 55434.22 88888.00 2007-07-04 02:40:58.000 185 12364.08 98.28 55434.20 88888.00 2007-07-04 02:40:58.125 185 12364.05 98.30 55434.18 88888.00 2007-07-04 02:40:58.250 185 12363.98 98.22 55434.15 88888.00 2007-07-04 02:40:58.375 185 12364.08 98.28 55434.20 88888.00 2007-07-04 02:40:58.500 185 12364.08 98.35 55434.22 88888.00 2007-07-04 02:40:58.625 185 12364.08 98.30 55434.20 88888.00 2007-07-04 02:40:58.750 185 12364.05 98.28 55434.18 88888.00 2007-07-04 02:40:58.875 185 12364.10 98.33 55434.18 88888.00 2007-07-04 02:40:59.000 185 12364.15 98.33 55434.18 88888.00 2007-07-04 02:40:59.125 185 12364.25 98.28 55434.18 88888.00 2007-07-04 02:40:59.250 185 12364.12 98.20 55434.18 88888.00 2007-07-04 02:40:59.375 185 12364.17 98.30 55434.18 88888.00 2007-07-04 02:40:59.500 185 12364.20 98.38 55434.18 88888.00 2007-07-04 02:40:59.625 185 12364.23 98.38 55434.18 88888.00 2007-07-04 02:40:59.750 185 12364.25 98.35 55434.15 88888.00 2007-07-04 02:40:59.875 185 12364.23 98.35 55434.18 88888.00 2007-07-04 02:41:00.000 185 12364.25 98.35 55434.15 88888.00 2007-07-04 02:41:00.125 185 12364.27 98.30 55434.15 88888.00 2007-07-04 02:41:00.250 185 12364.27 98.30 55434.18 88888.00 2007-07-04 02:41:00.375 185 12364.30 98.35 55434.18 88888.00 2007-07-04 02:41:00.500 185 12364.33 98.33 55434.18 88888.00 2007-07-04 02:41:00.625 185 12364.27 98.30 55434.12 88888.00 2007-07-04 02:41:00.750 185 12364.25 98.30 55434.12 88888.00 2007-07-04 02:41:00.875 185 12364.27 98.33 55434.15 88888.00 2007-07-04 02:41:01.000 185 12364.27 98.30 55434.12 88888.00 2007-07-04 02:41:01.125 185 12364.25 98.28 55434.12 88888.00 2007-07-04 02:41:01.250 185 12364.23 98.35 55434.10 88888.00 2007-07-04 02:41:01.375 185 12364.30 98.38 55434.10 88888.00 2007-07-04 02:41:01.500 185 12364.27 98.38 55434.10 88888.00 2007-07-04 02:41:01.625 185 12364.27 98.38 55434.12 88888.00 2007-07-04 02:41:01.750 185 12364.38 98.40 55434.10 88888.00 2007-07-04 02:41:01.875 185 12364.40 98.42 55434.12 88888.00 2007-07-04 02:41:02.000 185 12364.45 98.40 55434.12 88888.00 2007-07-04 02:41:02.125 185 12364.38 98.35 55434.10 88888.00 2007-07-04 02:41:02.250 185 12364.35 98.38 55434.07 88888.00 2007-07-04 02:41:02.375 185 12364.40 98.45 55434.07 88888.00 2007-07-04 02:41:02.500 185 12364.33 98.47 55434.07 88888.00 2007-07-04 02:41:02.625 185 12364.33 98.50 55434.07 88888.00 2007-07-04 02:41:02.750 185 12364.48 98.47 55434.10 88888.00 2007-07-04 02:41:02.875 185 12364.60 98.47 55434.10 88888.00 2007-07-04 02:41:03.000 185 12364.65 98.50 55434.07 88888.00 2007-07-04 02:41:03.125 185 12364.52 98.50 55434.07 88888.00 2007-07-04 02:41:03.250 185 12364.48 98.50 55434.12 88888.00 2007-07-04 02:41:03.375 185 12364.50 98.58 55434.10 88888.00 2007-07-04 02:41:03.500 185 12364.58 98.60 55434.07 88888.00 2007-07-04 02:41:03.625 185 12364.50 98.55 55434.10 88888.00 2007-07-04 02:41:03.750 185 12364.48 98.58 55434.10 88888.00 2007-07-04 02:41:03.875 185 12364.48 98.60 55434.12 88888.00 2007-07-04 02:41:04.000 185 12364.60 98.65 55434.10 88888.00 2007-07-04 02:41:04.125 185 12364.58 98.60 55434.07 88888.00 2007-07-04 02:41:04.250 185 12364.52 98.55 55434.10 88888.00 2007-07-04 02:41:04.375 185 12364.50 98.58 55434.10 88888.00 2007-07-04 02:41:04.500 185 12364.48 98.62 55434.10 88888.00 2007-07-04 02:41:04.625 185 12364.45 98.62 55434.07 88888.00 2007-07-04 02:41:04.750 185 12364.42 98.60 55434.07 88888.00 2007-07-04 02:41:04.875 185 12364.45 98.58 55434.07 88888.00 2007-07-04 02:41:05.000 185 12364.52 98.53 55434.07 88888.00 2007-07-04 02:41:05.125 185 12364.58 98.55 55434.07 88888.00 2007-07-04 02:41:05.250 185 12364.60 98.58 55434.07 88888.00 2007-07-04 02:41:05.375 185 12364.60 98.65 55434.10 88888.00 2007-07-04 02:41:05.500 185 12364.55 98.62 55434.10 88888.00 2007-07-04 02:41:05.625 185 12364.52 98.65 55434.07 88888.00 2007-07-04 02:41:05.750 185 12364.52 98.62 55434.05 88888.00 2007-07-04 02:41:05.875 185 12364.50 98.65 55434.07 88888.00 2007-07-04 02:41:06.000 185 12364.50 98.65 55434.05 88888.00 2007-07-04 02:41:06.125 185 12364.48 98.65 55434.03 88888.00 2007-07-04 02:41:06.250 185 12364.48 98.67 55434.05 88888.00 2007-07-04 02:41:06.375 185 12364.50 98.70 55434.05 88888.00 2007-07-04 02:41:06.500 185 12364.42 98.72 55434.03 88888.00 2007-07-04 02:41:06.625 185 12364.40 98.72 55434.05 88888.00 2007-07-04 02:41:06.750 185 12364.42 98.72 55434.07 88888.00 2007-07-04 02:41:06.875 185 12364.48 98.67 55434.07 88888.00 2007-07-04 02:41:07.000 185 12364.50 98.65 55434.07 88888.00 2007-07-04 02:41:07.125 185 12364.48 98.60 55434.05 88888.00 2007-07-04 02:41:07.250 185 12364.40 98.58 55434.03 88888.00 2007-07-04 02:41:07.375 185 12364.48 98.62 55434.05 88888.00 2007-07-04 02:41:07.500 185 12364.52 98.70 55434.05 88888.00 2007-07-04 02:41:07.625 185 12364.58 98.72 55434.03 88888.00 2007-07-04 02:41:07.750 185 12364.60 98.72 55434.05 88888.00 2007-07-04 02:41:07.875 185 12364.52 98.67 55434.07 88888.00 2007-07-04 02:41:08.000 185 12364.42 98.60 55434.05 88888.00 2007-07-04 02:41:08.125 185 12364.45 98.65 55434.05 88888.00 2007-07-04 02:41:08.250 185 12364.42 98.70 55434.07 88888.00 2007-07-04 02:41:08.375 185 12364.50 98.75 55434.07 88888.00 2007-07-04 02:41:08.500 185 12364.55 98.72 55434.07 88888.00 2007-07-04 02:41:08.625 185 12364.55 98.70 55434.07 88888.00 2007-07-04 02:41:08.750 185 12364.55 98.72 55434.05 88888.00 2007-07-04 02:41:08.875 185 12364.52 98.70 55434.03 88888.00 2007-07-04 02:41:09.000 185 12364.52 98.67 55434.00 88888.00 2007-07-04 02:41:09.125 185 12364.55 98.65 55434.00 88888.00 2007-07-04 02:41:09.250 185 12364.48 98.60 55434.03 88888.00 2007-07-04 02:41:09.375 185 12364.55 98.65 55434.03 88888.00 2007-07-04 02:41:09.500 185 12364.67 98.60 55434.05 88888.00 2007-07-04 02:41:09.625 185 12364.73 98.60 55434.03 88888.00 2007-07-04 02:41:09.750 185 12364.70 98.65 55434.03 88888.00 2007-07-04 02:41:09.875 185 12364.62 98.65 55434.03 88888.00 2007-07-04 02:41:10.000 185 12364.65 98.62 55434.03 88888.00 2007-07-04 02:41:10.125 185 12364.67 98.58 55434.03 88888.00 2007-07-04 02:41:10.250 185 12364.70 98.58 55434.05 88888.00 2007-07-04 02:41:10.375 185 12364.70 98.58 55434.07 88888.00 2007-07-04 02:41:10.500 185 12364.65 98.58 55434.05 88888.00 2007-07-04 02:41:10.625 185 12364.73 98.62 55434.03 88888.00 2007-07-04 02:41:10.750 185 12364.70 98.62 55434.03 88888.00 2007-07-04 02:41:10.875 185 12364.65 98.60 55434.03 88888.00 2007-07-04 02:41:11.000 185 12364.62 98.60 55434.03 88888.00 2007-07-04 02:41:11.125 185 12364.60 98.58 55434.03 88888.00 2007-07-04 02:41:11.250 185 12364.62 98.58 55434.00 88888.00 2007-07-04 02:41:11.375 185 12364.70 98.53 55434.00 88888.00 2007-07-04 02:41:11.500 185 12364.62 98.53 55434.00 88888.00 2007-07-04 02:41:11.625 185 12364.52 98.53 55434.00 88888.00 2007-07-04 02:41:11.750 185 12364.60 98.55 55434.03 88888.00 2007-07-04 02:41:11.875 185 12364.70 98.58 55434.03 88888.00 2007-07-04 02:41:12.000 185 12364.73 98.58 55434.03 88888.00 2007-07-04 02:41:12.125 185 12364.73 98.58 55434.00 88888.00 2007-07-04 02:41:12.250 185 12364.60 98.53 55434.00 88888.00 2007-07-04 02:41:12.375 185 12364.62 98.50 55434.00 88888.00 2007-07-04 02:41:12.500 185 12364.58 98.53 55434.00 88888.00 2007-07-04 02:41:12.625 185 12364.55 98.55 55434.00 88888.00 2007-07-04 02:41:12.750 185 12364.62 98.60 55434.00 88888.00 2007-07-04 02:41:12.875 185 12364.73 98.62 55434.03 88888.00 2007-07-04 02:41:13.000 185 12364.75 98.62 55434.00 88888.00 2007-07-04 02:41:13.125 185 12364.73 98.65 55434.05 88888.00 2007-07-04 02:41:13.250 185 12364.65 98.62 55434.05 88888.00 2007-07-04 02:41:13.375 185 12364.73 98.62 55434.05 88888.00 2007-07-04 02:41:13.500 185 12364.73 98.58 55434.03 88888.00 2007-07-04 02:41:13.625 185 12364.75 98.65 55434.03 88888.00 2007-07-04 02:41:13.750 185 12364.75 98.72 55434.07 88888.00 2007-07-04 02:41:13.875 185 12364.73 98.70 55434.07 88888.00 2007-07-04 02:41:14.000 185 12364.73 98.67 55434.05 88888.00 2007-07-04 02:41:14.125 185 12364.73 98.65 55434.03 88888.00 2007-07-04 02:41:14.250 185 12364.73 98.67 55434.10 88888.00 2007-07-04 02:41:14.375 185 12364.75 98.65 55434.10 88888.00 2007-07-04 02:41:14.500 185 12364.65 98.65 55434.10 88888.00 2007-07-04 02:41:14.625 185 12364.55 98.60 55434.03 88888.00 2007-07-04 02:41:14.750 185 12364.55 98.55 55433.97 88888.00 2007-07-04 02:41:14.875 185 12364.60 98.62 55434.00 88888.00 2007-07-04 02:41:15.000 185 12364.62 98.70 55434.00 88888.00 2007-07-04 02:41:15.125 185 12364.60 98.72 55434.03 88888.00 2007-07-04 02:41:15.250 185 12364.60 98.67 55434.03 88888.00 2007-07-04 02:41:15.375 185 12364.62 98.70 55434.03 88888.00 2007-07-04 02:41:15.500 185 12364.73 98.75 55434.03 88888.00 2007-07-04 02:41:15.625 185 12364.70 98.78 55434.07 88888.00 2007-07-04 02:41:15.750 185 12364.70 98.75 55434.05 88888.00 2007-07-04 02:41:15.875 185 12364.75 98.78 55434.10 88888.00 2007-07-04 02:41:16.000 185 12364.77 98.80 55434.05 88888.00 2007-07-04 02:41:16.125 185 12364.67 98.72 55434.03 88888.00 2007-07-04 02:41:16.250 185 12364.60 98.70 55434.07 88888.00 2007-07-04 02:41:16.375 185 12364.70 98.72 55434.07 88888.00 2007-07-04 02:41:16.500 185 12364.77 98.65 55434.05 88888.00 2007-07-04 02:41:16.625 185 12364.77 98.67 55434.07 88888.00 2007-07-04 02:41:16.750 185 12364.73 98.62 55434.07 88888.00 2007-07-04 02:41:16.875 185 12364.75 98.62 55434.05 88888.00 2007-07-04 02:41:17.000 185 12364.77 98.62 55434.05 88888.00 2007-07-04 02:41:17.125 185 12364.77 98.62 55434.07 88888.00 2007-07-04 02:41:17.250 185 12364.83 98.62 55434.10 88888.00 2007-07-04 02:41:17.375 185 12364.85 98.62 55434.05 88888.00 2007-07-04 02:41:17.500 185 12364.85 98.60 55434.00 88888.00 2007-07-04 02:41:17.625 185 12364.77 98.62 55434.03 88888.00 2007-07-04 02:41:17.750 185 12364.77 98.65 55434.03 88888.00 2007-07-04 02:41:17.875 185 12364.83 98.60 55434.05 88888.00 2007-07-04 02:41:18.000 185 12364.77 98.53 55434.03 88888.00 2007-07-04 02:41:18.125 185 12364.75 98.60 55434.07 88888.00 2007-07-04 02:41:18.250 185 12364.73 98.65 55434.07 88888.00 2007-07-04 02:41:18.375 185 12364.73 98.62 55434.07 88888.00 2007-07-04 02:41:18.500 185 12364.75 98.60 55434.05 88888.00 2007-07-04 02:41:18.625 185 12364.83 98.62 55434.07 88888.00 2007-07-04 02:41:18.750 185 12364.92 98.70 55434.07 88888.00 2007-07-04 02:41:18.875 185 12364.88 98.62 55434.03 88888.00 2007-07-04 02:41:19.000 185 12364.85 98.60 55434.03 88888.00 2007-07-04 02:41:19.125 185 12364.85 98.60 55434.10 88888.00 2007-07-04 02:41:19.250 185 12364.80 98.55 55434.10 88888.00 2007-07-04 02:41:19.375 185 12364.85 98.55 55434.07 88888.00 2007-07-04 02:41:19.500 185 12364.90 98.60 55434.10 88888.00 2007-07-04 02:41:19.625 185 12364.85 98.53 55434.10 88888.00 2007-07-04 02:41:19.750 185 12364.85 98.53 55434.10 88888.00 2007-07-04 02:41:19.875 185 12364.90 98.47 55434.10 88888.00 2007-07-04 02:41:20.000 185 12364.88 98.53 55434.05 88888.00 2007-07-04 02:41:20.125 185 12364.88 98.62 55434.07 88888.00 2007-07-04 02:41:20.250 185 12364.83 98.60 55434.12 88888.00 2007-07-04 02:41:20.375 185 12364.88 98.58 55434.10 88888.00 2007-07-04 02:41:20.500 185 12364.85 98.53 55434.05 88888.00 2007-07-04 02:41:20.625 185 12364.90 98.60 55434.05 88888.00 2007-07-04 02:41:20.750 185 12364.90 98.60 55434.07 88888.00 2007-07-04 02:41:20.875 185 12364.88 98.58 55434.07 88888.00 2007-07-04 02:41:21.000 185 12364.83 98.53 55434.05 88888.00 2007-07-04 02:41:21.125 185 12364.85 98.53 55434.03 88888.00 2007-07-04 02:41:21.250 185 12364.85 98.58 55434.05 88888.00 2007-07-04 02:41:21.375 185 12364.85 98.55 55434.03 88888.00 2007-07-04 02:41:21.500 185 12364.88 98.50 55434.03 88888.00 2007-07-04 02:41:21.625 185 12364.95 98.50 55434.03 88888.00 2007-07-04 02:41:21.750 185 12364.95 98.55 55434.05 88888.00 2007-07-04 02:41:21.875 185 12365.00 98.62 55434.07 88888.00 2007-07-04 02:41:22.000 185 12364.98 98.60 55434.07 88888.00 2007-07-04 02:41:22.125 185 12364.85 98.58 55434.03 88888.00 2007-07-04 02:41:22.250 185 12364.83 98.58 55434.07 88888.00 2007-07-04 02:41:22.375 185 12364.88 98.62 55434.10 88888.00 2007-07-04 02:41:22.500 185 12364.92 98.60 55434.12 88888.00 2007-07-04 02:41:22.625 185 12364.88 98.60 55434.10 88888.00 2007-07-04 02:41:22.750 185 12364.83 98.55 55434.07 88888.00 2007-07-04 02:41:22.875 185 12364.85 98.55 55434.10 88888.00 2007-07-04 02:41:23.000 185 12364.95 98.60 55434.07 88888.00 2007-07-04 02:41:23.125 185 12365.00 98.60 55434.07 88888.00 2007-07-04 02:41:23.250 185 12365.00 98.58 55434.10 88888.00 2007-07-04 02:41:23.375 185 12364.98 98.60 55434.07 88888.00 2007-07-04 02:41:23.500 185 12364.98 98.60 55434.07 88888.00 2007-07-04 02:41:23.625 185 12364.92 98.58 55434.07 88888.00 2007-07-04 02:41:23.750 185 12364.83 98.58 55434.07 88888.00 2007-07-04 02:41:23.875 185 12364.85 98.62 55434.12 88888.00 2007-07-04 02:41:24.000 185 12364.92 98.67 55434.12 88888.00 2007-07-04 02:41:24.125 185 12364.98 98.67 55434.10 88888.00 2007-07-04 02:41:24.250 185 12364.92 98.60 55434.12 88888.00 2007-07-04 02:41:24.375 185 12364.92 98.60 55434.10 88888.00 2007-07-04 02:41:24.500 185 12364.90 98.62 55434.10 88888.00 2007-07-04 02:41:24.625 185 12364.92 98.70 55434.12 88888.00 2007-07-04 02:41:24.750 185 12364.95 98.70 55434.12 88888.00 2007-07-04 02:41:24.875 185 12364.90 98.65 55434.07 88888.00 2007-07-04 02:41:25.000 185 12364.90 98.60 55434.05 88888.00 2007-07-04 02:41:25.125 185 12364.92 98.60 55434.10 88888.00 2007-07-04 02:41:25.250 185 12364.95 98.60 55434.10 88888.00 2007-07-04 02:41:25.375 185 12365.00 98.62 55434.07 88888.00 2007-07-04 02:41:25.500 185 12365.02 98.62 55434.10 88888.00 2007-07-04 02:41:25.625 185 12365.05 98.62 55434.10 88888.00 2007-07-04 02:41:25.750 185 12365.12 98.65 55434.07 88888.00 2007-07-04 02:41:25.875 185 12365.12 98.67 55434.05 88888.00 2007-07-04 02:41:26.000 185 12365.12 98.70 55434.07 88888.00 2007-07-04 02:41:26.125 185 12365.08 98.70 55434.12 88888.00 2007-07-04 02:41:26.250 185 12365.02 98.62 55434.10 88888.00 2007-07-04 02:41:26.375 185 12365.10 98.62 55434.10 88888.00 2007-07-04 02:41:26.500 185 12365.12 98.70 55434.12 88888.00 2007-07-04 02:41:26.625 185 12365.12 98.75 55434.12 88888.00 2007-07-04 02:41:26.750 185 12365.15 98.72 55434.07 88888.00 2007-07-04 02:41:26.875 185 12365.12 98.70 55434.07 88888.00 2007-07-04 02:41:27.000 185 12365.10 98.67 55434.10 88888.00 2007-07-04 02:41:27.125 185 12365.10 98.70 55434.15 88888.00 2007-07-04 02:41:27.250 185 12365.12 98.72 55434.12 88888.00 2007-07-04 02:41:27.375 185 12365.20 98.78 55434.10 88888.00 2007-07-04 02:41:27.500 185 12365.15 98.78 55434.10 88888.00 2007-07-04 02:41:27.625 185 12365.10 98.72 55434.10 88888.00 2007-07-04 02:41:27.750 185 12365.08 98.67 55434.10 88888.00 2007-07-04 02:41:27.875 185 12365.08 98.67 55434.07 88888.00 2007-07-04 02:41:28.000 185 12365.15 98.70 55434.07 88888.00 2007-07-04 02:41:28.125 185 12365.23 98.67 55434.07 88888.00 2007-07-04 02:41:28.250 185 12365.17 98.67 55434.07 88888.00 2007-07-04 02:41:28.375 185 12365.20 98.72 55434.07 88888.00 2007-07-04 02:41:28.500 185 12365.25 98.78 55434.07 88888.00 2007-07-04 02:41:28.625 185 12365.27 98.80 55434.07 88888.00 2007-07-04 02:41:28.750 185 12365.30 98.83 55434.07 88888.00 2007-07-04 02:41:28.875 185 12365.25 98.78 55434.07 88888.00 2007-07-04 02:41:29.000 185 12365.33 98.75 55434.07 88888.00 2007-07-04 02:41:29.125 185 12365.38 98.75 55434.07 88888.00 2007-07-04 02:41:29.250 185 12365.33 98.78 55434.07 88888.00 2007-07-04 02:41:29.375 185 12365.27 98.85 55434.10 88888.00 2007-07-04 02:41:29.500 185 12365.25 98.90 55434.12 88888.00 2007-07-04 02:41:29.625 185 12365.17 98.83 55434.10 88888.00 2007-07-04 02:41:29.750 185 12365.17 98.75 55434.07 88888.00 2007-07-04 02:41:29.875 185 12365.23 98.80 55434.07 88888.00 2007-07-04 02:41:30.000 185 12365.25 98.80 55434.10 88888.00 2007-07-04 02:41:30.125 185 12365.27 98.80 55434.07 88888.00 2007-07-04 02:41:30.250 185 12365.30 98.83 55434.10 88888.00 2007-07-04 02:41:30.375 185 12365.33 98.83 55434.07 88888.00 2007-07-04 02:41:30.500 185 12365.30 98.83 55434.07 88888.00 2007-07-04 02:41:30.625 185 12365.30 98.85 55434.10 88888.00 2007-07-04 02:41:30.750 185 12365.30 98.85 55434.07 88888.00 2007-07-04 02:41:30.875 185 12365.30 98.85 55434.05 88888.00 2007-07-04 02:41:31.000 185 12365.27 98.83 55434.05 88888.00 2007-07-04 02:41:31.125 185 12365.33 98.88 55434.07 88888.00 2007-07-04 02:41:31.250 185 12365.35 98.83 55434.05 88888.00 2007-07-04 02:41:31.375 185 12365.38 98.85 55434.05 88888.00 2007-07-04 02:41:31.500 185 12365.35 98.83 55434.05 88888.00 2007-07-04 02:41:31.625 185 12365.40 98.83 55434.05 88888.00 2007-07-04 02:41:31.750 185 12365.48 98.90 55434.07 88888.00 2007-07-04 02:41:31.875 185 12365.50 98.88 55434.07 88888.00 2007-07-04 02:41:32.000 185 12365.42 98.83 55434.05 88888.00 2007-07-04 02:41:32.125 185 12365.35 98.75 55434.07 88888.00 2007-07-04 02:41:32.250 185 12365.40 98.83 55434.07 88888.00 2007-07-04 02:41:32.375 185 12365.52 98.88 55434.10 88888.00 2007-07-04 02:41:32.500 185 12365.50 98.90 55434.07 88888.00 2007-07-04 02:41:32.625 185 12365.45 98.90 55434.10 88888.00 2007-07-04 02:41:32.750 185 12365.45 98.88 55434.07 88888.00 2007-07-04 02:41:32.875 185 12365.42 98.80 55434.05 88888.00 2007-07-04 02:41:33.000 185 12365.48 98.83 55434.05 88888.00 2007-07-04 02:41:33.125 185 12365.52 98.83 55434.05 88888.00 2007-07-04 02:41:33.250 185 12365.55 98.80 55434.05 88888.00 2007-07-04 02:41:33.375 185 12365.58 98.80 55434.05 88888.00 2007-07-04 02:41:33.500 185 12365.55 98.78 55434.05 88888.00 2007-07-04 02:41:33.625 185 12365.55 98.83 55434.05 88888.00 2007-07-04 02:41:33.750 185 12365.52 98.80 55434.03 88888.00 2007-07-04 02:41:33.875 185 12365.58 98.78 55434.05 88888.00 2007-07-04 02:41:34.000 185 12365.62 98.78 55434.05 88888.00 2007-07-04 02:41:34.125 185 12365.62 98.85 55434.07 88888.00 2007-07-04 02:41:34.250 185 12365.60 98.78 55434.05 88888.00 2007-07-04 02:41:34.375 185 12365.62 98.78 55434.03 88888.00 2007-07-04 02:41:34.500 185 12365.65 98.78 55434.05 88888.00 2007-07-04 02:41:34.625 185 12365.65 98.85 55434.03 88888.00 2007-07-04 02:41:34.750 185 12365.60 98.80 55434.00 88888.00 2007-07-04 02:41:34.875 185 12365.58 98.85 55434.05 88888.00 2007-07-04 02:41:35.000 185 12365.55 98.80 55434.05 88888.00 2007-07-04 02:41:35.125 185 12365.58 98.80 55434.03 88888.00 2007-07-04 02:41:35.250 185 12365.65 98.78 55434.00 88888.00 2007-07-04 02:41:35.375 185 12365.73 98.83 55434.03 88888.00 2007-07-04 02:41:35.500 185 12365.75 98.83 55434.03 88888.00 2007-07-04 02:41:35.625 185 12365.65 98.75 55433.97 88888.00 2007-07-04 02:41:35.750 185 12365.67 98.75 55434.00 88888.00 2007-07-04 02:41:35.875 185 12365.70 98.83 55434.00 88888.00 2007-07-04 02:41:36.000 185 12365.77 98.85 55434.00 88888.00 2007-07-04 02:41:36.125 185 12365.75 98.85 55434.00 88888.00 2007-07-04 02:41:36.250 185 12365.70 98.85 55434.00 88888.00 2007-07-04 02:41:36.375 185 12365.70 98.88 55434.03 88888.00 2007-07-04 02:41:36.500 185 12365.67 98.88 55434.03 88888.00 2007-07-04 02:41:36.625 185 12365.75 98.88 55434.05 88888.00 2007-07-04 02:41:36.750 185 12365.73 98.88 55434.03 88888.00 2007-07-04 02:41:36.875 185 12365.70 98.88 55434.03 88888.00 2007-07-04 02:41:37.000 185 12365.65 98.85 55433.97 88888.00 2007-07-04 02:41:37.125 185 12365.65 98.85 55433.95 88888.00 2007-07-04 02:41:37.250 185 12365.65 98.88 55433.95 88888.00 2007-07-04 02:41:37.375 185 12365.73 98.85 55433.97 88888.00 2007-07-04 02:41:37.500 185 12365.67 98.88 55434.00 88888.00 2007-07-04 02:41:37.625 185 12365.75 98.95 55434.03 88888.00 2007-07-04 02:41:37.750 185 12365.77 98.97 55434.05 88888.00 2007-07-04 02:41:37.875 185 12365.73 98.97 55434.03 88888.00 2007-07-04 02:41:38.000 185 12365.67 98.97 55434.00 88888.00 2007-07-04 02:41:38.125 185 12365.67 98.95 55434.03 88888.00 2007-07-04 02:41:38.250 185 12365.67 98.95 55434.00 88888.00 2007-07-04 02:41:38.375 185 12365.70 98.92 55433.97 88888.00 2007-07-04 02:41:38.500 185 12365.75 98.95 55433.97 88888.00 2007-07-04 02:41:38.625 185 12365.83 99.05 55434.03 88888.00 2007-07-04 02:41:38.750 185 12365.80 99.05 55433.97 88888.00 2007-07-04 02:41:38.875 185 12365.77 99.00 55433.95 88888.00 2007-07-04 02:41:39.000 185 12365.80 99.00 55433.95 88888.00 2007-07-04 02:41:39.125 185 12365.88 99.08 55433.95 88888.00 2007-07-04 02:41:39.250 185 12365.80 99.03 55433.95 88888.00 2007-07-04 02:41:39.375 185 12365.90 99.05 55433.93 88888.00 2007-07-04 02:41:39.500 185 12365.90 99.03 55433.93 88888.00 2007-07-04 02:41:39.625 185 12365.92 98.92 55433.93 88888.00 2007-07-04 02:41:39.750 185 12365.88 98.97 55433.90 88888.00 2007-07-04 02:41:39.875 185 12365.83 99.00 55433.95 88888.00 2007-07-04 02:41:40.000 185 12365.92 99.03 55433.93 88888.00 2007-07-04 02:41:40.125 185 12366.02 99.00 55433.93 88888.00 2007-07-04 02:41:40.250 185 12366.05 98.97 55433.97 88888.00 2007-07-04 02:41:40.375 185 12366.08 99.00 55433.97 88888.00 2007-07-04 02:41:40.500 185 12366.12 99.03 55433.97 88888.00 2007-07-04 02:41:40.625 185 12366.15 99.03 55433.97 88888.00 2007-07-04 02:41:40.750 185 12366.23 98.97 55433.97 88888.00 2007-07-04 02:41:40.875 185 12366.23 98.95 55433.95 88888.00 2007-07-04 02:41:41.000 185 12366.12 98.90 55433.95 88888.00 2007-07-04 02:41:41.125 185 12366.10 98.92 55433.97 88888.00 2007-07-04 02:41:41.250 185 12366.15 98.95 55433.97 88888.00 2007-07-04 02:41:41.375 185 12366.27 98.95 55433.97 88888.00 2007-07-04 02:41:41.500 185 12366.38 98.95 55433.97 88888.00 2007-07-04 02:41:41.625 185 12366.38 98.92 55433.95 88888.00 2007-07-04 02:41:41.750 185 12366.35 98.95 55433.95 88888.00 2007-07-04 02:41:41.875 185 12366.35 98.95 55433.95 88888.00 2007-07-04 02:41:42.000 185 12366.40 98.90 55433.93 88888.00 2007-07-04 02:41:42.125 185 12366.42 98.95 55433.95 88888.00 2007-07-04 02:41:42.250 185 12366.33 98.92 55433.95 88888.00 2007-07-04 02:41:42.375 185 12366.27 98.88 55433.95 88888.00 2007-07-04 02:41:42.500 185 12366.27 98.88 55433.95 88888.00 2007-07-04 02:41:42.625 185 12366.38 98.88 55433.95 88888.00 2007-07-04 02:41:42.750 185 12366.42 98.88 55433.97 88888.00 2007-07-04 02:41:42.875 185 12366.35 98.85 55433.95 88888.00 2007-07-04 02:41:43.000 185 12366.38 98.80 55433.95 88888.00 2007-07-04 02:41:43.125 185 12366.42 98.85 55433.97 88888.00 2007-07-04 02:41:43.250 185 12366.42 98.80 55433.97 88888.00 2007-07-04 02:41:43.375 185 12366.50 98.78 55434.00 88888.00 2007-07-04 02:41:43.500 185 12366.52 98.78 55433.97 88888.00 2007-07-04 02:41:43.625 185 12366.45 98.70 55433.95 88888.00 2007-07-04 02:41:43.750 185 12366.42 98.67 55433.97 88888.00 2007-07-04 02:41:43.875 185 12366.45 98.67 55433.95 88888.00 2007-07-04 02:41:44.000 185 12366.52 98.67 55433.95 88888.00 2007-07-04 02:41:44.125 185 12366.58 98.67 55433.93 88888.00 2007-07-04 02:41:44.250 185 12366.50 98.65 55433.97 88888.00 2007-07-04 02:41:44.375 185 12366.52 98.65 55433.97 88888.00 2007-07-04 02:41:44.500 185 12366.48 98.58 55433.95 88888.00 2007-07-04 02:41:44.625 185 12366.52 98.58 55433.93 88888.00 2007-07-04 02:41:44.750 185 12366.58 98.58 55433.90 88888.00 2007-07-04 02:41:44.875 185 12366.58 98.55 55433.90 88888.00 2007-07-04 02:41:45.000 185 12366.45 98.50 55433.90 88888.00 2007-07-04 02:41:45.125 185 12366.48 98.58 55433.93 88888.00 2007-07-04 02:41:45.250 185 12366.52 98.60 55433.95 88888.00 2007-07-04 02:41:45.375 185 12366.60 98.62 55433.95 88888.00 2007-07-04 02:41:45.500 185 12366.62 98.58 55433.95 88888.00 2007-07-04 02:41:45.625 185 12366.55 98.58 55433.95 88888.00 2007-07-04 02:41:45.750 185 12366.55 98.55 55433.97 88888.00 2007-07-04 02:41:45.875 185 12366.55 98.53 55433.95 88888.00 2007-07-04 02:41:46.000 185 12366.55 98.53 55433.90 88888.00 2007-07-04 02:41:46.125 185 12366.55 98.60 55433.95 88888.00 2007-07-04 02:41:46.250 185 12366.55 98.55 55433.95 88888.00 2007-07-04 02:41:46.375 185 12366.62 98.55 55433.97 88888.00 2007-07-04 02:41:46.500 185 12366.62 98.55 55433.95 88888.00 2007-07-04 02:41:46.625 185 12366.60 98.53 55433.93 88888.00 2007-07-04 02:41:46.750 185 12366.55 98.50 55433.95 88888.00 2007-07-04 02:41:46.875 185 12366.55 98.50 55433.95 88888.00 2007-07-04 02:41:47.000 185 12366.55 98.50 55433.95 88888.00 2007-07-04 02:41:47.125 185 12366.55 98.53 55433.95 88888.00 2007-07-04 02:41:47.250 185 12366.55 98.55 55433.95 88888.00 2007-07-04 02:41:47.375 185 12366.65 98.58 55433.97 88888.00 2007-07-04 02:41:47.500 185 12366.73 98.55 55433.97 88888.00 2007-07-04 02:41:47.625 185 12366.75 98.55 55433.97 88888.00 2007-07-04 02:41:47.750 185 12366.70 98.53 55434.00 88888.00 2007-07-04 02:41:47.875 185 12366.73 98.55 55434.00 88888.00 2007-07-04 02:41:48.000 185 12366.77 98.58 55433.97 88888.00 2007-07-04 02:41:48.125 185 12366.77 98.53 55433.95 88888.00 2007-07-04 02:41:48.250 185 12366.62 98.53 55433.93 88888.00 2007-07-04 02:41:48.375 185 12366.58 98.50 55433.93 88888.00 2007-07-04 02:41:48.500 185 12366.58 98.50 55433.93 88888.00 2007-07-04 02:41:48.625 185 12366.62 98.55 55433.97 88888.00 2007-07-04 02:41:48.750 185 12366.67 98.62 55434.00 88888.00 2007-07-04 02:41:48.875 185 12366.67 98.60 55434.00 88888.00 2007-07-04 02:41:49.000 185 12366.65 98.62 55433.97 88888.00 2007-07-04 02:41:49.125 185 12366.65 98.58 55433.97 88888.00 2007-07-04 02:41:49.250 185 12366.62 98.58 55434.00 88888.00 2007-07-04 02:41:49.375 185 12366.67 98.62 55434.05 88888.00 2007-07-04 02:41:49.500 185 12366.62 98.62 55434.00 88888.00 2007-07-04 02:41:49.625 185 12366.60 98.53 55433.97 88888.00 2007-07-04 02:41:49.750 185 12366.70 98.55 55433.97 88888.00 2007-07-04 02:41:49.875 185 12366.77 98.58 55434.00 88888.00 2007-07-04 02:41:50.000 185 12366.77 98.60 55433.97 88888.00 2007-07-04 02:41:50.125 185 12366.77 98.58 55434.00 88888.00 2007-07-04 02:41:50.250 185 12366.67 98.50 55433.97 88888.00 2007-07-04 02:41:50.375 185 12366.67 98.53 55433.95 88888.00 2007-07-04 02:41:50.500 185 12366.70 98.50 55433.95 88888.00 2007-07-04 02:41:50.625 185 12366.75 98.50 55433.95 88888.00 2007-07-04 02:41:50.750 185 12366.77 98.55 55434.00 88888.00 2007-07-04 02:41:50.875 185 12366.75 98.55 55433.97 88888.00 2007-07-04 02:41:51.000 185 12366.77 98.55 55434.00 88888.00 2007-07-04 02:41:51.125 185 12366.80 98.55 55434.00 88888.00 2007-07-04 02:41:51.250 185 12366.75 98.50 55434.00 88888.00 2007-07-04 02:41:51.375 185 12366.80 98.47 55433.97 88888.00 2007-07-04 02:41:51.500 185 12366.77 98.45 55433.95 88888.00 2007-07-04 02:41:51.625 185 12366.77 98.42 55433.95 88888.00 2007-07-04 02:41:51.750 185 12366.75 98.47 55434.03 88888.00 2007-07-04 02:41:51.875 185 12366.75 98.55 55434.03 88888.00 2007-07-04 02:41:52.000 185 12366.80 98.50 55433.95 88888.00 2007-07-04 02:41:52.125 185 12366.77 98.50 55434.00 88888.00 2007-07-04 02:41:52.250 185 12366.73 98.55 55434.03 88888.00 2007-07-04 02:41:52.375 185 12366.77 98.58 55434.05 88888.00 2007-07-04 02:41:52.500 185 12366.80 98.55 55434.03 88888.00 2007-07-04 02:41:52.625 185 12366.75 98.53 55434.03 88888.00 2007-07-04 02:41:52.750 185 12366.73 98.50 55434.00 88888.00 2007-07-04 02:41:52.875 185 12366.73 98.50 55434.03 88888.00 2007-07-04 02:41:53.000 185 12366.67 98.50 55434.03 88888.00 2007-07-04 02:41:53.125 185 12366.67 98.53 55434.03 88888.00 2007-07-04 02:41:53.250 185 12366.73 98.50 55434.00 88888.00 2007-07-04 02:41:53.375 185 12366.77 98.50 55434.03 88888.00 2007-07-04 02:41:53.500 185 12366.75 98.50 55434.05 88888.00 2007-07-04 02:41:53.625 185 12366.73 98.47 55434.03 88888.00 2007-07-04 02:41:53.750 185 12366.73 98.47 55434.00 88888.00 2007-07-04 02:41:53.875 185 12366.70 98.47 55434.00 88888.00 2007-07-04 02:41:54.000 185 12366.83 98.50 55434.03 88888.00 2007-07-04 02:41:54.125 185 12366.90 98.45 55434.05 88888.00 2007-07-04 02:41:54.250 185 12366.88 98.33 55434.03 88888.00 2007-07-04 02:41:54.375 185 12366.88 98.35 55434.03 88888.00 2007-07-04 02:41:54.500 185 12366.90 98.35 55434.05 88888.00 2007-07-04 02:41:54.625 185 12366.88 98.35 55434.05 88888.00 2007-07-04 02:41:54.750 185 12366.83 98.35 55434.05 88888.00 2007-07-04 02:41:54.875 185 12366.80 98.25 55434.03 88888.00 2007-07-04 02:41:55.000 185 12366.85 98.28 55434.05 88888.00 2007-07-04 02:41:55.125 185 12366.88 98.30 55434.07 88888.00 2007-07-04 02:41:55.250 185 12366.83 98.28 55434.10 88888.00 2007-07-04 02:41:55.375 185 12366.85 98.22 55434.07 88888.00 2007-07-04 02:41:55.500 185 12366.85 98.17 55434.05 88888.00 2007-07-04 02:41:55.625 185 12366.83 98.17 55434.03 88888.00 2007-07-04 02:41:55.750 185 12366.77 98.22 55434.00 88888.00 2007-07-04 02:41:55.875 185 12366.85 98.25 55434.03 88888.00 2007-07-04 02:41:56.000 185 12366.83 98.20 55434.03 88888.00 2007-07-04 02:41:56.125 185 12366.80 98.20 55434.07 88888.00 2007-07-04 02:41:56.250 185 12366.80 98.20 55434.07 88888.00 2007-07-04 02:41:56.375 185 12366.77 98.22 55434.07 88888.00 2007-07-04 02:41:56.500 185 12366.73 98.22 55434.10 88888.00 2007-07-04 02:41:56.625 185 12366.70 98.20 55434.10 88888.00 2007-07-04 02:41:56.750 185 12366.75 98.20 55434.12 88888.00 2007-07-04 02:41:56.875 185 12366.77 98.22 55434.15 88888.00 2007-07-04 02:41:57.000 185 12366.70 98.17 55434.12 88888.00 2007-07-04 02:41:57.125 185 12366.73 98.17 55434.15 88888.00 2007-07-04 02:41:57.250 185 12366.73 98.20 55434.18 88888.00 2007-07-04 02:41:57.375 185 12366.77 98.17 55434.12 88888.00 2007-07-04 02:41:57.500 185 12366.80 98.10 55434.12 88888.00 2007-07-04 02:41:57.625 185 12366.83 98.08 55434.12 88888.00 2007-07-04 02:41:57.750 185 12366.80 98.10 55434.12 88888.00 2007-07-04 02:41:57.875 185 12366.80 98.12 55434.10 88888.00 2007-07-04 02:41:58.000 185 12366.83 98.10 55434.10 88888.00 2007-07-04 02:41:58.125 185 12366.80 98.08 55434.10 88888.00 2007-07-04 02:41:58.250 185 12366.88 98.00 55434.07 88888.00 2007-07-04 02:41:58.375 185 12366.83 98.00 55434.07 88888.00 2007-07-04 02:41:58.500 185 12366.73 97.97 55434.10 88888.00 2007-07-04 02:41:58.625 185 12366.73 98.05 55434.12 88888.00 2007-07-04 02:41:58.750 185 12366.83 98.08 55434.15 88888.00 2007-07-04 02:41:58.875 185 12366.85 98.03 55434.12 88888.00 2007-07-04 02:41:59.000 185 12366.73 97.92 55434.05 88888.00 2007-07-04 02:41:59.125 185 12366.88 97.92 55434.10 88888.00 2007-07-04 02:41:59.250 185 12366.92 97.92 55434.18 88888.00 2007-07-04 02:41:59.375 185 12366.92 97.97 55434.15 88888.00 2007-07-04 02:41:59.500 185 12366.88 97.97 55434.12 88888.00 2007-07-04 02:41:59.625 185 12366.90 97.95 55434.10 88888.00 2007-07-04 02:41:59.750 185 12366.95 97.92 55434.10 88888.00 2007-07-04 02:41:59.875 185 12366.88 97.90 55434.12 88888.00 2007-07-04 02:42:00.000 185 12366.88 97.88 55434.10 88888.00 2007-07-04 02:42:00.125 185 12366.92 97.90 55434.15 88888.00 2007-07-04 02:42:00.250 185 12366.92 97.88 55434.18 88888.00 2007-07-04 02:42:00.375 185 12366.92 97.90 55434.15 88888.00 2007-07-04 02:42:00.500 185 12366.80 97.88 55434.12 88888.00 2007-07-04 02:42:00.625 185 12366.88 97.85 55434.12 88888.00 2007-07-04 02:42:00.750 185 12366.95 97.92 55434.15 88888.00 2007-07-04 02:42:00.875 185 12366.98 97.92 55434.20 88888.00 2007-07-04 02:42:01.000 185 12366.98 97.88 55434.15 88888.00 2007-07-04 02:42:01.125 185 12366.95 97.80 55434.12 88888.00 2007-07-04 02:42:01.250 185 12366.92 97.83 55434.12 88888.00 2007-07-04 02:42:01.375 185 12366.90 97.85 55434.15 88888.00 2007-07-04 02:42:01.500 185 12366.90 97.85 55434.15 88888.00 2007-07-04 02:42:01.625 185 12367.00 97.88 55434.15 88888.00 2007-07-04 02:42:01.750 185 12367.08 97.88 55434.15 88888.00 2007-07-04 02:42:01.875 185 12367.05 97.85 55434.18 88888.00 2007-07-04 02:42:02.000 185 12367.08 97.83 55434.15 88888.00 2007-07-04 02:42:02.125 185 12367.08 97.85 55434.15 88888.00 2007-07-04 02:42:02.250 185 12367.10 97.83 55434.12 88888.00 2007-07-04 02:42:02.375 185 12367.15 97.83 55434.12 88888.00 2007-07-04 02:42:02.500 185 12367.20 97.83 55434.15 88888.00 2007-07-04 02:42:02.625 185 12367.25 97.83 55434.15 88888.00 2007-07-04 02:42:02.750 185 12367.23 97.80 55434.18 88888.00 2007-07-04 02:42:02.875 185 12367.17 97.80 55434.15 88888.00 2007-07-04 02:42:03.000 185 12367.20 97.78 55434.15 88888.00 2007-07-04 02:42:03.125 185 12367.25 97.78 55434.18 88888.00 2007-07-04 02:42:03.250 185 12367.25 97.72 55434.18 88888.00 2007-07-04 02:42:03.375 185 12367.17 97.65 55434.15 88888.00 2007-07-04 02:42:03.500 185 12367.12 97.65 55434.15 88888.00 2007-07-04 02:42:03.625 185 12367.17 97.72 55434.15 88888.00 2007-07-04 02:42:03.750 185 12367.20 97.75 55434.15 88888.00 2007-07-04 02:42:03.875 185 12367.25 97.75 55434.18 88888.00 2007-07-04 02:42:04.000 185 12367.30 97.70 55434.12 88888.00 2007-07-04 02:42:04.125 185 12367.27 97.70 55434.15 88888.00 2007-07-04 02:42:04.250 185 12367.25 97.72 55434.18 88888.00 2007-07-04 02:42:04.375 185 12367.20 97.70 55434.15 88888.00 2007-07-04 02:42:04.500 185 12367.20 97.65 55434.12 88888.00 2007-07-04 02:42:04.625 185 12367.23 97.60 55434.12 88888.00 2007-07-04 02:42:04.750 185 12367.25 97.62 55434.12 88888.00 2007-07-04 02:42:04.875 185 12367.30 97.62 55434.12 88888.00 2007-07-04 02:42:05.000 185 12367.30 97.62 55434.12 88888.00 2007-07-04 02:42:05.125 185 12367.33 97.62 55434.18 88888.00 2007-07-04 02:42:05.250 185 12367.35 97.62 55434.20 88888.00 2007-07-04 02:42:05.375 185 12367.35 97.60 55434.20 88888.00 2007-07-04 02:42:05.500 185 12367.33 97.58 55434.18 88888.00 2007-07-04 02:42:05.625 185 12367.27 97.58 55434.20 88888.00 2007-07-04 02:42:05.750 185 12367.25 97.60 55434.22 88888.00 2007-07-04 02:42:05.875 185 12367.35 97.60 55434.22 88888.00 2007-07-04 02:42:06.000 185 12367.40 97.62 55434.22 88888.00 2007-07-04 02:42:06.125 185 12367.35 97.60 55434.22 88888.00 2007-07-04 02:42:06.250 185 12367.33 97.53 55434.20 88888.00 2007-07-04 02:42:06.375 185 12367.33 97.55 55434.18 88888.00 2007-07-04 02:42:06.500 185 12367.35 97.55 55434.18 88888.00 2007-07-04 02:42:06.625 185 12367.30 97.60 55434.18 88888.00 2007-07-04 02:42:06.750 185 12367.35 97.55 55434.18 88888.00 2007-07-04 02:42:06.875 185 12367.40 97.53 55434.18 88888.00 2007-07-04 02:42:07.000 185 12367.38 97.50 55434.20 88888.00 2007-07-04 02:42:07.125 185 12367.38 97.55 55434.25 88888.00 2007-07-04 02:42:07.250 185 12367.48 97.53 55434.25 88888.00 2007-07-04 02:42:07.375 185 12367.58 97.50 55434.25 88888.00 2007-07-04 02:42:07.500 185 12367.48 97.45 55434.22 88888.00 2007-07-04 02:42:07.625 185 12367.40 97.40 55434.20 88888.00 2007-07-04 02:42:07.750 185 12367.40 97.40 55434.22 88888.00 2007-07-04 02:42:07.875 185 12367.40 97.45 55434.22 88888.00 2007-07-04 02:42:08.000 185 12367.42 97.42 55434.22 88888.00 2007-07-04 02:42:08.125 185 12367.38 97.38 55434.22 88888.00 2007-07-04 02:42:08.250 185 12367.35 97.35 55434.25 88888.00 2007-07-04 02:42:08.375 185 12367.38 97.35 55434.25 88888.00 2007-07-04 02:42:08.500 185 12367.45 97.35 55434.20 88888.00 2007-07-04 02:42:08.625 185 12367.50 97.30 55434.20 88888.00 2007-07-04 02:42:08.750 185 12367.40 97.33 55434.20 88888.00 2007-07-04 02:42:08.875 185 12367.45 97.35 55434.25 88888.00 2007-07-04 02:42:09.000 185 12367.58 97.40 55434.22 88888.00 2007-07-04 02:42:09.125 185 12367.60 97.38 55434.18 88888.00 2007-07-04 02:42:09.250 185 12367.50 97.30 55434.18 88888.00 2007-07-04 02:42:09.375 185 12367.50 97.25 55434.18 88888.00 2007-07-04 02:42:09.500 185 12367.45 97.22 55434.20 88888.00 2007-07-04 02:42:09.625 185 12367.50 97.30 55434.22 88888.00 2007-07-04 02:42:09.750 185 12367.50 97.28 55434.18 88888.00 2007-07-04 02:42:09.875 185 12367.52 97.22 55434.22 88888.00 2007-07-04 02:42:10.000 185 12367.55 97.17 55434.22 88888.00 2007-07-04 02:42:10.125 185 12367.48 97.15 55434.22 88888.00 2007-07-04 02:42:10.250 185 12367.42 97.15 55434.22 88888.00 2007-07-04 02:42:10.375 185 12367.50 97.12 55434.20 88888.00 2007-07-04 02:42:10.500 185 12367.52 97.15 55434.25 88888.00 2007-07-04 02:42:10.625 185 12367.52 97.17 55434.22 88888.00 2007-07-04 02:42:10.750 185 12367.55 97.20 55434.20 88888.00 2007-07-04 02:42:10.875 185 12367.60 97.12 55434.20 88888.00 2007-07-04 02:42:11.000 185 12367.65 97.17 55434.22 88888.00 2007-07-04 02:42:11.125 185 12367.70 97.17 55434.25 88888.00 2007-07-04 02:42:11.250 185 12367.73 97.22 55434.25 88888.00 2007-07-04 02:42:11.375 185 12367.67 97.20 55434.20 88888.00 2007-07-04 02:42:11.500 185 12367.52 97.12 55434.18 88888.00 2007-07-04 02:42:11.625 185 12367.62 97.17 55434.22 88888.00 2007-07-04 02:42:11.750 185 12367.62 97.15 55434.22 88888.00 2007-07-04 02:42:11.875 185 12367.60 97.03 55434.20 88888.00 2007-07-04 02:42:12.000 185 12367.58 97.00 55434.22 88888.00 2007-07-04 02:42:12.125 185 12367.62 97.03 55434.22 88888.00 2007-07-04 02:42:12.250 185 12367.62 97.00 55434.22 88888.00 2007-07-04 02:42:12.375 185 12367.62 96.97 55434.22 88888.00 2007-07-04 02:42:12.500 185 12367.67 96.95 55434.25 88888.00 2007-07-04 02:42:12.625 185 12367.67 96.97 55434.25 88888.00 2007-07-04 02:42:12.750 185 12367.73 96.97 55434.25 88888.00 2007-07-04 02:42:12.875 185 12367.75 97.00 55434.28 88888.00 2007-07-04 02:42:13.000 185 12367.80 96.97 55434.20 88888.00 2007-07-04 02:42:13.125 185 12367.85 96.97 55434.22 88888.00 2007-07-04 02:42:13.250 185 12367.80 96.95 55434.25 88888.00 2007-07-04 02:42:13.375 185 12367.80 96.97 55434.22 88888.00 2007-07-04 02:42:13.500 185 12367.80 96.92 55434.20 88888.00 2007-07-04 02:42:13.625 185 12367.83 96.90 55434.20 88888.00 2007-07-04 02:42:13.750 185 12367.88 96.97 55434.22 88888.00 2007-07-04 02:42:13.875 185 12367.83 96.95 55434.22 88888.00 2007-07-04 02:42:14.000 185 12367.77 96.85 55434.20 88888.00 2007-07-04 02:42:14.125 185 12367.83 96.83 55434.20 88888.00 2007-07-04 02:42:14.250 185 12367.80 96.83 55434.22 88888.00 2007-07-04 02:42:14.375 185 12367.80 96.85 55434.22 88888.00 2007-07-04 02:42:14.500 185 12367.75 96.88 55434.22 88888.00 2007-07-04 02:42:14.625 185 12367.83 96.90 55434.28 88888.00 2007-07-04 02:42:14.750 185 12367.90 96.88 55434.25 88888.00 2007-07-04 02:42:14.875 185 12367.92 96.83 55434.22 88888.00 2007-07-04 02:42:15.000 185 12367.92 96.83 55434.22 88888.00 2007-07-04 02:42:15.125 185 12367.90 96.80 55434.22 88888.00 2007-07-04 02:42:15.250 185 12367.88 96.78 55434.22 88888.00 2007-07-04 02:42:15.375 185 12367.98 96.78 55434.20 88888.00 2007-07-04 02:42:15.500 185 12368.00 96.75 55434.20 88888.00 2007-07-04 02:42:15.625 185 12367.98 96.75 55434.18 88888.00 2007-07-04 02:42:15.750 185 12368.00 96.78 55434.20 88888.00 2007-07-04 02:42:15.875 185 12368.00 96.72 55434.18 88888.00 2007-07-04 02:42:16.000 185 12367.98 96.72 55434.18 88888.00 2007-07-04 02:42:16.125 185 12368.02 96.78 55434.25 88888.00 2007-07-04 02:42:16.250 185 12368.08 96.83 55434.25 88888.00 2007-07-04 02:42:16.375 185 12368.08 96.83 55434.22 88888.00 2007-07-04 02:42:16.500 185 12367.98 96.78 55434.18 88888.00 2007-07-04 02:42:16.625 185 12367.98 96.75 55434.20 88888.00 2007-07-04 02:42:16.750 185 12368.00 96.78 55434.22 88888.00 2007-07-04 02:42:16.875 185 12368.02 96.75 55434.25 88888.00 2007-07-04 02:42:17.000 185 12368.02 96.75 55434.22 88888.00 2007-07-04 02:42:17.125 185 12368.00 96.70 55434.22 88888.00 2007-07-04 02:42:17.250 185 12367.98 96.65 55434.22 88888.00 2007-07-04 02:42:17.375 185 12367.98 96.67 55434.25 88888.00 2007-07-04 02:42:17.500 185 12368.02 96.75 55434.30 88888.00 2007-07-04 02:42:17.625 185 12368.10 96.72 55434.28 88888.00 2007-07-04 02:42:17.750 185 12368.10 96.72 55434.28 88888.00 2007-07-04 02:42:17.875 185 12368.10 96.70 55434.28 88888.00 2007-07-04 02:42:18.000 185 12368.12 96.65 55434.25 88888.00 2007-07-04 02:42:18.125 185 12368.17 96.62 55434.22 88888.00 2007-07-04 02:42:18.250 185 12368.17 96.60 55434.22 88888.00 2007-07-04 02:42:18.375 185 12368.15 96.58 55434.22 88888.00 2007-07-04 02:42:18.500 185 12368.15 96.62 55434.25 88888.00 2007-07-04 02:42:18.625 185 12368.20 96.60 55434.22 88888.00 2007-07-04 02:42:18.750 185 12368.20 96.60 55434.22 88888.00 2007-07-04 02:42:18.875 185 12368.17 96.58 55434.25 88888.00 2007-07-04 02:42:19.000 185 12368.15 96.55 55434.25 88888.00 2007-07-04 02:42:19.125 185 12368.15 96.55 55434.22 88888.00 2007-07-04 02:42:19.250 185 12368.12 96.55 55434.22 88888.00 2007-07-04 02:42:19.375 185 12368.23 96.55 55434.20 88888.00 2007-07-04 02:42:19.500 185 12368.20 96.58 55434.22 88888.00 2007-07-04 02:42:19.625 185 12368.23 96.55 55434.28 88888.00 2007-07-04 02:42:19.750 185 12368.25 96.55 55434.32 88888.00 2007-07-04 02:42:19.875 185 12368.27 96.55 55434.30 88888.00 2007-07-04 02:42:20.000 185 12368.27 96.53 55434.25 88888.00 2007-07-04 02:42:20.125 185 12368.23 96.47 55434.25 88888.00 2007-07-04 02:42:20.250 185 12368.25 96.42 55434.30 88888.00 2007-07-04 02:42:20.375 185 12368.30 96.45 55434.30 88888.00 2007-07-04 02:42:20.500 185 12368.30 96.45 55434.30 88888.00 2007-07-04 02:42:20.625 185 12368.27 96.42 55434.28 88888.00 2007-07-04 02:42:20.750 185 12368.38 96.45 55434.25 88888.00 2007-07-04 02:42:20.875 185 12368.45 96.45 55434.25 88888.00 2007-07-04 02:42:21.000 185 12368.42 96.40 55434.25 88888.00 2007-07-04 02:42:21.125 185 12368.48 96.42 55434.28 88888.00 2007-07-04 02:42:21.250 185 12368.45 96.35 55434.25 88888.00 2007-07-04 02:42:21.375 185 12368.50 96.35 55434.25 88888.00 2007-07-04 02:42:21.500 185 12368.48 96.35 55434.28 88888.00 2007-07-04 02:42:21.625 185 12368.48 96.33 55434.25 88888.00 2007-07-04 02:42:21.750 185 12368.50 96.30 55434.25 88888.00 2007-07-04 02:42:21.875 185 12368.50 96.30 55434.25 88888.00 2007-07-04 02:42:22.000 185 12368.48 96.33 55434.22 88888.00 2007-07-04 02:42:22.125 185 12368.50 96.38 55434.28 88888.00 2007-07-04 02:42:22.250 185 12368.48 96.35 55434.28 88888.00 2007-07-04 02:42:22.375 185 12368.50 96.33 55434.25 88888.00 2007-07-04 02:42:22.500 185 12368.50 96.25 55434.25 88888.00 2007-07-04 02:42:22.625 185 12368.52 96.28 55434.30 88888.00 2007-07-04 02:42:22.750 185 12368.58 96.33 55434.32 88888.00 2007-07-04 02:42:22.875 185 12368.55 96.30 55434.25 88888.00 2007-07-04 02:42:23.000 185 12368.55 96.28 55434.25 88888.00 2007-07-04 02:42:23.125 185 12368.58 96.28 55434.28 88888.00 2007-07-04 02:42:23.250 185 12368.50 96.22 55434.28 88888.00 2007-07-04 02:42:23.375 185 12368.55 96.25 55434.28 88888.00 2007-07-04 02:42:23.500 185 12368.60 96.33 55434.30 88888.00 2007-07-04 02:42:23.625 185 12368.58 96.28 55434.28 88888.00 2007-07-04 02:42:23.750 185 12368.52 96.22 55434.25 88888.00 2007-07-04 02:42:23.875 185 12368.55 96.25 55434.28 88888.00 2007-07-04 02:42:24.000 185 12368.58 96.30 55434.28 88888.00 2007-07-04 02:42:24.125 185 12368.55 96.33 55434.28 88888.00 2007-07-04 02:42:24.250 185 12368.50 96.28 55434.28 88888.00 2007-07-04 02:42:24.375 185 12368.48 96.25 55434.25 88888.00 2007-07-04 02:42:24.500 185 12368.48 96.20 55434.25 88888.00 2007-07-04 02:42:24.625 185 12368.58 96.20 55434.30 88888.00 2007-07-04 02:42:24.750 185 12368.55 96.20 55434.28 88888.00 2007-07-04 02:42:24.875 185 12368.50 96.20 55434.28 88888.00 2007-07-04 02:42:25.000 185 12368.50 96.30 55434.28 88888.00 2007-07-04 02:42:25.125 185 12368.50 96.33 55434.28 88888.00 2007-07-04 02:42:25.250 185 12368.50 96.30 55434.32 88888.00 2007-07-04 02:42:25.375 185 12368.52 96.30 55434.32 88888.00 2007-07-04 02:42:25.500 185 12368.55 96.28 55434.32 88888.00 2007-07-04 02:42:25.625 185 12368.55 96.22 55434.30 88888.00 2007-07-04 02:42:25.750 185 12368.58 96.17 55434.30 88888.00 2007-07-04 02:42:25.875 185 12368.55 96.08 55434.28 88888.00 2007-07-04 02:42:26.000 185 12368.52 96.10 55434.22 88888.00 2007-07-04 02:42:26.125 185 12368.52 96.17 55434.28 88888.00 2007-07-04 02:42:26.250 185 12368.48 96.12 55434.30 88888.00 2007-07-04 02:42:26.375 185 12368.50 96.15 55434.30 88888.00 2007-07-04 02:42:26.500 185 12368.50 96.10 55434.28 88888.00 2007-07-04 02:42:26.625 185 12368.55 96.05 55434.30 88888.00 2007-07-04 02:42:26.750 185 12368.65 96.08 55434.28 88888.00 2007-07-04 02:42:26.875 185 12368.70 96.08 55434.30 88888.00 2007-07-04 02:42:27.000 185 12368.70 96.10 55434.32 88888.00 2007-07-04 02:42:27.125 185 12368.70 96.08 55434.35 88888.00 2007-07-04 02:42:27.250 185 12368.65 96.05 55434.32 88888.00 2007-07-04 02:42:27.375 185 12368.62 96.08 55434.32 88888.00 2007-07-04 02:42:27.500 185 12368.58 96.05 55434.32 88888.00 2007-07-04 02:42:27.625 185 12368.58 96.10 55434.32 88888.00 2007-07-04 02:42:27.750 185 12368.60 96.05 55434.25 88888.00 2007-07-04 02:42:27.875 185 12368.75 96.05 55434.30 88888.00 2007-07-04 02:42:28.000 185 12368.77 96.05 55434.32 88888.00 2007-07-04 02:42:28.125 185 12368.70 96.05 55434.35 88888.00 2007-07-04 02:42:28.250 185 12368.65 96.03 55434.35 88888.00 2007-07-04 02:42:28.375 185 12368.60 96.00 55434.32 88888.00 2007-07-04 02:42:28.500 185 12368.67 96.05 55434.35 88888.00 2007-07-04 02:42:28.625 185 12368.67 96.03 55434.32 88888.00 2007-07-04 02:42:28.750 185 12368.62 96.03 55434.35 88888.00 2007-07-04 02:42:28.875 185 12368.62 95.97 55434.35 88888.00 2007-07-04 02:42:29.000 185 12368.65 95.97 55434.35 88888.00 2007-07-04 02:42:29.125 185 12368.62 95.95 55434.35 88888.00 2007-07-04 02:42:29.250 185 12368.58 95.95 55434.38 88888.00 2007-07-04 02:42:29.375 185 12368.65 95.95 55434.40 88888.00 2007-07-04 02:42:29.500 185 12368.67 95.95 55434.38 88888.00 2007-07-04 02:42:29.625 185 12368.67 95.90 55434.35 88888.00 2007-07-04 02:42:29.750 185 12368.60 95.92 55434.35 88888.00 2007-07-04 02:42:29.875 185 12368.58 95.95 55434.35 88888.00 2007-07-04 02:42:30.000 185 12368.62 95.97 55434.35 88888.00 2007-07-04 02:42:30.125 185 12368.65 95.97 55434.35 88888.00 2007-07-04 02:42:30.250 185 12368.60 95.88 55434.32 88888.00 2007-07-04 02:42:30.375 185 12368.58 95.85 55434.35 88888.00 2007-07-04 02:42:30.500 185 12368.62 95.90 55434.38 88888.00 2007-07-04 02:42:30.625 185 12368.67 95.92 55434.40 88888.00 2007-07-04 02:42:30.750 185 12368.70 95.92 55434.40 88888.00 2007-07-04 02:42:30.875 185 12368.65 95.92 55434.38 88888.00 2007-07-04 02:42:31.000 185 12368.60 95.95 55434.38 88888.00 2007-07-04 02:42:31.125 185 12368.60 95.97 55434.40 88888.00 2007-07-04 02:42:31.250 185 12368.58 95.95 55434.38 88888.00 2007-07-04 02:42:31.375 185 12368.60 95.92 55434.40 88888.00 2007-07-04 02:42:31.500 185 12368.48 95.85 55434.38 88888.00 2007-07-04 02:42:31.625 185 12368.50 95.90 55434.38 88888.00 2007-07-04 02:42:31.750 185 12368.60 95.97 55434.43 88888.00 2007-07-04 02:42:31.875 185 12368.62 95.97 55434.40 88888.00 2007-07-04 02:42:32.000 185 12368.67 95.97 55434.40 88888.00 2007-07-04 02:42:32.125 185 12368.67 95.95 55434.40 88888.00 2007-07-04 02:42:32.250 185 12368.62 95.92 55434.40 88888.00 2007-07-04 02:42:32.375 185 12368.67 95.95 55434.38 88888.00 2007-07-04 02:42:32.500 185 12368.65 95.95 55434.35 88888.00 2007-07-04 02:42:32.625 185 12368.65 96.00 55434.38 88888.00 2007-07-04 02:42:32.750 185 12368.62 95.97 55434.40 88888.00 2007-07-04 02:42:32.875 185 12368.62 95.97 55434.38 88888.00 2007-07-04 02:42:33.000 185 12368.67 95.95 55434.38 88888.00 2007-07-04 02:42:33.125 185 12368.75 95.92 55434.40 88888.00 2007-07-04 02:42:33.250 185 12368.73 95.95 55434.43 88888.00 2007-07-04 02:42:33.375 185 12368.70 95.95 55434.40 88888.00 2007-07-04 02:42:33.500 185 12368.60 95.97 55434.40 88888.00 2007-07-04 02:42:33.625 185 12368.58 95.95 55434.43 88888.00 2007-07-04 02:42:33.750 185 12368.60 95.95 55434.45 88888.00 2007-07-04 02:42:33.875 185 12368.60 95.95 55434.40 88888.00 2007-07-04 02:42:34.000 185 12368.62 95.95 55434.38 88888.00 2007-07-04 02:42:34.125 185 12368.67 95.90 55434.40 88888.00 2007-07-04 02:42:34.250 185 12368.65 95.85 55434.40 88888.00 2007-07-04 02:42:34.375 185 12368.70 95.85 55434.45 88888.00 2007-07-04 02:42:34.500 185 12368.73 95.88 55434.45 88888.00 2007-07-04 02:42:34.625 185 12368.70 95.88 55434.43 88888.00 2007-07-04 02:42:34.750 185 12368.75 95.85 55434.43 88888.00 2007-07-04 02:42:34.875 185 12368.75 95.83 55434.43 88888.00 2007-07-04 02:42:35.000 185 12368.75 95.85 55434.43 88888.00 2007-07-04 02:42:35.125 185 12368.70 95.90 55434.43 88888.00 2007-07-04 02:42:35.250 185 12368.73 95.90 55434.43 88888.00 2007-07-04 02:42:35.375 185 12368.80 95.88 55434.43 88888.00 2007-07-04 02:42:35.500 185 12368.80 95.88 55434.40 88888.00 2007-07-04 02:42:35.625 185 12368.80 95.85 55434.43 88888.00 2007-07-04 02:42:35.750 185 12368.80 95.85 55434.43 88888.00 2007-07-04 02:42:35.875 185 12368.80 95.80 55434.43 88888.00 2007-07-04 02:42:36.000 185 12368.83 95.75 55434.43 88888.00 2007-07-04 02:42:36.125 185 12368.83 95.83 55434.45 88888.00 2007-07-04 02:42:36.250 185 12368.85 95.88 55434.43 88888.00 2007-07-04 02:42:36.375 185 12368.88 95.88 55434.45 88888.00 2007-07-04 02:42:36.500 185 12368.88 95.85 55434.45 88888.00 2007-07-04 02:42:36.625 185 12368.90 95.83 55434.45 88888.00 2007-07-04 02:42:36.750 185 12368.83 95.78 55434.43 88888.00 2007-07-04 02:42:36.875 185 12368.80 95.83 55434.43 88888.00 2007-07-04 02:42:37.000 185 12368.77 95.85 55434.43 88888.00 2007-07-04 02:42:37.125 185 12368.77 95.85 55434.45 88888.00 2007-07-04 02:42:37.250 185 12368.77 95.75 55434.45 88888.00 2007-07-04 02:42:37.375 185 12368.83 95.75 55434.45 88888.00 2007-07-04 02:42:37.500 185 12368.80 95.80 55434.45 88888.00 2007-07-04 02:42:37.625 185 12368.73 95.75 55434.45 88888.00 2007-07-04 02:42:37.750 185 12368.70 95.80 55434.47 88888.00 2007-07-04 02:42:37.875 185 12368.73 95.83 55434.45 88888.00 2007-07-04 02:42:38.000 185 12368.70 95.83 55434.43 88888.00 2007-07-04 02:42:38.125 185 12368.75 95.80 55434.45 88888.00 2007-07-04 02:42:38.250 185 12368.73 95.78 55434.45 88888.00 2007-07-04 02:42:38.375 185 12368.75 95.80 55434.47 88888.00 2007-07-04 02:42:38.500 185 12368.80 95.83 55434.47 88888.00 2007-07-04 02:42:38.625 185 12368.83 95.78 55434.47 88888.00 2007-07-04 02:42:38.750 185 12368.80 95.78 55434.47 88888.00 2007-07-04 02:42:38.875 185 12368.85 95.80 55434.47 88888.00 2007-07-04 02:42:39.000 185 12368.85 95.78 55434.45 88888.00 2007-07-04 02:42:39.125 185 12368.80 95.72 55434.43 88888.00 2007-07-04 02:42:39.250 185 12368.77 95.70 55434.45 88888.00 2007-07-04 02:42:39.375 185 12368.77 95.67 55434.43 88888.00 2007-07-04 02:42:39.500 185 12368.70 95.70 55434.45 88888.00 2007-07-04 02:42:39.625 185 12368.70 95.67 55434.45 88888.00 2007-07-04 02:42:39.750 185 12368.75 95.60 55434.45 88888.00 2007-07-04 02:42:39.875 185 12368.77 95.67 55434.45 88888.00 2007-07-04 02:42:40.000 185 12368.80 95.72 55434.47 88888.00 2007-07-04 02:42:40.125 185 12368.75 95.72 55434.47 88888.00 2007-07-04 02:42:40.250 185 12368.70 95.70 55434.47 88888.00 2007-07-04 02:42:40.375 185 12368.77 95.70 55434.45 88888.00 2007-07-04 02:42:40.500 185 12368.85 95.67 55434.45 88888.00 2007-07-04 02:42:40.625 185 12368.88 95.65 55434.43 88888.00 2007-07-04 02:42:40.750 185 12368.83 95.65 55434.45 88888.00 2007-07-04 02:42:40.875 185 12368.77 95.65 55434.45 88888.00 2007-07-04 02:42:41.000 185 12368.75 95.67 55434.50 88888.00 2007-07-04 02:42:41.125 185 12368.80 95.67 55434.50 88888.00 2007-07-04 02:42:41.250 185 12368.80 95.65 55434.50 88888.00 2007-07-04 02:42:41.375 185 12368.83 95.60 55434.47 88888.00 2007-07-04 02:42:41.500 185 12368.88 95.55 55434.45 88888.00 2007-07-04 02:42:41.625 185 12368.90 95.53 55434.45 88888.00 2007-07-04 02:42:41.750 185 12368.92 95.55 55434.45 88888.00 2007-07-04 02:42:41.875 185 12368.88 95.53 55434.45 88888.00 2007-07-04 02:42:42.000 185 12368.80 95.47 55434.47 88888.00 2007-07-04 02:42:42.125 185 12368.88 95.53 55434.47 88888.00 2007-07-04 02:42:42.250 185 12368.98 95.55 55434.53 88888.00 2007-07-04 02:42:42.375 185 12368.92 95.55 55434.47 88888.00 2007-07-04 02:42:42.500 185 12368.83 95.58 55434.47 88888.00 2007-07-04 02:42:42.625 185 12368.88 95.62 55434.47 88888.00 2007-07-04 02:42:42.750 185 12368.95 95.67 55434.53 88888.00 2007-07-04 02:42:42.875 185 12368.90 95.62 55434.53 88888.00 2007-07-04 02:42:43.000 185 12368.83 95.55 55434.47 88888.00 2007-07-04 02:42:43.125 185 12368.75 95.55 55434.47 88888.00 2007-07-04 02:42:43.250 185 12368.77 95.60 55434.55 88888.00 2007-07-04 02:42:43.375 185 12368.83 95.58 55434.53 88888.00 2007-07-04 02:42:43.500 185 12368.85 95.60 55434.53 88888.00 2007-07-04 02:42:43.625 185 12368.83 95.62 55434.53 88888.00 2007-07-04 02:42:43.750 185 12368.80 95.58 55434.50 88888.00 2007-07-04 02:42:43.875 185 12368.90 95.55 55434.53 88888.00 2007-07-04 02:42:44.000 185 12368.98 95.53 55434.53 88888.00 2007-07-04 02:42:44.125 185 12368.90 95.55 55434.50 88888.00 2007-07-04 02:42:44.250 185 12368.80 95.58 55434.50 88888.00 2007-07-04 02:42:44.375 185 12368.88 95.55 55434.53 88888.00 2007-07-04 02:42:44.500 185 12368.98 95.55 55434.53 88888.00 2007-07-04 02:42:44.625 185 12368.95 95.53 55434.53 88888.00 2007-07-04 02:42:44.750 185 12368.92 95.50 55434.55 88888.00 2007-07-04 02:42:44.875 185 12368.83 95.47 55434.53 88888.00 2007-07-04 02:42:45.000 185 12368.83 95.50 55434.50 88888.00 2007-07-04 02:42:45.125 185 12368.80 95.55 55434.53 88888.00 2007-07-04 02:42:45.250 185 12368.88 95.53 55434.50 88888.00 2007-07-04 02:42:45.375 185 12368.85 95.47 55434.50 88888.00 2007-07-04 02:42:45.500 185 12368.83 95.47 55434.47 88888.00 2007-07-04 02:42:45.625 185 12368.80 95.50 55434.53 88888.00 2007-07-04 02:42:45.750 185 12368.83 95.47 55434.55 88888.00 2007-07-04 02:42:45.875 185 12368.85 95.45 55434.53 88888.00 2007-07-04 02:42:46.000 185 12368.90 95.50 55434.55 88888.00 2007-07-04 02:42:46.125 185 12368.90 95.47 55434.55 88888.00 2007-07-04 02:42:46.250 185 12368.88 95.50 55434.55 88888.00 2007-07-04 02:42:46.375 185 12368.90 95.53 55434.57 88888.00 2007-07-04 02:42:46.500 185 12368.88 95.50 55434.55 88888.00 2007-07-04 02:42:46.625 185 12368.83 95.45 55434.55 88888.00 2007-07-04 02:42:46.750 185 12368.77 95.50 55434.55 88888.00 2007-07-04 02:42:46.875 185 12368.77 95.53 55434.55 88888.00 2007-07-04 02:42:47.000 185 12368.83 95.50 55434.53 88888.00 2007-07-04 02:42:47.125 185 12368.88 95.47 55434.55 88888.00 2007-07-04 02:42:47.250 185 12368.83 95.55 55434.57 88888.00 2007-07-04 02:42:47.375 185 12368.88 95.65 55434.57 88888.00 2007-07-04 02:42:47.500 185 12368.85 95.58 55434.57 88888.00 2007-07-04 02:42:47.625 185 12368.77 95.58 55434.55 88888.00 2007-07-04 02:42:47.750 185 12368.75 95.53 55434.55 88888.00 2007-07-04 02:42:47.875 185 12368.83 95.50 55434.53 88888.00 2007-07-04 02:42:48.000 185 12368.83 95.53 55434.57 88888.00 2007-07-04 02:42:48.125 185 12368.77 95.58 55434.62 88888.00 2007-07-04 02:42:48.250 185 12368.75 95.47 55434.60 88888.00 2007-07-04 02:42:48.375 185 12368.77 95.53 55434.60 88888.00 2007-07-04 02:42:48.500 185 12368.75 95.53 55434.60 88888.00 2007-07-04 02:42:48.625 185 12368.73 95.42 55434.57 88888.00 2007-07-04 02:42:48.750 185 12368.77 95.40 55434.60 88888.00 2007-07-04 02:42:48.875 185 12368.83 95.47 55434.60 88888.00 2007-07-04 02:42:49.000 185 12368.80 95.40 55434.55 88888.00 2007-07-04 02:42:49.125 185 12368.80 95.42 55434.60 88888.00 2007-07-04 02:42:49.250 185 12368.85 95.50 55434.60 88888.00 2007-07-04 02:42:49.375 185 12368.90 95.45 55434.60 88888.00 2007-07-04 02:42:49.500 185 12368.92 95.38 55434.57 88888.00 2007-07-04 02:42:49.625 185 12368.90 95.42 55434.57 88888.00 2007-07-04 02:42:49.750 185 12368.95 95.50 55434.60 88888.00 2007-07-04 02:42:49.875 185 12368.95 95.53 55434.62 88888.00 2007-07-04 02:42:50.000 185 12368.95 95.47 55434.62 88888.00 2007-07-04 02:42:50.125 185 12369.02 95.45 55434.62 88888.00 2007-07-04 02:42:50.250 185 12369.08 95.47 55434.60 88888.00 2007-07-04 02:42:50.375 185 12369.05 95.53 55434.60 88888.00 2007-07-04 02:42:50.500 185 12368.92 95.47 55434.55 88888.00 2007-07-04 02:42:50.625 185 12368.88 95.47 55434.60 88888.00 2007-07-04 02:42:50.750 185 12368.90 95.42 55434.60 88888.00 2007-07-04 02:42:50.875 185 12368.85 95.45 55434.60 88888.00 2007-07-04 02:42:51.000 185 12368.75 95.42 55434.57 88888.00 2007-07-04 02:42:51.125 185 12368.73 95.35 55434.57 88888.00 2007-07-04 02:42:51.250 185 12368.85 95.40 55434.62 88888.00 2007-07-04 02:42:51.375 185 12369.00 95.47 55434.62 88888.00 2007-07-04 02:42:51.500 185 12369.08 95.47 55434.65 88888.00 2007-07-04 02:42:51.625 185 12369.05 95.47 55434.65 88888.00 2007-07-04 02:42:51.750 185 12368.98 95.40 55434.57 88888.00 2007-07-04 02:42:51.875 185 12369.00 95.33 55434.60 88888.00 2007-07-04 02:42:52.000 185 12369.08 95.33 55434.60 88888.00 2007-07-04 02:42:52.125 185 12369.12 95.35 55434.60 88888.00 2007-07-04 02:42:52.250 185 12369.08 95.30 55434.60 88888.00 2007-07-04 02:42:52.375 185 12369.10 95.30 55434.60 88888.00 2007-07-04 02:42:52.500 185 12369.08 95.30 55434.62 88888.00 2007-07-04 02:42:52.625 185 12369.05 95.35 55434.60 88888.00 2007-07-04 02:42:52.750 185 12369.05 95.42 55434.62 88888.00 2007-07-04 02:42:52.875 185 12369.08 95.42 55434.62 88888.00 2007-07-04 02:42:53.000 185 12369.15 95.35 55434.60 88888.00 2007-07-04 02:42:53.125 185 12369.12 95.38 55434.62 88888.00 2007-07-04 02:42:53.250 185 12369.00 95.38 55434.65 88888.00 2007-07-04 02:42:53.375 185 12369.02 95.42 55434.65 88888.00 2007-07-04 02:42:53.500 185 12369.12 95.45 55434.65 88888.00 2007-07-04 02:42:53.625 185 12369.20 95.45 55434.65 88888.00 2007-07-04 02:42:53.750 185 12369.12 95.45 55434.65 88888.00 2007-07-04 02:42:53.875 185 12368.98 95.38 55434.60 88888.00 2007-07-04 02:42:54.000 185 12368.95 95.33 55434.60 88888.00 2007-07-04 02:42:54.125 185 12369.05 95.40 55434.65 88888.00 2007-07-04 02:42:54.250 185 12369.08 95.35 55434.65 88888.00 2007-07-04 02:42:54.375 185 12369.08 95.30 55434.65 88888.00 2007-07-04 02:42:54.500 185 12369.08 95.33 55434.65 88888.00 2007-07-04 02:42:54.625 185 12369.08 95.30 55434.68 88888.00 2007-07-04 02:42:54.750 185 12369.12 95.28 55434.65 88888.00 2007-07-04 02:42:54.875 185 12369.08 95.20 55434.60 88888.00 2007-07-04 02:42:55.000 185 12369.05 95.15 55434.62 88888.00 2007-07-04 02:42:55.125 185 12369.15 95.17 55434.65 88888.00 2007-07-04 02:42:55.250 185 12369.17 95.17 55434.68 88888.00 2007-07-04 02:42:55.375 185 12369.17 95.17 55434.68 88888.00 2007-07-04 02:42:55.500 185 12369.15 95.15 55434.68 88888.00 2007-07-04 02:42:55.625 185 12369.20 95.17 55434.68 88888.00 2007-07-04 02:42:55.750 185 12369.17 95.20 55434.68 88888.00 2007-07-04 02:42:55.875 185 12369.27 95.22 55434.65 88888.00 2007-07-04 02:42:56.000 185 12369.27 95.22 55434.65 88888.00 2007-07-04 02:42:56.125 185 12369.25 95.20 55434.68 88888.00 2007-07-04 02:42:56.250 185 12369.23 95.17 55434.70 88888.00 2007-07-04 02:42:56.375 185 12369.25 95.15 55434.72 88888.00 2007-07-04 02:42:56.500 185 12369.27 95.12 55434.72 88888.00 2007-07-04 02:42:56.625 185 12369.25 95.10 55434.72 88888.00 2007-07-04 02:42:56.750 185 12369.20 95.10 55434.70 88888.00 2007-07-04 02:42:56.875 185 12369.20 95.12 55434.72 88888.00 2007-07-04 02:42:57.000 185 12369.10 95.12 55434.70 88888.00 2007-07-04 02:42:57.125 185 12369.15 95.12 55434.75 88888.00 2007-07-04 02:42:57.250 185 12369.15 95.08 55434.70 88888.00 2007-07-04 02:42:57.375 185 12369.17 95.08 55434.70 88888.00 2007-07-04 02:42:57.500 185 12369.20 95.08 55434.70 88888.00 2007-07-04 02:42:57.625 185 12369.20 95.10 55434.70 88888.00 2007-07-04 02:42:57.750 185 12369.27 95.12 55434.72 88888.00 2007-07-04 02:42:57.875 185 12369.27 95.05 55434.68 88888.00 2007-07-04 02:42:58.000 185 12369.23 95.03 55434.70 88888.00 2007-07-04 02:42:58.125 185 12369.17 95.03 55434.72 88888.00 2007-07-04 02:42:58.250 185 12369.12 95.00 55434.72 88888.00 2007-07-04 02:42:58.375 185 12369.10 95.00 55434.75 88888.00 2007-07-04 02:42:58.500 185 12369.08 95.00 55434.72 88888.00 2007-07-04 02:42:58.625 185 12369.08 95.00 55434.72 88888.00 2007-07-04 02:42:58.750 185 12369.08 94.97 55434.78 88888.00 2007-07-04 02:42:58.875 185 12369.10 94.97 55434.78 88888.00 2007-07-04 02:42:59.000 185 12368.98 94.95 55434.72 88888.00 2007-07-04 02:42:59.125 185 12368.90 94.85 55434.70 88888.00 2007-07-04 02:42:59.250 185 12368.92 94.83 55434.72 88888.00 2007-07-04 02:42:59.375 185 12369.05 94.88 55434.75 88888.00 2007-07-04 02:42:59.500 185 12369.12 94.85 55434.72 88888.00 2007-07-04 02:42:59.625 185 12369.08 94.83 55434.75 88888.00 2007-07-04 02:42:59.750 185 12369.00 94.80 55434.75 88888.00 2007-07-04 02:42:59.875 185 12369.05 94.83 55434.75 88888.00 2007-07-04 02:43:00.000 185 12369.10 94.83 55434.72 88888.00 2007-07-04 02:43:00.125 185 12369.10 94.85 55434.75 88888.00 2007-07-04 02:43:00.250 185 12369.10 94.83 55434.75 88888.00 2007-07-04 02:43:00.375 185 12369.08 94.83 55434.72 88888.00 2007-07-04 02:43:00.500 185 12369.10 94.83 55434.70 88888.00 2007-07-04 02:43:00.625 185 12369.05 94.83 55434.75 88888.00 2007-07-04 02:43:00.750 185 12369.08 94.88 55434.78 88888.00 2007-07-04 02:43:00.875 185 12369.10 94.88 55434.75 88888.00 2007-07-04 02:43:01.000 185 12369.15 94.85 55434.75 88888.00 2007-07-04 02:43:01.125 185 12369.10 94.80 55434.75 88888.00 2007-07-04 02:43:01.250 185 12369.08 94.80 55434.80 88888.00 2007-07-04 02:43:01.375 185 12369.02 94.83 55434.78 88888.00 2007-07-04 02:43:01.500 185 12369.02 94.83 55434.80 88888.00 2007-07-04 02:43:01.625 185 12369.05 94.83 55434.78 88888.00 2007-07-04 02:43:01.750 185 12369.02 94.75 55434.82 88888.00 2007-07-04 02:43:01.875 185 12369.05 94.67 55434.80 88888.00 2007-07-04 02:43:02.000 185 12369.05 94.62 55434.78 88888.00 2007-07-04 02:43:02.125 185 12369.00 94.62 55434.78 88888.00 2007-07-04 02:43:02.250 185 12369.00 94.67 55434.78 88888.00 2007-07-04 02:43:02.375 185 12369.10 94.72 55434.80 88888.00 2007-07-04 02:43:02.500 185 12369.15 94.72 55434.82 88888.00 2007-07-04 02:43:02.625 185 12369.05 94.65 55434.78 88888.00 2007-07-04 02:43:02.750 185 12369.00 94.62 55434.78 88888.00 2007-07-04 02:43:02.875 185 12369.02 94.65 55434.78 88888.00 2007-07-04 02:43:03.000 185 12369.05 94.65 55434.78 88888.00 2007-07-04 02:43:03.125 185 12369.10 94.67 55434.78 88888.00 2007-07-04 02:43:03.250 185 12369.10 94.62 55434.72 88888.00 2007-07-04 02:43:03.375 185 12369.15 94.60 55434.75 88888.00 2007-07-04 02:43:03.500 185 12369.15 94.65 55434.75 88888.00 2007-07-04 02:43:03.625 185 12369.17 94.72 55434.80 88888.00 2007-07-04 02:43:03.750 185 12369.15 94.72 55434.75 88888.00 2007-07-04 02:43:03.875 185 12369.15 94.67 55434.78 88888.00 2007-07-04 02:43:04.000 185 12369.12 94.72 55434.78 88888.00 2007-07-04 02:43:04.125 185 12369.12 94.80 55434.80 88888.00 2007-07-04 02:43:04.250 185 12369.10 94.80 55434.78 88888.00 2007-07-04 02:43:04.375 185 12369.02 94.67 55434.75 88888.00 2007-07-04 02:43:04.500 185 12368.98 94.67 55434.72 88888.00 2007-07-04 02:43:04.625 185 12369.10 94.75 55434.75 88888.00 2007-07-04 02:43:04.750 185 12369.08 94.75 55434.80 88888.00 2007-07-04 02:43:04.875 185 12369.00 94.72 55434.80 88888.00 2007-07-04 02:43:05.000 185 12369.02 94.70 55434.78 88888.00 2007-07-04 02:43:05.125 185 12369.12 94.75 55434.78 88888.00 2007-07-04 02:43:05.250 185 12369.15 94.72 55434.80 88888.00 2007-07-04 02:43:05.375 185 12369.17 94.67 55434.78 88888.00 2007-07-04 02:43:05.500 185 12369.15 94.65 55434.80 88888.00 2007-07-04 02:43:05.625 185 12369.12 94.72 55434.80 88888.00 2007-07-04 02:43:05.750 185 12369.10 94.67 55434.82 88888.00 2007-07-04 02:43:05.875 185 12369.08 94.65 55434.80 88888.00 2007-07-04 02:43:06.000 185 12369.10 94.67 55434.80 88888.00 2007-07-04 02:43:06.125 185 12369.10 94.72 55434.82 88888.00 2007-07-04 02:43:06.250 185 12369.10 94.72 55434.80 88888.00 2007-07-04 02:43:06.375 185 12369.12 94.70 55434.80 88888.00 2007-07-04 02:43:06.500 185 12369.05 94.67 55434.80 88888.00 2007-07-04 02:43:06.625 185 12369.02 94.67 55434.78 88888.00 2007-07-04 02:43:06.750 185 12369.08 94.72 55434.78 88888.00 2007-07-04 02:43:06.875 185 12369.08 94.65 55434.78 88888.00 2007-07-04 02:43:07.000 185 12369.00 94.62 55434.75 88888.00 2007-07-04 02:43:07.125 185 12369.00 94.65 55434.85 88888.00 2007-07-04 02:43:07.250 185 12369.00 94.67 55434.85 88888.00 2007-07-04 02:43:07.375 185 12368.98 94.65 55434.80 88888.00 2007-07-04 02:43:07.500 185 12368.95 94.65 55434.78 88888.00 2007-07-04 02:43:07.625 185 12368.95 94.65 55434.80 88888.00 2007-07-04 02:43:07.750 185 12369.08 94.65 55434.82 88888.00 2007-07-04 02:43:07.875 185 12369.05 94.62 55434.82 88888.00 2007-07-04 02:43:08.000 185 12368.98 94.65 55434.82 88888.00 2007-07-04 02:43:08.125 185 12368.98 94.65 55434.78 88888.00 2007-07-04 02:43:08.250 185 12369.02 94.67 55434.80 88888.00 2007-07-04 02:43:08.375 185 12369.05 94.65 55434.82 88888.00 2007-07-04 02:43:08.500 185 12369.08 94.62 55434.82 88888.00 2007-07-04 02:43:08.625 185 12369.08 94.65 55434.82 88888.00 2007-07-04 02:43:08.750 185 12369.10 94.67 55434.80 88888.00 2007-07-04 02:43:08.875 185 12369.10 94.60 55434.80 88888.00 2007-07-04 02:43:09.000 185 12369.08 94.62 55434.80 88888.00 2007-07-04 02:43:09.125 185 12369.10 94.62 55434.82 88888.00 2007-07-04 02:43:09.250 185 12369.08 94.60 55434.78 88888.00 2007-07-04 02:43:09.375 185 12369.02 94.58 55434.75 88888.00 2007-07-04 02:43:09.500 185 12369.02 94.60 55434.80 88888.00 2007-07-04 02:43:09.625 185 12369.10 94.60 55434.80 88888.00 2007-07-04 02:43:09.750 185 12369.08 94.50 55434.78 88888.00 2007-07-04 02:43:09.875 185 12369.02 94.50 55434.75 88888.00 2007-07-04 02:43:10.000 185 12369.02 94.50 55434.78 88888.00 2007-07-04 02:43:10.125 185 12369.12 94.50 55434.80 88888.00 2007-07-04 02:43:10.250 185 12369.12 94.50 55434.78 88888.00 2007-07-04 02:43:10.375 185 12369.10 94.47 55434.80 88888.00 2007-07-04 02:43:10.500 185 12369.05 94.50 55434.78 88888.00 2007-07-04 02:43:10.625 185 12369.05 94.53 55434.80 88888.00 2007-07-04 02:43:10.750 185 12369.12 94.53 55434.82 88888.00 2007-07-04 02:43:10.875 185 12369.23 94.53 55434.80 88888.00 2007-07-04 02:43:11.000 185 12369.20 94.50 55434.75 88888.00 2007-07-04 02:43:11.125 185 12369.15 94.53 55434.75 88888.00 2007-07-04 02:43:11.250 185 12369.20 94.53 55434.78 88888.00 2007-07-04 02:43:11.375 185 12369.30 94.50 55434.80 88888.00 2007-07-04 02:43:11.500 185 12369.25 94.45 55434.80 88888.00 2007-07-04 02:43:11.625 185 12369.25 94.47 55434.82 88888.00 2007-07-04 02:43:11.750 185 12369.33 94.47 55434.85 88888.00 2007-07-04 02:43:11.875 185 12369.35 94.45 55434.82 88888.00 2007-07-04 02:43:12.000 185 12369.33 94.40 55434.78 88888.00 2007-07-04 02:43:12.125 185 12369.27 94.40 55434.82 88888.00 2007-07-04 02:43:12.250 185 12369.17 94.40 55434.85 88888.00 2007-07-04 02:43:12.375 185 12369.23 94.38 55434.80 88888.00 2007-07-04 02:43:12.500 185 12369.27 94.38 55434.80 88888.00 2007-07-04 02:43:12.625 185 12369.33 94.40 55434.80 88888.00 2007-07-04 02:43:12.750 185 12369.33 94.40 55434.80 88888.00 2007-07-04 02:43:12.875 185 12369.30 94.38 55434.78 88888.00 2007-07-04 02:43:13.000 185 12369.35 94.38 55434.72 88888.00 2007-07-04 02:43:13.125 185 12369.33 94.35 55434.75 88888.00 2007-07-04 02:43:13.250 185 12369.27 94.38 55434.78 88888.00 2007-07-04 02:43:13.375 185 12369.38 94.42 55434.80 88888.00 2007-07-04 02:43:13.500 185 12369.38 94.42 55434.78 88888.00 2007-07-04 02:43:13.625 185 12369.30 94.38 55434.78 88888.00 2007-07-04 02:43:13.750 185 12369.25 94.42 55434.80 88888.00 2007-07-04 02:43:13.875 185 12369.33 94.47 55434.82 88888.00 2007-07-04 02:43:14.000 185 12369.30 94.45 55434.80 88888.00 2007-07-04 02:43:14.125 185 12369.30 94.47 55434.75 88888.00 2007-07-04 02:43:14.250 185 12369.30 94.45 55434.78 88888.00 2007-07-04 02:43:14.375 185 12369.30 94.47 55434.78 88888.00 2007-07-04 02:43:14.500 185 12369.33 94.47 55434.80 88888.00 2007-07-04 02:43:14.625 185 12369.33 94.53 55434.82 88888.00 2007-07-04 02:43:14.750 185 12369.35 94.53 55434.80 88888.00 2007-07-04 02:43:14.875 185 12369.33 94.53 55434.78 88888.00 2007-07-04 02:43:15.000 185 12369.42 94.55 55434.78 88888.00 2007-07-04 02:43:15.125 185 12369.50 94.55 55434.78 88888.00 2007-07-04 02:43:15.250 185 12369.42 94.47 55434.78 88888.00 2007-07-04 02:43:15.375 185 12369.45 94.47 55434.80 88888.00 2007-07-04 02:43:15.500 185 12369.45 94.42 55434.78 88888.00 2007-07-04 02:43:15.625 185 12369.40 94.40 55434.80 88888.00 2007-07-04 02:43:15.750 185 12369.38 94.38 55434.78 88888.00 2007-07-04 02:43:15.875 185 12369.45 94.40 55434.78 88888.00 2007-07-04 02:43:16.000 185 12369.45 94.40 55434.78 88888.00 2007-07-04 02:43:16.125 185 12369.40 94.33 55434.80 88888.00 2007-07-04 02:43:16.250 185 12369.40 94.33 55434.80 88888.00 2007-07-04 02:43:16.375 185 12369.42 94.38 55434.80 88888.00 2007-07-04 02:43:16.500 185 12369.42 94.33 55434.80 88888.00 2007-07-04 02:43:16.625 185 12369.42 94.38 55434.80 88888.00 2007-07-04 02:43:16.750 185 12369.40 94.33 55434.78 88888.00 2007-07-04 02:43:16.875 185 12369.33 94.30 55434.80 88888.00 2007-07-04 02:43:17.000 185 12369.30 94.28 55434.78 88888.00 2007-07-04 02:43:17.125 185 12369.35 94.30 55434.80 88888.00 2007-07-04 02:43:17.250 185 12369.38 94.28 55434.80 88888.00 2007-07-04 02:43:17.375 185 12369.42 94.35 55434.80 88888.00 2007-07-04 02:43:17.500 185 12369.40 94.40 55434.80 88888.00 2007-07-04 02:43:17.625 185 12369.38 94.40 55434.80 88888.00 2007-07-04 02:43:17.750 185 12369.40 94.35 55434.80 88888.00 2007-07-04 02:43:17.875 185 12369.40 94.33 55434.80 88888.00 2007-07-04 02:43:18.000 185 12369.42 94.30 55434.78 88888.00 2007-07-04 02:43:18.125 185 12369.33 94.30 55434.78 88888.00 2007-07-04 02:43:18.250 185 12369.27 94.33 55434.78 88888.00 2007-07-04 02:43:18.375 185 12369.30 94.35 55434.75 88888.00 2007-07-04 02:43:18.500 185 12369.38 94.35 55434.75 88888.00 2007-07-04 02:43:18.625 185 12369.35 94.38 55434.78 88888.00 2007-07-04 02:43:18.750 185 12369.25 94.33 55434.75 88888.00 2007-07-04 02:43:18.875 185 12369.25 94.38 55434.75 88888.00 2007-07-04 02:43:19.000 185 12369.27 94.38 55434.75 88888.00 2007-07-04 02:43:19.125 185 12369.30 94.38 55434.78 88888.00 2007-07-04 02:43:19.250 185 12369.35 94.38 55434.80 88888.00 2007-07-04 02:43:19.375 185 12369.35 94.38 55434.78 88888.00 2007-07-04 02:43:19.500 185 12369.30 94.38 55434.78 88888.00 2007-07-04 02:43:19.625 185 12369.23 94.35 55434.78 88888.00 2007-07-04 02:43:19.750 185 12369.20 94.30 55434.78 88888.00 2007-07-04 02:43:19.875 185 12369.25 94.22 55434.80 88888.00 2007-07-04 02:43:20.000 185 12369.35 94.28 55434.78 88888.00 2007-07-04 02:43:20.125 185 12369.38 94.33 55434.78 88888.00 2007-07-04 02:43:20.250 185 12369.30 94.28 55434.80 88888.00 2007-07-04 02:43:20.375 185 12369.27 94.25 55434.80 88888.00 2007-07-04 02:43:20.500 185 12369.25 94.20 55434.80 88888.00 2007-07-04 02:43:20.625 185 12369.33 94.17 55434.80 88888.00 2007-07-04 02:43:20.750 185 12369.40 94.20 55434.82 88888.00 2007-07-04 02:43:20.875 185 12369.33 94.17 55434.82 88888.00 2007-07-04 02:43:21.000 185 12369.30 94.20 55434.82 88888.00 2007-07-04 02:43:21.125 185 12369.27 94.25 55434.82 88888.00 2007-07-04 02:43:21.250 185 12369.30 94.28 55434.85 88888.00 2007-07-04 02:43:21.375 185 12369.33 94.28 55434.85 88888.00 2007-07-04 02:43:21.500 185 12369.33 94.25 55434.82 88888.00 2007-07-04 02:43:21.625 185 12369.38 94.28 55434.82 88888.00 2007-07-04 02:43:21.750 185 12369.30 94.28 55434.80 88888.00 2007-07-04 02:43:21.875 185 12369.25 94.30 55434.80 88888.00 2007-07-04 02:43:22.000 185 12369.27 94.33 55434.85 88888.00 2007-07-04 02:43:22.125 185 12369.35 94.38 55434.82 88888.00 2007-07-04 02:43:22.250 185 12369.35 94.35 55434.82 88888.00 2007-07-04 02:43:22.375 185 12369.38 94.30 55434.80 88888.00 2007-07-04 02:43:22.500 185 12369.35 94.30 55434.80 88888.00 2007-07-04 02:43:22.625 185 12369.30 94.33 55434.82 88888.00 2007-07-04 02:43:22.750 185 12369.30 94.40 55434.82 88888.00 2007-07-04 02:43:22.875 185 12369.35 94.35 55434.82 88888.00 2007-07-04 02:43:23.000 185 12369.33 94.35 55434.82 88888.00 2007-07-04 02:43:23.125 185 12369.27 94.35 55434.82 88888.00 2007-07-04 02:43:23.250 185 12369.23 94.40 55434.85 88888.00 2007-07-04 02:43:23.375 185 12369.30 94.40 55434.80 88888.00 2007-07-04 02:43:23.500 185 12369.33 94.38 55434.80 88888.00 2007-07-04 02:43:23.625 185 12369.27 94.35 55434.80 88888.00 2007-07-04 02:43:23.750 185 12369.30 94.35 55434.80 88888.00 2007-07-04 02:43:23.875 185 12369.33 94.35 55434.82 88888.00 2007-07-04 02:43:24.000 185 12369.30 94.33 55434.85 88888.00 2007-07-04 02:43:24.125 185 12369.30 94.35 55434.85 88888.00 2007-07-04 02:43:24.250 185 12369.25 94.30 55434.82 88888.00 2007-07-04 02:43:24.375 185 12369.23 94.33 55434.80 88888.00 2007-07-04 02:43:24.500 185 12369.23 94.35 55434.82 88888.00 2007-07-04 02:43:24.625 185 12369.23 94.38 55434.82 88888.00 2007-07-04 02:43:24.750 185 12369.20 94.35 55434.80 88888.00 2007-07-04 02:43:24.875 185 12369.25 94.33 55434.80 88888.00 2007-07-04 02:43:25.000 185 12369.30 94.33 55434.82 88888.00 2007-07-04 02:43:25.125 185 12369.35 94.35 55434.85 88888.00 2007-07-04 02:43:25.250 185 12369.40 94.35 55434.85 88888.00 2007-07-04 02:43:25.375 185 12369.38 94.35 55434.82 88888.00 2007-07-04 02:43:25.500 185 12369.35 94.30 55434.85 88888.00 2007-07-04 02:43:25.625 185 12369.27 94.33 55434.85 88888.00 2007-07-04 02:43:25.750 185 12369.27 94.33 55434.82 88888.00 2007-07-04 02:43:25.875 185 12369.35 94.33 55434.85 88888.00 2007-07-04 02:43:26.000 185 12369.42 94.38 55434.85 88888.00 2007-07-04 02:43:26.125 185 12369.45 94.38 55434.80 88888.00 2007-07-04 02:43:26.250 185 12369.42 94.38 55434.80 88888.00 2007-07-04 02:43:26.375 185 12369.50 94.35 55434.78 88888.00 2007-07-04 02:43:26.500 185 12369.48 94.35 55434.75 88888.00 2007-07-04 02:43:26.625 185 12369.45 94.40 55434.75 88888.00 2007-07-04 02:43:26.750 185 12369.45 94.50 55434.82 88888.00 2007-07-04 02:43:26.875 185 12369.38 94.50 55434.85 88888.00 2007-07-04 02:43:27.000 185 12369.38 94.47 55434.85 88888.00 2007-07-04 02:43:27.125 185 12369.27 94.45 55434.85 88888.00 2007-07-04 02:43:27.250 185 12369.25 94.42 55434.85 88888.00 2007-07-04 02:43:27.375 185 12369.33 94.40 55434.82 88888.00 2007-07-04 02:43:27.500 185 12369.30 94.38 55434.80 88888.00 2007-07-04 02:43:27.625 185 12369.38 94.38 55434.78 88888.00 2007-07-04 02:43:27.750 185 12369.40 94.42 55434.80 88888.00 2007-07-04 02:43:27.875 185 12369.38 94.45 55434.80 88888.00 2007-07-04 02:43:28.000 185 12369.30 94.45 55434.80 88888.00 2007-07-04 02:43:28.125 185 12369.30 94.40 55434.80 88888.00 2007-07-04 02:43:28.250 185 12369.30 94.38 55434.82 88888.00 2007-07-04 02:43:28.375 185 12369.35 94.40 55434.82 88888.00 2007-07-04 02:43:28.500 185 12369.27 94.38 55434.80 88888.00 2007-07-04 02:43:28.625 185 12369.27 94.38 55434.78 88888.00 2007-07-04 02:43:28.750 185 12369.38 94.38 55434.80 88888.00 2007-07-04 02:43:28.875 185 12369.40 94.40 55434.78 88888.00 2007-07-04 02:43:29.000 185 12369.40 94.45 55434.82 88888.00 2007-07-04 02:43:29.125 185 12369.35 94.42 55434.82 88888.00 2007-07-04 02:43:29.250 185 12369.25 94.40 55434.78 88888.00 2007-07-04 02:43:29.375 185 12369.27 94.40 55434.78 88888.00 2007-07-04 02:43:29.500 185 12369.30 94.35 55434.78 88888.00 2007-07-04 02:43:29.625 185 12369.33 94.35 55434.75 88888.00 2007-07-04 02:43:29.750 185 12369.38 94.35 55434.80 88888.00 2007-07-04 02:43:29.875 185 12369.35 94.38 55434.80 88888.00 2007-07-04 02:43:30.000 185 12369.33 94.42 55434.82 88888.00 2007-07-04 02:43:30.125 185 12369.35 94.42 55434.80 88888.00 2007-07-04 02:43:30.250 185 12369.33 94.35 55434.85 88888.00 2007-07-04 02:43:30.375 185 12369.27 94.35 55434.85 88888.00 2007-07-04 02:43:30.500 185 12369.25 94.38 55434.85 88888.00 2007-07-04 02:43:30.625 185 12369.20 94.33 55434.78 88888.00 2007-07-04 02:43:30.750 185 12369.17 94.30 55434.78 88888.00 2007-07-04 02:43:30.875 185 12369.17 94.33 55434.78 88888.00 2007-07-04 02:43:31.000 185 12369.23 94.35 55434.78 88888.00 2007-07-04 02:43:31.125 185 12369.30 94.40 55434.82 88888.00 2007-07-04 02:43:31.250 185 12369.30 94.40 55434.80 88888.00 2007-07-04 02:43:31.375 185 12369.27 94.38 55434.78 88888.00 2007-07-04 02:43:31.500 185 12369.25 94.35 55434.80 88888.00 2007-07-04 02:43:31.625 185 12369.25 94.42 55434.82 88888.00 2007-07-04 02:43:31.750 185 12369.25 94.42 55434.85 88888.00 2007-07-04 02:43:31.875 185 12369.27 94.40 55434.82 88888.00 2007-07-04 02:43:32.000 185 12369.27 94.38 55434.75 88888.00 2007-07-04 02:43:32.125 185 12369.33 94.38 55434.78 88888.00 2007-07-04 02:43:32.250 185 12369.27 94.40 55434.80 88888.00 2007-07-04 02:43:32.375 185 12369.27 94.42 55434.80 88888.00 2007-07-04 02:43:32.500 185 12369.25 94.45 55434.82 88888.00 2007-07-04 02:43:32.625 185 12369.17 94.47 55434.82 88888.00 2007-07-04 02:43:32.750 185 12369.17 94.42 55434.80 88888.00 2007-07-04 02:43:32.875 185 12369.23 94.45 55434.82 88888.00 2007-07-04 02:43:33.000 185 12369.25 94.45 55434.80 88888.00 2007-07-04 02:43:33.125 185 12369.25 94.50 55434.80 88888.00 2007-07-04 02:43:33.250 185 12369.23 94.50 55434.80 88888.00 2007-07-04 02:43:33.375 185 12369.27 94.50 55434.78 88888.00 2007-07-04 02:43:33.500 185 12369.25 94.53 55434.80 88888.00 2007-07-04 02:43:33.625 185 12369.23 94.55 55434.82 88888.00 2007-07-04 02:43:33.750 185 12369.25 94.58 55434.80 88888.00 2007-07-04 02:43:33.875 185 12369.27 94.58 55434.78 88888.00 2007-07-04 02:43:34.000 185 12369.20 94.55 55434.75 88888.00 2007-07-04 02:43:34.125 185 12369.20 94.58 55434.80 88888.00 2007-07-04 02:43:34.250 185 12369.12 94.50 55434.72 88888.00 2007-07-04 02:43:34.375 185 12369.20 94.50 55434.72 88888.00 2007-07-04 02:43:34.500 185 12369.23 94.58 55434.75 88888.00 2007-07-04 02:43:34.625 185 12369.27 94.65 55434.78 88888.00 2007-07-04 02:43:34.750 185 12369.20 94.65 55434.80 88888.00 2007-07-04 02:43:34.875 185 12369.15 94.60 55434.80 88888.00 2007-07-04 02:43:35.000 185 12369.20 94.62 55434.80 88888.00 2007-07-04 02:43:35.125 185 12369.23 94.67 55434.80 88888.00 2007-07-04 02:43:35.250 185 12369.15 94.67 55434.82 88888.00 2007-07-04 02:43:35.375 185 12369.15 94.72 55434.85 88888.00 2007-07-04 02:43:35.500 185 12369.17 94.70 55434.82 88888.00 2007-07-04 02:43:35.625 185 12369.17 94.65 55434.82 88888.00 2007-07-04 02:43:35.750 185 12369.17 94.70 55434.88 88888.00 2007-07-04 02:43:35.875 185 12369.12 94.65 55434.85 88888.00 2007-07-04 02:43:36.000 185 12369.10 94.62 55434.82 88888.00 2007-07-04 02:43:36.125 185 12369.17 94.67 55434.82 88888.00 2007-07-04 02:43:36.250 185 12369.15 94.65 55434.85 88888.00 2007-07-04 02:43:36.375 185 12369.12 94.62 55434.82 88888.00 2007-07-04 02:43:36.500 185 12369.10 94.70 55434.80 88888.00 2007-07-04 02:43:36.625 185 12369.15 94.67 55434.78 88888.00 2007-07-04 02:43:36.750 185 12369.23 94.67 55434.78 88888.00 2007-07-04 02:43:36.875 185 12369.20 94.67 55434.80 88888.00 2007-07-04 02:43:37.000 185 12369.15 94.67 55434.78 88888.00 2007-07-04 02:43:37.125 185 12369.17 94.70 55434.80 88888.00 2007-07-04 02:43:37.250 185 12369.12 94.70 55434.80 88888.00 2007-07-04 02:43:37.375 185 12369.10 94.67 55434.78 88888.00 2007-07-04 02:43:37.500 185 12369.08 94.70 55434.78 88888.00 2007-07-04 02:43:37.625 185 12369.15 94.75 55434.80 88888.00 2007-07-04 02:43:37.750 185 12369.10 94.67 55434.80 88888.00 2007-07-04 02:43:37.875 185 12369.15 94.67 55434.80 88888.00 2007-07-04 02:43:38.000 185 12369.10 94.67 55434.78 88888.00 2007-07-04 02:43:38.125 185 12369.08 94.65 55434.80 88888.00 2007-07-04 02:43:38.250 185 12369.08 94.70 55434.78 88888.00 2007-07-04 02:43:38.375 185 12369.12 94.80 55434.80 88888.00 2007-07-04 02:43:38.500 185 12369.17 94.85 55434.82 88888.00 2007-07-04 02:43:38.625 185 12369.20 94.83 55434.82 88888.00 2007-07-04 02:43:38.750 185 12369.17 94.83 55434.82 88888.00 2007-07-04 02:43:38.875 185 12369.08 94.80 55434.80 88888.00 2007-07-04 02:43:39.000 185 12369.05 94.85 55434.80 88888.00 2007-07-04 02:43:39.125 185 12369.05 94.83 55434.80 88888.00 2007-07-04 02:43:39.250 185 12369.02 94.83 55434.80 88888.00 2007-07-04 02:43:39.375 185 12369.08 94.83 55434.80 88888.00 2007-07-04 02:43:39.500 185 12369.02 94.88 55434.82 88888.00 2007-07-04 02:43:39.625 185 12369.00 94.92 55434.82 88888.00 2007-07-04 02:43:39.750 185 12369.00 94.97 55434.82 88888.00 2007-07-04 02:43:39.875 185 12368.98 94.92 55434.80 88888.00 2007-07-04 02:43:40.000 185 12368.95 94.88 55434.75 88888.00 2007-07-04 02:43:40.125 185 12369.02 94.92 55434.80 88888.00 2007-07-04 02:43:40.250 185 12368.98 94.95 55434.80 88888.00 2007-07-04 02:43:40.375 185 12368.92 94.95 55434.80 88888.00 2007-07-04 02:43:40.500 185 12368.90 94.95 55434.80 88888.00 2007-07-04 02:43:40.625 185 12368.90 94.92 55434.82 88888.00 2007-07-04 02:43:40.750 185 12368.88 94.95 55434.80 88888.00 2007-07-04 02:43:40.875 185 12368.90 94.97 55434.80 88888.00 2007-07-04 02:43:41.000 185 12368.90 94.92 55434.78 88888.00 2007-07-04 02:43:41.125 185 12368.88 94.92 55434.78 88888.00 2007-07-04 02:43:41.250 185 12368.95 95.00 55434.80 88888.00 2007-07-04 02:43:41.375 185 12368.92 95.03 55434.78 88888.00 2007-07-04 02:43:41.500 185 12368.90 95.00 55434.75 88888.00 2007-07-04 02:43:41.625 185 12368.90 95.03 55434.75 88888.00 2007-07-04 02:43:41.750 185 12368.88 95.05 55434.75 88888.00 2007-07-04 02:43:41.875 185 12368.92 95.10 55434.78 88888.00 2007-07-04 02:43:42.000 185 12368.98 95.12 55434.78 88888.00 2007-07-04 02:43:42.125 185 12369.00 95.12 55434.78 88888.00 2007-07-04 02:43:42.250 185 12368.95 95.12 55434.75 88888.00 2007-07-04 02:43:42.375 185 12368.90 95.12 55434.75 88888.00 2007-07-04 02:43:42.500 185 12368.85 95.05 55434.75 88888.00 2007-07-04 02:43:42.625 185 12368.88 95.10 55434.75 88888.00 2007-07-04 02:43:42.750 185 12368.90 95.12 55434.75 88888.00 2007-07-04 02:43:42.875 185 12368.90 95.15 55434.75 88888.00 2007-07-04 02:43:43.000 185 12368.90 95.15 55434.75 88888.00 2007-07-04 02:43:43.125 185 12368.88 95.12 55434.72 88888.00 2007-07-04 02:43:43.250 185 12368.90 95.08 55434.75 88888.00 2007-07-04 02:43:43.375 185 12368.92 95.15 55434.72 88888.00 2007-07-04 02:43:43.500 185 12368.83 95.17 55434.72 88888.00 2007-07-04 02:43:43.625 185 12368.80 95.17 55434.75 88888.00 2007-07-04 02:43:43.750 185 12368.88 95.12 55434.75 88888.00 2007-07-04 02:43:43.875 185 12368.90 95.08 55434.75 88888.00 2007-07-04 02:43:44.000 185 12368.83 95.12 55434.75 88888.00 2007-07-04 02:43:44.125 185 12368.83 95.12 55434.78 88888.00 2007-07-04 02:43:44.250 185 12368.85 95.15 55434.78 88888.00 2007-07-04 02:43:44.375 185 12368.90 95.17 55434.80 88888.00 2007-07-04 02:43:44.500 185 12368.92 95.10 55434.75 88888.00 2007-07-04 02:43:44.625 185 12368.85 95.08 55434.78 88888.00 2007-07-04 02:43:44.750 185 12368.85 95.10 55434.78 88888.00 2007-07-04 02:43:44.875 185 12368.90 95.12 55434.80 88888.00 2007-07-04 02:43:45.000 185 12368.92 95.10 55434.80 88888.00 2007-07-04 02:43:45.125 185 12368.98 95.10 55434.80 88888.00 2007-07-04 02:43:45.250 185 12368.95 95.12 55434.80 88888.00 2007-07-04 02:43:45.375 185 12368.95 95.15 55434.80 88888.00 2007-07-04 02:43:45.500 185 12368.90 95.15 55434.78 88888.00 2007-07-04 02:43:45.625 185 12368.90 95.12 55434.78 88888.00 2007-07-04 02:43:45.750 185 12368.85 95.15 55434.78 88888.00 2007-07-04 02:43:45.875 185 12368.77 95.17 55434.75 88888.00 2007-07-04 02:43:46.000 185 12368.77 95.20 55434.80 88888.00 2007-07-04 02:43:46.125 185 12368.83 95.20 55434.78 88888.00 2007-07-04 02:43:46.250 185 12368.85 95.20 55434.80 88888.00 2007-07-04 02:43:46.375 185 12368.85 95.17 55434.78 88888.00 2007-07-04 02:43:46.500 185 12368.77 95.20 55434.75 88888.00 2007-07-04 02:43:46.625 185 12368.77 95.28 55434.75 88888.00 2007-07-04 02:43:46.750 185 12368.77 95.25 55434.78 88888.00 2007-07-04 02:43:46.875 185 12368.80 95.20 55434.78 88888.00 2007-07-04 02:43:47.000 185 12368.90 95.22 55434.78 88888.00 2007-07-04 02:43:47.125 185 12368.98 95.25 55434.75 88888.00 2007-07-04 02:43:47.250 185 12368.88 95.20 55434.75 88888.00 2007-07-04 02:43:47.375 185 12368.85 95.22 55434.75 88888.00 2007-07-04 02:43:47.500 185 12368.90 95.22 55434.78 88888.00 2007-07-04 02:43:47.625 185 12368.95 95.25 55434.78 88888.00 2007-07-04 02:43:47.750 185 12368.95 95.25 55434.75 88888.00 2007-07-04 02:43:47.875 185 12368.90 95.20 55434.78 88888.00 2007-07-04 02:43:48.000 185 12368.90 95.20 55434.72 88888.00 2007-07-04 02:43:48.125 185 12368.98 95.20 55434.72 88888.00 2007-07-04 02:43:48.250 185 12368.95 95.17 55434.75 88888.00 2007-07-04 02:43:48.375 185 12368.95 95.20 55434.78 88888.00 2007-07-04 02:43:48.500 185 12368.92 95.20 55434.78 88888.00 2007-07-04 02:43:48.625 185 12368.95 95.12 55434.72 88888.00 2007-07-04 02:43:48.750 185 12368.92 95.15 55434.75 88888.00 2007-07-04 02:43:48.875 185 12368.88 95.20 55434.75 88888.00 2007-07-04 02:43:49.000 185 12368.85 95.17 55434.70 88888.00 2007-07-04 02:43:49.125 185 12368.83 95.17 55434.72 88888.00 2007-07-04 02:43:49.250 185 12368.85 95.17 55434.75 88888.00 2007-07-04 02:43:49.375 185 12368.95 95.20 55434.72 88888.00 2007-07-04 02:43:49.500 185 12368.95 95.22 55434.75 88888.00 2007-07-04 02:43:49.625 185 12368.92 95.20 55434.70 88888.00 2007-07-04 02:43:49.750 185 12368.88 95.20 55434.70 88888.00 2007-07-04 02:43:49.875 185 12368.88 95.20 55434.70 88888.00 2007-07-04 02:43:50.000 185 12368.92 95.17 55434.70 88888.00 2007-07-04 02:43:50.125 185 12368.95 95.22 55434.75 88888.00 2007-07-04 02:43:50.250 185 12368.92 95.25 55434.75 88888.00 2007-07-04 02:43:50.375 185 12368.92 95.28 55434.72 88888.00 2007-07-04 02:43:50.500 185 12368.92 95.22 55434.72 88888.00 2007-07-04 02:43:50.625 185 12368.98 95.22 55434.72 88888.00 2007-07-04 02:43:50.750 185 12369.05 95.22 55434.72 88888.00 2007-07-04 02:43:50.875 185 12369.00 95.25 55434.72 88888.00 2007-07-04 02:43:51.000 185 12369.00 95.25 55434.70 88888.00 2007-07-04 02:43:51.125 185 12369.02 95.22 55434.75 88888.00 2007-07-04 02:43:51.250 185 12368.88 95.17 55434.72 88888.00 2007-07-04 02:43:51.375 185 12368.85 95.22 55434.70 88888.00 2007-07-04 02:43:51.500 185 12368.90 95.25 55434.72 88888.00 2007-07-04 02:43:51.625 185 12368.90 95.22 55434.72 88888.00 2007-07-04 02:43:51.750 185 12368.90 95.22 55434.72 88888.00 2007-07-04 02:43:51.875 185 12368.90 95.20 55434.72 88888.00 2007-07-04 02:43:52.000 185 12368.90 95.25 55434.70 88888.00 2007-07-04 02:43:52.125 185 12368.92 95.28 55434.75 88888.00 2007-07-04 02:43:52.250 185 12368.90 95.22 55434.78 88888.00 2007-07-04 02:43:52.375 185 12369.02 95.25 55434.80 88888.00 2007-07-04 02:43:52.500 185 12369.08 95.22 55434.75 88888.00 2007-07-04 02:43:52.625 185 12369.12 95.22 55434.72 88888.00 2007-07-04 02:43:52.750 185 12369.20 95.30 55434.75 88888.00 2007-07-04 02:43:52.875 185 12369.15 95.25 55434.75 88888.00 2007-07-04 02:43:53.000 185 12369.10 95.17 55434.72 88888.00 2007-07-04 02:43:53.125 185 12369.05 95.22 55434.75 88888.00 2007-07-04 02:43:53.250 185 12368.98 95.20 55434.72 88888.00 2007-07-04 02:43:53.375 185 12368.95 95.17 55434.70 88888.00 2007-07-04 02:43:53.500 185 12368.95 95.22 55434.70 88888.00 2007-07-04 02:43:53.625 185 12368.98 95.28 55434.70 88888.00 2007-07-04 02:43:53.750 185 12368.95 95.22 55434.70 88888.00 2007-07-04 02:43:53.875 185 12368.98 95.17 55434.70 88888.00 2007-07-04 02:43:54.000 185 12369.00 95.22 55434.72 88888.00 2007-07-04 02:43:54.125 185 12368.92 95.22 55434.75 88888.00 2007-07-04 02:43:54.250 185 12368.88 95.22 55434.78 88888.00 2007-07-04 02:43:54.375 185 12368.85 95.25 55434.75 88888.00 2007-07-04 02:43:54.500 185 12368.85 95.25 55434.75 88888.00 2007-07-04 02:43:54.625 185 12368.85 95.25 55434.70 88888.00 2007-07-04 02:43:54.750 185 12368.88 95.28 55434.75 88888.00 2007-07-04 02:43:54.875 185 12368.92 95.28 55434.70 88888.00 2007-07-04 02:43:55.000 185 12368.95 95.25 55434.70 88888.00 2007-07-04 02:43:55.125 185 12368.95 95.28 55434.72 88888.00 2007-07-04 02:43:55.250 185 12368.90 95.25 55434.72 88888.00 2007-07-04 02:43:55.375 185 12368.90 95.22 55434.70 88888.00 2007-07-04 02:43:55.500 185 12368.92 95.25 55434.72 88888.00 2007-07-04 02:43:55.625 185 12368.85 95.28 55434.75 88888.00 2007-07-04 02:43:55.750 185 12368.83 95.28 55434.72 88888.00 2007-07-04 02:43:55.875 185 12368.80 95.25 55434.68 88888.00 2007-07-04 02:43:56.000 185 12368.83 95.28 55434.65 88888.00 2007-07-04 02:43:56.125 185 12368.95 95.38 55434.70 88888.00 2007-07-04 02:43:56.250 185 12368.92 95.38 55434.70 88888.00 2007-07-04 02:43:56.375 185 12368.90 95.38 55434.65 88888.00 2007-07-04 02:43:56.500 185 12368.90 95.35 55434.70 88888.00 2007-07-04 02:43:56.625 185 12368.90 95.33 55434.72 88888.00 2007-07-04 02:43:56.750 185 12368.85 95.33 55434.70 88888.00 2007-07-04 02:43:56.875 185 12368.77 95.30 55434.70 88888.00 2007-07-04 02:43:57.000 185 12368.83 95.30 55434.68 88888.00 2007-07-04 02:43:57.125 185 12368.90 95.30 55434.68 88888.00 2007-07-04 02:43:57.250 185 12368.90 95.33 55434.72 88888.00 2007-07-04 02:43:57.375 185 12368.90 95.38 55434.72 88888.00 2007-07-04 02:43:57.500 185 12368.85 95.38 55434.70 88888.00 2007-07-04 02:43:57.625 185 12368.88 95.38 55434.72 88888.00 2007-07-04 02:43:57.750 185 12368.92 95.38 55434.72 88888.00 2007-07-04 02:43:57.875 185 12368.92 95.38 55434.75 88888.00 2007-07-04 02:43:58.000 185 12368.95 95.35 55434.72 88888.00 2007-07-04 02:43:58.125 185 12368.90 95.25 55434.72 88888.00 2007-07-04 02:43:58.250 185 12368.85 95.28 55434.72 88888.00 2007-07-04 02:43:58.375 185 12368.83 95.33 55434.70 88888.00 2007-07-04 02:43:58.500 185 12368.83 95.38 55434.72 88888.00 2007-07-04 02:43:58.625 185 12368.92 95.42 55434.78 88888.00 2007-07-04 02:43:58.750 185 12368.88 95.38 55434.72 88888.00 2007-07-04 02:43:58.875 185 12368.88 95.35 55434.72 88888.00 2007-07-04 02:43:59.000 185 12368.90 95.40 55434.75 88888.00 2007-07-04 02:43:59.125 185 12368.95 95.42 55434.75 88888.00 2007-07-04 02:43:59.250 185 12368.83 95.35 55434.68 88888.00 2007-07-04 02:43:59.375 185 12368.80 95.33 55434.68 88888.00 2007-07-04 02:43:59.500 185 12368.85 95.35 55434.68 88888.00 2007-07-04 02:43:59.625 185 12368.95 95.40 55434.75 88888.00 2007-07-04 02:43:59.750 185 12368.92 95.42 55434.78 88888.00 2007-07-04 02:43:59.875 185 12368.85 95.45 55434.75 88888.00 2007-07-04 02:44:00.000 185 12368.83 95.40 55434.70 88888.00 2007-07-04 02:44:00.125 185 12368.83 95.38 55434.65 88888.00 2007-07-04 02:44:00.250 185 12368.77 95.40 55434.68 88888.00 2007-07-04 02:44:00.375 185 12368.80 95.40 55434.65 88888.00 2007-07-04 02:44:00.500 185 12368.75 95.38 55434.68 88888.00 2007-07-04 02:44:00.625 185 12368.67 95.38 55434.68 88888.00 2007-07-04 02:44:00.750 185 12368.65 95.38 55434.72 88888.00 2007-07-04 02:44:00.875 185 12368.77 95.50 55434.75 88888.00 2007-07-04 02:44:01.000 185 12368.75 95.45 55434.70 88888.00 2007-07-04 02:44:01.125 185 12368.73 95.42 55434.72 88888.00 2007-07-04 02:44:01.250 185 12368.75 95.45 55434.72 88888.00 2007-07-04 02:44:01.375 185 12368.67 95.45 55434.68 88888.00 2007-07-04 02:44:01.500 185 12368.65 95.40 55434.68 88888.00 2007-07-04 02:44:01.625 185 12368.70 95.40 55434.70 88888.00 2007-07-04 02:44:01.750 185 12368.73 95.47 55434.70 88888.00 2007-07-04 02:44:01.875 185 12368.70 95.53 55434.70 88888.00 2007-07-04 02:44:02.000 185 12368.73 95.53 55434.70 88888.00 2007-07-04 02:44:02.125 185 12368.73 95.45 55434.68 88888.00 2007-07-04 02:44:02.250 185 12368.70 95.42 55434.70 88888.00 2007-07-04 02:44:02.375 185 12368.75 95.50 55434.75 88888.00 2007-07-04 02:44:02.500 185 12368.75 95.50 55434.70 88888.00 2007-07-04 02:44:02.625 185 12368.67 95.50 55434.68 88888.00 2007-07-04 02:44:02.750 185 12368.67 95.53 55434.68 88888.00 2007-07-04 02:44:02.875 185 12368.67 95.53 55434.68 88888.00 2007-07-04 02:44:03.000 185 12368.65 95.53 55434.68 88888.00 2007-07-04 02:44:03.125 185 12368.65 95.55 55434.72 88888.00 2007-07-04 02:44:03.250 185 12368.62 95.50 55434.72 88888.00 2007-07-04 02:44:03.375 185 12368.67 95.55 55434.70 88888.00 2007-07-04 02:44:03.500 185 12368.62 95.55 55434.70 88888.00 2007-07-04 02:44:03.625 185 12368.62 95.55 55434.68 88888.00 2007-07-04 02:44:03.750 185 12368.65 95.60 55434.70 88888.00 2007-07-04 02:44:03.875 185 12368.67 95.60 55434.70 88888.00 2007-07-04 02:44:04.000 185 12368.62 95.50 55434.65 88888.00 2007-07-04 02:44:04.125 185 12368.70 95.53 55434.70 88888.00 2007-07-04 02:44:04.250 185 12368.67 95.62 55434.70 88888.00 2007-07-04 02:44:04.375 185 12368.62 95.62 55434.68 88888.00 2007-07-04 02:44:04.500 185 12368.60 95.60 55434.65 88888.00 2007-07-04 02:44:04.625 185 12368.58 95.60 55434.65 88888.00 2007-07-04 02:44:04.750 185 12368.62 95.60 55434.65 88888.00 2007-07-04 02:44:04.875 185 12368.65 95.62 55434.65 88888.00 2007-07-04 02:44:05.000 185 12368.62 95.65 55434.65 88888.00 2007-07-04 02:44:05.125 185 12368.58 95.67 55434.68 88888.00 2007-07-04 02:44:05.250 185 12368.60 95.70 55434.65 88888.00 2007-07-04 02:44:05.375 185 12368.70 95.70 55434.65 88888.00 2007-07-04 02:44:05.500 185 12368.67 95.62 55434.68 88888.00 2007-07-04 02:44:05.625 185 12368.62 95.60 55434.68 88888.00 2007-07-04 02:44:05.750 185 12368.65 95.65 55434.72 88888.00 2007-07-04 02:44:05.875 185 12368.67 95.70 55434.72 88888.00 2007-07-04 02:44:06.000 185 12368.60 95.70 55434.68 88888.00 2007-07-04 02:44:06.125 185 12368.52 95.65 55434.68 88888.00 2007-07-04 02:44:06.250 185 12368.50 95.60 55434.68 88888.00 2007-07-04 02:44:06.375 185 12368.55 95.60 55434.68 88888.00 2007-07-04 02:44:06.500 185 12368.52 95.53 55434.68 88888.00 2007-07-04 02:44:06.625 185 12368.50 95.50 55434.62 88888.00 2007-07-04 02:44:06.750 185 12368.55 95.58 55434.68 88888.00 2007-07-04 02:44:06.875 185 12368.60 95.55 55434.70 88888.00 2007-07-04 02:44:07.000 185 12368.67 95.55 55434.70 88888.00 2007-07-04 02:44:07.125 185 12368.65 95.62 55434.70 88888.00 2007-07-04 02:44:07.250 185 12368.58 95.60 55434.68 88888.00 2007-07-04 02:44:07.375 185 12368.48 95.60 55434.68 88888.00 2007-07-04 02:44:07.500 185 12368.42 95.60 55434.70 88888.00 2007-07-04 02:44:07.625 185 12368.48 95.55 55434.68 88888.00 2007-07-04 02:44:07.750 185 12368.50 95.50 55434.65 88888.00 2007-07-04 02:44:07.875 185 12368.50 95.53 55434.68 88888.00 2007-07-04 02:44:08.000 185 12368.55 95.60 55434.68 88888.00 2007-07-04 02:44:08.125 185 12368.52 95.58 55434.68 88888.00 2007-07-04 02:44:08.250 185 12368.45 95.53 55434.68 88888.00 2007-07-04 02:44:08.375 185 12368.48 95.58 55434.70 88888.00 2007-07-04 02:44:08.500 185 12368.45 95.53 55434.68 88888.00 2007-07-04 02:44:08.625 185 12368.42 95.50 55434.70 88888.00 2007-07-04 02:44:08.750 185 12368.52 95.50 55434.68 88888.00 2007-07-04 02:44:08.875 185 12368.50 95.53 55434.68 88888.00 2007-07-04 02:44:09.000 185 12368.55 95.50 55434.70 88888.00 2007-07-04 02:44:09.125 185 12368.55 95.45 55434.70 88888.00 2007-07-04 02:44:09.250 185 12368.48 95.45 55434.68 88888.00 2007-07-04 02:44:09.375 185 12368.42 95.53 55434.68 88888.00 2007-07-04 02:44:09.500 185 12368.38 95.50 55434.72 88888.00 2007-07-04 02:44:09.625 185 12368.40 95.50 55434.75 88888.00 2007-07-04 02:44:09.750 185 12368.42 95.50 55434.72 88888.00 2007-07-04 02:44:09.875 185 12368.40 95.50 55434.72 88888.00 2007-07-04 02:44:10.000 185 12368.35 95.47 55434.72 88888.00 2007-07-04 02:44:10.125 185 12368.40 95.50 55434.75 88888.00 2007-07-04 02:44:10.250 185 12368.42 95.50 55434.75 88888.00 2007-07-04 02:44:10.375 185 12368.38 95.50 55434.70 88888.00 2007-07-04 02:44:10.500 185 12368.40 95.50 55434.72 88888.00 2007-07-04 02:44:10.625 185 12368.52 95.50 55434.75 88888.00 2007-07-04 02:44:10.750 185 12368.55 95.47 55434.72 88888.00 2007-07-04 02:44:10.875 185 12368.52 95.53 55434.72 88888.00 2007-07-04 02:44:11.000 185 12368.50 95.55 55434.70 88888.00 2007-07-04 02:44:11.125 185 12368.50 95.47 55434.70 88888.00 2007-07-04 02:44:11.250 185 12368.48 95.42 55434.70 88888.00 2007-07-04 02:44:11.375 185 12368.45 95.45 55434.65 88888.00 2007-07-04 02:44:11.500 185 12368.45 95.47 55434.65 88888.00 2007-07-04 02:44:11.625 185 12368.50 95.50 55434.68 88888.00 2007-07-04 02:44:11.750 185 12368.50 95.47 55434.68 88888.00 2007-07-04 02:44:11.875 185 12368.52 95.55 55434.70 88888.00 2007-07-04 02:44:12.000 185 12368.58 95.60 55434.72 88888.00 2007-07-04 02:44:12.125 185 12368.50 95.53 55434.72 88888.00 2007-07-04 02:44:12.250 185 12368.42 95.40 55434.68 88888.00 2007-07-04 02:44:12.375 185 12368.45 95.40 55434.68 88888.00 2007-07-04 02:44:12.500 185 12368.45 95.40 55434.65 88888.00 2007-07-04 02:44:12.625 185 12368.42 95.45 55434.68 88888.00 2007-07-04 02:44:12.750 185 12368.48 95.47 55434.65 88888.00 2007-07-04 02:44:12.875 185 12368.50 95.45 55434.62 88888.00 2007-07-04 02:44:13.000 185 12368.58 95.42 55434.60 88888.00 2007-07-04 02:44:13.125 185 12368.58 95.45 55434.65 88888.00 2007-07-04 02:44:13.250 185 12368.52 95.42 55434.70 88888.00 2007-07-04 02:44:13.375 185 12368.50 95.40 55434.68 88888.00 2007-07-04 02:44:13.500 185 12368.48 95.38 55434.62 88888.00 2007-07-04 02:44:13.625 185 12368.45 95.38 55434.62 88888.00 2007-07-04 02:44:13.750 185 12368.48 95.38 55434.65 88888.00 2007-07-04 02:44:13.875 185 12368.55 95.35 55434.65 88888.00 2007-07-04 02:44:14.000 185 12368.58 95.35 55434.65 88888.00 2007-07-04 02:44:14.125 185 12368.50 95.40 55434.65 88888.00 2007-07-04 02:44:14.250 185 12368.48 95.40 55434.62 88888.00 2007-07-04 02:44:14.375 185 12368.50 95.40 55434.62 88888.00 2007-07-04 02:44:14.500 185 12368.45 95.38 55434.62 88888.00 2007-07-04 02:44:14.625 185 12368.40 95.35 55434.60 88888.00 2007-07-04 02:44:14.750 185 12368.52 95.35 55434.60 88888.00 2007-07-04 02:44:14.875 185 12368.58 95.35 55434.62 88888.00 2007-07-04 02:44:15.000 185 12368.58 95.38 55434.60 88888.00 2007-07-04 02:44:15.125 185 12368.48 95.40 55434.65 88888.00 2007-07-04 02:44:15.250 185 12368.42 95.33 55434.65 88888.00 2007-07-04 02:44:15.375 185 12368.50 95.35 55434.62 88888.00 2007-07-04 02:44:15.500 185 12368.60 95.38 55434.65 88888.00 2007-07-04 02:44:15.625 185 12368.65 95.38 55434.65 88888.00 2007-07-04 02:44:15.750 185 12368.60 95.35 55434.65 88888.00 2007-07-04 02:44:15.875 185 12368.55 95.33 55434.60 88888.00 2007-07-04 02:44:16.000 185 12368.58 95.30 55434.57 88888.00 2007-07-04 02:44:16.125 185 12368.65 95.30 55434.60 88888.00 2007-07-04 02:44:16.250 185 12368.58 95.30 55434.60 88888.00 2007-07-04 02:44:16.375 185 12368.58 95.33 55434.60 88888.00 2007-07-04 02:44:16.500 185 12368.58 95.33 55434.60 88888.00 2007-07-04 02:44:16.625 185 12368.62 95.35 55434.65 88888.00 2007-07-04 02:44:16.750 185 12368.67 95.40 55434.62 88888.00 2007-07-04 02:44:16.875 185 12368.70 95.40 55434.62 88888.00 2007-07-04 02:44:17.000 185 12368.75 95.40 55434.65 88888.00 2007-07-04 02:44:17.125 185 12368.73 95.33 55434.65 88888.00 2007-07-04 02:44:17.250 185 12368.73 95.30 55434.60 88888.00 2007-07-04 02:44:17.375 185 12368.73 95.30 55434.57 88888.00 2007-07-04 02:44:17.500 185 12368.70 95.30 55434.60 88888.00 2007-07-04 02:44:17.625 185 12368.65 95.33 55434.60 88888.00 2007-07-04 02:44:17.750 185 12368.60 95.33 55434.62 88888.00 2007-07-04 02:44:17.875 185 12368.62 95.35 55434.65 88888.00 2007-07-04 02:44:18.000 185 12368.62 95.35 55434.62 88888.00 2007-07-04 02:44:18.125 185 12368.60 95.35 55434.65 88888.00 2007-07-04 02:44:18.250 185 12368.58 95.30 55434.65 88888.00 2007-07-04 02:44:18.375 185 12368.67 95.35 55434.62 88888.00 2007-07-04 02:44:18.500 185 12368.73 95.40 55434.65 88888.00 2007-07-04 02:44:18.625 185 12368.65 95.35 55434.60 88888.00 2007-07-04 02:44:18.750 185 12368.60 95.35 55434.55 88888.00 2007-07-04 02:44:18.875 185 12368.62 95.33 55434.57 88888.00 2007-07-04 02:44:19.000 185 12368.65 95.35 55434.57 88888.00 2007-07-04 02:44:19.125 185 12368.67 95.40 55434.62 88888.00 2007-07-04 02:44:19.250 185 12368.65 95.38 55434.60 88888.00 2007-07-04 02:44:19.375 185 12368.67 95.33 55434.53 88888.00 2007-07-04 02:44:19.500 185 12368.62 95.33 55434.55 88888.00 2007-07-04 02:44:19.625 185 12368.65 95.33 55434.57 88888.00 2007-07-04 02:44:19.750 185 12368.65 95.35 55434.57 88888.00 2007-07-04 02:44:19.875 185 12368.58 95.30 55434.60 88888.00 2007-07-04 02:44:20.000 185 12368.55 95.28 55434.57 88888.00 2007-07-04 02:44:20.125 185 12368.58 95.30 55434.60 88888.00 2007-07-04 02:44:20.250 185 12368.55 95.28 55434.57 88888.00 2007-07-04 02:44:20.375 185 12368.58 95.33 55434.57 88888.00 2007-07-04 02:44:20.500 185 12368.58 95.33 55434.60 88888.00 2007-07-04 02:44:20.625 185 12368.62 95.35 55434.60 88888.00 2007-07-04 02:44:20.750 185 12368.62 95.28 55434.57 88888.00 2007-07-04 02:44:20.875 185 12368.62 95.30 55434.55 88888.00 2007-07-04 02:44:21.000 185 12368.62 95.35 55434.60 88888.00 2007-07-04 02:44:21.125 185 12368.65 95.33 55434.62 88888.00 2007-07-04 02:44:21.250 185 12368.62 95.30 55434.62 88888.00 2007-07-04 02:44:21.375 185 12368.67 95.33 55434.57 88888.00 2007-07-04 02:44:21.500 185 12368.62 95.28 55434.55 88888.00 2007-07-04 02:44:21.625 185 12368.60 95.28 55434.55 88888.00 2007-07-04 02:44:21.750 185 12368.65 95.35 55434.55 88888.00 2007-07-04 02:44:21.875 185 12368.73 95.38 55434.57 88888.00 2007-07-04 02:44:22.000 185 12368.70 95.35 55434.55 88888.00 2007-07-04 02:44:22.125 185 12368.62 95.38 55434.57 88888.00 2007-07-04 02:44:22.250 185 12368.60 95.33 55434.57 88888.00 2007-07-04 02:44:22.375 185 12368.62 95.30 55434.55 88888.00 2007-07-04 02:44:22.500 185 12368.62 95.33 55434.55 88888.00 2007-07-04 02:44:22.625 185 12368.62 95.35 55434.57 88888.00 2007-07-04 02:44:22.750 185 12368.65 95.40 55434.57 88888.00 2007-07-04 02:44:22.875 185 12368.73 95.35 55434.57 88888.00 2007-07-04 02:44:23.000 185 12368.73 95.35 55434.55 88888.00 2007-07-04 02:44:23.125 185 12368.70 95.35 55434.53 88888.00 2007-07-04 02:44:23.250 185 12368.67 95.35 55434.55 88888.00 2007-07-04 02:44:23.375 185 12368.70 95.35 55434.53 88888.00 2007-07-04 02:44:23.500 185 12368.65 95.35 55434.57 88888.00 2007-07-04 02:44:23.625 185 12368.58 95.33 55434.57 88888.00 2007-07-04 02:44:23.750 185 12368.58 95.28 55434.55 88888.00 2007-07-04 02:44:23.875 185 12368.58 95.28 55434.55 88888.00 2007-07-04 02:44:24.000 185 12368.55 95.35 55434.53 88888.00 2007-07-04 02:44:24.125 185 12368.58 95.40 55434.50 88888.00 2007-07-04 02:44:24.250 185 12368.60 95.38 55434.50 88888.00 2007-07-04 02:44:24.375 185 12368.65 95.38 55434.50 88888.00 2007-07-04 02:44:24.500 185 12368.55 95.42 55434.47 88888.00 2007-07-04 02:44:24.625 185 12368.60 95.50 55434.53 88888.00 2007-07-04 02:44:24.750 185 12368.58 95.53 55434.55 88888.00 2007-07-04 02:44:24.875 185 12368.52 95.50 55434.55 88888.00 2007-07-04 02:44:25.000 185 12368.55 95.42 55434.55 88888.00 2007-07-04 02:44:25.125 185 12368.55 95.40 55434.53 88888.00 2007-07-04 02:44:25.250 185 12368.48 95.42 55434.55 88888.00 2007-07-04 02:44:25.375 185 12368.52 95.47 55434.55 88888.00 2007-07-04 02:44:25.500 185 12368.58 95.53 55434.57 88888.00 2007-07-04 02:44:25.625 185 12368.58 95.55 55434.55 88888.00 2007-07-04 02:44:25.750 185 12368.62 95.53 55434.53 88888.00 2007-07-04 02:44:25.875 185 12368.65 95.47 55434.47 88888.00 2007-07-04 02:44:26.000 185 12368.65 95.47 55434.47 88888.00 2007-07-04 02:44:26.125 185 12368.65 95.50 55434.50 88888.00 2007-07-04 02:44:26.250 185 12368.67 95.55 55434.55 88888.00 2007-07-04 02:44:26.375 185 12368.67 95.53 55434.53 88888.00 2007-07-04 02:44:26.500 185 12368.67 95.50 55434.50 88888.00 2007-07-04 02:44:26.625 185 12368.62 95.45 55434.47 88888.00 2007-07-04 02:44:26.750 185 12368.58 95.53 55434.47 88888.00 2007-07-04 02:44:26.875 185 12368.60 95.55 55434.50 88888.00 2007-07-04 02:44:27.000 185 12368.58 95.47 55434.45 88888.00 2007-07-04 02:44:27.125 185 12368.55 95.53 55434.47 88888.00 2007-07-04 02:44:27.250 185 12368.50 95.53 55434.45 88888.00 2007-07-04 02:44:27.375 185 12368.60 95.58 55434.45 88888.00 2007-07-04 02:44:27.500 185 12368.62 95.58 55434.45 88888.00 2007-07-04 02:44:27.625 185 12368.62 95.55 55434.47 88888.00 2007-07-04 02:44:27.750 185 12368.65 95.60 55434.47 88888.00 2007-07-04 02:44:27.875 185 12368.65 95.65 55434.50 88888.00 2007-07-04 02:44:28.000 185 12368.70 95.62 55434.53 88888.00 2007-07-04 02:44:28.125 185 12368.67 95.60 55434.50 88888.00 2007-07-04 02:44:28.250 185 12368.65 95.60 55434.47 88888.00 2007-07-04 02:44:28.375 185 12368.70 95.60 55434.47 88888.00 2007-07-04 02:44:28.500 185 12368.70 95.60 55434.47 88888.00 2007-07-04 02:44:28.625 185 12368.65 95.60 55434.50 88888.00 2007-07-04 02:44:28.750 185 12368.60 95.62 55434.50 88888.00 2007-07-04 02:44:28.875 185 12368.58 95.65 55434.50 88888.00 2007-07-04 02:44:29.000 185 12368.60 95.65 55434.47 88888.00 2007-07-04 02:44:29.125 185 12368.65 95.62 55434.50 88888.00 2007-07-04 02:44:29.250 185 12368.62 95.55 55434.47 88888.00 2007-07-04 02:44:29.375 185 12368.58 95.58 55434.45 88888.00 2007-07-04 02:44:29.500 185 12368.60 95.67 55434.47 88888.00 2007-07-04 02:44:29.625 185 12368.67 95.70 55434.45 88888.00 2007-07-04 02:44:29.750 185 12368.70 95.72 55434.47 88888.00 2007-07-04 02:44:29.875 185 12368.65 95.65 55434.50 88888.00 2007-07-04 02:44:30.000 185 12368.60 95.60 55434.45 88888.00 2007-07-04 02:44:30.125 185 12368.67 95.67 55434.45 88888.00 2007-07-04 02:44:30.250 185 12368.77 95.75 55434.50 88888.00 2007-07-04 02:44:30.375 185 12368.75 95.70 55434.47 88888.00 2007-07-04 02:44:30.500 185 12368.73 95.67 55434.45 88888.00 2007-07-04 02:44:30.625 185 12368.70 95.67 55434.45 88888.00 2007-07-04 02:44:30.750 185 12368.67 95.65 55434.47 88888.00 2007-07-04 02:44:30.875 185 12368.70 95.62 55434.47 88888.00 2007-07-04 02:44:31.000 185 12368.67 95.62 55434.45 88888.00 2007-07-04 02:44:31.125 185 12368.67 95.70 55434.43 88888.00 2007-07-04 02:44:31.250 185 12368.65 95.65 55434.40 88888.00 2007-07-04 02:44:31.375 185 12368.67 95.62 55434.40 88888.00 2007-07-04 02:44:31.500 185 12368.73 95.65 55434.43 88888.00 2007-07-04 02:44:31.625 185 12368.70 95.75 55434.45 88888.00 2007-07-04 02:44:31.750 185 12368.67 95.72 55434.45 88888.00 2007-07-04 02:44:31.875 185 12368.73 95.72 55434.45 88888.00 2007-07-04 02:44:32.000 185 12368.75 95.67 55434.45 88888.00 2007-07-04 02:44:32.125 185 12368.73 95.62 55434.45 88888.00 2007-07-04 02:44:32.250 185 12368.67 95.60 55434.43 88888.00 2007-07-04 02:44:32.375 185 12368.67 95.62 55434.40 88888.00 2007-07-04 02:44:32.500 185 12368.65 95.65 55434.40 88888.00 2007-07-04 02:44:32.625 185 12368.67 95.62 55434.45 88888.00 2007-07-04 02:44:32.750 185 12368.65 95.60 55434.45 88888.00 2007-07-04 02:44:32.875 185 12368.60 95.58 55434.43 88888.00 2007-07-04 02:44:33.000 185 12368.62 95.60 55434.43 88888.00 2007-07-04 02:44:33.125 185 12368.65 95.67 55434.43 88888.00 2007-07-04 02:44:33.250 185 12368.67 95.72 55434.45 88888.00 2007-07-04 02:44:33.375 185 12368.73 95.75 55434.43 88888.00 2007-07-04 02:44:33.500 185 12368.65 95.67 55434.43 88888.00 2007-07-04 02:44:33.625 185 12368.62 95.67 55434.45 88888.00 2007-07-04 02:44:33.750 185 12368.62 95.70 55434.43 88888.00 2007-07-04 02:44:33.875 185 12368.67 95.70 55434.45 88888.00 2007-07-04 02:44:34.000 185 12368.70 95.67 55434.45 88888.00 2007-07-04 02:44:34.125 185 12368.70 95.67 55434.45 88888.00 2007-07-04 02:44:34.250 185 12368.67 95.65 55434.45 88888.00 2007-07-04 02:44:34.375 185 12368.73 95.75 55434.43 88888.00 2007-07-04 02:44:34.500 185 12368.75 95.72 55434.40 88888.00 2007-07-04 02:44:34.625 185 12368.73 95.65 55434.40 88888.00 2007-07-04 02:44:34.750 185 12368.67 95.62 55434.40 88888.00 2007-07-04 02:44:34.875 185 12368.60 95.65 55434.38 88888.00 2007-07-04 02:44:35.000 185 12368.60 95.67 55434.40 88888.00 2007-07-04 02:44:35.125 185 12368.62 95.65 55434.40 88888.00 2007-07-04 02:44:35.250 185 12368.60 95.67 55434.43 88888.00 2007-07-04 02:44:35.375 185 12368.58 95.67 55434.40 88888.00 2007-07-04 02:44:35.500 185 12368.58 95.67 55434.38 88888.00 2007-07-04 02:44:35.625 185 12368.60 95.70 55434.38 88888.00 2007-07-04 02:44:35.750 185 12368.62 95.70 55434.38 88888.00 2007-07-04 02:44:35.875 185 12368.58 95.67 55434.35 88888.00 2007-07-04 02:44:36.000 185 12368.52 95.62 55434.38 88888.00 2007-07-04 02:44:36.125 185 12368.42 95.60 55434.38 88888.00 2007-07-04 02:44:36.250 185 12368.42 95.65 55434.43 88888.00 2007-07-04 02:44:36.375 185 12368.50 95.67 55434.43 88888.00 2007-07-04 02:44:36.500 185 12368.52 95.67 55434.40 88888.00 2007-07-04 02:44:36.625 185 12368.58 95.70 55434.43 88888.00 2007-07-04 02:44:36.750 185 12368.60 95.72 55434.40 88888.00 2007-07-04 02:44:36.875 185 12368.62 95.70 55434.38 88888.00 2007-07-04 02:44:37.000 185 12368.60 95.67 55434.40 88888.00 2007-07-04 02:44:37.125 185 12368.62 95.70 55434.40 88888.00 2007-07-04 02:44:37.250 185 12368.62 95.70 55434.40 88888.00 2007-07-04 02:44:37.375 185 12368.67 95.70 55434.38 88888.00 2007-07-04 02:44:37.500 185 12368.65 95.70 55434.38 88888.00 2007-07-04 02:44:37.625 185 12368.62 95.72 55434.40 88888.00 2007-07-04 02:44:37.750 185 12368.65 95.67 55434.38 88888.00 2007-07-04 02:44:37.875 185 12368.60 95.67 55434.38 88888.00 2007-07-04 02:44:38.000 185 12368.67 95.78 55434.38 88888.00 2007-07-04 02:44:38.125 185 12368.73 95.83 55434.43 88888.00 2007-07-04 02:44:38.250 185 12368.65 95.70 55434.35 88888.00 2007-07-04 02:44:38.375 185 12368.55 95.70 55434.38 88888.00 2007-07-04 02:44:38.500 185 12368.55 95.75 55434.38 88888.00 2007-07-04 02:44:38.625 185 12368.62 95.78 55434.38 88888.00 2007-07-04 02:44:38.750 185 12368.62 95.75 55434.38 88888.00 2007-07-04 02:44:38.875 185 12368.58 95.72 55434.35 88888.00 2007-07-04 02:44:39.000 185 12368.58 95.75 55434.38 88888.00 2007-07-04 02:44:39.125 185 12368.62 95.75 55434.38 88888.00 2007-07-04 02:44:39.250 185 12368.60 95.72 55434.38 88888.00 2007-07-04 02:44:39.375 185 12368.62 95.78 55434.40 88888.00 2007-07-04 02:44:39.500 185 12368.62 95.75 55434.43 88888.00 2007-07-04 02:44:39.625 185 12368.60 95.70 55434.40 88888.00 2007-07-04 02:44:39.750 185 12368.62 95.72 55434.40 88888.00 2007-07-04 02:44:39.875 185 12368.62 95.72 55434.43 88888.00 2007-07-04 02:44:40.000 185 12368.67 95.72 55434.40 88888.00 2007-07-04 02:44:40.125 185 12368.65 95.67 55434.38 88888.00 2007-07-04 02:44:40.250 185 12368.55 95.65 55434.38 88888.00 2007-07-04 02:44:40.375 185 12368.62 95.75 55434.38 88888.00 2007-07-04 02:44:40.500 185 12368.62 95.80 55434.38 88888.00 2007-07-04 02:44:40.625 185 12368.67 95.83 55434.38 88888.00 2007-07-04 02:44:40.750 185 12368.65 95.85 55434.40 88888.00 2007-07-04 02:44:40.875 185 12368.65 95.83 55434.38 88888.00 2007-07-04 02:44:41.000 185 12368.70 95.78 55434.38 88888.00 2007-07-04 02:44:41.125 185 12368.62 95.80 55434.35 88888.00 2007-07-04 02:44:41.250 185 12368.55 95.80 55434.35 88888.00 2007-07-04 02:44:41.375 185 12368.60 95.85 55434.32 88888.00 2007-07-04 02:44:41.500 185 12368.65 95.85 55434.32 88888.00 2007-07-04 02:44:41.625 185 12368.65 95.88 55434.38 88888.00 2007-07-04 02:44:41.750 185 12368.67 95.90 55434.40 88888.00 2007-07-04 02:44:41.875 185 12368.62 95.88 55434.38 88888.00 2007-07-04 02:44:42.000 185 12368.55 95.88 55434.35 88888.00 2007-07-04 02:44:42.125 185 12368.55 95.88 55434.35 88888.00 2007-07-04 02:44:42.250 185 12368.58 95.88 55434.32 88888.00 2007-07-04 02:44:42.375 185 12368.62 95.88 55434.35 88888.00 2007-07-04 02:44:42.500 185 12368.65 95.85 55434.35 88888.00 2007-07-04 02:44:42.625 185 12368.65 95.85 55434.35 88888.00 2007-07-04 02:44:42.750 185 12368.67 95.88 55434.38 88888.00 2007-07-04 02:44:42.875 185 12368.70 95.92 55434.40 88888.00 2007-07-04 02:44:43.000 185 12368.75 95.97 55434.40 88888.00 2007-07-04 02:44:43.125 185 12368.75 96.00 55434.40 88888.00 2007-07-04 02:44:43.250 185 12368.70 95.88 55434.38 88888.00 2007-07-04 02:44:43.375 185 12368.70 95.88 55434.32 88888.00 2007-07-04 02:44:43.500 185 12368.62 95.88 55434.35 88888.00 2007-07-04 02:44:43.625 185 12368.55 95.90 55434.35 88888.00 2007-07-04 02:44:43.750 185 12368.55 95.92 55434.32 88888.00 2007-07-04 02:44:43.875 185 12368.55 95.90 55434.32 88888.00 2007-07-04 02:44:44.000 185 12368.58 95.92 55434.30 88888.00 2007-07-04 02:44:44.125 185 12368.60 95.97 55434.30 88888.00 2007-07-04 02:44:44.250 185 12368.62 95.97 55434.32 88888.00 2007-07-04 02:44:44.375 185 12368.65 95.95 55434.35 88888.00 2007-07-04 02:44:44.500 185 12368.65 95.95 55434.35 88888.00 2007-07-04 02:44:44.625 185 12368.62 95.97 55434.32 88888.00 2007-07-04 02:44:44.750 185 12368.67 96.00 55434.32 88888.00 2007-07-04 02:44:44.875 185 12368.67 96.00 55434.35 88888.00 2007-07-04 02:44:45.000 185 12368.60 95.97 55434.32 88888.00 2007-07-04 02:44:45.125 185 12368.67 96.00 55434.32 88888.00 2007-07-04 02:44:45.250 185 12368.60 96.03 55434.35 88888.00 2007-07-04 02:44:45.375 185 12368.58 96.03 55434.35 88888.00 2007-07-04 02:44:45.500 185 12368.58 96.00 55434.32 88888.00 2007-07-04 02:44:45.625 185 12368.58 95.95 55434.30 88888.00 2007-07-04 02:44:45.750 185 12368.52 95.97 55434.30 88888.00 2007-07-04 02:44:45.875 185 12368.50 95.97 55434.30 88888.00 2007-07-04 02:44:46.000 185 12368.52 96.00 55434.30 88888.00 2007-07-04 02:44:46.125 185 12368.55 96.03 55434.30 88888.00 2007-07-04 02:44:46.250 185 12368.48 96.00 55434.25 88888.00 2007-07-04 02:44:46.375 185 12368.42 96.00 55434.28 88888.00 2007-07-04 02:44:46.500 185 12368.50 96.08 55434.30 88888.00 2007-07-04 02:44:46.625 185 12368.52 96.12 55434.32 88888.00 2007-07-04 02:44:46.750 185 12368.52 96.05 55434.30 88888.00 2007-07-04 02:44:46.875 185 12368.40 96.03 55434.28 88888.00 2007-07-04 02:44:47.000 185 12368.45 96.08 55434.30 88888.00 2007-07-04 02:44:47.125 185 12368.50 96.10 55434.30 88888.00 2007-07-04 02:44:47.250 185 12368.45 96.05 55434.32 88888.00 2007-07-04 02:44:47.375 185 12368.48 96.05 55434.32 88888.00 2007-07-04 02:44:47.500 185 12368.52 96.12 55434.35 88888.00 2007-07-04 02:44:47.625 185 12368.52 96.12 55434.30 88888.00 2007-07-04 02:44:47.750 185 12368.45 96.10 55434.32 88888.00 2007-07-04 02:44:47.875 185 12368.35 96.08 55434.32 88888.00 2007-07-04 02:44:48.000 185 12368.30 96.03 55434.32 88888.00 2007-07-04 02:44:48.125 185 12368.40 96.05 55434.32 88888.00 2007-07-04 02:44:48.250 185 12368.48 96.05 55434.38 88888.00 2007-07-04 02:44:48.375 185 12368.48 96.08 55434.30 88888.00 2007-07-04 02:44:48.500 185 12368.50 96.10 55434.30 88888.00 2007-07-04 02:44:48.625 185 12368.52 96.08 55434.28 88888.00 2007-07-04 02:44:48.750 185 12368.58 96.05 55434.28 88888.00 2007-07-04 02:44:48.875 185 12368.62 96.05 55434.25 88888.00 2007-07-04 02:44:49.000 185 12368.60 96.08 55434.25 88888.00 2007-07-04 02:44:49.125 185 12368.58 96.08 55434.28 88888.00 2007-07-04 02:44:49.250 185 12368.52 96.05 55434.28 88888.00 2007-07-04 02:44:49.375 185 12368.60 96.05 55434.28 88888.00 2007-07-04 02:44:49.500 185 12368.62 96.08 55434.28 88888.00 2007-07-04 02:44:49.625 185 12368.67 96.10 55434.30 88888.00 2007-07-04 02:44:49.750 185 12368.65 96.10 55434.28 88888.00 2007-07-04 02:44:49.875 185 12368.58 96.08 55434.22 88888.00 2007-07-04 02:44:50.000 185 12368.52 96.03 55434.20 88888.00 2007-07-04 02:44:50.125 185 12368.55 96.05 55434.22 88888.00 2007-07-04 02:44:50.250 185 12368.60 96.10 55434.28 88888.00 2007-07-04 02:44:50.375 185 12368.60 96.10 55434.30 88888.00 2007-07-04 02:44:50.500 185 12368.60 96.08 55434.28 88888.00 2007-07-04 02:44:50.625 185 12368.60 96.08 55434.25 88888.00 2007-07-04 02:44:50.750 185 12368.60 96.12 55434.25 88888.00 2007-07-04 02:44:50.875 185 12368.60 96.12 55434.25 88888.00 2007-07-04 02:44:51.000 185 12368.62 96.15 55434.28 88888.00 2007-07-04 02:44:51.125 185 12368.70 96.17 55434.28 88888.00 2007-07-04 02:44:51.250 185 12368.67 96.15 55434.28 88888.00 2007-07-04 02:44:51.375 185 12368.65 96.10 55434.25 88888.00 2007-07-04 02:44:51.500 185 12368.52 96.10 55434.22 88888.00 2007-07-04 02:44:51.625 185 12368.50 96.08 55434.20 88888.00 2007-07-04 02:44:51.750 185 12368.58 96.05 55434.20 88888.00 2007-07-04 02:44:51.875 185 12368.62 96.08 55434.20 88888.00 2007-07-04 02:44:52.000 185 12368.62 96.08 55434.22 88888.00 2007-07-04 02:44:52.125 185 12368.55 96.05 55434.22 88888.00 2007-07-04 02:44:52.250 185 12368.50 95.97 55434.18 88888.00 2007-07-04 02:44:52.375 185 12368.58 95.95 55434.12 88888.00 2007-07-04 02:44:52.500 185 12368.60 96.00 55434.15 88888.00 2007-07-04 02:44:52.625 185 12368.60 96.03 55434.18 88888.00 2007-07-04 02:44:52.750 185 12368.67 96.00 55434.18 88888.00 2007-07-04 02:44:52.875 185 12368.67 95.95 55434.18 88888.00 2007-07-04 02:44:53.000 185 12368.75 95.97 55434.18 88888.00 2007-07-04 02:44:53.125 185 12368.80 95.95 55434.18 88888.00 2007-07-04 02:44:53.250 185 12368.77 95.95 55434.18 88888.00 2007-07-04 02:44:53.375 185 12368.80 95.97 55434.15 88888.00 2007-07-04 02:44:53.500 185 12368.77 95.90 55434.18 88888.00 2007-07-04 02:44:53.625 185 12368.77 95.92 55434.18 88888.00 2007-07-04 02:44:53.750 185 12368.85 95.92 55434.15 88888.00 2007-07-04 02:44:53.875 185 12368.77 95.90 55434.15 88888.00 2007-07-04 02:44:54.000 185 12368.75 95.88 55434.15 88888.00 2007-07-04 02:44:54.125 185 12368.75 95.95 55434.20 88888.00 2007-07-04 02:44:54.250 185 12368.83 95.97 55434.18 88888.00 2007-07-04 02:44:54.375 185 12368.88 95.92 55434.15 88888.00 2007-07-04 02:44:54.500 185 12368.90 95.90 55434.10 88888.00 2007-07-04 02:44:54.625 185 12368.85 95.83 55434.10 88888.00 2007-07-04 02:44:54.750 185 12368.80 95.88 55434.12 88888.00 2007-07-04 02:44:54.875 185 12368.77 95.92 55434.18 88888.00 2007-07-04 02:44:55.000 185 12368.83 95.88 55434.15 88888.00 2007-07-04 02:44:55.125 185 12368.83 95.85 55434.15 88888.00 2007-07-04 02:44:55.250 185 12368.75 95.83 55434.15 88888.00 2007-07-04 02:44:55.375 185 12368.77 95.85 55434.12 88888.00 2007-07-04 02:44:55.500 185 12368.80 95.88 55434.15 88888.00 2007-07-04 02:44:55.625 185 12368.85 95.90 55434.15 88888.00 2007-07-04 02:44:55.750 185 12368.92 95.88 55434.18 88888.00 2007-07-04 02:44:55.875 185 12368.85 95.83 55434.12 88888.00 2007-07-04 02:44:56.000 185 12368.80 95.78 55434.12 88888.00 2007-07-04 02:44:56.125 185 12368.77 95.80 55434.10 88888.00 2007-07-04 02:44:56.250 185 12368.75 95.83 55434.07 88888.00 2007-07-04 02:44:56.375 185 12368.88 95.83 55434.12 88888.00 2007-07-04 02:44:56.500 185 12368.98 95.83 55434.20 88888.00 2007-07-04 02:44:56.625 185 12368.92 95.83 55434.18 88888.00 2007-07-04 02:44:56.750 185 12368.92 95.85 55434.12 88888.00 2007-07-04 02:44:56.875 185 12368.90 95.83 55434.10 88888.00 2007-07-04 02:44:57.000 185 12368.85 95.72 55434.07 88888.00 2007-07-04 02:44:57.125 185 12368.85 95.72 55434.07 88888.00 2007-07-04 02:44:57.250 185 12368.83 95.80 55434.15 88888.00 2007-07-04 02:44:57.375 185 12368.92 95.90 55434.18 88888.00 2007-07-04 02:44:57.500 185 12368.95 95.83 55434.15 88888.00 2007-07-04 02:44:57.625 185 12368.95 95.78 55434.10 88888.00 2007-07-04 02:44:57.750 185 12368.85 95.78 55434.10 88888.00 2007-07-04 02:44:57.875 185 12368.88 95.78 55434.12 88888.00 2007-07-04 02:44:58.000 185 12368.88 95.75 55434.07 88888.00 2007-07-04 02:44:58.125 185 12368.83 95.75 55434.10 88888.00 2007-07-04 02:44:58.250 185 12368.77 95.78 55434.10 88888.00 2007-07-04 02:44:58.375 185 12368.80 95.78 55434.07 88888.00 2007-07-04 02:44:58.500 185 12368.80 95.78 55434.07 88888.00 2007-07-04 02:44:58.625 185 12368.85 95.83 55434.12 88888.00 2007-07-04 02:44:58.750 185 12368.83 95.88 55434.12 88888.00 2007-07-04 02:44:58.875 185 12368.77 95.85 55434.12 88888.00 2007-07-04 02:44:59.000 185 12368.80 95.88 55434.07 88888.00 2007-07-04 02:44:59.125 185 12368.85 95.85 55434.10 88888.00 2007-07-04 02:44:59.250 185 12368.83 95.88 55434.12 88888.00 2007-07-04 02:44:59.375 185 12368.83 95.92 55434.10 88888.00 2007-07-04 02:44:59.500 185 12368.80 95.90 55434.07 88888.00 2007-07-04 02:44:59.625 185 12368.83 95.88 55434.10 88888.00 2007-07-04 02:44:59.750 185 12368.80 95.85 55434.12 88888.00 2007-07-04 02:44:59.875 185 12368.83 95.88 55434.10 88888.00 2007-07-04 02:45:00.000 185 12368.83 95.92 55434.12 88888.00 2007-07-04 02:45:00.125 185 12368.83 95.85 55434.10 88888.00 2007-07-04 02:45:00.250 185 12368.77 95.83 55434.07 88888.00 2007-07-04 02:45:00.375 185 12368.88 95.90 55434.10 88888.00 2007-07-04 02:45:00.500 185 12368.90 95.95 55434.07 88888.00 2007-07-04 02:45:00.625 185 12368.92 95.97 55434.07 88888.00 2007-07-04 02:45:00.750 185 12368.88 95.97 55434.10 88888.00 2007-07-04 02:45:00.875 185 12368.92 95.97 55434.07 88888.00 2007-07-04 02:45:01.000 185 12368.98 95.92 55434.05 88888.00 2007-07-04 02:45:01.125 185 12368.92 95.90 55434.07 88888.00 2007-07-04 02:45:01.250 185 12368.90 95.92 55434.10 88888.00 2007-07-04 02:45:01.375 185 12368.95 95.95 55434.12 88888.00 2007-07-04 02:45:01.500 185 12368.85 95.92 55434.10 88888.00 2007-07-04 02:45:01.625 185 12368.77 95.95 55434.12 88888.00 2007-07-04 02:45:01.750 185 12368.77 95.97 55434.12 88888.00 2007-07-04 02:45:01.875 185 12368.83 95.97 55434.10 88888.00 2007-07-04 02:45:02.000 185 12368.85 95.92 55434.10 88888.00 2007-07-04 02:45:02.125 185 12368.80 95.90 55434.12 88888.00 2007-07-04 02:45:02.250 185 12368.83 95.92 55434.10 88888.00 2007-07-04 02:45:02.375 185 12368.83 95.95 55434.07 88888.00 2007-07-04 02:45:02.500 185 12368.80 95.95 55434.05 88888.00 2007-07-04 02:45:02.625 185 12368.77 95.90 55434.07 88888.00 2007-07-04 02:45:02.750 185 12368.77 96.00 55434.07 88888.00 2007-07-04 02:45:02.875 185 12368.83 95.97 55434.05 88888.00 2007-07-04 02:45:03.000 185 12368.85 95.95 55434.05 88888.00 2007-07-04 02:45:03.125 185 12368.85 95.95 55434.05 88888.00 2007-07-04 02:45:03.250 185 12368.85 95.95 55434.07 88888.00 2007-07-04 02:45:03.375 185 12368.88 95.95 55434.07 88888.00 2007-07-04 02:45:03.500 185 12368.92 95.97 55434.07 88888.00 2007-07-04 02:45:03.625 185 12368.88 96.00 55434.07 88888.00 2007-07-04 02:45:03.750 185 12368.83 95.95 55434.03 88888.00 2007-07-04 02:45:03.875 185 12368.75 95.88 55434.03 88888.00 2007-07-04 02:45:04.000 185 12368.85 95.92 55434.05 88888.00 2007-07-04 02:45:04.125 185 12368.88 95.97 55434.07 88888.00 2007-07-04 02:45:04.250 185 12368.85 96.05 55434.05 88888.00 2007-07-04 02:45:04.375 185 12368.85 96.00 55434.05 88888.00 2007-07-04 02:45:04.500 185 12368.80 95.92 55434.03 88888.00 2007-07-04 02:45:04.625 185 12368.80 95.92 55434.03 88888.00 2007-07-04 02:45:04.750 185 12368.80 95.95 55434.00 88888.00 2007-07-04 02:45:04.875 185 12368.73 95.97 55434.00 88888.00 2007-07-04 02:45:05.000 185 12368.80 95.97 55434.03 88888.00 2007-07-04 02:45:05.125 185 12368.83 95.95 55434.03 88888.00 2007-07-04 02:45:05.250 185 12368.80 96.00 55434.03 88888.00 2007-07-04 02:45:05.375 185 12368.83 96.03 55434.03 88888.00 2007-07-04 02:45:05.500 185 12368.88 96.00 55434.05 88888.00 2007-07-04 02:45:05.625 185 12368.88 95.95 55434.05 88888.00 2007-07-04 02:45:05.750 185 12368.90 95.97 55434.03 88888.00 2007-07-04 02:45:05.875 185 12368.85 95.95 55434.03 88888.00 2007-07-04 02:45:06.000 185 12368.85 95.92 55434.03 88888.00 2007-07-04 02:45:06.125 185 12368.85 95.95 55434.05 88888.00 2007-07-04 02:45:06.250 185 12368.77 95.97 55433.97 88888.00 2007-07-04 02:45:06.375 185 12368.77 95.97 55433.97 88888.00 2007-07-04 02:45:06.500 185 12368.75 95.95 55434.03 88888.00 2007-07-04 02:45:06.625 185 12368.83 95.97 55434.05 88888.00 2007-07-04 02:45:06.750 185 12368.83 95.95 55434.00 88888.00 2007-07-04 02:45:06.875 185 12368.88 95.95 55434.00 88888.00 2007-07-04 02:45:07.000 185 12368.90 95.97 55434.00 88888.00 2007-07-04 02:45:07.125 185 12368.88 95.95 55433.97 88888.00 2007-07-04 02:45:07.250 185 12368.88 95.92 55434.03 88888.00 2007-07-04 02:45:07.375 185 12368.92 95.97 55434.03 88888.00 2007-07-04 02:45:07.500 185 12368.85 95.97 55434.03 88888.00 2007-07-04 02:45:07.625 185 12368.77 95.92 55434.05 88888.00 2007-07-04 02:45:07.750 185 12368.75 95.95 55434.03 88888.00 2007-07-04 02:45:07.875 185 12368.80 95.97 55434.03 88888.00 2007-07-04 02:45:08.000 185 12368.77 95.95 55433.97 88888.00 2007-07-04 02:45:08.125 185 12368.75 95.92 55433.97 88888.00 2007-07-04 02:45:08.250 185 12368.80 95.95 55433.97 88888.00 2007-07-04 02:45:08.375 185 12368.83 95.97 55434.00 88888.00 2007-07-04 02:45:08.500 185 12368.85 95.95 55434.03 88888.00 2007-07-04 02:45:08.625 185 12368.80 95.92 55434.03 88888.00 2007-07-04 02:45:08.750 185 12368.80 95.95 55434.03 88888.00 2007-07-04 02:45:08.875 185 12368.80 95.97 55434.00 88888.00 2007-07-04 02:45:09.000 185 12368.83 96.00 55434.03 88888.00 2007-07-04 02:45:09.125 185 12368.88 96.00 55434.03 88888.00 2007-07-04 02:45:09.250 185 12368.88 95.97 55434.00 88888.00 2007-07-04 02:45:09.375 185 12368.88 95.95 55434.00 88888.00 2007-07-04 02:45:09.500 185 12368.77 95.97 55434.03 88888.00 2007-07-04 02:45:09.625 185 12368.80 96.00 55434.00 88888.00 2007-07-04 02:45:09.750 185 12368.90 95.97 55434.00 88888.00 2007-07-04 02:45:09.875 185 12368.95 96.03 55434.00 88888.00 2007-07-04 02:45:10.000 185 12369.00 96.00 55433.97 88888.00 2007-07-04 02:45:10.125 185 12368.95 95.97 55434.00 88888.00 2007-07-04 02:45:10.250 185 12368.95 95.97 55433.97 88888.00 2007-07-04 02:45:10.375 185 12368.98 95.97 55433.97 88888.00 2007-07-04 02:45:10.500 185 12368.98 95.90 55433.95 88888.00 2007-07-04 02:45:10.625 185 12368.90 95.88 55433.95 88888.00 2007-07-04 02:45:10.750 185 12368.90 95.97 55433.97 88888.00 2007-07-04 02:45:10.875 185 12368.90 96.03 55434.00 88888.00 2007-07-04 02:45:11.000 185 12368.92 96.03 55434.00 88888.00 2007-07-04 02:45:11.125 185 12368.90 96.00 55433.95 88888.00 2007-07-04 02:45:11.250 185 12368.90 95.95 55433.97 88888.00 2007-07-04 02:45:11.375 185 12368.92 95.97 55433.95 88888.00 2007-07-04 02:45:11.500 185 12368.92 95.92 55433.95 88888.00 2007-07-04 02:45:11.625 185 12368.90 95.97 55433.93 88888.00 2007-07-04 02:45:11.750 185 12368.92 95.97 55433.93 88888.00 2007-07-04 02:45:11.875 185 12368.90 95.95 55433.93 88888.00 2007-07-04 02:45:12.000 185 12368.88 95.95 55433.93 88888.00 2007-07-04 02:45:12.125 185 12368.83 95.95 55433.93 88888.00 2007-07-04 02:45:12.250 185 12368.80 95.97 55433.90 88888.00 2007-07-04 02:45:12.375 185 12368.85 95.97 55433.90 88888.00 2007-07-04 02:45:12.500 185 12368.90 96.00 55433.95 88888.00 2007-07-04 02:45:12.625 185 12368.98 96.03 55433.97 88888.00 2007-07-04 02:45:12.750 185 12368.95 96.00 55433.93 88888.00 2007-07-04 02:45:12.875 185 12368.95 95.95 55433.88 88888.00 2007-07-04 02:45:13.000 185 12368.88 95.95 55433.85 88888.00 2007-07-04 02:45:13.125 185 12368.85 96.00 55433.85 88888.00 2007-07-04 02:45:13.250 185 12368.88 96.05 55433.85 88888.00 2007-07-04 02:45:13.375 185 12368.98 96.08 55433.85 88888.00 2007-07-04 02:45:13.500 185 12368.95 96.03 55433.88 88888.00 2007-07-04 02:45:13.625 185 12368.95 96.03 55433.88 88888.00 2007-07-04 02:45:13.750 185 12368.95 96.08 55433.90 88888.00 2007-07-04 02:45:13.875 185 12369.02 96.05 55433.93 88888.00 2007-07-04 02:45:14.000 185 12368.95 96.03 55433.93 88888.00 2007-07-04 02:45:14.125 185 12368.90 96.03 55433.90 88888.00 2007-07-04 02:45:14.250 185 12368.85 96.03 55433.90 88888.00 2007-07-04 02:45:14.375 185 12368.88 96.03 55433.88 88888.00 2007-07-04 02:45:14.500 185 12368.95 96.05 55433.90 88888.00 2007-07-04 02:45:14.625 185 12369.00 96.05 55433.90 88888.00 2007-07-04 02:45:14.750 185 12368.95 96.05 55433.88 88888.00 2007-07-04 02:45:14.875 185 12368.92 96.08 55433.93 88888.00 2007-07-04 02:45:15.000 185 12368.98 96.08 55433.93 88888.00 2007-07-04 02:45:15.125 185 12368.88 96.05 55433.88 88888.00 2007-07-04 02:45:15.250 185 12368.80 96.00 55433.85 88888.00 2007-07-04 02:45:15.375 185 12368.83 96.00 55433.88 88888.00 2007-07-04 02:45:15.500 185 12368.90 96.05 55433.88 88888.00 2007-07-04 02:45:15.625 185 12368.85 96.05 55433.88 88888.00 2007-07-04 02:45:15.750 185 12368.80 95.97 55433.82 88888.00 2007-07-04 02:45:15.875 185 12368.88 95.97 55433.85 88888.00 2007-07-04 02:45:16.000 185 12368.95 95.97 55433.88 88888.00 2007-07-04 02:45:16.125 185 12368.98 95.97 55433.85 88888.00 2007-07-04 02:45:16.250 185 12368.90 95.95 55433.82 88888.00 2007-07-04 02:45:16.375 185 12368.90 96.03 55433.82 88888.00 2007-07-04 02:45:16.500 185 12368.92 96.08 55433.85 88888.00 2007-07-04 02:45:16.625 185 12368.92 96.10 55433.88 88888.00 2007-07-04 02:45:16.750 185 12368.95 96.10 55433.88 88888.00 2007-07-04 02:45:16.875 185 12368.92 96.08 55433.85 88888.00 2007-07-04 02:45:17.000 185 12368.90 96.05 55433.82 88888.00 2007-07-04 02:45:17.125 185 12368.92 96.03 55433.85 88888.00 2007-07-04 02:45:17.250 185 12368.98 96.05 55433.85 88888.00 2007-07-04 02:45:17.375 185 12368.98 96.08 55433.85 88888.00 2007-07-04 02:45:17.500 185 12368.88 96.08 55433.82 88888.00 2007-07-04 02:45:17.625 185 12368.80 96.03 55433.88 88888.00 2007-07-04 02:45:17.750 185 12368.90 96.05 55433.90 88888.00 2007-07-04 02:45:17.875 185 12368.92 96.03 55433.88 88888.00 2007-07-04 02:45:18.000 185 12368.88 96.00 55433.85 88888.00 2007-07-04 02:45:18.125 185 12368.83 96.03 55433.82 88888.00 2007-07-04 02:45:18.250 185 12368.83 95.97 55433.80 88888.00 2007-07-04 02:45:18.375 185 12368.90 95.97 55433.82 88888.00 2007-07-04 02:45:18.500 185 12368.95 96.00 55433.82 88888.00 2007-07-04 02:45:18.625 185 12368.92 95.97 55433.80 88888.00 2007-07-04 02:45:18.750 185 12368.95 95.97 55433.82 88888.00 2007-07-04 02:45:18.875 185 12368.95 95.92 55433.82 88888.00 2007-07-04 02:45:19.000 185 12368.98 95.95 55433.80 88888.00 2007-07-04 02:45:19.125 185 12368.98 96.00 55433.82 88888.00 2007-07-04 02:45:19.250 185 12369.00 96.00 55433.85 88888.00 2007-07-04 02:45:19.375 185 12369.02 95.97 55433.85 88888.00 2007-07-04 02:45:19.500 185 12368.95 95.95 55433.82 88888.00 2007-07-04 02:45:19.625 185 12368.95 95.92 55433.80 88888.00 2007-07-04 02:45:19.750 185 12368.90 95.85 55433.80 88888.00 2007-07-04 02:45:19.875 185 12368.95 95.88 55433.80 88888.00 2007-07-04 02:45:20.000 185 12369.00 95.92 55433.82 88888.00 2007-07-04 02:45:20.125 185 12369.00 95.92 55433.82 88888.00 2007-07-04 02:45:20.250 185 12368.92 95.85 55433.80 88888.00 2007-07-04 02:45:20.375 185 12368.90 95.83 55433.80 88888.00 2007-07-04 02:45:20.500 185 12368.95 95.83 55433.82 88888.00 2007-07-04 02:45:20.625 185 12368.98 95.85 55433.82 88888.00 2007-07-04 02:45:20.750 185 12368.90 95.85 55433.80 88888.00 2007-07-04 02:45:20.875 185 12368.90 95.90 55433.82 88888.00 2007-07-04 02:45:21.000 185 12368.92 95.92 55433.82 88888.00 2007-07-04 02:45:21.125 185 12368.90 95.88 55433.85 88888.00 2007-07-04 02:45:21.250 185 12368.83 95.88 55433.88 88888.00 2007-07-04 02:45:21.375 185 12368.88 95.92 55433.82 88888.00 2007-07-04 02:45:21.500 185 12368.95 95.90 55433.82 88888.00 2007-07-04 02:45:21.625 185 12368.98 95.85 55433.88 88888.00 2007-07-04 02:45:21.750 185 12368.95 95.85 55433.88 88888.00 2007-07-04 02:45:21.875 185 12368.98 95.83 55433.85 88888.00 2007-07-04 02:45:22.000 185 12368.95 95.75 55433.82 88888.00 2007-07-04 02:45:22.125 185 12369.00 95.78 55433.85 88888.00 2007-07-04 02:45:22.250 185 12368.95 95.78 55433.85 88888.00 2007-07-04 02:45:22.375 185 12368.95 95.75 55433.85 88888.00 2007-07-04 02:45:22.500 185 12369.00 95.78 55433.82 88888.00 2007-07-04 02:45:22.625 185 12368.98 95.78 55433.88 88888.00 2007-07-04 02:45:22.750 185 12368.92 95.78 55433.85 88888.00 2007-07-04 02:45:22.875 185 12368.88 95.72 55433.82 88888.00 2007-07-04 02:45:23.000 185 12368.92 95.75 55433.82 88888.00 2007-07-04 02:45:23.125 185 12368.95 95.75 55433.88 88888.00 2007-07-04 02:45:23.250 185 12368.80 95.70 55433.85 88888.00 2007-07-04 02:45:23.375 185 12368.77 95.70 55433.82 88888.00 2007-07-04 02:45:23.500 185 12368.77 95.78 55433.88 88888.00 2007-07-04 02:45:23.625 185 12368.73 95.75 55433.85 88888.00 2007-07-04 02:45:23.750 185 12368.70 95.70 55433.80 88888.00 2007-07-04 02:45:23.875 185 12368.80 95.72 55433.80 88888.00 2007-07-04 02:45:24.000 185 12368.88 95.78 55433.82 88888.00 2007-07-04 02:45:24.125 185 12368.85 95.75 55433.85 88888.00 2007-07-04 02:45:24.250 185 12368.75 95.67 55433.82 88888.00 2007-07-04 02:45:24.375 185 12368.80 95.67 55433.82 88888.00 2007-07-04 02:45:24.500 185 12368.83 95.67 55433.82 88888.00 2007-07-04 02:45:24.625 185 12368.92 95.70 55433.85 88888.00 2007-07-04 02:45:24.750 185 12368.98 95.75 55433.85 88888.00 2007-07-04 02:45:24.875 185 12368.90 95.67 55433.82 88888.00 2007-07-04 02:45:25.000 185 12368.92 95.67 55433.80 88888.00 2007-07-04 02:45:25.125 185 12368.92 95.70 55433.80 88888.00 2007-07-04 02:45:25.250 185 12368.92 95.67 55433.82 88888.00 2007-07-04 02:45:25.375 185 12368.90 95.67 55433.82 88888.00 2007-07-04 02:45:25.500 185 12368.85 95.65 55433.82 88888.00 2007-07-04 02:45:25.625 185 12368.80 95.65 55433.80 88888.00 2007-07-04 02:45:25.750 185 12368.88 95.70 55433.82 88888.00 2007-07-04 02:45:25.875 185 12368.90 95.72 55433.80 88888.00 2007-07-04 02:45:26.000 185 12368.85 95.67 55433.80 88888.00 2007-07-04 02:45:26.125 185 12368.80 95.67 55433.82 88888.00 2007-07-04 02:45:26.250 185 12368.70 95.70 55433.80 88888.00 2007-07-04 02:45:26.375 185 12368.70 95.75 55433.80 88888.00 2007-07-04 02:45:26.500 185 12368.80 95.72 55433.80 88888.00 2007-07-04 02:45:26.625 185 12368.85 95.70 55433.82 88888.00 2007-07-04 02:45:26.750 185 12368.77 95.65 55433.78 88888.00 2007-07-04 02:45:26.875 185 12368.73 95.65 55433.80 88888.00 2007-07-04 02:45:27.000 185 12368.77 95.70 55433.80 88888.00 2007-07-04 02:45:27.125 185 12368.83 95.75 55433.80 88888.00 2007-07-04 02:45:27.250 185 12368.77 95.70 55433.78 88888.00 2007-07-04 02:45:27.375 185 12368.77 95.72 55433.80 88888.00 2007-07-04 02:45:27.500 185 12368.70 95.75 55433.80 88888.00 2007-07-04 02:45:27.625 185 12368.70 95.72 55433.80 88888.00 2007-07-04 02:45:27.750 185 12368.67 95.70 55433.80 88888.00 2007-07-04 02:45:27.875 185 12368.70 95.67 55433.80 88888.00 2007-07-04 02:45:28.000 185 12368.65 95.65 55433.80 88888.00 2007-07-04 02:45:28.125 185 12368.65 95.67 55433.85 88888.00 2007-07-04 02:45:28.250 185 12368.70 95.70 55433.85 88888.00 2007-07-04 02:45:28.375 185 12368.73 95.70 55433.82 88888.00 2007-07-04 02:45:28.500 185 12368.77 95.67 55433.82 88888.00 2007-07-04 02:45:28.625 185 12368.75 95.65 55433.82 88888.00 2007-07-04 02:45:28.750 185 12368.73 95.65 55433.82 88888.00 2007-07-04 02:45:28.875 185 12368.73 95.62 55433.80 88888.00 2007-07-04 02:45:29.000 185 12368.77 95.65 55433.78 88888.00 2007-07-04 02:45:29.125 185 12368.77 95.65 55433.80 88888.00 2007-07-04 02:45:29.250 185 12368.73 95.58 55433.78 88888.00 2007-07-04 02:45:29.375 185 12368.77 95.62 55433.80 88888.00 2007-07-04 02:45:29.500 185 12368.80 95.67 55433.82 88888.00 2007-07-04 02:45:29.625 185 12368.83 95.62 55433.80 88888.00 2007-07-04 02:45:29.750 185 12368.83 95.62 55433.78 88888.00 2007-07-04 02:45:29.875 185 12368.83 95.55 55433.78 88888.00 2007-07-04 02:45:30.000 185 12368.83 95.58 55433.75 88888.00 2007-07-04 02:45:30.125 185 12368.85 95.65 55433.78 88888.00 2007-07-04 02:45:30.250 185 12368.85 95.65 55433.78 88888.00 2007-07-04 02:45:30.375 185 12368.83 95.62 55433.78 88888.00 2007-07-04 02:45:30.500 185 12368.85 95.60 55433.78 88888.00 2007-07-04 02:45:30.625 185 12368.90 95.65 55433.75 88888.00 2007-07-04 02:45:30.750 185 12368.85 95.60 55433.75 88888.00 2007-07-04 02:45:30.875 185 12368.83 95.58 55433.78 88888.00 2007-07-04 02:45:31.000 185 12368.85 95.55 55433.75 88888.00 2007-07-04 02:45:31.125 185 12368.92 95.53 55433.75 88888.00 2007-07-04 02:45:31.250 185 12368.90 95.50 55433.75 88888.00 2007-07-04 02:45:31.375 185 12368.88 95.55 55433.78 88888.00 2007-07-04 02:45:31.500 185 12368.90 95.60 55433.78 88888.00 2007-07-04 02:45:31.625 185 12368.88 95.53 55433.80 88888.00 2007-07-04 02:45:31.750 185 12368.88 95.55 55433.78 88888.00 2007-07-04 02:45:31.875 185 12368.83 95.53 55433.75 88888.00 2007-07-04 02:45:32.000 185 12368.77 95.53 55433.72 88888.00 2007-07-04 02:45:32.125 185 12368.67 95.45 55433.78 88888.00 2007-07-04 02:45:32.250 185 12368.70 95.47 55433.78 88888.00 2007-07-04 02:45:32.375 185 12368.83 95.53 55433.78 88888.00 2007-07-04 02:45:32.500 185 12368.83 95.53 55433.75 88888.00 2007-07-04 02:45:32.625 185 12368.83 95.55 55433.75 88888.00 2007-07-04 02:45:32.750 185 12368.75 95.50 55433.75 88888.00 2007-07-04 02:45:32.875 185 12368.70 95.50 55433.75 88888.00 2007-07-04 02:45:33.000 185 12368.73 95.50 55433.75 88888.00 2007-07-04 02:45:33.125 185 12368.83 95.55 55433.78 88888.00 2007-07-04 02:45:33.250 185 12368.85 95.50 55433.78 88888.00 2007-07-04 02:45:33.375 185 12368.85 95.47 55433.78 88888.00 2007-07-04 02:45:33.500 185 12368.85 95.47 55433.78 88888.00 2007-07-04 02:45:33.625 185 12368.80 95.50 55433.78 88888.00 2007-07-04 02:45:33.750 185 12368.77 95.47 55433.72 88888.00 2007-07-04 02:45:33.875 185 12368.77 95.45 55433.72 88888.00 2007-07-04 02:45:34.000 185 12368.77 95.47 55433.72 88888.00 2007-07-04 02:45:34.125 185 12368.83 95.45 55433.72 88888.00 2007-07-04 02:45:34.250 185 12368.85 95.45 55433.72 88888.00 2007-07-04 02:45:34.375 185 12368.80 95.40 55433.72 88888.00 2007-07-04 02:45:34.500 185 12368.75 95.35 55433.70 88888.00 2007-07-04 02:45:34.625 185 12368.83 95.42 55433.72 88888.00 2007-07-04 02:45:34.750 185 12368.85 95.45 55433.75 88888.00 2007-07-04 02:45:34.875 185 12368.83 95.45 55433.75 88888.00 2007-07-04 02:45:35.000 185 12368.70 95.38 55433.72 88888.00 2007-07-04 02:45:35.125 185 12368.70 95.38 55433.78 88888.00 2007-07-04 02:45:35.250 185 12368.75 95.40 55433.80 88888.00 2007-07-04 02:45:35.375 185 12368.80 95.40 55433.78 88888.00 2007-07-04 02:45:35.500 185 12368.83 95.35 55433.75 88888.00 2007-07-04 02:45:35.625 185 12368.85 95.38 55433.75 88888.00 2007-07-04 02:45:35.750 185 12368.88 95.40 55433.75 88888.00 2007-07-04 02:45:35.875 185 12368.90 95.40 55433.75 88888.00 2007-07-04 02:45:36.000 185 12368.85 95.38 55433.75 88888.00 2007-07-04 02:45:36.125 185 12368.75 95.40 55433.75 88888.00 2007-07-04 02:45:36.250 185 12368.62 95.35 55433.75 88888.00 2007-07-04 02:45:36.375 185 12368.62 95.35 55433.75 88888.00 2007-07-04 02:45:36.500 185 12368.67 95.35 55433.75 88888.00 2007-07-04 02:45:36.625 185 12368.70 95.38 55433.72 88888.00 2007-07-04 02:45:36.750 185 12368.73 95.40 55433.75 88888.00 2007-07-04 02:45:36.875 185 12368.77 95.38 55433.75 88888.00 2007-07-04 02:45:37.000 185 12368.77 95.35 55433.72 88888.00 2007-07-04 02:45:37.125 185 12368.83 95.38 55433.78 88888.00 2007-07-04 02:45:37.250 185 12368.83 95.40 55433.80 88888.00 2007-07-04 02:45:37.375 185 12368.85 95.38 55433.75 88888.00 2007-07-04 02:45:37.500 185 12368.80 95.33 55433.72 88888.00 2007-07-04 02:45:37.625 185 12368.80 95.33 55433.72 88888.00 2007-07-04 02:45:37.750 185 12368.77 95.35 55433.75 88888.00 2007-07-04 02:45:37.875 185 12368.65 95.35 55433.78 88888.00 2007-07-04 02:45:38.000 185 12368.62 95.33 55433.75 88888.00 2007-07-04 02:45:38.125 185 12368.62 95.35 55433.78 88888.00 2007-07-04 02:45:38.250 185 12368.58 95.38 55433.75 88888.00 2007-07-04 02:45:38.375 185 12368.60 95.40 55433.78 88888.00 2007-07-04 02:45:38.500 185 12368.62 95.35 55433.78 88888.00 2007-07-04 02:45:38.625 185 12368.62 95.35 55433.78 88888.00 2007-07-04 02:45:38.750 185 12368.60 95.38 55433.75 88888.00 2007-07-04 02:45:38.875 185 12368.62 95.42 55433.78 88888.00 2007-07-04 02:45:39.000 185 12368.70 95.40 55433.75 88888.00 2007-07-04 02:45:39.125 185 12368.75 95.33 55433.78 88888.00 2007-07-04 02:45:39.250 185 12368.65 95.30 55433.75 88888.00 2007-07-04 02:45:39.375 185 12368.60 95.30 55433.72 88888.00 2007-07-04 02:45:39.500 185 12368.65 95.35 55433.72 88888.00 2007-07-04 02:45:39.625 185 12368.65 95.30 55433.75 88888.00 2007-07-04 02:45:39.750 185 12368.62 95.30 55433.72 88888.00 2007-07-04 02:45:39.875 185 12368.58 95.25 55433.72 88888.00 2007-07-04 02:45:40.000 185 12368.62 95.28 55433.75 88888.00 2007-07-04 02:45:40.125 185 12368.67 95.30 55433.80 88888.00 2007-07-04 02:45:40.250 185 12368.67 95.28 55433.75 88888.00 2007-07-04 02:45:40.375 185 12368.70 95.33 55433.72 88888.00 2007-07-04 02:45:40.500 185 12368.75 95.35 55433.75 88888.00 2007-07-04 02:45:40.625 185 12368.75 95.30 55433.72 88888.00 2007-07-04 02:45:40.750 185 12368.65 95.25 55433.75 88888.00 2007-07-04 02:45:40.875 185 12368.62 95.28 55433.75 88888.00 2007-07-04 02:45:41.000 185 12368.73 95.25 55433.72 88888.00 2007-07-04 02:45:41.125 185 12368.77 95.28 55433.72 88888.00 2007-07-04 02:45:41.250 185 12368.73 95.20 55433.72 88888.00 2007-07-04 02:45:41.375 185 12368.67 95.17 55433.72 88888.00 2007-07-04 02:45:41.500 185 12368.67 95.20 55433.72 88888.00 2007-07-04 02:45:41.625 185 12368.75 95.12 55433.72 88888.00 2007-07-04 02:45:41.750 185 12368.73 95.12 55433.70 88888.00 2007-07-04 02:45:41.875 185 12368.65 95.12 55433.72 88888.00 2007-07-04 02:45:42.000 185 12368.67 95.15 55433.75 88888.00 2007-07-04 02:45:42.125 185 12368.67 95.17 55433.72 88888.00 2007-07-04 02:45:42.250 185 12368.70 95.15 55433.75 88888.00 2007-07-04 02:45:42.375 185 12368.65 95.12 55433.75 88888.00 2007-07-04 02:45:42.500 185 12368.65 95.15 55433.72 88888.00 2007-07-04 02:45:42.625 185 12368.73 95.15 55433.72 88888.00 2007-07-04 02:45:42.750 185 12368.67 95.10 55433.70 88888.00 2007-07-04 02:45:42.875 185 12368.58 95.10 55433.72 88888.00 2007-07-04 02:45:43.000 185 12368.52 95.10 55433.70 88888.00 2007-07-04 02:45:43.125 185 12368.50 95.08 55433.72 88888.00 2007-07-04 02:45:43.250 185 12368.52 95.15 55433.75 88888.00 2007-07-04 02:45:43.375 185 12368.62 95.17 55433.75 88888.00 2007-07-04 02:45:43.500 185 12368.62 95.12 55433.70 88888.00 2007-07-04 02:45:43.625 185 12368.58 95.15 55433.70 88888.00 2007-07-04 02:45:43.750 185 12368.60 95.17 55433.72 88888.00 2007-07-04 02:45:43.875 185 12368.62 95.12 55433.72 88888.00 2007-07-04 02:45:44.000 185 12368.62 95.10 55433.70 88888.00 2007-07-04 02:45:44.125 185 12368.60 95.08 55433.68 88888.00 2007-07-04 02:45:44.250 185 12368.58 95.10 55433.72 88888.00 2007-07-04 02:45:44.375 185 12368.67 95.12 55433.70 88888.00 2007-07-04 02:45:44.500 185 12368.73 95.15 55433.68 88888.00 2007-07-04 02:45:44.625 185 12368.65 95.10 55433.68 88888.00 2007-07-04 02:45:44.750 185 12368.58 95.08 55433.70 88888.00 2007-07-04 02:45:44.875 185 12368.52 95.03 55433.70 88888.00 2007-07-04 02:45:45.000 185 12368.55 94.92 55433.62 88888.00 2007-07-04 02:45:45.125 185 12368.60 94.97 55433.65 88888.00 2007-07-04 02:45:45.250 185 12368.58 94.97 55433.68 88888.00 2007-07-04 02:45:45.375 185 12368.58 94.97 55433.68 88888.00 2007-07-04 02:45:45.500 185 12368.65 95.00 55433.70 88888.00 2007-07-04 02:45:45.625 185 12368.65 94.97 55433.70 88888.00 2007-07-04 02:45:45.750 185 12368.67 95.00 55433.70 88888.00 2007-07-04 02:45:45.875 185 12368.67 94.97 55433.70 88888.00 2007-07-04 02:45:46.000 185 12368.60 94.92 55433.70 88888.00 2007-07-04 02:45:46.125 185 12368.60 95.00 55433.75 88888.00 2007-07-04 02:45:46.250 185 12368.60 95.00 55433.72 88888.00 2007-07-04 02:45:46.375 185 12368.70 95.00 55433.72 88888.00 2007-07-04 02:45:46.500 185 12368.65 94.97 55433.70 88888.00 2007-07-04 02:45:46.625 185 12368.62 94.88 55433.72 88888.00 2007-07-04 02:45:46.750 185 12368.55 94.88 55433.68 88888.00 2007-07-04 02:45:46.875 185 12368.58 94.92 55433.70 88888.00 2007-07-04 02:45:47.000 185 12368.58 94.95 55433.70 88888.00 2007-07-04 02:45:47.125 185 12368.60 94.95 55433.72 88888.00 2007-07-04 02:45:47.250 185 12368.55 94.90 55433.70 88888.00 2007-07-04 02:45:47.375 185 12368.52 94.85 55433.68 88888.00 2007-07-04 02:45:47.500 185 12368.52 94.88 55433.68 88888.00 2007-07-04 02:45:47.625 185 12368.58 94.92 55433.68 88888.00 2007-07-04 02:45:47.750 185 12368.60 94.95 55433.70 88888.00 2007-07-04 02:45:47.875 185 12368.58 94.90 55433.70 88888.00 2007-07-04 02:45:48.000 185 12368.50 94.88 55433.65 88888.00 2007-07-04 02:45:48.125 185 12368.60 94.85 55433.68 88888.00 2007-07-04 02:45:48.250 185 12368.58 94.83 55433.70 88888.00 2007-07-04 02:45:48.375 185 12368.58 94.83 55433.72 88888.00 2007-07-04 02:45:48.500 185 12368.50 94.83 55433.68 88888.00 2007-07-04 02:45:48.625 185 12368.50 94.88 55433.65 88888.00 2007-07-04 02:45:48.750 185 12368.58 94.85 55433.65 88888.00 2007-07-04 02:45:48.875 185 12368.65 94.85 55433.68 88888.00 2007-07-04 02:45:49.000 185 12368.73 94.85 55433.68 88888.00 2007-07-04 02:45:49.125 185 12368.62 94.78 55433.70 88888.00 2007-07-04 02:45:49.250 185 12368.52 94.72 55433.70 88888.00 2007-07-04 02:45:49.375 185 12368.62 94.75 55433.70 88888.00 2007-07-04 02:45:49.500 185 12368.62 94.75 55433.70 88888.00 2007-07-04 02:45:49.625 185 12368.48 94.65 55433.70 88888.00 2007-07-04 02:45:49.750 185 12368.45 94.62 55433.70 88888.00 2007-07-04 02:45:49.875 185 12368.50 94.62 55433.68 88888.00 2007-07-04 02:45:50.000 185 12368.52 94.65 55433.68 88888.00 2007-07-04 02:45:50.125 185 12368.48 94.62 55433.68 88888.00 2007-07-04 02:45:50.250 185 12368.48 94.67 55433.72 88888.00 2007-07-04 02:45:50.375 185 12368.50 94.67 55433.72 88888.00 2007-07-04 02:45:50.500 185 12368.50 94.65 55433.72 88888.00 2007-07-04 02:45:50.625 185 12368.50 94.67 55433.70 88888.00 2007-07-04 02:45:50.750 185 12368.55 94.65 55433.70 88888.00 2007-07-04 02:45:50.875 185 12368.45 94.60 55433.68 88888.00 2007-07-04 02:45:51.000 185 12368.42 94.55 55433.65 88888.00 2007-07-04 02:45:51.125 185 12368.45 94.60 55433.68 88888.00 2007-07-04 02:45:51.250 185 12368.48 94.55 55433.68 88888.00 2007-07-04 02:45:51.375 185 12368.40 94.55 55433.65 88888.00 2007-07-04 02:45:51.500 185 12368.38 94.58 55433.65 88888.00 2007-07-04 02:45:51.625 185 12368.40 94.58 55433.70 88888.00 2007-07-04 02:45:51.750 185 12368.42 94.62 55433.72 88888.00 2007-07-04 02:45:51.875 185 12368.40 94.65 55433.72 88888.00 2007-07-04 02:45:52.000 185 12368.35 94.55 55433.70 88888.00 2007-07-04 02:45:52.125 185 12368.35 94.53 55433.72 88888.00 2007-07-04 02:45:52.250 185 12368.30 94.55 55433.70 88888.00 2007-07-04 02:45:52.375 185 12368.38 94.58 55433.72 88888.00 2007-07-04 02:45:52.500 185 12368.45 94.58 55433.72 88888.00 2007-07-04 02:45:52.625 185 12368.45 94.53 55433.70 88888.00 2007-07-04 02:45:52.750 185 12368.38 94.50 55433.68 88888.00 2007-07-04 02:45:52.875 185 12368.40 94.53 55433.70 88888.00 2007-07-04 02:45:53.000 185 12368.42 94.50 55433.72 88888.00 2007-07-04 02:45:53.125 185 12368.48 94.55 55433.70 88888.00 2007-07-04 02:45:53.250 185 12368.42 94.47 55433.70 88888.00 2007-07-04 02:45:53.375 185 12368.45 94.55 55433.68 88888.00 2007-07-04 02:45:53.500 185 12368.52 94.55 55433.68 88888.00 2007-07-04 02:45:53.625 185 12368.50 94.50 55433.68 88888.00 2007-07-04 02:45:53.750 185 12368.52 94.55 55433.70 88888.00 2007-07-04 02:45:53.875 185 12368.52 94.53 55433.72 88888.00 2007-07-04 02:45:54.000 185 12368.50 94.50 55433.68 88888.00 2007-07-04 02:45:54.125 185 12368.58 94.53 55433.70 88888.00 2007-07-04 02:45:54.250 185 12368.62 94.53 55433.68 88888.00 2007-07-04 02:45:54.375 185 12368.58 94.50 55433.68 88888.00 2007-07-04 02:45:54.500 185 12368.55 94.50 55433.68 88888.00 2007-07-04 02:45:54.625 185 12368.55 94.55 55433.68 88888.00 2007-07-04 02:45:54.750 185 12368.52 94.53 55433.68 88888.00 2007-07-04 02:45:54.875 185 12368.58 94.50 55433.68 88888.00 2007-07-04 02:45:55.000 185 12368.60 94.47 55433.68 88888.00 2007-07-04 02:45:55.125 185 12368.52 94.47 55433.70 88888.00 2007-07-04 02:45:55.250 185 12368.45 94.47 55433.68 88888.00 2007-07-04 02:45:55.375 185 12368.48 94.47 55433.65 88888.00 2007-07-04 02:45:55.500 185 12368.58 94.50 55433.65 88888.00 2007-07-04 02:45:55.625 185 12368.58 94.47 55433.65 88888.00 2007-07-04 02:45:55.750 185 12368.58 94.42 55433.65 88888.00 2007-07-04 02:45:55.875 185 12368.55 94.40 55433.62 88888.00 2007-07-04 02:45:56.000 185 12368.58 94.40 55433.62 88888.00 2007-07-04 02:45:56.125 185 12368.62 94.35 55433.62 88888.00 2007-07-04 02:45:56.250 185 12368.60 94.40 55433.65 88888.00 2007-07-04 02:45:56.375 185 12368.62 94.38 55433.65 88888.00 2007-07-04 02:45:56.500 185 12368.65 94.38 55433.65 88888.00 2007-07-04 02:45:56.625 185 12368.62 94.35 55433.62 88888.00 2007-07-04 02:45:56.750 185 12368.60 94.30 55433.62 88888.00 2007-07-04 02:45:56.875 185 12368.55 94.28 55433.65 88888.00 2007-07-04 02:45:57.000 185 12368.55 94.30 55433.65 88888.00 2007-07-04 02:45:57.125 185 12368.55 94.30 55433.68 88888.00 2007-07-04 02:45:57.250 185 12368.58 94.30 55433.68 88888.00 2007-07-04 02:45:57.375 185 12368.58 94.33 55433.68 88888.00 2007-07-04 02:45:57.500 185 12368.50 94.30 55433.62 88888.00 2007-07-04 02:45:57.625 185 12368.50 94.20 55433.62 88888.00 2007-07-04 02:45:57.750 185 12368.55 94.17 55433.62 88888.00 2007-07-04 02:45:57.875 185 12368.58 94.22 55433.68 88888.00 2007-07-04 02:45:58.000 185 12368.58 94.25 55433.65 88888.00 2007-07-04 02:45:58.125 185 12368.55 94.12 55433.62 88888.00 2007-07-04 02:45:58.250 185 12368.50 94.15 55433.65 88888.00 2007-07-04 02:45:58.375 185 12368.58 94.17 55433.60 88888.00 2007-07-04 02:45:58.500 185 12368.58 94.22 55433.62 88888.00 2007-07-04 02:45:58.625 185 12368.55 94.20 55433.65 88888.00 2007-07-04 02:45:58.750 185 12368.55 94.20 55433.68 88888.00 2007-07-04 02:45:58.875 185 12368.60 94.20 55433.65 88888.00 2007-07-04 02:45:59.000 185 12368.65 94.15 55433.62 88888.00 2007-07-04 02:45:59.125 185 12368.70 94.20 55433.62 88888.00 2007-07-04 02:45:59.250 185 12368.67 94.15 55433.65 88888.00 2007-07-04 02:45:59.375 185 12368.65 94.12 55433.65 88888.00 2007-07-04 02:45:59.500 185 12368.65 94.15 55433.65 88888.00 2007-07-04 02:45:59.625 185 12368.62 94.15 55433.65 88888.00 2007-07-04 02:45:59.750 185 12368.60 94.12 55433.65 88888.00 2007-07-04 02:45:59.875 185 12368.70 94.12 55433.65 88888.00 2007-07-04 02:46:00.000 185 12368.77 94.08 55433.65 88888.00 2007-07-04 02:46:00.125 185 12368.77 94.05 55433.68 88888.00 2007-07-04 02:46:00.250 185 12368.70 94.03 55433.62 88888.00 2007-07-04 02:46:00.375 185 12368.75 94.05 55433.65 88888.00 2007-07-04 02:46:00.500 185 12368.70 94.05 55433.62 88888.00 2007-07-04 02:46:00.625 185 12368.62 94.00 55433.65 88888.00 2007-07-04 02:46:00.750 185 12368.62 94.00 55433.62 88888.00 2007-07-04 02:46:00.875 185 12368.65 94.05 55433.65 88888.00 2007-07-04 02:46:01.000 185 12368.67 94.03 55433.65 88888.00 2007-07-04 02:46:01.125 185 12368.70 93.97 55433.60 88888.00 2007-07-04 02:46:01.250 185 12368.75 93.90 55433.60 88888.00 2007-07-04 02:46:01.375 185 12368.77 93.92 55433.62 88888.00 2007-07-04 02:46:01.500 185 12368.75 93.92 55433.62 88888.00 2007-07-04 02:46:01.625 185 12368.77 93.90 55433.60 88888.00 2007-07-04 02:46:01.750 185 12368.80 93.88 55433.60 88888.00 2007-07-04 02:46:01.875 185 12368.83 93.90 55433.60 88888.00 2007-07-04 02:46:02.000 185 12368.83 93.92 55433.60 88888.00 2007-07-04 02:46:02.125 185 12368.88 93.92 55433.65 88888.00 2007-07-04 02:46:02.250 185 12368.90 93.90 55433.68 88888.00 2007-07-04 02:46:02.375 185 12368.83 93.88 55433.65 88888.00 2007-07-04 02:46:02.500 185 12368.75 93.90 55433.65 88888.00 2007-07-04 02:46:02.625 185 12368.70 93.85 55433.68 88888.00 2007-07-04 02:46:02.750 185 12368.83 93.92 55433.68 88888.00 2007-07-04 02:46:02.875 185 12368.88 93.92 55433.68 88888.00 2007-07-04 02:46:03.000 185 12368.80 93.85 55433.62 88888.00 2007-07-04 02:46:03.125 185 12368.77 93.83 55433.62 88888.00 2007-07-04 02:46:03.250 185 12368.75 93.80 55433.62 88888.00 2007-07-04 02:46:03.375 185 12368.83 93.83 55433.62 88888.00 2007-07-04 02:46:03.500 185 12368.83 93.85 55433.65 88888.00 2007-07-04 02:46:03.625 185 12368.83 93.85 55433.62 88888.00 2007-07-04 02:46:03.750 185 12368.75 93.78 55433.62 88888.00 2007-07-04 02:46:03.875 185 12368.77 93.72 55433.62 88888.00 2007-07-04 02:46:04.000 185 12368.77 93.72 55433.60 88888.00 2007-07-04 02:46:04.125 185 12368.80 93.78 55433.60 88888.00 2007-07-04 02:46:04.250 185 12368.77 93.80 55433.60 88888.00 2007-07-04 02:46:04.375 185 12368.77 93.78 55433.60 88888.00 2007-07-04 02:46:04.500 185 12368.77 93.78 55433.62 88888.00 2007-07-04 02:46:04.625 185 12368.77 93.78 55433.65 88888.00 2007-07-04 02:46:04.750 185 12368.83 93.83 55433.68 88888.00 2007-07-04 02:46:04.875 185 12368.77 93.75 55433.62 88888.00 2007-07-04 02:46:05.000 185 12368.75 93.72 55433.60 88888.00 2007-07-04 02:46:05.125 185 12368.77 93.75 55433.60 88888.00 2007-07-04 02:46:05.250 185 12368.70 93.67 55433.57 88888.00 2007-07-04 02:46:05.375 185 12368.75 93.62 55433.57 88888.00 2007-07-04 02:46:05.500 185 12368.77 93.65 55433.60 88888.00 2007-07-04 02:46:05.625 185 12368.75 93.72 55433.62 88888.00 2007-07-04 02:46:05.750 185 12368.67 93.70 55433.65 88888.00 2007-07-04 02:46:05.875 185 12368.62 93.62 55433.60 88888.00 2007-07-04 02:46:06.000 185 12368.62 93.58 55433.60 88888.00 2007-07-04 02:46:06.125 185 12368.73 93.58 55433.60 88888.00 2007-07-04 02:46:06.250 185 12368.77 93.55 55433.60 88888.00 2007-07-04 02:46:06.375 185 12368.80 93.58 55433.62 88888.00 2007-07-04 02:46:06.500 185 12368.75 93.55 55433.60 88888.00 2007-07-04 02:46:06.625 185 12368.75 93.55 55433.57 88888.00 2007-07-04 02:46:06.750 185 12368.77 93.55 55433.57 88888.00 2007-07-04 02:46:06.875 185 12368.85 93.55 55433.57 88888.00 2007-07-04 02:46:07.000 185 12368.80 93.55 55433.57 88888.00 2007-07-04 02:46:07.125 185 12368.70 93.53 55433.53 88888.00 2007-07-04 02:46:07.250 185 12368.65 93.50 55433.55 88888.00 2007-07-04 02:46:07.375 185 12368.75 93.53 55433.57 88888.00 2007-07-04 02:46:07.500 185 12368.77 93.53 55433.57 88888.00 2007-07-04 02:46:07.625 185 12368.77 93.55 55433.57 88888.00 2007-07-04 02:46:07.750 185 12368.75 93.53 55433.57 88888.00 2007-07-04 02:46:07.875 185 12368.73 93.58 55433.55 88888.00 2007-07-04 02:46:08.000 185 12368.73 93.58 55433.55 88888.00 2007-07-04 02:46:08.125 185 12368.75 93.53 55433.53 88888.00 2007-07-04 02:46:08.250 185 12368.75 93.50 55433.53 88888.00 2007-07-04 02:46:08.375 185 12368.80 93.50 55433.55 88888.00 2007-07-04 02:46:08.500 185 12368.88 93.47 55433.57 88888.00 2007-07-04 02:46:08.625 185 12368.90 93.42 55433.55 88888.00 2007-07-04 02:46:08.750 185 12368.90 93.45 55433.55 88888.00 2007-07-04 02:46:08.875 185 12368.92 93.53 55433.55 88888.00 2007-07-04 02:46:09.000 185 12369.00 93.53 55433.55 88888.00 2007-07-04 02:46:09.125 185 12369.00 93.50 55433.57 88888.00 2007-07-04 02:46:09.250 185 12368.92 93.50 55433.57 88888.00 2007-07-04 02:46:09.375 185 12368.92 93.53 55433.57 88888.00 2007-07-04 02:46:09.500 185 12368.90 93.53 55433.55 88888.00 2007-07-04 02:46:09.625 185 12368.85 93.42 55433.55 88888.00 2007-07-04 02:46:09.750 185 12368.85 93.42 55433.53 88888.00 2007-07-04 02:46:09.875 185 12368.90 93.50 55433.53 88888.00 2007-07-04 02:46:10.000 185 12368.92 93.53 55433.53 88888.00 2007-07-04 02:46:10.125 185 12368.95 93.55 55433.57 88888.00 2007-07-04 02:46:10.250 185 12368.92 93.50 55433.57 88888.00 2007-07-04 02:46:10.375 185 12368.95 93.47 55433.53 88888.00 2007-07-04 02:46:10.500 185 12368.90 93.50 55433.53 88888.00 2007-07-04 02:46:10.625 185 12368.92 93.47 55433.53 88888.00 2007-07-04 02:46:10.750 185 12368.95 93.53 55433.55 88888.00 2007-07-04 02:46:10.875 185 12368.90 93.47 55433.50 88888.00 2007-07-04 02:46:11.000 185 12368.85 93.45 55433.50 88888.00 2007-07-04 02:46:11.125 185 12368.85 93.47 55433.55 88888.00 2007-07-04 02:46:11.250 185 12368.85 93.47 55433.57 88888.00 2007-07-04 02:46:11.375 185 12368.95 93.55 55433.53 88888.00 2007-07-04 02:46:11.500 185 12368.95 93.50 55433.50 88888.00 2007-07-04 02:46:11.625 185 12368.95 93.47 55433.47 88888.00 2007-07-04 02:46:11.750 185 12369.00 93.53 55433.50 88888.00 2007-07-04 02:46:11.875 185 12368.95 93.50 55433.47 88888.00 2007-07-04 02:46:12.000 185 12368.90 93.50 55433.47 88888.00 2007-07-04 02:46:12.125 185 12368.85 93.45 55433.50 88888.00 2007-07-04 02:46:12.250 185 12368.83 93.42 55433.53 88888.00 2007-07-04 02:46:12.375 185 12368.85 93.45 55433.50 88888.00 2007-07-04 02:46:12.500 185 12368.90 93.45 55433.50 88888.00 2007-07-04 02:46:12.625 185 12368.90 93.42 55433.47 88888.00 2007-07-04 02:46:12.750 185 12368.95 93.40 55433.50 88888.00 2007-07-04 02:46:12.875 185 12368.98 93.42 55433.50 88888.00 2007-07-04 02:46:13.000 185 12369.02 93.45 55433.50 88888.00 2007-07-04 02:46:13.125 185 12369.00 93.42 55433.53 88888.00 2007-07-04 02:46:13.250 185 12368.95 93.40 55433.50 88888.00 2007-07-04 02:46:13.375 185 12368.95 93.40 55433.53 88888.00 2007-07-04 02:46:13.500 185 12368.98 93.42 55433.50 88888.00 2007-07-04 02:46:13.625 185 12369.02 93.42 55433.53 88888.00 2007-07-04 02:46:13.750 185 12368.98 93.40 55433.53 88888.00 2007-07-04 02:46:13.875 185 12368.98 93.45 55433.53 88888.00 2007-07-04 02:46:14.000 185 12369.02 93.45 55433.50 88888.00 2007-07-04 02:46:14.125 185 12369.08 93.40 55433.47 88888.00 2007-07-04 02:46:14.250 185 12369.05 93.40 55433.47 88888.00 2007-07-04 02:46:14.375 185 12369.08 93.42 55433.47 88888.00 2007-07-04 02:46:14.500 185 12369.00 93.42 55433.47 88888.00 2007-07-04 02:46:14.625 185 12369.00 93.40 55433.45 88888.00 2007-07-04 02:46:14.750 185 12369.00 93.38 55433.47 88888.00 2007-07-04 02:46:14.875 185 12369.02 93.40 55433.47 88888.00 2007-07-04 02:46:15.000 185 12369.02 93.40 55433.47 88888.00 2007-07-04 02:46:15.125 185 12369.05 93.42 55433.45 88888.00 2007-07-04 02:46:15.250 185 12369.10 93.38 55433.45 88888.00 2007-07-04 02:46:15.375 185 12369.05 93.33 55433.43 88888.00 2007-07-04 02:46:15.500 185 12369.05 93.38 55433.43 88888.00 2007-07-04 02:46:15.625 185 12369.12 93.47 55433.45 88888.00 2007-07-04 02:46:15.750 185 12369.12 93.47 55433.47 88888.00 2007-07-04 02:46:15.875 185 12369.10 93.47 55433.45 88888.00 2007-07-04 02:46:16.000 185 12369.10 93.42 55433.45 88888.00 2007-07-04 02:46:16.125 185 12369.08 93.42 55433.47 88888.00 2007-07-04 02:46:16.250 185 12369.12 93.50 55433.50 88888.00 2007-07-04 02:46:16.375 185 12369.15 93.47 55433.47 88888.00 2007-07-04 02:46:16.500 185 12369.10 93.42 55433.47 88888.00 2007-07-04 02:46:16.625 185 12369.05 93.45 55433.47 88888.00 2007-07-04 02:46:16.750 185 12369.02 93.45 55433.47 88888.00 2007-07-04 02:46:16.875 185 12369.10 93.40 55433.45 88888.00 2007-07-04 02:46:17.000 185 12369.12 93.42 55433.43 88888.00 2007-07-04 02:46:17.125 185 12369.05 93.42 55433.45 88888.00 2007-07-04 02:46:17.250 185 12369.00 93.38 55433.45 88888.00 2007-07-04 02:46:17.375 185 12369.10 93.40 55433.43 88888.00 2007-07-04 02:46:17.500 185 12369.12 93.38 55433.40 88888.00 2007-07-04 02:46:17.625 185 12369.12 93.35 55433.43 88888.00 2007-07-04 02:46:17.750 185 12369.10 93.35 55433.43 88888.00 2007-07-04 02:46:17.875 185 12369.12 93.35 55433.43 88888.00 2007-07-04 02:46:18.000 185 12369.17 93.40 55433.40 88888.00 2007-07-04 02:46:18.125 185 12369.15 93.35 55433.40 88888.00 2007-07-04 02:46:18.250 185 12369.10 93.35 55433.40 88888.00 2007-07-04 02:46:18.375 185 12369.10 93.42 55433.43 88888.00 2007-07-04 02:46:18.500 185 12369.12 93.45 55433.45 88888.00 2007-07-04 02:46:18.625 185 12369.12 93.40 55433.45 88888.00 2007-07-04 02:46:18.750 185 12369.17 93.33 55433.40 88888.00 2007-07-04 02:46:18.875 185 12369.12 93.35 55433.43 88888.00 2007-07-04 02:46:19.000 185 12369.10 93.30 55433.40 88888.00 2007-07-04 02:46:19.125 185 12369.08 93.25 55433.38 88888.00 2007-07-04 02:46:19.250 185 12369.08 93.28 55433.40 88888.00 2007-07-04 02:46:19.375 185 12369.12 93.35 55433.38 88888.00 2007-07-04 02:46:19.500 185 12369.08 93.38 55433.40 88888.00 2007-07-04 02:46:19.625 185 12369.12 93.38 55433.43 88888.00 2007-07-04 02:46:19.750 185 12369.12 93.35 55433.43 88888.00 2007-07-04 02:46:19.875 185 12369.12 93.30 55433.38 88888.00 2007-07-04 02:46:20.000 185 12369.08 93.28 55433.35 88888.00 2007-07-04 02:46:20.125 185 12369.10 93.30 55433.40 88888.00 2007-07-04 02:46:20.250 185 12369.15 93.33 55433.40 88888.00 2007-07-04 02:46:20.375 185 12369.23 93.35 55433.40 88888.00 2007-07-04 02:46:20.500 185 12369.20 93.30 55433.38 88888.00 2007-07-04 02:46:20.625 185 12369.15 93.30 55433.38 88888.00 2007-07-04 02:46:20.750 185 12369.15 93.25 55433.38 88888.00 2007-07-04 02:46:20.875 185 12369.17 93.28 55433.40 88888.00 2007-07-04 02:46:21.000 185 12369.15 93.28 55433.35 88888.00 2007-07-04 02:46:21.125 185 12369.10 93.28 55433.35 88888.00 2007-07-04 02:46:21.250 185 12369.02 93.28 55433.35 88888.00 2007-07-04 02:46:21.375 185 12369.12 93.33 55433.35 88888.00 2007-07-04 02:46:21.500 185 12369.12 93.35 55433.35 88888.00 2007-07-04 02:46:21.625 185 12369.17 93.35 55433.35 88888.00 2007-07-04 02:46:21.750 185 12369.15 93.33 55433.38 88888.00 2007-07-04 02:46:21.875 185 12369.12 93.30 55433.35 88888.00 2007-07-04 02:46:22.000 185 12369.15 93.30 55433.35 88888.00 2007-07-04 02:46:22.125 185 12369.12 93.30 55433.32 88888.00 2007-07-04 02:46:22.250 185 12369.15 93.33 55433.35 88888.00 2007-07-04 02:46:22.375 185 12369.17 93.35 55433.35 88888.00 2007-07-04 02:46:22.500 185 12369.27 93.38 55433.38 88888.00 2007-07-04 02:46:22.625 185 12369.30 93.42 55433.35 88888.00 2007-07-04 02:46:22.750 185 12369.27 93.40 55433.32 88888.00 2007-07-04 02:46:22.875 185 12369.27 93.38 55433.30 88888.00 2007-07-04 02:46:23.000 185 12369.20 93.35 55433.28 88888.00 2007-07-04 02:46:23.125 185 12369.20 93.35 55433.28 88888.00 2007-07-04 02:46:23.250 185 12369.27 93.35 55433.35 88888.00 2007-07-04 02:46:23.375 185 12369.27 93.38 55433.32 88888.00 2007-07-04 02:46:23.500 185 12369.17 93.35 55433.32 88888.00 2007-07-04 02:46:23.625 185 12369.20 93.35 55433.38 88888.00 2007-07-04 02:46:23.750 185 12369.20 93.38 55433.32 88888.00 2007-07-04 02:46:23.875 185 12369.23 93.30 55433.30 88888.00 2007-07-04 02:46:24.000 185 12369.25 93.28 55433.30 88888.00 2007-07-04 02:46:24.125 185 12369.25 93.28 55433.32 88888.00 2007-07-04 02:46:24.250 185 12369.23 93.25 55433.32 88888.00 2007-07-04 02:46:24.375 185 12369.23 93.28 55433.30 88888.00 2007-07-04 02:46:24.500 185 12369.25 93.28 55433.30 88888.00 2007-07-04 02:46:24.625 185 12369.30 93.33 55433.30 88888.00 2007-07-04 02:46:24.750 185 12369.25 93.35 55433.30 88888.00 2007-07-04 02:46:24.875 185 12369.33 93.35 55433.35 88888.00 2007-07-04 02:46:25.000 185 12369.27 93.33 55433.35 88888.00 2007-07-04 02:46:25.125 185 12369.30 93.28 55433.30 88888.00 2007-07-04 02:46:25.250 185 12369.25 93.25 55433.28 88888.00 2007-07-04 02:46:25.375 185 12369.27 93.25 55433.28 88888.00 2007-07-04 02:46:25.500 185 12369.27 93.28 55433.28 88888.00 2007-07-04 02:46:25.625 185 12369.35 93.35 55433.25 88888.00 2007-07-04 02:46:25.750 185 12369.40 93.38 55433.25 88888.00 2007-07-04 02:46:25.875 185 12369.35 93.33 55433.28 88888.00 2007-07-04 02:46:26.000 185 12369.30 93.30 55433.28 88888.00 2007-07-04 02:46:26.125 185 12369.33 93.38 55433.35 88888.00 2007-07-04 02:46:26.250 185 12369.30 93.35 55433.32 88888.00 2007-07-04 02:46:26.375 185 12369.25 93.30 55433.28 88888.00 2007-07-04 02:46:26.500 185 12369.23 93.28 55433.28 88888.00 2007-07-04 02:46:26.625 185 12369.25 93.30 55433.30 88888.00 2007-07-04 02:46:26.750 185 12369.33 93.28 55433.30 88888.00 2007-07-04 02:46:26.875 185 12369.35 93.28 55433.28 88888.00 2007-07-04 02:46:27.000 185 12369.33 93.30 55433.28 88888.00 2007-07-04 02:46:27.125 185 12369.33 93.30 55433.32 88888.00 2007-07-04 02:46:27.250 185 12369.33 93.25 55433.28 88888.00 2007-07-04 02:46:27.375 185 12369.40 93.25 55433.30 88888.00 2007-07-04 02:46:27.500 185 12369.42 93.20 55433.30 88888.00 2007-07-04 02:46:27.625 185 12369.40 93.20 55433.28 88888.00 2007-07-04 02:46:27.750 185 12369.35 93.17 55433.28 88888.00 2007-07-04 02:46:27.875 185 12369.33 93.20 55433.30 88888.00 2007-07-04 02:46:28.000 185 12369.38 93.22 55433.25 88888.00 2007-07-04 02:46:28.125 185 12369.42 93.25 55433.30 88888.00 2007-07-04 02:46:28.250 185 12369.40 93.17 55433.28 88888.00 2007-07-04 02:46:28.375 185 12369.45 93.17 55433.30 88888.00 2007-07-04 02:46:28.500 185 12369.45 93.20 55433.30 88888.00 2007-07-04 02:46:28.625 185 12369.35 93.08 55433.28 88888.00 2007-07-04 02:46:28.750 185 12369.35 93.05 55433.25 88888.00 2007-07-04 02:46:28.875 185 12369.45 93.08 55433.25 88888.00 2007-07-04 02:46:29.000 185 12369.52 93.15 55433.25 88888.00 2007-07-04 02:46:29.125 185 12369.52 93.17 55433.28 88888.00 2007-07-04 02:46:29.250 185 12369.48 93.20 55433.30 88888.00 2007-07-04 02:46:29.375 185 12369.55 93.22 55433.30 88888.00 2007-07-04 02:46:29.500 185 12369.60 93.17 55433.28 88888.00 2007-07-04 02:46:29.625 185 12369.58 93.17 55433.28 88888.00 2007-07-04 02:46:29.750 185 12369.48 93.17 55433.22 88888.00 2007-07-04 02:46:29.875 185 12369.45 93.15 55433.25 88888.00 2007-07-04 02:46:30.000 185 12369.55 93.17 55433.22 88888.00 2007-07-04 02:46:30.125 185 12369.60 93.20 55433.28 88888.00 2007-07-04 02:46:30.250 185 12369.52 93.17 55433.30 88888.00 2007-07-04 02:46:30.375 185 12369.55 93.20 55433.30 88888.00 2007-07-04 02:46:30.500 185 12369.58 93.25 55433.30 88888.00 2007-07-04 02:46:30.625 185 12369.65 93.25 55433.28 88888.00 2007-07-04 02:46:30.750 185 12369.60 93.25 55433.28 88888.00 2007-07-04 02:46:30.875 185 12369.52 93.20 55433.25 88888.00 2007-07-04 02:46:31.000 185 12369.52 93.17 55433.28 88888.00 2007-07-04 02:46:31.125 185 12369.55 93.17 55433.28 88888.00 2007-07-04 02:46:31.250 185 12369.52 93.17 55433.25 88888.00 2007-07-04 02:46:31.375 185 12369.58 93.22 55433.30 88888.00 2007-07-04 02:46:31.500 185 12369.58 93.22 55433.30 88888.00 2007-07-04 02:46:31.625 185 12369.58 93.15 55433.25 88888.00 2007-07-04 02:46:31.750 185 12369.62 93.10 55433.22 88888.00 2007-07-04 02:46:31.875 185 12369.60 93.10 55433.25 88888.00 2007-07-04 02:46:32.000 185 12369.50 93.08 55433.25 88888.00 2007-07-04 02:46:32.125 185 12369.55 93.10 55433.25 88888.00 2007-07-04 02:46:32.250 185 12369.55 93.12 55433.25 88888.00 2007-07-04 02:46:32.375 185 12369.50 93.10 55433.28 88888.00 2007-07-04 02:46:32.500 185 12369.48 93.15 55433.28 88888.00 2007-07-04 02:46:32.625 185 12369.50 93.17 55433.25 88888.00 2007-07-04 02:46:32.750 185 12369.50 93.12 55433.25 88888.00 2007-07-04 02:46:32.875 185 12369.52 93.12 55433.28 88888.00 2007-07-04 02:46:33.000 185 12369.50 93.12 55433.25 88888.00 2007-07-04 02:46:33.125 185 12369.42 93.03 55433.22 88888.00 2007-07-04 02:46:33.250 185 12369.48 93.05 55433.22 88888.00 2007-07-04 02:46:33.375 185 12369.60 93.08 55433.28 88888.00 2007-07-04 02:46:33.500 185 12369.60 93.05 55433.28 88888.00 2007-07-04 02:46:33.625 185 12369.58 93.10 55433.30 88888.00 2007-07-04 02:46:33.750 185 12369.58 93.12 55433.30 88888.00 2007-07-04 02:46:33.875 185 12369.62 93.08 55433.28 88888.00 2007-07-04 02:46:34.000 185 12369.65 93.03 55433.25 88888.00 2007-07-04 02:46:34.125 185 12369.73 93.08 55433.28 88888.00 2007-07-04 02:46:34.250 185 12369.75 93.03 55433.28 88888.00 2007-07-04 02:46:34.375 185 12369.80 93.05 55433.25 88888.00 2007-07-04 02:46:34.500 185 12369.75 93.10 55433.25 88888.00 2007-07-04 02:46:34.625 185 12369.75 93.10 55433.25 88888.00 2007-07-04 02:46:34.750 185 12369.83 93.12 55433.25 88888.00 2007-07-04 02:46:34.875 185 12369.77 93.10 55433.25 88888.00 2007-07-04 02:46:35.000 185 12369.75 93.08 55433.22 88888.00 2007-07-04 02:46:35.125 185 12369.73 93.12 55433.20 88888.00 2007-07-04 02:46:35.250 185 12369.75 93.10 55433.25 88888.00 2007-07-04 02:46:35.375 185 12369.83 93.15 55433.28 88888.00 2007-07-04 02:46:35.500 185 12369.85 93.10 55433.25 88888.00 2007-07-04 02:46:35.625 185 12369.85 93.05 55433.20 88888.00 2007-07-04 02:46:35.750 185 12369.80 93.05 55433.20 88888.00 2007-07-04 02:46:35.875 185 12369.80 93.03 55433.20 88888.00 2007-07-04 02:46:36.000 185 12369.85 93.08 55433.25 88888.00 2007-07-04 02:46:36.125 185 12369.88 93.10 55433.22 88888.00 2007-07-04 02:46:36.250 185 12369.90 93.10 55433.20 88888.00 2007-07-04 02:46:36.375 185 12369.88 93.10 55433.20 88888.00 2007-07-04 02:46:36.500 185 12369.85 93.12 55433.22 88888.00 2007-07-04 02:46:36.625 185 12369.83 93.12 55433.22 88888.00 2007-07-04 02:46:36.750 185 12369.80 93.12 55433.22 88888.00 2007-07-04 02:46:36.875 185 12369.80 93.10 55433.20 88888.00 2007-07-04 02:46:37.000 185 12369.77 93.05 55433.18 88888.00 2007-07-04 02:46:37.125 185 12369.80 93.05 55433.22 88888.00 2007-07-04 02:46:37.250 185 12369.75 93.05 55433.25 88888.00 2007-07-04 02:46:37.375 185 12369.80 93.08 55433.25 88888.00 2007-07-04 02:46:37.500 185 12369.77 93.08 55433.25 88888.00 2007-07-04 02:46:37.625 185 12369.83 93.05 55433.22 88888.00 2007-07-04 02:46:37.750 185 12369.77 93.05 55433.20 88888.00 2007-07-04 02:46:37.875 185 12369.77 93.08 55433.20 88888.00 2007-07-04 02:46:38.000 185 12369.83 93.08 55433.20 88888.00 2007-07-04 02:46:38.125 185 12369.88 93.03 55433.18 88888.00 2007-07-04 02:46:38.250 185 12369.90 93.00 55433.20 88888.00 2007-07-04 02:46:38.375 185 12369.95 93.05 55433.20 88888.00 2007-07-04 02:46:38.500 185 12369.95 93.10 55433.20 88888.00 2007-07-04 02:46:38.625 185 12369.95 93.15 55433.22 88888.00 2007-07-04 02:46:38.750 185 12369.90 93.20 55433.22 88888.00 2007-07-04 02:46:38.875 185 12369.92 93.17 55433.20 88888.00 2007-07-04 02:46:39.000 185 12369.90 93.15 55433.18 88888.00 2007-07-04 02:46:39.125 185 12369.95 93.17 55433.20 88888.00 2007-07-04 02:46:39.250 185 12369.95 93.20 55433.28 88888.00 2007-07-04 02:46:39.375 185 12369.90 93.22 55433.25 88888.00 2007-07-04 02:46:39.500 185 12369.90 93.17 55433.22 88888.00 2007-07-04 02:46:39.625 185 12369.95 93.15 55433.22 88888.00 2007-07-04 02:46:39.750 185 12369.95 93.12 55433.20 88888.00 2007-07-04 02:46:39.875 185 12369.95 93.12 55433.18 88888.00 2007-07-04 02:46:40.000 185 12369.95 93.15 55433.20 88888.00 2007-07-04 02:46:40.125 185 12369.95 93.12 55433.20 88888.00 2007-07-04 02:46:40.250 185 12369.95 93.12 55433.22 88888.00 2007-07-04 02:46:40.375 185 12369.95 93.15 55433.18 88888.00 2007-07-04 02:46:40.500 185 12369.95 93.12 55433.18 88888.00 2007-07-04 02:46:40.625 185 12369.90 93.08 55433.18 88888.00 2007-07-04 02:46:40.750 185 12369.92 93.08 55433.18 88888.00 2007-07-04 02:46:40.875 185 12370.00 93.10 55433.18 88888.00 2007-07-04 02:46:41.000 185 12370.10 93.10 55433.15 88888.00 2007-07-04 02:46:41.125 185 12370.10 93.00 55433.18 88888.00 2007-07-04 02:46:41.250 185 12370.08 93.03 55433.22 88888.00 2007-07-04 02:46:41.375 185 12370.10 93.05 55433.20 88888.00 2007-07-04 02:46:41.500 185 12370.05 93.08 55433.15 88888.00 2007-07-04 02:46:41.625 185 12369.98 93.10 55433.15 88888.00 2007-07-04 02:46:41.750 185 12369.92 93.08 55433.20 88888.00 2007-07-04 02:46:41.875 185 12369.90 93.08 55433.20 88888.00 2007-07-04 02:46:42.000 185 12369.95 93.12 55433.20 88888.00 2007-07-04 02:46:42.125 185 12369.95 93.12 55433.18 88888.00 2007-07-04 02:46:42.250 185 12369.88 93.10 55433.18 88888.00 2007-07-04 02:46:42.375 185 12369.90 93.08 55433.20 88888.00 2007-07-04 02:46:42.500 185 12369.90 93.08 55433.22 88888.00 2007-07-04 02:46:42.625 185 12369.92 93.10 55433.20 88888.00 2007-07-04 02:46:42.750 185 12369.98 93.05 55433.18 88888.00 2007-07-04 02:46:42.875 185 12370.00 93.08 55433.18 88888.00 2007-07-04 02:46:43.000 185 12370.02 93.15 55433.22 88888.00 2007-07-04 02:46:43.125 185 12370.02 93.15 55433.20 88888.00 2007-07-04 02:46:43.250 185 12370.00 93.15 55433.22 88888.00 2007-07-04 02:46:43.375 185 12369.98 93.17 55433.22 88888.00 2007-07-04 02:46:43.500 185 12370.00 93.15 55433.20 88888.00 2007-07-04 02:46:43.625 185 12370.02 93.15 55433.20 88888.00 2007-07-04 02:46:43.750 185 12370.05 93.12 55433.20 88888.00 2007-07-04 02:46:43.875 185 12369.98 93.12 55433.20 88888.00 2007-07-04 02:46:44.000 185 12370.00 93.08 55433.18 88888.00 2007-07-04 02:46:44.125 185 12369.98 93.08 55433.12 88888.00 2007-07-04 02:46:44.250 185 12370.02 93.10 55433.18 88888.00 2007-07-04 02:46:44.375 185 12370.00 93.12 55433.15 88888.00 2007-07-04 02:46:44.500 185 12370.00 93.20 55433.20 88888.00 2007-07-04 02:46:44.625 185 12369.98 93.15 55433.18 88888.00 2007-07-04 02:46:44.750 185 12369.98 93.12 55433.20 88888.00 2007-07-04 02:46:44.875 185 12370.00 93.15 55433.18 88888.00 2007-07-04 02:46:45.000 185 12370.08 93.12 55433.18 88888.00 2007-07-04 02:46:45.125 185 12370.10 93.17 55433.20 88888.00 2007-07-04 02:46:45.250 185 12370.02 93.20 55433.22 88888.00 2007-07-04 02:46:45.375 185 12370.02 93.17 55433.20 88888.00 2007-07-04 02:46:45.500 185 12369.98 93.12 55433.18 88888.00 2007-07-04 02:46:45.625 185 12369.92 93.10 55433.18 88888.00 2007-07-04 02:46:45.750 185 12369.92 93.08 55433.15 88888.00 2007-07-04 02:46:45.875 185 12369.95 93.10 55433.18 88888.00 2007-07-04 02:46:46.000 185 12369.95 93.15 55433.15 88888.00 2007-07-04 02:46:46.125 185 12369.95 93.17 55433.18 88888.00 2007-07-04 02:46:46.250 185 12369.92 93.15 55433.18 88888.00 2007-07-04 02:46:46.375 185 12369.92 93.08 55433.18 88888.00 2007-07-04 02:46:46.500 185 12369.90 93.03 55433.18 88888.00 2007-07-04 02:46:46.625 185 12369.88 93.00 55433.20 88888.00 2007-07-04 02:46:46.750 185 12369.90 93.03 55433.20 88888.00 2007-07-04 02:46:46.875 185 12369.85 92.97 55433.20 88888.00 2007-07-04 02:46:47.000 185 12369.88 92.97 55433.20 88888.00 2007-07-04 02:46:47.125 185 12369.95 93.00 55433.22 88888.00 2007-07-04 02:46:47.250 185 12369.92 92.97 55433.22 88888.00 2007-07-04 02:46:47.375 185 12369.92 92.97 55433.18 88888.00 2007-07-04 02:46:47.500 185 12369.95 92.95 55433.20 88888.00 2007-07-04 02:46:47.625 185 12369.92 93.00 55433.20 88888.00 2007-07-04 02:46:47.750 185 12369.90 92.97 55433.20 88888.00 2007-07-04 02:46:47.875 185 12369.95 92.92 55433.18 88888.00 2007-07-04 02:46:48.000 185 12369.92 92.95 55433.18 88888.00 2007-07-04 02:46:48.125 185 12369.90 92.95 55433.20 88888.00 2007-07-04 02:46:48.250 185 12369.90 92.95 55433.22 88888.00 2007-07-04 02:46:48.375 185 12369.90 92.97 55433.22 88888.00 2007-07-04 02:46:48.500 185 12369.92 92.97 55433.22 88888.00 2007-07-04 02:46:48.625 185 12369.92 92.97 55433.20 88888.00 2007-07-04 02:46:48.750 185 12369.98 92.97 55433.20 88888.00 2007-07-04 02:46:48.875 185 12369.98 92.97 55433.20 88888.00 2007-07-04 02:46:49.000 185 12369.90 92.97 55433.22 88888.00 2007-07-04 02:46:49.125 185 12369.90 92.95 55433.22 88888.00 2007-07-04 02:46:49.250 185 12369.90 92.95 55433.22 88888.00 2007-07-04 02:46:49.375 185 12369.92 93.05 55433.20 88888.00 2007-07-04 02:46:49.500 185 12369.85 93.03 55433.20 88888.00 2007-07-04 02:46:49.625 185 12369.80 92.97 55433.18 88888.00 2007-07-04 02:46:49.750 185 12369.83 93.03 55433.20 88888.00 2007-07-04 02:46:49.875 185 12369.85 93.05 55433.25 88888.00 2007-07-04 02:46:50.000 185 12369.92 93.00 55433.25 88888.00 2007-07-04 02:46:50.125 185 12369.98 92.97 55433.22 88888.00 2007-07-04 02:46:50.250 185 12369.90 92.97 55433.25 88888.00 2007-07-04 02:46:50.375 185 12369.92 93.03 55433.28 88888.00 2007-07-04 02:46:50.500 185 12369.90 93.03 55433.28 88888.00 2007-07-04 02:46:50.625 185 12369.85 93.05 55433.25 88888.00 2007-07-04 02:46:50.750 185 12369.80 93.03 55433.22 88888.00 2007-07-04 02:46:50.875 185 12369.85 93.08 55433.25 88888.00 2007-07-04 02:46:51.000 185 12369.90 93.05 55433.22 88888.00 2007-07-04 02:46:51.125 185 12369.80 93.05 55433.25 88888.00 2007-07-04 02:46:51.250 185 12369.73 93.05 55433.25 88888.00 2007-07-04 02:46:51.375 185 12369.83 93.03 55433.28 88888.00 2007-07-04 02:46:51.500 185 12369.83 93.00 55433.28 88888.00 2007-07-04 02:46:51.625 185 12369.83 93.05 55433.30 88888.00 2007-07-04 02:46:51.750 185 12369.80 93.03 55433.25 88888.00 2007-07-04 02:46:51.875 185 12369.75 92.97 55433.22 88888.00 2007-07-04 02:46:52.000 185 12369.73 92.97 55433.22 88888.00 2007-07-04 02:46:52.125 185 12369.80 93.03 55433.25 88888.00 2007-07-04 02:46:52.250 185 12369.77 92.97 55433.22 88888.00 2007-07-04 02:46:52.375 185 12369.77 92.97 55433.22 88888.00 2007-07-04 02:46:52.500 185 12369.77 93.00 55433.25 88888.00 2007-07-04 02:46:52.625 185 12369.73 92.97 55433.25 88888.00 2007-07-04 02:46:52.750 185 12369.75 92.97 55433.25 88888.00 2007-07-04 02:46:52.875 185 12369.77 92.97 55433.22 88888.00 2007-07-04 02:46:53.000 185 12369.77 92.95 55433.20 88888.00 2007-07-04 02:46:53.125 185 12369.75 92.92 55433.22 88888.00 2007-07-04 02:46:53.250 185 12369.70 92.95 55433.28 88888.00 2007-07-04 02:46:53.375 185 12369.73 93.00 55433.28 88888.00 2007-07-04 02:46:53.500 185 12369.77 93.05 55433.25 88888.00 2007-07-04 02:46:53.625 185 12369.77 93.00 55433.25 88888.00 2007-07-04 02:46:53.750 185 12369.73 93.00 55433.25 88888.00 2007-07-04 02:46:53.875 185 12369.62 93.00 55433.30 88888.00 2007-07-04 02:46:54.000 185 12369.65 93.00 55433.30 88888.00 2007-07-04 02:46:54.125 185 12369.65 92.97 55433.30 88888.00 2007-07-04 02:46:54.250 185 12369.65 92.92 55433.28 88888.00 2007-07-04 02:46:54.375 185 12369.73 92.97 55433.28 88888.00 2007-07-04 02:46:54.500 185 12369.83 93.05 55433.30 88888.00 2007-07-04 02:46:54.625 185 12369.80 93.00 55433.30 88888.00 2007-07-04 02:46:54.750 185 12369.80 93.00 55433.28 88888.00 2007-07-04 02:46:54.875 185 12369.73 92.97 55433.28 88888.00 2007-07-04 02:46:55.000 185 12369.65 92.95 55433.28 88888.00 2007-07-04 02:46:55.125 185 12369.58 92.92 55433.25 88888.00 2007-07-04 02:46:55.250 185 12369.58 92.85 55433.28 88888.00 2007-07-04 02:46:55.375 185 12369.55 92.90 55433.32 88888.00 2007-07-04 02:46:55.500 185 12369.60 92.90 55433.32 88888.00 2007-07-04 02:46:55.625 185 12369.62 92.92 55433.30 88888.00 2007-07-04 02:46:55.750 185 12369.70 92.88 55433.30 88888.00 2007-07-04 02:46:55.875 185 12369.70 92.85 55433.30 88888.00 2007-07-04 02:46:56.000 185 12369.67 92.90 55433.30 88888.00 2007-07-04 02:46:56.125 185 12369.67 92.88 55433.32 88888.00 2007-07-04 02:46:56.250 185 12369.65 92.85 55433.30 88888.00 2007-07-04 02:46:56.375 185 12369.73 92.90 55433.32 88888.00 2007-07-04 02:46:56.500 185 12369.70 92.88 55433.30 88888.00 2007-07-04 02:46:56.625 185 12369.67 92.88 55433.30 88888.00 2007-07-04 02:46:56.750 185 12369.67 92.95 55433.30 88888.00 2007-07-04 02:46:56.875 185 12369.73 92.92 55433.30 88888.00 2007-07-04 02:46:57.000 185 12369.73 92.83 55433.28 88888.00 2007-07-04 02:46:57.125 185 12369.75 92.80 55433.28 88888.00 2007-07-04 02:46:57.250 185 12369.70 92.83 55433.30 88888.00 2007-07-04 02:46:57.375 185 12369.73 92.90 55433.28 88888.00 2007-07-04 02:46:57.500 185 12369.65 92.85 55433.28 88888.00 2007-07-04 02:46:57.625 185 12369.60 92.90 55433.28 88888.00 2007-07-04 02:46:57.750 185 12369.65 92.90 55433.30 88888.00 2007-07-04 02:46:57.875 185 12369.70 92.92 55433.32 88888.00 2007-07-04 02:46:58.000 185 12369.73 92.92 55433.30 88888.00 2007-07-04 02:46:58.125 185 12369.67 92.90 55433.28 88888.00 2007-07-04 02:46:58.250 185 12369.60 92.88 55433.28 88888.00 2007-07-04 02:46:58.375 185 12369.60 92.83 55433.28 88888.00 2007-07-04 02:46:58.500 185 12369.65 92.90 55433.28 88888.00 2007-07-04 02:46:58.625 185 12369.73 92.92 55433.30 88888.00 2007-07-04 02:46:58.750 185 12369.73 92.95 55433.32 88888.00 2007-07-04 02:46:58.875 185 12369.73 92.97 55433.32 88888.00 2007-07-04 02:46:59.000 185 12369.73 93.00 55433.30 88888.00 2007-07-04 02:46:59.125 185 12369.73 92.92 55433.32 88888.00 2007-07-04 02:46:59.250 185 12369.73 92.95 55433.30 88888.00 2007-07-04 02:46:59.375 185 12369.70 92.97 55433.30 88888.00 2007-07-04 02:46:59.500 185 12369.70 92.97 55433.28 88888.00 2007-07-04 02:46:59.625 185 12369.75 93.00 55433.25 88888.00 2007-07-04 02:46:59.750 185 12369.70 93.00 55433.28 88888.00 2007-07-04 02:46:59.875 185 12369.65 92.97 55433.28 88888.00 2007-07-04 02:47:00.000 185 12369.65 92.95 55433.28 88888.00 2007-07-04 02:47:00.125 185 12369.62 93.03 55433.28 88888.00 2007-07-04 02:47:00.250 185 12369.58 93.05 55433.30 88888.00 2007-07-04 02:47:00.375 185 12369.65 93.00 55433.30 88888.00 2007-07-04 02:47:00.500 185 12369.77 92.97 55433.30 88888.00 2007-07-04 02:47:00.625 185 12369.77 93.00 55433.28 88888.00 2007-07-04 02:47:00.750 185 12369.70 92.95 55433.25 88888.00 2007-07-04 02:47:00.875 185 12369.67 92.88 55433.22 88888.00 2007-07-04 02:47:01.000 185 12369.73 92.88 55433.20 88888.00 2007-07-04 02:47:01.125 185 12369.75 92.88 55433.28 88888.00 2007-07-04 02:47:01.250 185 12369.75 92.88 55433.28 88888.00 2007-07-04 02:47:01.375 185 12369.70 92.85 55433.28 88888.00 2007-07-04 02:47:01.500 185 12369.58 92.83 55433.25 88888.00 2007-07-04 02:47:01.625 185 12369.58 92.83 55433.28 88888.00 2007-07-04 02:47:01.750 185 12369.67 92.90 55433.30 88888.00 2007-07-04 02:47:01.875 185 12369.73 92.90 55433.30 88888.00 2007-07-04 02:47:02.000 185 12369.70 92.88 55433.28 88888.00 2007-07-04 02:47:02.125 185 12369.70 92.80 55433.25 88888.00 2007-07-04 02:47:02.250 185 12369.73 92.85 55433.25 88888.00 2007-07-04 02:47:02.375 185 12369.83 92.90 55433.28 88888.00 2007-07-04 02:47:02.500 185 12369.88 92.95 55433.32 88888.00 2007-07-04 02:47:02.625 185 12369.85 92.92 55433.30 88888.00 2007-07-04 02:47:02.750 185 12369.80 92.88 55433.25 88888.00 2007-07-04 02:47:02.875 185 12369.73 92.83 55433.22 88888.00 2007-07-04 02:47:03.000 185 12369.65 92.85 55433.22 88888.00 2007-07-04 02:47:03.125 185 12369.62 92.85 55433.22 88888.00 2007-07-04 02:47:03.250 185 12369.60 92.85 55433.28 88888.00 2007-07-04 02:47:03.375 185 12369.65 92.88 55433.25 88888.00 2007-07-04 02:47:03.500 185 12369.67 92.90 55433.28 88888.00 2007-07-04 02:47:03.625 185 12369.62 92.88 55433.25 88888.00 2007-07-04 02:47:03.750 185 12369.62 92.85 55433.22 88888.00 2007-07-04 02:47:03.875 185 12369.60 92.85 55433.25 88888.00 2007-07-04 02:47:04.000 185 12369.70 92.85 55433.25 88888.00 2007-07-04 02:47:04.125 185 12369.77 92.85 55433.25 88888.00 2007-07-04 02:47:04.250 185 12369.75 92.85 55433.22 88888.00 2007-07-04 02:47:04.375 185 12369.75 92.90 55433.28 88888.00 2007-07-04 02:47:04.500 185 12369.67 92.90 55433.25 88888.00 2007-07-04 02:47:04.625 185 12369.77 92.85 55433.25 88888.00 2007-07-04 02:47:04.750 185 12369.75 92.83 55433.28 88888.00 2007-07-04 02:47:04.875 185 12369.75 92.85 55433.25 88888.00 2007-07-04 02:47:05.000 185 12369.75 92.88 55433.25 88888.00 2007-07-04 02:47:05.125 185 12369.73 92.88 55433.25 88888.00 2007-07-04 02:47:05.250 185 12369.73 92.83 55433.25 88888.00 2007-07-04 02:47:05.375 185 12369.77 92.85 55433.28 88888.00 2007-07-04 02:47:05.500 185 12369.77 92.85 55433.28 88888.00 2007-07-04 02:47:05.625 185 12369.80 92.90 55433.30 88888.00 2007-07-04 02:47:05.750 185 12369.85 92.90 55433.28 88888.00 2007-07-04 02:47:05.875 185 12369.85 92.85 55433.25 88888.00 2007-07-04 02:47:06.000 185 12369.80 92.80 55433.20 88888.00 2007-07-04 02:47:06.125 185 12369.88 92.80 55433.22 88888.00 2007-07-04 02:47:06.250 185 12369.83 92.78 55433.22 88888.00 2007-07-04 02:47:06.375 185 12369.85 92.75 55433.22 88888.00 2007-07-04 02:47:06.500 185 12369.80 92.75 55433.25 88888.00 2007-07-04 02:47:06.625 185 12369.77 92.83 55433.28 88888.00 2007-07-04 02:47:06.750 185 12369.70 92.88 55433.25 88888.00 2007-07-04 02:47:06.875 185 12369.73 92.83 55433.22 88888.00 2007-07-04 02:47:07.000 185 12369.75 92.85 55433.25 88888.00 2007-07-04 02:47:07.125 185 12369.80 92.80 55433.28 88888.00 2007-07-04 02:47:07.250 185 12369.77 92.75 55433.22 88888.00 2007-07-04 02:47:07.375 185 12369.77 92.75 55433.20 88888.00 2007-07-04 02:47:07.500 185 12369.77 92.72 55433.25 88888.00 2007-07-04 02:47:07.625 185 12369.75 92.72 55433.28 88888.00 2007-07-04 02:47:07.750 185 12369.80 92.75 55433.28 88888.00 2007-07-04 02:47:07.875 185 12369.80 92.75 55433.28 88888.00 2007-07-04 02:47:08.000 185 12369.80 92.75 55433.25 88888.00 2007-07-04 02:47:08.125 185 12369.80 92.72 55433.28 88888.00 2007-07-04 02:47:08.250 185 12369.77 92.72 55433.28 88888.00 2007-07-04 02:47:08.375 185 12369.77 92.72 55433.28 88888.00 2007-07-04 02:47:08.500 185 12369.70 92.72 55433.28 88888.00 2007-07-04 02:47:08.625 185 12369.70 92.70 55433.28 88888.00 2007-07-04 02:47:08.750 185 12369.65 92.65 55433.22 88888.00 2007-07-04 02:47:08.875 185 12369.60 92.67 55433.20 88888.00 2007-07-04 02:47:09.000 185 12369.58 92.75 55433.22 88888.00 2007-07-04 02:47:09.125 185 12369.65 92.75 55433.25 88888.00 2007-07-04 02:47:09.250 185 12369.58 92.65 55433.22 88888.00 2007-07-04 02:47:09.375 185 12369.62 92.72 55433.22 88888.00 2007-07-04 02:47:09.500 185 12369.65 92.75 55433.25 88888.00 2007-07-04 02:47:09.625 185 12369.67 92.70 55433.25 88888.00 2007-07-04 02:47:09.750 185 12369.67 92.62 55433.25 88888.00 2007-07-04 02:47:09.875 185 12369.70 92.70 55433.25 88888.00 2007-07-04 02:47:10.000 185 12369.75 92.72 55433.22 88888.00 2007-07-04 02:47:10.125 185 12369.83 92.72 55433.22 88888.00 2007-07-04 02:47:10.250 185 12369.80 92.67 55433.25 88888.00 2007-07-04 02:47:10.375 185 12369.85 92.72 55433.22 88888.00 2007-07-04 02:47:10.500 185 12369.92 92.78 55433.25 88888.00 2007-07-04 02:47:10.625 185 12369.92 92.75 55433.22 88888.00 2007-07-04 02:47:10.750 185 12369.88 92.72 55433.20 88888.00 2007-07-04 02:47:10.875 185 12369.83 92.70 55433.20 88888.00 2007-07-04 02:47:11.000 185 12369.88 92.70 55433.18 88888.00 2007-07-04 02:47:11.125 185 12369.92 92.75 55433.18 88888.00 2007-07-04 02:47:11.250 185 12369.85 92.78 55433.18 88888.00 2007-07-04 02:47:11.375 185 12369.85 92.80 55433.18 88888.00 2007-07-04 02:47:11.500 185 12369.83 92.75 55433.15 88888.00 2007-07-04 02:47:11.625 185 12369.90 92.75 55433.15 88888.00 2007-07-04 02:47:11.750 185 12369.92 92.80 55433.18 88888.00 2007-07-04 02:47:11.875 185 12369.92 92.80 55433.22 88888.00 2007-07-04 02:47:12.000 185 12370.00 92.78 55433.18 88888.00 2007-07-04 02:47:12.125 185 12369.98 92.75 55433.18 88888.00 2007-07-04 02:47:12.250 185 12369.92 92.78 55433.18 88888.00 2007-07-04 02:47:12.375 185 12369.85 92.80 55433.15 88888.00 2007-07-04 02:47:12.500 185 12369.88 92.80 55433.15 88888.00 2007-07-04 02:47:12.625 185 12369.95 92.80 55433.15 88888.00 2007-07-04 02:47:12.750 185 12369.98 92.83 55433.18 88888.00 2007-07-04 02:47:12.875 185 12370.00 92.80 55433.20 88888.00 2007-07-04 02:47:13.000 185 12369.98 92.78 55433.12 88888.00 2007-07-04 02:47:13.125 185 12369.95 92.75 55433.12 88888.00 2007-07-04 02:47:13.250 185 12370.00 92.83 55433.18 88888.00 2007-07-04 02:47:13.375 185 12370.05 92.83 55433.15 88888.00 2007-07-04 02:47:13.500 185 12370.00 92.80 55433.18 88888.00 2007-07-04 02:47:13.625 185 12370.00 92.85 55433.18 88888.00 2007-07-04 02:47:13.750 185 12370.00 92.83 55433.20 88888.00 2007-07-04 02:47:13.875 185 12370.00 92.83 55433.18 88888.00 2007-07-04 02:47:14.000 185 12370.05 92.83 55433.20 88888.00 2007-07-04 02:47:14.125 185 12370.10 92.80 55433.20 88888.00 2007-07-04 02:47:14.250 185 12369.98 92.78 55433.12 88888.00 2007-07-04 02:47:14.375 185 12369.98 92.78 55433.18 88888.00 2007-07-04 02:47:14.500 185 12370.02 92.80 55433.20 88888.00 2007-07-04 02:47:14.625 185 12370.05 92.83 55433.15 88888.00 2007-07-04 02:47:14.750 185 12370.05 92.83 55433.12 88888.00 2007-07-04 02:47:14.875 185 12370.12 92.85 55433.12 88888.00 2007-07-04 02:47:15.000 185 12370.25 92.88 55433.15 88888.00 2007-07-04 02:47:15.125 185 12370.23 92.80 55433.12 88888.00 2007-07-04 02:47:15.250 185 12370.20 92.80 55433.10 88888.00 2007-07-04 02:47:15.375 185 12370.20 92.83 55433.07 88888.00 2007-07-04 02:47:15.500 185 12370.23 92.83 55433.10 88888.00 2007-07-04 02:47:15.625 185 12370.25 92.85 55433.12 88888.00 2007-07-04 02:47:15.750 185 12370.23 92.85 55433.12 88888.00 2007-07-04 02:47:15.875 185 12370.20 92.78 55433.10 88888.00 2007-07-04 02:47:16.000 185 12370.25 92.75 55433.07 88888.00 2007-07-04 02:47:16.125 185 12370.27 92.78 55433.10 88888.00 2007-07-04 02:47:16.250 185 12370.20 92.78 55433.12 88888.00 2007-07-04 02:47:16.375 185 12370.20 92.78 55433.07 88888.00 2007-07-04 02:47:16.500 185 12370.27 92.78 55433.07 88888.00 2007-07-04 02:47:16.625 185 12370.35 92.80 55433.12 88888.00 2007-07-04 02:47:16.750 185 12370.30 92.78 55433.10 88888.00 2007-07-04 02:47:16.875 185 12370.15 92.78 55433.10 88888.00 2007-07-04 02:47:17.000 185 12370.12 92.80 55433.07 88888.00 2007-07-04 02:47:17.125 185 12370.15 92.78 55433.07 88888.00 2007-07-04 02:47:17.250 185 12370.10 92.72 55433.05 88888.00 2007-07-04 02:47:17.375 185 12370.12 92.75 55433.03 88888.00 2007-07-04 02:47:17.500 185 12370.12 92.72 55433.05 88888.00 2007-07-04 02:47:17.625 185 12370.15 92.70 55433.07 88888.00 2007-07-04 02:47:17.750 185 12370.17 92.72 55433.12 88888.00 2007-07-04 02:47:17.875 185 12370.17 92.75 55433.15 88888.00 2007-07-04 02:47:18.000 185 12370.12 92.78 55433.10 88888.00 2007-07-04 02:47:18.125 185 12370.02 92.78 55433.10 88888.00 2007-07-04 02:47:18.250 185 12370.15 92.75 55433.10 88888.00 2007-07-04 02:47:18.375 185 12370.23 92.75 55433.10 88888.00 2007-07-04 02:47:18.500 185 12370.15 92.72 55433.07 88888.00 2007-07-04 02:47:18.625 185 12370.23 92.75 55433.10 88888.00 2007-07-04 02:47:18.750 185 12370.25 92.75 55433.12 88888.00 2007-07-04 02:47:18.875 185 12370.25 92.75 55433.10 88888.00 2007-07-04 02:47:19.000 185 12370.30 92.78 55433.12 88888.00 2007-07-04 02:47:19.125 185 12370.33 92.78 55433.10 88888.00 2007-07-04 02:47:19.250 185 12370.38 92.72 55433.05 88888.00 2007-07-04 02:47:19.375 185 12370.35 92.72 55433.07 88888.00 2007-07-04 02:47:19.500 185 12370.33 92.72 55433.05 88888.00 2007-07-04 02:47:19.625 185 12370.33 92.75 55433.05 88888.00 2007-07-04 02:47:19.750 185 12370.35 92.72 55433.05 88888.00 2007-07-04 02:47:19.875 185 12370.38 92.70 55433.03 88888.00 2007-07-04 02:47:20.000 185 12370.40 92.72 55433.00 88888.00 2007-07-04 02:47:20.125 185 12370.40 92.75 55433.03 88888.00 2007-07-04 02:47:20.250 185 12370.40 92.72 55433.00 88888.00 2007-07-04 02:47:20.375 185 12370.45 92.70 55433.03 88888.00 2007-07-04 02:47:20.500 185 12370.52 92.70 55433.03 88888.00 2007-07-04 02:47:20.625 185 12370.45 92.70 55433.03 88888.00 2007-07-04 02:47:20.750 185 12370.38 92.72 55433.05 88888.00 2007-07-04 02:47:20.875 185 12370.38 92.72 55433.00 88888.00 2007-07-04 02:47:21.000 185 12370.50 92.75 55433.00 88888.00 2007-07-04 02:47:21.125 185 12370.60 92.78 55433.03 88888.00 2007-07-04 02:47:21.250 185 12370.52 92.70 55433.03 88888.00 2007-07-04 02:47:21.375 185 12370.48 92.67 55433.00 88888.00 2007-07-04 02:47:21.500 185 12370.45 92.67 55433.00 88888.00 2007-07-04 02:47:21.625 185 12370.48 92.67 55433.00 88888.00 2007-07-04 02:47:21.750 185 12370.52 92.70 55433.03 88888.00 2007-07-04 02:47:21.875 185 12370.50 92.67 55433.03 88888.00 2007-07-04 02:47:22.000 185 12370.50 92.65 55433.03 88888.00 2007-07-04 02:47:22.125 185 12370.45 92.67 55433.03 88888.00 2007-07-04 02:47:22.250 185 12370.38 92.62 55433.03 88888.00 2007-07-04 02:47:22.375 185 12370.40 92.67 55433.03 88888.00 2007-07-04 02:47:22.500 185 12370.38 92.65 55433.03 88888.00 2007-07-04 02:47:22.625 185 12370.40 92.62 55433.03 88888.00 2007-07-04 02:47:22.750 185 12370.45 92.65 55433.07 88888.00 2007-07-04 02:47:22.875 185 12370.45 92.67 55433.07 88888.00 2007-07-04 02:47:23.000 185 12370.48 92.70 55433.03 88888.00 2007-07-04 02:47:23.125 185 12370.45 92.67 55433.03 88888.00 2007-07-04 02:47:23.250 185 12370.48 92.60 55433.03 88888.00 2007-07-04 02:47:23.375 185 12370.50 92.65 55433.03 88888.00 2007-07-04 02:47:23.500 185 12370.52 92.70 55433.07 88888.00 2007-07-04 02:47:23.625 185 12370.52 92.70 55433.03 88888.00 2007-07-04 02:47:23.750 185 12370.52 92.65 55433.03 88888.00 2007-07-04 02:47:23.875 185 12370.52 92.70 55433.03 88888.00 2007-07-04 02:47:24.000 185 12370.50 92.72 55433.03 88888.00 2007-07-04 02:47:24.125 185 12370.40 92.67 55432.97 88888.00 2007-07-04 02:47:24.250 185 12370.35 92.67 55432.97 88888.00 2007-07-04 02:47:24.375 185 12370.40 92.70 55432.95 88888.00 2007-07-04 02:47:24.500 185 12370.40 92.72 55433.00 88888.00 2007-07-04 02:47:24.625 185 12370.40 92.72 55433.00 88888.00 2007-07-04 02:47:24.750 185 12370.40 92.72 55432.95 88888.00 2007-07-04 02:47:24.875 185 12370.42 92.70 55432.95 88888.00 2007-07-04 02:47:25.000 185 12370.48 92.70 55432.95 88888.00 2007-07-04 02:47:25.125 185 12370.50 92.72 55432.97 88888.00 2007-07-04 02:47:25.250 185 12370.50 92.67 55432.97 88888.00 2007-07-04 02:47:25.375 185 12370.58 92.67 55432.97 88888.00 2007-07-04 02:47:25.500 185 12370.55 92.75 55433.00 88888.00 2007-07-04 02:47:25.625 185 12370.52 92.78 55432.97 88888.00 2007-07-04 02:47:25.750 185 12370.58 92.75 55432.93 88888.00 2007-07-04 02:47:25.875 185 12370.60 92.78 55432.93 88888.00 2007-07-04 02:47:26.000 185 12370.55 92.72 55432.93 88888.00 2007-07-04 02:47:26.125 185 12370.55 92.75 55432.93 88888.00 2007-07-04 02:47:26.250 185 12370.55 92.80 55432.97 88888.00 2007-07-04 02:47:26.375 185 12370.60 92.80 55432.97 88888.00 2007-07-04 02:47:26.500 185 12370.60 92.80 55433.00 88888.00 2007-07-04 02:47:26.625 185 12370.58 92.83 55433.00 88888.00 2007-07-04 02:47:26.750 185 12370.58 92.78 55432.97 88888.00 2007-07-04 02:47:26.875 185 12370.58 92.78 55432.97 88888.00 2007-07-04 02:47:27.000 185 12370.50 92.72 55432.93 88888.00 2007-07-04 02:47:27.125 185 12370.50 92.75 55432.93 88888.00 2007-07-04 02:47:27.250 185 12370.55 92.80 55433.00 88888.00 2007-07-04 02:47:27.375 185 12370.65 92.80 55432.97 88888.00 2007-07-04 02:47:27.500 185 12370.65 92.72 55432.90 88888.00 2007-07-04 02:47:27.625 185 12370.60 92.67 55432.88 88888.00 2007-07-04 02:47:27.750 185 12370.58 92.67 55432.93 88888.00 2007-07-04 02:47:27.875 185 12370.60 92.72 55432.95 88888.00 2007-07-04 02:47:28.000 185 12370.67 92.80 55432.97 88888.00 2007-07-04 02:47:28.125 185 12370.73 92.85 55433.00 88888.00 2007-07-04 02:47:28.250 185 12370.55 92.75 55432.95 88888.00 2007-07-04 02:47:28.375 185 12370.55 92.70 55432.95 88888.00 2007-07-04 02:47:28.500 185 12370.58 92.70 55432.95 88888.00 2007-07-04 02:47:28.625 185 12370.58 92.72 55432.93 88888.00 2007-07-04 02:47:28.750 185 12370.60 92.75 55432.90 88888.00 2007-07-04 02:47:28.875 185 12370.65 92.78 55432.93 88888.00 2007-07-04 02:47:29.000 185 12370.62 92.78 55432.93 88888.00 2007-07-04 02:47:29.125 185 12370.70 92.83 55432.95 88888.00 2007-07-04 02:47:29.250 185 12370.73 92.83 55432.93 88888.00 2007-07-04 02:47:29.375 185 12370.67 92.78 55432.93 88888.00 2007-07-04 02:47:29.500 185 12370.67 92.80 55432.90 88888.00 2007-07-04 02:47:29.625 185 12370.73 92.78 55432.90 88888.00 2007-07-04 02:47:29.750 185 12370.70 92.80 55432.95 88888.00 2007-07-04 02:47:29.875 185 12370.73 92.83 55432.97 88888.00 2007-07-04 02:47:30.000 185 12370.70 92.80 55432.93 88888.00 2007-07-04 02:47:30.125 185 12370.67 92.78 55432.93 88888.00 2007-07-04 02:47:30.250 185 12370.77 92.75 55432.93 88888.00 2007-07-04 02:47:30.375 185 12370.83 92.80 55432.93 88888.00 2007-07-04 02:47:30.500 185 12370.85 92.85 55432.93 88888.00 2007-07-04 02:47:30.625 185 12370.73 92.80 55432.90 88888.00 2007-07-04 02:47:30.750 185 12370.73 92.83 55432.95 88888.00 2007-07-04 02:47:30.875 185 12370.73 92.80 55432.90 88888.00 2007-07-04 02:47:31.000 185 12370.73 92.80 55432.85 88888.00 2007-07-04 02:47:31.125 185 12370.70 92.83 55432.88 88888.00 2007-07-04 02:47:31.250 185 12370.67 92.83 55432.93 88888.00 2007-07-04 02:47:31.375 185 12370.77 92.80 55432.93 88888.00 2007-07-04 02:47:31.500 185 12370.85 92.83 55432.90 88888.00 2007-07-04 02:47:31.625 185 12370.80 92.78 55432.90 88888.00 2007-07-04 02:47:31.750 185 12370.73 92.75 55432.88 88888.00 2007-07-04 02:47:31.875 185 12370.70 92.72 55432.90 88888.00 2007-07-04 02:47:32.000 185 12370.73 92.75 55432.93 88888.00 2007-07-04 02:47:32.125 185 12370.80 92.80 55432.93 88888.00 2007-07-04 02:47:32.250 185 12370.77 92.80 55432.95 88888.00 2007-07-04 02:47:32.375 185 12370.80 92.80 55432.93 88888.00 2007-07-04 02:47:32.500 185 12370.77 92.80 55432.90 88888.00 2007-07-04 02:47:32.625 185 12370.73 92.80 55432.88 88888.00 2007-07-04 02:47:32.750 185 12370.70 92.75 55432.88 88888.00 2007-07-04 02:47:32.875 185 12370.73 92.72 55432.88 88888.00 2007-07-04 02:47:33.000 185 12370.80 92.80 55432.88 88888.00 2007-07-04 02:47:33.125 185 12370.75 92.80 55432.88 88888.00 2007-07-04 02:47:33.250 185 12370.70 92.78 55432.88 88888.00 2007-07-04 02:47:33.375 185 12370.75 92.80 55432.85 88888.00 2007-07-04 02:47:33.500 185 12370.77 92.83 55432.88 88888.00 2007-07-04 02:47:33.625 185 12370.80 92.80 55432.88 88888.00 2007-07-04 02:47:33.750 185 12370.85 92.75 55432.88 88888.00 2007-07-04 02:47:33.875 185 12370.85 92.80 55432.88 88888.00 2007-07-04 02:47:34.000 185 12370.83 92.83 55432.88 88888.00 2007-07-04 02:47:34.125 185 12370.83 92.80 55432.85 88888.00 2007-07-04 02:47:34.250 185 12370.80 92.75 55432.88 88888.00 2007-07-04 02:47:34.375 185 12370.85 92.72 55432.88 88888.00 2007-07-04 02:47:34.500 185 12370.83 92.75 55432.90 88888.00 2007-07-04 02:47:34.625 185 12370.85 92.75 55432.85 88888.00 2007-07-04 02:47:34.750 185 12370.85 92.75 55432.85 88888.00 2007-07-04 02:47:34.875 185 12370.88 92.75 55432.85 88888.00 2007-07-04 02:47:35.000 185 12370.90 92.78 55432.88 88888.00 2007-07-04 02:47:35.125 185 12370.85 92.78 55432.85 88888.00 2007-07-04 02:47:35.250 185 12370.80 92.78 55432.88 88888.00 2007-07-04 02:47:35.375 185 12370.83 92.78 55432.85 88888.00 2007-07-04 02:47:35.500 185 12370.80 92.75 55432.85 88888.00 2007-07-04 02:47:35.625 185 12370.83 92.75 55432.82 88888.00 2007-07-04 02:47:35.750 185 12370.83 92.67 55432.85 88888.00 2007-07-04 02:47:35.875 185 12370.88 92.72 55432.88 88888.00 2007-07-04 02:47:36.000 185 12370.88 92.78 55432.85 88888.00 2007-07-04 02:47:36.125 185 12370.85 92.80 55432.85 88888.00 2007-07-04 02:47:36.250 185 12370.90 92.78 55432.88 88888.00 2007-07-04 02:47:36.375 185 12370.95 92.83 55432.88 88888.00 2007-07-04 02:47:36.500 185 12370.88 92.83 55432.88 88888.00 2007-07-04 02:47:36.625 185 12370.77 92.88 55432.88 88888.00 2007-07-04 02:47:36.750 185 12370.77 92.90 55432.85 88888.00 2007-07-04 02:47:36.875 185 12370.88 92.90 55432.88 88888.00 2007-07-04 02:47:37.000 185 12370.92 92.90 55432.85 88888.00 2007-07-04 02:47:37.125 185 12370.88 92.92 55432.82 88888.00 2007-07-04 02:47:37.250 185 12370.88 92.92 55432.82 88888.00 2007-07-04 02:47:37.375 185 12370.90 92.97 55432.85 88888.00 2007-07-04 02:47:37.500 185 12370.88 92.92 55432.85 88888.00 2007-07-04 02:47:37.625 185 12370.83 92.88 55432.85 88888.00 2007-07-04 02:47:37.750 185 12370.73 92.88 55432.85 88888.00 2007-07-04 02:47:37.875 185 12370.73 92.90 55432.85 88888.00 2007-07-04 02:47:38.000 185 12370.80 92.92 55432.82 88888.00 2007-07-04 02:47:38.125 185 12370.75 92.92 55432.82 88888.00 2007-07-04 02:47:38.250 185 12370.67 92.95 55432.85 88888.00 2007-07-04 02:47:38.375 185 12370.70 92.95 55432.85 88888.00 2007-07-04 02:47:38.500 185 12370.75 92.95 55432.85 88888.00 2007-07-04 02:47:38.625 185 12370.77 92.92 55432.85 88888.00 2007-07-04 02:47:38.750 185 12370.75 92.97 55432.88 88888.00 2007-07-04 02:47:38.875 185 12370.75 92.92 55432.88 88888.00 2007-07-04 02:47:39.000 185 12370.75 92.88 55432.85 88888.00 2007-07-04 02:47:39.125 185 12370.80 92.92 55432.85 88888.00 2007-07-04 02:47:39.250 185 12370.77 92.88 55432.88 88888.00 2007-07-04 02:47:39.375 185 12370.83 92.90 55432.88 88888.00 2007-07-04 02:47:39.500 185 12370.77 92.92 55432.90 88888.00 2007-07-04 02:47:39.625 185 12370.73 92.92 55432.93 88888.00 2007-07-04 02:47:39.750 185 12370.70 92.90 55432.93 88888.00 2007-07-04 02:47:39.875 185 12370.73 92.92 55432.90 88888.00 2007-07-04 02:47:40.000 185 12370.73 92.92 55432.88 88888.00 2007-07-04 02:47:40.125 185 12370.70 92.92 55432.90 88888.00 2007-07-04 02:47:40.250 185 12370.65 92.92 55432.88 88888.00 2007-07-04 02:47:40.375 185 12370.62 92.95 55432.88 88888.00 2007-07-04 02:47:40.500 185 12370.65 92.92 55432.88 88888.00 2007-07-04 02:47:40.625 185 12370.73 92.92 55432.93 88888.00 2007-07-04 02:47:40.750 185 12370.62 92.92 55432.88 88888.00 2007-07-04 02:47:40.875 185 12370.55 92.92 55432.88 88888.00 2007-07-04 02:47:41.000 185 12370.55 92.92 55432.85 88888.00 2007-07-04 02:47:41.125 185 12370.58 93.00 55432.90 88888.00 2007-07-04 02:47:41.250 185 12370.55 92.97 55432.93 88888.00 2007-07-04 02:47:41.375 185 12370.52 93.03 55432.88 88888.00 2007-07-04 02:47:41.500 185 12370.45 93.00 55432.88 88888.00 2007-07-04 02:47:41.625 185 12370.50 93.00 55432.93 88888.00 2007-07-04 02:47:41.750 185 12370.50 93.08 55432.95 88888.00 2007-07-04 02:47:41.875 185 12370.52 93.08 55432.95 88888.00 2007-07-04 02:47:42.000 185 12370.55 93.00 55432.93 88888.00 2007-07-04 02:47:42.125 185 12370.60 93.03 55432.95 88888.00 2007-07-04 02:47:42.250 185 12370.50 93.03 55432.93 88888.00 2007-07-04 02:47:42.375 185 12370.45 93.00 55432.90 88888.00 2007-07-04 02:47:42.500 185 12370.48 93.03 55432.93 88888.00 2007-07-04 02:47:42.625 185 12370.48 93.05 55432.97 88888.00 2007-07-04 02:47:42.750 185 12370.48 93.03 55432.95 88888.00 2007-07-04 02:47:42.875 185 12370.48 93.03 55432.95 88888.00 2007-07-04 02:47:43.000 185 12370.45 93.00 55432.93 88888.00 2007-07-04 02:47:43.125 185 12370.42 93.00 55432.90 88888.00 2007-07-04 02:47:43.250 185 12370.42 93.03 55432.93 88888.00 2007-07-04 02:47:43.375 185 12370.45 93.05 55432.95 88888.00 2007-07-04 02:47:43.500 185 12370.50 93.08 55432.97 88888.00 2007-07-04 02:47:43.625 185 12370.60 93.08 55432.97 88888.00 2007-07-04 02:47:43.750 185 12370.58 93.08 55432.97 88888.00 2007-07-04 02:47:43.875 185 12370.52 93.05 55432.95 88888.00 2007-07-04 02:47:44.000 185 12370.48 93.00 55432.93 88888.00 2007-07-04 02:47:44.125 185 12370.45 93.03 55432.93 88888.00 2007-07-04 02:47:44.250 185 12370.40 93.03 55432.93 88888.00 2007-07-04 02:47:44.375 185 12370.48 93.05 55432.93 88888.00 2007-07-04 02:47:44.500 185 12370.45 93.05 55432.97 88888.00 2007-07-04 02:47:44.625 185 12370.42 93.03 55432.97 88888.00 2007-07-04 02:47:44.750 185 12370.35 93.03 55432.97 88888.00 2007-07-04 02:47:44.875 185 12370.30 93.08 55432.95 88888.00 2007-07-04 02:47:45.000 185 12370.25 93.03 55432.93 88888.00 2007-07-04 02:47:45.125 185 12370.33 93.03 55432.95 88888.00 2007-07-04 02:47:45.250 185 12370.35 93.05 55432.95 88888.00 2007-07-04 02:47:45.375 185 12370.38 93.08 55432.95 88888.00 2007-07-04 02:47:45.500 185 12370.33 93.08 55432.93 88888.00 2007-07-04 02:47:45.625 185 12370.30 93.03 55432.93 88888.00 2007-07-04 02:47:45.750 185 12370.33 93.03 55432.93 88888.00 2007-07-04 02:47:45.875 185 12370.25 93.03 55432.93 88888.00 2007-07-04 02:47:46.000 185 12370.25 92.97 55432.93 88888.00 2007-07-04 02:47:46.125 185 12370.27 93.05 55433.00 88888.00 2007-07-04 02:47:46.250 185 12370.25 93.12 55433.03 88888.00 2007-07-04 02:47:46.375 185 12370.25 93.12 55433.00 88888.00 2007-07-04 02:47:46.500 185 12370.23 93.08 55433.00 88888.00 2007-07-04 02:47:46.625 185 12370.25 93.05 55432.97 88888.00 2007-07-04 02:47:46.750 185 12370.23 93.05 55432.97 88888.00 2007-07-04 02:47:46.875 185 12370.27 93.05 55432.97 88888.00 2007-07-04 02:47:47.000 185 12370.23 93.08 55432.97 88888.00 2007-07-04 02:47:47.125 185 12370.23 93.12 55433.00 88888.00 2007-07-04 02:47:47.250 185 12370.17 93.12 55433.00 88888.00 2007-07-04 02:47:47.375 185 12370.23 93.10 55432.97 88888.00 2007-07-04 02:47:47.500 185 12370.23 93.05 55432.95 88888.00 2007-07-04 02:47:47.625 185 12370.20 93.03 55432.95 88888.00 2007-07-04 02:47:47.750 185 12370.17 92.97 55432.95 88888.00 2007-07-04 02:47:47.875 185 12370.17 93.00 55432.97 88888.00 2007-07-04 02:47:48.000 185 12370.23 93.03 55432.97 88888.00 2007-07-04 02:47:48.125 185 12370.25 93.00 55432.97 88888.00 2007-07-04 02:47:48.250 185 12370.23 93.03 55432.95 88888.00 2007-07-04 02:47:48.375 185 12370.25 93.03 55432.95 88888.00 2007-07-04 02:47:48.500 185 12370.27 93.05 55432.97 88888.00 2007-07-04 02:47:48.625 185 12370.25 93.00 55432.97 88888.00 2007-07-04 02:47:48.750 185 12370.20 92.97 55432.95 88888.00 2007-07-04 02:47:48.875 185 12370.23 92.97 55432.97 88888.00 2007-07-04 02:47:49.000 185 12370.25 92.95 55433.00 88888.00 2007-07-04 02:47:49.125 185 12370.27 92.97 55433.00 88888.00 2007-07-04 02:47:49.250 185 12370.20 92.90 55432.97 88888.00 2007-07-04 02:47:49.375 185 12370.27 92.90 55432.95 88888.00 2007-07-04 02:47:49.500 185 12370.25 92.92 55432.97 88888.00 2007-07-04 02:47:49.625 185 12370.23 92.90 55432.97 88888.00 2007-07-04 02:47:49.750 185 12370.25 92.92 55433.00 88888.00 2007-07-04 02:47:49.875 185 12370.27 92.92 55433.00 88888.00 2007-07-04 02:47:50.000 185 12370.27 92.92 55432.97 88888.00 2007-07-04 02:47:50.125 185 12370.33 92.92 55432.95 88888.00 2007-07-04 02:47:50.250 185 12370.30 92.97 55432.97 88888.00 2007-07-04 02:47:50.375 185 12370.27 93.03 55433.00 88888.00 2007-07-04 02:47:50.500 185 12370.27 93.05 55433.03 88888.00 2007-07-04 02:47:50.625 185 12370.27 93.03 55433.03 88888.00 2007-07-04 02:47:50.750 185 12370.30 93.00 55433.00 88888.00 2007-07-04 02:47:50.875 185 12370.25 93.00 55433.00 88888.00 2007-07-04 02:47:51.000 185 12370.25 92.97 55432.97 88888.00 2007-07-04 02:47:51.125 185 12370.20 92.95 55432.97 88888.00 2007-07-04 02:47:51.250 185 12370.20 93.00 55433.00 88888.00 2007-07-04 02:47:51.375 185 12370.25 93.03 55433.00 88888.00 2007-07-04 02:47:51.500 185 12370.20 93.05 55432.97 88888.00 2007-07-04 02:47:51.625 185 12370.20 93.05 55433.00 88888.00 2007-07-04 02:47:51.750 185 12370.27 92.95 55432.97 88888.00 2007-07-04 02:47:51.875 185 12370.25 92.92 55432.95 88888.00 2007-07-04 02:47:52.000 185 12370.23 92.97 55432.93 88888.00 2007-07-04 02:47:52.125 185 12370.23 92.92 55432.93 88888.00 2007-07-04 02:47:52.250 185 12370.27 92.97 55432.93 88888.00 2007-07-04 02:47:52.375 185 12370.30 93.03 55432.97 88888.00 2007-07-04 02:47:52.500 185 12370.25 93.03 55432.97 88888.00 2007-07-04 02:47:52.625 185 12370.27 93.00 55432.97 88888.00 2007-07-04 02:47:52.750 185 12370.38 92.95 55432.97 88888.00 2007-07-04 02:47:52.875 185 12370.30 92.92 55432.97 88888.00 2007-07-04 02:47:53.000 185 12370.23 92.97 55433.00 88888.00 2007-07-04 02:47:53.125 185 12370.20 92.97 55433.03 88888.00 2007-07-04 02:47:53.250 185 12370.10 92.90 55433.03 88888.00 2007-07-04 02:47:53.375 185 12370.15 92.88 55433.03 88888.00 2007-07-04 02:47:53.500 185 12370.15 92.85 55432.97 88888.00 2007-07-04 02:47:53.625 185 12370.10 92.83 55432.95 88888.00 2007-07-04 02:47:53.750 185 12370.12 92.85 55433.03 88888.00 2007-07-04 02:47:53.875 185 12370.10 92.88 55433.03 88888.00 2007-07-04 02:47:54.000 185 12370.17 92.88 55433.00 88888.00 2007-07-04 02:47:54.125 185 12370.25 92.90 55433.03 88888.00 2007-07-04 02:47:54.250 185 12370.15 92.85 55433.03 88888.00 2007-07-04 02:47:54.375 185 12370.15 92.85 55433.03 88888.00 2007-07-04 02:47:54.500 185 12370.12 92.83 55433.03 88888.00 2007-07-04 02:47:54.625 185 12370.12 92.83 55433.00 88888.00 2007-07-04 02:47:54.750 185 12370.17 92.83 55433.03 88888.00 2007-07-04 02:47:54.875 185 12370.17 92.85 55433.03 88888.00 2007-07-04 02:47:55.000 185 12370.10 92.88 55433.03 88888.00 2007-07-04 02:47:55.125 185 12370.05 92.85 55433.03 88888.00 2007-07-04 02:47:55.250 185 12370.00 92.85 55433.00 88888.00 2007-07-04 02:47:55.375 185 12370.05 92.88 55433.00 88888.00 2007-07-04 02:47:55.500 185 12370.05 92.85 55433.00 88888.00 2007-07-04 02:47:55.625 185 12370.10 92.85 55432.97 88888.00 2007-07-04 02:47:55.750 185 12370.17 92.85 55432.97 88888.00 2007-07-04 02:47:55.875 185 12370.12 92.88 55433.03 88888.00 2007-07-04 02:47:56.000 185 12370.08 92.88 55433.05 88888.00 2007-07-04 02:47:56.125 185 12370.08 92.88 55433.07 88888.00 2007-07-04 02:47:56.250 185 12370.00 92.88 55433.07 88888.00 2007-07-04 02:47:56.375 185 12370.05 92.85 55433.05 88888.00 2007-07-04 02:47:56.500 185 12370.10 92.80 55433.03 88888.00 2007-07-04 02:47:56.625 185 12370.05 92.75 55433.00 88888.00 2007-07-04 02:47:56.750 185 12370.05 92.75 55433.03 88888.00 2007-07-04 02:47:56.875 185 12370.08 92.72 55433.03 88888.00 2007-07-04 02:47:57.000 185 12370.08 92.67 55433.03 88888.00 2007-07-04 02:47:57.125 185 12370.12 92.70 55433.00 88888.00 2007-07-04 02:47:57.250 185 12370.12 92.65 55432.97 88888.00 2007-07-04 02:47:57.375 185 12370.17 92.65 55433.00 88888.00 2007-07-04 02:47:57.500 185 12370.17 92.67 55433.00 88888.00 2007-07-04 02:47:57.625 185 12370.10 92.70 55433.03 88888.00 2007-07-04 02:47:57.750 185 12370.10 92.67 55433.03 88888.00 2007-07-04 02:47:57.875 185 12370.10 92.60 55433.00 88888.00 2007-07-04 02:47:58.000 185 12370.08 92.60 55433.00 88888.00 2007-07-04 02:47:58.125 185 12370.05 92.58 55433.00 88888.00 2007-07-04 02:47:58.250 185 12370.08 92.58 55433.00 88888.00 2007-07-04 02:47:58.375 185 12370.15 92.62 55433.03 88888.00 2007-07-04 02:47:58.500 185 12370.05 92.60 55433.03 88888.00 2007-07-04 02:47:58.625 185 12369.98 92.60 55433.03 88888.00 2007-07-04 02:47:58.750 185 12370.02 92.60 55433.05 88888.00 2007-07-04 02:47:58.875 185 12370.08 92.58 55433.03 88888.00 2007-07-04 02:47:59.000 185 12370.02 92.55 55433.00 88888.00 2007-07-04 02:47:59.125 185 12369.95 92.55 55433.03 88888.00 2007-07-04 02:47:59.250 185 12369.95 92.65 55433.07 88888.00 2007-07-04 02:47:59.375 185 12370.00 92.70 55433.05 88888.00 2007-07-04 02:47:59.500 185 12369.98 92.67 55433.00 88888.00 2007-07-04 02:47:59.625 185 12369.98 92.67 55433.03 88888.00 2007-07-04 02:47:59.750 185 12369.98 92.65 55433.03 88888.00 2007-07-04 02:47:59.875 185 12369.95 92.65 55433.03 88888.00 2007-07-04 02:48:00.000 185 12369.88 92.58 55433.00 88888.00 2007-07-04 02:48:00.125 185 12369.92 92.58 55433.03 88888.00 2007-07-04 02:48:00.250 185 12369.90 92.58 55433.05 88888.00 2007-07-04 02:48:00.375 185 12369.92 92.60 55433.05 88888.00 2007-07-04 02:48:00.500 185 12369.98 92.65 55433.05 88888.00 2007-07-04 02:48:00.625 185 12370.00 92.65 55433.05 88888.00 2007-07-04 02:48:00.750 185 12369.92 92.65 55433.05 88888.00 2007-07-04 02:48:00.875 185 12369.88 92.67 55433.10 88888.00 2007-07-04 02:48:01.000 185 12369.92 92.67 55433.05 88888.00 2007-07-04 02:48:01.125 185 12369.95 92.65 55433.03 88888.00 2007-07-04 02:48:01.250 185 12369.98 92.62 55433.05 88888.00 2007-07-04 02:48:01.375 185 12370.02 92.70 55433.07 88888.00 2007-07-04 02:48:01.500 185 12370.08 92.78 55433.10 88888.00 2007-07-04 02:48:01.625 185 12370.10 92.72 55433.10 88888.00 2007-07-04 02:48:01.750 185 12370.08 92.70 55433.07 88888.00 2007-07-04 02:48:01.875 185 12369.95 92.67 55433.05 88888.00 2007-07-04 02:48:02.000 185 12369.95 92.62 55433.05 88888.00 2007-07-04 02:48:02.125 185 12369.90 92.58 55433.07 88888.00 2007-07-04 02:48:02.250 185 12369.88 92.58 55433.07 88888.00 2007-07-04 02:48:02.375 185 12369.95 92.62 55433.05 88888.00 2007-07-04 02:48:02.500 185 12369.98 92.62 55433.05 88888.00 2007-07-04 02:48:02.625 185 12369.92 92.62 55433.07 88888.00 2007-07-04 02:48:02.750 185 12369.88 92.60 55433.07 88888.00 2007-07-04 02:48:02.875 185 12369.85 92.60 55433.07 88888.00 2007-07-04 02:48:03.000 185 12369.83 92.58 55433.05 88888.00 2007-07-04 02:48:03.125 185 12369.83 92.58 55433.07 88888.00 2007-07-04 02:48:03.250 185 12369.77 92.58 55433.10 88888.00 2007-07-04 02:48:03.375 185 12369.77 92.58 55433.07 88888.00 2007-07-04 02:48:03.500 185 12369.73 92.58 55433.07 88888.00 2007-07-04 02:48:03.625 185 12369.75 92.58 55433.07 88888.00 2007-07-04 02:48:03.750 185 12369.75 92.58 55433.10 88888.00 2007-07-04 02:48:03.875 185 12369.75 92.53 55433.10 88888.00 2007-07-04 02:48:04.000 185 12369.75 92.55 55433.10 88888.00 2007-07-04 02:48:04.125 185 12369.75 92.55 55433.12 88888.00 2007-07-04 02:48:04.250 185 12369.75 92.55 55433.07 88888.00 2007-07-04 02:48:04.375 185 12369.77 92.58 55433.10 88888.00 2007-07-04 02:48:04.500 185 12369.75 92.58 55433.07 88888.00 2007-07-04 02:48:04.625 185 12369.73 92.60 55433.10 88888.00 2007-07-04 02:48:04.750 185 12369.80 92.65 55433.10 88888.00 2007-07-04 02:48:04.875 185 12369.80 92.65 55433.07 88888.00 2007-07-04 02:48:05.000 185 12369.83 92.60 55433.05 88888.00 2007-07-04 02:48:05.125 185 12369.85 92.65 55433.10 88888.00 2007-07-04 02:48:05.250 185 12369.83 92.65 55433.10 88888.00 2007-07-04 02:48:05.375 185 12369.83 92.65 55433.07 88888.00 2007-07-04 02:48:05.500 185 12369.80 92.60 55433.03 88888.00 2007-07-04 02:48:05.625 185 12369.73 92.67 55433.05 88888.00 2007-07-04 02:48:05.750 185 12369.70 92.72 55433.07 88888.00 2007-07-04 02:48:05.875 185 12369.75 92.67 55433.10 88888.00 2007-07-04 02:48:06.000 185 12369.85 92.62 55433.07 88888.00 2007-07-04 02:48:06.125 185 12369.88 92.65 55433.07 88888.00 2007-07-04 02:48:06.250 185 12369.85 92.65 55433.05 88888.00 2007-07-04 02:48:06.375 185 12369.85 92.62 55433.05 88888.00 2007-07-04 02:48:06.500 185 12369.80 92.53 55433.03 88888.00 2007-07-04 02:48:06.625 185 12369.77 92.55 55433.05 88888.00 2007-07-04 02:48:06.750 185 12369.80 92.62 55433.05 88888.00 2007-07-04 02:48:06.875 185 12369.83 92.62 55433.07 88888.00 2007-07-04 02:48:07.000 185 12369.85 92.58 55433.07 88888.00 2007-07-04 02:48:07.125 185 12369.85 92.60 55433.10 88888.00 2007-07-04 02:48:07.250 185 12369.80 92.62 55433.07 88888.00 2007-07-04 02:48:07.375 185 12369.77 92.60 55433.05 88888.00 2007-07-04 02:48:07.500 185 12369.70 92.62 55433.03 88888.00 2007-07-04 02:48:07.625 185 12369.75 92.75 55433.05 88888.00 2007-07-04 02:48:07.750 185 12369.73 92.80 55433.10 88888.00 2007-07-04 02:48:07.875 185 12369.73 92.75 55433.07 88888.00 2007-07-04 02:48:08.000 185 12369.77 92.78 55433.07 88888.00 2007-07-04 02:48:08.125 185 12369.85 92.83 55433.07 88888.00 2007-07-04 02:48:08.250 185 12369.70 92.75 55433.07 88888.00 2007-07-04 02:48:08.375 185 12369.73 92.80 55433.07 88888.00 2007-07-04 02:48:08.500 185 12369.83 92.88 55433.07 88888.00 2007-07-04 02:48:08.625 185 12369.83 92.85 55433.10 88888.00 2007-07-04 02:48:08.750 185 12369.83 92.83 55433.03 88888.00 2007-07-04 02:48:08.875 185 12369.77 92.83 55433.05 88888.00 2007-07-04 02:48:09.000 185 12369.75 92.83 55433.03 88888.00 2007-07-04 02:48:09.125 185 12369.73 92.83 55433.00 88888.00 2007-07-04 02:48:09.250 185 12369.73 92.80 55433.03 88888.00 2007-07-04 02:48:09.375 185 12369.77 92.80 55433.03 88888.00 2007-07-04 02:48:09.500 185 12369.80 92.83 55433.05 88888.00 2007-07-04 02:48:09.625 185 12369.85 92.85 55433.07 88888.00 2007-07-04 02:48:09.750 185 12369.95 92.88 55433.10 88888.00 2007-07-04 02:48:09.875 185 12369.92 92.83 55433.05 88888.00 2007-07-04 02:48:10.000 185 12369.77 92.72 55433.00 88888.00 2007-07-04 02:48:10.125 185 12369.73 92.67 55433.00 88888.00 2007-07-04 02:48:10.250 185 12369.67 92.70 55433.05 88888.00 2007-07-04 02:48:10.375 185 12369.77 92.72 55433.05 88888.00 2007-07-04 02:48:10.500 185 12369.83 92.70 55433.05 88888.00 2007-07-04 02:48:10.625 185 12369.80 92.67 55433.03 88888.00 2007-07-04 02:48:10.750 185 12369.85 92.62 55433.03 88888.00 2007-07-04 02:48:10.875 185 12369.90 92.70 55433.03 88888.00 2007-07-04 02:48:11.000 185 12369.92 92.70 55433.03 88888.00 2007-07-04 02:48:11.125 185 12369.85 92.67 55433.07 88888.00 2007-07-04 02:48:11.250 185 12369.77 92.67 55433.07 88888.00 2007-07-04 02:48:11.375 185 12369.85 92.72 55433.07 88888.00 2007-07-04 02:48:11.500 185 12369.83 92.72 55433.03 88888.00 2007-07-04 02:48:11.625 185 12369.80 92.65 55433.00 88888.00 2007-07-04 02:48:11.750 185 12369.77 92.70 55433.03 88888.00 2007-07-04 02:48:11.875 185 12369.73 92.72 55433.03 88888.00 2007-07-04 02:48:12.000 185 12369.70 92.70 55433.00 88888.00 2007-07-04 02:48:12.125 185 12369.73 92.78 55433.00 88888.00 2007-07-04 02:48:12.250 185 12369.77 92.83 55433.00 88888.00 2007-07-04 02:48:12.375 185 12369.83 92.80 55433.00 88888.00 2007-07-04 02:48:12.500 185 12369.77 92.83 55433.00 88888.00 2007-07-04 02:48:12.625 185 12369.80 92.85 55433.00 88888.00 2007-07-04 02:48:12.750 185 12369.83 92.88 55433.03 88888.00 2007-07-04 02:48:12.875 185 12369.77 92.88 55432.97 88888.00 2007-07-04 02:48:13.000 185 12369.83 92.88 55433.00 88888.00 2007-07-04 02:48:13.125 185 12369.85 92.88 55433.00 88888.00 2007-07-04 02:48:13.250 185 12369.83 92.90 55432.97 88888.00 2007-07-04 02:48:13.375 185 12369.88 92.92 55432.95 88888.00 2007-07-04 02:48:13.500 185 12369.90 92.95 55432.93 88888.00 2007-07-04 02:48:13.625 185 12369.88 92.92 55432.95 88888.00 2007-07-04 02:48:13.750 185 12369.88 92.90 55432.93 88888.00 2007-07-04 02:48:13.875 185 12369.90 92.88 55432.93 88888.00 2007-07-04 02:48:14.000 185 12369.98 92.90 55432.93 88888.00 2007-07-04 02:48:14.125 185 12369.92 92.88 55432.93 88888.00 2007-07-04 02:48:14.250 185 12369.88 92.83 55432.90 88888.00 2007-07-04 02:48:14.375 185 12369.95 92.83 55432.88 88888.00 2007-07-04 02:48:14.500 185 12370.00 92.83 55432.90 88888.00 2007-07-04 02:48:14.625 185 12370.00 92.80 55432.90 88888.00 2007-07-04 02:48:14.750 185 12369.95 92.80 55432.93 88888.00 2007-07-04 02:48:14.875 185 12369.95 92.80 55432.93 88888.00 2007-07-04 02:48:15.000 185 12369.98 92.83 55432.95 88888.00 2007-07-04 02:48:15.125 185 12369.95 92.83 55432.90 88888.00 2007-07-04 02:48:15.250 185 12369.90 92.78 55432.90 88888.00 2007-07-04 02:48:15.375 185 12369.92 92.78 55432.90 88888.00 2007-07-04 02:48:15.500 185 12370.02 92.80 55432.93 88888.00 2007-07-04 02:48:15.625 185 12370.02 92.80 55432.88 88888.00 2007-07-04 02:48:15.750 185 12369.90 92.75 55432.88 88888.00 2007-07-04 02:48:15.875 185 12369.92 92.78 55432.88 88888.00 2007-07-04 02:48:16.000 185 12370.02 92.83 55432.88 88888.00 2007-07-04 02:48:16.125 185 12369.98 92.83 55432.90 88888.00 2007-07-04 02:48:16.250 185 12370.00 92.85 55432.88 88888.00 2007-07-04 02:48:16.375 185 12370.02 92.85 55432.90 88888.00 2007-07-04 02:48:16.500 185 12370.02 92.85 55432.88 88888.00 2007-07-04 02:48:16.625 185 12370.02 92.90 55432.85 88888.00 2007-07-04 02:48:16.750 185 12370.05 92.95 55432.90 88888.00 2007-07-04 02:48:16.875 185 12370.00 92.95 55432.85 88888.00 2007-07-04 02:48:17.000 185 12369.95 92.90 55432.88 88888.00 2007-07-04 02:48:17.125 185 12369.98 92.90 55432.88 88888.00 2007-07-04 02:48:17.250 185 12370.02 92.95 55432.88 88888.00 2007-07-04 02:48:17.375 185 12370.10 93.03 55432.88 88888.00 2007-07-04 02:48:17.500 185 12370.15 93.08 55432.90 88888.00 2007-07-04 02:48:17.625 185 12370.15 93.05 55432.88 88888.00 2007-07-04 02:48:17.750 185 12370.08 92.97 55432.85 88888.00 2007-07-04 02:48:17.875 185 12370.10 92.95 55432.85 88888.00 2007-07-04 02:48:18.000 185 12370.12 92.97 55432.82 88888.00 2007-07-04 02:48:18.125 185 12370.10 93.03 55432.82 88888.00 2007-07-04 02:48:18.250 185 12370.12 93.03 55432.82 88888.00 2007-07-04 02:48:18.375 185 12370.12 93.00 55432.85 88888.00 2007-07-04 02:48:18.500 185 12370.10 93.00 55432.82 88888.00 2007-07-04 02:48:18.625 185 12370.08 93.03 55432.85 88888.00 2007-07-04 02:48:18.750 185 12370.12 93.00 55432.82 88888.00 2007-07-04 02:48:18.875 185 12370.02 93.00 55432.82 88888.00 2007-07-04 02:48:19.000 185 12370.05 93.00 55432.80 88888.00 2007-07-04 02:48:19.125 185 12370.10 93.03 55432.82 88888.00 2007-07-04 02:48:19.250 185 12370.15 93.03 55432.82 88888.00 2007-07-04 02:48:19.375 185 12370.25 93.05 55432.82 88888.00 2007-07-04 02:48:19.500 185 12370.20 93.05 55432.80 88888.00 2007-07-04 02:48:19.625 185 12370.10 93.08 55432.75 88888.00 2007-07-04 02:48:19.750 185 12370.08 93.10 55432.78 88888.00 2007-07-04 02:48:19.875 185 12370.12 93.10 55432.78 88888.00 2007-07-04 02:48:20.000 185 12370.12 93.10 55432.78 88888.00 2007-07-04 02:48:20.125 185 12370.20 93.12 55432.78 88888.00 2007-07-04 02:48:20.250 185 12370.25 93.17 55432.78 88888.00 2007-07-04 02:48:20.375 185 12370.15 93.20 55432.75 88888.00 2007-07-04 02:48:20.500 185 12370.08 93.17 55432.75 88888.00 2007-07-04 02:48:20.625 185 12370.08 93.17 55432.75 88888.00 2007-07-04 02:48:20.750 185 12370.10 93.17 55432.78 88888.00 2007-07-04 02:48:20.875 185 12370.12 93.17 55432.75 88888.00 2007-07-04 02:48:21.000 185 12370.08 93.17 55432.75 88888.00 2007-07-04 02:48:21.125 185 12370.10 93.15 55432.75 88888.00 2007-07-04 02:48:21.250 185 12370.12 93.10 55432.75 88888.00 2007-07-04 02:48:21.375 185 12370.15 93.15 55432.75 88888.00 2007-07-04 02:48:21.500 185 12370.12 93.17 55432.78 88888.00 2007-07-04 02:48:21.625 185 12370.10 93.15 55432.75 88888.00 2007-07-04 02:48:21.750 185 12370.05 93.15 55432.75 88888.00 2007-07-04 02:48:21.875 185 12370.08 93.12 55432.72 88888.00 2007-07-04 02:48:22.000 185 12370.15 93.15 55432.75 88888.00 2007-07-04 02:48:22.125 185 12370.15 93.15 55432.80 88888.00 2007-07-04 02:48:22.250 185 12370.12 93.17 55432.78 88888.00 2007-07-04 02:48:22.375 185 12370.15 93.15 55432.78 88888.00 2007-07-04 02:48:22.500 185 12370.15 93.12 55432.78 88888.00 2007-07-04 02:48:22.625 185 12370.12 93.17 55432.78 88888.00 2007-07-04 02:48:22.750 185 12370.10 93.20 55432.78 88888.00 2007-07-04 02:48:22.875 185 12370.10 93.15 55432.75 88888.00 2007-07-04 02:48:23.000 185 12370.15 93.17 55432.72 88888.00 2007-07-04 02:48:23.125 185 12370.15 93.20 55432.72 88888.00 2007-07-04 02:48:23.250 185 12370.08 93.25 55432.75 88888.00 2007-07-04 02:48:23.375 185 12370.10 93.30 55432.75 88888.00 2007-07-04 02:48:23.500 185 12370.15 93.33 55432.75 88888.00 2007-07-04 02:48:23.625 185 12370.10 93.33 55432.78 88888.00 2007-07-04 02:48:23.750 185 12369.98 93.30 55432.80 88888.00 2007-07-04 02:48:23.875 185 12370.05 93.33 55432.75 88888.00 2007-07-04 02:48:24.000 185 12370.17 93.35 55432.72 88888.00 2007-07-04 02:48:24.125 185 12370.27 93.40 55432.68 88888.00 2007-07-04 02:48:24.250 185 12370.27 93.38 55432.70 88888.00 2007-07-04 02:48:24.375 185 12370.33 93.45 55432.70 88888.00 2007-07-04 02:48:24.500 185 12370.27 93.47 55432.68 88888.00 2007-07-04 02:48:24.625 185 12370.25 93.47 55432.70 88888.00 2007-07-04 02:48:24.750 185 12370.33 93.47 55432.70 88888.00 2007-07-04 02:48:24.875 185 12370.40 93.45 55432.72 88888.00 2007-07-04 02:48:25.000 185 12370.40 93.45 55432.72 88888.00 2007-07-04 02:48:25.125 185 12370.35 93.42 55432.70 88888.00 2007-07-04 02:48:25.250 185 12370.33 93.42 55432.72 88888.00 2007-07-04 02:48:25.375 185 12370.38 93.45 55432.72 88888.00 2007-07-04 02:48:25.500 185 12370.40 93.45 55432.70 88888.00 2007-07-04 02:48:25.625 185 12370.35 93.45 55432.70 88888.00 2007-07-04 02:48:25.750 185 12370.35 93.47 55432.68 88888.00 2007-07-04 02:48:25.875 185 12370.33 93.42 55432.65 88888.00 2007-07-04 02:48:26.000 185 12370.30 93.38 55432.62 88888.00 2007-07-04 02:48:26.125 185 12370.35 93.38 55432.68 88888.00 2007-07-04 02:48:26.250 185 12370.30 93.35 55432.68 88888.00 2007-07-04 02:48:26.375 185 12370.30 93.35 55432.65 88888.00 2007-07-04 02:48:26.500 185 12370.30 93.35 55432.68 88888.00 2007-07-04 02:48:26.625 185 12370.35 93.33 55432.68 88888.00 2007-07-04 02:48:26.750 185 12370.30 93.33 55432.65 88888.00 2007-07-04 02:48:26.875 185 12370.30 93.35 55432.62 88888.00 2007-07-04 02:48:27.000 185 12370.33 93.42 55432.68 88888.00 2007-07-04 02:48:27.125 185 12370.38 93.45 55432.68 88888.00 2007-07-04 02:48:27.250 185 12370.30 93.35 55432.65 88888.00 2007-07-04 02:48:27.375 185 12370.33 93.40 55432.65 88888.00 2007-07-04 02:48:27.500 185 12370.40 93.42 55432.65 88888.00 2007-07-04 02:48:27.625 185 12370.38 93.40 55432.68 88888.00 2007-07-04 02:48:27.750 185 12370.30 93.40 55432.68 88888.00 2007-07-04 02:48:27.875 185 12370.27 93.38 55432.65 88888.00 2007-07-04 02:48:28.000 185 12370.35 93.45 55432.65 88888.00 2007-07-04 02:48:28.125 185 12370.33 93.47 55432.65 88888.00 2007-07-04 02:48:28.250 185 12370.23 93.40 55432.65 88888.00 2007-07-04 02:48:28.375 185 12370.25 93.42 55432.60 88888.00 2007-07-04 02:48:28.500 185 12370.38 93.47 55432.62 88888.00 2007-07-04 02:48:28.625 185 12370.35 93.53 55432.62 88888.00 2007-07-04 02:48:28.750 185 12370.33 93.53 55432.65 88888.00 2007-07-04 02:48:28.875 185 12370.27 93.47 55432.62 88888.00 2007-07-04 02:48:29.000 185 12370.25 93.45 55432.62 88888.00 2007-07-04 02:48:29.125 185 12370.25 93.50 55432.65 88888.00 2007-07-04 02:48:29.250 185 12370.20 93.47 55432.65 88888.00 2007-07-04 02:48:29.375 185 12370.25 93.53 55432.68 88888.00 2007-07-04 02:48:29.500 185 12370.30 93.55 55432.65 88888.00 2007-07-04 02:48:29.625 185 12370.33 93.58 55432.68 88888.00 2007-07-04 02:48:29.750 185 12370.40 93.58 55432.68 88888.00 2007-07-04 02:48:29.875 185 12370.35 93.50 55432.62 88888.00 2007-07-04 02:48:30.000 185 12370.30 93.47 55432.60 88888.00 2007-07-04 02:48:30.125 185 12370.27 93.55 55432.62 88888.00 2007-07-04 02:48:30.250 185 12370.23 93.55 55432.65 88888.00 2007-07-04 02:48:30.375 185 12370.25 93.58 55432.65 88888.00 2007-07-04 02:48:30.500 185 12370.30 93.60 55432.65 88888.00 2007-07-04 02:48:30.625 185 12370.30 93.60 55432.65 88888.00 2007-07-04 02:48:30.750 185 12370.30 93.53 55432.62 88888.00 2007-07-04 02:48:30.875 185 12370.35 93.55 55432.65 88888.00 2007-07-04 02:48:31.000 185 12370.38 93.55 55432.62 88888.00 2007-07-04 02:48:31.125 185 12370.35 93.50 55432.62 88888.00 2007-07-04 02:48:31.250 185 12370.33 93.55 55432.62 88888.00 2007-07-04 02:48:31.375 185 12370.35 93.58 55432.65 88888.00 2007-07-04 02:48:31.500 185 12370.38 93.58 55432.65 88888.00 2007-07-04 02:48:31.625 185 12370.35 93.55 55432.65 88888.00 2007-07-04 02:48:31.750 185 12370.35 93.53 55432.65 88888.00 2007-07-04 02:48:31.875 185 12370.35 93.55 55432.68 88888.00 2007-07-04 02:48:32.000 185 12370.35 93.55 55432.62 88888.00 2007-07-04 02:48:32.125 185 12370.38 93.60 55432.62 88888.00 2007-07-04 02:48:32.250 185 12370.40 93.60 55432.62 88888.00 2007-07-04 02:48:32.375 185 12370.38 93.58 55432.62 88888.00 2007-07-04 02:48:32.500 185 12370.35 93.58 55432.65 88888.00 2007-07-04 02:48:32.625 185 12370.35 93.60 55432.65 88888.00 2007-07-04 02:48:32.750 185 12370.25 93.58 55432.62 88888.00 2007-07-04 02:48:32.875 185 12370.15 93.53 55432.62 88888.00 2007-07-04 02:48:33.000 185 12370.15 93.60 55432.65 88888.00 2007-07-04 02:48:33.125 185 12370.17 93.65 55432.68 88888.00 2007-07-04 02:48:33.250 185 12370.23 93.65 55432.65 88888.00 2007-07-04 02:48:33.375 185 12370.23 93.60 55432.62 88888.00 2007-07-04 02:48:33.500 185 12370.23 93.62 55432.60 88888.00 2007-07-04 02:48:33.625 185 12370.27 93.70 55432.65 88888.00 2007-07-04 02:48:33.750 185 12370.27 93.70 55432.65 88888.00 2007-07-04 02:48:33.875 185 12370.33 93.67 55432.65 88888.00 2007-07-04 02:48:34.000 185 12370.33 93.70 55432.65 88888.00 2007-07-04 02:48:34.125 185 12370.35 93.72 55432.65 88888.00 2007-07-04 02:48:34.250 185 12370.35 93.75 55432.65 88888.00 2007-07-04 02:48:34.375 185 12370.35 93.78 55432.65 88888.00 2007-07-04 02:48:34.500 185 12370.33 93.75 55432.65 88888.00 2007-07-04 02:48:34.625 185 12370.33 93.78 55432.60 88888.00 2007-07-04 02:48:34.750 185 12370.38 93.78 55432.62 88888.00 2007-07-04 02:48:34.875 185 12370.45 93.78 55432.65 88888.00 2007-07-04 02:48:35.000 185 12370.42 93.80 55432.65 88888.00 2007-07-04 02:48:35.125 185 12370.35 93.80 55432.62 88888.00 2007-07-04 02:48:35.250 185 12370.27 93.72 55432.60 88888.00 2007-07-04 02:48:35.375 185 12370.33 93.75 55432.62 88888.00 2007-07-04 02:48:35.500 185 12370.40 93.80 55432.62 88888.00 2007-07-04 02:48:35.625 185 12370.42 93.80 55432.62 88888.00 2007-07-04 02:48:35.750 185 12370.42 93.72 55432.62 88888.00 2007-07-04 02:48:35.875 185 12370.38 93.72 55432.62 88888.00 2007-07-04 02:48:36.000 185 12370.33 93.75 55432.62 88888.00 2007-07-04 02:48:36.125 185 12370.25 93.67 55432.62 88888.00 2007-07-04 02:48:36.250 185 12370.23 93.67 55432.65 88888.00 2007-07-04 02:48:36.375 185 12370.25 93.70 55432.65 88888.00 2007-07-04 02:48:36.500 185 12370.27 93.72 55432.65 88888.00 2007-07-04 02:48:36.625 185 12370.27 93.67 55432.65 88888.00 2007-07-04 02:48:36.750 185 12370.27 93.65 55432.65 88888.00 2007-07-04 02:48:36.875 185 12370.20 93.67 55432.62 88888.00 2007-07-04 02:48:37.000 185 12370.15 93.65 55432.60 88888.00 2007-07-04 02:48:37.125 185 12370.17 93.60 55432.60 88888.00 2007-07-04 02:48:37.250 185 12370.15 93.65 55432.65 88888.00 2007-07-04 02:48:37.375 185 12370.17 93.70 55432.65 88888.00 2007-07-04 02:48:37.500 185 12370.23 93.72 55432.68 88888.00 2007-07-04 02:48:37.625 185 12370.17 93.72 55432.65 88888.00 2007-07-04 02:48:37.750 185 12370.12 93.67 55432.65 88888.00 2007-07-04 02:48:37.875 185 12370.12 93.67 55432.65 88888.00 2007-07-04 02:48:38.000 185 12370.17 93.72 55432.68 88888.00 2007-07-04 02:48:38.125 185 12370.12 93.75 55432.70 88888.00 2007-07-04 02:48:38.250 185 12370.02 93.70 55432.68 88888.00 2007-07-04 02:48:38.375 185 12370.00 93.72 55432.68 88888.00 2007-07-04 02:48:38.500 185 12370.08 93.75 55432.68 88888.00 2007-07-04 02:48:38.625 185 12370.08 93.72 55432.68 88888.00 2007-07-04 02:48:38.750 185 12370.10 93.72 55432.68 88888.00 2007-07-04 02:48:38.875 185 12370.08 93.70 55432.70 88888.00 2007-07-04 02:48:39.000 185 12370.05 93.67 55432.68 88888.00 2007-07-04 02:48:39.125 185 12370.05 93.67 55432.72 88888.00 2007-07-04 02:48:39.250 185 12370.10 93.70 55432.72 88888.00 2007-07-04 02:48:39.375 185 12370.17 93.70 55432.72 88888.00 2007-07-04 02:48:39.500 185 12370.10 93.67 55432.70 88888.00 2007-07-04 02:48:39.625 185 12370.02 93.60 55432.70 88888.00 2007-07-04 02:48:39.750 185 12370.08 93.62 55432.70 88888.00 2007-07-04 02:48:39.875 185 12370.10 93.62 55432.72 88888.00 2007-07-04 02:48:40.000 185 12370.08 93.55 55432.70 88888.00 2007-07-04 02:48:40.125 185 12370.08 93.60 55432.70 88888.00 2007-07-04 02:48:40.250 185 12370.05 93.62 55432.72 88888.00 2007-07-04 02:48:40.375 185 12370.02 93.60 55432.72 88888.00 2007-07-04 02:48:40.500 185 12370.08 93.58 55432.70 88888.00 2007-07-04 02:48:40.625 185 12370.05 93.58 55432.70 88888.00 2007-07-04 02:48:40.750 185 12370.05 93.62 55432.65 88888.00 2007-07-04 02:48:40.875 185 12370.08 93.62 55432.68 88888.00 2007-07-04 02:48:41.000 185 12370.17 93.62 55432.68 88888.00 2007-07-04 02:48:41.125 185 12370.10 93.62 55432.65 88888.00 2007-07-04 02:48:41.250 185 12370.05 93.58 55432.65 88888.00 2007-07-04 02:48:41.375 185 12370.15 93.62 55432.68 88888.00 2007-07-04 02:48:41.500 185 12370.17 93.67 55432.72 88888.00 2007-07-04 02:48:41.625 185 12370.15 93.65 55432.70 88888.00 2007-07-04 02:48:41.750 185 12370.12 93.65 55432.70 88888.00 2007-07-04 02:48:41.875 185 12370.12 93.65 55432.68 88888.00 2007-07-04 02:48:42.000 185 12370.10 93.65 55432.70 88888.00 2007-07-04 02:48:42.125 185 12370.10 93.70 55432.70 88888.00 2007-07-04 02:48:42.250 185 12370.05 93.67 55432.72 88888.00 2007-07-04 02:48:42.375 185 12370.12 93.67 55432.75 88888.00 2007-07-04 02:48:42.500 185 12370.17 93.67 55432.75 88888.00 2007-07-04 02:48:42.625 185 12370.15 93.67 55432.75 88888.00 2007-07-04 02:48:42.750 185 12370.12 93.67 55432.78 88888.00 2007-07-04 02:48:42.875 185 12370.08 93.62 55432.78 88888.00 2007-07-04 02:48:43.000 185 12370.02 93.65 55432.78 88888.00 2007-07-04 02:48:43.125 185 12369.98 93.60 55432.72 88888.00 2007-07-04 02:48:43.250 185 12369.95 93.60 55432.72 88888.00 2007-07-04 02:48:43.375 185 12370.02 93.62 55432.75 88888.00 2007-07-04 02:48:43.500 185 12369.95 93.60 55432.80 88888.00 2007-07-04 02:48:43.625 185 12369.90 93.58 55432.78 88888.00 2007-07-04 02:48:43.750 185 12369.85 93.55 55432.75 88888.00 2007-07-04 02:48:43.875 185 12369.88 93.53 55432.75 88888.00 2007-07-04 02:48:44.000 185 12369.85 93.55 55432.78 88888.00 2007-07-04 02:48:44.125 185 12369.77 93.55 55432.78 88888.00 2007-07-04 02:48:44.250 185 12369.73 93.58 55432.78 88888.00 2007-07-04 02:48:44.375 185 12369.75 93.60 55432.78 88888.00 2007-07-04 02:48:44.500 185 12369.83 93.62 55432.78 88888.00 2007-07-04 02:48:44.625 185 12369.85 93.60 55432.75 88888.00 2007-07-04 02:48:44.750 185 12369.83 93.55 55432.78 88888.00 2007-07-04 02:48:44.875 185 12369.83 93.60 55432.78 88888.00 2007-07-04 02:48:45.000 185 12369.83 93.60 55432.78 88888.00 2007-07-04 02:48:45.125 185 12369.85 93.60 55432.80 88888.00 2007-07-04 02:48:45.250 185 12369.83 93.58 55432.78 88888.00 2007-07-04 02:48:45.375 185 12369.83 93.55 55432.78 88888.00 2007-07-04 02:48:45.500 185 12369.85 93.62 55432.78 88888.00 2007-07-04 02:48:45.625 185 12369.88 93.65 55432.78 88888.00 2007-07-04 02:48:45.750 185 12369.90 93.60 55432.75 88888.00 2007-07-04 02:48:45.875 185 12369.90 93.58 55432.72 88888.00 2007-07-04 02:48:46.000 185 12369.88 93.58 55432.75 88888.00 2007-07-04 02:48:46.125 185 12369.83 93.55 55432.78 88888.00 2007-07-04 02:48:46.250 185 12369.83 93.55 55432.78 88888.00 2007-07-04 02:48:46.375 185 12369.90 93.55 55432.78 88888.00 2007-07-04 02:48:46.500 185 12369.90 93.58 55432.78 88888.00 2007-07-04 02:48:46.625 185 12369.88 93.58 55432.78 88888.00 2007-07-04 02:48:46.750 185 12369.90 93.60 55432.80 88888.00 2007-07-04 02:48:46.875 185 12369.92 93.62 55432.80 88888.00 2007-07-04 02:48:47.000 185 12369.92 93.60 55432.80 88888.00 2007-07-04 02:48:47.125 185 12369.90 93.58 55432.80 88888.00 2007-07-04 02:48:47.250 185 12369.92 93.55 55432.82 88888.00 2007-07-04 02:48:47.375 185 12369.98 93.55 55432.80 88888.00 2007-07-04 02:48:47.500 185 12369.92 93.55 55432.80 88888.00 2007-07-04 02:48:47.625 185 12369.92 93.60 55432.82 88888.00 2007-07-04 02:48:47.750 185 12369.85 93.58 55432.80 88888.00 2007-07-04 02:48:47.875 185 12369.83 93.58 55432.78 88888.00 2007-07-04 02:48:48.000 185 12369.75 93.55 55432.78 88888.00 2007-07-04 02:48:48.125 185 12369.70 93.53 55432.78 88888.00 2007-07-04 02:48:48.250 185 12369.70 93.55 55432.82 88888.00 2007-07-04 02:48:48.375 185 12369.80 93.60 55432.82 88888.00 2007-07-04 02:48:48.500 185 12369.83 93.60 55432.85 88888.00 2007-07-04 02:48:48.625 185 12369.77 93.58 55432.85 88888.00 2007-07-04 02:48:48.750 185 12369.70 93.55 55432.82 88888.00 2007-07-04 02:48:48.875 185 12369.67 93.58 55432.82 88888.00 2007-07-04 02:48:49.000 185 12369.67 93.58 55432.82 88888.00 2007-07-04 02:48:49.125 185 12369.62 93.53 55432.85 88888.00 2007-07-04 02:48:49.250 185 12369.52 93.53 55432.85 88888.00 2007-07-04 02:48:49.375 185 12369.60 93.55 55432.82 88888.00 2007-07-04 02:48:49.500 185 12369.65 93.58 55432.82 88888.00 2007-07-04 02:48:49.625 185 12369.65 93.50 55432.82 88888.00 2007-07-04 02:48:49.750 185 12369.62 93.47 55432.88 88888.00 2007-07-04 02:48:49.875 185 12369.62 93.47 55432.88 88888.00 2007-07-04 02:48:50.000 185 12369.65 93.47 55432.85 88888.00 2007-07-04 02:48:50.125 185 12369.58 93.47 55432.85 88888.00 2007-07-04 02:48:50.250 185 12369.48 93.45 55432.82 88888.00 2007-07-04 02:48:50.375 185 12369.48 93.42 55432.82 88888.00 2007-07-04 02:48:50.500 185 12369.55 93.47 55432.85 88888.00 2007-07-04 02:48:50.625 185 12369.62 93.47 55432.88 88888.00 2007-07-04 02:48:50.750 185 12369.58 93.40 55432.85 88888.00 2007-07-04 02:48:50.875 185 12369.65 93.42 55432.82 88888.00 2007-07-04 02:48:51.000 185 12369.67 93.47 55432.85 88888.00 2007-07-04 02:48:51.125 185 12369.67 93.47 55432.82 88888.00 2007-07-04 02:48:51.250 185 12369.62 93.47 55432.85 88888.00 2007-07-04 02:48:51.375 185 12369.67 93.45 55432.82 88888.00 2007-07-04 02:48:51.500 185 12369.70 93.38 55432.80 88888.00 2007-07-04 02:48:51.625 185 12369.65 93.40 55432.82 88888.00 2007-07-04 02:48:51.750 185 12369.70 93.42 55432.82 88888.00 2007-07-04 02:48:51.875 185 12369.70 93.45 55432.85 88888.00 2007-07-04 02:48:52.000 185 12369.67 93.42 55432.80 88888.00 2007-07-04 02:48:52.125 185 12369.62 93.42 55432.82 88888.00 2007-07-04 02:48:52.250 185 12369.58 93.42 55432.82 88888.00 2007-07-04 02:48:52.375 185 12369.60 93.45 55432.85 88888.00 2007-07-04 02:48:52.500 185 12369.62 93.40 55432.85 88888.00 2007-07-04 02:48:52.625 185 12369.62 93.40 55432.85 88888.00 2007-07-04 02:48:52.750 185 12369.65 93.45 55432.85 88888.00 2007-07-04 02:48:52.875 185 12369.62 93.42 55432.85 88888.00 2007-07-04 02:48:53.000 185 12369.65 93.40 55432.82 88888.00 2007-07-04 02:48:53.125 185 12369.70 93.38 55432.82 88888.00 2007-07-04 02:48:53.250 185 12369.73 93.42 55432.88 88888.00 2007-07-04 02:48:53.375 185 12369.65 93.42 55432.85 88888.00 2007-07-04 02:48:53.500 185 12369.62 93.45 55432.88 88888.00 2007-07-04 02:48:53.625 185 12369.65 93.45 55432.88 88888.00 2007-07-04 02:48:53.750 185 12369.60 93.45 55432.88 88888.00 2007-07-04 02:48:53.875 185 12369.50 93.35 55432.82 88888.00 2007-07-04 02:48:54.000 185 12369.50 93.35 55432.80 88888.00 2007-07-04 02:48:54.125 185 12369.52 93.33 55432.82 88888.00 2007-07-04 02:48:54.250 185 12369.58 93.30 55432.85 88888.00 2007-07-04 02:48:54.375 185 12369.62 93.33 55432.85 88888.00 2007-07-04 02:48:54.500 185 12369.55 93.33 55432.88 88888.00 2007-07-04 02:48:54.625 185 12369.50 93.33 55432.88 88888.00 2007-07-04 02:48:54.750 185 12369.50 93.33 55432.88 88888.00 2007-07-04 02:48:54.875 185 12369.52 93.38 55432.85 88888.00 2007-07-04 02:48:55.000 185 12369.50 93.33 55432.82 88888.00 2007-07-04 02:48:55.125 185 12369.42 93.33 55432.88 88888.00 2007-07-04 02:48:55.250 185 12369.38 93.33 55432.90 88888.00 2007-07-04 02:48:55.375 185 12369.40 93.38 55432.90 88888.00 2007-07-04 02:48:55.500 185 12369.45 93.33 55432.85 88888.00 2007-07-04 02:48:55.625 185 12369.55 93.33 55432.88 88888.00 2007-07-04 02:48:55.750 185 12369.55 93.38 55432.90 88888.00 2007-07-04 02:48:55.875 185 12369.45 93.35 55432.90 88888.00 2007-07-04 02:48:56.000 185 12369.42 93.38 55432.88 88888.00 2007-07-04 02:48:56.125 185 12369.52 93.42 55432.85 88888.00 2007-07-04 02:48:56.250 185 12369.45 93.35 55432.82 88888.00 2007-07-04 02:48:56.375 185 12369.40 93.33 55432.80 88888.00 2007-07-04 02:48:56.500 185 12369.50 93.35 55432.82 88888.00 2007-07-04 02:48:56.625 185 12369.52 93.35 55432.85 88888.00 2007-07-04 02:48:56.750 185 12369.55 93.38 55432.90 88888.00 2007-07-04 02:48:56.875 185 12369.55 93.40 55432.85 88888.00 2007-07-04 02:48:57.000 185 12369.48 93.33 55432.82 88888.00 2007-07-04 02:48:57.125 185 12369.45 93.33 55432.82 88888.00 2007-07-04 02:48:57.250 185 12369.38 93.30 55432.85 88888.00 2007-07-04 02:48:57.375 185 12369.35 93.35 55432.80 88888.00 2007-07-04 02:48:57.500 185 12369.35 93.33 55432.82 88888.00 2007-07-04 02:48:57.625 185 12369.35 93.35 55432.85 88888.00 2007-07-04 02:48:57.750 185 12369.40 93.35 55432.88 88888.00 2007-07-04 02:48:57.875 185 12369.45 93.35 55432.85 88888.00 2007-07-04 02:48:58.000 185 12369.45 93.38 55432.88 88888.00 2007-07-04 02:48:58.125 185 12369.40 93.35 55432.85 88888.00 2007-07-04 02:48:58.250 185 12369.33 93.28 55432.82 88888.00 2007-07-04 02:48:58.375 185 12369.38 93.25 55432.82 88888.00 2007-07-04 02:48:58.500 185 12369.42 93.25 55432.82 88888.00 2007-07-04 02:48:58.625 185 12369.40 93.30 55432.85 88888.00 2007-07-04 02:48:58.750 185 12369.33 93.22 55432.80 88888.00 2007-07-04 02:48:58.875 185 12369.33 93.30 55432.82 88888.00 2007-07-04 02:48:59.000 185 12369.38 93.33 55432.82 88888.00 2007-07-04 02:48:59.125 185 12369.33 93.33 55432.82 88888.00 2007-07-04 02:48:59.250 185 12369.33 93.33 55432.85 88888.00 2007-07-04 02:48:59.375 185 12369.25 93.30 55432.85 88888.00 2007-07-04 02:48:59.500 185 12369.20 93.25 55432.85 88888.00 2007-07-04 02:48:59.625 185 12369.20 93.20 55432.82 88888.00 2007-07-04 02:48:59.750 185 12369.20 93.15 55432.82 88888.00 2007-07-04 02:48:59.875 185 12369.17 93.20 55432.85 88888.00 2007-07-04 02:49:00.000 185 12369.15 93.30 55432.82 88888.00 2007-07-04 02:49:00.125 185 12369.12 93.38 55432.88 88888.00 2007-07-04 02:49:00.250 185 12369.17 93.33 55432.88 88888.00 2007-07-04 02:49:00.375 185 12369.23 93.30 55432.88 88888.00 2007-07-04 02:49:00.500 185 12369.20 93.35 55432.90 88888.00 2007-07-04 02:49:00.625 185 12369.17 93.35 55432.90 88888.00 2007-07-04 02:49:00.750 185 12369.20 93.35 55432.90 88888.00 2007-07-04 02:49:00.875 185 12369.17 93.40 55432.90 88888.00 2007-07-04 02:49:01.000 185 12369.10 93.40 55432.88 88888.00 2007-07-04 02:49:01.125 185 12369.05 93.35 55432.88 88888.00 2007-07-04 02:49:01.250 185 12369.00 93.33 55432.90 88888.00 2007-07-04 02:49:01.375 185 12369.05 93.38 55432.88 88888.00 2007-07-04 02:49:01.500 185 12369.05 93.35 55432.85 88888.00 2007-07-04 02:49:01.625 185 12369.05 93.40 55432.88 88888.00 2007-07-04 02:49:01.750 185 12369.00 93.42 55432.88 88888.00 2007-07-04 02:49:01.875 185 12369.05 93.42 55432.88 88888.00 2007-07-04 02:49:02.000 185 12369.10 93.40 55432.85 88888.00 2007-07-04 02:49:02.125 185 12369.02 93.35 55432.85 88888.00 2007-07-04 02:49:02.250 185 12368.98 93.33 55432.85 88888.00 2007-07-04 02:49:02.375 185 12369.00 93.35 55432.85 88888.00 2007-07-04 02:49:02.500 185 12369.02 93.38 55432.82 88888.00 2007-07-04 02:49:02.625 185 12369.08 93.35 55432.82 88888.00 2007-07-04 02:49:02.750 185 12369.05 93.35 55432.82 88888.00 2007-07-04 02:49:02.875 185 12369.10 93.35 55432.85 88888.00 2007-07-04 02:49:03.000 185 12369.12 93.35 55432.85 88888.00 2007-07-04 02:49:03.125 185 12369.10 93.38 55432.85 88888.00 2007-07-04 02:49:03.250 185 12369.02 93.35 55432.85 88888.00 2007-07-04 02:49:03.375 185 12369.10 93.38 55432.88 88888.00 2007-07-04 02:49:03.500 185 12369.10 93.38 55432.90 88888.00 2007-07-04 02:49:03.625 185 12369.10 93.38 55432.90 88888.00 2007-07-04 02:49:03.750 185 12369.10 93.40 55432.90 88888.00 2007-07-04 02:49:03.875 185 12369.10 93.35 55432.85 88888.00 2007-07-04 02:49:04.000 185 12369.02 93.38 55432.82 88888.00 2007-07-04 02:49:04.125 185 12369.08 93.42 55432.88 88888.00 2007-07-04 02:49:04.250 185 12369.10 93.45 55432.88 88888.00 2007-07-04 02:49:04.375 185 12369.05 93.42 55432.85 88888.00 2007-07-04 02:49:04.500 185 12369.00 93.40 55432.88 88888.00 2007-07-04 02:49:04.625 185 12368.95 93.40 55432.88 88888.00 2007-07-04 02:49:04.750 185 12368.90 93.35 55432.88 88888.00 2007-07-04 02:49:04.875 185 12368.90 93.40 55432.85 88888.00 2007-07-04 02:49:05.000 185 12368.95 93.42 55432.85 88888.00 2007-07-04 02:49:05.125 185 12368.95 93.45 55432.88 88888.00 2007-07-04 02:49:05.250 185 12368.92 93.45 55432.90 88888.00 2007-07-04 02:49:05.375 185 12368.88 93.45 55432.88 88888.00 2007-07-04 02:49:05.500 185 12368.85 93.42 55432.88 88888.00 2007-07-04 02:49:05.625 185 12368.80 93.45 55432.90 88888.00 2007-07-04 02:49:05.750 185 12368.75 93.45 55432.90 88888.00 2007-07-04 02:49:05.875 185 12368.77 93.47 55432.90 88888.00 2007-07-04 02:49:06.000 185 12368.77 93.53 55432.90 88888.00 2007-07-04 02:49:06.125 185 12368.83 93.58 55432.88 88888.00 2007-07-04 02:49:06.250 185 12368.83 93.58 55432.85 88888.00 2007-07-04 02:49:06.375 185 12368.85 93.55 55432.82 88888.00 2007-07-04 02:49:06.500 185 12368.77 93.58 55432.85 88888.00 2007-07-04 02:49:06.625 185 12368.77 93.58 55432.85 88888.00 2007-07-04 02:49:06.750 185 12368.77 93.53 55432.85 88888.00 2007-07-04 02:49:06.875 185 12368.77 93.53 55432.85 88888.00 2007-07-04 02:49:07.000 185 12368.85 93.58 55432.82 88888.00 2007-07-04 02:49:07.125 185 12368.90 93.58 55432.85 88888.00 2007-07-04 02:49:07.250 185 12368.92 93.55 55432.82 88888.00 2007-07-04 02:49:07.375 185 12369.00 93.62 55432.82 88888.00 2007-07-04 02:49:07.500 185 12369.00 93.67 55432.82 88888.00 2007-07-04 02:49:07.625 185 12368.90 93.65 55432.82 88888.00 2007-07-04 02:49:07.750 185 12368.85 93.65 55432.82 88888.00 2007-07-04 02:49:07.875 185 12368.92 93.67 55432.82 88888.00 2007-07-04 02:49:08.000 185 12368.98 93.65 55432.78 88888.00 2007-07-04 02:49:08.125 185 12368.92 93.62 55432.78 88888.00 2007-07-04 02:49:08.250 185 12368.85 93.62 55432.80 88888.00 2007-07-04 02:49:08.375 185 12368.88 93.67 55432.82 88888.00 2007-07-04 02:49:08.500 185 12368.92 93.65 55432.82 88888.00 2007-07-04 02:49:08.625 185 12368.98 93.65 55432.80 88888.00 2007-07-04 02:49:08.750 185 12369.00 93.70 55432.80 88888.00 2007-07-04 02:49:08.875 185 12368.98 93.70 55432.78 88888.00 2007-07-04 02:49:09.000 185 12368.90 93.67 55432.78 88888.00 2007-07-04 02:49:09.125 185 12368.92 93.67 55432.80 88888.00 2007-07-04 02:49:09.250 185 12368.88 93.65 55432.80 88888.00 2007-07-04 02:49:09.375 185 12368.92 93.70 55432.80 88888.00 2007-07-04 02:49:09.500 185 12368.95 93.75 55432.80 88888.00 2007-07-04 02:49:09.625 185 12368.95 93.70 55432.78 88888.00 2007-07-04 02:49:09.750 185 12368.95 93.72 55432.78 88888.00 2007-07-04 02:49:09.875 185 12368.95 93.78 55432.80 88888.00 2007-07-04 02:49:10.000 185 12368.95 93.72 55432.80 88888.00 2007-07-04 02:49:10.125 185 12368.98 93.75 55432.78 88888.00 2007-07-04 02:49:10.250 185 12368.92 93.70 55432.80 88888.00 2007-07-04 02:49:10.375 185 12368.88 93.75 55432.80 88888.00 2007-07-04 02:49:10.500 185 12368.88 93.78 55432.80 88888.00 2007-07-04 02:49:10.625 185 12368.88 93.78 55432.82 88888.00 2007-07-04 02:49:10.750 185 12368.83 93.78 55432.82 88888.00 2007-07-04 02:49:10.875 185 12368.80 93.78 55432.82 88888.00 2007-07-04 02:49:11.000 185 12368.83 93.83 55432.80 88888.00 2007-07-04 02:49:11.125 185 12368.80 93.83 55432.80 88888.00 2007-07-04 02:49:11.250 185 12368.75 93.80 55432.80 88888.00 2007-07-04 02:49:11.375 185 12368.80 93.80 55432.80 88888.00 2007-07-04 02:49:11.500 185 12368.80 93.83 55432.78 88888.00 2007-07-04 02:49:11.625 185 12368.80 93.85 55432.80 88888.00 2007-07-04 02:49:11.750 185 12368.88 93.88 55432.78 88888.00 2007-07-04 02:49:11.875 185 12368.90 93.90 55432.78 88888.00 2007-07-04 02:49:12.000 185 12368.90 93.88 55432.78 88888.00 2007-07-04 02:49:12.125 185 12368.90 93.83 55432.80 88888.00 2007-07-04 02:49:12.250 185 12368.88 93.85 55432.80 88888.00 2007-07-04 02:49:12.375 185 12368.88 93.90 55432.80 88888.00 2007-07-04 02:49:12.500 185 12368.95 93.92 55432.80 88888.00 2007-07-04 02:49:12.625 185 12368.88 93.88 55432.75 88888.00 2007-07-04 02:49:12.750 185 12368.80 93.78 55432.75 88888.00 2007-07-04 02:49:12.875 185 12368.83 93.83 55432.75 88888.00 2007-07-04 02:49:13.000 185 12368.85 93.85 55432.75 88888.00 2007-07-04 02:49:13.125 185 12368.88 93.85 55432.78 88888.00 2007-07-04 02:49:13.250 185 12368.90 93.90 55432.75 88888.00 2007-07-04 02:49:13.375 185 12368.98 93.90 55432.78 88888.00 2007-07-04 02:49:13.500 185 12368.98 93.80 55432.75 88888.00 2007-07-04 02:49:13.625 185 12368.92 93.83 55432.78 88888.00 2007-07-04 02:49:13.750 185 12368.90 93.80 55432.75 88888.00 2007-07-04 02:49:13.875 185 12368.88 93.78 55432.75 88888.00 2007-07-04 02:49:14.000 185 12368.90 93.83 55432.75 88888.00 2007-07-04 02:49:14.125 185 12368.95 93.85 55432.75 88888.00 2007-07-04 02:49:14.250 185 12368.98 93.88 55432.78 88888.00 2007-07-04 02:49:14.375 185 12368.95 93.90 55432.75 88888.00 2007-07-04 02:49:14.500 185 12368.85 93.88 55432.72 88888.00 2007-07-04 02:49:14.625 185 12368.75 93.80 55432.68 88888.00 2007-07-04 02:49:14.750 185 12368.75 93.78 55432.70 88888.00 2007-07-04 02:49:14.875 185 12368.83 93.83 55432.72 88888.00 2007-07-04 02:49:15.000 185 12368.88 93.88 55432.75 88888.00 2007-07-04 02:49:15.125 185 12368.80 93.90 55432.72 88888.00 2007-07-04 02:49:15.250 185 12368.70 93.90 55432.70 88888.00 2007-07-04 02:49:15.375 185 12368.73 93.92 55432.70 88888.00 2007-07-04 02:49:15.500 185 12368.77 94.00 55432.70 88888.00 2007-07-04 02:49:15.625 185 12368.83 94.03 55432.72 88888.00 2007-07-04 02:49:15.750 185 12368.88 94.00 55432.70 88888.00 2007-07-04 02:49:15.875 185 12368.85 94.00 55432.68 88888.00 2007-07-04 02:49:16.000 185 12368.88 94.03 55432.68 88888.00 2007-07-04 02:49:16.125 185 12368.92 93.97 55432.70 88888.00 2007-07-04 02:49:16.250 185 12368.88 93.95 55432.72 88888.00 2007-07-04 02:49:16.375 185 12368.90 93.97 55432.72 88888.00 2007-07-04 02:49:16.500 185 12368.90 94.00 55432.72 88888.00 2007-07-04 02:49:16.625 185 12368.90 94.00 55432.75 88888.00 2007-07-04 02:49:16.750 185 12368.85 94.00 55432.78 88888.00 2007-07-04 02:49:16.875 185 12368.83 93.97 55432.75 88888.00 2007-07-04 02:49:17.000 185 12368.88 93.97 55432.72 88888.00 2007-07-04 02:49:17.125 185 12368.95 94.03 55432.75 88888.00 2007-07-04 02:49:17.250 185 12368.95 94.05 55432.75 88888.00 2007-07-04 02:49:17.375 185 12368.98 94.03 55432.72 88888.00 2007-07-04 02:49:17.500 185 12368.90 94.00 55432.72 88888.00 2007-07-04 02:49:17.625 185 12368.90 93.97 55432.70 88888.00 2007-07-04 02:49:17.750 185 12368.83 93.92 55432.70 88888.00 2007-07-04 02:49:17.875 185 12368.85 94.00 55432.70 88888.00 2007-07-04 02:49:18.000 185 12368.92 93.97 55432.68 88888.00 2007-07-04 02:49:18.125 185 12368.92 94.00 55432.68 88888.00 2007-07-04 02:49:18.250 185 12368.85 93.97 55432.68 88888.00 2007-07-04 02:49:18.375 185 12368.85 94.00 55432.72 88888.00 2007-07-04 02:49:18.500 185 12368.88 94.03 55432.75 88888.00 2007-07-04 02:49:18.625 185 12368.92 94.00 55432.72 88888.00 2007-07-04 02:49:18.750 185 12368.92 94.05 55432.72 88888.00 2007-07-04 02:49:18.875 185 12368.92 94.05 55432.70 88888.00 2007-07-04 02:49:19.000 185 12368.88 94.03 55432.68 88888.00 2007-07-04 02:49:19.125 185 12368.85 94.05 55432.68 88888.00 2007-07-04 02:49:19.250 185 12368.83 94.00 55432.68 88888.00 2007-07-04 02:49:19.375 185 12368.85 94.05 55432.68 88888.00 2007-07-04 02:49:19.500 185 12368.88 94.10 55432.70 88888.00 2007-07-04 02:49:19.625 185 12368.85 94.10 55432.68 88888.00 2007-07-04 02:49:19.750 185 12368.90 94.12 55432.65 88888.00 2007-07-04 02:49:19.875 185 12368.95 94.10 55432.68 88888.00 2007-07-04 02:49:20.000 185 12368.92 94.12 55432.68 88888.00 2007-07-04 02:49:20.125 185 12368.92 94.17 55432.70 88888.00 2007-07-04 02:49:20.250 185 12368.90 94.20 55432.68 88888.00 2007-07-04 02:49:20.375 185 12368.85 94.22 55432.68 88888.00 2007-07-04 02:49:20.500 185 12368.85 94.17 55432.70 88888.00 2007-07-04 02:49:20.625 185 12368.83 94.12 55432.68 88888.00 2007-07-04 02:49:20.750 185 12368.83 94.15 55432.70 88888.00 2007-07-04 02:49:20.875 185 12368.83 94.20 55432.70 88888.00 2007-07-04 02:49:21.000 185 12368.80 94.20 55432.68 88888.00 2007-07-04 02:49:21.125 185 12368.75 94.20 55432.72 88888.00 2007-07-04 02:49:21.250 185 12368.65 94.17 55432.70 88888.00 2007-07-04 02:49:21.375 185 12368.60 94.15 55432.70 88888.00 2007-07-04 02:49:21.500 185 12368.70 94.22 55432.70 88888.00 2007-07-04 02:49:21.625 185 12368.77 94.20 55432.72 88888.00 2007-07-04 02:49:21.750 185 12368.80 94.20 55432.75 88888.00 2007-07-04 02:49:21.875 185 12368.83 94.22 55432.72 88888.00 2007-07-04 02:49:22.000 185 12368.85 94.20 55432.70 88888.00 2007-07-04 02:49:22.125 185 12368.75 94.12 55432.70 88888.00 2007-07-04 02:49:22.250 185 12368.73 94.08 55432.72 88888.00 2007-07-04 02:49:22.375 185 12368.80 94.10 55432.72 88888.00 2007-07-04 02:49:22.500 185 12368.80 94.15 55432.72 88888.00 2007-07-04 02:49:22.625 185 12368.73 94.15 55432.70 88888.00 2007-07-04 02:49:22.750 185 12368.67 94.17 55432.70 88888.00 2007-07-04 02:49:22.875 185 12368.67 94.20 55432.72 88888.00 2007-07-04 02:49:23.000 185 12368.60 94.20 55432.75 88888.00 2007-07-04 02:49:23.125 185 12368.58 94.17 55432.72 88888.00 2007-07-04 02:49:23.250 185 12368.50 94.17 55432.72 88888.00 2007-07-04 02:49:23.375 185 12368.52 94.22 55432.72 88888.00 2007-07-04 02:49:23.500 185 12368.52 94.17 55432.75 88888.00 2007-07-04 02:49:23.625 185 12368.52 94.17 55432.75 88888.00 2007-07-04 02:49:23.750 185 12368.52 94.22 55432.75 88888.00 2007-07-04 02:49:23.875 185 12368.55 94.28 55432.75 88888.00 2007-07-04 02:49:24.000 185 12368.65 94.33 55432.75 88888.00 2007-07-04 02:49:24.125 185 12368.58 94.30 55432.75 88888.00 2007-07-04 02:49:24.250 185 12368.50 94.33 55432.75 88888.00 2007-07-04 02:49:24.375 185 12368.55 94.38 55432.75 88888.00 2007-07-04 02:49:24.500 185 12368.45 94.33 55432.75 88888.00 2007-07-04 02:49:24.625 185 12368.40 94.35 55432.70 88888.00 2007-07-04 02:49:24.750 185 12368.35 94.33 55432.68 88888.00 2007-07-04 02:49:24.875 185 12368.42 94.28 55432.70 88888.00 2007-07-04 02:49:25.000 185 12368.55 94.28 55432.72 88888.00 2007-07-04 02:49:25.125 185 12368.45 94.30 55432.72 88888.00 2007-07-04 02:49:25.250 185 12368.35 94.33 55432.70 88888.00 2007-07-04 02:49:25.375 185 12368.42 94.35 55432.72 88888.00 2007-07-04 02:49:25.500 185 12368.45 94.33 55432.78 88888.00 2007-07-04 02:49:25.625 185 12368.45 94.28 55432.78 88888.00 2007-07-04 02:49:25.750 185 12368.45 94.25 55432.75 88888.00 2007-07-04 02:49:25.875 185 12368.40 94.33 55432.75 88888.00 2007-07-04 02:49:26.000 185 12368.40 94.33 55432.75 88888.00 2007-07-04 02:49:26.125 185 12368.35 94.33 55432.75 88888.00 2007-07-04 02:49:26.250 185 12368.25 94.25 55432.72 88888.00 2007-07-04 02:49:26.375 185 12368.25 94.25 55432.75 88888.00 2007-07-04 02:49:26.500 185 12368.33 94.28 55432.75 88888.00 2007-07-04 02:49:26.625 185 12368.33 94.30 55432.78 88888.00 2007-07-04 02:49:26.750 185 12368.35 94.30 55432.78 88888.00 2007-07-04 02:49:26.875 185 12368.33 94.22 55432.75 88888.00 2007-07-04 02:49:27.000 185 12368.27 94.20 55432.75 88888.00 2007-07-04 02:49:27.125 185 12368.23 94.22 55432.75 88888.00 2007-07-04 02:49:27.250 185 12368.17 94.28 55432.75 88888.00 2007-07-04 02:49:27.375 185 12368.20 94.30 55432.75 88888.00 2007-07-04 02:49:27.500 185 12368.20 94.35 55432.78 88888.00 2007-07-04 02:49:27.625 185 12368.17 94.38 55432.75 88888.00 2007-07-04 02:49:27.750 185 12368.23 94.35 55432.72 88888.00 2007-07-04 02:49:27.875 185 12368.25 94.38 55432.72 88888.00 2007-07-04 02:49:28.000 185 12368.23 94.38 55432.72 88888.00 2007-07-04 02:49:28.125 185 12368.20 94.40 55432.75 88888.00 2007-07-04 02:49:28.250 185 12368.20 94.45 55432.78 88888.00 2007-07-04 02:49:28.375 185 12368.15 94.45 55432.75 88888.00 2007-07-04 02:49:28.500 185 12368.12 94.55 55432.72 88888.00 2007-07-04 02:49:28.625 185 12368.17 94.58 55432.78 88888.00 2007-07-04 02:49:28.750 185 12368.20 94.53 55432.78 88888.00 2007-07-04 02:49:28.875 185 12368.20 94.47 55432.72 88888.00 2007-07-04 02:49:29.000 185 12368.15 94.47 55432.70 88888.00 2007-07-04 02:49:29.125 185 12368.10 94.40 55432.65 88888.00 2007-07-04 02:49:29.250 185 12368.10 94.42 55432.68 88888.00 2007-07-04 02:49:29.375 185 12368.10 94.42 55432.70 88888.00 2007-07-04 02:49:29.500 185 12368.12 94.47 55432.70 88888.00 2007-07-04 02:49:29.625 185 12368.20 94.45 55432.72 88888.00 2007-07-04 02:49:29.750 185 12368.33 94.45 55432.72 88888.00 2007-07-04 02:49:29.875 185 12368.27 94.40 55432.70 88888.00 2007-07-04 02:49:30.000 185 12368.17 94.38 55432.70 88888.00 2007-07-04 02:49:30.125 185 12368.17 94.33 55432.68 88888.00 2007-07-04 02:49:30.250 185 12368.15 94.38 55432.72 88888.00 2007-07-04 02:49:30.375 185 12368.17 94.40 55432.72 88888.00 2007-07-04 02:49:30.500 185 12368.17 94.35 55432.72 88888.00 2007-07-04 02:49:30.625 185 12368.20 94.35 55432.70 88888.00 2007-07-04 02:49:30.750 185 12368.10 94.35 55432.68 88888.00 2007-07-04 02:49:30.875 185 12368.12 94.38 55432.72 88888.00 2007-07-04 02:49:31.000 185 12368.12 94.40 55432.75 88888.00 2007-07-04 02:49:31.125 185 12368.15 94.35 55432.75 88888.00 2007-07-04 02:49:31.250 185 12368.10 94.33 55432.72 88888.00 2007-07-04 02:49:31.375 185 12368.12 94.33 55432.72 88888.00 2007-07-04 02:49:31.500 185 12368.12 94.40 55432.75 88888.00 2007-07-04 02:49:31.625 185 12368.17 94.45 55432.72 88888.00 2007-07-04 02:49:31.750 185 12368.12 94.45 55432.72 88888.00 2007-07-04 02:49:31.875 185 12368.05 94.47 55432.70 88888.00 2007-07-04 02:49:32.000 185 12368.08 94.50 55432.72 88888.00 2007-07-04 02:49:32.125 185 12368.12 94.53 55432.72 88888.00 2007-07-04 02:49:32.250 185 12368.12 94.47 55432.68 88888.00 2007-07-04 02:49:32.375 185 12368.17 94.47 55432.68 88888.00 2007-07-04 02:49:32.500 185 12368.25 94.50 55432.72 88888.00 2007-07-04 02:49:32.625 185 12368.23 94.53 55432.70 88888.00 2007-07-04 02:49:32.750 185 12368.15 94.60 55432.72 88888.00 2007-07-04 02:49:32.875 185 12368.12 94.55 55432.70 88888.00 2007-07-04 02:49:33.000 185 12368.15 94.53 55432.68 88888.00 2007-07-04 02:49:33.125 185 12368.12 94.53 55432.68 88888.00 2007-07-04 02:49:33.250 185 12368.20 94.47 55432.68 88888.00 2007-07-04 02:49:33.375 185 12368.17 94.47 55432.70 88888.00 2007-07-04 02:49:33.500 185 12368.17 94.42 55432.68 88888.00 2007-07-04 02:49:33.625 185 12368.15 94.50 55432.68 88888.00 2007-07-04 02:49:33.750 185 12368.12 94.45 55432.65 88888.00 2007-07-04 02:49:33.875 185 12368.05 94.42 55432.65 88888.00 2007-07-04 02:49:34.000 185 12368.05 94.42 55432.68 88888.00 2007-07-04 02:49:34.125 185 12368.08 94.38 55432.68 88888.00 2007-07-04 02:49:34.250 185 12368.05 94.40 55432.68 88888.00 2007-07-04 02:49:34.375 185 12368.08 94.42 55432.68 88888.00 2007-07-04 02:49:34.500 185 12368.08 94.42 55432.68 88888.00 2007-07-04 02:49:34.625 185 12368.08 94.40 55432.65 88888.00 2007-07-04 02:49:34.750 185 12368.05 94.40 55432.68 88888.00 2007-07-04 02:49:34.875 185 12368.00 94.35 55432.62 88888.00 2007-07-04 02:49:35.000 185 12368.05 94.30 55432.65 88888.00 2007-07-04 02:49:35.125 185 12368.10 94.33 55432.65 88888.00 2007-07-04 02:49:35.250 185 12368.12 94.35 55432.68 88888.00 2007-07-04 02:49:35.375 185 12368.15 94.40 55432.68 88888.00 2007-07-04 02:49:35.500 185 12368.17 94.42 55432.70 88888.00 2007-07-04 02:49:35.625 185 12368.17 94.42 55432.68 88888.00 2007-07-04 02:49:35.750 185 12368.10 94.38 55432.65 88888.00 2007-07-04 02:49:35.875 185 12368.02 94.38 55432.65 88888.00 2007-07-04 02:49:36.000 185 12368.02 94.47 55432.65 88888.00 2007-07-04 02:49:36.125 185 12368.08 94.45 55432.68 88888.00 2007-07-04 02:49:36.250 185 12368.10 94.50 55432.68 88888.00 2007-07-04 02:49:36.375 185 12368.10 94.45 55432.68 88888.00 2007-07-04 02:49:36.500 185 12368.08 94.42 55432.65 88888.00 2007-07-04 02:49:36.625 185 12368.12 94.38 55432.68 88888.00 2007-07-04 02:49:36.750 185 12368.15 94.38 55432.70 88888.00 2007-07-04 02:49:36.875 185 12368.17 94.42 55432.65 88888.00 2007-07-04 02:49:37.000 185 12368.15 94.42 55432.60 88888.00 2007-07-04 02:49:37.125 185 12368.12 94.40 55432.62 88888.00 2007-07-04 02:49:37.250 185 12368.05 94.35 55432.68 88888.00 2007-07-04 02:49:37.375 185 12368.05 94.35 55432.70 88888.00 2007-07-04 02:49:37.500 185 12368.12 94.33 55432.65 88888.00 2007-07-04 02:49:37.625 185 12368.15 94.35 55432.65 88888.00 2007-07-04 02:49:37.750 185 12368.15 94.35 55432.65 88888.00 2007-07-04 02:49:37.875 185 12368.10 94.30 55432.65 88888.00 2007-07-04 02:49:38.000 185 12368.08 94.22 55432.65 88888.00 2007-07-04 02:49:38.125 185 12368.10 94.30 55432.68 88888.00 2007-07-04 02:49:38.250 185 12368.10 94.28 55432.68 88888.00 2007-07-04 02:49:38.375 185 12368.20 94.33 55432.65 88888.00 2007-07-04 02:49:38.500 185 12368.27 94.38 55432.68 88888.00 2007-07-04 02:49:38.625 185 12368.20 94.38 55432.70 88888.00 2007-07-04 02:49:38.750 185 12368.15 94.35 55432.70 88888.00 2007-07-04 02:49:38.875 185 12368.12 94.40 55432.68 88888.00 2007-07-04 02:49:39.000 185 12368.10 94.38 55432.65 88888.00 2007-07-04 02:49:39.125 185 12368.08 94.45 55432.68 88888.00 2007-07-04 02:49:39.250 185 12367.98 94.42 55432.70 88888.00 2007-07-04 02:49:39.375 185 12368.02 94.40 55432.70 88888.00 2007-07-04 02:49:39.500 185 12368.02 94.40 55432.68 88888.00 2007-07-04 02:49:39.625 185 12368.00 94.42 55432.70 88888.00 2007-07-04 02:49:39.750 185 12368.05 94.45 55432.68 88888.00 2007-07-04 02:49:39.875 185 12368.15 94.40 55432.68 88888.00 2007-07-04 02:49:40.000 185 12368.20 94.40 55432.68 88888.00 2007-07-04 02:49:40.125 185 12368.15 94.42 55432.68 88888.00 2007-07-04 02:49:40.250 185 12368.10 94.45 55432.68 88888.00 2007-07-04 02:49:40.375 185 12368.08 94.40 55432.68 88888.00 2007-07-04 02:49:40.500 185 12368.10 94.40 55432.68 88888.00 2007-07-04 02:49:40.625 185 12368.20 94.40 55432.70 88888.00 2007-07-04 02:49:40.750 185 12368.17 94.42 55432.72 88888.00 2007-07-04 02:49:40.875 185 12368.05 94.40 55432.70 88888.00 2007-07-04 02:49:41.000 185 12368.10 94.40 55432.68 88888.00 2007-07-04 02:49:41.125 185 12368.12 94.40 55432.65 88888.00 2007-07-04 02:49:41.250 185 12368.12 94.33 55432.65 88888.00 2007-07-04 02:49:41.375 185 12368.10 94.33 55432.65 88888.00 2007-07-04 02:49:41.500 185 12368.02 94.33 55432.68 88888.00 2007-07-04 02:49:41.625 185 12368.00 94.33 55432.68 88888.00 2007-07-04 02:49:41.750 185 12368.12 94.30 55432.68 88888.00 2007-07-04 02:49:41.875 185 12368.17 94.28 55432.65 88888.00 2007-07-04 02:49:42.000 185 12368.17 94.22 55432.62 88888.00 2007-07-04 02:49:42.125 185 12368.15 94.28 55432.62 88888.00 2007-07-04 02:49:42.250 185 12368.10 94.28 55432.60 88888.00 2007-07-04 02:49:42.375 185 12368.02 94.28 55432.62 88888.00 2007-07-04 02:49:42.500 185 12368.08 94.33 55432.65 88888.00 2007-07-04 02:49:42.625 185 12368.12 94.35 55432.65 88888.00 2007-07-04 02:49:42.750 185 12368.10 94.30 55432.65 88888.00 2007-07-04 02:49:42.875 185 12368.10 94.33 55432.65 88888.00 2007-07-04 02:49:43.000 185 12368.02 94.33 55432.65 88888.00 2007-07-04 02:49:43.125 185 12368.05 94.35 55432.62 88888.00 2007-07-04 02:49:43.250 185 12368.10 94.40 55432.70 88888.00 2007-07-04 02:49:43.375 185 12368.15 94.40 55432.70 88888.00 2007-07-04 02:49:43.500 185 12368.08 94.38 55432.70 88888.00 2007-07-04 02:49:43.625 185 12368.08 94.38 55432.75 88888.00 2007-07-04 02:49:43.750 185 12368.17 94.35 55432.72 88888.00 2007-07-04 02:49:43.875 185 12368.12 94.35 55432.68 88888.00 2007-07-04 02:49:44.000 185 12368.10 94.33 55432.65 88888.00 2007-07-04 02:49:44.125 185 12368.10 94.33 55432.65 88888.00 2007-07-04 02:49:44.250 185 12368.12 94.35 55432.65 88888.00 2007-07-04 02:49:44.375 185 12368.12 94.38 55432.65 88888.00 2007-07-04 02:49:44.500 185 12368.05 94.38 55432.65 88888.00 2007-07-04 02:49:44.625 185 12368.08 94.35 55432.65 88888.00 2007-07-04 02:49:44.750 185 12368.08 94.35 55432.62 88888.00 2007-07-04 02:49:44.875 185 12368.10 94.35 55432.62 88888.00 2007-07-04 02:49:45.000 185 12368.10 94.38 55432.62 88888.00 2007-07-04 02:49:45.125 185 12368.12 94.38 55432.65 88888.00 2007-07-04 02:49:45.250 185 12368.10 94.33 55432.65 88888.00 2007-07-04 02:49:45.375 185 12368.05 94.30 55432.62 88888.00 2007-07-04 02:49:45.500 185 12368.05 94.30 55432.60 88888.00 2007-07-04 02:49:45.625 185 12368.10 94.38 55432.60 88888.00 2007-07-04 02:49:45.750 185 12368.10 94.38 55432.65 88888.00 2007-07-04 02:49:45.875 185 12368.05 94.35 55432.68 88888.00 2007-07-04 02:49:46.000 185 12368.05 94.35 55432.60 88888.00 2007-07-04 02:49:46.125 185 12368.08 94.40 55432.62 88888.00 2007-07-04 02:49:46.250 185 12368.02 94.40 55432.65 88888.00 2007-07-04 02:49:46.375 185 12368.05 94.40 55432.65 88888.00 2007-07-04 02:49:46.500 185 12368.05 94.38 55432.68 88888.00 2007-07-04 02:49:46.625 185 12368.00 94.35 55432.62 88888.00 2007-07-04 02:49:46.750 185 12368.00 94.33 55432.62 88888.00 2007-07-04 02:49:46.875 185 12368.02 94.35 55432.60 88888.00 2007-07-04 02:49:47.000 185 12368.08 94.38 55432.62 88888.00 2007-07-04 02:49:47.125 185 12368.12 94.40 55432.68 88888.00 2007-07-04 02:49:47.250 185 12368.08 94.40 55432.65 88888.00 2007-07-04 02:49:47.375 185 12368.05 94.35 55432.65 88888.00 2007-07-04 02:49:47.500 185 12368.08 94.28 55432.62 88888.00 2007-07-04 02:49:47.625 185 12368.02 94.25 55432.60 88888.00 2007-07-04 02:49:47.750 185 12368.05 94.28 55432.60 88888.00 2007-07-04 02:49:47.875 185 12368.05 94.25 55432.62 88888.00 2007-07-04 02:49:48.000 185 12368.05 94.22 55432.60 88888.00 2007-07-04 02:49:48.125 185 12368.17 94.22 55432.65 88888.00 2007-07-04 02:49:48.250 185 12368.15 94.25 55432.68 88888.00 2007-07-04 02:49:48.375 185 12368.12 94.28 55432.68 88888.00 2007-07-04 02:49:48.500 185 12368.10 94.22 55432.65 88888.00 2007-07-04 02:49:48.625 185 12368.12 94.20 55432.60 88888.00 2007-07-04 02:49:48.750 185 12368.17 94.22 55432.62 88888.00 2007-07-04 02:49:48.875 185 12368.17 94.22 55432.60 88888.00 2007-07-04 02:49:49.000 185 12368.10 94.17 55432.60 88888.00 2007-07-04 02:49:49.125 185 12368.17 94.22 55432.62 88888.00 2007-07-04 02:49:49.250 185 12368.10 94.17 55432.65 88888.00 2007-07-04 02:49:49.375 185 12368.02 94.22 55432.65 88888.00 2007-07-04 02:49:49.500 185 12368.02 94.28 55432.68 88888.00 2007-07-04 02:49:49.625 185 12368.02 94.30 55432.65 88888.00 2007-07-04 02:49:49.750 185 12368.05 94.28 55432.62 88888.00 2007-07-04 02:49:49.875 185 12368.08 94.30 55432.65 88888.00 2007-07-04 02:49:50.000 185 12368.05 94.38 55432.62 88888.00 2007-07-04 02:49:50.125 185 12368.02 94.33 55432.65 88888.00 2007-07-04 02:49:50.250 185 12368.00 94.33 55432.65 88888.00 2007-07-04 02:49:50.375 185 12368.00 94.35 55432.65 88888.00 2007-07-04 02:49:50.500 185 12368.05 94.40 55432.65 88888.00 2007-07-04 02:49:50.625 185 12368.12 94.42 55432.65 88888.00 2007-07-04 02:49:50.750 185 12368.10 94.40 55432.65 88888.00 2007-07-04 02:49:50.875 185 12368.05 94.40 55432.65 88888.00 2007-07-04 02:49:51.000 185 12368.08 94.38 55432.62 88888.00 2007-07-04 02:49:51.125 185 12368.10 94.38 55432.62 88888.00 2007-07-04 02:49:51.250 185 12368.08 94.38 55432.62 88888.00 2007-07-04 02:49:51.375 185 12368.10 94.38 55432.60 88888.00 2007-07-04 02:49:51.500 185 12368.12 94.33 55432.62 88888.00 2007-07-04 02:49:51.625 185 12368.17 94.33 55432.62 88888.00 2007-07-04 02:49:51.750 185 12368.17 94.28 55432.62 88888.00 2007-07-04 02:49:51.875 185 12368.08 94.25 55432.60 88888.00 2007-07-04 02:49:52.000 185 12368.02 94.20 55432.57 88888.00 2007-07-04 02:49:52.125 185 12368.02 94.22 55432.65 88888.00 2007-07-04 02:49:52.250 185 12368.02 94.28 55432.68 88888.00 2007-07-04 02:49:52.375 185 12368.08 94.33 55432.68 88888.00 2007-07-04 02:49:52.500 185 12368.08 94.30 55432.68 88888.00 2007-07-04 02:49:52.625 185 12368.17 94.25 55432.65 88888.00 2007-07-04 02:49:52.750 185 12368.15 94.25 55432.65 88888.00 2007-07-04 02:49:52.875 185 12368.12 94.28 55432.65 88888.00 2007-07-04 02:49:53.000 185 12368.10 94.28 55432.65 88888.00 2007-07-04 02:49:53.125 185 12368.08 94.28 55432.60 88888.00 2007-07-04 02:49:53.250 185 12368.02 94.30 55432.65 88888.00 2007-07-04 02:49:53.375 185 12368.10 94.33 55432.65 88888.00 2007-07-04 02:49:53.500 185 12368.12 94.40 55432.68 88888.00 2007-07-04 02:49:53.625 185 12368.10 94.30 55432.65 88888.00 2007-07-04 02:49:53.750 185 12368.08 94.22 55432.62 88888.00 2007-07-04 02:49:53.875 185 12368.08 94.22 55432.62 88888.00 2007-07-04 02:49:54.000 185 12368.12 94.30 55432.60 88888.00 2007-07-04 02:49:54.125 185 12368.12 94.30 55432.65 88888.00 2007-07-04 02:49:54.250 185 12368.10 94.28 55432.65 88888.00 2007-07-04 02:49:54.375 185 12368.15 94.35 55432.62 88888.00 2007-07-04 02:49:54.500 185 12368.15 94.35 55432.62 88888.00 2007-07-04 02:49:54.625 185 12368.15 94.38 55432.65 88888.00 2007-07-04 02:49:54.750 185 12368.17 94.40 55432.65 88888.00 2007-07-04 02:49:54.875 185 12368.23 94.40 55432.62 88888.00 2007-07-04 02:49:55.000 185 12368.17 94.38 55432.60 88888.00 2007-07-04 02:49:55.125 185 12368.15 94.40 55432.62 88888.00 2007-07-04 02:49:55.250 185 12368.12 94.42 55432.62 88888.00 2007-07-04 02:49:55.375 185 12368.20 94.38 55432.65 88888.00 2007-07-04 02:49:55.500 185 12368.17 94.33 55432.62 88888.00 2007-07-04 02:49:55.625 185 12368.15 94.35 55432.62 88888.00 2007-07-04 02:49:55.750 185 12368.12 94.38 55432.60 88888.00 2007-07-04 02:49:55.875 185 12368.12 94.42 55432.65 88888.00 2007-07-04 02:49:56.000 185 12368.17 94.40 55432.65 88888.00 2007-07-04 02:49:56.125 185 12368.20 94.28 55432.57 88888.00 2007-07-04 02:49:56.250 185 12368.12 94.22 55432.57 88888.00 2007-07-04 02:49:56.375 185 12368.12 94.30 55432.60 88888.00 2007-07-04 02:49:56.500 185 12368.12 94.35 55432.65 88888.00 2007-07-04 02:49:56.625 185 12368.12 94.38 55432.65 88888.00 2007-07-04 02:49:56.750 185 12368.17 94.40 55432.68 88888.00 2007-07-04 02:49:56.875 185 12368.23 94.35 55432.62 88888.00 2007-07-04 02:49:57.000 185 12368.20 94.28 55432.62 88888.00 2007-07-04 02:49:57.125 185 12368.15 94.25 55432.65 88888.00 2007-07-04 02:49:57.250 185 12368.05 94.22 55432.62 88888.00 2007-07-04 02:49:57.375 185 12368.15 94.28 55432.60 88888.00 2007-07-04 02:49:57.500 185 12368.23 94.25 55432.60 88888.00 2007-07-04 02:49:57.625 185 12368.15 94.30 55432.62 88888.00 2007-07-04 02:49:57.750 185 12368.08 94.30 55432.62 88888.00 2007-07-04 02:49:57.875 185 12368.08 94.25 55432.62 88888.00 2007-07-04 02:49:58.000 185 12368.12 94.22 55432.60 88888.00 2007-07-04 02:49:58.125 185 12368.15 94.25 55432.60 88888.00 2007-07-04 02:49:58.250 185 12368.08 94.28 55432.60 88888.00 2007-07-04 02:49:58.375 185 12368.08 94.30 55432.57 88888.00 2007-07-04 02:49:58.500 185 12368.08 94.28 55432.57 88888.00 2007-07-04 02:49:58.625 185 12368.12 94.25 55432.57 88888.00 2007-07-04 02:49:58.750 185 12368.17 94.25 55432.60 88888.00 2007-07-04 02:49:58.875 185 12368.20 94.30 55432.60 88888.00 2007-07-04 02:49:59.000 185 12368.20 94.30 55432.60 88888.00 2007-07-04 02:49:59.125 185 12368.17 94.30 55432.57 88888.00 2007-07-04 02:49:59.250 185 12368.20 94.35 55432.60 88888.00 2007-07-04 02:49:59.375 185 12368.23 94.35 55432.60 88888.00 2007-07-04 02:49:59.500 185 12368.17 94.35 55432.55 88888.00 2007-07-04 02:49:59.625 185 12368.17 94.38 55432.53 88888.00 2007-07-04 02:49:59.750 185 12368.20 94.40 55432.55 88888.00 2007-07-04 02:49:59.875 185 12368.23 94.35 55432.57 88888.00 2007-07-04 02:50:00.000 185 12368.23 94.30 55432.53 88888.00 2007-07-04 02:50:00.125 185 12368.20 94.30 55432.55 88888.00 2007-07-04 02:50:00.250 185 12368.20 94.40 55432.53 88888.00 2007-07-04 02:50:00.375 185 12368.23 94.40 55432.50 88888.00 2007-07-04 02:50:00.500 185 12368.20 94.38 55432.50 88888.00 2007-07-04 02:50:00.625 185 12368.17 94.38 55432.50 88888.00 2007-07-04 02:50:00.750 185 12368.20 94.38 55432.53 88888.00 2007-07-04 02:50:00.875 185 12368.30 94.35 55432.53 88888.00 2007-07-04 02:50:01.000 185 12368.30 94.33 55432.53 88888.00 2007-07-04 02:50:01.125 185 12368.30 94.35 55432.55 88888.00 2007-07-04 02:50:01.250 185 12368.33 94.33 55432.57 88888.00 2007-07-04 02:50:01.375 185 12368.38 94.35 55432.55 88888.00 2007-07-04 02:50:01.500 185 12368.25 94.33 55432.53 88888.00 2007-07-04 02:50:01.625 185 12368.23 94.30 55432.55 88888.00 2007-07-04 02:50:01.750 185 12368.17 94.25 55432.55 88888.00 2007-07-04 02:50:01.875 185 12368.25 94.22 55432.57 88888.00 2007-07-04 02:50:02.000 185 12368.30 94.20 55432.53 88888.00 2007-07-04 02:50:02.125 185 12368.23 94.25 55432.53 88888.00 2007-07-04 02:50:02.250 185 12368.15 94.25 55432.53 88888.00 2007-07-04 02:50:02.375 185 12368.17 94.20 55432.55 88888.00 2007-07-04 02:50:02.500 185 12368.20 94.20 55432.55 88888.00 2007-07-04 02:50:02.625 185 12368.25 94.25 55432.57 88888.00 2007-07-04 02:50:02.750 185 12368.30 94.33 55432.57 88888.00 2007-07-04 02:50:02.875 185 12368.27 94.33 55432.55 88888.00 2007-07-04 02:50:03.000 185 12368.20 94.30 55432.50 88888.00 2007-07-04 02:50:03.125 185 12368.15 94.30 55432.50 88888.00 2007-07-04 02:50:03.250 185 12368.20 94.30 55432.53 88888.00 2007-07-04 02:50:03.375 185 12368.25 94.30 55432.53 88888.00 2007-07-04 02:50:03.500 185 12368.27 94.30 55432.55 88888.00 2007-07-04 02:50:03.625 185 12368.33 94.35 55432.55 88888.00 2007-07-04 02:50:03.750 185 12368.30 94.35 55432.50 88888.00 2007-07-04 02:50:03.875 185 12368.25 94.40 55432.53 88888.00 2007-07-04 02:50:04.000 185 12368.23 94.35 55432.50 88888.00 2007-07-04 02:50:04.125 185 12368.27 94.30 55432.50 88888.00 2007-07-04 02:50:04.250 185 12368.35 94.30 55432.53 88888.00 2007-07-04 02:50:04.375 185 12368.40 94.33 55432.53 88888.00 2007-07-04 02:50:04.500 185 12368.35 94.38 55432.55 88888.00 2007-07-04 02:50:04.625 185 12368.25 94.40 55432.53 88888.00 2007-07-04 02:50:04.750 185 12368.20 94.33 55432.53 88888.00 2007-07-04 02:50:04.875 185 12368.27 94.30 55432.55 88888.00 2007-07-04 02:50:05.000 185 12368.40 94.35 55432.55 88888.00 2007-07-04 02:50:05.125 185 12368.38 94.28 55432.50 88888.00 2007-07-04 02:50:05.250 185 12368.35 94.25 55432.47 88888.00 2007-07-04 02:50:05.375 185 12368.45 94.28 55432.53 88888.00 2007-07-04 02:50:05.500 185 12368.50 94.25 55432.53 88888.00 2007-07-04 02:50:05.625 185 12368.52 94.20 55432.50 88888.00 2007-07-04 02:50:05.750 185 12368.48 94.20 55432.47 88888.00 2007-07-04 02:50:05.875 185 12368.40 94.17 55432.47 88888.00 2007-07-04 02:50:06.000 185 12368.42 94.17 55432.47 88888.00 2007-07-04 02:50:06.125 185 12368.42 94.22 55432.50 88888.00 2007-07-04 02:50:06.250 185 12368.42 94.17 55432.50 88888.00 2007-07-04 02:50:06.375 185 12368.55 94.17 55432.47 88888.00 2007-07-04 02:50:06.500 185 12368.62 94.22 55432.50 88888.00 2007-07-04 02:50:06.625 185 12368.60 94.22 55432.45 88888.00 2007-07-04 02:50:06.750 185 12368.62 94.28 55432.45 88888.00 2007-07-04 02:50:06.875 185 12368.70 94.33 55432.47 88888.00 2007-07-04 02:50:07.000 185 12368.73 94.35 55432.47 88888.00 2007-07-04 02:50:07.125 185 12368.67 94.33 55432.43 88888.00 2007-07-04 02:50:07.250 185 12368.67 94.30 55432.43 88888.00 2007-07-04 02:50:07.375 185 12368.77 94.33 55432.43 88888.00 2007-07-04 02:50:07.500 185 12368.77 94.33 55432.43 88888.00 2007-07-04 02:50:07.625 185 12368.77 94.30 55432.43 88888.00 2007-07-04 02:50:07.750 185 12368.77 94.33 55432.43 88888.00 2007-07-04 02:50:07.875 185 12368.75 94.35 55432.47 88888.00 2007-07-04 02:50:08.000 185 12368.73 94.35 55432.43 88888.00 2007-07-04 02:50:08.125 185 12368.70 94.35 55432.43 88888.00 2007-07-04 02:50:08.250 185 12368.75 94.35 55432.45 88888.00 2007-07-04 02:50:08.375 185 12368.80 94.33 55432.45 88888.00 2007-07-04 02:50:08.500 185 12368.77 94.35 55432.45 88888.00 2007-07-04 02:50:08.625 185 12368.75 94.35 55432.45 88888.00 2007-07-04 02:50:08.750 185 12368.73 94.28 55432.43 88888.00 2007-07-04 02:50:08.875 185 12368.67 94.25 55432.38 88888.00 2007-07-04 02:50:09.000 185 12368.75 94.25 55432.38 88888.00 2007-07-04 02:50:09.125 185 12368.83 94.33 55432.43 88888.00 2007-07-04 02:50:09.250 185 12368.83 94.28 55432.45 88888.00 2007-07-04 02:50:09.375 185 12368.77 94.25 55432.43 88888.00 2007-07-04 02:50:09.500 185 12368.75 94.25 55432.43 88888.00 2007-07-04 02:50:09.625 185 12368.80 94.22 55432.40 88888.00 2007-07-04 02:50:09.750 185 12368.85 94.20 55432.40 88888.00 2007-07-04 02:50:09.875 185 12368.92 94.22 55432.43 88888.00 2007-07-04 02:50:10.000 185 12369.02 94.25 55432.43 88888.00 2007-07-04 02:50:10.125 185 12369.02 94.25 55432.38 88888.00 2007-07-04 02:50:10.250 185 12368.92 94.15 55432.38 88888.00 2007-07-04 02:50:10.375 185 12368.95 94.17 55432.38 88888.00 2007-07-04 02:50:10.500 185 12368.98 94.17 55432.38 88888.00 2007-07-04 02:50:10.625 185 12369.00 94.20 55432.35 88888.00 2007-07-04 02:50:10.750 185 12368.95 94.22 55432.35 88888.00 2007-07-04 02:50:10.875 185 12368.88 94.15 55432.32 88888.00 2007-07-04 02:50:11.000 185 12368.88 94.12 55432.30 88888.00 2007-07-04 02:50:11.125 185 12368.98 94.17 55432.38 88888.00 2007-07-04 02:50:11.250 185 12368.95 94.22 55432.38 88888.00 2007-07-04 02:50:11.375 185 12368.95 94.22 55432.32 88888.00 2007-07-04 02:50:11.500 185 12368.90 94.25 55432.35 88888.00 2007-07-04 02:50:11.625 185 12368.90 94.22 55432.35 88888.00 2007-07-04 02:50:11.750 185 12368.98 94.22 55432.35 88888.00 2007-07-04 02:50:11.875 185 12368.98 94.17 55432.30 88888.00 2007-07-04 02:50:12.000 185 12369.02 94.10 55432.28 88888.00 2007-07-04 02:50:12.125 185 12369.02 94.15 55432.32 88888.00 2007-07-04 02:50:12.250 185 12368.98 94.15 55432.32 88888.00 2007-07-04 02:50:12.375 185 12369.08 94.15 55432.30 88888.00 2007-07-04 02:50:12.500 185 12369.05 94.12 55432.25 88888.00 2007-07-04 02:50:12.625 185 12369.10 94.08 55432.28 88888.00 2007-07-04 02:50:12.750 185 12369.17 94.12 55432.30 88888.00 2007-07-04 02:50:12.875 185 12369.20 94.12 55432.32 88888.00 2007-07-04 02:50:13.000 185 12369.12 94.08 55432.30 88888.00 2007-07-04 02:50:13.125 185 12369.12 94.08 55432.30 88888.00 2007-07-04 02:50:13.250 185 12369.12 94.08 55432.30 88888.00 2007-07-04 02:50:13.375 185 12369.17 94.08 55432.30 88888.00 2007-07-04 02:50:13.500 185 12369.15 94.03 55432.30 88888.00 2007-07-04 02:50:13.625 185 12369.15 94.03 55432.28 88888.00 2007-07-04 02:50:13.750 185 12369.23 94.03 55432.30 88888.00 2007-07-04 02:50:13.875 185 12369.23 94.00 55432.28 88888.00 2007-07-04 02:50:14.000 185 12369.20 93.90 55432.25 88888.00 2007-07-04 02:50:14.125 185 12369.17 93.92 55432.28 88888.00 2007-07-04 02:50:14.250 185 12369.15 93.97 55432.30 88888.00 2007-07-04 02:50:14.375 185 12369.23 94.03 55432.30 88888.00 2007-07-04 02:50:14.500 185 12369.30 94.05 55432.30 88888.00 2007-07-04 02:50:14.625 185 12369.35 94.00 55432.28 88888.00 2007-07-04 02:50:14.750 185 12369.30 93.97 55432.25 88888.00 2007-07-04 02:50:14.875 185 12369.30 93.97 55432.28 88888.00 2007-07-04 02:50:15.000 185 12369.30 94.03 55432.32 88888.00 2007-07-04 02:50:15.125 185 12369.27 94.03 55432.32 88888.00 2007-07-04 02:50:15.250 185 12369.20 93.97 55432.32 88888.00 2007-07-04 02:50:15.375 185 12369.25 94.00 55432.28 88888.00 2007-07-04 02:50:15.500 185 12369.33 94.08 55432.30 88888.00 2007-07-04 02:50:15.625 185 12369.30 94.08 55432.32 88888.00 2007-07-04 02:50:15.750 185 12369.25 94.03 55432.32 88888.00 2007-07-04 02:50:15.875 185 12369.25 93.97 55432.32 88888.00 2007-07-04 02:50:16.000 185 12369.23 93.95 55432.30 88888.00 2007-07-04 02:50:16.125 185 12369.20 94.00 55432.30 88888.00 2007-07-04 02:50:16.250 185 12369.23 93.97 55432.28 88888.00 2007-07-04 02:50:16.375 185 12369.25 93.90 55432.25 88888.00 2007-07-04 02:50:16.500 185 12369.25 93.88 55432.25 88888.00 2007-07-04 02:50:16.625 185 12369.35 93.95 55432.30 88888.00 2007-07-04 02:50:16.750 185 12369.48 93.92 55432.30 88888.00 2007-07-04 02:50:16.875 185 12369.45 93.90 55432.25 88888.00 2007-07-04 02:50:17.000 185 12369.45 93.85 55432.25 88888.00 2007-07-04 02:50:17.125 185 12369.40 93.85 55432.28 88888.00 2007-07-04 02:50:17.250 185 12369.33 93.83 55432.25 88888.00 2007-07-04 02:50:17.375 185 12369.30 93.80 55432.28 88888.00 2007-07-04 02:50:17.500 185 12369.33 93.78 55432.25 88888.00 2007-07-04 02:50:17.625 185 12369.38 93.75 55432.25 88888.00 2007-07-04 02:50:17.750 185 12369.35 93.75 55432.25 88888.00 2007-07-04 02:50:17.875 185 12369.30 93.70 55432.25 88888.00 2007-07-04 02:50:18.000 185 12369.30 93.70 55432.28 88888.00 2007-07-04 02:50:18.125 185 12369.33 93.75 55432.28 88888.00 2007-07-04 02:50:18.250 185 12369.35 93.80 55432.28 88888.00 2007-07-04 02:50:18.375 185 12369.48 93.80 55432.28 88888.00 2007-07-04 02:50:18.500 185 12369.48 93.83 55432.28 88888.00 2007-07-04 02:50:18.625 185 12369.50 93.88 55432.30 88888.00 2007-07-04 02:50:18.750 185 12369.55 93.85 55432.28 88888.00 2007-07-04 02:50:18.875 185 12369.60 93.80 55432.25 88888.00 2007-07-04 02:50:19.000 185 12369.62 93.80 55432.22 88888.00 2007-07-04 02:50:19.125 185 12369.67 93.85 55432.25 88888.00 2007-07-04 02:50:19.250 185 12369.67 93.83 55432.28 88888.00 2007-07-04 02:50:19.375 185 12369.65 93.85 55432.25 88888.00 2007-07-04 02:50:19.500 185 12369.58 93.83 55432.25 88888.00 2007-07-04 02:50:19.625 185 12369.62 93.80 55432.22 88888.00 2007-07-04 02:50:19.750 185 12369.73 93.78 55432.22 88888.00 2007-07-04 02:50:19.875 185 12369.70 93.80 55432.22 88888.00 2007-07-04 02:50:20.000 185 12369.70 93.72 55432.18 88888.00 2007-07-04 02:50:20.125 185 12369.77 93.72 55432.20 88888.00 2007-07-04 02:50:20.250 185 12369.80 93.70 55432.22 88888.00 2007-07-04 02:50:20.375 185 12369.80 93.72 55432.22 88888.00 2007-07-04 02:50:20.500 185 12369.73 93.72 55432.22 88888.00 2007-07-04 02:50:20.625 185 12369.70 93.80 55432.22 88888.00 2007-07-04 02:50:20.750 185 12369.67 93.78 55432.22 88888.00 2007-07-04 02:50:20.875 185 12369.73 93.70 55432.20 88888.00 2007-07-04 02:50:21.000 185 12369.75 93.67 55432.18 88888.00 2007-07-04 02:50:21.125 185 12369.77 93.70 55432.22 88888.00 2007-07-04 02:50:21.250 185 12369.77 93.70 55432.25 88888.00 2007-07-04 02:50:21.375 185 12369.77 93.72 55432.22 88888.00 2007-07-04 02:50:21.500 185 12369.80 93.75 55432.22 88888.00 2007-07-04 02:50:21.625 185 12369.77 93.72 55432.25 88888.00 2007-07-04 02:50:21.750 185 12369.73 93.67 55432.22 88888.00 2007-07-04 02:50:21.875 185 12369.80 93.75 55432.25 88888.00 2007-07-04 02:50:22.000 185 12369.83 93.78 55432.22 88888.00 2007-07-04 02:50:22.125 185 12369.83 93.75 55432.22 88888.00 2007-07-04 02:50:22.250 185 12369.70 93.70 55432.18 88888.00 2007-07-04 02:50:22.375 185 12369.65 93.70 55432.20 88888.00 2007-07-04 02:50:22.500 185 12369.67 93.67 55432.22 88888.00 2007-07-04 02:50:22.625 185 12369.75 93.75 55432.20 88888.00 2007-07-04 02:50:22.750 185 12369.80 93.78 55432.20 88888.00 2007-07-04 02:50:22.875 185 12369.77 93.75 55432.22 88888.00 2007-07-04 02:50:23.000 185 12369.67 93.72 55432.20 88888.00 2007-07-04 02:50:23.125 185 12369.65 93.70 55432.20 88888.00 2007-07-04 02:50:23.250 185 12369.70 93.75 55432.25 88888.00 2007-07-04 02:50:23.375 185 12369.77 93.75 55432.25 88888.00 2007-07-04 02:50:23.500 185 12369.80 93.75 55432.22 88888.00 2007-07-04 02:50:23.625 185 12369.77 93.80 55432.22 88888.00 2007-07-04 02:50:23.750 185 12369.77 93.80 55432.22 88888.00 2007-07-04 02:50:23.875 185 12369.75 93.80 55432.25 88888.00 2007-07-04 02:50:24.000 185 12369.77 93.75 55432.25 88888.00 2007-07-04 02:50:24.125 185 12369.83 93.65 55432.22 88888.00 2007-07-04 02:50:24.250 185 12369.83 93.70 55432.25 88888.00 2007-07-04 02:50:24.375 185 12369.88 93.67 55432.20 88888.00 2007-07-04 02:50:24.500 185 12369.88 93.62 55432.18 88888.00 2007-07-04 02:50:24.625 185 12369.90 93.65 55432.22 88888.00 2007-07-04 02:50:24.750 185 12369.90 93.70 55432.28 88888.00 2007-07-04 02:50:24.875 185 12369.90 93.70 55432.28 88888.00 2007-07-04 02:50:25.000 185 12369.95 93.62 55432.20 88888.00 2007-07-04 02:50:25.125 185 12369.95 93.65 55432.18 88888.00 2007-07-04 02:50:25.250 185 12369.90 93.62 55432.18 88888.00 2007-07-04 02:50:25.375 185 12369.92 93.62 55432.18 88888.00 2007-07-04 02:50:25.500 185 12369.98 93.62 55432.22 88888.00 2007-07-04 02:50:25.625 185 12370.02 93.65 55432.22 88888.00 2007-07-04 02:50:25.750 185 12370.08 93.67 55432.22 88888.00 2007-07-04 02:50:25.875 185 12370.05 93.72 55432.22 88888.00 2007-07-04 02:50:26.000 185 12370.02 93.75 55432.22 88888.00 2007-07-04 02:50:26.125 185 12369.95 93.70 55432.20 88888.00 2007-07-04 02:50:26.250 185 12369.85 93.65 55432.20 88888.00 2007-07-04 02:50:26.375 185 12369.88 93.70 55432.20 88888.00 2007-07-04 02:50:26.500 185 12369.95 93.75 55432.22 88888.00 2007-07-04 02:50:26.625 185 12369.98 93.72 55432.20 88888.00 2007-07-04 02:50:26.750 185 12369.92 93.67 55432.20 88888.00 2007-07-04 02:50:26.875 185 12369.90 93.70 55432.22 88888.00 2007-07-04 02:50:27.000 185 12370.00 93.78 55432.20 88888.00 2007-07-04 02:50:27.125 185 12369.98 93.75 55432.20 88888.00 2007-07-04 02:50:27.250 185 12369.90 93.67 55432.22 88888.00 2007-07-04 02:50:27.375 185 12369.85 93.65 55432.15 88888.00 2007-07-04 02:50:27.500 185 12369.85 93.72 55432.18 88888.00 2007-07-04 02:50:27.625 185 12369.88 93.72 55432.18 88888.00 2007-07-04 02:50:27.750 185 12369.92 93.75 55432.20 88888.00 2007-07-04 02:50:27.875 185 12369.90 93.72 55432.18 88888.00 2007-07-04 02:50:28.000 185 12369.90 93.70 55432.15 88888.00 2007-07-04 02:50:28.125 185 12369.90 93.67 55432.15 88888.00 2007-07-04 02:50:28.250 185 12369.92 93.70 55432.18 88888.00 2007-07-04 02:50:28.375 185 12369.98 93.75 55432.18 88888.00 2007-07-04 02:50:28.500 185 12370.08 93.78 55432.18 88888.00 2007-07-04 02:50:28.625 185 12370.10 93.72 55432.15 88888.00 2007-07-04 02:50:28.750 185 12370.08 93.75 55432.18 88888.00 2007-07-04 02:50:28.875 185 12370.02 93.75 55432.20 88888.00 2007-07-04 02:50:29.000 185 12370.00 93.70 55432.18 88888.00 2007-07-04 02:50:29.125 185 12369.98 93.70 55432.18 88888.00 2007-07-04 02:50:29.250 185 12370.00 93.72 55432.15 88888.00 2007-07-04 02:50:29.375 185 12370.15 93.80 55432.12 88888.00 2007-07-04 02:50:29.500 185 12370.15 93.78 55432.12 88888.00 2007-07-04 02:50:29.625 185 12370.20 93.72 55432.12 88888.00 2007-07-04 02:50:29.750 185 12370.23 93.78 55432.12 88888.00 2007-07-04 02:50:29.875 185 12370.23 93.78 55432.10 88888.00 2007-07-04 02:50:30.000 185 12370.20 93.78 55432.10 88888.00 2007-07-04 02:50:30.125 185 12370.23 93.80 55432.15 88888.00 2007-07-04 02:50:30.250 185 12370.15 93.83 55432.15 88888.00 2007-07-04 02:50:30.375 185 12370.12 93.78 55432.12 88888.00 2007-07-04 02:50:30.500 185 12370.20 93.80 55432.18 88888.00 2007-07-04 02:50:30.625 185 12370.23 93.85 55432.20 88888.00 2007-07-04 02:50:30.750 185 12370.17 93.88 55432.18 88888.00 2007-07-04 02:50:30.875 185 12370.10 93.88 55432.15 88888.00 2007-07-04 02:50:31.000 185 12370.17 93.85 55432.12 88888.00 2007-07-04 02:50:31.125 185 12370.27 93.85 55432.15 88888.00 2007-07-04 02:50:31.250 185 12370.23 93.85 55432.18 88888.00 2007-07-04 02:50:31.375 185 12370.17 93.83 55432.15 88888.00 2007-07-04 02:50:31.500 185 12370.12 93.80 55432.12 88888.00 2007-07-04 02:50:31.625 185 12370.12 93.88 55432.12 88888.00 2007-07-04 02:50:31.750 185 12370.17 93.92 55432.15 88888.00 2007-07-04 02:50:31.875 185 12370.17 93.88 55432.12 88888.00 2007-07-04 02:50:32.000 185 12370.20 93.88 55432.12 88888.00 2007-07-04 02:50:32.125 185 12370.25 93.88 55432.15 88888.00 2007-07-04 02:50:32.250 185 12370.20 93.85 55432.18 88888.00 2007-07-04 02:50:32.375 185 12370.17 93.88 55432.18 88888.00 2007-07-04 02:50:32.500 185 12370.17 93.90 55432.15 88888.00 2007-07-04 02:50:32.625 185 12370.20 93.90 55432.12 88888.00 2007-07-04 02:50:32.750 185 12370.20 93.85 55432.15 88888.00 2007-07-04 02:50:32.875 185 12370.23 93.85 55432.18 88888.00 2007-07-04 02:50:33.000 185 12370.27 93.90 55432.18 88888.00 2007-07-04 02:50:33.125 185 12370.33 93.92 55432.15 88888.00 2007-07-04 02:50:33.250 185 12370.27 93.92 55432.15 88888.00 2007-07-04 02:50:33.375 185 12370.30 93.95 55432.12 88888.00 2007-07-04 02:50:33.500 185 12370.20 93.88 55432.12 88888.00 2007-07-04 02:50:33.625 185 12370.15 93.83 55432.15 88888.00 2007-07-04 02:50:33.750 185 12370.20 93.83 55432.12 88888.00 2007-07-04 02:50:33.875 185 12370.15 93.83 55432.10 88888.00 2007-07-04 02:50:34.000 185 12370.17 93.90 55432.07 88888.00 2007-07-04 02:50:34.125 185 12370.25 93.88 55432.10 88888.00 2007-07-04 02:50:34.250 185 12370.30 93.88 55432.10 88888.00 2007-07-04 02:50:34.375 185 12370.27 93.90 55432.10 88888.00 2007-07-04 02:50:34.500 185 12370.20 93.88 55432.07 88888.00 2007-07-04 02:50:34.625 185 12370.27 93.85 55432.10 88888.00 2007-07-04 02:50:34.750 185 12370.33 93.88 55432.12 88888.00 2007-07-04 02:50:34.875 185 12370.35 93.95 55432.15 88888.00 2007-07-04 02:50:35.000 185 12370.35 93.92 55432.10 88888.00 2007-07-04 02:50:35.125 185 12370.35 93.95 55432.07 88888.00 2007-07-04 02:50:35.250 185 12370.38 94.00 55432.07 88888.00 2007-07-04 02:50:35.375 185 12370.40 93.95 55432.07 88888.00 2007-07-04 02:50:35.500 185 12370.35 93.90 55432.07 88888.00 2007-07-04 02:50:35.625 185 12370.33 93.92 55432.07 88888.00 2007-07-04 02:50:35.750 185 12370.27 93.95 55432.10 88888.00 2007-07-04 02:50:35.875 185 12370.33 93.97 55432.07 88888.00 2007-07-04 02:50:36.000 185 12370.40 94.00 55432.10 88888.00 2007-07-04 02:50:36.125 185 12370.40 94.00 55432.10 88888.00 2007-07-04 02:50:36.250 185 12370.30 94.00 55432.12 88888.00 2007-07-04 02:50:36.375 185 12370.33 94.03 55432.12 88888.00 2007-07-04 02:50:36.500 185 12370.33 93.97 55432.12 88888.00 2007-07-04 02:50:36.625 185 12370.38 94.00 55432.12 88888.00 2007-07-04 02:50:36.750 185 12370.42 93.97 55432.12 88888.00 2007-07-04 02:50:36.875 185 12370.40 93.95 55432.10 88888.00 2007-07-04 02:50:37.000 185 12370.33 93.95 55432.07 88888.00 2007-07-04 02:50:37.125 185 12370.33 94.00 55432.10 88888.00 2007-07-04 02:50:37.250 185 12370.27 93.97 55432.10 88888.00 2007-07-04 02:50:37.375 185 12370.30 93.95 55432.07 88888.00 2007-07-04 02:50:37.500 185 12370.33 93.88 55432.07 88888.00 2007-07-04 02:50:37.625 185 12370.38 93.95 55432.10 88888.00 2007-07-04 02:50:37.750 185 12370.48 93.97 55432.12 88888.00 2007-07-04 02:50:37.875 185 12370.45 93.97 55432.10 88888.00 2007-07-04 02:50:38.000 185 12370.40 93.90 55432.07 88888.00 2007-07-04 02:50:38.125 185 12370.40 93.95 55432.10 88888.00 2007-07-04 02:50:38.250 185 12370.42 93.95 55432.10 88888.00 2007-07-04 02:50:38.375 185 12370.42 93.97 55432.12 88888.00 2007-07-04 02:50:38.500 185 12370.40 94.00 55432.12 88888.00 2007-07-04 02:50:38.625 185 12370.42 94.03 55432.12 88888.00 2007-07-04 02:50:38.750 185 12370.42 94.00 55432.10 88888.00 2007-07-04 02:50:38.875 185 12370.40 93.97 55432.05 88888.00 2007-07-04 02:50:39.000 185 12370.42 94.00 55432.07 88888.00 2007-07-04 02:50:39.125 185 12370.45 94.05 55432.07 88888.00 2007-07-04 02:50:39.250 185 12370.42 94.03 55432.07 88888.00 2007-07-04 02:50:39.375 185 12370.48 94.05 55432.07 88888.00 2007-07-04 02:50:39.500 185 12370.45 94.05 55432.07 88888.00 2007-07-04 02:50:39.625 185 12370.42 94.10 55432.05 88888.00 2007-07-04 02:50:39.750 185 12370.42 94.08 55432.03 88888.00 2007-07-04 02:50:39.875 185 12370.42 94.10 55432.03 88888.00 2007-07-04 02:50:40.000 185 12370.45 94.15 55432.07 88888.00 2007-07-04 02:50:40.125 185 12370.48 94.20 55432.07 88888.00 2007-07-04 02:50:40.250 185 12370.45 94.17 55432.07 88888.00 2007-07-04 02:50:40.375 185 12370.48 94.15 55432.07 88888.00 2007-07-04 02:50:40.500 185 12370.48 94.17 55432.07 88888.00 2007-07-04 02:50:40.625 185 12370.45 94.17 55432.05 88888.00 2007-07-04 02:50:40.750 185 12370.48 94.17 55432.03 88888.00 2007-07-04 02:50:40.875 185 12370.48 94.20 55432.03 88888.00 2007-07-04 02:50:41.000 185 12370.48 94.17 55432.05 88888.00 2007-07-04 02:50:41.125 185 12370.50 94.17 55432.07 88888.00 2007-07-04 02:50:41.250 185 12370.42 94.17 55432.05 88888.00 2007-07-04 02:50:41.375 185 12370.45 94.20 55432.07 88888.00 2007-07-04 02:50:41.500 185 12370.42 94.12 55432.05 88888.00 2007-07-04 02:50:41.625 185 12370.45 94.08 55432.05 88888.00 2007-07-04 02:50:41.750 185 12370.40 94.08 55432.05 88888.00 2007-07-04 02:50:41.875 185 12370.35 94.08 55432.03 88888.00 2007-07-04 02:50:42.000 185 12370.40 94.15 55432.03 88888.00 2007-07-04 02:50:42.125 185 12370.45 94.17 55432.07 88888.00 2007-07-04 02:50:42.250 185 12370.50 94.05 55432.05 88888.00 2007-07-04 02:50:42.375 185 12370.55 93.97 55432.03 88888.00 2007-07-04 02:50:42.500 185 12370.52 94.00 55432.00 88888.00 2007-07-04 02:50:42.625 185 12370.42 94.08 55432.00 88888.00 2007-07-04 02:50:42.750 185 12370.45 94.12 55432.05 88888.00 2007-07-04 02:50:42.875 185 12370.42 94.05 55432.03 88888.00 2007-07-04 02:50:43.000 185 12370.50 94.00 55432.00 88888.00 2007-07-04 02:50:43.125 185 12370.60 94.03 55432.05 88888.00 2007-07-04 02:50:43.250 185 12370.58 94.03 55432.05 88888.00 2007-07-04 02:50:43.375 185 12370.55 94.10 55432.05 88888.00 2007-07-04 02:50:43.500 185 12370.55 94.10 55432.05 88888.00 2007-07-04 02:50:43.625 185 12370.50 94.05 55432.03 88888.00 2007-07-04 02:50:43.750 185 12370.52 94.05 55432.05 88888.00 2007-07-04 02:50:43.875 185 12370.45 94.08 55432.05 88888.00 2007-07-04 02:50:44.000 185 12370.42 94.05 55432.05 88888.00 2007-07-04 02:50:44.125 185 12370.45 94.12 55432.05 88888.00 2007-07-04 02:50:44.250 185 12370.55 94.20 55432.05 88888.00 2007-07-04 02:50:44.375 185 12370.52 94.22 55432.07 88888.00 2007-07-04 02:50:44.500 185 12370.40 94.20 55432.07 88888.00 2007-07-04 02:50:44.625 185 12370.35 94.17 55432.05 88888.00 2007-07-04 02:50:44.750 185 12370.33 94.15 55432.03 88888.00 2007-07-04 02:50:44.875 185 12370.35 94.15 55432.05 88888.00 2007-07-04 02:50:45.000 185 12370.40 94.17 55432.03 88888.00 2007-07-04 02:50:45.125 185 12370.45 94.20 55432.03 88888.00 2007-07-04 02:50:45.250 185 12370.40 94.17 55432.03 88888.00 2007-07-04 02:50:45.375 185 12370.45 94.20 55432.00 88888.00 2007-07-04 02:50:45.500 185 12370.45 94.22 55432.03 88888.00 2007-07-04 02:50:45.625 185 12370.40 94.20 55432.03 88888.00 2007-07-04 02:50:45.750 185 12370.33 94.15 55432.00 88888.00 2007-07-04 02:50:45.875 185 12370.40 94.15 55432.03 88888.00 2007-07-04 02:50:46.000 185 12370.40 94.12 55432.03 88888.00 2007-07-04 02:50:46.125 185 12370.38 94.10 55432.00 88888.00 2007-07-04 02:50:46.250 185 12370.40 94.10 55432.05 88888.00 2007-07-04 02:50:46.375 185 12370.45 94.08 55432.03 88888.00 2007-07-04 02:50:46.500 185 12370.42 94.10 55432.05 88888.00 2007-07-04 02:50:46.625 185 12370.40 94.10 55432.07 88888.00 2007-07-04 02:50:46.750 185 12370.45 94.08 55432.07 88888.00 2007-07-04 02:50:46.875 185 12370.42 94.05 55432.10 88888.00 2007-07-04 02:50:47.000 185 12370.45 94.05 55432.07 88888.00 2007-07-04 02:50:47.125 185 12370.42 94.08 55432.10 88888.00 2007-07-04 02:50:47.250 185 12370.42 94.03 55432.10 88888.00 2007-07-04 02:50:47.375 185 12370.40 93.97 55432.07 88888.00 2007-07-04 02:50:47.500 185 12370.38 94.03 55432.10 88888.00 2007-07-04 02:50:47.625 185 12370.35 94.08 55432.10 88888.00 2007-07-04 02:50:47.750 185 12370.30 94.10 55432.12 88888.00 2007-07-04 02:50:47.875 185 12370.23 94.10 55432.10 88888.00 2007-07-04 02:50:48.000 185 12370.23 94.08 55432.07 88888.00 2007-07-04 02:50:48.125 185 12370.33 94.05 55432.07 88888.00 2007-07-04 02:50:48.250 185 12370.27 94.05 55432.07 88888.00 2007-07-04 02:50:48.375 185 12370.25 94.10 55432.05 88888.00 2007-07-04 02:50:48.500 185 12370.17 94.10 55432.05 88888.00 2007-07-04 02:50:48.625 185 12370.17 94.08 55432.07 88888.00 2007-07-04 02:50:48.750 185 12370.25 94.12 55432.12 88888.00 2007-07-04 02:50:48.875 185 12370.35 94.12 55432.10 88888.00 2007-07-04 02:50:49.000 185 12370.30 94.10 55432.05 88888.00 2007-07-04 02:50:49.125 185 12370.33 94.17 55432.05 88888.00 2007-07-04 02:50:49.250 185 12370.33 94.20 55432.07 88888.00 2007-07-04 02:50:49.375 185 12370.33 94.17 55432.07 88888.00 2007-07-04 02:50:49.500 185 12370.30 94.15 55432.10 88888.00 2007-07-04 02:50:49.625 185 12370.25 94.12 55432.10 88888.00 2007-07-04 02:50:49.750 185 12370.25 94.12 55432.10 88888.00 2007-07-04 02:50:49.875 185 12370.23 94.10 55432.07 88888.00 2007-07-04 02:50:50.000 185 12370.23 94.03 55432.05 88888.00 2007-07-04 02:50:50.125 185 12370.27 93.97 55432.07 88888.00 2007-07-04 02:50:50.250 185 12370.23 93.95 55432.10 88888.00 2007-07-04 02:50:50.375 185 12370.23 93.97 55432.07 88888.00 2007-07-04 02:50:50.500 185 12370.20 93.97 55432.10 88888.00 2007-07-04 02:50:50.625 185 12370.17 93.97 55432.10 88888.00 2007-07-04 02:50:50.750 185 12370.23 93.97 55432.07 88888.00 2007-07-04 02:50:50.875 185 12370.25 93.85 55432.10 88888.00 2007-07-04 02:50:51.000 185 12370.33 93.85 55432.10 88888.00 2007-07-04 02:50:51.125 185 12370.30 93.95 55432.15 88888.00 2007-07-04 02:50:51.250 185 12370.25 94.00 55432.18 88888.00 2007-07-04 02:50:51.375 185 12370.20 94.00 55432.12 88888.00 2007-07-04 02:50:51.500 185 12370.17 93.90 55432.12 88888.00 2007-07-04 02:50:51.625 185 12370.17 93.92 55432.15 88888.00 2007-07-04 02:50:51.750 185 12370.15 93.95 55432.12 88888.00 2007-07-04 02:50:51.875 185 12370.10 93.95 55432.12 88888.00 2007-07-04 02:50:52.000 185 12370.08 93.88 55432.10 88888.00 2007-07-04 02:50:52.125 185 12370.05 93.90 55432.10 88888.00 2007-07-04 02:50:52.250 185 12370.05 93.95 55432.10 88888.00 2007-07-04 02:50:52.375 185 12370.10 93.92 55432.10 88888.00 2007-07-04 02:50:52.500 185 12370.17 93.95 55432.10 88888.00 2007-07-04 02:50:52.625 185 12370.15 93.95 55432.10 88888.00 2007-07-04 02:50:52.750 185 12370.05 93.90 55432.07 88888.00 2007-07-04 02:50:52.875 185 12370.08 93.92 55432.12 88888.00 2007-07-04 02:50:53.000 185 12370.15 93.95 55432.12 88888.00 2007-07-04 02:50:53.125 185 12370.08 93.88 55432.10 88888.00 2007-07-04 02:50:53.250 185 12370.08 93.85 55432.12 88888.00 2007-07-04 02:50:53.375 185 12370.12 93.90 55432.18 88888.00 2007-07-04 02:50:53.500 185 12370.05 93.92 55432.15 88888.00 2007-07-04 02:50:53.625 185 12370.02 93.92 55432.15 88888.00 2007-07-04 02:50:53.750 185 12370.02 93.90 55432.12 88888.00 2007-07-04 02:50:53.875 185 12370.10 93.92 55432.12 88888.00 2007-07-04 02:50:54.000 185 12370.10 93.90 55432.15 88888.00 2007-07-04 02:50:54.125 185 12370.12 93.88 55432.15 88888.00 2007-07-04 02:50:54.250 185 12370.17 93.83 55432.15 88888.00 2007-07-04 02:50:54.375 185 12370.12 93.88 55432.18 88888.00 2007-07-04 02:50:54.500 185 12370.05 93.85 55432.18 88888.00 2007-07-04 02:50:54.625 185 12369.98 93.88 55432.15 88888.00 2007-07-04 02:50:54.750 185 12369.98 93.88 55432.15 88888.00 2007-07-04 02:50:54.875 185 12370.00 93.88 55432.18 88888.00 2007-07-04 02:50:55.000 185 12370.00 93.88 55432.15 88888.00 2007-07-04 02:50:55.125 185 12369.98 93.92 55432.20 88888.00 2007-07-04 02:50:55.250 185 12369.98 93.92 55432.20 88888.00 2007-07-04 02:50:55.375 185 12369.98 93.92 55432.18 88888.00 2007-07-04 02:50:55.500 185 12369.90 93.88 55432.15 88888.00 2007-07-04 02:50:55.625 185 12369.92 93.88 55432.15 88888.00 2007-07-04 02:50:55.750 185 12369.98 93.92 55432.15 88888.00 2007-07-04 02:50:55.875 185 12369.98 93.95 55432.18 88888.00 2007-07-04 02:50:56.000 185 12369.88 93.95 55432.18 88888.00 2007-07-04 02:50:56.125 185 12369.80 93.92 55432.18 88888.00 2007-07-04 02:50:56.250 185 12369.77 93.88 55432.15 88888.00 2007-07-04 02:50:56.375 185 12369.90 93.90 55432.18 88888.00 2007-07-04 02:50:56.500 185 12369.95 93.95 55432.15 88888.00 2007-07-04 02:50:56.625 185 12369.90 93.90 55432.15 88888.00 2007-07-04 02:50:56.750 185 12369.85 93.88 55432.15 88888.00 2007-07-04 02:50:56.875 185 12369.83 93.88 55432.15 88888.00 2007-07-04 02:50:57.000 185 12369.85 93.90 55432.18 88888.00 2007-07-04 02:50:57.125 185 12369.88 93.88 55432.20 88888.00 2007-07-04 02:50:57.250 185 12369.80 93.80 55432.20 88888.00 2007-07-04 02:50:57.375 185 12369.80 93.83 55432.18 88888.00 2007-07-04 02:50:57.500 185 12369.77 93.83 55432.20 88888.00 2007-07-04 02:50:57.625 185 12369.70 93.83 55432.18 88888.00 2007-07-04 02:50:57.750 185 12369.65 93.78 55432.15 88888.00 2007-07-04 02:50:57.875 185 12369.73 93.78 55432.18 88888.00 2007-07-04 02:50:58.000 185 12369.80 93.83 55432.18 88888.00 2007-07-04 02:50:58.125 185 12369.85 93.85 55432.18 88888.00 2007-07-04 02:50:58.250 185 12369.83 93.83 55432.18 88888.00 2007-07-04 02:50:58.375 185 12369.90 93.88 55432.20 88888.00 2007-07-04 02:50:58.500 185 12369.88 93.83 55432.18 88888.00 2007-07-04 02:50:58.625 185 12369.85 93.78 55432.18 88888.00 2007-07-04 02:50:58.750 185 12369.75 93.80 55432.18 88888.00 2007-07-04 02:50:58.875 185 12369.77 93.83 55432.18 88888.00 2007-07-04 02:50:59.000 185 12369.73 93.80 55432.18 88888.00 2007-07-04 02:50:59.125 185 12369.83 93.85 55432.20 88888.00 2007-07-04 02:50:59.250 185 12369.80 93.83 55432.20 88888.00 2007-07-04 02:50:59.375 185 12369.80 93.88 55432.20 88888.00 2007-07-04 02:50:59.500 185 12369.77 93.88 55432.18 88888.00 2007-07-04 02:50:59.625 185 12369.75 93.83 55432.15 88888.00 2007-07-04 02:50:59.750 185 12369.75 93.83 55432.20 88888.00 2007-07-04 02:50:59.875 185 12369.85 93.85 55432.18 88888.00 2007-07-04 02:51:00.000 185 12369.77 93.80 55432.15 88888.00 2007-07-04 02:51:00.125 185 12369.67 93.80 55432.18 88888.00 2007-07-04 02:51:00.250 185 12369.65 93.83 55432.20 88888.00 2007-07-04 02:51:00.375 185 12369.67 93.85 55432.20 88888.00 2007-07-04 02:51:00.500 185 12369.67 93.75 55432.20 88888.00 2007-07-04 02:51:00.625 185 12369.70 93.72 55432.20 88888.00 2007-07-04 02:51:00.750 185 12369.77 93.75 55432.25 88888.00 2007-07-04 02:51:00.875 185 12369.77 93.80 55432.22 88888.00 2007-07-04 02:51:01.000 185 12369.77 93.80 55432.25 88888.00 2007-07-04 02:51:01.125 185 12369.70 93.80 55432.25 88888.00 2007-07-04 02:51:01.250 185 12369.70 93.80 55432.25 88888.00 2007-07-04 02:51:01.375 185 12369.67 93.80 55432.22 88888.00 2007-07-04 02:51:01.500 185 12369.60 93.72 55432.18 88888.00 2007-07-04 02:51:01.625 185 12369.60 93.75 55432.22 88888.00 2007-07-04 02:51:01.750 185 12369.58 93.75 55432.25 88888.00 2007-07-04 02:51:01.875 185 12369.52 93.75 55432.20 88888.00 2007-07-04 02:51:02.000 185 12369.50 93.72 55432.18 88888.00 2007-07-04 02:51:02.125 185 12369.52 93.70 55432.20 88888.00 2007-07-04 02:51:02.250 185 12369.48 93.67 55432.22 88888.00 2007-07-04 02:51:02.375 185 12369.48 93.65 55432.18 88888.00 2007-07-04 02:51:02.500 185 12369.48 93.67 55432.18 88888.00 2007-07-04 02:51:02.625 185 12369.48 93.67 55432.22 88888.00 2007-07-04 02:51:02.750 185 12369.55 93.72 55432.28 88888.00 2007-07-04 02:51:02.875 185 12369.60 93.78 55432.25 88888.00 2007-07-04 02:51:03.000 185 12369.55 93.78 55432.20 88888.00 2007-07-04 02:51:03.125 185 12369.58 93.72 55432.18 88888.00 2007-07-04 02:51:03.250 185 12369.58 93.75 55432.18 88888.00 2007-07-04 02:51:03.375 185 12369.55 93.78 55432.20 88888.00 2007-07-04 02:51:03.500 185 12369.55 93.78 55432.20 88888.00 2007-07-04 02:51:03.625 185 12369.55 93.78 55432.22 88888.00 2007-07-04 02:51:03.750 185 12369.52 93.75 55432.22 88888.00 2007-07-04 02:51:03.875 185 12369.52 93.70 55432.20 88888.00 2007-07-04 02:51:04.000 185 12369.55 93.72 55432.18 88888.00 2007-07-04 02:51:04.125 185 12369.60 93.72 55432.18 88888.00 2007-07-04 02:51:04.250 185 12369.62 93.72 55432.22 88888.00 2007-07-04 02:51:04.375 185 12369.70 93.72 55432.20 88888.00 2007-07-04 02:51:04.500 185 12369.67 93.70 55432.20 88888.00 2007-07-04 02:51:04.625 185 12369.62 93.72 55432.22 88888.00 2007-07-04 02:51:04.750 185 12369.52 93.72 55432.20 88888.00 2007-07-04 02:51:04.875 185 12369.45 93.70 55432.18 88888.00 2007-07-04 02:51:05.000 185 12369.50 93.75 55432.18 88888.00 2007-07-04 02:51:05.125 185 12369.55 93.80 55432.20 88888.00 2007-07-04 02:51:05.250 185 12369.60 93.75 55432.18 88888.00 2007-07-04 02:51:05.375 185 12369.62 93.75 55432.18 88888.00 2007-07-04 02:51:05.500 185 12369.50 93.67 55432.18 88888.00 2007-07-04 02:51:05.625 185 12369.52 93.70 55432.20 88888.00 2007-07-04 02:51:05.750 185 12369.55 93.78 55432.22 88888.00 2007-07-04 02:51:05.875 185 12369.50 93.78 55432.18 88888.00 2007-07-04 02:51:06.000 185 12369.45 93.80 55432.12 88888.00 2007-07-04 02:51:06.125 185 12369.45 93.78 55432.15 88888.00 2007-07-04 02:51:06.250 185 12369.45 93.75 55432.18 88888.00 2007-07-04 02:51:06.375 185 12369.50 93.80 55432.20 88888.00 2007-07-04 02:51:06.500 185 12369.42 93.80 55432.18 88888.00 2007-07-04 02:51:06.625 185 12369.40 93.83 55432.18 88888.00 2007-07-04 02:51:06.750 185 12369.40 93.80 55432.15 88888.00 2007-07-04 02:51:06.875 185 12369.35 93.80 55432.15 88888.00 2007-07-04 02:51:07.000 185 12369.33 93.83 55432.12 88888.00 2007-07-04 02:51:07.125 185 12369.27 93.83 55432.12 88888.00 2007-07-04 02:51:07.250 185 12369.23 93.85 55432.18 88888.00 2007-07-04 02:51:07.375 185 12369.27 93.80 55432.15 88888.00 2007-07-04 02:51:07.500 185 12369.27 93.78 55432.12 88888.00 2007-07-04 02:51:07.625 185 12369.35 93.78 55432.15 88888.00 2007-07-04 02:51:07.750 185 12369.42 93.85 55432.18 88888.00 2007-07-04 02:51:07.875 185 12369.42 93.80 55432.15 88888.00 2007-07-04 02:51:08.000 185 12369.35 93.72 55432.07 88888.00 2007-07-04 02:51:08.125 185 12369.38 93.75 55432.10 88888.00 2007-07-04 02:51:08.250 185 12369.35 93.78 55432.12 88888.00 2007-07-04 02:51:08.375 185 12369.35 93.75 55432.12 88888.00 2007-07-04 02:51:08.500 185 12369.38 93.75 55432.10 88888.00 2007-07-04 02:51:08.625 185 12369.40 93.78 55432.10 88888.00 2007-07-04 02:51:08.750 185 12369.45 93.80 55432.10 88888.00 2007-07-04 02:51:08.875 185 12369.40 93.78 55432.12 88888.00 2007-07-04 02:51:09.000 185 12369.40 93.80 55432.12 88888.00 2007-07-04 02:51:09.125 185 12369.38 93.75 55432.12 88888.00 2007-07-04 02:51:09.250 185 12369.35 93.75 55432.12 88888.00 2007-07-04 02:51:09.375 185 12369.35 93.75 55432.10 88888.00 2007-07-04 02:51:09.500 185 12369.35 93.78 55432.12 88888.00 2007-07-04 02:51:09.625 185 12369.35 93.75 55432.10 88888.00 2007-07-04 02:51:09.750 185 12369.40 93.75 55432.10 88888.00 2007-07-04 02:51:09.875 185 12369.38 93.78 55432.10 88888.00 2007-07-04 02:51:10.000 185 12369.35 93.85 55432.12 88888.00 2007-07-04 02:51:10.125 185 12369.33 93.88 55432.10 88888.00 2007-07-04 02:51:10.250 185 12369.30 93.83 55432.07 88888.00 2007-07-04 02:51:10.375 185 12369.27 93.85 55432.05 88888.00 2007-07-04 02:51:10.500 185 12369.33 93.88 55432.03 88888.00 2007-07-04 02:51:10.625 185 12369.38 93.92 55432.05 88888.00 2007-07-04 02:51:10.750 185 12369.40 93.95 55432.03 88888.00 2007-07-04 02:51:10.875 185 12369.42 93.97 55432.03 88888.00 2007-07-04 02:51:11.000 185 12369.50 93.95 55432.05 88888.00 2007-07-04 02:51:11.125 185 12369.45 93.95 55432.07 88888.00 2007-07-04 02:51:11.250 185 12369.35 93.90 55432.05 88888.00 2007-07-04 02:51:11.375 185 12369.42 93.92 55432.05 88888.00 2007-07-04 02:51:11.500 185 12369.42 93.90 55432.07 88888.00 2007-07-04 02:51:11.625 185 12369.35 93.85 55432.05 88888.00 2007-07-04 02:51:11.750 185 12369.33 93.85 55432.07 88888.00 2007-07-04 02:51:11.875 185 12369.33 93.83 55432.07 88888.00 2007-07-04 02:51:12.000 185 12369.38 93.78 55432.03 88888.00 2007-07-04 02:51:12.125 185 12369.33 93.78 55432.05 88888.00 2007-07-04 02:51:12.250 185 12369.33 93.80 55432.07 88888.00 2007-07-04 02:51:12.375 185 12369.40 93.83 55432.10 88888.00 2007-07-04 02:51:12.500 185 12369.42 93.85 55432.05 88888.00 2007-07-04 02:51:12.625 185 12369.38 93.80 55432.03 88888.00 2007-07-04 02:51:12.750 185 12369.38 93.75 55432.05 88888.00 2007-07-04 02:51:12.875 185 12369.40 93.78 55432.05 88888.00 2007-07-04 02:51:13.000 185 12369.33 93.75 55432.03 88888.00 2007-07-04 02:51:13.125 185 12369.38 93.80 55432.03 88888.00 2007-07-04 02:51:13.250 185 12369.38 93.78 55432.03 88888.00 2007-07-04 02:51:13.375 185 12369.42 93.75 55432.03 88888.00 2007-07-04 02:51:13.500 185 12369.40 93.72 55432.00 88888.00 2007-07-04 02:51:13.625 185 12369.40 93.72 55432.00 88888.00 2007-07-04 02:51:13.750 185 12369.42 93.83 55432.03 88888.00 2007-07-04 02:51:13.875 185 12369.42 93.83 55432.07 88888.00 2007-07-04 02:51:14.000 185 12369.40 93.83 55432.05 88888.00 2007-07-04 02:51:14.125 185 12369.45 93.78 55432.03 88888.00 2007-07-04 02:51:14.250 185 12369.45 93.72 55432.00 88888.00 2007-07-04 02:51:14.375 185 12369.50 93.75 55432.00 88888.00 2007-07-04 02:51:14.500 185 12369.50 93.80 55432.03 88888.00 2007-07-04 02:51:14.625 185 12369.38 93.78 55432.03 88888.00 2007-07-04 02:51:14.750 185 12369.27 93.75 55431.97 88888.00 2007-07-04 02:51:14.875 185 12369.27 93.80 55432.00 88888.00 2007-07-04 02:51:15.000 185 12369.33 93.80 55431.97 88888.00 2007-07-04 02:51:15.125 185 12369.38 93.75 55432.00 88888.00 2007-07-04 02:51:15.250 185 12369.33 93.78 55432.03 88888.00 2007-07-04 02:51:15.375 185 12369.38 93.80 55432.00 88888.00 2007-07-04 02:51:15.500 185 12369.48 93.83 55431.97 88888.00 2007-07-04 02:51:15.625 185 12369.50 93.78 55431.97 88888.00 2007-07-04 02:51:15.750 185 12369.42 93.78 55431.97 88888.00 2007-07-04 02:51:15.875 185 12369.45 93.80 55432.00 88888.00 2007-07-04 02:51:16.000 185 12369.52 93.80 55431.97 88888.00 2007-07-04 02:51:16.125 185 12369.48 93.75 55431.97 88888.00 2007-07-04 02:51:16.250 185 12369.42 93.75 55432.00 88888.00 2007-07-04 02:51:16.375 185 12369.35 93.80 55431.95 88888.00 2007-07-04 02:51:16.500 185 12369.40 93.85 55431.97 88888.00 2007-07-04 02:51:16.625 185 12369.48 93.88 55431.97 88888.00 2007-07-04 02:51:16.750 185 12369.45 93.85 55431.95 88888.00 2007-07-04 02:51:16.875 185 12369.48 93.83 55431.97 88888.00 2007-07-04 02:51:17.000 185 12369.48 93.85 55431.95 88888.00 2007-07-04 02:51:17.125 185 12369.45 93.88 55431.95 88888.00 2007-07-04 02:51:17.250 185 12369.45 93.88 55431.93 88888.00 2007-07-04 02:51:17.375 185 12369.52 93.88 55431.97 88888.00 2007-07-04 02:51:17.500 185 12369.55 93.90 55431.95 88888.00 2007-07-04 02:51:17.625 185 12369.58 93.90 55431.97 88888.00 2007-07-04 02:51:17.750 185 12369.60 93.90 55431.97 88888.00 2007-07-04 02:51:17.875 185 12369.62 93.88 55431.95 88888.00 2007-07-04 02:51:18.000 185 12369.60 93.92 55431.93 88888.00 2007-07-04 02:51:18.125 185 12369.50 93.95 55431.93 88888.00 2007-07-04 02:51:18.250 185 12369.52 93.97 55431.93 88888.00 2007-07-04 02:51:18.375 185 12369.62 93.95 55431.95 88888.00 2007-07-04 02:51:18.500 185 12369.67 93.92 55432.00 88888.00 2007-07-04 02:51:18.625 185 12369.73 93.90 55432.00 88888.00 2007-07-04 02:51:18.750 185 12369.65 93.88 55431.95 88888.00 2007-07-04 02:51:18.875 185 12369.62 93.88 55431.95 88888.00 2007-07-04 02:51:19.000 185 12369.65 93.88 55431.95 88888.00 2007-07-04 02:51:19.125 185 12369.67 93.83 55431.95 88888.00 2007-07-04 02:51:19.250 185 12369.67 93.80 55431.93 88888.00 2007-07-04 02:51:19.375 185 12369.70 93.83 55431.97 88888.00 2007-07-04 02:51:19.500 185 12369.65 93.85 55431.97 88888.00 2007-07-04 02:51:19.625 185 12369.60 93.83 55431.95 88888.00 2007-07-04 02:51:19.750 185 12369.62 93.83 55431.97 88888.00 2007-07-04 02:51:19.875 185 12369.67 93.85 55431.93 88888.00 2007-07-04 02:51:20.000 185 12369.77 93.85 55431.93 88888.00 2007-07-04 02:51:20.125 185 12369.77 93.88 55431.95 88888.00 2007-07-04 02:51:20.250 185 12369.70 93.88 55431.95 88888.00 2007-07-04 02:51:20.375 185 12369.73 93.88 55431.93 88888.00 2007-07-04 02:51:20.500 185 12369.67 93.90 55431.93 88888.00 2007-07-04 02:51:20.625 185 12369.65 93.90 55431.93 88888.00 2007-07-04 02:51:20.750 185 12369.62 93.92 55431.90 88888.00 2007-07-04 02:51:20.875 185 12369.60 93.95 55431.90 88888.00 2007-07-04 02:51:21.000 185 12369.65 94.00 55431.90 88888.00 2007-07-04 02:51:21.125 185 12369.67 93.97 55431.93 88888.00 2007-07-04 02:51:21.250 185 12369.67 93.95 55431.93 88888.00 2007-07-04 02:51:21.375 185 12369.70 93.95 55431.90 88888.00 2007-07-04 02:51:21.500 185 12369.67 93.92 55431.88 88888.00 2007-07-04 02:51:21.625 185 12369.70 93.97 55431.90 88888.00 2007-07-04 02:51:21.750 185 12369.73 94.05 55431.95 88888.00 2007-07-04 02:51:21.875 185 12369.70 94.03 55431.93 88888.00 2007-07-04 02:51:22.000 185 12369.67 93.92 55431.90 88888.00 2007-07-04 02:51:22.125 185 12369.70 93.92 55431.90 88888.00 2007-07-04 02:51:22.250 185 12369.70 93.88 55431.90 88888.00 2007-07-04 02:51:22.375 185 12369.77 93.88 55431.90 88888.00 2007-07-04 02:51:22.500 185 12369.75 93.85 55431.90 88888.00 2007-07-04 02:51:22.625 185 12369.75 93.88 55431.88 88888.00 2007-07-04 02:51:22.750 185 12369.80 93.83 55431.90 88888.00 2007-07-04 02:51:22.875 185 12369.80 93.80 55431.88 88888.00 2007-07-04 02:51:23.000 185 12369.75 93.80 55431.85 88888.00 2007-07-04 02:51:23.125 185 12369.75 93.75 55431.85 88888.00 2007-07-04 02:51:23.250 185 12369.75 93.80 55431.85 88888.00 2007-07-04 02:51:23.375 185 12369.80 93.80 55431.82 88888.00 2007-07-04 02:51:23.500 185 12369.77 93.80 55431.88 88888.00 2007-07-04 02:51:23.625 185 12369.85 93.83 55431.88 88888.00 2007-07-04 02:51:23.750 185 12369.80 93.83 55431.85 88888.00 2007-07-04 02:51:23.875 185 12369.83 93.83 55431.88 88888.00 2007-07-04 02:51:24.000 185 12369.83 93.83 55431.88 88888.00 2007-07-04 02:51:24.125 185 12369.75 93.85 55431.90 88888.00 2007-07-04 02:51:24.250 185 12369.77 93.92 55431.90 88888.00 2007-07-04 02:51:24.375 185 12369.88 93.97 55431.85 88888.00 2007-07-04 02:51:24.500 185 12369.90 93.85 55431.80 88888.00 2007-07-04 02:51:24.625 185 12369.92 93.90 55431.80 88888.00 2007-07-04 02:51:24.750 185 12369.90 93.92 55431.82 88888.00 2007-07-04 02:51:24.875 185 12369.85 93.97 55431.80 88888.00 2007-07-04 02:51:25.000 185 12369.92 94.00 55431.82 88888.00 2007-07-04 02:51:25.125 185 12369.90 94.00 55431.82 88888.00 2007-07-04 02:51:25.250 185 12369.90 94.03 55431.88 88888.00 2007-07-04 02:51:25.375 185 12369.92 94.03 55431.85 88888.00 2007-07-04 02:51:25.500 185 12369.85 94.08 55431.82 88888.00 2007-07-04 02:51:25.625 185 12369.80 94.05 55431.80 88888.00 2007-07-04 02:51:25.750 185 12369.77 94.00 55431.80 88888.00 2007-07-04 02:51:25.875 185 12369.80 94.00 55431.80 88888.00 2007-07-04 02:51:26.000 185 12369.92 94.03 55431.82 88888.00 2007-07-04 02:51:26.125 185 12369.95 94.00 55431.82 88888.00 2007-07-04 02:51:26.250 185 12369.90 94.00 55431.88 88888.00 2007-07-04 02:51:26.375 185 12369.92 94.00 55431.85 88888.00 2007-07-04 02:51:26.500 185 12369.90 93.97 55431.85 88888.00 2007-07-04 02:51:26.625 185 12369.90 93.92 55431.80 88888.00 2007-07-04 02:51:26.750 185 12369.88 93.97 55431.78 88888.00 2007-07-04 02:51:26.875 185 12369.95 94.05 55431.82 88888.00 2007-07-04 02:51:27.000 185 12369.98 94.03 55431.80 88888.00 2007-07-04 02:51:27.125 185 12370.02 94.00 55431.82 88888.00 2007-07-04 02:51:27.250 185 12370.02 93.97 55431.80 88888.00 2007-07-04 02:51:27.375 185 12370.05 93.97 55431.78 88888.00 2007-07-04 02:51:27.500 185 12370.00 93.95 55431.78 88888.00 2007-07-04 02:51:27.625 185 12370.05 93.95 55431.82 88888.00 2007-07-04 02:51:27.750 185 12370.08 93.95 55431.85 88888.00 2007-07-04 02:51:27.875 185 12370.02 93.92 55431.88 88888.00 2007-07-04 02:51:28.000 185 12370.02 93.97 55431.88 88888.00 2007-07-04 02:51:28.125 185 12370.05 93.97 55431.85 88888.00 2007-07-04 02:51:28.250 185 12370.05 94.03 55431.88 88888.00 2007-07-04 02:51:28.375 185 12370.10 94.00 55431.85 88888.00 2007-07-04 02:51:28.500 185 12370.15 93.97 55431.82 88888.00 2007-07-04 02:51:28.625 185 12370.15 94.05 55431.85 88888.00 2007-07-04 02:51:28.750 185 12370.17 94.10 55431.85 88888.00 2007-07-04 02:51:28.875 185 12370.12 94.08 55431.85 88888.00 2007-07-04 02:51:29.000 185 12370.15 94.10 55431.85 88888.00 2007-07-04 02:51:29.125 185 12370.12 94.08 55431.82 88888.00 2007-07-04 02:51:29.250 185 12370.12 94.08 55431.82 88888.00 2007-07-04 02:51:29.375 185 12370.23 94.10 55431.82 88888.00 2007-07-04 02:51:29.500 185 12370.25 94.15 55431.80 88888.00 2007-07-04 02:51:29.625 185 12370.20 94.12 55431.80 88888.00 2007-07-04 02:51:29.750 185 12370.20 94.17 55431.80 88888.00 2007-07-04 02:51:29.875 185 12370.25 94.22 55431.80 88888.00 2007-07-04 02:51:30.000 185 12370.27 94.17 55431.78 88888.00 2007-07-04 02:51:30.125 185 12370.20 94.17 55431.82 88888.00 2007-07-04 02:51:30.250 185 12370.10 94.20 55431.80 88888.00 2007-07-04 02:51:30.375 185 12370.12 94.20 55431.80 88888.00 2007-07-04 02:51:30.500 185 12370.17 94.22 55431.80 88888.00 2007-07-04 02:51:30.625 185 12370.12 94.20 55431.80 88888.00 2007-07-04 02:51:30.750 185 12370.12 94.20 55431.80 88888.00 2007-07-04 02:51:30.875 185 12370.17 94.15 55431.78 88888.00 2007-07-04 02:51:31.000 185 12370.23 94.15 55431.78 88888.00 2007-07-04 02:51:31.125 185 12370.25 94.20 55431.82 88888.00 2007-07-04 02:51:31.250 185 12370.17 94.17 55431.80 88888.00 2007-07-04 02:51:31.375 185 12370.12 94.17 55431.78 88888.00 2007-07-04 02:51:31.500 185 12370.08 94.20 55431.78 88888.00 2007-07-04 02:51:31.625 185 12370.10 94.20 55431.78 88888.00 2007-07-04 02:51:31.750 185 12370.12 94.25 55431.82 88888.00 2007-07-04 02:51:31.875 185 12370.15 94.25 55431.78 88888.00 2007-07-04 02:51:32.000 185 12370.15 94.25 55431.75 88888.00 2007-07-04 02:51:32.125 185 12370.12 94.30 55431.78 88888.00 2007-07-04 02:51:32.250 185 12370.17 94.35 55431.80 88888.00 2007-07-04 02:51:32.375 185 12370.17 94.33 55431.82 88888.00 2007-07-04 02:51:32.500 185 12370.23 94.35 55431.80 88888.00 2007-07-04 02:51:32.625 185 12370.25 94.38 55431.80 88888.00 2007-07-04 02:51:32.750 185 12370.27 94.38 55431.80 88888.00 2007-07-04 02:51:32.875 185 12370.23 94.35 55431.80 88888.00 2007-07-04 02:51:33.000 185 12370.23 94.38 55431.80 88888.00 2007-07-04 02:51:33.125 185 12370.27 94.42 55431.78 88888.00 2007-07-04 02:51:33.250 185 12370.25 94.45 55431.80 88888.00 2007-07-04 02:51:33.375 185 12370.33 94.47 55431.80 88888.00 2007-07-04 02:51:33.500 185 12370.30 94.47 55431.80 88888.00 2007-07-04 02:51:33.625 185 12370.23 94.42 55431.80 88888.00 2007-07-04 02:51:33.750 185 12370.25 94.42 55431.80 88888.00 2007-07-04 02:51:33.875 185 12370.30 94.50 55431.80 88888.00 2007-07-04 02:51:34.000 185 12370.30 94.55 55431.80 88888.00 2007-07-04 02:51:34.125 185 12370.25 94.55 55431.80 88888.00 2007-07-04 02:51:34.250 185 12370.23 94.50 55431.78 88888.00 2007-07-04 02:51:34.375 185 12370.33 94.53 55431.78 88888.00 2007-07-04 02:51:34.500 185 12370.30 94.53 55431.78 88888.00 2007-07-04 02:51:34.625 185 12370.27 94.53 55431.80 88888.00 2007-07-04 02:51:34.750 185 12370.23 94.53 55431.82 88888.00 2007-07-04 02:51:34.875 185 12370.23 94.47 55431.78 88888.00 2007-07-04 02:51:35.000 185 12370.27 94.47 55431.78 88888.00 2007-07-04 02:51:35.125 185 12370.27 94.47 55431.80 88888.00 2007-07-04 02:51:35.250 185 12370.23 94.42 55431.80 88888.00 2007-07-04 02:51:35.375 185 12370.25 94.47 55431.80 88888.00 2007-07-04 02:51:35.500 185 12370.23 94.50 55431.78 88888.00 2007-07-04 02:51:35.625 185 12370.35 94.50 55431.78 88888.00 2007-07-04 02:51:35.750 185 12370.30 94.50 55431.80 88888.00 2007-07-04 02:51:35.875 185 12370.23 94.50 55431.80 88888.00 2007-07-04 02:51:36.000 185 12370.20 94.47 55431.75 88888.00 2007-07-04 02:51:36.125 185 12370.23 94.50 55431.75 88888.00 2007-07-04 02:51:36.250 185 12370.23 94.53 55431.78 88888.00 2007-07-04 02:51:36.375 185 12370.23 94.50 55431.75 88888.00 2007-07-04 02:51:36.500 185 12370.25 94.50 55431.75 88888.00 2007-07-04 02:51:36.625 185 12370.30 94.58 55431.75 88888.00 2007-07-04 02:51:36.750 185 12370.27 94.58 55431.72 88888.00 2007-07-04 02:51:36.875 185 12370.25 94.60 55431.78 88888.00 2007-07-04 02:51:37.000 185 12370.20 94.62 55431.80 88888.00 2007-07-04 02:51:37.125 185 12370.17 94.62 55431.80 88888.00 2007-07-04 02:51:37.250 185 12370.15 94.62 55431.80 88888.00 2007-07-04 02:51:37.375 185 12370.25 94.62 55431.80 88888.00 2007-07-04 02:51:37.500 185 12370.23 94.62 55431.78 88888.00 2007-07-04 02:51:37.625 185 12370.12 94.65 55431.80 88888.00 2007-07-04 02:51:37.750 185 12370.12 94.72 55431.80 88888.00 2007-07-04 02:51:37.875 185 12370.12 94.67 55431.78 88888.00 2007-07-04 02:51:38.000 185 12370.12 94.67 55431.75 88888.00 2007-07-04 02:51:38.125 185 12370.12 94.67 55431.78 88888.00 2007-07-04 02:51:38.250 185 12370.20 94.70 55431.75 88888.00 2007-07-04 02:51:38.375 185 12370.25 94.75 55431.75 88888.00 2007-07-04 02:51:38.500 185 12370.27 94.72 55431.75 88888.00 2007-07-04 02:51:38.625 185 12370.25 94.78 55431.75 88888.00 2007-07-04 02:51:38.750 185 12370.20 94.75 55431.75 88888.00 2007-07-04 02:51:38.875 185 12370.17 94.75 55431.78 88888.00 2007-07-04 02:51:39.000 185 12370.23 94.78 55431.78 88888.00 2007-07-04 02:51:39.125 185 12370.27 94.78 55431.78 88888.00 2007-07-04 02:51:39.250 185 12370.17 94.75 55431.78 88888.00 2007-07-04 02:51:39.375 185 12370.23 94.75 55431.80 88888.00 2007-07-04 02:51:39.500 185 12370.20 94.75 55431.78 88888.00 2007-07-04 02:51:39.625 185 12370.17 94.72 55431.78 88888.00 2007-07-04 02:51:39.750 185 12370.20 94.80 55431.78 88888.00 2007-07-04 02:51:39.875 185 12370.23 94.85 55431.80 88888.00 2007-07-04 02:51:40.000 185 12370.17 94.88 55431.82 88888.00 2007-07-04 02:51:40.125 185 12370.17 94.92 55431.80 88888.00 2007-07-04 02:51:40.250 185 12370.23 94.88 55431.80 88888.00 2007-07-04 02:51:40.375 185 12370.23 94.88 55431.78 88888.00 2007-07-04 02:51:40.500 185 12370.20 94.88 55431.80 88888.00 2007-07-04 02:51:40.625 185 12370.17 94.95 55431.80 88888.00 2007-07-04 02:51:40.750 185 12370.23 94.95 55431.78 88888.00 2007-07-04 02:51:40.875 185 12370.20 94.90 55431.78 88888.00 2007-07-04 02:51:41.000 185 12370.20 94.88 55431.78 88888.00 2007-07-04 02:51:41.125 185 12370.17 94.92 55431.80 88888.00 2007-07-04 02:51:41.250 185 12370.12 94.95 55431.78 88888.00 2007-07-04 02:51:41.375 185 12370.08 94.90 55431.80 88888.00 2007-07-04 02:51:41.500 185 12370.05 94.90 55431.80 88888.00 2007-07-04 02:51:41.625 185 12370.12 94.95 55431.82 88888.00 2007-07-04 02:51:41.750 185 12370.15 94.97 55431.78 88888.00 2007-07-04 02:51:41.875 185 12370.17 94.92 55431.78 88888.00 2007-07-04 02:51:42.000 185 12370.23 94.97 55431.80 88888.00 2007-07-04 02:51:42.125 185 12370.23 94.95 55431.80 88888.00 2007-07-04 02:51:42.250 185 12370.17 94.85 55431.75 88888.00 2007-07-04 02:51:42.375 185 12370.23 94.88 55431.75 88888.00 2007-07-04 02:51:42.500 185 12370.27 94.92 55431.78 88888.00 2007-07-04 02:51:42.625 185 12370.23 94.90 55431.80 88888.00 2007-07-04 02:51:42.750 185 12370.12 94.83 55431.78 88888.00 2007-07-04 02:51:42.875 185 12370.10 94.80 55431.78 88888.00 2007-07-04 02:51:43.000 185 12370.10 94.85 55431.78 88888.00 2007-07-04 02:51:43.125 185 12370.08 94.85 55431.78 88888.00 2007-07-04 02:51:43.250 185 12370.08 94.83 55431.78 88888.00 2007-07-04 02:51:43.375 185 12370.12 94.85 55431.78 88888.00 2007-07-04 02:51:43.500 185 12370.08 94.88 55431.78 88888.00 2007-07-04 02:51:43.625 185 12370.12 94.85 55431.75 88888.00 2007-07-04 02:51:43.750 185 12370.20 94.83 55431.75 88888.00 2007-07-04 02:51:43.875 185 12370.20 94.83 55431.80 88888.00 2007-07-04 02:51:44.000 185 12370.15 94.85 55431.80 88888.00 2007-07-04 02:51:44.125 185 12370.17 94.88 55431.78 88888.00 2007-07-04 02:51:44.250 185 12370.12 94.90 55431.75 88888.00 2007-07-04 02:51:44.375 185 12370.12 94.92 55431.75 88888.00 2007-07-04 02:51:44.500 185 12370.20 94.95 55431.78 88888.00 2007-07-04 02:51:44.625 185 12370.27 94.95 55431.75 88888.00 2007-07-04 02:51:44.750 185 12370.27 94.95 55431.78 88888.00 2007-07-04 02:51:44.875 185 12370.25 94.97 55431.75 88888.00 2007-07-04 02:51:45.000 185 12370.20 94.97 55431.72 88888.00 2007-07-04 02:51:45.125 185 12370.23 95.00 55431.78 88888.00 2007-07-04 02:51:45.250 185 12370.17 94.90 55431.78 88888.00 2007-07-04 02:51:45.375 185 12370.17 94.88 55431.75 88888.00 2007-07-04 02:51:45.500 185 12370.15 94.88 55431.75 88888.00 2007-07-04 02:51:45.625 185 12370.20 94.95 55431.80 88888.00 2007-07-04 02:51:45.750 185 12370.20 94.95 55431.80 88888.00 2007-07-04 02:51:45.875 185 12370.23 94.97 55431.80 88888.00 2007-07-04 02:51:46.000 185 12370.17 94.97 55431.78 88888.00 2007-07-04 02:51:46.125 185 12370.17 94.92 55431.80 88888.00 2007-07-04 02:51:46.250 185 12370.25 94.92 55431.78 88888.00 2007-07-04 02:51:46.375 185 12370.27 94.95 55431.78 88888.00 2007-07-04 02:51:46.500 185 12370.30 95.00 55431.78 88888.00 2007-07-04 02:51:46.625 185 12370.25 94.97 55431.75 88888.00 2007-07-04 02:51:46.750 185 12370.25 95.03 55431.78 88888.00 2007-07-04 02:51:46.875 185 12370.27 95.03 55431.80 88888.00 2007-07-04 02:51:47.000 185 12370.33 95.05 55431.78 88888.00 2007-07-04 02:51:47.125 185 12370.27 95.00 55431.75 88888.00 2007-07-04 02:51:47.250 185 12370.27 94.97 55431.78 88888.00 2007-07-04 02:51:47.375 185 12370.27 94.97 55431.75 88888.00 2007-07-04 02:51:47.500 185 12370.27 95.03 55431.78 88888.00 2007-07-04 02:51:47.625 185 12370.33 95.08 55431.75 88888.00 2007-07-04 02:51:47.750 185 12370.33 95.05 55431.78 88888.00 2007-07-04 02:51:47.875 185 12370.33 95.08 55431.80 88888.00 2007-07-04 02:51:48.000 185 12370.38 95.10 55431.80 88888.00 2007-07-04 02:51:48.125 185 12370.42 95.10 55431.80 88888.00 2007-07-04 02:51:48.250 185 12370.35 95.08 55431.78 88888.00 2007-07-04 02:51:48.375 185 12370.33 95.10 55431.75 88888.00 2007-07-04 02:51:48.500 185 12370.33 95.05 55431.75 88888.00 2007-07-04 02:51:48.625 185 12370.40 95.05 55431.78 88888.00 2007-07-04 02:51:48.750 185 12370.38 95.08 55431.75 88888.00 2007-07-04 02:51:48.875 185 12370.33 95.12 55431.80 88888.00 2007-07-04 02:51:49.000 185 12370.27 95.10 55431.78 88888.00 2007-07-04 02:51:49.125 185 12370.27 95.08 55431.80 88888.00 2007-07-04 02:51:49.250 185 12370.25 95.08 55431.85 88888.00 2007-07-04 02:51:49.375 185 12370.30 95.10 55431.85 88888.00 2007-07-04 02:51:49.500 185 12370.23 95.10 55431.80 88888.00 2007-07-04 02:51:49.625 185 12370.15 95.08 55431.75 88888.00 2007-07-04 02:51:49.750 185 12370.15 95.08 55431.80 88888.00 2007-07-04 02:51:49.875 185 12370.15 95.03 55431.82 88888.00 2007-07-04 02:51:50.000 185 12370.12 95.00 55431.82 88888.00 2007-07-04 02:51:50.125 185 12370.15 95.03 55431.80 88888.00 2007-07-04 02:51:50.250 185 12370.12 95.05 55431.78 88888.00 2007-07-04 02:51:50.375 185 12370.17 95.12 55431.82 88888.00 2007-07-04 02:51:50.500 185 12370.23 95.10 55431.82 88888.00 2007-07-04 02:51:50.625 185 12370.25 95.12 55431.82 88888.00 2007-07-04 02:51:50.750 185 12370.30 95.12 55431.80 88888.00 2007-07-04 02:51:50.875 185 12370.30 95.15 55431.82 88888.00 2007-07-04 02:51:51.000 185 12370.35 95.10 55431.85 88888.00 2007-07-04 02:51:51.125 185 12370.35 95.12 55431.82 88888.00 2007-07-04 02:51:51.250 185 12370.27 95.12 55431.82 88888.00 2007-07-04 02:51:51.375 185 12370.27 95.15 55431.78 88888.00 2007-07-04 02:51:51.500 185 12370.27 95.17 55431.80 88888.00 2007-07-04 02:51:51.625 185 12370.30 95.15 55431.80 88888.00 2007-07-04 02:51:51.750 185 12370.27 95.15 55431.80 88888.00 2007-07-04 02:51:51.875 185 12370.33 95.20 55431.82 88888.00 2007-07-04 02:51:52.000 185 12370.33 95.20 55431.85 88888.00 2007-07-04 02:51:52.125 185 12370.38 95.20 55431.88 88888.00 2007-07-04 02:51:52.250 185 12370.35 95.17 55431.85 88888.00 2007-07-04 02:51:52.375 185 12370.38 95.17 55431.82 88888.00 2007-07-04 02:51:52.500 185 12370.33 95.17 55431.82 88888.00 2007-07-04 02:51:52.625 185 12370.25 95.12 55431.85 88888.00 2007-07-04 02:51:52.750 185 12370.30 95.17 55431.88 88888.00 2007-07-04 02:51:52.875 185 12370.38 95.22 55431.85 88888.00 2007-07-04 02:51:53.000 185 12370.38 95.15 55431.80 88888.00 2007-07-04 02:51:53.125 185 12370.35 95.15 55431.80 88888.00 2007-07-04 02:51:53.250 185 12370.25 95.15 55431.80 88888.00 2007-07-04 02:51:53.375 185 12370.27 95.20 55431.80 88888.00 2007-07-04 02:51:53.500 185 12370.33 95.20 55431.82 88888.00 2007-07-04 02:51:53.625 185 12370.27 95.17 55431.78 88888.00 2007-07-04 02:51:53.750 185 12370.20 95.08 55431.78 88888.00 2007-07-04 02:51:53.875 185 12370.23 95.08 55431.78 88888.00 2007-07-04 02:51:54.000 185 12370.25 95.17 55431.80 88888.00 2007-07-04 02:51:54.125 185 12370.25 95.17 55431.80 88888.00 2007-07-04 02:51:54.250 185 12370.25 95.20 55431.80 88888.00 2007-07-04 02:51:54.375 185 12370.23 95.17 55431.82 88888.00 2007-07-04 02:51:54.500 185 12370.30 95.17 55431.82 88888.00 2007-07-04 02:51:54.625 185 12370.25 95.17 55431.80 88888.00 2007-07-04 02:51:54.750 185 12370.25 95.17 55431.78 88888.00 2007-07-04 02:51:54.875 185 12370.25 95.20 55431.78 88888.00 2007-07-04 02:51:55.000 185 12370.12 95.20 55431.80 88888.00 2007-07-04 02:51:55.125 185 12370.15 95.25 55431.82 88888.00 2007-07-04 02:51:55.250 185 12370.17 95.30 55431.82 88888.00 2007-07-04 02:51:55.375 185 12370.17 95.28 55431.80 88888.00 2007-07-04 02:51:55.500 185 12370.20 95.22 55431.82 88888.00 2007-07-04 02:51:55.625 185 12370.23 95.28 55431.82 88888.00 2007-07-04 02:51:55.750 185 12370.17 95.33 55431.85 88888.00 2007-07-04 02:51:55.875 185 12370.17 95.30 55431.85 88888.00 2007-07-04 02:51:56.000 185 12370.20 95.28 55431.82 88888.00 2007-07-04 02:51:56.125 185 12370.20 95.33 55431.85 88888.00 2007-07-04 02:51:56.250 185 12370.15 95.33 55431.85 88888.00 2007-07-04 02:51:56.375 185 12370.15 95.30 55431.82 88888.00 2007-07-04 02:51:56.500 185 12369.98 95.22 55431.80 88888.00 2007-07-04 02:51:56.625 185 12370.00 95.22 55431.85 88888.00 2007-07-04 02:51:56.750 185 12370.08 95.25 55431.88 88888.00 2007-07-04 02:51:56.875 185 12370.08 95.25 55431.85 88888.00 2007-07-04 02:51:57.000 185 12370.12 95.25 55431.82 88888.00 2007-07-04 02:51:57.125 185 12370.15 95.25 55431.85 88888.00 2007-07-04 02:51:57.250 185 12370.10 95.22 55431.85 88888.00 2007-07-04 02:51:57.375 185 12370.08 95.22 55431.85 88888.00 2007-07-04 02:51:57.500 185 12370.08 95.20 55431.85 88888.00 2007-07-04 02:51:57.625 185 12370.10 95.20 55431.85 88888.00 2007-07-04 02:51:57.750 185 12370.02 95.22 55431.82 88888.00 2007-07-04 02:51:57.875 185 12370.08 95.28 55431.85 88888.00 2007-07-04 02:51:58.000 185 12370.15 95.22 55431.88 88888.00 2007-07-04 02:51:58.125 185 12370.17 95.17 55431.88 88888.00 2007-07-04 02:51:58.250 185 12370.12 95.12 55431.85 88888.00 2007-07-04 02:51:58.375 185 12370.08 95.12 55431.85 88888.00 2007-07-04 02:51:58.500 185 12370.00 95.17 55431.88 88888.00 2007-07-04 02:51:58.625 185 12369.95 95.17 55431.82 88888.00 2007-07-04 02:51:58.750 185 12369.95 95.17 55431.78 88888.00 2007-07-04 02:51:58.875 185 12369.98 95.17 55431.82 88888.00 2007-07-04 02:51:59.000 185 12369.95 95.20 55431.85 88888.00 2007-07-04 02:51:59.125 185 12369.95 95.20 55431.85 88888.00 2007-07-04 02:51:59.250 185 12369.95 95.28 55431.90 88888.00 2007-07-04 02:51:59.375 185 12369.92 95.38 55431.90 88888.00 2007-07-04 02:51:59.500 185 12369.80 95.35 55431.90 88888.00 2007-07-04 02:51:59.625 185 12369.75 95.38 55431.90 88888.00 2007-07-04 02:51:59.750 185 12369.77 95.40 55431.88 88888.00 2007-07-04 02:51:59.875 185 12369.83 95.47 55431.88 88888.00 2007-07-04 02:52:00.000 185 12369.83 95.42 55431.88 88888.00 2007-07-04 02:52:00.125 185 12369.75 95.40 55431.90 88888.00 2007-07-04 02:52:00.250 185 12369.75 95.40 55431.93 88888.00 2007-07-04 02:52:00.375 185 12369.75 95.42 55431.90 88888.00 2007-07-04 02:52:00.500 185 12369.70 95.42 55431.90 88888.00 2007-07-04 02:52:00.625 185 12369.70 95.45 55431.95 88888.00 2007-07-04 02:52:00.750 185 12369.73 95.50 55431.95 88888.00 2007-07-04 02:52:00.875 185 12369.70 95.50 55431.95 88888.00 2007-07-04 02:52:01.000 185 12369.73 95.50 55431.93 88888.00 2007-07-04 02:52:01.125 185 12369.73 95.47 55431.93 88888.00 2007-07-04 02:52:01.250 185 12369.60 95.38 55431.95 88888.00 2007-07-04 02:52:01.375 185 12369.60 95.42 55431.95 88888.00 2007-07-04 02:52:01.500 185 12369.60 95.45 55431.95 88888.00 2007-07-04 02:52:01.625 185 12369.60 95.42 55431.93 88888.00 2007-07-04 02:52:01.750 185 12369.62 95.47 55431.95 88888.00 2007-07-04 02:52:01.875 185 12369.65 95.50 55431.95 88888.00 2007-07-04 02:52:02.000 185 12369.60 95.47 55431.97 88888.00 2007-07-04 02:52:02.125 185 12369.58 95.42 55431.95 88888.00 2007-07-04 02:52:02.250 185 12369.50 95.40 55431.95 88888.00 2007-07-04 02:52:02.375 185 12369.50 95.40 55431.95 88888.00 2007-07-04 02:52:02.500 185 12369.48 95.45 55431.97 88888.00 2007-07-04 02:52:02.625 185 12369.48 95.45 55432.00 88888.00 2007-07-04 02:52:02.750 185 12369.52 95.47 55432.03 88888.00 2007-07-04 02:52:02.875 185 12369.48 95.47 55432.00 88888.00 2007-07-04 02:52:03.000 185 12369.42 95.47 55432.00 88888.00 2007-07-04 02:52:03.125 185 12369.45 95.47 55432.00 88888.00 2007-07-04 02:52:03.250 185 12369.42 95.45 55431.97 88888.00 2007-07-04 02:52:03.375 185 12369.42 95.50 55431.95 88888.00 2007-07-04 02:52:03.500 185 12369.45 95.50 55431.93 88888.00 2007-07-04 02:52:03.625 185 12369.42 95.47 55431.93 88888.00 2007-07-04 02:52:03.750 185 12369.42 95.47 55431.93 88888.00 2007-07-04 02:52:03.875 185 12369.33 95.53 55431.93 88888.00 2007-07-04 02:52:04.000 185 12369.25 95.53 55431.90 88888.00 2007-07-04 02:52:04.125 185 12369.23 95.50 55431.93 88888.00 2007-07-04 02:52:04.250 185 12369.23 95.55 55431.95 88888.00 2007-07-04 02:52:04.375 185 12369.25 95.55 55431.97 88888.00 2007-07-04 02:52:04.500 185 12369.17 95.62 55432.00 88888.00 2007-07-04 02:52:04.625 185 12369.20 95.65 55431.97 88888.00 2007-07-04 02:52:04.750 185 12369.33 95.60 55431.97 88888.00 2007-07-04 02:52:04.875 185 12369.30 95.60 55431.97 88888.00 2007-07-04 02:52:05.000 185 12369.25 95.62 55431.97 88888.00 2007-07-04 02:52:05.125 185 12369.20 95.62 55431.97 88888.00 2007-07-04 02:52:05.250 185 12369.15 95.70 55432.03 88888.00 2007-07-04 02:52:05.375 185 12369.20 95.70 55432.03 88888.00 2007-07-04 02:52:05.500 185 12369.15 95.67 55432.00 88888.00 2007-07-04 02:52:05.625 185 12369.12 95.65 55431.97 88888.00 2007-07-04 02:52:05.750 185 12369.10 95.67 55432.00 88888.00 2007-07-04 02:52:05.875 185 12369.17 95.78 55432.07 88888.00 2007-07-04 02:52:06.000 185 12369.20 95.80 55432.05 88888.00 2007-07-04 02:52:06.125 185 12369.12 95.72 55432.00 88888.00 2007-07-04 02:52:06.250 185 12369.08 95.72 55432.00 88888.00 2007-07-04 02:52:06.375 185 12369.08 95.75 55432.03 88888.00 2007-07-04 02:52:06.500 185 12369.05 95.70 55432.05 88888.00 2007-07-04 02:52:06.625 185 12369.08 95.75 55432.05 88888.00 2007-07-04 02:52:06.750 185 12369.08 95.78 55432.07 88888.00 2007-07-04 02:52:06.875 185 12369.00 95.70 55432.03 88888.00 2007-07-04 02:52:07.000 185 12369.00 95.67 55432.03 88888.00 2007-07-04 02:52:07.125 185 12369.10 95.75 55432.05 88888.00 2007-07-04 02:52:07.250 185 12369.05 95.83 55432.05 88888.00 2007-07-04 02:52:07.375 185 12369.02 95.80 55432.05 88888.00 2007-07-04 02:52:07.500 185 12369.00 95.75 55432.03 88888.00 2007-07-04 02:52:07.625 185 12368.92 95.72 55432.05 88888.00 2007-07-04 02:52:07.750 185 12368.90 95.78 55432.03 88888.00 2007-07-04 02:52:07.875 185 12368.90 95.80 55432.03 88888.00 2007-07-04 02:52:08.000 185 12368.85 95.78 55432.03 88888.00 2007-07-04 02:52:08.125 185 12368.83 95.72 55432.03 88888.00 2007-07-04 02:52:08.250 185 12368.88 95.83 55432.05 88888.00 2007-07-04 02:52:08.375 185 12368.90 95.92 55432.10 88888.00 2007-07-04 02:52:08.500 185 12368.88 95.90 55432.10 88888.00 2007-07-04 02:52:08.625 185 12368.85 95.92 55432.07 88888.00 2007-07-04 02:52:08.750 185 12368.85 95.92 55432.10 88888.00 2007-07-04 02:52:08.875 185 12368.80 95.90 55432.07 88888.00 2007-07-04 02:52:09.000 185 12368.75 95.90 55432.07 88888.00 2007-07-04 02:52:09.125 185 12368.75 95.97 55432.07 88888.00 2007-07-04 02:52:09.250 185 12368.77 96.00 55432.12 88888.00 2007-07-04 02:52:09.375 185 12368.85 95.95 55432.10 88888.00 2007-07-04 02:52:09.500 185 12368.77 95.92 55432.10 88888.00 2007-07-04 02:52:09.625 185 12368.70 96.00 55432.10 88888.00 2007-07-04 02:52:09.750 185 12368.70 96.03 55432.10 88888.00 2007-07-04 02:52:09.875 185 12368.67 96.03 55432.12 88888.00 2007-07-04 02:52:10.000 185 12368.73 96.03 55432.12 88888.00 2007-07-04 02:52:10.125 185 12368.67 96.05 55432.12 88888.00 2007-07-04 02:52:10.250 185 12368.67 96.05 55432.15 88888.00 2007-07-04 02:52:10.375 185 12368.67 96.03 55432.12 88888.00 2007-07-04 02:52:10.500 185 12368.67 96.10 55432.12 88888.00 2007-07-04 02:52:10.625 185 12368.65 96.12 55432.15 88888.00 2007-07-04 02:52:10.750 185 12368.67 96.12 55432.15 88888.00 2007-07-04 02:52:10.875 185 12368.65 96.17 55432.10 88888.00 2007-07-04 02:52:11.000 185 12368.65 96.17 55432.10 88888.00 2007-07-04 02:52:11.125 185 12368.67 96.15 55432.07 88888.00 2007-07-04 02:52:11.250 185 12368.70 96.12 55432.12 88888.00 2007-07-04 02:52:11.375 185 12368.70 96.12 55432.10 88888.00 2007-07-04 02:52:11.500 185 12368.67 96.20 55432.10 88888.00 2007-07-04 02:52:11.625 185 12368.67 96.17 55432.10 88888.00 2007-07-04 02:52:11.750 185 12368.62 96.15 55432.07 88888.00 2007-07-04 02:52:11.875 185 12368.58 96.12 55432.07 88888.00 2007-07-04 02:52:12.000 185 12368.60 96.12 55432.07 88888.00 2007-07-04 02:52:12.125 185 12368.60 96.12 55432.07 88888.00 2007-07-04 02:52:12.250 185 12368.52 96.12 55432.07 88888.00 2007-07-04 02:52:12.375 185 12368.58 96.20 55432.10 88888.00 2007-07-04 02:52:12.500 185 12368.58 96.25 55432.10 88888.00 2007-07-04 02:52:12.625 185 12368.58 96.25 55432.10 88888.00 2007-07-04 02:52:12.750 185 12368.58 96.22 55432.12 88888.00 2007-07-04 02:52:12.875 185 12368.55 96.28 55432.15 88888.00 2007-07-04 02:52:13.000 185 12368.62 96.28 55432.12 88888.00 2007-07-04 02:52:13.125 185 12368.65 96.38 55432.15 88888.00 2007-07-04 02:52:13.250 185 12368.58 96.35 55432.15 88888.00 2007-07-04 02:52:13.375 185 12368.60 96.38 55432.15 88888.00 2007-07-04 02:52:13.500 185 12368.50 96.38 55432.15 88888.00 2007-07-04 02:52:13.625 185 12368.58 96.42 55432.18 88888.00 2007-07-04 02:52:13.750 185 12368.52 96.45 55432.18 88888.00 2007-07-04 02:52:13.875 185 12368.52 96.42 55432.18 88888.00 2007-07-04 02:52:14.000 185 12368.58 96.45 55432.15 88888.00 2007-07-04 02:52:14.125 185 12368.55 96.45 55432.18 88888.00 2007-07-04 02:52:14.250 185 12368.50 96.47 55432.15 88888.00 2007-07-04 02:52:14.375 185 12368.55 96.53 55432.15 88888.00 2007-07-04 02:52:14.500 185 12368.48 96.55 55432.12 88888.00 2007-07-04 02:52:14.625 185 12368.52 96.60 55432.12 88888.00 2007-07-04 02:52:14.750 185 12368.62 96.58 55432.18 88888.00 2007-07-04 02:52:14.875 185 12368.62 96.50 55432.12 88888.00 2007-07-04 02:52:15.000 185 12368.58 96.47 55432.10 88888.00 2007-07-04 02:52:15.125 185 12368.65 96.53 55432.10 88888.00 2007-07-04 02:52:15.250 185 12368.67 96.55 55432.18 88888.00 2007-07-04 02:52:15.375 185 12368.67 96.55 55432.15 88888.00 2007-07-04 02:52:15.500 185 12368.65 96.58 55432.10 88888.00 2007-07-04 02:52:15.625 185 12368.65 96.53 55432.07 88888.00 2007-07-04 02:52:15.750 185 12368.67 96.50 55432.10 88888.00 2007-07-04 02:52:15.875 185 12368.70 96.53 55432.10 88888.00 2007-07-04 02:52:16.000 185 12368.73 96.55 55432.07 88888.00 2007-07-04 02:52:16.125 185 12368.67 96.50 55432.07 88888.00 2007-07-04 02:52:16.250 185 12368.70 96.50 55432.07 88888.00 2007-07-04 02:52:16.375 185 12368.62 96.53 55432.10 88888.00 2007-07-04 02:52:16.500 185 12368.52 96.60 55432.10 88888.00 2007-07-04 02:52:16.625 185 12368.52 96.55 55432.07 88888.00 2007-07-04 02:52:16.750 185 12368.58 96.58 55432.10 88888.00 2007-07-04 02:52:16.875 185 12368.60 96.62 55432.15 88888.00 2007-07-04 02:52:17.000 185 12368.55 96.65 55432.12 88888.00 2007-07-04 02:52:17.125 185 12368.50 96.67 55432.10 88888.00 2007-07-04 02:52:17.250 185 12368.50 96.70 55432.10 88888.00 2007-07-04 02:52:17.375 185 12368.55 96.70 55432.12 88888.00 2007-07-04 02:52:17.500 185 12368.52 96.65 55432.10 88888.00 2007-07-04 02:52:17.625 185 12368.50 96.67 55432.07 88888.00 2007-07-04 02:52:17.750 185 12368.40 96.72 55432.05 88888.00 2007-07-04 02:52:17.875 185 12368.42 96.78 55432.10 88888.00 2007-07-04 02:52:18.000 185 12368.48 96.80 55432.12 88888.00 2007-07-04 02:52:18.125 185 12368.42 96.78 55432.10 88888.00 2007-07-04 02:52:18.250 185 12368.38 96.83 55432.12 88888.00 2007-07-04 02:52:18.375 185 12368.45 96.83 55432.10 88888.00 2007-07-04 02:52:18.500 185 12368.40 96.80 55432.10 88888.00 2007-07-04 02:52:18.625 185 12368.42 96.78 55432.10 88888.00 2007-07-04 02:52:18.750 185 12368.40 96.83 55432.10 88888.00 2007-07-04 02:52:18.875 185 12368.40 96.83 55432.10 88888.00 2007-07-04 02:52:19.000 185 12368.42 96.80 55432.07 88888.00 2007-07-04 02:52:19.125 185 12368.45 96.80 55432.12 88888.00 2007-07-04 02:52:19.250 185 12368.48 96.80 55432.15 88888.00 2007-07-04 02:52:19.375 185 12368.50 96.78 55432.12 88888.00 2007-07-04 02:52:19.500 185 12368.52 96.80 55432.15 88888.00 2007-07-04 02:52:19.625 185 12368.60 96.80 55432.12 88888.00 2007-07-04 02:52:19.750 185 12368.62 96.78 55432.10 88888.00 2007-07-04 02:52:19.875 185 12368.62 96.78 55432.10 88888.00 2007-07-04 02:52:20.000 185 12368.58 96.80 55432.10 88888.00 2007-07-04 02:52:20.125 185 12368.55 96.80 55432.12 88888.00 2007-07-04 02:52:20.250 185 12368.52 96.78 55432.12 88888.00 2007-07-04 02:52:20.375 185 12368.55 96.83 55432.10 88888.00 2007-07-04 02:52:20.500 185 12368.50 96.80 55432.10 88888.00 2007-07-04 02:52:20.625 185 12368.45 96.83 55432.12 88888.00 2007-07-04 02:52:20.750 185 12368.48 96.85 55432.12 88888.00 2007-07-04 02:52:20.875 185 12368.45 96.83 55432.12 88888.00 2007-07-04 02:52:21.000 185 12368.40 96.80 55432.10 88888.00 2007-07-04 02:52:21.125 185 12368.45 96.83 55432.10 88888.00 2007-07-04 02:52:21.250 185 12368.50 96.83 55432.10 88888.00 2007-07-04 02:52:21.375 185 12368.50 96.83 55432.10 88888.00 2007-07-04 02:52:21.500 185 12368.48 96.88 55432.10 88888.00 2007-07-04 02:52:21.625 185 12368.48 96.83 55432.10 88888.00 2007-07-04 02:52:21.750 185 12368.55 96.85 55432.10 88888.00 2007-07-04 02:52:21.875 185 12368.52 96.85 55432.10 88888.00 2007-07-04 02:52:22.000 185 12368.45 96.85 55432.10 88888.00 2007-07-04 02:52:22.125 185 12368.38 96.83 55432.10 88888.00 2007-07-04 02:52:22.250 185 12368.38 96.90 55432.10 88888.00 2007-07-04 02:52:22.375 185 12368.40 96.97 55432.10 88888.00 2007-07-04 02:52:22.500 185 12368.40 96.95 55432.12 88888.00 2007-07-04 02:52:22.625 185 12368.45 96.85 55432.10 88888.00 2007-07-04 02:52:22.750 185 12368.50 96.90 55432.10 88888.00 2007-07-04 02:52:22.875 185 12368.52 96.97 55432.10 88888.00 2007-07-04 02:52:23.000 185 12368.52 97.00 55432.07 88888.00 2007-07-04 02:52:23.125 185 12368.50 97.03 55432.10 88888.00 2007-07-04 02:52:23.250 185 12368.55 97.05 55432.10 88888.00 2007-07-04 02:52:23.375 185 12368.62 97.05 55432.07 88888.00 2007-07-04 02:52:23.500 185 12368.50 97.00 55432.05 88888.00 2007-07-04 02:52:23.625 185 12368.45 96.95 55432.07 88888.00 2007-07-04 02:52:23.750 185 12368.55 97.05 55432.10 88888.00 2007-07-04 02:52:23.875 185 12368.60 97.08 55432.07 88888.00 2007-07-04 02:52:24.000 185 12368.58 97.08 55432.07 88888.00 2007-07-04 02:52:24.125 185 12368.62 97.10 55432.15 88888.00 2007-07-04 02:52:24.250 185 12368.55 97.00 55432.12 88888.00 2007-07-04 02:52:24.375 185 12368.42 96.95 55432.07 88888.00 2007-07-04 02:52:24.500 185 12368.33 96.95 55432.07 88888.00 2007-07-04 02:52:24.625 185 12368.38 97.00 55432.10 88888.00 2007-07-04 02:52:24.750 185 12368.40 97.03 55432.12 88888.00 2007-07-04 02:52:24.875 185 12368.38 97.03 55432.12 88888.00 2007-07-04 02:52:25.000 185 12368.27 96.95 55432.07 88888.00 2007-07-04 02:52:25.125 185 12368.27 96.95 55432.07 88888.00 2007-07-04 02:52:25.250 185 12368.25 96.95 55432.10 88888.00 2007-07-04 02:52:25.375 185 12368.23 96.92 55432.07 88888.00 2007-07-04 02:52:25.500 185 12368.20 96.92 55432.07 88888.00 2007-07-04 02:52:25.625 185 12368.20 96.90 55432.10 88888.00 2007-07-04 02:52:25.750 185 12368.20 96.88 55432.07 88888.00 2007-07-04 02:52:25.875 185 12368.27 96.90 55432.10 88888.00 2007-07-04 02:52:26.000 185 12368.35 96.95 55432.12 88888.00 2007-07-04 02:52:26.125 185 12368.38 97.00 55432.15 88888.00 2007-07-04 02:52:26.250 185 12368.33 97.03 55432.12 88888.00 2007-07-04 02:52:26.375 185 12368.33 97.05 55432.15 88888.00 2007-07-04 02:52:26.500 185 12368.25 97.05 55432.12 88888.00 2007-07-04 02:52:26.625 185 12368.27 97.05 55432.10 88888.00 2007-07-04 02:52:26.750 185 12368.30 97.10 55432.12 88888.00 2007-07-04 02:52:26.875 185 12368.35 97.10 55432.10 88888.00 2007-07-04 02:52:27.000 185 12368.35 97.05 55432.10 88888.00 2007-07-04 02:52:27.125 185 12368.38 97.08 55432.10 88888.00 2007-07-04 02:52:27.250 185 12368.33 97.10 55432.10 88888.00 2007-07-04 02:52:27.375 185 12368.35 97.10 55432.07 88888.00 2007-07-04 02:52:27.500 185 12368.27 97.08 55432.10 88888.00 2007-07-04 02:52:27.625 185 12368.17 97.08 55432.07 88888.00 2007-07-04 02:52:27.750 185 12368.20 97.10 55432.07 88888.00 2007-07-04 02:52:27.875 185 12368.20 97.12 55432.07 88888.00 2007-07-04 02:52:28.000 185 12368.17 97.03 55432.05 88888.00 2007-07-04 02:52:28.125 185 12368.27 97.03 55432.07 88888.00 2007-07-04 02:52:28.250 185 12368.33 97.10 55432.12 88888.00 2007-07-04 02:52:28.375 185 12368.30 97.12 55432.12 88888.00 2007-07-04 02:52:28.500 185 12368.23 97.10 55432.12 88888.00 2007-07-04 02:52:28.625 185 12368.17 97.03 55432.07 88888.00 2007-07-04 02:52:28.750 185 12368.15 96.97 55432.05 88888.00 2007-07-04 02:52:28.875 185 12368.12 96.97 55432.07 88888.00 2007-07-04 02:52:29.000 185 12368.15 97.00 55432.10 88888.00 2007-07-04 02:52:29.125 185 12368.17 97.05 55432.15 88888.00 2007-07-04 02:52:29.250 185 12368.17 97.00 55432.12 88888.00 2007-07-04 02:52:29.375 185 12368.17 97.00 55432.12 88888.00 2007-07-04 02:52:29.500 185 12368.12 97.00 55432.12 88888.00 2007-07-04 02:52:29.625 185 12368.20 97.05 55432.15 88888.00 2007-07-04 02:52:29.750 185 12368.25 97.10 55432.12 88888.00 2007-07-04 02:52:29.875 185 12368.17 97.05 55432.12 88888.00 2007-07-04 02:52:30.000 185 12368.10 97.05 55432.07 88888.00 2007-07-04 02:52:30.125 185 12368.10 97.05 55432.10 88888.00 2007-07-04 02:52:30.250 185 12368.08 97.03 55432.10 88888.00 2007-07-04 02:52:30.375 185 12368.20 97.08 55432.12 88888.00 2007-07-04 02:52:30.500 185 12368.27 97.12 55432.10 88888.00 2007-07-04 02:52:30.625 185 12368.20 97.08 55432.10 88888.00 2007-07-04 02:52:30.750 185 12368.17 97.10 55432.12 88888.00 2007-07-04 02:52:30.875 185 12368.23 97.10 55432.15 88888.00 2007-07-04 02:52:31.000 185 12368.23 97.12 55432.12 88888.00 2007-07-04 02:52:31.125 185 12368.20 97.12 55432.12 88888.00 2007-07-04 02:52:31.250 185 12368.15 97.12 55432.15 88888.00 2007-07-04 02:52:31.375 185 12368.10 97.12 55432.12 88888.00 2007-07-04 02:52:31.500 185 12368.08 97.05 55432.10 88888.00 2007-07-04 02:52:31.625 185 12368.05 97.10 55432.12 88888.00 2007-07-04 02:52:31.750 185 12368.08 97.10 55432.15 88888.00 2007-07-04 02:52:31.875 185 12368.05 97.05 55432.07 88888.00 2007-07-04 02:52:32.000 185 12368.12 97.03 55432.05 88888.00 2007-07-04 02:52:32.125 185 12368.17 97.08 55432.07 88888.00 2007-07-04 02:52:32.250 185 12368.17 97.12 55432.10 88888.00 2007-07-04 02:52:32.375 185 12368.20 97.15 55432.10 88888.00 2007-07-04 02:52:32.500 185 12368.12 97.15 55432.12 88888.00 2007-07-04 02:52:32.625 185 12368.08 97.10 55432.10 88888.00 2007-07-04 02:52:32.750 185 12368.05 97.15 55432.10 88888.00 2007-07-04 02:52:32.875 185 12368.05 97.17 55432.12 88888.00 2007-07-04 02:52:33.000 185 12368.08 97.20 55432.10 88888.00 2007-07-04 02:52:33.125 185 12368.10 97.25 55432.10 88888.00 2007-07-04 02:52:33.250 185 12368.08 97.25 55432.07 88888.00 2007-07-04 02:52:33.375 185 12368.12 97.22 55432.05 88888.00 2007-07-04 02:52:33.500 185 12368.12 97.17 55432.07 88888.00 2007-07-04 02:52:33.625 185 12368.02 97.10 55432.07 88888.00 2007-07-04 02:52:33.750 185 12368.05 97.12 55432.07 88888.00 2007-07-04 02:52:33.875 185 12368.02 97.12 55432.05 88888.00 2007-07-04 02:52:34.000 185 12368.00 97.12 55432.05 88888.00 2007-07-04 02:52:34.125 185 12368.12 97.17 55432.05 88888.00 2007-07-04 02:52:34.250 185 12368.15 97.15 55432.07 88888.00 2007-07-04 02:52:34.375 185 12368.08 97.10 55432.07 88888.00 2007-07-04 02:52:34.500 185 12368.00 97.10 55432.07 88888.00 2007-07-04 02:52:34.625 185 12368.12 97.17 55432.10 88888.00 2007-07-04 02:52:34.750 185 12368.12 97.12 55432.07 88888.00 2007-07-04 02:52:34.875 185 12368.10 97.08 55432.07 88888.00 2007-07-04 02:52:35.000 185 12368.08 97.05 55432.07 88888.00 2007-07-04 02:52:35.125 185 12368.02 97.10 55432.10 88888.00 2007-07-04 02:52:35.250 185 12368.02 97.08 55432.07 88888.00 2007-07-04 02:52:35.375 185 12368.12 97.08 55432.05 88888.00 2007-07-04 02:52:35.500 185 12368.25 97.15 55432.07 88888.00 2007-07-04 02:52:35.625 185 12368.17 97.17 55432.07 88888.00 2007-07-04 02:52:35.750 185 12368.08 97.15 55432.05 88888.00 2007-07-04 02:52:35.875 185 12368.02 97.15 55432.07 88888.00 2007-07-04 02:52:36.000 185 12368.05 97.12 55432.07 88888.00 2007-07-04 02:52:36.125 185 12368.10 97.15 55432.05 88888.00 2007-07-04 02:52:36.250 185 12368.15 97.22 55432.10 88888.00 2007-07-04 02:52:36.375 185 12368.20 97.25 55432.10 88888.00 2007-07-04 02:52:36.500 185 12368.08 97.17 55432.07 88888.00 2007-07-04 02:52:36.625 185 12368.05 97.17 55432.05 88888.00 2007-07-04 02:52:36.750 185 12368.05 97.22 55432.03 88888.00 2007-07-04 02:52:36.875 185 12368.08 97.28 55432.03 88888.00 2007-07-04 02:52:37.000 185 12368.08 97.28 55432.00 88888.00 2007-07-04 02:52:37.125 185 12368.08 97.28 55432.05 88888.00 2007-07-04 02:52:37.250 185 12368.08 97.22 55432.05 88888.00 2007-07-04 02:52:37.375 185 12368.12 97.28 55432.03 88888.00 2007-07-04 02:52:37.500 185 12368.12 97.28 55432.03 88888.00 2007-07-04 02:52:37.625 185 12368.10 97.30 55432.03 88888.00 2007-07-04 02:52:37.750 185 12368.05 97.28 55432.03 88888.00 2007-07-04 02:52:37.875 185 12368.05 97.22 55432.03 88888.00 2007-07-04 02:52:38.000 185 12368.10 97.22 55432.03 88888.00 2007-07-04 02:52:38.125 185 12368.08 97.25 55432.03 88888.00 2007-07-04 02:52:38.250 185 12368.10 97.22 55432.03 88888.00 2007-07-04 02:52:38.375 185 12368.10 97.15 55432.00 88888.00 2007-07-04 02:52:38.500 185 12368.17 97.17 55432.05 88888.00 2007-07-04 02:52:38.625 185 12368.17 97.15 55432.05 88888.00 2007-07-04 02:52:38.750 185 12368.12 97.15 55432.03 88888.00 2007-07-04 02:52:38.875 185 12368.23 97.22 55432.00 88888.00 2007-07-04 02:52:39.000 185 12368.27 97.22 55432.00 88888.00 2007-07-04 02:52:39.125 185 12368.20 97.25 55431.97 88888.00 2007-07-04 02:52:39.250 185 12368.10 97.28 55432.03 88888.00 2007-07-04 02:52:39.375 185 12368.20 97.33 55432.05 88888.00 2007-07-04 02:52:39.500 185 12368.20 97.35 55432.05 88888.00 2007-07-04 02:52:39.625 185 12368.15 97.35 55432.05 88888.00 2007-07-04 02:52:39.750 185 12368.15 97.35 55432.05 88888.00 2007-07-04 02:52:39.875 185 12368.23 97.38 55432.05 88888.00 2007-07-04 02:52:40.000 185 12368.27 97.40 55432.05 88888.00 2007-07-04 02:52:40.125 185 12368.23 97.40 55432.05 88888.00 2007-07-04 02:52:40.250 185 12368.20 97.40 55432.07 88888.00 2007-07-04 02:52:40.375 185 12368.20 97.40 55432.05 88888.00 2007-07-04 02:52:40.500 185 12368.25 97.40 55432.05 88888.00 2007-07-04 02:52:40.625 185 12368.17 97.38 55432.03 88888.00 2007-07-04 02:52:40.750 185 12368.08 97.33 55431.97 88888.00 2007-07-04 02:52:40.875 185 12368.05 97.33 55431.97 88888.00 2007-07-04 02:52:41.000 185 12368.10 97.35 55431.97 88888.00 2007-07-04 02:52:41.125 185 12368.10 97.40 55431.97 88888.00 2007-07-04 02:52:41.250 185 12368.05 97.40 55431.97 88888.00 2007-07-04 02:52:41.375 185 12368.10 97.40 55431.97 88888.00 2007-07-04 02:52:41.500 185 12368.17 97.38 55431.97 88888.00 2007-07-04 02:52:41.625 185 12368.15 97.38 55431.95 88888.00 2007-07-04 02:52:41.750 185 12368.08 97.30 55431.95 88888.00 2007-07-04 02:52:41.875 185 12368.05 97.25 55431.93 88888.00 2007-07-04 02:52:42.000 185 12368.15 97.30 55431.95 88888.00 2007-07-04 02:52:42.125 185 12368.25 97.33 55431.95 88888.00 2007-07-04 02:52:42.250 185 12368.25 97.30 55431.97 88888.00 2007-07-04 02:52:42.375 185 12368.23 97.30 55431.97 88888.00 2007-07-04 02:52:42.500 185 12368.17 97.33 55431.97 88888.00 2007-07-04 02:52:42.625 185 12368.17 97.38 55431.97 88888.00 2007-07-04 02:52:42.750 185 12368.25 97.38 55431.97 88888.00 2007-07-04 02:52:42.875 185 12368.25 97.35 55431.97 88888.00 2007-07-04 02:52:43.000 185 12368.23 97.35 55431.97 88888.00 2007-07-04 02:52:43.125 185 12368.20 97.38 55431.95 88888.00 2007-07-04 02:52:43.250 185 12368.20 97.33 55431.95 88888.00 2007-07-04 02:52:43.375 185 12368.27 97.35 55431.90 88888.00 2007-07-04 02:52:43.500 185 12368.25 97.35 55431.93 88888.00 2007-07-04 02:52:43.625 185 12368.25 97.38 55431.95 88888.00 2007-07-04 02:52:43.750 185 12368.23 97.40 55431.95 88888.00 2007-07-04 02:52:43.875 185 12368.17 97.40 55431.93 88888.00 2007-07-04 02:52:44.000 185 12368.25 97.45 55431.93 88888.00 2007-07-04 02:52:44.125 185 12368.27 97.45 55431.95 88888.00 2007-07-04 02:52:44.250 185 12368.20 97.42 55431.95 88888.00 2007-07-04 02:52:44.375 185 12368.15 97.47 55431.93 88888.00 2007-07-04 02:52:44.500 185 12368.23 97.47 55431.93 88888.00 2007-07-04 02:52:44.625 185 12368.30 97.47 55431.95 88888.00 2007-07-04 02:52:44.750 185 12368.35 97.53 55431.95 88888.00 2007-07-04 02:52:44.875 185 12368.30 97.53 55431.93 88888.00 2007-07-04 02:52:45.000 185 12368.23 97.45 55431.90 88888.00 2007-07-04 02:52:45.125 185 12368.25 97.47 55431.90 88888.00 2007-07-04 02:52:45.250 185 12368.30 97.50 55431.95 88888.00 2007-07-04 02:52:45.375 185 12368.25 97.50 55431.93 88888.00 2007-07-04 02:52:45.500 185 12368.20 97.47 55431.90 88888.00 2007-07-04 02:52:45.625 185 12368.20 97.42 55431.93 88888.00 2007-07-04 02:52:45.750 185 12368.27 97.45 55431.93 88888.00 2007-07-04 02:52:45.875 185 12368.27 97.40 55431.90 88888.00 2007-07-04 02:52:46.000 185 12368.30 97.40 55431.93 88888.00 2007-07-04 02:52:46.125 185 12368.35 97.47 55431.90 88888.00 2007-07-04 02:52:46.250 185 12368.40 97.47 55431.88 88888.00 2007-07-04 02:52:46.375 185 12368.40 97.42 55431.85 88888.00 2007-07-04 02:52:46.500 185 12368.42 97.45 55431.88 88888.00 2007-07-04 02:52:46.625 185 12368.42 97.45 55431.85 88888.00 2007-07-04 02:52:46.750 185 12368.38 97.40 55431.85 88888.00 2007-07-04 02:52:46.875 185 12368.38 97.42 55431.88 88888.00 2007-07-04 02:52:47.000 185 12368.40 97.45 55431.88 88888.00 2007-07-04 02:52:47.125 185 12368.48 97.47 55431.90 88888.00 2007-07-04 02:52:47.250 185 12368.50 97.47 55431.88 88888.00 2007-07-04 02:52:47.375 185 12368.55 97.47 55431.88 88888.00 2007-07-04 02:52:47.500 185 12368.50 97.47 55431.85 88888.00 2007-07-04 02:52:47.625 185 12368.42 97.45 55431.85 88888.00 2007-07-04 02:52:47.750 185 12368.45 97.47 55431.88 88888.00 2007-07-04 02:52:47.875 185 12368.40 97.47 55431.90 88888.00 2007-07-04 02:52:48.000 185 12368.38 97.53 55431.82 88888.00 2007-07-04 02:52:48.125 185 12368.35 97.53 55431.85 88888.00 2007-07-04 02:52:48.250 185 12368.38 97.53 55431.85 88888.00 2007-07-04 02:52:48.375 185 12368.48 97.58 55431.85 88888.00 2007-07-04 02:52:48.500 185 12368.52 97.62 55431.88 88888.00 2007-07-04 02:52:48.625 185 12368.45 97.65 55431.85 88888.00 2007-07-04 02:52:48.750 185 12368.48 97.65 55431.85 88888.00 2007-07-04 02:52:48.875 185 12368.50 97.58 55431.85 88888.00 2007-07-04 02:52:49.000 185 12368.52 97.60 55431.85 88888.00 2007-07-04 02:52:49.125 185 12368.50 97.58 55431.85 88888.00 2007-07-04 02:52:49.250 185 12368.45 97.62 55431.85 88888.00 2007-07-04 02:52:49.375 185 12368.58 97.65 55431.88 88888.00 2007-07-04 02:52:49.500 185 12368.60 97.60 55431.88 88888.00 2007-07-04 02:52:49.625 185 12368.60 97.62 55431.85 88888.00 2007-07-04 02:52:49.750 185 12368.58 97.67 55431.85 88888.00 2007-07-04 02:52:49.875 185 12368.60 97.65 55431.85 88888.00 2007-07-04 02:52:50.000 185 12368.65 97.60 55431.82 88888.00 2007-07-04 02:52:50.125 185 12368.73 97.60 55431.85 88888.00 2007-07-04 02:52:50.250 185 12368.75 97.60 55431.85 88888.00 2007-07-04 02:52:50.375 185 12368.70 97.60 55431.82 88888.00 2007-07-04 02:52:50.500 185 12368.70 97.65 55431.85 88888.00 2007-07-04 02:52:50.625 185 12368.73 97.67 55431.90 88888.00 2007-07-04 02:52:50.750 185 12368.73 97.70 55431.85 88888.00 2007-07-04 02:52:50.875 185 12368.67 97.65 55431.85 88888.00 2007-07-04 02:52:51.000 185 12368.65 97.65 55431.85 88888.00 2007-07-04 02:52:51.125 185 12368.65 97.67 55431.88 88888.00 2007-07-04 02:52:51.250 185 12368.65 97.65 55431.88 88888.00 2007-07-04 02:52:51.375 185 12368.62 97.67 55431.82 88888.00 2007-07-04 02:52:51.500 185 12368.60 97.67 55431.80 88888.00 2007-07-04 02:52:51.625 185 12368.70 97.72 55431.82 88888.00 2007-07-04 02:52:51.750 185 12368.75 97.70 55431.82 88888.00 2007-07-04 02:52:51.875 185 12368.77 97.67 55431.85 88888.00 2007-07-04 02:52:52.000 185 12368.73 97.70 55431.85 88888.00 2007-07-04 02:52:52.125 185 12368.67 97.67 55431.80 88888.00 2007-07-04 02:52:52.250 185 12368.70 97.70 55431.78 88888.00 2007-07-04 02:52:52.375 185 12368.75 97.70 55431.78 88888.00 2007-07-04 02:52:52.500 185 12368.80 97.72 55431.82 88888.00 2007-07-04 02:52:52.625 185 12368.88 97.72 55431.80 88888.00 2007-07-04 02:52:52.750 185 12368.85 97.75 55431.75 88888.00 2007-07-04 02:52:52.875 185 12368.85 97.78 55431.72 88888.00 2007-07-04 02:52:53.000 185 12368.88 97.75 55431.78 88888.00 2007-07-04 02:52:53.125 185 12368.88 97.78 55431.75 88888.00 2007-07-04 02:52:53.250 185 12368.88 97.72 55431.75 88888.00 2007-07-04 02:52:53.375 185 12368.92 97.72 55431.78 88888.00 2007-07-04 02:52:53.500 185 12368.98 97.75 55431.75 88888.00 2007-07-04 02:52:53.625 185 12369.08 97.78 55431.72 88888.00 2007-07-04 02:52:53.750 185 12369.02 97.80 55431.72 88888.00 2007-07-04 02:52:53.875 185 12369.00 97.78 55431.70 88888.00 2007-07-04 02:52:54.000 185 12368.95 97.78 55431.70 88888.00 2007-07-04 02:52:54.125 185 12368.95 97.75 55431.70 88888.00 2007-07-04 02:52:54.250 185 12368.92 97.72 55431.75 88888.00 2007-07-04 02:52:54.375 185 12368.98 97.78 55431.80 88888.00 2007-07-04 02:52:54.500 185 12368.98 97.85 55431.78 88888.00 2007-07-04 02:52:54.625 185 12368.90 97.88 55431.78 88888.00 2007-07-04 02:52:54.750 185 12368.95 97.88 55431.80 88888.00 2007-07-04 02:52:54.875 185 12368.98 97.90 55431.78 88888.00 2007-07-04 02:52:55.000 185 12369.00 97.90 55431.78 88888.00 2007-07-04 02:52:55.125 185 12368.95 97.85 55431.78 88888.00 2007-07-04 02:52:55.250 185 12368.88 97.85 55431.75 88888.00 2007-07-04 02:52:55.375 185 12368.85 97.85 55431.72 88888.00 2007-07-04 02:52:55.500 185 12368.88 97.90 55431.72 88888.00 2007-07-04 02:52:55.625 185 12368.90 97.92 55431.72 88888.00 2007-07-04 02:52:55.750 185 12368.95 97.92 55431.72 88888.00 2007-07-04 02:52:55.875 185 12368.98 97.95 55431.70 88888.00 2007-07-04 02:52:56.000 185 12369.00 97.97 55431.70 88888.00 2007-07-04 02:52:56.125 185 12368.98 97.97 55431.70 88888.00 2007-07-04 02:52:56.250 185 12369.02 97.97 55431.70 88888.00 2007-07-04 02:52:56.375 185 12369.05 98.03 55431.72 88888.00 2007-07-04 02:52:56.500 185 12369.12 98.08 55431.75 88888.00 2007-07-04 02:52:56.625 185 12369.20 98.08 55431.72 88888.00 2007-07-04 02:52:56.750 185 12369.17 98.05 55431.72 88888.00 2007-07-04 02:52:56.875 185 12369.15 98.03 55431.72 88888.00 2007-07-04 02:52:57.000 185 12369.17 98.08 55431.72 88888.00 2007-07-04 02:52:57.125 185 12369.23 98.12 55431.70 88888.00 2007-07-04 02:52:57.250 185 12369.10 98.10 55431.68 88888.00 2007-07-04 02:52:57.375 185 12368.98 98.08 55431.68 88888.00 2007-07-04 02:52:57.500 185 12368.95 98.10 55431.70 88888.00 2007-07-04 02:52:57.625 185 12369.02 98.10 55431.70 88888.00 2007-07-04 02:52:57.750 185 12369.02 98.08 55431.70 88888.00 2007-07-04 02:52:57.875 185 12369.05 98.12 55431.72 88888.00 2007-07-04 02:52:58.000 185 12369.10 98.15 55431.75 88888.00 2007-07-04 02:52:58.125 185 12369.02 98.10 55431.70 88888.00 2007-07-04 02:52:58.250 185 12369.00 98.12 55431.68 88888.00 2007-07-04 02:52:58.375 185 12368.98 98.20 55431.68 88888.00 2007-07-04 02:52:58.500 185 12368.92 98.25 55431.72 88888.00 2007-07-04 02:52:58.625 185 12368.98 98.22 55431.70 88888.00 2007-07-04 02:52:58.750 185 12369.02 98.25 55431.70 88888.00 2007-07-04 02:52:58.875 185 12369.00 98.25 55431.70 88888.00 2007-07-04 02:52:59.000 185 12369.08 98.25 55431.68 88888.00 2007-07-04 02:52:59.125 185 12369.15 98.30 55431.72 88888.00 2007-07-04 02:52:59.250 185 12369.10 98.28 55431.72 88888.00 2007-07-04 02:52:59.375 185 12369.05 98.28 55431.78 88888.00 2007-07-04 02:52:59.500 185 12369.05 98.30 55431.78 88888.00 2007-07-04 02:52:59.625 185 12369.02 98.33 55431.72 88888.00 2007-07-04 02:52:59.750 185 12369.05 98.35 55431.72 88888.00 2007-07-04 02:52:59.875 185 12369.08 98.38 55431.70 88888.00 2007-07-04 02:53:00.000 185 12369.00 98.35 55431.72 88888.00 2007-07-04 02:53:00.125 185 12369.00 98.33 55431.72 88888.00 2007-07-04 02:53:00.250 185 12369.00 98.33 55431.72 88888.00 2007-07-04 02:53:00.375 185 12369.02 98.38 55431.68 88888.00 2007-07-04 02:53:00.500 185 12369.10 98.38 55431.72 88888.00 2007-07-04 02:53:00.625 185 12369.02 98.35 55431.70 88888.00 2007-07-04 02:53:00.750 185 12369.05 98.40 55431.70 88888.00 2007-07-04 02:53:00.875 185 12369.15 98.47 55431.72 88888.00 2007-07-04 02:53:01.000 185 12369.17 98.53 55431.75 88888.00 2007-07-04 02:53:01.125 185 12369.08 98.47 55431.72 88888.00 2007-07-04 02:53:01.250 185 12368.98 98.40 55431.70 88888.00 2007-07-04 02:53:01.375 185 12368.92 98.42 55431.68 88888.00 2007-07-04 02:53:01.500 185 12368.92 98.45 55431.68 88888.00 2007-07-04 02:53:01.625 185 12368.92 98.47 55431.68 88888.00 2007-07-04 02:53:01.750 185 12368.90 98.55 55431.70 88888.00 2007-07-04 02:53:01.875 185 12368.92 98.62 55431.70 88888.00 2007-07-04 02:53:02.000 185 12368.95 98.67 55431.70 88888.00 2007-07-04 02:53:02.125 185 12368.95 98.78 55431.72 88888.00 2007-07-04 02:53:02.250 185 12368.85 98.72 55431.75 88888.00 2007-07-04 02:53:02.375 185 12368.88 98.72 55431.72 88888.00 2007-07-04 02:53:02.500 185 12368.98 98.75 55431.72 88888.00 2007-07-04 02:53:02.625 185 12369.00 98.72 55431.72 88888.00 2007-07-04 02:53:02.750 185 12368.95 98.78 55431.72 88888.00 2007-07-04 02:53:02.875 185 12369.00 98.80 55431.72 88888.00 2007-07-04 02:53:03.000 185 12369.02 98.80 55431.72 88888.00 2007-07-04 02:53:03.125 185 12368.95 98.75 55431.70 88888.00 2007-07-04 02:53:03.250 185 12368.92 98.75 55431.72 88888.00 2007-07-04 02:53:03.375 185 12368.92 98.80 55431.75 88888.00 2007-07-04 02:53:03.500 185 12368.90 98.83 55431.75 88888.00 2007-07-04 02:53:03.625 185 12368.88 98.80 55431.75 88888.00 2007-07-04 02:53:03.750 185 12368.83 98.72 55431.70 88888.00 2007-07-04 02:53:03.875 185 12368.90 98.75 55431.72 88888.00 2007-07-04 02:53:04.000 185 12368.92 98.78 55431.72 88888.00 2007-07-04 02:53:04.125 185 12368.85 98.78 55431.72 88888.00 2007-07-04 02:53:04.250 185 12368.83 98.83 55431.75 88888.00 2007-07-04 02:53:04.375 185 12369.00 98.90 55431.78 88888.00 2007-07-04 02:53:04.500 185 12368.98 98.88 55431.78 88888.00 2007-07-04 02:53:04.625 185 12368.98 98.92 55431.75 88888.00 2007-07-04 02:53:04.750 185 12368.90 98.95 55431.75 88888.00 2007-07-04 02:53:04.875 185 12368.83 98.97 55431.72 88888.00 2007-07-04 02:53:05.000 185 12368.75 98.95 55431.70 88888.00 2007-07-04 02:53:05.125 185 12368.67 98.97 55431.72 88888.00 2007-07-04 02:53:05.250 185 12368.65 99.08 55431.78 88888.00 2007-07-04 02:53:05.375 185 12368.75 99.10 55431.80 88888.00 2007-07-04 02:53:05.500 185 12368.73 99.10 55431.80 88888.00 2007-07-04 02:53:05.625 185 12368.70 99.17 55431.80 88888.00 2007-07-04 02:53:05.750 185 12368.70 99.22 55431.78 88888.00 2007-07-04 02:53:05.875 185 12368.77 99.25 55431.80 88888.00 2007-07-04 02:53:06.000 185 12368.75 99.22 55431.78 88888.00 2007-07-04 02:53:06.125 185 12368.70 99.22 55431.85 88888.00 2007-07-04 02:53:06.250 185 12368.67 99.25 55431.85 88888.00 2007-07-04 02:53:06.375 185 12368.70 99.22 55431.82 88888.00 2007-07-04 02:53:06.500 185 12368.67 99.22 55431.82 88888.00 2007-07-04 02:53:06.625 185 12368.65 99.25 55431.82 88888.00 2007-07-04 02:53:06.750 185 12368.67 99.25 55431.82 88888.00 2007-07-04 02:53:06.875 185 12368.60 99.22 55431.82 88888.00 2007-07-04 02:53:07.000 185 12368.58 99.25 55431.82 88888.00 2007-07-04 02:53:07.125 185 12368.48 99.25 55431.82 88888.00 2007-07-04 02:53:07.250 185 12368.40 99.25 55431.82 88888.00 2007-07-04 02:53:07.375 185 12368.45 99.28 55431.82 88888.00 2007-07-04 02:53:07.500 185 12368.55 99.30 55431.82 88888.00 2007-07-04 02:53:07.625 185 12368.58 99.25 55431.80 88888.00 2007-07-04 02:53:07.750 185 12368.45 99.17 55431.78 88888.00 2007-07-04 02:53:07.875 185 12368.45 99.22 55431.80 88888.00 2007-07-04 02:53:08.000 185 12368.58 99.35 55431.85 88888.00 2007-07-04 02:53:08.125 185 12368.60 99.38 55431.85 88888.00 2007-07-04 02:53:08.250 185 12368.48 99.30 55431.82 88888.00 2007-07-04 02:53:08.375 185 12368.48 99.35 55431.85 88888.00 2007-07-04 02:53:08.500 185 12368.42 99.45 55431.85 88888.00 2007-07-04 02:53:08.625 185 12368.42 99.47 55431.85 88888.00 2007-07-04 02:53:08.750 185 12368.45 99.45 55431.90 88888.00 2007-07-04 02:53:08.875 185 12368.42 99.50 55431.90 88888.00 2007-07-04 02:53:09.000 185 12368.42 99.53 55431.88 88888.00 2007-07-04 02:53:09.125 185 12368.42 99.50 55431.90 88888.00 2007-07-04 02:53:09.250 185 12368.30 99.42 55431.90 88888.00 2007-07-04 02:53:09.375 185 12368.33 99.50 55431.93 88888.00 2007-07-04 02:53:09.500 185 12368.40 99.58 55431.95 88888.00 2007-07-04 02:53:09.625 185 12368.38 99.60 55431.97 88888.00 2007-07-04 02:53:09.750 185 12368.38 99.62 55431.95 88888.00 2007-07-04 02:53:09.875 185 12368.33 99.67 55431.95 88888.00 2007-07-04 02:53:10.000 185 12368.30 99.67 55431.90 88888.00 2007-07-04 02:53:10.125 185 12368.25 99.67 55431.95 88888.00 2007-07-04 02:53:10.250 185 12368.17 99.70 55431.95 88888.00 2007-07-04 02:53:10.375 185 12368.23 99.70 55431.93 88888.00 2007-07-04 02:53:10.500 185 12368.20 99.72 55431.95 88888.00 2007-07-04 02:53:10.625 185 12368.15 99.75 55431.95 88888.00 2007-07-04 02:53:10.750 185 12368.08 99.72 55431.93 88888.00 2007-07-04 02:53:10.875 185 12368.15 99.65 55431.93 88888.00 2007-07-04 02:53:11.000 185 12368.15 99.67 55431.93 88888.00 2007-07-04 02:53:11.125 185 12368.08 99.67 55431.95 88888.00 2007-07-04 02:53:11.250 185 12368.00 99.67 55432.00 88888.00 2007-07-04 02:53:11.375 185 12368.08 99.72 55432.03 88888.00 2007-07-04 02:53:11.500 185 12368.10 99.78 55432.03 88888.00 2007-07-04 02:53:11.625 185 12368.05 99.80 55432.00 88888.00 2007-07-04 02:53:11.750 185 12368.02 99.78 55432.00 88888.00 2007-07-04 02:53:11.875 185 12368.02 99.78 55432.03 88888.00 2007-07-04 02:53:12.000 185 12367.98 99.78 55432.03 88888.00 2007-07-04 02:53:12.125 185 12367.95 99.75 55432.03 88888.00 2007-07-04 02:53:12.250 185 12367.90 99.72 55432.03 88888.00 2007-07-04 02:53:12.375 185 12367.92 99.80 55432.03 88888.00 2007-07-04 02:53:12.500 185 12367.90 99.83 55432.05 88888.00 2007-07-04 02:53:12.625 185 12367.88 99.90 55432.07 88888.00 2007-07-04 02:53:12.750 185 12367.88 99.88 55432.07 88888.00 2007-07-04 02:53:12.875 185 12367.90 99.88 55432.10 88888.00 2007-07-04 02:53:13.000 185 12367.90 99.90 55432.12 88888.00 2007-07-04 02:53:13.125 185 12367.88 99.92 55432.10 88888.00 2007-07-04 02:53:13.250 185 12367.77 99.88 55432.12 88888.00 2007-07-04 02:53:13.375 185 12367.75 99.88 55432.15 88888.00 2007-07-04 02:53:13.500 185 12367.73 99.92 55432.12 88888.00 2007-07-04 02:53:13.625 185 12367.70 99.95 55432.12 88888.00 2007-07-04 02:53:13.750 185 12367.67 100.00 55432.15 88888.00 2007-07-04 02:53:13.875 185 12367.62 100.00 55432.15 88888.00 2007-07-04 02:53:14.000 185 12367.62 99.95 55432.15 88888.00 2007-07-04 02:53:14.125 185 12367.62 99.95 55432.20 88888.00 2007-07-04 02:53:14.250 185 12367.58 100.03 55432.22 88888.00 2007-07-04 02:53:14.375 185 12367.60 100.03 55432.20 88888.00 2007-07-04 02:53:14.500 185 12367.52 99.97 55432.20 88888.00 2007-07-04 02:53:14.625 185 12367.48 99.95 55432.15 88888.00 2007-07-04 02:53:14.750 185 12367.50 99.97 55432.20 88888.00 2007-07-04 02:53:14.875 185 12367.48 99.97 55432.22 88888.00 2007-07-04 02:53:15.000 185 12367.48 99.97 55432.22 88888.00 2007-07-04 02:53:15.125 185 12367.55 100.00 55432.22 88888.00 2007-07-04 02:53:15.250 185 12367.55 99.97 55432.22 88888.00 2007-07-04 02:53:15.375 185 12367.52 100.03 55432.25 88888.00 2007-07-04 02:53:15.500 185 12367.52 100.08 55432.28 88888.00 2007-07-04 02:53:15.625 185 12367.52 100.05 55432.28 88888.00 2007-07-04 02:53:15.750 185 12367.50 100.03 55432.28 88888.00 2007-07-04 02:53:15.875 185 12367.50 100.03 55432.28 88888.00 2007-07-04 02:53:16.000 185 12367.50 100.03 55432.28 88888.00 2007-07-04 02:53:16.125 185 12367.38 100.03 55432.28 88888.00 2007-07-04 02:53:16.250 185 12367.30 100.03 55432.28 88888.00 2007-07-04 02:53:16.375 185 12367.30 100.03 55432.28 88888.00 2007-07-04 02:53:16.500 185 12367.30 100.03 55432.30 88888.00 2007-07-04 02:53:16.625 185 12367.35 100.10 55432.35 88888.00 2007-07-04 02:53:16.750 185 12367.35 100.10 55432.35 88888.00 2007-07-04 02:53:16.875 185 12367.30 100.05 55432.32 88888.00 2007-07-04 02:53:17.000 185 12367.25 100.03 55432.32 88888.00 2007-07-04 02:53:17.125 185 12367.25 100.05 55432.35 88888.00 2007-07-04 02:53:17.250 185 12367.20 100.10 55432.38 88888.00 2007-07-04 02:53:17.375 185 12367.20 100.10 55432.38 88888.00 2007-07-04 02:53:17.500 185 12367.15 100.05 55432.38 88888.00 2007-07-04 02:53:17.625 185 12367.08 100.05 55432.38 88888.00 2007-07-04 02:53:17.750 185 12367.10 100.08 55432.38 88888.00 2007-07-04 02:53:17.875 185 12367.15 100.08 55432.40 88888.00 2007-07-04 02:53:18.000 185 12367.15 100.05 55432.40 88888.00 2007-07-04 02:53:18.125 185 12367.25 100.10 55432.40 88888.00 2007-07-04 02:53:18.250 185 12367.15 100.08 55432.38 88888.00 2007-07-04 02:53:18.375 185 12367.02 100.00 55432.35 88888.00 2007-07-04 02:53:18.500 185 12367.05 100.05 55432.38 88888.00 2007-07-04 02:53:18.625 185 12367.08 100.03 55432.40 88888.00 2007-07-04 02:53:18.750 185 12367.15 100.05 55432.43 88888.00 2007-07-04 02:53:18.875 185 12367.15 100.05 55432.43 88888.00 2007-07-04 02:53:19.000 185 12367.15 100.10 55432.43 88888.00 2007-07-04 02:53:19.125 185 12367.20 100.17 55432.50 88888.00 2007-07-04 02:53:19.250 185 12367.17 100.12 55432.47 88888.00 2007-07-04 02:53:19.375 185 12367.08 100.05 55432.47 88888.00 2007-07-04 02:53:19.500 185 12366.95 100.00 55432.47 88888.00 2007-07-04 02:53:19.625 185 12367.05 100.08 55432.50 88888.00 2007-07-04 02:53:19.750 185 12367.08 100.08 55432.53 88888.00 2007-07-04 02:53:19.875 185 12367.02 100.05 55432.53 88888.00 2007-07-04 02:53:20.000 185 12366.98 100.03 55432.53 88888.00 2007-07-04 02:53:20.125 185 12367.02 100.00 55432.55 88888.00 2007-07-04 02:53:20.250 185 12366.92 99.95 55432.55 88888.00 2007-07-04 02:53:20.375 185 12366.90 100.00 55432.60 88888.00 2007-07-04 02:53:20.500 185 12366.95 100.05 55432.60 88888.00 2007-07-04 02:53:20.625 185 12367.00 100.08 55432.57 88888.00 2007-07-04 02:53:20.750 185 12366.90 100.00 55432.57 88888.00 2007-07-04 02:53:20.875 185 12366.85 100.00 55432.60 88888.00 2007-07-04 02:53:21.000 185 12366.90 100.00 55432.60 88888.00 2007-07-04 02:53:21.125 185 12366.92 99.92 55432.57 88888.00 2007-07-04 02:53:21.250 185 12366.88 99.83 55432.57 88888.00 2007-07-04 02:53:21.375 185 12366.88 99.85 55432.62 88888.00 2007-07-04 02:53:21.500 185 12366.85 99.85 55432.60 88888.00 2007-07-04 02:53:21.625 185 12366.83 99.90 55432.60 88888.00 2007-07-04 02:53:21.750 185 12366.90 99.90 55432.65 88888.00 2007-07-04 02:53:21.875 185 12366.90 99.90 55432.65 88888.00 2007-07-04 02:53:22.000 185 12366.80 99.83 55432.60 88888.00 2007-07-04 02:53:22.125 185 12366.80 99.83 55432.60 88888.00 2007-07-04 02:53:22.250 185 12366.88 99.88 55432.65 88888.00 2007-07-04 02:53:22.375 185 12366.85 99.90 55432.62 88888.00 2007-07-04 02:53:22.500 185 12366.77 99.95 55432.65 88888.00 2007-07-04 02:53:22.625 185 12366.70 99.95 55432.65 88888.00 2007-07-04 02:53:22.750 185 12366.73 99.90 55432.60 88888.00 2007-07-04 02:53:22.875 185 12366.73 99.95 55432.62 88888.00 2007-07-04 02:53:23.000 185 12366.77 99.95 55432.68 88888.00 2007-07-04 02:53:23.125 185 12366.77 99.97 55432.70 88888.00 2007-07-04 02:53:23.250 185 12366.73 99.97 55432.72 88888.00 2007-07-04 02:53:23.375 185 12366.67 99.92 55432.70 88888.00 2007-07-04 02:53:23.500 185 12366.65 99.92 55432.70 88888.00 2007-07-04 02:53:23.625 185 12366.60 99.90 55432.70 88888.00 2007-07-04 02:53:23.750 185 12366.62 99.88 55432.72 88888.00 2007-07-04 02:53:23.875 185 12366.58 99.90 55432.72 88888.00 2007-07-04 02:53:24.000 185 12366.58 99.90 55432.72 88888.00 2007-07-04 02:53:24.125 185 12366.52 99.88 55432.72 88888.00 2007-07-04 02:53:24.250 185 12366.48 99.80 55432.70 88888.00 2007-07-04 02:53:24.375 185 12366.48 99.83 55432.70 88888.00 2007-07-04 02:53:24.500 185 12366.45 99.83 55432.72 88888.00 2007-07-04 02:53:24.625 185 12366.42 99.80 55432.75 88888.00 2007-07-04 02:53:24.750 185 12366.45 99.78 55432.82 88888.00 2007-07-04 02:53:24.875 185 12366.42 99.70 55432.82 88888.00 2007-07-04 02:53:25.000 185 12366.40 99.67 55432.82 88888.00 2007-07-04 02:53:25.125 185 12366.38 99.70 55432.82 88888.00 2007-07-04 02:53:25.250 185 12366.33 99.70 55432.82 88888.00 2007-07-04 02:53:25.375 185 12366.35 99.72 55432.82 88888.00 2007-07-04 02:53:25.500 185 12366.38 99.72 55432.82 88888.00 2007-07-04 02:53:25.625 185 12366.45 99.70 55432.80 88888.00 2007-07-04 02:53:25.750 185 12366.40 99.67 55432.78 88888.00 2007-07-04 02:53:25.875 185 12366.42 99.72 55432.82 88888.00 2007-07-04 02:53:26.000 185 12366.45 99.78 55432.85 88888.00 2007-07-04 02:53:26.125 185 12366.48 99.72 55432.88 88888.00 2007-07-04 02:53:26.250 185 12366.38 99.70 55432.88 88888.00 2007-07-04 02:53:26.375 185 12366.27 99.78 55432.85 88888.00 2007-07-04 02:53:26.500 185 12366.23 99.78 55432.85 88888.00 2007-07-04 02:53:26.625 185 12366.27 99.80 55432.88 88888.00 2007-07-04 02:53:26.750 185 12366.33 99.80 55432.88 88888.00 2007-07-04 02:53:26.875 185 12366.30 99.75 55432.88 88888.00 2007-07-04 02:53:27.000 185 12366.27 99.78 55432.85 88888.00 2007-07-04 02:53:27.125 185 12366.23 99.78 55432.88 88888.00 2007-07-04 02:53:27.250 185 12366.17 99.80 55432.93 88888.00 2007-07-04 02:53:27.375 185 12366.17 99.78 55432.90 88888.00 2007-07-04 02:53:27.500 185 12366.15 99.72 55432.93 88888.00 2007-07-04 02:53:27.625 185 12366.10 99.75 55432.93 88888.00 2007-07-04 02:53:27.750 185 12365.98 99.72 55432.90 88888.00 2007-07-04 02:53:27.875 185 12366.02 99.67 55432.93 88888.00 2007-07-04 02:53:28.000 185 12366.08 99.67 55432.93 88888.00 2007-07-04 02:53:28.125 185 12366.08 99.75 55432.97 88888.00 2007-07-04 02:53:28.250 185 12366.05 99.72 55433.00 88888.00 2007-07-04 02:53:28.375 185 12366.00 99.65 55432.95 88888.00 2007-07-04 02:53:28.500 185 12366.02 99.65 55432.97 88888.00 2007-07-04 02:53:28.625 185 12366.00 99.65 55432.97 88888.00 2007-07-04 02:53:28.750 185 12366.05 99.65 55432.95 88888.00 2007-07-04 02:53:28.875 185 12366.08 99.65 55432.97 88888.00 2007-07-04 02:53:29.000 185 12366.08 99.70 55432.97 88888.00 2007-07-04 02:53:29.125 185 12366.05 99.72 55432.97 88888.00 2007-07-04 02:53:29.250 185 12366.05 99.70 55432.97 88888.00 2007-07-04 02:53:29.375 185 12366.05 99.72 55432.97 88888.00 2007-07-04 02:53:29.500 185 12366.05 99.72 55432.97 88888.00 2007-07-04 02:53:29.625 185 12366.10 99.78 55433.00 88888.00 2007-07-04 02:53:29.750 185 12366.17 99.85 55433.03 88888.00 2007-07-04 02:53:29.875 185 12366.12 99.90 55433.03 88888.00 2007-07-04 02:53:30.000 185 12366.02 99.85 55433.03 88888.00 2007-07-04 02:53:30.125 185 12366.00 99.85 55433.05 88888.00 2007-07-04 02:53:30.250 185 12365.95 99.85 55433.03 88888.00 2007-07-04 02:53:30.375 185 12365.98 99.90 55433.03 88888.00 2007-07-04 02:53:30.500 185 12365.95 99.92 55433.03 88888.00 2007-07-04 02:53:30.625 185 12365.88 99.92 55433.03 88888.00 2007-07-04 02:53:30.750 185 12365.83 99.90 55433.00 88888.00 2007-07-04 02:53:30.875 185 12365.75 99.85 55433.03 88888.00 2007-07-04 02:53:31.000 185 12365.75 99.88 55433.07 88888.00 2007-07-04 02:53:31.125 185 12365.75 99.92 55433.07 88888.00 2007-07-04 02:53:31.250 185 12365.70 99.83 55433.05 88888.00 2007-07-04 02:53:31.375 185 12365.65 99.83 55433.03 88888.00 2007-07-04 02:53:31.500 185 12365.62 99.85 55433.07 88888.00 2007-07-04 02:53:31.625 185 12365.70 99.88 55433.07 88888.00 2007-07-04 02:53:31.750 185 12365.70 99.85 55433.07 88888.00 2007-07-04 02:53:31.875 185 12365.70 99.85 55433.07 88888.00 2007-07-04 02:53:32.000 185 12365.67 99.88 55433.10 88888.00 2007-07-04 02:53:32.125 185 12365.60 99.83 55433.15 88888.00 2007-07-04 02:53:32.250 185 12365.62 99.85 55433.15 88888.00 2007-07-04 02:53:32.375 185 12365.67 99.83 55433.07 88888.00 2007-07-04 02:53:32.500 185 12365.62 99.83 55433.07 88888.00 2007-07-04 02:53:32.625 185 12365.65 99.85 55433.10 88888.00 2007-07-04 02:53:32.750 185 12365.73 99.92 55433.18 88888.00 2007-07-04 02:53:32.875 185 12365.67 99.95 55433.18 88888.00 2007-07-04 02:53:33.000 185 12365.60 99.97 55433.12 88888.00 2007-07-04 02:53:33.125 185 12365.60 100.00 55433.18 88888.00 2007-07-04 02:53:33.250 185 12365.52 99.97 55433.20 88888.00 2007-07-04 02:53:33.375 185 12365.48 99.97 55433.18 88888.00 2007-07-04 02:53:33.500 185 12365.58 100.00 55433.15 88888.00 2007-07-04 02:53:33.625 185 12365.62 100.05 55433.15 88888.00 2007-07-04 02:53:33.750 185 12365.60 100.10 55433.18 88888.00 2007-07-04 02:53:33.875 185 12365.58 100.12 55433.18 88888.00 2007-07-04 02:53:34.000 185 12365.52 100.08 55433.12 88888.00 2007-07-04 02:53:34.125 185 12365.50 100.10 55433.15 88888.00 2007-07-04 02:53:34.250 185 12365.42 100.12 55433.18 88888.00 2007-07-04 02:53:34.375 185 12365.42 100.15 55433.20 88888.00 2007-07-04 02:53:34.500 185 12365.40 100.12 55433.20 88888.00 2007-07-04 02:53:34.625 185 12365.40 100.12 55433.20 88888.00 2007-07-04 02:53:34.750 185 12365.38 100.12 55433.20 88888.00 2007-07-04 02:53:34.875 185 12365.38 100.12 55433.20 88888.00 2007-07-04 02:53:35.000 185 12365.40 100.15 55433.20 88888.00 2007-07-04 02:53:35.125 185 12365.35 100.12 55433.20 88888.00 2007-07-04 02:53:35.250 185 12365.33 100.12 55433.22 88888.00 2007-07-04 02:53:35.375 185 12365.33 100.15 55433.22 88888.00 2007-07-04 02:53:35.500 185 12365.33 100.17 55433.22 88888.00 2007-07-04 02:53:35.625 185 12365.33 100.20 55433.20 88888.00 2007-07-04 02:53:35.750 185 12365.35 100.25 55433.22 88888.00 2007-07-04 02:53:35.875 185 12365.35 100.22 55433.20 88888.00 2007-07-04 02:53:36.000 185 12365.38 100.20 55433.15 88888.00 2007-07-04 02:53:36.125 185 12365.33 100.22 55433.20 88888.00 2007-07-04 02:53:36.250 185 12365.23 100.25 55433.22 88888.00 2007-07-04 02:53:36.375 185 12365.23 100.33 55433.22 88888.00 2007-07-04 02:53:36.500 185 12365.23 100.35 55433.25 88888.00 2007-07-04 02:53:36.625 185 12365.25 100.38 55433.22 88888.00 2007-07-04 02:53:36.750 185 12365.25 100.38 55433.25 88888.00 2007-07-04 02:53:36.875 185 12365.23 100.40 55433.28 88888.00 2007-07-04 02:53:37.000 185 12365.23 100.42 55433.25 88888.00 2007-07-04 02:53:37.125 185 12365.17 100.45 55433.25 88888.00 2007-07-04 02:53:37.250 185 12365.12 100.42 55433.28 88888.00 2007-07-04 02:53:37.375 185 12365.15 100.45 55433.28 88888.00 2007-07-04 02:53:37.500 185 12365.12 100.42 55433.25 88888.00 2007-07-04 02:53:37.625 185 12365.10 100.45 55433.22 88888.00 2007-07-04 02:53:37.750 185 12365.15 100.50 55433.28 88888.00 2007-07-04 02:53:37.875 185 12365.10 100.50 55433.28 88888.00 2007-07-04 02:53:38.000 185 12365.15 100.50 55433.28 88888.00 2007-07-04 02:53:38.125 185 12365.15 100.47 55433.28 88888.00 2007-07-04 02:53:38.250 185 12365.10 100.42 55433.28 88888.00 2007-07-04 02:53:38.375 185 12365.10 100.42 55433.28 88888.00 2007-07-04 02:53:38.500 185 12365.12 100.47 55433.28 88888.00 2007-07-04 02:53:38.625 185 12365.10 100.50 55433.30 88888.00 2007-07-04 02:53:38.750 185 12365.20 100.55 55433.32 88888.00 2007-07-04 02:53:38.875 185 12365.25 100.53 55433.30 88888.00 2007-07-04 02:53:39.000 185 12365.27 100.55 55433.25 88888.00 2007-07-04 02:53:39.125 185 12365.23 100.58 55433.25 88888.00 2007-07-04 02:53:39.250 185 12365.17 100.58 55433.25 88888.00 2007-07-04 02:53:39.375 185 12365.23 100.65 55433.28 88888.00 2007-07-04 02:53:39.500 185 12365.30 100.72 55433.28 88888.00 2007-07-04 02:53:39.625 185 12365.25 100.72 55433.30 88888.00 2007-07-04 02:53:39.750 185 12365.17 100.70 55433.30 88888.00 2007-07-04 02:53:39.875 185 12365.20 100.70 55433.28 88888.00 2007-07-04 02:53:40.000 185 12365.25 100.75 55433.25 88888.00 2007-07-04 02:53:40.125 185 12365.17 100.78 55433.28 88888.00 2007-07-04 02:53:40.250 185 12365.08 100.72 55433.28 88888.00 2007-07-04 02:53:40.375 185 12365.05 100.75 55433.25 88888.00 2007-07-04 02:53:40.500 185 12365.10 100.78 55433.30 88888.00 2007-07-04 02:53:40.625 185 12365.05 100.78 55433.32 88888.00 2007-07-04 02:53:40.750 185 12365.08 100.83 55433.30 88888.00 2007-07-04 02:53:40.875 185 12365.02 100.88 55433.28 88888.00 2007-07-04 02:53:41.000 185 12365.02 100.90 55433.28 88888.00 2007-07-04 02:53:41.125 185 12365.00 100.88 55433.28 88888.00 2007-07-04 02:53:41.250 185 12364.98 100.90 55433.28 88888.00 2007-07-04 02:53:41.375 185 12364.98 100.90 55433.30 88888.00 2007-07-04 02:53:41.500 185 12365.00 100.88 55433.25 88888.00 2007-07-04 02:53:41.625 185 12365.08 100.90 55433.25 88888.00 2007-07-04 02:53:41.750 185 12365.02 100.92 55433.28 88888.00 2007-07-04 02:53:41.875 185 12365.05 100.95 55433.25 88888.00 2007-07-04 02:53:42.000 185 12365.05 100.90 55433.28 88888.00 2007-07-04 02:53:42.125 185 12365.08 100.90 55433.30 88888.00 2007-07-04 02:53:42.250 185 12365.00 101.00 55433.28 88888.00 2007-07-04 02:53:42.375 185 12365.00 101.03 55433.22 88888.00 2007-07-04 02:53:42.500 185 12365.08 101.00 55433.22 88888.00 2007-07-04 02:53:42.625 185 12365.20 101.05 55433.28 88888.00 2007-07-04 02:53:42.750 185 12365.17 101.08 55433.25 88888.00 2007-07-04 02:53:42.875 185 12365.05 101.05 55433.25 88888.00 2007-07-04 02:53:43.000 185 12365.02 101.03 55433.22 88888.00 2007-07-04 02:53:43.125 185 12365.00 101.03 55433.25 88888.00 2007-07-04 02:53:43.250 185 12365.02 101.10 55433.28 88888.00 2007-07-04 02:53:43.375 185 12365.05 101.15 55433.28 88888.00 2007-07-04 02:53:43.500 185 12365.02 101.12 55433.25 88888.00 2007-07-04 02:53:43.625 185 12365.02 101.10 55433.25 88888.00 2007-07-04 02:53:43.750 185 12364.98 101.10 55433.25 88888.00 2007-07-04 02:53:43.875 185 12364.95 101.12 55433.28 88888.00 2007-07-04 02:53:44.000 185 12364.90 101.15 55433.28 88888.00 2007-07-04 02:53:44.125 185 12364.95 101.17 55433.30 88888.00 2007-07-04 02:53:44.250 185 12365.00 101.17 55433.30 88888.00 2007-07-04 02:53:44.375 185 12365.02 101.15 55433.28 88888.00 2007-07-04 02:53:44.500 185 12365.02 101.20 55433.25 88888.00 2007-07-04 02:53:44.625 185 12365.02 101.25 55433.22 88888.00 2007-07-04 02:53:44.750 185 12365.00 101.22 55433.25 88888.00 2007-07-04 02:53:44.875 185 12365.00 101.25 55433.25 88888.00 2007-07-04 02:53:45.000 185 12365.08 101.25 55433.22 88888.00 2007-07-04 02:53:45.125 185 12365.08 101.28 55433.28 88888.00 2007-07-04 02:53:45.250 185 12365.08 101.35 55433.30 88888.00 2007-07-04 02:53:45.375 185 12365.15 101.38 55433.28 88888.00 2007-07-04 02:53:45.500 185 12365.17 101.38 55433.28 88888.00 2007-07-04 02:53:45.625 185 12365.17 101.35 55433.28 88888.00 2007-07-04 02:53:45.750 185 12365.12 101.38 55433.30 88888.00 2007-07-04 02:53:45.875 185 12365.20 101.42 55433.30 88888.00 2007-07-04 02:53:46.000 185 12365.20 101.42 55433.30 88888.00 2007-07-04 02:53:46.125 185 12365.10 101.42 55433.28 88888.00 2007-07-04 02:53:46.250 185 12365.02 101.47 55433.25 88888.00 2007-07-04 02:53:46.375 185 12364.92 101.50 55433.28 88888.00 2007-07-04 02:53:46.500 185 12364.90 101.47 55433.28 88888.00 2007-07-04 02:53:46.625 185 12364.95 101.50 55433.28 88888.00 2007-07-04 02:53:46.750 185 12365.00 101.58 55433.28 88888.00 2007-07-04 02:53:46.875 185 12364.92 101.58 55433.30 88888.00 2007-07-04 02:53:47.000 185 12364.90 101.58 55433.30 88888.00 2007-07-04 02:53:47.125 185 12364.88 101.58 55433.30 88888.00 2007-07-04 02:53:47.250 185 12364.85 101.53 55433.25 88888.00 2007-07-04 02:53:47.375 185 12364.90 101.55 55433.25 88888.00 2007-07-04 02:53:47.500 185 12364.95 101.58 55433.30 88888.00 2007-07-04 02:53:47.625 185 12364.88 101.62 55433.32 88888.00 2007-07-04 02:53:47.750 185 12364.90 101.65 55433.32 88888.00 2007-07-04 02:53:47.875 185 12364.98 101.62 55433.30 88888.00 2007-07-04 02:53:48.000 185 12365.00 101.65 55433.30 88888.00 2007-07-04 02:53:48.125 185 12365.02 101.60 55433.30 88888.00 2007-07-04 02:53:48.250 185 12364.95 101.58 55433.30 88888.00 2007-07-04 02:53:48.375 185 12364.95 101.62 55433.32 88888.00 2007-07-04 02:53:48.500 185 12364.95 101.65 55433.28 88888.00 2007-07-04 02:53:48.625 185 12364.90 101.70 55433.30 88888.00 2007-07-04 02:53:48.750 185 12364.92 101.70 55433.28 88888.00 2007-07-04 02:53:48.875 185 12364.98 101.72 55433.30 88888.00 2007-07-04 02:53:49.000 185 12364.98 101.83 55433.30 88888.00 2007-07-04 02:53:49.125 185 12364.90 101.80 55433.30 88888.00 2007-07-04 02:53:49.250 185 12364.83 101.75 55433.30 88888.00 2007-07-04 02:53:49.375 185 12364.85 101.83 55433.30 88888.00 2007-07-04 02:53:49.500 185 12364.83 101.85 55433.28 88888.00 2007-07-04 02:53:49.625 185 12364.83 101.83 55433.30 88888.00 2007-07-04 02:53:49.750 185 12364.85 101.85 55433.30 88888.00 2007-07-04 02:53:49.875 185 12364.85 101.88 55433.28 88888.00 2007-07-04 02:53:50.000 185 12364.85 101.90 55433.28 88888.00 2007-07-04 02:53:50.125 185 12364.80 101.92 55433.30 88888.00 2007-07-04 02:53:50.250 185 12364.73 101.97 55433.30 88888.00 2007-07-04 02:53:50.375 185 12364.75 101.97 55433.30 88888.00 2007-07-04 02:53:50.500 185 12364.75 102.00 55433.32 88888.00 2007-07-04 02:53:50.625 185 12364.77 102.03 55433.28 88888.00 2007-07-04 02:53:50.750 185 12364.77 102.03 55433.30 88888.00 2007-07-04 02:53:50.875 185 12364.83 102.08 55433.32 88888.00 2007-07-04 02:53:51.000 185 12364.90 102.15 55433.35 88888.00 2007-07-04 02:53:51.125 185 12364.95 102.15 55433.35 88888.00 2007-07-04 02:53:51.250 185 12364.85 102.08 55433.32 88888.00 2007-07-04 02:53:51.375 185 12364.77 102.08 55433.32 88888.00 2007-07-04 02:53:51.500 185 12364.75 102.10 55433.32 88888.00 2007-07-04 02:53:51.625 185 12364.73 102.15 55433.38 88888.00 2007-07-04 02:53:51.750 185 12364.70 102.15 55433.38 88888.00 2007-07-04 02:53:51.875 185 12364.65 102.10 55433.38 88888.00 2007-07-04 02:53:52.000 185 12364.67 102.10 55433.35 88888.00 2007-07-04 02:53:52.125 185 12364.70 102.08 55433.35 88888.00 2007-07-04 02:53:52.250 185 12364.73 102.08 55433.35 88888.00 2007-07-04 02:53:52.375 185 12364.65 102.05 55433.35 88888.00 2007-07-04 02:53:52.500 185 12364.58 102.08 55433.35 88888.00 2007-07-04 02:53:52.625 185 12364.55 102.15 55433.38 88888.00 2007-07-04 02:53:52.750 185 12364.50 102.22 55433.35 88888.00 2007-07-04 02:53:52.875 185 12364.48 102.28 55433.35 88888.00 2007-07-04 02:53:53.000 185 12364.48 102.28 55433.30 88888.00 2007-07-04 02:53:53.125 185 12364.55 102.25 55433.32 88888.00 2007-07-04 02:53:53.250 185 12364.52 102.30 55433.32 88888.00 2007-07-04 02:53:53.375 185 12364.48 102.33 55433.35 88888.00 2007-07-04 02:53:53.500 185 12364.50 102.30 55433.35 88888.00 2007-07-04 02:53:53.625 185 12364.52 102.35 55433.32 88888.00 2007-07-04 02:53:53.750 185 12364.48 102.38 55433.35 88888.00 2007-07-04 02:53:53.875 185 12364.50 102.40 55433.38 88888.00 2007-07-04 02:53:54.000 185 12364.58 102.45 55433.40 88888.00 2007-07-04 02:53:54.125 185 12364.48 102.42 55433.40 88888.00 2007-07-04 02:53:54.250 185 12364.38 102.40 55433.40 88888.00 2007-07-04 02:53:54.375 185 12364.45 102.42 55433.40 88888.00 2007-07-04 02:53:54.500 185 12364.48 102.47 55433.40 88888.00 2007-07-04 02:53:54.625 185 12364.45 102.47 55433.40 88888.00 2007-07-04 02:53:54.750 185 12364.42 102.45 55433.38 88888.00 2007-07-04 02:53:54.875 185 12364.38 102.45 55433.35 88888.00 2007-07-04 02:53:55.000 185 12364.33 102.42 55433.35 88888.00 2007-07-04 02:53:55.125 185 12364.38 102.42 55433.40 88888.00 2007-07-04 02:53:55.250 185 12364.42 102.47 55433.40 88888.00 2007-07-04 02:53:55.375 185 12364.38 102.50 55433.38 88888.00 2007-07-04 02:53:55.500 185 12364.33 102.50 55433.38 88888.00 2007-07-04 02:53:55.625 185 12364.27 102.53 55433.40 88888.00 2007-07-04 02:53:55.750 185 12364.33 102.53 55433.43 88888.00 2007-07-04 02:53:55.875 185 12364.27 102.47 55433.43 88888.00 2007-07-04 02:53:56.000 185 12364.25 102.50 55433.40 88888.00 2007-07-04 02:53:56.125 185 12364.30 102.55 55433.45 88888.00 2007-07-04 02:53:56.250 185 12364.30 102.55 55433.43 88888.00 2007-07-04 02:53:56.375 185 12364.35 102.58 55433.45 88888.00 2007-07-04 02:53:56.500 185 12364.33 102.60 55433.45 88888.00 2007-07-04 02:53:56.625 185 12364.40 102.65 55433.50 88888.00 2007-07-04 02:53:56.750 185 12364.42 102.70 55433.50 88888.00 2007-07-04 02:53:56.875 185 12364.40 102.67 55433.45 88888.00 2007-07-04 02:53:57.000 185 12364.33 102.65 55433.40 88888.00 2007-07-04 02:53:57.125 185 12364.30 102.67 55433.43 88888.00 2007-07-04 02:53:57.250 185 12364.30 102.65 55433.45 88888.00 2007-07-04 02:53:57.375 185 12364.27 102.65 55433.43 88888.00 2007-07-04 02:53:57.500 185 12364.23 102.72 55433.45 88888.00 2007-07-04 02:53:57.625 185 12364.25 102.75 55433.45 88888.00 2007-07-04 02:53:57.750 185 12364.20 102.72 55433.45 88888.00 2007-07-04 02:53:57.875 185 12364.17 102.80 55433.47 88888.00 2007-07-04 02:53:58.000 185 12364.23 102.85 55433.50 88888.00 2007-07-04 02:53:58.125 185 12364.20 102.80 55433.47 88888.00 2007-07-04 02:53:58.250 185 12364.15 102.80 55433.47 88888.00 2007-07-04 02:53:58.375 185 12364.12 102.83 55433.47 88888.00 2007-07-04 02:53:58.500 185 12364.12 102.85 55433.47 88888.00 2007-07-04 02:53:58.625 185 12364.20 102.83 55433.47 88888.00 2007-07-04 02:53:58.750 185 12364.17 102.78 55433.50 88888.00 2007-07-04 02:53:58.875 185 12364.10 102.85 55433.50 88888.00 2007-07-04 02:53:59.000 185 12364.08 102.90 55433.50 88888.00 2007-07-04 02:53:59.125 185 12364.10 102.92 55433.50 88888.00 2007-07-04 02:53:59.250 185 12364.08 102.92 55433.50 88888.00 2007-07-04 02:53:59.375 185 12364.08 102.88 55433.50 88888.00 2007-07-04 02:53:59.500 185 12364.05 102.85 55433.50 88888.00 2007-07-04 02:53:59.625 185 12364.05 102.92 55433.53 88888.00 2007-07-04 02:53:59.750 185 12364.08 102.92 55433.57 88888.00 2007-07-04 02:53:59.875 185 12364.05 102.88 55433.55 88888.00 2007-07-04 02:54:00.000 185 12364.12 102.88 55433.57 88888.00 2007-07-04 02:54:00.125 185 12364.10 102.88 55433.55 88888.00 2007-07-04 02:54:00.250 185 12364.08 102.83 55433.53 88888.00 2007-07-04 02:54:00.375 185 12364.10 102.85 55433.53 88888.00 2007-07-04 02:54:00.500 185 12364.10 102.90 55433.55 88888.00 2007-07-04 02:54:00.625 185 12364.05 102.90 55433.60 88888.00 2007-07-04 02:54:00.750 185 12363.98 102.85 55433.60 88888.00 2007-07-04 02:54:00.875 185 12363.95 102.85 55433.60 88888.00 2007-07-04 02:54:01.000 185 12364.00 102.88 55433.60 88888.00 2007-07-04 02:54:01.125 185 12363.95 102.92 55433.62 88888.00 2007-07-04 02:54:01.250 185 12363.92 102.92 55433.62 88888.00 2007-07-04 02:54:01.375 185 12363.90 102.95 55433.62 88888.00 2007-07-04 02:54:01.500 185 12363.85 102.97 55433.62 88888.00 2007-07-04 02:54:01.625 185 12363.85 102.92 55433.60 88888.00 2007-07-04 02:54:01.750 185 12363.85 102.92 55433.65 88888.00 2007-07-04 02:54:01.875 185 12363.90 102.97 55433.65 88888.00 2007-07-04 02:54:02.000 185 12363.92 103.00 55433.65 88888.00 2007-07-04 02:54:02.125 185 12363.90 102.97 55433.65 88888.00 2007-07-04 02:54:02.250 185 12363.85 103.00 55433.65 88888.00 2007-07-04 02:54:02.375 185 12363.85 103.03 55433.65 88888.00 2007-07-04 02:54:02.500 185 12363.83 103.05 55433.65 88888.00 2007-07-04 02:54:02.625 185 12363.88 103.03 55433.65 88888.00 2007-07-04 02:54:02.750 185 12363.83 103.03 55433.72 88888.00 2007-07-04 02:54:02.875 185 12363.83 103.08 55433.72 88888.00 2007-07-04 02:54:03.000 185 12363.77 103.05 55433.70 88888.00 2007-07-04 02:54:03.125 185 12363.83 103.03 55433.68 88888.00 2007-07-04 02:54:03.250 185 12363.80 103.00 55433.70 88888.00 2007-07-04 02:54:03.375 185 12363.80 103.00 55433.68 88888.00 2007-07-04 02:54:03.500 185 12363.77 103.00 55433.68 88888.00 2007-07-04 02:54:03.625 185 12363.77 103.05 55433.70 88888.00 2007-07-04 02:54:03.750 185 12363.80 103.08 55433.72 88888.00 2007-07-04 02:54:03.875 185 12363.73 103.05 55433.72 88888.00 2007-07-04 02:54:04.000 185 12363.73 102.97 55433.70 88888.00 2007-07-04 02:54:04.125 185 12363.73 103.00 55433.70 88888.00 2007-07-04 02:54:04.250 185 12363.67 103.03 55433.75 88888.00 2007-07-04 02:54:04.375 185 12363.67 103.00 55433.70 88888.00 2007-07-04 02:54:04.500 185 12363.62 103.03 55433.75 88888.00 2007-07-04 02:54:04.625 185 12363.62 103.05 55433.72 88888.00 2007-07-04 02:54:04.750 185 12363.60 102.95 55433.70 88888.00 2007-07-04 02:54:04.875 185 12363.55 102.90 55433.72 88888.00 2007-07-04 02:54:05.000 185 12363.55 102.95 55433.72 88888.00 2007-07-04 02:54:05.125 185 12363.60 103.05 55433.78 88888.00 2007-07-04 02:54:05.250 185 12363.62 103.03 55433.78 88888.00 2007-07-04 02:54:05.375 185 12363.62 102.97 55433.75 88888.00 2007-07-04 02:54:05.500 185 12363.55 102.92 55433.75 88888.00 2007-07-04 02:54:05.625 185 12363.58 102.97 55433.78 88888.00 2007-07-04 02:54:05.750 185 12363.55 102.95 55433.82 88888.00 2007-07-04 02:54:05.875 185 12363.50 102.95 55433.82 88888.00 2007-07-04 02:54:06.000 185 12363.48 102.88 55433.78 88888.00 2007-07-04 02:54:06.125 185 12363.45 102.85 55433.80 88888.00 2007-07-04 02:54:06.250 185 12363.45 102.90 55433.82 88888.00 2007-07-04 02:54:06.375 185 12363.52 102.95 55433.85 88888.00 2007-07-04 02:54:06.500 185 12363.55 103.00 55433.82 88888.00 2007-07-04 02:54:06.625 185 12363.45 102.95 55433.82 88888.00 2007-07-04 02:54:06.750 185 12363.33 102.95 55433.82 88888.00 2007-07-04 02:54:06.875 185 12363.30 102.95 55433.82 88888.00 2007-07-04 02:54:07.000 185 12363.35 102.92 55433.82 88888.00 2007-07-04 02:54:07.125 185 12363.40 102.92 55433.85 88888.00 2007-07-04 02:54:07.250 185 12363.40 102.88 55433.85 88888.00 2007-07-04 02:54:07.375 185 12363.42 102.92 55433.88 88888.00 2007-07-04 02:54:07.500 185 12363.30 102.90 55433.90 88888.00 2007-07-04 02:54:07.625 185 12363.33 102.92 55433.95 88888.00 2007-07-04 02:54:07.750 185 12363.25 102.90 55433.97 88888.00 2007-07-04 02:54:07.875 185 12363.20 102.88 55433.93 88888.00 2007-07-04 02:54:08.000 185 12363.23 102.85 55433.88 88888.00 2007-07-04 02:54:08.125 185 12363.17 102.83 55433.88 88888.00 2007-07-04 02:54:08.250 185 12363.05 102.83 55433.95 88888.00 2007-07-04 02:54:08.375 185 12363.17 102.92 55433.97 88888.00 2007-07-04 02:54:08.500 185 12363.17 102.88 55433.95 88888.00 2007-07-04 02:54:08.625 185 12363.12 102.85 55433.95 88888.00 2007-07-04 02:54:08.750 185 12363.12 102.80 55433.93 88888.00 2007-07-04 02:54:08.875 185 12363.12 102.70 55433.93 88888.00 2007-07-04 02:54:09.000 185 12363.05 102.67 55433.90 88888.00 2007-07-04 02:54:09.125 185 12363.10 102.75 55433.95 88888.00 2007-07-04 02:54:09.250 185 12363.08 102.75 55433.97 88888.00 2007-07-04 02:54:09.375 185 12363.02 102.67 55433.95 88888.00 2007-07-04 02:54:09.500 185 12363.08 102.67 55433.95 88888.00 2007-07-04 02:54:09.625 185 12363.05 102.70 55433.95 88888.00 2007-07-04 02:54:09.750 185 12363.02 102.67 55433.95 88888.00 2007-07-04 02:54:09.875 185 12363.08 102.67 55433.97 88888.00 2007-07-04 02:54:10.000 185 12363.08 102.72 55434.03 88888.00 2007-07-04 02:54:10.125 185 12363.05 102.72 55434.05 88888.00 2007-07-04 02:54:10.250 185 12363.00 102.62 55434.03 88888.00 2007-07-04 02:54:10.375 185 12363.02 102.62 55434.05 88888.00 2007-07-04 02:54:10.500 185 12363.02 102.62 55434.05 88888.00 2007-07-04 02:54:10.625 185 12363.00 102.58 55434.05 88888.00 2007-07-04 02:54:10.750 185 12363.02 102.60 55434.05 88888.00 2007-07-04 02:54:10.875 185 12363.00 102.58 55434.03 88888.00 2007-07-04 02:54:11.000 185 12362.85 102.53 55434.03 88888.00 2007-07-04 02:54:11.125 185 12362.77 102.53 55434.03 88888.00 2007-07-04 02:54:11.250 185 12362.83 102.53 55434.03 88888.00 2007-07-04 02:54:11.375 185 12362.80 102.45 55434.00 88888.00 2007-07-04 02:54:11.500 185 12362.80 102.45 55434.03 88888.00 2007-07-04 02:54:11.625 185 12362.83 102.42 55434.05 88888.00 2007-07-04 02:54:11.750 185 12362.83 102.45 55434.07 88888.00 2007-07-04 02:54:11.875 185 12362.80 102.47 55434.07 88888.00 2007-07-04 02:54:12.000 185 12362.77 102.50 55434.07 88888.00 2007-07-04 02:54:12.125 185 12362.80 102.45 55434.05 88888.00 2007-07-04 02:54:12.250 185 12362.75 102.40 55434.05 88888.00 2007-07-04 02:54:12.375 185 12362.73 102.42 55434.05 88888.00 2007-07-04 02:54:12.500 185 12362.75 102.42 55434.05 88888.00 2007-07-04 02:54:12.625 185 12362.67 102.38 55434.03 88888.00 2007-07-04 02:54:12.750 185 12362.65 102.33 55434.03 88888.00 2007-07-04 02:54:12.875 185 12362.62 102.35 55434.07 88888.00 2007-07-04 02:54:13.000 185 12362.62 102.33 55434.10 88888.00 2007-07-04 02:54:13.125 185 12362.58 102.25 55434.10 88888.00 2007-07-04 02:54:13.250 185 12362.60 102.22 55434.10 88888.00 2007-07-04 02:54:13.375 185 12362.67 102.28 55434.12 88888.00 2007-07-04 02:54:13.500 185 12362.65 102.25 55434.10 88888.00 2007-07-04 02:54:13.625 185 12362.60 102.17 55434.10 88888.00 2007-07-04 02:54:13.750 185 12362.58 102.15 55434.10 88888.00 2007-07-04 02:54:13.875 185 12362.58 102.12 55434.10 88888.00 2007-07-04 02:54:14.000 185 12362.60 102.10 55434.10 88888.00 2007-07-04 02:54:14.125 185 12362.55 102.00 55434.05 88888.00 2007-07-04 02:54:14.250 185 12362.58 102.00 55434.07 88888.00 2007-07-04 02:54:14.375 185 12362.65 102.03 55434.07 88888.00 2007-07-04 02:54:14.500 185 12362.67 102.00 55434.07 88888.00 2007-07-04 02:54:14.625 185 12362.67 102.00 55434.10 88888.00 2007-07-04 02:54:14.750 185 12362.67 101.97 55434.10 88888.00 2007-07-04 02:54:14.875 185 12362.60 101.97 55434.12 88888.00 2007-07-04 02:54:15.000 185 12362.55 101.92 55434.07 88888.00 2007-07-04 02:54:15.125 185 12362.55 101.92 55434.05 88888.00 2007-07-04 02:54:15.250 185 12362.62 102.00 55434.10 88888.00 2007-07-04 02:54:15.375 185 12362.65 101.95 55434.10 88888.00 2007-07-04 02:54:15.500 185 12362.60 101.88 55434.07 88888.00 2007-07-04 02:54:15.625 185 12362.55 101.83 55434.07 88888.00 2007-07-04 02:54:15.750 185 12362.52 101.88 55434.10 88888.00 2007-07-04 02:54:15.875 185 12362.48 101.85 55434.10 88888.00 2007-07-04 02:54:16.000 185 12362.38 101.75 55434.07 88888.00 2007-07-04 02:54:16.125 185 12362.35 101.75 55434.10 88888.00 2007-07-04 02:54:16.250 185 12362.33 101.75 55434.10 88888.00 2007-07-04 02:54:16.375 185 12362.40 101.80 55434.15 88888.00 2007-07-04 02:54:16.500 185 12362.42 101.75 55434.15 88888.00 2007-07-04 02:54:16.625 185 12362.38 101.70 55434.15 88888.00 2007-07-04 02:54:16.750 185 12362.38 101.67 55434.15 88888.00 2007-07-04 02:54:16.875 185 12362.38 101.62 55434.12 88888.00 2007-07-04 02:54:17.000 185 12362.33 101.53 55434.12 88888.00 2007-07-04 02:54:17.125 185 12362.30 101.50 55434.15 88888.00 2007-07-04 02:54:17.250 185 12362.27 101.53 55434.15 88888.00 2007-07-04 02:54:17.375 185 12362.33 101.55 55434.18 88888.00 2007-07-04 02:54:17.500 185 12362.33 101.47 55434.18 88888.00 2007-07-04 02:54:17.625 185 12362.25 101.40 55434.15 88888.00 2007-07-04 02:54:17.750 185 12362.17 101.33 55434.12 88888.00 2007-07-04 02:54:17.875 185 12362.27 101.33 55434.18 88888.00 2007-07-04 02:54:18.000 185 12362.33 101.33 55434.18 88888.00 2007-07-04 02:54:18.125 185 12362.20 101.28 55434.15 88888.00 2007-07-04 02:54:18.250 185 12362.20 101.30 55434.18 88888.00 2007-07-04 02:54:18.375 185 12362.23 101.25 55434.15 88888.00 2007-07-04 02:54:18.500 185 12362.20 101.20 55434.18 88888.00 2007-07-04 02:54:18.625 185 12362.17 101.15 55434.15 88888.00 2007-07-04 02:54:18.750 185 12362.12 101.10 55434.15 88888.00 2007-07-04 02:54:18.875 185 12362.12 101.10 55434.15 88888.00 2007-07-04 02:54:19.000 185 12362.02 101.10 55434.15 88888.00 2007-07-04 02:54:19.125 185 12362.05 101.05 55434.12 88888.00 2007-07-04 02:54:19.250 185 12362.17 101.00 55434.12 88888.00 2007-07-04 02:54:19.375 185 12362.20 101.03 55434.12 88888.00 2007-07-04 02:54:19.500 185 12362.17 101.03 55434.12 88888.00 2007-07-04 02:54:19.625 185 12362.12 100.95 55434.10 88888.00 2007-07-04 02:54:19.750 185 12362.08 100.95 55434.12 88888.00 2007-07-04 02:54:19.875 185 12362.08 100.92 55434.15 88888.00 2007-07-04 02:54:20.000 185 12362.25 100.95 55434.15 88888.00 2007-07-04 02:54:20.125 185 12362.27 100.95 55434.18 88888.00 2007-07-04 02:54:20.250 185 12362.23 100.85 55434.15 88888.00 2007-07-04 02:54:20.375 185 12362.17 100.75 55434.12 88888.00 2007-07-04 02:54:20.500 185 12362.20 100.78 55434.15 88888.00 2007-07-04 02:54:20.625 185 12362.17 100.72 55434.15 88888.00 2007-07-04 02:54:20.750 185 12362.20 100.70 55434.15 88888.00 2007-07-04 02:54:20.875 185 12362.27 100.67 55434.12 88888.00 2007-07-04 02:54:21.000 185 12362.33 100.60 55434.10 88888.00 2007-07-04 02:54:21.125 185 12362.30 100.55 55434.12 88888.00 2007-07-04 02:54:21.250 185 12362.17 100.53 55434.15 88888.00 2007-07-04 02:54:21.375 185 12362.20 100.53 55434.12 88888.00 2007-07-04 02:54:21.500 185 12362.10 100.50 55434.15 88888.00 2007-07-04 02:54:21.625 185 12362.20 100.47 55434.12 88888.00 2007-07-04 02:54:21.750 185 12362.35 100.45 55434.15 88888.00 2007-07-04 02:54:21.875 185 12362.40 100.40 55434.12 88888.00 2007-07-04 02:54:22.000 185 12362.27 100.33 55434.12 88888.00 2007-07-04 02:54:22.125 185 12362.23 100.28 55434.12 88888.00 2007-07-04 02:54:22.250 185 12362.20 100.22 55434.10 88888.00 2007-07-04 02:54:22.375 185 12362.20 100.28 55434.07 88888.00 2007-07-04 02:54:22.500 185 12362.25 100.33 55434.10 88888.00 2007-07-04 02:54:22.625 185 12362.20 100.25 55434.10 88888.00 2007-07-04 02:54:22.750 185 12362.17 100.17 55434.10 88888.00 2007-07-04 02:54:22.875 185 12362.27 100.17 55434.10 88888.00 2007-07-04 02:54:23.000 185 12362.35 100.17 55434.10 88888.00 2007-07-04 02:54:23.125 185 12362.30 100.12 55434.18 88888.00 2007-07-04 02:54:23.250 185 12362.30 100.08 55434.20 88888.00 2007-07-04 02:54:23.375 185 12362.30 100.05 55434.12 88888.00 2007-07-04 02:54:23.500 185 12362.33 100.08 55434.12 88888.00 2007-07-04 02:54:23.625 185 12362.33 99.97 55434.12 88888.00 2007-07-04 02:54:23.750 185 12362.30 99.95 55434.15 88888.00 2007-07-04 02:54:23.875 185 12362.27 99.97 55434.15 88888.00 2007-07-04 02:54:24.000 185 12362.30 99.95 55434.15 88888.00 2007-07-04 02:54:24.125 185 12362.33 99.88 55434.10 88888.00 2007-07-04 02:54:24.250 185 12362.35 99.85 55434.12 88888.00 2007-07-04 02:54:24.375 185 12362.35 99.80 55434.12 88888.00 2007-07-04 02:54:24.500 185 12362.35 99.78 55434.12 88888.00 2007-07-04 02:54:24.625 185 12362.38 99.72 55434.12 88888.00 2007-07-04 02:54:24.750 185 12362.33 99.67 55434.12 88888.00 2007-07-04 02:54:24.875 185 12362.27 99.62 55434.10 88888.00 2007-07-04 02:54:25.000 185 12362.30 99.58 55434.07 88888.00 2007-07-04 02:54:25.125 185 12362.35 99.58 55434.12 88888.00 2007-07-04 02:54:25.250 185 12362.27 99.47 55434.12 88888.00 2007-07-04 02:54:25.375 185 12362.30 99.50 55434.10 88888.00 2007-07-04 02:54:25.500 185 12362.30 99.45 55434.07 88888.00 2007-07-04 02:54:25.625 185 12362.30 99.35 55434.07 88888.00 2007-07-04 02:54:25.750 185 12362.35 99.40 55434.10 88888.00 2007-07-04 02:54:25.875 185 12362.38 99.47 55434.12 88888.00 2007-07-04 02:54:26.000 185 12362.33 99.45 55434.07 88888.00 2007-07-04 02:54:26.125 185 12362.35 99.35 55434.10 88888.00 2007-07-04 02:54:26.250 185 12362.30 99.30 55434.07 88888.00 2007-07-04 02:54:26.375 185 12362.33 99.33 55434.07 88888.00 2007-07-04 02:54:26.500 185 12362.30 99.28 55434.07 88888.00 2007-07-04 02:54:26.625 185 12362.35 99.25 55434.05 88888.00 2007-07-04 02:54:26.750 185 12362.42 99.22 55434.10 88888.00 2007-07-04 02:54:26.875 185 12362.45 99.17 55434.10 88888.00 2007-07-04 02:54:27.000 185 12362.40 99.15 55434.07 88888.00 2007-07-04 02:54:27.125 185 12362.35 99.12 55434.10 88888.00 2007-07-04 02:54:27.250 185 12362.33 99.05 55434.07 88888.00 2007-07-04 02:54:27.375 185 12362.40 99.08 55434.10 88888.00 2007-07-04 02:54:27.500 185 12362.48 99.08 55434.12 88888.00 2007-07-04 02:54:27.625 185 12362.42 99.05 55434.12 88888.00 2007-07-04 02:54:27.750 185 12362.38 98.95 55434.07 88888.00 2007-07-04 02:54:27.875 185 12362.35 98.88 55434.05 88888.00 2007-07-04 02:54:28.000 185 12362.38 98.90 55434.03 88888.00 2007-07-04 02:54:28.125 185 12362.35 98.90 55434.05 88888.00 2007-07-04 02:54:28.250 185 12362.25 98.83 55434.07 88888.00 2007-07-04 02:54:28.375 185 12362.30 98.78 55434.07 88888.00 2007-07-04 02:54:28.500 185 12362.33 98.72 55434.05 88888.00 2007-07-04 02:54:28.625 185 12362.33 98.72 55434.03 88888.00 2007-07-04 02:54:28.750 185 12362.35 98.67 55434.05 88888.00 2007-07-04 02:54:28.875 185 12362.38 98.62 55434.05 88888.00 2007-07-04 02:54:29.000 185 12362.35 98.62 55434.05 88888.00 2007-07-04 02:54:29.125 185 12362.30 98.65 55434.03 88888.00 2007-07-04 02:54:29.250 185 12362.30 98.58 55434.03 88888.00 2007-07-04 02:54:29.375 185 12362.38 98.53 55434.03 88888.00 2007-07-04 02:54:29.500 185 12362.35 98.47 55434.05 88888.00 2007-07-04 02:54:29.625 185 12362.40 98.50 55434.05 88888.00 2007-07-04 02:54:29.750 185 12362.40 98.50 55434.05 88888.00 2007-07-04 02:54:29.875 185 12362.35 98.45 55434.03 88888.00 2007-07-04 02:54:30.000 185 12362.33 98.40 55434.03 88888.00 2007-07-04 02:54:30.125 185 12362.38 98.40 55434.07 88888.00 2007-07-04 02:54:30.250 185 12362.48 98.40 55434.05 88888.00 2007-07-04 02:54:30.375 185 12362.50 98.38 55434.03 88888.00 2007-07-04 02:54:30.500 185 12362.55 98.38 55434.05 88888.00 2007-07-04 02:54:30.625 185 12362.58 98.30 55434.00 88888.00 2007-07-04 02:54:30.750 185 12362.58 98.30 55434.00 88888.00 2007-07-04 02:54:30.875 185 12362.52 98.30 55434.00 88888.00 2007-07-04 02:54:31.000 185 12362.42 98.20 55433.95 88888.00 2007-07-04 02:54:31.125 185 12362.42 98.12 55434.00 88888.00 2007-07-04 02:54:31.250 185 12362.45 98.10 55434.03 88888.00 2007-07-04 02:54:31.375 185 12362.50 98.12 55433.97 88888.00 2007-07-04 02:54:31.500 185 12362.50 98.15 55434.00 88888.00 2007-07-04 02:54:31.625 185 12362.55 98.10 55434.03 88888.00 2007-07-04 02:54:31.750 185 12362.55 98.08 55434.03 88888.00 2007-07-04 02:54:31.875 185 12362.52 98.08 55434.03 88888.00 2007-07-04 02:54:32.000 185 12362.50 98.03 55434.03 88888.00 2007-07-04 02:54:32.125 185 12362.52 98.03 55434.03 88888.00 2007-07-04 02:54:32.250 185 12362.52 97.95 55433.97 88888.00 2007-07-04 02:54:32.375 185 12362.60 97.97 55433.97 88888.00 2007-07-04 02:54:32.500 185 12362.58 97.95 55433.97 88888.00 2007-07-04 02:54:32.625 185 12362.58 97.97 55434.00 88888.00 2007-07-04 02:54:32.750 185 12362.60 98.00 55434.00 88888.00 2007-07-04 02:54:32.875 185 12362.55 98.03 55434.03 88888.00 2007-07-04 02:54:33.000 185 12362.52 97.97 55433.97 88888.00 2007-07-04 02:54:33.125 185 12362.52 97.92 55434.00 88888.00 2007-07-04 02:54:33.250 185 12362.60 97.88 55433.97 88888.00 2007-07-04 02:54:33.375 185 12362.65 97.92 55434.00 88888.00 2007-07-04 02:54:33.500 185 12362.65 97.95 55433.97 88888.00 2007-07-04 02:54:33.625 185 12362.70 97.92 55433.97 88888.00 2007-07-04 02:54:33.750 185 12362.70 97.85 55433.97 88888.00 2007-07-04 02:54:33.875 185 12362.65 97.88 55434.03 88888.00 2007-07-04 02:54:34.000 185 12362.60 97.92 55433.95 88888.00 2007-07-04 02:54:34.125 185 12362.55 97.88 55433.95 88888.00 2007-07-04 02:54:34.250 185 12362.55 97.85 55433.97 88888.00 2007-07-04 02:54:34.375 185 12362.55 97.75 55433.95 88888.00 2007-07-04 02:54:34.500 185 12362.52 97.72 55433.95 88888.00 2007-07-04 02:54:34.625 185 12362.58 97.83 55433.95 88888.00 2007-07-04 02:54:34.750 185 12362.58 97.72 55433.93 88888.00 2007-07-04 02:54:34.875 185 12362.60 97.67 55433.93 88888.00 2007-07-04 02:54:35.000 185 12362.60 97.65 55433.93 88888.00 2007-07-04 02:54:35.125 185 12362.65 97.65 55433.95 88888.00 2007-07-04 02:54:35.250 185 12362.62 97.60 55433.95 88888.00 2007-07-04 02:54:35.375 185 12362.55 97.55 55433.90 88888.00 2007-07-04 02:54:35.500 185 12362.52 97.60 55433.90 88888.00 2007-07-04 02:54:35.625 185 12362.55 97.60 55433.93 88888.00 2007-07-04 02:54:35.750 185 12362.55 97.58 55433.93 88888.00 2007-07-04 02:54:35.875 185 12362.55 97.58 55433.93 88888.00 2007-07-04 02:54:36.000 185 12362.62 97.60 55433.93 88888.00 2007-07-04 02:54:36.125 185 12362.73 97.60 55433.90 88888.00 2007-07-04 02:54:36.250 185 12362.73 97.55 55433.88 88888.00 2007-07-04 02:54:36.375 185 12362.65 97.58 55433.85 88888.00 2007-07-04 02:54:36.500 185 12362.67 97.55 55433.88 88888.00 2007-07-04 02:54:36.625 185 12362.70 97.47 55433.85 88888.00 2007-07-04 02:54:36.750 185 12362.65 97.45 55433.85 88888.00 2007-07-04 02:54:36.875 185 12362.67 97.47 55433.82 88888.00 2007-07-04 02:54:37.000 185 12362.70 97.53 55433.82 88888.00 2007-07-04 02:54:37.125 185 12362.67 97.53 55433.88 88888.00 2007-07-04 02:54:37.250 185 12362.65 97.47 55433.88 88888.00 2007-07-04 02:54:37.375 185 12362.70 97.55 55433.88 88888.00 2007-07-04 02:54:37.500 185 12362.75 97.53 55433.80 88888.00 2007-07-04 02:54:37.625 185 12362.77 97.47 55433.80 88888.00 2007-07-04 02:54:37.750 185 12362.77 97.42 55433.80 88888.00 2007-07-04 02:54:37.875 185 12362.70 97.42 55433.80 88888.00 2007-07-04 02:54:38.000 185 12362.73 97.40 55433.80 88888.00 2007-07-04 02:54:38.125 185 12362.83 97.47 55433.85 88888.00 2007-07-04 02:54:38.250 185 12362.75 97.45 55433.80 88888.00 2007-07-04 02:54:38.375 185 12362.80 97.42 55433.80 88888.00 2007-07-04 02:54:38.500 185 12362.80 97.40 55433.78 88888.00 2007-07-04 02:54:38.625 185 12362.80 97.35 55433.78 88888.00 2007-07-04 02:54:38.750 185 12362.77 97.35 55433.72 88888.00 2007-07-04 02:54:38.875 185 12362.83 97.38 55433.75 88888.00 2007-07-04 02:54:39.000 185 12362.83 97.33 55433.72 88888.00 2007-07-04 02:54:39.125 185 12362.77 97.28 55433.75 88888.00 2007-07-04 02:54:39.250 185 12362.80 97.35 55433.75 88888.00 2007-07-04 02:54:39.375 185 12362.88 97.35 55433.72 88888.00 2007-07-04 02:54:39.500 185 12362.83 97.38 55433.70 88888.00 2007-07-04 02:54:39.625 185 12362.80 97.33 55433.72 88888.00 2007-07-04 02:54:39.750 185 12362.80 97.30 55433.72 88888.00 2007-07-04 02:54:39.875 185 12362.80 97.30 55433.72 88888.00 2007-07-04 02:54:40.000 185 12362.80 97.35 55433.72 88888.00 2007-07-04 02:54:40.125 185 12362.83 97.38 55433.72 88888.00 2007-07-04 02:54:40.250 185 12362.83 97.33 55433.72 88888.00 2007-07-04 02:54:40.375 185 12362.90 97.33 55433.70 88888.00 2007-07-04 02:54:40.500 185 12362.90 97.35 55433.70 88888.00 2007-07-04 02:54:40.625 185 12362.92 97.42 55433.72 88888.00 2007-07-04 02:54:40.750 185 12362.95 97.40 55433.72 88888.00 2007-07-04 02:54:40.875 185 12362.98 97.38 55433.68 88888.00 2007-07-04 02:54:41.000 185 12363.00 97.35 55433.65 88888.00 2007-07-04 02:54:41.125 185 12363.10 97.35 55433.70 88888.00 2007-07-04 02:54:41.250 185 12363.00 97.28 55433.68 88888.00 2007-07-04 02:54:41.375 185 12363.02 97.22 55433.62 88888.00 2007-07-04 02:54:41.500 185 12363.10 97.28 55433.62 88888.00 2007-07-04 02:54:41.625 185 12363.12 97.28 55433.65 88888.00 2007-07-04 02:54:41.750 185 12363.12 97.30 55433.65 88888.00 2007-07-04 02:54:41.875 185 12363.12 97.33 55433.65 88888.00 2007-07-04 02:54:42.000 185 12363.08 97.25 55433.57 88888.00 2007-07-04 02:54:42.125 185 12363.12 97.28 55433.60 88888.00 2007-07-04 02:54:42.250 185 12363.08 97.25 55433.60 88888.00 2007-07-04 02:54:42.375 185 12363.10 97.22 55433.57 88888.00 2007-07-04 02:54:42.500 185 12363.15 97.20 55433.55 88888.00 2007-07-04 02:54:42.625 185 12363.12 97.15 55433.53 88888.00 2007-07-04 02:54:42.750 185 12363.17 97.20 55433.57 88888.00 2007-07-04 02:54:42.875 185 12363.20 97.28 55433.60 88888.00 2007-07-04 02:54:43.000 185 12363.20 97.25 55433.57 88888.00 2007-07-04 02:54:43.125 185 12363.23 97.25 55433.57 88888.00 2007-07-04 02:54:43.250 185 12363.25 97.22 55433.55 88888.00 2007-07-04 02:54:43.375 185 12363.20 97.17 55433.55 88888.00 2007-07-04 02:54:43.500 185 12363.15 97.12 55433.50 88888.00 2007-07-04 02:54:43.625 185 12363.23 97.20 55433.55 88888.00 2007-07-04 02:54:43.750 185 12363.23 97.20 55433.53 88888.00 2007-07-04 02:54:43.875 185 12363.23 97.22 55433.50 88888.00 2007-07-04 02:54:44.000 185 12363.27 97.17 55433.53 88888.00 2007-07-04 02:54:44.125 185 12363.23 97.12 55433.53 88888.00 2007-07-04 02:54:44.250 185 12363.20 97.03 55433.50 88888.00 2007-07-04 02:54:44.375 185 12363.25 97.05 55433.47 88888.00 2007-07-04 02:54:44.500 185 12363.33 97.05 55433.45 88888.00 2007-07-04 02:54:44.625 185 12363.30 97.03 55433.45 88888.00 2007-07-04 02:54:44.750 185 12363.30 97.03 55433.43 88888.00 2007-07-04 02:54:44.875 185 12363.38 97.05 55433.47 88888.00 2007-07-04 02:54:45.000 185 12363.38 97.05 55433.45 88888.00 2007-07-04 02:54:45.125 185 12363.42 97.00 55433.40 88888.00 2007-07-04 02:54:45.250 185 12363.40 96.95 55433.40 88888.00 2007-07-04 02:54:45.375 185 12363.42 96.95 55433.38 88888.00 2007-07-04 02:54:45.500 185 12363.48 97.00 55433.40 88888.00 2007-07-04 02:54:45.625 185 12363.55 97.05 55433.40 88888.00 2007-07-04 02:54:45.750 185 12363.50 97.03 55433.38 88888.00 2007-07-04 02:54:45.875 185 12363.45 96.95 55433.35 88888.00 2007-07-04 02:54:46.000 185 12363.45 96.95 55433.35 88888.00 2007-07-04 02:54:46.125 185 12363.40 96.92 55433.35 88888.00 2007-07-04 02:54:46.250 185 12363.40 96.90 55433.35 88888.00 2007-07-04 02:54:46.375 185 12363.55 96.92 55433.35 88888.00 2007-07-04 02:54:46.500 185 12363.60 96.92 55433.38 88888.00 2007-07-04 02:54:46.625 185 12363.55 96.92 55433.32 88888.00 2007-07-04 02:54:46.750 185 12363.52 96.92 55433.32 88888.00 2007-07-04 02:54:46.875 185 12363.65 96.90 55433.32 88888.00 2007-07-04 02:54:47.000 185 12363.62 96.83 55433.30 88888.00 2007-07-04 02:54:47.125 185 12363.55 96.83 55433.32 88888.00 2007-07-04 02:54:47.250 185 12363.45 96.85 55433.30 88888.00 2007-07-04 02:54:47.375 185 12363.52 96.83 55433.28 88888.00 2007-07-04 02:54:47.500 185 12363.67 96.80 55433.30 88888.00 2007-07-04 02:54:47.625 185 12363.70 96.80 55433.28 88888.00 2007-07-04 02:54:47.750 185 12363.62 96.83 55433.28 88888.00 2007-07-04 02:54:47.875 185 12363.70 96.88 55433.30 88888.00 2007-07-04 02:54:48.000 185 12363.73 96.85 55433.30 88888.00 2007-07-04 02:54:48.125 185 12363.65 96.80 55433.28 88888.00 2007-07-04 02:54:48.250 185 12363.65 96.85 55433.32 88888.00 2007-07-04 02:54:48.375 185 12363.75 96.83 55433.30 88888.00 2007-07-04 02:54:48.500 185 12363.73 96.80 55433.25 88888.00 2007-07-04 02:54:48.625 185 12363.65 96.80 55433.22 88888.00 2007-07-04 02:54:48.750 185 12363.70 96.78 55433.22 88888.00 2007-07-04 02:54:48.875 185 12363.77 96.80 55433.22 88888.00 2007-07-04 02:54:49.000 185 12363.88 96.83 55433.25 88888.00 2007-07-04 02:54:49.125 185 12363.85 96.78 55433.22 88888.00 2007-07-04 02:54:49.250 185 12363.80 96.78 55433.25 88888.00 2007-07-04 02:54:49.375 185 12363.88 96.83 55433.25 88888.00 2007-07-04 02:54:49.500 185 12363.90 96.78 55433.25 88888.00 2007-07-04 02:54:49.625 185 12363.88 96.78 55433.20 88888.00 2007-07-04 02:54:49.750 185 12363.80 96.72 55433.18 88888.00 2007-07-04 02:54:49.875 185 12363.85 96.72 55433.18 88888.00 2007-07-04 02:54:50.000 185 12363.85 96.72 55433.12 88888.00 2007-07-04 02:54:50.125 185 12363.92 96.72 55433.15 88888.00 2007-07-04 02:54:50.250 185 12363.92 96.70 55433.15 88888.00 2007-07-04 02:54:50.375 185 12363.88 96.67 55433.12 88888.00 2007-07-04 02:54:50.500 185 12363.88 96.70 55433.15 88888.00 2007-07-04 02:54:50.625 185 12363.92 96.72 55433.12 88888.00 2007-07-04 02:54:50.750 185 12363.92 96.65 55433.12 88888.00 2007-07-04 02:54:50.875 185 12363.92 96.55 55433.07 88888.00 2007-07-04 02:54:51.000 185 12363.95 96.53 55433.07 88888.00 2007-07-04 02:54:51.125 185 12363.88 96.50 55433.07 88888.00 2007-07-04 02:54:51.250 185 12363.92 96.50 55433.07 88888.00 2007-07-04 02:54:51.375 185 12364.02 96.55 55433.07 88888.00 2007-07-04 02:54:51.500 185 12363.98 96.53 55433.07 88888.00 2007-07-04 02:54:51.625 185 12364.05 96.50 55433.05 88888.00 2007-07-04 02:54:51.750 185 12364.05 96.42 55433.03 88888.00 2007-07-04 02:54:51.875 185 12364.10 96.47 55433.05 88888.00 2007-07-04 02:54:52.000 185 12364.12 96.47 55433.03 88888.00 2007-07-04 02:54:52.125 185 12364.10 96.47 55433.03 88888.00 2007-07-04 02:54:52.250 185 12364.10 96.50 55433.03 88888.00 2007-07-04 02:54:52.375 185 12364.17 96.45 55433.03 88888.00 2007-07-04 02:54:52.500 185 12364.20 96.42 55433.03 88888.00 2007-07-04 02:54:52.625 185 12364.20 96.42 55432.97 88888.00 2007-07-04 02:54:52.750 185 12364.23 96.47 55432.97 88888.00 2007-07-04 02:54:52.875 185 12364.17 96.45 55432.97 88888.00 2007-07-04 02:54:53.000 185 12364.12 96.42 55432.97 88888.00 2007-07-04 02:54:53.125 185 12364.12 96.47 55432.97 88888.00 2007-07-04 02:54:53.250 185 12364.10 96.38 55432.97 88888.00 2007-07-04 02:54:53.375 185 12364.20 96.33 55432.97 88888.00 2007-07-04 02:54:53.500 185 12364.20 96.35 55433.00 88888.00 2007-07-04 02:54:53.625 185 12364.25 96.38 55433.03 88888.00 2007-07-04 02:54:53.750 185 12364.27 96.33 55432.97 88888.00 2007-07-04 02:54:53.875 185 12364.23 96.30 55432.97 88888.00 2007-07-04 02:54:54.000 185 12364.17 96.33 55432.97 88888.00 2007-07-04 02:54:54.125 185 12364.20 96.33 55432.97 88888.00 2007-07-04 02:54:54.250 185 12364.23 96.28 55432.93 88888.00 2007-07-04 02:54:54.375 185 12364.25 96.25 55432.90 88888.00 2007-07-04 02:54:54.500 185 12364.25 96.25 55432.93 88888.00 2007-07-04 02:54:54.625 185 12364.33 96.25 55432.93 88888.00 2007-07-04 02:54:54.750 185 12364.35 96.25 55432.95 88888.00 2007-07-04 02:54:54.875 185 12364.35 96.22 55432.95 88888.00 2007-07-04 02:54:55.000 185 12364.38 96.17 55432.95 88888.00 2007-07-04 02:54:55.125 185 12364.42 96.17 55432.90 88888.00 2007-07-04 02:54:55.250 185 12364.42 96.15 55432.93 88888.00 2007-07-04 02:54:55.375 185 12364.45 96.15 55432.93 88888.00 2007-07-04 02:54:55.500 185 12364.45 96.17 55432.90 88888.00 2007-07-04 02:54:55.625 185 12364.40 96.15 55432.90 88888.00 2007-07-04 02:54:55.750 185 12364.40 96.15 55432.90 88888.00 2007-07-04 02:54:55.875 185 12364.38 96.12 55432.85 88888.00 2007-07-04 02:54:56.000 185 12364.42 96.10 55432.85 88888.00 2007-07-04 02:54:56.125 185 12364.42 96.15 55432.90 88888.00 2007-07-04 02:54:56.250 185 12364.42 96.15 55432.90 88888.00 2007-07-04 02:54:56.375 185 12364.38 96.08 55432.90 88888.00 2007-07-04 02:54:56.500 185 12364.38 96.05 55432.90 88888.00 2007-07-04 02:54:56.625 185 12364.48 96.05 55432.85 88888.00 2007-07-04 02:54:56.750 185 12364.55 96.10 55432.82 88888.00 2007-07-04 02:54:56.875 185 12364.52 96.10 55432.85 88888.00 2007-07-04 02:54:57.000 185 12364.50 96.03 55432.85 88888.00 2007-07-04 02:54:57.125 185 12364.48 96.03 55432.82 88888.00 2007-07-04 02:54:57.250 185 12364.42 96.00 55432.82 88888.00 2007-07-04 02:54:57.375 185 12364.40 95.97 55432.82 88888.00 2007-07-04 02:54:57.500 185 12364.48 95.97 55432.82 88888.00 2007-07-04 02:54:57.625 185 12364.48 95.95 55432.85 88888.00 2007-07-04 02:54:57.750 185 12364.45 95.97 55432.85 88888.00 2007-07-04 02:54:57.875 185 12364.48 95.90 55432.85 88888.00 2007-07-04 02:54:58.000 185 12364.50 95.88 55432.78 88888.00 2007-07-04 02:54:58.125 185 12364.52 95.85 55432.80 88888.00 2007-07-04 02:54:58.250 185 12364.58 95.83 55432.82 88888.00 2007-07-04 02:54:58.375 185 12364.65 95.92 55432.82 88888.00 2007-07-04 02:54:58.500 185 12364.58 95.85 55432.78 88888.00 2007-07-04 02:54:58.625 185 12364.50 95.83 55432.80 88888.00 2007-07-04 02:54:58.750 185 12364.48 95.83 55432.82 88888.00 2007-07-04 02:54:58.875 185 12364.45 95.83 55432.78 88888.00 2007-07-04 02:54:59.000 185 12364.52 95.83 55432.80 88888.00 2007-07-04 02:54:59.125 185 12364.55 95.80 55432.78 88888.00 2007-07-04 02:54:59.250 185 12364.50 95.75 55432.75 88888.00 2007-07-04 02:54:59.375 185 12364.58 95.75 55432.78 88888.00 2007-07-04 02:54:59.500 185 12364.67 95.75 55432.85 88888.00 2007-07-04 02:54:59.625 185 12364.73 95.75 55432.82 88888.00 2007-07-04 02:54:59.750 185 12364.65 95.72 55432.78 88888.00 2007-07-04 02:54:59.875 185 12364.60 95.67 55432.78 88888.00 2007-07-04 02:55:00.000 185 12364.60 95.60 55432.75 88888.00 2007-07-04 02:55:00.125 185 12364.67 95.65 55432.78 88888.00 2007-07-04 02:55:00.250 185 12364.70 95.67 55432.75 88888.00 2007-07-04 02:55:00.375 185 12364.67 95.62 55432.72 88888.00 2007-07-04 02:55:00.500 185 12364.62 95.60 55432.72 88888.00 2007-07-04 02:55:00.625 185 12364.65 95.65 55432.72 88888.00 2007-07-04 02:55:00.750 185 12364.77 95.67 55432.75 88888.00 2007-07-04 02:55:00.875 185 12364.80 95.62 55432.72 88888.00 2007-07-04 02:55:01.000 185 12364.80 95.65 55432.72 88888.00 2007-07-04 02:55:01.125 185 12364.73 95.62 55432.75 88888.00 2007-07-04 02:55:01.250 185 12364.62 95.62 55432.75 88888.00 2007-07-04 02:55:01.375 185 12364.65 95.60 55432.78 88888.00 2007-07-04 02:55:01.500 185 12364.65 95.58 55432.75 88888.00 2007-07-04 02:55:01.625 185 12364.60 95.55 55432.72 88888.00 2007-07-04 02:55:01.750 185 12364.65 95.50 55432.75 88888.00 2007-07-04 02:55:01.875 185 12364.65 95.47 55432.72 88888.00 2007-07-04 02:55:02.000 185 12364.65 95.47 55432.70 88888.00 2007-07-04 02:55:02.125 185 12364.67 95.50 55432.72 88888.00 2007-07-04 02:55:02.250 185 12364.67 95.47 55432.70 88888.00 2007-07-04 02:55:02.375 185 12364.73 95.42 55432.68 88888.00 2007-07-04 02:55:02.500 185 12364.75 95.45 55432.65 88888.00 2007-07-04 02:55:02.625 185 12364.73 95.42 55432.65 88888.00 2007-07-04 02:55:02.750 185 12364.73 95.42 55432.68 88888.00 2007-07-04 02:55:02.875 185 12364.75 95.38 55432.70 88888.00 2007-07-04 02:55:03.000 185 12364.70 95.33 55432.70 88888.00 2007-07-04 02:55:03.125 185 12364.70 95.38 55432.68 88888.00 2007-07-04 02:55:03.250 185 12364.75 95.35 55432.68 88888.00 2007-07-04 02:55:03.375 185 12364.83 95.33 55432.65 88888.00 2007-07-04 02:55:03.500 185 12364.85 95.33 55432.65 88888.00 2007-07-04 02:55:03.625 185 12364.85 95.33 55432.65 88888.00 2007-07-04 02:55:03.750 185 12364.77 95.28 55432.62 88888.00 2007-07-04 02:55:03.875 185 12364.75 95.28 55432.65 88888.00 2007-07-04 02:55:04.000 185 12364.80 95.25 55432.65 88888.00 2007-07-04 02:55:04.125 185 12364.85 95.25 55432.65 88888.00 2007-07-04 02:55:04.250 185 12364.83 95.22 55432.62 88888.00 2007-07-04 02:55:04.375 185 12364.83 95.22 55432.65 88888.00 2007-07-04 02:55:04.500 185 12364.90 95.22 55432.65 88888.00 2007-07-04 02:55:04.625 185 12364.90 95.20 55432.62 88888.00 2007-07-04 02:55:04.750 185 12364.88 95.17 55432.62 88888.00 2007-07-04 02:55:04.875 185 12364.85 95.15 55432.60 88888.00 2007-07-04 02:55:05.000 185 12364.85 95.17 55432.62 88888.00 2007-07-04 02:55:05.125 185 12364.83 95.17 55432.65 88888.00 2007-07-04 02:55:05.250 185 12364.80 95.12 55432.62 88888.00 2007-07-04 02:55:05.375 185 12364.80 95.12 55432.60 88888.00 2007-07-04 02:55:05.500 185 12364.80 95.10 55432.60 88888.00 2007-07-04 02:55:05.625 185 12364.85 95.08 55432.60 88888.00 2007-07-04 02:55:05.750 185 12364.88 94.97 55432.55 88888.00 2007-07-04 02:55:05.875 185 12364.80 94.92 55432.57 88888.00 2007-07-04 02:55:06.000 185 12364.83 95.00 55432.60 88888.00 2007-07-04 02:55:06.125 185 12364.88 95.03 55432.60 88888.00 2007-07-04 02:55:06.250 185 12364.92 95.05 55432.60 88888.00 2007-07-04 02:55:06.375 185 12364.88 95.03 55432.57 88888.00 2007-07-04 02:55:06.500 185 12364.88 94.97 55432.55 88888.00 2007-07-04 02:55:06.625 185 12364.92 94.92 55432.60 88888.00 2007-07-04 02:55:06.750 185 12364.88 94.95 55432.60 88888.00 2007-07-04 02:55:06.875 185 12364.83 94.92 55432.57 88888.00 2007-07-04 02:55:07.000 185 12364.77 94.92 55432.55 88888.00 2007-07-04 02:55:07.125 185 12364.77 94.88 55432.57 88888.00 2007-07-04 02:55:07.250 185 12364.80 94.88 55432.57 88888.00 2007-07-04 02:55:07.375 185 12364.83 94.90 55432.57 88888.00 2007-07-04 02:55:07.500 185 12364.83 94.90 55432.60 88888.00 2007-07-04 02:55:07.625 185 12364.77 94.88 55432.60 88888.00 2007-07-04 02:55:07.750 185 12364.75 94.83 55432.60 88888.00 2007-07-04 02:55:07.875 185 12364.80 94.85 55432.57 88888.00 2007-07-04 02:55:08.000 185 12364.80 94.83 55432.57 88888.00 2007-07-04 02:55:08.125 185 12364.77 94.80 55432.57 88888.00 2007-07-04 02:55:08.250 185 12364.67 94.78 55432.57 88888.00 2007-07-04 02:55:08.375 185 12364.73 94.80 55432.60 88888.00 2007-07-04 02:55:08.500 185 12364.83 94.85 55432.60 88888.00 2007-07-04 02:55:08.625 185 12364.85 94.78 55432.55 88888.00 2007-07-04 02:55:08.750 185 12364.80 94.75 55432.53 88888.00 2007-07-04 02:55:08.875 185 12364.73 94.78 55432.53 88888.00 2007-07-04 02:55:09.000 185 12364.67 94.70 55432.53 88888.00 2007-07-04 02:55:09.125 185 12364.67 94.62 55432.50 88888.00 2007-07-04 02:55:09.250 185 12364.65 94.60 55432.50 88888.00 2007-07-04 02:55:09.375 185 12364.70 94.62 55432.55 88888.00 2007-07-04 02:55:09.500 185 12364.73 94.65 55432.57 88888.00 2007-07-04 02:55:09.625 185 12364.73 94.60 55432.50 88888.00 2007-07-04 02:55:09.750 185 12364.67 94.55 55432.50 88888.00 2007-07-04 02:55:09.875 185 12364.70 94.58 55432.50 88888.00 2007-07-04 02:55:10.000 185 12364.73 94.58 55432.53 88888.00 2007-07-04 02:55:10.125 185 12364.67 94.53 55432.55 88888.00 2007-07-04 02:55:10.250 185 12364.65 94.53 55432.53 88888.00 2007-07-04 02:55:10.375 185 12364.62 94.50 55432.53 88888.00 2007-07-04 02:55:10.500 185 12364.65 94.47 55432.50 88888.00 2007-07-04 02:55:10.625 185 12364.73 94.42 55432.53 88888.00 2007-07-04 02:55:10.750 185 12364.77 94.40 55432.53 88888.00 2007-07-04 02:55:10.875 185 12364.77 94.40 55432.50 88888.00 2007-07-04 02:55:11.000 185 12364.73 94.40 55432.50 88888.00 2007-07-04 02:55:11.125 185 12364.70 94.38 55432.47 88888.00 2007-07-04 02:55:11.250 185 12364.62 94.38 55432.50 88888.00 2007-07-04 02:55:11.375 185 12364.62 94.38 55432.50 88888.00 2007-07-04 02:55:11.500 185 12364.67 94.33 55432.47 88888.00 2007-07-04 02:55:11.625 185 12364.65 94.30 55432.47 88888.00 2007-07-04 02:55:11.750 185 12364.67 94.30 55432.50 88888.00 2007-07-04 02:55:11.875 185 12364.73 94.38 55432.53 88888.00 2007-07-04 02:55:12.000 185 12364.73 94.30 55432.50 88888.00 2007-07-04 02:55:12.125 185 12364.65 94.22 55432.53 88888.00 2007-07-04 02:55:12.250 185 12364.52 94.17 55432.53 88888.00 2007-07-04 02:55:12.375 185 12364.52 94.20 55432.47 88888.00 2007-07-04 02:55:12.500 185 12364.60 94.25 55432.50 88888.00 2007-07-04 02:55:12.625 185 12364.65 94.25 55432.53 88888.00 2007-07-04 02:55:12.750 185 12364.65 94.17 55432.53 88888.00 2007-07-04 02:55:12.875 185 12364.58 94.12 55432.50 88888.00 2007-07-04 02:55:13.000 185 12364.52 94.10 55432.45 88888.00 2007-07-04 02:55:13.125 185 12364.50 94.15 55432.53 88888.00 2007-07-04 02:55:13.250 185 12364.48 94.10 55432.50 88888.00 2007-07-04 02:55:13.375 185 12364.52 94.08 55432.50 88888.00 2007-07-04 02:55:13.500 185 12364.55 94.05 55432.50 88888.00 2007-07-04 02:55:13.625 185 12364.50 94.00 55432.53 88888.00 2007-07-04 02:55:13.750 185 12364.42 93.97 55432.50 88888.00 2007-07-04 02:55:13.875 185 12364.42 94.03 55432.50 88888.00 2007-07-04 02:55:14.000 185 12364.42 94.00 55432.50 88888.00 2007-07-04 02:55:14.125 185 12364.42 93.97 55432.53 88888.00 2007-07-04 02:55:14.250 185 12364.42 94.00 55432.53 88888.00 2007-07-04 02:55:14.375 185 12364.42 93.97 55432.53 88888.00 2007-07-04 02:55:14.500 185 12364.42 93.92 55432.50 88888.00 2007-07-04 02:55:14.625 185 12364.40 93.88 55432.47 88888.00 2007-07-04 02:55:14.750 185 12364.38 93.90 55432.50 88888.00 2007-07-04 02:55:14.875 185 12364.38 93.90 55432.53 88888.00 2007-07-04 02:55:15.000 185 12364.33 93.85 55432.50 88888.00 2007-07-04 02:55:15.125 185 12364.27 93.83 55432.47 88888.00 2007-07-04 02:55:15.250 185 12364.23 93.85 55432.47 88888.00 2007-07-04 02:55:15.375 185 12364.35 93.90 55432.47 88888.00 2007-07-04 02:55:15.500 185 12364.33 93.88 55432.47 88888.00 2007-07-04 02:55:15.625 185 12364.27 93.88 55432.47 88888.00 2007-07-04 02:55:15.750 185 12364.27 93.80 55432.50 88888.00 2007-07-04 02:55:15.875 185 12364.27 93.83 55432.47 88888.00 2007-07-04 02:55:16.000 185 12364.27 93.83 55432.47 88888.00 2007-07-04 02:55:16.125 185 12364.25 93.80 55432.45 88888.00 2007-07-04 02:55:16.250 185 12364.23 93.75 55432.47 88888.00 2007-07-04 02:55:16.375 185 12364.27 93.78 55432.47 88888.00 2007-07-04 02:55:16.500 185 12364.30 93.78 55432.47 88888.00 2007-07-04 02:55:16.625 185 12364.25 93.72 55432.47 88888.00 2007-07-04 02:55:16.750 185 12364.20 93.70 55432.45 88888.00 2007-07-04 02:55:16.875 185 12364.17 93.65 55432.43 88888.00 2007-07-04 02:55:17.000 185 12364.20 93.62 55432.45 88888.00 2007-07-04 02:55:17.125 185 12364.20 93.65 55432.45 88888.00 2007-07-04 02:55:17.250 185 12364.25 93.65 55432.45 88888.00 2007-07-04 02:55:17.375 185 12364.25 93.65 55432.47 88888.00 2007-07-04 02:55:17.500 185 12364.17 93.65 55432.47 88888.00 2007-07-04 02:55:17.625 185 12364.17 93.67 55432.47 88888.00 2007-07-04 02:55:17.750 185 12364.15 93.62 55432.45 88888.00 2007-07-04 02:55:17.875 185 12364.10 93.58 55432.45 88888.00 2007-07-04 02:55:18.000 185 12364.05 93.58 55432.45 88888.00 2007-07-04 02:55:18.125 185 12364.08 93.60 55432.45 88888.00 2007-07-04 02:55:18.250 185 12364.02 93.55 55432.47 88888.00 2007-07-04 02:55:18.375 185 12364.02 93.60 55432.45 88888.00 2007-07-04 02:55:18.500 185 12364.05 93.65 55432.50 88888.00 2007-07-04 02:55:18.625 185 12364.05 93.60 55432.47 88888.00 2007-07-04 02:55:18.750 185 12364.10 93.60 55432.50 88888.00 2007-07-04 02:55:18.875 185 12364.20 93.62 55432.47 88888.00 2007-07-04 02:55:19.000 185 12364.12 93.58 55432.45 88888.00 2007-07-04 02:55:19.125 185 12364.08 93.55 55432.50 88888.00 2007-07-04 02:55:19.250 185 12363.95 93.45 55432.45 88888.00 2007-07-04 02:55:19.375 185 12363.90 93.50 55432.47 88888.00 2007-07-04 02:55:19.500 185 12363.92 93.53 55432.45 88888.00 2007-07-04 02:55:19.625 185 12363.95 93.42 55432.43 88888.00 2007-07-04 02:55:19.750 185 12363.98 93.42 55432.45 88888.00 2007-07-04 02:55:19.875 185 12364.00 93.40 55432.43 88888.00 2007-07-04 02:55:20.000 185 12364.00 93.35 55432.40 88888.00 2007-07-04 02:55:20.125 185 12364.00 93.35 55432.45 88888.00 2007-07-04 02:55:20.250 185 12363.98 93.35 55432.43 88888.00 2007-07-04 02:55:20.375 185 12363.95 93.35 55432.43 88888.00 2007-07-04 02:55:20.500 185 12363.92 93.35 55432.43 88888.00 2007-07-04 02:55:20.625 185 12363.92 93.38 55432.45 88888.00 2007-07-04 02:55:20.750 185 12363.88 93.35 55432.43 88888.00 2007-07-04 02:55:20.875 185 12363.92 93.35 55432.43 88888.00 2007-07-04 02:55:21.000 185 12363.95 93.35 55432.38 88888.00 2007-07-04 02:55:21.125 185 12363.95 93.33 55432.35 88888.00 2007-07-04 02:55:21.250 185 12363.95 93.25 55432.40 88888.00 2007-07-04 02:55:21.375 185 12364.00 93.30 55432.43 88888.00 2007-07-04 02:55:21.500 185 12364.12 93.42 55432.45 88888.00 2007-07-04 02:55:21.625 185 12364.02 93.38 55432.40 88888.00 2007-07-04 02:55:21.750 185 12363.95 93.28 55432.35 88888.00 2007-07-04 02:55:21.875 185 12363.98 93.33 55432.38 88888.00 2007-07-04 02:55:22.000 185 12363.98 93.33 55432.35 88888.00 2007-07-04 02:55:22.125 185 12363.95 93.30 55432.32 88888.00 2007-07-04 02:55:22.250 185 12363.92 93.38 55432.35 88888.00 2007-07-04 02:55:22.375 185 12363.98 93.42 55432.40 88888.00 2007-07-04 02:55:22.500 185 12363.98 93.40 55432.38 88888.00 2007-07-04 02:55:22.625 185 12363.90 93.40 55432.35 88888.00 2007-07-04 02:55:22.750 185 12363.83 93.33 55432.35 88888.00 2007-07-04 02:55:22.875 185 12363.77 93.30 55432.32 88888.00 2007-07-04 02:55:23.000 185 12363.88 93.30 55432.32 88888.00 2007-07-04 02:55:23.125 185 12363.90 93.30 55432.32 88888.00 2007-07-04 02:55:23.250 185 12363.80 93.25 55432.35 88888.00 2007-07-04 02:55:23.375 185 12363.83 93.28 55432.38 88888.00 2007-07-04 02:55:23.500 185 12363.83 93.28 55432.40 88888.00 2007-07-04 02:55:23.625 185 12363.88 93.28 55432.43 88888.00 2007-07-04 02:55:23.750 185 12363.88 93.22 55432.38 88888.00 2007-07-04 02:55:23.875 185 12363.75 93.15 55432.38 88888.00 2007-07-04 02:55:24.000 185 12363.77 93.12 55432.35 88888.00 2007-07-04 02:55:24.125 185 12363.80 93.10 55432.35 88888.00 2007-07-04 02:55:24.250 185 12363.85 93.08 55432.35 88888.00 2007-07-04 02:55:24.375 185 12363.92 93.12 55432.38 88888.00 2007-07-04 02:55:24.500 185 12363.90 93.10 55432.38 88888.00 2007-07-04 02:55:24.625 185 12363.90 93.05 55432.35 88888.00 2007-07-04 02:55:24.750 185 12363.95 93.12 55432.32 88888.00 2007-07-04 02:55:24.875 185 12363.95 93.10 55432.32 88888.00 2007-07-04 02:55:25.000 185 12363.95 93.10 55432.30 88888.00 2007-07-04 02:55:25.125 185 12363.98 93.08 55432.32 88888.00 2007-07-04 02:55:25.250 185 12363.95 93.08 55432.32 88888.00 2007-07-04 02:55:25.375 185 12363.95 93.05 55432.35 88888.00 2007-07-04 02:55:25.500 185 12363.85 93.08 55432.32 88888.00 2007-07-04 02:55:25.625 185 12363.85 93.15 55432.32 88888.00 2007-07-04 02:55:25.750 185 12363.88 93.17 55432.32 88888.00 2007-07-04 02:55:25.875 185 12363.88 93.15 55432.30 88888.00 2007-07-04 02:55:26.000 185 12363.88 93.10 55432.25 88888.00 2007-07-04 02:55:26.125 185 12363.90 93.15 55432.28 88888.00 2007-07-04 02:55:26.250 185 12363.98 93.12 55432.25 88888.00 2007-07-04 02:55:26.375 185 12363.95 93.15 55432.25 88888.00 2007-07-04 02:55:26.500 185 12363.92 93.08 55432.22 88888.00 2007-07-04 02:55:26.625 185 12363.90 93.08 55432.28 88888.00 2007-07-04 02:55:26.750 185 12363.90 93.08 55432.22 88888.00 2007-07-04 02:55:26.875 185 12363.98 93.10 55432.20 88888.00 2007-07-04 02:55:27.000 185 12363.95 93.12 55432.20 88888.00 2007-07-04 02:55:27.125 185 12363.98 93.10 55432.20 88888.00 2007-07-04 02:55:27.250 185 12364.00 93.03 55432.20 88888.00 2007-07-04 02:55:27.375 185 12364.08 93.05 55432.18 88888.00 2007-07-04 02:55:27.500 185 12364.05 93.05 55432.22 88888.00 2007-07-04 02:55:27.625 185 12364.00 93.00 55432.20 88888.00 2007-07-04 02:55:27.750 185 12364.00 92.95 55432.20 88888.00 2007-07-04 02:55:27.875 185 12364.02 92.95 55432.20 88888.00 2007-07-04 02:55:28.000 185 12364.00 92.95 55432.20 88888.00 2007-07-04 02:55:28.125 185 12363.98 92.97 55432.20 88888.00 2007-07-04 02:55:28.250 185 12363.92 93.00 55432.20 88888.00 2007-07-04 02:55:28.375 185 12364.00 92.95 55432.15 88888.00 2007-07-04 02:55:28.500 185 12364.00 92.95 55432.15 88888.00 2007-07-04 02:55:28.625 185 12364.02 92.92 55432.18 88888.00 2007-07-04 02:55:28.750 185 12364.05 92.92 55432.15 88888.00 2007-07-04 02:55:28.875 185 12364.02 92.95 55432.15 88888.00 2007-07-04 02:55:29.000 185 12364.00 92.97 55432.12 88888.00 2007-07-04 02:55:29.125 185 12364.05 93.05 55432.15 88888.00 2007-07-04 02:55:29.250 185 12364.08 93.03 55432.12 88888.00 2007-07-04 02:55:29.375 185 12364.10 93.00 55432.12 88888.00 2007-07-04 02:55:29.500 185 12364.08 93.00 55432.12 88888.00 2007-07-04 02:55:29.625 185 12364.05 92.97 55432.10 88888.00 2007-07-04 02:55:29.750 185 12364.02 92.97 55432.05 88888.00 2007-07-04 02:55:29.875 185 12363.95 92.92 55432.05 88888.00 2007-07-04 02:55:30.000 185 12364.00 92.95 55432.05 88888.00 2007-07-04 02:55:30.125 185 12364.05 92.97 55432.05 88888.00 2007-07-04 02:55:30.250 185 12364.12 93.00 55432.07 88888.00 2007-07-04 02:55:30.375 185 12364.25 93.05 55432.07 88888.00 2007-07-04 02:55:30.500 185 12364.25 92.97 55432.03 88888.00 2007-07-04 02:55:30.625 185 12364.23 93.00 55432.05 88888.00 2007-07-04 02:55:30.750 185 12364.27 92.97 55432.05 88888.00 2007-07-04 02:55:30.875 185 12364.35 92.97 55432.05 88888.00 2007-07-04 02:55:31.000 185 12364.40 93.03 55432.07 88888.00 2007-07-04 02:55:31.125 185 12364.38 92.97 55432.05 88888.00 2007-07-04 02:55:31.250 185 12364.23 92.90 55432.05 88888.00 2007-07-04 02:55:31.375 185 12364.35 92.92 55432.03 88888.00 2007-07-04 02:55:31.500 185 12364.40 92.90 55432.03 88888.00 2007-07-04 02:55:31.625 185 12364.40 92.90 55432.05 88888.00 2007-07-04 02:55:31.750 185 12364.38 92.90 55432.03 88888.00 2007-07-04 02:55:31.875 185 12364.40 92.90 55432.03 88888.00 2007-07-04 02:55:32.000 185 12364.42 92.90 55432.00 88888.00 2007-07-04 02:55:32.125 185 12364.45 92.95 55432.00 88888.00 2007-07-04 02:55:32.250 185 12364.42 92.95 55432.00 88888.00 2007-07-04 02:55:32.375 185 12364.45 92.95 55431.97 88888.00 2007-07-04 02:55:32.500 185 12364.42 92.92 55431.95 88888.00 2007-07-04 02:55:32.625 185 12364.48 92.97 55431.97 88888.00 2007-07-04 02:55:32.750 185 12364.58 93.00 55431.97 88888.00 2007-07-04 02:55:32.875 185 12364.50 93.00 55431.97 88888.00 2007-07-04 02:55:33.000 185 12364.48 92.97 55431.95 88888.00 2007-07-04 02:55:33.125 185 12364.50 93.00 55431.97 88888.00 2007-07-04 02:55:33.250 185 12364.40 93.00 55431.95 88888.00 2007-07-04 02:55:33.375 185 12364.40 93.00 55431.93 88888.00 2007-07-04 02:55:33.500 185 12364.38 92.97 55431.93 88888.00 2007-07-04 02:55:33.625 185 12364.38 93.00 55431.93 88888.00 2007-07-04 02:55:33.750 185 12364.38 93.00 55431.93 88888.00 2007-07-04 02:55:33.875 185 12364.38 92.95 55431.90 88888.00 2007-07-04 02:55:34.000 185 12364.40 92.95 55431.90 88888.00 2007-07-04 02:55:34.125 185 12364.45 92.97 55431.90 88888.00 2007-07-04 02:55:34.250 185 12364.42 92.92 55431.90 88888.00 2007-07-04 02:55:34.375 185 12364.40 92.92 55431.90 88888.00 2007-07-04 02:55:34.500 185 12364.42 92.97 55431.90 88888.00 2007-07-04 02:55:34.625 185 12364.40 92.92 55431.85 88888.00 2007-07-04 02:55:34.750 185 12364.45 92.95 55431.85 88888.00 2007-07-04 02:55:34.875 185 12364.52 93.00 55431.85 88888.00 2007-07-04 02:55:35.000 185 12364.60 92.95 55431.82 88888.00 2007-07-04 02:55:35.125 185 12364.67 92.90 55431.82 88888.00 2007-07-04 02:55:35.250 185 12364.62 92.90 55431.82 88888.00 2007-07-04 02:55:35.375 185 12364.67 92.92 55431.82 88888.00 2007-07-04 02:55:35.500 185 12364.67 92.92 55431.80 88888.00 2007-07-04 02:55:35.625 185 12364.67 92.92 55431.78 88888.00 2007-07-04 02:55:35.750 185 12364.73 92.92 55431.78 88888.00 2007-07-04 02:55:35.875 185 12364.80 92.95 55431.80 88888.00 2007-07-04 02:55:36.000 185 12364.83 92.97 55431.80 88888.00 2007-07-04 02:55:36.125 185 12364.80 92.92 55431.80 88888.00 2007-07-04 02:55:36.250 185 12364.75 92.90 55431.78 88888.00 2007-07-04 02:55:36.375 185 12364.77 92.92 55431.75 88888.00 2007-07-04 02:55:36.500 185 12364.88 92.95 55431.68 88888.00 2007-07-04 02:55:36.625 185 12364.85 92.92 55431.68 88888.00 2007-07-04 02:55:36.750 185 12364.83 92.90 55431.68 88888.00 2007-07-04 02:55:36.875 185 12364.85 92.95 55431.70 88888.00 2007-07-04 02:55:37.000 185 12364.92 92.97 55431.68 88888.00 2007-07-04 02:55:37.125 185 12364.88 92.92 55431.65 88888.00 2007-07-04 02:55:37.250 185 12364.83 92.88 55431.65 88888.00 2007-07-04 02:55:37.375 185 12364.90 92.90 55431.68 88888.00 2007-07-04 02:55:37.500 185 12364.98 92.90 55431.65 88888.00 2007-07-04 02:55:37.625 185 12364.88 92.90 55431.62 88888.00 2007-07-04 02:55:37.750 185 12364.85 92.83 55431.62 88888.00 2007-07-04 02:55:37.875 185 12364.88 92.85 55431.60 88888.00 2007-07-04 02:55:38.000 185 12364.95 92.85 55431.62 88888.00 2007-07-04 02:55:38.125 185 12365.05 92.92 55431.65 88888.00 2007-07-04 02:55:38.250 185 12365.08 92.95 55431.65 88888.00 2007-07-04 02:55:38.375 185 12365.12 92.97 55431.65 88888.00 2007-07-04 02:55:38.500 185 12365.08 92.95 55431.65 88888.00 2007-07-04 02:55:38.625 185 12365.05 92.92 55431.60 88888.00 2007-07-04 02:55:38.750 185 12365.00 92.92 55431.57 88888.00 2007-07-04 02:55:38.875 185 12364.98 92.90 55431.57 88888.00 2007-07-04 02:55:39.000 185 12365.05 92.88 55431.55 88888.00 2007-07-04 02:55:39.125 185 12365.12 92.95 55431.57 88888.00 2007-07-04 02:55:39.250 185 12365.17 93.03 55431.55 88888.00 2007-07-04 02:55:39.375 185 12365.20 92.97 55431.53 88888.00 2007-07-04 02:55:39.500 185 12365.12 92.88 55431.47 88888.00 2007-07-04 02:55:39.625 185 12365.08 92.83 55431.50 88888.00 2007-07-04 02:55:39.750 185 12365.12 92.90 55431.53 88888.00 2007-07-04 02:55:39.875 185 12365.20 92.92 55431.50 88888.00 2007-07-04 02:55:40.000 185 12365.23 92.92 55431.47 88888.00 2007-07-04 02:55:40.125 185 12365.17 92.95 55431.47 88888.00 2007-07-04 02:55:40.250 185 12365.12 92.88 55431.45 88888.00 2007-07-04 02:55:40.375 185 12365.20 92.88 55431.40 88888.00 2007-07-04 02:55:40.500 185 12365.27 92.88 55431.40 88888.00 2007-07-04 02:55:40.625 185 12365.27 92.88 55431.43 88888.00 2007-07-04 02:55:40.750 185 12365.20 92.88 55431.43 88888.00 2007-07-04 02:55:40.875 185 12365.25 92.92 55431.43 88888.00 2007-07-04 02:55:41.000 185 12365.20 92.85 55431.38 88888.00 2007-07-04 02:55:41.125 185 12365.23 92.80 55431.38 88888.00 2007-07-04 02:55:41.250 185 12365.25 92.83 55431.40 88888.00 2007-07-04 02:55:41.375 185 12365.33 92.88 55431.38 88888.00 2007-07-04 02:55:41.500 185 12365.30 92.88 55431.35 88888.00 2007-07-04 02:55:41.625 185 12365.38 92.85 55431.35 88888.00 2007-07-04 02:55:41.750 185 12365.40 92.85 55431.32 88888.00 2007-07-04 02:55:41.875 185 12365.42 92.85 55431.30 88888.00 2007-07-04 02:55:42.000 185 12365.48 92.90 55431.30 88888.00 2007-07-04 02:55:42.125 185 12365.50 92.92 55431.30 88888.00 2007-07-04 02:55:42.250 185 12365.48 92.85 55431.30 88888.00 2007-07-04 02:55:42.375 185 12365.48 92.80 55431.30 88888.00 2007-07-04 02:55:42.500 185 12365.50 92.80 55431.30 88888.00 2007-07-04 02:55:42.625 185 12365.55 92.85 55431.30 88888.00 2007-07-04 02:55:42.750 185 12365.55 92.85 55431.25 88888.00 2007-07-04 02:55:42.875 185 12365.62 92.88 55431.28 88888.00 2007-07-04 02:55:43.000 185 12365.67 92.85 55431.22 88888.00 2007-07-04 02:55:43.125 185 12365.62 92.92 55431.18 88888.00 2007-07-04 02:55:43.250 185 12365.55 92.88 55431.20 88888.00 2007-07-04 02:55:43.375 185 12365.58 92.85 55431.20 88888.00 2007-07-04 02:55:43.500 185 12365.60 92.80 55431.20 88888.00 2007-07-04 02:55:43.625 185 12365.70 92.80 55431.15 88888.00 2007-07-04 02:55:43.750 185 12365.80 92.83 55431.18 88888.00 2007-07-04 02:55:43.875 185 12365.83 92.90 55431.15 88888.00 2007-07-04 02:55:44.000 185 12365.83 92.92 55431.18 88888.00 2007-07-04 02:55:44.125 185 12365.85 92.85 55431.12 88888.00 2007-07-04 02:55:44.250 185 12365.90 92.78 55431.10 88888.00 2007-07-04 02:55:44.375 185 12365.95 92.85 55431.10 88888.00 2007-07-04 02:55:44.500 185 12365.92 92.85 55431.12 88888.00 2007-07-04 02:55:44.625 185 12365.85 92.78 55431.07 88888.00 2007-07-04 02:55:44.750 185 12365.92 92.80 55431.07 88888.00 2007-07-04 02:55:44.875 185 12366.00 92.83 55431.07 88888.00 2007-07-04 02:55:45.000 185 12366.08 92.83 55431.05 88888.00 2007-07-04 02:55:45.125 185 12366.10 92.78 55431.05 88888.00 2007-07-04 02:55:45.250 185 12366.10 92.70 55431.00 88888.00 2007-07-04 02:55:45.375 185 12366.10 92.70 55430.97 88888.00 2007-07-04 02:55:45.500 185 12366.08 92.70 55431.00 88888.00 2007-07-04 02:55:45.625 185 12366.15 92.75 55430.97 88888.00 2007-07-04 02:55:45.750 185 12366.20 92.78 55431.00 88888.00 2007-07-04 02:55:45.875 185 12366.20 92.72 55430.97 88888.00 2007-07-04 02:55:46.000 185 12366.25 92.72 55430.93 88888.00 2007-07-04 02:55:46.125 185 12366.30 92.70 55430.93 88888.00 2007-07-04 02:55:46.250 185 12366.40 92.67 55430.93 88888.00 2007-07-04 02:55:46.375 185 12366.40 92.67 55430.93 88888.00 2007-07-04 02:55:46.500 185 12366.35 92.70 55430.88 88888.00 2007-07-04 02:55:46.625 185 12366.40 92.70 55430.85 88888.00 2007-07-04 02:55:46.750 185 12366.48 92.67 55430.85 88888.00 2007-07-04 02:55:46.875 185 12366.50 92.65 55430.88 88888.00 2007-07-04 02:55:47.000 185 12366.48 92.67 55430.85 88888.00 2007-07-04 02:55:47.125 185 12366.48 92.67 55430.85 88888.00 2007-07-04 02:55:47.250 185 12366.55 92.70 55430.82 88888.00 2007-07-04 02:55:47.375 185 12366.60 92.72 55430.78 88888.00 2007-07-04 02:55:47.500 185 12366.62 92.72 55430.80 88888.00 2007-07-04 02:55:47.625 185 12366.67 92.72 55430.78 88888.00 2007-07-04 02:55:47.750 185 12366.67 92.75 55430.78 88888.00 2007-07-04 02:55:47.875 185 12366.62 92.75 55430.80 88888.00 2007-07-04 02:55:48.000 185 12366.65 92.70 55430.75 88888.00 2007-07-04 02:55:48.125 185 12366.75 92.65 55430.72 88888.00 2007-07-04 02:55:48.250 185 12366.75 92.62 55430.72 88888.00 2007-07-04 02:55:48.375 185 12366.77 92.62 55430.72 88888.00 2007-07-04 02:55:48.500 185 12366.85 92.67 55430.72 88888.00 2007-07-04 02:55:48.625 185 12366.92 92.67 55430.70 88888.00 2007-07-04 02:55:48.750 185 12366.95 92.60 55430.65 88888.00 2007-07-04 02:55:48.875 185 12366.90 92.53 55430.65 88888.00 2007-07-04 02:55:49.000 185 12366.85 92.50 55430.65 88888.00 2007-07-04 02:55:49.125 185 12366.95 92.53 55430.68 88888.00 2007-07-04 02:55:49.250 185 12367.00 92.47 55430.62 88888.00 2007-07-04 02:55:49.375 185 12367.02 92.45 55430.60 88888.00 2007-07-04 02:55:49.500 185 12367.05 92.45 55430.57 88888.00 2007-07-04 02:55:49.625 185 12367.08 92.47 55430.57 88888.00 2007-07-04 02:55:49.750 185 12367.12 92.50 55430.57 88888.00 2007-07-04 02:55:49.875 185 12367.10 92.42 55430.55 88888.00 2007-07-04 02:55:50.000 185 12367.12 92.42 55430.53 88888.00 2007-07-04 02:55:50.125 185 12367.15 92.42 55430.55 88888.00 2007-07-04 02:55:50.250 185 12367.17 92.47 55430.57 88888.00 2007-07-04 02:55:50.375 185 12367.23 92.45 55430.55 88888.00 2007-07-04 02:55:50.500 185 12367.23 92.38 55430.53 88888.00 2007-07-04 02:55:50.625 185 12367.25 92.38 55430.50 88888.00 2007-07-04 02:55:50.750 185 12367.35 92.42 55430.50 88888.00 2007-07-04 02:55:50.875 185 12367.45 92.47 55430.50 88888.00 2007-07-04 02:55:51.000 185 12367.40 92.47 55430.45 88888.00 2007-07-04 02:55:51.125 185 12367.30 92.45 55430.47 88888.00 2007-07-04 02:55:51.250 185 12367.30 92.42 55430.45 88888.00 2007-07-04 02:55:51.375 185 12367.42 92.42 55430.40 88888.00 2007-07-04 02:55:51.500 185 12367.55 92.45 55430.43 88888.00 2007-07-04 02:55:51.625 185 12367.50 92.45 55430.40 88888.00 2007-07-04 02:55:51.750 185 12367.48 92.42 55430.38 88888.00 2007-07-04 02:55:51.875 185 12367.50 92.40 55430.32 88888.00 2007-07-04 02:55:52.000 185 12367.52 92.35 55430.32 88888.00 2007-07-04 02:55:52.125 185 12367.58 92.33 55430.32 88888.00 2007-07-04 02:55:52.250 185 12367.62 92.38 55430.32 88888.00 2007-07-04 02:55:52.375 185 12367.70 92.38 55430.32 88888.00 2007-07-04 02:55:52.500 185 12367.73 92.30 55430.32 88888.00 2007-07-04 02:55:52.625 185 12367.70 92.35 55430.32 88888.00 2007-07-04 02:55:52.750 185 12367.70 92.35 55430.30 88888.00 2007-07-04 02:55:52.875 185 12367.80 92.33 55430.25 88888.00 2007-07-04 02:55:53.000 185 12367.88 92.33 55430.22 88888.00 2007-07-04 02:55:53.125 185 12367.92 92.35 55430.25 88888.00 2007-07-04 02:55:53.250 185 12367.88 92.33 55430.25 88888.00 2007-07-04 02:55:53.375 185 12367.90 92.30 55430.25 88888.00 2007-07-04 02:55:53.500 185 12367.90 92.28 55430.22 88888.00 2007-07-04 02:55:53.625 185 12367.90 92.30 55430.22 88888.00 2007-07-04 02:55:53.750 185 12367.98 92.38 55430.25 88888.00 2007-07-04 02:55:53.875 185 12368.02 92.33 55430.25 88888.00 2007-07-04 02:55:54.000 185 12368.02 92.28 55430.20 88888.00 2007-07-04 02:55:54.125 185 12367.98 92.20 55430.18 88888.00 2007-07-04 02:55:54.250 185 12367.95 92.15 55430.20 88888.00 2007-07-04 02:55:54.375 185 12367.98 92.17 55430.15 88888.00 2007-07-04 02:55:54.500 185 12368.02 92.25 55430.15 88888.00 2007-07-04 02:55:54.625 185 12368.08 92.30 55430.10 88888.00 2007-07-04 02:55:54.750 185 12368.27 92.30 55430.12 88888.00 2007-07-04 02:55:54.875 185 12368.38 92.25 55430.10 88888.00 2007-07-04 02:55:55.000 185 12368.35 92.20 55430.07 88888.00 2007-07-04 02:55:55.125 185 12368.40 92.22 55430.07 88888.00 2007-07-04 02:55:55.250 185 12368.38 92.20 55430.07 88888.00 2007-07-04 02:55:55.375 185 12368.33 92.17 55430.07 88888.00 2007-07-04 02:55:55.500 185 12368.33 92.17 55430.07 88888.00 2007-07-04 02:55:55.625 185 12368.33 92.12 55430.03 88888.00 2007-07-04 02:55:55.750 185 12368.35 92.20 55430.05 88888.00 2007-07-04 02:55:55.875 185 12368.40 92.17 55430.07 88888.00 2007-07-04 02:55:56.000 185 12368.42 92.15 55430.05 88888.00 2007-07-04 02:55:56.125 185 12368.52 92.17 55430.03 88888.00 2007-07-04 02:55:56.250 185 12368.55 92.15 55430.03 88888.00 2007-07-04 02:55:56.375 185 12368.52 92.10 55429.95 88888.00 2007-07-04 02:55:56.500 185 12368.52 92.08 55429.95 88888.00 2007-07-04 02:55:56.625 185 12368.60 92.10 55429.97 88888.00 2007-07-04 02:55:56.750 185 12368.58 92.10 55429.97 88888.00 2007-07-04 02:55:56.875 185 12368.60 92.05 55429.95 88888.00 2007-07-04 02:55:57.000 185 12368.70 92.05 55429.90 88888.00 2007-07-04 02:55:57.125 185 12368.73 92.08 55429.95 88888.00 2007-07-04 02:55:57.250 185 12368.70 92.10 55429.90 88888.00 2007-07-04 02:55:57.375 185 12368.75 92.08 55429.88 88888.00 2007-07-04 02:55:57.500 185 12368.77 92.08 55429.85 88888.00 2007-07-04 02:55:57.625 185 12368.80 92.08 55429.85 88888.00 2007-07-04 02:55:57.750 185 12368.85 92.12 55429.88 88888.00 2007-07-04 02:55:57.875 185 12368.88 92.17 55429.82 88888.00 2007-07-04 02:55:58.000 185 12368.83 92.12 55429.80 88888.00 2007-07-04 02:55:58.125 185 12368.77 92.10 55429.78 88888.00 2007-07-04 02:55:58.250 185 12368.77 92.05 55429.78 88888.00 2007-07-04 02:55:58.375 185 12368.95 92.05 55429.78 88888.00 2007-07-04 02:55:58.500 185 12369.05 92.08 55429.80 88888.00 2007-07-04 02:55:58.625 185 12369.08 92.08 55429.78 88888.00 2007-07-04 02:55:58.750 185 12369.10 92.12 55429.78 88888.00 2007-07-04 02:55:58.875 185 12369.08 92.08 55429.80 88888.00 2007-07-04 02:55:59.000 185 12369.10 92.05 55429.78 88888.00 2007-07-04 02:55:59.125 185 12369.12 92.03 55429.78 88888.00 2007-07-04 02:55:59.250 185 12369.08 91.95 55429.75 88888.00 2007-07-04 02:55:59.375 185 12369.10 91.92 55429.70 88888.00 2007-07-04 02:55:59.500 185 12369.17 91.90 55429.70 88888.00 2007-07-04 02:55:59.625 185 12369.20 91.90 55429.70 88888.00 2007-07-04 02:55:59.750 185 12369.25 91.90 55429.70 88888.00 2007-07-04 02:55:59.875 185 12369.27 91.90 55429.65 88888.00 2007-07-04 02:56:00.000 185 12369.30 91.85 55429.65 88888.00 2007-07-04 02:56:00.125 185 12369.33 91.88 55429.68 88888.00 2007-07-04 02:56:00.250 185 12369.33 91.85 55429.65 88888.00 2007-07-04 02:56:00.375 185 12369.40 91.83 55429.62 88888.00 2007-07-04 02:56:00.500 185 12369.38 91.83 55429.60 88888.00 2007-07-04 02:56:00.625 185 12369.48 91.90 55429.62 88888.00 2007-07-04 02:56:00.750 185 12369.55 91.95 55429.62 88888.00 2007-07-04 02:56:00.875 185 12369.55 91.92 55429.60 88888.00 2007-07-04 02:56:01.000 185 12369.62 91.97 55429.57 88888.00 2007-07-04 02:56:01.125 185 12369.65 92.03 55429.57 88888.00 2007-07-04 02:56:01.250 185 12369.65 91.97 55429.60 88888.00 2007-07-04 02:56:01.375 185 12369.70 91.95 55429.60 88888.00 2007-07-04 02:56:01.500 185 12369.77 91.95 55429.55 88888.00 2007-07-04 02:56:01.625 185 12369.80 91.97 55429.53 88888.00 2007-07-04 02:56:01.750 185 12369.77 91.97 55429.53 88888.00 2007-07-04 02:56:01.875 185 12369.83 92.03 55429.55 88888.00 2007-07-04 02:56:02.000 185 12369.83 92.00 55429.53 88888.00 2007-07-04 02:56:02.125 185 12369.83 92.00 55429.53 88888.00 2007-07-04 02:56:02.250 185 12369.83 91.95 55429.53 88888.00 2007-07-04 02:56:02.375 185 12369.83 91.90 55429.47 88888.00 2007-07-04 02:56:02.500 185 12369.75 91.88 55429.43 88888.00 2007-07-04 02:56:02.625 185 12369.80 91.85 55429.45 88888.00 2007-07-04 02:56:02.750 185 12369.85 91.90 55429.45 88888.00 2007-07-04 02:56:02.875 185 12369.92 91.95 55429.43 88888.00 2007-07-04 02:56:03.000 185 12369.92 91.97 55429.43 88888.00 2007-07-04 02:56:03.125 185 12369.90 91.90 55429.43 88888.00 2007-07-04 02:56:03.250 185 12369.95 91.85 55429.40 88888.00 2007-07-04 02:56:03.375 185 12370.05 91.85 55429.40 88888.00 2007-07-04 02:56:03.500 185 12370.02 91.80 55429.38 88888.00 2007-07-04 02:56:03.625 185 12370.02 91.83 55429.38 88888.00 2007-07-04 02:56:03.750 185 12370.10 91.85 55429.40 88888.00 2007-07-04 02:56:03.875 185 12370.10 91.78 55429.35 88888.00 2007-07-04 02:56:04.000 185 12370.15 91.80 55429.35 88888.00 2007-07-04 02:56:04.125 185 12370.23 91.85 55429.35 88888.00 2007-07-04 02:56:04.250 185 12370.27 91.83 55429.32 88888.00 2007-07-04 02:56:04.375 185 12370.30 91.80 55429.30 88888.00 2007-07-04 02:56:04.500 185 12370.23 91.75 55429.30 88888.00 2007-07-04 02:56:04.625 185 12370.25 91.75 55429.28 88888.00 2007-07-04 02:56:04.750 185 12370.38 91.88 55429.30 88888.00 2007-07-04 02:56:04.875 185 12370.42 91.90 55429.28 88888.00 2007-07-04 02:56:05.000 185 12370.40 91.85 55429.22 88888.00 2007-07-04 02:56:05.125 185 12370.35 91.85 55429.25 88888.00 2007-07-04 02:56:05.250 185 12370.40 91.83 55429.25 88888.00 2007-07-04 02:56:05.375 185 12370.55 91.85 55429.25 88888.00 2007-07-04 02:56:05.500 185 12370.58 91.85 55429.22 88888.00 2007-07-04 02:56:05.625 185 12370.60 91.90 55429.22 88888.00 2007-07-04 02:56:05.750 185 12370.55 91.88 55429.20 88888.00 2007-07-04 02:56:05.875 185 12370.50 91.83 55429.22 88888.00 2007-07-04 02:56:06.000 185 12370.55 91.83 55429.18 88888.00 2007-07-04 02:56:06.125 185 12370.62 91.83 55429.15 88888.00 2007-07-04 02:56:06.250 185 12370.62 91.85 55429.15 88888.00 2007-07-04 02:56:06.375 185 12370.62 91.83 55429.18 88888.00 2007-07-04 02:56:06.500 185 12370.70 91.83 55429.15 88888.00 2007-07-04 02:56:06.625 185 12370.75 91.85 55429.15 88888.00 2007-07-04 02:56:06.750 185 12370.77 91.83 55429.12 88888.00 2007-07-04 02:56:06.875 185 12370.85 91.85 55429.10 88888.00 2007-07-04 02:56:07.000 185 12370.83 91.75 55429.07 88888.00 2007-07-04 02:56:07.125 185 12370.85 91.72 55429.07 88888.00 2007-07-04 02:56:07.250 185 12370.95 91.70 55429.10 88888.00 2007-07-04 02:56:07.375 185 12370.98 91.75 55429.07 88888.00 2007-07-04 02:56:07.500 185 12371.00 91.80 55429.07 88888.00 2007-07-04 02:56:07.625 185 12371.02 91.83 55429.07 88888.00 2007-07-04 02:56:07.750 185 12371.10 91.80 55429.03 88888.00 2007-07-04 02:56:07.875 185 12371.08 91.83 55429.03 88888.00 2007-07-04 02:56:08.000 185 12371.10 91.83 55429.00 88888.00 2007-07-04 02:56:08.125 185 12371.17 91.83 55429.00 88888.00 2007-07-04 02:56:08.250 185 12371.17 91.80 55428.95 88888.00 2007-07-04 02:56:08.375 185 12371.12 91.72 55428.93 88888.00 2007-07-04 02:56:08.500 185 12371.17 91.75 55428.95 88888.00 2007-07-04 02:56:08.625 185 12371.17 91.80 55428.95 88888.00 2007-07-04 02:56:08.750 185 12371.15 91.78 55428.93 88888.00 2007-07-04 02:56:08.875 185 12371.15 91.75 55428.90 88888.00 2007-07-04 02:56:09.000 185 12371.20 91.72 55428.90 88888.00 2007-07-04 02:56:09.125 185 12371.25 91.80 55428.93 88888.00 2007-07-04 02:56:09.250 185 12371.35 91.80 55428.90 88888.00 2007-07-04 02:56:09.375 185 12371.30 91.80 55428.90 88888.00 2007-07-04 02:56:09.500 185 12371.25 91.83 55428.93 88888.00 2007-07-04 02:56:09.625 185 12371.25 91.75 55428.90 88888.00 2007-07-04 02:56:09.750 185 12371.40 91.75 55428.90 88888.00 2007-07-04 02:56:09.875 185 12371.50 91.72 55428.88 88888.00 2007-07-04 02:56:10.000 185 12371.48 91.72 55428.85 88888.00 2007-07-04 02:56:10.125 185 12371.52 91.78 55428.88 88888.00 2007-07-04 02:56:10.250 185 12371.50 91.75 55428.90 88888.00 2007-07-04 02:56:10.375 185 12371.55 91.75 55428.88 88888.00 2007-07-04 02:56:10.500 185 12371.58 91.70 55428.82 88888.00 2007-07-04 02:56:10.625 185 12371.55 91.70 55428.80 88888.00 2007-07-04 02:56:10.750 185 12371.55 91.70 55428.78 88888.00 2007-07-04 02:56:10.875 185 12371.58 91.70 55428.80 88888.00 2007-07-04 02:56:11.000 185 12371.58 91.72 55428.80 88888.00 2007-07-04 02:56:11.125 185 12371.65 91.72 55428.82 88888.00 2007-07-04 02:56:11.250 185 12371.73 91.70 55428.80 88888.00 2007-07-04 02:56:11.375 185 12371.70 91.72 55428.82 88888.00 2007-07-04 02:56:11.500 185 12371.70 91.67 55428.80 88888.00 2007-07-04 02:56:11.625 185 12371.73 91.70 55428.80 88888.00 2007-07-04 02:56:11.750 185 12371.75 91.72 55428.80 88888.00 2007-07-04 02:56:11.875 185 12371.73 91.67 55428.80 88888.00 2007-07-04 02:56:12.000 185 12371.73 91.67 55428.78 88888.00 2007-07-04 02:56:12.125 185 12371.73 91.65 55428.78 88888.00 2007-07-04 02:56:12.250 185 12371.83 91.65 55428.78 88888.00 2007-07-04 02:56:12.375 185 12371.88 91.65 55428.75 88888.00 2007-07-04 02:56:12.500 185 12371.92 91.62 55428.72 88888.00 2007-07-04 02:56:12.625 185 12371.95 91.60 55428.72 88888.00 2007-07-04 02:56:12.750 185 12371.90 91.55 55428.70 88888.00 2007-07-04 02:56:12.875 185 12371.95 91.65 55428.72 88888.00 2007-07-04 02:56:13.000 185 12371.98 91.70 55428.68 88888.00 2007-07-04 02:56:13.125 185 12372.00 91.62 55428.68 88888.00 2007-07-04 02:56:13.250 185 12372.02 91.58 55428.68 88888.00 2007-07-04 02:56:13.375 185 12372.15 91.62 55428.70 88888.00 2007-07-04 02:56:13.500 185 12372.15 91.67 55428.70 88888.00 2007-07-04 02:56:13.625 185 12372.15 91.60 55428.65 88888.00 2007-07-04 02:56:13.750 185 12372.15 91.58 55428.68 88888.00 2007-07-04 02:56:13.875 185 12372.17 91.60 55428.65 88888.00 2007-07-04 02:56:14.000 185 12372.20 91.60 55428.65 88888.00 2007-07-04 02:56:14.125 185 12372.25 91.58 55428.65 88888.00 2007-07-04 02:56:14.250 185 12372.25 91.58 55428.65 88888.00 2007-07-04 02:56:14.375 185 12372.27 91.58 55428.62 88888.00 2007-07-04 02:56:14.500 185 12372.27 91.58 55428.65 88888.00 2007-07-04 02:56:14.625 185 12372.27 91.55 55428.62 88888.00 2007-07-04 02:56:14.750 185 12372.23 91.50 55428.60 88888.00 2007-07-04 02:56:14.875 185 12372.25 91.50 55428.57 88888.00 2007-07-04 02:56:15.000 185 12372.30 91.53 55428.60 88888.00 2007-07-04 02:56:15.125 185 12372.25 91.53 55428.60 88888.00 2007-07-04 02:56:15.250 185 12372.12 91.50 55428.60 88888.00 2007-07-04 02:56:15.375 185 12372.12 91.50 55428.60 88888.00 2007-07-04 02:56:15.500 185 12372.20 91.55 55428.62 88888.00 2007-07-04 02:56:15.625 185 12372.25 91.55 55428.62 88888.00 2007-07-04 02:56:15.750 185 12372.23 91.50 55428.62 88888.00 2007-07-04 02:56:15.875 185 12372.27 91.47 55428.62 88888.00 2007-07-04 02:56:16.000 185 12372.30 91.42 55428.55 88888.00 2007-07-04 02:56:16.125 185 12372.30 91.35 55428.53 88888.00 2007-07-04 02:56:16.250 185 12372.35 91.30 55428.55 88888.00 2007-07-04 02:56:16.375 185 12372.38 91.33 55428.55 88888.00 2007-07-04 02:56:16.500 185 12372.40 91.33 55428.53 88888.00 2007-07-04 02:56:16.625 185 12372.38 91.30 55428.53 88888.00 2007-07-04 02:56:16.750 185 12372.35 91.30 55428.53 88888.00 2007-07-04 02:56:16.875 185 12372.35 91.33 55428.55 88888.00 2007-07-04 02:56:17.000 185 12372.48 91.33 55428.55 88888.00 2007-07-04 02:56:17.125 185 12372.42 91.25 55428.55 88888.00 2007-07-04 02:56:17.250 185 12372.38 91.20 55428.53 88888.00 2007-07-04 02:56:17.375 185 12372.40 91.22 55428.53 88888.00 2007-07-04 02:56:17.500 185 12372.45 91.28 55428.55 88888.00 2007-07-04 02:56:17.625 185 12372.48 91.30 55428.55 88888.00 2007-07-04 02:56:17.750 185 12372.45 91.25 55428.55 88888.00 2007-07-04 02:56:17.875 185 12372.40 91.22 55428.53 88888.00 2007-07-04 02:56:18.000 185 12372.40 91.17 55428.50 88888.00 2007-07-04 02:56:18.125 185 12372.42 91.17 55428.50 88888.00 2007-07-04 02:56:18.250 185 12372.48 91.22 55428.55 88888.00 2007-07-04 02:56:18.375 185 12372.52 91.28 55428.53 88888.00 2007-07-04 02:56:18.500 185 12372.58 91.22 55428.53 88888.00 2007-07-04 02:56:18.625 185 12372.55 91.12 55428.50 88888.00 2007-07-04 02:56:18.750 185 12372.50 91.10 55428.50 88888.00 2007-07-04 02:56:18.875 185 12372.50 91.10 55428.47 88888.00 2007-07-04 02:56:19.000 185 12372.52 91.08 55428.45 88888.00 2007-07-04 02:56:19.125 185 12372.50 91.05 55428.47 88888.00 2007-07-04 02:56:19.250 185 12372.45 91.08 55428.45 88888.00 2007-07-04 02:56:19.375 185 12372.55 91.10 55428.47 88888.00 2007-07-04 02:56:19.500 185 12372.50 91.05 55428.45 88888.00 2007-07-04 02:56:19.625 185 12372.50 91.03 55428.45 88888.00 2007-07-04 02:56:19.750 185 12372.52 90.97 55428.45 88888.00 2007-07-04 02:56:19.875 185 12372.52 91.00 55428.45 88888.00 2007-07-04 02:56:20.000 185 12372.52 91.03 55428.43 88888.00 2007-07-04 02:56:20.125 185 12372.45 90.92 55428.43 88888.00 2007-07-04 02:56:20.250 185 12372.42 90.85 55428.43 88888.00 2007-07-04 02:56:20.375 185 12372.52 90.90 55428.45 88888.00 2007-07-04 02:56:20.500 185 12372.60 90.90 55428.45 88888.00 2007-07-04 02:56:20.625 185 12372.65 90.95 55428.45 88888.00 2007-07-04 02:56:20.750 185 12372.65 90.90 55428.40 88888.00 2007-07-04 02:56:20.875 185 12372.65 90.88 55428.38 88888.00 2007-07-04 02:56:21.000 185 12372.67 90.85 55428.43 88888.00 2007-07-04 02:56:21.125 185 12372.73 90.85 55428.43 88888.00 2007-07-04 02:56:21.250 185 12372.77 90.85 55428.43 88888.00 2007-07-04 02:56:21.375 185 12372.75 90.83 55428.40 88888.00 2007-07-04 02:56:21.500 185 12372.77 90.85 55428.40 88888.00 2007-07-04 02:56:21.625 185 12372.80 90.90 55428.43 88888.00 2007-07-04 02:56:21.750 185 12372.83 90.88 55428.45 88888.00 2007-07-04 02:56:21.875 185 12372.83 90.85 55428.45 88888.00 2007-07-04 02:56:22.000 185 12372.83 90.83 55428.40 88888.00 2007-07-04 02:56:22.125 185 12372.80 90.83 55428.38 88888.00 2007-07-04 02:56:22.250 185 12372.77 90.78 55428.35 88888.00 2007-07-04 02:56:22.375 185 12372.80 90.75 55428.35 88888.00 2007-07-04 02:56:22.500 185 12372.90 90.72 55428.38 88888.00 2007-07-04 02:56:22.625 185 12372.95 90.78 55428.40 88888.00 2007-07-04 02:56:22.750 185 12372.92 90.78 55428.40 88888.00 2007-07-04 02:56:22.875 185 12372.88 90.78 55428.38 88888.00 2007-07-04 02:56:23.000 185 12372.83 90.67 55428.35 88888.00 2007-07-04 02:56:23.125 185 12372.85 90.67 55428.32 88888.00 2007-07-04 02:56:23.250 185 12372.77 90.58 55428.30 88888.00 2007-07-04 02:56:23.375 185 12372.80 90.55 55428.35 88888.00 2007-07-04 02:56:23.500 185 12372.83 90.58 55428.32 88888.00 2007-07-04 02:56:23.625 185 12372.90 90.58 55428.30 88888.00 2007-07-04 02:56:23.750 185 12372.95 90.55 55428.32 88888.00 2007-07-04 02:56:23.875 185 12372.95 90.47 55428.32 88888.00 2007-07-04 02:56:24.000 185 12372.98 90.47 55428.30 88888.00 2007-07-04 02:56:24.125 185 12372.98 90.47 55428.30 88888.00 2007-07-04 02:56:24.250 185 12372.98 90.42 55428.32 88888.00 2007-07-04 02:56:24.375 185 12372.95 90.42 55428.30 88888.00 2007-07-04 02:56:24.500 185 12372.98 90.40 55428.32 88888.00 2007-07-04 02:56:24.625 185 12372.95 90.40 55428.30 88888.00 2007-07-04 02:56:24.750 185 12372.98 90.42 55428.32 88888.00 2007-07-04 02:56:24.875 185 12373.05 90.45 55428.32 88888.00 2007-07-04 02:56:25.000 185 12373.08 90.40 55428.28 88888.00 2007-07-04 02:56:25.125 185 12373.05 90.38 55428.25 88888.00 2007-07-04 02:56:25.250 185 12373.05 90.38 55428.25 88888.00 2007-07-04 02:56:25.375 185 12373.12 90.42 55428.25 88888.00 2007-07-04 02:56:25.500 185 12373.12 90.40 55428.25 88888.00 2007-07-04 02:56:25.625 185 12373.17 90.38 55428.28 88888.00 2007-07-04 02:56:25.750 185 12373.20 90.35 55428.28 88888.00 2007-07-04 02:56:25.875 185 12373.17 90.33 55428.25 88888.00 2007-07-04 02:56:26.000 185 12373.15 90.30 55428.22 88888.00 2007-07-04 02:56:26.125 185 12373.15 90.30 55428.22 88888.00 2007-07-04 02:56:26.250 185 12373.20 90.35 55428.22 88888.00 2007-07-04 02:56:26.375 185 12373.23 90.30 55428.22 88888.00 2007-07-04 02:56:26.500 185 12373.25 90.25 55428.20 88888.00 2007-07-04 02:56:26.625 185 12373.33 90.22 55428.20 88888.00 2007-07-04 02:56:26.750 185 12373.35 90.22 55428.22 88888.00 2007-07-04 02:56:26.875 185 12373.27 90.17 55428.18 88888.00 2007-07-04 02:56:27.000 185 12373.27 90.17 55428.18 88888.00 2007-07-04 02:56:27.125 185 12373.33 90.17 55428.20 88888.00 2007-07-04 02:56:27.250 185 12373.38 90.15 55428.20 88888.00 2007-07-04 02:56:27.375 185 12373.42 90.15 55428.20 88888.00 2007-07-04 02:56:27.500 185 12373.40 90.12 55428.18 88888.00 2007-07-04 02:56:27.625 185 12373.45 90.10 55428.18 88888.00 2007-07-04 02:56:27.750 185 12373.45 90.08 55428.20 88888.00 2007-07-04 02:56:27.875 185 12373.50 90.10 55428.18 88888.00 2007-07-04 02:56:28.000 185 12373.52 90.10 55428.15 88888.00 2007-07-04 02:56:28.125 185 12373.50 90.08 55428.15 88888.00 2007-07-04 02:56:28.250 185 12373.42 90.08 55428.15 88888.00 2007-07-04 02:56:28.375 185 12373.48 90.08 55428.15 88888.00 2007-07-04 02:56:28.500 185 12373.42 90.05 55428.15 88888.00 2007-07-04 02:56:28.625 185 12373.45 90.10 55428.12 88888.00 2007-07-04 02:56:28.750 185 12373.50 90.10 55428.10 88888.00 2007-07-04 02:56:28.875 185 12373.55 90.12 55428.10 88888.00 2007-07-04 02:56:29.000 185 12373.52 90.10 55428.10 88888.00 2007-07-04 02:56:29.125 185 12373.55 90.05 55428.10 88888.00 2007-07-04 02:56:29.250 185 12373.52 90.05 55428.12 88888.00 2007-07-04 02:56:29.375 185 12373.52 90.10 55428.12 88888.00 2007-07-04 02:56:29.500 185 12373.55 90.08 55428.10 88888.00 2007-07-04 02:56:29.625 185 12373.58 90.10 55428.07 88888.00 2007-07-04 02:56:29.750 185 12373.60 90.10 55428.07 88888.00 2007-07-04 02:56:29.875 185 12373.67 90.05 55428.05 88888.00 2007-07-04 02:56:30.000 185 12373.80 90.05 55428.07 88888.00 2007-07-04 02:56:30.125 185 12373.77 90.08 55428.07 88888.00 2007-07-04 02:56:30.250 185 12373.80 90.08 55428.07 88888.00 2007-07-04 02:56:30.375 185 12373.85 90.03 55428.05 88888.00 2007-07-04 02:56:30.500 185 12373.77 90.03 55428.05 88888.00 2007-07-04 02:56:30.625 185 12373.77 90.00 55428.05 88888.00 2007-07-04 02:56:30.750 185 12373.70 90.03 55428.03 88888.00 2007-07-04 02:56:30.875 185 12373.70 90.00 55428.03 88888.00 2007-07-04 02:56:31.000 185 12373.67 89.97 55428.03 88888.00 2007-07-04 02:56:31.125 185 12373.70 90.00 55428.05 88888.00 2007-07-04 02:56:31.250 185 12373.73 90.03 55428.07 88888.00 2007-07-04 02:56:31.375 185 12373.83 90.05 55428.07 88888.00 2007-07-04 02:56:31.500 185 12373.83 90.05 55428.03 88888.00 2007-07-04 02:56:31.625 185 12373.88 89.97 55428.03 88888.00 2007-07-04 02:56:31.750 185 12373.98 90.00 55428.03 88888.00 2007-07-04 02:56:31.875 185 12374.00 90.03 55428.03 88888.00 2007-07-04 02:56:32.000 185 12374.08 90.08 55428.03 88888.00 2007-07-04 02:56:32.125 185 12374.08 90.03 55428.03 88888.00 2007-07-04 02:56:32.250 185 12374.00 90.00 55428.00 88888.00 2007-07-04 02:56:32.375 185 12373.95 90.03 55428.00 88888.00 2007-07-04 02:56:32.500 185 12373.90 90.00 55427.97 88888.00 2007-07-04 02:56:32.625 185 12374.02 90.00 55428.00 88888.00 2007-07-04 02:56:32.750 185 12374.12 90.08 55427.97 88888.00 2007-07-04 02:56:32.875 185 12374.15 90.05 55427.97 88888.00 2007-07-04 02:56:33.000 185 12374.17 90.05 55427.97 88888.00 2007-07-04 02:56:33.125 185 12374.15 90.05 55427.95 88888.00 2007-07-04 02:56:33.250 185 12374.17 90.03 55427.97 88888.00 2007-07-04 02:56:33.375 185 12374.20 89.95 55427.93 88888.00 2007-07-04 02:56:33.500 185 12374.12 89.88 55427.93 88888.00 2007-07-04 02:56:33.625 185 12374.10 89.88 55427.95 88888.00 2007-07-04 02:56:33.750 185 12374.05 89.92 55427.93 88888.00 2007-07-04 02:56:33.875 185 12374.08 89.92 55427.93 88888.00 2007-07-04 02:56:34.000 185 12374.20 89.97 55427.93 88888.00 2007-07-04 02:56:34.125 185 12374.25 90.05 55427.93 88888.00 2007-07-04 02:56:34.250 185 12374.27 90.00 55427.95 88888.00 2007-07-04 02:56:34.375 185 12374.30 89.97 55427.93 88888.00 2007-07-04 02:56:34.500 185 12374.33 90.03 55427.97 88888.00 2007-07-04 02:56:34.625 185 12374.38 90.05 55427.97 88888.00 2007-07-04 02:56:34.750 185 12374.38 90.05 55427.93 88888.00 2007-07-04 02:56:34.875 185 12374.42 90.05 55427.88 88888.00 2007-07-04 02:56:35.000 185 12374.45 90.03 55427.85 88888.00 2007-07-04 02:56:35.125 185 12374.42 90.08 55427.90 88888.00 2007-07-04 02:56:35.250 185 12374.33 90.05 55427.88 88888.00 2007-07-04 02:56:35.375 185 12374.38 90.03 55427.88 88888.00 2007-07-04 02:56:35.500 185 12374.45 90.05 55427.88 88888.00 2007-07-04 02:56:35.625 185 12374.48 90.05 55427.82 88888.00 2007-07-04 02:56:35.750 185 12374.48 90.08 55427.85 88888.00 2007-07-04 02:56:35.875 185 12374.52 90.12 55427.85 88888.00 2007-07-04 02:56:36.000 185 12374.50 90.10 55427.82 88888.00 2007-07-04 02:56:36.125 185 12374.45 90.05 55427.80 88888.00 2007-07-04 02:56:36.250 185 12374.50 90.08 55427.85 88888.00 2007-07-04 02:56:36.375 185 12374.52 90.12 55427.88 88888.00 2007-07-04 02:56:36.500 185 12374.50 90.10 55427.85 88888.00 2007-07-04 02:56:36.625 185 12374.48 90.03 55427.82 88888.00 2007-07-04 02:56:36.750 185 12374.52 90.03 55427.82 88888.00 2007-07-04 02:56:36.875 185 12374.48 89.97 55427.82 88888.00 2007-07-04 02:56:37.000 185 12374.45 89.97 55427.78 88888.00 2007-07-04 02:56:37.125 185 12374.45 90.00 55427.78 88888.00 2007-07-04 02:56:37.250 185 12374.48 90.05 55427.78 88888.00 2007-07-04 02:56:37.375 185 12374.52 90.08 55427.78 88888.00 2007-07-04 02:56:37.500 185 12374.48 90.08 55427.75 88888.00 2007-07-04 02:56:37.625 185 12374.45 90.08 55427.78 88888.00 2007-07-04 02:56:37.750 185 12374.58 90.10 55427.80 88888.00 2007-07-04 02:56:37.875 185 12374.65 90.15 55427.78 88888.00 2007-07-04 02:56:38.000 185 12374.70 90.15 55427.80 88888.00 2007-07-04 02:56:38.125 185 12374.65 90.17 55427.80 88888.00 2007-07-04 02:56:38.250 185 12374.62 90.17 55427.80 88888.00 2007-07-04 02:56:38.375 185 12374.70 90.20 55427.75 88888.00 2007-07-04 02:56:38.500 185 12374.77 90.20 55427.75 88888.00 2007-07-04 02:56:38.625 185 12374.77 90.20 55427.75 88888.00 2007-07-04 02:56:38.750 185 12374.73 90.25 55427.75 88888.00 2007-07-04 02:56:38.875 185 12374.73 90.28 55427.75 88888.00 2007-07-04 02:56:39.000 185 12374.70 90.25 55427.70 88888.00 2007-07-04 02:56:39.125 185 12374.73 90.28 55427.75 88888.00 2007-07-04 02:56:39.250 185 12374.80 90.25 55427.75 88888.00 2007-07-04 02:56:39.375 185 12374.85 90.28 55427.72 88888.00 2007-07-04 02:56:39.500 185 12374.85 90.33 55427.72 88888.00 2007-07-04 02:56:39.625 185 12374.85 90.35 55427.70 88888.00 2007-07-04 02:56:39.750 185 12374.88 90.33 55427.70 88888.00 2007-07-04 02:56:39.875 185 12374.85 90.28 55427.68 88888.00 2007-07-04 02:56:40.000 185 12374.88 90.30 55427.68 88888.00 2007-07-04 02:56:40.125 185 12374.88 90.33 55427.68 88888.00 2007-07-04 02:56:40.250 185 12374.90 90.30 55427.65 88888.00 2007-07-04 02:56:40.375 185 12375.00 90.33 55427.65 88888.00 2007-07-04 02:56:40.500 185 12375.00 90.38 55427.65 88888.00 2007-07-04 02:56:40.625 185 12375.05 90.38 55427.65 88888.00 2007-07-04 02:56:40.750 185 12375.10 90.35 55427.68 88888.00 2007-07-04 02:56:40.875 185 12375.00 90.35 55427.65 88888.00 2007-07-04 02:56:41.000 185 12374.90 90.35 55427.70 88888.00 2007-07-04 02:56:41.125 185 12374.90 90.35 55427.68 88888.00 2007-07-04 02:56:41.250 185 12374.98 90.42 55427.70 88888.00 2007-07-04 02:56:41.375 185 12375.08 90.45 55427.68 88888.00 2007-07-04 02:56:41.500 185 12375.02 90.47 55427.62 88888.00 2007-07-04 02:56:41.625 185 12374.98 90.47 55427.60 88888.00 2007-07-04 02:56:41.750 185 12374.98 90.50 55427.57 88888.00 2007-07-04 02:56:41.875 185 12375.05 90.50 55427.62 88888.00 2007-07-04 02:56:42.000 185 12375.08 90.53 55427.62 88888.00 2007-07-04 02:56:42.125 185 12375.00 90.50 55427.62 88888.00 2007-07-04 02:56:42.250 185 12375.02 90.58 55427.62 88888.00 2007-07-04 02:56:42.375 185 12375.12 90.55 55427.62 88888.00 2007-07-04 02:56:42.500 185 12375.15 90.55 55427.62 88888.00 2007-07-04 02:56:42.625 185 12375.12 90.55 55427.65 88888.00 2007-07-04 02:56:42.750 185 12375.02 90.60 55427.62 88888.00 2007-07-04 02:56:42.875 185 12375.02 90.60 55427.62 88888.00 2007-07-04 02:56:43.000 185 12375.12 90.60 55427.62 88888.00 2007-07-04 02:56:43.125 185 12375.17 90.55 55427.60 88888.00 2007-07-04 02:56:43.250 185 12375.10 90.53 55427.57 88888.00 2007-07-04 02:56:43.375 185 12375.12 90.55 55427.57 88888.00 2007-07-04 02:56:43.500 185 12375.12 90.53 55427.57 88888.00 2007-07-04 02:56:43.625 185 12375.15 90.60 55427.60 88888.00 2007-07-04 02:56:43.750 185 12375.20 90.65 55427.60 88888.00 2007-07-04 02:56:43.875 185 12375.23 90.72 55427.62 88888.00 2007-07-04 02:56:44.000 185 12375.30 90.72 55427.60 88888.00 2007-07-04 02:56:44.125 185 12375.30 90.70 55427.57 88888.00 2007-07-04 02:56:44.250 185 12375.27 90.70 55427.60 88888.00 2007-07-04 02:56:44.375 185 12375.23 90.70 55427.57 88888.00 2007-07-04 02:56:44.500 185 12375.12 90.67 55427.55 88888.00 2007-07-04 02:56:44.625 185 12375.15 90.67 55427.55 88888.00 2007-07-04 02:56:44.750 185 12375.17 90.75 55427.60 88888.00 2007-07-04 02:56:44.875 185 12375.23 90.75 55427.57 88888.00 2007-07-04 02:56:45.000 185 12375.25 90.75 55427.57 88888.00 2007-07-04 02:56:45.125 185 12375.25 90.75 55427.55 88888.00 2007-07-04 02:56:45.250 185 12375.20 90.78 55427.53 88888.00 2007-07-04 02:56:45.375 185 12375.23 90.78 55427.53 88888.00 2007-07-04 02:56:45.500 185 12375.25 90.78 55427.53 88888.00 2007-07-04 02:56:45.625 185 12375.20 90.83 55427.53 88888.00 2007-07-04 02:56:45.750 185 12375.20 90.83 55427.53 88888.00 2007-07-04 02:56:45.875 185 12375.20 90.88 55427.53 88888.00 2007-07-04 02:56:46.000 185 12375.25 90.90 55427.55 88888.00 2007-07-04 02:56:46.125 185 12375.30 90.90 55427.53 88888.00 2007-07-04 02:56:46.250 185 12375.23 90.88 55427.53 88888.00 2007-07-04 02:56:46.375 185 12375.20 90.90 55427.50 88888.00 2007-07-04 02:56:46.500 185 12375.23 90.90 55427.50 88888.00 2007-07-04 02:56:46.625 185 12375.27 90.95 55427.50 88888.00 2007-07-04 02:56:46.750 185 12375.35 90.97 55427.53 88888.00 2007-07-04 02:56:46.875 185 12375.35 91.00 55427.53 88888.00 2007-07-04 02:56:47.000 185 12375.38 91.03 55427.50 88888.00 2007-07-04 02:56:47.125 185 12375.33 91.08 55427.53 88888.00 2007-07-04 02:56:47.250 185 12375.30 91.08 55427.55 88888.00 2007-07-04 02:56:47.375 185 12375.35 91.12 55427.53 88888.00 2007-07-04 02:56:47.500 185 12375.35 91.12 55427.53 88888.00 2007-07-04 02:56:47.625 185 12375.27 91.15 55427.50 88888.00 2007-07-04 02:56:47.750 185 12375.35 91.17 55427.50 88888.00 2007-07-04 02:56:47.875 185 12375.40 91.17 55427.50 88888.00 2007-07-04 02:56:48.000 185 12375.35 91.10 55427.47 88888.00 2007-07-04 02:56:48.125 185 12375.40 91.15 55427.53 88888.00 2007-07-04 02:56:48.250 185 12375.42 91.17 55427.53 88888.00 2007-07-04 02:56:48.375 185 12375.45 91.17 55427.50 88888.00 2007-07-04 02:56:48.500 185 12375.42 91.17 55427.50 88888.00 2007-07-04 02:56:48.625 185 12375.38 91.17 55427.47 88888.00 2007-07-04 02:56:48.750 185 12375.42 91.20 55427.50 88888.00 2007-07-04 02:56:48.875 185 12375.42 91.20 55427.53 88888.00 2007-07-04 02:56:49.000 185 12375.45 91.17 55427.53 88888.00 2007-07-04 02:56:49.125 185 12375.38 91.22 55427.50 88888.00 2007-07-04 02:56:49.250 185 12375.30 91.25 55427.50 88888.00 2007-07-04 02:56:49.375 185 12375.35 91.35 55427.50 88888.00 2007-07-04 02:56:49.500 185 12375.40 91.40 55427.53 88888.00 2007-07-04 02:56:49.625 185 12375.40 91.38 55427.53 88888.00 2007-07-04 02:56:49.750 185 12375.40 91.33 55427.50 88888.00 2007-07-04 02:56:49.875 185 12375.45 91.40 55427.47 88888.00 2007-07-04 02:56:50.000 185 12375.48 91.47 55427.47 88888.00 2007-07-04 02:56:50.125 185 12375.45 91.42 55427.47 88888.00 2007-07-04 02:56:50.250 185 12375.48 91.42 55427.47 88888.00 2007-07-04 02:56:50.375 185 12375.48 91.47 55427.47 88888.00 2007-07-04 02:56:50.500 185 12375.45 91.47 55427.47 88888.00 2007-07-04 02:56:50.625 185 12375.42 91.50 55427.47 88888.00 2007-07-04 02:56:50.750 185 12375.42 91.53 55427.47 88888.00 2007-07-04 02:56:50.875 185 12375.42 91.50 55427.47 88888.00 2007-07-04 02:56:51.000 185 12375.42 91.50 55427.45 88888.00 2007-07-04 02:56:51.125 185 12375.42 91.53 55427.43 88888.00 2007-07-04 02:56:51.250 185 12375.45 91.53 55427.43 88888.00 2007-07-04 02:56:51.375 185 12375.48 91.60 55427.45 88888.00 2007-07-04 02:56:51.500 185 12375.50 91.60 55427.47 88888.00 2007-07-04 02:56:51.625 185 12375.42 91.55 55427.47 88888.00 2007-07-04 02:56:51.750 185 12375.38 91.60 55427.47 88888.00 2007-07-04 02:56:51.875 185 12375.38 91.62 55427.47 88888.00 2007-07-04 02:56:52.000 185 12375.40 91.67 55427.45 88888.00 2007-07-04 02:56:52.125 185 12375.42 91.70 55427.45 88888.00 2007-07-04 02:56:52.250 185 12375.40 91.70 55427.40 88888.00 2007-07-04 02:56:52.375 185 12375.42 91.70 55427.40 88888.00 2007-07-04 02:56:52.500 185 12375.45 91.75 55427.45 88888.00 2007-07-04 02:56:52.625 185 12375.45 91.78 55427.45 88888.00 2007-07-04 02:56:52.750 185 12375.45 91.78 55427.43 88888.00 2007-07-04 02:56:52.875 185 12375.40 91.85 55427.47 88888.00 2007-07-04 02:56:53.000 185 12375.48 91.88 55427.45 88888.00 2007-07-04 02:56:53.125 185 12375.50 91.90 55427.47 88888.00 2007-07-04 02:56:53.250 185 12375.42 91.90 55427.45 88888.00 2007-07-04 02:56:53.375 185 12375.33 91.92 55427.43 88888.00 2007-07-04 02:56:53.500 185 12375.33 91.90 55427.43 88888.00 2007-07-04 02:56:53.625 185 12375.45 91.97 55427.43 88888.00 2007-07-04 02:56:53.750 185 12375.52 92.00 55427.43 88888.00 2007-07-04 02:56:53.875 185 12375.52 92.05 55427.43 88888.00 2007-07-04 02:56:54.000 185 12375.48 92.05 55427.40 88888.00 2007-07-04 02:56:54.125 185 12375.52 92.03 55427.43 88888.00 2007-07-04 02:56:54.250 185 12375.50 92.03 55427.40 88888.00 2007-07-04 02:56:54.375 185 12375.48 92.08 55427.38 88888.00 2007-07-04 02:56:54.500 185 12375.42 92.08 55427.38 88888.00 2007-07-04 02:56:54.625 185 12375.48 92.08 55427.40 88888.00 2007-07-04 02:56:54.750 185 12375.50 92.10 55427.43 88888.00 2007-07-04 02:56:54.875 185 12375.48 92.15 55427.43 88888.00 2007-07-04 02:56:55.000 185 12375.38 92.17 55427.38 88888.00 2007-07-04 02:56:55.125 185 12375.33 92.17 55427.38 88888.00 2007-07-04 02:56:55.250 185 12375.45 92.28 55427.40 88888.00 2007-07-04 02:56:55.375 185 12375.48 92.33 55427.40 88888.00 2007-07-04 02:56:55.500 185 12375.50 92.38 55427.40 88888.00 2007-07-04 02:56:55.625 185 12375.52 92.35 55427.38 88888.00 2007-07-04 02:56:55.750 185 12375.52 92.35 55427.38 88888.00 2007-07-04 02:56:55.875 185 12375.50 92.40 55427.38 88888.00 2007-07-04 02:56:56.000 185 12375.48 92.38 55427.35 88888.00 2007-07-04 02:56:56.125 185 12375.52 92.45 55427.40 88888.00 2007-07-04 02:56:56.250 185 12375.50 92.47 55427.40 88888.00 2007-07-04 02:56:56.375 185 12375.52 92.47 55427.38 88888.00 2007-07-04 02:56:56.500 185 12375.48 92.45 55427.38 88888.00 2007-07-04 02:56:56.625 185 12375.50 92.47 55427.35 88888.00 2007-07-04 02:56:56.750 185 12375.55 92.55 55427.38 88888.00 2007-07-04 02:56:56.875 185 12375.55 92.60 55427.40 88888.00 2007-07-04 02:56:57.000 185 12375.55 92.53 55427.35 88888.00 2007-07-04 02:56:57.125 185 12375.45 92.55 55427.32 88888.00 2007-07-04 02:56:57.250 185 12375.48 92.62 55427.32 88888.00 2007-07-04 02:56:57.375 185 12375.48 92.65 55427.32 88888.00 2007-07-04 02:56:57.500 185 12375.48 92.65 55427.32 88888.00 2007-07-04 02:56:57.625 185 12375.45 92.65 55427.32 88888.00 2007-07-04 02:56:57.750 185 12375.38 92.70 55427.35 88888.00 2007-07-04 02:56:57.875 185 12375.42 92.72 55427.30 88888.00 2007-07-04 02:56:58.000 185 12375.48 92.78 55427.30 88888.00 2007-07-04 02:56:58.125 185 12375.50 92.85 55427.32 88888.00 2007-07-04 02:56:58.250 185 12375.50 92.85 55427.30 88888.00 2007-07-04 02:56:58.375 185 12375.55 92.88 55427.28 88888.00 2007-07-04 02:56:58.500 185 12375.58 92.88 55427.30 88888.00 2007-07-04 02:56:58.625 185 12375.60 92.97 55427.32 88888.00 2007-07-04 02:56:58.750 185 12375.62 93.00 55427.35 88888.00 2007-07-04 02:56:58.875 185 12375.62 93.03 55427.32 88888.00 2007-07-04 02:56:59.000 185 12375.65 93.00 55427.30 88888.00 2007-07-04 02:56:59.125 185 12375.65 93.00 55427.28 88888.00 2007-07-04 02:56:59.250 185 12375.58 93.05 55427.30 88888.00 2007-07-04 02:56:59.375 185 12375.58 93.08 55427.30 88888.00 2007-07-04 02:56:59.500 185 12375.62 93.12 55427.30 88888.00 2007-07-04 02:56:59.625 185 12375.67 93.15 55427.28 88888.00 2007-07-04 02:56:59.750 185 12375.67 93.15 55427.28 88888.00 2007-07-04 02:56:59.875 185 12375.65 93.15 55427.28 88888.00 2007-07-04 02:57:00.000 185 12375.60 93.17 55427.28 88888.00 2007-07-04 02:57:00.125 185 12375.58 93.20 55427.25 88888.00 2007-07-04 02:57:00.250 185 12375.60 93.22 55427.28 88888.00 2007-07-04 02:57:00.375 185 12375.58 93.25 55427.28 88888.00 2007-07-04 02:57:00.500 185 12375.60 93.25 55427.25 88888.00 2007-07-04 02:57:00.625 185 12375.67 93.33 55427.28 88888.00 2007-07-04 02:57:00.750 185 12375.70 93.38 55427.25 88888.00 2007-07-04 02:57:00.875 185 12375.70 93.42 55427.25 88888.00 2007-07-04 02:57:01.000 185 12375.65 93.47 55427.22 88888.00 2007-07-04 02:57:01.125 185 12375.55 93.47 55427.25 88888.00 2007-07-04 02:57:01.250 185 12375.50 93.53 55427.25 88888.00 2007-07-04 02:57:01.375 185 12375.58 93.58 55427.28 88888.00 2007-07-04 02:57:01.500 185 12375.50 93.55 55427.25 88888.00 2007-07-04 02:57:01.625 185 12375.55 93.58 55427.25 88888.00 2007-07-04 02:57:01.750 185 12375.62 93.60 55427.25 88888.00 2007-07-04 02:57:01.875 185 12375.58 93.65 55427.22 88888.00 2007-07-04 02:57:02.000 185 12375.55 93.60 55427.20 88888.00 2007-07-04 02:57:02.125 185 12375.58 93.55 55427.20 88888.00 2007-07-04 02:57:02.250 185 12375.55 93.58 55427.22 88888.00 2007-07-04 02:57:02.375 185 12375.55 93.62 55427.25 88888.00 2007-07-04 02:57:02.500 185 12375.52 93.70 55427.22 88888.00 2007-07-04 02:57:02.625 185 12375.58 93.75 55427.20 88888.00 2007-07-04 02:57:02.750 185 12375.67 93.78 55427.20 88888.00 2007-07-04 02:57:02.875 185 12375.67 93.75 55427.20 88888.00 2007-07-04 02:57:03.000 185 12375.67 93.80 55427.20 88888.00 2007-07-04 02:57:03.125 185 12375.67 93.88 55427.22 88888.00 2007-07-04 02:57:03.250 185 12375.73 93.90 55427.25 88888.00 2007-07-04 02:57:03.375 185 12375.80 93.92 55427.25 88888.00 2007-07-04 02:57:03.500 185 12375.80 93.92 55427.28 88888.00 2007-07-04 02:57:03.625 185 12375.75 94.03 55427.25 88888.00 2007-07-04 02:57:03.750 185 12375.75 94.08 55427.25 88888.00 2007-07-04 02:57:03.875 185 12375.80 94.08 55427.22 88888.00 2007-07-04 02:57:04.000 185 12375.83 94.10 55427.20 88888.00 2007-07-04 02:57:04.125 185 12375.83 94.10 55427.20 88888.00 2007-07-04 02:57:04.250 185 12375.80 94.12 55427.25 88888.00 2007-07-04 02:57:04.375 185 12375.75 94.12 55427.20 88888.00 2007-07-04 02:57:04.500 185 12375.70 94.15 55427.18 88888.00 2007-07-04 02:57:04.625 185 12375.75 94.17 55427.15 88888.00 2007-07-04 02:57:04.750 185 12375.77 94.22 55427.18 88888.00 2007-07-04 02:57:04.875 185 12375.77 94.25 55427.20 88888.00 2007-07-04 02:57:05.000 185 12375.83 94.33 55427.18 88888.00 2007-07-04 02:57:05.125 185 12375.88 94.35 55427.15 88888.00 2007-07-04 02:57:05.250 185 12375.85 94.25 55427.15 88888.00 2007-07-04 02:57:05.375 185 12375.85 94.30 55427.15 88888.00 2007-07-04 02:57:05.500 185 12375.90 94.35 55427.12 88888.00 2007-07-04 02:57:05.625 185 12375.85 94.42 55427.18 88888.00 2007-07-04 02:57:05.750 185 12375.83 94.45 55427.18 88888.00 2007-07-04 02:57:05.875 185 12375.90 94.50 55427.15 88888.00 2007-07-04 02:57:06.000 185 12375.92 94.50 55427.15 88888.00 2007-07-04 02:57:06.125 185 12375.92 94.47 55427.15 88888.00 2007-07-04 02:57:06.250 185 12375.92 94.50 55427.18 88888.00 2007-07-04 02:57:06.375 185 12375.85 94.55 55427.15 88888.00 2007-07-04 02:57:06.500 185 12375.80 94.62 55427.15 88888.00 2007-07-04 02:57:06.625 185 12375.88 94.65 55427.15 88888.00 2007-07-04 02:57:06.750 185 12375.92 94.62 55427.12 88888.00 2007-07-04 02:57:06.875 185 12375.92 94.62 55427.10 88888.00 2007-07-04 02:57:07.000 185 12375.98 94.67 55427.10 88888.00 2007-07-04 02:57:07.125 185 12376.02 94.70 55427.12 88888.00 2007-07-04 02:57:07.250 185 12375.92 94.75 55427.10 88888.00 2007-07-04 02:57:07.375 185 12375.98 94.78 55427.10 88888.00 2007-07-04 02:57:07.500 185 12375.90 94.78 55427.10 88888.00 2007-07-04 02:57:07.625 185 12375.88 94.78 55427.07 88888.00 2007-07-04 02:57:07.750 185 12375.88 94.78 55427.07 88888.00 2007-07-04 02:57:07.875 185 12375.95 94.88 55427.10 88888.00 2007-07-04 02:57:08.000 185 12375.98 94.97 55427.12 88888.00 2007-07-04 02:57:08.125 185 12375.95 95.03 55427.10 88888.00 2007-07-04 02:57:08.250 185 12375.88 94.97 55427.12 88888.00 2007-07-04 02:57:08.375 185 12375.90 94.97 55427.10 88888.00 2007-07-04 02:57:08.500 185 12375.98 94.97 55427.07 88888.00 2007-07-04 02:57:08.625 185 12375.92 95.03 55427.07 88888.00 2007-07-04 02:57:08.750 185 12375.90 95.08 55427.05 88888.00 2007-07-04 02:57:08.875 185 12375.90 95.08 55427.07 88888.00 2007-07-04 02:57:09.000 185 12375.98 95.10 55427.03 88888.00 2007-07-04 02:57:09.125 185 12376.00 95.08 55427.03 88888.00 2007-07-04 02:57:09.250 185 12376.05 95.10 55427.05 88888.00 2007-07-04 02:57:09.375 185 12376.08 95.17 55427.03 88888.00 2007-07-04 02:57:09.500 185 12375.98 95.17 55427.00 88888.00 2007-07-04 02:57:09.625 185 12375.95 95.15 55426.95 88888.00 2007-07-04 02:57:09.750 185 12376.00 95.22 55426.97 88888.00 2007-07-04 02:57:09.875 185 12376.05 95.25 55427.00 88888.00 2007-07-04 02:57:10.000 185 12376.05 95.25 55426.97 88888.00 2007-07-04 02:57:10.125 185 12376.02 95.28 55426.97 88888.00 2007-07-04 02:57:10.250 185 12376.00 95.30 55426.97 88888.00 2007-07-04 02:57:10.375 185 12376.00 95.35 55426.97 88888.00 2007-07-04 02:57:10.500 185 12376.00 95.42 55426.97 88888.00 2007-07-04 02:57:10.625 185 12376.02 95.47 55426.97 88888.00 2007-07-04 02:57:10.750 185 12376.00 95.53 55426.95 88888.00 2007-07-04 02:57:10.875 185 12376.05 95.60 55426.95 88888.00 2007-07-04 02:57:11.000 185 12376.12 95.58 55426.93 88888.00 2007-07-04 02:57:11.125 185 12376.17 95.58 55426.93 88888.00 2007-07-04 02:57:11.250 185 12376.08 95.62 55426.95 88888.00 2007-07-04 02:57:11.375 185 12376.12 95.67 55426.90 88888.00 2007-07-04 02:57:11.500 185 12376.15 95.72 55426.93 88888.00 2007-07-04 02:57:11.625 185 12376.15 95.70 55426.93 88888.00 2007-07-04 02:57:11.750 185 12376.17 95.80 55426.97 88888.00 2007-07-04 02:57:11.875 185 12376.12 95.78 55426.93 88888.00 2007-07-04 02:57:12.000 185 12376.02 95.78 55426.90 88888.00 2007-07-04 02:57:12.125 185 12376.05 95.75 55426.90 88888.00 2007-07-04 02:57:12.250 185 12376.10 95.75 55426.93 88888.00 2007-07-04 02:57:12.375 185 12376.10 95.80 55426.88 88888.00 2007-07-04 02:57:12.500 185 12376.05 95.85 55426.85 88888.00 2007-07-04 02:57:12.625 185 12376.15 95.90 55426.88 88888.00 2007-07-04 02:57:12.750 185 12376.17 95.95 55426.88 88888.00 2007-07-04 02:57:12.875 185 12376.23 95.97 55426.88 88888.00 2007-07-04 02:57:13.000 185 12376.20 96.00 55426.88 88888.00 2007-07-04 02:57:13.125 185 12376.15 96.00 55426.85 88888.00 2007-07-04 02:57:13.250 185 12376.10 95.95 55426.85 88888.00 2007-07-04 02:57:13.375 185 12376.23 96.00 55426.82 88888.00 2007-07-04 02:57:13.500 185 12376.23 96.05 55426.80 88888.00 2007-07-04 02:57:13.625 185 12376.17 96.08 55426.82 88888.00 2007-07-04 02:57:13.750 185 12376.12 96.10 55426.82 88888.00 2007-07-04 02:57:13.875 185 12376.23 96.12 55426.80 88888.00 2007-07-04 02:57:14.000 185 12376.30 96.20 55426.85 88888.00 2007-07-04 02:57:14.125 185 12376.30 96.22 55426.90 88888.00 2007-07-04 02:57:14.250 185 12376.25 96.20 55426.88 88888.00 2007-07-04 02:57:14.375 185 12376.25 96.25 55426.85 88888.00 2007-07-04 02:57:14.500 185 12376.20 96.28 55426.85 88888.00 2007-07-04 02:57:14.625 185 12376.15 96.28 55426.82 88888.00 2007-07-04 02:57:14.750 185 12376.20 96.30 55426.85 88888.00 2007-07-04 02:57:14.875 185 12376.20 96.38 55426.88 88888.00 2007-07-04 02:57:15.000 185 12376.25 96.45 55426.85 88888.00 2007-07-04 02:57:15.125 185 12376.27 96.47 55426.85 88888.00 2007-07-04 02:57:15.250 185 12376.23 96.47 55426.82 88888.00 2007-07-04 02:57:15.375 185 12376.23 96.45 55426.80 88888.00 2007-07-04 02:57:15.500 185 12376.27 96.45 55426.82 88888.00 2007-07-04 02:57:15.625 185 12376.30 96.55 55426.78 88888.00 2007-07-04 02:57:15.750 185 12376.30 96.60 55426.78 88888.00 2007-07-04 02:57:15.875 185 12376.30 96.62 55426.75 88888.00 2007-07-04 02:57:16.000 185 12376.27 96.62 55426.75 88888.00 2007-07-04 02:57:16.125 185 12376.27 96.62 55426.75 88888.00 2007-07-04 02:57:16.250 185 12376.35 96.70 55426.72 88888.00 2007-07-04 02:57:16.375 185 12376.45 96.75 55426.72 88888.00 2007-07-04 02:57:16.500 185 12376.42 96.72 55426.70 88888.00 2007-07-04 02:57:16.625 185 12376.38 96.75 55426.72 88888.00 2007-07-04 02:57:16.750 185 12376.38 96.85 55426.72 88888.00 2007-07-04 02:57:16.875 185 12376.35 96.88 55426.70 88888.00 2007-07-04 02:57:17.000 185 12376.45 96.90 55426.68 88888.00 2007-07-04 02:57:17.125 185 12376.55 96.95 55426.68 88888.00 2007-07-04 02:57:17.250 185 12376.55 96.92 55426.70 88888.00 2007-07-04 02:57:17.375 185 12376.52 96.92 55426.68 88888.00 2007-07-04 02:57:17.500 185 12376.48 96.97 55426.68 88888.00 2007-07-04 02:57:17.625 185 12376.55 97.00 55426.68 88888.00 2007-07-04 02:57:17.750 185 12376.65 97.03 55426.62 88888.00 2007-07-04 02:57:17.875 185 12376.55 97.05 55426.60 88888.00 2007-07-04 02:57:18.000 185 12376.52 97.12 55426.62 88888.00 2007-07-04 02:57:18.125 185 12376.55 97.17 55426.65 88888.00 2007-07-04 02:57:18.250 185 12376.62 97.20 55426.62 88888.00 2007-07-04 02:57:18.375 185 12376.67 97.20 55426.62 88888.00 2007-07-04 02:57:18.500 185 12376.73 97.20 55426.62 88888.00 2007-07-04 02:57:18.625 185 12376.73 97.30 55426.65 88888.00 2007-07-04 02:57:18.750 185 12376.75 97.40 55426.62 88888.00 2007-07-04 02:57:18.875 185 12376.80 97.38 55426.57 88888.00 2007-07-04 02:57:19.000 185 12376.80 97.33 55426.57 88888.00 2007-07-04 02:57:19.125 185 12376.83 97.40 55426.60 88888.00 2007-07-04 02:57:19.250 185 12376.80 97.47 55426.62 88888.00 2007-07-04 02:57:19.375 185 12376.88 97.58 55426.62 88888.00 2007-07-04 02:57:19.500 185 12376.92 97.55 55426.60 88888.00 2007-07-04 02:57:19.625 185 12376.85 97.50 55426.55 88888.00 2007-07-04 02:57:19.750 185 12376.80 97.58 55426.60 88888.00 2007-07-04 02:57:19.875 185 12376.75 97.62 55426.60 88888.00 2007-07-04 02:57:20.000 185 12376.80 97.65 55426.57 88888.00 2007-07-04 02:57:20.125 185 12376.88 97.67 55426.57 88888.00 2007-07-04 02:57:20.250 185 12376.88 97.67 55426.53 88888.00 2007-07-04 02:57:20.375 185 12376.90 97.67 55426.53 88888.00 2007-07-04 02:57:20.500 185 12376.92 97.72 55426.53 88888.00 2007-07-04 02:57:20.625 185 12376.92 97.75 55426.53 88888.00 2007-07-04 02:57:20.750 185 12376.95 97.78 55426.53 88888.00 2007-07-04 02:57:20.875 185 12377.00 97.80 55426.50 88888.00 2007-07-04 02:57:21.000 185 12377.00 97.85 55426.47 88888.00 2007-07-04 02:57:21.125 185 12377.00 97.88 55426.50 88888.00 2007-07-04 02:57:21.250 185 12377.05 97.88 55426.50 88888.00 2007-07-04 02:57:21.375 185 12377.02 97.88 55426.47 88888.00 2007-07-04 02:57:21.500 185 12377.00 97.88 55426.45 88888.00 2007-07-04 02:57:21.625 185 12377.05 97.97 55426.50 88888.00 2007-07-04 02:57:21.750 185 12377.05 98.00 55426.50 88888.00 2007-07-04 02:57:21.875 185 12377.10 98.05 55426.50 88888.00 2007-07-04 02:57:22.000 185 12377.12 98.05 55426.47 88888.00 2007-07-04 02:57:22.125 185 12377.17 98.08 55426.45 88888.00 2007-07-04 02:57:22.250 185 12377.12 98.15 55426.47 88888.00 2007-07-04 02:57:22.375 185 12377.20 98.22 55426.50 88888.00 2007-07-04 02:57:22.500 185 12377.20 98.20 55426.43 88888.00 2007-07-04 02:57:22.625 185 12377.20 98.15 55426.43 88888.00 2007-07-04 02:57:22.750 185 12377.23 98.17 55426.40 88888.00 2007-07-04 02:57:22.875 185 12377.23 98.20 55426.43 88888.00 2007-07-04 02:57:23.000 185 12377.20 98.20 55426.38 88888.00 2007-07-04 02:57:23.125 185 12377.23 98.25 55426.40 88888.00 2007-07-04 02:57:23.250 185 12377.30 98.33 55426.43 88888.00 2007-07-04 02:57:23.375 185 12377.42 98.40 55426.43 88888.00 2007-07-04 02:57:23.500 185 12377.50 98.42 55426.43 88888.00 2007-07-04 02:57:23.625 185 12377.48 98.40 55426.38 88888.00 2007-07-04 02:57:23.750 185 12377.42 98.42 55426.35 88888.00 2007-07-04 02:57:23.875 185 12377.38 98.42 55426.32 88888.00 2007-07-04 02:57:24.000 185 12377.40 98.47 55426.35 88888.00 2007-07-04 02:57:24.125 185 12377.45 98.50 55426.32 88888.00 2007-07-04 02:57:24.250 185 12377.42 98.47 55426.32 88888.00 2007-07-04 02:57:24.375 185 12377.50 98.55 55426.35 88888.00 2007-07-04 02:57:24.500 185 12377.50 98.60 55426.32 88888.00 2007-07-04 02:57:24.625 185 12377.48 98.55 55426.30 88888.00 2007-07-04 02:57:24.750 185 12377.45 98.58 55426.30 88888.00 2007-07-04 02:57:24.875 185 12377.38 98.60 55426.25 88888.00 2007-07-04 02:57:25.000 185 12377.42 98.60 55426.28 88888.00 2007-07-04 02:57:25.125 185 12377.50 98.65 55426.28 88888.00 2007-07-04 02:57:25.250 185 12377.60 98.72 55426.35 88888.00 2007-07-04 02:57:25.375 185 12377.65 98.78 55426.32 88888.00 2007-07-04 02:57:25.500 185 12377.62 98.78 55426.30 88888.00 2007-07-04 02:57:25.625 185 12377.65 98.78 55426.28 88888.00 2007-07-04 02:57:25.750 185 12377.67 98.80 55426.28 88888.00 2007-07-04 02:57:25.875 185 12377.65 98.85 55426.28 88888.00 2007-07-04 02:57:26.000 185 12377.62 98.88 55426.28 88888.00 2007-07-04 02:57:26.125 185 12377.67 98.88 55426.28 88888.00 2007-07-04 02:57:26.250 185 12377.73 98.95 55426.28 88888.00 2007-07-04 02:57:26.375 185 12377.73 99.03 55426.28 88888.00 2007-07-04 02:57:26.500 185 12377.58 99.05 55426.22 88888.00 2007-07-04 02:57:26.625 185 12377.60 99.05 55426.22 88888.00 2007-07-04 02:57:26.750 185 12377.73 99.10 55426.22 88888.00 2007-07-04 02:57:26.875 185 12377.77 99.17 55426.22 88888.00 2007-07-04 02:57:27.000 185 12377.75 99.17 55426.18 88888.00 2007-07-04 02:57:27.125 185 12377.75 99.15 55426.18 88888.00 2007-07-04 02:57:27.250 185 12377.80 99.20 55426.20 88888.00 2007-07-04 02:57:27.375 185 12377.92 99.25 55426.22 88888.00 2007-07-04 02:57:27.500 185 12377.90 99.30 55426.20 88888.00 2007-07-04 02:57:27.625 185 12377.85 99.25 55426.18 88888.00 2007-07-04 02:57:27.750 185 12377.88 99.25 55426.18 88888.00 2007-07-04 02:57:27.875 185 12377.90 99.25 55426.18 88888.00 2007-07-04 02:57:28.000 185 12377.95 99.22 55426.15 88888.00 2007-07-04 02:57:28.125 185 12377.95 99.25 55426.20 88888.00 2007-07-04 02:57:28.250 185 12377.95 99.28 55426.20 88888.00 2007-07-04 02:57:28.375 185 12377.95 99.35 55426.18 88888.00 2007-07-04 02:57:28.500 185 12377.92 99.33 55426.15 88888.00 2007-07-04 02:57:28.625 185 12377.92 99.30 55426.12 88888.00 2007-07-04 02:57:28.750 185 12378.00 99.42 55426.18 88888.00 2007-07-04 02:57:28.875 185 12378.00 99.45 55426.18 88888.00 2007-07-04 02:57:29.000 185 12378.00 99.45 55426.18 88888.00 2007-07-04 02:57:29.125 185 12377.98 99.47 55426.15 88888.00 2007-07-04 02:57:29.250 185 12377.90 99.40 55426.10 88888.00 2007-07-04 02:57:29.375 185 12377.95 99.40 55426.10 88888.00 2007-07-04 02:57:29.500 185 12377.98 99.50 55426.12 88888.00 2007-07-04 02:57:29.625 185 12378.02 99.58 55426.15 88888.00 2007-07-04 02:57:29.750 185 12378.10 99.55 55426.10 88888.00 2007-07-04 02:57:29.875 185 12378.15 99.55 55426.10 88888.00 2007-07-04 02:57:30.000 185 12378.25 99.65 55426.10 88888.00 2007-07-04 02:57:30.125 185 12378.23 99.70 55426.10 88888.00 2007-07-04 02:57:30.250 185 12378.15 99.62 55426.07 88888.00 2007-07-04 02:57:30.375 185 12378.15 99.65 55426.05 88888.00 2007-07-04 02:57:30.500 185 12378.17 99.67 55426.07 88888.00 2007-07-04 02:57:30.625 185 12378.23 99.78 55426.15 88888.00 2007-07-04 02:57:30.750 185 12378.27 99.78 55426.12 88888.00 2007-07-04 02:57:30.875 185 12378.20 99.72 55426.05 88888.00 2007-07-04 02:57:31.000 185 12378.23 99.78 55426.05 88888.00 2007-07-04 02:57:31.125 185 12378.15 99.78 55426.07 88888.00 2007-07-04 02:57:31.250 185 12378.10 99.80 55426.05 88888.00 2007-07-04 02:57:31.375 185 12378.08 99.78 55426.03 88888.00 2007-07-04 02:57:31.500 185 12378.20 99.85 55426.05 88888.00 2007-07-04 02:57:31.625 185 12378.23 99.85 55426.05 88888.00 2007-07-04 02:57:31.750 185 12378.17 99.88 55426.05 88888.00 2007-07-04 02:57:31.875 185 12378.15 99.88 55426.03 88888.00 2007-07-04 02:57:32.000 185 12378.23 99.90 55426.03 88888.00 2007-07-04 02:57:32.125 185 12378.25 99.90 55426.03 88888.00 2007-07-04 02:57:32.250 185 12378.27 99.88 55426.05 88888.00 2007-07-04 02:57:32.375 185 12378.35 99.95 55426.05 88888.00 2007-07-04 02:57:32.500 185 12378.35 99.97 55426.03 88888.00 2007-07-04 02:57:32.625 185 12378.42 100.05 55426.03 88888.00 2007-07-04 02:57:32.750 185 12378.48 100.05 55426.03 88888.00 2007-07-04 02:57:32.875 185 12378.45 100.10 55426.03 88888.00 2007-07-04 02:57:33.000 185 12378.40 100.08 55426.05 88888.00 2007-07-04 02:57:33.125 185 12378.48 100.08 55426.05 88888.00 2007-07-04 02:57:33.250 185 12378.50 100.08 55426.03 88888.00 2007-07-04 02:57:33.375 185 12378.48 100.08 55426.03 88888.00 2007-07-04 02:57:33.500 185 12378.50 100.08 55426.03 88888.00 2007-07-04 02:57:33.625 185 12378.55 100.15 55426.07 88888.00 2007-07-04 02:57:33.750 185 12378.58 100.17 55426.07 88888.00 2007-07-04 02:57:33.875 185 12378.52 100.20 55426.07 88888.00 2007-07-04 02:57:34.000 185 12378.45 100.17 55426.05 88888.00 2007-07-04 02:57:34.125 185 12378.50 100.22 55426.03 88888.00 2007-07-04 02:57:34.250 185 12378.50 100.25 55426.03 88888.00 2007-07-04 02:57:34.375 185 12378.52 100.28 55426.00 88888.00 2007-07-04 02:57:34.500 185 12378.58 100.25 55426.00 88888.00 2007-07-04 02:57:34.625 185 12378.60 100.22 55426.03 88888.00 2007-07-04 02:57:34.750 185 12378.60 100.33 55426.03 88888.00 2007-07-04 02:57:34.875 185 12378.62 100.38 55426.05 88888.00 2007-07-04 02:57:35.000 185 12378.62 100.35 55426.03 88888.00 2007-07-04 02:57:35.125 185 12378.65 100.40 55426.03 88888.00 2007-07-04 02:57:35.250 185 12378.67 100.42 55426.00 88888.00 2007-07-04 02:57:35.375 185 12378.65 100.40 55425.95 88888.00 2007-07-04 02:57:35.500 185 12378.65 100.45 55425.97 88888.00 2007-07-04 02:57:35.625 185 12378.67 100.50 55426.00 88888.00 2007-07-04 02:57:35.750 185 12378.65 100.55 55426.00 88888.00 2007-07-04 02:57:35.875 185 12378.67 100.53 55426.00 88888.00 2007-07-04 02:57:36.000 185 12378.75 100.53 55425.97 88888.00 2007-07-04 02:57:36.125 185 12378.65 100.53 55425.95 88888.00 2007-07-04 02:57:36.250 185 12378.58 100.53 55425.97 88888.00 2007-07-04 02:57:36.375 185 12378.67 100.62 55426.03 88888.00 2007-07-04 02:57:36.500 185 12378.70 100.60 55426.00 88888.00 2007-07-04 02:57:36.625 185 12378.65 100.58 55425.97 88888.00 2007-07-04 02:57:36.750 185 12378.73 100.62 55425.95 88888.00 2007-07-04 02:57:36.875 185 12378.65 100.62 55425.93 88888.00 2007-07-04 02:57:37.000 185 12378.62 100.65 55425.97 88888.00 2007-07-04 02:57:37.125 185 12378.67 100.67 55425.97 88888.00 2007-07-04 02:57:37.250 185 12378.70 100.70 55425.95 88888.00 2007-07-04 02:57:37.375 185 12378.77 100.78 55425.97 88888.00 2007-07-04 02:57:37.500 185 12378.80 100.72 55425.95 88888.00 2007-07-04 02:57:37.625 185 12378.83 100.72 55425.95 88888.00 2007-07-04 02:57:37.750 185 12378.88 100.78 55425.97 88888.00 2007-07-04 02:57:37.875 185 12378.85 100.85 55425.97 88888.00 2007-07-04 02:57:38.000 185 12378.83 100.83 55425.95 88888.00 2007-07-04 02:57:38.125 185 12378.88 100.90 55425.95 88888.00 2007-07-04 02:57:38.250 185 12378.90 100.88 55425.93 88888.00 2007-07-04 02:57:38.375 185 12378.85 100.83 55425.85 88888.00 2007-07-04 02:57:38.500 185 12378.90 100.88 55425.85 88888.00 2007-07-04 02:57:38.625 185 12378.92 100.90 55425.90 88888.00 2007-07-04 02:57:38.750 185 12379.00 100.97 55425.90 88888.00 2007-07-04 02:57:38.875 185 12378.98 100.97 55425.88 88888.00 2007-07-04 02:57:39.000 185 12378.92 100.95 55425.90 88888.00 2007-07-04 02:57:39.125 185 12378.92 101.03 55425.90 88888.00 2007-07-04 02:57:39.250 185 12379.05 101.03 55425.93 88888.00 2007-07-04 02:57:39.375 185 12379.15 101.03 55425.90 88888.00 2007-07-04 02:57:39.500 185 12379.15 101.12 55425.93 88888.00 2007-07-04 02:57:39.625 185 12379.08 101.15 55425.93 88888.00 2007-07-04 02:57:39.750 185 12379.05 101.15 55425.93 88888.00 2007-07-04 02:57:39.875 185 12379.08 101.12 55425.93 88888.00 2007-07-04 02:57:40.000 185 12379.10 101.10 55425.90 88888.00 2007-07-04 02:57:40.125 185 12379.12 101.20 55425.90 88888.00 2007-07-04 02:57:40.250 185 12379.12 101.22 55425.90 88888.00 2007-07-04 02:57:40.375 185 12379.12 101.20 55425.88 88888.00 2007-07-04 02:57:40.500 185 12379.15 101.22 55425.90 88888.00 2007-07-04 02:57:40.625 185 12379.10 101.25 55425.90 88888.00 2007-07-04 02:57:40.750 185 12379.08 101.25 55425.90 88888.00 2007-07-04 02:57:40.875 185 12379.10 101.33 55425.93 88888.00 2007-07-04 02:57:41.000 185 12379.15 101.35 55425.90 88888.00 2007-07-04 02:57:41.125 185 12379.17 101.28 55425.88 88888.00 2007-07-04 02:57:41.250 185 12379.17 101.25 55425.88 88888.00 2007-07-04 02:57:41.375 185 12379.23 101.33 55425.90 88888.00 2007-07-04 02:57:41.500 185 12379.23 101.35 55425.88 88888.00 2007-07-04 02:57:41.625 185 12379.25 101.33 55425.85 88888.00 2007-07-04 02:57:41.750 185 12379.33 101.40 55425.90 88888.00 2007-07-04 02:57:41.875 185 12379.27 101.42 55425.93 88888.00 2007-07-04 02:57:42.000 185 12379.15 101.38 55425.90 88888.00 2007-07-04 02:57:42.125 185 12379.17 101.45 55425.90 88888.00 2007-07-04 02:57:42.250 185 12379.17 101.42 55425.90 88888.00 2007-07-04 02:57:42.375 185 12379.20 101.47 55425.90 88888.00 2007-07-04 02:57:42.500 185 12379.23 101.50 55425.90 88888.00 2007-07-04 02:57:42.625 185 12379.30 101.58 55425.90 88888.00 2007-07-04 02:57:42.750 185 12379.33 101.55 55425.88 88888.00 2007-07-04 02:57:42.875 185 12379.27 101.55 55425.90 88888.00 2007-07-04 02:57:43.000 185 12379.23 101.58 55425.85 88888.00 2007-07-04 02:57:43.125 185 12379.27 101.62 55425.88 88888.00 2007-07-04 02:57:43.250 185 12379.30 101.62 55425.90 88888.00 2007-07-04 02:57:43.375 185 12379.27 101.58 55425.88 88888.00 2007-07-04 02:57:43.500 185 12379.23 101.58 55425.88 88888.00 2007-07-04 02:57:43.625 185 12379.23 101.60 55425.85 88888.00 2007-07-04 02:57:43.750 185 12379.25 101.58 55425.85 88888.00 2007-07-04 02:57:43.875 185 12379.30 101.62 55425.88 88888.00 2007-07-04 02:57:44.000 185 12379.33 101.67 55425.90 88888.00 2007-07-04 02:57:44.125 185 12379.35 101.78 55425.93 88888.00 2007-07-04 02:57:44.250 185 12379.35 101.75 55425.93 88888.00 2007-07-04 02:57:44.375 185 12379.40 101.78 55425.90 88888.00 2007-07-04 02:57:44.500 185 12379.40 101.72 55425.95 88888.00 2007-07-04 02:57:44.625 185 12379.40 101.72 55425.95 88888.00 2007-07-04 02:57:44.750 185 12379.38 101.72 55425.95 88888.00 2007-07-04 02:57:44.875 185 12379.42 101.72 55425.93 88888.00 2007-07-04 02:57:45.000 185 12379.45 101.78 55425.90 88888.00 2007-07-04 02:57:45.125 185 12379.48 101.85 55425.95 88888.00 2007-07-04 02:57:45.250 185 12379.42 101.83 55425.95 88888.00 2007-07-04 02:57:45.375 185 12379.45 101.85 55425.93 88888.00 2007-07-04 02:57:45.500 185 12379.48 101.85 55425.93 88888.00 2007-07-04 02:57:45.625 185 12379.48 101.85 55425.93 88888.00 2007-07-04 02:57:45.750 185 12379.55 101.90 55425.95 88888.00 2007-07-04 02:57:45.875 185 12379.58 101.92 55425.93 88888.00 2007-07-04 02:57:46.000 185 12379.55 101.90 55425.93 88888.00 2007-07-04 02:57:46.125 185 12379.55 101.90 55425.95 88888.00 2007-07-04 02:57:46.250 185 12379.52 101.97 55426.00 88888.00 2007-07-04 02:57:46.375 185 12379.60 102.03 55425.97 88888.00 2007-07-04 02:57:46.500 185 12379.60 102.03 55425.95 88888.00 2007-07-04 02:57:46.625 185 12379.60 102.00 55425.95 88888.00 2007-07-04 02:57:46.750 185 12379.58 102.03 55425.95 88888.00 2007-07-04 02:57:46.875 185 12379.58 101.97 55425.93 88888.00 2007-07-04 02:57:47.000 185 12379.62 101.97 55425.93 88888.00 2007-07-04 02:57:47.125 185 12379.65 102.03 55425.93 88888.00 2007-07-04 02:57:47.250 185 12379.58 102.03 55425.93 88888.00 2007-07-04 02:57:47.375 185 12379.58 102.10 55425.97 88888.00 2007-07-04 02:57:47.500 185 12379.60 102.10 55425.97 88888.00 2007-07-04 02:57:47.625 185 12379.52 102.05 55426.00 88888.00 2007-07-04 02:57:47.750 185 12379.45 102.10 55425.97 88888.00 2007-07-04 02:57:47.875 185 12379.45 102.10 55425.97 88888.00 2007-07-04 02:57:48.000 185 12379.50 102.15 55425.97 88888.00 2007-07-04 02:57:48.125 185 12379.65 102.25 55426.03 88888.00 2007-07-04 02:57:48.250 185 12379.55 102.22 55426.00 88888.00 2007-07-04 02:57:48.375 185 12379.50 102.17 55425.97 88888.00 2007-07-04 02:57:48.500 185 12379.50 102.12 55425.95 88888.00 2007-07-04 02:57:48.625 185 12379.50 102.17 55425.95 88888.00 2007-07-04 02:57:48.750 185 12379.52 102.25 55425.97 88888.00 2007-07-04 02:57:48.875 185 12379.58 102.28 55426.00 88888.00 2007-07-04 02:57:49.000 185 12379.55 102.22 55425.97 88888.00 2007-07-04 02:57:49.125 185 12379.50 102.25 55425.97 88888.00 2007-07-04 02:57:49.250 185 12379.45 102.22 55426.03 88888.00 2007-07-04 02:57:49.375 185 12379.50 102.28 55426.00 88888.00 2007-07-04 02:57:49.500 185 12379.50 102.33 55425.97 88888.00 2007-07-04 02:57:49.625 185 12379.60 102.35 55425.95 88888.00 2007-07-04 02:57:49.750 185 12379.58 102.35 55425.97 88888.00 2007-07-04 02:57:49.875 185 12379.55 102.30 55426.00 88888.00 2007-07-04 02:57:50.000 185 12379.58 102.30 55426.03 88888.00 2007-07-04 02:57:50.125 185 12379.65 102.33 55426.03 88888.00 2007-07-04 02:57:50.250 185 12379.60 102.33 55425.97 88888.00 2007-07-04 02:57:50.375 185 12379.60 102.35 55425.97 88888.00 2007-07-04 02:57:50.500 185 12379.58 102.35 55426.03 88888.00 2007-07-04 02:57:50.625 185 12379.62 102.38 55426.05 88888.00 2007-07-04 02:57:50.750 185 12379.60 102.40 55426.03 88888.00 2007-07-04 02:57:50.875 185 12379.60 102.38 55426.05 88888.00 2007-07-04 02:57:51.000 185 12379.58 102.40 55426.05 88888.00 2007-07-04 02:57:51.125 185 12379.58 102.40 55426.07 88888.00 2007-07-04 02:57:51.250 185 12379.60 102.42 55426.05 88888.00 2007-07-04 02:57:51.375 185 12379.70 102.50 55426.07 88888.00 2007-07-04 02:57:51.500 185 12379.65 102.45 55426.07 88888.00 2007-07-04 02:57:51.625 185 12379.52 102.42 55426.05 88888.00 2007-07-04 02:57:51.750 185 12379.52 102.42 55426.07 88888.00 2007-07-04 02:57:51.875 185 12379.50 102.40 55426.05 88888.00 2007-07-04 02:57:52.000 185 12379.52 102.45 55426.03 88888.00 2007-07-04 02:57:52.125 185 12379.55 102.50 55426.07 88888.00 2007-07-04 02:57:52.250 185 12379.55 102.55 55426.10 88888.00 2007-07-04 02:57:52.375 185 12379.60 102.50 55426.07 88888.00 2007-07-04 02:57:52.500 185 12379.60 102.47 55426.07 88888.00 2007-07-04 02:57:52.625 185 12379.58 102.50 55426.07 88888.00 2007-07-04 02:57:52.750 185 12379.55 102.53 55426.07 88888.00 2007-07-04 02:57:52.875 185 12379.55 102.53 55426.10 88888.00 2007-07-04 02:57:53.000 185 12379.62 102.50 55426.10 88888.00 2007-07-04 02:57:53.125 185 12379.60 102.55 55426.12 88888.00 2007-07-04 02:57:53.250 185 12379.55 102.55 55426.10 88888.00 2007-07-04 02:57:53.375 185 12379.62 102.53 55426.12 88888.00 2007-07-04 02:57:53.500 185 12379.60 102.53 55426.12 88888.00 2007-07-04 02:57:53.625 185 12379.62 102.55 55426.12 88888.00 2007-07-04 02:57:53.750 185 12379.65 102.58 55426.15 88888.00 2007-07-04 02:57:53.875 185 12379.60 102.58 55426.12 88888.00 2007-07-04 02:57:54.000 185 12379.55 102.53 55426.07 88888.00 2007-07-04 02:57:54.125 185 12379.55 102.50 55426.10 88888.00 2007-07-04 02:57:54.250 185 12379.52 102.53 55426.15 88888.00 2007-07-04 02:57:54.375 185 12379.52 102.53 55426.15 88888.00 2007-07-04 02:57:54.500 185 12379.58 102.55 55426.12 88888.00 2007-07-04 02:57:54.625 185 12379.55 102.53 55426.12 88888.00 2007-07-04 02:57:54.750 185 12379.55 102.58 55426.18 88888.00 2007-07-04 02:57:54.875 185 12379.58 102.62 55426.22 88888.00 2007-07-04 02:57:55.000 185 12379.52 102.60 55426.18 88888.00 2007-07-04 02:57:55.125 185 12379.50 102.58 55426.15 88888.00 2007-07-04 02:57:55.250 185 12379.52 102.62 55426.20 88888.00 2007-07-04 02:57:55.375 185 12379.60 102.65 55426.18 88888.00 2007-07-04 02:57:55.500 185 12379.58 102.62 55426.18 88888.00 2007-07-04 02:57:55.625 185 12379.58 102.62 55426.18 88888.00 2007-07-04 02:57:55.750 185 12379.60 102.67 55426.18 88888.00 2007-07-04 02:57:55.875 185 12379.58 102.62 55426.18 88888.00 2007-07-04 02:57:56.000 185 12379.55 102.62 55426.18 88888.00 2007-07-04 02:57:56.125 185 12379.60 102.62 55426.22 88888.00 2007-07-04 02:57:56.250 185 12379.65 102.67 55426.25 88888.00 2007-07-04 02:57:56.375 185 12379.60 102.70 55426.22 88888.00 2007-07-04 02:57:56.500 185 12379.48 102.70 55426.22 88888.00 2007-07-04 02:57:56.625 185 12379.48 102.70 55426.22 88888.00 2007-07-04 02:57:56.750 185 12379.52 102.67 55426.22 88888.00 2007-07-04 02:57:56.875 185 12379.60 102.62 55426.22 88888.00 2007-07-04 02:57:57.000 185 12379.65 102.67 55426.22 88888.00 2007-07-04 02:57:57.125 185 12379.60 102.70 55426.22 88888.00 2007-07-04 02:57:57.250 185 12379.52 102.70 55426.25 88888.00 2007-07-04 02:57:57.375 185 12379.55 102.70 55426.22 88888.00 2007-07-04 02:57:57.500 185 12379.58 102.72 55426.22 88888.00 2007-07-04 02:57:57.625 185 12379.62 102.78 55426.25 88888.00 2007-07-04 02:57:57.750 185 12379.62 102.75 55426.22 88888.00 2007-07-04 02:57:57.875 185 12379.58 102.72 55426.20 88888.00 2007-07-04 02:57:58.000 185 12379.52 102.72 55426.20 88888.00 2007-07-04 02:57:58.125 185 12379.48 102.67 55426.22 88888.00 2007-07-04 02:57:58.250 185 12379.50 102.72 55426.28 88888.00 2007-07-04 02:57:58.375 185 12379.55 102.80 55426.28 88888.00 2007-07-04 02:57:58.500 185 12379.55 102.80 55426.32 88888.00 2007-07-04 02:57:58.625 185 12379.52 102.80 55426.32 88888.00 2007-07-04 02:57:58.750 185 12379.58 102.85 55426.32 88888.00 2007-07-04 02:57:58.875 185 12379.50 102.85 55426.30 88888.00 2007-07-04 02:57:59.000 185 12379.52 102.83 55426.28 88888.00 2007-07-04 02:57:59.125 185 12379.55 102.83 55426.28 88888.00 2007-07-04 02:57:59.250 185 12379.45 102.88 55426.28 88888.00 2007-07-04 02:57:59.375 185 12379.42 102.88 55426.28 88888.00 2007-07-04 02:57:59.500 185 12379.42 102.90 55426.28 88888.00 2007-07-04 02:57:59.625 185 12379.45 102.88 55426.28 88888.00 2007-07-04 02:57:59.750 185 12379.45 102.88 55426.30 88888.00 2007-07-04 02:57:59.875 185 12379.42 102.88 55426.28 88888.00 2007-07-04 02:58:00.000 185 12379.38 102.90 55426.28 88888.00 2007-07-04 02:58:00.125 185 12379.30 102.92 55426.30 88888.00 2007-07-04 02:58:00.250 185 12379.33 102.92 55426.35 88888.00 2007-07-04 02:58:00.375 185 12379.40 102.90 55426.32 88888.00 2007-07-04 02:58:00.500 185 12379.40 102.92 55426.32 88888.00 2007-07-04 02:58:00.625 185 12379.35 102.95 55426.35 88888.00 2007-07-04 02:58:00.750 185 12379.35 102.95 55426.35 88888.00 2007-07-04 02:58:00.875 185 12379.38 102.95 55426.35 88888.00 2007-07-04 02:58:01.000 185 12379.40 102.95 55426.35 88888.00 2007-07-04 02:58:01.125 185 12379.38 102.95 55426.35 88888.00 2007-07-04 02:58:01.250 185 12379.27 102.85 55426.38 88888.00 2007-07-04 02:58:01.375 185 12379.33 102.88 55426.35 88888.00 2007-07-04 02:58:01.500 185 12379.40 102.95 55426.35 88888.00 2007-07-04 02:58:01.625 185 12379.42 102.92 55426.35 88888.00 2007-07-04 02:58:01.750 185 12379.45 102.95 55426.35 88888.00 2007-07-04 02:58:01.875 185 12379.45 103.03 55426.38 88888.00 2007-07-04 02:58:02.000 185 12379.45 103.03 55426.38 88888.00 2007-07-04 02:58:02.125 185 12379.40 103.00 55426.38 88888.00 2007-07-04 02:58:02.250 185 12379.40 102.95 55426.38 88888.00 2007-07-04 02:58:02.375 185 12379.40 103.00 55426.40 88888.00 2007-07-04 02:58:02.500 185 12379.40 103.05 55426.40 88888.00 2007-07-04 02:58:02.625 185 12379.42 103.03 55426.40 88888.00 2007-07-04 02:58:02.750 185 12379.40 103.05 55426.43 88888.00 2007-07-04 02:58:02.875 185 12379.38 103.05 55426.40 88888.00 2007-07-04 02:58:03.000 185 12379.35 102.97 55426.38 88888.00 2007-07-04 02:58:03.125 185 12379.38 103.03 55426.40 88888.00 2007-07-04 02:58:03.250 185 12379.40 103.08 55426.47 88888.00 2007-07-04 02:58:03.375 185 12379.38 103.08 55426.45 88888.00 2007-07-04 02:58:03.500 185 12379.38 103.08 55426.47 88888.00 2007-07-04 02:58:03.625 185 12379.38 103.08 55426.45 88888.00 2007-07-04 02:58:03.750 185 12379.42 103.08 55426.43 88888.00 2007-07-04 02:58:03.875 185 12379.38 103.05 55426.43 88888.00 2007-07-04 02:58:04.000 185 12379.35 103.05 55426.43 88888.00 2007-07-04 02:58:04.125 185 12379.40 103.00 55426.45 88888.00 2007-07-04 02:58:04.250 185 12379.38 103.03 55426.45 88888.00 2007-07-04 02:58:04.375 185 12379.38 103.03 55426.45 88888.00 2007-07-04 02:58:04.500 185 12379.35 103.00 55426.45 88888.00 2007-07-04 02:58:04.625 185 12379.35 103.03 55426.43 88888.00 2007-07-04 02:58:04.750 185 12379.38 103.00 55426.45 88888.00 2007-07-04 02:58:04.875 185 12379.38 103.03 55426.47 88888.00 2007-07-04 02:58:05.000 185 12379.35 103.00 55426.47 88888.00 2007-07-04 02:58:05.125 185 12379.35 103.03 55426.45 88888.00 2007-07-04 02:58:05.250 185 12379.30 103.05 55426.50 88888.00 2007-07-04 02:58:05.375 185 12379.30 103.08 55426.47 88888.00 2007-07-04 02:58:05.500 185 12379.30 103.08 55426.47 88888.00 2007-07-04 02:58:05.625 185 12379.33 103.12 55426.53 88888.00 2007-07-04 02:58:05.750 185 12379.33 103.12 55426.53 88888.00 2007-07-04 02:58:05.875 185 12379.33 103.10 55426.53 88888.00 2007-07-04 02:58:06.000 185 12379.27 103.10 55426.53 88888.00 2007-07-04 02:58:06.125 185 12379.23 103.10 55426.50 88888.00 2007-07-04 02:58:06.250 185 12379.17 103.08 55426.50 88888.00 2007-07-04 02:58:06.375 185 12379.20 103.12 55426.53 88888.00 2007-07-04 02:58:06.500 185 12379.25 103.10 55426.53 88888.00 2007-07-04 02:58:06.625 185 12379.38 103.10 55426.53 88888.00 2007-07-04 02:58:06.750 185 12379.42 103.12 55426.53 88888.00 2007-07-04 02:58:06.875 185 12379.35 103.12 55426.55 88888.00 2007-07-04 02:58:07.000 185 12379.30 103.08 55426.53 88888.00 2007-07-04 02:58:07.125 185 12379.33 103.08 55426.57 88888.00 2007-07-04 02:58:07.250 185 12379.38 103.10 55426.57 88888.00 2007-07-04 02:58:07.375 185 12379.33 103.12 55426.55 88888.00 2007-07-04 02:58:07.500 185 12379.35 103.15 55426.57 88888.00 2007-07-04 02:58:07.625 185 12379.35 103.15 55426.62 88888.00 2007-07-04 02:58:07.750 185 12379.27 103.15 55426.60 88888.00 2007-07-04 02:58:07.875 185 12379.23 103.15 55426.60 88888.00 2007-07-04 02:58:08.000 185 12379.27 103.15 55426.60 88888.00 2007-07-04 02:58:08.125 185 12379.27 103.15 55426.60 88888.00 2007-07-04 02:58:08.250 185 12379.25 103.15 55426.62 88888.00 2007-07-04 02:58:08.375 185 12379.30 103.15 55426.60 88888.00 2007-07-04 02:58:08.500 185 12379.25 103.10 55426.60 88888.00 2007-07-04 02:58:08.625 185 12379.27 103.08 55426.62 88888.00 2007-07-04 02:58:08.750 185 12379.27 103.12 55426.60 88888.00 2007-07-04 02:58:08.875 185 12379.30 103.10 55426.60 88888.00 2007-07-04 02:58:09.000 185 12379.33 103.17 55426.62 88888.00 2007-07-04 02:58:09.125 185 12379.30 103.20 55426.60 88888.00 2007-07-04 02:58:09.250 185 12379.23 103.17 55426.57 88888.00 2007-07-04 02:58:09.375 185 12379.27 103.17 55426.57 88888.00 2007-07-04 02:58:09.500 185 12379.35 103.17 55426.60 88888.00 2007-07-04 02:58:09.625 185 12379.35 103.17 55426.60 88888.00 2007-07-04 02:58:09.750 185 12379.35 103.17 55426.60 88888.00 2007-07-04 02:58:09.875 185 12379.30 103.22 55426.57 88888.00 2007-07-04 02:58:10.000 185 12379.27 103.17 55426.55 88888.00 2007-07-04 02:58:10.125 185 12379.30 103.12 55426.60 88888.00 2007-07-04 02:58:10.250 185 12379.35 103.12 55426.62 88888.00 2007-07-04 02:58:10.375 185 12379.38 103.20 55426.65 88888.00 2007-07-04 02:58:10.500 185 12379.25 103.17 55426.60 88888.00 2007-07-04 02:58:10.625 185 12379.17 103.10 55426.55 88888.00 2007-07-04 02:58:10.750 185 12379.25 103.08 55426.60 88888.00 2007-07-04 02:58:10.875 185 12379.27 103.10 55426.60 88888.00 2007-07-04 02:58:11.000 185 12379.17 103.10 55426.55 88888.00 2007-07-04 02:58:11.125 185 12379.23 103.10 55426.60 88888.00 2007-07-04 02:58:11.250 185 12379.38 103.12 55426.62 88888.00 2007-07-04 02:58:11.375 185 12379.38 103.12 55426.60 88888.00 2007-07-04 02:58:11.500 185 12379.30 103.12 55426.60 88888.00 2007-07-04 02:58:11.625 185 12379.23 103.10 55426.62 88888.00 2007-07-04 02:58:11.750 185 12379.25 103.08 55426.62 88888.00 2007-07-04 02:58:11.875 185 12379.23 103.10 55426.62 88888.00 2007-07-04 02:58:12.000 185 12379.23 103.05 55426.60 88888.00 2007-07-04 02:58:12.125 185 12379.25 103.08 55426.65 88888.00 2007-07-04 02:58:12.250 185 12379.33 103.05 55426.68 88888.00 2007-07-04 02:58:12.375 185 12379.38 103.05 55426.68 88888.00 2007-07-04 02:58:12.500 185 12379.35 103.12 55426.70 88888.00 2007-07-04 02:58:12.625 185 12379.30 103.17 55426.70 88888.00 2007-07-04 02:58:12.750 185 12379.20 103.17 55426.70 88888.00 2007-07-04 02:58:12.875 185 12379.20 103.12 55426.68 88888.00 2007-07-04 02:58:13.000 185 12379.33 103.12 55426.68 88888.00 2007-07-04 02:58:13.125 185 12379.27 103.15 55426.68 88888.00 2007-07-04 02:58:13.250 185 12379.15 103.10 55426.68 88888.00 2007-07-04 02:58:13.375 185 12379.23 103.10 55426.72 88888.00 2007-07-04 02:58:13.500 185 12379.30 103.12 55426.70 88888.00 2007-07-04 02:58:13.625 185 12379.23 103.10 55426.70 88888.00 2007-07-04 02:58:13.750 185 12379.17 103.10 55426.65 88888.00 2007-07-04 02:58:13.875 185 12379.12 103.10 55426.68 88888.00 2007-07-04 02:58:14.000 185 12379.23 103.12 55426.72 88888.00 2007-07-04 02:58:14.125 185 12379.25 103.12 55426.75 88888.00 2007-07-04 02:58:14.250 185 12379.23 103.10 55426.78 88888.00 2007-07-04 02:58:14.375 185 12379.30 103.12 55426.78 88888.00 2007-07-04 02:58:14.500 185 12379.23 103.15 55426.78 88888.00 2007-07-04 02:58:14.625 185 12379.17 103.15 55426.75 88888.00 2007-07-04 02:58:14.750 185 12379.20 103.15 55426.78 88888.00 2007-07-04 02:58:14.875 185 12379.20 103.10 55426.72 88888.00 2007-07-04 02:58:15.000 185 12379.17 103.10 55426.75 88888.00 2007-07-04 02:58:15.125 185 12379.20 103.10 55426.78 88888.00 2007-07-04 02:58:15.250 185 12379.17 103.10 55426.78 88888.00 2007-07-04 02:58:15.375 185 12379.17 103.10 55426.75 88888.00 2007-07-04 02:58:15.500 185 12379.17 103.12 55426.75 88888.00 2007-07-04 02:58:15.625 185 12379.23 103.15 55426.72 88888.00 2007-07-04 02:58:15.750 185 12379.20 103.10 55426.72 88888.00 2007-07-04 02:58:15.875 185 12379.08 103.05 55426.72 88888.00 2007-07-04 02:58:16.000 185 12379.05 103.05 55426.72 88888.00 2007-07-04 02:58:16.125 185 12379.08 103.05 55426.72 88888.00 2007-07-04 02:58:16.250 185 12379.17 103.08 55426.75 88888.00 2007-07-04 02:58:16.375 185 12379.20 103.10 55426.75 88888.00 2007-07-04 02:58:16.500 185 12379.15 103.08 55426.72 88888.00 2007-07-04 02:58:16.625 185 12379.20 103.08 55426.75 88888.00 2007-07-04 02:58:16.750 185 12379.20 103.10 55426.78 88888.00 2007-07-04 02:58:16.875 185 12379.27 103.10 55426.78 88888.00 2007-07-04 02:58:17.000 185 12379.23 103.10 55426.80 88888.00 2007-07-04 02:58:17.125 185 12379.20 103.10 55426.78 88888.00 2007-07-04 02:58:17.250 185 12379.17 103.10 55426.80 88888.00 2007-07-04 02:58:17.375 185 12379.23 103.12 55426.80 88888.00 2007-07-04 02:58:17.500 185 12379.20 103.12 55426.80 88888.00 2007-07-04 02:58:17.625 185 12379.17 103.12 55426.78 88888.00 2007-07-04 02:58:17.750 185 12379.30 103.17 55426.82 88888.00 2007-07-04 02:58:17.875 185 12379.35 103.15 55426.80 88888.00 2007-07-04 02:58:18.000 185 12379.17 103.10 55426.75 88888.00 2007-07-04 02:58:18.125 185 12379.12 103.10 55426.75 88888.00 2007-07-04 02:58:18.250 185 12379.23 103.08 55426.75 88888.00 2007-07-04 02:58:18.375 185 12379.27 103.10 55426.78 88888.00 2007-07-04 02:58:18.500 185 12379.30 103.12 55426.82 88888.00 2007-07-04 02:58:18.625 185 12379.23 103.10 55426.82 88888.00 2007-07-04 02:58:18.750 185 12379.23 103.10 55426.85 88888.00 2007-07-04 02:58:18.875 185 12379.27 103.15 55426.85 88888.00 2007-07-04 02:58:19.000 185 12379.25 103.10 55426.82 88888.00 2007-07-04 02:58:19.125 185 12379.23 103.05 55426.82 88888.00 2007-07-04 02:58:19.250 185 12379.27 103.05 55426.85 88888.00 2007-07-04 02:58:19.375 185 12379.30 103.12 55426.82 88888.00 2007-07-04 02:58:19.500 185 12379.27 103.08 55426.82 88888.00 2007-07-04 02:58:19.625 185 12379.23 103.08 55426.80 88888.00 2007-07-04 02:58:19.750 185 12379.27 103.08 55426.78 88888.00 2007-07-04 02:58:19.875 185 12379.33 103.08 55426.82 88888.00 2007-07-04 02:58:20.000 185 12379.35 103.08 55426.85 88888.00 2007-07-04 02:58:20.125 185 12379.35 103.12 55426.82 88888.00 2007-07-04 02:58:20.250 185 12379.30 103.05 55426.78 88888.00 2007-07-04 02:58:20.375 185 12379.25 103.10 55426.78 88888.00 2007-07-04 02:58:20.500 185 12379.27 103.12 55426.80 88888.00 2007-07-04 02:58:20.625 185 12379.35 103.15 55426.85 88888.00 2007-07-04 02:58:20.750 185 12379.38 103.10 55426.82 88888.00 2007-07-04 02:58:20.875 185 12379.35 103.08 55426.82 88888.00 2007-07-04 02:58:21.000 185 12379.40 103.10 55426.80 88888.00 2007-07-04 02:58:21.125 185 12379.38 103.12 55426.82 88888.00 2007-07-04 02:58:21.250 185 12379.33 103.17 55426.82 88888.00 2007-07-04 02:58:21.375 185 12379.35 103.12 55426.82 88888.00 2007-07-04 02:58:21.500 185 12379.33 103.08 55426.82 88888.00 2007-07-04 02:58:21.625 185 12379.35 103.05 55426.85 88888.00 2007-07-04 02:58:21.750 185 12379.35 103.05 55426.85 88888.00 2007-07-04 02:58:21.875 185 12379.42 103.12 55426.85 88888.00 2007-07-04 02:58:22.000 185 12379.40 103.10 55426.82 88888.00 2007-07-04 02:58:22.125 185 12379.38 103.05 55426.85 88888.00 2007-07-04 02:58:22.250 185 12379.30 103.05 55426.82 88888.00 2007-07-04 02:58:22.375 185 12379.30 103.05 55426.82 88888.00 2007-07-04 02:58:22.500 185 12379.35 103.10 55426.85 88888.00 2007-07-04 02:58:22.625 185 12379.45 103.17 55426.88 88888.00 2007-07-04 02:58:22.750 185 12379.42 103.17 55426.85 88888.00 2007-07-04 02:58:22.875 185 12379.35 103.12 55426.82 88888.00 2007-07-04 02:58:23.000 185 12379.40 103.08 55426.88 88888.00 2007-07-04 02:58:23.125 185 12379.45 103.08 55426.88 88888.00 2007-07-04 02:58:23.250 185 12379.48 103.10 55426.90 88888.00 2007-07-04 02:58:23.375 185 12379.52 103.10 55426.90 88888.00 2007-07-04 02:58:23.500 185 12379.58 103.10 55426.88 88888.00 2007-07-04 02:58:23.625 185 12379.52 103.08 55426.88 88888.00 2007-07-04 02:58:23.750 185 12379.50 103.08 55426.85 88888.00 2007-07-04 02:58:23.875 185 12379.50 103.10 55426.85 88888.00 2007-07-04 02:58:24.000 185 12379.52 103.12 55426.88 88888.00 2007-07-04 02:58:24.125 185 12379.52 103.10 55426.90 88888.00 2007-07-04 02:58:24.250 185 12379.50 103.12 55426.93 88888.00 2007-07-04 02:58:24.375 185 12379.50 103.12 55426.93 88888.00 2007-07-04 02:58:24.500 185 12379.38 103.05 55426.90 88888.00 2007-07-04 02:58:24.625 185 12379.38 103.08 55426.90 88888.00 2007-07-04 02:58:24.750 185 12379.45 103.05 55426.88 88888.00 2007-07-04 02:58:24.875 185 12379.48 103.10 55426.90 88888.00 2007-07-04 02:58:25.000 185 12379.48 103.10 55426.90 88888.00 2007-07-04 02:58:25.125 185 12379.60 103.15 55426.93 88888.00 2007-07-04 02:58:25.250 185 12379.58 103.10 55426.90 88888.00 2007-07-04 02:58:25.375 185 12379.58 103.08 55426.88 88888.00 2007-07-04 02:58:25.500 185 12379.58 103.10 55426.88 88888.00 2007-07-04 02:58:25.625 185 12379.55 103.10 55426.90 88888.00 2007-07-04 02:58:25.750 185 12379.52 103.15 55426.90 88888.00 2007-07-04 02:58:25.875 185 12379.48 103.15 55426.90 88888.00 2007-07-04 02:58:26.000 185 12379.52 103.15 55426.93 88888.00 2007-07-04 02:58:26.125 185 12379.58 103.22 55426.97 88888.00 2007-07-04 02:58:26.250 185 12379.48 103.12 55426.93 88888.00 2007-07-04 02:58:26.375 185 12379.55 103.12 55426.93 88888.00 2007-07-04 02:58:26.500 185 12379.62 103.12 55426.90 88888.00 2007-07-04 02:58:26.625 185 12379.60 103.12 55426.88 88888.00 2007-07-04 02:58:26.750 185 12379.62 103.12 55426.88 88888.00 2007-07-04 02:58:26.875 185 12379.70 103.15 55426.90 88888.00 2007-07-04 02:58:27.000 185 12379.77 103.12 55426.90 88888.00 2007-07-04 02:58:27.125 185 12379.75 103.10 55426.88 88888.00 2007-07-04 02:58:27.250 185 12379.62 103.12 55426.88 88888.00 2007-07-04 02:58:27.375 185 12379.52 103.15 55426.88 88888.00 2007-07-04 02:58:27.500 185 12379.52 103.20 55426.88 88888.00 2007-07-04 02:58:27.625 185 12379.58 103.15 55426.85 88888.00 2007-07-04 02:58:27.750 185 12379.62 103.12 55426.85 88888.00 2007-07-04 02:58:27.875 185 12379.65 103.12 55426.85 88888.00 2007-07-04 02:58:28.000 185 12379.77 103.15 55426.88 88888.00 2007-07-04 02:58:28.125 185 12379.85 103.12 55426.88 88888.00 2007-07-04 02:58:28.250 185 12379.83 103.12 55426.85 88888.00 2007-07-04 02:58:28.375 185 12379.83 103.17 55426.90 88888.00 2007-07-04 02:58:28.500 185 12379.80 103.15 55426.90 88888.00 2007-07-04 02:58:28.625 185 12379.77 103.12 55426.90 88888.00 2007-07-04 02:58:28.750 185 12379.85 103.17 55426.88 88888.00 2007-07-04 02:58:28.875 185 12379.85 103.20 55426.88 88888.00 2007-07-04 02:58:29.000 185 12379.80 103.15 55426.82 88888.00 2007-07-04 02:58:29.125 185 12379.75 103.15 55426.85 88888.00 2007-07-04 02:58:29.250 185 12379.73 103.15 55426.90 88888.00 2007-07-04 02:58:29.375 185 12379.77 103.17 55426.93 88888.00 2007-07-04 02:58:29.500 185 12379.80 103.22 55426.90 88888.00 2007-07-04 02:58:29.625 185 12379.80 103.20 55426.88 88888.00 2007-07-04 02:58:29.750 185 12379.88 103.17 55426.88 88888.00 2007-07-04 02:58:29.875 185 12379.83 103.12 55426.88 88888.00 2007-07-04 02:58:30.000 185 12379.77 103.17 55426.88 88888.00 2007-07-04 02:58:30.125 185 12379.83 103.20 55426.90 88888.00 2007-07-04 02:58:30.250 185 12379.80 103.17 55426.85 88888.00 2007-07-04 02:58:30.375 185 12379.77 103.17 55426.85 88888.00 2007-07-04 02:58:30.500 185 12379.80 103.22 55426.88 88888.00 2007-07-04 02:58:30.625 185 12379.77 103.25 55426.90 88888.00 2007-07-04 02:58:30.750 185 12379.77 103.17 55426.88 88888.00 2007-07-04 02:58:30.875 185 12379.88 103.20 55426.88 88888.00 2007-07-04 02:58:31.000 185 12379.90 103.17 55426.90 88888.00 2007-07-04 02:58:31.125 185 12379.95 103.22 55426.95 88888.00 2007-07-04 02:58:31.250 185 12379.95 103.20 55426.93 88888.00 2007-07-04 02:58:31.375 185 12379.98 103.20 55426.90 88888.00 2007-07-04 02:58:31.500 185 12380.00 103.20 55426.90 88888.00 2007-07-04 02:58:31.625 185 12379.92 103.22 55426.88 88888.00 2007-07-04 02:58:31.750 185 12379.90 103.25 55426.90 88888.00 2007-07-04 02:58:31.875 185 12379.90 103.25 55426.95 88888.00 2007-07-04 02:58:32.000 185 12379.85 103.22 55426.90 88888.00 2007-07-04 02:58:32.125 185 12379.90 103.22 55426.93 88888.00 2007-07-04 02:58:32.250 185 12379.98 103.30 55426.95 88888.00 2007-07-04 02:58:32.375 185 12380.00 103.30 55426.95 88888.00 2007-07-04 02:58:32.500 185 12380.05 103.33 55426.93 88888.00 2007-07-04 02:58:32.625 185 12380.00 103.33 55426.93 88888.00 2007-07-04 02:58:32.750 185 12380.00 103.28 55426.93 88888.00 2007-07-04 02:58:32.875 185 12380.05 103.28 55426.90 88888.00 2007-07-04 02:58:33.000 185 12380.10 103.33 55426.93 88888.00 2007-07-04 02:58:33.125 185 12380.12 103.33 55426.93 88888.00 2007-07-04 02:58:33.250 185 12380.02 103.25 55426.90 88888.00 2007-07-04 02:58:33.375 185 12380.00 103.25 55426.90 88888.00 2007-07-04 02:58:33.500 185 12380.00 103.30 55426.95 88888.00 2007-07-04 02:58:33.625 185 12380.08 103.30 55426.97 88888.00 2007-07-04 02:58:33.750 185 12380.08 103.28 55426.95 88888.00 2007-07-04 02:58:33.875 185 12380.05 103.25 55426.90 88888.00 2007-07-04 02:58:34.000 185 12380.15 103.30 55426.95 88888.00 2007-07-04 02:58:34.125 185 12380.12 103.28 55426.95 88888.00 2007-07-04 02:58:34.250 185 12380.05 103.25 55426.93 88888.00 2007-07-04 02:58:34.375 185 12380.08 103.25 55426.93 88888.00 2007-07-04 02:58:34.500 185 12380.17 103.30 55426.97 88888.00 2007-07-04 02:58:34.625 185 12380.27 103.38 55426.97 88888.00 2007-07-04 02:58:34.750 185 12380.23 103.33 55426.97 88888.00 2007-07-04 02:58:34.875 185 12380.12 103.30 55426.93 88888.00 2007-07-04 02:58:35.000 185 12380.10 103.33 55426.90 88888.00 2007-07-04 02:58:35.125 185 12380.20 103.40 55426.95 88888.00 2007-07-04 02:58:35.250 185 12380.17 103.33 55426.90 88888.00 2007-07-04 02:58:35.375 185 12380.10 103.30 55426.88 88888.00 2007-07-04 02:58:35.500 185 12380.10 103.28 55426.90 88888.00 2007-07-04 02:58:35.625 185 12380.23 103.30 55426.93 88888.00 2007-07-04 02:58:35.750 185 12380.25 103.33 55426.93 88888.00 2007-07-04 02:58:35.875 185 12380.30 103.35 55426.90 88888.00 2007-07-04 02:58:36.000 185 12380.33 103.42 55426.90 88888.00 2007-07-04 02:58:36.125 185 12380.25 103.40 55426.93 88888.00 2007-07-04 02:58:36.250 185 12380.30 103.33 55426.90 88888.00 2007-07-04 02:58:36.375 185 12380.38 103.38 55426.93 88888.00 2007-07-04 02:58:36.500 185 12380.35 103.42 55426.95 88888.00 2007-07-04 02:58:36.625 185 12380.25 103.40 55426.93 88888.00 2007-07-04 02:58:36.750 185 12380.25 103.40 55426.90 88888.00 2007-07-04 02:58:36.875 185 12380.35 103.42 55426.93 88888.00 2007-07-04 02:58:37.000 185 12380.35 103.45 55426.95 88888.00 2007-07-04 02:58:37.125 185 12380.38 103.45 55426.95 88888.00 2007-07-04 02:58:37.250 185 12380.35 103.38 55426.93 88888.00 2007-07-04 02:58:37.375 185 12380.38 103.38 55426.90 88888.00 2007-07-04 02:58:37.500 185 12380.40 103.40 55426.93 88888.00 2007-07-04 02:58:37.625 185 12380.42 103.45 55426.95 88888.00 2007-07-04 02:58:37.750 185 12380.42 103.42 55426.95 88888.00 2007-07-04 02:58:37.875 185 12380.38 103.40 55426.93 88888.00 2007-07-04 02:58:38.000 185 12380.35 103.40 55426.95 88888.00 2007-07-04 02:58:38.125 185 12380.45 103.47 55426.93 88888.00 2007-07-04 02:58:38.250 185 12380.48 103.42 55426.90 88888.00 2007-07-04 02:58:38.375 185 12380.45 103.45 55426.93 88888.00 2007-07-04 02:58:38.500 185 12380.42 103.45 55426.93 88888.00 2007-07-04 02:58:38.625 185 12380.45 103.38 55426.93 88888.00 2007-07-04 02:58:38.750 185 12380.48 103.38 55426.90 88888.00 2007-07-04 02:58:38.875 185 12380.52 103.45 55426.93 88888.00 2007-07-04 02:58:39.000 185 12380.58 103.53 55426.97 88888.00 2007-07-04 02:58:39.125 185 12380.55 103.47 55426.97 88888.00 2007-07-04 02:58:39.250 185 12380.45 103.45 55426.97 88888.00 2007-07-04 02:58:39.375 185 12380.50 103.47 55426.93 88888.00 2007-07-04 02:58:39.500 185 12380.52 103.47 55426.95 88888.00 2007-07-04 02:58:39.625 185 12380.55 103.45 55426.93 88888.00 2007-07-04 02:58:39.750 185 12380.48 103.50 55426.95 88888.00 2007-07-04 02:58:39.875 185 12380.38 103.50 55426.93 88888.00 2007-07-04 02:58:40.000 185 12380.35 103.53 55426.93 88888.00 2007-07-04 02:58:40.125 185 12380.38 103.47 55426.93 88888.00 2007-07-04 02:58:40.250 185 12380.45 103.40 55426.95 88888.00 2007-07-04 02:58:40.375 185 12380.52 103.47 55426.97 88888.00 2007-07-04 02:58:40.500 185 12380.55 103.55 55427.00 88888.00 2007-07-04 02:58:40.625 185 12380.50 103.60 55427.00 88888.00 2007-07-04 02:58:40.750 185 12380.38 103.53 55426.97 88888.00 2007-07-04 02:58:40.875 185 12380.38 103.47 55426.97 88888.00 2007-07-04 02:58:41.000 185 12380.48 103.50 55426.97 88888.00 2007-07-04 02:58:41.125 185 12380.48 103.50 55426.97 88888.00 2007-07-04 02:58:41.250 185 12380.40 103.50 55427.00 88888.00 2007-07-04 02:58:41.375 185 12380.52 103.55 55427.00 88888.00 2007-07-04 02:58:41.500 185 12380.62 103.47 55427.00 88888.00 2007-07-04 02:58:41.625 185 12380.60 103.45 55426.97 88888.00 2007-07-04 02:58:41.750 185 12380.55 103.42 55426.97 88888.00 2007-07-04 02:58:41.875 185 12380.52 103.40 55426.95 88888.00 2007-07-04 02:58:42.000 185 12380.60 103.40 55426.95 88888.00 2007-07-04 02:58:42.125 185 12380.62 103.45 55426.97 88888.00 2007-07-04 02:58:42.250 185 12380.65 103.53 55427.00 88888.00 2007-07-04 02:58:42.375 185 12380.70 103.55 55427.00 88888.00 2007-07-04 02:58:42.500 185 12380.67 103.50 55427.00 88888.00 2007-07-04 02:58:42.625 185 12380.65 103.42 55427.00 88888.00 2007-07-04 02:58:42.750 185 12380.70 103.45 55427.00 88888.00 2007-07-04 02:58:42.875 185 12380.73 103.47 55426.97 88888.00 2007-07-04 02:58:43.000 185 12380.70 103.47 55426.97 88888.00 2007-07-04 02:58:43.125 185 12380.65 103.50 55426.97 88888.00 2007-07-04 02:58:43.250 185 12380.67 103.45 55427.00 88888.00 2007-07-04 02:58:43.375 185 12380.80 103.50 55426.97 88888.00 2007-07-04 02:58:43.500 185 12380.83 103.50 55426.97 88888.00 2007-07-04 02:58:43.625 185 12380.83 103.55 55427.03 88888.00 2007-07-04 02:58:43.750 185 12380.80 103.53 55427.00 88888.00 2007-07-04 02:58:43.875 185 12380.73 103.45 55426.97 88888.00 2007-07-04 02:58:44.000 185 12380.73 103.45 55426.95 88888.00 2007-07-04 02:58:44.125 185 12380.83 103.50 55427.03 88888.00 2007-07-04 02:58:44.250 185 12380.90 103.53 55427.05 88888.00 2007-07-04 02:58:44.375 185 12380.92 103.47 55427.05 88888.00 2007-07-04 02:58:44.500 185 12380.90 103.50 55427.05 88888.00 2007-07-04 02:58:44.625 185 12380.90 103.47 55427.05 88888.00 2007-07-04 02:58:44.750 185 12380.88 103.42 55427.00 88888.00 2007-07-04 02:58:44.875 185 12380.90 103.47 55427.00 88888.00 2007-07-04 02:58:45.000 185 12380.98 103.53 55427.05 88888.00 2007-07-04 02:58:45.125 185 12380.95 103.50 55427.03 88888.00 2007-07-04 02:58:45.250 185 12380.88 103.40 55426.97 88888.00 2007-07-04 02:58:45.375 185 12380.77 103.35 55427.00 88888.00 2007-07-04 02:58:45.500 185 12380.88 103.40 55427.05 88888.00 2007-07-04 02:58:45.625 185 12380.92 103.45 55427.03 88888.00 2007-07-04 02:58:45.750 185 12380.90 103.45 55427.03 88888.00 2007-07-04 02:58:45.875 185 12380.88 103.40 55427.05 88888.00 2007-07-04 02:58:46.000 185 12380.90 103.40 55427.07 88888.00 2007-07-04 02:58:46.125 185 12380.90 103.40 55427.05 88888.00 2007-07-04 02:58:46.250 185 12380.92 103.38 55427.07 88888.00 2007-07-04 02:58:46.375 185 12380.98 103.42 55427.07 88888.00 2007-07-04 02:58:46.500 185 12380.98 103.47 55427.07 88888.00 2007-07-04 02:58:46.625 185 12381.00 103.45 55427.10 88888.00 2007-07-04 02:58:46.750 185 12381.02 103.47 55427.10 88888.00 2007-07-04 02:58:46.875 185 12381.02 103.47 55427.07 88888.00 2007-07-04 02:58:47.000 185 12380.95 103.40 55427.07 88888.00 2007-07-04 02:58:47.125 185 12381.00 103.40 55427.05 88888.00 2007-07-04 02:58:47.250 185 12381.00 103.40 55427.05 88888.00 2007-07-04 02:58:47.375 185 12381.02 103.40 55427.03 88888.00 2007-07-04 02:58:47.500 185 12381.00 103.42 55427.05 88888.00 2007-07-04 02:58:47.625 185 12381.00 103.47 55427.10 88888.00 2007-07-04 02:58:47.750 185 12381.02 103.47 55427.12 88888.00 2007-07-04 02:58:47.875 185 12381.08 103.42 55427.07 88888.00 2007-07-04 02:58:48.000 185 12381.10 103.38 55427.03 88888.00 2007-07-04 02:58:48.125 185 12381.12 103.38 55427.05 88888.00 2007-07-04 02:58:48.250 185 12381.17 103.35 55427.07 88888.00 2007-07-04 02:58:48.375 185 12381.20 103.35 55427.05 88888.00 2007-07-04 02:58:48.500 185 12381.17 103.30 55427.05 88888.00 2007-07-04 02:58:48.625 185 12381.17 103.33 55427.10 88888.00 2007-07-04 02:58:48.750 185 12381.15 103.35 55427.12 88888.00 2007-07-04 02:58:48.875 185 12381.17 103.38 55427.15 88888.00 2007-07-04 02:58:49.000 185 12381.25 103.40 55427.15 88888.00 2007-07-04 02:58:49.125 185 12381.27 103.40 55427.15 88888.00 2007-07-04 02:58:49.250 185 12381.30 103.38 55427.12 88888.00 2007-07-04 02:58:49.375 185 12381.38 103.40 55427.15 88888.00 2007-07-04 02:58:49.500 185 12381.27 103.40 55427.15 88888.00 2007-07-04 02:58:49.625 185 12381.27 103.38 55427.12 88888.00 2007-07-04 02:58:49.750 185 12381.30 103.40 55427.15 88888.00 2007-07-04 02:58:49.875 185 12381.35 103.40 55427.12 88888.00 2007-07-04 02:58:50.000 185 12381.27 103.33 55427.10 88888.00 2007-07-04 02:58:50.125 185 12381.23 103.33 55427.10 88888.00 2007-07-04 02:58:50.250 185 12381.25 103.35 55427.10 88888.00 2007-07-04 02:58:50.375 185 12381.27 103.35 55427.12 88888.00 2007-07-04 02:58:50.500 185 12381.25 103.35 55427.12 88888.00 2007-07-04 02:58:50.625 185 12381.23 103.35 55427.12 88888.00 2007-07-04 02:58:50.750 185 12381.25 103.35 55427.15 88888.00 2007-07-04 02:58:50.875 185 12381.25 103.35 55427.12 88888.00 2007-07-04 02:58:51.000 185 12381.27 103.35 55427.12 88888.00 2007-07-04 02:58:51.125 185 12381.33 103.38 55427.15 88888.00 2007-07-04 02:58:51.250 185 12381.30 103.35 55427.12 88888.00 2007-07-04 02:58:51.375 185 12381.33 103.35 55427.15 88888.00 2007-07-04 02:58:51.500 185 12381.33 103.38 55427.20 88888.00 2007-07-04 02:58:51.625 185 12381.27 103.38 55427.18 88888.00 2007-07-04 02:58:51.750 185 12381.27 103.33 55427.15 88888.00 2007-07-04 02:58:51.875 185 12381.30 103.30 55427.15 88888.00 2007-07-04 02:58:52.000 185 12381.42 103.33 55427.18 88888.00 2007-07-04 02:58:52.125 185 12381.45 103.33 55427.20 88888.00 2007-07-04 02:58:52.250 185 12381.40 103.33 55427.18 88888.00 2007-07-04 02:58:52.375 185 12381.45 103.33 55427.15 88888.00 2007-07-04 02:58:52.500 185 12381.45 103.28 55427.10 88888.00 2007-07-04 02:58:52.625 185 12381.35 103.22 55427.12 88888.00 2007-07-04 02:58:52.750 185 12381.35 103.28 55427.15 88888.00 2007-07-04 02:58:52.875 185 12381.40 103.25 55427.15 88888.00 2007-07-04 02:58:53.000 185 12381.45 103.28 55427.15 88888.00 2007-07-04 02:58:53.125 185 12381.45 103.30 55427.18 88888.00 2007-07-04 02:58:53.250 185 12381.35 103.30 55427.18 88888.00 2007-07-04 02:58:53.375 185 12381.35 103.28 55427.15 88888.00 2007-07-04 02:58:53.500 185 12381.35 103.28 55427.18 88888.00 2007-07-04 02:58:53.625 185 12381.38 103.33 55427.22 88888.00 2007-07-04 02:58:53.750 185 12381.42 103.38 55427.22 88888.00 2007-07-04 02:58:53.875 185 12381.42 103.33 55427.22 88888.00 2007-07-04 02:58:54.000 185 12381.45 103.25 55427.20 88888.00 2007-07-04 02:58:54.125 185 12381.45 103.25 55427.20 88888.00 2007-07-04 02:58:54.250 185 12381.45 103.20 55427.20 88888.00 2007-07-04 02:58:54.375 185 12381.52 103.25 55427.20 88888.00 2007-07-04 02:58:54.500 185 12381.50 103.35 55427.22 88888.00 2007-07-04 02:58:54.625 185 12381.48 103.35 55427.25 88888.00 2007-07-04 02:58:54.750 185 12381.52 103.33 55427.22 88888.00 2007-07-04 02:58:54.875 185 12381.50 103.30 55427.28 88888.00 2007-07-04 02:58:55.000 185 12381.55 103.28 55427.28 88888.00 2007-07-04 02:58:55.125 185 12381.55 103.28 55427.25 88888.00 2007-07-04 02:58:55.250 185 12381.45 103.25 55427.25 88888.00 2007-07-04 02:58:55.375 185 12381.45 103.30 55427.28 88888.00 2007-07-04 02:58:55.500 185 12381.52 103.35 55427.28 88888.00 2007-07-04 02:58:55.625 185 12381.58 103.30 55427.25 88888.00 2007-07-04 02:58:55.750 185 12381.55 103.30 55427.25 88888.00 2007-07-04 02:58:55.875 185 12381.52 103.30 55427.25 88888.00 2007-07-04 02:58:56.000 185 12381.48 103.28 55427.25 88888.00 2007-07-04 02:58:56.125 185 12381.52 103.33 55427.28 88888.00 2007-07-04 02:58:56.250 185 12381.55 103.28 55427.25 88888.00 2007-07-04 02:58:56.375 185 12381.60 103.28 55427.28 88888.00 2007-07-04 02:58:56.500 185 12381.62 103.25 55427.28 88888.00 2007-07-04 02:58:56.625 185 12381.60 103.25 55427.28 88888.00 2007-07-04 02:58:56.750 185 12381.58 103.25 55427.28 88888.00 2007-07-04 02:58:56.875 185 12381.55 103.17 55427.28 88888.00 2007-07-04 02:58:57.000 185 12381.55 103.20 55427.28 88888.00 2007-07-04 02:58:57.125 185 12381.62 103.30 55427.30 88888.00 2007-07-04 02:58:57.250 185 12381.70 103.38 55427.32 88888.00 2007-07-04 02:58:57.375 185 12381.73 103.35 55427.32 88888.00 2007-07-04 02:58:57.500 185 12381.73 103.30 55427.32 88888.00 2007-07-04 02:58:57.625 185 12381.77 103.28 55427.30 88888.00 2007-07-04 02:58:57.750 185 12381.75 103.33 55427.30 88888.00 2007-07-04 02:58:57.875 185 12381.70 103.28 55427.28 88888.00 2007-07-04 02:58:58.000 185 12381.70 103.30 55427.25 88888.00 2007-07-04 02:58:58.125 185 12381.77 103.28 55427.28 88888.00 2007-07-04 02:58:58.250 185 12381.75 103.20 55427.25 88888.00 2007-07-04 02:58:58.375 185 12381.75 103.22 55427.22 88888.00 2007-07-04 02:58:58.500 185 12381.75 103.22 55427.28 88888.00 2007-07-04 02:58:58.625 185 12381.75 103.22 55427.28 88888.00 2007-07-04 02:58:58.750 185 12381.80 103.17 55427.28 88888.00 2007-07-04 02:58:58.875 185 12381.73 103.17 55427.28 88888.00 2007-07-04 02:58:59.000 185 12381.65 103.10 55427.25 88888.00 2007-07-04 02:58:59.125 185 12381.65 103.12 55427.28 88888.00 2007-07-04 02:58:59.250 185 12381.70 103.12 55427.30 88888.00 2007-07-04 02:58:59.375 185 12381.80 103.15 55427.30 88888.00 2007-07-04 02:58:59.500 185 12381.77 103.15 55427.30 88888.00 2007-07-04 02:58:59.625 185 12381.73 103.12 55427.32 88888.00 2007-07-04 02:58:59.750 185 12381.73 103.12 55427.28 88888.00 2007-07-04 02:58:59.875 185 12381.85 103.15 55427.32 88888.00 2007-07-04 02:59:00.000 185 12381.95 103.20 55427.32 88888.00 2007-07-04 02:59:00.125 185 12382.00 103.17 55427.35 88888.00 2007-07-04 02:59:00.250 185 12381.95 103.17 55427.35 88888.00 2007-07-04 02:59:00.375 185 12382.00 103.22 55427.35 88888.00 2007-07-04 02:59:00.500 185 12382.02 103.20 55427.38 88888.00 2007-07-04 02:59:00.625 185 12382.05 103.17 55427.35 88888.00 2007-07-04 02:59:00.750 185 12382.05 103.17 55427.35 88888.00 2007-07-04 02:59:00.875 185 12382.10 103.20 55427.35 88888.00 2007-07-04 02:59:01.000 185 12382.10 103.20 55427.32 88888.00 2007-07-04 02:59:01.125 185 12382.05 103.20 55427.35 88888.00 2007-07-04 02:59:01.250 185 12382.00 103.17 55427.35 88888.00 2007-07-04 02:59:01.375 185 12381.98 103.12 55427.32 88888.00 2007-07-04 02:59:01.500 185 12382.02 103.12 55427.32 88888.00 2007-07-04 02:59:01.625 185 12382.08 103.12 55427.32 88888.00 2007-07-04 02:59:01.750 185 12382.08 103.10 55427.30 88888.00 2007-07-04 02:59:01.875 185 12382.05 103.08 55427.32 88888.00 2007-07-04 02:59:02.000 185 12382.05 103.08 55427.30 88888.00 2007-07-04 02:59:02.125 185 12382.08 103.05 55427.32 88888.00 2007-07-04 02:59:02.250 185 12382.10 103.08 55427.35 88888.00 2007-07-04 02:59:02.375 185 12382.12 103.08 55427.32 88888.00 2007-07-04 02:59:02.500 185 12382.20 103.00 55427.35 88888.00 2007-07-04 02:59:02.625 185 12382.25 102.95 55427.32 88888.00 2007-07-04 02:59:02.750 185 12382.23 102.97 55427.35 88888.00 2007-07-04 02:59:02.875 185 12382.27 103.08 55427.38 88888.00 2007-07-04 02:59:03.000 185 12382.30 103.05 55427.35 88888.00 2007-07-04 02:59:03.125 185 12382.25 102.95 55427.32 88888.00 2007-07-04 02:59:03.250 185 12382.23 102.92 55427.35 88888.00 2007-07-04 02:59:03.375 185 12382.23 102.97 55427.35 88888.00 2007-07-04 02:59:03.500 185 12382.27 102.97 55427.35 88888.00 2007-07-04 02:59:03.625 185 12382.35 102.95 55427.35 88888.00 2007-07-04 02:59:03.750 185 12382.35 102.88 55427.35 88888.00 2007-07-04 02:59:03.875 185 12382.33 102.92 55427.38 88888.00 2007-07-04 02:59:04.000 185 12382.33 102.97 55427.38 88888.00 2007-07-04 02:59:04.125 185 12382.27 102.95 55427.35 88888.00 2007-07-04 02:59:04.250 185 12382.33 102.95 55427.35 88888.00 2007-07-04 02:59:04.375 185 12382.42 102.95 55427.40 88888.00 2007-07-04 02:59:04.500 185 12382.40 102.92 55427.38 88888.00 2007-07-04 02:59:04.625 185 12382.48 102.90 55427.38 88888.00 2007-07-04 02:59:04.750 185 12382.55 102.92 55427.35 88888.00 2007-07-04 02:59:04.875 185 12382.48 102.88 55427.35 88888.00 2007-07-04 02:59:05.000 185 12382.45 102.90 55427.38 88888.00 2007-07-04 02:59:05.125 185 12382.55 102.92 55427.38 88888.00 2007-07-04 02:59:05.250 185 12382.55 102.92 55427.38 88888.00 2007-07-04 02:59:05.375 185 12382.58 102.90 55427.38 88888.00 2007-07-04 02:59:05.500 185 12382.60 102.90 55427.35 88888.00 2007-07-04 02:59:05.625 185 12382.60 102.90 55427.35 88888.00 2007-07-04 02:59:05.750 185 12382.62 102.90 55427.35 88888.00 2007-07-04 02:59:05.875 185 12382.62 102.92 55427.38 88888.00 2007-07-04 02:59:06.000 185 12382.65 102.92 55427.35 88888.00 2007-07-04 02:59:06.125 185 12382.60 102.85 55427.35 88888.00 2007-07-04 02:59:06.250 185 12382.55 102.85 55427.40 88888.00 2007-07-04 02:59:06.375 185 12382.62 102.90 55427.45 88888.00 2007-07-04 02:59:06.500 185 12382.67 102.88 55427.43 88888.00 2007-07-04 02:59:06.625 185 12382.65 102.90 55427.43 88888.00 2007-07-04 02:59:06.750 185 12382.65 102.85 55427.35 88888.00 2007-07-04 02:59:06.875 185 12382.65 102.85 55427.35 88888.00 2007-07-04 02:59:07.000 185 12382.73 102.83 55427.32 88888.00 2007-07-04 02:59:07.125 185 12382.77 102.88 55427.38 88888.00 2007-07-04 02:59:07.250 185 12382.70 102.80 55427.40 88888.00 2007-07-04 02:59:07.375 185 12382.65 102.80 55427.38 88888.00 2007-07-04 02:59:07.500 185 12382.65 102.83 55427.38 88888.00 2007-07-04 02:59:07.625 185 12382.73 102.80 55427.38 88888.00 2007-07-04 02:59:07.750 185 12382.77 102.83 55427.38 88888.00 2007-07-04 02:59:07.875 185 12382.77 102.85 55427.40 88888.00 2007-07-04 02:59:08.000 185 12382.73 102.80 55427.43 88888.00 2007-07-04 02:59:08.125 185 12382.75 102.75 55427.47 88888.00 2007-07-04 02:59:08.250 185 12382.75 102.78 55427.43 88888.00 2007-07-04 02:59:08.375 185 12382.83 102.78 55427.45 88888.00 2007-07-04 02:59:08.500 185 12382.85 102.80 55427.47 88888.00 2007-07-04 02:59:08.625 185 12382.73 102.75 55427.45 88888.00 2007-07-04 02:59:08.750 185 12382.73 102.78 55427.50 88888.00 2007-07-04 02:59:08.875 185 12382.83 102.78 55427.50 88888.00 2007-07-04 02:59:09.000 185 12382.88 102.78 55427.47 88888.00 2007-07-04 02:59:09.125 185 12382.80 102.78 55427.47 88888.00 2007-07-04 02:59:09.250 185 12382.83 102.75 55427.50 88888.00 2007-07-04 02:59:09.375 185 12382.88 102.72 55427.50 88888.00 2007-07-04 02:59:09.500 185 12382.83 102.62 55427.43 88888.00 2007-07-04 02:59:09.625 185 12382.77 102.65 55427.45 88888.00 2007-07-04 02:59:09.750 185 12382.92 102.78 55427.50 88888.00 2007-07-04 02:59:09.875 185 12382.92 102.67 55427.47 88888.00 2007-07-04 02:59:10.000 185 12382.90 102.60 55427.45 88888.00 2007-07-04 02:59:10.125 185 12382.88 102.58 55427.45 88888.00 2007-07-04 02:59:10.250 185 12382.83 102.55 55427.45 88888.00 2007-07-04 02:59:10.375 185 12382.88 102.60 55427.45 88888.00 2007-07-04 02:59:10.500 185 12382.95 102.67 55427.47 88888.00 2007-07-04 02:59:10.625 185 12383.00 102.65 55427.50 88888.00 2007-07-04 02:59:10.750 185 12383.00 102.62 55427.50 88888.00 2007-07-04 02:59:10.875 185 12383.00 102.62 55427.47 88888.00 2007-07-04 02:59:11.000 185 12383.05 102.62 55427.47 88888.00 2007-07-04 02:59:11.125 185 12383.12 102.58 55427.50 88888.00 2007-07-04 02:59:11.250 185 12383.05 102.55 55427.53 88888.00 2007-07-04 02:59:11.375 185 12383.10 102.58 55427.53 88888.00 2007-07-04 02:59:11.500 185 12383.12 102.60 55427.55 88888.00 2007-07-04 02:59:11.625 185 12383.08 102.58 55427.53 88888.00 2007-07-04 02:59:11.750 185 12382.92 102.47 55427.47 88888.00 2007-07-04 02:59:11.875 185 12382.90 102.42 55427.50 88888.00 2007-07-04 02:59:12.000 185 12383.00 102.42 55427.50 88888.00 2007-07-04 02:59:12.125 185 12383.08 102.42 55427.53 88888.00 2007-07-04 02:59:12.250 185 12383.05 102.40 55427.47 88888.00 2007-07-04 02:59:12.375 185 12383.05 102.42 55427.47 88888.00 2007-07-04 02:59:12.500 185 12383.05 102.40 55427.47 88888.00 2007-07-04 02:59:12.625 185 12383.08 102.45 55427.53 88888.00 2007-07-04 02:59:12.750 185 12383.10 102.47 55427.53 88888.00 2007-07-04 02:59:12.875 185 12383.10 102.45 55427.50 88888.00 2007-07-04 02:59:13.000 185 12383.17 102.42 55427.50 88888.00 2007-07-04 02:59:13.125 185 12383.15 102.38 55427.50 88888.00 2007-07-04 02:59:13.250 185 12383.10 102.42 55427.50 88888.00 2007-07-04 02:59:13.375 185 12383.15 102.45 55427.50 88888.00 2007-07-04 02:59:13.500 185 12383.15 102.42 55427.53 88888.00 2007-07-04 02:59:13.625 185 12383.17 102.40 55427.50 88888.00 2007-07-04 02:59:13.750 185 12383.23 102.40 55427.47 88888.00 2007-07-04 02:59:13.875 185 12383.23 102.38 55427.50 88888.00 2007-07-04 02:59:14.000 185 12383.25 102.38 55427.53 88888.00 2007-07-04 02:59:14.125 185 12383.33 102.38 55427.55 88888.00 2007-07-04 02:59:14.250 185 12383.27 102.35 55427.57 88888.00 2007-07-04 02:59:14.375 185 12383.27 102.30 55427.60 88888.00 2007-07-04 02:59:14.500 185 12383.33 102.30 55427.60 88888.00 2007-07-04 02:59:14.625 185 12383.38 102.30 55427.57 88888.00 2007-07-04 02:59:14.750 185 12383.42 102.35 55427.57 88888.00 2007-07-04 02:59:14.875 185 12383.35 102.30 55427.60 88888.00 2007-07-04 02:59:15.000 185 12383.27 102.25 55427.55 88888.00 2007-07-04 02:59:15.125 185 12383.25 102.20 55427.55 88888.00 2007-07-04 02:59:15.250 185 12383.30 102.22 55427.55 88888.00 2007-07-04 02:59:15.375 185 12383.35 102.20 55427.55 88888.00 2007-07-04 02:59:15.500 185 12383.35 102.17 55427.57 88888.00 2007-07-04 02:59:15.625 185 12383.38 102.20 55427.60 88888.00 2007-07-04 02:59:15.750 185 12383.48 102.25 55427.60 88888.00 2007-07-04 02:59:15.875 185 12383.50 102.20 55427.57 88888.00 2007-07-04 02:59:16.000 185 12383.45 102.12 55427.53 88888.00 2007-07-04 02:59:16.125 185 12383.48 102.17 55427.60 88888.00 2007-07-04 02:59:16.250 185 12383.48 102.12 55427.60 88888.00 2007-07-04 02:59:16.375 185 12383.48 102.10 55427.57 88888.00 2007-07-04 02:59:16.500 185 12383.48 102.12 55427.60 88888.00 2007-07-04 02:59:16.625 185 12383.50 102.17 55427.60 88888.00 2007-07-04 02:59:16.750 185 12383.50 102.20 55427.62 88888.00 2007-07-04 02:59:16.875 185 12383.55 102.17 55427.60 88888.00 2007-07-04 02:59:17.000 185 12383.50 102.20 55427.60 88888.00 2007-07-04 02:59:17.125 185 12383.52 102.20 55427.62 88888.00 2007-07-04 02:59:17.250 185 12383.52 102.17 55427.62 88888.00 2007-07-04 02:59:17.375 185 12383.55 102.17 55427.65 88888.00 2007-07-04 02:59:17.500 185 12383.55 102.15 55427.62 88888.00 2007-07-04 02:59:17.625 185 12383.58 102.10 55427.65 88888.00 2007-07-04 02:59:17.750 185 12383.52 102.08 55427.62 88888.00 2007-07-04 02:59:17.875 185 12383.60 102.10 55427.62 88888.00 2007-07-04 02:59:18.000 185 12383.58 102.10 55427.62 88888.00 2007-07-04 02:59:18.125 185 12383.55 102.03 55427.65 88888.00 2007-07-04 02:59:18.250 185 12383.55 102.03 55427.65 88888.00 2007-07-04 02:59:18.375 185 12383.60 102.03 55427.65 88888.00 2007-07-04 02:59:18.500 185 12383.65 102.03 55427.65 88888.00 2007-07-04 02:59:18.625 185 12383.75 102.03 55427.62 88888.00 2007-07-04 02:59:18.750 185 12383.75 102.08 55427.62 88888.00 2007-07-04 02:59:18.875 185 12383.75 102.08 55427.62 88888.00 2007-07-04 02:59:19.000 185 12383.70 101.92 55427.60 88888.00 2007-07-04 02:59:19.125 185 12383.70 101.88 55427.62 88888.00 2007-07-04 02:59:19.250 185 12383.75 101.92 55427.68 88888.00 2007-07-04 02:59:19.375 185 12383.80 102.05 55427.70 88888.00 2007-07-04 02:59:19.500 185 12383.80 102.10 55427.70 88888.00 2007-07-04 02:59:19.625 185 12383.73 102.05 55427.65 88888.00 2007-07-04 02:59:19.750 185 12383.75 102.05 55427.68 88888.00 2007-07-04 02:59:19.875 185 12383.73 102.05 55427.65 88888.00 2007-07-04 02:59:20.000 185 12383.75 102.05 55427.68 88888.00 2007-07-04 02:59:20.125 185 12383.75 102.08 55427.70 88888.00 2007-07-04 02:59:20.250 185 12383.67 102.10 55427.72 88888.00 2007-07-04 02:59:20.375 185 12383.65 102.10 55427.68 88888.00 2007-07-04 02:59:20.500 185 12383.58 102.03 55427.65 88888.00 2007-07-04 02:59:20.625 185 12383.58 101.97 55427.68 88888.00 2007-07-04 02:59:20.750 185 12383.67 101.97 55427.68 88888.00 2007-07-04 02:59:20.875 185 12383.80 102.03 55427.70 88888.00 2007-07-04 02:59:21.000 185 12383.88 102.00 55427.70 88888.00 2007-07-04 02:59:21.125 185 12383.83 101.97 55427.72 88888.00 2007-07-04 02:59:21.250 185 12383.77 101.92 55427.72 88888.00 2007-07-04 02:59:21.375 185 12383.77 101.95 55427.72 88888.00 2007-07-04 02:59:21.500 185 12383.85 102.03 55427.75 88888.00 2007-07-04 02:59:21.625 185 12383.92 102.08 55427.75 88888.00 2007-07-04 02:59:21.750 185 12383.90 102.03 55427.75 88888.00 2007-07-04 02:59:21.875 185 12383.90 101.95 55427.75 88888.00 2007-07-04 02:59:22.000 185 12383.90 101.92 55427.72 88888.00 2007-07-04 02:59:22.125 185 12383.88 101.92 55427.70 88888.00 2007-07-04 02:59:22.250 185 12383.83 101.95 55427.72 88888.00 2007-07-04 02:59:22.375 185 12383.92 101.97 55427.75 88888.00 2007-07-04 02:59:22.500 185 12383.92 101.97 55427.75 88888.00 2007-07-04 02:59:22.625 185 12383.95 101.92 55427.75 88888.00 2007-07-04 02:59:22.750 185 12383.90 101.95 55427.72 88888.00 2007-07-04 02:59:22.875 185 12383.88 101.92 55427.72 88888.00 2007-07-04 02:59:23.000 185 12383.95 101.95 55427.72 88888.00 2007-07-04 02:59:23.125 185 12384.05 101.95 55427.72 88888.00 2007-07-04 02:59:23.250 185 12384.02 101.90 55427.72 88888.00 2007-07-04 02:59:23.375 185 12384.00 101.95 55427.78 88888.00 2007-07-04 02:59:23.500 185 12384.05 101.97 55427.80 88888.00 2007-07-04 02:59:23.625 185 12384.08 101.92 55427.78 88888.00 2007-07-04 02:59:23.750 185 12383.98 101.88 55427.75 88888.00 2007-07-04 02:59:23.875 185 12384.05 101.92 55427.78 88888.00 2007-07-04 02:59:24.000 185 12384.15 101.92 55427.78 88888.00 2007-07-04 02:59:24.125 185 12384.15 101.97 55427.80 88888.00 2007-07-04 02:59:24.250 185 12384.08 101.90 55427.82 88888.00 2007-07-04 02:59:24.375 185 12384.08 101.88 55427.80 88888.00 2007-07-04 02:59:24.500 185 12384.08 101.85 55427.80 88888.00 2007-07-04 02:59:24.625 185 12384.08 101.95 55427.82 88888.00 2007-07-04 02:59:24.750 185 12384.10 101.95 55427.85 88888.00 2007-07-04 02:59:24.875 185 12384.20 102.00 55427.85 88888.00 2007-07-04 02:59:25.000 185 12384.20 101.95 55427.82 88888.00 2007-07-04 02:59:25.125 185 12384.17 101.97 55427.85 88888.00 2007-07-04 02:59:25.250 185 12384.10 101.97 55427.88 88888.00 2007-07-04 02:59:25.375 185 12384.10 101.95 55427.85 88888.00 2007-07-04 02:59:25.500 185 12384.08 101.92 55427.85 88888.00 2007-07-04 02:59:25.625 185 12384.12 101.88 55427.85 88888.00 2007-07-04 02:59:25.750 185 12384.17 101.88 55427.85 88888.00 2007-07-04 02:59:25.875 185 12384.23 101.90 55427.85 88888.00 2007-07-04 02:59:26.000 185 12384.23 101.88 55427.82 88888.00 2007-07-04 02:59:26.125 185 12384.25 101.88 55427.82 88888.00 2007-07-04 02:59:26.250 185 12384.20 101.88 55427.85 88888.00 2007-07-04 02:59:26.375 185 12384.27 101.88 55427.82 88888.00 2007-07-04 02:59:26.500 185 12384.33 101.90 55427.85 88888.00 2007-07-04 02:59:26.625 185 12384.40 101.83 55427.85 88888.00 2007-07-04 02:59:26.750 185 12384.42 101.92 55427.85 88888.00 2007-07-04 02:59:26.875 185 12384.38 101.90 55427.88 88888.00 2007-07-04 02:59:27.000 185 12384.33 101.90 55427.88 88888.00 2007-07-04 02:59:27.125 185 12384.38 101.85 55427.85 88888.00 2007-07-04 02:59:27.250 185 12384.40 101.85 55427.88 88888.00 2007-07-04 02:59:27.375 185 12384.45 101.90 55427.90 88888.00 2007-07-04 02:59:27.500 185 12384.48 101.85 55427.93 88888.00 2007-07-04 02:59:27.625 185 12384.42 101.83 55427.90 88888.00 2007-07-04 02:59:27.750 185 12384.42 101.80 55427.90 88888.00 2007-07-04 02:59:27.875 185 12384.45 101.88 55427.93 88888.00 2007-07-04 02:59:28.000 185 12384.45 101.83 55427.88 88888.00 2007-07-04 02:59:28.125 185 12384.48 101.83 55427.90 88888.00 2007-07-04 02:59:28.250 185 12384.52 101.80 55427.93 88888.00 2007-07-04 02:59:28.375 185 12384.58 101.85 55427.95 88888.00 2007-07-04 02:59:28.500 185 12384.52 101.85 55427.95 88888.00 2007-07-04 02:59:28.625 185 12384.48 101.80 55427.95 88888.00 2007-07-04 02:59:28.750 185 12384.58 101.85 55427.95 88888.00 2007-07-04 02:59:28.875 185 12384.60 101.85 55427.95 88888.00 2007-07-04 02:59:29.000 185 12384.58 101.78 55427.95 88888.00 2007-07-04 02:59:29.125 185 12384.60 101.88 55428.00 88888.00 2007-07-04 02:59:29.250 185 12384.55 101.85 55427.95 88888.00 2007-07-04 02:59:29.375 185 12384.58 101.80 55427.97 88888.00 2007-07-04 02:59:29.500 185 12384.62 101.75 55427.95 88888.00 2007-07-04 02:59:29.625 185 12384.60 101.72 55427.95 88888.00 2007-07-04 02:59:29.750 185 12384.62 101.75 55428.00 88888.00 2007-07-04 02:59:29.875 185 12384.65 101.78 55427.97 88888.00 2007-07-04 02:59:30.000 185 12384.70 101.78 55427.95 88888.00 2007-07-04 02:59:30.125 185 12384.67 101.78 55427.93 88888.00 2007-07-04 02:59:30.250 185 12384.65 101.75 55427.95 88888.00 2007-07-04 02:59:30.375 185 12384.62 101.80 55427.95 88888.00 2007-07-04 02:59:30.500 185 12384.62 101.80 55427.95 88888.00 2007-07-04 02:59:30.625 185 12384.70 101.78 55427.95 88888.00 2007-07-04 02:59:30.750 185 12384.67 101.75 55427.95 88888.00 2007-07-04 02:59:30.875 185 12384.73 101.75 55427.97 88888.00 2007-07-04 02:59:31.000 185 12384.73 101.78 55428.03 88888.00 2007-07-04 02:59:31.125 185 12384.70 101.78 55428.03 88888.00 2007-07-04 02:59:31.250 185 12384.67 101.80 55428.03 88888.00 2007-07-04 02:59:31.375 185 12384.70 101.78 55428.03 88888.00 2007-07-04 02:59:31.500 185 12384.70 101.72 55427.97 88888.00 2007-07-04 02:59:31.625 185 12384.75 101.78 55428.00 88888.00 2007-07-04 02:59:31.750 185 12384.77 101.83 55428.03 88888.00 2007-07-04 02:59:31.875 185 12384.80 101.80 55428.10 88888.00 2007-07-04 02:59:32.000 185 12384.83 101.83 55428.07 88888.00 2007-07-04 02:59:32.125 185 12384.85 101.88 55428.07 88888.00 2007-07-04 02:59:32.250 185 12384.85 101.88 55428.07 88888.00 2007-07-04 02:59:32.375 185 12384.85 101.85 55428.07 88888.00 2007-07-04 02:59:32.500 185 12384.85 101.75 55428.05 88888.00 2007-07-04 02:59:32.625 185 12384.90 101.80 55428.03 88888.00 2007-07-04 02:59:32.750 185 12384.88 101.80 55428.03 88888.00 2007-07-04 02:59:32.875 185 12384.83 101.78 55428.05 88888.00 2007-07-04 02:59:33.000 185 12384.90 101.75 55428.05 88888.00 2007-07-04 02:59:33.125 185 12384.92 101.83 55428.03 88888.00 2007-07-04 02:59:33.250 185 12384.88 101.85 55428.05 88888.00 2007-07-04 02:59:33.375 185 12384.95 101.88 55428.05 88888.00 2007-07-04 02:59:33.500 185 12384.95 101.90 55428.07 88888.00 2007-07-04 02:59:33.625 185 12384.92 101.83 55428.10 88888.00 2007-07-04 02:59:33.750 185 12384.95 101.83 55428.12 88888.00 2007-07-04 02:59:33.875 185 12384.98 101.85 55428.12 88888.00 2007-07-04 02:59:34.000 185 12385.05 101.83 55428.12 88888.00 2007-07-04 02:59:34.125 185 12385.05 101.85 55428.15 88888.00 2007-07-04 02:59:34.250 185 12385.10 101.90 55428.15 88888.00 2007-07-04 02:59:34.375 185 12385.12 101.85 55428.15 88888.00 2007-07-04 02:59:34.500 185 12385.08 101.78 55428.12 88888.00 2007-07-04 02:59:34.625 185 12385.10 101.83 55428.15 88888.00 2007-07-04 02:59:34.750 185 12385.17 101.80 55428.15 88888.00 2007-07-04 02:59:34.875 185 12385.20 101.83 55428.15 88888.00 2007-07-04 02:59:35.000 185 12385.23 101.85 55428.15 88888.00 2007-07-04 02:59:35.125 185 12385.15 101.83 55428.15 88888.00 2007-07-04 02:59:35.250 185 12385.15 101.85 55428.20 88888.00 2007-07-04 02:59:35.375 185 12385.15 101.83 55428.18 88888.00 2007-07-04 02:59:35.500 185 12385.15 101.88 55428.22 88888.00 2007-07-04 02:59:35.625 185 12385.23 101.92 55428.22 88888.00 2007-07-04 02:59:35.750 185 12385.17 101.80 55428.20 88888.00 2007-07-04 02:59:35.875 185 12385.12 101.75 55428.18 88888.00 2007-07-04 02:59:36.000 185 12385.17 101.80 55428.18 88888.00 2007-07-04 02:59:36.125 185 12385.20 101.83 55428.20 88888.00 2007-07-04 02:59:36.250 185 12385.20 101.83 55428.20 88888.00 2007-07-04 02:59:36.375 185 12385.23 101.90 55428.22 88888.00 2007-07-04 02:59:36.500 185 12385.27 101.85 55428.22 88888.00 2007-07-04 02:59:36.625 185 12385.20 101.80 55428.20 88888.00 2007-07-04 02:59:36.750 185 12385.23 101.83 55428.20 88888.00 2007-07-04 02:59:36.875 185 12385.23 101.80 55428.20 88888.00 2007-07-04 02:59:37.000 185 12385.30 101.80 55428.22 88888.00 2007-07-04 02:59:37.125 185 12385.30 101.78 55428.18 88888.00 2007-07-04 02:59:37.250 185 12385.23 101.78 55428.20 88888.00 2007-07-04 02:59:37.375 185 12385.30 101.83 55428.25 88888.00 2007-07-04 02:59:37.500 185 12385.35 101.80 55428.28 88888.00 2007-07-04 02:59:37.625 185 12385.33 101.78 55428.25 88888.00 2007-07-04 02:59:37.750 185 12385.33 101.80 55428.22 88888.00 2007-07-04 02:59:37.875 185 12385.30 101.75 55428.20 88888.00 2007-07-04 02:59:38.000 185 12385.40 101.80 55428.22 88888.00 2007-07-04 02:59:38.125 185 12385.45 101.83 55428.25 88888.00 2007-07-04 02:59:38.250 185 12385.42 101.85 55428.25 88888.00 2007-07-04 02:59:38.375 185 12385.40 101.88 55428.25 88888.00 2007-07-04 02:59:38.500 185 12385.33 101.85 55428.25 88888.00 2007-07-04 02:59:38.625 185 12385.40 101.85 55428.28 88888.00 2007-07-04 02:59:38.750 185 12385.48 101.90 55428.30 88888.00 2007-07-04 02:59:38.875 185 12385.45 101.90 55428.28 88888.00 2007-07-04 02:59:39.000 185 12385.42 101.80 55428.25 88888.00 2007-07-04 02:59:39.125 185 12385.42 101.88 55428.30 88888.00 2007-07-04 02:59:39.250 185 12385.48 101.88 55428.32 88888.00 2007-07-04 02:59:39.375 185 12385.50 101.83 55428.32 88888.00 2007-07-04 02:59:39.500 185 12385.58 101.83 55428.32 88888.00 2007-07-04 02:59:39.625 185 12385.62 101.90 55428.32 88888.00 2007-07-04 02:59:39.750 185 12385.60 101.90 55428.30 88888.00 2007-07-04 02:59:39.875 185 12385.52 101.80 55428.30 88888.00 2007-07-04 02:59:40.000 185 12385.50 101.85 55428.30 88888.00 2007-07-04 02:59:40.125 185 12385.52 101.90 55428.35 88888.00 2007-07-04 02:59:40.250 185 12385.60 101.88 55428.32 88888.00 2007-07-04 02:59:40.375 185 12385.60 101.85 55428.32 88888.00 2007-07-04 02:59:40.500 185 12385.55 101.83 55428.35 88888.00 2007-07-04 02:59:40.625 185 12385.60 101.85 55428.40 88888.00 2007-07-04 02:59:40.750 185 12385.58 101.85 55428.38 88888.00 2007-07-04 02:59:40.875 185 12385.55 101.85 55428.38 88888.00 2007-07-04 02:59:41.000 185 12385.58 101.88 55428.38 88888.00 2007-07-04 02:59:41.125 185 12385.60 101.90 55428.32 88888.00 2007-07-04 02:59:41.250 185 12385.58 101.78 55428.32 88888.00 2007-07-04 02:59:41.375 185 12385.60 101.80 55428.35 88888.00 2007-07-04 02:59:41.500 185 12385.60 101.85 55428.40 88888.00 2007-07-04 02:59:41.625 185 12385.62 101.88 55428.40 88888.00 2007-07-04 02:59:41.750 185 12385.65 101.85 55428.32 88888.00 2007-07-04 02:59:41.875 185 12385.65 101.80 55428.35 88888.00 2007-07-04 02:59:42.000 185 12385.67 101.83 55428.45 88888.00 2007-07-04 02:59:42.125 185 12385.62 101.85 55428.47 88888.00 2007-07-04 02:59:42.250 185 12385.58 101.85 55428.47 88888.00 2007-07-04 02:59:42.375 185 12385.67 101.83 55428.47 88888.00 2007-07-04 02:59:42.500 185 12385.75 101.85 55428.47 88888.00 2007-07-04 02:59:42.625 185 12385.73 101.83 55428.45 88888.00 2007-07-04 02:59:42.750 185 12385.73 101.80 55428.45 88888.00 2007-07-04 02:59:42.875 185 12385.73 101.83 55428.45 88888.00 2007-07-04 02:59:43.000 185 12385.77 101.88 55428.45 88888.00 2007-07-04 02:59:43.125 185 12385.75 101.83 55428.45 88888.00 2007-07-04 02:59:43.250 185 12385.70 101.88 55428.45 88888.00 2007-07-04 02:59:43.375 185 12385.75 101.88 55428.45 88888.00 2007-07-04 02:59:43.500 185 12385.77 101.85 55428.47 88888.00 2007-07-04 02:59:43.625 185 12385.80 101.83 55428.47 88888.00 2007-07-04 02:59:43.750 185 12385.83 101.88 55428.47 88888.00 2007-07-04 02:59:43.875 185 12385.83 101.95 55428.50 88888.00 2007-07-04 02:59:44.000 185 12385.90 101.97 55428.47 88888.00 2007-07-04 02:59:44.125 185 12385.85 101.90 55428.50 88888.00 2007-07-04 02:59:44.250 185 12385.73 101.80 55428.50 88888.00 2007-07-04 02:59:44.375 185 12385.73 101.85 55428.50 88888.00 2007-07-04 02:59:44.500 185 12385.77 101.88 55428.50 88888.00 2007-07-04 02:59:44.625 185 12385.90 101.88 55428.50 88888.00 2007-07-04 02:59:44.750 185 12385.92 101.85 55428.47 88888.00 2007-07-04 02:59:44.875 185 12385.90 101.83 55428.53 88888.00 2007-07-04 02:59:45.000 185 12385.88 101.85 55428.53 88888.00 2007-07-04 02:59:45.125 185 12385.90 101.85 55428.55 88888.00 2007-07-04 02:59:45.250 185 12385.88 101.85 55428.53 88888.00 2007-07-04 02:59:45.375 185 12385.90 101.88 55428.53 88888.00 2007-07-04 02:59:45.500 185 12385.98 101.90 55428.55 88888.00 2007-07-04 02:59:45.625 185 12386.05 101.92 55428.57 88888.00 2007-07-04 02:59:45.750 185 12386.08 101.88 55428.55 88888.00 2007-07-04 02:59:45.875 185 12386.05 101.88 55428.57 88888.00 2007-07-04 02:59:46.000 185 12386.10 101.92 55428.57 88888.00 2007-07-04 02:59:46.125 185 12386.08 101.88 55428.57 88888.00 2007-07-04 02:59:46.250 185 12386.02 101.80 55428.57 88888.00 2007-07-04 02:59:46.375 185 12386.20 101.83 55428.62 88888.00 2007-07-04 02:59:46.500 185 12386.23 101.92 55428.60 88888.00 2007-07-04 02:59:46.625 185 12386.20 101.88 55428.60 88888.00 2007-07-04 02:59:46.750 185 12386.20 101.85 55428.60 88888.00 2007-07-04 02:59:46.875 185 12386.20 101.88 55428.62 88888.00 2007-07-04 02:59:47.000 185 12386.20 101.88 55428.60 88888.00 2007-07-04 02:59:47.125 185 12386.23 101.90 55428.62 88888.00 2007-07-04 02:59:47.250 185 12386.17 101.85 55428.65 88888.00 2007-07-04 02:59:47.375 185 12386.17 101.90 55428.65 88888.00 2007-07-04 02:59:47.500 185 12386.15 101.85 55428.65 88888.00 2007-07-04 02:59:47.625 185 12386.05 101.85 55428.65 88888.00 2007-07-04 02:59:47.750 185 12386.02 101.88 55428.62 88888.00 2007-07-04 02:59:47.875 185 12386.05 101.88 55428.62 88888.00 2007-07-04 02:59:48.000 185 12386.05 101.88 55428.62 88888.00 2007-07-04 02:59:48.125 185 12386.25 102.00 55428.70 88888.00 2007-07-04 02:59:48.250 185 12386.23 102.00 55428.70 88888.00 2007-07-04 02:59:48.375 185 12386.20 101.97 55428.70 88888.00 2007-07-04 02:59:48.500 185 12386.12 102.00 55428.72 88888.00 2007-07-04 02:59:48.625 185 12386.12 101.95 55428.70 88888.00 2007-07-04 02:59:48.750 185 12386.12 101.90 55428.72 88888.00 2007-07-04 02:59:48.875 185 12386.10 101.83 55428.68 88888.00 2007-07-04 02:59:49.000 185 12386.12 101.90 55428.68 88888.00 2007-07-04 02:59:49.125 185 12386.23 101.92 55428.70 88888.00 2007-07-04 02:59:49.250 185 12386.20 101.88 55428.70 88888.00 2007-07-04 02:59:49.375 185 12386.23 101.90 55428.72 88888.00 2007-07-04 02:59:49.500 185 12386.27 101.90 55428.72 88888.00 2007-07-04 02:59:49.625 185 12386.27 101.92 55428.75 88888.00 2007-07-04 02:59:49.750 185 12386.23 101.92 55428.75 88888.00 2007-07-04 02:59:49.875 185 12386.12 101.92 55428.75 88888.00 2007-07-04 02:59:50.000 185 12386.12 101.90 55428.78 88888.00 2007-07-04 02:59:50.125 185 12386.12 101.95 55428.78 88888.00 2007-07-04 02:59:50.250 185 12386.15 101.90 55428.72 88888.00 2007-07-04 02:59:50.375 185 12386.20 101.92 55428.75 88888.00 2007-07-04 02:59:50.500 185 12386.23 101.95 55428.80 88888.00 2007-07-04 02:59:50.625 185 12386.25 101.97 55428.80 88888.00 2007-07-04 02:59:50.750 185 12386.27 101.95 55428.80 88888.00 2007-07-04 02:59:50.875 185 12386.33 101.97 55428.78 88888.00 2007-07-04 02:59:51.000 185 12386.33 101.97 55428.78 88888.00 2007-07-04 02:59:51.125 185 12386.23 101.95 55428.75 88888.00 2007-07-04 02:59:51.250 185 12386.17 101.88 55428.80 88888.00 2007-07-04 02:59:51.375 185 12386.25 101.90 55428.80 88888.00 2007-07-04 02:59:51.500 185 12386.25 101.90 55428.80 88888.00 2007-07-04 02:59:51.625 185 12386.23 101.88 55428.80 88888.00 2007-07-04 02:59:51.750 185 12386.23 101.90 55428.82 88888.00 2007-07-04 02:59:51.875 185 12386.23 101.88 55428.82 88888.00 2007-07-04 02:59:52.000 185 12386.27 101.88 55428.88 88888.00 2007-07-04 02:59:52.125 185 12386.30 101.85 55428.88 88888.00 2007-07-04 02:59:52.250 185 12386.30 101.83 55428.82 88888.00 2007-07-04 02:59:52.375 185 12386.33 101.90 55428.85 88888.00 2007-07-04 02:59:52.500 185 12386.40 101.95 55428.88 88888.00 2007-07-04 02:59:52.625 185 12386.35 101.85 55428.88 88888.00 2007-07-04 02:59:52.750 185 12386.23 101.80 55428.85 88888.00 2007-07-04 02:59:52.875 185 12386.27 101.83 55428.85 88888.00 2007-07-04 02:59:53.000 185 12386.27 101.85 55428.85 88888.00 2007-07-04 02:59:53.125 185 12386.33 101.85 55428.85 88888.00 2007-07-04 02:59:53.250 185 12386.25 101.88 55428.88 88888.00 2007-07-04 02:59:53.375 185 12386.30 101.88 55428.85 88888.00 2007-07-04 02:59:53.500 185 12386.27 101.85 55428.88 88888.00 2007-07-04 02:59:53.625 185 12386.27 101.83 55428.90 88888.00 2007-07-04 02:59:53.750 185 12386.40 101.90 55428.93 88888.00 2007-07-04 02:59:53.875 185 12386.45 101.95 55428.95 88888.00 2007-07-04 02:59:54.000 185 12386.40 101.95 55428.90 88888.00 2007-07-04 02:59:54.125 185 12386.38 101.90 55428.93 88888.00 2007-07-04 02:59:54.250 185 12386.38 101.95 55428.95 88888.00 2007-07-04 02:59:54.375 185 12386.42 102.00 55428.97 88888.00 2007-07-04 02:59:54.500 185 12386.35 101.95 55428.95 88888.00 2007-07-04 02:59:54.625 185 12386.30 101.88 55428.95 88888.00 2007-07-04 02:59:54.750 185 12386.27 101.85 55428.95 88888.00 2007-07-04 02:59:54.875 185 12386.35 101.97 55429.00 88888.00 2007-07-04 02:59:55.000 185 12386.35 101.92 55428.97 88888.00 2007-07-04 02:59:55.125 185 12386.35 101.95 55428.97 88888.00 2007-07-04 02:59:55.250 185 12386.30 101.95 55428.97 88888.00 2007-07-04 02:59:55.375 185 12386.38 101.97 55428.97 88888.00 2007-07-04 02:59:55.500 185 12386.45 101.95 55429.00 88888.00 2007-07-04 02:59:55.625 185 12386.45 101.92 55429.00 88888.00 2007-07-04 02:59:55.750 185 12386.40 101.97 55429.00 88888.00 2007-07-04 02:59:55.875 185 12386.38 101.95 55429.03 88888.00 2007-07-04 02:59:56.000 185 12386.40 101.97 55429.03 88888.00 2007-07-04 02:59:56.125 185 12386.38 101.97 55429.03 88888.00 2007-07-04 02:59:56.250 185 12386.38 101.95 55429.03 88888.00 2007-07-04 02:59:56.375 185 12386.40 101.97 55429.05 88888.00 2007-07-04 02:59:56.500 185 12386.45 101.95 55429.07 88888.00 2007-07-04 02:59:56.625 185 12386.45 101.95 55429.07 88888.00 2007-07-04 02:59:56.750 185 12386.40 101.95 55429.07 88888.00 2007-07-04 02:59:56.875 185 12386.40 101.90 55429.07 88888.00 2007-07-04 02:59:57.000 185 12386.48 101.88 55429.07 88888.00 2007-07-04 02:59:57.125 185 12386.48 101.95 55429.12 88888.00 2007-07-04 02:59:57.250 185 12386.40 101.92 55429.12 88888.00 2007-07-04 02:59:57.375 185 12386.38 101.92 55429.12 88888.00 2007-07-04 02:59:57.500 185 12386.35 101.92 55429.12 88888.00 2007-07-04 02:59:57.625 185 12386.40 102.03 55429.12 88888.00 2007-07-04 02:59:57.750 185 12386.50 102.03 55429.12 88888.00 2007-07-04 02:59:57.875 185 12386.52 102.03 55429.18 88888.00 2007-07-04 02:59:58.000 185 12386.45 102.00 55429.12 88888.00 2007-07-04 02:59:58.125 185 12386.42 101.97 55429.15 88888.00 2007-07-04 02:59:58.250 185 12386.40 101.92 55429.12 88888.00 2007-07-04 02:59:58.375 185 12386.40 101.92 55429.12 88888.00 2007-07-04 02:59:58.500 185 12386.38 101.88 55429.15 88888.00 2007-07-04 02:59:58.625 185 12386.40 101.85 55429.18 88888.00 2007-07-04 02:59:58.750 185 12386.48 101.90 55429.18 88888.00 2007-07-04 02:59:58.875 185 12386.52 101.97 55429.18 88888.00 2007-07-04 02:59:59.000 185 12386.45 101.95 55429.18 88888.00 2007-07-04 02:59:59.125 185 12386.40 101.97 55429.20 88888.00 2007-07-04 02:59:59.250 185 12386.42 102.03 55429.22 88888.00 2007-07-04 02:59:59.375 185 12386.48 102.05 55429.20 88888.00 2007-07-04 02:59:59.500 185 12386.55 102.05 55429.22 88888.00 2007-07-04 02:59:59.625 185 12386.62 102.08 55429.20 88888.00 2007-07-04 02:59:59.750 185 12386.73 102.05 55429.22 88888.00 2007-07-04 02:59:59.875 185 12386.65 101.95 55429.20 88888.00 2007-07-04 03:00:00.000 185 12386.58 101.95 55429.18 88888.00 2007-07-04 03:00:00.125 185 12386.62 101.95 55429.18 88888.00 2007-07-04 03:00:00.250 185 12386.62 102.00 55429.20 88888.00 2007-07-04 03:00:00.375 185 12386.67 101.97 55429.20 88888.00 2007-07-04 03:00:00.500 185 12386.62 101.92 55429.20 88888.00 2007-07-04 03:00:00.625 185 12386.58 101.95 55429.20 88888.00 2007-07-04 03:00:00.750 185 12386.55 101.97 55429.22 88888.00 2007-07-04 03:00:00.875 185 12386.65 102.03 55429.22 88888.00 2007-07-04 03:00:01.000 185 12386.75 102.03 55429.22 88888.00 2007-07-04 03:00:01.125 185 12386.67 102.05 55429.25 88888.00 2007-07-04 03:00:01.250 185 12386.58 101.97 55429.22 88888.00 2007-07-04 03:00:01.375 185 12386.65 101.97 55429.20 88888.00 2007-07-04 03:00:01.500 185 12386.70 102.00 55429.22 88888.00 2007-07-04 03:00:01.625 185 12386.70 101.97 55429.25 88888.00 2007-07-04 03:00:01.750 185 12386.70 101.95 55429.22 88888.00 2007-07-04 03:00:01.875 185 12386.65 101.95 55429.25 88888.00 2007-07-04 03:00:02.000 185 12386.62 101.97 55429.28 88888.00 2007-07-04 03:00:02.125 185 12386.70 102.03 55429.30 88888.00 2007-07-04 03:00:02.250 185 12386.62 101.97 55429.30 88888.00 2007-07-04 03:00:02.375 185 12386.50 101.97 55429.30 88888.00 2007-07-04 03:00:02.500 185 12386.50 101.97 55429.32 88888.00 2007-07-04 03:00:02.625 185 12386.60 101.95 55429.35 88888.00 2007-07-04 03:00:02.750 185 12386.62 101.95 55429.28 88888.00 2007-07-04 03:00:02.875 185 12386.65 101.92 55429.30 88888.00 2007-07-04 03:00:03.000 185 12386.67 101.95 55429.30 88888.00 2007-07-04 03:00:03.125 185 12386.62 101.95 55429.35 88888.00 2007-07-04 03:00:03.250 185 12386.58 101.97 55429.38 88888.00 2007-07-04 03:00:03.375 185 12386.52 102.00 55429.38 88888.00 2007-07-04 03:00:03.500 185 12386.50 101.95 55429.35 88888.00 2007-07-04 03:00:03.625 185 12386.55 101.90 55429.35 88888.00 2007-07-04 03:00:03.750 185 12386.65 101.97 55429.38 88888.00 2007-07-04 03:00:03.875 185 12386.67 102.00 55429.38 88888.00 2007-07-04 03:00:04.000 185 12386.60 101.95 55429.38 88888.00 2007-07-04 03:00:04.125 185 12386.52 101.95 55429.38 88888.00 2007-07-04 03:00:04.250 185 12386.52 101.95 55429.43 88888.00 2007-07-04 03:00:04.375 185 12386.60 102.03 55429.45 88888.00 2007-07-04 03:00:04.500 185 12386.60 102.03 55429.45 88888.00 2007-07-04 03:00:04.625 185 12386.65 101.97 55429.47 88888.00 2007-07-04 03:00:04.750 185 12386.75 101.95 55429.45 88888.00 2007-07-04 03:00:04.875 185 12386.75 101.97 55429.45 88888.00 2007-07-04 03:00:05.000 185 12386.62 101.97 55429.45 88888.00 2007-07-04 03:00:05.125 185 12386.60 102.00 55429.47 88888.00 2007-07-04 03:00:05.250 185 12386.62 101.95 55429.45 88888.00 2007-07-04 03:00:05.375 185 12386.60 101.95 55429.47 88888.00 2007-07-04 03:00:05.500 185 12386.65 101.97 55429.53 88888.00 2007-07-04 03:00:05.625 185 12386.70 101.97 55429.47 88888.00 2007-07-04 03:00:05.750 185 12386.73 102.03 55429.50 88888.00 2007-07-04 03:00:05.875 185 12386.65 102.03 55429.50 88888.00 2007-07-04 03:00:06.000 185 12386.58 102.00 55429.50 88888.00 2007-07-04 03:00:06.125 185 12386.62 102.03 55429.53 88888.00 2007-07-04 03:00:06.250 185 12386.60 102.00 55429.50 88888.00 2007-07-04 03:00:06.375 185 12386.60 102.00 55429.50 88888.00 2007-07-04 03:00:06.500 185 12386.62 102.03 55429.50 88888.00 2007-07-04 03:00:06.625 185 12386.55 102.05 55429.53 88888.00 2007-07-04 03:00:06.750 185 12386.55 102.05 55429.57 88888.00 2007-07-04 03:00:06.875 185 12386.50 101.97 55429.53 88888.00 2007-07-04 03:00:07.000 185 12386.50 101.97 55429.50 88888.00 2007-07-04 03:00:07.125 185 12386.58 102.05 55429.55 88888.00 2007-07-04 03:00:07.250 185 12386.52 102.00 55429.57 88888.00 2007-07-04 03:00:07.375 185 12386.58 102.03 55429.57 88888.00 2007-07-04 03:00:07.500 185 12386.60 102.00 55429.57 88888.00 2007-07-04 03:00:07.625 185 12386.52 101.95 55429.53 88888.00 2007-07-04 03:00:07.750 185 12386.50 101.95 55429.55 88888.00 2007-07-04 03:00:07.875 185 12386.52 102.03 55429.57 88888.00 2007-07-04 03:00:08.000 185 12386.52 102.05 55429.57 88888.00 2007-07-04 03:00:08.125 185 12386.52 102.03 55429.60 88888.00 2007-07-04 03:00:08.250 185 12386.52 102.00 55429.57 88888.00 2007-07-04 03:00:08.375 185 12386.50 102.05 55429.60 88888.00 2007-07-04 03:00:08.500 185 12386.55 102.10 55429.62 88888.00 2007-07-04 03:00:08.625 185 12386.58 102.10 55429.60 88888.00 2007-07-04 03:00:08.750 185 12386.60 102.08 55429.62 88888.00 2007-07-04 03:00:08.875 185 12386.55 102.03 55429.62 88888.00 2007-07-04 03:00:09.000 185 12386.55 102.03 55429.60 88888.00 2007-07-04 03:00:09.125 185 12386.58 102.05 55429.62 88888.00 2007-07-04 03:00:09.250 185 12386.52 102.05 55429.65 88888.00 2007-07-04 03:00:09.375 185 12386.48 102.03 55429.65 88888.00 2007-07-04 03:00:09.500 185 12386.52 102.03 55429.68 88888.00 2007-07-04 03:00:09.625 185 12386.60 102.10 55429.68 88888.00 2007-07-04 03:00:09.750 185 12386.55 102.08 55429.70 88888.00 2007-07-04 03:00:09.875 185 12386.52 102.08 55429.70 88888.00 2007-07-04 03:00:10.000 185 12386.55 102.08 55429.68 88888.00 2007-07-04 03:00:10.125 185 12386.50 102.08 55429.68 88888.00 2007-07-04 03:00:10.250 185 12386.45 102.05 55429.70 88888.00 2007-07-04 03:00:10.375 185 12386.55 102.03 55429.68 88888.00 2007-07-04 03:00:10.500 185 12386.50 102.05 55429.72 88888.00 2007-07-04 03:00:10.625 185 12386.48 102.05 55429.72 88888.00 2007-07-04 03:00:10.750 185 12386.52 102.05 55429.75 88888.00 2007-07-04 03:00:10.875 185 12386.55 102.10 55429.75 88888.00 2007-07-04 03:00:11.000 185 12386.52 102.03 55429.72 88888.00 2007-07-04 03:00:11.125 185 12386.48 102.03 55429.68 88888.00 2007-07-04 03:00:11.250 185 12386.42 102.05 55429.72 88888.00 2007-07-04 03:00:11.375 185 12386.50 102.08 55429.75 88888.00 2007-07-04 03:00:11.500 185 12386.58 102.08 55429.80 88888.00 2007-07-04 03:00:11.625 185 12386.52 102.08 55429.80 88888.00 2007-07-04 03:00:11.750 185 12386.50 102.08 55429.78 88888.00 2007-07-04 03:00:11.875 185 12386.62 102.10 55429.80 88888.00 2007-07-04 03:00:12.000 185 12386.65 102.10 55429.78 88888.00 2007-07-04 03:00:12.125 185 12386.62 102.08 55429.80 88888.00 2007-07-04 03:00:12.250 185 12386.55 102.10 55429.80 88888.00 2007-07-04 03:00:12.375 185 12386.60 102.15 55429.80 88888.00 2007-07-04 03:00:12.500 185 12386.67 102.10 55429.85 88888.00 2007-07-04 03:00:12.625 185 12386.70 102.05 55429.82 88888.00 2007-07-04 03:00:12.750 185 12386.62 102.08 55429.82 88888.00 2007-07-04 03:00:12.875 185 12386.58 102.10 55429.82 88888.00 2007-07-04 03:00:13.000 185 12386.60 102.05 55429.80 88888.00 2007-07-04 03:00:13.125 185 12386.62 102.05 55429.80 88888.00 2007-07-04 03:00:13.250 185 12386.58 102.03 55429.80 88888.00 2007-07-04 03:00:13.375 185 12386.58 102.05 55429.80 88888.00 2007-07-04 03:00:13.500 185 12386.60 102.08 55429.82 88888.00 2007-07-04 03:00:13.625 185 12386.62 102.12 55429.82 88888.00 2007-07-04 03:00:13.750 185 12386.60 102.15 55429.85 88888.00 2007-07-04 03:00:13.875 185 12386.58 102.10 55429.85 88888.00 2007-07-04 03:00:14.000 185 12386.58 102.03 55429.85 88888.00 2007-07-04 03:00:14.125 185 12386.52 101.97 55429.82 88888.00 2007-07-04 03:00:14.250 185 12386.52 102.03 55429.90 88888.00 2007-07-04 03:00:14.375 185 12386.60 102.10 55429.95 88888.00 2007-07-04 03:00:14.500 185 12386.62 102.08 55429.93 88888.00 2007-07-04 03:00:14.625 185 12386.58 102.05 55429.93 88888.00 2007-07-04 03:00:14.750 185 12386.52 102.10 55429.90 88888.00 2007-07-04 03:00:14.875 185 12386.62 102.15 55429.93 88888.00 2007-07-04 03:00:15.000 185 12386.62 102.12 55429.90 88888.00 2007-07-04 03:00:15.125 185 12386.58 102.05 55429.90 88888.00 2007-07-04 03:00:15.250 185 12386.45 101.95 55429.88 88888.00 2007-07-04 03:00:15.375 185 12386.50 101.97 55429.93 88888.00 2007-07-04 03:00:15.500 185 12386.58 102.05 55429.93 88888.00 2007-07-04 03:00:15.625 185 12386.60 102.05 55429.95 88888.00 2007-07-04 03:00:15.750 185 12386.58 102.00 55429.93 88888.00 2007-07-04 03:00:15.875 185 12386.60 102.08 55429.93 88888.00 2007-07-04 03:00:16.000 185 12386.62 102.08 55429.95 88888.00 2007-07-04 03:00:16.125 185 12386.65 102.08 55429.93 88888.00 2007-07-04 03:00:16.250 185 12386.70 102.05 55429.93 88888.00 2007-07-04 03:00:16.375 185 12386.67 102.03 55429.95 88888.00 2007-07-04 03:00:16.500 185 12386.70 102.08 55429.97 88888.00 2007-07-04 03:00:16.625 185 12386.73 102.08 55430.00 88888.00 2007-07-04 03:00:16.750 185 12386.75 102.08 55429.97 88888.00 2007-07-04 03:00:16.875 185 12386.77 102.08 55430.00 88888.00 2007-07-04 03:00:17.000 185 12386.83 102.03 55430.03 88888.00 2007-07-04 03:00:17.125 185 12386.83 102.03 55430.05 88888.00 2007-07-04 03:00:17.250 185 12386.70 102.00 55430.00 88888.00 2007-07-04 03:00:17.375 185 12386.65 101.97 55430.03 88888.00 2007-07-04 03:00:17.500 185 12386.65 101.97 55430.00 88888.00 2007-07-04 03:00:17.625 185 12386.67 102.00 55430.05 88888.00 2007-07-04 03:00:17.750 185 12386.80 102.08 55430.10 88888.00 2007-07-04 03:00:17.875 185 12386.77 102.10 55430.07 88888.00 2007-07-04 03:00:18.000 185 12386.67 102.03 55430.05 88888.00 2007-07-04 03:00:18.125 185 12386.62 102.00 55430.05 88888.00 2007-07-04 03:00:18.250 185 12386.67 102.05 55430.05 88888.00 2007-07-04 03:00:18.375 185 12386.73 102.12 55430.07 88888.00 2007-07-04 03:00:18.500 185 12386.75 102.08 55430.07 88888.00 2007-07-04 03:00:18.625 185 12386.73 102.05 55430.07 88888.00 2007-07-04 03:00:18.750 185 12386.70 102.05 55430.10 88888.00 2007-07-04 03:00:18.875 185 12386.73 102.10 55430.12 88888.00 2007-07-04 03:00:19.000 185 12386.73 102.10 55430.12 88888.00 2007-07-04 03:00:19.125 185 12386.73 102.05 55430.10 88888.00 2007-07-04 03:00:19.250 185 12386.70 102.03 55430.15 88888.00 2007-07-04 03:00:19.375 185 12386.75 102.05 55430.15 88888.00 2007-07-04 03:00:19.500 185 12386.70 102.03 55430.12 88888.00 2007-07-04 03:00:19.625 185 12386.73 102.03 55430.12 88888.00 2007-07-04 03:00:19.750 185 12386.70 102.05 55430.10 88888.00 2007-07-04 03:00:19.875 185 12386.67 102.03 55430.15 88888.00 2007-07-04 03:00:20.000 185 12386.75 102.00 55430.12 88888.00 2007-07-04 03:00:20.125 185 12386.83 102.00 55430.12 88888.00 2007-07-04 03:00:20.250 185 12386.85 102.03 55430.18 88888.00 2007-07-04 03:00:20.375 185 12386.90 102.00 55430.20 88888.00 2007-07-04 03:00:20.500 185 12386.83 101.95 55430.20 88888.00 2007-07-04 03:00:20.625 185 12386.80 101.95 55430.20 88888.00 2007-07-04 03:00:20.750 185 12386.88 102.00 55430.18 88888.00 2007-07-04 03:00:20.875 185 12386.85 101.97 55430.18 88888.00 2007-07-04 03:00:21.000 185 12386.90 102.00 55430.18 88888.00 2007-07-04 03:00:21.125 185 12386.92 102.03 55430.22 88888.00 2007-07-04 03:00:21.250 185 12386.77 101.97 55430.22 88888.00 2007-07-04 03:00:21.375 185 12386.73 102.00 55430.20 88888.00 2007-07-04 03:00:21.500 185 12386.75 101.97 55430.18 88888.00 2007-07-04 03:00:21.625 185 12386.80 101.97 55430.18 88888.00 2007-07-04 03:00:21.750 185 12386.83 102.00 55430.25 88888.00 2007-07-04 03:00:21.875 185 12386.83 102.05 55430.28 88888.00 2007-07-04 03:00:22.000 185 12386.75 102.00 55430.25 88888.00 2007-07-04 03:00:22.125 185 12386.77 102.03 55430.25 88888.00 2007-07-04 03:00:22.250 185 12386.88 102.00 55430.28 88888.00 2007-07-04 03:00:22.375 185 12386.90 102.00 55430.25 88888.00 2007-07-04 03:00:22.500 185 12386.95 102.05 55430.25 88888.00 2007-07-04 03:00:22.625 185 12387.00 102.05 55430.30 88888.00 2007-07-04 03:00:22.750 185 12387.00 102.10 55430.32 88888.00 2007-07-04 03:00:22.875 185 12386.95 102.03 55430.30 88888.00 2007-07-04 03:00:23.000 185 12386.88 102.00 55430.28 88888.00 2007-07-04 03:00:23.125 185 12386.90 102.08 55430.30 88888.00 2007-07-04 03:00:23.250 185 12386.92 102.08 55430.32 88888.00 2007-07-04 03:00:23.375 185 12386.90 102.03 55430.30 88888.00 2007-07-04 03:00:23.500 185 12386.92 102.05 55430.30 88888.00 2007-07-04 03:00:23.625 185 12386.92 102.08 55430.32 88888.00 2007-07-04 03:00:23.750 185 12386.95 102.12 55430.32 88888.00 2007-07-04 03:00:23.875 185 12386.95 102.12 55430.32 88888.00 2007-07-04 03:00:24.000 185 12386.95 102.10 55430.32 88888.00 2007-07-04 03:00:24.125 185 12386.98 102.08 55430.35 88888.00 2007-07-04 03:00:24.250 185 12386.90 102.03 55430.32 88888.00 2007-07-04 03:00:24.375 185 12386.90 102.15 55430.35 88888.00 2007-07-04 03:00:24.500 185 12386.88 102.10 55430.38 88888.00 2007-07-04 03:00:24.625 185 12386.88 102.15 55430.40 88888.00 2007-07-04 03:00:24.750 185 12386.85 102.10 55430.40 88888.00 2007-07-04 03:00:24.875 185 12386.85 102.12 55430.43 88888.00 2007-07-04 03:00:25.000 185 12386.88 102.10 55430.43 88888.00 2007-07-04 03:00:25.125 185 12386.80 102.10 55430.40 88888.00 2007-07-04 03:00:25.250 185 12386.73 102.08 55430.43 88888.00 2007-07-04 03:00:25.375 185 12386.77 102.10 55430.43 88888.00 2007-07-04 03:00:25.500 185 12386.75 102.10 55430.45 88888.00 2007-07-04 03:00:25.625 185 12386.75 102.08 55430.43 88888.00 2007-07-04 03:00:25.750 185 12386.75 102.05 55430.43 88888.00 2007-07-04 03:00:25.875 185 12386.80 102.08 55430.45 88888.00 2007-07-04 03:00:26.000 185 12386.88 102.08 55430.45 88888.00 2007-07-04 03:00:26.125 185 12386.92 102.08 55430.45 88888.00 2007-07-04 03:00:26.250 185 12386.83 102.12 55430.45 88888.00 2007-07-04 03:00:26.375 185 12386.85 102.10 55430.47 88888.00 2007-07-04 03:00:26.500 185 12386.90 102.08 55430.47 88888.00 2007-07-04 03:00:26.625 185 12386.90 102.08 55430.47 88888.00 2007-07-04 03:00:26.750 185 12386.85 102.05 55430.47 88888.00 2007-07-04 03:00:26.875 185 12386.85 102.08 55430.47 88888.00 2007-07-04 03:00:27.000 185 12386.85 102.10 55430.47 88888.00 2007-07-04 03:00:27.125 185 12386.80 102.08 55430.50 88888.00 2007-07-04 03:00:27.250 185 12386.70 102.05 55430.50 88888.00 2007-07-04 03:00:27.375 185 12386.73 102.08 55430.50 88888.00 2007-07-04 03:00:27.500 185 12386.75 102.08 55430.53 88888.00 2007-07-04 03:00:27.625 185 12386.80 102.12 55430.57 88888.00 2007-07-04 03:00:27.750 185 12386.75 102.10 55430.60 88888.00 2007-07-04 03:00:27.875 185 12386.75 102.12 55430.57 88888.00 2007-07-04 03:00:28.000 185 12386.75 102.10 55430.57 88888.00 2007-07-04 03:00:28.125 185 12386.73 102.08 55430.57 88888.00 2007-07-04 03:00:28.250 185 12386.65 102.15 55430.55 88888.00 2007-07-04 03:00:28.375 185 12386.75 102.22 55430.57 88888.00 2007-07-04 03:00:28.500 185 12386.77 102.20 55430.60 88888.00 2007-07-04 03:00:28.625 185 12386.83 102.20 55430.60 88888.00 2007-07-04 03:00:28.750 185 12386.80 102.20 55430.57 88888.00 2007-07-04 03:00:28.875 185 12386.73 102.22 55430.57 88888.00 2007-07-04 03:00:29.000 185 12386.67 102.20 55430.55 88888.00 2007-07-04 03:00:29.125 185 12386.73 102.17 55430.60 88888.00 2007-07-04 03:00:29.250 185 12386.80 102.15 55430.65 88888.00 2007-07-04 03:00:29.375 185 12386.77 102.15 55430.62 88888.00 2007-07-04 03:00:29.500 185 12386.77 102.15 55430.60 88888.00 2007-07-04 03:00:29.625 185 12386.75 102.22 55430.62 88888.00 2007-07-04 03:00:29.750 185 12386.73 102.22 55430.62 88888.00 2007-07-04 03:00:29.875 185 12386.77 102.28 55430.65 88888.00 2007-07-04 03:00:30.000 185 12386.77 102.25 55430.65 88888.00 2007-07-04 03:00:30.125 185 12386.75 102.17 55430.62 88888.00 2007-07-04 03:00:30.250 185 12386.70 102.17 55430.65 88888.00 2007-07-04 03:00:30.375 185 12386.67 102.22 55430.68 88888.00 2007-07-04 03:00:30.500 185 12386.65 102.25 55430.72 88888.00 2007-07-04 03:00:30.625 185 12386.70 102.22 55430.72 88888.00 2007-07-04 03:00:30.750 185 12386.75 102.25 55430.70 88888.00 2007-07-04 03:00:30.875 185 12386.67 102.22 55430.68 88888.00 2007-07-04 03:00:31.000 185 12386.62 102.17 55430.68 88888.00 2007-07-04 03:00:31.125 185 12386.67 102.22 55430.72 88888.00 2007-07-04 03:00:31.250 185 12386.67 102.30 55430.78 88888.00 2007-07-04 03:00:31.375 185 12386.70 102.30 55430.78 88888.00 2007-07-04 03:00:31.500 185 12386.65 102.30 55430.75 88888.00 2007-07-04 03:00:31.625 185 12386.67 102.35 55430.72 88888.00 2007-07-04 03:00:31.750 185 12386.60 102.33 55430.72 88888.00 2007-07-04 03:00:31.875 185 12386.55 102.30 55430.75 88888.00 2007-07-04 03:00:32.000 185 12386.50 102.30 55430.72 88888.00 2007-07-04 03:00:32.125 185 12386.52 102.33 55430.75 88888.00 2007-07-04 03:00:32.250 185 12386.50 102.28 55430.72 88888.00 2007-07-04 03:00:32.375 185 12386.55 102.30 55430.78 88888.00 2007-07-04 03:00:32.500 185 12386.60 102.38 55430.80 88888.00 2007-07-04 03:00:32.625 185 12386.60 102.42 55430.80 88888.00 2007-07-04 03:00:32.750 185 12386.58 102.40 55430.80 88888.00 2007-07-04 03:00:32.875 185 12386.58 102.38 55430.80 88888.00 2007-07-04 03:00:33.000 185 12386.50 102.40 55430.80 88888.00 2007-07-04 03:00:33.125 185 12386.50 102.47 55430.80 88888.00 2007-07-04 03:00:33.250 185 12386.50 102.45 55430.82 88888.00 2007-07-04 03:00:33.375 185 12386.55 102.42 55430.80 88888.00 2007-07-04 03:00:33.500 185 12386.45 102.40 55430.78 88888.00 2007-07-04 03:00:33.625 185 12386.40 102.40 55430.80 88888.00 2007-07-04 03:00:33.750 185 12386.40 102.42 55430.80 88888.00 2007-07-04 03:00:33.875 185 12386.48 102.45 55430.80 88888.00 2007-07-04 03:00:34.000 185 12386.55 102.50 55430.80 88888.00 2007-07-04 03:00:34.125 185 12386.55 102.47 55430.82 88888.00 2007-07-04 03:00:34.250 185 12386.52 102.47 55430.82 88888.00 2007-07-04 03:00:34.375 185 12386.50 102.45 55430.85 88888.00 2007-07-04 03:00:34.500 185 12386.50 102.55 55430.90 88888.00 2007-07-04 03:00:34.625 185 12386.50 102.53 55430.90 88888.00 2007-07-04 03:00:34.750 185 12386.48 102.47 55430.90 88888.00 2007-07-04 03:00:34.875 185 12386.50 102.53 55430.93 88888.00 2007-07-04 03:00:35.000 185 12386.50 102.53 55430.88 88888.00 2007-07-04 03:00:35.125 185 12386.50 102.50 55430.90 88888.00 2007-07-04 03:00:35.250 185 12386.45 102.53 55430.95 88888.00 2007-07-04 03:00:35.375 185 12386.45 102.55 55430.97 88888.00 2007-07-04 03:00:35.500 185 12386.45 102.55 55430.95 88888.00 2007-07-04 03:00:35.625 185 12386.42 102.53 55430.93 88888.00 2007-07-04 03:00:35.750 185 12386.40 102.55 55430.95 88888.00 2007-07-04 03:00:35.875 185 12386.38 102.65 55431.00 88888.00 2007-07-04 03:00:36.000 185 12386.35 102.70 55431.05 88888.00 2007-07-04 03:00:36.125 185 12386.33 102.67 55431.00 88888.00 2007-07-04 03:00:36.250 185 12386.25 102.62 55431.00 88888.00 2007-07-04 03:00:36.375 185 12386.33 102.60 55431.03 88888.00 2007-07-04 03:00:36.500 185 12386.38 102.62 55431.05 88888.00 2007-07-04 03:00:36.625 185 12386.33 102.62 55431.03 88888.00 2007-07-04 03:00:36.750 185 12386.30 102.67 55431.05 88888.00 2007-07-04 03:00:36.875 185 12386.30 102.65 55431.03 88888.00 2007-07-04 03:00:37.000 185 12386.38 102.67 55431.03 88888.00 2007-07-04 03:00:37.125 185 12386.45 102.75 55431.07 88888.00 2007-07-04 03:00:37.250 185 12386.42 102.75 55431.07 88888.00 2007-07-04 03:00:37.375 185 12386.42 102.75 55431.05 88888.00 2007-07-04 03:00:37.500 185 12386.40 102.72 55431.05 88888.00 2007-07-04 03:00:37.625 185 12386.35 102.67 55431.05 88888.00 2007-07-04 03:00:37.750 185 12386.35 102.70 55431.10 88888.00 2007-07-04 03:00:37.875 185 12386.35 102.75 55431.12 88888.00 2007-07-04 03:00:38.000 185 12386.40 102.83 55431.12 88888.00 2007-07-04 03:00:38.125 185 12386.33 102.75 55431.10 88888.00 2007-07-04 03:00:38.250 185 12386.27 102.67 55431.10 88888.00 2007-07-04 03:00:38.375 185 12386.25 102.75 55431.12 88888.00 2007-07-04 03:00:38.500 185 12386.35 102.80 55431.15 88888.00 2007-07-04 03:00:38.625 185 12386.35 102.75 55431.18 88888.00 2007-07-04 03:00:38.750 185 12386.27 102.70 55431.18 88888.00 2007-07-04 03:00:38.875 185 12386.27 102.78 55431.18 88888.00 2007-07-04 03:00:39.000 185 12386.27 102.83 55431.15 88888.00 2007-07-04 03:00:39.125 185 12386.17 102.78 55431.15 88888.00 2007-07-04 03:00:39.250 185 12386.12 102.78 55431.18 88888.00 2007-07-04 03:00:39.375 185 12386.17 102.83 55431.18 88888.00 2007-07-04 03:00:39.500 185 12386.12 102.80 55431.18 88888.00 2007-07-04 03:00:39.625 185 12386.17 102.88 55431.22 88888.00 2007-07-04 03:00:39.750 185 12386.10 102.90 55431.20 88888.00 2007-07-04 03:00:39.875 185 12386.15 102.90 55431.22 88888.00 2007-07-04 03:00:40.000 185 12386.30 102.95 55431.25 88888.00 2007-07-04 03:00:40.125 185 12386.25 102.88 55431.22 88888.00 2007-07-04 03:00:40.250 185 12386.08 102.83 55431.25 88888.00 2007-07-04 03:00:40.375 185 12386.08 102.92 55431.28 88888.00 2007-07-04 03:00:40.500 185 12386.08 102.92 55431.28 88888.00 2007-07-04 03:00:40.625 185 12386.17 102.90 55431.25 88888.00 2007-07-04 03:00:40.750 185 12386.20 102.90 55431.28 88888.00 2007-07-04 03:00:40.875 185 12386.17 102.92 55431.30 88888.00 2007-07-04 03:00:41.000 185 12386.10 102.95 55431.28 88888.00 2007-07-04 03:00:41.125 185 12386.10 102.95 55431.30 88888.00 2007-07-04 03:00:41.250 185 12386.08 102.92 55431.30 88888.00 2007-07-04 03:00:41.375 185 12386.12 103.00 55431.32 88888.00 2007-07-04 03:00:41.500 185 12386.12 103.00 55431.30 88888.00 2007-07-04 03:00:41.625 185 12386.05 103.00 55431.30 88888.00 2007-07-04 03:00:41.750 185 12386.02 102.95 55431.32 88888.00 2007-07-04 03:00:41.875 185 12386.08 102.97 55431.35 88888.00 2007-07-04 03:00:42.000 185 12386.02 102.97 55431.35 88888.00 2007-07-04 03:00:42.125 185 12386.00 103.00 55431.35 88888.00 2007-07-04 03:00:42.250 185 12386.02 103.03 55431.35 88888.00 2007-07-04 03:00:42.375 185 12386.05 103.03 55431.35 88888.00 2007-07-04 03:00:42.500 185 12386.08 103.05 55431.38 88888.00 2007-07-04 03:00:42.625 185 12386.02 103.05 55431.40 88888.00 2007-07-04 03:00:42.750 185 12386.02 103.08 55431.40 88888.00 2007-07-04 03:00:42.875 185 12386.15 103.12 55431.40 88888.00 2007-07-04 03:00:43.000 185 12386.17 103.10 55431.38 88888.00 2007-07-04 03:00:43.125 185 12386.10 103.10 55431.40 88888.00 2007-07-04 03:00:43.250 185 12386.00 103.03 55431.40 88888.00 2007-07-04 03:00:43.375 185 12386.00 103.03 55431.40 88888.00 2007-07-04 03:00:43.500 185 12386.05 103.10 55431.43 88888.00 2007-07-04 03:00:43.625 185 12386.05 103.12 55431.43 88888.00 2007-07-04 03:00:43.750 185 12386.08 103.17 55431.45 88888.00 2007-07-04 03:00:43.875 185 12386.05 103.15 55431.43 88888.00 2007-07-04 03:00:44.000 185 12386.02 103.10 55431.43 88888.00 2007-07-04 03:00:44.125 185 12386.00 103.12 55431.43 88888.00 2007-07-04 03:00:44.250 185 12385.98 103.10 55431.45 88888.00 2007-07-04 03:00:44.375 185 12386.10 103.15 55431.47 88888.00 2007-07-04 03:00:44.500 185 12386.10 103.20 55431.47 88888.00 2007-07-04 03:00:44.625 185 12386.05 103.22 55431.47 88888.00 2007-07-04 03:00:44.750 185 12386.00 103.28 55431.50 88888.00 2007-07-04 03:00:44.875 185 12385.98 103.22 55431.50 88888.00 2007-07-04 03:00:45.000 185 12385.98 103.22 55431.47 88888.00 2007-07-04 03:00:45.125 185 12385.98 103.22 55431.50 88888.00 2007-07-04 03:00:45.250 185 12386.05 103.25 55431.50 88888.00 2007-07-04 03:00:45.375 185 12386.12 103.25 55431.50 88888.00 2007-07-04 03:00:45.500 185 12386.05 103.25 55431.53 88888.00 2007-07-04 03:00:45.625 185 12386.00 103.25 55431.50 88888.00 2007-07-04 03:00:45.750 185 12386.02 103.25 55431.50 88888.00 2007-07-04 03:00:45.875 185 12386.02 103.28 55431.50 88888.00 2007-07-04 03:00:46.000 185 12385.98 103.25 55431.50 88888.00 2007-07-04 03:00:46.125 185 12386.00 103.25 55431.55 88888.00 2007-07-04 03:00:46.250 185 12386.05 103.30 55431.60 88888.00 2007-07-04 03:00:46.375 185 12386.00 103.33 55431.57 88888.00 2007-07-04 03:00:46.500 185 12385.98 103.33 55431.57 88888.00 2007-07-04 03:00:46.625 185 12386.02 103.28 55431.55 88888.00 2007-07-04 03:00:46.750 185 12385.98 103.28 55431.55 88888.00 2007-07-04 03:00:46.875 185 12385.88 103.30 55431.57 88888.00 2007-07-04 03:00:47.000 185 12385.75 103.30 55431.57 88888.00 2007-07-04 03:00:47.125 185 12385.73 103.28 55431.57 88888.00 2007-07-04 03:00:47.250 185 12385.77 103.28 55431.55 88888.00 2007-07-04 03:00:47.375 185 12385.83 103.30 55431.55 88888.00 2007-07-04 03:00:47.500 185 12385.77 103.33 55431.55 88888.00 2007-07-04 03:00:47.625 185 12385.80 103.28 55431.55 88888.00 2007-07-04 03:00:47.750 185 12385.85 103.28 55431.60 88888.00 2007-07-04 03:00:47.875 185 12385.88 103.33 55431.60 88888.00 2007-07-04 03:00:48.000 185 12385.95 103.35 55431.62 88888.00 2007-07-04 03:00:48.125 185 12385.92 103.35 55431.62 88888.00 2007-07-04 03:00:48.250 185 12385.88 103.28 55431.60 88888.00 2007-07-04 03:00:48.375 185 12385.90 103.35 55431.60 88888.00 2007-07-04 03:00:48.500 185 12385.90 103.40 55431.62 88888.00 2007-07-04 03:00:48.625 185 12385.92 103.40 55431.65 88888.00 2007-07-04 03:00:48.750 185 12385.90 103.35 55431.65 88888.00 2007-07-04 03:00:48.875 185 12385.92 103.38 55431.62 88888.00 2007-07-04 03:00:49.000 185 12386.00 103.47 55431.62 88888.00 2007-07-04 03:00:49.125 185 12386.00 103.47 55431.65 88888.00 2007-07-04 03:00:49.250 185 12385.95 103.45 55431.62 88888.00 2007-07-04 03:00:49.375 185 12385.95 103.45 55431.65 88888.00 2007-07-04 03:00:49.500 185 12385.92 103.42 55431.65 88888.00 2007-07-04 03:00:49.625 185 12385.90 103.45 55431.68 88888.00 2007-07-04 03:00:49.750 185 12385.85 103.50 55431.68 88888.00 2007-07-04 03:00:49.875 185 12385.85 103.50 55431.70 88888.00 2007-07-04 03:00:50.000 185 12385.92 103.55 55431.72 88888.00 2007-07-04 03:00:50.125 185 12385.92 103.55 55431.75 88888.00 2007-07-04 03:00:50.250 185 12385.90 103.53 55431.72 88888.00 2007-07-04 03:00:50.375 185 12385.85 103.47 55431.72 88888.00 2007-07-04 03:00:50.500 185 12385.80 103.47 55431.75 88888.00 2007-07-04 03:00:50.625 185 12385.88 103.47 55431.75 88888.00 2007-07-04 03:00:50.750 185 12385.90 103.50 55431.78 88888.00 2007-07-04 03:00:50.875 185 12385.90 103.53 55431.78 88888.00 2007-07-04 03:00:51.000 185 12385.88 103.60 55431.78 88888.00 2007-07-04 03:00:51.125 185 12385.88 103.60 55431.72 88888.00 2007-07-04 03:00:51.250 185 12385.90 103.53 55431.72 88888.00 2007-07-04 03:00:51.375 185 12385.88 103.55 55431.75 88888.00 2007-07-04 03:00:51.500 185 12385.80 103.55 55431.78 88888.00 2007-07-04 03:00:51.625 185 12385.83 103.58 55431.78 88888.00 2007-07-04 03:00:51.750 185 12385.90 103.60 55431.78 88888.00 2007-07-04 03:00:51.875 185 12385.90 103.62 55431.78 88888.00 2007-07-04 03:00:52.000 185 12385.85 103.55 55431.78 88888.00 2007-07-04 03:00:52.125 185 12385.88 103.53 55431.82 88888.00 2007-07-04 03:00:52.250 185 12385.83 103.55 55431.82 88888.00 2007-07-04 03:00:52.375 185 12385.83 103.60 55431.80 88888.00 2007-07-04 03:00:52.500 185 12385.77 103.60 55431.78 88888.00 2007-07-04 03:00:52.625 185 12385.77 103.62 55431.75 88888.00 2007-07-04 03:00:52.750 185 12385.83 103.62 55431.78 88888.00 2007-07-04 03:00:52.875 185 12385.85 103.62 55431.80 88888.00 2007-07-04 03:00:53.000 185 12385.92 103.67 55431.80 88888.00 2007-07-04 03:00:53.125 185 12385.90 103.75 55431.82 88888.00 2007-07-04 03:00:53.250 185 12385.85 103.72 55431.88 88888.00 2007-07-04 03:00:53.375 185 12385.88 103.72 55431.88 88888.00 2007-07-04 03:00:53.500 185 12385.83 103.70 55431.88 88888.00 2007-07-04 03:00:53.625 185 12385.77 103.72 55431.88 88888.00 2007-07-04 03:00:53.750 185 12385.75 103.72 55431.88 88888.00 2007-07-04 03:00:53.875 185 12385.80 103.70 55431.93 88888.00 2007-07-04 03:00:54.000 185 12385.77 103.67 55431.90 88888.00 2007-07-04 03:00:54.125 185 12385.75 103.72 55431.93 88888.00 2007-07-04 03:00:54.250 185 12385.75 103.75 55431.90 88888.00 2007-07-04 03:00:54.375 185 12385.73 103.75 55431.90 88888.00 2007-07-04 03:00:54.500 185 12385.73 103.72 55431.90 88888.00 2007-07-04 03:00:54.625 185 12385.67 103.72 55431.88 88888.00 2007-07-04 03:00:54.750 185 12385.62 103.72 55431.88 88888.00 2007-07-04 03:00:54.875 185 12385.62 103.78 55431.93 88888.00 2007-07-04 03:00:55.000 185 12385.65 103.78 55431.93 88888.00 2007-07-04 03:00:55.125 185 12385.70 103.83 55431.95 88888.00 2007-07-04 03:00:55.250 185 12385.73 103.83 55431.97 88888.00 2007-07-04 03:00:55.375 185 12385.75 103.85 55431.97 88888.00 2007-07-04 03:00:55.500 185 12385.67 103.88 55431.95 88888.00 2007-07-04 03:00:55.625 185 12385.62 103.90 55431.97 88888.00 2007-07-04 03:00:55.750 185 12385.67 103.90 55431.97 88888.00 2007-07-04 03:00:55.875 185 12385.70 103.90 55431.97 88888.00 2007-07-04 03:00:56.000 185 12385.70 103.88 55431.97 88888.00 2007-07-04 03:00:56.125 185 12385.65 103.88 55431.97 88888.00 2007-07-04 03:00:56.250 185 12385.65 103.83 55432.00 88888.00 2007-07-04 03:00:56.375 185 12385.70 103.80 55431.97 88888.00 2007-07-04 03:00:56.500 185 12385.73 103.83 55431.95 88888.00 2007-07-04 03:00:56.625 185 12385.70 103.85 55431.97 88888.00 2007-07-04 03:00:56.750 185 12385.70 103.92 55432.03 88888.00 2007-07-04 03:00:56.875 185 12385.67 103.92 55432.03 88888.00 2007-07-04 03:00:57.000 185 12385.67 103.90 55432.03 88888.00 2007-07-04 03:00:57.125 185 12385.65 103.90 55432.00 88888.00 2007-07-04 03:00:57.250 185 12385.58 103.85 55431.97 88888.00 2007-07-04 03:00:57.375 185 12385.58 103.83 55431.95 88888.00 2007-07-04 03:00:57.500 185 12385.48 103.83 55431.93 88888.00 2007-07-04 03:00:57.625 185 12385.52 103.95 55432.03 88888.00 2007-07-04 03:00:57.750 185 12385.62 103.97 55432.05 88888.00 2007-07-04 03:00:57.875 185 12385.65 103.97 55432.07 88888.00 2007-07-04 03:00:58.000 185 12385.62 103.95 55432.07 88888.00 2007-07-04 03:00:58.125 185 12385.60 104.03 55432.07 88888.00 2007-07-04 03:00:58.250 185 12385.55 104.00 55432.05 88888.00 2007-07-04 03:00:58.375 185 12385.55 103.97 55432.05 88888.00 2007-07-04 03:00:58.500 185 12385.48 103.95 55432.05 88888.00 2007-07-04 03:00:58.625 185 12385.48 103.92 55432.07 88888.00 2007-07-04 03:00:58.750 185 12385.50 103.95 55432.05 88888.00 2007-07-04 03:00:58.875 185 12385.50 104.00 55432.07 88888.00 2007-07-04 03:00:59.000 185 12385.55 104.00 55432.07 88888.00 2007-07-04 03:00:59.125 185 12385.52 103.97 55432.05 88888.00 2007-07-04 03:00:59.250 185 12385.42 103.95 55432.10 88888.00 2007-07-04 03:00:59.375 185 12385.52 104.03 55432.12 88888.00 2007-07-04 03:00:59.500 185 12385.65 104.08 55432.12 88888.00 2007-07-04 03:00:59.625 185 12385.67 104.08 55432.10 88888.00 2007-07-04 03:00:59.750 185 12385.65 104.08 55432.10 88888.00 2007-07-04 03:00:59.875 185 12385.67 104.08 55432.10 88888.00 2007-07-04 03:01:00.000 185 12385.67 104.08 55432.10 88888.00 2007-07-04 03:01:00.125 185 12385.58 104.00 55432.10 88888.00 2007-07-04 03:01:00.250 185 12385.52 104.03 55432.12 88888.00 2007-07-04 03:01:00.375 185 12385.60 104.12 55432.10 88888.00 2007-07-04 03:01:00.500 185 12385.70 104.12 55432.10 88888.00 2007-07-04 03:01:00.625 185 12385.70 104.17 55432.10 88888.00 2007-07-04 03:01:00.750 185 12385.67 104.20 55432.10 88888.00 2007-07-04 03:01:00.875 185 12385.65 104.15 55432.10 88888.00 2007-07-04 03:01:01.000 185 12385.67 104.10 55432.10 88888.00 2007-07-04 03:01:01.125 185 12385.65 104.12 55432.15 88888.00 2007-07-04 03:01:01.250 185 12385.62 104.17 55432.15 88888.00 2007-07-04 03:01:01.375 185 12385.70 104.17 55432.12 88888.00 2007-07-04 03:01:01.500 185 12385.70 104.17 55432.10 88888.00 2007-07-04 03:01:01.625 185 12385.65 104.12 55432.10 88888.00 2007-07-04 03:01:01.750 185 12385.65 104.10 55432.07 88888.00 2007-07-04 03:01:01.875 185 12385.70 104.22 55432.10 88888.00 2007-07-04 03:01:02.000 185 12385.77 104.22 55432.18 88888.00 2007-07-04 03:01:02.125 185 12385.75 104.20 55432.18 88888.00 2007-07-04 03:01:02.250 185 12385.75 104.15 55432.15 88888.00 2007-07-04 03:01:02.375 185 12385.80 104.17 55432.12 88888.00 2007-07-04 03:01:02.500 185 12385.77 104.15 55432.07 88888.00 2007-07-04 03:01:02.625 185 12385.75 104.17 55432.10 88888.00 2007-07-04 03:01:02.750 185 12385.75 104.20 55432.10 88888.00 2007-07-04 03:01:02.875 185 12385.80 104.17 55432.15 88888.00 2007-07-04 03:01:03.000 185 12385.80 104.17 55432.15 88888.00 2007-07-04 03:01:03.125 185 12385.80 104.20 55432.18 88888.00 2007-07-04 03:01:03.250 185 12385.80 104.25 55432.22 88888.00 2007-07-04 03:01:03.375 185 12385.80 104.28 55432.22 88888.00 2007-07-04 03:01:03.500 185 12385.70 104.25 55432.18 88888.00 2007-07-04 03:01:03.625 185 12385.70 104.30 55432.15 88888.00 2007-07-04 03:01:03.750 185 12385.75 104.30 55432.18 88888.00 2007-07-04 03:01:03.875 185 12385.73 104.28 55432.20 88888.00 2007-07-04 03:01:04.000 185 12385.73 104.25 55432.20 88888.00 2007-07-04 03:01:04.125 185 12385.70 104.22 55432.20 88888.00 2007-07-04 03:01:04.250 185 12385.70 104.25 55432.22 88888.00 2007-07-04 03:01:04.375 185 12385.67 104.28 55432.20 88888.00 2007-07-04 03:01:04.500 185 12385.70 104.28 55432.20 88888.00 2007-07-04 03:01:04.625 185 12385.77 104.38 55432.22 88888.00 2007-07-04 03:01:04.750 185 12385.83 104.38 55432.22 88888.00 2007-07-04 03:01:04.875 185 12385.77 104.35 55432.20 88888.00 2007-07-04 03:01:05.000 185 12385.70 104.30 55432.18 88888.00 2007-07-04 03:01:05.125 185 12385.70 104.33 55432.22 88888.00 2007-07-04 03:01:05.250 185 12385.70 104.35 55432.22 88888.00 2007-07-04 03:01:05.375 185 12385.73 104.33 55432.22 88888.00 2007-07-04 03:01:05.500 185 12385.73 104.35 55432.22 88888.00 2007-07-04 03:01:05.625 185 12385.75 104.35 55432.22 88888.00 2007-07-04 03:01:05.750 185 12385.75 104.30 55432.20 88888.00 2007-07-04 03:01:05.875 185 12385.77 104.35 55432.22 88888.00 2007-07-04 03:01:06.000 185 12385.75 104.30 55432.20 88888.00 2007-07-04 03:01:06.125 185 12385.67 104.28 55432.20 88888.00 2007-07-04 03:01:06.250 185 12385.73 104.33 55432.18 88888.00 2007-07-04 03:01:06.375 185 12385.83 104.38 55432.18 88888.00 2007-07-04 03:01:06.500 185 12385.83 104.40 55432.20 88888.00 2007-07-04 03:01:06.625 185 12385.80 104.38 55432.20 88888.00 2007-07-04 03:01:06.750 185 12385.80 104.38 55432.20 88888.00 2007-07-04 03:01:06.875 185 12385.83 104.40 55432.20 88888.00 2007-07-04 03:01:07.000 185 12385.88 104.45 55432.22 88888.00 2007-07-04 03:01:07.125 185 12385.83 104.38 55432.25 88888.00 2007-07-04 03:01:07.250 185 12385.75 104.33 55432.20 88888.00 2007-07-04 03:01:07.375 185 12385.80 104.35 55432.22 88888.00 2007-07-04 03:01:07.500 185 12385.90 104.42 55432.22 88888.00 2007-07-04 03:01:07.625 185 12385.92 104.45 55432.22 88888.00 2007-07-04 03:01:07.750 185 12385.98 104.45 55432.22 88888.00 2007-07-04 03:01:07.875 185 12385.90 104.47 55432.25 88888.00 2007-07-04 03:01:08.000 185 12385.85 104.50 55432.22 88888.00 2007-07-04 03:01:08.125 185 12385.85 104.47 55432.25 88888.00 2007-07-04 03:01:08.250 185 12385.83 104.47 55432.22 88888.00 2007-07-04 03:01:08.375 185 12385.80 104.45 55432.22 88888.00 2007-07-04 03:01:08.500 185 12385.77 104.50 55432.22 88888.00 2007-07-04 03:01:08.625 185 12385.88 104.55 55432.20 88888.00 2007-07-04 03:01:08.750 185 12385.88 104.55 55432.22 88888.00 2007-07-04 03:01:08.875 185 12385.85 104.50 55432.22 88888.00 2007-07-04 03:01:09.000 185 12385.90 104.47 55432.25 88888.00 2007-07-04 03:01:09.125 185 12385.95 104.50 55432.25 88888.00 2007-07-04 03:01:09.250 185 12385.92 104.55 55432.28 88888.00 2007-07-04 03:01:09.375 185 12385.95 104.58 55432.30 88888.00 2007-07-04 03:01:09.500 185 12385.95 104.58 55432.30 88888.00 2007-07-04 03:01:09.625 185 12385.98 104.58 55432.28 88888.00 2007-07-04 03:01:09.750 185 12386.08 104.60 55432.30 88888.00 2007-07-04 03:01:09.875 185 12386.02 104.62 55432.28 88888.00 2007-07-04 03:01:10.000 185 12385.98 104.58 55432.28 88888.00 2007-07-04 03:01:10.125 185 12385.90 104.50 55432.30 88888.00 2007-07-04 03:01:10.250 185 12385.90 104.53 55432.28 88888.00 2007-07-04 03:01:10.375 185 12385.95 104.58 55432.30 88888.00 2007-07-04 03:01:10.500 185 12385.92 104.62 55432.32 88888.00 2007-07-04 03:01:10.625 185 12385.88 104.60 55432.32 88888.00 2007-07-04 03:01:10.750 185 12385.88 104.60 55432.32 88888.00 2007-07-04 03:01:10.875 185 12385.90 104.58 55432.28 88888.00 2007-07-04 03:01:11.000 185 12385.98 104.55 55432.30 88888.00 2007-07-04 03:01:11.125 185 12386.02 104.58 55432.32 88888.00 2007-07-04 03:01:11.250 185 12386.00 104.58 55432.38 88888.00 2007-07-04 03:01:11.375 185 12386.05 104.58 55432.35 88888.00 2007-07-04 03:01:11.500 185 12386.08 104.62 55432.32 88888.00 2007-07-04 03:01:11.625 185 12386.10 104.65 55432.32 88888.00 2007-07-04 03:01:11.750 185 12386.05 104.67 55432.28 88888.00 2007-07-04 03:01:11.875 185 12386.05 104.72 55432.28 88888.00 2007-07-04 03:01:12.000 185 12386.00 104.67 55432.28 88888.00 2007-07-04 03:01:12.125 185 12386.05 104.67 55432.28 88888.00 2007-07-04 03:01:12.250 185 12386.05 104.72 55432.28 88888.00 2007-07-04 03:01:12.375 185 12386.08 104.72 55432.30 88888.00 2007-07-04 03:01:12.500 185 12386.02 104.70 55432.30 88888.00 2007-07-04 03:01:12.625 185 12386.05 104.67 55432.28 88888.00 2007-07-04 03:01:12.750 185 12386.02 104.65 55432.25 88888.00 2007-07-04 03:01:12.875 185 12386.10 104.67 55432.30 88888.00 2007-07-04 03:01:13.000 185 12386.15 104.67 55432.28 88888.00 2007-07-04 03:01:13.125 185 12386.12 104.70 55432.32 88888.00 2007-07-04 03:01:13.250 185 12386.12 104.72 55432.35 88888.00 2007-07-04 03:01:13.375 185 12386.20 104.78 55432.40 88888.00 2007-07-04 03:01:13.500 185 12386.12 104.72 55432.38 88888.00 2007-07-04 03:01:13.625 185 12386.10 104.72 55432.32 88888.00 2007-07-04 03:01:13.750 185 12386.08 104.78 55432.35 88888.00 2007-07-04 03:01:13.875 185 12386.10 104.75 55432.35 88888.00 2007-07-04 03:01:14.000 185 12386.12 104.75 55432.35 88888.00 2007-07-04 03:01:14.125 185 12386.17 104.80 55432.38 88888.00 2007-07-04 03:01:14.250 185 12386.17 104.78 55432.32 88888.00 2007-07-04 03:01:14.375 185 12386.12 104.72 55432.32 88888.00 2007-07-04 03:01:14.500 185 12386.15 104.80 55432.35 88888.00 2007-07-04 03:01:14.625 185 12386.17 104.80 55432.35 88888.00 2007-07-04 03:01:14.750 185 12386.17 104.80 55432.38 88888.00 2007-07-04 03:01:14.875 185 12386.17 104.83 55432.38 88888.00 2007-07-04 03:01:15.000 185 12386.12 104.78 55432.35 88888.00 2007-07-04 03:01:15.125 185 12386.12 104.78 55432.35 88888.00 2007-07-04 03:01:15.250 185 12386.17 104.78 55432.38 88888.00 2007-07-04 03:01:15.375 185 12386.23 104.80 55432.38 88888.00 2007-07-04 03:01:15.500 185 12386.23 104.83 55432.40 88888.00 2007-07-04 03:01:15.625 185 12386.25 104.83 55432.38 88888.00 2007-07-04 03:01:15.750 185 12386.20 104.88 55432.38 88888.00 2007-07-04 03:01:15.875 185 12386.23 104.83 55432.40 88888.00 2007-07-04 03:01:16.000 185 12386.20 104.80 55432.38 88888.00 2007-07-04 03:01:16.125 185 12386.12 104.78 55432.38 88888.00 2007-07-04 03:01:16.250 185 12386.10 104.75 55432.35 88888.00 2007-07-04 03:01:16.375 185 12386.25 104.80 55432.38 88888.00 2007-07-04 03:01:16.500 185 12386.33 104.83 55432.35 88888.00 2007-07-04 03:01:16.625 185 12386.25 104.75 55432.32 88888.00 2007-07-04 03:01:16.750 185 12386.15 104.78 55432.32 88888.00 2007-07-04 03:01:16.875 185 12386.17 104.85 55432.35 88888.00 2007-07-04 03:01:17.000 185 12386.27 104.88 55432.35 88888.00 2007-07-04 03:01:17.125 185 12386.27 104.88 55432.38 88888.00 2007-07-04 03:01:17.250 185 12386.20 104.85 55432.38 88888.00 2007-07-04 03:01:17.375 185 12386.17 104.88 55432.38 88888.00 2007-07-04 03:01:17.500 185 12386.10 104.80 55432.35 88888.00 2007-07-04 03:01:17.625 185 12386.15 104.83 55432.38 88888.00 2007-07-04 03:01:17.750 185 12386.20 104.85 55432.35 88888.00 2007-07-04 03:01:17.875 185 12386.23 104.90 55432.38 88888.00 2007-07-04 03:01:18.000 185 12386.27 104.95 55432.38 88888.00 2007-07-04 03:01:18.125 185 12386.33 104.92 55432.38 88888.00 2007-07-04 03:01:18.250 185 12386.25 104.97 55432.40 88888.00 2007-07-04 03:01:18.375 185 12386.30 105.00 55432.38 88888.00 2007-07-04 03:01:18.500 185 12386.30 104.90 55432.40 88888.00 2007-07-04 03:01:18.625 185 12386.25 104.88 55432.35 88888.00 2007-07-04 03:01:18.750 185 12386.27 104.90 55432.38 88888.00 2007-07-04 03:01:18.875 185 12386.25 104.97 55432.38 88888.00 2007-07-04 03:01:19.000 185 12386.25 105.00 55432.38 88888.00 2007-07-04 03:01:19.125 185 12386.27 104.97 55432.38 88888.00 2007-07-04 03:01:19.250 185 12386.27 104.97 55432.38 88888.00 2007-07-04 03:01:19.375 185 12386.33 104.97 55432.38 88888.00 2007-07-04 03:01:19.500 185 12386.33 105.00 55432.38 88888.00 2007-07-04 03:01:19.625 185 12386.35 105.00 55432.35 88888.00 2007-07-04 03:01:19.750 185 12386.38 105.00 55432.35 88888.00 2007-07-04 03:01:19.875 185 12386.33 105.00 55432.38 88888.00 2007-07-04 03:01:20.000 185 12386.25 104.97 55432.35 88888.00 2007-07-04 03:01:20.125 185 12386.27 104.95 55432.40 88888.00 2007-07-04 03:01:20.250 185 12386.27 104.92 55432.40 88888.00 2007-07-04 03:01:20.375 185 12386.38 105.00 55432.38 88888.00 2007-07-04 03:01:20.500 185 12386.38 104.97 55432.38 88888.00 2007-07-04 03:01:20.625 185 12386.38 104.95 55432.38 88888.00 2007-07-04 03:01:20.750 185 12386.42 104.97 55432.40 88888.00 2007-07-04 03:01:20.875 185 12386.48 105.03 55432.40 88888.00 2007-07-04 03:01:21.000 185 12386.45 105.03 55432.40 88888.00 2007-07-04 03:01:21.125 185 12386.40 104.97 55432.43 88888.00 2007-07-04 03:01:21.250 185 12386.42 105.03 55432.45 88888.00 2007-07-04 03:01:21.375 185 12386.42 105.05 55432.43 88888.00 2007-07-04 03:01:21.500 185 12386.40 104.97 55432.43 88888.00 2007-07-04 03:01:21.625 185 12386.42 104.97 55432.40 88888.00 2007-07-04 03:01:21.750 185 12386.42 105.03 55432.43 88888.00 2007-07-04 03:01:21.875 185 12386.35 105.10 55432.43 88888.00 2007-07-04 03:01:22.000 185 12386.35 105.10 55432.40 88888.00 2007-07-04 03:01:22.125 185 12386.35 105.05 55432.38 88888.00 2007-07-04 03:01:22.250 185 12386.40 105.00 55432.40 88888.00 2007-07-04 03:01:22.375 185 12386.45 105.03 55432.43 88888.00 2007-07-04 03:01:22.500 185 12386.38 105.05 55432.45 88888.00 2007-07-04 03:01:22.625 185 12386.33 105.05 55432.47 88888.00 2007-07-04 03:01:22.750 185 12386.30 105.05 55432.45 88888.00 2007-07-04 03:01:22.875 185 12386.27 105.08 55432.43 88888.00 2007-07-04 03:01:23.000 185 12386.35 105.10 55432.45 88888.00 2007-07-04 03:01:23.125 185 12386.42 105.08 55432.45 88888.00 2007-07-04 03:01:23.250 185 12386.45 105.05 55432.47 88888.00 2007-07-04 03:01:23.375 185 12386.48 105.05 55432.45 88888.00 2007-07-04 03:01:23.500 185 12386.42 105.08 55432.43 88888.00 2007-07-04 03:01:23.625 185 12386.40 105.08 55432.40 88888.00 2007-07-04 03:01:23.750 185 12386.45 105.08 55432.40 88888.00 2007-07-04 03:01:23.875 185 12386.50 105.10 55432.40 88888.00 2007-07-04 03:01:24.000 185 12386.48 105.10 55432.43 88888.00 2007-07-04 03:01:24.125 185 12386.48 105.10 55432.40 88888.00 2007-07-04 03:01:24.250 185 12386.40 105.05 55432.43 88888.00 2007-07-04 03:01:24.375 185 12386.42 105.10 55432.45 88888.00 2007-07-04 03:01:24.500 185 12386.45 105.15 55432.47 88888.00 2007-07-04 03:01:24.625 185 12386.45 105.17 55432.50 88888.00 2007-07-04 03:01:24.750 185 12386.58 105.17 55432.47 88888.00 2007-07-04 03:01:24.875 185 12386.55 105.15 55432.45 88888.00 2007-07-04 03:01:25.000 185 12386.45 105.15 55432.43 88888.00 2007-07-04 03:01:25.125 185 12386.38 105.17 55432.40 88888.00 2007-07-04 03:01:25.250 185 12386.30 105.17 55432.43 88888.00 2007-07-04 03:01:25.375 185 12386.38 105.15 55432.43 88888.00 2007-07-04 03:01:25.500 185 12386.52 105.17 55432.43 88888.00 2007-07-04 03:01:25.625 185 12386.50 105.20 55432.43 88888.00 2007-07-04 03:01:25.750 185 12386.50 105.20 55432.43 88888.00 2007-07-04 03:01:25.875 185 12386.50 105.15 55432.38 88888.00 2007-07-04 03:01:26.000 185 12386.48 105.15 55432.38 88888.00 2007-07-04 03:01:26.125 185 12386.48 105.15 55432.40 88888.00 2007-07-04 03:01:26.250 185 12386.48 105.15 55432.40 88888.00 2007-07-04 03:01:26.375 185 12386.60 105.20 55432.43 88888.00 2007-07-04 03:01:26.500 185 12386.60 105.20 55432.43 88888.00 2007-07-04 03:01:26.625 185 12386.58 105.17 55432.43 88888.00 2007-07-04 03:01:26.750 185 12386.55 105.22 55432.40 88888.00 2007-07-04 03:01:26.875 185 12386.55 105.25 55432.43 88888.00 2007-07-04 03:01:27.000 185 12386.55 105.20 55432.43 88888.00 2007-07-04 03:01:27.125 185 12386.55 105.22 55432.43 88888.00 2007-07-04 03:01:27.250 185 12386.52 105.17 55432.43 88888.00 2007-07-04 03:01:27.375 185 12386.50 105.20 55432.43 88888.00 2007-07-04 03:01:27.500 185 12386.48 105.20 55432.40 88888.00 2007-07-04 03:01:27.625 185 12386.48 105.17 55432.40 88888.00 2007-07-04 03:01:27.750 185 12386.55 105.17 55432.40 88888.00 2007-07-04 03:01:27.875 185 12386.55 105.20 55432.43 88888.00 2007-07-04 03:01:28.000 185 12386.62 105.22 55432.43 88888.00 2007-07-04 03:01:28.125 185 12386.67 105.22 55432.45 88888.00 2007-07-04 03:01:28.250 185 12386.65 105.22 55432.47 88888.00 2007-07-04 03:01:28.375 185 12386.58 105.25 55432.45 88888.00 2007-07-04 03:01:28.500 185 12386.48 105.28 55432.43 88888.00 2007-07-04 03:01:28.625 185 12386.42 105.28 55432.45 88888.00 2007-07-04 03:01:28.750 185 12386.45 105.30 55432.47 88888.00 2007-07-04 03:01:28.875 185 12386.58 105.33 55432.47 88888.00 2007-07-04 03:01:29.000 185 12386.62 105.25 55432.45 88888.00 2007-07-04 03:01:29.125 185 12386.52 105.22 55432.43 88888.00 2007-07-04 03:01:29.250 185 12386.48 105.22 55432.45 88888.00 2007-07-04 03:01:29.375 185 12386.55 105.25 55432.47 88888.00 2007-07-04 03:01:29.500 185 12386.48 105.30 55432.50 88888.00 2007-07-04 03:01:29.625 185 12386.40 105.25 55432.47 88888.00 2007-07-04 03:01:29.750 185 12386.38 105.20 55432.50 88888.00 2007-07-04 03:01:29.875 185 12386.38 105.22 55432.47 88888.00 2007-07-04 03:01:30.000 185 12386.40 105.28 55432.47 88888.00 2007-07-04 03:01:30.125 185 12386.48 105.25 55432.47 88888.00 2007-07-04 03:01:30.250 185 12386.50 105.30 55432.53 88888.00 2007-07-04 03:01:30.375 185 12386.48 105.33 55432.55 88888.00 2007-07-04 03:01:30.500 185 12386.50 105.38 55432.53 88888.00 2007-07-04 03:01:30.625 185 12386.58 105.30 55432.50 88888.00 2007-07-04 03:01:30.750 185 12386.58 105.30 55432.50 88888.00 2007-07-04 03:01:30.875 185 12386.50 105.28 55432.50 88888.00 2007-07-04 03:01:31.000 185 12386.60 105.30 55432.50 88888.00 2007-07-04 03:01:31.125 185 12386.65 105.35 55432.47 88888.00 2007-07-04 03:01:31.250 185 12386.70 105.35 55432.50 88888.00 2007-07-04 03:01:31.375 185 12386.70 105.28 55432.47 88888.00 2007-07-04 03:01:31.500 185 12386.65 105.28 55432.47 88888.00 2007-07-04 03:01:31.625 185 12386.62 105.33 55432.47 88888.00 2007-07-04 03:01:31.750 185 12386.67 105.35 55432.50 88888.00 2007-07-04 03:01:31.875 185 12386.73 105.38 55432.47 88888.00 2007-07-04 03:01:32.000 185 12386.70 105.35 55432.43 88888.00 2007-07-04 03:01:32.125 185 12386.73 105.35 55432.47 88888.00 2007-07-04 03:01:32.250 185 12386.67 105.30 55432.47 88888.00 2007-07-04 03:01:32.375 185 12386.67 105.33 55432.47 88888.00 2007-07-04 03:01:32.500 185 12386.75 105.30 55432.47 88888.00 2007-07-04 03:01:32.625 185 12386.83 105.38 55432.50 88888.00 2007-07-04 03:01:32.750 185 12386.80 105.38 55432.53 88888.00 2007-07-04 03:01:32.875 185 12386.73 105.42 55432.53 88888.00 2007-07-04 03:01:33.000 185 12386.70 105.47 55432.53 88888.00 2007-07-04 03:01:33.125 185 12386.73 105.47 55432.55 88888.00 2007-07-04 03:01:33.250 185 12386.62 105.42 55432.50 88888.00 2007-07-04 03:01:33.375 185 12386.58 105.40 55432.53 88888.00 2007-07-04 03:01:33.500 185 12386.52 105.42 55432.50 88888.00 2007-07-04 03:01:33.625 185 12386.60 105.40 55432.47 88888.00 2007-07-04 03:01:33.750 185 12386.67 105.40 55432.53 88888.00 2007-07-04 03:01:33.875 185 12386.67 105.40 55432.55 88888.00 2007-07-04 03:01:34.000 185 12386.67 105.45 55432.55 88888.00 2007-07-04 03:01:34.125 185 12386.67 105.50 55432.55 88888.00 2007-07-04 03:01:34.250 185 12386.65 105.42 55432.53 88888.00 2007-07-04 03:01:34.375 185 12386.75 105.42 55432.50 88888.00 2007-07-04 03:01:34.500 185 12386.83 105.45 55432.50 88888.00 2007-07-04 03:01:34.625 185 12386.77 105.47 55432.47 88888.00 2007-07-04 03:01:34.750 185 12386.73 105.50 55432.50 88888.00 2007-07-04 03:01:34.875 185 12386.73 105.50 55432.47 88888.00 2007-07-04 03:01:35.000 185 12386.65 105.50 55432.50 88888.00 2007-07-04 03:01:35.125 185 12386.60 105.47 55432.50 88888.00 2007-07-04 03:01:35.250 185 12386.62 105.45 55432.53 88888.00 2007-07-04 03:01:35.375 185 12386.73 105.47 55432.53 88888.00 2007-07-04 03:01:35.500 185 12386.73 105.42 55432.50 88888.00 2007-07-04 03:01:35.625 185 12386.60 105.42 55432.47 88888.00 2007-07-04 03:01:35.750 185 12386.58 105.45 55432.47 88888.00 2007-07-04 03:01:35.875 185 12386.62 105.53 55432.53 88888.00 2007-07-04 03:01:36.000 185 12386.62 105.53 55432.50 88888.00 2007-07-04 03:01:36.125 185 12386.62 105.53 55432.53 88888.00 2007-07-04 03:01:36.250 185 12386.58 105.47 55432.53 88888.00 2007-07-04 03:01:36.375 185 12386.55 105.50 55432.50 88888.00 2007-07-04 03:01:36.500 185 12386.62 105.45 55432.53 88888.00 2007-07-04 03:01:36.625 185 12386.65 105.42 55432.50 88888.00 2007-07-04 03:01:36.750 185 12386.60 105.42 55432.50 88888.00 2007-07-04 03:01:36.875 185 12386.52 105.47 55432.53 88888.00 2007-07-04 03:01:37.000 185 12386.55 105.47 55432.47 88888.00 2007-07-04 03:01:37.125 185 12386.58 105.50 55432.53 88888.00 2007-07-04 03:01:37.250 185 12386.52 105.45 55432.50 88888.00 2007-07-04 03:01:37.375 185 12386.52 105.45 55432.47 88888.00 2007-07-04 03:01:37.500 185 12386.55 105.47 55432.50 88888.00 2007-07-04 03:01:37.625 185 12386.65 105.58 55432.53 88888.00 2007-07-04 03:01:37.750 185 12386.70 105.55 55432.55 88888.00 2007-07-04 03:01:37.875 185 12386.67 105.50 55432.50 88888.00 2007-07-04 03:01:38.000 185 12386.65 105.45 55432.45 88888.00 2007-07-04 03:01:38.125 185 12386.62 105.42 55432.47 88888.00 2007-07-04 03:01:38.250 185 12386.65 105.45 55432.53 88888.00 2007-07-04 03:01:38.375 185 12386.65 105.53 55432.53 88888.00 2007-07-04 03:01:38.500 185 12386.62 105.58 55432.50 88888.00 2007-07-04 03:01:38.625 185 12386.65 105.47 55432.47 88888.00 2007-07-04 03:01:38.750 185 12386.73 105.45 55432.47 88888.00 2007-07-04 03:01:38.875 185 12386.77 105.53 55432.50 88888.00 2007-07-04 03:01:39.000 185 12386.77 105.53 55432.50 88888.00 2007-07-04 03:01:39.125 185 12386.70 105.50 55432.47 88888.00 2007-07-04 03:01:39.250 185 12386.60 105.45 55432.50 88888.00 2007-07-04 03:01:39.375 185 12386.65 105.50 55432.50 88888.00 2007-07-04 03:01:39.500 185 12386.62 105.55 55432.53 88888.00 2007-07-04 03:01:39.625 185 12386.65 105.50 55432.53 88888.00 2007-07-04 03:01:39.750 185 12386.67 105.50 55432.50 88888.00 2007-07-04 03:01:39.875 185 12386.70 105.50 55432.53 88888.00 2007-07-04 03:01:40.000 185 12386.73 105.45 55432.50 88888.00 2007-07-04 03:01:40.125 185 12386.70 105.45 55432.53 88888.00 2007-07-04 03:01:40.250 185 12386.65 105.45 55432.53 88888.00 2007-07-04 03:01:40.375 185 12386.67 105.53 55432.55 88888.00 2007-07-04 03:01:40.500 185 12386.73 105.55 55432.55 88888.00 2007-07-04 03:01:40.625 185 12386.70 105.53 55432.53 88888.00 2007-07-04 03:01:40.750 185 12386.75 105.55 55432.57 88888.00 2007-07-04 03:01:40.875 185 12386.75 105.55 55432.57 88888.00 2007-07-04 03:01:41.000 185 12386.77 105.47 55432.55 88888.00 2007-07-04 03:01:41.125 185 12386.80 105.45 55432.55 88888.00 2007-07-04 03:01:41.250 185 12386.75 105.47 55432.55 88888.00 2007-07-04 03:01:41.375 185 12386.75 105.53 55432.57 88888.00 2007-07-04 03:01:41.500 185 12386.75 105.53 55432.55 88888.00 2007-07-04 03:01:41.625 185 12386.67 105.50 55432.53 88888.00 2007-07-04 03:01:41.750 185 12386.65 105.47 55432.50 88888.00 2007-07-04 03:01:41.875 185 12386.62 105.45 55432.50 88888.00 2007-07-04 03:01:42.000 185 12386.62 105.45 55432.53 88888.00 2007-07-04 03:01:42.125 185 12386.62 105.45 55432.53 88888.00 2007-07-04 03:01:42.250 185 12386.65 105.45 55432.55 88888.00 2007-07-04 03:01:42.375 185 12386.62 105.45 55432.53 88888.00 2007-07-04 03:01:42.500 185 12386.70 105.53 55432.55 88888.00 2007-07-04 03:01:42.625 185 12386.75 105.55 55432.57 88888.00 2007-07-04 03:01:42.750 185 12386.65 105.50 55432.55 88888.00 2007-07-04 03:01:42.875 185 12386.65 105.47 55432.53 88888.00 2007-07-04 03:01:43.000 185 12386.85 105.58 55432.55 88888.00 2007-07-04 03:01:43.125 185 12386.88 105.58 55432.60 88888.00 2007-07-04 03:01:43.250 185 12386.77 105.45 55432.57 88888.00 2007-07-04 03:01:43.375 185 12386.77 105.50 55432.55 88888.00 2007-07-04 03:01:43.500 185 12386.83 105.50 55432.53 88888.00 2007-07-04 03:01:43.625 185 12386.88 105.47 55432.55 88888.00 2007-07-04 03:01:43.750 185 12386.88 105.47 55432.57 88888.00 2007-07-04 03:01:43.875 185 12386.92 105.50 55432.57 88888.00 2007-07-04 03:01:44.000 185 12386.92 105.47 55432.55 88888.00 2007-07-04 03:01:44.125 185 12386.85 105.42 55432.50 88888.00 2007-07-04 03:01:44.250 185 12386.73 105.45 55432.55 88888.00 2007-07-04 03:01:44.375 185 12386.77 105.50 55432.57 88888.00 2007-07-04 03:01:44.500 185 12386.83 105.50 55432.55 88888.00 2007-07-04 03:01:44.625 185 12386.75 105.42 55432.53 88888.00 2007-07-04 03:01:44.750 185 12386.75 105.38 55432.53 88888.00 2007-07-04 03:01:44.875 185 12386.83 105.45 55432.53 88888.00 2007-07-04 03:01:45.000 185 12386.95 105.47 55432.55 88888.00 2007-07-04 03:01:45.125 185 12386.98 105.45 55432.57 88888.00 2007-07-04 03:01:45.250 185 12387.00 105.45 55432.57 88888.00 2007-07-04 03:01:45.375 185 12386.98 105.42 55432.53 88888.00 2007-07-04 03:01:45.500 185 12386.98 105.40 55432.55 88888.00 2007-07-04 03:01:45.625 185 12387.05 105.45 55432.57 88888.00 2007-07-04 03:01:45.750 185 12387.12 105.50 55432.62 88888.00 2007-07-04 03:01:45.875 185 12387.10 105.50 55432.57 88888.00 2007-07-04 03:01:46.000 185 12387.05 105.42 55432.53 88888.00 2007-07-04 03:01:46.125 185 12387.02 105.42 55432.53 88888.00 2007-07-04 03:01:46.250 185 12387.05 105.45 55432.55 88888.00 2007-07-04 03:01:46.375 185 12387.08 105.47 55432.53 88888.00 2007-07-04 03:01:46.500 185 12387.05 105.55 55432.53 88888.00 2007-07-04 03:01:46.625 185 12387.05 105.53 55432.55 88888.00 2007-07-04 03:01:46.750 185 12387.05 105.50 55432.55 88888.00 2007-07-04 03:01:46.875 185 12387.02 105.45 55432.50 88888.00 2007-07-04 03:01:47.000 185 12386.98 105.45 55432.50 88888.00 2007-07-04 03:01:47.125 185 12387.00 105.50 55432.55 88888.00 2007-07-04 03:01:47.250 185 12387.02 105.47 55432.50 88888.00 2007-07-04 03:01:47.375 185 12387.10 105.45 55432.50 88888.00 2007-07-04 03:01:47.500 185 12387.10 105.45 55432.53 88888.00 2007-07-04 03:01:47.625 185 12387.12 105.42 55432.53 88888.00 2007-07-04 03:01:47.750 185 12387.17 105.45 55432.53 88888.00 2007-07-04 03:01:47.875 185 12387.23 105.50 55432.50 88888.00 2007-07-04 03:01:48.000 185 12387.17 105.45 55432.47 88888.00 2007-07-04 03:01:48.125 185 12387.15 105.47 55432.53 88888.00 2007-07-04 03:01:48.250 185 12387.17 105.47 55432.55 88888.00 2007-07-04 03:01:48.375 185 12387.20 105.47 55432.53 88888.00 2007-07-04 03:01:48.500 185 12387.17 105.42 55432.53 88888.00 2007-07-04 03:01:48.625 185 12387.17 105.42 55432.50 88888.00 2007-07-04 03:01:48.750 185 12387.17 105.42 55432.50 88888.00 2007-07-04 03:01:48.875 185 12387.23 105.40 55432.45 88888.00 2007-07-04 03:01:49.000 185 12387.25 105.38 55432.47 88888.00 2007-07-04 03:01:49.125 185 12387.23 105.38 55432.50 88888.00 2007-07-04 03:01:49.250 185 12387.25 105.42 55432.50 88888.00 2007-07-04 03:01:49.375 185 12387.30 105.47 55432.50 88888.00 2007-07-04 03:01:49.500 185 12387.33 105.50 55432.53 88888.00 2007-07-04 03:01:49.625 185 12387.35 105.47 55432.53 88888.00 2007-07-04 03:01:49.750 185 12387.30 105.45 55432.53 88888.00 2007-07-04 03:01:49.875 185 12387.30 105.42 55432.50 88888.00 2007-07-04 03:01:50.000 185 12387.35 105.45 55432.47 88888.00 2007-07-04 03:01:50.125 185 12387.45 105.50 55432.47 88888.00 2007-07-04 03:01:50.250 185 12387.40 105.45 55432.50 88888.00 2007-07-04 03:01:50.375 185 12387.38 105.45 55432.53 88888.00 2007-07-04 03:01:50.500 185 12387.38 105.45 55432.53 88888.00 2007-07-04 03:01:50.625 185 12387.35 105.40 55432.50 88888.00 2007-07-04 03:01:50.750 185 12387.30 105.40 55432.55 88888.00 2007-07-04 03:01:50.875 185 12387.42 105.45 55432.55 88888.00 2007-07-04 03:01:51.000 185 12387.50 105.50 55432.53 88888.00 2007-07-04 03:01:51.125 185 12387.55 105.47 55432.53 88888.00 2007-07-04 03:01:51.250 185 12387.45 105.47 55432.50 88888.00 2007-07-04 03:01:51.375 185 12387.52 105.53 55432.47 88888.00 2007-07-04 03:01:51.500 185 12387.55 105.53 55432.45 88888.00 2007-07-04 03:01:51.625 185 12387.55 105.47 55432.45 88888.00 2007-07-04 03:01:51.750 185 12387.58 105.45 55432.45 88888.00 2007-07-04 03:01:51.875 185 12387.52 105.50 55432.45 88888.00 2007-07-04 03:01:52.000 185 12387.50 105.53 55432.45 88888.00 2007-07-04 03:01:52.125 185 12387.45 105.50 55432.47 88888.00 2007-07-04 03:01:52.250 185 12387.48 105.50 55432.45 88888.00 2007-07-04 03:01:52.375 185 12387.60 105.50 55432.43 88888.00 2007-07-04 03:01:52.500 185 12387.60 105.53 55432.45 88888.00 2007-07-04 03:01:52.625 185 12387.52 105.53 55432.47 88888.00 2007-07-04 03:01:52.750 185 12387.55 105.55 55432.47 88888.00 2007-07-04 03:01:52.875 185 12387.65 105.55 55432.45 88888.00 2007-07-04 03:01:53.000 185 12387.65 105.53 55432.43 88888.00 2007-07-04 03:01:53.125 185 12387.62 105.55 55432.45 88888.00 2007-07-04 03:01:53.250 185 12387.58 105.55 55432.45 88888.00 2007-07-04 03:01:53.375 185 12387.70 105.65 55432.43 88888.00 2007-07-04 03:01:53.500 185 12387.67 105.67 55432.45 88888.00 2007-07-04 03:01:53.625 185 12387.62 105.65 55432.43 88888.00 2007-07-04 03:01:53.750 185 12387.65 105.67 55432.43 88888.00 2007-07-04 03:01:53.875 185 12387.65 105.72 55432.40 88888.00 2007-07-04 03:01:54.000 185 12387.67 105.70 55432.38 88888.00 2007-07-04 03:01:54.125 185 12387.70 105.67 55432.40 88888.00 2007-07-04 03:01:54.250 185 12387.70 105.72 55432.43 88888.00 2007-07-04 03:01:54.375 185 12387.70 105.70 55432.43 88888.00 2007-07-04 03:01:54.500 185 12387.70 105.70 55432.40 88888.00 2007-07-04 03:01:54.625 185 12387.67 105.72 55432.40 88888.00 2007-07-04 03:01:54.750 185 12387.65 105.67 55432.40 88888.00 2007-07-04 03:01:54.875 185 12387.80 105.67 55432.40 88888.00 2007-07-04 03:01:55.000 185 12387.83 105.70 55432.40 88888.00 2007-07-04 03:01:55.125 185 12387.73 105.67 55432.40 88888.00 2007-07-04 03:01:55.250 185 12387.75 105.75 55432.40 88888.00 2007-07-04 03:01:55.375 185 12387.80 105.75 55432.43 88888.00 2007-07-04 03:01:55.500 185 12387.85 105.75 55432.45 88888.00 2007-07-04 03:01:55.625 185 12387.88 105.78 55432.43 88888.00 2007-07-04 03:01:55.750 185 12387.90 105.80 55432.40 88888.00 2007-07-04 03:01:55.875 185 12387.98 105.78 55432.40 88888.00 2007-07-04 03:01:56.000 185 12387.95 105.72 55432.35 88888.00 2007-07-04 03:01:56.125 185 12387.95 105.75 55432.40 88888.00 2007-07-04 03:01:56.250 185 12387.92 105.78 55432.43 88888.00 2007-07-04 03:01:56.375 185 12387.95 105.78 55432.40 88888.00 2007-07-04 03:01:56.500 185 12387.95 105.80 55432.40 88888.00 2007-07-04 03:01:56.625 185 12387.95 105.78 55432.40 88888.00 2007-07-04 03:01:56.750 185 12388.00 105.80 55432.43 88888.00 2007-07-04 03:01:56.875 185 12388.05 105.85 55432.43 88888.00 2007-07-04 03:01:57.000 185 12388.02 105.83 55432.43 88888.00 2007-07-04 03:01:57.125 185 12387.98 105.85 55432.45 88888.00 2007-07-04 03:01:57.250 185 12387.92 105.83 55432.43 88888.00 2007-07-04 03:01:57.375 185 12387.92 105.85 55432.40 88888.00 2007-07-04 03:01:57.500 185 12387.92 105.92 55432.40 88888.00 2007-07-04 03:01:57.625 185 12388.00 105.85 55432.40 88888.00 2007-07-04 03:01:57.750 185 12388.00 105.83 55432.40 88888.00 2007-07-04 03:01:57.875 185 12387.98 105.85 55432.38 88888.00 2007-07-04 03:01:58.000 185 12388.02 105.88 55432.38 88888.00 2007-07-04 03:01:58.125 185 12388.10 105.88 55432.38 88888.00 2007-07-04 03:01:58.250 185 12388.08 105.92 55432.38 88888.00 2007-07-04 03:01:58.375 185 12388.15 105.92 55432.38 88888.00 2007-07-04 03:01:58.500 185 12388.15 105.92 55432.38 88888.00 2007-07-04 03:01:58.625 185 12388.15 105.95 55432.40 88888.00 2007-07-04 03:01:58.750 185 12388.10 105.95 55432.38 88888.00 2007-07-04 03:01:58.875 185 12388.20 106.00 55432.40 88888.00 2007-07-04 03:01:59.000 185 12388.25 106.03 55432.35 88888.00 2007-07-04 03:01:59.125 185 12388.17 106.03 55432.35 88888.00 2007-07-04 03:01:59.250 185 12388.15 106.00 55432.35 88888.00 2007-07-04 03:01:59.375 185 12388.23 106.00 55432.32 88888.00 2007-07-04 03:01:59.500 185 12388.23 106.00 55432.35 88888.00 2007-07-04 03:01:59.625 185 12388.15 106.00 55432.35 88888.00 2007-07-04 03:01:59.750 185 12388.12 106.00 55432.32 88888.00 2007-07-04 03:01:59.875 185 12388.15 106.00 55432.35 88888.00 2007-07-04 03:02:00.000 185 12388.25 106.05 55432.35 88888.00 2007-07-04 03:02:00.125 185 12388.25 106.00 55432.35 88888.00 2007-07-04 03:02:00.250 185 12388.27 105.97 55432.35 88888.00 2007-07-04 03:02:00.375 185 12388.30 106.00 55432.38 88888.00 2007-07-04 03:02:00.500 185 12388.30 106.05 55432.38 88888.00 2007-07-04 03:02:00.625 185 12388.25 106.05 55432.38 88888.00 2007-07-04 03:02:00.750 185 12388.23 106.00 55432.32 88888.00 2007-07-04 03:02:00.875 185 12388.23 106.00 55432.32 88888.00 2007-07-04 03:02:01.000 185 12388.25 105.97 55432.30 88888.00 2007-07-04 03:02:01.125 185 12388.27 106.00 55432.30 88888.00 2007-07-04 03:02:01.250 185 12388.27 106.03 55432.30 88888.00 2007-07-04 03:02:01.375 185 12388.40 106.10 55432.32 88888.00 2007-07-04 03:02:01.500 185 12388.40 106.12 55432.32 88888.00 2007-07-04 03:02:01.625 185 12388.35 106.08 55432.32 88888.00 2007-07-04 03:02:01.750 185 12388.40 106.08 55432.32 88888.00 2007-07-04 03:02:01.875 185 12388.48 106.08 55432.35 88888.00 2007-07-04 03:02:02.000 185 12388.42 106.05 55432.30 88888.00 2007-07-04 03:02:02.125 185 12388.30 106.03 55432.32 88888.00 2007-07-04 03:02:02.250 185 12388.35 106.08 55432.35 88888.00 2007-07-04 03:02:02.375 185 12388.42 106.05 55432.32 88888.00 2007-07-04 03:02:02.500 185 12388.33 106.05 55432.28 88888.00 2007-07-04 03:02:02.625 185 12388.38 106.12 55432.30 88888.00 2007-07-04 03:02:02.750 185 12388.48 106.15 55432.35 88888.00 2007-07-04 03:02:02.875 185 12388.50 106.10 55432.32 88888.00 2007-07-04 03:02:03.000 185 12388.52 106.10 55432.28 88888.00 2007-07-04 03:02:03.125 185 12388.50 106.12 55432.25 88888.00 2007-07-04 03:02:03.250 185 12388.48 106.12 55432.30 88888.00 2007-07-04 03:02:03.375 185 12388.50 106.15 55432.32 88888.00 2007-07-04 03:02:03.500 185 12388.52 106.17 55432.30 88888.00 2007-07-04 03:02:03.625 185 12388.52 106.17 55432.28 88888.00 2007-07-04 03:02:03.750 185 12388.52 106.17 55432.28 88888.00 2007-07-04 03:02:03.875 185 12388.55 106.12 55432.28 88888.00 2007-07-04 03:02:04.000 185 12388.55 106.08 55432.25 88888.00 2007-07-04 03:02:04.125 185 12388.52 106.10 55432.28 88888.00 2007-07-04 03:02:04.250 185 12388.55 106.10 55432.30 88888.00 2007-07-04 03:02:04.375 185 12388.58 106.12 55432.30 88888.00 2007-07-04 03:02:04.500 185 12388.60 106.15 55432.28 88888.00 2007-07-04 03:02:04.625 185 12388.52 106.15 55432.28 88888.00 2007-07-04 03:02:04.750 185 12388.55 106.10 55432.30 88888.00 2007-07-04 03:02:04.875 185 12388.65 106.08 55432.30 88888.00 2007-07-04 03:02:05.000 185 12388.67 106.12 55432.30 88888.00 2007-07-04 03:02:05.125 185 12388.70 106.15 55432.32 88888.00 2007-07-04 03:02:05.250 185 12388.73 106.15 55432.32 88888.00 2007-07-04 03:02:05.375 185 12388.75 106.15 55432.30 88888.00 2007-07-04 03:02:05.500 185 12388.75 106.17 55432.32 88888.00 2007-07-04 03:02:05.625 185 12388.73 106.17 55432.30 88888.00 2007-07-04 03:02:05.750 185 12388.77 106.17 55432.30 88888.00 2007-07-04 03:02:05.875 185 12388.80 106.17 55432.30 88888.00 2007-07-04 03:02:06.000 185 12388.80 106.15 55432.30 88888.00 2007-07-04 03:02:06.125 185 12388.75 106.15 55432.30 88888.00 2007-07-04 03:02:06.250 185 12388.75 106.15 55432.28 88888.00 2007-07-04 03:02:06.375 185 12388.77 106.15 55432.28 88888.00 2007-07-04 03:02:06.500 185 12388.75 106.05 55432.25 88888.00 2007-07-04 03:02:06.625 185 12388.75 106.12 55432.28 88888.00 2007-07-04 03:02:06.750 185 12388.80 106.15 55432.30 88888.00 2007-07-04 03:02:06.875 185 12388.83 106.08 55432.28 88888.00 2007-07-04 03:02:07.000 185 12388.83 106.10 55432.25 88888.00 2007-07-04 03:02:07.125 185 12388.80 106.12 55432.28 88888.00 2007-07-04 03:02:07.250 185 12388.80 106.12 55432.32 88888.00 2007-07-04 03:02:07.375 185 12388.88 106.15 55432.30 88888.00 2007-07-04 03:02:07.500 185 12388.88 106.15 55432.28 88888.00 2007-07-04 03:02:07.625 185 12388.90 106.08 55432.25 88888.00 2007-07-04 03:02:07.750 185 12388.95 106.15 55432.30 88888.00 2007-07-04 03:02:07.875 185 12388.98 106.17 55432.32 88888.00 2007-07-04 03:02:08.000 185 12388.98 106.12 55432.28 88888.00 2007-07-04 03:02:08.125 185 12389.00 106.12 55432.28 88888.00 2007-07-04 03:02:08.250 185 12389.02 106.12 55432.30 88888.00 2007-07-04 03:02:08.375 185 12389.02 106.12 55432.28 88888.00 2007-07-04 03:02:08.500 185 12389.00 106.10 55432.30 88888.00 2007-07-04 03:02:08.625 185 12388.98 106.12 55432.28 88888.00 2007-07-04 03:02:08.750 185 12388.95 106.10 55432.28 88888.00 2007-07-04 03:02:08.875 185 12389.00 106.12 55432.28 88888.00 2007-07-04 03:02:09.000 185 12389.02 106.12 55432.30 88888.00 2007-07-04 03:02:09.125 185 12389.02 106.12 55432.30 88888.00 2007-07-04 03:02:09.250 185 12389.02 106.17 55432.32 88888.00 2007-07-04 03:02:09.375 185 12389.15 106.20 55432.32 88888.00 2007-07-04 03:02:09.500 185 12389.17 106.20 55432.32 88888.00 2007-07-04 03:02:09.625 185 12389.15 106.17 55432.30 88888.00 2007-07-04 03:02:09.750 185 12389.20 106.20 55432.35 88888.00 2007-07-04 03:02:09.875 185 12389.17 106.20 55432.35 88888.00 2007-07-04 03:02:10.000 185 12389.08 106.15 55432.35 88888.00 2007-07-04 03:02:10.125 185 12389.05 106.15 55432.35 88888.00 2007-07-04 03:02:10.250 185 12389.05 106.20 55432.32 88888.00 2007-07-04 03:02:10.375 185 12389.00 106.20 55432.32 88888.00 2007-07-04 03:02:10.500 185 12388.98 106.20 55432.32 88888.00 2007-07-04 03:02:10.625 185 12389.08 106.17 55432.32 88888.00 2007-07-04 03:02:10.750 185 12389.10 106.17 55432.30 88888.00 2007-07-04 03:02:10.875 185 12389.08 106.17 55432.28 88888.00 2007-07-04 03:02:11.000 185 12389.08 106.17 55432.28 88888.00 2007-07-04 03:02:11.125 185 12389.15 106.20 55432.28 88888.00 2007-07-04 03:02:11.250 185 12389.10 106.17 55432.30 88888.00 2007-07-04 03:02:11.375 185 12389.20 106.17 55432.30 88888.00 2007-07-04 03:02:11.500 185 12389.20 106.15 55432.25 88888.00 2007-07-04 03:02:11.625 185 12389.25 106.17 55432.25 88888.00 2007-07-04 03:02:11.750 185 12389.27 106.12 55432.30 88888.00 2007-07-04 03:02:11.875 185 12389.27 106.15 55432.28 88888.00 2007-07-04 03:02:12.000 185 12389.25 106.20 55432.28 88888.00 2007-07-04 03:02:12.125 185 12389.27 106.20 55432.30 88888.00 2007-07-04 03:02:12.250 185 12389.23 106.17 55432.32 88888.00 2007-07-04 03:02:12.375 185 12389.23 106.20 55432.32 88888.00 2007-07-04 03:02:12.500 185 12389.20 106.22 55432.32 88888.00 2007-07-04 03:02:12.625 185 12389.20 106.25 55432.30 88888.00 2007-07-04 03:02:12.750 185 12389.23 106.22 55432.30 88888.00 2007-07-04 03:02:12.875 185 12389.33 106.20 55432.35 88888.00 2007-07-04 03:02:13.000 185 12389.35 106.17 55432.32 88888.00 2007-07-04 03:02:13.125 185 12389.33 106.15 55432.32 88888.00 2007-07-04 03:02:13.250 185 12389.27 106.15 55432.30 88888.00 2007-07-04 03:02:13.375 185 12389.33 106.17 55432.30 88888.00 2007-07-04 03:02:13.500 185 12389.35 106.20 55432.32 88888.00 2007-07-04 03:02:13.625 185 12389.38 106.17 55432.30 88888.00 2007-07-04 03:02:13.750 185 12389.33 106.12 55432.30 88888.00 2007-07-04 03:02:13.875 185 12389.42 106.17 55432.32 88888.00 2007-07-04 03:02:14.000 185 12389.40 106.22 55432.30 88888.00 2007-07-04 03:02:14.125 185 12389.33 106.25 55432.32 88888.00 2007-07-04 03:02:14.250 185 12389.25 106.22 55432.35 88888.00 2007-07-04 03:02:14.375 185 12389.35 106.28 55432.35 88888.00 2007-07-04 03:02:14.500 185 12389.35 106.28 55432.35 88888.00 2007-07-04 03:02:14.625 185 12389.33 106.25 55432.32 88888.00 2007-07-04 03:02:14.750 185 12389.33 106.22 55432.32 88888.00 2007-07-04 03:02:14.875 185 12389.30 106.20 55432.32 88888.00 2007-07-04 03:02:15.000 185 12389.25 106.17 55432.32 88888.00 2007-07-04 03:02:15.125 185 12389.23 106.17 55432.35 88888.00 2007-07-04 03:02:15.250 185 12389.23 106.17 55432.32 88888.00 2007-07-04 03:02:15.375 185 12389.40 106.22 55432.30 88888.00 2007-07-04 03:02:15.500 185 12389.48 106.22 55432.32 88888.00 2007-07-04 03:02:15.625 185 12389.42 106.22 55432.32 88888.00 2007-07-04 03:02:15.750 185 12389.45 106.22 55432.35 88888.00 2007-07-04 03:02:15.875 185 12389.40 106.22 55432.32 88888.00 2007-07-04 03:02:16.000 185 12389.38 106.25 55432.38 88888.00 2007-07-04 03:02:16.125 185 12389.33 106.25 55432.38 88888.00 2007-07-04 03:02:16.250 185 12389.27 106.17 55432.32 88888.00 2007-07-04 03:02:16.375 185 12389.38 106.22 55432.35 88888.00 2007-07-04 03:02:16.500 185 12389.35 106.25 55432.40 88888.00 2007-07-04 03:02:16.625 185 12389.30 106.20 55432.35 88888.00 2007-07-04 03:02:16.750 185 12389.35 106.25 55432.38 88888.00 2007-07-04 03:02:16.875 185 12389.38 106.28 55432.38 88888.00 2007-07-04 03:02:17.000 185 12389.40 106.28 55432.35 88888.00 2007-07-04 03:02:17.125 185 12389.42 106.30 55432.40 88888.00 2007-07-04 03:02:17.250 185 12389.45 106.33 55432.43 88888.00 2007-07-04 03:02:17.375 185 12389.38 106.30 55432.40 88888.00 2007-07-04 03:02:17.500 185 12389.25 106.25 55432.35 88888.00 2007-07-04 03:02:17.625 185 12389.25 106.25 55432.35 88888.00 2007-07-04 03:02:17.750 185 12389.38 106.33 55432.38 88888.00 2007-07-04 03:02:17.875 185 12389.42 106.35 55432.38 88888.00 2007-07-04 03:02:18.000 185 12389.48 106.35 55432.38 88888.00 2007-07-04 03:02:18.125 185 12389.50 106.35 55432.38 88888.00 2007-07-04 03:02:18.250 185 12389.40 106.28 55432.35 88888.00 2007-07-04 03:02:18.375 185 12389.42 106.28 55432.35 88888.00 2007-07-04 03:02:18.500 185 12389.42 106.28 55432.35 88888.00 2007-07-04 03:02:18.625 185 12389.48 106.30 55432.35 88888.00 2007-07-04 03:02:18.750 185 12389.55 106.35 55432.38 88888.00 2007-07-04 03:02:18.875 185 12389.55 106.30 55432.38 88888.00 2007-07-04 03:02:19.000 185 12389.50 106.25 55432.35 88888.00 2007-07-04 03:02:19.125 185 12389.50 106.25 55432.35 88888.00 2007-07-04 03:02:19.250 185 12389.55 106.28 55432.35 88888.00 2007-07-04 03:02:19.375 185 12389.65 106.30 55432.35 88888.00 2007-07-04 03:02:19.500 185 12389.60 106.25 55432.35 88888.00 2007-07-04 03:02:19.625 185 12389.52 106.28 55432.32 88888.00 2007-07-04 03:02:19.750 185 12389.50 106.35 55432.38 88888.00 2007-07-04 03:02:19.875 185 12389.52 106.35 55432.35 88888.00 2007-07-04 03:02:20.000 185 12389.60 106.38 55432.35 88888.00 2007-07-04 03:02:20.125 185 12389.62 106.40 55432.38 88888.00 2007-07-04 03:02:20.250 185 12389.52 106.33 55432.40 88888.00 2007-07-04 03:02:20.375 185 12389.55 106.35 55432.38 88888.00 2007-07-04 03:02:20.500 185 12389.60 106.35 55432.38 88888.00 2007-07-04 03:02:20.625 185 12389.60 106.35 55432.38 88888.00 2007-07-04 03:02:20.750 185 12389.62 106.35 55432.35 88888.00 2007-07-04 03:02:20.875 185 12389.62 106.30 55432.38 88888.00 2007-07-04 03:02:21.000 185 12389.60 106.30 55432.40 88888.00 2007-07-04 03:02:21.125 185 12389.58 106.30 55432.40 88888.00 2007-07-04 03:02:21.250 185 12389.55 106.25 55432.40 88888.00 2007-07-04 03:02:21.375 185 12389.65 106.30 55432.38 88888.00 2007-07-04 03:02:21.500 185 12389.70 106.38 55432.38 88888.00 2007-07-04 03:02:21.625 185 12389.67 106.35 55432.35 88888.00 2007-07-04 03:02:21.750 185 12389.62 106.30 55432.35 88888.00 2007-07-04 03:02:21.875 185 12389.65 106.33 55432.35 88888.00 2007-07-04 03:02:22.000 185 12389.67 106.35 55432.35 88888.00 2007-07-04 03:02:22.125 185 12389.67 106.33 55432.38 88888.00 2007-07-04 03:02:22.250 185 12389.62 106.30 55432.38 88888.00 2007-07-04 03:02:22.375 185 12389.60 106.22 55432.35 88888.00 2007-07-04 03:02:22.500 185 12389.62 106.20 55432.38 88888.00 2007-07-04 03:02:22.625 185 12389.67 106.22 55432.38 88888.00 2007-07-04 03:02:22.750 185 12389.73 106.33 55432.40 88888.00 2007-07-04 03:02:22.875 185 12389.73 106.30 55432.35 88888.00 2007-07-04 03:02:23.000 185 12389.70 106.28 55432.32 88888.00 2007-07-04 03:02:23.125 185 12389.73 106.25 55432.35 88888.00 2007-07-04 03:02:23.250 185 12389.73 106.25 55432.40 88888.00 2007-07-04 03:02:23.375 185 12389.70 106.22 55432.38 88888.00 2007-07-04 03:02:23.500 185 12389.65 106.22 55432.38 88888.00 2007-07-04 03:02:23.625 185 12389.73 106.22 55432.38 88888.00 2007-07-04 03:02:23.750 185 12389.83 106.20 55432.38 88888.00 2007-07-04 03:02:23.875 185 12389.90 106.17 55432.38 88888.00 2007-07-04 03:02:24.000 185 12389.85 106.20 55432.38 88888.00 2007-07-04 03:02:24.125 185 12389.77 106.20 55432.40 88888.00 2007-07-04 03:02:24.250 185 12389.77 106.17 55432.38 88888.00 2007-07-04 03:02:24.375 185 12389.88 106.22 55432.40 88888.00 2007-07-04 03:02:24.500 185 12389.90 106.25 55432.40 88888.00 2007-07-04 03:02:24.625 185 12389.85 106.28 55432.40 88888.00 2007-07-04 03:02:24.750 185 12389.83 106.22 55432.43 88888.00 2007-07-04 03:02:24.875 185 12389.88 106.17 55432.40 88888.00 2007-07-04 03:02:25.000 185 12389.90 106.12 55432.38 88888.00 2007-07-04 03:02:25.125 185 12389.88 106.15 55432.35 88888.00 2007-07-04 03:02:25.250 185 12389.88 106.17 55432.38 88888.00 2007-07-04 03:02:25.375 185 12389.85 106.20 55432.38 88888.00 2007-07-04 03:02:25.500 185 12389.83 106.12 55432.32 88888.00 2007-07-04 03:02:25.625 185 12389.85 106.10 55432.32 88888.00 2007-07-04 03:02:25.750 185 12389.85 106.12 55432.35 88888.00 2007-07-04 03:02:25.875 185 12389.80 106.17 55432.40 88888.00 2007-07-04 03:02:26.000 185 12389.77 106.15 55432.38 88888.00 2007-07-04 03:02:26.125 185 12389.88 106.10 55432.40 88888.00 2007-07-04 03:02:26.250 185 12389.90 106.12 55432.40 88888.00 2007-07-04 03:02:26.375 185 12389.90 106.15 55432.38 88888.00 2007-07-04 03:02:26.500 185 12389.88 106.10 55432.38 88888.00 2007-07-04 03:02:26.625 185 12389.85 106.08 55432.38 88888.00 2007-07-04 03:02:26.750 185 12389.83 106.12 55432.40 88888.00 2007-07-04 03:02:26.875 185 12389.80 106.15 55432.40 88888.00 2007-07-04 03:02:27.000 185 12389.77 106.10 55432.40 88888.00 2007-07-04 03:02:27.125 185 12389.83 106.08 55432.43 88888.00 2007-07-04 03:02:27.250 185 12389.80 106.10 55432.45 88888.00 2007-07-04 03:02:27.375 185 12389.88 106.12 55432.43 88888.00 2007-07-04 03:02:27.500 185 12389.88 106.12 55432.43 88888.00 2007-07-04 03:02:27.625 185 12389.95 106.12 55432.45 88888.00 2007-07-04 03:02:27.750 185 12389.92 106.12 55432.43 88888.00 2007-07-04 03:02:27.875 185 12389.90 106.12 55432.40 88888.00 2007-07-04 03:02:28.000 185 12389.92 106.08 55432.40 88888.00 2007-07-04 03:02:28.125 185 12389.92 106.10 55432.40 88888.00 2007-07-04 03:02:28.250 185 12389.90 106.05 55432.40 88888.00 2007-07-04 03:02:28.375 185 12389.90 106.03 55432.40 88888.00 2007-07-04 03:02:28.500 185 12389.95 105.97 55432.40 88888.00 2007-07-04 03:02:28.625 185 12389.98 106.03 55432.45 88888.00 2007-07-04 03:02:28.750 185 12389.95 106.03 55432.45 88888.00 2007-07-04 03:02:28.875 185 12389.92 106.00 55432.45 88888.00 2007-07-04 03:02:29.000 185 12389.92 106.05 55432.47 88888.00 2007-07-04 03:02:29.125 185 12389.92 106.08 55432.45 88888.00 2007-07-04 03:02:29.250 185 12389.83 105.95 55432.45 88888.00 2007-07-04 03:02:29.375 185 12389.92 105.95 55432.47 88888.00 2007-07-04 03:02:29.500 185 12389.98 106.00 55432.47 88888.00 2007-07-04 03:02:29.625 185 12390.00 106.00 55432.47 88888.00 2007-07-04 03:02:29.750 185 12390.02 105.90 55432.47 88888.00 2007-07-04 03:02:29.875 185 12390.05 105.92 55432.47 88888.00 2007-07-04 03:02:30.000 185 12390.08 105.92 55432.47 88888.00 2007-07-04 03:02:30.125 185 12390.00 105.92 55432.47 88888.00 2007-07-04 03:02:30.250 185 12389.90 105.95 55432.47 88888.00 2007-07-04 03:02:30.375 185 12389.90 105.95 55432.47 88888.00 2007-07-04 03:02:30.500 185 12389.95 105.92 55432.47 88888.00 2007-07-04 03:02:30.625 185 12390.10 105.92 55432.47 88888.00 2007-07-04 03:02:30.750 185 12390.02 105.88 55432.47 88888.00 2007-07-04 03:02:30.875 185 12390.00 105.88 55432.47 88888.00 2007-07-04 03:02:31.000 185 12390.08 105.90 55432.50 88888.00 2007-07-04 03:02:31.125 185 12390.15 105.85 55432.47 88888.00 2007-07-04 03:02:31.250 185 12390.02 105.78 55432.45 88888.00 2007-07-04 03:02:31.375 185 12390.00 105.83 55432.47 88888.00 2007-07-04 03:02:31.500 185 12390.05 105.90 55432.47 88888.00 2007-07-04 03:02:31.625 185 12390.17 105.88 55432.43 88888.00 2007-07-04 03:02:31.750 185 12390.20 105.90 55432.45 88888.00 2007-07-04 03:02:31.875 185 12390.23 105.85 55432.47 88888.00 2007-07-04 03:02:32.000 185 12390.15 105.83 55432.50 88888.00 2007-07-04 03:02:32.125 185 12390.12 105.88 55432.53 88888.00 2007-07-04 03:02:32.250 185 12390.10 105.83 55432.45 88888.00 2007-07-04 03:02:32.375 185 12390.12 105.83 55432.45 88888.00 2007-07-04 03:02:32.500 185 12390.15 105.78 55432.45 88888.00 2007-07-04 03:02:32.625 185 12390.20 105.75 55432.47 88888.00 2007-07-04 03:02:32.750 185 12390.25 105.72 55432.45 88888.00 2007-07-04 03:02:32.875 185 12390.27 105.78 55432.45 88888.00 2007-07-04 03:02:33.000 185 12390.33 105.85 55432.50 88888.00 2007-07-04 03:02:33.125 185 12390.33 105.78 55432.50 88888.00 2007-07-04 03:02:33.250 185 12390.23 105.70 55432.47 88888.00 2007-07-04 03:02:33.375 185 12390.20 105.72 55432.50 88888.00 2007-07-04 03:02:33.500 185 12390.25 105.72 55432.47 88888.00 2007-07-04 03:02:33.625 185 12390.27 105.75 55432.47 88888.00 2007-07-04 03:02:33.750 185 12390.25 105.72 55432.47 88888.00 2007-07-04 03:02:33.875 185 12390.23 105.70 55432.47 88888.00 2007-07-04 03:02:34.000 185 12390.27 105.75 55432.50 88888.00 2007-07-04 03:02:34.125 185 12390.33 105.75 55432.50 88888.00 2007-07-04 03:02:34.250 185 12390.38 105.75 55432.47 88888.00 2007-07-04 03:02:34.375 185 12390.42 105.70 55432.47 88888.00 2007-07-04 03:02:34.500 185 12390.48 105.67 55432.47 88888.00 2007-07-04 03:02:34.625 185 12390.48 105.72 55432.47 88888.00 2007-07-04 03:02:34.750 185 12390.38 105.67 55432.47 88888.00 2007-07-04 03:02:34.875 185 12390.33 105.65 55432.45 88888.00 2007-07-04 03:02:35.000 185 12390.35 105.65 55432.47 88888.00 2007-07-04 03:02:35.125 185 12390.38 105.67 55432.47 88888.00 2007-07-04 03:02:35.250 185 12390.42 105.67 55432.47 88888.00 2007-07-04 03:02:35.375 185 12390.40 105.65 55432.45 88888.00 2007-07-04 03:02:35.500 185 12390.35 105.65 55432.45 88888.00 2007-07-04 03:02:35.625 185 12390.35 105.67 55432.50 88888.00 2007-07-04 03:02:35.750 185 12390.40 105.75 55432.53 88888.00 2007-07-04 03:02:35.875 185 12390.45 105.72 55432.53 88888.00 2007-07-04 03:02:36.000 185 12390.42 105.72 55432.50 88888.00 2007-07-04 03:02:36.125 185 12390.40 105.72 55432.50 88888.00 2007-07-04 03:02:36.250 185 12390.40 105.70 55432.53 88888.00 2007-07-04 03:02:36.375 185 12390.48 105.70 55432.47 88888.00 2007-07-04 03:02:36.500 185 12390.45 105.67 55432.47 88888.00 2007-07-04 03:02:36.625 185 12390.35 105.65 55432.45 88888.00 2007-07-04 03:02:36.750 185 12390.40 105.67 55432.47 88888.00 2007-07-04 03:02:36.875 185 12390.40 105.62 55432.47 88888.00 2007-07-04 03:02:37.000 185 12390.42 105.62 55432.47 88888.00 2007-07-04 03:02:37.125 185 12390.42 105.62 55432.47 88888.00 2007-07-04 03:02:37.250 185 12390.45 105.58 55432.45 88888.00 2007-07-04 03:02:37.375 185 12390.50 105.58 55432.45 88888.00 2007-07-04 03:02:37.500 185 12390.60 105.62 55432.50 88888.00 2007-07-04 03:02:37.625 185 12390.58 105.62 55432.50 88888.00 2007-07-04 03:02:37.750 185 12390.55 105.58 55432.45 88888.00 2007-07-04 03:02:37.875 185 12390.62 105.60 55432.45 88888.00 2007-07-04 03:02:38.000 185 12390.67 105.62 55432.45 88888.00 2007-07-04 03:02:38.125 185 12390.67 105.70 55432.47 88888.00 2007-07-04 03:02:38.250 185 12390.58 105.62 55432.47 88888.00 2007-07-04 03:02:38.375 185 12390.62 105.62 55432.50 88888.00 2007-07-04 03:02:38.500 185 12390.62 105.65 55432.50 88888.00 2007-07-04 03:02:38.625 185 12390.67 105.67 55432.50 88888.00 2007-07-04 03:02:38.750 185 12390.65 105.65 55432.50 88888.00 2007-07-04 03:02:38.875 185 12390.70 105.62 55432.50 88888.00 2007-07-04 03:02:39.000 185 12390.73 105.58 55432.47 88888.00 2007-07-04 03:02:39.125 185 12390.70 105.55 55432.47 88888.00 2007-07-04 03:02:39.250 185 12390.67 105.60 55432.50 88888.00 2007-07-04 03:02:39.375 185 12390.67 105.65 55432.47 88888.00 2007-07-04 03:02:39.500 185 12390.67 105.65 55432.47 88888.00 2007-07-04 03:02:39.625 185 12390.70 105.60 55432.43 88888.00 2007-07-04 03:02:39.750 185 12390.75 105.58 55432.43 88888.00 2007-07-04 03:02:39.875 185 12390.75 105.60 55432.47 88888.00 2007-07-04 03:02:40.000 185 12390.73 105.65 55432.50 88888.00 2007-07-04 03:02:40.125 185 12390.73 105.60 55432.50 88888.00 2007-07-04 03:02:40.250 185 12390.73 105.58 55432.45 88888.00 2007-07-04 03:02:40.375 185 12390.80 105.62 55432.45 88888.00 2007-07-04 03:02:40.500 185 12390.88 105.67 55432.45 88888.00 2007-07-04 03:02:40.625 185 12390.88 105.65 55432.50 88888.00 2007-07-04 03:02:40.750 185 12390.88 105.60 55432.47 88888.00 2007-07-04 03:02:40.875 185 12390.83 105.60 55432.45 88888.00 2007-07-04 03:02:41.000 185 12390.85 105.60 55432.45 88888.00 2007-07-04 03:02:41.125 185 12390.90 105.65 55432.50 88888.00 2007-07-04 03:02:41.250 185 12390.90 105.62 55432.45 88888.00 2007-07-04 03:02:41.375 185 12390.90 105.65 55432.47 88888.00 2007-07-04 03:02:41.500 185 12390.88 105.60 55432.43 88888.00 2007-07-04 03:02:41.625 185 12390.90 105.60 55432.45 88888.00 2007-07-04 03:02:41.750 185 12390.92 105.65 55432.47 88888.00 2007-07-04 03:02:41.875 185 12390.92 105.65 55432.45 88888.00 2007-07-04 03:02:42.000 185 12390.92 105.60 55432.43 88888.00 2007-07-04 03:02:42.125 185 12390.90 105.62 55432.43 88888.00 2007-07-04 03:02:42.250 185 12390.95 105.62 55432.47 88888.00 2007-07-04 03:02:42.375 185 12391.05 105.70 55432.53 88888.00 2007-07-04 03:02:42.500 185 12390.98 105.67 55432.53 88888.00 2007-07-04 03:02:42.625 185 12390.95 105.62 55432.47 88888.00 2007-07-04 03:02:42.750 185 12390.98 105.65 55432.45 88888.00 2007-07-04 03:02:42.875 185 12391.05 105.65 55432.45 88888.00 2007-07-04 03:02:43.000 185 12391.00 105.67 55432.47 88888.00 2007-07-04 03:02:43.125 185 12390.98 105.65 55432.47 88888.00 2007-07-04 03:02:43.250 185 12390.95 105.70 55432.45 88888.00 2007-07-04 03:02:43.375 185 12390.92 105.70 55432.47 88888.00 2007-07-04 03:02:43.500 185 12390.92 105.67 55432.47 88888.00 2007-07-04 03:02:43.625 185 12390.95 105.67 55432.45 88888.00 2007-07-04 03:02:43.750 185 12391.05 105.67 55432.45 88888.00 2007-07-04 03:02:43.875 185 12391.05 105.67 55432.47 88888.00 2007-07-04 03:02:44.000 185 12391.05 105.70 55432.45 88888.00 2007-07-04 03:02:44.125 185 12391.10 105.72 55432.50 88888.00 2007-07-04 03:02:44.250 185 12391.02 105.72 55432.47 88888.00 2007-07-04 03:02:44.375 185 12391.05 105.70 55432.50 88888.00 2007-07-04 03:02:44.500 185 12391.02 105.72 55432.50 88888.00 2007-07-04 03:02:44.625 185 12391.08 105.72 55432.50 88888.00 2007-07-04 03:02:44.750 185 12391.05 105.72 55432.47 88888.00 2007-07-04 03:02:44.875 185 12391.08 105.75 55432.47 88888.00 2007-07-04 03:02:45.000 185 12391.05 105.75 55432.43 88888.00 2007-07-04 03:02:45.125 185 12390.98 105.72 55432.40 88888.00 2007-07-04 03:02:45.250 185 12390.95 105.75 55432.45 88888.00 2007-07-04 03:02:45.375 185 12391.02 105.78 55432.47 88888.00 2007-07-04 03:02:45.500 185 12391.05 105.78 55432.45 88888.00 2007-07-04 03:02:45.625 185 12391.05 105.80 55432.47 88888.00 2007-07-04 03:02:45.750 185 12391.08 105.83 55432.45 88888.00 2007-07-04 03:02:45.875 185 12391.00 105.83 55432.45 88888.00 2007-07-04 03:02:46.000 185 12391.08 105.80 55432.47 88888.00 2007-07-04 03:02:46.125 185 12391.10 105.83 55432.43 88888.00 2007-07-04 03:02:46.250 185 12391.10 105.83 55432.43 88888.00 2007-07-04 03:02:46.375 185 12391.08 105.83 55432.43 88888.00 2007-07-04 03:02:46.500 185 12391.08 105.85 55432.45 88888.00 2007-07-04 03:02:46.625 185 12391.08 105.83 55432.45 88888.00 2007-07-04 03:02:46.750 185 12391.12 105.83 55432.45 88888.00 2007-07-04 03:02:46.875 185 12391.10 105.83 55432.40 88888.00 2007-07-04 03:02:47.000 185 12391.10 105.85 55432.38 88888.00 2007-07-04 03:02:47.125 185 12391.23 105.95 55432.43 88888.00 2007-07-04 03:02:47.250 185 12391.20 105.92 55432.47 88888.00 2007-07-04 03:02:47.375 185 12391.15 105.95 55432.45 88888.00 2007-07-04 03:02:47.500 185 12391.08 105.90 55432.43 88888.00 2007-07-04 03:02:47.625 185 12391.10 105.95 55432.45 88888.00 2007-07-04 03:02:47.750 185 12391.10 105.92 55432.47 88888.00 2007-07-04 03:02:47.875 185 12391.12 105.95 55432.45 88888.00 2007-07-04 03:02:48.000 185 12391.10 105.90 55432.40 88888.00 2007-07-04 03:02:48.125 185 12391.08 105.90 55432.40 88888.00 2007-07-04 03:02:48.250 185 12391.05 105.97 55432.43 88888.00 2007-07-04 03:02:48.375 185 12391.10 106.00 55432.45 88888.00 2007-07-04 03:02:48.500 185 12391.15 105.95 55432.45 88888.00 2007-07-04 03:02:48.625 185 12391.15 105.92 55432.45 88888.00 2007-07-04 03:02:48.750 185 12391.12 105.90 55432.47 88888.00 2007-07-04 03:02:48.875 185 12391.05 105.97 55432.47 88888.00 2007-07-04 03:02:49.000 185 12391.05 105.92 55432.45 88888.00 2007-07-04 03:02:49.125 185 12391.12 106.00 55432.45 88888.00 2007-07-04 03:02:49.250 185 12391.10 105.97 55432.45 88888.00 2007-07-04 03:02:49.375 185 12391.10 105.97 55432.45 88888.00 2007-07-04 03:02:49.500 185 12391.10 106.05 55432.47 88888.00 2007-07-04 03:02:49.625 185 12391.10 106.08 55432.50 88888.00 2007-07-04 03:02:49.750 185 12391.05 106.05 55432.47 88888.00 2007-07-04 03:02:49.875 185 12391.00 106.00 55432.43 88888.00 2007-07-04 03:02:50.000 185 12391.02 106.00 55432.45 88888.00 2007-07-04 03:02:50.125 185 12391.10 106.05 55432.47 88888.00 2007-07-04 03:02:50.250 185 12391.10 106.03 55432.43 88888.00 2007-07-04 03:02:50.375 185 12391.12 106.05 55432.45 88888.00 2007-07-04 03:02:50.500 185 12391.10 106.08 55432.43 88888.00 2007-07-04 03:02:50.625 185 12391.20 106.08 55432.45 88888.00 2007-07-04 03:02:50.750 185 12391.23 106.08 55432.43 88888.00 2007-07-04 03:02:50.875 185 12391.17 106.10 55432.43 88888.00 2007-07-04 03:02:51.000 185 12391.25 106.10 55432.43 88888.00 2007-07-04 03:02:51.125 185 12391.20 106.10 55432.40 88888.00 2007-07-04 03:02:51.250 185 12391.20 106.12 55432.43 88888.00 2007-07-04 03:02:51.375 185 12391.27 106.17 55432.47 88888.00 2007-07-04 03:02:51.500 185 12391.30 106.15 55432.47 88888.00 2007-07-04 03:02:51.625 185 12391.30 106.15 55432.47 88888.00 2007-07-04 03:02:51.750 185 12391.27 106.15 55432.43 88888.00 2007-07-04 03:02:51.875 185 12391.33 106.17 55432.45 88888.00 2007-07-04 03:02:52.000 185 12391.33 106.22 55432.43 88888.00 2007-07-04 03:02:52.125 185 12391.33 106.20 55432.45 88888.00 2007-07-04 03:02:52.250 185 12391.33 106.15 55432.45 88888.00 2007-07-04 03:02:52.375 185 12391.33 106.20 55432.45 88888.00 2007-07-04 03:02:52.500 185 12391.30 106.25 55432.45 88888.00 2007-07-04 03:02:52.625 185 12391.33 106.25 55432.43 88888.00 2007-07-04 03:02:52.750 185 12391.25 106.17 55432.43 88888.00 2007-07-04 03:02:52.875 185 12391.25 106.15 55432.40 88888.00 2007-07-04 03:02:53.000 185 12391.25 106.17 55432.40 88888.00 2007-07-04 03:02:53.125 185 12391.30 106.25 55432.40 88888.00 2007-07-04 03:02:53.250 185 12391.33 106.22 55432.43 88888.00 2007-07-04 03:02:53.375 185 12391.38 106.22 55432.43 88888.00 2007-07-04 03:02:53.500 185 12391.33 106.25 55432.43 88888.00 2007-07-04 03:02:53.625 185 12391.35 106.28 55432.45 88888.00 2007-07-04 03:02:53.750 185 12391.35 106.28 55432.45 88888.00 2007-07-04 03:02:53.875 185 12391.35 106.25 55432.43 88888.00 2007-07-04 03:02:54.000 185 12391.40 106.25 55432.40 88888.00 2007-07-04 03:02:54.125 185 12391.42 106.28 55432.40 88888.00 2007-07-04 03:02:54.250 185 12391.42 106.30 55432.43 88888.00 2007-07-04 03:02:54.375 185 12391.45 106.33 55432.43 88888.00 2007-07-04 03:02:54.500 185 12391.48 106.33 55432.45 88888.00 2007-07-04 03:02:54.625 185 12391.55 106.38 55432.45 88888.00 2007-07-04 03:02:54.750 185 12391.55 106.35 55432.45 88888.00 2007-07-04 03:02:54.875 185 12391.50 106.33 55432.47 88888.00 2007-07-04 03:02:55.000 185 12391.40 106.30 55432.43 88888.00 2007-07-04 03:02:55.125 185 12391.45 106.38 55432.50 88888.00 2007-07-04 03:02:55.250 185 12391.50 106.35 55432.45 88888.00 2007-07-04 03:02:55.375 185 12391.48 106.28 55432.43 88888.00 2007-07-04 03:02:55.500 185 12391.48 106.30 55432.43 88888.00 2007-07-04 03:02:55.625 185 12391.50 106.33 55432.45 88888.00 2007-07-04 03:02:55.750 185 12391.55 106.33 55432.43 88888.00 2007-07-04 03:02:55.875 185 12391.60 106.30 55432.43 88888.00 2007-07-04 03:02:56.000 185 12391.65 106.33 55432.45 88888.00 2007-07-04 03:02:56.125 185 12391.67 106.33 55432.45 88888.00 2007-07-04 03:02:56.250 185 12391.60 106.30 55432.45 88888.00 2007-07-04 03:02:56.375 185 12391.58 106.20 55432.45 88888.00 2007-07-04 03:02:56.500 185 12391.62 106.28 55432.43 88888.00 2007-07-04 03:02:56.625 185 12391.67 106.30 55432.47 88888.00 2007-07-04 03:02:56.750 185 12391.67 106.30 55432.45 88888.00 2007-07-04 03:02:56.875 185 12391.70 106.30 55432.43 88888.00 2007-07-04 03:02:57.000 185 12391.67 106.30 55432.38 88888.00 2007-07-04 03:02:57.125 185 12391.65 106.28 55432.40 88888.00 2007-07-04 03:02:57.250 185 12391.65 106.25 55432.43 88888.00 2007-07-04 03:02:57.375 185 12391.70 106.33 55432.43 88888.00 2007-07-04 03:02:57.500 185 12391.65 106.30 55432.43 88888.00 2007-07-04 03:02:57.625 185 12391.58 106.28 55432.40 88888.00 2007-07-04 03:02:57.750 185 12391.50 106.28 55432.38 88888.00 2007-07-04 03:02:57.875 185 12391.60 106.30 55432.40 88888.00 2007-07-04 03:02:58.000 185 12391.62 106.30 55432.43 88888.00 2007-07-04 03:02:58.125 185 12391.58 106.30 55432.43 88888.00 2007-07-04 03:02:58.250 185 12391.50 106.22 55432.43 88888.00 2007-07-04 03:02:58.375 185 12391.55 106.28 55432.45 88888.00 2007-07-04 03:02:58.500 185 12391.58 106.35 55432.47 88888.00 2007-07-04 03:02:58.625 185 12391.65 106.38 55432.45 88888.00 2007-07-04 03:02:58.750 185 12391.62 106.33 55432.43 88888.00 2007-07-04 03:02:58.875 185 12391.50 106.30 55432.45 88888.00 2007-07-04 03:02:59.000 185 12391.48 106.30 55432.45 88888.00 2007-07-04 03:02:59.125 185 12391.60 106.33 55432.47 88888.00 2007-07-04 03:02:59.250 185 12391.67 106.28 55432.47 88888.00 2007-07-04 03:02:59.375 185 12391.62 106.28 55432.45 88888.00 2007-07-04 03:02:59.500 185 12391.55 106.28 55432.45 88888.00 2007-07-04 03:02:59.625 185 12391.58 106.30 55432.45 88888.00 2007-07-04 03:02:59.750 185 12391.60 106.28 55432.50 88888.00 2007-07-04 03:02:59.875 185 12391.55 106.28 55432.50 88888.00 2007-07-04 03:03:00.000 185 12391.55 106.33 55432.47 88888.00 2007-07-04 03:03:00.125 185 12391.52 106.30 55432.45 88888.00 2007-07-04 03:03:00.250 185 12391.50 106.30 55432.47 88888.00 2007-07-04 03:03:00.375 185 12391.58 106.28 55432.45 88888.00 2007-07-04 03:03:00.500 185 12391.62 106.25 55432.47 88888.00 2007-07-04 03:03:00.625 185 12391.67 106.30 55432.50 88888.00 2007-07-04 03:03:00.750 185 12391.62 106.25 55432.47 88888.00 2007-07-04 03:03:00.875 185 12391.58 106.25 55432.50 88888.00 2007-07-04 03:03:01.000 185 12391.60 106.28 55432.50 88888.00 2007-07-04 03:03:01.125 185 12391.60 106.30 55432.53 88888.00 2007-07-04 03:03:01.250 185 12391.55 106.20 55432.47 88888.00 2007-07-04 03:03:01.375 185 12391.58 106.20 55432.47 88888.00 2007-07-04 03:03:01.500 185 12391.52 106.25 55432.50 88888.00 2007-07-04 03:03:01.625 185 12391.60 106.30 55432.47 88888.00 2007-07-04 03:03:01.750 185 12391.67 106.28 55432.47 88888.00 2007-07-04 03:03:01.875 185 12391.67 106.15 55432.40 88888.00 2007-07-04 03:03:02.000 185 12391.62 106.17 55432.43 88888.00 2007-07-04 03:03:02.125 185 12391.62 106.20 55432.45 88888.00 2007-07-04 03:03:02.250 185 12391.62 106.20 55432.43 88888.00 2007-07-04 03:03:02.375 185 12391.67 106.17 55432.45 88888.00 2007-07-04 03:03:02.500 185 12391.67 106.20 55432.47 88888.00 2007-07-04 03:03:02.625 185 12391.73 106.22 55432.47 88888.00 2007-07-04 03:03:02.750 185 12391.67 106.25 55432.47 88888.00 2007-07-04 03:03:02.875 185 12391.67 106.25 55432.50 88888.00 2007-07-04 03:03:03.000 185 12391.65 106.20 55432.47 88888.00 2007-07-04 03:03:03.125 185 12391.65 106.17 55432.47 88888.00 2007-07-04 03:03:03.250 185 12391.58 106.22 55432.50 88888.00 2007-07-04 03:03:03.375 185 12391.60 106.28 55432.53 88888.00 2007-07-04 03:03:03.500 185 12391.62 106.25 55432.53 88888.00 2007-07-04 03:03:03.625 185 12391.65 106.25 55432.55 88888.00 2007-07-04 03:03:03.750 185 12391.62 106.22 55432.57 88888.00 2007-07-04 03:03:03.875 185 12391.65 106.22 55432.55 88888.00 2007-07-04 03:03:04.000 185 12391.62 106.28 55432.55 88888.00 2007-07-04 03:03:04.125 185 12391.62 106.17 55432.55 88888.00 2007-07-04 03:03:04.250 185 12391.55 106.17 55432.55 88888.00 2007-07-04 03:03:04.375 185 12391.62 106.25 55432.55 88888.00 2007-07-04 03:03:04.500 185 12391.55 106.22 55432.50 88888.00 2007-07-04 03:03:04.625 185 12391.55 106.22 55432.50 88888.00 2007-07-04 03:03:04.750 185 12391.67 106.22 55432.53 88888.00 2007-07-04 03:03:04.875 185 12391.73 106.22 55432.57 88888.00 2007-07-04 03:03:05.000 185 12391.62 106.25 55432.55 88888.00 2007-07-04 03:03:05.125 185 12391.65 106.28 55432.55 88888.00 2007-07-04 03:03:05.250 185 12391.65 106.22 55432.55 88888.00 2007-07-04 03:03:05.375 185 12391.70 106.20 55432.57 88888.00 2007-07-04 03:03:05.500 185 12391.70 106.17 55432.57 88888.00 2007-07-04 03:03:05.625 185 12391.75 106.25 55432.62 88888.00 2007-07-04 03:03:05.750 185 12391.73 106.20 55432.53 88888.00 2007-07-04 03:03:05.875 185 12391.62 106.20 55432.53 88888.00 2007-07-04 03:03:06.000 185 12391.67 106.20 55432.53 88888.00 2007-07-04 03:03:06.125 185 12391.67 106.15 55432.53 88888.00 2007-07-04 03:03:06.250 185 12391.67 106.12 55432.55 88888.00 2007-07-04 03:03:06.375 185 12391.67 106.15 55432.55 88888.00 2007-07-04 03:03:06.500 185 12391.65 106.17 55432.57 88888.00 2007-07-04 03:03:06.625 185 12391.70 106.20 55432.57 88888.00 2007-07-04 03:03:06.750 185 12391.73 106.17 55432.53 88888.00 2007-07-04 03:03:06.875 185 12391.75 106.20 55432.55 88888.00 2007-07-04 03:03:07.000 185 12391.77 106.17 55432.55 88888.00 2007-07-04 03:03:07.125 185 12391.70 106.17 55432.53 88888.00 2007-07-04 03:03:07.250 185 12391.70 106.12 55432.57 88888.00 2007-07-04 03:03:07.375 185 12391.73 106.15 55432.60 88888.00 2007-07-04 03:03:07.500 185 12391.67 106.10 55432.60 88888.00 2007-07-04 03:03:07.625 185 12391.70 106.17 55432.57 88888.00 2007-07-04 03:03:07.750 185 12391.85 106.22 55432.57 88888.00 2007-07-04 03:03:07.875 185 12391.85 106.20 55432.60 88888.00 2007-07-04 03:03:08.000 185 12391.80 106.20 55432.60 88888.00 2007-07-04 03:03:08.125 185 12391.77 106.20 55432.60 88888.00 2007-07-04 03:03:08.250 185 12391.73 106.15 55432.57 88888.00 2007-07-04 03:03:08.375 185 12391.73 106.10 55432.57 88888.00 2007-07-04 03:03:08.500 185 12391.77 106.15 55432.57 88888.00 2007-07-04 03:03:08.625 185 12391.85 106.20 55432.60 88888.00 2007-07-04 03:03:08.750 185 12391.80 106.20 55432.60 88888.00 2007-07-04 03:03:08.875 185 12391.77 106.20 55432.60 88888.00 2007-07-04 03:03:09.000 185 12391.77 106.17 55432.60 88888.00 2007-07-04 03:03:09.125 185 12391.85 106.15 55432.65 88888.00 2007-07-04 03:03:09.250 185 12391.83 106.20 55432.62 88888.00 2007-07-04 03:03:09.375 185 12391.83 106.25 55432.60 88888.00 2007-07-04 03:03:09.500 185 12391.77 106.20 55432.62 88888.00 2007-07-04 03:03:09.625 185 12391.85 106.15 55432.62 88888.00 2007-07-04 03:03:09.750 185 12391.90 106.15 55432.60 88888.00 2007-07-04 03:03:09.875 185 12391.90 106.17 55432.60 88888.00 2007-07-04 03:03:10.000 185 12391.90 106.20 55432.60 88888.00 2007-07-04 03:03:10.125 185 12391.90 106.22 55432.65 88888.00 2007-07-04 03:03:10.250 185 12391.80 106.15 55432.62 88888.00 2007-07-04 03:03:10.375 185 12391.75 106.15 55432.60 88888.00 2007-07-04 03:03:10.500 185 12391.83 106.15 55432.60 88888.00 2007-07-04 03:03:10.625 185 12391.90 106.12 55432.60 88888.00 2007-07-04 03:03:10.750 185 12391.88 106.10 55432.62 88888.00 2007-07-04 03:03:10.875 185 12391.88 106.12 55432.65 88888.00 2007-07-04 03:03:11.000 185 12391.88 106.10 55432.62 88888.00 2007-07-04 03:03:11.125 185 12391.83 106.05 55432.60 88888.00 2007-07-04 03:03:11.250 185 12391.80 106.03 55432.68 88888.00 2007-07-04 03:03:11.375 185 12391.92 106.05 55432.68 88888.00 2007-07-04 03:03:11.500 185 12391.92 106.05 55432.68 88888.00 2007-07-04 03:03:11.625 185 12391.92 106.05 55432.68 88888.00 2007-07-04 03:03:11.750 185 12391.95 106.08 55432.65 88888.00 2007-07-04 03:03:11.875 185 12391.95 106.08 55432.62 88888.00 2007-07-04 03:03:12.000 185 12391.92 106.08 55432.68 88888.00 2007-07-04 03:03:12.125 185 12391.88 106.05 55432.68 88888.00 2007-07-04 03:03:12.250 185 12391.83 106.08 55432.68 88888.00 2007-07-04 03:03:12.375 185 12391.85 106.12 55432.68 88888.00 2007-07-04 03:03:12.500 185 12391.95 106.15 55432.70 88888.00 2007-07-04 03:03:12.625 185 12391.98 106.10 55432.68 88888.00 2007-07-04 03:03:12.750 185 12392.02 106.08 55432.68 88888.00 2007-07-04 03:03:12.875 185 12391.92 106.03 55432.68 88888.00 2007-07-04 03:03:13.000 185 12391.88 106.05 55432.68 88888.00 2007-07-04 03:03:13.125 185 12391.92 106.05 55432.70 88888.00 2007-07-04 03:03:13.250 185 12391.85 106.00 55432.72 88888.00 2007-07-04 03:03:13.375 185 12391.90 106.03 55432.72 88888.00 2007-07-04 03:03:13.500 185 12391.88 106.05 55432.70 88888.00 2007-07-04 03:03:13.625 185 12391.77 106.03 55432.70 88888.00 2007-07-04 03:03:13.750 185 12391.80 105.97 55432.72 88888.00 2007-07-04 03:03:13.875 185 12391.90 106.00 55432.75 88888.00 2007-07-04 03:03:14.000 185 12391.92 106.03 55432.72 88888.00 2007-07-04 03:03:14.125 185 12391.90 106.00 55432.72 88888.00 2007-07-04 03:03:14.250 185 12391.88 105.97 55432.75 88888.00 2007-07-04 03:03:14.375 185 12391.85 106.00 55432.72 88888.00 2007-07-04 03:03:14.500 185 12391.85 105.97 55432.72 88888.00 2007-07-04 03:03:14.625 185 12391.88 105.97 55432.70 88888.00 2007-07-04 03:03:14.750 185 12391.85 105.97 55432.72 88888.00 2007-07-04 03:03:14.875 185 12391.80 106.00 55432.72 88888.00 2007-07-04 03:03:15.000 185 12391.83 105.95 55432.72 88888.00 2007-07-04 03:03:15.125 185 12391.83 105.97 55432.68 88888.00 2007-07-04 03:03:15.250 185 12391.90 106.00 55432.70 88888.00 2007-07-04 03:03:15.375 185 12391.95 106.00 55432.70 88888.00 2007-07-04 03:03:15.500 185 12391.92 105.92 55432.68 88888.00 2007-07-04 03:03:15.625 185 12391.88 105.90 55432.70 88888.00 2007-07-04 03:03:15.750 185 12391.83 105.95 55432.75 88888.00 2007-07-04 03:03:15.875 185 12391.77 105.92 55432.72 88888.00 2007-07-04 03:03:16.000 185 12391.75 105.88 55432.72 88888.00 2007-07-04 03:03:16.125 185 12391.75 105.92 55432.75 88888.00 2007-07-04 03:03:16.250 185 12391.83 106.03 55432.80 88888.00 2007-07-04 03:03:16.375 185 12391.85 105.97 55432.75 88888.00 2007-07-04 03:03:16.500 185 12391.80 105.95 55432.80 88888.00 2007-07-04 03:03:16.625 185 12391.77 105.95 55432.78 88888.00 2007-07-04 03:03:16.750 185 12391.73 105.90 55432.78 88888.00 2007-07-04 03:03:16.875 185 12391.70 105.88 55432.75 88888.00 2007-07-04 03:03:17.000 185 12391.75 105.85 55432.72 88888.00 2007-07-04 03:03:17.125 185 12391.83 105.90 55432.78 88888.00 2007-07-04 03:03:17.250 185 12391.80 105.95 55432.85 88888.00 2007-07-04 03:03:17.375 185 12391.85 105.92 55432.82 88888.00 2007-07-04 03:03:17.500 185 12391.85 105.85 55432.85 88888.00 2007-07-04 03:03:17.625 185 12391.85 105.85 55432.85 88888.00 2007-07-04 03:03:17.750 185 12391.80 105.85 55432.78 88888.00 2007-07-04 03:03:17.875 185 12391.75 105.88 55432.80 88888.00 2007-07-04 03:03:18.000 185 12391.83 105.90 55432.82 88888.00 2007-07-04 03:03:18.125 185 12391.90 105.90 55432.82 88888.00 2007-07-04 03:03:18.250 185 12391.90 105.88 55432.80 88888.00 2007-07-04 03:03:18.375 185 12391.83 105.85 55432.78 88888.00 2007-07-04 03:03:18.500 185 12391.80 105.83 55432.80 88888.00 2007-07-04 03:03:18.625 185 12391.95 105.88 55432.85 88888.00 2007-07-04 03:03:18.750 185 12391.95 105.88 55432.80 88888.00 2007-07-04 03:03:18.875 185 12391.90 105.85 55432.80 88888.00 2007-07-04 03:03:19.000 185 12391.92 105.85 55432.78 88888.00 2007-07-04 03:03:19.125 185 12391.92 105.85 55432.80 88888.00 2007-07-04 03:03:19.250 185 12391.80 105.78 55432.82 88888.00 2007-07-04 03:03:19.375 185 12391.80 105.80 55432.85 88888.00 2007-07-04 03:03:19.500 185 12391.95 105.85 55432.85 88888.00 2007-07-04 03:03:19.625 185 12391.98 105.80 55432.85 88888.00 2007-07-04 03:03:19.750 185 12391.95 105.78 55432.82 88888.00 2007-07-04 03:03:19.875 185 12391.92 105.83 55432.82 88888.00 2007-07-04 03:03:20.000 185 12391.88 105.75 55432.82 88888.00 2007-07-04 03:03:20.125 185 12391.85 105.72 55432.85 88888.00 2007-07-04 03:03:20.250 185 12391.83 105.78 55432.88 88888.00 2007-07-04 03:03:20.375 185 12391.92 105.85 55432.88 88888.00 2007-07-04 03:03:20.500 185 12391.95 105.88 55432.85 88888.00 2007-07-04 03:03:20.625 185 12391.92 105.80 55432.85 88888.00 2007-07-04 03:03:20.750 185 12391.92 105.78 55432.88 88888.00 2007-07-04 03:03:20.875 185 12391.88 105.80 55432.90 88888.00 2007-07-04 03:03:21.000 185 12391.90 105.80 55432.85 88888.00 2007-07-04 03:03:21.125 185 12391.90 105.78 55432.85 88888.00 2007-07-04 03:03:21.250 185 12391.80 105.70 55432.85 88888.00 2007-07-04 03:03:21.375 185 12391.88 105.70 55432.82 88888.00 2007-07-04 03:03:21.500 185 12391.98 105.75 55432.88 88888.00 2007-07-04 03:03:21.625 185 12391.95 105.75 55432.85 88888.00 2007-07-04 03:03:21.750 185 12391.92 105.75 55432.85 88888.00 2007-07-04 03:03:21.875 185 12391.92 105.72 55432.85 88888.00 2007-07-04 03:03:22.000 185 12391.88 105.67 55432.80 88888.00 2007-07-04 03:03:22.125 185 12391.90 105.67 55432.88 88888.00 2007-07-04 03:03:22.250 185 12391.95 105.70 55432.90 88888.00 2007-07-04 03:03:22.375 185 12391.95 105.67 55432.85 88888.00 2007-07-04 03:03:22.500 185 12391.88 105.70 55432.88 88888.00 2007-07-04 03:03:22.625 185 12391.90 105.72 55432.88 88888.00 2007-07-04 03:03:22.750 185 12391.90 105.75 55432.85 88888.00 2007-07-04 03:03:22.875 185 12391.88 105.75 55432.85 88888.00 2007-07-04 03:03:23.000 185 12391.92 105.75 55432.88 88888.00 2007-07-04 03:03:23.125 185 12391.95 105.72 55432.88 88888.00 2007-07-04 03:03:23.250 185 12391.85 105.70 55432.90 88888.00 2007-07-04 03:03:23.375 185 12391.90 105.72 55432.93 88888.00 2007-07-04 03:03:23.500 185 12391.90 105.75 55432.93 88888.00 2007-07-04 03:03:23.625 185 12391.92 105.67 55432.90 88888.00 2007-07-04 03:03:23.750 185 12391.95 105.65 55432.90 88888.00 2007-07-04 03:03:23.875 185 12392.02 105.72 55432.93 88888.00 2007-07-04 03:03:24.000 185 12392.10 105.75 55432.93 88888.00 2007-07-04 03:03:24.125 185 12392.10 105.75 55432.93 88888.00 2007-07-04 03:03:24.250 185 12392.05 105.75 55432.93 88888.00 2007-07-04 03:03:24.375 185 12392.00 105.67 55432.90 88888.00 2007-07-04 03:03:24.500 185 12391.90 105.67 55432.90 88888.00 2007-07-04 03:03:24.625 185 12391.85 105.65 55432.88 88888.00 2007-07-04 03:03:24.750 185 12391.92 105.62 55432.88 88888.00 2007-07-04 03:03:24.875 185 12392.00 105.65 55432.88 88888.00 2007-07-04 03:03:25.000 185 12392.10 105.65 55432.90 88888.00 2007-07-04 03:03:25.125 185 12392.10 105.67 55432.93 88888.00 2007-07-04 03:03:25.250 185 12392.02 105.70 55432.95 88888.00 2007-07-04 03:03:25.375 185 12392.02 105.70 55432.95 88888.00 2007-07-04 03:03:25.500 185 12392.08 105.70 55432.95 88888.00 2007-07-04 03:03:25.625 185 12392.10 105.70 55432.93 88888.00 2007-07-04 03:03:25.750 185 12392.02 105.65 55432.93 88888.00 2007-07-04 03:03:25.875 185 12391.95 105.62 55432.93 88888.00 2007-07-04 03:03:26.000 185 12391.92 105.58 55432.93 88888.00 2007-07-04 03:03:26.125 185 12392.02 105.62 55432.93 88888.00 2007-07-04 03:03:26.250 185 12392.12 105.67 55432.97 88888.00 2007-07-04 03:03:26.375 185 12392.15 105.65 55432.93 88888.00 2007-07-04 03:03:26.500 185 12392.08 105.65 55432.95 88888.00 2007-07-04 03:03:26.625 185 12392.08 105.67 55433.03 88888.00 2007-07-04 03:03:26.750 185 12392.02 105.70 55433.00 88888.00 2007-07-04 03:03:26.875 185 12392.00 105.65 55432.95 88888.00 2007-07-04 03:03:27.000 185 12391.98 105.65 55432.95 88888.00 2007-07-04 03:03:27.125 185 12391.98 105.62 55433.03 88888.00 2007-07-04 03:03:27.250 185 12391.95 105.60 55433.03 88888.00 2007-07-04 03:03:27.375 185 12392.00 105.65 55433.03 88888.00 2007-07-04 03:03:27.500 185 12391.98 105.60 55433.00 88888.00 2007-07-04 03:03:27.625 185 12391.95 105.62 55433.03 88888.00 2007-07-04 03:03:27.750 185 12392.00 105.65 55433.00 88888.00 2007-07-04 03:03:27.875 185 12392.02 105.67 55433.05 88888.00 2007-07-04 03:03:28.000 185 12392.00 105.65 55433.05 88888.00 2007-07-04 03:03:28.125 185 12392.00 105.62 55433.05 88888.00 2007-07-04 03:03:28.250 185 12392.08 105.62 55433.05 88888.00 2007-07-04 03:03:28.375 185 12392.12 105.67 55433.05 88888.00 2007-07-04 03:03:28.500 185 12392.05 105.65 55433.05 88888.00 2007-07-04 03:03:28.625 185 12392.10 105.62 55433.05 88888.00 2007-07-04 03:03:28.750 185 12392.15 105.62 55433.03 88888.00 2007-07-04 03:03:28.875 185 12392.15 105.65 55433.03 88888.00 2007-07-04 03:03:29.000 185 12392.17 105.65 55433.07 88888.00 2007-07-04 03:03:29.125 185 12392.17 105.60 55433.05 88888.00 2007-07-04 03:03:29.250 185 12392.08 105.55 55433.00 88888.00 2007-07-04 03:03:29.375 185 12392.10 105.58 55433.00 88888.00 2007-07-04 03:03:29.500 185 12392.10 105.58 55433.03 88888.00 2007-07-04 03:03:29.625 185 12392.17 105.60 55433.05 88888.00 2007-07-04 03:03:29.750 185 12392.17 105.62 55433.05 88888.00 2007-07-04 03:03:29.875 185 12392.12 105.53 55433.03 88888.00 2007-07-04 03:03:30.000 185 12392.17 105.55 55433.03 88888.00 2007-07-04 03:03:30.125 185 12392.23 105.58 55433.05 88888.00 2007-07-04 03:03:30.250 185 12392.17 105.60 55433.05 88888.00 2007-07-04 03:03:30.375 185 12392.27 105.62 55433.05 88888.00 2007-07-04 03:03:30.500 185 12392.20 105.60 55433.03 88888.00 2007-07-04 03:03:30.625 185 12392.20 105.58 55433.07 88888.00 2007-07-04 03:03:30.750 185 12392.23 105.55 55433.10 88888.00 2007-07-04 03:03:30.875 185 12392.25 105.58 55433.10 88888.00 2007-07-04 03:03:31.000 185 12392.30 105.60 55433.07 88888.00 2007-07-04 03:03:31.125 185 12392.33 105.53 55433.07 88888.00 2007-07-04 03:03:31.250 185 12392.35 105.47 55433.07 88888.00 2007-07-04 03:03:31.375 185 12392.33 105.45 55433.07 88888.00 2007-07-04 03:03:31.500 185 12392.30 105.55 55433.05 88888.00 2007-07-04 03:03:31.625 185 12392.35 105.58 55433.07 88888.00 2007-07-04 03:03:31.750 185 12392.40 105.55 55433.05 88888.00 2007-07-04 03:03:31.875 185 12392.38 105.53 55433.05 88888.00 2007-07-04 03:03:32.000 185 12392.40 105.53 55433.05 88888.00 2007-07-04 03:03:32.125 185 12392.40 105.53 55433.07 88888.00 2007-07-04 03:03:32.250 185 12392.40 105.53 55433.07 88888.00 2007-07-04 03:03:32.375 185 12392.40 105.55 55433.05 88888.00 2007-07-04 03:03:32.500 185 12392.33 105.53 55433.05 88888.00 2007-07-04 03:03:32.625 185 12392.27 105.47 55433.05 88888.00 2007-07-04 03:03:32.750 185 12392.27 105.45 55433.05 88888.00 2007-07-04 03:03:32.875 185 12392.30 105.50 55433.07 88888.00 2007-07-04 03:03:33.000 185 12392.35 105.50 55433.05 88888.00 2007-07-04 03:03:33.125 185 12392.38 105.47 55433.05 88888.00 2007-07-04 03:03:33.250 185 12392.35 105.45 55433.05 88888.00 2007-07-04 03:03:33.375 185 12392.30 105.50 55433.07 88888.00 2007-07-04 03:03:33.500 185 12392.30 105.50 55433.10 88888.00 2007-07-04 03:03:33.625 185 12392.33 105.47 55433.07 88888.00 2007-07-04 03:03:33.750 185 12392.35 105.47 55433.10 88888.00 2007-07-04 03:03:33.875 185 12392.42 105.45 55433.12 88888.00 2007-07-04 03:03:34.000 185 12392.40 105.47 55433.05 88888.00 2007-07-04 03:03:34.125 185 12392.38 105.50 55433.07 88888.00 2007-07-04 03:03:34.250 185 12392.33 105.45 55433.10 88888.00 2007-07-04 03:03:34.375 185 12392.35 105.47 55433.07 88888.00 2007-07-04 03:03:34.500 185 12392.45 105.47 55433.10 88888.00 2007-07-04 03:03:34.625 185 12392.52 105.50 55433.10 88888.00 2007-07-04 03:03:34.750 185 12392.52 105.53 55433.10 88888.00 2007-07-04 03:03:34.875 185 12392.55 105.45 55433.07 88888.00 2007-07-04 03:03:35.000 185 12392.60 105.40 55433.07 88888.00 2007-07-04 03:03:35.125 185 12392.58 105.45 55433.07 88888.00 2007-07-04 03:03:35.250 185 12392.45 105.38 55433.10 88888.00 2007-07-04 03:03:35.375 185 12392.48 105.40 55433.12 88888.00 2007-07-04 03:03:35.500 185 12392.55 105.45 55433.12 88888.00 2007-07-04 03:03:35.625 185 12392.58 105.42 55433.10 88888.00 2007-07-04 03:03:35.750 185 12392.65 105.45 55433.07 88888.00 2007-07-04 03:03:35.875 185 12392.67 105.45 55433.12 88888.00 2007-07-04 03:03:36.000 185 12392.65 105.50 55433.15 88888.00 2007-07-04 03:03:36.125 185 12392.60 105.50 55433.18 88888.00 2007-07-04 03:03:36.250 185 12392.52 105.40 55433.15 88888.00 2007-07-04 03:03:36.375 185 12392.55 105.33 55433.12 88888.00 2007-07-04 03:03:36.500 185 12392.62 105.35 55433.12 88888.00 2007-07-04 03:03:36.625 185 12392.62 105.38 55433.18 88888.00 2007-07-04 03:03:36.750 185 12392.60 105.35 55433.15 88888.00 2007-07-04 03:03:36.875 185 12392.60 105.35 55433.12 88888.00 2007-07-04 03:03:37.000 185 12392.65 105.35 55433.12 88888.00 2007-07-04 03:03:37.125 185 12392.65 105.38 55433.18 88888.00 2007-07-04 03:03:37.250 185 12392.60 105.30 55433.20 88888.00 2007-07-04 03:03:37.375 185 12392.70 105.33 55433.18 88888.00 2007-07-04 03:03:37.500 185 12392.62 105.30 55433.15 88888.00 2007-07-04 03:03:37.625 185 12392.60 105.33 55433.15 88888.00 2007-07-04 03:03:37.750 185 12392.65 105.30 55433.18 88888.00 2007-07-04 03:03:37.875 185 12392.73 105.28 55433.18 88888.00 2007-07-04 03:03:38.000 185 12392.73 105.33 55433.12 88888.00 2007-07-04 03:03:38.125 185 12392.75 105.38 55433.18 88888.00 2007-07-04 03:03:38.250 185 12392.73 105.30 55433.18 88888.00 2007-07-04 03:03:38.375 185 12392.73 105.30 55433.18 88888.00 2007-07-04 03:03:38.500 185 12392.75 105.22 55433.18 88888.00 2007-07-04 03:03:38.625 185 12392.73 105.28 55433.15 88888.00 2007-07-04 03:03:38.750 185 12392.65 105.28 55433.18 88888.00 2007-07-04 03:03:38.875 185 12392.67 105.28 55433.18 88888.00 2007-07-04 03:03:39.000 185 12392.70 105.30 55433.20 88888.00 2007-07-04 03:03:39.125 185 12392.70 105.28 55433.18 88888.00 2007-07-04 03:03:39.250 185 12392.70 105.25 55433.20 88888.00 2007-07-04 03:03:39.375 185 12392.73 105.22 55433.20 88888.00 2007-07-04 03:03:39.500 185 12392.73 105.22 55433.18 88888.00 2007-07-04 03:03:39.625 185 12392.70 105.17 55433.20 88888.00 2007-07-04 03:03:39.750 185 12392.62 105.17 55433.18 88888.00 2007-07-04 03:03:39.875 185 12392.70 105.20 55433.20 88888.00 2007-07-04 03:03:40.000 185 12392.77 105.22 55433.20 88888.00 2007-07-04 03:03:40.125 185 12392.75 105.20 55433.18 88888.00 2007-07-04 03:03:40.250 185 12392.70 105.15 55433.20 88888.00 2007-07-04 03:03:40.375 185 12392.75 105.17 55433.20 88888.00 2007-07-04 03:03:40.500 185 12392.75 105.17 55433.22 88888.00 2007-07-04 03:03:40.625 185 12392.73 105.17 55433.25 88888.00 2007-07-04 03:03:40.750 185 12392.70 105.15 55433.25 88888.00 2007-07-04 03:03:40.875 185 12392.67 105.08 55433.20 88888.00 2007-07-04 03:03:41.000 185 12392.67 105.05 55433.18 88888.00 2007-07-04 03:03:41.125 185 12392.65 105.05 55433.22 88888.00 2007-07-04 03:03:41.250 185 12392.65 105.05 55433.25 88888.00 2007-07-04 03:03:41.375 185 12392.70 105.05 55433.25 88888.00 2007-07-04 03:03:41.500 185 12392.70 105.08 55433.28 88888.00 2007-07-04 03:03:41.625 185 12392.70 105.08 55433.30 88888.00 2007-07-04 03:03:41.750 185 12392.65 105.08 55433.30 88888.00 2007-07-04 03:03:41.875 185 12392.62 105.03 55433.28 88888.00 2007-07-04 03:03:42.000 185 12392.62 105.00 55433.25 88888.00 2007-07-04 03:03:42.125 185 12392.65 105.00 55433.25 88888.00 2007-07-04 03:03:42.250 185 12392.62 104.95 55433.25 88888.00 2007-07-04 03:03:42.375 185 12392.65 104.95 55433.25 88888.00 2007-07-04 03:03:42.500 185 12392.65 104.97 55433.30 88888.00 2007-07-04 03:03:42.625 185 12392.67 104.97 55433.28 88888.00 2007-07-04 03:03:42.750 185 12392.67 105.03 55433.30 88888.00 2007-07-04 03:03:42.875 185 12392.62 105.05 55433.30 88888.00 2007-07-04 03:03:43.000 185 12392.70 105.03 55433.32 88888.00 2007-07-04 03:03:43.125 185 12392.73 105.00 55433.35 88888.00 2007-07-04 03:03:43.250 185 12392.67 105.03 55433.32 88888.00 2007-07-04 03:03:43.375 185 12392.65 105.05 55433.32 88888.00 2007-07-04 03:03:43.500 185 12392.67 105.00 55433.30 88888.00 2007-07-04 03:03:43.625 185 12392.67 104.88 55433.30 88888.00 2007-07-04 03:03:43.750 185 12392.67 104.90 55433.32 88888.00 2007-07-04 03:03:43.875 185 12392.70 104.92 55433.35 88888.00 2007-07-04 03:03:44.000 185 12392.73 104.92 55433.32 88888.00 2007-07-04 03:03:44.125 185 12392.70 104.92 55433.32 88888.00 2007-07-04 03:03:44.250 185 12392.70 104.90 55433.35 88888.00 2007-07-04 03:03:44.375 185 12392.75 104.92 55433.35 88888.00 2007-07-04 03:03:44.500 185 12392.77 104.95 55433.38 88888.00 2007-07-04 03:03:44.625 185 12392.73 104.97 55433.38 88888.00 2007-07-04 03:03:44.750 185 12392.67 104.90 55433.35 88888.00 2007-07-04 03:03:44.875 185 12392.65 104.83 55433.30 88888.00 2007-07-04 03:03:45.000 185 12392.70 104.83 55433.32 88888.00 2007-07-04 03:03:45.125 185 12392.75 104.85 55433.35 88888.00 2007-07-04 03:03:45.250 185 12392.70 104.85 55433.38 88888.00 2007-07-04 03:03:45.375 185 12392.75 104.85 55433.38 88888.00 2007-07-04 03:03:45.500 185 12392.73 104.85 55433.38 88888.00 2007-07-04 03:03:45.625 185 12392.65 104.80 55433.35 88888.00 2007-07-04 03:03:45.750 185 12392.60 104.80 55433.38 88888.00 2007-07-04 03:03:45.875 185 12392.67 104.85 55433.40 88888.00 2007-07-04 03:03:46.000 185 12392.73 104.88 55433.40 88888.00 2007-07-04 03:03:46.125 185 12392.70 104.83 55433.35 88888.00 2007-07-04 03:03:46.250 185 12392.67 104.80 55433.38 88888.00 2007-07-04 03:03:46.375 185 12392.75 104.85 55433.43 88888.00 2007-07-04 03:03:46.500 185 12392.75 104.90 55433.45 88888.00 2007-07-04 03:03:46.625 185 12392.67 104.85 55433.43 88888.00 2007-07-04 03:03:46.750 185 12392.62 104.83 55433.43 88888.00 2007-07-04 03:03:46.875 185 12392.70 104.85 55433.45 88888.00 2007-07-04 03:03:47.000 185 12392.70 104.78 55433.40 88888.00 2007-07-04 03:03:47.125 185 12392.75 104.78 55433.40 88888.00 2007-07-04 03:03:47.250 185 12392.70 104.72 55433.43 88888.00 2007-07-04 03:03:47.375 185 12392.73 104.80 55433.40 88888.00 2007-07-04 03:03:47.500 185 12392.75 104.80 55433.40 88888.00 2007-07-04 03:03:47.625 185 12392.75 104.80 55433.40 88888.00 2007-07-04 03:03:47.750 185 12392.77 104.80 55433.40 88888.00 2007-07-04 03:03:47.875 185 12392.75 104.80 55433.43 88888.00 2007-07-04 03:03:48.000 185 12392.67 104.78 55433.43 88888.00 2007-07-04 03:03:48.125 185 12392.65 104.78 55433.40 88888.00 2007-07-04 03:03:48.250 185 12392.70 104.72 55433.43 88888.00 2007-07-04 03:03:48.375 185 12392.83 104.78 55433.45 88888.00 2007-07-04 03:03:48.500 185 12392.88 104.80 55433.45 88888.00 2007-07-04 03:03:48.625 185 12392.83 104.78 55433.45 88888.00 2007-07-04 03:03:48.750 185 12392.77 104.78 55433.45 88888.00 2007-07-04 03:03:48.875 185 12392.77 104.80 55433.47 88888.00 2007-07-04 03:03:49.000 185 12392.80 104.78 55433.47 88888.00 2007-07-04 03:03:49.125 185 12392.77 104.75 55433.47 88888.00 2007-07-04 03:03:49.250 185 12392.75 104.67 55433.50 88888.00 2007-07-04 03:03:49.375 185 12392.75 104.65 55433.50 88888.00 2007-07-04 03:03:49.500 185 12392.77 104.72 55433.50 88888.00 2007-07-04 03:03:49.625 185 12392.83 104.72 55433.53 88888.00 2007-07-04 03:03:49.750 185 12392.80 104.72 55433.47 88888.00 2007-07-04 03:03:49.875 185 12392.75 104.72 55433.45 88888.00 2007-07-04 03:03:50.000 185 12392.77 104.67 55433.45 88888.00 2007-07-04 03:03:50.125 185 12392.77 104.72 55433.50 88888.00 2007-07-04 03:03:50.250 185 12392.75 104.72 55433.50 88888.00 2007-07-04 03:03:50.375 185 12392.73 104.72 55433.47 88888.00 2007-07-04 03:03:50.500 185 12392.70 104.75 55433.50 88888.00 2007-07-04 03:03:50.625 185 12392.80 104.70 55433.53 88888.00 2007-07-04 03:03:50.750 185 12392.85 104.70 55433.53 88888.00 2007-07-04 03:03:50.875 185 12392.85 104.70 55433.47 88888.00 2007-07-04 03:03:51.000 185 12392.83 104.70 55433.47 88888.00 2007-07-04 03:03:51.125 185 12392.83 104.67 55433.53 88888.00 2007-07-04 03:03:51.250 185 12392.83 104.67 55433.53 88888.00 2007-07-04 03:03:51.375 185 12392.80 104.70 55433.53 88888.00 2007-07-04 03:03:51.500 185 12392.80 104.70 55433.50 88888.00 2007-07-04 03:03:51.625 185 12392.77 104.65 55433.55 88888.00 2007-07-04 03:03:51.750 185 12392.73 104.62 55433.55 88888.00 2007-07-04 03:03:51.875 185 12392.75 104.65 55433.55 88888.00 2007-07-04 03:03:52.000 185 12392.75 104.65 55433.50 88888.00 2007-07-04 03:03:52.125 185 12392.75 104.65 55433.55 88888.00 2007-07-04 03:03:52.250 185 12392.77 104.67 55433.55 88888.00 2007-07-04 03:03:52.375 185 12392.83 104.65 55433.55 88888.00 2007-07-04 03:03:52.500 185 12392.85 104.65 55433.55 88888.00 2007-07-04 03:03:52.625 185 12392.90 104.65 55433.55 88888.00 2007-07-04 03:03:52.750 185 12392.88 104.62 55433.55 88888.00 2007-07-04 03:03:52.875 185 12392.85 104.62 55433.55 88888.00 2007-07-04 03:03:53.000 185 12392.80 104.60 55433.53 88888.00 2007-07-04 03:03:53.125 185 12392.77 104.60 55433.55 88888.00 2007-07-04 03:03:53.250 185 12392.75 104.60 55433.55 88888.00 2007-07-04 03:03:53.375 185 12392.80 104.62 55433.57 88888.00 2007-07-04 03:03:53.500 185 12392.83 104.62 55433.60 88888.00 2007-07-04 03:03:53.625 185 12392.80 104.65 55433.57 88888.00 2007-07-04 03:03:53.750 185 12392.80 104.65 55433.57 88888.00 2007-07-04 03:03:53.875 185 12392.77 104.62 55433.57 88888.00 2007-07-04 03:03:54.000 185 12392.77 104.58 55433.57 88888.00 2007-07-04 03:03:54.125 185 12392.80 104.58 55433.60 88888.00 2007-07-04 03:03:54.250 185 12392.80 104.62 55433.57 88888.00 2007-07-04 03:03:54.375 185 12392.83 104.65 55433.57 88888.00 2007-07-04 03:03:54.500 185 12392.77 104.67 55433.60 88888.00 2007-07-04 03:03:54.625 185 12392.77 104.65 55433.60 88888.00 2007-07-04 03:03:54.750 185 12392.80 104.60 55433.57 88888.00 2007-07-04 03:03:54.875 185 12392.77 104.55 55433.57 88888.00 2007-07-04 03:03:55.000 185 12392.80 104.58 55433.60 88888.00 2007-07-04 03:03:55.125 185 12392.77 104.58 55433.62 88888.00 2007-07-04 03:03:55.250 185 12392.75 104.62 55433.60 88888.00 2007-07-04 03:03:55.375 185 12392.80 104.65 55433.60 88888.00 2007-07-04 03:03:55.500 185 12392.83 104.67 55433.65 88888.00 2007-07-04 03:03:55.625 185 12392.90 104.67 55433.68 88888.00 2007-07-04 03:03:55.750 185 12392.90 104.65 55433.65 88888.00 2007-07-04 03:03:55.875 185 12392.85 104.67 55433.62 88888.00 2007-07-04 03:03:56.000 185 12392.80 104.65 55433.57 88888.00 2007-07-04 03:03:56.125 185 12392.80 104.65 55433.60 88888.00 2007-07-04 03:03:56.250 185 12392.83 104.60 55433.60 88888.00 2007-07-04 03:03:56.375 185 12392.90 104.62 55433.62 88888.00 2007-07-04 03:03:56.500 185 12392.90 104.65 55433.65 88888.00 2007-07-04 03:03:56.625 185 12392.92 104.65 55433.68 88888.00 2007-07-04 03:03:56.750 185 12392.98 104.65 55433.65 88888.00 2007-07-04 03:03:56.875 185 12392.95 104.67 55433.65 88888.00 2007-07-04 03:03:57.000 185 12392.90 104.67 55433.62 88888.00 2007-07-04 03:03:57.125 185 12392.92 104.67 55433.62 88888.00 2007-07-04 03:03:57.250 185 12392.88 104.65 55433.62 88888.00 2007-07-04 03:03:57.375 185 12392.85 104.67 55433.65 88888.00 2007-07-04 03:03:57.500 185 12392.92 104.67 55433.65 88888.00 2007-07-04 03:03:57.625 185 12392.98 104.67 55433.65 88888.00 2007-07-04 03:03:57.750 185 12392.88 104.62 55433.62 88888.00 2007-07-04 03:03:57.875 185 12392.95 104.65 55433.62 88888.00 2007-07-04 03:03:58.000 185 12393.00 104.67 55433.65 88888.00 2007-07-04 03:03:58.125 185 12392.95 104.72 55433.68 88888.00 2007-07-04 03:03:58.250 185 12392.90 104.70 55433.68 88888.00 2007-07-04 03:03:58.375 185 12392.90 104.67 55433.70 88888.00 2007-07-04 03:03:58.500 185 12392.92 104.67 55433.68 88888.00 2007-07-04 03:03:58.625 185 12392.92 104.62 55433.68 88888.00 2007-07-04 03:03:58.750 185 12392.90 104.67 55433.65 88888.00 2007-07-04 03:03:58.875 185 12392.95 104.67 55433.62 88888.00 2007-07-04 03:03:59.000 185 12392.98 104.70 55433.65 88888.00 2007-07-04 03:03:59.125 185 12392.90 104.70 55433.65 88888.00 2007-07-04 03:03:59.250 185 12392.90 104.70 55433.68 88888.00 2007-07-04 03:03:59.375 185 12392.95 104.72 55433.70 88888.00 2007-07-04 03:03:59.500 185 12392.88 104.70 55433.68 88888.00 2007-07-04 03:03:59.625 185 12392.88 104.72 55433.70 88888.00 2007-07-04 03:03:59.750 185 12392.90 104.72 55433.72 88888.00 2007-07-04 03:03:59.875 185 12392.98 104.78 55433.72 88888.00 2007-07-04 03:04:00.000 185 12393.00 104.80 55433.70 88888.00 2007-07-04 03:04:00.125 185 12393.05 104.80 55433.75 88888.00 2007-07-04 03:04:00.250 185 12393.00 104.80 55433.75 88888.00 2007-07-04 03:04:00.375 185 12393.02 104.78 55433.70 88888.00 2007-07-04 03:04:00.500 185 12393.05 104.78 55433.70 88888.00 2007-07-04 03:04:00.625 185 12393.05 104.83 55433.70 88888.00 2007-07-04 03:04:00.750 185 12393.00 104.80 55433.68 88888.00 2007-07-04 03:04:00.875 185 12392.90 104.78 55433.65 88888.00 2007-07-04 03:04:01.000 185 12392.95 104.78 55433.68 88888.00 2007-07-04 03:04:01.125 185 12393.00 104.78 55433.68 88888.00 2007-07-04 03:04:01.250 185 12392.92 104.75 55433.68 88888.00 2007-07-04 03:04:01.375 185 12392.95 104.78 55433.70 88888.00 2007-07-04 03:04:01.500 185 12393.00 104.83 55433.72 88888.00 2007-07-04 03:04:01.625 185 12393.02 104.83 55433.72 88888.00 2007-07-04 03:04:01.750 185 12393.02 104.85 55433.72 88888.00 2007-07-04 03:04:01.875 185 12393.00 104.83 55433.72 88888.00 2007-07-04 03:04:02.000 185 12393.00 104.88 55433.75 88888.00 2007-07-04 03:04:02.125 185 12393.02 104.88 55433.75 88888.00 2007-07-04 03:04:02.250 185 12392.92 104.85 55433.75 88888.00 2007-07-04 03:04:02.375 185 12392.98 104.90 55433.78 88888.00 2007-07-04 03:04:02.500 185 12392.98 104.95 55433.80 88888.00 2007-07-04 03:04:02.625 185 12392.95 104.92 55433.78 88888.00 2007-07-04 03:04:02.750 185 12392.98 104.92 55433.78 88888.00 2007-07-04 03:04:02.875 185 12393.00 104.88 55433.80 88888.00 2007-07-04 03:04:03.000 185 12392.98 104.85 55433.75 88888.00 2007-07-04 03:04:03.125 185 12392.90 104.90 55433.80 88888.00 2007-07-04 03:04:03.250 185 12392.90 104.92 55433.82 88888.00 2007-07-04 03:04:03.375 185 12393.00 104.95 55433.82 88888.00 2007-07-04 03:04:03.500 185 12393.00 104.95 55433.82 88888.00 2007-07-04 03:04:03.625 185 12392.98 104.97 55433.80 88888.00 2007-07-04 03:04:03.750 185 12393.00 105.03 55433.80 88888.00 2007-07-04 03:04:03.875 185 12392.90 104.95 55433.78 88888.00 2007-07-04 03:04:04.000 185 12392.90 105.00 55433.75 88888.00 2007-07-04 03:04:04.125 185 12392.98 104.95 55433.80 88888.00 2007-07-04 03:04:04.250 185 12393.00 104.97 55433.80 88888.00 2007-07-04 03:04:04.375 185 12392.98 105.03 55433.78 88888.00 2007-07-04 03:04:04.500 185 12392.85 105.03 55433.78 88888.00 2007-07-04 03:04:04.625 185 12392.83 105.00 55433.80 88888.00 2007-07-04 03:04:04.750 185 12392.90 105.05 55433.82 88888.00 2007-07-04 03:04:04.875 185 12392.95 105.05 55433.82 88888.00 2007-07-04 03:04:05.000 185 12393.00 105.00 55433.82 88888.00 2007-07-04 03:04:05.125 185 12393.02 105.03 55433.85 88888.00 2007-07-04 03:04:05.250 185 12392.92 105.05 55433.85 88888.00 2007-07-04 03:04:05.375 185 12392.88 105.08 55433.82 88888.00 2007-07-04 03:04:05.500 185 12392.88 105.10 55433.82 88888.00 2007-07-04 03:04:05.625 185 12392.90 105.10 55433.82 88888.00 2007-07-04 03:04:05.750 185 12392.88 105.10 55433.82 88888.00 2007-07-04 03:04:05.875 185 12392.85 105.15 55433.82 88888.00 2007-07-04 03:04:06.000 185 12392.85 105.10 55433.82 88888.00 2007-07-04 03:04:06.125 185 12392.85 105.08 55433.85 88888.00 2007-07-04 03:04:06.250 185 12392.85 105.08 55433.82 88888.00 2007-07-04 03:04:06.375 185 12392.95 105.12 55433.85 88888.00 2007-07-04 03:04:06.500 185 12392.92 105.15 55433.88 88888.00 2007-07-04 03:04:06.625 185 12392.85 105.15 55433.90 88888.00 2007-07-04 03:04:06.750 185 12392.85 105.17 55433.90 88888.00 2007-07-04 03:04:06.875 185 12392.95 105.15 55433.88 88888.00 2007-07-04 03:04:07.000 185 12392.98 105.15 55433.85 88888.00 2007-07-04 03:04:07.125 185 12393.00 105.15 55433.88 88888.00 2007-07-04 03:04:07.250 185 12392.92 105.17 55433.90 88888.00 2007-07-04 03:04:07.375 185 12392.88 105.22 55433.90 88888.00 2007-07-04 03:04:07.500 185 12392.83 105.25 55433.93 88888.00 2007-07-04 03:04:07.625 185 12392.85 105.22 55433.93 88888.00 2007-07-04 03:04:07.750 185 12392.80 105.20 55433.93 88888.00 2007-07-04 03:04:07.875 185 12392.80 105.22 55433.93 88888.00 2007-07-04 03:04:08.000 185 12392.85 105.22 55433.93 88888.00 2007-07-04 03:04:08.125 185 12392.77 105.20 55433.93 88888.00 2007-07-04 03:04:08.250 185 12392.73 105.22 55433.90 88888.00 2007-07-04 03:04:08.375 185 12392.80 105.30 55433.95 88888.00 2007-07-04 03:04:08.500 185 12392.80 105.28 55433.90 88888.00 2007-07-04 03:04:08.625 185 12392.80 105.30 55433.93 88888.00 2007-07-04 03:04:08.750 185 12392.85 105.33 55433.95 88888.00 2007-07-04 03:04:08.875 185 12392.77 105.30 55433.93 88888.00 2007-07-04 03:04:09.000 185 12392.70 105.25 55433.90 88888.00 2007-07-04 03:04:09.125 185 12392.75 105.28 55433.95 88888.00 2007-07-04 03:04:09.250 185 12392.77 105.28 55433.97 88888.00 2007-07-04 03:04:09.375 185 12392.77 105.33 55433.97 88888.00 2007-07-04 03:04:09.500 185 12392.75 105.35 55433.97 88888.00 2007-07-04 03:04:09.625 185 12392.75 105.38 55433.97 88888.00 2007-07-04 03:04:09.750 185 12392.77 105.38 55433.97 88888.00 2007-07-04 03:04:09.875 185 12392.83 105.40 55434.03 88888.00 2007-07-04 03:04:10.000 185 12392.75 105.33 55434.00 88888.00 2007-07-04 03:04:10.125 185 12392.65 105.30 55434.03 88888.00 2007-07-04 03:04:10.250 185 12392.60 105.33 55434.00 88888.00 2007-07-04 03:04:10.375 185 12392.67 105.40 55434.03 88888.00 2007-07-04 03:04:10.500 185 12392.67 105.42 55434.05 88888.00 2007-07-04 03:04:10.625 185 12392.62 105.45 55434.07 88888.00 2007-07-04 03:04:10.750 185 12392.52 105.47 55434.07 88888.00 2007-07-04 03:04:10.875 185 12392.52 105.45 55434.05 88888.00 2007-07-04 03:04:11.000 185 12392.50 105.40 55434.03 88888.00 2007-07-04 03:04:11.125 185 12392.52 105.38 55434.05 88888.00 2007-07-04 03:04:11.250 185 12392.50 105.40 55434.05 88888.00 2007-07-04 03:04:11.375 185 12392.48 105.45 55434.05 88888.00 2007-07-04 03:04:11.500 185 12392.45 105.47 55434.07 88888.00 2007-07-04 03:04:11.625 185 12392.55 105.50 55434.12 88888.00 2007-07-04 03:04:11.750 185 12392.52 105.45 55434.07 88888.00 2007-07-04 03:04:11.875 185 12392.50 105.42 55434.07 88888.00 2007-07-04 03:04:12.000 185 12392.48 105.42 55434.10 88888.00 2007-07-04 03:04:12.125 185 12392.50 105.50 55434.12 88888.00 2007-07-04 03:04:12.250 185 12392.48 105.47 55434.15 88888.00 2007-07-04 03:04:12.375 185 12392.48 105.50 55434.10 88888.00 2007-07-04 03:04:12.500 185 12392.45 105.53 55434.10 88888.00 2007-07-04 03:04:12.625 185 12392.40 105.47 55434.10 88888.00 2007-07-04 03:04:12.750 185 12392.40 105.45 55434.12 88888.00 2007-07-04 03:04:12.875 185 12392.45 105.47 55434.15 88888.00 2007-07-04 03:04:13.000 185 12392.40 105.47 55434.15 88888.00 2007-07-04 03:04:13.125 185 12392.40 105.47 55434.18 88888.00 2007-07-04 03:04:13.250 185 12392.45 105.53 55434.20 88888.00 2007-07-04 03:04:13.375 185 12392.42 105.53 55434.18 88888.00 2007-07-04 03:04:13.500 185 12392.38 105.55 55434.15 88888.00 2007-07-04 03:04:13.625 185 12392.40 105.55 55434.18 88888.00 2007-07-04 03:04:13.750 185 12392.38 105.50 55434.18 88888.00 2007-07-04 03:04:13.875 185 12392.30 105.47 55434.12 88888.00 2007-07-04 03:04:14.000 185 12392.33 105.55 55434.18 88888.00 2007-07-04 03:04:14.125 185 12392.33 105.55 55434.20 88888.00 2007-07-04 03:04:14.250 185 12392.25 105.55 55434.22 88888.00 2007-07-04 03:04:14.375 185 12392.25 105.55 55434.22 88888.00 2007-07-04 03:04:14.500 185 12392.27 105.58 55434.22 88888.00 2007-07-04 03:04:14.625 185 12392.27 105.60 55434.28 88888.00 2007-07-04 03:04:14.750 185 12392.27 105.58 55434.28 88888.00 2007-07-04 03:04:14.875 185 12392.23 105.58 55434.28 88888.00 2007-07-04 03:04:15.000 185 12392.17 105.62 55434.22 88888.00 2007-07-04 03:04:15.125 185 12392.15 105.58 55434.25 88888.00 2007-07-04 03:04:15.250 185 12392.02 105.50 55434.28 88888.00 2007-07-04 03:04:15.375 185 12392.02 105.53 55434.28 88888.00 2007-07-04 03:04:15.500 185 12392.02 105.53 55434.28 88888.00 2007-07-04 03:04:15.625 185 12392.02 105.50 55434.25 88888.00 2007-07-04 03:04:15.750 185 12392.10 105.53 55434.28 88888.00 2007-07-04 03:04:15.875 185 12392.08 105.58 55434.30 88888.00 2007-07-04 03:04:16.000 185 12392.05 105.53 55434.30 88888.00 2007-07-04 03:04:16.125 185 12391.90 105.45 55434.28 88888.00 2007-07-04 03:04:16.250 185 12391.83 105.45 55434.30 88888.00 2007-07-04 03:04:16.375 185 12391.83 105.47 55434.35 88888.00 2007-07-04 03:04:16.500 185 12391.88 105.53 55434.35 88888.00 2007-07-04 03:04:16.625 185 12391.88 105.53 55434.35 88888.00 2007-07-04 03:04:16.750 185 12391.85 105.50 55434.35 88888.00 2007-07-04 03:04:16.875 185 12391.83 105.47 55434.35 88888.00 2007-07-04 03:04:17.000 185 12391.90 105.50 55434.35 88888.00 2007-07-04 03:04:17.125 185 12392.00 105.50 55434.35 88888.00 2007-07-04 03:04:17.250 185 12392.02 105.45 55434.38 88888.00 2007-07-04 03:04:17.375 185 12391.98 105.53 55434.40 88888.00 2007-07-04 03:04:17.500 185 12391.90 105.50 55434.38 88888.00 2007-07-04 03:04:17.625 185 12391.80 105.45 55434.38 88888.00 2007-07-04 03:04:17.750 185 12391.77 105.47 55434.38 88888.00 2007-07-04 03:04:17.875 185 12391.80 105.50 55434.38 88888.00 2007-07-04 03:04:18.000 185 12391.83 105.45 55434.40 88888.00 2007-07-04 03:04:18.125 185 12391.80 105.42 55434.40 88888.00 2007-07-04 03:04:18.250 185 12391.85 105.45 55434.43 88888.00 2007-07-04 03:04:18.375 185 12391.77 105.42 55434.43 88888.00 2007-07-04 03:04:18.500 185 12391.67 105.38 55434.40 88888.00 2007-07-04 03:04:18.625 185 12391.73 105.38 55434.45 88888.00 2007-07-04 03:04:18.750 185 12391.70 105.45 55434.45 88888.00 2007-07-04 03:04:18.875 185 12391.67 105.45 55434.47 88888.00 2007-07-04 03:04:19.000 185 12391.65 105.42 55434.45 88888.00 2007-07-04 03:04:19.125 185 12391.58 105.35 55434.45 88888.00 2007-07-04 03:04:19.250 185 12391.58 105.35 55434.45 88888.00 2007-07-04 03:04:19.375 185 12391.65 105.42 55434.47 88888.00 2007-07-04 03:04:19.500 185 12391.70 105.45 55434.45 88888.00 2007-07-04 03:04:19.625 185 12391.62 105.38 55434.43 88888.00 2007-07-04 03:04:19.750 185 12391.55 105.33 55434.43 88888.00 2007-07-04 03:04:19.875 185 12391.55 105.35 55434.45 88888.00 2007-07-04 03:04:20.000 185 12391.55 105.35 55434.45 88888.00 2007-07-04 03:04:20.125 185 12391.58 105.40 55434.50 88888.00 2007-07-04 03:04:20.250 185 12391.55 105.30 55434.47 88888.00 2007-07-04 03:04:20.375 185 12391.58 105.30 55434.47 88888.00 2007-07-04 03:04:20.500 185 12391.60 105.33 55434.50 88888.00 2007-07-04 03:04:20.625 185 12391.58 105.30 55434.50 88888.00 2007-07-04 03:04:20.750 185 12391.60 105.35 55434.55 88888.00 2007-07-04 03:04:20.875 185 12391.62 105.35 55434.53 88888.00 2007-07-04 03:04:21.000 185 12391.62 105.28 55434.53 88888.00 2007-07-04 03:04:21.125 185 12391.58 105.20 55434.50 88888.00 2007-07-04 03:04:21.250 185 12391.52 105.17 55434.50 88888.00 2007-07-04 03:04:21.375 185 12391.52 105.20 55434.50 88888.00 2007-07-04 03:04:21.500 185 12391.55 105.22 55434.50 88888.00 2007-07-04 03:04:21.625 185 12391.58 105.15 55434.50 88888.00 2007-07-04 03:04:21.750 185 12391.60 105.15 55434.55 88888.00 2007-07-04 03:04:21.875 185 12391.60 105.17 55434.55 88888.00 2007-07-04 03:04:22.000 185 12391.55 105.12 55434.53 88888.00 2007-07-04 03:04:22.125 185 12391.55 105.10 55434.53 88888.00 2007-07-04 03:04:22.250 185 12391.58 105.08 55434.53 88888.00 2007-07-04 03:04:22.375 185 12391.52 105.08 55434.53 88888.00 2007-07-04 03:04:22.500 185 12391.50 105.05 55434.55 88888.00 2007-07-04 03:04:22.625 185 12391.60 105.08 55434.57 88888.00 2007-07-04 03:04:22.750 185 12391.55 105.08 55434.57 88888.00 2007-07-04 03:04:22.875 185 12391.52 105.05 55434.55 88888.00 2007-07-04 03:04:23.000 185 12391.55 105.10 55434.55 88888.00 2007-07-04 03:04:23.125 185 12391.50 105.15 55434.55 88888.00 2007-07-04 03:04:23.250 185 12391.38 105.08 55434.57 88888.00 2007-07-04 03:04:23.375 185 12391.48 105.00 55434.55 88888.00 2007-07-04 03:04:23.500 185 12391.48 105.00 55434.55 88888.00 2007-07-04 03:04:23.625 185 12391.50 105.03 55434.55 88888.00 2007-07-04 03:04:23.750 185 12391.48 105.00 55434.55 88888.00 2007-07-04 03:04:23.875 185 12391.48 105.03 55434.60 88888.00 2007-07-04 03:04:24.000 185 12391.48 105.03 55434.57 88888.00 2007-07-04 03:04:24.125 185 12391.42 104.97 55434.60 88888.00 2007-07-04 03:04:24.250 185 12391.42 104.95 55434.60 88888.00 2007-07-04 03:04:24.375 185 12391.45 104.97 55434.60 88888.00 2007-07-04 03:04:24.500 185 12391.40 104.95 55434.60 88888.00 2007-07-04 03:04:24.625 185 12391.38 104.95 55434.57 88888.00 2007-07-04 03:04:24.750 185 12391.30 104.90 55434.57 88888.00 2007-07-04 03:04:24.875 185 12391.30 104.92 55434.57 88888.00 2007-07-04 03:04:25.000 185 12391.33 104.90 55434.57 88888.00 2007-07-04 03:04:25.125 185 12391.35 104.92 55434.62 88888.00 2007-07-04 03:04:25.250 185 12391.35 104.88 55434.65 88888.00 2007-07-04 03:04:25.375 185 12391.33 104.85 55434.65 88888.00 2007-07-04 03:04:25.500 185 12391.27 104.88 55434.62 88888.00 2007-07-04 03:04:25.625 185 12391.25 104.88 55434.65 88888.00 2007-07-04 03:04:25.750 185 12391.25 104.83 55434.65 88888.00 2007-07-04 03:04:25.875 185 12391.25 104.90 55434.62 88888.00 2007-07-04 03:04:26.000 185 12391.20 104.90 55434.60 88888.00 2007-07-04 03:04:26.125 185 12391.23 104.83 55434.60 88888.00 2007-07-04 03:04:26.250 185 12391.27 104.80 55434.62 88888.00 2007-07-04 03:04:26.375 185 12391.30 104.83 55434.65 88888.00 2007-07-04 03:04:26.500 185 12391.30 104.85 55434.68 88888.00 2007-07-04 03:04:26.625 185 12391.23 104.83 55434.68 88888.00 2007-07-04 03:04:26.750 185 12391.17 104.80 55434.62 88888.00 2007-07-04 03:04:26.875 185 12391.20 104.80 55434.62 88888.00 2007-07-04 03:04:27.000 185 12391.20 104.75 55434.65 88888.00 2007-07-04 03:04:27.125 185 12391.17 104.72 55434.62 88888.00 2007-07-04 03:04:27.250 185 12391.10 104.78 55434.65 88888.00 2007-07-04 03:04:27.375 185 12391.12 104.85 55434.65 88888.00 2007-07-04 03:04:27.500 185 12391.15 104.80 55434.65 88888.00 2007-07-04 03:04:27.625 185 12391.12 104.75 55434.65 88888.00 2007-07-04 03:04:27.750 185 12391.17 104.72 55434.65 88888.00 2007-07-04 03:04:27.875 185 12391.20 104.75 55434.68 88888.00 2007-07-04 03:04:28.000 185 12391.12 104.78 55434.68 88888.00 2007-07-04 03:04:28.125 185 12390.98 104.72 55434.68 88888.00 2007-07-04 03:04:28.250 185 12390.92 104.70 55434.65 88888.00 2007-07-04 03:04:28.375 185 12390.98 104.78 55434.70 88888.00 2007-07-04 03:04:28.500 185 12391.02 104.80 55434.72 88888.00 2007-07-04 03:04:28.625 185 12391.02 104.85 55434.75 88888.00 2007-07-04 03:04:28.750 185 12390.95 104.83 55434.70 88888.00 2007-07-04 03:04:28.875 185 12390.77 104.72 55434.68 88888.00 2007-07-04 03:04:29.000 185 12390.77 104.67 55434.70 88888.00 2007-07-04 03:04:29.125 185 12390.83 104.70 55434.78 88888.00 2007-07-04 03:04:29.250 185 12390.88 104.72 55434.80 88888.00 2007-07-04 03:04:29.375 185 12390.88 104.65 55434.75 88888.00 2007-07-04 03:04:29.500 185 12390.83 104.67 55434.80 88888.00 2007-07-04 03:04:29.625 185 12390.85 104.70 55434.80 88888.00 2007-07-04 03:04:29.750 185 12390.83 104.70 55434.80 88888.00 2007-07-04 03:04:29.875 185 12390.75 104.67 55434.75 88888.00 2007-07-04 03:04:30.000 185 12390.70 104.65 55434.78 88888.00 2007-07-04 03:04:30.125 185 12390.70 104.67 55434.80 88888.00 2007-07-04 03:04:30.250 185 12390.70 104.65 55434.78 88888.00 2007-07-04 03:04:30.375 185 12390.75 104.70 55434.80 88888.00 2007-07-04 03:04:30.500 185 12390.70 104.67 55434.80 88888.00 2007-07-04 03:04:30.625 185 12390.60 104.65 55434.78 88888.00 2007-07-04 03:04:30.750 185 12390.60 104.67 55434.80 88888.00 2007-07-04 03:04:30.875 185 12390.65 104.65 55434.75 88888.00 2007-07-04 03:04:31.000 185 12390.65 104.65 55434.75 88888.00 2007-07-04 03:04:31.125 185 12390.62 104.62 55434.78 88888.00 2007-07-04 03:04:31.250 185 12390.58 104.62 55434.78 88888.00 2007-07-04 03:04:31.375 185 12390.58 104.65 55434.78 88888.00 2007-07-04 03:04:31.500 185 12390.52 104.60 55434.78 88888.00 2007-07-04 03:04:31.625 185 12390.52 104.65 55434.80 88888.00 2007-07-04 03:04:31.750 185 12390.48 104.62 55434.82 88888.00 2007-07-04 03:04:31.875 185 12390.42 104.62 55434.80 88888.00 2007-07-04 03:04:32.000 185 12390.48 104.55 55434.78 88888.00 2007-07-04 03:04:32.125 185 12390.48 104.62 55434.80 88888.00 2007-07-04 03:04:32.250 185 12390.42 104.58 55434.85 88888.00 2007-07-04 03:04:32.375 185 12390.42 104.55 55434.82 88888.00 2007-07-04 03:04:32.500 185 12390.48 104.62 55434.82 88888.00 2007-07-04 03:04:32.625 185 12390.45 104.58 55434.80 88888.00 2007-07-04 03:04:32.750 185 12390.35 104.58 55434.80 88888.00 2007-07-04 03:04:32.875 185 12390.30 104.62 55434.78 88888.00 2007-07-04 03:04:33.000 185 12390.35 104.62 55434.78 88888.00 2007-07-04 03:04:33.125 185 12390.38 104.62 55434.82 88888.00 2007-07-04 03:04:33.250 185 12390.30 104.60 55434.80 88888.00 2007-07-04 03:04:33.375 185 12390.35 104.65 55434.82 88888.00 2007-07-04 03:04:33.500 185 12390.33 104.65 55434.82 88888.00 2007-07-04 03:04:33.625 185 12390.30 104.62 55434.80 88888.00 2007-07-04 03:04:33.750 185 12390.30 104.60 55434.82 88888.00 2007-07-04 03:04:33.875 185 12390.38 104.60 55434.82 88888.00 2007-07-04 03:04:34.000 185 12390.35 104.60 55434.80 88888.00 2007-07-04 03:04:34.125 185 12390.27 104.60 55434.80 88888.00 2007-07-04 03:04:34.250 185 12390.23 104.65 55434.82 88888.00 2007-07-04 03:04:34.375 185 12390.33 104.67 55434.85 88888.00 2007-07-04 03:04:34.500 185 12390.20 104.65 55434.80 88888.00 2007-07-04 03:04:34.625 185 12390.17 104.62 55434.82 88888.00 2007-07-04 03:04:34.750 185 12390.17 104.65 55434.82 88888.00 2007-07-04 03:04:34.875 185 12390.23 104.65 55434.85 88888.00 2007-07-04 03:04:35.000 185 12390.17 104.55 55434.85 88888.00 2007-07-04 03:04:35.125 185 12390.15 104.55 55434.85 88888.00 2007-07-04 03:04:35.250 185 12390.10 104.65 55434.85 88888.00 2007-07-04 03:04:35.375 185 12390.08 104.70 55434.85 88888.00 2007-07-04 03:04:35.500 185 12390.05 104.70 55434.85 88888.00 2007-07-04 03:04:35.625 185 12390.00 104.65 55434.82 88888.00 2007-07-04 03:04:35.750 185 12389.98 104.60 55434.82 88888.00 2007-07-04 03:04:35.875 185 12389.98 104.60 55434.88 88888.00 2007-07-04 03:04:36.000 185 12390.05 104.65 55434.90 88888.00 2007-07-04 03:04:36.125 185 12390.02 104.60 55434.88 88888.00 2007-07-04 03:04:36.250 185 12389.92 104.58 55434.90 88888.00 2007-07-04 03:04:36.375 185 12389.88 104.55 55434.88 88888.00 2007-07-04 03:04:36.500 185 12389.90 104.58 55434.90 88888.00 2007-07-04 03:04:36.625 185 12389.90 104.62 55434.90 88888.00 2007-07-04 03:04:36.750 185 12389.83 104.58 55434.88 88888.00 2007-07-04 03:04:36.875 185 12389.85 104.60 55434.90 88888.00 2007-07-04 03:04:37.000 185 12389.92 104.62 55434.90 88888.00 2007-07-04 03:04:37.125 185 12389.88 104.60 55434.88 88888.00 2007-07-04 03:04:37.250 185 12389.77 104.62 55434.88 88888.00 2007-07-04 03:04:37.375 185 12389.77 104.67 55434.90 88888.00 2007-07-04 03:04:37.500 185 12389.85 104.65 55434.90 88888.00 2007-07-04 03:04:37.625 185 12389.80 104.55 55434.82 88888.00 2007-07-04 03:04:37.750 185 12389.73 104.55 55434.85 88888.00 2007-07-04 03:04:37.875 185 12389.70 104.62 55434.90 88888.00 2007-07-04 03:04:38.000 185 12389.77 104.65 55434.93 88888.00 2007-07-04 03:04:38.125 185 12389.73 104.60 55434.93 88888.00 2007-07-04 03:04:38.250 185 12389.70 104.58 55434.90 88888.00 2007-07-04 03:04:38.375 185 12389.67 104.60 55434.90 88888.00 2007-07-04 03:04:38.500 185 12389.70 104.60 55434.93 88888.00 2007-07-04 03:04:38.625 185 12389.65 104.60 55434.90 88888.00 2007-07-04 03:04:38.750 185 12389.65 104.60 55434.95 88888.00 2007-07-04 03:04:38.875 185 12389.62 104.62 55434.95 88888.00 2007-07-04 03:04:39.000 185 12389.65 104.60 55434.90 88888.00 2007-07-04 03:04:39.125 185 12389.60 104.55 55434.90 88888.00 2007-07-04 03:04:39.250 185 12389.55 104.47 55434.93 88888.00 2007-07-04 03:04:39.375 185 12389.60 104.47 55434.90 88888.00 2007-07-04 03:04:39.500 185 12389.58 104.53 55434.93 88888.00 2007-07-04 03:04:39.625 185 12389.58 104.60 55434.93 88888.00 2007-07-04 03:04:39.750 185 12389.60 104.55 55434.90 88888.00 2007-07-04 03:04:39.875 185 12389.67 104.55 55434.90 88888.00 2007-07-04 03:04:40.000 185 12389.67 104.55 55434.93 88888.00 2007-07-04 03:04:40.125 185 12389.62 104.58 55434.95 88888.00 2007-07-04 03:04:40.250 185 12389.62 104.60 55435.00 88888.00 2007-07-04 03:04:40.375 185 12389.67 104.62 55435.00 88888.00 2007-07-04 03:04:40.500 185 12389.65 104.55 55434.93 88888.00 2007-07-04 03:04:40.625 185 12389.58 104.47 55434.90 88888.00 2007-07-04 03:04:40.750 185 12389.60 104.50 55434.90 88888.00 2007-07-04 03:04:40.875 185 12389.67 104.47 55434.95 88888.00 2007-07-04 03:04:41.000 185 12389.55 104.47 55434.90 88888.00 2007-07-04 03:04:41.125 185 12389.52 104.55 55434.95 88888.00 2007-07-04 03:04:41.250 185 12389.50 104.53 55434.97 88888.00 2007-07-04 03:04:41.375 185 12389.55 104.47 55434.93 88888.00 2007-07-04 03:04:41.500 185 12389.52 104.47 55434.93 88888.00 2007-07-04 03:04:41.625 185 12389.50 104.50 55434.95 88888.00 2007-07-04 03:04:41.750 185 12389.45 104.50 55434.95 88888.00 2007-07-04 03:04:41.875 185 12389.42 104.47 55434.97 88888.00 2007-07-04 03:04:42.000 185 12389.45 104.45 55434.95 88888.00 2007-07-04 03:04:42.125 185 12389.40 104.45 55434.97 88888.00 2007-07-04 03:04:42.250 185 12389.35 104.47 55435.00 88888.00 2007-07-04 03:04:42.375 185 12389.40 104.47 55434.97 88888.00 2007-07-04 03:04:42.500 185 12389.27 104.40 55434.95 88888.00 2007-07-04 03:04:42.625 185 12389.25 104.38 55434.95 88888.00 2007-07-04 03:04:42.750 185 12389.30 104.42 55434.93 88888.00 2007-07-04 03:04:42.875 185 12389.40 104.47 55434.97 88888.00 2007-07-04 03:04:43.000 185 12389.45 104.45 55434.93 88888.00 2007-07-04 03:04:43.125 185 12389.33 104.40 55434.93 88888.00 2007-07-04 03:04:43.250 185 12389.20 104.33 55434.90 88888.00 2007-07-04 03:04:43.375 185 12389.15 104.33 55434.90 88888.00 2007-07-04 03:04:43.500 185 12389.15 104.38 55434.93 88888.00 2007-07-04 03:04:43.625 185 12389.17 104.38 55434.93 88888.00 2007-07-04 03:04:43.750 185 12389.25 104.38 55434.97 88888.00 2007-07-04 03:04:43.875 185 12389.25 104.35 55434.95 88888.00 2007-07-04 03:04:44.000 185 12389.15 104.30 55434.93 88888.00 2007-07-04 03:04:44.125 185 12389.12 104.35 55434.93 88888.00 2007-07-04 03:04:44.250 185 12389.08 104.33 55434.97 88888.00 2007-07-04 03:04:44.375 185 12389.12 104.33 55434.97 88888.00 2007-07-04 03:04:44.500 185 12389.23 104.40 55435.03 88888.00 2007-07-04 03:04:44.625 185 12389.20 104.38 55434.97 88888.00 2007-07-04 03:04:44.750 185 12389.08 104.30 55434.90 88888.00 2007-07-04 03:04:44.875 185 12389.05 104.30 55434.93 88888.00 2007-07-04 03:04:45.000 185 12389.05 104.33 55434.97 88888.00 2007-07-04 03:04:45.125 185 12389.02 104.35 55435.03 88888.00 2007-07-04 03:04:45.250 185 12389.02 104.38 55435.05 88888.00 2007-07-04 03:04:45.375 185 12389.08 104.38 55435.00 88888.00 2007-07-04 03:04:45.500 185 12389.10 104.35 55435.00 88888.00 2007-07-04 03:04:45.625 185 12389.12 104.33 55435.00 88888.00 2007-07-04 03:04:45.750 185 12389.05 104.30 55435.03 88888.00 2007-07-04 03:04:45.875 185 12389.05 104.33 55435.03 88888.00 2007-07-04 03:04:46.000 185 12389.05 104.33 55434.97 88888.00 2007-07-04 03:04:46.125 185 12388.95 104.25 55434.97 88888.00 2007-07-04 03:04:46.250 185 12388.92 104.22 55434.97 88888.00 2007-07-04 03:04:46.375 185 12388.95 104.25 55434.97 88888.00 2007-07-04 03:04:46.500 185 12388.95 104.28 55435.00 88888.00 2007-07-04 03:04:46.625 185 12388.90 104.30 55435.00 88888.00 2007-07-04 03:04:46.750 185 12388.88 104.33 55435.00 88888.00 2007-07-04 03:04:46.875 185 12388.88 104.33 55435.00 88888.00 2007-07-04 03:04:47.000 185 12388.83 104.33 55435.00 88888.00 2007-07-04 03:04:47.125 185 12388.77 104.30 55435.00 88888.00 2007-07-04 03:04:47.250 185 12388.73 104.22 55434.97 88888.00 2007-07-04 03:04:47.375 185 12388.80 104.17 55434.95 88888.00 2007-07-04 03:04:47.500 185 12388.83 104.20 55435.00 88888.00 2007-07-04 03:04:47.625 185 12388.85 104.28 55435.03 88888.00 2007-07-04 03:04:47.750 185 12388.85 104.28 55435.00 88888.00 2007-07-04 03:04:47.875 185 12388.88 104.30 55435.03 88888.00 2007-07-04 03:04:48.000 185 12388.88 104.28 55435.03 88888.00 2007-07-04 03:04:48.125 185 12388.83 104.20 55434.97 88888.00 2007-07-04 03:04:48.250 185 12388.77 104.15 55434.97 88888.00 2007-07-04 03:04:48.375 185 12388.83 104.22 55435.00 88888.00 2007-07-04 03:04:48.500 185 12388.83 104.30 55435.05 88888.00 2007-07-04 03:04:48.625 185 12388.83 104.28 55435.07 88888.00 2007-07-04 03:04:48.750 185 12388.83 104.28 55435.10 88888.00 2007-07-04 03:04:48.875 185 12388.88 104.30 55435.07 88888.00 2007-07-04 03:04:49.000 185 12388.85 104.28 55435.07 88888.00 2007-07-04 03:04:49.125 185 12388.77 104.28 55435.05 88888.00 2007-07-04 03:04:49.250 185 12388.65 104.20 55435.05 88888.00 2007-07-04 03:04:49.375 185 12388.73 104.25 55435.07 88888.00 2007-07-04 03:04:49.500 185 12388.77 104.28 55435.05 88888.00 2007-07-04 03:04:49.625 185 12388.67 104.28 55435.00 88888.00 2007-07-04 03:04:49.750 185 12388.62 104.25 55435.00 88888.00 2007-07-04 03:04:49.875 185 12388.65 104.22 55435.03 88888.00 2007-07-04 03:04:50.000 185 12388.62 104.17 55435.00 88888.00 2007-07-04 03:04:50.125 185 12388.55 104.20 55435.00 88888.00 2007-07-04 03:04:50.250 185 12388.50 104.20 55434.97 88888.00 2007-07-04 03:04:50.375 185 12388.58 104.17 55434.97 88888.00 2007-07-04 03:04:50.500 185 12388.58 104.17 55434.95 88888.00 2007-07-04 03:04:50.625 185 12388.62 104.20 55434.97 88888.00 2007-07-04 03:04:50.750 185 12388.62 104.15 55434.97 88888.00 2007-07-04 03:04:50.875 185 12388.62 104.15 55434.95 88888.00 2007-07-04 03:04:51.000 185 12388.55 104.12 55434.95 88888.00 2007-07-04 03:04:51.125 185 12388.52 104.17 55434.97 88888.00 2007-07-04 03:04:51.250 185 12388.55 104.22 55434.97 88888.00 2007-07-04 03:04:51.375 185 12388.62 104.25 55435.03 88888.00 2007-07-04 03:04:51.500 185 12388.67 104.28 55435.00 88888.00 2007-07-04 03:04:51.625 185 12388.70 104.30 55434.97 88888.00 2007-07-04 03:04:51.750 185 12388.65 104.30 55435.03 88888.00 2007-07-04 03:04:51.875 185 12388.60 104.30 55435.05 88888.00 2007-07-04 03:04:52.000 185 12388.60 104.30 55435.03 88888.00 2007-07-04 03:04:52.125 185 12388.70 104.30 55435.03 88888.00 2007-07-04 03:04:52.250 185 12388.73 104.30 55435.00 88888.00 2007-07-04 03:04:52.375 185 12388.60 104.25 55434.97 88888.00 2007-07-04 03:04:52.500 185 12388.50 104.17 55434.95 88888.00 2007-07-04 03:04:52.625 185 12388.52 104.20 55434.93 88888.00 2007-07-04 03:04:52.750 185 12388.45 104.12 55434.93 88888.00 2007-07-04 03:04:52.875 185 12388.45 104.15 55434.97 88888.00 2007-07-04 03:04:53.000 185 12388.50 104.25 55435.00 88888.00 2007-07-04 03:04:53.125 185 12388.50 104.25 55435.03 88888.00 2007-07-04 03:04:53.250 185 12388.42 104.15 55434.97 88888.00 2007-07-04 03:04:53.375 185 12388.45 104.12 55434.95 88888.00 2007-07-04 03:04:53.500 185 12388.50 104.15 55434.97 88888.00 2007-07-04 03:04:53.625 185 12388.60 104.20 55434.97 88888.00 2007-07-04 03:04:53.750 185 12388.52 104.15 55434.95 88888.00 2007-07-04 03:04:53.875 185 12388.50 104.22 55435.00 88888.00 2007-07-04 03:04:54.000 185 12388.50 104.25 55435.00 88888.00 2007-07-04 03:04:54.125 185 12388.52 104.25 55435.00 88888.00 2007-07-04 03:04:54.250 185 12388.48 104.22 55435.03 88888.00 2007-07-04 03:04:54.375 185 12388.45 104.20 55435.00 88888.00 2007-07-04 03:04:54.500 185 12388.35 104.17 55434.97 88888.00 2007-07-04 03:04:54.625 185 12388.33 104.15 55434.95 88888.00 2007-07-04 03:04:54.750 185 12388.33 104.20 55434.95 88888.00 2007-07-04 03:04:54.875 185 12388.33 104.20 55434.93 88888.00 2007-07-04 03:04:55.000 185 12388.35 104.15 55434.97 88888.00 2007-07-04 03:04:55.125 185 12388.42 104.17 55434.97 88888.00 2007-07-04 03:04:55.250 185 12388.48 104.15 55435.00 88888.00 2007-07-04 03:04:55.375 185 12388.50 104.17 55435.00 88888.00 2007-07-04 03:04:55.500 185 12388.45 104.25 55435.03 88888.00 2007-07-04 03:04:55.625 185 12388.38 104.20 55435.00 88888.00 2007-07-04 03:04:55.750 185 12388.35 104.22 55434.97 88888.00 2007-07-04 03:04:55.875 185 12388.27 104.20 55434.95 88888.00 2007-07-04 03:04:56.000 185 12388.35 104.15 55435.00 88888.00 2007-07-04 03:04:56.125 185 12388.48 104.20 55435.00 88888.00 2007-07-04 03:04:56.250 185 12388.40 104.20 55434.97 88888.00 2007-07-04 03:04:56.375 185 12388.42 104.20 55434.97 88888.00 2007-07-04 03:04:56.500 185 12388.40 104.20 55434.93 88888.00 2007-07-04 03:04:56.625 185 12388.42 104.22 55434.95 88888.00 2007-07-04 03:04:56.750 185 12388.48 104.22 55434.97 88888.00 2007-07-04 03:04:56.875 185 12388.42 104.17 55434.93 88888.00 2007-07-04 03:04:57.000 185 12388.35 104.12 55434.90 88888.00 2007-07-04 03:04:57.125 185 12388.30 104.15 55434.93 88888.00 2007-07-04 03:04:57.250 185 12388.35 104.22 55434.97 88888.00 2007-07-04 03:04:57.375 185 12388.33 104.22 55434.93 88888.00 2007-07-04 03:04:57.500 185 12388.35 104.20 55434.90 88888.00 2007-07-04 03:04:57.625 185 12388.38 104.22 55434.95 88888.00 2007-07-04 03:04:57.750 185 12388.38 104.25 55434.97 88888.00 2007-07-04 03:04:57.875 185 12388.33 104.22 55434.95 88888.00 2007-07-04 03:04:58.000 185 12388.33 104.15 55434.90 88888.00 2007-07-04 03:04:58.125 185 12388.35 104.15 55434.93 88888.00 2007-07-04 03:04:58.250 185 12388.35 104.15 55434.95 88888.00 2007-07-04 03:04:58.375 185 12388.33 104.12 55434.90 88888.00 2007-07-04 03:04:58.500 185 12388.33 104.08 55434.90 88888.00 2007-07-04 03:04:58.625 185 12388.42 104.17 55434.93 88888.00 2007-07-04 03:04:58.750 185 12388.42 104.17 55434.90 88888.00 2007-07-04 03:04:58.875 185 12388.40 104.10 55434.90 88888.00 2007-07-04 03:04:59.000 185 12388.40 104.05 55434.88 88888.00 2007-07-04 03:04:59.125 185 12388.40 104.05 55434.88 88888.00 2007-07-04 03:04:59.250 185 12388.40 104.05 55434.90 88888.00 2007-07-04 03:04:59.375 185 12388.48 104.10 55434.95 88888.00 2007-07-04 03:04:59.500 185 12388.48 104.12 55434.97 88888.00 2007-07-04 03:04:59.625 185 12388.45 104.15 55434.95 88888.00 2007-07-04 03:04:59.750 185 12388.48 104.05 55434.95 88888.00 2007-07-04 03:04:59.875 185 12388.45 104.00 55434.97 88888.00 2007-07-04 03:05:00.000 185 12388.55 104.05 55434.97 88888.00 2007-07-04 03:05:00.125 185 12388.50 104.05 55434.95 88888.00 2007-07-04 03:05:00.250 185 12388.33 103.97 55434.93 88888.00 2007-07-04 03:05:00.375 185 12388.33 104.00 55434.95 88888.00 2007-07-04 03:05:00.500 185 12388.35 104.00 55434.93 88888.00 2007-07-04 03:05:00.625 185 12388.35 103.97 55434.95 88888.00 2007-07-04 03:05:00.750 185 12388.33 103.95 55434.95 88888.00 2007-07-04 03:05:00.875 185 12388.33 103.88 55434.93 88888.00 2007-07-04 03:05:01.000 185 12388.38 103.92 55434.93 88888.00 2007-07-04 03:05:01.125 185 12388.48 103.97 55434.93 88888.00 2007-07-04 03:05:01.250 185 12388.45 103.95 55434.93 88888.00 2007-07-04 03:05:01.375 185 12388.48 103.95 55434.93 88888.00 2007-07-04 03:05:01.500 185 12388.50 103.95 55434.95 88888.00 2007-07-04 03:05:01.625 185 12388.55 103.90 55434.88 88888.00 2007-07-04 03:05:01.750 185 12388.50 103.88 55434.88 88888.00 2007-07-04 03:05:01.875 185 12388.52 103.85 55434.93 88888.00 2007-07-04 03:05:02.000 185 12388.58 103.88 55434.93 88888.00 2007-07-04 03:05:02.125 185 12388.58 103.80 55434.90 88888.00 2007-07-04 03:05:02.250 185 12388.55 103.83 55434.93 88888.00 2007-07-04 03:05:02.375 185 12388.62 103.85 55434.93 88888.00 2007-07-04 03:05:02.500 185 12388.52 103.78 55434.90 88888.00 2007-07-04 03:05:02.625 185 12388.48 103.80 55434.93 88888.00 2007-07-04 03:05:02.750 185 12388.50 103.90 55434.97 88888.00 2007-07-04 03:05:02.875 185 12388.45 103.88 55434.93 88888.00 2007-07-04 03:05:03.000 185 12388.40 103.78 55434.88 88888.00 2007-07-04 03:05:03.125 185 12388.50 103.78 55434.90 88888.00 2007-07-04 03:05:03.250 185 12388.50 103.78 55434.90 88888.00 2007-07-04 03:05:03.375 185 12388.50 103.78 55434.85 88888.00 2007-07-04 03:05:03.500 185 12388.50 103.70 55434.88 88888.00 2007-07-04 03:05:03.625 185 12388.55 103.78 55434.90 88888.00 2007-07-04 03:05:03.750 185 12388.58 103.78 55434.88 88888.00 2007-07-04 03:05:03.875 185 12388.48 103.72 55434.88 88888.00 2007-07-04 03:05:04.000 185 12388.50 103.70 55434.88 88888.00 2007-07-04 03:05:04.125 185 12388.52 103.70 55434.85 88888.00 2007-07-04 03:05:04.250 185 12388.48 103.67 55434.82 88888.00 2007-07-04 03:05:04.375 185 12388.50 103.65 55434.85 88888.00 2007-07-04 03:05:04.500 185 12388.58 103.65 55434.85 88888.00 2007-07-04 03:05:04.625 185 12388.60 103.62 55434.80 88888.00 2007-07-04 03:05:04.750 185 12388.62 103.65 55434.82 88888.00 2007-07-04 03:05:04.875 185 12388.60 103.65 55434.88 88888.00 2007-07-04 03:05:05.000 185 12388.62 103.72 55434.88 88888.00 2007-07-04 03:05:05.125 185 12388.60 103.67 55434.88 88888.00 2007-07-04 03:05:05.250 185 12388.48 103.60 55434.85 88888.00 2007-07-04 03:05:05.375 185 12388.58 103.62 55434.85 88888.00 2007-07-04 03:05:05.500 185 12388.70 103.62 55434.88 88888.00 2007-07-04 03:05:05.625 185 12388.73 103.70 55434.85 88888.00 2007-07-04 03:05:05.750 185 12388.55 103.62 55434.85 88888.00 2007-07-04 03:05:05.875 185 12388.48 103.62 55434.85 88888.00 2007-07-04 03:05:06.000 185 12388.50 103.62 55434.88 88888.00 2007-07-04 03:05:06.125 185 12388.65 103.60 55434.88 88888.00 2007-07-04 03:05:06.250 185 12388.62 103.55 55434.90 88888.00 2007-07-04 03:05:06.375 185 12388.62 103.60 55434.90 88888.00 2007-07-04 03:05:06.500 185 12388.60 103.58 55434.88 88888.00 2007-07-04 03:05:06.625 185 12388.58 103.60 55434.85 88888.00 2007-07-04 03:05:06.750 185 12388.55 103.58 55434.82 88888.00 2007-07-04 03:05:06.875 185 12388.50 103.53 55434.82 88888.00 2007-07-04 03:05:07.000 185 12388.45 103.50 55434.82 88888.00 2007-07-04 03:05:07.125 185 12388.48 103.53 55434.80 88888.00 2007-07-04 03:05:07.250 185 12388.52 103.55 55434.88 88888.00 2007-07-04 03:05:07.375 185 12388.60 103.58 55434.90 88888.00 2007-07-04 03:05:07.500 185 12388.55 103.58 55434.88 88888.00 2007-07-04 03:05:07.625 185 12388.48 103.60 55434.90 88888.00 2007-07-04 03:05:07.750 185 12388.48 103.53 55434.90 88888.00 2007-07-04 03:05:07.875 185 12388.50 103.50 55434.90 88888.00 2007-07-04 03:05:08.000 185 12388.52 103.53 55434.85 88888.00 2007-07-04 03:05:08.125 185 12388.50 103.50 55434.85 88888.00 2007-07-04 03:05:08.250 185 12388.45 103.50 55434.88 88888.00 2007-07-04 03:05:08.375 185 12388.50 103.47 55434.88 88888.00 2007-07-04 03:05:08.500 185 12388.52 103.47 55434.85 88888.00 2007-07-04 03:05:08.625 185 12388.50 103.45 55434.85 88888.00 2007-07-04 03:05:08.750 185 12388.45 103.45 55434.85 88888.00 2007-07-04 03:05:08.875 185 12388.45 103.47 55434.82 88888.00 2007-07-04 03:05:09.000 185 12388.45 103.45 55434.82 88888.00 2007-07-04 03:05:09.125 185 12388.50 103.47 55434.85 88888.00 2007-07-04 03:05:09.250 185 12388.45 103.45 55434.85 88888.00 2007-07-04 03:05:09.375 185 12388.50 103.50 55434.88 88888.00 2007-07-04 03:05:09.500 185 12388.42 103.53 55434.88 88888.00 2007-07-04 03:05:09.625 185 12388.30 103.47 55434.82 88888.00 2007-07-04 03:05:09.750 185 12388.25 103.45 55434.85 88888.00 2007-07-04 03:05:09.875 185 12388.33 103.45 55434.90 88888.00 2007-07-04 03:05:10.000 185 12388.30 103.45 55434.88 88888.00 2007-07-04 03:05:10.125 185 12388.25 103.42 55434.90 88888.00 2007-07-04 03:05:10.250 185 12388.25 103.40 55434.85 88888.00 2007-07-04 03:05:10.375 185 12388.30 103.42 55434.88 88888.00 2007-07-04 03:05:10.500 185 12388.38 103.45 55434.90 88888.00 2007-07-04 03:05:10.625 185 12388.33 103.45 55434.85 88888.00 2007-07-04 03:05:10.750 185 12388.30 103.47 55434.88 88888.00 2007-07-04 03:05:10.875 185 12388.30 103.47 55434.90 88888.00 2007-07-04 03:05:11.000 185 12388.30 103.42 55434.85 88888.00 2007-07-04 03:05:11.125 185 12388.30 103.38 55434.80 88888.00 2007-07-04 03:05:11.250 185 12388.17 103.40 55434.85 88888.00 2007-07-04 03:05:11.375 185 12388.23 103.42 55434.88 88888.00 2007-07-04 03:05:11.500 185 12388.25 103.45 55434.90 88888.00 2007-07-04 03:05:11.625 185 12388.12 103.42 55434.85 88888.00 2007-07-04 03:05:11.750 185 12388.08 103.38 55434.82 88888.00 2007-07-04 03:05:11.875 185 12388.08 103.38 55434.88 88888.00 2007-07-04 03:05:12.000 185 12388.12 103.42 55434.88 88888.00 2007-07-04 03:05:12.125 185 12388.17 103.38 55434.88 88888.00 2007-07-04 03:05:12.250 185 12388.17 103.40 55434.90 88888.00 2007-07-04 03:05:12.375 185 12388.17 103.42 55434.88 88888.00 2007-07-04 03:05:12.500 185 12388.10 103.45 55434.85 88888.00 2007-07-04 03:05:12.625 185 12388.05 103.40 55434.85 88888.00 2007-07-04 03:05:12.750 185 12388.08 103.33 55434.85 88888.00 2007-07-04 03:05:12.875 185 12388.08 103.38 55434.85 88888.00 2007-07-04 03:05:13.000 185 12388.00 103.38 55434.85 88888.00 2007-07-04 03:05:13.125 185 12387.95 103.38 55434.82 88888.00 2007-07-04 03:05:13.250 185 12387.98 103.38 55434.85 88888.00 2007-07-04 03:05:13.375 185 12388.08 103.38 55434.85 88888.00 2007-07-04 03:05:13.500 185 12388.10 103.33 55434.85 88888.00 2007-07-04 03:05:13.625 185 12388.02 103.28 55434.85 88888.00 2007-07-04 03:05:13.750 185 12387.95 103.28 55434.82 88888.00 2007-07-04 03:05:13.875 185 12387.90 103.30 55434.88 88888.00 2007-07-04 03:05:14.000 185 12387.90 103.25 55434.85 88888.00 2007-07-04 03:05:14.125 185 12387.92 103.25 55434.85 88888.00 2007-07-04 03:05:14.250 185 12387.90 103.35 55434.88 88888.00 2007-07-04 03:05:14.375 185 12387.90 103.38 55434.82 88888.00 2007-07-04 03:05:14.500 185 12387.88 103.30 55434.82 88888.00 2007-07-04 03:05:14.625 185 12387.80 103.30 55434.85 88888.00 2007-07-04 03:05:14.750 185 12387.83 103.38 55434.90 88888.00 2007-07-04 03:05:14.875 185 12387.92 103.45 55434.90 88888.00 2007-07-04 03:05:15.000 185 12387.95 103.42 55434.88 88888.00 2007-07-04 03:05:15.125 185 12387.90 103.38 55434.88 88888.00 2007-07-04 03:05:15.250 185 12387.80 103.33 55434.82 88888.00 2007-07-04 03:05:15.375 185 12387.75 103.30 55434.82 88888.00 2007-07-04 03:05:15.500 185 12387.77 103.33 55434.80 88888.00 2007-07-04 03:05:15.625 185 12387.83 103.35 55434.82 88888.00 2007-07-04 03:05:15.750 185 12387.77 103.38 55434.80 88888.00 2007-07-04 03:05:15.875 185 12387.70 103.30 55434.78 88888.00 2007-07-04 03:05:16.000 185 12387.70 103.33 55434.78 88888.00 2007-07-04 03:05:16.125 185 12387.77 103.38 55434.85 88888.00 2007-07-04 03:05:16.250 185 12387.77 103.40 55434.82 88888.00 2007-07-04 03:05:16.375 185 12387.80 103.40 55434.82 88888.00 2007-07-04 03:05:16.500 185 12387.77 103.40 55434.80 88888.00 2007-07-04 03:05:16.625 185 12387.60 103.35 55434.78 88888.00 2007-07-04 03:05:16.750 185 12387.55 103.38 55434.82 88888.00 2007-07-04 03:05:16.875 185 12387.65 103.42 55434.88 88888.00 2007-07-04 03:05:17.000 185 12387.62 103.40 55434.85 88888.00 2007-07-04 03:05:17.125 185 12387.58 103.33 55434.82 88888.00 2007-07-04 03:05:17.250 185 12387.58 103.33 55434.82 88888.00 2007-07-04 03:05:17.375 185 12387.62 103.33 55434.85 88888.00 2007-07-04 03:05:17.500 185 12387.60 103.38 55434.82 88888.00 2007-07-04 03:05:17.625 185 12387.62 103.40 55434.82 88888.00 2007-07-04 03:05:17.750 185 12387.60 103.40 55434.82 88888.00 2007-07-04 03:05:17.875 185 12387.50 103.33 55434.82 88888.00 2007-07-04 03:05:18.000 185 12387.48 103.38 55434.85 88888.00 2007-07-04 03:05:18.125 185 12387.50 103.40 55434.88 88888.00 2007-07-04 03:05:18.250 185 12387.45 103.38 55434.80 88888.00 2007-07-04 03:05:18.375 185 12387.50 103.40 55434.82 88888.00 2007-07-04 03:05:18.500 185 12387.52 103.42 55434.85 88888.00 2007-07-04 03:05:18.625 185 12387.48 103.40 55434.85 88888.00 2007-07-04 03:05:18.750 185 12387.45 103.35 55434.80 88888.00 2007-07-04 03:05:18.875 185 12387.45 103.38 55434.82 88888.00 2007-07-04 03:05:19.000 185 12387.52 103.47 55434.85 88888.00 2007-07-04 03:05:19.125 185 12387.52 103.47 55434.85 88888.00 2007-07-04 03:05:19.250 185 12387.40 103.38 55434.82 88888.00 2007-07-04 03:05:19.375 185 12387.42 103.42 55434.85 88888.00 2007-07-04 03:05:19.500 185 12387.40 103.45 55434.85 88888.00 2007-07-04 03:05:19.625 185 12387.35 103.40 55434.80 88888.00 2007-07-04 03:05:19.750 185 12387.30 103.33 55434.78 88888.00 2007-07-04 03:05:19.875 185 12387.33 103.35 55434.78 88888.00 2007-07-04 03:05:20.000 185 12387.33 103.42 55434.80 88888.00 2007-07-04 03:05:20.125 185 12387.35 103.50 55434.85 88888.00 2007-07-04 03:05:20.250 185 12387.35 103.45 55434.80 88888.00 2007-07-04 03:05:20.375 185 12387.30 103.40 55434.82 88888.00 2007-07-04 03:05:20.500 185 12387.20 103.33 55434.78 88888.00 2007-07-04 03:05:20.625 185 12387.23 103.40 55434.80 88888.00 2007-07-04 03:05:20.750 185 12387.25 103.50 55434.85 88888.00 2007-07-04 03:05:20.875 185 12387.10 103.50 55434.85 88888.00 2007-07-04 03:05:21.000 185 12387.08 103.42 55434.80 88888.00 2007-07-04 03:05:21.125 185 12387.15 103.47 55434.78 88888.00 2007-07-04 03:05:21.250 185 12387.05 103.45 55434.80 88888.00 2007-07-04 03:05:21.375 185 12387.12 103.47 55434.85 88888.00 2007-07-04 03:05:21.500 185 12387.12 103.47 55434.82 88888.00 2007-07-04 03:05:21.625 185 12387.10 103.42 55434.80 88888.00 2007-07-04 03:05:21.750 185 12387.15 103.42 55434.85 88888.00 2007-07-04 03:05:21.875 185 12387.17 103.42 55434.82 88888.00 2007-07-04 03:05:22.000 185 12387.17 103.40 55434.80 88888.00 2007-07-04 03:05:22.125 185 12387.12 103.38 55434.75 88888.00 2007-07-04 03:05:22.250 185 12387.05 103.35 55434.75 88888.00 2007-07-04 03:05:22.375 185 12387.08 103.35 55434.78 88888.00 2007-07-04 03:05:22.500 185 12387.10 103.38 55434.78 88888.00 2007-07-04 03:05:22.625 185 12387.10 103.38 55434.78 88888.00 2007-07-04 03:05:22.750 185 12387.10 103.45 55434.78 88888.00 2007-07-04 03:05:22.875 185 12387.10 103.42 55434.80 88888.00 2007-07-04 03:05:23.000 185 12387.12 103.42 55434.78 88888.00 2007-07-04 03:05:23.125 185 12387.17 103.42 55434.82 88888.00 2007-07-04 03:05:23.250 185 12387.15 103.38 55434.82 88888.00 2007-07-04 03:05:23.375 185 12387.23 103.38 55434.82 88888.00 2007-07-04 03:05:23.500 185 12387.23 103.42 55434.80 88888.00 2007-07-04 03:05:23.625 185 12387.23 103.45 55434.78 88888.00 2007-07-04 03:05:23.750 185 12387.17 103.42 55434.75 88888.00 2007-07-04 03:05:23.875 185 12387.12 103.35 55434.75 88888.00 2007-07-04 03:05:24.000 185 12387.10 103.33 55434.70 88888.00 2007-07-04 03:05:24.125 185 12387.10 103.42 55434.72 88888.00 2007-07-04 03:05:24.250 185 12387.12 103.47 55434.78 88888.00 2007-07-04 03:05:24.375 185 12387.20 103.47 55434.75 88888.00 2007-07-04 03:05:24.500 185 12387.12 103.38 55434.78 88888.00 2007-07-04 03:05:24.625 185 12387.12 103.35 55434.75 88888.00 2007-07-04 03:05:24.750 185 12387.15 103.42 55434.80 88888.00 2007-07-04 03:05:24.875 185 12387.17 103.45 55434.80 88888.00 2007-07-04 03:05:25.000 185 12387.17 103.42 55434.78 88888.00 2007-07-04 03:05:25.125 185 12387.08 103.38 55434.75 88888.00 2007-07-04 03:05:25.250 185 12387.00 103.38 55434.75 88888.00 2007-07-04 03:05:25.375 185 12387.02 103.40 55434.72 88888.00 2007-07-04 03:05:25.500 185 12387.02 103.40 55434.75 88888.00 2007-07-04 03:05:25.625 185 12387.00 103.40 55434.75 88888.00 2007-07-04 03:05:25.750 185 12387.00 103.42 55434.78 88888.00 2007-07-04 03:05:25.875 185 12386.92 103.47 55434.78 88888.00 2007-07-04 03:05:26.000 185 12386.90 103.47 55434.80 88888.00 2007-07-04 03:05:26.125 185 12386.98 103.47 55434.78 88888.00 2007-07-04 03:05:26.250 185 12386.92 103.40 55434.75 88888.00 2007-07-04 03:05:26.375 185 12386.80 103.33 55434.70 88888.00 2007-07-04 03:05:26.500 185 12386.70 103.33 55434.70 88888.00 2007-07-04 03:05:26.625 185 12386.80 103.40 55434.72 88888.00 2007-07-04 03:05:26.750 185 12386.92 103.45 55434.72 88888.00 2007-07-04 03:05:26.875 185 12386.95 103.45 55434.72 88888.00 2007-07-04 03:05:27.000 185 12386.85 103.47 55434.70 88888.00 2007-07-04 03:05:27.125 185 12386.70 103.42 55434.70 88888.00 2007-07-04 03:05:27.250 185 12386.60 103.38 55434.72 88888.00 2007-07-04 03:05:27.375 185 12386.62 103.40 55434.72 88888.00 2007-07-04 03:05:27.500 185 12386.75 103.42 55434.75 88888.00 2007-07-04 03:05:27.625 185 12386.80 103.42 55434.75 88888.00 2007-07-04 03:05:27.750 185 12386.80 103.40 55434.78 88888.00 2007-07-04 03:05:27.875 185 12386.83 103.47 55434.78 88888.00 2007-07-04 03:05:28.000 185 12386.85 103.47 55434.78 88888.00 2007-07-04 03:05:28.125 185 12386.83 103.47 55434.75 88888.00 2007-07-04 03:05:28.250 185 12386.75 103.47 55434.75 88888.00 2007-07-04 03:05:28.375 185 12386.67 103.47 55434.72 88888.00 2007-07-04 03:05:28.500 185 12386.50 103.42 55434.72 88888.00 2007-07-04 03:05:28.625 185 12386.55 103.45 55434.72 88888.00 2007-07-04 03:05:28.750 185 12386.75 103.53 55434.75 88888.00 2007-07-04 03:05:28.875 185 12386.75 103.50 55434.78 88888.00 2007-07-04 03:05:29.000 185 12386.77 103.42 55434.75 88888.00 2007-07-04 03:05:29.125 185 12386.77 103.50 55434.75 88888.00 2007-07-04 03:05:29.250 185 12386.70 103.45 55434.72 88888.00 2007-07-04 03:05:29.375 185 12386.58 103.42 55434.72 88888.00 2007-07-04 03:05:29.500 185 12386.58 103.40 55434.72 88888.00 2007-07-04 03:05:29.625 185 12386.58 103.40 55434.70 88888.00 2007-07-04 03:05:29.750 185 12386.58 103.42 55434.68 88888.00 2007-07-04 03:05:29.875 185 12386.58 103.40 55434.68 88888.00 2007-07-04 03:05:30.000 185 12386.52 103.40 55434.65 88888.00 2007-07-04 03:05:30.125 185 12386.55 103.42 55434.70 88888.00 2007-07-04 03:05:30.250 185 12386.58 103.47 55434.68 88888.00 2007-07-04 03:05:30.375 185 12386.62 103.50 55434.68 88888.00 2007-07-04 03:05:30.500 185 12386.65 103.50 55434.72 88888.00 2007-07-04 03:05:30.625 185 12386.60 103.50 55434.70 88888.00 2007-07-04 03:05:30.750 185 12386.55 103.45 55434.65 88888.00 2007-07-04 03:05:30.875 185 12386.55 103.47 55434.65 88888.00 2007-07-04 03:05:31.000 185 12386.52 103.47 55434.62 88888.00 2007-07-04 03:05:31.125 185 12386.48 103.47 55434.62 88888.00 2007-07-04 03:05:31.250 185 12386.55 103.45 55434.68 88888.00 2007-07-04 03:05:31.375 185 12386.65 103.53 55434.68 88888.00 2007-07-04 03:05:31.500 185 12386.60 103.53 55434.65 88888.00 2007-07-04 03:05:31.625 185 12386.48 103.50 55434.62 88888.00 2007-07-04 03:05:31.750 185 12386.42 103.50 55434.62 88888.00 2007-07-04 03:05:31.875 185 12386.33 103.50 55434.62 88888.00 2007-07-04 03:05:32.000 185 12386.38 103.53 55434.60 88888.00 2007-07-04 03:05:32.125 185 12386.45 103.53 55434.62 88888.00 2007-07-04 03:05:32.250 185 12386.45 103.55 55434.62 88888.00 2007-07-04 03:05:32.375 185 12386.48 103.60 55434.60 88888.00 2007-07-04 03:05:32.500 185 12386.48 103.55 55434.57 88888.00 2007-07-04 03:05:32.625 185 12386.45 103.55 55434.60 88888.00 2007-07-04 03:05:32.750 185 12386.42 103.58 55434.60 88888.00 2007-07-04 03:05:32.875 185 12386.38 103.55 55434.55 88888.00 2007-07-04 03:05:33.000 185 12386.40 103.53 55434.57 88888.00 2007-07-04 03:05:33.125 185 12386.42 103.60 55434.60 88888.00 2007-07-04 03:05:33.250 185 12386.48 103.65 55434.60 88888.00 2007-07-04 03:05:33.375 185 12386.38 103.65 55434.62 88888.00 2007-07-04 03:05:33.500 185 12386.33 103.65 55434.62 88888.00 2007-07-04 03:05:33.625 185 12386.30 103.65 55434.57 88888.00 2007-07-04 03:05:33.750 185 12386.30 103.62 55434.57 88888.00 2007-07-04 03:05:33.875 185 12386.30 103.65 55434.57 88888.00 2007-07-04 03:05:34.000 185 12386.27 103.65 55434.57 88888.00 2007-07-04 03:05:34.125 185 12386.27 103.65 55434.57 88888.00 2007-07-04 03:05:34.250 185 12386.30 103.67 55434.62 88888.00 2007-07-04 03:05:34.375 185 12386.45 103.78 55434.68 88888.00 2007-07-04 03:05:34.500 185 12386.50 103.83 55434.68 88888.00 2007-07-04 03:05:34.625 185 12386.40 103.80 55434.65 88888.00 2007-07-04 03:05:34.750 185 12386.33 103.72 55434.62 88888.00 2007-07-04 03:05:34.875 185 12386.30 103.72 55434.62 88888.00 2007-07-04 03:05:35.000 185 12386.30 103.75 55434.57 88888.00 2007-07-04 03:05:35.125 185 12386.25 103.75 55434.55 88888.00 2007-07-04 03:05:35.250 185 12386.12 103.72 55434.55 88888.00 2007-07-04 03:05:35.375 185 12386.12 103.78 55434.57 88888.00 2007-07-04 03:05:35.500 185 12386.17 103.80 55434.57 88888.00 2007-07-04 03:05:35.625 185 12386.17 103.85 55434.60 88888.00 2007-07-04 03:05:35.750 185 12386.17 103.88 55434.60 88888.00 2007-07-04 03:05:35.875 185 12386.10 103.83 55434.57 88888.00 2007-07-04 03:05:36.000 185 12386.10 103.80 55434.55 88888.00 2007-07-04 03:05:36.125 185 12386.17 103.83 55434.60 88888.00 2007-07-04 03:05:36.250 185 12386.12 103.83 55434.55 88888.00 2007-07-04 03:05:36.375 185 12386.10 103.83 55434.50 88888.00 2007-07-04 03:05:36.500 185 12386.08 103.78 55434.47 88888.00 2007-07-04 03:05:36.625 185 12386.08 103.90 55434.53 88888.00 2007-07-04 03:05:36.750 185 12386.20 103.97 55434.57 88888.00 2007-07-04 03:05:36.875 185 12386.15 103.88 55434.55 88888.00 2007-07-04 03:05:37.000 185 12386.02 103.88 55434.50 88888.00 2007-07-04 03:05:37.125 185 12386.00 103.92 55434.55 88888.00 2007-07-04 03:05:37.250 185 12386.00 103.90 55434.55 88888.00 2007-07-04 03:05:37.375 185 12386.02 103.92 55434.53 88888.00 2007-07-04 03:05:37.500 185 12386.00 103.95 55434.50 88888.00 2007-07-04 03:05:37.625 185 12386.12 103.95 55434.55 88888.00 2007-07-04 03:05:37.750 185 12386.15 103.97 55434.53 88888.00 2007-07-04 03:05:37.875 185 12386.05 103.97 55434.53 88888.00 2007-07-04 03:05:38.000 185 12386.00 103.92 55434.53 88888.00 2007-07-04 03:05:38.125 185 12385.90 103.92 55434.50 88888.00 2007-07-04 03:05:38.250 185 12385.98 104.03 55434.55 88888.00 2007-07-04 03:05:38.375 185 12386.08 104.05 55434.53 88888.00 2007-07-04 03:05:38.500 185 12386.08 104.03 55434.50 88888.00 2007-07-04 03:05:38.625 185 12386.00 103.97 55434.47 88888.00 2007-07-04 03:05:38.750 185 12386.00 104.03 55434.50 88888.00 2007-07-04 03:05:38.875 185 12386.02 104.05 55434.47 88888.00 2007-07-04 03:05:39.000 185 12386.02 104.00 55434.47 88888.00 2007-07-04 03:05:39.125 185 12385.95 104.05 55434.47 88888.00 2007-07-04 03:05:39.250 185 12385.90 104.05 55434.50 88888.00 2007-07-04 03:05:39.375 185 12385.98 104.08 55434.50 88888.00 2007-07-04 03:05:39.500 185 12385.92 104.05 55434.43 88888.00 2007-07-04 03:05:39.625 185 12385.83 104.03 55434.43 88888.00 2007-07-04 03:05:39.750 185 12385.88 104.08 55434.43 88888.00 2007-07-04 03:05:39.875 185 12385.90 104.10 55434.45 88888.00 2007-07-04 03:05:40.000 185 12385.85 104.10 55434.45 88888.00 2007-07-04 03:05:40.125 185 12385.77 104.08 55434.45 88888.00 2007-07-04 03:05:40.250 185 12385.80 104.15 55434.45 88888.00 2007-07-04 03:05:40.375 185 12385.85 104.15 55434.45 88888.00 2007-07-04 03:05:40.500 185 12385.85 104.15 55434.43 88888.00 2007-07-04 03:05:40.625 185 12385.88 104.15 55434.43 88888.00 2007-07-04 03:05:40.750 185 12385.85 104.12 55434.40 88888.00 2007-07-04 03:05:40.875 185 12385.85 104.10 55434.43 88888.00 2007-07-04 03:05:41.000 185 12385.80 104.10 55434.43 88888.00 2007-07-04 03:05:41.125 185 12385.90 104.17 55434.45 88888.00 2007-07-04 03:05:41.250 185 12385.88 104.15 55434.43 88888.00 2007-07-04 03:05:41.375 185 12385.90 104.20 55434.43 88888.00 2007-07-04 03:05:41.500 185 12385.88 104.17 55434.43 88888.00 2007-07-04 03:05:41.625 185 12385.88 104.15 55434.45 88888.00 2007-07-04 03:05:41.750 185 12385.90 104.17 55434.40 88888.00 2007-07-04 03:05:41.875 185 12385.85 104.12 55434.38 88888.00 2007-07-04 03:05:42.000 185 12385.85 104.15 55434.40 88888.00 2007-07-04 03:05:42.125 185 12385.90 104.28 55434.45 88888.00 2007-07-04 03:05:42.250 185 12385.80 104.28 55434.45 88888.00 2007-07-04 03:05:42.375 185 12385.80 104.25 55434.38 88888.00 2007-07-04 03:05:42.500 185 12385.77 104.22 55434.38 88888.00 2007-07-04 03:05:42.625 185 12385.77 104.30 55434.43 88888.00 2007-07-04 03:05:42.750 185 12385.70 104.20 55434.40 88888.00 2007-07-04 03:05:42.875 185 12385.67 104.12 55434.38 88888.00 2007-07-04 03:05:43.000 185 12385.80 104.20 55434.43 88888.00 2007-07-04 03:05:43.125 185 12385.90 104.30 55434.43 88888.00 2007-07-04 03:05:43.250 185 12385.83 104.28 55434.43 88888.00 2007-07-04 03:05:43.375 185 12385.77 104.25 55434.40 88888.00 2007-07-04 03:05:43.500 185 12385.83 104.30 55434.40 88888.00 2007-07-04 03:05:43.625 185 12385.80 104.30 55434.38 88888.00 2007-07-04 03:05:43.750 185 12385.80 104.28 55434.38 88888.00 2007-07-04 03:05:43.875 185 12385.75 104.22 55434.35 88888.00 2007-07-04 03:05:44.000 185 12385.67 104.25 55434.35 88888.00 2007-07-04 03:05:44.125 185 12385.67 104.22 55434.32 88888.00 2007-07-04 03:05:44.250 185 12385.67 104.20 55434.38 88888.00 2007-07-04 03:05:44.375 185 12385.70 104.12 55434.35 88888.00 2007-07-04 03:05:44.500 185 12385.65 104.17 55434.32 88888.00 2007-07-04 03:05:44.625 185 12385.70 104.25 55434.35 88888.00 2007-07-04 03:05:44.750 185 12385.70 104.25 55434.35 88888.00 2007-07-04 03:05:44.875 185 12385.67 104.25 55434.32 88888.00 2007-07-04 03:05:45.000 185 12385.70 104.25 55434.32 88888.00 2007-07-04 03:05:45.125 185 12385.67 104.30 55434.35 88888.00 2007-07-04 03:05:45.250 185 12385.65 104.28 55434.35 88888.00 2007-07-04 03:05:45.375 185 12385.73 104.28 55434.35 88888.00 2007-07-04 03:05:45.500 185 12385.73 104.25 55434.35 88888.00 2007-07-04 03:05:45.625 185 12385.67 104.25 55434.32 88888.00 2007-07-04 03:05:45.750 185 12385.60 104.20 55434.25 88888.00 2007-07-04 03:05:45.875 185 12385.55 104.20 55434.28 88888.00 2007-07-04 03:05:46.000 185 12385.58 104.25 55434.25 88888.00 2007-07-04 03:05:46.125 185 12385.60 104.33 55434.30 88888.00 2007-07-04 03:05:46.250 185 12385.65 104.35 55434.32 88888.00 2007-07-04 03:05:46.375 185 12385.62 104.33 55434.28 88888.00 2007-07-04 03:05:46.500 185 12385.62 104.28 55434.28 88888.00 2007-07-04 03:05:46.625 185 12385.67 104.28 55434.28 88888.00 2007-07-04 03:05:46.750 185 12385.70 104.30 55434.28 88888.00 2007-07-04 03:05:46.875 185 12385.67 104.30 55434.28 88888.00 2007-07-04 03:05:47.000 185 12385.62 104.28 55434.25 88888.00 2007-07-04 03:05:47.125 185 12385.60 104.25 55434.25 88888.00 2007-07-04 03:05:47.250 185 12385.62 104.25 55434.25 88888.00 2007-07-04 03:05:47.375 185 12385.67 104.25 55434.22 88888.00 2007-07-04 03:05:47.500 185 12385.70 104.25 55434.22 88888.00 2007-07-04 03:05:47.625 185 12385.77 104.30 55434.25 88888.00 2007-07-04 03:05:47.750 185 12385.73 104.35 55434.22 88888.00 2007-07-04 03:05:47.875 185 12385.65 104.35 55434.20 88888.00 2007-07-04 03:05:48.000 185 12385.65 104.30 55434.22 88888.00 2007-07-04 03:05:48.125 185 12385.70 104.33 55434.20 88888.00 2007-07-04 03:05:48.250 185 12385.75 104.33 55434.22 88888.00 2007-07-04 03:05:48.375 185 12385.73 104.33 55434.20 88888.00 2007-07-04 03:05:48.500 185 12385.67 104.35 55434.22 88888.00 2007-07-04 03:05:48.625 185 12385.67 104.35 55434.20 88888.00 2007-07-04 03:05:48.750 185 12385.67 104.33 55434.22 88888.00 2007-07-04 03:05:48.875 185 12385.62 104.33 55434.20 88888.00 2007-07-04 03:05:49.000 185 12385.58 104.33 55434.20 88888.00 2007-07-04 03:05:49.125 185 12385.58 104.33 55434.18 88888.00 2007-07-04 03:05:49.250 185 12385.52 104.30 55434.22 88888.00 2007-07-04 03:05:49.375 185 12385.55 104.33 55434.20 88888.00 2007-07-04 03:05:49.500 185 12385.55 104.33 55434.15 88888.00 2007-07-04 03:05:49.625 185 12385.58 104.35 55434.15 88888.00 2007-07-04 03:05:49.750 185 12385.60 104.33 55434.15 88888.00 2007-07-04 03:05:49.875 185 12385.60 104.35 55434.15 88888.00 2007-07-04 03:05:50.000 185 12385.65 104.35 55434.18 88888.00 2007-07-04 03:05:50.125 185 12385.62 104.30 55434.15 88888.00 2007-07-04 03:05:50.250 185 12385.55 104.30 55434.15 88888.00 2007-07-04 03:05:50.375 185 12385.62 104.38 55434.15 88888.00 2007-07-04 03:05:50.500 185 12385.65 104.42 55434.12 88888.00 2007-07-04 03:05:50.625 185 12385.70 104.38 55434.10 88888.00 2007-07-04 03:05:50.750 185 12385.70 104.40 55434.12 88888.00 2007-07-04 03:05:50.875 185 12385.65 104.45 55434.15 88888.00 2007-07-04 03:05:51.000 185 12385.65 104.40 55434.07 88888.00 2007-07-04 03:05:51.125 185 12385.67 104.42 55434.05 88888.00 2007-07-04 03:05:51.250 185 12385.65 104.40 55434.07 88888.00 2007-07-04 03:05:51.375 185 12385.73 104.45 55434.10 88888.00 2007-07-04 03:05:51.500 185 12385.77 104.47 55434.07 88888.00 2007-07-04 03:05:51.625 185 12385.83 104.45 55434.05 88888.00 2007-07-04 03:05:51.750 185 12385.77 104.45 55434.05 88888.00 2007-07-04 03:05:51.875 185 12385.73 104.53 55434.07 88888.00 2007-07-04 03:05:52.000 185 12385.73 104.50 55434.07 88888.00 2007-07-04 03:05:52.125 185 12385.70 104.47 55434.10 88888.00 2007-07-04 03:05:52.250 185 12385.62 104.55 55434.10 88888.00 2007-07-04 03:05:52.375 185 12385.65 104.60 55434.07 88888.00 2007-07-04 03:05:52.500 185 12385.65 104.62 55434.05 88888.00 2007-07-04 03:05:52.625 185 12385.73 104.60 55434.05 88888.00 2007-07-04 03:05:52.750 185 12385.73 104.55 55434.00 88888.00 2007-07-04 03:05:52.875 185 12385.67 104.55 55434.00 88888.00 2007-07-04 03:05:53.000 185 12385.65 104.53 55433.97 88888.00 2007-07-04 03:05:53.125 185 12385.62 104.50 55433.97 88888.00 2007-07-04 03:05:53.250 185 12385.70 104.58 55434.00 88888.00 2007-07-04 03:05:53.375 185 12385.77 104.62 55434.03 88888.00 2007-07-04 03:05:53.500 185 12385.80 104.62 55434.03 88888.00 2007-07-04 03:05:53.625 185 12385.73 104.60 55434.00 88888.00 2007-07-04 03:05:53.750 185 12385.62 104.60 55434.00 88888.00 2007-07-04 03:05:53.875 185 12385.62 104.65 55434.00 88888.00 2007-07-04 03:05:54.000 185 12385.60 104.60 55433.93 88888.00 2007-07-04 03:05:54.125 185 12385.65 104.58 55433.90 88888.00 2007-07-04 03:05:54.250 185 12385.70 104.67 55433.93 88888.00 2007-07-04 03:05:54.375 185 12385.73 104.75 55433.95 88888.00 2007-07-04 03:05:54.500 185 12385.75 104.72 55433.93 88888.00 2007-07-04 03:05:54.625 185 12385.77 104.70 55433.95 88888.00 2007-07-04 03:05:54.750 185 12385.73 104.70 55433.97 88888.00 2007-07-04 03:05:54.875 185 12385.75 104.78 55433.97 88888.00 2007-07-04 03:05:55.000 185 12385.77 104.83 55433.95 88888.00 2007-07-04 03:05:55.125 185 12385.73 104.75 55433.93 88888.00 2007-07-04 03:05:55.250 185 12385.67 104.75 55433.93 88888.00 2007-07-04 03:05:55.375 185 12385.67 104.78 55433.90 88888.00 2007-07-04 03:05:55.500 185 12385.67 104.78 55433.88 88888.00 2007-07-04 03:05:55.625 185 12385.65 104.80 55433.88 88888.00 2007-07-04 03:05:55.750 185 12385.73 104.85 55433.90 88888.00 2007-07-04 03:05:55.875 185 12385.80 104.90 55433.93 88888.00 2007-07-04 03:05:56.000 185 12385.75 104.85 55433.90 88888.00 2007-07-04 03:05:56.125 185 12385.65 104.88 55433.90 88888.00 2007-07-04 03:05:56.250 185 12385.62 104.88 55433.90 88888.00 2007-07-04 03:05:56.375 185 12385.65 104.85 55433.90 88888.00 2007-07-04 03:05:56.500 185 12385.65 104.83 55433.88 88888.00 2007-07-04 03:05:56.625 185 12385.58 104.83 55433.82 88888.00 2007-07-04 03:05:56.750 185 12385.60 104.83 55433.82 88888.00 2007-07-04 03:05:56.875 185 12385.60 104.85 55433.88 88888.00 2007-07-04 03:05:57.000 185 12385.65 104.88 55433.88 88888.00 2007-07-04 03:05:57.125 185 12385.67 104.92 55433.90 88888.00 2007-07-04 03:05:57.250 185 12385.73 104.92 55433.82 88888.00 2007-07-04 03:05:57.375 185 12385.73 104.88 55433.80 88888.00 2007-07-04 03:05:57.500 185 12385.77 104.90 55433.82 88888.00 2007-07-04 03:05:57.625 185 12385.77 104.97 55433.88 88888.00 2007-07-04 03:05:57.750 185 12385.75 105.00 55433.85 88888.00 2007-07-04 03:05:57.875 185 12385.70 104.90 55433.80 88888.00 2007-07-04 03:05:58.000 185 12385.70 104.90 55433.78 88888.00 2007-07-04 03:05:58.125 185 12385.73 104.92 55433.82 88888.00 2007-07-04 03:05:58.250 185 12385.83 104.97 55433.82 88888.00 2007-07-04 03:05:58.375 185 12385.90 105.03 55433.80 88888.00 2007-07-04 03:05:58.500 185 12385.83 105.00 55433.75 88888.00 2007-07-04 03:05:58.625 185 12385.77 104.95 55433.78 88888.00 2007-07-04 03:05:58.750 185 12385.73 105.03 55433.80 88888.00 2007-07-04 03:05:58.875 185 12385.70 105.05 55433.78 88888.00 2007-07-04 03:05:59.000 185 12385.67 105.00 55433.75 88888.00 2007-07-04 03:05:59.125 185 12385.73 105.03 55433.78 88888.00 2007-07-04 03:05:59.250 185 12385.73 105.05 55433.80 88888.00 2007-07-04 03:05:59.375 185 12385.67 105.03 55433.75 88888.00 2007-07-04 03:05:59.500 185 12385.65 104.97 55433.72 88888.00 2007-07-04 03:05:59.625 185 12385.70 105.00 55433.72 88888.00 2007-07-04 03:05:59.750 185 12385.77 105.05 55433.75 88888.00 2007-07-04 03:05:59.875 185 12385.73 105.08 55433.80 88888.00 2007-07-04 03:06:00.000 185 12385.67 105.10 55433.78 88888.00 2007-07-04 03:06:00.125 185 12385.62 105.12 55433.75 88888.00 2007-07-04 03:06:00.250 185 12385.62 105.12 55433.75 88888.00 2007-07-04 03:06:00.375 185 12385.65 105.12 55433.78 88888.00 2007-07-04 03:06:00.500 185 12385.67 105.08 55433.75 88888.00 2007-07-04 03:06:00.625 185 12385.58 105.03 55433.68 88888.00 2007-07-04 03:06:00.750 185 12385.67 105.15 55433.70 88888.00 2007-07-04 03:06:00.875 185 12385.80 105.20 55433.72 88888.00 2007-07-04 03:06:01.000 185 12385.73 105.10 55433.72 88888.00 2007-07-04 03:06:01.125 185 12385.65 105.05 55433.72 88888.00 2007-07-04 03:06:01.250 185 12385.65 105.08 55433.72 88888.00 2007-07-04 03:06:01.375 185 12385.73 105.12 55433.70 88888.00 2007-07-04 03:06:01.500 185 12385.75 105.12 55433.70 88888.00 2007-07-04 03:06:01.625 185 12385.77 105.15 55433.72 88888.00 2007-07-04 03:06:01.750 185 12385.88 105.20 55433.72 88888.00 2007-07-04 03:06:01.875 185 12385.85 105.17 55433.68 88888.00 2007-07-04 03:06:02.000 185 12385.77 105.12 55433.65 88888.00 2007-07-04 03:06:02.125 185 12385.83 105.15 55433.70 88888.00 2007-07-04 03:06:02.250 185 12385.80 105.08 55433.72 88888.00 2007-07-04 03:06:02.375 185 12385.80 105.08 55433.72 88888.00 2007-07-04 03:06:02.500 185 12385.83 105.17 55433.70 88888.00 2007-07-04 03:06:02.625 185 12385.83 105.20 55433.65 88888.00 2007-07-04 03:06:02.750 185 12385.83 105.25 55433.68 88888.00 2007-07-04 03:06:02.875 185 12385.77 105.20 55433.65 88888.00 2007-07-04 03:06:03.000 185 12385.73 105.17 55433.62 88888.00 2007-07-04 03:06:03.125 185 12385.77 105.22 55433.65 88888.00 2007-07-04 03:06:03.250 185 12385.77 105.22 55433.65 88888.00 2007-07-04 03:06:03.375 185 12385.77 105.25 55433.68 88888.00 2007-07-04 03:06:03.500 185 12385.70 105.15 55433.68 88888.00 2007-07-04 03:06:03.625 185 12385.75 105.17 55433.70 88888.00 2007-07-04 03:06:03.750 185 12385.83 105.25 55433.68 88888.00 2007-07-04 03:06:03.875 185 12385.80 105.25 55433.65 88888.00 2007-07-04 03:06:04.000 185 12385.73 105.20 55433.62 88888.00 2007-07-04 03:06:04.125 185 12385.70 105.15 55433.62 88888.00 2007-07-04 03:06:04.250 185 12385.70 105.15 55433.62 88888.00 2007-07-04 03:06:04.375 185 12385.77 105.15 55433.62 88888.00 2007-07-04 03:06:04.500 185 12385.75 105.17 55433.65 88888.00 2007-07-04 03:06:04.625 185 12385.88 105.22 55433.65 88888.00 2007-07-04 03:06:04.750 185 12385.88 105.22 55433.65 88888.00 2007-07-04 03:06:04.875 185 12385.80 105.25 55433.62 88888.00 2007-07-04 03:06:05.000 185 12385.70 105.22 55433.62 88888.00 2007-07-04 03:06:05.125 185 12385.77 105.20 55433.62 88888.00 2007-07-04 03:06:05.250 185 12385.77 105.20 55433.65 88888.00 2007-07-04 03:06:05.375 185 12385.80 105.22 55433.60 88888.00 2007-07-04 03:06:05.500 185 12385.83 105.17 55433.57 88888.00 2007-07-04 03:06:05.625 185 12385.77 105.20 55433.60 88888.00 2007-07-04 03:06:05.750 185 12385.75 105.25 55433.62 88888.00 2007-07-04 03:06:05.875 185 12385.75 105.25 55433.60 88888.00 2007-07-04 03:06:06.000 185 12385.77 105.20 55433.57 88888.00 2007-07-04 03:06:06.125 185 12385.83 105.20 55433.60 88888.00 2007-07-04 03:06:06.250 185 12385.85 105.20 55433.60 88888.00 2007-07-04 03:06:06.375 185 12385.88 105.17 55433.57 88888.00 2007-07-04 03:06:06.500 185 12385.90 105.17 55433.60 88888.00 2007-07-04 03:06:06.625 185 12385.83 105.20 55433.60 88888.00 2007-07-04 03:06:06.750 185 12385.80 105.17 55433.62 88888.00 2007-07-04 03:06:06.875 185 12385.83 105.22 55433.65 88888.00 2007-07-04 03:06:07.000 185 12385.75 105.25 55433.62 88888.00 2007-07-04 03:06:07.125 185 12385.73 105.20 55433.60 88888.00 2007-07-04 03:06:07.250 185 12385.70 105.12 55433.60 88888.00 2007-07-04 03:06:07.375 185 12385.70 105.12 55433.60 88888.00 2007-07-04 03:06:07.500 185 12385.73 105.20 55433.62 88888.00 2007-07-04 03:06:07.625 185 12385.73 105.22 55433.57 88888.00 2007-07-04 03:06:07.750 185 12385.70 105.17 55433.57 88888.00 2007-07-04 03:06:07.875 185 12385.77 105.12 55433.57 88888.00 2007-07-04 03:06:08.000 185 12385.85 105.12 55433.60 88888.00 2007-07-04 03:06:08.125 185 12385.85 105.10 55433.60 88888.00 2007-07-04 03:06:08.250 185 12385.70 105.05 55433.57 88888.00 2007-07-04 03:06:08.375 185 12385.73 105.10 55433.60 88888.00 2007-07-04 03:06:08.500 185 12385.77 105.17 55433.62 88888.00 2007-07-04 03:06:08.625 185 12385.75 105.12 55433.57 88888.00 2007-07-04 03:06:08.750 185 12385.70 105.12 55433.55 88888.00 2007-07-04 03:06:08.875 185 12385.75 105.12 55433.57 88888.00 2007-07-04 03:06:09.000 185 12385.77 105.15 55433.57 88888.00 2007-07-04 03:06:09.125 185 12385.83 105.12 55433.57 88888.00 2007-07-04 03:06:09.250 185 12385.77 105.12 55433.57 88888.00 2007-07-04 03:06:09.375 185 12385.75 105.10 55433.53 88888.00 2007-07-04 03:06:09.500 185 12385.75 105.08 55433.53 88888.00 2007-07-04 03:06:09.625 185 12385.77 105.10 55433.53 88888.00 2007-07-04 03:06:09.750 185 12385.80 105.10 55433.57 88888.00 2007-07-04 03:06:09.875 185 12385.88 105.12 55433.57 88888.00 2007-07-04 03:06:10.000 185 12385.88 105.12 55433.55 88888.00 2007-07-04 03:06:10.125 185 12385.83 105.12 55433.57 88888.00 2007-07-04 03:06:10.250 185 12385.80 105.08 55433.57 88888.00 2007-07-04 03:06:10.375 185 12385.88 105.08 55433.60 88888.00 2007-07-04 03:06:10.500 185 12385.88 105.05 55433.57 88888.00 2007-07-04 03:06:10.625 185 12385.83 105.05 55433.55 88888.00 2007-07-04 03:06:10.750 185 12385.83 105.03 55433.55 88888.00 2007-07-04 03:06:10.875 185 12385.88 105.03 55433.55 88888.00 2007-07-04 03:06:11.000 185 12385.80 105.05 55433.53 88888.00 2007-07-04 03:06:11.125 185 12385.75 105.08 55433.55 88888.00 2007-07-04 03:06:11.250 185 12385.73 105.08 55433.55 88888.00 2007-07-04 03:06:11.375 185 12385.75 105.03 55433.55 88888.00 2007-07-04 03:06:11.500 185 12385.75 105.05 55433.55 88888.00 2007-07-04 03:06:11.625 185 12385.80 105.05 55433.55 88888.00 2007-07-04 03:06:11.750 185 12385.80 105.05 55433.55 88888.00 2007-07-04 03:06:11.875 185 12385.75 105.05 55433.57 88888.00 2007-07-04 03:06:12.000 185 12385.77 105.08 55433.53 88888.00 2007-07-04 03:06:12.125 185 12385.83 105.12 55433.55 88888.00 2007-07-04 03:06:12.250 185 12385.80 105.10 55433.55 88888.00 2007-07-04 03:06:12.375 185 12385.80 105.15 55433.55 88888.00 2007-07-04 03:06:12.500 185 12385.85 105.12 55433.57 88888.00 2007-07-04 03:06:12.625 185 12385.85 105.10 55433.55 88888.00 2007-07-04 03:06:12.750 185 12385.80 105.10 55433.55 88888.00 2007-07-04 03:06:12.875 185 12385.80 105.05 55433.50 88888.00 2007-07-04 03:06:13.000 185 12385.83 105.05 55433.50 88888.00 2007-07-04 03:06:13.125 185 12385.85 105.05 55433.50 88888.00 2007-07-04 03:06:13.250 185 12385.70 105.00 55433.50 88888.00 2007-07-04 03:06:13.375 185 12385.77 105.10 55433.55 88888.00 2007-07-04 03:06:13.500 185 12385.80 105.10 55433.55 88888.00 2007-07-04 03:06:13.625 185 12385.73 105.08 55433.50 88888.00 2007-07-04 03:06:13.750 185 12385.80 105.12 55433.50 88888.00 2007-07-04 03:06:13.875 185 12385.88 105.12 55433.53 88888.00 2007-07-04 03:06:14.000 185 12385.92 105.05 55433.50 88888.00 2007-07-04 03:06:14.125 185 12385.92 105.08 55433.50 88888.00 2007-07-04 03:06:14.250 185 12385.88 105.08 55433.50 88888.00 2007-07-04 03:06:14.375 185 12385.88 105.05 55433.47 88888.00 2007-07-04 03:06:14.500 185 12385.90 105.03 55433.45 88888.00 2007-07-04 03:06:14.625 185 12385.92 105.05 55433.47 88888.00 2007-07-04 03:06:14.750 185 12385.88 105.03 55433.47 88888.00 2007-07-04 03:06:14.875 185 12385.85 105.05 55433.53 88888.00 2007-07-04 03:06:15.000 185 12385.92 105.10 55433.53 88888.00 2007-07-04 03:06:15.125 185 12385.98 105.08 55433.53 88888.00 2007-07-04 03:06:15.250 185 12386.00 105.05 55433.53 88888.00 2007-07-04 03:06:15.375 185 12385.92 105.03 55433.50 88888.00 2007-07-04 03:06:15.500 185 12385.83 105.03 55433.45 88888.00 2007-07-04 03:06:15.625 185 12385.75 105.05 55433.43 88888.00 2007-07-04 03:06:15.750 185 12385.80 105.10 55433.43 88888.00 2007-07-04 03:06:15.875 185 12385.92 105.15 55433.45 88888.00 2007-07-04 03:06:16.000 185 12385.92 105.12 55433.45 88888.00 2007-07-04 03:06:16.125 185 12385.85 105.05 55433.43 88888.00 2007-07-04 03:06:16.250 185 12385.85 105.05 55433.45 88888.00 2007-07-04 03:06:16.375 185 12385.95 105.12 55433.45 88888.00 2007-07-04 03:06:16.500 185 12385.95 105.10 55433.43 88888.00 2007-07-04 03:06:16.625 185 12385.95 105.08 55433.43 88888.00 2007-07-04 03:06:16.750 185 12385.92 105.10 55433.47 88888.00 2007-07-04 03:06:16.875 185 12385.92 105.12 55433.47 88888.00 2007-07-04 03:06:17.000 185 12385.95 105.12 55433.43 88888.00 2007-07-04 03:06:17.125 185 12385.92 105.08 55433.40 88888.00 2007-07-04 03:06:17.250 185 12385.90 105.05 55433.40 88888.00 2007-07-04 03:06:17.375 185 12385.95 105.08 55433.38 88888.00 2007-07-04 03:06:17.500 185 12385.98 105.05 55433.40 88888.00 2007-07-04 03:06:17.625 185 12385.98 105.00 55433.40 88888.00 2007-07-04 03:06:17.750 185 12385.95 105.00 55433.35 88888.00 2007-07-04 03:06:17.875 185 12386.02 105.05 55433.32 88888.00 2007-07-04 03:06:18.000 185 12386.05 105.10 55433.35 88888.00 2007-07-04 03:06:18.125 185 12386.10 105.15 55433.40 88888.00 2007-07-04 03:06:18.250 185 12386.00 105.05 55433.35 88888.00 2007-07-04 03:06:18.375 185 12386.05 105.05 55433.32 88888.00 2007-07-04 03:06:18.500 185 12386.02 105.08 55433.32 88888.00 2007-07-04 03:06:18.625 185 12386.02 105.08 55433.30 88888.00 2007-07-04 03:06:18.750 185 12386.15 105.10 55433.32 88888.00 2007-07-04 03:06:18.875 185 12386.20 105.05 55433.32 88888.00 2007-07-04 03:06:19.000 185 12386.10 105.03 55433.30 88888.00 2007-07-04 03:06:19.125 185 12386.08 105.03 55433.32 88888.00 2007-07-04 03:06:19.250 185 12386.08 105.08 55433.35 88888.00 2007-07-04 03:06:19.375 185 12386.15 105.08 55433.32 88888.00 2007-07-04 03:06:19.500 185 12386.20 105.10 55433.32 88888.00 2007-07-04 03:06:19.625 185 12386.17 105.05 55433.32 88888.00 2007-07-04 03:06:19.750 185 12386.12 105.10 55433.30 88888.00 2007-07-04 03:06:19.875 185 12386.10 105.08 55433.30 88888.00 2007-07-04 03:06:20.000 185 12386.23 105.08 55433.28 88888.00 2007-07-04 03:06:20.125 185 12386.30 105.05 55433.28 88888.00 2007-07-04 03:06:20.250 185 12386.27 105.08 55433.28 88888.00 2007-07-04 03:06:20.375 185 12386.27 105.08 55433.25 88888.00 2007-07-04 03:06:20.500 185 12386.30 105.08 55433.25 88888.00 2007-07-04 03:06:20.625 185 12386.30 105.08 55433.25 88888.00 2007-07-04 03:06:20.750 185 12386.35 105.05 55433.28 88888.00 2007-07-04 03:06:20.875 185 12386.35 105.05 55433.30 88888.00 2007-07-04 03:06:21.000 185 12386.30 105.05 55433.25 88888.00 2007-07-04 03:06:21.125 185 12386.30 105.03 55433.22 88888.00 2007-07-04 03:06:21.250 185 12386.33 105.03 55433.25 88888.00 2007-07-04 03:06:21.375 185 12386.38 105.00 55433.20 88888.00 2007-07-04 03:06:21.500 185 12386.33 105.00 55433.20 88888.00 2007-07-04 03:06:21.625 185 12386.35 105.05 55433.20 88888.00 2007-07-04 03:06:21.750 185 12386.40 105.03 55433.22 88888.00 2007-07-04 03:06:21.875 185 12386.38 105.00 55433.20 88888.00 2007-07-04 03:06:22.000 185 12386.33 104.97 55433.22 88888.00 2007-07-04 03:06:22.125 185 12386.33 105.05 55433.28 88888.00 2007-07-04 03:06:22.250 185 12386.40 105.03 55433.25 88888.00 2007-07-04 03:06:22.375 185 12386.45 105.05 55433.25 88888.00 2007-07-04 03:06:22.500 185 12386.40 105.10 55433.22 88888.00 2007-07-04 03:06:22.625 185 12386.40 105.08 55433.22 88888.00 2007-07-04 03:06:22.750 185 12386.38 104.97 55433.18 88888.00 2007-07-04 03:06:22.875 185 12386.35 104.92 55433.15 88888.00 2007-07-04 03:06:23.000 185 12386.38 104.95 55433.18 88888.00 2007-07-04 03:06:23.125 185 12386.40 105.05 55433.20 88888.00 2007-07-04 03:06:23.250 185 12386.38 105.03 55433.22 88888.00 2007-07-04 03:06:23.375 185 12386.45 105.08 55433.20 88888.00 2007-07-04 03:06:23.500 185 12386.45 105.08 55433.20 88888.00 2007-07-04 03:06:23.625 185 12386.42 105.05 55433.18 88888.00 2007-07-04 03:06:23.750 185 12386.42 105.05 55433.20 88888.00 2007-07-04 03:06:23.875 185 12386.50 105.08 55433.22 88888.00 2007-07-04 03:06:24.000 185 12386.45 105.03 55433.20 88888.00 2007-07-04 03:06:24.125 185 12386.42 104.97 55433.18 88888.00 2007-07-04 03:06:24.250 185 12386.38 104.97 55433.18 88888.00 2007-07-04 03:06:24.375 185 12386.38 104.95 55433.20 88888.00 2007-07-04 03:06:24.500 185 12386.40 104.92 55433.18 88888.00 2007-07-04 03:06:24.625 185 12386.42 104.95 55433.20 88888.00 2007-07-04 03:06:24.750 185 12386.40 104.97 55433.20 88888.00 2007-07-04 03:06:24.875 185 12386.45 105.00 55433.20 88888.00 2007-07-04 03:06:25.000 185 12386.48 104.97 55433.15 88888.00 2007-07-04 03:06:25.125 185 12386.42 104.95 55433.15 88888.00 2007-07-04 03:06:25.250 185 12386.38 104.92 55433.15 88888.00 2007-07-04 03:06:25.375 185 12386.42 104.92 55433.15 88888.00 2007-07-04 03:06:25.500 185 12386.45 104.92 55433.15 88888.00 2007-07-04 03:06:25.625 185 12386.48 104.95 55433.15 88888.00 2007-07-04 03:06:25.750 185 12386.45 104.95 55433.15 88888.00 2007-07-04 03:06:25.875 185 12386.42 104.92 55433.18 88888.00 2007-07-04 03:06:26.000 185 12386.42 104.95 55433.18 88888.00 2007-07-04 03:06:26.125 185 12386.48 104.97 55433.20 88888.00 2007-07-04 03:06:26.250 185 12386.48 104.92 55433.20 88888.00 2007-07-04 03:06:26.375 185 12386.55 104.95 55433.18 88888.00 2007-07-04 03:06:26.500 185 12386.52 105.00 55433.20 88888.00 2007-07-04 03:06:26.625 185 12386.55 105.00 55433.22 88888.00 2007-07-04 03:06:26.750 185 12386.58 104.95 55433.18 88888.00 2007-07-04 03:06:26.875 185 12386.58 104.90 55433.18 88888.00 2007-07-04 03:06:27.000 185 12386.60 104.92 55433.18 88888.00 2007-07-04 03:06:27.125 185 12386.52 104.90 55433.15 88888.00 2007-07-04 03:06:27.250 185 12386.50 104.80 55433.12 88888.00 2007-07-04 03:06:27.375 185 12386.48 104.78 55433.10 88888.00 2007-07-04 03:06:27.500 185 12386.45 104.80 55433.12 88888.00 2007-07-04 03:06:27.625 185 12386.52 104.83 55433.12 88888.00 2007-07-04 03:06:27.750 185 12386.55 104.85 55433.12 88888.00 2007-07-04 03:06:27.875 185 12386.60 104.88 55433.15 88888.00 2007-07-04 03:06:28.000 185 12386.58 104.85 55433.12 88888.00 2007-07-04 03:06:28.125 185 12386.50 104.83 55433.10 88888.00 2007-07-04 03:06:28.250 185 12386.45 104.75 55433.10 88888.00 2007-07-04 03:06:28.375 185 12386.52 104.80 55433.12 88888.00 2007-07-04 03:06:28.500 185 12386.52 104.85 55433.15 88888.00 2007-07-04 03:06:28.625 185 12386.45 104.83 55433.12 88888.00 2007-07-04 03:06:28.750 185 12386.42 104.83 55433.10 88888.00 2007-07-04 03:06:28.875 185 12386.45 104.83 55433.10 88888.00 2007-07-04 03:06:29.000 185 12386.45 104.83 55433.12 88888.00 2007-07-04 03:06:29.125 185 12386.42 104.83 55433.12 88888.00 2007-07-04 03:06:29.250 185 12386.38 104.83 55433.12 88888.00 2007-07-04 03:06:29.375 185 12386.42 104.85 55433.15 88888.00 2007-07-04 03:06:29.500 185 12386.42 104.85 55433.15 88888.00 2007-07-04 03:06:29.625 185 12386.38 104.78 55433.15 88888.00 2007-07-04 03:06:29.750 185 12386.40 104.83 55433.15 88888.00 2007-07-04 03:06:29.875 185 12386.45 104.80 55433.12 88888.00 2007-07-04 03:06:30.000 185 12386.40 104.72 55433.10 88888.00 2007-07-04 03:06:30.125 185 12386.38 104.78 55433.15 88888.00 2007-07-04 03:06:30.250 185 12386.35 104.78 55433.15 88888.00 2007-07-04 03:06:30.375 185 12386.35 104.83 55433.12 88888.00 2007-07-04 03:06:30.500 185 12386.33 104.80 55433.12 88888.00 2007-07-04 03:06:30.625 185 12386.40 104.80 55433.18 88888.00 2007-07-04 03:06:30.750 185 12386.45 104.80 55433.18 88888.00 2007-07-04 03:06:30.875 185 12386.35 104.72 55433.18 88888.00 2007-07-04 03:06:31.000 185 12386.30 104.72 55433.18 88888.00 2007-07-04 03:06:31.125 185 12386.27 104.67 55433.18 88888.00 2007-07-04 03:06:31.250 185 12386.30 104.65 55433.15 88888.00 2007-07-04 03:06:31.375 185 12386.27 104.67 55433.15 88888.00 2007-07-04 03:06:31.500 185 12386.38 104.70 55433.15 88888.00 2007-07-04 03:06:31.625 185 12386.38 104.70 55433.15 88888.00 2007-07-04 03:06:31.750 185 12386.35 104.67 55433.20 88888.00 2007-07-04 03:06:31.875 185 12386.33 104.70 55433.15 88888.00 2007-07-04 03:06:32.000 185 12386.38 104.67 55433.15 88888.00 2007-07-04 03:06:32.125 185 12386.42 104.67 55433.18 88888.00 2007-07-04 03:06:32.250 185 12386.40 104.70 55433.20 88888.00 2007-07-04 03:06:32.375 185 12386.38 104.67 55433.18 88888.00 2007-07-04 03:06:32.500 185 12386.33 104.67 55433.20 88888.00 2007-07-04 03:06:32.625 185 12386.33 104.67 55433.18 88888.00 2007-07-04 03:06:32.750 185 12386.38 104.65 55433.20 88888.00 2007-07-04 03:06:32.875 185 12386.35 104.67 55433.18 88888.00 2007-07-04 03:06:33.000 185 12386.30 104.67 55433.18 88888.00 2007-07-04 03:06:33.125 185 12386.27 104.62 55433.18 88888.00 2007-07-04 03:06:33.250 185 12386.30 104.62 55433.18 88888.00 2007-07-04 03:06:33.375 185 12386.33 104.62 55433.20 88888.00 2007-07-04 03:06:33.500 185 12386.30 104.62 55433.20 88888.00 2007-07-04 03:06:33.625 185 12386.40 104.60 55433.18 88888.00 2007-07-04 03:06:33.750 185 12386.42 104.62 55433.20 88888.00 2007-07-04 03:06:33.875 185 12386.33 104.62 55433.20 88888.00 2007-07-04 03:06:34.000 185 12386.25 104.62 55433.18 88888.00 2007-07-04 03:06:34.125 185 12386.25 104.55 55433.18 88888.00 2007-07-04 03:06:34.250 185 12386.27 104.55 55433.18 88888.00 2007-07-04 03:06:34.375 185 12386.33 104.55 55433.18 88888.00 2007-07-04 03:06:34.500 185 12386.35 104.58 55433.20 88888.00 2007-07-04 03:06:34.625 185 12386.33 104.58 55433.25 88888.00 2007-07-04 03:06:34.750 185 12386.38 104.62 55433.22 88888.00 2007-07-04 03:06:34.875 185 12386.38 104.62 55433.20 88888.00 2007-07-04 03:06:35.000 185 12386.33 104.58 55433.10 88888.00 2007-07-04 03:06:35.125 185 12386.35 104.55 55433.12 88888.00 2007-07-04 03:06:35.250 185 12386.27 104.47 55433.15 88888.00 2007-07-04 03:06:35.375 185 12386.27 104.50 55433.12 88888.00 2007-07-04 03:06:35.500 185 12386.27 104.50 55433.12 88888.00 2007-07-04 03:06:35.625 185 12386.33 104.53 55433.18 88888.00 2007-07-04 03:06:35.750 185 12386.40 104.58 55433.22 88888.00 2007-07-04 03:06:35.875 185 12386.42 104.62 55433.20 88888.00 2007-07-04 03:06:36.000 185 12386.38 104.53 55433.18 88888.00 2007-07-04 03:06:36.125 185 12386.27 104.47 55433.18 88888.00 2007-07-04 03:06:36.250 185 12386.23 104.40 55433.18 88888.00 2007-07-04 03:06:36.375 185 12386.33 104.42 55433.18 88888.00 2007-07-04 03:06:36.500 185 12386.35 104.47 55433.20 88888.00 2007-07-04 03:06:36.625 185 12386.33 104.47 55433.22 88888.00 2007-07-04 03:06:36.750 185 12386.27 104.42 55433.20 88888.00 2007-07-04 03:06:36.875 185 12386.30 104.42 55433.20 88888.00 2007-07-04 03:06:37.000 185 12386.27 104.45 55433.20 88888.00 2007-07-04 03:06:37.125 185 12386.23 104.40 55433.20 88888.00 2007-07-04 03:06:37.250 185 12386.17 104.35 55433.20 88888.00 2007-07-04 03:06:37.375 185 12386.23 104.38 55433.22 88888.00 2007-07-04 03:06:37.500 185 12386.30 104.38 55433.25 88888.00 2007-07-04 03:06:37.625 185 12386.30 104.35 55433.22 88888.00 2007-07-04 03:06:37.750 185 12386.27 104.35 55433.22 88888.00 2007-07-04 03:06:37.875 185 12386.30 104.30 55433.22 88888.00 2007-07-04 03:06:38.000 185 12386.38 104.33 55433.20 88888.00 2007-07-04 03:06:38.125 185 12386.45 104.33 55433.22 88888.00 2007-07-04 03:06:38.250 185 12386.42 104.38 55433.22 88888.00 2007-07-04 03:06:38.375 185 12386.42 104.40 55433.22 88888.00 2007-07-04 03:06:38.500 185 12386.40 104.38 55433.20 88888.00 2007-07-04 03:06:38.625 185 12386.42 104.40 55433.20 88888.00 2007-07-04 03:06:38.750 185 12386.35 104.35 55433.20 88888.00 2007-07-04 03:06:38.875 185 12386.33 104.30 55433.15 88888.00 2007-07-04 03:06:39.000 185 12386.38 104.25 55433.15 88888.00 2007-07-04 03:06:39.125 185 12386.40 104.30 55433.18 88888.00 2007-07-04 03:06:39.250 185 12386.25 104.25 55433.18 88888.00 2007-07-04 03:06:39.375 185 12386.27 104.22 55433.18 88888.00 2007-07-04 03:06:39.500 185 12386.38 104.22 55433.20 88888.00 2007-07-04 03:06:39.625 185 12386.38 104.22 55433.20 88888.00 2007-07-04 03:06:39.750 185 12386.35 104.22 55433.22 88888.00 2007-07-04 03:06:39.875 185 12386.38 104.15 55433.20 88888.00 2007-07-04 03:06:40.000 185 12386.48 104.20 55433.15 88888.00 2007-07-04 03:06:40.125 185 12386.42 104.22 55433.18 88888.00 2007-07-04 03:06:40.250 185 12386.40 104.20 55433.15 88888.00 2007-07-04 03:06:40.375 185 12386.38 104.17 55433.15 88888.00 2007-07-04 03:06:40.500 185 12386.35 104.12 55433.15 88888.00 2007-07-04 03:06:40.625 185 12386.35 104.15 55433.15 88888.00 2007-07-04 03:06:40.750 185 12386.45 104.17 55433.18 88888.00 2007-07-04 03:06:40.875 185 12386.50 104.15 55433.20 88888.00 2007-07-04 03:06:41.000 185 12386.45 104.12 55433.12 88888.00 2007-07-04 03:06:41.125 185 12386.50 104.15 55433.15 88888.00 2007-07-04 03:06:41.250 185 12386.55 104.08 55433.18 88888.00 2007-07-04 03:06:41.375 185 12386.52 104.05 55433.18 88888.00 2007-07-04 03:06:41.500 185 12386.52 104.08 55433.20 88888.00 2007-07-04 03:06:41.625 185 12386.58 104.15 55433.20 88888.00 2007-07-04 03:06:41.750 185 12386.52 104.15 55433.18 88888.00 2007-07-04 03:06:41.875 185 12386.58 104.08 55433.18 88888.00 2007-07-04 03:06:42.000 185 12386.58 104.05 55433.18 88888.00 2007-07-04 03:06:42.125 185 12386.58 104.05 55433.18 88888.00 2007-07-04 03:06:42.250 185 12386.52 104.03 55433.18 88888.00 2007-07-04 03:06:42.375 185 12386.52 104.10 55433.18 88888.00 2007-07-04 03:06:42.500 185 12386.55 104.10 55433.20 88888.00 2007-07-04 03:06:42.625 185 12386.58 104.03 55433.12 88888.00 2007-07-04 03:06:42.750 185 12386.62 104.03 55433.10 88888.00 2007-07-04 03:06:42.875 185 12386.62 104.00 55433.15 88888.00 2007-07-04 03:06:43.000 185 12386.58 104.00 55433.12 88888.00 2007-07-04 03:06:43.125 185 12386.62 104.08 55433.15 88888.00 2007-07-04 03:06:43.250 185 12386.65 104.03 55433.18 88888.00 2007-07-04 03:06:43.375 185 12386.62 103.97 55433.12 88888.00 2007-07-04 03:06:43.500 185 12386.60 103.97 55433.12 88888.00 2007-07-04 03:06:43.625 185 12386.67 104.00 55433.12 88888.00 2007-07-04 03:06:43.750 185 12386.70 104.00 55433.12 88888.00 2007-07-04 03:06:43.875 185 12386.73 103.95 55433.12 88888.00 2007-07-04 03:06:44.000 185 12386.73 103.90 55433.12 88888.00 2007-07-04 03:06:44.125 185 12386.70 103.90 55433.12 88888.00 2007-07-04 03:06:44.250 185 12386.62 103.90 55433.12 88888.00 2007-07-04 03:06:44.375 185 12386.75 103.92 55433.15 88888.00 2007-07-04 03:06:44.500 185 12386.70 103.95 55433.12 88888.00 2007-07-04 03:06:44.625 185 12386.70 103.90 55433.10 88888.00 2007-07-04 03:06:44.750 185 12386.80 103.88 55433.12 88888.00 2007-07-04 03:06:44.875 185 12386.85 103.85 55433.10 88888.00 2007-07-04 03:06:45.000 185 12386.75 103.88 55433.12 88888.00 2007-07-04 03:06:45.125 185 12386.70 103.88 55433.15 88888.00 2007-07-04 03:06:45.250 185 12386.70 103.83 55433.12 88888.00 2007-07-04 03:06:45.375 185 12386.73 103.83 55433.12 88888.00 2007-07-04 03:06:45.500 185 12386.75 103.88 55433.12 88888.00 2007-07-04 03:06:45.625 185 12386.77 103.92 55433.12 88888.00 2007-07-04 03:06:45.750 185 12386.83 103.88 55433.12 88888.00 2007-07-04 03:06:45.875 185 12386.77 103.88 55433.12 88888.00 2007-07-04 03:06:46.000 185 12386.73 103.88 55433.07 88888.00 2007-07-04 03:06:46.125 185 12386.75 103.88 55433.10 88888.00 2007-07-04 03:06:46.250 185 12386.75 103.85 55433.10 88888.00 2007-07-04 03:06:46.375 185 12386.77 103.88 55433.12 88888.00 2007-07-04 03:06:46.500 185 12386.80 103.88 55433.12 88888.00 2007-07-04 03:06:46.625 185 12386.77 103.83 55433.07 88888.00 2007-07-04 03:06:46.750 185 12386.85 103.80 55433.07 88888.00 2007-07-04 03:06:46.875 185 12386.88 103.85 55433.10 88888.00 2007-07-04 03:06:47.000 185 12386.83 103.90 55433.12 88888.00 2007-07-04 03:06:47.125 185 12386.77 103.85 55433.10 88888.00 2007-07-04 03:06:47.250 185 12386.73 103.78 55433.12 88888.00 2007-07-04 03:06:47.375 185 12386.77 103.80 55433.12 88888.00 2007-07-04 03:06:47.500 185 12386.83 103.90 55433.15 88888.00 2007-07-04 03:06:47.625 185 12386.83 103.88 55433.15 88888.00 2007-07-04 03:06:47.750 185 12386.85 103.85 55433.10 88888.00 2007-07-04 03:06:47.875 185 12386.83 103.80 55433.07 88888.00 2007-07-04 03:06:48.000 185 12386.85 103.78 55433.07 88888.00 2007-07-04 03:06:48.125 185 12386.83 103.80 55433.10 88888.00 2007-07-04 03:06:48.250 185 12386.75 103.75 55433.07 88888.00 2007-07-04 03:06:48.375 185 12386.80 103.83 55433.10 88888.00 2007-07-04 03:06:48.500 185 12386.88 103.83 55433.10 88888.00 2007-07-04 03:06:48.625 185 12386.85 103.80 55433.12 88888.00 2007-07-04 03:06:48.750 185 12386.80 103.80 55433.12 88888.00 2007-07-04 03:06:48.875 185 12386.85 103.88 55433.15 88888.00 2007-07-04 03:06:49.000 185 12386.88 103.88 55433.15 88888.00 2007-07-04 03:06:49.125 185 12386.95 103.88 55433.15 88888.00 2007-07-04 03:06:49.250 185 12386.95 103.85 55433.15 88888.00 2007-07-04 03:06:49.375 185 12386.95 103.83 55433.12 88888.00 2007-07-04 03:06:49.500 185 12386.90 103.78 55433.12 88888.00 2007-07-04 03:06:49.625 185 12386.85 103.80 55433.12 88888.00 2007-07-04 03:06:49.750 185 12386.88 103.85 55433.15 88888.00 2007-07-04 03:06:49.875 185 12386.92 103.88 55433.15 88888.00 2007-07-04 03:06:50.000 185 12387.00 103.88 55433.15 88888.00 2007-07-04 03:06:50.125 185 12386.98 103.88 55433.18 88888.00 2007-07-04 03:06:50.250 185 12386.90 103.85 55433.18 88888.00 2007-07-04 03:06:50.375 185 12386.90 103.88 55433.12 88888.00 2007-07-04 03:06:50.500 185 12386.95 103.88 55433.07 88888.00 2007-07-04 03:06:50.625 185 12386.95 103.88 55433.10 88888.00 2007-07-04 03:06:50.750 185 12386.92 103.85 55433.12 88888.00 2007-07-04 03:06:50.875 185 12386.90 103.85 55433.12 88888.00 2007-07-04 03:06:51.000 185 12386.90 103.83 55433.10 88888.00 2007-07-04 03:06:51.125 185 12386.85 103.78 55433.07 88888.00 2007-07-04 03:06:51.250 185 12386.75 103.78 55433.05 88888.00 2007-07-04 03:06:51.375 185 12386.77 103.85 55433.07 88888.00 2007-07-04 03:06:51.500 185 12386.88 103.88 55433.10 88888.00 2007-07-04 03:06:51.625 185 12386.85 103.88 55433.10 88888.00 2007-07-04 03:06:51.750 185 12386.83 103.85 55433.10 88888.00 2007-07-04 03:06:51.875 185 12386.77 103.88 55433.12 88888.00 2007-07-04 03:06:52.000 185 12386.88 103.92 55433.12 88888.00 2007-07-04 03:06:52.125 185 12386.80 103.95 55433.10 88888.00 2007-07-04 03:06:52.250 185 12386.67 103.88 55433.10 88888.00 2007-07-04 03:06:52.375 185 12386.70 103.92 55433.07 88888.00 2007-07-04 03:06:52.500 185 12386.75 103.92 55433.10 88888.00 2007-07-04 03:06:52.625 185 12386.73 103.90 55433.12 88888.00 2007-07-04 03:06:52.750 185 12386.65 103.88 55433.07 88888.00 2007-07-04 03:06:52.875 185 12386.62 103.88 55433.05 88888.00 2007-07-04 03:06:53.000 185 12386.62 103.90 55433.05 88888.00 2007-07-04 03:06:53.125 185 12386.67 103.95 55433.07 88888.00 2007-07-04 03:06:53.250 185 12386.67 103.92 55433.10 88888.00 2007-07-04 03:06:53.375 185 12386.65 103.92 55433.10 88888.00 2007-07-04 03:06:53.500 185 12386.67 103.97 55433.12 88888.00 2007-07-04 03:06:53.625 185 12386.75 104.05 55433.12 88888.00 2007-07-04 03:06:53.750 185 12386.70 104.03 55433.12 88888.00 2007-07-04 03:06:53.875 185 12386.73 104.03 55433.12 88888.00 2007-07-04 03:06:54.000 185 12386.73 104.03 55433.12 88888.00 2007-07-04 03:06:54.125 185 12386.67 104.00 55433.10 88888.00 2007-07-04 03:06:54.250 185 12386.55 103.95 55433.10 88888.00 2007-07-04 03:06:54.375 185 12386.60 104.00 55433.10 88888.00 2007-07-04 03:06:54.500 185 12386.65 104.05 55433.12 88888.00 2007-07-04 03:06:54.625 185 12386.65 104.05 55433.10 88888.00 2007-07-04 03:06:54.750 185 12386.62 104.00 55433.05 88888.00 2007-07-04 03:06:54.875 185 12386.67 104.05 55433.10 88888.00 2007-07-04 03:06:55.000 185 12386.75 104.08 55433.10 88888.00 2007-07-04 03:06:55.125 185 12386.77 104.10 55433.12 88888.00 2007-07-04 03:06:55.250 185 12386.65 104.10 55433.15 88888.00 2007-07-04 03:06:55.375 185 12386.73 104.17 55433.15 88888.00 2007-07-04 03:06:55.500 185 12386.70 104.15 55433.15 88888.00 2007-07-04 03:06:55.625 185 12386.62 104.15 55433.12 88888.00 2007-07-04 03:06:55.750 185 12386.62 104.12 55433.15 88888.00 2007-07-04 03:06:55.875 185 12386.67 104.20 55433.15 88888.00 2007-07-04 03:06:56.000 185 12386.65 104.25 55433.15 88888.00 2007-07-04 03:06:56.125 185 12386.60 104.22 55433.15 88888.00 2007-07-04 03:06:56.250 185 12386.58 104.22 55433.12 88888.00 2007-07-04 03:06:56.375 185 12386.58 104.20 55433.10 88888.00 2007-07-04 03:06:56.500 185 12386.60 104.22 55433.07 88888.00 2007-07-04 03:06:56.625 185 12386.62 104.30 55433.10 88888.00 2007-07-04 03:06:56.750 185 12386.62 104.33 55433.12 88888.00 2007-07-04 03:06:56.875 185 12386.65 104.33 55433.15 88888.00 2007-07-04 03:06:57.000 185 12386.62 104.30 55433.10 88888.00 2007-07-04 03:06:57.125 185 12386.62 104.28 55433.05 88888.00 2007-07-04 03:06:57.250 185 12386.60 104.17 55433.05 88888.00 2007-07-04 03:06:57.375 185 12386.58 104.20 55433.07 88888.00 2007-07-04 03:06:57.500 185 12386.60 104.25 55433.07 88888.00 2007-07-04 03:06:57.625 185 12386.65 104.35 55433.10 88888.00 2007-07-04 03:06:57.750 185 12386.75 104.38 55433.10 88888.00 2007-07-04 03:06:57.875 185 12386.83 104.42 55433.07 88888.00 2007-07-04 03:06:58.000 185 12386.70 104.33 55433.05 88888.00 2007-07-04 03:06:58.125 185 12386.73 104.35 55433.10 88888.00 2007-07-04 03:06:58.250 185 12386.73 104.38 55433.10 88888.00 2007-07-04 03:06:58.375 185 12386.73 104.42 55433.07 88888.00 2007-07-04 03:06:58.500 185 12386.77 104.47 55433.12 88888.00 2007-07-04 03:06:58.625 185 12386.70 104.45 55433.12 88888.00 2007-07-04 03:06:58.750 185 12386.58 104.42 55433.07 88888.00 2007-07-04 03:06:58.875 185 12386.60 104.42 55433.07 88888.00 2007-07-04 03:06:59.000 185 12386.65 104.45 55433.10 88888.00 2007-07-04 03:06:59.125 185 12386.77 104.58 55433.15 88888.00 2007-07-04 03:06:59.250 185 12386.73 104.53 55433.15 88888.00 2007-07-04 03:06:59.375 185 12386.65 104.58 55433.12 88888.00 2007-07-04 03:06:59.500 185 12386.65 104.62 55433.15 88888.00 2007-07-04 03:06:59.625 185 12386.62 104.58 55433.18 88888.00 2007-07-04 03:06:59.750 185 12386.62 104.53 55433.18 88888.00 2007-07-04 03:06:59.875 185 12386.62 104.55 55433.15 88888.00 2007-07-04 03:07:00.000 185 12386.60 104.58 55433.12 88888.00 2007-07-04 03:07:00.125 185 12386.60 104.67 55433.12 88888.00 2007-07-04 03:07:00.250 185 12386.58 104.60 55433.10 88888.00 2007-07-04 03:07:00.375 185 12386.60 104.62 55433.12 88888.00 2007-07-04 03:07:00.500 185 12386.58 104.62 55433.07 88888.00 2007-07-04 03:07:00.625 185 12386.62 104.67 55433.12 88888.00 2007-07-04 03:07:00.750 185 12386.70 104.75 55433.15 88888.00 2007-07-04 03:07:00.875 185 12386.73 104.75 55433.15 88888.00 2007-07-04 03:07:01.000 185 12386.65 104.67 55433.10 88888.00 2007-07-04 03:07:01.125 185 12386.60 104.70 55433.10 88888.00 2007-07-04 03:07:01.250 185 12386.60 104.70 55433.10 88888.00 2007-07-04 03:07:01.375 185 12386.65 104.72 55433.10 88888.00 2007-07-04 03:07:01.500 185 12386.73 104.75 55433.12 88888.00 2007-07-04 03:07:01.625 185 12386.73 104.78 55433.10 88888.00 2007-07-04 03:07:01.750 185 12386.75 104.80 55433.07 88888.00 2007-07-04 03:07:01.875 185 12386.70 104.80 55433.07 88888.00 2007-07-04 03:07:02.000 185 12386.73 104.80 55433.05 88888.00 2007-07-04 03:07:02.125 185 12386.70 104.83 55433.10 88888.00 2007-07-04 03:07:02.250 185 12386.70 104.83 55433.15 88888.00 2007-07-04 03:07:02.375 185 12386.75 104.85 55433.15 88888.00 2007-07-04 03:07:02.500 185 12386.67 104.85 55433.10 88888.00 2007-07-04 03:07:02.625 185 12386.67 104.85 55433.10 88888.00 2007-07-04 03:07:02.750 185 12386.77 104.85 55433.10 88888.00 2007-07-04 03:07:02.875 185 12386.77 104.88 55433.07 88888.00 2007-07-04 03:07:03.000 185 12386.73 104.88 55433.07 88888.00 2007-07-04 03:07:03.125 185 12386.83 104.97 55433.10 88888.00 2007-07-04 03:07:03.250 185 12386.88 104.97 55433.12 88888.00 2007-07-04 03:07:03.375 185 12386.85 105.00 55433.10 88888.00 2007-07-04 03:07:03.500 185 12386.83 105.00 55433.12 88888.00 2007-07-04 03:07:03.625 185 12386.85 105.00 55433.10 88888.00 2007-07-04 03:07:03.750 185 12386.88 105.00 55433.15 88888.00 2007-07-04 03:07:03.875 185 12386.90 105.03 55433.15 88888.00 2007-07-04 03:07:04.000 185 12386.83 105.03 55433.10 88888.00 2007-07-04 03:07:04.125 185 12386.75 105.03 55433.10 88888.00 2007-07-04 03:07:04.250 185 12386.75 105.15 55433.12 88888.00 2007-07-04 03:07:04.375 185 12386.77 105.15 55433.12 88888.00 2007-07-04 03:07:04.500 185 12386.80 105.15 55433.10 88888.00 2007-07-04 03:07:04.625 185 12386.83 105.10 55433.12 88888.00 2007-07-04 03:07:04.750 185 12386.77 105.08 55433.10 88888.00 2007-07-04 03:07:04.875 185 12386.77 105.10 55433.07 88888.00 2007-07-04 03:07:05.000 185 12386.77 105.12 55433.07 88888.00 2007-07-04 03:07:05.125 185 12386.85 105.12 55433.07 88888.00 2007-07-04 03:07:05.250 185 12386.75 105.15 55433.10 88888.00 2007-07-04 03:07:05.375 185 12386.80 105.20 55433.05 88888.00 2007-07-04 03:07:05.500 185 12386.90 105.25 55433.10 88888.00 2007-07-04 03:07:05.625 185 12387.00 105.28 55433.12 88888.00 2007-07-04 03:07:05.750 185 12386.95 105.22 55433.10 88888.00 2007-07-04 03:07:05.875 185 12386.92 105.22 55433.07 88888.00 2007-07-04 03:07:06.000 185 12386.88 105.17 55433.03 88888.00 2007-07-04 03:07:06.125 185 12386.92 105.20 55433.03 88888.00 2007-07-04 03:07:06.250 185 12386.98 105.25 55433.05 88888.00 2007-07-04 03:07:06.375 185 12387.00 105.30 55433.07 88888.00 2007-07-04 03:07:06.500 185 12386.98 105.35 55433.10 88888.00 2007-07-04 03:07:06.625 185 12386.95 105.33 55433.05 88888.00 2007-07-04 03:07:06.750 185 12386.92 105.33 55433.05 88888.00 2007-07-04 03:07:06.875 185 12386.95 105.33 55433.10 88888.00 2007-07-04 03:07:07.000 185 12386.98 105.38 55433.10 88888.00 2007-07-04 03:07:07.125 185 12387.00 105.42 55433.12 88888.00 2007-07-04 03:07:07.250 185 12386.98 105.33 55433.10 88888.00 2007-07-04 03:07:07.375 185 12386.92 105.33 55433.05 88888.00 2007-07-04 03:07:07.500 185 12386.98 105.35 55433.05 88888.00 2007-07-04 03:07:07.625 185 12387.00 105.42 55433.07 88888.00 2007-07-04 03:07:07.750 185 12387.00 105.45 55433.10 88888.00 2007-07-04 03:07:07.875 185 12386.95 105.45 55433.05 88888.00 2007-07-04 03:07:08.000 185 12386.98 105.53 55433.07 88888.00 2007-07-04 03:07:08.125 185 12387.02 105.53 55433.07 88888.00 2007-07-04 03:07:08.250 185 12387.05 105.50 55433.07 88888.00 2007-07-04 03:07:08.375 185 12387.08 105.53 55433.10 88888.00 2007-07-04 03:07:08.500 185 12387.00 105.55 55433.10 88888.00 2007-07-04 03:07:08.625 185 12386.92 105.53 55433.05 88888.00 2007-07-04 03:07:08.750 185 12386.92 105.50 55433.05 88888.00 2007-07-04 03:07:08.875 185 12386.95 105.55 55433.07 88888.00 2007-07-04 03:07:09.000 185 12386.98 105.60 55433.07 88888.00 2007-07-04 03:07:09.125 185 12386.95 105.62 55433.07 88888.00 2007-07-04 03:07:09.250 185 12386.88 105.55 55433.03 88888.00 2007-07-04 03:07:09.375 185 12386.90 105.58 55433.05 88888.00 2007-07-04 03:07:09.500 185 12386.95 105.62 55433.10 88888.00 2007-07-04 03:07:09.625 185 12386.92 105.62 55433.10 88888.00 2007-07-04 03:07:09.750 185 12386.90 105.62 55433.05 88888.00 2007-07-04 03:07:09.875 185 12386.88 105.62 55433.05 88888.00 2007-07-04 03:07:10.000 185 12386.88 105.65 55433.05 88888.00 2007-07-04 03:07:10.125 185 12386.85 105.65 55433.07 88888.00 2007-07-04 03:07:10.250 185 12386.80 105.67 55433.07 88888.00 2007-07-04 03:07:10.375 185 12386.77 105.70 55433.07 88888.00 2007-07-04 03:07:10.500 185 12386.80 105.67 55433.05 88888.00 2007-07-04 03:07:10.625 185 12386.88 105.67 55433.07 88888.00 2007-07-04 03:07:10.750 185 12386.95 105.72 55433.12 88888.00 2007-07-04 03:07:10.875 185 12387.00 105.80 55433.10 88888.00 2007-07-04 03:07:11.000 185 12387.05 105.80 55433.05 88888.00 2007-07-04 03:07:11.125 185 12387.02 105.78 55433.07 88888.00 2007-07-04 03:07:11.250 185 12386.98 105.80 55433.07 88888.00 2007-07-04 03:07:11.375 185 12387.00 105.80 55433.07 88888.00 2007-07-04 03:07:11.500 185 12387.00 105.83 55433.07 88888.00 2007-07-04 03:07:11.625 185 12387.00 105.83 55433.10 88888.00 2007-07-04 03:07:11.750 185 12386.92 105.83 55433.07 88888.00 2007-07-04 03:07:11.875 185 12386.92 105.85 55433.05 88888.00 2007-07-04 03:07:12.000 185 12386.88 105.90 55433.07 88888.00 2007-07-04 03:07:12.125 185 12386.88 105.92 55433.10 88888.00 2007-07-04 03:07:12.250 185 12386.92 105.88 55433.07 88888.00 2007-07-04 03:07:12.375 185 12386.92 105.85 55433.03 88888.00 2007-07-04 03:07:12.500 185 12386.88 105.85 55433.00 88888.00 2007-07-04 03:07:12.625 185 12386.92 105.88 55433.05 88888.00 2007-07-04 03:07:12.750 185 12386.98 105.85 55433.07 88888.00 2007-07-04 03:07:12.875 185 12387.00 105.83 55433.05 88888.00 2007-07-04 03:07:13.000 185 12387.00 105.90 55433.05 88888.00 2007-07-04 03:07:13.125 185 12386.98 105.92 55433.07 88888.00 2007-07-04 03:07:13.250 185 12386.98 105.90 55433.10 88888.00 2007-07-04 03:07:13.375 185 12387.00 105.92 55433.07 88888.00 2007-07-04 03:07:13.500 185 12387.02 105.97 55433.07 88888.00 2007-07-04 03:07:13.625 185 12387.02 106.05 55433.10 88888.00 2007-07-04 03:07:13.750 185 12387.05 106.05 55433.10 88888.00 2007-07-04 03:07:13.875 185 12387.02 106.03 55433.05 88888.00 2007-07-04 03:07:14.000 185 12387.05 106.03 55433.05 88888.00 2007-07-04 03:07:14.125 185 12387.05 106.05 55433.05 88888.00 2007-07-04 03:07:14.250 185 12386.98 106.00 55433.05 88888.00 2007-07-04 03:07:14.375 185 12386.95 106.03 55433.05 88888.00 2007-07-04 03:07:14.500 185 12386.90 106.05 55433.05 88888.00 2007-07-04 03:07:14.625 185 12387.00 106.08 55433.05 88888.00 2007-07-04 03:07:14.750 185 12387.08 106.08 55433.07 88888.00 2007-07-04 03:07:14.875 185 12387.02 106.08 55433.05 88888.00 2007-07-04 03:07:15.000 185 12387.02 106.05 55433.03 88888.00 2007-07-04 03:07:15.125 185 12386.98 106.05 55433.05 88888.00 2007-07-04 03:07:15.250 185 12386.95 106.08 55433.07 88888.00 2007-07-04 03:07:15.375 185 12386.98 106.10 55433.05 88888.00 2007-07-04 03:07:15.500 185 12387.02 106.12 55433.07 88888.00 2007-07-04 03:07:15.625 185 12386.98 106.17 55433.07 88888.00 2007-07-04 03:07:15.750 185 12386.95 106.12 55433.05 88888.00 2007-07-04 03:07:15.875 185 12387.02 106.12 55433.05 88888.00 2007-07-04 03:07:16.000 185 12387.00 106.15 55433.07 88888.00 2007-07-04 03:07:16.125 185 12386.95 106.17 55433.05 88888.00 2007-07-04 03:07:16.250 185 12386.95 106.15 55433.05 88888.00 2007-07-04 03:07:16.375 185 12386.98 106.12 55433.05 88888.00 2007-07-04 03:07:16.500 185 12387.00 106.12 55433.05 88888.00 2007-07-04 03:07:16.625 185 12387.02 106.17 55433.05 88888.00 2007-07-04 03:07:16.750 185 12387.00 106.17 55433.07 88888.00 2007-07-04 03:07:16.875 185 12387.00 106.15 55433.05 88888.00 2007-07-04 03:07:17.000 185 12387.02 106.15 55433.05 88888.00 2007-07-04 03:07:17.125 185 12386.98 106.15 55433.05 88888.00 2007-07-04 03:07:17.250 185 12386.92 106.17 55433.07 88888.00 2007-07-04 03:07:17.375 185 12386.92 106.20 55433.05 88888.00 2007-07-04 03:07:17.500 185 12386.95 106.22 55433.07 88888.00 2007-07-04 03:07:17.625 185 12386.98 106.22 55433.07 88888.00 2007-07-04 03:07:17.750 185 12387.05 106.20 55433.05 88888.00 2007-07-04 03:07:17.875 185 12387.12 106.25 55433.07 88888.00 2007-07-04 03:07:18.000 185 12387.12 106.33 55433.05 88888.00 2007-07-04 03:07:18.125 185 12387.02 106.33 55433.10 88888.00 2007-07-04 03:07:18.250 185 12386.98 106.25 55433.07 88888.00 2007-07-04 03:07:18.375 185 12386.95 106.28 55433.07 88888.00 2007-07-04 03:07:18.500 185 12386.98 106.35 55433.10 88888.00 2007-07-04 03:07:18.625 185 12387.08 106.33 55433.12 88888.00 2007-07-04 03:07:18.750 185 12387.05 106.33 55433.12 88888.00 2007-07-04 03:07:18.875 185 12387.00 106.33 55433.10 88888.00 2007-07-04 03:07:19.000 185 12387.05 106.30 55433.07 88888.00 2007-07-04 03:07:19.125 185 12387.10 106.35 55433.10 88888.00 2007-07-04 03:07:19.250 185 12387.08 106.33 55433.12 88888.00 2007-07-04 03:07:19.375 185 12387.15 106.30 55433.12 88888.00 2007-07-04 03:07:19.500 185 12387.15 106.33 55433.12 88888.00 2007-07-04 03:07:19.625 185 12387.10 106.35 55433.12 88888.00 2007-07-04 03:07:19.750 185 12387.08 106.38 55433.15 88888.00 2007-07-04 03:07:19.875 185 12387.05 106.35 55433.15 88888.00 2007-07-04 03:07:20.000 185 12387.08 106.38 55433.12 88888.00 2007-07-04 03:07:20.125 185 12387.10 106.33 55433.15 88888.00 2007-07-04 03:07:20.250 185 12387.10 106.30 55433.15 88888.00 2007-07-04 03:07:20.375 185 12387.12 106.35 55433.15 88888.00 2007-07-04 03:07:20.500 185 12387.10 106.40 55433.12 88888.00 2007-07-04 03:07:20.625 185 12387.15 106.38 55433.10 88888.00 2007-07-04 03:07:20.750 185 12387.17 106.35 55433.07 88888.00 2007-07-04 03:07:20.875 185 12387.15 106.33 55433.05 88888.00 2007-07-04 03:07:21.000 185 12387.23 106.40 55433.07 88888.00 2007-07-04 03:07:21.125 185 12387.23 106.45 55433.07 88888.00 2007-07-04 03:07:21.250 185 12387.17 106.40 55433.07 88888.00 2007-07-04 03:07:21.375 185 12387.23 106.42 55433.05 88888.00 2007-07-04 03:07:21.500 185 12387.20 106.42 55433.07 88888.00 2007-07-04 03:07:21.625 185 12387.17 106.45 55433.12 88888.00 2007-07-04 03:07:21.750 185 12387.17 106.45 55433.12 88888.00 2007-07-04 03:07:21.875 185 12387.17 106.45 55433.10 88888.00 2007-07-04 03:07:22.000 185 12387.20 106.45 55433.12 88888.00 2007-07-04 03:07:22.125 185 12387.20 106.45 55433.12 88888.00 2007-07-04 03:07:22.250 185 12387.23 106.40 55433.15 88888.00 2007-07-04 03:07:22.375 185 12387.23 106.40 55433.12 88888.00 2007-07-04 03:07:22.500 185 12387.23 106.45 55433.20 88888.00 2007-07-04 03:07:22.625 185 12387.25 106.50 55433.18 88888.00 2007-07-04 03:07:22.750 185 12387.30 106.50 55433.15 88888.00 2007-07-04 03:07:22.875 185 12387.30 106.45 55433.15 88888.00 2007-07-04 03:07:23.000 185 12387.27 106.45 55433.15 88888.00 2007-07-04 03:07:23.125 185 12387.23 106.47 55433.15 88888.00 2007-07-04 03:07:23.250 185 12387.20 106.47 55433.15 88888.00 2007-07-04 03:07:23.375 185 12387.23 106.45 55433.12 88888.00 2007-07-04 03:07:23.500 185 12387.25 106.47 55433.12 88888.00 2007-07-04 03:07:23.625 185 12387.23 106.47 55433.15 88888.00 2007-07-04 03:07:23.750 185 12387.20 106.47 55433.15 88888.00 2007-07-04 03:07:23.875 185 12387.25 106.47 55433.12 88888.00 2007-07-04 03:07:24.000 185 12387.33 106.47 55433.10 88888.00 2007-07-04 03:07:24.125 185 12387.33 106.50 55433.15 88888.00 2007-07-04 03:07:24.250 185 12387.33 106.47 55433.15 88888.00 2007-07-04 03:07:24.375 185 12387.25 106.45 55433.15 88888.00 2007-07-04 03:07:24.500 185 12387.15 106.47 55433.15 88888.00 2007-07-04 03:07:24.625 185 12387.23 106.53 55433.18 88888.00 2007-07-04 03:07:24.750 185 12387.27 106.55 55433.15 88888.00 2007-07-04 03:07:24.875 185 12387.33 106.55 55433.15 88888.00 2007-07-04 03:07:25.000 185 12387.33 106.53 55433.15 88888.00 2007-07-04 03:07:25.125 185 12387.33 106.60 55433.20 88888.00 2007-07-04 03:07:25.250 185 12387.30 106.62 55433.20 88888.00 2007-07-04 03:07:25.375 185 12387.33 106.62 55433.18 88888.00 2007-07-04 03:07:25.500 185 12387.27 106.58 55433.18 88888.00 2007-07-04 03:07:25.625 185 12387.23 106.60 55433.20 88888.00 2007-07-04 03:07:25.750 185 12387.23 106.58 55433.18 88888.00 2007-07-04 03:07:25.875 185 12387.27 106.60 55433.20 88888.00 2007-07-04 03:07:26.000 185 12387.30 106.55 55433.15 88888.00 2007-07-04 03:07:26.125 185 12387.30 106.55 55433.18 88888.00 2007-07-04 03:07:26.250 185 12387.25 106.50 55433.18 88888.00 2007-07-04 03:07:26.375 185 12387.30 106.55 55433.18 88888.00 2007-07-04 03:07:26.500 185 12387.30 106.58 55433.18 88888.00 2007-07-04 03:07:26.625 185 12387.33 106.55 55433.18 88888.00 2007-07-04 03:07:26.750 185 12387.35 106.53 55433.18 88888.00 2007-07-04 03:07:26.875 185 12387.30 106.50 55433.12 88888.00 2007-07-04 03:07:27.000 185 12387.30 106.60 55433.18 88888.00 2007-07-04 03:07:27.125 185 12387.38 106.65 55433.22 88888.00 2007-07-04 03:07:27.250 185 12387.38 106.60 55433.18 88888.00 2007-07-04 03:07:27.375 185 12387.38 106.58 55433.15 88888.00 2007-07-04 03:07:27.500 185 12387.35 106.55 55433.15 88888.00 2007-07-04 03:07:27.625 185 12387.33 106.53 55433.15 88888.00 2007-07-04 03:07:27.750 185 12387.40 106.55 55433.20 88888.00 2007-07-04 03:07:27.875 185 12387.40 106.53 55433.18 88888.00 2007-07-04 03:07:28.000 185 12387.38 106.50 55433.18 88888.00 2007-07-04 03:07:28.125 185 12387.38 106.53 55433.22 88888.00 2007-07-04 03:07:28.250 185 12387.27 106.53 55433.20 88888.00 2007-07-04 03:07:28.375 185 12387.27 106.53 55433.18 88888.00 2007-07-04 03:07:28.500 185 12387.35 106.58 55433.20 88888.00 2007-07-04 03:07:28.625 185 12387.48 106.62 55433.22 88888.00 2007-07-04 03:07:28.750 185 12387.48 106.55 55433.22 88888.00 2007-07-04 03:07:28.875 185 12387.40 106.53 55433.25 88888.00 2007-07-04 03:07:29.000 185 12387.38 106.62 55433.25 88888.00 2007-07-04 03:07:29.125 185 12387.42 106.62 55433.25 88888.00 2007-07-04 03:07:29.250 185 12387.40 106.60 55433.28 88888.00 2007-07-04 03:07:29.375 185 12387.45 106.60 55433.30 88888.00 2007-07-04 03:07:29.500 185 12387.52 106.58 55433.25 88888.00 2007-07-04 03:07:29.625 185 12387.50 106.58 55433.25 88888.00 2007-07-04 03:07:29.750 185 12387.48 106.50 55433.28 88888.00 2007-07-04 03:07:29.875 185 12387.48 106.45 55433.28 88888.00 2007-07-04 03:07:30.000 185 12387.48 106.50 55433.28 88888.00 2007-07-04 03:07:30.125 185 12387.45 106.58 55433.28 88888.00 2007-07-04 03:07:30.250 185 12387.48 106.58 55433.28 88888.00 2007-07-04 03:07:30.375 185 12387.55 106.62 55433.32 88888.00 2007-07-04 03:07:30.500 185 12387.52 106.60 55433.32 88888.00 2007-07-04 03:07:30.625 185 12387.45 106.53 55433.32 88888.00 2007-07-04 03:07:30.750 185 12387.45 106.53 55433.28 88888.00 2007-07-04 03:07:30.875 185 12387.42 106.55 55433.32 88888.00 2007-07-04 03:07:31.000 185 12387.42 106.60 55433.32 88888.00 2007-07-04 03:07:31.125 185 12387.45 106.60 55433.30 88888.00 2007-07-04 03:07:31.250 185 12387.35 106.50 55433.28 88888.00 2007-07-04 03:07:31.375 185 12387.35 106.50 55433.30 88888.00 2007-07-04 03:07:31.500 185 12387.33 106.50 55433.28 88888.00 2007-07-04 03:07:31.625 185 12387.33 106.47 55433.28 88888.00 2007-07-04 03:07:31.750 185 12387.30 106.45 55433.25 88888.00 2007-07-04 03:07:31.875 185 12387.33 106.45 55433.22 88888.00 2007-07-04 03:07:32.000 185 12387.40 106.45 55433.22 88888.00 2007-07-04 03:07:32.125 185 12387.48 106.50 55433.28 88888.00 2007-07-04 03:07:32.250 185 12387.45 106.47 55433.30 88888.00 2007-07-04 03:07:32.375 185 12387.52 106.47 55433.28 88888.00 2007-07-04 03:07:32.500 185 12387.50 106.47 55433.25 88888.00 2007-07-04 03:07:32.625 185 12387.52 106.45 55433.22 88888.00 2007-07-04 03:07:32.750 185 12387.58 106.47 55433.28 88888.00 2007-07-04 03:07:32.875 185 12387.52 106.45 55433.28 88888.00 2007-07-04 03:07:33.000 185 12387.50 106.42 55433.30 88888.00 2007-07-04 03:07:33.125 185 12387.52 106.50 55433.32 88888.00 2007-07-04 03:07:33.250 185 12387.55 106.53 55433.35 88888.00 2007-07-04 03:07:33.375 185 12387.65 106.50 55433.32 88888.00 2007-07-04 03:07:33.500 185 12387.62 106.42 55433.28 88888.00 2007-07-04 03:07:33.625 185 12387.62 106.42 55433.30 88888.00 2007-07-04 03:07:33.750 185 12387.62 106.47 55433.32 88888.00 2007-07-04 03:07:33.875 185 12387.60 106.47 55433.35 88888.00 2007-07-04 03:07:34.000 185 12387.62 106.40 55433.32 88888.00 2007-07-04 03:07:34.125 185 12387.70 106.38 55433.32 88888.00 2007-07-04 03:07:34.250 185 12387.67 106.35 55433.35 88888.00 2007-07-04 03:07:34.375 185 12387.65 106.40 55433.38 88888.00 2007-07-04 03:07:34.500 185 12387.65 106.40 55433.40 88888.00 2007-07-04 03:07:34.625 185 12387.62 106.38 55433.38 88888.00 2007-07-04 03:07:34.750 185 12387.58 106.35 55433.30 88888.00 2007-07-04 03:07:34.875 185 12387.50 106.33 55433.30 88888.00 2007-07-04 03:07:35.000 185 12387.50 106.35 55433.30 88888.00 2007-07-04 03:07:35.125 185 12387.60 106.30 55433.35 88888.00 2007-07-04 03:07:35.250 185 12387.67 106.38 55433.38 88888.00 2007-07-04 03:07:35.375 185 12387.75 106.42 55433.38 88888.00 2007-07-04 03:07:35.500 185 12387.73 106.35 55433.38 88888.00 2007-07-04 03:07:35.625 185 12387.65 106.38 55433.38 88888.00 2007-07-04 03:07:35.750 185 12387.70 106.42 55433.38 88888.00 2007-07-04 03:07:35.875 185 12387.67 106.40 55433.38 88888.00 2007-07-04 03:07:36.000 185 12387.65 106.33 55433.35 88888.00 2007-07-04 03:07:36.125 185 12387.60 106.33 55433.35 88888.00 2007-07-04 03:07:36.250 185 12387.65 106.30 55433.38 88888.00 2007-07-04 03:07:36.375 185 12387.70 106.30 55433.38 88888.00 2007-07-04 03:07:36.500 185 12387.73 106.30 55433.40 88888.00 2007-07-04 03:07:36.625 185 12387.70 106.30 55433.40 88888.00 2007-07-04 03:07:36.750 185 12387.67 106.30 55433.43 88888.00 2007-07-04 03:07:36.875 185 12387.70 106.35 55433.38 88888.00 2007-07-04 03:07:37.000 185 12387.73 106.33 55433.40 88888.00 2007-07-04 03:07:37.125 185 12387.70 106.33 55433.45 88888.00 2007-07-04 03:07:37.250 185 12387.62 106.35 55433.47 88888.00 2007-07-04 03:07:37.375 185 12387.73 106.38 55433.47 88888.00 2007-07-04 03:07:37.500 185 12387.77 106.35 55433.45 88888.00 2007-07-04 03:07:37.625 185 12387.75 106.33 55433.45 88888.00 2007-07-04 03:07:37.750 185 12387.67 106.30 55433.43 88888.00 2007-07-04 03:07:37.875 185 12387.62 106.25 55433.40 88888.00 2007-07-04 03:07:38.000 185 12387.65 106.20 55433.38 88888.00 2007-07-04 03:07:38.125 185 12387.73 106.20 55433.40 88888.00 2007-07-04 03:07:38.250 185 12387.75 106.22 55433.45 88888.00 2007-07-04 03:07:38.375 185 12387.70 106.20 55433.43 88888.00 2007-07-04 03:07:38.500 185 12387.65 106.10 55433.43 88888.00 2007-07-04 03:07:38.625 185 12387.65 106.12 55433.43 88888.00 2007-07-04 03:07:38.750 185 12387.70 106.17 55433.40 88888.00 2007-07-04 03:07:38.875 185 12387.67 106.20 55433.40 88888.00 2007-07-04 03:07:39.000 185 12387.67 106.22 55433.47 88888.00 2007-07-04 03:07:39.125 185 12387.67 106.20 55433.47 88888.00 2007-07-04 03:07:39.250 185 12387.67 106.15 55433.47 88888.00 2007-07-04 03:07:39.375 185 12387.67 106.12 55433.45 88888.00 2007-07-04 03:07:39.500 185 12387.65 106.12 55433.47 88888.00 2007-07-04 03:07:39.625 185 12387.67 106.12 55433.47 88888.00 2007-07-04 03:07:39.750 185 12387.75 106.15 55433.50 88888.00 2007-07-04 03:07:39.875 185 12387.70 106.15 55433.47 88888.00 2007-07-04 03:07:40.000 185 12387.65 106.10 55433.47 88888.00 2007-07-04 03:07:40.125 185 12387.65 106.03 55433.47 88888.00 2007-07-04 03:07:40.250 185 12387.67 106.03 55433.47 88888.00 2007-07-04 03:07:40.375 185 12387.77 106.08 55433.53 88888.00 2007-07-04 03:07:40.500 185 12387.83 106.10 55433.53 88888.00 2007-07-04 03:07:40.625 185 12387.83 106.05 55433.55 88888.00 2007-07-04 03:07:40.750 185 12387.83 106.10 55433.53 88888.00 2007-07-04 03:07:40.875 185 12387.83 106.05 55433.47 88888.00 2007-07-04 03:07:41.000 185 12387.85 106.00 55433.45 88888.00 2007-07-04 03:07:41.125 185 12387.80 106.00 55433.50 88888.00 2007-07-04 03:07:41.250 185 12387.73 105.97 55433.47 88888.00 2007-07-04 03:07:41.375 185 12387.75 105.97 55433.47 88888.00 2007-07-04 03:07:41.500 185 12387.83 105.97 55433.53 88888.00 2007-07-04 03:07:41.625 185 12387.85 105.97 55433.55 88888.00 2007-07-04 03:07:41.750 185 12387.85 105.92 55433.53 88888.00 2007-07-04 03:07:41.875 185 12387.88 105.95 55433.50 88888.00 2007-07-04 03:07:42.000 185 12387.95 106.05 55433.55 88888.00 2007-07-04 03:07:42.125 185 12387.90 106.00 55433.53 88888.00 2007-07-04 03:07:42.250 185 12387.85 105.95 55433.50 88888.00 2007-07-04 03:07:42.375 185 12387.77 105.95 55433.53 88888.00 2007-07-04 03:07:42.500 185 12387.70 105.90 55433.50 88888.00 2007-07-04 03:07:42.625 185 12387.80 105.92 55433.55 88888.00 2007-07-04 03:07:42.750 185 12387.83 105.90 55433.55 88888.00 2007-07-04 03:07:42.875 185 12387.77 105.90 55433.55 88888.00 2007-07-04 03:07:43.000 185 12387.75 105.95 55433.55 88888.00 2007-07-04 03:07:43.125 185 12387.73 106.00 55433.57 88888.00 2007-07-04 03:07:43.250 185 12387.75 105.95 55433.55 88888.00 2007-07-04 03:07:43.375 185 12387.75 105.90 55433.53 88888.00 2007-07-04 03:07:43.500 185 12387.75 105.90 55433.53 88888.00 2007-07-04 03:07:43.625 185 12387.75 105.95 55433.55 88888.00 2007-07-04 03:07:43.750 185 12387.77 105.92 55433.55 88888.00 2007-07-04 03:07:43.875 185 12387.83 105.88 55433.55 88888.00 2007-07-04 03:07:44.000 185 12387.77 105.83 55433.55 88888.00 2007-07-04 03:07:44.125 185 12387.80 105.88 55433.57 88888.00 2007-07-04 03:07:44.250 185 12387.77 105.90 55433.62 88888.00 2007-07-04 03:07:44.375 185 12387.80 105.88 55433.57 88888.00 2007-07-04 03:07:44.500 185 12387.77 105.85 55433.55 88888.00 2007-07-04 03:07:44.625 185 12387.85 105.88 55433.60 88888.00 2007-07-04 03:07:44.750 185 12387.85 105.90 55433.60 88888.00 2007-07-04 03:07:44.875 185 12387.83 105.90 55433.55 88888.00 2007-07-04 03:07:45.000 185 12387.80 105.83 55433.55 88888.00 2007-07-04 03:07:45.125 185 12387.85 105.85 55433.60 88888.00 2007-07-04 03:07:45.250 185 12387.88 105.88 55433.57 88888.00 2007-07-04 03:07:45.375 185 12387.80 105.80 55433.55 88888.00 2007-07-04 03:07:45.500 185 12387.80 105.78 55433.57 88888.00 2007-07-04 03:07:45.625 185 12387.90 105.80 55433.60 88888.00 2007-07-04 03:07:45.750 185 12387.95 105.83 55433.60 88888.00 2007-07-04 03:07:45.875 185 12387.85 105.85 55433.57 88888.00 2007-07-04 03:07:46.000 185 12387.75 105.80 55433.55 88888.00 2007-07-04 03:07:46.125 185 12387.80 105.85 55433.57 88888.00 2007-07-04 03:07:46.250 185 12387.92 105.85 55433.60 88888.00 2007-07-04 03:07:46.375 185 12387.92 105.85 55433.57 88888.00 2007-07-04 03:07:46.500 185 12387.88 105.85 55433.57 88888.00 2007-07-04 03:07:46.625 185 12387.92 105.90 55433.62 88888.00 2007-07-04 03:07:46.750 185 12387.92 105.88 55433.62 88888.00 2007-07-04 03:07:46.875 185 12387.90 105.85 55433.60 88888.00 2007-07-04 03:07:47.000 185 12387.88 105.85 55433.57 88888.00 2007-07-04 03:07:47.125 185 12387.88 105.88 55433.60 88888.00 2007-07-04 03:07:47.250 185 12387.83 105.85 55433.57 88888.00 2007-07-04 03:07:47.375 185 12387.92 105.85 55433.60 88888.00 2007-07-04 03:07:47.500 185 12387.98 105.85 55433.62 88888.00 2007-07-04 03:07:47.625 185 12388.02 105.90 55433.62 88888.00 2007-07-04 03:07:47.750 185 12388.00 105.85 55433.60 88888.00 2007-07-04 03:07:47.875 185 12388.00 105.85 55433.62 88888.00 2007-07-04 03:07:48.000 185 12387.95 105.88 55433.60 88888.00 2007-07-04 03:07:48.125 185 12387.85 105.85 55433.60 88888.00 2007-07-04 03:07:48.250 185 12387.80 105.88 55433.62 88888.00 2007-07-04 03:07:48.375 185 12387.85 105.90 55433.65 88888.00 2007-07-04 03:07:48.500 185 12387.80 105.88 55433.68 88888.00 2007-07-04 03:07:48.625 185 12387.83 105.90 55433.68 88888.00 2007-07-04 03:07:48.750 185 12387.85 105.92 55433.68 88888.00 2007-07-04 03:07:48.875 185 12387.83 105.95 55433.68 88888.00 2007-07-04 03:07:49.000 185 12387.77 105.88 55433.60 88888.00 2007-07-04 03:07:49.125 185 12387.75 105.85 55433.57 88888.00 2007-07-04 03:07:49.250 185 12387.77 105.80 55433.62 88888.00 2007-07-04 03:07:49.375 185 12387.85 105.88 55433.68 88888.00 2007-07-04 03:07:49.500 185 12387.92 105.92 55433.70 88888.00 2007-07-04 03:07:49.625 185 12387.95 105.90 55433.68 88888.00 2007-07-04 03:07:49.750 185 12387.85 105.85 55433.65 88888.00 2007-07-04 03:07:49.875 185 12387.83 105.88 55433.68 88888.00 2007-07-04 03:07:50.000 185 12387.90 105.92 55433.68 88888.00 2007-07-04 03:07:50.125 185 12387.90 105.90 55433.68 88888.00 2007-07-04 03:07:50.250 185 12387.90 105.90 55433.68 88888.00 2007-07-04 03:07:50.375 185 12387.95 105.92 55433.68 88888.00 2007-07-04 03:07:50.500 185 12387.90 105.90 55433.68 88888.00 2007-07-04 03:07:50.625 185 12387.83 105.85 55433.65 88888.00 2007-07-04 03:07:50.750 185 12387.88 105.83 55433.68 88888.00 2007-07-04 03:07:50.875 185 12387.90 105.92 55433.68 88888.00 2007-07-04 03:07:51.000 185 12387.88 105.95 55433.68 88888.00 2007-07-04 03:07:51.125 185 12387.88 105.90 55433.70 88888.00 2007-07-04 03:07:51.250 185 12387.95 105.90 55433.75 88888.00 2007-07-04 03:07:51.375 185 12387.92 105.90 55433.75 88888.00 2007-07-04 03:07:51.500 185 12387.83 105.85 55433.72 88888.00 2007-07-04 03:07:51.625 185 12387.80 105.83 55433.75 88888.00 2007-07-04 03:07:51.750 185 12387.90 105.85 55433.75 88888.00 2007-07-04 03:07:51.875 185 12387.88 105.88 55433.72 88888.00 2007-07-04 03:07:52.000 185 12387.85 105.85 55433.70 88888.00 2007-07-04 03:07:52.125 185 12387.88 105.85 55433.72 88888.00 2007-07-04 03:07:52.250 185 12387.90 105.80 55433.72 88888.00 2007-07-04 03:07:52.375 185 12387.92 105.80 55433.75 88888.00 2007-07-04 03:07:52.500 185 12387.88 105.83 55433.75 88888.00 2007-07-04 03:07:52.625 185 12387.85 105.78 55433.72 88888.00 2007-07-04 03:07:52.750 185 12387.90 105.78 55433.78 88888.00 2007-07-04 03:07:52.875 185 12387.90 105.83 55433.75 88888.00 2007-07-04 03:07:53.000 185 12387.90 105.85 55433.75 88888.00 2007-07-04 03:07:53.125 185 12387.95 105.85 55433.75 88888.00 2007-07-04 03:07:53.250 185 12387.90 105.83 55433.75 88888.00 2007-07-04 03:07:53.375 185 12387.92 105.83 55433.75 88888.00 2007-07-04 03:07:53.500 185 12387.98 105.80 55433.72 88888.00 2007-07-04 03:07:53.625 185 12387.90 105.72 55433.72 88888.00 2007-07-04 03:07:53.750 185 12387.85 105.70 55433.72 88888.00 2007-07-04 03:07:53.875 185 12387.88 105.78 55433.72 88888.00 2007-07-04 03:07:54.000 185 12387.95 105.78 55433.75 88888.00 2007-07-04 03:07:54.125 185 12387.92 105.78 55433.72 88888.00 2007-07-04 03:07:54.250 185 12387.88 105.75 55433.70 88888.00 2007-07-04 03:07:54.375 185 12387.95 105.75 55433.68 88888.00 2007-07-04 03:07:54.500 185 12387.98 105.75 55433.70 88888.00 2007-07-04 03:07:54.625 185 12388.05 105.75 55433.72 88888.00 2007-07-04 03:07:54.750 185 12388.08 105.75 55433.75 88888.00 2007-07-04 03:07:54.875 185 12388.00 105.78 55433.78 88888.00 2007-07-04 03:07:55.000 185 12388.00 105.83 55433.75 88888.00 2007-07-04 03:07:55.125 185 12387.98 105.78 55433.75 88888.00 2007-07-04 03:07:55.250 185 12387.98 105.78 55433.75 88888.00 2007-07-04 03:07:55.375 185 12388.08 105.83 55433.80 88888.00 2007-07-04 03:07:55.500 185 12388.10 105.83 55433.80 88888.00 2007-07-04 03:07:55.625 185 12388.05 105.78 55433.78 88888.00 2007-07-04 03:07:55.750 185 12388.05 105.75 55433.75 88888.00 2007-07-04 03:07:55.875 185 12388.05 105.78 55433.75 88888.00 2007-07-04 03:07:56.000 185 12388.05 105.80 55433.75 88888.00 2007-07-04 03:07:56.125 185 12388.00 105.78 55433.78 88888.00 2007-07-04 03:07:56.250 185 12387.98 105.75 55433.78 88888.00 2007-07-04 03:07:56.375 185 12388.02 105.80 55433.80 88888.00 2007-07-04 03:07:56.500 185 12388.05 105.83 55433.82 88888.00 2007-07-04 03:07:56.625 185 12388.08 105.78 55433.82 88888.00 2007-07-04 03:07:56.750 185 12388.10 105.75 55433.80 88888.00 2007-07-04 03:07:56.875 185 12388.05 105.80 55433.78 88888.00 2007-07-04 03:07:57.000 185 12388.02 105.83 55433.75 88888.00 2007-07-04 03:07:57.125 185 12388.08 105.78 55433.75 88888.00 2007-07-04 03:07:57.250 185 12388.08 105.75 55433.78 88888.00 2007-07-04 03:07:57.375 185 12388.08 105.75 55433.72 88888.00 2007-07-04 03:07:57.500 185 12388.05 105.72 55433.75 88888.00 2007-07-04 03:07:57.625 185 12388.08 105.72 55433.78 88888.00 2007-07-04 03:07:57.750 185 12388.15 105.78 55433.78 88888.00 2007-07-04 03:07:57.875 185 12388.12 105.80 55433.78 88888.00 2007-07-04 03:07:58.000 185 12388.15 105.80 55433.80 88888.00 2007-07-04 03:07:58.125 185 12388.17 105.83 55433.82 88888.00 2007-07-04 03:07:58.250 185 12388.15 105.78 55433.80 88888.00 2007-07-04 03:07:58.375 185 12388.20 105.75 55433.80 88888.00 2007-07-04 03:07:58.500 185 12388.23 105.85 55433.82 88888.00 2007-07-04 03:07:58.625 185 12388.15 105.90 55433.85 88888.00 2007-07-04 03:07:58.750 185 12388.15 105.90 55433.85 88888.00 2007-07-04 03:07:58.875 185 12388.15 105.90 55433.88 88888.00 2007-07-04 03:07:59.000 185 12388.08 105.83 55433.85 88888.00 2007-07-04 03:07:59.125 185 12388.05 105.80 55433.85 88888.00 2007-07-04 03:07:59.250 185 12388.00 105.80 55433.88 88888.00 2007-07-04 03:07:59.375 185 12388.02 105.83 55433.85 88888.00 2007-07-04 03:07:59.500 185 12388.08 105.83 55433.85 88888.00 2007-07-04 03:07:59.625 185 12388.15 105.85 55433.82 88888.00 2007-07-04 03:07:59.750 185 12388.15 105.83 55433.85 88888.00 2007-07-04 03:07:59.875 185 12388.17 105.85 55433.82 88888.00 2007-07-04 03:08:00.000 185 12388.17 105.83 55433.82 88888.00 2007-07-04 03:08:00.125 185 12388.17 105.80 55433.82 88888.00 2007-07-04 03:08:00.250 185 12388.10 105.78 55433.80 88888.00 2007-07-04 03:08:00.375 185 12388.10 105.75 55433.82 88888.00 2007-07-04 03:08:00.500 185 12388.15 105.75 55433.85 88888.00 2007-07-04 03:08:00.625 185 12388.20 105.78 55433.82 88888.00 2007-07-04 03:08:00.750 185 12388.17 105.80 55433.82 88888.00 2007-07-04 03:08:00.875 185 12388.23 105.85 55433.85 88888.00 2007-07-04 03:08:01.000 185 12388.27 105.85 55433.85 88888.00 2007-07-04 03:08:01.125 185 12388.23 105.80 55433.85 88888.00 2007-07-04 03:08:01.250 185 12388.17 105.83 55433.88 88888.00 2007-07-04 03:08:01.375 185 12388.25 105.90 55433.93 88888.00 2007-07-04 03:08:01.500 185 12388.25 105.90 55433.90 88888.00 2007-07-04 03:08:01.625 185 12388.30 105.90 55433.88 88888.00 2007-07-04 03:08:01.750 185 12388.38 105.85 55433.88 88888.00 2007-07-04 03:08:01.875 185 12388.33 105.83 55433.88 88888.00 2007-07-04 03:08:02.000 185 12388.25 105.85 55433.85 88888.00 2007-07-04 03:08:02.125 185 12388.30 105.85 55433.85 88888.00 2007-07-04 03:08:02.250 185 12388.33 105.92 55433.93 88888.00 2007-07-04 03:08:02.375 185 12388.33 105.95 55433.90 88888.00 2007-07-04 03:08:02.500 185 12388.27 105.90 55433.88 88888.00 2007-07-04 03:08:02.625 185 12388.30 105.85 55433.82 88888.00 2007-07-04 03:08:02.750 185 12388.30 105.85 55433.85 88888.00 2007-07-04 03:08:02.875 185 12388.25 105.83 55433.85 88888.00 2007-07-04 03:08:03.000 185 12388.27 105.85 55433.88 88888.00 2007-07-04 03:08:03.125 185 12388.33 105.90 55433.90 88888.00 2007-07-04 03:08:03.250 185 12388.30 105.88 55433.88 88888.00 2007-07-04 03:08:03.375 185 12388.23 105.83 55433.88 88888.00 2007-07-04 03:08:03.500 185 12388.15 105.80 55433.88 88888.00 2007-07-04 03:08:03.625 185 12388.23 105.83 55433.88 88888.00 2007-07-04 03:08:03.750 185 12388.30 105.83 55433.88 88888.00 2007-07-04 03:08:03.875 185 12388.33 105.83 55433.88 88888.00 2007-07-04 03:08:04.000 185 12388.33 105.88 55433.93 88888.00 2007-07-04 03:08:04.125 185 12388.35 105.92 55433.90 88888.00 2007-07-04 03:08:04.250 185 12388.42 105.90 55433.93 88888.00 2007-07-04 03:08:04.375 185 12388.40 105.88 55433.95 88888.00 2007-07-04 03:08:04.500 185 12388.38 105.88 55433.95 88888.00 2007-07-04 03:08:04.625 185 12388.35 105.88 55433.93 88888.00 2007-07-04 03:08:04.750 185 12388.33 105.90 55433.90 88888.00 2007-07-04 03:08:04.875 185 12388.38 105.92 55433.93 88888.00 2007-07-04 03:08:05.000 185 12388.38 105.88 55433.95 88888.00 2007-07-04 03:08:05.125 185 12388.35 105.80 55433.95 88888.00 2007-07-04 03:08:05.250 185 12388.30 105.80 55433.97 88888.00 2007-07-04 03:08:05.375 185 12388.33 105.83 55434.00 88888.00 2007-07-04 03:08:05.500 185 12388.30 105.80 55433.97 88888.00 2007-07-04 03:08:05.625 185 12388.30 105.78 55433.95 88888.00 2007-07-04 03:08:05.750 185 12388.33 105.83 55433.95 88888.00 2007-07-04 03:08:05.875 185 12388.38 105.88 55434.00 88888.00 2007-07-04 03:08:06.000 185 12388.35 105.85 55434.00 88888.00 2007-07-04 03:08:06.125 185 12388.33 105.78 55434.00 88888.00 2007-07-04 03:08:06.250 185 12388.30 105.78 55433.97 88888.00 2007-07-04 03:08:06.375 185 12388.35 105.78 55433.97 88888.00 2007-07-04 03:08:06.500 185 12388.35 105.83 55434.00 88888.00 2007-07-04 03:08:06.625 185 12388.35 105.88 55434.03 88888.00 2007-07-04 03:08:06.750 185 12388.42 105.90 55434.03 88888.00 2007-07-04 03:08:06.875 185 12388.50 105.90 55434.03 88888.00 2007-07-04 03:08:07.000 185 12388.48 105.83 55434.03 88888.00 2007-07-04 03:08:07.125 185 12388.33 105.75 55434.00 88888.00 2007-07-04 03:08:07.250 185 12388.35 105.78 55434.05 88888.00 2007-07-04 03:08:07.375 185 12388.40 105.85 55434.07 88888.00 2007-07-04 03:08:07.500 185 12388.35 105.85 55434.03 88888.00 2007-07-04 03:08:07.625 185 12388.33 105.83 55434.03 88888.00 2007-07-04 03:08:07.750 185 12388.40 105.83 55434.05 88888.00 2007-07-04 03:08:07.875 185 12388.35 105.78 55434.03 88888.00 2007-07-04 03:08:08.000 185 12388.35 105.75 55434.03 88888.00 2007-07-04 03:08:08.125 185 12388.42 105.80 55434.05 88888.00 2007-07-04 03:08:08.250 185 12388.35 105.85 55434.07 88888.00 2007-07-04 03:08:08.375 185 12388.33 105.78 55434.05 88888.00 2007-07-04 03:08:08.500 185 12388.35 105.72 55434.03 88888.00 2007-07-04 03:08:08.625 185 12388.35 105.72 55434.03 88888.00 2007-07-04 03:08:08.750 185 12388.27 105.70 55434.03 88888.00 2007-07-04 03:08:08.875 185 12388.33 105.78 55434.07 88888.00 2007-07-04 03:08:09.000 185 12388.35 105.80 55434.07 88888.00 2007-07-04 03:08:09.125 185 12388.33 105.78 55434.07 88888.00 2007-07-04 03:08:09.250 185 12388.25 105.70 55434.10 88888.00 2007-07-04 03:08:09.375 185 12388.27 105.70 55434.07 88888.00 2007-07-04 03:08:09.500 185 12388.30 105.70 55434.10 88888.00 2007-07-04 03:08:09.625 185 12388.30 105.70 55434.07 88888.00 2007-07-04 03:08:09.750 185 12388.30 105.72 55434.10 88888.00 2007-07-04 03:08:09.875 185 12388.27 105.75 55434.10 88888.00 2007-07-04 03:08:10.000 185 12388.30 105.75 55434.07 88888.00 2007-07-04 03:08:10.125 185 12388.23 105.75 55434.10 88888.00 2007-07-04 03:08:10.250 185 12388.23 105.75 55434.12 88888.00 2007-07-04 03:08:10.375 185 12388.25 105.75 55434.10 88888.00 2007-07-04 03:08:10.500 185 12388.23 105.72 55434.07 88888.00 2007-07-04 03:08:10.625 185 12388.27 105.72 55434.12 88888.00 2007-07-04 03:08:10.750 185 12388.30 105.75 55434.15 88888.00 2007-07-04 03:08:10.875 185 12388.30 105.72 55434.12 88888.00 2007-07-04 03:08:11.000 185 12388.17 105.67 55434.07 88888.00 2007-07-04 03:08:11.125 185 12388.15 105.65 55434.12 88888.00 2007-07-04 03:08:11.250 185 12388.17 105.60 55434.12 88888.00 2007-07-04 03:08:11.375 185 12388.27 105.62 55434.12 88888.00 2007-07-04 03:08:11.500 185 12388.38 105.70 55434.18 88888.00 2007-07-04 03:08:11.625 185 12388.27 105.65 55434.18 88888.00 2007-07-04 03:08:11.750 185 12388.27 105.62 55434.18 88888.00 2007-07-04 03:08:11.875 185 12388.30 105.65 55434.20 88888.00 2007-07-04 03:08:12.000 185 12388.33 105.65 55434.20 88888.00 2007-07-04 03:08:12.125 185 12388.27 105.62 55434.20 88888.00 2007-07-04 03:08:12.250 185 12388.27 105.67 55434.22 88888.00 2007-07-04 03:08:12.375 185 12388.20 105.65 55434.20 88888.00 2007-07-04 03:08:12.500 185 12388.20 105.65 55434.18 88888.00 2007-07-04 03:08:12.625 185 12388.23 105.65 55434.20 88888.00 2007-07-04 03:08:12.750 185 12388.23 105.70 55434.22 88888.00 2007-07-04 03:08:12.875 185 12388.20 105.70 55434.22 88888.00 2007-07-04 03:08:13.000 185 12388.15 105.70 55434.22 88888.00 2007-07-04 03:08:13.125 185 12388.20 105.72 55434.25 88888.00 2007-07-04 03:08:13.250 185 12388.17 105.62 55434.25 88888.00 2007-07-04 03:08:13.375 185 12388.15 105.65 55434.22 88888.00 2007-07-04 03:08:13.500 185 12388.10 105.65 55434.22 88888.00 2007-07-04 03:08:13.625 185 12388.05 105.62 55434.22 88888.00 2007-07-04 03:08:13.750 185 12388.02 105.65 55434.22 88888.00 2007-07-04 03:08:13.875 185 12388.08 105.65 55434.22 88888.00 2007-07-04 03:08:14.000 185 12388.08 105.65 55434.25 88888.00 2007-07-04 03:08:14.125 185 12388.08 105.65 55434.28 88888.00 2007-07-04 03:08:14.250 185 12388.02 105.65 55434.28 88888.00 2007-07-04 03:08:14.375 185 12388.05 105.67 55434.30 88888.00 2007-07-04 03:08:14.500 185 12388.10 105.67 55434.30 88888.00 2007-07-04 03:08:14.625 185 12388.05 105.58 55434.28 88888.00 2007-07-04 03:08:14.750 185 12388.02 105.58 55434.30 88888.00 2007-07-04 03:08:14.875 185 12388.00 105.65 55434.32 88888.00 2007-07-04 03:08:15.000 185 12388.00 105.70 55434.32 88888.00 2007-07-04 03:08:15.125 185 12388.02 105.62 55434.30 88888.00 2007-07-04 03:08:15.250 185 12387.98 105.62 55434.35 88888.00 2007-07-04 03:08:15.375 185 12388.00 105.67 55434.35 88888.00 2007-07-04 03:08:15.500 185 12388.00 105.70 55434.35 88888.00 2007-07-04 03:08:15.625 185 12387.90 105.67 55434.35 88888.00 2007-07-04 03:08:15.750 185 12387.83 105.62 55434.35 88888.00 2007-07-04 03:08:15.875 185 12387.80 105.62 55434.35 88888.00 2007-07-04 03:08:16.000 185 12387.85 105.62 55434.38 88888.00 2007-07-04 03:08:16.125 185 12387.85 105.62 55434.35 88888.00 2007-07-04 03:08:16.250 185 12387.85 105.58 55434.38 88888.00 2007-07-04 03:08:16.375 185 12387.85 105.55 55434.38 88888.00 2007-07-04 03:08:16.500 185 12387.83 105.58 55434.40 88888.00 2007-07-04 03:08:16.625 185 12387.77 105.60 55434.38 88888.00 2007-07-04 03:08:16.750 185 12387.80 105.62 55434.38 88888.00 2007-07-04 03:08:16.875 185 12387.83 105.60 55434.38 88888.00 2007-07-04 03:08:17.000 185 12387.88 105.60 55434.40 88888.00 2007-07-04 03:08:17.125 185 12387.77 105.60 55434.43 88888.00 2007-07-04 03:08:17.250 185 12387.67 105.53 55434.40 88888.00 2007-07-04 03:08:17.375 185 12387.65 105.53 55434.35 88888.00 2007-07-04 03:08:17.500 185 12387.60 105.53 55434.38 88888.00 2007-07-04 03:08:17.625 185 12387.62 105.55 55434.40 88888.00 2007-07-04 03:08:17.750 185 12387.65 105.58 55434.40 88888.00 2007-07-04 03:08:17.875 185 12387.70 105.58 55434.43 88888.00 2007-07-04 03:08:18.000 185 12387.75 105.58 55434.43 88888.00 2007-07-04 03:08:18.125 185 12387.73 105.58 55434.45 88888.00 2007-07-04 03:08:18.250 185 12387.65 105.53 55434.45 88888.00 2007-07-04 03:08:18.375 185 12387.65 105.58 55434.47 88888.00 2007-07-04 03:08:18.500 185 12387.62 105.58 55434.47 88888.00 2007-07-04 03:08:18.625 185 12387.60 105.53 55434.45 88888.00 2007-07-04 03:08:18.750 185 12387.60 105.50 55434.47 88888.00 2007-07-04 03:08:18.875 185 12387.55 105.53 55434.47 88888.00 2007-07-04 03:08:19.000 185 12387.50 105.55 55434.45 88888.00 2007-07-04 03:08:19.125 185 12387.40 105.53 55434.45 88888.00 2007-07-04 03:08:19.250 185 12387.30 105.50 55434.53 88888.00 2007-07-04 03:08:19.375 185 12387.35 105.53 55434.55 88888.00 2007-07-04 03:08:19.500 185 12387.40 105.47 55434.53 88888.00 2007-07-04 03:08:19.625 185 12387.40 105.45 55434.50 88888.00 2007-07-04 03:08:19.750 185 12387.48 105.50 55434.53 88888.00 2007-07-04 03:08:19.875 185 12387.48 105.55 55434.53 88888.00 2007-07-04 03:08:20.000 185 12387.48 105.50 55434.53 88888.00 2007-07-04 03:08:20.125 185 12387.40 105.53 55434.53 88888.00 2007-07-04 03:08:20.250 185 12387.27 105.40 55434.53 88888.00 2007-07-04 03:08:20.375 185 12387.30 105.40 55434.50 88888.00 2007-07-04 03:08:20.500 185 12387.42 105.42 55434.53 88888.00 2007-07-04 03:08:20.625 185 12387.48 105.45 55434.53 88888.00 2007-07-04 03:08:20.750 185 12387.40 105.45 55434.53 88888.00 2007-07-04 03:08:20.875 185 12387.38 105.38 55434.55 88888.00 2007-07-04 03:08:21.000 185 12387.42 105.42 55434.55 88888.00 2007-07-04 03:08:21.125 185 12387.38 105.40 55434.57 88888.00 2007-07-04 03:08:21.250 185 12387.27 105.33 55434.55 88888.00 2007-07-04 03:08:21.375 185 12387.27 105.40 55434.57 88888.00 2007-07-04 03:08:21.500 185 12387.35 105.47 55434.55 88888.00 2007-07-04 03:08:21.625 185 12387.25 105.35 55434.53 88888.00 2007-07-04 03:08:21.750 185 12387.15 105.33 55434.57 88888.00 2007-07-04 03:08:21.875 185 12387.17 105.38 55434.60 88888.00 2007-07-04 03:08:22.000 185 12387.20 105.38 55434.57 88888.00 2007-07-04 03:08:22.125 185 12387.17 105.40 55434.57 88888.00 2007-07-04 03:08:22.250 185 12387.10 105.33 55434.60 88888.00 2007-07-04 03:08:22.375 185 12387.12 105.38 55434.62 88888.00 2007-07-04 03:08:22.500 185 12387.10 105.38 55434.65 88888.00 2007-07-04 03:08:22.625 185 12387.05 105.33 55434.65 88888.00 2007-07-04 03:08:22.750 185 12387.08 105.30 55434.62 88888.00 2007-07-04 03:08:22.875 185 12387.02 105.33 55434.62 88888.00 2007-07-04 03:08:23.000 185 12386.95 105.35 55434.62 88888.00 2007-07-04 03:08:23.125 185 12386.90 105.35 55434.65 88888.00 2007-07-04 03:08:23.250 185 12386.88 105.30 55434.68 88888.00 2007-07-04 03:08:23.375 185 12386.85 105.28 55434.65 88888.00 2007-07-04 03:08:23.500 185 12386.83 105.22 55434.62 88888.00 2007-07-04 03:08:23.625 185 12386.83 105.22 55434.65 88888.00 2007-07-04 03:08:23.750 185 12386.80 105.20 55434.65 88888.00 2007-07-04 03:08:23.875 185 12386.80 105.22 55434.65 88888.00 2007-07-04 03:08:24.000 185 12386.85 105.25 55434.65 88888.00 2007-07-04 03:08:24.125 185 12386.92 105.25 55434.68 88888.00 2007-07-04 03:08:24.250 185 12386.83 105.17 55434.65 88888.00 2007-07-04 03:08:24.375 185 12386.67 105.15 55434.65 88888.00 2007-07-04 03:08:24.500 185 12386.65 105.20 55434.65 88888.00 2007-07-04 03:08:24.625 185 12386.65 105.17 55434.68 88888.00 2007-07-04 03:08:24.750 185 12386.70 105.15 55434.70 88888.00 2007-07-04 03:08:24.875 185 12386.73 105.17 55434.70 88888.00 2007-07-04 03:08:25.000 185 12386.65 105.17 55434.68 88888.00 2007-07-04 03:08:25.125 185 12386.60 105.15 55434.70 88888.00 2007-07-04 03:08:25.250 185 12386.58 105.12 55434.68 88888.00 2007-07-04 03:08:25.375 185 12386.70 105.17 55434.68 88888.00 2007-07-04 03:08:25.500 185 12386.70 105.17 55434.68 88888.00 2007-07-04 03:08:25.625 185 12386.73 105.15 55434.70 88888.00 2007-07-04 03:08:25.750 185 12386.77 105.17 55434.70 88888.00 2007-07-04 03:08:25.875 185 12386.73 105.17 55434.70 88888.00 2007-07-04 03:08:26.000 185 12386.65 105.12 55434.68 88888.00 2007-07-04 03:08:26.125 185 12386.65 105.08 55434.70 88888.00 2007-07-04 03:08:26.250 185 12386.60 105.05 55434.72 88888.00 2007-07-04 03:08:26.375 185 12386.60 105.05 55434.72 88888.00 2007-07-04 03:08:26.500 185 12386.52 105.00 55434.72 88888.00 2007-07-04 03:08:26.625 185 12386.48 105.03 55434.75 88888.00 2007-07-04 03:08:26.750 185 12386.42 105.05 55434.75 88888.00 2007-07-04 03:08:26.875 185 12386.45 105.00 55434.80 88888.00 2007-07-04 03:08:27.000 185 12386.45 105.00 55434.80 88888.00 2007-07-04 03:08:27.125 185 12386.42 104.97 55434.78 88888.00 2007-07-04 03:08:27.250 185 12386.30 104.92 55434.80 88888.00 2007-07-04 03:08:27.375 185 12386.30 104.90 55434.85 88888.00 2007-07-04 03:08:27.500 185 12386.25 104.85 55434.82 88888.00 2007-07-04 03:08:27.625 185 12386.25 104.88 55434.82 88888.00 2007-07-04 03:08:27.750 185 12386.27 104.92 55434.85 88888.00 2007-07-04 03:08:27.875 185 12386.30 104.92 55434.85 88888.00 2007-07-04 03:08:28.000 185 12386.30 104.85 55434.80 88888.00 2007-07-04 03:08:28.125 185 12386.27 104.85 55434.82 88888.00 2007-07-04 03:08:28.250 185 12386.23 104.83 55434.90 88888.00 2007-07-04 03:08:28.375 185 12386.25 104.85 55434.88 88888.00 2007-07-04 03:08:28.500 185 12386.25 104.85 55434.88 88888.00 2007-07-04 03:08:28.625 185 12386.23 104.85 55434.88 88888.00 2007-07-04 03:08:28.750 185 12386.17 104.80 55434.88 88888.00 2007-07-04 03:08:28.875 185 12386.17 104.83 55434.88 88888.00 2007-07-04 03:08:29.000 185 12386.17 104.75 55434.88 88888.00 2007-07-04 03:08:29.125 185 12386.23 104.78 55434.93 88888.00 2007-07-04 03:08:29.250 185 12386.20 104.80 55434.90 88888.00 2007-07-04 03:08:29.375 185 12386.20 104.78 55434.88 88888.00 2007-07-04 03:08:29.500 185 12386.20 104.75 55434.90 88888.00 2007-07-04 03:08:29.625 185 12386.20 104.75 55434.90 88888.00 2007-07-04 03:08:29.750 185 12386.12 104.72 55434.90 88888.00 2007-07-04 03:08:29.875 185 12386.05 104.72 55434.90 88888.00 2007-07-04 03:08:30.000 185 12386.02 104.72 55434.90 88888.00 2007-07-04 03:08:30.125 185 12386.00 104.70 55434.95 88888.00 2007-07-04 03:08:30.250 185 12386.02 104.67 55434.97 88888.00 2007-07-04 03:08:30.375 185 12386.05 104.67 55434.97 88888.00 2007-07-04 03:08:30.500 185 12386.08 104.67 55434.95 88888.00 2007-07-04 03:08:30.625 185 12386.10 104.60 55434.95 88888.00 2007-07-04 03:08:30.750 185 12386.15 104.60 55434.95 88888.00 2007-07-04 03:08:30.875 185 12386.12 104.58 55434.97 88888.00 2007-07-04 03:08:31.000 185 12386.12 104.60 55434.95 88888.00 2007-07-04 03:08:31.125 185 12386.05 104.58 55435.00 88888.00 2007-07-04 03:08:31.250 185 12385.90 104.58 55435.00 88888.00 2007-07-04 03:08:31.375 185 12385.92 104.62 55435.00 88888.00 2007-07-04 03:08:31.500 185 12385.88 104.58 55435.00 88888.00 2007-07-04 03:08:31.625 185 12385.77 104.55 55435.03 88888.00 2007-07-04 03:08:31.750 185 12385.75 104.55 55435.05 88888.00 2007-07-04 03:08:31.875 185 12385.75 104.53 55435.05 88888.00 2007-07-04 03:08:32.000 185 12385.80 104.60 55435.07 88888.00 2007-07-04 03:08:32.125 185 12385.83 104.62 55435.07 88888.00 2007-07-04 03:08:32.250 185 12385.75 104.45 55435.05 88888.00 2007-07-04 03:08:32.375 185 12385.67 104.45 55435.05 88888.00 2007-07-04 03:08:32.500 185 12385.67 104.47 55435.05 88888.00 2007-07-04 03:08:32.625 185 12385.73 104.45 55435.05 88888.00 2007-07-04 03:08:32.750 185 12385.67 104.47 55435.07 88888.00 2007-07-04 03:08:32.875 185 12385.62 104.45 55435.10 88888.00 2007-07-04 03:08:33.000 185 12385.62 104.42 55435.10 88888.00 2007-07-04 03:08:33.125 185 12385.65 104.45 55435.12 88888.00 2007-07-04 03:08:33.250 185 12385.65 104.45 55435.12 88888.00 2007-07-04 03:08:33.375 185 12385.65 104.53 55435.12 88888.00 2007-07-04 03:08:33.500 185 12385.65 104.50 55435.15 88888.00 2007-07-04 03:08:33.625 185 12385.60 104.42 55435.15 88888.00 2007-07-04 03:08:33.750 185 12385.55 104.38 55435.15 88888.00 2007-07-04 03:08:33.875 185 12385.52 104.38 55435.12 88888.00 2007-07-04 03:08:34.000 185 12385.52 104.33 55435.10 88888.00 2007-07-04 03:08:34.125 185 12385.50 104.28 55435.12 88888.00 2007-07-04 03:08:34.250 185 12385.48 104.30 55435.15 88888.00 2007-07-04 03:08:34.375 185 12385.48 104.33 55435.18 88888.00 2007-07-04 03:08:34.500 185 12385.45 104.33 55435.20 88888.00 2007-07-04 03:08:34.625 185 12385.40 104.33 55435.18 88888.00 2007-07-04 03:08:34.750 185 12385.35 104.30 55435.15 88888.00 2007-07-04 03:08:34.875 185 12385.38 104.30 55435.20 88888.00 2007-07-04 03:08:35.000 185 12385.30 104.33 55435.22 88888.00 2007-07-04 03:08:35.125 185 12385.27 104.35 55435.25 88888.00 2007-07-04 03:08:35.250 185 12385.25 104.28 55435.22 88888.00 2007-07-04 03:08:35.375 185 12385.30 104.28 55435.22 88888.00 2007-07-04 03:08:35.500 185 12385.25 104.30 55435.22 88888.00 2007-07-04 03:08:35.625 185 12385.17 104.33 55435.22 88888.00 2007-07-04 03:08:35.750 185 12385.10 104.28 55435.22 88888.00 2007-07-04 03:08:35.875 185 12385.08 104.22 55435.22 88888.00 2007-07-04 03:08:36.000 185 12385.10 104.28 55435.22 88888.00 2007-07-04 03:08:36.125 185 12385.10 104.25 55435.25 88888.00 2007-07-04 03:08:36.250 185 12385.05 104.22 55435.22 88888.00 2007-07-04 03:08:36.375 185 12385.00 104.25 55435.25 88888.00 2007-07-04 03:08:36.500 185 12385.00 104.28 55435.28 88888.00 2007-07-04 03:08:36.625 185 12384.98 104.28 55435.28 88888.00 2007-07-04 03:08:36.750 185 12384.90 104.17 55435.28 88888.00 2007-07-04 03:08:36.875 185 12384.92 104.17 55435.28 88888.00 2007-07-04 03:08:37.000 185 12384.88 104.20 55435.28 88888.00 2007-07-04 03:08:37.125 185 12384.92 104.25 55435.30 88888.00 2007-07-04 03:08:37.250 185 12384.92 104.25 55435.32 88888.00 2007-07-04 03:08:37.375 185 12384.90 104.22 55435.32 88888.00 2007-07-04 03:08:37.500 185 12384.77 104.17 55435.30 88888.00 2007-07-04 03:08:37.625 185 12384.77 104.15 55435.30 88888.00 2007-07-04 03:08:37.750 185 12384.77 104.20 55435.32 88888.00 2007-07-04 03:08:37.875 185 12384.83 104.22 55435.35 88888.00 2007-07-04 03:08:38.000 185 12384.80 104.17 55435.32 88888.00 2007-07-04 03:08:38.125 185 12384.77 104.17 55435.35 88888.00 2007-07-04 03:08:38.250 185 12384.65 104.15 55435.35 88888.00 2007-07-04 03:08:38.375 185 12384.67 104.20 55435.35 88888.00 2007-07-04 03:08:38.500 185 12384.73 104.22 55435.38 88888.00 2007-07-04 03:08:38.625 185 12384.67 104.20 55435.38 88888.00 2007-07-04 03:08:38.750 185 12384.58 104.15 55435.35 88888.00 2007-07-04 03:08:38.875 185 12384.52 104.10 55435.32 88888.00 2007-07-04 03:08:39.000 185 12384.58 104.12 55435.35 88888.00 2007-07-04 03:08:39.125 185 12384.58 104.17 55435.38 88888.00 2007-07-04 03:08:39.250 185 12384.45 104.08 55435.35 88888.00 2007-07-04 03:08:39.375 185 12384.50 104.10 55435.35 88888.00 2007-07-04 03:08:39.500 185 12384.50 104.10 55435.35 88888.00 2007-07-04 03:08:39.625 185 12384.48 104.20 55435.38 88888.00 2007-07-04 03:08:39.750 185 12384.45 104.15 55435.43 88888.00 2007-07-04 03:08:39.875 185 12384.38 104.15 55435.45 88888.00 2007-07-04 03:08:40.000 185 12384.33 104.17 55435.43 88888.00 2007-07-04 03:08:40.125 185 12384.30 104.12 55435.43 88888.00 2007-07-04 03:08:40.250 185 12384.33 104.15 55435.47 88888.00 2007-07-04 03:08:40.375 185 12384.38 104.20 55435.47 88888.00 2007-07-04 03:08:40.500 185 12384.38 104.17 55435.50 88888.00 2007-07-04 03:08:40.625 185 12384.35 104.08 55435.45 88888.00 2007-07-04 03:08:40.750 185 12384.27 104.05 55435.43 88888.00 2007-07-04 03:08:40.875 185 12384.25 104.03 55435.43 88888.00 2007-07-04 03:08:41.000 185 12384.20 104.03 55435.43 88888.00 2007-07-04 03:08:41.125 185 12384.20 104.03 55435.47 88888.00 2007-07-04 03:08:41.250 185 12384.20 104.08 55435.47 88888.00 2007-07-04 03:08:41.375 185 12384.20 104.10 55435.47 88888.00 2007-07-04 03:08:41.500 185 12384.12 104.10 55435.55 88888.00 2007-07-04 03:08:41.625 185 12384.10 104.08 55435.55 88888.00 2007-07-04 03:08:41.750 185 12384.12 104.08 55435.53 88888.00 2007-07-04 03:08:41.875 185 12384.15 104.12 55435.55 88888.00 2007-07-04 03:08:42.000 185 12384.17 104.10 55435.53 88888.00 2007-07-04 03:08:42.125 185 12384.12 104.03 55435.50 88888.00 2007-07-04 03:08:42.250 185 12384.05 103.97 55435.53 88888.00 2007-07-04 03:08:42.375 185 12384.02 104.03 55435.55 88888.00 2007-07-04 03:08:42.500 185 12384.02 104.00 55435.55 88888.00 2007-07-04 03:08:42.625 185 12384.00 103.97 55435.55 88888.00 2007-07-04 03:08:42.750 185 12383.98 103.97 55435.57 88888.00 2007-07-04 03:08:42.875 185 12384.05 103.95 55435.55 88888.00 2007-07-04 03:08:43.000 185 12384.08 103.92 55435.53 88888.00 2007-07-04 03:08:43.125 185 12384.02 103.95 55435.53 88888.00 2007-07-04 03:08:43.250 185 12383.98 103.95 55435.60 88888.00 2007-07-04 03:08:43.375 185 12383.92 103.95 55435.62 88888.00 2007-07-04 03:08:43.500 185 12383.90 103.95 55435.55 88888.00 2007-07-04 03:08:43.625 185 12383.88 103.90 55435.53 88888.00 2007-07-04 03:08:43.750 185 12383.85 103.85 55435.55 88888.00 2007-07-04 03:08:43.875 185 12383.92 103.88 55435.57 88888.00 2007-07-04 03:08:44.000 185 12383.92 103.88 55435.60 88888.00 2007-07-04 03:08:44.125 185 12383.90 103.90 55435.60 88888.00 2007-07-04 03:08:44.250 185 12383.80 103.88 55435.60 88888.00 2007-07-04 03:08:44.375 185 12383.80 103.83 55435.57 88888.00 2007-07-04 03:08:44.500 185 12383.77 103.78 55435.57 88888.00 2007-07-04 03:08:44.625 185 12383.75 103.80 55435.60 88888.00 2007-07-04 03:08:44.750 185 12383.70 103.80 55435.57 88888.00 2007-07-04 03:08:44.875 185 12383.67 103.75 55435.60 88888.00 2007-07-04 03:08:45.000 185 12383.70 103.78 55435.65 88888.00 2007-07-04 03:08:45.125 185 12383.75 103.88 55435.70 88888.00 2007-07-04 03:08:45.250 185 12383.73 103.85 55435.68 88888.00 2007-07-04 03:08:45.375 185 12383.67 103.83 55435.62 88888.00 2007-07-04 03:08:45.500 185 12383.62 103.75 55435.62 88888.00 2007-07-04 03:08:45.625 185 12383.62 103.72 55435.65 88888.00 2007-07-04 03:08:45.750 185 12383.65 103.80 55435.68 88888.00 2007-07-04 03:08:45.875 185 12383.62 103.75 55435.68 88888.00 2007-07-04 03:08:46.000 185 12383.62 103.75 55435.68 88888.00 2007-07-04 03:08:46.125 185 12383.60 103.75 55435.70 88888.00 2007-07-04 03:08:46.250 185 12383.50 103.65 55435.70 88888.00 2007-07-04 03:08:46.375 185 12383.50 103.60 55435.72 88888.00 2007-07-04 03:08:46.500 185 12383.50 103.58 55435.68 88888.00 2007-07-04 03:08:46.625 185 12383.52 103.53 55435.68 88888.00 2007-07-04 03:08:46.750 185 12383.50 103.50 55435.68 88888.00 2007-07-04 03:08:46.875 185 12383.55 103.58 55435.70 88888.00 2007-07-04 03:08:47.000 185 12383.62 103.70 55435.72 88888.00 2007-07-04 03:08:47.125 185 12383.60 103.65 55435.70 88888.00 2007-07-04 03:08:47.250 185 12383.45 103.50 55435.68 88888.00 2007-07-04 03:08:47.375 185 12383.45 103.47 55435.68 88888.00 2007-07-04 03:08:47.500 185 12383.42 103.50 55435.68 88888.00 2007-07-04 03:08:47.625 185 12383.42 103.58 55435.70 88888.00 2007-07-04 03:08:47.750 185 12383.48 103.60 55435.72 88888.00 2007-07-04 03:08:47.875 185 12383.48 103.58 55435.78 88888.00 2007-07-04 03:08:48.000 185 12383.48 103.47 55435.78 88888.00 2007-07-04 03:08:48.125 185 12383.45 103.50 55435.75 88888.00 2007-07-04 03:08:48.250 185 12383.40 103.47 55435.75 88888.00 2007-07-04 03:08:48.375 185 12383.45 103.47 55435.75 88888.00 2007-07-04 03:08:48.500 185 12383.40 103.40 55435.75 88888.00 2007-07-04 03:08:48.625 185 12383.48 103.45 55435.78 88888.00 2007-07-04 03:08:48.750 185 12383.48 103.47 55435.75 88888.00 2007-07-04 03:08:48.875 185 12383.40 103.40 55435.75 88888.00 2007-07-04 03:08:49.000 185 12383.35 103.42 55435.72 88888.00 2007-07-04 03:08:49.125 185 12383.33 103.40 55435.78 88888.00 2007-07-04 03:08:49.250 185 12383.27 103.38 55435.72 88888.00 2007-07-04 03:08:49.375 185 12383.27 103.38 55435.75 88888.00 2007-07-04 03:08:49.500 185 12383.30 103.38 55435.75 88888.00 2007-07-04 03:08:49.625 185 12383.23 103.35 55435.78 88888.00 2007-07-04 03:08:49.750 185 12383.20 103.35 55435.75 88888.00 2007-07-04 03:08:49.875 185 12383.20 103.30 55435.75 88888.00 2007-07-04 03:08:50.000 185 12383.20 103.22 55435.72 88888.00 2007-07-04 03:08:50.125 185 12383.20 103.20 55435.70 88888.00 2007-07-04 03:08:50.250 185 12383.15 103.25 55435.75 88888.00 2007-07-04 03:08:50.375 185 12383.17 103.30 55435.78 88888.00 2007-07-04 03:08:50.500 185 12383.15 103.33 55435.80 88888.00 2007-07-04 03:08:50.625 185 12383.15 103.22 55435.78 88888.00 2007-07-04 03:08:50.750 185 12383.15 103.20 55435.75 88888.00 2007-07-04 03:08:50.875 185 12383.17 103.28 55435.78 88888.00 2007-07-04 03:08:51.000 185 12383.15 103.30 55435.80 88888.00 2007-07-04 03:08:51.125 185 12383.10 103.22 55435.82 88888.00 2007-07-04 03:08:51.250 185 12383.08 103.25 55435.85 88888.00 2007-07-04 03:08:51.375 185 12383.12 103.22 55435.80 88888.00 2007-07-04 03:08:51.500 185 12383.08 103.12 55435.78 88888.00 2007-07-04 03:08:51.625 185 12383.02 103.12 55435.80 88888.00 2007-07-04 03:08:51.750 185 12383.00 103.10 55435.80 88888.00 2007-07-04 03:08:51.875 185 12383.00 103.12 55435.82 88888.00 2007-07-04 03:08:52.000 185 12383.02 103.15 55435.82 88888.00 2007-07-04 03:08:52.125 185 12383.02 103.08 55435.78 88888.00 2007-07-04 03:08:52.250 185 12382.98 103.00 55435.75 88888.00 2007-07-04 03:08:52.375 185 12383.02 103.03 55435.82 88888.00 2007-07-04 03:08:52.500 185 12383.08 103.10 55435.85 88888.00 2007-07-04 03:08:52.625 185 12383.10 103.08 55435.85 88888.00 2007-07-04 03:08:52.750 185 12383.10 103.03 55435.82 88888.00 2007-07-04 03:08:52.875 185 12383.05 102.97 55435.82 88888.00 2007-07-04 03:08:53.000 185 12382.95 102.97 55435.82 88888.00 2007-07-04 03:08:53.125 185 12382.98 102.95 55435.85 88888.00 2007-07-04 03:08:53.250 185 12382.88 102.92 55435.85 88888.00 2007-07-04 03:08:53.375 185 12382.85 103.00 55435.85 88888.00 2007-07-04 03:08:53.500 185 12382.90 103.05 55435.85 88888.00 2007-07-04 03:08:53.625 185 12382.90 102.97 55435.82 88888.00 2007-07-04 03:08:53.750 185 12382.85 102.92 55435.85 88888.00 2007-07-04 03:08:53.875 185 12382.85 102.90 55435.82 88888.00 2007-07-04 03:08:54.000 185 12382.88 102.92 55435.82 88888.00 2007-07-04 03:08:54.125 185 12382.88 103.00 55435.90 88888.00 2007-07-04 03:08:54.250 185 12382.95 103.05 55435.88 88888.00 2007-07-04 03:08:54.375 185 12382.88 102.95 55435.82 88888.00 2007-07-04 03:08:54.500 185 12382.77 102.88 55435.80 88888.00 2007-07-04 03:08:54.625 185 12382.83 102.90 55435.85 88888.00 2007-07-04 03:08:54.750 185 12382.88 102.90 55435.82 88888.00 2007-07-04 03:08:54.875 185 12382.88 102.90 55435.82 88888.00 2007-07-04 03:08:55.000 185 12382.83 102.90 55435.85 88888.00 2007-07-04 03:08:55.125 185 12382.77 102.92 55435.85 88888.00 2007-07-04 03:08:55.250 185 12382.70 102.83 55435.88 88888.00 2007-07-04 03:08:55.375 185 12382.67 102.78 55435.88 88888.00 2007-07-04 03:08:55.500 185 12382.67 102.83 55435.85 88888.00 2007-07-04 03:08:55.625 185 12382.65 102.78 55435.82 88888.00 2007-07-04 03:08:55.750 185 12382.62 102.75 55435.80 88888.00 2007-07-04 03:08:55.875 185 12382.60 102.80 55435.80 88888.00 2007-07-04 03:08:56.000 185 12382.55 102.75 55435.80 88888.00 2007-07-04 03:08:56.125 185 12382.60 102.78 55435.85 88888.00 2007-07-04 03:08:56.250 185 12382.55 102.75 55435.88 88888.00 2007-07-04 03:08:56.375 185 12382.52 102.75 55435.85 88888.00 2007-07-04 03:08:56.500 185 12382.52 102.78 55435.85 88888.00 2007-07-04 03:08:56.625 185 12382.52 102.78 55435.88 88888.00 2007-07-04 03:08:56.750 185 12382.55 102.83 55435.88 88888.00 2007-07-04 03:08:56.875 185 12382.50 102.80 55435.88 88888.00 2007-07-04 03:08:57.000 185 12382.48 102.75 55435.88 88888.00 2007-07-04 03:08:57.125 185 12382.50 102.78 55435.90 88888.00 2007-07-04 03:08:57.250 185 12382.45 102.80 55435.88 88888.00 2007-07-04 03:08:57.375 185 12382.42 102.80 55435.88 88888.00 2007-07-04 03:08:57.500 185 12382.42 102.78 55435.88 88888.00 2007-07-04 03:08:57.625 185 12382.42 102.72 55435.88 88888.00 2007-07-04 03:08:57.750 185 12382.50 102.72 55435.88 88888.00 2007-07-04 03:08:57.875 185 12382.50 102.78 55435.82 88888.00 2007-07-04 03:08:58.000 185 12382.50 102.72 55435.80 88888.00 2007-07-04 03:08:58.125 185 12382.50 102.70 55435.85 88888.00 2007-07-04 03:08:58.250 185 12382.45 102.72 55435.88 88888.00 2007-07-04 03:08:58.375 185 12382.40 102.72 55435.85 88888.00 2007-07-04 03:08:58.500 185 12382.40 102.65 55435.82 88888.00 2007-07-04 03:08:58.625 185 12382.40 102.67 55435.88 88888.00 2007-07-04 03:08:58.750 185 12382.38 102.65 55435.90 88888.00 2007-07-04 03:08:58.875 185 12382.38 102.67 55435.88 88888.00 2007-07-04 03:08:59.000 185 12382.30 102.62 55435.85 88888.00 2007-07-04 03:08:59.125 185 12382.33 102.67 55435.90 88888.00 2007-07-04 03:08:59.250 185 12382.25 102.70 55435.90 88888.00 2007-07-04 03:08:59.375 185 12382.30 102.67 55435.88 88888.00 2007-07-04 03:08:59.500 185 12382.33 102.70 55435.93 88888.00 2007-07-04 03:08:59.625 185 12382.33 102.72 55435.90 88888.00 2007-07-04 03:08:59.750 185 12382.23 102.70 55435.88 88888.00 2007-07-04 03:08:59.875 185 12382.20 102.72 55435.88 88888.00 2007-07-04 03:09:00.000 185 12382.17 102.65 55435.88 88888.00 2007-07-04 03:09:00.125 185 12382.15 102.62 55435.85 88888.00 2007-07-04 03:09:00.250 185 12382.20 102.67 55435.90 88888.00 2007-07-04 03:09:00.375 185 12382.25 102.67 55435.90 88888.00 2007-07-04 03:09:00.500 185 12382.23 102.67 55435.90 88888.00 2007-07-04 03:09:00.625 185 12382.15 102.67 55435.90 88888.00 2007-07-04 03:09:00.750 185 12382.08 102.72 55435.90 88888.00 2007-07-04 03:09:00.875 185 12382.05 102.65 55435.88 88888.00 2007-07-04 03:09:01.000 185 12381.98 102.62 55435.90 88888.00 2007-07-04 03:09:01.125 185 12381.95 102.60 55435.90 88888.00 2007-07-04 03:09:01.250 185 12381.95 102.55 55435.90 88888.00 2007-07-04 03:09:01.375 185 12381.98 102.53 55435.90 88888.00 2007-07-04 03:09:01.500 185 12382.00 102.55 55435.93 88888.00 2007-07-04 03:09:01.625 185 12382.02 102.53 55435.93 88888.00 2007-07-04 03:09:01.750 185 12382.05 102.58 55435.90 88888.00 2007-07-04 03:09:01.875 185 12382.08 102.60 55435.88 88888.00 2007-07-04 03:09:02.000 185 12382.08 102.62 55435.93 88888.00 2007-07-04 03:09:02.125 185 12382.12 102.70 55435.95 88888.00 2007-07-04 03:09:02.250 185 12382.05 102.62 55435.95 88888.00 2007-07-04 03:09:02.375 185 12382.02 102.62 55435.93 88888.00 2007-07-04 03:09:02.500 185 12381.98 102.62 55435.93 88888.00 2007-07-04 03:09:02.625 185 12381.88 102.58 55435.90 88888.00 2007-07-04 03:09:02.750 185 12381.80 102.58 55435.93 88888.00 2007-07-04 03:09:02.875 185 12381.80 102.60 55435.95 88888.00 2007-07-04 03:09:03.000 185 12381.80 102.53 55435.93 88888.00 2007-07-04 03:09:03.125 185 12381.83 102.50 55435.93 88888.00 2007-07-04 03:09:03.250 185 12381.83 102.50 55435.90 88888.00 2007-07-04 03:09:03.375 185 12381.88 102.55 55435.93 88888.00 2007-07-04 03:09:03.500 185 12381.88 102.58 55435.93 88888.00 2007-07-04 03:09:03.625 185 12381.83 102.55 55435.90 88888.00 2007-07-04 03:09:03.750 185 12381.77 102.55 55435.90 88888.00 2007-07-04 03:09:03.875 185 12381.80 102.62 55435.93 88888.00 2007-07-04 03:09:04.000 185 12381.80 102.62 55435.93 88888.00 2007-07-04 03:09:04.125 185 12381.80 102.60 55435.90 88888.00 2007-07-04 03:09:04.250 185 12381.80 102.55 55435.90 88888.00 2007-07-04 03:09:04.375 185 12381.83 102.60 55435.93 88888.00 2007-07-04 03:09:04.500 185 12381.77 102.62 55435.93 88888.00 2007-07-04 03:09:04.625 185 12381.73 102.62 55435.90 88888.00 2007-07-04 03:09:04.750 185 12381.67 102.60 55435.90 88888.00 2007-07-04 03:09:04.875 185 12381.67 102.58 55435.90 88888.00 2007-07-04 03:09:05.000 185 12381.67 102.58 55435.93 88888.00 2007-07-04 03:09:05.125 185 12381.67 102.55 55435.93 88888.00 2007-07-04 03:09:05.250 185 12381.62 102.55 55435.93 88888.00 2007-07-04 03:09:05.375 185 12381.62 102.55 55435.88 88888.00 2007-07-04 03:09:05.500 185 12381.62 102.55 55435.85 88888.00 2007-07-04 03:09:05.625 185 12381.67 102.50 55435.88 88888.00 2007-07-04 03:09:05.750 185 12381.62 102.55 55435.90 88888.00 2007-07-04 03:09:05.875 185 12381.50 102.55 55435.90 88888.00 2007-07-04 03:09:06.000 185 12381.42 102.58 55435.88 88888.00 2007-07-04 03:09:06.125 185 12381.52 102.62 55435.90 88888.00 2007-07-04 03:09:06.250 185 12381.52 102.60 55435.90 88888.00 2007-07-04 03:09:06.375 185 12381.55 102.55 55435.88 88888.00 2007-07-04 03:09:06.500 185 12381.45 102.53 55435.93 88888.00 2007-07-04 03:09:06.625 185 12381.48 102.58 55435.95 88888.00 2007-07-04 03:09:06.750 185 12381.52 102.60 55435.90 88888.00 2007-07-04 03:09:06.875 185 12381.50 102.60 55435.82 88888.00 2007-07-04 03:09:07.000 185 12381.45 102.55 55435.85 88888.00 2007-07-04 03:09:07.125 185 12381.45 102.55 55435.85 88888.00 2007-07-04 03:09:07.250 185 12381.52 102.58 55435.88 88888.00 2007-07-04 03:09:07.375 185 12381.55 102.60 55435.88 88888.00 2007-07-04 03:09:07.500 185 12381.55 102.55 55435.88 88888.00 2007-07-04 03:09:07.625 185 12381.52 102.50 55435.88 88888.00 2007-07-04 03:09:07.750 185 12381.52 102.53 55435.85 88888.00 2007-07-04 03:09:07.875 185 12381.55 102.53 55435.88 88888.00 2007-07-04 03:09:08.000 185 12381.52 102.53 55435.85 88888.00 2007-07-04 03:09:08.125 185 12381.42 102.55 55435.88 88888.00 2007-07-04 03:09:08.250 185 12381.35 102.58 55435.90 88888.00 2007-07-04 03:09:08.375 185 12381.38 102.58 55435.90 88888.00 2007-07-04 03:09:08.500 185 12381.38 102.58 55435.90 88888.00 2007-07-04 03:09:08.625 185 12381.35 102.58 55435.90 88888.00 2007-07-04 03:09:08.750 185 12381.27 102.60 55435.90 88888.00 2007-07-04 03:09:08.875 185 12381.30 102.60 55435.90 88888.00 2007-07-04 03:09:09.000 185 12381.30 102.55 55435.90 88888.00 2007-07-04 03:09:09.125 185 12381.30 102.55 55435.93 88888.00 2007-07-04 03:09:09.250 185 12381.27 102.62 55435.93 88888.00 2007-07-04 03:09:09.375 185 12381.35 102.62 55435.90 88888.00 2007-07-04 03:09:09.500 185 12381.40 102.62 55435.93 88888.00 2007-07-04 03:09:09.625 185 12381.30 102.60 55435.90 88888.00 2007-07-04 03:09:09.750 185 12381.27 102.58 55435.88 88888.00 2007-07-04 03:09:09.875 185 12381.30 102.55 55435.90 88888.00 2007-07-04 03:09:10.000 185 12381.30 102.60 55435.90 88888.00 2007-07-04 03:09:10.125 185 12381.30 102.62 55435.93 88888.00 2007-07-04 03:09:10.250 185 12381.27 102.58 55435.90 88888.00 2007-07-04 03:09:10.375 185 12381.25 102.55 55435.88 88888.00 2007-07-04 03:09:10.500 185 12381.27 102.58 55435.85 88888.00 2007-07-04 03:09:10.625 185 12381.27 102.58 55435.85 88888.00 2007-07-04 03:09:10.750 185 12381.27 102.60 55435.88 88888.00 2007-07-04 03:09:10.875 185 12381.20 102.62 55435.88 88888.00 2007-07-04 03:09:11.000 185 12381.17 102.62 55435.88 88888.00 2007-07-04 03:09:11.125 185 12381.12 102.58 55435.88 88888.00 2007-07-04 03:09:11.250 185 12381.08 102.55 55435.85 88888.00 2007-07-04 03:09:11.375 185 12381.08 102.58 55435.85 88888.00 2007-07-04 03:09:11.500 185 12381.02 102.55 55435.82 88888.00 2007-07-04 03:09:11.625 185 12380.98 102.53 55435.80 88888.00 2007-07-04 03:09:11.750 185 12381.02 102.58 55435.82 88888.00 2007-07-04 03:09:11.875 185 12381.08 102.60 55435.85 88888.00 2007-07-04 03:09:12.000 185 12381.12 102.62 55435.90 88888.00 2007-07-04 03:09:12.125 185 12381.15 102.60 55435.88 88888.00 2007-07-04 03:09:12.250 185 12381.15 102.60 55435.88 88888.00 2007-07-04 03:09:12.375 185 12381.15 102.62 55435.85 88888.00 2007-07-04 03:09:12.500 185 12381.12 102.60 55435.80 88888.00 2007-07-04 03:09:12.625 185 12381.08 102.55 55435.82 88888.00 2007-07-04 03:09:12.750 185 12381.12 102.60 55435.88 88888.00 2007-07-04 03:09:12.875 185 12381.15 102.60 55435.88 88888.00 2007-07-04 03:09:13.000 185 12381.12 102.53 55435.85 88888.00 2007-07-04 03:09:13.125 185 12381.10 102.55 55435.88 88888.00 2007-07-04 03:09:13.250 185 12381.02 102.58 55435.90 88888.00 2007-07-04 03:09:13.375 185 12380.98 102.58 55435.90 88888.00 2007-07-04 03:09:13.500 185 12380.83 102.53 55435.88 88888.00 2007-07-04 03:09:13.625 185 12380.67 102.50 55435.82 88888.00 2007-07-04 03:09:13.750 185 12380.77 102.58 55435.88 88888.00 2007-07-04 03:09:13.875 185 12380.92 102.60 55435.90 88888.00 2007-07-04 03:09:14.000 185 12380.92 102.58 55435.93 88888.00 2007-07-04 03:09:14.125 185 12380.92 102.60 55435.95 88888.00 2007-07-04 03:09:14.250 185 12380.90 102.60 55435.93 88888.00 2007-07-04 03:09:14.375 185 12380.90 102.60 55435.90 88888.00 2007-07-04 03:09:14.500 185 12380.92 102.55 55435.88 88888.00 2007-07-04 03:09:14.625 185 12380.90 102.53 55435.88 88888.00 2007-07-04 03:09:14.750 185 12380.88 102.53 55435.88 88888.00 2007-07-04 03:09:14.875 185 12380.80 102.58 55435.88 88888.00 2007-07-04 03:09:15.000 185 12380.83 102.58 55435.85 88888.00 2007-07-04 03:09:15.125 185 12380.77 102.50 55435.88 88888.00 2007-07-04 03:09:15.250 185 12380.75 102.53 55435.88 88888.00 2007-07-04 03:09:15.375 185 12380.75 102.55 55435.88 88888.00 2007-07-04 03:09:15.500 185 12380.65 102.50 55435.88 88888.00 2007-07-04 03:09:15.625 185 12380.65 102.50 55435.88 88888.00 2007-07-04 03:09:15.750 185 12380.67 102.55 55435.88 88888.00 2007-07-04 03:09:15.875 185 12380.70 102.50 55435.90 88888.00 2007-07-04 03:09:16.000 185 12380.70 102.47 55435.85 88888.00 2007-07-04 03:09:16.125 185 12380.73 102.50 55435.90 88888.00 2007-07-04 03:09:16.250 185 12380.73 102.53 55435.90 88888.00 2007-07-04 03:09:16.375 185 12380.70 102.55 55435.88 88888.00 2007-07-04 03:09:16.500 185 12380.65 102.55 55435.88 88888.00 2007-07-04 03:09:16.625 185 12380.62 102.53 55435.88 88888.00 2007-07-04 03:09:16.750 185 12380.58 102.47 55435.82 88888.00 2007-07-04 03:09:16.875 185 12380.52 102.45 55435.82 88888.00 2007-07-04 03:09:17.000 185 12380.62 102.45 55435.88 88888.00 2007-07-04 03:09:17.125 185 12380.67 102.47 55435.90 88888.00 2007-07-04 03:09:17.250 185 12380.67 102.47 55435.85 88888.00 2007-07-04 03:09:17.375 185 12380.67 102.45 55435.85 88888.00 2007-07-04 03:09:17.500 185 12380.70 102.45 55435.88 88888.00 2007-07-04 03:09:17.625 185 12380.77 102.42 55435.88 88888.00 2007-07-04 03:09:17.750 185 12380.70 102.38 55435.85 88888.00 2007-07-04 03:09:17.875 185 12380.73 102.42 55435.88 88888.00 2007-07-04 03:09:18.000 185 12380.73 102.45 55435.85 88888.00 2007-07-04 03:09:18.125 185 12380.65 102.42 55435.90 88888.00 2007-07-04 03:09:18.250 185 12380.60 102.45 55435.90 88888.00 2007-07-04 03:09:18.375 185 12380.58 102.45 55435.88 88888.00 2007-07-04 03:09:18.500 185 12380.55 102.45 55435.90 88888.00 2007-07-04 03:09:18.625 185 12380.60 102.50 55435.90 88888.00 2007-07-04 03:09:18.750 185 12380.55 102.50 55435.90 88888.00 2007-07-04 03:09:18.875 185 12380.52 102.42 55435.85 88888.00 2007-07-04 03:09:19.000 185 12380.52 102.40 55435.88 88888.00 2007-07-04 03:09:19.125 185 12380.50 102.42 55435.88 88888.00 2007-07-04 03:09:19.250 185 12380.45 102.35 55435.88 88888.00 2007-07-04 03:09:19.375 185 12380.45 102.35 55435.88 88888.00 2007-07-04 03:09:19.500 185 12380.42 102.38 55435.88 88888.00 2007-07-04 03:09:19.625 185 12380.40 102.38 55435.88 88888.00 2007-07-04 03:09:19.750 185 12380.35 102.38 55435.93 88888.00 2007-07-04 03:09:19.875 185 12380.27 102.35 55435.88 88888.00 2007-07-04 03:09:20.000 185 12380.35 102.35 55435.85 88888.00 2007-07-04 03:09:20.125 185 12380.40 102.35 55435.88 88888.00 2007-07-04 03:09:20.250 185 12380.42 102.28 55435.90 88888.00 2007-07-04 03:09:20.375 185 12380.42 102.35 55435.90 88888.00 2007-07-04 03:09:20.500 185 12380.42 102.38 55435.90 88888.00 2007-07-04 03:09:20.625 185 12380.42 102.33 55435.88 88888.00 2007-07-04 03:09:20.750 185 12380.48 102.33 55435.90 88888.00 2007-07-04 03:09:20.875 185 12380.38 102.33 55435.90 88888.00 2007-07-04 03:09:21.000 185 12380.38 102.33 55435.90 88888.00 2007-07-04 03:09:21.125 185 12380.40 102.38 55435.90 88888.00 2007-07-04 03:09:21.250 185 12380.40 102.38 55435.90 88888.00 2007-07-04 03:09:21.375 185 12380.38 102.35 55435.88 88888.00 2007-07-04 03:09:21.500 185 12380.40 102.33 55435.88 88888.00 2007-07-04 03:09:21.625 185 12380.38 102.28 55435.90 88888.00 2007-07-04 03:09:21.750 185 12380.35 102.28 55435.90 88888.00 2007-07-04 03:09:21.875 185 12380.33 102.25 55435.85 88888.00 2007-07-04 03:09:22.000 185 12380.35 102.25 55435.88 88888.00 2007-07-04 03:09:22.125 185 12380.33 102.22 55435.88 88888.00 2007-07-04 03:09:22.250 185 12380.35 102.12 55435.90 88888.00 2007-07-04 03:09:22.375 185 12380.33 102.15 55435.88 88888.00 2007-07-04 03:09:22.500 185 12380.27 102.20 55435.93 88888.00 2007-07-04 03:09:22.625 185 12380.23 102.20 55435.95 88888.00 2007-07-04 03:09:22.750 185 12380.15 102.17 55435.95 88888.00 2007-07-04 03:09:22.875 185 12380.17 102.17 55435.93 88888.00 2007-07-04 03:09:23.000 185 12380.20 102.22 55435.90 88888.00 2007-07-04 03:09:23.125 185 12380.20 102.25 55435.93 88888.00 2007-07-04 03:09:23.250 185 12380.15 102.22 55435.93 88888.00 2007-07-04 03:09:23.375 185 12380.17 102.22 55435.90 88888.00 2007-07-04 03:09:23.500 185 12380.20 102.20 55435.90 88888.00 2007-07-04 03:09:23.625 185 12380.17 102.22 55435.90 88888.00 2007-07-04 03:09:23.750 185 12380.12 102.25 55435.90 88888.00 2007-07-04 03:09:23.875 185 12380.10 102.17 55435.90 88888.00 2007-07-04 03:09:24.000 185 12380.12 102.17 55435.90 88888.00 2007-07-04 03:09:24.125 185 12380.12 102.20 55435.93 88888.00 2007-07-04 03:09:24.250 185 12380.12 102.20 55435.90 88888.00 2007-07-04 03:09:24.375 185 12380.10 102.22 55435.85 88888.00 2007-07-04 03:09:24.500 185 12380.05 102.22 55435.90 88888.00 2007-07-04 03:09:24.625 185 12380.00 102.22 55435.95 88888.00 2007-07-04 03:09:24.750 185 12380.00 102.20 55435.93 88888.00 2007-07-04 03:09:24.875 185 12379.98 102.20 55435.93 88888.00 2007-07-04 03:09:25.000 185 12380.02 102.17 55435.93 88888.00 2007-07-04 03:09:25.125 185 12380.00 102.15 55435.95 88888.00 2007-07-04 03:09:25.250 185 12379.92 102.15 55435.95 88888.00 2007-07-04 03:09:25.375 185 12379.90 102.17 55435.93 88888.00 2007-07-04 03:09:25.500 185 12379.77 102.15 55435.93 88888.00 2007-07-04 03:09:25.625 185 12379.75 102.10 55435.93 88888.00 2007-07-04 03:09:25.750 185 12379.83 102.15 55435.95 88888.00 2007-07-04 03:09:25.875 185 12379.90 102.22 55435.95 88888.00 2007-07-04 03:09:26.000 185 12379.90 102.17 55435.93 88888.00 2007-07-04 03:09:26.125 185 12379.90 102.12 55435.93 88888.00 2007-07-04 03:09:26.250 185 12379.77 102.15 55435.90 88888.00 2007-07-04 03:09:26.375 185 12379.88 102.20 55435.93 88888.00 2007-07-04 03:09:26.500 185 12379.95 102.28 55435.93 88888.00 2007-07-04 03:09:26.625 185 12379.85 102.17 55435.93 88888.00 2007-07-04 03:09:26.750 185 12379.85 102.17 55435.90 88888.00 2007-07-04 03:09:26.875 185 12379.77 102.17 55435.93 88888.00 2007-07-04 03:09:27.000 185 12379.73 102.22 55435.90 88888.00 2007-07-04 03:09:27.125 185 12379.73 102.22 55435.93 88888.00 2007-07-04 03:09:27.250 185 12379.70 102.15 55435.93 88888.00 2007-07-04 03:09:27.375 185 12379.75 102.10 55435.93 88888.00 2007-07-04 03:09:27.500 185 12379.77 102.17 55435.93 88888.00 2007-07-04 03:09:27.625 185 12379.75 102.22 55435.93 88888.00 2007-07-04 03:09:27.750 185 12379.73 102.20 55435.93 88888.00 2007-07-04 03:09:27.875 185 12379.70 102.20 55435.93 88888.00 2007-07-04 03:09:28.000 185 12379.73 102.20 55435.93 88888.00 2007-07-04 03:09:28.125 185 12379.70 102.25 55435.95 88888.00 2007-07-04 03:09:28.250 185 12379.67 102.22 55435.97 88888.00 2007-07-04 03:09:28.375 185 12379.65 102.20 55435.95 88888.00 2007-07-04 03:09:28.500 185 12379.62 102.17 55435.95 88888.00 2007-07-04 03:09:28.625 185 12379.65 102.17 55435.97 88888.00 2007-07-04 03:09:28.750 185 12379.65 102.20 55435.97 88888.00 2007-07-04 03:09:28.875 185 12379.62 102.22 55435.95 88888.00 2007-07-04 03:09:29.000 185 12379.62 102.17 55435.93 88888.00 2007-07-04 03:09:29.125 185 12379.52 102.17 55435.95 88888.00 2007-07-04 03:09:29.250 185 12379.50 102.17 55435.95 88888.00 2007-07-04 03:09:29.375 185 12379.52 102.17 55435.95 88888.00 2007-07-04 03:09:29.500 185 12379.48 102.17 55435.95 88888.00 2007-07-04 03:09:29.625 185 12379.45 102.20 55435.97 88888.00 2007-07-04 03:09:29.750 185 12379.45 102.17 55435.95 88888.00 2007-07-04 03:09:29.875 185 12379.45 102.15 55435.95 88888.00 2007-07-04 03:09:30.000 185 12379.52 102.15 55435.95 88888.00 2007-07-04 03:09:30.125 185 12379.52 102.15 55435.95 88888.00 2007-07-04 03:09:30.250 185 12379.40 102.08 55435.90 88888.00 2007-07-04 03:09:30.375 185 12379.40 102.10 55435.90 88888.00 2007-07-04 03:09:30.500 185 12379.42 102.17 55435.93 88888.00 2007-07-04 03:09:30.625 185 12379.38 102.15 55435.95 88888.00 2007-07-04 03:09:30.750 185 12379.27 102.08 55435.93 88888.00 2007-07-04 03:09:30.875 185 12379.25 102.08 55435.93 88888.00 2007-07-04 03:09:31.000 185 12379.23 102.10 55435.93 88888.00 2007-07-04 03:09:31.125 185 12379.27 102.10 55435.95 88888.00 2007-07-04 03:09:31.250 185 12379.23 102.12 55435.95 88888.00 2007-07-04 03:09:31.375 185 12379.23 102.17 55435.95 88888.00 2007-07-04 03:09:31.500 185 12379.20 102.10 55435.93 88888.00 2007-07-04 03:09:31.625 185 12379.20 102.08 55435.95 88888.00 2007-07-04 03:09:31.750 185 12379.20 102.10 55435.97 88888.00 2007-07-04 03:09:31.875 185 12379.23 102.12 55435.97 88888.00 2007-07-04 03:09:32.000 185 12379.20 102.12 55435.97 88888.00 2007-07-04 03:09:32.125 185 12379.15 102.08 55435.97 88888.00 2007-07-04 03:09:32.250 185 12379.15 102.05 55435.97 88888.00 2007-07-04 03:09:32.375 185 12379.20 102.10 55435.97 88888.00 2007-07-04 03:09:32.500 185 12379.15 102.10 55436.00 88888.00 2007-07-04 03:09:32.625 185 12379.15 102.08 55435.95 88888.00 2007-07-04 03:09:32.750 185 12379.17 102.10 55435.95 88888.00 2007-07-04 03:09:32.875 185 12379.20 102.12 55435.97 88888.00 2007-07-04 03:09:33.000 185 12379.23 102.10 55435.97 88888.00 2007-07-04 03:09:33.125 185 12379.17 102.12 55435.97 88888.00 2007-07-04 03:09:33.250 185 12379.15 102.12 55436.00 88888.00 2007-07-04 03:09:33.375 185 12379.15 102.10 55436.00 88888.00 2007-07-04 03:09:33.500 185 12379.10 102.00 55435.97 88888.00 2007-07-04 03:09:33.625 185 12379.10 102.00 55436.00 88888.00 2007-07-04 03:09:33.750 185 12379.15 102.03 55436.03 88888.00 2007-07-04 03:09:33.875 185 12379.20 102.03 55436.00 88888.00 2007-07-04 03:09:34.000 185 12379.17 101.97 55435.95 88888.00 2007-07-04 03:09:34.125 185 12379.15 102.05 55435.95 88888.00 2007-07-04 03:09:34.250 185 12379.12 102.08 55435.97 88888.00 2007-07-04 03:09:34.375 185 12379.20 102.08 55435.97 88888.00 2007-07-04 03:09:34.500 185 12379.12 102.03 55436.00 88888.00 2007-07-04 03:09:34.625 185 12378.95 101.97 55435.95 88888.00 2007-07-04 03:09:34.750 185 12378.95 102.00 55435.97 88888.00 2007-07-04 03:09:34.875 185 12378.95 102.03 55436.00 88888.00 2007-07-04 03:09:35.000 185 12378.95 102.08 55435.97 88888.00 2007-07-04 03:09:35.125 185 12378.98 102.12 55435.97 88888.00 2007-07-04 03:09:35.250 185 12379.02 102.10 55435.97 88888.00 2007-07-04 03:09:35.375 185 12379.00 102.05 55435.95 88888.00 2007-07-04 03:09:35.500 185 12378.98 102.03 55435.97 88888.00 2007-07-04 03:09:35.625 185 12378.95 102.08 55436.00 88888.00 2007-07-04 03:09:35.750 185 12378.88 102.10 55436.00 88888.00 2007-07-04 03:09:35.875 185 12378.88 102.12 55436.00 88888.00 2007-07-04 03:09:36.000 185 12378.85 102.10 55436.00 88888.00 2007-07-04 03:09:36.125 185 12378.77 102.05 55436.00 88888.00 2007-07-04 03:09:36.250 185 12378.70 102.05 55436.00 88888.00 2007-07-04 03:09:36.375 185 12378.77 102.10 55436.00 88888.00 2007-07-04 03:09:36.500 185 12378.80 102.08 55436.00 88888.00 2007-07-04 03:09:36.625 185 12378.75 102.10 55436.03 88888.00 2007-07-04 03:09:36.750 185 12378.80 102.17 55436.03 88888.00 2007-07-04 03:09:36.875 185 12378.77 102.15 55436.03 88888.00 2007-07-04 03:09:37.000 185 12378.73 102.10 55435.97 88888.00 2007-07-04 03:09:37.125 185 12378.65 102.08 55435.97 88888.00 2007-07-04 03:09:37.250 185 12378.60 102.10 55435.97 88888.00 2007-07-04 03:09:37.375 185 12378.62 102.10 55435.97 88888.00 2007-07-04 03:09:37.500 185 12378.67 102.10 55436.00 88888.00 2007-07-04 03:09:37.625 185 12378.70 102.05 55436.00 88888.00 2007-07-04 03:09:37.750 185 12378.70 102.08 55436.00 88888.00 2007-07-04 03:09:37.875 185 12378.67 102.08 55435.97 88888.00 2007-07-04 03:09:38.000 185 12378.77 102.17 55435.97 88888.00 2007-07-04 03:09:38.125 185 12378.73 102.17 55436.00 88888.00 2007-07-04 03:09:38.250 185 12378.65 102.10 55436.00 88888.00 2007-07-04 03:09:38.375 185 12378.65 102.08 55435.97 88888.00 2007-07-04 03:09:38.500 185 12378.70 102.12 55436.00 88888.00 2007-07-04 03:09:38.625 185 12378.75 102.22 55436.03 88888.00 2007-07-04 03:09:38.750 185 12378.70 102.20 55436.00 88888.00 2007-07-04 03:09:38.875 185 12378.62 102.15 55435.97 88888.00 2007-07-04 03:09:39.000 185 12378.58 102.15 55435.97 88888.00 2007-07-04 03:09:39.125 185 12378.55 102.20 55436.00 88888.00 2007-07-04 03:09:39.250 185 12378.42 102.22 55436.00 88888.00 2007-07-04 03:09:39.375 185 12378.50 102.28 55436.03 88888.00 2007-07-04 03:09:39.500 185 12378.52 102.30 55436.05 88888.00 2007-07-04 03:09:39.625 185 12378.48 102.22 55436.05 88888.00 2007-07-04 03:09:39.750 185 12378.45 102.22 55436.05 88888.00 2007-07-04 03:09:39.875 185 12378.42 102.20 55436.00 88888.00 2007-07-04 03:09:40.000 185 12378.42 102.22 55436.00 88888.00 2007-07-04 03:09:40.125 185 12378.40 102.25 55436.05 88888.00 2007-07-04 03:09:40.250 185 12378.40 102.22 55436.03 88888.00 2007-07-04 03:09:40.375 185 12378.42 102.28 55436.03 88888.00 2007-07-04 03:09:40.500 185 12378.40 102.28 55436.05 88888.00 2007-07-04 03:09:40.625 185 12378.27 102.22 55436.00 88888.00 2007-07-04 03:09:40.750 185 12378.30 102.20 55435.97 88888.00 2007-07-04 03:09:40.875 185 12378.35 102.25 55436.00 88888.00 2007-07-04 03:09:41.000 185 12378.40 102.30 55436.03 88888.00 2007-07-04 03:09:41.125 185 12378.40 102.33 55436.03 88888.00 2007-07-04 03:09:41.250 185 12378.27 102.35 55436.05 88888.00 2007-07-04 03:09:41.375 185 12378.30 102.30 55436.03 88888.00 2007-07-04 03:09:41.500 185 12378.27 102.22 55436.00 88888.00 2007-07-04 03:09:41.625 185 12378.27 102.30 55436.00 88888.00 2007-07-04 03:09:41.750 185 12378.25 102.28 55436.00 88888.00 2007-07-04 03:09:41.875 185 12378.20 102.28 55436.03 88888.00 2007-07-04 03:09:42.000 185 12378.30 102.33 55436.03 88888.00 2007-07-04 03:09:42.125 185 12378.23 102.30 55436.03 88888.00 2007-07-04 03:09:42.250 185 12378.20 102.30 55436.00 88888.00 2007-07-04 03:09:42.375 185 12378.15 102.38 55436.00 88888.00 2007-07-04 03:09:42.500 185 12378.12 102.40 55436.00 88888.00 2007-07-04 03:09:42.625 185 12378.02 102.35 55436.00 88888.00 2007-07-04 03:09:42.750 185 12378.05 102.28 55436.00 88888.00 2007-07-04 03:09:42.875 185 12378.10 102.35 55436.00 88888.00 2007-07-04 03:09:43.000 185 12378.12 102.35 55436.03 88888.00 2007-07-04 03:09:43.125 185 12378.17 102.33 55436.03 88888.00 2007-07-04 03:09:43.250 185 12378.15 102.35 55436.05 88888.00 2007-07-04 03:09:43.375 185 12378.10 102.35 55436.05 88888.00 2007-07-04 03:09:43.500 185 12378.05 102.38 55436.05 88888.00 2007-07-04 03:09:43.625 185 12378.08 102.40 55436.05 88888.00 2007-07-04 03:09:43.750 185 12378.02 102.38 55436.05 88888.00 2007-07-04 03:09:43.875 185 12377.95 102.42 55436.03 88888.00 2007-07-04 03:09:44.000 185 12377.95 102.42 55436.03 88888.00 2007-07-04 03:09:44.125 185 12377.92 102.42 55436.05 88888.00 2007-07-04 03:09:44.250 185 12377.95 102.38 55436.03 88888.00 2007-07-04 03:09:44.375 185 12377.95 102.35 55436.00 88888.00 2007-07-04 03:09:44.500 185 12377.92 102.35 55436.00 88888.00 2007-07-04 03:09:44.625 185 12377.90 102.35 55436.03 88888.00 2007-07-04 03:09:44.750 185 12377.92 102.40 55436.05 88888.00 2007-07-04 03:09:44.875 185 12377.92 102.42 55436.03 88888.00 2007-07-04 03:09:45.000 185 12377.92 102.42 55436.03 88888.00 2007-07-04 03:09:45.125 185 12377.98 102.42 55436.05 88888.00 2007-07-04 03:09:45.250 185 12377.88 102.38 55436.03 88888.00 2007-07-04 03:09:45.375 185 12377.85 102.45 55436.00 88888.00 2007-07-04 03:09:45.500 185 12377.83 102.50 55436.00 88888.00 2007-07-04 03:09:45.625 185 12377.83 102.50 55436.03 88888.00 2007-07-04 03:09:45.750 185 12377.85 102.45 55436.03 88888.00 2007-07-04 03:09:45.875 185 12377.83 102.45 55436.00 88888.00 2007-07-04 03:09:46.000 185 12377.80 102.45 55436.00 88888.00 2007-07-04 03:09:46.125 185 12377.77 102.50 55435.97 88888.00 2007-07-04 03:09:46.250 185 12377.75 102.55 55436.00 88888.00 2007-07-04 03:09:46.375 185 12377.77 102.60 55436.03 88888.00 2007-07-04 03:09:46.500 185 12377.80 102.58 55436.03 88888.00 2007-07-04 03:09:46.625 185 12377.80 102.55 55436.03 88888.00 2007-07-04 03:09:46.750 185 12377.75 102.53 55436.00 88888.00 2007-07-04 03:09:46.875 185 12377.70 102.55 55436.03 88888.00 2007-07-04 03:09:47.000 185 12377.67 102.47 55436.03 88888.00 2007-07-04 03:09:47.125 185 12377.67 102.50 55436.00 88888.00 2007-07-04 03:09:47.250 185 12377.62 102.53 55436.03 88888.00 2007-07-04 03:09:47.375 185 12377.62 102.53 55435.97 88888.00 2007-07-04 03:09:47.500 185 12377.65 102.50 55435.97 88888.00 2007-07-04 03:09:47.625 185 12377.67 102.50 55435.97 88888.00 2007-07-04 03:09:47.750 185 12377.62 102.55 55436.03 88888.00 2007-07-04 03:09:47.875 185 12377.55 102.55 55436.00 88888.00 2007-07-04 03:09:48.000 185 12377.60 102.55 55436.00 88888.00 2007-07-04 03:09:48.125 185 12377.67 102.60 55436.03 88888.00 2007-07-04 03:09:48.250 185 12377.65 102.62 55436.00 88888.00 2007-07-04 03:09:48.375 185 12377.55 102.65 55436.00 88888.00 2007-07-04 03:09:48.500 185 12377.52 102.62 55436.03 88888.00 2007-07-04 03:09:48.625 185 12377.48 102.60 55436.03 88888.00 2007-07-04 03:09:48.750 185 12377.55 102.58 55436.03 88888.00 2007-07-04 03:09:48.875 185 12377.65 102.65 55436.05 88888.00 2007-07-04 03:09:49.000 185 12377.67 102.62 55436.03 88888.00 2007-07-04 03:09:49.125 185 12377.62 102.60 55436.03 88888.00 2007-07-04 03:09:49.250 185 12377.55 102.60 55436.00 88888.00 2007-07-04 03:09:49.375 185 12377.52 102.65 55436.00 88888.00 2007-07-04 03:09:49.500 185 12377.48 102.62 55436.03 88888.00 2007-07-04 03:09:49.625 185 12377.45 102.62 55436.03 88888.00 2007-07-04 03:09:49.750 185 12377.52 102.67 55436.05 88888.00 2007-07-04 03:09:49.875 185 12377.48 102.70 55436.00 88888.00 2007-07-04 03:09:50.000 185 12377.40 102.65 55436.00 88888.00 2007-07-04 03:09:50.125 185 12377.40 102.65 55436.03 88888.00 2007-07-04 03:09:50.250 185 12377.40 102.67 55436.03 88888.00 2007-07-04 03:09:50.375 185 12377.42 102.72 55436.05 88888.00 2007-07-04 03:09:50.500 185 12377.48 102.75 55436.03 88888.00 2007-07-04 03:09:50.625 185 12377.45 102.67 55436.03 88888.00 2007-07-04 03:09:50.750 185 12377.40 102.72 55436.03 88888.00 2007-07-04 03:09:50.875 185 12377.38 102.75 55436.03 88888.00 2007-07-04 03:09:51.000 185 12377.40 102.80 55436.05 88888.00 2007-07-04 03:09:51.125 185 12377.42 102.83 55436.05 88888.00 2007-07-04 03:09:51.250 185 12377.35 102.75 55436.00 88888.00 2007-07-04 03:09:51.375 185 12377.38 102.75 55436.00 88888.00 2007-07-04 03:09:51.500 185 12377.40 102.75 55435.97 88888.00 2007-07-04 03:09:51.625 185 12377.38 102.75 55435.97 88888.00 2007-07-04 03:09:51.750 185 12377.38 102.78 55435.97 88888.00 2007-07-04 03:09:51.875 185 12377.38 102.75 55436.00 88888.00 2007-07-04 03:09:52.000 185 12377.45 102.80 55436.00 88888.00 2007-07-04 03:09:52.125 185 12377.38 102.80 55436.00 88888.00 2007-07-04 03:09:52.250 185 12377.30 102.80 55436.00 88888.00 2007-07-04 03:09:52.375 185 12377.35 102.83 55436.00 88888.00 2007-07-04 03:09:52.500 185 12377.27 102.83 55436.00 88888.00 2007-07-04 03:09:52.625 185 12377.15 102.78 55435.97 88888.00 2007-07-04 03:09:52.750 185 12377.12 102.78 55436.00 88888.00 2007-07-04 03:09:52.875 185 12377.20 102.83 55436.00 88888.00 2007-07-04 03:09:53.000 185 12377.23 102.85 55436.00 88888.00 2007-07-04 03:09:53.125 185 12377.15 102.90 55436.00 88888.00 2007-07-04 03:09:53.250 185 12377.10 102.85 55436.00 88888.00 2007-07-04 03:09:53.375 185 12377.17 102.90 55435.97 88888.00 2007-07-04 03:09:53.500 185 12377.25 102.92 55435.97 88888.00 2007-07-04 03:09:53.625 185 12377.33 102.92 55436.03 88888.00 2007-07-04 03:09:53.750 185 12377.25 102.88 55436.00 88888.00 2007-07-04 03:09:53.875 185 12377.15 102.85 55436.00 88888.00 2007-07-04 03:09:54.000 185 12377.15 102.90 55436.00 88888.00 2007-07-04 03:09:54.125 185 12377.15 103.00 55435.97 88888.00 2007-07-04 03:09:54.250 185 12377.02 102.88 55435.97 88888.00 2007-07-04 03:09:54.375 185 12376.98 102.88 55435.97 88888.00 2007-07-04 03:09:54.500 185 12376.98 102.95 55436.03 88888.00 2007-07-04 03:09:54.625 185 12377.08 103.00 55436.00 88888.00 2007-07-04 03:09:54.750 185 12377.08 103.03 55436.00 88888.00 2007-07-04 03:09:54.875 185 12377.02 103.03 55435.97 88888.00 2007-07-04 03:09:55.000 185 12377.10 103.05 55435.97 88888.00 2007-07-04 03:09:55.125 185 12377.17 103.03 55435.97 88888.00 2007-07-04 03:09:55.250 185 12377.08 103.00 55436.00 88888.00 2007-07-04 03:09:55.375 185 12377.02 103.00 55436.00 88888.00 2007-07-04 03:09:55.500 185 12377.00 102.97 55436.00 88888.00 2007-07-04 03:09:55.625 185 12377.08 103.03 55436.00 88888.00 2007-07-04 03:09:55.750 185 12377.10 103.03 55436.00 88888.00 2007-07-04 03:09:55.875 185 12377.08 103.05 55436.00 88888.00 2007-07-04 03:09:56.000 185 12377.02 103.05 55435.97 88888.00 2007-07-04 03:09:56.125 185 12377.05 103.03 55435.93 88888.00 2007-07-04 03:09:56.250 185 12377.00 103.05 55435.95 88888.00 2007-07-04 03:09:56.375 185 12377.00 103.12 55435.97 88888.00 2007-07-04 03:09:56.500 185 12377.08 103.15 55436.00 88888.00 2007-07-04 03:09:56.625 185 12377.00 103.12 55435.97 88888.00 2007-07-04 03:09:56.750 185 12376.88 103.08 55435.95 88888.00 2007-07-04 03:09:56.875 185 12376.85 103.10 55435.93 88888.00 2007-07-04 03:09:57.000 185 12376.95 103.15 55435.93 88888.00 2007-07-04 03:09:57.125 185 12376.92 103.12 55435.95 88888.00 2007-07-04 03:09:57.250 185 12376.85 103.17 55435.97 88888.00 2007-07-04 03:09:57.375 185 12376.90 103.20 55435.95 88888.00 2007-07-04 03:09:57.500 185 12376.90 103.12 55435.93 88888.00 2007-07-04 03:09:57.625 185 12376.85 103.12 55435.93 88888.00 2007-07-04 03:09:57.750 185 12376.88 103.20 55435.97 88888.00 2007-07-04 03:09:57.875 185 12376.85 103.20 55435.97 88888.00 2007-07-04 03:09:58.000 185 12376.80 103.20 55435.95 88888.00 2007-07-04 03:09:58.125 185 12376.75 103.25 55435.97 88888.00 2007-07-04 03:09:58.250 185 12376.67 103.28 55435.97 88888.00 2007-07-04 03:09:58.375 185 12376.70 103.28 55435.95 88888.00 2007-07-04 03:09:58.500 185 12376.70 103.20 55435.90 88888.00 2007-07-04 03:09:58.625 185 12376.75 103.22 55435.93 88888.00 2007-07-04 03:09:58.750 185 12376.70 103.25 55435.93 88888.00 2007-07-04 03:09:58.875 185 12376.73 103.28 55435.93 88888.00 2007-07-04 03:09:59.000 185 12376.80 103.22 55435.90 88888.00 2007-07-04 03:09:59.125 185 12376.83 103.20 55435.90 88888.00 2007-07-04 03:09:59.250 185 12376.73 103.25 55435.88 88888.00 2007-07-04 03:09:59.375 185 12376.67 103.25 55435.90 88888.00 2007-07-04 03:09:59.500 185 12376.60 103.28 55435.93 88888.00 2007-07-04 03:09:59.625 185 12376.67 103.30 55435.95 88888.00 2007-07-04 03:09:59.750 185 12376.62 103.30 55435.93 88888.00 2007-07-04 03:09:59.875 185 12376.62 103.28 55435.93 88888.00 2007-07-04 03:10:00.000 185 12376.67 103.25 55435.90 88888.00 2007-07-04 03:10:00.125 185 12376.67 103.25 55435.90 88888.00 2007-07-04 03:10:00.250 185 12376.65 103.28 55435.90 88888.00 2007-07-04 03:10:00.375 185 12376.62 103.33 55435.90 88888.00 2007-07-04 03:10:00.500 185 12376.67 103.30 55435.90 88888.00 2007-07-04 03:10:00.625 185 12376.70 103.28 55435.93 88888.00 2007-07-04 03:10:00.750 185 12376.67 103.20 55435.90 88888.00 2007-07-04 03:10:00.875 185 12376.65 103.17 55435.88 88888.00 2007-07-04 03:10:01.000 185 12376.67 103.22 55435.88 88888.00 2007-07-04 03:10:01.125 185 12376.73 103.28 55435.93 88888.00 2007-07-04 03:10:01.250 185 12376.67 103.25 55435.95 88888.00 2007-07-04 03:10:01.375 185 12376.70 103.35 55435.95 88888.00 2007-07-04 03:10:01.500 185 12376.65 103.35 55435.93 88888.00 2007-07-04 03:10:01.625 185 12376.55 103.30 55435.90 88888.00 2007-07-04 03:10:01.750 185 12376.58 103.35 55435.93 88888.00 2007-07-04 03:10:01.875 185 12376.60 103.35 55435.95 88888.00 2007-07-04 03:10:02.000 185 12376.60 103.30 55435.95 88888.00 2007-07-04 03:10:02.125 185 12376.62 103.33 55435.97 88888.00 2007-07-04 03:10:02.250 185 12376.55 103.38 55435.93 88888.00 2007-07-04 03:10:02.375 185 12376.60 103.40 55435.93 88888.00 2007-07-04 03:10:02.500 185 12376.52 103.33 55435.90 88888.00 2007-07-04 03:10:02.625 185 12376.45 103.28 55435.90 88888.00 2007-07-04 03:10:02.750 185 12376.45 103.30 55435.88 88888.00 2007-07-04 03:10:02.875 185 12376.50 103.33 55435.90 88888.00 2007-07-04 03:10:03.000 185 12376.60 103.40 55435.90 88888.00 2007-07-04 03:10:03.125 185 12376.60 103.38 55435.90 88888.00 2007-07-04 03:10:03.250 185 12376.55 103.30 55435.88 88888.00 2007-07-04 03:10:03.375 185 12376.60 103.33 55435.90 88888.00 2007-07-04 03:10:03.500 185 12376.60 103.38 55435.88 88888.00 2007-07-04 03:10:03.625 185 12376.52 103.38 55435.85 88888.00 2007-07-04 03:10:03.750 185 12376.42 103.33 55435.88 88888.00 2007-07-04 03:10:03.875 185 12376.35 103.35 55435.90 88888.00 2007-07-04 03:10:04.000 185 12376.42 103.35 55435.85 88888.00 2007-07-04 03:10:04.125 185 12376.45 103.30 55435.88 88888.00 2007-07-04 03:10:04.250 185 12376.45 103.35 55435.90 88888.00 2007-07-04 03:10:04.375 185 12376.48 103.38 55435.88 88888.00 2007-07-04 03:10:04.500 185 12376.45 103.33 55435.85 88888.00 2007-07-04 03:10:04.625 185 12376.45 103.33 55435.88 88888.00 2007-07-04 03:10:04.750 185 12376.48 103.38 55435.90 88888.00 2007-07-04 03:10:04.875 185 12376.45 103.30 55435.88 88888.00 2007-07-04 03:10:05.000 185 12376.50 103.33 55435.88 88888.00 2007-07-04 03:10:05.125 185 12376.52 103.42 55435.90 88888.00 2007-07-04 03:10:05.250 185 12376.52 103.42 55435.90 88888.00 2007-07-04 03:10:05.375 185 12376.55 103.38 55435.88 88888.00 2007-07-04 03:10:05.500 185 12376.42 103.35 55435.82 88888.00 2007-07-04 03:10:05.625 185 12376.40 103.38 55435.85 88888.00 2007-07-04 03:10:05.750 185 12376.45 103.42 55435.88 88888.00 2007-07-04 03:10:05.875 185 12376.38 103.42 55435.88 88888.00 2007-07-04 03:10:06.000 185 12376.33 103.47 55435.90 88888.00 2007-07-04 03:10:06.125 185 12376.35 103.42 55435.93 88888.00 2007-07-04 03:10:06.250 185 12376.35 103.38 55435.90 88888.00 2007-07-04 03:10:06.375 185 12376.35 103.38 55435.85 88888.00 2007-07-04 03:10:06.500 185 12376.38 103.40 55435.85 88888.00 2007-07-04 03:10:06.625 185 12376.35 103.45 55435.88 88888.00 2007-07-04 03:10:06.750 185 12376.35 103.45 55435.90 88888.00 2007-07-04 03:10:06.875 185 12376.27 103.42 55435.88 88888.00 2007-07-04 03:10:07.000 185 12376.20 103.38 55435.88 88888.00 2007-07-04 03:10:07.125 185 12376.17 103.38 55435.85 88888.00 2007-07-04 03:10:07.250 185 12376.20 103.38 55435.90 88888.00 2007-07-04 03:10:07.375 185 12376.20 103.38 55435.88 88888.00 2007-07-04 03:10:07.500 185 12376.15 103.40 55435.88 88888.00 2007-07-04 03:10:07.625 185 12376.15 103.42 55435.85 88888.00 2007-07-04 03:10:07.750 185 12376.17 103.40 55435.90 88888.00 2007-07-04 03:10:07.875 185 12376.25 103.47 55435.93 88888.00 2007-07-04 03:10:08.000 185 12376.27 103.55 55435.93 88888.00 2007-07-04 03:10:08.125 185 12376.17 103.47 55435.88 88888.00 2007-07-04 03:10:08.250 185 12376.02 103.45 55435.88 88888.00 2007-07-04 03:10:08.375 185 12375.98 103.45 55435.90 88888.00 2007-07-04 03:10:08.500 185 12375.98 103.50 55435.90 88888.00 2007-07-04 03:10:08.625 185 12376.05 103.53 55435.93 88888.00 2007-07-04 03:10:08.750 185 12376.05 103.50 55435.88 88888.00 2007-07-04 03:10:08.875 185 12376.05 103.45 55435.85 88888.00 2007-07-04 03:10:09.000 185 12376.05 103.45 55435.90 88888.00 2007-07-04 03:10:09.125 185 12375.98 103.42 55435.88 88888.00 2007-07-04 03:10:09.250 185 12375.98 103.47 55435.93 88888.00 2007-07-04 03:10:09.375 185 12376.02 103.53 55435.93 88888.00 2007-07-04 03:10:09.500 185 12376.02 103.47 55435.88 88888.00 2007-07-04 03:10:09.625 185 12375.98 103.38 55435.85 88888.00 2007-07-04 03:10:09.750 185 12375.90 103.35 55435.85 88888.00 2007-07-04 03:10:09.875 185 12375.88 103.45 55435.88 88888.00 2007-07-04 03:10:10.000 185 12375.88 103.47 55435.85 88888.00 2007-07-04 03:10:10.125 185 12375.90 103.45 55435.90 88888.00 2007-07-04 03:10:10.250 185 12375.95 103.47 55435.93 88888.00 2007-07-04 03:10:10.375 185 12375.95 103.53 55435.88 88888.00 2007-07-04 03:10:10.500 185 12375.83 103.45 55435.85 88888.00 2007-07-04 03:10:10.625 185 12375.75 103.38 55435.82 88888.00 2007-07-04 03:10:10.750 185 12375.80 103.40 55435.88 88888.00 2007-07-04 03:10:10.875 185 12375.80 103.40 55435.88 88888.00 2007-07-04 03:10:11.000 185 12375.80 103.47 55435.85 88888.00 2007-07-04 03:10:11.125 185 12375.77 103.53 55435.85 88888.00 2007-07-04 03:10:11.250 185 12375.75 103.45 55435.85 88888.00 2007-07-04 03:10:11.375 185 12375.83 103.45 55435.88 88888.00 2007-07-04 03:10:11.500 185 12375.73 103.47 55435.88 88888.00 2007-07-04 03:10:11.625 185 12375.62 103.47 55435.88 88888.00 2007-07-04 03:10:11.750 185 12375.62 103.45 55435.90 88888.00 2007-07-04 03:10:11.875 185 12375.55 103.40 55435.88 88888.00 2007-07-04 03:10:12.000 185 12375.58 103.40 55435.88 88888.00 2007-07-04 03:10:12.125 185 12375.62 103.45 55435.88 88888.00 2007-07-04 03:10:12.250 185 12375.62 103.50 55435.90 88888.00 2007-07-04 03:10:12.375 185 12375.62 103.53 55435.90 88888.00 2007-07-04 03:10:12.500 185 12375.58 103.50 55435.93 88888.00 2007-07-04 03:10:12.625 185 12375.52 103.53 55435.90 88888.00 2007-07-04 03:10:12.750 185 12375.52 103.53 55435.90 88888.00 2007-07-04 03:10:12.875 185 12375.50 103.55 55435.88 88888.00 2007-07-04 03:10:13.000 185 12375.50 103.55 55435.88 88888.00 2007-07-04 03:10:13.125 185 12375.48 103.53 55435.90 88888.00 2007-07-04 03:10:13.250 185 12375.52 103.55 55435.90 88888.00 2007-07-04 03:10:13.375 185 12375.60 103.62 55435.93 88888.00 2007-07-04 03:10:13.500 185 12375.60 103.53 55435.90 88888.00 2007-07-04 03:10:13.625 185 12375.58 103.53 55435.90 88888.00 2007-07-04 03:10:13.750 185 12375.52 103.55 55435.90 88888.00 2007-07-04 03:10:13.875 185 12375.52 103.55 55435.90 88888.00 2007-07-04 03:10:14.000 185 12375.52 103.47 55435.93 88888.00 2007-07-04 03:10:14.125 185 12375.48 103.50 55435.90 88888.00 2007-07-04 03:10:14.250 185 12375.40 103.55 55435.93 88888.00 2007-07-04 03:10:14.375 185 12375.38 103.58 55435.95 88888.00 2007-07-04 03:10:14.500 185 12375.38 103.55 55435.90 88888.00 2007-07-04 03:10:14.625 185 12375.35 103.55 55435.90 88888.00 2007-07-04 03:10:14.750 185 12375.38 103.53 55435.93 88888.00 2007-07-04 03:10:14.875 185 12375.40 103.50 55435.93 88888.00 2007-07-04 03:10:15.000 185 12375.35 103.53 55435.93 88888.00 2007-07-04 03:10:15.125 185 12375.35 103.55 55435.90 88888.00 2007-07-04 03:10:15.250 185 12375.33 103.55 55435.93 88888.00 2007-07-04 03:10:15.375 185 12375.30 103.55 55435.93 88888.00 2007-07-04 03:10:15.500 185 12375.27 103.53 55435.95 88888.00 2007-07-04 03:10:15.625 185 12375.20 103.53 55435.95 88888.00 2007-07-04 03:10:15.750 185 12375.17 103.53 55435.90 88888.00 2007-07-04 03:10:15.875 185 12375.15 103.55 55435.88 88888.00 2007-07-04 03:10:16.000 185 12375.08 103.53 55435.85 88888.00 2007-07-04 03:10:16.125 185 12375.05 103.47 55435.90 88888.00 2007-07-04 03:10:16.250 185 12375.12 103.58 55435.93 88888.00 2007-07-04 03:10:16.375 185 12375.20 103.58 55435.90 88888.00 2007-07-04 03:10:16.500 185 12375.17 103.53 55435.93 88888.00 2007-07-04 03:10:16.625 185 12375.23 103.58 55435.90 88888.00 2007-07-04 03:10:16.750 185 12375.23 103.53 55435.90 88888.00 2007-07-04 03:10:16.875 185 12375.20 103.45 55435.90 88888.00 2007-07-04 03:10:17.000 185 12375.15 103.42 55435.88 88888.00 2007-07-04 03:10:17.125 185 12375.12 103.47 55435.88 88888.00 2007-07-04 03:10:17.250 185 12375.05 103.55 55435.90 88888.00 2007-07-04 03:10:17.375 185 12375.05 103.58 55435.93 88888.00 2007-07-04 03:10:17.500 185 12375.08 103.55 55435.93 88888.00 2007-07-04 03:10:17.625 185 12375.10 103.60 55435.93 88888.00 2007-07-04 03:10:17.750 185 12375.15 103.62 55435.95 88888.00 2007-07-04 03:10:17.875 185 12375.23 103.60 55435.93 88888.00 2007-07-04 03:10:18.000 185 12375.25 103.50 55435.90 88888.00 2007-07-04 03:10:18.125 185 12375.15 103.47 55435.90 88888.00 2007-07-04 03:10:18.250 185 12375.10 103.50 55435.90 88888.00 2007-07-04 03:10:18.375 185 12375.08 103.55 55435.88 88888.00 2007-07-04 03:10:18.500 185 12375.08 103.58 55435.93 88888.00 2007-07-04 03:10:18.625 185 12375.10 103.58 55435.93 88888.00 2007-07-04 03:10:18.750 185 12375.08 103.55 55435.93 88888.00 2007-07-04 03:10:18.875 185 12375.08 103.53 55435.93 88888.00 2007-07-04 03:10:19.000 185 12375.08 103.50 55435.90 88888.00 2007-07-04 03:10:19.125 185 12375.12 103.55 55435.93 88888.00 2007-07-04 03:10:19.250 185 12375.10 103.53 55435.93 88888.00 2007-07-04 03:10:19.375 185 12375.05 103.50 55435.93 88888.00 2007-07-04 03:10:19.500 185 12374.98 103.53 55435.90 88888.00 2007-07-04 03:10:19.625 185 12374.98 103.50 55435.88 88888.00 2007-07-04 03:10:19.750 185 12374.95 103.50 55435.93 88888.00 2007-07-04 03:10:19.875 185 12374.98 103.55 55435.95 88888.00 2007-07-04 03:10:20.000 185 12374.88 103.50 55435.93 88888.00 2007-07-04 03:10:20.125 185 12374.90 103.50 55435.90 88888.00 2007-07-04 03:10:20.250 185 12374.95 103.47 55435.88 88888.00 2007-07-04 03:10:20.375 185 12374.95 103.47 55435.88 88888.00 2007-07-04 03:10:20.500 185 12374.90 103.47 55435.90 88888.00 2007-07-04 03:10:20.625 185 12374.90 103.47 55435.90 88888.00 2007-07-04 03:10:20.750 185 12374.98 103.45 55435.88 88888.00 2007-07-04 03:10:20.875 185 12374.95 103.45 55435.88 88888.00 2007-07-04 03:10:21.000 185 12374.92 103.45 55435.85 88888.00 2007-07-04 03:10:21.125 185 12374.88 103.47 55435.88 88888.00 2007-07-04 03:10:21.250 185 12374.88 103.45 55435.93 88888.00 2007-07-04 03:10:21.375 185 12374.85 103.40 55435.93 88888.00 2007-07-04 03:10:21.500 185 12374.75 103.40 55435.93 88888.00 2007-07-04 03:10:21.625 185 12374.73 103.42 55435.90 88888.00 2007-07-04 03:10:21.750 185 12374.77 103.47 55435.90 88888.00 2007-07-04 03:10:21.875 185 12374.77 103.50 55435.90 88888.00 2007-07-04 03:10:22.000 185 12374.77 103.45 55435.90 88888.00 2007-07-04 03:10:22.125 185 12374.73 103.42 55435.90 88888.00 2007-07-04 03:10:22.250 185 12374.73 103.35 55435.93 88888.00 2007-07-04 03:10:22.375 185 12374.75 103.40 55435.95 88888.00 2007-07-04 03:10:22.500 185 12374.70 103.45 55435.97 88888.00 2007-07-04 03:10:22.625 185 12374.62 103.40 55435.93 88888.00 2007-07-04 03:10:22.750 185 12374.60 103.40 55435.93 88888.00 2007-07-04 03:10:22.875 185 12374.55 103.33 55435.90 88888.00 2007-07-04 03:10:23.000 185 12374.52 103.30 55435.88 88888.00 2007-07-04 03:10:23.125 185 12374.52 103.33 55435.95 88888.00 2007-07-04 03:10:23.250 185 12374.55 103.35 55435.97 88888.00 2007-07-04 03:10:23.375 185 12374.60 103.35 55435.95 88888.00 2007-07-04 03:10:23.500 185 12374.62 103.40 55435.95 88888.00 2007-07-04 03:10:23.625 185 12374.60 103.47 55435.95 88888.00 2007-07-04 03:10:23.750 185 12374.48 103.42 55435.93 88888.00 2007-07-04 03:10:23.875 185 12374.40 103.35 55435.93 88888.00 2007-07-04 03:10:24.000 185 12374.40 103.30 55435.90 88888.00 2007-07-04 03:10:24.125 185 12374.38 103.28 55435.90 88888.00 2007-07-04 03:10:24.250 185 12374.27 103.30 55435.95 88888.00 2007-07-04 03:10:24.375 185 12374.25 103.33 55435.95 88888.00 2007-07-04 03:10:24.500 185 12374.27 103.33 55435.93 88888.00 2007-07-04 03:10:24.625 185 12374.30 103.33 55435.95 88888.00 2007-07-04 03:10:24.750 185 12374.27 103.33 55435.95 88888.00 2007-07-04 03:10:24.875 185 12374.23 103.30 55435.97 88888.00 2007-07-04 03:10:25.000 185 12374.25 103.28 55435.93 88888.00 2007-07-04 03:10:25.125 185 12374.27 103.35 55435.97 88888.00 2007-07-04 03:10:25.250 185 12374.27 103.30 55435.93 88888.00 2007-07-04 03:10:25.375 185 12374.30 103.22 55435.90 88888.00 2007-07-04 03:10:25.500 185 12374.27 103.25 55435.93 88888.00 2007-07-04 03:10:25.625 185 12374.25 103.28 55435.93 88888.00 2007-07-04 03:10:25.750 185 12374.17 103.25 55435.88 88888.00 2007-07-04 03:10:25.875 185 12374.15 103.25 55435.90 88888.00 2007-07-04 03:10:26.000 185 12374.27 103.33 55435.93 88888.00 2007-07-04 03:10:26.125 185 12374.27 103.33 55435.95 88888.00 2007-07-04 03:10:26.250 185 12374.02 103.20 55435.90 88888.00 2007-07-04 03:10:26.375 185 12374.00 103.20 55435.88 88888.00 2007-07-04 03:10:26.500 185 12374.05 103.20 55435.88 88888.00 2007-07-04 03:10:26.625 185 12374.08 103.20 55435.88 88888.00 2007-07-04 03:10:26.750 185 12374.02 103.20 55435.90 88888.00 2007-07-04 03:10:26.875 185 12374.00 103.17 55435.93 88888.00 2007-07-04 03:10:27.000 185 12374.05 103.17 55435.93 88888.00 2007-07-04 03:10:27.125 185 12374.08 103.22 55435.93 88888.00 2007-07-04 03:10:27.250 185 12374.02 103.22 55435.93 88888.00 2007-07-04 03:10:27.375 185 12373.98 103.20 55435.88 88888.00 2007-07-04 03:10:27.500 185 12374.02 103.17 55435.88 88888.00 2007-07-04 03:10:27.625 185 12374.10 103.20 55435.88 88888.00 2007-07-04 03:10:27.750 185 12374.08 103.17 55435.88 88888.00 2007-07-04 03:10:27.875 185 12373.95 103.15 55435.90 88888.00 2007-07-04 03:10:28.000 185 12373.80 103.12 55435.93 88888.00 2007-07-04 03:10:28.125 185 12373.73 103.20 55435.97 88888.00 2007-07-04 03:10:28.250 185 12373.75 103.15 55435.95 88888.00 2007-07-04 03:10:28.375 185 12373.85 103.15 55435.93 88888.00 2007-07-04 03:10:28.500 185 12373.88 103.17 55435.90 88888.00 2007-07-04 03:10:28.625 185 12373.88 103.17 55435.90 88888.00 2007-07-04 03:10:28.750 185 12373.88 103.15 55435.95 88888.00 2007-07-04 03:10:28.875 185 12373.88 103.10 55435.90 88888.00 2007-07-04 03:10:29.000 185 12373.95 103.08 55435.88 88888.00 2007-07-04 03:10:29.125 185 12374.02 103.08 55435.93 88888.00 2007-07-04 03:10:29.250 185 12374.02 103.15 55435.97 88888.00 2007-07-04 03:10:29.375 185 12374.00 103.12 55435.93 88888.00 2007-07-04 03:10:29.500 185 12373.92 103.08 55435.90 88888.00 2007-07-04 03:10:29.625 185 12373.90 103.08 55435.93 88888.00 2007-07-04 03:10:29.750 185 12373.88 103.05 55435.90 88888.00 2007-07-04 03:10:29.875 185 12373.88 103.08 55435.95 88888.00 2007-07-04 03:10:30.000 185 12373.85 103.10 55435.93 88888.00 2007-07-04 03:10:30.125 185 12373.75 103.05 55435.93 88888.00 2007-07-04 03:10:30.250 185 12373.67 103.05 55435.90 88888.00 2007-07-04 03:10:30.375 185 12373.70 103.05 55435.93 88888.00 2007-07-04 03:10:30.500 185 12373.70 103.10 55435.95 88888.00 2007-07-04 03:10:30.625 185 12373.67 103.12 55435.95 88888.00 2007-07-04 03:10:30.750 185 12373.65 103.05 55435.93 88888.00 2007-07-04 03:10:30.875 185 12373.67 103.03 55435.90 88888.00 2007-07-04 03:10:31.000 185 12373.73 103.00 55435.90 88888.00 2007-07-04 03:10:31.125 185 12373.75 103.05 55435.93 88888.00 2007-07-04 03:10:31.250 185 12373.67 103.03 55435.95 88888.00 2007-07-04 03:10:31.375 185 12373.62 103.05 55435.93 88888.00 2007-07-04 03:10:31.500 185 12373.58 103.00 55435.90 88888.00 2007-07-04 03:10:31.625 185 12373.52 102.95 55435.90 88888.00 2007-07-04 03:10:31.750 185 12373.62 102.95 55435.90 88888.00 2007-07-04 03:10:31.875 185 12373.62 103.00 55435.93 88888.00 2007-07-04 03:10:32.000 185 12373.60 103.03 55435.95 88888.00 2007-07-04 03:10:32.125 185 12373.58 103.03 55435.93 88888.00 2007-07-04 03:10:32.250 185 12373.52 103.00 55435.93 88888.00 2007-07-04 03:10:32.375 185 12373.52 102.97 55435.90 88888.00 2007-07-04 03:10:32.500 185 12373.55 102.97 55435.93 88888.00 2007-07-04 03:10:32.625 185 12373.58 103.00 55435.93 88888.00 2007-07-04 03:10:32.750 185 12373.52 102.97 55435.93 88888.00 2007-07-04 03:10:32.875 185 12373.50 102.97 55435.90 88888.00 2007-07-04 03:10:33.000 185 12373.62 103.03 55435.90 88888.00 2007-07-04 03:10:33.125 185 12373.58 102.90 55435.90 88888.00 2007-07-04 03:10:33.250 185 12373.50 102.88 55435.93 88888.00 2007-07-04 03:10:33.375 185 12373.55 102.92 55435.93 88888.00 2007-07-04 03:10:33.500 185 12373.52 102.92 55435.88 88888.00 2007-07-04 03:10:33.625 185 12373.52 102.90 55435.85 88888.00 2007-07-04 03:10:33.750 185 12373.52 102.90 55435.82 88888.00 2007-07-04 03:10:33.875 185 12373.50 102.92 55435.88 88888.00 2007-07-04 03:10:34.000 185 12373.55 102.90 55435.88 88888.00 2007-07-04 03:10:34.125 185 12373.58 102.88 55435.93 88888.00 2007-07-04 03:10:34.250 185 12373.55 102.88 55435.95 88888.00 2007-07-04 03:10:34.375 185 12373.55 102.90 55435.93 88888.00 2007-07-04 03:10:34.500 185 12373.55 102.90 55435.90 88888.00 2007-07-04 03:10:34.625 185 12373.45 102.90 55435.93 88888.00 2007-07-04 03:10:34.750 185 12373.40 102.88 55435.88 88888.00 2007-07-04 03:10:34.875 185 12373.40 102.85 55435.90 88888.00 2007-07-04 03:10:35.000 185 12373.45 102.83 55435.90 88888.00 2007-07-04 03:10:35.125 185 12373.38 102.83 55435.93 88888.00 2007-07-04 03:10:35.250 185 12373.40 102.85 55435.93 88888.00 2007-07-04 03:10:35.375 185 12373.45 102.90 55435.90 88888.00 2007-07-04 03:10:35.500 185 12373.40 102.85 55435.88 88888.00 2007-07-04 03:10:35.625 185 12373.35 102.80 55435.85 88888.00 2007-07-04 03:10:35.750 185 12373.38 102.83 55435.88 88888.00 2007-07-04 03:10:35.875 185 12373.35 102.83 55435.88 88888.00 2007-07-04 03:10:36.000 185 12373.33 102.85 55435.85 88888.00 2007-07-04 03:10:36.125 185 12373.33 102.83 55435.88 88888.00 2007-07-04 03:10:36.250 185 12373.25 102.72 55435.90 88888.00 2007-07-04 03:10:36.375 185 12373.33 102.78 55435.90 88888.00 2007-07-04 03:10:36.500 185 12373.35 102.85 55435.90 88888.00 2007-07-04 03:10:36.625 185 12373.33 102.83 55435.88 88888.00 2007-07-04 03:10:36.750 185 12373.33 102.80 55435.88 88888.00 2007-07-04 03:10:36.875 185 12373.35 102.80 55435.90 88888.00 2007-07-04 03:10:37.000 185 12373.27 102.83 55435.85 88888.00 2007-07-04 03:10:37.125 185 12373.25 102.85 55435.85 88888.00 2007-07-04 03:10:37.250 185 12373.33 102.85 55435.88 88888.00 2007-07-04 03:10:37.375 185 12373.38 102.83 55435.88 88888.00 2007-07-04 03:10:37.500 185 12373.38 102.78 55435.85 88888.00 2007-07-04 03:10:37.625 185 12373.33 102.70 55435.82 88888.00 2007-07-04 03:10:37.750 185 12373.33 102.67 55435.82 88888.00 2007-07-04 03:10:37.875 185 12373.27 102.67 55435.80 88888.00 2007-07-04 03:10:38.000 185 12373.27 102.75 55435.80 88888.00 2007-07-04 03:10:38.125 185 12373.30 102.78 55435.82 88888.00 2007-07-04 03:10:38.250 185 12373.27 102.67 55435.80 88888.00 2007-07-04 03:10:38.375 185 12373.27 102.65 55435.80 88888.00 2007-07-04 03:10:38.500 185 12373.27 102.72 55435.82 88888.00 2007-07-04 03:10:38.625 185 12373.30 102.78 55435.82 88888.00 2007-07-04 03:10:38.750 185 12373.25 102.72 55435.80 88888.00 2007-07-04 03:10:38.875 185 12373.23 102.75 55435.80 88888.00 2007-07-04 03:10:39.000 185 12373.25 102.75 55435.80 88888.00 2007-07-04 03:10:39.125 185 12373.30 102.78 55435.85 88888.00 2007-07-04 03:10:39.250 185 12373.30 102.70 55435.85 88888.00 2007-07-04 03:10:39.375 185 12373.33 102.70 55435.80 88888.00 2007-07-04 03:10:39.500 185 12373.33 102.72 55435.80 88888.00 2007-07-04 03:10:39.625 185 12373.30 102.75 55435.75 88888.00 2007-07-04 03:10:39.750 185 12373.38 102.75 55435.75 88888.00 2007-07-04 03:10:39.875 185 12373.42 102.78 55435.78 88888.00 2007-07-04 03:10:40.000 185 12373.35 102.75 55435.78 88888.00 2007-07-04 03:10:40.125 185 12373.33 102.75 55435.80 88888.00 2007-07-04 03:10:40.250 185 12373.25 102.75 55435.80 88888.00 2007-07-04 03:10:40.375 185 12373.27 102.70 55435.78 88888.00 2007-07-04 03:10:40.500 185 12373.27 102.67 55435.78 88888.00 2007-07-04 03:10:40.625 185 12373.33 102.72 55435.80 88888.00 2007-07-04 03:10:40.750 185 12373.33 102.70 55435.75 88888.00 2007-07-04 03:10:40.875 185 12373.17 102.70 55435.75 88888.00 2007-07-04 03:10:41.000 185 12373.15 102.67 55435.75 88888.00 2007-07-04 03:10:41.125 185 12373.27 102.67 55435.75 88888.00 2007-07-04 03:10:41.250 185 12373.33 102.70 55435.78 88888.00 2007-07-04 03:10:41.375 185 12373.33 102.70 55435.78 88888.00 2007-07-04 03:10:41.500 185 12373.33 102.65 55435.75 88888.00 2007-07-04 03:10:41.625 185 12373.33 102.65 55435.70 88888.00 2007-07-04 03:10:41.750 185 12373.38 102.70 55435.75 88888.00 2007-07-04 03:10:41.875 185 12373.30 102.72 55435.75 88888.00 2007-07-04 03:10:42.000 185 12373.33 102.70 55435.75 88888.00 2007-07-04 03:10:42.125 185 12373.38 102.67 55435.78 88888.00 2007-07-04 03:10:42.250 185 12373.42 102.67 55435.75 88888.00 2007-07-04 03:10:42.375 185 12373.38 102.65 55435.68 88888.00 2007-07-04 03:10:42.500 185 12373.35 102.62 55435.65 88888.00 2007-07-04 03:10:42.625 185 12373.42 102.65 55435.68 88888.00 2007-07-04 03:10:42.750 185 12373.42 102.65 55435.70 88888.00 2007-07-04 03:10:42.875 185 12373.38 102.62 55435.68 88888.00 2007-07-04 03:10:43.000 185 12373.38 102.62 55435.68 88888.00 2007-07-04 03:10:43.125 185 12373.35 102.67 55435.70 88888.00 2007-07-04 03:10:43.250 185 12373.23 102.67 55435.68 88888.00 2007-07-04 03:10:43.375 185 12373.23 102.65 55435.65 88888.00 2007-07-04 03:10:43.500 185 12373.27 102.65 55435.70 88888.00 2007-07-04 03:10:43.625 185 12373.38 102.70 55435.72 88888.00 2007-07-04 03:10:43.750 185 12373.33 102.67 55435.65 88888.00 2007-07-04 03:10:43.875 185 12373.27 102.62 55435.62 88888.00 2007-07-04 03:10:44.000 185 12373.30 102.62 55435.62 88888.00 2007-07-04 03:10:44.125 185 12373.38 102.67 55435.68 88888.00 2007-07-04 03:10:44.250 185 12373.38 102.62 55435.65 88888.00 2007-07-04 03:10:44.375 185 12373.38 102.65 55435.65 88888.00 2007-07-04 03:10:44.500 185 12373.38 102.70 55435.65 88888.00 2007-07-04 03:10:44.625 185 12373.38 102.67 55435.62 88888.00 2007-07-04 03:10:44.750 185 12373.27 102.62 55435.60 88888.00 2007-07-04 03:10:44.875 185 12373.27 102.67 55435.60 88888.00 2007-07-04 03:10:45.000 185 12373.27 102.70 55435.60 88888.00 2007-07-04 03:10:45.125 185 12373.35 102.70 55435.62 88888.00 2007-07-04 03:10:45.250 185 12373.40 102.67 55435.65 88888.00 2007-07-04 03:10:45.375 185 12373.42 102.67 55435.68 88888.00 2007-07-04 03:10:45.500 185 12373.38 102.67 55435.60 88888.00 2007-07-04 03:10:45.625 185 12373.33 102.60 55435.55 88888.00 2007-07-04 03:10:45.750 185 12373.30 102.65 55435.57 88888.00 2007-07-04 03:10:45.875 185 12373.30 102.65 55435.55 88888.00 2007-07-04 03:10:46.000 185 12373.35 102.65 55435.57 88888.00 2007-07-04 03:10:46.125 185 12373.42 102.67 55435.60 88888.00 2007-07-04 03:10:46.250 185 12373.40 102.65 55435.62 88888.00 2007-07-04 03:10:46.375 185 12373.38 102.67 55435.60 88888.00 2007-07-04 03:10:46.500 185 12373.38 102.67 55435.60 88888.00 2007-07-04 03:10:46.625 185 12373.38 102.62 55435.55 88888.00 2007-07-04 03:10:46.750 185 12373.38 102.60 55435.55 88888.00 2007-07-04 03:10:46.875 185 12373.42 102.65 55435.60 88888.00 2007-07-04 03:10:47.000 185 12373.48 102.65 55435.60 88888.00 2007-07-04 03:10:47.125 185 12373.48 102.62 55435.57 88888.00 2007-07-04 03:10:47.250 185 12373.42 102.60 55435.57 88888.00 2007-07-04 03:10:47.375 185 12373.45 102.60 55435.55 88888.00 2007-07-04 03:10:47.500 185 12373.40 102.58 55435.53 88888.00 2007-07-04 03:10:47.625 185 12373.40 102.55 55435.55 88888.00 2007-07-04 03:10:47.750 185 12373.50 102.58 55435.55 88888.00 2007-07-04 03:10:47.875 185 12373.52 102.60 55435.53 88888.00 2007-07-04 03:10:48.000 185 12373.52 102.58 55435.53 88888.00 2007-07-04 03:10:48.125 185 12373.52 102.62 55435.55 88888.00 2007-07-04 03:10:48.250 185 12373.48 102.60 55435.53 88888.00 2007-07-04 03:10:48.375 185 12373.48 102.60 55435.47 88888.00 2007-07-04 03:10:48.500 185 12373.50 102.58 55435.50 88888.00 2007-07-04 03:10:48.625 185 12373.48 102.62 55435.50 88888.00 2007-07-04 03:10:48.750 185 12373.50 102.67 55435.53 88888.00 2007-07-04 03:10:48.875 185 12373.50 102.70 55435.53 88888.00 2007-07-04 03:10:49.000 185 12373.45 102.60 55435.50 88888.00 2007-07-04 03:10:49.125 185 12373.42 102.58 55435.53 88888.00 2007-07-04 03:10:49.250 185 12373.35 102.55 55435.55 88888.00 2007-07-04 03:10:49.375 185 12373.42 102.58 55435.50 88888.00 2007-07-04 03:10:49.500 185 12373.50 102.60 55435.53 88888.00 2007-07-04 03:10:49.625 185 12373.55 102.65 55435.55 88888.00 2007-07-04 03:10:49.750 185 12373.58 102.65 55435.53 88888.00 2007-07-04 03:10:49.875 185 12373.58 102.67 55435.50 88888.00 2007-07-04 03:10:50.000 185 12373.52 102.65 55435.45 88888.00 2007-07-04 03:10:50.125 185 12373.55 102.70 55435.47 88888.00 2007-07-04 03:10:50.250 185 12373.45 102.62 55435.43 88888.00 2007-07-04 03:10:50.375 185 12373.48 102.62 55435.43 88888.00 2007-07-04 03:10:50.500 185 12373.48 102.60 55435.45 88888.00 2007-07-04 03:10:50.625 185 12373.48 102.58 55435.45 88888.00 2007-07-04 03:10:50.750 185 12373.48 102.60 55435.40 88888.00 2007-07-04 03:10:50.875 185 12373.48 102.62 55435.43 88888.00 2007-07-04 03:10:51.000 185 12373.52 102.62 55435.43 88888.00 2007-07-04 03:10:51.125 185 12373.50 102.65 55435.43 88888.00 2007-07-04 03:10:51.250 185 12373.45 102.65 55435.45 88888.00 2007-07-04 03:10:51.375 185 12373.52 102.67 55435.43 88888.00 2007-07-04 03:10:51.500 185 12373.52 102.62 55435.43 88888.00 2007-07-04 03:10:51.625 185 12373.50 102.58 55435.38 88888.00 2007-07-04 03:10:51.750 185 12373.55 102.60 55435.38 88888.00 2007-07-04 03:10:51.875 185 12373.55 102.60 55435.38 88888.00 2007-07-04 03:10:52.000 185 12373.60 102.60 55435.35 88888.00 2007-07-04 03:10:52.125 185 12373.60 102.58 55435.38 88888.00 2007-07-04 03:10:52.250 185 12373.58 102.60 55435.38 88888.00 2007-07-04 03:10:52.375 185 12373.55 102.65 55435.40 88888.00 2007-07-04 03:10:52.500 185 12373.55 102.60 55435.35 88888.00 2007-07-04 03:10:52.625 185 12373.55 102.58 55435.35 88888.00 2007-07-04 03:10:52.750 185 12373.55 102.62 55435.38 88888.00 2007-07-04 03:10:52.875 185 12373.60 102.67 55435.40 88888.00 2007-07-04 03:10:53.000 185 12373.65 102.67 55435.38 88888.00 2007-07-04 03:10:53.125 185 12373.65 102.62 55435.38 88888.00 2007-07-04 03:10:53.250 185 12373.60 102.62 55435.38 88888.00 2007-07-04 03:10:53.375 185 12373.55 102.62 55435.32 88888.00 2007-07-04 03:10:53.500 185 12373.58 102.65 55435.35 88888.00 2007-07-04 03:10:53.625 185 12373.70 102.72 55435.35 88888.00 2007-07-04 03:10:53.750 185 12373.70 102.70 55435.32 88888.00 2007-07-04 03:10:53.875 185 12373.60 102.60 55435.30 88888.00 2007-07-04 03:10:54.000 185 12373.62 102.58 55435.30 88888.00 2007-07-04 03:10:54.125 185 12373.65 102.60 55435.32 88888.00 2007-07-04 03:10:54.250 185 12373.62 102.65 55435.32 88888.00 2007-07-04 03:10:54.375 185 12373.67 102.60 55435.30 88888.00 2007-07-04 03:10:54.500 185 12373.73 102.60 55435.30 88888.00 2007-07-04 03:10:54.625 185 12373.75 102.62 55435.30 88888.00 2007-07-04 03:10:54.750 185 12373.77 102.62 55435.30 88888.00 2007-07-04 03:10:54.875 185 12373.77 102.65 55435.32 88888.00 2007-07-04 03:10:55.000 185 12373.80 102.67 55435.32 88888.00 2007-07-04 03:10:55.125 185 12373.77 102.67 55435.32 88888.00 2007-07-04 03:10:55.250 185 12373.70 102.60 55435.25 88888.00 2007-07-04 03:10:55.375 185 12373.75 102.60 55435.22 88888.00 2007-07-04 03:10:55.500 185 12373.70 102.58 55435.20 88888.00 2007-07-04 03:10:55.625 185 12373.65 102.58 55435.22 88888.00 2007-07-04 03:10:55.750 185 12373.70 102.62 55435.22 88888.00 2007-07-04 03:10:55.875 185 12373.75 102.62 55435.20 88888.00 2007-07-04 03:10:56.000 185 12373.73 102.62 55435.20 88888.00 2007-07-04 03:10:56.125 185 12373.75 102.60 55435.18 88888.00 2007-07-04 03:10:56.250 185 12373.70 102.58 55435.18 88888.00 2007-07-04 03:10:56.375 185 12373.75 102.60 55435.18 88888.00 2007-07-04 03:10:56.500 185 12373.83 102.62 55435.22 88888.00 2007-07-04 03:10:56.625 185 12373.80 102.58 55435.25 88888.00 2007-07-04 03:10:56.750 185 12373.70 102.58 55435.22 88888.00 2007-07-04 03:10:56.875 185 12373.70 102.62 55435.20 88888.00 2007-07-04 03:10:57.000 185 12373.77 102.65 55435.18 88888.00 2007-07-04 03:10:57.125 185 12373.83 102.62 55435.22 88888.00 2007-07-04 03:10:57.250 185 12373.80 102.55 55435.18 88888.00 2007-07-04 03:10:57.375 185 12373.77 102.50 55435.12 88888.00 2007-07-04 03:10:57.500 185 12373.77 102.55 55435.15 88888.00 2007-07-04 03:10:57.625 185 12373.88 102.62 55435.15 88888.00 2007-07-04 03:10:57.750 185 12373.90 102.65 55435.18 88888.00 2007-07-04 03:10:57.875 185 12373.88 102.62 55435.18 88888.00 2007-07-04 03:10:58.000 185 12373.88 102.60 55435.18 88888.00 2007-07-04 03:10:58.125 185 12373.83 102.62 55435.12 88888.00 2007-07-04 03:10:58.250 185 12373.75 102.62 55435.12 88888.00 2007-07-04 03:10:58.375 185 12373.80 102.62 55435.15 88888.00 2007-07-04 03:10:58.500 185 12373.88 102.70 55435.18 88888.00 2007-07-04 03:10:58.625 185 12373.95 102.75 55435.20 88888.00 2007-07-04 03:10:58.750 185 12373.92 102.72 55435.20 88888.00 2007-07-04 03:10:58.875 185 12373.98 102.70 55435.22 88888.00 2007-07-04 03:10:59.000 185 12374.00 102.67 55435.20 88888.00 2007-07-04 03:10:59.125 185 12373.92 102.70 55435.15 88888.00 2007-07-04 03:10:59.250 185 12373.83 102.62 55435.12 88888.00 2007-07-04 03:10:59.375 185 12373.80 102.60 55435.15 88888.00 2007-07-04 03:10:59.500 185 12373.83 102.58 55435.15 88888.00 2007-07-04 03:10:59.625 185 12373.90 102.60 55435.15 88888.00 2007-07-04 03:10:59.750 185 12373.95 102.55 55435.10 88888.00 2007-07-04 03:10:59.875 185 12373.92 102.58 55435.12 88888.00 2007-07-04 03:11:00.000 185 12373.90 102.55 55435.10 88888.00 2007-07-04 03:11:00.125 185 12373.88 102.55 55435.10 88888.00 2007-07-04 03:11:00.250 185 12373.83 102.53 55435.10 88888.00 2007-07-04 03:11:00.375 185 12373.88 102.60 55435.12 88888.00 2007-07-04 03:11:00.500 185 12373.90 102.65 55435.15 88888.00 2007-07-04 03:11:00.625 185 12373.80 102.58 55435.10 88888.00 2007-07-04 03:11:00.750 185 12373.75 102.58 55435.10 88888.00 2007-07-04 03:11:00.875 185 12373.77 102.58 55435.10 88888.00 2007-07-04 03:11:01.000 185 12373.77 102.53 55435.07 88888.00 2007-07-04 03:11:01.125 185 12373.85 102.55 55435.10 88888.00 2007-07-04 03:11:01.250 185 12373.92 102.58 55435.12 88888.00 2007-07-04 03:11:01.375 185 12373.95 102.62 55435.12 88888.00 2007-07-04 03:11:01.500 185 12373.95 102.62 55435.12 88888.00 2007-07-04 03:11:01.625 185 12373.92 102.58 55435.07 88888.00 2007-07-04 03:11:01.750 185 12373.88 102.60 55435.12 88888.00 2007-07-04 03:11:01.875 185 12373.88 102.58 55435.12 88888.00 2007-07-04 03:11:02.000 185 12373.90 102.55 55435.12 88888.00 2007-07-04 03:11:02.125 185 12373.92 102.50 55435.10 88888.00 2007-07-04 03:11:02.250 185 12373.90 102.50 55435.07 88888.00 2007-07-04 03:11:02.375 185 12373.92 102.53 55435.07 88888.00 2007-07-04 03:11:02.500 185 12373.98 102.60 55435.07 88888.00 2007-07-04 03:11:02.625 185 12373.98 102.62 55435.10 88888.00 2007-07-04 03:11:02.750 185 12374.00 102.60 55435.12 88888.00 2007-07-04 03:11:02.875 185 12373.98 102.62 55435.18 88888.00 2007-07-04 03:11:03.000 185 12373.88 102.60 55435.12 88888.00 2007-07-04 03:11:03.125 185 12373.80 102.58 55435.10 88888.00 2007-07-04 03:11:03.250 185 12373.88 102.58 55435.10 88888.00 2007-07-04 03:11:03.375 185 12373.90 102.53 55435.10 88888.00 2007-07-04 03:11:03.500 185 12373.85 102.45 55435.05 88888.00 2007-07-04 03:11:03.625 185 12373.88 102.50 55435.07 88888.00 2007-07-04 03:11:03.750 185 12373.92 102.58 55435.10 88888.00 2007-07-04 03:11:03.875 185 12373.95 102.55 55435.12 88888.00 2007-07-04 03:11:04.000 185 12373.92 102.50 55435.07 88888.00 2007-07-04 03:11:04.125 185 12373.92 102.45 55435.05 88888.00 2007-07-04 03:11:04.250 185 12374.02 102.45 55435.05 88888.00 2007-07-04 03:11:04.375 185 12374.12 102.47 55435.07 88888.00 2007-07-04 03:11:04.500 185 12374.10 102.45 55435.05 88888.00 2007-07-04 03:11:04.625 185 12374.05 102.45 55435.03 88888.00 2007-07-04 03:11:04.750 185 12374.12 102.53 55435.07 88888.00 2007-07-04 03:11:04.875 185 12374.12 102.58 55435.12 88888.00 2007-07-04 03:11:05.000 185 12374.12 102.50 55435.05 88888.00 2007-07-04 03:11:05.125 185 12374.15 102.53 55435.03 88888.00 2007-07-04 03:11:05.250 185 12374.12 102.53 55435.10 88888.00 2007-07-04 03:11:05.375 185 12374.10 102.53 55435.07 88888.00 2007-07-04 03:11:05.500 185 12374.15 102.53 55435.05 88888.00 2007-07-04 03:11:05.625 185 12374.10 102.50 55435.03 88888.00 2007-07-04 03:11:05.750 185 12374.15 102.55 55435.07 88888.00 2007-07-04 03:11:05.875 185 12374.15 102.55 55435.07 88888.00 2007-07-04 03:11:06.000 185 12374.08 102.45 55435.05 88888.00 2007-07-04 03:11:06.125 185 12374.00 102.47 55435.07 88888.00 2007-07-04 03:11:06.250 185 12374.10 102.50 55435.07 88888.00 2007-07-04 03:11:06.375 185 12374.15 102.53 55435.07 88888.00 2007-07-04 03:11:06.500 185 12374.12 102.58 55435.10 88888.00 2007-07-04 03:11:06.625 185 12374.17 102.53 55435.10 88888.00 2007-07-04 03:11:06.750 185 12374.17 102.47 55435.05 88888.00 2007-07-04 03:11:06.875 185 12374.20 102.53 55435.05 88888.00 2007-07-04 03:11:07.000 185 12374.25 102.55 55435.10 88888.00 2007-07-04 03:11:07.125 185 12374.23 102.55 55435.10 88888.00 2007-07-04 03:11:07.250 185 12374.17 102.53 55435.05 88888.00 2007-07-04 03:11:07.375 185 12374.20 102.50 55435.05 88888.00 2007-07-04 03:11:07.500 185 12374.12 102.47 55435.00 88888.00 2007-07-04 03:11:07.625 185 12374.02 102.47 55435.00 88888.00 2007-07-04 03:11:07.750 185 12374.05 102.45 55435.05 88888.00 2007-07-04 03:11:07.875 185 12374.08 102.45 55435.07 88888.00 2007-07-04 03:11:08.000 185 12374.05 102.42 55435.05 88888.00 2007-07-04 03:11:08.125 185 12374.00 102.42 55435.00 88888.00 2007-07-04 03:11:08.250 185 12374.02 102.47 55435.00 88888.00 2007-07-04 03:11:08.375 185 12374.12 102.45 55434.97 88888.00 2007-07-04 03:11:08.500 185 12374.15 102.45 55435.00 88888.00 2007-07-04 03:11:08.625 185 12374.15 102.42 55435.05 88888.00 2007-07-04 03:11:08.750 185 12374.17 102.42 55435.05 88888.00 2007-07-04 03:11:08.875 185 12374.17 102.42 55435.03 88888.00 2007-07-04 03:11:09.000 185 12374.17 102.40 55435.00 88888.00 2007-07-04 03:11:09.125 185 12374.12 102.40 55435.03 88888.00 2007-07-04 03:11:09.250 185 12374.15 102.38 55435.05 88888.00 2007-07-04 03:11:09.375 185 12374.17 102.42 55435.05 88888.00 2007-07-04 03:11:09.500 185 12374.15 102.47 55435.07 88888.00 2007-07-04 03:11:09.625 185 12374.15 102.45 55435.05 88888.00 2007-07-04 03:11:09.750 185 12374.15 102.45 55435.05 88888.00 2007-07-04 03:11:09.875 185 12374.17 102.45 55435.03 88888.00 2007-07-04 03:11:10.000 185 12374.17 102.38 55435.03 88888.00 2007-07-04 03:11:10.125 185 12374.25 102.40 55435.05 88888.00 2007-07-04 03:11:10.250 185 12374.23 102.30 55435.03 88888.00 2007-07-04 03:11:10.375 185 12374.15 102.33 55435.05 88888.00 2007-07-04 03:11:10.500 185 12374.12 102.38 55435.05 88888.00 2007-07-04 03:11:10.625 185 12374.15 102.35 55435.03 88888.00 2007-07-04 03:11:10.750 185 12374.08 102.33 55435.00 88888.00 2007-07-04 03:11:10.875 185 12374.05 102.35 55435.00 88888.00 2007-07-04 03:11:11.000 185 12374.10 102.35 55435.05 88888.00 2007-07-04 03:11:11.125 185 12374.17 102.38 55435.07 88888.00 2007-07-04 03:11:11.250 185 12374.12 102.38 55435.05 88888.00 2007-07-04 03:11:11.375 185 12374.08 102.35 55435.03 88888.00 2007-07-04 03:11:11.500 185 12374.05 102.25 55435.03 88888.00 2007-07-04 03:11:11.625 185 12374.10 102.25 55435.05 88888.00 2007-07-04 03:11:11.750 185 12374.10 102.33 55435.07 88888.00 2007-07-04 03:11:11.875 185 12374.15 102.33 55435.10 88888.00 2007-07-04 03:11:12.000 185 12374.12 102.22 55435.05 88888.00 2007-07-04 03:11:12.125 185 12374.10 102.22 55435.07 88888.00 2007-07-04 03:11:12.250 185 12374.05 102.20 55435.07 88888.00 2007-07-04 03:11:12.375 185 12374.05 102.20 55435.05 88888.00 2007-07-04 03:11:12.500 185 12374.02 102.20 55435.05 88888.00 2007-07-04 03:11:12.625 185 12374.00 102.22 55435.05 88888.00 2007-07-04 03:11:12.750 185 12373.98 102.28 55435.05 88888.00 2007-07-04 03:11:12.875 185 12373.92 102.22 55435.03 88888.00 2007-07-04 03:11:13.000 185 12373.88 102.20 55435.05 88888.00 2007-07-04 03:11:13.125 185 12373.98 102.22 55435.10 88888.00 2007-07-04 03:11:13.250 185 12373.95 102.12 55435.07 88888.00 2007-07-04 03:11:13.375 185 12373.85 102.10 55435.07 88888.00 2007-07-04 03:11:13.500 185 12373.80 102.08 55435.07 88888.00 2007-07-04 03:11:13.625 185 12373.85 102.12 55435.07 88888.00 2007-07-04 03:11:13.750 185 12373.83 102.15 55435.12 88888.00 2007-07-04 03:11:13.875 185 12373.85 102.15 55435.12 88888.00 2007-07-04 03:11:14.000 185 12373.90 102.12 55435.12 88888.00 2007-07-04 03:11:14.125 185 12373.90 102.08 55435.07 88888.00 2007-07-04 03:11:14.250 185 12373.83 102.03 55435.07 88888.00 2007-07-04 03:11:14.375 185 12373.83 102.03 55435.05 88888.00 2007-07-04 03:11:14.500 185 12373.83 102.08 55435.07 88888.00 2007-07-04 03:11:14.625 185 12373.85 102.08 55435.07 88888.00 2007-07-04 03:11:14.750 185 12373.88 101.97 55435.05 88888.00 2007-07-04 03:11:14.875 185 12373.85 101.97 55435.07 88888.00 2007-07-04 03:11:15.000 185 12373.77 101.97 55435.10 88888.00 2007-07-04 03:11:15.125 185 12373.83 101.95 55435.15 88888.00 2007-07-04 03:11:15.250 185 12373.80 101.90 55435.12 88888.00 2007-07-04 03:11:15.375 185 12373.83 101.92 55435.10 88888.00 2007-07-04 03:11:15.500 185 12373.80 101.95 55435.10 88888.00 2007-07-04 03:11:15.625 185 12373.80 101.92 55435.07 88888.00 2007-07-04 03:11:15.750 185 12373.75 101.92 55435.10 88888.00 2007-07-04 03:11:15.875 185 12373.77 101.95 55435.15 88888.00 2007-07-04 03:11:16.000 185 12373.73 101.90 55435.10 88888.00 2007-07-04 03:11:16.125 185 12373.75 101.88 55435.07 88888.00 2007-07-04 03:11:16.250 185 12373.73 101.80 55435.05 88888.00 2007-07-04 03:11:16.375 185 12373.70 101.80 55435.07 88888.00 2007-07-04 03:11:16.500 185 12373.70 101.75 55435.07 88888.00 2007-07-04 03:11:16.625 185 12373.70 101.75 55435.07 88888.00 2007-07-04 03:11:16.750 185 12373.77 101.80 55435.10 88888.00 2007-07-04 03:11:16.875 185 12373.80 101.78 55435.10 88888.00 2007-07-04 03:11:17.000 185 12373.73 101.72 55435.07 88888.00 2007-07-04 03:11:17.125 185 12373.70 101.80 55435.10 88888.00 2007-07-04 03:11:17.250 185 12373.70 101.78 55435.10 88888.00 2007-07-04 03:11:17.375 185 12373.70 101.75 55435.07 88888.00 2007-07-04 03:11:17.500 185 12373.70 101.67 55435.05 88888.00 2007-07-04 03:11:17.625 185 12373.80 101.67 55435.10 88888.00 2007-07-04 03:11:17.750 185 12373.85 101.72 55435.12 88888.00 2007-07-04 03:11:17.875 185 12373.83 101.70 55435.10 88888.00 2007-07-04 03:11:18.000 185 12373.80 101.72 55435.07 88888.00 2007-07-04 03:11:18.125 185 12373.70 101.72 55435.10 88888.00 2007-07-04 03:11:18.250 185 12373.75 101.65 55435.07 88888.00 2007-07-04 03:11:18.375 185 12373.77 101.62 55435.10 88888.00 2007-07-04 03:11:18.500 185 12373.75 101.60 55435.12 88888.00 2007-07-04 03:11:18.625 185 12373.75 101.62 55435.12 88888.00 2007-07-04 03:11:18.750 185 12373.75 101.62 55435.15 88888.00 2007-07-04 03:11:18.875 185 12373.80 101.65 55435.15 88888.00 2007-07-04 03:11:19.000 185 12373.77 101.62 55435.07 88888.00 2007-07-04 03:11:19.125 185 12373.77 101.58 55435.10 88888.00 2007-07-04 03:11:19.250 185 12373.83 101.55 55435.15 88888.00 2007-07-04 03:11:19.375 185 12373.85 101.62 55435.15 88888.00 2007-07-04 03:11:19.500 185 12373.85 101.58 55435.15 88888.00 2007-07-04 03:11:19.625 185 12373.85 101.55 55435.12 88888.00 2007-07-04 03:11:19.750 185 12373.83 101.58 55435.12 88888.00 2007-07-04 03:11:19.875 185 12373.77 101.55 55435.12 88888.00 2007-07-04 03:11:20.000 185 12373.77 101.50 55435.10 88888.00 2007-07-04 03:11:20.125 185 12373.73 101.45 55435.10 88888.00 2007-07-04 03:11:20.250 185 12373.70 101.42 55435.10 88888.00 2007-07-04 03:11:20.375 185 12373.73 101.47 55435.07 88888.00 2007-07-04 03:11:20.500 185 12373.70 101.45 55435.05 88888.00 2007-07-04 03:11:20.625 185 12373.73 101.42 55435.05 88888.00 2007-07-04 03:11:20.750 185 12373.65 101.38 55435.05 88888.00 2007-07-04 03:11:20.875 185 12373.60 101.38 55435.03 88888.00 2007-07-04 03:11:21.000 185 12373.62 101.40 55435.05 88888.00 2007-07-04 03:11:21.125 185 12373.65 101.38 55435.05 88888.00 2007-07-04 03:11:21.250 185 12373.73 101.33 55435.05 88888.00 2007-07-04 03:11:21.375 185 12373.77 101.30 55435.05 88888.00 2007-07-04 03:11:21.500 185 12373.83 101.35 55435.07 88888.00 2007-07-04 03:11:21.625 185 12373.83 101.38 55435.10 88888.00 2007-07-04 03:11:21.750 185 12373.75 101.35 55435.12 88888.00 2007-07-04 03:11:21.875 185 12373.73 101.28 55435.10 88888.00 2007-07-04 03:11:22.000 185 12373.80 101.30 55435.10 88888.00 2007-07-04 03:11:22.125 185 12373.98 101.33 55435.15 88888.00 2007-07-04 03:11:22.250 185 12374.00 101.28 55435.12 88888.00 2007-07-04 03:11:22.375 185 12373.92 101.22 55435.12 88888.00 2007-07-04 03:11:22.500 185 12373.90 101.25 55435.10 88888.00 2007-07-04 03:11:22.625 185 12373.80 101.25 55435.07 88888.00 2007-07-04 03:11:22.750 185 12373.83 101.22 55435.05 88888.00 2007-07-04 03:11:22.875 185 12373.95 101.25 55435.03 88888.00 2007-07-04 03:11:23.000 185 12374.02 101.30 55435.05 88888.00 2007-07-04 03:11:23.125 185 12374.05 101.30 55435.10 88888.00 2007-07-04 03:11:23.250 185 12374.00 101.12 55435.05 88888.00 2007-07-04 03:11:23.375 185 12374.00 101.10 55435.00 88888.00 2007-07-04 03:11:23.500 185 12374.00 101.12 55435.00 88888.00 2007-07-04 03:11:23.625 185 12373.95 101.15 55435.03 88888.00 2007-07-04 03:11:23.750 185 12373.90 101.12 55435.05 88888.00 2007-07-04 03:11:23.875 185 12374.00 101.08 55435.03 88888.00 2007-07-04 03:11:24.000 185 12374.08 101.10 55435.03 88888.00 2007-07-04 03:11:24.125 185 12374.05 101.10 55435.00 88888.00 2007-07-04 03:11:24.250 185 12373.92 101.05 55434.95 88888.00 2007-07-04 03:11:24.375 185 12373.92 101.05 55434.95 88888.00 2007-07-04 03:11:24.500 185 12374.02 101.08 55435.00 88888.00 2007-07-04 03:11:24.625 185 12374.08 101.03 55435.00 88888.00 2007-07-04 03:11:24.750 185 12374.02 101.00 55434.97 88888.00 2007-07-04 03:11:24.875 185 12374.02 101.00 55434.97 88888.00 2007-07-04 03:11:25.000 185 12374.10 101.05 55434.97 88888.00 2007-07-04 03:11:25.125 185 12374.15 101.05 55435.03 88888.00 2007-07-04 03:11:25.250 185 12374.10 101.00 55435.00 88888.00 2007-07-04 03:11:25.375 185 12374.12 100.97 55435.03 88888.00 2007-07-04 03:11:25.500 185 12374.17 100.97 55435.03 88888.00 2007-07-04 03:11:25.625 185 12374.25 101.03 55435.00 88888.00 2007-07-04 03:11:25.750 185 12374.27 101.00 55434.97 88888.00 2007-07-04 03:11:25.875 185 12374.23 100.95 55434.95 88888.00 2007-07-04 03:11:26.000 185 12374.17 100.90 55434.95 88888.00 2007-07-04 03:11:26.125 185 12374.25 100.95 55435.00 88888.00 2007-07-04 03:11:26.250 185 12374.35 100.95 55435.03 88888.00 2007-07-04 03:11:26.375 185 12374.33 100.92 55435.00 88888.00 2007-07-04 03:11:26.500 185 12374.23 100.90 55434.95 88888.00 2007-07-04 03:11:26.625 185 12374.25 100.88 55434.93 88888.00 2007-07-04 03:11:26.750 185 12374.27 100.90 55434.90 88888.00 2007-07-04 03:11:26.875 185 12374.23 100.88 55434.90 88888.00 2007-07-04 03:11:27.000 185 12374.25 100.85 55434.90 88888.00 2007-07-04 03:11:27.125 185 12374.27 100.83 55434.90 88888.00 2007-07-04 03:11:27.250 185 12374.33 100.85 55434.95 88888.00 2007-07-04 03:11:27.375 185 12374.25 100.88 55434.97 88888.00 2007-07-04 03:11:27.500 185 12374.27 100.88 55434.95 88888.00 2007-07-04 03:11:27.625 185 12374.25 100.88 55434.93 88888.00 2007-07-04 03:11:27.750 185 12374.30 100.85 55434.95 88888.00 2007-07-04 03:11:27.875 185 12374.35 100.88 55434.97 88888.00 2007-07-04 03:11:28.000 185 12374.40 100.88 55434.95 88888.00 2007-07-04 03:11:28.125 185 12374.40 100.78 55434.93 88888.00 2007-07-04 03:11:28.250 185 12374.30 100.72 55434.93 88888.00 2007-07-04 03:11:28.375 185 12374.38 100.78 55434.90 88888.00 2007-07-04 03:11:28.500 185 12374.45 100.78 55434.93 88888.00 2007-07-04 03:11:28.625 185 12374.52 100.83 55434.95 88888.00 2007-07-04 03:11:28.750 185 12374.52 100.80 55434.95 88888.00 2007-07-04 03:11:28.875 185 12374.45 100.75 55434.90 88888.00 2007-07-04 03:11:29.000 185 12374.42 100.72 55434.88 88888.00 2007-07-04 03:11:29.125 185 12374.48 100.72 55434.95 88888.00 2007-07-04 03:11:29.250 185 12374.45 100.70 55434.93 88888.00 2007-07-04 03:11:29.375 185 12374.42 100.67 55434.90 88888.00 2007-07-04 03:11:29.500 185 12374.42 100.67 55434.88 88888.00 2007-07-04 03:11:29.625 185 12374.42 100.70 55434.88 88888.00 2007-07-04 03:11:29.750 185 12374.58 100.72 55434.93 88888.00 2007-07-04 03:11:29.875 185 12374.65 100.70 55434.90 88888.00 2007-07-04 03:11:30.000 185 12374.65 100.67 55434.88 88888.00 2007-07-04 03:11:30.125 185 12374.58 100.65 55434.85 88888.00 2007-07-04 03:11:30.250 185 12374.55 100.62 55434.85 88888.00 2007-07-04 03:11:30.375 185 12374.55 100.62 55434.85 88888.00 2007-07-04 03:11:30.500 185 12374.55 100.62 55434.88 88888.00 2007-07-04 03:11:30.625 185 12374.52 100.65 55434.90 88888.00 2007-07-04 03:11:30.750 185 12374.50 100.60 55434.88 88888.00 2007-07-04 03:11:30.875 185 12374.50 100.58 55434.85 88888.00 2007-07-04 03:11:31.000 185 12374.60 100.67 55434.88 88888.00 2007-07-04 03:11:31.125 185 12374.55 100.60 55434.85 88888.00 2007-07-04 03:11:31.250 185 12374.52 100.53 55434.80 88888.00 2007-07-04 03:11:31.375 185 12374.52 100.53 55434.75 88888.00 2007-07-04 03:11:31.500 185 12374.58 100.55 55434.80 88888.00 2007-07-04 03:11:31.625 185 12374.62 100.58 55434.82 88888.00 2007-07-04 03:11:31.750 185 12374.60 100.53 55434.80 88888.00 2007-07-04 03:11:31.875 185 12374.67 100.53 55434.80 88888.00 2007-07-04 03:11:32.000 185 12374.65 100.55 55434.85 88888.00 2007-07-04 03:11:32.125 185 12374.62 100.53 55434.82 88888.00 2007-07-04 03:11:32.250 185 12374.60 100.47 55434.80 88888.00 2007-07-04 03:11:32.375 185 12374.62 100.50 55434.80 88888.00 2007-07-04 03:11:32.500 185 12374.65 100.50 55434.80 88888.00 2007-07-04 03:11:32.625 185 12374.70 100.53 55434.82 88888.00 2007-07-04 03:11:32.750 185 12374.75 100.55 55434.82 88888.00 2007-07-04 03:11:32.875 185 12374.67 100.45 55434.80 88888.00 2007-07-04 03:11:33.000 185 12374.67 100.47 55434.80 88888.00 2007-07-04 03:11:33.125 185 12374.65 100.42 55434.80 88888.00 2007-07-04 03:11:33.250 185 12374.65 100.40 55434.82 88888.00 2007-07-04 03:11:33.375 185 12374.70 100.40 55434.85 88888.00 2007-07-04 03:11:33.500 185 12374.73 100.35 55434.80 88888.00 2007-07-04 03:11:33.625 185 12374.73 100.35 55434.80 88888.00 2007-07-04 03:11:33.750 185 12374.80 100.42 55434.80 88888.00 2007-07-04 03:11:33.875 185 12374.88 100.47 55434.82 88888.00 2007-07-04 03:11:34.000 185 12374.73 100.35 55434.80 88888.00 2007-07-04 03:11:34.125 185 12374.60 100.33 55434.75 88888.00 2007-07-04 03:11:34.250 185 12374.67 100.35 55434.78 88888.00 2007-07-04 03:11:34.375 185 12374.70 100.28 55434.75 88888.00 2007-07-04 03:11:34.500 185 12374.75 100.33 55434.78 88888.00 2007-07-04 03:11:34.625 185 12374.88 100.40 55434.80 88888.00 2007-07-04 03:11:34.750 185 12374.90 100.42 55434.80 88888.00 2007-07-04 03:11:34.875 185 12374.92 100.35 55434.80 88888.00 2007-07-04 03:11:35.000 185 12374.90 100.25 55434.72 88888.00 2007-07-04 03:11:35.125 185 12374.88 100.25 55434.75 88888.00 2007-07-04 03:11:35.250 185 12374.92 100.30 55434.78 88888.00 2007-07-04 03:11:35.375 185 12374.88 100.17 55434.72 88888.00 2007-07-04 03:11:35.500 185 12374.85 100.17 55434.70 88888.00 2007-07-04 03:11:35.625 185 12374.92 100.25 55434.72 88888.00 2007-07-04 03:11:35.750 185 12374.85 100.25 55434.75 88888.00 2007-07-04 03:11:35.875 185 12374.83 100.22 55434.75 88888.00 2007-07-04 03:11:36.000 185 12374.90 100.22 55434.75 88888.00 2007-07-04 03:11:36.125 185 12374.95 100.20 55434.70 88888.00 2007-07-04 03:11:36.250 185 12374.98 100.17 55434.70 88888.00 2007-07-04 03:11:36.375 185 12374.95 100.17 55434.70 88888.00 2007-07-04 03:11:36.500 185 12374.95 100.20 55434.75 88888.00 2007-07-04 03:11:36.625 185 12375.02 100.20 55434.75 88888.00 2007-07-04 03:11:36.750 185 12374.95 100.15 55434.72 88888.00 2007-07-04 03:11:36.875 185 12374.98 100.12 55434.65 88888.00 2007-07-04 03:11:37.000 185 12375.00 100.10 55434.62 88888.00 2007-07-04 03:11:37.125 185 12375.02 100.12 55434.65 88888.00 2007-07-04 03:11:37.250 185 12375.00 100.12 55434.70 88888.00 2007-07-04 03:11:37.375 185 12375.05 100.10 55434.70 88888.00 2007-07-04 03:11:37.500 185 12375.08 100.12 55434.70 88888.00 2007-07-04 03:11:37.625 185 12375.00 100.10 55434.65 88888.00 2007-07-04 03:11:37.750 185 12374.98 100.17 55434.68 88888.00 2007-07-04 03:11:37.875 185 12375.08 100.20 55434.72 88888.00 2007-07-04 03:11:38.000 185 12375.10 100.15 55434.68 88888.00 2007-07-04 03:11:38.125 185 12375.00 100.10 55434.68 88888.00 2007-07-04 03:11:38.250 185 12374.92 100.08 55434.62 88888.00 2007-07-04 03:11:38.375 185 12375.02 100.08 55434.65 88888.00 2007-07-04 03:11:38.500 185 12375.05 100.05 55434.68 88888.00 2007-07-04 03:11:38.625 185 12375.00 100.08 55434.65 88888.00 2007-07-04 03:11:38.750 185 12374.98 100.10 55434.65 88888.00 2007-07-04 03:11:38.875 185 12375.05 100.15 55434.65 88888.00 2007-07-04 03:11:39.000 185 12375.08 100.12 55434.65 88888.00 2007-07-04 03:11:39.125 185 12375.08 100.12 55434.65 88888.00 2007-07-04 03:11:39.250 185 12374.98 100.05 55434.65 88888.00 2007-07-04 03:11:39.375 185 12374.95 100.03 55434.60 88888.00 2007-07-04 03:11:39.500 185 12375.02 100.12 55434.68 88888.00 2007-07-04 03:11:39.625 185 12375.08 100.10 55434.65 88888.00 2007-07-04 03:11:39.750 185 12375.10 100.08 55434.62 88888.00 2007-07-04 03:11:39.875 185 12375.20 100.05 55434.65 88888.00 2007-07-04 03:11:40.000 185 12375.20 99.97 55434.65 88888.00 2007-07-04 03:11:40.125 185 12375.12 99.97 55434.65 88888.00 2007-07-04 03:11:40.250 185 12375.10 100.00 55434.62 88888.00 2007-07-04 03:11:40.375 185 12375.17 100.05 55434.62 88888.00 2007-07-04 03:11:40.500 185 12375.20 100.05 55434.65 88888.00 2007-07-04 03:11:40.625 185 12375.15 100.05 55434.68 88888.00 2007-07-04 03:11:40.750 185 12375.12 100.05 55434.68 88888.00 2007-07-04 03:11:40.875 185 12375.15 100.03 55434.62 88888.00 2007-07-04 03:11:41.000 185 12375.20 100.00 55434.62 88888.00 2007-07-04 03:11:41.125 185 12375.17 99.97 55434.62 88888.00 2007-07-04 03:11:41.250 185 12375.12 99.95 55434.62 88888.00 2007-07-04 03:11:41.375 185 12375.12 99.95 55434.62 88888.00 2007-07-04 03:11:41.500 185 12375.15 100.00 55434.65 88888.00 2007-07-04 03:11:41.625 185 12375.17 100.08 55434.68 88888.00 2007-07-04 03:11:41.750 185 12375.20 99.97 55434.65 88888.00 2007-07-04 03:11:41.875 185 12375.35 100.00 55434.68 88888.00 2007-07-04 03:11:42.000 185 12375.42 99.97 55434.65 88888.00 2007-07-04 03:11:42.125 185 12375.42 99.97 55434.60 88888.00 2007-07-04 03:11:42.250 185 12375.38 99.95 55434.60 88888.00 2007-07-04 03:11:42.375 185 12375.40 100.00 55434.62 88888.00 2007-07-04 03:11:42.500 185 12375.33 100.00 55434.57 88888.00 2007-07-04 03:11:42.625 185 12375.30 100.00 55434.57 88888.00 2007-07-04 03:11:42.750 185 12375.33 99.97 55434.57 88888.00 2007-07-04 03:11:42.875 185 12375.38 99.97 55434.57 88888.00 2007-07-04 03:11:43.000 185 12375.38 99.97 55434.55 88888.00 2007-07-04 03:11:43.125 185 12375.33 99.97 55434.55 88888.00 2007-07-04 03:11:43.250 185 12375.38 99.97 55434.62 88888.00 2007-07-04 03:11:43.375 185 12375.42 99.95 55434.60 88888.00 2007-07-04 03:11:43.500 185 12375.38 99.97 55434.57 88888.00 2007-07-04 03:11:43.625 185 12375.35 100.00 55434.60 88888.00 2007-07-04 03:11:43.750 185 12375.35 100.03 55434.60 88888.00 2007-07-04 03:11:43.875 185 12375.42 100.00 55434.60 88888.00 2007-07-04 03:11:44.000 185 12375.50 99.95 55434.57 88888.00 2007-07-04 03:11:44.125 185 12375.42 99.92 55434.60 88888.00 2007-07-04 03:11:44.250 185 12375.27 99.92 55434.57 88888.00 2007-07-04 03:11:44.375 185 12375.30 99.95 55434.62 88888.00 2007-07-04 03:11:44.500 185 12375.42 99.95 55434.62 88888.00 2007-07-04 03:11:44.625 185 12375.42 99.92 55434.55 88888.00 2007-07-04 03:11:44.750 185 12375.50 100.00 55434.55 88888.00 2007-07-04 03:11:44.875 185 12375.52 100.00 55434.60 88888.00 2007-07-04 03:11:45.000 185 12375.48 99.95 55434.60 88888.00 2007-07-04 03:11:45.125 185 12375.50 100.00 55434.60 88888.00 2007-07-04 03:11:45.250 185 12375.48 100.00 55434.60 88888.00 2007-07-04 03:11:45.375 185 12375.52 99.97 55434.55 88888.00 2007-07-04 03:11:45.500 185 12375.58 99.97 55434.55 88888.00 2007-07-04 03:11:45.625 185 12375.50 99.92 55434.57 88888.00 2007-07-04 03:11:45.750 185 12375.42 99.92 55434.53 88888.00 2007-07-04 03:11:45.875 185 12375.45 99.95 55434.57 88888.00 2007-07-04 03:11:46.000 185 12375.55 99.97 55434.55 88888.00 2007-07-04 03:11:46.125 185 12375.55 99.97 55434.60 88888.00 2007-07-04 03:11:46.250 185 12375.50 99.90 55434.55 88888.00 2007-07-04 03:11:46.375 185 12375.48 99.95 55434.53 88888.00 2007-07-04 03:11:46.500 185 12375.50 100.00 55434.55 88888.00 2007-07-04 03:11:46.625 185 12375.48 100.00 55434.55 88888.00 2007-07-04 03:11:46.750 185 12375.45 99.95 55434.55 88888.00 2007-07-04 03:11:46.875 185 12375.48 99.95 55434.55 88888.00 2007-07-04 03:11:47.000 185 12375.52 99.95 55434.50 88888.00 2007-07-04 03:11:47.125 185 12375.50 99.97 55434.53 88888.00 2007-07-04 03:11:47.250 185 12375.48 99.95 55434.53 88888.00 2007-07-04 03:11:47.375 185 12375.52 99.95 55434.50 88888.00 2007-07-04 03:11:47.500 185 12375.55 99.97 55434.55 88888.00 2007-07-04 03:11:47.625 185 12375.60 100.05 55434.57 88888.00 2007-07-04 03:11:47.750 185 12375.58 100.10 55434.57 88888.00 2007-07-04 03:11:47.875 185 12375.55 100.03 55434.55 88888.00 2007-07-04 03:11:48.000 185 12375.55 99.92 55434.50 88888.00 2007-07-04 03:11:48.125 185 12375.60 99.95 55434.50 88888.00 2007-07-04 03:11:48.250 185 12375.65 100.00 55434.53 88888.00 2007-07-04 03:11:48.375 185 12375.70 100.05 55434.55 88888.00 2007-07-04 03:11:48.500 185 12375.65 100.03 55434.55 88888.00 2007-07-04 03:11:48.625 185 12375.70 100.03 55434.55 88888.00 2007-07-04 03:11:48.750 185 12375.65 100.03 55434.57 88888.00 2007-07-04 03:11:48.875 185 12375.50 99.97 55434.55 88888.00 2007-07-04 03:11:49.000 185 12375.58 100.00 55434.47 88888.00 2007-07-04 03:11:49.125 185 12375.67 100.08 55434.50 88888.00 2007-07-04 03:11:49.250 185 12375.67 100.00 55434.47 88888.00 2007-07-04 03:11:49.375 185 12375.80 100.00 55434.50 88888.00 2007-07-04 03:11:49.500 185 12375.75 99.97 55434.47 88888.00 2007-07-04 03:11:49.625 185 12375.65 100.03 55434.50 88888.00 2007-07-04 03:11:49.750 185 12375.62 100.00 55434.50 88888.00 2007-07-04 03:11:49.875 185 12375.62 100.00 55434.50 88888.00 2007-07-04 03:11:50.000 185 12375.67 100.03 55434.53 88888.00 2007-07-04 03:11:50.125 185 12375.67 100.10 55434.53 88888.00 2007-07-04 03:11:50.250 185 12375.65 100.03 55434.50 88888.00 2007-07-04 03:11:50.375 185 12375.65 100.03 55434.50 88888.00 2007-07-04 03:11:50.500 185 12375.67 100.05 55434.50 88888.00 2007-07-04 03:11:50.625 185 12375.70 100.08 55434.47 88888.00 2007-07-04 03:11:50.750 185 12375.65 100.05 55434.45 88888.00 2007-07-04 03:11:50.875 185 12375.73 100.05 55434.47 88888.00 2007-07-04 03:11:51.000 185 12375.80 100.10 55434.53 88888.00 2007-07-04 03:11:51.125 185 12375.85 100.10 55434.55 88888.00 2007-07-04 03:11:51.250 185 12375.83 100.08 55434.50 88888.00 2007-07-04 03:11:51.375 185 12375.83 100.03 55434.50 88888.00 2007-07-04 03:11:51.500 185 12375.75 100.03 55434.47 88888.00 2007-07-04 03:11:51.625 185 12375.70 100.03 55434.45 88888.00 2007-07-04 03:11:51.750 185 12375.67 100.00 55434.43 88888.00 2007-07-04 03:11:51.875 185 12375.75 100.05 55434.47 88888.00 2007-07-04 03:11:52.000 185 12375.80 100.08 55434.50 88888.00 2007-07-04 03:11:52.125 185 12375.73 100.10 55434.50 88888.00 2007-07-04 03:11:52.250 185 12375.67 100.08 55434.53 88888.00 2007-07-04 03:11:52.375 185 12375.70 100.08 55434.47 88888.00 2007-07-04 03:11:52.500 185 12375.77 100.10 55434.43 88888.00 2007-07-04 03:11:52.625 185 12375.77 100.15 55434.45 88888.00 2007-07-04 03:11:52.750 185 12375.75 100.12 55434.47 88888.00 2007-07-04 03:11:52.875 185 12375.62 100.10 55434.45 88888.00 2007-07-04 03:11:53.000 185 12375.58 100.05 55434.43 88888.00 2007-07-04 03:11:53.125 185 12375.58 100.08 55434.45 88888.00 2007-07-04 03:11:53.250 185 12375.58 100.10 55434.45 88888.00 2007-07-04 03:11:53.375 185 12375.65 100.10 55434.45 88888.00 2007-07-04 03:11:53.500 185 12375.67 100.12 55434.47 88888.00 2007-07-04 03:11:53.625 185 12375.73 100.15 55434.47 88888.00 2007-07-04 03:11:53.750 185 12375.75 100.12 55434.47 88888.00 2007-07-04 03:11:53.875 185 12375.75 100.10 55434.47 88888.00 2007-07-04 03:11:54.000 185 12375.77 100.10 55434.45 88888.00 2007-07-04 03:11:54.125 185 12375.73 100.12 55434.45 88888.00 2007-07-04 03:11:54.250 185 12375.70 100.10 55434.45 88888.00 2007-07-04 03:11:54.375 185 12375.73 100.08 55434.45 88888.00 2007-07-04 03:11:54.500 185 12375.70 100.10 55434.47 88888.00 2007-07-04 03:11:54.625 185 12375.77 100.12 55434.50 88888.00 2007-07-04 03:11:54.750 185 12375.80 100.12 55434.45 88888.00 2007-07-04 03:11:54.875 185 12375.83 100.17 55434.47 88888.00 2007-07-04 03:11:55.000 185 12375.75 100.12 55434.45 88888.00 2007-07-04 03:11:55.125 185 12375.67 100.12 55434.47 88888.00 2007-07-04 03:11:55.250 185 12375.73 100.17 55434.50 88888.00 2007-07-04 03:11:55.375 185 12375.75 100.12 55434.47 88888.00 2007-07-04 03:11:55.500 185 12375.67 100.08 55434.43 88888.00 2007-07-04 03:11:55.625 185 12375.70 100.12 55434.45 88888.00 2007-07-04 03:11:55.750 185 12375.75 100.15 55434.47 88888.00 2007-07-04 03:11:55.875 185 12375.73 100.10 55434.43 88888.00 2007-07-04 03:11:56.000 185 12375.70 100.08 55434.40 88888.00 2007-07-04 03:11:56.125 185 12375.70 100.15 55434.45 88888.00 2007-07-04 03:11:56.250 185 12375.60 100.12 55434.43 88888.00 2007-07-04 03:11:56.375 185 12375.65 100.10 55434.43 88888.00 2007-07-04 03:11:56.500 185 12375.67 100.15 55434.47 88888.00 2007-07-04 03:11:56.625 185 12375.73 100.25 55434.47 88888.00 2007-07-04 03:11:56.750 185 12375.75 100.22 55434.45 88888.00 2007-07-04 03:11:56.875 185 12375.75 100.20 55434.43 88888.00 2007-07-04 03:11:57.000 185 12375.67 100.12 55434.43 88888.00 2007-07-04 03:11:57.125 185 12375.75 100.10 55434.43 88888.00 2007-07-04 03:11:57.250 185 12375.75 100.12 55434.43 88888.00 2007-07-04 03:11:57.375 185 12375.73 100.17 55434.43 88888.00 2007-07-04 03:11:57.500 185 12375.67 100.15 55434.43 88888.00 2007-07-04 03:11:57.625 185 12375.67 100.12 55434.40 88888.00 2007-07-04 03:11:57.750 185 12375.62 100.17 55434.45 88888.00 2007-07-04 03:11:57.875 185 12375.58 100.20 55434.43 88888.00 2007-07-04 03:11:58.000 185 12375.55 100.17 55434.43 88888.00 2007-07-04 03:11:58.125 185 12375.55 100.12 55434.43 88888.00 2007-07-04 03:11:58.250 185 12375.60 100.12 55434.43 88888.00 2007-07-04 03:11:58.375 185 12375.65 100.12 55434.43 88888.00 2007-07-04 03:11:58.500 185 12375.70 100.17 55434.43 88888.00 2007-07-04 03:11:58.625 185 12375.70 100.17 55434.43 88888.00 2007-07-04 03:11:58.750 185 12375.65 100.15 55434.43 88888.00 2007-07-04 03:11:58.875 185 12375.55 100.10 55434.43 88888.00 2007-07-04 03:11:59.000 185 12375.55 100.12 55434.45 88888.00 2007-07-04 03:11:59.125 185 12375.58 100.15 55434.45 88888.00 2007-07-04 03:11:59.250 185 12375.60 100.15 55434.45 88888.00 2007-07-04 03:11:59.375 185 12375.58 100.15 55434.43 88888.00 2007-07-04 03:11:59.500 185 12375.52 100.17 55434.40 88888.00 2007-07-04 03:11:59.625 185 12375.52 100.15 55434.40 88888.00 2007-07-04 03:11:59.750 185 12375.55 100.17 55434.45 88888.00 2007-07-04 03:11:59.875 185 12375.62 100.22 55434.45 88888.00 2007-07-04 03:12:00.000 185 12375.65 100.15 55434.43 88888.00 2007-07-04 03:12:00.125 185 12375.62 100.15 55434.45 88888.00 2007-07-04 03:12:00.250 185 12375.52 100.15 55434.47 88888.00 2007-07-04 03:12:00.375 185 12375.45 100.12 55434.40 88888.00 2007-07-04 03:12:00.500 185 12375.52 100.12 55434.45 88888.00 2007-07-04 03:12:00.625 185 12375.65 100.10 55434.43 88888.00 2007-07-04 03:12:00.750 185 12375.65 100.12 55434.45 88888.00 2007-07-04 03:12:00.875 185 12375.58 100.15 55434.45 88888.00 2007-07-04 03:12:01.000 185 12375.55 100.15 55434.43 88888.00 2007-07-04 03:12:01.125 185 12375.55 100.20 55434.45 88888.00 2007-07-04 03:12:01.250 185 12375.58 100.17 55434.45 88888.00 2007-07-04 03:12:01.375 185 12375.60 100.17 55434.43 88888.00 2007-07-04 03:12:01.500 185 12375.67 100.20 55434.43 88888.00 2007-07-04 03:12:01.625 185 12375.70 100.15 55434.43 88888.00 2007-07-04 03:12:01.750 185 12375.67 100.12 55434.40 88888.00 2007-07-04 03:12:01.875 185 12375.65 100.12 55434.43 88888.00 2007-07-04 03:12:02.000 185 12375.55 100.12 55434.40 88888.00 2007-07-04 03:12:02.125 185 12375.55 100.12 55434.43 88888.00 2007-07-04 03:12:02.250 185 12375.50 100.08 55434.43 88888.00 2007-07-04 03:12:02.375 185 12375.50 100.08 55434.40 88888.00 2007-07-04 03:12:02.500 185 12375.48 100.17 55434.43 88888.00 2007-07-04 03:12:02.625 185 12375.55 100.22 55434.45 88888.00 2007-07-04 03:12:02.750 185 12375.58 100.17 55434.45 88888.00 2007-07-04 03:12:02.875 185 12375.55 100.12 55434.43 88888.00 2007-07-04 03:12:03.000 185 12375.50 100.12 55434.43 88888.00 2007-07-04 03:12:03.125 185 12375.50 100.15 55434.43 88888.00 2007-07-04 03:12:03.250 185 12375.42 100.17 55434.45 88888.00 2007-07-04 03:12:03.375 185 12375.40 100.20 55434.45 88888.00 2007-07-04 03:12:03.500 185 12375.35 100.17 55434.45 88888.00 2007-07-04 03:12:03.625 185 12375.48 100.15 55434.45 88888.00 2007-07-04 03:12:03.750 185 12375.38 100.12 55434.40 88888.00 2007-07-04 03:12:03.875 185 12375.35 100.12 55434.43 88888.00 2007-07-04 03:12:04.000 185 12375.35 100.15 55434.43 88888.00 2007-07-04 03:12:04.125 185 12375.35 100.12 55434.45 88888.00 2007-07-04 03:12:04.250 185 12375.33 100.08 55434.43 88888.00 2007-07-04 03:12:04.375 185 12375.38 100.12 55434.47 88888.00 2007-07-04 03:12:04.500 185 12375.38 100.12 55434.50 88888.00 2007-07-04 03:12:04.625 185 12375.40 100.12 55434.47 88888.00 2007-07-04 03:12:04.750 185 12375.42 100.12 55434.45 88888.00 2007-07-04 03:12:04.875 185 12375.50 100.08 55434.45 88888.00 2007-07-04 03:12:05.000 185 12375.52 100.10 55434.45 88888.00 2007-07-04 03:12:05.125 185 12375.35 100.08 55434.45 88888.00 2007-07-04 03:12:05.250 185 12375.27 100.03 55434.43 88888.00 2007-07-04 03:12:05.375 185 12375.38 100.08 55434.45 88888.00 2007-07-04 03:12:05.500 185 12375.35 100.10 55434.45 88888.00 2007-07-04 03:12:05.625 185 12375.33 100.12 55434.47 88888.00 2007-07-04 03:12:05.750 185 12375.30 100.08 55434.45 88888.00 2007-07-04 03:12:05.875 185 12375.35 100.10 55434.47 88888.00 2007-07-04 03:12:06.000 185 12375.45 100.10 55434.43 88888.00 2007-07-04 03:12:06.125 185 12375.50 100.10 55434.45 88888.00 2007-07-04 03:12:06.250 185 12375.40 100.03 55434.45 88888.00 2007-07-04 03:12:06.375 185 12375.40 100.10 55434.45 88888.00 2007-07-04 03:12:06.500 185 12375.42 100.10 55434.43 88888.00 2007-07-04 03:12:06.625 185 12375.50 100.10 55434.47 88888.00 2007-07-04 03:12:06.750 185 12375.55 100.10 55434.50 88888.00 2007-07-04 03:12:06.875 185 12375.45 100.08 55434.50 88888.00 2007-07-04 03:12:07.000 185 12375.42 100.00 55434.45 88888.00 2007-07-04 03:12:07.125 185 12375.40 100.00 55434.45 88888.00 2007-07-04 03:12:07.250 185 12375.40 100.03 55434.43 88888.00 2007-07-04 03:12:07.375 185 12375.38 100.05 55434.45 88888.00 2007-07-04 03:12:07.500 185 12375.30 100.05 55434.47 88888.00 2007-07-04 03:12:07.625 185 12375.30 100.03 55434.47 88888.00 2007-07-04 03:12:07.750 185 12375.35 100.05 55434.50 88888.00 2007-07-04 03:12:07.875 185 12375.35 100.08 55434.47 88888.00 2007-07-04 03:12:08.000 185 12375.30 100.08 55434.45 88888.00 2007-07-04 03:12:08.125 185 12375.23 99.97 55434.45 88888.00 2007-07-04 03:12:08.250 185 12375.27 99.97 55434.50 88888.00 2007-07-04 03:12:08.375 185 12375.35 100.00 55434.47 88888.00 2007-07-04 03:12:08.500 185 12375.33 100.05 55434.47 88888.00 2007-07-04 03:12:08.625 185 12375.33 100.10 55434.47 88888.00 2007-07-04 03:12:08.750 185 12375.33 100.05 55434.50 88888.00 2007-07-04 03:12:08.875 185 12375.27 100.00 55434.50 88888.00 2007-07-04 03:12:09.000 185 12375.30 100.03 55434.47 88888.00 2007-07-04 03:12:09.125 185 12375.30 100.08 55434.50 88888.00 2007-07-04 03:12:09.250 185 12375.25 100.05 55434.53 88888.00 2007-07-04 03:12:09.375 185 12375.27 100.03 55434.50 88888.00 2007-07-04 03:12:09.500 185 12375.23 99.95 55434.50 88888.00 2007-07-04 03:12:09.625 185 12375.20 99.95 55434.50 88888.00 2007-07-04 03:12:09.750 185 12375.25 100.00 55434.53 88888.00 2007-07-04 03:12:09.875 185 12375.27 100.00 55434.50 88888.00 2007-07-04 03:12:10.000 185 12375.30 100.00 55434.55 88888.00 2007-07-04 03:12:10.125 185 12375.30 100.05 55434.55 88888.00 2007-07-04 03:12:10.250 185 12375.30 100.00 55434.55 88888.00 2007-07-04 03:12:10.375 185 12375.33 99.95 55434.53 88888.00 2007-07-04 03:12:10.500 185 12375.27 99.97 55434.53 88888.00 2007-07-04 03:12:10.625 185 12375.23 99.95 55434.53 88888.00 2007-07-04 03:12:10.750 185 12375.15 99.97 55434.53 88888.00 2007-07-04 03:12:10.875 185 12375.12 99.97 55434.53 88888.00 2007-07-04 03:12:11.000 185 12375.12 99.95 55434.55 88888.00 2007-07-04 03:12:11.125 185 12375.15 99.95 55434.55 88888.00 2007-07-04 03:12:11.250 185 12375.17 99.95 55434.55 88888.00 2007-07-04 03:12:11.375 185 12375.17 99.95 55434.53 88888.00 2007-07-04 03:12:11.500 185 12375.20 99.92 55434.53 88888.00 2007-07-04 03:12:11.625 185 12375.23 99.95 55434.50 88888.00 2007-07-04 03:12:11.750 185 12375.17 99.95 55434.53 88888.00 2007-07-04 03:12:11.875 185 12375.15 99.92 55434.50 88888.00 2007-07-04 03:12:12.000 185 12375.12 99.85 55434.47 88888.00 2007-07-04 03:12:12.125 185 12375.17 99.88 55434.50 88888.00 2007-07-04 03:12:12.250 185 12375.15 99.88 55434.55 88888.00 2007-07-04 03:12:12.375 185 12375.12 99.90 55434.55 88888.00 2007-07-04 03:12:12.500 185 12375.12 99.92 55434.55 88888.00 2007-07-04 03:12:12.625 185 12375.17 99.92 55434.57 88888.00 2007-07-04 03:12:12.750 185 12375.20 99.95 55434.60 88888.00 2007-07-04 03:12:12.875 185 12375.20 99.95 55434.57 88888.00 2007-07-04 03:12:13.000 185 12375.20 99.90 55434.57 88888.00 2007-07-04 03:12:13.125 185 12375.20 99.92 55434.60 88888.00 2007-07-04 03:12:13.250 185 12375.12 99.90 55434.55 88888.00 2007-07-04 03:12:13.375 185 12375.10 99.92 55434.57 88888.00 2007-07-04 03:12:13.500 185 12375.05 99.85 55434.57 88888.00 2007-07-04 03:12:13.625 185 12375.10 99.88 55434.55 88888.00 2007-07-04 03:12:13.750 185 12375.15 99.92 55434.55 88888.00 2007-07-04 03:12:13.875 185 12375.15 99.90 55434.57 88888.00 2007-07-04 03:12:14.000 185 12375.17 99.88 55434.57 88888.00 2007-07-04 03:12:14.125 185 12375.10 99.88 55434.57 88888.00 2007-07-04 03:12:14.250 185 12375.00 99.85 55434.60 88888.00 2007-07-04 03:12:14.375 185 12375.05 99.88 55434.60 88888.00 2007-07-04 03:12:14.500 185 12375.10 99.88 55434.57 88888.00 2007-07-04 03:12:14.625 185 12375.10 99.85 55434.57 88888.00 2007-07-04 03:12:14.750 185 12375.10 99.88 55434.57 88888.00 2007-07-04 03:12:14.875 185 12375.12 99.92 55434.57 88888.00 2007-07-04 03:12:15.000 185 12375.17 99.92 55434.60 88888.00 2007-07-04 03:12:15.125 185 12375.10 99.83 55434.57 88888.00 2007-07-04 03:12:15.250 185 12375.00 99.83 55434.55 88888.00 2007-07-04 03:12:15.375 185 12375.08 99.92 55434.60 88888.00 2007-07-04 03:12:15.500 185 12375.10 99.95 55434.62 88888.00 2007-07-04 03:12:15.625 185 12375.08 99.90 55434.60 88888.00 2007-07-04 03:12:15.750 185 12375.02 99.85 55434.57 88888.00 2007-07-04 03:12:15.875 185 12375.00 99.85 55434.60 88888.00 2007-07-04 03:12:16.000 185 12374.98 99.85 55434.62 88888.00 2007-07-04 03:12:16.125 185 12374.95 99.85 55434.60 88888.00 2007-07-04 03:12:16.250 185 12374.95 99.83 55434.62 88888.00 2007-07-04 03:12:16.375 185 12375.02 99.85 55434.62 88888.00 2007-07-04 03:12:16.500 185 12375.00 99.88 55434.62 88888.00 2007-07-04 03:12:16.625 185 12374.98 99.90 55434.62 88888.00 2007-07-04 03:12:16.750 185 12374.98 99.92 55434.60 88888.00 2007-07-04 03:12:16.875 185 12374.92 99.88 55434.62 88888.00 2007-07-04 03:12:17.000 185 12374.90 99.88 55434.60 88888.00 2007-07-04 03:12:17.125 185 12374.92 99.90 55434.62 88888.00 2007-07-04 03:12:17.250 185 12374.80 99.85 55434.60 88888.00 2007-07-04 03:12:17.375 185 12374.83 99.92 55434.60 88888.00 2007-07-04 03:12:17.500 185 12374.80 99.92 55434.62 88888.00 2007-07-04 03:12:17.625 185 12374.77 99.85 55434.62 88888.00 2007-07-04 03:12:17.750 185 12374.77 99.83 55434.60 88888.00 2007-07-04 03:12:17.875 185 12374.80 99.88 55434.62 88888.00 2007-07-04 03:12:18.000 185 12374.77 99.83 55434.60 88888.00 2007-07-04 03:12:18.125 185 12374.85 99.85 55434.62 88888.00 2007-07-04 03:12:18.250 185 12374.85 99.83 55434.62 88888.00 2007-07-04 03:12:18.375 185 12374.88 99.83 55434.57 88888.00 2007-07-04 03:12:18.500 185 12374.88 99.88 55434.62 88888.00 2007-07-04 03:12:18.625 185 12374.88 99.85 55434.57 88888.00 2007-07-04 03:12:18.750 185 12374.90 99.85 55434.57 88888.00 2007-07-04 03:12:18.875 185 12374.92 99.92 55434.62 88888.00 2007-07-04 03:12:19.000 185 12374.90 99.88 55434.62 88888.00 2007-07-04 03:12:19.125 185 12374.80 99.83 55434.57 88888.00 2007-07-04 03:12:19.250 185 12374.80 99.80 55434.57 88888.00 2007-07-04 03:12:19.375 185 12374.88 99.85 55434.55 88888.00 2007-07-04 03:12:19.500 185 12374.90 99.90 55434.55 88888.00 2007-07-04 03:12:19.625 185 12374.92 99.90 55434.60 88888.00 2007-07-04 03:12:19.750 185 12374.88 99.83 55434.62 88888.00 2007-07-04 03:12:19.875 185 12374.73 99.75 55434.57 88888.00 2007-07-04 03:12:20.000 185 12374.75 99.83 55434.60 88888.00 2007-07-04 03:12:20.125 185 12374.75 99.92 55434.65 88888.00 2007-07-04 03:12:20.250 185 12374.80 99.90 55434.62 88888.00 2007-07-04 03:12:20.375 185 12374.80 99.88 55434.60 88888.00 2007-07-04 03:12:20.500 185 12374.80 99.90 55434.62 88888.00 2007-07-04 03:12:20.625 185 12374.77 99.90 55434.60 88888.00 2007-07-04 03:12:20.750 185 12374.85 99.95 55434.65 88888.00 2007-07-04 03:12:20.875 185 12374.80 99.92 55434.65 88888.00 2007-07-04 03:12:21.000 185 12374.73 99.83 55434.60 88888.00 2007-07-04 03:12:21.125 185 12374.70 99.85 55434.60 88888.00 2007-07-04 03:12:21.250 185 12374.73 99.88 55434.62 88888.00 2007-07-04 03:12:21.375 185 12374.83 99.90 55434.65 88888.00 2007-07-04 03:12:21.500 185 12374.80 99.85 55434.62 88888.00 2007-07-04 03:12:21.625 185 12374.67 99.83 55434.57 88888.00 2007-07-04 03:12:21.750 185 12374.67 99.80 55434.60 88888.00 2007-07-04 03:12:21.875 185 12374.77 99.80 55434.62 88888.00 2007-07-04 03:12:22.000 185 12374.88 99.92 55434.68 88888.00 2007-07-04 03:12:22.125 185 12374.85 99.97 55434.68 88888.00 2007-07-04 03:12:22.250 185 12374.80 99.95 55434.68 88888.00 2007-07-04 03:12:22.375 185 12374.77 99.88 55434.68 88888.00 2007-07-04 03:12:22.500 185 12374.77 99.83 55434.65 88888.00 2007-07-04 03:12:22.625 185 12374.73 99.85 55434.60 88888.00 2007-07-04 03:12:22.750 185 12374.70 99.88 55434.55 88888.00 2007-07-04 03:12:22.875 185 12374.75 99.92 55434.57 88888.00 2007-07-04 03:12:23.000 185 12374.77 99.92 55434.60 88888.00 2007-07-04 03:12:23.125 185 12374.77 99.90 55434.60 88888.00 2007-07-04 03:12:23.250 185 12374.70 99.90 55434.65 88888.00 2007-07-04 03:12:23.375 185 12374.75 99.95 55434.68 88888.00 2007-07-04 03:12:23.500 185 12374.75 100.00 55434.65 88888.00 2007-07-04 03:12:23.625 185 12374.73 99.90 55434.65 88888.00 2007-07-04 03:12:23.750 185 12374.65 99.83 55434.60 88888.00 2007-07-04 03:12:23.875 185 12374.58 99.90 55434.62 88888.00 2007-07-04 03:12:24.000 185 12374.55 99.92 55434.60 88888.00 2007-07-04 03:12:24.125 185 12374.67 99.92 55434.65 88888.00 2007-07-04 03:12:24.250 185 12374.70 99.90 55434.65 88888.00 2007-07-04 03:12:24.375 185 12374.73 99.97 55434.68 88888.00 2007-07-04 03:12:24.500 185 12374.65 99.97 55434.68 88888.00 2007-07-04 03:12:24.625 185 12374.65 99.97 55434.65 88888.00 2007-07-04 03:12:24.750 185 12374.65 99.95 55434.62 88888.00 2007-07-04 03:12:24.875 185 12374.58 99.88 55434.62 88888.00 2007-07-04 03:12:25.000 185 12374.50 99.85 55434.57 88888.00 2007-07-04 03:12:25.125 185 12374.48 99.88 55434.62 88888.00 2007-07-04 03:12:25.250 185 12374.52 99.90 55434.62 88888.00 2007-07-04 03:12:25.375 185 12374.60 99.92 55434.68 88888.00 2007-07-04 03:12:25.500 185 12374.62 99.97 55434.68 88888.00 2007-07-04 03:12:25.625 185 12374.62 100.00 55434.70 88888.00 2007-07-04 03:12:25.750 185 12374.60 99.97 55434.65 88888.00 2007-07-04 03:12:25.875 185 12374.60 99.92 55434.65 88888.00 2007-07-04 03:12:26.000 185 12374.62 99.88 55434.62 88888.00 2007-07-04 03:12:26.125 185 12374.55 99.90 55434.65 88888.00 2007-07-04 03:12:26.250 185 12374.45 99.95 55434.68 88888.00 2007-07-04 03:12:26.375 185 12374.48 99.97 55434.70 88888.00 2007-07-04 03:12:26.500 185 12374.52 99.97 55434.70 88888.00 2007-07-04 03:12:26.625 185 12374.48 99.95 55434.68 88888.00 2007-07-04 03:12:26.750 185 12374.50 99.97 55434.65 88888.00 2007-07-04 03:12:26.875 185 12374.45 100.03 55434.68 88888.00 2007-07-04 03:12:27.000 185 12374.42 100.05 55434.65 88888.00 2007-07-04 03:12:27.125 185 12374.48 100.08 55434.72 88888.00 2007-07-04 03:12:27.250 185 12374.50 99.97 55434.70 88888.00 2007-07-04 03:12:27.375 185 12374.50 99.97 55434.68 88888.00 2007-07-04 03:12:27.500 185 12374.50 100.05 55434.70 88888.00 2007-07-04 03:12:27.625 185 12374.48 100.08 55434.72 88888.00 2007-07-04 03:12:27.750 185 12374.48 100.05 55434.70 88888.00 2007-07-04 03:12:27.875 185 12374.50 100.03 55434.72 88888.00 2007-07-04 03:12:28.000 185 12374.48 100.05 55434.68 88888.00 2007-07-04 03:12:28.125 185 12374.42 100.00 55434.68 88888.00 2007-07-04 03:12:28.250 185 12374.40 99.95 55434.68 88888.00 2007-07-04 03:12:28.375 185 12374.48 100.03 55434.70 88888.00 2007-07-04 03:12:28.500 185 12374.48 100.05 55434.72 88888.00 2007-07-04 03:12:28.625 185 12374.40 100.03 55434.70 88888.00 2007-07-04 03:12:28.750 185 12374.38 100.05 55434.70 88888.00 2007-07-04 03:12:28.875 185 12374.48 100.10 55434.75 88888.00 2007-07-04 03:12:29.000 185 12374.48 100.08 55434.72 88888.00 2007-07-04 03:12:29.125 185 12374.40 100.03 55434.70 88888.00 2007-07-04 03:12:29.250 185 12374.33 100.00 55434.68 88888.00 2007-07-04 03:12:29.375 185 12374.38 100.00 55434.70 88888.00 2007-07-04 03:12:29.500 185 12374.45 100.08 55434.75 88888.00 2007-07-04 03:12:29.625 185 12374.48 100.12 55434.78 88888.00 2007-07-04 03:12:29.750 185 12374.48 100.10 55434.78 88888.00 2007-07-04 03:12:29.875 185 12374.45 100.05 55434.75 88888.00 2007-07-04 03:12:30.000 185 12374.42 100.05 55434.72 88888.00 2007-07-04 03:12:30.125 185 12374.33 100.05 55434.72 88888.00 2007-07-04 03:12:30.250 185 12374.23 100.08 55434.72 88888.00 2007-07-04 03:12:30.375 185 12374.25 100.12 55434.72 88888.00 2007-07-04 03:12:30.500 185 12374.35 100.15 55434.70 88888.00 2007-07-04 03:12:30.625 185 12374.38 100.17 55434.68 88888.00 2007-07-04 03:12:30.750 185 12374.33 100.12 55434.68 88888.00 2007-07-04 03:12:30.875 185 12374.17 100.12 55434.65 88888.00 2007-07-04 03:12:31.000 185 12374.10 100.08 55434.70 88888.00 2007-07-04 03:12:31.125 185 12374.10 100.12 55434.75 88888.00 2007-07-04 03:12:31.250 185 12374.12 100.17 55434.72 88888.00 2007-07-04 03:12:31.375 185 12374.20 100.22 55434.75 88888.00 2007-07-04 03:12:31.500 185 12374.15 100.20 55434.72 88888.00 2007-07-04 03:12:31.625 185 12374.20 100.22 55434.72 88888.00 2007-07-04 03:12:31.750 185 12374.15 100.17 55434.70 88888.00 2007-07-04 03:12:31.875 185 12374.12 100.17 55434.70 88888.00 2007-07-04 03:12:32.000 185 12374.12 100.22 55434.75 88888.00 2007-07-04 03:12:32.125 185 12374.10 100.20 55434.78 88888.00 2007-07-04 03:12:32.250 185 12373.95 100.12 55434.72 88888.00 2007-07-04 03:12:32.375 185 12373.92 100.10 55434.72 88888.00 2007-07-04 03:12:32.500 185 12374.02 100.20 55434.80 88888.00 2007-07-04 03:12:32.625 185 12374.10 100.22 55434.78 88888.00 2007-07-04 03:12:32.750 185 12374.12 100.22 55434.72 88888.00 2007-07-04 03:12:32.875 185 12374.08 100.15 55434.70 88888.00 2007-07-04 03:12:33.000 185 12373.98 100.17 55434.72 88888.00 2007-07-04 03:12:33.125 185 12374.05 100.17 55434.75 88888.00 2007-07-04 03:12:33.250 185 12374.00 100.15 55434.75 88888.00 2007-07-04 03:12:33.375 185 12373.98 100.15 55434.72 88888.00 2007-07-04 03:12:33.500 185 12374.02 100.17 55434.72 88888.00 2007-07-04 03:12:33.625 185 12374.08 100.22 55434.78 88888.00 2007-07-04 03:12:33.750 185 12374.05 100.25 55434.78 88888.00 2007-07-04 03:12:33.875 185 12374.00 100.25 55434.75 88888.00 2007-07-04 03:12:34.000 185 12374.02 100.22 55434.75 88888.00 2007-07-04 03:12:34.125 185 12374.05 100.30 55434.80 88888.00 2007-07-04 03:12:34.250 185 12373.95 100.28 55434.80 88888.00 2007-07-04 03:12:34.375 185 12373.88 100.28 55434.75 88888.00 2007-07-04 03:12:34.500 185 12373.83 100.22 55434.70 88888.00 2007-07-04 03:12:34.625 185 12373.88 100.25 55434.75 88888.00 2007-07-04 03:12:34.750 185 12373.95 100.25 55434.72 88888.00 2007-07-04 03:12:34.875 185 12373.95 100.25 55434.78 88888.00 2007-07-04 03:12:35.000 185 12373.92 100.28 55434.78 88888.00 2007-07-04 03:12:35.125 185 12373.85 100.28 55434.80 88888.00 2007-07-04 03:12:35.250 185 12373.88 100.28 55434.80 88888.00 2007-07-04 03:12:35.375 185 12373.88 100.28 55434.75 88888.00 2007-07-04 03:12:35.500 185 12373.85 100.33 55434.78 88888.00 2007-07-04 03:12:35.625 185 12373.88 100.28 55434.80 88888.00 2007-07-04 03:12:35.750 185 12373.85 100.30 55434.80 88888.00 2007-07-04 03:12:35.875 185 12373.85 100.28 55434.78 88888.00 2007-07-04 03:12:36.000 185 12373.80 100.20 55434.75 88888.00 2007-07-04 03:12:36.125 185 12373.77 100.22 55434.78 88888.00 2007-07-04 03:12:36.250 185 12373.73 100.20 55434.78 88888.00 2007-07-04 03:12:36.375 185 12373.77 100.22 55434.75 88888.00 2007-07-04 03:12:36.500 185 12373.85 100.28 55434.78 88888.00 2007-07-04 03:12:36.625 185 12373.92 100.28 55434.80 88888.00 2007-07-04 03:12:36.750 185 12373.85 100.38 55434.82 88888.00 2007-07-04 03:12:36.875 185 12373.75 100.30 55434.80 88888.00 2007-07-04 03:12:37.000 185 12373.80 100.28 55434.80 88888.00 2007-07-04 03:12:37.125 185 12373.88 100.30 55434.82 88888.00 2007-07-04 03:12:37.250 185 12373.80 100.28 55434.80 88888.00 2007-07-04 03:12:37.375 185 12373.77 100.22 55434.82 88888.00 2007-07-04 03:12:37.500 185 12373.73 100.22 55434.82 88888.00 2007-07-04 03:12:37.625 185 12373.70 100.28 55434.82 88888.00 2007-07-04 03:12:37.750 185 12373.67 100.28 55434.82 88888.00 2007-07-04 03:12:37.875 185 12373.67 100.28 55434.82 88888.00 2007-07-04 03:12:38.000 185 12373.70 100.25 55434.80 88888.00 2007-07-04 03:12:38.125 185 12373.67 100.22 55434.85 88888.00 2007-07-04 03:12:38.250 185 12373.67 100.25 55434.88 88888.00 2007-07-04 03:12:38.375 185 12373.65 100.20 55434.82 88888.00 2007-07-04 03:12:38.500 185 12373.65 100.22 55434.82 88888.00 2007-07-04 03:12:38.625 185 12373.65 100.25 55434.88 88888.00 2007-07-04 03:12:38.750 185 12373.62 100.15 55434.85 88888.00 2007-07-04 03:12:38.875 185 12373.58 100.15 55434.88 88888.00 2007-07-04 03:12:39.000 185 12373.58 100.17 55434.82 88888.00 2007-07-04 03:12:39.125 185 12373.65 100.20 55434.88 88888.00 2007-07-04 03:12:39.250 185 12373.65 100.15 55434.82 88888.00 2007-07-04 03:12:39.375 185 12373.60 100.15 55434.85 88888.00 2007-07-04 03:12:39.500 185 12373.58 100.17 55434.88 88888.00 2007-07-04 03:12:39.625 185 12373.62 100.25 55434.88 88888.00 2007-07-04 03:12:39.750 185 12373.67 100.25 55434.90 88888.00 2007-07-04 03:12:39.875 185 12373.62 100.28 55434.88 88888.00 2007-07-04 03:12:40.000 185 12373.52 100.22 55434.90 88888.00 2007-07-04 03:12:40.125 185 12373.58 100.20 55434.93 88888.00 2007-07-04 03:12:40.250 185 12373.50 100.17 55434.93 88888.00 2007-07-04 03:12:40.375 185 12373.52 100.17 55434.90 88888.00 2007-07-04 03:12:40.500 185 12373.55 100.22 55434.93 88888.00 2007-07-04 03:12:40.625 185 12373.50 100.22 55434.93 88888.00 2007-07-04 03:12:40.750 185 12373.40 100.17 55434.90 88888.00 2007-07-04 03:12:40.875 185 12373.40 100.12 55434.93 88888.00 2007-07-04 03:12:41.000 185 12373.45 100.12 55434.90 88888.00 2007-07-04 03:12:41.125 185 12373.50 100.17 55434.93 88888.00 2007-07-04 03:12:41.250 185 12373.48 100.20 55434.95 88888.00 2007-07-04 03:12:41.375 185 12373.50 100.20 55434.95 88888.00 2007-07-04 03:12:41.500 185 12373.40 100.12 55434.95 88888.00 2007-07-04 03:12:41.625 185 12373.35 100.08 55434.93 88888.00 2007-07-04 03:12:41.750 185 12373.42 100.10 55434.95 88888.00 2007-07-04 03:12:41.875 185 12373.52 100.20 55435.00 88888.00 2007-07-04 03:12:42.000 185 12373.50 100.20 55434.97 88888.00 2007-07-04 03:12:42.125 185 12373.40 100.20 55434.97 88888.00 2007-07-04 03:12:42.250 185 12373.35 100.20 55434.95 88888.00 2007-07-04 03:12:42.375 185 12373.40 100.17 55434.95 88888.00 2007-07-04 03:12:42.500 185 12373.48 100.17 55434.95 88888.00 2007-07-04 03:12:42.625 185 12373.42 100.15 55435.00 88888.00 2007-07-04 03:12:42.750 185 12373.33 100.08 55434.97 88888.00 2007-07-04 03:12:42.875 185 12373.30 100.08 55434.95 88888.00 2007-07-04 03:12:43.000 185 12373.30 100.15 55434.95 88888.00 2007-07-04 03:12:43.125 185 12373.35 100.20 55435.00 88888.00 2007-07-04 03:12:43.250 185 12373.33 100.17 55434.97 88888.00 2007-07-04 03:12:43.375 185 12373.30 100.17 55434.95 88888.00 2007-07-04 03:12:43.500 185 12373.30 100.15 55434.95 88888.00 2007-07-04 03:12:43.625 185 12373.30 100.12 55434.95 88888.00 2007-07-04 03:12:43.750 185 12373.33 100.15 55434.95 88888.00 2007-07-04 03:12:43.875 185 12373.30 100.10 55434.95 88888.00 2007-07-04 03:12:44.000 185 12373.27 100.08 55434.95 88888.00 2007-07-04 03:12:44.125 185 12373.23 100.10 55435.00 88888.00 2007-07-04 03:12:44.250 185 12373.25 100.10 55435.00 88888.00 2007-07-04 03:12:44.375 185 12373.25 100.10 55434.95 88888.00 2007-07-04 03:12:44.500 185 12373.20 100.08 55434.95 88888.00 2007-07-04 03:12:44.625 185 12373.15 100.08 55434.97 88888.00 2007-07-04 03:12:44.750 185 12373.23 100.10 55435.00 88888.00 2007-07-04 03:12:44.875 185 12373.17 100.10 55435.03 88888.00 2007-07-04 03:12:45.000 185 12373.12 100.08 55435.00 88888.00 2007-07-04 03:12:45.125 185 12373.10 100.05 55435.03 88888.00 2007-07-04 03:12:45.250 185 12373.12 100.08 55435.03 88888.00 2007-07-04 03:12:45.375 185 12373.27 100.12 55435.03 88888.00 2007-07-04 03:12:45.500 185 12373.15 100.15 55435.05 88888.00 2007-07-04 03:12:45.625 185 12373.08 100.15 55435.03 88888.00 2007-07-04 03:12:45.750 185 12373.05 100.12 55435.03 88888.00 2007-07-04 03:12:45.875 185 12373.05 100.05 55434.97 88888.00 2007-07-04 03:12:46.000 185 12373.05 100.08 55435.03 88888.00 2007-07-04 03:12:46.125 185 12373.08 100.10 55435.03 88888.00 2007-07-04 03:12:46.250 185 12373.02 100.08 55435.05 88888.00 2007-07-04 03:12:46.375 185 12372.98 100.10 55435.03 88888.00 2007-07-04 03:12:46.500 185 12372.98 100.10 55435.03 88888.00 2007-07-04 03:12:46.625 185 12372.95 100.10 55435.07 88888.00 2007-07-04 03:12:46.750 185 12372.92 100.10 55435.05 88888.00 2007-07-04 03:12:46.875 185 12372.90 100.05 55435.03 88888.00 2007-07-04 03:12:47.000 185 12372.92 100.05 55435.00 88888.00 2007-07-04 03:12:47.125 185 12373.02 100.10 55435.05 88888.00 2007-07-04 03:12:47.250 185 12372.95 100.05 55435.03 88888.00 2007-07-04 03:12:47.375 185 12372.83 100.05 55435.03 88888.00 2007-07-04 03:12:47.500 185 12372.77 100.03 55435.03 88888.00 2007-07-04 03:12:47.625 185 12372.90 100.08 55435.07 88888.00 2007-07-04 03:12:47.750 185 12372.90 100.12 55435.10 88888.00 2007-07-04 03:12:47.875 185 12372.85 100.08 55435.10 88888.00 2007-07-04 03:12:48.000 185 12372.80 100.03 55435.07 88888.00 2007-07-04 03:12:48.125 185 12372.77 99.97 55435.05 88888.00 2007-07-04 03:12:48.250 185 12372.77 100.00 55435.07 88888.00 2007-07-04 03:12:48.375 185 12372.77 100.03 55435.05 88888.00 2007-07-04 03:12:48.500 185 12372.80 100.03 55435.05 88888.00 2007-07-04 03:12:48.625 185 12372.83 100.08 55435.07 88888.00 2007-07-04 03:12:48.750 185 12372.80 99.97 55435.07 88888.00 2007-07-04 03:12:48.875 185 12372.77 100.00 55435.05 88888.00 2007-07-04 03:12:49.000 185 12372.83 100.00 55435.07 88888.00 2007-07-04 03:12:49.125 185 12372.83 99.97 55435.10 88888.00 2007-07-04 03:12:49.250 185 12372.77 99.95 55435.10 88888.00 2007-07-04 03:12:49.375 185 12372.75 99.97 55435.10 88888.00 2007-07-04 03:12:49.500 185 12372.77 99.97 55435.10 88888.00 2007-07-04 03:12:49.625 185 12372.80 99.95 55435.10 88888.00 2007-07-04 03:12:49.750 185 12372.80 99.92 55435.10 88888.00 2007-07-04 03:12:49.875 185 12372.77 99.97 55435.07 88888.00 2007-07-04 03:12:50.000 185 12372.67 99.95 55435.03 88888.00 2007-07-04 03:12:50.125 185 12372.60 99.95 55435.03 88888.00 2007-07-04 03:12:50.250 185 12372.60 99.95 55435.05 88888.00 2007-07-04 03:12:50.375 185 12372.62 99.92 55435.05 88888.00 2007-07-04 03:12:50.500 185 12372.67 99.92 55435.05 88888.00 2007-07-04 03:12:50.625 185 12372.73 99.92 55435.10 88888.00 2007-07-04 03:12:50.750 185 12372.77 99.97 55435.10 88888.00 2007-07-04 03:12:50.875 185 12372.75 100.03 55435.15 88888.00 2007-07-04 03:12:51.000 185 12372.70 99.95 55435.12 88888.00 2007-07-04 03:12:51.125 185 12372.58 99.95 55435.12 88888.00 2007-07-04 03:12:51.250 185 12372.52 99.92 55435.12 88888.00 2007-07-04 03:12:51.375 185 12372.52 99.92 55435.07 88888.00 2007-07-04 03:12:51.500 185 12372.58 99.95 55435.10 88888.00 2007-07-04 03:12:51.625 185 12372.55 99.95 55435.07 88888.00 2007-07-04 03:12:51.750 185 12372.50 99.92 55435.05 88888.00 2007-07-04 03:12:51.875 185 12372.50 99.88 55435.10 88888.00 2007-07-04 03:12:52.000 185 12372.48 99.85 55435.10 88888.00 2007-07-04 03:12:52.125 185 12372.58 99.92 55435.18 88888.00 2007-07-04 03:12:52.250 185 12372.55 99.92 55435.18 88888.00 2007-07-04 03:12:52.375 185 12372.55 99.88 55435.18 88888.00 2007-07-04 03:12:52.500 185 12372.55 99.95 55435.18 88888.00 2007-07-04 03:12:52.625 185 12372.48 99.92 55435.15 88888.00 2007-07-04 03:12:52.750 185 12372.42 99.85 55435.15 88888.00 2007-07-04 03:12:52.875 185 12372.42 99.78 55435.10 88888.00 2007-07-04 03:12:53.000 185 12372.40 99.78 55435.07 88888.00 2007-07-04 03:12:53.125 185 12372.38 99.80 55435.07 88888.00 2007-07-04 03:12:53.250 185 12372.35 99.78 55435.10 88888.00 2007-07-04 03:12:53.375 185 12372.35 99.80 55435.10 88888.00 2007-07-04 03:12:53.500 185 12372.33 99.83 55435.10 88888.00 2007-07-04 03:12:53.625 185 12372.38 99.85 55435.12 88888.00 2007-07-04 03:12:53.750 185 12372.38 99.85 55435.15 88888.00 2007-07-04 03:12:53.875 185 12372.33 99.78 55435.12 88888.00 2007-07-04 03:12:54.000 185 12372.33 99.75 55435.15 88888.00 2007-07-04 03:12:54.125 185 12372.33 99.78 55435.18 88888.00 2007-07-04 03:12:54.250 185 12372.38 99.80 55435.18 88888.00 2007-07-04 03:12:54.375 185 12372.35 99.78 55435.15 88888.00 2007-07-04 03:12:54.500 185 12372.33 99.75 55435.12 88888.00 2007-07-04 03:12:54.625 185 12372.30 99.65 55435.12 88888.00 2007-07-04 03:12:54.750 185 12372.30 99.67 55435.15 88888.00 2007-07-04 03:12:54.875 185 12372.40 99.75 55435.20 88888.00 2007-07-04 03:12:55.000 185 12372.42 99.70 55435.18 88888.00 2007-07-04 03:12:55.125 185 12372.38 99.65 55435.20 88888.00 2007-07-04 03:12:55.250 185 12372.30 99.67 55435.18 88888.00 2007-07-04 03:12:55.375 185 12372.35 99.70 55435.18 88888.00 2007-07-04 03:12:55.500 185 12372.30 99.70 55435.20 88888.00 2007-07-04 03:12:55.625 185 12372.25 99.70 55435.20 88888.00 2007-07-04 03:12:55.750 185 12372.27 99.72 55435.22 88888.00 2007-07-04 03:12:55.875 185 12372.27 99.75 55435.22 88888.00 2007-07-04 03:12:56.000 185 12372.27 99.72 55435.25 88888.00 2007-07-04 03:12:56.125 185 12372.23 99.65 55435.22 88888.00 2007-07-04 03:12:56.250 185 12372.23 99.58 55435.20 88888.00 2007-07-04 03:12:56.375 185 12372.27 99.60 55435.22 88888.00 2007-07-04 03:12:56.500 185 12372.33 99.65 55435.25 88888.00 2007-07-04 03:12:56.625 185 12372.33 99.67 55435.28 88888.00 2007-07-04 03:12:56.750 185 12372.23 99.65 55435.25 88888.00 2007-07-04 03:12:56.875 185 12372.27 99.58 55435.28 88888.00 2007-07-04 03:12:57.000 185 12372.27 99.62 55435.28 88888.00 2007-07-04 03:12:57.125 185 12372.27 99.58 55435.25 88888.00 2007-07-04 03:12:57.250 185 12372.20 99.53 55435.25 88888.00 2007-07-04 03:12:57.375 185 12372.10 99.53 55435.28 88888.00 2007-07-04 03:12:57.500 185 12372.10 99.60 55435.28 88888.00 2007-07-04 03:12:57.625 185 12372.10 99.55 55435.25 88888.00 2007-07-04 03:12:57.750 185 12372.08 99.50 55435.20 88888.00 2007-07-04 03:12:57.875 185 12372.08 99.45 55435.18 88888.00 2007-07-04 03:12:58.000 185 12372.10 99.47 55435.22 88888.00 2007-07-04 03:12:58.125 185 12372.15 99.55 55435.28 88888.00 2007-07-04 03:12:58.250 185 12372.10 99.50 55435.28 88888.00 2007-07-04 03:12:58.375 185 12371.98 99.45 55435.28 88888.00 2007-07-04 03:12:58.500 185 12371.98 99.42 55435.22 88888.00 2007-07-04 03:12:58.625 185 12372.02 99.42 55435.28 88888.00 2007-07-04 03:12:58.750 185 12372.05 99.45 55435.28 88888.00 2007-07-04 03:12:58.875 185 12372.08 99.53 55435.30 88888.00 2007-07-04 03:12:59.000 185 12372.02 99.50 55435.32 88888.00 2007-07-04 03:12:59.125 185 12372.00 99.50 55435.30 88888.00 2007-07-04 03:12:59.250 185 12371.95 99.40 55435.30 88888.00 2007-07-04 03:12:59.375 185 12371.98 99.40 55435.30 88888.00 2007-07-04 03:12:59.500 185 12371.90 99.40 55435.30 88888.00 2007-07-04 03:12:59.625 185 12371.95 99.42 55435.32 88888.00 2007-07-04 03:12:59.750 185 12372.00 99.42 55435.32 88888.00 2007-07-04 03:12:59.875 185 12371.95 99.38 55435.30 88888.00 2007-07-04 03:13:00.000 185 12371.83 99.38 55435.25 88888.00 2007-07-04 03:13:00.125 185 12371.85 99.38 55435.30 88888.00 2007-07-04 03:13:00.250 185 12371.88 99.35 55435.38 88888.00 2007-07-04 03:13:00.375 185 12371.85 99.38 55435.35 88888.00 2007-07-04 03:13:00.500 185 12371.83 99.35 55435.30 88888.00 2007-07-04 03:13:00.625 185 12371.75 99.33 55435.30 88888.00 2007-07-04 03:13:00.750 185 12371.83 99.33 55435.38 88888.00 2007-07-04 03:13:00.875 185 12371.90 99.38 55435.35 88888.00 2007-07-04 03:13:01.000 185 12371.85 99.38 55435.35 88888.00 2007-07-04 03:13:01.125 185 12371.83 99.40 55435.38 88888.00 2007-07-04 03:13:01.250 185 12371.83 99.35 55435.40 88888.00 2007-07-04 03:13:01.375 185 12371.80 99.35 55435.40 88888.00 2007-07-04 03:13:01.500 185 12371.67 99.30 55435.38 88888.00 2007-07-04 03:13:01.625 185 12371.62 99.28 55435.40 88888.00 2007-07-04 03:13:01.750 185 12371.65 99.28 55435.43 88888.00 2007-07-04 03:13:01.875 185 12371.70 99.35 55435.40 88888.00 2007-07-04 03:13:02.000 185 12371.65 99.35 55435.38 88888.00 2007-07-04 03:13:02.125 185 12371.60 99.33 55435.40 88888.00 2007-07-04 03:13:02.250 185 12371.58 99.22 55435.38 88888.00 2007-07-04 03:13:02.375 185 12371.60 99.22 55435.35 88888.00 2007-07-04 03:13:02.500 185 12371.60 99.22 55435.40 88888.00 2007-07-04 03:13:02.625 185 12371.55 99.22 55435.43 88888.00 2007-07-04 03:13:02.750 185 12371.45 99.25 55435.43 88888.00 2007-07-04 03:13:02.875 185 12371.38 99.22 55435.43 88888.00 2007-07-04 03:13:03.000 185 12371.42 99.28 55435.45 88888.00 2007-07-04 03:13:03.125 185 12371.45 99.30 55435.47 88888.00 2007-07-04 03:13:03.250 185 12371.38 99.17 55435.45 88888.00 2007-07-04 03:13:03.375 185 12371.40 99.17 55435.45 88888.00 2007-07-04 03:13:03.500 185 12371.40 99.22 55435.47 88888.00 2007-07-04 03:13:03.625 185 12371.38 99.28 55435.50 88888.00 2007-07-04 03:13:03.750 185 12371.35 99.25 55435.50 88888.00 2007-07-04 03:13:03.875 185 12371.35 99.25 55435.47 88888.00 2007-07-04 03:13:04.000 185 12371.35 99.20 55435.45 88888.00 2007-07-04 03:13:04.125 185 12371.27 99.20 55435.47 88888.00 2007-07-04 03:13:04.250 185 12371.12 99.20 55435.47 88888.00 2007-07-04 03:13:04.375 185 12371.12 99.17 55435.47 88888.00 2007-07-04 03:13:04.500 185 12371.08 99.17 55435.50 88888.00 2007-07-04 03:13:04.625 185 12371.08 99.20 55435.53 88888.00 2007-07-04 03:13:04.750 185 12371.10 99.20 55435.50 88888.00 2007-07-04 03:13:04.875 185 12371.10 99.17 55435.53 88888.00 2007-07-04 03:13:05.000 185 12371.08 99.15 55435.47 88888.00 2007-07-04 03:13:05.125 185 12371.10 99.17 55435.53 88888.00 2007-07-04 03:13:05.250 185 12371.08 99.15 55435.50 88888.00 2007-07-04 03:13:05.375 185 12371.05 99.12 55435.53 88888.00 2007-07-04 03:13:05.500 185 12371.02 99.12 55435.55 88888.00 2007-07-04 03:13:05.625 185 12371.05 99.17 55435.55 88888.00 2007-07-04 03:13:05.750 185 12371.05 99.15 55435.53 88888.00 2007-07-04 03:13:05.875 185 12370.98 99.15 55435.55 88888.00 2007-07-04 03:13:06.000 185 12370.92 99.12 55435.55 88888.00 2007-07-04 03:13:06.125 185 12370.85 99.08 55435.57 88888.00 2007-07-04 03:13:06.250 185 12370.73 99.08 55435.55 88888.00 2007-07-04 03:13:06.375 185 12370.70 99.10 55435.57 88888.00 2007-07-04 03:13:06.500 185 12370.75 99.10 55435.60 88888.00 2007-07-04 03:13:06.625 185 12370.67 99.10 55435.62 88888.00 2007-07-04 03:13:06.750 185 12370.73 99.10 55435.60 88888.00 2007-07-04 03:13:06.875 185 12370.75 99.08 55435.60 88888.00 2007-07-04 03:13:07.000 185 12370.65 99.05 55435.57 88888.00 2007-07-04 03:13:07.125 185 12370.62 99.05 55435.62 88888.00 2007-07-04 03:13:07.250 185 12370.58 99.00 55435.65 88888.00 2007-07-04 03:13:07.375 185 12370.55 99.05 55435.68 88888.00 2007-07-04 03:13:07.500 185 12370.52 99.10 55435.65 88888.00 2007-07-04 03:13:07.625 185 12370.48 99.05 55435.65 88888.00 2007-07-04 03:13:07.750 185 12370.48 99.05 55435.62 88888.00 2007-07-04 03:13:07.875 185 12370.45 99.03 55435.62 88888.00 2007-07-04 03:13:08.000 185 12370.48 99.05 55435.65 88888.00 2007-07-04 03:13:08.125 185 12370.50 99.05 55435.62 88888.00 2007-07-04 03:13:08.250 185 12370.48 99.00 55435.68 88888.00 2007-07-04 03:13:08.375 185 12370.50 99.08 55435.68 88888.00 2007-07-04 03:13:08.500 185 12370.40 99.08 55435.68 88888.00 2007-07-04 03:13:08.625 185 12370.30 99.05 55435.70 88888.00 2007-07-04 03:13:08.750 185 12370.25 99.05 55435.70 88888.00 2007-07-04 03:13:08.875 185 12370.20 99.00 55435.65 88888.00 2007-07-04 03:13:09.000 185 12370.25 98.95 55435.62 88888.00 2007-07-04 03:13:09.125 185 12370.20 98.95 55435.68 88888.00 2007-07-04 03:13:09.250 185 12370.15 99.00 55435.70 88888.00 2007-07-04 03:13:09.375 185 12370.15 99.03 55435.70 88888.00 2007-07-04 03:13:09.500 185 12370.12 99.00 55435.70 88888.00 2007-07-04 03:13:09.625 185 12370.12 99.00 55435.70 88888.00 2007-07-04 03:13:09.750 185 12370.15 99.08 55435.75 88888.00 2007-07-04 03:13:09.875 185 12370.23 99.10 55435.80 88888.00 2007-07-04 03:13:10.000 185 12370.10 99.08 55435.78 88888.00 2007-07-04 03:13:10.125 185 12370.00 99.00 55435.78 88888.00 2007-07-04 03:13:10.250 185 12369.88 98.92 55435.78 88888.00 2007-07-04 03:13:10.375 185 12369.85 98.97 55435.72 88888.00 2007-07-04 03:13:10.500 185 12369.83 99.00 55435.78 88888.00 2007-07-04 03:13:10.625 185 12369.85 99.08 55435.82 88888.00 2007-07-04 03:13:10.750 185 12369.85 99.05 55435.80 88888.00 2007-07-04 03:13:10.875 185 12369.77 99.03 55435.78 88888.00 2007-07-04 03:13:11.000 185 12369.77 98.97 55435.78 88888.00 2007-07-04 03:13:11.125 185 12369.75 98.97 55435.78 88888.00 2007-07-04 03:13:11.250 185 12369.70 99.08 55435.82 88888.00 2007-07-04 03:13:11.375 185 12369.77 99.10 55435.85 88888.00 2007-07-04 03:13:11.500 185 12369.73 99.00 55435.82 88888.00 2007-07-04 03:13:11.625 185 12369.65 98.95 55435.80 88888.00 2007-07-04 03:13:11.750 185 12369.70 99.03 55435.82 88888.00 2007-07-04 03:13:11.875 185 12369.70 99.03 55435.85 88888.00 2007-07-04 03:13:12.000 185 12369.62 99.00 55435.82 88888.00 2007-07-04 03:13:12.125 185 12369.60 98.97 55435.80 88888.00 2007-07-04 03:13:12.250 185 12369.70 99.03 55435.85 88888.00 2007-07-04 03:13:12.375 185 12369.75 99.05 55435.88 88888.00 2007-07-04 03:13:12.500 185 12369.65 99.03 55435.85 88888.00 2007-07-04 03:13:12.625 185 12369.58 99.00 55435.82 88888.00 2007-07-04 03:13:12.750 185 12369.60 99.10 55435.88 88888.00 2007-07-04 03:13:12.875 185 12369.52 99.05 55435.85 88888.00 2007-07-04 03:13:13.000 185 12369.40 98.95 55435.85 88888.00 2007-07-04 03:13:13.125 185 12369.42 99.00 55435.93 88888.00 2007-07-04 03:13:13.250 185 12369.42 99.00 55435.93 88888.00 2007-07-04 03:13:13.375 185 12369.40 99.03 55435.90 88888.00 2007-07-04 03:13:13.500 185 12369.30 99.05 55435.90 88888.00 2007-07-04 03:13:13.625 185 12369.33 99.08 55435.90 88888.00 2007-07-04 03:13:13.750 185 12369.30 99.03 55435.90 88888.00 2007-07-04 03:13:13.875 185 12369.30 98.95 55435.93 88888.00 2007-07-04 03:13:14.000 185 12369.30 98.95 55435.93 88888.00 2007-07-04 03:13:14.125 185 12369.33 98.95 55435.93 88888.00 2007-07-04 03:13:14.250 185 12369.27 98.90 55435.90 88888.00 2007-07-04 03:13:14.375 185 12369.25 98.92 55435.93 88888.00 2007-07-04 03:13:14.500 185 12369.15 98.95 55435.93 88888.00 2007-07-04 03:13:14.625 185 12369.15 98.97 55435.88 88888.00 2007-07-04 03:13:14.750 185 12369.17 98.95 55435.90 88888.00 2007-07-04 03:13:14.875 185 12369.20 98.95 55435.93 88888.00 2007-07-04 03:13:15.000 185 12369.20 98.92 55435.90 88888.00 2007-07-04 03:13:15.125 185 12369.17 98.92 55435.90 88888.00 2007-07-04 03:13:15.250 185 12369.10 98.92 55435.90 88888.00 2007-07-04 03:13:15.375 185 12369.12 98.97 55435.90 88888.00 2007-07-04 03:13:15.500 185 12369.08 99.00 55435.93 88888.00 2007-07-04 03:13:15.625 185 12369.02 99.00 55435.93 88888.00 2007-07-04 03:13:15.750 185 12368.98 98.95 55435.90 88888.00 2007-07-04 03:13:15.875 185 12368.95 98.97 55435.93 88888.00 2007-07-04 03:13:16.000 185 12369.02 99.05 55435.93 88888.00 2007-07-04 03:13:16.125 185 12369.05 99.05 55435.90 88888.00 2007-07-04 03:13:16.250 185 12369.00 98.97 55435.88 88888.00 2007-07-04 03:13:16.375 185 12368.90 98.92 55435.85 88888.00 2007-07-04 03:13:16.500 185 12368.85 98.88 55435.88 88888.00 2007-07-04 03:13:16.625 185 12368.85 98.88 55435.90 88888.00 2007-07-04 03:13:16.750 185 12368.90 98.90 55435.93 88888.00 2007-07-04 03:13:16.875 185 12368.90 98.92 55435.93 88888.00 2007-07-04 03:13:17.000 185 12368.95 98.92 55435.95 88888.00 2007-07-04 03:13:17.125 185 12368.88 98.88 55436.00 88888.00 2007-07-04 03:13:17.250 185 12368.85 98.88 55435.97 88888.00 2007-07-04 03:13:17.375 185 12368.88 98.90 55435.97 88888.00 2007-07-04 03:13:17.500 185 12368.88 98.92 55435.97 88888.00 2007-07-04 03:13:17.625 185 12368.92 98.95 55436.00 88888.00 2007-07-04 03:13:17.750 185 12368.88 98.90 55435.97 88888.00 2007-07-04 03:13:17.875 185 12368.88 98.90 55435.97 88888.00 2007-07-04 03:13:18.000 185 12368.88 98.90 55435.97 88888.00 2007-07-04 03:13:18.125 185 12368.90 98.92 55436.00 88888.00 2007-07-04 03:13:18.250 185 12368.85 98.95 55436.03 88888.00 2007-07-04 03:13:18.375 185 12368.80 98.90 55435.97 88888.00 2007-07-04 03:13:18.500 185 12368.75 98.88 55435.97 88888.00 2007-07-04 03:13:18.625 185 12368.83 98.90 55435.97 88888.00 2007-07-04 03:13:18.750 185 12368.88 98.95 55436.00 88888.00 2007-07-04 03:13:18.875 185 12368.85 98.95 55435.97 88888.00 2007-07-04 03:13:19.000 185 12368.80 98.85 55435.95 88888.00 2007-07-04 03:13:19.125 185 12368.85 98.85 55435.97 88888.00 2007-07-04 03:13:19.250 185 12368.90 98.85 55436.00 88888.00 2007-07-04 03:13:19.375 185 12368.90 98.85 55435.97 88888.00 2007-07-04 03:13:19.500 185 12368.83 98.83 55436.00 88888.00 2007-07-04 03:13:19.625 185 12368.75 98.83 55435.97 88888.00 2007-07-04 03:13:19.750 185 12368.65 98.80 55435.97 88888.00 2007-07-04 03:13:19.875 185 12368.65 98.85 55435.97 88888.00 2007-07-04 03:13:20.000 185 12368.70 98.83 55435.95 88888.00 2007-07-04 03:13:20.125 185 12368.70 98.88 55435.97 88888.00 2007-07-04 03:13:20.250 185 12368.70 98.90 55436.00 88888.00 2007-07-04 03:13:20.375 185 12368.70 98.90 55435.97 88888.00 2007-07-04 03:13:20.500 185 12368.75 98.92 55436.03 88888.00 2007-07-04 03:13:20.625 185 12368.75 98.80 55436.00 88888.00 2007-07-04 03:13:20.750 185 12368.73 98.80 55435.97 88888.00 2007-07-04 03:13:20.875 185 12368.77 98.80 55436.00 88888.00 2007-07-04 03:13:21.000 185 12368.77 98.80 55436.03 88888.00 2007-07-04 03:13:21.125 185 12368.73 98.85 55436.00 88888.00 2007-07-04 03:13:21.250 185 12368.75 98.83 55436.00 88888.00 2007-07-04 03:13:21.375 185 12368.77 98.83 55435.97 88888.00 2007-07-04 03:13:21.500 185 12368.75 98.72 55435.95 88888.00 2007-07-04 03:13:21.625 185 12368.67 98.70 55435.95 88888.00 2007-07-04 03:13:21.750 185 12368.67 98.83 55436.00 88888.00 2007-07-04 03:13:21.875 185 12368.73 98.85 55436.03 88888.00 2007-07-04 03:13:22.000 185 12368.70 98.78 55435.97 88888.00 2007-07-04 03:13:22.125 185 12368.60 98.75 55435.97 88888.00 2007-07-04 03:13:22.250 185 12368.60 98.83 55436.00 88888.00 2007-07-04 03:13:22.375 185 12368.67 98.83 55436.00 88888.00 2007-07-04 03:13:22.500 185 12368.70 98.75 55435.95 88888.00 2007-07-04 03:13:22.625 185 12368.73 98.72 55435.95 88888.00 2007-07-04 03:13:22.750 185 12368.77 98.78 55435.97 88888.00 2007-07-04 03:13:22.875 185 12368.75 98.78 55435.95 88888.00 2007-07-04 03:13:23.000 185 12368.73 98.80 55435.95 88888.00 2007-07-04 03:13:23.125 185 12368.73 98.75 55435.95 88888.00 2007-07-04 03:13:23.250 185 12368.62 98.75 55435.97 88888.00 2007-07-04 03:13:23.375 185 12368.65 98.78 55435.97 88888.00 2007-07-04 03:13:23.500 185 12368.73 98.67 55435.95 88888.00 2007-07-04 03:13:23.625 185 12368.73 98.70 55435.95 88888.00 2007-07-04 03:13:23.750 185 12368.77 98.70 55435.97 88888.00 2007-07-04 03:13:23.875 185 12368.80 98.72 55436.00 88888.00 2007-07-04 03:13:24.000 185 12368.88 98.78 55435.97 88888.00 2007-07-04 03:13:24.125 185 12368.85 98.75 55435.95 88888.00 2007-07-04 03:13:24.250 185 12368.75 98.65 55435.95 88888.00 2007-07-04 03:13:24.375 185 12368.73 98.65 55435.93 88888.00 2007-07-04 03:13:24.500 185 12368.73 98.67 55435.97 88888.00 2007-07-04 03:13:24.625 185 12368.80 98.70 55435.97 88888.00 2007-07-04 03:13:24.750 185 12368.83 98.70 55435.97 88888.00 2007-07-04 03:13:24.875 185 12368.77 98.70 55436.00 88888.00 2007-07-04 03:13:25.000 185 12368.73 98.65 55435.97 88888.00 2007-07-04 03:13:25.125 185 12368.77 98.65 55435.97 88888.00 2007-07-04 03:13:25.250 185 12368.85 98.70 55436.00 88888.00 2007-07-04 03:13:25.375 185 12368.85 98.70 55436.00 88888.00 2007-07-04 03:13:25.500 185 12368.83 98.67 55435.97 88888.00 2007-07-04 03:13:25.625 185 12368.85 98.65 55435.97 88888.00 2007-07-04 03:13:25.750 185 12368.83 98.62 55435.97 88888.00 2007-07-04 03:13:25.875 185 12368.75 98.65 55435.95 88888.00 2007-07-04 03:13:26.000 185 12368.73 98.62 55435.93 88888.00 2007-07-04 03:13:26.125 185 12368.75 98.65 55435.95 88888.00 2007-07-04 03:13:26.250 185 12368.67 98.62 55435.95 88888.00 2007-07-04 03:13:26.375 185 12368.65 98.62 55435.95 88888.00 2007-07-04 03:13:26.500 185 12368.67 98.62 55435.95 88888.00 2007-07-04 03:13:26.625 185 12368.75 98.65 55435.95 88888.00 2007-07-04 03:13:26.750 185 12368.83 98.67 55436.00 88888.00 2007-07-04 03:13:26.875 185 12368.85 98.65 55436.00 88888.00 2007-07-04 03:13:27.000 185 12368.85 98.62 55435.95 88888.00 2007-07-04 03:13:27.125 185 12368.75 98.62 55435.95 88888.00 2007-07-04 03:13:27.250 185 12368.65 98.62 55435.95 88888.00 2007-07-04 03:13:27.375 185 12368.67 98.65 55435.95 88888.00 2007-07-04 03:13:27.500 185 12368.67 98.62 55435.95 88888.00 2007-07-04 03:13:27.625 185 12368.70 98.67 55435.97 88888.00 2007-07-04 03:13:27.750 185 12368.75 98.67 55435.97 88888.00 2007-07-04 03:13:27.875 185 12368.75 98.67 55435.95 88888.00 2007-07-04 03:13:28.000 185 12368.73 98.62 55435.93 88888.00 2007-07-04 03:13:28.125 185 12368.70 98.65 55435.93 88888.00 2007-07-04 03:13:28.250 185 12368.70 98.65 55435.97 88888.00 2007-07-04 03:13:28.375 185 12368.67 98.70 55435.97 88888.00 2007-07-04 03:13:28.500 185 12368.65 98.75 55436.00 88888.00 2007-07-04 03:13:28.625 185 12368.75 98.78 55436.00 88888.00 2007-07-04 03:13:28.750 185 12368.73 98.70 55436.00 88888.00 2007-07-04 03:13:28.875 185 12368.73 98.62 55435.97 88888.00 2007-07-04 03:13:29.000 185 12368.60 98.58 55435.95 88888.00 2007-07-04 03:13:29.125 185 12368.65 98.65 55435.97 88888.00 2007-07-04 03:13:29.250 185 12368.73 98.72 55436.03 88888.00 2007-07-04 03:13:29.375 185 12368.73 98.75 55436.00 88888.00 2007-07-04 03:13:29.500 185 12368.65 98.65 55435.97 88888.00 2007-07-04 03:13:29.625 185 12368.70 98.67 55436.03 88888.00 2007-07-04 03:13:29.750 185 12368.75 98.70 55436.03 88888.00 2007-07-04 03:13:29.875 185 12368.70 98.67 55435.95 88888.00 2007-07-04 03:13:30.000 185 12368.67 98.70 55435.93 88888.00 2007-07-04 03:13:30.125 185 12368.67 98.62 55435.90 88888.00 2007-07-04 03:13:30.250 185 12368.75 98.67 55435.95 88888.00 2007-07-04 03:13:30.375 185 12368.75 98.70 55435.95 88888.00 2007-07-04 03:13:30.500 185 12368.65 98.72 55435.95 88888.00 2007-07-04 03:13:30.625 185 12368.60 98.80 55435.95 88888.00 2007-07-04 03:13:30.750 185 12368.58 98.78 55435.93 88888.00 2007-07-04 03:13:30.875 185 12368.55 98.75 55435.95 88888.00 2007-07-04 03:13:31.000 185 12368.52 98.78 55435.95 88888.00 2007-07-04 03:13:31.125 185 12368.55 98.80 55435.95 88888.00 2007-07-04 03:13:31.250 185 12368.50 98.78 55435.93 88888.00 2007-07-04 03:13:31.375 185 12368.48 98.78 55435.93 88888.00 2007-07-04 03:13:31.500 185 12368.48 98.78 55435.93 88888.00 2007-07-04 03:13:31.625 185 12368.48 98.78 55435.95 88888.00 2007-07-04 03:13:31.750 185 12368.45 98.75 55435.95 88888.00 2007-07-04 03:13:31.875 185 12368.48 98.78 55435.95 88888.00 2007-07-04 03:13:32.000 185 12368.52 98.85 55435.97 88888.00 2007-07-04 03:13:32.125 185 12368.52 98.90 55435.97 88888.00 2007-07-04 03:13:32.250 185 12368.52 98.83 55435.97 88888.00 2007-07-04 03:13:32.375 185 12368.50 98.83 55435.95 88888.00 2007-07-04 03:13:32.500 185 12368.50 98.88 55435.95 88888.00 2007-07-04 03:13:32.625 185 12368.52 98.95 55435.97 88888.00 2007-07-04 03:13:32.750 185 12368.52 98.95 55435.97 88888.00 2007-07-04 03:13:32.875 185 12368.48 98.85 55435.95 88888.00 2007-07-04 03:13:33.000 185 12368.42 98.88 55435.97 88888.00 2007-07-04 03:13:33.125 185 12368.42 98.92 55435.95 88888.00 2007-07-04 03:13:33.250 185 12368.33 98.88 55435.93 88888.00 2007-07-04 03:13:33.375 185 12368.30 98.80 55435.90 88888.00 2007-07-04 03:13:33.500 185 12368.30 98.80 55435.93 88888.00 2007-07-04 03:13:33.625 185 12368.33 98.88 55435.95 88888.00 2007-07-04 03:13:33.750 185 12368.40 98.92 55435.97 88888.00 2007-07-04 03:13:33.875 185 12368.42 98.90 55435.93 88888.00 2007-07-04 03:13:34.000 185 12368.40 98.92 55435.95 88888.00 2007-07-04 03:13:34.125 185 12368.38 98.92 55435.97 88888.00 2007-07-04 03:13:34.250 185 12368.30 98.90 55435.97 88888.00 2007-07-04 03:13:34.375 185 12368.30 98.92 55435.95 88888.00 2007-07-04 03:13:34.500 185 12368.35 98.92 55435.95 88888.00 2007-07-04 03:13:34.625 185 12368.38 98.88 55435.93 88888.00 2007-07-04 03:13:34.750 185 12368.35 98.88 55435.93 88888.00 2007-07-04 03:13:34.875 185 12368.35 98.92 55435.95 88888.00 2007-07-04 03:13:35.000 185 12368.40 99.00 55435.97 88888.00 2007-07-04 03:13:35.125 185 12368.42 99.00 55436.00 88888.00 2007-07-04 03:13:35.250 185 12368.30 98.95 55435.95 88888.00 2007-07-04 03:13:35.375 185 12368.27 98.95 55435.95 88888.00 2007-07-04 03:13:35.500 185 12368.30 99.00 55435.95 88888.00 2007-07-04 03:13:35.625 185 12368.33 99.10 55435.93 88888.00 2007-07-04 03:13:35.750 185 12368.35 99.00 55435.90 88888.00 2007-07-04 03:13:35.875 185 12368.40 99.00 55435.90 88888.00 2007-07-04 03:13:36.000 185 12368.40 98.97 55435.90 88888.00 2007-07-04 03:13:36.125 185 12368.40 99.03 55435.93 88888.00 2007-07-04 03:13:36.250 185 12368.40 99.05 55435.95 88888.00 2007-07-04 03:13:36.375 185 12368.45 99.03 55435.93 88888.00 2007-07-04 03:13:36.500 185 12368.50 99.08 55435.95 88888.00 2007-07-04 03:13:36.625 185 12368.52 99.15 55436.00 88888.00 2007-07-04 03:13:36.750 185 12368.55 99.15 55436.00 88888.00 2007-07-04 03:13:36.875 185 12368.50 99.15 55435.97 88888.00 2007-07-04 03:13:37.000 185 12368.48 99.17 55435.95 88888.00 2007-07-04 03:13:37.125 185 12368.40 99.17 55435.93 88888.00 2007-07-04 03:13:37.250 185 12368.23 99.03 55435.90 88888.00 2007-07-04 03:13:37.375 185 12368.17 99.05 55435.93 88888.00 2007-07-04 03:13:37.500 185 12368.23 99.15 55435.97 88888.00 2007-07-04 03:13:37.625 185 12368.33 99.15 55435.97 88888.00 2007-07-04 03:13:37.750 185 12368.33 99.15 55435.95 88888.00 2007-07-04 03:13:37.875 185 12368.25 99.15 55435.93 88888.00 2007-07-04 03:13:38.000 185 12368.20 99.15 55435.93 88888.00 2007-07-04 03:13:38.125 185 12368.25 99.15 55435.93 88888.00 2007-07-04 03:13:38.250 185 12368.30 99.20 55435.97 88888.00 2007-07-04 03:13:38.375 185 12368.38 99.22 55435.95 88888.00 2007-07-04 03:13:38.500 185 12368.33 99.17 55435.93 88888.00 2007-07-04 03:13:38.625 185 12368.33 99.20 55435.95 88888.00 2007-07-04 03:13:38.750 185 12368.33 99.25 55435.97 88888.00 2007-07-04 03:13:38.875 185 12368.30 99.25 55435.93 88888.00 2007-07-04 03:13:39.000 185 12368.38 99.25 55435.90 88888.00 2007-07-04 03:13:39.125 185 12368.42 99.28 55435.95 88888.00 2007-07-04 03:13:39.250 185 12368.38 99.30 55435.95 88888.00 2007-07-04 03:13:39.375 185 12368.30 99.30 55435.93 88888.00 2007-07-04 03:13:39.500 185 12368.27 99.30 55435.95 88888.00 2007-07-04 03:13:39.625 185 12368.33 99.30 55435.93 88888.00 2007-07-04 03:13:39.750 185 12368.38 99.28 55435.93 88888.00 2007-07-04 03:13:39.875 185 12368.40 99.28 55435.95 88888.00 2007-07-04 03:13:40.000 185 12368.45 99.33 55435.93 88888.00 2007-07-04 03:13:40.125 185 12368.40 99.33 55435.93 88888.00 2007-07-04 03:13:40.250 185 12368.20 99.25 55435.88 88888.00 2007-07-04 03:13:40.375 185 12368.15 99.25 55435.88 88888.00 2007-07-04 03:13:40.500 185 12368.23 99.33 55435.90 88888.00 2007-07-04 03:13:40.625 185 12368.30 99.35 55435.93 88888.00 2007-07-04 03:13:40.750 185 12368.27 99.33 55435.90 88888.00 2007-07-04 03:13:40.875 185 12368.27 99.30 55435.90 88888.00 2007-07-04 03:13:41.000 185 12368.30 99.33 55435.85 88888.00 2007-07-04 03:13:41.125 185 12368.30 99.30 55435.88 88888.00 2007-07-04 03:13:41.250 185 12368.27 99.38 55435.93 88888.00 2007-07-04 03:13:41.375 185 12368.23 99.38 55435.93 88888.00 2007-07-04 03:13:41.500 185 12368.17 99.35 55435.93 88888.00 2007-07-04 03:13:41.625 185 12368.15 99.40 55435.93 88888.00 2007-07-04 03:13:41.750 185 12368.27 99.45 55435.97 88888.00 2007-07-04 03:13:41.875 185 12368.27 99.47 55435.93 88888.00 2007-07-04 03:13:42.000 185 12368.15 99.35 55435.90 88888.00 2007-07-04 03:13:42.125 185 12368.23 99.40 55435.90 88888.00 2007-07-04 03:13:42.250 185 12368.33 99.47 55435.93 88888.00 2007-07-04 03:13:42.375 185 12368.33 99.47 55435.90 88888.00 2007-07-04 03:13:42.500 185 12368.35 99.45 55435.93 88888.00 2007-07-04 03:13:42.625 185 12368.25 99.45 55435.90 88888.00 2007-07-04 03:13:42.750 185 12368.23 99.47 55435.90 88888.00 2007-07-04 03:13:42.875 185 12368.27 99.47 55435.90 88888.00 2007-07-04 03:13:43.000 185 12368.27 99.45 55435.90 88888.00 2007-07-04 03:13:43.125 185 12368.27 99.50 55435.93 88888.00 2007-07-04 03:13:43.250 185 12368.17 99.42 55435.93 88888.00 2007-07-04 03:13:43.375 185 12368.23 99.45 55435.93 88888.00 2007-07-04 03:13:43.500 185 12368.30 99.47 55435.90 88888.00 2007-07-04 03:13:43.625 185 12368.27 99.50 55435.88 88888.00 2007-07-04 03:13:43.750 185 12368.23 99.47 55435.93 88888.00 2007-07-04 03:13:43.875 185 12368.25 99.45 55435.95 88888.00 2007-07-04 03:13:44.000 185 12368.30 99.45 55435.95 88888.00 2007-07-04 03:13:44.125 185 12368.30 99.45 55435.90 88888.00 2007-07-04 03:13:44.250 185 12368.30 99.47 55435.90 88888.00 2007-07-04 03:13:44.375 185 12368.38 99.50 55435.90 88888.00 2007-07-04 03:13:44.500 185 12368.30 99.42 55435.88 88888.00 2007-07-04 03:13:44.625 185 12368.25 99.38 55435.88 88888.00 2007-07-04 03:13:44.750 185 12368.30 99.45 55435.85 88888.00 2007-07-04 03:13:44.875 185 12368.33 99.47 55435.88 88888.00 2007-07-04 03:13:45.000 185 12368.35 99.50 55435.88 88888.00 2007-07-04 03:13:45.125 185 12368.35 99.50 55435.90 88888.00 2007-07-04 03:13:45.250 185 12368.25 99.45 55435.90 88888.00 2007-07-04 03:13:45.375 185 12368.20 99.47 55435.88 88888.00 2007-07-04 03:13:45.500 185 12368.23 99.55 55435.90 88888.00 2007-07-04 03:13:45.625 185 12368.35 99.53 55435.88 88888.00 2007-07-04 03:13:45.750 185 12368.42 99.53 55435.90 88888.00 2007-07-04 03:13:45.875 185 12368.40 99.47 55435.93 88888.00 2007-07-04 03:13:46.000 185 12368.38 99.40 55435.88 88888.00 2007-07-04 03:13:46.125 185 12368.35 99.42 55435.85 88888.00 2007-07-04 03:13:46.250 185 12368.33 99.42 55435.88 88888.00 2007-07-04 03:13:46.375 185 12368.38 99.42 55435.88 88888.00 2007-07-04 03:13:46.500 185 12368.40 99.42 55435.88 88888.00 2007-07-04 03:13:46.625 185 12368.35 99.47 55435.90 88888.00 2007-07-04 03:13:46.750 185 12368.38 99.45 55435.88 88888.00 2007-07-04 03:13:46.875 185 12368.42 99.38 55435.85 88888.00 2007-07-04 03:13:47.000 185 12368.45 99.42 55435.85 88888.00 2007-07-04 03:13:47.125 185 12368.40 99.47 55435.88 88888.00 2007-07-04 03:13:47.250 185 12368.33 99.42 55435.85 88888.00 2007-07-04 03:13:47.375 185 12368.35 99.38 55435.82 88888.00 2007-07-04 03:13:47.500 185 12368.42 99.42 55435.85 88888.00 2007-07-04 03:13:47.625 185 12368.42 99.45 55435.88 88888.00 2007-07-04 03:13:47.750 185 12368.40 99.42 55435.90 88888.00 2007-07-04 03:13:47.875 185 12368.40 99.42 55435.88 88888.00 2007-07-04 03:13:48.000 185 12368.35 99.40 55435.85 88888.00 2007-07-04 03:13:48.125 185 12368.38 99.45 55435.85 88888.00 2007-07-04 03:13:48.250 185 12368.48 99.40 55435.85 88888.00 2007-07-04 03:13:48.375 185 12368.52 99.35 55435.85 88888.00 2007-07-04 03:13:48.500 185 12368.48 99.33 55435.85 88888.00 2007-07-04 03:13:48.625 185 12368.48 99.35 55435.85 88888.00 2007-07-04 03:13:48.750 185 12368.55 99.45 55435.88 88888.00 2007-07-04 03:13:48.875 185 12368.60 99.40 55435.90 88888.00 2007-07-04 03:13:49.000 185 12368.52 99.35 55435.82 88888.00 2007-07-04 03:13:49.125 185 12368.45 99.38 55435.85 88888.00 2007-07-04 03:13:49.250 185 12368.45 99.33 55435.90 88888.00 2007-07-04 03:13:49.375 185 12368.60 99.33 55435.88 88888.00 2007-07-04 03:13:49.500 185 12368.58 99.28 55435.82 88888.00 2007-07-04 03:13:49.625 185 12368.55 99.28 55435.82 88888.00 2007-07-04 03:13:49.750 185 12368.52 99.35 55435.85 88888.00 2007-07-04 03:13:49.875 185 12368.50 99.35 55435.85 88888.00 2007-07-04 03:13:50.000 185 12368.55 99.33 55435.82 88888.00 2007-07-04 03:13:50.125 185 12368.62 99.28 55435.80 88888.00 2007-07-04 03:13:50.250 185 12368.60 99.22 55435.80 88888.00 2007-07-04 03:13:50.375 185 12368.58 99.20 55435.82 88888.00 2007-07-04 03:13:50.500 185 12368.52 99.20 55435.78 88888.00 2007-07-04 03:13:50.625 185 12368.55 99.22 55435.80 88888.00 2007-07-04 03:13:50.750 185 12368.55 99.22 55435.80 88888.00 2007-07-04 03:13:50.875 185 12368.62 99.22 55435.78 88888.00 2007-07-04 03:13:51.000 185 12368.67 99.22 55435.80 88888.00 2007-07-04 03:13:51.125 185 12368.67 99.22 55435.80 88888.00 2007-07-04 03:13:51.250 185 12368.70 99.25 55435.80 88888.00 2007-07-04 03:13:51.375 185 12368.75 99.28 55435.80 88888.00 2007-07-04 03:13:51.500 185 12368.75 99.28 55435.80 88888.00 2007-07-04 03:13:51.625 185 12368.75 99.22 55435.80 88888.00 2007-07-04 03:13:51.750 185 12368.70 99.17 55435.78 88888.00 2007-07-04 03:13:51.875 185 12368.75 99.17 55435.82 88888.00 2007-07-04 03:13:52.000 185 12368.75 99.12 55435.78 88888.00 2007-07-04 03:13:52.125 185 12368.70 99.12 55435.80 88888.00 2007-07-04 03:13:52.250 185 12368.70 99.08 55435.78 88888.00 2007-07-04 03:13:52.375 185 12368.75 99.12 55435.78 88888.00 2007-07-04 03:13:52.500 185 12368.70 99.10 55435.80 88888.00 2007-07-04 03:13:52.625 185 12368.70 99.15 55435.78 88888.00 2007-07-04 03:13:52.750 185 12368.77 99.17 55435.78 88888.00 2007-07-04 03:13:52.875 185 12368.80 99.17 55435.80 88888.00 2007-07-04 03:13:53.000 185 12368.77 99.10 55435.78 88888.00 2007-07-04 03:13:53.125 185 12368.73 99.08 55435.75 88888.00 2007-07-04 03:13:53.250 185 12368.73 99.10 55435.78 88888.00 2007-07-04 03:13:53.375 185 12368.77 99.08 55435.75 88888.00 2007-07-04 03:13:53.500 185 12368.85 99.10 55435.80 88888.00 2007-07-04 03:13:53.625 185 12368.85 99.15 55435.80 88888.00 2007-07-04 03:13:53.750 185 12368.83 99.10 55435.78 88888.00 2007-07-04 03:13:53.875 185 12368.85 99.08 55435.78 88888.00 2007-07-04 03:13:54.000 185 12368.85 98.97 55435.75 88888.00 2007-07-04 03:13:54.125 185 12368.88 98.97 55435.80 88888.00 2007-07-04 03:13:54.250 185 12368.92 99.00 55435.78 88888.00 2007-07-04 03:13:54.375 185 12368.92 99.03 55435.75 88888.00 2007-07-04 03:13:54.500 185 12368.85 99.03 55435.78 88888.00 2007-07-04 03:13:54.625 185 12368.80 98.97 55435.78 88888.00 2007-07-04 03:13:54.750 185 12368.77 99.00 55435.75 88888.00 2007-07-04 03:13:54.875 185 12368.73 98.97 55435.70 88888.00 2007-07-04 03:13:55.000 185 12368.75 99.03 55435.72 88888.00 2007-07-04 03:13:55.125 185 12368.77 99.08 55435.72 88888.00 2007-07-04 03:13:55.250 185 12368.73 98.95 55435.68 88888.00 2007-07-04 03:13:55.375 185 12368.75 98.97 55435.68 88888.00 2007-07-04 03:13:55.500 185 12368.75 98.95 55435.72 88888.00 2007-07-04 03:13:55.625 185 12368.75 99.00 55435.75 88888.00 2007-07-04 03:13:55.750 185 12368.77 98.97 55435.72 88888.00 2007-07-04 03:13:55.875 185 12368.80 98.95 55435.72 88888.00 2007-07-04 03:13:56.000 185 12368.77 98.95 55435.70 88888.00 2007-07-04 03:13:56.125 185 12368.83 98.92 55435.75 88888.00 2007-07-04 03:13:56.250 185 12368.88 98.85 55435.78 88888.00 2007-07-04 03:13:56.375 185 12368.92 98.88 55435.75 88888.00 2007-07-04 03:13:56.500 185 12368.92 98.95 55435.75 88888.00 2007-07-04 03:13:56.625 185 12368.83 98.90 55435.72 88888.00 2007-07-04 03:13:56.750 185 12368.83 98.88 55435.72 88888.00 2007-07-04 03:13:56.875 185 12368.83 98.90 55435.72 88888.00 2007-07-04 03:13:57.000 185 12368.85 98.90 55435.75 88888.00 2007-07-04 03:13:57.125 185 12368.83 98.83 55435.78 88888.00 2007-07-04 03:13:57.250 185 12368.75 98.83 55435.75 88888.00 2007-07-04 03:13:57.375 185 12368.88 98.85 55435.78 88888.00 2007-07-04 03:13:57.500 185 12368.88 98.83 55435.78 88888.00 2007-07-04 03:13:57.625 185 12368.77 98.78 55435.75 88888.00 2007-07-04 03:13:57.750 185 12368.80 98.80 55435.75 88888.00 2007-07-04 03:13:57.875 185 12368.88 98.88 55435.80 88888.00 2007-07-04 03:13:58.000 185 12368.88 98.85 55435.78 88888.00 2007-07-04 03:13:58.125 185 12368.88 98.85 55435.80 88888.00 2007-07-04 03:13:58.250 185 12368.80 98.78 55435.80 88888.00 2007-07-04 03:13:58.375 185 12368.83 98.83 55435.80 88888.00 2007-07-04 03:13:58.500 185 12368.90 98.85 55435.80 88888.00 2007-07-04 03:13:58.625 185 12368.95 98.78 55435.78 88888.00 2007-07-04 03:13:58.750 185 12368.95 98.70 55435.72 88888.00 2007-07-04 03:13:58.875 185 12368.92 98.75 55435.72 88888.00 2007-07-04 03:13:59.000 185 12369.02 98.80 55435.75 88888.00 2007-07-04 03:13:59.125 185 12369.05 98.83 55435.72 88888.00 2007-07-04 03:13:59.250 185 12368.95 98.85 55435.75 88888.00 2007-07-04 03:13:59.375 185 12368.95 98.80 55435.72 88888.00 2007-07-04 03:13:59.500 185 12368.95 98.75 55435.75 88888.00 2007-07-04 03:13:59.625 185 12368.95 98.78 55435.72 88888.00 2007-07-04 03:13:59.750 185 12368.95 98.80 55435.78 88888.00 2007-07-04 03:13:59.875 185 12368.92 98.83 55435.78 88888.00 2007-07-04 03:14:00.000 185 12368.88 98.78 55435.75 88888.00 2007-07-04 03:14:00.125 185 12368.90 98.78 55435.72 88888.00 2007-07-04 03:14:00.250 185 12368.85 98.78 55435.72 88888.00 2007-07-04 03:14:00.375 185 12368.90 98.83 55435.75 88888.00 2007-07-04 03:14:00.500 185 12368.88 98.83 55435.75 88888.00 2007-07-04 03:14:00.625 185 12368.88 98.78 55435.72 88888.00 2007-07-04 03:14:00.750 185 12368.88 98.80 55435.75 88888.00 2007-07-04 03:14:00.875 185 12368.80 98.80 55435.75 88888.00 2007-07-04 03:14:01.000 185 12368.75 98.80 55435.75 88888.00 2007-07-04 03:14:01.125 185 12368.83 98.80 55435.75 88888.00 2007-07-04 03:14:01.250 185 12368.85 98.80 55435.78 88888.00 2007-07-04 03:14:01.375 185 12368.77 98.75 55435.78 88888.00 2007-07-04 03:14:01.500 185 12368.73 98.72 55435.75 88888.00 2007-07-04 03:14:01.625 185 12368.77 98.75 55435.80 88888.00 2007-07-04 03:14:01.750 185 12368.83 98.88 55435.78 88888.00 2007-07-04 03:14:01.875 185 12368.83 98.85 55435.78 88888.00 2007-07-04 03:14:02.000 185 12368.75 98.72 55435.75 88888.00 2007-07-04 03:14:02.125 185 12368.77 98.72 55435.78 88888.00 2007-07-04 03:14:02.250 185 12368.77 98.78 55435.80 88888.00 2007-07-04 03:14:02.375 185 12368.83 98.78 55435.78 88888.00 2007-07-04 03:14:02.500 185 12368.77 98.75 55435.80 88888.00 2007-07-04 03:14:02.625 185 12368.73 98.72 55435.78 88888.00 2007-07-04 03:14:02.750 185 12368.77 98.75 55435.80 88888.00 2007-07-04 03:14:02.875 185 12368.85 98.80 55435.75 88888.00 2007-07-04 03:14:03.000 185 12368.92 98.80 55435.75 88888.00 2007-07-04 03:14:03.125 185 12368.95 98.78 55435.72 88888.00 2007-07-04 03:14:03.250 185 12368.90 98.72 55435.75 88888.00 2007-07-04 03:14:03.375 185 12368.90 98.70 55435.75 88888.00 2007-07-04 03:14:03.500 185 12368.92 98.67 55435.75 88888.00 2007-07-04 03:14:03.625 185 12368.83 98.70 55435.72 88888.00 2007-07-04 03:14:03.750 185 12368.77 98.78 55435.78 88888.00 2007-07-04 03:14:03.875 185 12368.75 98.78 55435.78 88888.00 2007-07-04 03:14:04.000 185 12368.77 98.67 55435.75 88888.00 2007-07-04 03:14:04.125 185 12368.83 98.65 55435.72 88888.00 2007-07-04 03:14:04.250 185 12368.85 98.70 55435.72 88888.00 2007-07-04 03:14:04.375 185 12368.85 98.75 55435.72 88888.00 2007-07-04 03:14:04.500 185 12368.77 98.70 55435.75 88888.00 2007-07-04 03:14:04.625 185 12368.80 98.72 55435.80 88888.00 2007-07-04 03:14:04.750 185 12368.88 98.72 55435.80 88888.00 2007-07-04 03:14:04.875 185 12368.85 98.70 55435.75 88888.00 2007-07-04 03:14:05.000 185 12368.85 98.65 55435.72 88888.00 2007-07-04 03:14:05.125 185 12368.85 98.67 55435.75 88888.00 2007-07-04 03:14:05.250 185 12368.90 98.62 55435.80 88888.00 2007-07-04 03:14:05.375 185 12368.90 98.65 55435.80 88888.00 2007-07-04 03:14:05.500 185 12368.83 98.62 55435.75 88888.00 2007-07-04 03:14:05.625 185 12368.80 98.62 55435.75 88888.00 2007-07-04 03:14:05.750 185 12368.85 98.65 55435.78 88888.00 2007-07-04 03:14:05.875 185 12368.90 98.65 55435.78 88888.00 2007-07-04 03:14:06.000 185 12368.92 98.65 55435.78 88888.00 2007-07-04 03:14:06.125 185 12368.92 98.65 55435.75 88888.00 2007-07-04 03:14:06.250 185 12368.77 98.58 55435.75 88888.00 2007-07-04 03:14:06.375 185 12368.80 98.65 55435.80 88888.00 2007-07-04 03:14:06.500 185 12368.88 98.70 55435.80 88888.00 2007-07-04 03:14:06.625 185 12368.88 98.58 55435.80 88888.00 2007-07-04 03:14:06.750 185 12368.83 98.55 55435.75 88888.00 2007-07-04 03:14:06.875 185 12368.85 98.55 55435.75 88888.00 2007-07-04 03:14:07.000 185 12368.75 98.55 55435.72 88888.00 2007-07-04 03:14:07.125 185 12368.73 98.53 55435.78 88888.00 2007-07-04 03:14:07.250 185 12368.80 98.58 55435.78 88888.00 2007-07-04 03:14:07.375 185 12368.85 98.53 55435.75 88888.00 2007-07-04 03:14:07.500 185 12368.80 98.45 55435.72 88888.00 2007-07-04 03:14:07.625 185 12368.80 98.47 55435.72 88888.00 2007-07-04 03:14:07.750 185 12368.77 98.47 55435.72 88888.00 2007-07-04 03:14:07.875 185 12368.75 98.45 55435.75 88888.00 2007-07-04 03:14:08.000 185 12368.85 98.38 55435.72 88888.00 2007-07-04 03:14:08.125 185 12368.98 98.42 55435.72 88888.00 2007-07-04 03:14:08.250 185 12368.95 98.47 55435.75 88888.00 2007-07-04 03:14:08.375 185 12368.92 98.45 55435.72 88888.00 2007-07-04 03:14:08.500 185 12368.88 98.40 55435.72 88888.00 2007-07-04 03:14:08.625 185 12368.88 98.38 55435.72 88888.00 2007-07-04 03:14:08.750 185 12368.85 98.38 55435.72 88888.00 2007-07-04 03:14:08.875 185 12368.88 98.33 55435.72 88888.00 2007-07-04 03:14:09.000 185 12368.90 98.33 55435.70 88888.00 2007-07-04 03:14:09.125 185 12368.88 98.33 55435.70 88888.00 2007-07-04 03:14:09.250 185 12368.83 98.30 55435.72 88888.00 2007-07-04 03:14:09.375 185 12368.85 98.33 55435.72 88888.00 2007-07-04 03:14:09.500 185 12368.90 98.30 55435.70 88888.00 2007-07-04 03:14:09.625 185 12368.92 98.30 55435.70 88888.00 2007-07-04 03:14:09.750 185 12368.88 98.28 55435.70 88888.00 2007-07-04 03:14:09.875 185 12368.90 98.30 55435.68 88888.00 2007-07-04 03:14:10.000 185 12368.90 98.30 55435.65 88888.00 2007-07-04 03:14:10.125 185 12368.88 98.20 55435.68 88888.00 2007-07-04 03:14:10.250 185 12368.88 98.22 55435.72 88888.00 2007-07-04 03:14:10.375 185 12368.98 98.30 55435.72 88888.00 2007-07-04 03:14:10.500 185 12368.98 98.25 55435.70 88888.00 2007-07-04 03:14:10.625 185 12368.92 98.15 55435.70 88888.00 2007-07-04 03:14:10.750 185 12368.90 98.12 55435.68 88888.00 2007-07-04 03:14:10.875 185 12368.95 98.15 55435.70 88888.00 2007-07-04 03:14:11.000 185 12368.92 98.08 55435.70 88888.00 2007-07-04 03:14:11.125 185 12368.90 98.03 55435.70 88888.00 2007-07-04 03:14:11.250 185 12368.85 98.05 55435.68 88888.00 2007-07-04 03:14:11.375 185 12368.88 98.05 55435.68 88888.00 2007-07-04 03:14:11.500 185 12368.92 98.08 55435.70 88888.00 2007-07-04 03:14:11.625 185 12368.98 98.12 55435.72 88888.00 2007-07-04 03:14:11.750 185 12368.95 98.03 55435.70 88888.00 2007-07-04 03:14:11.875 185 12368.95 97.97 55435.70 88888.00 2007-07-04 03:14:12.000 185 12369.02 97.97 55435.70 88888.00 2007-07-04 03:14:12.125 185 12369.05 98.00 55435.70 88888.00 2007-07-04 03:14:12.250 185 12368.98 98.00 55435.70 88888.00 2007-07-04 03:14:12.375 185 12368.92 97.95 55435.68 88888.00 2007-07-04 03:14:12.500 185 12368.88 97.92 55435.70 88888.00 2007-07-04 03:14:12.625 185 12368.92 97.88 55435.72 88888.00 2007-07-04 03:14:12.750 185 12368.92 97.88 55435.72 88888.00 2007-07-04 03:14:12.875 185 12368.90 97.88 55435.70 88888.00 2007-07-04 03:14:13.000 185 12368.92 97.88 55435.68 88888.00 2007-07-04 03:14:13.125 185 12368.95 97.83 55435.70 88888.00 2007-07-04 03:14:13.250 185 12369.05 97.80 55435.68 88888.00 2007-07-04 03:14:13.375 185 12369.15 97.80 55435.70 88888.00 2007-07-04 03:14:13.500 185 12369.12 97.80 55435.65 88888.00 2007-07-04 03:14:13.625 185 12369.05 97.75 55435.68 88888.00 2007-07-04 03:14:13.750 185 12369.02 97.83 55435.65 88888.00 2007-07-04 03:14:13.875 185 12368.98 97.72 55435.62 88888.00 2007-07-04 03:14:14.000 185 12369.00 97.72 55435.65 88888.00 2007-07-04 03:14:14.125 185 12369.02 97.70 55435.62 88888.00 2007-07-04 03:14:14.250 185 12369.02 97.70 55435.65 88888.00 2007-07-04 03:14:14.375 185 12369.08 97.70 55435.65 88888.00 2007-07-04 03:14:14.500 185 12369.02 97.67 55435.65 88888.00 2007-07-04 03:14:14.625 185 12368.95 97.62 55435.62 88888.00 2007-07-04 03:14:14.750 185 12368.92 97.60 55435.62 88888.00 2007-07-04 03:14:14.875 185 12368.95 97.58 55435.62 88888.00 2007-07-04 03:14:15.000 185 12369.02 97.60 55435.60 88888.00 2007-07-04 03:14:15.125 185 12369.05 97.53 55435.60 88888.00 2007-07-04 03:14:15.250 185 12369.10 97.53 55435.65 88888.00 2007-07-04 03:14:15.375 185 12369.10 97.53 55435.65 88888.00 2007-07-04 03:14:15.500 185 12369.12 97.47 55435.65 88888.00 2007-07-04 03:14:15.625 185 12369.12 97.45 55435.62 88888.00 2007-07-04 03:14:15.750 185 12369.10 97.42 55435.57 88888.00 2007-07-04 03:14:15.875 185 12369.17 97.42 55435.60 88888.00 2007-07-04 03:14:16.000 185 12369.15 97.42 55435.57 88888.00 2007-07-04 03:14:16.125 185 12369.12 97.35 55435.55 88888.00 2007-07-04 03:14:16.250 185 12369.05 97.38 55435.55 88888.00 2007-07-04 03:14:16.375 185 12369.05 97.38 55435.55 88888.00 2007-07-04 03:14:16.500 185 12369.10 97.40 55435.57 88888.00 2007-07-04 03:14:16.625 185 12369.15 97.33 55435.55 88888.00 2007-07-04 03:14:16.750 185 12369.15 97.25 55435.55 88888.00 2007-07-04 03:14:16.875 185 12369.20 97.30 55435.57 88888.00 2007-07-04 03:14:17.000 185 12369.25 97.38 55435.57 88888.00 2007-07-04 03:14:17.125 185 12369.25 97.33 55435.57 88888.00 2007-07-04 03:14:17.250 185 12369.12 97.25 55435.53 88888.00 2007-07-04 03:14:17.375 185 12369.12 97.28 55435.53 88888.00 2007-07-04 03:14:17.500 185 12369.15 97.22 55435.55 88888.00 2007-07-04 03:14:17.625 185 12369.20 97.17 55435.55 88888.00 2007-07-04 03:14:17.750 185 12369.15 97.20 55435.55 88888.00 2007-07-04 03:14:17.875 185 12369.08 97.15 55435.55 88888.00 2007-07-04 03:14:18.000 185 12369.08 97.17 55435.53 88888.00 2007-07-04 03:14:18.125 185 12369.15 97.10 55435.53 88888.00 2007-07-04 03:14:18.250 185 12369.17 97.10 55435.55 88888.00 2007-07-04 03:14:18.375 185 12369.20 97.10 55435.53 88888.00 2007-07-04 03:14:18.500 185 12369.23 97.05 55435.53 88888.00 2007-07-04 03:14:18.625 185 12369.20 97.08 55435.53 88888.00 2007-07-04 03:14:18.750 185 12369.15 97.10 55435.53 88888.00 2007-07-04 03:14:18.875 185 12369.17 97.03 55435.55 88888.00 2007-07-04 03:14:19.000 185 12369.12 96.97 55435.50 88888.00 2007-07-04 03:14:19.125 185 12369.17 97.03 55435.55 88888.00 2007-07-04 03:14:19.250 185 12369.33 97.05 55435.57 88888.00 2007-07-04 03:14:19.375 185 12369.38 96.97 55435.53 88888.00 2007-07-04 03:14:19.500 185 12369.27 96.88 55435.47 88888.00 2007-07-04 03:14:19.625 185 12369.35 96.92 55435.50 88888.00 2007-07-04 03:14:19.750 185 12369.38 96.97 55435.50 88888.00 2007-07-04 03:14:19.875 185 12369.45 96.97 55435.50 88888.00 2007-07-04 03:14:20.000 185 12369.38 96.97 55435.50 88888.00 2007-07-04 03:14:20.125 185 12369.27 96.95 55435.53 88888.00 2007-07-04 03:14:20.250 185 12369.25 96.90 55435.50 88888.00 2007-07-04 03:14:20.375 185 12369.27 96.92 55435.50 88888.00 2007-07-04 03:14:20.500 185 12369.25 96.92 55435.50 88888.00 2007-07-04 03:14:20.625 185 12369.45 96.92 55435.53 88888.00 2007-07-04 03:14:20.750 185 12369.45 96.88 55435.50 88888.00 2007-07-04 03:14:20.875 185 12369.35 96.83 55435.47 88888.00 2007-07-04 03:14:21.000 185 12369.35 96.85 55435.47 88888.00 2007-07-04 03:14:21.125 185 12369.38 96.88 55435.50 88888.00 2007-07-04 03:14:21.250 185 12369.35 96.83 55435.47 88888.00 2007-07-04 03:14:21.375 185 12369.35 96.80 55435.45 88888.00 2007-07-04 03:14:21.500 185 12369.30 96.83 55435.47 88888.00 2007-07-04 03:14:21.625 185 12369.35 96.83 55435.47 88888.00 2007-07-04 03:14:21.750 185 12369.27 96.80 55435.47 88888.00 2007-07-04 03:14:21.875 185 12369.30 96.78 55435.47 88888.00 2007-07-04 03:14:22.000 185 12369.33 96.78 55435.45 88888.00 2007-07-04 03:14:22.125 185 12369.38 96.78 55435.45 88888.00 2007-07-04 03:14:22.250 185 12369.42 96.78 55435.45 88888.00 2007-07-04 03:14:22.375 185 12369.52 96.78 55435.45 88888.00 2007-07-04 03:14:22.500 185 12369.42 96.72 55435.43 88888.00 2007-07-04 03:14:22.625 185 12369.40 96.67 55435.43 88888.00 2007-07-04 03:14:22.750 185 12369.35 96.65 55435.43 88888.00 2007-07-04 03:14:22.875 185 12369.42 96.70 55435.47 88888.00 2007-07-04 03:14:23.000 185 12369.42 96.75 55435.47 88888.00 2007-07-04 03:14:23.125 185 12369.45 96.72 55435.50 88888.00 2007-07-04 03:14:23.250 185 12369.42 96.65 55435.47 88888.00 2007-07-04 03:14:23.375 185 12369.42 96.65 55435.45 88888.00 2007-07-04 03:14:23.500 185 12369.38 96.65 55435.43 88888.00 2007-07-04 03:14:23.625 185 12369.38 96.67 55435.43 88888.00 2007-07-04 03:14:23.750 185 12369.38 96.65 55435.43 88888.00 2007-07-04 03:14:23.875 185 12369.45 96.60 55435.43 88888.00 2007-07-04 03:14:24.000 185 12369.50 96.60 55435.43 88888.00 2007-07-04 03:14:24.125 185 12369.48 96.62 55435.45 88888.00 2007-07-04 03:14:24.250 185 12369.45 96.60 55435.47 88888.00 2007-07-04 03:14:24.375 185 12369.52 96.58 55435.45 88888.00 2007-07-04 03:14:24.500 185 12369.55 96.60 55435.43 88888.00 2007-07-04 03:14:24.625 185 12369.42 96.58 55435.45 88888.00 2007-07-04 03:14:24.750 185 12369.40 96.60 55435.47 88888.00 2007-07-04 03:14:24.875 185 12369.48 96.58 55435.45 88888.00 2007-07-04 03:14:25.000 185 12369.48 96.58 55435.43 88888.00 2007-07-04 03:14:25.125 185 12369.42 96.55 55435.43 88888.00 2007-07-04 03:14:25.250 185 12369.40 96.53 55435.40 88888.00 2007-07-04 03:14:25.375 185 12369.48 96.53 55435.40 88888.00 2007-07-04 03:14:25.500 185 12369.50 96.50 55435.38 88888.00 2007-07-04 03:14:25.625 185 12369.45 96.47 55435.35 88888.00 2007-07-04 03:14:25.750 185 12369.45 96.47 55435.38 88888.00 2007-07-04 03:14:25.875 185 12369.42 96.47 55435.35 88888.00 2007-07-04 03:14:26.000 185 12369.50 96.45 55435.35 88888.00 2007-07-04 03:14:26.125 185 12369.52 96.45 55435.40 88888.00 2007-07-04 03:14:26.250 185 12369.50 96.45 55435.40 88888.00 2007-07-04 03:14:26.375 185 12369.52 96.45 55435.40 88888.00 2007-07-04 03:14:26.500 185 12369.52 96.45 55435.35 88888.00 2007-07-04 03:14:26.625 185 12369.52 96.45 55435.40 88888.00 2007-07-04 03:14:26.750 185 12369.40 96.40 55435.38 88888.00 2007-07-04 03:14:26.875 185 12369.35 96.38 55435.35 88888.00 2007-07-04 03:14:27.000 185 12369.40 96.40 55435.35 88888.00 2007-07-04 03:14:27.125 185 12369.52 96.40 55435.40 88888.00 2007-07-04 03:14:27.250 185 12369.50 96.38 55435.38 88888.00 2007-07-04 03:14:27.375 185 12369.50 96.40 55435.38 88888.00 2007-07-04 03:14:27.500 185 12369.55 96.42 55435.35 88888.00 2007-07-04 03:14:27.625 185 12369.58 96.42 55435.30 88888.00 2007-07-04 03:14:27.750 185 12369.52 96.38 55435.32 88888.00 2007-07-04 03:14:27.875 185 12369.48 96.30 55435.35 88888.00 2007-07-04 03:14:28.000 185 12369.48 96.28 55435.35 88888.00 2007-07-04 03:14:28.125 185 12369.55 96.28 55435.35 88888.00 2007-07-04 03:14:28.250 185 12369.55 96.25 55435.32 88888.00 2007-07-04 03:14:28.375 185 12369.60 96.28 55435.32 88888.00 2007-07-04 03:14:28.500 185 12369.65 96.22 55435.38 88888.00 2007-07-04 03:14:28.625 185 12369.62 96.17 55435.35 88888.00 2007-07-04 03:14:28.750 185 12369.55 96.20 55435.28 88888.00 2007-07-04 03:14:28.875 185 12369.62 96.25 55435.30 88888.00 2007-07-04 03:14:29.000 185 12369.58 96.20 55435.30 88888.00 2007-07-04 03:14:29.125 185 12369.52 96.20 55435.35 88888.00 2007-07-04 03:14:29.250 185 12369.50 96.20 55435.32 88888.00 2007-07-04 03:14:29.375 185 12369.55 96.17 55435.30 88888.00 2007-07-04 03:14:29.500 185 12369.55 96.15 55435.32 88888.00 2007-07-04 03:14:29.625 185 12369.65 96.17 55435.35 88888.00 2007-07-04 03:14:29.750 185 12369.62 96.17 55435.30 88888.00 2007-07-04 03:14:29.875 185 12369.62 96.17 55435.28 88888.00 2007-07-04 03:14:30.000 185 12369.62 96.15 55435.28 88888.00 2007-07-04 03:14:30.125 185 12369.67 96.10 55435.32 88888.00 2007-07-04 03:14:30.250 185 12369.62 96.10 55435.32 88888.00 2007-07-04 03:14:30.375 185 12369.62 96.08 55435.30 88888.00 2007-07-04 03:14:30.500 185 12369.62 96.05 55435.28 88888.00 2007-07-04 03:14:30.625 185 12369.62 96.00 55435.25 88888.00 2007-07-04 03:14:30.750 185 12369.52 96.00 55435.22 88888.00 2007-07-04 03:14:30.875 185 12369.60 96.05 55435.25 88888.00 2007-07-04 03:14:31.000 185 12369.65 96.03 55435.28 88888.00 2007-07-04 03:14:31.125 185 12369.62 96.03 55435.28 88888.00 2007-07-04 03:14:31.250 185 12369.62 96.05 55435.25 88888.00 2007-07-04 03:14:31.375 185 12369.73 96.10 55435.25 88888.00 2007-07-04 03:14:31.500 185 12369.70 96.05 55435.28 88888.00 2007-07-04 03:14:31.625 185 12369.70 96.05 55435.28 88888.00 2007-07-04 03:14:31.750 185 12369.73 96.05 55435.25 88888.00 2007-07-04 03:14:31.875 185 12369.70 96.03 55435.25 88888.00 2007-07-04 03:14:32.000 185 12369.75 96.00 55435.25 88888.00 2007-07-04 03:14:32.125 185 12369.70 95.95 55435.25 88888.00 2007-07-04 03:14:32.250 185 12369.65 95.92 55435.22 88888.00 2007-07-04 03:14:32.375 185 12369.77 95.97 55435.22 88888.00 2007-07-04 03:14:32.500 185 12369.77 95.90 55435.20 88888.00 2007-07-04 03:14:32.625 185 12369.75 95.83 55435.20 88888.00 2007-07-04 03:14:32.750 185 12369.73 95.92 55435.22 88888.00 2007-07-04 03:14:32.875 185 12369.73 95.97 55435.25 88888.00 2007-07-04 03:14:33.000 185 12369.70 95.95 55435.22 88888.00 2007-07-04 03:14:33.125 185 12369.67 95.97 55435.28 88888.00 2007-07-04 03:14:33.250 185 12369.65 95.95 55435.20 88888.00 2007-07-04 03:14:33.375 185 12369.73 95.95 55435.20 88888.00 2007-07-04 03:14:33.500 185 12369.67 95.88 55435.22 88888.00 2007-07-04 03:14:33.625 185 12369.75 95.85 55435.22 88888.00 2007-07-04 03:14:33.750 185 12369.77 95.88 55435.20 88888.00 2007-07-04 03:14:33.875 185 12369.80 95.90 55435.20 88888.00 2007-07-04 03:14:34.000 185 12369.73 95.88 55435.20 88888.00 2007-07-04 03:14:34.125 185 12369.65 95.88 55435.22 88888.00 2007-07-04 03:14:34.250 185 12369.65 95.83 55435.20 88888.00 2007-07-04 03:14:34.375 185 12369.65 95.83 55435.20 88888.00 2007-07-04 03:14:34.500 185 12369.67 95.83 55435.22 88888.00 2007-07-04 03:14:34.625 185 12369.70 95.88 55435.22 88888.00 2007-07-04 03:14:34.750 185 12369.70 95.85 55435.22 88888.00 2007-07-04 03:14:34.875 185 12369.70 95.78 55435.18 88888.00 2007-07-04 03:14:35.000 185 12369.65 95.72 55435.18 88888.00 2007-07-04 03:14:35.125 185 12369.65 95.70 55435.18 88888.00 2007-07-04 03:14:35.250 185 12369.73 95.72 55435.12 88888.00 2007-07-04 03:14:35.375 185 12369.73 95.72 55435.18 88888.00 2007-07-04 03:14:35.500 185 12369.67 95.70 55435.15 88888.00 2007-07-04 03:14:35.625 185 12369.73 95.72 55435.18 88888.00 2007-07-04 03:14:35.750 185 12369.70 95.72 55435.18 88888.00 2007-07-04 03:14:35.875 185 12369.73 95.72 55435.18 88888.00 2007-07-04 03:14:36.000 185 12369.70 95.75 55435.15 88888.00 2007-07-04 03:14:36.125 185 12369.70 95.78 55435.15 88888.00 2007-07-04 03:14:36.250 185 12369.65 95.70 55435.15 88888.00 2007-07-04 03:14:36.375 185 12369.67 95.72 55435.18 88888.00 2007-07-04 03:14:36.500 185 12369.65 95.75 55435.18 88888.00 2007-07-04 03:14:36.625 185 12369.62 95.72 55435.15 88888.00 2007-07-04 03:14:36.750 185 12369.65 95.70 55435.15 88888.00 2007-07-04 03:14:36.875 185 12369.70 95.67 55435.18 88888.00 2007-07-04 03:14:37.000 185 12369.75 95.75 55435.18 88888.00 2007-07-04 03:14:37.125 185 12369.70 95.80 55435.15 88888.00 2007-07-04 03:14:37.250 185 12369.65 95.78 55435.12 88888.00 2007-07-04 03:14:37.375 185 12369.65 95.72 55435.15 88888.00 2007-07-04 03:14:37.500 185 12369.62 95.70 55435.15 88888.00 2007-07-04 03:14:37.625 185 12369.67 95.75 55435.18 88888.00 2007-07-04 03:14:37.750 185 12369.70 95.67 55435.15 88888.00 2007-07-04 03:14:37.875 185 12369.62 95.67 55435.12 88888.00 2007-07-04 03:14:38.000 185 12369.52 95.67 55435.07 88888.00 2007-07-04 03:14:38.125 185 12369.50 95.67 55435.07 88888.00 2007-07-04 03:14:38.250 185 12369.52 95.67 55435.05 88888.00 2007-07-04 03:14:38.375 185 12369.60 95.72 55435.05 88888.00 2007-07-04 03:14:38.500 185 12369.62 95.70 55435.05 88888.00 2007-07-04 03:14:38.625 185 12369.62 95.70 55435.05 88888.00 2007-07-04 03:14:38.750 185 12369.58 95.65 55435.03 88888.00 2007-07-04 03:14:38.875 185 12369.58 95.67 55435.03 88888.00 2007-07-04 03:14:39.000 185 12369.58 95.67 55435.03 88888.00 2007-07-04 03:14:39.125 185 12369.52 95.67 55435.05 88888.00 2007-07-04 03:14:39.250 185 12369.48 95.62 55435.07 88888.00 2007-07-04 03:14:39.375 185 12369.50 95.70 55435.07 88888.00 2007-07-04 03:14:39.500 185 12369.52 95.67 55435.03 88888.00 2007-07-04 03:14:39.625 185 12369.55 95.67 55435.05 88888.00 2007-07-04 03:14:39.750 185 12369.52 95.67 55435.07 88888.00 2007-07-04 03:14:39.875 185 12369.52 95.65 55435.05 88888.00 2007-07-04 03:14:40.000 185 12369.48 95.62 55435.03 88888.00 2007-07-04 03:14:40.125 185 12369.58 95.67 55435.00 88888.00 2007-07-04 03:14:40.250 185 12369.58 95.67 55435.03 88888.00 2007-07-04 03:14:40.375 185 12369.55 95.65 55435.03 88888.00 2007-07-04 03:14:40.500 185 12369.52 95.62 55434.97 88888.00 2007-07-04 03:14:40.625 185 12369.50 95.65 55434.97 88888.00 2007-07-04 03:14:40.750 185 12369.42 95.65 55434.97 88888.00 2007-07-04 03:14:40.875 185 12369.42 95.62 55435.00 88888.00 2007-07-04 03:14:41.000 185 12369.42 95.60 55435.00 88888.00 2007-07-04 03:14:41.125 185 12369.40 95.58 55435.00 88888.00 2007-07-04 03:14:41.250 185 12369.38 95.58 55435.00 88888.00 2007-07-04 03:14:41.375 185 12369.45 95.60 55434.95 88888.00 2007-07-04 03:14:41.500 185 12369.42 95.60 55434.95 88888.00 2007-07-04 03:14:41.625 185 12369.40 95.58 55434.97 88888.00 2007-07-04 03:14:41.750 185 12369.45 95.60 55434.95 88888.00 2007-07-04 03:14:41.875 185 12369.42 95.60 55434.93 88888.00 2007-07-04 03:14:42.000 185 12369.35 95.65 55434.93 88888.00 2007-07-04 03:14:42.125 185 12369.35 95.62 55434.93 88888.00 2007-07-04 03:14:42.250 185 12369.38 95.60 55434.93 88888.00 2007-07-04 03:14:42.375 185 12369.42 95.65 55434.95 88888.00 2007-07-04 03:14:42.500 185 12369.42 95.65 55434.93 88888.00 2007-07-04 03:14:42.625 185 12369.48 95.60 55434.90 88888.00 2007-07-04 03:14:42.750 185 12369.52 95.62 55434.90 88888.00 2007-07-04 03:14:42.875 185 12369.55 95.60 55434.88 88888.00 2007-07-04 03:14:43.000 185 12369.55 95.62 55434.90 88888.00 2007-07-04 03:14:43.125 185 12369.42 95.67 55434.90 88888.00 2007-07-04 03:14:43.250 185 12369.33 95.65 55434.88 88888.00 2007-07-04 03:14:43.375 185 12369.38 95.65 55434.88 88888.00 2007-07-04 03:14:43.500 185 12369.42 95.67 55434.85 88888.00 2007-07-04 03:14:43.625 185 12369.48 95.70 55434.88 88888.00 2007-07-04 03:14:43.750 185 12369.55 95.62 55434.90 88888.00 2007-07-04 03:14:43.875 185 12369.42 95.62 55434.88 88888.00 2007-07-04 03:14:44.000 185 12369.42 95.65 55434.88 88888.00 2007-07-04 03:14:44.125 185 12369.50 95.67 55434.85 88888.00 2007-07-04 03:14:44.250 185 12369.42 95.65 55434.80 88888.00 2007-07-04 03:14:44.375 185 12369.38 95.58 55434.82 88888.00 2007-07-04 03:14:44.500 185 12369.40 95.60 55434.85 88888.00 2007-07-04 03:14:44.625 185 12369.40 95.65 55434.88 88888.00 2007-07-04 03:14:44.750 185 12369.42 95.62 55434.82 88888.00 2007-07-04 03:14:44.875 185 12369.42 95.62 55434.82 88888.00 2007-07-04 03:14:45.000 185 12369.42 95.67 55434.80 88888.00 2007-07-04 03:14:45.125 185 12369.45 95.67 55434.82 88888.00 2007-07-04 03:14:45.250 185 12369.52 95.67 55434.82 88888.00 2007-07-04 03:14:45.375 185 12369.50 95.67 55434.80 88888.00 2007-07-04 03:14:45.500 185 12369.52 95.67 55434.80 88888.00 2007-07-04 03:14:45.625 185 12369.58 95.70 55434.80 88888.00 2007-07-04 03:14:45.750 185 12369.58 95.70 55434.78 88888.00 2007-07-04 03:14:45.875 185 12369.52 95.70 55434.78 88888.00 2007-07-04 03:14:46.000 185 12369.52 95.75 55434.75 88888.00 2007-07-04 03:14:46.125 185 12369.45 95.70 55434.75 88888.00 2007-07-04 03:14:46.250 185 12369.45 95.70 55434.78 88888.00 2007-07-04 03:14:46.375 185 12369.50 95.72 55434.72 88888.00 2007-07-04 03:14:46.500 185 12369.52 95.75 55434.72 88888.00 2007-07-04 03:14:46.625 185 12369.52 95.75 55434.72 88888.00 2007-07-04 03:14:46.750 185 12369.48 95.70 55434.68 88888.00 2007-07-04 03:14:46.875 185 12369.52 95.67 55434.70 88888.00 2007-07-04 03:14:47.000 185 12369.58 95.72 55434.70 88888.00 2007-07-04 03:14:47.125 185 12369.55 95.80 55434.72 88888.00 2007-07-04 03:14:47.250 185 12369.50 95.80 55434.72 88888.00 2007-07-04 03:14:47.375 185 12369.52 95.80 55434.70 88888.00 2007-07-04 03:14:47.500 185 12369.60 95.80 55434.68 88888.00 2007-07-04 03:14:47.625 185 12369.62 95.80 55434.65 88888.00 2007-07-04 03:14:47.750 185 12369.58 95.78 55434.65 88888.00 2007-07-04 03:14:47.875 185 12369.60 95.85 55434.65 88888.00 2007-07-04 03:14:48.000 185 12369.60 95.88 55434.68 88888.00 2007-07-04 03:14:48.125 185 12369.55 95.88 55434.65 88888.00 2007-07-04 03:14:48.250 185 12369.45 95.88 55434.65 88888.00 2007-07-04 03:14:48.375 185 12369.52 95.85 55434.60 88888.00 2007-07-04 03:14:48.500 185 12369.52 95.85 55434.62 88888.00 2007-07-04 03:14:48.625 185 12369.50 95.88 55434.60 88888.00 2007-07-04 03:14:48.750 185 12369.55 95.95 55434.65 88888.00 2007-07-04 03:14:48.875 185 12369.60 95.92 55434.70 88888.00 2007-07-04 03:14:49.000 185 12369.58 95.90 55434.62 88888.00 2007-07-04 03:14:49.125 185 12369.58 95.92 55434.60 88888.00 2007-07-04 03:14:49.250 185 12369.55 95.90 55434.60 88888.00 2007-07-04 03:14:49.375 185 12369.58 95.97 55434.60 88888.00 2007-07-04 03:14:49.500 185 12369.62 96.00 55434.60 88888.00 2007-07-04 03:14:49.625 185 12369.60 95.97 55434.62 88888.00 2007-07-04 03:14:49.750 185 12369.58 95.90 55434.57 88888.00 2007-07-04 03:14:49.875 185 12369.55 95.95 55434.57 88888.00 2007-07-04 03:14:50.000 185 12369.52 95.97 55434.55 88888.00 2007-07-04 03:14:50.125 185 12369.58 95.97 55434.57 88888.00 2007-07-04 03:14:50.250 185 12369.55 95.95 55434.55 88888.00 2007-07-04 03:14:50.375 185 12369.55 95.97 55434.55 88888.00 2007-07-04 03:14:50.500 185 12369.50 96.00 55434.55 88888.00 2007-07-04 03:14:50.625 185 12369.45 95.95 55434.57 88888.00 2007-07-04 03:14:50.750 185 12369.45 95.97 55434.55 88888.00 2007-07-04 03:14:50.875 185 12369.42 96.03 55434.57 88888.00 2007-07-04 03:14:51.000 185 12369.45 96.05 55434.55 88888.00 2007-07-04 03:14:51.125 185 12369.45 96.08 55434.53 88888.00 2007-07-04 03:14:51.250 185 12369.38 96.08 55434.55 88888.00 2007-07-04 03:14:51.375 185 12369.40 96.05 55434.50 88888.00 2007-07-04 03:14:51.500 185 12369.50 96.03 55434.50 88888.00 2007-07-04 03:14:51.625 185 12369.48 96.08 55434.55 88888.00 2007-07-04 03:14:51.750 185 12369.42 96.08 55434.55 88888.00 2007-07-04 03:14:51.875 185 12369.40 96.12 55434.53 88888.00 2007-07-04 03:14:52.000 185 12369.42 96.08 55434.53 88888.00 2007-07-04 03:14:52.125 185 12369.38 96.10 55434.53 88888.00 2007-07-04 03:14:52.250 185 12369.38 96.10 55434.53 88888.00 2007-07-04 03:14:52.375 185 12369.40 96.12 55434.50 88888.00 2007-07-04 03:14:52.500 185 12369.38 96.12 55434.50 88888.00 2007-07-04 03:14:52.625 185 12369.40 96.17 55434.50 88888.00 2007-07-04 03:14:52.750 185 12369.40 96.15 55434.50 88888.00 2007-07-04 03:14:52.875 185 12369.38 96.15 55434.53 88888.00 2007-07-04 03:14:53.000 185 12369.38 96.17 55434.53 88888.00 2007-07-04 03:14:53.125 185 12369.35 96.17 55434.53 88888.00 2007-07-04 03:14:53.250 185 12369.25 96.20 55434.47 88888.00 2007-07-04 03:14:53.375 185 12369.33 96.15 55434.47 88888.00 2007-07-04 03:14:53.500 185 12369.30 96.17 55434.45 88888.00 2007-07-04 03:14:53.625 185 12369.33 96.20 55434.45 88888.00 2007-07-04 03:14:53.750 185 12369.38 96.22 55434.43 88888.00 2007-07-04 03:14:53.875 185 12369.33 96.22 55434.43 88888.00 2007-07-04 03:14:54.000 185 12369.27 96.25 55434.45 88888.00 2007-07-04 03:14:54.125 185 12369.30 96.20 55434.45 88888.00 2007-07-04 03:14:54.250 185 12369.35 96.22 55434.47 88888.00 2007-07-04 03:14:54.375 185 12369.38 96.25 55434.47 88888.00 2007-07-04 03:14:54.500 185 12369.27 96.25 55434.47 88888.00 2007-07-04 03:14:54.625 185 12369.20 96.25 55434.43 88888.00 2007-07-04 03:14:54.750 185 12369.17 96.28 55434.43 88888.00 2007-07-04 03:14:54.875 185 12369.15 96.22 55434.40 88888.00 2007-07-04 03:14:55.000 185 12369.12 96.25 55434.43 88888.00 2007-07-04 03:14:55.125 185 12369.15 96.33 55434.45 88888.00 2007-07-04 03:14:55.250 185 12369.15 96.30 55434.43 88888.00 2007-07-04 03:14:55.375 185 12369.20 96.30 55434.45 88888.00 2007-07-04 03:14:55.500 185 12369.17 96.33 55434.43 88888.00 2007-07-04 03:14:55.625 185 12369.23 96.38 55434.43 88888.00 2007-07-04 03:14:55.750 185 12369.25 96.42 55434.45 88888.00 2007-07-04 03:14:55.875 185 12369.27 96.45 55434.43 88888.00 2007-07-04 03:14:56.000 185 12369.20 96.38 55434.43 88888.00 2007-07-04 03:14:56.125 185 12369.20 96.40 55434.43 88888.00 2007-07-04 03:14:56.250 185 12369.23 96.45 55434.40 88888.00 2007-07-04 03:14:56.375 185 12369.17 96.42 55434.40 88888.00 2007-07-04 03:14:56.500 185 12369.15 96.45 55434.40 88888.00 2007-07-04 03:14:56.625 185 12369.17 96.47 55434.43 88888.00 2007-07-04 03:14:56.750 185 12369.12 96.45 55434.43 88888.00 2007-07-04 03:14:56.875 185 12369.05 96.42 55434.40 88888.00 2007-07-04 03:14:57.000 185 12368.98 96.45 55434.40 88888.00 2007-07-04 03:14:57.125 185 12369.00 96.47 55434.40 88888.00 2007-07-04 03:14:57.250 185 12369.00 96.50 55434.40 88888.00 2007-07-04 03:14:57.375 185 12369.05 96.50 55434.40 88888.00 2007-07-04 03:14:57.500 185 12369.05 96.53 55434.40 88888.00 2007-07-04 03:14:57.625 185 12368.98 96.47 55434.38 88888.00 2007-07-04 03:14:57.750 185 12368.98 96.50 55434.38 88888.00 2007-07-04 03:14:57.875 185 12368.92 96.50 55434.40 88888.00 2007-07-04 03:14:58.000 185 12368.90 96.58 55434.38 88888.00 2007-07-04 03:14:58.125 185 12368.92 96.60 55434.38 88888.00 2007-07-04 03:14:58.250 185 12368.90 96.53 55434.38 88888.00 2007-07-04 03:14:58.375 185 12368.92 96.58 55434.38 88888.00 2007-07-04 03:14:58.500 185 12368.90 96.58 55434.38 88888.00 2007-07-04 03:14:58.625 185 12368.88 96.58 55434.35 88888.00 2007-07-04 03:14:58.750 185 12368.88 96.58 55434.35 88888.00 2007-07-04 03:14:58.875 185 12368.90 96.62 55434.38 88888.00 2007-07-04 03:14:59.000 185 12368.92 96.62 55434.35 88888.00 2007-07-04 03:14:59.125 185 12368.92 96.62 55434.35 88888.00 2007-07-04 03:14:59.250 185 12368.88 96.58 55434.35 88888.00 2007-07-04 03:14:59.375 185 12368.85 96.60 55434.32 88888.00 2007-07-04 03:14:59.500 185 12368.83 96.62 55434.32 88888.00 2007-07-04 03:14:59.625 185 12368.83 96.62 55434.35 88888.00 2007-07-04 03:14:59.750 185 12368.80 96.60 55434.32 88888.00 2007-07-04 03:14:59.875 185 12368.75 96.62 55434.35 88888.00 2007-07-04 03:15:00.000 185 12368.65 96.62 55434.32 88888.00 2007-07-04 03:15:00.125 185 12368.67 96.65 55434.35 88888.00 2007-07-04 03:15:00.250 185 12368.67 96.70 55434.35 88888.00 2007-07-04 03:15:00.375 185 12368.70 96.67 55434.30 88888.00 2007-07-04 03:15:00.500 185 12368.70 96.67 55434.28 88888.00 2007-07-04 03:15:00.625 185 12368.70 96.67 55434.28 88888.00 2007-07-04 03:15:00.750 185 12368.62 96.67 55434.28 88888.00 2007-07-04 03:15:00.875 185 12368.60 96.72 55434.32 88888.00 2007-07-04 03:15:01.000 185 12368.58 96.78 55434.30 88888.00 2007-07-04 03:15:01.125 185 12368.55 96.78 55434.28 88888.00 2007-07-04 03:15:01.250 185 12368.52 96.78 55434.30 88888.00 2007-07-04 03:15:01.375 185 12368.52 96.78 55434.32 88888.00 2007-07-04 03:15:01.500 185 12368.48 96.75 55434.30 88888.00 2007-07-04 03:15:01.625 185 12368.45 96.70 55434.28 88888.00 2007-07-04 03:15:01.750 185 12368.50 96.75 55434.30 88888.00 2007-07-04 03:15:01.875 185 12368.50 96.72 55434.30 88888.00 2007-07-04 03:15:02.000 185 12368.50 96.72 55434.28 88888.00 2007-07-04 03:15:02.125 185 12368.40 96.78 55434.28 88888.00 2007-07-04 03:15:02.250 185 12368.30 96.75 55434.28 88888.00 2007-07-04 03:15:02.375 185 12368.38 96.78 55434.22 88888.00 2007-07-04 03:15:02.500 185 12368.40 96.83 55434.25 88888.00 2007-07-04 03:15:02.625 185 12368.40 96.85 55434.25 88888.00 2007-07-04 03:15:02.750 185 12368.33 96.83 55434.30 88888.00 2007-07-04 03:15:02.875 185 12368.23 96.83 55434.25 88888.00 2007-07-04 03:15:03.000 185 12368.20 96.83 55434.20 88888.00 2007-07-04 03:15:03.125 185 12368.23 96.88 55434.22 88888.00 2007-07-04 03:15:03.250 185 12368.25 96.85 55434.25 88888.00 2007-07-04 03:15:03.375 185 12368.30 96.85 55434.22 88888.00 2007-07-04 03:15:03.500 185 12368.30 96.85 55434.20 88888.00 2007-07-04 03:15:03.625 185 12368.25 96.83 55434.20 88888.00 2007-07-04 03:15:03.750 185 12368.20 96.83 55434.20 88888.00 2007-07-04 03:15:03.875 185 12368.17 96.85 55434.18 88888.00 2007-07-04 03:15:04.000 185 12368.17 96.80 55434.12 88888.00 2007-07-04 03:15:04.125 185 12368.25 96.83 55434.18 88888.00 2007-07-04 03:15:04.250 185 12368.27 96.85 55434.22 88888.00 2007-07-04 03:15:04.375 185 12368.27 96.88 55434.20 88888.00 2007-07-04 03:15:04.500 185 12368.20 96.85 55434.18 88888.00 2007-07-04 03:15:04.625 185 12368.17 96.85 55434.20 88888.00 2007-07-04 03:15:04.750 185 12368.20 96.88 55434.18 88888.00 2007-07-04 03:15:04.875 185 12368.15 96.90 55434.15 88888.00 2007-07-04 03:15:05.000 185 12368.10 96.88 55434.15 88888.00 2007-07-04 03:15:05.125 185 12368.02 96.88 55434.18 88888.00 2007-07-04 03:15:05.250 185 12367.98 96.85 55434.15 88888.00 2007-07-04 03:15:05.375 185 12368.05 96.88 55434.15 88888.00 2007-07-04 03:15:05.500 185 12368.12 96.88 55434.15 88888.00 2007-07-04 03:15:05.625 185 12368.17 96.90 55434.18 88888.00 2007-07-04 03:15:05.750 185 12368.10 96.85 55434.18 88888.00 2007-07-04 03:15:05.875 185 12368.05 96.88 55434.12 88888.00 2007-07-04 03:15:06.000 185 12368.05 96.88 55434.12 88888.00 2007-07-04 03:15:06.125 185 12368.12 96.88 55434.12 88888.00 2007-07-04 03:15:06.250 185 12368.08 96.85 55434.12 88888.00 2007-07-04 03:15:06.375 185 12368.05 96.90 55434.15 88888.00 2007-07-04 03:15:06.500 185 12367.98 96.92 55434.15 88888.00 2007-07-04 03:15:06.625 185 12368.02 96.92 55434.12 88888.00 2007-07-04 03:15:06.750 185 12368.05 96.92 55434.12 88888.00 2007-07-04 03:15:06.875 185 12368.05 96.92 55434.12 88888.00 2007-07-04 03:15:07.000 185 12368.05 96.88 55434.12 88888.00 2007-07-04 03:15:07.125 185 12368.02 96.88 55434.07 88888.00 2007-07-04 03:15:07.250 185 12367.90 96.88 55434.12 88888.00 2007-07-04 03:15:07.375 185 12367.95 96.85 55434.10 88888.00 2007-07-04 03:15:07.500 185 12367.98 96.90 55434.12 88888.00 2007-07-04 03:15:07.625 185 12368.02 96.90 55434.10 88888.00 2007-07-04 03:15:07.750 185 12368.05 96.95 55434.15 88888.00 2007-07-04 03:15:07.875 185 12367.98 96.97 55434.12 88888.00 2007-07-04 03:15:08.000 185 12367.85 96.88 55434.10 88888.00 2007-07-04 03:15:08.125 185 12367.83 96.85 55434.10 88888.00 2007-07-04 03:15:08.250 185 12367.90 96.90 55434.10 88888.00 2007-07-04 03:15:08.375 185 12367.95 96.85 55434.10 88888.00 2007-07-04 03:15:08.500 185 12368.00 96.88 55434.10 88888.00 2007-07-04 03:15:08.625 185 12368.02 96.90 55434.12 88888.00 2007-07-04 03:15:08.750 185 12367.98 96.85 55434.12 88888.00 2007-07-04 03:15:08.875 185 12367.85 96.83 55434.10 88888.00 2007-07-04 03:15:09.000 185 12367.83 96.83 55434.05 88888.00 2007-07-04 03:15:09.125 185 12367.83 96.88 55434.05 88888.00 2007-07-04 03:15:09.250 185 12367.85 96.88 55434.10 88888.00 2007-07-04 03:15:09.375 185 12367.92 96.83 55434.10 88888.00 2007-07-04 03:15:09.500 185 12367.95 96.85 55434.07 88888.00 2007-07-04 03:15:09.625 185 12367.92 96.83 55434.05 88888.00 2007-07-04 03:15:09.750 185 12367.85 96.80 55434.05 88888.00 2007-07-04 03:15:09.875 185 12367.77 96.78 55434.07 88888.00 2007-07-04 03:15:10.000 185 12367.75 96.83 55434.07 88888.00 2007-07-04 03:15:10.125 185 12367.80 96.80 55434.07 88888.00 2007-07-04 03:15:10.250 185 12367.85 96.88 55434.12 88888.00 2007-07-04 03:15:10.375 185 12367.83 96.88 55434.12 88888.00 2007-07-04 03:15:10.500 185 12367.75 96.83 55434.10 88888.00 2007-07-04 03:15:10.625 185 12367.70 96.78 55434.07 88888.00 2007-07-04 03:15:10.750 185 12367.70 96.80 55434.07 88888.00 2007-07-04 03:15:10.875 185 12367.80 96.83 55434.07 88888.00 2007-07-04 03:15:11.000 185 12367.77 96.85 55434.07 88888.00 2007-07-04 03:15:11.125 185 12367.70 96.83 55434.07 88888.00 2007-07-04 03:15:11.250 185 12367.67 96.78 55434.10 88888.00 2007-07-04 03:15:11.375 185 12367.65 96.78 55434.10 88888.00 2007-07-04 03:15:11.500 185 12367.67 96.83 55434.12 88888.00 2007-07-04 03:15:11.625 185 12367.65 96.80 55434.10 88888.00 2007-07-04 03:15:11.750 185 12367.55 96.78 55434.05 88888.00 2007-07-04 03:15:11.875 185 12367.52 96.75 55434.07 88888.00 2007-07-04 03:15:12.000 185 12367.62 96.83 55434.10 88888.00 2007-07-04 03:15:12.125 185 12367.65 96.80 55434.12 88888.00 2007-07-04 03:15:12.250 185 12367.65 96.78 55434.05 88888.00 2007-07-04 03:15:12.375 185 12367.70 96.78 55434.03 88888.00 2007-07-04 03:15:12.500 185 12367.80 96.83 55434.03 88888.00 2007-07-04 03:15:12.625 185 12367.75 96.83 55434.07 88888.00 2007-07-04 03:15:12.750 185 12367.73 96.80 55434.10 88888.00 2007-07-04 03:15:12.875 185 12367.75 96.83 55434.10 88888.00 2007-07-04 03:15:13.000 185 12367.70 96.78 55434.07 88888.00 2007-07-04 03:15:13.125 185 12367.65 96.83 55434.07 88888.00 2007-07-04 03:15:13.250 185 12367.62 96.83 55434.07 88888.00 2007-07-04 03:15:13.375 185 12367.62 96.80 55434.07 88888.00 2007-07-04 03:15:13.500 185 12367.67 96.83 55434.07 88888.00 2007-07-04 03:15:13.625 185 12367.62 96.83 55434.05 88888.00 2007-07-04 03:15:13.750 185 12367.52 96.83 55434.05 88888.00 2007-07-04 03:15:13.875 185 12367.50 96.83 55434.03 88888.00 2007-07-04 03:15:14.000 185 12367.50 96.80 55434.05 88888.00 2007-07-04 03:15:14.125 185 12367.58 96.85 55434.05 88888.00 2007-07-04 03:15:14.250 185 12367.52 96.78 55434.05 88888.00 2007-07-04 03:15:14.375 185 12367.55 96.78 55434.00 88888.00 2007-07-04 03:15:14.500 185 12367.58 96.80 55434.03 88888.00 2007-07-04 03:15:14.625 185 12367.58 96.80 55434.00 88888.00 2007-07-04 03:15:14.750 185 12367.55 96.80 55434.00 88888.00 2007-07-04 03:15:14.875 185 12367.62 96.85 55434.03 88888.00 2007-07-04 03:15:15.000 185 12367.62 96.83 55434.05 88888.00 2007-07-04 03:15:15.125 185 12367.52 96.75 55434.03 88888.00 2007-07-04 03:15:15.250 185 12367.42 96.78 55434.05 88888.00 2007-07-04 03:15:15.375 185 12367.45 96.80 55434.05 88888.00 2007-07-04 03:15:15.500 185 12367.45 96.75 55434.00 88888.00 2007-07-04 03:15:15.625 185 12367.45 96.75 55434.00 88888.00 2007-07-04 03:15:15.750 185 12367.52 96.75 55434.03 88888.00 2007-07-04 03:15:15.875 185 12367.60 96.83 55434.03 88888.00 2007-07-04 03:15:16.000 185 12367.60 96.85 55434.00 88888.00 2007-07-04 03:15:16.125 185 12367.55 96.80 55433.97 88888.00 2007-07-04 03:15:16.250 185 12367.50 96.80 55434.03 88888.00 2007-07-04 03:15:16.375 185 12367.45 96.80 55434.05 88888.00 2007-07-04 03:15:16.500 185 12367.42 96.78 55434.05 88888.00 2007-07-04 03:15:16.625 185 12367.48 96.80 55434.03 88888.00 2007-07-04 03:15:16.750 185 12367.42 96.78 55434.00 88888.00 2007-07-04 03:15:16.875 185 12367.45 96.75 55433.97 88888.00 2007-07-04 03:15:17.000 185 12367.50 96.75 55433.97 88888.00 2007-07-04 03:15:17.125 185 12367.48 96.72 55433.97 88888.00 2007-07-04 03:15:17.250 185 12367.42 96.72 55434.00 88888.00 2007-07-04 03:15:17.375 185 12367.55 96.75 55433.97 88888.00 2007-07-04 03:15:17.500 185 12367.52 96.75 55433.95 88888.00 2007-07-04 03:15:17.625 185 12367.48 96.72 55433.95 88888.00 2007-07-04 03:15:17.750 185 12367.48 96.75 55433.95 88888.00 2007-07-04 03:15:17.875 185 12367.42 96.70 55433.90 88888.00 2007-07-04 03:15:18.000 185 12367.52 96.72 55433.93 88888.00 2007-07-04 03:15:18.125 185 12367.58 96.80 55433.95 88888.00 2007-07-04 03:15:18.250 185 12367.58 96.83 55433.95 88888.00 2007-07-04 03:15:18.375 185 12367.55 96.83 55433.93 88888.00 2007-07-04 03:15:18.500 185 12367.42 96.75 55433.90 88888.00 2007-07-04 03:15:18.625 185 12367.42 96.72 55433.93 88888.00 2007-07-04 03:15:18.750 185 12367.38 96.70 55433.90 88888.00 2007-07-04 03:15:18.875 185 12367.42 96.75 55433.93 88888.00 2007-07-04 03:15:19.000 185 12367.50 96.78 55433.93 88888.00 2007-07-04 03:15:19.125 185 12367.45 96.80 55433.93 88888.00 2007-07-04 03:15:19.250 185 12367.38 96.72 55433.93 88888.00 2007-07-04 03:15:19.375 185 12367.40 96.75 55433.93 88888.00 2007-07-04 03:15:19.500 185 12367.45 96.78 55433.90 88888.00 2007-07-04 03:15:19.625 185 12367.48 96.80 55433.88 88888.00 2007-07-04 03:15:19.750 185 12367.48 96.78 55433.90 88888.00 2007-07-04 03:15:19.875 185 12367.50 96.75 55433.88 88888.00 2007-07-04 03:15:20.000 185 12367.48 96.72 55433.85 88888.00 2007-07-04 03:15:20.125 185 12367.45 96.78 55433.85 88888.00 2007-07-04 03:15:20.250 185 12367.42 96.78 55433.85 88888.00 2007-07-04 03:15:20.375 185 12367.40 96.78 55433.85 88888.00 2007-07-04 03:15:20.500 185 12367.42 96.78 55433.85 88888.00 2007-07-04 03:15:20.625 185 12367.38 96.72 55433.82 88888.00 2007-07-04 03:15:20.750 185 12367.35 96.70 55433.78 88888.00 2007-07-04 03:15:20.875 185 12367.42 96.80 55433.82 88888.00 2007-07-04 03:15:21.000 185 12367.50 96.80 55433.78 88888.00 2007-07-04 03:15:21.125 185 12367.48 96.75 55433.80 88888.00 2007-07-04 03:15:21.250 185 12367.45 96.72 55433.80 88888.00 2007-07-04 03:15:21.375 185 12367.58 96.75 55433.80 88888.00 2007-07-04 03:15:21.500 185 12367.58 96.80 55433.80 88888.00 2007-07-04 03:15:21.625 185 12367.50 96.80 55433.80 88888.00 2007-07-04 03:15:21.750 185 12367.50 96.80 55433.78 88888.00 2007-07-04 03:15:21.875 185 12367.50 96.78 55433.78 88888.00 2007-07-04 03:15:22.000 185 12367.55 96.80 55433.78 88888.00 2007-07-04 03:15:22.125 185 12367.52 96.85 55433.78 88888.00 2007-07-04 03:15:22.250 185 12367.45 96.83 55433.75 88888.00 2007-07-04 03:15:22.375 185 12367.52 96.80 55433.78 88888.00 2007-07-04 03:15:22.500 185 12367.55 96.80 55433.75 88888.00 2007-07-04 03:15:22.625 185 12367.55 96.80 55433.72 88888.00 2007-07-04 03:15:22.750 185 12367.60 96.88 55433.78 88888.00 2007-07-04 03:15:22.875 185 12367.58 96.88 55433.75 88888.00 2007-07-04 03:15:23.000 185 12367.52 96.88 55433.75 88888.00 2007-07-04 03:15:23.125 185 12367.62 96.92 55433.72 88888.00 2007-07-04 03:15:23.250 185 12367.58 96.88 55433.72 88888.00 2007-07-04 03:15:23.375 185 12367.58 96.88 55433.68 88888.00 2007-07-04 03:15:23.500 185 12367.52 96.88 55433.70 88888.00 2007-07-04 03:15:23.625 185 12367.58 96.90 55433.68 88888.00 2007-07-04 03:15:23.750 185 12367.62 96.90 55433.68 88888.00 2007-07-04 03:15:23.875 185 12367.67 97.00 55433.70 88888.00 2007-07-04 03:15:24.000 185 12367.65 96.97 55433.65 88888.00 2007-07-04 03:15:24.125 185 12367.58 96.95 55433.62 88888.00 2007-07-04 03:15:24.250 185 12367.48 96.90 55433.62 88888.00 2007-07-04 03:15:24.375 185 12367.58 96.95 55433.60 88888.00 2007-07-04 03:15:24.500 185 12367.67 97.03 55433.62 88888.00 2007-07-04 03:15:24.625 185 12367.65 96.97 55433.62 88888.00 2007-07-04 03:15:24.750 185 12367.58 96.97 55433.60 88888.00 2007-07-04 03:15:24.875 185 12367.55 97.05 55433.60 88888.00 2007-07-04 03:15:25.000 185 12367.55 97.08 55433.60 88888.00 2007-07-04 03:15:25.125 185 12367.48 97.05 55433.62 88888.00 2007-07-04 03:15:25.250 185 12367.50 97.03 55433.60 88888.00 2007-07-04 03:15:25.375 185 12367.60 97.05 55433.60 88888.00 2007-07-04 03:15:25.500 185 12367.67 97.12 55433.60 88888.00 2007-07-04 03:15:25.625 185 12367.70 97.17 55433.57 88888.00 2007-07-04 03:15:25.750 185 12367.75 97.08 55433.57 88888.00 2007-07-04 03:15:25.875 185 12367.80 97.15 55433.60 88888.00 2007-07-04 03:15:26.000 185 12367.88 97.20 55433.57 88888.00 2007-07-04 03:15:26.125 185 12367.80 97.20 55433.57 88888.00 2007-07-04 03:15:26.250 185 12367.70 97.22 55433.57 88888.00 2007-07-04 03:15:26.375 185 12367.75 97.28 55433.57 88888.00 2007-07-04 03:15:26.500 185 12367.80 97.25 55433.57 88888.00 2007-07-04 03:15:26.625 185 12367.80 97.20 55433.55 88888.00 2007-07-04 03:15:26.750 185 12367.77 97.22 55433.55 88888.00 2007-07-04 03:15:26.875 185 12367.80 97.22 55433.55 88888.00 2007-07-04 03:15:27.000 185 12367.77 97.28 55433.53 88888.00 2007-07-04 03:15:27.125 185 12367.85 97.30 55433.55 88888.00 2007-07-04 03:15:27.250 185 12367.85 97.30 55433.53 88888.00 2007-07-04 03:15:27.375 185 12367.85 97.35 55433.53 88888.00 2007-07-04 03:15:27.500 185 12367.83 97.38 55433.50 88888.00 2007-07-04 03:15:27.625 185 12367.80 97.38 55433.47 88888.00 2007-07-04 03:15:27.750 185 12367.80 97.33 55433.45 88888.00 2007-07-04 03:15:27.875 185 12367.80 97.30 55433.40 88888.00 2007-07-04 03:15:28.000 185 12367.85 97.33 55433.40 88888.00 2007-07-04 03:15:28.125 185 12367.85 97.42 55433.43 88888.00 2007-07-04 03:15:28.250 185 12367.77 97.38 55433.38 88888.00 2007-07-04 03:15:28.375 185 12367.80 97.35 55433.35 88888.00 2007-07-04 03:15:28.500 185 12367.88 97.40 55433.30 88888.00 2007-07-04 03:15:28.625 185 12367.90 97.42 55433.32 88888.00 2007-07-04 03:15:28.750 185 12367.90 97.50 55433.40 88888.00 2007-07-04 03:15:28.875 185 12367.92 97.50 55433.40 88888.00 2007-07-04 03:15:29.000 185 12367.92 97.42 55433.35 88888.00 2007-07-04 03:15:29.125 185 12367.90 97.45 55433.32 88888.00 2007-07-04 03:15:29.250 185 12367.95 97.47 55433.35 88888.00 2007-07-04 03:15:29.375 185 12368.00 97.55 55433.38 88888.00 2007-07-04 03:15:29.500 185 12368.05 97.53 55433.38 88888.00 2007-07-04 03:15:29.625 185 12368.08 97.50 55433.32 88888.00 2007-07-04 03:15:29.750 185 12368.05 97.50 55433.28 88888.00 2007-07-04 03:15:29.875 185 12368.02 97.50 55433.28 88888.00 2007-07-04 03:15:30.000 185 12368.08 97.53 55433.32 88888.00 2007-07-04 03:15:30.125 185 12368.08 97.55 55433.32 88888.00 2007-07-04 03:15:30.250 185 12368.10 97.50 55433.30 88888.00 2007-07-04 03:15:30.375 185 12368.12 97.50 55433.32 88888.00 2007-07-04 03:15:30.500 185 12368.20 97.58 55433.35 88888.00 2007-07-04 03:15:30.625 185 12368.27 97.58 55433.35 88888.00 2007-07-04 03:15:30.750 185 12368.20 97.55 55433.32 88888.00 2007-07-04 03:15:30.875 185 12368.05 97.53 55433.25 88888.00 2007-07-04 03:15:31.000 185 12368.02 97.55 55433.22 88888.00 2007-07-04 03:15:31.125 185 12368.15 97.65 55433.30 88888.00 2007-07-04 03:15:31.250 185 12368.15 97.60 55433.30 88888.00 2007-07-04 03:15:31.375 185 12368.20 97.65 55433.28 88888.00 2007-07-04 03:15:31.500 185 12368.20 97.65 55433.25 88888.00 2007-07-04 03:15:31.625 185 12368.25 97.62 55433.25 88888.00 2007-07-04 03:15:31.750 185 12368.25 97.60 55433.22 88888.00 2007-07-04 03:15:31.875 185 12368.27 97.58 55433.22 88888.00 2007-07-04 03:15:32.000 185 12368.35 97.65 55433.25 88888.00 2007-07-04 03:15:32.125 185 12368.38 97.65 55433.22 88888.00 2007-07-04 03:15:32.250 185 12368.30 97.62 55433.20 88888.00 2007-07-04 03:15:32.375 185 12368.27 97.65 55433.22 88888.00 2007-07-04 03:15:32.500 185 12368.35 97.67 55433.25 88888.00 2007-07-04 03:15:32.625 185 12368.38 97.62 55433.20 88888.00 2007-07-04 03:15:32.750 185 12368.40 97.62 55433.20 88888.00 2007-07-04 03:15:32.875 185 12368.42 97.67 55433.20 88888.00 2007-07-04 03:15:33.000 185 12368.35 97.70 55433.15 88888.00 2007-07-04 03:15:33.125 185 12368.33 97.70 55433.12 88888.00 2007-07-04 03:15:33.250 185 12368.35 97.70 55433.18 88888.00 2007-07-04 03:15:33.375 185 12368.38 97.70 55433.18 88888.00 2007-07-04 03:15:33.500 185 12368.38 97.62 55433.10 88888.00 2007-07-04 03:15:33.625 185 12368.40 97.58 55433.07 88888.00 2007-07-04 03:15:33.750 185 12368.40 97.58 55433.12 88888.00 2007-07-04 03:15:33.875 185 12368.33 97.58 55433.12 88888.00 2007-07-04 03:15:34.000 185 12368.38 97.60 55433.10 88888.00 2007-07-04 03:15:34.125 185 12368.45 97.62 55433.15 88888.00 2007-07-04 03:15:34.250 185 12368.42 97.65 55433.15 88888.00 2007-07-04 03:15:34.375 185 12368.38 97.65 55433.12 88888.00 2007-07-04 03:15:34.500 185 12368.35 97.65 55433.10 88888.00 2007-07-04 03:15:34.625 185 12368.45 97.70 55433.10 88888.00 2007-07-04 03:15:34.750 185 12368.50 97.67 55433.12 88888.00 2007-07-04 03:15:34.875 185 12368.45 97.60 55433.07 88888.00 2007-07-04 03:15:35.000 185 12368.45 97.60 55433.05 88888.00 2007-07-04 03:15:35.125 185 12368.52 97.70 55433.07 88888.00 2007-07-04 03:15:35.250 185 12368.58 97.70 55433.05 88888.00 2007-07-04 03:15:35.375 185 12368.45 97.65 55433.05 88888.00 2007-07-04 03:15:35.500 185 12368.40 97.60 55433.05 88888.00 2007-07-04 03:15:35.625 185 12368.52 97.67 55433.05 88888.00 2007-07-04 03:15:35.750 185 12368.60 97.70 55433.05 88888.00 2007-07-04 03:15:35.875 185 12368.60 97.67 55433.05 88888.00 2007-07-04 03:15:36.000 185 12368.62 97.62 55433.05 88888.00 2007-07-04 03:15:36.125 185 12368.67 97.65 55433.03 88888.00 2007-07-04 03:15:36.250 185 12368.62 97.72 55433.05 88888.00 2007-07-04 03:15:36.375 185 12368.60 97.75 55433.07 88888.00 2007-07-04 03:15:36.500 185 12368.55 97.72 55433.05 88888.00 2007-07-04 03:15:36.625 185 12368.55 97.65 55433.00 88888.00 2007-07-04 03:15:36.750 185 12368.58 97.62 55433.00 88888.00 2007-07-04 03:15:36.875 185 12368.62 97.67 55432.97 88888.00 2007-07-04 03:15:37.000 185 12368.70 97.72 55433.00 88888.00 2007-07-04 03:15:37.125 185 12368.77 97.70 55432.97 88888.00 2007-07-04 03:15:37.250 185 12368.73 97.65 55432.97 88888.00 2007-07-04 03:15:37.375 185 12368.70 97.65 55432.95 88888.00 2007-07-04 03:15:37.500 185 12368.60 97.65 55432.95 88888.00 2007-07-04 03:15:37.625 185 12368.60 97.70 55432.97 88888.00 2007-07-04 03:15:37.750 185 12368.62 97.70 55432.93 88888.00 2007-07-04 03:15:37.875 185 12368.65 97.67 55432.90 88888.00 2007-07-04 03:15:38.000 185 12368.65 97.67 55432.90 88888.00 2007-07-04 03:15:38.125 185 12368.65 97.70 55432.95 88888.00 2007-07-04 03:15:38.250 185 12368.67 97.72 55432.95 88888.00 2007-07-04 03:15:38.375 185 12368.70 97.75 55432.93 88888.00 2007-07-04 03:15:38.500 185 12368.67 97.70 55432.90 88888.00 2007-07-04 03:15:38.625 185 12368.70 97.72 55432.88 88888.00 2007-07-04 03:15:38.750 185 12368.80 97.78 55432.95 88888.00 2007-07-04 03:15:38.875 185 12368.88 97.83 55432.95 88888.00 2007-07-04 03:15:39.000 185 12368.85 97.78 55432.93 88888.00 2007-07-04 03:15:39.125 185 12368.73 97.72 55432.93 88888.00 2007-07-04 03:15:39.250 185 12368.65 97.72 55432.95 88888.00 2007-07-04 03:15:39.375 185 12368.75 97.78 55433.00 88888.00 2007-07-04 03:15:39.500 185 12368.77 97.75 55432.97 88888.00 2007-07-04 03:15:39.625 185 12368.77 97.72 55432.90 88888.00 2007-07-04 03:15:39.750 185 12368.77 97.70 55432.90 88888.00 2007-07-04 03:15:39.875 185 12368.75 97.72 55432.95 88888.00 2007-07-04 03:15:40.000 185 12368.73 97.75 55432.93 88888.00 2007-07-04 03:15:40.125 185 12368.75 97.75 55432.93 88888.00 2007-07-04 03:15:40.250 185 12368.77 97.72 55432.95 88888.00 2007-07-04 03:15:40.375 185 12368.80 97.72 55432.95 88888.00 2007-07-04 03:15:40.500 185 12368.75 97.70 55432.93 88888.00 2007-07-04 03:15:40.625 185 12368.77 97.67 55432.95 88888.00 2007-07-04 03:15:40.750 185 12368.80 97.70 55432.95 88888.00 2007-07-04 03:15:40.875 185 12368.85 97.70 55432.95 88888.00 2007-07-04 03:15:41.000 185 12368.85 97.72 55432.90 88888.00 2007-07-04 03:15:41.125 185 12368.88 97.78 55432.95 88888.00 2007-07-04 03:15:41.250 185 12368.92 97.78 55432.93 88888.00 2007-07-04 03:15:41.375 185 12368.90 97.78 55432.90 88888.00 2007-07-04 03:15:41.500 185 12368.83 97.72 55432.90 88888.00 2007-07-04 03:15:41.625 185 12368.80 97.72 55432.88 88888.00 2007-07-04 03:15:41.750 185 12368.85 97.75 55432.90 88888.00 2007-07-04 03:15:41.875 185 12368.95 97.80 55432.90 88888.00 2007-07-04 03:15:42.000 185 12368.95 97.83 55432.90 88888.00 2007-07-04 03:15:42.125 185 12368.92 97.78 55432.85 88888.00 2007-07-04 03:15:42.250 185 12368.90 97.65 55432.82 88888.00 2007-07-04 03:15:42.375 185 12368.90 97.65 55432.82 88888.00 2007-07-04 03:15:42.500 185 12368.90 97.67 55432.82 88888.00 2007-07-04 03:15:42.625 185 12368.88 97.70 55432.85 88888.00 2007-07-04 03:15:42.750 185 12368.92 97.72 55432.85 88888.00 2007-07-04 03:15:42.875 185 12368.98 97.75 55432.82 88888.00 2007-07-04 03:15:43.000 185 12369.08 97.75 55432.85 88888.00 2007-07-04 03:15:43.125 185 12369.08 97.75 55432.88 88888.00 2007-07-04 03:15:43.250 185 12368.98 97.70 55432.85 88888.00 2007-07-04 03:15:43.375 185 12368.98 97.72 55432.82 88888.00 2007-07-04 03:15:43.500 185 12368.98 97.72 55432.82 88888.00 2007-07-04 03:15:43.625 185 12368.98 97.70 55432.82 88888.00 2007-07-04 03:15:43.750 185 12368.98 97.70 55432.85 88888.00 2007-07-04 03:15:43.875 185 12369.00 97.75 55432.82 88888.00 2007-07-04 03:15:44.000 185 12369.05 97.72 55432.80 88888.00 2007-07-04 03:15:44.125 185 12369.08 97.70 55432.82 88888.00 2007-07-04 03:15:44.250 185 12369.10 97.72 55432.82 88888.00 2007-07-04 03:15:44.375 185 12369.02 97.70 55432.80 88888.00 2007-07-04 03:15:44.500 185 12369.05 97.67 55432.82 88888.00 2007-07-04 03:15:44.625 185 12369.02 97.78 55432.88 88888.00 2007-07-04 03:15:44.750 185 12368.95 97.75 55432.85 88888.00 2007-07-04 03:15:44.875 185 12368.98 97.72 55432.85 88888.00 2007-07-04 03:15:45.000 185 12368.98 97.67 55432.80 88888.00 2007-07-04 03:15:45.125 185 12368.98 97.67 55432.80 88888.00 2007-07-04 03:15:45.250 185 12369.02 97.65 55432.80 88888.00 2007-07-04 03:15:45.375 185 12369.05 97.60 55432.82 88888.00 2007-07-04 03:15:45.500 185 12369.15 97.65 55432.80 88888.00 2007-07-04 03:15:45.625 185 12369.25 97.67 55432.82 88888.00 2007-07-04 03:15:45.750 185 12369.27 97.60 55432.80 88888.00 2007-07-04 03:15:45.875 185 12369.30 97.60 55432.80 88888.00 2007-07-04 03:15:46.000 185 12369.17 97.58 55432.80 88888.00 2007-07-04 03:15:46.125 185 12369.12 97.60 55432.82 88888.00 2007-07-04 03:15:46.250 185 12369.12 97.58 55432.80 88888.00 2007-07-04 03:15:46.375 185 12369.15 97.55 55432.75 88888.00 2007-07-04 03:15:46.500 185 12369.15 97.47 55432.75 88888.00 2007-07-04 03:15:46.625 185 12369.15 97.50 55432.78 88888.00 2007-07-04 03:15:46.750 185 12369.12 97.55 55432.78 88888.00 2007-07-04 03:15:46.875 185 12369.17 97.55 55432.78 88888.00 2007-07-04 03:15:47.000 185 12369.12 97.58 55432.75 88888.00 2007-07-04 03:15:47.125 185 12369.08 97.53 55432.75 88888.00 2007-07-04 03:15:47.250 185 12369.05 97.47 55432.75 88888.00 2007-07-04 03:15:47.375 185 12369.08 97.42 55432.72 88888.00 2007-07-04 03:15:47.500 185 12369.17 97.45 55432.75 88888.00 2007-07-04 03:15:47.625 185 12369.23 97.45 55432.78 88888.00 2007-07-04 03:15:47.750 185 12369.25 97.45 55432.78 88888.00 2007-07-04 03:15:47.875 185 12369.30 97.42 55432.75 88888.00 2007-07-04 03:15:48.000 185 12369.33 97.40 55432.72 88888.00 2007-07-04 03:15:48.125 185 12369.30 97.47 55432.78 88888.00 2007-07-04 03:15:48.250 185 12369.25 97.42 55432.78 88888.00 2007-07-04 03:15:48.375 185 12369.30 97.40 55432.75 88888.00 2007-07-04 03:15:48.500 185 12369.30 97.40 55432.70 88888.00 2007-07-04 03:15:48.625 185 12369.30 97.45 55432.72 88888.00 2007-07-04 03:15:48.750 185 12369.25 97.45 55432.75 88888.00 2007-07-04 03:15:48.875 185 12369.17 97.45 55432.78 88888.00 2007-07-04 03:15:49.000 185 12369.20 97.45 55432.80 88888.00 2007-07-04 03:15:49.125 185 12369.15 97.42 55432.78 88888.00 2007-07-04 03:15:49.250 185 12369.12 97.38 55432.80 88888.00 2007-07-04 03:15:49.375 185 12369.23 97.40 55432.78 88888.00 2007-07-04 03:15:49.500 185 12369.27 97.42 55432.78 88888.00 2007-07-04 03:15:49.625 185 12369.33 97.45 55432.80 88888.00 2007-07-04 03:15:49.750 185 12369.30 97.45 55432.80 88888.00 2007-07-04 03:15:49.875 185 12369.33 97.40 55432.80 88888.00 2007-07-04 03:15:50.000 185 12369.30 97.40 55432.78 88888.00 2007-07-04 03:15:50.125 185 12369.33 97.35 55432.78 88888.00 2007-07-04 03:15:50.250 185 12369.33 97.38 55432.80 88888.00 2007-07-04 03:15:50.375 185 12369.33 97.33 55432.78 88888.00 2007-07-04 03:15:50.500 185 12369.35 97.42 55432.80 88888.00 2007-07-04 03:15:50.625 185 12369.33 97.40 55432.78 88888.00 2007-07-04 03:15:50.750 185 12369.20 97.33 55432.72 88888.00 2007-07-04 03:15:50.875 185 12369.17 97.30 55432.75 88888.00 2007-07-04 03:15:51.000 185 12369.23 97.35 55432.78 88888.00 2007-07-04 03:15:51.125 185 12369.17 97.35 55432.72 88888.00 2007-07-04 03:15:51.250 185 12369.15 97.30 55432.75 88888.00 2007-07-04 03:15:51.375 185 12369.20 97.33 55432.72 88888.00 2007-07-04 03:15:51.500 185 12369.20 97.30 55432.72 88888.00 2007-07-04 03:15:51.625 185 12369.27 97.30 55432.75 88888.00 2007-07-04 03:15:51.750 185 12369.25 97.35 55432.72 88888.00 2007-07-04 03:15:51.875 185 12369.20 97.35 55432.75 88888.00 2007-07-04 03:15:52.000 185 12369.17 97.30 55432.70 88888.00 2007-07-04 03:15:52.125 185 12369.17 97.28 55432.70 88888.00 2007-07-04 03:15:52.250 185 12369.12 97.25 55432.75 88888.00 2007-07-04 03:15:52.375 185 12369.10 97.28 55432.72 88888.00 2007-07-04 03:15:52.500 185 12369.12 97.30 55432.70 88888.00 2007-07-04 03:15:52.625 185 12369.25 97.30 55432.72 88888.00 2007-07-04 03:15:52.750 185 12369.25 97.30 55432.75 88888.00 2007-07-04 03:15:52.875 185 12369.23 97.28 55432.72 88888.00 2007-07-04 03:15:53.000 185 12369.23 97.25 55432.70 88888.00 2007-07-04 03:15:53.125 185 12369.17 97.25 55432.70 88888.00 2007-07-04 03:15:53.250 185 12369.15 97.30 55432.72 88888.00 2007-07-04 03:15:53.375 185 12369.15 97.30 55432.72 88888.00 2007-07-04 03:15:53.500 185 12369.12 97.25 55432.72 88888.00 2007-07-04 03:15:53.625 185 12369.12 97.35 55432.70 88888.00 2007-07-04 03:15:53.750 185 12369.15 97.38 55432.72 88888.00 2007-07-04 03:15:53.875 185 12369.17 97.35 55432.72 88888.00 2007-07-04 03:15:54.000 185 12369.17 97.25 55432.70 88888.00 2007-07-04 03:15:54.125 185 12369.23 97.28 55432.70 88888.00 2007-07-04 03:15:54.250 185 12369.17 97.28 55432.70 88888.00 2007-07-04 03:15:54.375 185 12369.15 97.25 55432.70 88888.00 2007-07-04 03:15:54.500 185 12369.12 97.28 55432.68 88888.00 2007-07-04 03:15:54.625 185 12369.15 97.30 55432.70 88888.00 2007-07-04 03:15:54.750 185 12369.15 97.28 55432.72 88888.00 2007-07-04 03:15:54.875 185 12369.17 97.25 55432.70 88888.00 2007-07-04 03:15:55.000 185 12369.23 97.30 55432.70 88888.00 2007-07-04 03:15:55.125 185 12369.25 97.28 55432.72 88888.00 2007-07-04 03:15:55.250 185 12369.20 97.20 55432.70 88888.00 2007-07-04 03:15:55.375 185 12369.20 97.22 55432.68 88888.00 2007-07-04 03:15:55.500 185 12369.17 97.25 55432.70 88888.00 2007-07-04 03:15:55.625 185 12369.17 97.22 55432.68 88888.00 2007-07-04 03:15:55.750 185 12369.27 97.22 55432.72 88888.00 2007-07-04 03:15:55.875 185 12369.27 97.28 55432.72 88888.00 2007-07-04 03:15:56.000 185 12369.25 97.25 55432.72 88888.00 2007-07-04 03:15:56.125 185 12369.17 97.20 55432.70 88888.00 2007-07-04 03:15:56.250 185 12369.10 97.22 55432.65 88888.00 2007-07-04 03:15:56.375 185 12369.15 97.25 55432.65 88888.00 2007-07-04 03:15:56.500 185 12369.20 97.20 55432.65 88888.00 2007-07-04 03:15:56.625 185 12369.30 97.17 55432.70 88888.00 2007-07-04 03:15:56.750 185 12369.30 97.12 55432.70 88888.00 2007-07-04 03:15:56.875 185 12369.23 97.12 55432.68 88888.00 2007-07-04 03:15:57.000 185 12369.23 97.10 55432.65 88888.00 2007-07-04 03:15:57.125 185 12369.23 97.12 55432.68 88888.00 2007-07-04 03:15:57.250 185 12369.17 97.08 55432.68 88888.00 2007-07-04 03:15:57.375 185 12369.20 97.10 55432.68 88888.00 2007-07-04 03:15:57.500 185 12369.27 97.12 55432.70 88888.00 2007-07-04 03:15:57.625 185 12369.33 97.10 55432.70 88888.00 2007-07-04 03:15:57.750 185 12369.30 97.05 55432.68 88888.00 2007-07-04 03:15:57.875 185 12369.27 97.05 55432.70 88888.00 2007-07-04 03:15:58.000 185 12369.27 97.03 55432.72 88888.00 2007-07-04 03:15:58.125 185 12369.27 97.00 55432.70 88888.00 2007-07-04 03:15:58.250 185 12369.35 97.00 55432.68 88888.00 2007-07-04 03:15:58.375 185 12369.40 97.03 55432.65 88888.00 2007-07-04 03:15:58.500 185 12369.42 97.03 55432.68 88888.00 2007-07-04 03:15:58.625 185 12369.42 97.05 55432.68 88888.00 2007-07-04 03:15:58.750 185 12369.38 97.03 55432.68 88888.00 2007-07-04 03:15:58.875 185 12369.33 96.97 55432.68 88888.00 2007-07-04 03:15:59.000 185 12369.35 96.97 55432.68 88888.00 2007-07-04 03:15:59.125 185 12369.42 96.95 55432.70 88888.00 2007-07-04 03:15:59.250 185 12369.38 96.95 55432.70 88888.00 2007-07-04 03:15:59.375 185 12369.40 96.95 55432.68 88888.00 2007-07-04 03:15:59.500 185 12369.35 96.92 55432.68 88888.00 2007-07-04 03:15:59.625 185 12369.30 96.88 55432.68 88888.00 2007-07-04 03:15:59.750 185 12369.25 96.90 55432.68 88888.00 2007-07-04 03:15:59.875 185 12369.30 96.90 55432.65 88888.00 2007-07-04 03:16:00.000 185 12369.38 96.88 55432.65 88888.00 2007-07-04 03:16:00.125 185 12369.38 96.88 55432.65 88888.00 2007-07-04 03:16:00.250 185 12369.40 96.88 55432.65 88888.00 2007-07-04 03:16:00.375 185 12369.48 96.85 55432.65 88888.00 2007-07-04 03:16:00.500 185 12369.45 96.83 55432.70 88888.00 2007-07-04 03:16:00.625 185 12369.52 96.90 55432.70 88888.00 2007-07-04 03:16:00.750 185 12369.52 96.85 55432.62 88888.00 2007-07-04 03:16:00.875 185 12369.52 96.88 55432.62 88888.00 2007-07-04 03:16:01.000 185 12369.50 96.88 55432.68 88888.00 2007-07-04 03:16:01.125 185 12369.48 96.85 55432.68 88888.00 2007-07-04 03:16:01.250 185 12369.50 96.80 55432.60 88888.00 2007-07-04 03:16:01.375 185 12369.58 96.80 55432.62 88888.00 2007-07-04 03:16:01.500 185 12369.60 96.85 55432.68 88888.00 2007-07-04 03:16:01.625 185 12369.60 96.83 55432.68 88888.00 2007-07-04 03:16:01.750 185 12369.60 96.80 55432.62 88888.00 2007-07-04 03:16:01.875 185 12369.58 96.80 55432.57 88888.00 2007-07-04 03:16:02.000 185 12369.62 96.80 55432.60 88888.00 2007-07-04 03:16:02.125 185 12369.65 96.78 55432.62 88888.00 2007-07-04 03:16:02.250 185 12369.60 96.72 55432.65 88888.00 2007-07-04 03:16:02.375 185 12369.60 96.75 55432.65 88888.00 2007-07-04 03:16:02.500 185 12369.65 96.75 55432.65 88888.00 2007-07-04 03:16:02.625 185 12369.70 96.78 55432.65 88888.00 2007-07-04 03:16:02.750 185 12369.67 96.78 55432.65 88888.00 2007-07-04 03:16:02.875 185 12369.73 96.80 55432.65 88888.00 2007-07-04 03:16:03.000 185 12369.67 96.75 55432.57 88888.00 2007-07-04 03:16:03.125 185 12369.65 96.72 55432.57 88888.00 2007-07-04 03:16:03.250 185 12369.67 96.70 55432.60 88888.00 2007-07-04 03:16:03.375 185 12369.73 96.75 55432.60 88888.00 2007-07-04 03:16:03.500 185 12369.67 96.78 55432.60 88888.00 2007-07-04 03:16:03.625 185 12369.73 96.80 55432.62 88888.00 2007-07-04 03:16:03.750 185 12369.77 96.83 55432.62 88888.00 2007-07-04 03:16:03.875 185 12369.75 96.75 55432.62 88888.00 2007-07-04 03:16:04.000 185 12369.77 96.80 55432.60 88888.00 2007-07-04 03:16:04.125 185 12369.77 96.78 55432.57 88888.00 2007-07-04 03:16:04.250 185 12369.77 96.70 55432.55 88888.00 2007-07-04 03:16:04.375 185 12369.85 96.72 55432.57 88888.00 2007-07-04 03:16:04.500 185 12369.88 96.75 55432.57 88888.00 2007-07-04 03:16:04.625 185 12369.85 96.72 55432.55 88888.00 2007-07-04 03:16:04.750 185 12369.80 96.70 55432.53 88888.00 2007-07-04 03:16:04.875 185 12369.80 96.70 55432.57 88888.00 2007-07-04 03:16:05.000 185 12369.85 96.65 55432.55 88888.00 2007-07-04 03:16:05.125 185 12369.83 96.62 55432.53 88888.00 2007-07-04 03:16:05.250 185 12369.88 96.72 55432.53 88888.00 2007-07-04 03:16:05.375 185 12369.92 96.75 55432.57 88888.00 2007-07-04 03:16:05.500 185 12369.88 96.78 55432.60 88888.00 2007-07-04 03:16:05.625 185 12369.92 96.72 55432.62 88888.00 2007-07-04 03:16:05.750 185 12370.00 96.75 55432.65 88888.00 2007-07-04 03:16:05.875 185 12370.08 96.75 55432.62 88888.00 2007-07-04 03:16:06.000 185 12370.02 96.72 55432.55 88888.00 2007-07-04 03:16:06.125 185 12370.05 96.67 55432.55 88888.00 2007-07-04 03:16:06.250 185 12370.10 96.67 55432.55 88888.00 2007-07-04 03:16:06.375 185 12370.10 96.72 55432.57 88888.00 2007-07-04 03:16:06.500 185 12370.12 96.80 55432.57 88888.00 2007-07-04 03:16:06.625 185 12370.12 96.78 55432.57 88888.00 2007-07-04 03:16:06.750 185 12370.10 96.72 55432.53 88888.00 2007-07-04 03:16:06.875 185 12370.15 96.75 55432.53 88888.00 2007-07-04 03:16:07.000 185 12370.12 96.80 55432.53 88888.00 2007-07-04 03:16:07.125 185 12370.25 96.83 55432.57 88888.00 2007-07-04 03:16:07.250 185 12370.23 96.78 55432.57 88888.00 2007-07-04 03:16:07.375 185 12370.23 96.78 55432.55 88888.00 2007-07-04 03:16:07.500 185 12370.27 96.72 55432.53 88888.00 2007-07-04 03:16:07.625 185 12370.30 96.78 55432.55 88888.00 2007-07-04 03:16:07.750 185 12370.30 96.78 55432.53 88888.00 2007-07-04 03:16:07.875 185 12370.25 96.72 55432.50 88888.00 2007-07-04 03:16:08.000 185 12370.25 96.75 55432.50 88888.00 2007-07-04 03:16:08.125 185 12370.27 96.75 55432.50 88888.00 2007-07-04 03:16:08.250 185 12370.27 96.72 55432.47 88888.00 2007-07-04 03:16:08.375 185 12370.40 96.80 55432.50 88888.00 2007-07-04 03:16:08.500 185 12370.50 96.80 55432.53 88888.00 2007-07-04 03:16:08.625 185 12370.48 96.75 55432.50 88888.00 2007-07-04 03:16:08.750 185 12370.45 96.78 55432.53 88888.00 2007-07-04 03:16:08.875 185 12370.52 96.80 55432.50 88888.00 2007-07-04 03:16:09.000 185 12370.58 96.78 55432.47 88888.00 2007-07-04 03:16:09.125 185 12370.50 96.70 55432.43 88888.00 2007-07-04 03:16:09.250 185 12370.42 96.70 55432.43 88888.00 2007-07-04 03:16:09.375 185 12370.48 96.78 55432.47 88888.00 2007-07-04 03:16:09.500 185 12370.40 96.70 55432.45 88888.00 2007-07-04 03:16:09.625 185 12370.38 96.70 55432.43 88888.00 2007-07-04 03:16:09.750 185 12370.42 96.75 55432.43 88888.00 2007-07-04 03:16:09.875 185 12370.52 96.72 55432.40 88888.00 2007-07-04 03:16:10.000 185 12370.52 96.72 55432.40 88888.00 2007-07-04 03:16:10.125 185 12370.50 96.80 55432.43 88888.00 2007-07-04 03:16:10.250 185 12370.50 96.80 55432.47 88888.00 2007-07-04 03:16:10.375 185 12370.50 96.80 55432.43 88888.00 2007-07-04 03:16:10.500 185 12370.52 96.83 55432.43 88888.00 2007-07-04 03:16:10.625 185 12370.58 96.83 55432.45 88888.00 2007-07-04 03:16:10.750 185 12370.60 96.80 55432.45 88888.00 2007-07-04 03:16:10.875 185 12370.58 96.75 55432.43 88888.00 2007-07-04 03:16:11.000 185 12370.62 96.80 55432.40 88888.00 2007-07-04 03:16:11.125 185 12370.58 96.83 55432.40 88888.00 2007-07-04 03:16:11.250 185 12370.62 96.88 55432.45 88888.00 2007-07-04 03:16:11.375 185 12370.70 96.92 55432.45 88888.00 2007-07-04 03:16:11.500 185 12370.67 96.95 55432.45 88888.00 2007-07-04 03:16:11.625 185 12370.62 96.92 55432.45 88888.00 2007-07-04 03:16:11.750 185 12370.58 96.88 55432.43 88888.00 2007-07-04 03:16:11.875 185 12370.60 96.85 55432.40 88888.00 2007-07-04 03:16:12.000 185 12370.67 96.90 55432.45 88888.00 2007-07-04 03:16:12.125 185 12370.75 96.95 55432.47 88888.00 2007-07-04 03:16:12.250 185 12370.73 96.90 55432.45 88888.00 2007-07-04 03:16:12.375 185 12370.70 96.95 55432.40 88888.00 2007-07-04 03:16:12.500 185 12370.70 96.92 55432.43 88888.00 2007-07-04 03:16:12.625 185 12370.77 96.92 55432.43 88888.00 2007-07-04 03:16:12.750 185 12370.85 96.97 55432.40 88888.00 2007-07-04 03:16:12.875 185 12370.85 97.08 55432.40 88888.00 2007-07-04 03:16:13.000 185 12370.92 97.08 55432.43 88888.00 2007-07-04 03:16:13.125 185 12370.92 97.08 55432.45 88888.00 2007-07-04 03:16:13.250 185 12370.77 96.97 55432.40 88888.00 2007-07-04 03:16:13.375 185 12370.75 97.00 55432.38 88888.00 2007-07-04 03:16:13.500 185 12370.77 96.97 55432.38 88888.00 2007-07-04 03:16:13.625 185 12370.80 97.05 55432.35 88888.00 2007-07-04 03:16:13.750 185 12370.83 97.08 55432.40 88888.00 2007-07-04 03:16:13.875 185 12370.88 97.10 55432.43 88888.00 2007-07-04 03:16:14.000 185 12370.90 97.12 55432.43 88888.00 2007-07-04 03:16:14.125 185 12370.98 97.12 55432.43 88888.00 2007-07-04 03:16:14.250 185 12370.90 97.10 55432.40 88888.00 2007-07-04 03:16:14.375 185 12370.90 97.10 55432.40 88888.00 2007-07-04 03:16:14.500 185 12370.95 97.15 55432.43 88888.00 2007-07-04 03:16:14.625 185 12371.00 97.20 55432.45 88888.00 2007-07-04 03:16:14.750 185 12370.98 97.25 55432.47 88888.00 2007-07-04 03:16:14.875 185 12371.00 97.25 55432.40 88888.00 2007-07-04 03:16:15.000 185 12370.95 97.20 55432.38 88888.00 2007-07-04 03:16:15.125 185 12370.95 97.20 55432.40 88888.00 2007-07-04 03:16:15.250 185 12370.90 97.17 55432.40 88888.00 2007-07-04 03:16:15.375 185 12370.90 97.20 55432.35 88888.00 2007-07-04 03:16:15.500 185 12370.88 97.20 55432.35 88888.00 2007-07-04 03:16:15.625 185 12370.90 97.22 55432.40 88888.00 2007-07-04 03:16:15.750 185 12370.92 97.28 55432.40 88888.00 2007-07-04 03:16:15.875 185 12370.92 97.28 55432.38 88888.00 2007-07-04 03:16:16.000 185 12370.95 97.25 55432.35 88888.00 2007-07-04 03:16:16.125 185 12371.02 97.30 55432.35 88888.00 2007-07-04 03:16:16.250 185 12371.10 97.35 55432.40 88888.00 2007-07-04 03:16:16.375 185 12371.00 97.33 55432.38 88888.00 2007-07-04 03:16:16.500 185 12370.90 97.33 55432.35 88888.00 2007-07-04 03:16:16.625 185 12370.92 97.35 55432.35 88888.00 2007-07-04 03:16:16.750 185 12370.90 97.38 55432.38 88888.00 2007-07-04 03:16:16.875 185 12370.98 97.50 55432.40 88888.00 2007-07-04 03:16:17.000 185 12370.98 97.55 55432.40 88888.00 2007-07-04 03:16:17.125 185 12371.00 97.55 55432.40 88888.00 2007-07-04 03:16:17.250 185 12370.90 97.45 55432.38 88888.00 2007-07-04 03:16:17.375 185 12370.92 97.45 55432.38 88888.00 2007-07-04 03:16:17.500 185 12371.02 97.47 55432.40 88888.00 2007-07-04 03:16:17.625 185 12371.12 97.55 55432.43 88888.00 2007-07-04 03:16:17.750 185 12371.10 97.53 55432.43 88888.00 2007-07-04 03:16:17.875 185 12371.02 97.62 55432.45 88888.00 2007-07-04 03:16:18.000 185 12371.02 97.65 55432.43 88888.00 2007-07-04 03:16:18.125 185 12371.10 97.65 55432.43 88888.00 2007-07-04 03:16:18.250 185 12371.05 97.62 55432.43 88888.00 2007-07-04 03:16:18.375 185 12371.02 97.60 55432.38 88888.00 2007-07-04 03:16:18.500 185 12371.05 97.60 55432.40 88888.00 2007-07-04 03:16:18.625 185 12371.15 97.67 55432.47 88888.00 2007-07-04 03:16:18.750 185 12371.10 97.72 55432.47 88888.00 2007-07-04 03:16:18.875 185 12371.15 97.75 55432.45 88888.00 2007-07-04 03:16:19.000 185 12371.20 97.78 55432.43 88888.00 2007-07-04 03:16:19.125 185 12371.15 97.75 55432.43 88888.00 2007-07-04 03:16:19.250 185 12371.02 97.72 55432.38 88888.00 2007-07-04 03:16:19.375 185 12370.98 97.67 55432.35 88888.00 2007-07-04 03:16:19.500 185 12370.98 97.67 55432.38 88888.00 2007-07-04 03:16:19.625 185 12371.10 97.80 55432.45 88888.00 2007-07-04 03:16:19.750 185 12371.17 97.88 55432.45 88888.00 2007-07-04 03:16:19.875 185 12371.15 97.88 55432.43 88888.00 2007-07-04 03:16:20.000 185 12371.02 97.88 55432.40 88888.00 2007-07-04 03:16:20.125 185 12371.05 97.90 55432.43 88888.00 2007-07-04 03:16:20.250 185 12371.15 97.90 55432.40 88888.00 2007-07-04 03:16:20.375 185 12371.20 97.92 55432.43 88888.00 2007-07-04 03:16:20.500 185 12371.17 97.90 55432.40 88888.00 2007-07-04 03:16:20.625 185 12371.23 97.92 55432.43 88888.00 2007-07-04 03:16:20.750 185 12371.23 97.95 55432.38 88888.00 2007-07-04 03:16:20.875 185 12371.25 97.95 55432.40 88888.00 2007-07-04 03:16:21.000 185 12371.25 97.97 55432.38 88888.00 2007-07-04 03:16:21.125 185 12371.25 97.97 55432.38 88888.00 2007-07-04 03:16:21.250 185 12371.27 97.95 55432.38 88888.00 2007-07-04 03:16:21.375 185 12371.27 98.03 55432.40 88888.00 2007-07-04 03:16:21.500 185 12371.25 98.03 55432.43 88888.00 2007-07-04 03:16:21.625 185 12371.25 98.03 55432.43 88888.00 2007-07-04 03:16:21.750 185 12371.33 98.10 55432.43 88888.00 2007-07-04 03:16:21.875 185 12371.35 98.20 55432.47 88888.00 2007-07-04 03:16:22.000 185 12371.38 98.15 55432.45 88888.00 2007-07-04 03:16:22.125 185 12371.35 98.17 55432.45 88888.00 2007-07-04 03:16:22.250 185 12371.38 98.17 55432.47 88888.00 2007-07-04 03:16:22.375 185 12371.38 98.12 55432.43 88888.00 2007-07-04 03:16:22.500 185 12371.35 98.12 55432.38 88888.00 2007-07-04 03:16:22.625 185 12371.42 98.20 55432.43 88888.00 2007-07-04 03:16:22.750 185 12371.48 98.25 55432.45 88888.00 2007-07-04 03:16:22.875 185 12371.48 98.20 55432.43 88888.00 2007-07-04 03:16:23.000 185 12371.50 98.25 55432.40 88888.00 2007-07-04 03:16:23.125 185 12371.48 98.25 55432.38 88888.00 2007-07-04 03:16:23.250 185 12371.45 98.25 55432.40 88888.00 2007-07-04 03:16:23.375 185 12371.50 98.25 55432.38 88888.00 2007-07-04 03:16:23.500 185 12371.48 98.25 55432.35 88888.00 2007-07-04 03:16:23.625 185 12371.55 98.30 55432.38 88888.00 2007-07-04 03:16:23.750 185 12371.52 98.30 55432.38 88888.00 2007-07-04 03:16:23.875 185 12371.58 98.30 55432.38 88888.00 2007-07-04 03:16:24.000 185 12371.62 98.35 55432.38 88888.00 2007-07-04 03:16:24.125 185 12371.70 98.40 55432.40 88888.00 2007-07-04 03:16:24.250 185 12371.70 98.38 55432.40 88888.00 2007-07-04 03:16:24.375 185 12371.73 98.40 55432.43 88888.00 2007-07-04 03:16:24.500 185 12371.70 98.45 55432.43 88888.00 2007-07-04 03:16:24.625 185 12371.62 98.45 55432.40 88888.00 2007-07-04 03:16:24.750 185 12371.65 98.42 55432.40 88888.00 2007-07-04 03:16:24.875 185 12371.67 98.47 55432.40 88888.00 2007-07-04 03:16:25.000 185 12371.70 98.50 55432.43 88888.00 2007-07-04 03:16:25.125 185 12371.75 98.53 55432.43 88888.00 2007-07-04 03:16:25.250 185 12371.75 98.50 55432.43 88888.00 2007-07-04 03:16:25.375 185 12371.73 98.55 55432.43 88888.00 2007-07-04 03:16:25.500 185 12371.73 98.62 55432.47 88888.00 2007-07-04 03:16:25.625 185 12371.75 98.62 55432.45 88888.00 2007-07-04 03:16:25.750 185 12371.75 98.60 55432.45 88888.00 2007-07-04 03:16:25.875 185 12371.73 98.55 55432.45 88888.00 2007-07-04 03:16:26.000 185 12371.70 98.58 55432.40 88888.00 2007-07-04 03:16:26.125 185 12371.73 98.60 55432.43 88888.00 2007-07-04 03:16:26.250 185 12371.80 98.62 55432.45 88888.00 2007-07-04 03:16:26.375 185 12371.85 98.67 55432.43 88888.00 2007-07-04 03:16:26.500 185 12371.85 98.65 55432.40 88888.00 2007-07-04 03:16:26.625 185 12371.88 98.65 55432.43 88888.00 2007-07-04 03:16:26.750 185 12371.92 98.75 55432.47 88888.00 2007-07-04 03:16:26.875 185 12371.95 98.78 55432.50 88888.00 2007-07-04 03:16:27.000 185 12371.98 98.72 55432.43 88888.00 2007-07-04 03:16:27.125 185 12371.92 98.70 55432.45 88888.00 2007-07-04 03:16:27.250 185 12371.88 98.70 55432.43 88888.00 2007-07-04 03:16:27.375 185 12371.92 98.72 55432.45 88888.00 2007-07-04 03:16:27.500 185 12371.92 98.78 55432.47 88888.00 2007-07-04 03:16:27.625 185 12371.98 98.80 55432.45 88888.00 2007-07-04 03:16:27.750 185 12372.00 98.83 55432.47 88888.00 2007-07-04 03:16:27.875 185 12371.98 98.83 55432.45 88888.00 2007-07-04 03:16:28.000 185 12372.02 98.83 55432.45 88888.00 2007-07-04 03:16:28.125 185 12372.12 98.92 55432.47 88888.00 2007-07-04 03:16:28.250 185 12372.05 98.95 55432.45 88888.00 2007-07-04 03:16:28.375 185 12371.95 98.92 55432.45 88888.00 2007-07-04 03:16:28.500 185 12371.95 98.90 55432.45 88888.00 2007-07-04 03:16:28.625 185 12372.02 98.92 55432.45 88888.00 2007-07-04 03:16:28.750 185 12372.08 98.95 55432.47 88888.00 2007-07-04 03:16:28.875 185 12372.02 98.92 55432.50 88888.00 2007-07-04 03:16:29.000 185 12371.95 98.92 55432.47 88888.00 2007-07-04 03:16:29.125 185 12371.95 98.97 55432.53 88888.00 2007-07-04 03:16:29.250 185 12372.05 99.00 55432.50 88888.00 2007-07-04 03:16:29.375 185 12372.08 99.03 55432.50 88888.00 2007-07-04 03:16:29.500 185 12372.05 99.03 55432.53 88888.00 2007-07-04 03:16:29.625 185 12372.05 99.08 55432.55 88888.00 2007-07-04 03:16:29.750 185 12372.10 99.10 55432.53 88888.00 2007-07-04 03:16:29.875 185 12372.12 99.12 55432.53 88888.00 2007-07-04 03:16:30.000 185 12372.12 99.15 55432.55 88888.00 2007-07-04 03:16:30.125 185 12372.17 99.17 55432.60 88888.00 2007-07-04 03:16:30.250 185 12372.17 99.22 55432.57 88888.00 2007-07-04 03:16:30.375 185 12372.10 99.22 55432.55 88888.00 2007-07-04 03:16:30.500 185 12372.05 99.17 55432.53 88888.00 2007-07-04 03:16:30.625 185 12372.08 99.17 55432.55 88888.00 2007-07-04 03:16:30.750 185 12372.12 99.17 55432.57 88888.00 2007-07-04 03:16:30.875 185 12372.20 99.25 55432.60 88888.00 2007-07-04 03:16:31.000 185 12372.20 99.30 55432.60 88888.00 2007-07-04 03:16:31.125 185 12372.17 99.30 55432.60 88888.00 2007-07-04 03:16:31.250 185 12372.08 99.35 55432.60 88888.00 2007-07-04 03:16:31.375 185 12372.05 99.38 55432.60 88888.00 2007-07-04 03:16:31.500 185 12372.12 99.35 55432.55 88888.00 2007-07-04 03:16:31.625 185 12372.17 99.33 55432.53 88888.00 2007-07-04 03:16:31.750 185 12372.17 99.35 55432.55 88888.00 2007-07-04 03:16:31.875 185 12372.20 99.42 55432.60 88888.00 2007-07-04 03:16:32.000 185 12372.23 99.42 55432.60 88888.00 2007-07-04 03:16:32.125 185 12372.20 99.42 55432.60 88888.00 2007-07-04 03:16:32.250 185 12372.20 99.42 55432.60 88888.00 2007-07-04 03:16:32.375 185 12372.25 99.47 55432.60 88888.00 2007-07-04 03:16:32.500 185 12372.23 99.53 55432.60 88888.00 2007-07-04 03:16:32.625 185 12372.17 99.55 55432.57 88888.00 2007-07-04 03:16:32.750 185 12372.25 99.58 55432.60 88888.00 2007-07-04 03:16:32.875 185 12372.25 99.58 55432.60 88888.00 2007-07-04 03:16:33.000 185 12372.17 99.62 55432.57 88888.00 2007-07-04 03:16:33.125 185 12372.15 99.67 55432.60 88888.00 2007-07-04 03:16:33.250 185 12372.20 99.70 55432.65 88888.00 2007-07-04 03:16:33.375 185 12372.20 99.70 55432.62 88888.00 2007-07-04 03:16:33.500 185 12372.25 99.67 55432.60 88888.00 2007-07-04 03:16:33.625 185 12372.30 99.67 55432.60 88888.00 2007-07-04 03:16:33.750 185 12372.30 99.70 55432.60 88888.00 2007-07-04 03:16:33.875 185 12372.17 99.72 55432.57 88888.00 2007-07-04 03:16:34.000 185 12372.23 99.72 55432.62 88888.00 2007-07-04 03:16:34.125 185 12372.27 99.72 55432.65 88888.00 2007-07-04 03:16:34.250 185 12372.23 99.75 55432.62 88888.00 2007-07-04 03:16:34.375 185 12372.15 99.78 55432.60 88888.00 2007-07-04 03:16:34.500 185 12372.15 99.78 55432.65 88888.00 2007-07-04 03:16:34.625 185 12372.23 99.80 55432.62 88888.00 2007-07-04 03:16:34.750 185 12372.15 99.80 55432.62 88888.00 2007-07-04 03:16:34.875 185 12372.15 99.83 55432.62 88888.00 2007-07-04 03:16:35.000 185 12372.17 99.85 55432.62 88888.00 2007-07-04 03:16:35.125 185 12372.20 99.90 55432.62 88888.00 2007-07-04 03:16:35.250 185 12372.23 99.90 55432.65 88888.00 2007-07-04 03:16:35.375 185 12372.27 99.90 55432.68 88888.00 2007-07-04 03:16:35.500 185 12372.25 99.92 55432.65 88888.00 2007-07-04 03:16:35.625 185 12372.30 99.95 55432.68 88888.00 2007-07-04 03:16:35.750 185 12372.35 99.97 55432.70 88888.00 2007-07-04 03:16:35.875 185 12372.27 100.00 55432.68 88888.00 2007-07-04 03:16:36.000 185 12372.23 100.00 55432.68 88888.00 2007-07-04 03:16:36.125 185 12372.27 100.00 55432.70 88888.00 2007-07-04 03:16:36.250 185 12372.30 99.92 55432.70 88888.00 2007-07-04 03:16:36.375 185 12372.27 99.95 55432.68 88888.00 2007-07-04 03:16:36.500 185 12372.30 100.05 55432.72 88888.00 2007-07-04 03:16:36.625 185 12372.35 100.10 55432.72 88888.00 2007-07-04 03:16:36.750 185 12372.42 100.12 55432.78 88888.00 2007-07-04 03:16:36.875 185 12372.40 100.10 55432.75 88888.00 2007-07-04 03:16:37.000 185 12372.35 100.10 55432.72 88888.00 2007-07-04 03:16:37.125 185 12372.27 100.08 55432.72 88888.00 2007-07-04 03:16:37.250 185 12372.20 100.10 55432.72 88888.00 2007-07-04 03:16:37.375 185 12372.27 100.20 55432.72 88888.00 2007-07-04 03:16:37.500 185 12372.38 100.22 55432.75 88888.00 2007-07-04 03:16:37.625 185 12372.38 100.22 55432.72 88888.00 2007-07-04 03:16:37.750 185 12372.38 100.25 55432.78 88888.00 2007-07-04 03:16:37.875 185 12372.40 100.22 55432.78 88888.00 2007-07-04 03:16:38.000 185 12372.38 100.20 55432.78 88888.00 2007-07-04 03:16:38.125 185 12372.40 100.22 55432.80 88888.00 2007-07-04 03:16:38.250 185 12372.38 100.33 55432.80 88888.00 2007-07-04 03:16:38.375 185 12372.38 100.33 55432.82 88888.00 2007-07-04 03:16:38.500 185 12372.30 100.33 55432.80 88888.00 2007-07-04 03:16:38.625 185 12372.25 100.35 55432.80 88888.00 2007-07-04 03:16:38.750 185 12372.30 100.40 55432.85 88888.00 2007-07-04 03:16:38.875 185 12372.27 100.40 55432.85 88888.00 2007-07-04 03:16:39.000 185 12372.30 100.38 55432.82 88888.00 2007-07-04 03:16:39.125 185 12372.27 100.42 55432.85 88888.00 2007-07-04 03:16:39.250 185 12372.23 100.38 55432.85 88888.00 2007-07-04 03:16:39.375 185 12372.27 100.40 55432.85 88888.00 2007-07-04 03:16:39.500 185 12372.33 100.38 55432.85 88888.00 2007-07-04 03:16:39.625 185 12372.38 100.35 55432.82 88888.00 2007-07-04 03:16:39.750 185 12372.38 100.35 55432.82 88888.00 2007-07-04 03:16:39.875 185 12372.42 100.42 55432.85 88888.00 2007-07-04 03:16:40.000 185 12372.40 100.47 55432.82 88888.00 2007-07-04 03:16:40.125 185 12372.40 100.47 55432.88 88888.00 2007-07-04 03:16:40.250 185 12372.48 100.58 55432.90 88888.00 2007-07-04 03:16:40.375 185 12372.60 100.58 55432.88 88888.00 2007-07-04 03:16:40.500 185 12372.55 100.53 55432.88 88888.00 2007-07-04 03:16:40.625 185 12372.52 100.47 55432.88 88888.00 2007-07-04 03:16:40.750 185 12372.65 100.53 55432.88 88888.00 2007-07-04 03:16:40.875 185 12372.62 100.58 55432.88 88888.00 2007-07-04 03:16:41.000 185 12372.50 100.58 55432.88 88888.00 2007-07-04 03:16:41.125 185 12372.45 100.60 55432.90 88888.00 2007-07-04 03:16:41.250 185 12372.40 100.58 55432.88 88888.00 2007-07-04 03:16:41.375 185 12372.42 100.55 55432.88 88888.00 2007-07-04 03:16:41.500 185 12372.48 100.58 55432.88 88888.00 2007-07-04 03:16:41.625 185 12372.52 100.62 55432.90 88888.00 2007-07-04 03:16:41.750 185 12372.62 100.67 55432.93 88888.00 2007-07-04 03:16:41.875 185 12372.62 100.70 55432.95 88888.00 2007-07-04 03:16:42.000 185 12372.60 100.70 55432.93 88888.00 2007-07-04 03:16:42.125 185 12372.55 100.67 55432.93 88888.00 2007-07-04 03:16:42.250 185 12372.58 100.70 55432.95 88888.00 2007-07-04 03:16:42.375 185 12372.58 100.70 55432.97 88888.00 2007-07-04 03:16:42.500 185 12372.55 100.78 55432.97 88888.00 2007-07-04 03:16:42.625 185 12372.60 100.75 55433.00 88888.00 2007-07-04 03:16:42.750 185 12372.58 100.70 55433.00 88888.00 2007-07-04 03:16:42.875 185 12372.62 100.72 55433.00 88888.00 2007-07-04 03:16:43.000 185 12372.65 100.72 55432.97 88888.00 2007-07-04 03:16:43.125 185 12372.62 100.78 55433.00 88888.00 2007-07-04 03:16:43.250 185 12372.62 100.75 55433.03 88888.00 2007-07-04 03:16:43.375 185 12372.62 100.75 55433.03 88888.00 2007-07-04 03:16:43.500 185 12372.65 100.75 55433.03 88888.00 2007-07-04 03:16:43.625 185 12372.67 100.75 55433.05 88888.00 2007-07-04 03:16:43.750 185 12372.73 100.72 55433.03 88888.00 2007-07-04 03:16:43.875 185 12372.75 100.78 55433.05 88888.00 2007-07-04 03:16:44.000 185 12372.73 100.80 55433.03 88888.00 2007-07-04 03:16:44.125 185 12372.75 100.83 55433.03 88888.00 2007-07-04 03:16:44.250 185 12372.75 100.83 55433.10 88888.00 2007-07-04 03:16:44.375 185 12372.80 100.88 55433.07 88888.00 2007-07-04 03:16:44.500 185 12372.70 100.80 55433.05 88888.00 2007-07-04 03:16:44.625 185 12372.70 100.83 55433.05 88888.00 2007-07-04 03:16:44.750 185 12372.73 100.85 55433.05 88888.00 2007-07-04 03:16:44.875 185 12372.75 100.80 55433.05 88888.00 2007-07-04 03:16:45.000 185 12372.73 100.78 55433.03 88888.00 2007-07-04 03:16:45.125 185 12372.75 100.85 55433.07 88888.00 2007-07-04 03:16:45.250 185 12372.80 100.83 55433.10 88888.00 2007-07-04 03:16:45.375 185 12372.83 100.85 55433.12 88888.00 2007-07-04 03:16:45.500 185 12372.83 100.88 55433.10 88888.00 2007-07-04 03:16:45.625 185 12372.77 100.90 55433.10 88888.00 2007-07-04 03:16:45.750 185 12372.75 100.85 55433.12 88888.00 2007-07-04 03:16:45.875 185 12372.75 100.85 55433.12 88888.00 2007-07-04 03:16:46.000 185 12372.73 100.88 55433.10 88888.00 2007-07-04 03:16:46.125 185 12372.73 100.90 55433.07 88888.00 2007-07-04 03:16:46.250 185 12372.75 100.95 55433.15 88888.00 2007-07-04 03:16:46.375 185 12372.80 101.00 55433.18 88888.00 2007-07-04 03:16:46.500 185 12372.80 100.97 55433.18 88888.00 2007-07-04 03:16:46.625 185 12372.77 100.92 55433.12 88888.00 2007-07-04 03:16:46.750 185 12372.80 100.92 55433.15 88888.00 2007-07-04 03:16:46.875 185 12372.92 100.97 55433.15 88888.00 2007-07-04 03:16:47.000 185 12372.88 100.95 55433.15 88888.00 2007-07-04 03:16:47.125 185 12372.83 100.95 55433.12 88888.00 2007-07-04 03:16:47.250 185 12372.83 100.92 55433.15 88888.00 2007-07-04 03:16:47.375 185 12372.90 101.00 55433.18 88888.00 2007-07-04 03:16:47.500 185 12372.90 100.90 55433.15 88888.00 2007-07-04 03:16:47.625 185 12372.88 100.88 55433.18 88888.00 2007-07-04 03:16:47.750 185 12372.90 100.92 55433.18 88888.00 2007-07-04 03:16:47.875 185 12372.90 101.03 55433.18 88888.00 2007-07-04 03:16:48.000 185 12372.95 101.10 55433.18 88888.00 2007-07-04 03:16:48.125 185 12373.00 101.08 55433.18 88888.00 2007-07-04 03:16:48.250 185 12372.95 101.00 55433.15 88888.00 2007-07-04 03:16:48.375 185 12372.92 101.00 55433.18 88888.00 2007-07-04 03:16:48.500 185 12372.90 101.00 55433.22 88888.00 2007-07-04 03:16:48.625 185 12372.95 101.03 55433.20 88888.00 2007-07-04 03:16:48.750 185 12373.02 101.08 55433.25 88888.00 2007-07-04 03:16:48.875 185 12373.08 101.08 55433.25 88888.00 2007-07-04 03:16:49.000 185 12373.02 101.03 55433.22 88888.00 2007-07-04 03:16:49.125 185 12372.92 100.95 55433.20 88888.00 2007-07-04 03:16:49.250 185 12372.85 101.03 55433.22 88888.00 2007-07-04 03:16:49.375 185 12373.00 101.08 55433.20 88888.00 2007-07-04 03:16:49.500 185 12373.05 101.03 55433.20 88888.00 2007-07-04 03:16:49.625 185 12373.05 101.08 55433.22 88888.00 2007-07-04 03:16:49.750 185 12372.95 101.05 55433.25 88888.00 2007-07-04 03:16:49.875 185 12372.92 101.08 55433.25 88888.00 2007-07-04 03:16:50.000 185 12373.02 101.10 55433.25 88888.00 2007-07-04 03:16:50.125 185 12373.05 101.08 55433.28 88888.00 2007-07-04 03:16:50.250 185 12372.98 101.05 55433.28 88888.00 2007-07-04 03:16:50.375 185 12373.02 101.05 55433.28 88888.00 2007-07-04 03:16:50.500 185 12373.10 101.08 55433.28 88888.00 2007-07-04 03:16:50.625 185 12373.10 101.12 55433.30 88888.00 2007-07-04 03:16:50.750 185 12373.10 101.15 55433.30 88888.00 2007-07-04 03:16:50.875 185 12373.10 101.15 55433.30 88888.00 2007-07-04 03:16:51.000 185 12373.10 101.15 55433.30 88888.00 2007-07-04 03:16:51.125 185 12373.08 101.12 55433.32 88888.00 2007-07-04 03:16:51.250 185 12373.08 101.12 55433.32 88888.00 2007-07-04 03:16:51.375 185 12373.12 101.12 55433.32 88888.00 2007-07-04 03:16:51.500 185 12373.15 101.12 55433.32 88888.00 2007-07-04 03:16:51.625 185 12373.23 101.12 55433.35 88888.00 2007-07-04 03:16:51.750 185 12373.17 101.17 55433.35 88888.00 2007-07-04 03:16:51.875 185 12373.15 101.12 55433.32 88888.00 2007-07-04 03:16:52.000 185 12373.15 101.08 55433.32 88888.00 2007-07-04 03:16:52.125 185 12373.23 101.10 55433.35 88888.00 2007-07-04 03:16:52.250 185 12373.20 101.08 55433.35 88888.00 2007-07-04 03:16:52.375 185 12373.20 101.08 55433.35 88888.00 2007-07-04 03:16:52.500 185 12373.23 101.05 55433.35 88888.00 2007-07-04 03:16:52.625 185 12373.23 101.08 55433.35 88888.00 2007-07-04 03:16:52.750 185 12373.27 101.10 55433.35 88888.00 2007-07-04 03:16:52.875 185 12373.27 101.10 55433.35 88888.00 2007-07-04 03:16:53.000 185 12373.25 101.08 55433.38 88888.00 2007-07-04 03:16:53.125 185 12373.27 101.05 55433.38 88888.00 2007-07-04 03:16:53.250 185 12373.33 101.10 55433.45 88888.00 2007-07-04 03:16:53.375 185 12373.35 101.12 55433.43 88888.00 2007-07-04 03:16:53.500 185 12373.30 101.15 55433.45 88888.00 2007-07-04 03:16:53.625 185 12373.38 101.15 55433.47 88888.00 2007-07-04 03:16:53.750 185 12373.45 101.10 55433.45 88888.00 2007-07-04 03:16:53.875 185 12373.40 101.08 55433.45 88888.00 2007-07-04 03:16:54.000 185 12373.42 101.10 55433.45 88888.00 2007-07-04 03:16:54.125 185 12373.45 101.08 55433.45 88888.00 2007-07-04 03:16:54.250 185 12373.38 101.03 55433.43 88888.00 2007-07-04 03:16:54.375 185 12373.40 101.05 55433.43 88888.00 2007-07-04 03:16:54.500 185 12373.42 101.08 55433.40 88888.00 2007-07-04 03:16:54.625 185 12373.45 101.10 55433.43 88888.00 2007-07-04 03:16:54.750 185 12373.45 101.10 55433.47 88888.00 2007-07-04 03:16:54.875 185 12373.42 101.12 55433.50 88888.00 2007-07-04 03:16:55.000 185 12373.45 101.08 55433.47 88888.00 2007-07-04 03:16:55.125 185 12373.55 101.10 55433.47 88888.00 2007-07-04 03:16:55.250 185 12373.55 101.10 55433.50 88888.00 2007-07-04 03:16:55.375 185 12373.62 101.08 55433.50 88888.00 2007-07-04 03:16:55.500 185 12373.67 101.10 55433.53 88888.00 2007-07-04 03:16:55.625 185 12373.65 101.08 55433.53 88888.00 2007-07-04 03:16:55.750 185 12373.62 101.08 55433.50 88888.00 2007-07-04 03:16:55.875 185 12373.58 101.08 55433.50 88888.00 2007-07-04 03:16:56.000 185 12373.58 101.10 55433.53 88888.00 2007-07-04 03:16:56.125 185 12373.60 101.12 55433.53 88888.00 2007-07-04 03:16:56.250 185 12373.67 101.10 55433.53 88888.00 2007-07-04 03:16:56.375 185 12373.65 101.08 55433.53 88888.00 2007-07-04 03:16:56.500 185 12373.62 101.05 55433.53 88888.00 2007-07-04 03:16:56.625 185 12373.58 101.05 55433.53 88888.00 2007-07-04 03:16:56.750 185 12373.62 101.12 55433.57 88888.00 2007-07-04 03:16:56.875 185 12373.70 101.10 55433.57 88888.00 2007-07-04 03:16:57.000 185 12373.75 101.05 55433.53 88888.00 2007-07-04 03:16:57.125 185 12373.70 101.08 55433.53 88888.00 2007-07-04 03:16:57.250 185 12373.70 101.08 55433.55 88888.00 2007-07-04 03:16:57.375 185 12373.80 101.12 55433.57 88888.00 2007-07-04 03:16:57.500 185 12373.80 101.08 55433.57 88888.00 2007-07-04 03:16:57.625 185 12373.83 101.10 55433.60 88888.00 2007-07-04 03:16:57.750 185 12373.90 101.12 55433.57 88888.00 2007-07-04 03:16:57.875 185 12373.85 101.15 55433.57 88888.00 2007-07-04 03:16:58.000 185 12373.83 101.17 55433.57 88888.00 2007-07-04 03:16:58.125 185 12373.80 101.17 55433.60 88888.00 2007-07-04 03:16:58.250 185 12373.88 101.12 55433.62 88888.00 2007-07-04 03:16:58.375 185 12373.88 101.10 55433.60 88888.00 2007-07-04 03:16:58.500 185 12373.83 101.10 55433.60 88888.00 2007-07-04 03:16:58.625 185 12373.90 101.08 55433.62 88888.00 2007-07-04 03:16:58.750 185 12373.92 101.10 55433.57 88888.00 2007-07-04 03:16:58.875 185 12373.95 101.15 55433.60 88888.00 2007-07-04 03:16:59.000 185 12373.98 101.10 55433.60 88888.00 2007-07-04 03:16:59.125 185 12374.02 101.08 55433.65 88888.00 2007-07-04 03:16:59.250 185 12373.98 101.05 55433.68 88888.00 2007-07-04 03:16:59.375 185 12373.90 101.03 55433.65 88888.00 2007-07-04 03:16:59.500 185 12373.95 101.05 55433.62 88888.00 2007-07-04 03:16:59.625 185 12373.98 101.03 55433.62 88888.00 2007-07-04 03:16:59.750 185 12374.00 101.08 55433.65 88888.00 2007-07-04 03:16:59.875 185 12374.00 101.17 55433.68 88888.00 2007-07-04 03:17:00.000 185 12374.02 101.17 55433.65 88888.00 2007-07-04 03:17:00.125 185 12374.02 101.12 55433.65 88888.00 2007-07-04 03:17:00.250 185 12374.02 101.05 55433.70 88888.00 2007-07-04 03:17:00.375 185 12374.05 101.08 55433.68 88888.00 2007-07-04 03:17:00.500 185 12374.08 101.17 55433.70 88888.00 2007-07-04 03:17:00.625 185 12374.08 101.15 55433.72 88888.00 2007-07-04 03:17:00.750 185 12374.10 101.10 55433.72 88888.00 2007-07-04 03:17:00.875 185 12374.08 101.05 55433.70 88888.00 2007-07-04 03:17:01.000 185 12374.05 101.03 55433.70 88888.00 2007-07-04 03:17:01.125 185 12373.98 101.08 55433.72 88888.00 2007-07-04 03:17:01.250 185 12374.00 101.08 55433.75 88888.00 2007-07-04 03:17:01.375 185 12374.02 101.05 55433.72 88888.00 2007-07-04 03:17:01.500 185 12374.05 101.10 55433.72 88888.00 2007-07-04 03:17:01.625 185 12374.10 101.10 55433.75 88888.00 2007-07-04 03:17:01.750 185 12374.05 101.05 55433.75 88888.00 2007-07-04 03:17:01.875 185 12374.10 101.08 55433.78 88888.00 2007-07-04 03:17:02.000 185 12374.10 101.03 55433.78 88888.00 2007-07-04 03:17:02.125 185 12374.05 101.05 55433.78 88888.00 2007-07-04 03:17:02.250 185 12374.12 101.08 55433.82 88888.00 2007-07-04 03:17:02.375 185 12374.23 101.10 55433.80 88888.00 2007-07-04 03:17:02.500 185 12374.17 101.10 55433.78 88888.00 2007-07-04 03:17:02.625 185 12374.15 101.08 55433.82 88888.00 2007-07-04 03:17:02.750 185 12374.12 101.05 55433.80 88888.00 2007-07-04 03:17:02.875 185 12374.12 101.03 55433.82 88888.00 2007-07-04 03:17:03.000 185 12374.20 101.03 55433.80 88888.00 2007-07-04 03:17:03.125 185 12374.23 101.12 55433.88 88888.00 2007-07-04 03:17:03.250 185 12374.20 101.12 55433.93 88888.00 2007-07-04 03:17:03.375 185 12374.20 101.10 55433.88 88888.00 2007-07-04 03:17:03.500 185 12374.17 101.10 55433.88 88888.00 2007-07-04 03:17:03.625 185 12374.27 101.15 55433.88 88888.00 2007-07-04 03:17:03.750 185 12374.33 101.15 55433.90 88888.00 2007-07-04 03:17:03.875 185 12374.35 101.15 55433.93 88888.00 2007-07-04 03:17:04.000 185 12374.30 101.15 55433.93 88888.00 2007-07-04 03:17:04.125 185 12374.27 101.17 55433.93 88888.00 2007-07-04 03:17:04.250 185 12374.23 101.15 55433.93 88888.00 2007-07-04 03:17:04.375 185 12374.20 101.22 55433.93 88888.00 2007-07-04 03:17:04.500 185 12374.25 101.15 55433.95 88888.00 2007-07-04 03:17:04.625 185 12374.30 101.10 55433.95 88888.00 2007-07-04 03:17:04.750 185 12374.33 101.15 55433.93 88888.00 2007-07-04 03:17:04.875 185 12374.27 101.15 55433.95 88888.00 2007-07-04 03:17:05.000 185 12374.30 101.15 55433.90 88888.00 2007-07-04 03:17:05.125 185 12374.30 101.17 55433.97 88888.00 2007-07-04 03:17:05.250 185 12374.33 101.15 55434.03 88888.00 2007-07-04 03:17:05.375 185 12374.33 101.10 55433.97 88888.00 2007-07-04 03:17:05.500 185 12374.33 101.15 55433.97 88888.00 2007-07-04 03:17:05.625 185 12374.33 101.15 55433.97 88888.00 2007-07-04 03:17:05.750 185 12374.30 101.17 55434.00 88888.00 2007-07-04 03:17:05.875 185 12374.33 101.20 55434.05 88888.00 2007-07-04 03:17:06.000 185 12374.30 101.15 55434.03 88888.00 2007-07-04 03:17:06.125 185 12374.27 101.10 55434.03 88888.00 2007-07-04 03:17:06.250 185 12374.30 101.17 55434.05 88888.00 2007-07-04 03:17:06.375 185 12374.38 101.17 55434.07 88888.00 2007-07-04 03:17:06.500 185 12374.42 101.17 55434.07 88888.00 2007-07-04 03:17:06.625 185 12374.40 101.17 55434.07 88888.00 2007-07-04 03:17:06.750 185 12374.40 101.17 55434.10 88888.00 2007-07-04 03:17:06.875 185 12374.35 101.15 55434.10 88888.00 2007-07-04 03:17:07.000 185 12374.33 101.10 55434.07 88888.00 2007-07-04 03:17:07.125 185 12374.25 101.10 55434.10 88888.00 2007-07-04 03:17:07.250 185 12374.20 101.05 55434.10 88888.00 2007-07-04 03:17:07.375 185 12374.23 101.08 55434.10 88888.00 2007-07-04 03:17:07.500 185 12374.25 101.00 55434.15 88888.00 2007-07-04 03:17:07.625 185 12374.25 101.03 55434.18 88888.00 2007-07-04 03:17:07.750 185 12374.25 101.10 55434.18 88888.00 2007-07-04 03:17:07.875 185 12374.33 101.15 55434.12 88888.00 2007-07-04 03:17:08.000 185 12374.35 101.15 55434.15 88888.00 2007-07-04 03:17:08.125 185 12374.30 101.10 55434.15 88888.00 2007-07-04 03:17:08.250 185 12374.23 101.08 55434.18 88888.00 2007-07-04 03:17:08.375 185 12374.33 101.08 55434.20 88888.00 2007-07-04 03:17:08.500 185 12374.33 101.05 55434.20 88888.00 2007-07-04 03:17:08.625 185 12374.30 101.00 55434.22 88888.00 2007-07-04 03:17:08.750 185 12374.30 101.00 55434.22 88888.00 2007-07-04 03:17:08.875 185 12374.35 101.05 55434.25 88888.00 2007-07-04 03:17:09.000 185 12374.35 101.12 55434.25 88888.00 2007-07-04 03:17:09.125 185 12374.38 101.12 55434.28 88888.00 2007-07-04 03:17:09.250 185 12374.35 101.05 55434.30 88888.00 2007-07-04 03:17:09.375 185 12374.35 101.03 55434.28 88888.00 2007-07-04 03:17:09.500 185 12374.27 100.95 55434.28 88888.00 2007-07-04 03:17:09.625 185 12374.25 100.97 55434.30 88888.00 2007-07-04 03:17:09.750 185 12374.25 100.97 55434.30 88888.00 2007-07-04 03:17:09.875 185 12374.33 100.97 55434.32 88888.00 2007-07-04 03:17:10.000 185 12374.33 100.97 55434.32 88888.00 2007-07-04 03:17:10.125 185 12374.23 100.97 55434.35 88888.00 2007-07-04 03:17:10.250 185 12374.25 100.97 55434.38 88888.00 2007-07-04 03:17:10.375 185 12374.35 101.00 55434.40 88888.00 2007-07-04 03:17:10.500 185 12374.30 101.00 55434.40 88888.00 2007-07-04 03:17:10.625 185 12374.27 101.03 55434.43 88888.00 2007-07-04 03:17:10.750 185 12374.23 100.97 55434.43 88888.00 2007-07-04 03:17:10.875 185 12374.17 100.92 55434.40 88888.00 2007-07-04 03:17:11.000 185 12374.25 100.92 55434.38 88888.00 2007-07-04 03:17:11.125 185 12374.30 100.97 55434.45 88888.00 2007-07-04 03:17:11.250 185 12374.20 100.95 55434.45 88888.00 2007-07-04 03:17:11.375 185 12374.23 100.97 55434.45 88888.00 2007-07-04 03:17:11.500 185 12374.30 101.00 55434.47 88888.00 2007-07-04 03:17:11.625 185 12374.35 101.00 55434.45 88888.00 2007-07-04 03:17:11.750 185 12374.33 100.97 55434.45 88888.00 2007-07-04 03:17:11.875 185 12374.25 100.90 55434.43 88888.00 2007-07-04 03:17:12.000 185 12374.25 100.88 55434.43 88888.00 2007-07-04 03:17:12.125 185 12374.33 100.92 55434.47 88888.00 2007-07-04 03:17:12.250 185 12374.30 100.95 55434.43 88888.00 2007-07-04 03:17:12.375 185 12374.33 100.95 55434.45 88888.00 2007-07-04 03:17:12.500 185 12374.35 100.95 55434.45 88888.00 2007-07-04 03:17:12.625 185 12374.42 100.97 55434.50 88888.00 2007-07-04 03:17:12.750 185 12374.38 100.95 55434.53 88888.00 2007-07-04 03:17:12.875 185 12374.33 100.92 55434.50 88888.00 2007-07-04 03:17:13.000 185 12374.33 100.88 55434.45 88888.00 2007-07-04 03:17:13.125 185 12374.27 100.88 55434.47 88888.00 2007-07-04 03:17:13.250 185 12374.30 100.90 55434.55 88888.00 2007-07-04 03:17:13.375 185 12374.38 100.95 55434.60 88888.00 2007-07-04 03:17:13.500 185 12374.35 100.95 55434.60 88888.00 2007-07-04 03:17:13.625 185 12374.40 100.95 55434.60 88888.00 2007-07-04 03:17:13.750 185 12374.40 100.97 55434.62 88888.00 2007-07-04 03:17:13.875 185 12374.38 101.00 55434.60 88888.00 2007-07-04 03:17:14.000 185 12374.35 100.95 55434.60 88888.00 2007-07-04 03:17:14.125 185 12374.33 100.95 55434.60 88888.00 2007-07-04 03:17:14.250 185 12374.30 100.90 55434.62 88888.00 2007-07-04 03:17:14.375 185 12374.38 100.90 55434.62 88888.00 2007-07-04 03:17:14.500 185 12374.33 100.88 55434.65 88888.00 2007-07-04 03:17:14.625 185 12374.33 100.85 55434.65 88888.00 2007-07-04 03:17:14.750 185 12374.35 100.92 55434.65 88888.00 2007-07-04 03:17:14.875 185 12374.35 100.97 55434.68 88888.00 2007-07-04 03:17:15.000 185 12374.30 100.95 55434.68 88888.00 2007-07-04 03:17:15.125 185 12374.30 100.92 55434.65 88888.00 2007-07-04 03:17:15.250 185 12374.33 100.90 55434.68 88888.00 2007-07-04 03:17:15.375 185 12374.38 100.95 55434.72 88888.00 2007-07-04 03:17:15.500 185 12374.33 100.92 55434.70 88888.00 2007-07-04 03:17:15.625 185 12374.33 100.90 55434.70 88888.00 2007-07-04 03:17:15.750 185 12374.35 100.88 55434.70 88888.00 2007-07-04 03:17:15.875 185 12374.35 100.88 55434.72 88888.00 2007-07-04 03:17:16.000 185 12374.40 100.90 55434.75 88888.00 2007-07-04 03:17:16.125 185 12374.35 100.90 55434.75 88888.00 2007-07-04 03:17:16.250 185 12374.30 100.83 55434.72 88888.00 2007-07-04 03:17:16.375 185 12374.38 100.90 55434.75 88888.00 2007-07-04 03:17:16.500 185 12374.38 100.90 55434.78 88888.00 2007-07-04 03:17:16.625 185 12374.33 100.90 55434.80 88888.00 2007-07-04 03:17:16.750 185 12374.33 100.88 55434.80 88888.00 2007-07-04 03:17:16.875 185 12374.35 100.85 55434.75 88888.00 2007-07-04 03:17:17.000 185 12374.33 100.95 55434.80 88888.00 2007-07-04 03:17:17.125 185 12374.38 101.03 55434.85 88888.00 2007-07-04 03:17:17.250 185 12374.35 100.97 55434.82 88888.00 2007-07-04 03:17:17.375 185 12374.30 100.97 55434.80 88888.00 2007-07-04 03:17:17.500 185 12374.30 100.95 55434.82 88888.00 2007-07-04 03:17:17.625 185 12374.35 100.95 55434.88 88888.00 2007-07-04 03:17:17.750 185 12374.35 100.95 55434.88 88888.00 2007-07-04 03:17:17.875 185 12374.35 100.90 55434.85 88888.00 2007-07-04 03:17:18.000 185 12374.40 100.92 55434.88 88888.00 2007-07-04 03:17:18.125 185 12374.40 100.92 55434.90 88888.00 2007-07-04 03:17:18.250 185 12374.38 100.92 55434.88 88888.00 2007-07-04 03:17:18.375 185 12374.40 100.95 55434.88 88888.00 2007-07-04 03:17:18.500 185 12374.33 100.92 55434.88 88888.00 2007-07-04 03:17:18.625 185 12374.38 100.92 55434.90 88888.00 2007-07-04 03:17:18.750 185 12374.40 100.97 55434.90 88888.00 2007-07-04 03:17:18.875 185 12374.45 100.95 55434.90 88888.00 2007-07-04 03:17:19.000 185 12374.48 100.90 55434.90 88888.00 2007-07-04 03:17:19.125 185 12374.45 100.90 55434.90 88888.00 2007-07-04 03:17:19.250 185 12374.40 100.85 55434.85 88888.00 2007-07-04 03:17:19.375 185 12374.42 100.90 55434.85 88888.00 2007-07-04 03:17:19.500 185 12374.48 100.95 55434.93 88888.00 2007-07-04 03:17:19.625 185 12374.58 100.97 55434.93 88888.00 2007-07-04 03:17:19.750 185 12374.62 101.03 55434.93 88888.00 2007-07-04 03:17:19.875 185 12374.62 101.08 55434.93 88888.00 2007-07-04 03:17:20.000 185 12374.60 101.03 55434.93 88888.00 2007-07-04 03:17:20.125 185 12374.58 101.00 55434.93 88888.00 2007-07-04 03:17:20.250 185 12374.55 100.90 55434.93 88888.00 2007-07-04 03:17:20.375 185 12374.58 100.92 55434.95 88888.00 2007-07-04 03:17:20.500 185 12374.60 100.97 55434.97 88888.00 2007-07-04 03:17:20.625 185 12374.60 100.97 55434.97 88888.00 2007-07-04 03:17:20.750 185 12374.58 101.00 55434.97 88888.00 2007-07-04 03:17:20.875 185 12374.58 100.97 55434.97 88888.00 2007-07-04 03:17:21.000 185 12374.55 101.00 55434.95 88888.00 2007-07-04 03:17:21.125 185 12374.58 101.00 55434.97 88888.00 2007-07-04 03:17:21.250 185 12374.52 100.97 55435.03 88888.00 2007-07-04 03:17:21.375 185 12374.60 101.03 55435.03 88888.00 2007-07-04 03:17:21.500 185 12374.62 100.97 55435.00 88888.00 2007-07-04 03:17:21.625 185 12374.62 100.95 55434.97 88888.00 2007-07-04 03:17:21.750 185 12374.60 101.03 55435.00 88888.00 2007-07-04 03:17:21.875 185 12374.62 101.03 55435.03 88888.00 2007-07-04 03:17:22.000 185 12374.70 101.03 55435.03 88888.00 2007-07-04 03:17:22.125 185 12374.70 101.05 55434.97 88888.00 2007-07-04 03:17:22.250 185 12374.65 101.00 55435.00 88888.00 2007-07-04 03:17:22.375 185 12374.67 101.05 55435.00 88888.00 2007-07-04 03:17:22.500 185 12374.70 101.10 55435.03 88888.00 2007-07-04 03:17:22.625 185 12374.75 101.10 55435.05 88888.00 2007-07-04 03:17:22.750 185 12374.73 101.08 55435.05 88888.00 2007-07-04 03:17:22.875 185 12374.73 101.05 55435.05 88888.00 2007-07-04 03:17:23.000 185 12374.80 101.05 55435.03 88888.00 2007-07-04 03:17:23.125 185 12374.85 101.08 55435.05 88888.00 2007-07-04 03:17:23.250 185 12374.88 101.10 55435.10 88888.00 2007-07-04 03:17:23.375 185 12374.88 101.08 55435.05 88888.00 2007-07-04 03:17:23.500 185 12374.85 101.05 55435.05 88888.00 2007-07-04 03:17:23.625 185 12374.80 101.10 55435.10 88888.00 2007-07-04 03:17:23.750 185 12374.75 101.10 55435.12 88888.00 2007-07-04 03:17:23.875 185 12374.77 101.12 55435.15 88888.00 2007-07-04 03:17:24.000 185 12374.80 101.10 55435.12 88888.00 2007-07-04 03:17:24.125 185 12374.77 101.08 55435.15 88888.00 2007-07-04 03:17:24.250 185 12374.83 101.10 55435.18 88888.00 2007-07-04 03:17:24.375 185 12374.92 101.12 55435.18 88888.00 2007-07-04 03:17:24.500 185 12374.85 101.15 55435.18 88888.00 2007-07-04 03:17:24.625 185 12374.85 101.22 55435.20 88888.00 2007-07-04 03:17:24.750 185 12374.85 101.20 55435.18 88888.00 2007-07-04 03:17:24.875 185 12374.83 101.12 55435.18 88888.00 2007-07-04 03:17:25.000 185 12374.80 101.12 55435.15 88888.00 2007-07-04 03:17:25.125 185 12374.80 101.15 55435.18 88888.00 2007-07-04 03:17:25.250 185 12374.83 101.15 55435.22 88888.00 2007-07-04 03:17:25.375 185 12374.88 101.20 55435.20 88888.00 2007-07-04 03:17:25.500 185 12374.92 101.20 55435.20 88888.00 2007-07-04 03:17:25.625 185 12374.92 101.22 55435.20 88888.00 2007-07-04 03:17:25.750 185 12374.95 101.28 55435.28 88888.00 2007-07-04 03:17:25.875 185 12374.92 101.25 55435.25 88888.00 2007-07-04 03:17:26.000 185 12374.90 101.15 55435.20 88888.00 2007-07-04 03:17:26.125 185 12374.92 101.17 55435.20 88888.00 2007-07-04 03:17:26.250 185 12374.92 101.25 55435.25 88888.00 2007-07-04 03:17:26.375 185 12374.95 101.28 55435.25 88888.00 2007-07-04 03:17:26.500 185 12375.00 101.28 55435.25 88888.00 2007-07-04 03:17:26.625 185 12375.02 101.28 55435.28 88888.00 2007-07-04 03:17:26.750 185 12374.95 101.30 55435.30 88888.00 2007-07-04 03:17:26.875 185 12374.90 101.28 55435.28 88888.00 2007-07-04 03:17:27.000 185 12374.88 101.28 55435.28 88888.00 2007-07-04 03:17:27.125 185 12374.98 101.28 55435.28 88888.00 2007-07-04 03:17:27.250 185 12374.92 101.33 55435.28 88888.00 2007-07-04 03:17:27.375 185 12374.92 101.28 55435.28 88888.00 2007-07-04 03:17:27.500 185 12374.95 101.22 55435.28 88888.00 2007-07-04 03:17:27.625 185 12375.00 101.30 55435.30 88888.00 2007-07-04 03:17:27.750 185 12375.05 101.38 55435.30 88888.00 2007-07-04 03:17:27.875 185 12375.00 101.38 55435.32 88888.00 2007-07-04 03:17:28.000 185 12374.95 101.35 55435.30 88888.00 2007-07-04 03:17:28.125 185 12374.98 101.35 55435.35 88888.00 2007-07-04 03:17:28.250 185 12374.98 101.38 55435.35 88888.00 2007-07-04 03:17:28.375 185 12375.00 101.40 55435.35 88888.00 2007-07-04 03:17:28.500 185 12374.98 101.35 55435.32 88888.00 2007-07-04 03:17:28.625 185 12375.00 101.30 55435.35 88888.00 2007-07-04 03:17:28.750 185 12374.98 101.40 55435.35 88888.00 2007-07-04 03:17:28.875 185 12374.98 101.45 55435.35 88888.00 2007-07-04 03:17:29.000 185 12374.92 101.38 55435.35 88888.00 2007-07-04 03:17:29.125 185 12374.92 101.30 55435.32 88888.00 2007-07-04 03:17:29.250 185 12374.98 101.40 55435.35 88888.00 2007-07-04 03:17:29.375 185 12375.10 101.47 55435.38 88888.00 2007-07-04 03:17:29.500 185 12375.10 101.40 55435.40 88888.00 2007-07-04 03:17:29.625 185 12375.08 101.40 55435.38 88888.00 2007-07-04 03:17:29.750 185 12375.10 101.42 55435.38 88888.00 2007-07-04 03:17:29.875 185 12375.10 101.47 55435.35 88888.00 2007-07-04 03:17:30.000 185 12375.08 101.47 55435.38 88888.00 2007-07-04 03:17:30.125 185 12375.08 101.45 55435.38 88888.00 2007-07-04 03:17:30.250 185 12375.02 101.42 55435.43 88888.00 2007-07-04 03:17:30.375 185 12375.08 101.45 55435.40 88888.00 2007-07-04 03:17:30.500 185 12375.10 101.47 55435.40 88888.00 2007-07-04 03:17:30.625 185 12375.00 101.53 55435.40 88888.00 2007-07-04 03:17:30.750 185 12375.00 101.53 55435.43 88888.00 2007-07-04 03:17:30.875 185 12375.08 101.50 55435.43 88888.00 2007-07-04 03:17:31.000 185 12375.17 101.50 55435.43 88888.00 2007-07-04 03:17:31.125 185 12375.20 101.50 55435.43 88888.00 2007-07-04 03:17:31.250 185 12375.10 101.42 55435.43 88888.00 2007-07-04 03:17:31.375 185 12375.10 101.42 55435.43 88888.00 2007-07-04 03:17:31.500 185 12375.12 101.47 55435.40 88888.00 2007-07-04 03:17:31.625 185 12375.12 101.50 55435.43 88888.00 2007-07-04 03:17:31.750 185 12375.15 101.47 55435.43 88888.00 2007-07-04 03:17:31.875 185 12375.15 101.50 55435.45 88888.00 2007-07-04 03:17:32.000 185 12375.15 101.47 55435.45 88888.00 2007-07-04 03:17:32.125 185 12375.15 101.50 55435.45 88888.00 2007-07-04 03:17:32.250 185 12375.17 101.50 55435.47 88888.00 2007-07-04 03:17:32.375 185 12375.15 101.50 55435.45 88888.00 2007-07-04 03:17:32.500 185 12375.12 101.50 55435.45 88888.00 2007-07-04 03:17:32.625 185 12375.15 101.55 55435.47 88888.00 2007-07-04 03:17:32.750 185 12375.10 101.58 55435.50 88888.00 2007-07-04 03:17:32.875 185 12375.08 101.53 55435.45 88888.00 2007-07-04 03:17:33.000 185 12375.08 101.50 55435.47 88888.00 2007-07-04 03:17:33.125 185 12375.17 101.55 55435.50 88888.00 2007-07-04 03:17:33.250 185 12375.17 101.55 55435.50 88888.00 2007-07-04 03:17:33.375 185 12375.20 101.60 55435.50 88888.00 2007-07-04 03:17:33.500 185 12375.23 101.58 55435.53 88888.00 2007-07-04 03:17:33.625 185 12375.15 101.45 55435.47 88888.00 2007-07-04 03:17:33.750 185 12375.10 101.50 55435.47 88888.00 2007-07-04 03:17:33.875 185 12375.17 101.53 55435.45 88888.00 2007-07-04 03:17:34.000 185 12375.25 101.50 55435.47 88888.00 2007-07-04 03:17:34.125 185 12375.23 101.50 55435.50 88888.00 2007-07-04 03:17:34.250 185 12375.23 101.50 55435.50 88888.00 2007-07-04 03:17:34.375 185 12375.20 101.50 55435.50 88888.00 2007-07-04 03:17:34.500 185 12375.20 101.50 55435.53 88888.00 2007-07-04 03:17:34.625 185 12375.23 101.50 55435.50 88888.00 2007-07-04 03:17:34.750 185 12375.25 101.50 55435.53 88888.00 2007-07-04 03:17:34.875 185 12375.27 101.45 55435.50 88888.00 2007-07-04 03:17:35.000 185 12375.33 101.47 55435.50 88888.00 2007-07-04 03:17:35.125 185 12375.35 101.53 55435.53 88888.00 2007-07-04 03:17:35.250 185 12375.40 101.53 55435.57 88888.00 2007-07-04 03:17:35.375 185 12375.42 101.55 55435.55 88888.00 2007-07-04 03:17:35.500 185 12375.40 101.50 55435.55 88888.00 2007-07-04 03:17:35.625 185 12375.35 101.45 55435.57 88888.00 2007-07-04 03:17:35.750 185 12375.40 101.50 55435.55 88888.00 2007-07-04 03:17:35.875 185 12375.45 101.50 55435.57 88888.00 2007-07-04 03:17:36.000 185 12375.42 101.53 55435.57 88888.00 2007-07-04 03:17:36.125 185 12375.35 101.53 55435.57 88888.00 2007-07-04 03:17:36.250 185 12375.33 101.45 55435.60 88888.00 2007-07-04 03:17:36.375 185 12375.38 101.47 55435.60 88888.00 2007-07-04 03:17:36.500 185 12375.42 101.55 55435.65 88888.00 2007-07-04 03:17:36.625 185 12375.40 101.55 55435.65 88888.00 2007-07-04 03:17:36.750 185 12375.35 101.55 55435.65 88888.00 2007-07-04 03:17:36.875 185 12375.35 101.53 55435.68 88888.00 2007-07-04 03:17:37.000 185 12375.35 101.45 55435.62 88888.00 2007-07-04 03:17:37.125 185 12375.33 101.42 55435.60 88888.00 2007-07-04 03:17:37.250 185 12375.33 101.45 55435.62 88888.00 2007-07-04 03:17:37.375 185 12375.40 101.58 55435.62 88888.00 2007-07-04 03:17:37.500 185 12375.42 101.55 55435.68 88888.00 2007-07-04 03:17:37.625 185 12375.45 101.50 55435.65 88888.00 2007-07-04 03:17:37.750 185 12375.58 101.55 55435.68 88888.00 2007-07-04 03:17:37.875 185 12375.58 101.53 55435.68 88888.00 2007-07-04 03:17:38.000 185 12375.48 101.45 55435.68 88888.00 2007-07-04 03:17:38.125 185 12375.48 101.42 55435.68 88888.00 2007-07-04 03:17:38.250 185 12375.45 101.40 55435.70 88888.00 2007-07-04 03:17:38.375 185 12375.52 101.42 55435.68 88888.00 2007-07-04 03:17:38.500 185 12375.55 101.42 55435.65 88888.00 2007-07-04 03:17:38.625 185 12375.58 101.40 55435.68 88888.00 2007-07-04 03:17:38.750 185 12375.52 101.42 55435.70 88888.00 2007-07-04 03:17:38.875 185 12375.62 101.45 55435.70 88888.00 2007-07-04 03:17:39.000 185 12375.65 101.40 55435.72 88888.00 2007-07-04 03:17:39.125 185 12375.58 101.38 55435.72 88888.00 2007-07-04 03:17:39.250 185 12375.45 101.38 55435.78 88888.00 2007-07-04 03:17:39.375 185 12375.48 101.38 55435.75 88888.00 2007-07-04 03:17:39.500 185 12375.52 101.40 55435.72 88888.00 2007-07-04 03:17:39.625 185 12375.50 101.33 55435.70 88888.00 2007-07-04 03:17:39.750 185 12375.52 101.30 55435.75 88888.00 2007-07-04 03:17:39.875 185 12375.58 101.38 55435.78 88888.00 2007-07-04 03:17:40.000 185 12375.55 101.35 55435.75 88888.00 2007-07-04 03:17:40.125 185 12375.52 101.33 55435.78 88888.00 2007-07-04 03:17:40.250 185 12375.55 101.28 55435.82 88888.00 2007-07-04 03:17:40.375 185 12375.62 101.30 55435.80 88888.00 2007-07-04 03:17:40.500 185 12375.73 101.33 55435.80 88888.00 2007-07-04 03:17:40.625 185 12375.73 101.33 55435.82 88888.00 2007-07-04 03:17:40.750 185 12375.65 101.33 55435.82 88888.00 2007-07-04 03:17:40.875 185 12375.70 101.33 55435.82 88888.00 2007-07-04 03:17:41.000 185 12375.70 101.30 55435.78 88888.00 2007-07-04 03:17:41.125 185 12375.65 101.28 55435.80 88888.00 2007-07-04 03:17:41.250 185 12375.62 101.28 55435.82 88888.00 2007-07-04 03:17:41.375 185 12375.70 101.30 55435.85 88888.00 2007-07-04 03:17:41.500 185 12375.75 101.33 55435.88 88888.00 2007-07-04 03:17:41.625 185 12375.77 101.35 55435.90 88888.00 2007-07-04 03:17:41.750 185 12375.75 101.30 55435.88 88888.00 2007-07-04 03:17:41.875 185 12375.70 101.28 55435.88 88888.00 2007-07-04 03:17:42.000 185 12375.73 101.28 55435.85 88888.00 2007-07-04 03:17:42.125 185 12375.73 101.30 55435.88 88888.00 2007-07-04 03:17:42.250 185 12375.70 101.30 55435.90 88888.00 2007-07-04 03:17:42.375 185 12375.77 101.25 55435.90 88888.00 2007-07-04 03:17:42.500 185 12375.75 101.22 55435.88 88888.00 2007-07-04 03:17:42.625 185 12375.73 101.20 55435.88 88888.00 2007-07-04 03:17:42.750 185 12375.75 101.20 55435.88 88888.00 2007-07-04 03:17:42.875 185 12375.73 101.22 55435.90 88888.00 2007-07-04 03:17:43.000 185 12375.73 101.20 55435.93 88888.00 2007-07-04 03:17:43.125 185 12375.67 101.17 55435.90 88888.00 2007-07-04 03:17:43.250 185 12375.65 101.17 55435.93 88888.00 2007-07-04 03:17:43.375 185 12375.67 101.22 55435.95 88888.00 2007-07-04 03:17:43.500 185 12375.65 101.20 55435.95 88888.00 2007-07-04 03:17:43.625 185 12375.67 101.20 55435.95 88888.00 2007-07-04 03:17:43.750 185 12375.73 101.20 55435.95 88888.00 2007-07-04 03:17:43.875 185 12375.77 101.20 55435.97 88888.00 2007-07-04 03:17:44.000 185 12375.77 101.22 55435.97 88888.00 2007-07-04 03:17:44.125 185 12375.70 101.20 55435.97 88888.00 2007-07-04 03:17:44.250 185 12375.67 101.12 55435.95 88888.00 2007-07-04 03:17:44.375 185 12375.70 101.17 55436.00 88888.00 2007-07-04 03:17:44.500 185 12375.70 101.15 55436.00 88888.00 2007-07-04 03:17:44.625 185 12375.65 101.08 55435.97 88888.00 2007-07-04 03:17:44.750 185 12375.67 101.12 55436.00 88888.00 2007-07-04 03:17:44.875 185 12375.73 101.15 55436.03 88888.00 2007-07-04 03:17:45.000 185 12375.70 101.17 55436.03 88888.00 2007-07-04 03:17:45.125 185 12375.75 101.17 55436.03 88888.00 2007-07-04 03:17:45.250 185 12375.73 101.08 55436.03 88888.00 2007-07-04 03:17:45.375 185 12375.75 101.12 55436.03 88888.00 2007-07-04 03:17:45.500 185 12375.73 101.15 55436.05 88888.00 2007-07-04 03:17:45.625 185 12375.65 101.05 55436.05 88888.00 2007-07-04 03:17:45.750 185 12375.65 101.10 55436.05 88888.00 2007-07-04 03:17:45.875 185 12375.73 101.17 55436.07 88888.00 2007-07-04 03:17:46.000 185 12375.77 101.15 55436.07 88888.00 2007-07-04 03:17:46.125 185 12375.73 101.10 55436.07 88888.00 2007-07-04 03:17:46.250 185 12375.65 101.15 55436.05 88888.00 2007-07-04 03:17:46.375 185 12375.62 101.17 55436.07 88888.00 2007-07-04 03:17:46.500 185 12375.65 101.17 55436.10 88888.00 2007-07-04 03:17:46.625 185 12375.70 101.22 55436.12 88888.00 2007-07-04 03:17:46.750 185 12375.67 101.20 55436.12 88888.00 2007-07-04 03:17:46.875 185 12375.67 101.20 55436.10 88888.00 2007-07-04 03:17:47.000 185 12375.62 101.17 55436.12 88888.00 2007-07-04 03:17:47.125 185 12375.60 101.17 55436.15 88888.00 2007-07-04 03:17:47.250 185 12375.58 101.12 55436.12 88888.00 2007-07-04 03:17:47.375 185 12375.60 101.15 55436.15 88888.00 2007-07-04 03:17:47.500 185 12375.60 101.17 55436.12 88888.00 2007-07-04 03:17:47.625 185 12375.62 101.15 55436.12 88888.00 2007-07-04 03:17:47.750 185 12375.65 101.12 55436.12 88888.00 2007-07-04 03:17:47.875 185 12375.67 101.12 55436.15 88888.00 2007-07-04 03:17:48.000 185 12375.67 101.10 55436.12 88888.00 2007-07-04 03:17:48.125 185 12375.65 101.15 55436.12 88888.00 2007-07-04 03:17:48.250 185 12375.60 101.15 55436.15 88888.00 2007-07-04 03:17:48.375 185 12375.70 101.15 55436.15 88888.00 2007-07-04 03:17:48.500 185 12375.73 101.12 55436.15 88888.00 2007-07-04 03:17:48.625 185 12375.65 101.12 55436.15 88888.00 2007-07-04 03:17:48.750 185 12375.58 101.12 55436.18 88888.00 2007-07-04 03:17:48.875 185 12375.52 101.10 55436.22 88888.00 2007-07-04 03:17:49.000 185 12375.58 101.08 55436.22 88888.00 2007-07-04 03:17:49.125 185 12375.60 101.10 55436.25 88888.00 2007-07-04 03:17:49.250 185 12375.58 101.15 55436.28 88888.00 2007-07-04 03:17:49.375 185 12375.58 101.15 55436.25 88888.00 2007-07-04 03:17:49.500 185 12375.58 101.12 55436.25 88888.00 2007-07-04 03:17:49.625 185 12375.58 101.10 55436.25 88888.00 2007-07-04 03:17:49.750 185 12375.55 101.05 55436.28 88888.00 2007-07-04 03:17:49.875 185 12375.58 101.05 55436.25 88888.00 2007-07-04 03:17:50.000 185 12375.65 101.08 55436.28 88888.00 2007-07-04 03:17:50.125 185 12375.70 101.08 55436.28 88888.00 2007-07-04 03:17:50.250 185 12375.58 101.00 55436.28 88888.00 2007-07-04 03:17:50.375 185 12375.58 101.00 55436.32 88888.00 2007-07-04 03:17:50.500 185 12375.60 101.03 55436.32 88888.00 2007-07-04 03:17:50.625 185 12375.60 101.03 55436.32 88888.00 2007-07-04 03:17:50.750 185 12375.50 101.10 55436.32 88888.00 2007-07-04 03:17:50.875 185 12375.50 101.08 55436.32 88888.00 2007-07-04 03:17:51.000 185 12375.60 101.08 55436.32 88888.00 2007-07-04 03:17:51.125 185 12375.70 101.08 55436.30 88888.00 2007-07-04 03:17:51.250 185 12375.67 101.03 55436.30 88888.00 2007-07-04 03:17:51.375 185 12375.58 101.00 55436.32 88888.00 2007-07-04 03:17:51.500 185 12375.58 101.05 55436.38 88888.00 2007-07-04 03:17:51.625 185 12375.58 101.10 55436.40 88888.00 2007-07-04 03:17:51.750 185 12375.65 101.08 55436.40 88888.00 2007-07-04 03:17:51.875 185 12375.65 101.03 55436.40 88888.00 2007-07-04 03:17:52.000 185 12375.60 101.00 55436.35 88888.00 2007-07-04 03:17:52.125 185 12375.60 100.97 55436.40 88888.00 2007-07-04 03:17:52.250 185 12375.58 101.00 55436.40 88888.00 2007-07-04 03:17:52.375 185 12375.55 101.03 55436.40 88888.00 2007-07-04 03:17:52.500 185 12375.55 101.05 55436.43 88888.00 2007-07-04 03:17:52.625 185 12375.50 101.03 55436.43 88888.00 2007-07-04 03:17:52.750 185 12375.48 101.00 55436.45 88888.00 2007-07-04 03:17:52.875 185 12375.40 100.97 55436.43 88888.00 2007-07-04 03:17:53.000 185 12375.45 100.95 55436.45 88888.00 2007-07-04 03:17:53.125 185 12375.48 100.95 55436.47 88888.00 2007-07-04 03:17:53.250 185 12375.48 100.95 55436.50 88888.00 2007-07-04 03:17:53.375 185 12375.52 100.97 55436.47 88888.00 2007-07-04 03:17:53.500 185 12375.48 100.92 55436.47 88888.00 2007-07-04 03:17:53.625 185 12375.40 100.90 55436.53 88888.00 2007-07-04 03:17:53.750 185 12375.40 100.92 55436.57 88888.00 2007-07-04 03:17:53.875 185 12375.35 100.92 55436.55 88888.00 2007-07-04 03:17:54.000 185 12375.30 100.92 55436.55 88888.00 2007-07-04 03:17:54.125 185 12375.35 100.92 55436.55 88888.00 2007-07-04 03:17:54.250 185 12375.38 100.88 55436.53 88888.00 2007-07-04 03:17:54.375 185 12375.38 100.88 55436.53 88888.00 2007-07-04 03:17:54.500 185 12375.38 100.90 55436.53 88888.00 2007-07-04 03:17:54.625 185 12375.35 100.88 55436.53 88888.00 2007-07-04 03:17:54.750 185 12375.35 100.88 55436.53 88888.00 2007-07-04 03:17:54.875 185 12375.30 100.83 55436.53 88888.00 2007-07-04 03:17:55.000 185 12375.25 100.83 55436.57 88888.00 2007-07-04 03:17:55.125 185 12375.30 100.88 55436.62 88888.00 2007-07-04 03:17:55.250 185 12375.27 100.80 55436.60 88888.00 2007-07-04 03:17:55.375 185 12375.27 100.78 55436.60 88888.00 2007-07-04 03:17:55.500 185 12375.25 100.80 55436.62 88888.00 2007-07-04 03:17:55.625 185 12375.25 100.83 55436.65 88888.00 2007-07-04 03:17:55.750 185 12375.30 100.80 55436.65 88888.00 2007-07-04 03:17:55.875 185 12375.33 100.78 55436.65 88888.00 2007-07-04 03:17:56.000 185 12375.30 100.75 55436.68 88888.00 2007-07-04 03:17:56.125 185 12375.33 100.80 55436.70 88888.00 2007-07-04 03:17:56.250 185 12375.27 100.70 55436.68 88888.00 2007-07-04 03:17:56.375 185 12375.30 100.72 55436.70 88888.00 2007-07-04 03:17:56.500 185 12375.20 100.67 55436.70 88888.00 2007-07-04 03:17:56.625 185 12375.20 100.70 55436.70 88888.00 2007-07-04 03:17:56.750 185 12375.23 100.70 55436.72 88888.00 2007-07-04 03:17:56.875 185 12375.27 100.67 55436.72 88888.00 2007-07-04 03:17:57.000 185 12375.33 100.65 55436.75 88888.00 2007-07-04 03:17:57.125 185 12375.38 100.70 55436.75 88888.00 2007-07-04 03:17:57.250 185 12375.35 100.65 55436.78 88888.00 2007-07-04 03:17:57.375 185 12375.38 100.65 55436.78 88888.00 2007-07-04 03:17:57.500 185 12375.33 100.62 55436.78 88888.00 2007-07-04 03:17:57.625 185 12375.27 100.62 55436.80 88888.00 2007-07-04 03:17:57.750 185 12375.25 100.60 55436.75 88888.00 2007-07-04 03:17:57.875 185 12375.25 100.60 55436.80 88888.00 2007-07-04 03:17:58.000 185 12375.27 100.58 55436.80 88888.00 2007-07-04 03:17:58.125 185 12375.23 100.58 55436.80 88888.00 2007-07-04 03:17:58.250 185 12375.20 100.65 55436.82 88888.00 2007-07-04 03:17:58.375 185 12375.17 100.60 55436.78 88888.00 2007-07-04 03:17:58.500 185 12375.23 100.55 55436.78 88888.00 2007-07-04 03:17:58.625 185 12375.33 100.58 55436.82 88888.00 2007-07-04 03:17:58.750 185 12375.25 100.55 55436.80 88888.00 2007-07-04 03:17:58.875 185 12375.23 100.55 55436.82 88888.00 2007-07-04 03:17:59.000 185 12375.25 100.58 55436.85 88888.00 2007-07-04 03:17:59.125 185 12375.23 100.60 55436.88 88888.00 2007-07-04 03:17:59.250 185 12375.20 100.58 55436.88 88888.00 2007-07-04 03:17:59.375 185 12375.20 100.55 55436.88 88888.00 2007-07-04 03:17:59.500 185 12375.25 100.60 55436.90 88888.00 2007-07-04 03:17:59.625 185 12375.25 100.58 55436.90 88888.00 2007-07-04 03:17:59.750 185 12375.12 100.55 55436.88 88888.00 2007-07-04 03:17:59.875 185 12375.10 100.55 55436.90 88888.00 2007-07-04 03:18:00.000 185 12375.23 100.58 55436.90 88888.00 2007-07-04 03:18:00.125 185 12375.17 100.50 55436.88 88888.00 2007-07-04 03:18:00.250 185 12375.08 100.47 55436.88 88888.00 2007-07-04 03:18:00.375 185 12375.12 100.53 55436.88 88888.00 2007-07-04 03:18:00.500 185 12375.20 100.55 55436.93 88888.00 2007-07-04 03:18:00.625 185 12375.17 100.55 55436.93 88888.00 2007-07-04 03:18:00.750 185 12375.20 100.53 55436.95 88888.00 2007-07-04 03:18:00.875 185 12375.20 100.45 55436.95 88888.00 2007-07-04 03:18:01.000 185 12375.27 100.42 55436.95 88888.00 2007-07-04 03:18:01.125 185 12375.15 100.40 55436.93 88888.00 2007-07-04 03:18:01.250 185 12375.05 100.40 55436.93 88888.00 2007-07-04 03:18:01.375 185 12375.15 100.47 55436.95 88888.00 2007-07-04 03:18:01.500 185 12375.17 100.50 55436.97 88888.00 2007-07-04 03:18:01.625 185 12375.15 100.45 55437.00 88888.00 2007-07-04 03:18:01.750 185 12375.17 100.42 55436.97 88888.00 2007-07-04 03:18:01.875 185 12375.15 100.40 55436.97 88888.00 2007-07-04 03:18:02.000 185 12375.15 100.38 55436.95 88888.00 2007-07-04 03:18:02.125 185 12375.15 100.38 55437.03 88888.00 2007-07-04 03:18:02.250 185 12375.17 100.38 55437.00 88888.00 2007-07-04 03:18:02.375 185 12375.12 100.33 55437.00 88888.00 2007-07-04 03:18:02.500 185 12375.02 100.30 55436.97 88888.00 2007-07-04 03:18:02.625 185 12374.92 100.33 55437.03 88888.00 2007-07-04 03:18:02.750 185 12374.88 100.42 55437.05 88888.00 2007-07-04 03:18:02.875 185 12374.95 100.38 55437.05 88888.00 2007-07-04 03:18:03.000 185 12375.05 100.28 55437.05 88888.00 2007-07-04 03:18:03.125 185 12375.08 100.28 55437.10 88888.00 2007-07-04 03:18:03.250 185 12375.12 100.30 55437.10 88888.00 2007-07-04 03:18:03.375 185 12375.08 100.30 55437.07 88888.00 2007-07-04 03:18:03.500 185 12375.00 100.30 55437.07 88888.00 2007-07-04 03:18:03.625 185 12374.92 100.25 55437.10 88888.00 2007-07-04 03:18:03.750 185 12375.00 100.22 55437.10 88888.00 2007-07-04 03:18:03.875 185 12375.05 100.28 55437.15 88888.00 2007-07-04 03:18:04.000 185 12375.05 100.30 55437.15 88888.00 2007-07-04 03:18:04.125 185 12374.98 100.28 55437.15 88888.00 2007-07-04 03:18:04.250 185 12375.00 100.30 55437.18 88888.00 2007-07-04 03:18:04.375 185 12375.00 100.25 55437.15 88888.00 2007-07-04 03:18:04.500 185 12374.98 100.22 55437.15 88888.00 2007-07-04 03:18:04.625 185 12375.05 100.25 55437.15 88888.00 2007-07-04 03:18:04.750 185 12375.05 100.22 55437.18 88888.00 2007-07-04 03:18:04.875 185 12375.08 100.22 55437.20 88888.00 2007-07-04 03:18:05.000 185 12375.00 100.20 55437.20 88888.00 2007-07-04 03:18:05.125 185 12375.00 100.17 55437.22 88888.00 2007-07-04 03:18:05.250 185 12375.08 100.20 55437.20 88888.00 2007-07-04 03:18:05.375 185 12375.15 100.20 55437.22 88888.00 2007-07-04 03:18:05.500 185 12375.10 100.17 55437.22 88888.00 2007-07-04 03:18:05.625 185 12375.05 100.17 55437.28 88888.00 2007-07-04 03:18:05.750 185 12375.00 100.17 55437.28 88888.00 2007-07-04 03:18:05.875 185 12374.95 100.12 55437.22 88888.00 2007-07-04 03:18:06.000 185 12375.00 100.12 55437.20 88888.00 2007-07-04 03:18:06.125 185 12375.02 100.10 55437.25 88888.00 2007-07-04 03:18:06.250 185 12374.98 100.08 55437.25 88888.00 2007-07-04 03:18:06.375 185 12374.92 100.03 55437.25 88888.00 2007-07-04 03:18:06.500 185 12375.05 100.10 55437.25 88888.00 2007-07-04 03:18:06.625 185 12375.08 100.15 55437.25 88888.00 2007-07-04 03:18:06.750 185 12375.10 100.10 55437.25 88888.00 2007-07-04 03:18:06.875 185 12375.12 100.05 55437.28 88888.00 2007-07-04 03:18:07.000 185 12375.12 100.03 55437.28 88888.00 2007-07-04 03:18:07.125 185 12375.05 100.03 55437.30 88888.00 2007-07-04 03:18:07.250 185 12375.02 100.00 55437.32 88888.00 2007-07-04 03:18:07.375 185 12375.05 100.00 55437.32 88888.00 2007-07-04 03:18:07.500 185 12374.98 99.95 55437.30 88888.00 2007-07-04 03:18:07.625 185 12375.00 99.97 55437.30 88888.00 2007-07-04 03:18:07.750 185 12375.12 100.00 55437.30 88888.00 2007-07-04 03:18:07.875 185 12375.12 99.95 55437.28 88888.00 2007-07-04 03:18:08.000 185 12375.12 99.95 55437.28 88888.00 2007-07-04 03:18:08.125 185 12375.12 99.95 55437.30 88888.00 2007-07-04 03:18:08.250 185 12375.02 99.90 55437.32 88888.00 2007-07-04 03:18:08.375 185 12375.08 99.95 55437.35 88888.00 2007-07-04 03:18:08.500 185 12375.10 99.97 55437.40 88888.00 2007-07-04 03:18:08.625 185 12375.15 99.92 55437.35 88888.00 2007-07-04 03:18:08.750 185 12375.02 99.90 55437.35 88888.00 2007-07-04 03:18:08.875 185 12374.98 99.95 55437.38 88888.00 2007-07-04 03:18:09.000 185 12375.05 99.95 55437.35 88888.00 2007-07-04 03:18:09.125 185 12375.08 99.90 55437.38 88888.00 2007-07-04 03:18:09.250 185 12375.10 99.90 55437.35 88888.00 2007-07-04 03:18:09.375 185 12375.17 99.95 55437.35 88888.00 2007-07-04 03:18:09.500 185 12375.15 99.97 55437.38 88888.00 2007-07-04 03:18:09.625 185 12375.10 99.88 55437.40 88888.00 2007-07-04 03:18:09.750 185 12375.02 99.80 55437.38 88888.00 2007-07-04 03:18:09.875 185 12375.10 99.83 55437.40 88888.00 2007-07-04 03:18:10.000 185 12375.10 99.78 55437.40 88888.00 2007-07-04 03:18:10.125 185 12375.00 99.78 55437.40 88888.00 2007-07-04 03:18:10.250 185 12375.02 99.80 55437.40 88888.00 2007-07-04 03:18:10.375 185 12375.10 99.85 55437.43 88888.00 2007-07-04 03:18:10.500 185 12375.08 99.83 55437.43 88888.00 2007-07-04 03:18:10.625 185 12375.08 99.75 55437.43 88888.00 2007-07-04 03:18:10.750 185 12375.02 99.78 55437.40 88888.00 2007-07-04 03:18:10.875 185 12375.00 99.75 55437.40 88888.00 2007-07-04 03:18:11.000 185 12375.00 99.80 55437.38 88888.00 2007-07-04 03:18:11.125 185 12375.00 99.80 55437.40 88888.00 2007-07-04 03:18:11.250 185 12375.00 99.72 55437.40 88888.00 2007-07-04 03:18:11.375 185 12375.02 99.75 55437.38 88888.00 2007-07-04 03:18:11.500 185 12375.02 99.78 55437.40 88888.00 2007-07-04 03:18:11.625 185 12375.05 99.83 55437.43 88888.00 2007-07-04 03:18:11.750 185 12374.98 99.80 55437.43 88888.00 2007-07-04 03:18:11.875 185 12374.90 99.75 55437.43 88888.00 2007-07-04 03:18:12.000 185 12374.95 99.72 55437.45 88888.00 2007-07-04 03:18:12.125 185 12374.92 99.75 55437.45 88888.00 2007-07-04 03:18:12.250 185 12374.88 99.72 55437.47 88888.00 2007-07-04 03:18:12.375 185 12374.85 99.75 55437.45 88888.00 2007-07-04 03:18:12.500 185 12374.92 99.72 55437.45 88888.00 2007-07-04 03:18:12.625 185 12374.98 99.72 55437.45 88888.00 2007-07-04 03:18:12.750 185 12375.00 99.78 55437.50 88888.00 2007-07-04 03:18:12.875 185 12374.98 99.78 55437.47 88888.00 2007-07-04 03:18:13.000 185 12374.98 99.80 55437.47 88888.00 2007-07-04 03:18:13.125 185 12375.02 99.78 55437.47 88888.00 2007-07-04 03:18:13.250 185 12374.98 99.75 55437.47 88888.00 2007-07-04 03:18:13.375 185 12375.05 99.78 55437.47 88888.00 2007-07-04 03:18:13.500 185 12375.02 99.78 55437.50 88888.00 2007-07-04 03:18:13.625 185 12374.95 99.78 55437.53 88888.00 2007-07-04 03:18:13.750 185 12374.98 99.78 55437.53 88888.00 2007-07-04 03:18:13.875 185 12375.00 99.78 55437.53 88888.00 2007-07-04 03:18:14.000 185 12374.98 99.75 55437.50 88888.00 2007-07-04 03:18:14.125 185 12374.98 99.72 55437.50 88888.00 2007-07-04 03:18:14.250 185 12374.98 99.72 55437.55 88888.00 2007-07-04 03:18:14.375 185 12375.00 99.75 55437.55 88888.00 2007-07-04 03:18:14.500 185 12375.12 99.83 55437.57 88888.00 2007-07-04 03:18:14.625 185 12375.17 99.80 55437.57 88888.00 2007-07-04 03:18:14.750 185 12375.08 99.72 55437.55 88888.00 2007-07-04 03:18:14.875 185 12375.00 99.72 55437.55 88888.00 2007-07-04 03:18:15.000 185 12375.08 99.78 55437.57 88888.00 2007-07-04 03:18:15.125 185 12375.10 99.72 55437.55 88888.00 2007-07-04 03:18:15.250 185 12375.02 99.72 55437.55 88888.00 2007-07-04 03:18:15.375 185 12375.08 99.78 55437.57 88888.00 2007-07-04 03:18:15.500 185 12375.10 99.75 55437.55 88888.00 2007-07-04 03:18:15.625 185 12375.17 99.72 55437.57 88888.00 2007-07-04 03:18:15.750 185 12375.23 99.70 55437.57 88888.00 2007-07-04 03:18:15.875 185 12375.20 99.75 55437.60 88888.00 2007-07-04 03:18:16.000 185 12375.23 99.75 55437.57 88888.00 2007-07-04 03:18:16.125 185 12375.23 99.72 55437.57 88888.00 2007-07-04 03:18:16.250 185 12375.10 99.72 55437.57 88888.00 2007-07-04 03:18:16.375 185 12375.00 99.70 55437.55 88888.00 2007-07-04 03:18:16.500 185 12375.02 99.72 55437.57 88888.00 2007-07-04 03:18:16.625 185 12375.08 99.78 55437.57 88888.00 2007-07-04 03:18:16.750 185 12375.10 99.78 55437.62 88888.00 2007-07-04 03:18:16.875 185 12375.10 99.75 55437.57 88888.00 2007-07-04 03:18:17.000 185 12375.12 99.70 55437.57 88888.00 2007-07-04 03:18:17.125 185 12375.12 99.67 55437.60 88888.00 2007-07-04 03:18:17.250 185 12375.10 99.67 55437.60 88888.00 2007-07-04 03:18:17.375 185 12375.12 99.67 55437.60 88888.00 2007-07-04 03:18:17.500 185 12375.05 99.72 55437.60 88888.00 2007-07-04 03:18:17.625 185 12375.02 99.70 55437.62 88888.00 2007-07-04 03:18:17.750 185 12375.15 99.80 55437.68 88888.00 2007-07-04 03:18:17.875 185 12375.20 99.80 55437.65 88888.00 2007-07-04 03:18:18.000 185 12375.12 99.75 55437.62 88888.00 2007-07-04 03:18:18.125 185 12375.15 99.75 55437.62 88888.00 2007-07-04 03:18:18.250 185 12375.17 99.75 55437.65 88888.00 2007-07-04 03:18:18.375 185 12375.20 99.75 55437.62 88888.00 2007-07-04 03:18:18.500 185 12375.23 99.80 55437.65 88888.00 2007-07-04 03:18:18.625 185 12375.15 99.78 55437.60 88888.00 2007-07-04 03:18:18.750 185 12375.10 99.78 55437.62 88888.00 2007-07-04 03:18:18.875 185 12375.08 99.75 55437.62 88888.00 2007-07-04 03:18:19.000 185 12375.23 99.75 55437.60 88888.00 2007-07-04 03:18:19.125 185 12375.20 99.72 55437.65 88888.00 2007-07-04 03:18:19.250 185 12375.12 99.72 55437.65 88888.00 2007-07-04 03:18:19.375 185 12375.15 99.75 55437.65 88888.00 2007-07-04 03:18:19.500 185 12375.20 99.75 55437.62 88888.00 2007-07-04 03:18:19.625 185 12375.20 99.72 55437.68 88888.00 2007-07-04 03:18:19.750 185 12375.27 99.78 55437.70 88888.00 2007-07-04 03:18:19.875 185 12375.27 99.78 55437.70 88888.00 2007-07-04 03:18:20.000 185 12375.35 99.75 55437.65 88888.00 2007-07-04 03:18:20.125 185 12375.35 99.80 55437.68 88888.00 2007-07-04 03:18:20.250 185 12375.30 99.72 55437.68 88888.00 2007-07-04 03:18:20.375 185 12375.30 99.75 55437.68 88888.00 2007-07-04 03:18:20.500 185 12375.27 99.75 55437.68 88888.00 2007-07-04 03:18:20.625 185 12375.25 99.72 55437.68 88888.00 2007-07-04 03:18:20.750 185 12375.27 99.72 55437.68 88888.00 2007-07-04 03:18:20.875 185 12375.25 99.75 55437.65 88888.00 2007-07-04 03:18:21.000 185 12375.25 99.75 55437.65 88888.00 2007-07-04 03:18:21.125 185 12375.33 99.80 55437.68 88888.00 2007-07-04 03:18:21.250 185 12375.30 99.78 55437.65 88888.00 2007-07-04 03:18:21.375 185 12375.33 99.80 55437.68 88888.00 2007-07-04 03:18:21.500 185 12375.33 99.75 55437.68 88888.00 2007-07-04 03:18:21.625 185 12375.35 99.72 55437.70 88888.00 2007-07-04 03:18:21.750 185 12375.33 99.75 55437.70 88888.00 2007-07-04 03:18:21.875 185 12375.35 99.78 55437.70 88888.00 2007-07-04 03:18:22.000 185 12375.35 99.72 55437.68 88888.00 2007-07-04 03:18:22.125 185 12375.40 99.75 55437.70 88888.00 2007-07-04 03:18:22.250 185 12375.40 99.78 55437.70 88888.00 2007-07-04 03:18:22.375 185 12375.45 99.75 55437.68 88888.00 2007-07-04 03:18:22.500 185 12375.45 99.70 55437.68 88888.00 2007-07-04 03:18:22.625 185 12375.50 99.70 55437.68 88888.00 2007-07-04 03:18:22.750 185 12375.45 99.70 55437.68 88888.00 2007-07-04 03:18:22.875 185 12375.42 99.67 55437.70 88888.00 2007-07-04 03:18:23.000 185 12375.50 99.60 55437.68 88888.00 2007-07-04 03:18:23.125 185 12375.55 99.70 55437.72 88888.00 2007-07-04 03:18:23.250 185 12375.52 99.70 55437.70 88888.00 2007-07-04 03:18:23.375 185 12375.48 99.67 55437.68 88888.00 2007-07-04 03:18:23.500 185 12375.50 99.70 55437.70 88888.00 2007-07-04 03:18:23.625 185 12375.55 99.78 55437.70 88888.00 2007-07-04 03:18:23.750 185 12375.60 99.78 55437.72 88888.00 2007-07-04 03:18:23.875 185 12375.55 99.78 55437.72 88888.00 2007-07-04 03:18:24.000 185 12375.55 99.78 55437.72 88888.00 2007-07-04 03:18:24.125 185 12375.60 99.80 55437.72 88888.00 2007-07-04 03:18:24.250 185 12375.58 99.78 55437.75 88888.00 2007-07-04 03:18:24.375 185 12375.58 99.72 55437.75 88888.00 2007-07-04 03:18:24.500 185 12375.52 99.75 55437.72 88888.00 2007-07-04 03:18:24.625 185 12375.58 99.78 55437.72 88888.00 2007-07-04 03:18:24.750 185 12375.65 99.72 55437.72 88888.00 2007-07-04 03:18:24.875 185 12375.62 99.72 55437.72 88888.00 2007-07-04 03:18:25.000 185 12375.60 99.75 55437.70 88888.00 2007-07-04 03:18:25.125 185 12375.58 99.78 55437.72 88888.00 2007-07-04 03:18:25.250 185 12375.62 99.75 55437.72 88888.00 2007-07-04 03:18:25.375 185 12375.73 99.75 55437.72 88888.00 2007-07-04 03:18:25.500 185 12375.70 99.78 55437.68 88888.00 2007-07-04 03:18:25.625 185 12375.65 99.75 55437.65 88888.00 2007-07-04 03:18:25.750 185 12375.62 99.75 55437.68 88888.00 2007-07-04 03:18:25.875 185 12375.65 99.75 55437.68 88888.00 2007-07-04 03:18:26.000 185 12375.73 99.72 55437.70 88888.00 2007-07-04 03:18:26.125 185 12375.80 99.72 55437.75 88888.00 2007-07-04 03:18:26.250 185 12375.80 99.70 55437.70 88888.00 2007-07-04 03:18:26.375 185 12375.73 99.70 55437.68 88888.00 2007-07-04 03:18:26.500 185 12375.73 99.75 55437.68 88888.00 2007-07-04 03:18:26.625 185 12375.80 99.75 55437.68 88888.00 2007-07-04 03:18:26.750 185 12375.83 99.72 55437.68 88888.00 2007-07-04 03:18:26.875 185 12375.83 99.70 55437.70 88888.00 2007-07-04 03:18:27.000 185 12375.83 99.67 55437.72 88888.00 2007-07-04 03:18:27.125 185 12375.80 99.67 55437.75 88888.00 2007-07-04 03:18:27.250 185 12375.80 99.70 55437.75 88888.00 2007-07-04 03:18:27.375 185 12375.85 99.72 55437.75 88888.00 2007-07-04 03:18:27.500 185 12375.80 99.65 55437.72 88888.00 2007-07-04 03:18:27.625 185 12375.80 99.65 55437.75 88888.00 2007-07-04 03:18:27.750 185 12375.90 99.72 55437.75 88888.00 2007-07-04 03:18:27.875 185 12375.92 99.80 55437.78 88888.00 2007-07-04 03:18:28.000 185 12375.98 99.80 55437.75 88888.00 2007-07-04 03:18:28.125 185 12375.98 99.70 55437.78 88888.00 2007-07-04 03:18:28.250 185 12375.90 99.62 55437.75 88888.00 2007-07-04 03:18:28.375 185 12375.88 99.67 55437.72 88888.00 2007-07-04 03:18:28.500 185 12375.85 99.72 55437.78 88888.00 2007-07-04 03:18:28.625 185 12375.88 99.72 55437.78 88888.00 2007-07-04 03:18:28.750 185 12375.90 99.78 55437.80 88888.00 2007-07-04 03:18:28.875 185 12375.90 99.78 55437.80 88888.00 2007-07-04 03:18:29.000 185 12375.88 99.75 55437.80 88888.00 2007-07-04 03:18:29.125 185 12375.90 99.75 55437.82 88888.00 2007-07-04 03:18:29.250 185 12375.92 99.78 55437.82 88888.00 2007-07-04 03:18:29.375 185 12375.98 99.80 55437.85 88888.00 2007-07-04 03:18:29.500 185 12375.98 99.72 55437.80 88888.00 2007-07-04 03:18:29.625 185 12376.00 99.70 55437.80 88888.00 2007-07-04 03:18:29.750 185 12376.00 99.75 55437.82 88888.00 2007-07-04 03:18:29.875 185 12375.92 99.72 55437.80 88888.00 2007-07-04 03:18:30.000 185 12375.98 99.67 55437.75 88888.00 2007-07-04 03:18:30.125 185 12376.05 99.70 55437.78 88888.00 2007-07-04 03:18:30.250 185 12376.02 99.67 55437.82 88888.00 2007-07-04 03:18:30.375 185 12376.08 99.70 55437.82 88888.00 2007-07-04 03:18:30.500 185 12376.08 99.67 55437.80 88888.00 2007-07-04 03:18:30.625 185 12376.00 99.62 55437.78 88888.00 2007-07-04 03:18:30.750 185 12376.00 99.67 55437.80 88888.00 2007-07-04 03:18:30.875 185 12376.05 99.72 55437.82 88888.00 2007-07-04 03:18:31.000 185 12376.08 99.70 55437.82 88888.00 2007-07-04 03:18:31.125 185 12376.08 99.67 55437.80 88888.00 2007-07-04 03:18:31.250 185 12376.17 99.70 55437.85 88888.00 2007-07-04 03:18:31.375 185 12376.17 99.70 55437.85 88888.00 2007-07-04 03:18:31.500 185 12376.10 99.62 55437.80 88888.00 2007-07-04 03:18:31.625 185 12376.12 99.60 55437.78 88888.00 2007-07-04 03:18:31.750 185 12376.25 99.62 55437.78 88888.00 2007-07-04 03:18:31.875 185 12376.35 99.67 55437.82 88888.00 2007-07-04 03:18:32.000 185 12376.35 99.67 55437.85 88888.00 2007-07-04 03:18:32.125 185 12376.30 99.65 55437.85 88888.00 2007-07-04 03:18:32.250 185 12376.33 99.62 55437.80 88888.00 2007-07-04 03:18:32.375 185 12376.33 99.65 55437.78 88888.00 2007-07-04 03:18:32.500 185 12376.27 99.67 55437.82 88888.00 2007-07-04 03:18:32.625 185 12376.23 99.67 55437.85 88888.00 2007-07-04 03:18:32.750 185 12376.23 99.70 55437.85 88888.00 2007-07-04 03:18:32.875 185 12376.25 99.70 55437.85 88888.00 2007-07-04 03:18:33.000 185 12376.30 99.72 55437.88 88888.00 2007-07-04 03:18:33.125 185 12376.33 99.75 55437.88 88888.00 2007-07-04 03:18:33.250 185 12376.30 99.70 55437.85 88888.00 2007-07-04 03:18:33.375 185 12376.33 99.70 55437.82 88888.00 2007-07-04 03:18:33.500 185 12376.30 99.65 55437.82 88888.00 2007-07-04 03:18:33.625 185 12376.38 99.72 55437.85 88888.00 2007-07-04 03:18:33.750 185 12376.48 99.80 55437.88 88888.00 2007-07-04 03:18:33.875 185 12376.48 99.78 55437.88 88888.00 2007-07-04 03:18:34.000 185 12376.45 99.75 55437.85 88888.00 2007-07-04 03:18:34.125 185 12376.38 99.72 55437.82 88888.00 2007-07-04 03:18:34.250 185 12376.48 99.78 55437.88 88888.00 2007-07-04 03:18:34.375 185 12376.52 99.78 55437.85 88888.00 2007-07-04 03:18:34.500 185 12376.50 99.70 55437.82 88888.00 2007-07-04 03:18:34.625 185 12376.52 99.75 55437.82 88888.00 2007-07-04 03:18:34.750 185 12376.50 99.78 55437.80 88888.00 2007-07-04 03:18:34.875 185 12376.50 99.80 55437.80 88888.00 2007-07-04 03:18:35.000 185 12376.52 99.80 55437.82 88888.00 2007-07-04 03:18:35.125 185 12376.50 99.80 55437.85 88888.00 2007-07-04 03:18:35.250 185 12376.45 99.83 55437.82 88888.00 2007-07-04 03:18:35.375 185 12376.52 99.88 55437.88 88888.00 2007-07-04 03:18:35.500 185 12376.58 99.83 55437.85 88888.00 2007-07-04 03:18:35.625 185 12376.55 99.83 55437.80 88888.00 2007-07-04 03:18:35.750 185 12376.55 99.83 55437.82 88888.00 2007-07-04 03:18:35.875 185 12376.60 99.88 55437.85 88888.00 2007-07-04 03:18:36.000 185 12376.58 99.85 55437.82 88888.00 2007-07-04 03:18:36.125 185 12376.62 99.92 55437.90 88888.00 2007-07-04 03:18:36.250 185 12376.60 99.92 55437.93 88888.00 2007-07-04 03:18:36.375 185 12376.55 99.90 55437.90 88888.00 2007-07-04 03:18:36.500 185 12376.55 99.92 55437.85 88888.00 2007-07-04 03:18:36.625 185 12376.65 99.90 55437.82 88888.00 2007-07-04 03:18:36.750 185 12376.67 99.97 55437.88 88888.00 2007-07-04 03:18:36.875 185 12376.65 99.97 55437.85 88888.00 2007-07-04 03:18:37.000 185 12376.67 99.92 55437.80 88888.00 2007-07-04 03:18:37.125 185 12376.73 99.92 55437.82 88888.00 2007-07-04 03:18:37.250 185 12376.70 100.00 55437.85 88888.00 2007-07-04 03:18:37.375 185 12376.77 100.10 55437.90 88888.00 2007-07-04 03:18:37.500 185 12376.75 100.12 55437.93 88888.00 2007-07-04 03:18:37.625 185 12376.73 100.08 55437.90 88888.00 2007-07-04 03:18:37.750 185 12376.73 100.03 55437.90 88888.00 2007-07-04 03:18:37.875 185 12376.77 100.05 55437.88 88888.00 2007-07-04 03:18:38.000 185 12376.83 100.08 55437.88 88888.00 2007-07-04 03:18:38.125 185 12376.83 100.05 55437.85 88888.00 2007-07-04 03:18:38.250 185 12376.77 100.03 55437.85 88888.00 2007-07-04 03:18:38.375 185 12376.77 100.05 55437.85 88888.00 2007-07-04 03:18:38.500 185 12376.83 100.10 55437.88 88888.00 2007-07-04 03:18:38.625 185 12376.80 100.12 55437.93 88888.00 2007-07-04 03:18:38.750 185 12376.85 100.15 55437.93 88888.00 2007-07-04 03:18:38.875 185 12376.88 100.15 55437.90 88888.00 2007-07-04 03:18:39.000 185 12376.90 100.17 55437.90 88888.00 2007-07-04 03:18:39.125 185 12376.85 100.20 55437.95 88888.00 2007-07-04 03:18:39.250 185 12376.83 100.15 55437.95 88888.00 2007-07-04 03:18:39.375 185 12376.90 100.15 55437.93 88888.00 2007-07-04 03:18:39.500 185 12376.98 100.17 55437.93 88888.00 2007-07-04 03:18:39.625 185 12377.05 100.20 55437.95 88888.00 2007-07-04 03:18:39.750 185 12377.02 100.20 55437.90 88888.00 2007-07-04 03:18:39.875 185 12377.02 100.17 55437.90 88888.00 2007-07-04 03:18:40.000 185 12377.02 100.15 55437.88 88888.00 2007-07-04 03:18:40.125 185 12377.02 100.15 55437.90 88888.00 2007-07-04 03:18:40.250 185 12376.92 100.22 55437.93 88888.00 2007-07-04 03:18:40.375 185 12376.95 100.25 55437.93 88888.00 2007-07-04 03:18:40.500 185 12377.10 100.28 55437.95 88888.00 2007-07-04 03:18:40.625 185 12377.15 100.28 55437.97 88888.00 2007-07-04 03:18:40.750 185 12377.10 100.28 55437.95 88888.00 2007-07-04 03:18:40.875 185 12377.02 100.30 55437.93 88888.00 2007-07-04 03:18:41.000 185 12377.05 100.35 55437.93 88888.00 2007-07-04 03:18:41.125 185 12377.10 100.38 55437.95 88888.00 2007-07-04 03:18:41.250 185 12377.10 100.35 55437.97 88888.00 2007-07-04 03:18:41.375 185 12377.08 100.38 55437.95 88888.00 2007-07-04 03:18:41.500 185 12377.05 100.38 55437.93 88888.00 2007-07-04 03:18:41.625 185 12377.08 100.38 55437.95 88888.00 2007-07-04 03:18:41.750 185 12377.02 100.42 55437.95 88888.00 2007-07-04 03:18:41.875 185 12377.00 100.42 55437.93 88888.00 2007-07-04 03:18:42.000 185 12377.05 100.42 55437.93 88888.00 2007-07-04 03:18:42.125 185 12377.15 100.42 55437.97 88888.00 2007-07-04 03:18:42.250 185 12377.15 100.38 55437.97 88888.00 2007-07-04 03:18:42.375 185 12377.20 100.35 55437.97 88888.00 2007-07-04 03:18:42.500 185 12377.15 100.40 55437.97 88888.00 2007-07-04 03:18:42.625 185 12377.12 100.40 55437.97 88888.00 2007-07-04 03:18:42.750 185 12377.08 100.40 55437.95 88888.00 2007-07-04 03:18:42.875 185 12377.12 100.45 55438.00 88888.00 2007-07-04 03:18:43.000 185 12377.23 100.47 55437.97 88888.00 2007-07-04 03:18:43.125 185 12377.20 100.47 55437.97 88888.00 2007-07-04 03:18:43.250 185 12377.17 100.45 55437.97 88888.00 2007-07-04 03:18:43.375 185 12377.23 100.45 55437.97 88888.00 2007-07-04 03:18:43.500 185 12377.27 100.47 55437.97 88888.00 2007-07-04 03:18:43.625 185 12377.30 100.50 55437.97 88888.00 2007-07-04 03:18:43.750 185 12377.23 100.45 55437.95 88888.00 2007-07-04 03:18:43.875 185 12377.23 100.47 55437.97 88888.00 2007-07-04 03:18:44.000 185 12377.23 100.45 55437.97 88888.00 2007-07-04 03:18:44.125 185 12377.23 100.50 55438.00 88888.00 2007-07-04 03:18:44.250 185 12377.20 100.55 55438.03 88888.00 2007-07-04 03:18:44.375 185 12377.15 100.55 55437.97 88888.00 2007-07-04 03:18:44.500 185 12377.20 100.55 55437.97 88888.00 2007-07-04 03:18:44.625 185 12377.25 100.53 55437.95 88888.00 2007-07-04 03:18:44.750 185 12377.27 100.55 55437.97 88888.00 2007-07-04 03:18:44.875 185 12377.27 100.55 55437.97 88888.00 2007-07-04 03:18:45.000 185 12377.25 100.55 55437.97 88888.00 2007-07-04 03:18:45.125 185 12377.30 100.60 55438.00 88888.00 2007-07-04 03:18:45.250 185 12377.35 100.58 55438.03 88888.00 2007-07-04 03:18:45.375 185 12377.33 100.60 55438.00 88888.00 2007-07-04 03:18:45.500 185 12377.35 100.62 55437.97 88888.00 2007-07-04 03:18:45.625 185 12377.42 100.62 55438.00 88888.00 2007-07-04 03:18:45.750 185 12377.48 100.60 55438.00 88888.00 2007-07-04 03:18:45.875 185 12377.50 100.67 55438.03 88888.00 2007-07-04 03:18:46.000 185 12377.45 100.62 55438.03 88888.00 2007-07-04 03:18:46.125 185 12377.38 100.60 55438.05 88888.00 2007-07-04 03:18:46.250 185 12377.33 100.67 55438.07 88888.00 2007-07-04 03:18:46.375 185 12377.38 100.70 55438.07 88888.00 2007-07-04 03:18:46.500 185 12377.40 100.67 55438.00 88888.00 2007-07-04 03:18:46.625 185 12377.48 100.65 55438.03 88888.00 2007-07-04 03:18:46.750 185 12377.50 100.67 55438.05 88888.00 2007-07-04 03:18:46.875 185 12377.45 100.67 55438.03 88888.00 2007-07-04 03:18:47.000 185 12377.48 100.72 55438.05 88888.00 2007-07-04 03:18:47.125 185 12377.45 100.72 55438.05 88888.00 2007-07-04 03:18:47.250 185 12377.50 100.72 55438.05 88888.00 2007-07-04 03:18:47.375 185 12377.58 100.72 55438.07 88888.00 2007-07-04 03:18:47.500 185 12377.55 100.70 55438.05 88888.00 2007-07-04 03:18:47.625 185 12377.50 100.67 55438.05 88888.00 2007-07-04 03:18:47.750 185 12377.50 100.67 55438.05 88888.00 2007-07-04 03:18:47.875 185 12377.58 100.75 55438.07 88888.00 2007-07-04 03:18:48.000 185 12377.62 100.78 55438.07 88888.00 2007-07-04 03:18:48.125 185 12377.58 100.78 55438.07 88888.00 2007-07-04 03:18:48.250 185 12377.48 100.75 55438.07 88888.00 2007-07-04 03:18:48.375 185 12377.60 100.78 55438.07 88888.00 2007-07-04 03:18:48.500 185 12377.62 100.83 55438.10 88888.00 2007-07-04 03:18:48.625 185 12377.62 100.85 55438.07 88888.00 2007-07-04 03:18:48.750 185 12377.60 100.78 55438.05 88888.00 2007-07-04 03:18:48.875 185 12377.62 100.80 55438.05 88888.00 2007-07-04 03:18:49.000 185 12377.62 100.78 55438.05 88888.00 2007-07-04 03:18:49.125 185 12377.75 100.83 55438.10 88888.00 2007-07-04 03:18:49.250 185 12377.75 100.83 55438.12 88888.00 2007-07-04 03:18:49.375 185 12377.75 100.90 55438.10 88888.00 2007-07-04 03:18:49.500 185 12377.75 100.95 55438.12 88888.00 2007-07-04 03:18:49.625 185 12377.80 100.97 55438.12 88888.00 2007-07-04 03:18:49.750 185 12377.75 100.95 55438.10 88888.00 2007-07-04 03:18:49.875 185 12377.77 100.92 55438.07 88888.00 2007-07-04 03:18:50.000 185 12377.83 100.85 55438.03 88888.00 2007-07-04 03:18:50.125 185 12377.83 100.90 55438.05 88888.00 2007-07-04 03:18:50.250 185 12377.83 101.00 55438.12 88888.00 2007-07-04 03:18:50.375 185 12377.85 101.00 55438.07 88888.00 2007-07-04 03:18:50.500 185 12377.85 100.95 55438.10 88888.00 2007-07-04 03:18:50.625 185 12377.90 100.95 55438.12 88888.00 2007-07-04 03:18:50.750 185 12377.85 101.00 55438.12 88888.00 2007-07-04 03:18:50.875 185 12377.85 101.00 55438.10 88888.00 2007-07-04 03:18:51.000 185 12377.88 101.05 55438.10 88888.00 2007-07-04 03:18:51.125 185 12377.92 101.05 55438.10 88888.00 2007-07-04 03:18:51.250 185 12377.85 101.08 55438.12 88888.00 2007-07-04 03:18:51.375 185 12377.88 101.12 55438.10 88888.00 2007-07-04 03:18:51.500 185 12377.85 101.10 55438.10 88888.00 2007-07-04 03:18:51.625 185 12377.80 101.10 55438.10 88888.00 2007-07-04 03:18:51.750 185 12377.80 101.10 55438.10 88888.00 2007-07-04 03:18:51.875 185 12377.85 101.10 55438.10 88888.00 2007-07-04 03:18:52.000 185 12377.92 101.15 55438.10 88888.00 2007-07-04 03:18:52.125 185 12377.92 101.10 55438.10 88888.00 2007-07-04 03:18:52.250 185 12377.85 101.15 55438.10 88888.00 2007-07-04 03:18:52.375 185 12377.83 101.12 55438.07 88888.00 2007-07-04 03:18:52.500 185 12377.77 101.08 55438.05 88888.00 2007-07-04 03:18:52.625 185 12377.80 101.12 55438.07 88888.00 2007-07-04 03:18:52.750 185 12377.85 101.15 55438.10 88888.00 2007-07-04 03:18:52.875 185 12377.85 101.15 55438.10 88888.00 2007-07-04 03:18:53.000 185 12377.92 101.22 55438.15 88888.00 2007-07-04 03:18:53.125 185 12378.00 101.30 55438.18 88888.00 2007-07-04 03:18:53.250 185 12378.00 101.25 55438.12 88888.00 2007-07-04 03:18:53.375 185 12378.00 101.22 55438.12 88888.00 2007-07-04 03:18:53.500 185 12378.05 101.22 55438.12 88888.00 2007-07-04 03:18:53.625 185 12378.02 101.28 55438.15 88888.00 2007-07-04 03:18:53.750 185 12378.05 101.33 55438.15 88888.00 2007-07-04 03:18:53.875 185 12378.17 101.30 55438.15 88888.00 2007-07-04 03:18:54.000 185 12378.20 101.33 55438.15 88888.00 2007-07-04 03:18:54.125 185 12378.25 101.35 55438.15 88888.00 2007-07-04 03:18:54.250 185 12378.10 101.35 55438.20 88888.00 2007-07-04 03:18:54.375 185 12378.12 101.38 55438.22 88888.00 2007-07-04 03:18:54.500 185 12378.20 101.40 55438.22 88888.00 2007-07-04 03:18:54.625 185 12378.25 101.40 55438.22 88888.00 2007-07-04 03:18:54.750 185 12378.25 101.40 55438.22 88888.00 2007-07-04 03:18:54.875 185 12378.30 101.38 55438.25 88888.00 2007-07-04 03:18:55.000 185 12378.23 101.35 55438.20 88888.00 2007-07-04 03:18:55.125 185 12378.23 101.40 55438.20 88888.00 2007-07-04 03:18:55.250 185 12378.27 101.42 55438.22 88888.00 2007-07-04 03:18:55.375 185 12378.30 101.45 55438.20 88888.00 2007-07-04 03:18:55.500 185 12378.20 101.42 55438.18 88888.00 2007-07-04 03:18:55.625 185 12378.17 101.45 55438.20 88888.00 2007-07-04 03:18:55.750 185 12378.23 101.53 55438.20 88888.00 2007-07-04 03:18:55.875 185 12378.27 101.50 55438.20 88888.00 2007-07-04 03:18:56.000 185 12378.30 101.47 55438.18 88888.00 2007-07-04 03:18:56.125 185 12378.30 101.50 55438.20 88888.00 2007-07-04 03:18:56.250 185 12378.35 101.58 55438.25 88888.00 2007-07-04 03:18:56.375 185 12378.38 101.58 55438.20 88888.00 2007-07-04 03:18:56.500 185 12378.27 101.53 55438.18 88888.00 2007-07-04 03:18:56.625 185 12378.20 101.53 55438.18 88888.00 2007-07-04 03:18:56.750 185 12378.20 101.60 55438.20 88888.00 2007-07-04 03:18:56.875 185 12378.23 101.58 55438.20 88888.00 2007-07-04 03:18:57.000 185 12378.23 101.55 55438.20 88888.00 2007-07-04 03:18:57.125 185 12378.20 101.58 55438.25 88888.00 2007-07-04 03:18:57.250 185 12378.15 101.58 55438.28 88888.00 2007-07-04 03:18:57.375 185 12378.17 101.62 55438.25 88888.00 2007-07-04 03:18:57.500 185 12378.23 101.62 55438.28 88888.00 2007-07-04 03:18:57.625 185 12378.27 101.65 55438.28 88888.00 2007-07-04 03:18:57.750 185 12378.30 101.72 55438.30 88888.00 2007-07-04 03:18:57.875 185 12378.33 101.67 55438.28 88888.00 2007-07-04 03:18:58.000 185 12378.30 101.65 55438.22 88888.00 2007-07-04 03:18:58.125 185 12378.33 101.78 55438.28 88888.00 2007-07-04 03:18:58.250 185 12378.30 101.75 55438.25 88888.00 2007-07-04 03:18:58.375 185 12378.35 101.72 55438.25 88888.00 2007-07-04 03:18:58.500 185 12378.30 101.70 55438.25 88888.00 2007-07-04 03:18:58.625 185 12378.27 101.67 55438.28 88888.00 2007-07-04 03:18:58.750 185 12378.30 101.72 55438.30 88888.00 2007-07-04 03:18:58.875 185 12378.25 101.75 55438.28 88888.00 2007-07-04 03:18:59.000 185 12378.30 101.83 55438.28 88888.00 2007-07-04 03:18:59.125 185 12378.33 101.83 55438.30 88888.00 2007-07-04 03:18:59.250 185 12378.27 101.78 55438.32 88888.00 2007-07-04 03:18:59.375 185 12378.33 101.80 55438.30 88888.00 2007-07-04 03:18:59.500 185 12378.30 101.83 55438.30 88888.00 2007-07-04 03:18:59.625 185 12378.35 101.83 55438.32 88888.00 2007-07-04 03:18:59.750 185 12378.33 101.83 55438.32 88888.00 2007-07-04 03:18:59.875 185 12378.25 101.80 55438.30 88888.00 2007-07-04 03:19:00.000 185 12378.20 101.83 55438.25 88888.00 2007-07-04 03:19:00.125 185 12378.20 101.80 55438.25 88888.00 2007-07-04 03:19:00.250 185 12378.25 101.85 55438.25 88888.00 2007-07-04 03:19:00.375 185 12378.35 101.90 55438.28 88888.00 2007-07-04 03:19:00.500 185 12378.38 101.90 55438.28 88888.00 2007-07-04 03:19:00.625 185 12378.35 101.92 55438.30 88888.00 2007-07-04 03:19:00.750 185 12378.38 101.90 55438.25 88888.00 2007-07-04 03:19:00.875 185 12378.50 101.92 55438.30 88888.00 2007-07-04 03:19:01.000 185 12378.48 101.92 55438.30 88888.00 2007-07-04 03:19:01.125 185 12378.45 101.90 55438.32 88888.00 2007-07-04 03:19:01.250 185 12378.40 101.92 55438.30 88888.00 2007-07-04 03:19:01.375 185 12378.42 102.00 55438.35 88888.00 2007-07-04 03:19:01.500 185 12378.38 102.03 55438.32 88888.00 2007-07-04 03:19:01.625 185 12378.35 102.03 55438.32 88888.00 2007-07-04 03:19:01.750 185 12378.33 101.95 55438.30 88888.00 2007-07-04 03:19:01.875 185 12378.35 101.97 55438.35 88888.00 2007-07-04 03:19:02.000 185 12378.38 102.05 55438.38 88888.00 2007-07-04 03:19:02.125 185 12378.38 102.05 55438.35 88888.00 2007-07-04 03:19:02.250 185 12378.35 101.97 55438.32 88888.00 2007-07-04 03:19:02.375 185 12378.30 102.00 55438.32 88888.00 2007-07-04 03:19:02.500 185 12378.27 102.00 55438.32 88888.00 2007-07-04 03:19:02.625 185 12378.33 102.03 55438.35 88888.00 2007-07-04 03:19:02.750 185 12378.30 102.03 55438.32 88888.00 2007-07-04 03:19:02.875 185 12378.30 102.08 55438.38 88888.00 2007-07-04 03:19:03.000 185 12378.35 102.10 55438.35 88888.00 2007-07-04 03:19:03.125 185 12378.27 102.05 55438.35 88888.00 2007-07-04 03:19:03.250 185 12378.23 102.03 55438.32 88888.00 2007-07-04 03:19:03.375 185 12378.30 102.05 55438.32 88888.00 2007-07-04 03:19:03.500 185 12378.35 102.00 55438.32 88888.00 2007-07-04 03:19:03.625 185 12378.33 102.00 55438.32 88888.00 2007-07-04 03:19:03.750 185 12378.33 102.05 55438.35 88888.00 2007-07-04 03:19:03.875 185 12378.35 102.08 55438.40 88888.00 2007-07-04 03:19:04.000 185 12378.45 102.10 55438.40 88888.00 2007-07-04 03:19:04.125 185 12378.48 102.12 55438.38 88888.00 2007-07-04 03:19:04.250 185 12378.42 102.10 55438.38 88888.00 2007-07-04 03:19:04.375 185 12378.50 102.15 55438.40 88888.00 2007-07-04 03:19:04.500 185 12378.48 102.17 55438.38 88888.00 2007-07-04 03:19:04.625 185 12378.45 102.12 55438.38 88888.00 2007-07-04 03:19:04.750 185 12378.45 102.10 55438.38 88888.00 2007-07-04 03:19:04.875 185 12378.42 102.10 55438.38 88888.00 2007-07-04 03:19:05.000 185 12378.50 102.15 55438.43 88888.00 2007-07-04 03:19:05.125 185 12378.50 102.15 55438.45 88888.00 2007-07-04 03:19:05.250 185 12378.48 102.15 55438.43 88888.00 2007-07-04 03:19:05.375 185 12378.42 102.15 55438.40 88888.00 2007-07-04 03:19:05.500 185 12378.40 102.17 55438.43 88888.00 2007-07-04 03:19:05.625 185 12378.45 102.22 55438.43 88888.00 2007-07-04 03:19:05.750 185 12378.52 102.30 55438.43 88888.00 2007-07-04 03:19:05.875 185 12378.52 102.35 55438.45 88888.00 2007-07-04 03:19:06.000 185 12378.52 102.33 55438.45 88888.00 2007-07-04 03:19:06.125 185 12378.45 102.22 55438.43 88888.00 2007-07-04 03:19:06.250 185 12378.42 102.28 55438.43 88888.00 2007-07-04 03:19:06.375 185 12378.48 102.22 55438.43 88888.00 2007-07-04 03:19:06.500 185 12378.48 102.22 55438.40 88888.00 2007-07-04 03:19:06.625 185 12378.48 102.28 55438.43 88888.00 2007-07-04 03:19:06.750 185 12378.52 102.25 55438.43 88888.00 2007-07-04 03:19:06.875 185 12378.60 102.28 55438.40 88888.00 2007-07-04 03:19:07.000 185 12378.58 102.25 55438.40 88888.00 2007-07-04 03:19:07.125 185 12378.50 102.25 55438.43 88888.00 2007-07-04 03:19:07.250 185 12378.58 102.28 55438.47 88888.00 2007-07-04 03:19:07.375 185 12378.65 102.30 55438.47 88888.00 2007-07-04 03:19:07.500 185 12378.60 102.33 55438.47 88888.00 2007-07-04 03:19:07.625 185 12378.50 102.30 55438.45 88888.00 2007-07-04 03:19:07.750 185 12378.42 102.33 55438.45 88888.00 2007-07-04 03:19:07.875 185 12378.42 102.35 55438.45 88888.00 2007-07-04 03:19:08.000 185 12378.42 102.38 55438.43 88888.00 2007-07-04 03:19:08.125 185 12378.42 102.38 55438.45 88888.00 2007-07-04 03:19:08.250 185 12378.38 102.33 55438.47 88888.00 2007-07-04 03:19:08.375 185 12378.33 102.33 55438.47 88888.00 2007-07-04 03:19:08.500 185 12378.33 102.33 55438.47 88888.00 2007-07-04 03:19:08.625 185 12378.42 102.35 55438.50 88888.00 2007-07-04 03:19:08.750 185 12378.52 102.38 55438.47 88888.00 2007-07-04 03:19:08.875 185 12378.62 102.38 55438.45 88888.00 2007-07-04 03:19:09.000 185 12378.55 102.30 55438.43 88888.00 2007-07-04 03:19:09.125 185 12378.55 102.33 55438.45 88888.00 2007-07-04 03:19:09.250 185 12378.58 102.30 55438.47 88888.00 2007-07-04 03:19:09.375 185 12378.62 102.38 55438.50 88888.00 2007-07-04 03:19:09.500 185 12378.55 102.40 55438.50 88888.00 2007-07-04 03:19:09.625 185 12378.55 102.40 55438.45 88888.00 2007-07-04 03:19:09.750 185 12378.50 102.38 55438.47 88888.00 2007-07-04 03:19:09.875 185 12378.52 102.35 55438.47 88888.00 2007-07-04 03:19:10.000 185 12378.52 102.35 55438.47 88888.00 2007-07-04 03:19:10.125 185 12378.60 102.38 55438.47 88888.00 2007-07-04 03:19:10.250 185 12378.60 102.35 55438.45 88888.00 2007-07-04 03:19:10.375 185 12378.65 102.42 55438.50 88888.00 2007-07-04 03:19:10.500 185 12378.75 102.47 55438.53 88888.00 2007-07-04 03:19:10.625 185 12378.73 102.47 55438.53 88888.00 2007-07-04 03:19:10.750 185 12378.67 102.42 55438.50 88888.00 2007-07-04 03:19:10.875 185 12378.67 102.42 55438.50 88888.00 2007-07-04 03:19:11.000 185 12378.67 102.42 55438.47 88888.00 2007-07-04 03:19:11.125 185 12378.65 102.35 55438.47 88888.00 2007-07-04 03:19:11.250 185 12378.62 102.35 55438.50 88888.00 2007-07-04 03:19:11.375 185 12378.65 102.38 55438.50 88888.00 2007-07-04 03:19:11.500 185 12378.65 102.40 55438.53 88888.00 2007-07-04 03:19:11.625 185 12378.65 102.38 55438.50 88888.00 2007-07-04 03:19:11.750 185 12378.65 102.42 55438.47 88888.00 2007-07-04 03:19:11.875 185 12378.70 102.42 55438.47 88888.00 2007-07-04 03:19:12.000 185 12378.80 102.42 55438.47 88888.00 2007-07-04 03:19:12.125 185 12378.85 102.45 55438.53 88888.00 2007-07-04 03:19:12.250 185 12378.75 102.47 55438.55 88888.00 2007-07-04 03:19:12.375 185 12378.77 102.45 55438.50 88888.00 2007-07-04 03:19:12.500 185 12378.77 102.45 55438.50 88888.00 2007-07-04 03:19:12.625 185 12378.83 102.47 55438.53 88888.00 2007-07-04 03:19:12.750 185 12378.80 102.45 55438.53 88888.00 2007-07-04 03:19:12.875 185 12378.85 102.42 55438.50 88888.00 2007-07-04 03:19:13.000 185 12378.92 102.42 55438.50 88888.00 2007-07-04 03:19:13.125 185 12378.90 102.47 55438.53 88888.00 2007-07-04 03:19:13.250 185 12378.80 102.45 55438.50 88888.00 2007-07-04 03:19:13.375 185 12378.80 102.45 55438.53 88888.00 2007-07-04 03:19:13.500 185 12378.80 102.47 55438.55 88888.00 2007-07-04 03:19:13.625 185 12378.88 102.45 55438.55 88888.00 2007-07-04 03:19:13.750 185 12378.95 102.47 55438.55 88888.00 2007-07-04 03:19:13.875 185 12378.92 102.50 55438.55 88888.00 2007-07-04 03:19:14.000 185 12378.88 102.50 55438.57 88888.00 2007-07-04 03:19:14.125 185 12378.85 102.50 55438.57 88888.00 2007-07-04 03:19:14.250 185 12378.90 102.50 55438.55 88888.00 2007-07-04 03:19:14.375 185 12378.90 102.45 55438.50 88888.00 2007-07-04 03:19:14.500 185 12378.85 102.40 55438.53 88888.00 2007-07-04 03:19:14.625 185 12378.95 102.45 55438.57 88888.00 2007-07-04 03:19:14.750 185 12379.00 102.47 55438.57 88888.00 2007-07-04 03:19:14.875 185 12378.95 102.47 55438.55 88888.00 2007-07-04 03:19:15.000 185 12378.92 102.45 55438.53 88888.00 2007-07-04 03:19:15.125 185 12378.95 102.47 55438.53 88888.00 2007-07-04 03:19:15.250 185 12378.92 102.40 55438.53 88888.00 2007-07-04 03:19:15.375 185 12379.02 102.40 55438.53 88888.00 2007-07-04 03:19:15.500 185 12379.08 102.42 55438.53 88888.00 2007-07-04 03:19:15.625 185 12379.00 102.40 55438.55 88888.00 2007-07-04 03:19:15.750 185 12379.00 102.38 55438.55 88888.00 2007-07-04 03:19:15.875 185 12379.08 102.40 55438.55 88888.00 2007-07-04 03:19:16.000 185 12379.10 102.38 55438.53 88888.00 2007-07-04 03:19:16.125 185 12379.10 102.40 55438.53 88888.00 2007-07-04 03:19:16.250 185 12379.05 102.38 55438.53 88888.00 2007-07-04 03:19:16.375 185 12379.08 102.42 55438.50 88888.00 2007-07-04 03:19:16.500 185 12379.15 102.38 55438.53 88888.00 2007-07-04 03:19:16.625 185 12379.17 102.40 55438.55 88888.00 2007-07-04 03:19:16.750 185 12379.17 102.42 55438.55 88888.00 2007-07-04 03:19:16.875 185 12379.17 102.40 55438.55 88888.00 2007-07-04 03:19:17.000 185 12379.23 102.40 55438.55 88888.00 2007-07-04 03:19:17.125 185 12379.30 102.40 55438.57 88888.00 2007-07-04 03:19:17.250 185 12379.30 102.42 55438.57 88888.00 2007-07-04 03:19:17.375 185 12379.30 102.42 55438.57 88888.00 2007-07-04 03:19:17.500 185 12379.25 102.42 55438.53 88888.00 2007-07-04 03:19:17.625 185 12379.17 102.45 55438.55 88888.00 2007-07-04 03:19:17.750 185 12379.20 102.45 55438.55 88888.00 2007-07-04 03:19:17.875 185 12379.23 102.42 55438.53 88888.00 2007-07-04 03:19:18.000 185 12379.27 102.40 55438.53 88888.00 2007-07-04 03:19:18.125 185 12379.30 102.35 55438.50 88888.00 2007-07-04 03:19:18.250 185 12379.23 102.38 55438.53 88888.00 2007-07-04 03:19:18.375 185 12379.23 102.40 55438.57 88888.00 2007-07-04 03:19:18.500 185 12379.17 102.40 55438.57 88888.00 2007-07-04 03:19:18.625 185 12379.17 102.42 55438.55 88888.00 2007-07-04 03:19:18.750 185 12379.23 102.45 55438.55 88888.00 2007-07-04 03:19:18.875 185 12379.30 102.40 55438.55 88888.00 2007-07-04 03:19:19.000 185 12379.35 102.45 55438.53 88888.00 2007-07-04 03:19:19.125 185 12379.30 102.45 55438.53 88888.00 2007-07-04 03:19:19.250 185 12379.25 102.42 55438.57 88888.00 2007-07-04 03:19:19.375 185 12379.27 102.42 55438.55 88888.00 2007-07-04 03:19:19.500 185 12379.35 102.40 55438.55 88888.00 2007-07-04 03:19:19.625 185 12379.45 102.42 55438.57 88888.00 2007-07-04 03:19:19.750 185 12379.48 102.42 55438.60 88888.00 2007-07-04 03:19:19.875 185 12379.45 102.40 55438.57 88888.00 2007-07-04 03:19:20.000 185 12379.48 102.40 55438.55 88888.00 2007-07-04 03:19:20.125 185 12379.50 102.47 55438.60 88888.00 2007-07-04 03:19:20.250 185 12379.40 102.42 55438.60 88888.00 2007-07-04 03:19:20.375 185 12379.45 102.38 55438.57 88888.00 2007-07-04 03:19:20.500 185 12379.45 102.35 55438.57 88888.00 2007-07-04 03:19:20.625 185 12379.42 102.38 55438.57 88888.00 2007-07-04 03:19:20.750 185 12379.40 102.38 55438.57 88888.00 2007-07-04 03:19:20.875 185 12379.42 102.45 55438.57 88888.00 2007-07-04 03:19:21.000 185 12379.40 102.40 55438.60 88888.00 2007-07-04 03:19:21.125 185 12379.38 102.35 55438.57 88888.00 2007-07-04 03:19:21.250 185 12379.35 102.35 55438.55 88888.00 2007-07-04 03:19:21.375 185 12379.40 102.42 55438.60 88888.00 2007-07-04 03:19:21.500 185 12379.48 102.45 55438.62 88888.00 2007-07-04 03:19:21.625 185 12379.50 102.33 55438.57 88888.00 2007-07-04 03:19:21.750 185 12379.58 102.35 55438.57 88888.00 2007-07-04 03:19:21.875 185 12379.60 102.42 55438.57 88888.00 2007-07-04 03:19:22.000 185 12379.60 102.45 55438.57 88888.00 2007-07-04 03:19:22.125 185 12379.50 102.38 55438.57 88888.00 2007-07-04 03:19:22.250 185 12379.48 102.38 55438.57 88888.00 2007-07-04 03:19:22.375 185 12379.58 102.40 55438.57 88888.00 2007-07-04 03:19:22.500 185 12379.60 102.35 55438.55 88888.00 2007-07-04 03:19:22.625 185 12379.62 102.38 55438.55 88888.00 2007-07-04 03:19:22.750 185 12379.70 102.40 55438.57 88888.00 2007-07-04 03:19:22.875 185 12379.70 102.38 55438.57 88888.00 2007-07-04 03:19:23.000 185 12379.70 102.35 55438.55 88888.00 2007-07-04 03:19:23.125 185 12379.67 102.38 55438.53 88888.00 2007-07-04 03:19:23.250 185 12379.70 102.33 55438.53 88888.00 2007-07-04 03:19:23.375 185 12379.75 102.30 55438.53 88888.00 2007-07-04 03:19:23.500 185 12379.70 102.28 55438.53 88888.00 2007-07-04 03:19:23.625 185 12379.70 102.28 55438.55 88888.00 2007-07-04 03:19:23.750 185 12379.67 102.25 55438.55 88888.00 2007-07-04 03:19:23.875 185 12379.73 102.25 55438.57 88888.00 2007-07-04 03:19:24.000 185 12379.77 102.25 55438.55 88888.00 2007-07-04 03:19:24.125 185 12379.73 102.22 55438.55 88888.00 2007-07-04 03:19:24.250 185 12379.77 102.25 55438.55 88888.00 2007-07-04 03:19:24.375 185 12379.95 102.30 55438.57 88888.00 2007-07-04 03:19:24.500 185 12380.00 102.30 55438.57 88888.00 2007-07-04 03:19:24.625 185 12379.92 102.28 55438.57 88888.00 2007-07-04 03:19:24.750 185 12379.83 102.28 55438.55 88888.00 2007-07-04 03:19:24.875 185 12379.88 102.22 55438.57 88888.00 2007-07-04 03:19:25.000 185 12379.90 102.20 55438.55 88888.00 2007-07-04 03:19:25.125 185 12379.95 102.22 55438.60 88888.00 2007-07-04 03:19:25.250 185 12379.90 102.20 55438.60 88888.00 2007-07-04 03:19:25.375 185 12379.85 102.20 55438.57 88888.00 2007-07-04 03:19:25.500 185 12379.83 102.17 55438.60 88888.00 2007-07-04 03:19:25.625 185 12379.92 102.12 55438.60 88888.00 2007-07-04 03:19:25.750 185 12379.98 102.10 55438.57 88888.00 2007-07-04 03:19:25.875 185 12380.00 102.08 55438.62 88888.00 2007-07-04 03:19:26.000 185 12380.00 102.10 55438.65 88888.00 2007-07-04 03:19:26.125 185 12379.98 102.08 55438.65 88888.00 2007-07-04 03:19:26.250 185 12380.00 102.08 55438.62 88888.00 2007-07-04 03:19:26.375 185 12380.10 102.12 55438.60 88888.00 2007-07-04 03:19:26.500 185 12380.12 102.05 55438.60 88888.00 2007-07-04 03:19:26.625 185 12380.20 102.05 55438.60 88888.00 2007-07-04 03:19:26.750 185 12380.20 102.10 55438.60 88888.00 2007-07-04 03:19:26.875 185 12380.23 102.08 55438.60 88888.00 2007-07-04 03:19:27.000 185 12380.17 102.03 55438.57 88888.00 2007-07-04 03:19:27.125 185 12380.17 102.00 55438.60 88888.00 2007-07-04 03:19:27.250 185 12380.15 101.97 55438.62 88888.00 2007-07-04 03:19:27.375 185 12380.23 102.05 55438.65 88888.00 2007-07-04 03:19:27.500 185 12380.25 102.03 55438.62 88888.00 2007-07-04 03:19:27.625 185 12380.25 101.95 55438.60 88888.00 2007-07-04 03:19:27.750 185 12380.27 101.95 55438.60 88888.00 2007-07-04 03:19:27.875 185 12380.27 101.90 55438.57 88888.00 2007-07-04 03:19:28.000 185 12380.30 101.88 55438.55 88888.00 2007-07-04 03:19:28.125 185 12380.27 101.85 55438.57 88888.00 2007-07-04 03:19:28.250 185 12380.33 101.85 55438.62 88888.00 2007-07-04 03:19:28.375 185 12380.40 101.80 55438.57 88888.00 2007-07-04 03:19:28.500 185 12380.40 101.80 55438.57 88888.00 2007-07-04 03:19:28.625 185 12380.35 101.80 55438.55 88888.00 2007-07-04 03:19:28.750 185 12380.42 101.78 55438.57 88888.00 2007-07-04 03:19:28.875 185 12380.55 101.78 55438.60 88888.00 2007-07-04 03:19:29.000 185 12380.55 101.80 55438.60 88888.00 2007-07-04 03:19:29.125 185 12380.52 101.72 55438.60 88888.00 2007-07-04 03:19:29.250 185 12380.52 101.70 55438.60 88888.00 2007-07-04 03:19:29.375 185 12380.60 101.75 55438.62 88888.00 2007-07-04 03:19:29.500 185 12380.58 101.72 55438.60 88888.00 2007-07-04 03:19:29.625 185 12380.60 101.70 55438.57 88888.00 2007-07-04 03:19:29.750 185 12380.62 101.75 55438.60 88888.00 2007-07-04 03:19:29.875 185 12380.62 101.72 55438.57 88888.00 2007-07-04 03:19:30.000 185 12380.60 101.70 55438.60 88888.00 2007-07-04 03:19:30.125 185 12380.65 101.72 55438.65 88888.00 2007-07-04 03:19:30.250 185 12380.70 101.67 55438.65 88888.00 2007-07-04 03:19:30.375 185 12380.70 101.67 55438.62 88888.00 2007-07-04 03:19:30.500 185 12380.60 101.58 55438.62 88888.00 2007-07-04 03:19:30.625 185 12380.58 101.58 55438.60 88888.00 2007-07-04 03:19:30.750 185 12380.58 101.65 55438.65 88888.00 2007-07-04 03:19:30.875 185 12380.65 101.65 55438.62 88888.00 2007-07-04 03:19:31.000 185 12380.65 101.60 55438.60 88888.00 2007-07-04 03:19:31.125 185 12380.70 101.55 55438.65 88888.00 2007-07-04 03:19:31.250 185 12380.73 101.50 55438.68 88888.00 2007-07-04 03:19:31.375 185 12380.77 101.47 55438.68 88888.00 2007-07-04 03:19:31.500 185 12380.80 101.47 55438.65 88888.00 2007-07-04 03:19:31.625 185 12380.85 101.50 55438.65 88888.00 2007-07-04 03:19:31.750 185 12380.88 101.53 55438.68 88888.00 2007-07-04 03:19:31.875 185 12380.83 101.45 55438.65 88888.00 2007-07-04 03:19:32.000 185 12380.77 101.42 55438.68 88888.00 2007-07-04 03:19:32.125 185 12380.85 101.50 55438.68 88888.00 2007-07-04 03:19:32.250 185 12380.85 101.45 55438.68 88888.00 2007-07-04 03:19:32.375 185 12380.88 101.42 55438.65 88888.00 2007-07-04 03:19:32.500 185 12380.92 101.38 55438.65 88888.00 2007-07-04 03:19:32.625 185 12380.95 101.35 55438.68 88888.00 2007-07-04 03:19:32.750 185 12380.98 101.40 55438.68 88888.00 2007-07-04 03:19:32.875 185 12381.00 101.42 55438.70 88888.00 2007-07-04 03:19:33.000 185 12380.90 101.38 55438.65 88888.00 2007-07-04 03:19:33.125 185 12380.88 101.40 55438.70 88888.00 2007-07-04 03:19:33.250 185 12380.90 101.35 55438.68 88888.00 2007-07-04 03:19:33.375 185 12380.90 101.35 55438.68 88888.00 2007-07-04 03:19:33.500 185 12380.95 101.33 55438.70 88888.00 2007-07-04 03:19:33.625 185 12381.00 101.30 55438.70 88888.00 2007-07-04 03:19:33.750 185 12381.00 101.30 55438.68 88888.00 2007-07-04 03:19:33.875 185 12381.08 101.33 55438.70 88888.00 2007-07-04 03:19:34.000 185 12381.05 101.33 55438.70 88888.00 2007-07-04 03:19:34.125 185 12381.00 101.28 55438.68 88888.00 2007-07-04 03:19:34.250 185 12380.98 101.28 55438.72 88888.00 2007-07-04 03:19:34.375 185 12381.00 101.30 55438.70 88888.00 2007-07-04 03:19:34.500 185 12381.00 101.30 55438.68 88888.00 2007-07-04 03:19:34.625 185 12381.08 101.33 55438.72 88888.00 2007-07-04 03:19:34.750 185 12381.12 101.28 55438.75 88888.00 2007-07-04 03:19:34.875 185 12381.20 101.22 55438.72 88888.00 2007-07-04 03:19:35.000 185 12381.20 101.28 55438.70 88888.00 2007-07-04 03:19:35.125 185 12381.08 101.25 55438.70 88888.00 2007-07-04 03:19:35.250 185 12381.00 101.15 55438.72 88888.00 2007-07-04 03:19:35.375 185 12381.00 101.17 55438.75 88888.00 2007-07-04 03:19:35.500 185 12381.08 101.17 55438.78 88888.00 2007-07-04 03:19:35.625 185 12381.08 101.15 55438.72 88888.00 2007-07-04 03:19:35.750 185 12381.08 101.15 55438.70 88888.00 2007-07-04 03:19:35.875 185 12381.15 101.15 55438.72 88888.00 2007-07-04 03:19:36.000 185 12381.15 101.10 55438.72 88888.00 2007-07-04 03:19:36.125 185 12381.10 101.03 55438.70 88888.00 2007-07-04 03:19:36.250 185 12381.05 100.97 55438.70 88888.00 2007-07-04 03:19:36.375 185 12381.10 101.00 55438.72 88888.00 2007-07-04 03:19:36.500 185 12381.12 101.05 55438.72 88888.00 2007-07-04 03:19:36.625 185 12381.25 101.08 55438.75 88888.00 2007-07-04 03:19:36.750 185 12381.23 101.05 55438.70 88888.00 2007-07-04 03:19:36.875 185 12381.25 101.08 55438.72 88888.00 2007-07-04 03:19:37.000 185 12381.27 101.08 55438.72 88888.00 2007-07-04 03:19:37.125 185 12381.33 101.05 55438.72 88888.00 2007-07-04 03:19:37.250 185 12381.35 100.95 55438.72 88888.00 2007-07-04 03:19:37.375 185 12381.40 101.00 55438.72 88888.00 2007-07-04 03:19:37.500 185 12381.35 101.05 55438.72 88888.00 2007-07-04 03:19:37.625 185 12381.30 101.00 55438.75 88888.00 2007-07-04 03:19:37.750 185 12381.27 100.95 55438.75 88888.00 2007-07-04 03:19:37.875 185 12381.27 100.97 55438.78 88888.00 2007-07-04 03:19:38.000 185 12381.25 100.97 55438.80 88888.00 2007-07-04 03:19:38.125 185 12381.25 100.97 55438.80 88888.00 2007-07-04 03:19:38.250 185 12381.23 100.92 55438.80 88888.00 2007-07-04 03:19:38.375 185 12381.33 100.97 55438.80 88888.00 2007-07-04 03:19:38.500 185 12381.38 100.92 55438.78 88888.00 2007-07-04 03:19:38.625 185 12381.40 100.97 55438.78 88888.00 2007-07-04 03:19:38.750 185 12381.42 100.97 55438.78 88888.00 2007-07-04 03:19:38.875 185 12381.40 100.95 55438.78 88888.00 2007-07-04 03:19:39.000 185 12381.35 100.92 55438.78 88888.00 2007-07-04 03:19:39.125 185 12381.30 100.90 55438.78 88888.00 2007-07-04 03:19:39.250 185 12381.33 100.90 55438.80 88888.00 2007-07-04 03:19:39.375 185 12381.38 100.95 55438.80 88888.00 2007-07-04 03:19:39.500 185 12381.38 100.95 55438.82 88888.00 2007-07-04 03:19:39.625 185 12381.42 100.95 55438.80 88888.00 2007-07-04 03:19:39.750 185 12381.45 100.95 55438.80 88888.00 2007-07-04 03:19:39.875 185 12381.40 100.92 55438.80 88888.00 2007-07-04 03:19:40.000 185 12381.40 100.97 55438.82 88888.00 2007-07-04 03:19:40.125 185 12381.48 100.92 55438.82 88888.00 2007-07-04 03:19:40.250 185 12381.50 100.85 55438.82 88888.00 2007-07-04 03:19:40.375 185 12381.50 100.88 55438.80 88888.00 2007-07-04 03:19:40.500 185 12381.50 100.88 55438.80 88888.00 2007-07-04 03:19:40.625 185 12381.45 100.85 55438.78 88888.00 2007-07-04 03:19:40.750 185 12381.48 100.88 55438.78 88888.00 2007-07-04 03:19:40.875 185 12381.52 100.88 55438.78 88888.00 2007-07-04 03:19:41.000 185 12381.52 100.83 55438.72 88888.00 2007-07-04 03:19:41.125 185 12381.52 100.80 55438.72 88888.00 2007-07-04 03:19:41.250 185 12381.52 100.85 55438.78 88888.00 2007-07-04 03:19:41.375 185 12381.62 100.90 55438.78 88888.00 2007-07-04 03:19:41.500 185 12381.65 100.92 55438.78 88888.00 2007-07-04 03:19:41.625 185 12381.58 100.85 55438.78 88888.00 2007-07-04 03:19:41.750 185 12381.60 100.85 55438.80 88888.00 2007-07-04 03:19:41.875 185 12381.65 100.85 55438.82 88888.00 2007-07-04 03:19:42.000 185 12381.67 100.85 55438.85 88888.00 2007-07-04 03:19:42.125 185 12381.70 100.88 55438.82 88888.00 2007-07-04 03:19:42.250 185 12381.77 100.88 55438.85 88888.00 2007-07-04 03:19:42.375 185 12381.80 100.88 55438.85 88888.00 2007-07-04 03:19:42.500 185 12381.73 100.85 55438.85 88888.00 2007-07-04 03:19:42.625 185 12381.70 100.85 55438.82 88888.00 2007-07-04 03:19:42.750 185 12381.73 100.88 55438.80 88888.00 2007-07-04 03:19:42.875 185 12381.73 100.90 55438.80 88888.00 2007-07-04 03:19:43.000 185 12381.67 100.88 55438.80 88888.00 2007-07-04 03:19:43.125 185 12381.67 100.85 55438.82 88888.00 2007-07-04 03:19:43.250 185 12381.65 100.85 55438.82 88888.00 2007-07-04 03:19:43.375 185 12381.67 100.88 55438.85 88888.00 2007-07-04 03:19:43.500 185 12381.73 100.92 55438.85 88888.00 2007-07-04 03:19:43.625 185 12381.73 100.90 55438.82 88888.00 2007-07-04 03:19:43.750 185 12381.73 100.85 55438.80 88888.00 2007-07-04 03:19:43.875 185 12381.70 100.85 55438.82 88888.00 2007-07-04 03:19:44.000 185 12381.80 100.88 55438.82 88888.00 2007-07-04 03:19:44.125 185 12381.83 100.88 55438.85 88888.00 2007-07-04 03:19:44.250 185 12381.80 100.88 55438.82 88888.00 2007-07-04 03:19:44.375 185 12381.85 100.92 55438.82 88888.00 2007-07-04 03:19:44.500 185 12381.85 100.97 55438.85 88888.00 2007-07-04 03:19:44.625 185 12381.88 100.90 55438.85 88888.00 2007-07-04 03:19:44.750 185 12381.88 100.92 55438.85 88888.00 2007-07-04 03:19:44.875 185 12381.80 100.88 55438.82 88888.00 2007-07-04 03:19:45.000 185 12381.77 100.85 55438.78 88888.00 2007-07-04 03:19:45.125 185 12381.88 100.92 55438.82 88888.00 2007-07-04 03:19:45.250 185 12381.85 100.90 55438.82 88888.00 2007-07-04 03:19:45.375 185 12381.85 100.92 55438.82 88888.00 2007-07-04 03:19:45.500 185 12381.83 100.95 55438.82 88888.00 2007-07-04 03:19:45.625 185 12381.88 100.95 55438.80 88888.00 2007-07-04 03:19:45.750 185 12381.88 100.90 55438.78 88888.00 2007-07-04 03:19:45.875 185 12381.90 100.88 55438.78 88888.00 2007-07-04 03:19:46.000 185 12381.90 100.90 55438.78 88888.00 2007-07-04 03:19:46.125 185 12381.92 100.92 55438.82 88888.00 2007-07-04 03:19:46.250 185 12382.02 100.92 55438.85 88888.00 2007-07-04 03:19:46.375 185 12382.08 101.00 55438.88 88888.00 2007-07-04 03:19:46.500 185 12382.00 100.97 55438.82 88888.00 2007-07-04 03:19:46.625 185 12381.88 100.95 55438.85 88888.00 2007-07-04 03:19:46.750 185 12381.92 101.00 55438.85 88888.00 2007-07-04 03:19:46.875 185 12381.95 101.00 55438.85 88888.00 2007-07-04 03:19:47.000 185 12381.88 100.95 55438.82 88888.00 2007-07-04 03:19:47.125 185 12381.85 100.95 55438.82 88888.00 2007-07-04 03:19:47.250 185 12381.85 100.97 55438.80 88888.00 2007-07-04 03:19:47.375 185 12381.88 101.00 55438.82 88888.00 2007-07-04 03:19:47.500 185 12381.90 101.03 55438.85 88888.00 2007-07-04 03:19:47.625 185 12382.00 101.00 55438.82 88888.00 2007-07-04 03:19:47.750 185 12382.00 101.00 55438.80 88888.00 2007-07-04 03:19:47.875 185 12381.98 101.00 55438.82 88888.00 2007-07-04 03:19:48.000 185 12381.92 101.00 55438.80 88888.00 2007-07-04 03:19:48.125 185 12381.90 101.05 55438.80 88888.00 2007-07-04 03:19:48.250 185 12381.88 101.08 55438.82 88888.00 2007-07-04 03:19:48.375 185 12381.95 101.03 55438.82 88888.00 2007-07-04 03:19:48.500 185 12381.90 101.00 55438.80 88888.00 2007-07-04 03:19:48.625 185 12381.98 100.97 55438.80 88888.00 2007-07-04 03:19:48.750 185 12382.02 101.03 55438.80 88888.00 2007-07-04 03:19:48.875 185 12382.15 101.10 55438.82 88888.00 2007-07-04 03:19:49.000 185 12382.20 101.17 55438.82 88888.00 2007-07-04 03:19:49.125 185 12382.12 101.12 55438.88 88888.00 2007-07-04 03:19:49.250 185 12382.05 101.05 55438.82 88888.00 2007-07-04 03:19:49.375 185 12382.10 101.12 55438.85 88888.00 2007-07-04 03:19:49.500 185 12382.12 101.17 55438.88 88888.00 2007-07-04 03:19:49.625 185 12382.17 101.20 55438.88 88888.00 2007-07-04 03:19:49.750 185 12382.20 101.17 55438.85 88888.00 2007-07-04 03:19:49.875 185 12382.10 101.10 55438.82 88888.00 2007-07-04 03:19:50.000 185 12382.05 101.08 55438.82 88888.00 2007-07-04 03:19:50.125 185 12382.05 101.12 55438.85 88888.00 2007-07-04 03:19:50.250 185 12382.02 101.10 55438.90 88888.00 2007-07-04 03:19:50.375 185 12382.10 101.08 55438.88 88888.00 2007-07-04 03:19:50.500 185 12382.05 101.10 55438.85 88888.00 2007-07-04 03:19:50.625 185 12382.05 101.15 55438.85 88888.00 2007-07-04 03:19:50.750 185 12382.08 101.15 55438.88 88888.00 2007-07-04 03:19:50.875 185 12382.10 101.10 55438.90 88888.00 2007-07-04 03:19:51.000 185 12382.15 101.05 55438.85 88888.00 2007-07-04 03:19:51.125 185 12382.12 101.08 55438.85 88888.00 2007-07-04 03:19:51.250 185 12382.17 101.10 55438.85 88888.00 2007-07-04 03:19:51.375 185 12382.23 101.12 55438.82 88888.00 2007-07-04 03:19:51.500 185 12382.23 101.22 55438.88 88888.00 2007-07-04 03:19:51.625 185 12382.20 101.20 55438.90 88888.00 2007-07-04 03:19:51.750 185 12382.17 101.15 55438.90 88888.00 2007-07-04 03:19:51.875 185 12382.15 101.10 55438.88 88888.00 2007-07-04 03:19:52.000 185 12382.20 101.15 55438.82 88888.00 2007-07-04 03:19:52.125 185 12382.23 101.15 55438.85 88888.00 2007-07-04 03:19:52.250 185 12382.20 101.17 55438.88 88888.00 2007-07-04 03:19:52.375 185 12382.25 101.12 55438.88 88888.00 2007-07-04 03:19:52.500 185 12382.25 101.12 55438.88 88888.00 2007-07-04 03:19:52.625 185 12382.17 101.10 55438.90 88888.00 2007-07-04 03:19:52.750 185 12382.23 101.15 55438.90 88888.00 2007-07-04 03:19:52.875 185 12382.23 101.17 55438.95 88888.00 2007-07-04 03:19:53.000 185 12382.23 101.17 55438.90 88888.00 2007-07-04 03:19:53.125 185 12382.25 101.17 55438.93 88888.00 2007-07-04 03:19:53.250 185 12382.25 101.15 55438.93 88888.00 2007-07-04 03:19:53.375 185 12382.25 101.15 55438.90 88888.00 2007-07-04 03:19:53.500 185 12382.23 101.10 55438.93 88888.00 2007-07-04 03:19:53.625 185 12382.23 101.12 55438.90 88888.00 2007-07-04 03:19:53.750 185 12382.25 101.15 55438.95 88888.00 2007-07-04 03:19:53.875 185 12382.27 101.20 55438.93 88888.00 2007-07-04 03:19:54.000 185 12382.25 101.20 55438.93 88888.00 2007-07-04 03:19:54.125 185 12382.25 101.22 55438.95 88888.00 2007-07-04 03:19:54.250 185 12382.30 101.12 55438.95 88888.00 2007-07-04 03:19:54.375 185 12382.30 101.12 55438.95 88888.00 2007-07-04 03:19:54.500 185 12382.20 101.12 55438.95 88888.00 2007-07-04 03:19:54.625 185 12382.23 101.12 55438.97 88888.00 2007-07-04 03:19:54.750 185 12382.33 101.17 55438.97 88888.00 2007-07-04 03:19:54.875 185 12382.38 101.15 55438.97 88888.00 2007-07-04 03:19:55.000 185 12382.38 101.17 55438.95 88888.00 2007-07-04 03:19:55.125 185 12382.33 101.12 55438.95 88888.00 2007-07-04 03:19:55.250 185 12382.33 101.10 55438.95 88888.00 2007-07-04 03:19:55.375 185 12382.40 101.12 55438.97 88888.00 2007-07-04 03:19:55.500 185 12382.48 101.12 55438.97 88888.00 2007-07-04 03:19:55.625 185 12382.45 101.15 55438.93 88888.00 2007-07-04 03:19:55.750 185 12382.40 101.12 55438.95 88888.00 2007-07-04 03:19:55.875 185 12382.38 101.17 55438.97 88888.00 2007-07-04 03:19:56.000 185 12382.40 101.17 55439.00 88888.00 2007-07-04 03:19:56.125 185 12382.38 101.17 55438.97 88888.00 2007-07-04 03:19:56.250 185 12382.38 101.15 55439.00 88888.00 2007-07-04 03:19:56.375 185 12382.35 101.15 55438.97 88888.00 2007-07-04 03:19:56.500 185 12382.35 101.10 55438.97 88888.00 2007-07-04 03:19:56.625 185 12382.40 101.15 55438.97 88888.00 2007-07-04 03:19:56.750 185 12382.42 101.12 55439.00 88888.00 2007-07-04 03:19:56.875 185 12382.50 101.12 55439.00 88888.00 2007-07-04 03:19:57.000 185 12382.50 101.17 55439.00 88888.00 2007-07-04 03:19:57.125 185 12382.45 101.22 55439.03 88888.00 2007-07-04 03:19:57.250 185 12382.45 101.22 55439.00 88888.00 2007-07-04 03:19:57.375 185 12382.48 101.20 55439.03 88888.00 2007-07-04 03:19:57.500 185 12382.45 101.17 55439.00 88888.00 2007-07-04 03:19:57.625 185 12382.40 101.12 55438.97 88888.00 2007-07-04 03:19:57.750 185 12382.33 101.08 55438.95 88888.00 2007-07-04 03:19:57.875 185 12382.33 101.10 55438.97 88888.00 2007-07-04 03:19:58.000 185 12382.40 101.05 55439.00 88888.00 2007-07-04 03:19:58.125 185 12382.42 101.10 55439.05 88888.00 2007-07-04 03:19:58.250 185 12382.40 101.12 55439.05 88888.00 2007-07-04 03:19:58.375 185 12382.35 101.10 55439.00 88888.00 2007-07-04 03:19:58.500 185 12382.38 101.08 55439.03 88888.00 2007-07-04 03:19:58.625 185 12382.45 101.08 55439.03 88888.00 2007-07-04 03:19:58.750 185 12382.48 101.08 55439.03 88888.00 2007-07-04 03:19:58.875 185 12382.50 101.05 55439.00 88888.00 2007-07-04 03:19:59.000 185 12382.50 101.12 55439.00 88888.00 2007-07-04 03:19:59.125 185 12382.55 101.20 55439.03 88888.00 2007-07-04 03:19:59.250 185 12382.48 101.15 55439.05 88888.00 2007-07-04 03:19:59.375 185 12382.45 101.12 55439.05 88888.00 2007-07-04 03:19:59.500 185 12382.45 101.10 55439.07 88888.00 2007-07-04 03:19:59.625 185 12382.45 101.10 55439.05 88888.00 2007-07-04 03:19:59.750 185 12382.48 101.15 55439.07 88888.00 2007-07-04 03:19:59.875 185 12382.48 101.15 55439.07 88888.00 2007-07-04 03:20:00.000 185 12382.48 101.12 55439.07 88888.00 2007-07-04 03:20:00.125 185 12382.45 101.08 55439.07 88888.00 2007-07-04 03:20:00.250 185 12382.45 101.03 55439.10 88888.00 2007-07-04 03:20:00.375 185 12382.50 101.05 55439.10 88888.00 2007-07-04 03:20:00.500 185 12382.52 101.12 55439.12 88888.00 2007-07-04 03:20:00.625 185 12382.48 101.08 55439.12 88888.00 2007-07-04 03:20:00.750 185 12382.42 101.05 55439.12 88888.00 2007-07-04 03:20:00.875 185 12382.45 101.08 55439.10 88888.00 2007-07-04 03:20:01.000 185 12382.48 101.08 55439.10 88888.00 2007-07-04 03:20:01.125 185 12382.52 101.08 55439.12 88888.00 2007-07-04 03:20:01.250 185 12382.48 101.00 55439.15 88888.00 2007-07-04 03:20:01.375 185 12382.48 101.00 55439.18 88888.00 2007-07-04 03:20:01.500 185 12382.42 101.05 55439.15 88888.00 2007-07-04 03:20:01.625 185 12382.35 101.05 55439.12 88888.00 2007-07-04 03:20:01.750 185 12382.35 101.05 55439.15 88888.00 2007-07-04 03:20:01.875 185 12382.35 101.08 55439.15 88888.00 2007-07-04 03:20:02.000 185 12382.33 101.05 55439.15 88888.00 2007-07-04 03:20:02.125 185 12382.30 101.08 55439.15 88888.00 2007-07-04 03:20:02.250 185 12382.15 101.00 55439.18 88888.00 2007-07-04 03:20:02.375 185 12382.20 101.00 55439.18 88888.00 2007-07-04 03:20:02.500 185 12382.25 101.03 55439.18 88888.00 2007-07-04 03:20:02.625 185 12382.25 100.97 55439.20 88888.00 2007-07-04 03:20:02.750 185 12382.23 101.03 55439.20 88888.00 2007-07-04 03:20:02.875 185 12382.25 101.05 55439.22 88888.00 2007-07-04 03:20:03.000 185 12382.25 100.95 55439.18 88888.00 2007-07-04 03:20:03.125 185 12382.25 100.92 55439.18 88888.00 2007-07-04 03:20:03.250 185 12382.27 100.90 55439.20 88888.00 2007-07-04 03:20:03.375 185 12382.23 100.85 55439.20 88888.00 2007-07-04 03:20:03.500 185 12382.12 100.88 55439.20 88888.00 2007-07-04 03:20:03.625 185 12382.02 100.88 55439.22 88888.00 2007-07-04 03:20:03.750 185 12382.08 100.90 55439.28 88888.00 2007-07-04 03:20:03.875 185 12382.10 100.92 55439.30 88888.00 2007-07-04 03:20:04.000 185 12382.05 100.92 55439.32 88888.00 2007-07-04 03:20:04.125 185 12382.02 100.90 55439.30 88888.00 2007-07-04 03:20:04.250 185 12382.02 100.85 55439.30 88888.00 2007-07-04 03:20:04.375 185 12382.05 100.88 55439.32 88888.00 2007-07-04 03:20:04.500 185 12382.12 100.92 55439.35 88888.00 2007-07-04 03:20:04.625 185 12382.17 100.88 55439.32 88888.00 2007-07-04 03:20:04.750 185 12382.12 100.85 55439.32 88888.00 2007-07-04 03:20:04.875 185 12382.08 100.80 55439.32 88888.00 2007-07-04 03:20:05.000 185 12382.08 100.83 55439.32 88888.00 2007-07-04 03:20:05.125 185 12381.98 100.80 55439.30 88888.00 2007-07-04 03:20:05.250 185 12381.88 100.83 55439.35 88888.00 2007-07-04 03:20:05.375 185 12381.98 100.83 55439.40 88888.00 2007-07-04 03:20:05.500 185 12382.00 100.80 55439.40 88888.00 2007-07-04 03:20:05.625 185 12381.95 100.78 55439.40 88888.00 2007-07-04 03:20:05.750 185 12382.00 100.78 55439.40 88888.00 2007-07-04 03:20:05.875 185 12382.05 100.72 55439.40 88888.00 2007-07-04 03:20:06.000 185 12382.02 100.72 55439.40 88888.00 2007-07-04 03:20:06.125 185 12381.98 100.70 55439.43 88888.00 2007-07-04 03:20:06.250 185 12381.98 100.72 55439.45 88888.00 2007-07-04 03:20:06.375 185 12382.05 100.75 55439.45 88888.00 2007-07-04 03:20:06.500 185 12382.02 100.75 55439.45 88888.00 2007-07-04 03:20:06.625 185 12381.95 100.72 55439.47 88888.00 2007-07-04 03:20:06.750 185 12381.83 100.70 55439.47 88888.00 2007-07-04 03:20:06.875 185 12381.83 100.72 55439.50 88888.00 2007-07-04 03:20:07.000 185 12381.83 100.67 55439.47 88888.00 2007-07-04 03:20:07.125 185 12381.88 100.65 55439.50 88888.00 2007-07-04 03:20:07.250 185 12381.85 100.60 55439.50 88888.00 2007-07-04 03:20:07.375 185 12381.85 100.60 55439.47 88888.00 2007-07-04 03:20:07.500 185 12381.83 100.55 55439.50 88888.00 2007-07-04 03:20:07.625 185 12381.80 100.55 55439.50 88888.00 2007-07-04 03:20:07.750 185 12381.88 100.55 55439.50 88888.00 2007-07-04 03:20:07.875 185 12381.95 100.58 55439.50 88888.00 2007-07-04 03:20:08.000 185 12381.92 100.53 55439.47 88888.00 2007-07-04 03:20:08.125 185 12381.85 100.50 55439.50 88888.00 2007-07-04 03:20:08.250 185 12381.75 100.50 55439.53 88888.00 2007-07-04 03:20:08.375 185 12381.75 100.55 55439.55 88888.00 2007-07-04 03:20:08.500 185 12381.77 100.60 55439.55 88888.00 2007-07-04 03:20:08.625 185 12381.83 100.53 55439.55 88888.00 2007-07-04 03:20:08.750 185 12381.80 100.47 55439.53 88888.00 2007-07-04 03:20:08.875 185 12381.75 100.42 55439.53 88888.00 2007-07-04 03:20:09.000 185 12381.73 100.45 55439.53 88888.00 2007-07-04 03:20:09.125 185 12381.73 100.45 55439.57 88888.00 2007-07-04 03:20:09.250 185 12381.70 100.38 55439.57 88888.00 2007-07-04 03:20:09.375 185 12381.75 100.40 55439.57 88888.00 2007-07-04 03:20:09.500 185 12381.75 100.40 55439.55 88888.00 2007-07-04 03:20:09.625 185 12381.73 100.38 55439.55 88888.00 2007-07-04 03:20:09.750 185 12381.75 100.35 55439.57 88888.00 2007-07-04 03:20:09.875 185 12381.77 100.38 55439.60 88888.00 2007-07-04 03:20:10.000 185 12381.80 100.38 55439.60 88888.00 2007-07-04 03:20:10.125 185 12381.75 100.35 55439.62 88888.00 2007-07-04 03:20:10.250 185 12381.67 100.28 55439.65 88888.00 2007-07-04 03:20:10.375 185 12381.67 100.25 55439.65 88888.00 2007-07-04 03:20:10.500 185 12381.65 100.25 55439.65 88888.00 2007-07-04 03:20:10.625 185 12381.62 100.17 55439.62 88888.00 2007-07-04 03:20:10.750 185 12381.62 100.15 55439.68 88888.00 2007-07-04 03:20:10.875 185 12381.62 100.15 55439.70 88888.00 2007-07-04 03:20:11.000 185 12381.65 100.17 55439.65 88888.00 2007-07-04 03:20:11.125 185 12381.62 100.15 55439.65 88888.00 2007-07-04 03:20:11.250 185 12381.67 100.12 55439.68 88888.00 2007-07-04 03:20:11.375 185 12381.67 100.12 55439.70 88888.00 2007-07-04 03:20:11.500 185 12381.75 100.12 55439.70 88888.00 2007-07-04 03:20:11.625 185 12381.70 100.10 55439.72 88888.00 2007-07-04 03:20:11.750 185 12381.70 100.12 55439.72 88888.00 2007-07-04 03:20:11.875 185 12381.67 100.08 55439.70 88888.00 2007-07-04 03:20:12.000 185 12381.67 100.08 55439.70 88888.00 2007-07-04 03:20:12.125 185 12381.65 100.05 55439.70 88888.00 2007-07-04 03:20:12.250 185 12381.67 100.05 55439.75 88888.00 2007-07-04 03:20:12.375 185 12381.70 100.08 55439.78 88888.00 2007-07-04 03:20:12.500 185 12381.70 100.05 55439.78 88888.00 2007-07-04 03:20:12.625 185 12381.70 100.05 55439.78 88888.00 2007-07-04 03:20:12.750 185 12381.70 100.00 55439.78 88888.00 2007-07-04 03:20:12.875 185 12381.75 99.97 55439.78 88888.00 2007-07-04 03:20:13.000 185 12381.83 100.00 55439.78 88888.00 2007-07-04 03:20:13.125 185 12381.83 99.97 55439.75 88888.00 2007-07-04 03:20:13.250 185 12381.67 99.85 55439.72 88888.00 2007-07-04 03:20:13.375 185 12381.67 99.88 55439.78 88888.00 2007-07-04 03:20:13.500 185 12381.70 99.95 55439.82 88888.00 2007-07-04 03:20:13.625 185 12381.62 99.90 55439.78 88888.00 2007-07-04 03:20:13.750 185 12381.60 99.85 55439.78 88888.00 2007-07-04 03:20:13.875 185 12381.67 99.85 55439.80 88888.00 2007-07-04 03:20:14.000 185 12381.73 99.88 55439.80 88888.00 2007-07-04 03:20:14.125 185 12381.73 99.90 55439.82 88888.00 2007-07-04 03:20:14.250 185 12381.73 99.85 55439.80 88888.00 2007-07-04 03:20:14.375 185 12381.70 99.85 55439.82 88888.00 2007-07-04 03:20:14.500 185 12381.65 99.83 55439.85 88888.00 2007-07-04 03:20:14.625 185 12381.67 99.80 55439.82 88888.00 2007-07-04 03:20:14.750 185 12381.70 99.75 55439.80 88888.00 2007-07-04 03:20:14.875 185 12381.70 99.67 55439.85 88888.00 2007-07-04 03:20:15.000 185 12381.65 99.70 55439.85 88888.00 2007-07-04 03:20:15.125 185 12381.62 99.67 55439.88 88888.00 2007-07-04 03:20:15.250 185 12381.60 99.67 55439.88 88888.00 2007-07-04 03:20:15.375 185 12381.62 99.65 55439.88 88888.00 2007-07-04 03:20:15.500 185 12381.60 99.65 55439.90 88888.00 2007-07-04 03:20:15.625 185 12381.58 99.62 55439.88 88888.00 2007-07-04 03:20:15.750 185 12381.62 99.67 55439.90 88888.00 2007-07-04 03:20:15.875 185 12381.60 99.62 55439.90 88888.00 2007-07-04 03:20:16.000 185 12381.58 99.55 55439.88 88888.00 2007-07-04 03:20:16.125 185 12381.58 99.53 55439.90 88888.00 2007-07-04 03:20:16.250 185 12381.58 99.45 55439.93 88888.00 2007-07-04 03:20:16.375 185 12381.65 99.47 55439.93 88888.00 2007-07-04 03:20:16.500 185 12381.65 99.50 55439.93 88888.00 2007-07-04 03:20:16.625 185 12381.60 99.47 55439.90 88888.00 2007-07-04 03:20:16.750 185 12381.62 99.50 55439.93 88888.00 2007-07-04 03:20:16.875 185 12381.62 99.53 55439.93 88888.00 2007-07-04 03:20:17.000 185 12381.58 99.45 55439.93 88888.00 2007-07-04 03:20:17.125 185 12381.55 99.47 55439.95 88888.00 2007-07-04 03:20:17.250 185 12381.55 99.47 55439.95 88888.00 2007-07-04 03:20:17.375 185 12381.58 99.45 55439.97 88888.00 2007-07-04 03:20:17.500 185 12381.55 99.42 55439.95 88888.00 2007-07-04 03:20:17.625 185 12381.55 99.42 55439.95 88888.00 2007-07-04 03:20:17.750 185 12381.52 99.42 55439.95 88888.00 2007-07-04 03:20:17.875 185 12381.45 99.47 55439.95 88888.00 2007-07-04 03:20:18.000 185 12381.52 99.45 55439.97 88888.00 2007-07-04 03:20:18.125 185 12381.60 99.42 55439.97 88888.00 2007-07-04 03:20:18.250 185 12381.52 99.40 55439.97 88888.00 2007-07-04 03:20:18.375 185 12381.50 99.40 55439.97 88888.00 2007-07-04 03:20:18.500 185 12381.42 99.42 55440.00 88888.00 2007-07-04 03:20:18.625 185 12381.40 99.40 55440.03 88888.00 2007-07-04 03:20:18.750 185 12381.38 99.38 55440.00 88888.00 2007-07-04 03:20:18.875 185 12381.38 99.30 55440.03 88888.00 2007-07-04 03:20:19.000 185 12381.42 99.33 55440.03 88888.00 2007-07-04 03:20:19.125 185 12381.45 99.35 55440.07 88888.00 2007-07-04 03:20:19.250 185 12381.42 99.35 55440.07 88888.00 2007-07-04 03:20:19.375 185 12381.42 99.35 55440.07 88888.00 2007-07-04 03:20:19.500 185 12381.45 99.33 55440.03 88888.00 2007-07-04 03:20:19.625 185 12381.50 99.33 55440.00 88888.00 2007-07-04 03:20:19.750 185 12381.42 99.33 55440.03 88888.00 2007-07-04 03:20:19.875 185 12381.40 99.30 55440.03 88888.00 2007-07-04 03:20:20.000 185 12381.40 99.35 55440.03 88888.00 2007-07-04 03:20:20.125 185 12381.38 99.33 55440.03 88888.00 2007-07-04 03:20:20.250 185 12381.35 99.25 55440.03 88888.00 2007-07-04 03:20:20.375 185 12381.38 99.28 55440.05 88888.00 2007-07-04 03:20:20.500 185 12381.35 99.28 55440.05 88888.00 2007-07-04 03:20:20.625 185 12381.40 99.28 55440.07 88888.00 2007-07-04 03:20:20.750 185 12381.40 99.28 55440.10 88888.00 2007-07-04 03:20:20.875 185 12381.38 99.25 55440.10 88888.00 2007-07-04 03:20:21.000 185 12381.38 99.25 55440.05 88888.00 2007-07-04 03:20:21.125 185 12381.38 99.25 55440.07 88888.00 2007-07-04 03:20:21.250 185 12381.30 99.22 55440.10 88888.00 2007-07-04 03:20:21.375 185 12381.30 99.25 55440.07 88888.00 2007-07-04 03:20:21.500 185 12381.30 99.25 55440.10 88888.00 2007-07-04 03:20:21.625 185 12381.30 99.25 55440.12 88888.00 2007-07-04 03:20:21.750 185 12381.38 99.25 55440.12 88888.00 2007-07-04 03:20:21.875 185 12381.38 99.25 55440.12 88888.00 2007-07-04 03:20:22.000 185 12381.35 99.22 55440.12 88888.00 2007-07-04 03:20:22.125 185 12381.27 99.20 55440.12 88888.00 2007-07-04 03:20:22.250 185 12381.20 99.12 55440.10 88888.00 2007-07-04 03:20:22.375 185 12381.23 99.12 55440.07 88888.00 2007-07-04 03:20:22.500 185 12381.23 99.15 55440.10 88888.00 2007-07-04 03:20:22.625 185 12381.23 99.15 55440.07 88888.00 2007-07-04 03:20:22.750 185 12381.30 99.12 55440.07 88888.00 2007-07-04 03:20:22.875 185 12381.23 99.17 55440.10 88888.00 2007-07-04 03:20:23.000 185 12381.23 99.22 55440.12 88888.00 2007-07-04 03:20:23.125 185 12381.20 99.22 55440.18 88888.00 2007-07-04 03:20:23.250 185 12381.17 99.22 55440.22 88888.00 2007-07-04 03:20:23.375 185 12381.17 99.25 55440.22 88888.00 2007-07-04 03:20:23.500 185 12381.23 99.25 55440.20 88888.00 2007-07-04 03:20:23.625 185 12381.12 99.25 55440.20 88888.00 2007-07-04 03:20:23.750 185 12381.05 99.22 55440.18 88888.00 2007-07-04 03:20:23.875 185 12381.08 99.17 55440.18 88888.00 2007-07-04 03:20:24.000 185 12381.12 99.15 55440.18 88888.00 2007-07-04 03:20:24.125 185 12381.12 99.15 55440.18 88888.00 2007-07-04 03:20:24.250 185 12381.05 99.15 55440.20 88888.00 2007-07-04 03:20:24.375 185 12381.10 99.15 55440.18 88888.00 2007-07-04 03:20:24.500 185 12381.08 99.17 55440.18 88888.00 2007-07-04 03:20:24.625 185 12381.15 99.22 55440.22 88888.00 2007-07-04 03:20:24.750 185 12381.17 99.22 55440.20 88888.00 2007-07-04 03:20:24.875 185 12381.12 99.25 55440.20 88888.00 2007-07-04 03:20:25.000 185 12381.05 99.22 55440.20 88888.00 2007-07-04 03:20:25.125 185 12381.05 99.22 55440.20 88888.00 2007-07-04 03:20:25.250 185 12381.08 99.17 55440.20 88888.00 2007-07-04 03:20:25.375 185 12381.08 99.20 55440.20 88888.00 2007-07-04 03:20:25.500 185 12381.05 99.20 55440.20 88888.00 2007-07-04 03:20:25.625 185 12381.02 99.20 55440.20 88888.00 2007-07-04 03:20:25.750 185 12381.02 99.20 55440.20 88888.00 2007-07-04 03:20:25.875 185 12381.00 99.20 55440.20 88888.00 2007-07-04 03:20:26.000 185 12381.02 99.20 55440.20 88888.00 2007-07-04 03:20:26.125 185 12381.02 99.20 55440.22 88888.00 2007-07-04 03:20:26.250 185 12380.88 99.20 55440.22 88888.00 2007-07-04 03:20:26.375 185 12380.98 99.25 55440.25 88888.00 2007-07-04 03:20:26.500 185 12381.05 99.30 55440.25 88888.00 2007-07-04 03:20:26.625 185 12381.02 99.22 55440.25 88888.00 2007-07-04 03:20:26.750 185 12380.90 99.15 55440.25 88888.00 2007-07-04 03:20:26.875 185 12380.83 99.17 55440.25 88888.00 2007-07-04 03:20:27.000 185 12380.77 99.15 55440.25 88888.00 2007-07-04 03:20:27.125 185 12380.75 99.20 55440.30 88888.00 2007-07-04 03:20:27.250 185 12380.80 99.15 55440.30 88888.00 2007-07-04 03:20:27.375 185 12380.90 99.20 55440.30 88888.00 2007-07-04 03:20:27.500 185 12380.90 99.28 55440.32 88888.00 2007-07-04 03:20:27.625 185 12380.85 99.25 55440.30 88888.00 2007-07-04 03:20:27.750 185 12380.80 99.20 55440.28 88888.00 2007-07-04 03:20:27.875 185 12380.75 99.22 55440.30 88888.00 2007-07-04 03:20:28.000 185 12380.75 99.25 55440.30 88888.00 2007-07-04 03:20:28.125 185 12380.77 99.22 55440.32 88888.00 2007-07-04 03:20:28.250 185 12380.75 99.17 55440.32 88888.00 2007-07-04 03:20:28.375 185 12380.73 99.17 55440.32 88888.00 2007-07-04 03:20:28.500 185 12380.75 99.20 55440.35 88888.00 2007-07-04 03:20:28.625 185 12380.80 99.22 55440.35 88888.00 2007-07-04 03:20:28.750 185 12380.70 99.22 55440.32 88888.00 2007-07-04 03:20:28.875 185 12380.67 99.25 55440.35 88888.00 2007-07-04 03:20:29.000 185 12380.70 99.28 55440.30 88888.00 2007-07-04 03:20:29.125 185 12380.67 99.28 55440.32 88888.00 2007-07-04 03:20:29.250 185 12380.62 99.30 55440.32 88888.00 2007-07-04 03:20:29.375 185 12380.62 99.30 55440.32 88888.00 2007-07-04 03:20:29.500 185 12380.55 99.30 55440.35 88888.00 2007-07-04 03:20:29.625 185 12380.58 99.35 55440.35 88888.00 2007-07-04 03:20:29.750 185 12380.58 99.33 55440.32 88888.00 2007-07-04 03:20:29.875 185 12380.55 99.30 55440.32 88888.00 2007-07-04 03:20:30.000 185 12380.52 99.33 55440.35 88888.00 2007-07-04 03:20:30.125 185 12380.50 99.35 55440.38 88888.00 2007-07-04 03:20:30.250 185 12380.50 99.38 55440.38 88888.00 2007-07-04 03:20:30.375 185 12380.52 99.40 55440.35 88888.00 2007-07-04 03:20:30.500 185 12380.62 99.42 55440.35 88888.00 2007-07-04 03:20:30.625 185 12380.58 99.42 55440.38 88888.00 2007-07-04 03:20:30.750 185 12380.48 99.38 55440.40 88888.00 2007-07-04 03:20:30.875 185 12380.48 99.38 55440.38 88888.00 2007-07-04 03:20:31.000 185 12380.45 99.40 55440.35 88888.00 2007-07-04 03:20:31.125 185 12380.48 99.40 55440.38 88888.00 2007-07-04 03:20:31.250 185 12380.40 99.38 55440.40 88888.00 2007-07-04 03:20:31.375 185 12380.42 99.45 55440.38 88888.00 2007-07-04 03:20:31.500 185 12380.42 99.50 55440.38 88888.00 2007-07-04 03:20:31.625 185 12380.40 99.50 55440.38 88888.00 2007-07-04 03:20:31.750 185 12380.52 99.58 55440.40 88888.00 2007-07-04 03:20:31.875 185 12380.52 99.53 55440.38 88888.00 2007-07-04 03:20:32.000 185 12380.45 99.50 55440.38 88888.00 2007-07-04 03:20:32.125 185 12380.50 99.55 55440.40 88888.00 2007-07-04 03:20:32.250 185 12380.45 99.55 55440.40 88888.00 2007-07-04 03:20:32.375 185 12380.45 99.53 55440.43 88888.00 2007-07-04 03:20:32.500 185 12380.52 99.60 55440.45 88888.00 2007-07-04 03:20:32.625 185 12380.50 99.62 55440.43 88888.00 2007-07-04 03:20:32.750 185 12380.35 99.65 55440.40 88888.00 2007-07-04 03:20:32.875 185 12380.35 99.72 55440.43 88888.00 2007-07-04 03:20:33.000 185 12380.35 99.67 55440.43 88888.00 2007-07-04 03:20:33.125 185 12380.27 99.67 55440.43 88888.00 2007-07-04 03:20:33.250 185 12380.15 99.62 55440.40 88888.00 2007-07-04 03:20:33.375 185 12380.17 99.70 55440.43 88888.00 2007-07-04 03:20:33.500 185 12380.23 99.75 55440.45 88888.00 2007-07-04 03:20:33.625 185 12380.23 99.75 55440.43 88888.00 2007-07-04 03:20:33.750 185 12380.35 99.78 55440.47 88888.00 2007-07-04 03:20:33.875 185 12380.38 99.78 55440.50 88888.00 2007-07-04 03:20:34.000 185 12380.23 99.70 55440.43 88888.00 2007-07-04 03:20:34.125 185 12380.17 99.70 55440.40 88888.00 2007-07-04 03:20:34.250 185 12380.25 99.83 55440.45 88888.00 2007-07-04 03:20:34.375 185 12380.30 99.90 55440.45 88888.00 2007-07-04 03:20:34.500 185 12380.15 99.83 55440.43 88888.00 2007-07-04 03:20:34.625 185 12380.20 99.85 55440.43 88888.00 2007-07-04 03:20:34.750 185 12380.27 99.90 55440.45 88888.00 2007-07-04 03:20:34.875 185 12380.23 99.90 55440.45 88888.00 2007-07-04 03:20:35.000 185 12380.17 99.83 55440.45 88888.00 2007-07-04 03:20:35.125 185 12380.25 99.88 55440.47 88888.00 2007-07-04 03:20:35.250 185 12380.30 99.88 55440.47 88888.00 2007-07-04 03:20:35.375 185 12380.27 99.95 55440.47 88888.00 2007-07-04 03:20:35.500 185 12380.15 99.92 55440.50 88888.00 2007-07-04 03:20:35.625 185 12380.10 99.92 55440.47 88888.00 2007-07-04 03:20:35.750 185 12380.10 99.92 55440.45 88888.00 2007-07-04 03:20:35.875 185 12380.05 99.95 55440.40 88888.00 2007-07-04 03:20:36.000 185 12380.02 99.97 55440.45 88888.00 2007-07-04 03:20:36.125 185 12380.05 100.00 55440.45 88888.00 2007-07-04 03:20:36.250 185 12380.05 100.03 55440.50 88888.00 2007-07-04 03:20:36.375 185 12380.08 100.03 55440.50 88888.00 2007-07-04 03:20:36.500 185 12380.05 100.03 55440.47 88888.00 2007-07-04 03:20:36.625 185 12379.98 99.97 55440.47 88888.00 2007-07-04 03:20:36.750 185 12379.90 99.97 55440.47 88888.00 2007-07-04 03:20:36.875 185 12379.92 100.00 55440.50 88888.00 2007-07-04 03:20:37.000 185 12379.90 100.05 55440.50 88888.00 2007-07-04 03:20:37.125 185 12379.92 100.10 55440.47 88888.00 2007-07-04 03:20:37.250 185 12379.98 100.12 55440.45 88888.00 2007-07-04 03:20:37.375 185 12380.00 100.15 55440.47 88888.00 2007-07-04 03:20:37.500 185 12379.92 100.15 55440.53 88888.00 2007-07-04 03:20:37.625 185 12379.88 100.15 55440.50 88888.00 2007-07-04 03:20:37.750 185 12379.77 100.15 55440.50 88888.00 2007-07-04 03:20:37.875 185 12379.83 100.17 55440.50 88888.00 2007-07-04 03:20:38.000 185 12379.95 100.22 55440.53 88888.00 2007-07-04 03:20:38.125 185 12379.90 100.17 55440.53 88888.00 2007-07-04 03:20:38.250 185 12379.77 100.12 55440.47 88888.00 2007-07-04 03:20:38.375 185 12379.77 100.15 55440.45 88888.00 2007-07-04 03:20:38.500 185 12379.85 100.28 55440.50 88888.00 2007-07-04 03:20:38.625 185 12379.90 100.30 55440.53 88888.00 2007-07-04 03:20:38.750 185 12379.85 100.25 55440.50 88888.00 2007-07-04 03:20:38.875 185 12379.80 100.25 55440.47 88888.00 2007-07-04 03:20:39.000 185 12379.90 100.28 55440.50 88888.00 2007-07-04 03:20:39.125 185 12379.88 100.28 55440.53 88888.00 2007-07-04 03:20:39.250 185 12379.85 100.30 55440.53 88888.00 2007-07-04 03:20:39.375 185 12379.88 100.38 55440.50 88888.00 2007-07-04 03:20:39.500 185 12379.85 100.40 55440.50 88888.00 2007-07-04 03:20:39.625 185 12379.77 100.40 55440.47 88888.00 2007-07-04 03:20:39.750 185 12379.77 100.40 55440.50 88888.00 2007-07-04 03:20:39.875 185 12379.80 100.42 55440.50 88888.00 2007-07-04 03:20:40.000 185 12379.80 100.40 55440.53 88888.00 2007-07-04 03:20:40.125 185 12379.75 100.42 55440.50 88888.00 2007-07-04 03:20:40.250 185 12379.70 100.40 55440.50 88888.00 2007-07-04 03:20:40.375 185 12379.70 100.45 55440.50 88888.00 2007-07-04 03:20:40.500 185 12379.73 100.45 55440.53 88888.00 2007-07-04 03:20:40.625 185 12379.67 100.53 55440.53 88888.00 2007-07-04 03:20:40.750 185 12379.58 100.50 55440.53 88888.00 2007-07-04 03:20:40.875 185 12379.60 100.47 55440.53 88888.00 2007-07-04 03:20:41.000 185 12379.65 100.58 55440.53 88888.00 2007-07-04 03:20:41.125 185 12379.62 100.60 55440.50 88888.00 2007-07-04 03:20:41.250 185 12379.58 100.58 55440.50 88888.00 2007-07-04 03:20:41.375 185 12379.62 100.60 55440.53 88888.00 2007-07-04 03:20:41.500 185 12379.65 100.58 55440.53 88888.00 2007-07-04 03:20:41.625 185 12379.75 100.58 55440.50 88888.00 2007-07-04 03:20:41.750 185 12379.77 100.65 55440.57 88888.00 2007-07-04 03:20:41.875 185 12379.77 100.65 55440.57 88888.00 2007-07-04 03:20:42.000 185 12379.77 100.65 55440.55 88888.00 2007-07-04 03:20:42.125 185 12379.75 100.67 55440.55 88888.00 2007-07-04 03:20:42.250 185 12379.62 100.60 55440.53 88888.00 2007-07-04 03:20:42.375 185 12379.67 100.65 55440.53 88888.00 2007-07-04 03:20:42.500 185 12379.62 100.70 55440.53 88888.00 2007-07-04 03:20:42.625 185 12379.62 100.70 55440.55 88888.00 2007-07-04 03:20:42.750 185 12379.62 100.75 55440.57 88888.00 2007-07-04 03:20:42.875 185 12379.62 100.75 55440.53 88888.00 2007-07-04 03:20:43.000 185 12379.55 100.72 55440.50 88888.00 2007-07-04 03:20:43.125 185 12379.55 100.72 55440.47 88888.00 2007-07-04 03:20:43.250 185 12379.58 100.70 55440.50 88888.00 2007-07-04 03:20:43.375 185 12379.60 100.78 55440.55 88888.00 2007-07-04 03:20:43.500 185 12379.65 100.83 55440.53 88888.00 2007-07-04 03:20:43.625 185 12379.70 100.83 55440.53 88888.00 2007-07-04 03:20:43.750 185 12379.60 100.78 55440.53 88888.00 2007-07-04 03:20:43.875 185 12379.60 100.75 55440.47 88888.00 2007-07-04 03:20:44.000 185 12379.60 100.72 55440.45 88888.00 2007-07-04 03:20:44.125 185 12379.52 100.78 55440.47 88888.00 2007-07-04 03:20:44.250 185 12379.45 100.83 55440.50 88888.00 2007-07-04 03:20:44.375 185 12379.58 100.85 55440.50 88888.00 2007-07-04 03:20:44.500 185 12379.62 100.90 55440.50 88888.00 2007-07-04 03:20:44.625 185 12379.65 100.92 55440.53 88888.00 2007-07-04 03:20:44.750 185 12379.65 100.85 55440.53 88888.00 2007-07-04 03:20:44.875 185 12379.58 100.83 55440.50 88888.00 2007-07-04 03:20:45.000 185 12379.60 100.90 55440.50 88888.00 2007-07-04 03:20:45.125 185 12379.58 100.92 55440.55 88888.00 2007-07-04 03:20:45.250 185 12379.52 100.90 55440.55 88888.00 2007-07-04 03:20:45.375 185 12379.58 100.90 55440.53 88888.00 2007-07-04 03:20:45.500 185 12379.55 100.92 55440.53 88888.00 2007-07-04 03:20:45.625 185 12379.55 100.92 55440.55 88888.00 2007-07-04 03:20:45.750 185 12379.58 100.95 55440.57 88888.00 2007-07-04 03:20:45.875 185 12379.65 100.95 55440.57 88888.00 2007-07-04 03:20:46.000 185 12379.52 100.90 55440.53 88888.00 2007-07-04 03:20:46.125 185 12379.58 100.90 55440.53 88888.00 2007-07-04 03:20:46.250 185 12379.55 100.95 55440.53 88888.00 2007-07-04 03:20:46.375 185 12379.55 100.97 55440.53 88888.00 2007-07-04 03:20:46.500 185 12379.55 100.97 55440.53 88888.00 2007-07-04 03:20:46.625 185 12379.50 100.92 55440.55 88888.00 2007-07-04 03:20:46.750 185 12379.40 100.85 55440.50 88888.00 2007-07-04 03:20:46.875 185 12379.45 100.85 55440.47 88888.00 2007-07-04 03:20:47.000 185 12379.55 100.92 55440.53 88888.00 2007-07-04 03:20:47.125 185 12379.55 100.97 55440.55 88888.00 2007-07-04 03:20:47.250 185 12379.58 100.95 55440.55 88888.00 2007-07-04 03:20:47.375 185 12379.52 100.92 55440.53 88888.00 2007-07-04 03:20:47.500 185 12379.42 100.90 55440.53 88888.00 2007-07-04 03:20:47.625 185 12379.45 100.92 55440.53 88888.00 2007-07-04 03:20:47.750 185 12379.55 100.95 55440.53 88888.00 2007-07-04 03:20:47.875 185 12379.62 101.03 55440.55 88888.00 2007-07-04 03:20:48.000 185 12379.62 101.03 55440.57 88888.00 2007-07-04 03:20:48.125 185 12379.52 101.00 55440.60 88888.00 2007-07-04 03:20:48.250 185 12379.48 100.95 55440.55 88888.00 2007-07-04 03:20:48.375 185 12379.42 100.90 55440.50 88888.00 2007-07-04 03:20:48.500 185 12379.45 100.92 55440.53 88888.00 2007-07-04 03:20:48.625 185 12379.48 100.95 55440.55 88888.00 2007-07-04 03:20:48.750 185 12379.40 100.92 55440.53 88888.00 2007-07-04 03:20:48.875 185 12379.45 100.92 55440.53 88888.00 2007-07-04 03:20:49.000 185 12379.52 100.97 55440.55 88888.00 2007-07-04 03:20:49.125 185 12379.52 100.92 55440.55 88888.00 2007-07-04 03:20:49.250 185 12379.55 100.97 55440.55 88888.00 2007-07-04 03:20:49.375 185 12379.58 100.97 55440.57 88888.00 2007-07-04 03:20:49.500 185 12379.50 100.92 55440.55 88888.00 2007-07-04 03:20:49.625 185 12379.38 100.85 55440.53 88888.00 2007-07-04 03:20:49.750 185 12379.50 100.88 55440.53 88888.00 2007-07-04 03:20:49.875 185 12379.60 100.92 55440.53 88888.00 2007-07-04 03:20:50.000 185 12379.58 100.97 55440.53 88888.00 2007-07-04 03:20:50.125 185 12379.52 100.97 55440.60 88888.00 2007-07-04 03:20:50.250 185 12379.52 101.00 55440.62 88888.00 2007-07-04 03:20:50.375 185 12379.50 100.95 55440.57 88888.00 2007-07-04 03:20:50.500 185 12379.40 100.90 55440.57 88888.00 2007-07-04 03:20:50.625 185 12379.35 100.90 55440.55 88888.00 2007-07-04 03:20:50.750 185 12379.38 100.95 55440.55 88888.00 2007-07-04 03:20:50.875 185 12379.45 100.97 55440.57 88888.00 2007-07-04 03:20:51.000 185 12379.45 100.90 55440.57 88888.00 2007-07-04 03:20:51.125 185 12379.35 100.88 55440.55 88888.00 2007-07-04 03:20:51.250 185 12379.30 100.90 55440.57 88888.00 2007-07-04 03:20:51.375 185 12379.35 100.90 55440.60 88888.00 2007-07-04 03:20:51.500 185 12379.33 100.95 55440.57 88888.00 2007-07-04 03:20:51.625 185 12379.35 100.90 55440.57 88888.00 2007-07-04 03:20:51.750 185 12379.38 100.92 55440.60 88888.00 2007-07-04 03:20:51.875 185 12379.45 100.90 55440.60 88888.00 2007-07-04 03:20:52.000 185 12379.42 100.88 55440.60 88888.00 2007-07-04 03:20:52.125 185 12379.48 100.90 55440.65 88888.00 2007-07-04 03:20:52.250 185 12379.50 100.90 55440.65 88888.00 2007-07-04 03:20:52.375 185 12379.40 100.88 55440.62 88888.00 2007-07-04 03:20:52.500 185 12379.33 100.83 55440.57 88888.00 2007-07-04 03:20:52.625 185 12379.35 100.90 55440.60 88888.00 2007-07-04 03:20:52.750 185 12379.42 100.92 55440.65 88888.00 2007-07-04 03:20:52.875 185 12379.48 100.92 55440.65 88888.00 2007-07-04 03:20:53.000 185 12379.45 100.85 55440.62 88888.00 2007-07-04 03:20:53.125 185 12379.42 100.85 55440.65 88888.00 2007-07-04 03:20:53.250 185 12379.38 100.88 55440.65 88888.00 2007-07-04 03:20:53.375 185 12379.35 100.85 55440.65 88888.00 2007-07-04 03:20:53.500 185 12379.35 100.85 55440.65 88888.00 2007-07-04 03:20:53.625 185 12379.42 100.83 55440.70 88888.00 2007-07-04 03:20:53.750 185 12379.45 100.83 55440.65 88888.00 2007-07-04 03:20:53.875 185 12379.40 100.83 55440.62 88888.00 2007-07-04 03:20:54.000 185 12379.38 100.83 55440.60 88888.00 2007-07-04 03:20:54.125 185 12379.42 100.88 55440.68 88888.00 2007-07-04 03:20:54.250 185 12379.27 100.83 55440.65 88888.00 2007-07-04 03:20:54.375 185 12379.20 100.85 55440.62 88888.00 2007-07-04 03:20:54.500 185 12379.27 100.88 55440.68 88888.00 2007-07-04 03:20:54.625 185 12379.27 100.83 55440.68 88888.00 2007-07-04 03:20:54.750 185 12379.27 100.80 55440.65 88888.00 2007-07-04 03:20:54.875 185 12379.30 100.85 55440.68 88888.00 2007-07-04 03:20:55.000 185 12379.23 100.83 55440.68 88888.00 2007-07-04 03:20:55.125 185 12379.17 100.80 55440.65 88888.00 2007-07-04 03:20:55.250 185 12379.20 100.83 55440.70 88888.00 2007-07-04 03:20:55.375 185 12379.25 100.83 55440.70 88888.00 2007-07-04 03:20:55.500 185 12379.23 100.78 55440.70 88888.00 2007-07-04 03:20:55.625 185 12379.23 100.75 55440.72 88888.00 2007-07-04 03:20:55.750 185 12379.17 100.78 55440.75 88888.00 2007-07-04 03:20:55.875 185 12379.20 100.80 55440.75 88888.00 2007-07-04 03:20:56.000 185 12379.20 100.75 55440.75 88888.00 2007-07-04 03:20:56.125 185 12379.17 100.72 55440.72 88888.00 2007-07-04 03:20:56.250 185 12379.17 100.78 55440.78 88888.00 2007-07-04 03:20:56.375 185 12379.20 100.85 55440.80 88888.00 2007-07-04 03:20:56.500 185 12379.17 100.83 55440.80 88888.00 2007-07-04 03:20:56.625 185 12379.17 100.75 55440.78 88888.00 2007-07-04 03:20:56.750 185 12379.20 100.72 55440.78 88888.00 2007-07-04 03:20:56.875 185 12379.15 100.72 55440.78 88888.00 2007-07-04 03:20:57.000 185 12379.12 100.75 55440.80 88888.00 2007-07-04 03:20:57.125 185 12379.02 100.75 55440.82 88888.00 2007-07-04 03:20:57.250 185 12378.88 100.67 55440.80 88888.00 2007-07-04 03:20:57.375 185 12379.02 100.75 55440.82 88888.00 2007-07-04 03:20:57.500 185 12379.08 100.78 55440.85 88888.00 2007-07-04 03:20:57.625 185 12379.10 100.75 55440.85 88888.00 2007-07-04 03:20:57.750 185 12379.10 100.75 55440.85 88888.00 2007-07-04 03:20:57.875 185 12379.08 100.75 55440.82 88888.00 2007-07-04 03:20:58.000 185 12379.02 100.72 55440.82 88888.00 2007-07-04 03:20:58.125 185 12378.95 100.70 55440.88 88888.00 2007-07-04 03:20:58.250 185 12378.88 100.70 55440.88 88888.00 2007-07-04 03:20:58.375 185 12378.90 100.72 55440.85 88888.00 2007-07-04 03:20:58.500 185 12378.95 100.72 55440.85 88888.00 2007-07-04 03:20:58.625 185 12378.95 100.70 55440.82 88888.00 2007-07-04 03:20:58.750 185 12378.90 100.70 55440.82 88888.00 2007-07-04 03:20:58.875 185 12378.88 100.65 55440.82 88888.00 2007-07-04 03:20:59.000 185 12378.95 100.72 55440.85 88888.00 2007-07-04 03:20:59.125 185 12379.00 100.75 55440.90 88888.00 2007-07-04 03:20:59.250 185 12378.83 100.72 55440.88 88888.00 2007-07-04 03:20:59.375 185 12378.77 100.67 55440.85 88888.00 2007-07-04 03:20:59.500 185 12378.88 100.72 55440.85 88888.00 2007-07-04 03:20:59.625 185 12378.95 100.70 55440.82 88888.00 2007-07-04 03:20:59.750 185 12378.95 100.62 55440.82 88888.00 2007-07-04 03:20:59.875 185 12378.92 100.62 55440.82 88888.00 2007-07-04 03:21:00.000 185 12378.88 100.62 55440.82 88888.00 2007-07-04 03:21:00.125 185 12378.85 100.65 55440.88 88888.00 2007-07-04 03:21:00.250 185 12378.80 100.65 55440.88 88888.00 2007-07-04 03:21:00.375 185 12378.85 100.67 55440.90 88888.00 2007-07-04 03:21:00.500 185 12378.83 100.67 55440.90 88888.00 2007-07-04 03:21:00.625 185 12378.85 100.67 55440.88 88888.00 2007-07-04 03:21:00.750 185 12378.83 100.72 55440.88 88888.00 2007-07-04 03:21:00.875 185 12378.83 100.67 55440.88 88888.00 2007-07-04 03:21:01.000 185 12378.88 100.65 55440.90 88888.00 2007-07-04 03:21:01.125 185 12378.88 100.62 55440.90 88888.00 2007-07-04 03:21:01.250 185 12378.75 100.62 55440.88 88888.00 2007-07-04 03:21:01.375 185 12378.80 100.65 55440.88 88888.00 2007-07-04 03:21:01.500 185 12378.80 100.70 55440.90 88888.00 2007-07-04 03:21:01.625 185 12378.83 100.72 55440.88 88888.00 2007-07-04 03:21:01.750 185 12378.85 100.67 55440.88 88888.00 2007-07-04 03:21:01.875 185 12378.88 100.65 55440.85 88888.00 2007-07-04 03:21:02.000 185 12378.92 100.67 55440.90 88888.00 2007-07-04 03:21:02.125 185 12378.92 100.70 55440.97 88888.00 2007-07-04 03:21:02.250 185 12378.85 100.70 55440.93 88888.00 2007-07-04 03:21:02.375 185 12378.88 100.75 55440.95 88888.00 2007-07-04 03:21:02.500 185 12378.92 100.80 55440.97 88888.00 2007-07-04 03:21:02.625 185 12378.92 100.83 55440.95 88888.00 2007-07-04 03:21:02.750 185 12378.90 100.72 55440.95 88888.00 2007-07-04 03:21:02.875 185 12378.88 100.67 55440.95 88888.00 2007-07-04 03:21:03.000 185 12378.80 100.67 55440.95 88888.00 2007-07-04 03:21:03.125 185 12378.75 100.67 55440.95 88888.00 2007-07-04 03:21:03.250 185 12378.67 100.67 55440.95 88888.00 2007-07-04 03:21:03.375 185 12378.70 100.65 55440.93 88888.00 2007-07-04 03:21:03.500 185 12378.75 100.70 55440.95 88888.00 2007-07-04 03:21:03.625 185 12378.83 100.67 55440.95 88888.00 2007-07-04 03:21:03.750 185 12378.88 100.67 55441.00 88888.00 2007-07-04 03:21:03.875 185 12378.88 100.72 55440.97 88888.00 2007-07-04 03:21:04.000 185 12378.75 100.70 55440.95 88888.00 2007-07-04 03:21:04.125 185 12378.80 100.80 55440.95 88888.00 2007-07-04 03:21:04.250 185 12378.88 100.83 55440.97 88888.00 2007-07-04 03:21:04.375 185 12378.90 100.83 55440.97 88888.00 2007-07-04 03:21:04.500 185 12378.90 100.80 55440.95 88888.00 2007-07-04 03:21:04.625 185 12378.73 100.75 55440.95 88888.00 2007-07-04 03:21:04.750 185 12378.77 100.80 55440.95 88888.00 2007-07-04 03:21:04.875 185 12378.88 100.80 55440.95 88888.00 2007-07-04 03:21:05.000 185 12378.83 100.83 55440.95 88888.00 2007-07-04 03:21:05.125 185 12378.70 100.80 55440.97 88888.00 2007-07-04 03:21:05.250 185 12378.62 100.72 55440.97 88888.00 2007-07-04 03:21:05.375 185 12378.70 100.75 55440.97 88888.00 2007-07-04 03:21:05.500 185 12378.77 100.80 55441.00 88888.00 2007-07-04 03:21:05.625 185 12378.75 100.83 55440.95 88888.00 2007-07-04 03:21:05.750 185 12378.80 100.80 55440.90 88888.00 2007-07-04 03:21:05.875 185 12378.80 100.78 55440.93 88888.00 2007-07-04 03:21:06.000 185 12378.85 100.80 55440.95 88888.00 2007-07-04 03:21:06.125 185 12378.83 100.85 55440.95 88888.00 2007-07-04 03:21:06.250 185 12378.73 100.83 55440.95 88888.00 2007-07-04 03:21:06.375 185 12378.77 100.88 55441.00 88888.00 2007-07-04 03:21:06.500 185 12378.83 100.85 55441.00 88888.00 2007-07-04 03:21:06.625 185 12378.83 100.83 55441.00 88888.00 2007-07-04 03:21:06.750 185 12378.85 100.83 55440.97 88888.00 2007-07-04 03:21:06.875 185 12378.80 100.78 55440.95 88888.00 2007-07-04 03:21:07.000 185 12378.75 100.80 55440.95 88888.00 2007-07-04 03:21:07.125 185 12378.75 100.80 55440.97 88888.00 2007-07-04 03:21:07.250 185 12378.77 100.83 55440.97 88888.00 2007-07-04 03:21:07.375 185 12378.85 100.88 55440.97 88888.00 2007-07-04 03:21:07.500 185 12378.75 100.85 55440.95 88888.00 2007-07-04 03:21:07.625 185 12378.70 100.85 55440.97 88888.00 2007-07-04 03:21:07.750 185 12378.73 100.88 55440.97 88888.00 2007-07-04 03:21:07.875 185 12378.77 100.88 55441.00 88888.00 2007-07-04 03:21:08.000 185 12378.80 100.90 55441.00 88888.00 2007-07-04 03:21:08.125 185 12378.88 100.95 55441.05 88888.00 2007-07-04 03:21:08.250 185 12378.77 100.92 55441.03 88888.00 2007-07-04 03:21:08.375 185 12378.77 100.92 55440.97 88888.00 2007-07-04 03:21:08.500 185 12378.75 100.95 55440.97 88888.00 2007-07-04 03:21:08.625 185 12378.70 100.97 55440.95 88888.00 2007-07-04 03:21:08.750 185 12378.70 100.92 55440.93 88888.00 2007-07-04 03:21:08.875 185 12378.70 100.92 55440.93 88888.00 2007-07-04 03:21:10.000 185 12378.75 100.92 55440.95 88888.00 2007-07-04 03:21:10.125 185 12378.85 101.00 55440.97 88888.00 2007-07-04 03:21:10.250 185 12378.77 101.05 55441.00 88888.00 2007-07-04 03:21:10.375 185 12378.77 101.00 55440.97 88888.00 2007-07-04 03:21:10.500 185 12378.75 100.97 55440.97 88888.00 2007-07-04 03:21:10.625 185 12378.77 101.10 55441.03 88888.00 2007-07-04 03:21:10.750 185 12378.80 101.12 55441.00 88888.00 2007-07-04 03:21:10.875 185 12378.83 101.12 55441.00 88888.00 2007-07-04 03:21:10.000 185 12378.83 101.12 55440.97 88888.00 2007-07-04 03:21:10.125 185 12378.77 101.08 55440.97 88888.00 2007-07-04 03:21:10.250 185 12378.77 101.10 55440.97 88888.00 2007-07-04 03:21:10.375 185 12378.85 101.10 55440.95 88888.00 2007-07-04 03:21:10.500 185 12378.85 101.12 55440.95 88888.00 2007-07-04 03:21:10.625 185 12378.77 101.17 55440.93 88888.00 2007-07-04 03:21:10.750 185 12378.73 101.17 55440.93 88888.00 2007-07-04 03:21:10.875 185 12378.70 101.20 55440.93 88888.00 2007-07-04 03:21:11.000 185 12378.70 101.17 55440.95 88888.00 2007-07-04 03:21:11.125 185 12378.65 101.17 55441.00 88888.00 2007-07-04 03:21:11.250 185 12378.62 101.17 55441.00 88888.00 2007-07-04 03:21:11.375 185 12378.67 101.20 55441.00 88888.00 2007-07-04 03:21:11.500 185 12378.70 101.28 55440.97 88888.00 2007-07-04 03:21:11.625 185 12378.75 101.25 55440.97 88888.00 2007-07-04 03:21:11.750 185 12378.80 101.30 55440.97 88888.00 2007-07-04 03:21:11.875 185 12378.73 101.22 55440.95 88888.00 2007-07-04 03:21:12.000 185 12378.65 101.22 55440.95 88888.00 2007-07-04 03:21:12.125 185 12378.65 101.25 55440.93 88888.00 2007-07-04 03:21:12.250 185 12378.67 101.28 55440.97 88888.00 2007-07-04 03:21:12.375 185 12378.70 101.35 55440.97 88888.00 2007-07-04 03:21:12.500 185 12378.80 101.33 55440.95 88888.00 2007-07-04 03:21:12.625 185 12378.90 101.35 55440.95 88888.00 2007-07-04 03:21:12.750 185 12378.90 101.35 55440.95 88888.00 2007-07-04 03:21:12.875 185 12378.85 101.40 55440.97 88888.00 2007-07-04 03:21:13.000 185 12378.85 101.42 55440.97 88888.00 2007-07-04 03:21:13.125 185 12378.77 101.40 55440.97 88888.00 2007-07-04 03:21:13.250 185 12378.70 101.42 55440.95 88888.00 2007-07-04 03:21:13.375 185 12378.73 101.40 55440.93 88888.00 2007-07-04 03:21:13.500 185 12378.75 101.42 55440.93 88888.00 2007-07-04 03:21:13.625 185 12378.75 101.42 55440.97 88888.00 2007-07-04 03:21:13.750 185 12378.70 101.42 55441.00 88888.00 2007-07-04 03:21:13.875 185 12378.70 101.47 55440.97 88888.00 2007-07-04 03:21:14.000 185 12378.83 101.47 55441.03 88888.00 2007-07-04 03:21:14.125 185 12378.77 101.42 55441.00 88888.00 2007-07-04 03:21:14.250 185 12378.65 101.42 55440.95 88888.00 2007-07-04 03:21:14.375 185 12378.73 101.50 55440.97 88888.00 2007-07-04 03:21:14.500 185 12378.77 101.53 55441.00 88888.00 2007-07-04 03:21:14.625 185 12378.77 101.53 55440.95 88888.00 2007-07-04 03:21:14.750 185 12378.75 101.58 55440.95 88888.00 2007-07-04 03:21:14.875 185 12378.77 101.53 55440.95 88888.00 2007-07-04 03:21:15.000 185 12378.77 101.47 55440.93 88888.00 2007-07-04 03:21:15.125 185 12378.80 101.50 55440.95 88888.00 2007-07-04 03:21:15.250 185 12378.77 101.53 55440.95 88888.00 2007-07-04 03:21:15.375 185 12378.75 101.53 55440.93 88888.00 2007-07-04 03:21:15.500 185 12378.70 101.53 55440.93 88888.00 2007-07-04 03:21:15.625 185 12378.67 101.53 55440.95 88888.00 2007-07-04 03:21:15.750 185 12378.73 101.58 55440.95 88888.00 2007-07-04 03:21:15.875 185 12378.77 101.58 55440.95 88888.00 2007-07-04 03:21:16.000 185 12378.88 101.60 55440.93 88888.00 2007-07-04 03:21:16.125 185 12378.95 101.62 55440.95 88888.00 2007-07-04 03:21:16.250 185 12378.85 101.60 55440.95 88888.00 2007-07-04 03:21:16.375 185 12378.85 101.62 55440.93 88888.00 2007-07-04 03:21:16.500 185 12378.90 101.67 55440.95 88888.00 2007-07-04 03:21:16.625 185 12378.90 101.70 55440.95 88888.00 2007-07-04 03:21:16.750 185 12378.88 101.70 55440.97 88888.00 2007-07-04 03:21:16.875 185 12378.85 101.65 55440.97 88888.00 2007-07-04 03:21:17.000 185 12378.83 101.65 55440.95 88888.00 2007-07-04 03:21:17.125 185 12378.88 101.70 55440.95 88888.00 2007-07-04 03:21:17.250 185 12378.92 101.70 55440.95 88888.00 2007-07-04 03:21:17.375 185 12378.90 101.70 55440.95 88888.00 2007-07-04 03:21:17.500 185 12378.80 101.70 55440.90 88888.00 2007-07-04 03:21:17.625 185 12378.77 101.70 55440.93 88888.00 2007-07-04 03:21:17.750 185 12378.85 101.70 55440.95 88888.00 2007-07-04 03:21:17.875 185 12378.90 101.67 55440.93 88888.00 2007-07-04 03:21:18.000 185 12378.95 101.72 55440.93 88888.00 2007-07-04 03:21:18.125 185 12379.00 101.88 55440.95 88888.00 2007-07-04 03:21:18.250 185 12378.92 101.85 55440.95 88888.00 2007-07-04 03:21:18.375 185 12378.85 101.85 55440.93 88888.00 2007-07-04 03:21:18.500 185 12378.85 101.83 55440.93 88888.00 2007-07-04 03:21:18.625 185 12378.85 101.78 55440.95 88888.00 2007-07-04 03:21:18.750 185 12378.85 101.75 55440.93 88888.00 2007-07-04 03:21:18.875 185 12378.88 101.80 55440.90 88888.00 2007-07-04 03:21:19.000 185 12379.02 101.83 55440.93 88888.00 2007-07-04 03:21:19.125 185 12379.10 101.88 55440.97 88888.00 2007-07-04 03:21:19.250 185 12378.92 101.85 55440.97 88888.00 2007-07-04 03:21:19.375 185 12378.85 101.90 55440.97 88888.00 2007-07-04 03:21:19.500 185 12378.83 101.88 55440.95 88888.00 2007-07-04 03:21:19.625 185 12378.77 101.88 55440.93 88888.00 2007-07-04 03:21:19.750 185 12378.73 101.88 55440.95 88888.00 2007-07-04 03:21:19.875 185 12378.80 101.90 55440.97 88888.00 2007-07-04 03:21:20.000 185 12378.88 101.90 55440.95 88888.00 2007-07-04 03:21:20.125 185 12378.83 101.90 55440.95 88888.00 2007-07-04 03:21:20.250 185 12378.73 101.88 55440.97 88888.00 2007-07-04 03:21:20.375 185 12378.75 101.85 55440.95 88888.00 2007-07-04 03:21:20.500 185 12378.77 101.88 55440.95 88888.00 2007-07-04 03:21:20.625 185 12378.80 101.90 55440.95 88888.00 2007-07-04 03:21:20.750 185 12378.75 101.92 55440.93 88888.00 2007-07-04 03:21:20.875 185 12378.73 101.95 55440.95 88888.00 2007-07-04 03:21:21.000 185 12378.73 101.95 55440.97 88888.00 2007-07-04 03:21:21.125 185 12378.70 102.00 55440.97 88888.00 2007-07-04 03:21:21.250 185 12378.73 101.97 55440.97 88888.00 2007-07-04 03:21:21.375 185 12378.77 101.97 55440.97 88888.00 2007-07-04 03:21:21.500 185 12378.80 102.03 55441.00 88888.00 2007-07-04 03:21:21.625 185 12378.85 101.95 55441.00 88888.00 2007-07-04 03:21:21.750 185 12378.88 101.97 55440.93 88888.00 2007-07-04 03:21:21.875 185 12378.92 102.15 55441.00 88888.00 2007-07-04 03:21:22.000 185 12378.98 102.15 55441.00 88888.00 2007-07-04 03:21:22.125 185 12378.98 102.10 55441.00 88888.00 2007-07-04 03:21:22.250 185 12378.90 102.10 55441.00 88888.00 2007-07-04 03:21:22.375 185 12378.85 102.08 55441.00 88888.00 2007-07-04 03:21:22.500 185 12378.88 102.08 55441.00 88888.00 2007-07-04 03:21:22.625 185 12378.88 102.10 55441.03 88888.00 2007-07-04 03:21:22.750 185 12378.80 102.15 55441.07 88888.00 2007-07-04 03:21:22.875 185 12378.83 102.17 55441.03 88888.00 2007-07-04 03:21:23.000 185 12378.83 102.17 55441.00 88888.00 2007-07-04 03:21:23.125 185 12378.85 102.25 55441.07 88888.00 2007-07-04 03:21:23.250 185 12378.80 102.22 55441.03 88888.00 2007-07-04 03:21:23.375 185 12378.80 102.25 55441.03 88888.00 2007-07-04 03:21:23.500 185 12378.88 102.30 55441.05 88888.00 2007-07-04 03:21:23.625 185 12378.88 102.22 55441.05 88888.00 2007-07-04 03:21:23.750 185 12378.83 102.20 55441.03 88888.00 2007-07-04 03:21:23.875 185 12378.83 102.25 55441.00 88888.00 2007-07-04 03:21:24.000 185 12378.90 102.30 55441.00 88888.00 2007-07-04 03:21:24.125 185 12378.90 102.30 55441.00 88888.00 2007-07-04 03:21:24.250 185 12378.83 102.20 55441.03 88888.00 2007-07-04 03:21:24.375 185 12378.88 102.22 55441.00 88888.00 2007-07-04 03:21:24.500 185 12378.85 102.25 55441.05 88888.00 2007-07-04 03:21:24.625 185 12378.90 102.25 55441.05 88888.00 2007-07-04 03:21:24.750 185 12378.92 102.30 55441.05 88888.00 2007-07-04 03:21:24.875 185 12378.88 102.25 55441.05 88888.00 2007-07-04 03:21:25.000 185 12378.83 102.20 55441.05 88888.00 2007-07-04 03:21:25.125 185 12378.80 102.17 55441.03 88888.00 2007-07-04 03:21:25.250 185 12378.80 102.22 55441.03 88888.00 2007-07-04 03:21:25.375 185 12378.85 102.28 55441.03 88888.00 2007-07-04 03:21:25.500 185 12378.80 102.20 55441.03 88888.00 2007-07-04 03:21:25.625 185 12378.83 102.28 55441.05 88888.00 2007-07-04 03:21:25.750 185 12378.77 102.28 55441.05 88888.00 2007-07-04 03:21:25.875 185 12378.73 102.22 55441.03 88888.00 2007-07-04 03:21:26.000 185 12378.80 102.22 55441.05 88888.00 2007-07-04 03:21:26.125 185 12378.75 102.22 55441.07 88888.00 2007-07-04 03:21:26.250 185 12378.77 102.25 55441.05 88888.00 2007-07-04 03:21:26.375 185 12378.88 102.35 55441.07 88888.00 2007-07-04 03:21:26.500 185 12378.88 102.35 55441.05 88888.00 2007-07-04 03:21:26.625 185 12378.83 102.28 55441.03 88888.00 2007-07-04 03:21:26.750 185 12378.83 102.33 55441.07 88888.00 2007-07-04 03:21:26.875 185 12378.85 102.38 55441.07 88888.00 2007-07-04 03:21:27.000 185 12378.88 102.35 55441.05 88888.00 2007-07-04 03:21:27.125 185 12378.92 102.35 55441.05 88888.00 2007-07-04 03:21:27.250 185 12378.90 102.33 55441.03 88888.00 2007-07-04 03:21:27.375 185 12378.92 102.35 55441.05 88888.00 2007-07-04 03:21:27.500 185 12378.92 102.40 55441.07 88888.00 2007-07-04 03:21:27.625 185 12378.98 102.40 55441.10 88888.00 2007-07-04 03:21:27.750 185 12378.98 102.40 55441.07 88888.00 2007-07-04 03:21:27.875 185 12378.90 102.38 55441.05 88888.00 2007-07-04 03:21:28.000 185 12378.90 102.38 55441.05 88888.00 2007-07-04 03:21:28.125 185 12378.95 102.38 55441.07 88888.00 2007-07-04 03:21:28.250 185 12378.83 102.38 55441.07 88888.00 2007-07-04 03:21:28.375 185 12378.80 102.38 55441.10 88888.00 2007-07-04 03:21:28.500 185 12378.83 102.40 55441.07 88888.00 2007-07-04 03:21:28.625 185 12378.77 102.40 55441.07 88888.00 2007-07-04 03:21:28.750 185 12378.77 102.40 55441.10 88888.00 2007-07-04 03:21:28.875 185 12378.77 102.38 55441.12 88888.00 2007-07-04 03:21:29.000 185 12378.77 102.40 55441.10 88888.00 2007-07-04 03:21:29.125 185 12378.77 102.42 55441.07 88888.00 2007-07-04 03:21:29.250 185 12378.80 102.40 55441.12 88888.00 2007-07-04 03:21:29.375 185 12378.92 102.40 55441.12 88888.00 2007-07-04 03:21:29.500 185 12378.88 102.35 55441.12 88888.00 2007-07-04 03:21:29.625 185 12378.77 102.38 55441.10 88888.00 2007-07-04 03:21:29.750 185 12378.90 102.40 55441.07 88888.00 2007-07-04 03:21:29.875 185 12378.88 102.35 55441.10 88888.00 2007-07-04 03:21:30.000 185 12378.77 102.35 55441.12 88888.00 2007-07-04 03:21:30.125 185 12378.77 102.40 55441.15 88888.00 2007-07-04 03:21:30.250 185 12378.77 102.45 55441.15 88888.00 2007-07-04 03:21:30.375 185 12378.83 102.42 55441.12 88888.00 2007-07-04 03:21:30.500 185 12378.88 102.40 55441.10 88888.00 2007-07-04 03:21:30.625 185 12378.88 102.42 55441.12 88888.00 2007-07-04 03:21:30.750 185 12378.77 102.42 55441.12 88888.00 2007-07-04 03:21:30.875 185 12378.75 102.42 55441.15 88888.00 2007-07-04 03:21:31.000 185 12378.77 102.42 55441.12 88888.00 2007-07-04 03:21:31.125 185 12378.83 102.50 55441.18 88888.00 2007-07-04 03:21:31.250 185 12378.83 102.42 55441.15 88888.00 2007-07-04 03:21:31.375 185 12378.80 102.42 55441.12 88888.00 2007-07-04 03:21:31.500 185 12378.83 102.45 55441.20 88888.00 2007-07-04 03:21:31.625 185 12378.83 102.45 55441.18 88888.00 2007-07-04 03:21:31.750 185 12378.77 102.42 55441.18 88888.00 2007-07-04 03:21:31.875 185 12378.85 102.45 55441.20 88888.00 2007-07-04 03:21:32.000 185 12378.88 102.53 55441.22 88888.00 2007-07-04 03:21:32.125 185 12378.80 102.42 55441.18 88888.00 2007-07-04 03:21:32.250 185 12378.73 102.40 55441.20 88888.00 2007-07-04 03:21:32.375 185 12378.80 102.47 55441.20 88888.00 2007-07-04 03:21:32.500 185 12378.83 102.45 55441.20 88888.00 2007-07-04 03:21:32.625 185 12378.88 102.53 55441.22 88888.00 2007-07-04 03:21:32.750 185 12378.83 102.50 55441.20 88888.00 2007-07-04 03:21:32.875 185 12378.75 102.50 55441.25 88888.00 2007-07-04 03:21:33.000 185 12378.75 102.53 55441.22 88888.00 2007-07-04 03:21:33.125 185 12378.77 102.53 55441.22 88888.00 2007-07-04 03:21:33.250 185 12378.77 102.50 55441.18 88888.00 2007-07-04 03:21:33.375 185 12378.77 102.55 55441.20 88888.00 2007-07-04 03:21:33.500 185 12378.70 102.58 55441.20 88888.00 2007-07-04 03:21:33.625 185 12378.67 102.58 55441.20 88888.00 2007-07-04 03:21:33.750 185 12378.65 102.55 55441.20 88888.00 2007-07-04 03:21:33.875 185 12378.62 102.47 55441.20 88888.00 2007-07-04 03:21:34.000 185 12378.65 102.53 55441.20 88888.00 2007-07-04 03:21:34.125 185 12378.75 102.58 55441.25 88888.00 2007-07-04 03:21:34.250 185 12378.80 102.53 55441.22 88888.00 2007-07-04 03:21:34.375 185 12378.80 102.55 55441.20 88888.00 2007-07-04 03:21:34.500 185 12378.70 102.60 55441.22 88888.00 2007-07-04 03:21:34.625 185 12378.73 102.60 55441.22 88888.00 2007-07-04 03:21:34.750 185 12378.73 102.60 55441.20 88888.00 2007-07-04 03:21:34.875 185 12378.75 102.58 55441.18 88888.00 2007-07-04 03:21:35.000 185 12378.80 102.60 55441.20 88888.00 2007-07-04 03:21:35.125 185 12378.75 102.62 55441.25 88888.00 2007-07-04 03:21:35.250 185 12378.60 102.60 55441.25 88888.00 2007-07-04 03:21:35.375 185 12378.52 102.60 55441.22 88888.00 2007-07-04 03:21:35.500 185 12378.55 102.67 55441.22 88888.00 2007-07-04 03:21:35.625 185 12378.62 102.70 55441.28 88888.00 2007-07-04 03:21:35.750 185 12378.60 102.70 55441.28 88888.00 2007-07-04 03:21:35.875 185 12378.58 102.70 55441.30 88888.00 2007-07-04 03:21:36.000 185 12378.60 102.70 55441.30 88888.00 2007-07-04 03:21:36.125 185 12378.52 102.67 55441.25 88888.00 2007-07-04 03:21:36.250 185 12378.55 102.72 55441.28 88888.00 2007-07-04 03:21:36.375 185 12378.60 102.70 55441.30 88888.00 2007-07-04 03:21:36.500 185 12378.62 102.70 55441.32 88888.00 2007-07-04 03:21:36.625 185 12378.60 102.67 55441.32 88888.00 2007-07-04 03:21:36.750 185 12378.55 102.70 55441.35 88888.00 2007-07-04 03:21:36.875 185 12378.50 102.75 55441.32 88888.00 2007-07-04 03:21:37.000 185 12378.48 102.75 55441.30 88888.00 2007-07-04 03:21:37.125 185 12378.55 102.78 55441.32 88888.00 2007-07-04 03:21:37.250 185 12378.55 102.80 55441.35 88888.00 2007-07-04 03:21:37.375 185 12378.50 102.78 55441.32 88888.00 2007-07-04 03:21:37.500 185 12378.50 102.75 55441.35 88888.00 2007-07-04 03:21:37.625 185 12378.55 102.78 55441.35 88888.00 2007-07-04 03:21:37.750 185 12378.50 102.80 55441.32 88888.00 2007-07-04 03:21:37.875 185 12378.40 102.83 55441.35 88888.00 2007-07-04 03:21:38.000 185 12378.42 102.85 55441.38 88888.00 2007-07-04 03:21:38.125 185 12378.38 102.85 55441.40 88888.00 2007-07-04 03:21:38.250 185 12378.33 102.83 55441.38 88888.00 2007-07-04 03:21:38.375 185 12378.38 102.83 55441.38 88888.00 2007-07-04 03:21:38.500 185 12378.35 102.83 55441.40 88888.00 2007-07-04 03:21:38.625 185 12378.38 102.92 55441.43 88888.00 2007-07-04 03:21:38.750 185 12378.33 103.00 55441.40 88888.00 2007-07-04 03:21:38.875 185 12378.23 102.95 55441.43 88888.00 2007-07-04 03:21:39.000 185 12378.20 102.92 55441.38 88888.00 2007-07-04 03:21:39.125 185 12378.23 102.90 55441.43 88888.00 2007-07-04 03:21:39.250 185 12378.20 102.90 55441.40 88888.00 2007-07-04 03:21:39.375 185 12378.27 102.95 55441.43 88888.00 2007-07-04 03:21:39.500 185 12378.33 102.97 55441.45 88888.00 2007-07-04 03:21:39.625 185 12378.35 103.00 55441.45 88888.00 2007-07-04 03:21:39.750 185 12378.33 103.03 55441.47 88888.00 2007-07-04 03:21:39.875 185 12378.25 103.03 55441.45 88888.00 2007-07-04 03:21:40.000 185 12378.23 103.00 55441.43 88888.00 2007-07-04 03:21:40.125 185 12378.25 103.03 55441.45 88888.00 2007-07-04 03:21:40.250 185 12378.30 103.05 55441.45 88888.00 2007-07-04 03:21:40.375 185 12378.30 103.08 55441.45 88888.00 2007-07-04 03:21:40.500 185 12378.20 103.12 55441.47 88888.00 2007-07-04 03:21:40.625 185 12378.20 103.15 55441.47 88888.00 2007-07-04 03:21:40.750 185 12378.15 103.12 55441.45 88888.00 2007-07-04 03:21:40.875 185 12378.23 103.20 55441.50 88888.00 2007-07-04 03:21:41.000 185 12378.33 103.28 55441.55 88888.00 2007-07-04 03:21:41.125 185 12378.30 103.22 55441.53 88888.00 2007-07-04 03:21:41.250 185 12378.23 103.25 55441.55 88888.00 2007-07-04 03:21:41.375 185 12378.30 103.28 55441.53 88888.00 2007-07-04 03:21:41.500 185 12378.20 103.20 55441.50 88888.00 2007-07-04 03:21:41.625 185 12378.05 103.20 55441.50 88888.00 2007-07-04 03:21:41.750 185 12378.08 103.22 55441.47 88888.00 2007-07-04 03:21:41.875 185 12378.15 103.25 55441.50 88888.00 2007-07-04 03:21:42.000 185 12378.15 103.28 55441.53 88888.00 2007-07-04 03:21:42.125 185 12378.12 103.25 55441.50 88888.00 2007-07-04 03:21:42.250 185 12378.08 103.30 55441.53 88888.00 2007-07-04 03:21:42.375 185 12378.10 103.38 55441.55 88888.00 2007-07-04 03:21:42.500 185 12378.12 103.30 55441.53 88888.00 2007-07-04 03:21:42.625 185 12378.05 103.28 55441.50 88888.00 2007-07-04 03:21:42.750 185 12378.02 103.35 55441.55 88888.00 2007-07-04 03:21:42.875 185 12378.08 103.33 55441.57 88888.00 2007-07-04 03:21:43.000 185 12378.12 103.25 55441.50 88888.00 2007-07-04 03:21:43.125 185 12378.15 103.33 55441.50 88888.00 2007-07-04 03:21:43.250 185 12378.05 103.30 55441.53 88888.00 2007-07-04 03:21:43.375 185 12378.02 103.33 55441.57 88888.00 2007-07-04 03:21:43.500 185 12378.02 103.35 55441.57 88888.00 2007-07-04 03:21:43.625 185 12378.05 103.40 55441.57 88888.00 2007-07-04 03:21:43.750 185 12378.02 103.42 55441.60 88888.00 2007-07-04 03:21:43.875 185 12377.98 103.45 55441.60 88888.00 2007-07-04 03:21:44.000 185 12377.92 103.45 55441.55 88888.00 2007-07-04 03:21:44.125 185 12377.92 103.42 55441.57 88888.00 2007-07-04 03:21:44.250 185 12377.88 103.40 55441.57 88888.00 2007-07-04 03:21:44.375 185 12377.85 103.38 55441.55 88888.00 2007-07-04 03:21:44.500 185 12377.85 103.40 55441.57 88888.00 2007-07-04 03:21:44.625 185 12377.83 103.42 55441.60 88888.00 2007-07-04 03:21:44.750 185 12377.83 103.47 55441.62 88888.00 2007-07-04 03:21:44.875 185 12377.80 103.47 55441.60 88888.00 2007-07-04 03:21:45.000 185 12377.83 103.45 55441.62 88888.00 2007-07-04 03:21:45.125 185 12377.83 103.47 55441.62 88888.00 2007-07-04 03:21:45.250 185 12377.75 103.42 55441.62 88888.00 2007-07-04 03:21:45.375 185 12377.77 103.45 55441.62 88888.00 2007-07-04 03:21:45.500 185 12377.75 103.45 55441.62 88888.00 2007-07-04 03:21:45.625 185 12377.77 103.50 55441.62 88888.00 2007-07-04 03:21:45.750 185 12377.83 103.53 55441.62 88888.00 2007-07-04 03:21:45.875 185 12377.88 103.53 55441.65 88888.00 2007-07-04 03:21:46.000 185 12377.83 103.55 55441.65 88888.00 2007-07-04 03:21:46.125 185 12377.73 103.55 55441.65 88888.00 2007-07-04 03:21:46.250 185 12377.67 103.53 55441.68 88888.00 2007-07-04 03:21:46.375 185 12377.75 103.62 55441.72 88888.00 2007-07-04 03:21:46.500 185 12377.80 103.65 55441.72 88888.00 2007-07-04 03:21:46.625 185 12377.77 103.60 55441.70 88888.00 2007-07-04 03:21:46.750 185 12377.70 103.53 55441.65 88888.00 2007-07-04 03:21:46.875 185 12377.70 103.55 55441.65 88888.00 2007-07-04 03:21:47.000 185 12377.80 103.60 55441.68 88888.00 2007-07-04 03:21:47.125 185 12377.77 103.60 55441.68 88888.00 2007-07-04 03:21:47.250 185 12377.67 103.50 55441.70 88888.00 2007-07-04 03:21:47.375 185 12377.67 103.58 55441.70 88888.00 2007-07-04 03:21:47.500 185 12377.62 103.62 55441.68 88888.00 2007-07-04 03:21:47.625 185 12377.67 103.65 55441.70 88888.00 2007-07-04 03:21:47.750 185 12377.77 103.65 55441.70 88888.00 2007-07-04 03:21:47.875 185 12377.83 103.67 55441.72 88888.00 2007-07-04 03:21:48.000 185 12377.77 103.65 55441.72 88888.00 2007-07-04 03:21:48.125 185 12377.73 103.67 55441.75 88888.00 2007-07-04 03:21:48.250 185 12377.67 103.65 55441.70 88888.00 2007-07-04 03:21:48.375 185 12377.60 103.70 55441.70 88888.00 2007-07-04 03:21:48.500 185 12377.58 103.75 55441.70 88888.00 2007-07-04 03:21:48.625 185 12377.67 103.70 55441.72 88888.00 2007-07-04 03:21:48.750 185 12377.70 103.67 55441.72 88888.00 2007-07-04 03:21:48.875 185 12377.67 103.67 55441.72 88888.00 2007-07-04 03:21:49.000 185 12377.67 103.67 55441.72 88888.00 2007-07-04 03:21:49.125 185 12377.65 103.75 55441.72 88888.00 2007-07-04 03:21:49.250 185 12377.55 103.72 55441.75 88888.00 2007-07-04 03:21:49.375 185 12377.58 103.78 55441.75 88888.00 2007-07-04 03:21:49.500 185 12377.60 103.78 55441.75 88888.00 2007-07-04 03:21:49.625 185 12377.62 103.78 55441.75 88888.00 2007-07-04 03:21:49.750 185 12377.62 103.72 55441.75 88888.00 2007-07-04 03:21:49.875 185 12377.60 103.78 55441.75 88888.00 2007-07-04 03:21:50.000 185 12377.55 103.75 55441.75 88888.00 2007-07-04 03:21:50.125 185 12377.48 103.78 55441.78 88888.00 2007-07-04 03:21:50.250 185 12377.42 103.83 55441.80 88888.00 2007-07-04 03:21:50.375 185 12377.48 103.85 55441.80 88888.00 2007-07-04 03:21:50.500 185 12377.52 103.85 55441.80 88888.00 2007-07-04 03:21:50.625 185 12377.50 103.88 55441.78 88888.00 2007-07-04 03:21:50.750 185 12377.50 103.90 55441.80 88888.00 2007-07-04 03:21:50.875 185 12377.58 103.90 55441.82 88888.00 2007-07-04 03:21:51.000 185 12377.50 103.85 55441.80 88888.00 2007-07-04 03:21:51.125 185 12377.38 103.83 55441.80 88888.00 2007-07-04 03:21:51.250 185 12377.33 103.85 55441.82 88888.00 2007-07-04 03:21:51.375 185 12377.40 103.88 55441.82 88888.00 2007-07-04 03:21:51.500 185 12377.40 103.85 55441.82 88888.00 2007-07-04 03:21:51.625 185 12377.38 103.88 55441.82 88888.00 2007-07-04 03:21:51.750 185 12377.42 103.92 55441.80 88888.00 2007-07-04 03:21:51.875 185 12377.40 103.92 55441.82 88888.00 2007-07-04 03:21:52.000 185 12377.35 103.90 55441.85 88888.00 2007-07-04 03:21:52.125 185 12377.35 103.92 55441.88 88888.00 2007-07-04 03:21:52.250 185 12377.45 104.03 55441.90 88888.00 2007-07-04 03:21:52.375 185 12377.50 104.08 55441.90 88888.00 2007-07-04 03:21:52.500 185 12377.52 104.03 55441.85 88888.00 2007-07-04 03:21:52.625 185 12377.45 104.00 55441.82 88888.00 2007-07-04 03:21:52.750 185 12377.42 104.00 55441.85 88888.00 2007-07-04 03:21:52.875 185 12377.50 104.05 55441.90 88888.00 2007-07-04 03:21:53.000 185 12377.52 104.08 55441.88 88888.00 2007-07-04 03:21:53.125 185 12377.50 104.08 55441.82 88888.00 2007-07-04 03:21:53.250 185 12377.30 104.03 55441.82 88888.00 2007-07-04 03:21:53.375 185 12377.30 104.10 55441.88 88888.00 2007-07-04 03:21:53.500 185 12377.27 104.15 55441.88 88888.00 2007-07-04 03:21:53.625 185 12377.30 104.15 55441.90 88888.00 2007-07-04 03:21:53.750 185 12377.30 104.10 55441.90 88888.00 2007-07-04 03:21:53.875 185 12377.27 104.10 55441.93 88888.00 2007-07-04 03:21:54.000 185 12377.20 104.10 55441.88 88888.00 2007-07-04 03:21:54.125 185 12377.05 104.08 55441.85 88888.00 2007-07-04 03:21:54.250 185 12377.08 104.15 55441.90 88888.00 2007-07-04 03:21:54.375 185 12377.20 104.20 55441.93 88888.00 2007-07-04 03:21:54.500 185 12377.23 104.22 55441.97 88888.00 2007-07-04 03:21:54.625 185 12377.23 104.25 55441.95 88888.00 2007-07-04 03:21:54.750 185 12377.23 104.20 55441.93 88888.00 2007-07-04 03:21:54.875 185 12377.20 104.20 55441.93 88888.00 2007-07-04 03:21:55.000 185 12377.17 104.22 55441.93 88888.00 2007-07-04 03:21:55.125 185 12377.20 104.22 55441.93 88888.00 2007-07-04 03:21:55.250 185 12377.15 104.20 55441.93 88888.00 2007-07-04 03:21:55.375 185 12377.12 104.22 55441.93 88888.00 2007-07-04 03:21:55.500 185 12377.15 104.30 55441.95 88888.00 2007-07-04 03:21:55.625 185 12377.15 104.25 55441.95 88888.00 2007-07-04 03:21:55.750 185 12377.12 104.25 55441.95 88888.00 2007-07-04 03:21:55.875 185 12377.10 104.28 55441.93 88888.00 2007-07-04 03:21:56.000 185 12377.12 104.30 55441.93 88888.00 2007-07-04 03:21:56.125 185 12377.12 104.28 55441.93 88888.00 2007-07-04 03:21:56.250 185 12377.12 104.33 55442.03 88888.00 2007-07-04 03:21:56.375 185 12377.08 104.33 55441.97 88888.00 2007-07-04 03:21:56.500 185 12377.05 104.33 55441.95 88888.00 2007-07-04 03:21:56.625 185 12377.10 104.33 55441.97 88888.00 2007-07-04 03:21:56.750 185 12377.10 104.35 55441.97 88888.00 2007-07-04 03:21:56.875 185 12377.05 104.35 55441.97 88888.00 2007-07-04 03:21:57.000 185 12377.08 104.35 55441.95 88888.00 2007-07-04 03:21:57.125 185 12377.10 104.38 55441.95 88888.00 2007-07-04 03:21:57.250 185 12377.05 104.38 55442.00 88888.00 2007-07-04 03:21:57.375 185 12377.12 104.40 55442.03 88888.00 2007-07-04 03:21:57.500 185 12377.10 104.45 55442.03 88888.00 2007-07-04 03:21:57.625 185 12376.95 104.42 55442.00 88888.00 2007-07-04 03:21:57.750 185 12376.95 104.45 55441.97 88888.00 2007-07-04 03:21:57.875 185 12376.98 104.42 55441.97 88888.00 2007-07-04 03:21:58.000 185 12377.02 104.47 55442.03 88888.00 2007-07-04 03:21:58.125 185 12377.08 104.45 55441.97 88888.00 2007-07-04 03:21:58.250 185 12377.02 104.45 55442.00 88888.00 2007-07-04 03:21:58.375 185 12377.02 104.40 55441.97 88888.00 2007-07-04 03:21:58.500 185 12376.92 104.45 55441.97 88888.00 2007-07-04 03:21:58.625 185 12376.90 104.45 55442.00 88888.00 2007-07-04 03:21:58.750 185 12376.90 104.55 55442.05 88888.00 2007-07-04 03:21:58.875 185 12376.95 104.53 55442.05 88888.00 2007-07-04 03:21:59.000 185 12376.90 104.50 55442.00 88888.00 2007-07-04 03:21:59.125 185 12376.88 104.50 55442.00 88888.00 2007-07-04 03:21:59.250 185 12376.90 104.47 55442.07 88888.00 2007-07-04 03:21:59.375 185 12376.90 104.50 55442.07 88888.00 2007-07-04 03:21:59.500 185 12376.85 104.50 55442.07 88888.00 2007-07-04 03:21:59.625 185 12376.88 104.53 55442.05 88888.00 2007-07-04 03:21:59.750 185 12376.90 104.53 55442.07 88888.00 2007-07-04 03:21:59.875 185 12376.90 104.53 55442.07 88888.00 2007-07-04 03:22:00.000 185 12376.88 104.53 55442.03 88888.00 2007-07-04 03:22:00.125 185 12376.90 104.47 55442.05 88888.00 2007-07-04 03:22:00.250 185 12376.83 104.47 55442.03 88888.00 2007-07-04 03:22:00.375 185 12376.90 104.55 55442.03 88888.00 2007-07-04 03:22:00.500 185 12376.92 104.55 55442.05 88888.00 2007-07-04 03:22:00.625 185 12376.98 104.65 55442.12 88888.00 2007-07-04 03:22:00.750 185 12376.95 104.62 55442.12 88888.00 2007-07-04 03:22:00.875 185 12376.92 104.60 55442.12 88888.00 2007-07-04 03:22:01.000 185 12376.90 104.58 55442.12 88888.00 2007-07-04 03:22:01.125 185 12376.90 104.60 55442.12 88888.00 2007-07-04 03:22:01.250 185 12376.90 104.60 55442.12 88888.00 2007-07-04 03:22:01.375 185 12376.83 104.62 55442.10 88888.00 2007-07-04 03:22:01.500 185 12376.80 104.65 55442.12 88888.00 2007-07-04 03:22:01.625 185 12376.80 104.67 55442.12 88888.00 2007-07-04 03:22:01.750 185 12376.85 104.62 55442.12 88888.00 2007-07-04 03:22:01.875 185 12376.80 104.62 55442.12 88888.00 2007-07-04 03:22:02.000 185 12376.80 104.62 55442.10 88888.00 2007-07-04 03:22:02.125 185 12376.77 104.58 55442.07 88888.00 2007-07-04 03:22:02.250 185 12376.75 104.53 55442.10 88888.00 2007-07-04 03:22:02.375 185 12376.77 104.55 55442.07 88888.00 2007-07-04 03:22:02.500 185 12376.73 104.62 55442.15 88888.00 2007-07-04 03:22:02.625 185 12376.73 104.62 55442.20 88888.00 2007-07-04 03:22:02.750 185 12376.73 104.65 55442.18 88888.00 2007-07-04 03:22:02.875 185 12376.75 104.62 55442.18 88888.00 2007-07-04 03:22:03.000 185 12376.80 104.60 55442.15 88888.00 2007-07-04 03:22:03.125 185 12376.77 104.65 55442.15 88888.00 2007-07-04 03:22:03.250 185 12376.75 104.65 55442.18 88888.00 2007-07-04 03:22:03.375 185 12376.73 104.65 55442.15 88888.00 2007-07-04 03:22:03.500 185 12376.65 104.60 55442.12 88888.00 2007-07-04 03:22:03.625 185 12376.75 104.65 55442.15 88888.00 2007-07-04 03:22:03.750 185 12376.75 104.67 55442.18 88888.00 2007-07-04 03:22:03.875 185 12376.70 104.67 55442.20 88888.00 2007-07-04 03:22:04.000 185 12376.75 104.67 55442.20 88888.00 2007-07-04 03:22:04.125 185 12376.77 104.70 55442.20 88888.00 2007-07-04 03:22:04.250 185 12376.77 104.70 55442.20 88888.00 2007-07-04 03:22:04.375 185 12376.70 104.70 55442.20 88888.00 2007-07-04 03:22:04.500 185 12376.70 104.67 55442.20 88888.00 2007-07-04 03:22:04.625 185 12376.70 104.62 55442.20 88888.00 2007-07-04 03:22:04.750 185 12376.67 104.65 55442.20 88888.00 2007-07-04 03:22:04.875 185 12376.67 104.67 55442.25 88888.00 2007-07-04 03:22:05.000 185 12376.67 104.70 55442.28 88888.00 2007-07-04 03:22:05.125 185 12376.70 104.70 55442.28 88888.00 2007-07-04 03:22:05.250 185 12376.73 104.70 55442.25 88888.00 2007-07-04 03:22:05.375 185 12376.77 104.70 55442.22 88888.00 2007-07-04 03:22:05.500 185 12376.75 104.72 55442.25 88888.00 2007-07-04 03:22:05.625 185 12376.75 104.67 55442.28 88888.00 2007-07-04 03:22:05.750 185 12376.75 104.70 55442.28 88888.00 2007-07-04 03:22:05.875 185 12376.70 104.70 55442.28 88888.00 2007-07-04 03:22:06.000 185 12376.70 104.70 55442.22 88888.00 2007-07-04 03:22:06.125 185 12376.83 104.75 55442.25 88888.00 2007-07-04 03:22:06.250 185 12376.75 104.72 55442.25 88888.00 2007-07-04 03:22:06.375 185 12376.65 104.67 55442.25 88888.00 2007-07-04 03:22:06.500 185 12376.58 104.72 55442.28 88888.00 2007-07-04 03:22:06.625 185 12376.60 104.67 55442.28 88888.00 2007-07-04 03:22:06.750 185 12376.62 104.65 55442.25 88888.00 2007-07-04 03:22:06.875 185 12376.60 104.65 55442.25 88888.00 2007-07-04 03:22:07.000 185 12376.65 104.67 55442.28 88888.00 2007-07-04 03:22:07.125 185 12376.73 104.72 55442.28 88888.00 2007-07-04 03:22:07.250 185 12376.70 104.70 55442.30 88888.00 2007-07-04 03:22:07.375 185 12376.73 104.67 55442.30 88888.00 2007-07-04 03:22:07.500 185 12376.65 104.67 55442.28 88888.00 2007-07-04 03:22:07.625 185 12376.55 104.67 55442.28 88888.00 2007-07-04 03:22:07.750 185 12376.52 104.70 55442.25 88888.00 2007-07-04 03:22:07.875 185 12376.58 104.70 55442.28 88888.00 2007-07-04 03:22:08.000 185 12376.55 104.65 55442.25 88888.00 2007-07-04 03:22:08.125 185 12376.55 104.65 55442.28 88888.00 2007-07-04 03:22:08.250 185 12376.60 104.62 55442.32 88888.00 2007-07-04 03:22:08.375 185 12376.65 104.65 55442.32 88888.00 2007-07-04 03:22:08.500 185 12376.70 104.70 55442.32 88888.00 2007-07-04 03:22:08.625 185 12376.62 104.67 55442.30 88888.00 2007-07-04 03:22:08.750 185 12376.55 104.65 55442.32 88888.00 2007-07-04 03:22:08.875 185 12376.55 104.62 55442.32 88888.00 2007-07-04 03:22:09.000 185 12376.58 104.62 55442.35 88888.00 2007-07-04 03:22:09.125 185 12376.58 104.67 55442.35 88888.00 2007-07-04 03:22:09.250 185 12376.55 104.62 55442.38 88888.00 2007-07-04 03:22:09.375 185 12376.65 104.67 55442.35 88888.00 2007-07-04 03:22:09.500 185 12376.65 104.70 55442.38 88888.00 2007-07-04 03:22:09.625 185 12376.65 104.67 55442.32 88888.00 2007-07-04 03:22:09.750 185 12376.65 104.67 55442.35 88888.00 2007-07-04 03:22:09.875 185 12376.70 104.65 55442.38 88888.00 2007-07-04 03:22:10.000 185 12376.73 104.62 55442.35 88888.00 2007-07-04 03:22:10.125 185 12376.70 104.65 55442.38 88888.00 2007-07-04 03:22:10.250 185 12376.62 104.62 55442.43 88888.00 2007-07-04 03:22:10.375 185 12376.65 104.65 55442.45 88888.00 2007-07-04 03:22:10.500 185 12376.60 104.62 55442.43 88888.00 2007-07-04 03:22:10.625 185 12376.70 104.65 55442.43 88888.00 2007-07-04 03:22:10.750 185 12376.67 104.70 55442.43 88888.00 2007-07-04 03:22:10.875 185 12376.58 104.60 55442.40 88888.00 2007-07-04 03:22:11.000 185 12376.58 104.60 55442.40 88888.00 2007-07-04 03:22:11.125 185 12376.58 104.55 55442.43 88888.00 2007-07-04 03:22:11.250 185 12376.50 104.58 55442.43 88888.00 2007-07-04 03:22:11.375 185 12376.52 104.60 55442.40 88888.00 2007-07-04 03:22:11.500 185 12376.60 104.62 55442.43 88888.00 2007-07-04 03:22:11.625 185 12376.58 104.60 55442.45 88888.00 2007-07-04 03:22:11.750 185 12376.55 104.60 55442.50 88888.00 2007-07-04 03:22:11.875 185 12376.52 104.58 55442.47 88888.00 2007-07-04 03:22:12.000 185 12376.55 104.60 55442.45 88888.00 2007-07-04 03:22:12.125 185 12376.50 104.62 55442.50 88888.00 2007-07-04 03:22:12.250 185 12376.35 104.60 55442.47 88888.00 2007-07-04 03:22:12.375 185 12376.40 104.62 55442.47 88888.00 2007-07-04 03:22:12.500 185 12376.35 104.60 55442.47 88888.00 2007-07-04 03:22:12.625 185 12376.35 104.58 55442.47 88888.00 2007-07-04 03:22:12.750 185 12376.42 104.62 55442.50 88888.00 2007-07-04 03:22:12.875 185 12376.48 104.62 55442.47 88888.00 2007-07-04 03:22:13.000 185 12376.50 104.62 55442.45 88888.00 2007-07-04 03:22:13.125 185 12376.55 104.62 55442.47 88888.00 2007-07-04 03:22:13.250 185 12376.58 104.62 55442.50 88888.00 2007-07-04 03:22:13.375 185 12376.52 104.62 55442.47 88888.00 2007-07-04 03:22:13.500 185 12376.50 104.60 55442.50 88888.00 2007-07-04 03:22:13.625 185 12376.50 104.60 55442.50 88888.00 2007-07-04 03:22:13.750 185 12376.50 104.65 55442.50 88888.00 2007-07-04 03:22:13.875 185 12376.48 104.60 55442.50 88888.00 2007-07-04 03:22:14.000 185 12376.52 104.58 55442.50 88888.00 2007-07-04 03:22:14.125 185 12376.52 104.67 55442.55 88888.00 2007-07-04 03:22:14.250 185 12376.45 104.62 55442.55 88888.00 2007-07-04 03:22:14.375 185 12376.45 104.65 55442.57 88888.00 2007-07-04 03:22:14.500 185 12376.40 104.65 55442.55 88888.00 2007-07-04 03:22:14.625 185 12376.35 104.62 55442.53 88888.00 2007-07-04 03:22:14.750 185 12376.27 104.58 55442.50 88888.00 2007-07-04 03:22:14.875 185 12376.33 104.60 55442.53 88888.00 2007-07-04 03:22:15.000 185 12376.42 104.60 55442.53 88888.00 2007-07-04 03:22:15.125 185 12376.45 104.58 55442.55 88888.00 2007-07-04 03:22:15.250 185 12376.33 104.58 55442.55 88888.00 2007-07-04 03:22:15.375 185 12376.35 104.62 55442.53 88888.00 2007-07-04 03:22:15.500 185 12376.30 104.62 55442.53 88888.00 2007-07-04 03:22:15.625 185 12376.23 104.55 55442.55 88888.00 2007-07-04 03:22:15.750 185 12376.23 104.60 55442.60 88888.00 2007-07-04 03:22:15.875 185 12376.27 104.65 55442.60 88888.00 2007-07-04 03:22:16.000 185 12376.25 104.65 55442.62 88888.00 2007-07-04 03:22:16.125 185 12376.27 104.60 55442.62 88888.00 2007-07-04 03:22:16.250 185 12376.23 104.58 55442.57 88888.00 2007-07-04 03:22:16.375 185 12376.27 104.58 55442.57 88888.00 2007-07-04 03:22:16.500 185 12376.20 104.58 55442.60 88888.00 2007-07-04 03:22:16.625 185 12376.20 104.60 55442.65 88888.00 2007-07-04 03:22:16.750 185 12376.23 104.60 55442.62 88888.00 2007-07-04 03:22:16.875 185 12376.20 104.60 55442.60 88888.00 2007-07-04 03:22:17.000 185 12376.20 104.58 55442.60 88888.00 2007-07-04 03:22:17.125 185 12376.27 104.62 55442.65 88888.00 2007-07-04 03:22:17.250 185 12376.25 104.65 55442.65 88888.00 2007-07-04 03:22:17.375 185 12376.27 104.65 55442.65 88888.00 2007-07-04 03:22:17.500 185 12376.15 104.55 55442.62 88888.00 2007-07-04 03:22:17.625 185 12376.15 104.50 55442.68 88888.00 2007-07-04 03:22:17.750 185 12376.20 104.53 55442.70 88888.00 2007-07-04 03:22:17.875 185 12376.20 104.53 55442.68 88888.00 2007-07-04 03:22:18.000 185 12376.23 104.55 55442.70 88888.00 2007-07-04 03:22:18.125 185 12376.17 104.58 55442.70 88888.00 2007-07-04 03:22:18.250 185 12376.08 104.53 55442.70 88888.00 2007-07-04 03:22:18.375 185 12376.10 104.55 55442.68 88888.00 2007-07-04 03:22:18.500 185 12376.17 104.55 55442.70 88888.00 2007-07-04 03:22:18.625 185 12376.23 104.58 55442.78 88888.00 2007-07-04 03:22:18.750 185 12376.17 104.55 55442.75 88888.00 2007-07-04 03:22:18.875 185 12376.12 104.60 55442.75 88888.00 2007-07-04 03:22:19.000 185 12376.15 104.60 55442.72 88888.00 2007-07-04 03:22:19.125 185 12376.12 104.53 55442.72 88888.00 2007-07-04 03:22:19.250 185 12376.08 104.45 55442.75 88888.00 2007-07-04 03:22:19.375 185 12376.05 104.45 55442.75 88888.00 2007-07-04 03:22:19.500 185 12376.05 104.53 55442.75 88888.00 2007-07-04 03:22:19.625 185 12376.08 104.55 55442.78 88888.00 2007-07-04 03:22:19.750 185 12376.08 104.55 55442.80 88888.00 2007-07-04 03:22:19.875 185 12376.05 104.50 55442.80 88888.00 2007-07-04 03:22:20.000 185 12375.92 104.45 55442.78 88888.00 2007-07-04 03:22:20.125 185 12375.88 104.47 55442.80 88888.00 2007-07-04 03:22:20.250 185 12375.90 104.42 55442.82 88888.00 2007-07-04 03:22:20.375 185 12375.95 104.50 55442.85 88888.00 2007-07-04 03:22:20.500 185 12375.88 104.53 55442.88 88888.00 2007-07-04 03:22:20.625 185 12375.75 104.50 55442.88 88888.00 2007-07-04 03:22:20.750 185 12375.70 104.50 55442.88 88888.00 2007-07-04 03:22:20.875 185 12375.75 104.47 55442.88 88888.00 2007-07-04 03:22:21.000 185 12375.80 104.47 55442.88 88888.00 2007-07-04 03:22:21.125 185 12375.90 104.50 55442.90 88888.00 2007-07-04 03:22:21.250 185 12375.88 104.45 55442.90 88888.00 2007-07-04 03:22:21.375 185 12375.83 104.47 55442.93 88888.00 2007-07-04 03:22:21.500 185 12375.73 104.53 55442.95 88888.00 2007-07-04 03:22:21.625 185 12375.67 104.50 55442.95 88888.00 2007-07-04 03:22:21.750 185 12375.65 104.47 55442.90 88888.00 2007-07-04 03:22:21.875 185 12375.70 104.47 55442.90 88888.00 2007-07-04 03:22:22.000 185 12375.77 104.45 55442.90 88888.00 2007-07-04 03:22:22.125 185 12375.73 104.42 55442.93 88888.00 2007-07-04 03:22:22.250 185 12375.60 104.40 55442.95 88888.00 2007-07-04 03:22:22.375 185 12375.60 104.42 55442.93 88888.00 2007-07-04 03:22:22.500 185 12375.62 104.47 55442.95 88888.00 2007-07-04 03:22:22.625 185 12375.67 104.47 55442.97 88888.00 2007-07-04 03:22:22.750 185 12375.67 104.47 55442.97 88888.00 2007-07-04 03:22:22.875 185 12375.62 104.50 55442.95 88888.00 2007-07-04 03:22:23.000 185 12375.58 104.42 55442.93 88888.00 2007-07-04 03:22:23.125 185 12375.58 104.40 55443.00 88888.00 2007-07-04 03:22:23.250 185 12375.52 104.42 55443.00 88888.00 2007-07-04 03:22:23.375 185 12375.52 104.42 55443.00 88888.00 2007-07-04 03:22:23.500 185 12375.52 104.35 55443.00 88888.00 2007-07-04 03:22:23.625 185 12375.48 104.40 55442.97 88888.00 2007-07-04 03:22:23.750 185 12375.38 104.33 55442.95 88888.00 2007-07-04 03:22:23.875 185 12375.38 104.38 55443.00 88888.00 2007-07-04 03:22:24.000 185 12375.42 104.50 55443.03 88888.00 2007-07-04 03:22:24.125 185 12375.42 104.50 55443.03 88888.00 2007-07-04 03:22:24.250 185 12375.42 104.38 55443.03 88888.00 2007-07-04 03:22:24.375 185 12375.48 104.40 55443.03 88888.00 2007-07-04 03:22:24.500 185 12375.42 104.38 55443.05 88888.00 2007-07-04 03:22:24.625 185 12375.38 104.35 55443.03 88888.00 2007-07-04 03:22:24.750 185 12375.38 104.38 55443.07 88888.00 2007-07-04 03:22:24.875 185 12375.35 104.35 55443.05 88888.00 2007-07-04 03:22:25.000 185 12375.33 104.30 55443.03 88888.00 2007-07-04 03:22:25.125 185 12375.42 104.38 55443.10 88888.00 2007-07-04 03:22:25.250 185 12375.40 104.42 55443.12 88888.00 2007-07-04 03:22:25.375 185 12375.38 104.45 55443.10 88888.00 2007-07-04 03:22:25.500 185 12375.35 104.38 55443.10 88888.00 2007-07-04 03:22:25.625 185 12375.35 104.40 55443.07 88888.00 2007-07-04 03:22:25.750 185 12375.27 104.38 55443.07 88888.00 2007-07-04 03:22:25.875 185 12375.25 104.33 55443.10 88888.00 2007-07-04 03:22:26.000 185 12375.27 104.40 55443.12 88888.00 2007-07-04 03:22:26.125 185 12375.30 104.38 55443.18 88888.00 2007-07-04 03:22:26.250 185 12375.27 104.38 55443.12 88888.00 2007-07-04 03:22:26.375 185 12375.23 104.38 55443.12 88888.00 2007-07-04 03:22:26.500 185 12375.27 104.40 55443.15 88888.00 2007-07-04 03:22:26.625 185 12375.30 104.38 55443.18 88888.00 2007-07-04 03:22:26.750 185 12375.23 104.33 55443.18 88888.00 2007-07-04 03:22:26.875 185 12375.12 104.25 55443.15 88888.00 2007-07-04 03:22:27.000 185 12375.20 104.25 55443.12 88888.00 2007-07-04 03:22:27.125 185 12375.23 104.33 55443.18 88888.00 2007-07-04 03:22:27.250 185 12375.15 104.35 55443.20 88888.00 2007-07-04 03:22:27.375 185 12375.17 104.35 55443.20 88888.00 2007-07-04 03:22:27.500 185 12375.15 104.35 55443.22 88888.00 2007-07-04 03:22:27.625 185 12375.17 104.38 55443.25 88888.00 2007-07-04 03:22:27.750 185 12375.17 104.35 55443.20 88888.00 2007-07-04 03:22:27.875 185 12375.17 104.33 55443.20 88888.00 2007-07-04 03:22:28.000 185 12375.20 104.30 55443.20 88888.00 2007-07-04 03:22:28.125 185 12375.15 104.33 55443.25 88888.00 2007-07-04 03:22:28.250 185 12375.12 104.33 55443.25 88888.00 2007-07-04 03:22:28.375 185 12375.12 104.33 55443.25 88888.00 2007-07-04 03:22:28.500 185 12375.08 104.33 55443.22 88888.00 2007-07-04 03:22:28.625 185 12375.10 104.33 55443.25 88888.00 2007-07-04 03:22:28.750 185 12375.05 104.30 55443.25 88888.00 2007-07-04 03:22:28.875 185 12375.00 104.33 55443.25 88888.00 2007-07-04 03:22:29.000 185 12374.98 104.28 55443.25 88888.00 2007-07-04 03:22:29.125 185 12375.00 104.35 55443.28 88888.00 2007-07-04 03:22:29.250 185 12375.02 104.35 55443.28 88888.00 2007-07-04 03:22:29.375 185 12375.08 104.38 55443.28 88888.00 2007-07-04 03:22:29.500 185 12375.08 104.38 55443.28 88888.00 2007-07-04 03:22:29.625 185 12375.02 104.30 55443.28 88888.00 2007-07-04 03:22:29.750 185 12374.92 104.30 55443.30 88888.00 2007-07-04 03:22:29.875 185 12374.88 104.30 55443.30 88888.00 2007-07-04 03:22:30.000 185 12374.95 104.30 55443.32 88888.00 2007-07-04 03:22:30.125 185 12375.00 104.33 55443.35 88888.00 2007-07-04 03:22:30.250 185 12375.08 104.38 55443.32 88888.00 2007-07-04 03:22:30.375 185 12375.08 104.40 55443.30 88888.00 2007-07-04 03:22:30.500 185 12375.02 104.38 55443.30 88888.00 2007-07-04 03:22:30.625 185 12375.00 104.35 55443.32 88888.00 2007-07-04 03:22:30.750 185 12374.92 104.35 55443.32 88888.00 2007-07-04 03:22:30.875 185 12374.98 104.35 55443.32 88888.00 2007-07-04 03:22:31.000 185 12375.02 104.35 55443.32 88888.00 2007-07-04 03:22:31.125 185 12375.00 104.38 55443.32 88888.00 2007-07-04 03:22:31.250 185 12374.90 104.33 55443.32 88888.00 2007-07-04 03:22:31.375 185 12374.88 104.33 55443.32 88888.00 2007-07-04 03:22:31.500 185 12374.90 104.38 55443.40 88888.00 2007-07-04 03:22:31.625 185 12374.90 104.38 55443.40 88888.00 2007-07-04 03:22:31.750 185 12374.85 104.33 55443.40 88888.00 2007-07-04 03:22:31.875 185 12374.75 104.38 55443.40 88888.00 2007-07-04 03:22:32.000 185 12374.75 104.42 55443.40 88888.00 2007-07-04 03:22:32.125 185 12374.77 104.42 55443.40 88888.00 2007-07-04 03:22:32.250 185 12374.83 104.42 55443.40 88888.00 2007-07-04 03:22:32.375 185 12374.85 104.40 55443.40 88888.00 2007-07-04 03:22:32.500 185 12374.77 104.35 55443.38 88888.00 2007-07-04 03:22:32.625 185 12374.73 104.35 55443.40 88888.00 2007-07-04 03:22:32.750 185 12374.70 104.33 55443.43 88888.00 2007-07-04 03:22:32.875 185 12374.77 104.38 55443.43 88888.00 2007-07-04 03:22:33.000 185 12374.85 104.45 55443.40 88888.00 2007-07-04 03:22:33.125 185 12374.77 104.40 55443.40 88888.00 2007-07-04 03:22:33.250 185 12374.70 104.33 55443.40 88888.00 2007-07-04 03:22:33.375 185 12374.67 104.33 55443.40 88888.00 2007-07-04 03:22:33.500 185 12374.70 104.35 55443.43 88888.00 2007-07-04 03:22:33.625 185 12374.67 104.35 55443.40 88888.00 2007-07-04 03:22:33.750 185 12374.70 104.40 55443.43 88888.00 2007-07-04 03:22:33.875 185 12374.73 104.40 55443.43 88888.00 2007-07-04 03:22:34.000 185 12374.73 104.38 55443.43 88888.00 2007-07-04 03:22:34.125 185 12374.70 104.38 55443.45 88888.00 2007-07-04 03:22:34.250 185 12374.73 104.40 55443.47 88888.00 2007-07-04 03:22:34.375 185 12374.67 104.40 55443.47 88888.00 2007-07-04 03:22:34.500 185 12374.60 104.42 55443.47 88888.00 2007-07-04 03:22:34.625 185 12374.58 104.47 55443.50 88888.00 2007-07-04 03:22:34.750 185 12374.50 104.47 55443.50 88888.00 2007-07-04 03:22:34.875 185 12374.48 104.45 55443.50 88888.00 2007-07-04 03:22:35.000 185 12374.52 104.45 55443.47 88888.00 2007-07-04 03:22:35.125 185 12374.55 104.45 55443.53 88888.00 2007-07-04 03:22:35.250 185 12374.58 104.50 55443.53 88888.00 2007-07-04 03:22:35.375 185 12374.52 104.45 55443.50 88888.00 2007-07-04 03:22:35.500 185 12374.55 104.40 55443.50 88888.00 2007-07-04 03:22:35.625 185 12374.50 104.40 55443.50 88888.00 2007-07-04 03:22:35.750 185 12374.52 104.40 55443.53 88888.00 2007-07-04 03:22:35.875 185 12374.52 104.40 55443.53 88888.00 2007-07-04 03:22:36.000 185 12374.55 104.40 55443.50 88888.00 2007-07-04 03:22:36.125 185 12374.58 104.40 55443.50 88888.00 2007-07-04 03:22:36.250 185 12374.45 104.40 55443.55 88888.00 2007-07-04 03:22:36.375 185 12374.40 104.40 55443.55 88888.00 2007-07-04 03:22:36.500 185 12374.40 104.35 55443.55 88888.00 2007-07-04 03:22:36.625 185 12374.45 104.30 55443.55 88888.00 2007-07-04 03:22:36.750 185 12374.50 104.35 55443.55 88888.00 2007-07-04 03:22:36.875 185 12374.45 104.42 55443.57 88888.00 2007-07-04 03:22:37.000 185 12374.50 104.40 55443.55 88888.00 2007-07-04 03:22:37.125 185 12374.50 104.40 55443.55 88888.00 2007-07-04 03:22:37.250 185 12374.48 104.40 55443.55 88888.00 2007-07-04 03:22:37.375 185 12374.50 104.33 55443.55 88888.00 2007-07-04 03:22:37.500 185 12374.48 104.38 55443.57 88888.00 2007-07-04 03:22:37.625 185 12374.45 104.35 55443.53 88888.00 2007-07-04 03:22:37.750 185 12374.38 104.30 55443.50 88888.00 2007-07-04 03:22:37.875 185 12374.33 104.30 55443.50 88888.00 2007-07-04 03:22:38.000 185 12374.35 104.30 55443.55 88888.00 2007-07-04 03:22:38.125 185 12374.42 104.38 55443.60 88888.00 2007-07-04 03:22:38.250 185 12374.42 104.38 55443.60 88888.00 2007-07-04 03:22:38.375 185 12374.42 104.38 55443.60 88888.00 2007-07-04 03:22:38.500 185 12374.38 104.35 55443.57 88888.00 2007-07-04 03:22:38.625 185 12374.35 104.38 55443.57 88888.00 2007-07-04 03:22:38.750 185 12374.40 104.38 55443.60 88888.00 2007-07-04 03:22:38.875 185 12374.45 104.35 55443.60 88888.00 2007-07-04 03:22:39.000 185 12374.40 104.33 55443.55 88888.00 2007-07-04 03:22:39.125 185 12374.33 104.33 55443.53 88888.00 2007-07-04 03:22:39.250 185 12374.35 104.35 55443.55 88888.00 2007-07-04 03:22:39.375 185 12374.45 104.35 55443.57 88888.00 2007-07-04 03:22:39.500 185 12374.42 104.35 55443.60 88888.00 2007-07-04 03:22:39.625 185 12374.27 104.28 55443.57 88888.00 2007-07-04 03:22:39.750 185 12374.33 104.33 55443.57 88888.00 2007-07-04 03:22:39.875 185 12374.42 104.30 55443.60 88888.00 2007-07-04 03:22:40.000 185 12374.35 104.22 55443.60 88888.00 2007-07-04 03:22:40.125 185 12374.35 104.25 55443.60 88888.00 2007-07-04 03:22:40.250 185 12374.35 104.28 55443.60 88888.00 2007-07-04 03:22:40.375 185 12374.33 104.28 55443.62 88888.00 2007-07-04 03:22:40.500 185 12374.27 104.30 55443.60 88888.00 2007-07-04 03:22:40.625 185 12374.27 104.33 55443.60 88888.00 2007-07-04 03:22:40.750 185 12374.33 104.33 55443.57 88888.00 2007-07-04 03:22:40.875 185 12374.35 104.33 55443.57 88888.00 2007-07-04 03:22:41.000 185 12374.25 104.30 55443.55 88888.00 2007-07-04 03:22:41.125 185 12374.20 104.28 55443.60 88888.00 2007-07-04 03:22:41.250 185 12374.12 104.25 55443.60 88888.00 2007-07-04 03:22:41.375 185 12374.17 104.25 55443.60 88888.00 2007-07-04 03:22:41.500 185 12374.25 104.28 55443.65 88888.00 2007-07-04 03:22:41.625 185 12374.35 104.28 55443.65 88888.00 2007-07-04 03:22:41.750 185 12374.38 104.28 55443.65 88888.00 2007-07-04 03:22:41.875 185 12374.35 104.28 55443.62 88888.00 2007-07-04 03:22:42.000 185 12374.33 104.28 55443.62 88888.00 2007-07-04 03:22:42.125 185 12374.33 104.25 55443.68 88888.00 2007-07-04 03:22:42.250 185 12374.33 104.25 55443.70 88888.00 2007-07-04 03:22:42.375 185 12374.30 104.28 55443.65 88888.00 2007-07-04 03:22:42.500 185 12374.27 104.25 55443.65 88888.00 2007-07-04 03:22:42.625 185 12374.23 104.25 55443.65 88888.00 2007-07-04 03:22:42.750 185 12374.25 104.30 55443.68 88888.00 2007-07-04 03:22:42.875 185 12374.25 104.28 55443.65 88888.00 2007-07-04 03:22:43.000 185 12374.17 104.22 55443.62 88888.00 2007-07-04 03:22:43.125 185 12374.20 104.25 55443.65 88888.00 2007-07-04 03:22:43.250 185 12374.25 104.30 55443.68 88888.00 2007-07-04 03:22:43.375 185 12374.27 104.28 55443.65 88888.00 2007-07-04 03:22:43.500 185 12374.20 104.22 55443.62 88888.00 2007-07-04 03:22:43.625 185 12374.15 104.25 55443.65 88888.00 2007-07-04 03:22:43.750 185 12374.20 104.28 55443.65 88888.00 2007-07-04 03:22:43.875 185 12374.20 104.30 55443.68 88888.00 2007-07-04 03:22:44.000 185 12374.30 104.28 55443.68 88888.00 2007-07-04 03:22:44.125 185 12374.27 104.25 55443.70 88888.00 2007-07-04 03:22:44.250 185 12374.20 104.22 55443.72 88888.00 2007-07-04 03:22:44.375 185 12374.15 104.17 55443.70 88888.00 2007-07-04 03:22:44.500 185 12374.12 104.15 55443.65 88888.00 2007-07-04 03:22:44.625 185 12374.20 104.17 55443.68 88888.00 2007-07-04 03:22:44.750 185 12374.23 104.20 55443.70 88888.00 2007-07-04 03:22:44.875 185 12374.15 104.28 55443.72 88888.00 2007-07-04 03:22:45.000 185 12374.02 104.20 55443.68 88888.00 2007-07-04 03:22:45.125 185 12374.02 104.15 55443.68 88888.00 2007-07-04 03:22:45.250 185 12374.05 104.15 55443.68 88888.00 2007-07-04 03:22:45.375 185 12374.08 104.22 55443.68 88888.00 2007-07-04 03:22:45.500 185 12374.10 104.22 55443.72 88888.00 2007-07-04 03:22:45.625 185 12374.10 104.17 55443.70 88888.00 2007-07-04 03:22:45.750 185 12374.15 104.15 55443.70 88888.00 2007-07-04 03:22:45.875 185 12374.12 104.20 55443.68 88888.00 2007-07-04 03:22:46.000 185 12374.05 104.12 55443.68 88888.00 2007-07-04 03:22:46.125 185 12374.08 104.17 55443.72 88888.00 2007-07-04 03:22:46.250 185 12374.05 104.17 55443.78 88888.00 2007-07-04 03:22:46.375 185 12374.08 104.17 55443.78 88888.00 2007-07-04 03:22:46.500 185 12374.08 104.17 55443.75 88888.00 2007-07-04 03:22:46.625 185 12374.08 104.12 55443.72 88888.00 2007-07-04 03:22:46.750 185 12374.08 104.15 55443.75 88888.00 2007-07-04 03:22:46.875 185 12374.08 104.17 55443.75 88888.00 2007-07-04 03:22:47.000 185 12374.10 104.22 55443.72 88888.00 2007-07-04 03:22:47.125 185 12374.10 104.22 55443.75 88888.00 2007-07-04 03:22:47.250 185 12374.00 104.17 55443.75 88888.00 2007-07-04 03:22:47.375 185 12374.05 104.17 55443.72 88888.00 2007-07-04 03:22:47.500 185 12374.02 104.25 55443.75 88888.00 2007-07-04 03:22:47.625 185 12373.95 104.25 55443.72 88888.00 2007-07-04 03:22:47.750 185 12373.95 104.20 55443.70 88888.00 2007-07-04 03:22:47.875 185 12374.05 104.20 55443.72 88888.00 2007-07-04 03:22:48.000 185 12374.02 104.20 55443.72 88888.00 2007-07-04 03:22:48.125 185 12374.00 104.17 55443.72 88888.00 2007-07-04 03:22:48.250 185 12373.92 104.20 55443.75 88888.00 2007-07-04 03:22:48.375 185 12374.00 104.22 55443.75 88888.00 2007-07-04 03:22:48.500 185 12374.00 104.17 55443.75 88888.00 2007-07-04 03:22:48.625 185 12374.02 104.17 55443.75 88888.00 2007-07-04 03:22:48.750 185 12374.02 104.22 55443.75 88888.00 2007-07-04 03:22:48.875 185 12374.08 104.30 55443.80 88888.00 2007-07-04 03:22:49.000 185 12374.00 104.25 55443.75 88888.00 2007-07-04 03:22:49.125 185 12373.95 104.20 55443.78 88888.00 2007-07-04 03:22:49.250 185 12373.85 104.22 55443.75 88888.00 2007-07-04 03:22:49.375 185 12373.90 104.25 55443.75 88888.00 2007-07-04 03:22:49.500 185 12373.98 104.20 55443.75 88888.00 2007-07-04 03:22:49.625 185 12373.95 104.20 55443.78 88888.00 2007-07-04 03:22:49.750 185 12373.92 104.20 55443.82 88888.00 2007-07-04 03:22:49.875 185 12373.88 104.17 55443.80 88888.00 2007-07-04 03:22:50.000 185 12373.90 104.10 55443.80 88888.00 2007-07-04 03:22:50.125 185 12373.98 104.17 55443.82 88888.00 2007-07-04 03:22:50.250 185 12373.92 104.17 55443.80 88888.00 2007-07-04 03:22:50.375 185 12373.85 104.15 55443.82 88888.00 2007-07-04 03:22:50.500 185 12373.83 104.17 55443.82 88888.00 2007-07-04 03:22:50.625 185 12373.83 104.15 55443.80 88888.00 2007-07-04 03:22:50.750 185 12373.88 104.20 55443.82 88888.00 2007-07-04 03:22:50.875 185 12373.85 104.22 55443.80 88888.00 2007-07-04 03:22:51.000 185 12373.80 104.17 55443.75 88888.00 2007-07-04 03:22:51.125 185 12373.75 104.22 55443.82 88888.00 2007-07-04 03:22:51.250 185 12373.77 104.17 55443.82 88888.00 2007-07-04 03:22:51.375 185 12373.83 104.17 55443.82 88888.00 2007-07-04 03:22:51.500 185 12373.77 104.17 55443.82 88888.00 2007-07-04 03:22:51.625 185 12373.77 104.15 55443.82 88888.00 2007-07-04 03:22:51.750 185 12373.75 104.15 55443.85 88888.00 2007-07-04 03:22:51.875 185 12373.77 104.10 55443.82 88888.00 2007-07-04 03:22:52.000 185 12373.92 104.10 55443.85 88888.00 2007-07-04 03:22:52.125 185 12373.90 104.15 55443.88 88888.00 2007-07-04 03:22:52.250 185 12373.73 104.03 55443.82 88888.00 2007-07-04 03:22:52.375 185 12373.75 104.00 55443.80 88888.00 2007-07-04 03:22:52.500 185 12373.77 104.10 55443.85 88888.00 2007-07-04 03:22:52.625 185 12373.75 104.17 55443.85 88888.00 2007-07-04 03:22:52.750 185 12373.75 104.20 55443.85 88888.00 2007-07-04 03:22:52.875 185 12373.75 104.15 55443.85 88888.00 2007-07-04 03:22:53.000 185 12373.73 104.10 55443.80 88888.00 2007-07-04 03:22:53.125 185 12373.73 104.10 55443.82 88888.00 2007-07-04 03:22:53.250 185 12373.70 104.03 55443.82 88888.00 2007-07-04 03:22:53.375 185 12373.67 104.00 55443.82 88888.00 2007-07-04 03:22:53.500 185 12373.60 104.03 55443.85 88888.00 2007-07-04 03:22:53.625 185 12373.58 104.08 55443.88 88888.00 2007-07-04 03:22:53.750 185 12373.62 104.15 55443.88 88888.00 2007-07-04 03:22:53.875 185 12373.60 104.12 55443.90 88888.00 2007-07-04 03:22:54.000 185 12373.55 104.08 55443.90 88888.00 2007-07-04 03:22:54.125 185 12373.52 104.05 55443.90 88888.00 2007-07-04 03:22:54.250 185 12373.48 104.03 55443.90 88888.00 2007-07-04 03:22:54.375 185 12373.45 104.03 55443.90 88888.00 2007-07-04 03:22:54.500 185 12373.48 104.05 55443.90 88888.00 2007-07-04 03:22:54.625 185 12373.45 104.08 55443.88 88888.00 2007-07-04 03:22:54.750 185 12373.42 104.08 55443.90 88888.00 2007-07-04 03:22:54.875 185 12373.48 104.05 55443.90 88888.00 2007-07-04 03:22:55.000 185 12373.52 104.00 55443.93 88888.00 2007-07-04 03:22:55.125 185 12373.52 104.03 55443.95 88888.00 2007-07-04 03:22:55.250 185 12373.40 104.00 55443.93 88888.00 2007-07-04 03:22:55.375 185 12373.42 104.00 55443.95 88888.00 2007-07-04 03:22:55.500 185 12373.33 103.95 55443.95 88888.00 2007-07-04 03:22:55.625 185 12373.30 103.92 55443.90 88888.00 2007-07-04 03:22:55.750 185 12373.33 103.90 55443.88 88888.00 2007-07-04 03:22:55.875 185 12373.35 103.92 55443.93 88888.00 2007-07-04 03:22:56.000 185 12373.35 103.95 55443.93 88888.00 2007-07-04 03:22:56.125 185 12373.33 103.92 55443.93 88888.00 2007-07-04 03:22:56.250 185 12373.23 103.88 55443.95 88888.00 2007-07-04 03:22:56.375 185 12373.20 103.85 55443.90 88888.00 2007-07-04 03:22:56.500 185 12373.15 103.90 55443.90 88888.00 2007-07-04 03:22:56.625 185 12373.17 103.95 55443.93 88888.00 2007-07-04 03:22:56.750 185 12373.17 103.90 55443.97 88888.00 2007-07-04 03:22:56.875 185 12373.17 103.83 55443.95 88888.00 2007-07-04 03:22:57.000 185 12373.15 103.83 55443.93 88888.00 2007-07-04 03:22:57.125 185 12373.12 103.85 55443.97 88888.00 2007-07-04 03:22:57.250 185 12373.10 103.85 55443.95 88888.00 2007-07-04 03:22:57.375 185 12373.10 103.80 55443.97 88888.00 2007-07-04 03:22:57.500 185 12373.08 103.83 55444.00 88888.00 2007-07-04 03:22:57.625 185 12373.10 103.85 55444.00 88888.00 2007-07-04 03:22:57.750 185 12373.17 103.88 55444.03 88888.00 2007-07-04 03:22:57.875 185 12373.17 103.85 55444.03 88888.00 2007-07-04 03:22:58.000 185 12373.08 103.75 55444.03 88888.00 2007-07-04 03:22:58.125 185 12373.10 103.72 55444.10 88888.00 2007-07-04 03:22:58.250 185 12373.02 103.70 55444.07 88888.00 2007-07-04 03:22:58.375 185 12373.00 103.67 55444.05 88888.00 2007-07-04 03:22:58.500 185 12373.02 103.65 55444.00 88888.00 2007-07-04 03:22:58.625 185 12373.05 103.67 55444.03 88888.00 2007-07-04 03:22:58.750 185 12373.08 103.67 55444.05 88888.00 2007-07-04 03:22:58.875 185 12373.08 103.70 55444.10 88888.00 2007-07-04 03:22:59.000 185 12373.00 103.67 55444.10 88888.00 2007-07-04 03:22:59.125 185 12372.92 103.67 55444.10 88888.00 2007-07-04 03:22:59.250 185 12372.95 103.62 55444.12 88888.00 2007-07-04 03:22:59.375 185 12373.02 103.67 55444.12 88888.00 2007-07-04 03:22:59.500 185 12372.88 103.65 55444.10 88888.00 2007-07-04 03:22:59.625 185 12372.83 103.62 55444.12 88888.00 2007-07-04 03:22:59.750 185 12372.80 103.62 55444.10 88888.00 2007-07-04 03:22:59.875 185 12372.77 103.55 55444.07 88888.00 2007-07-04 03:23:00.000 185 12372.83 103.55 55444.10 88888.00 2007-07-04 03:23:00.125 185 12372.83 103.58 55444.12 88888.00 2007-07-04 03:23:00.250 185 12372.70 103.55 55444.10 88888.00 2007-07-04 03:23:00.375 185 12372.62 103.53 55444.12 88888.00 2007-07-04 03:23:00.500 185 12372.70 103.55 55444.15 88888.00 2007-07-04 03:23:00.625 185 12372.73 103.55 55444.12 88888.00 2007-07-04 03:23:00.750 185 12372.62 103.47 55444.10 88888.00 2007-07-04 03:23:00.875 185 12372.60 103.47 55444.15 88888.00 2007-07-04 03:23:01.000 185 12372.65 103.50 55444.18 88888.00 2007-07-04 03:23:01.125 185 12372.62 103.47 55444.18 88888.00 2007-07-04 03:23:01.250 185 12372.70 103.42 55444.20 88888.00 2007-07-04 03:23:01.375 185 12372.67 103.40 55444.20 88888.00 2007-07-04 03:23:01.500 185 12372.62 103.35 55444.22 88888.00 2007-07-04 03:23:01.625 185 12372.62 103.38 55444.20 88888.00 2007-07-04 03:23:01.750 185 12372.60 103.35 55444.20 88888.00 2007-07-04 03:23:01.875 185 12372.62 103.35 55444.22 88888.00 2007-07-04 03:23:02.000 185 12372.62 103.35 55444.22 88888.00 2007-07-04 03:23:02.125 185 12372.60 103.28 55444.25 88888.00 2007-07-04 03:23:02.250 185 12372.52 103.20 55444.25 88888.00 2007-07-04 03:23:02.375 185 12372.60 103.22 55444.25 88888.00 2007-07-04 03:23:02.500 185 12372.62 103.30 55444.25 88888.00 2007-07-04 03:23:02.625 185 12372.62 103.25 55444.25 88888.00 2007-07-04 03:23:02.750 185 12372.60 103.25 55444.22 88888.00 2007-07-04 03:23:02.875 185 12372.48 103.20 55444.20 88888.00 2007-07-04 03:23:03.000 185 12372.40 103.12 55444.15 88888.00 2007-07-04 03:23:03.125 185 12372.40 103.12 55444.20 88888.00 2007-07-04 03:23:03.250 185 12372.40 103.20 55444.25 88888.00 2007-07-04 03:23:03.375 185 12372.42 103.20 55444.28 88888.00 2007-07-04 03:23:03.500 185 12372.48 103.17 55444.28 88888.00 2007-07-04 03:23:03.625 185 12372.50 103.15 55444.28 88888.00 2007-07-04 03:23:03.750 185 12372.50 103.15 55444.30 88888.00 2007-07-04 03:23:03.875 185 12372.52 103.15 55444.28 88888.00 2007-07-04 03:23:04.000 185 12372.42 103.12 55444.22 88888.00 2007-07-04 03:23:04.125 185 12372.42 103.08 55444.25 88888.00 2007-07-04 03:23:04.250 185 12372.48 103.05 55444.30 88888.00 2007-07-04 03:23:04.375 185 12372.40 103.05 55444.30 88888.00 2007-07-04 03:23:04.500 185 12372.38 103.05 55444.30 88888.00 2007-07-04 03:23:04.625 185 12372.42 103.10 55444.32 88888.00 2007-07-04 03:23:04.750 185 12372.45 103.05 55444.32 88888.00 2007-07-04 03:23:04.875 185 12372.38 102.92 55444.28 88888.00 2007-07-04 03:23:05.000 185 12372.35 102.90 55444.30 88888.00 2007-07-04 03:23:05.125 185 12372.35 102.90 55444.30 88888.00 2007-07-04 03:23:05.250 185 12372.33 102.88 55444.30 88888.00 2007-07-04 03:23:05.375 185 12372.38 102.88 55444.30 88888.00 2007-07-04 03:23:05.500 185 12372.35 102.85 55444.30 88888.00 2007-07-04 03:23:05.625 185 12372.33 102.83 55444.28 88888.00 2007-07-04 03:23:05.750 185 12372.38 102.83 55444.30 88888.00 2007-07-04 03:23:05.875 185 12372.50 102.83 55444.30 88888.00 2007-07-04 03:23:06.000 185 12372.55 102.88 55444.35 88888.00 2007-07-04 03:23:06.125 185 12372.50 102.83 55444.32 88888.00 2007-07-04 03:23:06.250 185 12372.42 102.78 55444.35 88888.00 2007-07-04 03:23:06.375 185 12372.42 102.75 55444.32 88888.00 2007-07-04 03:23:06.500 185 12372.50 102.78 55444.32 88888.00 2007-07-04 03:23:06.625 185 12372.52 102.78 55444.35 88888.00 2007-07-04 03:23:06.750 185 12372.40 102.70 55444.32 88888.00 2007-07-04 03:23:06.875 185 12372.33 102.65 55444.32 88888.00 2007-07-04 03:23:07.000 185 12372.38 102.67 55444.38 88888.00 2007-07-04 03:23:07.125 185 12372.40 102.75 55444.40 88888.00 2007-07-04 03:23:07.250 185 12372.33 102.70 55444.40 88888.00 2007-07-04 03:23:07.375 185 12372.35 102.65 55444.38 88888.00 2007-07-04 03:23:07.500 185 12372.30 102.62 55444.40 88888.00 2007-07-04 03:23:07.625 185 12372.25 102.58 55444.40 88888.00 2007-07-04 03:23:07.750 185 12372.33 102.58 55444.40 88888.00 2007-07-04 03:23:07.875 185 12372.35 102.55 55444.43 88888.00 2007-07-04 03:23:08.000 185 12372.33 102.50 55444.43 88888.00 2007-07-04 03:23:08.125 185 12372.30 102.53 55444.43 88888.00 2007-07-04 03:23:08.250 185 12372.27 102.47 55444.40 88888.00 2007-07-04 03:23:08.375 185 12372.27 102.42 55444.43 88888.00 2007-07-04 03:23:08.500 185 12372.27 102.47 55444.43 88888.00 2007-07-04 03:23:08.625 185 12372.25 102.47 55444.45 88888.00 2007-07-04 03:23:08.750 185 12372.25 102.42 55444.43 88888.00 2007-07-04 03:23:08.875 185 12372.25 102.38 55444.43 88888.00 2007-07-04 03:23:09.000 185 12372.25 102.40 55444.43 88888.00 2007-07-04 03:23:09.125 185 12372.23 102.35 55444.45 88888.00 2007-07-04 03:23:09.250 185 12372.23 102.30 55444.45 88888.00 2007-07-04 03:23:09.375 185 12372.25 102.35 55444.47 88888.00 2007-07-04 03:23:09.500 185 12372.20 102.35 55444.47 88888.00 2007-07-04 03:23:09.625 185 12372.20 102.33 55444.47 88888.00 2007-07-04 03:23:09.750 185 12372.17 102.22 55444.45 88888.00 2007-07-04 03:23:09.875 185 12372.30 102.20 55444.47 88888.00 2007-07-04 03:23:10.000 185 12372.33 102.25 55444.45 88888.00 2007-07-04 03:23:10.125 185 12372.25 102.22 55444.47 88888.00 2007-07-04 03:23:10.250 185 12372.23 102.22 55444.53 88888.00 2007-07-04 03:23:10.375 185 12372.23 102.20 55444.50 88888.00 2007-07-04 03:23:10.500 185 12372.23 102.20 55444.53 88888.00 2007-07-04 03:23:10.625 185 12372.15 102.17 55444.50 88888.00 2007-07-04 03:23:10.750 185 12372.15 102.15 55444.50 88888.00 2007-07-04 03:23:10.875 185 12372.17 102.15 55444.50 88888.00 2007-07-04 03:23:11.000 185 12372.23 102.10 55444.50 88888.00 2007-07-04 03:23:11.125 185 12372.20 102.12 55444.53 88888.00 2007-07-04 03:23:11.250 185 12372.15 102.10 55444.53 88888.00 2007-07-04 03:23:11.375 185 12372.17 102.08 55444.55 88888.00 2007-07-04 03:23:11.500 185 12372.12 102.05 55444.55 88888.00 2007-07-04 03:23:11.625 185 12372.05 102.05 55444.55 88888.00 2007-07-04 03:23:11.750 185 12372.12 102.03 55444.57 88888.00 2007-07-04 03:23:11.875 185 12372.10 101.97 55444.55 88888.00 2007-07-04 03:23:12.000 185 12372.02 102.00 55444.53 88888.00 2007-07-04 03:23:12.125 185 12372.08 102.00 55444.57 88888.00 2007-07-04 03:23:12.250 185 12372.00 101.95 55444.55 88888.00 2007-07-04 03:23:12.375 185 12371.92 101.92 55444.57 88888.00 2007-07-04 03:23:12.500 185 12372.00 101.90 55444.62 88888.00 2007-07-04 03:23:12.625 185 12372.08 101.95 55444.62 88888.00 2007-07-04 03:23:12.750 185 12372.10 101.97 55444.60 88888.00 2007-07-04 03:23:12.875 185 12372.02 101.97 55444.57 88888.00 2007-07-04 03:23:13.000 185 12371.92 101.88 55444.55 88888.00 2007-07-04 03:23:13.125 185 12372.00 101.85 55444.57 88888.00 2007-07-04 03:23:13.250 185 12372.00 101.83 55444.60 88888.00 2007-07-04 03:23:13.375 185 12372.08 101.85 55444.57 88888.00 2007-07-04 03:23:13.500 185 12371.98 101.85 55444.57 88888.00 2007-07-04 03:23:13.625 185 12371.92 101.85 55444.62 88888.00 2007-07-04 03:23:13.750 185 12371.95 101.90 55444.65 88888.00 2007-07-04 03:23:13.875 185 12371.92 101.88 55444.62 88888.00 2007-07-04 03:23:14.000 185 12371.83 101.80 55444.57 88888.00 2007-07-04 03:23:14.125 185 12371.83 101.78 55444.57 88888.00 2007-07-04 03:23:14.250 185 12371.80 101.80 55444.60 88888.00 2007-07-04 03:23:14.375 185 12371.85 101.78 55444.62 88888.00 2007-07-04 03:23:14.500 185 12371.83 101.80 55444.68 88888.00 2007-07-04 03:23:14.625 185 12371.80 101.83 55444.68 88888.00 2007-07-04 03:23:14.750 185 12371.77 101.72 55444.62 88888.00 2007-07-04 03:23:14.875 185 12371.75 101.70 55444.65 88888.00 2007-07-04 03:23:15.000 185 12371.80 101.70 55444.65 88888.00 2007-07-04 03:23:15.125 185 12371.77 101.70 55444.65 88888.00 2007-07-04 03:23:15.250 185 12371.73 101.60 55444.65 88888.00 2007-07-04 03:23:15.375 185 12371.77 101.62 55444.68 88888.00 2007-07-04 03:23:15.500 185 12371.83 101.70 55444.70 88888.00 2007-07-04 03:23:15.625 185 12371.77 101.70 55444.70 88888.00 2007-07-04 03:23:15.750 185 12371.70 101.62 55444.70 88888.00 2007-07-04 03:23:15.875 185 12371.70 101.60 55444.70 88888.00 2007-07-04 03:23:16.000 185 12371.65 101.60 55444.70 88888.00 2007-07-04 03:23:16.125 185 12371.62 101.62 55444.68 88888.00 2007-07-04 03:23:16.250 185 12371.58 101.65 55444.68 88888.00 2007-07-04 03:23:16.375 185 12371.65 101.62 55444.72 88888.00 2007-07-04 03:23:16.500 185 12371.67 101.58 55444.72 88888.00 2007-07-04 03:23:16.625 185 12371.62 101.58 55444.75 88888.00 2007-07-04 03:23:16.750 185 12371.55 101.55 55444.75 88888.00 2007-07-04 03:23:16.875 185 12371.60 101.53 55444.75 88888.00 2007-07-04 03:23:17.000 185 12371.58 101.55 55444.75 88888.00 2007-07-04 03:23:17.125 185 12371.58 101.58 55444.72 88888.00 2007-07-04 03:23:17.250 185 12371.60 101.53 55444.70 88888.00 2007-07-04 03:23:17.375 185 12371.62 101.55 55444.70 88888.00 2007-07-04 03:23:17.500 185 12371.55 101.50 55444.70 88888.00 2007-07-04 03:23:17.625 185 12371.50 101.47 55444.70 88888.00 2007-07-04 03:23:17.750 185 12371.52 101.47 55444.70 88888.00 2007-07-04 03:23:17.875 185 12371.52 101.47 55444.75 88888.00 2007-07-04 03:23:18.000 185 12371.45 101.42 55444.68 88888.00 2007-07-04 03:23:18.125 185 12371.48 101.40 55444.68 88888.00 2007-07-04 03:23:18.250 185 12371.58 101.45 55444.72 88888.00 2007-07-04 03:23:18.375 185 12371.58 101.53 55444.75 88888.00 2007-07-04 03:23:18.500 185 12371.60 101.53 55444.75 88888.00 2007-07-04 03:23:18.625 185 12371.65 101.45 55444.75 88888.00 2007-07-04 03:23:18.750 185 12371.60 101.40 55444.72 88888.00 2007-07-04 03:23:18.875 185 12371.55 101.42 55444.75 88888.00 2007-07-04 03:23:19.000 185 12371.48 101.40 55444.75 88888.00 2007-07-04 03:23:19.125 185 12371.50 101.38 55444.72 88888.00 2007-07-04 03:23:19.250 185 12371.50 101.33 55444.70 88888.00 2007-07-04 03:23:19.375 185 12371.52 101.33 55444.72 88888.00 2007-07-04 03:23:19.500 185 12371.48 101.35 55444.75 88888.00 2007-07-04 03:23:19.625 185 12371.40 101.33 55444.70 88888.00 2007-07-04 03:23:19.750 185 12371.38 101.28 55444.68 88888.00 2007-07-04 03:23:19.875 185 12371.33 101.25 55444.70 88888.00 2007-07-04 03:23:20.000 185 12371.40 101.33 55444.72 88888.00 2007-07-04 03:23:20.125 185 12371.42 101.33 55444.75 88888.00 2007-07-04 03:23:20.250 185 12371.48 101.33 55444.78 88888.00 2007-07-04 03:23:20.375 185 12371.55 101.30 55444.75 88888.00 2007-07-04 03:23:20.500 185 12371.52 101.33 55444.78 88888.00 2007-07-04 03:23:20.625 185 12371.52 101.28 55444.78 88888.00 2007-07-04 03:23:20.750 185 12371.48 101.25 55444.78 88888.00 2007-07-04 03:23:20.875 185 12371.52 101.28 55444.78 88888.00 2007-07-04 03:23:21.000 185 12371.58 101.38 55444.78 88888.00 2007-07-04 03:23:21.125 185 12371.58 101.30 55444.75 88888.00 2007-07-04 03:23:21.250 185 12371.50 101.22 55444.75 88888.00 2007-07-04 03:23:21.375 185 12371.52 101.22 55444.72 88888.00 2007-07-04 03:23:21.500 185 12371.58 101.25 55444.72 88888.00 2007-07-04 03:23:21.625 185 12371.55 101.25 55444.72 88888.00 2007-07-04 03:23:21.750 185 12371.50 101.20 55444.72 88888.00 2007-07-04 03:23:21.875 185 12371.52 101.20 55444.78 88888.00 2007-07-04 03:23:22.000 185 12371.58 101.22 55444.75 88888.00 2007-07-04 03:23:22.125 185 12371.60 101.20 55444.75 88888.00 2007-07-04 03:23:22.250 185 12371.62 101.22 55444.75 88888.00 2007-07-04 03:23:22.375 185 12371.65 101.22 55444.75 88888.00 2007-07-04 03:23:22.500 185 12371.60 101.17 55444.72 88888.00 2007-07-04 03:23:22.625 185 12371.55 101.15 55444.72 88888.00 2007-07-04 03:23:22.750 185 12371.62 101.22 55444.72 88888.00 2007-07-04 03:23:22.875 185 12371.70 101.22 55444.70 88888.00 2007-07-04 03:23:23.000 185 12371.65 101.17 55444.68 88888.00 2007-07-04 03:23:23.125 185 12371.60 101.17 55444.68 88888.00 2007-07-04 03:23:23.250 185 12371.62 101.25 55444.72 88888.00 2007-07-04 03:23:23.375 185 12371.62 101.25 55444.72 88888.00 2007-07-04 03:23:23.500 185 12371.55 101.17 55444.72 88888.00 2007-07-04 03:23:23.625 185 12371.60 101.15 55444.70 88888.00 2007-07-04 03:23:23.750 185 12371.62 101.20 55444.70 88888.00 2007-07-04 03:23:23.875 185 12371.62 101.22 55444.70 88888.00 2007-07-04 03:23:24.000 185 12371.60 101.20 55444.68 88888.00 2007-07-04 03:23:24.125 185 12371.55 101.20 55444.68 88888.00 2007-07-04 03:23:24.250 185 12371.48 101.15 55444.70 88888.00 2007-07-04 03:23:24.375 185 12371.50 101.10 55444.68 88888.00 2007-07-04 03:23:24.500 185 12371.48 101.10 55444.70 88888.00 2007-07-04 03:23:24.625 185 12371.45 101.10 55444.70 88888.00 2007-07-04 03:23:24.750 185 12371.48 101.12 55444.70 88888.00 2007-07-04 03:23:24.875 185 12371.55 101.10 55444.68 88888.00 2007-07-04 03:23:25.000 185 12371.60 101.10 55444.68 88888.00 2007-07-04 03:23:25.125 185 12371.60 101.10 55444.62 88888.00 2007-07-04 03:23:25.250 185 12371.55 101.10 55444.62 88888.00 2007-07-04 03:23:25.375 185 12371.58 101.12 55444.62 88888.00 2007-07-04 03:23:25.500 185 12371.62 101.12 55444.65 88888.00 2007-07-04 03:23:25.625 185 12371.55 101.08 55444.65 88888.00 2007-07-04 03:23:25.750 185 12371.48 101.10 55444.68 88888.00 2007-07-04 03:23:25.875 185 12371.58 101.15 55444.68 88888.00 2007-07-04 03:23:26.000 185 12371.60 101.12 55444.62 88888.00 2007-07-04 03:23:26.125 185 12371.65 101.12 55444.65 88888.00 2007-07-04 03:23:26.250 185 12371.73 101.12 55444.65 88888.00 2007-07-04 03:23:26.375 185 12371.85 101.17 55444.65 88888.00 2007-07-04 03:23:26.500 185 12371.80 101.15 55444.65 88888.00 2007-07-04 03:23:26.625 185 12371.73 101.10 55444.60 88888.00 2007-07-04 03:23:26.750 185 12371.70 101.15 55444.60 88888.00 2007-07-04 03:23:26.875 185 12371.70 101.15 55444.62 88888.00 2007-07-04 03:23:27.000 185 12371.62 101.10 55444.60 88888.00 2007-07-04 03:23:27.125 185 12371.62 101.10 55444.62 88888.00 2007-07-04 03:23:27.250 185 12371.62 101.12 55444.65 88888.00 2007-07-04 03:23:27.375 185 12371.67 101.12 55444.65 88888.00 2007-07-04 03:23:27.500 185 12371.65 101.10 55444.65 88888.00 2007-07-04 03:23:27.625 185 12371.58 101.10 55444.62 88888.00 2007-07-04 03:23:27.750 185 12371.52 101.08 55444.62 88888.00 2007-07-04 03:23:27.875 185 12371.60 101.05 55444.62 88888.00 2007-07-04 03:23:28.000 185 12371.62 101.10 55444.62 88888.00 2007-07-04 03:23:28.125 185 12371.62 101.15 55444.62 88888.00 2007-07-04 03:23:28.250 185 12371.58 101.03 55444.55 88888.00 2007-07-04 03:23:28.375 185 12371.62 101.03 55444.60 88888.00 2007-07-04 03:23:28.500 185 12371.65 100.97 55444.62 88888.00 2007-07-04 03:23:28.625 185 12371.65 101.00 55444.60 88888.00 2007-07-04 03:23:28.750 185 12371.55 101.03 55444.57 88888.00 2007-07-04 03:23:28.875 185 12371.55 100.97 55444.57 88888.00 2007-07-04 03:23:29.000 185 12371.65 100.97 55444.55 88888.00 2007-07-04 03:23:29.125 185 12371.75 101.03 55444.57 88888.00 2007-07-04 03:23:29.250 185 12371.67 101.00 55444.57 88888.00 2007-07-04 03:23:29.375 185 12371.67 101.00 55444.55 88888.00 2007-07-04 03:23:29.500 185 12371.67 100.97 55444.57 88888.00 2007-07-04 03:23:29.625 185 12371.65 100.97 55444.55 88888.00 2007-07-04 03:23:29.750 185 12371.67 101.03 55444.57 88888.00 2007-07-04 03:23:29.875 185 12371.70 101.03 55444.55 88888.00 2007-07-04 03:23:30.000 185 12371.73 100.97 55444.53 88888.00 2007-07-04 03:23:30.125 185 12371.77 100.97 55444.53 88888.00 2007-07-04 03:23:30.250 185 12371.67 100.92 55444.55 88888.00 2007-07-04 03:23:30.375 185 12371.77 101.00 55444.57 88888.00 2007-07-04 03:23:30.500 185 12371.77 100.97 55444.57 88888.00 2007-07-04 03:23:30.625 185 12371.73 100.95 55444.55 88888.00 2007-07-04 03:23:30.750 185 12371.77 100.92 55444.55 88888.00 2007-07-04 03:23:30.875 185 12371.80 100.95 55444.57 88888.00 2007-07-04 03:23:31.000 185 12371.75 100.92 55444.53 88888.00 2007-07-04 03:23:31.125 185 12371.70 100.88 55444.50 88888.00 2007-07-04 03:23:31.250 185 12371.62 100.85 55444.50 88888.00 2007-07-04 03:23:31.375 185 12371.65 100.85 55444.50 88888.00 2007-07-04 03:23:31.500 185 12371.73 100.83 55444.55 88888.00 2007-07-04 03:23:31.625 185 12371.70 100.80 55444.53 88888.00 2007-07-04 03:23:31.750 185 12371.70 100.85 55444.53 88888.00 2007-07-04 03:23:31.875 185 12371.73 100.83 55444.53 88888.00 2007-07-04 03:23:32.000 185 12371.88 100.83 55444.53 88888.00 2007-07-04 03:23:32.125 185 12371.92 100.88 55444.53 88888.00 2007-07-04 03:23:32.250 185 12371.85 100.80 55444.47 88888.00 2007-07-04 03:23:32.375 185 12371.85 100.78 55444.45 88888.00 2007-07-04 03:23:32.500 185 12371.90 100.78 55444.45 88888.00 2007-07-04 03:23:32.625 185 12371.92 100.80 55444.47 88888.00 2007-07-04 03:23:32.750 185 12371.98 100.83 55444.50 88888.00 2007-07-04 03:23:32.875 185 12372.00 100.88 55444.53 88888.00 2007-07-04 03:23:33.000 185 12371.92 100.83 55444.47 88888.00 2007-07-04 03:23:33.125 185 12371.88 100.75 55444.47 88888.00 2007-07-04 03:23:33.250 185 12371.83 100.72 55444.50 88888.00 2007-07-04 03:23:33.375 185 12371.80 100.78 55444.50 88888.00 2007-07-04 03:23:33.500 185 12371.83 100.80 55444.53 88888.00 2007-07-04 03:23:33.625 185 12371.90 100.72 55444.50 88888.00 2007-07-04 03:23:33.750 185 12371.90 100.65 55444.47 88888.00 2007-07-04 03:23:33.875 185 12371.92 100.70 55444.47 88888.00 2007-07-04 03:23:34.000 185 12371.92 100.67 55444.47 88888.00 2007-07-04 03:23:34.125 185 12371.85 100.65 55444.47 88888.00 2007-07-04 03:23:34.250 185 12371.88 100.60 55444.47 88888.00 2007-07-04 03:23:34.375 185 12371.90 100.60 55444.47 88888.00 2007-07-04 03:23:34.500 185 12371.95 100.58 55444.45 88888.00 2007-07-04 03:23:34.625 185 12371.98 100.62 55444.50 88888.00 2007-07-04 03:23:34.750 185 12371.90 100.58 55444.47 88888.00 2007-07-04 03:23:34.875 185 12371.92 100.55 55444.47 88888.00 2007-07-04 03:23:35.000 185 12372.00 100.58 55444.45 88888.00 2007-07-04 03:23:35.125 185 12372.02 100.55 55444.47 88888.00 2007-07-04 03:23:35.250 185 12371.92 100.53 55444.45 88888.00 2007-07-04 03:23:35.375 185 12371.98 100.58 55444.47 88888.00 2007-07-04 03:23:35.500 185 12372.02 100.55 55444.45 88888.00 2007-07-04 03:23:35.625 185 12372.05 100.55 55444.43 88888.00 2007-07-04 03:23:35.750 185 12372.02 100.53 55444.38 88888.00 2007-07-04 03:23:35.875 185 12372.02 100.50 55444.38 88888.00 2007-07-04 03:23:36.000 185 12371.95 100.47 55444.38 88888.00 2007-07-04 03:23:36.125 185 12371.95 100.47 55444.43 88888.00 2007-07-04 03:23:36.250 185 12372.00 100.47 55444.43 88888.00 2007-07-04 03:23:36.375 185 12372.00 100.42 55444.43 88888.00 2007-07-04 03:23:36.500 185 12371.98 100.40 55444.45 88888.00 2007-07-04 03:23:36.625 185 12371.95 100.40 55444.45 88888.00 2007-07-04 03:23:36.750 185 12371.85 100.45 55444.47 88888.00 2007-07-04 03:23:36.875 185 12371.80 100.40 55444.45 88888.00 2007-07-04 03:23:37.000 185 12371.80 100.40 55444.47 88888.00 2007-07-04 03:23:37.125 185 12371.80 100.42 55444.50 88888.00 2007-07-04 03:23:37.250 185 12371.80 100.40 55444.45 88888.00 2007-07-04 03:23:37.375 185 12371.83 100.33 55444.43 88888.00 2007-07-04 03:23:37.500 185 12371.92 100.30 55444.43 88888.00 2007-07-04 03:23:37.625 185 12371.90 100.30 55444.40 88888.00 2007-07-04 03:23:37.750 185 12371.88 100.30 55444.43 88888.00 2007-07-04 03:23:37.875 185 12371.95 100.40 55444.45 88888.00 2007-07-04 03:23:38.000 185 12371.90 100.38 55444.43 88888.00 2007-07-04 03:23:38.125 185 12371.90 100.38 55444.40 88888.00 2007-07-04 03:23:38.250 185 12371.83 100.28 55444.40 88888.00 2007-07-04 03:23:38.375 185 12371.80 100.28 55444.38 88888.00 2007-07-04 03:23:38.500 185 12371.90 100.28 55444.40 88888.00 2007-07-04 03:23:38.625 185 12371.92 100.25 55444.43 88888.00 2007-07-04 03:23:38.750 185 12371.90 100.20 55444.43 88888.00 2007-07-04 03:23:38.875 185 12371.90 100.17 55444.40 88888.00 2007-07-04 03:23:39.000 185 12371.83 100.17 55444.40 88888.00 2007-07-04 03:23:39.125 185 12371.75 100.17 55444.40 88888.00 2007-07-04 03:23:39.250 185 12371.80 100.12 55444.43 88888.00 2007-07-04 03:23:39.375 185 12371.88 100.17 55444.43 88888.00 2007-07-04 03:23:39.500 185 12371.85 100.17 55444.40 88888.00 2007-07-04 03:23:39.625 185 12371.73 100.12 55444.40 88888.00 2007-07-04 03:23:39.750 185 12371.75 100.12 55444.38 88888.00 2007-07-04 03:23:39.875 185 12371.80 100.10 55444.40 88888.00 2007-07-04 03:23:40.000 185 12371.80 100.10 55444.38 88888.00 2007-07-04 03:23:40.125 185 12371.80 100.08 55444.35 88888.00 2007-07-04 03:23:40.250 185 12371.67 100.03 55444.40 88888.00 2007-07-04 03:23:40.375 185 12371.70 100.03 55444.38 88888.00 2007-07-04 03:23:40.500 185 12371.73 100.03 55444.38 88888.00 2007-07-04 03:23:40.625 185 12371.67 100.00 55444.35 88888.00 2007-07-04 03:23:40.750 185 12371.75 100.03 55444.38 88888.00 2007-07-04 03:23:40.875 185 12371.75 99.97 55444.35 88888.00 2007-07-04 03:23:41.000 185 12371.77 99.95 55444.35 88888.00 2007-07-04 03:23:41.125 185 12371.77 99.97 55444.35 88888.00 2007-07-04 03:23:41.250 185 12371.80 99.95 55444.43 88888.00 2007-07-04 03:23:41.375 185 12371.85 99.95 55444.40 88888.00 2007-07-04 03:23:41.500 185 12371.88 99.95 55444.43 88888.00 2007-07-04 03:23:41.625 185 12371.85 99.97 55444.38 88888.00 2007-07-04 03:23:41.750 185 12371.77 99.92 55444.40 88888.00 2007-07-04 03:23:41.875 185 12371.70 99.90 55444.40 88888.00 2007-07-04 03:23:42.000 185 12371.77 99.88 55444.40 88888.00 2007-07-04 03:23:42.125 185 12371.85 99.88 55444.40 88888.00 2007-07-04 03:23:42.250 185 12371.77 99.85 55444.40 88888.00 2007-07-04 03:23:42.375 185 12371.80 99.85 55444.40 88888.00 2007-07-04 03:23:42.500 185 12371.85 99.85 55444.43 88888.00 2007-07-04 03:23:42.625 185 12371.85 99.80 55444.40 88888.00 2007-07-04 03:23:42.750 185 12371.75 99.72 55444.38 88888.00 2007-07-04 03:23:42.875 185 12371.70 99.72 55444.38 88888.00 2007-07-04 03:23:43.000 185 12371.67 99.78 55444.40 88888.00 2007-07-04 03:23:43.125 185 12371.67 99.80 55444.38 88888.00 2007-07-04 03:23:43.250 185 12371.70 99.75 55444.43 88888.00 2007-07-04 03:23:43.375 185 12371.70 99.72 55444.40 88888.00 2007-07-04 03:23:43.500 185 12371.65 99.67 55444.40 88888.00 2007-07-04 03:23:43.625 185 12371.58 99.67 55444.43 88888.00 2007-07-04 03:23:43.750 185 12371.60 99.67 55444.40 88888.00 2007-07-04 03:23:43.875 185 12371.60 99.67 55444.38 88888.00 2007-07-04 03:23:44.000 185 12371.60 99.67 55444.38 88888.00 2007-07-04 03:23:44.125 185 12371.58 99.65 55444.40 88888.00 2007-07-04 03:23:44.250 185 12371.65 99.65 55444.43 88888.00 2007-07-04 03:23:44.375 185 12371.65 99.62 55444.45 88888.00 2007-07-04 03:23:44.500 185 12371.62 99.65 55444.43 88888.00 2007-07-04 03:23:44.625 185 12371.62 99.58 55444.35 88888.00 2007-07-04 03:23:44.750 185 12371.62 99.60 55444.35 88888.00 2007-07-04 03:23:44.875 185 12371.62 99.65 55444.38 88888.00 2007-07-04 03:23:45.000 185 12371.58 99.62 55444.38 88888.00 2007-07-04 03:23:45.125 185 12371.55 99.58 55444.40 88888.00 2007-07-04 03:23:45.250 185 12371.52 99.58 55444.40 88888.00 2007-07-04 03:23:45.375 185 12371.60 99.55 55444.38 88888.00 2007-07-04 03:23:45.500 185 12371.62 99.60 55444.35 88888.00 2007-07-04 03:23:45.625 185 12371.70 99.58 55444.35 88888.00 2007-07-04 03:23:45.750 185 12371.65 99.55 55444.35 88888.00 2007-07-04 03:23:45.875 185 12371.60 99.55 55444.38 88888.00 2007-07-04 03:23:46.000 185 12371.62 99.55 55444.35 88888.00 2007-07-04 03:23:46.125 185 12371.60 99.53 55444.35 88888.00 2007-07-04 03:23:46.250 185 12371.55 99.50 55444.38 88888.00 2007-07-04 03:23:46.375 185 12371.58 99.55 55444.40 88888.00 2007-07-04 03:23:46.500 185 12371.48 99.55 55444.40 88888.00 2007-07-04 03:23:46.625 185 12371.42 99.45 55444.40 88888.00 2007-07-04 03:23:46.750 185 12371.42 99.50 55444.45 88888.00 2007-07-04 03:23:46.875 185 12371.40 99.53 55444.43 88888.00 2007-07-04 03:23:47.000 185 12371.48 99.53 55444.43 88888.00 2007-07-04 03:23:47.125 185 12371.58 99.50 55444.43 88888.00 2007-07-04 03:23:47.250 185 12371.55 99.50 55444.43 88888.00 2007-07-04 03:23:47.375 185 12371.58 99.53 55444.45 88888.00 2007-07-04 03:23:47.500 185 12371.60 99.53 55444.43 88888.00 2007-07-04 03:23:47.625 185 12371.60 99.50 55444.43 88888.00 2007-07-04 03:23:47.750 185 12371.58 99.50 55444.43 88888.00 2007-07-04 03:23:47.875 185 12371.58 99.47 55444.43 88888.00 2007-07-04 03:23:48.000 185 12371.55 99.45 55444.43 88888.00 2007-07-04 03:23:48.125 185 12371.50 99.47 55444.40 88888.00 2007-07-04 03:23:48.250 185 12371.45 99.45 55444.40 88888.00 2007-07-04 03:23:48.375 185 12371.45 99.55 55444.43 88888.00 2007-07-04 03:23:48.500 185 12371.48 99.58 55444.45 88888.00 2007-07-04 03:23:48.625 185 12371.48 99.42 55444.40 88888.00 2007-07-04 03:23:48.750 185 12371.45 99.38 55444.38 88888.00 2007-07-04 03:23:48.875 185 12371.48 99.45 55444.40 88888.00 2007-07-04 03:23:49.000 185 12371.52 99.45 55444.40 88888.00 2007-07-04 03:23:49.125 185 12371.50 99.45 55444.40 88888.00 2007-07-04 03:23:49.250 185 12371.48 99.38 55444.40 88888.00 2007-07-04 03:23:49.375 185 12371.48 99.38 55444.40 88888.00 2007-07-04 03:23:49.500 185 12371.50 99.42 55444.43 88888.00 2007-07-04 03:23:49.625 185 12371.45 99.38 55444.40 88888.00 2007-07-04 03:23:49.750 185 12371.45 99.45 55444.40 88888.00 2007-07-04 03:23:49.875 185 12371.50 99.42 55444.38 88888.00 2007-07-04 03:23:50.000 185 12371.55 99.45 55444.40 88888.00 2007-07-04 03:23:50.125 185 12371.52 99.45 55444.40 88888.00 2007-07-04 03:23:50.250 185 12371.40 99.40 55444.40 88888.00 2007-07-04 03:23:50.375 185 12371.38 99.40 55444.40 88888.00 2007-07-04 03:23:50.500 185 12371.35 99.40 55444.43 88888.00 2007-07-04 03:23:50.625 185 12371.35 99.42 55444.40 88888.00 2007-07-04 03:23:50.750 185 12371.35 99.47 55444.43 88888.00 2007-07-04 03:23:50.875 185 12371.30 99.45 55444.43 88888.00 2007-07-04 03:23:51.000 185 12371.25 99.40 55444.38 88888.00 2007-07-04 03:23:51.125 185 12371.27 99.42 55444.40 88888.00 2007-07-04 03:23:51.250 185 12371.30 99.40 55444.40 88888.00 2007-07-04 03:23:51.375 185 12371.30 99.42 55444.43 88888.00 2007-07-04 03:23:51.500 185 12371.30 99.42 55444.40 88888.00 2007-07-04 03:23:51.625 185 12371.30 99.40 55444.40 88888.00 2007-07-04 03:23:51.750 185 12371.27 99.45 55444.40 88888.00 2007-07-04 03:23:51.875 185 12371.27 99.47 55444.35 88888.00 2007-07-04 03:23:52.000 185 12371.25 99.40 55444.35 88888.00 2007-07-04 03:23:52.125 185 12371.27 99.42 55444.40 88888.00 2007-07-04 03:23:52.250 185 12371.27 99.45 55444.35 88888.00 2007-07-04 03:23:52.375 185 12371.27 99.45 55444.32 88888.00 2007-07-04 03:23:52.500 185 12371.27 99.42 55444.32 88888.00 2007-07-04 03:23:52.625 185 12371.27 99.38 55444.35 88888.00 2007-07-04 03:23:52.750 185 12371.33 99.42 55444.38 88888.00 2007-07-04 03:23:52.875 185 12371.33 99.40 55444.38 88888.00 2007-07-04 03:23:53.000 185 12371.30 99.40 55444.35 88888.00 2007-07-04 03:23:53.125 185 12371.27 99.45 55444.40 88888.00 2007-07-04 03:23:53.250 185 12371.20 99.42 55444.38 88888.00 2007-07-04 03:23:53.375 185 12371.27 99.47 55444.40 88888.00 2007-07-04 03:23:53.500 185 12371.40 99.50 55444.40 88888.00 2007-07-04 03:23:53.625 185 12371.45 99.47 55444.35 88888.00 2007-07-04 03:23:53.750 185 12371.40 99.42 55444.30 88888.00 2007-07-04 03:23:53.875 185 12371.30 99.42 55444.28 88888.00 2007-07-04 03:23:54.000 185 12371.27 99.42 55444.30 88888.00 2007-07-04 03:23:54.125 185 12371.25 99.45 55444.35 88888.00 2007-07-04 03:23:54.250 185 12371.33 99.45 55444.35 88888.00 2007-07-04 03:23:54.375 185 12371.35 99.53 55444.32 88888.00 2007-07-04 03:23:54.500 185 12371.30 99.47 55444.30 88888.00 2007-07-04 03:23:54.625 185 12371.30 99.50 55444.32 88888.00 2007-07-04 03:23:54.750 185 12371.25 99.53 55444.28 88888.00 2007-07-04 03:23:54.875 185 12371.25 99.47 55444.30 88888.00 2007-07-04 03:23:55.000 185 12371.30 99.45 55444.30 88888.00 2007-07-04 03:23:55.125 185 12371.33 99.47 55444.30 88888.00 2007-07-04 03:23:55.250 185 12371.23 99.47 55444.28 88888.00 2007-07-04 03:23:55.375 185 12371.33 99.47 55444.30 88888.00 2007-07-04 03:23:55.500 185 12371.40 99.55 55444.35 88888.00 2007-07-04 03:23:55.625 185 12371.33 99.47 55444.30 88888.00 2007-07-04 03:23:55.750 185 12371.25 99.45 55444.28 88888.00 2007-07-04 03:23:55.875 185 12371.25 99.50 55444.25 88888.00 2007-07-04 03:23:56.000 185 12371.27 99.55 55444.28 88888.00 2007-07-04 03:23:56.125 185 12371.33 99.53 55444.30 88888.00 2007-07-04 03:23:56.250 185 12371.33 99.50 55444.28 88888.00 2007-07-04 03:23:56.375 185 12371.35 99.55 55444.25 88888.00 2007-07-04 03:23:56.500 185 12371.42 99.58 55444.28 88888.00 2007-07-04 03:23:56.625 185 12371.48 99.60 55444.30 88888.00 2007-07-04 03:23:56.750 185 12371.48 99.67 55444.30 88888.00 2007-07-04 03:23:56.875 185 12371.40 99.62 55444.30 88888.00 2007-07-04 03:23:57.000 185 12371.35 99.58 55444.28 88888.00 2007-07-04 03:23:57.125 185 12371.40 99.53 55444.28 88888.00 2007-07-04 03:23:57.250 185 12371.40 99.58 55444.28 88888.00 2007-07-04 03:23:57.375 185 12371.38 99.65 55444.30 88888.00 2007-07-04 03:23:57.500 185 12371.38 99.67 55444.30 88888.00 2007-07-04 03:23:57.625 185 12371.40 99.65 55444.28 88888.00 2007-07-04 03:23:57.750 185 12371.33 99.60 55444.25 88888.00 2007-07-04 03:23:57.875 185 12371.27 99.67 55444.22 88888.00 2007-07-04 03:23:58.000 185 12371.38 99.70 55444.25 88888.00 2007-07-04 03:23:58.125 185 12371.38 99.65 55444.25 88888.00 2007-07-04 03:23:58.250 185 12371.40 99.62 55444.25 88888.00 2007-07-04 03:23:58.375 185 12371.45 99.67 55444.25 88888.00 2007-07-04 03:23:58.500 185 12371.40 99.65 55444.25 88888.00 2007-07-04 03:23:58.625 185 12371.38 99.60 55444.18 88888.00 2007-07-04 03:23:58.750 185 12371.40 99.60 55444.18 88888.00 2007-07-04 03:23:58.875 185 12371.42 99.60 55444.22 88888.00 2007-07-04 03:23:59.000 185 12371.48 99.65 55444.22 88888.00 2007-07-04 03:23:59.125 185 12371.48 99.65 55444.22 88888.00 2007-07-04 03:23:59.250 185 12371.40 99.65 55444.20 88888.00 2007-07-04 03:23:59.375 185 12371.38 99.65 55444.20 88888.00 2007-07-04 03:23:59.500 185 12371.38 99.67 55444.20 88888.00 2007-07-04 03:23:59.625 185 12371.40 99.67 55444.20 88888.00 2007-07-04 03:23:59.750 185 12371.40 99.72 55444.22 88888.00 2007-07-04 03:23:59.875 185 12371.38 99.75 55444.25 88888.00 2007-07-04 03:24:00.000 185 12371.38 99.75 55444.20 88888.00 2007-07-04 03:24:00.125 185 12371.38 99.70 55444.20 88888.00 2007-07-04 03:24:00.250 185 12371.38 99.72 55444.22 88888.00 2007-07-04 03:24:00.375 185 12371.38 99.75 55444.20 88888.00 2007-07-04 03:24:00.500 185 12371.48 99.78 55444.22 88888.00 2007-07-04 03:24:00.625 185 12371.38 99.70 55444.20 88888.00 2007-07-04 03:24:00.750 185 12371.30 99.72 55444.15 88888.00 2007-07-04 03:24:00.875 185 12371.38 99.80 55444.18 88888.00 2007-07-04 03:24:01.000 185 12371.45 99.83 55444.20 88888.00 2007-07-04 03:24:01.125 185 12371.48 99.80 55444.20 88888.00 2007-07-04 03:24:01.250 185 12371.42 99.75 55444.18 88888.00 2007-07-04 03:24:01.375 185 12371.40 99.78 55444.18 88888.00 2007-07-04 03:24:01.500 185 12371.38 99.75 55444.18 88888.00 2007-07-04 03:24:01.625 185 12371.38 99.80 55444.15 88888.00 2007-07-04 03:24:01.750 185 12371.48 99.83 55444.18 88888.00 2007-07-04 03:24:01.875 185 12371.45 99.83 55444.18 88888.00 2007-07-04 03:24:02.000 185 12371.45 99.80 55444.15 88888.00 2007-07-04 03:24:02.125 185 12371.45 99.85 55444.12 88888.00 2007-07-04 03:24:02.250 185 12371.38 99.80 55444.15 88888.00 2007-07-04 03:24:02.375 185 12371.38 99.80 55444.20 88888.00 2007-07-04 03:24:02.500 185 12371.38 99.85 55444.20 88888.00 2007-07-04 03:24:02.625 185 12371.38 99.85 55444.18 88888.00 2007-07-04 03:24:02.750 185 12371.38 99.88 55444.18 88888.00 2007-07-04 03:24:02.875 185 12371.33 99.85 55444.12 88888.00 2007-07-04 03:24:03.000 185 12371.33 99.83 55444.10 88888.00 2007-07-04 03:24:03.125 185 12371.33 99.85 55444.12 88888.00 2007-07-04 03:24:03.250 185 12371.35 99.88 55444.15 88888.00 2007-07-04 03:24:03.375 185 12371.40 99.90 55444.15 88888.00 2007-07-04 03:24:03.500 185 12371.38 99.85 55444.15 88888.00 2007-07-04 03:24:03.625 185 12371.42 99.83 55444.15 88888.00 2007-07-04 03:24:03.750 185 12371.40 99.90 55444.15 88888.00 2007-07-04 03:24:03.875 185 12371.38 99.95 55444.15 88888.00 2007-07-04 03:24:04.000 185 12371.38 99.92 55444.12 88888.00 2007-07-04 03:24:04.125 185 12371.30 99.85 55444.12 88888.00 2007-07-04 03:24:04.250 185 12371.23 99.95 55444.10 88888.00 2007-07-04 03:24:04.375 185 12371.27 99.97 55444.12 88888.00 2007-07-04 03:24:04.500 185 12371.25 99.95 55444.10 88888.00 2007-07-04 03:24:04.625 185 12371.25 99.90 55444.07 88888.00 2007-07-04 03:24:04.750 185 12371.27 99.92 55444.10 88888.00 2007-07-04 03:24:04.875 185 12371.27 99.92 55444.12 88888.00 2007-07-04 03:24:05.000 185 12371.23 99.88 55444.12 88888.00 2007-07-04 03:24:05.125 185 12371.23 99.92 55444.12 88888.00 2007-07-04 03:24:05.250 185 12371.23 99.90 55444.10 88888.00 2007-07-04 03:24:05.375 185 12371.25 99.88 55444.07 88888.00 2007-07-04 03:24:05.500 185 12371.25 99.90 55444.12 88888.00 2007-07-04 03:24:05.625 185 12371.20 99.92 55444.10 88888.00 2007-07-04 03:24:05.750 185 12371.10 99.88 55444.10 88888.00 2007-07-04 03:24:05.875 185 12371.12 99.90 55444.12 88888.00 2007-07-04 03:24:06.000 185 12371.15 99.90 55444.15 88888.00 2007-07-04 03:24:06.125 185 12371.15 99.95 55444.18 88888.00 2007-07-04 03:24:06.250 185 12371.17 99.90 55444.15 88888.00 2007-07-04 03:24:06.375 185 12371.25 99.90 55444.12 88888.00 2007-07-04 03:24:06.500 185 12371.25 99.90 55444.12 88888.00 2007-07-04 03:24:06.625 185 12371.30 99.92 55444.15 88888.00 2007-07-04 03:24:06.750 185 12371.27 99.88 55444.15 88888.00 2007-07-04 03:24:06.875 185 12371.27 99.88 55444.12 88888.00 2007-07-04 03:24:07.000 185 12371.23 99.92 55444.12 88888.00 2007-07-04 03:24:07.125 185 12371.20 99.88 55444.10 88888.00 2007-07-04 03:24:07.250 185 12371.20 99.83 55444.10 88888.00 2007-07-04 03:24:07.375 185 12371.25 99.85 55444.10 88888.00 2007-07-04 03:24:07.500 185 12371.23 99.85 55444.10 88888.00 2007-07-04 03:24:07.625 185 12371.17 99.90 55444.10 88888.00 2007-07-04 03:24:07.750 185 12371.17 99.92 55444.10 88888.00 2007-07-04 03:24:07.875 185 12371.12 99.90 55444.10 88888.00 2007-07-04 03:24:08.000 185 12371.08 99.90 55444.10 88888.00 2007-07-04 03:24:08.125 185 12371.00 99.83 55444.10 88888.00 2007-07-04 03:24:08.250 185 12371.02 99.78 55444.07 88888.00 2007-07-04 03:24:08.375 185 12371.10 99.85 55444.12 88888.00 2007-07-04 03:24:08.500 185 12371.10 99.90 55444.10 88888.00 2007-07-04 03:24:08.625 185 12371.10 99.92 55444.12 88888.00 2007-07-04 03:24:08.750 185 12371.08 99.83 55444.10 88888.00 2007-07-04 03:24:08.875 185 12371.00 99.75 55444.10 88888.00 2007-07-04 03:24:09.000 185 12370.95 99.75 55444.07 88888.00 2007-07-04 03:24:09.125 185 12371.00 99.83 55444.12 88888.00 2007-07-04 03:24:09.250 185 12371.05 99.92 55444.12 88888.00 2007-07-04 03:24:09.375 185 12371.02 99.90 55444.10 88888.00 2007-07-04 03:24:09.500 185 12370.95 99.80 55444.07 88888.00 2007-07-04 03:24:09.625 185 12370.88 99.80 55444.07 88888.00 2007-07-04 03:24:09.750 185 12370.95 99.88 55444.10 88888.00 2007-07-04 03:24:09.875 185 12370.95 99.80 55444.07 88888.00 2007-07-04 03:24:10.000 185 12370.92 99.85 55444.05 88888.00 2007-07-04 03:24:10.125 185 12370.90 99.88 55444.07 88888.00 2007-07-04 03:24:10.250 185 12370.88 99.80 55444.07 88888.00 2007-07-04 03:24:10.375 185 12370.92 99.80 55444.10 88888.00 2007-07-04 03:24:10.500 185 12370.90 99.85 55444.12 88888.00 2007-07-04 03:24:10.625 185 12370.88 99.88 55444.12 88888.00 2007-07-04 03:24:10.750 185 12370.90 99.85 55444.15 88888.00 2007-07-04 03:24:10.875 185 12370.88 99.83 55444.12 88888.00 2007-07-04 03:24:11.000 185 12370.88 99.83 55444.12 88888.00 2007-07-04 03:24:11.125 185 12370.80 99.83 55444.15 88888.00 2007-07-04 03:24:11.250 185 12370.77 99.83 55444.18 88888.00 2007-07-04 03:24:11.375 185 12370.77 99.85 55444.18 88888.00 2007-07-04 03:24:11.500 185 12370.75 99.80 55444.15 88888.00 2007-07-04 03:24:11.625 185 12370.73 99.75 55444.15 88888.00 2007-07-04 03:24:11.750 185 12370.70 99.83 55444.18 88888.00 2007-07-04 03:24:11.875 185 12370.65 99.85 55444.15 88888.00 2007-07-04 03:24:12.000 185 12370.67 99.83 55444.12 88888.00 2007-07-04 03:24:12.125 185 12370.62 99.78 55444.15 88888.00 2007-07-04 03:24:12.250 185 12370.62 99.83 55444.15 88888.00 2007-07-04 03:24:12.375 185 12370.65 99.85 55444.18 88888.00 2007-07-04 03:24:12.500 185 12370.73 99.90 55444.22 88888.00 2007-07-04 03:24:12.625 185 12370.62 99.78 55444.20 88888.00 2007-07-04 03:24:12.750 185 12370.65 99.78 55444.20 88888.00 2007-07-04 03:24:12.875 185 12370.75 99.80 55444.18 88888.00 2007-07-04 03:24:13.000 185 12370.67 99.78 55444.15 88888.00 2007-07-04 03:24:13.125 185 12370.52 99.78 55444.15 88888.00 2007-07-04 03:24:13.250 185 12370.50 99.80 55444.18 88888.00 2007-07-04 03:24:13.375 185 12370.60 99.85 55444.18 88888.00 2007-07-04 03:24:13.500 185 12370.60 99.80 55444.18 88888.00 2007-07-04 03:24:13.625 185 12370.50 99.80 55444.18 88888.00 2007-07-04 03:24:13.750 185 12370.40 99.75 55444.15 88888.00 2007-07-04 03:24:13.875 185 12370.35 99.72 55444.18 88888.00 2007-07-04 03:24:14.000 185 12370.38 99.78 55444.15 88888.00 2007-07-04 03:24:14.125 185 12370.42 99.85 55444.15 88888.00 2007-07-04 03:24:14.250 185 12370.42 99.83 55444.20 88888.00 2007-07-04 03:24:14.375 185 12370.38 99.88 55444.20 88888.00 2007-07-04 03:24:14.500 185 12370.35 99.85 55444.22 88888.00 2007-07-04 03:24:14.625 185 12370.38 99.85 55444.20 88888.00 2007-07-04 03:24:14.750 185 12370.48 99.85 55444.20 88888.00 2007-07-04 03:24:14.875 185 12370.50 99.85 55444.22 88888.00 2007-07-04 03:24:15.000 185 12370.48 99.85 55444.20 88888.00 2007-07-04 03:24:15.125 185 12370.38 99.80 55444.18 88888.00 2007-07-04 03:24:15.250 185 12370.35 99.78 55444.20 88888.00 2007-07-04 03:24:15.375 185 12370.45 99.83 55444.22 88888.00 2007-07-04 03:24:15.500 185 12370.42 99.80 55444.25 88888.00 2007-07-04 03:24:15.625 185 12370.35 99.75 55444.20 88888.00 2007-07-04 03:24:15.750 185 12370.33 99.85 55444.18 88888.00 2007-07-04 03:24:15.875 185 12370.30 99.85 55444.18 88888.00 2007-07-04 03:24:16.000 185 12370.20 99.75 55444.15 88888.00 2007-07-04 03:24:16.125 185 12370.17 99.75 55444.20 88888.00 2007-07-04 03:24:16.250 185 12370.20 99.78 55444.20 88888.00 2007-07-04 03:24:16.375 185 12370.27 99.83 55444.22 88888.00 2007-07-04 03:24:16.500 185 12370.35 99.85 55444.25 88888.00 2007-07-04 03:24:16.625 185 12370.25 99.83 55444.20 88888.00 2007-07-04 03:24:16.750 185 12370.17 99.78 55444.18 88888.00 2007-07-04 03:24:16.875 185 12370.12 99.80 55444.20 88888.00 2007-07-04 03:24:17.000 185 12370.12 99.83 55444.22 88888.00 2007-07-04 03:24:17.125 185 12370.10 99.83 55444.20 88888.00 2007-07-04 03:24:17.250 185 12370.10 99.83 55444.20 88888.00 2007-07-04 03:24:17.375 185 12370.15 99.83 55444.22 88888.00 2007-07-04 03:24:17.500 185 12370.15 99.80 55444.22 88888.00 2007-07-04 03:24:17.625 185 12370.12 99.83 55444.20 88888.00 2007-07-04 03:24:17.750 185 12370.05 99.83 55444.18 88888.00 2007-07-04 03:24:17.875 185 12369.98 99.78 55444.18 88888.00 2007-07-04 03:24:18.000 185 12369.95 99.75 55444.15 88888.00 2007-07-04 03:24:18.125 185 12370.05 99.80 55444.18 88888.00 2007-07-04 03:24:18.250 185 12370.12 99.88 55444.20 88888.00 2007-07-04 03:24:18.375 185 12370.12 99.88 55444.18 88888.00 2007-07-04 03:24:18.500 185 12370.12 99.90 55444.20 88888.00 2007-07-04 03:24:18.625 185 12370.05 99.90 55444.22 88888.00 2007-07-04 03:24:18.750 185 12370.00 99.90 55444.22 88888.00 2007-07-04 03:24:18.875 185 12370.05 99.85 55444.20 88888.00 2007-07-04 03:24:19.000 185 12370.00 99.83 55444.15 88888.00 2007-07-04 03:24:19.125 185 12370.00 99.85 55444.18 88888.00 2007-07-04 03:24:19.250 185 12369.95 99.83 55444.18 88888.00 2007-07-04 03:24:19.375 185 12369.98 99.83 55444.20 88888.00 2007-07-04 03:24:19.500 185 12369.92 99.80 55444.18 88888.00 2007-07-04 03:24:19.625 185 12369.95 99.85 55444.15 88888.00 2007-07-04 03:24:19.750 185 12369.90 99.90 55444.15 88888.00 2007-07-04 03:24:19.875 185 12369.88 99.92 55444.20 88888.00 2007-07-04 03:24:20.000 185 12369.95 99.88 55444.22 88888.00 2007-07-04 03:24:20.125 185 12369.90 99.88 55444.20 88888.00 2007-07-04 03:24:20.250 185 12369.85 99.85 55444.20 88888.00 2007-07-04 03:24:20.375 185 12369.85 99.88 55444.20 88888.00 2007-07-04 03:24:20.500 185 12369.77 99.90 55444.18 88888.00 2007-07-04 03:24:20.625 185 12369.77 99.92 55444.20 88888.00 2007-07-04 03:24:20.750 185 12369.75 99.90 55444.20 88888.00 2007-07-04 03:24:20.875 185 12369.73 99.90 55444.20 88888.00 2007-07-04 03:24:21.000 185 12369.75 99.90 55444.18 88888.00 2007-07-04 03:24:21.125 185 12369.73 99.88 55444.18 88888.00 2007-07-04 03:24:21.250 185 12369.70 99.88 55444.20 88888.00 2007-07-04 03:24:21.375 185 12369.73 99.88 55444.18 88888.00 2007-07-04 03:24:21.500 185 12369.75 99.92 55444.20 88888.00 2007-07-04 03:24:21.625 185 12369.73 99.95 55444.18 88888.00 2007-07-04 03:24:21.750 185 12369.70 99.92 55444.20 88888.00 2007-07-04 03:24:21.875 185 12369.67 99.90 55444.22 88888.00 2007-07-04 03:24:22.000 185 12369.62 99.92 55444.20 88888.00 2007-07-04 03:24:22.125 185 12369.67 99.97 55444.22 88888.00 2007-07-04 03:24:22.250 185 12369.62 99.97 55444.25 88888.00 2007-07-04 03:24:22.375 185 12369.58 99.97 55444.20 88888.00 2007-07-04 03:24:22.500 185 12369.55 99.92 55444.20 88888.00 2007-07-04 03:24:22.625 185 12369.62 99.97 55444.20 88888.00 2007-07-04 03:24:22.750 185 12369.62 100.03 55444.22 88888.00 2007-07-04 03:24:22.875 185 12369.62 100.03 55444.18 88888.00 2007-07-04 03:24:23.000 185 12369.62 100.03 55444.15 88888.00 2007-07-04 03:24:23.125 185 12369.58 100.03 55444.15 88888.00 2007-07-04 03:24:23.250 185 12369.55 100.05 55444.20 88888.00 2007-07-04 03:24:23.375 185 12369.55 100.08 55444.18 88888.00 2007-07-04 03:24:23.500 185 12369.55 100.08 55444.18 88888.00 2007-07-04 03:24:23.625 185 12369.52 100.10 55444.18 88888.00 2007-07-04 03:24:23.750 185 12369.42 100.05 55444.15 88888.00 2007-07-04 03:24:23.875 185 12369.48 100.05 55444.18 88888.00 2007-07-04 03:24:24.000 185 12369.52 100.12 55444.20 88888.00 2007-07-04 03:24:24.125 185 12369.55 100.15 55444.20 88888.00 2007-07-04 03:24:24.250 185 12369.50 100.12 55444.18 88888.00 2007-07-04 03:24:24.375 185 12369.42 100.12 55444.12 88888.00 2007-07-04 03:24:24.500 185 12369.45 100.15 55444.03 88888.00 2007-07-04 03:24:24.625 185 12369.45 100.15 55444.10 88888.00 2007-07-04 03:24:24.750 185 12369.48 100.20 55444.20 88888.00 2007-07-04 03:24:24.875 185 12369.35 100.22 55444.20 88888.00 2007-07-04 03:24:25.000 185 12369.33 100.28 55444.18 88888.00 2007-07-04 03:24:25.125 185 12369.33 100.22 55444.18 88888.00 2007-07-04 03:24:25.250 185 12369.38 100.17 55444.15 88888.00 2007-07-04 03:24:25.375 185 12369.40 100.22 55444.18 88888.00 2007-07-04 03:24:25.500 185 12369.27 100.22 55444.15 88888.00 2007-07-04 03:24:25.625 185 12369.17 100.25 55444.12 88888.00 2007-07-04 03:24:25.750 185 12369.17 100.33 55444.15 88888.00 2007-07-04 03:24:25.875 185 12369.25 100.38 55444.15 88888.00 2007-07-04 03:24:26.000 185 12369.23 100.35 55444.12 88888.00 2007-07-04 03:24:26.125 185 12369.23 100.35 55444.12 88888.00 2007-07-04 03:24:26.250 185 12369.20 100.35 55444.18 88888.00 2007-07-04 03:24:26.375 185 12369.27 100.40 55444.20 88888.00 2007-07-04 03:24:26.500 185 12369.23 100.42 55444.18 88888.00 2007-07-04 03:24:26.625 185 12369.15 100.42 55444.18 88888.00 2007-07-04 03:24:26.750 185 12369.12 100.45 55444.12 88888.00 2007-07-04 03:24:26.875 185 12369.12 100.47 55444.12 88888.00 2007-07-04 03:24:27.000 185 12369.08 100.45 55444.12 88888.00 2007-07-04 03:24:27.125 185 12369.08 100.50 55444.12 88888.00 2007-07-04 03:24:27.250 185 12369.08 100.45 55444.15 88888.00 2007-07-04 03:24:27.375 185 12369.15 100.42 55444.15 88888.00 2007-07-04 03:24:27.500 185 12369.15 100.47 55444.15 88888.00 2007-07-04 03:24:27.625 185 12369.12 100.50 55444.12 88888.00 2007-07-04 03:24:27.750 185 12369.10 100.58 55444.12 88888.00 2007-07-04 03:24:27.875 185 12369.05 100.55 55444.12 88888.00 2007-07-04 03:24:28.000 185 12369.05 100.42 55444.10 88888.00 2007-07-04 03:24:28.125 185 12369.05 100.45 55444.10 88888.00 2007-07-04 03:24:28.250 185 12369.10 100.47 55444.12 88888.00 2007-07-04 03:24:28.375 185 12369.12 100.58 55444.10 88888.00 2007-07-04 03:24:28.500 185 12369.15 100.62 55444.10 88888.00 2007-07-04 03:24:28.625 185 12369.10 100.60 55444.07 88888.00 2007-07-04 03:24:28.750 185 12369.02 100.58 55444.07 88888.00 2007-07-04 03:24:28.875 185 12369.00 100.53 55444.07 88888.00 2007-07-04 03:24:29.000 185 12368.98 100.58 55444.07 88888.00 2007-07-04 03:24:29.125 185 12368.98 100.60 55444.07 88888.00 2007-07-04 03:24:29.250 185 12368.98 100.62 55444.07 88888.00 2007-07-04 03:24:29.375 185 12369.05 100.62 55444.10 88888.00 2007-07-04 03:24:29.500 185 12369.02 100.65 55444.12 88888.00 2007-07-04 03:24:29.625 185 12369.05 100.67 55444.10 88888.00 2007-07-04 03:24:29.750 185 12368.98 100.70 55444.07 88888.00 2007-07-04 03:24:29.875 185 12368.98 100.67 55444.05 88888.00 2007-07-04 03:24:30.000 185 12368.95 100.65 55444.05 88888.00 2007-07-04 03:24:30.125 185 12368.92 100.67 55444.05 88888.00 2007-07-04 03:24:30.250 185 12368.88 100.72 55444.05 88888.00 2007-07-04 03:24:30.375 185 12368.92 100.72 55444.03 88888.00 2007-07-04 03:24:30.500 185 12368.92 100.70 55444.05 88888.00 2007-07-04 03:24:30.625 185 12368.92 100.72 55444.07 88888.00 2007-07-04 03:24:30.750 185 12368.83 100.75 55444.07 88888.00 2007-07-04 03:24:30.875 185 12368.77 100.75 55444.07 88888.00 2007-07-04 03:24:31.000 185 12368.85 100.80 55444.05 88888.00 2007-07-04 03:24:31.125 185 12368.92 100.83 55444.05 88888.00 2007-07-04 03:24:31.250 185 12368.92 100.85 55444.05 88888.00 2007-07-04 03:24:31.375 185 12368.85 100.83 55444.03 88888.00 2007-07-04 03:24:31.500 185 12368.83 100.85 55444.03 88888.00 2007-07-04 03:24:31.625 185 12368.83 100.85 55444.00 88888.00 2007-07-04 03:24:31.750 185 12368.83 100.92 55444.05 88888.00 2007-07-04 03:24:31.875 185 12368.80 100.92 55444.05 88888.00 2007-07-04 03:24:32.000 185 12368.77 100.92 55444.05 88888.00 2007-07-04 03:24:32.125 185 12368.83 100.95 55444.05 88888.00 2007-07-04 03:24:32.250 185 12368.80 100.92 55444.05 88888.00 2007-07-04 03:24:32.375 185 12368.85 100.97 55444.07 88888.00 2007-07-04 03:24:32.500 185 12368.75 100.92 55444.07 88888.00 2007-07-04 03:24:32.625 185 12368.73 100.95 55444.05 88888.00 2007-07-04 03:24:32.750 185 12368.75 100.97 55444.00 88888.00 2007-07-04 03:24:32.875 185 12368.75 100.92 55443.97 88888.00 2007-07-04 03:24:33.000 185 12368.80 100.95 55444.00 88888.00 2007-07-04 03:24:33.125 185 12368.77 101.03 55444.03 88888.00 2007-07-04 03:24:33.250 185 12368.73 101.00 55444.00 88888.00 2007-07-04 03:24:33.375 185 12368.70 100.97 55444.00 88888.00 2007-07-04 03:24:33.500 185 12368.73 101.03 55444.00 88888.00 2007-07-04 03:24:33.625 185 12368.70 101.00 55443.97 88888.00 2007-07-04 03:24:33.750 185 12368.70 100.97 55443.97 88888.00 2007-07-04 03:24:33.875 185 12368.65 101.00 55443.95 88888.00 2007-07-04 03:24:34.000 185 12368.70 101.05 55443.95 88888.00 2007-07-04 03:24:34.125 185 12368.77 101.05 55443.97 88888.00 2007-07-04 03:24:34.250 185 12368.75 101.10 55443.97 88888.00 2007-07-04 03:24:34.375 185 12368.73 101.17 55443.97 88888.00 2007-07-04 03:24:34.500 185 12368.67 101.12 55443.97 88888.00 2007-07-04 03:24:34.625 185 12368.67 101.08 55443.97 88888.00 2007-07-04 03:24:34.750 185 12368.70 101.10 55443.95 88888.00 2007-07-04 03:24:34.875 185 12368.70 101.12 55443.97 88888.00 2007-07-04 03:24:35.000 185 12368.62 101.15 55443.93 88888.00 2007-07-04 03:24:35.125 185 12368.60 101.12 55443.95 88888.00 2007-07-04 03:24:35.250 185 12368.52 101.05 55443.95 88888.00 2007-07-04 03:24:35.375 185 12368.52 101.08 55443.95 88888.00 2007-07-04 03:24:35.500 185 12368.55 101.12 55443.95 88888.00 2007-07-04 03:24:35.625 185 12368.60 101.10 55443.97 88888.00 2007-07-04 03:24:35.750 185 12368.55 101.12 55443.93 88888.00 2007-07-04 03:24:35.875 185 12368.55 101.17 55443.93 88888.00 2007-07-04 03:24:36.000 185 12368.50 101.17 55443.90 88888.00 2007-07-04 03:24:36.125 185 12368.42 101.12 55443.93 88888.00 2007-07-04 03:24:36.250 185 12368.55 101.15 55443.95 88888.00 2007-07-04 03:24:36.375 185 12368.60 101.17 55443.93 88888.00 2007-07-04 03:24:36.500 185 12368.50 101.10 55443.93 88888.00 2007-07-04 03:24:36.625 185 12368.55 101.12 55443.95 88888.00 2007-07-04 03:24:36.750 185 12368.55 101.12 55443.93 88888.00 2007-07-04 03:24:36.875 185 12368.55 101.17 55443.93 88888.00 2007-07-04 03:24:37.000 185 12368.55 101.15 55443.90 88888.00 2007-07-04 03:24:37.125 185 12368.58 101.20 55443.95 88888.00 2007-07-04 03:24:37.250 185 12368.52 101.17 55443.95 88888.00 2007-07-04 03:24:37.375 185 12368.55 101.20 55443.93 88888.00 2007-07-04 03:24:37.500 185 12368.55 101.22 55443.93 88888.00 2007-07-04 03:24:37.625 185 12368.55 101.22 55443.93 88888.00 2007-07-04 03:24:37.750 185 12368.55 101.28 55443.93 88888.00 2007-07-04 03:24:37.875 185 12368.55 101.30 55443.90 88888.00 2007-07-04 03:24:38.000 185 12368.58 101.33 55443.88 88888.00 2007-07-04 03:24:38.125 185 12368.52 101.35 55443.90 88888.00 2007-07-04 03:24:38.250 185 12368.50 101.30 55443.90 88888.00 2007-07-04 03:24:38.375 185 12368.50 101.25 55443.93 88888.00 2007-07-04 03:24:38.500 185 12368.55 101.28 55443.95 88888.00 2007-07-04 03:24:38.625 185 12368.55 101.30 55443.88 88888.00 2007-07-04 03:24:38.750 185 12368.45 101.28 55443.90 88888.00 2007-07-04 03:24:38.875 185 12368.40 101.28 55443.90 88888.00 2007-07-04 03:24:39.000 185 12368.40 101.33 55443.90 88888.00 2007-07-04 03:24:39.125 185 12368.45 101.30 55443.90 88888.00 2007-07-04 03:24:39.250 185 12368.38 101.25 55443.88 88888.00 2007-07-04 03:24:39.375 185 12368.35 101.33 55443.93 88888.00 2007-07-04 03:24:39.500 185 12368.40 101.38 55443.93 88888.00 2007-07-04 03:24:39.625 185 12368.40 101.40 55443.93 88888.00 2007-07-04 03:24:39.750 185 12368.33 101.38 55443.88 88888.00 2007-07-04 03:24:39.875 185 12368.35 101.30 55443.88 88888.00 2007-07-04 03:24:40.000 185 12368.40 101.33 55443.88 88888.00 2007-07-04 03:24:40.125 185 12368.33 101.35 55443.90 88888.00 2007-07-04 03:24:40.250 185 12368.27 101.33 55443.88 88888.00 2007-07-04 03:24:40.375 185 12368.33 101.33 55443.90 88888.00 2007-07-04 03:24:40.500 185 12368.33 101.33 55443.88 88888.00 2007-07-04 03:24:40.625 185 12368.35 101.40 55443.90 88888.00 2007-07-04 03:24:40.750 185 12368.35 101.40 55443.90 88888.00 2007-07-04 03:24:40.875 185 12368.30 101.38 55443.88 88888.00 2007-07-04 03:24:41.000 185 12368.25 101.38 55443.88 88888.00 2007-07-04 03:24:41.125 185 12368.23 101.42 55443.88 88888.00 2007-07-04 03:24:41.250 185 12368.23 101.45 55443.90 88888.00 2007-07-04 03:24:41.375 185 12368.27 101.47 55443.88 88888.00 2007-07-04 03:24:41.500 185 12368.25 101.45 55443.85 88888.00 2007-07-04 03:24:41.625 185 12368.27 101.42 55443.85 88888.00 2007-07-04 03:24:41.750 185 12368.23 101.42 55443.85 88888.00 2007-07-04 03:24:41.875 185 12368.15 101.40 55443.85 88888.00 2007-07-04 03:24:42.000 185 12368.17 101.42 55443.85 88888.00 2007-07-04 03:24:42.125 185 12368.20 101.45 55443.85 88888.00 2007-07-04 03:24:42.250 185 12368.17 101.47 55443.85 88888.00 2007-07-04 03:24:42.375 185 12368.23 101.47 55443.88 88888.00 2007-07-04 03:24:42.500 185 12368.20 101.45 55443.85 88888.00 2007-07-04 03:24:42.625 185 12368.20 101.47 55443.88 88888.00 2007-07-04 03:24:42.750 185 12368.20 101.45 55443.85 88888.00 2007-07-04 03:24:42.875 185 12368.12 101.42 55443.82 88888.00 2007-07-04 03:24:43.000 185 12368.12 101.47 55443.85 88888.00 2007-07-04 03:24:43.125 185 12368.20 101.53 55443.85 88888.00 2007-07-04 03:24:43.250 185 12368.20 101.47 55443.82 88888.00 2007-07-04 03:24:43.375 185 12368.15 101.50 55443.82 88888.00 2007-07-04 03:24:43.500 185 12368.12 101.47 55443.82 88888.00 2007-07-04 03:24:43.625 185 12368.12 101.45 55443.82 88888.00 2007-07-04 03:24:43.750 185 12368.15 101.50 55443.78 88888.00 2007-07-04 03:24:43.875 185 12368.08 101.53 55443.80 88888.00 2007-07-04 03:24:44.000 185 12368.05 101.47 55443.82 88888.00 2007-07-04 03:24:44.125 185 12368.12 101.50 55443.85 88888.00 2007-07-04 03:24:44.250 185 12368.12 101.53 55443.85 88888.00 2007-07-04 03:24:44.375 185 12368.10 101.55 55443.82 88888.00 2007-07-04 03:24:44.500 185 12368.02 101.55 55443.82 88888.00 2007-07-04 03:24:44.625 185 12368.00 101.58 55443.82 88888.00 2007-07-04 03:24:44.750 185 12368.00 101.60 55443.82 88888.00 2007-07-04 03:24:44.875 185 12367.95 101.58 55443.82 88888.00 2007-07-04 03:24:45.000 185 12367.98 101.58 55443.82 88888.00 2007-07-04 03:24:45.125 185 12368.05 101.60 55443.88 88888.00 2007-07-04 03:24:45.250 185 12368.02 101.58 55443.85 88888.00 2007-07-04 03:24:45.375 185 12368.02 101.58 55443.85 88888.00 2007-07-04 03:24:45.500 185 12367.95 101.53 55443.80 88888.00 2007-07-04 03:24:45.625 185 12367.92 101.47 55443.82 88888.00 2007-07-04 03:24:45.750 185 12368.00 101.53 55443.88 88888.00 2007-07-04 03:24:45.875 185 12367.95 101.53 55443.85 88888.00 2007-07-04 03:24:46.000 185 12367.95 101.53 55443.82 88888.00 2007-07-04 03:24:46.125 185 12368.00 101.58 55443.88 88888.00 2007-07-04 03:24:46.250 185 12368.02 101.58 55443.85 88888.00 2007-07-04 03:24:46.375 185 12368.00 101.60 55443.82 88888.00 2007-07-04 03:24:46.500 185 12367.92 101.58 55443.80 88888.00 2007-07-04 03:24:46.625 185 12367.90 101.58 55443.80 88888.00 2007-07-04 03:24:46.750 185 12367.95 101.60 55443.85 88888.00 2007-07-04 03:24:46.875 185 12367.98 101.62 55443.82 88888.00 2007-07-04 03:24:47.000 185 12367.98 101.58 55443.78 88888.00 2007-07-04 03:24:47.125 185 12367.95 101.55 55443.80 88888.00 2007-07-04 03:24:47.250 185 12367.90 101.55 55443.82 88888.00 2007-07-04 03:24:47.375 185 12367.88 101.58 55443.82 88888.00 2007-07-04 03:24:47.500 185 12367.83 101.60 55443.85 88888.00 2007-07-04 03:24:47.625 185 12367.85 101.60 55443.82 88888.00 2007-07-04 03:24:47.750 185 12367.92 101.60 55443.82 88888.00 2007-07-04 03:24:47.875 185 12367.95 101.60 55443.82 88888.00 2007-07-04 03:24:48.000 185 12367.92 101.58 55443.85 88888.00 2007-07-04 03:24:48.125 185 12367.88 101.58 55443.82 88888.00 2007-07-04 03:24:48.250 185 12367.85 101.60 55443.85 88888.00 2007-07-04 03:24:48.375 185 12367.92 101.62 55443.85 88888.00 2007-07-04 03:24:48.500 185 12367.95 101.67 55443.88 88888.00 2007-07-04 03:24:48.625 185 12367.95 101.67 55443.85 88888.00 2007-07-04 03:24:48.750 185 12367.95 101.65 55443.85 88888.00 2007-07-04 03:24:48.875 185 12367.92 101.62 55443.85 88888.00 2007-07-04 03:24:49.000 185 12367.92 101.62 55443.80 88888.00 2007-07-04 03:24:49.125 185 12367.98 101.62 55443.85 88888.00 2007-07-04 03:24:49.250 185 12367.90 101.58 55443.85 88888.00 2007-07-04 03:24:49.375 185 12367.90 101.60 55443.80 88888.00 2007-07-04 03:24:49.500 185 12367.88 101.62 55443.78 88888.00 2007-07-04 03:24:49.625 185 12367.85 101.67 55443.82 88888.00 2007-07-04 03:24:49.750 185 12367.90 101.72 55443.82 88888.00 2007-07-04 03:24:49.875 185 12367.88 101.70 55443.78 88888.00 2007-07-04 03:24:50.000 185 12367.90 101.72 55443.80 88888.00 2007-07-04 03:24:50.125 185 12367.90 101.83 55443.82 88888.00 2007-07-04 03:24:50.250 185 12367.80 101.80 55443.82 88888.00 2007-07-04 03:24:50.375 185 12367.77 101.75 55443.85 88888.00 2007-07-04 03:24:50.500 185 12367.83 101.75 55443.85 88888.00 2007-07-04 03:24:50.625 185 12367.77 101.72 55443.85 88888.00 2007-07-04 03:24:50.750 185 12367.73 101.72 55443.85 88888.00 2007-07-04 03:24:50.875 185 12367.75 101.75 55443.85 88888.00 2007-07-04 03:24:51.000 185 12367.83 101.75 55443.82 88888.00 2007-07-04 03:24:51.125 185 12367.85 101.75 55443.80 88888.00 2007-07-04 03:24:51.250 185 12367.73 101.70 55443.82 88888.00 2007-07-04 03:24:51.375 185 12367.67 101.70 55443.82 88888.00 2007-07-04 03:24:51.500 185 12367.70 101.75 55443.82 88888.00 2007-07-04 03:24:51.625 185 12367.77 101.80 55443.82 88888.00 2007-07-04 03:24:51.750 185 12367.75 101.80 55443.80 88888.00 2007-07-04 03:24:51.875 185 12367.83 101.80 55443.78 88888.00 2007-07-04 03:24:52.000 185 12367.90 101.83 55443.80 88888.00 2007-07-04 03:24:52.125 185 12367.88 101.85 55443.80 88888.00 2007-07-04 03:24:52.250 185 12367.77 101.80 55443.82 88888.00 2007-07-04 03:24:52.375 185 12367.77 101.83 55443.80 88888.00 2007-07-04 03:24:52.500 185 12367.80 101.85 55443.80 88888.00 2007-07-04 03:24:52.625 185 12367.77 101.83 55443.80 88888.00 2007-07-04 03:24:52.750 185 12367.88 101.83 55443.80 88888.00 2007-07-04 03:24:52.875 185 12367.92 101.92 55443.80 88888.00 2007-07-04 03:24:53.000 185 12367.85 101.85 55443.78 88888.00 2007-07-04 03:24:53.125 185 12367.77 101.85 55443.75 88888.00 2007-07-04 03:24:53.250 185 12367.73 101.88 55443.80 88888.00 2007-07-04 03:24:53.375 185 12367.80 101.88 55443.80 88888.00 2007-07-04 03:24:53.500 185 12367.80 101.88 55443.78 88888.00 2007-07-04 03:24:53.625 185 12367.80 101.90 55443.78 88888.00 2007-07-04 03:24:53.750 185 12367.83 101.92 55443.78 88888.00 2007-07-04 03:24:53.875 185 12367.80 101.92 55443.78 88888.00 2007-07-04 03:24:54.000 185 12367.73 101.92 55443.78 88888.00 2007-07-04 03:24:54.125 185 12367.70 101.92 55443.75 88888.00 2007-07-04 03:24:54.250 185 12367.70 101.90 55443.78 88888.00 2007-07-04 03:24:54.375 185 12367.75 101.92 55443.78 88888.00 2007-07-04 03:24:54.500 185 12367.70 101.90 55443.72 88888.00 2007-07-04 03:24:54.625 185 12367.70 101.88 55443.70 88888.00 2007-07-04 03:24:54.750 185 12367.83 101.95 55443.75 88888.00 2007-07-04 03:24:54.875 185 12367.83 101.92 55443.72 88888.00 2007-07-04 03:24:55.000 185 12367.77 101.90 55443.68 88888.00 2007-07-04 03:24:55.125 185 12367.75 101.85 55443.72 88888.00 2007-07-04 03:24:55.250 185 12367.75 101.90 55443.75 88888.00 2007-07-04 03:24:55.375 185 12367.77 101.90 55443.72 88888.00 2007-07-04 03:24:55.500 185 12367.75 101.92 55443.72 88888.00 2007-07-04 03:24:55.625 185 12367.75 101.95 55443.72 88888.00 2007-07-04 03:24:55.750 185 12367.75 102.05 55443.75 88888.00 2007-07-04 03:24:55.875 185 12367.75 102.03 55443.75 88888.00 2007-07-04 03:24:56.000 185 12367.80 102.00 55443.80 88888.00 2007-07-04 03:24:56.125 185 12367.83 102.03 55443.82 88888.00 2007-07-04 03:24:56.250 185 12367.77 101.97 55443.80 88888.00 2007-07-04 03:24:56.375 185 12367.75 102.00 55443.78 88888.00 2007-07-04 03:24:56.500 185 12367.67 102.03 55443.75 88888.00 2007-07-04 03:24:56.625 185 12367.70 102.08 55443.75 88888.00 2007-07-04 03:24:56.750 185 12367.75 102.05 55443.75 88888.00 2007-07-04 03:24:56.875 185 12367.75 102.03 55443.72 88888.00 2007-07-04 03:24:57.000 185 12367.75 102.03 55443.75 88888.00 2007-07-04 03:24:57.125 185 12367.73 102.10 55443.80 88888.00 2007-07-04 03:24:57.250 185 12367.73 102.03 55443.75 88888.00 2007-07-04 03:24:57.375 185 12367.83 102.05 55443.72 88888.00 2007-07-04 03:24:57.500 185 12367.85 102.08 55443.72 88888.00 2007-07-04 03:24:57.625 185 12367.88 102.10 55443.72 88888.00 2007-07-04 03:24:57.750 185 12367.88 102.08 55443.72 88888.00 2007-07-04 03:24:57.875 185 12367.85 102.05 55443.78 88888.00 2007-07-04 03:24:58.000 185 12367.83 102.05 55443.72 88888.00 2007-07-04 03:24:58.125 185 12367.80 102.05 55443.72 88888.00 2007-07-04 03:24:58.250 185 12367.77 102.10 55443.75 88888.00 2007-07-04 03:24:58.375 185 12367.80 102.12 55443.75 88888.00 2007-07-04 03:24:58.500 185 12367.80 102.12 55443.75 88888.00 2007-07-04 03:24:58.625 185 12367.73 102.08 55443.72 88888.00 2007-07-04 03:24:58.750 185 12367.70 102.10 55443.72 88888.00 2007-07-04 03:24:58.875 185 12367.77 102.12 55443.72 88888.00 2007-07-04 03:24:59.000 185 12367.85 102.12 55443.72 88888.00 2007-07-04 03:24:59.125 185 12367.83 102.17 55443.72 88888.00 2007-07-04 03:24:59.250 185 12367.80 102.20 55443.75 88888.00 2007-07-04 03:24:59.375 185 12367.83 102.22 55443.78 88888.00 2007-07-04 03:24:59.500 185 12367.85 102.20 55443.72 88888.00 2007-07-04 03:24:59.625 185 12367.90 102.25 55443.72 88888.00 2007-07-04 03:24:59.750 185 12367.88 102.22 55443.68 88888.00 2007-07-04 03:24:59.875 185 12367.83 102.20 55443.70 88888.00 2007-07-04 03:25:00.000 185 12367.80 102.17 55443.70 88888.00 2007-07-04 03:25:00.125 185 12367.83 102.17 55443.68 88888.00 2007-07-04 03:25:00.250 185 12367.83 102.15 55443.68 88888.00 2007-07-04 03:25:00.375 185 12367.85 102.20 55443.68 88888.00 2007-07-04 03:25:00.500 185 12367.85 102.25 55443.65 88888.00 2007-07-04 03:25:00.625 185 12367.85 102.22 55443.65 88888.00 2007-07-04 03:25:00.750 185 12367.90 102.20 55443.70 88888.00 2007-07-04 03:25:00.875 185 12367.88 102.20 55443.70 88888.00 2007-07-04 03:25:01.000 185 12367.88 102.22 55443.70 88888.00 2007-07-04 03:25:01.125 185 12367.85 102.33 55443.68 88888.00 2007-07-04 03:25:01.250 185 12367.75 102.30 55443.68 88888.00 2007-07-04 03:25:01.375 185 12367.75 102.33 55443.68 88888.00 2007-07-04 03:25:01.500 185 12367.73 102.25 55443.65 88888.00 2007-07-04 03:25:01.625 185 12367.75 102.22 55443.65 88888.00 2007-07-04 03:25:01.750 185 12367.75 102.28 55443.70 88888.00 2007-07-04 03:25:01.875 185 12367.75 102.35 55443.70 88888.00 2007-07-04 03:25:02.000 185 12367.70 102.38 55443.65 88888.00 2007-07-04 03:25:02.125 185 12367.70 102.35 55443.70 88888.00 2007-07-04 03:25:02.250 185 12367.77 102.35 55443.68 88888.00 2007-07-04 03:25:02.375 185 12367.77 102.38 55443.65 88888.00 2007-07-04 03:25:02.500 185 12367.75 102.40 55443.65 88888.00 2007-07-04 03:25:02.625 185 12367.75 102.38 55443.65 88888.00 2007-07-04 03:25:02.750 185 12367.75 102.35 55443.62 88888.00 2007-07-04 03:25:02.875 185 12367.75 102.30 55443.65 88888.00 2007-07-04 03:25:03.000 185 12367.80 102.33 55443.62 88888.00 2007-07-04 03:25:03.125 185 12367.80 102.40 55443.62 88888.00 2007-07-04 03:25:03.250 185 12367.83 102.40 55443.60 88888.00 2007-07-04 03:25:03.375 185 12367.85 102.45 55443.60 88888.00 2007-07-04 03:25:03.500 185 12367.88 102.45 55443.60 88888.00 2007-07-04 03:25:03.625 185 12367.80 102.42 55443.60 88888.00 2007-07-04 03:25:03.750 185 12367.75 102.42 55443.60 88888.00 2007-07-04 03:25:03.875 185 12367.80 102.42 55443.57 88888.00 2007-07-04 03:25:04.000 185 12367.85 102.40 55443.55 88888.00 2007-07-04 03:25:04.125 185 12367.85 102.40 55443.60 88888.00 2007-07-04 03:25:04.250 185 12367.80 102.47 55443.60 88888.00 2007-07-04 03:25:04.375 185 12367.75 102.50 55443.60 88888.00 2007-07-04 03:25:04.500 185 12367.70 102.47 55443.60 88888.00 2007-07-04 03:25:04.625 185 12367.73 102.47 55443.55 88888.00 2007-07-04 03:25:04.750 185 12367.83 102.50 55443.60 88888.00 2007-07-04 03:25:04.875 185 12367.88 102.45 55443.57 88888.00 2007-07-04 03:25:05.000 185 12367.77 102.42 55443.57 88888.00 2007-07-04 03:25:05.125 185 12367.77 102.42 55443.57 88888.00 2007-07-04 03:25:05.250 185 12367.73 102.42 55443.57 88888.00 2007-07-04 03:25:05.375 185 12367.85 102.50 55443.60 88888.00 2007-07-04 03:25:05.500 185 12367.83 102.53 55443.60 88888.00 2007-07-04 03:25:05.625 185 12367.80 102.53 55443.57 88888.00 2007-07-04 03:25:05.750 185 12367.77 102.55 55443.57 88888.00 2007-07-04 03:25:05.875 185 12367.77 102.47 55443.53 88888.00 2007-07-04 03:25:06.000 185 12367.75 102.50 55443.53 88888.00 2007-07-04 03:25:06.125 185 12367.83 102.50 55443.50 88888.00 2007-07-04 03:25:06.250 185 12367.83 102.45 55443.50 88888.00 2007-07-04 03:25:06.375 185 12367.85 102.45 55443.55 88888.00 2007-07-04 03:25:06.500 185 12367.90 102.53 55443.57 88888.00 2007-07-04 03:25:06.625 185 12367.98 102.58 55443.60 88888.00 2007-07-04 03:25:06.750 185 12367.90 102.58 55443.57 88888.00 2007-07-04 03:25:06.875 185 12367.90 102.53 55443.57 88888.00 2007-07-04 03:25:07.000 185 12367.80 102.50 55443.55 88888.00 2007-07-04 03:25:07.125 185 12367.80 102.47 55443.57 88888.00 2007-07-04 03:25:07.250 185 12367.85 102.55 55443.60 88888.00 2007-07-04 03:25:07.375 185 12367.88 102.62 55443.62 88888.00 2007-07-04 03:25:07.500 185 12367.85 102.60 55443.57 88888.00 2007-07-04 03:25:07.625 185 12367.83 102.53 55443.60 88888.00 2007-07-04 03:25:07.750 185 12367.88 102.55 55443.62 88888.00 2007-07-04 03:25:07.875 185 12367.90 102.62 55443.62 88888.00 2007-07-04 03:25:08.000 185 12367.85 102.58 55443.57 88888.00 2007-07-04 03:25:08.125 185 12367.88 102.55 55443.55 88888.00 2007-07-04 03:25:08.250 185 12367.85 102.58 55443.53 88888.00 2007-07-04 03:25:08.375 185 12367.88 102.55 55443.57 88888.00 2007-07-04 03:25:08.500 185 12367.88 102.58 55443.57 88888.00 2007-07-04 03:25:08.625 185 12367.90 102.62 55443.57 88888.00 2007-07-04 03:25:08.750 185 12367.95 102.60 55443.55 88888.00 2007-07-04 03:25:08.875 185 12367.92 102.62 55443.55 88888.00 2007-07-04 03:25:09.000 185 12367.83 102.60 55443.50 88888.00 2007-07-04 03:25:09.125 185 12367.85 102.65 55443.55 88888.00 2007-07-04 03:25:09.250 185 12367.88 102.70 55443.55 88888.00 2007-07-04 03:25:09.375 185 12367.90 102.65 55443.53 88888.00 2007-07-04 03:25:09.500 185 12367.83 102.60 55443.53 88888.00 2007-07-04 03:25:09.625 185 12367.92 102.65 55443.55 88888.00 2007-07-04 03:25:09.750 185 12367.98 102.65 55443.53 88888.00 2007-07-04 03:25:09.875 185 12367.95 102.65 55443.50 88888.00 2007-07-04 03:25:10.000 185 12367.92 102.70 55443.47 88888.00 2007-07-04 03:25:10.125 185 12367.98 102.70 55443.50 88888.00 2007-07-04 03:25:10.250 185 12367.98 102.70 55443.53 88888.00 2007-07-04 03:25:10.375 185 12367.92 102.65 55443.50 88888.00 2007-07-04 03:25:10.500 185 12367.85 102.62 55443.47 88888.00 2007-07-04 03:25:10.625 185 12367.95 102.70 55443.50 88888.00 2007-07-04 03:25:10.750 185 12368.02 102.75 55443.50 88888.00 2007-07-04 03:25:10.875 185 12368.00 102.75 55443.47 88888.00 2007-07-04 03:25:11.000 185 12367.90 102.75 55443.45 88888.00 2007-07-04 03:25:11.125 185 12367.83 102.72 55443.45 88888.00 2007-07-04 03:25:11.250 185 12367.85 102.70 55443.45 88888.00 2007-07-04 03:25:11.375 185 12367.88 102.72 55443.45 88888.00 2007-07-04 03:25:11.500 185 12367.90 102.72 55443.45 88888.00 2007-07-04 03:25:11.625 185 12367.95 102.72 55443.50 88888.00 2007-07-04 03:25:11.750 185 12367.92 102.70 55443.47 88888.00 2007-07-04 03:25:11.875 185 12367.92 102.72 55443.47 88888.00 2007-07-04 03:25:12.000 185 12367.95 102.72 55443.47 88888.00 2007-07-04 03:25:12.125 185 12367.88 102.70 55443.45 88888.00 2007-07-04 03:25:12.250 185 12367.85 102.72 55443.43 88888.00 2007-07-04 03:25:12.375 185 12367.88 102.75 55443.45 88888.00 2007-07-04 03:25:12.500 185 12367.88 102.75 55443.45 88888.00 2007-07-04 03:25:12.625 185 12367.90 102.75 55443.43 88888.00 2007-07-04 03:25:12.750 185 12368.00 102.83 55443.43 88888.00 2007-07-04 03:25:12.875 185 12368.00 102.80 55443.40 88888.00 2007-07-04 03:25:13.000 185 12367.92 102.78 55443.38 88888.00 2007-07-04 03:25:13.125 185 12367.92 102.80 55443.40 88888.00 2007-07-04 03:25:13.250 185 12367.95 102.80 55443.45 88888.00 2007-07-04 03:25:13.375 185 12368.02 102.80 55443.43 88888.00 2007-07-04 03:25:13.500 185 12368.00 102.78 55443.40 88888.00 2007-07-04 03:25:13.625 185 12367.92 102.80 55443.38 88888.00 2007-07-04 03:25:13.750 185 12367.90 102.80 55443.38 88888.00 2007-07-04 03:25:13.875 185 12367.92 102.78 55443.38 88888.00 2007-07-04 03:25:14.000 185 12367.88 102.72 55443.38 88888.00 2007-07-04 03:25:14.125 185 12367.90 102.75 55443.38 88888.00 2007-07-04 03:25:14.250 185 12367.90 102.80 55443.38 88888.00 2007-07-04 03:25:14.375 185 12367.92 102.78 55443.38 88888.00 2007-07-04 03:25:14.500 185 12368.00 102.78 55443.40 88888.00 2007-07-04 03:25:14.625 185 12368.02 102.78 55443.38 88888.00 2007-07-04 03:25:14.750 185 12367.98 102.80 55443.35 88888.00 2007-07-04 03:25:14.875 185 12367.98 102.75 55443.35 88888.00 2007-07-04 03:25:15.000 185 12368.02 102.72 55443.35 88888.00 2007-07-04 03:25:15.125 185 12368.02 102.78 55443.38 88888.00 2007-07-04 03:25:15.250 185 12368.02 102.83 55443.38 88888.00 2007-07-04 03:25:15.375 185 12368.02 102.80 55443.35 88888.00 2007-07-04 03:25:15.500 185 12368.08 102.78 55443.35 88888.00 2007-07-04 03:25:15.625 185 12368.08 102.83 55443.35 88888.00 2007-07-04 03:25:15.750 185 12368.08 102.83 55443.38 88888.00 2007-07-04 03:25:15.875 185 12368.10 102.83 55443.38 88888.00 2007-07-04 03:25:16.000 185 12368.12 102.80 55443.38 88888.00 2007-07-04 03:25:16.125 185 12368.15 102.80 55443.35 88888.00 2007-07-04 03:25:16.250 185 12368.10 102.78 55443.32 88888.00 2007-07-04 03:25:16.375 185 12368.05 102.80 55443.32 88888.00 2007-07-04 03:25:16.500 185 12368.00 102.78 55443.32 88888.00 2007-07-04 03:25:16.625 185 12367.98 102.75 55443.32 88888.00 2007-07-04 03:25:16.750 185 12368.00 102.80 55443.38 88888.00 2007-07-04 03:25:16.875 185 12368.12 102.88 55443.35 88888.00 2007-07-04 03:25:17.000 185 12368.20 102.90 55443.32 88888.00 2007-07-04 03:25:17.125 185 12368.15 102.85 55443.32 88888.00 2007-07-04 03:25:17.250 185 12368.15 102.78 55443.35 88888.00 2007-07-04 03:25:17.375 185 12368.15 102.80 55443.32 88888.00 2007-07-04 03:25:17.500 185 12368.10 102.75 55443.30 88888.00 2007-07-04 03:25:17.625 185 12368.15 102.80 55443.32 88888.00 2007-07-04 03:25:17.750 185 12368.20 102.83 55443.35 88888.00 2007-07-04 03:25:17.875 185 12368.17 102.78 55443.35 88888.00 2007-07-04 03:25:18.000 185 12368.20 102.75 55443.32 88888.00 2007-07-04 03:25:18.125 185 12368.23 102.75 55443.32 88888.00 2007-07-04 03:25:18.250 185 12368.23 102.78 55443.35 88888.00 2007-07-04 03:25:18.375 185 12368.23 102.80 55443.32 88888.00 2007-07-04 03:25:18.500 185 12368.25 102.78 55443.32 88888.00 2007-07-04 03:25:18.625 185 12368.20 102.78 55443.30 88888.00 2007-07-04 03:25:18.750 185 12368.17 102.75 55443.30 88888.00 2007-07-04 03:25:18.875 185 12368.30 102.83 55443.35 88888.00 2007-07-04 03:25:19.000 185 12368.35 102.83 55443.35 88888.00 2007-07-04 03:25:19.125 185 12368.15 102.72 55443.32 88888.00 2007-07-04 03:25:19.250 185 12368.05 102.70 55443.30 88888.00 2007-07-04 03:25:19.375 185 12368.12 102.75 55443.30 88888.00 2007-07-04 03:25:19.500 185 12368.17 102.78 55443.28 88888.00 2007-07-04 03:25:19.625 185 12368.15 102.72 55443.28 88888.00 2007-07-04 03:25:19.750 185 12368.17 102.75 55443.28 88888.00 2007-07-04 03:25:19.875 185 12368.23 102.75 55443.30 88888.00 2007-07-04 03:25:20.000 185 12368.20 102.75 55443.28 88888.00 2007-07-04 03:25:20.125 185 12368.23 102.78 55443.28 88888.00 2007-07-04 03:25:20.250 185 12368.17 102.72 55443.28 88888.00 2007-07-04 03:25:20.375 185 12368.15 102.75 55443.30 88888.00 2007-07-04 03:25:20.500 185 12368.17 102.80 55443.32 88888.00 2007-07-04 03:25:20.625 185 12368.20 102.83 55443.32 88888.00 2007-07-04 03:25:20.750 185 12368.15 102.75 55443.30 88888.00 2007-07-04 03:25:20.875 185 12368.10 102.70 55443.30 88888.00 2007-07-04 03:25:21.000 185 12368.17 102.72 55443.30 88888.00 2007-07-04 03:25:21.125 185 12368.17 102.75 55443.30 88888.00 2007-07-04 03:25:21.250 185 12368.10 102.70 55443.32 88888.00 2007-07-04 03:25:21.375 185 12368.08 102.70 55443.30 88888.00 2007-07-04 03:25:21.500 185 12368.05 102.65 55443.30 88888.00 2007-07-04 03:25:21.625 185 12368.12 102.60 55443.28 88888.00 2007-07-04 03:25:21.750 185 12368.20 102.65 55443.28 88888.00 2007-07-04 03:25:21.875 185 12368.25 102.70 55443.30 88888.00 2007-07-04 03:25:22.000 185 12368.25 102.65 55443.25 88888.00 2007-07-04 03:25:22.125 185 12368.27 102.60 55443.25 88888.00 2007-07-04 03:25:22.250 185 12368.25 102.65 55443.28 88888.00 2007-07-04 03:25:22.375 185 12368.25 102.67 55443.28 88888.00 2007-07-04 03:25:22.500 185 12368.25 102.65 55443.25 88888.00 2007-07-04 03:25:22.625 185 12368.23 102.62 55443.25 88888.00 2007-07-04 03:25:22.750 185 12368.25 102.60 55443.25 88888.00 2007-07-04 03:25:22.875 185 12368.25 102.58 55443.25 88888.00 2007-07-04 03:25:23.000 185 12368.17 102.58 55443.28 88888.00 2007-07-04 03:25:23.125 185 12368.15 102.58 55443.30 88888.00 2007-07-04 03:25:23.250 185 12368.10 102.58 55443.28 88888.00 2007-07-04 03:25:23.375 185 12368.10 102.62 55443.25 88888.00 2007-07-04 03:25:23.500 185 12368.15 102.62 55443.28 88888.00 2007-07-04 03:25:23.625 185 12368.15 102.55 55443.25 88888.00 2007-07-04 03:25:23.750 185 12368.12 102.53 55443.22 88888.00 2007-07-04 03:25:23.875 185 12368.17 102.58 55443.25 88888.00 2007-07-04 03:25:24.000 185 12368.17 102.60 55443.22 88888.00 2007-07-04 03:25:24.125 185 12368.17 102.62 55443.22 88888.00 2007-07-04 03:25:24.250 185 12368.17 102.60 55443.22 88888.00 2007-07-04 03:25:24.375 185 12368.17 102.62 55443.22 88888.00 2007-07-04 03:25:24.500 185 12368.15 102.65 55443.25 88888.00 2007-07-04 03:25:24.625 185 12368.20 102.60 55443.28 88888.00 2007-07-04 03:25:24.750 185 12368.17 102.55 55443.22 88888.00 2007-07-04 03:25:24.875 185 12368.15 102.55 55443.22 88888.00 2007-07-04 03:25:25.000 185 12368.20 102.58 55443.25 88888.00 2007-07-04 03:25:25.125 185 12368.23 102.55 55443.25 88888.00 2007-07-04 03:25:25.250 185 12368.23 102.55 55443.25 88888.00 2007-07-04 03:25:25.375 185 12368.15 102.58 55443.25 88888.00 2007-07-04 03:25:25.500 185 12368.10 102.55 55443.22 88888.00 2007-07-04 03:25:25.625 185 12368.20 102.58 55443.22 88888.00 2007-07-04 03:25:25.750 185 12368.20 102.60 55443.22 88888.00 2007-07-04 03:25:25.875 185 12368.20 102.62 55443.25 88888.00 2007-07-04 03:25:26.000 185 12368.17 102.58 55443.20 88888.00 2007-07-04 03:25:26.125 185 12368.15 102.55 55443.22 88888.00 2007-07-04 03:25:26.250 185 12368.12 102.55 55443.22 88888.00 2007-07-04 03:25:26.375 185 12368.15 102.58 55443.22 88888.00 2007-07-04 03:25:26.500 185 12368.20 102.58 55443.22 88888.00 2007-07-04 03:25:26.625 185 12368.20 102.60 55443.22 88888.00 2007-07-04 03:25:26.750 185 12368.17 102.62 55443.25 88888.00 2007-07-04 03:25:26.875 185 12368.17 102.58 55443.25 88888.00 2007-07-04 03:25:27.000 185 12368.23 102.58 55443.28 88888.00 2007-07-04 03:25:27.125 185 12368.27 102.60 55443.28 88888.00 2007-07-04 03:25:27.250 185 12368.23 102.58 55443.25 88888.00 2007-07-04 03:25:27.375 185 12368.23 102.55 55443.25 88888.00 2007-07-04 03:25:27.500 185 12368.17 102.53 55443.25 88888.00 2007-07-04 03:25:27.625 185 12368.17 102.55 55443.25 88888.00 2007-07-04 03:25:27.750 185 12368.20 102.58 55443.22 88888.00 2007-07-04 03:25:27.875 185 12368.17 102.60 55443.28 88888.00 2007-07-04 03:25:28.000 185 12368.15 102.60 55443.25 88888.00 2007-07-04 03:25:28.125 185 12368.15 102.55 55443.22 88888.00 2007-07-04 03:25:28.250 185 12368.17 102.55 55443.22 88888.00 2007-07-04 03:25:28.375 185 12368.25 102.58 55443.25 88888.00 2007-07-04 03:25:28.500 185 12368.30 102.53 55443.25 88888.00 2007-07-04 03:25:28.625 185 12368.30 102.47 55443.22 88888.00 2007-07-04 03:25:28.750 185 12368.25 102.47 55443.22 88888.00 2007-07-04 03:25:28.875 185 12368.25 102.45 55443.22 88888.00 2007-07-04 03:25:29.000 185 12368.25 102.45 55443.20 88888.00 2007-07-04 03:25:29.125 185 12368.20 102.47 55443.22 88888.00 2007-07-04 03:25:29.250 185 12368.23 102.47 55443.25 88888.00 2007-07-04 03:25:29.375 185 12368.23 102.50 55443.25 88888.00 2007-07-04 03:25:29.500 185 12368.25 102.53 55443.28 88888.00 2007-07-04 03:25:29.625 185 12368.17 102.50 55443.28 88888.00 2007-07-04 03:25:29.750 185 12368.15 102.50 55443.25 88888.00 2007-07-04 03:25:29.875 185 12368.15 102.50 55443.22 88888.00 2007-07-04 03:25:30.000 185 12368.08 102.50 55443.20 88888.00 2007-07-04 03:25:30.125 185 12368.02 102.50 55443.22 88888.00 2007-07-04 03:25:30.250 185 12368.05 102.53 55443.22 88888.00 2007-07-04 03:25:30.375 185 12368.15 102.53 55443.22 88888.00 2007-07-04 03:25:30.500 185 12368.15 102.58 55443.22 88888.00 2007-07-04 03:25:30.625 185 12368.23 102.65 55443.25 88888.00 2007-07-04 03:25:30.750 185 12368.17 102.55 55443.22 88888.00 2007-07-04 03:25:30.875 185 12368.12 102.50 55443.22 88888.00 2007-07-04 03:25:31.000 185 12368.12 102.50 55443.22 88888.00 2007-07-04 03:25:31.125 185 12368.10 102.50 55443.22 88888.00 2007-07-04 03:25:31.250 185 12368.05 102.50 55443.20 88888.00 2007-07-04 03:25:31.375 185 12368.08 102.50 55443.18 88888.00 2007-07-04 03:25:31.500 185 12368.08 102.47 55443.20 88888.00 2007-07-04 03:25:31.625 185 12368.02 102.53 55443.22 88888.00 2007-07-04 03:25:31.750 185 12368.02 102.50 55443.22 88888.00 2007-07-04 03:25:31.875 185 12368.02 102.45 55443.20 88888.00 2007-07-04 03:25:32.000 185 12368.08 102.47 55443.20 88888.00 2007-07-04 03:25:32.125 185 12368.10 102.53 55443.22 88888.00 2007-07-04 03:25:32.250 185 12368.05 102.50 55443.25 88888.00 2007-07-04 03:25:32.375 185 12368.02 102.47 55443.25 88888.00 2007-07-04 03:25:32.500 185 12368.05 102.47 55443.22 88888.00 2007-07-04 03:25:32.625 185 12368.12 102.47 55443.22 88888.00 2007-07-04 03:25:32.750 185 12368.12 102.42 55443.25 88888.00 2007-07-04 03:25:32.875 185 12368.10 102.42 55443.22 88888.00 2007-07-04 03:25:33.000 185 12368.10 102.45 55443.22 88888.00 2007-07-04 03:25:33.125 185 12368.05 102.42 55443.20 88888.00 2007-07-04 03:25:33.250 185 12368.08 102.40 55443.20 88888.00 2007-07-04 03:25:33.375 185 12368.20 102.42 55443.22 88888.00 2007-07-04 03:25:33.500 185 12368.20 102.40 55443.22 88888.00 2007-07-04 03:25:33.625 185 12368.15 102.42 55443.25 88888.00 2007-07-04 03:25:33.750 185 12368.15 102.45 55443.22 88888.00 2007-07-04 03:25:33.875 185 12368.12 102.42 55443.22 88888.00 2007-07-04 03:25:34.000 185 12368.10 102.40 55443.22 88888.00 2007-07-04 03:25:34.125 185 12368.05 102.38 55443.22 88888.00 2007-07-04 03:25:34.250 185 12368.05 102.38 55443.20 88888.00 2007-07-04 03:25:34.375 185 12368.08 102.38 55443.20 88888.00 2007-07-04 03:25:34.500 185 12368.15 102.38 55443.22 88888.00 2007-07-04 03:25:34.625 185 12368.15 102.40 55443.22 88888.00 2007-07-04 03:25:34.750 185 12368.15 102.38 55443.22 88888.00 2007-07-04 03:25:34.875 185 12368.20 102.38 55443.22 88888.00 2007-07-04 03:25:35.000 185 12368.17 102.38 55443.22 88888.00 2007-07-04 03:25:35.125 185 12368.12 102.35 55443.22 88888.00 2007-07-04 03:25:35.250 185 12368.12 102.38 55443.22 88888.00 2007-07-04 03:25:35.375 185 12368.20 102.35 55443.20 88888.00 2007-07-04 03:25:35.500 185 12368.23 102.33 55443.22 88888.00 2007-07-04 03:25:35.625 185 12368.15 102.35 55443.20 88888.00 2007-07-04 03:25:35.750 185 12368.08 102.33 55443.22 88888.00 2007-07-04 03:25:35.875 185 12368.02 102.25 55443.20 88888.00 2007-07-04 03:25:36.000 185 12368.08 102.28 55443.20 88888.00 2007-07-04 03:25:36.125 185 12368.15 102.35 55443.22 88888.00 2007-07-04 03:25:36.250 185 12368.08 102.30 55443.20 88888.00 2007-07-04 03:25:36.375 185 12368.02 102.25 55443.20 88888.00 2007-07-04 03:25:36.500 185 12368.02 102.22 55443.22 88888.00 2007-07-04 03:25:36.625 185 12368.12 102.33 55443.28 88888.00 2007-07-04 03:25:36.750 185 12368.17 102.33 55443.25 88888.00 2007-07-04 03:25:36.875 185 12368.15 102.30 55443.25 88888.00 2007-07-04 03:25:37.000 185 12368.23 102.30 55443.25 88888.00 2007-07-04 03:25:37.125 185 12368.25 102.28 55443.22 88888.00 2007-07-04 03:25:37.250 185 12368.12 102.25 55443.25 88888.00 2007-07-04 03:25:37.375 185 12368.10 102.28 55443.22 88888.00 2007-07-04 03:25:37.500 185 12368.20 102.30 55443.22 88888.00 2007-07-04 03:25:37.625 185 12368.27 102.28 55443.18 88888.00 2007-07-04 03:25:37.750 185 12368.25 102.20 55443.15 88888.00 2007-07-04 03:25:37.875 185 12368.27 102.22 55443.18 88888.00 2007-07-04 03:25:38.000 185 12368.27 102.15 55443.20 88888.00 2007-07-04 03:25:38.125 185 12368.25 102.15 55443.22 88888.00 2007-07-04 03:25:38.250 185 12368.20 102.20 55443.22 88888.00 2007-07-04 03:25:38.375 185 12368.15 102.22 55443.22 88888.00 2007-07-04 03:25:38.500 185 12368.10 102.20 55443.22 88888.00 2007-07-04 03:25:38.625 185 12368.12 102.15 55443.25 88888.00 2007-07-04 03:25:38.750 185 12368.08 102.22 55443.25 88888.00 2007-07-04 03:25:38.875 185 12368.10 102.20 55443.22 88888.00 2007-07-04 03:25:39.000 185 12368.12 102.15 55443.18 88888.00 2007-07-04 03:25:39.125 185 12368.10 102.12 55443.20 88888.00 2007-07-04 03:25:39.250 185 12368.10 102.17 55443.22 88888.00 2007-07-04 03:25:39.375 185 12368.05 102.17 55443.22 88888.00 2007-07-04 03:25:39.500 185 12368.02 102.15 55443.20 88888.00 2007-07-04 03:25:39.625 185 12368.05 102.15 55443.22 88888.00 2007-07-04 03:25:39.750 185 12368.08 102.15 55443.22 88888.00 2007-07-04 03:25:39.875 185 12368.05 102.17 55443.28 88888.00 2007-07-04 03:25:40.000 185 12368.02 102.20 55443.28 88888.00 2007-07-04 03:25:40.125 185 12368.00 102.17 55443.25 88888.00 2007-07-04 03:25:40.250 185 12368.08 102.15 55443.25 88888.00 2007-07-04 03:25:40.375 185 12368.12 102.17 55443.22 88888.00 2007-07-04 03:25:40.500 185 12368.15 102.20 55443.25 88888.00 2007-07-04 03:25:40.625 185 12368.17 102.15 55443.22 88888.00 2007-07-04 03:25:40.750 185 12368.05 102.08 55443.22 88888.00 2007-07-04 03:25:40.875 185 12368.10 102.10 55443.20 88888.00 2007-07-04 03:25:41.000 185 12368.12 102.17 55443.22 88888.00 2007-07-04 03:25:41.125 185 12368.12 102.12 55443.22 88888.00 2007-07-04 03:25:41.250 185 12368.15 102.08 55443.20 88888.00 2007-07-04 03:25:41.375 185 12368.20 102.08 55443.22 88888.00 2007-07-04 03:25:41.500 185 12368.12 102.08 55443.28 88888.00 2007-07-04 03:25:41.625 185 12368.15 102.10 55443.25 88888.00 2007-07-04 03:25:41.750 185 12368.20 102.10 55443.25 88888.00 2007-07-04 03:25:41.875 185 12368.23 102.08 55443.25 88888.00 2007-07-04 03:25:42.000 185 12368.17 102.05 55443.22 88888.00 2007-07-04 03:25:42.125 185 12368.17 102.08 55443.22 88888.00 2007-07-04 03:25:42.250 185 12368.20 102.05 55443.25 88888.00 2007-07-04 03:25:42.375 185 12368.17 102.00 55443.22 88888.00 2007-07-04 03:25:42.500 185 12368.08 102.03 55443.25 88888.00 2007-07-04 03:25:42.625 185 12368.08 102.00 55443.28 88888.00 2007-07-04 03:25:42.750 185 12368.10 102.03 55443.30 88888.00 2007-07-04 03:25:42.875 185 12368.08 102.05 55443.28 88888.00 2007-07-04 03:25:43.000 185 12368.12 102.05 55443.25 88888.00 2007-07-04 03:25:43.125 185 12368.12 102.05 55443.25 88888.00 2007-07-04 03:25:43.250 185 12368.08 101.95 55443.25 88888.00 2007-07-04 03:25:43.375 185 12368.05 101.95 55443.22 88888.00 2007-07-04 03:25:43.500 185 12368.10 102.00 55443.25 88888.00 2007-07-04 03:25:43.625 185 12368.12 102.00 55443.25 88888.00 2007-07-04 03:25:43.750 185 12368.17 102.05 55443.25 88888.00 2007-07-04 03:25:43.875 185 12368.15 102.03 55443.25 88888.00 2007-07-04 03:25:44.000 185 12368.10 101.97 55443.20 88888.00 2007-07-04 03:25:44.125 185 12368.05 101.97 55443.22 88888.00 2007-07-04 03:25:44.250 185 12368.02 101.92 55443.22 88888.00 2007-07-04 03:25:44.375 185 12368.00 101.95 55443.25 88888.00 2007-07-04 03:25:44.500 185 12367.95 101.95 55443.28 88888.00 2007-07-04 03:25:44.625 185 12368.00 101.95 55443.28 88888.00 2007-07-04 03:25:44.750 185 12368.02 101.95 55443.28 88888.00 2007-07-04 03:25:44.875 185 12368.00 101.95 55443.25 88888.00 2007-07-04 03:25:45.000 185 12367.95 101.90 55443.22 88888.00 2007-07-04 03:25:45.125 185 12367.98 101.92 55443.25 88888.00 2007-07-04 03:25:45.250 185 12368.00 101.97 55443.30 88888.00 2007-07-04 03:25:45.375 185 12368.05 101.97 55443.30 88888.00 2007-07-04 03:25:45.500 185 12368.02 101.88 55443.28 88888.00 2007-07-04 03:25:45.625 185 12368.02 101.88 55443.25 88888.00 2007-07-04 03:25:45.750 185 12367.95 101.90 55443.25 88888.00 2007-07-04 03:25:45.875 185 12367.88 101.92 55443.28 88888.00 2007-07-04 03:25:46.000 185 12367.85 101.92 55443.28 88888.00 2007-07-04 03:25:46.125 185 12367.95 101.90 55443.28 88888.00 2007-07-04 03:25:46.250 185 12367.98 101.85 55443.28 88888.00 2007-07-04 03:25:46.375 185 12367.95 101.85 55443.28 88888.00 2007-07-04 03:25:46.500 185 12367.92 101.90 55443.30 88888.00 2007-07-04 03:25:46.625 185 12367.98 101.88 55443.30 88888.00 2007-07-04 03:25:46.750 185 12368.00 101.92 55443.32 88888.00 2007-07-04 03:25:46.875 185 12367.92 101.90 55443.28 88888.00 2007-07-04 03:25:47.000 185 12367.88 101.83 55443.22 88888.00 2007-07-04 03:25:47.125 185 12367.95 101.88 55443.28 88888.00 2007-07-04 03:25:47.250 185 12368.00 101.90 55443.30 88888.00 2007-07-04 03:25:47.375 185 12368.00 101.88 55443.28 88888.00 2007-07-04 03:25:47.500 185 12367.98 101.80 55443.28 88888.00 2007-07-04 03:25:47.625 185 12367.98 101.83 55443.28 88888.00 2007-07-04 03:25:47.750 185 12367.95 101.85 55443.28 88888.00 2007-07-04 03:25:47.875 185 12367.98 101.90 55443.30 88888.00 2007-07-04 03:25:48.000 185 12368.08 101.85 55443.30 88888.00 2007-07-04 03:25:48.125 185 12368.08 101.85 55443.30 88888.00 2007-07-04 03:25:48.250 185 12367.98 101.75 55443.30 88888.00 2007-07-04 03:25:48.375 185 12367.95 101.78 55443.28 88888.00 2007-07-04 03:25:48.500 185 12367.85 101.78 55443.28 88888.00 2007-07-04 03:25:48.625 185 12367.85 101.83 55443.28 88888.00 2007-07-04 03:25:48.750 185 12367.98 101.88 55443.28 88888.00 2007-07-04 03:25:48.875 185 12367.98 101.88 55443.30 88888.00 2007-07-04 03:25:49.000 185 12367.95 101.85 55443.28 88888.00 2007-07-04 03:25:49.125 185 12367.88 101.80 55443.30 88888.00 2007-07-04 03:25:49.250 185 12367.80 101.83 55443.28 88888.00 2007-07-04 03:25:49.375 185 12367.90 101.83 55443.25 88888.00 2007-07-04 03:25:49.500 185 12367.92 101.78 55443.25 88888.00 2007-07-04 03:25:49.625 185 12367.92 101.75 55443.28 88888.00 2007-07-04 03:25:49.750 185 12367.92 101.78 55443.32 88888.00 2007-07-04 03:25:49.875 185 12367.98 101.80 55443.30 88888.00 2007-07-04 03:25:50.000 185 12367.98 101.80 55443.28 88888.00 2007-07-04 03:25:50.125 185 12367.98 101.83 55443.28 88888.00 2007-07-04 03:25:50.250 185 12367.95 101.85 55443.30 88888.00 2007-07-04 03:25:50.375 185 12368.02 101.83 55443.28 88888.00 2007-07-04 03:25:50.500 185 12368.00 101.75 55443.30 88888.00 2007-07-04 03:25:50.625 185 12368.00 101.75 55443.28 88888.00 2007-07-04 03:25:50.750 185 12368.00 101.75 55443.28 88888.00 2007-07-04 03:25:50.875 185 12367.98 101.78 55443.25 88888.00 2007-07-04 03:25:51.000 185 12368.05 101.78 55443.30 88888.00 2007-07-04 03:25:51.125 185 12368.08 101.80 55443.30 88888.00 2007-07-04 03:25:51.250 185 12367.98 101.70 55443.28 88888.00 2007-07-04 03:25:51.375 185 12368.00 101.72 55443.25 88888.00 2007-07-04 03:25:51.500 185 12368.00 101.75 55443.25 88888.00 2007-07-04 03:25:51.625 185 12368.05 101.78 55443.28 88888.00 2007-07-04 03:25:51.750 185 12368.10 101.75 55443.30 88888.00 2007-07-04 03:25:51.875 185 12368.08 101.70 55443.30 88888.00 2007-07-04 03:25:52.000 185 12368.08 101.70 55443.28 88888.00 2007-07-04 03:25:52.125 185 12368.02 101.70 55443.30 88888.00 2007-07-04 03:25:52.250 185 12367.98 101.72 55443.28 88888.00 2007-07-04 03:25:52.375 185 12368.08 101.75 55443.25 88888.00 2007-07-04 03:25:52.500 185 12368.10 101.78 55443.25 88888.00 2007-07-04 03:25:52.625 185 12368.12 101.78 55443.28 88888.00 2007-07-04 03:25:52.750 185 12368.05 101.75 55443.28 88888.00 2007-07-04 03:25:52.875 185 12368.08 101.75 55443.25 88888.00 2007-07-04 03:25:53.000 185 12368.10 101.78 55443.25 88888.00 2007-07-04 03:25:53.125 185 12368.12 101.75 55443.28 88888.00 2007-07-04 03:25:53.250 185 12368.08 101.75 55443.25 88888.00 2007-07-04 03:25:53.375 185 12368.05 101.75 55443.25 88888.00 2007-07-04 03:25:53.500 185 12368.00 101.72 55443.25 88888.00 2007-07-04 03:25:53.625 185 12367.95 101.67 55443.25 88888.00 2007-07-04 03:25:53.750 185 12367.95 101.72 55443.25 88888.00 2007-07-04 03:25:53.875 185 12368.00 101.75 55443.28 88888.00 2007-07-04 03:25:54.000 185 12368.05 101.75 55443.28 88888.00 2007-07-04 03:25:54.125 185 12368.00 101.72 55443.25 88888.00 2007-07-04 03:25:54.250 185 12367.90 101.65 55443.28 88888.00 2007-07-04 03:25:54.375 185 12367.95 101.70 55443.25 88888.00 2007-07-04 03:25:54.500 185 12367.95 101.75 55443.25 88888.00 2007-07-04 03:25:54.625 185 12367.90 101.72 55443.25 88888.00 2007-07-04 03:25:54.750 185 12367.90 101.70 55443.25 88888.00 2007-07-04 03:25:54.875 185 12368.00 101.72 55443.25 88888.00 2007-07-04 03:25:55.000 185 12367.98 101.72 55443.28 88888.00 2007-07-04 03:25:55.125 185 12367.95 101.78 55443.28 88888.00 2007-07-04 03:25:55.250 185 12367.95 101.80 55443.30 88888.00 2007-07-04 03:25:55.375 185 12367.95 101.80 55443.28 88888.00 2007-07-04 03:25:55.500 185 12367.92 101.75 55443.25 88888.00 2007-07-04 03:25:55.625 185 12368.00 101.72 55443.22 88888.00 2007-07-04 03:25:55.750 185 12367.98 101.70 55443.25 88888.00 2007-07-04 03:25:55.875 185 12368.05 101.75 55443.25 88888.00 2007-07-04 03:25:56.000 185 12368.02 101.75 55443.25 88888.00 2007-07-04 03:25:56.125 185 12368.00 101.72 55443.22 88888.00 2007-07-04 03:25:56.250 185 12368.02 101.72 55443.22 88888.00 2007-07-04 03:25:56.375 185 12368.02 101.75 55443.25 88888.00 2007-07-04 03:25:56.500 185 12367.98 101.72 55443.22 88888.00 2007-07-04 03:25:56.625 185 12367.98 101.72 55443.20 88888.00 2007-07-04 03:25:56.750 185 12368.02 101.75 55443.22 88888.00 2007-07-04 03:25:56.875 185 12368.02 101.75 55443.25 88888.00 2007-07-04 03:25:57.000 185 12368.00 101.72 55443.22 88888.00 2007-07-04 03:25:57.125 185 12367.98 101.70 55443.22 88888.00 2007-07-04 03:25:57.250 185 12367.98 101.67 55443.25 88888.00 2007-07-04 03:25:57.375 185 12368.00 101.67 55443.25 88888.00 2007-07-04 03:25:57.500 185 12368.00 101.67 55443.20 88888.00 2007-07-04 03:25:57.625 185 12367.95 101.75 55443.20 88888.00 2007-07-04 03:25:57.750 185 12368.00 101.78 55443.22 88888.00 2007-07-04 03:25:57.875 185 12367.98 101.78 55443.22 88888.00 2007-07-04 03:25:58.000 185 12367.95 101.78 55443.20 88888.00 2007-07-04 03:25:58.125 185 12367.95 101.75 55443.22 88888.00 2007-07-04 03:25:58.250 185 12367.92 101.75 55443.22 88888.00 2007-07-04 03:25:58.375 185 12367.95 101.72 55443.20 88888.00 2007-07-04 03:25:58.500 185 12367.90 101.75 55443.20 88888.00 2007-07-04 03:25:58.625 185 12367.88 101.75 55443.20 88888.00 2007-07-04 03:25:58.750 185 12367.95 101.72 55443.22 88888.00 2007-07-04 03:25:58.875 185 12368.08 101.75 55443.25 88888.00 2007-07-04 03:25:59.000 185 12368.02 101.72 55443.22 88888.00 2007-07-04 03:25:59.125 185 12368.05 101.75 55443.22 88888.00 2007-07-04 03:25:59.250 185 12368.08 101.75 55443.22 88888.00 2007-07-04 03:25:59.375 185 12368.08 101.75 55443.22 88888.00 2007-07-04 03:25:59.500 185 12368.02 101.70 55443.18 88888.00 2007-07-04 03:25:59.625 185 12368.02 101.70 55443.20 88888.00 2007-07-04 03:25:59.750 185 12368.05 101.70 55443.20 88888.00 2007-07-04 03:25:59.875 185 12368.05 101.72 55443.18 88888.00 2007-07-04 03:26:00.000 185 12368.08 101.72 55443.18 88888.00 2007-07-04 03:26:00.125 185 12368.05 101.75 55443.22 88888.00 2007-07-04 03:26:00.250 185 12368.00 101.75 55443.25 88888.00 2007-07-04 03:26:00.375 185 12368.02 101.75 55443.25 88888.00 2007-07-04 03:26:00.500 185 12368.02 101.72 55443.20 88888.00 2007-07-04 03:26:00.625 185 12368.00 101.70 55443.18 88888.00 2007-07-04 03:26:00.750 185 12368.00 101.75 55443.18 88888.00 2007-07-04 03:26:00.875 185 12368.08 101.75 55443.20 88888.00 2007-07-04 03:26:01.000 185 12368.10 101.70 55443.18 88888.00 2007-07-04 03:26:01.125 185 12368.10 101.72 55443.18 88888.00 2007-07-04 03:26:01.250 185 12368.10 101.72 55443.20 88888.00 2007-07-04 03:26:01.375 185 12368.05 101.70 55443.18 88888.00 2007-07-04 03:26:01.500 185 12368.02 101.67 55443.15 88888.00 2007-07-04 03:26:01.625 185 12368.05 101.70 55443.18 88888.00 2007-07-04 03:26:01.750 185 12368.05 101.70 55443.20 88888.00 2007-07-04 03:26:01.875 185 12368.08 101.70 55443.18 88888.00 2007-07-04 03:26:02.000 185 12368.20 101.70 55443.18 88888.00 2007-07-04 03:26:02.125 185 12368.25 101.70 55443.18 88888.00 2007-07-04 03:26:02.250 185 12368.12 101.72 55443.18 88888.00 2007-07-04 03:26:02.375 185 12368.12 101.70 55443.18 88888.00 2007-07-04 03:26:02.500 185 12368.10 101.67 55443.15 88888.00 2007-07-04 03:26:02.625 185 12368.08 101.67 55443.12 88888.00 2007-07-04 03:26:02.750 185 12368.08 101.67 55443.10 88888.00 2007-07-04 03:26:02.875 185 12368.17 101.65 55443.12 88888.00 2007-07-04 03:26:03.000 185 12368.17 101.67 55443.10 88888.00 2007-07-04 03:26:03.125 185 12368.15 101.62 55443.12 88888.00 2007-07-04 03:26:03.250 185 12368.17 101.65 55443.15 88888.00 2007-07-04 03:26:03.375 185 12368.25 101.70 55443.15 88888.00 2007-07-04 03:26:03.500 185 12368.23 101.67 55443.12 88888.00 2007-07-04 03:26:03.625 185 12368.15 101.65 55443.15 88888.00 2007-07-04 03:26:03.750 185 12368.12 101.60 55443.15 88888.00 2007-07-04 03:26:03.875 185 12368.12 101.60 55443.10 88888.00 2007-07-04 03:26:04.000 185 12368.12 101.65 55443.07 88888.00 2007-07-04 03:26:04.125 185 12368.20 101.65 55443.10 88888.00 2007-07-04 03:26:04.250 185 12368.23 101.62 55443.12 88888.00 2007-07-04 03:26:04.375 185 12368.17 101.65 55443.05 88888.00 2007-07-04 03:26:04.500 185 12368.10 101.62 55443.07 88888.00 2007-07-04 03:26:04.625 185 12368.12 101.67 55443.07 88888.00 2007-07-04 03:26:04.750 185 12368.15 101.67 55443.07 88888.00 2007-07-04 03:26:04.875 185 12368.15 101.62 55443.05 88888.00 2007-07-04 03:26:05.000 185 12368.15 101.58 55443.03 88888.00 2007-07-04 03:26:05.125 185 12368.15 101.60 55443.05 88888.00 2007-07-04 03:26:05.250 185 12368.15 101.60 55443.05 88888.00 2007-07-04 03:26:05.375 185 12368.12 101.62 55443.05 88888.00 2007-07-04 03:26:05.500 185 12368.05 101.62 55443.10 88888.00 2007-07-04 03:26:05.625 185 12368.10 101.60 55443.12 88888.00 2007-07-04 03:26:05.750 185 12368.12 101.58 55443.10 88888.00 2007-07-04 03:26:05.875 185 12368.23 101.58 55443.05 88888.00 2007-07-04 03:26:06.000 185 12368.33 101.60 55443.05 88888.00 2007-07-04 03:26:06.125 185 12368.33 101.67 55443.10 88888.00 2007-07-04 03:26:06.250 185 12368.27 101.67 55443.10 88888.00 2007-07-04 03:26:06.375 185 12368.23 101.60 55443.10 88888.00 2007-07-04 03:26:06.500 185 12368.23 101.55 55443.07 88888.00 2007-07-04 03:26:06.625 185 12368.15 101.58 55443.07 88888.00 2007-07-04 03:26:06.750 185 12368.15 101.60 55443.05 88888.00 2007-07-04 03:26:06.875 185 12368.17 101.62 55443.05 88888.00 2007-07-04 03:26:07.000 185 12368.17 101.62 55443.03 88888.00 2007-07-04 03:26:07.125 185 12368.25 101.65 55443.07 88888.00 2007-07-04 03:26:07.250 185 12368.25 101.60 55443.07 88888.00 2007-07-04 03:26:07.375 185 12368.25 101.58 55443.05 88888.00 2007-07-04 03:26:07.500 185 12368.23 101.58 55443.07 88888.00 2007-07-04 03:26:07.625 185 12368.33 101.58 55443.05 88888.00 2007-07-04 03:26:07.750 185 12368.35 101.58 55443.03 88888.00 2007-07-04 03:26:07.875 185 12368.25 101.53 55442.97 88888.00 2007-07-04 03:26:08.000 185 12368.17 101.47 55442.95 88888.00 2007-07-04 03:26:08.125 185 12368.27 101.53 55443.05 88888.00 2007-07-04 03:26:08.250 185 12368.30 101.53 55443.05 88888.00 2007-07-04 03:26:08.375 185 12368.38 101.53 55443.03 88888.00 2007-07-04 03:26:08.500 185 12368.40 101.55 55443.00 88888.00 2007-07-04 03:26:08.625 185 12368.40 101.53 55443.00 88888.00 2007-07-04 03:26:08.750 185 12368.45 101.53 55443.00 88888.00 2007-07-04 03:26:08.875 185 12368.48 101.55 55443.03 88888.00 2007-07-04 03:26:09.000 185 12368.42 101.55 55443.03 88888.00 2007-07-04 03:26:09.125 185 12368.40 101.55 55443.00 88888.00 2007-07-04 03:26:09.250 185 12368.35 101.50 55443.03 88888.00 2007-07-04 03:26:09.375 185 12368.38 101.50 55443.03 88888.00 2007-07-04 03:26:09.500 185 12368.45 101.50 55443.00 88888.00 2007-07-04 03:26:09.625 185 12368.52 101.50 55443.00 88888.00 2007-07-04 03:26:09.750 185 12368.50 101.45 55443.00 88888.00 2007-07-04 03:26:09.875 185 12368.45 101.47 55442.97 88888.00 2007-07-04 03:26:10.000 185 12368.48 101.47 55442.97 88888.00 2007-07-04 03:26:10.125 185 12368.50 101.47 55442.97 88888.00 2007-07-04 03:26:10.250 185 12368.50 101.42 55443.03 88888.00 2007-07-04 03:26:10.375 185 12368.48 101.45 55443.03 88888.00 2007-07-04 03:26:10.500 185 12368.45 101.45 55442.97 88888.00 2007-07-04 03:26:10.625 185 12368.42 101.45 55442.97 88888.00 2007-07-04 03:26:10.750 185 12368.40 101.40 55442.97 88888.00 2007-07-04 03:26:10.875 185 12368.40 101.38 55442.97 88888.00 2007-07-04 03:26:11.000 185 12368.42 101.45 55442.95 88888.00 2007-07-04 03:26:11.125 185 12368.42 101.42 55442.97 88888.00 2007-07-04 03:26:11.250 185 12368.35 101.38 55443.00 88888.00 2007-07-04 03:26:11.375 185 12368.42 101.40 55442.97 88888.00 2007-07-04 03:26:11.500 185 12368.45 101.35 55442.97 88888.00 2007-07-04 03:26:11.625 185 12368.45 101.30 55442.97 88888.00 2007-07-04 03:26:11.750 185 12368.42 101.25 55442.95 88888.00 2007-07-04 03:26:11.875 185 12368.40 101.28 55442.97 88888.00 2007-07-04 03:26:12.000 185 12368.40 101.33 55442.93 88888.00 2007-07-04 03:26:12.125 185 12368.40 101.35 55442.95 88888.00 2007-07-04 03:26:12.250 185 12368.42 101.30 55442.95 88888.00 2007-07-04 03:26:12.375 185 12368.48 101.25 55442.93 88888.00 2007-07-04 03:26:12.500 185 12368.48 101.17 55442.95 88888.00 2007-07-04 03:26:12.625 185 12368.50 101.25 55442.97 88888.00 2007-07-04 03:26:12.750 185 12368.45 101.28 55442.97 88888.00 2007-07-04 03:26:12.875 185 12368.52 101.30 55443.00 88888.00 2007-07-04 03:26:13.000 185 12368.60 101.33 55442.97 88888.00 2007-07-04 03:26:13.125 185 12368.55 101.33 55442.95 88888.00 2007-07-04 03:26:13.250 185 12368.50 101.25 55442.93 88888.00 2007-07-04 03:26:13.375 185 12368.45 101.20 55442.93 88888.00 2007-07-04 03:26:13.500 185 12368.48 101.17 55442.97 88888.00 2007-07-04 03:26:13.625 185 12368.58 101.22 55442.95 88888.00 2007-07-04 03:26:13.750 185 12368.60 101.28 55442.95 88888.00 2007-07-04 03:26:13.875 185 12368.55 101.25 55442.95 88888.00 2007-07-04 03:26:14.000 185 12368.55 101.25 55442.93 88888.00 2007-07-04 03:26:14.125 185 12368.52 101.25 55442.93 88888.00 2007-07-04 03:26:14.250 185 12368.52 101.28 55442.95 88888.00 2007-07-04 03:26:14.375 185 12368.52 101.28 55442.95 88888.00 2007-07-04 03:26:14.500 185 12368.55 101.25 55442.93 88888.00 2007-07-04 03:26:14.625 185 12368.58 101.25 55442.93 88888.00 2007-07-04 03:26:14.750 185 12368.60 101.28 55442.97 88888.00 2007-07-04 03:26:14.875 185 12368.52 101.25 55442.93 88888.00 2007-07-04 03:26:15.000 185 12368.42 101.20 55442.97 88888.00 2007-07-04 03:26:15.125 185 12368.38 101.20 55442.95 88888.00 2007-07-04 03:26:15.250 185 12368.40 101.25 55442.97 88888.00 2007-07-04 03:26:15.375 185 12368.48 101.28 55442.97 88888.00 2007-07-04 03:26:15.500 185 12368.48 101.28 55442.97 88888.00 2007-07-04 03:26:15.625 185 12368.45 101.30 55442.95 88888.00 2007-07-04 03:26:15.750 185 12368.35 101.28 55442.95 88888.00 2007-07-04 03:26:15.875 185 12368.30 101.22 55442.97 88888.00 2007-07-04 03:26:16.000 185 12368.33 101.25 55442.95 88888.00 2007-07-04 03:26:16.125 185 12368.38 101.22 55442.97 88888.00 2007-07-04 03:26:16.250 185 12368.35 101.20 55442.97 88888.00 2007-07-04 03:26:16.375 185 12368.35 101.20 55442.97 88888.00 2007-07-04 03:26:16.500 185 12368.38 101.30 55443.00 88888.00 2007-07-04 03:26:16.625 185 12368.40 101.33 55443.00 88888.00 2007-07-04 03:26:16.750 185 12368.38 101.22 55442.97 88888.00 2007-07-04 03:26:16.875 185 12368.30 101.22 55442.97 88888.00 2007-07-04 03:26:17.000 185 12368.27 101.25 55442.95 88888.00 2007-07-04 03:26:17.125 185 12368.23 101.28 55442.97 88888.00 2007-07-04 03:26:17.250 185 12368.23 101.25 55443.00 88888.00 2007-07-04 03:26:17.375 185 12368.25 101.22 55442.97 88888.00 2007-07-04 03:26:17.500 185 12368.17 101.20 55442.97 88888.00 2007-07-04 03:26:17.625 185 12368.23 101.17 55443.00 88888.00 2007-07-04 03:26:17.750 185 12368.20 101.20 55442.97 88888.00 2007-07-04 03:26:17.875 185 12368.17 101.17 55442.95 88888.00 2007-07-04 03:26:18.000 185 12368.20 101.15 55442.97 88888.00 2007-07-04 03:26:18.125 185 12368.27 101.17 55443.00 88888.00 2007-07-04 03:26:18.250 185 12368.23 101.15 55443.00 88888.00 2007-07-04 03:26:18.375 185 12368.15 101.12 55443.00 88888.00 2007-07-04 03:26:18.500 185 12368.15 101.10 55443.00 88888.00 2007-07-04 03:26:18.625 185 12368.20 101.12 55443.03 88888.00 2007-07-04 03:26:18.750 185 12368.20 101.12 55443.05 88888.00 2007-07-04 03:26:18.875 185 12368.17 101.08 55443.03 88888.00 2007-07-04 03:26:19.000 185 12368.25 101.05 55443.00 88888.00 2007-07-04 03:26:19.125 185 12368.30 101.03 55443.03 88888.00 2007-07-04 03:26:19.250 185 12368.25 101.03 55443.05 88888.00 2007-07-04 03:26:19.375 185 12368.27 101.08 55443.05 88888.00 2007-07-04 03:26:19.500 185 12368.27 101.10 55443.03 88888.00 2007-07-04 03:26:19.625 185 12368.25 101.08 55443.03 88888.00 2007-07-04 03:26:19.750 185 12368.30 101.15 55443.07 88888.00 2007-07-04 03:26:19.875 185 12368.23 101.12 55443.07 88888.00 2007-07-04 03:26:20.000 185 12368.20 101.05 55443.03 88888.00 2007-07-04 03:26:20.125 185 12368.23 101.05 55443.03 88888.00 2007-07-04 03:26:20.250 185 12368.30 101.05 55443.05 88888.00 2007-07-04 03:26:20.375 185 12368.27 101.10 55443.03 88888.00 2007-07-04 03:26:20.500 185 12368.20 101.05 55443.03 88888.00 2007-07-04 03:26:20.625 185 12368.15 100.97 55443.05 88888.00 2007-07-04 03:26:20.750 185 12368.20 100.97 55443.05 88888.00 2007-07-04 03:26:20.875 185 12368.20 100.97 55443.05 88888.00 2007-07-04 03:26:21.000 185 12368.20 101.03 55443.07 88888.00 2007-07-04 03:26:21.125 185 12368.17 100.97 55443.07 88888.00 2007-07-04 03:26:21.250 185 12368.17 100.88 55443.05 88888.00 2007-07-04 03:26:21.375 185 12368.20 100.88 55443.05 88888.00 2007-07-04 03:26:21.500 185 12368.17 100.83 55443.05 88888.00 2007-07-04 03:26:21.625 185 12368.17 100.85 55443.05 88888.00 2007-07-04 03:26:21.750 185 12368.23 100.90 55443.10 88888.00 2007-07-04 03:26:21.875 185 12368.25 100.90 55443.10 88888.00 2007-07-04 03:26:22.000 185 12368.23 100.85 55443.07 88888.00 2007-07-04 03:26:22.125 185 12368.15 100.83 55443.07 88888.00 2007-07-04 03:26:22.250 185 12368.15 100.80 55443.05 88888.00 2007-07-04 03:26:22.375 185 12368.20 100.88 55443.05 88888.00 2007-07-04 03:26:22.500 185 12368.17 100.83 55443.07 88888.00 2007-07-04 03:26:22.625 185 12368.15 100.83 55443.05 88888.00 2007-07-04 03:26:22.750 185 12368.15 100.83 55443.07 88888.00 2007-07-04 03:26:22.875 185 12368.20 100.80 55443.10 88888.00 2007-07-04 03:26:23.000 185 12368.25 100.80 55443.07 88888.00 2007-07-04 03:26:23.125 185 12368.23 100.83 55443.05 88888.00 2007-07-04 03:26:23.250 185 12368.20 100.85 55443.07 88888.00 2007-07-04 03:26:23.375 185 12368.25 100.83 55443.07 88888.00 2007-07-04 03:26:23.500 185 12368.30 100.83 55443.07 88888.00 2007-07-04 03:26:23.625 185 12368.30 100.80 55443.07 88888.00 2007-07-04 03:26:23.750 185 12368.27 100.78 55443.03 88888.00 2007-07-04 03:26:23.875 185 12368.23 100.72 55443.05 88888.00 2007-07-04 03:26:24.000 185 12368.25 100.75 55443.07 88888.00 2007-07-04 03:26:24.125 185 12368.23 100.75 55443.05 88888.00 2007-07-04 03:26:24.250 185 12368.23 100.67 55443.03 88888.00 2007-07-04 03:26:24.375 185 12368.23 100.70 55443.00 88888.00 2007-07-04 03:26:24.500 185 12368.12 100.67 55443.00 88888.00 2007-07-04 03:26:24.625 185 12368.05 100.70 55443.00 88888.00 2007-07-04 03:26:24.750 185 12368.12 100.72 55443.05 88888.00 2007-07-04 03:26:24.875 185 12368.20 100.72 55443.07 88888.00 2007-07-04 03:26:25.000 185 12368.23 100.70 55443.03 88888.00 2007-07-04 03:26:25.125 185 12368.17 100.67 55443.03 88888.00 2007-07-04 03:26:25.250 185 12368.10 100.62 55443.05 88888.00 2007-07-04 03:26:25.375 185 12368.17 100.65 55443.03 88888.00 2007-07-04 03:26:25.500 185 12368.27 100.67 55443.05 88888.00 2007-07-04 03:26:25.625 185 12368.33 100.65 55443.03 88888.00 2007-07-04 03:26:25.750 185 12368.33 100.65 55443.03 88888.00 2007-07-04 03:26:25.875 185 12368.30 100.65 55443.07 88888.00 2007-07-04 03:26:26.000 185 12368.27 100.65 55443.05 88888.00 2007-07-04 03:26:26.125 185 12368.25 100.62 55443.05 88888.00 2007-07-04 03:26:26.250 185 12368.30 100.67 55443.07 88888.00 2007-07-04 03:26:26.375 185 12368.33 100.62 55443.05 88888.00 2007-07-04 03:26:26.500 185 12368.30 100.58 55443.03 88888.00 2007-07-04 03:26:26.625 185 12368.33 100.60 55443.07 88888.00 2007-07-04 03:26:26.750 185 12368.30 100.62 55443.03 88888.00 2007-07-04 03:26:26.875 185 12368.25 100.60 55443.05 88888.00 2007-07-04 03:26:27.000 185 12368.30 100.58 55443.05 88888.00 2007-07-04 03:26:27.125 185 12368.33 100.62 55443.05 88888.00 2007-07-04 03:26:27.250 185 12368.30 100.58 55443.03 88888.00 2007-07-04 03:26:27.375 185 12368.30 100.53 55443.03 88888.00 2007-07-04 03:26:27.500 185 12368.27 100.58 55443.05 88888.00 2007-07-04 03:26:27.625 185 12368.25 100.58 55443.03 88888.00 2007-07-04 03:26:27.750 185 12368.23 100.58 55443.00 88888.00 2007-07-04 03:26:27.875 185 12368.30 100.58 55443.03 88888.00 2007-07-04 03:26:28.000 185 12368.30 100.53 55443.00 88888.00 2007-07-04 03:26:28.125 185 12368.30 100.53 55443.00 88888.00 2007-07-04 03:26:28.250 185 12368.38 100.53 55443.05 88888.00 2007-07-04 03:26:28.375 185 12368.38 100.50 55443.03 88888.00 2007-07-04 03:26:28.500 185 12368.42 100.47 55443.03 88888.00 2007-07-04 03:26:28.625 185 12368.42 100.45 55443.00 88888.00 2007-07-04 03:26:28.750 185 12368.48 100.45 55442.97 88888.00 2007-07-04 03:26:28.875 185 12368.55 100.53 55443.00 88888.00 2007-07-04 03:26:29.000 185 12368.58 100.62 55443.05 88888.00 2007-07-04 03:26:29.125 185 12368.50 100.55 55443.03 88888.00 2007-07-04 03:26:29.250 185 12368.35 100.50 55443.00 88888.00 2007-07-04 03:26:29.375 185 12368.35 100.55 55443.03 88888.00 2007-07-04 03:26:29.500 185 12368.42 100.50 55443.03 88888.00 2007-07-04 03:26:29.625 185 12368.45 100.40 55442.97 88888.00 2007-07-04 03:26:29.750 185 12368.50 100.42 55442.97 88888.00 2007-07-04 03:26:29.875 185 12368.50 100.50 55442.97 88888.00 2007-07-04 03:26:30.000 185 12368.45 100.47 55442.97 88888.00 2007-07-04 03:26:30.125 185 12368.45 100.42 55442.97 88888.00 2007-07-04 03:26:30.250 185 12368.50 100.42 55442.97 88888.00 2007-07-04 03:26:30.375 185 12368.55 100.45 55443.00 88888.00 2007-07-04 03:26:30.500 185 12368.58 100.53 55443.00 88888.00 2007-07-04 03:26:30.625 185 12368.55 100.55 55443.00 88888.00 2007-07-04 03:26:30.750 185 12368.58 100.50 55442.97 88888.00 2007-07-04 03:26:30.875 185 12368.55 100.42 55442.97 88888.00 2007-07-04 03:26:31.000 185 12368.50 100.42 55442.97 88888.00 2007-07-04 03:26:31.125 185 12368.40 100.45 55442.95 88888.00 2007-07-04 03:26:31.250 185 12368.42 100.42 55442.95 88888.00 2007-07-04 03:26:31.375 185 12368.42 100.42 55442.95 88888.00 2007-07-04 03:26:31.500 185 12368.45 100.47 55442.93 88888.00 2007-07-04 03:26:31.625 185 12368.48 100.50 55442.95 88888.00 2007-07-04 03:26:31.750 185 12368.52 100.40 55442.90 88888.00 2007-07-04 03:26:31.875 185 12368.52 100.33 55442.90 88888.00 2007-07-04 03:26:32.000 185 12368.48 100.40 55442.93 88888.00 2007-07-04 03:26:32.125 185 12368.52 100.47 55442.95 88888.00 2007-07-04 03:26:32.250 185 12368.52 100.45 55442.93 88888.00 2007-07-04 03:26:32.375 185 12368.55 100.45 55442.93 88888.00 2007-07-04 03:26:32.500 185 12368.55 100.45 55442.93 88888.00 2007-07-04 03:26:32.625 185 12368.58 100.42 55442.93 88888.00 2007-07-04 03:26:32.750 185 12368.62 100.47 55442.93 88888.00 2007-07-04 03:26:32.875 185 12368.62 100.45 55442.93 88888.00 2007-07-04 03:26:33.000 185 12368.58 100.40 55442.90 88888.00 2007-07-04 03:26:33.125 185 12368.50 100.38 55442.90 88888.00 2007-07-04 03:26:33.250 185 12368.45 100.38 55442.90 88888.00 2007-07-04 03:26:33.375 185 12368.50 100.42 55442.90 88888.00 2007-07-04 03:26:33.500 185 12368.58 100.42 55442.95 88888.00 2007-07-04 03:26:33.625 185 12368.58 100.45 55442.93 88888.00 2007-07-04 03:26:33.750 185 12368.52 100.45 55442.93 88888.00 2007-07-04 03:26:33.875 185 12368.58 100.42 55442.93 88888.00 2007-07-04 03:26:34.000 185 12368.52 100.38 55442.93 88888.00 2007-07-04 03:26:34.125 185 12368.48 100.38 55442.90 88888.00 2007-07-04 03:26:34.250 185 12368.45 100.42 55442.93 88888.00 2007-07-04 03:26:34.375 185 12368.55 100.45 55442.93 88888.00 2007-07-04 03:26:34.500 185 12368.55 100.40 55442.90 88888.00 2007-07-04 03:26:34.625 185 12368.60 100.38 55442.88 88888.00 2007-07-04 03:26:34.750 185 12368.58 100.35 55442.88 88888.00 2007-07-04 03:26:34.875 185 12368.55 100.40 55442.88 88888.00 2007-07-04 03:26:35.000 185 12368.58 100.45 55442.90 88888.00 2007-07-04 03:26:35.125 185 12368.60 100.47 55442.90 88888.00 2007-07-04 03:26:35.250 185 12368.52 100.42 55442.88 88888.00 2007-07-04 03:26:35.375 185 12368.50 100.40 55442.82 88888.00 2007-07-04 03:26:35.500 185 12368.48 100.40 55442.88 88888.00 2007-07-04 03:26:35.625 185 12368.48 100.42 55442.88 88888.00 2007-07-04 03:26:35.750 185 12368.50 100.45 55442.90 88888.00 2007-07-04 03:26:35.875 185 12368.50 100.42 55442.88 88888.00 2007-07-04 03:26:36.000 185 12368.58 100.42 55442.90 88888.00 2007-07-04 03:26:36.125 185 12368.60 100.35 55442.90 88888.00 2007-07-04 03:26:36.250 185 12368.50 100.35 55442.88 88888.00 2007-07-04 03:26:36.375 185 12368.42 100.40 55442.85 88888.00 2007-07-04 03:26:36.500 185 12368.45 100.42 55442.88 88888.00 2007-07-04 03:26:36.625 185 12368.52 100.38 55442.88 88888.00 2007-07-04 03:26:36.750 185 12368.62 100.40 55442.88 88888.00 2007-07-04 03:26:36.875 185 12368.65 100.47 55442.90 88888.00 2007-07-04 03:26:37.000 185 12368.62 100.42 55442.88 88888.00 2007-07-04 03:26:37.125 185 12368.55 100.33 55442.85 88888.00 2007-07-04 03:26:37.250 185 12368.58 100.33 55442.88 88888.00 2007-07-04 03:26:37.375 185 12368.65 100.38 55442.90 88888.00 2007-07-04 03:26:37.500 185 12368.70 100.40 55442.90 88888.00 2007-07-04 03:26:37.625 185 12368.65 100.38 55442.90 88888.00 2007-07-04 03:26:37.750 185 12368.65 100.33 55442.90 88888.00 2007-07-04 03:26:37.875 185 12368.67 100.38 55442.93 88888.00 2007-07-04 03:26:38.000 185 12368.67 100.38 55442.90 88888.00 2007-07-04 03:26:38.125 185 12368.70 100.38 55442.88 88888.00 2007-07-04 03:26:38.250 185 12368.67 100.38 55442.90 88888.00 2007-07-04 03:26:38.375 185 12368.65 100.35 55442.88 88888.00 2007-07-04 03:26:38.500 185 12368.60 100.33 55442.85 88888.00 2007-07-04 03:26:38.625 185 12368.60 100.35 55442.85 88888.00 2007-07-04 03:26:38.750 185 12368.58 100.30 55442.85 88888.00 2007-07-04 03:26:38.875 185 12368.62 100.25 55442.85 88888.00 2007-07-04 03:26:39.000 185 12368.73 100.33 55442.85 88888.00 2007-07-04 03:26:39.125 185 12368.70 100.35 55442.88 88888.00 2007-07-04 03:26:39.250 185 12368.60 100.35 55442.88 88888.00 2007-07-04 03:26:39.375 185 12368.65 100.33 55442.85 88888.00 2007-07-04 03:26:39.500 185 12368.73 100.35 55442.88 88888.00 2007-07-04 03:26:39.625 185 12368.73 100.35 55442.85 88888.00 2007-07-04 03:26:39.750 185 12368.70 100.33 55442.82 88888.00 2007-07-04 03:26:39.875 185 12368.67 100.30 55442.82 88888.00 2007-07-04 03:26:40.000 185 12368.70 100.30 55442.85 88888.00 2007-07-04 03:26:40.125 185 12368.67 100.33 55442.85 88888.00 2007-07-04 03:26:40.250 185 12368.67 100.33 55442.85 88888.00 2007-07-04 03:26:40.375 185 12368.73 100.30 55442.82 88888.00 2007-07-04 03:26:40.500 185 12368.70 100.25 55442.80 88888.00 2007-07-04 03:26:40.625 185 12368.75 100.25 55442.80 88888.00 2007-07-04 03:26:40.750 185 12368.88 100.28 55442.82 88888.00 2007-07-04 03:26:40.875 185 12368.88 100.30 55442.82 88888.00 2007-07-04 03:26:41.000 185 12368.85 100.25 55442.82 88888.00 2007-07-04 03:26:41.125 185 12368.88 100.28 55442.85 88888.00 2007-07-04 03:26:41.250 185 12368.90 100.28 55442.82 88888.00 2007-07-04 03:26:41.375 185 12368.95 100.28 55442.80 88888.00 2007-07-04 03:26:41.500 185 12368.92 100.22 55442.78 88888.00 2007-07-04 03:26:41.625 185 12368.95 100.22 55442.78 88888.00 2007-07-04 03:26:41.750 185 12368.98 100.22 55442.78 88888.00 2007-07-04 03:26:41.875 185 12368.90 100.17 55442.72 88888.00 2007-07-04 03:26:42.000 185 12368.90 100.17 55442.72 88888.00 2007-07-04 03:26:42.125 185 12368.90 100.20 55442.80 88888.00 2007-07-04 03:26:42.250 185 12368.90 100.25 55442.80 88888.00 2007-07-04 03:26:42.375 185 12368.95 100.22 55442.78 88888.00 2007-07-04 03:26:42.500 185 12368.95 100.22 55442.75 88888.00 2007-07-04 03:26:42.625 185 12368.95 100.20 55442.78 88888.00 2007-07-04 03:26:42.750 185 12368.98 100.20 55442.78 88888.00 2007-07-04 03:26:42.875 185 12369.02 100.20 55442.82 88888.00 2007-07-04 03:26:43.000 185 12369.02 100.17 55442.78 88888.00 2007-07-04 03:26:43.125 185 12369.02 100.17 55442.78 88888.00 2007-07-04 03:26:43.250 185 12369.05 100.12 55442.78 88888.00 2007-07-04 03:26:43.375 185 12369.08 100.12 55442.78 88888.00 2007-07-04 03:26:43.500 185 12369.05 100.15 55442.75 88888.00 2007-07-04 03:26:43.625 185 12368.98 100.15 55442.75 88888.00 2007-07-04 03:26:43.750 185 12369.02 100.12 55442.78 88888.00 2007-07-04 03:26:43.875 185 12369.12 100.12 55442.78 88888.00 2007-07-04 03:26:44.000 185 12369.15 100.08 55442.72 88888.00 2007-07-04 03:26:44.125 185 12369.15 100.03 55442.70 88888.00 2007-07-04 03:26:44.250 185 12369.25 100.10 55442.75 88888.00 2007-07-04 03:26:44.375 185 12369.25 100.12 55442.78 88888.00 2007-07-04 03:26:44.500 185 12369.20 100.10 55442.75 88888.00 2007-07-04 03:26:44.625 185 12369.12 100.08 55442.72 88888.00 2007-07-04 03:26:44.750 185 12369.10 100.03 55442.70 88888.00 2007-07-04 03:26:44.875 185 12369.20 100.03 55442.72 88888.00 2007-07-04 03:26:45.000 185 12369.25 100.08 55442.72 88888.00 2007-07-04 03:26:45.125 185 12369.27 100.05 55442.72 88888.00 2007-07-04 03:26:45.250 185 12369.23 100.03 55442.72 88888.00 2007-07-04 03:26:45.375 185 12369.23 100.00 55442.70 88888.00 2007-07-04 03:26:45.500 185 12369.25 100.00 55442.70 88888.00 2007-07-04 03:26:45.625 185 12369.27 100.00 55442.70 88888.00 2007-07-04 03:26:45.750 185 12369.27 99.95 55442.70 88888.00 2007-07-04 03:26:45.875 185 12369.27 99.95 55442.68 88888.00 2007-07-04 03:26:46.000 185 12369.35 99.97 55442.68 88888.00 2007-07-04 03:26:46.125 185 12369.42 100.00 55442.68 88888.00 2007-07-04 03:26:46.250 185 12369.45 99.95 55442.68 88888.00 2007-07-04 03:26:46.375 185 12369.48 99.92 55442.65 88888.00 2007-07-04 03:26:46.500 185 12369.52 99.92 55442.65 88888.00 2007-07-04 03:26:46.625 185 12369.48 99.92 55442.62 88888.00 2007-07-04 03:26:46.750 185 12369.48 99.92 55442.65 88888.00 2007-07-04 03:26:46.875 185 12369.48 99.90 55442.65 88888.00 2007-07-04 03:26:47.000 185 12369.48 99.92 55442.68 88888.00 2007-07-04 03:26:47.125 185 12369.55 99.90 55442.70 88888.00 2007-07-04 03:26:47.250 185 12369.55 99.85 55442.68 88888.00 2007-07-04 03:26:47.375 185 12369.62 99.80 55442.62 88888.00 2007-07-04 03:26:47.500 185 12369.62 99.80 55442.62 88888.00 2007-07-04 03:26:47.625 185 12369.60 99.80 55442.68 88888.00 2007-07-04 03:26:47.750 185 12369.58 99.85 55442.68 88888.00 2007-07-04 03:26:47.875 185 12369.62 99.90 55442.72 88888.00 2007-07-04 03:26:48.000 185 12369.70 99.92 55442.72 88888.00 2007-07-04 03:26:48.125 185 12369.65 99.85 55442.65 88888.00 2007-07-04 03:26:48.250 185 12369.60 99.80 55442.68 88888.00 2007-07-04 03:26:48.375 185 12369.62 99.80 55442.65 88888.00 2007-07-04 03:26:48.500 185 12369.65 99.80 55442.68 88888.00 2007-07-04 03:26:48.625 185 12369.67 99.75 55442.65 88888.00 2007-07-04 03:26:48.750 185 12369.70 99.75 55442.68 88888.00 2007-07-04 03:26:48.875 185 12369.75 99.83 55442.65 88888.00 2007-07-04 03:26:49.000 185 12369.80 99.75 55442.65 88888.00 2007-07-04 03:26:49.125 185 12369.73 99.75 55442.70 88888.00 2007-07-04 03:26:49.250 185 12369.73 99.75 55442.70 88888.00 2007-07-04 03:26:49.375 185 12369.75 99.78 55442.68 88888.00 2007-07-04 03:26:49.500 185 12369.67 99.72 55442.62 88888.00 2007-07-04 03:26:49.625 185 12369.70 99.67 55442.62 88888.00 2007-07-04 03:26:49.750 185 12369.73 99.65 55442.65 88888.00 2007-07-04 03:26:49.875 185 12369.83 99.67 55442.68 88888.00 2007-07-04 03:26:50.000 185 12369.92 99.70 55442.62 88888.00 2007-07-04 03:26:50.125 185 12369.95 99.70 55442.60 88888.00 2007-07-04 03:26:50.250 185 12369.90 99.70 55442.62 88888.00 2007-07-04 03:26:50.375 185 12369.88 99.65 55442.62 88888.00 2007-07-04 03:26:50.500 185 12369.83 99.58 55442.62 88888.00 2007-07-04 03:26:50.625 185 12369.85 99.55 55442.57 88888.00 2007-07-04 03:26:50.750 185 12369.80 99.60 55442.57 88888.00 2007-07-04 03:26:50.875 185 12369.85 99.62 55442.62 88888.00 2007-07-04 03:26:51.000 185 12369.92 99.65 55442.62 88888.00 2007-07-04 03:26:51.125 185 12369.85 99.67 55442.62 88888.00 2007-07-04 03:26:51.250 185 12369.80 99.62 55442.60 88888.00 2007-07-04 03:26:51.375 185 12369.85 99.60 55442.57 88888.00 2007-07-04 03:26:51.500 185 12369.88 99.60 55442.57 88888.00 2007-07-04 03:26:51.625 185 12369.90 99.60 55442.60 88888.00 2007-07-04 03:26:51.750 185 12369.90 99.65 55442.65 88888.00 2007-07-04 03:26:51.875 185 12369.90 99.62 55442.70 88888.00 2007-07-04 03:26:52.000 185 12369.88 99.62 55442.68 88888.00 2007-07-04 03:26:52.125 185 12369.92 99.67 55442.68 88888.00 2007-07-04 03:26:52.250 185 12369.92 99.60 55442.65 88888.00 2007-07-04 03:26:52.375 185 12369.95 99.53 55442.65 88888.00 2007-07-04 03:26:52.500 185 12369.95 99.53 55442.62 88888.00 2007-07-04 03:26:52.625 185 12370.00 99.50 55442.60 88888.00 2007-07-04 03:26:52.750 185 12370.10 99.58 55442.60 88888.00 2007-07-04 03:26:52.875 185 12370.10 99.65 55442.62 88888.00 2007-07-04 03:26:53.000 185 12370.08 99.62 55442.62 88888.00 2007-07-04 03:26:53.125 185 12370.05 99.58 55442.60 88888.00 2007-07-04 03:26:53.250 185 12370.08 99.50 55442.57 88888.00 2007-07-04 03:26:53.375 185 12370.10 99.53 55442.60 88888.00 2007-07-04 03:26:53.500 185 12370.08 99.60 55442.62 88888.00 2007-07-04 03:26:53.625 185 12370.02 99.58 55442.60 88888.00 2007-07-04 03:26:53.750 185 12370.10 99.60 55442.62 88888.00 2007-07-04 03:26:53.875 185 12370.08 99.65 55442.62 88888.00 2007-07-04 03:26:54.000 185 12370.02 99.62 55442.60 88888.00 2007-07-04 03:26:54.125 185 12370.00 99.62 55442.60 88888.00 2007-07-04 03:26:54.250 185 12369.98 99.62 55442.55 88888.00 2007-07-04 03:26:54.375 185 12370.05 99.58 55442.53 88888.00 2007-07-04 03:26:54.500 185 12370.10 99.58 55442.55 88888.00 2007-07-04 03:26:54.625 185 12370.10 99.65 55442.55 88888.00 2007-07-04 03:26:54.750 185 12370.05 99.60 55442.55 88888.00 2007-07-04 03:26:54.875 185 12370.08 99.60 55442.55 88888.00 2007-07-04 03:26:55.000 185 12370.10 99.60 55442.55 88888.00 2007-07-04 03:26:55.125 185 12370.12 99.58 55442.55 88888.00 2007-07-04 03:26:55.250 185 12370.23 99.60 55442.55 88888.00 2007-07-04 03:26:55.375 185 12370.27 99.60 55442.53 88888.00 2007-07-04 03:26:55.500 185 12370.15 99.62 55442.55 88888.00 2007-07-04 03:26:55.625 185 12370.12 99.62 55442.53 88888.00 2007-07-04 03:26:55.750 185 12370.15 99.62 55442.53 88888.00 2007-07-04 03:26:55.875 185 12370.12 99.60 55442.53 88888.00 2007-07-04 03:26:56.000 185 12370.15 99.65 55442.55 88888.00 2007-07-04 03:26:56.125 185 12370.23 99.72 55442.55 88888.00 2007-07-04 03:26:56.250 185 12370.15 99.65 55442.53 88888.00 2007-07-04 03:26:56.375 185 12370.20 99.65 55442.53 88888.00 2007-07-04 03:26:56.500 185 12370.27 99.67 55442.50 88888.00 2007-07-04 03:26:56.625 185 12370.23 99.62 55442.53 88888.00 2007-07-04 03:26:56.750 185 12370.27 99.62 55442.53 88888.00 2007-07-04 03:26:56.875 185 12370.35 99.62 55442.55 88888.00 2007-07-04 03:26:57.000 185 12370.38 99.60 55442.50 88888.00 2007-07-04 03:26:57.125 185 12370.33 99.65 55442.53 88888.00 2007-07-04 03:26:57.250 185 12370.20 99.62 55442.55 88888.00 2007-07-04 03:26:57.375 185 12370.25 99.65 55442.55 88888.00 2007-07-04 03:26:57.500 185 12370.23 99.70 55442.55 88888.00 2007-07-04 03:26:57.625 185 12370.20 99.67 55442.53 88888.00 2007-07-04 03:26:57.750 185 12370.27 99.67 55442.53 88888.00 2007-07-04 03:26:57.875 185 12370.35 99.70 55442.55 88888.00 2007-07-04 03:26:58.000 185 12370.38 99.72 55442.53 88888.00 2007-07-04 03:26:58.125 185 12370.40 99.72 55442.53 88888.00 2007-07-04 03:26:58.250 185 12370.38 99.72 55442.50 88888.00 2007-07-04 03:26:58.375 185 12370.38 99.75 55442.53 88888.00 2007-07-04 03:26:58.500 185 12370.38 99.78 55442.55 88888.00 2007-07-04 03:26:58.625 185 12370.38 99.75 55442.55 88888.00 2007-07-04 03:26:58.750 185 12370.30 99.75 55442.55 88888.00 2007-07-04 03:26:58.875 185 12370.27 99.70 55442.53 88888.00 2007-07-04 03:26:59.000 185 12370.25 99.75 55442.47 88888.00 2007-07-04 03:26:59.125 185 12370.27 99.75 55442.47 88888.00 2007-07-04 03:26:59.250 185 12370.20 99.72 55442.47 88888.00 2007-07-04 03:26:59.375 185 12370.25 99.78 55442.47 88888.00 2007-07-04 03:26:59.500 185 12370.27 99.83 55442.47 88888.00 2007-07-04 03:26:59.625 185 12370.25 99.85 55442.45 88888.00 2007-07-04 03:26:59.750 185 12370.30 99.85 55442.47 88888.00 2007-07-04 03:26:59.875 185 12370.30 99.88 55442.45 88888.00 2007-07-04 03:27:00.000 185 12370.30 99.88 55442.45 88888.00 2007-07-04 03:27:00.125 185 12370.33 99.88 55442.45 88888.00 2007-07-04 03:27:00.250 185 12370.25 99.72 55442.43 88888.00 2007-07-04 03:27:00.375 185 12370.30 99.75 55442.43 88888.00 2007-07-04 03:27:00.500 185 12370.30 99.83 55442.43 88888.00 2007-07-04 03:27:00.625 185 12370.27 99.88 55442.40 88888.00 2007-07-04 03:27:00.750 185 12370.35 99.90 55442.43 88888.00 2007-07-04 03:27:00.875 185 12370.38 99.92 55442.45 88888.00 2007-07-04 03:27:01.000 185 12370.38 99.92 55442.43 88888.00 2007-07-04 03:27:01.125 185 12370.30 99.88 55442.43 88888.00 2007-07-04 03:27:01.250 185 12370.25 99.83 55442.40 88888.00 2007-07-04 03:27:01.375 185 12370.33 99.88 55442.43 88888.00 2007-07-04 03:27:01.500 185 12370.33 99.90 55442.45 88888.00 2007-07-04 03:27:01.625 185 12370.38 99.90 55442.43 88888.00 2007-07-04 03:27:01.750 185 12370.38 99.90 55442.40 88888.00 2007-07-04 03:27:01.875 185 12370.42 99.92 55442.43 88888.00 2007-07-04 03:27:02.000 185 12370.40 99.92 55442.45 88888.00 2007-07-04 03:27:02.125 185 12370.42 99.95 55442.45 88888.00 2007-07-04 03:27:02.250 185 12370.45 99.95 55442.43 88888.00 2007-07-04 03:27:02.375 185 12370.45 100.00 55442.43 88888.00 2007-07-04 03:27:02.500 185 12370.50 100.00 55442.43 88888.00 2007-07-04 03:27:02.625 185 12370.50 99.92 55442.40 88888.00 2007-07-04 03:27:02.750 185 12370.52 99.92 55442.38 88888.00 2007-07-04 03:27:02.875 185 12370.60 99.95 55442.38 88888.00 2007-07-04 03:27:03.000 185 12370.58 99.97 55442.40 88888.00 2007-07-04 03:27:03.125 185 12370.60 99.95 55442.38 88888.00 2007-07-04 03:27:03.250 185 12370.62 99.95 55442.38 88888.00 2007-07-04 03:27:03.375 185 12370.67 99.95 55442.38 88888.00 2007-07-04 03:27:03.500 185 12370.65 100.00 55442.40 88888.00 2007-07-04 03:27:03.625 185 12370.65 100.03 55442.40 88888.00 2007-07-04 03:27:03.750 185 12370.67 100.05 55442.43 88888.00 2007-07-04 03:27:03.875 185 12370.67 100.00 55442.40 88888.00 2007-07-04 03:27:04.000 185 12370.65 99.95 55442.35 88888.00 2007-07-04 03:27:04.125 185 12370.62 99.97 55442.35 88888.00 2007-07-04 03:27:04.250 185 12370.52 100.00 55442.38 88888.00 2007-07-04 03:27:04.375 185 12370.60 100.03 55442.40 88888.00 2007-07-04 03:27:04.500 185 12370.62 100.03 55442.40 88888.00 2007-07-04 03:27:04.625 185 12370.70 100.03 55442.40 88888.00 2007-07-04 03:27:04.750 185 12370.67 100.00 55442.35 88888.00 2007-07-04 03:27:04.875 185 12370.62 100.00 55442.35 88888.00 2007-07-04 03:27:05.000 185 12370.62 99.97 55442.35 88888.00 2007-07-04 03:27:05.125 185 12370.65 99.97 55442.35 88888.00 2007-07-04 03:27:05.250 185 12370.67 100.03 55442.35 88888.00 2007-07-04 03:27:05.375 185 12370.73 99.97 55442.32 88888.00 2007-07-04 03:27:05.500 185 12370.73 99.97 55442.35 88888.00 2007-07-04 03:27:05.625 185 12370.77 99.97 55442.35 88888.00 2007-07-04 03:27:05.750 185 12370.83 100.03 55442.35 88888.00 2007-07-04 03:27:05.875 185 12370.83 100.05 55442.35 88888.00 2007-07-04 03:27:06.000 185 12370.83 100.05 55442.35 88888.00 2007-07-04 03:27:06.125 185 12370.85 100.03 55442.35 88888.00 2007-07-04 03:27:06.250 185 12370.80 99.95 55442.38 88888.00 2007-07-04 03:27:06.375 185 12370.83 100.00 55442.38 88888.00 2007-07-04 03:27:06.500 185 12370.80 100.03 55442.35 88888.00 2007-07-04 03:27:06.625 185 12370.85 100.08 55442.32 88888.00 2007-07-04 03:27:06.750 185 12370.95 100.03 55442.35 88888.00 2007-07-04 03:27:06.875 185 12370.95 100.05 55442.35 88888.00 2007-07-04 03:27:07.000 185 12370.92 100.10 55442.32 88888.00 2007-07-04 03:27:07.125 185 12370.90 100.03 55442.32 88888.00 2007-07-04 03:27:07.250 185 12370.88 100.03 55442.32 88888.00 2007-07-04 03:27:07.375 185 12370.88 100.03 55442.28 88888.00 2007-07-04 03:27:07.500 185 12370.85 99.97 55442.30 88888.00 2007-07-04 03:27:07.625 185 12370.98 100.00 55442.32 88888.00 2007-07-04 03:27:07.750 185 12370.98 100.03 55442.30 88888.00 2007-07-04 03:27:07.875 185 12370.88 100.03 55442.28 88888.00 2007-07-04 03:27:08.000 185 12370.92 100.05 55442.30 88888.00 2007-07-04 03:27:08.125 185 12370.92 100.03 55442.30 88888.00 2007-07-04 03:27:08.250 185 12370.95 100.03 55442.32 88888.00 2007-07-04 03:27:08.375 185 12371.00 100.05 55442.32 88888.00 2007-07-04 03:27:08.500 185 12371.10 100.05 55442.32 88888.00 2007-07-04 03:27:08.625 185 12371.05 100.03 55442.30 88888.00 2007-07-04 03:27:08.750 185 12371.02 100.03 55442.32 88888.00 2007-07-04 03:27:08.875 185 12371.05 100.05 55442.38 88888.00 2007-07-04 03:27:09.000 185 12371.08 100.08 55442.35 88888.00 2007-07-04 03:27:09.125 185 12371.10 100.08 55442.30 88888.00 2007-07-04 03:27:09.250 185 12371.00 100.00 55442.30 88888.00 2007-07-04 03:27:09.375 185 12371.00 99.97 55442.30 88888.00 2007-07-04 03:27:09.500 185 12371.00 99.97 55442.30 88888.00 2007-07-04 03:27:09.625 185 12371.10 100.05 55442.30 88888.00 2007-07-04 03:27:09.750 185 12371.12 100.03 55442.30 88888.00 2007-07-04 03:27:09.875 185 12371.10 100.03 55442.30 88888.00 2007-07-04 03:27:10.000 185 12371.12 100.05 55442.30 88888.00 2007-07-04 03:27:10.125 185 12371.05 100.05 55442.30 88888.00 2007-07-04 03:27:10.250 185 12371.05 100.00 55442.30 88888.00 2007-07-04 03:27:10.375 185 12371.10 100.00 55442.25 88888.00 2007-07-04 03:27:10.500 185 12371.10 99.95 55442.28 88888.00 2007-07-04 03:27:10.625 185 12371.15 100.00 55442.30 88888.00 2007-07-04 03:27:10.750 185 12371.17 100.03 55442.28 88888.00 2007-07-04 03:27:10.875 185 12371.20 100.03 55442.28 88888.00 2007-07-04 03:27:11.000 185 12371.17 99.97 55442.28 88888.00 2007-07-04 03:27:11.125 185 12371.20 100.03 55442.32 88888.00 2007-07-04 03:27:11.250 185 12371.17 100.05 55442.35 88888.00 2007-07-04 03:27:11.375 185 12371.20 100.03 55442.32 88888.00 2007-07-04 03:27:11.500 185 12371.15 99.95 55442.30 88888.00 2007-07-04 03:27:11.625 185 12371.17 99.95 55442.30 88888.00 2007-07-04 03:27:11.750 185 12371.20 99.92 55442.30 88888.00 2007-07-04 03:27:11.875 185 12371.15 99.90 55442.25 88888.00 2007-07-04 03:27:12.000 185 12371.17 99.90 55442.25 88888.00 2007-07-04 03:27:12.125 185 12371.23 99.97 55442.28 88888.00 2007-07-04 03:27:12.250 185 12371.23 99.92 55442.28 88888.00 2007-07-04 03:27:12.375 185 12371.27 99.90 55442.30 88888.00 2007-07-04 03:27:12.500 185 12371.25 100.00 55442.30 88888.00 2007-07-04 03:27:12.625 185 12371.23 100.00 55442.30 88888.00 2007-07-04 03:27:12.750 185 12371.25 99.97 55442.30 88888.00 2007-07-04 03:27:12.875 185 12371.30 99.97 55442.32 88888.00 2007-07-04 03:27:13.000 185 12371.30 100.03 55442.35 88888.00 2007-07-04 03:27:13.125 185 12371.30 100.00 55442.32 88888.00 2007-07-04 03:27:13.250 185 12371.33 99.97 55442.32 88888.00 2007-07-04 03:27:13.375 185 12371.38 100.00 55442.32 88888.00 2007-07-04 03:27:13.500 185 12371.45 100.03 55442.32 88888.00 2007-07-04 03:27:13.625 185 12371.48 100.00 55442.32 88888.00 2007-07-04 03:27:13.750 185 12371.48 99.97 55442.32 88888.00 2007-07-04 03:27:13.875 185 12371.45 99.92 55442.30 88888.00 2007-07-04 03:27:14.000 185 12371.40 99.85 55442.25 88888.00 2007-07-04 03:27:14.125 185 12371.42 99.88 55442.28 88888.00 2007-07-04 03:27:14.250 185 12371.50 99.97 55442.30 88888.00 2007-07-04 03:27:14.375 185 12371.52 99.95 55442.28 88888.00 2007-07-04 03:27:14.500 185 12371.50 99.95 55442.28 88888.00 2007-07-04 03:27:14.625 185 12371.55 99.92 55442.30 88888.00 2007-07-04 03:27:14.750 185 12371.58 99.92 55442.30 88888.00 2007-07-04 03:27:14.875 185 12371.52 99.97 55442.30 88888.00 2007-07-04 03:27:15.000 185 12371.52 99.95 55442.32 88888.00 2007-07-04 03:27:15.125 185 12371.50 99.92 55442.30 88888.00 2007-07-04 03:27:15.250 185 12371.52 99.85 55442.32 88888.00 2007-07-04 03:27:15.375 185 12371.55 99.90 55442.32 88888.00 2007-07-04 03:27:15.500 185 12371.58 100.00 55442.28 88888.00 2007-07-04 03:27:15.625 185 12371.52 99.92 55442.28 88888.00 2007-07-04 03:27:15.750 185 12371.52 99.85 55442.30 88888.00 2007-07-04 03:27:15.875 185 12371.58 99.85 55442.28 88888.00 2007-07-04 03:27:16.000 185 12371.62 99.88 55442.28 88888.00 2007-07-04 03:27:16.125 185 12371.60 99.92 55442.25 88888.00 2007-07-04 03:27:16.250 185 12371.55 99.90 55442.25 88888.00 2007-07-04 03:27:16.375 185 12371.62 99.88 55442.28 88888.00 2007-07-04 03:27:16.500 185 12371.70 99.92 55442.32 88888.00 2007-07-04 03:27:16.625 185 12371.73 100.00 55442.32 88888.00 2007-07-04 03:27:16.750 185 12371.75 100.00 55442.32 88888.00 2007-07-04 03:27:16.875 185 12371.73 99.92 55442.30 88888.00 2007-07-04 03:27:17.000 185 12371.70 99.90 55442.28 88888.00 2007-07-04 03:27:17.125 185 12371.75 99.95 55442.28 88888.00 2007-07-04 03:27:17.250 185 12371.70 99.97 55442.25 88888.00 2007-07-04 03:27:17.375 185 12371.70 99.95 55442.28 88888.00 2007-07-04 03:27:17.500 185 12371.70 99.97 55442.30 88888.00 2007-07-04 03:27:17.625 185 12371.70 99.97 55442.30 88888.00 2007-07-04 03:27:17.750 185 12371.67 100.00 55442.28 88888.00 2007-07-04 03:27:17.875 185 12371.75 99.95 55442.30 88888.00 2007-07-04 03:27:18.000 185 12371.75 99.92 55442.30 88888.00 2007-07-04 03:27:18.125 185 12371.67 99.92 55442.30 88888.00 2007-07-04 03:27:18.250 185 12371.62 99.92 55442.30 88888.00 2007-07-04 03:27:18.375 185 12371.55 99.90 55442.28 88888.00 2007-07-04 03:27:18.500 185 12371.50 99.88 55442.25 88888.00 2007-07-04 03:27:18.625 185 12371.52 99.88 55442.28 88888.00 2007-07-04 03:27:18.750 185 12371.67 99.92 55442.28 88888.00 2007-07-04 03:27:18.875 185 12371.77 99.97 55442.30 88888.00 2007-07-04 03:27:19.000 185 12371.73 99.92 55442.28 88888.00 2007-07-04 03:27:19.125 185 12371.67 99.88 55442.28 88888.00 2007-07-04 03:27:19.250 185 12371.60 99.92 55442.30 88888.00 2007-07-04 03:27:19.375 185 12371.65 99.95 55442.30 88888.00 2007-07-04 03:27:19.500 185 12371.65 99.88 55442.30 88888.00 2007-07-04 03:27:19.625 185 12371.67 99.88 55442.30 88888.00 2007-07-04 03:27:19.750 185 12371.70 99.88 55442.32 88888.00 2007-07-04 03:27:19.875 185 12371.67 99.95 55442.30 88888.00 2007-07-04 03:27:20.000 185 12371.62 99.95 55442.32 88888.00 2007-07-04 03:27:20.125 185 12371.70 99.97 55442.32 88888.00 2007-07-04 03:27:20.250 185 12371.70 99.97 55442.32 88888.00 2007-07-04 03:27:20.375 185 12371.75 99.97 55442.30 88888.00 2007-07-04 03:27:20.500 185 12371.77 99.92 55442.30 88888.00 2007-07-04 03:27:20.625 185 12371.67 99.90 55442.30 88888.00 2007-07-04 03:27:20.750 185 12371.70 99.95 55442.30 88888.00 2007-07-04 03:27:20.875 185 12371.77 99.95 55442.30 88888.00 2007-07-04 03:27:21.000 185 12371.70 99.92 55442.28 88888.00 2007-07-04 03:27:21.125 185 12371.67 99.95 55442.30 88888.00 2007-07-04 03:27:21.250 185 12371.73 99.95 55442.32 88888.00 2007-07-04 03:27:21.375 185 12371.80 99.95 55442.30 88888.00 2007-07-04 03:27:21.500 185 12371.73 99.97 55442.28 88888.00 2007-07-04 03:27:21.625 185 12371.80 100.05 55442.30 88888.00 2007-07-04 03:27:21.750 185 12371.85 100.03 55442.32 88888.00 2007-07-04 03:27:21.875 185 12371.73 99.95 55442.30 88888.00 2007-07-04 03:27:22.000 185 12371.80 100.03 55442.32 88888.00 2007-07-04 03:27:22.125 185 12371.85 100.08 55442.32 88888.00 2007-07-04 03:27:22.250 185 12371.88 100.03 55442.35 88888.00 2007-07-04 03:27:22.375 185 12371.92 100.08 55442.38 88888.00 2007-07-04 03:27:22.500 185 12371.92 100.08 55442.40 88888.00 2007-07-04 03:27:22.625 185 12371.85 100.03 55442.38 88888.00 2007-07-04 03:27:22.750 185 12371.77 100.00 55442.35 88888.00 2007-07-04 03:27:22.875 185 12371.77 100.00 55442.32 88888.00 2007-07-04 03:27:23.000 185 12371.85 100.03 55442.32 88888.00 2007-07-04 03:27:23.125 185 12371.88 100.08 55442.32 88888.00 2007-07-04 03:27:23.250 185 12371.95 100.12 55442.38 88888.00 2007-07-04 03:27:23.375 185 12371.95 100.05 55442.35 88888.00 2007-07-04 03:27:23.500 185 12371.90 100.03 55442.35 88888.00 2007-07-04 03:27:23.625 185 12371.92 100.05 55442.32 88888.00 2007-07-04 03:27:23.750 185 12371.98 100.03 55442.35 88888.00 2007-07-04 03:27:23.875 185 12371.98 100.05 55442.38 88888.00 2007-07-04 03:27:24.000 185 12371.98 100.10 55442.35 88888.00 2007-07-04 03:27:24.125 185 12371.92 100.05 55442.32 88888.00 2007-07-04 03:27:24.250 185 12371.88 99.97 55442.30 88888.00 2007-07-04 03:27:24.375 185 12371.92 100.05 55442.30 88888.00 2007-07-04 03:27:24.500 185 12371.92 100.08 55442.32 88888.00 2007-07-04 03:27:24.625 185 12371.98 100.05 55442.32 88888.00 2007-07-04 03:27:24.750 185 12372.00 100.05 55442.35 88888.00 2007-07-04 03:27:24.875 185 12372.00 100.05 55442.35 88888.00 2007-07-04 03:27:25.000 185 12372.00 100.08 55442.35 88888.00 2007-07-04 03:27:25.125 185 12371.92 100.03 55442.35 88888.00 2007-07-04 03:27:25.250 185 12371.88 100.05 55442.35 88888.00 2007-07-04 03:27:25.375 185 12371.95 100.10 55442.40 88888.00 2007-07-04 03:27:25.500 185 12372.05 100.15 55442.43 88888.00 2007-07-04 03:27:25.625 185 12372.02 100.10 55442.40 88888.00 2007-07-04 03:27:25.750 185 12372.02 100.08 55442.38 88888.00 2007-07-04 03:27:25.875 185 12372.05 100.10 55442.38 88888.00 2007-07-04 03:27:26.000 185 12372.00 100.10 55442.35 88888.00 2007-07-04 03:27:26.125 185 12371.95 100.10 55442.38 88888.00 2007-07-04 03:27:26.250 185 12371.98 100.12 55442.40 88888.00 2007-07-04 03:27:26.375 185 12371.98 100.10 55442.38 88888.00 2007-07-04 03:27:26.500 185 12371.98 100.08 55442.38 88888.00 2007-07-04 03:27:26.625 185 12372.02 100.05 55442.38 88888.00 2007-07-04 03:27:26.750 185 12372.05 100.08 55442.38 88888.00 2007-07-04 03:27:26.875 185 12372.08 100.12 55442.40 88888.00 2007-07-04 03:27:27.000 185 12371.98 100.03 55442.38 88888.00 2007-07-04 03:27:27.125 185 12371.92 100.03 55442.38 88888.00 2007-07-04 03:27:27.250 185 12371.95 100.05 55442.38 88888.00 2007-07-04 03:27:27.375 185 12372.00 100.05 55442.38 88888.00 2007-07-04 03:27:27.500 185 12372.05 100.05 55442.40 88888.00 2007-07-04 03:27:27.625 185 12372.10 100.08 55442.43 88888.00 2007-07-04 03:27:27.750 185 12372.10 100.08 55442.45 88888.00 2007-07-04 03:27:27.875 185 12372.02 100.03 55442.43 88888.00 2007-07-04 03:27:28.000 185 12372.08 100.03 55442.43 88888.00 2007-07-04 03:27:28.125 185 12372.05 100.05 55442.38 88888.00 2007-07-04 03:27:28.250 185 12372.05 100.03 55442.40 88888.00 2007-07-04 03:27:28.375 185 12372.10 99.97 55442.38 88888.00 2007-07-04 03:27:28.500 185 12372.15 100.05 55442.40 88888.00 2007-07-04 03:27:28.625 185 12372.12 100.08 55442.43 88888.00 2007-07-04 03:27:28.750 185 12372.15 100.03 55442.40 88888.00 2007-07-04 03:27:28.875 185 12372.12 99.97 55442.40 88888.00 2007-07-04 03:27:29.000 185 12372.20 99.97 55442.38 88888.00 2007-07-04 03:27:29.125 185 12372.27 100.03 55442.40 88888.00 2007-07-04 03:27:29.250 185 12372.23 100.05 55442.40 88888.00 2007-07-04 03:27:29.375 185 12372.25 100.10 55442.43 88888.00 2007-07-04 03:27:29.500 185 12372.33 100.08 55442.40 88888.00 2007-07-04 03:27:29.625 185 12372.33 100.03 55442.40 88888.00 2007-07-04 03:27:29.750 185 12372.30 100.03 55442.40 88888.00 2007-07-04 03:27:29.875 185 12372.35 100.03 55442.40 88888.00 2007-07-04 03:27:30.000 185 12372.33 99.97 55442.40 88888.00 2007-07-04 03:27:30.125 185 12372.33 99.97 55442.43 88888.00 2007-07-04 03:27:30.250 185 12372.27 100.00 55442.43 88888.00 2007-07-04 03:27:30.375 185 12372.25 100.00 55442.40 88888.00 2007-07-04 03:27:30.500 185 12372.25 100.03 55442.43 88888.00 2007-07-04 03:27:30.625 185 12372.30 100.03 55442.43 88888.00 2007-07-04 03:27:30.750 185 12372.33 100.00 55442.43 88888.00 2007-07-04 03:27:30.875 185 12372.23 99.97 55442.40 88888.00 2007-07-04 03:27:31.000 185 12372.17 100.00 55442.40 88888.00 2007-07-04 03:27:31.125 185 12372.27 100.03 55442.40 88888.00 2007-07-04 03:27:31.250 185 12372.30 100.00 55442.40 88888.00 2007-07-04 03:27:31.375 185 12372.38 99.97 55442.40 88888.00 2007-07-04 03:27:31.500 185 12372.33 99.95 55442.40 88888.00 2007-07-04 03:27:31.625 185 12372.33 99.95 55442.38 88888.00 2007-07-04 03:27:31.750 185 12372.42 99.97 55442.40 88888.00 2007-07-04 03:27:31.875 185 12372.45 99.97 55442.43 88888.00 2007-07-04 03:27:32.000 185 12372.45 99.97 55442.40 88888.00 2007-07-04 03:27:32.125 185 12372.48 99.92 55442.38 88888.00 2007-07-04 03:27:32.250 185 12372.50 99.92 55442.38 88888.00 2007-07-04 03:27:32.375 185 12372.58 99.92 55442.43 88888.00 2007-07-04 03:27:32.500 185 12372.55 100.00 55442.45 88888.00 2007-07-04 03:27:32.625 185 12372.52 100.00 55442.45 88888.00 2007-07-04 03:27:32.750 185 12372.55 99.97 55442.43 88888.00 2007-07-04 03:27:32.875 185 12372.65 99.97 55442.40 88888.00 2007-07-04 03:27:33.000 185 12372.62 99.95 55442.40 88888.00 2007-07-04 03:27:33.125 185 12372.60 99.97 55442.43 88888.00 2007-07-04 03:27:33.250 185 12372.60 99.95 55442.45 88888.00 2007-07-04 03:27:33.375 185 12372.60 99.95 55442.45 88888.00 2007-07-04 03:27:33.500 185 12372.60 99.95 55442.40 88888.00 2007-07-04 03:27:33.625 185 12372.62 99.95 55442.40 88888.00 2007-07-04 03:27:33.750 185 12372.60 99.95 55442.43 88888.00 2007-07-04 03:27:33.875 185 12372.52 99.97 55442.45 88888.00 2007-07-04 03:27:34.000 185 12372.48 99.97 55442.43 88888.00 2007-07-04 03:27:34.125 185 12372.55 99.97 55442.45 88888.00 2007-07-04 03:27:34.250 185 12372.52 99.95 55442.47 88888.00 2007-07-04 03:27:34.375 185 12372.52 99.95 55442.45 88888.00 2007-07-04 03:27:34.500 185 12372.55 99.97 55442.43 88888.00 2007-07-04 03:27:34.625 185 12372.62 100.00 55442.45 88888.00 2007-07-04 03:27:34.750 185 12372.67 100.00 55442.43 88888.00 2007-07-04 03:27:34.875 185 12372.67 99.97 55442.43 88888.00 2007-07-04 03:27:35.000 185 12372.67 99.97 55442.40 88888.00 2007-07-04 03:27:35.125 185 12372.55 99.95 55442.43 88888.00 2007-07-04 03:27:35.250 185 12372.55 99.95 55442.43 88888.00 2007-07-04 03:27:35.375 185 12372.65 99.95 55442.43 88888.00 2007-07-04 03:27:35.500 185 12372.65 99.97 55442.43 88888.00 2007-07-04 03:27:35.625 185 12372.60 99.97 55442.43 88888.00 2007-07-04 03:27:35.750 185 12372.55 99.97 55442.45 88888.00 2007-07-04 03:27:35.875 185 12372.65 100.03 55442.43 88888.00 2007-07-04 03:27:36.000 185 12372.70 100.03 55442.45 88888.00 2007-07-04 03:27:36.125 185 12372.70 99.97 55442.45 88888.00 2007-07-04 03:27:36.250 185 12372.60 99.92 55442.45 88888.00 2007-07-04 03:27:36.375 185 12372.60 99.92 55442.43 88888.00 2007-07-04 03:27:36.500 185 12372.65 99.95 55442.43 88888.00 2007-07-04 03:27:36.625 185 12372.62 99.92 55442.43 88888.00 2007-07-04 03:27:36.750 185 12372.65 99.92 55442.45 88888.00 2007-07-04 03:27:36.875 185 12372.62 99.90 55442.43 88888.00 2007-07-04 03:27:37.000 185 12372.60 99.90 55442.43 88888.00 2007-07-04 03:27:37.125 185 12372.65 99.90 55442.40 88888.00 2007-07-04 03:27:37.250 185 12372.73 99.88 55442.43 88888.00 2007-07-04 03:27:37.375 185 12372.77 99.90 55442.43 88888.00 2007-07-04 03:27:37.500 185 12372.77 99.92 55442.43 88888.00 2007-07-04 03:27:37.625 185 12372.80 99.92 55442.43 88888.00 2007-07-04 03:27:37.750 185 12372.75 99.85 55442.43 88888.00 2007-07-04 03:27:37.875 185 12372.70 99.85 55442.43 88888.00 2007-07-04 03:27:38.000 185 12372.70 99.88 55442.40 88888.00 2007-07-04 03:27:38.125 185 12372.77 99.90 55442.40 88888.00 2007-07-04 03:27:38.250 185 12372.80 99.95 55442.43 88888.00 2007-07-04 03:27:38.375 185 12372.83 99.90 55442.45 88888.00 2007-07-04 03:27:38.500 185 12372.77 99.88 55442.45 88888.00 2007-07-04 03:27:38.625 185 12372.80 99.88 55442.45 88888.00 2007-07-04 03:27:38.750 185 12372.90 99.85 55442.43 88888.00 2007-07-04 03:27:38.875 185 12372.90 99.90 55442.43 88888.00 2007-07-04 03:27:39.000 185 12372.92 99.92 55442.43 88888.00 2007-07-04 03:27:39.125 185 12372.95 99.95 55442.50 88888.00 2007-07-04 03:27:39.250 185 12372.95 99.90 55442.47 88888.00 2007-07-04 03:27:39.375 185 12372.98 99.92 55442.43 88888.00 2007-07-04 03:27:39.500 185 12372.95 99.88 55442.43 88888.00 2007-07-04 03:27:39.625 185 12372.90 99.88 55442.45 88888.00 2007-07-04 03:27:39.750 185 12372.95 99.85 55442.45 88888.00 2007-07-04 03:27:39.875 185 12373.00 99.83 55442.43 88888.00 2007-07-04 03:27:40.000 185 12373.05 99.78 55442.43 88888.00 2007-07-04 03:27:40.125 185 12373.02 99.80 55442.43 88888.00 2007-07-04 03:27:40.250 185 12372.95 99.88 55442.45 88888.00 2007-07-04 03:27:40.375 185 12372.90 99.85 55442.40 88888.00 2007-07-04 03:27:40.500 185 12372.92 99.80 55442.40 88888.00 2007-07-04 03:27:40.625 185 12372.92 99.78 55442.40 88888.00 2007-07-04 03:27:40.750 185 12373.00 99.78 55442.40 88888.00 2007-07-04 03:27:40.875 185 12373.05 99.78 55442.43 88888.00 2007-07-04 03:27:41.000 185 12373.08 99.78 55442.45 88888.00 2007-07-04 03:27:41.125 185 12373.10 99.80 55442.50 88888.00 2007-07-04 03:27:41.250 185 12373.10 99.80 55442.45 88888.00 2007-07-04 03:27:41.375 185 12373.15 99.85 55442.43 88888.00 2007-07-04 03:27:41.500 185 12373.10 99.80 55442.45 88888.00 2007-07-04 03:27:41.625 185 12373.10 99.83 55442.45 88888.00 2007-07-04 03:27:41.750 185 12373.02 99.80 55442.47 88888.00 2007-07-04 03:27:41.875 185 12373.05 99.78 55442.45 88888.00 2007-07-04 03:27:42.000 185 12373.02 99.75 55442.43 88888.00 2007-07-04 03:27:42.125 185 12373.10 99.80 55442.47 88888.00 2007-07-04 03:27:42.250 185 12373.08 99.83 55442.50 88888.00 2007-07-04 03:27:42.375 185 12372.92 99.80 55442.47 88888.00 2007-07-04 03:27:42.500 185 12372.92 99.83 55442.45 88888.00 2007-07-04 03:27:42.625 185 12372.98 99.85 55442.47 88888.00 2007-07-04 03:27:42.750 185 12372.98 99.80 55442.47 88888.00 2007-07-04 03:27:42.875 185 12373.02 99.80 55442.50 88888.00 2007-07-04 03:27:43.000 185 12373.08 99.75 55442.47 88888.00 2007-07-04 03:27:43.125 185 12373.05 99.70 55442.45 88888.00 2007-07-04 03:27:43.250 185 12372.98 99.70 55442.45 88888.00 2007-07-04 03:27:43.375 185 12373.00 99.72 55442.47 88888.00 2007-07-04 03:27:43.500 185 12373.00 99.78 55442.50 88888.00 2007-07-04 03:27:43.625 185 12372.98 99.78 55442.50 88888.00 2007-07-04 03:27:43.750 185 12373.08 99.78 55442.50 88888.00 2007-07-04 03:27:43.875 185 12373.12 99.85 55442.53 88888.00 2007-07-04 03:27:44.000 185 12373.05 99.80 55442.53 88888.00 2007-07-04 03:27:44.125 185 12373.05 99.78 55442.50 88888.00 2007-07-04 03:27:44.250 185 12373.08 99.75 55442.50 88888.00 2007-07-04 03:27:44.375 185 12373.10 99.80 55442.50 88888.00 2007-07-04 03:27:44.500 185 12373.05 99.72 55442.50 88888.00 2007-07-04 03:27:44.625 185 12373.08 99.72 55442.50 88888.00 2007-07-04 03:27:44.750 185 12373.02 99.75 55442.50 88888.00 2007-07-04 03:27:44.875 185 12373.05 99.75 55442.53 88888.00 2007-07-04 03:27:45.000 185 12373.10 99.75 55442.50 88888.00 2007-07-04 03:27:45.125 185 12373.15 99.75 55442.53 88888.00 2007-07-04 03:27:45.250 185 12373.05 99.70 55442.55 88888.00 2007-07-04 03:27:45.375 185 12373.02 99.72 55442.53 88888.00 2007-07-04 03:27:45.500 185 12373.05 99.72 55442.50 88888.00 2007-07-04 03:27:45.625 185 12373.08 99.75 55442.47 88888.00 2007-07-04 03:27:45.750 185 12373.12 99.70 55442.50 88888.00 2007-07-04 03:27:45.875 185 12373.12 99.62 55442.53 88888.00 2007-07-04 03:27:46.000 185 12373.12 99.65 55442.53 88888.00 2007-07-04 03:27:46.125 185 12373.12 99.65 55442.50 88888.00 2007-07-04 03:27:46.250 185 12373.15 99.70 55442.50 88888.00 2007-07-04 03:27:46.375 185 12373.15 99.70 55442.50 88888.00 2007-07-04 03:27:46.500 185 12373.15 99.62 55442.53 88888.00 2007-07-04 03:27:46.625 185 12373.15 99.67 55442.50 88888.00 2007-07-04 03:27:46.750 185 12373.17 99.70 55442.50 88888.00 2007-07-04 03:27:46.875 185 12373.17 99.65 55442.47 88888.00 2007-07-04 03:27:47.000 185 12373.10 99.62 55442.45 88888.00 2007-07-04 03:27:47.125 185 12373.08 99.60 55442.47 88888.00 2007-07-04 03:27:47.250 185 12373.10 99.58 55442.50 88888.00 2007-07-04 03:27:47.375 185 12373.08 99.65 55442.55 88888.00 2007-07-04 03:27:47.500 185 12373.05 99.62 55442.53 88888.00 2007-07-04 03:27:47.625 185 12373.02 99.58 55442.53 88888.00 2007-07-04 03:27:47.750 185 12373.10 99.60 55442.50 88888.00 2007-07-04 03:27:47.875 185 12373.15 99.58 55442.50 88888.00 2007-07-04 03:27:48.000 185 12373.12 99.53 55442.53 88888.00 2007-07-04 03:27:48.125 185 12373.08 99.58 55442.55 88888.00 2007-07-04 03:27:48.250 185 12373.08 99.58 55442.57 88888.00 2007-07-04 03:27:48.375 185 12373.08 99.58 55442.57 88888.00 2007-07-04 03:27:48.500 185 12373.12 99.60 55442.57 88888.00 2007-07-04 03:27:48.625 185 12373.12 99.55 55442.53 88888.00 2007-07-04 03:27:48.750 185 12373.12 99.58 55442.53 88888.00 2007-07-04 03:27:48.875 185 12373.15 99.53 55442.55 88888.00 2007-07-04 03:27:49.000 185 12373.12 99.45 55442.55 88888.00 2007-07-04 03:27:49.125 185 12373.12 99.47 55442.55 88888.00 2007-07-04 03:27:49.250 185 12373.10 99.47 55442.57 88888.00 2007-07-04 03:27:49.375 185 12373.10 99.47 55442.60 88888.00 2007-07-04 03:27:49.500 185 12373.10 99.50 55442.62 88888.00 2007-07-04 03:27:49.625 185 12373.08 99.47 55442.57 88888.00 2007-07-04 03:27:49.750 185 12373.12 99.50 55442.60 88888.00 2007-07-04 03:27:49.875 185 12373.20 99.50 55442.62 88888.00 2007-07-04 03:27:50.000 185 12373.20 99.45 55442.60 88888.00 2007-07-04 03:27:50.125 185 12373.20 99.42 55442.62 88888.00 2007-07-04 03:27:50.250 185 12373.23 99.40 55442.65 88888.00 2007-07-04 03:27:50.375 185 12373.25 99.38 55442.65 88888.00 2007-07-04 03:27:50.500 185 12373.27 99.40 55442.62 88888.00 2007-07-04 03:27:50.625 185 12373.30 99.40 55442.62 88888.00 2007-07-04 03:27:50.750 185 12373.23 99.38 55442.62 88888.00 2007-07-04 03:27:50.875 185 12373.20 99.35 55442.60 88888.00 2007-07-04 03:27:51.000 185 12373.17 99.33 55442.57 88888.00 2007-07-04 03:27:51.125 185 12373.20 99.30 55442.60 88888.00 2007-07-04 03:27:51.250 185 12373.23 99.30 55442.60 88888.00 2007-07-04 03:27:51.375 185 12373.27 99.30 55442.60 88888.00 2007-07-04 03:27:51.500 185 12373.27 99.22 55442.55 88888.00 2007-07-04 03:27:51.625 185 12373.25 99.28 55442.57 88888.00 2007-07-04 03:27:51.750 185 12373.23 99.30 55442.57 88888.00 2007-07-04 03:27:51.875 185 12373.25 99.28 55442.62 88888.00 2007-07-04 03:27:52.000 185 12373.38 99.30 55442.62 88888.00 2007-07-04 03:27:52.125 185 12373.38 99.28 55442.62 88888.00 2007-07-04 03:27:52.250 185 12373.30 99.20 55442.57 88888.00 2007-07-04 03:27:52.375 185 12373.30 99.20 55442.62 88888.00 2007-07-04 03:27:52.500 185 12373.38 99.22 55442.62 88888.00 2007-07-04 03:27:52.625 185 12373.40 99.25 55442.62 88888.00 2007-07-04 03:27:52.750 185 12373.50 99.28 55442.62 88888.00 2007-07-04 03:27:52.875 185 12373.45 99.20 55442.65 88888.00 2007-07-04 03:27:53.000 185 12373.45 99.20 55442.62 88888.00 2007-07-04 03:27:53.125 185 12373.42 99.20 55442.62 88888.00 2007-07-04 03:27:53.250 185 12373.40 99.17 55442.65 88888.00 2007-07-04 03:27:53.375 185 12373.42 99.17 55442.62 88888.00 2007-07-04 03:27:53.500 185 12373.42 99.15 55442.60 88888.00 2007-07-04 03:27:53.625 185 12373.40 99.15 55442.60 88888.00 2007-07-04 03:27:53.750 185 12373.38 99.12 55442.60 88888.00 2007-07-04 03:27:53.875 185 12373.40 99.12 55442.62 88888.00 2007-07-04 03:27:54.000 185 12373.38 99.10 55442.60 88888.00 2007-07-04 03:27:54.125 185 12373.38 99.10 55442.62 88888.00 2007-07-04 03:27:54.250 185 12373.35 99.12 55442.62 88888.00 2007-07-04 03:27:54.375 185 12373.42 99.10 55442.60 88888.00 2007-07-04 03:27:54.500 185 12373.52 99.12 55442.62 88888.00 2007-07-04 03:27:54.625 185 12373.55 99.10 55442.62 88888.00 2007-07-04 03:27:54.750 185 12373.52 99.05 55442.60 88888.00 2007-07-04 03:27:54.875 185 12373.50 99.05 55442.62 88888.00 2007-07-04 03:27:55.000 185 12373.52 99.08 55442.60 88888.00 2007-07-04 03:27:55.125 185 12373.45 99.05 55442.65 88888.00 2007-07-04 03:27:55.250 185 12373.50 99.03 55442.68 88888.00 2007-07-04 03:27:55.375 185 12373.52 99.00 55442.62 88888.00 2007-07-04 03:27:55.500 185 12373.55 99.05 55442.65 88888.00 2007-07-04 03:27:55.625 185 12373.60 99.03 55442.68 88888.00 2007-07-04 03:27:55.750 185 12373.62 99.00 55442.65 88888.00 2007-07-04 03:27:55.875 185 12373.62 98.97 55442.65 88888.00 2007-07-04 03:27:56.000 185 12373.65 98.97 55442.62 88888.00 2007-07-04 03:27:56.125 185 12373.65 98.97 55442.68 88888.00 2007-07-04 03:27:56.250 185 12373.62 98.92 55442.65 88888.00 2007-07-04 03:27:56.375 185 12373.67 98.97 55442.65 88888.00 2007-07-04 03:27:56.500 185 12373.73 98.95 55442.65 88888.00 2007-07-04 03:27:56.625 185 12373.75 98.90 55442.68 88888.00 2007-07-04 03:27:56.750 185 12373.73 98.92 55442.62 88888.00 2007-07-04 03:27:56.875 185 12373.73 98.95 55442.62 88888.00 2007-07-04 03:27:57.000 185 12373.73 98.90 55442.57 88888.00 2007-07-04 03:27:57.125 185 12373.77 98.85 55442.60 88888.00 2007-07-04 03:27:57.250 185 12373.83 98.90 55442.65 88888.00 2007-07-04 03:27:57.375 185 12373.85 98.92 55442.65 88888.00 2007-07-04 03:27:57.500 185 12373.85 98.83 55442.60 88888.00 2007-07-04 03:27:57.625 185 12373.85 98.78 55442.62 88888.00 2007-07-04 03:27:57.750 185 12373.80 98.85 55442.62 88888.00 2007-07-04 03:27:57.875 185 12373.83 98.88 55442.62 88888.00 2007-07-04 03:27:58.000 185 12373.88 98.83 55442.60 88888.00 2007-07-04 03:27:58.125 185 12373.83 98.83 55442.62 88888.00 2007-07-04 03:27:58.250 185 12373.83 98.80 55442.62 88888.00 2007-07-04 03:27:58.375 185 12373.88 98.80 55442.60 88888.00 2007-07-04 03:27:58.500 185 12373.95 98.83 55442.62 88888.00 2007-07-04 03:27:58.625 185 12373.90 98.85 55442.65 88888.00 2007-07-04 03:27:58.750 185 12373.85 98.80 55442.62 88888.00 2007-07-04 03:27:58.875 185 12373.80 98.78 55442.60 88888.00 2007-07-04 03:27:59.000 185 12373.85 98.80 55442.60 88888.00 2007-07-04 03:27:59.125 185 12373.95 98.85 55442.65 88888.00 2007-07-04 03:27:59.250 185 12373.95 98.83 55442.65 88888.00 2007-07-04 03:27:59.375 185 12373.95 98.80 55442.65 88888.00 2007-07-04 03:27:59.500 185 12373.98 98.80 55442.62 88888.00 2007-07-04 03:27:59.625 185 12374.02 98.83 55442.60 88888.00 2007-07-04 03:27:59.750 185 12374.02 98.83 55442.62 88888.00 2007-07-04 03:27:59.875 185 12374.00 98.83 55442.60 88888.00 2007-07-04 03:28:00.000 185 12374.05 98.80 55442.57 88888.00 2007-07-04 03:28:00.125 185 12374.10 98.83 55442.60 88888.00 2007-07-04 03:28:00.250 185 12374.05 98.78 55442.60 88888.00 2007-07-04 03:28:00.375 185 12373.98 98.80 55442.60 88888.00 2007-07-04 03:28:00.500 185 12374.02 98.83 55442.60 88888.00 2007-07-04 03:28:00.625 185 12374.05 98.83 55442.62 88888.00 2007-07-04 03:28:00.750 185 12374.05 98.83 55442.65 88888.00 2007-07-04 03:28:00.875 185 12373.98 98.80 55442.62 88888.00 2007-07-04 03:28:01.000 185 12373.98 98.72 55442.57 88888.00 2007-07-04 03:28:01.125 185 12374.05 98.75 55442.60 88888.00 2007-07-04 03:28:01.250 185 12374.08 98.72 55442.60 88888.00 2007-07-04 03:28:01.375 185 12374.17 98.78 55442.60 88888.00 2007-07-04 03:28:01.500 185 12374.25 98.78 55442.60 88888.00 2007-07-04 03:28:01.625 185 12374.25 98.75 55442.57 88888.00 2007-07-04 03:28:01.750 185 12374.25 98.78 55442.60 88888.00 2007-07-04 03:28:01.875 185 12374.25 98.80 55442.62 88888.00 2007-07-04 03:28:02.000 185 12374.20 98.78 55442.60 88888.00 2007-07-04 03:28:02.125 185 12374.23 98.75 55442.62 88888.00 2007-07-04 03:28:02.250 185 12374.17 98.78 55442.62 88888.00 2007-07-04 03:28:02.375 185 12374.12 98.80 55442.60 88888.00 2007-07-04 03:28:02.500 185 12374.23 98.78 55442.62 88888.00 2007-07-04 03:28:02.625 185 12374.33 98.78 55442.68 88888.00 2007-07-04 03:28:02.750 185 12374.35 98.80 55442.68 88888.00 2007-07-04 03:28:02.875 185 12374.35 98.72 55442.62 88888.00 2007-07-04 03:28:03.000 185 12374.40 98.72 55442.60 88888.00 2007-07-04 03:28:03.125 185 12374.40 98.72 55442.62 88888.00 2007-07-04 03:28:03.250 185 12374.35 98.75 55442.60 88888.00 2007-07-04 03:28:03.375 185 12374.35 98.75 55442.57 88888.00 2007-07-04 03:28:03.500 185 12374.38 98.72 55442.53 88888.00 2007-07-04 03:28:03.625 185 12374.38 98.75 55442.57 88888.00 2007-07-04 03:28:03.750 185 12374.38 98.75 55442.60 88888.00 2007-07-04 03:28:03.875 185 12374.33 98.67 55442.60 88888.00 2007-07-04 03:28:04.000 185 12374.30 98.67 55442.60 88888.00 2007-07-04 03:28:04.125 185 12374.27 98.67 55442.60 88888.00 2007-07-04 03:28:04.250 185 12374.27 98.70 55442.60 88888.00 2007-07-04 03:28:04.375 185 12374.35 98.72 55442.60 88888.00 2007-07-04 03:28:04.500 185 12374.33 98.72 55442.60 88888.00 2007-07-04 03:28:04.625 185 12374.33 98.75 55442.57 88888.00 2007-07-04 03:28:04.750 185 12374.38 98.72 55442.57 88888.00 2007-07-04 03:28:04.875 185 12374.42 98.72 55442.60 88888.00 2007-07-04 03:28:05.000 185 12374.42 98.67 55442.57 88888.00 2007-07-04 03:28:05.125 185 12374.45 98.70 55442.57 88888.00 2007-07-04 03:28:05.250 185 12374.48 98.70 55442.57 88888.00 2007-07-04 03:28:05.375 185 12374.52 98.67 55442.57 88888.00 2007-07-04 03:28:05.500 185 12374.48 98.65 55442.57 88888.00 2007-07-04 03:28:05.625 185 12374.52 98.67 55442.57 88888.00 2007-07-04 03:28:05.750 185 12374.55 98.70 55442.57 88888.00 2007-07-04 03:28:05.875 185 12374.52 98.70 55442.55 88888.00 2007-07-04 03:28:06.000 185 12374.50 98.67 55442.57 88888.00 2007-07-04 03:28:06.125 185 12374.45 98.65 55442.57 88888.00 2007-07-04 03:28:06.250 185 12374.50 98.67 55442.53 88888.00 2007-07-04 03:28:06.375 185 12374.50 98.65 55442.53 88888.00 2007-07-04 03:28:06.500 185 12374.50 98.65 55442.55 88888.00 2007-07-04 03:28:06.625 185 12374.58 98.65 55442.57 88888.00 2007-07-04 03:28:06.750 185 12374.65 98.65 55442.57 88888.00 2007-07-04 03:28:06.875 185 12374.60 98.67 55442.57 88888.00 2007-07-04 03:28:07.000 185 12374.60 98.70 55442.55 88888.00 2007-07-04 03:28:07.125 185 12374.60 98.65 55442.60 88888.00 2007-07-04 03:28:07.250 185 12374.60 98.62 55442.62 88888.00 2007-07-04 03:28:07.375 185 12374.70 98.65 55442.62 88888.00 2007-07-04 03:28:07.500 185 12374.67 98.62 55442.62 88888.00 2007-07-04 03:28:07.625 185 12374.70 98.62 55442.62 88888.00 2007-07-04 03:28:07.750 185 12374.67 98.65 55442.62 88888.00 2007-07-04 03:28:07.875 185 12374.67 98.62 55442.60 88888.00 2007-07-04 03:28:08.000 185 12374.62 98.60 55442.60 88888.00 2007-07-04 03:28:08.125 185 12374.55 98.55 55442.60 88888.00 2007-07-04 03:28:08.250 185 12374.55 98.55 55442.62 88888.00 2007-07-04 03:28:08.375 185 12374.67 98.65 55442.65 88888.00 2007-07-04 03:28:08.500 185 12374.83 98.67 55442.65 88888.00 2007-07-04 03:28:08.625 185 12374.88 98.60 55442.57 88888.00 2007-07-04 03:28:08.750 185 12374.80 98.53 55442.60 88888.00 2007-07-04 03:28:08.875 185 12374.73 98.50 55442.57 88888.00 2007-07-04 03:28:09.000 185 12374.70 98.50 55442.57 88888.00 2007-07-04 03:28:09.125 185 12374.75 98.50 55442.60 88888.00 2007-07-04 03:28:09.250 185 12374.83 98.47 55442.57 88888.00 2007-07-04 03:28:09.375 185 12374.80 98.47 55442.55 88888.00 2007-07-04 03:28:09.500 185 12374.75 98.47 55442.57 88888.00 2007-07-04 03:28:09.625 185 12374.77 98.50 55442.60 88888.00 2007-07-04 03:28:09.750 185 12374.77 98.50 55442.60 88888.00 2007-07-04 03:28:09.875 185 12374.83 98.50 55442.60 88888.00 2007-07-04 03:28:10.000 185 12374.88 98.50 55442.57 88888.00 2007-07-04 03:28:10.125 185 12374.95 98.45 55442.57 88888.00 2007-07-04 03:28:10.250 185 12374.90 98.50 55442.55 88888.00 2007-07-04 03:28:10.375 185 12374.95 98.47 55442.57 88888.00 2007-07-04 03:28:10.500 185 12374.98 98.45 55442.57 88888.00 2007-07-04 03:28:10.625 185 12374.95 98.45 55442.55 88888.00 2007-07-04 03:28:10.750 185 12374.92 98.42 55442.50 88888.00 2007-07-04 03:28:10.875 185 12374.98 98.50 55442.55 88888.00 2007-07-04 03:28:11.000 185 12375.02 98.55 55442.60 88888.00 2007-07-04 03:28:11.125 185 12375.08 98.47 55442.57 88888.00 2007-07-04 03:28:11.250 185 12375.00 98.42 55442.55 88888.00 2007-07-04 03:28:11.375 185 12375.08 98.45 55442.57 88888.00 2007-07-04 03:28:11.500 185 12375.10 98.45 55442.55 88888.00 2007-07-04 03:28:11.625 185 12375.02 98.42 55442.57 88888.00 2007-07-04 03:28:11.750 185 12374.92 98.42 55442.55 88888.00 2007-07-04 03:28:11.875 185 12374.98 98.42 55442.53 88888.00 2007-07-04 03:28:12.000 185 12375.02 98.40 55442.53 88888.00 2007-07-04 03:28:12.125 185 12375.02 98.42 55442.55 88888.00 2007-07-04 03:28:12.250 185 12375.08 98.47 55442.62 88888.00 2007-07-04 03:28:12.375 185 12375.00 98.42 55442.62 88888.00 2007-07-04 03:28:12.500 185 12374.95 98.42 55442.60 88888.00 2007-07-04 03:28:12.625 185 12375.05 98.42 55442.62 88888.00 2007-07-04 03:28:12.750 185 12375.10 98.42 55442.57 88888.00 2007-07-04 03:28:12.875 185 12375.08 98.40 55442.57 88888.00 2007-07-04 03:28:13.000 185 12375.05 98.45 55442.60 88888.00 2007-07-04 03:28:13.125 185 12375.10 98.50 55442.60 88888.00 2007-07-04 03:28:13.250 185 12375.08 98.42 55442.55 88888.00 2007-07-04 03:28:13.375 185 12375.12 98.45 55442.57 88888.00 2007-07-04 03:28:13.500 185 12375.12 98.40 55442.55 88888.00 2007-07-04 03:28:13.625 185 12375.15 98.38 55442.57 88888.00 2007-07-04 03:28:13.750 185 12375.15 98.35 55442.57 88888.00 2007-07-04 03:28:13.875 185 12375.12 98.35 55442.57 88888.00 2007-07-04 03:28:14.000 185 12375.05 98.35 55442.57 88888.00 2007-07-04 03:28:14.125 185 12375.08 98.40 55442.60 88888.00 2007-07-04 03:28:14.250 185 12375.05 98.38 55442.60 88888.00 2007-07-04 03:28:14.375 185 12375.05 98.40 55442.57 88888.00 2007-07-04 03:28:14.500 185 12375.00 98.38 55442.57 88888.00 2007-07-04 03:28:14.625 185 12375.10 98.35 55442.60 88888.00 2007-07-04 03:28:14.750 185 12375.15 98.35 55442.57 88888.00 2007-07-04 03:28:14.875 185 12375.12 98.35 55442.55 88888.00 2007-07-04 03:28:15.000 185 12375.12 98.33 55442.55 88888.00 2007-07-04 03:28:15.125 185 12375.08 98.25 55442.57 88888.00 2007-07-04 03:28:15.250 185 12375.10 98.28 55442.60 88888.00 2007-07-04 03:28:15.375 185 12375.17 98.38 55442.65 88888.00 2007-07-04 03:28:15.500 185 12375.10 98.35 55442.60 88888.00 2007-07-04 03:28:15.625 185 12375.08 98.30 55442.55 88888.00 2007-07-04 03:28:15.750 185 12375.17 98.30 55442.60 88888.00 2007-07-04 03:28:15.875 185 12375.20 98.30 55442.62 88888.00 2007-07-04 03:28:16.000 185 12375.23 98.30 55442.60 88888.00 2007-07-04 03:28:16.125 185 12375.23 98.30 55442.60 88888.00 2007-07-04 03:28:16.250 185 12375.27 98.33 55442.60 88888.00 2007-07-04 03:28:16.375 185 12375.23 98.28 55442.60 88888.00 2007-07-04 03:28:16.500 185 12375.20 98.25 55442.62 88888.00 2007-07-04 03:28:16.625 185 12375.20 98.28 55442.62 88888.00 2007-07-04 03:28:16.750 185 12375.20 98.30 55442.65 88888.00 2007-07-04 03:28:16.875 185 12375.23 98.28 55442.62 88888.00 2007-07-04 03:28:17.000 185 12375.20 98.28 55442.60 88888.00 2007-07-04 03:28:17.125 185 12375.25 98.30 55442.62 88888.00 2007-07-04 03:28:17.250 185 12375.17 98.28 55442.60 88888.00 2007-07-04 03:28:17.375 185 12375.17 98.25 55442.60 88888.00 2007-07-04 03:28:17.500 185 12375.23 98.28 55442.60 88888.00 2007-07-04 03:28:17.625 185 12375.35 98.30 55442.65 88888.00 2007-07-04 03:28:17.750 185 12375.38 98.30 55442.65 88888.00 2007-07-04 03:28:17.875 185 12375.25 98.25 55442.60 88888.00 2007-07-04 03:28:18.000 185 12375.25 98.20 55442.57 88888.00 2007-07-04 03:28:18.125 185 12375.27 98.17 55442.57 88888.00 2007-07-04 03:28:18.250 185 12375.35 98.22 55442.65 88888.00 2007-07-04 03:28:18.375 185 12375.40 98.25 55442.60 88888.00 2007-07-04 03:28:18.500 185 12375.42 98.20 55442.60 88888.00 2007-07-04 03:28:18.625 185 12375.40 98.20 55442.57 88888.00 2007-07-04 03:28:18.750 185 12375.35 98.17 55442.55 88888.00 2007-07-04 03:28:18.875 185 12375.33 98.15 55442.53 88888.00 2007-07-04 03:28:19.000 185 12375.38 98.15 55442.57 88888.00 2007-07-04 03:28:19.125 185 12375.42 98.20 55442.60 88888.00 2007-07-04 03:28:19.250 185 12375.45 98.25 55442.62 88888.00 2007-07-04 03:28:19.375 185 12375.40 98.22 55442.62 88888.00 2007-07-04 03:28:19.500 185 12375.27 98.17 55442.62 88888.00 2007-07-04 03:28:19.625 185 12375.27 98.10 55442.65 88888.00 2007-07-04 03:28:19.750 185 12375.33 98.17 55442.68 88888.00 2007-07-04 03:28:19.875 185 12375.38 98.17 55442.65 88888.00 2007-07-04 03:28:20.000 185 12375.33 98.12 55442.62 88888.00 2007-07-04 03:28:20.125 185 12375.33 98.12 55442.65 88888.00 2007-07-04 03:28:20.250 185 12375.33 98.12 55442.65 88888.00 2007-07-04 03:28:20.375 185 12375.33 98.12 55442.65 88888.00 2007-07-04 03:28:20.500 185 12375.35 98.08 55442.62 88888.00 2007-07-04 03:28:20.625 185 12375.33 98.08 55442.62 88888.00 2007-07-04 03:28:20.750 185 12375.35 98.12 55442.65 88888.00 2007-07-04 03:28:20.875 185 12375.40 98.10 55442.65 88888.00 2007-07-04 03:28:21.000 185 12375.48 98.05 55442.65 88888.00 2007-07-04 03:28:21.125 185 12375.48 98.00 55442.65 88888.00 2007-07-04 03:28:21.250 185 12375.38 98.00 55442.68 88888.00 2007-07-04 03:28:21.375 185 12375.40 98.08 55442.68 88888.00 2007-07-04 03:28:21.500 185 12375.40 98.08 55442.65 88888.00 2007-07-04 03:28:21.625 185 12375.40 98.08 55442.70 88888.00 2007-07-04 03:28:21.750 185 12375.42 98.08 55442.70 88888.00 2007-07-04 03:28:21.875 185 12375.50 98.05 55442.70 88888.00 2007-07-04 03:28:22.000 185 12375.52 98.00 55442.65 88888.00 2007-07-04 03:28:22.125 185 12375.48 98.00 55442.65 88888.00 2007-07-04 03:28:22.250 185 12375.45 98.00 55442.68 88888.00 2007-07-04 03:28:22.375 185 12375.52 98.00 55442.70 88888.00 2007-07-04 03:28:22.500 185 12375.45 97.95 55442.72 88888.00 2007-07-04 03:28:22.625 185 12375.48 98.00 55442.72 88888.00 2007-07-04 03:28:22.750 185 12375.50 97.97 55442.68 88888.00 2007-07-04 03:28:22.875 185 12375.52 97.97 55442.68 88888.00 2007-07-04 03:28:23.000 185 12375.55 98.00 55442.68 88888.00 2007-07-04 03:28:23.125 185 12375.52 98.03 55442.68 88888.00 2007-07-04 03:28:23.250 185 12375.42 98.00 55442.70 88888.00 2007-07-04 03:28:23.375 185 12375.48 97.97 55442.65 88888.00 2007-07-04 03:28:23.500 185 12375.60 98.00 55442.70 88888.00 2007-07-04 03:28:23.625 185 12375.55 98.00 55442.70 88888.00 2007-07-04 03:28:23.750 185 12375.52 97.95 55442.65 88888.00 2007-07-04 03:28:23.875 185 12375.52 97.90 55442.62 88888.00 2007-07-04 03:28:24.000 185 12375.55 97.88 55442.65 88888.00 2007-07-04 03:28:24.125 185 12375.50 97.88 55442.65 88888.00 2007-07-04 03:28:24.250 185 12375.40 97.90 55442.65 88888.00 2007-07-04 03:28:24.375 185 12375.40 97.92 55442.68 88888.00 2007-07-04 03:28:24.500 185 12375.42 97.90 55442.68 88888.00 2007-07-04 03:28:24.625 185 12375.40 97.85 55442.68 88888.00 2007-07-04 03:28:24.750 185 12375.45 97.83 55442.70 88888.00 2007-07-04 03:28:24.875 185 12375.45 97.83 55442.68 88888.00 2007-07-04 03:28:25.000 185 12375.42 97.80 55442.68 88888.00 2007-07-04 03:28:25.125 185 12375.45 97.80 55442.72 88888.00 2007-07-04 03:28:25.250 185 12375.42 97.83 55442.75 88888.00 2007-07-04 03:28:25.375 185 12375.42 97.83 55442.75 88888.00 2007-07-04 03:28:25.500 185 12375.45 97.83 55442.72 88888.00 2007-07-04 03:28:25.625 185 12375.48 97.72 55442.70 88888.00 2007-07-04 03:28:25.750 185 12375.50 97.75 55442.70 88888.00 2007-07-04 03:28:25.875 185 12375.45 97.78 55442.72 88888.00 2007-07-04 03:28:26.000 185 12375.50 97.78 55442.78 88888.00 2007-07-04 03:28:26.125 185 12375.48 97.70 55442.75 88888.00 2007-07-04 03:28:26.250 185 12375.40 97.65 55442.72 88888.00 2007-07-04 03:28:26.375 185 12375.42 97.67 55442.70 88888.00 2007-07-04 03:28:26.500 185 12375.45 97.72 55442.75 88888.00 2007-07-04 03:28:26.625 185 12375.42 97.75 55442.78 88888.00 2007-07-04 03:28:26.750 185 12375.50 97.75 55442.78 88888.00 2007-07-04 03:28:26.875 185 12375.55 97.72 55442.78 88888.00 2007-07-04 03:28:27.000 185 12375.52 97.72 55442.78 88888.00 2007-07-04 03:28:27.125 185 12375.45 97.70 55442.78 88888.00 2007-07-04 03:28:27.250 185 12375.48 97.70 55442.80 88888.00 2007-07-04 03:28:27.375 185 12375.52 97.67 55442.78 88888.00 2007-07-04 03:28:27.500 185 12375.58 97.67 55442.75 88888.00 2007-07-04 03:28:27.625 185 12375.60 97.65 55442.78 88888.00 2007-07-04 03:28:27.750 185 12375.50 97.62 55442.75 88888.00 2007-07-04 03:28:27.875 185 12375.45 97.62 55442.78 88888.00 2007-07-04 03:28:28.000 185 12375.42 97.62 55442.78 88888.00 2007-07-04 03:28:28.125 185 12375.38 97.62 55442.78 88888.00 2007-07-04 03:28:28.250 185 12375.40 97.58 55442.78 88888.00 2007-07-04 03:28:28.375 185 12375.45 97.58 55442.78 88888.00 2007-07-04 03:28:28.500 185 12375.40 97.55 55442.75 88888.00 2007-07-04 03:28:28.625 185 12375.40 97.58 55442.78 88888.00 2007-07-04 03:28:28.750 185 12375.45 97.62 55442.80 88888.00 2007-07-04 03:28:28.875 185 12375.40 97.62 55442.80 88888.00 2007-07-04 03:28:29.000 185 12375.38 97.60 55442.80 88888.00 2007-07-04 03:28:29.125 185 12375.40 97.58 55442.82 88888.00 2007-07-04 03:28:29.250 185 12375.38 97.55 55442.80 88888.00 2007-07-04 03:28:29.375 185 12375.40 97.58 55442.78 88888.00 2007-07-04 03:28:29.500 185 12375.40 97.58 55442.80 88888.00 2007-07-04 03:28:29.625 185 12375.38 97.55 55442.80 88888.00 2007-07-04 03:28:29.750 185 12375.30 97.58 55442.80 88888.00 2007-07-04 03:28:29.875 185 12375.35 97.60 55442.80 88888.00 2007-07-04 03:28:30.000 185 12375.38 97.55 55442.80 88888.00 2007-07-04 03:28:30.125 185 12375.42 97.55 55442.82 88888.00 2007-07-04 03:28:30.250 185 12375.40 97.58 55442.82 88888.00 2007-07-04 03:28:30.375 185 12375.38 97.58 55442.80 88888.00 2007-07-04 03:28:30.500 185 12375.33 97.53 55442.82 88888.00 2007-07-04 03:28:30.625 185 12375.27 97.55 55442.88 88888.00 2007-07-04 03:28:30.750 185 12375.25 97.53 55442.88 88888.00 2007-07-04 03:28:30.875 185 12375.27 97.55 55442.88 88888.00 2007-07-04 03:28:31.000 185 12375.30 97.55 55442.88 88888.00 2007-07-04 03:28:31.125 185 12375.23 97.47 55442.88 88888.00 2007-07-04 03:28:31.250 185 12375.20 97.47 55442.90 88888.00 2007-07-04 03:28:31.375 185 12375.23 97.42 55442.88 88888.00 2007-07-04 03:28:31.500 185 12375.17 97.40 55442.90 88888.00 2007-07-04 03:28:31.625 185 12375.23 97.45 55442.90 88888.00 2007-07-04 03:28:31.750 185 12375.27 97.53 55442.93 88888.00 2007-07-04 03:28:31.875 185 12375.25 97.47 55442.93 88888.00 2007-07-04 03:28:32.000 185 12375.17 97.45 55442.93 88888.00 2007-07-04 03:28:32.125 185 12375.20 97.38 55442.90 88888.00 2007-07-04 03:28:32.250 185 12375.23 97.42 55442.95 88888.00 2007-07-04 03:28:32.375 185 12375.25 97.45 55442.97 88888.00 2007-07-04 03:28:32.500 185 12375.23 97.42 55442.93 88888.00 2007-07-04 03:28:32.625 185 12375.23 97.42 55442.95 88888.00 2007-07-04 03:28:32.750 185 12375.23 97.42 55442.93 88888.00 2007-07-04 03:28:32.875 185 12375.20 97.38 55442.93 88888.00 2007-07-04 03:28:33.000 185 12375.15 97.33 55442.93 88888.00 2007-07-04 03:28:33.125 185 12375.17 97.40 55442.97 88888.00 2007-07-04 03:28:33.250 185 12375.10 97.38 55442.97 88888.00 2007-07-04 03:28:33.375 185 12375.12 97.35 55442.95 88888.00 2007-07-04 03:28:33.500 185 12375.17 97.33 55442.97 88888.00 2007-07-04 03:28:33.625 185 12375.23 97.35 55442.97 88888.00 2007-07-04 03:28:33.750 185 12375.20 97.35 55442.97 88888.00 2007-07-04 03:28:33.875 185 12375.25 97.40 55442.95 88888.00 2007-07-04 03:28:34.000 185 12375.23 97.40 55442.97 88888.00 2007-07-04 03:28:34.125 185 12375.33 97.42 55443.07 88888.00 2007-07-04 03:28:34.250 185 12375.33 97.33 55443.05 88888.00 2007-07-04 03:28:34.375 185 12375.30 97.28 55443.00 88888.00 2007-07-04 03:28:34.500 185 12375.30 97.30 55442.93 88888.00 2007-07-04 03:28:34.625 185 12375.27 97.30 55442.95 88888.00 2007-07-04 03:28:34.750 185 12375.33 97.30 55442.97 88888.00 2007-07-04 03:28:34.875 185 12375.33 97.33 55443.00 88888.00 2007-07-04 03:28:35.000 185 12375.30 97.30 55442.97 88888.00 2007-07-04 03:28:35.125 185 12375.25 97.25 55443.00 88888.00 2007-07-04 03:28:35.250 185 12375.30 97.28 55443.00 88888.00 2007-07-04 03:28:35.375 185 12375.38 97.33 55443.03 88888.00 2007-07-04 03:28:35.500 185 12375.35 97.35 55442.97 88888.00 2007-07-04 03:28:35.625 185 12375.30 97.33 55442.97 88888.00 2007-07-04 03:28:35.750 185 12375.25 97.33 55443.00 88888.00 2007-07-04 03:28:35.875 185 12375.25 97.35 55443.00 88888.00 2007-07-04 03:28:36.000 185 12375.23 97.30 55442.97 88888.00 2007-07-04 03:28:36.125 185 12375.23 97.33 55443.00 88888.00 2007-07-04 03:28:36.250 185 12375.25 97.28 55443.03 88888.00 2007-07-04 03:28:36.375 185 12375.23 97.25 55443.03 88888.00 2007-07-04 03:28:36.500 185 12375.20 97.28 55443.00 88888.00 2007-07-04 03:28:36.625 185 12375.17 97.30 55443.03 88888.00 2007-07-04 03:28:36.750 185 12375.23 97.30 55443.03 88888.00 2007-07-04 03:28:36.875 185 12375.20 97.28 55443.05 88888.00 2007-07-04 03:28:37.000 185 12375.27 97.33 55443.05 88888.00 2007-07-04 03:28:37.125 185 12375.23 97.33 55443.00 88888.00 2007-07-04 03:28:37.250 185 12375.17 97.30 55443.03 88888.00 2007-07-04 03:28:37.375 185 12375.17 97.25 55443.00 88888.00 2007-07-04 03:28:37.500 185 12375.17 97.22 55442.97 88888.00 2007-07-04 03:28:37.625 185 12375.20 97.25 55442.97 88888.00 2007-07-04 03:28:37.750 185 12375.23 97.25 55443.05 88888.00 2007-07-04 03:28:37.875 185 12375.27 97.25 55443.05 88888.00 2007-07-04 03:28:38.000 185 12375.25 97.25 55443.03 88888.00 2007-07-04 03:28:38.125 185 12375.23 97.25 55443.00 88888.00 2007-07-04 03:28:38.250 185 12375.23 97.28 55443.00 88888.00 2007-07-04 03:28:38.375 185 12375.25 97.30 55443.03 88888.00 2007-07-04 03:28:38.500 185 12375.20 97.30 55443.00 88888.00 2007-07-04 03:28:38.625 185 12375.23 97.30 55443.00 88888.00 2007-07-04 03:28:38.750 185 12375.20 97.25 55443.00 88888.00 2007-07-04 03:28:38.875 185 12375.25 97.33 55443.05 88888.00 2007-07-04 03:28:39.000 185 12375.30 97.40 55443.07 88888.00 2007-07-04 03:28:39.125 185 12375.30 97.42 55443.07 88888.00 2007-07-04 03:28:39.250 185 12375.27 97.35 55443.07 88888.00 2007-07-04 03:28:39.375 185 12375.25 97.30 55443.07 88888.00 2007-07-04 03:28:39.500 185 12375.25 97.35 55443.07 88888.00 2007-07-04 03:28:39.625 185 12375.23 97.38 55443.07 88888.00 2007-07-04 03:28:39.750 185 12375.15 97.33 55443.03 88888.00 2007-07-04 03:28:39.875 185 12375.15 97.30 55443.05 88888.00 2007-07-04 03:28:40.000 185 12375.25 97.33 55443.05 88888.00 2007-07-04 03:28:40.125 185 12375.23 97.33 55443.07 88888.00 2007-07-04 03:28:40.250 185 12375.25 97.33 55443.07 88888.00 2007-07-04 03:28:40.375 185 12375.25 97.38 55443.07 88888.00 2007-07-04 03:28:40.500 185 12375.20 97.38 55443.07 88888.00 2007-07-04 03:28:40.625 185 12375.17 97.35 55443.07 88888.00 2007-07-04 03:28:40.750 185 12375.17 97.30 55443.07 88888.00 2007-07-04 03:28:40.875 185 12375.25 97.33 55443.05 88888.00 2007-07-04 03:28:41.000 185 12375.27 97.33 55443.05 88888.00 2007-07-04 03:28:41.125 185 12375.30 97.30 55443.05 88888.00 2007-07-04 03:28:41.250 185 12375.25 97.28 55443.05 88888.00 2007-07-04 03:28:41.375 185 12375.20 97.35 55443.03 88888.00 2007-07-04 03:28:41.500 185 12375.17 97.35 55443.05 88888.00 2007-07-04 03:28:41.625 185 12375.30 97.35 55443.03 88888.00 2007-07-04 03:28:41.750 185 12375.38 97.42 55443.05 88888.00 2007-07-04 03:28:41.875 185 12375.38 97.47 55443.05 88888.00 2007-07-04 03:28:42.000 185 12375.35 97.45 55443.07 88888.00 2007-07-04 03:28:42.125 185 12375.35 97.45 55443.05 88888.00 2007-07-04 03:28:42.250 185 12375.35 97.45 55443.05 88888.00 2007-07-04 03:28:42.375 185 12375.33 97.40 55443.03 88888.00 2007-07-04 03:28:42.500 185 12375.30 97.42 55443.07 88888.00 2007-07-04 03:28:42.625 185 12375.27 97.42 55443.05 88888.00 2007-07-04 03:28:42.750 185 12375.30 97.42 55443.03 88888.00 2007-07-04 03:28:42.875 185 12375.25 97.42 55443.03 88888.00 2007-07-04 03:28:43.000 185 12375.25 97.42 55443.05 88888.00 2007-07-04 03:28:43.125 185 12375.27 97.42 55443.05 88888.00 2007-07-04 03:28:43.250 185 12375.27 97.40 55443.05 88888.00 2007-07-04 03:28:43.375 185 12375.23 97.38 55443.03 88888.00 2007-07-04 03:28:43.500 185 12375.23 97.40 55443.00 88888.00 2007-07-04 03:28:43.625 185 12375.33 97.45 55443.03 88888.00 2007-07-04 03:28:43.750 185 12375.38 97.47 55443.05 88888.00 2007-07-04 03:28:43.875 185 12375.38 97.53 55443.05 88888.00 2007-07-04 03:28:44.000 185 12375.33 97.50 55443.03 88888.00 2007-07-04 03:28:44.125 185 12375.33 97.47 55443.05 88888.00 2007-07-04 03:28:44.250 185 12375.38 97.45 55443.03 88888.00 2007-07-04 03:28:44.375 185 12375.40 97.55 55443.07 88888.00 2007-07-04 03:28:44.500 185 12375.35 97.58 55443.07 88888.00 2007-07-04 03:28:44.625 185 12375.33 97.58 55443.07 88888.00 2007-07-04 03:28:44.750 185 12375.38 97.55 55443.07 88888.00 2007-07-04 03:28:44.875 185 12375.42 97.55 55443.07 88888.00 2007-07-04 03:28:45.000 185 12375.40 97.53 55443.05 88888.00 2007-07-04 03:28:45.125 185 12375.35 97.53 55443.05 88888.00 2007-07-04 03:28:45.250 185 12375.33 97.55 55443.05 88888.00 2007-07-04 03:28:45.375 185 12375.42 97.60 55443.05 88888.00 2007-07-04 03:28:45.500 185 12375.40 97.60 55443.05 88888.00 2007-07-04 03:28:45.625 185 12375.33 97.60 55443.05 88888.00 2007-07-04 03:28:45.750 185 12375.33 97.58 55443.07 88888.00 2007-07-04 03:28:45.875 185 12375.40 97.62 55443.05 88888.00 2007-07-04 03:28:46.000 185 12375.33 97.58 55443.05 88888.00 2007-07-04 03:28:46.125 185 12375.27 97.60 55443.07 88888.00 2007-07-04 03:28:46.250 185 12375.27 97.58 55443.05 88888.00 2007-07-04 03:28:46.375 185 12375.35 97.53 55443.03 88888.00 2007-07-04 03:28:46.500 185 12375.42 97.53 55443.03 88888.00 2007-07-04 03:28:46.625 185 12375.40 97.58 55443.03 88888.00 2007-07-04 03:28:46.750 185 12375.38 97.62 55443.03 88888.00 2007-07-04 03:28:46.875 185 12375.38 97.65 55443.03 88888.00 2007-07-04 03:28:47.000 185 12375.38 97.67 55443.07 88888.00 2007-07-04 03:28:47.125 185 12375.38 97.65 55443.07 88888.00 2007-07-04 03:28:47.250 185 12375.33 97.62 55443.07 88888.00 2007-07-04 03:28:47.375 185 12375.38 97.72 55443.05 88888.00 2007-07-04 03:28:47.500 185 12375.38 97.75 55443.07 88888.00 2007-07-04 03:28:47.625 185 12375.38 97.72 55443.05 88888.00 2007-07-04 03:28:47.750 185 12375.35 97.67 55443.05 88888.00 2007-07-04 03:28:47.875 185 12375.33 97.65 55443.05 88888.00 2007-07-04 03:28:48.000 185 12375.35 97.70 55443.05 88888.00 2007-07-04 03:28:48.125 185 12375.35 97.75 55443.03 88888.00 2007-07-04 03:28:48.250 185 12375.30 97.75 55443.05 88888.00 2007-07-04 03:28:48.375 185 12375.38 97.78 55443.03 88888.00 2007-07-04 03:28:48.500 185 12375.40 97.80 55443.05 88888.00 2007-07-04 03:28:48.625 185 12375.33 97.78 55443.03 88888.00 2007-07-04 03:28:48.750 185 12375.35 97.78 55443.00 88888.00 2007-07-04 03:28:48.875 185 12375.40 97.75 55443.05 88888.00 2007-07-04 03:28:49.000 185 12375.33 97.80 55443.00 88888.00 2007-07-04 03:28:49.125 185 12375.23 97.80 55443.03 88888.00 2007-07-04 03:28:49.250 185 12375.20 97.80 55443.05 88888.00 2007-07-04 03:28:49.375 185 12375.27 97.83 55443.05 88888.00 2007-07-04 03:28:49.500 185 12375.27 97.88 55443.05 88888.00 2007-07-04 03:28:49.625 185 12375.25 97.85 55443.07 88888.00 2007-07-04 03:28:49.750 185 12375.23 97.85 55443.05 88888.00 2007-07-04 03:28:49.875 185 12375.25 97.85 55443.05 88888.00 2007-07-04 03:28:50.000 185 12375.33 97.88 55443.05 88888.00 2007-07-04 03:28:50.125 185 12375.30 97.92 55443.07 88888.00 2007-07-04 03:28:50.250 185 12375.23 97.92 55443.05 88888.00 2007-07-04 03:28:50.375 185 12375.23 97.95 55443.00 88888.00 2007-07-04 03:28:50.500 185 12375.25 97.95 55443.00 88888.00 2007-07-04 03:28:50.625 185 12375.30 97.95 55443.00 88888.00 2007-07-04 03:28:50.750 185 12375.30 97.95 55443.00 88888.00 2007-07-04 03:28:50.875 185 12375.30 97.97 55443.00 88888.00 2007-07-04 03:28:51.000 185 12375.30 98.03 55443.00 88888.00 2007-07-04 03:28:51.125 185 12375.27 97.97 55443.00 88888.00 2007-07-04 03:28:51.250 185 12375.17 97.90 55443.03 88888.00 2007-07-04 03:28:51.375 185 12375.17 97.92 55443.03 88888.00 2007-07-04 03:28:51.500 185 12375.17 97.95 55443.05 88888.00 2007-07-04 03:28:51.625 185 12375.17 97.95 55443.07 88888.00 2007-07-04 03:28:51.750 185 12375.20 97.97 55443.05 88888.00 2007-07-04 03:28:51.875 185 12375.20 98.05 55443.03 88888.00 2007-07-04 03:28:52.000 185 12375.30 98.05 55443.00 88888.00 2007-07-04 03:28:52.125 185 12375.27 98.03 55443.00 88888.00 2007-07-04 03:28:52.250 185 12375.33 98.10 55443.05 88888.00 2007-07-04 03:28:52.375 185 12375.35 98.10 55443.03 88888.00 2007-07-04 03:28:52.500 185 12375.27 98.05 55443.03 88888.00 2007-07-04 03:28:52.625 185 12375.25 98.03 55443.03 88888.00 2007-07-04 03:28:52.750 185 12375.23 98.03 55443.07 88888.00 2007-07-04 03:28:52.875 185 12375.17 98.05 55443.03 88888.00 2007-07-04 03:28:53.000 185 12375.10 97.97 55443.00 88888.00 2007-07-04 03:28:53.125 185 12375.12 98.03 55443.03 88888.00 2007-07-04 03:28:53.250 185 12375.17 98.05 55443.05 88888.00 2007-07-04 03:28:53.375 185 12375.17 98.08 55443.05 88888.00 2007-07-04 03:28:53.500 185 12375.12 98.05 55443.03 88888.00 2007-07-04 03:28:53.625 185 12375.10 98.08 55443.00 88888.00 2007-07-04 03:28:53.750 185 12375.23 98.12 55443.03 88888.00 2007-07-04 03:28:53.875 185 12375.25 98.12 55443.03 88888.00 2007-07-04 03:28:54.000 185 12375.20 98.08 55442.97 88888.00 2007-07-04 03:28:54.125 185 12375.15 98.10 55442.97 88888.00 2007-07-04 03:28:54.250 185 12375.12 98.15 55443.03 88888.00 2007-07-04 03:28:54.375 185 12375.15 98.15 55443.05 88888.00 2007-07-04 03:28:54.500 185 12375.17 98.15 55443.05 88888.00 2007-07-04 03:28:54.625 185 12375.20 98.15 55443.03 88888.00 2007-07-04 03:28:54.750 185 12375.17 98.15 55442.97 88888.00 2007-07-04 03:28:54.875 185 12375.10 98.15 55443.00 88888.00 2007-07-04 03:28:55.000 185 12375.12 98.10 55442.97 88888.00 2007-07-04 03:28:55.125 185 12375.12 98.10 55442.95 88888.00 2007-07-04 03:28:55.250 185 12375.15 98.12 55442.97 88888.00 2007-07-04 03:28:55.375 185 12375.23 98.10 55443.00 88888.00 2007-07-04 03:28:55.500 185 12375.27 98.15 55443.00 88888.00 2007-07-04 03:28:55.625 185 12375.20 98.20 55442.97 88888.00 2007-07-04 03:28:55.750 185 12375.15 98.20 55442.97 88888.00 2007-07-04 03:28:55.875 185 12375.12 98.17 55443.00 88888.00 2007-07-04 03:28:56.000 185 12375.15 98.17 55443.03 88888.00 2007-07-04 03:28:56.125 185 12375.17 98.20 55443.03 88888.00 2007-07-04 03:28:56.250 185 12375.23 98.20 55443.05 88888.00 2007-07-04 03:28:56.375 185 12375.25 98.22 55443.03 88888.00 2007-07-04 03:28:56.500 185 12375.17 98.22 55443.00 88888.00 2007-07-04 03:28:56.625 185 12375.15 98.20 55442.97 88888.00 2007-07-04 03:28:56.750 185 12375.15 98.22 55442.95 88888.00 2007-07-04 03:28:56.875 185 12375.20 98.22 55442.97 88888.00 2007-07-04 03:28:57.000 185 12375.23 98.25 55442.97 88888.00 2007-07-04 03:28:57.125 185 12375.20 98.22 55442.97 88888.00 2007-07-04 03:28:57.250 185 12375.27 98.25 55443.03 88888.00 2007-07-04 03:28:57.375 185 12375.35 98.33 55443.00 88888.00 2007-07-04 03:28:57.500 185 12375.27 98.28 55442.95 88888.00 2007-07-04 03:28:57.625 185 12375.20 98.22 55442.93 88888.00 2007-07-04 03:28:57.750 185 12375.23 98.28 55442.95 88888.00 2007-07-04 03:28:57.875 185 12375.23 98.30 55442.97 88888.00 2007-07-04 03:28:58.000 185 12375.23 98.30 55442.95 88888.00 2007-07-04 03:28:58.125 185 12375.20 98.30 55442.95 88888.00 2007-07-04 03:28:58.250 185 12375.12 98.25 55442.95 88888.00 2007-07-04 03:28:58.375 185 12375.10 98.28 55442.95 88888.00 2007-07-04 03:28:58.500 185 12375.20 98.33 55442.97 88888.00 2007-07-04 03:28:58.625 185 12375.23 98.35 55442.97 88888.00 2007-07-04 03:28:58.750 185 12375.15 98.30 55442.95 88888.00 2007-07-04 03:28:58.875 185 12375.08 98.30 55442.93 88888.00 2007-07-04 03:28:59.000 185 12375.10 98.28 55442.93 88888.00 2007-07-04 03:28:59.125 185 12375.23 98.30 55442.97 88888.00 2007-07-04 03:28:59.250 185 12375.25 98.33 55443.00 88888.00 2007-07-04 03:28:59.375 185 12375.23 98.33 55442.97 88888.00 2007-07-04 03:28:59.500 185 12375.17 98.28 55442.95 88888.00 2007-07-04 03:28:59.625 185 12375.17 98.25 55442.93 88888.00 2007-07-04 03:28:59.750 185 12375.23 98.30 55442.93 88888.00 2007-07-04 03:28:59.875 185 12375.20 98.33 55442.95 88888.00 2007-07-04 03:29:00.000 185 12375.25 98.33 55442.95 88888.00 2007-07-04 03:29:00.125 185 12375.23 98.30 55442.95 88888.00 2007-07-04 03:29:00.250 185 12375.15 98.28 55442.93 88888.00 2007-07-04 03:29:00.375 185 12375.17 98.33 55442.93 88888.00 2007-07-04 03:29:00.500 185 12375.15 98.38 55442.95 88888.00 2007-07-04 03:29:00.625 185 12375.10 98.33 55442.95 88888.00 2007-07-04 03:29:00.750 185 12375.05 98.28 55442.95 88888.00 2007-07-04 03:29:00.875 185 12375.15 98.30 55442.97 88888.00 2007-07-04 03:29:01.000 185 12375.15 98.35 55442.93 88888.00 2007-07-04 03:29:01.125 185 12375.17 98.38 55442.93 88888.00 2007-07-04 03:29:01.250 185 12375.23 98.40 55442.95 88888.00 2007-07-04 03:29:01.375 185 12375.27 98.42 55442.95 88888.00 2007-07-04 03:29:01.500 185 12375.23 98.38 55442.93 88888.00 2007-07-04 03:29:01.625 185 12375.23 98.38 55442.90 88888.00 2007-07-04 03:29:01.750 185 12375.17 98.40 55442.93 88888.00 2007-07-04 03:29:01.875 185 12375.15 98.42 55442.93 88888.00 2007-07-04 03:29:02.000 185 12375.17 98.38 55442.90 88888.00 2007-07-04 03:29:02.125 185 12375.23 98.35 55442.93 88888.00 2007-07-04 03:29:02.250 185 12375.25 98.35 55442.93 88888.00 2007-07-04 03:29:02.375 185 12375.23 98.38 55442.90 88888.00 2007-07-04 03:29:02.500 185 12375.12 98.38 55442.90 88888.00 2007-07-04 03:29:02.625 185 12375.12 98.42 55442.93 88888.00 2007-07-04 03:29:02.750 185 12375.23 98.47 55442.95 88888.00 2007-07-04 03:29:02.875 185 12375.30 98.42 55442.97 88888.00 2007-07-04 03:29:03.000 185 12375.27 98.42 55442.95 88888.00 2007-07-04 03:29:03.125 185 12375.23 98.42 55442.93 88888.00 2007-07-04 03:29:03.250 185 12375.23 98.45 55442.88 88888.00 2007-07-04 03:29:03.375 185 12375.23 98.38 55442.85 88888.00 2007-07-04 03:29:03.500 185 12375.25 98.42 55442.88 88888.00 2007-07-04 03:29:03.625 185 12375.33 98.45 55442.90 88888.00 2007-07-04 03:29:03.750 185 12375.27 98.38 55442.90 88888.00 2007-07-04 03:29:03.875 185 12375.17 98.35 55442.88 88888.00 2007-07-04 03:29:04.000 185 12375.17 98.38 55442.85 88888.00 2007-07-04 03:29:04.125 185 12375.30 98.45 55442.90 88888.00 2007-07-04 03:29:04.250 185 12375.30 98.42 55442.88 88888.00 2007-07-04 03:29:04.375 185 12375.33 98.38 55442.85 88888.00 2007-07-04 03:29:04.500 185 12375.27 98.40 55442.85 88888.00 2007-07-04 03:29:04.625 185 12375.30 98.40 55442.88 88888.00 2007-07-04 03:29:04.750 185 12375.33 98.38 55442.90 88888.00 2007-07-04 03:29:04.875 185 12375.35 98.40 55442.90 88888.00 2007-07-04 03:29:05.000 185 12375.38 98.47 55442.90 88888.00 2007-07-04 03:29:05.125 185 12375.35 98.42 55442.88 88888.00 2007-07-04 03:29:05.250 185 12375.33 98.40 55442.90 88888.00 2007-07-04 03:29:05.375 185 12375.33 98.45 55442.85 88888.00 2007-07-04 03:29:05.500 185 12375.35 98.45 55442.88 88888.00 2007-07-04 03:29:05.625 185 12375.35 98.47 55442.93 88888.00 2007-07-04 03:29:05.750 185 12375.33 98.45 55442.93 88888.00 2007-07-04 03:29:05.875 185 12375.25 98.38 55442.88 88888.00 2007-07-04 03:29:06.000 185 12375.25 98.38 55442.88 88888.00 2007-07-04 03:29:06.125 185 12375.30 98.42 55442.90 88888.00 2007-07-04 03:29:06.250 185 12375.25 98.40 55442.90 88888.00 2007-07-04 03:29:06.375 185 12375.20 98.40 55442.85 88888.00 2007-07-04 03:29:06.500 185 12375.17 98.47 55442.88 88888.00 2007-07-04 03:29:06.625 185 12375.23 98.50 55442.88 88888.00 2007-07-04 03:29:06.750 185 12375.25 98.47 55442.90 88888.00 2007-07-04 03:29:06.875 185 12375.25 98.47 55442.90 88888.00 2007-07-04 03:29:07.000 185 12375.25 98.50 55442.88 88888.00 2007-07-04 03:29:07.125 185 12375.27 98.47 55442.88 88888.00 2007-07-04 03:29:07.250 185 12375.25 98.42 55442.90 88888.00 2007-07-04 03:29:07.375 185 12375.27 98.50 55442.88 88888.00 2007-07-04 03:29:07.500 185 12375.30 98.50 55442.90 88888.00 2007-07-04 03:29:07.625 185 12375.30 98.42 55442.88 88888.00 2007-07-04 03:29:07.750 185 12375.25 98.42 55442.85 88888.00 2007-07-04 03:29:07.875 185 12375.23 98.45 55442.85 88888.00 2007-07-04 03:29:08.000 185 12375.23 98.45 55442.82 88888.00 2007-07-04 03:29:08.125 185 12375.27 98.47 55442.82 88888.00 2007-07-04 03:29:08.250 185 12375.33 98.47 55442.80 88888.00 2007-07-04 03:29:08.375 185 12375.30 98.45 55442.78 88888.00 2007-07-04 03:29:08.500 185 12375.30 98.42 55442.80 88888.00 2007-07-04 03:29:08.625 185 12375.38 98.45 55442.82 88888.00 2007-07-04 03:29:08.750 185 12375.42 98.53 55442.85 88888.00 2007-07-04 03:29:08.875 185 12375.42 98.53 55442.88 88888.00 2007-07-04 03:29:09.000 185 12375.35 98.55 55442.85 88888.00 2007-07-04 03:29:09.125 185 12375.35 98.55 55442.85 88888.00 2007-07-04 03:29:09.250 185 12375.33 98.45 55442.85 88888.00 2007-07-04 03:29:09.375 185 12375.30 98.45 55442.82 88888.00 2007-07-04 03:29:09.500 185 12375.30 98.50 55442.85 88888.00 2007-07-04 03:29:09.625 185 12375.25 98.50 55442.88 88888.00 2007-07-04 03:29:09.750 185 12375.25 98.47 55442.85 88888.00 2007-07-04 03:29:09.875 185 12375.25 98.47 55442.85 88888.00 2007-07-04 03:29:10.000 185 12375.30 98.53 55442.82 88888.00 2007-07-04 03:29:10.125 185 12375.33 98.55 55442.88 88888.00 2007-07-04 03:29:10.250 185 12375.25 98.45 55442.85 88888.00 2007-07-04 03:29:10.375 185 12375.20 98.42 55442.82 88888.00 2007-07-04 03:29:10.500 185 12375.17 98.45 55442.82 88888.00 2007-07-04 03:29:10.625 185 12375.25 98.47 55442.82 88888.00 2007-07-04 03:29:10.750 185 12375.30 98.47 55442.85 88888.00 2007-07-04 03:29:10.875 185 12375.27 98.47 55442.80 88888.00 2007-07-04 03:29:11.000 185 12375.30 98.50 55442.82 88888.00 2007-07-04 03:29:11.125 185 12375.35 98.53 55442.85 88888.00 2007-07-04 03:29:11.250 185 12375.27 98.47 55442.85 88888.00 2007-07-04 03:29:11.375 185 12375.23 98.45 55442.82 88888.00 2007-07-04 03:29:11.500 185 12375.20 98.50 55442.80 88888.00 2007-07-04 03:29:11.625 185 12375.25 98.53 55442.82 88888.00 2007-07-04 03:29:11.750 185 12375.25 98.53 55442.82 88888.00 2007-07-04 03:29:11.875 185 12375.25 98.53 55442.82 88888.00 2007-07-04 03:29:12.000 185 12375.23 98.50 55442.85 88888.00 2007-07-04 03:29:12.125 185 12375.23 98.47 55442.82 88888.00 2007-07-04 03:29:12.250 185 12375.20 98.50 55442.85 88888.00 2007-07-04 03:29:12.375 185 12375.23 98.53 55442.85 88888.00 2007-07-04 03:29:12.500 185 12375.20 98.53 55442.80 88888.00 2007-07-04 03:29:12.625 185 12375.17 98.55 55442.85 88888.00 2007-07-04 03:29:12.750 185 12375.20 98.55 55442.82 88888.00 2007-07-04 03:29:12.875 185 12375.20 98.60 55442.82 88888.00 2007-07-04 03:29:13.000 185 12375.17 98.58 55442.82 88888.00 2007-07-04 03:29:13.125 185 12375.10 98.55 55442.85 88888.00 2007-07-04 03:29:13.250 185 12375.10 98.55 55442.85 88888.00 2007-07-04 03:29:13.375 185 12375.20 98.60 55442.82 88888.00 2007-07-04 03:29:13.500 185 12375.17 98.65 55442.82 88888.00 2007-07-04 03:29:13.625 185 12375.08 98.62 55442.82 88888.00 2007-07-04 03:29:13.750 185 12375.05 98.60 55442.85 88888.00 2007-07-04 03:29:13.875 185 12375.08 98.60 55442.82 88888.00 2007-07-04 03:29:14.000 185 12375.08 98.62 55442.80 88888.00 2007-07-04 03:29:14.125 185 12375.05 98.60 55442.80 88888.00 2007-07-04 03:29:14.250 185 12375.02 98.55 55442.80 88888.00 2007-07-04 03:29:14.375 185 12375.00 98.60 55442.80 88888.00 2007-07-04 03:29:14.500 185 12375.08 98.65 55442.85 88888.00 2007-07-04 03:29:14.625 185 12375.15 98.70 55442.88 88888.00 2007-07-04 03:29:14.750 185 12375.08 98.67 55442.82 88888.00 2007-07-04 03:29:14.875 185 12375.05 98.65 55442.80 88888.00 2007-07-04 03:29:15.000 185 12375.10 98.62 55442.80 88888.00 2007-07-04 03:29:15.125 185 12375.10 98.60 55442.82 88888.00 2007-07-04 03:29:15.250 185 12375.05 98.65 55442.85 88888.00 2007-07-04 03:29:15.375 185 12374.98 98.70 55442.82 88888.00 2007-07-04 03:29:15.500 185 12374.90 98.60 55442.82 88888.00 2007-07-04 03:29:15.625 185 12374.92 98.55 55442.80 88888.00 2007-07-04 03:29:15.750 185 12375.00 98.62 55442.85 88888.00 2007-07-04 03:29:15.875 185 12375.08 98.65 55442.85 88888.00 2007-07-04 03:29:16.000 185 12375.05 98.62 55442.85 88888.00 2007-07-04 03:29:16.125 185 12375.05 98.70 55442.88 88888.00 2007-07-04 03:29:16.250 185 12375.02 98.65 55442.85 88888.00 2007-07-04 03:29:16.375 185 12375.00 98.60 55442.88 88888.00 2007-07-04 03:29:16.500 185 12374.90 98.60 55442.85 88888.00 2007-07-04 03:29:16.625 185 12374.88 98.62 55442.82 88888.00 2007-07-04 03:29:16.750 185 12374.92 98.62 55442.82 88888.00 2007-07-04 03:29:16.875 185 12375.00 98.65 55442.82 88888.00 2007-07-04 03:29:17.000 185 12374.98 98.65 55442.82 88888.00 2007-07-04 03:29:17.125 185 12374.92 98.67 55442.85 88888.00 2007-07-04 03:29:17.250 185 12374.90 98.67 55442.88 88888.00 2007-07-04 03:29:17.375 185 12374.90 98.67 55442.85 88888.00 2007-07-04 03:29:17.500 185 12374.92 98.70 55442.80 88888.00 2007-07-04 03:29:17.625 185 12374.90 98.70 55442.80 88888.00 2007-07-04 03:29:17.750 185 12374.92 98.65 55442.82 88888.00 2007-07-04 03:29:17.875 185 12374.98 98.67 55442.80 88888.00 2007-07-04 03:29:18.000 185 12374.95 98.60 55442.80 88888.00 2007-07-04 03:29:18.125 185 12374.88 98.60 55442.80 88888.00 2007-07-04 03:29:18.250 185 12374.88 98.67 55442.88 88888.00 2007-07-04 03:29:18.375 185 12374.90 98.70 55442.82 88888.00 2007-07-04 03:29:18.500 185 12374.88 98.67 55442.80 88888.00 2007-07-04 03:29:18.625 185 12374.90 98.72 55442.80 88888.00 2007-07-04 03:29:18.750 185 12374.88 98.75 55442.85 88888.00 2007-07-04 03:29:18.875 185 12374.92 98.70 55442.85 88888.00 2007-07-04 03:29:19.000 185 12374.92 98.65 55442.78 88888.00 2007-07-04 03:29:19.125 185 12374.95 98.72 55442.82 88888.00 2007-07-04 03:29:19.250 185 12374.92 98.67 55442.82 88888.00 2007-07-04 03:29:19.375 185 12374.95 98.70 55442.85 88888.00 2007-07-04 03:29:19.500 185 12374.90 98.67 55442.85 88888.00 2007-07-04 03:29:19.625 185 12374.85 98.65 55442.85 88888.00 2007-07-04 03:29:19.750 185 12374.80 98.70 55442.85 88888.00 2007-07-04 03:29:19.875 185 12374.75 98.75 55442.85 88888.00 2007-07-04 03:29:20.000 185 12374.73 98.75 55442.80 88888.00 2007-07-04 03:29:20.125 185 12374.77 98.75 55442.85 88888.00 2007-07-04 03:29:20.250 185 12374.77 98.70 55442.80 88888.00 2007-07-04 03:29:20.375 185 12374.83 98.75 55442.80 88888.00 2007-07-04 03:29:20.500 185 12374.83 98.75 55442.82 88888.00 2007-07-04 03:29:20.625 185 12374.80 98.75 55442.85 88888.00 2007-07-04 03:29:20.750 185 12374.77 98.72 55442.80 88888.00 2007-07-04 03:29:20.875 185 12374.80 98.67 55442.82 88888.00 2007-07-04 03:29:21.000 185 12374.75 98.70 55442.85 88888.00 2007-07-04 03:29:21.125 185 12374.80 98.75 55442.88 88888.00 2007-07-04 03:29:21.250 185 12374.75 98.67 55442.82 88888.00 2007-07-04 03:29:21.375 185 12374.75 98.70 55442.85 88888.00 2007-07-04 03:29:21.500 185 12374.77 98.67 55442.80 88888.00 2007-07-04 03:29:21.625 185 12374.77 98.67 55442.80 88888.00 2007-07-04 03:29:21.750 185 12374.75 98.72 55442.82 88888.00 2007-07-04 03:29:21.875 185 12374.80 98.75 55442.85 88888.00 2007-07-04 03:29:22.000 185 12374.83 98.75 55442.82 88888.00 2007-07-04 03:29:22.125 185 12374.77 98.70 55442.82 88888.00 2007-07-04 03:29:22.250 185 12374.75 98.72 55442.82 88888.00 2007-07-04 03:29:22.375 185 12374.75 98.70 55442.78 88888.00 2007-07-04 03:29:22.500 185 12374.67 98.72 55442.80 88888.00 2007-07-04 03:29:22.625 185 12374.75 98.72 55442.82 88888.00 2007-07-04 03:29:22.750 185 12374.85 98.75 55442.85 88888.00 2007-07-04 03:29:22.875 185 12374.83 98.72 55442.82 88888.00 2007-07-04 03:29:23.000 185 12374.83 98.65 55442.78 88888.00 2007-07-04 03:29:23.125 185 12374.85 98.65 55442.78 88888.00 2007-07-04 03:29:23.250 185 12374.85 98.70 55442.78 88888.00 2007-07-04 03:29:23.375 185 12374.95 98.78 55442.78 88888.00 2007-07-04 03:29:23.500 185 12374.92 98.75 55442.80 88888.00 2007-07-04 03:29:23.625 185 12374.88 98.65 55442.80 88888.00 2007-07-04 03:29:23.750 185 12374.80 98.62 55442.78 88888.00 2007-07-04 03:29:23.875 185 12374.77 98.62 55442.80 88888.00 2007-07-04 03:29:24.000 185 12374.80 98.67 55442.80 88888.00 2007-07-04 03:29:24.125 185 12374.80 98.70 55442.80 88888.00 2007-07-04 03:29:24.250 185 12374.73 98.70 55442.80 88888.00 2007-07-04 03:29:24.375 185 12374.67 98.65 55442.80 88888.00 2007-07-04 03:29:24.500 185 12374.70 98.70 55442.80 88888.00 2007-07-04 03:29:24.625 185 12374.80 98.72 55442.82 88888.00 2007-07-04 03:29:24.750 185 12374.80 98.70 55442.80 88888.00 2007-07-04 03:29:24.875 185 12374.73 98.65 55442.78 88888.00 2007-07-04 03:29:25.000 185 12374.67 98.70 55442.78 88888.00 2007-07-04 03:29:25.125 185 12374.77 98.78 55442.80 88888.00 2007-07-04 03:29:25.250 185 12374.88 98.80 55442.80 88888.00 2007-07-04 03:29:25.375 185 12374.88 98.80 55442.78 88888.00 2007-07-04 03:29:25.500 185 12374.85 98.70 55442.78 88888.00 2007-07-04 03:29:25.625 185 12374.83 98.70 55442.78 88888.00 2007-07-04 03:29:25.750 185 12374.75 98.67 55442.78 88888.00 2007-07-04 03:29:25.875 185 12374.77 98.78 55442.75 88888.00 2007-07-04 03:29:26.000 185 12374.85 98.75 55442.75 88888.00 2007-07-04 03:29:26.125 185 12374.85 98.65 55442.75 88888.00 2007-07-04 03:29:26.250 185 12374.83 98.70 55442.75 88888.00 2007-07-04 03:29:26.375 185 12374.80 98.72 55442.75 88888.00 2007-07-04 03:29:26.500 185 12374.85 98.70 55442.75 88888.00 2007-07-04 03:29:26.625 185 12374.90 98.70 55442.78 88888.00 2007-07-04 03:29:26.750 185 12374.90 98.70 55442.78 88888.00 2007-07-04 03:29:26.875 185 12374.85 98.70 55442.78 88888.00 2007-07-04 03:29:27.000 185 12374.88 98.70 55442.75 88888.00 2007-07-04 03:29:27.125 185 12374.85 98.67 55442.72 88888.00 2007-07-04 03:29:27.250 185 12374.83 98.65 55442.72 88888.00 2007-07-04 03:29:27.375 185 12374.92 98.65 55442.70 88888.00 2007-07-04 03:29:27.500 185 12374.90 98.65 55442.70 88888.00 2007-07-04 03:29:27.625 185 12374.88 98.67 55442.72 88888.00 2007-07-04 03:29:27.750 185 12374.90 98.65 55442.70 88888.00 2007-07-04 03:29:27.875 185 12374.90 98.70 55442.72 88888.00 2007-07-04 03:29:28.000 185 12374.90 98.75 55442.70 88888.00 2007-07-04 03:29:28.125 185 12374.90 98.72 55442.70 88888.00 2007-07-04 03:29:28.250 185 12374.90 98.65 55442.68 88888.00 2007-07-04 03:29:28.375 185 12374.88 98.70 55442.72 88888.00 2007-07-04 03:29:28.500 185 12374.88 98.75 55442.72 88888.00 2007-07-04 03:29:28.625 185 12374.85 98.70 55442.72 88888.00 2007-07-04 03:29:28.750 185 12374.85 98.72 55442.72 88888.00 2007-07-04 03:29:28.875 185 12374.83 98.70 55442.75 88888.00 2007-07-04 03:29:29.000 185 12374.85 98.67 55442.70 88888.00 2007-07-04 03:29:29.125 185 12374.88 98.67 55442.70 88888.00 2007-07-04 03:29:29.250 185 12374.85 98.65 55442.68 88888.00 2007-07-04 03:29:29.375 185 12374.85 98.60 55442.70 88888.00 2007-07-04 03:29:29.500 185 12374.85 98.60 55442.65 88888.00 2007-07-04 03:29:29.625 185 12374.88 98.65 55442.70 88888.00 2007-07-04 03:29:29.750 185 12374.83 98.62 55442.68 88888.00 2007-07-04 03:29:29.875 185 12374.75 98.60 55442.68 88888.00 2007-07-04 03:29:30.000 185 12374.77 98.62 55442.68 88888.00 2007-07-04 03:29:30.125 185 12374.77 98.58 55442.70 88888.00 2007-07-04 03:29:30.250 185 12374.77 98.62 55442.68 88888.00 2007-07-04 03:29:30.375 185 12374.85 98.67 55442.65 88888.00 2007-07-04 03:29:30.500 185 12374.85 98.67 55442.65 88888.00 2007-07-04 03:29:30.625 185 12374.85 98.67 55442.68 88888.00 2007-07-04 03:29:30.750 185 12374.83 98.70 55442.68 88888.00 2007-07-04 03:29:30.875 185 12374.83 98.70 55442.65 88888.00 2007-07-04 03:29:31.000 185 12374.83 98.67 55442.60 88888.00 2007-07-04 03:29:31.125 185 12374.70 98.62 55442.60 88888.00 2007-07-04 03:29:31.250 185 12374.73 98.65 55442.60 88888.00 2007-07-04 03:29:31.375 185 12374.80 98.67 55442.65 88888.00 2007-07-04 03:29:31.500 185 12374.77 98.62 55442.62 88888.00 2007-07-04 03:29:31.625 185 12374.83 98.58 55442.60 88888.00 2007-07-04 03:29:31.750 185 12374.88 98.58 55442.60 88888.00 2007-07-04 03:29:31.875 185 12374.90 98.60 55442.60 88888.00 2007-07-04 03:29:32.000 185 12374.88 98.60 55442.57 88888.00 2007-07-04 03:29:32.125 185 12374.90 98.60 55442.57 88888.00 2007-07-04 03:29:32.250 185 12374.92 98.62 55442.62 88888.00 2007-07-04 03:29:32.375 185 12374.95 98.65 55442.62 88888.00 2007-07-04 03:29:32.500 185 12374.85 98.60 55442.62 88888.00 2007-07-04 03:29:32.625 185 12374.77 98.53 55442.62 88888.00 2007-07-04 03:29:32.750 185 12374.80 98.50 55442.60 88888.00 2007-07-04 03:29:32.875 185 12374.90 98.50 55442.62 88888.00 2007-07-04 03:29:33.000 185 12374.92 98.47 55442.60 88888.00 2007-07-04 03:29:33.125 185 12374.92 98.53 55442.60 88888.00 2007-07-04 03:29:33.250 185 12374.85 98.55 55442.57 88888.00 2007-07-04 03:29:33.375 185 12374.85 98.55 55442.57 88888.00 2007-07-04 03:29:33.500 185 12374.83 98.47 55442.57 88888.00 2007-07-04 03:29:33.625 185 12374.88 98.45 55442.60 88888.00 2007-07-04 03:29:33.750 185 12374.90 98.53 55442.62 88888.00 2007-07-04 03:29:33.875 185 12374.90 98.58 55442.62 88888.00 2007-07-04 03:29:34.000 185 12374.88 98.55 55442.57 88888.00 2007-07-04 03:29:34.125 185 12374.77 98.55 55442.62 88888.00 2007-07-04 03:29:34.250 185 12374.77 98.55 55442.60 88888.00 2007-07-04 03:29:34.375 185 12374.80 98.58 55442.60 88888.00 2007-07-04 03:29:34.500 185 12374.75 98.53 55442.57 88888.00 2007-07-04 03:29:34.625 185 12374.73 98.50 55442.57 88888.00 2007-07-04 03:29:34.750 185 12374.70 98.53 55442.57 88888.00 2007-07-04 03:29:34.875 185 12374.73 98.45 55442.55 88888.00 2007-07-04 03:29:35.000 185 12374.80 98.45 55442.55 88888.00 2007-07-04 03:29:35.125 185 12374.98 98.47 55442.60 88888.00 2007-07-04 03:29:35.250 185 12374.88 98.50 55442.60 88888.00 2007-07-04 03:29:35.375 185 12374.80 98.47 55442.57 88888.00 2007-07-04 03:29:35.500 185 12374.75 98.45 55442.57 88888.00 2007-07-04 03:29:35.625 185 12374.70 98.47 55442.53 88888.00 2007-07-04 03:29:35.750 185 12374.75 98.50 55442.60 88888.00 2007-07-04 03:29:35.875 185 12374.80 98.50 55442.57 88888.00 2007-07-04 03:29:36.000 185 12374.77 98.47 55442.57 88888.00 2007-07-04 03:29:36.125 185 12374.80 98.53 55442.60 88888.00 2007-07-04 03:29:36.250 185 12374.83 98.50 55442.60 88888.00 2007-07-04 03:29:36.375 185 12374.85 98.55 55442.60 88888.00 2007-07-04 03:29:36.500 185 12374.75 98.53 55442.57 88888.00 2007-07-04 03:29:36.625 185 12374.73 98.53 55442.60 88888.00 2007-07-04 03:29:36.750 185 12374.73 98.55 55442.60 88888.00 2007-07-04 03:29:36.875 185 12374.80 98.53 55442.60 88888.00 2007-07-04 03:29:37.000 185 12374.83 98.50 55442.60 88888.00 2007-07-04 03:29:37.125 185 12374.83 98.47 55442.57 88888.00 2007-07-04 03:29:37.250 185 12374.80 98.50 55442.60 88888.00 2007-07-04 03:29:37.375 185 12374.80 98.50 55442.57 88888.00 2007-07-04 03:29:37.500 185 12374.73 98.50 55442.57 88888.00 2007-07-04 03:29:37.625 185 12374.65 98.47 55442.57 88888.00 2007-07-04 03:29:37.750 185 12374.73 98.47 55442.55 88888.00 2007-07-04 03:29:37.875 185 12374.70 98.45 55442.55 88888.00 2007-07-04 03:29:38.000 185 12374.73 98.45 55442.53 88888.00 2007-07-04 03:29:38.125 185 12374.83 98.42 55442.53 88888.00 2007-07-04 03:29:38.250 185 12374.77 98.35 55442.50 88888.00 2007-07-04 03:29:38.375 185 12374.70 98.42 55442.50 88888.00 2007-07-04 03:29:38.500 185 12374.62 98.45 55442.53 88888.00 2007-07-04 03:29:38.625 185 12374.67 98.47 55442.53 88888.00 2007-07-04 03:29:38.750 185 12374.70 98.47 55442.55 88888.00 2007-07-04 03:29:38.875 185 12374.77 98.47 55442.55 88888.00 2007-07-04 03:29:39.000 185 12374.73 98.45 55442.53 88888.00 2007-07-04 03:29:39.125 185 12374.73 98.45 55442.55 88888.00 2007-07-04 03:29:39.250 185 12374.73 98.42 55442.50 88888.00 2007-07-04 03:29:39.375 185 12374.75 98.42 55442.53 88888.00 2007-07-04 03:29:39.500 185 12374.62 98.42 55442.53 88888.00 2007-07-04 03:29:39.625 185 12374.60 98.38 55442.50 88888.00 2007-07-04 03:29:39.750 185 12374.70 98.40 55442.53 88888.00 2007-07-04 03:29:39.875 185 12374.67 98.40 55442.50 88888.00 2007-07-04 03:29:40.000 185 12374.62 98.38 55442.47 88888.00 2007-07-04 03:29:40.125 185 12374.60 98.38 55442.50 88888.00 2007-07-04 03:29:40.250 185 12374.62 98.40 55442.53 88888.00 2007-07-04 03:29:40.375 185 12374.67 98.45 55442.50 88888.00 2007-07-04 03:29:40.500 185 12374.70 98.47 55442.50 88888.00 2007-07-04 03:29:40.625 185 12374.67 98.45 55442.55 88888.00 2007-07-04 03:29:40.750 185 12374.60 98.40 55442.53 88888.00 2007-07-04 03:29:40.875 185 12374.62 98.38 55442.50 88888.00 2007-07-04 03:29:41.000 185 12374.62 98.38 55442.50 88888.00 2007-07-04 03:29:41.125 185 12374.58 98.38 55442.53 88888.00 2007-07-04 03:29:41.250 185 12374.55 98.40 55442.50 88888.00 2007-07-04 03:29:41.375 185 12374.65 98.38 55442.47 88888.00 2007-07-04 03:29:41.500 185 12374.65 98.40 55442.50 88888.00 2007-07-04 03:29:41.625 185 12374.60 98.38 55442.47 88888.00 2007-07-04 03:29:41.750 185 12374.62 98.38 55442.53 88888.00 2007-07-04 03:29:41.875 185 12374.60 98.38 55442.47 88888.00 2007-07-04 03:29:42.000 185 12374.52 98.38 55442.47 88888.00 2007-07-04 03:29:42.125 185 12374.58 98.38 55442.47 88888.00 2007-07-04 03:29:42.250 185 12374.65 98.38 55442.47 88888.00 2007-07-04 03:29:42.375 185 12374.67 98.38 55442.45 88888.00 2007-07-04 03:29:42.500 185 12374.62 98.38 55442.43 88888.00 2007-07-04 03:29:42.625 185 12374.60 98.35 55442.45 88888.00 2007-07-04 03:29:42.750 185 12374.58 98.33 55442.47 88888.00 2007-07-04 03:29:42.875 185 12374.55 98.35 55442.47 88888.00 2007-07-04 03:29:43.000 185 12374.58 98.35 55442.47 88888.00 2007-07-04 03:29:43.125 185 12374.62 98.35 55442.47 88888.00 2007-07-04 03:29:43.250 185 12374.60 98.33 55442.47 88888.00 2007-07-04 03:29:43.375 185 12374.55 98.35 55442.47 88888.00 2007-07-04 03:29:43.500 185 12374.52 98.38 55442.50 88888.00 2007-07-04 03:29:43.625 185 12374.52 98.33 55442.43 88888.00 2007-07-04 03:29:43.750 185 12374.58 98.33 55442.43 88888.00 2007-07-04 03:29:43.875 185 12374.58 98.30 55442.43 88888.00 2007-07-04 03:29:44.000 185 12374.55 98.35 55442.43 88888.00 2007-07-04 03:29:44.125 185 12374.45 98.35 55442.43 88888.00 2007-07-04 03:29:44.250 185 12374.40 98.33 55442.45 88888.00 2007-07-04 03:29:44.375 185 12374.48 98.35 55442.47 88888.00 2007-07-04 03:29:44.500 185 12374.45 98.38 55442.45 88888.00 2007-07-04 03:29:44.625 185 12374.45 98.38 55442.43 88888.00 2007-07-04 03:29:44.750 185 12374.42 98.38 55442.45 88888.00 2007-07-04 03:29:44.875 185 12374.45 98.35 55442.47 88888.00 2007-07-04 03:29:45.000 185 12374.45 98.33 55442.43 88888.00 2007-07-04 03:29:45.125 185 12374.45 98.28 55442.43 88888.00 2007-07-04 03:29:45.250 185 12374.45 98.30 55442.43 88888.00 2007-07-04 03:29:45.375 185 12374.50 98.40 55442.40 88888.00 2007-07-04 03:29:45.500 185 12374.45 98.35 55442.40 88888.00 2007-07-04 03:29:45.625 185 12374.40 98.35 55442.40 88888.00 2007-07-04 03:29:45.750 185 12374.40 98.35 55442.45 88888.00 2007-07-04 03:29:45.875 185 12374.40 98.38 55442.50 88888.00 2007-07-04 03:29:46.000 185 12374.42 98.40 55442.43 88888.00 2007-07-04 03:29:46.125 185 12374.40 98.35 55442.43 88888.00 2007-07-04 03:29:46.250 185 12374.40 98.33 55442.43 88888.00 2007-07-04 03:29:46.375 185 12374.45 98.35 55442.43 88888.00 2007-07-04 03:29:46.500 185 12374.40 98.30 55442.45 88888.00 2007-07-04 03:29:46.625 185 12374.30 98.25 55442.43 88888.00 2007-07-04 03:29:46.750 185 12374.27 98.25 55442.43 88888.00 2007-07-04 03:29:46.875 185 12374.33 98.30 55442.40 88888.00 2007-07-04 03:29:47.000 185 12374.38 98.35 55442.43 88888.00 2007-07-04 03:29:47.125 185 12374.35 98.35 55442.43 88888.00 2007-07-04 03:29:47.250 185 12374.17 98.33 55442.40 88888.00 2007-07-04 03:29:47.375 185 12374.20 98.33 55442.40 88888.00 2007-07-04 03:29:47.500 185 12374.30 98.38 55442.40 88888.00 2007-07-04 03:29:47.625 185 12374.25 98.35 55442.40 88888.00 2007-07-04 03:29:47.750 185 12374.17 98.30 55442.38 88888.00 2007-07-04 03:29:47.875 185 12374.20 98.28 55442.40 88888.00 2007-07-04 03:29:48.000 185 12374.20 98.25 55442.43 88888.00 2007-07-04 03:29:48.125 185 12374.23 98.28 55442.43 88888.00 2007-07-04 03:29:48.250 185 12374.33 98.35 55442.43 88888.00 2007-07-04 03:29:48.375 185 12374.38 98.35 55442.43 88888.00 2007-07-04 03:29:48.500 185 12374.35 98.33 55442.43 88888.00 2007-07-04 03:29:48.625 185 12374.33 98.30 55442.43 88888.00 2007-07-04 03:29:48.750 185 12374.27 98.30 55442.40 88888.00 2007-07-04 03:29:48.875 185 12374.25 98.28 55442.40 88888.00 2007-07-04 03:29:49.000 185 12374.33 98.30 55442.40 88888.00 2007-07-04 03:29:49.125 185 12374.35 98.30 55442.40 88888.00 2007-07-04 03:29:49.250 185 12374.30 98.25 55442.40 88888.00 2007-07-04 03:29:49.375 185 12374.23 98.30 55442.38 88888.00 2007-07-04 03:29:49.500 185 12374.17 98.30 55442.35 88888.00 2007-07-04 03:29:49.625 185 12374.23 98.30 55442.32 88888.00 2007-07-04 03:29:49.750 185 12374.25 98.35 55442.35 88888.00 2007-07-04 03:29:49.875 185 12374.25 98.38 55442.38 88888.00 2007-07-04 03:29:50.000 185 12374.23 98.33 55442.40 88888.00 2007-07-04 03:29:50.125 185 12374.20 98.28 55442.40 88888.00 2007-07-04 03:29:50.250 185 12374.25 98.25 55442.38 88888.00 2007-07-04 03:29:50.375 185 12374.25 98.28 55442.38 88888.00 2007-07-04 03:29:50.500 185 12374.25 98.30 55442.38 88888.00 2007-07-04 03:29:50.625 185 12374.20 98.28 55442.38 88888.00 2007-07-04 03:29:50.750 185 12374.12 98.28 55442.38 88888.00 2007-07-04 03:29:50.875 185 12374.17 98.33 55442.40 88888.00 2007-07-04 03:29:51.000 185 12374.23 98.33 55442.38 88888.00 2007-07-04 03:29:51.125 185 12374.20 98.28 55442.35 88888.00 2007-07-04 03:29:51.250 185 12374.20 98.28 55442.38 88888.00 2007-07-04 03:29:51.375 185 12374.25 98.28 55442.38 88888.00 2007-07-04 03:29:51.500 185 12374.25 98.35 55442.40 88888.00 2007-07-04 03:29:51.625 185 12374.30 98.40 55442.38 88888.00 2007-07-04 03:29:51.750 185 12374.30 98.40 55442.38 88888.00 2007-07-04 03:29:51.875 185 12374.27 98.33 55442.35 88888.00 2007-07-04 03:29:52.000 185 12374.17 98.30 55442.32 88888.00 2007-07-04 03:29:52.125 185 12374.17 98.35 55442.32 88888.00 2007-07-04 03:29:52.250 185 12374.15 98.38 55442.35 88888.00 2007-07-04 03:29:52.375 185 12374.20 98.40 55442.38 88888.00 2007-07-04 03:29:52.500 185 12374.23 98.42 55442.35 88888.00 2007-07-04 03:29:52.625 185 12374.30 98.40 55442.35 88888.00 2007-07-04 03:29:52.750 185 12374.30 98.38 55442.32 88888.00 2007-07-04 03:29:52.875 185 12374.23 98.35 55442.35 88888.00 2007-07-04 03:29:53.000 185 12374.23 98.38 55442.35 88888.00 2007-07-04 03:29:53.125 185 12374.23 98.40 55442.38 88888.00 2007-07-04 03:29:53.250 185 12374.17 98.40 55442.38 88888.00 2007-07-04 03:29:53.375 185 12374.05 98.42 55442.35 88888.00 2007-07-04 03:29:53.500 185 12374.00 98.40 55442.35 88888.00 2007-07-04 03:29:53.625 185 12374.10 98.42 55442.35 88888.00 2007-07-04 03:29:53.750 185 12374.12 98.45 55442.35 88888.00 2007-07-04 03:29:53.875 185 12374.08 98.42 55442.35 88888.00 2007-07-04 03:29:54.000 185 12374.08 98.40 55442.32 88888.00 2007-07-04 03:29:54.125 185 12374.08 98.40 55442.35 88888.00 2007-07-04 03:29:54.250 185 12374.08 98.42 55442.38 88888.00 2007-07-04 03:29:54.375 185 12374.15 98.38 55442.35 88888.00 2007-07-04 03:29:54.500 185 12374.15 98.42 55442.32 88888.00 2007-07-04 03:29:54.625 185 12374.12 98.50 55442.35 88888.00 2007-07-04 03:29:54.750 185 12374.10 98.50 55442.32 88888.00 2007-07-04 03:29:54.875 185 12374.05 98.38 55442.32 88888.00 2007-07-04 03:29:55.000 185 12374.05 98.38 55442.30 88888.00 2007-07-04 03:29:55.125 185 12373.95 98.35 55442.30 88888.00 2007-07-04 03:29:55.250 185 12373.98 98.38 55442.30 88888.00 2007-07-04 03:29:55.375 185 12374.08 98.50 55442.30 88888.00 2007-07-04 03:29:55.500 185 12374.12 98.53 55442.32 88888.00 2007-07-04 03:29:55.625 185 12374.15 98.47 55442.30 88888.00 2007-07-04 03:29:55.750 185 12374.05 98.45 55442.30 88888.00 2007-07-04 03:29:55.875 185 12374.05 98.45 55442.30 88888.00 2007-07-04 03:29:56.000 185 12374.08 98.47 55442.28 88888.00 2007-07-04 03:29:56.125 185 12374.08 98.45 55442.30 88888.00 2007-07-04 03:29:56.250 185 12374.08 98.42 55442.25 88888.00 2007-07-04 03:29:56.375 185 12374.10 98.45 55442.25 88888.00 2007-07-04 03:29:56.500 185 12374.20 98.50 55442.28 88888.00 2007-07-04 03:29:56.625 185 12374.25 98.50 55442.30 88888.00 2007-07-04 03:29:56.750 185 12374.17 98.47 55442.28 88888.00 2007-07-04 03:29:56.875 185 12374.10 98.47 55442.28 88888.00 2007-07-04 03:29:57.000 185 12374.08 98.42 55442.25 88888.00 2007-07-04 03:29:57.125 185 12374.05 98.42 55442.25 88888.00 2007-07-04 03:29:57.250 185 12374.02 98.47 55442.28 88888.00 2007-07-04 03:29:57.375 185 12373.98 98.47 55442.28 88888.00 2007-07-04 03:29:57.500 185 12373.98 98.45 55442.25 88888.00 2007-07-04 03:29:57.625 185 12373.98 98.42 55442.25 88888.00 2007-07-04 03:29:57.750 185 12374.02 98.47 55442.25 88888.00 2007-07-04 03:29:57.875 185 12374.02 98.47 55442.25 88888.00 2007-07-04 03:29:58.000 185 12374.02 98.50 55442.25 88888.00 2007-07-04 03:29:58.125 185 12374.05 98.53 55442.25 88888.00 2007-07-04 03:29:58.250 185 12373.98 98.45 55442.22 88888.00 2007-07-04 03:29:58.375 185 12373.98 98.42 55442.25 88888.00 2007-07-04 03:29:58.500 185 12374.00 98.45 55442.22 88888.00 2007-07-04 03:29:58.625 185 12374.00 98.47 55442.28 88888.00 2007-07-04 03:29:58.750 185 12373.98 98.50 55442.25 88888.00 2007-07-04 03:29:58.875 185 12373.95 98.45 55442.22 88888.00 2007-07-04 03:29:59.000 185 12373.98 98.47 55442.22 88888.00 2007-07-04 03:29:59.125 185 12374.02 98.50 55442.25 88888.00 2007-07-04 03:29:59.250 185 12373.95 98.50 55442.22 88888.00 2007-07-04 03:29:59.375 185 12374.00 98.50 55442.22 88888.00 2007-07-04 03:29:59.500 185 12373.95 98.45 55442.18 88888.00 2007-07-04 03:29:59.625 185 12373.90 98.42 55442.18 88888.00 2007-07-04 03:29:59.750 185 12373.92 98.47 55442.20 88888.00 2007-07-04 03:29:59.875 185 12373.98 98.47 55442.18 88888.00 2007-07-04 03:30:00.000 185 12373.98 98.47 55442.20 88888.00 2007-07-04 03:30:00.125 185 12373.92 98.45 55442.20 88888.00 2007-07-04 03:30:00.250 185 12373.85 98.47 55442.18 88888.00 2007-07-04 03:30:00.375 185 12373.95 98.50 55442.18 88888.00 2007-07-04 03:30:00.500 185 12373.98 98.53 55442.22 88888.00 2007-07-04 03:30:00.625 185 12373.98 98.47 55442.18 88888.00 2007-07-04 03:30:00.750 185 12373.95 98.47 55442.15 88888.00 2007-07-04 03:30:00.875 185 12374.08 98.53 55442.15 88888.00 2007-07-04 03:30:01.000 185 12374.12 98.53 55442.12 88888.00 2007-07-04 03:30:01.125 185 12374.02 98.53 55442.12 88888.00 2007-07-04 03:30:01.250 185 12374.02 98.55 55442.15 88888.00 2007-07-04 03:30:01.375 185 12374.08 98.55 55442.15 88888.00 2007-07-04 03:30:01.500 185 12374.00 98.55 55442.20 88888.00 2007-07-04 03:30:01.625 185 12374.02 98.55 55442.20 88888.00 2007-07-04 03:30:01.750 185 12374.05 98.55 55442.15 88888.00 2007-07-04 03:30:01.875 185 12373.98 98.53 55442.18 88888.00 2007-07-04 03:30:02.000 185 12374.02 98.53 55442.15 88888.00 2007-07-04 03:30:02.125 185 12374.10 98.53 55442.15 88888.00 2007-07-04 03:30:02.250 185 12374.10 98.55 55442.15 88888.00 2007-07-04 03:30:02.375 185 12374.08 98.50 55442.20 88888.00 2007-07-04 03:30:02.500 185 12374.05 98.47 55442.18 88888.00 2007-07-04 03:30:02.625 185 12374.10 98.53 55442.18 88888.00 2007-07-04 03:30:02.750 185 12374.10 98.53 55442.15 88888.00 2007-07-04 03:30:02.875 185 12374.10 98.55 55442.12 88888.00 2007-07-04 03:30:03.000 185 12374.08 98.50 55442.10 88888.00 2007-07-04 03:30:03.125 185 12374.08 98.50 55442.10 88888.00 2007-07-04 03:30:03.250 185 12374.08 98.45 55442.07 88888.00 2007-07-04 03:30:03.375 185 12374.15 98.50 55442.05 88888.00 2007-07-04 03:30:03.500 185 12374.17 98.53 55442.07 88888.00 2007-07-04 03:30:03.625 185 12374.10 98.50 55442.10 88888.00 2007-07-04 03:30:03.750 185 12374.08 98.47 55442.07 88888.00 2007-07-04 03:30:03.875 185 12374.15 98.47 55442.10 88888.00 2007-07-04 03:30:04.000 185 12374.15 98.50 55442.10 88888.00 2007-07-04 03:30:04.125 185 12374.02 98.45 55442.12 88888.00 2007-07-04 03:30:04.250 185 12374.02 98.47 55442.10 88888.00 2007-07-04 03:30:04.375 185 12374.08 98.55 55442.10 88888.00 2007-07-04 03:30:04.500 185 12374.20 98.58 55442.07 88888.00 2007-07-04 03:30:04.625 185 12374.17 98.53 55442.07 88888.00 2007-07-04 03:30:04.750 185 12374.15 98.47 55442.05 88888.00 2007-07-04 03:30:04.875 185 12374.20 98.50 55442.07 88888.00 2007-07-04 03:30:05.000 185 12374.25 98.53 55442.05 88888.00 2007-07-04 03:30:05.125 185 12374.25 98.50 55442.03 88888.00 2007-07-04 03:30:05.250 185 12374.10 98.42 55442.03 88888.00 2007-07-04 03:30:05.375 185 12374.00 98.45 55442.03 88888.00 2007-07-04 03:30:05.500 185 12374.02 98.42 55442.03 88888.00 2007-07-04 03:30:05.625 185 12374.10 98.42 55442.07 88888.00 2007-07-04 03:30:05.750 185 12374.10 98.47 55442.05 88888.00 2007-07-04 03:30:05.875 185 12374.15 98.45 55442.07 88888.00 2007-07-04 03:30:06.000 185 12374.23 98.45 55442.03 88888.00 2007-07-04 03:30:06.125 185 12374.23 98.42 55442.03 88888.00 2007-07-04 03:30:06.250 185 12374.08 98.40 55442.00 88888.00 2007-07-04 03:30:06.375 185 12374.12 98.42 55442.03 88888.00 2007-07-04 03:30:06.500 185 12374.17 98.45 55442.05 88888.00 2007-07-04 03:30:06.625 185 12374.17 98.38 55442.03 88888.00 2007-07-04 03:30:06.750 185 12374.15 98.38 55442.03 88888.00 2007-07-04 03:30:06.875 185 12374.20 98.38 55442.03 88888.00 2007-07-04 03:30:07.000 185 12374.12 98.40 55441.97 88888.00 2007-07-04 03:30:07.125 185 12374.10 98.42 55442.05 88888.00 2007-07-04 03:30:07.250 185 12374.05 98.38 55442.03 88888.00 2007-07-04 03:30:07.375 185 12374.02 98.38 55442.03 88888.00 2007-07-04 03:30:07.500 185 12374.12 98.42 55442.03 88888.00 2007-07-04 03:30:07.625 185 12374.20 98.45 55442.05 88888.00 2007-07-04 03:30:07.750 185 12374.23 98.47 55442.00 88888.00 2007-07-04 03:30:07.875 185 12374.23 98.42 55442.00 88888.00 2007-07-04 03:30:08.000 185 12374.17 98.35 55442.03 88888.00 2007-07-04 03:30:08.125 185 12374.12 98.40 55442.03 88888.00 2007-07-04 03:30:08.250 185 12374.10 98.35 55442.00 88888.00 2007-07-04 03:30:08.375 185 12374.15 98.35 55441.95 88888.00 2007-07-04 03:30:08.500 185 12374.17 98.35 55441.97 88888.00 2007-07-04 03:30:08.625 185 12374.20 98.42 55442.03 88888.00 2007-07-04 03:30:08.750 185 12374.23 98.42 55442.03 88888.00 2007-07-04 03:30:08.875 185 12374.20 98.40 55441.95 88888.00 2007-07-04 03:30:09.000 185 12374.12 98.35 55441.93 88888.00 2007-07-04 03:30:09.125 185 12374.12 98.35 55441.93 88888.00 2007-07-04 03:30:09.250 185 12374.12 98.35 55441.97 88888.00 2007-07-04 03:30:09.375 185 12374.20 98.38 55441.97 88888.00 2007-07-04 03:30:09.500 185 12374.12 98.42 55441.95 88888.00 2007-07-04 03:30:09.625 185 12374.17 98.42 55441.95 88888.00 2007-07-04 03:30:09.750 185 12374.17 98.35 55441.93 88888.00 2007-07-04 03:30:09.875 185 12374.17 98.35 55441.95 88888.00 2007-07-04 03:30:10.000 185 12374.23 98.35 55441.95 88888.00 2007-07-04 03:30:10.125 185 12374.17 98.33 55441.97 88888.00 2007-07-04 03:30:10.250 185 12374.10 98.35 55441.95 88888.00 2007-07-04 03:30:10.375 185 12374.12 98.35 55441.93 88888.00 2007-07-04 03:30:10.500 185 12374.15 98.30 55441.93 88888.00 2007-07-04 03:30:10.625 185 12374.17 98.33 55441.93 88888.00 2007-07-04 03:30:10.750 185 12374.10 98.35 55441.93 88888.00 2007-07-04 03:30:10.875 185 12374.12 98.38 55441.95 88888.00 2007-07-04 03:30:11.000 185 12374.20 98.38 55441.95 88888.00 2007-07-04 03:30:11.125 185 12374.23 98.38 55441.95 88888.00 2007-07-04 03:30:11.250 185 12374.25 98.33 55441.90 88888.00 2007-07-04 03:30:11.375 185 12374.30 98.33 55441.95 88888.00 2007-07-04 03:30:11.500 185 12374.30 98.33 55441.93 88888.00 2007-07-04 03:30:11.625 185 12374.30 98.30 55441.90 88888.00 2007-07-04 03:30:11.750 185 12374.27 98.28 55441.90 88888.00 2007-07-04 03:30:11.875 185 12374.30 98.30 55441.90 88888.00 2007-07-04 03:30:12.000 185 12374.33 98.30 55441.90 88888.00 2007-07-04 03:30:12.125 185 12374.33 98.25 55441.90 88888.00 2007-07-04 03:30:12.250 185 12374.27 98.20 55441.88 88888.00 2007-07-04 03:30:12.375 185 12374.38 98.25 55441.93 88888.00 2007-07-04 03:30:12.500 185 12374.33 98.25 55441.88 88888.00 2007-07-04 03:30:12.625 185 12374.25 98.30 55441.88 88888.00 2007-07-04 03:30:12.750 185 12374.25 98.28 55441.90 88888.00 2007-07-04 03:30:12.875 185 12374.35 98.25 55441.90 88888.00 2007-07-04 03:30:13.000 185 12374.38 98.22 55441.93 88888.00 2007-07-04 03:30:13.125 185 12374.42 98.30 55441.93 88888.00 2007-07-04 03:30:13.250 185 12374.38 98.28 55441.90 88888.00 2007-07-04 03:30:13.375 185 12374.38 98.25 55441.88 88888.00 2007-07-04 03:30:13.500 185 12374.38 98.25 55441.88 88888.00 2007-07-04 03:30:13.625 185 12374.38 98.35 55441.93 88888.00 2007-07-04 03:30:13.750 185 12374.38 98.38 55441.93 88888.00 2007-07-04 03:30:13.875 185 12374.38 98.30 55441.90 88888.00 2007-07-04 03:30:14.000 185 12374.38 98.25 55441.88 88888.00 2007-07-04 03:30:14.125 185 12374.38 98.28 55441.88 88888.00 2007-07-04 03:30:14.250 185 12374.35 98.25 55441.90 88888.00 2007-07-04 03:30:14.375 185 12374.35 98.28 55441.90 88888.00 2007-07-04 03:30:14.500 185 12374.40 98.28 55441.90 88888.00 2007-07-04 03:30:14.625 185 12374.35 98.25 55441.90 88888.00 2007-07-04 03:30:14.750 185 12374.33 98.25 55441.90 88888.00 2007-07-04 03:30:14.875 185 12374.42 98.30 55441.90 88888.00 2007-07-04 03:30:15.000 185 12374.50 98.25 55441.90 88888.00 2007-07-04 03:30:15.125 185 12374.48 98.20 55441.85 88888.00 2007-07-04 03:30:15.250 185 12374.45 98.20 55441.82 88888.00 2007-07-04 03:30:15.375 185 12374.50 98.25 55441.82 88888.00 2007-07-04 03:30:15.500 185 12374.45 98.28 55441.85 88888.00 2007-07-04 03:30:15.625 185 12374.45 98.28 55441.88 88888.00 2007-07-04 03:30:15.750 185 12374.52 98.30 55441.88 88888.00 2007-07-04 03:30:15.875 185 12374.52 98.28 55441.85 88888.00 2007-07-04 03:30:16.000 185 12374.48 98.22 55441.82 88888.00 2007-07-04 03:30:16.125 185 12374.45 98.22 55441.85 88888.00 2007-07-04 03:30:16.250 185 12374.50 98.17 55441.82 88888.00 2007-07-04 03:30:16.375 185 12374.58 98.25 55441.82 88888.00 2007-07-04 03:30:16.500 185 12374.60 98.22 55441.82 88888.00 2007-07-04 03:30:16.625 185 12374.55 98.22 55441.82 88888.00 2007-07-04 03:30:16.750 185 12374.50 98.22 55441.82 88888.00 2007-07-04 03:30:16.875 185 12374.50 98.22 55441.80 88888.00 2007-07-04 03:30:17.000 185 12374.52 98.22 55441.78 88888.00 2007-07-04 03:30:17.125 185 12374.55 98.25 55441.80 88888.00 2007-07-04 03:30:17.250 185 12374.58 98.28 55441.82 88888.00 2007-07-04 03:30:17.375 185 12374.65 98.30 55441.85 88888.00 2007-07-04 03:30:17.500 185 12374.67 98.33 55441.80 88888.00 2007-07-04 03:30:17.625 185 12374.67 98.28 55441.75 88888.00 2007-07-04 03:30:17.750 185 12374.65 98.28 55441.78 88888.00 2007-07-04 03:30:17.875 185 12374.60 98.30 55441.78 88888.00 2007-07-04 03:30:18.000 185 12374.58 98.30 55441.75 88888.00 2007-07-04 03:30:18.125 185 12374.48 98.28 55441.78 88888.00 2007-07-04 03:30:18.250 185 12374.45 98.28 55441.78 88888.00 2007-07-04 03:30:18.375 185 12374.50 98.25 55441.75 88888.00 2007-07-04 03:30:18.500 185 12374.55 98.28 55441.75 88888.00 2007-07-04 03:30:18.625 185 12374.60 98.35 55441.78 88888.00 2007-07-04 03:30:18.750 185 12374.62 98.35 55441.78 88888.00 2007-07-04 03:30:18.875 185 12374.65 98.33 55441.78 88888.00 2007-07-04 03:30:19.000 185 12374.67 98.28 55441.72 88888.00 2007-07-04 03:30:19.125 185 12374.70 98.30 55441.72 88888.00 2007-07-04 03:30:19.250 185 12374.60 98.28 55441.72 88888.00 2007-07-04 03:30:19.375 185 12374.62 98.25 55441.70 88888.00 2007-07-04 03:30:19.500 185 12374.70 98.28 55441.70 88888.00 2007-07-04 03:30:19.625 185 12374.77 98.30 55441.70 88888.00 2007-07-04 03:30:19.750 185 12374.75 98.30 55441.70 88888.00 2007-07-04 03:30:19.875 185 12374.75 98.28 55441.70 88888.00 2007-07-04 03:30:20.000 185 12374.70 98.28 55441.70 88888.00 2007-07-04 03:30:20.125 185 12374.67 98.30 55441.70 88888.00 2007-07-04 03:30:20.250 185 12374.65 98.33 55441.68 88888.00 2007-07-04 03:30:20.375 185 12374.65 98.33 55441.68 88888.00 2007-07-04 03:30:20.500 185 12374.75 98.35 55441.72 88888.00 2007-07-04 03:30:20.625 185 12374.77 98.38 55441.72 88888.00 2007-07-04 03:30:20.750 185 12374.70 98.33 55441.65 88888.00 2007-07-04 03:30:20.875 185 12374.67 98.30 55441.65 88888.00 2007-07-04 03:30:21.000 185 12374.70 98.33 55441.65 88888.00 2007-07-04 03:30:21.125 185 12374.77 98.30 55441.65 88888.00 2007-07-04 03:30:21.250 185 12374.75 98.30 55441.68 88888.00 2007-07-04 03:30:21.375 185 12374.88 98.33 55441.68 88888.00 2007-07-04 03:30:21.500 185 12374.90 98.35 55441.68 88888.00 2007-07-04 03:30:21.625 185 12374.88 98.35 55441.65 88888.00 2007-07-04 03:30:21.750 185 12374.92 98.35 55441.65 88888.00 2007-07-04 03:30:21.875 185 12374.92 98.33 55441.65 88888.00 2007-07-04 03:30:22.000 185 12375.02 98.35 55441.65 88888.00 2007-07-04 03:30:22.125 185 12375.05 98.38 55441.65 88888.00 2007-07-04 03:30:22.250 185 12375.02 98.33 55441.65 88888.00 2007-07-04 03:30:22.375 185 12375.00 98.33 55441.62 88888.00 2007-07-04 03:30:22.500 185 12374.95 98.33 55441.62 88888.00 2007-07-04 03:30:22.625 185 12374.85 98.30 55441.65 88888.00 2007-07-04 03:30:22.750 185 12374.85 98.33 55441.62 88888.00 2007-07-04 03:30:22.875 185 12374.95 98.35 55441.62 88888.00 2007-07-04 03:30:23.000 185 12375.02 98.38 55441.62 88888.00 2007-07-04 03:30:23.125 185 12375.05 98.35 55441.62 88888.00 2007-07-04 03:30:23.250 185 12375.05 98.33 55441.65 88888.00 2007-07-04 03:30:23.375 185 12374.98 98.30 55441.60 88888.00 2007-07-04 03:30:23.500 185 12374.88 98.33 55441.57 88888.00 2007-07-04 03:30:23.625 185 12374.92 98.35 55441.60 88888.00 2007-07-04 03:30:23.750 185 12374.98 98.33 55441.60 88888.00 2007-07-04 03:30:23.875 185 12375.00 98.38 55441.60 88888.00 2007-07-04 03:30:24.000 185 12374.95 98.40 55441.60 88888.00 2007-07-04 03:30:24.125 185 12374.98 98.42 55441.60 88888.00 2007-07-04 03:30:24.250 185 12374.98 98.38 55441.62 88888.00 2007-07-04 03:30:24.375 185 12374.98 98.42 55441.60 88888.00 2007-07-04 03:30:24.500 185 12374.95 98.45 55441.57 88888.00 2007-07-04 03:30:24.625 185 12374.95 98.45 55441.57 88888.00 2007-07-04 03:30:24.750 185 12374.98 98.47 55441.57 88888.00 2007-07-04 03:30:24.875 185 12374.98 98.50 55441.57 88888.00 2007-07-04 03:30:25.000 185 12374.98 98.47 55441.55 88888.00 2007-07-04 03:30:25.125 185 12375.05 98.50 55441.60 88888.00 2007-07-04 03:30:25.250 185 12375.08 98.47 55441.60 88888.00 2007-07-04 03:30:25.375 185 12375.05 98.50 55441.60 88888.00 2007-07-04 03:30:25.500 185 12374.98 98.47 55441.57 88888.00 2007-07-04 03:30:25.625 185 12375.08 98.50 55441.60 88888.00 2007-07-04 03:30:25.750 185 12375.05 98.47 55441.60 88888.00 2007-07-04 03:30:25.875 185 12375.05 98.45 55441.57 88888.00 2007-07-04 03:30:26.000 185 12375.05 98.50 55441.57 88888.00 2007-07-04 03:30:26.125 185 12375.08 98.50 55441.60 88888.00 2007-07-04 03:30:26.250 185 12375.08 98.60 55441.62 88888.00 2007-07-04 03:30:26.375 185 12375.05 98.60 55441.62 88888.00 2007-07-04 03:30:26.500 185 12375.05 98.55 55441.60 88888.00 2007-07-04 03:30:26.625 185 12375.05 98.50 55441.55 88888.00 2007-07-04 03:30:26.750 185 12374.98 98.47 55441.55 88888.00 2007-07-04 03:30:26.875 185 12375.02 98.55 55441.57 88888.00 2007-07-04 03:30:27.000 185 12375.00 98.58 55441.57 88888.00 2007-07-04 03:30:27.125 185 12375.05 98.60 55441.60 88888.00 2007-07-04 03:30:27.250 185 12374.98 98.53 55441.55 88888.00 2007-07-04 03:30:27.375 185 12375.05 98.58 55441.55 88888.00 2007-07-04 03:30:27.500 185 12375.08 98.55 55441.55 88888.00 2007-07-04 03:30:27.625 185 12375.05 98.53 55441.55 88888.00 2007-07-04 03:30:27.750 185 12375.10 98.55 55441.57 88888.00 2007-07-04 03:30:27.875 185 12375.08 98.60 55441.60 88888.00 2007-07-04 03:30:28.000 185 12374.98 98.58 55441.57 88888.00 2007-07-04 03:30:28.125 185 12374.95 98.55 55441.57 88888.00 2007-07-04 03:30:28.250 185 12375.00 98.55 55441.57 88888.00 2007-07-04 03:30:28.375 185 12375.08 98.60 55441.57 88888.00 2007-07-04 03:30:28.500 185 12375.08 98.62 55441.57 88888.00 2007-07-04 03:30:28.625 185 12375.05 98.58 55441.60 88888.00 2007-07-04 03:30:28.750 185 12375.00 98.60 55441.57 88888.00 2007-07-04 03:30:28.875 185 12374.98 98.58 55441.55 88888.00 2007-07-04 03:30:29.000 185 12374.98 98.58 55441.53 88888.00 2007-07-04 03:30:29.125 185 12375.05 98.60 55441.55 88888.00 2007-07-04 03:30:29.250 185 12375.15 98.65 55441.55 88888.00 2007-07-04 03:30:29.375 185 12375.23 98.67 55441.57 88888.00 2007-07-04 03:30:29.500 185 12375.23 98.60 55441.55 88888.00 2007-07-04 03:30:29.625 185 12375.10 98.58 55441.55 88888.00 2007-07-04 03:30:29.750 185 12375.12 98.58 55441.55 88888.00 2007-07-04 03:30:29.875 185 12375.23 98.58 55441.57 88888.00 2007-07-04 03:30:30.000 185 12375.23 98.60 55441.55 88888.00 2007-07-04 03:30:30.125 185 12375.17 98.65 55441.55 88888.00 2007-07-04 03:30:30.250 185 12375.10 98.60 55441.55 88888.00 2007-07-04 03:30:30.375 185 12375.08 98.58 55441.50 88888.00 2007-07-04 03:30:30.500 185 12375.10 98.55 55441.53 88888.00 2007-07-04 03:30:30.625 185 12375.12 98.58 55441.55 88888.00 2007-07-04 03:30:30.750 185 12375.17 98.60 55441.55 88888.00 2007-07-04 03:30:30.875 185 12375.17 98.60 55441.55 88888.00 2007-07-04 03:30:31.000 185 12375.23 98.62 55441.53 88888.00 2007-07-04 03:30:31.125 185 12375.23 98.62 55441.55 88888.00 2007-07-04 03:30:31.250 185 12375.17 98.55 55441.57 88888.00 2007-07-04 03:30:31.375 185 12375.20 98.53 55441.53 88888.00 2007-07-04 03:30:31.500 185 12375.20 98.58 55441.55 88888.00 2007-07-04 03:30:31.625 185 12375.17 98.62 55441.55 88888.00 2007-07-04 03:30:31.750 185 12375.15 98.58 55441.55 88888.00 2007-07-04 03:30:31.875 185 12375.17 98.58 55441.55 88888.00 2007-07-04 03:30:32.000 185 12375.23 98.58 55441.55 88888.00 2007-07-04 03:30:32.125 185 12375.23 98.53 55441.53 88888.00 2007-07-04 03:30:32.250 185 12375.20 98.58 55441.53 88888.00 2007-07-04 03:30:32.375 185 12375.25 98.60 55441.53 88888.00 2007-07-04 03:30:32.500 185 12375.25 98.58 55441.53 88888.00 2007-07-04 03:30:32.625 185 12375.20 98.53 55441.53 88888.00 2007-07-04 03:30:32.750 185 12375.15 98.58 55441.53 88888.00 2007-07-04 03:30:32.875 185 12375.17 98.58 55441.53 88888.00 2007-07-04 03:30:33.000 185 12375.20 98.53 55441.45 88888.00 2007-07-04 03:30:33.125 185 12375.17 98.47 55441.45 88888.00 2007-07-04 03:30:33.250 185 12375.17 98.50 55441.50 88888.00 2007-07-04 03:30:33.375 185 12375.20 98.50 55441.50 88888.00 2007-07-04 03:30:33.500 185 12375.12 98.50 55441.50 88888.00 2007-07-04 03:30:33.625 185 12375.15 98.53 55441.50 88888.00 2007-07-04 03:30:33.750 185 12375.15 98.50 55441.50 88888.00 2007-07-04 03:30:33.875 185 12375.12 98.55 55441.50 88888.00 2007-07-04 03:30:34.000 185 12375.15 98.53 55441.50 88888.00 2007-07-04 03:30:34.125 185 12375.25 98.53 55441.53 88888.00 2007-07-04 03:30:34.250 185 12375.35 98.58 55441.50 88888.00 2007-07-04 03:30:34.375 185 12375.35 98.55 55441.50 88888.00 2007-07-04 03:30:34.500 185 12375.33 98.53 55441.50 88888.00 2007-07-04 03:30:34.625 185 12375.33 98.58 55441.55 88888.00 2007-07-04 03:30:34.750 185 12375.33 98.62 55441.53 88888.00 2007-07-04 03:30:34.875 185 12375.27 98.60 55441.47 88888.00 2007-07-04 03:30:35.000 185 12375.23 98.58 55441.47 88888.00 2007-07-04 03:30:35.125 185 12375.25 98.60 55441.47 88888.00 2007-07-04 03:30:35.250 185 12375.23 98.55 55441.47 88888.00 2007-07-04 03:30:35.375 185 12375.25 98.53 55441.47 88888.00 2007-07-04 03:30:35.500 185 12375.25 98.60 55441.47 88888.00 2007-07-04 03:30:35.625 185 12375.25 98.62 55441.47 88888.00 2007-07-04 03:30:35.750 185 12375.23 98.60 55441.47 88888.00 2007-07-04 03:30:35.875 185 12375.25 98.58 55441.50 88888.00 2007-07-04 03:30:36.000 185 12375.25 98.53 55441.47 88888.00 2007-07-04 03:30:36.125 185 12375.25 98.58 55441.50 88888.00 2007-07-04 03:30:36.250 185 12375.25 98.62 55441.50 88888.00 2007-07-04 03:30:36.375 185 12375.30 98.62 55441.47 88888.00 2007-07-04 03:30:36.500 185 12375.27 98.60 55441.47 88888.00 2007-07-04 03:30:36.625 185 12375.20 98.60 55441.50 88888.00 2007-07-04 03:30:36.750 185 12375.23 98.65 55441.53 88888.00 2007-07-04 03:30:36.875 185 12375.23 98.58 55441.53 88888.00 2007-07-04 03:30:37.000 185 12375.27 98.58 55441.47 88888.00 2007-07-04 03:30:37.125 185 12375.38 98.62 55441.45 88888.00 2007-07-04 03:30:37.250 185 12375.40 98.62 55441.47 88888.00 2007-07-04 03:30:37.375 185 12375.48 98.60 55441.50 88888.00 2007-07-04 03:30:37.500 185 12375.40 98.62 55441.53 88888.00 2007-07-04 03:30:37.625 185 12375.35 98.62 55441.50 88888.00 2007-07-04 03:30:37.750 185 12375.30 98.55 55441.47 88888.00 2007-07-04 03:30:37.875 185 12375.33 98.53 55441.50 88888.00 2007-07-04 03:30:38.000 185 12375.35 98.60 55441.50 88888.00 2007-07-04 03:30:38.125 185 12375.38 98.67 55441.53 88888.00 2007-07-04 03:30:38.250 185 12375.35 98.70 55441.50 88888.00 2007-07-04 03:30:38.375 185 12375.38 98.72 55441.50 88888.00 2007-07-04 03:30:38.500 185 12375.33 98.72 55441.50 88888.00 2007-07-04 03:30:38.625 185 12375.33 98.67 55441.47 88888.00 2007-07-04 03:30:38.750 185 12375.45 98.65 55441.47 88888.00 2007-07-04 03:30:38.875 185 12375.48 98.67 55441.53 88888.00 2007-07-04 03:30:39.000 185 12375.40 98.70 55441.47 88888.00 2007-07-04 03:30:39.125 185 12375.38 98.70 55441.45 88888.00 2007-07-04 03:30:39.250 185 12375.35 98.67 55441.45 88888.00 2007-07-04 03:30:39.375 185 12375.35 98.67 55441.43 88888.00 2007-07-04 03:30:39.500 185 12375.38 98.70 55441.45 88888.00 2007-07-04 03:30:39.625 185 12375.42 98.72 55441.47 88888.00 2007-07-04 03:30:39.750 185 12375.38 98.70 55441.45 88888.00 2007-07-04 03:30:39.875 185 12375.38 98.70 55441.43 88888.00 2007-07-04 03:30:40.000 185 12375.42 98.70 55441.43 88888.00 2007-07-04 03:30:40.125 185 12375.48 98.70 55441.47 88888.00 2007-07-04 03:30:40.250 185 12375.40 98.70 55441.43 88888.00 2007-07-04 03:30:40.375 185 12375.40 98.72 55441.43 88888.00 2007-07-04 03:30:40.500 185 12375.40 98.75 55441.45 88888.00 2007-07-04 03:30:40.625 185 12375.42 98.78 55441.43 88888.00 2007-07-04 03:30:40.750 185 12375.48 98.85 55441.45 88888.00 2007-07-04 03:30:40.875 185 12375.48 98.88 55441.47 88888.00 2007-07-04 03:30:41.000 185 12375.33 98.80 55441.45 88888.00 2007-07-04 03:30:41.125 185 12375.33 98.83 55441.47 88888.00 2007-07-04 03:30:41.250 185 12375.35 98.90 55441.47 88888.00 2007-07-04 03:30:41.375 185 12375.38 98.88 55441.50 88888.00 2007-07-04 03:30:41.500 185 12375.38 98.88 55441.50 88888.00 2007-07-04 03:30:41.625 185 12375.42 98.85 55441.50 88888.00 2007-07-04 03:30:41.750 185 12375.55 98.88 55441.50 88888.00 2007-07-04 03:30:41.875 185 12375.48 98.85 55441.50 88888.00 2007-07-04 03:30:42.000 185 12375.40 98.88 55441.50 88888.00 2007-07-04 03:30:42.125 185 12375.38 98.92 55441.47 88888.00 2007-07-04 03:30:42.250 185 12375.27 98.85 55441.45 88888.00 2007-07-04 03:30:42.375 185 12375.17 98.80 55441.40 88888.00 2007-07-04 03:30:42.500 185 12375.25 98.83 55441.43 88888.00 2007-07-04 03:30:42.625 185 12375.30 98.80 55441.43 88888.00 2007-07-04 03:30:42.750 185 12375.35 98.83 55441.43 88888.00 2007-07-04 03:30:42.875 185 12375.38 98.85 55441.43 88888.00 2007-07-04 03:30:43.000 185 12375.38 98.88 55441.45 88888.00 2007-07-04 03:30:43.125 185 12375.35 98.85 55441.47 88888.00 2007-07-04 03:30:43.250 185 12375.33 98.85 55441.45 88888.00 2007-07-04 03:30:43.375 185 12375.38 98.88 55441.45 88888.00 2007-07-04 03:30:43.500 185 12375.42 98.88 55441.43 88888.00 2007-07-04 03:30:43.625 185 12375.42 98.85 55441.43 88888.00 2007-07-04 03:30:43.750 185 12375.35 98.83 55441.43 88888.00 2007-07-04 03:30:43.875 185 12375.38 98.80 55441.43 88888.00 2007-07-04 03:30:44.000 185 12375.42 98.72 55441.40 88888.00 2007-07-04 03:30:44.125 185 12375.42 98.78 55441.40 88888.00 2007-07-04 03:30:44.250 185 12375.33 98.80 55441.40 88888.00 2007-07-04 03:30:44.375 185 12375.33 98.85 55441.40 88888.00 2007-07-04 03:30:44.500 185 12375.38 98.88 55441.43 88888.00 2007-07-04 03:30:44.625 185 12375.42 98.83 55441.40 88888.00 2007-07-04 03:30:44.750 185 12375.45 98.83 55441.38 88888.00 2007-07-04 03:30:44.875 185 12375.35 98.83 55441.40 88888.00 2007-07-04 03:30:45.000 185 12375.27 98.83 55441.40 88888.00 2007-07-04 03:30:45.125 185 12375.27 98.80 55441.43 88888.00 2007-07-04 03:30:45.250 185 12375.25 98.78 55441.43 88888.00 2007-07-04 03:30:45.375 185 12375.27 98.78 55441.43 88888.00 2007-07-04 03:30:45.500 185 12375.40 98.85 55441.47 88888.00 2007-07-04 03:30:45.625 185 12375.38 98.85 55441.47 88888.00 2007-07-04 03:30:45.750 185 12375.35 98.80 55441.43 88888.00 2007-07-04 03:30:45.875 185 12375.35 98.85 55441.43 88888.00 2007-07-04 03:30:46.000 185 12375.27 98.83 55441.43 88888.00 2007-07-04 03:30:46.125 185 12375.35 98.85 55441.45 88888.00 2007-07-04 03:30:46.250 185 12375.42 98.88 55441.43 88888.00 2007-07-04 03:30:46.375 185 12375.40 98.90 55441.43 88888.00 2007-07-04 03:30:46.500 185 12375.33 98.92 55441.43 88888.00 2007-07-04 03:30:46.625 185 12375.35 98.85 55441.40 88888.00 2007-07-04 03:30:46.750 185 12375.38 98.85 55441.43 88888.00 2007-07-04 03:30:46.875 185 12375.40 98.92 55441.47 88888.00 2007-07-04 03:30:47.000 185 12375.40 98.90 55441.45 88888.00 2007-07-04 03:30:47.125 185 12375.30 98.88 55441.43 88888.00 2007-07-04 03:30:47.250 185 12375.33 98.88 55441.43 88888.00 2007-07-04 03:30:47.375 185 12375.38 98.88 55441.43 88888.00 2007-07-04 03:30:47.500 185 12375.33 98.88 55441.43 88888.00 2007-07-04 03:30:47.625 185 12375.35 98.88 55441.40 88888.00 2007-07-04 03:30:47.750 185 12375.45 98.83 55441.40 88888.00 2007-07-04 03:30:47.875 185 12375.42 98.85 55441.38 88888.00 2007-07-04 03:30:48.000 185 12375.35 98.88 55441.40 88888.00 2007-07-04 03:30:48.125 185 12375.30 98.95 55441.45 88888.00 2007-07-04 03:30:48.250 185 12375.35 98.92 55441.47 88888.00 2007-07-04 03:30:48.375 185 12375.45 98.90 55441.43 88888.00 2007-07-04 03:30:48.500 185 12375.52 98.88 55441.40 88888.00 2007-07-04 03:30:48.625 185 12375.48 98.97 55441.40 88888.00 2007-07-04 03:30:48.750 185 12375.45 98.95 55441.40 88888.00 2007-07-04 03:30:48.875 185 12375.38 98.92 55441.38 88888.00 2007-07-04 03:30:49.000 185 12375.35 98.90 55441.43 88888.00 2007-07-04 03:30:49.125 185 12375.38 98.85 55441.40 88888.00 2007-07-04 03:30:49.250 185 12375.38 98.85 55441.40 88888.00 2007-07-04 03:30:49.375 185 12375.42 98.88 55441.43 88888.00 2007-07-04 03:30:49.500 185 12375.42 98.88 55441.43 88888.00 2007-07-04 03:30:49.625 185 12375.42 98.88 55441.40 88888.00 2007-07-04 03:30:49.750 185 12375.48 98.85 55441.40 88888.00 2007-07-04 03:30:49.875 185 12375.52 98.83 55441.40 88888.00 2007-07-04 03:30:50.000 185 12375.55 98.83 55441.40 88888.00 2007-07-04 03:30:50.125 185 12375.58 98.83 55441.40 88888.00 2007-07-04 03:30:50.250 185 12375.55 98.88 55441.45 88888.00 2007-07-04 03:30:50.375 185 12375.55 98.88 55441.38 88888.00 2007-07-04 03:30:50.500 185 12375.55 98.88 55441.35 88888.00 2007-07-04 03:30:50.625 185 12375.58 98.78 55441.35 88888.00 2007-07-04 03:30:50.750 185 12375.60 98.75 55441.35 88888.00 2007-07-04 03:30:50.875 185 12375.60 98.78 55441.35 88888.00 2007-07-04 03:30:51.000 185 12375.62 98.75 55441.32 88888.00 2007-07-04 03:30:51.125 185 12375.67 98.80 55441.35 88888.00 2007-07-04 03:30:51.250 185 12375.73 98.80 55441.35 88888.00 2007-07-04 03:30:51.375 185 12375.80 98.80 55441.32 88888.00 2007-07-04 03:30:51.500 185 12375.75 98.83 55441.35 88888.00 2007-07-04 03:30:51.625 185 12375.62 98.80 55441.35 88888.00 2007-07-04 03:30:51.750 185 12375.58 98.80 55441.35 88888.00 2007-07-04 03:30:51.875 185 12375.60 98.78 55441.35 88888.00 2007-07-04 03:30:52.000 185 12375.62 98.78 55441.32 88888.00 2007-07-04 03:30:52.125 185 12375.58 98.75 55441.30 88888.00 2007-07-04 03:30:52.250 185 12375.58 98.75 55441.30 88888.00 2007-07-04 03:30:52.375 185 12375.62 98.75 55441.30 88888.00 2007-07-04 03:30:52.500 185 12375.70 98.83 55441.35 88888.00 2007-07-04 03:30:52.625 185 12375.80 98.88 55441.35 88888.00 2007-07-04 03:30:52.750 185 12375.83 98.85 55441.35 88888.00 2007-07-04 03:30:52.875 185 12375.83 98.85 55441.32 88888.00 2007-07-04 03:30:53.000 185 12375.75 98.80 55441.32 88888.00 2007-07-04 03:30:53.125 185 12375.73 98.72 55441.30 88888.00 2007-07-04 03:30:53.250 185 12375.73 98.78 55441.30 88888.00 2007-07-04 03:30:53.375 185 12375.75 98.85 55441.35 88888.00 2007-07-04 03:30:53.500 185 12375.80 98.83 55441.32 88888.00 2007-07-04 03:30:53.625 185 12375.77 98.75 55441.28 88888.00 2007-07-04 03:30:53.750 185 12375.75 98.75 55441.30 88888.00 2007-07-04 03:30:53.875 185 12375.73 98.78 55441.30 88888.00 2007-07-04 03:30:54.000 185 12375.75 98.78 55441.30 88888.00 2007-07-04 03:30:54.125 185 12375.73 98.78 55441.30 88888.00 2007-07-04 03:30:54.250 185 12375.73 98.72 55441.32 88888.00 2007-07-04 03:30:54.375 185 12375.80 98.75 55441.35 88888.00 2007-07-04 03:30:54.500 185 12375.83 98.80 55441.38 88888.00 2007-07-04 03:30:54.625 185 12375.85 98.78 55441.38 88888.00 2007-07-04 03:30:54.750 185 12375.88 98.78 55441.38 88888.00 2007-07-04 03:30:54.875 185 12375.88 98.75 55441.38 88888.00 2007-07-04 03:30:55.000 185 12375.88 98.75 55441.35 88888.00 2007-07-04 03:30:55.125 185 12375.85 98.80 55441.35 88888.00 2007-07-04 03:30:55.250 185 12375.88 98.78 55441.35 88888.00 2007-07-04 03:30:55.375 185 12375.90 98.80 55441.35 88888.00 2007-07-04 03:30:55.500 185 12375.80 98.78 55441.35 88888.00 2007-07-04 03:30:55.625 185 12375.75 98.70 55441.32 88888.00 2007-07-04 03:30:55.750 185 12375.80 98.72 55441.35 88888.00 2007-07-04 03:30:55.875 185 12375.92 98.78 55441.35 88888.00 2007-07-04 03:30:56.000 185 12375.92 98.75 55441.30 88888.00 2007-07-04 03:30:56.125 185 12375.90 98.72 55441.30 88888.00 2007-07-04 03:30:56.250 185 12375.90 98.67 55441.32 88888.00 2007-07-04 03:30:56.375 185 12375.92 98.70 55441.32 88888.00 2007-07-04 03:30:56.500 185 12375.90 98.67 55441.30 88888.00 2007-07-04 03:30:56.625 185 12375.88 98.70 55441.28 88888.00 2007-07-04 03:30:56.750 185 12375.90 98.67 55441.28 88888.00 2007-07-04 03:30:56.875 185 12375.92 98.70 55441.32 88888.00 2007-07-04 03:30:57.000 185 12375.83 98.67 55441.28 88888.00 2007-07-04 03:30:57.125 185 12375.83 98.72 55441.30 88888.00 2007-07-04 03:30:57.250 185 12375.92 98.78 55441.30 88888.00 2007-07-04 03:30:57.375 185 12375.88 98.75 55441.32 88888.00 2007-07-04 03:30:57.500 185 12375.77 98.72 55441.30 88888.00 2007-07-04 03:30:57.625 185 12375.80 98.72 55441.30 88888.00 2007-07-04 03:30:57.750 185 12375.80 98.72 55441.30 88888.00 2007-07-04 03:30:57.875 185 12375.80 98.72 55441.30 88888.00 2007-07-04 03:30:58.000 185 12375.85 98.72 55441.30 88888.00 2007-07-04 03:30:58.125 185 12375.85 98.72 55441.30 88888.00 2007-07-04 03:30:58.250 185 12375.80 98.67 55441.28 88888.00 2007-07-04 03:30:58.375 185 12375.83 98.70 55441.30 88888.00 2007-07-04 03:30:58.500 185 12375.88 98.75 55441.25 88888.00 2007-07-04 03:30:58.625 185 12375.85 98.80 55441.28 88888.00 2007-07-04 03:30:58.750 185 12375.88 98.80 55441.28 88888.00 2007-07-04 03:30:58.875 185 12375.90 98.80 55441.28 88888.00 2007-07-04 03:30:59.000 185 12375.88 98.80 55441.28 88888.00 2007-07-04 03:30:59.125 185 12375.88 98.83 55441.28 88888.00 2007-07-04 03:30:59.250 185 12375.85 98.75 55441.25 88888.00 2007-07-04 03:30:59.375 185 12375.88 98.72 55441.22 88888.00 2007-07-04 03:30:59.500 185 12375.90 98.75 55441.25 88888.00 2007-07-04 03:30:59.625 185 12375.90 98.75 55441.28 88888.00 2007-07-04 03:30:59.750 185 12375.90 98.75 55441.25 88888.00 2007-07-04 03:30:59.875 185 12375.90 98.75 55441.25 88888.00 2007-07-04 03:31:00.000 185 12375.98 98.80 55441.25 88888.00 2007-07-04 03:31:00.125 185 12375.90 98.75 55441.25 88888.00 2007-07-04 03:31:00.250 185 12375.88 98.75 55441.22 88888.00 2007-07-04 03:31:00.375 185 12375.92 98.70 55441.22 88888.00 2007-07-04 03:31:00.500 185 12375.95 98.75 55441.22 88888.00 2007-07-04 03:31:00.625 185 12375.92 98.78 55441.25 88888.00 2007-07-04 03:31:00.750 185 12375.95 98.78 55441.25 88888.00 2007-07-04 03:31:00.875 185 12375.95 98.72 55441.22 88888.00 2007-07-04 03:31:01.000 185 12375.98 98.72 55441.25 88888.00 2007-07-04 03:31:01.125 185 12376.00 98.75 55441.25 88888.00 2007-07-04 03:31:01.250 185 12376.00 98.75 55441.22 88888.00 2007-07-04 03:31:01.375 185 12376.08 98.75 55441.22 88888.00 2007-07-04 03:31:01.500 185 12376.05 98.75 55441.20 88888.00 2007-07-04 03:31:01.625 185 12376.05 98.75 55441.20 88888.00 2007-07-04 03:31:01.750 185 12376.10 98.75 55441.22 88888.00 2007-07-04 03:31:01.875 185 12376.12 98.75 55441.20 88888.00 2007-07-04 03:31:02.000 185 12376.17 98.78 55441.20 88888.00 2007-07-04 03:31:02.125 185 12376.20 98.80 55441.20 88888.00 2007-07-04 03:31:02.250 185 12376.15 98.75 55441.18 88888.00 2007-07-04 03:31:02.375 185 12376.05 98.70 55441.18 88888.00 2007-07-04 03:31:02.500 185 12376.02 98.67 55441.20 88888.00 2007-07-04 03:31:02.625 185 12376.02 98.72 55441.20 88888.00 2007-07-04 03:31:02.750 185 12376.02 98.75 55441.22 88888.00 2007-07-04 03:31:02.875 185 12376.00 98.70 55441.22 88888.00 2007-07-04 03:31:03.000 185 12376.02 98.65 55441.20 88888.00 2007-07-04 03:31:03.125 185 12376.08 98.67 55441.18 88888.00 2007-07-04 03:31:03.250 185 12376.08 98.65 55441.20 88888.00 2007-07-04 03:31:03.375 185 12376.05 98.67 55441.18 88888.00 2007-07-04 03:31:03.500 185 12376.08 98.72 55441.20 88888.00 2007-07-04 03:31:03.625 185 12376.12 98.75 55441.18 88888.00 2007-07-04 03:31:03.750 185 12376.08 98.67 55441.15 88888.00 2007-07-04 03:31:03.875 185 12376.08 98.67 55441.18 88888.00 2007-07-04 03:31:04.000 185 12376.10 98.67 55441.15 88888.00 2007-07-04 03:31:04.125 185 12376.08 98.70 55441.18 88888.00 2007-07-04 03:31:04.250 185 12376.05 98.70 55441.18 88888.00 2007-07-04 03:31:04.375 185 12376.05 98.65 55441.12 88888.00 2007-07-04 03:31:04.500 185 12376.08 98.67 55441.15 88888.00 2007-07-04 03:31:04.625 185 12376.05 98.65 55441.18 88888.00 2007-07-04 03:31:04.750 185 12376.10 98.65 55441.18 88888.00 2007-07-04 03:31:04.875 185 12376.17 98.72 55441.20 88888.00 2007-07-04 03:31:05.000 185 12376.20 98.70 55441.18 88888.00 2007-07-04 03:31:05.125 185 12376.12 98.70 55441.15 88888.00 2007-07-04 03:31:05.250 185 12376.10 98.60 55441.15 88888.00 2007-07-04 03:31:05.375 185 12376.20 98.67 55441.12 88888.00 2007-07-04 03:31:05.500 185 12376.25 98.72 55441.12 88888.00 2007-07-04 03:31:05.625 185 12376.23 98.70 55441.12 88888.00 2007-07-04 03:31:05.750 185 12376.25 98.70 55441.10 88888.00 2007-07-04 03:31:05.875 185 12376.30 98.67 55441.12 88888.00 2007-07-04 03:31:06.000 185 12376.27 98.65 55441.15 88888.00 2007-07-04 03:31:06.125 185 12376.30 98.65 55441.12 88888.00 2007-07-04 03:31:06.250 185 12376.27 98.60 55441.12 88888.00 2007-07-04 03:31:06.375 185 12376.33 98.65 55441.18 88888.00 2007-07-04 03:31:06.500 185 12376.33 98.65 55441.18 88888.00 2007-07-04 03:31:06.625 185 12376.30 98.67 55441.15 88888.00 2007-07-04 03:31:06.750 185 12376.33 98.62 55441.12 88888.00 2007-07-04 03:31:06.875 185 12376.33 98.62 55441.15 88888.00 2007-07-04 03:31:07.000 185 12376.33 98.60 55441.12 88888.00 2007-07-04 03:31:07.125 185 12376.38 98.60 55441.12 88888.00 2007-07-04 03:31:07.250 185 12376.30 98.60 55441.15 88888.00 2007-07-04 03:31:07.375 185 12376.33 98.60 55441.12 88888.00 2007-07-04 03:31:07.500 185 12376.33 98.58 55441.10 88888.00 2007-07-04 03:31:07.625 185 12376.30 98.53 55441.10 88888.00 2007-07-04 03:31:07.750 185 12376.33 98.53 55441.07 88888.00 2007-07-04 03:31:07.875 185 12376.38 98.53 55441.12 88888.00 2007-07-04 03:31:08.000 185 12376.35 98.55 55441.07 88888.00 2007-07-04 03:31:08.125 185 12376.33 98.58 55441.12 88888.00 2007-07-04 03:31:08.250 185 12376.27 98.58 55441.12 88888.00 2007-07-04 03:31:08.375 185 12376.30 98.55 55441.12 88888.00 2007-07-04 03:31:08.500 185 12376.33 98.55 55441.10 88888.00 2007-07-04 03:31:08.625 185 12376.42 98.58 55441.12 88888.00 2007-07-04 03:31:08.750 185 12376.45 98.55 55441.10 88888.00 2007-07-04 03:31:08.875 185 12376.35 98.53 55441.07 88888.00 2007-07-04 03:31:09.000 185 12376.40 98.55 55441.05 88888.00 2007-07-04 03:31:09.125 185 12376.50 98.58 55441.10 88888.00 2007-07-04 03:31:09.250 185 12376.58 98.60 55441.10 88888.00 2007-07-04 03:31:09.375 185 12376.60 98.60 55441.05 88888.00 2007-07-04 03:31:09.500 185 12376.52 98.47 55441.07 88888.00 2007-07-04 03:31:09.625 185 12376.52 98.50 55441.07 88888.00 2007-07-04 03:31:09.750 185 12376.52 98.58 55441.12 88888.00 2007-07-04 03:31:09.875 185 12376.48 98.50 55441.07 88888.00 2007-07-04 03:31:10.000 185 12376.48 98.45 55441.05 88888.00 2007-07-04 03:31:10.125 185 12376.45 98.45 55441.05 88888.00 2007-07-04 03:31:10.250 185 12376.45 98.47 55441.05 88888.00 2007-07-04 03:31:10.375 185 12376.55 98.47 55441.05 88888.00 2007-07-04 03:31:10.500 185 12376.52 98.40 55441.05 88888.00 2007-07-04 03:31:10.625 185 12376.58 98.42 55441.05 88888.00 2007-07-04 03:31:10.750 185 12376.60 98.45 55441.10 88888.00 2007-07-04 03:31:10.875 185 12376.62 98.42 55441.12 88888.00 2007-07-04 03:31:11.000 185 12376.60 98.42 55441.10 88888.00 2007-07-04 03:31:11.125 185 12376.55 98.40 55441.07 88888.00 2007-07-04 03:31:11.250 185 12376.55 98.40 55441.07 88888.00 2007-07-04 03:31:11.375 185 12376.60 98.38 55441.05 88888.00 2007-07-04 03:31:11.500 185 12376.55 98.38 55441.05 88888.00 2007-07-04 03:31:11.625 185 12376.50 98.38 55441.05 88888.00 2007-07-04 03:31:11.750 185 12376.50 98.38 55441.10 88888.00 2007-07-04 03:31:11.875 185 12376.55 98.35 55441.05 88888.00 2007-07-04 03:31:12.000 185 12376.58 98.28 55441.05 88888.00 2007-07-04 03:31:12.125 185 12376.55 98.30 55441.07 88888.00 2007-07-04 03:31:12.250 185 12376.52 98.28 55441.07 88888.00 2007-07-04 03:31:12.375 185 12376.58 98.25 55441.05 88888.00 2007-07-04 03:31:12.500 185 12376.62 98.25 55441.05 88888.00 2007-07-04 03:31:12.625 185 12376.62 98.20 55441.03 88888.00 2007-07-04 03:31:12.750 185 12376.62 98.20 55441.05 88888.00 2007-07-04 03:31:12.875 185 12376.62 98.20 55441.05 88888.00 2007-07-04 03:31:13.000 185 12376.67 98.22 55441.05 88888.00 2007-07-04 03:31:13.125 185 12376.65 98.25 55441.05 88888.00 2007-07-04 03:31:13.250 185 12376.58 98.17 55441.05 88888.00 2007-07-04 03:31:13.375 185 12376.60 98.15 55441.05 88888.00 2007-07-04 03:31:13.500 185 12376.45 98.10 55441.05 88888.00 2007-07-04 03:31:13.625 185 12376.45 98.08 55441.03 88888.00 2007-07-04 03:31:13.750 185 12376.52 98.15 55441.05 88888.00 2007-07-04 03:31:13.875 185 12376.55 98.20 55441.07 88888.00 2007-07-04 03:31:14.000 185 12376.48 98.08 55441.10 88888.00 2007-07-04 03:31:14.125 185 12376.52 98.05 55441.07 88888.00 2007-07-04 03:31:14.250 185 12376.55 98.08 55441.07 88888.00 2007-07-04 03:31:14.375 185 12376.52 98.12 55441.07 88888.00 2007-07-04 03:31:14.500 185 12376.55 98.08 55441.05 88888.00 2007-07-04 03:31:14.625 185 12376.62 98.05 55441.07 88888.00 2007-07-04 03:31:14.750 185 12376.62 98.00 55441.05 88888.00 2007-07-04 03:31:14.875 185 12376.60 98.00 55441.03 88888.00 2007-07-04 03:31:15.000 185 12376.58 98.00 55441.05 88888.00 2007-07-04 03:31:15.125 185 12376.62 97.97 55441.05 88888.00 2007-07-04 03:31:15.250 185 12376.65 97.92 55441.05 88888.00 2007-07-04 03:31:15.375 185 12376.70 98.00 55441.05 88888.00 2007-07-04 03:31:15.500 185 12376.62 98.00 55441.00 88888.00 2007-07-04 03:31:15.625 185 12376.60 98.00 55441.03 88888.00 2007-07-04 03:31:15.750 185 12376.60 97.97 55441.03 88888.00 2007-07-04 03:31:15.875 185 12376.62 97.95 55441.03 88888.00 2007-07-04 03:31:16.000 185 12376.62 97.97 55441.00 88888.00 2007-07-04 03:31:16.125 185 12376.60 97.92 55441.00 88888.00 2007-07-04 03:31:16.250 185 12376.60 97.90 55441.05 88888.00 2007-07-04 03:31:16.375 185 12376.67 97.92 55441.07 88888.00 2007-07-04 03:31:16.500 185 12376.65 97.92 55441.05 88888.00 2007-07-04 03:31:16.625 185 12376.60 97.88 55441.07 88888.00 2007-07-04 03:31:16.750 185 12376.70 97.95 55441.10 88888.00 2007-07-04 03:31:16.875 185 12376.75 98.00 55441.10 88888.00 2007-07-04 03:31:17.000 185 12376.73 97.95 55441.07 88888.00 2007-07-04 03:31:17.125 185 12376.73 97.90 55441.07 88888.00 2007-07-04 03:31:17.250 185 12376.70 97.85 55441.05 88888.00 2007-07-04 03:31:17.375 185 12376.65 97.78 55441.05 88888.00 2007-07-04 03:31:17.500 185 12376.58 97.80 55441.05 88888.00 2007-07-04 03:31:17.625 185 12376.62 97.95 55441.10 88888.00 2007-07-04 03:31:17.750 185 12376.67 97.95 55441.07 88888.00 2007-07-04 03:31:17.875 185 12376.67 97.85 55441.07 88888.00 2007-07-04 03:31:18.000 185 12376.67 97.83 55441.03 88888.00 2007-07-04 03:31:18.125 185 12376.65 97.88 55441.05 88888.00 2007-07-04 03:31:18.250 185 12376.62 97.85 55441.07 88888.00 2007-07-04 03:31:18.375 185 12376.73 97.88 55441.07 88888.00 2007-07-04 03:31:18.500 185 12376.75 97.90 55441.07 88888.00 2007-07-04 03:31:18.625 185 12376.73 97.90 55441.05 88888.00 2007-07-04 03:31:18.750 185 12376.73 97.83 55441.05 88888.00 2007-07-04 03:31:18.875 185 12376.70 97.75 55441.05 88888.00 2007-07-04 03:31:19.000 185 12376.73 97.75 55441.03 88888.00 2007-07-04 03:31:19.125 185 12376.62 97.83 55441.05 88888.00 2007-07-04 03:31:19.250 185 12376.62 97.80 55441.03 88888.00 2007-07-04 03:31:19.375 185 12376.73 97.83 55441.03 88888.00 2007-07-04 03:31:19.500 185 12376.70 97.83 55441.00 88888.00 2007-07-04 03:31:19.625 185 12376.65 97.75 55440.97 88888.00 2007-07-04 03:31:19.750 185 12376.52 97.67 55440.97 88888.00 2007-07-04 03:31:19.875 185 12376.55 97.75 55440.97 88888.00 2007-07-04 03:31:20.000 185 12376.62 97.72 55440.97 88888.00 2007-07-04 03:31:20.125 185 12376.58 97.75 55441.00 88888.00 2007-07-04 03:31:20.250 185 12376.45 97.67 55440.97 88888.00 2007-07-04 03:31:20.375 185 12376.50 97.67 55441.00 88888.00 2007-07-04 03:31:20.500 185 12376.58 97.75 55441.07 88888.00 2007-07-04 03:31:20.625 185 12376.55 97.78 55441.05 88888.00 2007-07-04 03:31:20.750 185 12376.52 97.72 55441.05 88888.00 2007-07-04 03:31:20.875 185 12376.60 97.67 55441.05 88888.00 2007-07-04 03:31:21.000 185 12376.60 97.70 55441.03 88888.00 2007-07-04 03:31:21.125 185 12376.62 97.67 55441.03 88888.00 2007-07-04 03:31:21.250 185 12376.52 97.62 55441.05 88888.00 2007-07-04 03:31:21.375 185 12376.60 97.67 55441.05 88888.00 2007-07-04 03:31:21.500 185 12376.55 97.67 55441.03 88888.00 2007-07-04 03:31:21.625 185 12376.52 97.67 55441.03 88888.00 2007-07-04 03:31:21.750 185 12376.50 97.65 55441.05 88888.00 2007-07-04 03:31:21.875 185 12376.48 97.65 55441.03 88888.00 2007-07-04 03:31:22.000 185 12376.52 97.62 55441.03 88888.00 2007-07-04 03:31:22.125 185 12376.52 97.62 55441.03 88888.00 2007-07-04 03:31:22.250 185 12376.48 97.60 55440.97 88888.00 2007-07-04 03:31:22.375 185 12376.48 97.60 55441.00 88888.00 2007-07-04 03:31:22.500 185 12376.55 97.58 55441.00 88888.00 2007-07-04 03:31:22.625 185 12376.50 97.60 55441.05 88888.00 2007-07-04 03:31:22.750 185 12376.40 97.60 55441.03 88888.00 2007-07-04 03:31:22.875 185 12376.42 97.58 55441.03 88888.00 2007-07-04 03:31:23.000 185 12376.45 97.58 55441.03 88888.00 2007-07-04 03:31:23.125 185 12376.52 97.58 55441.00 88888.00 2007-07-04 03:31:23.250 185 12376.48 97.53 55441.03 88888.00 2007-07-04 03:31:23.375 185 12376.42 97.58 55441.03 88888.00 2007-07-04 03:31:23.500 185 12376.48 97.65 55441.05 88888.00 2007-07-04 03:31:23.625 185 12376.48 97.62 55441.05 88888.00 2007-07-04 03:31:23.750 185 12376.45 97.58 55441.03 88888.00 2007-07-04 03:31:23.875 185 12376.45 97.55 55441.03 88888.00 2007-07-04 03:31:24.000 185 12376.48 97.55 55441.03 88888.00 2007-07-04 03:31:24.125 185 12376.45 97.53 55441.03 88888.00 2007-07-04 03:31:24.250 185 12376.48 97.53 55441.05 88888.00 2007-07-04 03:31:24.375 185 12376.62 97.58 55441.03 88888.00 2007-07-04 03:31:24.500 185 12376.65 97.58 55441.03 88888.00 2007-07-04 03:31:24.625 185 12376.55 97.55 55441.05 88888.00 2007-07-04 03:31:24.750 185 12376.48 97.58 55441.05 88888.00 2007-07-04 03:31:24.875 185 12376.50 97.53 55441.05 88888.00 2007-07-04 03:31:25.000 185 12376.58 97.53 55441.03 88888.00 2007-07-04 03:31:25.125 185 12376.52 97.47 55441.03 88888.00 2007-07-04 03:31:25.250 185 12376.50 97.45 55441.05 88888.00 2007-07-04 03:31:25.375 185 12376.55 97.50 55441.03 88888.00 2007-07-04 03:31:25.500 185 12376.60 97.53 55441.05 88888.00 2007-07-04 03:31:25.625 185 12376.55 97.53 55441.05 88888.00 2007-07-04 03:31:25.750 185 12376.45 97.50 55441.03 88888.00 2007-07-04 03:31:25.875 185 12376.50 97.47 55441.03 88888.00 2007-07-04 03:31:26.000 185 12376.52 97.40 55441.03 88888.00 2007-07-04 03:31:26.125 185 12376.50 97.40 55441.05 88888.00 2007-07-04 03:31:26.250 185 12376.48 97.42 55441.07 88888.00 2007-07-04 03:31:26.375 185 12376.58 97.42 55441.05 88888.00 2007-07-04 03:31:26.500 185 12376.67 97.47 55441.05 88888.00 2007-07-04 03:31:26.625 185 12376.65 97.50 55441.05 88888.00 2007-07-04 03:31:26.750 185 12376.58 97.45 55441.07 88888.00 2007-07-04 03:31:26.875 185 12376.50 97.42 55441.00 88888.00 2007-07-04 03:31:27.000 185 12376.52 97.38 55441.03 88888.00 2007-07-04 03:31:27.125 185 12376.52 97.38 55441.07 88888.00 2007-07-04 03:31:27.250 185 12376.50 97.40 55441.05 88888.00 2007-07-04 03:31:27.375 185 12376.58 97.38 55441.03 88888.00 2007-07-04 03:31:27.500 185 12376.58 97.33 55441.03 88888.00 2007-07-04 03:31:27.625 185 12376.55 97.33 55441.03 88888.00 2007-07-04 03:31:27.750 185 12376.55 97.33 55441.03 88888.00 2007-07-04 03:31:27.875 185 12376.65 97.35 55441.03 88888.00 2007-07-04 03:31:28.000 185 12376.67 97.33 55441.05 88888.00 2007-07-04 03:31:28.125 185 12376.62 97.30 55441.05 88888.00 2007-07-04 03:31:28.250 185 12376.58 97.28 55441.05 88888.00 2007-07-04 03:31:28.375 185 12376.65 97.30 55441.05 88888.00 2007-07-04 03:31:28.500 185 12376.65 97.25 55441.05 88888.00 2007-07-04 03:31:28.625 185 12376.65 97.28 55441.03 88888.00 2007-07-04 03:31:28.750 185 12376.62 97.22 55441.03 88888.00 2007-07-04 03:31:28.875 185 12376.55 97.22 55441.00 88888.00 2007-07-04 03:31:29.000 185 12376.55 97.25 55441.03 88888.00 2007-07-04 03:31:29.125 185 12376.58 97.28 55441.00 88888.00 2007-07-04 03:31:29.250 185 12376.55 97.25 55441.07 88888.00 2007-07-04 03:31:29.375 185 12376.55 97.28 55441.07 88888.00 2007-07-04 03:31:29.500 185 12376.58 97.22 55441.05 88888.00 2007-07-04 03:31:29.625 185 12376.60 97.22 55441.00 88888.00 2007-07-04 03:31:29.750 185 12376.67 97.28 55441.05 88888.00 2007-07-04 03:31:29.875 185 12376.67 97.25 55441.05 88888.00 2007-07-04 03:31:30.000 185 12376.60 97.20 55441.03 88888.00 2007-07-04 03:31:30.125 185 12376.60 97.15 55440.97 88888.00 2007-07-04 03:31:30.250 185 12376.67 97.15 55440.97 88888.00 2007-07-04 03:31:30.375 185 12376.83 97.17 55441.00 88888.00 2007-07-04 03:31:30.500 185 12376.77 97.20 55441.03 88888.00 2007-07-04 03:31:30.625 185 12376.73 97.20 55441.05 88888.00 2007-07-04 03:31:30.750 185 12376.65 97.20 55441.03 88888.00 2007-07-04 03:31:30.875 185 12376.60 97.15 55441.00 88888.00 2007-07-04 03:31:31.000 185 12376.60 97.10 55440.97 88888.00 2007-07-04 03:31:31.125 185 12376.70 97.08 55440.97 88888.00 2007-07-04 03:31:31.250 185 12376.73 97.15 55441.00 88888.00 2007-07-04 03:31:31.375 185 12376.77 97.17 55441.03 88888.00 2007-07-04 03:31:31.500 185 12376.73 97.10 55441.03 88888.00 2007-07-04 03:31:31.625 185 12376.70 97.12 55441.03 88888.00 2007-07-04 03:31:31.750 185 12376.70 97.12 55441.00 88888.00 2007-07-04 03:31:31.875 185 12376.75 97.12 55441.00 88888.00 2007-07-04 03:31:32.000 185 12376.77 97.10 55441.03 88888.00 2007-07-04 03:31:32.125 185 12376.80 97.05 55441.03 88888.00 2007-07-04 03:31:32.250 185 12376.77 97.08 55441.03 88888.00 2007-07-04 03:31:32.375 185 12376.73 97.08 55441.03 88888.00 2007-07-04 03:31:32.500 185 12376.70 97.08 55441.03 88888.00 2007-07-04 03:31:32.625 185 12376.70 97.08 55440.97 88888.00 2007-07-04 03:31:32.750 185 12376.65 97.08 55441.00 88888.00 2007-07-04 03:31:32.875 185 12376.67 97.08 55441.00 88888.00 2007-07-04 03:31:33.000 185 12376.70 97.10 55441.00 88888.00 2007-07-04 03:31:33.125 185 12376.73 97.08 55441.03 88888.00 2007-07-04 03:31:33.250 185 12376.70 97.03 55441.03 88888.00 2007-07-04 03:31:33.375 185 12376.73 97.03 55441.00 88888.00 2007-07-04 03:31:33.500 185 12376.73 97.00 55440.97 88888.00 2007-07-04 03:31:33.625 185 12376.75 97.00 55440.97 88888.00 2007-07-04 03:31:33.750 185 12376.77 97.00 55440.97 88888.00 2007-07-04 03:31:33.875 185 12376.77 97.00 55440.97 88888.00 2007-07-04 03:31:34.000 185 12376.77 97.00 55440.93 88888.00 2007-07-04 03:31:34.125 185 12376.80 96.95 55440.95 88888.00 2007-07-04 03:31:34.250 185 12376.80 96.97 55440.97 88888.00 2007-07-04 03:31:34.375 185 12376.83 97.00 55441.00 88888.00 2007-07-04 03:31:34.500 185 12376.77 97.00 55441.00 88888.00 2007-07-04 03:31:34.625 185 12376.75 96.97 55440.97 88888.00 2007-07-04 03:31:34.750 185 12376.77 97.00 55440.97 88888.00 2007-07-04 03:31:34.875 185 12376.80 97.03 55440.95 88888.00 2007-07-04 03:31:35.000 185 12376.80 96.95 55440.93 88888.00 2007-07-04 03:31:35.125 185 12376.77 96.97 55440.95 88888.00 2007-07-04 03:31:35.250 185 12376.80 96.97 55440.97 88888.00 2007-07-04 03:31:35.375 185 12376.83 96.97 55440.97 88888.00 2007-07-04 03:31:35.500 185 12376.80 96.95 55440.95 88888.00 2007-07-04 03:31:35.625 185 12376.92 96.95 55440.95 88888.00 2007-07-04 03:31:35.750 185 12376.98 97.00 55440.97 88888.00 2007-07-04 03:31:35.875 185 12376.92 96.97 55441.00 88888.00 2007-07-04 03:31:36.000 185 12376.92 96.97 55441.00 88888.00 2007-07-04 03:31:36.125 185 12376.88 96.92 55440.97 88888.00 2007-07-04 03:31:36.250 185 12376.80 96.88 55440.93 88888.00 2007-07-04 03:31:36.375 185 12376.80 96.88 55440.93 88888.00 2007-07-04 03:31:36.500 185 12376.75 96.92 55440.95 88888.00 2007-07-04 03:31:36.625 185 12376.73 96.92 55440.97 88888.00 2007-07-04 03:31:36.750 185 12376.75 96.90 55440.95 88888.00 2007-07-04 03:31:36.875 185 12376.83 96.90 55440.95 88888.00 2007-07-04 03:31:37.000 185 12376.85 96.95 55440.95 88888.00 2007-07-04 03:31:37.125 185 12376.83 96.90 55440.93 88888.00 2007-07-04 03:31:37.250 185 12376.77 96.83 55440.97 88888.00 2007-07-04 03:31:37.375 185 12376.83 96.85 55440.97 88888.00 2007-07-04 03:31:37.500 185 12376.88 96.88 55440.97 88888.00 2007-07-04 03:31:37.625 185 12376.88 96.88 55440.95 88888.00 2007-07-04 03:31:37.750 185 12376.85 96.88 55440.93 88888.00 2007-07-04 03:31:37.875 185 12376.88 96.92 55440.93 88888.00 2007-07-04 03:31:38.000 185 12376.85 96.92 55440.93 88888.00 2007-07-04 03:31:38.125 185 12376.80 96.90 55440.93 88888.00 2007-07-04 03:31:38.250 185 12376.77 96.83 55440.93 88888.00 2007-07-04 03:31:38.375 185 12376.80 96.85 55440.90 88888.00 2007-07-04 03:31:38.500 185 12376.85 96.85 55440.90 88888.00 2007-07-04 03:31:38.625 185 12376.85 96.85 55440.88 88888.00 2007-07-04 03:31:38.750 185 12376.83 96.85 55440.90 88888.00 2007-07-04 03:31:38.875 185 12376.77 96.85 55440.88 88888.00 2007-07-04 03:31:39.000 185 12376.77 96.83 55440.88 88888.00 2007-07-04 03:31:39.125 185 12376.83 96.85 55440.90 88888.00 2007-07-04 03:31:39.250 185 12376.77 96.83 55440.93 88888.00 2007-07-04 03:31:39.375 185 12376.83 96.85 55440.93 88888.00 2007-07-04 03:31:39.500 185 12376.83 96.90 55440.90 88888.00 2007-07-04 03:31:39.625 185 12376.77 96.85 55440.93 88888.00 2007-07-04 03:31:39.750 185 12376.77 96.85 55440.93 88888.00 2007-07-04 03:31:39.875 185 12376.77 96.85 55440.90 88888.00 2007-07-04 03:31:40.000 185 12376.77 96.85 55440.88 88888.00 2007-07-04 03:31:40.125 185 12376.75 96.85 55440.88 88888.00 2007-07-04 03:31:40.250 185 12376.67 96.88 55440.90 88888.00 2007-07-04 03:31:40.375 185 12376.70 96.88 55440.93 88888.00 2007-07-04 03:31:40.500 185 12376.73 96.90 55440.95 88888.00 2007-07-04 03:31:40.625 185 12376.73 96.90 55440.95 88888.00 2007-07-04 03:31:40.750 185 12376.73 96.85 55440.90 88888.00 2007-07-04 03:31:40.875 185 12376.77 96.80 55440.90 88888.00 2007-07-04 03:31:41.000 185 12376.80 96.83 55440.88 88888.00 2007-07-04 03:31:41.125 185 12376.77 96.85 55440.90 88888.00 2007-07-04 03:31:41.250 185 12376.73 96.85 55440.88 88888.00 2007-07-04 03:31:41.375 185 12376.73 96.88 55440.85 88888.00 2007-07-04 03:31:41.500 185 12376.73 96.90 55440.88 88888.00 2007-07-04 03:31:41.625 185 12376.73 96.85 55440.88 88888.00 2007-07-04 03:31:41.750 185 12376.75 96.83 55440.82 88888.00 2007-07-04 03:31:41.875 185 12376.77 96.85 55440.85 88888.00 2007-07-04 03:31:42.000 185 12376.77 96.88 55440.88 88888.00 2007-07-04 03:31:42.125 185 12376.75 96.90 55440.88 88888.00 2007-07-04 03:31:42.250 185 12376.73 96.88 55440.88 88888.00 2007-07-04 03:31:42.375 185 12376.77 96.85 55440.85 88888.00 2007-07-04 03:31:42.500 185 12376.73 96.83 55440.85 88888.00 2007-07-04 03:31:42.625 185 12376.67 96.78 55440.85 88888.00 2007-07-04 03:31:42.750 185 12376.67 96.78 55440.85 88888.00 2007-07-04 03:31:42.875 185 12376.62 96.83 55440.82 88888.00 2007-07-04 03:31:43.000 185 12376.67 96.90 55440.85 88888.00 2007-07-04 03:31:43.125 185 12376.75 96.95 55440.88 88888.00 2007-07-04 03:31:43.250 185 12376.73 96.85 55440.85 88888.00 2007-07-04 03:31:43.375 185 12376.73 96.78 55440.85 88888.00 2007-07-04 03:31:43.500 185 12376.75 96.88 55440.93 88888.00 2007-07-04 03:31:43.625 185 12376.77 96.90 55440.93 88888.00 2007-07-04 03:31:43.750 185 12376.70 96.90 55440.85 88888.00 2007-07-04 03:31:43.875 185 12376.65 96.88 55440.85 88888.00 2007-07-04 03:31:44.000 185 12376.75 96.85 55440.82 88888.00 2007-07-04 03:31:44.125 185 12376.75 96.88 55440.85 88888.00 2007-07-04 03:31:44.250 185 12376.75 96.92 55440.85 88888.00 2007-07-04 03:31:44.375 185 12376.75 96.92 55440.85 88888.00 2007-07-04 03:31:44.500 185 12376.75 96.97 55440.88 88888.00 2007-07-04 03:31:44.625 185 12376.75 96.95 55440.85 88888.00 2007-07-04 03:31:44.750 185 12376.70 96.88 55440.80 88888.00 2007-07-04 03:31:44.875 185 12376.67 96.88 55440.80 88888.00 2007-07-04 03:31:45.000 185 12376.73 96.90 55440.82 88888.00 2007-07-04 03:31:45.125 185 12376.70 96.92 55440.82 88888.00 2007-07-04 03:31:45.250 185 12376.67 96.92 55440.88 88888.00 2007-07-04 03:31:45.375 185 12376.67 96.92 55440.85 88888.00 2007-07-04 03:31:45.500 185 12376.65 96.92 55440.85 88888.00 2007-07-04 03:31:45.625 185 12376.70 96.97 55440.85 88888.00 2007-07-04 03:31:45.750 185 12376.73 96.92 55440.88 88888.00 2007-07-04 03:31:45.875 185 12376.73 96.88 55440.85 88888.00 2007-07-04 03:31:46.000 185 12376.73 96.92 55440.85 88888.00 2007-07-04 03:31:46.125 185 12376.73 96.88 55440.82 88888.00 2007-07-04 03:31:46.250 185 12376.73 96.90 55440.85 88888.00 2007-07-04 03:31:46.375 185 12376.77 96.95 55440.85 88888.00 2007-07-04 03:31:46.500 185 12376.73 96.95 55440.82 88888.00 2007-07-04 03:31:46.625 185 12376.65 96.90 55440.82 88888.00 2007-07-04 03:31:46.750 185 12376.60 96.88 55440.85 88888.00 2007-07-04 03:31:46.875 185 12376.70 96.90 55440.85 88888.00 2007-07-04 03:31:47.000 185 12376.77 96.97 55440.85 88888.00 2007-07-04 03:31:47.125 185 12376.77 96.97 55440.85 88888.00 2007-07-04 03:31:47.250 185 12376.75 96.92 55440.88 88888.00 2007-07-04 03:31:47.375 185 12376.73 96.88 55440.82 88888.00 2007-07-04 03:31:47.500 185 12376.75 96.90 55440.82 88888.00 2007-07-04 03:31:47.625 185 12376.70 96.92 55440.85 88888.00 2007-07-04 03:31:47.750 185 12376.70 96.95 55440.88 88888.00 2007-07-04 03:31:47.875 185 12376.67 96.92 55440.85 88888.00 2007-07-04 03:31:48.000 185 12376.67 96.92 55440.82 88888.00 2007-07-04 03:31:48.125 185 12376.70 96.92 55440.82 88888.00 2007-07-04 03:31:48.250 185 12376.65 96.90 55440.88 88888.00 2007-07-04 03:31:48.375 185 12376.65 96.92 55440.85 88888.00 2007-07-04 03:31:48.500 185 12376.65 96.95 55440.85 88888.00 2007-07-04 03:31:48.625 185 12376.65 96.92 55440.85 88888.00 2007-07-04 03:31:48.750 185 12376.67 96.88 55440.82 88888.00 2007-07-04 03:31:48.875 185 12376.73 96.90 55440.85 88888.00 2007-07-04 03:31:49.000 185 12376.67 96.92 55440.85 88888.00 2007-07-04 03:31:49.125 185 12376.67 96.97 55440.88 88888.00 2007-07-04 03:31:49.250 185 12376.65 96.97 55440.88 88888.00 2007-07-04 03:31:49.375 185 12376.65 96.95 55440.88 88888.00 2007-07-04 03:31:49.500 185 12376.60 96.88 55440.80 88888.00 2007-07-04 03:31:49.625 185 12376.62 96.97 55440.82 88888.00 2007-07-04 03:31:49.750 185 12376.65 97.03 55440.82 88888.00 2007-07-04 03:31:49.875 185 12376.62 97.00 55440.82 88888.00 2007-07-04 03:31:50.000 185 12376.62 96.95 55440.82 88888.00 2007-07-04 03:31:50.125 185 12376.60 96.97 55440.82 88888.00 2007-07-04 03:31:50.250 185 12376.62 97.00 55440.80 88888.00 2007-07-04 03:31:50.375 185 12376.70 97.05 55440.80 88888.00 2007-07-04 03:31:50.500 185 12376.70 97.03 55440.82 88888.00 2007-07-04 03:31:50.625 185 12376.62 97.03 55440.82 88888.00 2007-07-04 03:31:50.750 185 12376.65 97.00 55440.82 88888.00 2007-07-04 03:31:50.875 185 12376.67 96.95 55440.85 88888.00 2007-07-04 03:31:51.000 185 12376.65 96.97 55440.85 88888.00 2007-07-04 03:31:51.125 185 12376.65 97.05 55440.85 88888.00 2007-07-04 03:31:51.250 185 12376.62 97.03 55440.88 88888.00 2007-07-04 03:31:51.375 185 12376.67 97.00 55440.90 88888.00 2007-07-04 03:31:51.500 185 12376.65 97.00 55440.85 88888.00 2007-07-04 03:31:51.625 185 12376.67 97.05 55440.85 88888.00 2007-07-04 03:31:51.750 185 12376.60 97.00 55440.82 88888.00 2007-07-04 03:31:51.875 185 12376.48 96.97 55440.80 88888.00 2007-07-04 03:31:52.000 185 12376.42 96.97 55440.80 88888.00 2007-07-04 03:31:52.125 185 12376.45 97.08 55440.85 88888.00 2007-07-04 03:31:52.250 185 12376.50 97.05 55440.85 88888.00 2007-07-04 03:31:52.375 185 12376.58 97.08 55440.88 88888.00 2007-07-04 03:31:52.500 185 12376.50 97.05 55440.88 88888.00 2007-07-04 03:31:52.625 185 12376.45 97.00 55440.88 88888.00 2007-07-04 03:31:52.750 185 12376.45 97.03 55440.85 88888.00 2007-07-04 03:31:52.875 185 12376.45 97.03 55440.85 88888.00 2007-07-04 03:31:53.000 185 12376.42 97.03 55440.85 88888.00 2007-07-04 03:31:53.125 185 12376.42 97.08 55440.85 88888.00 2007-07-04 03:31:53.250 185 12376.38 97.00 55440.88 88888.00 2007-07-04 03:31:53.375 185 12376.40 97.00 55440.85 88888.00 2007-07-04 03:31:53.500 185 12376.33 97.00 55440.85 88888.00 2007-07-04 03:31:53.625 185 12376.33 97.05 55440.82 88888.00 2007-07-04 03:31:53.750 185 12376.30 97.00 55440.88 88888.00 2007-07-04 03:31:53.875 185 12376.30 97.00 55440.88 88888.00 2007-07-04 03:31:54.000 185 12376.38 97.03 55440.85 88888.00 2007-07-04 03:31:54.125 185 12376.38 97.03 55440.82 88888.00 2007-07-04 03:31:54.250 185 12376.35 97.03 55440.82 88888.00 2007-07-04 03:31:54.375 185 12376.30 97.00 55440.82 88888.00 2007-07-04 03:31:54.500 185 12376.30 97.00 55440.88 88888.00 2007-07-04 03:31:54.625 185 12376.40 97.10 55440.88 88888.00 2007-07-04 03:31:54.750 185 12376.45 97.10 55440.88 88888.00 2007-07-04 03:31:54.875 185 12376.45 97.03 55440.82 88888.00 2007-07-04 03:31:55.000 185 12376.45 96.95 55440.82 88888.00 2007-07-04 03:31:55.125 185 12376.35 96.97 55440.82 88888.00 2007-07-04 03:31:55.250 185 12376.30 97.03 55440.85 88888.00 2007-07-04 03:31:55.375 185 12376.38 97.00 55440.88 88888.00 2007-07-04 03:31:55.500 185 12376.35 97.00 55440.88 88888.00 2007-07-04 03:31:55.625 185 12376.33 97.00 55440.85 88888.00 2007-07-04 03:31:55.750 185 12376.40 97.00 55440.85 88888.00 2007-07-04 03:31:55.875 185 12376.50 97.03 55440.85 88888.00 2007-07-04 03:31:56.000 185 12376.52 97.08 55440.88 88888.00 2007-07-04 03:31:56.125 185 12376.50 97.03 55440.90 88888.00 2007-07-04 03:31:56.250 185 12376.38 96.97 55440.85 88888.00 2007-07-04 03:31:56.375 185 12376.33 97.00 55440.85 88888.00 2007-07-04 03:31:56.500 185 12376.40 97.00 55440.85 88888.00 2007-07-04 03:31:56.625 185 12376.40 97.03 55440.82 88888.00 2007-07-04 03:31:56.750 185 12376.40 97.05 55440.85 88888.00 2007-07-04 03:31:56.875 185 12376.35 97.03 55440.82 88888.00 2007-07-04 03:31:57.000 185 12376.30 97.05 55440.85 88888.00 2007-07-04 03:31:57.125 185 12376.27 97.08 55440.85 88888.00 2007-07-04 03:31:57.250 185 12376.23 97.00 55440.82 88888.00 2007-07-04 03:31:57.375 185 12376.30 97.00 55440.85 88888.00 2007-07-04 03:31:57.500 185 12376.35 97.00 55440.85 88888.00 2007-07-04 03:31:57.625 185 12376.30 97.03 55440.82 88888.00 2007-07-04 03:31:57.750 185 12376.27 97.05 55440.82 88888.00 2007-07-04 03:31:57.875 185 12376.33 97.05 55440.82 88888.00 2007-07-04 03:31:58.000 185 12376.40 97.10 55440.88 88888.00 2007-07-04 03:31:58.125 185 12376.40 97.08 55440.88 88888.00 2007-07-04 03:31:58.250 185 12376.33 97.10 55440.88 88888.00 2007-07-04 03:31:58.375 185 12376.27 97.10 55440.88 88888.00 2007-07-04 03:31:58.500 185 12376.23 97.03 55440.80 88888.00 2007-07-04 03:31:58.625 185 12376.27 97.03 55440.78 88888.00 2007-07-04 03:31:58.750 185 12376.38 97.05 55440.80 88888.00 2007-07-04 03:31:58.875 185 12376.38 97.08 55440.82 88888.00 2007-07-04 03:31:59.000 185 12376.35 97.10 55440.82 88888.00 2007-07-04 03:31:59.125 185 12376.27 97.05 55440.80 88888.00 2007-07-04 03:31:59.250 185 12376.20 97.03 55440.78 88888.00 2007-07-04 03:31:59.375 185 12376.25 97.08 55440.80 88888.00 2007-07-04 03:31:59.500 185 12376.30 97.12 55440.82 88888.00 2007-07-04 03:31:59.625 185 12376.33 97.12 55440.82 88888.00 2007-07-04 03:31:59.750 185 12376.27 97.08 55440.80 88888.00 2007-07-04 03:31:59.875 185 12376.25 97.05 55440.78 88888.00 2007-07-04 03:32:00.000 185 12376.35 97.10 55440.80 88888.00 2007-07-04 03:32:00.125 185 12376.35 97.10 55440.85 88888.00 2007-07-04 03:32:00.250 185 12376.33 97.10 55440.82 88888.00 2007-07-04 03:32:00.375 185 12376.40 97.12 55440.82 88888.00 2007-07-04 03:32:00.500 185 12376.42 97.15 55440.82 88888.00 2007-07-04 03:32:00.625 185 12376.42 97.10 55440.82 88888.00 2007-07-04 03:32:00.750 185 12376.35 97.08 55440.80 88888.00 2007-07-04 03:32:00.875 185 12376.35 97.12 55440.82 88888.00 2007-07-04 03:32:01.000 185 12376.38 97.12 55440.82 88888.00 2007-07-04 03:32:01.125 185 12376.40 97.12 55440.82 88888.00 2007-07-04 03:32:01.250 185 12376.35 97.10 55440.85 88888.00 2007-07-04 03:32:01.375 185 12376.35 97.12 55440.85 88888.00 2007-07-04 03:32:01.500 185 12376.30 97.12 55440.82 88888.00 2007-07-04 03:32:01.625 185 12376.23 97.12 55440.82 88888.00 2007-07-04 03:32:01.750 185 12376.27 97.05 55440.85 88888.00 2007-07-04 03:32:01.875 185 12376.35 97.05 55440.88 88888.00 2007-07-04 03:32:02.000 185 12376.30 97.05 55440.82 88888.00 2007-07-04 03:32:02.125 185 12376.23 97.05 55440.85 88888.00 2007-07-04 03:32:02.250 185 12376.20 97.03 55440.85 88888.00 2007-07-04 03:32:02.375 185 12376.20 97.05 55440.82 88888.00 2007-07-04 03:32:02.500 185 12376.20 97.05 55440.85 88888.00 2007-07-04 03:32:02.625 185 12376.17 97.05 55440.82 88888.00 2007-07-04 03:32:02.750 185 12376.17 96.97 55440.82 88888.00 2007-07-04 03:32:02.875 185 12376.17 97.00 55440.82 88888.00 2007-07-04 03:32:03.000 185 12376.20 97.05 55440.85 88888.00 2007-07-04 03:32:03.125 185 12376.17 97.08 55440.88 88888.00 2007-07-04 03:32:03.250 185 12376.10 97.00 55440.80 88888.00 2007-07-04 03:32:03.375 185 12376.15 96.90 55440.80 88888.00 2007-07-04 03:32:03.500 185 12376.20 96.95 55440.80 88888.00 2007-07-04 03:32:03.625 185 12376.17 97.00 55440.82 88888.00 2007-07-04 03:32:03.750 185 12376.12 97.00 55440.82 88888.00 2007-07-04 03:32:03.875 185 12376.05 96.97 55440.88 88888.00 2007-07-04 03:32:04.000 185 12376.05 96.92 55440.85 88888.00 2007-07-04 03:32:04.125 185 12376.15 96.97 55440.85 88888.00 2007-07-04 03:32:04.250 185 12376.10 97.00 55440.88 88888.00 2007-07-04 03:32:04.375 185 12376.05 96.97 55440.85 88888.00 2007-07-04 03:32:04.500 185 12376.08 96.97 55440.82 88888.00 2007-07-04 03:32:04.625 185 12376.10 97.03 55440.85 88888.00 2007-07-04 03:32:04.750 185 12376.12 97.08 55440.88 88888.00 2007-07-04 03:32:04.875 185 12376.17 97.03 55440.82 88888.00 2007-07-04 03:32:05.000 185 12376.23 96.97 55440.78 88888.00 2007-07-04 03:32:05.125 185 12376.20 96.95 55440.78 88888.00 2007-07-04 03:32:05.250 185 12376.17 97.00 55440.80 88888.00 2007-07-04 03:32:05.375 185 12376.10 97.00 55440.82 88888.00 2007-07-04 03:32:05.500 185 12376.05 96.97 55440.80 88888.00 2007-07-04 03:32:05.625 185 12376.10 96.97 55440.80 88888.00 2007-07-04 03:32:05.750 185 12376.05 97.00 55440.80 88888.00 2007-07-04 03:32:05.875 185 12376.02 96.97 55440.80 88888.00 2007-07-04 03:32:06.000 185 12376.05 96.95 55440.80 88888.00 2007-07-04 03:32:06.125 185 12376.05 96.97 55440.80 88888.00 2007-07-04 03:32:06.250 185 12376.02 96.95 55440.82 88888.00 2007-07-04 03:32:06.375 185 12376.08 96.97 55440.82 88888.00 2007-07-04 03:32:06.500 185 12376.10 97.03 55440.82 88888.00 2007-07-04 03:32:06.625 185 12376.08 97.03 55440.85 88888.00 2007-07-04 03:32:06.750 185 12376.10 97.03 55440.88 88888.00 2007-07-04 03:32:06.875 185 12376.08 97.03 55440.82 88888.00 2007-07-04 03:32:07.000 185 12376.00 97.03 55440.80 88888.00 2007-07-04 03:32:07.125 185 12375.95 97.03 55440.85 88888.00 2007-07-04 03:32:07.250 185 12375.95 96.92 55440.80 88888.00 2007-07-04 03:32:07.375 185 12375.98 96.95 55440.80 88888.00 2007-07-04 03:32:07.500 185 12376.00 97.00 55440.80 88888.00 2007-07-04 03:32:07.625 185 12376.00 97.10 55440.82 88888.00 2007-07-04 03:32:07.750 185 12375.98 97.03 55440.82 88888.00 2007-07-04 03:32:07.875 185 12375.98 96.92 55440.80 88888.00 2007-07-04 03:32:08.000 185 12376.02 97.00 55440.82 88888.00 2007-07-04 03:32:08.125 185 12376.00 97.03 55440.80 88888.00 2007-07-04 03:32:08.250 185 12375.98 97.03 55440.80 88888.00 2007-07-04 03:32:08.375 185 12375.98 97.00 55440.78 88888.00 2007-07-04 03:32:08.500 185 12376.02 97.05 55440.82 88888.00 2007-07-04 03:32:08.625 185 12376.05 97.10 55440.85 88888.00 2007-07-04 03:32:08.750 185 12376.00 97.08 55440.85 88888.00 2007-07-04 03:32:08.875 185 12375.90 97.00 55440.82 88888.00 2007-07-04 03:32:09.000 185 12375.83 96.97 55440.80 88888.00 2007-07-04 03:32:09.125 185 12375.85 97.00 55440.80 88888.00 2007-07-04 03:32:09.250 185 12375.85 96.97 55440.82 88888.00 2007-07-04 03:32:09.375 185 12375.88 97.03 55440.85 88888.00 2007-07-04 03:32:09.500 185 12375.90 97.05 55440.88 88888.00 2007-07-04 03:32:09.625 185 12375.92 97.00 55440.82 88888.00 2007-07-04 03:32:09.750 185 12375.83 96.95 55440.80 88888.00 2007-07-04 03:32:09.875 185 12375.85 96.92 55440.78 88888.00 2007-07-04 03:32:10.000 185 12375.98 96.97 55440.82 88888.00 2007-07-04 03:32:10.125 185 12376.02 96.97 55440.82 88888.00 2007-07-04 03:32:10.250 185 12375.95 96.92 55440.80 88888.00 2007-07-04 03:32:10.375 185 12375.88 96.92 55440.80 88888.00 2007-07-04 03:32:10.500 185 12375.85 96.90 55440.82 88888.00 2007-07-04 03:32:10.625 185 12375.90 96.92 55440.85 88888.00 2007-07-04 03:32:10.750 185 12375.90 96.95 55440.85 88888.00 2007-07-04 03:32:10.875 185 12375.88 96.95 55440.85 88888.00 2007-07-04 03:32:11.000 185 12375.77 96.90 55440.82 88888.00 2007-07-04 03:32:11.125 185 12375.77 96.90 55440.82 88888.00 2007-07-04 03:32:11.250 185 12375.75 96.92 55440.88 88888.00 2007-07-04 03:32:11.375 185 12375.83 96.95 55440.90 88888.00 2007-07-04 03:32:11.500 185 12375.83 96.95 55440.90 88888.00 2007-07-04 03:32:11.625 185 12375.80 96.95 55440.85 88888.00 2007-07-04 03:32:11.750 185 12375.73 96.90 55440.82 88888.00 2007-07-04 03:32:11.875 185 12375.67 96.90 55440.85 88888.00 2007-07-04 03:32:12.000 185 12375.62 96.88 55440.85 88888.00 2007-07-04 03:32:12.125 185 12375.70 96.88 55440.85 88888.00 2007-07-04 03:32:12.250 185 12375.70 96.88 55440.90 88888.00 2007-07-04 03:32:12.375 185 12375.73 96.88 55440.90 88888.00 2007-07-04 03:32:12.500 185 12375.67 96.85 55440.85 88888.00 2007-07-04 03:32:12.625 185 12375.62 96.80 55440.85 88888.00 2007-07-04 03:32:12.750 185 12375.62 96.88 55440.85 88888.00 2007-07-04 03:32:12.875 185 12375.70 96.92 55440.88 88888.00 2007-07-04 03:32:13.000 185 12375.70 96.85 55440.85 88888.00 2007-07-04 03:32:13.125 185 12375.67 96.83 55440.88 88888.00 2007-07-04 03:32:13.250 185 12375.75 96.80 55440.88 88888.00 2007-07-04 03:32:13.375 185 12375.77 96.83 55440.88 88888.00 2007-07-04 03:32:13.500 185 12375.83 96.83 55440.88 88888.00 2007-07-04 03:32:13.625 185 12375.80 96.80 55440.88 88888.00 2007-07-04 03:32:13.750 185 12375.80 96.83 55440.90 88888.00 2007-07-04 03:32:13.875 185 12375.80 96.80 55440.90 88888.00 2007-07-04 03:32:14.000 185 12375.77 96.78 55440.88 88888.00 2007-07-04 03:32:14.125 185 12375.75 96.85 55440.88 88888.00 2007-07-04 03:32:14.250 185 12375.73 96.80 55440.88 88888.00 2007-07-04 03:32:14.375 185 12375.73 96.78 55440.88 88888.00 2007-07-04 03:32:14.500 185 12375.73 96.75 55440.93 88888.00 2007-07-04 03:32:14.625 185 12375.73 96.72 55440.90 88888.00 2007-07-04 03:32:14.750 185 12375.65 96.75 55440.85 88888.00 2007-07-04 03:32:14.875 185 12375.65 96.78 55440.88 88888.00 2007-07-04 03:32:15.000 185 12375.67 96.80 55440.88 88888.00 2007-07-04 03:32:15.125 185 12375.73 96.78 55440.90 88888.00 2007-07-04 03:32:15.250 185 12375.67 96.78 55440.90 88888.00 2007-07-04 03:32:15.375 185 12375.67 96.78 55440.93 88888.00 2007-07-04 03:32:15.500 185 12375.67 96.72 55440.90 88888.00 2007-07-04 03:32:15.625 185 12375.67 96.72 55440.88 88888.00 2007-07-04 03:32:15.750 185 12375.62 96.78 55440.90 88888.00 2007-07-04 03:32:15.875 185 12375.62 96.78 55440.93 88888.00 2007-07-04 03:32:16.000 185 12375.55 96.75 55440.90 88888.00 2007-07-04 03:32:16.125 185 12375.48 96.67 55440.85 88888.00 2007-07-04 03:32:16.250 185 12375.52 96.65 55440.85 88888.00 2007-07-04 03:32:16.375 185 12375.67 96.70 55440.88 88888.00 2007-07-04 03:32:16.500 185 12375.67 96.67 55440.88 88888.00 2007-07-04 03:32:16.625 185 12375.62 96.67 55440.85 88888.00 2007-07-04 03:32:16.750 185 12375.67 96.70 55440.85 88888.00 2007-07-04 03:32:16.875 185 12375.70 96.70 55440.88 88888.00 2007-07-04 03:32:17.000 185 12375.67 96.75 55440.88 88888.00 2007-07-04 03:32:17.125 185 12375.65 96.75 55440.88 88888.00 2007-07-04 03:32:17.250 185 12375.60 96.70 55440.88 88888.00 2007-07-04 03:32:17.375 185 12375.65 96.72 55440.90 88888.00 2007-07-04 03:32:17.500 185 12375.60 96.70 55440.85 88888.00 2007-07-04 03:32:17.625 185 12375.55 96.67 55440.85 88888.00 2007-07-04 03:32:17.750 185 12375.55 96.67 55440.85 88888.00 2007-07-04 03:32:17.875 185 12375.58 96.65 55440.82 88888.00 2007-07-04 03:32:18.000 185 12375.60 96.65 55440.82 88888.00 2007-07-04 03:32:18.125 185 12375.65 96.67 55440.85 88888.00 2007-07-04 03:32:18.250 185 12375.65 96.67 55440.85 88888.00 2007-07-04 03:32:18.375 185 12375.67 96.67 55440.85 88888.00 2007-07-04 03:32:18.500 185 12375.62 96.70 55440.88 88888.00 2007-07-04 03:32:18.625 185 12375.55 96.70 55440.88 88888.00 2007-07-04 03:32:18.750 185 12375.58 96.70 55440.85 88888.00 2007-07-04 03:32:18.875 185 12375.60 96.65 55440.85 88888.00 2007-07-04 03:32:19.000 185 12375.60 96.62 55440.88 88888.00 2007-07-04 03:32:19.125 185 12375.60 96.70 55440.88 88888.00 2007-07-04 03:32:19.250 185 12375.58 96.67 55440.90 88888.00 2007-07-04 03:32:19.375 185 12375.62 96.67 55440.88 88888.00 2007-07-04 03:32:19.500 185 12375.65 96.60 55440.85 88888.00 2007-07-04 03:32:19.625 185 12375.58 96.60 55440.85 88888.00 2007-07-04 03:32:19.750 185 12375.55 96.65 55440.85 88888.00 2007-07-04 03:32:19.875 185 12375.50 96.62 55440.82 88888.00 2007-07-04 03:32:20.000 185 12375.52 96.62 55440.85 88888.00 2007-07-04 03:32:20.125 185 12375.60 96.70 55440.88 88888.00 2007-07-04 03:32:20.250 185 12375.60 96.65 55440.90 88888.00 2007-07-04 03:32:20.375 185 12375.60 96.65 55440.88 88888.00 2007-07-04 03:32:20.500 185 12375.58 96.62 55440.88 88888.00 2007-07-04 03:32:20.625 185 12375.52 96.62 55440.85 88888.00 2007-07-04 03:32:20.750 185 12375.55 96.62 55440.85 88888.00 2007-07-04 03:32:20.875 185 12375.55 96.62 55440.88 88888.00 2007-07-04 03:32:21.000 185 12375.62 96.62 55440.88 88888.00 2007-07-04 03:32:21.125 185 12375.60 96.62 55440.88 88888.00 2007-07-04 03:32:21.250 185 12375.52 96.60 55440.88 88888.00 2007-07-04 03:32:21.375 185 12375.55 96.62 55440.85 88888.00 2007-07-04 03:32:21.500 185 12375.60 96.62 55440.85 88888.00 2007-07-04 03:32:21.625 185 12375.62 96.65 55440.88 88888.00 2007-07-04 03:32:21.750 185 12375.62 96.65 55440.90 88888.00 2007-07-04 03:32:21.875 185 12375.65 96.58 55440.90 88888.00 2007-07-04 03:32:22.000 185 12375.65 96.58 55440.88 88888.00 2007-07-04 03:32:22.125 185 12375.60 96.58 55440.82 88888.00 2007-07-04 03:32:22.250 185 12375.52 96.55 55440.82 88888.00 2007-07-04 03:32:22.375 185 12375.52 96.58 55440.85 88888.00 2007-07-04 03:32:22.500 185 12375.52 96.60 55440.85 88888.00 2007-07-04 03:32:22.625 185 12375.50 96.58 55440.85 88888.00 2007-07-04 03:32:22.750 185 12375.50 96.55 55440.88 88888.00 2007-07-04 03:32:22.875 185 12375.52 96.58 55440.85 88888.00 2007-07-04 03:32:23.000 185 12375.52 96.50 55440.80 88888.00 2007-07-04 03:32:23.125 185 12375.48 96.53 55440.82 88888.00 2007-07-04 03:32:23.250 185 12375.40 96.53 55440.82 88888.00 2007-07-04 03:32:23.375 185 12375.45 96.55 55440.85 88888.00 2007-07-04 03:32:23.500 185 12375.55 96.55 55440.85 88888.00 2007-07-04 03:32:23.625 185 12375.52 96.58 55440.82 88888.00 2007-07-04 03:32:23.750 185 12375.48 96.50 55440.80 88888.00 2007-07-04 03:32:23.875 185 12375.50 96.47 55440.80 88888.00 2007-07-04 03:32:24.000 185 12375.55 96.42 55440.78 88888.00 2007-07-04 03:32:24.125 185 12375.55 96.47 55440.82 88888.00 2007-07-04 03:32:24.250 185 12375.55 96.47 55440.82 88888.00 2007-07-04 03:32:24.375 185 12375.55 96.47 55440.82 88888.00 2007-07-04 03:32:24.500 185 12375.55 96.47 55440.82 88888.00 2007-07-04 03:32:24.625 185 12375.55 96.50 55440.80 88888.00 2007-07-04 03:32:24.750 185 12375.62 96.53 55440.82 88888.00 2007-07-04 03:32:24.875 185 12375.62 96.47 55440.82 88888.00 2007-07-04 03:32:25.000 185 12375.55 96.40 55440.80 88888.00 2007-07-04 03:32:25.125 185 12375.45 96.42 55440.80 88888.00 2007-07-04 03:32:25.250 185 12375.48 96.47 55440.80 88888.00 2007-07-04 03:32:25.375 185 12375.58 96.50 55440.82 88888.00 2007-07-04 03:32:25.500 185 12375.60 96.53 55440.85 88888.00 2007-07-04 03:32:25.625 185 12375.58 96.50 55440.82 88888.00 2007-07-04 03:32:25.750 185 12375.58 96.45 55440.80 88888.00 2007-07-04 03:32:25.875 185 12375.62 96.42 55440.80 88888.00 2007-07-04 03:32:26.000 185 12375.60 96.40 55440.78 88888.00 2007-07-04 03:32:26.125 185 12375.65 96.45 55440.78 88888.00 2007-07-04 03:32:26.250 185 12375.73 96.50 55440.80 88888.00 2007-07-04 03:32:26.375 185 12375.75 96.47 55440.78 88888.00 2007-07-04 03:32:26.500 185 12375.70 96.45 55440.80 88888.00 2007-07-04 03:32:26.625 185 12375.67 96.45 55440.82 88888.00 2007-07-04 03:32:26.750 185 12375.67 96.47 55440.80 88888.00 2007-07-04 03:32:26.875 185 12375.67 96.47 55440.82 88888.00 2007-07-04 03:32:27.000 185 12375.65 96.47 55440.80 88888.00 2007-07-04 03:32:27.125 185 12375.65 96.45 55440.78 88888.00 2007-07-04 03:32:27.250 185 12375.70 96.50 55440.80 88888.00 2007-07-04 03:32:27.375 185 12375.77 96.47 55440.80 88888.00 2007-07-04 03:32:27.500 185 12375.73 96.45 55440.80 88888.00 2007-07-04 03:32:27.625 185 12375.70 96.47 55440.80 88888.00 2007-07-04 03:32:27.750 185 12375.70 96.50 55440.78 88888.00 2007-07-04 03:32:27.875 185 12375.65 96.42 55440.78 88888.00 2007-07-04 03:32:28.000 185 12375.65 96.45 55440.78 88888.00 2007-07-04 03:32:28.125 185 12375.62 96.45 55440.78 88888.00 2007-07-04 03:32:28.250 185 12375.62 96.42 55440.78 88888.00 2007-07-04 03:32:28.375 185 12375.65 96.47 55440.80 88888.00 2007-07-04 03:32:28.500 185 12375.65 96.50 55440.82 88888.00 2007-07-04 03:32:28.625 185 12375.65 96.58 55440.80 88888.00 2007-07-04 03:32:28.750 185 12375.62 96.53 55440.80 88888.00 2007-07-04 03:32:28.875 185 12375.65 96.47 55440.75 88888.00 2007-07-04 03:32:29.000 185 12375.60 96.50 55440.75 88888.00 2007-07-04 03:32:29.125 185 12375.60 96.50 55440.75 88888.00 2007-07-04 03:32:29.250 185 12375.58 96.45 55440.70 88888.00 2007-07-04 03:32:29.375 185 12375.62 96.47 55440.72 88888.00 2007-07-04 03:32:29.500 185 12375.60 96.40 55440.75 88888.00 2007-07-04 03:32:29.625 185 12375.65 96.42 55440.75 88888.00 2007-07-04 03:32:29.750 185 12375.73 96.45 55440.75 88888.00 2007-07-04 03:32:29.875 185 12375.75 96.42 55440.75 88888.00 2007-07-04 03:32:30.000 185 12375.75 96.38 55440.75 88888.00 2007-07-04 03:32:30.125 185 12375.75 96.42 55440.75 88888.00 2007-07-04 03:32:30.250 185 12375.75 96.38 55440.75 88888.00 2007-07-04 03:32:30.375 185 12375.73 96.40 55440.75 88888.00 2007-07-04 03:32:30.500 185 12375.70 96.38 55440.75 88888.00 2007-07-04 03:32:30.625 185 12375.77 96.42 55440.78 88888.00 2007-07-04 03:32:30.750 185 12375.75 96.40 55440.75 88888.00 2007-07-04 03:32:30.875 185 12375.70 96.38 55440.72 88888.00 2007-07-04 03:32:31.000 185 12375.73 96.42 55440.75 88888.00 2007-07-04 03:32:31.125 185 12375.67 96.47 55440.75 88888.00 2007-07-04 03:32:31.250 185 12375.70 96.45 55440.75 88888.00 2007-07-04 03:32:31.375 185 12375.73 96.45 55440.75 88888.00 2007-07-04 03:32:31.500 185 12375.65 96.42 55440.75 88888.00 2007-07-04 03:32:31.625 185 12375.70 96.42 55440.72 88888.00 2007-07-04 03:32:31.750 185 12375.75 96.42 55440.70 88888.00 2007-07-04 03:32:31.875 185 12375.73 96.38 55440.72 88888.00 2007-07-04 03:32:32.000 185 12375.73 96.35 55440.70 88888.00 2007-07-04 03:32:32.125 185 12375.67 96.35 55440.72 88888.00 2007-07-04 03:32:32.250 185 12375.67 96.33 55440.70 88888.00 2007-07-04 03:32:32.375 185 12375.70 96.35 55440.70 88888.00 2007-07-04 03:32:32.500 185 12375.73 96.35 55440.70 88888.00 2007-07-04 03:32:32.625 185 12375.80 96.33 55440.72 88888.00 2007-07-04 03:32:32.750 185 12375.75 96.38 55440.75 88888.00 2007-07-04 03:32:32.875 185 12375.80 96.40 55440.72 88888.00 2007-07-04 03:32:33.000 185 12375.85 96.38 55440.70 88888.00 2007-07-04 03:32:33.125 185 12375.88 96.33 55440.68 88888.00 2007-07-04 03:32:33.250 185 12375.75 96.33 55440.68 88888.00 2007-07-04 03:32:33.375 185 12375.77 96.33 55440.68 88888.00 2007-07-04 03:32:33.500 185 12375.83 96.33 55440.68 88888.00 2007-07-04 03:32:33.625 185 12375.83 96.35 55440.70 88888.00 2007-07-04 03:32:33.750 185 12375.85 96.42 55440.72 88888.00 2007-07-04 03:32:33.875 185 12375.88 96.45 55440.72 88888.00 2007-07-04 03:32:34.000 185 12375.95 96.40 55440.70 88888.00 2007-07-04 03:32:34.125 185 12375.85 96.35 55440.70 88888.00 2007-07-04 03:32:34.250 185 12375.80 96.38 55440.70 88888.00 2007-07-04 03:32:34.375 185 12375.83 96.42 55440.70 88888.00 2007-07-04 03:32:34.500 185 12375.80 96.38 55440.70 88888.00 2007-07-04 03:32:34.625 185 12375.85 96.38 55440.70 88888.00 2007-07-04 03:32:34.750 185 12375.85 96.30 55440.68 88888.00 2007-07-04 03:32:34.875 185 12375.88 96.28 55440.68 88888.00 2007-07-04 03:32:35.000 185 12375.92 96.33 55440.68 88888.00 2007-07-04 03:32:35.125 185 12375.90 96.35 55440.70 88888.00 2007-07-04 03:32:35.250 185 12375.88 96.28 55440.68 88888.00 2007-07-04 03:32:35.375 185 12375.85 96.30 55440.68 88888.00 2007-07-04 03:32:35.500 185 12375.85 96.30 55440.70 88888.00 2007-07-04 03:32:35.625 185 12375.85 96.30 55440.68 88888.00 2007-07-04 03:32:35.750 185 12375.85 96.28 55440.65 88888.00 2007-07-04 03:32:35.875 185 12375.88 96.33 55440.62 88888.00 2007-07-04 03:32:36.000 185 12375.92 96.35 55440.68 88888.00 2007-07-04 03:32:36.125 185 12375.90 96.33 55440.68 88888.00 2007-07-04 03:32:36.250 185 12375.90 96.30 55440.65 88888.00 2007-07-04 03:32:36.375 185 12375.95 96.28 55440.65 88888.00 2007-07-04 03:32:36.500 185 12375.88 96.28 55440.65 88888.00 2007-07-04 03:32:36.625 185 12375.90 96.20 55440.68 88888.00 2007-07-04 03:32:36.750 185 12375.90 96.25 55440.68 88888.00 2007-07-04 03:32:36.875 185 12375.95 96.33 55440.68 88888.00 2007-07-04 03:32:37.000 185 12375.95 96.33 55440.65 88888.00 2007-07-04 03:32:37.125 185 12375.98 96.35 55440.68 88888.00 2007-07-04 03:32:37.250 185 12375.92 96.30 55440.65 88888.00 2007-07-04 03:32:37.375 185 12375.95 96.28 55440.62 88888.00 2007-07-04 03:32:37.500 185 12375.95 96.30 55440.60 88888.00 2007-07-04 03:32:37.625 185 12375.85 96.30 55440.62 88888.00 2007-07-04 03:32:37.750 185 12375.88 96.33 55440.62 88888.00 2007-07-04 03:32:37.875 185 12375.88 96.30 55440.62 88888.00 2007-07-04 03:32:38.000 185 12375.95 96.30 55440.62 88888.00 2007-07-04 03:32:38.125 185 12375.90 96.33 55440.62 88888.00 2007-07-04 03:32:38.250 185 12375.85 96.28 55440.60 88888.00 2007-07-04 03:32:38.375 185 12375.90 96.33 55440.57 88888.00 2007-07-04 03:32:38.500 185 12375.90 96.33 55440.57 88888.00 2007-07-04 03:32:38.625 185 12375.90 96.28 55440.60 88888.00 2007-07-04 03:32:38.750 185 12375.90 96.30 55440.57 88888.00 2007-07-04 03:32:38.875 185 12375.83 96.35 55440.57 88888.00 2007-07-04 03:32:39.000 185 12375.85 96.33 55440.57 88888.00 2007-07-04 03:32:39.125 185 12375.88 96.30 55440.60 88888.00 2007-07-04 03:32:39.250 185 12375.83 96.30 55440.60 88888.00 2007-07-04 03:32:39.375 185 12375.90 96.33 55440.62 88888.00 2007-07-04 03:32:39.500 185 12375.98 96.30 55440.62 88888.00 2007-07-04 03:32:39.625 185 12376.02 96.28 55440.60 88888.00 2007-07-04 03:32:39.750 185 12376.00 96.28 55440.57 88888.00 2007-07-04 03:32:39.875 185 12376.02 96.25 55440.57 88888.00 2007-07-04 03:32:40.000 185 12376.00 96.28 55440.55 88888.00 2007-07-04 03:32:40.125 185 12375.95 96.22 55440.55 88888.00 2007-07-04 03:32:40.250 185 12375.98 96.22 55440.60 88888.00 2007-07-04 03:32:40.375 185 12376.02 96.25 55440.60 88888.00 2007-07-04 03:32:40.500 185 12376.02 96.25 55440.60 88888.00 2007-07-04 03:32:40.625 185 12375.98 96.25 55440.62 88888.00 2007-07-04 03:32:40.750 185 12375.98 96.22 55440.62 88888.00 2007-07-04 03:32:40.875 185 12375.98 96.25 55440.62 88888.00 2007-07-04 03:32:41.000 185 12376.05 96.25 55440.60 88888.00 2007-07-04 03:32:41.125 185 12376.08 96.25 55440.60 88888.00 2007-07-04 03:32:41.250 185 12376.10 96.22 55440.60 88888.00 2007-07-04 03:32:41.375 185 12376.08 96.20 55440.55 88888.00 2007-07-04 03:32:41.500 185 12376.02 96.25 55440.57 88888.00 2007-07-04 03:32:41.625 185 12376.02 96.22 55440.60 88888.00 2007-07-04 03:32:41.750 185 12376.05 96.20 55440.57 88888.00 2007-07-04 03:32:41.875 185 12376.10 96.20 55440.60 88888.00 2007-07-04 03:32:42.000 185 12376.08 96.17 55440.55 88888.00 2007-07-04 03:32:42.125 185 12376.05 96.15 55440.55 88888.00 2007-07-04 03:32:42.250 185 12376.05 96.12 55440.60 88888.00 2007-07-04 03:32:42.375 185 12376.05 96.15 55440.60 88888.00 2007-07-04 03:32:42.500 185 12376.02 96.17 55440.60 88888.00 2007-07-04 03:32:42.625 185 12376.10 96.15 55440.60 88888.00 2007-07-04 03:32:42.750 185 12376.10 96.15 55440.57 88888.00 2007-07-04 03:32:42.875 185 12376.02 96.10 55440.57 88888.00 2007-07-04 03:32:43.000 185 12375.95 96.03 55440.53 88888.00 2007-07-04 03:32:43.125 185 12376.00 96.05 55440.53 88888.00 2007-07-04 03:32:43.250 185 12375.98 96.03 55440.55 88888.00 2007-07-04 03:32:43.375 185 12376.05 96.03 55440.57 88888.00 2007-07-04 03:32:43.500 185 12376.08 95.97 55440.57 88888.00 2007-07-04 03:32:43.625 185 12376.05 95.95 55440.57 88888.00 2007-07-04 03:32:43.750 185 12376.00 95.97 55440.57 88888.00 2007-07-04 03:32:43.875 185 12376.00 95.95 55440.60 88888.00 2007-07-04 03:32:44.000 185 12376.00 95.90 55440.55 88888.00 2007-07-04 03:32:44.125 185 12376.05 95.95 55440.55 88888.00 2007-07-04 03:32:44.250 185 12376.10 95.97 55440.60 88888.00 2007-07-04 03:32:44.375 185 12376.10 95.95 55440.57 88888.00 2007-07-04 03:32:44.500 185 12376.02 95.90 55440.60 88888.00 2007-07-04 03:32:44.625 185 12375.98 95.90 55440.57 88888.00 2007-07-04 03:32:44.750 185 12376.02 95.88 55440.60 88888.00 2007-07-04 03:32:44.875 185 12376.02 95.85 55440.57 88888.00 2007-07-04 03:32:45.000 185 12376.05 95.90 55440.57 88888.00 2007-07-04 03:32:45.125 185 12376.05 95.92 55440.60 88888.00 2007-07-04 03:32:45.250 185 12376.00 95.83 55440.60 88888.00 2007-07-04 03:32:45.375 185 12376.00 95.80 55440.55 88888.00 2007-07-04 03:32:45.500 185 12376.02 95.85 55440.60 88888.00 2007-07-04 03:32:45.625 185 12376.08 95.90 55440.62 88888.00 2007-07-04 03:32:45.750 185 12376.10 95.88 55440.60 88888.00 2007-07-04 03:32:45.875 185 12376.02 95.85 55440.57 88888.00 2007-07-04 03:32:46.000 185 12376.00 95.83 55440.57 88888.00 2007-07-04 03:32:46.125 185 12375.98 95.83 55440.57 88888.00 2007-07-04 03:32:46.250 185 12376.00 95.75 55440.55 88888.00 2007-07-04 03:32:46.375 185 12376.05 95.78 55440.55 88888.00 2007-07-04 03:32:46.500 185 12376.08 95.80 55440.57 88888.00 2007-07-04 03:32:46.625 185 12376.10 95.83 55440.57 88888.00 2007-07-04 03:32:46.750 185 12376.05 95.83 55440.55 88888.00 2007-07-04 03:32:46.875 185 12376.05 95.78 55440.55 88888.00 2007-07-04 03:32:47.000 185 12376.05 95.70 55440.57 88888.00 2007-07-04 03:32:47.125 185 12376.02 95.75 55440.57 88888.00 2007-07-04 03:32:47.250 185 12375.98 95.75 55440.57 88888.00 2007-07-04 03:32:47.375 185 12375.95 95.80 55440.57 88888.00 2007-07-04 03:32:47.500 185 12375.95 95.80 55440.57 88888.00 2007-07-04 03:32:47.625 185 12375.98 95.80 55440.60 88888.00 2007-07-04 03:32:47.750 185 12376.05 95.80 55440.62 88888.00 2007-07-04 03:32:47.875 185 12376.05 95.75 55440.60 88888.00 2007-07-04 03:32:48.000 185 12376.00 95.72 55440.57 88888.00 2007-07-04 03:32:48.125 185 12376.00 95.78 55440.55 88888.00 2007-07-04 03:32:48.250 185 12376.00 95.72 55440.60 88888.00 2007-07-04 03:32:48.375 185 12376.05 95.67 55440.57 88888.00 2007-07-04 03:32:48.500 185 12376.02 95.67 55440.57 88888.00 2007-07-04 03:32:48.625 185 12376.02 95.70 55440.60 88888.00 2007-07-04 03:32:48.750 185 12376.00 95.72 55440.62 88888.00 2007-07-04 03:32:48.875 185 12375.98 95.70 55440.62 88888.00 2007-07-04 03:32:49.000 185 12375.98 95.65 55440.62 88888.00 2007-07-04 03:32:49.125 185 12375.90 95.70 55440.60 88888.00 2007-07-04 03:32:49.250 185 12375.88 95.65 55440.62 88888.00 2007-07-04 03:32:49.375 185 12375.92 95.65 55440.62 88888.00 2007-07-04 03:32:49.500 185 12375.92 95.67 55440.65 88888.00 2007-07-04 03:32:49.625 185 12375.92 95.60 55440.62 88888.00 2007-07-04 03:32:49.750 185 12375.92 95.60 55440.62 88888.00 2007-07-04 03:32:49.875 185 12375.90 95.60 55440.60 88888.00 2007-07-04 03:32:50.000 185 12375.95 95.60 55440.57 88888.00 2007-07-04 03:32:50.125 185 12375.95 95.60 55440.60 88888.00 2007-07-04 03:32:50.250 185 12375.88 95.58 55440.62 88888.00 2007-07-04 03:32:50.375 185 12375.85 95.58 55440.62 88888.00 2007-07-04 03:32:50.500 185 12375.85 95.55 55440.60 88888.00 2007-07-04 03:32:50.625 185 12375.85 95.55 55440.62 88888.00 2007-07-04 03:32:50.750 185 12375.90 95.53 55440.62 88888.00 2007-07-04 03:32:50.875 185 12375.90 95.53 55440.62 88888.00 2007-07-04 03:32:51.000 185 12375.92 95.50 55440.65 88888.00 2007-07-04 03:32:51.125 185 12375.95 95.47 55440.65 88888.00 2007-07-04 03:32:51.250 185 12375.95 95.38 55440.65 88888.00 2007-07-04 03:32:51.375 185 12375.95 95.40 55440.62 88888.00 2007-07-04 03:32:51.500 185 12375.85 95.35 55440.60 88888.00 2007-07-04 03:32:51.625 185 12375.88 95.38 55440.60 88888.00 2007-07-04 03:32:51.750 185 12375.92 95.42 55440.62 88888.00 2007-07-04 03:32:51.875 185 12375.88 95.40 55440.62 88888.00 2007-07-04 03:32:52.000 185 12375.90 95.40 55440.62 88888.00 2007-07-04 03:32:52.125 185 12375.88 95.38 55440.65 88888.00 2007-07-04 03:32:52.250 185 12375.90 95.35 55440.68 88888.00 2007-07-04 03:32:52.375 185 12375.95 95.33 55440.68 88888.00 2007-07-04 03:32:52.500 185 12375.98 95.33 55440.68 88888.00 2007-07-04 03:32:52.625 185 12375.90 95.30 55440.65 88888.00 2007-07-04 03:32:52.750 185 12375.90 95.33 55440.62 88888.00 2007-07-04 03:32:52.875 185 12375.92 95.33 55440.65 88888.00 2007-07-04 03:32:53.000 185 12375.98 95.30 55440.62 88888.00 2007-07-04 03:32:53.125 185 12375.95 95.33 55440.65 88888.00 2007-07-04 03:32:53.250 185 12375.85 95.30 55440.70 88888.00 2007-07-04 03:32:53.375 185 12375.92 95.30 55440.70 88888.00 2007-07-04 03:32:53.500 185 12375.92 95.30 55440.68 88888.00 2007-07-04 03:32:53.625 185 12375.88 95.33 55440.70 88888.00 2007-07-04 03:32:53.750 185 12375.85 95.33 55440.72 88888.00 2007-07-04 03:32:53.875 185 12375.92 95.30 55440.70 88888.00 2007-07-04 03:32:54.000 185 12375.88 95.28 55440.70 88888.00 2007-07-04 03:32:54.125 185 12375.80 95.30 55440.70 88888.00 2007-07-04 03:32:54.250 185 12375.83 95.28 55440.70 88888.00 2007-07-04 03:32:54.375 185 12375.80 95.22 55440.68 88888.00 2007-07-04 03:32:54.500 185 12375.83 95.22 55440.65 88888.00 2007-07-04 03:32:54.625 185 12375.88 95.22 55440.68 88888.00 2007-07-04 03:32:54.750 185 12375.85 95.25 55440.72 88888.00 2007-07-04 03:32:54.875 185 12375.83 95.25 55440.72 88888.00 2007-07-04 03:32:55.000 185 12375.83 95.22 55440.72 88888.00 2007-07-04 03:32:55.125 185 12375.70 95.20 55440.70 88888.00 2007-07-04 03:32:55.250 185 12375.62 95.22 55440.68 88888.00 2007-07-04 03:32:55.375 185 12375.70 95.28 55440.72 88888.00 2007-07-04 03:32:55.500 185 12375.77 95.25 55440.70 88888.00 2007-07-04 03:32:55.625 185 12375.85 95.20 55440.68 88888.00 2007-07-04 03:32:55.750 185 12375.80 95.17 55440.65 88888.00 2007-07-04 03:32:55.875 185 12375.77 95.17 55440.70 88888.00 2007-07-04 03:32:56.000 185 12375.80 95.22 55440.68 88888.00 2007-07-04 03:32:56.125 185 12375.75 95.25 55440.70 88888.00 2007-07-04 03:32:56.250 185 12375.75 95.22 55440.72 88888.00 2007-07-04 03:32:56.375 185 12375.75 95.17 55440.70 88888.00 2007-07-04 03:32:56.500 185 12375.73 95.15 55440.72 88888.00 2007-07-04 03:32:56.625 185 12375.70 95.15 55440.72 88888.00 2007-07-04 03:32:56.750 185 12375.73 95.17 55440.72 88888.00 2007-07-04 03:32:56.875 185 12375.65 95.12 55440.72 88888.00 2007-07-04 03:32:57.000 185 12375.60 95.12 55440.72 88888.00 2007-07-04 03:32:57.125 185 12375.55 95.12 55440.70 88888.00 2007-07-04 03:32:57.250 185 12375.55 95.15 55440.75 88888.00 2007-07-04 03:32:57.375 185 12375.67 95.12 55440.78 88888.00 2007-07-04 03:32:57.500 185 12375.62 95.10 55440.78 88888.00 2007-07-04 03:32:57.625 185 12375.60 95.15 55440.78 88888.00 2007-07-04 03:32:57.750 185 12375.67 95.12 55440.78 88888.00 2007-07-04 03:32:57.875 185 12375.73 95.15 55440.78 88888.00 2007-07-04 03:32:58.000 185 12375.73 95.10 55440.78 88888.00 2007-07-04 03:32:58.125 185 12375.75 95.08 55440.80 88888.00 2007-07-04 03:32:58.250 185 12375.65 95.05 55440.78 88888.00 2007-07-04 03:32:58.375 185 12375.67 95.08 55440.78 88888.00 2007-07-04 03:32:58.500 185 12375.73 95.10 55440.80 88888.00 2007-07-04 03:32:58.625 185 12375.70 95.10 55440.80 88888.00 2007-07-04 03:32:58.750 185 12375.73 95.10 55440.82 88888.00 2007-07-04 03:32:58.875 185 12375.62 95.08 55440.78 88888.00 2007-07-04 03:32:59.000 185 12375.60 95.03 55440.78 88888.00 2007-07-04 03:32:59.125 185 12375.65 95.10 55440.80 88888.00 2007-07-04 03:32:59.250 185 12375.75 95.10 55440.82 88888.00 2007-07-04 03:32:59.375 185 12375.73 95.10 55440.82 88888.00 2007-07-04 03:32:59.500 185 12375.70 95.08 55440.82 88888.00 2007-07-04 03:32:59.625 185 12375.73 95.08 55440.82 88888.00 2007-07-04 03:32:59.750 185 12375.60 95.03 55440.80 88888.00 2007-07-04 03:32:59.875 185 12375.50 95.08 55440.80 88888.00 2007-07-04 03:33:00.000 185 12375.42 95.05 55440.80 88888.00 2007-07-04 03:33:00.125 185 12375.48 95.08 55440.82 88888.00 2007-07-04 03:33:00.250 185 12375.50 95.03 55440.80 88888.00 2007-07-04 03:33:00.375 185 12375.55 95.00 55440.80 88888.00 2007-07-04 03:33:00.500 185 12375.52 95.03 55440.80 88888.00 2007-07-04 03:33:00.625 185 12375.50 95.05 55440.80 88888.00 2007-07-04 03:33:00.750 185 12375.45 95.00 55440.82 88888.00 2007-07-04 03:33:00.875 185 12375.48 94.97 55440.80 88888.00 2007-07-04 03:33:01.000 185 12375.50 94.97 55440.78 88888.00 2007-07-04 03:33:01.125 185 12375.52 94.97 55440.78 88888.00 2007-07-04 03:33:01.250 185 12375.58 95.03 55440.85 88888.00 2007-07-04 03:33:01.375 185 12375.60 95.03 55440.85 88888.00 2007-07-04 03:33:01.500 185 12375.52 94.97 55440.82 88888.00 2007-07-04 03:33:01.625 185 12375.42 94.95 55440.82 88888.00 2007-07-04 03:33:01.750 185 12375.42 94.97 55440.85 88888.00 2007-07-04 03:33:01.875 185 12375.45 94.97 55440.80 88888.00 2007-07-04 03:33:02.000 185 12375.50 94.95 55440.80 88888.00 2007-07-04 03:33:02.125 185 12375.58 94.90 55440.80 88888.00 2007-07-04 03:33:02.250 185 12375.52 94.95 55440.80 88888.00 2007-07-04 03:33:02.375 185 12375.50 94.95 55440.80 88888.00 2007-07-04 03:33:02.500 185 12375.52 94.95 55440.82 88888.00 2007-07-04 03:33:02.625 185 12375.50 94.92 55440.82 88888.00 2007-07-04 03:33:02.750 185 12375.40 94.88 55440.82 88888.00 2007-07-04 03:33:02.875 185 12375.42 94.85 55440.85 88888.00 2007-07-04 03:33:03.000 185 12375.48 94.92 55440.82 88888.00 2007-07-04 03:33:03.125 185 12375.48 94.92 55440.82 88888.00 2007-07-04 03:33:03.250 185 12375.40 94.88 55440.85 88888.00 2007-07-04 03:33:03.375 185 12375.40 94.88 55440.82 88888.00 2007-07-04 03:33:03.500 185 12375.42 94.90 55440.85 88888.00 2007-07-04 03:33:03.625 185 12375.42 94.90 55440.88 88888.00 2007-07-04 03:33:03.750 185 12375.42 94.92 55440.88 88888.00 2007-07-04 03:33:03.875 185 12375.48 94.92 55440.88 88888.00 2007-07-04 03:33:04.000 185 12375.50 94.85 55440.88 88888.00 2007-07-04 03:33:04.125 185 12375.38 94.85 55440.88 88888.00 2007-07-04 03:33:04.250 185 12375.33 94.80 55440.85 88888.00 2007-07-04 03:33:04.375 185 12375.35 94.83 55440.88 88888.00 2007-07-04 03:33:04.500 185 12375.40 94.88 55440.88 88888.00 2007-07-04 03:33:04.625 185 12375.38 94.92 55440.85 88888.00 2007-07-04 03:33:04.750 185 12375.35 94.95 55440.85 88888.00 2007-07-04 03:33:04.875 185 12375.33 94.88 55440.90 88888.00 2007-07-04 03:33:05.000 185 12375.38 94.85 55440.90 88888.00 2007-07-04 03:33:05.125 185 12375.42 94.83 55440.93 88888.00 2007-07-04 03:33:05.250 185 12375.35 94.85 55440.95 88888.00 2007-07-04 03:33:05.375 185 12375.33 94.85 55440.88 88888.00 2007-07-04 03:33:05.500 185 12375.33 94.80 55440.85 88888.00 2007-07-04 03:33:05.625 185 12375.33 94.80 55440.88 88888.00 2007-07-04 03:33:05.750 185 12375.25 94.83 55440.93 88888.00 2007-07-04 03:33:05.875 185 12375.33 94.85 55440.95 88888.00 2007-07-04 03:33:06.000 185 12375.40 94.85 55440.93 88888.00 2007-07-04 03:33:06.125 185 12375.38 94.78 55440.88 88888.00 2007-07-04 03:33:06.250 185 12375.30 94.75 55440.88 88888.00 2007-07-04 03:33:06.375 185 12375.27 94.78 55440.88 88888.00 2007-07-04 03:33:06.500 185 12375.25 94.80 55440.90 88888.00 2007-07-04 03:33:06.625 185 12375.23 94.80 55440.93 88888.00 2007-07-04 03:33:06.750 185 12375.30 94.78 55440.88 88888.00 2007-07-04 03:33:06.875 185 12375.30 94.75 55440.88 88888.00 2007-07-04 03:33:07.000 185 12375.33 94.75 55440.88 88888.00 2007-07-04 03:33:07.125 185 12375.30 94.78 55440.88 88888.00 2007-07-04 03:33:07.250 185 12375.25 94.78 55440.90 88888.00 2007-07-04 03:33:07.375 185 12375.30 94.80 55440.93 88888.00 2007-07-04 03:33:07.500 185 12375.35 94.85 55440.93 88888.00 2007-07-04 03:33:07.625 185 12375.35 94.80 55440.93 88888.00 2007-07-04 03:33:07.750 185 12375.30 94.78 55440.93 88888.00 2007-07-04 03:33:07.875 185 12375.27 94.83 55440.95 88888.00 2007-07-04 03:33:08.000 185 12375.30 94.83 55440.93 88888.00 2007-07-04 03:33:08.125 185 12375.27 94.80 55440.88 88888.00 2007-07-04 03:33:08.250 185 12375.33 94.83 55440.93 88888.00 2007-07-04 03:33:08.375 185 12375.35 94.80 55440.93 88888.00 2007-07-04 03:33:08.500 185 12375.27 94.80 55440.93 88888.00 2007-07-04 03:33:08.625 185 12375.20 94.80 55440.93 88888.00 2007-07-04 03:33:08.750 185 12375.25 94.83 55440.93 88888.00 2007-07-04 03:33:08.875 185 12375.25 94.85 55440.95 88888.00 2007-07-04 03:33:09.000 185 12375.27 94.85 55440.93 88888.00 2007-07-04 03:33:09.125 185 12375.25 94.83 55440.95 88888.00 2007-07-04 03:33:09.250 185 12375.27 94.80 55440.95 88888.00 2007-07-04 03:33:09.375 185 12375.30 94.85 55440.95 88888.00 2007-07-04 03:33:09.500 185 12375.27 94.88 55440.97 88888.00 2007-07-04 03:33:09.625 185 12375.23 94.88 55440.93 88888.00 2007-07-04 03:33:09.750 185 12375.23 94.88 55440.95 88888.00 2007-07-04 03:33:09.875 185 12375.20 94.88 55440.97 88888.00 2007-07-04 03:33:10.000 185 12375.23 94.85 55440.97 88888.00 2007-07-04 03:33:10.125 185 12375.23 94.83 55441.00 88888.00 2007-07-04 03:33:10.250 185 12375.27 94.85 55441.00 88888.00 2007-07-04 03:33:10.375 185 12375.30 94.85 55440.97 88888.00 2007-07-04 03:33:10.500 185 12375.27 94.88 55440.97 88888.00 2007-07-04 03:33:10.625 185 12375.27 94.88 55440.97 88888.00 2007-07-04 03:33:10.750 185 12375.33 94.90 55440.95 88888.00 2007-07-04 03:33:10.875 185 12375.33 94.90 55441.00 88888.00 2007-07-04 03:33:11.000 185 12375.30 94.95 55440.95 88888.00 2007-07-04 03:33:11.125 185 12375.27 94.92 55440.97 88888.00 2007-07-04 03:33:11.250 185 12375.20 94.90 55440.95 88888.00 2007-07-04 03:33:11.375 185 12375.17 94.90 55440.97 88888.00 2007-07-04 03:33:11.500 185 12375.20 94.92 55440.97 88888.00 2007-07-04 03:33:11.625 185 12375.17 94.92 55440.97 88888.00 2007-07-04 03:33:11.750 185 12375.12 94.95 55440.95 88888.00 2007-07-04 03:33:11.875 185 12375.12 94.95 55440.97 88888.00 2007-07-04 03:33:12.000 185 12375.15 95.00 55440.97 88888.00 2007-07-04 03:33:12.125 185 12375.10 94.95 55440.97 88888.00 2007-07-04 03:33:12.250 185 12375.12 94.90 55440.97 88888.00 2007-07-04 03:33:12.375 185 12375.10 94.95 55440.95 88888.00 2007-07-04 03:33:12.500 185 12375.10 94.95 55440.93 88888.00 2007-07-04 03:33:12.625 185 12375.10 94.92 55440.93 88888.00 2007-07-04 03:33:12.750 185 12375.10 94.95 55440.95 88888.00 2007-07-04 03:33:12.875 185 12375.12 94.97 55441.00 88888.00 2007-07-04 03:33:13.000 185 12375.17 94.97 55440.97 88888.00 2007-07-04 03:33:13.125 185 12375.10 94.92 55440.97 88888.00 2007-07-04 03:33:13.250 185 12374.98 94.92 55441.00 88888.00 2007-07-04 03:33:13.375 185 12375.05 94.95 55441.00 88888.00 2007-07-04 03:33:13.500 185 12375.12 94.95 55441.03 88888.00 2007-07-04 03:33:13.625 185 12375.20 94.97 55441.00 88888.00 2007-07-04 03:33:13.750 185 12375.17 94.95 55440.95 88888.00 2007-07-04 03:33:13.875 185 12375.08 94.95 55440.97 88888.00 2007-07-04 03:33:14.000 185 12375.10 94.95 55440.97 88888.00 2007-07-04 03:33:14.125 185 12375.10 94.92 55440.97 88888.00 2007-07-04 03:33:14.250 185 12375.00 94.88 55440.97 88888.00 2007-07-04 03:33:14.375 185 12375.05 94.88 55440.95 88888.00 2007-07-04 03:33:14.500 185 12375.10 94.92 55440.93 88888.00 2007-07-04 03:33:14.625 185 12375.05 94.90 55440.93 88888.00 2007-07-04 03:33:14.750 185 12375.00 94.88 55440.93 88888.00 2007-07-04 03:33:14.875 185 12375.02 94.90 55440.97 88888.00 2007-07-04 03:33:15.000 185 12375.05 94.95 55440.97 88888.00 2007-07-04 03:33:15.125 185 12375.12 94.95 55440.97 88888.00 2007-07-04 03:33:15.250 185 12375.02 94.90 55440.97 88888.00 2007-07-04 03:33:15.375 185 12375.10 94.88 55440.95 88888.00 2007-07-04 03:33:15.500 185 12375.15 94.83 55440.95 88888.00 2007-07-04 03:33:15.625 185 12375.15 94.88 55440.95 88888.00 2007-07-04 03:33:15.750 185 12375.17 94.92 55441.00 88888.00 2007-07-04 03:33:15.875 185 12375.15 94.92 55440.97 88888.00 2007-07-04 03:33:16.000 185 12375.17 94.92 55440.95 88888.00 2007-07-04 03:33:16.125 185 12375.15 94.95 55441.03 88888.00 2007-07-04 03:33:16.250 185 12375.17 94.92 55441.03 88888.00 2007-07-04 03:33:16.375 185 12375.25 94.92 55441.00 88888.00 2007-07-04 03:33:16.500 185 12375.25 94.95 55441.00 88888.00 2007-07-04 03:33:16.625 185 12375.17 95.00 55441.00 88888.00 2007-07-04 03:33:16.750 185 12375.20 94.92 55441.00 88888.00 2007-07-04 03:33:16.875 185 12375.17 94.95 55441.00 88888.00 2007-07-04 03:33:17.000 185 12375.23 94.97 55441.00 88888.00 2007-07-04 03:33:17.125 185 12375.23 94.92 55441.00 88888.00 2007-07-04 03:33:17.250 185 12375.17 94.92 55441.03 88888.00 2007-07-04 03:33:17.375 185 12375.23 94.95 55440.95 88888.00 2007-07-04 03:33:17.500 185 12375.25 94.92 55440.97 88888.00 2007-07-04 03:33:17.625 185 12375.23 94.88 55440.97 88888.00 2007-07-04 03:33:17.750 185 12375.15 94.90 55441.00 88888.00 2007-07-04 03:33:17.875 185 12375.10 94.90 55440.97 88888.00 2007-07-04 03:33:18.000 185 12375.15 94.88 55440.97 88888.00 2007-07-04 03:33:18.125 185 12375.15 94.97 55441.03 88888.00 2007-07-04 03:33:18.250 185 12375.15 94.97 55441.03 88888.00 2007-07-04 03:33:18.375 185 12375.20 94.95 55441.03 88888.00 2007-07-04 03:33:18.500 185 12375.17 95.00 55441.03 88888.00 2007-07-04 03:33:18.625 185 12375.17 95.03 55441.03 88888.00 2007-07-04 03:33:18.750 185 12375.20 95.03 55441.03 88888.00 2007-07-04 03:33:18.875 185 12375.23 94.97 55441.00 88888.00 2007-07-04 03:33:19.000 185 12375.20 94.97 55440.97 88888.00 2007-07-04 03:33:19.125 185 12375.15 94.95 55441.00 88888.00 2007-07-04 03:33:19.250 185 12375.10 95.00 55441.00 88888.00 2007-07-04 03:33:19.375 185 12375.17 95.05 55441.03 88888.00 2007-07-04 03:33:19.500 185 12375.20 95.03 55441.00 88888.00 2007-07-04 03:33:19.625 185 12375.20 94.95 55441.00 88888.00 2007-07-04 03:33:19.750 185 12375.15 95.00 55441.00 88888.00 2007-07-04 03:33:19.875 185 12375.10 94.97 55441.00 88888.00 2007-07-04 03:33:20.000 185 12375.08 94.97 55440.95 88888.00 2007-07-04 03:33:20.125 185 12375.12 94.95 55440.95 88888.00 2007-07-04 03:33:20.250 185 12375.08 94.97 55440.97 88888.00 2007-07-04 03:33:20.375 185 12375.15 95.03 55440.97 88888.00 2007-07-04 03:33:20.500 185 12375.17 95.03 55440.97 88888.00 2007-07-04 03:33:20.625 185 12375.12 94.97 55440.95 88888.00 2007-07-04 03:33:20.750 185 12375.08 95.00 55440.95 88888.00 2007-07-04 03:33:20.875 185 12375.12 95.05 55440.95 88888.00 2007-07-04 03:33:21.000 185 12375.20 95.03 55440.97 88888.00 2007-07-04 03:33:21.125 185 12375.17 94.97 55440.95 88888.00 2007-07-04 03:33:21.250 185 12375.17 94.95 55440.97 88888.00 2007-07-04 03:33:21.375 185 12375.20 94.97 55440.97 88888.00 2007-07-04 03:33:21.500 185 12375.15 95.05 55440.95 88888.00 2007-07-04 03:33:21.625 185 12375.15 95.08 55440.95 88888.00 2007-07-04 03:33:21.750 185 12375.15 95.10 55440.93 88888.00 2007-07-04 03:33:21.875 185 12375.12 95.05 55440.95 88888.00 2007-07-04 03:33:22.000 185 12375.05 95.00 55440.93 88888.00 2007-07-04 03:33:22.125 185 12375.02 95.00 55440.95 88888.00 2007-07-04 03:33:22.250 185 12375.08 95.05 55440.97 88888.00 2007-07-04 03:33:22.375 185 12375.23 95.10 55440.97 88888.00 2007-07-04 03:33:22.500 185 12375.20 95.10 55440.97 88888.00 2007-07-04 03:33:22.625 185 12375.10 95.08 55440.93 88888.00 2007-07-04 03:33:22.750 185 12375.12 95.05 55440.93 88888.00 2007-07-04 03:33:22.875 185 12375.15 95.03 55440.95 88888.00 2007-07-04 03:33:23.000 185 12375.17 95.03 55440.95 88888.00 2007-07-04 03:33:23.125 185 12375.17 95.00 55440.93 88888.00 2007-07-04 03:33:23.250 185 12375.15 95.03 55440.93 88888.00 2007-07-04 03:33:23.375 185 12375.20 95.10 55440.95 88888.00 2007-07-04 03:33:23.500 185 12375.20 95.08 55440.93 88888.00 2007-07-04 03:33:23.625 185 12375.17 95.08 55440.95 88888.00 2007-07-04 03:33:23.750 185 12375.17 95.10 55440.97 88888.00 2007-07-04 03:33:23.875 185 12375.17 95.10 55440.95 88888.00 2007-07-04 03:33:24.000 185 12375.23 95.08 55440.95 88888.00 2007-07-04 03:33:24.125 185 12375.25 95.10 55440.97 88888.00 2007-07-04 03:33:24.250 185 12375.12 95.08 55440.95 88888.00 2007-07-04 03:33:24.375 185 12375.08 95.05 55440.93 88888.00 2007-07-04 03:33:24.500 185 12375.12 95.05 55440.95 88888.00 2007-07-04 03:33:24.625 185 12375.17 95.12 55440.97 88888.00 2007-07-04 03:33:24.750 185 12375.12 95.12 55440.95 88888.00 2007-07-04 03:33:24.875 185 12375.10 95.12 55440.95 88888.00 2007-07-04 03:33:25.000 185 12375.12 95.12 55440.95 88888.00 2007-07-04 03:33:25.125 185 12375.12 95.12 55440.97 88888.00 2007-07-04 03:33:25.250 185 12375.15 95.12 55440.95 88888.00 2007-07-04 03:33:25.375 185 12375.20 95.17 55440.95 88888.00 2007-07-04 03:33:25.500 185 12375.15 95.12 55440.93 88888.00 2007-07-04 03:33:25.625 185 12375.02 95.12 55440.90 88888.00 2007-07-04 03:33:25.750 185 12375.02 95.15 55440.90 88888.00 2007-07-04 03:33:25.875 185 12375.17 95.22 55440.97 88888.00 2007-07-04 03:33:26.000 185 12375.20 95.20 55440.95 88888.00 2007-07-04 03:33:26.125 185 12375.20 95.20 55440.93 88888.00 2007-07-04 03:33:26.250 185 12375.17 95.17 55440.93 88888.00 2007-07-04 03:33:26.375 185 12375.20 95.22 55440.95 88888.00 2007-07-04 03:33:26.500 185 12375.12 95.22 55440.95 88888.00 2007-07-04 03:33:26.625 185 12375.05 95.20 55440.95 88888.00 2007-07-04 03:33:26.750 185 12375.12 95.20 55440.95 88888.00 2007-07-04 03:33:26.875 185 12375.17 95.20 55440.95 88888.00 2007-07-04 03:33:27.000 185 12375.15 95.17 55440.95 88888.00 2007-07-04 03:33:27.125 185 12375.12 95.20 55440.95 88888.00 2007-07-04 03:33:27.250 185 12375.08 95.20 55440.95 88888.00 2007-07-04 03:33:27.375 185 12375.00 95.22 55440.95 88888.00 2007-07-04 03:33:27.500 185 12374.95 95.17 55440.93 88888.00 2007-07-04 03:33:27.625 185 12374.98 95.15 55440.93 88888.00 2007-07-04 03:33:27.750 185 12375.02 95.15 55440.97 88888.00 2007-07-04 03:33:27.875 185 12375.05 95.22 55440.97 88888.00 2007-07-04 03:33:28.000 185 12375.10 95.25 55440.93 88888.00 2007-07-04 03:33:28.125 185 12375.08 95.20 55440.93 88888.00 2007-07-04 03:33:28.250 185 12375.00 95.17 55440.93 88888.00 2007-07-04 03:33:28.375 185 12375.08 95.20 55440.95 88888.00 2007-07-04 03:33:28.500 185 12375.12 95.20 55440.95 88888.00 2007-07-04 03:33:28.625 185 12375.12 95.20 55440.97 88888.00 2007-07-04 03:33:28.750 185 12375.12 95.17 55440.97 88888.00 2007-07-04 03:33:28.875 185 12375.12 95.22 55440.95 88888.00 2007-07-04 03:33:29.000 185 12375.12 95.28 55440.93 88888.00 2007-07-04 03:33:29.125 185 12375.05 95.25 55440.97 88888.00 2007-07-04 03:33:29.250 185 12374.98 95.17 55441.00 88888.00 2007-07-04 03:33:29.375 185 12375.08 95.22 55441.00 88888.00 2007-07-04 03:33:29.500 185 12375.10 95.28 55441.00 88888.00 2007-07-04 03:33:29.625 185 12375.12 95.33 55441.00 88888.00 2007-07-04 03:33:29.750 185 12375.05 95.30 55441.03 88888.00 2007-07-04 03:33:29.875 185 12375.08 95.25 55441.00 88888.00 2007-07-04 03:33:30.000 185 12375.02 95.20 55440.97 88888.00 2007-07-04 03:33:30.125 185 12375.00 95.20 55440.95 88888.00 2007-07-04 03:33:30.250 185 12375.05 95.25 55441.00 88888.00 2007-07-04 03:33:30.375 185 12375.05 95.25 55440.97 88888.00 2007-07-04 03:33:30.500 185 12374.98 95.28 55441.00 88888.00 2007-07-04 03:33:30.625 185 12375.00 95.30 55441.03 88888.00 2007-07-04 03:33:30.750 185 12375.02 95.30 55441.03 88888.00 2007-07-04 03:33:30.875 185 12375.05 95.30 55441.05 88888.00 2007-07-04 03:33:31.000 185 12375.12 95.30 55441.00 88888.00 2007-07-04 03:33:31.125 185 12375.12 95.35 55441.03 88888.00 2007-07-04 03:33:31.250 185 12375.10 95.35 55441.03 88888.00 2007-07-04 03:33:31.375 185 12375.08 95.38 55441.03 88888.00 2007-07-04 03:33:31.500 185 12375.02 95.38 55441.07 88888.00 2007-07-04 03:33:31.625 185 12374.98 95.38 55441.07 88888.00 2007-07-04 03:33:31.750 185 12375.02 95.30 55441.05 88888.00 2007-07-04 03:33:31.875 185 12375.02 95.28 55440.97 88888.00 2007-07-04 03:33:32.000 185 12375.12 95.35 55440.97 88888.00 2007-07-04 03:33:32.125 185 12375.12 95.42 55441.00 88888.00 2007-07-04 03:33:32.250 185 12375.05 95.40 55441.00 88888.00 2007-07-04 03:33:32.375 185 12375.05 95.35 55440.97 88888.00 2007-07-04 03:33:32.500 185 12375.02 95.38 55441.05 88888.00 2007-07-04 03:33:32.625 185 12375.05 95.40 55441.03 88888.00 2007-07-04 03:33:32.750 185 12375.10 95.42 55441.00 88888.00 2007-07-04 03:33:32.875 185 12375.08 95.42 55441.00 88888.00 2007-07-04 03:33:33.000 185 12375.05 95.38 55440.95 88888.00 2007-07-04 03:33:33.125 185 12375.10 95.45 55440.97 88888.00 2007-07-04 03:33:33.250 185 12375.10 95.42 55441.00 88888.00 2007-07-04 03:33:33.375 185 12375.12 95.47 55441.00 88888.00 2007-07-04 03:33:33.500 185 12375.15 95.50 55441.00 88888.00 2007-07-04 03:33:33.625 185 12375.17 95.53 55441.05 88888.00 2007-07-04 03:33:33.750 185 12375.17 95.50 55441.05 88888.00 2007-07-04 03:33:33.875 185 12375.10 95.50 55441.03 88888.00 2007-07-04 03:33:34.000 185 12375.10 95.47 55441.03 88888.00 2007-07-04 03:33:34.125 185 12375.12 95.47 55441.05 88888.00 2007-07-04 03:33:34.250 185 12375.10 95.45 55441.05 88888.00 2007-07-04 03:33:34.375 185 12375.10 95.47 55441.03 88888.00 2007-07-04 03:33:34.500 185 12375.10 95.47 55441.03 88888.00 2007-07-04 03:33:34.625 185 12375.12 95.47 55441.03 88888.00 2007-07-04 03:33:34.750 185 12375.12 95.58 55441.03 88888.00 2007-07-04 03:33:34.875 185 12375.12 95.53 55441.00 88888.00 2007-07-04 03:33:35.000 185 12375.08 95.50 55441.00 88888.00 2007-07-04 03:33:35.125 185 12375.15 95.55 55441.00 88888.00 2007-07-04 03:33:35.250 185 12375.20 95.55 55440.97 88888.00 2007-07-04 03:33:35.375 185 12375.23 95.55 55440.97 88888.00 2007-07-04 03:33:35.500 185 12375.20 95.50 55440.97 88888.00 2007-07-04 03:33:35.625 185 12375.17 95.47 55441.00 88888.00 2007-07-04 03:33:35.750 185 12375.10 95.45 55441.00 88888.00 2007-07-04 03:33:35.875 185 12375.17 95.47 55441.03 88888.00 2007-07-04 03:33:36.000 185 12375.20 95.55 55441.00 88888.00 2007-07-04 03:33:36.125 185 12375.20 95.58 55441.00 88888.00 2007-07-04 03:33:36.250 185 12375.23 95.53 55441.00 88888.00 2007-07-04 03:33:36.375 185 12375.25 95.53 55441.00 88888.00 2007-07-04 03:33:36.500 185 12375.17 95.50 55440.97 88888.00 2007-07-04 03:33:36.625 185 12375.15 95.50 55440.95 88888.00 2007-07-04 03:33:36.750 185 12375.25 95.47 55440.97 88888.00 2007-07-04 03:33:36.875 185 12375.33 95.53 55440.97 88888.00 2007-07-04 03:33:37.000 185 12375.35 95.55 55440.95 88888.00 2007-07-04 03:33:37.125 185 12375.35 95.55 55440.95 88888.00 2007-07-04 03:33:37.250 185 12375.30 95.58 55440.97 88888.00 2007-07-04 03:33:37.375 185 12375.25 95.58 55440.97 88888.00 2007-07-04 03:33:37.500 185 12375.27 95.58 55440.97 88888.00 2007-07-04 03:33:37.625 185 12375.35 95.58 55441.00 88888.00 2007-07-04 03:33:37.750 185 12375.30 95.58 55441.03 88888.00 2007-07-04 03:33:37.875 185 12375.27 95.55 55440.97 88888.00 2007-07-04 03:33:38.000 185 12375.27 95.58 55440.95 88888.00 2007-07-04 03:33:38.125 185 12375.38 95.65 55440.97 88888.00 2007-07-04 03:33:38.250 185 12375.35 95.62 55441.00 88888.00 2007-07-04 03:33:38.375 185 12375.35 95.65 55441.00 88888.00 2007-07-04 03:33:38.500 185 12375.30 95.60 55440.97 88888.00 2007-07-04 03:33:38.625 185 12375.25 95.60 55440.93 88888.00 2007-07-04 03:33:38.750 185 12375.33 95.65 55440.97 88888.00 2007-07-04 03:33:38.875 185 12375.35 95.62 55440.97 88888.00 2007-07-04 03:33:39.000 185 12375.33 95.65 55441.00 88888.00 2007-07-04 03:33:39.125 185 12375.38 95.70 55441.00 88888.00 2007-07-04 03:33:39.250 185 12375.38 95.65 55441.00 88888.00 2007-07-04 03:33:39.375 185 12375.33 95.60 55440.97 88888.00 2007-07-04 03:33:39.500 185 12375.23 95.58 55440.97 88888.00 2007-07-04 03:33:39.625 185 12375.30 95.65 55440.97 88888.00 2007-07-04 03:33:39.750 185 12375.38 95.65 55440.95 88888.00 2007-07-04 03:33:39.875 185 12375.38 95.65 55440.97 88888.00 2007-07-04 03:33:40.000 185 12375.35 95.65 55440.97 88888.00 2007-07-04 03:33:40.125 185 12375.38 95.67 55440.97 88888.00 2007-07-04 03:33:40.250 185 12375.33 95.70 55440.97 88888.00 2007-07-04 03:33:40.375 185 12375.38 95.70 55441.00 88888.00 2007-07-04 03:33:40.500 185 12375.40 95.72 55441.00 88888.00 2007-07-04 03:33:40.625 185 12375.38 95.72 55440.97 88888.00 2007-07-04 03:33:40.750 185 12375.33 95.67 55440.95 88888.00 2007-07-04 03:33:40.875 185 12375.38 95.60 55441.00 88888.00 2007-07-04 03:33:41.000 185 12375.38 95.65 55441.03 88888.00 2007-07-04 03:33:41.125 185 12375.35 95.65 55440.97 88888.00 2007-07-04 03:33:41.250 185 12375.30 95.70 55440.95 88888.00 2007-07-04 03:33:41.375 185 12375.35 95.72 55440.95 88888.00 2007-07-04 03:33:41.500 185 12375.35 95.75 55441.00 88888.00 2007-07-04 03:33:41.625 185 12375.33 95.75 55440.97 88888.00 2007-07-04 03:33:41.750 185 12375.38 95.78 55440.97 88888.00 2007-07-04 03:33:41.875 185 12375.38 95.78 55440.97 88888.00 2007-07-04 03:33:42.000 185 12375.52 95.83 55441.03 88888.00 2007-07-04 03:33:42.125 185 12375.48 95.83 55441.00 88888.00 2007-07-04 03:33:42.250 185 12375.35 95.75 55440.97 88888.00 2007-07-04 03:33:42.375 185 12375.40 95.83 55441.00 88888.00 2007-07-04 03:33:42.500 185 12375.42 95.83 55441.00 88888.00 2007-07-04 03:33:42.625 185 12375.40 95.80 55441.00 88888.00 2007-07-04 03:33:42.750 185 12375.35 95.85 55441.00 88888.00 2007-07-04 03:33:42.875 185 12375.40 95.85 55441.03 88888.00 2007-07-04 03:33:43.000 185 12375.42 95.85 55441.03 88888.00 2007-07-04 03:33:43.125 185 12375.40 95.85 55441.03 88888.00 2007-07-04 03:33:43.250 185 12375.38 95.90 55441.03 88888.00 2007-07-04 03:33:43.375 185 12375.40 95.92 55441.00 88888.00 2007-07-04 03:33:43.500 185 12375.38 95.92 55440.97 88888.00 2007-07-04 03:33:43.625 185 12375.35 95.92 55441.00 88888.00 2007-07-04 03:33:43.750 185 12375.30 95.95 55441.05 88888.00 2007-07-04 03:33:43.875 185 12375.27 96.00 55441.05 88888.00 2007-07-04 03:33:44.000 185 12375.38 95.95 55441.03 88888.00 2007-07-04 03:33:44.125 185 12375.33 95.92 55441.03 88888.00 2007-07-04 03:33:44.250 185 12375.35 95.90 55441.03 88888.00 2007-07-04 03:33:44.375 185 12375.38 95.95 55441.00 88888.00 2007-07-04 03:33:44.500 185 12375.40 95.97 55441.00 88888.00 2007-07-04 03:33:44.625 185 12375.42 96.00 55441.05 88888.00 2007-07-04 03:33:44.750 185 12375.42 96.00 55441.03 88888.00 2007-07-04 03:33:44.875 185 12375.48 96.08 55441.00 88888.00 2007-07-04 03:33:45.000 185 12375.55 96.08 55441.00 88888.00 2007-07-04 03:33:45.125 185 12375.55 96.03 55441.03 88888.00 2007-07-04 03:33:45.250 185 12375.45 96.03 55441.03 88888.00 2007-07-04 03:33:45.375 185 12375.38 96.05 55441.00 88888.00 2007-07-04 03:33:45.500 185 12375.35 96.05 55441.00 88888.00 2007-07-04 03:33:45.625 185 12375.40 96.08 55441.00 88888.00 2007-07-04 03:33:45.750 185 12375.45 96.10 55441.00 88888.00 2007-07-04 03:33:45.875 185 12375.45 96.10 55441.03 88888.00 2007-07-04 03:33:46.000 185 12375.42 95.97 55441.00 88888.00 2007-07-04 03:33:46.125 185 12375.35 95.97 55440.97 88888.00 2007-07-04 03:33:46.250 185 12375.40 96.03 55441.00 88888.00 2007-07-04 03:33:46.375 185 12375.42 96.08 55440.97 88888.00 2007-07-04 03:33:46.500 185 12375.42 96.10 55441.00 88888.00 2007-07-04 03:33:46.625 185 12375.38 96.05 55441.00 88888.00 2007-07-04 03:33:46.750 185 12375.30 96.05 55440.97 88888.00 2007-07-04 03:33:46.875 185 12375.33 96.08 55441.00 88888.00 2007-07-04 03:33:47.000 185 12375.40 96.15 55440.97 88888.00 2007-07-04 03:33:47.125 185 12375.42 96.15 55441.03 88888.00 2007-07-04 03:33:47.250 185 12375.30 96.12 55441.03 88888.00 2007-07-04 03:33:47.375 185 12375.33 96.15 55441.05 88888.00 2007-07-04 03:33:47.500 185 12375.35 96.20 55441.05 88888.00 2007-07-04 03:33:47.625 185 12375.27 96.17 55441.00 88888.00 2007-07-04 03:33:47.750 185 12375.33 96.17 55441.03 88888.00 2007-07-04 03:33:47.875 185 12375.40 96.20 55441.05 88888.00 2007-07-04 03:33:48.000 185 12375.40 96.22 55441.05 88888.00 2007-07-04 03:33:48.125 185 12375.38 96.28 55441.05 88888.00 2007-07-04 03:33:48.250 185 12375.35 96.25 55441.03 88888.00 2007-07-04 03:33:48.375 185 12375.33 96.20 55441.03 88888.00 2007-07-04 03:33:48.500 185 12375.27 96.17 55441.03 88888.00 2007-07-04 03:33:48.625 185 12375.33 96.17 55441.03 88888.00 2007-07-04 03:33:48.750 185 12375.42 96.17 55441.03 88888.00 2007-07-04 03:33:48.875 185 12375.45 96.22 55441.05 88888.00 2007-07-04 03:33:49.000 185 12375.35 96.25 55441.03 88888.00 2007-07-04 03:33:49.125 185 12375.33 96.33 55441.07 88888.00 2007-07-04 03:33:49.250 185 12375.30 96.35 55441.07 88888.00 2007-07-04 03:33:49.375 185 12375.33 96.33 55441.05 88888.00 2007-07-04 03:33:49.500 185 12375.33 96.35 55441.05 88888.00 2007-07-04 03:33:49.625 185 12375.33 96.30 55441.07 88888.00 2007-07-04 03:33:49.750 185 12375.38 96.30 55441.05 88888.00 2007-07-04 03:33:49.875 185 12375.38 96.30 55441.00 88888.00 2007-07-04 03:33:50.000 185 12375.42 96.33 55440.97 88888.00 2007-07-04 03:33:50.125 185 12375.38 96.28 55441.03 88888.00 2007-07-04 03:33:50.250 185 12375.35 96.25 55441.05 88888.00 2007-07-04 03:33:50.375 185 12375.40 96.25 55441.05 88888.00 2007-07-04 03:33:50.500 185 12375.40 96.30 55441.05 88888.00 2007-07-04 03:33:50.625 185 12375.42 96.38 55441.05 88888.00 2007-07-04 03:33:50.750 185 12375.42 96.35 55441.05 88888.00 2007-07-04 03:33:50.875 185 12375.40 96.33 55441.05 88888.00 2007-07-04 03:33:51.000 185 12375.35 96.33 55441.03 88888.00 2007-07-04 03:33:51.125 185 12375.33 96.33 55441.07 88888.00 2007-07-04 03:33:51.250 185 12375.27 96.33 55441.07 88888.00 2007-07-04 03:33:51.375 185 12375.30 96.35 55441.05 88888.00 2007-07-04 03:33:51.500 185 12375.30 96.38 55441.03 88888.00 2007-07-04 03:33:51.625 185 12375.33 96.35 55441.03 88888.00 2007-07-04 03:33:51.750 185 12375.33 96.35 55441.03 88888.00 2007-07-04 03:33:51.875 185 12375.35 96.40 55441.03 88888.00 2007-07-04 03:33:52.000 185 12375.40 96.42 55441.03 88888.00 2007-07-04 03:33:52.125 185 12375.33 96.38 55441.05 88888.00 2007-07-04 03:33:52.250 185 12375.23 96.35 55441.03 88888.00 2007-07-04 03:33:52.375 185 12375.30 96.38 55441.05 88888.00 2007-07-04 03:33:52.500 185 12375.38 96.47 55441.07 88888.00 2007-07-04 03:33:52.625 185 12375.38 96.50 55441.10 88888.00 2007-07-04 03:33:52.750 185 12375.30 96.50 55441.10 88888.00 2007-07-04 03:33:52.875 185 12375.27 96.45 55441.05 88888.00 2007-07-04 03:33:53.000 185 12375.27 96.40 55441.03 88888.00 2007-07-04 03:33:53.125 185 12375.30 96.45 55441.05 88888.00 2007-07-04 03:33:53.250 185 12375.30 96.47 55441.05 88888.00 2007-07-04 03:33:53.375 185 12375.38 96.47 55441.07 88888.00 2007-07-04 03:33:53.500 185 12375.35 96.50 55441.07 88888.00 2007-07-04 03:33:53.625 185 12375.27 96.47 55441.07 88888.00 2007-07-04 03:33:53.750 185 12375.27 96.45 55441.07 88888.00 2007-07-04 03:33:53.875 185 12375.27 96.47 55441.05 88888.00 2007-07-04 03:33:54.000 185 12375.30 96.50 55441.07 88888.00 2007-07-04 03:33:54.125 185 12375.27 96.47 55441.07 88888.00 2007-07-04 03:33:54.250 185 12375.23 96.40 55441.05 88888.00 2007-07-04 03:33:54.375 185 12375.30 96.40 55441.05 88888.00 2007-07-04 03:33:54.500 185 12375.33 96.47 55441.10 88888.00 2007-07-04 03:33:54.625 185 12375.33 96.55 55441.10 88888.00 2007-07-04 03:33:54.750 185 12375.38 96.58 55441.10 88888.00 2007-07-04 03:33:54.875 185 12375.35 96.60 55441.07 88888.00 2007-07-04 03:33:55.000 185 12375.33 96.60 55441.07 88888.00 2007-07-04 03:33:55.125 185 12375.33 96.58 55441.07 88888.00 2007-07-04 03:33:55.250 185 12375.38 96.53 55441.07 88888.00 2007-07-04 03:33:55.375 185 12375.42 96.50 55441.05 88888.00 2007-07-04 03:33:55.500 185 12375.42 96.55 55441.10 88888.00 2007-07-04 03:33:55.625 185 12375.45 96.60 55441.10 88888.00 2007-07-04 03:33:55.750 185 12375.33 96.58 55441.05 88888.00 2007-07-04 03:33:55.875 185 12375.33 96.62 55441.05 88888.00 2007-07-04 03:33:56.000 185 12375.38 96.62 55441.05 88888.00 2007-07-04 03:33:56.125 185 12375.35 96.58 55441.07 88888.00 2007-07-04 03:33:56.250 185 12375.38 96.60 55441.10 88888.00 2007-07-04 03:33:56.375 185 12375.38 96.60 55441.07 88888.00 2007-07-04 03:33:56.500 185 12375.38 96.65 55441.07 88888.00 2007-07-04 03:33:56.625 185 12375.33 96.62 55441.10 88888.00 2007-07-04 03:33:56.750 185 12375.30 96.67 55441.10 88888.00 2007-07-04 03:33:56.875 185 12375.35 96.65 55441.12 88888.00 2007-07-04 03:33:57.000 185 12375.38 96.65 55441.10 88888.00 2007-07-04 03:33:57.125 185 12375.42 96.67 55441.07 88888.00 2007-07-04 03:33:57.250 185 12375.40 96.70 55441.10 88888.00 2007-07-04 03:33:57.375 185 12375.40 96.72 55441.12 88888.00 2007-07-04 03:33:57.500 185 12375.38 96.75 55441.12 88888.00 2007-07-04 03:33:57.625 185 12375.35 96.72 55441.12 88888.00 2007-07-04 03:33:57.750 185 12375.38 96.72 55441.10 88888.00 2007-07-04 03:33:57.875 185 12375.38 96.75 55441.12 88888.00 2007-07-04 03:33:58.000 185 12375.38 96.78 55441.15 88888.00 2007-07-04 03:33:58.125 185 12375.38 96.80 55441.12 88888.00 2007-07-04 03:33:58.250 185 12375.33 96.72 55441.12 88888.00 2007-07-04 03:33:58.375 185 12375.35 96.72 55441.12 88888.00 2007-07-04 03:33:58.500 185 12375.35 96.80 55441.15 88888.00 2007-07-04 03:33:58.625 185 12375.30 96.83 55441.15 88888.00 2007-07-04 03:33:58.750 185 12375.25 96.78 55441.12 88888.00 2007-07-04 03:33:58.875 185 12375.27 96.78 55441.12 88888.00 2007-07-04 03:33:59.000 185 12375.30 96.78 55441.12 88888.00 2007-07-04 03:33:59.125 185 12375.25 96.78 55441.15 88888.00 2007-07-04 03:33:59.250 185 12375.20 96.80 55441.12 88888.00 2007-07-04 03:33:59.375 185 12375.25 96.85 55441.12 88888.00 2007-07-04 03:33:59.500 185 12375.27 96.88 55441.12 88888.00 2007-07-04 03:33:59.625 185 12375.30 96.88 55441.12 88888.00 2007-07-04 03:33:59.750 185 12375.27 96.85 55441.18 88888.00 2007-07-04 03:33:59.875 185 12375.30 96.88 55441.18 88888.00 2007-07-04 03:34:00.000 185 12375.30 96.90 55441.18 88888.00 2007-07-04 03:34:00.125 185 12375.33 96.83 55441.15 88888.00 2007-07-04 03:34:00.250 185 12375.27 96.83 55441.15 88888.00 2007-07-04 03:34:00.375 185 12375.30 96.88 55441.18 88888.00 2007-07-04 03:34:00.500 185 12375.25 96.90 55441.20 88888.00 2007-07-04 03:34:00.625 185 12375.23 96.85 55441.15 88888.00 2007-07-04 03:34:00.750 185 12375.23 96.88 55441.18 88888.00 2007-07-04 03:34:00.875 185 12375.15 96.85 55441.18 88888.00 2007-07-04 03:34:01.000 185 12375.20 96.88 55441.18 88888.00 2007-07-04 03:34:01.125 185 12375.20 96.92 55441.22 88888.00 2007-07-04 03:34:01.250 185 12375.10 96.85 55441.20 88888.00 2007-07-04 03:34:01.375 185 12375.12 96.88 55441.20 88888.00 2007-07-04 03:34:01.500 185 12375.15 96.90 55441.18 88888.00 2007-07-04 03:34:01.625 185 12375.17 96.90 55441.18 88888.00 2007-07-04 03:34:01.750 185 12375.23 96.90 55441.20 88888.00 2007-07-04 03:34:01.875 185 12375.27 96.90 55441.22 88888.00 2007-07-04 03:34:02.000 185 12375.25 96.90 55441.20 88888.00 2007-07-04 03:34:02.125 185 12375.20 96.92 55441.20 88888.00 2007-07-04 03:34:02.250 185 12375.17 96.90 55441.20 88888.00 2007-07-04 03:34:02.375 185 12375.23 96.88 55441.20 88888.00 2007-07-04 03:34:02.500 185 12375.30 96.88 55441.20 88888.00 2007-07-04 03:34:02.625 185 12375.30 96.92 55441.18 88888.00 2007-07-04 03:34:02.750 185 12375.25 96.95 55441.18 88888.00 2007-07-04 03:34:02.875 185 12375.25 97.00 55441.20 88888.00 2007-07-04 03:34:03.000 185 12375.33 97.00 55441.22 88888.00 2007-07-04 03:34:03.125 185 12375.27 96.95 55441.18 88888.00 2007-07-04 03:34:03.250 185 12375.25 96.95 55441.18 88888.00 2007-07-04 03:34:03.375 185 12375.30 97.00 55441.20 88888.00 2007-07-04 03:34:03.500 185 12375.30 97.03 55441.20 88888.00 2007-07-04 03:34:03.625 185 12375.30 97.08 55441.18 88888.00 2007-07-04 03:34:03.750 185 12375.27 97.10 55441.20 88888.00 2007-07-04 03:34:03.875 185 12375.33 97.12 55441.25 88888.00 2007-07-04 03:34:04.000 185 12375.30 97.08 55441.22 88888.00 2007-07-04 03:34:04.125 185 12375.15 97.05 55441.20 88888.00 2007-07-04 03:34:04.250 185 12375.02 97.08 55441.18 88888.00 2007-07-04 03:34:04.375 185 12375.10 97.12 55441.20 88888.00 2007-07-04 03:34:04.500 185 12375.17 97.15 55441.20 88888.00 2007-07-04 03:34:04.625 185 12375.20 97.12 55441.18 88888.00 2007-07-04 03:34:04.750 185 12375.23 97.05 55441.12 88888.00 2007-07-04 03:34:04.875 185 12375.25 97.12 55441.15 88888.00 2007-07-04 03:34:05.000 185 12375.25 97.15 55441.15 88888.00 2007-07-04 03:34:05.125 185 12375.25 97.20 55441.18 88888.00 2007-07-04 03:34:05.250 185 12375.25 97.22 55441.18 88888.00 2007-07-04 03:34:05.375 185 12375.25 97.25 55441.20 88888.00 2007-07-04 03:34:05.500 185 12375.20 97.20 55441.18 88888.00 2007-07-04 03:34:05.625 185 12375.25 97.22 55441.20 88888.00 2007-07-04 03:34:05.750 185 12375.25 97.28 55441.25 88888.00 2007-07-04 03:34:05.875 185 12375.27 97.30 55441.22 88888.00 2007-07-04 03:34:06.000 185 12375.23 97.28 55441.20 88888.00 2007-07-04 03:34:06.125 185 12375.20 97.28 55441.20 88888.00 2007-07-04 03:34:06.250 185 12375.20 97.30 55441.25 88888.00 2007-07-04 03:34:06.375 185 12375.25 97.38 55441.28 88888.00 2007-07-04 03:34:06.500 185 12375.25 97.35 55441.25 88888.00 2007-07-04 03:34:06.625 185 12375.25 97.35 55441.20 88888.00 2007-07-04 03:34:06.750 185 12375.27 97.33 55441.20 88888.00 2007-07-04 03:34:06.875 185 12375.27 97.38 55441.20 88888.00 2007-07-04 03:34:07.000 185 12375.25 97.35 55441.20 88888.00 2007-07-04 03:34:07.125 185 12375.17 97.28 55441.20 88888.00 2007-07-04 03:34:07.250 185 12375.10 97.30 55441.20 88888.00 2007-07-04 03:34:07.375 185 12375.12 97.33 55441.18 88888.00 2007-07-04 03:34:07.500 185 12375.23 97.35 55441.20 88888.00 2007-07-04 03:34:07.625 185 12375.30 97.42 55441.20 88888.00 2007-07-04 03:34:07.750 185 12375.35 97.42 55441.20 88888.00 2007-07-04 03:34:07.875 185 12375.35 97.45 55441.22 88888.00 2007-07-04 03:34:08.000 185 12375.35 97.42 55441.20 88888.00 2007-07-04 03:34:08.125 185 12375.30 97.38 55441.18 88888.00 2007-07-04 03:34:08.250 185 12375.30 97.38 55441.20 88888.00 2007-07-04 03:34:08.375 185 12375.33 97.42 55441.20 88888.00 2007-07-04 03:34:08.500 185 12375.35 97.47 55441.20 88888.00 2007-07-04 03:34:08.625 185 12375.38 97.42 55441.18 88888.00 2007-07-04 03:34:08.750 185 12375.38 97.42 55441.15 88888.00 2007-07-04 03:34:08.875 185 12375.33 97.40 55441.15 88888.00 2007-07-04 03:34:09.000 185 12375.30 97.38 55441.15 88888.00 2007-07-04 03:34:09.125 185 12375.38 97.47 55441.20 88888.00 2007-07-04 03:34:09.250 185 12375.35 97.53 55441.20 88888.00 2007-07-04 03:34:09.375 185 12375.35 97.50 55441.18 88888.00 2007-07-04 03:34:09.500 185 12375.38 97.45 55441.20 88888.00 2007-07-04 03:34:09.625 185 12375.30 97.40 55441.15 88888.00 2007-07-04 03:34:09.750 185 12375.33 97.47 55441.20 88888.00 2007-07-04 03:34:09.875 185 12375.38 97.55 55441.22 88888.00 2007-07-04 03:34:10.000 185 12375.42 97.58 55441.20 88888.00 2007-07-04 03:34:10.125 185 12375.38 97.53 55441.20 88888.00 2007-07-04 03:34:10.250 185 12375.27 97.47 55441.18 88888.00 2007-07-04 03:34:10.375 185 12375.27 97.53 55441.25 88888.00 2007-07-04 03:34:10.500 185 12375.27 97.50 55441.20 88888.00 2007-07-04 03:34:10.625 185 12375.30 97.50 55441.20 88888.00 2007-07-04 03:34:10.750 185 12375.35 97.58 55441.22 88888.00 2007-07-04 03:34:10.875 185 12375.40 97.62 55441.20 88888.00 2007-07-04 03:34:11.000 185 12375.38 97.60 55441.18 88888.00 2007-07-04 03:34:11.125 185 12375.30 97.53 55441.18 88888.00 2007-07-04 03:34:11.250 185 12375.30 97.50 55441.18 88888.00 2007-07-04 03:34:11.375 185 12375.30 97.53 55441.18 88888.00 2007-07-04 03:34:11.500 185 12375.30 97.50 55441.15 88888.00 2007-07-04 03:34:11.625 185 12375.40 97.53 55441.18 88888.00 2007-07-04 03:34:11.750 185 12375.40 97.53 55441.18 88888.00 2007-07-04 03:34:11.875 185 12375.35 97.55 55441.18 88888.00 2007-07-04 03:34:12.000 185 12375.40 97.58 55441.20 88888.00 2007-07-04 03:34:12.125 185 12375.42 97.62 55441.22 88888.00 2007-07-04 03:34:12.250 185 12375.40 97.58 55441.22 88888.00 2007-07-04 03:34:12.375 185 12375.38 97.55 55441.20 88888.00 2007-07-04 03:34:12.500 185 12375.38 97.53 55441.22 88888.00 2007-07-04 03:34:12.625 185 12375.42 97.60 55441.25 88888.00 2007-07-04 03:34:12.750 185 12375.40 97.60 55441.25 88888.00 2007-07-04 03:34:12.875 185 12375.30 97.60 55441.20 88888.00 2007-07-04 03:34:13.000 185 12375.30 97.65 55441.25 88888.00 2007-07-04 03:34:13.125 185 12375.33 97.67 55441.25 88888.00 2007-07-04 03:34:13.250 185 12375.27 97.58 55441.25 88888.00 2007-07-04 03:34:13.375 185 12375.27 97.58 55441.25 88888.00 2007-07-04 03:34:13.500 185 12375.27 97.62 55441.25 88888.00 2007-07-04 03:34:13.625 185 12375.23 97.62 55441.22 88888.00 2007-07-04 03:34:13.750 185 12375.25 97.65 55441.25 88888.00 2007-07-04 03:34:13.875 185 12375.23 97.65 55441.22 88888.00 2007-07-04 03:34:14.000 185 12375.23 97.58 55441.22 88888.00 2007-07-04 03:34:14.125 185 12375.27 97.65 55441.25 88888.00 2007-07-04 03:34:14.250 185 12375.23 97.60 55441.25 88888.00 2007-07-04 03:34:14.375 185 12375.20 97.55 55441.20 88888.00 2007-07-04 03:34:14.500 185 12375.23 97.60 55441.25 88888.00 2007-07-04 03:34:14.625 185 12375.35 97.67 55441.25 88888.00 2007-07-04 03:34:14.750 185 12375.33 97.65 55441.28 88888.00 2007-07-04 03:34:14.875 185 12375.20 97.58 55441.22 88888.00 2007-07-04 03:34:15.000 185 12375.23 97.58 55441.22 88888.00 2007-07-04 03:34:15.125 185 12375.25 97.60 55441.25 88888.00 2007-07-04 03:34:15.250 185 12375.27 97.58 55441.28 88888.00 2007-07-04 03:34:15.375 185 12375.35 97.65 55441.28 88888.00 2007-07-04 03:34:15.500 185 12375.40 97.62 55441.25 88888.00 2007-07-04 03:34:15.625 185 12375.38 97.62 55441.25 88888.00 2007-07-04 03:34:15.750 185 12375.33 97.60 55441.25 88888.00 2007-07-04 03:34:15.875 185 12375.27 97.62 55441.22 88888.00 2007-07-04 03:34:16.000 185 12375.33 97.70 55441.25 88888.00 2007-07-04 03:34:16.125 185 12375.30 97.67 55441.25 88888.00 2007-07-04 03:34:16.250 185 12375.20 97.60 55441.22 88888.00 2007-07-04 03:34:16.375 185 12375.23 97.62 55441.20 88888.00 2007-07-04 03:34:16.500 185 12375.25 97.67 55441.25 88888.00 2007-07-04 03:34:16.625 185 12375.25 97.70 55441.28 88888.00 2007-07-04 03:34:16.750 185 12375.25 97.70 55441.25 88888.00 2007-07-04 03:34:16.875 185 12375.27 97.70 55441.22 88888.00 2007-07-04 03:34:17.000 185 12375.33 97.65 55441.20 88888.00 2007-07-04 03:34:17.125 185 12375.35 97.67 55441.22 88888.00 2007-07-04 03:34:17.250 185 12375.30 97.65 55441.28 88888.00 2007-07-04 03:34:17.375 185 12375.25 97.67 55441.25 88888.00 2007-07-04 03:34:17.500 185 12375.25 97.67 55441.25 88888.00 2007-07-04 03:34:17.625 185 12375.33 97.70 55441.28 88888.00 2007-07-04 03:34:17.750 185 12375.38 97.72 55441.28 88888.00 2007-07-04 03:34:17.875 185 12375.33 97.72 55441.28 88888.00 2007-07-04 03:34:18.000 185 12375.30 97.67 55441.25 88888.00 2007-07-04 03:34:18.125 185 12375.27 97.67 55441.28 88888.00 2007-07-04 03:34:18.250 185 12375.23 97.70 55441.25 88888.00 2007-07-04 03:34:18.375 185 12375.27 97.70 55441.22 88888.00 2007-07-04 03:34:18.500 185 12375.27 97.72 55441.28 88888.00 2007-07-04 03:34:18.625 185 12375.20 97.70 55441.28 88888.00 2007-07-04 03:34:18.750 185 12375.23 97.75 55441.28 88888.00 2007-07-04 03:34:18.875 185 12375.27 97.80 55441.28 88888.00 2007-07-04 03:34:19.000 185 12375.30 97.75 55441.30 88888.00 2007-07-04 03:34:19.125 185 12375.30 97.75 55441.30 88888.00 2007-07-04 03:34:19.250 185 12375.25 97.72 55441.30 88888.00 2007-07-04 03:34:19.375 185 12375.30 97.78 55441.32 88888.00 2007-07-04 03:34:19.500 185 12375.27 97.78 55441.35 88888.00 2007-07-04 03:34:19.625 185 12375.25 97.75 55441.32 88888.00 2007-07-04 03:34:19.750 185 12375.27 97.78 55441.32 88888.00 2007-07-04 03:34:19.875 185 12375.23 97.83 55441.32 88888.00 2007-07-04 03:34:20.000 185 12375.25 97.83 55441.32 88888.00 2007-07-04 03:34:20.125 185 12375.23 97.83 55441.32 88888.00 2007-07-04 03:34:20.250 185 12375.20 97.83 55441.32 88888.00 2007-07-04 03:34:20.375 185 12375.23 97.88 55441.32 88888.00 2007-07-04 03:34:20.500 185 12375.23 97.83 55441.35 88888.00 2007-07-04 03:34:20.625 185 12375.23 97.85 55441.38 88888.00 2007-07-04 03:34:20.750 185 12375.17 97.85 55441.40 88888.00 2007-07-04 03:34:20.875 185 12375.15 97.85 55441.38 88888.00 2007-07-04 03:34:21.000 185 12375.12 97.85 55441.35 88888.00 2007-07-04 03:34:21.125 185 12375.17 97.90 55441.35 88888.00 2007-07-04 03:34:21.250 185 12375.20 97.92 55441.38 88888.00 2007-07-04 03:34:21.375 185 12375.20 97.90 55441.40 88888.00 2007-07-04 03:34:21.500 185 12375.15 97.88 55441.38 88888.00 2007-07-04 03:34:21.625 185 12375.12 97.90 55441.38 88888.00 2007-07-04 03:34:21.750 185 12375.12 97.90 55441.38 88888.00 2007-07-04 03:34:21.875 185 12375.17 97.85 55441.35 88888.00 2007-07-04 03:34:22.000 185 12375.20 97.85 55441.35 88888.00 2007-07-04 03:34:22.125 185 12375.17 97.88 55441.35 88888.00 2007-07-04 03:34:22.250 185 12375.15 97.88 55441.35 88888.00 2007-07-04 03:34:22.375 185 12375.17 97.92 55441.35 88888.00 2007-07-04 03:34:22.500 185 12375.23 97.95 55441.38 88888.00 2007-07-04 03:34:22.625 185 12375.25 97.97 55441.40 88888.00 2007-07-04 03:34:22.750 185 12375.25 97.95 55441.38 88888.00 2007-07-04 03:34:22.875 185 12375.20 97.95 55441.35 88888.00 2007-07-04 03:34:23.000 185 12375.12 97.92 55441.35 88888.00 2007-07-04 03:34:23.125 185 12375.10 97.92 55441.40 88888.00 2007-07-04 03:34:23.250 185 12375.10 97.90 55441.40 88888.00 2007-07-04 03:34:23.375 185 12375.12 97.92 55441.40 88888.00 2007-07-04 03:34:23.500 185 12375.10 97.92 55441.40 88888.00 2007-07-04 03:34:23.625 185 12375.15 97.88 55441.38 88888.00 2007-07-04 03:34:23.750 185 12375.17 97.92 55441.38 88888.00 2007-07-04 03:34:23.875 185 12375.15 97.95 55441.40 88888.00 2007-07-04 03:34:24.000 185 12375.08 97.95 55441.40 88888.00 2007-07-04 03:34:24.125 185 12375.05 97.97 55441.40 88888.00 2007-07-04 03:34:24.250 185 12375.00 97.90 55441.40 88888.00 2007-07-04 03:34:24.375 185 12375.02 97.90 55441.43 88888.00 2007-07-04 03:34:24.500 185 12375.10 97.95 55441.43 88888.00 2007-07-04 03:34:24.625 185 12375.12 97.90 55441.40 88888.00 2007-07-04 03:34:24.750 185 12375.12 97.88 55441.38 88888.00 2007-07-04 03:34:24.875 185 12375.05 97.90 55441.43 88888.00 2007-07-04 03:34:25.000 185 12375.05 97.95 55441.40 88888.00 2007-07-04 03:34:25.125 185 12375.10 97.97 55441.45 88888.00 2007-07-04 03:34:25.250 185 12375.08 97.90 55441.47 88888.00 2007-07-04 03:34:25.375 185 12375.02 97.90 55441.45 88888.00 2007-07-04 03:34:25.500 185 12375.05 97.95 55441.50 88888.00 2007-07-04 03:34:25.625 185 12375.05 97.95 55441.45 88888.00 2007-07-04 03:34:25.750 185 12375.02 97.88 55441.43 88888.00 2007-07-04 03:34:25.875 185 12375.08 97.88 55441.40 88888.00 2007-07-04 03:34:26.000 185 12375.10 97.90 55441.43 88888.00 2007-07-04 03:34:26.125 185 12375.08 97.95 55441.45 88888.00 2007-07-04 03:34:26.250 185 12375.05 97.90 55441.45 88888.00 2007-07-04 03:34:26.375 185 12375.10 97.92 55441.47 88888.00 2007-07-04 03:34:26.500 185 12375.10 97.92 55441.45 88888.00 2007-07-04 03:34:26.625 185 12375.02 97.85 55441.43 88888.00 2007-07-04 03:34:26.750 185 12374.98 97.90 55441.45 88888.00 2007-07-04 03:34:26.875 185 12375.00 97.97 55441.45 88888.00 2007-07-04 03:34:27.000 185 12374.98 98.00 55441.45 88888.00 2007-07-04 03:34:27.125 185 12375.02 97.97 55441.47 88888.00 2007-07-04 03:34:27.250 185 12375.05 98.00 55441.50 88888.00 2007-07-04 03:34:27.375 185 12375.02 98.00 55441.50 88888.00 2007-07-04 03:34:27.500 185 12374.98 97.95 55441.50 88888.00 2007-07-04 03:34:27.625 185 12375.00 97.95 55441.50 88888.00 2007-07-04 03:34:27.750 185 12375.02 98.03 55441.47 88888.00 2007-07-04 03:34:27.875 185 12375.00 98.03 55441.43 88888.00 2007-07-04 03:34:28.000 185 12375.00 98.00 55441.45 88888.00 2007-07-04 03:34:28.125 185 12375.05 97.92 55441.47 88888.00 2007-07-04 03:34:28.250 185 12375.08 97.90 55441.50 88888.00 2007-07-04 03:34:28.375 185 12375.10 98.00 55441.50 88888.00 2007-07-04 03:34:28.500 185 12375.12 98.00 55441.47 88888.00 2007-07-04 03:34:28.625 185 12375.12 98.03 55441.55 88888.00 2007-07-04 03:34:28.750 185 12375.10 98.05 55441.55 88888.00 2007-07-04 03:34:28.875 185 12375.05 97.95 55441.53 88888.00 2007-07-04 03:34:29.000 185 12375.05 97.88 55441.47 88888.00 2007-07-04 03:34:29.125 185 12375.08 97.95 55441.55 88888.00 2007-07-04 03:34:29.250 185 12374.92 97.97 55441.55 88888.00 2007-07-04 03:34:29.375 185 12374.90 97.97 55441.50 88888.00 2007-07-04 03:34:29.500 185 12374.95 98.03 55441.50 88888.00 2007-07-04 03:34:29.625 185 12375.05 98.00 55441.53 88888.00 2007-07-04 03:34:29.750 185 12375.08 97.97 55441.53 88888.00 2007-07-04 03:34:29.875 185 12375.05 97.97 55441.50 88888.00 2007-07-04 03:34:30.000 185 12375.05 98.03 55441.50 88888.00 2007-07-04 03:34:30.125 185 12375.05 98.00 55441.53 88888.00 2007-07-04 03:34:30.250 185 12375.02 97.92 55441.50 88888.00 2007-07-04 03:34:30.375 185 12375.00 97.92 55441.47 88888.00 2007-07-04 03:34:30.500 185 12375.05 97.95 55441.50 88888.00 2007-07-04 03:34:30.625 185 12375.05 97.92 55441.53 88888.00 2007-07-04 03:34:30.750 185 12375.02 97.92 55441.53 88888.00 2007-07-04 03:34:30.875 185 12375.05 98.00 55441.55 88888.00 2007-07-04 03:34:31.000 185 12375.00 97.97 55441.55 88888.00 2007-07-04 03:34:31.125 185 12374.95 97.95 55441.55 88888.00 2007-07-04 03:34:31.250 185 12374.92 97.88 55441.53 88888.00 2007-07-04 03:34:31.375 185 12374.98 97.92 55441.50 88888.00 2007-07-04 03:34:31.500 185 12375.08 98.00 55441.53 88888.00 2007-07-04 03:34:31.625 185 12375.08 97.97 55441.53 88888.00 2007-07-04 03:34:31.750 185 12374.98 97.92 55441.50 88888.00 2007-07-04 03:34:31.875 185 12374.92 97.90 55441.53 88888.00 2007-07-04 03:34:32.000 185 12374.98 97.92 55441.50 88888.00 2007-07-04 03:34:32.125 185 12375.05 97.97 55441.50 88888.00 2007-07-04 03:34:32.250 185 12375.02 97.95 55441.53 88888.00 2007-07-04 03:34:32.375 185 12375.02 97.95 55441.50 88888.00 2007-07-04 03:34:32.500 185 12375.02 97.95 55441.53 88888.00 2007-07-04 03:34:32.625 185 12375.02 97.90 55441.55 88888.00 2007-07-04 03:34:32.750 185 12375.00 97.92 55441.55 88888.00 2007-07-04 03:34:32.875 185 12374.98 97.95 55441.53 88888.00 2007-07-04 03:34:33.000 185 12374.98 97.92 55441.53 88888.00 2007-07-04 03:34:33.125 185 12375.02 97.92 55441.57 88888.00 2007-07-04 03:34:33.250 185 12375.05 97.92 55441.55 88888.00 2007-07-04 03:34:33.375 185 12375.10 97.92 55441.57 88888.00 2007-07-04 03:34:33.500 185 12375.08 97.95 55441.60 88888.00 2007-07-04 03:34:33.625 185 12375.00 97.95 55441.60 88888.00 2007-07-04 03:34:33.750 185 12375.00 97.97 55441.60 88888.00 2007-07-04 03:34:33.875 185 12375.02 97.92 55441.60 88888.00 2007-07-04 03:34:34.000 185 12374.98 97.92 55441.57 88888.00 2007-07-04 03:34:34.125 185 12374.98 97.92 55441.57 88888.00 2007-07-04 03:34:34.250 185 12374.98 97.95 55441.60 88888.00 2007-07-04 03:34:34.375 185 12375.05 98.00 55441.65 88888.00 2007-07-04 03:34:34.500 185 12374.95 97.97 55441.62 88888.00 2007-07-04 03:34:34.625 185 12374.88 97.95 55441.62 88888.00 2007-07-04 03:34:34.750 185 12374.92 97.95 55441.62 88888.00 2007-07-04 03:34:34.875 185 12374.92 97.92 55441.60 88888.00 2007-07-04 03:34:35.000 185 12374.98 97.88 55441.60 88888.00 2007-07-04 03:34:35.125 185 12374.95 97.85 55441.60 88888.00 2007-07-04 03:34:35.250 185 12374.92 97.90 55441.62 88888.00 2007-07-04 03:34:35.375 185 12375.00 97.95 55441.62 88888.00 2007-07-04 03:34:35.500 185 12374.98 97.97 55441.62 88888.00 2007-07-04 03:34:35.625 185 12374.95 98.00 55441.65 88888.00 2007-07-04 03:34:35.750 185 12374.95 97.95 55441.62 88888.00 2007-07-04 03:34:35.875 185 12374.92 97.92 55441.62 88888.00 2007-07-04 03:34:36.000 185 12374.88 97.92 55441.62 88888.00 2007-07-04 03:34:36.125 185 12374.88 97.97 55441.65 88888.00 2007-07-04 03:34:36.250 185 12374.85 97.95 55441.65 88888.00 2007-07-04 03:34:36.375 185 12374.83 97.95 55441.65 88888.00 2007-07-04 03:34:36.500 185 12374.83 97.92 55441.65 88888.00 2007-07-04 03:34:36.625 185 12374.80 97.92 55441.68 88888.00 2007-07-04 03:34:36.750 185 12374.75 97.92 55441.70 88888.00 2007-07-04 03:34:36.875 185 12374.73 97.92 55441.68 88888.00 2007-07-04 03:34:37.000 185 12374.77 97.97 55441.62 88888.00 2007-07-04 03:34:37.125 185 12374.83 98.00 55441.62 88888.00 2007-07-04 03:34:37.250 185 12374.83 98.00 55441.65 88888.00 2007-07-04 03:34:37.375 185 12374.80 98.00 55441.62 88888.00 2007-07-04 03:34:37.500 185 12374.80 97.97 55441.62 88888.00 2007-07-04 03:34:37.625 185 12374.83 97.97 55441.65 88888.00 2007-07-04 03:34:37.750 185 12374.80 97.95 55441.65 88888.00 2007-07-04 03:34:37.875 185 12374.83 97.95 55441.65 88888.00 2007-07-04 03:34:38.000 185 12374.85 97.92 55441.65 88888.00 2007-07-04 03:34:38.125 185 12374.83 97.92 55441.65 88888.00 2007-07-04 03:34:38.250 185 12374.75 97.95 55441.72 88888.00 2007-07-04 03:34:38.375 185 12374.80 98.00 55441.68 88888.00 2007-07-04 03:34:38.500 185 12374.80 97.92 55441.68 88888.00 2007-07-04 03:34:38.625 185 12374.75 97.92 55441.65 88888.00 2007-07-04 03:34:38.750 185 12374.70 97.97 55441.65 88888.00 2007-07-04 03:34:38.875 185 12374.70 98.03 55441.68 88888.00 2007-07-04 03:34:39.000 185 12374.67 98.00 55441.68 88888.00 2007-07-04 03:34:39.125 185 12374.62 98.03 55441.70 88888.00 2007-07-04 03:34:39.250 185 12374.60 98.00 55441.72 88888.00 2007-07-04 03:34:39.375 185 12374.62 98.03 55441.72 88888.00 2007-07-04 03:34:39.500 185 12374.65 98.00 55441.68 88888.00 2007-07-04 03:34:39.625 185 12374.65 98.05 55441.70 88888.00 2007-07-04 03:34:39.750 185 12374.67 98.10 55441.75 88888.00 2007-07-04 03:34:39.875 185 12374.65 98.10 55441.72 88888.00 2007-07-04 03:34:40.000 185 12374.58 98.03 55441.70 88888.00 2007-07-04 03:34:40.125 185 12374.52 98.03 55441.70 88888.00 2007-07-04 03:34:40.250 185 12374.52 98.03 55441.68 88888.00 2007-07-04 03:34:40.375 185 12374.62 98.05 55441.70 88888.00 2007-07-04 03:34:40.500 185 12374.67 98.05 55441.75 88888.00 2007-07-04 03:34:40.625 185 12374.67 98.05 55441.80 88888.00 2007-07-04 03:34:40.750 185 12374.65 98.03 55441.78 88888.00 2007-07-04 03:34:40.875 185 12374.60 98.05 55441.78 88888.00 2007-07-04 03:34:41.000 185 12374.58 98.05 55441.72 88888.00 2007-07-04 03:34:41.125 185 12374.58 98.05 55441.72 88888.00 2007-07-04 03:34:41.250 185 12374.52 98.05 55441.75 88888.00 2007-07-04 03:34:41.375 185 12374.48 98.08 55441.72 88888.00 2007-07-04 03:34:41.500 185 12374.48 98.08 55441.72 88888.00 2007-07-04 03:34:41.625 185 12374.50 98.05 55441.72 88888.00 2007-07-04 03:34:41.750 185 12374.52 98.08 55441.75 88888.00 2007-07-04 03:34:41.875 185 12374.55 98.10 55441.75 88888.00 2007-07-04 03:34:42.000 185 12374.52 98.08 55441.72 88888.00 2007-07-04 03:34:42.125 185 12374.50 98.05 55441.75 88888.00 2007-07-04 03:34:42.250 185 12374.42 98.08 55441.75 88888.00 2007-07-04 03:34:42.375 185 12374.45 98.10 55441.80 88888.00 2007-07-04 03:34:42.500 185 12374.48 98.10 55441.80 88888.00 2007-07-04 03:34:42.625 185 12374.45 98.15 55441.78 88888.00 2007-07-04 03:34:42.750 185 12374.45 98.17 55441.78 88888.00 2007-07-04 03:34:42.875 185 12374.50 98.12 55441.75 88888.00 2007-07-04 03:34:43.000 185 12374.55 98.12 55441.75 88888.00 2007-07-04 03:34:43.125 185 12374.48 98.10 55441.75 88888.00 2007-07-04 03:34:43.250 185 12374.42 98.12 55441.75 88888.00 2007-07-04 03:34:43.375 185 12374.40 98.17 55441.75 88888.00 2007-07-04 03:34:43.500 185 12374.35 98.25 55441.75 88888.00 2007-07-04 03:34:43.625 185 12374.35 98.20 55441.75 88888.00 2007-07-04 03:34:43.750 185 12374.38 98.17 55441.75 88888.00 2007-07-04 03:34:43.875 185 12374.40 98.20 55441.78 88888.00 2007-07-04 03:34:44.000 185 12374.33 98.20 55441.80 88888.00 2007-07-04 03:34:44.125 185 12374.23 98.20 55441.82 88888.00 2007-07-04 03:34:44.250 185 12374.25 98.15 55441.82 88888.00 2007-07-04 03:34:44.375 185 12374.35 98.17 55441.82 88888.00 2007-07-04 03:34:44.500 185 12374.35 98.17 55441.82 88888.00 2007-07-04 03:34:44.625 185 12374.30 98.17 55441.80 88888.00 2007-07-04 03:34:44.750 185 12374.33 98.20 55441.78 88888.00 2007-07-04 03:34:44.875 185 12374.27 98.15 55441.78 88888.00 2007-07-04 03:34:45.000 185 12374.23 98.17 55441.80 88888.00 2007-07-04 03:34:45.125 185 12374.27 98.20 55441.82 88888.00 2007-07-04 03:34:45.250 185 12374.27 98.20 55441.82 88888.00 2007-07-04 03:34:45.375 185 12374.23 98.25 55441.80 88888.00 2007-07-04 03:34:45.500 185 12374.10 98.20 55441.80 88888.00 2007-07-04 03:34:45.625 185 12374.12 98.17 55441.80 88888.00 2007-07-04 03:34:45.750 185 12374.12 98.20 55441.80 88888.00 2007-07-04 03:34:45.875 185 12374.20 98.20 55441.82 88888.00 2007-07-04 03:34:46.000 185 12374.15 98.20 55441.82 88888.00 2007-07-04 03:34:46.125 185 12374.08 98.20 55441.85 88888.00 2007-07-04 03:34:46.250 185 12374.00 98.22 55441.85 88888.00 2007-07-04 03:34:46.375 185 12374.02 98.20 55441.85 88888.00 2007-07-04 03:34:46.500 185 12374.00 98.22 55441.88 88888.00 2007-07-04 03:34:46.625 185 12374.02 98.28 55441.88 88888.00 2007-07-04 03:34:46.750 185 12374.05 98.25 55441.88 88888.00 2007-07-04 03:34:46.875 185 12374.02 98.20 55441.90 88888.00 2007-07-04 03:34:47.000 185 12374.02 98.15 55441.85 88888.00 2007-07-04 03:34:47.125 185 12374.00 98.12 55441.85 88888.00 2007-07-04 03:34:47.250 185 12373.98 98.17 55441.85 88888.00 2007-07-04 03:34:47.375 185 12374.00 98.17 55441.88 88888.00 2007-07-04 03:34:47.500 185 12373.95 98.12 55441.85 88888.00 2007-07-04 03:34:47.625 185 12374.00 98.17 55441.85 88888.00 2007-07-04 03:34:47.750 185 12374.00 98.15 55441.85 88888.00 2007-07-04 03:34:47.875 185 12374.00 98.10 55441.88 88888.00 2007-07-04 03:34:48.000 185 12374.05 98.10 55441.88 88888.00 2007-07-04 03:34:48.125 185 12374.00 98.12 55441.90 88888.00 2007-07-04 03:34:48.250 185 12373.90 98.12 55441.90 88888.00 2007-07-04 03:34:48.375 185 12373.88 98.15 55441.90 88888.00 2007-07-04 03:34:48.500 185 12373.88 98.17 55441.90 88888.00 2007-07-04 03:34:48.625 185 12373.92 98.20 55441.93 88888.00 2007-07-04 03:34:48.750 185 12373.90 98.17 55441.93 88888.00 2007-07-04 03:34:48.875 185 12373.95 98.17 55441.93 88888.00 2007-07-04 03:34:49.000 185 12373.92 98.20 55441.93 88888.00 2007-07-04 03:34:49.125 185 12373.88 98.15 55441.95 88888.00 2007-07-04 03:34:49.250 185 12373.80 98.10 55441.95 88888.00 2007-07-04 03:34:49.375 185 12373.77 98.15 55441.95 88888.00 2007-07-04 03:34:49.500 185 12373.75 98.17 55441.95 88888.00 2007-07-04 03:34:49.625 185 12373.73 98.20 55441.95 88888.00 2007-07-04 03:34:49.750 185 12373.73 98.20 55441.95 88888.00 2007-07-04 03:34:49.875 185 12373.73 98.17 55441.95 88888.00 2007-07-04 03:34:50.000 185 12373.70 98.22 55441.95 88888.00 2007-07-04 03:34:50.125 185 12373.83 98.25 55442.00 88888.00 2007-07-04 03:34:50.250 185 12373.80 98.15 55441.97 88888.00 2007-07-04 03:34:50.375 185 12373.70 98.12 55441.95 88888.00 2007-07-04 03:34:50.500 185 12373.58 98.12 55441.95 88888.00 2007-07-04 03:34:50.625 185 12373.60 98.20 55441.95 88888.00 2007-07-04 03:34:50.750 185 12373.67 98.20 55441.95 88888.00 2007-07-04 03:34:50.875 185 12373.70 98.15 55441.97 88888.00 2007-07-04 03:34:51.000 185 12373.70 98.15 55441.97 88888.00 2007-07-04 03:34:51.125 185 12373.67 98.15 55442.00 88888.00 2007-07-04 03:34:51.250 185 12373.62 98.12 55442.00 88888.00 2007-07-04 03:34:51.375 185 12373.62 98.12 55442.00 88888.00 2007-07-04 03:34:51.500 185 12373.70 98.12 55442.00 88888.00 2007-07-04 03:34:51.625 185 12373.65 98.15 55442.00 88888.00 2007-07-04 03:34:51.750 185 12373.62 98.17 55442.03 88888.00 2007-07-04 03:34:51.875 185 12373.67 98.22 55442.03 88888.00 2007-07-04 03:34:52.000 185 12373.67 98.22 55442.03 88888.00 2007-07-04 03:34:52.125 185 12373.70 98.22 55442.05 88888.00 2007-07-04 03:34:52.250 185 12373.70 98.20 55442.05 88888.00 2007-07-04 03:34:52.375 185 12373.67 98.12 55442.05 88888.00 2007-07-04 03:34:52.500 185 12373.55 98.08 55442.03 88888.00 2007-07-04 03:34:52.625 185 12373.50 98.15 55442.03 88888.00 2007-07-04 03:34:52.750 185 12373.52 98.17 55442.03 88888.00 2007-07-04 03:34:52.875 185 12373.52 98.22 55442.05 88888.00 2007-07-04 03:34:53.000 185 12373.52 98.22 55442.07 88888.00 2007-07-04 03:34:53.125 185 12373.55 98.20 55442.07 88888.00 2007-07-04 03:34:53.250 185 12373.55 98.17 55442.07 88888.00 2007-07-04 03:34:53.375 185 12373.55 98.15 55442.05 88888.00 2007-07-04 03:34:53.500 185 12373.52 98.15 55442.03 88888.00 2007-07-04 03:34:53.625 185 12373.50 98.17 55442.05 88888.00 2007-07-04 03:34:53.750 185 12373.52 98.22 55442.10 88888.00 2007-07-04 03:34:53.875 185 12373.50 98.15 55442.07 88888.00 2007-07-04 03:34:54.000 185 12373.45 98.15 55442.05 88888.00 2007-07-04 03:34:54.125 185 12373.40 98.15 55442.10 88888.00 2007-07-04 03:34:54.250 185 12373.35 98.12 55442.10 88888.00 2007-07-04 03:34:54.375 185 12373.38 98.10 55442.07 88888.00 2007-07-04 03:34:54.500 185 12373.42 98.05 55442.10 88888.00 2007-07-04 03:34:54.625 185 12373.40 98.12 55442.12 88888.00 2007-07-04 03:34:54.750 185 12373.33 98.15 55442.10 88888.00 2007-07-04 03:34:54.875 185 12373.30 98.20 55442.12 88888.00 2007-07-04 03:34:55.000 185 12373.35 98.20 55442.12 88888.00 2007-07-04 03:34:55.125 185 12373.35 98.15 55442.15 88888.00 2007-07-04 03:34:55.250 185 12373.33 98.10 55442.15 88888.00 2007-07-04 03:34:55.375 185 12373.38 98.17 55442.15 88888.00 2007-07-04 03:34:55.500 185 12373.33 98.15 55442.10 88888.00 2007-07-04 03:34:55.625 185 12373.27 98.10 55442.12 88888.00 2007-07-04 03:34:55.750 185 12373.27 98.08 55442.15 88888.00 2007-07-04 03:34:55.875 185 12373.23 98.12 55442.15 88888.00 2007-07-04 03:34:56.000 185 12373.20 98.10 55442.15 88888.00 2007-07-04 03:34:56.125 185 12373.20 98.12 55442.15 88888.00 2007-07-04 03:34:56.250 185 12373.20 98.12 55442.15 88888.00 2007-07-04 03:34:56.375 185 12373.20 98.10 55442.12 88888.00 2007-07-04 03:34:56.500 185 12373.17 98.12 55442.12 88888.00 2007-07-04 03:34:56.625 185 12373.17 98.15 55442.15 88888.00 2007-07-04 03:34:56.750 185 12373.15 98.22 55442.12 88888.00 2007-07-04 03:34:56.875 185 12373.15 98.22 55442.15 88888.00 2007-07-04 03:34:57.000 185 12373.15 98.22 55442.15 88888.00 2007-07-04 03:34:57.125 185 12373.08 98.20 55442.18 88888.00 2007-07-04 03:34:57.250 185 12372.98 98.15 55442.15 88888.00 2007-07-04 03:34:57.375 185 12373.02 98.20 55442.18 88888.00 2007-07-04 03:34:57.500 185 12373.02 98.15 55442.18 88888.00 2007-07-04 03:34:57.625 185 12373.02 98.15 55442.18 88888.00 2007-07-04 03:34:57.750 185 12373.00 98.20 55442.20 88888.00 2007-07-04 03:34:57.875 185 12373.00 98.22 55442.20 88888.00 2007-07-04 03:34:58.000 185 12373.00 98.25 55442.18 88888.00 2007-07-04 03:34:58.125 185 12372.95 98.22 55442.20 88888.00 2007-07-04 03:34:58.250 185 12372.90 98.22 55442.25 88888.00 2007-07-04 03:34:58.375 185 12372.92 98.20 55442.28 88888.00 2007-07-04 03:34:58.500 185 12372.92 98.20 55442.25 88888.00 2007-07-04 03:34:58.625 185 12373.00 98.22 55442.25 88888.00 2007-07-04 03:34:58.750 185 12372.95 98.25 55442.25 88888.00 2007-07-04 03:34:58.875 185 12372.90 98.22 55442.22 88888.00 2007-07-04 03:34:59.000 185 12372.90 98.20 55442.22 88888.00 2007-07-04 03:34:59.125 185 12372.90 98.17 55442.25 88888.00 2007-07-04 03:34:59.250 185 12372.88 98.20 55442.30 88888.00 2007-07-04 03:34:59.375 185 12372.90 98.25 55442.28 88888.00 2007-07-04 03:34:59.500 185 12372.85 98.28 55442.30 88888.00 2007-07-04 03:34:59.625 185 12372.85 98.25 55442.30 88888.00 2007-07-04 03:34:59.750 185 12372.88 98.25 55442.30 88888.00 2007-07-04 03:34:59.875 185 12372.83 98.25 55442.30 88888.00 2007-07-04 03:35:00.000 185 12372.83 98.20 55442.28 88888.00 2007-07-04 03:35:00.125 185 12372.77 98.22 55442.28 88888.00 2007-07-04 03:35:00.250 185 12372.83 98.28 55442.32 88888.00 2007-07-04 03:35:00.375 185 12372.83 98.28 55442.32 88888.00 2007-07-04 03:35:00.500 185 12372.77 98.25 55442.30 88888.00 2007-07-04 03:35:00.625 185 12372.70 98.28 55442.32 88888.00 2007-07-04 03:35:00.750 185 12372.70 98.28 55442.32 88888.00 2007-07-04 03:35:00.875 185 12372.70 98.25 55442.30 88888.00 2007-07-04 03:35:01.000 185 12372.67 98.22 55442.28 88888.00 2007-07-04 03:35:01.125 185 12372.65 98.22 55442.30 88888.00 2007-07-04 03:35:01.250 185 12372.58 98.28 55442.32 88888.00 2007-07-04 03:35:01.375 185 12372.58 98.28 55442.32 88888.00 2007-07-04 03:35:01.500 185 12372.58 98.28 55442.32 88888.00 2007-07-04 03:35:01.625 185 12372.58 98.30 55442.30 88888.00 2007-07-04 03:35:01.750 185 12372.55 98.33 55442.32 88888.00 2007-07-04 03:35:01.875 185 12372.50 98.28 55442.32 88888.00 2007-07-04 03:35:02.000 185 12372.52 98.30 55442.35 88888.00 2007-07-04 03:35:02.125 185 12372.50 98.28 55442.32 88888.00 2007-07-04 03:35:02.250 185 12372.58 98.30 55442.38 88888.00 2007-07-04 03:35:02.375 185 12372.58 98.35 55442.35 88888.00 2007-07-04 03:35:02.500 185 12372.52 98.30 55442.32 88888.00 2007-07-04 03:35:02.625 185 12372.52 98.30 55442.35 88888.00 2007-07-04 03:35:02.750 185 12372.50 98.30 55442.35 88888.00 2007-07-04 03:35:02.875 185 12372.48 98.33 55442.38 88888.00 2007-07-04 03:35:03.000 185 12372.48 98.40 55442.40 88888.00 2007-07-04 03:35:03.125 185 12372.42 98.40 55442.38 88888.00 2007-07-04 03:35:03.250 185 12372.35 98.35 55442.35 88888.00 2007-07-04 03:35:03.375 185 12372.30 98.33 55442.35 88888.00 2007-07-04 03:35:03.500 185 12372.27 98.38 55442.38 88888.00 2007-07-04 03:35:03.625 185 12372.35 98.40 55442.40 88888.00 2007-07-04 03:35:03.750 185 12372.38 98.40 55442.40 88888.00 2007-07-04 03:35:03.875 185 12372.38 98.40 55442.40 88888.00 2007-07-04 03:35:04.000 185 12372.38 98.42 55442.35 88888.00 2007-07-04 03:35:04.125 185 12372.35 98.45 55442.38 88888.00 2007-07-04 03:35:04.250 185 12372.25 98.40 55442.38 88888.00 2007-07-04 03:35:04.375 185 12372.20 98.40 55442.38 88888.00 2007-07-04 03:35:04.500 185 12372.20 98.42 55442.38 88888.00 2007-07-04 03:35:04.625 185 12372.23 98.40 55442.38 88888.00 2007-07-04 03:35:04.750 185 12372.20 98.42 55442.38 88888.00 2007-07-04 03:35:04.875 185 12372.23 98.45 55442.38 88888.00 2007-07-04 03:35:05.000 185 12372.23 98.40 55442.38 88888.00 2007-07-04 03:35:05.125 185 12372.23 98.40 55442.40 88888.00 2007-07-04 03:35:05.250 185 12372.23 98.42 55442.43 88888.00 2007-07-04 03:35:05.375 185 12372.20 98.40 55442.43 88888.00 2007-07-04 03:35:05.500 185 12372.12 98.42 55442.43 88888.00 2007-07-04 03:35:05.625 185 12372.10 98.38 55442.43 88888.00 2007-07-04 03:35:05.750 185 12372.17 98.40 55442.40 88888.00 2007-07-04 03:35:05.875 185 12372.17 98.50 55442.45 88888.00 2007-07-04 03:35:06.000 185 12372.20 98.53 55442.45 88888.00 2007-07-04 03:35:06.125 185 12372.23 98.50 55442.43 88888.00 2007-07-04 03:35:06.250 185 12372.15 98.42 55442.45 88888.00 2007-07-04 03:35:06.375 185 12372.10 98.45 55442.45 88888.00 2007-07-04 03:35:06.500 185 12372.08 98.50 55442.47 88888.00 2007-07-04 03:35:06.625 185 12372.17 98.50 55442.45 88888.00 2007-07-04 03:35:06.750 185 12372.15 98.50 55442.45 88888.00 2007-07-04 03:35:06.875 185 12372.10 98.50 55442.47 88888.00 2007-07-04 03:35:07.000 185 12372.08 98.47 55442.43 88888.00 2007-07-04 03:35:07.125 185 12372.05 98.45 55442.43 88888.00 2007-07-04 03:35:07.250 185 12372.02 98.45 55442.45 88888.00 2007-07-04 03:35:07.375 185 12372.02 98.47 55442.45 88888.00 2007-07-04 03:35:07.500 185 12372.02 98.47 55442.45 88888.00 2007-07-04 03:35:07.625 185 12372.02 98.50 55442.45 88888.00 2007-07-04 03:35:07.750 185 12372.05 98.53 55442.45 88888.00 2007-07-04 03:35:07.875 185 12372.05 98.53 55442.40 88888.00 2007-07-04 03:35:08.000 185 12372.00 98.45 55442.40 88888.00 2007-07-04 03:35:08.125 185 12371.95 98.40 55442.43 88888.00 2007-07-04 03:35:08.250 185 12371.98 98.53 55442.45 88888.00 2007-07-04 03:35:08.375 185 12372.05 98.58 55442.45 88888.00 2007-07-04 03:35:08.500 185 12372.10 98.55 55442.47 88888.00 2007-07-04 03:35:08.625 185 12372.08 98.55 55442.45 88888.00 2007-07-04 03:35:08.750 185 12372.05 98.58 55442.43 88888.00 2007-07-04 03:35:08.875 185 12372.02 98.53 55442.45 88888.00 2007-07-04 03:35:09.000 185 12371.95 98.53 55442.45 88888.00 2007-07-04 03:35:09.125 185 12371.98 98.53 55442.50 88888.00 2007-07-04 03:35:09.250 185 12372.05 98.50 55442.50 88888.00 2007-07-04 03:35:09.375 185 12372.05 98.53 55442.53 88888.00 2007-07-04 03:35:09.500 185 12371.92 98.53 55442.53 88888.00 2007-07-04 03:35:09.625 185 12371.90 98.55 55442.53 88888.00 2007-07-04 03:35:09.750 185 12371.95 98.60 55442.53 88888.00 2007-07-04 03:35:09.875 185 12371.92 98.60 55442.50 88888.00 2007-07-04 03:35:10.000 185 12371.88 98.53 55442.47 88888.00 2007-07-04 03:35:10.125 185 12371.83 98.53 55442.47 88888.00 2007-07-04 03:35:10.250 185 12371.83 98.58 55442.53 88888.00 2007-07-04 03:35:10.375 185 12371.80 98.58 55442.53 88888.00 2007-07-04 03:35:10.500 185 12371.85 98.60 55442.53 88888.00 2007-07-04 03:35:10.625 185 12371.77 98.58 55442.50 88888.00 2007-07-04 03:35:10.750 185 12371.80 98.53 55442.47 88888.00 2007-07-04 03:35:10.875 185 12371.83 98.50 55442.47 88888.00 2007-07-04 03:35:11.000 185 12371.83 98.55 55442.47 88888.00 2007-07-04 03:35:11.125 185 12371.83 98.53 55442.53 88888.00 2007-07-04 03:35:11.250 185 12371.83 98.53 55442.50 88888.00 2007-07-04 03:35:11.375 185 12371.85 98.58 55442.47 88888.00 2007-07-04 03:35:11.500 185 12371.83 98.60 55442.47 88888.00 2007-07-04 03:35:11.625 185 12371.83 98.58 55442.50 88888.00 2007-07-04 03:35:11.750 185 12371.75 98.60 55442.53 88888.00 2007-07-04 03:35:11.875 185 12371.75 98.67 55442.53 88888.00 2007-07-04 03:35:12.000 185 12371.75 98.58 55442.47 88888.00 2007-07-04 03:35:12.125 185 12371.60 98.55 55442.53 88888.00 2007-07-04 03:35:12.250 185 12371.52 98.55 55442.53 88888.00 2007-07-04 03:35:12.375 185 12371.55 98.58 55442.50 88888.00 2007-07-04 03:35:12.500 185 12371.60 98.62 55442.50 88888.00 2007-07-04 03:35:12.625 185 12371.65 98.62 55442.50 88888.00 2007-07-04 03:35:12.750 185 12371.58 98.58 55442.47 88888.00 2007-07-04 03:35:12.875 185 12371.55 98.60 55442.50 88888.00 2007-07-04 03:35:13.000 185 12371.62 98.55 55442.53 88888.00 2007-07-04 03:35:13.125 185 12371.60 98.58 55442.55 88888.00 2007-07-04 03:35:13.250 185 12371.58 98.58 55442.55 88888.00 2007-07-04 03:35:13.375 185 12371.62 98.60 55442.55 88888.00 2007-07-04 03:35:13.500 185 12371.62 98.65 55442.55 88888.00 2007-07-04 03:35:13.625 185 12371.65 98.62 55442.53 88888.00 2007-07-04 03:35:13.750 185 12371.55 98.60 55442.53 88888.00 2007-07-04 03:35:13.875 185 12371.48 98.60 55442.50 88888.00 2007-07-04 03:35:14.000 185 12371.52 98.67 55442.53 88888.00 2007-07-04 03:35:14.125 185 12371.60 98.75 55442.57 88888.00 2007-07-04 03:35:14.250 185 12371.58 98.72 55442.60 88888.00 2007-07-04 03:35:14.375 185 12371.55 98.65 55442.57 88888.00 2007-07-04 03:35:14.500 185 12371.62 98.67 55442.60 88888.00 2007-07-04 03:35:14.625 185 12371.67 98.67 55442.62 88888.00 2007-07-04 03:35:14.750 185 12371.62 98.65 55442.60 88888.00 2007-07-04 03:35:14.875 185 12371.55 98.67 55442.60 88888.00 2007-07-04 03:35:15.000 185 12371.50 98.67 55442.57 88888.00 2007-07-04 03:35:15.125 185 12371.42 98.65 55442.57 88888.00 2007-07-04 03:35:15.250 185 12371.40 98.67 55442.60 88888.00 2007-07-04 03:35:15.375 185 12371.48 98.65 55442.60 88888.00 2007-07-04 03:35:15.500 185 12371.45 98.65 55442.55 88888.00 2007-07-04 03:35:15.625 185 12371.40 98.65 55442.57 88888.00 2007-07-04 03:35:15.750 185 12371.40 98.72 55442.57 88888.00 2007-07-04 03:35:15.875 185 12371.48 98.75 55442.57 88888.00 2007-07-04 03:35:16.000 185 12371.50 98.70 55442.60 88888.00 2007-07-04 03:35:16.125 185 12371.48 98.70 55442.57 88888.00 2007-07-04 03:35:16.250 185 12371.40 98.70 55442.57 88888.00 2007-07-04 03:35:16.375 185 12371.38 98.75 55442.57 88888.00 2007-07-04 03:35:16.500 185 12371.35 98.75 55442.60 88888.00 2007-07-04 03:35:16.625 185 12371.38 98.75 55442.60 88888.00 2007-07-04 03:35:16.750 185 12371.45 98.75 55442.60 88888.00 2007-07-04 03:35:16.875 185 12371.42 98.78 55442.60 88888.00 2007-07-04 03:35:17.000 185 12371.50 98.85 55442.62 88888.00 2007-07-04 03:35:17.125 185 12371.48 98.83 55442.60 88888.00 2007-07-04 03:35:17.250 185 12371.38 98.75 55442.60 88888.00 2007-07-04 03:35:17.375 185 12371.40 98.80 55442.60 88888.00 2007-07-04 03:35:17.500 185 12371.33 98.83 55442.60 88888.00 2007-07-04 03:35:17.625 185 12371.27 98.78 55442.60 88888.00 2007-07-04 03:35:17.750 185 12371.35 98.78 55442.62 88888.00 2007-07-04 03:35:17.875 185 12371.38 98.78 55442.65 88888.00 2007-07-04 03:35:18.000 185 12371.33 98.80 55442.62 88888.00 2007-07-04 03:35:18.125 185 12371.33 98.83 55442.62 88888.00 2007-07-04 03:35:18.250 185 12371.30 98.75 55442.62 88888.00 2007-07-04 03:35:18.375 185 12371.38 98.78 55442.62 88888.00 2007-07-04 03:35:18.500 185 12371.40 98.78 55442.65 88888.00 2007-07-04 03:35:18.625 185 12371.38 98.80 55442.65 88888.00 2007-07-04 03:35:18.750 185 12371.33 98.75 55442.60 88888.00 2007-07-04 03:35:18.875 185 12371.25 98.78 55442.62 88888.00 2007-07-04 03:35:19.000 185 12371.30 98.78 55442.60 88888.00 2007-07-04 03:35:19.125 185 12371.42 98.83 55442.60 88888.00 2007-07-04 03:35:19.250 185 12371.45 98.80 55442.60 88888.00 2007-07-04 03:35:19.375 185 12371.42 98.83 55442.62 88888.00 2007-07-04 03:35:19.500 185 12371.33 98.80 55442.60 88888.00 2007-07-04 03:35:19.625 185 12371.30 98.80 55442.60 88888.00 2007-07-04 03:35:19.750 185 12371.38 98.88 55442.62 88888.00 2007-07-04 03:35:19.875 185 12371.35 98.88 55442.57 88888.00 2007-07-04 03:35:20.000 185 12371.33 98.85 55442.62 88888.00 2007-07-04 03:35:20.125 185 12371.38 98.90 55442.62 88888.00 2007-07-04 03:35:20.250 185 12371.30 98.90 55442.60 88888.00 2007-07-04 03:35:20.375 185 12371.25 98.88 55442.55 88888.00 2007-07-04 03:35:20.500 185 12371.25 98.90 55442.60 88888.00 2007-07-04 03:35:20.625 185 12371.30 98.95 55442.65 88888.00 2007-07-04 03:35:20.750 185 12371.27 98.92 55442.65 88888.00 2007-07-04 03:35:20.875 185 12371.23 98.90 55442.62 88888.00 2007-07-04 03:35:21.000 185 12371.23 98.90 55442.65 88888.00 2007-07-04 03:35:21.125 185 12371.23 98.90 55442.65 88888.00 2007-07-04 03:35:21.250 185 12371.15 98.88 55442.62 88888.00 2007-07-04 03:35:21.375 185 12371.23 98.92 55442.65 88888.00 2007-07-04 03:35:21.500 185 12371.30 98.97 55442.62 88888.00 2007-07-04 03:35:21.625 185 12371.27 99.00 55442.65 88888.00 2007-07-04 03:35:21.750 185 12371.20 99.08 55442.65 88888.00 2007-07-04 03:35:21.875 185 12371.17 99.03 55442.68 88888.00 2007-07-04 03:35:22.000 185 12371.15 99.00 55442.65 88888.00 2007-07-04 03:35:22.125 185 12371.12 98.92 55442.62 88888.00 2007-07-04 03:35:22.250 185 12371.08 98.92 55442.60 88888.00 2007-07-04 03:35:22.375 185 12371.12 99.00 55442.62 88888.00 2007-07-04 03:35:22.500 185 12371.12 99.00 55442.65 88888.00 2007-07-04 03:35:22.625 185 12371.10 98.97 55442.65 88888.00 2007-07-04 03:35:22.750 185 12371.08 99.00 55442.68 88888.00 2007-07-04 03:35:22.875 185 12371.10 99.03 55442.70 88888.00 2007-07-04 03:35:23.000 185 12371.08 99.03 55442.68 88888.00 2007-07-04 03:35:23.125 185 12371.05 99.00 55442.68 88888.00 2007-07-04 03:35:23.250 185 12371.08 99.03 55442.65 88888.00 2007-07-04 03:35:23.375 185 12371.10 99.05 55442.65 88888.00 2007-07-04 03:35:23.500 185 12371.08 99.03 55442.62 88888.00 2007-07-04 03:35:23.625 185 12371.05 98.95 55442.62 88888.00 2007-07-04 03:35:23.750 185 12371.05 98.90 55442.62 88888.00 2007-07-04 03:35:23.875 185 12371.08 98.95 55442.65 88888.00 2007-07-04 03:35:24.000 185 12371.05 99.03 55442.60 88888.00 2007-07-04 03:35:24.125 185 12370.92 98.95 55442.60 88888.00 2007-07-04 03:35:24.250 185 12370.98 98.95 55442.62 88888.00 2007-07-04 03:35:24.375 185 12371.10 98.97 55442.68 88888.00 2007-07-04 03:35:24.500 185 12371.08 99.05 55442.70 88888.00 2007-07-04 03:35:24.625 185 12371.10 99.08 55442.68 88888.00 2007-07-04 03:35:24.750 185 12371.08 99.03 55442.68 88888.00 2007-07-04 03:35:24.875 185 12371.02 99.05 55442.68 88888.00 2007-07-04 03:35:25.000 185 12371.02 99.10 55442.68 88888.00 2007-07-04 03:35:25.125 185 12371.00 99.08 55442.68 88888.00 2007-07-04 03:35:25.250 185 12370.95 99.00 55442.70 88888.00 2007-07-04 03:35:25.375 185 12370.95 99.03 55442.70 88888.00 2007-07-04 03:35:25.500 185 12370.90 99.08 55442.70 88888.00 2007-07-04 03:35:25.625 185 12370.88 99.05 55442.68 88888.00 2007-07-04 03:35:25.750 185 12370.88 99.03 55442.68 88888.00 2007-07-04 03:35:25.875 185 12370.92 99.08 55442.70 88888.00 2007-07-04 03:35:26.000 185 12370.98 99.15 55442.70 88888.00 2007-07-04 03:35:26.125 185 12370.90 99.15 55442.75 88888.00 2007-07-04 03:35:26.250 185 12370.83 99.08 55442.72 88888.00 2007-07-04 03:35:26.375 185 12370.90 99.08 55442.72 88888.00 2007-07-04 03:35:26.500 185 12370.88 99.12 55442.72 88888.00 2007-07-04 03:35:26.625 185 12370.83 99.10 55442.72 88888.00 2007-07-04 03:35:26.750 185 12370.75 99.12 55442.72 88888.00 2007-07-04 03:35:26.875 185 12370.65 99.12 55442.70 88888.00 2007-07-04 03:35:27.000 185 12370.67 99.12 55442.70 88888.00 2007-07-04 03:35:27.125 185 12370.60 99.12 55442.72 88888.00 2007-07-04 03:35:27.250 185 12370.60 99.12 55442.75 88888.00 2007-07-04 03:35:27.375 185 12370.67 99.15 55442.78 88888.00 2007-07-04 03:35:27.500 185 12370.73 99.20 55442.78 88888.00 2007-07-04 03:35:27.625 185 12370.67 99.22 55442.78 88888.00 2007-07-04 03:35:27.750 185 12370.55 99.20 55442.78 88888.00 2007-07-04 03:35:27.875 185 12370.52 99.12 55442.75 88888.00 2007-07-04 03:35:28.000 185 12370.52 99.15 55442.72 88888.00 2007-07-04 03:35:28.125 185 12370.52 99.17 55442.75 88888.00 2007-07-04 03:35:28.250 185 12370.50 99.20 55442.78 88888.00 2007-07-04 03:35:28.375 185 12370.55 99.20 55442.82 88888.00 2007-07-04 03:35:28.500 185 12370.62 99.20 55442.78 88888.00 2007-07-04 03:35:28.625 185 12370.60 99.20 55442.80 88888.00 2007-07-04 03:35:28.750 185 12370.58 99.22 55442.78 88888.00 2007-07-04 03:35:28.875 185 12370.65 99.28 55442.78 88888.00 2007-07-04 03:35:29.000 185 12370.65 99.28 55442.80 88888.00 2007-07-04 03:35:29.125 185 12370.62 99.25 55442.78 88888.00 2007-07-04 03:35:29.250 185 12370.52 99.20 55442.78 88888.00 2007-07-04 03:35:29.375 185 12370.58 99.25 55442.78 88888.00 2007-07-04 03:35:29.500 185 12370.55 99.33 55442.80 88888.00 2007-07-04 03:35:29.625 185 12370.50 99.40 55442.80 88888.00 2007-07-04 03:35:29.750 185 12370.48 99.38 55442.80 88888.00 2007-07-04 03:35:29.875 185 12370.50 99.35 55442.82 88888.00 2007-07-04 03:35:30.000 185 12370.52 99.35 55442.80 88888.00 2007-07-04 03:35:30.125 185 12370.52 99.38 55442.85 88888.00 2007-07-04 03:35:30.250 185 12370.52 99.38 55442.85 88888.00 2007-07-04 03:35:30.375 185 12370.55 99.38 55442.85 88888.00 2007-07-04 03:35:30.500 185 12370.52 99.38 55442.85 88888.00 2007-07-04 03:35:30.625 185 12370.48 99.35 55442.80 88888.00 2007-07-04 03:35:30.750 185 12370.45 99.33 55442.82 88888.00 2007-07-04 03:35:30.875 185 12370.45 99.35 55442.85 88888.00 2007-07-04 03:35:31.000 185 12370.45 99.40 55442.85 88888.00 2007-07-04 03:35:31.125 185 12370.40 99.42 55442.82 88888.00 2007-07-04 03:35:31.250 185 12370.33 99.42 55442.82 88888.00 2007-07-04 03:35:31.375 185 12370.38 99.45 55442.82 88888.00 2007-07-04 03:35:31.500 185 12370.42 99.47 55442.80 88888.00 2007-07-04 03:35:31.625 185 12370.45 99.50 55442.82 88888.00 2007-07-04 03:35:31.750 185 12370.40 99.50 55442.78 88888.00 2007-07-04 03:35:31.875 185 12370.40 99.50 55442.80 88888.00 2007-07-04 03:35:32.000 185 12370.35 99.47 55442.82 88888.00 2007-07-04 03:35:32.125 185 12370.33 99.45 55442.85 88888.00 2007-07-04 03:35:32.250 185 12370.35 99.45 55442.82 88888.00 2007-07-04 03:35:32.375 185 12370.33 99.45 55442.82 88888.00 2007-07-04 03:35:32.500 185 12370.30 99.45 55442.82 88888.00 2007-07-04 03:35:32.625 185 12370.30 99.45 55442.82 88888.00 2007-07-04 03:35:32.750 185 12370.25 99.47 55442.82 88888.00 2007-07-04 03:35:32.875 185 12370.25 99.50 55442.82 88888.00 2007-07-04 03:35:33.000 185 12370.27 99.53 55442.80 88888.00 2007-07-04 03:35:33.125 185 12370.25 99.58 55442.82 88888.00 2007-07-04 03:35:33.250 185 12370.33 99.60 55442.88 88888.00 2007-07-04 03:35:33.375 185 12370.30 99.60 55442.88 88888.00 2007-07-04 03:35:33.500 185 12370.20 99.55 55442.82 88888.00 2007-07-04 03:35:33.625 185 12370.25 99.58 55442.88 88888.00 2007-07-04 03:35:33.750 185 12370.30 99.58 55442.88 88888.00 2007-07-04 03:35:33.875 185 12370.20 99.55 55442.85 88888.00 2007-07-04 03:35:34.000 185 12370.17 99.60 55442.85 88888.00 2007-07-04 03:35:34.125 185 12370.20 99.62 55442.90 88888.00 2007-07-04 03:35:34.250 185 12370.23 99.65 55442.85 88888.00 2007-07-04 03:35:34.375 185 12370.17 99.60 55442.82 88888.00 2007-07-04 03:35:34.500 185 12370.12 99.62 55442.85 88888.00 2007-07-04 03:35:34.625 185 12370.20 99.67 55442.88 88888.00 2007-07-04 03:35:34.750 185 12370.17 99.62 55442.90 88888.00 2007-07-04 03:35:34.875 185 12370.15 99.65 55442.88 88888.00 2007-07-04 03:35:35.000 185 12370.10 99.67 55442.90 88888.00 2007-07-04 03:35:35.125 185 12370.02 99.70 55442.85 88888.00 2007-07-04 03:35:35.250 185 12370.00 99.65 55442.85 88888.00 2007-07-04 03:35:35.375 185 12370.02 99.70 55442.88 88888.00 2007-07-04 03:35:35.500 185 12370.08 99.72 55442.90 88888.00 2007-07-04 03:35:35.625 185 12370.02 99.75 55442.85 88888.00 2007-07-04 03:35:35.750 185 12370.00 99.78 55442.85 88888.00 2007-07-04 03:35:35.875 185 12370.00 99.75 55442.85 88888.00 2007-07-04 03:35:36.000 185 12370.08 99.75 55442.88 88888.00 2007-07-04 03:35:36.125 185 12370.05 99.80 55442.90 88888.00 2007-07-04 03:35:36.250 185 12370.02 99.83 55442.90 88888.00 2007-07-04 03:35:36.375 185 12369.98 99.78 55442.90 88888.00 2007-07-04 03:35:36.500 185 12369.90 99.75 55442.90 88888.00 2007-07-04 03:35:36.625 185 12369.90 99.72 55442.90 88888.00 2007-07-04 03:35:36.750 185 12369.98 99.78 55442.90 88888.00 2007-07-04 03:35:36.875 185 12370.02 99.88 55442.95 88888.00 2007-07-04 03:35:37.000 185 12370.02 99.85 55442.93 88888.00 2007-07-04 03:35:37.125 185 12369.95 99.80 55442.90 88888.00 2007-07-04 03:35:37.250 185 12369.85 99.78 55442.93 88888.00 2007-07-04 03:35:37.375 185 12369.90 99.90 55442.97 88888.00 2007-07-04 03:35:37.500 185 12369.95 99.88 55442.97 88888.00 2007-07-04 03:35:37.625 185 12369.98 99.85 55442.97 88888.00 2007-07-04 03:35:37.750 185 12369.95 99.85 55442.95 88888.00 2007-07-04 03:35:37.875 185 12369.95 99.83 55442.90 88888.00 2007-07-04 03:35:38.000 185 12369.92 99.83 55442.88 88888.00 2007-07-04 03:35:38.125 185 12369.95 99.85 55442.95 88888.00 2007-07-04 03:35:38.250 185 12370.00 99.88 55442.95 88888.00 2007-07-04 03:35:38.375 185 12369.95 99.83 55442.90 88888.00 2007-07-04 03:35:38.500 185 12369.92 99.85 55442.90 88888.00 2007-07-04 03:35:38.625 185 12369.98 99.88 55442.90 88888.00 2007-07-04 03:35:38.750 185 12370.02 99.88 55442.93 88888.00 2007-07-04 03:35:38.875 185 12370.00 99.85 55442.88 88888.00 2007-07-04 03:35:39.000 185 12370.00 99.92 55442.88 88888.00 2007-07-04 03:35:39.125 185 12370.00 99.92 55442.88 88888.00 2007-07-04 03:35:39.250 185 12369.95 99.90 55442.88 88888.00 2007-07-04 03:35:39.375 185 12370.02 99.92 55442.88 88888.00 2007-07-04 03:35:39.500 185 12370.02 99.97 55442.90 88888.00 2007-07-04 03:35:39.625 185 12369.98 99.92 55442.90 88888.00 2007-07-04 03:35:39.750 185 12369.95 99.90 55442.90 88888.00 2007-07-04 03:35:39.875 185 12369.98 99.97 55442.93 88888.00 2007-07-04 03:35:40.000 185 12369.95 99.97 55442.93 88888.00 2007-07-04 03:35:40.125 185 12370.00 100.00 55442.93 88888.00 2007-07-04 03:35:40.250 185 12370.00 100.00 55442.93 88888.00 2007-07-04 03:35:40.375 185 12369.98 99.97 55442.90 88888.00 2007-07-04 03:35:40.500 185 12369.95 99.92 55442.93 88888.00 2007-07-04 03:35:40.625 185 12369.92 99.95 55442.90 88888.00 2007-07-04 03:35:40.750 185 12369.90 99.95 55442.85 88888.00 2007-07-04 03:35:40.875 185 12369.90 99.97 55442.88 88888.00 2007-07-04 03:35:41.000 185 12369.88 99.97 55442.88 88888.00 2007-07-04 03:35:41.125 185 12369.88 100.00 55442.88 88888.00 2007-07-04 03:35:41.250 185 12369.88 100.00 55442.90 88888.00 2007-07-04 03:35:41.375 185 12369.92 99.97 55442.90 88888.00 2007-07-04 03:35:41.500 185 12370.00 100.03 55442.90 88888.00 2007-07-04 03:35:41.625 185 12369.88 100.05 55442.93 88888.00 2007-07-04 03:35:41.750 185 12369.83 100.08 55442.93 88888.00 2007-07-04 03:35:41.875 185 12369.92 100.10 55442.95 88888.00 2007-07-04 03:35:42.000 185 12369.92 100.12 55442.95 88888.00 2007-07-04 03:35:42.125 185 12369.92 100.15 55442.97 88888.00 2007-07-04 03:35:42.250 185 12369.92 100.15 55442.97 88888.00 2007-07-04 03:35:42.375 185 12369.88 100.12 55442.95 88888.00 2007-07-04 03:35:42.500 185 12369.83 100.17 55442.95 88888.00 2007-07-04 03:35:42.625 185 12369.90 100.17 55442.95 88888.00 2007-07-04 03:35:42.750 185 12369.92 100.10 55442.90 88888.00 2007-07-04 03:35:42.875 185 12370.00 100.12 55442.93 88888.00 2007-07-04 03:35:43.000 185 12369.95 100.10 55442.90 88888.00 2007-07-04 03:35:43.125 185 12369.90 100.15 55442.93 88888.00 2007-07-04 03:35:43.250 185 12369.88 100.17 55442.95 88888.00 2007-07-04 03:35:43.375 185 12369.90 100.20 55442.93 88888.00 2007-07-04 03:35:43.500 185 12369.88 100.20 55442.90 88888.00 2007-07-04 03:35:43.625 185 12369.88 100.22 55442.93 88888.00 2007-07-04 03:35:43.750 185 12369.98 100.25 55442.95 88888.00 2007-07-04 03:35:43.875 185 12369.92 100.22 55442.90 88888.00 2007-07-04 03:35:44.000 185 12369.88 100.15 55442.88 88888.00 2007-07-04 03:35:44.125 185 12369.83 100.17 55442.93 88888.00 2007-07-04 03:35:44.250 185 12369.83 100.17 55442.95 88888.00 2007-07-04 03:35:44.375 185 12369.88 100.20 55442.95 88888.00 2007-07-04 03:35:44.500 185 12369.88 100.25 55442.93 88888.00 2007-07-04 03:35:44.625 185 12369.92 100.22 55442.95 88888.00 2007-07-04 03:35:44.750 185 12370.00 100.25 55442.97 88888.00 2007-07-04 03:35:44.875 185 12369.92 100.20 55442.95 88888.00 2007-07-04 03:35:45.000 185 12369.90 100.20 55442.88 88888.00 2007-07-04 03:35:45.125 185 12369.83 100.20 55442.90 88888.00 2007-07-04 03:35:45.250 185 12369.88 100.25 55442.93 88888.00 2007-07-04 03:35:45.375 185 12369.95 100.25 55442.90 88888.00 2007-07-04 03:35:45.500 185 12369.92 100.17 55442.88 88888.00 2007-07-04 03:35:45.625 185 12369.95 100.17 55442.90 88888.00 2007-07-04 03:35:45.750 185 12369.92 100.17 55442.90 88888.00 2007-07-04 03:35:45.875 185 12369.95 100.20 55442.90 88888.00 2007-07-04 03:35:46.000 185 12370.02 100.25 55442.90 88888.00 2007-07-04 03:35:46.125 185 12370.02 100.22 55442.88 88888.00 2007-07-04 03:35:46.250 185 12369.98 100.20 55442.88 88888.00 2007-07-04 03:35:46.375 185 12370.08 100.25 55442.93 88888.00 2007-07-04 03:35:46.500 185 12370.05 100.30 55442.93 88888.00 2007-07-04 03:35:46.625 185 12369.98 100.28 55442.88 88888.00 2007-07-04 03:35:46.750 185 12369.95 100.30 55442.88 88888.00 2007-07-04 03:35:46.875 185 12369.95 100.30 55442.90 88888.00 2007-07-04 03:35:47.000 185 12369.88 100.25 55442.85 88888.00 2007-07-04 03:35:47.125 185 12369.88 100.25 55442.85 88888.00 2007-07-04 03:35:47.250 185 12369.88 100.25 55442.90 88888.00 2007-07-04 03:35:47.375 185 12369.92 100.30 55442.88 88888.00 2007-07-04 03:35:47.500 185 12369.98 100.28 55442.88 88888.00 2007-07-04 03:35:47.625 185 12370.00 100.28 55442.90 88888.00 2007-07-04 03:35:47.750 185 12369.95 100.22 55442.85 88888.00 2007-07-04 03:35:47.875 185 12369.95 100.25 55442.85 88888.00 2007-07-04 03:35:48.000 185 12370.02 100.28 55442.90 88888.00 2007-07-04 03:35:48.125 185 12370.08 100.33 55442.90 88888.00 2007-07-04 03:35:48.250 185 12370.10 100.35 55442.93 88888.00 2007-07-04 03:35:48.375 185 12370.10 100.35 55442.93 88888.00 2007-07-04 03:35:48.500 185 12370.15 100.35 55442.90 88888.00 2007-07-04 03:35:48.625 185 12370.17 100.35 55442.93 88888.00 2007-07-04 03:35:48.750 185 12370.12 100.35 55442.90 88888.00 2007-07-04 03:35:48.875 185 12370.08 100.33 55442.90 88888.00 2007-07-04 03:35:49.000 185 12370.12 100.33 55442.93 88888.00 2007-07-04 03:35:49.125 185 12370.15 100.38 55442.93 88888.00 2007-07-04 03:35:49.250 185 12370.05 100.38 55442.90 88888.00 2007-07-04 03:35:49.375 185 12370.08 100.40 55442.90 88888.00 2007-07-04 03:35:49.500 185 12370.08 100.38 55442.90 88888.00 2007-07-04 03:35:49.625 185 12370.05 100.35 55442.90 88888.00 2007-07-04 03:35:49.750 185 12370.05 100.33 55442.90 88888.00 2007-07-04 03:35:49.875 185 12370.00 100.38 55442.90 88888.00 2007-07-04 03:35:50.000 185 12369.98 100.38 55442.88 88888.00 2007-07-04 03:35:50.125 185 12369.95 100.40 55442.85 88888.00 2007-07-04 03:35:50.250 185 12369.92 100.35 55442.90 88888.00 2007-07-04 03:35:50.375 185 12370.00 100.38 55442.88 88888.00 2007-07-04 03:35:50.500 185 12370.00 100.35 55442.88 88888.00 2007-07-04 03:35:50.625 185 12369.95 100.35 55442.88 88888.00 2007-07-04 03:35:50.750 185 12370.00 100.42 55442.90 88888.00 2007-07-04 03:35:50.875 185 12370.02 100.45 55442.93 88888.00 2007-07-04 03:35:51.000 185 12370.00 100.38 55442.90 88888.00 2007-07-04 03:35:51.125 185 12370.00 100.40 55442.93 88888.00 2007-07-04 03:35:51.250 185 12370.02 100.40 55442.85 88888.00 2007-07-04 03:35:51.375 185 12370.08 100.45 55442.88 88888.00 2007-07-04 03:35:51.500 185 12369.98 100.45 55442.88 88888.00 2007-07-04 03:35:51.625 185 12369.98 100.47 55442.95 88888.00 2007-07-04 03:35:51.750 185 12370.00 100.50 55442.95 88888.00 2007-07-04 03:35:51.875 185 12370.08 100.45 55442.93 88888.00 2007-07-04 03:35:52.000 185 12370.05 100.35 55442.85 88888.00 2007-07-04 03:35:52.125 185 12370.10 100.45 55442.88 88888.00 2007-07-04 03:35:52.250 185 12370.08 100.50 55442.90 88888.00 2007-07-04 03:35:52.375 185 12370.12 100.50 55442.90 88888.00 2007-07-04 03:35:52.500 185 12370.08 100.47 55442.90 88888.00 2007-07-04 03:35:52.625 185 12370.02 100.42 55442.90 88888.00 2007-07-04 03:35:52.750 185 12370.02 100.45 55442.95 88888.00 2007-07-04 03:35:52.875 185 12370.08 100.45 55442.95 88888.00 2007-07-04 03:35:53.000 185 12370.05 100.42 55442.93 88888.00 2007-07-04 03:35:53.125 185 12370.00 100.45 55442.90 88888.00 2007-07-04 03:35:53.250 185 12369.92 100.45 55442.93 88888.00 2007-07-04 03:35:53.375 185 12369.98 100.50 55442.93 88888.00 2007-07-04 03:35:53.500 185 12370.02 100.47 55442.95 88888.00 2007-07-04 03:35:53.625 185 12370.08 100.42 55442.90 88888.00 2007-07-04 03:35:53.750 185 12370.08 100.40 55442.90 88888.00 2007-07-04 03:35:53.875 185 12370.02 100.42 55442.88 88888.00 2007-07-04 03:35:54.000 185 12370.05 100.47 55442.88 88888.00 2007-07-04 03:35:54.125 185 12370.05 100.50 55442.90 88888.00 2007-07-04 03:35:54.250 185 12369.98 100.50 55442.90 88888.00 2007-07-04 03:35:54.375 185 12369.95 100.53 55442.90 88888.00 2007-07-04 03:35:54.500 185 12369.95 100.53 55442.93 88888.00 2007-07-04 03:35:54.625 185 12369.98 100.50 55442.93 88888.00 2007-07-04 03:35:54.750 185 12369.92 100.50 55442.93 88888.00 2007-07-04 03:35:54.875 185 12369.90 100.50 55442.90 88888.00 2007-07-04 03:35:55.000 185 12369.95 100.53 55442.90 88888.00 2007-07-04 03:35:55.125 185 12369.92 100.55 55442.90 88888.00 2007-07-04 03:35:55.250 185 12369.95 100.58 55442.95 88888.00 2007-07-04 03:35:55.375 185 12369.98 100.58 55442.93 88888.00 2007-07-04 03:35:55.500 185 12369.95 100.58 55442.95 88888.00 2007-07-04 03:35:55.625 185 12369.92 100.58 55442.90 88888.00 2007-07-04 03:35:55.750 185 12369.88 100.58 55442.88 88888.00 2007-07-04 03:35:55.875 185 12369.88 100.58 55442.90 88888.00 2007-07-04 03:35:56.000 185 12369.95 100.58 55442.88 88888.00 2007-07-04 03:35:56.125 185 12369.95 100.60 55442.90 88888.00 2007-07-04 03:35:56.250 185 12369.88 100.60 55442.90 88888.00 2007-07-04 03:35:56.375 185 12369.88 100.55 55442.93 88888.00 2007-07-04 03:35:56.500 185 12369.80 100.55 55442.88 88888.00 2007-07-04 03:35:56.625 185 12369.80 100.53 55442.88 88888.00 2007-07-04 03:35:56.750 185 12369.77 100.50 55442.88 88888.00 2007-07-04 03:35:56.875 185 12369.77 100.55 55442.93 88888.00 2007-07-04 03:35:57.000 185 12369.77 100.62 55442.97 88888.00 2007-07-04 03:35:57.125 185 12369.80 100.65 55443.00 88888.00 2007-07-04 03:35:57.250 185 12369.85 100.60 55443.00 88888.00 2007-07-04 03:35:57.375 185 12369.85 100.62 55442.95 88888.00 2007-07-04 03:35:57.500 185 12369.80 100.65 55442.93 88888.00 2007-07-04 03:35:57.625 185 12369.75 100.62 55442.90 88888.00 2007-07-04 03:35:57.750 185 12369.75 100.62 55442.93 88888.00 2007-07-04 03:35:57.875 185 12369.80 100.67 55442.95 88888.00 2007-07-04 03:35:58.000 185 12369.80 100.70 55442.90 88888.00 2007-07-04 03:35:58.125 185 12369.75 100.62 55442.90 88888.00 2007-07-04 03:35:58.250 185 12369.73 100.65 55442.95 88888.00 2007-07-04 03:35:58.375 185 12369.75 100.70 55442.95 88888.00 2007-07-04 03:35:58.500 185 12369.70 100.72 55442.95 88888.00 2007-07-04 03:35:58.625 185 12369.73 100.78 55442.95 88888.00 2007-07-04 03:35:58.750 185 12369.77 100.75 55442.95 88888.00 2007-07-04 03:35:58.875 185 12369.83 100.72 55442.97 88888.00 2007-07-04 03:35:59.000 185 12369.77 100.67 55442.90 88888.00 2007-07-04 03:35:59.125 185 12369.75 100.65 55442.90 88888.00 2007-07-04 03:35:59.250 185 12369.70 100.67 55442.93 88888.00 2007-07-04 03:35:59.375 185 12369.73 100.72 55442.93 88888.00 2007-07-04 03:35:59.500 185 12369.73 100.75 55442.97 88888.00 2007-07-04 03:35:59.625 185 12369.77 100.75 55443.00 88888.00 2007-07-04 03:35:59.750 185 12369.80 100.78 55442.97 88888.00 2007-07-04 03:35:59.875 185 12369.85 100.75 55442.95 88888.00 2007-07-04 03:36:00.000 185 12369.83 100.75 55442.95 88888.00 2007-07-04 03:36:00.125 185 12369.75 100.75 55442.97 88888.00 2007-07-04 03:36:00.250 185 12369.67 100.72 55442.95 88888.00 2007-07-04 03:36:00.375 185 12369.73 100.78 55442.97 88888.00 2007-07-04 03:36:00.500 185 12369.75 100.80 55442.97 88888.00 2007-07-04 03:36:00.625 185 12369.77 100.75 55442.97 88888.00 2007-07-04 03:36:00.750 185 12369.73 100.72 55442.97 88888.00 2007-07-04 03:36:00.875 185 12369.75 100.83 55443.00 88888.00 2007-07-04 03:36:01.000 185 12369.80 100.83 55442.95 88888.00 2007-07-04 03:36:01.125 185 12369.75 100.80 55442.97 88888.00 2007-07-04 03:36:01.250 185 12369.77 100.80 55442.97 88888.00 2007-07-04 03:36:01.375 185 12369.73 100.80 55442.97 88888.00 2007-07-04 03:36:01.500 185 12369.70 100.83 55442.97 88888.00 2007-07-04 03:36:01.625 185 12369.70 100.78 55442.97 88888.00 2007-07-04 03:36:01.750 185 12369.70 100.78 55442.97 88888.00 2007-07-04 03:36:01.875 185 12369.67 100.72 55442.93 88888.00 2007-07-04 03:36:02.000 185 12369.65 100.78 55442.93 88888.00 2007-07-04 03:36:02.125 185 12369.62 100.78 55442.95 88888.00 2007-07-04 03:36:02.250 185 12369.62 100.85 55442.97 88888.00 2007-07-04 03:36:02.375 185 12369.67 100.90 55442.95 88888.00 2007-07-04 03:36:02.500 185 12369.70 100.88 55442.97 88888.00 2007-07-04 03:36:02.625 185 12369.62 100.83 55442.97 88888.00 2007-07-04 03:36:02.750 185 12369.62 100.78 55442.95 88888.00 2007-07-04 03:36:02.875 185 12369.77 100.88 55443.00 88888.00 2007-07-04 03:36:03.000 185 12369.77 100.85 55442.97 88888.00 2007-07-04 03:36:03.125 185 12369.67 100.80 55442.97 88888.00 2007-07-04 03:36:03.250 185 12369.70 100.88 55442.97 88888.00 2007-07-04 03:36:03.375 185 12369.75 100.92 55443.00 88888.00 2007-07-04 03:36:03.500 185 12369.77 100.97 55442.97 88888.00 2007-07-04 03:36:03.625 185 12369.70 100.92 55443.00 88888.00 2007-07-04 03:36:03.750 185 12369.70 100.90 55442.97 88888.00 2007-07-04 03:36:03.875 185 12369.73 100.85 55443.00 88888.00 2007-07-04 03:36:04.000 185 12369.80 100.90 55442.97 88888.00 2007-07-04 03:36:04.125 185 12369.77 100.95 55443.03 88888.00 2007-07-04 03:36:04.250 185 12369.75 100.90 55443.03 88888.00 2007-07-04 03:36:04.375 185 12369.73 100.88 55443.00 88888.00 2007-07-04 03:36:04.500 185 12369.65 100.85 55443.00 88888.00 2007-07-04 03:36:04.625 185 12369.65 100.88 55442.97 88888.00 2007-07-04 03:36:04.750 185 12369.62 100.90 55442.97 88888.00 2007-07-04 03:36:04.875 185 12369.62 100.92 55443.00 88888.00 2007-07-04 03:36:05.000 185 12369.67 100.92 55443.03 88888.00 2007-07-04 03:36:05.125 185 12369.70 100.85 55443.00 88888.00 2007-07-04 03:36:05.250 185 12369.73 100.85 55442.97 88888.00 2007-07-04 03:36:05.375 185 12369.73 100.92 55443.00 88888.00 2007-07-04 03:36:05.500 185 12369.77 100.97 55443.00 88888.00 2007-07-04 03:36:05.625 185 12369.73 100.95 55443.00 88888.00 2007-07-04 03:36:05.750 185 12369.65 100.88 55442.93 88888.00 2007-07-04 03:36:05.875 185 12369.65 100.95 55442.97 88888.00 2007-07-04 03:36:06.000 185 12369.70 101.00 55442.97 88888.00 2007-07-04 03:36:06.125 185 12369.70 101.03 55443.00 88888.00 2007-07-04 03:36:06.250 185 12369.73 101.03 55443.00 88888.00 2007-07-04 03:36:06.375 185 12369.77 100.97 55443.00 88888.00 2007-07-04 03:36:06.500 185 12369.77 101.00 55443.03 88888.00 2007-07-04 03:36:06.625 185 12369.77 101.03 55443.03 88888.00 2007-07-04 03:36:06.750 185 12369.77 101.05 55443.00 88888.00 2007-07-04 03:36:06.875 185 12369.70 100.97 55442.97 88888.00 2007-07-04 03:36:07.000 185 12369.67 100.92 55442.97 88888.00 2007-07-04 03:36:07.125 185 12369.70 100.92 55442.97 88888.00 2007-07-04 03:36:07.250 185 12369.62 100.92 55442.95 88888.00 2007-07-04 03:36:07.375 185 12369.60 100.97 55442.97 88888.00 2007-07-04 03:36:07.500 185 12369.58 100.97 55443.00 88888.00 2007-07-04 03:36:07.625 185 12369.62 100.97 55443.00 88888.00 2007-07-04 03:36:07.750 185 12369.67 101.00 55442.95 88888.00 2007-07-04 03:36:07.875 185 12369.62 100.97 55442.95 88888.00 2007-07-04 03:36:08.000 185 12369.58 100.97 55442.95 88888.00 2007-07-04 03:36:08.125 185 12369.55 100.95 55442.95 88888.00 2007-07-04 03:36:08.250 185 12369.52 100.95 55442.93 88888.00 2007-07-04 03:36:08.375 185 12369.58 100.97 55442.95 88888.00 2007-07-04 03:36:08.500 185 12369.50 100.97 55442.95 88888.00 2007-07-04 03:36:08.625 185 12369.52 100.97 55442.93 88888.00 2007-07-04 03:36:08.750 185 12369.58 101.03 55442.93 88888.00 2007-07-04 03:36:08.875 185 12369.60 101.00 55442.95 88888.00 2007-07-04 03:36:09.000 185 12369.58 101.00 55442.97 88888.00 2007-07-04 03:36:09.125 185 12369.55 101.03 55443.00 88888.00 2007-07-04 03:36:09.250 185 12369.52 101.03 55443.00 88888.00 2007-07-04 03:36:09.375 185 12369.55 101.00 55442.97 88888.00 2007-07-04 03:36:09.500 185 12369.50 101.00 55442.95 88888.00 2007-07-04 03:36:09.625 185 12369.45 100.97 55442.95 88888.00 2007-07-04 03:36:09.750 185 12369.50 100.97 55442.97 88888.00 2007-07-04 03:36:09.875 185 12369.60 101.03 55443.00 88888.00 2007-07-04 03:36:10.000 185 12369.58 101.05 55443.03 88888.00 2007-07-04 03:36:10.125 185 12369.52 101.08 55443.00 88888.00 2007-07-04 03:36:10.250 185 12369.58 101.05 55442.97 88888.00 2007-07-04 03:36:10.375 185 12369.65 101.03 55443.00 88888.00 2007-07-04 03:36:10.500 185 12369.62 101.00 55442.97 88888.00 2007-07-04 03:36:10.625 185 12369.62 101.03 55443.00 88888.00 2007-07-04 03:36:10.750 185 12369.65 101.00 55443.00 88888.00 2007-07-04 03:36:10.875 185 12369.62 100.97 55442.97 88888.00 2007-07-04 03:36:11.000 185 12369.60 100.95 55442.97 88888.00 2007-07-04 03:36:11.125 185 12369.60 101.00 55443.03 88888.00 2007-07-04 03:36:11.250 185 12369.62 101.08 55443.03 88888.00 2007-07-04 03:36:11.375 185 12369.65 101.10 55443.03 88888.00 2007-07-04 03:36:11.500 185 12369.65 101.08 55443.00 88888.00 2007-07-04 03:36:11.625 185 12369.65 101.03 55442.97 88888.00 2007-07-04 03:36:11.750 185 12369.67 101.05 55442.97 88888.00 2007-07-04 03:36:11.875 185 12369.67 101.03 55443.00 88888.00 2007-07-04 03:36:12.000 185 12369.67 100.97 55442.97 88888.00 2007-07-04 03:36:12.125 185 12369.67 101.00 55442.95 88888.00 2007-07-04 03:36:12.250 185 12369.67 100.95 55442.97 88888.00 2007-07-04 03:36:12.375 185 12369.70 100.97 55443.00 88888.00 2007-07-04 03:36:12.500 185 12369.65 101.03 55443.00 88888.00 2007-07-04 03:36:12.625 185 12369.65 101.05 55443.00 88888.00 2007-07-04 03:36:12.750 185 12369.65 101.05 55442.97 88888.00 2007-07-04 03:36:12.875 185 12369.70 101.03 55442.97 88888.00 2007-07-04 03:36:13.000 185 12369.70 101.03 55442.97 88888.00 2007-07-04 03:36:13.125 185 12369.65 101.03 55442.97 88888.00 2007-07-04 03:36:13.250 185 12369.65 101.05 55443.00 88888.00 2007-07-04 03:36:13.375 185 12369.67 101.03 55443.00 88888.00 2007-07-04 03:36:13.500 185 12369.60 101.00 55442.97 88888.00 2007-07-04 03:36:13.625 185 12369.58 101.00 55442.97 88888.00 2007-07-04 03:36:13.750 185 12369.58 101.08 55443.00 88888.00 2007-07-04 03:36:13.875 185 12369.62 101.10 55443.00 88888.00 2007-07-04 03:36:14.000 185 12369.67 101.12 55442.97 88888.00 2007-07-04 03:36:14.125 185 12369.65 101.10 55442.97 88888.00 2007-07-04 03:36:14.250 185 12369.58 101.08 55443.03 88888.00 2007-07-04 03:36:14.375 185 12369.60 101.10 55443.00 88888.00 2007-07-04 03:36:14.500 185 12369.65 101.12 55443.00 88888.00 2007-07-04 03:36:14.625 185 12369.65 101.05 55443.03 88888.00 2007-07-04 03:36:14.750 185 12369.70 101.00 55443.00 88888.00 2007-07-04 03:36:14.875 185 12369.73 101.05 55442.97 88888.00 2007-07-04 03:36:15.000 185 12369.77 101.10 55443.00 88888.00 2007-07-04 03:36:15.125 185 12369.77 101.10 55443.00 88888.00 2007-07-04 03:36:15.250 185 12369.73 101.03 55443.00 88888.00 2007-07-04 03:36:15.375 185 12369.75 101.05 55442.97 88888.00 2007-07-04 03:36:15.500 185 12369.83 101.03 55442.95 88888.00 2007-07-04 03:36:15.625 185 12369.88 101.08 55442.97 88888.00 2007-07-04 03:36:15.750 185 12369.85 101.12 55443.03 88888.00 2007-07-04 03:36:15.875 185 12369.77 101.10 55443.03 88888.00 2007-07-04 03:36:16.000 185 12369.73 101.08 55443.05 88888.00 2007-07-04 03:36:16.125 185 12369.73 101.08 55443.03 88888.00 2007-07-04 03:36:16.250 185 12369.65 101.03 55443.00 88888.00 2007-07-04 03:36:16.375 185 12369.70 101.03 55443.00 88888.00 2007-07-04 03:36:16.500 185 12369.73 101.05 55442.97 88888.00 2007-07-04 03:36:16.625 185 12369.77 101.08 55443.00 88888.00 2007-07-04 03:36:16.750 185 12369.73 101.03 55443.00 88888.00 2007-07-04 03:36:16.875 185 12369.62 101.03 55443.00 88888.00 2007-07-04 03:36:17.000 185 12369.67 101.05 55442.97 88888.00 2007-07-04 03:36:17.125 185 12369.75 101.03 55442.97 88888.00 2007-07-04 03:36:17.250 185 12369.77 101.03 55443.00 88888.00 2007-07-04 03:36:17.375 185 12369.75 101.08 55442.97 88888.00 2007-07-04 03:36:17.500 185 12369.75 101.08 55443.00 88888.00 2007-07-04 03:36:17.625 185 12369.77 101.03 55442.97 88888.00 2007-07-04 03:36:17.750 185 12369.75 101.03 55443.00 88888.00 2007-07-04 03:36:17.875 185 12369.80 101.00 55443.00 88888.00 2007-07-04 03:36:18.000 185 12369.75 101.00 55442.97 88888.00 2007-07-04 03:36:18.125 185 12369.65 100.97 55442.95 88888.00 2007-07-04 03:36:18.250 185 12369.55 101.00 55442.95 88888.00 2007-07-04 03:36:18.375 185 12369.62 101.03 55443.00 88888.00 2007-07-04 03:36:18.500 185 12369.62 101.05 55442.97 88888.00 2007-07-04 03:36:18.625 185 12369.58 101.05 55442.97 88888.00 2007-07-04 03:36:18.750 185 12369.65 101.08 55442.97 88888.00 2007-07-04 03:36:18.875 185 12369.62 101.15 55443.00 88888.00 2007-07-04 03:36:19.000 185 12369.60 101.12 55442.97 88888.00 2007-07-04 03:36:19.125 185 12369.60 101.08 55443.00 88888.00 2007-07-04 03:36:19.250 185 12369.58 101.03 55442.93 88888.00 2007-07-04 03:36:19.375 185 12369.60 101.05 55442.95 88888.00 2007-07-04 03:36:19.500 185 12369.67 101.17 55443.03 88888.00 2007-07-04 03:36:19.625 185 12369.73 101.22 55443.05 88888.00 2007-07-04 03:36:19.750 185 12369.73 101.10 55443.03 88888.00 2007-07-04 03:36:19.875 185 12369.60 101.10 55443.03 88888.00 2007-07-04 03:36:20.000 185 12369.48 101.10 55443.00 88888.00 2007-07-04 03:36:20.125 185 12369.52 101.10 55443.03 88888.00 2007-07-04 03:36:20.250 185 12369.52 101.08 55443.03 88888.00 2007-07-04 03:36:20.375 185 12369.52 101.12 55443.03 88888.00 2007-07-04 03:36:20.500 185 12369.55 101.10 55443.03 88888.00 2007-07-04 03:36:20.625 185 12369.55 101.10 55443.00 88888.00 2007-07-04 03:36:20.750 185 12369.52 101.08 55442.97 88888.00 2007-07-04 03:36:20.875 185 12369.55 101.08 55442.95 88888.00 2007-07-04 03:36:21.000 185 12369.65 101.08 55442.95 88888.00 2007-07-04 03:36:21.125 185 12369.70 101.08 55442.95 88888.00 2007-07-04 03:36:21.250 185 12369.65 101.03 55443.00 88888.00 2007-07-04 03:36:21.375 185 12369.62 101.08 55443.00 88888.00 2007-07-04 03:36:21.500 185 12369.70 101.12 55443.00 88888.00 2007-07-04 03:36:21.625 185 12369.67 101.15 55443.00 88888.00 2007-07-04 03:36:21.750 185 12369.65 101.12 55443.00 88888.00 2007-07-04 03:36:21.875 185 12369.67 101.20 55443.03 88888.00 2007-07-04 03:36:22.000 185 12369.70 101.17 55443.03 88888.00 2007-07-04 03:36:22.125 185 12369.67 101.10 55443.00 88888.00 2007-07-04 03:36:22.250 185 12369.67 101.12 55442.97 88888.00 2007-07-04 03:36:22.375 185 12369.67 101.12 55443.00 88888.00 2007-07-04 03:36:22.500 185 12369.65 101.08 55442.97 88888.00 2007-07-04 03:36:22.625 185 12369.70 101.12 55442.97 88888.00 2007-07-04 03:36:22.750 185 12369.70 101.17 55442.97 88888.00 2007-07-04 03:36:22.875 185 12369.73 101.22 55443.00 88888.00 2007-07-04 03:36:23.000 185 12369.65 101.17 55442.97 88888.00 2007-07-04 03:36:23.125 185 12369.62 101.20 55443.00 88888.00 2007-07-04 03:36:23.250 185 12369.62 101.17 55442.97 88888.00 2007-07-04 03:36:23.375 185 12369.70 101.17 55442.95 88888.00 2007-07-04 03:36:23.500 185 12369.67 101.17 55442.97 88888.00 2007-07-04 03:36:23.625 185 12369.62 101.17 55442.97 88888.00 2007-07-04 03:36:23.750 185 12369.67 101.17 55443.00 88888.00 2007-07-04 03:36:23.875 185 12369.67 101.17 55442.97 88888.00 2007-07-04 03:36:24.000 185 12369.67 101.20 55442.97 88888.00 2007-07-04 03:36:24.125 185 12369.70 101.25 55442.97 88888.00 2007-07-04 03:36:24.250 185 12369.62 101.17 55442.97 88888.00 2007-07-04 03:36:24.375 185 12369.65 101.17 55442.95 88888.00 2007-07-04 03:36:24.500 185 12369.65 101.15 55442.97 88888.00 2007-07-04 03:36:24.625 185 12369.65 101.22 55443.00 88888.00 2007-07-04 03:36:24.750 185 12369.65 101.28 55443.07 88888.00 2007-07-04 03:36:24.875 185 12369.62 101.28 55443.05 88888.00 2007-07-04 03:36:25.000 185 12369.62 101.28 55442.97 88888.00 2007-07-04 03:36:25.125 185 12369.65 101.25 55442.97 88888.00 2007-07-04 03:36:25.250 185 12369.60 101.17 55443.00 88888.00 2007-07-04 03:36:25.375 185 12369.60 101.25 55443.00 88888.00 2007-07-04 03:36:25.500 185 12369.60 101.28 55443.00 88888.00 2007-07-04 03:36:25.625 185 12369.60 101.25 55442.97 88888.00 2007-07-04 03:36:25.750 185 12369.62 101.20 55442.95 88888.00 2007-07-04 03:36:25.875 185 12369.62 101.22 55443.00 88888.00 2007-07-04 03:36:26.000 185 12369.65 101.25 55443.03 88888.00 2007-07-04 03:36:26.125 185 12369.58 101.25 55443.03 88888.00 2007-07-04 03:36:26.250 185 12369.60 101.28 55443.03 88888.00 2007-07-04 03:36:26.375 185 12369.67 101.30 55443.05 88888.00 2007-07-04 03:36:26.500 185 12369.65 101.25 55443.03 88888.00 2007-07-04 03:36:26.625 185 12369.58 101.25 55443.05 88888.00 2007-07-04 03:36:26.750 185 12369.52 101.25 55443.03 88888.00 2007-07-04 03:36:26.875 185 12369.55 101.25 55443.03 88888.00 2007-07-04 03:36:27.000 185 12369.60 101.30 55443.00 88888.00 2007-07-04 03:36:27.125 185 12369.65 101.35 55443.03 88888.00 2007-07-04 03:36:27.250 185 12369.52 101.28 55443.05 88888.00 2007-07-04 03:36:27.375 185 12369.42 101.25 55443.00 88888.00 2007-07-04 03:36:27.500 185 12369.40 101.30 55443.03 88888.00 2007-07-04 03:36:27.625 185 12369.50 101.40 55443.05 88888.00 2007-07-04 03:36:27.750 185 12369.60 101.40 55443.05 88888.00 2007-07-04 03:36:27.875 185 12369.60 101.35 55443.05 88888.00 2007-07-04 03:36:28.000 185 12369.60 101.35 55443.07 88888.00 2007-07-04 03:36:28.125 185 12369.58 101.40 55443.10 88888.00 2007-07-04 03:36:28.250 185 12369.42 101.33 55443.07 88888.00 2007-07-04 03:36:28.375 185 12369.40 101.33 55443.03 88888.00 2007-07-04 03:36:28.500 185 12369.40 101.33 55442.97 88888.00 2007-07-04 03:36:28.625 185 12369.40 101.33 55443.00 88888.00 2007-07-04 03:36:28.750 185 12369.45 101.40 55443.03 88888.00 2007-07-04 03:36:28.875 185 12369.45 101.42 55443.03 88888.00 2007-07-04 03:36:29.000 185 12369.40 101.35 55443.03 88888.00 2007-07-04 03:36:29.125 185 12369.42 101.30 55443.00 88888.00 2007-07-04 03:36:29.250 185 12369.48 101.30 55443.00 88888.00 2007-07-04 03:36:29.375 185 12369.48 101.35 55442.97 88888.00 2007-07-04 03:36:29.500 185 12369.48 101.35 55442.97 88888.00 2007-07-04 03:36:29.625 185 12369.50 101.35 55442.97 88888.00 2007-07-04 03:36:29.750 185 12369.52 101.38 55443.00 88888.00 2007-07-04 03:36:29.875 185 12369.55 101.45 55443.03 88888.00 2007-07-04 03:36:30.000 185 12369.52 101.45 55443.03 88888.00 2007-07-04 03:36:30.125 185 12369.52 101.40 55443.00 88888.00 2007-07-04 03:36:30.250 185 12369.52 101.38 55443.00 88888.00 2007-07-04 03:36:30.375 185 12369.58 101.38 55443.03 88888.00 2007-07-04 03:36:30.500 185 12369.52 101.40 55443.03 88888.00 2007-07-04 03:36:30.625 185 12369.42 101.35 55442.97 88888.00 2007-07-04 03:36:30.750 185 12369.35 101.35 55443.03 88888.00 2007-07-04 03:36:30.875 185 12369.40 101.40 55443.05 88888.00 2007-07-04 03:36:31.000 185 12369.38 101.42 55443.00 88888.00 2007-07-04 03:36:31.125 185 12369.35 101.45 55442.97 88888.00 2007-07-04 03:36:31.250 185 12369.35 101.42 55442.97 88888.00 2007-07-04 03:36:31.375 185 12369.38 101.45 55442.97 88888.00 2007-07-04 03:36:31.500 185 12369.35 101.40 55443.00 88888.00 2007-07-04 03:36:31.625 185 12369.33 101.42 55442.97 88888.00 2007-07-04 03:36:31.750 185 12369.40 101.45 55442.97 88888.00 2007-07-04 03:36:31.875 185 12369.48 101.50 55443.00 88888.00 2007-07-04 03:36:32.000 185 12369.38 101.42 55442.97 88888.00 2007-07-04 03:36:32.125 185 12369.35 101.40 55442.95 88888.00 2007-07-04 03:36:32.250 185 12369.40 101.42 55443.00 88888.00 2007-07-04 03:36:32.375 185 12369.45 101.50 55443.03 88888.00 2007-07-04 03:36:32.500 185 12369.35 101.50 55443.05 88888.00 2007-07-04 03:36:32.625 185 12369.33 101.42 55443.03 88888.00 2007-07-04 03:36:32.750 185 12369.40 101.47 55443.03 88888.00 2007-07-04 03:36:32.875 185 12369.48 101.50 55443.03 88888.00 2007-07-04 03:36:33.000 185 12369.40 101.47 55443.00 88888.00 2007-07-04 03:36:33.125 185 12369.30 101.50 55442.97 88888.00 2007-07-04 03:36:33.250 185 12369.27 101.47 55443.00 88888.00 2007-07-04 03:36:33.375 185 12369.40 101.53 55443.03 88888.00 2007-07-04 03:36:33.500 185 12369.42 101.53 55443.05 88888.00 2007-07-04 03:36:33.625 185 12369.38 101.50 55443.00 88888.00 2007-07-04 03:36:33.750 185 12369.33 101.47 55442.97 88888.00 2007-07-04 03:36:33.875 185 12369.38 101.55 55442.97 88888.00 2007-07-04 03:36:34.000 185 12369.35 101.55 55443.00 88888.00 2007-07-04 03:36:34.125 185 12369.35 101.55 55443.00 88888.00 2007-07-04 03:36:34.250 185 12369.33 101.55 55443.00 88888.00 2007-07-04 03:36:34.375 185 12369.33 101.50 55443.00 88888.00 2007-07-04 03:36:34.500 185 12369.30 101.53 55443.03 88888.00 2007-07-04 03:36:34.625 185 12369.30 101.55 55443.03 88888.00 2007-07-04 03:36:34.750 185 12369.38 101.58 55443.03 88888.00 2007-07-04 03:36:34.875 185 12369.38 101.60 55443.03 88888.00 2007-07-04 03:36:35.000 185 12369.38 101.55 55443.00 88888.00 2007-07-04 03:36:35.125 185 12369.33 101.55 55443.03 88888.00 2007-07-04 03:36:35.250 185 12369.30 101.53 55443.00 88888.00 2007-07-04 03:36:35.375 185 12369.35 101.55 55442.97 88888.00 2007-07-04 03:36:35.500 185 12369.38 101.58 55442.97 88888.00 2007-07-04 03:36:35.625 185 12369.45 101.60 55443.03 88888.00 2007-07-04 03:36:35.750 185 12369.38 101.60 55443.03 88888.00 2007-07-04 03:36:35.875 185 12369.40 101.58 55443.00 88888.00 2007-07-04 03:36:36.000 185 12369.35 101.53 55443.03 88888.00 2007-07-04 03:36:36.125 185 12369.30 101.53 55443.00 88888.00 2007-07-04 03:36:36.250 185 12369.33 101.58 55443.05 88888.00 2007-07-04 03:36:36.375 185 12369.35 101.58 55443.05 88888.00 2007-07-04 03:36:36.500 185 12369.42 101.65 55443.05 88888.00 2007-07-04 03:36:36.625 185 12369.42 101.67 55443.05 88888.00 2007-07-04 03:36:36.750 185 12369.40 101.60 55443.03 88888.00 2007-07-04 03:36:36.875 185 12369.40 101.58 55443.05 88888.00 2007-07-04 03:36:37.000 185 12369.45 101.62 55443.05 88888.00 2007-07-04 03:36:37.125 185 12369.35 101.65 55443.03 88888.00 2007-07-04 03:36:37.250 185 12369.25 101.58 55443.00 88888.00 2007-07-04 03:36:37.375 185 12369.25 101.60 55443.03 88888.00 2007-07-04 03:36:37.500 185 12369.30 101.60 55443.03 88888.00 2007-07-04 03:36:37.625 185 12369.33 101.60 55443.03 88888.00 2007-07-04 03:36:37.750 185 12369.38 101.60 55443.03 88888.00 2007-07-04 03:36:37.875 185 12369.42 101.62 55442.97 88888.00 2007-07-04 03:36:38.000 185 12369.42 101.67 55442.97 88888.00 2007-07-04 03:36:38.125 185 12369.35 101.65 55443.00 88888.00 2007-07-04 03:36:38.250 185 12369.35 101.62 55443.03 88888.00 2007-07-04 03:36:38.375 185 12369.40 101.62 55443.03 88888.00 2007-07-04 03:36:38.500 185 12369.45 101.65 55443.03 88888.00 2007-07-04 03:36:38.625 185 12369.48 101.62 55443.03 88888.00 2007-07-04 03:36:38.750 185 12369.48 101.62 55442.97 88888.00 2007-07-04 03:36:38.875 185 12369.48 101.70 55442.97 88888.00 2007-07-04 03:36:39.000 185 12369.40 101.67 55442.95 88888.00 2007-07-04 03:36:39.125 185 12369.33 101.65 55442.95 88888.00 2007-07-04 03:36:39.250 185 12369.30 101.65 55443.00 88888.00 2007-07-04 03:36:39.375 185 12369.38 101.67 55443.05 88888.00 2007-07-04 03:36:39.500 185 12369.40 101.70 55443.03 88888.00 2007-07-04 03:36:39.625 185 12369.33 101.70 55443.00 88888.00 2007-07-04 03:36:39.750 185 12369.25 101.67 55443.00 88888.00 2007-07-04 03:36:39.875 185 12369.33 101.67 55443.03 88888.00 2007-07-04 03:36:40.000 185 12369.33 101.67 55443.00 88888.00 2007-07-04 03:36:40.125 185 12369.30 101.67 55443.00 88888.00 2007-07-04 03:36:40.250 185 12369.33 101.70 55443.00 88888.00 2007-07-04 03:36:40.375 185 12369.35 101.72 55443.00 88888.00 2007-07-04 03:36:40.500 185 12369.33 101.70 55442.97 88888.00 2007-07-04 03:36:40.625 185 12369.30 101.67 55442.97 88888.00 2007-07-04 03:36:40.750 185 12369.30 101.72 55442.97 88888.00 2007-07-04 03:36:40.875 185 12369.33 101.72 55443.00 88888.00 2007-07-04 03:36:41.000 185 12369.40 101.80 55443.03 88888.00 2007-07-04 03:36:41.125 185 12369.35 101.78 55443.03 88888.00 2007-07-04 03:36:41.250 185 12369.23 101.70 55443.00 88888.00 2007-07-04 03:36:41.375 185 12369.20 101.70 55442.95 88888.00 2007-07-04 03:36:41.500 185 12369.25 101.67 55442.95 88888.00 2007-07-04 03:36:41.625 185 12369.33 101.70 55442.97 88888.00 2007-07-04 03:36:41.750 185 12369.38 101.70 55442.97 88888.00 2007-07-04 03:36:41.875 185 12369.40 101.70 55442.97 88888.00 2007-07-04 03:36:42.000 185 12369.40 101.72 55442.95 88888.00 2007-07-04 03:36:42.125 185 12369.42 101.75 55442.97 88888.00 2007-07-04 03:36:42.250 185 12369.45 101.75 55443.00 88888.00 2007-07-04 03:36:42.375 185 12369.48 101.75 55442.95 88888.00 2007-07-04 03:36:42.500 185 12369.48 101.80 55442.95 88888.00 2007-07-04 03:36:42.625 185 12369.42 101.88 55442.97 88888.00 2007-07-04 03:36:42.750 185 12369.45 101.90 55443.00 88888.00 2007-07-04 03:36:42.875 185 12369.48 101.90 55443.03 88888.00 2007-07-04 03:36:43.000 185 12369.42 101.80 55442.97 88888.00 2007-07-04 03:36:43.125 185 12369.30 101.75 55442.93 88888.00 2007-07-04 03:36:43.250 185 12369.30 101.72 55442.93 88888.00 2007-07-04 03:36:43.375 185 12369.38 101.78 55442.93 88888.00 2007-07-04 03:36:43.500 185 12369.42 101.75 55442.97 88888.00 2007-07-04 03:36:43.625 185 12369.50 101.80 55442.97 88888.00 2007-07-04 03:36:43.750 185 12369.50 101.83 55442.95 88888.00 2007-07-04 03:36:43.875 185 12369.52 101.80 55442.95 88888.00 2007-07-04 03:36:44.000 185 12369.50 101.78 55442.95 88888.00 2007-07-04 03:36:44.125 185 12369.45 101.78 55442.93 88888.00 2007-07-04 03:36:44.250 185 12369.42 101.78 55442.95 88888.00 2007-07-04 03:36:44.375 185 12369.45 101.80 55442.97 88888.00 2007-07-04 03:36:44.500 185 12369.50 101.80 55442.95 88888.00 2007-07-04 03:36:44.625 185 12369.48 101.75 55442.93 88888.00 2007-07-04 03:36:44.750 185 12369.40 101.70 55442.88 88888.00 2007-07-04 03:36:44.875 185 12369.50 101.80 55442.93 88888.00 2007-07-04 03:36:45.000 185 12369.62 101.83 55442.95 88888.00 2007-07-04 03:36:45.125 185 12369.67 101.85 55442.95 88888.00 2007-07-04 03:36:45.250 185 12369.58 101.78 55442.90 88888.00 2007-07-04 03:36:45.375 185 12369.50 101.75 55442.88 88888.00 2007-07-04 03:36:45.500 185 12369.48 101.75 55442.88 88888.00 2007-07-04 03:36:45.625 185 12369.55 101.88 55442.88 88888.00 2007-07-04 03:36:45.750 185 12369.58 101.95 55442.93 88888.00 2007-07-04 03:36:45.875 185 12369.62 101.88 55442.95 88888.00 2007-07-04 03:36:46.000 185 12369.62 101.83 55442.93 88888.00 2007-07-04 03:36:46.125 185 12369.55 101.80 55442.90 88888.00 2007-07-04 03:36:46.250 185 12369.60 101.85 55442.93 88888.00 2007-07-04 03:36:46.375 185 12369.62 101.85 55442.90 88888.00 2007-07-04 03:36:46.500 185 12369.58 101.85 55442.85 88888.00 2007-07-04 03:36:46.625 185 12369.60 101.80 55442.85 88888.00 2007-07-04 03:36:46.750 185 12369.65 101.80 55442.85 88888.00 2007-07-04 03:36:46.875 185 12369.60 101.83 55442.88 88888.00 2007-07-04 03:36:47.000 185 12369.55 101.83 55442.85 88888.00 2007-07-04 03:36:47.125 185 12369.58 101.85 55442.88 88888.00 2007-07-04 03:36:47.250 185 12369.58 101.88 55442.88 88888.00 2007-07-04 03:36:47.375 185 12369.55 101.85 55442.82 88888.00 2007-07-04 03:36:47.500 185 12369.50 101.90 55442.88 88888.00 2007-07-04 03:36:47.625 185 12369.58 101.92 55442.88 88888.00 2007-07-04 03:36:47.750 185 12369.58 101.90 55442.88 88888.00 2007-07-04 03:36:47.875 185 12369.58 101.88 55442.88 88888.00 2007-07-04 03:36:48.000 185 12369.55 101.90 55442.88 88888.00 2007-07-04 03:36:48.125 185 12369.60 101.92 55442.88 88888.00 2007-07-04 03:36:48.250 185 12369.62 101.92 55442.90 88888.00 2007-07-04 03:36:48.375 185 12369.60 101.88 55442.90 88888.00 2007-07-04 03:36:48.500 185 12369.50 101.83 55442.90 88888.00 2007-07-04 03:36:48.625 185 12369.42 101.88 55442.88 88888.00 2007-07-04 03:36:48.750 185 12369.40 101.90 55442.88 88888.00 2007-07-04 03:36:48.875 185 12369.45 101.90 55442.88 88888.00 2007-07-04 03:36:49.000 185 12369.58 101.92 55442.88 88888.00 2007-07-04 03:36:49.125 185 12369.67 102.03 55442.93 88888.00 2007-07-04 03:36:49.250 185 12369.67 102.00 55442.93 88888.00 2007-07-04 03:36:49.375 185 12369.65 101.92 55442.85 88888.00 2007-07-04 03:36:49.500 185 12369.62 101.88 55442.85 88888.00 2007-07-04 03:36:49.625 185 12369.67 101.90 55442.85 88888.00 2007-07-04 03:36:49.750 185 12369.65 101.92 55442.85 88888.00 2007-07-04 03:36:49.875 185 12369.60 101.90 55442.82 88888.00 2007-07-04 03:36:50.000 185 12369.60 101.92 55442.82 88888.00 2007-07-04 03:36:50.125 185 12369.55 101.95 55442.82 88888.00 2007-07-04 03:36:50.250 185 12369.58 102.00 55442.85 88888.00 2007-07-04 03:36:50.375 185 12369.65 102.00 55442.82 88888.00 2007-07-04 03:36:50.500 185 12369.65 101.92 55442.80 88888.00 2007-07-04 03:36:50.625 185 12369.62 101.88 55442.78 88888.00 2007-07-04 03:36:50.750 185 12369.67 101.95 55442.82 88888.00 2007-07-04 03:36:50.875 185 12369.77 102.00 55442.85 88888.00 2007-07-04 03:36:51.000 185 12369.80 102.03 55442.82 88888.00 2007-07-04 03:36:51.125 185 12369.77 102.03 55442.82 88888.00 2007-07-04 03:36:51.250 185 12369.77 101.97 55442.80 88888.00 2007-07-04 03:36:51.375 185 12369.73 101.95 55442.75 88888.00 2007-07-04 03:36:51.500 185 12369.70 101.95 55442.78 88888.00 2007-07-04 03:36:51.625 185 12369.70 102.00 55442.80 88888.00 2007-07-04 03:36:51.750 185 12369.75 101.97 55442.80 88888.00 2007-07-04 03:36:51.875 185 12369.75 101.95 55442.75 88888.00 2007-07-04 03:36:52.000 185 12369.65 101.90 55442.72 88888.00 2007-07-04 03:36:52.125 185 12369.65 101.92 55442.80 88888.00 2007-07-04 03:36:52.250 185 12369.67 102.00 55442.82 88888.00 2007-07-04 03:36:52.375 185 12369.80 102.00 55442.82 88888.00 2007-07-04 03:36:52.500 185 12369.80 102.05 55442.80 88888.00 2007-07-04 03:36:52.625 185 12369.80 102.08 55442.80 88888.00 2007-07-04 03:36:52.750 185 12369.85 102.10 55442.82 88888.00 2007-07-04 03:36:52.875 185 12369.90 102.10 55442.82 88888.00 2007-07-04 03:36:53.000 185 12369.90 102.00 55442.80 88888.00 2007-07-04 03:36:53.125 185 12369.90 102.05 55442.85 88888.00 2007-07-04 03:36:53.250 185 12369.90 102.12 55442.88 88888.00 2007-07-04 03:36:53.375 185 12369.98 102.12 55442.85 88888.00 2007-07-04 03:36:53.500 185 12369.92 102.10 55442.82 88888.00 2007-07-04 03:36:53.625 185 12369.83 102.03 55442.82 88888.00 2007-07-04 03:36:53.750 185 12369.83 102.00 55442.85 88888.00 2007-07-04 03:36:53.875 185 12369.85 102.08 55442.80 88888.00 2007-07-04 03:36:54.000 185 12369.80 102.08 55442.80 88888.00 2007-07-04 03:36:54.125 185 12369.85 102.10 55442.82 88888.00 2007-07-04 03:36:54.250 185 12369.85 102.05 55442.80 88888.00 2007-07-04 03:36:54.375 185 12369.77 102.05 55442.82 88888.00 2007-07-04 03:36:54.500 185 12369.83 102.05 55442.82 88888.00 2007-07-04 03:36:54.625 185 12369.83 102.05 55442.80 88888.00 2007-07-04 03:36:54.750 185 12369.83 102.08 55442.82 88888.00 2007-07-04 03:36:54.875 185 12369.88 102.05 55442.80 88888.00 2007-07-04 03:36:55.000 185 12369.90 102.05 55442.78 88888.00 2007-07-04 03:36:55.125 185 12369.90 102.08 55442.82 88888.00 2007-07-04 03:36:55.250 185 12369.90 102.08 55442.82 88888.00 2007-07-04 03:36:55.375 185 12369.90 102.10 55442.80 88888.00 2007-07-04 03:36:55.500 185 12369.85 102.05 55442.78 88888.00 2007-07-04 03:36:55.625 185 12369.80 102.03 55442.78 88888.00 2007-07-04 03:36:55.750 185 12369.77 102.10 55442.80 88888.00 2007-07-04 03:36:55.875 185 12369.75 102.10 55442.80 88888.00 2007-07-04 03:36:56.000 185 12369.77 102.05 55442.78 88888.00 2007-07-04 03:36:56.125 185 12369.85 102.03 55442.78 88888.00 2007-07-04 03:36:56.250 185 12369.80 102.05 55442.80 88888.00 2007-07-04 03:36:56.375 185 12369.80 102.05 55442.80 88888.00 2007-07-04 03:36:56.500 185 12369.75 102.03 55442.80 88888.00 2007-07-04 03:36:56.625 185 12369.75 102.08 55442.82 88888.00 2007-07-04 03:36:56.750 185 12369.85 102.12 55442.80 88888.00 2007-07-04 03:36:56.875 185 12369.85 102.12 55442.78 88888.00 2007-07-04 03:36:57.000 185 12369.85 102.08 55442.75 88888.00 2007-07-04 03:36:57.125 185 12369.90 102.05 55442.78 88888.00 2007-07-04 03:36:57.250 185 12369.85 102.03 55442.82 88888.00 2007-07-04 03:36:57.375 185 12369.85 102.08 55442.80 88888.00 2007-07-04 03:36:57.500 185 12369.80 102.05 55442.80 88888.00 2007-07-04 03:36:57.625 185 12369.83 102.03 55442.78 88888.00 2007-07-04 03:36:57.750 185 12369.85 102.05 55442.80 88888.00 2007-07-04 03:36:57.875 185 12369.90 102.05 55442.80 88888.00 2007-07-04 03:36:58.000 185 12369.88 102.05 55442.78 88888.00 2007-07-04 03:36:58.125 185 12369.88 102.08 55442.80 88888.00 2007-07-04 03:36:58.250 185 12369.83 102.08 55442.80 88888.00 2007-07-04 03:36:58.375 185 12369.83 102.05 55442.75 88888.00 2007-07-04 03:36:58.500 185 12369.77 102.05 55442.75 88888.00 2007-07-04 03:36:58.625 185 12369.80 102.08 55442.78 88888.00 2007-07-04 03:36:58.750 185 12369.90 102.12 55442.75 88888.00 2007-07-04 03:36:58.875 185 12369.92 102.08 55442.78 88888.00 2007-07-04 03:36:59.000 185 12369.85 102.03 55442.72 88888.00 2007-07-04 03:36:59.125 185 12369.90 102.08 55442.78 88888.00 2007-07-04 03:36:59.250 185 12369.90 102.05 55442.75 88888.00 2007-07-04 03:36:59.375 185 12369.88 102.00 55442.75 88888.00 2007-07-04 03:36:59.500 185 12369.83 102.05 55442.75 88888.00 2007-07-04 03:36:59.625 185 12369.80 102.08 55442.75 88888.00 2007-07-04 03:36:59.750 185 12369.77 102.10 55442.75 88888.00 2007-07-04 03:36:59.875 185 12369.77 102.05 55442.78 88888.00 2007-07-04 03:37:00.000 185 12369.75 102.10 55442.78 88888.00 2007-07-04 03:37:00.125 185 12369.77 102.12 55442.78 88888.00 2007-07-04 03:37:00.250 185 12369.88 102.15 55442.78 88888.00 2007-07-04 03:37:00.375 185 12369.88 102.17 55442.80 88888.00 2007-07-04 03:37:00.500 185 12369.88 102.20 55442.80 88888.00 2007-07-04 03:37:00.625 185 12369.88 102.20 55442.80 88888.00 2007-07-04 03:37:00.750 185 12369.95 102.28 55442.82 88888.00 2007-07-04 03:37:00.875 185 12369.95 102.25 55442.78 88888.00 2007-07-04 03:37:01.000 185 12370.00 102.22 55442.78 88888.00 2007-07-04 03:37:01.125 185 12370.00 102.20 55442.80 88888.00 2007-07-04 03:37:01.250 185 12369.92 102.17 55442.80 88888.00 2007-07-04 03:37:01.375 185 12369.92 102.17 55442.78 88888.00 2007-07-04 03:37:01.500 185 12369.90 102.15 55442.75 88888.00 2007-07-04 03:37:01.625 185 12369.95 102.15 55442.78 88888.00 2007-07-04 03:37:01.750 185 12370.02 102.25 55442.80 88888.00 2007-07-04 03:37:01.875 185 12369.98 102.25 55442.78 88888.00 2007-07-04 03:37:02.000 185 12369.95 102.20 55442.75 88888.00 2007-07-04 03:37:02.125 185 12369.90 102.20 55442.75 88888.00 2007-07-04 03:37:02.250 185 12369.88 102.20 55442.78 88888.00 2007-07-04 03:37:02.375 185 12369.88 102.17 55442.75 88888.00 2007-07-04 03:37:02.500 185 12369.90 102.15 55442.75 88888.00 2007-07-04 03:37:02.625 185 12369.95 102.17 55442.78 88888.00 2007-07-04 03:37:02.750 185 12369.90 102.15 55442.75 88888.00 2007-07-04 03:37:02.875 185 12369.88 102.15 55442.75 88888.00 2007-07-04 03:37:03.000 185 12369.95 102.17 55442.78 88888.00 2007-07-04 03:37:03.125 185 12369.95 102.17 55442.78 88888.00 2007-07-04 03:37:03.250 185 12369.90 102.17 55442.78 88888.00 2007-07-04 03:37:03.375 185 12369.98 102.25 55442.78 88888.00 2007-07-04 03:37:03.500 185 12369.98 102.28 55442.75 88888.00 2007-07-04 03:37:03.625 185 12369.92 102.25 55442.75 88888.00 2007-07-04 03:37:03.750 185 12369.88 102.25 55442.72 88888.00 2007-07-04 03:37:03.875 185 12369.83 102.25 55442.75 88888.00 2007-07-04 03:37:04.000 185 12369.77 102.28 55442.75 88888.00 2007-07-04 03:37:04.125 185 12369.88 102.28 55442.78 88888.00 2007-07-04 03:37:04.250 185 12369.95 102.22 55442.78 88888.00 2007-07-04 03:37:04.375 185 12369.98 102.20 55442.78 88888.00 2007-07-04 03:37:04.500 185 12369.90 102.20 55442.75 88888.00 2007-07-04 03:37:04.625 185 12370.00 102.25 55442.78 88888.00 2007-07-04 03:37:04.750 185 12370.10 102.30 55442.80 88888.00 2007-07-04 03:37:04.875 185 12370.08 102.25 55442.78 88888.00 2007-07-04 03:37:05.000 185 12369.98 102.22 55442.78 88888.00 2007-07-04 03:37:05.125 185 12369.98 102.28 55442.78 88888.00 2007-07-04 03:37:05.250 185 12369.92 102.22 55442.78 88888.00 2007-07-04 03:37:05.375 185 12369.92 102.20 55442.75 88888.00 2007-07-04 03:37:05.500 185 12370.00 102.28 55442.78 88888.00 2007-07-04 03:37:05.625 185 12370.02 102.25 55442.78 88888.00 2007-07-04 03:37:05.750 185 12370.00 102.22 55442.75 88888.00 2007-07-04 03:37:05.875 185 12370.00 102.25 55442.75 88888.00 2007-07-04 03:37:06.000 185 12369.98 102.28 55442.75 88888.00 2007-07-04 03:37:06.125 185 12369.92 102.28 55442.75 88888.00 2007-07-04 03:37:06.250 185 12369.92 102.25 55442.70 88888.00 2007-07-04 03:37:06.375 185 12369.92 102.25 55442.72 88888.00 2007-07-04 03:37:06.500 185 12369.85 102.25 55442.68 88888.00 2007-07-04 03:37:06.625 185 12369.88 102.25 55442.68 88888.00 2007-07-04 03:37:06.750 185 12369.92 102.25 55442.70 88888.00 2007-07-04 03:37:06.875 185 12369.98 102.22 55442.68 88888.00 2007-07-04 03:37:07.000 185 12370.05 102.22 55442.70 88888.00 2007-07-04 03:37:07.125 185 12370.10 102.30 55442.72 88888.00 2007-07-04 03:37:07.250 185 12370.02 102.28 55442.70 88888.00 2007-07-04 03:37:07.375 185 12370.00 102.30 55442.70 88888.00 2007-07-04 03:37:07.500 185 12370.00 102.30 55442.68 88888.00 2007-07-04 03:37:07.625 185 12370.00 102.35 55442.70 88888.00 2007-07-04 03:37:07.750 185 12369.98 102.35 55442.70 88888.00 2007-07-04 03:37:07.875 185 12370.00 102.30 55442.72 88888.00 2007-07-04 03:37:08.000 185 12369.98 102.30 55442.70 88888.00 2007-07-04 03:37:08.125 185 12369.95 102.30 55442.70 88888.00 2007-07-04 03:37:08.250 185 12369.95 102.33 55442.72 88888.00 2007-07-04 03:37:08.375 185 12370.05 102.35 55442.72 88888.00 2007-07-04 03:37:08.500 185 12370.08 102.40 55442.72 88888.00 2007-07-04 03:37:08.625 185 12370.05 102.38 55442.72 88888.00 2007-07-04 03:37:08.750 185 12370.05 102.33 55442.75 88888.00 2007-07-04 03:37:08.875 185 12370.05 102.33 55442.75 88888.00 2007-07-04 03:37:09.000 185 12370.10 102.35 55442.70 88888.00 2007-07-04 03:37:09.125 185 12370.08 102.38 55442.70 88888.00 2007-07-04 03:37:09.250 185 12370.00 102.33 55442.70 88888.00 2007-07-04 03:37:09.375 185 12370.00 102.35 55442.70 88888.00 2007-07-04 03:37:09.500 185 12370.02 102.38 55442.70 88888.00 2007-07-04 03:37:09.625 185 12370.00 102.33 55442.70 88888.00 2007-07-04 03:37:09.750 185 12370.00 102.38 55442.70 88888.00 2007-07-04 03:37:09.875 185 12370.00 102.35 55442.70 88888.00 2007-07-04 03:37:10.000 185 12370.00 102.30 55442.68 88888.00 2007-07-04 03:37:10.125 185 12370.02 102.30 55442.72 88888.00 2007-07-04 03:37:10.250 185 12369.95 102.30 55442.70 88888.00 2007-07-04 03:37:10.375 185 12369.92 102.35 55442.68 88888.00 2007-07-04 03:37:10.500 185 12369.92 102.33 55442.68 88888.00 2007-07-04 03:37:10.625 185 12369.88 102.33 55442.65 88888.00 2007-07-04 03:37:10.750 185 12369.95 102.38 55442.68 88888.00 2007-07-04 03:37:10.875 185 12370.00 102.38 55442.70 88888.00 2007-07-04 03:37:11.000 185 12370.08 102.40 55442.72 88888.00 2007-07-04 03:37:11.125 185 12370.05 102.45 55442.72 88888.00 2007-07-04 03:37:11.250 185 12370.00 102.38 55442.70 88888.00 2007-07-04 03:37:11.375 185 12370.02 102.40 55442.68 88888.00 2007-07-04 03:37:11.500 185 12370.08 102.42 55442.72 88888.00 2007-07-04 03:37:11.625 185 12370.02 102.42 55442.68 88888.00 2007-07-04 03:37:11.750 185 12369.98 102.40 55442.65 88888.00 2007-07-04 03:37:11.875 185 12369.98 102.42 55442.68 88888.00 2007-07-04 03:37:12.000 185 12370.08 102.47 55442.68 88888.00 2007-07-04 03:37:12.125 185 12370.12 102.47 55442.70 88888.00 2007-07-04 03:37:12.250 185 12370.05 102.40 55442.68 88888.00 2007-07-04 03:37:12.375 185 12370.02 102.40 55442.62 88888.00 2007-07-04 03:37:12.500 185 12370.00 102.40 55442.65 88888.00 2007-07-04 03:37:12.625 185 12369.92 102.45 55442.65 88888.00 2007-07-04 03:37:12.750 185 12369.98 102.42 55442.68 88888.00 2007-07-04 03:37:12.875 185 12370.00 102.42 55442.65 88888.00 2007-07-04 03:37:13.000 185 12369.98 102.42 55442.65 88888.00 2007-07-04 03:37:13.125 185 12369.95 102.45 55442.68 88888.00 2007-07-04 03:37:13.250 185 12369.95 102.45 55442.70 88888.00 2007-07-04 03:37:13.375 185 12369.95 102.45 55442.65 88888.00 2007-07-04 03:37:13.500 185 12369.95 102.40 55442.62 88888.00 2007-07-04 03:37:13.625 185 12370.00 102.42 55442.65 88888.00 2007-07-04 03:37:13.750 185 12369.92 102.47 55442.65 88888.00 2007-07-04 03:37:13.875 185 12369.85 102.45 55442.65 88888.00 2007-07-04 03:37:14.000 185 12369.88 102.47 55442.68 88888.00 2007-07-04 03:37:14.125 185 12369.90 102.47 55442.68 88888.00 2007-07-04 03:37:14.250 185 12369.95 102.45 55442.65 88888.00 2007-07-04 03:37:14.375 185 12369.95 102.50 55442.65 88888.00 2007-07-04 03:37:14.500 185 12369.90 102.47 55442.68 88888.00 2007-07-04 03:37:14.625 185 12369.85 102.47 55442.68 88888.00 2007-07-04 03:37:14.750 185 12369.85 102.45 55442.68 88888.00 2007-07-04 03:37:14.875 185 12369.88 102.42 55442.68 88888.00 2007-07-04 03:37:15.000 185 12369.95 102.40 55442.68 88888.00 2007-07-04 03:37:15.125 185 12369.98 102.45 55442.65 88888.00 2007-07-04 03:37:15.250 185 12369.90 102.47 55442.65 88888.00 2007-07-04 03:37:15.375 185 12369.90 102.45 55442.65 88888.00 2007-07-04 03:37:15.500 185 12369.90 102.47 55442.68 88888.00 2007-07-04 03:37:15.625 185 12369.90 102.45 55442.68 88888.00 2007-07-04 03:37:15.750 185 12369.95 102.45 55442.65 88888.00 2007-07-04 03:37:15.875 185 12370.10 102.50 55442.68 88888.00 2007-07-04 03:37:16.000 185 12370.10 102.47 55442.65 88888.00 2007-07-04 03:37:16.125 185 12369.98 102.45 55442.68 88888.00 2007-07-04 03:37:16.250 185 12369.95 102.45 55442.68 88888.00 2007-07-04 03:37:16.375 185 12370.02 102.50 55442.68 88888.00 2007-07-04 03:37:16.500 185 12370.02 102.53 55442.70 88888.00 2007-07-04 03:37:16.625 185 12369.98 102.50 55442.70 88888.00 2007-07-04 03:37:16.750 185 12370.00 102.50 55442.70 88888.00 2007-07-04 03:37:16.875 185 12369.95 102.53 55442.68 88888.00 2007-07-04 03:37:17.000 185 12369.95 102.50 55442.65 88888.00 2007-07-04 03:37:17.125 185 12369.92 102.50 55442.68 88888.00 2007-07-04 03:37:17.250 185 12369.98 102.50 55442.72 88888.00 2007-07-04 03:37:17.375 185 12370.02 102.53 55442.72 88888.00 2007-07-04 03:37:17.500 185 12369.98 102.50 55442.72 88888.00 2007-07-04 03:37:17.625 185 12370.00 102.50 55442.70 88888.00 2007-07-04 03:37:17.750 185 12369.95 102.53 55442.68 88888.00 2007-07-04 03:37:17.875 185 12369.95 102.50 55442.68 88888.00 2007-07-04 03:37:18.000 185 12369.98 102.47 55442.65 88888.00 2007-07-04 03:37:18.125 185 12369.90 102.42 55442.65 88888.00 2007-07-04 03:37:18.250 185 12369.92 102.40 55442.72 88888.00 2007-07-04 03:37:18.375 185 12369.98 102.50 55442.72 88888.00 2007-07-04 03:37:18.500 185 12370.02 102.53 55442.68 88888.00 2007-07-04 03:37:18.625 185 12370.02 102.50 55442.65 88888.00 2007-07-04 03:37:18.750 185 12370.10 102.53 55442.68 88888.00 2007-07-04 03:37:18.875 185 12370.08 102.58 55442.70 88888.00 2007-07-04 03:37:19.000 185 12369.98 102.58 55442.65 88888.00 2007-07-04 03:37:19.125 185 12370.00 102.55 55442.62 88888.00 2007-07-04 03:37:19.250 185 12370.00 102.53 55442.65 88888.00 2007-07-04 03:37:19.375 185 12370.05 102.60 55442.65 88888.00 2007-07-04 03:37:19.500 185 12369.95 102.55 55442.57 88888.00 2007-07-04 03:37:19.625 185 12369.90 102.55 55442.57 88888.00 2007-07-04 03:37:19.750 185 12369.92 102.62 55442.65 88888.00 2007-07-04 03:37:19.875 185 12369.95 102.58 55442.65 88888.00 2007-07-04 03:37:20.000 185 12370.00 102.55 55442.60 88888.00 2007-07-04 03:37:20.125 185 12369.98 102.55 55442.62 88888.00 2007-07-04 03:37:20.250 185 12369.92 102.55 55442.62 88888.00 2007-07-04 03:37:20.375 185 12369.95 102.55 55442.62 88888.00 2007-07-04 03:37:20.500 185 12369.90 102.53 55442.62 88888.00 2007-07-04 03:37:20.625 185 12369.95 102.60 55442.62 88888.00 2007-07-04 03:37:20.750 185 12370.02 102.67 55442.65 88888.00 2007-07-04 03:37:20.875 185 12370.00 102.65 55442.65 88888.00 2007-07-04 03:37:21.000 185 12370.00 102.62 55442.62 88888.00 2007-07-04 03:37:21.125 185 12370.00 102.60 55442.62 88888.00 2007-07-04 03:37:21.250 185 12369.98 102.60 55442.62 88888.00 2007-07-04 03:37:21.375 185 12370.02 102.62 55442.68 88888.00 2007-07-04 03:37:21.500 185 12369.88 102.60 55442.62 88888.00 2007-07-04 03:37:21.625 185 12369.83 102.58 55442.60 88888.00 2007-07-04 03:37:21.750 185 12369.83 102.62 55442.62 88888.00 2007-07-04 03:37:21.875 185 12369.85 102.65 55442.60 88888.00 2007-07-04 03:37:22.000 185 12369.92 102.67 55442.60 88888.00 2007-07-04 03:37:22.125 185 12370.00 102.67 55442.60 88888.00 2007-07-04 03:37:22.250 185 12369.95 102.67 55442.60 88888.00 2007-07-04 03:37:22.375 185 12369.98 102.72 55442.62 88888.00 2007-07-04 03:37:22.500 185 12370.00 102.78 55442.62 88888.00 2007-07-04 03:37:22.625 185 12369.98 102.70 55442.60 88888.00 2007-07-04 03:37:22.750 185 12369.95 102.65 55442.57 88888.00 2007-07-04 03:37:22.875 185 12369.98 102.67 55442.57 88888.00 2007-07-04 03:37:23.000 185 12370.15 102.75 55442.60 88888.00 2007-07-04 03:37:23.125 185 12370.12 102.75 55442.60 88888.00 2007-07-04 03:37:23.250 185 12370.02 102.75 55442.60 88888.00 2007-07-04 03:37:23.375 185 12370.02 102.75 55442.60 88888.00 2007-07-04 03:37:23.500 185 12369.98 102.70 55442.60 88888.00 2007-07-04 03:37:23.625 185 12369.95 102.78 55442.62 88888.00 2007-07-04 03:37:23.750 185 12369.95 102.83 55442.60 88888.00 2007-07-04 03:37:23.875 185 12369.95 102.78 55442.57 88888.00 2007-07-04 03:37:24.000 185 12370.02 102.72 55442.57 88888.00 2007-07-04 03:37:24.125 185 12370.02 102.70 55442.55 88888.00 2007-07-04 03:37:24.250 185 12369.98 102.72 55442.60 88888.00 2007-07-04 03:37:24.375 185 12369.98 102.78 55442.60 88888.00 2007-07-04 03:37:24.500 185 12369.98 102.80 55442.55 88888.00 2007-07-04 03:37:24.625 185 12369.90 102.72 55442.55 88888.00 2007-07-04 03:37:24.750 185 12369.90 102.75 55442.53 88888.00 2007-07-04 03:37:24.875 185 12369.95 102.78 55442.53 88888.00 2007-07-04 03:37:25.000 185 12370.00 102.78 55442.55 88888.00 2007-07-04 03:37:25.125 185 12370.05 102.85 55442.53 88888.00 2007-07-04 03:37:25.250 185 12370.02 102.85 55442.57 88888.00 2007-07-04 03:37:25.375 185 12370.05 102.83 55442.57 88888.00 2007-07-04 03:37:25.500 185 12370.08 102.83 55442.60 88888.00 2007-07-04 03:37:25.625 185 12370.08 102.83 55442.57 88888.00 2007-07-04 03:37:25.750 185 12370.05 102.88 55442.60 88888.00 2007-07-04 03:37:25.875 185 12370.05 102.90 55442.60 88888.00 2007-07-04 03:37:26.000 185 12370.02 102.92 55442.55 88888.00 2007-07-04 03:37:26.125 185 12370.02 102.90 55442.55 88888.00 2007-07-04 03:37:26.250 185 12370.00 102.88 55442.55 88888.00 2007-07-04 03:37:26.375 185 12370.02 102.90 55442.53 88888.00 2007-07-04 03:37:26.500 185 12370.05 102.90 55442.57 88888.00 2007-07-04 03:37:26.625 185 12370.05 102.85 55442.53 88888.00 2007-07-04 03:37:26.750 185 12370.02 102.90 55442.53 88888.00 2007-07-04 03:37:26.875 185 12370.00 102.95 55442.53 88888.00 2007-07-04 03:37:27.000 185 12370.00 102.92 55442.50 88888.00 2007-07-04 03:37:27.125 185 12370.05 102.95 55442.55 88888.00 2007-07-04 03:37:27.250 185 12370.05 102.90 55442.57 88888.00 2007-07-04 03:37:27.375 185 12370.05 102.92 55442.55 88888.00 2007-07-04 03:37:27.500 185 12370.02 102.95 55442.53 88888.00 2007-07-04 03:37:27.625 185 12369.98 102.92 55442.55 88888.00 2007-07-04 03:37:27.750 185 12370.00 102.92 55442.55 88888.00 2007-07-04 03:37:27.875 185 12370.05 102.90 55442.55 88888.00 2007-07-04 03:37:28.000 185 12370.08 102.92 55442.53 88888.00 2007-07-04 03:37:28.125 185 12370.05 103.03 55442.53 88888.00 2007-07-04 03:37:28.250 185 12369.95 103.00 55442.53 88888.00 2007-07-04 03:37:28.375 185 12369.92 102.97 55442.50 88888.00 2007-07-04 03:37:28.500 185 12370.02 103.03 55442.53 88888.00 2007-07-04 03:37:28.625 185 12370.05 103.03 55442.53 88888.00 2007-07-04 03:37:28.750 185 12370.02 103.03 55442.53 88888.00 2007-07-04 03:37:28.875 185 12370.02 103.05 55442.55 88888.00 2007-07-04 03:37:29.000 185 12370.02 103.08 55442.55 88888.00 2007-07-04 03:37:29.125 185 12369.95 103.00 55442.55 88888.00 2007-07-04 03:37:29.250 185 12369.90 103.03 55442.57 88888.00 2007-07-04 03:37:29.375 185 12369.98 103.03 55442.57 88888.00 2007-07-04 03:37:29.500 185 12369.95 103.10 55442.57 88888.00 2007-07-04 03:37:29.625 185 12369.92 103.12 55442.57 88888.00 2007-07-04 03:37:29.750 185 12369.92 103.05 55442.57 88888.00 2007-07-04 03:37:29.875 185 12369.98 103.03 55442.53 88888.00 2007-07-04 03:37:30.000 185 12370.05 103.12 55442.55 88888.00 2007-07-04 03:37:30.125 185 12370.05 103.08 55442.55 88888.00 2007-07-04 03:37:30.250 185 12369.98 103.08 55442.57 88888.00 2007-07-04 03:37:30.375 185 12370.00 103.10 55442.60 88888.00 2007-07-04 03:37:30.500 185 12370.05 103.15 55442.55 88888.00 2007-07-04 03:37:30.625 185 12370.08 103.12 55442.55 88888.00 2007-07-04 03:37:30.750 185 12370.02 103.10 55442.53 88888.00 2007-07-04 03:37:30.875 185 12369.90 103.12 55442.53 88888.00 2007-07-04 03:37:31.000 185 12369.83 103.12 55442.53 88888.00 2007-07-04 03:37:31.125 185 12369.83 103.15 55442.53 88888.00 2007-07-04 03:37:31.250 185 12369.88 103.12 55442.55 88888.00 2007-07-04 03:37:31.375 185 12369.90 103.20 55442.53 88888.00 2007-07-04 03:37:31.500 185 12369.90 103.22 55442.53 88888.00 2007-07-04 03:37:31.625 185 12369.88 103.17 55442.50 88888.00 2007-07-04 03:37:31.750 185 12369.88 103.20 55442.50 88888.00 2007-07-04 03:37:31.875 185 12369.95 103.28 55442.53 88888.00 2007-07-04 03:37:32.000 185 12369.95 103.25 55442.50 88888.00 2007-07-04 03:37:32.125 185 12369.92 103.22 55442.53 88888.00 2007-07-04 03:37:32.250 185 12369.88 103.20 55442.50 88888.00 2007-07-04 03:37:32.375 185 12369.83 103.17 55442.53 88888.00 2007-07-04 03:37:32.500 185 12369.85 103.20 55442.53 88888.00 2007-07-04 03:37:32.625 185 12369.92 103.22 55442.50 88888.00 2007-07-04 03:37:32.750 185 12369.90 103.28 55442.50 88888.00 2007-07-04 03:37:32.875 185 12369.85 103.28 55442.50 88888.00 2007-07-04 03:37:33.000 185 12369.85 103.28 55442.50 88888.00 2007-07-04 03:37:33.125 185 12369.80 103.25 55442.50 88888.00 2007-07-04 03:37:33.250 185 12369.77 103.28 55442.53 88888.00 2007-07-04 03:37:33.375 185 12369.83 103.30 55442.53 88888.00 2007-07-04 03:37:33.500 185 12369.80 103.33 55442.50 88888.00 2007-07-04 03:37:33.625 185 12369.83 103.35 55442.50 88888.00 2007-07-04 03:37:33.750 185 12369.80 103.30 55442.50 88888.00 2007-07-04 03:37:33.875 185 12369.80 103.30 55442.50 88888.00 2007-07-04 03:37:34.000 185 12369.80 103.28 55442.45 88888.00 2007-07-04 03:37:34.125 185 12369.83 103.30 55442.45 88888.00 2007-07-04 03:37:34.250 185 12369.73 103.35 55442.50 88888.00 2007-07-04 03:37:34.375 185 12369.77 103.40 55442.50 88888.00 2007-07-04 03:37:34.500 185 12369.80 103.40 55442.50 88888.00 2007-07-04 03:37:34.625 185 12369.75 103.38 55442.45 88888.00 2007-07-04 03:37:34.750 185 12369.75 103.38 55442.47 88888.00 2007-07-04 03:37:34.875 185 12369.67 103.38 55442.47 88888.00 2007-07-04 03:37:35.000 185 12369.62 103.38 55442.47 88888.00 2007-07-04 03:37:35.125 185 12369.67 103.35 55442.50 88888.00 2007-07-04 03:37:35.250 185 12369.70 103.35 55442.45 88888.00 2007-07-04 03:37:35.375 185 12369.67 103.40 55442.45 88888.00 2007-07-04 03:37:35.500 185 12369.70 103.40 55442.50 88888.00 2007-07-04 03:37:35.625 185 12369.75 103.45 55442.47 88888.00 2007-07-04 03:37:35.750 185 12369.83 103.50 55442.47 88888.00 2007-07-04 03:37:35.875 185 12369.80 103.47 55442.45 88888.00 2007-07-04 03:37:36.000 185 12369.75 103.40 55442.43 88888.00 2007-07-04 03:37:36.125 185 12369.77 103.45 55442.45 88888.00 2007-07-04 03:37:36.250 185 12369.73 103.42 55442.43 88888.00 2007-07-04 03:37:36.375 185 12369.75 103.47 55442.43 88888.00 2007-07-04 03:37:36.500 185 12369.77 103.53 55442.45 88888.00 2007-07-04 03:37:36.625 185 12369.75 103.50 55442.45 88888.00 2007-07-04 03:37:36.750 185 12369.73 103.50 55442.40 88888.00 2007-07-04 03:37:36.875 185 12369.73 103.55 55442.43 88888.00 2007-07-04 03:37:37.000 185 12369.67 103.55 55442.43 88888.00 2007-07-04 03:37:37.125 185 12369.58 103.53 55442.43 88888.00 2007-07-04 03:37:37.250 185 12369.62 103.53 55442.45 88888.00 2007-07-04 03:37:37.375 185 12369.67 103.58 55442.45 88888.00 2007-07-04 03:37:37.500 185 12369.67 103.62 55442.45 88888.00 2007-07-04 03:37:37.625 185 12369.70 103.62 55442.47 88888.00 2007-07-04 03:37:37.750 185 12369.65 103.62 55442.45 88888.00 2007-07-04 03:37:37.875 185 12369.65 103.60 55442.40 88888.00 2007-07-04 03:37:38.000 185 12369.67 103.58 55442.43 88888.00 2007-07-04 03:37:38.125 185 12369.67 103.67 55442.45 88888.00 2007-07-04 03:37:38.250 185 12369.62 103.70 55442.47 88888.00 2007-07-04 03:37:38.375 185 12369.58 103.67 55442.47 88888.00 2007-07-04 03:37:38.500 185 12369.55 103.65 55442.45 88888.00 2007-07-04 03:37:38.625 185 12369.50 103.65 55442.45 88888.00 2007-07-04 03:37:38.750 185 12369.55 103.67 55442.47 88888.00 2007-07-04 03:37:38.875 185 12369.65 103.75 55442.45 88888.00 2007-07-04 03:37:39.000 185 12369.67 103.75 55442.43 88888.00 2007-07-04 03:37:39.125 185 12369.65 103.70 55442.40 88888.00 2007-07-04 03:37:39.250 185 12369.65 103.72 55442.47 88888.00 2007-07-04 03:37:39.375 185 12369.65 103.75 55442.50 88888.00 2007-07-04 03:37:39.500 185 12369.58 103.75 55442.47 88888.00 2007-07-04 03:37:39.625 185 12369.55 103.75 55442.45 88888.00 2007-07-04 03:37:39.750 185 12369.55 103.75 55442.43 88888.00 2007-07-04 03:37:39.875 185 12369.58 103.72 55442.43 88888.00 2007-07-04 03:37:40.000 185 12369.67 103.72 55442.43 88888.00 2007-07-04 03:37:40.125 185 12369.65 103.78 55442.45 88888.00 2007-07-04 03:37:40.250 185 12369.65 103.72 55442.43 88888.00 2007-07-04 03:37:40.375 185 12369.70 103.72 55442.45 88888.00 2007-07-04 03:37:40.500 185 12369.67 103.72 55442.43 88888.00 2007-07-04 03:37:40.625 185 12369.62 103.78 55442.40 88888.00 2007-07-04 03:37:40.750 185 12369.60 103.78 55442.43 88888.00 2007-07-04 03:37:40.875 185 12369.65 103.83 55442.40 88888.00 2007-07-04 03:37:41.000 185 12369.60 103.83 55442.38 88888.00 2007-07-04 03:37:41.125 185 12369.60 103.85 55442.40 88888.00 2007-07-04 03:37:41.250 185 12369.55 103.80 55442.40 88888.00 2007-07-04 03:37:41.375 185 12369.65 103.83 55442.43 88888.00 2007-07-04 03:37:41.500 185 12369.65 103.85 55442.43 88888.00 2007-07-04 03:37:41.625 185 12369.58 103.85 55442.40 88888.00 2007-07-04 03:37:41.750 185 12369.60 103.83 55442.38 88888.00 2007-07-04 03:37:41.875 185 12369.65 103.88 55442.40 88888.00 2007-07-04 03:37:42.000 185 12369.60 103.92 55442.38 88888.00 2007-07-04 03:37:42.125 185 12369.62 103.92 55442.38 88888.00 2007-07-04 03:37:42.250 185 12369.62 103.92 55442.38 88888.00 2007-07-04 03:37:42.375 185 12369.60 103.90 55442.35 88888.00 2007-07-04 03:37:42.500 185 12369.60 103.90 55442.35 88888.00 2007-07-04 03:37:42.625 185 12369.62 103.95 55442.38 88888.00 2007-07-04 03:37:42.750 185 12369.67 103.92 55442.38 88888.00 2007-07-04 03:37:42.875 185 12369.70 103.90 55442.38 88888.00 2007-07-04 03:37:43.000 185 12369.67 103.88 55442.35 88888.00 2007-07-04 03:37:43.125 185 12369.65 103.95 55442.38 88888.00 2007-07-04 03:37:43.250 185 12369.58 103.88 55442.38 88888.00 2007-07-04 03:37:43.375 185 12369.58 103.92 55442.35 88888.00 2007-07-04 03:37:43.500 185 12369.58 103.95 55442.38 88888.00 2007-07-04 03:37:43.625 185 12369.60 103.97 55442.38 88888.00 2007-07-04 03:37:43.750 185 12369.62 103.95 55442.35 88888.00 2007-07-04 03:37:43.875 185 12369.67 103.97 55442.32 88888.00 2007-07-04 03:37:44.000 185 12369.70 104.00 55442.32 88888.00 2007-07-04 03:37:44.125 185 12369.65 103.97 55442.32 88888.00 2007-07-04 03:37:44.250 185 12369.58 103.92 55442.35 88888.00 2007-07-04 03:37:44.375 185 12369.58 103.90 55442.35 88888.00 2007-07-04 03:37:44.500 185 12369.58 103.88 55442.35 88888.00 2007-07-04 03:37:44.625 185 12369.62 103.90 55442.32 88888.00 2007-07-04 03:37:44.750 185 12369.65 103.92 55442.32 88888.00 2007-07-04 03:37:44.875 185 12369.65 103.90 55442.32 88888.00 2007-07-04 03:37:45.000 185 12369.65 103.95 55442.30 88888.00 2007-07-04 03:37:45.125 185 12369.62 104.00 55442.32 88888.00 2007-07-04 03:37:45.250 185 12369.65 103.97 55442.35 88888.00 2007-07-04 03:37:45.375 185 12369.67 103.95 55442.32 88888.00 2007-07-04 03:37:45.500 185 12369.73 104.00 55442.32 88888.00 2007-07-04 03:37:45.625 185 12369.73 104.03 55442.35 88888.00 2007-07-04 03:37:45.750 185 12369.75 103.97 55442.32 88888.00 2007-07-04 03:37:45.875 185 12369.73 103.97 55442.35 88888.00 2007-07-04 03:37:46.000 185 12369.73 103.97 55442.32 88888.00 2007-07-04 03:37:46.125 185 12369.75 103.97 55442.35 88888.00 2007-07-04 03:37:46.250 185 12369.73 103.95 55442.35 88888.00 2007-07-04 03:37:46.375 185 12369.73 103.97 55442.32 88888.00 2007-07-04 03:37:46.500 185 12369.65 103.92 55442.35 88888.00 2007-07-04 03:37:46.625 185 12369.62 103.92 55442.32 88888.00 2007-07-04 03:37:46.750 185 12369.65 103.92 55442.35 88888.00 2007-07-04 03:37:46.875 185 12369.67 103.92 55442.32 88888.00 2007-07-04 03:37:47.000 185 12369.65 103.95 55442.28 88888.00 2007-07-04 03:37:47.125 185 12369.60 103.95 55442.28 88888.00 2007-07-04 03:37:47.250 185 12369.60 103.95 55442.30 88888.00 2007-07-04 03:37:47.375 185 12369.67 103.97 55442.28 88888.00 2007-07-04 03:37:47.500 185 12369.73 104.00 55442.30 88888.00 2007-07-04 03:37:47.625 185 12369.80 104.03 55442.28 88888.00 2007-07-04 03:37:47.750 185 12369.77 104.00 55442.28 88888.00 2007-07-04 03:37:47.875 185 12369.80 103.97 55442.28 88888.00 2007-07-04 03:37:48.000 185 12369.80 103.97 55442.25 88888.00 2007-07-04 03:37:48.125 185 12369.70 104.00 55442.30 88888.00 2007-07-04 03:37:48.250 185 12369.70 104.00 55442.32 88888.00 2007-07-04 03:37:48.375 185 12369.80 103.97 55442.30 88888.00 2007-07-04 03:37:48.500 185 12369.85 104.00 55442.32 88888.00 2007-07-04 03:37:48.625 185 12369.85 104.03 55442.30 88888.00 2007-07-04 03:37:48.750 185 12369.83 104.03 55442.28 88888.00 2007-07-04 03:37:48.875 185 12369.83 103.95 55442.28 88888.00 2007-07-04 03:37:49.000 185 12369.83 103.92 55442.25 88888.00 2007-07-04 03:37:49.125 185 12369.83 103.97 55442.28 88888.00 2007-07-04 03:37:49.250 185 12369.80 104.03 55442.28 88888.00 2007-07-04 03:37:49.375 185 12369.85 104.03 55442.28 88888.00 2007-07-04 03:37:49.500 185 12369.92 104.05 55442.25 88888.00 2007-07-04 03:37:49.625 185 12369.88 104.03 55442.28 88888.00 2007-07-04 03:37:49.750 185 12369.88 104.08 55442.28 88888.00 2007-07-04 03:37:49.875 185 12369.88 104.00 55442.25 88888.00 2007-07-04 03:37:50.000 185 12369.80 104.03 55442.22 88888.00 2007-07-04 03:37:50.125 185 12369.77 104.03 55442.28 88888.00 2007-07-04 03:37:50.250 185 12369.85 104.08 55442.28 88888.00 2007-07-04 03:37:50.375 185 12369.90 104.10 55442.28 88888.00 2007-07-04 03:37:50.500 185 12369.83 104.08 55442.22 88888.00 2007-07-04 03:37:50.625 185 12369.80 104.08 55442.25 88888.00 2007-07-04 03:37:50.750 185 12369.77 104.10 55442.28 88888.00 2007-07-04 03:37:50.875 185 12369.80 104.10 55442.28 88888.00 2007-07-04 03:37:51.000 185 12369.83 104.10 55442.22 88888.00 2007-07-04 03:37:51.125 185 12369.75 104.03 55442.22 88888.00 2007-07-04 03:37:51.250 185 12369.62 103.97 55442.20 88888.00 2007-07-04 03:37:51.375 185 12369.67 104.05 55442.18 88888.00 2007-07-04 03:37:51.500 185 12369.73 104.08 55442.20 88888.00 2007-07-04 03:37:51.625 185 12369.77 104.08 55442.22 88888.00 2007-07-04 03:37:51.750 185 12369.83 104.03 55442.20 88888.00 2007-07-04 03:37:51.875 185 12369.85 104.03 55442.18 88888.00 2007-07-04 03:37:52.000 185 12369.85 104.00 55442.18 88888.00 2007-07-04 03:37:52.125 185 12369.85 104.03 55442.18 88888.00 2007-07-04 03:37:52.250 185 12369.80 104.03 55442.18 88888.00 2007-07-04 03:37:52.375 185 12369.80 104.08 55442.18 88888.00 2007-07-04 03:37:52.500 185 12369.80 104.05 55442.20 88888.00 2007-07-04 03:37:52.625 185 12369.75 104.05 55442.20 88888.00 2007-07-04 03:37:52.750 185 12369.80 104.12 55442.22 88888.00 2007-07-04 03:37:52.875 185 12369.80 104.15 55442.22 88888.00 2007-07-04 03:37:53.000 185 12369.75 104.08 55442.18 88888.00 2007-07-04 03:37:53.125 185 12369.70 104.03 55442.18 88888.00 2007-07-04 03:37:53.250 185 12369.62 104.00 55442.15 88888.00 2007-07-04 03:37:53.375 185 12369.65 104.08 55442.18 88888.00 2007-07-04 03:37:53.500 185 12369.73 104.12 55442.22 88888.00 2007-07-04 03:37:53.625 185 12369.77 104.12 55442.20 88888.00 2007-07-04 03:37:53.750 185 12369.67 104.08 55442.18 88888.00 2007-07-04 03:37:53.875 185 12369.70 104.08 55442.18 88888.00 2007-07-04 03:37:54.000 185 12369.70 104.05 55442.20 88888.00 2007-07-04 03:37:54.125 185 12369.73 104.10 55442.20 88888.00 2007-07-04 03:37:54.250 185 12369.77 104.15 55442.18 88888.00 2007-07-04 03:37:54.375 185 12369.88 104.15 55442.20 88888.00 2007-07-04 03:37:54.500 185 12369.88 104.15 55442.22 88888.00 2007-07-04 03:37:54.625 185 12369.88 104.15 55442.22 88888.00 2007-07-04 03:37:54.750 185 12369.83 104.10 55442.20 88888.00 2007-07-04 03:37:54.875 185 12369.80 104.08 55442.18 88888.00 2007-07-04 03:37:55.000 185 12369.73 104.10 55442.18 88888.00 2007-07-04 03:37:55.125 185 12369.70 104.12 55442.20 88888.00 2007-07-04 03:37:55.250 185 12369.75 104.12 55442.20 88888.00 2007-07-04 03:37:55.375 185 12369.80 104.15 55442.20 88888.00 2007-07-04 03:37:55.500 185 12369.80 104.10 55442.12 88888.00 2007-07-04 03:37:55.625 185 12369.77 104.12 55442.12 88888.00 2007-07-04 03:37:55.750 185 12369.75 104.17 55442.12 88888.00 2007-07-04 03:37:55.875 185 12369.80 104.17 55442.18 88888.00 2007-07-04 03:37:56.000 185 12369.73 104.15 55442.15 88888.00 2007-07-04 03:37:56.125 185 12369.70 104.15 55442.12 88888.00 2007-07-04 03:37:56.250 185 12369.73 104.12 55442.12 88888.00 2007-07-04 03:37:56.375 185 12369.83 104.15 55442.10 88888.00 2007-07-04 03:37:56.500 185 12369.77 104.15 55442.12 88888.00 2007-07-04 03:37:56.625 185 12369.80 104.20 55442.12 88888.00 2007-07-04 03:37:56.750 185 12369.75 104.17 55442.12 88888.00 2007-07-04 03:37:56.875 185 12369.67 104.10 55442.12 88888.00 2007-07-04 03:37:57.000 185 12369.73 104.10 55442.12 88888.00 2007-07-04 03:37:57.125 185 12369.75 104.12 55442.15 88888.00 2007-07-04 03:37:57.250 185 12369.65 104.15 55442.15 88888.00 2007-07-04 03:37:57.375 185 12369.67 104.15 55442.15 88888.00 2007-07-04 03:37:57.500 185 12369.73 104.15 55442.15 88888.00 2007-07-04 03:37:57.625 185 12369.73 104.08 55442.15 88888.00 2007-07-04 03:37:57.750 185 12369.75 104.10 55442.12 88888.00 2007-07-04 03:37:57.875 185 12369.83 104.12 55442.12 88888.00 2007-07-04 03:37:58.000 185 12369.85 104.17 55442.12 88888.00 2007-07-04 03:37:58.125 185 12369.73 104.10 55442.10 88888.00 2007-07-04 03:37:58.250 185 12369.62 104.12 55442.10 88888.00 2007-07-04 03:37:58.375 185 12369.75 104.17 55442.10 88888.00 2007-07-04 03:37:58.500 185 12369.77 104.20 55442.12 88888.00 2007-07-04 03:37:58.625 185 12369.67 104.15 55442.07 88888.00 2007-07-04 03:37:58.750 185 12369.73 104.15 55442.07 88888.00 2007-07-04 03:37:58.875 185 12369.77 104.17 55442.10 88888.00 2007-07-04 03:37:59.000 185 12369.83 104.22 55442.10 88888.00 2007-07-04 03:37:59.125 185 12369.77 104.20 55442.10 88888.00 2007-07-04 03:37:59.250 185 12369.73 104.15 55442.12 88888.00 2007-07-04 03:37:59.375 185 12369.77 104.15 55442.10 88888.00 2007-07-04 03:37:59.500 185 12369.75 104.15 55442.12 88888.00 2007-07-04 03:37:59.625 185 12369.70 104.12 55442.07 88888.00 2007-07-04 03:37:59.750 185 12369.65 104.12 55442.07 88888.00 2007-07-04 03:37:59.875 185 12369.65 104.15 55442.05 88888.00 2007-07-04 03:38:00.000 185 12369.67 104.15 55442.07 88888.00 2007-07-04 03:38:00.125 185 12369.65 104.15 55442.07 88888.00 2007-07-04 03:38:00.250 185 12369.65 104.12 55442.07 88888.00 2007-07-04 03:38:00.375 185 12369.73 104.10 55442.10 88888.00 2007-07-04 03:38:00.500 185 12369.77 104.12 55442.07 88888.00 2007-07-04 03:38:00.625 185 12369.83 104.20 55442.05 88888.00 2007-07-04 03:38:00.750 185 12369.77 104.22 55442.07 88888.00 2007-07-04 03:38:00.875 185 12369.73 104.22 55442.07 88888.00 2007-07-04 03:38:01.000 185 12369.67 104.17 55442.07 88888.00 2007-07-04 03:38:01.125 185 12369.70 104.15 55442.07 88888.00 2007-07-04 03:38:01.250 185 12369.65 104.10 55442.05 88888.00 2007-07-04 03:38:01.375 185 12369.73 104.12 55442.03 88888.00 2007-07-04 03:38:01.500 185 12369.77 104.15 55442.03 88888.00 2007-07-04 03:38:01.625 185 12369.70 104.12 55442.05 88888.00 2007-07-04 03:38:01.750 185 12369.73 104.20 55442.07 88888.00 2007-07-04 03:38:01.875 185 12369.75 104.25 55442.07 88888.00 2007-07-04 03:38:02.000 185 12369.70 104.17 55442.07 88888.00 2007-07-04 03:38:02.125 185 12369.70 104.17 55442.10 88888.00 2007-07-04 03:38:02.250 185 12369.67 104.20 55442.10 88888.00 2007-07-04 03:38:02.375 185 12369.62 104.15 55442.07 88888.00 2007-07-04 03:38:02.500 185 12369.58 104.10 55442.05 88888.00 2007-07-04 03:38:02.625 185 12369.55 104.08 55442.05 88888.00 2007-07-04 03:38:02.750 185 12369.60 104.12 55442.05 88888.00 2007-07-04 03:38:02.875 185 12369.67 104.20 55442.05 88888.00 2007-07-04 03:38:03.000 185 12369.73 104.15 55442.05 88888.00 2007-07-04 03:38:03.125 185 12369.62 104.10 55442.03 88888.00 2007-07-04 03:38:03.250 185 12369.60 104.10 55442.00 88888.00 2007-07-04 03:38:03.375 185 12369.62 104.17 55442.03 88888.00 2007-07-04 03:38:03.500 185 12369.60 104.17 55442.03 88888.00 2007-07-04 03:38:03.625 185 12369.60 104.17 55442.05 88888.00 2007-07-04 03:38:03.750 185 12369.60 104.17 55442.05 88888.00 2007-07-04 03:38:03.875 185 12369.60 104.15 55442.03 88888.00 2007-07-04 03:38:04.000 185 12369.67 104.20 55442.05 88888.00 2007-07-04 03:38:04.125 185 12369.73 104.17 55442.07 88888.00 2007-07-04 03:38:04.250 185 12369.67 104.12 55442.05 88888.00 2007-07-04 03:38:04.375 185 12369.73 104.17 55442.05 88888.00 2007-07-04 03:38:04.500 185 12369.65 104.15 55442.03 88888.00 2007-07-04 03:38:04.625 185 12369.62 104.15 55442.03 88888.00 2007-07-04 03:38:04.750 185 12369.62 104.15 55442.05 88888.00 2007-07-04 03:38:04.875 185 12369.70 104.10 55442.03 88888.00 2007-07-04 03:38:05.000 185 12369.70 104.17 55442.00 88888.00 2007-07-04 03:38:05.125 185 12369.67 104.20 55442.03 88888.00 2007-07-04 03:38:05.250 185 12369.62 104.12 55442.03 88888.00 2007-07-04 03:38:05.375 185 12369.73 104.12 55442.03 88888.00 2007-07-04 03:38:05.500 185 12369.67 104.08 55441.97 88888.00 2007-07-04 03:38:05.625 185 12369.65 104.08 55441.97 88888.00 2007-07-04 03:38:05.750 185 12369.67 104.15 55441.97 88888.00 2007-07-04 03:38:05.875 185 12369.65 104.17 55442.00 88888.00 2007-07-04 03:38:06.000 185 12369.62 104.17 55441.97 88888.00 2007-07-04 03:38:06.125 185 12369.65 104.20 55442.00 88888.00 2007-07-04 03:38:06.250 185 12369.60 104.20 55442.00 88888.00 2007-07-04 03:38:06.375 185 12369.60 104.20 55442.00 88888.00 2007-07-04 03:38:06.500 185 12369.62 104.20 55442.00 88888.00 2007-07-04 03:38:06.625 185 12369.70 104.20 55441.97 88888.00 2007-07-04 03:38:06.750 185 12369.67 104.20 55441.97 88888.00 2007-07-04 03:38:06.875 185 12369.65 104.20 55442.00 88888.00 2007-07-04 03:38:07.000 185 12369.65 104.17 55441.95 88888.00 2007-07-04 03:38:07.125 185 12369.65 104.15 55441.97 88888.00 2007-07-04 03:38:07.250 185 12369.67 104.17 55442.00 88888.00 2007-07-04 03:38:07.375 185 12369.70 104.17 55441.97 88888.00 2007-07-04 03:38:07.500 185 12369.60 104.17 55441.95 88888.00 2007-07-04 03:38:07.625 185 12369.55 104.12 55441.97 88888.00 2007-07-04 03:38:07.750 185 12369.62 104.15 55441.95 88888.00 2007-07-04 03:38:07.875 185 12369.60 104.15 55441.93 88888.00 2007-07-04 03:38:08.000 185 12369.50 104.15 55441.90 88888.00 2007-07-04 03:38:08.125 185 12369.48 104.15 55441.95 88888.00 2007-07-04 03:38:08.250 185 12369.52 104.20 55441.97 88888.00 2007-07-04 03:38:08.375 185 12369.60 104.22 55441.97 88888.00 2007-07-04 03:38:08.500 185 12369.55 104.22 55441.93 88888.00 2007-07-04 03:38:08.625 185 12369.48 104.15 55441.95 88888.00 2007-07-04 03:38:08.750 185 12369.55 104.20 55441.95 88888.00 2007-07-04 03:38:08.875 185 12369.58 104.20 55441.93 88888.00 2007-07-04 03:38:09.000 185 12369.58 104.15 55441.90 88888.00 2007-07-04 03:38:09.125 185 12369.58 104.17 55441.95 88888.00 2007-07-04 03:38:09.250 185 12369.58 104.15 55441.93 88888.00 2007-07-04 03:38:09.375 185 12369.58 104.12 55441.97 88888.00 2007-07-04 03:38:09.500 185 12369.58 104.15 55441.97 88888.00 2007-07-04 03:38:09.625 185 12369.60 104.22 55441.95 88888.00 2007-07-04 03:38:09.750 185 12369.60 104.17 55441.90 88888.00 2007-07-04 03:38:09.875 185 12369.58 104.17 55441.93 88888.00 2007-07-04 03:38:10.000 185 12369.58 104.25 55441.95 88888.00 2007-07-04 03:38:10.125 185 12369.58 104.22 55441.97 88888.00 2007-07-04 03:38:10.250 185 12369.58 104.20 55441.97 88888.00 2007-07-04 03:38:10.375 185 12369.55 104.22 55441.97 88888.00 2007-07-04 03:38:10.500 185 12369.55 104.25 55441.95 88888.00 2007-07-04 03:38:10.625 185 12369.60 104.28 55441.93 88888.00 2007-07-04 03:38:10.750 185 12369.62 104.28 55441.93 88888.00 2007-07-04 03:38:10.875 185 12369.67 104.28 55441.95 88888.00 2007-07-04 03:38:11.000 185 12369.67 104.22 55441.93 88888.00 2007-07-04 03:38:11.125 185 12369.62 104.17 55441.95 88888.00 2007-07-04 03:38:11.250 185 12369.58 104.22 55441.95 88888.00 2007-07-04 03:38:11.375 185 12369.60 104.22 55441.95 88888.00 2007-07-04 03:38:11.500 185 12369.65 104.22 55441.93 88888.00 2007-07-04 03:38:11.625 185 12369.62 104.20 55441.95 88888.00 2007-07-04 03:38:11.750 185 12369.65 104.20 55441.90 88888.00 2007-07-04 03:38:11.875 185 12369.65 104.22 55441.88 88888.00 2007-07-04 03:38:12.000 185 12369.67 104.20 55441.88 88888.00 2007-07-04 03:38:12.125 185 12369.70 104.15 55441.90 88888.00 2007-07-04 03:38:12.250 185 12369.65 104.15 55441.93 88888.00 2007-07-04 03:38:12.375 185 12369.67 104.22 55441.93 88888.00 2007-07-04 03:38:12.500 185 12369.62 104.25 55441.93 88888.00 2007-07-04 03:38:12.625 185 12369.60 104.22 55441.88 88888.00 2007-07-04 03:38:12.750 185 12369.65 104.25 55441.88 88888.00 2007-07-04 03:38:12.875 185 12369.67 104.22 55441.88 88888.00 2007-07-04 03:38:13.000 185 12369.60 104.25 55441.82 88888.00 2007-07-04 03:38:13.125 185 12369.55 104.28 55441.85 88888.00 2007-07-04 03:38:13.250 185 12369.48 104.25 55441.90 88888.00 2007-07-04 03:38:13.375 185 12369.58 104.30 55441.88 88888.00 2007-07-04 03:38:13.500 185 12369.67 104.33 55441.90 88888.00 2007-07-04 03:38:13.625 185 12369.73 104.33 55441.90 88888.00 2007-07-04 03:38:13.750 185 12369.67 104.22 55441.90 88888.00 2007-07-04 03:38:13.875 185 12369.65 104.22 55441.88 88888.00 2007-07-04 03:38:14.000 185 12369.65 104.20 55441.82 88888.00 2007-07-04 03:38:14.125 185 12369.60 104.22 55441.88 88888.00 2007-07-04 03:38:14.250 185 12369.58 104.28 55441.90 88888.00 2007-07-04 03:38:14.375 185 12369.62 104.28 55441.85 88888.00 2007-07-04 03:38:14.500 185 12369.65 104.25 55441.82 88888.00 2007-07-04 03:38:14.625 185 12369.62 104.20 55441.82 88888.00 2007-07-04 03:38:14.750 185 12369.62 104.28 55441.85 88888.00 2007-07-04 03:38:14.875 185 12369.65 104.33 55441.90 88888.00 2007-07-04 03:38:15.000 185 12369.62 104.33 55441.88 88888.00 2007-07-04 03:38:15.125 185 12369.65 104.30 55441.88 88888.00 2007-07-04 03:38:15.250 185 12369.67 104.30 55441.88 88888.00 2007-07-04 03:38:15.375 185 12369.70 104.35 55441.80 88888.00 2007-07-04 03:38:15.500 185 12369.65 104.30 55441.82 88888.00 2007-07-04 03:38:15.625 185 12369.65 104.25 55441.82 88888.00 2007-07-04 03:38:15.750 185 12369.65 104.22 55441.85 88888.00 2007-07-04 03:38:15.875 185 12369.67 104.30 55441.85 88888.00 2007-07-04 03:38:16.000 185 12369.67 104.30 55441.80 88888.00 2007-07-04 03:38:16.125 185 12369.65 104.30 55441.82 88888.00 2007-07-04 03:38:16.250 185 12369.62 104.33 55441.85 88888.00 2007-07-04 03:38:16.375 185 12369.62 104.30 55441.82 88888.00 2007-07-04 03:38:16.500 185 12369.62 104.33 55441.85 88888.00 2007-07-04 03:38:16.625 185 12369.58 104.25 55441.80 88888.00 2007-07-04 03:38:16.750 185 12369.58 104.20 55441.80 88888.00 2007-07-04 03:38:16.875 185 12369.55 104.30 55441.80 88888.00 2007-07-04 03:38:17.000 185 12369.55 104.30 55441.80 88888.00 2007-07-04 03:38:17.125 185 12369.55 104.28 55441.78 88888.00 2007-07-04 03:38:17.250 185 12369.58 104.33 55441.80 88888.00 2007-07-04 03:38:17.375 185 12369.62 104.35 55441.80 88888.00 2007-07-04 03:38:17.500 185 12369.60 104.30 55441.78 88888.00 2007-07-04 03:38:17.625 185 12369.55 104.30 55441.80 88888.00 2007-07-04 03:38:17.750 185 12369.55 104.30 55441.80 88888.00 2007-07-04 03:38:17.875 185 12369.62 104.30 55441.80 88888.00 2007-07-04 03:38:18.000 185 12369.60 104.25 55441.78 88888.00 2007-07-04 03:38:18.125 185 12369.55 104.17 55441.78 88888.00 2007-07-04 03:38:18.250 185 12369.60 104.22 55441.80 88888.00 2007-07-04 03:38:18.375 185 12369.67 104.30 55441.82 88888.00 2007-07-04 03:38:18.500 185 12369.70 104.25 55441.80 88888.00 2007-07-04 03:38:18.625 185 12369.67 104.28 55441.82 88888.00 2007-07-04 03:38:18.750 185 12369.65 104.30 55441.82 88888.00 2007-07-04 03:38:18.875 185 12369.62 104.35 55441.85 88888.00 2007-07-04 03:38:19.000 185 12369.65 104.35 55441.82 88888.00 2007-07-04 03:38:19.125 185 12369.65 104.28 55441.80 88888.00 2007-07-04 03:38:19.250 185 12369.60 104.20 55441.80 88888.00 2007-07-04 03:38:19.375 185 12369.60 104.22 55441.78 88888.00 2007-07-04 03:38:19.500 185 12369.60 104.25 55441.78 88888.00 2007-07-04 03:38:19.625 185 12369.65 104.28 55441.78 88888.00 2007-07-04 03:38:19.750 185 12369.60 104.25 55441.75 88888.00 2007-07-04 03:38:19.875 185 12369.58 104.25 55441.78 88888.00 2007-07-04 03:38:20.000 185 12369.58 104.25 55441.78 88888.00 2007-07-04 03:38:20.125 185 12369.50 104.20 55441.75 88888.00 2007-07-04 03:38:20.250 185 12369.45 104.25 55441.72 88888.00 2007-07-04 03:38:20.375 185 12369.50 104.28 55441.75 88888.00 2007-07-04 03:38:20.500 185 12369.58 104.30 55441.78 88888.00 2007-07-04 03:38:20.625 185 12369.58 104.28 55441.80 88888.00 2007-07-04 03:38:20.750 185 12369.52 104.25 55441.80 88888.00 2007-07-04 03:38:20.875 185 12369.52 104.30 55441.78 88888.00 2007-07-04 03:38:21.000 185 12369.52 104.30 55441.78 88888.00 2007-07-04 03:38:21.125 185 12369.58 104.28 55441.80 88888.00 2007-07-04 03:38:21.250 185 12369.60 104.20 55441.75 88888.00 2007-07-04 03:38:21.375 185 12369.62 104.22 55441.75 88888.00 2007-07-04 03:38:21.500 185 12369.55 104.20 55441.75 88888.00 2007-07-04 03:38:21.625 185 12369.52 104.20 55441.72 88888.00 2007-07-04 03:38:21.750 185 12369.48 104.22 55441.70 88888.00 2007-07-04 03:38:21.875 185 12369.45 104.22 55441.70 88888.00 2007-07-04 03:38:22.000 185 12369.48 104.22 55441.72 88888.00 2007-07-04 03:38:22.125 185 12369.55 104.28 55441.72 88888.00 2007-07-04 03:38:22.250 185 12369.52 104.28 55441.72 88888.00 2007-07-04 03:38:22.375 185 12369.48 104.20 55441.70 88888.00 2007-07-04 03:38:22.500 185 12369.45 104.25 55441.72 88888.00 2007-07-04 03:38:22.625 185 12369.52 104.28 55441.72 88888.00 2007-07-04 03:38:22.750 185 12369.52 104.25 55441.70 88888.00 2007-07-04 03:38:22.875 185 12369.50 104.22 55441.70 88888.00 2007-07-04 03:38:23.000 185 12369.55 104.22 55441.68 88888.00 2007-07-04 03:38:23.125 185 12369.52 104.22 55441.68 88888.00 2007-07-04 03:38:23.250 185 12369.55 104.20 55441.68 88888.00 2007-07-04 03:38:23.375 185 12369.60 104.22 55441.68 88888.00 2007-07-04 03:38:23.500 185 12369.55 104.22 55441.65 88888.00 2007-07-04 03:38:23.625 185 12369.45 104.20 55441.62 88888.00 2007-07-04 03:38:23.750 185 12369.52 104.20 55441.68 88888.00 2007-07-04 03:38:23.875 185 12369.62 104.28 55441.70 88888.00 2007-07-04 03:38:24.000 185 12369.60 104.30 55441.70 88888.00 2007-07-04 03:38:24.125 185 12369.55 104.28 55441.72 88888.00 2007-07-04 03:38:24.250 185 12369.52 104.20 55441.72 88888.00 2007-07-04 03:38:24.375 185 12369.52 104.28 55441.72 88888.00 2007-07-04 03:38:24.500 185 12369.60 104.30 55441.70 88888.00 2007-07-04 03:38:24.625 185 12369.60 104.25 55441.70 88888.00 2007-07-04 03:38:24.750 185 12369.58 104.20 55441.68 88888.00 2007-07-04 03:38:24.875 185 12369.55 104.22 55441.68 88888.00 2007-07-04 03:38:25.000 185 12369.55 104.25 55441.70 88888.00 2007-07-04 03:38:25.125 185 12369.52 104.28 55441.70 88888.00 2007-07-04 03:38:25.250 185 12369.42 104.22 55441.68 88888.00 2007-07-04 03:38:25.375 185 12369.50 104.25 55441.70 88888.00 2007-07-04 03:38:25.500 185 12369.50 104.25 55441.70 88888.00 2007-07-04 03:38:25.625 185 12369.50 104.25 55441.68 88888.00 2007-07-04 03:38:25.750 185 12369.50 104.28 55441.68 88888.00 2007-07-04 03:38:25.875 185 12369.48 104.25 55441.68 88888.00 2007-07-04 03:38:26.000 185 12369.38 104.22 55441.65 88888.00 2007-07-04 03:38:26.125 185 12369.42 104.30 55441.70 88888.00 2007-07-04 03:38:26.250 185 12369.50 104.33 55441.70 88888.00 2007-07-04 03:38:26.375 185 12369.50 104.28 55441.70 88888.00 2007-07-04 03:38:26.500 185 12369.35 104.25 55441.68 88888.00 2007-07-04 03:38:26.625 185 12369.35 104.22 55441.68 88888.00 2007-07-04 03:38:26.750 185 12369.38 104.25 55441.68 88888.00 2007-07-04 03:38:26.875 185 12369.40 104.28 55441.68 88888.00 2007-07-04 03:38:27.000 185 12369.40 104.28 55441.68 88888.00 2007-07-04 03:38:27.125 185 12369.38 104.22 55441.65 88888.00 2007-07-04 03:38:27.250 185 12369.35 104.20 55441.68 88888.00 2007-07-04 03:38:27.375 185 12369.10 104.92 55440.57 88888.00 2007-07-04 03:38:27.500 185 12369.05 104.90 55440.57 88888.00 2007-07-04 03:38:27.625 185 12368.98 104.90 55440.55 88888.00 2007-07-04 03:38:27.750 185 12368.98 104.88 55440.57 88888.00 2007-07-04 03:38:27.875 185 12368.98 104.88 55440.57 88888.00 2007-07-04 03:38:28.000 185 12368.95 104.90 55440.55 88888.00 2007-07-04 03:38:28.125 185 12368.98 104.92 55440.55 88888.00 2007-07-04 03:38:28.250 185 12368.92 104.85 55440.57 88888.00 2007-07-04 03:38:28.375 185 12369.20 104.22 55441.65 88888.00 2007-07-04 03:38:28.500 185 12369.25 104.33 55441.65 88888.00 2007-07-04 03:38:28.625 185 12369.25 104.30 55441.65 88888.00 2007-07-04 03:38:28.750 185 12369.17 104.30 55441.68 88888.00 2007-07-04 03:38:28.875 185 12369.25 104.35 55441.70 88888.00 2007-07-04 03:38:29.000 185 12369.20 104.30 55441.68 88888.00 2007-07-04 03:38:29.125 185 12369.15 104.30 55441.68 88888.00 2007-07-04 03:38:29.250 185 12369.08 104.30 55441.68 88888.00 2007-07-04 03:38:29.375 185 12369.10 104.38 55441.68 88888.00 2007-07-04 03:38:29.500 185 12369.10 104.38 55441.65 88888.00 2007-07-04 03:38:29.625 185 12369.08 104.35 55441.68 88888.00 2007-07-04 03:38:29.750 185 12369.08 104.38 55441.65 88888.00 2007-07-04 03:38:29.875 185 12369.08 104.35 55441.62 88888.00 2007-07-04 03:38:30.000 185 12369.08 104.33 55441.60 88888.00 2007-07-04 03:38:30.125 185 12369.10 104.33 55441.62 88888.00 2007-07-04 03:38:30.250 185 12369.05 104.35 55441.65 88888.00 2007-07-04 03:38:30.375 185 12369.05 104.40 55441.68 88888.00 2007-07-04 03:38:30.500 185 12369.02 104.40 55441.68 88888.00 2007-07-04 03:38:30.625 185 12369.00 104.38 55441.68 88888.00 2007-07-04 03:38:30.750 185 12369.02 104.30 55441.65 88888.00 2007-07-04 03:38:30.875 185 12369.00 104.30 55441.62 88888.00 2007-07-04 03:38:31.000 185 12368.95 104.33 55441.62 88888.00 2007-07-04 03:38:31.125 185 12368.95 104.35 55441.70 88888.00 2007-07-04 03:38:31.250 185 12368.88 104.30 55441.62 88888.00 2007-07-04 03:38:31.375 185 12368.88 104.30 55441.62 88888.00 2007-07-04 03:38:31.500 185 12368.90 104.30 55441.68 88888.00 2007-07-04 03:38:31.625 185 12368.92 104.33 55441.68 88888.00 2007-07-04 03:38:31.750 185 12368.95 104.35 55441.68 88888.00 2007-07-04 03:38:31.875 185 12368.90 104.33 55441.68 88888.00 2007-07-04 03:38:32.000 185 12368.92 104.28 55441.65 88888.00 2007-07-04 03:38:32.125 185 12368.90 104.28 55441.68 88888.00 2007-07-04 03:38:32.250 185 12368.85 104.35 55441.68 88888.00 2007-07-04 03:38:32.375 185 12368.88 104.35 55441.68 88888.00 2007-07-04 03:38:32.500 185 12368.92 104.35 55441.65 88888.00 2007-07-04 03:38:32.625 185 12368.98 104.35 55441.68 88888.00 2007-07-04 03:38:32.750 185 12368.92 104.35 55441.65 88888.00 2007-07-04 03:38:32.875 185 12368.90 104.33 55441.62 88888.00 2007-07-04 03:38:33.000 185 12368.92 104.30 55441.62 88888.00 2007-07-04 03:38:33.125 185 12368.95 104.33 55441.65 88888.00 2007-07-04 03:38:33.250 185 12369.00 104.33 55441.62 88888.00 2007-07-04 03:38:33.375 185 12368.95 104.33 55441.62 88888.00 2007-07-04 03:38:33.500 185 12368.83 104.33 55441.62 88888.00 2007-07-04 03:38:33.625 185 12368.83 104.35 55441.65 88888.00 2007-07-04 03:38:33.750 185 12368.80 104.30 55441.68 88888.00 2007-07-04 03:38:33.875 185 12368.83 104.35 55441.68 88888.00 2007-07-04 03:38:34.000 185 12368.85 104.35 55441.65 88888.00 2007-07-04 03:38:34.125 185 12368.85 104.35 55441.65 88888.00 2007-07-04 03:38:34.250 185 12368.83 104.33 55441.62 88888.00 2007-07-04 03:38:34.375 185 12368.83 104.35 55441.62 88888.00 2007-07-04 03:38:34.500 185 12368.80 104.35 55441.60 88888.00 2007-07-04 03:38:34.625 185 12368.75 104.38 55441.62 88888.00 2007-07-04 03:38:34.750 185 12368.77 104.38 55441.65 88888.00 2007-07-04 03:38:34.875 185 12368.83 104.35 55441.68 88888.00 2007-07-04 03:38:35.000 185 12368.77 104.33 55441.62 88888.00 2007-07-04 03:38:35.125 185 12368.80 104.38 55441.62 88888.00 2007-07-04 03:38:35.250 185 12368.80 104.33 55441.65 88888.00 2007-07-04 03:38:35.375 185 12368.85 104.35 55441.65 88888.00 2007-07-04 03:38:35.500 185 12368.77 104.38 55441.68 88888.00 2007-07-04 03:38:35.625 185 12368.70 104.33 55441.62 88888.00 2007-07-04 03:38:35.750 185 12368.70 104.35 55441.62 88888.00 2007-07-04 03:38:35.875 185 12368.77 104.40 55441.65 88888.00 2007-07-04 03:38:36.000 185 12368.80 104.40 55441.65 88888.00 2007-07-04 03:38:36.125 185 12368.75 104.35 55441.65 88888.00 2007-07-04 03:38:36.250 185 12368.73 104.33 55441.65 88888.00 2007-07-04 03:38:36.375 185 12368.75 104.35 55441.65 88888.00 2007-07-04 03:38:36.500 185 12368.77 104.38 55441.62 88888.00 2007-07-04 03:38:36.625 185 12368.83 104.40 55441.68 88888.00 2007-07-04 03:38:36.750 185 12368.88 104.40 55441.65 88888.00 2007-07-04 03:38:36.875 185 12368.80 104.38 55441.60 88888.00 2007-07-04 03:38:37.000 185 12368.67 104.30 55441.60 88888.00 2007-07-04 03:38:37.125 185 12368.65 104.30 55441.60 88888.00 2007-07-04 03:38:37.250 185 12368.70 104.33 55441.65 88888.00 2007-07-04 03:38:37.375 185 12368.75 104.35 55441.65 88888.00 2007-07-04 03:38:37.500 185 12368.73 104.35 55441.60 88888.00 2007-07-04 03:38:37.625 185 12368.77 104.35 55441.62 88888.00 2007-07-04 03:38:37.750 185 12368.73 104.38 55441.62 88888.00 2007-07-04 03:38:37.875 185 12368.70 104.33 55441.62 88888.00 2007-07-04 03:38:38.000 185 12368.73 104.35 55441.62 88888.00 2007-07-04 03:38:38.125 185 12368.80 104.40 55441.65 88888.00 2007-07-04 03:38:38.250 185 12368.75 104.40 55441.65 88888.00 2007-07-04 03:38:38.375 185 12368.75 104.40 55441.60 88888.00 2007-07-04 03:38:38.500 185 12368.67 104.35 55441.57 88888.00 2007-07-04 03:38:38.625 185 12368.65 104.33 55441.60 88888.00 2007-07-04 03:38:38.750 185 12368.70 104.38 55441.62 88888.00 2007-07-04 03:38:38.875 185 12368.75 104.42 55441.60 88888.00 2007-07-04 03:38:39.000 185 12368.67 104.38 55441.57 88888.00 2007-07-04 03:38:39.125 185 12368.67 104.35 55441.60 88888.00 2007-07-04 03:38:39.250 185 12368.62 104.30 55441.57 88888.00 2007-07-04 03:38:39.375 185 12368.65 104.30 55441.57 88888.00 2007-07-04 03:38:39.500 185 12368.67 104.35 55441.57 88888.00 2007-07-04 03:38:39.625 185 12368.65 104.35 55441.57 88888.00 2007-07-04 03:38:39.750 185 12368.77 104.40 55441.57 88888.00 2007-07-04 03:38:39.875 185 12368.83 104.40 55441.57 88888.00 2007-07-04 03:38:40.000 185 12368.75 104.33 55441.55 88888.00 2007-07-04 03:38:40.125 185 12368.75 104.35 55441.57 88888.00 2007-07-04 03:38:40.250 185 12368.77 104.33 55441.55 88888.00 2007-07-04 03:38:40.375 185 12368.75 104.38 55441.57 88888.00 2007-07-04 03:38:40.500 185 12368.75 104.42 55441.62 88888.00 2007-07-04 03:38:40.625 185 12368.73 104.40 55441.60 88888.00 2007-07-04 03:38:40.750 185 12368.67 104.38 55441.60 88888.00 2007-07-04 03:38:40.875 185 12368.67 104.38 55441.57 88888.00 2007-07-04 03:38:41.000 185 12368.67 104.35 55441.55 88888.00 2007-07-04 03:38:41.125 185 12368.67 104.38 55441.57 88888.00 2007-07-04 03:38:41.250 185 12368.67 104.33 55441.57 88888.00 2007-07-04 03:38:41.375 185 12368.67 104.30 55441.57 88888.00 2007-07-04 03:38:41.500 185 12368.65 104.40 55441.55 88888.00 2007-07-04 03:38:41.625 185 12368.58 104.40 55441.53 88888.00 2007-07-04 03:38:41.750 185 12368.52 104.35 55441.55 88888.00 2007-07-04 03:38:41.875 185 12368.52 104.38 55441.57 88888.00 2007-07-04 03:38:42.000 185 12368.60 104.38 55441.55 88888.00 2007-07-04 03:38:42.125 185 12368.58 104.38 55441.55 88888.00 2007-07-04 03:38:42.250 185 12368.60 104.30 55441.55 88888.00 2007-07-04 03:38:42.375 185 12368.70 104.33 55441.55 88888.00 2007-07-04 03:38:42.500 185 12368.70 104.33 55441.55 88888.00 2007-07-04 03:38:42.625 185 12368.67 104.33 55441.55 88888.00 2007-07-04 03:38:42.750 185 12368.65 104.33 55441.55 88888.00 2007-07-04 03:38:42.875 185 12368.55 104.35 55441.55 88888.00 2007-07-04 03:38:43.000 185 12368.58 104.35 55441.50 88888.00 2007-07-04 03:38:43.125 185 12368.58 104.35 55441.57 88888.00 2007-07-04 03:38:43.250 185 12368.52 104.28 55441.55 88888.00 2007-07-04 03:38:43.375 185 12368.58 104.33 55441.55 88888.00 2007-07-04 03:38:43.500 185 12368.60 104.35 55441.57 88888.00 2007-07-04 03:38:43.625 185 12368.58 104.35 55441.57 88888.00 2007-07-04 03:38:43.750 185 12368.52 104.33 55441.55 88888.00 2007-07-04 03:38:43.875 185 12368.50 104.33 55441.57 88888.00 2007-07-04 03:38:44.000 185 12368.58 104.38 55441.57 88888.00 2007-07-04 03:38:44.125 185 12368.62 104.38 55441.55 88888.00 2007-07-04 03:38:44.250 185 12368.55 104.35 55441.53 88888.00 2007-07-04 03:38:44.375 185 12368.50 104.30 55441.53 88888.00 2007-07-04 03:38:44.500 185 12368.45 104.33 55441.50 88888.00 2007-07-04 03:38:44.625 185 12368.45 104.35 55441.50 88888.00 2007-07-04 03:38:44.750 185 12368.52 104.35 55441.50 88888.00 2007-07-04 03:38:44.875 185 12368.58 104.33 55441.53 88888.00 2007-07-04 03:38:45.000 185 12368.55 104.30 55441.53 88888.00 2007-07-04 03:38:45.125 185 12368.58 104.35 55441.55 88888.00 2007-07-04 03:38:45.250 185 12368.48 104.33 55441.53 88888.00 2007-07-04 03:38:45.375 185 12368.48 104.35 55441.50 88888.00 2007-07-04 03:38:45.500 185 12368.42 104.40 55441.47 88888.00 2007-07-04 03:38:45.625 185 12368.45 104.35 55441.47 88888.00 2007-07-04 03:38:45.750 185 12368.50 104.33 55441.53 88888.00 2007-07-04 03:38:45.875 185 12368.52 104.33 55441.50 88888.00 2007-07-04 03:38:46.000 185 12368.48 104.35 55441.45 88888.00 2007-07-04 03:38:46.125 185 12368.50 104.42 55441.50 88888.00 2007-07-04 03:38:46.250 185 12368.50 104.42 55441.50 88888.00 2007-07-04 03:38:46.375 185 12368.42 104.35 55441.45 88888.00 2007-07-04 03:38:46.500 185 12368.38 104.30 55441.45 88888.00 2007-07-04 03:38:46.625 185 12368.50 104.35 55441.50 88888.00 2007-07-04 03:38:46.750 185 12368.55 104.40 55441.55 88888.00 2007-07-04 03:38:46.875 185 12368.50 104.42 55441.55 88888.00 2007-07-04 03:38:47.000 185 12368.52 104.45 55441.53 88888.00 2007-07-04 03:38:47.125 185 12368.52 104.45 55441.53 88888.00 2007-07-04 03:38:47.250 185 12368.48 104.42 55441.53 88888.00 2007-07-04 03:38:47.375 185 12368.45 104.42 55441.50 88888.00 2007-07-04 03:38:47.500 185 12368.38 104.40 55441.53 88888.00 2007-07-04 03:38:47.625 185 12368.30 104.33 55441.50 88888.00 2007-07-04 03:38:47.750 185 12368.35 104.35 55441.53 88888.00 2007-07-04 03:38:47.875 185 12368.35 104.42 55441.53 88888.00 2007-07-04 03:38:48.000 185 12368.30 104.45 55441.50 88888.00 2007-07-04 03:38:48.125 185 12368.27 104.40 55441.50 88888.00 2007-07-04 03:38:48.250 185 12368.35 104.40 55441.53 88888.00 2007-07-04 03:38:48.375 185 12368.42 104.42 55441.53 88888.00 2007-07-04 03:38:48.500 185 12368.45 104.45 55441.57 88888.00 2007-07-04 03:38:48.625 185 12368.38 104.42 55441.53 88888.00 2007-07-04 03:38:48.750 185 12368.35 104.45 55441.50 88888.00 2007-07-04 03:38:48.875 185 12368.35 104.50 55441.55 88888.00 2007-07-04 03:38:49.000 185 12368.40 104.50 55441.50 88888.00 2007-07-04 03:38:49.125 185 12368.35 104.45 55441.47 88888.00 2007-07-04 03:38:49.250 185 12368.35 104.40 55441.47 88888.00 2007-07-04 03:38:49.375 185 12368.40 104.47 55441.50 88888.00 2007-07-04 03:38:49.500 185 12368.38 104.45 55441.47 88888.00 2007-07-04 03:38:49.625 185 12368.35 104.50 55441.45 88888.00 2007-07-04 03:38:49.750 185 12368.38 104.47 55441.47 88888.00 2007-07-04 03:38:49.875 185 12368.42 104.45 55441.53 88888.00 2007-07-04 03:38:50.000 185 12368.48 104.53 55441.50 88888.00 2007-07-04 03:38:50.125 185 12368.40 104.47 55441.47 88888.00 2007-07-04 03:38:50.250 185 12368.30 104.40 55441.47 88888.00 2007-07-04 03:38:50.375 185 12368.33 104.45 55441.50 88888.00 2007-07-04 03:38:50.500 185 12368.27 104.45 55441.50 88888.00 2007-07-04 03:38:50.625 185 12368.20 104.42 55441.47 88888.00 2007-07-04 03:38:50.750 185 12368.30 104.45 55441.50 88888.00 2007-07-04 03:38:50.875 185 12368.35 104.47 55441.47 88888.00 2007-07-04 03:38:51.000 185 12368.35 104.50 55441.43 88888.00 2007-07-04 03:38:51.125 185 12368.25 104.42 55441.40 88888.00 2007-07-04 03:38:51.250 185 12368.30 104.42 55441.43 88888.00 2007-07-04 03:38:51.375 185 12368.30 104.45 55441.45 88888.00 2007-07-04 03:38:51.500 185 12368.25 104.45 55441.45 88888.00 2007-07-04 03:38:51.625 185 12368.20 104.50 55441.47 88888.00 2007-07-04 03:38:51.750 185 12368.25 104.53 55441.45 88888.00 2007-07-04 03:38:51.875 185 12368.30 104.53 55441.45 88888.00 2007-07-04 03:38:52.000 185 12368.30 104.50 55441.43 88888.00 2007-07-04 03:38:52.125 185 12368.20 104.47 55441.45 88888.00 2007-07-04 03:38:52.250 185 12368.12 104.47 55441.45 88888.00 2007-07-04 03:38:52.375 185 12368.15 104.50 55441.45 88888.00 2007-07-04 03:38:52.500 185 12368.12 104.47 55441.43 88888.00 2007-07-04 03:38:52.625 185 12368.20 104.55 55441.43 88888.00 2007-07-04 03:38:52.750 185 12368.25 104.60 55441.43 88888.00 2007-07-04 03:38:52.875 185 12368.25 104.55 55441.43 88888.00 2007-07-04 03:38:53.000 185 12368.25 104.53 55441.38 88888.00 2007-07-04 03:38:53.125 185 12368.20 104.55 55441.38 88888.00 2007-07-04 03:38:53.250 185 12368.15 104.62 55441.38 88888.00 2007-07-04 03:38:53.375 185 12368.12 104.60 55441.38 88888.00 2007-07-04 03:38:53.500 185 12368.12 104.62 55441.38 88888.00 2007-07-04 03:38:53.625 185 12368.17 104.67 55441.40 88888.00 2007-07-04 03:38:53.750 185 12368.17 104.65 55441.38 88888.00 2007-07-04 03:38:53.875 185 12368.15 104.65 55441.38 88888.00 2007-07-04 03:38:54.000 185 12368.17 104.62 55441.40 88888.00 2007-07-04 03:38:54.125 185 12368.23 104.67 55441.40 88888.00 2007-07-04 03:38:54.250 185 12368.27 104.70 55441.40 88888.00 2007-07-04 03:38:54.375 185 12368.33 104.70 55441.38 88888.00 2007-07-04 03:38:54.500 185 12368.23 104.67 55441.35 88888.00 2007-07-04 03:38:54.625 185 12368.12 104.65 55441.35 88888.00 2007-07-04 03:38:54.750 185 12368.08 104.60 55441.38 88888.00 2007-07-04 03:38:54.875 185 12368.05 104.60 55441.38 88888.00 2007-07-04 03:38:55.000 185 12368.15 104.70 55441.40 88888.00 2007-07-04 03:38:55.125 185 12368.15 104.72 55441.40 88888.00 2007-07-04 03:38:55.250 185 12368.12 104.65 55441.38 88888.00 2007-07-04 03:38:55.375 185 12368.17 104.65 55441.35 88888.00 2007-07-04 03:38:55.500 185 12368.23 104.70 55441.38 88888.00 2007-07-04 03:38:55.625 185 12368.25 104.72 55441.40 88888.00 2007-07-04 03:38:55.750 185 12368.23 104.70 55441.38 88888.00 2007-07-04 03:38:55.875 185 12368.20 104.72 55441.38 88888.00 2007-07-04 03:38:56.000 185 12368.15 104.72 55441.35 88888.00 2007-07-04 03:38:56.125 185 12368.20 104.67 55441.35 88888.00 2007-07-04 03:38:56.250 185 12368.15 104.70 55441.35 88888.00 2007-07-04 03:38:56.375 185 12368.12 104.75 55441.35 88888.00 2007-07-04 03:38:56.500 185 12368.12 104.80 55441.30 88888.00 2007-07-04 03:38:56.625 185 12368.12 104.80 55441.30 88888.00 2007-07-04 03:38:56.750 185 12368.10 104.78 55441.35 88888.00 2007-07-04 03:38:56.875 185 12368.12 104.80 55441.35 88888.00 2007-07-04 03:38:57.000 185 12368.17 104.83 55441.35 88888.00 2007-07-04 03:38:57.125 185 12368.10 104.80 55441.35 88888.00 2007-07-04 03:38:57.250 185 12368.02 104.78 55441.30 88888.00 2007-07-04 03:38:57.375 185 12368.12 104.78 55441.30 88888.00 2007-07-04 03:38:57.500 185 12368.12 104.75 55441.28 88888.00 2007-07-04 03:38:57.625 185 12368.12 104.75 55441.30 88888.00 2007-07-04 03:38:57.750 185 12368.10 104.78 55441.30 88888.00 2007-07-04 03:38:57.875 185 12368.10 104.80 55441.35 88888.00 2007-07-04 03:38:58.000 185 12368.12 104.80 55441.30 88888.00 2007-07-04 03:38:58.125 185 12368.15 104.80 55441.28 88888.00 2007-07-04 03:38:58.250 185 12368.17 104.78 55441.28 88888.00 2007-07-04 03:38:58.375 185 12368.23 104.75 55441.32 88888.00 2007-07-04 03:38:58.500 185 12368.27 104.78 55441.30 88888.00 2007-07-04 03:38:58.625 185 12368.30 104.85 55441.30 88888.00 2007-07-04 03:38:58.750 185 12368.27 104.88 55441.28 88888.00 2007-07-04 03:38:58.875 185 12368.23 104.85 55441.25 88888.00 2007-07-04 03:38:59.000 185 12368.20 104.83 55441.25 88888.00 2007-07-04 03:38:59.125 185 12368.27 104.85 55441.25 88888.00 2007-07-04 03:38:59.250 185 12368.30 104.80 55441.22 88888.00 2007-07-04 03:38:59.375 185 12368.30 104.85 55441.22 88888.00 2007-07-04 03:38:59.500 185 12368.20 104.85 55441.20 88888.00 2007-07-04 03:38:59.625 185 12368.15 104.83 55441.22 88888.00 2007-07-04 03:38:59.750 185 12368.25 104.85 55441.22 88888.00 2007-07-04 03:38:59.875 185 12368.40 104.90 55441.25 88888.00 2007-07-04 03:39:00.000 185 12368.45 104.90 55441.22 88888.00 2007-07-04 03:39:00.125 185 12368.38 104.92 55441.25 88888.00 2007-07-04 03:39:00.250 185 12368.25 104.85 55441.20 88888.00 2007-07-04 03:39:00.375 185 12368.27 104.85 55441.20 88888.00 2007-07-04 03:39:00.500 185 12368.30 104.90 55441.20 88888.00 2007-07-04 03:39:00.625 185 12368.35 104.95 55441.22 88888.00 2007-07-04 03:39:00.750 185 12368.33 104.95 55441.25 88888.00 2007-07-04 03:39:00.875 185 12368.38 104.95 55441.22 88888.00 2007-07-04 03:39:01.000 185 12368.42 104.95 55441.18 88888.00 2007-07-04 03:39:01.125 185 12368.38 104.92 55441.18 88888.00 2007-07-04 03:39:01.250 185 12368.25 104.90 55441.15 88888.00 2007-07-04 03:39:01.375 185 12368.25 104.90 55441.15 88888.00 2007-07-04 03:39:01.500 185 12368.30 104.95 55441.15 88888.00 2007-07-04 03:39:01.625 185 12368.27 104.97 55441.15 88888.00 2007-07-04 03:39:01.750 185 12368.27 104.97 55441.18 88888.00 2007-07-04 03:39:01.875 185 12368.33 104.95 55441.18 88888.00 2007-07-04 03:39:02.000 185 12368.38 104.95 55441.18 88888.00 2007-07-04 03:39:02.125 185 12368.38 104.97 55441.15 88888.00 2007-07-04 03:39:02.250 185 12368.40 105.03 55441.15 88888.00 2007-07-04 03:39:02.375 185 12368.48 105.05 55441.18 88888.00 2007-07-04 03:39:02.500 185 12368.42 104.92 55441.07 88888.00 2007-07-04 03:39:02.625 185 12368.40 104.90 55441.07 88888.00 2007-07-04 03:39:02.750 185 12368.45 105.03 55441.10 88888.00 2007-07-04 03:39:02.875 185 12368.48 105.08 55441.10 88888.00 2007-07-04 03:39:03.000 185 12368.45 105.05 55441.05 88888.00 2007-07-04 03:39:03.125 185 12368.35 105.03 55441.05 88888.00 2007-07-04 03:39:03.250 185 12368.33 105.03 55441.07 88888.00 2007-07-04 03:39:03.375 185 12368.38 105.03 55441.10 88888.00 2007-07-04 03:39:03.500 185 12368.40 105.03 55441.10 88888.00 2007-07-04 03:39:03.625 185 12368.38 105.05 55441.10 88888.00 2007-07-04 03:39:03.750 185 12368.40 105.08 55441.10 88888.00 2007-07-04 03:39:03.875 185 12368.40 105.15 55441.12 88888.00 2007-07-04 03:39:04.000 185 12368.40 105.10 55441.10 88888.00 2007-07-04 03:39:04.125 185 12368.45 105.12 55441.10 88888.00 2007-07-04 03:39:04.250 185 12368.40 105.08 55441.10 88888.00 2007-07-04 03:39:04.375 185 12368.33 105.03 55441.05 88888.00 2007-07-04 03:39:04.500 185 12368.27 104.97 55441.00 88888.00 2007-07-04 03:39:04.625 185 12368.38 105.00 55441.03 88888.00 2007-07-04 03:39:04.750 185 12368.38 105.03 55441.05 88888.00 2007-07-04 03:39:04.875 185 12368.30 105.08 55441.03 88888.00 2007-07-04 03:39:05.000 185 12368.40 105.08 55441.03 88888.00 2007-07-04 03:39:05.125 185 12368.42 105.08 55441.03 88888.00 2007-07-04 03:39:05.250 185 12368.30 105.05 55441.03 88888.00 2007-07-04 03:39:05.375 185 12368.20 105.08 55441.00 88888.00 2007-07-04 03:39:05.500 185 12368.20 105.12 55441.00 88888.00 2007-07-04 03:39:05.625 185 12368.27 105.15 55441.00 88888.00 2007-07-04 03:39:05.750 185 12368.30 105.10 55441.00 88888.00 2007-07-04 03:39:05.875 185 12368.40 105.17 55441.05 88888.00 2007-07-04 03:39:06.000 185 12368.45 105.17 55441.03 88888.00 2007-07-04 03:39:06.125 185 12368.42 105.10 55441.00 88888.00 2007-07-04 03:39:06.250 185 12368.33 105.17 55441.00 88888.00 2007-07-04 03:39:06.375 185 12368.30 105.20 55441.03 88888.00 2007-07-04 03:39:06.500 185 12368.23 105.17 55441.00 88888.00 2007-07-04 03:39:06.625 185 12368.25 105.12 55440.97 88888.00 2007-07-04 03:39:06.750 185 12368.33 105.15 55440.97 88888.00 2007-07-04 03:39:06.875 185 12368.38 105.17 55441.00 88888.00 2007-07-04 03:39:07.000 185 12368.40 105.20 55440.95 88888.00 2007-07-04 03:39:07.125 185 12368.42 105.17 55440.95 88888.00 2007-07-04 03:39:07.250 185 12368.33 105.15 55440.93 88888.00 2007-07-04 03:39:07.375 185 12368.30 105.15 55440.95 88888.00 2007-07-04 03:39:07.500 185 12368.27 105.15 55440.97 88888.00 2007-07-04 03:39:07.625 185 12368.30 105.15 55440.97 88888.00 2007-07-04 03:39:07.750 185 12368.40 105.17 55440.97 88888.00 2007-07-04 03:39:07.875 185 12368.42 105.22 55440.97 88888.00 2007-07-04 03:39:08.000 185 12368.42 105.20 55440.95 88888.00 2007-07-04 03:39:08.125 185 12368.42 105.15 55440.95 88888.00 2007-07-04 03:39:08.250 185 12368.33 105.10 55440.93 88888.00 2007-07-04 03:39:08.375 185 12368.30 105.15 55440.93 88888.00 2007-07-04 03:39:08.500 185 12368.33 105.25 55440.95 88888.00 2007-07-04 03:39:08.625 185 12368.30 105.22 55440.93 88888.00 2007-07-04 03:39:08.750 185 12368.20 105.15 55440.93 88888.00 2007-07-04 03:39:08.875 185 12368.20 105.12 55440.93 88888.00 2007-07-04 03:39:09.000 185 12368.17 105.12 55440.93 88888.00 2007-07-04 03:39:09.125 185 12368.15 105.17 55440.95 88888.00 2007-07-04 03:39:09.250 185 12368.23 105.22 55440.95 88888.00 2007-07-04 03:39:09.375 185 12368.35 105.28 55440.95 88888.00 2007-07-04 03:39:09.500 185 12368.38 105.22 55440.90 88888.00 2007-07-04 03:39:09.625 185 12368.38 105.17 55440.90 88888.00 2007-07-04 03:39:09.750 185 12368.33 105.17 55440.93 88888.00 2007-07-04 03:39:09.875 185 12368.23 105.12 55440.93 88888.00 2007-07-04 03:39:10.000 185 12368.23 105.10 55440.88 88888.00 2007-07-04 03:39:10.125 185 12368.27 105.15 55440.88 88888.00 2007-07-04 03:39:10.250 185 12368.27 105.12 55440.90 88888.00 2007-07-04 03:39:10.375 185 12368.33 105.10 55440.88 88888.00 2007-07-04 03:39:10.500 185 12368.33 105.08 55440.85 88888.00 2007-07-04 03:39:10.625 185 12368.40 105.10 55440.82 88888.00 2007-07-04 03:39:10.750 185 12368.42 105.08 55440.82 88888.00 2007-07-04 03:39:10.875 185 12368.45 105.15 55440.85 88888.00 2007-07-04 03:39:11.000 185 12368.40 105.12 55440.85 88888.00 2007-07-04 03:39:11.125 185 12368.38 105.12 55440.88 88888.00 2007-07-04 03:39:11.250 185 12368.42 105.15 55440.90 88888.00 2007-07-04 03:39:11.375 185 12368.48 105.17 55440.90 88888.00 2007-07-04 03:39:11.500 185 12368.42 105.15 55440.88 88888.00 2007-07-04 03:39:11.625 185 12368.45 105.15 55440.90 88888.00 2007-07-04 03:39:11.750 185 12368.42 105.17 55440.90 88888.00 2007-07-04 03:39:11.875 185 12368.40 105.15 55440.88 88888.00 2007-07-04 03:39:12.000 185 12368.40 105.15 55440.88 88888.00 2007-07-04 03:39:12.125 185 12368.42 105.15 55440.85 88888.00 2007-07-04 03:39:12.250 185 12368.42 105.12 55440.82 88888.00 2007-07-04 03:39:12.375 185 12368.38 105.10 55440.85 88888.00 2007-07-04 03:39:12.500 185 12368.35 105.12 55440.85 88888.00 2007-07-04 03:39:12.625 185 12368.35 105.12 55440.88 88888.00 2007-07-04 03:39:12.750 185 12368.33 105.12 55440.85 88888.00 2007-07-04 03:39:12.875 185 12368.33 105.17 55440.82 88888.00 2007-07-04 03:39:13.000 185 12368.35 105.15 55440.82 88888.00 2007-07-04 03:39:13.125 185 12368.33 105.10 55440.82 88888.00 2007-07-04 03:39:13.250 185 12368.30 105.12 55440.82 88888.00 2007-07-04 03:39:13.375 185 12368.38 105.20 55440.85 88888.00 2007-07-04 03:39:13.500 185 12368.42 105.22 55440.82 88888.00 2007-07-04 03:39:13.625 185 12368.50 105.22 55440.82 88888.00 2007-07-04 03:39:13.750 185 12368.40 105.17 55440.85 88888.00 2007-07-04 03:39:13.875 185 12368.40 105.12 55440.82 88888.00 2007-07-04 03:39:14.000 185 12368.42 105.15 55440.80 88888.00 2007-07-04 03:39:14.125 185 12368.38 105.15 55440.80 88888.00 2007-07-04 03:39:14.250 185 12368.38 105.22 55440.82 88888.00 2007-07-04 03:39:14.375 185 12368.42 105.20 55440.82 88888.00 2007-07-04 03:39:14.500 185 12368.42 105.15 55440.80 88888.00 2007-07-04 03:39:14.625 185 12368.48 105.20 55440.78 88888.00 2007-07-04 03:39:14.750 185 12368.45 105.22 55440.78 88888.00 2007-07-04 03:39:14.875 185 12368.42 105.20 55440.78 88888.00 2007-07-04 03:39:15.000 185 12368.40 105.12 55440.75 88888.00 2007-07-04 03:39:15.125 185 12368.33 105.10 55440.75 88888.00 2007-07-04 03:39:15.250 185 12368.30 105.08 55440.80 88888.00 2007-07-04 03:39:15.375 185 12368.40 105.15 55440.82 88888.00 2007-07-04 03:39:15.500 185 12368.42 105.12 55440.80 88888.00 2007-07-04 03:39:15.625 185 12368.42 105.12 55440.75 88888.00 2007-07-04 03:39:15.750 185 12368.48 105.12 55440.78 88888.00 2007-07-04 03:39:15.875 185 12368.60 105.15 55440.80 88888.00 2007-07-04 03:39:16.000 185 12368.60 105.12 55440.80 88888.00 2007-07-04 03:39:16.125 185 12368.55 105.15 55440.82 88888.00 2007-07-04 03:39:16.250 185 12368.48 105.15 55440.78 88888.00 2007-07-04 03:39:16.375 185 12368.48 105.17 55440.78 88888.00 2007-07-04 03:39:16.500 185 12368.52 105.17 55440.80 88888.00 2007-07-04 03:39:16.625 185 12368.58 105.20 55440.82 88888.00 2007-07-04 03:39:16.750 185 12368.48 105.17 55440.78 88888.00 2007-07-04 03:39:16.875 185 12368.38 105.15 55440.80 88888.00 2007-07-04 03:39:17.000 185 12368.40 105.17 55440.78 88888.00 2007-07-04 03:39:17.125 185 12368.48 105.15 55440.78 88888.00 2007-07-04 03:39:17.250 185 12368.45 105.12 55440.78 88888.00 2007-07-04 03:39:17.375 185 12368.50 105.12 55440.80 88888.00 2007-07-04 03:39:17.500 185 12368.55 105.08 55440.80 88888.00 2007-07-04 03:39:17.625 185 12368.60 105.10 55440.75 88888.00 2007-07-04 03:39:17.750 185 12368.58 105.08 55440.78 88888.00 2007-07-04 03:39:17.875 185 12368.58 105.08 55440.78 88888.00 2007-07-04 03:39:18.000 185 12368.52 105.05 55440.75 88888.00 2007-07-04 03:39:18.125 185 12368.50 105.10 55440.78 88888.00 2007-07-04 03:39:18.250 185 12368.52 105.08 55440.75 88888.00 2007-07-04 03:39:18.375 185 12368.58 105.15 55440.75 88888.00 2007-07-04 03:39:18.500 185 12368.62 105.15 55440.75 88888.00 2007-07-04 03:39:18.625 185 12368.55 105.10 55440.75 88888.00 2007-07-04 03:39:18.750 185 12368.48 105.08 55440.70 88888.00 2007-07-04 03:39:18.875 185 12368.50 105.10 55440.72 88888.00 2007-07-04 03:39:19.000 185 12368.60 105.12 55440.72 88888.00 2007-07-04 03:39:19.125 185 12368.55 105.08 55440.72 88888.00 2007-07-04 03:39:19.250 185 12368.42 105.05 55440.72 88888.00 2007-07-04 03:39:19.375 185 12368.40 105.05 55440.70 88888.00 2007-07-04 03:39:19.500 185 12368.48 105.10 55440.70 88888.00 2007-07-04 03:39:19.625 185 12368.55 105.10 55440.72 88888.00 2007-07-04 03:39:19.750 185 12368.60 105.12 55440.70 88888.00 2007-07-04 03:39:19.875 185 12368.58 105.10 55440.70 88888.00 2007-07-04 03:39:20.000 185 12368.58 105.05 55440.70 88888.00 2007-07-04 03:39:20.125 185 12368.60 105.10 55440.72 88888.00 2007-07-04 03:39:20.250 185 12368.58 105.05 55440.72 88888.00 2007-07-04 03:39:20.375 185 12368.52 105.03 55440.70 88888.00 2007-07-04 03:39:20.500 185 12368.50 105.03 55440.68 88888.00 2007-07-04 03:39:20.625 185 12368.48 105.03 55440.65 88888.00 2007-07-04 03:39:20.750 185 12368.48 105.03 55440.68 88888.00 2007-07-04 03:39:20.875 185 12368.55 105.08 55440.70 88888.00 2007-07-04 03:39:21.000 185 12368.62 105.10 55440.70 88888.00 2007-07-04 03:39:21.125 185 12368.67 105.08 55440.68 88888.00 2007-07-04 03:39:21.250 185 12368.62 105.03 55440.68 88888.00 2007-07-04 03:39:21.375 185 12368.62 105.05 55440.68 88888.00 2007-07-04 03:39:21.500 185 12368.62 105.08 55440.68 88888.00 2007-07-04 03:39:21.625 185 12368.62 105.03 55440.65 88888.00 2007-07-04 03:39:21.750 185 12368.62 105.00 55440.65 88888.00 2007-07-04 03:39:21.875 185 12368.67 105.03 55440.68 88888.00 2007-07-04 03:39:22.000 185 12368.65 105.03 55440.68 88888.00 2007-07-04 03:39:22.125 185 12368.60 105.05 55440.68 88888.00 2007-07-04 03:39:22.250 185 12368.50 105.00 55440.62 88888.00 2007-07-04 03:39:22.375 185 12368.48 105.00 55440.62 88888.00 2007-07-04 03:39:22.500 185 12368.50 105.03 55440.60 88888.00 2007-07-04 03:39:22.625 185 12368.50 105.03 55440.62 88888.00 2007-07-04 03:39:22.750 185 12368.55 104.97 55440.65 88888.00 2007-07-04 03:39:22.875 185 12368.60 104.97 55440.68 88888.00 2007-07-04 03:39:23.000 185 12368.65 104.97 55440.65 88888.00 2007-07-04 03:39:23.125 185 12368.67 104.97 55440.60 88888.00 2007-07-04 03:39:23.250 185 12368.60 105.03 55440.62 88888.00 2007-07-04 03:39:23.375 185 12368.58 105.00 55440.60 88888.00 2007-07-04 03:39:23.500 185 12368.55 104.97 55440.60 88888.00 2007-07-04 03:39:23.625 185 12368.60 105.03 55440.60 88888.00 2007-07-04 03:39:23.750 185 12368.67 105.00 55440.57 88888.00 2007-07-04 03:39:23.875 185 12368.67 104.97 55440.57 88888.00 2007-07-04 03:39:24.000 185 12368.70 105.03 55440.57 88888.00 2007-07-04 03:39:24.125 185 12368.73 105.08 55440.57 88888.00 2007-07-04 03:39:24.250 185 12368.77 105.05 55440.57 88888.00 2007-07-04 03:39:24.375 185 12368.80 105.08 55440.57 88888.00 2007-07-04 03:39:24.500 185 12368.75 105.08 55440.60 88888.00 2007-07-04 03:39:24.625 185 12368.80 105.05 55440.60 88888.00 2007-07-04 03:39:24.750 185 12368.80 105.05 55440.60 88888.00 2007-07-04 03:39:24.875 185 12368.75 105.05 55440.57 88888.00 2007-07-04 03:39:25.000 185 12368.75 105.05 55440.57 88888.00 2007-07-04 03:39:25.125 185 12368.80 105.10 55440.60 88888.00 2007-07-04 03:39:25.250 185 12368.80 105.12 55440.60 88888.00 2007-07-04 03:39:25.375 185 12368.83 105.05 55440.57 88888.00 2007-07-04 03:39:25.500 185 12368.75 105.05 55440.57 88888.00 2007-07-04 03:39:25.625 185 12368.75 105.08 55440.57 88888.00 2007-07-04 03:39:25.750 185 12368.80 105.10 55440.57 88888.00 2007-07-04 03:39:25.875 185 12368.85 105.05 55440.57 88888.00 2007-07-04 03:39:26.000 185 12368.77 105.03 55440.55 88888.00 2007-07-04 03:39:26.125 185 12368.67 105.03 55440.55 88888.00 2007-07-04 03:39:26.250 185 12368.75 105.08 55440.55 88888.00 2007-07-04 03:39:26.375 185 12368.77 105.05 55440.53 88888.00 2007-07-04 03:39:26.500 185 12368.75 105.03 55440.55 88888.00 2007-07-04 03:39:26.625 185 12368.73 105.05 55440.55 88888.00 2007-07-04 03:39:26.750 185 12368.70 104.97 55440.53 88888.00 2007-07-04 03:39:26.875 185 12368.73 105.00 55440.50 88888.00 2007-07-04 03:39:27.000 185 12368.75 105.05 55440.53 88888.00 2007-07-04 03:39:27.125 185 12368.77 105.10 55440.55 88888.00 2007-07-04 03:39:27.250 185 12368.80 105.12 55440.50 88888.00 2007-07-04 03:39:27.375 185 12368.77 105.08 55440.50 88888.00 2007-07-04 03:39:27.500 185 12368.85 105.10 55440.50 88888.00 2007-07-04 03:39:27.625 185 12368.85 105.05 55440.47 88888.00 2007-07-04 03:39:27.750 185 12368.85 105.08 55440.50 88888.00 2007-07-04 03:39:27.875 185 12368.85 105.12 55440.50 88888.00 2007-07-04 03:39:28.000 185 12368.83 105.05 55440.50 88888.00 2007-07-04 03:39:28.125 185 12368.85 105.03 55440.47 88888.00 2007-07-04 03:39:28.250 185 12368.90 105.03 55440.50 88888.00 2007-07-04 03:39:28.375 185 12368.98 105.08 55440.47 88888.00 2007-07-04 03:39:28.500 185 12369.02 105.10 55440.43 88888.00 2007-07-04 03:39:28.625 185 12368.98 105.05 55440.43 88888.00 2007-07-04 03:39:28.750 185 12368.95 105.00 55440.40 88888.00 2007-07-04 03:39:28.875 185 12368.98 105.00 55440.43 88888.00 2007-07-04 03:39:29.000 185 12369.08 105.08 55440.43 88888.00 2007-07-04 03:39:29.125 185 12369.08 105.08 55440.43 88888.00 2007-07-04 03:39:29.250 185 12369.02 105.08 55440.43 88888.00 2007-07-04 03:39:29.375 185 12369.02 105.12 55440.43 88888.00 2007-07-04 03:39:29.500 185 12368.98 105.05 55440.40 88888.00 2007-07-04 03:39:29.625 185 12368.98 105.05 55440.43 88888.00 2007-07-04 03:39:29.750 185 12369.08 105.08 55440.45 88888.00 2007-07-04 03:39:29.875 185 12369.15 105.12 55440.43 88888.00 2007-07-04 03:39:30.000 185 12369.08 105.08 55440.45 88888.00 2007-07-04 03:39:30.125 185 12369.05 105.03 55440.43 88888.00 2007-07-04 03:39:30.250 185 12369.00 105.03 55440.40 88888.00 2007-07-04 03:39:30.375 185 12369.02 105.08 55440.43 88888.00 2007-07-04 03:39:30.500 185 12369.05 105.08 55440.40 88888.00 2007-07-04 03:39:30.625 185 12369.00 105.03 55440.35 88888.00 2007-07-04 03:39:30.750 185 12369.08 105.08 55440.38 88888.00 2007-07-04 03:39:30.875 185 12369.12 105.10 55440.38 88888.00 2007-07-04 03:39:31.000 185 12369.15 105.10 55440.35 88888.00 2007-07-04 03:39:31.125 185 12369.17 105.10 55440.38 88888.00 2007-07-04 03:39:31.250 185 12369.12 105.08 55440.40 88888.00 2007-07-04 03:39:31.375 185 12369.17 105.10 55440.38 88888.00 2007-07-04 03:39:31.500 185 12369.20 105.15 55440.38 88888.00 2007-07-04 03:39:31.625 185 12369.15 105.10 55440.35 88888.00 2007-07-04 03:39:31.750 185 12369.15 105.08 55440.35 88888.00 2007-07-04 03:39:31.875 185 12369.17 105.08 55440.35 88888.00 2007-07-04 03:39:32.000 185 12369.12 105.00 55440.30 88888.00 2007-07-04 03:39:32.125 185 12369.15 105.03 55440.32 88888.00 2007-07-04 03:39:32.250 185 12369.12 105.08 55440.32 88888.00 2007-07-04 03:39:32.375 185 12369.17 105.03 55440.32 88888.00 2007-07-04 03:39:32.500 185 12369.20 105.03 55440.30 88888.00 2007-07-04 03:39:32.625 185 12369.27 105.08 55440.32 88888.00 2007-07-04 03:39:32.750 185 12369.33 105.12 55440.35 88888.00 2007-07-04 03:39:32.875 185 12369.30 105.15 55440.32 88888.00 2007-07-04 03:39:33.000 185 12369.30 105.10 55440.32 88888.00 2007-07-04 03:39:33.125 185 12369.33 105.08 55440.30 88888.00 2007-07-04 03:39:33.250 185 12369.33 105.00 55440.28 88888.00 2007-07-04 03:39:33.375 185 12369.30 105.03 55440.25 88888.00 2007-07-04 03:39:33.500 185 12369.30 105.05 55440.25 88888.00 2007-07-04 03:39:33.625 185 12369.33 105.05 55440.28 88888.00 2007-07-04 03:39:33.750 185 12369.30 105.03 55440.30 88888.00 2007-07-04 03:39:33.875 185 12369.33 105.08 55440.28 88888.00 2007-07-04 03:39:34.000 185 12369.33 105.10 55440.28 88888.00 2007-07-04 03:39:34.125 185 12369.35 105.08 55440.25 88888.00 2007-07-04 03:39:34.250 185 12369.38 105.12 55440.28 88888.00 2007-07-04 03:39:34.375 185 12369.42 105.17 55440.28 88888.00 2007-07-04 03:39:34.500 185 12369.42 105.15 55440.25 88888.00 2007-07-04 03:39:34.625 185 12369.45 105.12 55440.22 88888.00 2007-07-04 03:39:34.750 185 12369.48 105.15 55440.22 88888.00 2007-07-04 03:39:34.875 185 12369.45 105.12 55440.25 88888.00 2007-07-04 03:39:35.000 185 12369.45 105.10 55440.22 88888.00 2007-07-04 03:39:35.125 185 12369.45 105.08 55440.22 88888.00 2007-07-04 03:39:35.250 185 12369.48 105.05 55440.18 88888.00 2007-07-04 03:39:35.375 185 12369.62 105.08 55440.18 88888.00 2007-07-04 03:39:35.500 185 12369.60 105.10 55440.18 88888.00 2007-07-04 03:39:35.625 185 12369.52 105.12 55440.18 88888.00 2007-07-04 03:39:35.750 185 12369.52 105.10 55440.18 88888.00 2007-07-04 03:39:35.875 185 12369.58 105.08 55440.18 88888.00 2007-07-04 03:39:36.000 185 12369.60 105.10 55440.15 88888.00 2007-07-04 03:39:36.125 185 12369.67 105.12 55440.18 88888.00 2007-07-04 03:39:36.250 185 12369.62 105.05 55440.18 88888.00 2007-07-04 03:39:36.375 185 12369.60 105.05 55440.18 88888.00 2007-07-04 03:39:36.500 185 12369.58 105.10 55440.20 88888.00 2007-07-04 03:39:36.625 185 12369.55 105.17 55440.18 88888.00 2007-07-04 03:39:36.750 185 12369.58 105.12 55440.15 88888.00 2007-07-04 03:39:36.875 185 12369.67 105.10 55440.18 88888.00 2007-07-04 03:39:37.000 185 12369.67 105.12 55440.15 88888.00 2007-07-04 03:39:37.125 185 12369.60 105.12 55440.15 88888.00 2007-07-04 03:39:37.250 185 12369.55 105.10 55440.12 88888.00 2007-07-04 03:39:37.375 185 12369.62 105.12 55440.07 88888.00 2007-07-04 03:39:37.500 185 12369.65 105.12 55440.07 88888.00 2007-07-04 03:39:37.625 185 12369.73 105.15 55440.12 88888.00 2007-07-04 03:39:37.750 185 12369.88 105.28 55440.12 88888.00 2007-07-04 03:39:37.875 185 12369.83 105.17 55440.10 88888.00 2007-07-04 03:39:38.000 185 12369.77 105.10 55440.05 88888.00 2007-07-04 03:39:38.125 185 12369.75 105.15 55440.07 88888.00 2007-07-04 03:39:38.250 185 12369.75 105.10 55440.10 88888.00 2007-07-04 03:39:38.375 185 12369.77 105.10 55440.10 88888.00 2007-07-04 03:39:38.500 185 12369.77 105.17 55440.07 88888.00 2007-07-04 03:39:38.625 185 12369.83 105.20 55440.10 88888.00 2007-07-04 03:39:38.750 185 12369.80 105.12 55440.07 88888.00 2007-07-04 03:39:38.875 185 12369.77 105.17 55440.07 88888.00 2007-07-04 03:39:39.000 185 12369.80 105.15 55440.10 88888.00 2007-07-04 03:39:39.125 185 12369.83 105.15 55440.07 88888.00 2007-07-04 03:39:39.250 185 12369.90 105.15 55440.10 88888.00 2007-07-04 03:39:39.375 185 12369.92 105.12 55440.10 88888.00 2007-07-04 03:39:39.500 185 12369.88 105.10 55440.07 88888.00 2007-07-04 03:39:39.625 185 12369.90 105.15 55440.05 88888.00 2007-07-04 03:39:39.750 185 12369.92 105.22 55440.05 88888.00 2007-07-04 03:39:39.875 185 12370.00 105.17 55440.05 88888.00 2007-07-04 03:39:40.000 185 12369.98 105.15 55440.03 88888.00 2007-07-04 03:39:40.125 185 12370.00 105.15 55440.05 88888.00 2007-07-04 03:39:40.250 185 12369.98 105.10 55440.03 88888.00 2007-07-04 03:39:40.375 185 12369.98 105.10 55440.05 88888.00 2007-07-04 03:39:40.500 185 12370.05 105.12 55440.07 88888.00 2007-07-04 03:39:40.625 185 12370.12 105.15 55440.07 88888.00 2007-07-04 03:39:40.750 185 12370.12 105.12 55440.05 88888.00 2007-07-04 03:39:40.875 185 12370.08 105.10 55440.03 88888.00 2007-07-04 03:39:41.000 185 12370.05 105.10 55440.03 88888.00 2007-07-04 03:39:41.125 185 12370.10 105.12 55440.05 88888.00 2007-07-04 03:39:41.250 185 12370.15 105.10 55440.05 88888.00 2007-07-04 03:39:41.375 185 12370.12 105.10 55440.03 88888.00 2007-07-04 03:39:41.500 185 12370.12 105.12 55440.03 88888.00 2007-07-04 03:39:41.625 185 12370.12 105.12 55440.00 88888.00 2007-07-04 03:39:41.750 185 12370.17 105.12 55440.00 88888.00 2007-07-04 03:39:41.875 185 12370.17 105.12 55440.00 88888.00 2007-07-04 03:39:42.000 185 12370.15 105.10 55440.00 88888.00 2007-07-04 03:39:42.125 185 12370.10 105.08 55440.03 88888.00 2007-07-04 03:39:42.250 185 12370.12 105.08 55440.03 88888.00 2007-07-04 03:39:42.375 185 12370.17 105.12 55440.03 88888.00 2007-07-04 03:39:42.500 185 12370.17 105.15 55440.00 88888.00 2007-07-04 03:39:42.625 185 12370.17 105.15 55440.00 88888.00 2007-07-04 03:39:42.750 185 12370.17 105.17 55440.00 88888.00 2007-07-04 03:39:42.875 185 12370.17 105.15 55439.97 88888.00 2007-07-04 03:39:43.000 185 12370.15 105.12 55439.95 88888.00 2007-07-04 03:39:43.125 185 12370.20 105.12 55439.95 88888.00 2007-07-04 03:39:43.250 185 12370.20 105.15 55439.95 88888.00 2007-07-04 03:39:43.375 185 12370.23 105.15 55439.93 88888.00 2007-07-04 03:39:43.500 185 12370.20 105.12 55439.93 88888.00 2007-07-04 03:39:43.625 185 12370.20 105.15 55439.93 88888.00 2007-07-04 03:39:43.750 185 12370.23 105.17 55439.93 88888.00 2007-07-04 03:39:43.875 185 12370.27 105.15 55439.93 88888.00 2007-07-04 03:39:44.000 185 12370.30 105.20 55439.95 88888.00 2007-07-04 03:39:44.125 185 12370.33 105.25 55439.97 88888.00 2007-07-04 03:39:44.250 185 12370.30 105.22 55439.97 88888.00 2007-07-04 03:39:44.375 185 12370.30 105.22 55439.95 88888.00 2007-07-04 03:39:44.500 185 12370.27 105.22 55439.93 88888.00 2007-07-04 03:39:44.625 185 12370.27 105.25 55439.93 88888.00 2007-07-04 03:39:44.750 185 12370.30 105.20 55439.93 88888.00 2007-07-04 03:39:44.875 185 12370.33 105.17 55439.93 88888.00 2007-07-04 03:39:45.000 185 12370.33 105.20 55439.93 88888.00 2007-07-04 03:39:45.125 185 12370.35 105.17 55439.93 88888.00 2007-07-04 03:39:45.250 185 12370.33 105.15 55439.90 88888.00 2007-07-04 03:39:45.375 185 12370.38 105.22 55439.93 88888.00 2007-07-04 03:39:45.500 185 12370.38 105.22 55439.90 88888.00 2007-07-04 03:39:45.625 185 12370.35 105.25 55439.88 88888.00 2007-07-04 03:39:45.750 185 12370.40 105.22 55439.85 88888.00 2007-07-04 03:39:45.875 185 12370.40 105.20 55439.88 88888.00 2007-07-04 03:39:46.000 185 12370.40 105.17 55439.85 88888.00 2007-07-04 03:39:46.125 185 12370.38 105.25 55439.88 88888.00 2007-07-04 03:39:46.250 185 12370.33 105.20 55439.90 88888.00 2007-07-04 03:39:46.375 185 12370.35 105.22 55439.88 88888.00 2007-07-04 03:39:46.500 185 12370.33 105.22 55439.88 88888.00 2007-07-04 03:39:46.625 185 12370.38 105.20 55439.85 88888.00 2007-07-04 03:39:46.750 185 12370.50 105.20 55439.82 88888.00 2007-07-04 03:39:46.875 185 12370.60 105.30 55439.85 88888.00 2007-07-04 03:39:47.000 185 12370.52 105.28 55439.88 88888.00 2007-07-04 03:39:47.125 185 12370.45 105.25 55439.88 88888.00 2007-07-04 03:39:47.250 185 12370.42 105.20 55439.85 88888.00 2007-07-04 03:39:47.375 185 12370.58 105.25 55439.82 88888.00 2007-07-04 03:39:47.500 185 12370.52 105.25 55439.82 88888.00 2007-07-04 03:39:47.625 185 12370.48 105.22 55439.82 88888.00 2007-07-04 03:39:47.750 185 12370.45 105.22 55439.80 88888.00 2007-07-04 03:39:47.875 185 12370.48 105.30 55439.82 88888.00 2007-07-04 03:39:48.000 185 12370.50 105.30 55439.82 88888.00 2007-07-04 03:39:48.125 185 12370.45 105.33 55439.85 88888.00 2007-07-04 03:39:48.250 185 12370.45 105.33 55439.85 88888.00 2007-07-04 03:39:48.375 185 12370.45 105.30 55439.82 88888.00 2007-07-04 03:39:48.500 185 12370.55 105.35 55439.82 88888.00 2007-07-04 03:39:48.625 185 12370.55 105.33 55439.78 88888.00 2007-07-04 03:39:48.750 185 12370.55 105.33 55439.80 88888.00 2007-07-04 03:39:48.875 185 12370.52 105.28 55439.80 88888.00 2007-07-04 03:39:49.000 185 12370.55 105.28 55439.75 88888.00 2007-07-04 03:39:49.125 185 12370.60 105.25 55439.72 88888.00 2007-07-04 03:39:49.250 185 12370.62 105.25 55439.75 88888.00 2007-07-04 03:39:49.375 185 12370.62 105.33 55439.78 88888.00 2007-07-04 03:39:49.500 185 12370.52 105.33 55439.75 88888.00 2007-07-04 03:39:49.625 185 12370.50 105.30 55439.72 88888.00 2007-07-04 03:39:49.750 185 12370.58 105.38 55439.75 88888.00 2007-07-04 03:39:49.875 185 12370.67 105.38 55439.75 88888.00 2007-07-04 03:39:50.000 185 12370.75 105.40 55439.78 88888.00 2007-07-04 03:39:50.125 185 12370.67 105.35 55439.78 88888.00 2007-07-04 03:39:50.250 185 12370.67 105.33 55439.78 88888.00 2007-07-04 03:39:50.375 185 12370.73 105.38 55439.72 88888.00 2007-07-04 03:39:50.500 185 12370.67 105.40 55439.75 88888.00 2007-07-04 03:39:50.625 185 12370.67 105.40 55439.70 88888.00 2007-07-04 03:39:50.750 185 12370.77 105.35 55439.70 88888.00 2007-07-04 03:39:50.875 185 12370.80 105.35 55439.70 88888.00 2007-07-04 03:39:51.000 185 12370.75 105.35 55439.68 88888.00 2007-07-04 03:39:51.125 185 12370.70 105.35 55439.68 88888.00 2007-07-04 03:39:51.250 185 12370.73 105.38 55439.70 88888.00 2007-07-04 03:39:51.375 185 12370.77 105.42 55439.70 88888.00 2007-07-04 03:39:51.500 185 12370.85 105.40 55439.68 88888.00 2007-07-04 03:39:51.625 185 12370.88 105.35 55439.62 88888.00 2007-07-04 03:39:51.750 185 12370.77 105.35 55439.62 88888.00 2007-07-04 03:39:51.875 185 12370.77 105.38 55439.65 88888.00 2007-07-04 03:39:52.000 185 12370.83 105.35 55439.65 88888.00 2007-07-04 03:39:52.125 185 12370.88 105.33 55439.65 88888.00 2007-07-04 03:39:52.250 185 12370.85 105.33 55439.62 88888.00 2007-07-04 03:39:52.375 185 12370.85 105.30 55439.57 88888.00 2007-07-04 03:39:52.500 185 12370.88 105.35 55439.60 88888.00 2007-07-04 03:39:52.625 185 12370.92 105.45 55439.62 88888.00 2007-07-04 03:39:52.750 185 12370.95 105.40 55439.65 88888.00 2007-07-04 03:39:52.875 185 12371.00 105.33 55439.65 88888.00 2007-07-04 03:39:53.000 185 12371.10 105.35 55439.62 88888.00 2007-07-04 03:39:53.125 185 12371.02 105.35 55439.65 88888.00 2007-07-04 03:39:53.250 185 12370.95 105.33 55439.65 88888.00 2007-07-04 03:39:53.375 185 12370.92 105.30 55439.60 88888.00 2007-07-04 03:39:53.500 185 12370.95 105.33 55439.62 88888.00 2007-07-04 03:39:53.625 185 12371.05 105.38 55439.60 88888.00 2007-07-04 03:39:53.750 185 12371.05 105.38 55439.62 88888.00 2007-07-04 03:39:53.875 185 12371.10 105.42 55439.60 88888.00 2007-07-04 03:39:54.000 185 12371.12 105.45 55439.60 88888.00 2007-07-04 03:39:54.125 185 12371.17 105.40 55439.60 88888.00 2007-07-04 03:39:54.250 185 12371.12 105.35 55439.60 88888.00 2007-07-04 03:39:54.375 185 12371.10 105.33 55439.57 88888.00 2007-07-04 03:39:54.500 185 12371.10 105.40 55439.60 88888.00 2007-07-04 03:39:54.625 185 12371.12 105.40 55439.60 88888.00 2007-07-04 03:39:54.750 185 12371.10 105.42 55439.60 88888.00 2007-07-04 03:39:54.875 185 12371.12 105.38 55439.60 88888.00 2007-07-04 03:39:55.000 185 12371.17 105.30 55439.60 88888.00 2007-07-04 03:39:55.125 185 12371.23 105.33 55439.60 88888.00 2007-07-04 03:39:55.250 185 12371.17 105.35 55439.60 88888.00 2007-07-04 03:39:55.375 185 12371.12 105.35 55439.57 88888.00 2007-07-04 03:39:55.500 185 12371.17 105.33 55439.57 88888.00 2007-07-04 03:39:55.625 185 12371.25 105.35 55439.57 88888.00 2007-07-04 03:39:55.750 185 12371.23 105.35 55439.57 88888.00 2007-07-04 03:39:55.875 185 12371.17 105.35 55439.57 88888.00 2007-07-04 03:39:56.000 185 12371.20 105.38 55439.55 88888.00 2007-07-04 03:39:56.125 185 12371.27 105.40 55439.55 88888.00 2007-07-04 03:39:56.250 185 12371.30 105.42 55439.55 88888.00 2007-07-04 03:39:56.375 185 12371.40 105.45 55439.55 88888.00 2007-07-04 03:39:56.500 185 12371.38 105.42 55439.53 88888.00 2007-07-04 03:39:56.625 185 12371.35 105.38 55439.45 88888.00 2007-07-04 03:39:56.750 185 12371.35 105.42 55439.50 88888.00 2007-07-04 03:39:56.875 185 12371.35 105.40 55439.47 88888.00 2007-07-04 03:39:57.000 185 12371.38 105.40 55439.47 88888.00 2007-07-04 03:39:57.125 185 12371.35 105.38 55439.50 88888.00 2007-07-04 03:39:57.250 185 12371.35 105.45 55439.55 88888.00 2007-07-04 03:39:57.375 185 12371.38 105.45 55439.55 88888.00 2007-07-04 03:39:57.500 185 12371.33 105.38 55439.53 88888.00 2007-07-04 03:39:57.625 185 12371.35 105.30 55439.50 88888.00 2007-07-04 03:39:57.750 185 12371.40 105.33 55439.47 88888.00 2007-07-04 03:39:57.875 185 12371.40 105.35 55439.47 88888.00 2007-07-04 03:39:58.000 185 12371.40 105.40 55439.45 88888.00 2007-07-04 03:39:58.125 185 12371.33 105.42 55439.45 88888.00 2007-07-04 03:39:58.250 185 12371.38 105.45 55439.45 88888.00 2007-07-04 03:39:58.375 185 12371.42 105.42 55439.45 88888.00 2007-07-04 03:39:58.500 185 12371.48 105.47 55439.43 88888.00 2007-07-04 03:39:58.625 185 12371.55 105.47 55439.40 88888.00 2007-07-04 03:39:58.750 185 12371.65 105.53 55439.45 88888.00 2007-07-04 03:39:58.875 185 12371.67 105.40 55439.43 88888.00 2007-07-04 03:39:59.000 185 12371.62 105.35 55439.40 88888.00 2007-07-04 03:39:59.125 185 12371.58 105.42 55439.43 88888.00 2007-07-04 03:39:59.250 185 12371.48 105.38 55439.43 88888.00 2007-07-04 03:39:59.375 185 12371.48 105.40 55439.45 88888.00 2007-07-04 03:39:59.500 185 12371.50 105.42 55439.43 88888.00 2007-07-04 03:39:59.625 185 12371.62 105.42 55439.43 88888.00 2007-07-04 03:39:59.750 185 12371.58 105.38 55439.43 88888.00 2007-07-04 03:39:59.875 185 12371.62 105.42 55439.43 88888.00 2007-07-04 03:40:00.000 185 12371.65 105.42 55439.40 88888.00 2007-07-04 03:40:00.125 185 12371.67 105.45 55439.43 88888.00 2007-07-04 03:40:00.250 185 12371.62 105.40 55439.43 88888.00 2007-07-04 03:40:00.375 185 12371.60 105.40 55439.43 88888.00 2007-07-04 03:40:00.500 185 12371.60 105.40 55439.43 88888.00 2007-07-04 03:40:00.625 185 12371.65 105.40 55439.40 88888.00 2007-07-04 03:40:00.750 185 12371.67 105.38 55439.38 88888.00 2007-07-04 03:40:00.875 185 12371.67 105.35 55439.35 88888.00 2007-07-04 03:40:01.000 185 12371.73 105.33 55439.32 88888.00 2007-07-04 03:40:01.125 185 12371.80 105.38 55439.35 88888.00 2007-07-04 03:40:01.250 185 12371.83 105.38 55439.38 88888.00 2007-07-04 03:40:01.375 185 12371.77 105.38 55439.35 88888.00 2007-07-04 03:40:01.500 185 12371.67 105.33 55439.32 88888.00 2007-07-04 03:40:01.625 185 12371.75 105.38 55439.32 88888.00 2007-07-04 03:40:01.750 185 12371.85 105.40 55439.35 88888.00 2007-07-04 03:40:01.875 185 12371.77 105.35 55439.32 88888.00 2007-07-04 03:40:02.000 185 12371.75 105.35 55439.32 88888.00 2007-07-04 03:40:02.125 185 12371.88 105.40 55439.35 88888.00 2007-07-04 03:40:02.250 185 12371.85 105.35 55439.28 88888.00 2007-07-04 03:40:02.375 185 12371.88 105.35 55439.28 88888.00 2007-07-04 03:40:02.500 185 12371.90 105.38 55439.28 88888.00 2007-07-04 03:40:02.625 185 12371.88 105.35 55439.30 88888.00 2007-07-04 03:40:02.750 185 12371.90 105.30 55439.28 88888.00 2007-07-04 03:40:02.875 185 12371.90 105.33 55439.28 88888.00 2007-07-04 03:40:03.000 185 12371.92 105.33 55439.28 88888.00 2007-07-04 03:40:03.125 185 12371.92 105.33 55439.28 88888.00 2007-07-04 03:40:03.250 185 12371.95 105.30 55439.28 88888.00 2007-07-04 03:40:03.375 185 12372.02 105.38 55439.25 88888.00 2007-07-04 03:40:03.500 185 12372.05 105.38 55439.28 88888.00 2007-07-04 03:40:03.625 185 12371.95 105.38 55439.28 88888.00 2007-07-04 03:40:03.750 185 12371.85 105.30 55439.25 88888.00 2007-07-04 03:40:03.875 185 12371.92 105.35 55439.28 88888.00 2007-07-04 03:40:04.000 185 12371.98 105.38 55439.25 88888.00 2007-07-04 03:40:04.125 185 12371.98 105.42 55439.28 88888.00 2007-07-04 03:40:04.250 185 12371.98 105.40 55439.30 88888.00 2007-07-04 03:40:04.375 185 12372.02 105.42 55439.28 88888.00 2007-07-04 03:40:04.500 185 12372.02 105.38 55439.25 88888.00 2007-07-04 03:40:04.625 185 12372.05 105.38 55439.28 88888.00 2007-07-04 03:40:04.750 185 12372.08 105.42 55439.28 88888.00 2007-07-04 03:40:04.875 185 12372.08 105.38 55439.25 88888.00 2007-07-04 03:40:05.000 185 12372.10 105.35 55439.25 88888.00 2007-07-04 03:40:05.125 185 12372.15 105.38 55439.25 88888.00 2007-07-04 03:40:05.250 185 12372.20 105.35 55439.25 88888.00 2007-07-04 03:40:05.375 185 12372.20 105.35 55439.22 88888.00 2007-07-04 03:40:05.500 185 12372.15 105.33 55439.18 88888.00 2007-07-04 03:40:05.625 185 12372.12 105.30 55439.18 88888.00 2007-07-04 03:40:05.750 185 12372.15 105.35 55439.20 88888.00 2007-07-04 03:40:05.875 185 12372.23 105.38 55439.20 88888.00 2007-07-04 03:40:06.000 185 12372.23 105.40 55439.20 88888.00 2007-07-04 03:40:06.125 185 12372.17 105.35 55439.20 88888.00 2007-07-04 03:40:06.250 185 12372.12 105.33 55439.18 88888.00 2007-07-04 03:40:06.375 185 12372.10 105.35 55439.20 88888.00 2007-07-04 03:40:06.500 185 12372.17 105.42 55439.22 88888.00 2007-07-04 03:40:06.625 185 12372.20 105.42 55439.20 88888.00 2007-07-04 03:40:06.750 185 12372.20 105.30 55439.18 88888.00 2007-07-04 03:40:06.875 185 12372.25 105.30 55439.20 88888.00 2007-07-04 03:40:07.000 185 12372.25 105.38 55439.20 88888.00 2007-07-04 03:40:07.125 185 12372.17 105.35 55439.20 88888.00 2007-07-04 03:40:07.250 185 12372.20 105.33 55439.20 88888.00 2007-07-04 03:40:07.375 185 12372.30 105.38 55439.20 88888.00 2007-07-04 03:40:07.500 185 12372.30 105.35 55439.18 88888.00 2007-07-04 03:40:07.625 185 12372.25 105.33 55439.18 88888.00 2007-07-04 03:40:07.750 185 12372.33 105.40 55439.18 88888.00 2007-07-04 03:40:07.875 185 12372.33 105.40 55439.15 88888.00 2007-07-04 03:40:08.000 185 12372.25 105.35 55439.15 88888.00 2007-07-04 03:40:08.125 185 12372.23 105.33 55439.15 88888.00 2007-07-04 03:40:08.250 185 12372.23 105.30 55439.15 88888.00 2007-07-04 03:40:08.375 185 12372.38 105.35 55439.15 88888.00 2007-07-04 03:40:08.500 185 12372.38 105.33 55439.15 88888.00 2007-07-04 03:40:08.625 185 12372.35 105.30 55439.15 88888.00 2007-07-04 03:40:08.750 185 12372.40 105.33 55439.12 88888.00 2007-07-04 03:40:08.875 185 12372.42 105.35 55439.15 88888.00 2007-07-04 03:40:09.000 185 12372.45 105.33 55439.15 88888.00 2007-07-04 03:40:09.125 185 12372.35 105.33 55439.18 88888.00 2007-07-04 03:40:09.250 185 12372.33 105.30 55439.18 88888.00 2007-07-04 03:40:09.375 185 12372.33 105.30 55439.18 88888.00 2007-07-04 03:40:09.500 185 12372.35 105.30 55439.15 88888.00 2007-07-04 03:40:09.625 185 12372.33 105.28 55439.12 88888.00 2007-07-04 03:40:09.750 185 12372.35 105.35 55439.15 88888.00 2007-07-04 03:40:09.875 185 12372.42 105.42 55439.15 88888.00 2007-07-04 03:40:10.000 185 12372.38 105.35 55439.15 88888.00 2007-07-04 03:40:10.125 185 12372.38 105.33 55439.12 88888.00 2007-07-04 03:40:10.250 185 12372.38 105.35 55439.15 88888.00 2007-07-04 03:40:10.375 185 12372.40 105.35 55439.12 88888.00 2007-07-04 03:40:10.500 185 12372.42 105.38 55439.10 88888.00 2007-07-04 03:40:10.625 185 12372.38 105.40 55439.10 88888.00 2007-07-04 03:40:10.750 185 12372.40 105.33 55439.10 88888.00 2007-07-04 03:40:10.875 185 12372.40 105.30 55439.12 88888.00 2007-07-04 03:40:11.000 185 12372.45 105.35 55439.10 88888.00 2007-07-04 03:40:11.125 185 12372.50 105.40 55439.12 88888.00 2007-07-04 03:40:11.250 185 12372.42 105.35 55439.15 88888.00 2007-07-04 03:40:11.375 185 12372.42 105.38 55439.15 88888.00 2007-07-04 03:40:11.500 185 12372.42 105.40 55439.15 88888.00 2007-07-04 03:40:11.625 185 12372.45 105.42 55439.15 88888.00 2007-07-04 03:40:11.750 185 12372.45 105.38 55439.15 88888.00 2007-07-04 03:40:11.875 185 12372.38 105.33 55439.12 88888.00 2007-07-04 03:40:12.000 185 12372.35 105.30 55439.05 88888.00 2007-07-04 03:40:12.125 185 12372.45 105.33 55439.07 88888.00 2007-07-04 03:40:12.250 185 12372.50 105.40 55439.07 88888.00 2007-07-04 03:40:12.375 185 12372.45 105.38 55439.05 88888.00 2007-07-04 03:40:12.500 185 12372.38 105.33 55439.05 88888.00 2007-07-04 03:40:12.625 185 12372.40 105.30 55439.03 88888.00 2007-07-04 03:40:12.750 185 12372.48 105.35 55439.05 88888.00 2007-07-04 03:40:12.875 185 12372.48 105.40 55439.07 88888.00 2007-07-04 03:40:13.000 185 12372.42 105.40 55439.07 88888.00 2007-07-04 03:40:13.125 185 12372.45 105.35 55439.07 88888.00 2007-07-04 03:40:13.250 185 12372.50 105.33 55439.07 88888.00 2007-07-04 03:40:13.375 185 12372.55 105.33 55439.03 88888.00 2007-07-04 03:40:13.500 185 12372.55 105.35 55439.03 88888.00 2007-07-04 03:40:13.625 185 12372.52 105.35 55439.03 88888.00 2007-07-04 03:40:13.750 185 12372.55 105.38 55439.00 88888.00 2007-07-04 03:40:13.875 185 12372.60 105.38 55439.03 88888.00 2007-07-04 03:40:14.000 185 12372.62 105.33 55439.00 88888.00 2007-07-04 03:40:14.125 185 12372.62 105.33 55439.00 88888.00 2007-07-04 03:40:14.250 185 12372.60 105.33 55439.00 88888.00 2007-07-04 03:40:14.375 185 12372.62 105.35 55439.03 88888.00 2007-07-04 03:40:14.500 185 12372.62 105.35 55439.05 88888.00 2007-07-04 03:40:14.625 185 12372.58 105.33 55439.03 88888.00 2007-07-04 03:40:14.750 185 12372.50 105.30 55439.00 88888.00 2007-07-04 03:40:14.875 185 12372.45 105.40 55439.03 88888.00 2007-07-04 03:40:15.000 185 12372.52 105.42 55439.03 88888.00 2007-07-04 03:40:15.125 185 12372.50 105.38 55439.03 88888.00 2007-07-04 03:40:15.250 185 12372.65 105.35 55439.00 88888.00 2007-07-04 03:40:15.375 185 12372.70 105.42 55439.03 88888.00 2007-07-04 03:40:15.500 185 12372.65 105.42 55439.05 88888.00 2007-07-04 03:40:15.625 185 12372.60 105.38 55439.05 88888.00 2007-07-04 03:40:15.750 185 12372.62 105.38 55439.03 88888.00 2007-07-04 03:40:15.875 185 12372.67 105.35 55439.00 88888.00 2007-07-04 03:40:16.000 185 12372.77 105.40 55439.05 88888.00 2007-07-04 03:40:16.125 185 12372.73 105.38 55439.03 88888.00 2007-07-04 03:40:16.250 185 12372.62 105.35 55439.03 88888.00 2007-07-04 03:40:16.375 185 12372.52 105.35 55439.03 88888.00 2007-07-04 03:40:16.500 185 12372.48 105.33 55438.97 88888.00 2007-07-04 03:40:16.625 185 12372.50 105.35 55438.97 88888.00 2007-07-04 03:40:16.750 185 12372.55 105.35 55438.95 88888.00 2007-07-04 03:40:16.875 185 12372.52 105.38 55438.97 88888.00 2007-07-04 03:40:17.000 185 12372.55 105.40 55439.00 88888.00 2007-07-04 03:40:17.125 185 12372.58 105.45 55439.00 88888.00 2007-07-04 03:40:17.250 185 12372.55 105.42 55438.97 88888.00 2007-07-04 03:40:17.375 185 12372.52 105.40 55438.93 88888.00 2007-07-04 03:40:17.500 185 12372.62 105.40 55438.95 88888.00 2007-07-04 03:40:17.625 185 12372.65 105.42 55438.95 88888.00 2007-07-04 03:40:17.750 185 12372.62 105.38 55438.97 88888.00 2007-07-04 03:40:17.875 185 12372.65 105.35 55438.97 88888.00 2007-07-04 03:40:18.000 185 12372.70 105.40 55438.97 88888.00 2007-07-04 03:40:18.125 185 12372.70 105.50 55439.00 88888.00 2007-07-04 03:40:18.250 185 12372.70 105.47 55439.03 88888.00 2007-07-04 03:40:18.375 185 12372.75 105.47 55439.00 88888.00 2007-07-04 03:40:18.500 185 12372.70 105.42 55439.00 88888.00 2007-07-04 03:40:18.625 185 12372.67 105.40 55438.97 88888.00 2007-07-04 03:40:18.750 185 12372.70 105.45 55438.97 88888.00 2007-07-04 03:40:18.875 185 12372.67 105.45 55438.93 88888.00 2007-07-04 03:40:19.000 185 12372.65 105.40 55438.93 88888.00 2007-07-04 03:40:19.125 185 12372.65 105.42 55438.95 88888.00 2007-07-04 03:40:19.250 185 12372.65 105.42 55438.97 88888.00 2007-07-04 03:40:19.375 185 12372.67 105.40 55438.93 88888.00 2007-07-04 03:40:19.500 185 12372.70 105.42 55438.95 88888.00 2007-07-04 03:40:19.625 185 12372.65 105.38 55438.95 88888.00 2007-07-04 03:40:19.750 185 12372.65 105.45 55438.95 88888.00 2007-07-04 03:40:19.875 185 12372.73 105.45 55438.97 88888.00 2007-07-04 03:40:20.000 185 12372.67 105.40 55438.90 88888.00 2007-07-04 03:40:20.125 185 12372.70 105.42 55438.90 88888.00 2007-07-04 03:40:20.250 185 12372.75 105.38 55438.88 88888.00 2007-07-04 03:40:20.375 185 12372.77 105.38 55438.88 88888.00 2007-07-04 03:40:20.500 185 12372.83 105.42 55438.93 88888.00 2007-07-04 03:40:20.625 185 12372.85 105.50 55438.95 88888.00 2007-07-04 03:40:20.750 185 12372.88 105.50 55438.93 88888.00 2007-07-04 03:40:20.875 185 12372.83 105.45 55438.90 88888.00 2007-07-04 03:40:21.000 185 12372.80 105.42 55438.88 88888.00 2007-07-04 03:40:21.125 185 12372.77 105.45 55438.88 88888.00 2007-07-04 03:40:21.250 185 12372.80 105.47 55438.88 88888.00 2007-07-04 03:40:21.375 185 12372.85 105.47 55438.85 88888.00 2007-07-04 03:40:21.500 185 12372.85 105.47 55438.88 88888.00 2007-07-04 03:40:21.625 185 12372.88 105.50 55438.88 88888.00 2007-07-04 03:40:21.750 185 12372.90 105.50 55438.90 88888.00 2007-07-04 03:40:21.875 185 12372.90 105.53 55438.88 88888.00 2007-07-04 03:40:22.000 185 12372.95 105.50 55438.85 88888.00 2007-07-04 03:40:22.125 185 12372.95 105.45 55438.82 88888.00 2007-07-04 03:40:22.250 185 12372.92 105.45 55438.82 88888.00 2007-07-04 03:40:22.375 185 12372.90 105.47 55438.82 88888.00 2007-07-04 03:40:22.500 185 12372.90 105.50 55438.85 88888.00 2007-07-04 03:40:22.625 185 12372.90 105.50 55438.88 88888.00 2007-07-04 03:40:22.750 185 12372.90 105.42 55438.88 88888.00 2007-07-04 03:40:22.875 185 12372.90 105.50 55438.88 88888.00 2007-07-04 03:40:23.000 185 12372.85 105.53 55438.85 88888.00 2007-07-04 03:40:23.125 185 12372.83 105.55 55438.82 88888.00 2007-07-04 03:40:23.250 185 12372.80 105.50 55438.85 88888.00 2007-07-04 03:40:23.375 185 12372.83 105.42 55438.80 88888.00 2007-07-04 03:40:23.500 185 12372.80 105.35 55438.78 88888.00 2007-07-04 03:40:23.625 185 12372.92 105.40 55438.80 88888.00 2007-07-04 03:40:23.750 185 12373.02 105.50 55438.82 88888.00 2007-07-04 03:40:23.875 185 12373.00 105.53 55438.82 88888.00 2007-07-04 03:40:24.000 185 12372.95 105.55 55438.80 88888.00 2007-07-04 03:40:24.125 185 12373.00 105.53 55438.78 88888.00 2007-07-04 03:40:24.250 185 12373.05 105.45 55438.80 88888.00 2007-07-04 03:40:24.375 185 12373.05 105.50 55438.80 88888.00 2007-07-04 03:40:24.500 185 12373.02 105.50 55438.80 88888.00 2007-07-04 03:40:24.625 185 12373.05 105.50 55438.80 88888.00 2007-07-04 03:40:24.750 185 12373.00 105.47 55438.78 88888.00 2007-07-04 03:40:24.875 185 12373.08 105.47 55438.78 88888.00 2007-07-04 03:40:25.000 185 12373.08 105.47 55438.78 88888.00 2007-07-04 03:40:25.125 185 12373.10 105.50 55438.80 88888.00 2007-07-04 03:40:25.250 185 12373.08 105.45 55438.78 88888.00 2007-07-04 03:40:25.375 185 12373.05 105.45 55438.80 88888.00 2007-07-04 03:40:25.500 185 12373.02 105.53 55438.80 88888.00 2007-07-04 03:40:25.625 185 12373.08 105.53 55438.78 88888.00 2007-07-04 03:40:25.750 185 12373.05 105.53 55438.75 88888.00 2007-07-04 03:40:25.875 185 12373.00 105.50 55438.78 88888.00 2007-07-04 03:40:26.000 185 12373.10 105.47 55438.78 88888.00 2007-07-04 03:40:26.125 185 12373.25 105.50 55438.78 88888.00 2007-07-04 03:40:26.250 185 12373.23 105.50 55438.80 88888.00 2007-07-04 03:40:26.375 185 12373.17 105.50 55438.78 88888.00 2007-07-04 03:40:26.500 185 12373.10 105.45 55438.75 88888.00 2007-07-04 03:40:26.625 185 12373.08 105.38 55438.70 88888.00 2007-07-04 03:40:26.750 185 12373.10 105.40 55438.70 88888.00 2007-07-04 03:40:26.875 185 12373.12 105.40 55438.70 88888.00 2007-07-04 03:40:27.000 185 12373.15 105.42 55438.70 88888.00 2007-07-04 03:40:27.125 185 12373.15 105.45 55438.72 88888.00 2007-07-04 03:40:27.250 185 12373.12 105.40 55438.72 88888.00 2007-07-04 03:40:27.375 185 12373.17 105.50 55438.75 88888.00 2007-07-04 03:40:27.500 185 12373.17 105.47 55438.72 88888.00 2007-07-04 03:40:27.625 185 12373.15 105.42 55438.70 88888.00 2007-07-04 03:40:27.750 185 12373.12 105.42 55438.68 88888.00 2007-07-04 03:40:27.875 185 12373.17 105.42 55438.70 88888.00 2007-07-04 03:40:28.000 185 12373.20 105.42 55438.72 88888.00 2007-07-04 03:40:28.125 185 12373.25 105.45 55438.70 88888.00 2007-07-04 03:40:28.250 185 12373.12 105.40 55438.65 88888.00 2007-07-04 03:40:28.375 185 12373.08 105.42 55438.68 88888.00 2007-07-04 03:40:28.500 185 12373.08 105.45 55438.68 88888.00 2007-07-04 03:40:28.625 185 12373.20 105.50 55438.65 88888.00 2007-07-04 03:40:28.750 185 12373.27 105.47 55438.65 88888.00 2007-07-04 03:40:28.875 185 12373.23 105.45 55438.68 88888.00 2007-07-04 03:40:29.000 185 12373.20 105.45 55438.70 88888.00 2007-07-04 03:40:29.125 185 12373.30 105.47 55438.68 88888.00 2007-07-04 03:40:29.250 185 12373.33 105.47 55438.68 88888.00 2007-07-04 03:40:29.375 185 12373.35 105.47 55438.68 88888.00 2007-07-04 03:40:29.500 185 12373.38 105.42 55438.70 88888.00 2007-07-04 03:40:29.625 185 12373.33 105.42 55438.68 88888.00 2007-07-04 03:40:29.750 185 12373.33 105.40 55438.68 88888.00 2007-07-04 03:40:29.875 185 12373.35 105.42 55438.65 88888.00 2007-07-04 03:40:30.000 185 12373.30 105.35 55438.60 88888.00 2007-07-04 03:40:30.125 185 12373.30 105.38 55438.60 88888.00 2007-07-04 03:40:30.250 185 12373.25 105.40 55438.65 88888.00 2007-07-04 03:40:30.375 185 12373.20 105.42 55438.65 88888.00 2007-07-04 03:40:30.500 185 12373.23 105.42 55438.62 88888.00 2007-07-04 03:40:30.625 185 12373.33 105.47 55438.62 88888.00 2007-07-04 03:40:30.750 185 12373.33 105.40 55438.62 88888.00 2007-07-04 03:40:30.875 185 12373.33 105.40 55438.65 88888.00 2007-07-04 03:40:31.000 185 12373.35 105.40 55438.62 88888.00 2007-07-04 03:40:31.125 185 12373.35 105.42 55438.68 88888.00 2007-07-04 03:40:31.250 185 12373.30 105.40 55438.68 88888.00 2007-07-04 03:40:31.375 185 12373.33 105.45 55438.65 88888.00 2007-07-04 03:40:31.500 185 12373.38 105.45 55438.65 88888.00 2007-07-04 03:40:31.625 185 12373.38 105.42 55438.65 88888.00 2007-07-04 03:40:31.750 185 12373.30 105.45 55438.65 88888.00 2007-07-04 03:40:31.875 185 12373.33 105.47 55438.65 88888.00 2007-07-04 03:40:32.000 185 12373.25 105.40 55438.62 88888.00 2007-07-04 03:40:32.125 185 12373.23 105.35 55438.62 88888.00 2007-07-04 03:40:32.250 185 12373.27 105.35 55438.62 88888.00 2007-07-04 03:40:32.375 185 12373.25 105.38 55438.60 88888.00 2007-07-04 03:40:32.500 185 12373.30 105.40 55438.60 88888.00 2007-07-04 03:40:32.625 185 12373.33 105.40 55438.60 88888.00 2007-07-04 03:40:32.750 185 12373.30 105.40 55438.60 88888.00 2007-07-04 03:40:32.875 185 12373.33 105.45 55438.62 88888.00 2007-07-04 03:40:33.000 185 12373.25 105.38 55438.60 88888.00 2007-07-04 03:40:33.125 185 12373.25 105.40 55438.60 88888.00 2007-07-04 03:40:33.250 185 12373.27 105.40 55438.60 88888.00 2007-07-04 03:40:33.375 185 12373.27 105.40 55438.60 88888.00 2007-07-04 03:40:33.500 185 12373.27 105.33 55438.55 88888.00 2007-07-04 03:40:33.625 185 12373.38 105.30 55438.60 88888.00 2007-07-04 03:40:33.750 185 12373.38 105.35 55438.60 88888.00 2007-07-04 03:40:33.875 185 12373.35 105.38 55438.62 88888.00 2007-07-04 03:40:34.000 185 12373.27 105.35 55438.60 88888.00 2007-07-04 03:40:34.125 185 12373.30 105.33 55438.62 88888.00 2007-07-04 03:40:34.250 185 12373.33 105.38 55438.65 88888.00 2007-07-04 03:40:34.375 185 12373.30 105.38 55438.62 88888.00 2007-07-04 03:40:34.500 185 12373.35 105.40 55438.60 88888.00 2007-07-04 03:40:34.625 185 12373.33 105.35 55438.57 88888.00 2007-07-04 03:40:34.750 185 12373.38 105.35 55438.57 88888.00 2007-07-04 03:40:34.875 185 12373.40 105.38 55438.57 88888.00 2007-07-04 03:40:35.000 185 12373.30 105.30 55438.53 88888.00 2007-07-04 03:40:35.125 185 12373.30 105.30 55438.53 88888.00 2007-07-04 03:40:35.250 185 12373.40 105.30 55438.55 88888.00 2007-07-04 03:40:35.375 185 12373.45 105.33 55438.53 88888.00 2007-07-04 03:40:35.500 185 12373.40 105.30 55438.50 88888.00 2007-07-04 03:40:35.625 185 12373.38 105.35 55438.55 88888.00 2007-07-04 03:40:35.750 185 12373.35 105.40 55438.57 88888.00 2007-07-04 03:40:35.875 185 12373.33 105.35 55438.53 88888.00 2007-07-04 03:40:36.000 185 12373.30 105.35 55438.53 88888.00 2007-07-04 03:40:36.125 185 12373.33 105.30 55438.53 88888.00 2007-07-04 03:40:36.250 185 12373.35 105.35 55438.50 88888.00 2007-07-04 03:40:36.375 185 12373.40 105.42 55438.53 88888.00 2007-07-04 03:40:36.500 185 12373.35 105.42 55438.50 88888.00 2007-07-04 03:40:36.625 185 12373.38 105.42 55438.53 88888.00 2007-07-04 03:40:36.750 185 12373.40 105.42 55438.53 88888.00 2007-07-04 03:40:36.875 185 12373.45 105.38 55438.53 88888.00 2007-07-04 03:40:37.000 185 12373.45 105.38 55438.45 88888.00 2007-07-04 03:40:37.125 185 12373.48 105.35 55438.47 88888.00 2007-07-04 03:40:37.250 185 12373.35 105.28 55438.45 88888.00 2007-07-04 03:40:37.375 185 12373.40 105.30 55438.47 88888.00 2007-07-04 03:40:37.500 185 12373.48 105.38 55438.47 88888.00 2007-07-04 03:40:37.625 185 12373.52 105.38 55438.50 88888.00 2007-07-04 03:40:37.750 185 12373.52 105.35 55438.45 88888.00 2007-07-04 03:40:37.875 185 12373.50 105.35 55438.45 88888.00 2007-07-04 03:40:38.000 185 12373.50 105.35 55438.45 88888.00 2007-07-04 03:40:38.125 185 12373.45 105.33 55438.45 88888.00 2007-07-04 03:40:38.250 185 12373.45 105.35 55438.45 88888.00 2007-07-04 03:40:38.375 185 12373.48 105.42 55438.43 88888.00 2007-07-04 03:40:38.500 185 12373.48 105.47 55438.47 88888.00 2007-07-04 03:40:38.625 185 12373.50 105.47 55438.50 88888.00 2007-07-04 03:40:38.750 185 12373.50 105.45 55438.47 88888.00 2007-07-04 03:40:38.875 185 12373.55 105.45 55438.50 88888.00 2007-07-04 03:40:39.000 185 12373.52 105.45 55438.45 88888.00 2007-07-04 03:40:39.125 185 12373.50 105.38 55438.43 88888.00 2007-07-04 03:40:39.250 185 12373.52 105.40 55438.43 88888.00 2007-07-04 03:40:39.375 185 12373.55 105.45 55438.47 88888.00 2007-07-04 03:40:39.500 185 12373.55 105.45 55438.50 88888.00 2007-07-04 03:40:39.625 185 12373.60 105.42 55438.47 88888.00 2007-07-04 03:40:39.750 185 12373.60 105.42 55438.45 88888.00 2007-07-04 03:40:39.875 185 12373.55 105.42 55438.45 88888.00 2007-07-04 03:40:40.000 185 12373.52 105.42 55438.40 88888.00 2007-07-04 03:40:40.125 185 12373.50 105.40 55438.43 88888.00 2007-07-04 03:40:40.250 185 12373.52 105.40 55438.40 88888.00 2007-07-04 03:40:40.375 185 12373.55 105.45 55438.43 88888.00 2007-07-04 03:40:40.500 185 12373.52 105.38 55438.45 88888.00 2007-07-04 03:40:40.625 185 12373.55 105.38 55438.43 88888.00 2007-07-04 03:40:40.750 185 12373.48 105.33 55438.43 88888.00 2007-07-04 03:40:40.875 185 12373.52 105.40 55438.45 88888.00 2007-07-04 03:40:41.000 185 12373.60 105.45 55438.40 88888.00 2007-07-04 03:40:41.125 185 12373.60 105.45 55438.43 88888.00 2007-07-04 03:40:41.250 185 12373.62 105.42 55438.43 88888.00 2007-07-04 03:40:41.375 185 12373.62 105.42 55438.43 88888.00 2007-07-04 03:40:41.500 185 12373.58 105.38 55438.38 88888.00 2007-07-04 03:40:41.625 185 12373.55 105.35 55438.38 88888.00 2007-07-04 03:40:41.750 185 12373.58 105.35 55438.40 88888.00 2007-07-04 03:40:41.875 185 12373.65 105.38 55438.43 88888.00 2007-07-04 03:40:42.000 185 12373.60 105.35 55438.43 88888.00 2007-07-04 03:40:42.125 185 12373.55 105.35 55438.43 88888.00 2007-07-04 03:40:42.250 185 12373.60 105.35 55438.43 88888.00 2007-07-04 03:40:42.375 185 12373.65 105.35 55438.40 88888.00 2007-07-04 03:40:42.500 185 12373.70 105.38 55438.40 88888.00 2007-07-04 03:40:42.625 185 12373.65 105.40 55438.43 88888.00 2007-07-04 03:40:42.750 185 12373.62 105.40 55438.43 88888.00 2007-07-04 03:40:42.875 185 12373.55 105.38 55438.40 88888.00 2007-07-04 03:40:43.000 185 12373.65 105.40 55438.35 88888.00 2007-07-04 03:40:43.125 185 12373.73 105.42 55438.32 88888.00 2007-07-04 03:40:43.250 185 12373.70 105.35 55438.32 88888.00 2007-07-04 03:40:43.375 185 12373.65 105.38 55438.32 88888.00 2007-07-04 03:40:43.500 185 12373.65 105.38 55438.38 88888.00 2007-07-04 03:40:43.625 185 12373.65 105.40 55438.35 88888.00 2007-07-04 03:40:43.750 185 12373.70 105.35 55438.35 88888.00 2007-07-04 03:40:43.875 185 12373.67 105.35 55438.35 88888.00 2007-07-04 03:40:44.000 185 12373.60 105.33 55438.30 88888.00 2007-07-04 03:40:44.125 185 12373.60 105.30 55438.28 88888.00 2007-07-04 03:40:44.250 185 12373.65 105.38 55438.30 88888.00 2007-07-04 03:40:44.375 185 12373.75 105.42 55438.32 88888.00 2007-07-04 03:40:44.500 185 12373.73 105.42 55438.32 88888.00 2007-07-04 03:40:44.625 185 12373.70 105.38 55438.32 88888.00 2007-07-04 03:40:44.750 185 12373.80 105.42 55438.30 88888.00 2007-07-04 03:40:44.875 185 12373.77 105.40 55438.32 88888.00 2007-07-04 03:40:45.000 185 12373.77 105.40 55438.35 88888.00 2007-07-04 03:40:45.125 185 12373.77 105.42 55438.32 88888.00 2007-07-04 03:40:45.250 185 12373.73 105.40 55438.25 88888.00 2007-07-04 03:40:45.375 185 12373.77 105.40 55438.28 88888.00 2007-07-04 03:40:45.500 185 12373.83 105.45 55438.30 88888.00 2007-07-04 03:40:45.625 185 12373.80 105.47 55438.30 88888.00 2007-07-04 03:40:45.750 185 12373.75 105.45 55438.28 88888.00 2007-07-04 03:40:45.875 185 12373.70 105.45 55438.25 88888.00 2007-07-04 03:40:46.000 185 12373.70 105.45 55438.28 88888.00 2007-07-04 03:40:46.125 185 12373.75 105.45 55438.28 88888.00 2007-07-04 03:40:46.250 185 12373.75 105.42 55438.22 88888.00 2007-07-04 03:40:46.375 185 12373.73 105.45 55438.22 88888.00 2007-07-04 03:40:46.500 185 12373.75 105.45 55438.28 88888.00 2007-07-04 03:40:46.625 185 12373.77 105.45 55438.25 88888.00 2007-07-04 03:40:46.750 185 12373.77 105.47 55438.22 88888.00 2007-07-04 03:40:46.875 185 12373.77 105.45 55438.22 88888.00 2007-07-04 03:40:47.000 185 12373.85 105.50 55438.22 88888.00 2007-07-04 03:40:47.125 185 12373.92 105.50 55438.25 88888.00 2007-07-04 03:40:47.250 185 12373.80 105.47 55438.25 88888.00 2007-07-04 03:40:47.375 185 12373.77 105.47 55438.25 88888.00 2007-07-04 03:40:47.500 185 12373.80 105.53 55438.25 88888.00 2007-07-04 03:40:47.625 185 12373.85 105.58 55438.25 88888.00 2007-07-04 03:40:47.750 185 12373.88 105.55 55438.28 88888.00 2007-07-04 03:40:47.875 185 12373.85 105.47 55438.25 88888.00 2007-07-04 03:40:48.000 185 12373.88 105.40 55438.28 88888.00 2007-07-04 03:40:48.125 185 12373.80 105.40 55438.22 88888.00 2007-07-04 03:40:48.250 185 12373.83 105.42 55438.18 88888.00 2007-07-04 03:40:48.375 185 12373.90 105.47 55438.20 88888.00 2007-07-04 03:40:48.500 185 12373.92 105.50 55438.25 88888.00 2007-07-04 03:40:48.625 185 12373.88 105.45 55438.25 88888.00 2007-07-04 03:40:48.750 185 12373.90 105.47 55438.25 88888.00 2007-07-04 03:40:48.875 185 12373.95 105.53 55438.20 88888.00 2007-07-04 03:40:49.000 185 12373.90 105.47 55438.18 88888.00 2007-07-04 03:40:49.125 185 12373.83 105.45 55438.18 88888.00 2007-07-04 03:40:49.250 185 12373.88 105.47 55438.22 88888.00 2007-07-04 03:40:49.375 185 12374.00 105.55 55438.22 88888.00 2007-07-04 03:40:49.500 185 12373.98 105.55 55438.22 88888.00 2007-07-04 03:40:49.625 185 12373.95 105.55 55438.25 88888.00 2007-07-04 03:40:49.750 185 12373.85 105.53 55438.22 88888.00 2007-07-04 03:40:49.875 185 12373.85 105.50 55438.18 88888.00 2007-07-04 03:40:50.000 185 12373.98 105.47 55438.15 88888.00 2007-07-04 03:40:50.125 185 12374.02 105.47 55438.20 88888.00 2007-07-04 03:40:50.250 185 12373.98 105.45 55438.18 88888.00 2007-07-04 03:40:50.375 185 12373.98 105.47 55438.15 88888.00 2007-07-04 03:40:50.500 185 12374.05 105.42 55438.18 88888.00 2007-07-04 03:40:50.625 185 12374.15 105.50 55438.18 88888.00 2007-07-04 03:40:50.750 185 12374.12 105.50 55438.15 88888.00 2007-07-04 03:40:50.875 185 12374.10 105.45 55438.15 88888.00 2007-07-04 03:40:51.000 185 12374.12 105.50 55438.22 88888.00 2007-07-04 03:40:51.125 185 12374.17 105.55 55438.20 88888.00 2007-07-04 03:40:51.250 185 12374.17 105.50 55438.15 88888.00 2007-07-04 03:40:51.375 185 12374.27 105.47 55438.18 88888.00 2007-07-04 03:40:51.500 185 12374.23 105.50 55438.15 88888.00 2007-07-04 03:40:51.625 185 12374.17 105.47 55438.12 88888.00 2007-07-04 03:40:51.750 185 12374.23 105.50 55438.15 88888.00 2007-07-04 03:40:51.875 185 12374.27 105.53 55438.18 88888.00 2007-07-04 03:40:52.000 185 12374.33 105.53 55438.15 88888.00 2007-07-04 03:40:52.125 185 12374.33 105.53 55438.12 88888.00 2007-07-04 03:40:52.250 185 12374.30 105.50 55438.12 88888.00 2007-07-04 03:40:52.375 185 12374.27 105.50 55438.10 88888.00 2007-07-04 03:40:52.500 185 12374.25 105.50 55438.10 88888.00 2007-07-04 03:40:52.625 185 12374.23 105.50 55438.10 88888.00 2007-07-04 03:40:52.750 185 12374.30 105.50 55438.10 88888.00 2007-07-04 03:40:52.875 185 12374.27 105.55 55438.10 88888.00 2007-07-04 03:40:53.000 185 12374.17 105.50 55438.10 88888.00 2007-07-04 03:40:53.125 185 12374.20 105.50 55438.10 88888.00 2007-07-04 03:40:53.250 185 12374.17 105.53 55438.12 88888.00 2007-07-04 03:40:53.375 185 12374.20 105.53 55438.10 88888.00 2007-07-04 03:40:53.500 185 12374.20 105.53 55438.07 88888.00 2007-07-04 03:40:53.625 185 12374.27 105.50 55438.05 88888.00 2007-07-04 03:40:53.750 185 12374.33 105.47 55438.05 88888.00 2007-07-04 03:40:53.875 185 12374.27 105.47 55438.05 88888.00 2007-07-04 03:40:54.000 185 12374.25 105.47 55438.03 88888.00 2007-07-04 03:40:54.125 185 12374.20 105.45 55438.03 88888.00 2007-07-04 03:40:54.250 185 12374.23 105.40 55438.03 88888.00 2007-07-04 03:40:54.375 185 12374.27 105.42 55438.00 88888.00 2007-07-04 03:40:54.500 185 12374.25 105.45 55438.03 88888.00 2007-07-04 03:40:54.625 185 12374.27 105.55 55438.07 88888.00 2007-07-04 03:40:54.750 185 12374.30 105.60 55438.10 88888.00 2007-07-04 03:40:54.875 185 12374.33 105.58 55438.10 88888.00 2007-07-04 03:40:55.000 185 12374.35 105.53 55438.05 88888.00 2007-07-04 03:40:55.125 185 12374.33 105.50 55438.03 88888.00 2007-07-04 03:40:55.250 185 12374.35 105.53 55438.05 88888.00 2007-07-04 03:40:55.375 185 12374.42 105.58 55438.03 88888.00 2007-07-04 03:40:55.500 185 12374.38 105.60 55438.00 88888.00 2007-07-04 03:40:55.625 185 12374.35 105.58 55438.00 88888.00 2007-07-04 03:40:55.750 185 12374.30 105.53 55438.00 88888.00 2007-07-04 03:40:55.875 185 12374.30 105.55 55437.97 88888.00 2007-07-04 03:40:56.000 185 12374.35 105.53 55437.97 88888.00 2007-07-04 03:40:56.125 185 12374.38 105.58 55438.03 88888.00 2007-07-04 03:40:56.250 185 12374.35 105.55 55438.00 88888.00 2007-07-04 03:40:56.375 185 12374.33 105.55 55438.00 88888.00 2007-07-04 03:40:56.500 185 12374.30 105.53 55437.97 88888.00 2007-07-04 03:40:56.625 185 12374.35 105.60 55438.00 88888.00 2007-07-04 03:40:56.750 185 12374.42 105.58 55438.00 88888.00 2007-07-04 03:40:56.875 185 12374.50 105.58 55437.97 88888.00 2007-07-04 03:40:57.000 185 12374.48 105.58 55437.95 88888.00 2007-07-04 03:40:57.125 185 12374.40 105.58 55437.97 88888.00 2007-07-04 03:40:57.250 185 12374.27 105.55 55438.00 88888.00 2007-07-04 03:40:57.375 185 12374.38 105.60 55438.00 88888.00 2007-07-04 03:40:57.500 185 12374.40 105.62 55438.00 88888.00 2007-07-04 03:40:57.625 185 12374.40 105.62 55437.95 88888.00 2007-07-04 03:40:57.750 185 12374.45 105.62 55437.97 88888.00 2007-07-04 03:40:57.875 185 12374.48 105.60 55437.95 88888.00 2007-07-04 03:40:58.000 185 12374.45 105.62 55437.93 88888.00 2007-07-04 03:40:58.125 185 12374.45 105.62 55437.90 88888.00 2007-07-04 03:40:58.250 185 12374.50 105.62 55437.95 88888.00 2007-07-04 03:40:58.375 185 12374.48 105.58 55437.93 88888.00 2007-07-04 03:40:58.500 185 12374.45 105.60 55437.95 88888.00 2007-07-04 03:40:58.625 185 12374.50 105.60 55437.95 88888.00 2007-07-04 03:40:58.750 185 12374.50 105.60 55437.95 88888.00 2007-07-04 03:40:58.875 185 12374.50 105.55 55437.95 88888.00 2007-07-04 03:40:59.000 185 12374.52 105.62 55437.90 88888.00 2007-07-04 03:40:59.125 185 12374.58 105.65 55437.95 88888.00 2007-07-04 03:40:59.250 185 12374.60 105.62 55437.97 88888.00 2007-07-04 03:40:59.375 185 12374.50 105.58 55437.93 88888.00 2007-07-04 03:40:59.500 185 12374.40 105.55 55437.93 88888.00 2007-07-04 03:40:59.625 185 12374.42 105.60 55437.93 88888.00 2007-07-04 03:40:59.750 185 12374.55 105.60 55437.90 88888.00 2007-07-04 03:40:59.875 185 12374.58 105.55 55437.88 88888.00 2007-07-04 03:41:00.000 185 12374.60 105.58 55437.88 88888.00 2007-07-04 03:41:00.125 185 12374.58 105.55 55437.90 88888.00 2007-07-04 03:41:00.250 185 12374.55 105.55 55437.90 88888.00 2007-07-04 03:41:00.375 185 12374.55 105.58 55437.90 88888.00 2007-07-04 03:41:00.500 185 12374.50 105.62 55437.93 88888.00 2007-07-04 03:41:00.625 185 12374.45 105.60 55437.90 88888.00 2007-07-04 03:41:00.750 185 12374.42 105.55 55437.93 88888.00 2007-07-04 03:41:00.875 185 12374.48 105.55 55437.90 88888.00 2007-07-04 03:41:01.000 185 12374.48 105.55 55437.85 88888.00 2007-07-04 03:41:01.125 185 12374.50 105.58 55437.90 88888.00 2007-07-04 03:41:01.250 185 12374.52 105.60 55437.93 88888.00 2007-07-04 03:41:01.375 185 12374.55 105.62 55437.88 88888.00 2007-07-04 03:41:01.500 185 12374.48 105.62 55437.88 88888.00 2007-07-04 03:41:01.625 185 12374.52 105.58 55437.88 88888.00 2007-07-04 03:41:01.750 185 12374.58 105.53 55437.90 88888.00 2007-07-04 03:41:01.875 185 12374.62 105.60 55437.88 88888.00 2007-07-04 03:41:02.000 185 12374.62 105.65 55437.88 88888.00 2007-07-04 03:41:02.125 185 12374.67 105.62 55437.90 88888.00 2007-07-04 03:41:02.250 185 12374.60 105.50 55437.85 88888.00 2007-07-04 03:41:02.375 185 12374.58 105.53 55437.85 88888.00 2007-07-04 03:41:02.500 185 12374.50 105.53 55437.88 88888.00 2007-07-04 03:41:02.625 185 12374.55 105.60 55437.90 88888.00 2007-07-04 03:41:02.750 185 12374.65 105.60 55437.88 88888.00 2007-07-04 03:41:02.875 185 12374.73 105.60 55437.85 88888.00 2007-07-04 03:41:03.000 185 12374.77 105.55 55437.82 88888.00 2007-07-04 03:41:03.125 185 12374.70 105.55 55437.82 88888.00 2007-07-04 03:41:03.250 185 12374.60 105.60 55437.82 88888.00 2007-07-04 03:41:03.375 185 12374.60 105.58 55437.82 88888.00 2007-07-04 03:41:03.500 185 12374.55 105.53 55437.85 88888.00 2007-07-04 03:41:03.625 185 12374.52 105.55 55437.82 88888.00 2007-07-04 03:41:03.750 185 12374.55 105.60 55437.82 88888.00 2007-07-04 03:41:03.875 185 12374.62 105.65 55437.85 88888.00 2007-07-04 03:41:04.000 185 12374.65 105.60 55437.82 88888.00 2007-07-04 03:41:04.125 185 12374.67 105.58 55437.80 88888.00 2007-07-04 03:41:04.250 185 12374.62 105.50 55437.80 88888.00 2007-07-04 03:41:04.375 185 12374.58 105.50 55437.78 88888.00 2007-07-04 03:41:04.500 185 12374.62 105.53 55437.80 88888.00 2007-07-04 03:41:04.625 185 12374.73 105.55 55437.82 88888.00 2007-07-04 03:41:04.750 185 12374.67 105.58 55437.82 88888.00 2007-07-04 03:41:04.875 185 12374.67 105.58 55437.82 88888.00 2007-07-04 03:41:05.000 185 12374.70 105.55 55437.82 88888.00 2007-07-04 03:41:05.125 185 12374.62 105.53 55437.82 88888.00 2007-07-04 03:41:05.250 185 12374.67 105.55 55437.82 88888.00 2007-07-04 03:41:05.375 185 12374.73 105.53 55437.80 88888.00 2007-07-04 03:41:05.500 185 12374.70 105.53 55437.78 88888.00 2007-07-04 03:41:05.625 185 12374.73 105.53 55437.82 88888.00 2007-07-04 03:41:05.750 185 12374.75 105.53 55437.85 88888.00 2007-07-04 03:41:05.875 185 12374.75 105.53 55437.82 88888.00 2007-07-04 03:41:06.000 185 12374.75 105.47 55437.80 88888.00 2007-07-04 03:41:06.125 185 12374.70 105.42 55437.78 88888.00 2007-07-04 03:41:06.250 185 12374.65 105.45 55437.78 88888.00 2007-07-04 03:41:06.375 185 12374.67 105.50 55437.82 88888.00 2007-07-04 03:41:06.500 185 12374.70 105.47 55437.88 88888.00 2007-07-04 03:41:06.625 185 12374.73 105.47 55437.85 88888.00 2007-07-04 03:41:06.750 185 12374.62 105.40 55437.80 88888.00 2007-07-04 03:41:06.875 185 12374.55 105.42 55437.80 88888.00 2007-07-04 03:41:07.000 185 12374.60 105.40 55437.80 88888.00 2007-07-04 03:41:07.125 185 12374.67 105.45 55437.82 88888.00 2007-07-04 03:41:07.250 185 12374.70 105.47 55437.82 88888.00 2007-07-04 03:41:07.375 185 12374.73 105.50 55437.82 88888.00 2007-07-04 03:41:07.500 185 12374.75 105.40 55437.80 88888.00 2007-07-04 03:41:07.625 185 12374.70 105.42 55437.78 88888.00 2007-07-04 03:41:07.750 185 12374.70 105.47 55437.80 88888.00 2007-07-04 03:41:07.875 185 12374.70 105.42 55437.80 88888.00 2007-07-04 03:41:08.000 185 12374.75 105.47 55437.80 88888.00 2007-07-04 03:41:08.125 185 12374.83 105.47 55437.82 88888.00 2007-07-04 03:41:08.250 185 12374.83 105.40 55437.82 88888.00 2007-07-04 03:41:08.375 185 12374.75 105.40 55437.78 88888.00 2007-07-04 03:41:08.500 185 12374.73 105.40 55437.78 88888.00 2007-07-04 03:41:08.625 185 12374.75 105.33 55437.78 88888.00 2007-07-04 03:41:08.750 185 12374.77 105.35 55437.78 88888.00 2007-07-04 03:41:08.875 185 12374.77 105.40 55437.80 88888.00 2007-07-04 03:41:09.000 185 12374.77 105.45 55437.80 88888.00 2007-07-04 03:41:09.125 185 12374.83 105.40 55437.78 88888.00 2007-07-04 03:41:09.250 185 12374.75 105.35 55437.78 88888.00 2007-07-04 03:41:09.375 185 12374.73 105.35 55437.78 88888.00 2007-07-04 03:41:09.500 185 12374.75 105.38 55437.80 88888.00 2007-07-04 03:41:09.625 185 12374.77 105.45 55437.85 88888.00 2007-07-04 03:41:09.750 185 12374.83 105.47 55437.82 88888.00 2007-07-04 03:41:09.875 185 12374.77 105.42 55437.78 88888.00 2007-07-04 03:41:10.000 185 12374.70 105.38 55437.75 88888.00 2007-07-04 03:41:10.125 185 12374.70 105.38 55437.75 88888.00 2007-07-04 03:41:10.250 185 12374.73 105.40 55437.80 88888.00 2007-07-04 03:41:10.375 185 12374.75 105.38 55437.78 88888.00 2007-07-04 03:41:10.500 185 12374.77 105.42 55437.78 88888.00 2007-07-04 03:41:10.625 185 12374.83 105.45 55437.78 88888.00 2007-07-04 03:41:10.750 185 12374.77 105.38 55437.75 88888.00 2007-07-04 03:41:10.875 185 12374.75 105.42 55437.75 88888.00 2007-07-04 03:41:11.000 185 12374.77 105.45 55437.78 88888.00 2007-07-04 03:41:11.125 185 12374.70 105.35 55437.75 88888.00 2007-07-04 03:41:11.250 185 12374.70 105.33 55437.75 88888.00 2007-07-04 03:41:11.375 185 12374.80 105.35 55437.78 88888.00 2007-07-04 03:41:11.500 185 12374.77 105.38 55437.78 88888.00 2007-07-04 03:41:11.625 185 12374.73 105.40 55437.75 88888.00 2007-07-04 03:41:11.750 185 12374.77 105.42 55437.75 88888.00 2007-07-04 03:41:11.875 185 12374.80 105.42 55437.72 88888.00 2007-07-04 03:41:12.000 185 12374.80 105.40 55437.75 88888.00 2007-07-04 03:41:12.125 185 12374.77 105.40 55437.75 88888.00 2007-07-04 03:41:12.250 185 12374.73 105.40 55437.78 88888.00 2007-07-04 03:41:12.375 185 12374.73 105.40 55437.75 88888.00 2007-07-04 03:41:12.500 185 12374.70 105.40 55437.75 88888.00 2007-07-04 03:41:12.625 185 12374.77 105.40 55437.80 88888.00 2007-07-04 03:41:12.750 185 12374.77 105.45 55437.78 88888.00 2007-07-04 03:41:12.875 185 12374.77 105.45 55437.75 88888.00 2007-07-04 03:41:13.000 185 12374.75 105.35 55437.75 88888.00 2007-07-04 03:41:13.125 185 12374.75 105.35 55437.75 88888.00 2007-07-04 03:41:13.250 185 12374.73 105.38 55437.75 88888.00 2007-07-04 03:41:13.375 185 12374.83 105.40 55437.72 88888.00 2007-07-04 03:41:13.500 185 12374.75 105.33 55437.70 88888.00 2007-07-04 03:41:13.625 185 12374.73 105.33 55437.70 88888.00 2007-07-04 03:41:13.750 185 12374.83 105.45 55437.75 88888.00 2007-07-04 03:41:13.875 185 12374.88 105.47 55437.72 88888.00 2007-07-04 03:41:14.000 185 12374.83 105.40 55437.70 88888.00 2007-07-04 03:41:14.125 185 12374.88 105.30 55437.70 88888.00 2007-07-04 03:41:14.250 185 12374.85 105.33 55437.75 88888.00 2007-07-04 03:41:14.375 185 12374.80 105.35 55437.72 88888.00 2007-07-04 03:41:14.500 185 12374.83 105.40 55437.70 88888.00 2007-07-04 03:41:14.625 185 12374.88 105.38 55437.72 88888.00 2007-07-04 03:41:14.750 185 12374.85 105.33 55437.70 88888.00 2007-07-04 03:41:14.875 185 12374.88 105.35 55437.72 88888.00 2007-07-04 03:41:15.000 185 12374.92 105.38 55437.75 88888.00 2007-07-04 03:41:15.125 185 12374.83 105.33 55437.72 88888.00 2007-07-04 03:41:15.250 185 12374.73 105.25 55437.75 88888.00 2007-07-04 03:41:15.375 185 12374.83 105.28 55437.75 88888.00 2007-07-04 03:41:15.500 185 12374.90 105.28 55437.72 88888.00 2007-07-04 03:41:15.625 185 12374.92 105.30 55437.68 88888.00 2007-07-04 03:41:15.750 185 12374.90 105.30 55437.68 88888.00 2007-07-04 03:41:15.875 185 12374.95 105.30 55437.70 88888.00 2007-07-04 03:41:16.000 185 12374.92 105.30 55437.72 88888.00 2007-07-04 03:41:16.125 185 12374.88 105.30 55437.72 88888.00 2007-07-04 03:41:16.250 185 12374.90 105.33 55437.75 88888.00 2007-07-04 03:41:16.375 185 12374.98 105.35 55437.70 88888.00 2007-07-04 03:41:16.500 185 12374.95 105.35 55437.70 88888.00 2007-07-04 03:41:16.625 185 12374.83 105.35 55437.68 88888.00 2007-07-04 03:41:16.750 185 12374.80 105.38 55437.65 88888.00 2007-07-04 03:41:16.875 185 12374.83 105.38 55437.68 88888.00 2007-07-04 03:41:17.000 185 12374.90 105.38 55437.70 88888.00 2007-07-04 03:41:17.125 185 12374.90 105.35 55437.65 88888.00 2007-07-04 03:41:17.250 185 12374.88 105.33 55437.65 88888.00 2007-07-04 03:41:17.375 185 12374.85 105.38 55437.65 88888.00 2007-07-04 03:41:17.500 185 12374.83 105.42 55437.68 88888.00 2007-07-04 03:41:17.625 185 12374.92 105.40 55437.68 88888.00 2007-07-04 03:41:17.750 185 12374.95 105.38 55437.70 88888.00 2007-07-04 03:41:17.875 185 12374.90 105.42 55437.70 88888.00 2007-07-04 03:41:18.000 185 12374.88 105.40 55437.68 88888.00 2007-07-04 03:41:18.125 185 12374.88 105.35 55437.68 88888.00 2007-07-04 03:41:18.250 185 12374.95 105.40 55437.65 88888.00 2007-07-04 03:41:18.375 185 12374.98 105.42 55437.62 88888.00 2007-07-04 03:41:18.500 185 12374.92 105.35 55437.65 88888.00 2007-07-04 03:41:18.625 185 12374.95 105.35 55437.68 88888.00 2007-07-04 03:41:18.750 185 12375.00 105.40 55437.70 88888.00 2007-07-04 03:41:18.875 185 12374.98 105.40 55437.68 88888.00 2007-07-04 03:41:19.000 185 12374.92 105.38 55437.65 88888.00 2007-07-04 03:41:19.125 185 12374.92 105.35 55437.65 88888.00 2007-07-04 03:41:19.250 185 12374.92 105.33 55437.65 88888.00 2007-07-04 03:41:19.375 185 12374.98 105.30 55437.70 88888.00 2007-07-04 03:41:19.500 185 12375.02 105.30 55437.68 88888.00 2007-07-04 03:41:19.625 185 12375.08 105.35 55437.68 88888.00 2007-07-04 03:41:19.750 185 12375.02 105.40 55437.68 88888.00 2007-07-04 03:41:19.875 185 12374.98 105.38 55437.68 88888.00 2007-07-04 03:41:20.000 185 12375.00 105.33 55437.68 88888.00 2007-07-04 03:41:20.125 185 12375.00 105.35 55437.70 88888.00 2007-07-04 03:41:20.250 185 12374.95 105.33 55437.68 88888.00 2007-07-04 03:41:20.375 185 12374.95 105.25 55437.65 88888.00 2007-07-04 03:41:20.500 185 12374.95 105.22 55437.62 88888.00 2007-07-04 03:41:20.625 185 12374.98 105.25 55437.65 88888.00 2007-07-04 03:41:20.750 185 12374.98 105.25 55437.68 88888.00 2007-07-04 03:41:20.875 185 12375.05 105.28 55437.72 88888.00 2007-07-04 03:41:21.000 185 12375.00 105.28 55437.70 88888.00 2007-07-04 03:41:21.125 185 12374.92 105.25 55437.68 88888.00 2007-07-04 03:41:21.250 185 12374.88 105.17 55437.65 88888.00 2007-07-04 03:41:21.375 185 12374.83 105.20 55437.65 88888.00 2007-07-04 03:41:21.500 185 12374.88 105.22 55437.68 88888.00 2007-07-04 03:41:21.625 185 12374.92 105.28 55437.68 88888.00 2007-07-04 03:41:21.750 185 12374.95 105.33 55437.68 88888.00 2007-07-04 03:41:21.875 185 12374.92 105.35 55437.68 88888.00 2007-07-04 03:41:22.000 185 12374.85 105.30 55437.65 88888.00 2007-07-04 03:41:22.125 185 12374.85 105.28 55437.68 88888.00 2007-07-04 03:41:22.250 185 12374.85 105.25 55437.65 88888.00 2007-07-04 03:41:22.375 185 12374.92 105.25 55437.65 88888.00 2007-07-04 03:41:22.500 185 12374.95 105.25 55437.62 88888.00 2007-07-04 03:41:22.625 185 12374.88 105.25 55437.62 88888.00 2007-07-04 03:41:22.750 185 12374.90 105.22 55437.65 88888.00 2007-07-04 03:41:22.875 185 12374.85 105.17 55437.65 88888.00 2007-07-04 03:41:23.000 185 12374.88 105.20 55437.65 88888.00 2007-07-04 03:41:23.125 185 12374.90 105.22 55437.65 88888.00 2007-07-04 03:41:23.250 185 12374.83 105.28 55437.62 88888.00 2007-07-04 03:41:23.375 185 12374.85 105.30 55437.65 88888.00 2007-07-04 03:41:23.500 185 12374.90 105.28 55437.65 88888.00 2007-07-04 03:41:23.625 185 12374.95 105.30 55437.65 88888.00 2007-07-04 03:41:23.750 185 12374.88 105.28 55437.65 88888.00 2007-07-04 03:41:23.875 185 12374.92 105.28 55437.65 88888.00 2007-07-04 03:41:24.000 185 12374.98 105.30 55437.62 88888.00 2007-07-04 03:41:24.125 185 12374.98 105.28 55437.65 88888.00 2007-07-04 03:41:24.250 185 12374.88 105.25 55437.62 88888.00 2007-07-04 03:41:24.375 185 12374.85 105.25 55437.62 88888.00 2007-07-04 03:41:24.500 185 12374.88 105.25 55437.65 88888.00 2007-07-04 03:41:24.625 185 12374.88 105.28 55437.65 88888.00 2007-07-04 03:41:24.750 185 12374.83 105.25 55437.62 88888.00 2007-07-04 03:41:24.875 185 12374.80 105.20 55437.62 88888.00 2007-07-04 03:41:25.000 185 12374.90 105.28 55437.68 88888.00 2007-07-04 03:41:25.125 185 12374.90 105.30 55437.68 88888.00 2007-07-04 03:41:25.250 185 12374.83 105.28 55437.62 88888.00 2007-07-04 03:41:25.375 185 12374.88 105.25 55437.62 88888.00 2007-07-04 03:41:25.500 185 12374.90 105.17 55437.62 88888.00 2007-07-04 03:41:25.625 185 12374.92 105.15 55437.62 88888.00 2007-07-04 03:41:25.750 185 12374.90 105.22 55437.62 88888.00 2007-07-04 03:41:25.875 185 12374.88 105.25 55437.62 88888.00 2007-07-04 03:41:26.000 185 12374.88 105.20 55437.60 88888.00 2007-07-04 03:41:26.125 185 12374.85 105.20 55437.60 88888.00 2007-07-04 03:41:26.250 185 12374.83 105.17 55437.60 88888.00 2007-07-04 03:41:26.375 185 12374.85 105.20 55437.60 88888.00 2007-07-04 03:41:26.500 185 12374.88 105.28 55437.62 88888.00 2007-07-04 03:41:26.625 185 12374.92 105.30 55437.62 88888.00 2007-07-04 03:41:26.750 185 12374.85 105.28 55437.62 88888.00 2007-07-04 03:41:26.875 185 12374.73 105.22 55437.62 88888.00 2007-07-04 03:41:27.000 185 12374.73 105.20 55437.62 88888.00 2007-07-04 03:41:27.125 185 12374.77 105.25 55437.65 88888.00 2007-07-04 03:41:27.250 185 12374.77 105.22 55437.62 88888.00 2007-07-04 03:41:27.375 185 12374.80 105.20 55437.65 88888.00 2007-07-04 03:41:27.500 185 12374.75 105.20 55437.62 88888.00 2007-07-04 03:41:27.625 185 12374.75 105.25 55437.62 88888.00 2007-07-04 03:41:27.750 185 12374.73 105.28 55437.62 88888.00 2007-07-04 03:41:27.875 185 12374.80 105.25 55437.60 88888.00 2007-07-04 03:41:28.000 185 12374.85 105.25 55437.62 88888.00 2007-07-04 03:41:28.125 185 12374.88 105.30 55437.62 88888.00 2007-07-04 03:41:28.250 185 12374.85 105.28 55437.60 88888.00 2007-07-04 03:41:28.375 185 12374.85 105.33 55437.62 88888.00 2007-07-04 03:41:28.500 185 12374.88 105.33 55437.65 88888.00 2007-07-04 03:41:28.625 185 12374.83 105.28 55437.62 88888.00 2007-07-04 03:41:28.750 185 12374.80 105.25 55437.62 88888.00 2007-07-04 03:41:28.875 185 12374.85 105.25 55437.62 88888.00 2007-07-04 03:41:29.000 185 12374.92 105.30 55437.68 88888.00 2007-07-04 03:41:29.125 185 12374.92 105.30 55437.68 88888.00 2007-07-04 03:41:29.250 185 12374.88 105.25 55437.62 88888.00 2007-07-04 03:41:29.375 185 12374.88 105.25 55437.65 88888.00 2007-07-04 03:41:29.500 185 12374.80 105.28 55437.62 88888.00 2007-07-04 03:41:29.625 185 12374.88 105.30 55437.62 88888.00 2007-07-04 03:41:29.750 185 12374.95 105.35 55437.62 88888.00 2007-07-04 03:41:29.875 185 12374.92 105.33 55437.62 88888.00 2007-07-04 03:41:30.000 185 12374.90 105.30 55437.62 88888.00 2007-07-04 03:41:30.125 185 12374.85 105.25 55437.60 88888.00 2007-07-04 03:41:30.250 185 12374.85 105.22 55437.62 88888.00 2007-07-04 03:41:30.375 185 12374.85 105.28 55437.62 88888.00 2007-07-04 03:41:30.500 185 12374.80 105.28 55437.62 88888.00 2007-07-04 03:41:30.625 185 12374.77 105.28 55437.60 88888.00 2007-07-04 03:41:30.750 185 12374.83 105.25 55437.62 88888.00 2007-07-04 03:41:30.875 185 12374.92 105.28 55437.60 88888.00 2007-07-04 03:41:31.000 185 12374.95 105.30 55437.57 88888.00 2007-07-04 03:41:31.125 185 12374.88 105.28 55437.60 88888.00 2007-07-04 03:41:31.250 185 12374.77 105.22 55437.62 88888.00 2007-07-04 03:41:31.375 185 12374.88 105.30 55437.62 88888.00 2007-07-04 03:41:31.500 185 12374.90 105.33 55437.68 88888.00 2007-07-04 03:41:31.625 185 12374.88 105.33 55437.65 88888.00 2007-07-04 03:41:31.750 185 12374.80 105.30 55437.65 88888.00 2007-07-04 03:41:31.875 185 12374.83 105.28 55437.62 88888.00 2007-07-04 03:41:32.000 185 12374.88 105.30 55437.62 88888.00 2007-07-04 03:41:32.125 185 12374.85 105.28 55437.65 88888.00 2007-07-04 03:41:32.250 185 12374.83 105.25 55437.62 88888.00 2007-07-04 03:41:32.375 185 12374.90 105.25 55437.57 88888.00 2007-07-04 03:41:32.500 185 12374.90 105.22 55437.57 88888.00 2007-07-04 03:41:32.625 185 12374.92 105.22 55437.57 88888.00 2007-07-04 03:41:32.750 185 12374.95 105.22 55437.57 88888.00 2007-07-04 03:41:32.875 185 12374.95 105.22 55437.55 88888.00 2007-07-04 03:41:33.000 185 12374.95 105.28 55437.55 88888.00 2007-07-04 03:41:33.125 185 12374.92 105.28 55437.60 88888.00 2007-07-04 03:41:33.250 185 12374.88 105.20 55437.60 88888.00 2007-07-04 03:41:33.375 185 12374.85 105.25 55437.60 88888.00 2007-07-04 03:41:33.500 185 12374.83 105.35 55437.60 88888.00 2007-07-04 03:41:33.625 185 12374.75 105.35 55437.62 88888.00 2007-07-04 03:41:33.750 185 12374.75 105.28 55437.57 88888.00 2007-07-04 03:41:33.875 185 12374.83 105.28 55437.57 88888.00 2007-07-04 03:41:34.000 185 12374.88 105.30 55437.57 88888.00 2007-07-04 03:41:34.125 185 12374.88 105.28 55437.57 88888.00 2007-07-04 03:41:34.250 185 12374.73 105.28 55437.60 88888.00 2007-07-04 03:41:34.375 185 12374.75 105.28 55437.60 88888.00 2007-07-04 03:41:34.500 185 12374.75 105.28 55437.57 88888.00 2007-07-04 03:41:34.625 185 12374.73 105.28 55437.57 88888.00 2007-07-04 03:41:34.750 185 12374.77 105.28 55437.57 88888.00 2007-07-04 03:41:34.875 185 12374.77 105.22 55437.55 88888.00 2007-07-04 03:41:35.000 185 12374.77 105.17 55437.50 88888.00 2007-07-04 03:41:35.125 185 12374.75 105.20 55437.53 88888.00 2007-07-04 03:41:35.250 185 12374.75 105.28 55437.57 88888.00 2007-07-04 03:41:35.375 185 12374.80 105.30 55437.57 88888.00 2007-07-04 03:41:35.500 185 12374.83 105.28 55437.57 88888.00 2007-07-04 03:41:35.625 185 12374.77 105.25 55437.53 88888.00 2007-07-04 03:41:35.750 185 12374.75 105.25 55437.53 88888.00 2007-07-04 03:41:35.875 185 12374.75 105.22 55437.53 88888.00 2007-07-04 03:41:36.000 185 12374.67 105.17 55437.55 88888.00 2007-07-04 03:41:36.125 185 12374.75 105.22 55437.60 88888.00 2007-07-04 03:41:36.250 185 12374.75 105.20 55437.60 88888.00 2007-07-04 03:41:36.375 185 12374.77 105.20 55437.53 88888.00 2007-07-04 03:41:36.500 185 12374.80 105.17 55437.53 88888.00 2007-07-04 03:41:36.625 185 12374.85 105.17 55437.55 88888.00 2007-07-04 03:41:36.750 185 12374.95 105.20 55437.57 88888.00 2007-07-04 03:41:36.875 185 12374.95 105.22 55437.55 88888.00 2007-07-04 03:41:37.000 185 12374.90 105.20 55437.53 88888.00 2007-07-04 03:41:37.125 185 12374.90 105.17 55437.55 88888.00 2007-07-04 03:41:37.250 185 12374.85 105.17 55437.55 88888.00 2007-07-04 03:41:37.375 185 12374.88 105.17 55437.55 88888.00 2007-07-04 03:41:37.500 185 12374.90 105.20 55437.53 88888.00 2007-07-04 03:41:37.625 185 12374.88 105.25 55437.57 88888.00 2007-07-04 03:41:37.750 185 12374.83 105.25 55437.57 88888.00 2007-07-04 03:41:37.875 185 12374.80 105.30 55437.55 88888.00 2007-07-04 03:41:38.000 185 12374.83 105.30 55437.55 88888.00 2007-07-04 03:41:38.125 185 12374.75 105.25 55437.55 88888.00 2007-07-04 03:41:38.250 185 12374.75 105.17 55437.53 88888.00 2007-07-04 03:41:38.375 185 12374.77 105.20 55437.53 88888.00 2007-07-04 03:41:38.500 185 12374.75 105.22 55437.55 88888.00 2007-07-04 03:41:38.625 185 12374.77 105.22 55437.53 88888.00 2007-07-04 03:41:38.750 185 12374.83 105.17 55437.50 88888.00 2007-07-04 03:41:38.875 185 12374.90 105.17 55437.50 88888.00 2007-07-04 03:41:39.000 185 12374.90 105.17 55437.47 88888.00 2007-07-04 03:41:39.125 185 12374.83 105.17 55437.47 88888.00 2007-07-04 03:41:39.250 185 12374.70 105.20 55437.47 88888.00 2007-07-04 03:41:39.375 185 12374.65 105.22 55437.45 88888.00 2007-07-04 03:41:39.500 185 12374.75 105.25 55437.47 88888.00 2007-07-04 03:41:39.625 185 12374.75 105.25 55437.50 88888.00 2007-07-04 03:41:39.750 185 12374.73 105.22 55437.50 88888.00 2007-07-04 03:41:39.875 185 12374.65 105.22 55437.53 88888.00 2007-07-04 03:41:40.000 185 12374.65 105.22 55437.55 88888.00 2007-07-04 03:41:40.125 185 12374.67 105.22 55437.55 88888.00 2007-07-04 03:41:40.250 185 12374.65 105.22 55437.53 88888.00 2007-07-04 03:41:40.375 185 12374.67 105.22 55437.53 88888.00 2007-07-04 03:41:40.500 185 12374.75 105.22 55437.50 88888.00 2007-07-04 03:41:40.625 185 12374.73 105.20 55437.47 88888.00 2007-07-04 03:41:40.750 185 12374.80 105.17 55437.47 88888.00 2007-07-04 03:41:40.875 185 12374.90 105.22 55437.47 88888.00 2007-07-04 03:41:41.000 185 12374.85 105.22 55437.47 88888.00 2007-07-04 03:41:41.125 185 12374.77 105.20 55437.50 88888.00 2007-07-04 03:41:41.250 185 12374.73 105.22 55437.47 88888.00 2007-07-04 03:41:41.375 185 12374.77 105.22 55437.45 88888.00 2007-07-04 03:41:41.500 185 12374.75 105.20 55437.50 88888.00 2007-07-04 03:41:41.625 185 12374.67 105.12 55437.50 88888.00 2007-07-04 03:41:41.750 185 12374.73 105.12 55437.47 88888.00 2007-07-04 03:41:41.875 185 12374.73 105.15 55437.45 88888.00 2007-07-04 03:41:42.000 185 12374.83 105.22 55437.45 88888.00 2007-07-04 03:41:42.125 185 12374.88 105.22 55437.50 88888.00 2007-07-04 03:41:42.250 185 12374.85 105.12 55437.47 88888.00 2007-07-04 03:41:42.375 185 12374.88 105.15 55437.47 88888.00 2007-07-04 03:41:42.500 185 12374.90 105.22 55437.50 88888.00 2007-07-04 03:41:42.625 185 12374.95 105.22 55437.50 88888.00 2007-07-04 03:41:42.750 185 12374.95 105.17 55437.47 88888.00 2007-07-04 03:41:42.875 185 12374.92 105.15 55437.47 88888.00 2007-07-04 03:41:43.000 185 12374.85 105.12 55437.47 88888.00 2007-07-04 03:41:43.125 185 12374.85 105.17 55437.47 88888.00 2007-07-04 03:41:43.250 185 12374.80 105.20 55437.47 88888.00 2007-07-04 03:41:43.375 185 12374.88 105.20 55437.47 88888.00 2007-07-04 03:41:43.500 185 12374.85 105.15 55437.50 88888.00 2007-07-04 03:41:43.625 185 12374.83 105.08 55437.47 88888.00 2007-07-04 03:41:43.750 185 12374.85 105.10 55437.47 88888.00 2007-07-04 03:41:43.875 185 12374.90 105.17 55437.47 88888.00 2007-07-04 03:41:44.000 185 12374.90 105.17 55437.45 88888.00 2007-07-04 03:41:44.125 185 12374.88 105.17 55437.43 88888.00 2007-07-04 03:41:44.250 185 12374.85 105.17 55437.47 88888.00 2007-07-04 03:41:44.375 185 12374.85 105.20 55437.47 88888.00 2007-07-04 03:41:44.500 185 12374.88 105.25 55437.50 88888.00 2007-07-04 03:41:44.625 185 12374.88 105.17 55437.47 88888.00 2007-07-04 03:41:44.750 185 12374.83 105.12 55437.50 88888.00 2007-07-04 03:41:44.875 185 12374.80 105.15 55437.50 88888.00 2007-07-04 03:41:45.000 185 12374.77 105.20 55437.53 88888.00 2007-07-04 03:41:45.125 185 12374.77 105.20 55437.47 88888.00 2007-07-04 03:41:45.250 185 12374.77 105.17 55437.45 88888.00 2007-07-04 03:41:45.375 185 12374.77 105.20 55437.50 88888.00 2007-07-04 03:41:45.500 185 12374.77 105.20 55437.47 88888.00 2007-07-04 03:41:45.625 185 12374.77 105.22 55437.47 88888.00 2007-07-04 03:41:45.750 185 12374.80 105.17 55437.45 88888.00 2007-07-04 03:41:45.875 185 12374.73 105.12 55437.45 88888.00 2007-07-04 03:41:46.000 185 12374.80 105.20 55437.47 88888.00 2007-07-04 03:41:46.125 185 12374.83 105.20 55437.45 88888.00 2007-07-04 03:41:46.250 185 12374.75 105.15 55437.45 88888.00 2007-07-04 03:41:46.375 185 12374.85 105.15 55437.47 88888.00 2007-07-04 03:41:46.500 185 12374.90 105.12 55437.50 88888.00 2007-07-04 03:41:46.625 185 12374.92 105.15 55437.47 88888.00 2007-07-04 03:41:46.750 185 12374.92 105.20 55437.50 88888.00 2007-07-04 03:41:46.875 185 12374.83 105.17 55437.50 88888.00 2007-07-04 03:41:47.000 185 12374.85 105.17 55437.50 88888.00 2007-07-04 03:41:47.125 185 12374.88 105.15 55437.50 88888.00 2007-07-04 03:41:47.250 185 12374.80 105.12 55437.45 88888.00 2007-07-04 03:41:47.375 185 12374.80 105.15 55437.45 88888.00 2007-07-04 03:41:47.500 185 12374.77 105.17 55437.45 88888.00 2007-07-04 03:41:47.625 185 12374.80 105.15 55437.45 88888.00 2007-07-04 03:41:47.750 185 12374.80 105.15 55437.43 88888.00 2007-07-04 03:41:47.875 185 12374.80 105.15 55437.45 88888.00 2007-07-04 03:41:48.000 185 12374.77 105.22 55437.43 88888.00 2007-07-04 03:41:48.125 185 12374.77 105.25 55437.43 88888.00 2007-07-04 03:41:48.250 185 12374.80 105.17 55437.43 88888.00 2007-07-04 03:41:48.375 185 12374.85 105.12 55437.43 88888.00 2007-07-04 03:41:48.500 185 12374.77 105.15 55437.43 88888.00 2007-07-04 03:41:48.625 185 12374.77 105.10 55437.43 88888.00 2007-07-04 03:41:48.750 185 12374.83 105.17 55437.47 88888.00 2007-07-04 03:41:48.875 185 12374.90 105.22 55437.47 88888.00 2007-07-04 03:41:49.000 185 12374.92 105.22 55437.45 88888.00 2007-07-04 03:41:49.125 185 12374.98 105.20 55437.45 88888.00 2007-07-04 03:41:49.250 185 12374.92 105.20 55437.47 88888.00 2007-07-04 03:41:49.375 185 12374.85 105.20 55437.45 88888.00 2007-07-04 03:41:49.500 185 12374.75 105.17 55437.43 88888.00 2007-07-04 03:41:49.625 185 12374.75 105.15 55437.40 88888.00 2007-07-04 03:41:49.750 185 12374.77 105.20 55437.40 88888.00 2007-07-04 03:41:49.875 185 12374.75 105.17 55437.38 88888.00 2007-07-04 03:41:50.000 185 12374.75 105.10 55437.35 88888.00 2007-07-04 03:41:50.125 185 12374.73 105.12 55437.38 88888.00 2007-07-04 03:41:50.250 185 12374.75 105.15 55437.40 88888.00 2007-07-04 03:41:50.375 185 12374.75 105.22 55437.43 88888.00 2007-07-04 03:41:50.500 185 12374.65 105.17 55437.43 88888.00 2007-07-04 03:41:50.625 185 12374.60 105.08 55437.40 88888.00 2007-07-04 03:41:50.750 185 12374.70 105.12 55437.38 88888.00 2007-07-04 03:41:50.875 185 12374.85 105.22 55437.40 88888.00 2007-07-04 03:41:51.000 185 12374.88 105.25 55437.40 88888.00 2007-07-04 03:41:51.125 185 12374.80 105.22 55437.40 88888.00 2007-07-04 03:41:51.250 185 12374.73 105.17 55437.40 88888.00 2007-07-04 03:41:51.375 185 12374.77 105.17 55437.38 88888.00 2007-07-04 03:41:51.500 185 12374.77 105.22 55437.35 88888.00 2007-07-04 03:41:51.625 185 12374.75 105.22 55437.40 88888.00 2007-07-04 03:41:51.750 185 12374.73 105.17 55437.40 88888.00 2007-07-04 03:41:51.875 185 12374.65 105.20 55437.40 88888.00 2007-07-04 03:41:52.000 185 12374.73 105.25 55437.45 88888.00 2007-07-04 03:41:52.125 185 12374.75 105.28 55437.43 88888.00 2007-07-04 03:41:52.250 185 12374.67 105.28 55437.43 88888.00 2007-07-04 03:41:52.375 185 12374.70 105.28 55437.43 88888.00 2007-07-04 03:41:52.500 185 12374.73 105.25 55437.43 88888.00 2007-07-04 03:41:52.625 185 12374.75 105.25 55437.43 88888.00 2007-07-04 03:41:52.750 185 12374.77 105.33 55437.40 88888.00 2007-07-04 03:41:52.875 185 12374.75 105.30 55437.43 88888.00 2007-07-04 03:41:53.000 185 12374.70 105.25 55437.40 88888.00 2007-07-04 03:41:53.125 185 12374.65 105.22 55437.43 88888.00 2007-07-04 03:41:53.250 185 12374.62 105.20 55437.40 88888.00 2007-07-04 03:41:53.375 185 12374.60 105.25 55437.40 88888.00 2007-07-04 03:41:53.500 185 12374.65 105.28 55437.40 88888.00 2007-07-04 03:41:53.625 185 12374.65 105.28 55437.40 88888.00 2007-07-04 03:41:53.750 185 12374.62 105.28 55437.40 88888.00 2007-07-04 03:41:53.875 185 12374.67 105.28 55437.43 88888.00 2007-07-04 03:41:54.000 185 12374.67 105.33 55437.43 88888.00 2007-07-04 03:41:54.125 185 12374.65 105.33 55437.43 88888.00 2007-07-04 03:41:54.250 185 12374.58 105.28 55437.43 88888.00 2007-07-04 03:41:54.375 185 12374.62 105.28 55437.43 88888.00 2007-07-04 03:41:54.500 185 12374.67 105.25 55437.43 88888.00 2007-07-04 03:41:54.625 185 12374.62 105.25 55437.45 88888.00 2007-07-04 03:41:54.750 185 12374.55 105.30 55437.43 88888.00 2007-07-04 03:41:54.875 185 12374.55 105.30 55437.45 88888.00 2007-07-04 03:41:55.000 185 12374.55 105.30 55437.43 88888.00 2007-07-04 03:41:55.125 185 12374.55 105.25 55437.45 88888.00 2007-07-04 03:41:55.250 185 12374.52 105.25 55437.45 88888.00 2007-07-04 03:41:55.375 185 12374.65 105.30 55437.43 88888.00 2007-07-04 03:41:55.500 185 12374.65 105.28 55437.43 88888.00 2007-07-04 03:41:55.625 185 12374.62 105.28 55437.43 88888.00 2007-07-04 03:41:55.750 185 12374.60 105.28 55437.45 88888.00 2007-07-04 03:41:55.875 185 12374.62 105.33 55437.45 88888.00 2007-07-04 03:41:56.000 185 12374.62 105.35 55437.43 88888.00 2007-07-04 03:41:56.125 185 12374.58 105.38 55437.43 88888.00 2007-07-04 03:41:56.250 185 12374.50 105.28 55437.40 88888.00 2007-07-04 03:41:56.375 185 12374.50 105.25 55437.40 88888.00 2007-07-04 03:41:56.500 185 12374.60 105.28 55437.40 88888.00 2007-07-04 03:41:56.625 185 12374.67 105.28 55437.40 88888.00 2007-07-04 03:41:56.750 185 12374.73 105.30 55437.43 88888.00 2007-07-04 03:41:56.875 185 12374.73 105.33 55437.38 88888.00 2007-07-04 03:41:57.000 185 12374.70 105.33 55437.35 88888.00 2007-07-04 03:41:57.125 185 12374.67 105.33 55437.38 88888.00 2007-07-04 03:41:57.250 185 12374.65 105.30 55437.40 88888.00 2007-07-04 03:41:57.375 185 12374.75 105.33 55437.40 88888.00 2007-07-04 03:41:57.500 185 12374.77 105.33 55437.38 88888.00 2007-07-04 03:41:57.625 185 12374.67 105.30 55437.32 88888.00 2007-07-04 03:41:57.750 185 12374.60 105.28 55437.35 88888.00 2007-07-04 03:41:57.875 185 12374.58 105.30 55437.38 88888.00 2007-07-04 03:41:58.000 185 12374.55 105.28 55437.38 88888.00 2007-07-04 03:41:58.125 185 12374.60 105.28 55437.38 88888.00 2007-07-04 03:41:58.250 185 12374.58 105.28 55437.32 88888.00 2007-07-04 03:41:58.375 185 12374.62 105.33 55437.35 88888.00 2007-07-04 03:41:58.500 185 12374.62 105.28 55437.32 88888.00 2007-07-04 03:41:58.625 185 12374.60 105.28 55437.35 88888.00 2007-07-04 03:41:58.750 185 12374.58 105.28 55437.38 88888.00 2007-07-04 03:41:58.875 185 12374.55 105.33 55437.38 88888.00 2007-07-04 03:41:59.000 185 12374.55 105.33 55437.38 88888.00 2007-07-04 03:41:59.125 185 12374.52 105.33 55437.38 88888.00 2007-07-04 03:41:59.250 185 12374.50 105.35 55437.40 88888.00 2007-07-04 03:41:59.375 185 12374.52 105.35 55437.35 88888.00 2007-07-04 03:41:59.500 185 12374.55 105.33 55437.38 88888.00 2007-07-04 03:41:59.625 185 12374.52 105.35 55437.38 88888.00 2007-07-04 03:41:59.750 185 12374.50 105.35 55437.35 88888.00 2007-07-04 03:41:59.875 185 12374.50 105.30 55437.32 88888.00 2007-07-04 03:42:00.000 185 12374.55 105.30 55437.32 88888.00 2007-07-04 03:42:00.125 185 12374.52 105.38 55437.38 88888.00 2007-07-04 03:42:00.250 185 12374.50 105.33 55437.38 88888.00 2007-07-04 03:42:00.375 185 12374.52 105.28 55437.35 88888.00 2007-07-04 03:42:00.500 185 12374.52 105.33 55437.35 88888.00 2007-07-04 03:42:00.625 185 12374.52 105.30 55437.35 88888.00 2007-07-04 03:42:00.750 185 12374.52 105.30 55437.35 88888.00 2007-07-04 03:42:00.875 185 12374.60 105.28 55437.35 88888.00 2007-07-04 03:42:01.000 185 12374.60 105.28 55437.32 88888.00 2007-07-04 03:42:01.125 185 12374.60 105.28 55437.30 88888.00 2007-07-04 03:42:01.250 185 12374.55 105.30 55437.32 88888.00 2007-07-04 03:42:01.375 185 12374.60 105.35 55437.35 88888.00 2007-07-04 03:42:01.500 185 12374.62 105.38 55437.32 88888.00 2007-07-04 03:42:01.625 185 12374.67 105.38 55437.30 88888.00 2007-07-04 03:42:01.750 185 12374.60 105.30 55437.22 88888.00 2007-07-04 03:42:01.875 185 12374.67 105.30 55437.25 88888.00 2007-07-04 03:42:02.000 185 12374.73 105.38 55437.30 88888.00 2007-07-04 03:42:02.125 185 12374.67 105.35 55437.28 88888.00 2007-07-04 03:42:02.250 185 12374.55 105.33 55437.28 88888.00 2007-07-04 03:42:02.375 185 12374.58 105.35 55437.28 88888.00 2007-07-04 03:42:02.500 185 12374.58 105.30 55437.28 88888.00 2007-07-04 03:42:02.625 185 12374.58 105.30 55437.28 88888.00 2007-07-04 03:42:02.750 185 12374.52 105.35 55437.28 88888.00 2007-07-04 03:42:02.875 185 12374.65 105.35 55437.30 88888.00 2007-07-04 03:42:03.000 185 12374.67 105.40 55437.32 88888.00 2007-07-04 03:42:03.125 185 12374.65 105.40 55437.35 88888.00 2007-07-04 03:42:03.250 185 12374.55 105.35 55437.35 88888.00 2007-07-04 03:42:03.375 185 12374.62 105.38 55437.32 88888.00 2007-07-04 03:42:03.500 185 12374.67 105.33 55437.32 88888.00 2007-07-04 03:42:03.625 185 12374.65 105.30 55437.32 88888.00 2007-07-04 03:42:03.750 185 12374.58 105.33 55437.32 88888.00 2007-07-04 03:42:03.875 185 12374.52 105.35 55437.30 88888.00 2007-07-04 03:42:04.000 185 12374.52 105.35 55437.28 88888.00 2007-07-04 03:42:04.125 185 12374.58 105.40 55437.30 88888.00 2007-07-04 03:42:04.250 185 12374.60 105.38 55437.32 88888.00 2007-07-04 03:42:04.375 185 12374.55 105.33 55437.30 88888.00 2007-07-04 03:42:04.500 185 12374.48 105.33 55437.28 88888.00 2007-07-04 03:42:04.625 185 12374.48 105.40 55437.30 88888.00 2007-07-04 03:42:04.750 185 12374.50 105.40 55437.30 88888.00 2007-07-04 03:42:04.875 185 12374.52 105.38 55437.30 88888.00 2007-07-04 03:42:05.000 185 12374.55 105.38 55437.28 88888.00 2007-07-04 03:42:05.125 185 12374.58 105.42 55437.28 88888.00 2007-07-04 03:42:05.250 185 12374.60 105.45 55437.30 88888.00 2007-07-04 03:42:05.375 185 12374.58 105.42 55437.28 88888.00 2007-07-04 03:42:05.500 185 12374.55 105.38 55437.28 88888.00 2007-07-04 03:42:05.625 185 12374.55 105.38 55437.30 88888.00 2007-07-04 03:42:05.750 185 12374.55 105.40 55437.30 88888.00 2007-07-04 03:42:05.875 185 12374.52 105.42 55437.28 88888.00 2007-07-04 03:42:06.000 185 12374.50 105.42 55437.28 88888.00 2007-07-04 03:42:06.125 185 12374.50 105.42 55437.28 88888.00 2007-07-04 03:42:06.250 185 12374.52 105.38 55437.28 88888.00 2007-07-04 03:42:06.375 185 12374.60 105.45 55437.28 88888.00 2007-07-04 03:42:06.500 185 12374.62 105.45 55437.28 88888.00 2007-07-04 03:42:06.625 185 12374.55 105.45 55437.30 88888.00 2007-07-04 03:42:06.750 185 12374.45 105.40 55437.30 88888.00 2007-07-04 03:42:06.875 185 12374.48 105.40 55437.30 88888.00 2007-07-04 03:42:07.000 185 12374.45 105.38 55437.25 88888.00 2007-07-04 03:42:07.125 185 12374.45 105.35 55437.25 88888.00 2007-07-04 03:42:07.250 185 12374.45 105.38 55437.22 88888.00 2007-07-04 03:42:07.375 185 12374.50 105.42 55437.25 88888.00 2007-07-04 03:42:07.500 185 12374.45 105.38 55437.25 88888.00 2007-07-04 03:42:07.625 185 12374.38 105.38 55437.28 88888.00 2007-07-04 03:42:07.750 185 12374.42 105.38 55437.25 88888.00 2007-07-04 03:42:07.875 185 12374.45 105.38 55437.22 88888.00 2007-07-04 03:42:08.000 185 12374.42 105.35 55437.22 88888.00 2007-07-04 03:42:08.125 185 12374.42 105.40 55437.25 88888.00 2007-07-04 03:42:08.250 185 12374.55 105.42 55437.28 88888.00 2007-07-04 03:42:08.375 185 12374.55 105.42 55437.25 88888.00 2007-07-04 03:42:08.500 185 12374.55 105.47 55437.28 88888.00 2007-07-04 03:42:08.625 185 12374.55 105.47 55437.28 88888.00 2007-07-04 03:42:08.750 185 12374.58 105.45 55437.25 88888.00 2007-07-04 03:42:08.875 185 12374.48 105.45 55437.28 88888.00 2007-07-04 03:42:09.000 185 12374.42 105.45 55437.28 88888.00 2007-07-04 03:42:09.125 185 12374.40 105.47 55437.28 88888.00 2007-07-04 03:42:09.250 185 12374.35 105.42 55437.25 88888.00 2007-07-04 03:42:09.375 185 12374.35 105.40 55437.18 88888.00 2007-07-04 03:42:09.500 185 12374.40 105.47 55437.20 88888.00 2007-07-04 03:42:09.625 185 12374.40 105.47 55437.22 88888.00 2007-07-04 03:42:09.750 185 12374.42 105.47 55437.22 88888.00 2007-07-04 03:42:09.875 185 12374.45 105.50 55437.22 88888.00 2007-07-04 03:42:10.000 185 12374.42 105.42 55437.18 88888.00 2007-07-04 03:42:10.125 185 12374.45 105.42 55437.20 88888.00 2007-07-04 03:42:10.250 185 12374.40 105.42 55437.18 88888.00 2007-07-04 03:42:10.375 185 12374.38 105.47 55437.18 88888.00 2007-07-04 03:42:10.500 185 12374.42 105.53 55437.18 88888.00 2007-07-04 03:42:10.625 185 12374.45 105.53 55437.22 88888.00 2007-07-04 03:42:10.750 185 12374.48 105.50 55437.22 88888.00 2007-07-04 03:42:10.875 185 12374.50 105.50 55437.20 88888.00 2007-07-04 03:42:11.000 185 12374.40 105.42 55437.20 88888.00 2007-07-04 03:42:11.125 185 12374.42 105.45 55437.22 88888.00 2007-07-04 03:42:11.250 185 12374.45 105.47 55437.25 88888.00 2007-07-04 03:42:11.375 185 12374.48 105.50 55437.22 88888.00 2007-07-04 03:42:11.500 185 12374.52 105.50 55437.20 88888.00 2007-07-04 03:42:11.625 185 12374.50 105.53 55437.22 88888.00 2007-07-04 03:42:11.750 185 12374.48 105.50 55437.25 88888.00 2007-07-04 03:42:11.875 185 12374.50 105.50 55437.22 88888.00 2007-07-04 03:42:12.000 185 12374.50 105.47 55437.15 88888.00 2007-07-04 03:42:12.125 185 12374.55 105.53 55437.18 88888.00 2007-07-04 03:42:12.250 185 12374.52 105.55 55437.20 88888.00 2007-07-04 03:42:12.375 185 12374.45 105.50 55437.12 88888.00 2007-07-04 03:42:12.500 185 12374.42 105.47 55437.15 88888.00 2007-07-04 03:42:12.625 185 12374.48 105.50 55437.18 88888.00 2007-07-04 03:42:12.750 185 12374.50 105.50 55437.18 88888.00 2007-07-04 03:42:12.875 185 12374.48 105.50 55437.18 88888.00 2007-07-04 03:42:13.000 185 12374.45 105.47 55437.18 88888.00 2007-07-04 03:42:13.125 185 12374.42 105.45 55437.18 88888.00 2007-07-04 03:42:13.250 185 12374.40 105.47 55437.15 88888.00 2007-07-04 03:42:13.375 185 12374.45 105.45 55437.12 88888.00 2007-07-04 03:42:13.500 185 12374.52 105.50 55437.15 88888.00 2007-07-04 03:42:13.625 185 12374.48 105.50 55437.18 88888.00 2007-07-04 03:42:13.750 185 12374.48 105.47 55437.18 88888.00 2007-07-04 03:42:13.875 185 12374.48 105.45 55437.15 88888.00 2007-07-04 03:42:14.000 185 12374.48 105.45 55437.15 88888.00 2007-07-04 03:42:14.125 185 12374.48 105.53 55437.22 88888.00 2007-07-04 03:42:14.250 185 12374.42 105.55 55437.22 88888.00 2007-07-04 03:42:14.375 185 12374.40 105.55 55437.20 88888.00 2007-07-04 03:42:14.500 185 12374.40 105.55 55437.18 88888.00 2007-07-04 03:42:14.625 185 12374.45 105.50 55437.15 88888.00 2007-07-04 03:42:14.750 185 12374.52 105.58 55437.18 88888.00 2007-07-04 03:42:14.875 185 12374.48 105.55 55437.18 88888.00 2007-07-04 03:42:15.000 185 12374.40 105.50 55437.15 88888.00 2007-07-04 03:42:15.125 185 12374.40 105.50 55437.18 88888.00 2007-07-04 03:42:15.250 185 12374.42 105.47 55437.15 88888.00 2007-07-04 03:42:15.375 185 12374.45 105.50 55437.18 88888.00 2007-07-04 03:42:15.500 185 12374.42 105.50 55437.20 88888.00 2007-07-04 03:42:15.625 185 12374.38 105.50 55437.20 88888.00 2007-07-04 03:42:15.750 185 12374.42 105.50 55437.18 88888.00 2007-07-04 03:42:15.875 185 12374.55 105.47 55437.18 88888.00 2007-07-04 03:42:16.000 185 12374.52 105.47 55437.18 88888.00 2007-07-04 03:42:16.125 185 12374.48 105.50 55437.18 88888.00 2007-07-04 03:42:16.250 185 12374.48 105.50 55437.18 88888.00 2007-07-04 03:42:16.375 185 12374.60 105.58 55437.18 88888.00 2007-07-04 03:42:16.500 185 12374.55 105.55 55437.20 88888.00 2007-07-04 03:42:16.625 185 12374.42 105.45 55437.18 88888.00 2007-07-04 03:42:16.750 185 12374.35 105.42 55437.15 88888.00 2007-07-04 03:42:16.875 185 12374.38 105.45 55437.15 88888.00 2007-07-04 03:42:17.000 185 12374.42 105.47 55437.18 88888.00 2007-07-04 03:42:17.125 185 12374.45 105.55 55437.20 88888.00 2007-07-04 03:42:17.250 185 12374.40 105.47 55437.18 88888.00 2007-07-04 03:42:17.375 185 12374.38 105.47 55437.12 88888.00 2007-07-04 03:42:17.500 185 12374.42 105.47 55437.15 88888.00 2007-07-04 03:42:17.625 185 12374.50 105.53 55437.15 88888.00 2007-07-04 03:42:17.750 185 12374.48 105.50 55437.15 88888.00 2007-07-04 03:42:17.875 185 12374.45 105.45 55437.12 88888.00 2007-07-04 03:42:18.000 185 12374.50 105.42 55437.15 88888.00 2007-07-04 03:42:18.125 185 12374.58 105.47 55437.15 88888.00 2007-07-04 03:42:18.250 185 12374.52 105.42 55437.15 88888.00 2007-07-04 03:42:18.375 185 12374.48 105.42 55437.15 88888.00 2007-07-04 03:42:18.500 185 12374.52 105.47 55437.15 88888.00 2007-07-04 03:42:18.625 185 12374.60 105.58 55437.15 88888.00 2007-07-04 03:42:18.750 185 12374.52 105.53 55437.15 88888.00 2007-07-04 03:42:18.875 185 12374.42 105.47 55437.12 88888.00 2007-07-04 03:42:19.000 185 12374.42 105.50 55437.10 88888.00 2007-07-04 03:42:19.125 185 12374.48 105.47 55437.10 88888.00 2007-07-04 03:42:19.250 185 12374.50 105.42 55437.10 88888.00 2007-07-04 03:42:19.375 185 12374.42 105.40 55437.07 88888.00 2007-07-04 03:42:19.500 185 12374.38 105.45 55437.10 88888.00 2007-07-04 03:42:19.625 185 12374.45 105.47 55437.10 88888.00 2007-07-04 03:42:19.750 185 12374.50 105.53 55437.10 88888.00 2007-07-04 03:42:19.875 185 12374.48 105.53 55437.10 88888.00 2007-07-04 03:42:20.000 185 12374.50 105.55 55437.10 88888.00 2007-07-04 03:42:20.125 185 12374.50 105.58 55437.12 88888.00 2007-07-04 03:42:20.250 185 12374.48 105.50 55437.10 88888.00 2007-07-04 03:42:20.375 185 12374.50 105.45 55437.07 88888.00 2007-07-04 03:42:20.500 185 12374.50 105.50 55437.07 88888.00 2007-07-04 03:42:20.625 185 12374.52 105.53 55437.07 88888.00 2007-07-04 03:42:20.750 185 12374.48 105.53 55437.07 88888.00 2007-07-04 03:42:20.875 185 12374.42 105.47 55437.07 88888.00 2007-07-04 03:42:21.000 185 12374.45 105.45 55437.05 88888.00 2007-07-04 03:42:21.125 185 12374.52 105.53 55437.10 88888.00 2007-07-04 03:42:21.250 185 12374.52 105.50 55437.12 88888.00 2007-07-04 03:42:21.375 185 12374.50 105.53 55437.07 88888.00 2007-07-04 03:42:21.500 185 12374.48 105.53 55437.07 88888.00 2007-07-04 03:42:21.625 185 12374.45 105.50 55437.07 88888.00 2007-07-04 03:42:21.750 185 12374.45 105.47 55437.05 88888.00 2007-07-04 03:42:21.875 185 12374.42 105.50 55437.05 88888.00 2007-07-04 03:42:22.000 185 12374.50 105.47 55437.05 88888.00 2007-07-04 03:42:22.125 185 12374.48 105.47 55437.07 88888.00 2007-07-04 03:42:22.250 185 12374.40 105.45 55437.07 88888.00 2007-07-04 03:42:22.375 185 12374.45 105.50 55437.05 88888.00 2007-07-04 03:42:22.500 185 12374.48 105.47 55437.05 88888.00 2007-07-04 03:42:22.625 185 12374.48 105.47 55437.05 88888.00 2007-07-04 03:42:22.750 185 12374.48 105.47 55437.05 88888.00 2007-07-04 03:42:22.875 185 12374.48 105.47 55437.03 88888.00 2007-07-04 03:42:23.000 185 12374.42 105.53 55437.03 88888.00 2007-07-04 03:42:23.125 185 12374.40 105.58 55437.05 88888.00 2007-07-04 03:42:23.250 185 12374.42 105.50 55437.07 88888.00 2007-07-04 03:42:23.375 185 12374.48 105.47 55437.05 88888.00 2007-07-04 03:42:23.500 185 12374.45 105.45 55437.03 88888.00 2007-07-04 03:42:23.625 185 12374.45 105.47 55437.03 88888.00 2007-07-04 03:42:23.750 185 12374.42 105.47 55437.03 88888.00 2007-07-04 03:42:23.875 185 12374.45 105.50 55437.03 88888.00 2007-07-04 03:42:24.000 185 12374.52 105.58 55437.03 88888.00 2007-07-04 03:42:24.125 185 12374.55 105.58 55437.07 88888.00 2007-07-04 03:42:24.250 185 12374.48 105.55 55437.05 88888.00 2007-07-04 03:42:24.375 185 12374.40 105.53 55437.03 88888.00 2007-07-04 03:42:24.500 185 12374.42 105.55 55437.07 88888.00 2007-07-04 03:42:24.625 185 12374.48 105.50 55437.03 88888.00 2007-07-04 03:42:24.750 185 12374.45 105.45 55437.00 88888.00 2007-07-04 03:42:24.875 185 12374.42 105.47 55437.03 88888.00 2007-07-04 03:42:25.000 185 12374.48 105.53 55437.05 88888.00 2007-07-04 03:42:25.125 185 12374.55 105.55 55437.05 88888.00 2007-07-04 03:42:25.250 185 12374.55 105.50 55437.07 88888.00 2007-07-04 03:42:25.375 185 12374.55 105.55 55437.03 88888.00 2007-07-04 03:42:25.500 185 12374.55 105.50 55436.97 88888.00 2007-07-04 03:42:25.625 185 12374.48 105.50 55436.97 88888.00 2007-07-04 03:42:25.750 185 12374.45 105.47 55437.00 88888.00 2007-07-04 03:42:25.875 185 12374.50 105.45 55437.00 88888.00 2007-07-04 03:42:26.000 185 12374.50 105.50 55437.00 88888.00 2007-07-04 03:42:26.125 185 12374.45 105.53 55437.00 88888.00 2007-07-04 03:42:26.250 185 12374.42 105.53 55437.03 88888.00 2007-07-04 03:42:26.375 185 12374.45 105.50 55437.03 88888.00 2007-07-04 03:42:26.500 185 12374.42 105.40 55437.00 88888.00 2007-07-04 03:42:26.625 185 12374.42 105.40 55436.97 88888.00 2007-07-04 03:42:26.750 185 12374.38 105.50 55436.97 88888.00 2007-07-04 03:42:26.875 185 12374.38 105.55 55437.00 88888.00 2007-07-04 03:42:27.000 185 12374.38 105.53 55436.97 88888.00 2007-07-04 03:42:27.125 185 12374.38 105.47 55437.00 88888.00 2007-07-04 03:42:27.250 185 12374.35 105.42 55436.97 88888.00 2007-07-04 03:42:27.375 185 12374.35 105.45 55436.97 88888.00 2007-07-04 03:42:27.500 185 12374.33 105.50 55436.97 88888.00 2007-07-04 03:42:27.625 185 12374.45 105.55 55437.03 88888.00 2007-07-04 03:42:27.750 185 12374.52 105.60 55437.03 88888.00 2007-07-04 03:42:27.875 185 12374.48 105.60 55437.00 88888.00 2007-07-04 03:42:28.000 185 12374.40 105.58 55437.03 88888.00 2007-07-04 03:42:28.125 185 12374.35 105.47 55437.00 88888.00 2007-07-04 03:42:28.250 185 12374.35 105.47 55436.95 88888.00 2007-07-04 03:42:28.375 185 12374.38 105.45 55436.93 88888.00 2007-07-04 03:42:28.500 185 12374.40 105.47 55436.95 88888.00 2007-07-04 03:42:28.625 185 12374.50 105.53 55436.97 88888.00 2007-07-04 03:42:28.750 185 12374.45 105.55 55437.00 88888.00 2007-07-04 03:42:28.875 185 12374.40 105.55 55437.00 88888.00 2007-07-04 03:42:29.000 185 12374.45 105.53 55436.95 88888.00 2007-07-04 03:42:29.125 185 12374.40 105.53 55436.97 88888.00 2007-07-04 03:42:29.250 185 12374.35 105.50 55437.00 88888.00 2007-07-04 03:42:29.375 185 12374.35 105.47 55437.00 88888.00 2007-07-04 03:42:29.500 185 12374.38 105.50 55437.00 88888.00 2007-07-04 03:42:29.625 185 12374.30 105.50 55436.95 88888.00 2007-07-04 03:42:29.750 185 12374.30 105.53 55436.95 88888.00 2007-07-04 03:42:29.875 185 12374.33 105.55 55437.00 88888.00 2007-07-04 03:42:30.000 185 12374.25 105.47 55436.97 88888.00 2007-07-04 03:42:30.125 185 12374.20 105.47 55436.95 88888.00 2007-07-04 03:42:30.250 185 12374.23 105.50 55436.95 88888.00 2007-07-04 03:42:30.375 185 12374.23 105.50 55436.95 88888.00 2007-07-04 03:42:30.500 185 12374.23 105.50 55436.95 88888.00 2007-07-04 03:42:30.625 185 12374.27 105.55 55436.97 88888.00 2007-07-04 03:42:30.750 185 12374.38 105.58 55436.95 88888.00 2007-07-04 03:42:30.875 185 12374.30 105.53 55436.97 88888.00 2007-07-04 03:42:31.000 185 12374.23 105.50 55436.97 88888.00 2007-07-04 03:42:31.125 185 12374.25 105.55 55437.03 88888.00 2007-07-04 03:42:31.250 185 12374.25 105.50 55437.00 88888.00 2007-07-04 03:42:31.375 185 12374.27 105.47 55436.97 88888.00 2007-07-04 03:42:31.500 185 12374.33 105.47 55437.00 88888.00 2007-07-04 03:42:31.625 185 12374.33 105.45 55436.97 88888.00 2007-07-04 03:42:31.750 185 12374.27 105.42 55437.00 88888.00 2007-07-04 03:42:31.875 185 12374.20 105.50 55437.00 88888.00 2007-07-04 03:42:32.000 185 12374.20 105.53 55436.97 88888.00 2007-07-04 03:42:32.125 185 12374.17 105.50 55436.97 88888.00 2007-07-04 03:42:32.250 185 12374.25 105.53 55437.00 88888.00 2007-07-04 03:42:32.375 185 12374.27 105.47 55436.97 88888.00 2007-07-04 03:42:32.500 185 12374.20 105.47 55436.97 88888.00 2007-07-04 03:42:32.625 185 12374.15 105.55 55436.97 88888.00 2007-07-04 03:42:32.750 185 12374.12 105.53 55436.97 88888.00 2007-07-04 03:42:32.875 185 12374.15 105.50 55437.00 88888.00 2007-07-04 03:42:33.000 185 12374.12 105.47 55437.00 88888.00 2007-07-04 03:42:33.125 185 12374.12 105.47 55436.97 88888.00 2007-07-04 03:42:33.250 185 12374.20 105.50 55437.00 88888.00 2007-07-04 03:42:33.375 185 12374.25 105.55 55437.03 88888.00 2007-07-04 03:42:33.500 185 12374.17 105.53 55436.97 88888.00 2007-07-04 03:42:33.625 185 12374.17 105.50 55436.93 88888.00 2007-07-04 03:42:33.750 185 12374.15 105.50 55436.93 88888.00 2007-07-04 03:42:33.875 185 12374.20 105.53 55436.97 88888.00 2007-07-04 03:42:34.000 185 12374.20 105.53 55436.97 88888.00 2007-07-04 03:42:34.125 185 12374.15 105.50 55436.95 88888.00 2007-07-04 03:42:34.250 185 12374.15 105.53 55436.97 88888.00 2007-07-04 03:42:34.375 185 12374.12 105.50 55436.93 88888.00 2007-07-04 03:42:34.500 185 12374.15 105.53 55436.93 88888.00 2007-07-04 03:42:34.625 185 12374.12 105.50 55436.93 88888.00 2007-07-04 03:42:34.750 185 12374.10 105.47 55436.95 88888.00 2007-07-04 03:42:34.875 185 12374.15 105.50 55436.95 88888.00 2007-07-04 03:42:35.000 185 12374.20 105.53 55436.93 88888.00 2007-07-04 03:42:35.125 185 12374.12 105.58 55436.95 88888.00 2007-07-04 03:42:35.250 185 12374.10 105.58 55436.97 88888.00 2007-07-04 03:42:35.375 185 12374.15 105.53 55436.95 88888.00 2007-07-04 03:42:35.500 185 12374.15 105.47 55436.95 88888.00 2007-07-04 03:42:35.625 185 12374.10 105.55 55436.97 88888.00 2007-07-04 03:42:35.750 185 12374.08 105.58 55436.93 88888.00 2007-07-04 03:42:35.875 185 12374.02 105.53 55436.93 88888.00 2007-07-04 03:42:36.000 185 12374.00 105.55 55436.93 88888.00 2007-07-04 03:42:36.125 185 12374.05 105.58 55436.93 88888.00 2007-07-04 03:42:36.250 185 12374.02 105.58 55436.97 88888.00 2007-07-04 03:42:36.375 185 12374.05 105.58 55436.97 88888.00 2007-07-04 03:42:36.500 185 12374.08 105.55 55436.95 88888.00 2007-07-04 03:42:36.625 185 12374.05 105.55 55436.93 88888.00 2007-07-04 03:42:36.750 185 12374.02 105.53 55436.93 88888.00 2007-07-04 03:42:36.875 185 12374.02 105.55 55436.93 88888.00 2007-07-04 03:42:37.000 185 12374.05 105.58 55436.93 88888.00 2007-07-04 03:42:37.125 185 12374.02 105.55 55436.95 88888.00 2007-07-04 03:42:37.250 185 12374.00 105.53 55436.95 88888.00 2007-07-04 03:42:37.375 185 12373.90 105.55 55436.93 88888.00 2007-07-04 03:42:37.500 185 12373.92 105.60 55436.93 88888.00 2007-07-04 03:42:37.625 185 12373.98 105.60 55436.95 88888.00 2007-07-04 03:42:37.750 185 12373.95 105.53 55436.95 88888.00 2007-07-04 03:42:37.875 185 12373.98 105.55 55436.93 88888.00 2007-07-04 03:42:38.000 185 12374.08 105.58 55436.93 88888.00 2007-07-04 03:42:38.125 185 12374.02 105.58 55436.97 88888.00 2007-07-04 03:42:38.250 185 12373.98 105.55 55436.97 88888.00 2007-07-04 03:42:38.375 185 12373.95 105.47 55436.93 88888.00 2007-07-04 03:42:38.500 185 12373.85 105.42 55436.90 88888.00 2007-07-04 03:42:38.625 185 12373.90 105.50 55436.93 88888.00 2007-07-04 03:42:38.750 185 12373.98 105.55 55436.93 88888.00 2007-07-04 03:42:38.875 185 12373.92 105.53 55436.93 88888.00 2007-07-04 03:42:39.000 185 12373.90 105.50 55436.90 88888.00 2007-07-04 03:42:39.125 185 12373.95 105.50 55436.90 88888.00 2007-07-04 03:42:39.250 185 12374.00 105.50 55436.93 88888.00 2007-07-04 03:42:39.375 185 12373.98 105.50 55436.95 88888.00 2007-07-04 03:42:39.500 185 12373.88 105.42 55436.90 88888.00 2007-07-04 03:42:39.625 185 12373.95 105.47 55436.90 88888.00 2007-07-04 03:42:39.750 185 12374.00 105.55 55436.93 88888.00 2007-07-04 03:42:39.875 185 12373.98 105.53 55436.90 88888.00 2007-07-04 03:42:40.000 185 12373.98 105.50 55436.90 88888.00 2007-07-04 03:42:40.125 185 12374.02 105.50 55436.93 88888.00 2007-07-04 03:42:40.250 185 12374.00 105.47 55436.90 88888.00 2007-07-04 03:42:40.375 185 12374.08 105.50 55436.90 88888.00 2007-07-04 03:42:40.500 185 12374.08 105.53 55436.88 88888.00 2007-07-04 03:42:40.625 185 12374.00 105.53 55436.90 88888.00 2007-07-04 03:42:40.750 185 12373.95 105.55 55436.93 88888.00 2007-07-04 03:42:40.875 185 12373.92 105.55 55436.93 88888.00 2007-07-04 03:42:41.000 185 12373.95 105.58 55436.90 88888.00 2007-07-04 03:42:41.125 185 12373.92 105.55 55436.90 88888.00 2007-07-04 03:42:41.250 185 12373.88 105.47 55436.93 88888.00 2007-07-04 03:42:41.375 185 12373.92 105.50 55436.90 88888.00 2007-07-04 03:42:41.500 185 12373.90 105.45 55436.88 88888.00 2007-07-04 03:42:41.625 185 12373.88 105.45 55436.85 88888.00 2007-07-04 03:42:41.750 185 12373.90 105.50 55436.90 88888.00 2007-07-04 03:42:41.875 185 12373.92 105.50 55436.95 88888.00 2007-07-04 03:42:42.000 185 12373.95 105.53 55436.93 88888.00 2007-07-04 03:42:42.125 185 12373.95 105.53 55436.90 88888.00 2007-07-04 03:42:42.250 185 12373.92 105.50 55436.93 88888.00 2007-07-04 03:42:42.375 185 12373.88 105.53 55436.93 88888.00 2007-07-04 03:42:42.500 185 12373.88 105.53 55436.90 88888.00 2007-07-04 03:42:42.625 185 12373.90 105.55 55436.93 88888.00 2007-07-04 03:42:42.750 185 12373.92 105.50 55436.90 88888.00 2007-07-04 03:42:42.875 185 12373.88 105.50 55436.90 88888.00 2007-07-04 03:42:43.000 185 12373.88 105.50 55436.88 88888.00 2007-07-04 03:42:43.125 185 12373.95 105.53 55436.88 88888.00 2007-07-04 03:42:43.250 185 12373.92 105.50 55436.90 88888.00 2007-07-04 03:42:43.375 185 12373.90 105.50 55436.88 88888.00 2007-07-04 03:42:43.500 185 12373.88 105.50 55436.88 88888.00 2007-07-04 03:42:43.625 185 12373.92 105.47 55436.88 88888.00 2007-07-04 03:42:43.750 185 12373.90 105.50 55436.88 88888.00 2007-07-04 03:42:43.875 185 12373.85 105.53 55436.90 88888.00 2007-07-04 03:42:44.000 185 12373.85 105.50 55436.88 88888.00 2007-07-04 03:42:44.125 185 12373.88 105.50 55436.90 88888.00 2007-07-04 03:42:44.250 185 12373.85 105.53 55436.85 88888.00 2007-07-04 03:42:44.375 185 12373.83 105.55 55436.85 88888.00 2007-07-04 03:42:44.500 185 12373.80 105.50 55436.88 88888.00 2007-07-04 03:42:44.625 185 12373.88 105.45 55436.88 88888.00 2007-07-04 03:42:44.750 185 12373.92 105.50 55436.85 88888.00 2007-07-04 03:42:44.875 185 12373.88 105.50 55436.85 88888.00 2007-07-04 03:42:45.000 185 12373.80 105.47 55436.85 88888.00 2007-07-04 03:42:45.125 185 12373.80 105.47 55436.85 88888.00 2007-07-04 03:42:45.250 185 12373.77 105.47 55436.85 88888.00 2007-07-04 03:42:45.375 185 12373.80 105.50 55436.85 88888.00 2007-07-04 03:42:45.500 185 12373.70 105.50 55436.85 88888.00 2007-07-04 03:42:45.625 185 12373.75 105.53 55436.88 88888.00 2007-07-04 03:42:45.750 185 12373.80 105.50 55436.90 88888.00 2007-07-04 03:42:45.875 185 12373.80 105.45 55436.90 88888.00 2007-07-04 03:42:46.000 185 12373.77 105.45 55436.85 88888.00 2007-07-04 03:42:46.125 185 12373.88 105.50 55436.85 88888.00 2007-07-04 03:42:46.250 185 12373.77 105.50 55436.82 88888.00 2007-07-04 03:42:46.375 185 12373.83 105.55 55436.82 88888.00 2007-07-04 03:42:46.500 185 12373.88 105.53 55436.82 88888.00 2007-07-04 03:42:46.625 185 12373.77 105.47 55436.82 88888.00 2007-07-04 03:42:46.750 185 12373.70 105.45 55436.82 88888.00 2007-07-04 03:42:46.875 185 12373.73 105.45 55436.80 88888.00 2007-07-04 03:42:47.000 185 12373.75 105.45 55436.78 88888.00 2007-07-04 03:42:47.125 185 12373.85 105.50 55436.80 88888.00 2007-07-04 03:42:47.250 185 12373.80 105.47 55436.82 88888.00 2007-07-04 03:42:47.375 185 12373.90 105.47 55436.80 88888.00 2007-07-04 03:42:47.500 185 12373.95 105.47 55436.80 88888.00 2007-07-04 03:42:47.625 185 12373.98 105.50 55436.82 88888.00 2007-07-04 03:42:47.750 185 12373.90 105.55 55436.78 88888.00 2007-07-04 03:42:47.875 185 12373.80 105.50 55436.75 88888.00 2007-07-04 03:42:48.000 185 12373.83 105.50 55436.75 88888.00 2007-07-04 03:42:48.125 185 12373.90 105.53 55436.80 88888.00 2007-07-04 03:42:48.250 185 12373.88 105.45 55436.80 88888.00 2007-07-04 03:42:48.375 185 12373.85 105.45 55436.80 88888.00 2007-07-04 03:42:48.500 185 12373.75 105.50 55436.80 88888.00 2007-07-04 03:42:48.625 185 12373.80 105.47 55436.80 88888.00 2007-07-04 03:42:48.750 185 12373.88 105.47 55436.78 88888.00 2007-07-04 03:42:48.875 185 12373.92 105.53 55436.78 88888.00 2007-07-04 03:42:49.000 185 12373.95 105.53 55436.78 88888.00 2007-07-04 03:42:49.125 185 12373.88 105.47 55436.78 88888.00 2007-07-04 03:42:49.250 185 12373.75 105.38 55436.78 88888.00 2007-07-04 03:42:49.375 185 12373.85 105.42 55436.80 88888.00 2007-07-04 03:42:49.500 185 12373.88 105.45 55436.80 88888.00 2007-07-04 03:42:49.625 185 12373.90 105.53 55436.78 88888.00 2007-07-04 03:42:49.750 185 12373.88 105.50 55436.75 88888.00 2007-07-04 03:42:49.875 185 12373.80 105.45 55436.75 88888.00 2007-07-04 03:42:50.000 185 12373.77 105.42 55436.75 88888.00 2007-07-04 03:42:50.125 185 12373.75 105.42 55436.78 88888.00 2007-07-04 03:42:50.250 185 12373.77 105.45 55436.78 88888.00 2007-07-04 03:42:50.375 185 12373.73 105.45 55436.78 88888.00 2007-07-04 03:42:50.500 185 12373.67 105.42 55436.75 88888.00 2007-07-04 03:42:50.625 185 12373.73 105.38 55436.75 88888.00 2007-07-04 03:42:50.750 185 12373.70 105.38 55436.78 88888.00 2007-07-04 03:42:50.875 185 12373.67 105.45 55436.78 88888.00 2007-07-04 03:42:51.000 185 12373.73 105.47 55436.75 88888.00 2007-07-04 03:42:51.125 185 12373.75 105.45 55436.78 88888.00 2007-07-04 03:42:51.250 185 12373.70 105.40 55436.78 88888.00 2007-07-04 03:42:51.375 185 12373.70 105.40 55436.78 88888.00 2007-07-04 03:42:51.500 185 12373.83 105.45 55436.75 88888.00 2007-07-04 03:42:51.625 185 12373.83 105.42 55436.75 88888.00 2007-07-04 03:42:51.750 185 12373.77 105.42 55436.75 88888.00 2007-07-04 03:42:51.875 185 12373.77 105.38 55436.72 88888.00 2007-07-04 03:42:52.000 185 12373.80 105.42 55436.72 88888.00 2007-07-04 03:42:52.125 185 12373.80 105.40 55436.72 88888.00 2007-07-04 03:42:52.250 185 12373.67 105.38 55436.72 88888.00 2007-07-04 03:42:52.375 185 12373.65 105.40 55436.75 88888.00 2007-07-04 03:42:52.500 185 12373.65 105.47 55436.80 88888.00 2007-07-04 03:42:52.625 185 12373.65 105.47 55436.78 88888.00 2007-07-04 03:42:52.750 185 12373.58 105.42 55436.72 88888.00 2007-07-04 03:42:52.875 185 12373.60 105.40 55436.75 88888.00 2007-07-04 03:42:53.000 185 12373.73 105.40 55436.72 88888.00 2007-07-04 03:42:53.125 185 12373.75 105.40 55436.75 88888.00 2007-07-04 03:42:53.250 185 12373.77 105.42 55436.78 88888.00 2007-07-04 03:42:53.375 185 12373.83 105.45 55436.72 88888.00 2007-07-04 03:42:53.500 185 12373.73 105.40 55436.70 88888.00 2007-07-04 03:42:53.625 185 12373.70 105.42 55436.70 88888.00 2007-07-04 03:42:53.750 185 12373.67 105.42 55436.68 88888.00 2007-07-04 03:42:53.875 185 12373.65 105.40 55436.70 88888.00 2007-07-04 03:42:54.000 185 12373.62 105.38 55436.68 88888.00 2007-07-04 03:42:54.125 185 12373.60 105.35 55436.68 88888.00 2007-07-04 03:42:54.250 185 12373.65 105.38 55436.70 88888.00 2007-07-04 03:42:54.375 185 12373.70 105.38 55436.70 88888.00 2007-07-04 03:42:54.500 185 12373.70 105.40 55436.72 88888.00 2007-07-04 03:42:54.625 185 12373.67 105.40 55436.70 88888.00 2007-07-04 03:42:54.750 185 12373.73 105.42 55436.72 88888.00 2007-07-04 03:42:54.875 185 12373.73 105.42 55436.72 88888.00 2007-07-04 03:42:55.000 185 12373.65 105.33 55436.68 88888.00 2007-07-04 03:42:55.125 185 12373.58 105.28 55436.65 88888.00 2007-07-04 03:42:55.250 185 12373.58 105.28 55436.68 88888.00 2007-07-04 03:42:55.375 185 12373.55 105.25 55436.70 88888.00 2007-07-04 03:42:55.500 185 12373.62 105.33 55436.72 88888.00 2007-07-04 03:42:55.625 185 12373.60 105.35 55436.72 88888.00 2007-07-04 03:42:55.750 185 12373.60 105.33 55436.70 88888.00 2007-07-04 03:42:55.875 185 12373.67 105.28 55436.68 88888.00 2007-07-04 03:42:56.000 185 12373.65 105.25 55436.68 88888.00 2007-07-04 03:42:56.125 185 12373.60 105.28 55436.68 88888.00 2007-07-04 03:42:56.250 185 12373.58 105.25 55436.68 88888.00 2007-07-04 03:42:56.375 185 12373.65 105.28 55436.70 88888.00 2007-07-04 03:42:56.500 185 12373.65 105.28 55436.70 88888.00 2007-07-04 03:42:56.625 185 12373.62 105.22 55436.70 88888.00 2007-07-04 03:42:56.750 185 12373.65 105.28 55436.68 88888.00 2007-07-04 03:42:56.875 185 12373.60 105.28 55436.65 88888.00 2007-07-04 03:42:57.000 185 12373.55 105.33 55436.65 88888.00 2007-07-04 03:42:57.125 185 12373.55 105.30 55436.65 88888.00 2007-07-04 03:42:57.250 185 12373.52 105.25 55436.68 88888.00 2007-07-04 03:42:57.375 185 12373.52 105.28 55436.68 88888.00 2007-07-04 03:42:57.500 185 12373.55 105.28 55436.62 88888.00 2007-07-04 03:42:57.625 185 12373.60 105.30 55436.62 88888.00 2007-07-04 03:42:57.750 185 12373.58 105.30 55436.65 88888.00 2007-07-04 03:42:57.875 185 12373.52 105.30 55436.65 88888.00 2007-07-04 03:42:58.000 185 12373.50 105.25 55436.65 88888.00 2007-07-04 03:42:58.125 185 12373.52 105.22 55436.62 88888.00 2007-07-04 03:42:58.250 185 12373.52 105.22 55436.65 88888.00 2007-07-04 03:42:58.375 185 12373.50 105.28 55436.60 88888.00 2007-07-04 03:42:58.500 185 12373.52 105.30 55436.62 88888.00 2007-07-04 03:42:58.625 185 12373.55 105.30 55436.62 88888.00 2007-07-04 03:42:58.750 185 12373.58 105.28 55436.62 88888.00 2007-07-04 03:42:58.875 185 12373.55 105.22 55436.57 88888.00 2007-07-04 03:42:59.000 185 12373.50 105.22 55436.55 88888.00 2007-07-04 03:42:59.125 185 12373.48 105.20 55436.60 88888.00 2007-07-04 03:42:59.250 185 12373.48 105.22 55436.65 88888.00 2007-07-04 03:42:59.375 185 12373.48 105.20 55436.60 88888.00 2007-07-04 03:42:59.500 185 12373.45 105.22 55436.55 88888.00 2007-07-04 03:42:59.625 185 12373.45 105.22 55436.57 88888.00 2007-07-04 03:42:59.750 185 12373.42 105.22 55436.60 88888.00 2007-07-04 03:42:59.875 185 12373.42 105.25 55436.60 88888.00 2007-07-04 03:43:00.000 185 12373.45 105.28 55436.60 88888.00 2007-07-04 03:43:00.125 185 12373.45 105.22 55436.57 88888.00 2007-07-04 03:43:00.250 185 12373.42 105.22 55436.60 88888.00 2007-07-04 03:43:00.375 185 12373.48 105.28 55436.57 88888.00 2007-07-04 03:43:00.500 185 12373.45 105.25 55436.53 88888.00 2007-07-04 03:43:00.625 185 12373.52 105.28 55436.57 88888.00 2007-07-04 03:43:00.750 185 12373.60 105.28 55436.57 88888.00 2007-07-04 03:43:00.875 185 12373.55 105.22 55436.57 88888.00 2007-07-04 03:43:01.000 185 12373.42 105.20 55436.53 88888.00 2007-07-04 03:43:01.125 185 12373.42 105.20 55436.53 88888.00 2007-07-04 03:43:01.250 185 12373.42 105.20 55436.53 88888.00 2007-07-04 03:43:01.375 185 12373.45 105.20 55436.53 88888.00 2007-07-04 03:43:01.500 185 12373.52 105.22 55436.57 88888.00 2007-07-04 03:43:01.625 185 12373.55 105.25 55436.55 88888.00 2007-07-04 03:43:01.750 185 12373.58 105.25 55436.55 88888.00 2007-07-04 03:43:01.875 185 12373.52 105.25 55436.57 88888.00 2007-07-04 03:43:02.000 185 12373.48 105.20 55436.50 88888.00 2007-07-04 03:43:02.125 185 12373.45 105.20 55436.55 88888.00 2007-07-04 03:43:02.250 185 12373.42 105.17 55436.55 88888.00 2007-07-04 03:43:02.375 185 12373.42 105.22 55436.60 88888.00 2007-07-04 03:43:02.500 185 12373.38 105.25 55436.60 88888.00 2007-07-04 03:43:02.625 185 12373.38 105.20 55436.57 88888.00 2007-07-04 03:43:02.750 185 12373.38 105.20 55436.57 88888.00 2007-07-04 03:43:02.875 185 12373.35 105.20 55436.57 88888.00 2007-07-04 03:43:03.000 185 12373.35 105.22 55436.55 88888.00 2007-07-04 03:43:03.125 185 12373.35 105.17 55436.53 88888.00 2007-07-04 03:43:03.250 185 12373.30 105.15 55436.53 88888.00 2007-07-04 03:43:03.375 185 12373.35 105.15 55436.55 88888.00 2007-07-04 03:43:03.500 185 12373.38 105.17 55436.55 88888.00 2007-07-04 03:43:03.625 185 12373.38 105.22 55436.57 88888.00 2007-07-04 03:43:03.750 185 12373.40 105.22 55436.55 88888.00 2007-07-04 03:43:03.875 185 12373.35 105.17 55436.55 88888.00 2007-07-04 03:43:04.000 185 12373.38 105.12 55436.53 88888.00 2007-07-04 03:43:04.125 185 12373.30 105.08 55436.53 88888.00 2007-07-04 03:43:04.250 185 12373.23 105.08 55436.53 88888.00 2007-07-04 03:43:04.375 185 12373.25 105.10 55436.53 88888.00 2007-07-04 03:43:04.500 185 12373.35 105.15 55436.53 88888.00 2007-07-04 03:43:04.625 185 12373.42 105.17 55436.57 88888.00 2007-07-04 03:43:04.750 185 12373.38 105.20 55436.53 88888.00 2007-07-04 03:43:04.875 185 12373.38 105.22 55436.57 88888.00 2007-07-04 03:43:05.000 185 12373.42 105.22 55436.55 88888.00 2007-07-04 03:43:05.125 185 12373.40 105.17 55436.57 88888.00 2007-07-04 03:43:05.250 185 12373.40 105.10 55436.53 88888.00 2007-07-04 03:43:05.375 185 12373.52 105.17 55436.50 88888.00 2007-07-04 03:43:05.500 185 12373.58 105.17 55436.50 88888.00 2007-07-04 03:43:05.625 185 12373.48 105.15 55436.47 88888.00 2007-07-04 03:43:05.750 185 12373.42 105.10 55436.47 88888.00 2007-07-04 03:43:05.875 185 12373.38 105.10 55436.50 88888.00 2007-07-04 03:43:06.000 185 12373.40 105.10 55436.47 88888.00 2007-07-04 03:43:06.125 185 12373.40 105.15 55436.50 88888.00 2007-07-04 03:43:06.250 185 12373.42 105.17 55436.50 88888.00 2007-07-04 03:43:06.375 185 12373.48 105.17 55436.47 88888.00 2007-07-04 03:43:06.500 185 12373.42 105.12 55436.47 88888.00 2007-07-04 03:43:06.625 185 12373.38 105.08 55436.45 88888.00 2007-07-04 03:43:06.750 185 12373.40 105.08 55436.47 88888.00 2007-07-04 03:43:06.875 185 12373.40 105.10 55436.47 88888.00 2007-07-04 03:43:07.000 185 12373.45 105.12 55436.47 88888.00 2007-07-04 03:43:07.125 185 12373.48 105.15 55436.50 88888.00 2007-07-04 03:43:07.250 185 12373.50 105.12 55436.47 88888.00 2007-07-04 03:43:07.375 185 12373.48 105.10 55436.43 88888.00 2007-07-04 03:43:07.500 185 12373.45 105.05 55436.40 88888.00 2007-07-04 03:43:07.625 185 12373.35 105.08 55436.40 88888.00 2007-07-04 03:43:07.750 185 12373.38 105.10 55436.43 88888.00 2007-07-04 03:43:07.875 185 12373.38 105.12 55436.43 88888.00 2007-07-04 03:43:08.000 185 12373.30 105.05 55436.40 88888.00 2007-07-04 03:43:08.125 185 12373.30 105.05 55436.40 88888.00 2007-07-04 03:43:08.250 185 12373.38 105.10 55436.43 88888.00 2007-07-04 03:43:08.375 185 12373.48 105.12 55436.43 88888.00 2007-07-04 03:43:08.500 185 12373.45 105.10 55436.40 88888.00 2007-07-04 03:43:08.625 185 12373.45 105.10 55436.38 88888.00 2007-07-04 03:43:08.750 185 12373.50 105.10 55436.38 88888.00 2007-07-04 03:43:08.875 185 12373.48 105.08 55436.35 88888.00 2007-07-04 03:43:09.000 185 12373.45 105.05 55436.35 88888.00 2007-07-04 03:43:09.125 185 12373.45 105.10 55436.38 88888.00 2007-07-04 03:43:09.250 185 12373.42 105.10 55436.40 88888.00 2007-07-04 03:43:09.375 185 12373.48 105.08 55436.38 88888.00 2007-07-04 03:43:09.500 185 12373.48 105.10 55436.38 88888.00 2007-07-04 03:43:09.625 185 12373.48 105.08 55436.35 88888.00 2007-07-04 03:43:09.750 185 12373.45 105.10 55436.38 88888.00 2007-07-04 03:43:09.875 185 12373.45 105.08 55436.38 88888.00 2007-07-04 03:43:10.000 185 12373.50 105.05 55436.35 88888.00 2007-07-04 03:43:10.125 185 12373.52 105.00 55436.32 88888.00 2007-07-04 03:43:10.250 185 12373.52 105.03 55436.30 88888.00 2007-07-04 03:43:10.375 185 12373.48 105.00 55436.30 88888.00 2007-07-04 03:43:10.500 185 12373.42 104.97 55436.28 88888.00 2007-07-04 03:43:10.625 185 12373.45 105.03 55436.30 88888.00 2007-07-04 03:43:10.750 185 12373.45 105.03 55436.30 88888.00 2007-07-04 03:43:10.875 185 12373.42 104.97 55436.30 88888.00 2007-07-04 03:43:11.000 185 12373.48 104.95 55436.32 88888.00 2007-07-04 03:43:11.125 185 12373.48 104.97 55436.32 88888.00 2007-07-04 03:43:11.250 185 12373.50 104.95 55436.32 88888.00 2007-07-04 03:43:11.375 185 12373.60 104.97 55436.30 88888.00 2007-07-04 03:43:11.500 185 12373.67 105.05 55436.30 88888.00 2007-07-04 03:43:11.625 185 12373.65 105.05 55436.30 88888.00 2007-07-04 03:43:11.750 185 12373.60 105.03 55436.30 88888.00 2007-07-04 03:43:11.875 185 12373.60 105.05 55436.35 88888.00 2007-07-04 03:43:12.000 185 12373.52 105.03 55436.30 88888.00 2007-07-04 03:43:12.125 185 12373.60 104.97 55436.25 88888.00 2007-07-04 03:43:12.250 185 12373.60 105.00 55436.28 88888.00 2007-07-04 03:43:12.375 185 12373.55 104.97 55436.25 88888.00 2007-07-04 03:43:12.500 185 12373.58 104.95 55436.25 88888.00 2007-07-04 03:43:12.625 185 12373.60 104.92 55436.25 88888.00 2007-07-04 03:43:12.750 185 12373.60 104.92 55436.28 88888.00 2007-07-04 03:43:12.875 185 12373.60 104.95 55436.28 88888.00 2007-07-04 03:43:13.000 185 12373.58 104.88 55436.25 88888.00 2007-07-04 03:43:13.125 185 12373.55 104.83 55436.20 88888.00 2007-07-04 03:43:13.250 185 12373.50 104.80 55436.18 88888.00 2007-07-04 03:43:13.375 185 12373.50 104.88 55436.18 88888.00 2007-07-04 03:43:13.500 185 12373.52 104.90 55436.20 88888.00 2007-07-04 03:43:13.625 185 12373.50 104.92 55436.20 88888.00 2007-07-04 03:43:13.750 185 12373.42 104.88 55436.18 88888.00 2007-07-04 03:43:13.875 185 12373.38 104.88 55436.18 88888.00 2007-07-04 03:43:14.000 185 12373.45 104.88 55436.18 88888.00 2007-07-04 03:43:14.125 185 12373.50 104.88 55436.18 88888.00 2007-07-04 03:43:14.250 185 12373.50 104.90 55436.18 88888.00 2007-07-04 03:43:14.375 185 12373.55 104.95 55436.20 88888.00 2007-07-04 03:43:14.500 185 12373.58 105.00 55436.20 88888.00 2007-07-04 03:43:14.625 185 12373.58 104.92 55436.18 88888.00 2007-07-04 03:43:14.750 185 12373.55 104.90 55436.15 88888.00 2007-07-04 03:43:14.875 185 12373.52 104.90 55436.18 88888.00 2007-07-04 03:43:15.000 185 12373.55 104.92 55436.18 88888.00 2007-07-04 03:43:15.125 185 12373.55 104.92 55436.18 88888.00 2007-07-04 03:43:15.250 185 12373.55 104.90 55436.15 88888.00 2007-07-04 03:43:15.375 185 12373.58 104.92 55436.15 88888.00 2007-07-04 03:43:15.500 185 12373.52 104.95 55436.15 88888.00 2007-07-04 03:43:15.625 185 12373.48 104.90 55436.15 88888.00 2007-07-04 03:43:15.750 185 12373.50 104.90 55436.12 88888.00 2007-07-04 03:43:15.875 185 12373.55 104.90 55436.15 88888.00 2007-07-04 03:43:16.000 185 12373.50 104.83 55436.12 88888.00 2007-07-04 03:43:16.125 185 12373.50 104.85 55436.12 88888.00 2007-07-04 03:43:16.250 185 12373.58 104.90 55436.15 88888.00 2007-07-04 03:43:16.375 185 12373.65 104.85 55436.10 88888.00 2007-07-04 03:43:16.500 185 12373.67 104.80 55436.10 88888.00 2007-07-04 03:43:16.625 185 12373.67 104.80 55436.10 88888.00 2007-07-04 03:43:16.750 185 12373.65 104.80 55436.10 88888.00 2007-07-04 03:43:16.875 185 12373.67 104.80 55436.07 88888.00 2007-07-04 03:43:17.000 185 12373.65 104.78 55436.12 88888.00 2007-07-04 03:43:17.125 185 12373.60 104.78 55436.12 88888.00 2007-07-04 03:43:17.250 185 12373.52 104.70 55436.12 88888.00 2007-07-04 03:43:17.375 185 12373.60 104.70 55436.10 88888.00 2007-07-04 03:43:17.500 185 12373.65 104.80 55436.07 88888.00 2007-07-04 03:43:17.625 185 12373.55 104.80 55436.07 88888.00 2007-07-04 03:43:17.750 185 12373.48 104.78 55436.10 88888.00 2007-07-04 03:43:17.875 185 12373.52 104.72 55436.05 88888.00 2007-07-04 03:43:18.000 185 12373.58 104.75 55436.05 88888.00 2007-07-04 03:43:18.125 185 12373.58 104.75 55436.07 88888.00 2007-07-04 03:43:18.250 185 12373.58 104.72 55436.07 88888.00 2007-07-04 03:43:18.375 185 12373.62 104.75 55436.03 88888.00 2007-07-04 03:43:18.500 185 12373.55 104.72 55436.05 88888.00 2007-07-04 03:43:18.625 185 12373.60 104.72 55436.05 88888.00 2007-07-04 03:43:18.750 185 12373.60 104.75 55436.05 88888.00 2007-07-04 03:43:18.875 185 12373.60 104.72 55436.05 88888.00 2007-07-04 03:43:19.000 185 12373.58 104.70 55436.00 88888.00 2007-07-04 03:43:19.125 185 12373.55 104.75 55436.03 88888.00 2007-07-04 03:43:19.250 185 12373.58 104.80 55436.03 88888.00 2007-07-04 03:43:19.375 185 12373.58 104.78 55436.03 88888.00 2007-07-04 03:43:19.500 185 12373.55 104.72 55436.00 88888.00 2007-07-04 03:43:19.625 185 12373.60 104.72 55436.03 88888.00 2007-07-04 03:43:19.750 185 12373.60 104.72 55436.03 88888.00 2007-07-04 03:43:19.875 185 12373.58 104.78 55436.07 88888.00 2007-07-04 03:43:20.000 185 12373.60 104.78 55436.05 88888.00 2007-07-04 03:43:20.125 185 12373.60 104.72 55436.03 88888.00 2007-07-04 03:43:20.250 185 12373.58 104.70 55436.03 88888.00 2007-07-04 03:43:20.375 185 12373.67 104.72 55436.03 88888.00 2007-07-04 03:43:20.500 185 12373.70 104.72 55436.05 88888.00 2007-07-04 03:43:20.625 185 12373.70 104.65 55436.03 88888.00 2007-07-04 03:43:20.750 185 12373.65 104.65 55435.97 88888.00 2007-07-04 03:43:20.875 185 12373.60 104.70 55436.00 88888.00 2007-07-04 03:43:21.000 185 12373.62 104.70 55436.03 88888.00 2007-07-04 03:43:21.125 185 12373.65 104.67 55436.00 88888.00 2007-07-04 03:43:21.250 185 12373.70 104.70 55436.03 88888.00 2007-07-04 03:43:21.375 185 12373.70 104.72 55436.03 88888.00 2007-07-04 03:43:21.500 185 12373.65 104.72 55436.00 88888.00 2007-07-04 03:43:21.625 185 12373.62 104.70 55436.03 88888.00 2007-07-04 03:43:21.750 185 12373.67 104.65 55436.00 88888.00 2007-07-04 03:43:21.875 185 12373.67 104.60 55435.97 88888.00 2007-07-04 03:43:22.000 185 12373.60 104.60 55435.95 88888.00 2007-07-04 03:43:22.125 185 12373.62 104.58 55436.00 88888.00 2007-07-04 03:43:22.250 185 12373.60 104.60 55436.00 88888.00 2007-07-04 03:43:22.375 185 12373.65 104.62 55435.95 88888.00 2007-07-04 03:43:22.500 185 12373.65 104.60 55435.95 88888.00 2007-07-04 03:43:22.625 185 12373.60 104.58 55435.95 88888.00 2007-07-04 03:43:22.750 185 12373.60 104.62 55435.95 88888.00 2007-07-04 03:43:22.875 185 12373.65 104.67 55435.97 88888.00 2007-07-04 03:43:23.000 185 12373.67 104.62 55435.97 88888.00 2007-07-04 03:43:23.125 185 12373.70 104.60 55435.97 88888.00 2007-07-04 03:43:23.250 185 12373.67 104.55 55436.00 88888.00 2007-07-04 03:43:23.375 185 12373.60 104.60 55435.95 88888.00 2007-07-04 03:43:23.500 185 12373.60 104.67 55435.95 88888.00 2007-07-04 03:43:23.625 185 12373.62 104.62 55436.00 88888.00 2007-07-04 03:43:23.750 185 12373.62 104.55 55435.97 88888.00 2007-07-04 03:43:23.875 185 12373.55 104.47 55435.97 88888.00 2007-07-04 03:43:24.000 185 12373.52 104.50 55435.95 88888.00 2007-07-04 03:43:24.125 185 12373.52 104.55 55435.95 88888.00 2007-07-04 03:43:24.250 185 12373.58 104.60 55435.97 88888.00 2007-07-04 03:43:24.375 185 12373.65 104.62 55435.95 88888.00 2007-07-04 03:43:24.500 185 12373.62 104.62 55435.93 88888.00 2007-07-04 03:43:24.625 185 12373.65 104.55 55435.90 88888.00 2007-07-04 03:43:24.750 185 12373.62 104.53 55435.90 88888.00 2007-07-04 03:43:24.875 185 12373.62 104.50 55435.85 88888.00 2007-07-04 03:43:25.000 185 12373.60 104.47 55435.85 88888.00 2007-07-04 03:43:25.125 185 12373.58 104.55 55435.88 88888.00 2007-07-04 03:43:25.250 185 12373.60 104.55 55435.88 88888.00 2007-07-04 03:43:25.375 185 12373.60 104.53 55435.85 88888.00 2007-07-04 03:43:25.500 185 12373.62 104.53 55435.85 88888.00 2007-07-04 03:43:25.625 185 12373.60 104.50 55435.88 88888.00 2007-07-04 03:43:25.750 185 12373.65 104.50 55435.88 88888.00 2007-07-04 03:43:25.875 185 12373.60 104.45 55435.88 88888.00 2007-07-04 03:43:26.000 185 12373.55 104.47 55435.88 88888.00 2007-07-04 03:43:26.125 185 12373.65 104.53 55435.88 88888.00 2007-07-04 03:43:26.250 185 12373.70 104.50 55435.85 88888.00 2007-07-04 03:43:26.375 185 12373.75 104.47 55435.85 88888.00 2007-07-04 03:43:26.500 185 12373.75 104.50 55435.88 88888.00 2007-07-04 03:43:26.625 185 12373.75 104.45 55435.85 88888.00 2007-07-04 03:43:26.750 185 12373.77 104.40 55435.85 88888.00 2007-07-04 03:43:26.875 185 12373.83 104.40 55435.82 88888.00 2007-07-04 03:43:27.000 185 12373.75 104.42 55435.80 88888.00 2007-07-04 03:43:27.125 185 12373.67 104.40 55435.82 88888.00 2007-07-04 03:43:27.250 185 12373.55 104.35 55435.80 88888.00 2007-07-04 03:43:27.375 185 12373.58 104.40 55435.82 88888.00 2007-07-04 03:43:27.500 185 12373.62 104.45 55435.82 88888.00 2007-07-04 03:43:27.625 185 12373.65 104.45 55435.82 88888.00 2007-07-04 03:43:27.750 185 12373.67 104.47 55435.80 88888.00 2007-07-04 03:43:27.875 185 12373.65 104.38 55435.80 88888.00 2007-07-04 03:43:28.000 185 12373.62 104.38 55435.78 88888.00 2007-07-04 03:43:28.125 185 12373.65 104.38 55435.80 88888.00 2007-07-04 03:43:28.250 185 12373.67 104.38 55435.78 88888.00 2007-07-04 03:43:28.375 185 12373.70 104.40 55435.80 88888.00 2007-07-04 03:43:28.500 185 12373.67 104.42 55435.82 88888.00 2007-07-04 03:43:28.625 185 12373.65 104.45 55435.80 88888.00 2007-07-04 03:43:28.750 185 12373.70 104.47 55435.80 88888.00 2007-07-04 03:43:28.875 185 12373.70 104.45 55435.78 88888.00 2007-07-04 03:43:29.000 185 12373.75 104.40 55435.78 88888.00 2007-07-04 03:43:29.125 185 12373.67 104.33 55435.75 88888.00 2007-07-04 03:43:29.250 185 12373.65 104.33 55435.80 88888.00 2007-07-04 03:43:29.375 185 12373.70 104.42 55435.82 88888.00 2007-07-04 03:43:29.500 185 12373.65 104.38 55435.78 88888.00 2007-07-04 03:43:29.625 185 12373.62 104.33 55435.75 88888.00 2007-07-04 03:43:29.750 185 12373.65 104.30 55435.72 88888.00 2007-07-04 03:43:29.875 185 12373.70 104.33 55435.70 88888.00 2007-07-04 03:43:30.000 185 12373.70 104.30 55435.68 88888.00 2007-07-04 03:43:30.125 185 12373.65 104.20 55435.70 88888.00 2007-07-04 03:43:30.250 185 12373.70 104.25 55435.75 88888.00 2007-07-04 03:43:30.375 185 12373.70 104.30 55435.72 88888.00 2007-07-04 03:43:30.500 185 12373.73 104.33 55435.75 88888.00 2007-07-04 03:43:30.625 185 12373.73 104.30 55435.72 88888.00 2007-07-04 03:43:30.750 185 12373.67 104.25 55435.70 88888.00 2007-07-04 03:43:30.875 185 12373.67 104.28 55435.72 88888.00 2007-07-04 03:43:31.000 185 12373.67 104.28 55435.72 88888.00 2007-07-04 03:43:31.125 185 12373.65 104.22 55435.72 88888.00 2007-07-04 03:43:31.250 185 12373.70 104.22 55435.75 88888.00 2007-07-04 03:43:31.375 185 12373.85 104.28 55435.72 88888.00 2007-07-04 03:43:31.500 185 12373.80 104.28 55435.75 88888.00 2007-07-04 03:43:31.625 185 12373.73 104.30 55435.75 88888.00 2007-07-04 03:43:31.750 185 12373.83 104.28 55435.72 88888.00 2007-07-04 03:43:31.875 185 12373.83 104.25 55435.72 88888.00 2007-07-04 03:43:32.000 185 12373.77 104.22 55435.70 88888.00 2007-07-04 03:43:32.125 185 12373.77 104.17 55435.72 88888.00 2007-07-04 03:43:32.250 185 12373.75 104.20 55435.72 88888.00 2007-07-04 03:43:32.375 185 12373.75 104.20 55435.70 88888.00 2007-07-04 03:43:32.500 185 12373.83 104.20 55435.70 88888.00 2007-07-04 03:43:32.625 185 12373.88 104.20 55435.70 88888.00 2007-07-04 03:43:32.750 185 12373.80 104.22 55435.70 88888.00 2007-07-04 03:43:32.875 185 12373.75 104.17 55435.65 88888.00 2007-07-04 03:43:33.000 185 12373.75 104.12 55435.62 88888.00 2007-07-04 03:43:33.125 185 12373.83 104.15 55435.62 88888.00 2007-07-04 03:43:33.250 185 12373.80 104.12 55435.62 88888.00 2007-07-04 03:43:33.375 185 12373.80 104.15 55435.62 88888.00 2007-07-04 03:43:33.500 185 12373.77 104.10 55435.65 88888.00 2007-07-04 03:43:33.625 185 12373.77 104.08 55435.65 88888.00 2007-07-04 03:43:33.750 185 12373.80 104.05 55435.68 88888.00 2007-07-04 03:43:33.875 185 12373.80 104.08 55435.62 88888.00 2007-07-04 03:43:34.000 185 12373.88 104.08 55435.60 88888.00 2007-07-04 03:43:34.125 185 12373.95 104.10 55435.62 88888.00 2007-07-04 03:43:34.250 185 12373.90 104.08 55435.62 88888.00 2007-07-04 03:43:34.375 185 12373.92 104.10 55435.65 88888.00 2007-07-04 03:43:34.500 185 12373.98 104.08 55435.62 88888.00 2007-07-04 03:43:34.625 185 12373.90 104.03 55435.60 88888.00 2007-07-04 03:43:34.750 185 12373.85 103.97 55435.60 88888.00 2007-07-04 03:43:34.875 185 12373.85 104.00 55435.60 88888.00 2007-07-04 03:43:35.000 185 12373.90 104.05 55435.60 88888.00 2007-07-04 03:43:35.125 185 12373.83 104.03 55435.62 88888.00 2007-07-04 03:43:35.250 185 12373.70 103.95 55435.62 88888.00 2007-07-04 03:43:35.375 185 12373.80 104.00 55435.62 88888.00 2007-07-04 03:43:35.500 185 12373.77 104.05 55435.62 88888.00 2007-07-04 03:43:35.625 185 12373.77 104.03 55435.57 88888.00 2007-07-04 03:43:35.750 185 12373.85 103.95 55435.53 88888.00 2007-07-04 03:43:35.875 185 12373.88 103.90 55435.53 88888.00 2007-07-04 03:43:36.000 185 12373.90 103.88 55435.47 88888.00 2007-07-04 03:43:36.125 185 12373.95 103.88 55435.50 88888.00 2007-07-04 03:43:36.250 185 12373.92 103.95 55435.53 88888.00 2007-07-04 03:43:36.375 185 12373.90 103.95 55435.50 88888.00 2007-07-04 03:43:36.500 185 12373.88 103.90 55435.53 88888.00 2007-07-04 03:43:36.625 185 12373.83 103.90 55435.55 88888.00 2007-07-04 03:43:36.750 185 12373.77 103.92 55435.53 88888.00 2007-07-04 03:43:36.875 185 12373.80 103.97 55435.53 88888.00 2007-07-04 03:43:37.000 185 12373.88 103.90 55435.47 88888.00 2007-07-04 03:43:37.125 185 12373.92 103.85 55435.53 88888.00 2007-07-04 03:43:37.250 185 12373.90 103.85 55435.55 88888.00 2007-07-04 03:43:37.375 185 12373.83 103.85 55435.53 88888.00 2007-07-04 03:43:37.500 185 12373.83 103.88 55435.53 88888.00 2007-07-04 03:43:37.625 185 12373.88 103.85 55435.50 88888.00 2007-07-04 03:43:37.750 185 12373.92 103.83 55435.47 88888.00 2007-07-04 03:43:37.875 185 12373.88 103.85 55435.50 88888.00 2007-07-04 03:43:38.000 185 12373.85 103.88 55435.53 88888.00 2007-07-04 03:43:38.125 185 12373.90 103.85 55435.53 88888.00 2007-07-04 03:43:38.250 185 12373.85 103.78 55435.53 88888.00 2007-07-04 03:43:38.375 185 12373.90 103.78 55435.47 88888.00 2007-07-04 03:43:38.500 185 12373.88 103.78 55435.47 88888.00 2007-07-04 03:43:38.625 185 12373.85 103.83 55435.50 88888.00 2007-07-04 03:43:38.750 185 12373.83 103.80 55435.47 88888.00 2007-07-04 03:43:38.875 185 12373.88 103.80 55435.50 88888.00 2007-07-04 03:43:39.000 185 12373.92 103.83 55435.50 88888.00 2007-07-04 03:43:39.125 185 12373.90 103.80 55435.45 88888.00 2007-07-04 03:43:39.250 185 12373.88 103.78 55435.45 88888.00 2007-07-04 03:43:39.375 185 12373.92 103.78 55435.47 88888.00 2007-07-04 03:43:39.500 185 12373.92 103.72 55435.43 88888.00 2007-07-04 03:43:39.625 185 12373.88 103.67 55435.43 88888.00 2007-07-04 03:43:39.750 185 12373.85 103.72 55435.43 88888.00 2007-07-04 03:43:39.875 185 12373.98 103.75 55435.47 88888.00 2007-07-04 03:43:40.000 185 12374.02 103.75 55435.47 88888.00 2007-07-04 03:43:40.125 185 12373.98 103.75 55435.50 88888.00 2007-07-04 03:43:40.250 185 12373.88 103.72 55435.47 88888.00 2007-07-04 03:43:40.375 185 12373.92 103.67 55435.47 88888.00 2007-07-04 03:43:40.500 185 12374.00 103.62 55435.45 88888.00 2007-07-04 03:43:40.625 185 12374.05 103.62 55435.45 88888.00 2007-07-04 03:43:40.750 185 12374.00 103.62 55435.45 88888.00 2007-07-04 03:43:40.875 185 12373.92 103.65 55435.45 88888.00 2007-07-04 03:43:41.000 185 12373.95 103.60 55435.43 88888.00 2007-07-04 03:43:41.125 185 12373.92 103.58 55435.45 88888.00 2007-07-04 03:43:41.250 185 12373.90 103.53 55435.43 88888.00 2007-07-04 03:43:41.375 185 12373.88 103.55 55435.47 88888.00 2007-07-04 03:43:41.500 185 12373.90 103.60 55435.47 88888.00 2007-07-04 03:43:41.625 185 12373.92 103.58 55435.45 88888.00 2007-07-04 03:43:41.750 185 12373.95 103.58 55435.45 88888.00 2007-07-04 03:43:41.875 185 12373.98 103.55 55435.43 88888.00 2007-07-04 03:43:42.000 185 12373.95 103.53 55435.45 88888.00 2007-07-04 03:43:42.125 185 12373.92 103.55 55435.45 88888.00 2007-07-04 03:43:42.250 185 12373.90 103.55 55435.43 88888.00 2007-07-04 03:43:42.375 185 12373.90 103.47 55435.43 88888.00 2007-07-04 03:43:42.500 185 12373.92 103.50 55435.45 88888.00 2007-07-04 03:43:42.625 185 12373.90 103.45 55435.38 88888.00 2007-07-04 03:43:42.750 185 12373.90 103.45 55435.40 88888.00 2007-07-04 03:43:42.875 185 12373.90 103.47 55435.40 88888.00 2007-07-04 03:43:43.000 185 12373.98 103.50 55435.43 88888.00 2007-07-04 03:43:43.125 185 12374.00 103.50 55435.43 88888.00 2007-07-04 03:43:43.250 185 12373.92 103.47 55435.40 88888.00 2007-07-04 03:43:43.375 185 12373.92 103.47 55435.40 88888.00 2007-07-04 03:43:43.500 185 12373.92 103.47 55435.38 88888.00 2007-07-04 03:43:43.625 185 12373.88 103.40 55435.35 88888.00 2007-07-04 03:43:43.750 185 12373.88 103.40 55435.32 88888.00 2007-07-04 03:43:43.875 185 12373.88 103.40 55435.35 88888.00 2007-07-04 03:43:44.000 185 12373.85 103.38 55435.32 88888.00 2007-07-04 03:43:44.125 185 12373.77 103.35 55435.32 88888.00 2007-07-04 03:43:44.250 185 12373.83 103.35 55435.32 88888.00 2007-07-04 03:43:44.375 185 12373.92 103.38 55435.35 88888.00 2007-07-04 03:43:44.500 185 12373.92 103.38 55435.35 88888.00 2007-07-04 03:43:44.625 185 12373.92 103.35 55435.38 88888.00 2007-07-04 03:43:44.750 185 12373.90 103.33 55435.35 88888.00 2007-07-04 03:43:44.875 185 12373.95 103.33 55435.38 88888.00 2007-07-04 03:43:45.000 185 12373.98 103.33 55435.38 88888.00 2007-07-04 03:43:45.125 185 12373.90 103.38 55435.38 88888.00 2007-07-04 03:43:45.250 185 12373.83 103.33 55435.35 88888.00 2007-07-04 03:43:45.375 185 12373.88 103.30 55435.35 88888.00 2007-07-04 03:43:45.500 185 12373.90 103.28 55435.38 88888.00 2007-07-04 03:43:45.625 185 12373.95 103.28 55435.38 88888.00 2007-07-04 03:43:45.750 185 12373.95 103.33 55435.35 88888.00 2007-07-04 03:43:45.875 185 12373.95 103.33 55435.35 88888.00 2007-07-04 03:43:46.000 185 12373.95 103.28 55435.30 88888.00 2007-07-04 03:43:46.125 185 12373.95 103.22 55435.32 88888.00 2007-07-04 03:43:46.250 185 12373.95 103.20 55435.35 88888.00 2007-07-04 03:43:46.375 185 12373.92 103.17 55435.35 88888.00 2007-07-04 03:43:46.500 185 12373.90 103.17 55435.32 88888.00 2007-07-04 03:43:46.625 185 12373.90 103.22 55435.32 88888.00 2007-07-04 03:43:46.750 185 12373.95 103.22 55435.32 88888.00 2007-07-04 03:43:46.875 185 12373.95 103.15 55435.30 88888.00 2007-07-04 03:43:47.000 185 12373.92 103.12 55435.25 88888.00 2007-07-04 03:43:47.125 185 12373.98 103.15 55435.30 88888.00 2007-07-04 03:43:47.250 185 12373.98 103.17 55435.30 88888.00 2007-07-04 03:43:47.375 185 12373.95 103.20 55435.32 88888.00 2007-07-04 03:43:47.500 185 12373.85 103.12 55435.28 88888.00 2007-07-04 03:43:47.625 185 12373.80 103.10 55435.30 88888.00 2007-07-04 03:43:47.750 185 12373.85 103.10 55435.30 88888.00 2007-07-04 03:43:47.875 185 12373.90 103.12 55435.32 88888.00 2007-07-04 03:43:48.000 185 12373.98 103.15 55435.28 88888.00 2007-07-04 03:43:48.125 185 12373.90 103.10 55435.28 88888.00 2007-07-04 03:43:48.250 185 12373.80 103.10 55435.28 88888.00 2007-07-04 03:43:48.375 185 12373.85 103.12 55435.25 88888.00 2007-07-04 03:43:48.500 185 12373.95 103.12 55435.30 88888.00 2007-07-04 03:43:48.625 185 12373.98 103.12 55435.30 88888.00 2007-07-04 03:43:48.750 185 12373.95 103.08 55435.28 88888.00 2007-07-04 03:43:48.875 185 12373.92 103.00 55435.25 88888.00 2007-07-04 03:43:49.000 185 12373.92 103.00 55435.22 88888.00 2007-07-04 03:43:49.125 185 12373.92 102.97 55435.25 88888.00 2007-07-04 03:43:49.250 185 12373.92 103.00 55435.28 88888.00 2007-07-04 03:43:49.375 185 12373.90 103.03 55435.28 88888.00 2007-07-04 03:43:49.500 185 12373.95 103.03 55435.28 88888.00 2007-07-04 03:43:49.625 185 12374.02 103.00 55435.28 88888.00 2007-07-04 03:43:49.750 185 12374.10 103.00 55435.28 88888.00 2007-07-04 03:43:49.875 185 12374.08 103.00 55435.28 88888.00 2007-07-04 03:43:50.000 185 12374.05 102.97 55435.25 88888.00 2007-07-04 03:43:50.125 185 12374.02 102.95 55435.28 88888.00 2007-07-04 03:43:50.250 185 12373.95 102.95 55435.25 88888.00 2007-07-04 03:43:50.375 185 12374.00 102.97 55435.25 88888.00 2007-07-04 03:43:50.500 185 12373.95 102.95 55435.22 88888.00 2007-07-04 03:43:50.625 185 12373.85 102.92 55435.22 88888.00 2007-07-04 03:43:50.750 185 12373.88 102.88 55435.20 88888.00 2007-07-04 03:43:50.875 185 12373.85 102.88 55435.18 88888.00 2007-07-04 03:43:51.000 185 12373.90 102.85 55435.18 88888.00 2007-07-04 03:43:51.125 185 12373.88 102.80 55435.20 88888.00 2007-07-04 03:43:51.250 185 12373.80 102.80 55435.18 88888.00 2007-07-04 03:43:51.375 185 12373.85 102.88 55435.20 88888.00 2007-07-04 03:43:51.500 185 12373.90 102.85 55435.22 88888.00 2007-07-04 03:43:51.625 185 12373.90 102.80 55435.20 88888.00 2007-07-04 03:43:51.750 185 12373.83 102.75 55435.20 88888.00 2007-07-04 03:43:51.875 185 12373.90 102.75 55435.18 88888.00 2007-07-04 03:43:52.000 185 12373.95 102.80 55435.18 88888.00 2007-07-04 03:43:52.125 185 12373.90 102.80 55435.18 88888.00 2007-07-04 03:43:52.250 185 12373.92 102.80 55435.20 88888.00 2007-07-04 03:43:52.375 185 12373.90 102.80 55435.18 88888.00 2007-07-04 03:43:52.500 185 12373.83 102.80 55435.20 88888.00 2007-07-04 03:43:52.625 185 12373.88 102.80 55435.18 88888.00 2007-07-04 03:43:52.750 185 12373.90 102.75 55435.18 88888.00 2007-07-04 03:43:52.875 185 12373.88 102.67 55435.20 88888.00 2007-07-04 03:43:53.000 185 12373.83 102.65 55435.18 88888.00 2007-07-04 03:43:53.125 185 12373.88 102.62 55435.18 88888.00 2007-07-04 03:43:53.250 185 12373.90 102.58 55435.18 88888.00 2007-07-04 03:43:53.375 185 12373.95 102.60 55435.20 88888.00 2007-07-04 03:43:53.500 185 12373.92 102.60 55435.18 88888.00 2007-07-04 03:43:53.625 185 12373.80 102.60 55435.15 88888.00 2007-07-04 03:43:53.750 185 12373.85 102.58 55435.18 88888.00 2007-07-04 03:43:53.875 185 12373.90 102.58 55435.20 88888.00 2007-07-04 03:43:54.000 185 12373.92 102.60 55435.18 88888.00 2007-07-04 03:43:54.125 185 12373.92 102.67 55435.20 88888.00 2007-07-04 03:43:54.250 185 12373.90 102.60 55435.18 88888.00 2007-07-04 03:43:54.375 185 12373.95 102.58 55435.20 88888.00 2007-07-04 03:43:54.500 185 12373.98 102.60 55435.20 88888.00 2007-07-04 03:43:54.625 185 12373.95 102.60 55435.18 88888.00 2007-07-04 03:43:54.750 185 12373.90 102.53 55435.15 88888.00 2007-07-04 03:43:54.875 185 12373.77 102.53 55435.15 88888.00 2007-07-04 03:43:55.000 185 12373.83 102.45 55435.15 88888.00 2007-07-04 03:43:55.125 185 12373.85 102.47 55435.12 88888.00 2007-07-04 03:43:55.250 185 12373.90 102.45 55435.15 88888.00 2007-07-04 03:43:55.375 185 12373.95 102.47 55435.15 88888.00 2007-07-04 03:43:55.500 185 12373.88 102.53 55435.15 88888.00 2007-07-04 03:43:55.625 185 12373.85 102.53 55435.18 88888.00 2007-07-04 03:43:55.750 185 12373.83 102.47 55435.15 88888.00 2007-07-04 03:43:55.875 185 12373.77 102.45 55435.12 88888.00 2007-07-04 03:43:56.000 185 12373.85 102.50 55435.10 88888.00 2007-07-04 03:43:56.125 185 12373.85 102.47 55435.12 88888.00 2007-07-04 03:43:56.250 185 12373.83 102.40 55435.12 88888.00 2007-07-04 03:43:56.375 185 12373.85 102.40 55435.12 88888.00 2007-07-04 03:43:56.500 185 12373.83 102.42 55435.12 88888.00 2007-07-04 03:43:56.625 185 12373.83 102.42 55435.15 88888.00 2007-07-04 03:43:56.750 185 12373.83 102.42 55435.15 88888.00 2007-07-04 03:43:56.875 185 12373.80 102.38 55435.12 88888.00 2007-07-04 03:43:57.000 185 12373.73 102.38 55435.03 88888.00 2007-07-04 03:43:57.125 185 12373.77 102.35 55435.05 88888.00 2007-07-04 03:43:57.250 185 12373.77 102.33 55435.07 88888.00 2007-07-04 03:43:57.375 185 12373.83 102.35 55435.10 88888.00 2007-07-04 03:43:57.500 185 12373.77 102.38 55435.10 88888.00 2007-07-04 03:43:57.625 185 12373.77 102.33 55435.12 88888.00 2007-07-04 03:43:57.750 185 12373.77 102.25 55435.10 88888.00 2007-07-04 03:43:57.875 185 12373.70 102.25 55435.12 88888.00 2007-07-04 03:43:58.000 185 12373.70 102.22 55435.10 88888.00 2007-07-04 03:43:58.125 185 12373.70 102.25 55435.05 88888.00 2007-07-04 03:43:58.250 185 12373.73 102.22 55435.05 88888.00 2007-07-04 03:43:58.375 185 12373.80 102.28 55435.05 88888.00 2007-07-04 03:43:58.500 185 12373.88 102.22 55435.05 88888.00 2007-07-04 03:43:58.625 185 12373.90 102.17 55435.07 88888.00 2007-07-04 03:43:58.750 185 12373.83 102.22 55435.07 88888.00 2007-07-04 03:43:58.875 185 12373.80 102.33 55435.10 88888.00 2007-07-04 03:43:59.000 185 12373.83 102.30 55435.03 88888.00 2007-07-04 03:43:59.125 185 12373.80 102.22 55435.05 88888.00 2007-07-04 03:43:59.250 185 12373.77 102.20 55435.10 88888.00 2007-07-04 03:43:59.375 185 12373.83 102.20 55435.07 88888.00 2007-07-04 03:43:59.500 185 12373.80 102.17 55435.05 88888.00 2007-07-04 03:43:59.625 185 12373.80 102.12 55435.03 88888.00 2007-07-04 03:43:59.750 185 12373.90 102.15 55435.05 88888.00 2007-07-04 03:43:59.875 185 12373.92 102.12 55435.05 88888.00 2007-07-04 03:44:00.000 185 12373.88 102.10 55435.03 88888.00 2007-07-04 03:44:00.125 185 12373.80 102.08 55435.00 88888.00 2007-07-04 03:44:00.250 185 12373.80 102.05 55435.00 88888.00 2007-07-04 03:44:00.375 185 12373.88 102.12 55435.05 88888.00 2007-07-04 03:44:00.500 185 12373.95 102.17 55435.07 88888.00 2007-07-04 03:44:00.625 185 12373.98 102.15 55435.05 88888.00 2007-07-04 03:44:00.750 185 12373.92 102.08 55435.03 88888.00 2007-07-04 03:44:00.875 185 12373.92 102.08 55435.00 88888.00 2007-07-04 03:44:01.000 185 12373.98 102.05 55434.97 88888.00 2007-07-04 03:44:01.125 185 12373.98 102.00 55435.00 88888.00 2007-07-04 03:44:01.250 185 12373.85 101.95 55435.00 88888.00 2007-07-04 03:44:01.375 185 12373.83 102.00 55434.97 88888.00 2007-07-04 03:44:01.500 185 12373.83 102.00 55434.97 88888.00 2007-07-04 03:44:01.625 185 12373.90 102.00 55435.00 88888.00 2007-07-04 03:44:01.750 185 12373.92 102.00 55435.00 88888.00 2007-07-04 03:44:01.875 185 12373.92 102.00 55434.97 88888.00 2007-07-04 03:44:02.000 185 12373.85 102.00 55434.93 88888.00 2007-07-04 03:44:02.125 185 12373.83 102.00 55434.95 88888.00 2007-07-04 03:44:02.250 185 12373.83 101.90 55434.95 88888.00 2007-07-04 03:44:02.375 185 12373.92 101.88 55434.93 88888.00 2007-07-04 03:44:02.500 185 12373.98 101.92 55434.95 88888.00 2007-07-04 03:44:02.625 185 12373.98 101.92 55434.97 88888.00 2007-07-04 03:44:02.750 185 12373.88 101.95 55434.95 88888.00 2007-07-04 03:44:02.875 185 12373.83 101.92 55434.95 88888.00 2007-07-04 03:44:03.000 185 12373.80 101.92 55434.95 88888.00 2007-07-04 03:44:03.125 185 12373.88 101.90 55434.95 88888.00 2007-07-04 03:44:03.250 185 12373.88 101.85 55434.95 88888.00 2007-07-04 03:44:03.375 185 12373.92 101.88 55434.93 88888.00 2007-07-04 03:44:03.500 185 12373.88 101.90 55434.95 88888.00 2007-07-04 03:44:03.625 185 12373.80 101.90 55434.95 88888.00 2007-07-04 03:44:03.750 185 12373.83 101.85 55434.97 88888.00 2007-07-04 03:44:03.875 185 12373.88 101.88 55434.97 88888.00 2007-07-04 03:44:04.000 185 12373.95 101.92 55434.95 88888.00 2007-07-04 03:44:04.125 185 12374.00 101.88 55434.95 88888.00 2007-07-04 03:44:04.250 185 12373.92 101.80 55434.93 88888.00 2007-07-04 03:44:04.375 185 12373.95 101.80 55434.90 88888.00 2007-07-04 03:44:04.500 185 12373.95 101.78 55434.90 88888.00 2007-07-04 03:44:04.625 185 12373.95 101.75 55434.88 88888.00 2007-07-04 03:44:04.750 185 12373.88 101.75 55434.88 88888.00 2007-07-04 03:44:04.875 185 12373.85 101.72 55434.88 88888.00 2007-07-04 03:44:05.000 185 12373.88 101.78 55434.88 88888.00 2007-07-04 03:44:05.125 185 12373.98 101.80 55434.93 88888.00 2007-07-04 03:44:05.250 185 12373.98 101.72 55434.90 88888.00 2007-07-04 03:44:05.375 185 12373.92 101.67 55434.85 88888.00 2007-07-04 03:44:05.500 185 12373.85 101.67 55434.85 88888.00 2007-07-04 03:44:05.625 185 12373.85 101.67 55434.88 88888.00 2007-07-04 03:44:05.750 185 12373.85 101.75 55434.90 88888.00 2007-07-04 03:44:05.875 185 12373.85 101.72 55434.90 88888.00 2007-07-04 03:44:06.000 185 12373.92 101.70 55434.90 88888.00 2007-07-04 03:44:06.125 185 12374.00 101.70 55434.90 88888.00 2007-07-04 03:44:06.250 185 12373.92 101.62 55434.85 88888.00 2007-07-04 03:44:06.375 185 12373.95 101.60 55434.82 88888.00 2007-07-04 03:44:06.500 185 12373.98 101.62 55434.85 88888.00 2007-07-04 03:44:06.625 185 12373.98 101.65 55434.85 88888.00 2007-07-04 03:44:06.750 185 12373.95 101.67 55434.88 88888.00 2007-07-04 03:44:06.875 185 12373.88 101.62 55434.82 88888.00 2007-07-04 03:44:07.000 185 12373.85 101.58 55434.80 88888.00 2007-07-04 03:44:07.125 185 12373.88 101.53 55434.82 88888.00 2007-07-04 03:44:07.250 185 12373.88 101.53 55434.80 88888.00 2007-07-04 03:44:07.375 185 12373.92 101.53 55434.78 88888.00 2007-07-04 03:44:07.500 185 12373.85 101.58 55434.80 88888.00 2007-07-04 03:44:07.625 185 12373.88 101.60 55434.82 88888.00 2007-07-04 03:44:07.750 185 12373.92 101.58 55434.82 88888.00 2007-07-04 03:44:07.875 185 12374.00 101.60 55434.85 88888.00 2007-07-04 03:44:08.000 185 12373.98 101.55 55434.85 88888.00 2007-07-04 03:44:08.125 185 12373.90 101.55 55434.85 88888.00 2007-07-04 03:44:08.250 185 12373.85 101.50 55434.80 88888.00 2007-07-04 03:44:08.375 185 12373.90 101.53 55434.85 88888.00 2007-07-04 03:44:08.500 185 12373.95 101.53 55434.85 88888.00 2007-07-04 03:44:08.625 185 12373.92 101.47 55434.85 88888.00 2007-07-04 03:44:08.750 185 12373.98 101.45 55434.85 88888.00 2007-07-04 03:44:08.875 185 12373.98 101.47 55434.82 88888.00 2007-07-04 03:44:09.000 185 12373.92 101.50 55434.82 88888.00 2007-07-04 03:44:09.125 185 12373.92 101.45 55434.80 88888.00 2007-07-04 03:44:09.250 185 12373.98 101.42 55434.80 88888.00 2007-07-04 03:44:09.375 185 12373.98 101.40 55434.80 88888.00 2007-07-04 03:44:09.500 185 12373.95 101.40 55434.78 88888.00 2007-07-04 03:44:09.625 185 12373.98 101.42 55434.80 88888.00 2007-07-04 03:44:09.750 185 12373.95 101.42 55434.80 88888.00 2007-07-04 03:44:09.875 185 12373.85 101.38 55434.78 88888.00 2007-07-04 03:44:10.000 185 12373.80 101.35 55434.72 88888.00 2007-07-04 03:44:10.125 185 12373.85 101.38 55434.75 88888.00 2007-07-04 03:44:10.250 185 12373.92 101.38 55434.80 88888.00 2007-07-04 03:44:10.375 185 12373.95 101.38 55434.82 88888.00 2007-07-04 03:44:10.500 185 12373.92 101.38 55434.78 88888.00 2007-07-04 03:44:10.625 185 12373.85 101.33 55434.78 88888.00 2007-07-04 03:44:10.750 185 12373.85 101.35 55434.78 88888.00 2007-07-04 03:44:10.875 185 12373.88 101.35 55434.78 88888.00 2007-07-04 03:44:11.000 185 12373.90 101.35 55434.78 88888.00 2007-07-04 03:44:11.125 185 12373.88 101.30 55434.75 88888.00 2007-07-04 03:44:11.250 185 12373.83 101.28 55434.78 88888.00 2007-07-04 03:44:11.375 185 12373.83 101.30 55434.78 88888.00 2007-07-04 03:44:11.500 185 12373.88 101.33 55434.78 88888.00 2007-07-04 03:44:11.625 185 12373.88 101.28 55434.75 88888.00 2007-07-04 03:44:11.750 185 12373.92 101.25 55434.75 88888.00 2007-07-04 03:44:11.875 185 12373.90 101.28 55434.75 88888.00 2007-07-04 03:44:12.000 185 12373.80 101.28 55434.72 88888.00 2007-07-04 03:44:12.125 185 12373.73 101.22 55434.70 88888.00 2007-07-04 03:44:12.250 185 12373.75 101.22 55434.70 88888.00 2007-07-04 03:44:12.375 185 12373.85 101.22 55434.72 88888.00 2007-07-04 03:44:12.500 185 12373.92 101.22 55434.75 88888.00 2007-07-04 03:44:12.625 185 12373.90 101.22 55434.75 88888.00 2007-07-04 03:44:12.750 185 12373.88 101.22 55434.75 88888.00 2007-07-04 03:44:12.875 185 12373.88 101.25 55434.72 88888.00 2007-07-04 03:44:13.000 185 12373.80 101.17 55434.70 88888.00 2007-07-04 03:44:13.125 185 12373.75 101.12 55434.70 88888.00 2007-07-04 03:44:13.250 185 12373.83 101.20 55434.75 88888.00 2007-07-04 03:44:13.375 185 12373.83 101.25 55434.72 88888.00 2007-07-04 03:44:13.500 185 12373.80 101.20 55434.68 88888.00 2007-07-04 03:44:13.625 185 12373.83 101.17 55434.68 88888.00 2007-07-04 03:44:13.750 185 12373.80 101.10 55434.65 88888.00 2007-07-04 03:44:13.875 185 12373.85 101.15 55434.68 88888.00 2007-07-04 03:44:14.000 185 12373.85 101.15 55434.65 88888.00 2007-07-04 03:44:14.125 185 12373.77 101.05 55434.65 88888.00 2007-07-04 03:44:14.250 185 12373.73 101.08 55434.70 88888.00 2007-07-04 03:44:14.375 185 12373.90 101.15 55434.68 88888.00 2007-07-04 03:44:14.500 185 12373.88 101.15 55434.68 88888.00 2007-07-04 03:44:14.625 185 12373.83 101.10 55434.68 88888.00 2007-07-04 03:44:14.750 185 12373.75 101.05 55434.65 88888.00 2007-07-04 03:44:14.875 185 12373.70 101.03 55434.65 88888.00 2007-07-04 03:44:15.000 185 12373.75 101.08 55434.65 88888.00 2007-07-04 03:44:15.125 185 12373.80 101.10 55434.70 88888.00 2007-07-04 03:44:15.250 185 12373.75 101.03 55434.70 88888.00 2007-07-04 03:44:15.375 185 12373.73 101.00 55434.65 88888.00 2007-07-04 03:44:15.500 185 12373.75 101.05 55434.62 88888.00 2007-07-04 03:44:15.625 185 12373.83 101.08 55434.68 88888.00 2007-07-04 03:44:15.750 185 12373.90 101.08 55434.68 88888.00 2007-07-04 03:44:15.875 185 12373.85 101.03 55434.68 88888.00 2007-07-04 03:44:16.000 185 12373.83 101.03 55434.62 88888.00 2007-07-04 03:44:16.125 185 12373.77 101.03 55434.62 88888.00 2007-07-04 03:44:16.250 185 12373.75 100.95 55434.60 88888.00 2007-07-04 03:44:16.375 185 12373.80 101.03 55434.62 88888.00 2007-07-04 03:44:16.500 185 12373.80 101.05 55434.68 88888.00 2007-07-04 03:44:16.625 185 12373.77 101.08 55434.68 88888.00 2007-07-04 03:44:16.750 185 12373.75 101.03 55434.68 88888.00 2007-07-04 03:44:16.875 185 12373.77 101.03 55434.60 88888.00 2007-07-04 03:44:17.000 185 12373.75 101.03 55434.62 88888.00 2007-07-04 03:44:17.125 185 12373.75 101.03 55434.62 88888.00 2007-07-04 03:44:17.250 185 12373.73 100.92 55434.62 88888.00 2007-07-04 03:44:17.375 185 12373.67 100.92 55434.62 88888.00 2007-07-04 03:44:17.500 185 12373.62 100.97 55434.60 88888.00 2007-07-04 03:44:17.625 185 12373.65 100.95 55434.60 88888.00 2007-07-04 03:44:17.750 185 12373.67 100.92 55434.60 88888.00 2007-07-04 03:44:17.875 185 12373.67 100.90 55434.62 88888.00 2007-07-04 03:44:18.000 185 12373.73 100.97 55434.62 88888.00 2007-07-04 03:44:18.125 185 12373.70 100.97 55434.60 88888.00 2007-07-04 03:44:18.250 185 12373.67 100.92 55434.60 88888.00 2007-07-04 03:44:18.375 185 12373.77 100.88 55434.55 88888.00 2007-07-04 03:44:18.500 185 12373.80 100.85 55434.55 88888.00 2007-07-04 03:44:18.625 185 12373.73 100.90 55434.62 88888.00 2007-07-04 03:44:18.750 185 12373.67 100.97 55434.62 88888.00 2007-07-04 03:44:18.875 185 12373.62 100.95 55434.62 88888.00 2007-07-04 03:44:19.000 185 12373.62 100.90 55434.62 88888.00 2007-07-04 03:44:19.125 185 12373.60 100.88 55434.60 88888.00 2007-07-04 03:44:19.250 185 12373.60 100.85 55434.57 88888.00 2007-07-04 03:44:19.375 185 12373.70 100.85 55434.57 88888.00 2007-07-04 03:44:19.500 185 12373.70 100.88 55434.57 88888.00 2007-07-04 03:44:19.625 185 12373.70 100.90 55434.62 88888.00 2007-07-04 03:44:19.750 185 12373.80 100.90 55434.65 88888.00 2007-07-04 03:44:19.875 185 12373.80 100.88 55434.57 88888.00 2007-07-04 03:44:20.000 185 12373.77 100.83 55434.60 88888.00 2007-07-04 03:44:20.125 185 12373.70 100.85 55434.55 88888.00 2007-07-04 03:44:20.250 185 12373.62 100.80 55434.55 88888.00 2007-07-04 03:44:20.375 185 12373.70 100.88 55434.55 88888.00 2007-07-04 03:44:20.500 185 12373.75 100.85 55434.57 88888.00 2007-07-04 03:44:20.625 185 12373.77 100.83 55434.60 88888.00 2007-07-04 03:44:20.750 185 12373.75 100.83 55434.57 88888.00 2007-07-04 03:44:20.875 185 12373.65 100.80 55434.57 88888.00 2007-07-04 03:44:21.000 185 12373.52 100.75 55434.53 88888.00 2007-07-04 03:44:21.125 185 12373.58 100.83 55434.55 88888.00 2007-07-04 03:44:21.250 185 12373.67 100.80 55434.55 88888.00 2007-07-04 03:44:21.375 185 12373.75 100.80 55434.53 88888.00 2007-07-04 03:44:21.500 185 12373.67 100.78 55434.50 88888.00 2007-07-04 03:44:21.625 185 12373.65 100.78 55434.47 88888.00 2007-07-04 03:44:21.750 185 12373.62 100.78 55434.50 88888.00 2007-07-04 03:44:21.875 185 12373.62 100.72 55434.50 88888.00 2007-07-04 03:44:22.000 185 12373.65 100.70 55434.45 88888.00 2007-07-04 03:44:22.125 185 12373.70 100.72 55434.47 88888.00 2007-07-04 03:44:22.250 185 12373.67 100.72 55434.50 88888.00 2007-07-04 03:44:22.375 185 12373.70 100.70 55434.50 88888.00 2007-07-04 03:44:22.500 185 12373.67 100.67 55434.47 88888.00 2007-07-04 03:44:22.625 185 12373.67 100.67 55434.47 88888.00 2007-07-04 03:44:22.750 185 12373.58 100.58 55434.45 88888.00 2007-07-04 03:44:22.875 185 12373.58 100.60 55434.45 88888.00 2007-07-04 03:44:23.000 185 12373.62 100.67 55434.47 88888.00 2007-07-04 03:44:23.125 185 12373.65 100.67 55434.53 88888.00 2007-07-04 03:44:23.250 185 12373.62 100.67 55434.50 88888.00 2007-07-04 03:44:23.375 185 12373.67 100.67 55434.47 88888.00 2007-07-04 03:44:23.500 185 12373.67 100.67 55434.47 88888.00 2007-07-04 03:44:23.625 185 12373.65 100.65 55434.45 88888.00 2007-07-04 03:44:23.750 185 12373.67 100.67 55434.45 88888.00 2007-07-04 03:44:23.875 185 12373.73 100.67 55434.45 88888.00 2007-07-04 03:44:24.000 185 12373.77 100.67 55434.45 88888.00 2007-07-04 03:44:24.125 185 12373.70 100.65 55434.43 88888.00 2007-07-04 03:44:24.250 185 12373.70 100.65 55434.40 88888.00 2007-07-04 03:44:24.375 185 12373.70 100.62 55434.40 88888.00 2007-07-04 03:44:24.500 185 12373.75 100.67 55434.43 88888.00 2007-07-04 03:44:24.625 185 12373.75 100.70 55434.43 88888.00 2007-07-04 03:44:24.750 185 12373.75 100.67 55434.40 88888.00 2007-07-04 03:44:24.875 185 12373.67 100.60 55434.40 88888.00 2007-07-04 03:44:25.000 185 12373.62 100.55 55434.40 88888.00 2007-07-04 03:44:25.125 185 12373.58 100.58 55434.40 88888.00 2007-07-04 03:44:25.250 185 12373.50 100.60 55434.43 88888.00 2007-07-04 03:44:25.375 185 12373.52 100.58 55434.40 88888.00 2007-07-04 03:44:25.500 185 12373.62 100.60 55434.43 88888.00 2007-07-04 03:44:25.625 185 12373.62 100.60 55434.43 88888.00 2007-07-04 03:44:25.750 185 12373.65 100.65 55434.43 88888.00 2007-07-04 03:44:25.875 185 12373.67 100.67 55434.45 88888.00 2007-07-04 03:44:26.000 185 12373.70 100.67 55434.45 88888.00 2007-07-04 03:44:26.125 185 12373.67 100.58 55434.43 88888.00 2007-07-04 03:44:26.250 185 12373.58 100.58 55434.40 88888.00 2007-07-04 03:44:26.375 185 12373.60 100.62 55434.43 88888.00 2007-07-04 03:44:26.500 185 12373.62 100.62 55434.43 88888.00 2007-07-04 03:44:26.625 185 12373.65 100.58 55434.43 88888.00 2007-07-04 03:44:26.750 185 12373.65 100.58 55434.40 88888.00 2007-07-04 03:44:26.875 185 12373.67 100.60 55434.40 88888.00 2007-07-04 03:44:27.000 185 12373.65 100.55 55434.35 88888.00 2007-07-04 03:44:27.125 185 12373.60 100.60 55434.40 88888.00 2007-07-04 03:44:27.250 185 12373.58 100.62 55434.40 88888.00 2007-07-04 03:44:27.375 185 12373.65 100.55 55434.38 88888.00 2007-07-04 03:44:27.500 185 12373.65 100.50 55434.38 88888.00 2007-07-04 03:44:27.625 185 12373.60 100.55 55434.38 88888.00 2007-07-04 03:44:27.750 185 12373.62 100.60 55434.40 88888.00 2007-07-04 03:44:27.875 185 12373.60 100.58 55434.40 88888.00 2007-07-04 03:44:28.000 185 12373.55 100.60 55434.38 88888.00 2007-07-04 03:44:28.125 185 12373.58 100.55 55434.40 88888.00 2007-07-04 03:44:28.250 185 12373.55 100.55 55434.40 88888.00 2007-07-04 03:44:28.375 185 12373.55 100.55 55434.38 88888.00 2007-07-04 03:44:28.500 185 12373.50 100.47 55434.40 88888.00 2007-07-04 03:44:28.625 185 12373.52 100.53 55434.38 88888.00 2007-07-04 03:44:28.750 185 12373.55 100.58 55434.38 88888.00 2007-07-04 03:44:28.875 185 12373.52 100.58 55434.38 88888.00 2007-07-04 03:44:29.000 185 12373.50 100.55 55434.35 88888.00 2007-07-04 03:44:29.125 185 12373.52 100.47 55434.32 88888.00 2007-07-04 03:44:29.250 185 12373.42 100.45 55434.35 88888.00 2007-07-04 03:44:29.375 185 12373.42 100.47 55434.32 88888.00 2007-07-04 03:44:29.500 185 12373.50 100.47 55434.38 88888.00 2007-07-04 03:44:29.625 185 12373.55 100.45 55434.35 88888.00 2007-07-04 03:44:29.750 185 12373.52 100.47 55434.38 88888.00 2007-07-04 03:44:29.875 185 12373.52 100.58 55434.38 88888.00 2007-07-04 03:44:30.000 185 12373.48 100.53 55434.35 88888.00 2007-07-04 03:44:30.125 185 12373.45 100.45 55434.38 88888.00 2007-07-04 03:44:30.250 185 12373.48 100.47 55434.38 88888.00 2007-07-04 03:44:30.375 185 12373.50 100.50 55434.35 88888.00 2007-07-04 03:44:30.500 185 12373.40 100.45 55434.32 88888.00 2007-07-04 03:44:30.625 185 12373.35 100.42 55434.32 88888.00 2007-07-04 03:44:30.750 185 12373.40 100.40 55434.30 88888.00 2007-07-04 03:44:30.875 185 12373.38 100.45 55434.32 88888.00 2007-07-04 03:44:31.000 185 12373.33 100.47 55434.32 88888.00 2007-07-04 03:44:31.125 185 12373.35 100.50 55434.32 88888.00 2007-07-04 03:44:31.250 185 12373.40 100.47 55434.30 88888.00 2007-07-04 03:44:31.375 185 12373.42 100.42 55434.28 88888.00 2007-07-04 03:44:31.500 185 12373.35 100.42 55434.30 88888.00 2007-07-04 03:44:31.625 185 12373.33 100.50 55434.30 88888.00 2007-07-04 03:44:31.750 185 12373.35 100.53 55434.28 88888.00 2007-07-04 03:44:31.875 185 12373.38 100.53 55434.30 88888.00 2007-07-04 03:44:32.000 185 12373.27 100.47 55434.30 88888.00 2007-07-04 03:44:32.125 185 12373.20 100.45 55434.32 88888.00 2007-07-04 03:44:32.250 185 12373.30 100.47 55434.30 88888.00 2007-07-04 03:44:32.375 185 12373.35 100.50 55434.28 88888.00 2007-07-04 03:44:32.500 185 12373.35 100.45 55434.28 88888.00 2007-07-04 03:44:32.625 185 12373.33 100.45 55434.28 88888.00 2007-07-04 03:44:32.750 185 12373.35 100.47 55434.28 88888.00 2007-07-04 03:44:32.875 185 12373.35 100.50 55434.28 88888.00 2007-07-04 03:44:33.000 185 12373.30 100.45 55434.28 88888.00 2007-07-04 03:44:33.125 185 12373.30 100.38 55434.28 88888.00 2007-07-04 03:44:33.250 185 12373.23 100.40 55434.28 88888.00 2007-07-04 03:44:33.375 185 12373.25 100.45 55434.30 88888.00 2007-07-04 03:44:33.500 185 12373.20 100.42 55434.28 88888.00 2007-07-04 03:44:33.625 185 12373.23 100.42 55434.28 88888.00 2007-07-04 03:44:33.750 185 12373.30 100.42 55434.28 88888.00 2007-07-04 03:44:33.875 185 12373.27 100.40 55434.28 88888.00 2007-07-04 03:44:34.000 185 12373.23 100.38 55434.25 88888.00 2007-07-04 03:44:34.125 185 12373.17 100.40 55434.28 88888.00 2007-07-04 03:44:34.250 185 12373.17 100.40 55434.22 88888.00 2007-07-04 03:44:34.375 185 12373.30 100.38 55434.22 88888.00 2007-07-04 03:44:34.500 185 12373.33 100.35 55434.20 88888.00 2007-07-04 03:44:34.625 185 12373.25 100.38 55434.22 88888.00 2007-07-04 03:44:34.750 185 12373.17 100.40 55434.25 88888.00 2007-07-04 03:44:34.875 185 12373.15 100.42 55434.22 88888.00 2007-07-04 03:44:35.000 185 12373.20 100.40 55434.25 88888.00 2007-07-04 03:44:35.125 185 12373.25 100.40 55434.28 88888.00 2007-07-04 03:44:35.250 185 12373.17 100.42 55434.28 88888.00 2007-07-04 03:44:35.375 185 12373.15 100.40 55434.25 88888.00 2007-07-04 03:44:35.500 185 12373.17 100.40 55434.22 88888.00 2007-07-04 03:44:35.625 185 12373.17 100.42 55434.25 88888.00 2007-07-04 03:44:35.750 185 12373.20 100.42 55434.30 88888.00 2007-07-04 03:44:35.875 185 12373.15 100.45 55434.28 88888.00 2007-07-04 03:44:36.000 185 12373.15 100.42 55434.20 88888.00 2007-07-04 03:44:36.125 185 12373.10 100.40 55434.20 88888.00 2007-07-04 03:44:36.250 185 12373.02 100.38 55434.22 88888.00 2007-07-04 03:44:36.375 185 12373.00 100.35 55434.20 88888.00 2007-07-04 03:44:36.500 185 12373.00 100.35 55434.20 88888.00 2007-07-04 03:44:36.625 185 12373.02 100.42 55434.25 88888.00 2007-07-04 03:44:36.750 185 12373.12 100.45 55434.25 88888.00 2007-07-04 03:44:36.875 185 12373.15 100.38 55434.25 88888.00 2007-07-04 03:44:37.000 185 12373.12 100.40 55434.22 88888.00 2007-07-04 03:44:37.125 185 12373.08 100.38 55434.22 88888.00 2007-07-04 03:44:37.250 185 12373.00 100.35 55434.22 88888.00 2007-07-04 03:44:37.375 185 12373.02 100.38 55434.25 88888.00 2007-07-04 03:44:37.500 185 12373.02 100.42 55434.20 88888.00 2007-07-04 03:44:37.625 185 12372.98 100.40 55434.22 88888.00 2007-07-04 03:44:37.750 185 12372.98 100.42 55434.22 88888.00 2007-07-04 03:44:37.875 185 12372.92 100.42 55434.20 88888.00 2007-07-04 03:44:38.000 185 12372.95 100.40 55434.20 88888.00 2007-07-04 03:44:38.125 185 12373.08 100.42 55434.20 88888.00 2007-07-04 03:44:38.250 185 12373.00 100.38 55434.20 88888.00 2007-07-04 03:44:38.375 185 12372.92 100.38 55434.18 88888.00 2007-07-04 03:44:38.500 185 12372.95 100.33 55434.18 88888.00 2007-07-04 03:44:38.625 185 12373.02 100.38 55434.15 88888.00 2007-07-04 03:44:38.750 185 12373.05 100.38 55434.15 88888.00 2007-07-04 03:44:38.875 185 12372.98 100.38 55434.15 88888.00 2007-07-04 03:44:39.000 185 12372.92 100.38 55434.18 88888.00 2007-07-04 03:44:39.125 185 12372.95 100.33 55434.15 88888.00 2007-07-04 03:44:39.250 185 12372.95 100.35 55434.20 88888.00 2007-07-04 03:44:39.375 185 12373.05 100.42 55434.22 88888.00 2007-07-04 03:44:39.500 185 12373.05 100.47 55434.20 88888.00 2007-07-04 03:44:39.625 185 12373.02 100.45 55434.18 88888.00 2007-07-04 03:44:39.750 185 12373.02 100.38 55434.18 88888.00 2007-07-04 03:44:39.875 185 12373.05 100.35 55434.15 88888.00 2007-07-04 03:44:40.000 185 12373.08 100.42 55434.15 88888.00 2007-07-04 03:44:40.125 185 12373.00 100.42 55434.12 88888.00 2007-07-04 03:44:40.250 185 12372.85 100.38 55434.12 88888.00 2007-07-04 03:44:40.375 185 12372.88 100.47 55434.15 88888.00 2007-07-04 03:44:40.500 185 12372.95 100.50 55434.18 88888.00 2007-07-04 03:44:40.625 185 12372.98 100.42 55434.15 88888.00 2007-07-04 03:44:40.750 185 12372.95 100.42 55434.12 88888.00 2007-07-04 03:44:40.875 185 12373.00 100.42 55434.15 88888.00 2007-07-04 03:44:41.000 185 12372.92 100.40 55434.10 88888.00 2007-07-04 03:44:41.125 185 12372.90 100.38 55434.07 88888.00 2007-07-04 03:44:41.250 185 12372.92 100.38 55434.12 88888.00 2007-07-04 03:44:41.375 185 12372.90 100.40 55434.15 88888.00 2007-07-04 03:44:41.500 185 12372.85 100.40 55434.10 88888.00 2007-07-04 03:44:41.625 185 12372.88 100.38 55434.07 88888.00 2007-07-04 03:44:41.750 185 12372.90 100.35 55434.07 88888.00 2007-07-04 03:44:41.875 185 12372.92 100.38 55434.10 88888.00 2007-07-04 03:44:42.000 185 12373.00 100.35 55434.10 88888.00 2007-07-04 03:44:42.125 185 12372.98 100.35 55434.07 88888.00 2007-07-04 03:44:42.250 185 12372.95 100.33 55434.12 88888.00 2007-07-04 03:44:42.375 185 12372.95 100.38 55434.15 88888.00 2007-07-04 03:44:42.500 185 12372.95 100.38 55434.12 88888.00 2007-07-04 03:44:42.625 185 12372.95 100.38 55434.10 88888.00 2007-07-04 03:44:42.750 185 12372.95 100.35 55434.12 88888.00 2007-07-04 03:44:42.875 185 12372.98 100.42 55434.15 88888.00 2007-07-04 03:44:43.000 185 12372.92 100.42 55434.10 88888.00 2007-07-04 03:44:43.125 185 12372.90 100.40 55434.10 88888.00 2007-07-04 03:44:43.250 185 12372.85 100.38 55434.10 88888.00 2007-07-04 03:44:43.375 185 12372.90 100.38 55434.12 88888.00 2007-07-04 03:44:43.500 185 12372.85 100.33 55434.07 88888.00 2007-07-04 03:44:43.625 185 12372.83 100.35 55434.07 88888.00 2007-07-04 03:44:43.750 185 12372.85 100.38 55434.10 88888.00 2007-07-04 03:44:43.875 185 12372.92 100.38 55434.07 88888.00 2007-07-04 03:44:44.000 185 12372.95 100.33 55434.05 88888.00 2007-07-04 03:44:44.125 185 12372.92 100.38 55434.07 88888.00 2007-07-04 03:44:44.250 185 12372.95 100.42 55434.07 88888.00 2007-07-04 03:44:44.375 185 12372.90 100.40 55434.07 88888.00 2007-07-04 03:44:44.500 185 12372.92 100.38 55434.03 88888.00 2007-07-04 03:44:44.625 185 12372.90 100.35 55434.05 88888.00 2007-07-04 03:44:44.750 185 12372.88 100.35 55434.05 88888.00 2007-07-04 03:44:44.875 185 12372.88 100.38 55434.05 88888.00 2007-07-04 03:44:45.000 185 12372.85 100.38 55434.03 88888.00 2007-07-04 03:44:45.125 185 12372.75 100.35 55434.03 88888.00 2007-07-04 03:44:45.250 185 12372.75 100.28 55434.03 88888.00 2007-07-04 03:44:45.375 185 12372.83 100.33 55434.03 88888.00 2007-07-04 03:44:45.500 185 12372.95 100.35 55434.05 88888.00 2007-07-04 03:44:45.625 185 12372.98 100.40 55434.05 88888.00 2007-07-04 03:44:45.750 185 12372.92 100.38 55434.03 88888.00 2007-07-04 03:44:45.875 185 12372.85 100.35 55434.03 88888.00 2007-07-04 03:44:46.000 185 12372.80 100.33 55433.97 88888.00 2007-07-04 03:44:46.125 185 12372.75 100.30 55434.00 88888.00 2007-07-04 03:44:46.250 185 12372.77 100.35 55434.07 88888.00 2007-07-04 03:44:46.375 185 12372.83 100.38 55434.07 88888.00 2007-07-04 03:44:46.500 185 12372.73 100.35 55434.07 88888.00 2007-07-04 03:44:46.625 185 12372.62 100.33 55434.05 88888.00 2007-07-04 03:44:46.750 185 12372.67 100.38 55434.03 88888.00 2007-07-04 03:44:46.875 185 12372.77 100.40 55434.05 88888.00 2007-07-04 03:44:47.000 185 12372.80 100.30 55434.03 88888.00 2007-07-04 03:44:47.125 185 12372.77 100.30 55434.03 88888.00 2007-07-04 03:44:47.250 185 12372.73 100.35 55434.03 88888.00 2007-07-04 03:44:47.375 185 12372.67 100.33 55434.00 88888.00 2007-07-04 03:44:47.500 185 12372.67 100.28 55434.00 88888.00 2007-07-04 03:44:47.625 185 12372.73 100.25 55434.03 88888.00 2007-07-04 03:44:47.750 185 12372.70 100.25 55434.03 88888.00 2007-07-04 03:44:47.875 185 12372.75 100.33 55434.03 88888.00 2007-07-04 03:44:48.000 185 12372.77 100.35 55434.03 88888.00 2007-07-04 03:44:48.125 185 12372.73 100.28 55434.00 88888.00 2007-07-04 03:44:48.250 185 12372.73 100.30 55433.97 88888.00 2007-07-04 03:44:48.375 185 12372.77 100.38 55433.97 88888.00 2007-07-04 03:44:48.500 185 12372.75 100.30 55433.95 88888.00 2007-07-04 03:44:48.625 185 12372.75 100.28 55433.97 88888.00 2007-07-04 03:44:48.750 185 12372.75 100.30 55434.00 88888.00 2007-07-04 03:44:48.875 185 12372.62 100.30 55434.03 88888.00 2007-07-04 03:44:49.000 185 12372.55 100.30 55434.00 88888.00 2007-07-04 03:44:49.125 185 12372.60 100.28 55434.03 88888.00 2007-07-04 03:44:49.250 185 12372.67 100.30 55434.00 88888.00 2007-07-04 03:44:49.375 185 12372.70 100.33 55433.97 88888.00 2007-07-04 03:44:49.500 185 12372.73 100.25 55433.95 88888.00 2007-07-04 03:44:49.625 185 12372.73 100.22 55433.95 88888.00 2007-07-04 03:44:49.750 185 12372.73 100.22 55433.95 88888.00 2007-07-04 03:44:49.875 185 12372.73 100.25 55433.95 88888.00 2007-07-04 03:44:50.000 185 12372.75 100.28 55433.93 88888.00 2007-07-04 03:44:50.125 185 12372.73 100.25 55433.93 88888.00 2007-07-04 03:44:50.250 185 12372.65 100.25 55433.90 88888.00 2007-07-04 03:44:50.375 185 12372.65 100.22 55433.93 88888.00 2007-07-04 03:44:50.500 185 12372.73 100.22 55433.95 88888.00 2007-07-04 03:44:50.625 185 12372.73 100.17 55433.93 88888.00 2007-07-04 03:44:50.750 185 12372.62 100.15 55433.93 88888.00 2007-07-04 03:44:50.875 185 12372.58 100.15 55433.90 88888.00 2007-07-04 03:44:51.000 185 12372.65 100.17 55433.90 88888.00 2007-07-04 03:44:51.125 185 12372.62 100.22 55433.93 88888.00 2007-07-04 03:44:51.250 185 12372.55 100.25 55433.90 88888.00 2007-07-04 03:44:51.375 185 12372.58 100.28 55433.93 88888.00 2007-07-04 03:44:51.500 185 12372.62 100.22 55433.93 88888.00 2007-07-04 03:44:51.625 185 12372.58 100.20 55433.93 88888.00 2007-07-04 03:44:51.750 185 12372.58 100.25 55433.93 88888.00 2007-07-04 03:44:51.875 185 12372.55 100.25 55433.93 88888.00 2007-07-04 03:44:52.000 185 12372.52 100.17 55433.90 88888.00 2007-07-04 03:44:52.125 185 12372.50 100.15 55433.90 88888.00 2007-07-04 03:44:52.250 185 12372.50 100.17 55433.90 88888.00 2007-07-04 03:44:52.375 185 12372.52 100.20 55433.90 88888.00 2007-07-04 03:44:52.500 185 12372.52 100.22 55433.90 88888.00 2007-07-04 03:44:52.625 185 12372.55 100.17 55433.90 88888.00 2007-07-04 03:44:52.750 185 12372.52 100.22 55433.90 88888.00 2007-07-04 03:44:52.875 185 12372.55 100.22 55433.88 88888.00 2007-07-04 03:44:53.000 185 12372.58 100.20 55433.85 88888.00 2007-07-04 03:44:53.125 185 12372.50 100.15 55433.85 88888.00 2007-07-04 03:44:53.250 185 12372.42 100.12 55433.85 88888.00 2007-07-04 03:44:53.375 185 12372.48 100.17 55433.88 88888.00 2007-07-04 03:44:53.500 185 12372.52 100.20 55433.88 88888.00 2007-07-04 03:44:53.625 185 12372.48 100.15 55433.90 88888.00 2007-07-04 03:44:53.750 185 12372.50 100.15 55433.90 88888.00 2007-07-04 03:44:53.875 185 12372.55 100.17 55433.90 88888.00 2007-07-04 03:44:54.000 185 12372.52 100.15 55433.90 88888.00 2007-07-04 03:44:54.125 185 12372.48 100.17 55433.93 88888.00 2007-07-04 03:44:54.250 185 12372.42 100.12 55433.93 88888.00 2007-07-04 03:44:54.375 185 12372.52 100.15 55433.88 88888.00 2007-07-04 03:44:54.500 185 12372.52 100.17 55433.85 88888.00 2007-07-04 03:44:54.625 185 12372.42 100.17 55433.85 88888.00 2007-07-04 03:44:54.750 185 12372.40 100.15 55433.88 88888.00 2007-07-04 03:44:54.875 185 12372.42 100.17 55433.85 88888.00 2007-07-04 03:44:55.000 185 12372.40 100.17 55433.88 88888.00 2007-07-04 03:44:55.125 185 12372.40 100.17 55433.90 88888.00 2007-07-04 03:44:55.250 185 12372.38 100.20 55433.90 88888.00 2007-07-04 03:44:55.375 185 12372.30 100.17 55433.85 88888.00 2007-07-04 03:44:55.500 185 12372.30 100.15 55433.80 88888.00 2007-07-04 03:44:55.625 185 12372.38 100.12 55433.82 88888.00 2007-07-04 03:44:55.750 185 12372.38 100.15 55433.85 88888.00 2007-07-04 03:44:55.875 185 12372.38 100.12 55433.88 88888.00 2007-07-04 03:44:56.000 185 12372.42 100.10 55433.85 88888.00 2007-07-04 03:44:56.125 185 12372.42 100.10 55433.85 88888.00 2007-07-04 03:44:56.250 185 12372.40 100.10 55433.82 88888.00 2007-07-04 03:44:56.375 185 12372.38 100.12 55433.82 88888.00 2007-07-04 03:44:56.500 185 12372.30 100.15 55433.82 88888.00 2007-07-04 03:44:56.625 185 12372.33 100.15 55433.82 88888.00 2007-07-04 03:44:56.750 185 12372.35 100.12 55433.85 88888.00 2007-07-04 03:44:56.875 185 12372.38 100.15 55433.85 88888.00 2007-07-04 03:44:57.000 185 12372.35 100.17 55433.82 88888.00 2007-07-04 03:44:57.125 185 12372.38 100.17 55433.80 88888.00 2007-07-04 03:44:57.250 185 12372.25 100.10 55433.82 88888.00 2007-07-04 03:44:57.375 185 12372.20 100.15 55433.85 88888.00 2007-07-04 03:44:57.500 185 12372.15 100.20 55433.85 88888.00 2007-07-04 03:44:57.625 185 12372.27 100.20 55433.88 88888.00 2007-07-04 03:44:57.750 185 12372.38 100.17 55433.88 88888.00 2007-07-04 03:44:57.875 185 12372.30 100.12 55433.88 88888.00 2007-07-04 03:44:58.000 185 12372.23 100.12 55433.88 88888.00 2007-07-04 03:44:58.125 185 12372.20 100.12 55433.88 88888.00 2007-07-04 03:44:58.250 185 12372.23 100.12 55433.82 88888.00 2007-07-04 03:44:58.375 185 12372.20 100.15 55433.80 88888.00 2007-07-04 03:44:58.500 185 12372.27 100.20 55433.85 88888.00 2007-07-04 03:44:58.625 185 12372.33 100.25 55433.88 88888.00 2007-07-04 03:44:58.750 185 12372.27 100.17 55433.85 88888.00 2007-07-04 03:44:58.875 185 12372.20 100.10 55433.80 88888.00 2007-07-04 03:44:59.000 185 12372.17 100.05 55433.78 88888.00 2007-07-04 03:44:59.125 185 12372.23 100.12 55433.82 88888.00 2007-07-04 03:44:59.250 185 12372.12 100.12 55433.82 88888.00 2007-07-04 03:44:59.375 185 12372.12 100.10 55433.82 88888.00 2007-07-04 03:44:59.500 185 12372.15 100.12 55433.82 88888.00 2007-07-04 03:44:59.625 185 12372.20 100.15 55433.85 88888.00 2007-07-04 03:44:59.750 185 12372.25 100.17 55433.82 88888.00 2007-07-04 03:44:59.875 185 12372.25 100.17 55433.78 88888.00 2007-07-04 03:45:00.000 185 12372.20 100.15 55433.75 88888.00 2007-07-04 03:45:00.125 185 12372.17 100.15 55433.78 88888.00 2007-07-04 03:45:00.250 185 12372.17 100.12 55433.78 88888.00 2007-07-04 03:45:00.375 185 12372.17 100.10 55433.75 88888.00 2007-07-04 03:45:00.500 185 12372.15 100.15 55433.78 88888.00 2007-07-04 03:45:00.625 185 12372.20 100.17 55433.80 88888.00 2007-07-04 03:45:00.750 185 12372.20 100.20 55433.80 88888.00 2007-07-04 03:45:00.875 185 12372.23 100.20 55433.78 88888.00 2007-07-04 03:45:01.000 185 12372.23 100.17 55433.78 88888.00 2007-07-04 03:45:01.125 185 12372.20 100.12 55433.80 88888.00 2007-07-04 03:45:01.250 185 12372.20 100.10 55433.78 88888.00 2007-07-04 03:45:01.375 185 12372.20 100.17 55433.78 88888.00 2007-07-04 03:45:01.500 185 12372.20 100.20 55433.78 88888.00 2007-07-04 03:45:01.625 185 12372.23 100.17 55433.80 88888.00 2007-07-04 03:45:01.750 185 12372.15 100.12 55433.78 88888.00 2007-07-04 03:45:01.875 185 12372.12 100.08 55433.75 88888.00 2007-07-04 03:45:02.000 185 12372.10 100.05 55433.72 88888.00 2007-07-04 03:45:02.125 185 12372.15 100.08 55433.72 88888.00 2007-07-04 03:45:02.250 185 12372.05 100.10 55433.72 88888.00 2007-07-04 03:45:02.375 185 12372.05 100.12 55433.72 88888.00 2007-07-04 03:45:02.500 185 12372.10 100.12 55433.72 88888.00 2007-07-04 03:45:02.625 185 12372.05 100.10 55433.75 88888.00 2007-07-04 03:45:02.750 185 12372.02 100.08 55433.75 88888.00 2007-07-04 03:45:02.875 185 12372.05 100.10 55433.72 88888.00 2007-07-04 03:45:03.000 185 12372.02 100.12 55433.70 88888.00 2007-07-04 03:45:03.125 185 12372.02 100.08 55433.70 88888.00 2007-07-04 03:45:03.250 185 12371.98 100.00 55433.68 88888.00 2007-07-04 03:45:03.375 185 12372.05 100.03 55433.65 88888.00 2007-07-04 03:45:03.500 185 12372.08 100.03 55433.68 88888.00 2007-07-04 03:45:03.625 185 12372.02 100.03 55433.68 88888.00 2007-07-04 03:45:03.750 185 12372.05 100.08 55433.65 88888.00 2007-07-04 03:45:03.875 185 12372.10 100.17 55433.68 88888.00 2007-07-04 03:45:04.000 185 12372.12 100.12 55433.65 88888.00 2007-07-04 03:45:04.125 185 12372.08 100.05 55433.65 88888.00 2007-07-04 03:45:04.250 185 12372.02 100.05 55433.65 88888.00 2007-07-04 03:45:04.375 185 12372.08 100.05 55433.65 88888.00 2007-07-04 03:45:04.500 185 12372.10 100.05 55433.68 88888.00 2007-07-04 03:45:04.625 185 12372.08 100.03 55433.70 88888.00 2007-07-04 03:45:04.750 185 12372.08 100.10 55433.70 88888.00 2007-07-04 03:45:04.875 185 12372.08 100.12 55433.68 88888.00 2007-07-04 03:45:05.000 185 12372.10 100.03 55433.65 88888.00 2007-07-04 03:45:05.125 185 12372.05 100.05 55433.65 88888.00 2007-07-04 03:45:05.250 185 12372.00 100.03 55433.62 88888.00 2007-07-04 03:45:05.375 185 12372.00 100.05 55433.62 88888.00 2007-07-04 03:45:05.500 185 12372.02 100.12 55433.62 88888.00 2007-07-04 03:45:05.625 185 12372.02 100.12 55433.62 88888.00 2007-07-04 03:45:05.750 185 12372.05 100.17 55433.65 88888.00 2007-07-04 03:45:05.875 185 12372.00 100.12 55433.62 88888.00 2007-07-04 03:45:06.000 185 12372.00 100.03 55433.62 88888.00 2007-07-04 03:45:06.125 185 12372.05 100.03 55433.62 88888.00 2007-07-04 03:45:06.250 185 12372.05 100.08 55433.65 88888.00 2007-07-04 03:45:06.375 185 12372.10 100.10 55433.62 88888.00 2007-07-04 03:45:06.500 185 12372.08 100.05 55433.60 88888.00 2007-07-04 03:45:06.625 185 12372.02 100.08 55433.57 88888.00 2007-07-04 03:45:06.750 185 12372.08 100.05 55433.57 88888.00 2007-07-04 03:45:06.875 185 12372.15 100.05 55433.57 88888.00 2007-07-04 03:45:07.000 185 12372.10 100.00 55433.57 88888.00 2007-07-04 03:45:07.125 185 12372.12 100.00 55433.57 88888.00 2007-07-04 03:45:07.250 185 12372.12 100.03 55433.62 88888.00 2007-07-04 03:45:07.375 185 12372.12 100.05 55433.62 88888.00 2007-07-04 03:45:07.500 185 12372.12 100.03 55433.60 88888.00 2007-07-04 03:45:07.625 185 12372.08 100.03 55433.57 88888.00 2007-07-04 03:45:07.750 185 12372.12 100.05 55433.55 88888.00 2007-07-04 03:45:07.875 185 12372.15 100.05 55433.55 88888.00 2007-07-04 03:45:08.000 185 12372.15 100.03 55433.57 88888.00 2007-07-04 03:45:08.125 185 12372.15 100.00 55433.60 88888.00 2007-07-04 03:45:08.250 185 12372.10 100.05 55433.60 88888.00 2007-07-04 03:45:08.375 185 12372.10 100.05 55433.57 88888.00 2007-07-04 03:45:08.500 185 12372.02 99.97 55433.55 88888.00 2007-07-04 03:45:08.625 185 12372.05 100.00 55433.55 88888.00 2007-07-04 03:45:08.750 185 12372.10 100.00 55433.55 88888.00 2007-07-04 03:45:08.875 185 12372.12 100.03 55433.57 88888.00 2007-07-04 03:45:09.000 185 12372.15 100.03 55433.55 88888.00 2007-07-04 03:45:09.125 185 12372.10 100.00 55433.53 88888.00 2007-07-04 03:45:09.250 185 12372.17 100.03 55433.55 88888.00 2007-07-04 03:45:09.375 185 12372.20 100.03 55433.50 88888.00 2007-07-04 03:45:09.500 185 12372.17 100.00 55433.50 88888.00 2007-07-04 03:45:09.625 185 12372.17 99.97 55433.50 88888.00 2007-07-04 03:45:09.750 185 12372.20 100.03 55433.55 88888.00 2007-07-04 03:45:09.875 185 12372.20 100.00 55433.55 88888.00 2007-07-04 03:45:10.000 185 12372.15 99.97 55433.55 88888.00 2007-07-04 03:45:10.125 185 12372.17 100.00 55433.55 88888.00 2007-07-04 03:45:10.250 185 12372.10 100.00 55433.53 88888.00 2007-07-04 03:45:10.375 185 12372.12 100.00 55433.50 88888.00 2007-07-04 03:45:10.500 185 12372.15 100.00 55433.53 88888.00 2007-07-04 03:45:10.625 185 12372.10 100.05 55433.50 88888.00 2007-07-04 03:45:10.750 185 12372.02 100.00 55433.50 88888.00 2007-07-04 03:45:10.875 185 12372.08 99.95 55433.47 88888.00 2007-07-04 03:45:11.000 185 12372.10 99.97 55433.47 88888.00 2007-07-04 03:45:11.125 185 12372.12 100.00 55433.50 88888.00 2007-07-04 03:45:11.250 185 12372.10 100.00 55433.50 88888.00 2007-07-04 03:45:11.375 185 12372.17 100.05 55433.50 88888.00 2007-07-04 03:45:11.500 185 12372.15 99.97 55433.50 88888.00 2007-07-04 03:45:11.625 185 12372.17 99.95 55433.45 88888.00 2007-07-04 03:45:11.750 185 12372.15 99.92 55433.43 88888.00 2007-07-04 03:45:11.875 185 12372.20 99.95 55433.47 88888.00 2007-07-04 03:45:12.000 185 12372.23 100.00 55433.47 88888.00 2007-07-04 03:45:12.125 185 12372.25 100.05 55433.50 88888.00 2007-07-04 03:45:12.250 185 12372.20 100.00 55433.47 88888.00 2007-07-04 03:45:12.375 185 12372.23 100.00 55433.45 88888.00 2007-07-04 03:45:12.500 185 12372.20 99.97 55433.43 88888.00 2007-07-04 03:45:12.625 185 12372.23 99.97 55433.40 88888.00 2007-07-04 03:45:12.750 185 12372.25 99.97 55433.40 88888.00 2007-07-04 03:45:12.875 185 12372.25 99.95 55433.40 88888.00 2007-07-04 03:45:13.000 185 12372.20 99.85 55433.35 88888.00 2007-07-04 03:45:13.125 185 12372.20 99.88 55433.38 88888.00 2007-07-04 03:45:13.250 185 12372.17 99.92 55433.38 88888.00 2007-07-04 03:45:13.375 185 12372.27 99.95 55433.38 88888.00 2007-07-04 03:45:13.500 185 12372.30 99.97 55433.35 88888.00 2007-07-04 03:45:13.625 185 12372.23 99.95 55433.38 88888.00 2007-07-04 03:45:13.750 185 12372.23 99.95 55433.38 88888.00 2007-07-04 03:45:13.875 185 12372.25 99.97 55433.35 88888.00 2007-07-04 03:45:14.000 185 12372.27 100.00 55433.38 88888.00 2007-07-04 03:45:14.125 185 12372.17 99.92 55433.38 88888.00 2007-07-04 03:45:14.250 185 12372.08 99.88 55433.40 88888.00 2007-07-04 03:45:14.375 185 12372.12 99.90 55433.40 88888.00 2007-07-04 03:45:14.500 185 12372.17 99.90 55433.38 88888.00 2007-07-04 03:45:14.625 185 12372.27 99.88 55433.38 88888.00 2007-07-04 03:45:14.750 185 12372.33 99.90 55433.38 88888.00 2007-07-04 03:45:14.875 185 12372.35 99.90 55433.35 88888.00 2007-07-04 03:45:15.000 185 12372.25 99.90 55433.30 88888.00 2007-07-04 03:45:15.125 185 12372.20 99.92 55433.28 88888.00 2007-07-04 03:45:15.250 185 12372.20 99.95 55433.30 88888.00 2007-07-04 03:45:15.375 185 12372.25 99.95 55433.30 88888.00 2007-07-04 03:45:15.500 185 12372.30 99.92 55433.32 88888.00 2007-07-04 03:45:15.625 185 12372.30 99.92 55433.30 88888.00 2007-07-04 03:45:15.750 185 12372.33 99.92 55433.30 88888.00 2007-07-04 03:45:15.875 185 12372.33 99.90 55433.30 88888.00 2007-07-04 03:45:16.000 185 12372.35 99.92 55433.28 88888.00 2007-07-04 03:45:16.125 185 12372.38 99.95 55433.28 88888.00 2007-07-04 03:45:16.250 185 12372.33 99.88 55433.28 88888.00 2007-07-04 03:45:16.375 185 12372.30 99.88 55433.28 88888.00 2007-07-04 03:45:16.500 185 12372.25 99.95 55433.28 88888.00 2007-07-04 03:45:16.625 185 12372.33 99.92 55433.30 88888.00 2007-07-04 03:45:16.750 185 12372.33 99.92 55433.28 88888.00 2007-07-04 03:45:16.875 185 12372.27 99.90 55433.25 88888.00 2007-07-04 03:45:17.000 185 12372.35 99.85 55433.25 88888.00 2007-07-04 03:45:17.125 185 12372.48 99.92 55433.25 88888.00 2007-07-04 03:45:17.250 185 12372.45 99.88 55433.28 88888.00 2007-07-04 03:45:17.375 185 12372.33 99.88 55433.25 88888.00 2007-07-04 03:45:17.500 185 12372.25 99.83 55433.25 88888.00 2007-07-04 03:45:17.625 185 12372.35 99.85 55433.25 88888.00 2007-07-04 03:45:17.750 185 12372.42 99.90 55433.28 88888.00 2007-07-04 03:45:17.875 185 12372.35 99.90 55433.28 88888.00 2007-07-04 03:45:18.000 185 12372.35 99.85 55433.22 88888.00 2007-07-04 03:45:18.125 185 12372.33 99.83 55433.20 88888.00 2007-07-04 03:45:18.250 185 12372.30 99.80 55433.22 88888.00 2007-07-04 03:45:18.375 185 12372.27 99.83 55433.20 88888.00 2007-07-04 03:45:18.500 185 12372.25 99.83 55433.22 88888.00 2007-07-04 03:45:18.625 185 12372.30 99.85 55433.18 88888.00 2007-07-04 03:45:18.750 185 12372.40 99.88 55433.18 88888.00 2007-07-04 03:45:18.875 185 12372.35 99.88 55433.20 88888.00 2007-07-04 03:45:19.000 185 12372.38 99.92 55433.20 88888.00 2007-07-04 03:45:19.125 185 12372.38 99.95 55433.25 88888.00 2007-07-04 03:45:19.250 185 12372.30 99.92 55433.22 88888.00 2007-07-04 03:45:19.375 185 12372.40 99.90 55433.20 88888.00 2007-07-04 03:45:19.500 185 12372.40 99.85 55433.20 88888.00 2007-07-04 03:45:19.625 185 12372.40 99.85 55433.20 88888.00 2007-07-04 03:45:19.750 185 12372.35 99.83 55433.18 88888.00 2007-07-04 03:45:19.875 185 12372.35 99.85 55433.20 88888.00 2007-07-04 03:45:20.000 185 12372.33 99.83 55433.20 88888.00 2007-07-04 03:45:20.125 185 12372.27 99.80 55433.18 88888.00 2007-07-04 03:45:20.250 185 12372.30 99.80 55433.18 88888.00 2007-07-04 03:45:20.375 185 12372.33 99.80 55433.18 88888.00 2007-07-04 03:45:20.500 185 12372.38 99.80 55433.15 88888.00 2007-07-04 03:45:20.625 185 12372.33 99.80 55433.18 88888.00 2007-07-04 03:45:20.750 185 12372.33 99.83 55433.15 88888.00 2007-07-04 03:45:20.875 185 12372.35 99.90 55433.15 88888.00 2007-07-04 03:45:21.000 185 12372.38 99.83 55433.10 88888.00 2007-07-04 03:45:21.125 185 12372.40 99.83 55433.15 88888.00 2007-07-04 03:45:21.250 185 12372.38 99.85 55433.12 88888.00 2007-07-04 03:45:21.375 185 12372.40 99.88 55433.12 88888.00 2007-07-04 03:45:21.500 185 12372.45 99.85 55433.10 88888.00 2007-07-04 03:45:21.625 185 12372.52 99.80 55433.10 88888.00 2007-07-04 03:45:21.750 185 12372.52 99.83 55433.10 88888.00 2007-07-04 03:45:21.875 185 12372.45 99.88 55433.07 88888.00 2007-07-04 03:45:22.000 185 12372.42 99.85 55433.07 88888.00 2007-07-04 03:45:22.125 185 12372.45 99.83 55433.07 88888.00 2007-07-04 03:45:22.250 185 12372.48 99.83 55433.07 88888.00 2007-07-04 03:45:22.375 185 12372.58 99.85 55433.10 88888.00 2007-07-04 03:45:22.500 185 12372.58 99.85 55433.07 88888.00 2007-07-04 03:45:22.625 185 12372.52 99.83 55433.03 88888.00 2007-07-04 03:45:22.750 185 12372.50 99.83 55433.05 88888.00 2007-07-04 03:45:22.875 185 12372.55 99.83 55433.05 88888.00 2007-07-04 03:45:23.000 185 12372.50 99.83 55433.05 88888.00 2007-07-04 03:45:23.125 185 12372.50 99.78 55433.05 88888.00 2007-07-04 03:45:23.250 185 12372.45 99.70 55433.03 88888.00 2007-07-04 03:45:23.375 185 12372.45 99.75 55433.05 88888.00 2007-07-04 03:45:23.500 185 12372.45 99.80 55433.05 88888.00 2007-07-04 03:45:23.625 185 12372.42 99.80 55433.05 88888.00 2007-07-04 03:45:23.750 185 12372.45 99.75 55433.00 88888.00 2007-07-04 03:45:23.875 185 12372.45 99.78 55433.03 88888.00 2007-07-04 03:45:24.000 185 12372.45 99.78 55433.00 88888.00 2007-07-04 03:45:24.125 185 12372.50 99.80 55433.00 88888.00 2007-07-04 03:45:24.250 185 12372.42 99.80 55433.03 88888.00 2007-07-04 03:45:24.375 185 12372.50 99.80 55433.05 88888.00 2007-07-04 03:45:24.500 185 12372.45 99.75 55433.00 88888.00 2007-07-04 03:45:24.625 185 12372.48 99.78 55433.03 88888.00 2007-07-04 03:45:24.750 185 12372.55 99.78 55433.05 88888.00 2007-07-04 03:45:24.875 185 12372.50 99.70 55433.03 88888.00 2007-07-04 03:45:25.000 185 12372.50 99.65 55433.03 88888.00 2007-07-04 03:45:25.125 185 12372.55 99.70 55433.00 88888.00 2007-07-04 03:45:25.250 185 12372.48 99.67 55433.03 88888.00 2007-07-04 03:45:25.375 185 12372.48 99.67 55433.03 88888.00 2007-07-04 03:45:25.500 185 12372.45 99.72 55433.03 88888.00 2007-07-04 03:45:25.625 185 12372.48 99.75 55433.00 88888.00 2007-07-04 03:45:25.750 185 12372.45 99.72 55433.00 88888.00 2007-07-04 03:45:25.875 185 12372.42 99.72 55433.00 88888.00 2007-07-04 03:45:26.000 185 12372.38 99.67 55432.97 88888.00 2007-07-04 03:45:26.125 185 12372.33 99.65 55433.00 88888.00 2007-07-04 03:45:26.250 185 12372.40 99.65 55432.97 88888.00 2007-07-04 03:45:26.375 185 12372.50 99.67 55432.97 88888.00 2007-07-04 03:45:26.500 185 12372.58 99.70 55432.97 88888.00 2007-07-04 03:45:26.625 185 12372.58 99.72 55433.00 88888.00 2007-07-04 03:45:26.750 185 12372.60 99.75 55433.00 88888.00 2007-07-04 03:45:26.875 185 12372.52 99.70 55433.00 88888.00 2007-07-04 03:45:27.000 185 12372.52 99.70 55432.97 88888.00 2007-07-04 03:45:27.125 185 12372.48 99.75 55433.03 88888.00 2007-07-04 03:45:27.250 185 12372.35 99.67 55433.00 88888.00 2007-07-04 03:45:27.375 185 12372.33 99.67 55432.97 88888.00 2007-07-04 03:45:27.500 185 12372.40 99.62 55432.95 88888.00 2007-07-04 03:45:27.625 185 12372.52 99.67 55432.97 88888.00 2007-07-04 03:45:27.750 185 12372.52 99.67 55432.93 88888.00 2007-07-04 03:45:27.875 185 12372.42 99.67 55432.93 88888.00 2007-07-04 03:45:28.000 185 12372.45 99.70 55432.93 88888.00 2007-07-04 03:45:28.125 185 12372.52 99.70 55432.95 88888.00 2007-07-04 03:45:28.250 185 12372.58 99.72 55432.95 88888.00 2007-07-04 03:45:28.375 185 12372.50 99.67 55432.93 88888.00 2007-07-04 03:45:28.500 185 12372.45 99.67 55432.93 88888.00 2007-07-04 03:45:28.625 185 12372.48 99.67 55432.93 88888.00 2007-07-04 03:45:28.750 185 12372.50 99.62 55432.93 88888.00 2007-07-04 03:45:28.875 185 12372.45 99.58 55432.90 88888.00 2007-07-04 03:45:29.000 185 12372.48 99.58 55432.88 88888.00 2007-07-04 03:45:29.125 185 12372.55 99.60 55432.90 88888.00 2007-07-04 03:45:29.250 185 12372.55 99.67 55432.90 88888.00 2007-07-04 03:45:29.375 185 12372.52 99.62 55432.88 88888.00 2007-07-04 03:45:29.500 185 12372.52 99.58 55432.85 88888.00 2007-07-04 03:45:29.625 185 12372.48 99.53 55432.85 88888.00 2007-07-04 03:45:29.750 185 12372.48 99.55 55432.90 88888.00 2007-07-04 03:45:29.875 185 12372.50 99.58 55432.90 88888.00 2007-07-04 03:45:30.000 185 12372.58 99.60 55432.88 88888.00 2007-07-04 03:45:30.125 185 12372.62 99.62 55432.88 88888.00 2007-07-04 03:45:30.250 185 12372.62 99.58 55432.90 88888.00 2007-07-04 03:45:30.375 185 12372.55 99.53 55432.93 88888.00 2007-07-04 03:45:30.500 185 12372.50 99.55 55432.90 88888.00 2007-07-04 03:45:30.625 185 12372.50 99.55 55432.85 88888.00 2007-07-04 03:45:30.750 185 12372.52 99.55 55432.85 88888.00 2007-07-04 03:45:30.875 185 12372.55 99.55 55432.82 88888.00 2007-07-04 03:45:31.000 185 12372.60 99.55 55432.85 88888.00 2007-07-04 03:45:31.125 185 12372.60 99.58 55432.88 88888.00 2007-07-04 03:45:31.250 185 12372.55 99.53 55432.88 88888.00 2007-07-04 03:45:31.375 185 12372.55 99.50 55432.82 88888.00 2007-07-04 03:45:31.500 185 12372.60 99.45 55432.82 88888.00 2007-07-04 03:45:31.625 185 12372.55 99.45 55432.82 88888.00 2007-07-04 03:45:31.750 185 12372.55 99.53 55432.85 88888.00 2007-07-04 03:45:31.875 185 12372.58 99.60 55432.88 88888.00 2007-07-04 03:45:32.000 185 12372.62 99.58 55432.85 88888.00 2007-07-04 03:45:32.125 185 12372.62 99.50 55432.82 88888.00 2007-07-04 03:45:32.250 185 12372.60 99.50 55432.80 88888.00 2007-07-04 03:45:32.375 185 12372.65 99.50 55432.80 88888.00 2007-07-04 03:45:32.500 185 12372.67 99.50 55432.82 88888.00 2007-07-04 03:45:32.625 185 12372.70 99.50 55432.80 88888.00 2007-07-04 03:45:32.750 185 12372.65 99.58 55432.82 88888.00 2007-07-04 03:45:32.875 185 12372.70 99.55 55432.82 88888.00 2007-07-04 03:45:33.000 185 12372.75 99.53 55432.80 88888.00 2007-07-04 03:45:33.125 185 12372.75 99.50 55432.80 88888.00 2007-07-04 03:45:33.250 185 12372.73 99.50 55432.85 88888.00 2007-07-04 03:45:33.375 185 12372.70 99.50 55432.82 88888.00 2007-07-04 03:45:33.500 185 12372.70 99.47 55432.82 88888.00 2007-07-04 03:45:33.625 185 12372.67 99.45 55432.80 88888.00 2007-07-04 03:45:33.750 185 12372.75 99.50 55432.85 88888.00 2007-07-04 03:45:33.875 185 12372.80 99.53 55432.88 88888.00 2007-07-04 03:45:34.000 185 12372.75 99.50 55432.85 88888.00 2007-07-04 03:45:34.125 185 12372.75 99.50 55432.82 88888.00 2007-07-04 03:45:34.250 185 12372.77 99.55 55432.80 88888.00 2007-07-04 03:45:34.375 185 12372.77 99.50 55432.78 88888.00 2007-07-04 03:45:34.500 185 12372.75 99.45 55432.78 88888.00 2007-07-04 03:45:34.625 185 12372.73 99.50 55432.80 88888.00 2007-07-04 03:45:34.750 185 12372.67 99.45 55432.78 88888.00 2007-07-04 03:45:34.875 185 12372.67 99.42 55432.78 88888.00 2007-07-04 03:45:35.000 185 12372.70 99.40 55432.75 88888.00 2007-07-04 03:45:35.125 185 12372.73 99.42 55432.78 88888.00 2007-07-04 03:45:35.250 185 12372.67 99.42 55432.78 88888.00 2007-07-04 03:45:35.375 185 12372.67 99.42 55432.75 88888.00 2007-07-04 03:45:35.500 185 12372.67 99.40 55432.72 88888.00 2007-07-04 03:45:35.625 185 12372.65 99.35 55432.72 88888.00 2007-07-04 03:45:35.750 185 12372.65 99.38 55432.78 88888.00 2007-07-04 03:45:35.875 185 12372.65 99.42 55432.78 88888.00 2007-07-04 03:45:36.000 185 12372.67 99.42 55432.78 88888.00 2007-07-04 03:45:36.125 185 12372.67 99.40 55432.75 88888.00 2007-07-04 03:45:36.250 185 12372.60 99.35 55432.75 88888.00 2007-07-04 03:45:36.375 185 12372.58 99.38 55432.75 88888.00 2007-07-04 03:45:36.500 185 12372.67 99.40 55432.75 88888.00 2007-07-04 03:45:36.625 185 12372.67 99.40 55432.72 88888.00 2007-07-04 03:45:36.750 185 12372.70 99.40 55432.75 88888.00 2007-07-04 03:45:36.875 185 12372.73 99.35 55432.75 88888.00 2007-07-04 03:45:37.000 185 12372.67 99.38 55432.72 88888.00 2007-07-04 03:45:37.125 185 12372.62 99.33 55432.72 88888.00 2007-07-04 03:45:37.250 185 12372.62 99.30 55432.78 88888.00 2007-07-04 03:45:37.375 185 12372.65 99.38 55432.80 88888.00 2007-07-04 03:45:37.500 185 12372.62 99.45 55432.78 88888.00 2007-07-04 03:45:37.625 185 12372.65 99.47 55432.78 88888.00 2007-07-04 03:45:37.750 185 12372.67 99.47 55432.78 88888.00 2007-07-04 03:45:37.875 185 12372.67 99.45 55432.80 88888.00 2007-07-04 03:45:38.000 185 12372.62 99.40 55432.75 88888.00 2007-07-04 03:45:38.125 185 12372.60 99.33 55432.75 88888.00 2007-07-04 03:45:38.250 185 12372.60 99.33 55432.75 88888.00 2007-07-04 03:45:38.375 185 12372.62 99.42 55432.78 88888.00 2007-07-04 03:45:38.500 185 12372.65 99.47 55432.78 88888.00 2007-07-04 03:45:38.625 185 12372.67 99.45 55432.72 88888.00 2007-07-04 03:45:38.750 185 12372.70 99.40 55432.70 88888.00 2007-07-04 03:45:38.875 185 12372.70 99.40 55432.68 88888.00 2007-07-04 03:45:39.000 185 12372.77 99.40 55432.70 88888.00 2007-07-04 03:45:39.125 185 12372.73 99.42 55432.70 88888.00 2007-07-04 03:45:39.250 185 12372.58 99.45 55432.70 88888.00 2007-07-04 03:45:39.375 185 12372.55 99.42 55432.70 88888.00 2007-07-04 03:45:39.500 185 12372.52 99.40 55432.68 88888.00 2007-07-04 03:45:39.625 185 12372.58 99.35 55432.65 88888.00 2007-07-04 03:45:39.750 185 12372.55 99.35 55432.62 88888.00 2007-07-04 03:45:39.875 185 12372.60 99.42 55432.68 88888.00 2007-07-04 03:45:40.000 185 12372.62 99.40 55432.70 88888.00 2007-07-04 03:45:40.125 185 12372.60 99.35 55432.70 88888.00 2007-07-04 03:45:40.250 185 12372.58 99.35 55432.68 88888.00 2007-07-04 03:45:40.375 185 12372.67 99.40 55432.70 88888.00 2007-07-04 03:45:40.500 185 12372.65 99.40 55432.68 88888.00 2007-07-04 03:45:40.625 185 12372.65 99.35 55432.65 88888.00 2007-07-04 03:45:40.750 185 12372.60 99.35 55432.65 88888.00 2007-07-04 03:45:40.875 185 12372.55 99.35 55432.65 88888.00 2007-07-04 03:45:41.000 185 12372.55 99.33 55432.65 88888.00 2007-07-04 03:45:41.125 185 12372.55 99.30 55432.65 88888.00 2007-07-04 03:45:41.250 185 12372.55 99.35 55432.62 88888.00 2007-07-04 03:45:41.375 185 12372.58 99.38 55432.62 88888.00 2007-07-04 03:45:41.500 185 12372.58 99.35 55432.65 88888.00 2007-07-04 03:45:41.625 185 12372.58 99.33 55432.65 88888.00 2007-07-04 03:45:41.750 185 12372.65 99.38 55432.68 88888.00 2007-07-04 03:45:41.875 185 12372.67 99.38 55432.70 88888.00 2007-07-04 03:45:42.000 185 12372.62 99.38 55432.62 88888.00 2007-07-04 03:45:42.125 185 12372.60 99.35 55432.62 88888.00 2007-07-04 03:45:42.250 185 12372.67 99.30 55432.62 88888.00 2007-07-04 03:45:42.375 185 12372.65 99.25 55432.57 88888.00 2007-07-04 03:45:42.500 185 12372.55 99.25 55432.57 88888.00 2007-07-04 03:45:42.625 185 12372.52 99.30 55432.57 88888.00 2007-07-04 03:45:42.750 185 12372.55 99.35 55432.57 88888.00 2007-07-04 03:45:42.875 185 12372.58 99.33 55432.57 88888.00 2007-07-04 03:45:43.000 185 12372.60 99.28 55432.57 88888.00 2007-07-04 03:45:43.125 185 12372.52 99.20 55432.60 88888.00 2007-07-04 03:45:43.250 185 12372.48 99.28 55432.62 88888.00 2007-07-04 03:45:43.375 185 12372.52 99.30 55432.62 88888.00 2007-07-04 03:45:43.500 185 12372.55 99.33 55432.57 88888.00 2007-07-04 03:45:43.625 185 12372.50 99.30 55432.60 88888.00 2007-07-04 03:45:43.750 185 12372.58 99.30 55432.60 88888.00 2007-07-04 03:45:43.875 185 12372.58 99.28 55432.60 88888.00 2007-07-04 03:45:44.000 185 12372.55 99.28 55432.57 88888.00 2007-07-04 03:45:44.125 185 12372.50 99.25 55432.57 88888.00 2007-07-04 03:45:44.250 185 12372.48 99.17 55432.55 88888.00 2007-07-04 03:45:44.375 185 12372.55 99.20 55432.55 88888.00 2007-07-04 03:45:44.500 185 12372.62 99.28 55432.60 88888.00 2007-07-04 03:45:44.625 185 12372.60 99.25 55432.57 88888.00 2007-07-04 03:45:44.750 185 12372.62 99.22 55432.55 88888.00 2007-07-04 03:45:44.875 185 12372.65 99.25 55432.57 88888.00 2007-07-04 03:45:45.000 185 12372.62 99.30 55432.57 88888.00 2007-07-04 03:45:45.125 185 12372.52 99.25 55432.60 88888.00 2007-07-04 03:45:45.250 185 12372.38 99.17 55432.55 88888.00 2007-07-04 03:45:45.375 185 12372.35 99.17 55432.55 88888.00 2007-07-04 03:45:45.500 185 12372.45 99.22 55432.57 88888.00 2007-07-04 03:45:45.625 185 12372.55 99.28 55432.62 88888.00 2007-07-04 03:45:45.750 185 12372.52 99.25 55432.60 88888.00 2007-07-04 03:45:45.875 185 12372.50 99.17 55432.57 88888.00 2007-07-04 03:45:46.000 185 12372.52 99.22 55432.55 88888.00 2007-07-04 03:45:46.125 185 12372.52 99.20 55432.53 88888.00 2007-07-04 03:45:46.250 185 12372.45 99.17 55432.55 88888.00 2007-07-04 03:45:46.375 185 12372.42 99.15 55432.53 88888.00 2007-07-04 03:45:46.500 185 12372.45 99.15 55432.53 88888.00 2007-07-04 03:45:46.625 185 12372.48 99.12 55432.53 88888.00 2007-07-04 03:45:46.750 185 12372.45 99.17 55432.53 88888.00 2007-07-04 03:45:46.875 185 12372.40 99.12 55432.50 88888.00 2007-07-04 03:45:47.000 185 12372.42 99.15 55432.50 88888.00 2007-07-04 03:45:47.125 185 12372.42 99.15 55432.53 88888.00 2007-07-04 03:45:47.250 185 12372.45 99.15 55432.57 88888.00 2007-07-04 03:45:47.375 185 12372.50 99.20 55432.55 88888.00 2007-07-04 03:45:47.500 185 12372.50 99.17 55432.55 88888.00 2007-07-04 03:45:47.625 185 12372.42 99.12 55432.57 88888.00 2007-07-04 03:45:47.750 185 12372.42 99.20 55432.57 88888.00 2007-07-04 03:45:47.875 185 12372.52 99.20 55432.55 88888.00 2007-07-04 03:45:48.000 185 12372.60 99.10 55432.47 88888.00 2007-07-04 03:45:48.125 185 12372.60 99.15 55432.50 88888.00 2007-07-04 03:45:48.250 185 12372.50 99.17 55432.53 88888.00 2007-07-04 03:45:48.375 185 12372.45 99.12 55432.53 88888.00 2007-07-04 03:45:48.500 185 12372.50 99.15 55432.53 88888.00 2007-07-04 03:45:48.625 185 12372.48 99.15 55432.53 88888.00 2007-07-04 03:45:48.750 185 12372.42 99.17 55432.53 88888.00 2007-07-04 03:45:48.875 185 12372.45 99.17 55432.53 88888.00 2007-07-04 03:45:49.000 185 12372.48 99.12 55432.50 88888.00 2007-07-04 03:45:49.125 185 12372.50 99.12 55432.47 88888.00 2007-07-04 03:45:49.250 185 12372.50 99.08 55432.47 88888.00 2007-07-04 03:45:49.375 185 12372.62 99.12 55432.50 88888.00 2007-07-04 03:45:49.500 185 12372.60 99.15 55432.50 88888.00 2007-07-04 03:45:49.625 185 12372.58 99.12 55432.47 88888.00 2007-07-04 03:45:49.750 185 12372.67 99.15 55432.47 88888.00 2007-07-04 03:45:49.875 185 12372.70 99.15 55432.47 88888.00 2007-07-04 03:45:50.000 185 12372.52 99.10 55432.45 88888.00 2007-07-04 03:45:50.125 185 12372.40 99.03 55432.47 88888.00 2007-07-04 03:45:50.250 185 12372.40 99.03 55432.47 88888.00 2007-07-04 03:45:50.375 185 12372.48 99.08 55432.45 88888.00 2007-07-04 03:45:50.500 185 12372.58 99.12 55432.50 88888.00 2007-07-04 03:45:50.625 185 12372.62 99.10 55432.47 88888.00 2007-07-04 03:45:50.750 185 12372.65 99.08 55432.45 88888.00 2007-07-04 03:45:50.875 185 12372.55 99.05 55432.50 88888.00 2007-07-04 03:45:51.000 185 12372.55 99.05 55432.45 88888.00 2007-07-04 03:45:51.125 185 12372.55 99.05 55432.45 88888.00 2007-07-04 03:45:51.250 185 12372.52 99.00 55432.45 88888.00 2007-07-04 03:45:51.375 185 12372.50 99.03 55432.45 88888.00 2007-07-04 03:45:51.500 185 12372.58 99.08 55432.47 88888.00 2007-07-04 03:45:51.625 185 12372.62 99.08 55432.43 88888.00 2007-07-04 03:45:51.750 185 12372.67 99.05 55432.43 88888.00 2007-07-04 03:45:51.875 185 12372.62 99.00 55432.40 88888.00 2007-07-04 03:45:52.000 185 12372.62 98.97 55432.43 88888.00 2007-07-04 03:45:52.125 185 12372.65 98.97 55432.43 88888.00 2007-07-04 03:45:52.250 185 12372.62 99.00 55432.45 88888.00 2007-07-04 03:45:52.375 185 12372.67 99.00 55432.45 88888.00 2007-07-04 03:45:52.500 185 12372.60 98.95 55432.40 88888.00 2007-07-04 03:45:52.625 185 12372.50 98.95 55432.40 88888.00 2007-07-04 03:45:52.750 185 12372.50 99.05 55432.45 88888.00 2007-07-04 03:45:52.875 185 12372.50 99.03 55432.43 88888.00 2007-07-04 03:45:53.000 185 12372.50 98.97 55432.38 88888.00 2007-07-04 03:45:53.125 185 12372.48 98.92 55432.40 88888.00 2007-07-04 03:45:53.250 185 12372.40 98.92 55432.38 88888.00 2007-07-04 03:45:53.375 185 12372.50 98.95 55432.38 88888.00 2007-07-04 03:45:53.500 185 12372.55 99.03 55432.38 88888.00 2007-07-04 03:45:53.625 185 12372.55 98.97 55432.40 88888.00 2007-07-04 03:45:53.750 185 12372.58 98.95 55432.40 88888.00 2007-07-04 03:45:53.875 185 12372.62 99.00 55432.38 88888.00 2007-07-04 03:45:54.000 185 12372.55 98.97 55432.35 88888.00 2007-07-04 03:45:54.125 185 12372.50 98.95 55432.35 88888.00 2007-07-04 03:45:54.250 185 12372.52 98.95 55432.43 88888.00 2007-07-04 03:45:54.375 185 12372.60 99.03 55432.43 88888.00 2007-07-04 03:45:54.500 185 12372.58 99.00 55432.38 88888.00 2007-07-04 03:45:54.625 185 12372.58 98.92 55432.35 88888.00 2007-07-04 03:45:54.750 185 12372.52 98.88 55432.35 88888.00 2007-07-04 03:45:54.875 185 12372.58 98.88 55432.38 88888.00 2007-07-04 03:45:55.000 185 12372.58 98.90 55432.32 88888.00 2007-07-04 03:45:55.125 185 12372.55 98.90 55432.30 88888.00 2007-07-04 03:45:55.250 185 12372.50 98.85 55432.30 88888.00 2007-07-04 03:45:55.375 185 12372.52 98.95 55432.32 88888.00 2007-07-04 03:45:55.500 185 12372.55 98.97 55432.35 88888.00 2007-07-04 03:45:55.625 185 12372.55 98.92 55432.32 88888.00 2007-07-04 03:45:55.750 185 12372.58 98.92 55432.32 88888.00 2007-07-04 03:45:55.875 185 12372.58 98.95 55432.32 88888.00 2007-07-04 03:45:56.000 185 12372.52 98.88 55432.32 88888.00 2007-07-04 03:45:56.125 185 12372.48 98.85 55432.35 88888.00 2007-07-04 03:45:56.250 185 12372.58 98.88 55432.35 88888.00 2007-07-04 03:45:56.375 185 12372.65 98.88 55432.35 88888.00 2007-07-04 03:45:56.500 185 12372.62 98.88 55432.30 88888.00 2007-07-04 03:45:56.625 185 12372.55 98.88 55432.28 88888.00 2007-07-04 03:45:56.750 185 12372.52 98.88 55432.28 88888.00 2007-07-04 03:45:56.875 185 12372.50 98.88 55432.25 88888.00 2007-07-04 03:45:57.000 185 12372.52 98.85 55432.25 88888.00 2007-07-04 03:45:57.125 185 12372.52 98.88 55432.25 88888.00 2007-07-04 03:45:57.250 185 12372.50 98.85 55432.28 88888.00 2007-07-04 03:45:57.375 185 12372.55 98.80 55432.28 88888.00 2007-07-04 03:45:57.500 185 12372.62 98.80 55432.25 88888.00 2007-07-04 03:45:57.625 185 12372.60 98.83 55432.28 88888.00 2007-07-04 03:45:57.750 185 12372.58 98.85 55432.28 88888.00 2007-07-04 03:45:57.875 185 12372.52 98.85 55432.28 88888.00 2007-07-04 03:45:58.000 185 12372.48 98.78 55432.28 88888.00 2007-07-04 03:45:58.125 185 12372.52 98.72 55432.28 88888.00 2007-07-04 03:45:58.250 185 12372.52 98.78 55432.30 88888.00 2007-07-04 03:45:58.375 185 12372.52 98.78 55432.30 88888.00 2007-07-04 03:45:58.500 185 12372.48 98.70 55432.22 88888.00 2007-07-04 03:45:58.625 185 12372.50 98.75 55432.25 88888.00 2007-07-04 03:45:58.750 185 12372.60 98.78 55432.25 88888.00 2007-07-04 03:45:58.875 185 12372.55 98.75 55432.25 88888.00 2007-07-04 03:45:59.000 185 12372.52 98.72 55432.22 88888.00 2007-07-04 03:45:59.125 185 12372.50 98.78 55432.25 88888.00 2007-07-04 03:45:59.250 185 12372.52 98.72 55432.30 88888.00 2007-07-04 03:45:59.375 185 12372.62 98.72 55432.28 88888.00 2007-07-04 03:45:59.500 185 12372.62 98.72 55432.25 88888.00 2007-07-04 03:45:59.625 185 12372.58 98.72 55432.25 88888.00 2007-07-04 03:45:59.750 185 12372.60 98.72 55432.25 88888.00 2007-07-04 03:45:59.875 185 12372.67 98.70 55432.25 88888.00 2007-07-04 03:46:00.000 185 12372.67 98.72 55432.25 88888.00 2007-07-04 03:46:00.125 185 12372.67 98.75 55432.25 88888.00 2007-07-04 03:46:00.250 185 12372.60 98.72 55432.28 88888.00 2007-07-04 03:46:00.375 185 12372.50 98.75 55432.22 88888.00 2007-07-04 03:46:00.500 185 12372.50 98.72 55432.20 88888.00 2007-07-04 03:46:00.625 185 12372.50 98.65 55432.20 88888.00 2007-07-04 03:46:00.750 185 12372.50 98.62 55432.20 88888.00 2007-07-04 03:46:00.875 185 12372.50 98.62 55432.18 88888.00 2007-07-04 03:46:01.000 185 12372.60 98.65 55432.20 88888.00 2007-07-04 03:46:01.125 185 12372.60 98.67 55432.22 88888.00 2007-07-04 03:46:01.250 185 12372.52 98.70 55432.20 88888.00 2007-07-04 03:46:01.375 185 12372.52 98.65 55432.20 88888.00 2007-07-04 03:46:01.500 185 12372.52 98.62 55432.20 88888.00 2007-07-04 03:46:01.625 185 12372.50 98.62 55432.18 88888.00 2007-07-04 03:46:01.750 185 12372.55 98.62 55432.15 88888.00 2007-07-04 03:46:01.875 185 12372.60 98.65 55432.18 88888.00 2007-07-04 03:46:02.000 185 12372.60 98.62 55432.15 88888.00 2007-07-04 03:46:02.125 185 12372.60 98.62 55432.18 88888.00 2007-07-04 03:46:02.250 185 12372.55 98.70 55432.18 88888.00 2007-07-04 03:46:02.375 185 12372.62 98.67 55432.20 88888.00 2007-07-04 03:46:02.500 185 12372.60 98.60 55432.15 88888.00 2007-07-04 03:46:02.625 185 12372.52 98.62 55432.12 88888.00 2007-07-04 03:46:02.750 185 12372.55 98.62 55432.15 88888.00 2007-07-04 03:46:02.875 185 12372.60 98.62 55432.15 88888.00 2007-07-04 03:46:03.000 185 12372.55 98.55 55432.10 88888.00 2007-07-04 03:46:03.125 185 12372.52 98.58 55432.12 88888.00 2007-07-04 03:46:03.250 185 12372.45 98.60 55432.15 88888.00 2007-07-04 03:46:03.375 185 12372.42 98.60 55432.15 88888.00 2007-07-04 03:46:03.500 185 12372.45 98.58 55432.12 88888.00 2007-07-04 03:46:03.625 185 12372.45 98.67 55432.15 88888.00 2007-07-04 03:46:03.750 185 12372.42 98.60 55432.10 88888.00 2007-07-04 03:46:03.875 185 12372.48 98.58 55432.12 88888.00 2007-07-04 03:46:04.000 185 12372.45 98.55 55432.10 88888.00 2007-07-04 03:46:04.125 185 12372.42 98.53 55432.10 88888.00 2007-07-04 03:46:04.250 185 12372.48 98.62 55432.18 88888.00 2007-07-04 03:46:04.375 185 12372.52 98.60 55432.18 88888.00 2007-07-04 03:46:04.500 185 12372.42 98.55 55432.15 88888.00 2007-07-04 03:46:04.625 185 12372.45 98.53 55432.12 88888.00 2007-07-04 03:46:04.750 185 12372.55 98.53 55432.10 88888.00 2007-07-04 03:46:04.875 185 12372.62 98.55 55432.15 88888.00 2007-07-04 03:46:05.000 185 12372.55 98.53 55432.12 88888.00 2007-07-04 03:46:05.125 185 12372.48 98.47 55432.07 88888.00 2007-07-04 03:46:05.250 185 12372.48 98.47 55432.07 88888.00 2007-07-04 03:46:05.375 185 12372.50 98.53 55432.07 88888.00 2007-07-04 03:46:05.500 185 12372.50 98.53 55432.07 88888.00 2007-07-04 03:46:05.625 185 12372.50 98.53 55432.07 88888.00 2007-07-04 03:46:05.750 185 12372.40 98.50 55432.07 88888.00 2007-07-04 03:46:05.875 185 12372.40 98.42 55432.05 88888.00 2007-07-04 03:46:06.000 185 12372.42 98.45 55432.05 88888.00 2007-07-04 03:46:06.125 185 12372.55 98.50 55432.12 88888.00 2007-07-04 03:46:06.250 185 12372.62 98.47 55432.12 88888.00 2007-07-04 03:46:06.375 185 12372.62 98.45 55432.10 88888.00 2007-07-04 03:46:06.500 185 12372.60 98.45 55432.07 88888.00 2007-07-04 03:46:06.625 185 12372.55 98.42 55432.07 88888.00 2007-07-04 03:46:06.750 185 12372.52 98.42 55432.07 88888.00 2007-07-04 03:46:06.875 185 12372.52 98.42 55432.07 88888.00 2007-07-04 03:46:07.000 185 12372.50 98.42 55432.07 88888.00 2007-07-04 03:46:07.125 185 12372.55 98.40 55432.10 88888.00 2007-07-04 03:46:07.250 185 12372.58 98.38 55432.10 88888.00 2007-07-04 03:46:07.375 185 12372.65 98.40 55432.10 88888.00 2007-07-04 03:46:07.500 185 12372.67 98.40 55432.10 88888.00 2007-07-04 03:46:07.625 185 12372.58 98.40 55432.05 88888.00 2007-07-04 03:46:07.750 185 12372.50 98.38 55432.05 88888.00 2007-07-04 03:46:07.875 185 12372.58 98.35 55432.07 88888.00 2007-07-04 03:46:08.000 185 12372.60 98.30 55432.05 88888.00 2007-07-04 03:46:08.125 185 12372.65 98.33 55432.05 88888.00 2007-07-04 03:46:08.250 185 12372.65 98.33 55432.05 88888.00 2007-07-04 03:46:08.375 185 12372.58 98.30 55432.03 88888.00 2007-07-04 03:46:08.500 185 12372.48 98.25 55432.03 88888.00 2007-07-04 03:46:08.625 185 12372.52 98.28 55432.03 88888.00 2007-07-04 03:46:08.750 185 12372.62 98.30 55432.03 88888.00 2007-07-04 03:46:08.875 185 12372.65 98.30 55432.03 88888.00 2007-07-04 03:46:09.000 185 12372.60 98.28 55432.00 88888.00 2007-07-04 03:46:09.125 185 12372.52 98.25 55432.03 88888.00 2007-07-04 03:46:09.250 185 12372.48 98.22 55432.03 88888.00 2007-07-04 03:46:09.375 185 12372.58 98.30 55432.00 88888.00 2007-07-04 03:46:09.500 185 12372.55 98.25 55431.97 88888.00 2007-07-04 03:46:09.625 185 12372.55 98.22 55432.03 88888.00 2007-07-04 03:46:09.750 185 12372.60 98.20 55432.03 88888.00 2007-07-04 03:46:09.875 185 12372.62 98.20 55432.03 88888.00 2007-07-04 03:46:10.000 185 12372.67 98.22 55432.03 88888.00 2007-07-04 03:46:10.125 185 12372.62 98.20 55432.00 88888.00 2007-07-04 03:46:10.250 185 12372.52 98.12 55431.97 88888.00 2007-07-04 03:46:10.375 185 12372.48 98.15 55431.95 88888.00 2007-07-04 03:46:10.500 185 12372.48 98.15 55431.93 88888.00 2007-07-04 03:46:10.625 185 12372.52 98.17 55431.97 88888.00 2007-07-04 03:46:10.750 185 12372.55 98.20 55431.97 88888.00 2007-07-04 03:46:10.875 185 12372.50 98.17 55432.00 88888.00 2007-07-04 03:46:11.000 185 12372.55 98.12 55431.95 88888.00 2007-07-04 03:46:11.125 185 12372.60 98.08 55431.93 88888.00 2007-07-04 03:46:11.250 185 12372.62 98.15 55431.97 88888.00 2007-07-04 03:46:11.375 185 12372.67 98.17 55431.97 88888.00 2007-07-04 03:46:11.500 185 12372.62 98.10 55431.95 88888.00 2007-07-04 03:46:11.625 185 12372.67 98.15 55431.97 88888.00 2007-07-04 03:46:11.750 185 12372.70 98.17 55432.00 88888.00 2007-07-04 03:46:11.875 185 12372.60 98.12 55431.93 88888.00 2007-07-04 03:46:12.000 185 12372.58 98.08 55431.90 88888.00 2007-07-04 03:46:12.125 185 12372.58 98.17 55431.95 88888.00 2007-07-04 03:46:12.250 185 12372.55 98.12 55431.97 88888.00 2007-07-04 03:46:12.375 185 12372.55 98.05 55431.93 88888.00 2007-07-04 03:46:12.500 185 12372.62 98.05 55431.93 88888.00 2007-07-04 03:46:12.625 185 12372.65 98.05 55431.95 88888.00 2007-07-04 03:46:12.750 185 12372.67 98.05 55431.90 88888.00 2007-07-04 03:46:12.875 185 12372.65 98.03 55431.90 88888.00 2007-07-04 03:46:13.000 185 12372.60 97.97 55431.88 88888.00 2007-07-04 03:46:13.125 185 12372.60 97.97 55431.85 88888.00 2007-07-04 03:46:13.250 185 12372.67 98.00 55431.90 88888.00 2007-07-04 03:46:13.375 185 12372.77 98.05 55431.90 88888.00 2007-07-04 03:46:13.500 185 12372.80 98.08 55431.90 88888.00 2007-07-04 03:46:13.625 185 12372.67 98.05 55431.90 88888.00 2007-07-04 03:46:13.750 185 12372.55 97.97 55431.88 88888.00 2007-07-04 03:46:13.875 185 12372.58 98.00 55431.88 88888.00 2007-07-04 03:46:14.000 185 12372.67 98.00 55431.85 88888.00 2007-07-04 03:46:14.125 185 12372.67 97.97 55431.85 88888.00 2007-07-04 03:46:14.250 185 12372.62 97.92 55431.82 88888.00 2007-07-04 03:46:14.375 185 12372.65 97.95 55431.85 88888.00 2007-07-04 03:46:14.500 185 12372.67 98.03 55431.88 88888.00 2007-07-04 03:46:14.625 185 12372.70 98.03 55431.88 88888.00 2007-07-04 03:46:14.750 185 12372.65 97.95 55431.82 88888.00 2007-07-04 03:46:14.875 185 12372.62 97.88 55431.85 88888.00 2007-07-04 03:46:15.000 185 12372.60 97.88 55431.85 88888.00 2007-07-04 03:46:15.125 185 12372.58 97.92 55431.85 88888.00 2007-07-04 03:46:15.250 185 12372.60 97.92 55431.85 88888.00 2007-07-04 03:46:15.375 185 12372.60 97.83 55431.80 88888.00 2007-07-04 03:46:15.500 185 12372.58 97.83 55431.85 88888.00 2007-07-04 03:46:15.625 185 12372.58 97.80 55431.85 88888.00 2007-07-04 03:46:15.750 185 12372.58 97.80 55431.82 88888.00 2007-07-04 03:46:15.875 185 12372.60 97.80 55431.82 88888.00 2007-07-04 03:46:16.000 185 12372.55 97.85 55431.82 88888.00 2007-07-04 03:46:16.125 185 12372.55 97.88 55431.82 88888.00 2007-07-04 03:46:16.250 185 12372.52 97.83 55431.82 88888.00 2007-07-04 03:46:16.375 185 12372.62 97.85 55431.82 88888.00 2007-07-04 03:46:16.500 185 12372.65 97.83 55431.80 88888.00 2007-07-04 03:46:16.625 185 12372.67 97.78 55431.82 88888.00 2007-07-04 03:46:16.750 185 12372.70 97.78 55431.85 88888.00 2007-07-04 03:46:16.875 185 12372.70 97.75 55431.80 88888.00 2007-07-04 03:46:17.000 185 12372.67 97.72 55431.82 88888.00 2007-07-04 03:46:17.125 185 12372.73 97.75 55431.82 88888.00 2007-07-04 03:46:17.250 185 12372.65 97.72 55431.82 88888.00 2007-07-04 03:46:17.375 185 12372.58 97.72 55431.80 88888.00 2007-07-04 03:46:17.500 185 12372.58 97.75 55431.82 88888.00 2007-07-04 03:46:17.625 185 12372.55 97.72 55431.80 88888.00 2007-07-04 03:46:17.750 185 12372.55 97.62 55431.75 88888.00 2007-07-04 03:46:17.875 185 12372.52 97.65 55431.78 88888.00 2007-07-04 03:46:18.000 185 12372.55 97.72 55431.80 88888.00 2007-07-04 03:46:18.125 185 12372.58 97.75 55431.82 88888.00 2007-07-04 03:46:18.250 185 12372.55 97.67 55431.78 88888.00 2007-07-04 03:46:18.375 185 12372.52 97.62 55431.75 88888.00 2007-07-04 03:46:18.500 185 12372.55 97.62 55431.75 88888.00 2007-07-04 03:46:18.625 185 12372.58 97.60 55431.75 88888.00 2007-07-04 03:46:18.750 185 12372.55 97.62 55431.78 88888.00 2007-07-04 03:46:18.875 185 12372.55 97.60 55431.78 88888.00 2007-07-04 03:46:19.000 185 12372.58 97.62 55431.80 88888.00 2007-07-04 03:46:19.125 185 12372.58 97.62 55431.78 88888.00 2007-07-04 03:46:19.250 185 12372.50 97.62 55431.80 88888.00 2007-07-04 03:46:19.375 185 12372.52 97.65 55431.80 88888.00 2007-07-04 03:46:19.500 185 12372.52 97.60 55431.80 88888.00 2007-07-04 03:46:19.625 185 12372.52 97.58 55431.75 88888.00 2007-07-04 03:46:19.750 185 12372.50 97.60 55431.72 88888.00 2007-07-04 03:46:19.875 185 12372.55 97.60 55431.72 88888.00 2007-07-04 03:46:20.000 185 12372.62 97.62 55431.78 88888.00 2007-07-04 03:46:20.125 185 12372.62 97.65 55431.80 88888.00 2007-07-04 03:46:20.250 185 12372.55 97.53 55431.72 88888.00 2007-07-04 03:46:20.375 185 12372.55 97.53 55431.70 88888.00 2007-07-04 03:46:20.500 185 12372.55 97.55 55431.72 88888.00 2007-07-04 03:46:20.625 185 12372.55 97.58 55431.72 88888.00 2007-07-04 03:46:20.750 185 12372.60 97.58 55431.75 88888.00 2007-07-04 03:46:20.875 185 12372.62 97.58 55431.78 88888.00 2007-07-04 03:46:21.000 185 12372.60 97.60 55431.75 88888.00 2007-07-04 03:46:21.125 185 12372.62 97.62 55431.75 88888.00 2007-07-04 03:46:21.250 185 12372.62 97.55 55431.78 88888.00 2007-07-04 03:46:21.375 185 12372.65 97.53 55431.78 88888.00 2007-07-04 03:46:21.500 185 12372.62 97.53 55431.75 88888.00 2007-07-04 03:46:21.625 185 12372.62 97.50 55431.75 88888.00 2007-07-04 03:46:21.750 185 12372.58 97.53 55431.78 88888.00 2007-07-04 03:46:21.875 185 12372.50 97.50 55431.78 88888.00 2007-07-04 03:46:22.000 185 12372.58 97.47 55431.75 88888.00 2007-07-04 03:46:22.125 185 12372.60 97.50 55431.72 88888.00 2007-07-04 03:46:22.250 185 12372.55 97.45 55431.72 88888.00 2007-07-04 03:46:22.375 185 12372.58 97.42 55431.72 88888.00 2007-07-04 03:46:22.500 185 12372.62 97.40 55431.75 88888.00 2007-07-04 03:46:22.625 185 12372.65 97.42 55431.78 88888.00 2007-07-04 03:46:22.750 185 12372.58 97.40 55431.75 88888.00 2007-07-04 03:46:22.875 185 12372.55 97.40 55431.72 88888.00 2007-07-04 03:46:23.000 185 12372.55 97.47 55431.75 88888.00 2007-07-04 03:46:23.125 185 12372.55 97.53 55431.75 88888.00 2007-07-04 03:46:23.250 185 12372.45 97.45 55431.75 88888.00 2007-07-04 03:46:23.375 185 12372.45 97.40 55431.72 88888.00 2007-07-04 03:46:23.500 185 12372.40 97.35 55431.70 88888.00 2007-07-04 03:46:23.625 185 12372.38 97.33 55431.70 88888.00 2007-07-04 03:46:23.750 185 12372.38 97.38 55431.70 88888.00 2007-07-04 03:46:23.875 185 12372.40 97.40 55431.70 88888.00 2007-07-04 03:46:24.000 185 12372.38 97.40 55431.70 88888.00 2007-07-04 03:46:24.125 185 12372.45 97.42 55431.70 88888.00 2007-07-04 03:46:24.250 185 12372.42 97.45 55431.70 88888.00 2007-07-04 03:46:24.375 185 12372.40 97.45 55431.72 88888.00 2007-07-04 03:46:24.500 185 12372.38 97.42 55431.72 88888.00 2007-07-04 03:46:24.625 185 12372.38 97.42 55431.70 88888.00 2007-07-04 03:46:24.750 185 12372.38 97.35 55431.70 88888.00 2007-07-04 03:46:24.875 185 12372.45 97.38 55431.72 88888.00 2007-07-04 03:46:25.000 185 12372.50 97.40 55431.70 88888.00 2007-07-04 03:46:25.125 185 12372.45 97.42 55431.70 88888.00 2007-07-04 03:46:25.250 185 12372.40 97.33 55431.70 88888.00 2007-07-04 03:46:25.375 185 12372.40 97.30 55431.65 88888.00 2007-07-04 03:46:25.500 185 12372.27 97.28 55431.65 88888.00 2007-07-04 03:46:25.625 185 12372.25 97.33 55431.65 88888.00 2007-07-04 03:46:25.750 185 12372.27 97.35 55431.65 88888.00 2007-07-04 03:46:25.875 185 12372.23 97.33 55431.68 88888.00 2007-07-04 03:46:26.000 185 12372.30 97.35 55431.65 88888.00 2007-07-04 03:46:26.125 185 12372.40 97.40 55431.70 88888.00 2007-07-04 03:46:26.250 185 12372.35 97.33 55431.72 88888.00 2007-07-04 03:46:26.375 185 12372.33 97.33 55431.72 88888.00 2007-07-04 03:46:26.500 185 12372.35 97.28 55431.72 88888.00 2007-07-04 03:46:26.625 185 12372.33 97.22 55431.70 88888.00 2007-07-04 03:46:26.750 185 12372.38 97.25 55431.70 88888.00 2007-07-04 03:46:26.875 185 12372.38 97.33 55431.65 88888.00 2007-07-04 03:46:27.000 185 12372.38 97.30 55431.68 88888.00 2007-07-04 03:46:27.125 185 12372.40 97.33 55431.68 88888.00 2007-07-04 03:46:27.250 185 12372.42 97.33 55431.68 88888.00 2007-07-04 03:46:27.375 185 12372.40 97.30 55431.65 88888.00 2007-07-04 03:46:27.500 185 12372.30 97.22 55431.62 88888.00 2007-07-04 03:46:27.625 185 12372.30 97.22 55431.62 88888.00 2007-07-04 03:46:27.750 185 12372.30 97.25 55431.62 88888.00 2007-07-04 03:46:27.875 185 12372.27 97.22 55431.60 88888.00 2007-07-04 03:46:28.000 185 12372.33 97.22 55431.62 88888.00 2007-07-04 03:46:28.125 185 12372.35 97.33 55431.65 88888.00 2007-07-04 03:46:28.250 185 12372.33 97.28 55431.65 88888.00 2007-07-04 03:46:28.375 185 12372.40 97.25 55431.62 88888.00 2007-07-04 03:46:28.500 185 12372.40 97.20 55431.62 88888.00 2007-07-04 03:46:28.625 185 12372.33 97.17 55431.62 88888.00 2007-07-04 03:46:28.750 185 12372.27 97.25 55431.65 88888.00 2007-07-04 03:46:28.875 185 12372.35 97.28 55431.65 88888.00 2007-07-04 03:46:29.000 185 12372.40 97.33 55431.62 88888.00 2007-07-04 03:46:29.125 185 12372.42 97.30 55431.65 88888.00 2007-07-04 03:46:29.250 185 12372.35 97.20 55431.62 88888.00 2007-07-04 03:46:29.375 185 12372.40 97.17 55431.62 88888.00 2007-07-04 03:46:29.500 185 12372.35 97.17 55431.62 88888.00 2007-07-04 03:46:29.625 185 12372.23 97.20 55431.62 88888.00 2007-07-04 03:46:29.750 185 12372.23 97.20 55431.60 88888.00 2007-07-04 03:46:29.875 185 12372.23 97.17 55431.60 88888.00 2007-07-04 03:46:30.000 185 12372.23 97.17 55431.62 88888.00 2007-07-04 03:46:30.125 185 12372.25 97.17 55431.62 88888.00 2007-07-04 03:46:30.250 185 12372.20 97.20 55431.60 88888.00 2007-07-04 03:46:30.375 185 12372.17 97.17 55431.57 88888.00 2007-07-04 03:46:30.500 185 12372.17 97.20 55431.57 88888.00 2007-07-04 03:46:30.625 185 12372.25 97.20 55431.62 88888.00 2007-07-04 03:46:30.750 185 12372.25 97.15 55431.60 88888.00 2007-07-04 03:46:30.875 185 12372.23 97.12 55431.60 88888.00 2007-07-04 03:46:31.000 185 12372.15 97.15 55431.57 88888.00 2007-07-04 03:46:31.125 185 12372.10 97.17 55431.57 88888.00 2007-07-04 03:46:31.250 185 12372.15 97.17 55431.62 88888.00 2007-07-04 03:46:31.375 185 12372.23 97.20 55431.62 88888.00 2007-07-04 03:46:31.500 185 12372.27 97.20 55431.62 88888.00 2007-07-04 03:46:31.625 185 12372.27 97.20 55431.60 88888.00 2007-07-04 03:46:31.750 185 12372.20 97.20 55431.57 88888.00 2007-07-04 03:46:31.875 185 12372.12 97.22 55431.60 88888.00 2007-07-04 03:46:32.000 185 12372.23 97.17 55431.60 88888.00 2007-07-04 03:46:32.125 185 12372.20 97.12 55431.57 88888.00 2007-07-04 03:46:32.250 185 12372.15 97.15 55431.60 88888.00 2007-07-04 03:46:32.375 185 12372.25 97.25 55431.62 88888.00 2007-07-04 03:46:32.500 185 12372.25 97.25 55431.62 88888.00 2007-07-04 03:46:32.625 185 12372.20 97.22 55431.65 88888.00 2007-07-04 03:46:32.750 185 12372.15 97.25 55431.62 88888.00 2007-07-04 03:46:32.875 185 12372.15 97.25 55431.62 88888.00 2007-07-04 03:46:33.000 185 12372.17 97.22 55431.60 88888.00 2007-07-04 03:46:33.125 185 12372.15 97.22 55431.60 88888.00 2007-07-04 03:46:33.250 185 12372.15 97.17 55431.60 88888.00 2007-07-04 03:46:33.375 185 12372.27 97.17 55431.57 88888.00 2007-07-04 03:46:33.500 185 12372.30 97.17 55431.55 88888.00 2007-07-04 03:46:33.625 185 12372.17 97.15 55431.50 88888.00 2007-07-04 03:46:33.750 185 12372.08 97.17 55431.50 88888.00 2007-07-04 03:46:33.875 185 12372.05 97.20 55431.53 88888.00 2007-07-04 03:46:34.000 185 12372.12 97.20 55431.57 88888.00 2007-07-04 03:46:34.125 185 12372.15 97.22 55431.57 88888.00 2007-07-04 03:46:34.250 185 12372.10 97.20 55431.55 88888.00 2007-07-04 03:46:34.375 185 12372.10 97.17 55431.50 88888.00 2007-07-04 03:46:34.500 185 12372.08 97.20 55431.55 88888.00 2007-07-04 03:46:34.625 185 12372.02 97.17 55431.57 88888.00 2007-07-04 03:46:34.750 185 12372.08 97.20 55431.60 88888.00 2007-07-04 03:46:34.875 185 12372.12 97.20 55431.57 88888.00 2007-07-04 03:46:35.000 185 12372.15 97.17 55431.55 88888.00 2007-07-04 03:46:35.125 185 12372.17 97.20 55431.60 88888.00 2007-07-04 03:46:35.250 185 12372.12 97.20 55431.60 88888.00 2007-07-04 03:46:35.375 185 12372.10 97.17 55431.60 88888.00 2007-07-04 03:46:35.500 185 12372.08 97.17 55431.57 88888.00 2007-07-04 03:46:35.625 185 12372.02 97.15 55431.55 88888.00 2007-07-04 03:46:35.750 185 12372.08 97.22 55431.55 88888.00 2007-07-04 03:46:35.875 185 12372.05 97.17 55431.55 88888.00 2007-07-04 03:46:36.000 185 12372.02 97.12 55431.53 88888.00 2007-07-04 03:46:36.125 185 12372.05 97.12 55431.53 88888.00 2007-07-04 03:46:36.250 185 12372.15 97.20 55431.55 88888.00 2007-07-04 03:46:36.375 185 12372.23 97.22 55431.55 88888.00 2007-07-04 03:46:36.500 185 12372.17 97.17 55431.55 88888.00 2007-07-04 03:46:36.625 185 12372.23 97.15 55431.55 88888.00 2007-07-04 03:46:36.750 185 12372.20 97.20 55431.57 88888.00 2007-07-04 03:46:36.875 185 12372.12 97.17 55431.55 88888.00 2007-07-04 03:46:37.000 185 12372.12 97.17 55431.55 88888.00 2007-07-04 03:46:37.125 185 12372.10 97.15 55431.55 88888.00 2007-07-04 03:46:37.250 185 12372.02 97.15 55431.50 88888.00 2007-07-04 03:46:37.375 185 12372.08 97.20 55431.55 88888.00 2007-07-04 03:46:37.500 185 12372.08 97.22 55431.55 88888.00 2007-07-04 03:46:37.625 185 12372.05 97.22 55431.53 88888.00 2007-07-04 03:46:37.750 185 12372.02 97.22 55431.53 88888.00 2007-07-04 03:46:37.875 185 12371.98 97.20 55431.53 88888.00 2007-07-04 03:46:38.000 185 12371.92 97.20 55431.53 88888.00 2007-07-04 03:46:38.125 185 12372.00 97.25 55431.55 88888.00 2007-07-04 03:46:38.250 185 12371.92 97.22 55431.57 88888.00 2007-07-04 03:46:38.375 185 12371.90 97.20 55431.57 88888.00 2007-07-04 03:46:38.500 185 12371.95 97.17 55431.57 88888.00 2007-07-04 03:46:38.625 185 12371.98 97.22 55431.57 88888.00 2007-07-04 03:46:38.750 185 12371.98 97.25 55431.55 88888.00 2007-07-04 03:46:38.875 185 12371.92 97.20 55431.50 88888.00 2007-07-04 03:46:39.000 185 12371.98 97.17 55431.50 88888.00 2007-07-04 03:46:39.125 185 12371.95 97.22 55431.50 88888.00 2007-07-04 03:46:39.250 185 12371.88 97.22 55431.53 88888.00 2007-07-04 03:46:39.375 185 12371.90 97.22 55431.53 88888.00 2007-07-04 03:46:39.500 185 12371.98 97.25 55431.53 88888.00 2007-07-04 03:46:39.625 185 12371.98 97.22 55431.55 88888.00 2007-07-04 03:46:39.750 185 12371.88 97.17 55431.53 88888.00 2007-07-04 03:46:39.875 185 12371.92 97.17 55431.53 88888.00 2007-07-04 03:46:40.000 185 12371.98 97.22 55431.50 88888.00 2007-07-04 03:46:40.125 185 12371.92 97.22 55431.50 88888.00 2007-07-04 03:46:40.250 185 12371.77 97.25 55431.47 88888.00 2007-07-04 03:46:40.375 185 12371.83 97.25 55431.47 88888.00 2007-07-04 03:46:40.500 185 12371.90 97.25 55431.47 88888.00 2007-07-04 03:46:40.625 185 12371.92 97.25 55431.47 88888.00 2007-07-04 03:46:40.750 185 12371.90 97.28 55431.47 88888.00 2007-07-04 03:46:40.875 185 12371.88 97.25 55431.47 88888.00 2007-07-04 03:46:41.000 185 12371.90 97.22 55431.47 88888.00 2007-07-04 03:46:41.125 185 12371.90 97.20 55431.50 88888.00 2007-07-04 03:46:41.250 185 12371.92 97.20 55431.53 88888.00 2007-07-04 03:46:41.375 185 12371.90 97.20 55431.50 88888.00 2007-07-04 03:46:41.500 185 12371.85 97.22 55431.50 88888.00 2007-07-04 03:46:41.625 185 12371.88 97.22 55431.50 88888.00 2007-07-04 03:46:41.750 185 12371.92 97.20 55431.50 88888.00 2007-07-04 03:46:41.875 185 12371.95 97.20 55431.53 88888.00 2007-07-04 03:46:42.000 185 12371.95 97.20 55431.50 88888.00 2007-07-04 03:46:42.125 185 12371.95 97.22 55431.47 88888.00 2007-07-04 03:46:42.250 185 12371.95 97.22 55431.47 88888.00 2007-07-04 03:46:42.375 185 12371.95 97.20 55431.45 88888.00 2007-07-04 03:46:42.500 185 12371.92 97.22 55431.47 88888.00 2007-07-04 03:46:42.625 185 12371.85 97.20 55431.45 88888.00 2007-07-04 03:46:42.750 185 12371.80 97.15 55431.45 88888.00 2007-07-04 03:46:42.875 185 12371.85 97.17 55431.45 88888.00 2007-07-04 03:46:43.000 185 12371.90 97.22 55431.47 88888.00 2007-07-04 03:46:43.125 185 12371.90 97.30 55431.50 88888.00 2007-07-04 03:46:43.250 185 12371.83 97.25 55431.45 88888.00 2007-07-04 03:46:43.375 185 12371.83 97.28 55431.43 88888.00 2007-07-04 03:46:43.500 185 12371.88 97.28 55431.45 88888.00 2007-07-04 03:46:43.625 185 12371.92 97.30 55431.47 88888.00 2007-07-04 03:46:43.750 185 12371.83 97.28 55431.43 88888.00 2007-07-04 03:46:43.875 185 12371.77 97.30 55431.43 88888.00 2007-07-04 03:46:44.000 185 12371.85 97.28 55431.45 88888.00 2007-07-04 03:46:44.125 185 12371.85 97.25 55431.45 88888.00 2007-07-04 03:46:44.250 185 12371.77 97.20 55431.43 88888.00 2007-07-04 03:46:44.375 185 12371.77 97.20 55431.40 88888.00 2007-07-04 03:46:44.500 185 12371.83 97.25 55431.40 88888.00 2007-07-04 03:46:44.625 185 12371.83 97.20 55431.43 88888.00 2007-07-04 03:46:44.750 185 12371.80 97.20 55431.43 88888.00 2007-07-04 03:46:44.875 185 12371.80 97.30 55431.40 88888.00 2007-07-04 03:46:45.000 185 12371.80 97.33 55431.38 88888.00 2007-07-04 03:46:45.125 185 12371.85 97.30 55431.40 88888.00 2007-07-04 03:46:45.250 185 12371.85 97.33 55431.40 88888.00 2007-07-04 03:46:45.375 185 12371.77 97.33 55431.43 88888.00 2007-07-04 03:46:45.500 185 12371.70 97.28 55431.43 88888.00 2007-07-04 03:46:45.625 185 12371.70 97.28 55431.45 88888.00 2007-07-04 03:46:45.750 185 12371.70 97.30 55431.45 88888.00 2007-07-04 03:46:45.875 185 12371.75 97.33 55431.43 88888.00 2007-07-04 03:46:46.000 185 12371.85 97.28 55431.40 88888.00 2007-07-04 03:46:46.125 185 12371.88 97.30 55431.43 88888.00 2007-07-04 03:46:46.250 185 12371.83 97.40 55431.43 88888.00 2007-07-04 03:46:46.375 185 12371.77 97.40 55431.43 88888.00 2007-07-04 03:46:46.500 185 12371.83 97.35 55431.35 88888.00 2007-07-04 03:46:46.625 185 12371.85 97.33 55431.35 88888.00 2007-07-04 03:46:46.750 185 12371.77 97.35 55431.35 88888.00 2007-07-04 03:46:46.875 185 12371.77 97.33 55431.35 88888.00 2007-07-04 03:46:47.000 185 12371.77 97.30 55431.38 88888.00 2007-07-04 03:46:47.125 185 12371.83 97.33 55431.40 88888.00 2007-07-04 03:46:47.250 185 12371.77 97.40 55431.45 88888.00 2007-07-04 03:46:47.375 185 12371.70 97.38 55431.45 88888.00 2007-07-04 03:46:47.500 185 12371.73 97.40 55431.45 88888.00 2007-07-04 03:46:47.625 185 12371.67 97.40 55431.43 88888.00 2007-07-04 03:46:47.750 185 12371.65 97.42 55431.43 88888.00 2007-07-04 03:46:47.875 185 12371.62 97.40 55431.43 88888.00 2007-07-04 03:46:48.000 185 12371.55 97.40 55431.38 88888.00 2007-07-04 03:46:48.125 185 12371.58 97.47 55431.40 88888.00 2007-07-04 03:46:48.250 185 12371.65 97.45 55431.43 88888.00 2007-07-04 03:46:48.375 185 12371.73 97.42 55431.40 88888.00 2007-07-04 03:46:48.500 185 12371.73 97.38 55431.35 88888.00 2007-07-04 03:46:48.625 185 12371.73 97.47 55431.35 88888.00 2007-07-04 03:46:48.750 185 12371.67 97.50 55431.38 88888.00 2007-07-04 03:46:48.875 185 12371.60 97.47 55431.40 88888.00 2007-07-04 03:46:49.000 185 12371.65 97.40 55431.38 88888.00 2007-07-04 03:46:49.125 185 12371.70 97.40 55431.40 88888.00 2007-07-04 03:46:49.250 185 12371.67 97.42 55431.35 88888.00 2007-07-04 03:46:49.375 185 12371.67 97.42 55431.35 88888.00 2007-07-04 03:46:49.500 185 12371.62 97.42 55431.40 88888.00 2007-07-04 03:46:49.625 185 12371.70 97.42 55431.43 88888.00 2007-07-04 03:46:49.750 185 12371.70 97.42 55431.43 88888.00 2007-07-04 03:46:49.875 185 12371.67 97.45 55431.43 88888.00 2007-07-04 03:46:50.000 185 12371.70 97.45 55431.43 88888.00 2007-07-04 03:46:50.125 185 12371.73 97.50 55431.43 88888.00 2007-07-04 03:46:50.250 185 12371.65 97.53 55431.43 88888.00 2007-07-04 03:46:50.375 185 12371.70 97.55 55431.40 88888.00 2007-07-04 03:46:50.500 185 12371.67 97.55 55431.40 88888.00 2007-07-04 03:46:50.625 185 12371.67 97.53 55431.40 88888.00 2007-07-04 03:46:50.750 185 12371.75 97.50 55431.40 88888.00 2007-07-04 03:46:50.875 185 12371.75 97.53 55431.40 88888.00 2007-07-04 03:46:51.000 185 12371.67 97.47 55431.38 88888.00 2007-07-04 03:46:51.125 185 12371.65 97.50 55431.38 88888.00 2007-07-04 03:46:51.250 185 12371.62 97.53 55431.40 88888.00 2007-07-04 03:46:51.375 185 12371.65 97.55 55431.40 88888.00 2007-07-04 03:46:51.500 185 12371.70 97.58 55431.40 88888.00 2007-07-04 03:46:51.625 185 12371.62 97.55 55431.43 88888.00 2007-07-04 03:46:51.750 185 12371.60 97.58 55431.40 88888.00 2007-07-04 03:46:51.875 185 12371.60 97.55 55431.40 88888.00 2007-07-04 03:46:52.000 185 12371.58 97.50 55431.38 88888.00 2007-07-04 03:46:52.125 185 12371.55 97.55 55431.38 88888.00 2007-07-04 03:46:52.250 185 12371.65 97.60 55431.43 88888.00 2007-07-04 03:46:52.375 185 12371.65 97.55 55431.40 88888.00 2007-07-04 03:46:52.500 185 12371.60 97.55 55431.40 88888.00 2007-07-04 03:46:52.625 185 12371.60 97.60 55431.38 88888.00 2007-07-04 03:46:52.750 185 12371.65 97.60 55431.38 88888.00 2007-07-04 03:46:52.875 185 12371.67 97.58 55431.35 88888.00 2007-07-04 03:46:53.000 185 12371.60 97.53 55431.35 88888.00 2007-07-04 03:46:53.125 185 12371.55 97.50 55431.35 88888.00 2007-07-04 03:46:53.250 185 12371.55 97.58 55431.38 88888.00 2007-07-04 03:46:53.375 185 12371.62 97.67 55431.38 88888.00 2007-07-04 03:46:53.500 185 12371.65 97.65 55431.40 88888.00 2007-07-04 03:46:53.625 185 12371.65 97.62 55431.40 88888.00 2007-07-04 03:46:53.750 185 12371.62 97.62 55431.38 88888.00 2007-07-04 03:46:53.875 185 12371.60 97.65 55431.38 88888.00 2007-07-04 03:46:54.000 185 12371.55 97.62 55431.35 88888.00 2007-07-04 03:46:54.125 185 12371.52 97.62 55431.35 88888.00 2007-07-04 03:46:54.250 185 12371.60 97.62 55431.35 88888.00 2007-07-04 03:46:54.375 185 12371.62 97.62 55431.32 88888.00 2007-07-04 03:46:54.500 185 12371.60 97.65 55431.32 88888.00 2007-07-04 03:46:54.625 185 12371.60 97.62 55431.32 88888.00 2007-07-04 03:46:54.750 185 12371.58 97.62 55431.32 88888.00 2007-07-04 03:46:54.875 185 12371.60 97.70 55431.38 88888.00 2007-07-04 03:46:55.000 185 12371.60 97.67 55431.35 88888.00 2007-07-04 03:46:55.125 185 12371.67 97.70 55431.35 88888.00 2007-07-04 03:46:55.250 185 12371.67 97.62 55431.32 88888.00 2007-07-04 03:46:55.375 185 12371.73 97.62 55431.32 88888.00 2007-07-04 03:46:55.500 185 12371.67 97.62 55431.32 88888.00 2007-07-04 03:46:55.625 185 12371.70 97.67 55431.35 88888.00 2007-07-04 03:46:55.750 185 12371.70 97.70 55431.35 88888.00 2007-07-04 03:46:55.875 185 12371.65 97.72 55431.32 88888.00 2007-07-04 03:46:56.000 185 12371.60 97.78 55431.32 88888.00 2007-07-04 03:46:56.125 185 12371.62 97.78 55431.32 88888.00 2007-07-04 03:46:56.250 185 12371.58 97.72 55431.32 88888.00 2007-07-04 03:46:56.375 185 12371.62 97.78 55431.32 88888.00 2007-07-04 03:46:56.500 185 12371.62 97.75 55431.30 88888.00 2007-07-04 03:46:56.625 185 12371.62 97.67 55431.30 88888.00 2007-07-04 03:46:56.750 185 12371.58 97.65 55431.30 88888.00 2007-07-04 03:46:56.875 185 12371.60 97.75 55431.30 88888.00 2007-07-04 03:46:57.000 185 12371.60 97.75 55431.30 88888.00 2007-07-04 03:46:57.125 185 12371.60 97.72 55431.28 88888.00 2007-07-04 03:46:57.250 185 12371.60 97.72 55431.28 88888.00 2007-07-04 03:46:57.375 185 12371.58 97.72 55431.30 88888.00 2007-07-04 03:46:57.500 185 12371.50 97.75 55431.30 88888.00 2007-07-04 03:46:57.625 185 12371.52 97.75 55431.28 88888.00 2007-07-04 03:46:57.750 185 12371.52 97.78 55431.28 88888.00 2007-07-04 03:46:57.875 185 12371.52 97.78 55431.25 88888.00 2007-07-04 03:46:58.000 185 12371.58 97.75 55431.22 88888.00 2007-07-04 03:46:58.125 185 12371.60 97.78 55431.22 88888.00 2007-07-04 03:46:58.250 185 12371.52 97.72 55431.22 88888.00 2007-07-04 03:46:58.375 185 12371.55 97.78 55431.22 88888.00 2007-07-04 03:46:58.500 185 12371.55 97.78 55431.22 88888.00 2007-07-04 03:46:58.625 185 12371.58 97.80 55431.25 88888.00 2007-07-04 03:46:58.750 185 12371.58 97.80 55431.25 88888.00 2007-07-04 03:46:58.875 185 12371.62 97.80 55431.28 88888.00 2007-07-04 03:46:59.000 185 12371.65 97.72 55431.22 88888.00 2007-07-04 03:46:59.125 185 12371.58 97.75 55431.22 88888.00 2007-07-04 03:46:59.250 185 12371.48 97.75 55431.22 88888.00 2007-07-04 03:46:59.375 185 12371.52 97.75 55431.20 88888.00 2007-07-04 03:46:59.500 185 12371.58 97.80 55431.20 88888.00 2007-07-04 03:46:59.625 185 12371.58 97.80 55431.22 88888.00 2007-07-04 03:46:59.750 185 12371.48 97.78 55431.20 88888.00 2007-07-04 03:46:59.875 185 12371.50 97.78 55431.20 88888.00 2007-07-04 03:47:00.000 185 12371.48 97.78 55431.20 88888.00 2007-07-04 03:47:00.125 185 12371.50 97.83 55431.20 88888.00 2007-07-04 03:47:00.250 185 12371.52 97.80 55431.22 88888.00 2007-07-04 03:47:00.375 185 12371.60 97.80 55431.22 88888.00 2007-07-04 03:47:00.500 185 12371.65 97.80 55431.20 88888.00 2007-07-04 03:47:00.625 185 12371.65 97.80 55431.18 88888.00 2007-07-04 03:47:00.750 185 12371.58 97.78 55431.20 88888.00 2007-07-04 03:47:00.875 185 12371.60 97.83 55431.20 88888.00 2007-07-04 03:47:01.000 185 12371.67 97.90 55431.22 88888.00 2007-07-04 03:47:01.125 185 12371.67 97.83 55431.20 88888.00 2007-07-04 03:47:01.250 185 12371.65 97.83 55431.18 88888.00 2007-07-04 03:47:01.375 185 12371.70 97.85 55431.18 88888.00 2007-07-04 03:47:01.500 185 12371.70 97.88 55431.15 88888.00 2007-07-04 03:47:01.625 185 12371.67 97.80 55431.15 88888.00 2007-07-04 03:47:01.750 185 12371.70 97.83 55431.20 88888.00 2007-07-04 03:47:01.875 185 12371.70 97.88 55431.20 88888.00 2007-07-04 03:47:02.000 185 12371.73 97.88 55431.18 88888.00 2007-07-04 03:47:02.125 185 12371.67 97.85 55431.18 88888.00 2007-07-04 03:47:02.250 185 12371.62 97.90 55431.18 88888.00 2007-07-04 03:47:02.375 185 12371.62 97.92 55431.18 88888.00 2007-07-04 03:47:02.500 185 12371.58 97.90 55431.18 88888.00 2007-07-04 03:47:02.625 185 12371.62 97.85 55431.22 88888.00 2007-07-04 03:47:02.750 185 12371.73 97.92 55431.25 88888.00 2007-07-04 03:47:02.875 185 12371.60 97.90 55431.22 88888.00 2007-07-04 03:47:03.000 185 12371.60 97.85 55431.20 88888.00 2007-07-04 03:47:03.125 185 12371.70 97.88 55431.20 88888.00 2007-07-04 03:47:03.250 185 12371.73 97.90 55431.15 88888.00 2007-07-04 03:47:03.375 185 12371.73 97.95 55431.18 88888.00 2007-07-04 03:47:03.500 185 12371.65 97.92 55431.15 88888.00 2007-07-04 03:47:03.625 185 12371.65 97.90 55431.15 88888.00 2007-07-04 03:47:03.750 185 12371.67 97.92 55431.18 88888.00 2007-07-04 03:47:03.875 185 12371.70 97.92 55431.18 88888.00 2007-07-04 03:47:04.000 185 12371.67 97.90 55431.15 88888.00 2007-07-04 03:47:04.125 185 12371.65 97.95 55431.18 88888.00 2007-07-04 03:47:04.250 185 12371.65 97.95 55431.15 88888.00 2007-07-04 03:47:04.375 185 12371.60 97.95 55431.15 88888.00 2007-07-04 03:47:04.500 185 12371.55 97.92 55431.15 88888.00 2007-07-04 03:47:04.625 185 12371.58 97.95 55431.15 88888.00 2007-07-04 03:47:04.750 185 12371.58 97.97 55431.18 88888.00 2007-07-04 03:47:04.875 185 12371.58 97.95 55431.18 88888.00 2007-07-04 03:47:05.000 185 12371.62 97.95 55431.20 88888.00 2007-07-04 03:47:05.125 185 12371.55 97.97 55431.18 88888.00 2007-07-04 03:47:05.250 185 12371.42 97.92 55431.15 88888.00 2007-07-04 03:47:05.375 185 12371.52 98.00 55431.10 88888.00 2007-07-04 03:47:05.500 185 12371.60 98.03 55431.10 88888.00 2007-07-04 03:47:05.625 185 12371.52 97.97 55431.10 88888.00 2007-07-04 03:47:05.750 185 12371.50 97.95 55431.07 88888.00 2007-07-04 03:47:05.875 185 12371.52 98.00 55431.12 88888.00 2007-07-04 03:47:06.000 185 12371.52 98.00 55431.15 88888.00 2007-07-04 03:47:06.125 185 12371.52 98.00 55431.18 88888.00 2007-07-04 03:47:06.250 185 12371.52 97.97 55431.12 88888.00 2007-07-04 03:47:06.375 185 12371.50 98.05 55431.12 88888.00 2007-07-04 03:47:06.500 185 12371.60 98.10 55431.12 88888.00 2007-07-04 03:47:06.625 185 12371.60 98.08 55431.18 88888.00 2007-07-04 03:47:06.750 185 12371.52 97.95 55431.15 88888.00 2007-07-04 03:47:06.875 185 12371.58 97.97 55431.15 88888.00 2007-07-04 03:47:07.000 185 12371.65 98.08 55431.12 88888.00 2007-07-04 03:47:07.125 185 12371.65 98.05 55431.12 88888.00 2007-07-04 03:47:07.250 185 12371.52 97.95 55431.12 88888.00 2007-07-04 03:47:07.375 185 12371.50 97.92 55431.10 88888.00 2007-07-04 03:47:07.500 185 12371.52 98.00 55431.12 88888.00 2007-07-04 03:47:07.625 185 12371.58 98.03 55431.15 88888.00 2007-07-04 03:47:07.750 185 12371.55 98.00 55431.10 88888.00 2007-07-04 03:47:07.875 185 12371.60 98.03 55431.07 88888.00 2007-07-04 03:47:08.000 185 12371.65 98.05 55431.10 88888.00 2007-07-04 03:47:08.125 185 12371.60 98.00 55431.10 88888.00 2007-07-04 03:47:08.250 185 12371.55 98.03 55431.07 88888.00 2007-07-04 03:47:08.375 185 12371.58 98.05 55431.07 88888.00 2007-07-04 03:47:08.500 185 12371.62 98.10 55431.07 88888.00 2007-07-04 03:47:08.625 185 12371.65 98.03 55431.07 88888.00 2007-07-04 03:47:08.750 185 12371.62 98.00 55431.07 88888.00 2007-07-04 03:47:08.875 185 12371.60 98.03 55431.07 88888.00 2007-07-04 03:47:09.000 185 12371.62 98.08 55431.05 88888.00 2007-07-04 03:47:09.125 185 12371.73 98.08 55431.05 88888.00 2007-07-04 03:47:09.250 185 12371.73 98.05 55431.05 88888.00 2007-07-04 03:47:09.375 185 12371.65 98.12 55431.10 88888.00 2007-07-04 03:47:09.500 185 12371.60 98.08 55431.07 88888.00 2007-07-04 03:47:09.625 185 12371.58 98.08 55431.07 88888.00 2007-07-04 03:47:09.750 185 12371.60 98.12 55431.12 88888.00 2007-07-04 03:47:09.875 185 12371.52 98.12 55431.10 88888.00 2007-07-04 03:47:10.000 185 12371.48 98.12 55431.05 88888.00 2007-07-04 03:47:10.125 185 12371.50 98.10 55431.07 88888.00 2007-07-04 03:47:10.250 185 12371.50 98.08 55431.07 88888.00 2007-07-04 03:47:10.375 185 12371.50 98.10 55431.10 88888.00 2007-07-04 03:47:10.500 185 12371.52 98.15 55431.10 88888.00 2007-07-04 03:47:10.625 185 12371.52 98.15 55431.05 88888.00 2007-07-04 03:47:10.750 185 12371.48 98.05 55431.05 88888.00 2007-07-04 03:47:10.875 185 12371.45 98.10 55431.07 88888.00 2007-07-04 03:47:11.000 185 12371.40 98.12 55431.05 88888.00 2007-07-04 03:47:11.125 185 12371.30 98.12 55431.07 88888.00 2007-07-04 03:47:11.250 185 12371.27 98.12 55431.07 88888.00 2007-07-04 03:47:11.375 185 12371.35 98.12 55431.07 88888.00 2007-07-04 03:47:11.500 185 12371.42 98.12 55431.10 88888.00 2007-07-04 03:47:11.625 185 12371.45 98.10 55431.07 88888.00 2007-07-04 03:47:11.750 185 12371.48 98.10 55431.05 88888.00 2007-07-04 03:47:11.875 185 12371.52 98.10 55431.05 88888.00 2007-07-04 03:47:12.000 185 12371.62 98.10 55431.05 88888.00 2007-07-04 03:47:12.125 185 12371.67 98.08 55431.07 88888.00 2007-07-04 03:47:12.250 185 12371.55 98.10 55431.10 88888.00 2007-07-04 03:47:12.375 185 12371.55 98.15 55431.07 88888.00 2007-07-04 03:47:12.500 185 12371.55 98.17 55431.07 88888.00 2007-07-04 03:47:12.625 185 12371.55 98.17 55431.05 88888.00 2007-07-04 03:47:12.750 185 12371.55 98.17 55431.05 88888.00 2007-07-04 03:47:12.875 185 12371.58 98.15 55431.05 88888.00 2007-07-04 03:47:13.000 185 12371.55 98.12 55431.05 88888.00 2007-07-04 03:47:13.125 185 12371.55 98.10 55431.07 88888.00 2007-07-04 03:47:13.250 185 12371.48 98.12 55431.07 88888.00 2007-07-04 03:47:13.375 185 12371.50 98.12 55431.05 88888.00 2007-07-04 03:47:13.500 185 12371.50 98.20 55431.05 88888.00 2007-07-04 03:47:13.625 185 12371.52 98.25 55431.07 88888.00 2007-07-04 03:47:13.750 185 12371.55 98.22 55431.03 88888.00 2007-07-04 03:47:13.875 185 12371.45 98.15 55431.00 88888.00 2007-07-04 03:47:14.000 185 12371.42 98.10 55431.03 88888.00 2007-07-04 03:47:14.125 185 12371.50 98.17 55431.05 88888.00 2007-07-04 03:47:14.250 185 12371.50 98.22 55431.05 88888.00 2007-07-04 03:47:14.375 185 12371.48 98.20 55431.03 88888.00 2007-07-04 03:47:14.500 185 12371.45 98.20 55431.05 88888.00 2007-07-04 03:47:14.625 185 12371.40 98.20 55431.05 88888.00 2007-07-04 03:47:14.750 185 12371.50 98.25 55431.05 88888.00 2007-07-04 03:47:14.875 185 12371.50 98.28 55431.03 88888.00 2007-07-04 03:47:15.000 185 12371.48 98.28 55431.00 88888.00 2007-07-04 03:47:15.125 185 12371.48 98.28 55431.03 88888.00 2007-07-04 03:47:15.250 185 12371.48 98.22 55431.00 88888.00 2007-07-04 03:47:15.375 185 12371.48 98.20 55430.97 88888.00 2007-07-04 03:47:15.500 185 12371.45 98.20 55431.00 88888.00 2007-07-04 03:47:15.625 185 12371.40 98.17 55431.00 88888.00 2007-07-04 03:47:15.750 185 12371.42 98.15 55431.00 88888.00 2007-07-04 03:47:15.875 185 12371.48 98.17 55431.05 88888.00 2007-07-04 03:47:16.000 185 12371.50 98.25 55431.03 88888.00 2007-07-04 03:47:16.125 185 12371.50 98.22 55430.97 88888.00 2007-07-04 03:47:16.250 185 12371.52 98.20 55431.00 88888.00 2007-07-04 03:47:16.375 185 12371.60 98.22 55430.97 88888.00 2007-07-04 03:47:16.500 185 12371.58 98.22 55430.97 88888.00 2007-07-04 03:47:16.625 185 12371.50 98.25 55430.97 88888.00 2007-07-04 03:47:16.750 185 12371.52 98.22 55431.00 88888.00 2007-07-04 03:47:16.875 185 12371.58 98.22 55431.00 88888.00 2007-07-04 03:47:17.000 185 12371.60 98.28 55430.97 88888.00 2007-07-04 03:47:17.125 185 12371.52 98.25 55430.97 88888.00 2007-07-04 03:47:17.250 185 12371.58 98.25 55431.03 88888.00 2007-07-04 03:47:17.375 185 12371.60 98.28 55431.00 88888.00 2007-07-04 03:47:17.500 185 12371.52 98.30 55431.00 88888.00 2007-07-04 03:47:17.625 185 12371.55 98.28 55430.97 88888.00 2007-07-04 03:47:17.750 185 12371.55 98.30 55430.97 88888.00 2007-07-04 03:47:17.875 185 12371.50 98.30 55431.00 88888.00 2007-07-04 03:47:18.000 185 12371.45 98.28 55430.95 88888.00 2007-07-04 03:47:18.125 185 12371.48 98.28 55430.97 88888.00 2007-07-04 03:47:18.250 185 12371.42 98.22 55430.97 88888.00 2007-07-04 03:47:18.375 185 12371.40 98.22 55430.95 88888.00 2007-07-04 03:47:18.500 185 12371.55 98.25 55431.00 88888.00 2007-07-04 03:47:18.625 185 12371.58 98.22 55430.97 88888.00 2007-07-04 03:47:18.750 185 12371.52 98.22 55430.95 88888.00 2007-07-04 03:47:18.875 185 12371.55 98.30 55431.00 88888.00 2007-07-04 03:47:19.000 185 12371.55 98.35 55430.97 88888.00 2007-07-04 03:47:19.125 185 12371.55 98.33 55430.97 88888.00 2007-07-04 03:47:19.250 185 12371.48 98.28 55430.97 88888.00 2007-07-04 03:47:19.375 185 12371.50 98.28 55430.95 88888.00 2007-07-04 03:47:19.500 185 12371.45 98.30 55430.95 88888.00 2007-07-04 03:47:19.625 185 12371.48 98.30 55430.97 88888.00 2007-07-04 03:47:19.750 185 12371.48 98.28 55430.97 88888.00 2007-07-04 03:47:19.875 185 12371.48 98.28 55430.97 88888.00 2007-07-04 03:47:20.000 185 12371.45 98.28 55430.97 88888.00 2007-07-04 03:47:20.125 185 12371.48 98.30 55430.97 88888.00 2007-07-04 03:47:20.250 185 12371.45 98.30 55431.00 88888.00 2007-07-04 03:47:20.375 185 12371.45 98.28 55430.97 88888.00 2007-07-04 03:47:20.500 185 12371.52 98.28 55430.97 88888.00 2007-07-04 03:47:20.625 185 12371.60 98.33 55431.00 88888.00 2007-07-04 03:47:20.750 185 12371.67 98.35 55430.97 88888.00 2007-07-04 03:47:20.875 185 12371.67 98.33 55430.97 88888.00 2007-07-04 03:47:21.000 185 12371.65 98.35 55430.97 88888.00 2007-07-04 03:47:21.125 185 12371.62 98.33 55430.95 88888.00 2007-07-04 03:47:21.250 185 12371.55 98.20 55430.90 88888.00 2007-07-04 03:47:21.375 185 12371.58 98.28 55430.90 88888.00 2007-07-04 03:47:21.500 185 12371.65 98.35 55430.93 88888.00 2007-07-04 03:47:21.625 185 12371.52 98.35 55430.93 88888.00 2007-07-04 03:47:21.750 185 12371.50 98.33 55430.93 88888.00 2007-07-04 03:47:21.875 185 12371.58 98.30 55430.93 88888.00 2007-07-04 03:47:22.000 185 12371.65 98.30 55430.90 88888.00 2007-07-04 03:47:22.125 185 12371.62 98.28 55430.90 88888.00 2007-07-04 03:47:22.250 185 12371.58 98.25 55430.90 88888.00 2007-07-04 03:47:22.375 185 12371.52 98.30 55430.93 88888.00 2007-07-04 03:47:22.500 185 12371.55 98.35 55430.90 88888.00 2007-07-04 03:47:22.625 185 12371.62 98.33 55430.90 88888.00 2007-07-04 03:47:22.750 185 12371.62 98.28 55430.90 88888.00 2007-07-04 03:47:22.875 185 12371.52 98.30 55430.90 88888.00 2007-07-04 03:47:23.000 185 12371.52 98.28 55430.88 88888.00 2007-07-04 03:47:23.125 185 12371.52 98.28 55430.88 88888.00 2007-07-04 03:47:23.250 185 12371.60 98.30 55430.93 88888.00 2007-07-04 03:47:23.375 185 12371.62 98.33 55430.95 88888.00 2007-07-04 03:47:23.500 185 12371.58 98.35 55430.95 88888.00 2007-07-04 03:47:23.625 185 12371.55 98.35 55430.93 88888.00 2007-07-04 03:47:23.750 185 12371.70 98.38 55430.93 88888.00 2007-07-04 03:47:23.875 185 12371.65 98.38 55430.90 88888.00 2007-07-04 03:47:24.000 185 12371.58 98.35 55430.88 88888.00 2007-07-04 03:47:24.125 185 12371.55 98.35 55430.90 88888.00 2007-07-04 03:47:24.250 185 12371.58 98.30 55430.93 88888.00 2007-07-04 03:47:24.375 185 12371.60 98.33 55430.93 88888.00 2007-07-04 03:47:24.500 185 12371.60 98.35 55430.95 88888.00 2007-07-04 03:47:24.625 185 12371.55 98.33 55430.95 88888.00 2007-07-04 03:47:24.750 185 12371.60 98.42 55430.93 88888.00 2007-07-04 03:47:24.875 185 12371.62 98.42 55430.93 88888.00 2007-07-04 03:47:25.000 185 12371.65 98.35 55430.90 88888.00 2007-07-04 03:47:25.125 185 12371.62 98.30 55430.90 88888.00 2007-07-04 03:47:25.250 185 12371.60 98.38 55430.93 88888.00 2007-07-04 03:47:25.375 185 12371.73 98.40 55430.90 88888.00 2007-07-04 03:47:25.500 185 12371.75 98.38 55430.90 88888.00 2007-07-04 03:47:25.625 185 12371.73 98.38 55430.90 88888.00 2007-07-04 03:47:25.750 185 12371.73 98.38 55430.88 88888.00 2007-07-04 03:47:25.875 185 12371.70 98.33 55430.85 88888.00 2007-07-04 03:47:26.000 185 12371.67 98.33 55430.85 88888.00 2007-07-04 03:47:26.125 185 12371.70 98.35 55430.90 88888.00 2007-07-04 03:47:26.250 185 12371.70 98.35 55430.88 88888.00 2007-07-04 03:47:26.375 185 12371.75 98.35 55430.85 88888.00 2007-07-04 03:47:26.500 185 12371.70 98.33 55430.85 88888.00 2007-07-04 03:47:26.625 185 12371.73 98.35 55430.88 88888.00 2007-07-04 03:47:26.750 185 12371.67 98.35 55430.88 88888.00 2007-07-04 03:47:26.875 185 12371.58 98.38 55430.85 88888.00 2007-07-04 03:47:27.000 185 12371.58 98.42 55430.90 88888.00 2007-07-04 03:47:27.125 185 12371.73 98.45 55430.93 88888.00 2007-07-04 03:47:27.250 185 12371.73 98.38 55430.90 88888.00 2007-07-04 03:47:27.375 185 12371.67 98.38 55430.85 88888.00 2007-07-04 03:47:27.500 185 12371.67 98.35 55430.88 88888.00 2007-07-04 03:47:27.625 185 12371.70 98.35 55430.90 88888.00 2007-07-04 03:47:27.750 185 12371.75 98.38 55430.88 88888.00 2007-07-04 03:47:27.875 185 12371.75 98.38 55430.88 88888.00 2007-07-04 03:47:28.000 185 12371.73 98.35 55430.88 88888.00 2007-07-04 03:47:28.125 185 12371.70 98.35 55430.88 88888.00 2007-07-04 03:47:28.250 185 12371.67 98.35 55430.85 88888.00 2007-07-04 03:47:28.375 185 12371.73 98.35 55430.85 88888.00 2007-07-04 03:47:28.500 185 12371.67 98.38 55430.85 88888.00 2007-07-04 03:47:28.625 185 12371.62 98.42 55430.85 88888.00 2007-07-04 03:47:28.750 185 12371.70 98.45 55430.90 88888.00 2007-07-04 03:47:28.875 185 12371.73 98.38 55430.88 88888.00 2007-07-04 03:47:29.000 185 12371.73 98.35 55430.85 88888.00 2007-07-04 03:47:29.125 185 12371.75 98.40 55430.85 88888.00 2007-07-04 03:47:29.250 185 12371.67 98.40 55430.85 88888.00 2007-07-04 03:47:29.375 185 12371.67 98.38 55430.88 88888.00 2007-07-04 03:47:29.500 185 12371.65 98.33 55430.88 88888.00 2007-07-04 03:47:29.625 185 12371.65 98.40 55430.90 88888.00 2007-07-04 03:47:29.750 185 12371.65 98.45 55430.90 88888.00 2007-07-04 03:47:29.875 185 12371.62 98.42 55430.90 88888.00 2007-07-04 03:47:30.000 185 12371.62 98.40 55430.85 88888.00 2007-07-04 03:47:30.125 185 12371.60 98.40 55430.85 88888.00 2007-07-04 03:47:30.250 185 12371.52 98.38 55430.85 88888.00 2007-07-04 03:47:30.375 185 12371.55 98.35 55430.85 88888.00 2007-07-04 03:47:30.500 185 12371.65 98.38 55430.88 88888.00 2007-07-04 03:47:30.625 185 12371.65 98.40 55430.88 88888.00 2007-07-04 03:47:30.750 185 12371.60 98.42 55430.88 88888.00 2007-07-04 03:47:30.875 185 12371.55 98.40 55430.88 88888.00 2007-07-04 03:47:31.000 185 12371.48 98.40 55430.85 88888.00 2007-07-04 03:47:31.125 185 12371.45 98.38 55430.90 88888.00 2007-07-04 03:47:31.250 185 12371.42 98.35 55430.90 88888.00 2007-07-04 03:47:31.375 185 12371.45 98.35 55430.82 88888.00 2007-07-04 03:47:31.500 185 12371.50 98.35 55430.85 88888.00 2007-07-04 03:47:31.625 185 12371.58 98.35 55430.88 88888.00 2007-07-04 03:47:31.750 185 12371.52 98.38 55430.88 88888.00 2007-07-04 03:47:31.875 185 12371.52 98.38 55430.85 88888.00 2007-07-04 03:47:32.000 185 12371.48 98.40 55430.88 88888.00 2007-07-04 03:47:32.125 185 12371.50 98.42 55430.90 88888.00 2007-07-04 03:47:32.250 185 12371.48 98.38 55430.88 88888.00 2007-07-04 03:47:32.375 185 12371.58 98.42 55430.90 88888.00 2007-07-04 03:47:32.500 185 12371.65 98.45 55430.90 88888.00 2007-07-04 03:47:32.625 185 12371.65 98.40 55430.85 88888.00 2007-07-04 03:47:32.750 185 12371.55 98.35 55430.82 88888.00 2007-07-04 03:47:32.875 185 12371.48 98.38 55430.82 88888.00 2007-07-04 03:47:33.000 185 12371.45 98.40 55430.85 88888.00 2007-07-04 03:47:33.125 185 12371.45 98.42 55430.85 88888.00 2007-07-04 03:47:33.250 185 12371.42 98.38 55430.82 88888.00 2007-07-04 03:47:33.375 185 12371.48 98.38 55430.82 88888.00 2007-07-04 03:47:33.500 185 12371.52 98.38 55430.82 88888.00 2007-07-04 03:47:33.625 185 12371.52 98.38 55430.85 88888.00 2007-07-04 03:47:33.750 185 12371.58 98.45 55430.85 88888.00 2007-07-04 03:47:33.875 185 12371.52 98.45 55430.88 88888.00 2007-07-04 03:47:34.000 185 12371.48 98.40 55430.85 88888.00 2007-07-04 03:47:34.125 185 12371.45 98.40 55430.85 88888.00 2007-07-04 03:47:34.250 185 12371.45 98.40 55430.88 88888.00 2007-07-04 03:47:34.375 185 12371.48 98.42 55430.88 88888.00 2007-07-04 03:47:34.500 185 12371.42 98.40 55430.85 88888.00 2007-07-04 03:47:34.625 185 12371.42 98.35 55430.82 88888.00 2007-07-04 03:47:34.750 185 12371.45 98.35 55430.82 88888.00 2007-07-04 03:47:34.875 185 12371.52 98.40 55430.82 88888.00 2007-07-04 03:47:35.000 185 12371.48 98.45 55430.80 88888.00 2007-07-04 03:47:35.125 185 12371.45 98.42 55430.85 88888.00 2007-07-04 03:47:35.250 185 12371.45 98.42 55430.85 88888.00 2007-07-04 03:47:35.375 185 12371.52 98.40 55430.85 88888.00 2007-07-04 03:47:35.500 185 12371.52 98.40 55430.85 88888.00 2007-07-04 03:47:35.625 185 12371.52 98.38 55430.82 88888.00 2007-07-04 03:47:35.750 185 12371.60 98.38 55430.82 88888.00 2007-07-04 03:47:35.875 185 12371.55 98.38 55430.82 88888.00 2007-07-04 03:47:36.000 185 12371.45 98.38 55430.82 88888.00 2007-07-04 03:47:36.125 185 12371.40 98.40 55430.85 88888.00 2007-07-04 03:47:36.250 185 12371.42 98.35 55430.85 88888.00 2007-07-04 03:47:36.375 185 12371.48 98.38 55430.88 88888.00 2007-07-04 03:47:36.500 185 12371.40 98.35 55430.85 88888.00 2007-07-04 03:47:36.625 185 12371.45 98.35 55430.82 88888.00 2007-07-04 03:47:36.750 185 12371.50 98.35 55430.82 88888.00 2007-07-04 03:47:36.875 185 12371.52 98.40 55430.88 88888.00 2007-07-04 03:47:37.000 185 12371.52 98.35 55430.85 88888.00 2007-07-04 03:47:37.125 185 12371.42 98.30 55430.80 88888.00 2007-07-04 03:47:37.250 185 12371.38 98.30 55430.80 88888.00 2007-07-04 03:47:37.375 185 12371.48 98.35 55430.85 88888.00 2007-07-04 03:47:37.500 185 12371.48 98.40 55430.88 88888.00 2007-07-04 03:47:37.625 185 12371.38 98.38 55430.85 88888.00 2007-07-04 03:47:37.750 185 12371.35 98.30 55430.85 88888.00 2007-07-04 03:47:37.875 185 12371.40 98.33 55430.85 88888.00 2007-07-04 03:47:38.000 185 12371.42 98.35 55430.85 88888.00 2007-07-04 03:47:38.125 185 12371.40 98.35 55430.88 88888.00 2007-07-04 03:47:38.250 185 12371.38 98.40 55430.90 88888.00 2007-07-04 03:47:38.375 185 12371.42 98.40 55430.93 88888.00 2007-07-04 03:47:38.500 185 12371.38 98.35 55430.88 88888.00 2007-07-04 03:47:38.625 185 12371.38 98.33 55430.88 88888.00 2007-07-04 03:47:38.750 185 12371.42 98.35 55430.88 88888.00 2007-07-04 03:47:38.875 185 12371.45 98.38 55430.88 88888.00 2007-07-04 03:47:39.000 185 12371.40 98.40 55430.85 88888.00 2007-07-04 03:47:39.125 185 12371.33 98.35 55430.85 88888.00 2007-07-04 03:47:39.250 185 12371.25 98.30 55430.88 88888.00 2007-07-04 03:47:39.375 185 12371.25 98.33 55430.88 88888.00 2007-07-04 03:47:39.500 185 12371.27 98.33 55430.82 88888.00 2007-07-04 03:47:39.625 185 12371.27 98.33 55430.85 88888.00 2007-07-04 03:47:39.750 185 12371.30 98.33 55430.85 88888.00 2007-07-04 03:47:39.875 185 12371.30 98.33 55430.88 88888.00 2007-07-04 03:47:40.000 185 12371.25 98.30 55430.82 88888.00 2007-07-04 03:47:40.125 185 12371.25 98.30 55430.82 88888.00 2007-07-04 03:47:40.250 185 12371.33 98.30 55430.85 88888.00 2007-07-04 03:47:40.375 185 12371.38 98.33 55430.85 88888.00 2007-07-04 03:47:40.500 185 12371.35 98.33 55430.85 88888.00 2007-07-04 03:47:40.625 185 12371.30 98.35 55430.82 88888.00 2007-07-04 03:47:40.750 185 12371.25 98.40 55430.85 88888.00 2007-07-04 03:47:40.875 185 12371.25 98.40 55430.85 88888.00 2007-07-04 03:47:41.000 185 12371.25 98.33 55430.82 88888.00 2007-07-04 03:47:41.125 185 12371.25 98.35 55430.85 88888.00 2007-07-04 03:47:41.250 185 12371.20 98.28 55430.85 88888.00 2007-07-04 03:47:41.375 185 12371.27 98.38 55430.85 88888.00 2007-07-04 03:47:41.500 185 12371.27 98.40 55430.88 88888.00 2007-07-04 03:47:41.625 185 12371.30 98.35 55430.85 88888.00 2007-07-04 03:47:41.750 185 12371.27 98.28 55430.82 88888.00 2007-07-04 03:47:41.875 185 12371.30 98.33 55430.88 88888.00 2007-07-04 03:47:42.000 185 12371.30 98.38 55430.90 88888.00 2007-07-04 03:47:42.125 185 12371.30 98.38 55430.88 88888.00 2007-07-04 03:47:42.250 185 12371.27 98.30 55430.85 88888.00 2007-07-04 03:47:42.375 185 12371.25 98.30 55430.80 88888.00 2007-07-04 03:47:42.500 185 12371.17 98.38 55430.82 88888.00 2007-07-04 03:47:42.625 185 12371.15 98.40 55430.85 88888.00 2007-07-04 03:47:42.750 185 12371.12 98.35 55430.80 88888.00 2007-07-04 03:47:42.875 185 12371.02 98.35 55430.80 88888.00 2007-07-04 03:47:43.000 185 12371.08 98.38 55430.82 88888.00 2007-07-04 03:47:43.125 185 12371.10 98.38 55430.85 88888.00 2007-07-04 03:47:43.250 185 12371.05 98.35 55430.85 88888.00 2007-07-04 03:47:43.375 185 12371.05 98.35 55430.88 88888.00 2007-07-04 03:47:43.500 185 12371.05 98.33 55430.85 88888.00 2007-07-04 03:47:43.625 185 12371.08 98.30 55430.85 88888.00 2007-07-04 03:47:43.750 185 12371.10 98.33 55430.82 88888.00 2007-07-04 03:47:43.875 185 12371.00 98.38 55430.82 88888.00 2007-07-04 03:47:44.000 185 12370.92 98.30 55430.78 88888.00 2007-07-04 03:47:44.125 185 12371.02 98.28 55430.75 88888.00 2007-07-04 03:47:44.250 185 12371.02 98.25 55430.75 88888.00 2007-07-04 03:47:44.375 185 12371.08 98.28 55430.80 88888.00 2007-07-04 03:47:44.500 185 12371.08 98.35 55430.82 88888.00 2007-07-04 03:47:44.625 185 12371.05 98.35 55430.82 88888.00 2007-07-04 03:47:44.750 185 12371.02 98.28 55430.80 88888.00 2007-07-04 03:47:44.875 185 12371.08 98.30 55430.80 88888.00 2007-07-04 03:47:45.000 185 12371.08 98.30 55430.80 88888.00 2007-07-04 03:47:45.125 185 12371.05 98.33 55430.82 88888.00 2007-07-04 03:47:45.250 185 12371.02 98.28 55430.80 88888.00 2007-07-04 03:47:45.375 185 12370.98 98.28 55430.80 88888.00 2007-07-04 03:47:45.500 185 12370.95 98.30 55430.82 88888.00 2007-07-04 03:47:45.625 185 12370.88 98.30 55430.82 88888.00 2007-07-04 03:47:45.750 185 12370.90 98.30 55430.82 88888.00 2007-07-04 03:47:45.875 185 12370.95 98.33 55430.85 88888.00 2007-07-04 03:47:46.000 185 12371.02 98.30 55430.80 88888.00 2007-07-04 03:47:46.125 185 12371.00 98.30 55430.82 88888.00 2007-07-04 03:47:46.250 185 12370.92 98.25 55430.80 88888.00 2007-07-04 03:47:46.375 185 12370.90 98.22 55430.80 88888.00 2007-07-04 03:47:46.500 185 12370.92 98.28 55430.85 88888.00 2007-07-04 03:47:46.625 185 12370.92 98.33 55430.82 88888.00 2007-07-04 03:47:46.750 185 12370.92 98.33 55430.82 88888.00 2007-07-04 03:47:46.875 185 12370.92 98.33 55430.82 88888.00 2007-07-04 03:47:47.000 185 12370.85 98.30 55430.78 88888.00 2007-07-04 03:47:47.125 185 12370.75 98.28 55430.80 88888.00 2007-07-04 03:47:47.250 185 12370.80 98.30 55430.82 88888.00 2007-07-04 03:47:47.375 185 12370.77 98.25 55430.82 88888.00 2007-07-04 03:47:47.500 185 12370.67 98.25 55430.82 88888.00 2007-07-04 03:47:47.625 185 12370.73 98.33 55430.85 88888.00 2007-07-04 03:47:47.750 185 12370.83 98.35 55430.88 88888.00 2007-07-04 03:47:47.875 185 12370.80 98.38 55430.88 88888.00 2007-07-04 03:47:48.000 185 12370.73 98.33 55430.82 88888.00 2007-07-04 03:47:48.125 185 12370.77 98.33 55430.80 88888.00 2007-07-04 03:47:48.250 185 12370.75 98.30 55430.80 88888.00 2007-07-04 03:47:48.375 185 12370.77 98.33 55430.82 88888.00 2007-07-04 03:47:48.500 185 12370.75 98.30 55430.85 88888.00 2007-07-04 03:47:48.625 185 12370.70 98.28 55430.82 88888.00 2007-07-04 03:47:48.750 185 12370.75 98.28 55430.88 88888.00 2007-07-04 03:47:48.875 185 12370.75 98.33 55430.88 88888.00 2007-07-04 03:47:49.000 185 12370.77 98.30 55430.85 88888.00 2007-07-04 03:47:49.125 185 12370.77 98.25 55430.82 88888.00 2007-07-04 03:47:49.250 185 12370.80 98.25 55430.82 88888.00 2007-07-04 03:47:49.375 185 12370.75 98.25 55430.82 88888.00 2007-07-04 03:47:49.500 185 12370.70 98.25 55430.85 88888.00 2007-07-04 03:47:49.625 185 12370.65 98.28 55430.85 88888.00 2007-07-04 03:47:49.750 185 12370.60 98.28 55430.88 88888.00 2007-07-04 03:47:49.875 185 12370.60 98.22 55430.90 88888.00 2007-07-04 03:47:50.000 185 12370.62 98.25 55430.88 88888.00 2007-07-04 03:47:50.125 185 12370.60 98.28 55430.85 88888.00 2007-07-04 03:47:50.250 185 12370.65 98.28 55430.88 88888.00 2007-07-04 03:47:50.375 185 12370.65 98.28 55430.88 88888.00 2007-07-04 03:47:50.500 185 12370.62 98.30 55430.88 88888.00 2007-07-04 03:47:50.625 185 12370.65 98.33 55430.85 88888.00 2007-07-04 03:47:50.750 185 12370.65 98.33 55430.88 88888.00 2007-07-04 03:47:50.875 185 12370.70 98.30 55430.85 88888.00 2007-07-04 03:47:51.000 185 12370.67 98.28 55430.82 88888.00 2007-07-04 03:47:51.125 185 12370.62 98.30 55430.85 88888.00 2007-07-04 03:47:51.250 185 12370.60 98.25 55430.85 88888.00 2007-07-04 03:47:51.375 185 12370.60 98.20 55430.85 88888.00 2007-07-04 03:47:51.500 185 12370.58 98.20 55430.85 88888.00 2007-07-04 03:47:51.625 185 12370.60 98.28 55430.85 88888.00 2007-07-04 03:47:51.750 185 12370.58 98.25 55430.85 88888.00 2007-07-04 03:47:51.875 185 12370.55 98.22 55430.85 88888.00 2007-07-04 03:47:52.000 185 12370.60 98.25 55430.82 88888.00 2007-07-04 03:47:52.125 185 12370.67 98.22 55430.85 88888.00 2007-07-04 03:47:52.250 185 12370.67 98.25 55430.85 88888.00 2007-07-04 03:47:52.375 185 12370.70 98.28 55430.85 88888.00 2007-07-04 03:47:52.500 185 12370.65 98.28 55430.88 88888.00 2007-07-04 03:47:52.625 185 12370.62 98.28 55430.85 88888.00 2007-07-04 03:47:52.750 185 12370.55 98.25 55430.85 88888.00 2007-07-04 03:47:52.875 185 12370.58 98.30 55430.85 88888.00 2007-07-04 03:47:53.000 185 12370.62 98.30 55430.85 88888.00 2007-07-04 03:47:53.125 185 12370.62 98.30 55430.88 88888.00 2007-07-04 03:47:53.250 185 12370.55 98.28 55430.90 88888.00 2007-07-04 03:47:53.375 185 12370.52 98.25 55430.93 88888.00 2007-07-04 03:47:53.500 185 12370.52 98.22 55430.88 88888.00 2007-07-04 03:47:53.625 185 12370.55 98.28 55430.90 88888.00 2007-07-04 03:47:53.750 185 12370.62 98.30 55430.88 88888.00 2007-07-04 03:47:53.875 185 12370.65 98.33 55430.85 88888.00 2007-07-04 03:47:54.000 185 12370.55 98.28 55430.82 88888.00 2007-07-04 03:47:54.125 185 12370.50 98.25 55430.88 88888.00 2007-07-04 03:47:54.250 185 12370.48 98.28 55430.90 88888.00 2007-07-04 03:47:54.375 185 12370.48 98.30 55430.93 88888.00 2007-07-04 03:47:54.500 185 12370.38 98.25 55430.90 88888.00 2007-07-04 03:47:54.625 185 12370.40 98.28 55430.85 88888.00 2007-07-04 03:47:54.750 185 12370.45 98.28 55430.85 88888.00 2007-07-04 03:47:54.875 185 12370.50 98.25 55430.88 88888.00 2007-07-04 03:47:55.000 185 12370.45 98.25 55430.88 88888.00 2007-07-04 03:47:55.125 185 12370.40 98.22 55430.90 88888.00 2007-07-04 03:47:55.250 185 12370.30 98.20 55430.88 88888.00 2007-07-04 03:47:55.375 185 12370.27 98.20 55430.85 88888.00 2007-07-04 03:47:55.500 185 12370.30 98.22 55430.88 88888.00 2007-07-04 03:47:55.625 185 12370.33 98.25 55430.85 88888.00 2007-07-04 03:47:55.750 185 12370.33 98.22 55430.85 88888.00 2007-07-04 03:47:55.875 185 12370.30 98.22 55430.85 88888.00 2007-07-04 03:47:56.000 185 12370.35 98.22 55430.88 88888.00 2007-07-04 03:47:56.125 185 12370.30 98.20 55430.90 88888.00 2007-07-04 03:47:56.250 185 12370.25 98.22 55430.93 88888.00 2007-07-04 03:47:56.375 185 12370.33 98.28 55430.90 88888.00 2007-07-04 03:47:56.500 185 12370.38 98.28 55430.88 88888.00 2007-07-04 03:47:56.625 185 12370.42 98.25 55430.85 88888.00 2007-07-04 03:47:56.750 185 12370.40 98.22 55430.90 88888.00 2007-07-04 03:47:56.875 185 12370.40 98.22 55430.90 88888.00 2007-07-04 03:47:57.000 185 12370.42 98.25 55430.93 88888.00 2007-07-04 03:47:57.125 185 12370.45 98.22 55430.93 88888.00 2007-07-04 03:47:57.250 185 12370.42 98.28 55430.90 88888.00 2007-07-04 03:47:57.375 185 12370.42 98.30 55430.88 88888.00 2007-07-04 03:47:57.500 185 12370.35 98.22 55430.82 88888.00 2007-07-04 03:47:57.625 185 12370.33 98.20 55430.82 88888.00 2007-07-04 03:47:57.750 185 12370.35 98.20 55430.85 88888.00 2007-07-04 03:47:57.875 185 12370.33 98.22 55430.88 88888.00 2007-07-04 03:47:58.000 185 12370.35 98.22 55430.85 88888.00 2007-07-04 03:47:58.125 185 12370.33 98.28 55430.85 88888.00 2007-07-04 03:47:58.250 185 12370.30 98.25 55430.82 88888.00 2007-07-04 03:47:58.375 185 12370.35 98.22 55430.85 88888.00 2007-07-04 03:47:58.500 185 12370.33 98.25 55430.85 88888.00 2007-07-04 03:47:58.625 185 12370.35 98.30 55430.85 88888.00 2007-07-04 03:47:58.750 185 12370.30 98.22 55430.88 88888.00 2007-07-04 03:47:58.875 185 12370.30 98.20 55430.85 88888.00 2007-07-04 03:47:59.000 185 12370.33 98.22 55430.82 88888.00 2007-07-04 03:47:59.125 185 12370.33 98.22 55430.88 88888.00 2007-07-04 03:47:59.250 185 12370.20 98.20 55430.88 88888.00 2007-07-04 03:47:59.375 185 12370.12 98.22 55430.88 88888.00 2007-07-04 03:47:59.500 185 12370.17 98.22 55430.90 88888.00 2007-07-04 03:47:59.625 185 12370.25 98.25 55430.90 88888.00 2007-07-04 03:47:59.750 185 12370.23 98.28 55430.90 88888.00 2007-07-04 03:47:59.875 185 12370.12 98.15 55430.88 88888.00 2007-07-04 03:48:00.000 185 12370.08 98.12 55430.82 88888.00 2007-07-04 03:48:00.125 185 12370.10 98.20 55430.85 88888.00 2007-07-04 03:48:00.250 185 12370.08 98.15 55430.85 88888.00 2007-07-04 03:48:00.375 185 12370.08 98.22 55430.85 88888.00 2007-07-04 03:48:00.500 185 12370.12 98.22 55430.90 88888.00 2007-07-04 03:48:00.625 185 12370.10 98.20 55430.90 88888.00 2007-07-04 03:48:00.750 185 12370.17 98.20 55430.90 88888.00 2007-07-04 03:48:00.875 185 12370.15 98.20 55430.93 88888.00 2007-07-04 03:48:01.000 185 12370.10 98.20 55430.93 88888.00 2007-07-04 03:48:01.125 185 12370.15 98.25 55430.93 88888.00 2007-07-04 03:48:01.250 185 12370.23 98.22 55430.93 88888.00 2007-07-04 03:48:01.375 185 12370.25 98.22 55430.93 88888.00 2007-07-04 03:48:01.500 185 12370.20 98.17 55430.90 88888.00 2007-07-04 03:48:01.625 185 12370.17 98.17 55430.85 88888.00 2007-07-04 03:48:01.750 185 12370.12 98.15 55430.82 88888.00 2007-07-04 03:48:01.875 185 12370.10 98.12 55430.85 88888.00 2007-07-04 03:48:02.000 185 12370.05 98.10 55430.85 88888.00 2007-07-04 03:48:02.125 185 12370.00 98.12 55430.85 88888.00 2007-07-04 03:48:02.250 185 12369.98 98.17 55430.85 88888.00 2007-07-04 03:48:02.375 185 12370.05 98.17 55430.85 88888.00 2007-07-04 03:48:02.500 185 12370.10 98.20 55430.90 88888.00 2007-07-04 03:48:02.625 185 12370.12 98.28 55430.90 88888.00 2007-07-04 03:48:02.750 185 12370.15 98.25 55430.85 88888.00 2007-07-04 03:48:02.875 185 12370.15 98.22 55430.90 88888.00 2007-07-04 03:48:03.000 185 12370.08 98.22 55430.88 88888.00 2007-07-04 03:48:03.125 185 12370.08 98.22 55430.90 88888.00 2007-07-04 03:48:03.250 185 12370.08 98.10 55430.85 88888.00 2007-07-04 03:48:03.375 185 12370.12 98.10 55430.82 88888.00 2007-07-04 03:48:03.500 185 12370.05 98.10 55430.82 88888.00 2007-07-04 03:48:03.625 185 12370.00 98.10 55430.82 88888.00 2007-07-04 03:48:03.750 185 12370.10 98.12 55430.85 88888.00 2007-07-04 03:48:03.875 185 12370.15 98.12 55430.85 88888.00 2007-07-04 03:48:04.000 185 12370.05 98.12 55430.82 88888.00 2007-07-04 03:48:04.125 185 12370.02 98.12 55430.85 88888.00 2007-07-04 03:48:04.250 185 12370.05 98.10 55430.88 88888.00 2007-07-04 03:48:04.375 185 12370.10 98.10 55430.88 88888.00 2007-07-04 03:48:04.500 185 12370.10 98.15 55430.88 88888.00 2007-07-04 03:48:04.625 185 12370.08 98.20 55430.90 88888.00 2007-07-04 03:48:04.750 185 12369.98 98.20 55430.90 88888.00 2007-07-04 03:48:04.875 185 12369.90 98.17 55430.90 88888.00 2007-07-04 03:48:05.000 185 12369.92 98.17 55430.88 88888.00 2007-07-04 03:48:05.125 185 12369.95 98.12 55430.88 88888.00 2007-07-04 03:48:05.250 185 12369.90 98.03 55430.82 88888.00 2007-07-04 03:48:05.375 185 12369.92 98.08 55430.82 88888.00 2007-07-04 03:48:05.500 185 12369.90 98.12 55430.82 88888.00 2007-07-04 03:48:05.625 185 12369.80 98.17 55430.88 88888.00 2007-07-04 03:48:05.750 185 12369.83 98.12 55430.88 88888.00 2007-07-04 03:48:05.875 185 12369.83 98.08 55430.82 88888.00 2007-07-04 03:48:06.000 185 12369.85 98.10 55430.80 88888.00 2007-07-04 03:48:06.125 185 12369.90 98.15 55430.80 88888.00 2007-07-04 03:48:06.250 185 12369.85 98.10 55430.85 88888.00 2007-07-04 03:48:06.375 185 12369.85 98.12 55430.85 88888.00 2007-07-04 03:48:06.500 185 12369.90 98.12 55430.85 88888.00 2007-07-04 03:48:06.625 185 12369.88 98.08 55430.82 88888.00 2007-07-04 03:48:06.750 185 12369.85 98.08 55430.85 88888.00 2007-07-04 03:48:06.875 185 12369.80 98.10 55430.88 88888.00 2007-07-04 03:48:07.000 185 12369.73 98.08 55430.88 88888.00 2007-07-04 03:48:07.125 185 12369.75 98.08 55430.85 88888.00 2007-07-04 03:48:07.250 185 12369.77 98.12 55430.85 88888.00 2007-07-04 03:48:07.375 185 12369.80 98.15 55430.85 88888.00 2007-07-04 03:48:07.500 185 12369.77 98.08 55430.85 88888.00 2007-07-04 03:48:07.625 185 12369.77 98.08 55430.85 88888.00 2007-07-04 03:48:07.750 185 12369.83 98.10 55430.88 88888.00 2007-07-04 03:48:07.875 185 12369.85 98.05 55430.88 88888.00 2007-07-04 03:48:08.000 185 12369.77 98.00 55430.88 88888.00 2007-07-04 03:48:08.125 185 12369.67 98.03 55430.88 88888.00 2007-07-04 03:48:08.250 185 12369.58 98.00 55430.85 88888.00 2007-07-04 03:48:08.375 185 12369.52 98.05 55430.82 88888.00 2007-07-04 03:48:08.500 185 12369.60 98.08 55430.85 88888.00 2007-07-04 03:48:08.625 185 12369.70 98.12 55430.85 88888.00 2007-07-04 03:48:08.750 185 12369.70 98.08 55430.85 88888.00 2007-07-04 03:48:08.875 185 12369.65 98.03 55430.82 88888.00 2007-07-04 03:48:09.000 185 12369.70 98.03 55430.85 88888.00 2007-07-04 03:48:09.125 185 12369.77 98.03 55430.88 88888.00 2007-07-04 03:48:09.250 185 12369.67 98.03 55430.85 88888.00 2007-07-04 03:48:09.375 185 12369.65 98.05 55430.82 88888.00 2007-07-04 03:48:09.500 185 12369.65 97.97 55430.82 88888.00 2007-07-04 03:48:09.625 185 12369.65 97.95 55430.82 88888.00 2007-07-04 03:48:09.750 185 12369.67 98.00 55430.80 88888.00 2007-07-04 03:48:09.875 185 12369.65 98.00 55430.82 88888.00 2007-07-04 03:48:10.000 185 12369.62 97.95 55430.85 88888.00 2007-07-04 03:48:10.125 185 12369.62 98.00 55430.88 88888.00 2007-07-04 03:48:10.250 185 12369.62 98.12 55430.88 88888.00 2007-07-04 03:48:10.375 185 12369.60 98.08 55430.82 88888.00 2007-07-04 03:48:10.500 185 12369.50 98.00 55430.80 88888.00 2007-07-04 03:48:10.625 185 12369.58 98.05 55430.82 88888.00 2007-07-04 03:48:10.750 185 12369.58 98.05 55430.85 88888.00 2007-07-04 03:48:10.875 185 12369.55 98.03 55430.82 88888.00 2007-07-04 03:48:11.000 185 12369.52 97.95 55430.82 88888.00 2007-07-04 03:48:11.125 185 12369.55 98.00 55430.82 88888.00 2007-07-04 03:48:11.250 185 12369.50 98.00 55430.82 88888.00 2007-07-04 03:48:11.375 185 12369.48 97.97 55430.80 88888.00 2007-07-04 03:48:11.500 185 12369.48 98.00 55430.80 88888.00 2007-07-04 03:48:11.625 185 12369.45 97.97 55430.80 88888.00 2007-07-04 03:48:11.750 185 12369.45 97.95 55430.82 88888.00 2007-07-04 03:48:11.875 185 12369.50 98.00 55430.85 88888.00 2007-07-04 03:48:12.000 185 12369.52 97.97 55430.85 88888.00 2007-07-04 03:48:12.125 185 12369.48 98.03 55430.88 88888.00 2007-07-04 03:48:12.250 185 12369.38 98.03 55430.88 88888.00 2007-07-04 03:48:12.375 185 12369.35 98.03 55430.88 88888.00 2007-07-04 03:48:12.500 185 12369.40 98.00 55430.88 88888.00 2007-07-04 03:48:12.625 185 12369.48 98.03 55430.88 88888.00 2007-07-04 03:48:12.750 185 12369.42 98.03 55430.88 88888.00 2007-07-04 03:48:12.875 185 12369.35 97.97 55430.88 88888.00 2007-07-04 03:48:13.000 185 12369.33 98.00 55430.85 88888.00 2007-07-04 03:48:13.125 185 12369.33 98.00 55430.85 88888.00 2007-07-04 03:48:13.250 185 12369.33 98.00 55430.90 88888.00 2007-07-04 03:48:13.375 185 12369.42 98.00 55430.88 88888.00 2007-07-04 03:48:13.500 185 12369.42 97.97 55430.85 88888.00 2007-07-04 03:48:13.625 185 12369.35 98.00 55430.85 88888.00 2007-07-04 03:48:13.750 185 12369.33 97.97 55430.85 88888.00 2007-07-04 03:48:13.875 185 12369.38 97.95 55430.85 88888.00 2007-07-04 03:48:14.000 185 12369.35 97.97 55430.82 88888.00 2007-07-04 03:48:14.125 185 12369.35 97.95 55430.85 88888.00 2007-07-04 03:48:14.250 185 12369.38 97.90 55430.88 88888.00 2007-07-04 03:48:14.375 185 12369.40 98.00 55430.85 88888.00 2007-07-04 03:48:14.500 185 12369.30 97.95 55430.88 88888.00 2007-07-04 03:48:14.625 185 12369.23 97.88 55430.85 88888.00 2007-07-04 03:48:14.750 185 12369.23 97.90 55430.88 88888.00 2007-07-04 03:48:14.875 185 12369.20 97.95 55430.88 88888.00 2007-07-04 03:48:15.000 185 12369.23 98.00 55430.88 88888.00 2007-07-04 03:48:15.125 185 12369.17 97.97 55430.85 88888.00 2007-07-04 03:48:15.250 185 12369.10 97.92 55430.85 88888.00 2007-07-04 03:48:15.375 185 12369.17 97.95 55430.88 88888.00 2007-07-04 03:48:15.500 185 12369.25 97.97 55430.85 88888.00 2007-07-04 03:48:15.625 185 12369.23 98.00 55430.85 88888.00 2007-07-04 03:48:15.750 185 12369.23 97.97 55430.85 88888.00 2007-07-04 03:48:15.875 185 12369.25 98.00 55430.85 88888.00 2007-07-04 03:48:16.000 185 12369.25 97.95 55430.82 88888.00 2007-07-04 03:48:16.125 185 12369.20 97.97 55430.85 88888.00 2007-07-04 03:48:16.250 185 12369.15 98.03 55430.88 88888.00 2007-07-04 03:48:16.375 185 12369.08 98.00 55430.90 88888.00 2007-07-04 03:48:16.500 185 12369.08 98.00 55430.88 88888.00 2007-07-04 03:48:16.625 185 12369.08 98.00 55430.88 88888.00 2007-07-04 03:48:16.750 185 12369.10 97.97 55430.88 88888.00 2007-07-04 03:48:16.875 185 12369.10 97.97 55430.88 88888.00 2007-07-04 03:48:17.000 185 12369.05 97.97 55430.85 88888.00 2007-07-04 03:48:17.125 185 12369.05 97.95 55430.88 88888.00 2007-07-04 03:48:17.250 185 12369.02 97.95 55430.90 88888.00 2007-07-04 03:48:17.375 185 12369.00 97.92 55430.90 88888.00 2007-07-04 03:48:17.500 185 12368.95 97.90 55430.88 88888.00 2007-07-04 03:48:17.625 185 12369.02 97.92 55430.88 88888.00 2007-07-04 03:48:17.750 185 12369.05 97.95 55430.90 88888.00 2007-07-04 03:48:17.875 185 12369.02 97.97 55430.88 88888.00 2007-07-04 03:48:18.000 185 12369.00 97.95 55430.85 88888.00 2007-07-04 03:48:18.125 185 12369.00 97.95 55430.88 88888.00 2007-07-04 03:48:18.250 185 12368.95 97.90 55430.90 88888.00 2007-07-04 03:48:18.375 185 12368.95 97.92 55430.85 88888.00 2007-07-04 03:48:18.500 185 12368.90 97.92 55430.85 88888.00 2007-07-04 03:48:18.625 185 12368.88 97.90 55430.85 88888.00 2007-07-04 03:48:18.750 185 12368.98 97.92 55430.90 88888.00 2007-07-04 03:48:18.875 185 12369.00 97.90 55430.90 88888.00 2007-07-04 03:48:19.000 185 12368.98 97.95 55430.90 88888.00 2007-07-04 03:48:19.125 185 12368.90 97.97 55430.90 88888.00 2007-07-04 03:48:19.250 185 12368.88 97.92 55430.93 88888.00 2007-07-04 03:48:19.375 185 12368.90 97.97 55430.90 88888.00 2007-07-04 03:48:19.500 185 12368.92 97.97 55430.93 88888.00 2007-07-04 03:48:19.625 185 12368.90 97.92 55430.90 88888.00 2007-07-04 03:48:19.750 185 12368.83 97.90 55430.88 88888.00 2007-07-04 03:48:19.875 185 12368.75 97.85 55430.82 88888.00 2007-07-04 03:48:20.000 185 12368.75 97.88 55430.82 88888.00 2007-07-04 03:48:20.125 185 12368.80 97.88 55430.82 88888.00 2007-07-04 03:48:20.250 185 12368.77 97.80 55430.88 88888.00 2007-07-04 03:48:20.375 185 12368.80 97.83 55430.88 88888.00 2007-07-04 03:48:20.500 185 12368.80 97.88 55430.85 88888.00 2007-07-04 03:48:20.625 185 12368.80 97.90 55430.88 88888.00 2007-07-04 03:48:20.750 185 12368.75 97.88 55430.85 88888.00 2007-07-04 03:48:20.875 185 12368.70 97.85 55430.85 88888.00 2007-07-04 03:48:21.000 185 12368.65 97.85 55430.85 88888.00 2007-07-04 03:48:21.125 185 12368.73 97.88 55430.88 88888.00 2007-07-04 03:48:21.250 185 12368.83 97.85 55430.85 88888.00 2007-07-04 03:48:21.375 185 12368.88 97.88 55430.85 88888.00 2007-07-04 03:48:21.500 185 12368.83 97.85 55430.88 88888.00 2007-07-04 03:48:21.625 185 12368.75 97.85 55430.88 88888.00 2007-07-04 03:48:21.750 185 12368.73 97.80 55430.88 88888.00 2007-07-04 03:48:21.875 185 12368.70 97.83 55430.88 88888.00 2007-07-04 03:48:22.000 185 12368.73 97.88 55430.90 88888.00 2007-07-04 03:48:22.125 185 12368.67 97.88 55430.88 88888.00 2007-07-04 03:48:22.250 185 12368.60 97.88 55430.88 88888.00 2007-07-04 03:48:22.375 185 12368.58 97.83 55430.88 88888.00 2007-07-04 03:48:22.500 185 12368.65 97.83 55430.88 88888.00 2007-07-04 03:48:22.625 185 12368.75 97.92 55430.90 88888.00 2007-07-04 03:48:22.750 185 12368.65 97.88 55430.88 88888.00 2007-07-04 03:48:22.875 185 12368.52 97.85 55430.85 88888.00 2007-07-04 03:48:23.000 185 12368.48 97.83 55430.85 88888.00 2007-07-04 03:48:23.125 185 12368.48 97.83 55430.82 88888.00 2007-07-04 03:48:23.250 185 12368.52 97.85 55430.85 88888.00 2007-07-04 03:48:23.375 185 12368.62 97.90 55430.88 88888.00 2007-07-04 03:48:23.500 185 12368.65 97.85 55430.82 88888.00 2007-07-04 03:48:23.625 185 12368.52 97.78 55430.80 88888.00 2007-07-04 03:48:23.750 185 12368.48 97.80 55430.82 88888.00 2007-07-04 03:48:23.875 185 12368.60 97.85 55430.85 88888.00 2007-07-04 03:48:24.000 185 12368.70 97.85 55430.85 88888.00 2007-07-04 03:48:24.125 185 12368.67 97.85 55430.88 88888.00 2007-07-04 03:48:24.250 185 12368.67 97.80 55430.88 88888.00 2007-07-04 03:48:24.375 185 12368.70 97.83 55430.90 88888.00 2007-07-04 03:48:24.500 185 12368.58 97.78 55430.93 88888.00 2007-07-04 03:48:24.625 185 12368.60 97.80 55430.85 88888.00 2007-07-04 03:48:24.750 185 12368.58 97.83 55430.88 88888.00 2007-07-04 03:48:24.875 185 12368.55 97.80 55430.90 88888.00 2007-07-04 03:48:25.000 185 12368.58 97.75 55430.85 88888.00 2007-07-04 03:48:25.125 185 12368.62 97.78 55430.85 88888.00 2007-07-04 03:48:25.250 185 12368.58 97.83 55430.90 88888.00 2007-07-04 03:48:25.375 185 12368.60 97.80 55430.90 88888.00 2007-07-04 03:48:25.500 185 12368.42 97.72 55430.88 88888.00 2007-07-04 03:48:25.625 185 12368.35 97.72 55430.88 88888.00 2007-07-04 03:48:25.750 185 12368.45 97.78 55430.90 88888.00 2007-07-04 03:48:25.875 185 12368.42 97.78 55430.85 88888.00 2007-07-04 03:48:26.000 185 12368.35 97.80 55430.85 88888.00 2007-07-04 03:48:26.125 185 12368.35 97.78 55430.82 88888.00 2007-07-04 03:48:26.250 185 12368.40 97.83 55430.88 88888.00 2007-07-04 03:48:26.375 185 12368.42 97.85 55430.90 88888.00 2007-07-04 03:48:26.500 185 12368.38 97.83 55430.88 88888.00 2007-07-04 03:48:26.625 185 12368.33 97.80 55430.90 88888.00 2007-07-04 03:48:26.750 185 12368.25 97.78 55430.90 88888.00 2007-07-04 03:48:26.875 185 12368.27 97.72 55430.88 88888.00 2007-07-04 03:48:27.000 185 12368.30 97.72 55430.85 88888.00 2007-07-04 03:48:27.125 185 12368.35 97.78 55430.88 88888.00 2007-07-04 03:48:27.250 185 12368.33 97.78 55430.90 88888.00 2007-07-04 03:48:27.375 185 12368.30 97.78 55430.88 88888.00 2007-07-04 03:48:27.500 185 12368.25 97.75 55430.90 88888.00 2007-07-04 03:48:27.625 185 12368.25 97.72 55430.88 88888.00 2007-07-04 03:48:27.750 185 12368.25 97.72 55430.85 88888.00 2007-07-04 03:48:27.875 185 12368.15 97.78 55430.88 88888.00 2007-07-04 03:48:28.000 185 12368.15 97.75 55430.88 88888.00 2007-07-04 03:48:28.125 185 12368.15 97.70 55430.88 88888.00 2007-07-04 03:48:28.250 185 12368.15 97.70 55430.82 88888.00 2007-07-04 03:48:28.375 185 12368.17 97.70 55430.80 88888.00 2007-07-04 03:48:28.500 185 12368.15 97.70 55430.82 88888.00 2007-07-04 03:48:28.625 185 12368.05 97.62 55430.82 88888.00 2007-07-04 03:48:28.750 185 12368.05 97.62 55430.82 88888.00 2007-07-04 03:48:28.875 185 12368.08 97.70 55430.82 88888.00 2007-07-04 03:48:29.000 185 12368.10 97.70 55430.82 88888.00 2007-07-04 03:48:29.125 185 12368.15 97.65 55430.82 88888.00 2007-07-04 03:48:29.250 185 12368.10 97.62 55430.82 88888.00 2007-07-04 03:48:29.375 185 12368.12 97.67 55430.80 88888.00 2007-07-04 03:48:29.500 185 12368.15 97.70 55430.82 88888.00 2007-07-04 03:48:29.625 185 12368.10 97.70 55430.82 88888.00 2007-07-04 03:48:29.750 185 12368.05 97.62 55430.80 88888.00 2007-07-04 03:48:29.875 185 12368.02 97.60 55430.80 88888.00 2007-07-04 03:48:30.000 185 12368.08 97.65 55430.78 88888.00 2007-07-04 03:48:30.125 185 12368.10 97.67 55430.82 88888.00 2007-07-04 03:48:30.250 185 12368.12 97.65 55430.82 88888.00 2007-07-04 03:48:30.375 185 12368.10 97.65 55430.82 88888.00 2007-07-04 03:48:30.500 185 12368.10 97.67 55430.82 88888.00 2007-07-04 03:48:30.625 185 12368.02 97.70 55430.85 88888.00 2007-07-04 03:48:30.750 185 12368.05 97.65 55430.82 88888.00 2007-07-04 03:48:30.875 185 12368.08 97.62 55430.82 88888.00 2007-07-04 03:48:31.000 185 12368.10 97.65 55430.82 88888.00 2007-07-04 03:48:31.125 185 12368.10 97.67 55430.82 88888.00 2007-07-04 03:48:31.250 185 12368.08 97.70 55430.82 88888.00 2007-07-04 03:48:31.375 185 12368.10 97.70 55430.85 88888.00 2007-07-04 03:48:31.500 185 12368.10 97.67 55430.85 88888.00 2007-07-04 03:48:31.625 185 12368.05 97.67 55430.82 88888.00 2007-07-04 03:48:31.750 185 12367.98 97.67 55430.82 88888.00 2007-07-04 03:48:31.875 185 12367.95 97.62 55430.78 88888.00 2007-07-04 03:48:32.000 185 12367.98 97.62 55430.78 88888.00 2007-07-04 03:48:32.125 185 12367.98 97.62 55430.82 88888.00 2007-07-04 03:48:32.250 185 12367.95 97.67 55430.82 88888.00 2007-07-04 03:48:32.375 185 12367.92 97.70 55430.85 88888.00 2007-07-04 03:48:32.500 185 12367.92 97.75 55430.88 88888.00 2007-07-04 03:48:32.625 185 12367.92 97.72 55430.82 88888.00 2007-07-04 03:48:32.750 185 12367.88 97.70 55430.82 88888.00 2007-07-04 03:48:32.875 185 12367.80 97.65 55430.82 88888.00 2007-07-04 03:48:33.000 185 12367.85 97.62 55430.78 88888.00 2007-07-04 03:48:33.125 185 12367.92 97.65 55430.78 88888.00 2007-07-04 03:48:33.250 185 12367.88 97.67 55430.80 88888.00 2007-07-04 03:48:33.375 185 12367.92 97.65 55430.82 88888.00 2007-07-04 03:48:33.500 185 12367.90 97.65 55430.85 88888.00 2007-07-04 03:48:33.625 185 12367.90 97.65 55430.82 88888.00 2007-07-04 03:48:33.750 185 12368.00 97.67 55430.85 88888.00 2007-07-04 03:48:33.875 185 12367.95 97.67 55430.82 88888.00 2007-07-04 03:48:34.000 185 12367.88 97.72 55430.82 88888.00 2007-07-04 03:48:34.125 185 12367.88 97.67 55430.82 88888.00 2007-07-04 03:48:34.250 185 12367.88 97.65 55430.82 88888.00 2007-07-04 03:48:34.375 185 12367.88 97.62 55430.80 88888.00 2007-07-04 03:48:34.500 185 12367.83 97.60 55430.80 88888.00 2007-07-04 03:48:34.625 185 12367.73 97.60 55430.82 88888.00 2007-07-04 03:48:34.750 185 12367.70 97.62 55430.85 88888.00 2007-07-04 03:48:34.875 185 12367.70 97.60 55430.82 88888.00 2007-07-04 03:48:35.000 185 12367.75 97.60 55430.82 88888.00 2007-07-04 03:48:35.125 185 12367.77 97.65 55430.82 88888.00 2007-07-04 03:48:35.250 185 12367.70 97.72 55430.85 88888.00 2007-07-04 03:48:35.375 185 12367.73 97.72 55430.85 88888.00 2007-07-04 03:48:35.500 185 12367.70 97.65 55430.85 88888.00 2007-07-04 03:48:35.625 185 12367.65 97.62 55430.82 88888.00 2007-07-04 03:48:35.750 185 12367.73 97.65 55430.82 88888.00 2007-07-04 03:48:35.875 185 12367.70 97.70 55430.85 88888.00 2007-07-04 03:48:36.000 185 12367.70 97.70 55430.85 88888.00 2007-07-04 03:48:36.125 185 12367.65 97.62 55430.88 88888.00 2007-07-04 03:48:36.250 185 12367.60 97.65 55430.88 88888.00 2007-07-04 03:48:36.375 185 12367.58 97.62 55430.82 88888.00 2007-07-04 03:48:36.500 185 12367.50 97.60 55430.82 88888.00 2007-07-04 03:48:36.625 185 12367.55 97.55 55430.82 88888.00 2007-07-04 03:48:36.750 185 12367.52 97.60 55430.80 88888.00 2007-07-04 03:48:36.875 185 12367.45 97.62 55430.82 88888.00 2007-07-04 03:48:37.000 185 12367.52 97.62 55430.80 88888.00 2007-07-04 03:48:37.125 185 12367.50 97.62 55430.82 88888.00 2007-07-04 03:48:37.250 185 12367.48 97.62 55430.80 88888.00 2007-07-04 03:48:37.375 185 12367.58 97.62 55430.80 88888.00 2007-07-04 03:48:37.500 185 12367.55 97.65 55430.80 88888.00 2007-07-04 03:48:37.625 185 12367.52 97.67 55430.80 88888.00 2007-07-04 03:48:37.750 185 12367.45 97.62 55430.80 88888.00 2007-07-04 03:48:37.875 185 12367.40 97.55 55430.75 88888.00 2007-07-04 03:48:38.000 185 12367.42 97.55 55430.78 88888.00 2007-07-04 03:48:38.125 185 12367.50 97.60 55430.80 88888.00 2007-07-04 03:48:38.250 185 12367.58 97.67 55430.82 88888.00 2007-07-04 03:48:38.375 185 12367.52 97.70 55430.80 88888.00 2007-07-04 03:48:38.500 185 12367.40 97.65 55430.80 88888.00 2007-07-04 03:48:38.625 185 12367.35 97.65 55430.80 88888.00 2007-07-04 03:48:38.750 185 12367.40 97.70 55430.80 88888.00 2007-07-04 03:48:38.875 185 12367.42 97.70 55430.80 88888.00 2007-07-04 03:48:39.000 185 12367.42 97.65 55430.78 88888.00 2007-07-04 03:48:39.125 185 12367.42 97.67 55430.80 88888.00 2007-07-04 03:48:39.250 185 12367.40 97.67 55430.82 88888.00 2007-07-04 03:48:39.375 185 12367.38 97.67 55430.78 88888.00 2007-07-04 03:48:39.500 185 12367.45 97.70 55430.75 88888.00 2007-07-04 03:48:39.625 185 12367.48 97.67 55430.78 88888.00 2007-07-04 03:48:39.750 185 12367.48 97.67 55430.78 88888.00 2007-07-04 03:48:39.875 185 12367.42 97.70 55430.78 88888.00 2007-07-04 03:48:40.000 185 12367.35 97.67 55430.78 88888.00 2007-07-04 03:48:40.125 185 12367.27 97.67 55430.78 88888.00 2007-07-04 03:48:40.250 185 12367.17 97.67 55430.78 88888.00 2007-07-04 03:48:40.375 185 12367.20 97.67 55430.78 88888.00 2007-07-04 03:48:40.500 185 12367.23 97.70 55430.80 88888.00 2007-07-04 03:48:40.625 185 12367.27 97.70 55430.80 88888.00 2007-07-04 03:48:40.750 185 12367.20 97.65 55430.78 88888.00 2007-07-04 03:48:40.875 185 12367.20 97.67 55430.75 88888.00 2007-07-04 03:48:41.000 185 12367.25 97.65 55430.72 88888.00 2007-07-04 03:48:41.125 185 12367.23 97.70 55430.72 88888.00 2007-07-04 03:48:41.250 185 12367.08 97.67 55430.72 88888.00 2007-07-04 03:48:41.375 185 12367.12 97.70 55430.72 88888.00 2007-07-04 03:48:41.500 185 12367.15 97.70 55430.75 88888.00 2007-07-04 03:48:41.625 185 12367.10 97.70 55430.72 88888.00 2007-07-04 03:48:41.750 185 12367.12 97.67 55430.72 88888.00 2007-07-04 03:48:41.875 185 12367.15 97.65 55430.72 88888.00 2007-07-04 03:48:42.000 185 12367.25 97.67 55430.72 88888.00 2007-07-04 03:48:42.125 185 12367.27 97.67 55430.75 88888.00 2007-07-04 03:48:42.250 185 12367.20 97.67 55430.75 88888.00 2007-07-04 03:48:42.375 185 12367.20 97.72 55430.78 88888.00 2007-07-04 03:48:42.500 185 12367.25 97.78 55430.78 88888.00 2007-07-04 03:48:42.625 185 12367.23 97.72 55430.75 88888.00 2007-07-04 03:48:42.750 185 12367.20 97.72 55430.75 88888.00 2007-07-04 03:48:42.875 185 12367.17 97.70 55430.75 88888.00 2007-07-04 03:48:43.000 185 12367.10 97.67 55430.70 88888.00 2007-07-04 03:48:43.125 185 12367.08 97.65 55430.68 88888.00 2007-07-04 03:48:43.250 185 12367.08 97.67 55430.72 88888.00 2007-07-04 03:48:43.375 185 12367.08 97.70 55430.70 88888.00 2007-07-04 03:48:43.500 185 12367.05 97.67 55430.70 88888.00 2007-07-04 03:48:43.625 185 12367.02 97.62 55430.70 88888.00 2007-07-04 03:48:43.750 185 12366.98 97.65 55430.70 88888.00 2007-07-04 03:48:43.875 185 12367.02 97.67 55430.72 88888.00 2007-07-04 03:48:44.000 185 12367.08 97.70 55430.70 88888.00 2007-07-04 03:48:44.125 185 12367.00 97.70 55430.68 88888.00 2007-07-04 03:48:44.250 185 12366.90 97.70 55430.68 88888.00 2007-07-04 03:48:44.375 185 12366.92 97.67 55430.68 88888.00 2007-07-04 03:48:44.500 185 12366.90 97.67 55430.70 88888.00 2007-07-04 03:48:44.625 185 12366.90 97.67 55430.70 88888.00 2007-07-04 03:48:44.750 185 12366.98 97.65 55430.70 88888.00 2007-07-04 03:48:44.875 185 12367.00 97.70 55430.70 88888.00 2007-07-04 03:48:45.000 185 12366.98 97.70 55430.65 88888.00 2007-07-04 03:48:45.125 185 12366.90 97.70 55430.68 88888.00 2007-07-04 03:48:45.250 185 12366.88 97.67 55430.68 88888.00 2007-07-04 03:48:45.375 185 12366.95 97.65 55430.70 88888.00 2007-07-04 03:48:45.500 185 12366.88 97.67 55430.68 88888.00 2007-07-04 03:48:45.625 185 12366.90 97.67 55430.68 88888.00 2007-07-04 03:48:45.750 185 12366.90 97.67 55430.68 88888.00 2007-07-04 03:48:45.875 185 12366.85 97.65 55430.68 88888.00 2007-07-04 03:48:46.000 185 12366.85 97.67 55430.62 88888.00 2007-07-04 03:48:46.125 185 12366.83 97.75 55430.68 88888.00 2007-07-04 03:48:46.250 185 12366.85 97.72 55430.68 88888.00 2007-07-04 03:48:46.375 185 12366.80 97.70 55430.68 88888.00 2007-07-04 03:48:46.500 185 12366.73 97.70 55430.68 88888.00 2007-07-04 03:48:46.625 185 12366.70 97.70 55430.68 88888.00 2007-07-04 03:48:46.750 185 12366.75 97.72 55430.68 88888.00 2007-07-04 03:48:46.875 185 12366.77 97.70 55430.68 88888.00 2007-07-04 03:48:47.000 185 12366.83 97.72 55430.70 88888.00 2007-07-04 03:48:47.125 185 12366.88 97.72 55430.70 88888.00 2007-07-04 03:48:47.250 185 12366.85 97.70 55430.70 88888.00 2007-07-04 03:48:47.375 185 12366.88 97.72 55430.72 88888.00 2007-07-04 03:48:47.500 185 12366.80 97.67 55430.70 88888.00 2007-07-04 03:48:47.625 185 12366.75 97.65 55430.68 88888.00 2007-07-04 03:48:47.750 185 12366.73 97.65 55430.65 88888.00 2007-07-04 03:48:47.875 185 12366.67 97.65 55430.62 88888.00 2007-07-04 03:48:48.000 185 12366.73 97.62 55430.60 88888.00 2007-07-04 03:48:48.125 185 12366.75 97.62 55430.60 88888.00 2007-07-04 03:48:48.250 185 12366.80 97.65 55430.60 88888.00 2007-07-04 03:48:48.375 185 12366.83 97.67 55430.60 88888.00 2007-07-04 03:48:48.500 185 12366.80 97.70 55430.60 88888.00 2007-07-04 03:48:48.625 185 12366.83 97.72 55430.62 88888.00 2007-07-04 03:48:48.750 185 12366.75 97.72 55430.68 88888.00 2007-07-04 03:48:48.875 185 12366.67 97.70 55430.65 88888.00 2007-07-04 03:48:49.000 185 12366.65 97.65 55430.62 88888.00 2007-07-04 03:48:49.125 185 12366.62 97.62 55430.60 88888.00 2007-07-04 03:48:49.250 185 12366.60 97.62 55430.60 88888.00 2007-07-04 03:48:49.375 185 12366.70 97.67 55430.60 88888.00 2007-07-04 03:48:49.500 185 12366.70 97.72 55430.65 88888.00 2007-07-04 03:48:49.625 185 12366.65 97.70 55430.65 88888.00 2007-07-04 03:48:49.750 185 12366.60 97.67 55430.65 88888.00 2007-07-04 03:48:49.875 185 12366.58 97.67 55430.62 88888.00 2007-07-04 03:48:50.000 185 12366.55 97.62 55430.60 88888.00 2007-07-04 03:48:50.125 185 12366.52 97.62 55430.60 88888.00 2007-07-04 03:48:50.250 185 12366.52 97.62 55430.57 88888.00 2007-07-04 03:48:50.375 185 12366.55 97.65 55430.60 88888.00 2007-07-04 03:48:50.500 185 12366.60 97.67 55430.62 88888.00 2007-07-04 03:48:50.625 185 12366.58 97.65 55430.62 88888.00 2007-07-04 03:48:50.750 185 12366.50 97.65 55430.62 88888.00 2007-07-04 03:48:50.875 185 12366.52 97.70 55430.60 88888.00 2007-07-04 03:48:51.000 185 12366.55 97.70 55430.62 88888.00 2007-07-04 03:48:51.125 185 12366.50 97.65 55430.60 88888.00 2007-07-04 03:48:51.250 185 12366.48 97.65 55430.60 88888.00 2007-07-04 03:48:51.375 185 12366.48 97.67 55430.60 88888.00 2007-07-04 03:48:51.500 185 12366.48 97.70 55430.60 88888.00 2007-07-04 03:48:51.625 185 12366.48 97.70 55430.60 88888.00 2007-07-04 03:48:51.750 185 12366.42 97.70 55430.60 88888.00 2007-07-04 03:48:51.875 185 12366.42 97.70 55430.60 88888.00 2007-07-04 03:48:52.000 185 12366.40 97.67 55430.60 88888.00 2007-07-04 03:48:52.125 185 12366.42 97.70 55430.60 88888.00 2007-07-04 03:48:52.250 185 12366.40 97.67 55430.60 88888.00 2007-07-04 03:48:52.375 185 12366.42 97.67 55430.57 88888.00 2007-07-04 03:48:52.500 185 12366.45 97.70 55430.60 88888.00 2007-07-04 03:48:52.625 185 12366.48 97.72 55430.57 88888.00 2007-07-04 03:48:52.750 185 12366.45 97.70 55430.57 88888.00 2007-07-04 03:48:52.875 185 12366.30 97.67 55430.57 88888.00 2007-07-04 03:48:53.000 185 12366.23 97.65 55430.60 88888.00 2007-07-04 03:48:53.125 185 12366.27 97.70 55430.60 88888.00 2007-07-04 03:48:53.250 185 12366.30 97.70 55430.60 88888.00 2007-07-04 03:48:53.375 185 12366.27 97.65 55430.57 88888.00 2007-07-04 03:48:53.500 185 12366.30 97.67 55430.60 88888.00 2007-07-04 03:48:53.625 185 12366.33 97.72 55430.57 88888.00 2007-07-04 03:48:53.750 185 12366.30 97.67 55430.55 88888.00 2007-07-04 03:48:53.875 185 12366.30 97.67 55430.55 88888.00 2007-07-04 03:48:54.000 185 12366.35 97.70 55430.55 88888.00 2007-07-04 03:48:54.125 185 12366.30 97.65 55430.55 88888.00 2007-07-04 03:48:54.250 185 12366.17 97.60 55430.55 88888.00 2007-07-04 03:48:54.375 185 12366.17 97.65 55430.57 88888.00 2007-07-04 03:48:54.500 185 12366.25 97.65 55430.57 88888.00 2007-07-04 03:48:54.625 185 12366.25 97.65 55430.55 88888.00 2007-07-04 03:48:54.750 185 12366.17 97.62 55430.53 88888.00 2007-07-04 03:48:54.875 185 12366.23 97.65 55430.53 88888.00 2007-07-04 03:48:55.000 185 12366.23 97.65 55430.50 88888.00 2007-07-04 03:48:55.125 185 12366.23 97.65 55430.53 88888.00 2007-07-04 03:48:55.250 185 12366.15 97.65 55430.53 88888.00 2007-07-04 03:48:55.375 185 12366.25 97.67 55430.53 88888.00 2007-07-04 03:48:55.500 185 12366.27 97.65 55430.53 88888.00 2007-07-04 03:48:55.625 185 12366.27 97.67 55430.55 88888.00 2007-07-04 03:48:55.750 185 12366.17 97.65 55430.53 88888.00 2007-07-04 03:48:55.875 185 12366.17 97.70 55430.55 88888.00 2007-07-04 03:48:56.000 185 12366.25 97.65 55430.50 88888.00 2007-07-04 03:48:56.125 185 12366.25 97.65 55430.50 88888.00 2007-07-04 03:48:56.250 185 12366.17 97.65 55430.53 88888.00 2007-07-04 03:48:56.375 185 12366.20 97.72 55430.55 88888.00 2007-07-04 03:48:56.500 185 12366.20 97.78 55430.53 88888.00 2007-07-04 03:48:56.625 185 12366.15 97.70 55430.50 88888.00 2007-07-04 03:48:56.750 185 12366.15 97.70 55430.47 88888.00 2007-07-04 03:48:56.875 185 12366.17 97.67 55430.45 88888.00 2007-07-04 03:48:57.000 185 12366.10 97.65 55430.47 88888.00 2007-07-04 03:48:57.125 185 12366.05 97.65 55430.50 88888.00 2007-07-04 03:48:57.250 185 12366.05 97.62 55430.50 88888.00 2007-07-04 03:48:57.375 185 12366.10 97.65 55430.45 88888.00 2007-07-04 03:48:57.500 185 12366.10 97.67 55430.47 88888.00 2007-07-04 03:48:57.625 185 12366.10 97.72 55430.50 88888.00 2007-07-04 03:48:57.750 185 12366.10 97.75 55430.53 88888.00 2007-07-04 03:48:57.875 185 12366.05 97.72 55430.50 88888.00 2007-07-04 03:48:58.000 185 12366.00 97.62 55430.47 88888.00 2007-07-04 03:48:58.125 185 12366.00 97.65 55430.47 88888.00 2007-07-04 03:48:58.250 185 12366.08 97.72 55430.47 88888.00 2007-07-04 03:48:58.375 185 12366.10 97.70 55430.45 88888.00 2007-07-04 03:48:58.500 185 12366.05 97.65 55430.43 88888.00 2007-07-04 03:48:58.625 185 12365.92 97.65 55430.43 88888.00 2007-07-04 03:48:58.750 185 12365.98 97.67 55430.45 88888.00 2007-07-04 03:48:58.875 185 12365.98 97.72 55430.45 88888.00 2007-07-04 03:48:59.000 185 12365.92 97.67 55430.45 88888.00 2007-07-04 03:48:59.125 185 12365.88 97.67 55430.45 88888.00 2007-07-04 03:48:59.250 185 12365.88 97.70 55430.43 88888.00 2007-07-04 03:48:59.375 185 12365.90 97.75 55430.43 88888.00 2007-07-04 03:48:59.500 185 12365.85 97.72 55430.43 88888.00 2007-07-04 03:48:59.625 185 12365.83 97.70 55430.43 88888.00 2007-07-04 03:48:59.750 185 12365.83 97.75 55430.47 88888.00 2007-07-04 03:48:59.875 185 12365.88 97.80 55430.50 88888.00 2007-07-04 03:49:00.000 185 12365.92 97.80 55430.47 88888.00 2007-07-04 03:49:00.125 185 12365.92 97.78 55430.45 88888.00 2007-07-04 03:49:00.250 185 12365.92 97.78 55430.45 88888.00 2007-07-04 03:49:00.375 185 12365.90 97.75 55430.40 88888.00 2007-07-04 03:49:00.500 185 12366.00 97.72 55430.43 88888.00 2007-07-04 03:49:00.625 185 12366.02 97.75 55430.43 88888.00 2007-07-04 03:49:00.750 185 12365.95 97.72 55430.40 88888.00 2007-07-04 03:49:00.875 185 12365.88 97.72 55430.43 88888.00 2007-07-04 03:49:01.000 185 12365.88 97.75 55430.40 88888.00 2007-07-04 03:49:01.125 185 12365.88 97.75 55430.40 88888.00 2007-07-04 03:49:01.250 185 12365.85 97.72 55430.38 88888.00 2007-07-04 03:49:01.375 185 12365.85 97.72 55430.38 88888.00 2007-07-04 03:49:01.500 185 12365.80 97.75 55430.38 88888.00 2007-07-04 03:49:01.625 185 12365.80 97.80 55430.35 88888.00 2007-07-04 03:49:01.750 185 12365.80 97.83 55430.35 88888.00 2007-07-04 03:49:01.875 185 12365.80 97.83 55430.38 88888.00 2007-07-04 03:49:02.000 185 12365.77 97.80 55430.38 88888.00 2007-07-04 03:49:02.125 185 12365.77 97.80 55430.38 88888.00 2007-07-04 03:49:02.250 185 12365.77 97.80 55430.40 88888.00 2007-07-04 03:49:02.375 185 12365.80 97.80 55430.40 88888.00 2007-07-04 03:49:02.500 185 12365.75 97.83 55430.40 88888.00 2007-07-04 03:49:02.625 185 12365.75 97.78 55430.40 88888.00 2007-07-04 03:49:02.750 185 12365.75 97.75 55430.40 88888.00 2007-07-04 03:49:02.875 185 12365.73 97.75 55430.43 88888.00 2007-07-04 03:49:03.000 185 12365.75 97.78 55430.40 88888.00 2007-07-04 03:49:03.125 185 12365.75 97.75 55430.38 88888.00 2007-07-04 03:49:03.250 185 12365.70 97.70 55430.38 88888.00 2007-07-04 03:49:03.375 185 12365.73 97.80 55430.38 88888.00 2007-07-04 03:49:03.500 185 12365.62 97.80 55430.38 88888.00 2007-07-04 03:49:03.625 185 12365.65 97.75 55430.32 88888.00 2007-07-04 03:49:03.750 185 12365.77 97.72 55430.32 88888.00 2007-07-04 03:49:03.875 185 12365.77 97.75 55430.32 88888.00 2007-07-04 03:49:04.000 185 12365.75 97.72 55430.35 88888.00 2007-07-04 03:49:04.125 185 12365.77 97.75 55430.35 88888.00 2007-07-04 03:49:04.250 185 12365.70 97.70 55430.32 88888.00 2007-07-04 03:49:04.375 185 12365.60 97.72 55430.35 88888.00 2007-07-04 03:49:04.500 185 12365.58 97.80 55430.38 88888.00 2007-07-04 03:49:04.625 185 12365.60 97.83 55430.35 88888.00 2007-07-04 03:49:04.750 185 12365.60 97.78 55430.32 88888.00 2007-07-04 03:49:04.875 185 12365.60 97.78 55430.35 88888.00 2007-07-04 03:49:05.000 185 12365.70 97.83 55430.35 88888.00 2007-07-04 03:49:05.125 185 12365.70 97.80 55430.32 88888.00 2007-07-04 03:49:05.250 185 12365.65 97.83 55430.30 88888.00 2007-07-04 03:49:05.375 185 12365.65 97.90 55430.35 88888.00 2007-07-04 03:49:05.500 185 12365.67 97.90 55430.32 88888.00 2007-07-04 03:49:05.625 185 12365.67 97.83 55430.32 88888.00 2007-07-04 03:49:05.750 185 12365.73 97.83 55430.25 88888.00 2007-07-04 03:49:05.875 185 12365.65 97.83 55430.30 88888.00 2007-07-04 03:49:06.000 185 12365.60 97.80 55430.28 88888.00 2007-07-04 03:49:06.125 185 12365.62 97.83 55430.28 88888.00 2007-07-04 03:49:06.250 185 12365.58 97.83 55430.25 88888.00 2007-07-04 03:49:06.375 185 12365.62 97.83 55430.25 88888.00 2007-07-04 03:49:06.500 185 12365.60 97.80 55430.28 88888.00 2007-07-04 03:49:06.625 185 12365.60 97.80 55430.28 88888.00 2007-07-04 03:49:06.750 185 12365.65 97.83 55430.28 88888.00 2007-07-04 03:49:06.875 185 12365.70 97.80 55430.28 88888.00 2007-07-04 03:49:07.000 185 12365.67 97.75 55430.30 88888.00 2007-07-04 03:49:07.125 185 12365.65 97.75 55430.30 88888.00 2007-07-04 03:49:07.250 185 12365.58 97.80 55430.30 88888.00 2007-07-04 03:49:07.375 185 12365.65 97.83 55430.28 88888.00 2007-07-04 03:49:07.500 185 12365.67 97.80 55430.28 88888.00 2007-07-04 03:49:07.625 185 12365.58 97.78 55430.28 88888.00 2007-07-04 03:49:07.750 185 12365.60 97.80 55430.30 88888.00 2007-07-04 03:49:07.875 185 12365.62 97.85 55430.25 88888.00 2007-07-04 03:49:08.000 185 12365.62 97.85 55430.22 88888.00 2007-07-04 03:49:08.125 185 12365.58 97.80 55430.20 88888.00 2007-07-04 03:49:08.250 185 12365.55 97.78 55430.22 88888.00 2007-07-04 03:49:08.375 185 12365.62 97.83 55430.28 88888.00 2007-07-04 03:49:08.500 185 12365.62 97.88 55430.25 88888.00 2007-07-04 03:49:08.625 185 12365.65 97.85 55430.28 88888.00 2007-07-04 03:49:08.750 185 12365.67 97.88 55430.30 88888.00 2007-07-04 03:49:08.875 185 12365.60 97.83 55430.25 88888.00 2007-07-04 03:49:09.000 185 12365.60 97.83 55430.22 88888.00 2007-07-04 03:49:09.125 185 12365.60 97.78 55430.18 88888.00 2007-07-04 03:49:09.250 185 12365.52 97.78 55430.18 88888.00 2007-07-04 03:49:09.375 185 12365.52 97.80 55430.20 88888.00 2007-07-04 03:49:09.500 185 12365.50 97.85 55430.22 88888.00 2007-07-04 03:49:09.625 185 12365.55 97.83 55430.25 88888.00 2007-07-04 03:49:09.750 185 12365.50 97.83 55430.22 88888.00 2007-07-04 03:49:09.875 185 12365.38 97.83 55430.18 88888.00 2007-07-04 03:49:10.000 185 12365.38 97.80 55430.15 88888.00 2007-07-04 03:49:10.125 185 12365.40 97.78 55430.15 88888.00 2007-07-04 03:49:10.250 185 12365.42 97.75 55430.18 88888.00 2007-07-04 03:49:10.375 185 12365.48 97.80 55430.20 88888.00 2007-07-04 03:49:10.500 185 12365.45 97.83 55430.22 88888.00 2007-07-04 03:49:10.625 185 12365.40 97.80 55430.20 88888.00 2007-07-04 03:49:10.750 185 12365.45 97.80 55430.18 88888.00 2007-07-04 03:49:10.875 185 12365.50 97.83 55430.18 88888.00 2007-07-04 03:49:11.000 185 12365.45 97.80 55430.12 88888.00 2007-07-04 03:49:11.125 185 12365.38 97.83 55430.15 88888.00 2007-07-04 03:49:11.250 185 12365.35 97.85 55430.22 88888.00 2007-07-04 03:49:11.375 185 12365.33 97.83 55430.20 88888.00 2007-07-04 03:49:11.500 185 12365.33 97.83 55430.18 88888.00 2007-07-04 03:49:11.625 185 12365.30 97.85 55430.18 88888.00 2007-07-04 03:49:11.750 185 12365.35 97.80 55430.20 88888.00 2007-07-04 03:49:11.875 185 12365.33 97.78 55430.20 88888.00 2007-07-04 03:49:12.000 185 12365.30 97.80 55430.20 88888.00 2007-07-04 03:49:12.125 185 12365.27 97.75 55430.20 88888.00 2007-07-04 03:49:12.250 185 12365.33 97.75 55430.20 88888.00 2007-07-04 03:49:12.375 185 12365.40 97.78 55430.20 88888.00 2007-07-04 03:49:12.500 185 12365.40 97.80 55430.18 88888.00 2007-07-04 03:49:12.625 185 12365.40 97.83 55430.15 88888.00 2007-07-04 03:49:12.750 185 12365.40 97.83 55430.15 88888.00 2007-07-04 03:49:12.875 185 12365.42 97.83 55430.18 88888.00 2007-07-04 03:49:13.000 185 12365.38 97.83 55430.15 88888.00 2007-07-04 03:49:13.125 185 12365.30 97.85 55430.12 88888.00 2007-07-04 03:49:13.250 185 12365.25 97.80 55430.12 88888.00 2007-07-04 03:49:13.375 185 12365.27 97.78 55430.12 88888.00 2007-07-04 03:49:13.500 185 12365.27 97.78 55430.15 88888.00 2007-07-04 03:49:13.625 185 12365.20 97.78 55430.12 88888.00 2007-07-04 03:49:13.750 185 12365.23 97.85 55430.12 88888.00 2007-07-04 03:49:13.875 185 12365.30 97.90 55430.12 88888.00 2007-07-04 03:49:14.000 185 12365.23 97.80 55430.07 88888.00 2007-07-04 03:49:14.125 185 12365.23 97.75 55430.10 88888.00 2007-07-04 03:49:14.250 185 12365.25 97.78 55430.12 88888.00 2007-07-04 03:49:14.375 185 12365.30 97.85 55430.12 88888.00 2007-07-04 03:49:14.500 185 12365.30 97.85 55430.12 88888.00 2007-07-04 03:49:14.625 185 12365.27 97.85 55430.12 88888.00 2007-07-04 03:49:14.750 185 12365.30 97.83 55430.15 88888.00 2007-07-04 03:49:14.875 185 12365.30 97.83 55430.10 88888.00 2007-07-04 03:49:15.000 185 12365.27 97.78 55430.07 88888.00 2007-07-04 03:49:15.125 185 12365.30 97.75 55430.07 88888.00 2007-07-04 03:49:15.250 185 12365.30 97.75 55430.07 88888.00 2007-07-04 03:49:15.375 185 12365.38 97.75 55430.07 88888.00 2007-07-04 03:49:15.500 185 12365.38 97.83 55430.10 88888.00 2007-07-04 03:49:15.625 185 12365.33 97.88 55430.10 88888.00 2007-07-04 03:49:15.750 185 12365.20 97.80 55430.10 88888.00 2007-07-04 03:49:15.875 185 12365.20 97.72 55430.12 88888.00 2007-07-04 03:49:16.000 185 12365.25 97.78 55430.10 88888.00 2007-07-04 03:49:16.125 185 12365.25 97.80 55430.10 88888.00 2007-07-04 03:49:16.250 185 12365.25 97.72 55430.10 88888.00 2007-07-04 03:49:16.375 185 12365.25 97.75 55430.07 88888.00 2007-07-04 03:49:16.500 185 12365.20 97.75 55430.07 88888.00 2007-07-04 03:49:16.625 185 12365.20 97.72 55430.05 88888.00 2007-07-04 03:49:16.750 185 12365.20 97.75 55430.03 88888.00 2007-07-04 03:49:16.875 185 12365.30 97.75 55430.03 88888.00 2007-07-04 03:49:17.000 185 12365.35 97.78 55430.05 88888.00 2007-07-04 03:49:17.125 185 12365.25 97.75 55430.05 88888.00 2007-07-04 03:49:17.250 185 12365.15 97.78 55430.07 88888.00 2007-07-04 03:49:17.375 185 12365.23 97.80 55430.07 88888.00 2007-07-04 03:49:17.500 185 12365.15 97.78 55430.07 88888.00 2007-07-04 03:49:17.625 185 12365.12 97.78 55430.07 88888.00 2007-07-04 03:49:17.750 185 12365.15 97.78 55430.05 88888.00 2007-07-04 03:49:17.875 185 12365.15 97.80 55430.03 88888.00 2007-07-04 03:49:18.000 185 12365.15 97.83 55430.00 88888.00 2007-07-04 03:49:18.125 185 12365.05 97.80 55429.97 88888.00 2007-07-04 03:49:18.250 185 12365.00 97.80 55430.03 88888.00 2007-07-04 03:49:18.375 185 12365.10 97.83 55430.03 88888.00 2007-07-04 03:49:18.500 185 12365.23 97.78 55430.03 88888.00 2007-07-04 03:49:18.625 185 12365.23 97.75 55430.05 88888.00 2007-07-04 03:49:18.750 185 12365.17 97.72 55430.03 88888.00 2007-07-04 03:49:18.875 185 12365.10 97.70 55430.03 88888.00 2007-07-04 03:49:19.000 185 12365.12 97.80 55430.03 88888.00 2007-07-04 03:49:19.125 185 12365.10 97.83 55430.03 88888.00 2007-07-04 03:49:19.250 185 12365.05 97.72 55430.00 88888.00 2007-07-04 03:49:19.375 185 12365.10 97.75 55430.00 88888.00 2007-07-04 03:49:19.500 185 12365.12 97.80 55430.00 88888.00 2007-07-04 03:49:19.625 185 12365.10 97.80 55429.97 88888.00 2007-07-04 03:49:19.750 185 12365.08 97.80 55429.95 88888.00 2007-07-04 03:49:19.875 185 12365.10 97.80 55429.97 88888.00 2007-07-04 03:49:20.000 185 12365.05 97.78 55429.97 88888.00 2007-07-04 03:49:20.125 185 12365.02 97.78 55429.95 88888.00 2007-07-04 03:49:20.250 185 12364.95 97.72 55429.95 88888.00 2007-07-04 03:49:20.375 185 12364.90 97.72 55429.95 88888.00 2007-07-04 03:49:20.500 185 12364.92 97.78 55429.97 88888.00 2007-07-04 03:49:20.625 185 12364.88 97.72 55429.97 88888.00 2007-07-04 03:49:20.750 185 12364.85 97.70 55429.97 88888.00 2007-07-04 03:49:20.875 185 12364.88 97.72 55430.00 88888.00 2007-07-04 03:49:21.000 185 12364.85 97.78 55430.03 88888.00 2007-07-04 03:49:21.125 185 12364.85 97.80 55430.03 88888.00 2007-07-04 03:49:21.250 185 12364.85 97.78 55430.00 88888.00 2007-07-04 03:49:21.375 185 12364.92 97.80 55430.00 88888.00 2007-07-04 03:49:21.500 185 12364.95 97.80 55429.97 88888.00 2007-07-04 03:49:21.625 185 12364.92 97.75 55429.95 88888.00 2007-07-04 03:49:21.750 185 12365.02 97.72 55429.95 88888.00 2007-07-04 03:49:21.875 185 12365.00 97.75 55429.95 88888.00 2007-07-04 03:49:22.000 185 12365.00 97.72 55429.97 88888.00 2007-07-04 03:49:22.125 185 12365.02 97.70 55429.97 88888.00 2007-07-04 03:49:22.250 185 12365.02 97.72 55430.00 88888.00 2007-07-04 03:49:22.375 185 12365.05 97.75 55429.95 88888.00 2007-07-04 03:49:22.500 185 12365.05 97.78 55429.95 88888.00 2007-07-04 03:49:22.625 185 12365.05 97.83 55429.95 88888.00 2007-07-04 03:49:22.750 185 12364.98 97.78 55429.93 88888.00 2007-07-04 03:49:22.875 185 12364.92 97.75 55429.93 88888.00 2007-07-04 03:49:23.000 185 12364.90 97.80 55429.95 88888.00 2007-07-04 03:49:23.125 185 12364.98 97.80 55429.95 88888.00 2007-07-04 03:49:23.250 185 12364.92 97.78 55429.93 88888.00 2007-07-04 03:49:23.375 185 12364.90 97.78 55429.95 88888.00 2007-07-04 03:49:23.500 185 12364.92 97.78 55429.95 88888.00 2007-07-04 03:49:23.625 185 12364.92 97.75 55429.95 88888.00 2007-07-04 03:49:23.750 185 12364.95 97.70 55429.93 88888.00 2007-07-04 03:49:23.875 185 12364.92 97.70 55429.93 88888.00 2007-07-04 03:49:24.000 185 12364.88 97.70 55429.90 88888.00 2007-07-04 03:49:24.125 185 12364.88 97.65 55429.90 88888.00 2007-07-04 03:49:24.250 185 12364.90 97.65 55429.95 88888.00 2007-07-04 03:49:24.375 185 12364.98 97.70 55429.95 88888.00 2007-07-04 03:49:24.500 185 12364.92 97.70 55429.93 88888.00 2007-07-04 03:49:24.625 185 12364.85 97.70 55429.93 88888.00 2007-07-04 03:49:24.750 185 12364.83 97.70 55429.93 88888.00 2007-07-04 03:49:24.875 185 12364.83 97.78 55429.90 88888.00 2007-07-04 03:49:25.000 185 12364.88 97.75 55429.88 88888.00 2007-07-04 03:49:25.125 185 12364.83 97.67 55429.88 88888.00 2007-07-04 03:49:25.250 185 12364.77 97.70 55429.90 88888.00 2007-07-04 03:49:25.375 185 12364.77 97.70 55429.90 88888.00 2007-07-04 03:49:25.500 185 12364.80 97.72 55429.97 88888.00 2007-07-04 03:49:25.625 185 12364.85 97.78 55429.95 88888.00 2007-07-04 03:49:25.750 185 12364.88 97.70 55429.95 88888.00 2007-07-04 03:49:25.875 185 12364.85 97.65 55429.93 88888.00 2007-07-04 03:49:26.000 185 12364.83 97.70 55429.93 88888.00 2007-07-04 03:49:26.125 185 12364.80 97.72 55429.93 88888.00 2007-07-04 03:49:26.250 185 12364.77 97.70 55429.90 88888.00 2007-07-04 03:49:26.375 185 12364.75 97.72 55429.88 88888.00 2007-07-04 03:49:26.500 185 12364.73 97.70 55429.90 88888.00 2007-07-04 03:49:26.625 185 12364.70 97.72 55429.90 88888.00 2007-07-04 03:49:26.750 185 12364.83 97.78 55429.88 88888.00 2007-07-04 03:49:26.875 185 12364.85 97.78 55429.88 88888.00 2007-07-04 03:49:27.000 185 12364.83 97.78 55429.88 88888.00 2007-07-04 03:49:27.125 185 12364.83 97.75 55429.88 88888.00 2007-07-04 03:49:27.250 185 12364.83 97.75 55429.90 88888.00 2007-07-04 03:49:27.375 185 12364.90 97.78 55429.85 88888.00 2007-07-04 03:49:27.500 185 12364.88 97.75 55429.88 88888.00 2007-07-04 03:49:27.625 185 12364.85 97.75 55429.82 88888.00 2007-07-04 03:49:27.750 185 12364.77 97.78 55429.85 88888.00 2007-07-04 03:49:27.875 185 12364.80 97.75 55429.85 88888.00 2007-07-04 03:49:28.000 185 12364.70 97.75 55429.85 88888.00 2007-07-04 03:49:28.125 185 12364.70 97.72 55429.88 88888.00 2007-07-04 03:49:28.250 185 12364.65 97.67 55429.85 88888.00 2007-07-04 03:49:28.375 185 12364.65 97.75 55429.88 88888.00 2007-07-04 03:49:28.500 185 12364.65 97.80 55429.88 88888.00 2007-07-04 03:49:28.625 185 12364.62 97.80 55429.90 88888.00 2007-07-04 03:49:28.750 185 12364.58 97.75 55429.85 88888.00 2007-07-04 03:49:28.875 185 12364.60 97.75 55429.85 88888.00 2007-07-04 03:49:29.000 185 12364.58 97.75 55429.82 88888.00 2007-07-04 03:49:29.125 185 12364.55 97.80 55429.85 88888.00 2007-07-04 03:49:29.250 185 12364.55 97.80 55429.88 88888.00 2007-07-04 03:49:29.375 185 12364.52 97.78 55429.85 88888.00 2007-07-04 03:49:29.500 185 12364.52 97.75 55429.82 88888.00 2007-07-04 03:49:29.625 185 12364.58 97.83 55429.85 88888.00 2007-07-04 03:49:29.750 185 12364.52 97.83 55429.88 88888.00 2007-07-04 03:49:29.875 185 12364.50 97.78 55429.85 88888.00 2007-07-04 03:49:30.000 185 12364.58 97.80 55429.88 88888.00 2007-07-04 03:49:30.125 185 12364.55 97.78 55429.82 88888.00 2007-07-04 03:49:30.250 185 12364.45 97.75 55429.80 88888.00 2007-07-04 03:49:30.375 185 12364.52 97.75 55429.80 88888.00 2007-07-04 03:49:30.500 185 12364.58 97.78 55429.82 88888.00 2007-07-04 03:49:30.625 185 12364.58 97.80 55429.85 88888.00 2007-07-04 03:49:30.750 185 12364.58 97.83 55429.82 88888.00 2007-07-04 03:49:30.875 185 12364.62 97.85 55429.82 88888.00 2007-07-04 03:49:31.000 185 12364.62 97.80 55429.82 88888.00 2007-07-04 03:49:31.125 185 12364.62 97.80 55429.82 88888.00 2007-07-04 03:49:31.250 185 12364.55 97.80 55429.82 88888.00 2007-07-04 03:49:31.375 185 12364.52 97.83 55429.82 88888.00 2007-07-04 03:49:31.500 185 12364.50 97.83 55429.80 88888.00 2007-07-04 03:49:31.625 185 12364.52 97.78 55429.78 88888.00 2007-07-04 03:49:31.750 185 12364.50 97.83 55429.75 88888.00 2007-07-04 03:49:31.875 185 12364.48 97.78 55429.78 88888.00 2007-07-04 03:49:32.000 185 12364.45 97.78 55429.75 88888.00 2007-07-04 03:49:32.125 185 12364.50 97.78 55429.78 88888.00 2007-07-04 03:49:32.250 185 12364.55 97.83 55429.80 88888.00 2007-07-04 03:49:32.375 185 12364.55 97.80 55429.78 88888.00 2007-07-04 03:49:32.500 185 12364.55 97.72 55429.80 88888.00 2007-07-04 03:49:32.625 185 12364.58 97.67 55429.78 88888.00 2007-07-04 03:49:32.750 185 12364.55 97.67 55429.80 88888.00 2007-07-04 03:49:32.875 185 12364.58 97.80 55429.78 88888.00 2007-07-04 03:49:33.000 185 12364.48 97.78 55429.75 88888.00 2007-07-04 03:49:33.125 185 12364.48 97.72 55429.75 88888.00 2007-07-04 03:49:33.250 185 12364.55 97.72 55429.75 88888.00 2007-07-04 03:49:33.375 185 12364.52 97.72 55429.72 88888.00 2007-07-04 03:49:33.500 185 12364.55 97.75 55429.75 88888.00 2007-07-04 03:49:33.625 185 12364.62 97.80 55429.75 88888.00 2007-07-04 03:49:33.750 185 12364.67 97.85 55429.75 88888.00 2007-07-04 03:49:33.875 185 12364.55 97.83 55429.72 88888.00 2007-07-04 03:49:34.000 185 12364.48 97.78 55429.70 88888.00 2007-07-04 03:49:34.125 185 12364.55 97.83 55429.72 88888.00 2007-07-04 03:49:34.250 185 12364.58 97.78 55429.72 88888.00 2007-07-04 03:49:34.375 185 12364.60 97.75 55429.70 88888.00 2007-07-04 03:49:34.500 185 12364.60 97.75 55429.70 88888.00 2007-07-04 03:49:34.625 185 12364.58 97.78 55429.68 88888.00 2007-07-04 03:49:34.750 185 12364.50 97.78 55429.72 88888.00 2007-07-04 03:49:34.875 185 12364.52 97.83 55429.72 88888.00 2007-07-04 03:49:35.000 185 12364.48 97.78 55429.72 88888.00 2007-07-04 03:49:35.125 185 12364.42 97.83 55429.70 88888.00 2007-07-04 03:49:35.250 185 12364.42 97.80 55429.72 88888.00 2007-07-04 03:49:35.375 185 12364.48 97.83 55429.72 88888.00 2007-07-04 03:49:35.500 185 12364.52 97.83 55429.70 88888.00 2007-07-04 03:49:35.625 185 12364.50 97.78 55429.70 88888.00 2007-07-04 03:49:35.750 185 12364.45 97.75 55429.70 88888.00 2007-07-04 03:49:35.875 185 12364.48 97.75 55429.70 88888.00 2007-07-04 03:49:36.000 185 12364.48 97.75 55429.68 88888.00 2007-07-04 03:49:36.125 185 12364.42 97.75 55429.68 88888.00 2007-07-04 03:49:36.250 185 12364.42 97.78 55429.68 88888.00 2007-07-04 03:49:36.375 185 12364.42 97.80 55429.70 88888.00 2007-07-04 03:49:36.500 185 12364.33 97.78 55429.70 88888.00 2007-07-04 03:49:36.625 185 12364.33 97.78 55429.70 88888.00 2007-07-04 03:49:36.750 185 12364.42 97.75 55429.68 88888.00 2007-07-04 03:49:36.875 185 12364.40 97.78 55429.70 88888.00 2007-07-04 03:49:37.000 185 12364.42 97.80 55429.68 88888.00 2007-07-04 03:49:37.125 185 12364.30 97.80 55429.70 88888.00 2007-07-04 03:49:37.250 185 12364.33 97.83 55429.72 88888.00 2007-07-04 03:49:37.375 185 12364.40 97.80 55429.68 88888.00 2007-07-04 03:49:37.500 185 12364.35 97.75 55429.70 88888.00 2007-07-04 03:49:37.625 185 12364.27 97.80 55429.65 88888.00 2007-07-04 03:49:37.750 185 12364.33 97.85 55429.68 88888.00 2007-07-04 03:49:37.875 185 12364.33 97.80 55429.68 88888.00 2007-07-04 03:49:38.000 185 12364.42 97.80 55429.70 88888.00 2007-07-04 03:49:38.125 185 12364.45 97.83 55429.68 88888.00 2007-07-04 03:49:38.250 185 12364.40 97.78 55429.68 88888.00 2007-07-04 03:49:38.375 185 12364.48 97.80 55429.70 88888.00 2007-07-04 03:49:38.500 185 12364.42 97.80 55429.65 88888.00 2007-07-04 03:49:38.625 185 12364.38 97.78 55429.62 88888.00 2007-07-04 03:49:38.750 185 12364.38 97.80 55429.62 88888.00 2007-07-04 03:49:38.875 185 12364.42 97.85 55429.65 88888.00 2007-07-04 03:49:39.000 185 12364.42 97.85 55429.65 88888.00 2007-07-04 03:49:39.125 185 12364.42 97.83 55429.65 88888.00 2007-07-04 03:49:39.250 185 12364.33 97.72 55429.62 88888.00 2007-07-04 03:49:39.375 185 12364.30 97.70 55429.62 88888.00 2007-07-04 03:49:39.500 185 12364.35 97.78 55429.62 88888.00 2007-07-04 03:49:39.625 185 12364.35 97.83 55429.65 88888.00 2007-07-04 03:49:39.750 185 12364.27 97.85 55429.68 88888.00 2007-07-04 03:49:39.875 185 12364.30 97.90 55429.68 88888.00 2007-07-04 03:49:40.000 185 12364.33 97.88 55429.65 88888.00 2007-07-04 03:49:40.125 185 12364.33 97.85 55429.68 88888.00 2007-07-04 03:49:40.250 185 12364.25 97.88 55429.70 88888.00 2007-07-04 03:49:40.375 185 12364.17 97.85 55429.70 88888.00 2007-07-04 03:49:40.500 185 12364.20 97.83 55429.65 88888.00 2007-07-04 03:49:40.625 185 12364.20 97.80 55429.62 88888.00 2007-07-04 03:49:40.750 185 12364.25 97.78 55429.62 88888.00 2007-07-04 03:49:40.875 185 12364.25 97.78 55429.60 88888.00 2007-07-04 03:49:41.000 185 12364.25 97.83 55429.62 88888.00 2007-07-04 03:49:41.125 185 12364.27 97.80 55429.65 88888.00 2007-07-04 03:49:41.250 185 12364.23 97.85 55429.70 88888.00 2007-07-04 03:49:41.375 185 12364.27 97.88 55429.68 88888.00 2007-07-04 03:49:41.500 185 12364.20 97.85 55429.65 88888.00 2007-07-04 03:49:41.625 185 12364.23 97.80 55429.65 88888.00 2007-07-04 03:49:41.750 185 12364.20 97.80 55429.65 88888.00 2007-07-04 03:49:41.875 185 12364.15 97.80 55429.65 88888.00 2007-07-04 03:49:42.000 185 12364.15 97.78 55429.60 88888.00 2007-07-04 03:49:42.125 185 12364.10 97.78 55429.60 88888.00 2007-07-04 03:49:42.250 185 12364.12 97.80 55429.62 88888.00 2007-07-04 03:49:42.375 185 12364.17 97.85 55429.62 88888.00 2007-07-04 03:49:42.500 185 12364.27 97.85 55429.62 88888.00 2007-07-04 03:49:42.625 185 12364.25 97.85 55429.62 88888.00 2007-07-04 03:49:42.750 185 12364.17 97.78 55429.62 88888.00 2007-07-04 03:49:42.875 185 12364.10 97.83 55429.62 88888.00 2007-07-04 03:49:43.000 185 12364.15 97.80 55429.57 88888.00 2007-07-04 03:49:43.125 185 12364.15 97.78 55429.60 88888.00 2007-07-04 03:49:43.250 185 12364.12 97.75 55429.60 88888.00 2007-07-04 03:49:43.375 185 12364.10 97.78 55429.60 88888.00 2007-07-04 03:49:43.500 185 12364.10 97.83 55429.60 88888.00 2007-07-04 03:49:43.625 185 12364.08 97.80 55429.62 88888.00 2007-07-04 03:49:43.750 185 12364.05 97.80 55429.60 88888.00 2007-07-04 03:49:43.875 185 12364.08 97.83 55429.60 88888.00 2007-07-04 03:49:44.000 185 12364.12 97.83 55429.60 88888.00 2007-07-04 03:49:44.125 185 12364.12 97.80 55429.60 88888.00 2007-07-04 03:49:44.250 185 12364.10 97.78 55429.57 88888.00 2007-07-04 03:49:44.375 185 12364.17 97.80 55429.55 88888.00 2007-07-04 03:49:44.500 185 12364.17 97.83 55429.55 88888.00 2007-07-04 03:49:44.625 185 12364.15 97.83 55429.55 88888.00 2007-07-04 03:49:44.750 185 12364.05 97.80 55429.55 88888.00 2007-07-04 03:49:44.875 185 12364.00 97.80 55429.55 88888.00 2007-07-04 03:49:45.000 185 12364.02 97.83 55429.55 88888.00 2007-07-04 03:49:45.125 185 12364.08 97.85 55429.57 88888.00 2007-07-04 03:49:45.250 185 12364.12 97.88 55429.57 88888.00 2007-07-04 03:49:45.375 185 12364.10 97.88 55429.57 88888.00 2007-07-04 03:49:45.500 185 12364.02 97.80 55429.55 88888.00 2007-07-04 03:49:45.625 185 12364.00 97.83 55429.57 88888.00 2007-07-04 03:49:45.750 185 12364.05 97.83 55429.60 88888.00 2007-07-04 03:49:45.875 185 12364.08 97.88 55429.57 88888.00 2007-07-04 03:49:46.000 185 12364.12 97.92 55429.57 88888.00 2007-07-04 03:49:46.125 185 12364.10 97.88 55429.57 88888.00 2007-07-04 03:49:46.250 185 12364.00 97.78 55429.55 88888.00 2007-07-04 03:49:46.375 185 12364.00 97.80 55429.53 88888.00 2007-07-04 03:49:46.500 185 12364.00 97.83 55429.55 88888.00 2007-07-04 03:49:46.625 185 12364.02 97.85 55429.55 88888.00 2007-07-04 03:49:46.750 185 12364.00 97.80 55429.57 88888.00 2007-07-04 03:49:46.875 185 12364.05 97.85 55429.55 88888.00 2007-07-04 03:49:47.000 185 12364.05 97.88 55429.55 88888.00 2007-07-04 03:49:47.125 185 12363.98 97.83 55429.50 88888.00 2007-07-04 03:49:47.250 185 12363.95 97.83 55429.47 88888.00 2007-07-04 03:49:47.375 185 12364.00 97.88 55429.53 88888.00 2007-07-04 03:49:47.500 185 12364.02 97.83 55429.53 88888.00 2007-07-04 03:49:47.625 185 12364.00 97.83 55429.55 88888.00 2007-07-04 03:49:47.750 185 12364.02 97.83 55429.53 88888.00 2007-07-04 03:49:47.875 185 12364.05 97.80 55429.53 88888.00 2007-07-04 03:49:48.000 185 12364.05 97.83 55429.53 88888.00 2007-07-04 03:49:48.125 185 12364.00 97.90 55429.50 88888.00 2007-07-04 03:49:48.250 185 12363.98 97.90 55429.53 88888.00 2007-07-04 03:49:48.375 185 12363.92 97.88 55429.53 88888.00 2007-07-04 03:49:48.500 185 12363.92 97.85 55429.53 88888.00 2007-07-04 03:49:48.625 185 12363.98 97.83 55429.53 88888.00 2007-07-04 03:49:48.750 185 12364.00 97.85 55429.53 88888.00 2007-07-04 03:49:48.875 185 12364.00 97.88 55429.53 88888.00 2007-07-04 03:49:49.000 185 12363.95 97.83 55429.53 88888.00 2007-07-04 03:49:49.125 185 12363.95 97.80 55429.50 88888.00 2007-07-04 03:49:49.250 185 12363.98 97.80 55429.47 88888.00 2007-07-04 03:49:49.375 185 12364.05 97.85 55429.47 88888.00 2007-07-04 03:49:49.500 185 12364.10 97.88 55429.47 88888.00 2007-07-04 03:49:49.625 185 12364.08 97.85 55429.47 88888.00 2007-07-04 03:49:49.750 185 12364.02 97.78 55429.45 88888.00 2007-07-04 03:49:49.875 185 12364.00 97.78 55429.47 88888.00 2007-07-04 03:49:50.000 185 12364.00 97.80 55429.47 88888.00 2007-07-04 03:49:50.125 185 12364.00 97.83 55429.45 88888.00 2007-07-04 03:49:50.250 185 12364.00 97.83 55429.45 88888.00 2007-07-04 03:49:50.375 185 12364.02 97.83 55429.45 88888.00 2007-07-04 03:49:50.500 185 12363.98 97.72 55429.43 88888.00 2007-07-04 03:49:50.625 185 12363.95 97.70 55429.45 88888.00 2007-07-04 03:49:50.750 185 12364.02 97.75 55429.43 88888.00 2007-07-04 03:49:50.875 185 12364.02 97.80 55429.43 88888.00 2007-07-04 03:49:51.000 185 12363.98 97.70 55429.43 88888.00 2007-07-04 03:49:51.125 185 12363.98 97.80 55429.45 88888.00 2007-07-04 03:49:51.250 185 12364.00 97.85 55429.47 88888.00 2007-07-04 03:49:51.375 185 12364.02 97.83 55429.47 88888.00 2007-07-04 03:49:51.500 185 12364.02 97.75 55429.43 88888.00 2007-07-04 03:49:51.625 185 12364.08 97.75 55429.43 88888.00 2007-07-04 03:49:51.750 185 12364.08 97.80 55429.45 88888.00 2007-07-04 03:49:51.875 185 12364.08 97.83 55429.45 88888.00 2007-07-04 03:49:52.000 185 12363.98 97.70 55429.45 88888.00 2007-07-04 03:49:52.125 185 12363.95 97.70 55429.45 88888.00 2007-07-04 03:49:52.250 185 12363.95 97.70 55429.45 88888.00 2007-07-04 03:49:52.375 185 12363.98 97.70 55429.45 88888.00 2007-07-04 03:49:52.500 185 12364.05 97.78 55429.47 88888.00 2007-07-04 03:49:52.625 185 12364.02 97.83 55429.47 88888.00 2007-07-04 03:49:52.750 185 12363.95 97.80 55429.45 88888.00 2007-07-04 03:49:52.875 185 12364.00 97.72 55429.40 88888.00 2007-07-04 03:49:53.000 185 12364.02 97.72 55429.40 88888.00 2007-07-04 03:49:53.125 185 12364.00 97.78 55429.40 88888.00 2007-07-04 03:49:53.250 185 12363.90 97.78 55429.43 88888.00 2007-07-04 03:49:53.375 185 12363.92 97.80 55429.43 88888.00 2007-07-04 03:49:53.500 185 12363.95 97.78 55429.40 88888.00 2007-07-04 03:49:53.625 185 12363.92 97.75 55429.40 88888.00 2007-07-04 03:49:53.750 185 12363.90 97.70 55429.40 88888.00 2007-07-04 03:49:53.875 185 12363.88 97.70 55429.38 88888.00 2007-07-04 03:49:54.000 185 12363.90 97.75 55429.40 88888.00 2007-07-04 03:49:54.125 185 12363.92 97.78 55429.43 88888.00 2007-07-04 03:49:54.250 185 12363.95 97.80 55429.38 88888.00 2007-07-04 03:49:54.375 185 12363.98 97.78 55429.38 88888.00 2007-07-04 03:49:54.500 185 12363.98 97.78 55429.40 88888.00 2007-07-04 03:49:54.625 185 12364.05 97.78 55429.40 88888.00 2007-07-04 03:49:54.750 185 12364.12 97.83 55429.38 88888.00 2007-07-04 03:49:54.875 185 12364.08 97.75 55429.38 88888.00 2007-07-04 03:49:55.000 185 12364.08 97.70 55429.35 88888.00 2007-07-04 03:49:55.125 185 12364.15 97.72 55429.38 88888.00 2007-07-04 03:49:55.250 185 12364.10 97.72 55429.35 88888.00 2007-07-04 03:49:55.375 185 12364.10 97.78 55429.38 88888.00 2007-07-04 03:49:55.500 185 12364.00 97.75 55429.35 88888.00 2007-07-04 03:49:55.625 185 12363.98 97.72 55429.32 88888.00 2007-07-04 03:49:55.750 185 12364.02 97.75 55429.35 88888.00 2007-07-04 03:49:55.875 185 12364.08 97.78 55429.38 88888.00 2007-07-04 03:49:56.000 185 12364.02 97.72 55429.32 88888.00 2007-07-04 03:49:56.125 185 12364.00 97.72 55429.35 88888.00 2007-07-04 03:49:56.250 185 12364.00 97.70 55429.30 88888.00 2007-07-04 03:49:56.375 185 12364.08 97.72 55429.32 88888.00 2007-07-04 03:49:56.500 185 12364.08 97.75 55429.32 88888.00 2007-07-04 03:49:56.625 185 12364.00 97.65 55429.30 88888.00 2007-07-04 03:49:56.750 185 12363.98 97.65 55429.30 88888.00 2007-07-04 03:49:56.875 185 12364.00 97.70 55429.32 88888.00 2007-07-04 03:49:57.000 185 12364.02 97.75 55429.30 88888.00 2007-07-04 03:49:57.125 185 12364.05 97.78 55429.32 88888.00 2007-07-04 03:49:57.250 185 12364.02 97.72 55429.32 88888.00 2007-07-04 03:49:57.375 185 12364.05 97.70 55429.30 88888.00 2007-07-04 03:49:57.500 185 12364.12 97.72 55429.32 88888.00 2007-07-04 03:49:57.625 185 12364.08 97.78 55429.32 88888.00 2007-07-04 03:49:57.750 185 12364.00 97.75 55429.30 88888.00 2007-07-04 03:49:57.875 185 12364.00 97.70 55429.30 88888.00 2007-07-04 03:49:58.000 185 12364.10 97.70 55429.32 88888.00 2007-07-04 03:49:58.125 185 12364.10 97.67 55429.32 88888.00 2007-07-04 03:49:58.250 185 12364.05 97.65 55429.30 88888.00 2007-07-04 03:49:58.375 185 12364.05 97.72 55429.30 88888.00 2007-07-04 03:49:58.500 185 12364.00 97.70 55429.32 88888.00 2007-07-04 03:49:58.625 185 12364.00 97.70 55429.30 88888.00 2007-07-04 03:49:58.750 185 12364.00 97.65 55429.28 88888.00 2007-07-04 03:49:58.875 185 12363.98 97.62 55429.25 88888.00 2007-07-04 03:49:59.000 185 12364.08 97.67 55429.28 88888.00 2007-07-04 03:49:59.125 185 12364.05 97.67 55429.28 88888.00 2007-07-04 03:49:59.250 185 12363.98 97.65 55429.28 88888.00 2007-07-04 03:49:59.375 185 12364.00 97.62 55429.30 88888.00 2007-07-04 03:49:59.500 185 12364.02 97.70 55429.32 88888.00 2007-07-04 03:49:59.625 185 12364.02 97.67 55429.32 88888.00 2007-07-04 03:49:59.750 185 12364.00 97.62 55429.28 88888.00 2007-07-04 03:49:59.875 185 12364.02 97.67 55429.28 88888.00 2007-07-04 03:50:00.000 185 12364.08 97.70 55429.30 88888.00 2007-07-04 03:50:00.125 185 12364.08 97.70 55429.30 88888.00 2007-07-04 03:50:00.250 185 12364.02 97.70 55429.28 88888.00 2007-07-04 03:50:00.375 185 12364.05 97.67 55429.25 88888.00 2007-07-04 03:50:00.500 185 12364.08 97.62 55429.25 88888.00 2007-07-04 03:50:00.625 185 12364.05 97.62 55429.25 88888.00 2007-07-04 03:50:00.750 185 12364.10 97.67 55429.25 88888.00 2007-07-04 03:50:00.875 185 12364.12 97.65 55429.25 88888.00 2007-07-04 03:50:01.000 185 12364.10 97.67 55429.25 88888.00 2007-07-04 03:50:01.125 185 12364.10 97.67 55429.28 88888.00 2007-07-04 03:50:01.250 185 12364.05 97.62 55429.30 88888.00 2007-07-04 03:50:01.375 185 12364.08 97.62 55429.25 88888.00 2007-07-04 03:50:01.500 185 12364.02 97.60 55429.20 88888.00 2007-07-04 03:50:01.625 185 12364.00 97.62 55429.20 88888.00 2007-07-04 03:50:01.750 185 12364.10 97.65 55429.22 88888.00 2007-07-04 03:50:01.875 185 12364.08 97.65 55429.22 88888.00 2007-07-04 03:50:02.000 185 12364.10 97.67 55429.25 88888.00 2007-07-04 03:50:02.125 185 12364.05 97.65 55429.25 88888.00 2007-07-04 03:50:02.250 185 12364.05 97.65 55429.28 88888.00 2007-07-04 03:50:02.375 185 12364.08 97.65 55429.28 88888.00 2007-07-04 03:50:02.500 185 12364.08 97.67 55429.30 88888.00 2007-07-04 03:50:02.625 185 12364.08 97.62 55429.22 88888.00 2007-07-04 03:50:02.750 185 12364.08 97.62 55429.28 88888.00 2007-07-04 03:50:02.875 185 12364.08 97.67 55429.28 88888.00 2007-07-04 03:50:03.000 185 12364.15 97.70 55429.28 88888.00 2007-07-04 03:50:03.125 185 12364.05 97.65 55429.28 88888.00 2007-07-04 03:50:03.250 185 12363.95 97.62 55429.25 88888.00 2007-07-04 03:50:03.375 185 12363.92 97.62 55429.22 88888.00 2007-07-04 03:50:03.500 185 12363.90 97.62 55429.20 88888.00 2007-07-04 03:50:03.625 185 12364.00 97.58 55429.22 88888.00 2007-07-04 03:50:03.750 185 12364.00 97.60 55429.22 88888.00 2007-07-04 03:50:03.875 185 12364.05 97.65 55429.20 88888.00 2007-07-04 03:50:04.000 185 12364.10 97.65 55429.20 88888.00 2007-07-04 03:50:04.125 185 12364.12 97.62 55429.20 88888.00 2007-07-04 03:50:04.250 185 12364.10 97.60 55429.20 88888.00 2007-07-04 03:50:04.375 185 12364.17 97.67 55429.22 88888.00 2007-07-04 03:50:04.500 185 12364.12 97.65 55429.20 88888.00 2007-07-04 03:50:04.625 185 12364.02 97.62 55429.15 88888.00 2007-07-04 03:50:04.750 185 12364.08 97.65 55429.18 88888.00 2007-07-04 03:50:04.875 185 12364.17 97.62 55429.18 88888.00 2007-07-04 03:50:05.000 185 12364.15 97.60 55429.18 88888.00 2007-07-04 03:50:05.125 185 12364.10 97.65 55429.18 88888.00 2007-07-04 03:50:05.250 185 12364.12 97.62 55429.18 88888.00 2007-07-04 03:50:05.375 185 12364.15 97.62 55429.15 88888.00 2007-07-04 03:50:05.500 185 12364.05 97.60 55429.12 88888.00 2007-07-04 03:50:05.625 185 12364.00 97.62 55429.15 88888.00 2007-07-04 03:50:05.750 185 12363.98 97.62 55429.15 88888.00 2007-07-04 03:50:05.875 185 12364.02 97.65 55429.18 88888.00 2007-07-04 03:50:06.000 185 12364.08 97.65 55429.20 88888.00 2007-07-04 03:50:06.125 185 12364.05 97.65 55429.18 88888.00 2007-07-04 03:50:06.250 185 12364.05 97.65 55429.22 88888.00 2007-07-04 03:50:06.375 185 12364.15 97.67 55429.22 88888.00 2007-07-04 03:50:06.500 185 12364.08 97.62 55429.18 88888.00 2007-07-04 03:50:06.625 185 12364.08 97.65 55429.18 88888.00 2007-07-04 03:50:06.750 185 12364.10 97.65 55429.20 88888.00 2007-07-04 03:50:06.875 185 12364.00 97.62 55429.25 88888.00 2007-07-04 03:50:07.000 185 12363.98 97.65 55429.18 88888.00 2007-07-04 03:50:07.125 185 12364.00 97.65 55429.18 88888.00 2007-07-04 03:50:07.250 185 12364.02 97.70 55429.22 88888.00 2007-07-04 03:50:07.375 185 12363.98 97.70 55429.18 88888.00 2007-07-04 03:50:07.500 185 12363.98 97.67 55429.15 88888.00 2007-07-04 03:50:07.625 185 12364.00 97.62 55429.15 88888.00 2007-07-04 03:50:07.750 185 12364.00 97.65 55429.12 88888.00 2007-07-04 03:50:07.875 185 12363.98 97.65 55429.15 88888.00 2007-07-04 03:50:08.000 185 12363.95 97.65 55429.15 88888.00 2007-07-04 03:50:08.125 185 12363.92 97.65 55429.18 88888.00 2007-07-04 03:50:08.250 185 12363.88 97.62 55429.15 88888.00 2007-07-04 03:50:08.375 185 12363.98 97.67 55429.15 88888.00 2007-07-04 03:50:08.500 185 12363.95 97.62 55429.12 88888.00 2007-07-04 03:50:08.625 185 12363.92 97.55 55429.10 88888.00 2007-07-04 03:50:08.750 185 12363.95 97.60 55429.12 88888.00 2007-07-04 03:50:08.875 185 12364.05 97.70 55429.15 88888.00 2007-07-04 03:50:09.000 185 12364.10 97.72 55429.15 88888.00 2007-07-04 03:50:09.125 185 12364.00 97.62 55429.12 88888.00 2007-07-04 03:50:09.250 185 12363.90 97.60 55429.10 88888.00 2007-07-04 03:50:09.375 185 12363.95 97.62 55429.10 88888.00 2007-07-04 03:50:09.500 185 12363.95 97.65 55429.12 88888.00 2007-07-04 03:50:09.625 185 12363.92 97.65 55429.12 88888.00 2007-07-04 03:50:09.750 185 12363.95 97.70 55429.12 88888.00 2007-07-04 03:50:09.875 185 12364.05 97.67 55429.12 88888.00 2007-07-04 03:50:10.000 185 12364.02 97.67 55429.10 88888.00 2007-07-04 03:50:10.125 185 12364.02 97.67 55429.12 88888.00 2007-07-04 03:50:10.250 185 12363.95 97.60 55429.15 88888.00 2007-07-04 03:50:10.375 185 12363.98 97.62 55429.15 88888.00 2007-07-04 03:50:10.500 185 12364.00 97.65 55429.12 88888.00 2007-07-04 03:50:10.625 185 12363.98 97.65 55429.12 88888.00 2007-07-04 03:50:10.750 185 12363.95 97.65 55429.07 88888.00 2007-07-04 03:50:10.875 185 12363.92 97.62 55429.10 88888.00 2007-07-04 03:50:11.000 185 12363.92 97.62 55429.12 88888.00 2007-07-04 03:50:11.125 185 12363.95 97.62 55429.15 88888.00 2007-07-04 03:50:11.250 185 12363.88 97.62 55429.15 88888.00 2007-07-04 03:50:11.375 185 12363.92 97.62 55429.12 88888.00 2007-07-04 03:50:11.500 185 12363.95 97.60 55429.12 88888.00 2007-07-04 03:50:11.625 185 12363.92 97.60 55429.12 88888.00 2007-07-04 03:50:11.750 185 12363.92 97.62 55429.12 88888.00 2007-07-04 03:50:11.875 185 12363.92 97.65 55429.10 88888.00 2007-07-04 03:50:12.000 185 12363.90 97.58 55429.07 88888.00 2007-07-04 03:50:12.125 185 12363.90 97.58 55429.07 88888.00 2007-07-04 03:50:12.250 185 12363.92 97.62 55429.07 88888.00 2007-07-04 03:50:12.375 185 12363.90 97.60 55429.05 88888.00 2007-07-04 03:50:12.500 185 12363.88 97.60 55429.05 88888.00 2007-07-04 03:50:12.625 185 12363.95 97.62 55429.07 88888.00 2007-07-04 03:50:12.750 185 12363.95 97.60 55429.10 88888.00 2007-07-04 03:50:12.875 185 12363.95 97.58 55429.10 88888.00 2007-07-04 03:50:13.000 185 12364.00 97.62 55429.07 88888.00 2007-07-04 03:50:13.125 185 12364.02 97.67 55429.10 88888.00 2007-07-04 03:50:13.250 185 12363.95 97.62 55429.07 88888.00 2007-07-04 03:50:13.375 185 12363.88 97.67 55429.07 88888.00 2007-07-04 03:50:13.500 185 12363.90 97.67 55429.07 88888.00 2007-07-04 03:50:13.625 185 12363.90 97.65 55429.10 88888.00 2007-07-04 03:50:13.750 185 12363.85 97.62 55429.10 88888.00 2007-07-04 03:50:13.875 185 12363.83 97.60 55429.10 88888.00 2007-07-04 03:50:14.000 185 12363.83 97.55 55429.05 88888.00 2007-07-04 03:50:14.125 185 12363.85 97.58 55429.05 88888.00 2007-07-04 03:50:14.250 185 12363.85 97.60 55429.07 88888.00 2007-07-04 03:50:14.375 185 12363.90 97.65 55429.12 88888.00 2007-07-04 03:50:14.500 185 12363.92 97.70 55429.10 88888.00 2007-07-04 03:50:14.625 185 12363.95 97.67 55429.10 88888.00 2007-07-04 03:50:14.750 185 12363.95 97.65 55429.10 88888.00 2007-07-04 03:50:14.875 185 12363.90 97.62 55429.07 88888.00 2007-07-04 03:50:15.000 185 12363.90 97.67 55429.07 88888.00 2007-07-04 03:50:15.125 185 12363.83 97.67 55429.07 88888.00 2007-07-04 03:50:15.250 185 12363.77 97.62 55429.05 88888.00 2007-07-04 03:50:15.375 185 12363.80 97.58 55429.00 88888.00 2007-07-04 03:50:15.500 185 12363.83 97.58 55429.03 88888.00 2007-07-04 03:50:15.625 185 12363.85 97.58 55429.03 88888.00 2007-07-04 03:50:15.750 185 12363.85 97.58 55429.03 88888.00 2007-07-04 03:50:15.875 185 12363.90 97.58 55429.03 88888.00 2007-07-04 03:50:16.000 185 12363.88 97.60 55429.00 88888.00 2007-07-04 03:50:16.125 185 12363.83 97.58 55429.03 88888.00 2007-07-04 03:50:16.250 185 12363.80 97.58 55429.05 88888.00 2007-07-04 03:50:16.375 185 12363.77 97.60 55429.03 88888.00 2007-07-04 03:50:16.500 185 12363.77 97.62 55429.00 88888.00 2007-07-04 03:50:16.625 185 12363.85 97.67 55429.05 88888.00 2007-07-04 03:50:16.750 185 12363.77 97.67 55429.03 88888.00 2007-07-04 03:50:16.875 185 12363.77 97.65 55429.07 88888.00 2007-07-04 03:50:17.000 185 12363.77 97.62 55429.05 88888.00 2007-07-04 03:50:17.125 185 12363.75 97.58 55429.03 88888.00 2007-07-04 03:50:17.250 185 12363.77 97.53 55429.00 88888.00 2007-07-04 03:50:17.375 185 12363.90 97.60 55429.00 88888.00 2007-07-04 03:50:17.500 185 12363.92 97.60 55429.03 88888.00 2007-07-04 03:50:17.625 185 12363.92 97.62 55429.03 88888.00 2007-07-04 03:50:17.750 185 12363.88 97.60 55429.00 88888.00 2007-07-04 03:50:17.875 185 12363.83 97.60 55429.00 88888.00 2007-07-04 03:50:18.000 185 12363.83 97.60 55428.97 88888.00 2007-07-04 03:50:18.125 185 12363.83 97.58 55429.03 88888.00 2007-07-04 03:50:18.250 185 12363.85 97.58 55429.00 88888.00 2007-07-04 03:50:18.375 185 12363.88 97.60 55429.03 88888.00 2007-07-04 03:50:18.500 185 12363.95 97.60 55428.95 88888.00 2007-07-04 03:50:18.625 185 12363.95 97.60 55429.00 88888.00 2007-07-04 03:50:18.750 185 12363.95 97.60 55429.00 88888.00 2007-07-04 03:50:18.875 185 12363.85 97.58 55429.00 88888.00 2007-07-04 03:50:19.000 185 12363.80 97.53 55428.97 88888.00 2007-07-04 03:50:19.125 185 12363.80 97.58 55428.97 88888.00 2007-07-04 03:50:19.250 185 12363.85 97.58 55429.03 88888.00 2007-07-04 03:50:19.375 185 12363.85 97.60 55429.00 88888.00 2007-07-04 03:50:19.500 185 12363.83 97.53 55429.00 88888.00 2007-07-04 03:50:19.625 185 12363.88 97.53 55428.97 88888.00 2007-07-04 03:50:19.750 185 12363.85 97.53 55428.95 88888.00 2007-07-04 03:50:19.875 185 12363.90 97.58 55429.00 88888.00 2007-07-04 03:50:20.000 185 12363.92 97.60 55428.97 88888.00 2007-07-04 03:50:20.125 185 12363.92 97.60 55429.00 88888.00 2007-07-04 03:50:20.250 185 12363.90 97.55 55429.00 88888.00 2007-07-04 03:50:20.375 185 12363.90 97.55 55429.00 88888.00 2007-07-04 03:50:20.500 185 12363.88 97.53 55428.97 88888.00 2007-07-04 03:50:20.625 185 12363.75 97.50 55428.95 88888.00 2007-07-04 03:50:20.750 185 12363.75 97.53 55429.00 88888.00 2007-07-04 03:50:20.875 185 12363.73 97.50 55428.97 88888.00 2007-07-04 03:50:21.000 185 12363.70 97.50 55428.97 88888.00 2007-07-04 03:50:21.125 185 12363.75 97.50 55428.95 88888.00 2007-07-04 03:50:21.250 185 12363.75 97.50 55428.97 88888.00 2007-07-04 03:50:21.375 185 12363.75 97.53 55428.95 88888.00 2007-07-04 03:50:21.500 185 12363.77 97.53 55428.95 88888.00 2007-07-04 03:50:21.625 185 12363.77 97.53 55428.95 88888.00 2007-07-04 03:50:21.750 185 12363.80 97.53 55428.95 88888.00 2007-07-04 03:50:21.875 185 12363.85 97.53 55428.95 88888.00 2007-07-04 03:50:22.000 185 12363.90 97.55 55428.97 88888.00 2007-07-04 03:50:22.125 185 12363.85 97.60 55429.00 88888.00 2007-07-04 03:50:22.250 185 12363.77 97.60 55429.00 88888.00 2007-07-04 03:50:22.375 185 12363.80 97.58 55429.00 88888.00 2007-07-04 03:50:22.500 185 12363.77 97.53 55428.97 88888.00 2007-07-04 03:50:22.625 185 12363.73 97.47 55428.95 88888.00 2007-07-04 03:50:22.750 185 12363.77 97.50 55428.95 88888.00 2007-07-04 03:50:22.875 185 12363.85 97.53 55428.95 88888.00 2007-07-04 03:50:23.000 185 12363.88 97.58 55428.95 88888.00 2007-07-04 03:50:23.125 185 12363.83 97.50 55428.97 88888.00 2007-07-04 03:50:23.250 185 12363.80 97.53 55429.03 88888.00 2007-07-04 03:50:23.375 185 12363.90 97.58 55429.03 88888.00 2007-07-04 03:50:23.500 185 12363.92 97.58 55429.03 88888.00 2007-07-04 03:50:23.625 185 12363.90 97.53 55429.00 88888.00 2007-07-04 03:50:23.750 185 12363.83 97.45 55429.00 88888.00 2007-07-04 03:50:23.875 185 12363.88 97.53 55428.97 88888.00 2007-07-04 03:50:24.000 185 12363.85 97.55 55428.95 88888.00 2007-07-04 03:50:24.125 185 12363.85 97.55 55428.97 88888.00 2007-07-04 03:50:24.250 185 12363.75 97.45 55428.95 88888.00 2007-07-04 03:50:24.375 185 12363.75 97.47 55428.93 88888.00 2007-07-04 03:50:24.500 185 12363.70 97.50 55428.93 88888.00 2007-07-04 03:50:24.625 185 12363.65 97.45 55428.93 88888.00 2007-07-04 03:50:24.750 185 12363.70 97.50 55428.93 88888.00 2007-07-04 03:50:24.875 185 12363.77 97.45 55428.95 88888.00 2007-07-04 03:50:25.000 185 12363.88 97.47 55428.90 88888.00 2007-07-04 03:50:25.125 185 12363.88 97.50 55428.90 88888.00 2007-07-04 03:50:25.250 185 12363.73 97.42 55428.90 88888.00 2007-07-04 03:50:25.375 185 12363.70 97.42 55428.90 88888.00 2007-07-04 03:50:25.500 185 12363.77 97.45 55428.90 88888.00 2007-07-04 03:50:25.625 185 12363.83 97.47 55428.93 88888.00 2007-07-04 03:50:25.750 185 12363.80 97.45 55428.90 88888.00 2007-07-04 03:50:25.875 185 12363.80 97.42 55428.88 88888.00 2007-07-04 03:50:26.000 185 12363.83 97.42 55428.85 88888.00 2007-07-04 03:50:26.125 185 12363.73 97.42 55428.90 88888.00 2007-07-04 03:50:26.250 185 12363.73 97.42 55428.90 88888.00 2007-07-04 03:50:26.375 185 12363.77 97.38 55428.90 88888.00 2007-07-04 03:50:26.500 185 12363.77 97.35 55428.88 88888.00 2007-07-04 03:50:26.625 185 12363.77 97.38 55428.90 88888.00 2007-07-04 03:50:26.750 185 12363.77 97.38 55428.90 88888.00 2007-07-04 03:50:26.875 185 12363.73 97.42 55428.93 88888.00 2007-07-04 03:50:27.000 185 12363.77 97.45 55428.90 88888.00 2007-07-04 03:50:27.125 185 12363.77 97.40 55428.93 88888.00 2007-07-04 03:50:27.250 185 12363.67 97.40 55428.90 88888.00 2007-07-04 03:50:27.375 185 12363.73 97.45 55428.90 88888.00 2007-07-04 03:50:27.500 185 12363.75 97.45 55428.90 88888.00 2007-07-04 03:50:27.625 185 12363.80 97.47 55428.95 88888.00 2007-07-04 03:50:27.750 185 12363.80 97.40 55428.93 88888.00 2007-07-04 03:50:27.875 185 12363.83 97.40 55428.90 88888.00 2007-07-04 03:50:28.000 185 12363.75 97.35 55428.90 88888.00 2007-07-04 03:50:28.125 185 12363.70 97.35 55428.85 88888.00 2007-07-04 03:50:28.250 185 12363.73 97.38 55428.88 88888.00 2007-07-04 03:50:28.375 185 12363.77 97.42 55428.88 88888.00 2007-07-04 03:50:28.500 185 12363.77 97.45 55428.88 88888.00 2007-07-04 03:50:28.625 185 12363.80 97.42 55428.88 88888.00 2007-07-04 03:50:28.750 185 12363.85 97.40 55428.88 88888.00 2007-07-04 03:50:28.875 185 12363.83 97.40 55428.88 88888.00 2007-07-04 03:50:29.000 185 12363.77 97.38 55428.85 88888.00 2007-07-04 03:50:29.125 185 12363.75 97.40 55428.88 88888.00 2007-07-04 03:50:29.250 185 12363.77 97.38 55428.90 88888.00 2007-07-04 03:50:29.375 185 12363.80 97.33 55428.88 88888.00 2007-07-04 03:50:29.500 185 12363.80 97.33 55428.88 88888.00 2007-07-04 03:50:29.625 185 12363.80 97.38 55428.88 88888.00 2007-07-04 03:50:29.750 185 12363.80 97.42 55428.90 88888.00 2007-07-04 03:50:29.875 185 12363.80 97.40 55428.90 88888.00 2007-07-04 03:50:30.000 185 12363.75 97.35 55428.85 88888.00 2007-07-04 03:50:30.125 185 12363.75 97.35 55428.88 88888.00 2007-07-04 03:50:30.250 185 12363.77 97.47 55428.90 88888.00 2007-07-04 03:50:30.375 185 12363.90 97.45 55428.93 88888.00 2007-07-04 03:50:30.500 185 12363.88 97.40 55428.85 88888.00 2007-07-04 03:50:30.625 185 12363.83 97.33 55428.85 88888.00 2007-07-04 03:50:30.750 185 12363.77 97.33 55428.85 88888.00 2007-07-04 03:50:30.875 185 12363.77 97.35 55428.88 88888.00 2007-07-04 03:50:31.000 185 12363.83 97.40 55428.90 88888.00 2007-07-04 03:50:31.125 185 12363.80 97.35 55428.88 88888.00 2007-07-04 03:50:31.250 185 12363.77 97.30 55428.88 88888.00 2007-07-04 03:50:31.375 185 12363.83 97.28 55428.90 88888.00 2007-07-04 03:50:31.500 185 12363.83 97.30 55428.90 88888.00 2007-07-04 03:50:31.625 185 12363.75 97.33 55428.82 88888.00 2007-07-04 03:50:31.750 185 12363.75 97.38 55428.88 88888.00 2007-07-04 03:50:31.875 185 12363.80 97.38 55428.88 88888.00 2007-07-04 03:50:32.000 185 12363.80 97.38 55428.85 88888.00 2007-07-04 03:50:32.125 185 12363.77 97.33 55428.85 88888.00 2007-07-04 03:50:32.250 185 12363.73 97.33 55428.85 88888.00 2007-07-04 03:50:32.375 185 12363.75 97.35 55428.82 88888.00 2007-07-04 03:50:32.500 185 12363.77 97.35 55428.85 88888.00 2007-07-04 03:50:32.625 185 12363.70 97.40 55428.88 88888.00 2007-07-04 03:50:32.750 185 12363.73 97.42 55428.88 88888.00 2007-07-04 03:50:32.875 185 12363.73 97.35 55428.88 88888.00 2007-07-04 03:50:33.000 185 12363.77 97.33 55428.90 88888.00 2007-07-04 03:50:33.125 185 12363.75 97.38 55428.90 88888.00 2007-07-04 03:50:33.250 185 12363.60 97.30 55428.90 88888.00 2007-07-04 03:50:33.375 185 12363.60 97.30 55428.90 88888.00 2007-07-04 03:50:33.500 185 12363.55 97.28 55428.88 88888.00 2007-07-04 03:50:33.625 185 12363.65 97.28 55428.88 88888.00 2007-07-04 03:50:33.750 185 12363.70 97.28 55428.90 88888.00 2007-07-04 03:50:33.875 185 12363.67 97.30 55428.88 88888.00 2007-07-04 03:50:34.000 185 12363.67 97.35 55428.88 88888.00 2007-07-04 03:50:34.125 185 12363.67 97.33 55428.90 88888.00 2007-07-04 03:50:34.250 185 12363.65 97.28 55428.88 88888.00 2007-07-04 03:50:34.375 185 12363.67 97.25 55428.85 88888.00 2007-07-04 03:50:34.500 185 12363.65 97.35 55428.88 88888.00 2007-07-04 03:50:34.625 185 12363.55 97.35 55428.88 88888.00 2007-07-04 03:50:34.750 185 12363.52 97.30 55428.88 88888.00 2007-07-04 03:50:34.875 185 12363.52 97.28 55428.88 88888.00 2007-07-04 03:50:35.000 185 12363.48 97.28 55428.88 88888.00 2007-07-04 03:50:35.125 185 12363.45 97.30 55428.88 88888.00 2007-07-04 03:50:35.250 185 12363.48 97.28 55428.88 88888.00 2007-07-04 03:50:35.375 185 12363.52 97.33 55428.90 88888.00 2007-07-04 03:50:35.500 185 12363.52 97.33 55428.93 88888.00 2007-07-04 03:50:35.625 185 12363.52 97.35 55428.88 88888.00 2007-07-04 03:50:35.750 185 12363.50 97.35 55428.88 88888.00 2007-07-04 03:50:35.875 185 12363.50 97.33 55428.82 88888.00 2007-07-04 03:50:36.000 185 12363.50 97.28 55428.85 88888.00 2007-07-04 03:50:36.125 185 12363.52 97.33 55428.88 88888.00 2007-07-04 03:50:36.250 185 12363.50 97.33 55428.85 88888.00 2007-07-04 03:50:36.375 185 12363.52 97.33 55428.85 88888.00 2007-07-04 03:50:36.500 185 12363.55 97.33 55428.85 88888.00 2007-07-04 03:50:36.625 185 12363.55 97.28 55428.82 88888.00 2007-07-04 03:50:36.750 185 12363.60 97.28 55428.82 88888.00 2007-07-04 03:50:36.875 185 12363.62 97.30 55428.82 88888.00 2007-07-04 03:50:37.000 185 12363.65 97.30 55428.80 88888.00 2007-07-04 03:50:37.125 185 12363.60 97.33 55428.85 88888.00 2007-07-04 03:50:37.250 185 12363.55 97.28 55428.85 88888.00 2007-07-04 03:50:37.375 185 12363.52 97.25 55428.88 88888.00 2007-07-04 03:50:37.500 185 12363.50 97.25 55428.82 88888.00 2007-07-04 03:50:37.625 185 12363.52 97.28 55428.85 88888.00 2007-07-04 03:50:37.750 185 12363.48 97.33 55428.88 88888.00 2007-07-04 03:50:37.875 185 12363.42 97.33 55428.85 88888.00 2007-07-04 03:50:38.000 185 12363.40 97.28 55428.80 88888.00 2007-07-04 03:50:38.125 185 12363.38 97.25 55428.80 88888.00 2007-07-04 03:50:38.250 185 12363.33 97.33 55428.82 88888.00 2007-07-04 03:50:38.375 185 12363.38 97.35 55428.85 88888.00 2007-07-04 03:50:38.500 185 12363.40 97.33 55428.82 88888.00 2007-07-04 03:50:38.625 185 12363.42 97.33 55428.85 88888.00 2007-07-04 03:50:38.750 185 12363.42 97.38 55428.85 88888.00 2007-07-04 03:50:38.875 185 12363.45 97.33 55428.85 88888.00 2007-07-04 03:50:39.000 185 12363.48 97.30 55428.82 88888.00 2007-07-04 03:50:39.125 185 12363.45 97.30 55428.82 88888.00 2007-07-04 03:50:39.250 185 12363.40 97.25 55428.82 88888.00 2007-07-04 03:50:39.375 185 12363.42 97.22 55428.82 88888.00 2007-07-04 03:50:39.500 185 12363.40 97.33 55428.88 88888.00 2007-07-04 03:50:39.625 185 12363.42 97.28 55428.88 88888.00 2007-07-04 03:50:39.750 185 12363.45 97.25 55428.85 88888.00 2007-07-04 03:50:39.875 185 12363.35 97.22 55428.82 88888.00 2007-07-04 03:50:40.000 185 12363.33 97.25 55428.78 88888.00 2007-07-04 03:50:40.125 185 12363.35 97.30 55428.80 88888.00 2007-07-04 03:50:40.250 185 12363.33 97.33 55428.85 88888.00 2007-07-04 03:50:40.375 185 12363.40 97.35 55428.82 88888.00 2007-07-04 03:50:40.500 185 12363.45 97.35 55428.85 88888.00 2007-07-04 03:50:40.625 185 12363.42 97.28 55428.82 88888.00 2007-07-04 03:50:40.750 185 12363.48 97.33 55428.82 88888.00 2007-07-04 03:50:40.875 185 12363.50 97.40 55428.85 88888.00 2007-07-04 03:50:41.000 185 12363.45 97.38 55428.80 88888.00 2007-07-04 03:50:41.125 185 12363.38 97.33 55428.82 88888.00 2007-07-04 03:50:41.250 185 12363.33 97.33 55428.82 88888.00 2007-07-04 03:50:41.375 185 12363.38 97.38 55428.80 88888.00 2007-07-04 03:50:41.500 185 12363.42 97.35 55428.78 88888.00 2007-07-04 03:50:41.625 185 12363.40 97.30 55428.78 88888.00 2007-07-04 03:50:41.750 185 12363.33 97.28 55428.78 88888.00 2007-07-04 03:50:41.875 185 12363.30 97.35 55428.78 88888.00 2007-07-04 03:50:42.000 185 12363.38 97.35 55428.78 88888.00 2007-07-04 03:50:42.125 185 12363.38 97.30 55428.75 88888.00 2007-07-04 03:50:42.250 185 12363.30 97.25 55428.78 88888.00 2007-07-04 03:50:42.375 185 12363.30 97.25 55428.78 88888.00 2007-07-04 03:50:42.500 185 12363.25 97.28 55428.80 88888.00 2007-07-04 03:50:42.625 185 12363.30 97.33 55428.80 88888.00 2007-07-04 03:50:42.750 185 12363.33 97.35 55428.82 88888.00 2007-07-04 03:50:42.875 185 12363.38 97.40 55428.85 88888.00 2007-07-04 03:50:43.000 185 12363.35 97.35 55428.82 88888.00 2007-07-04 03:50:43.125 185 12363.35 97.30 55428.78 88888.00 2007-07-04 03:50:43.250 185 12363.30 97.25 55428.78 88888.00 2007-07-04 03:50:43.375 185 12363.30 97.28 55428.80 88888.00 2007-07-04 03:50:43.500 185 12363.30 97.35 55428.80 88888.00 2007-07-04 03:50:43.625 185 12363.30 97.35 55428.80 88888.00 2007-07-04 03:50:43.750 185 12363.33 97.33 55428.80 88888.00 2007-07-04 03:50:43.875 185 12363.40 97.38 55428.80 88888.00 2007-07-04 03:50:44.000 185 12363.38 97.38 55428.78 88888.00 2007-07-04 03:50:44.125 185 12363.33 97.35 55428.80 88888.00 2007-07-04 03:50:44.250 185 12363.23 97.33 55428.80 88888.00 2007-07-04 03:50:44.375 185 12363.23 97.33 55428.80 88888.00 2007-07-04 03:50:44.500 185 12363.27 97.35 55428.80 88888.00 2007-07-04 03:50:44.625 185 12363.30 97.30 55428.78 88888.00 2007-07-04 03:50:44.750 185 12363.25 97.28 55428.78 88888.00 2007-07-04 03:50:44.875 185 12363.27 97.28 55428.75 88888.00 2007-07-04 03:50:45.000 185 12363.25 97.30 55428.72 88888.00 2007-07-04 03:50:45.125 185 12363.30 97.33 55428.75 88888.00 2007-07-04 03:50:45.250 185 12363.20 97.28 55428.75 88888.00 2007-07-04 03:50:45.375 185 12363.23 97.25 55428.75 88888.00 2007-07-04 03:50:45.500 185 12363.25 97.25 55428.75 88888.00 2007-07-04 03:50:45.625 185 12363.27 97.33 55428.72 88888.00 2007-07-04 03:50:45.750 185 12363.33 97.33 55428.72 88888.00 2007-07-04 03:50:45.875 185 12363.33 97.35 55428.75 88888.00 2007-07-04 03:50:46.000 185 12363.27 97.33 55428.72 88888.00 2007-07-04 03:50:46.125 185 12363.20 97.28 55428.72 88888.00 2007-07-04 03:50:46.250 185 12363.20 97.28 55428.75 88888.00 2007-07-04 03:50:46.375 185 12363.23 97.28 55428.75 88888.00 2007-07-04 03:50:46.500 185 12363.25 97.30 55428.75 88888.00 2007-07-04 03:50:46.625 185 12363.35 97.38 55428.80 88888.00 2007-07-04 03:50:46.750 185 12363.25 97.40 55428.78 88888.00 2007-07-04 03:50:46.875 185 12363.23 97.38 55428.78 88888.00 2007-07-04 03:50:47.000 185 12363.23 97.35 55428.78 88888.00 2007-07-04 03:50:47.125 185 12363.20 97.38 55428.78 88888.00 2007-07-04 03:50:47.250 185 12363.10 97.33 55428.75 88888.00 2007-07-04 03:50:47.375 185 12363.10 97.25 55428.72 88888.00 2007-07-04 03:50:47.500 185 12363.17 97.25 55428.75 88888.00 2007-07-04 03:50:47.625 185 12363.23 97.28 55428.70 88888.00 2007-07-04 03:50:47.750 185 12363.20 97.28 55428.70 88888.00 2007-07-04 03:50:47.875 185 12363.15 97.28 55428.72 88888.00 2007-07-04 03:50:48.000 185 12363.12 97.33 55428.75 88888.00 2007-07-04 03:50:48.125 185 12363.20 97.33 55428.78 88888.00 2007-07-04 03:50:48.250 185 12363.23 97.30 55428.75 88888.00 2007-07-04 03:50:48.375 185 12363.17 97.30 55428.75 88888.00 2007-07-04 03:50:48.500 185 12363.12 97.30 55428.72 88888.00 2007-07-04 03:50:48.625 185 12363.12 97.30 55428.72 88888.00 2007-07-04 03:50:48.750 185 12363.12 97.33 55428.75 88888.00 2007-07-04 03:50:48.875 185 12363.15 97.40 55428.75 88888.00 2007-07-04 03:50:49.000 185 12363.10 97.40 55428.72 88888.00 2007-07-04 03:50:49.125 185 12363.15 97.38 55428.75 88888.00 2007-07-04 03:50:49.250 185 12363.17 97.35 55428.72 88888.00 2007-07-04 03:50:49.375 185 12363.15 97.35 55428.72 88888.00 2007-07-04 03:50:49.500 185 12363.15 97.42 55428.70 88888.00 2007-07-04 03:50:49.625 185 12363.10 97.42 55428.70 88888.00 2007-07-04 03:50:49.750 185 12363.15 97.42 55428.70 88888.00 2007-07-04 03:50:49.875 185 12363.20 97.40 55428.70 88888.00 2007-07-04 03:50:50.000 185 12363.12 97.33 55428.68 88888.00 2007-07-04 03:50:50.125 185 12363.15 97.38 55428.72 88888.00 2007-07-04 03:50:50.250 185 12363.15 97.42 55428.72 88888.00 2007-07-04 03:50:50.375 185 12363.20 97.45 55428.75 88888.00 2007-07-04 03:50:50.500 185 12363.25 97.38 55428.72 88888.00 2007-07-04 03:50:50.625 185 12363.33 97.40 55428.75 88888.00 2007-07-04 03:50:50.750 185 12363.35 97.42 55428.75 88888.00 2007-07-04 03:50:50.875 185 12363.27 97.40 55428.72 88888.00 2007-07-04 03:50:51.000 185 12363.20 97.40 55428.68 88888.00 2007-07-04 03:50:51.125 185 12363.15 97.40 55428.68 88888.00 2007-07-04 03:50:51.250 185 12363.15 97.40 55428.70 88888.00 2007-07-04 03:50:51.375 185 12363.20 97.42 55428.70 88888.00 2007-07-04 03:50:51.500 185 12363.20 97.45 55428.72 88888.00 2007-07-04 03:50:51.625 185 12363.10 97.45 55428.70 88888.00 2007-07-04 03:50:51.750 185 12363.02 97.38 55428.68 88888.00 2007-07-04 03:50:51.875 185 12363.02 97.40 55428.70 88888.00 2007-07-04 03:50:52.000 185 12363.08 97.42 55428.72 88888.00 2007-07-04 03:50:52.125 185 12363.08 97.42 55428.72 88888.00 2007-07-04 03:50:52.250 185 12363.00 97.38 55428.72 88888.00 2007-07-04 03:50:52.375 185 12362.98 97.35 55428.68 88888.00 2007-07-04 03:50:52.500 185 12362.95 97.35 55428.70 88888.00 2007-07-04 03:50:52.625 185 12362.98 97.40 55428.70 88888.00 2007-07-04 03:50:52.750 185 12363.02 97.42 55428.70 88888.00 2007-07-04 03:50:52.875 185 12363.05 97.45 55428.70 88888.00 2007-07-04 03:50:53.000 185 12363.05 97.42 55428.68 88888.00 2007-07-04 03:50:53.125 185 12363.00 97.42 55428.72 88888.00 2007-07-04 03:50:53.250 185 12362.92 97.38 55428.72 88888.00 2007-07-04 03:50:53.375 185 12362.95 97.40 55428.68 88888.00 2007-07-04 03:50:53.500 185 12363.00 97.42 55428.65 88888.00 2007-07-04 03:50:53.625 185 12362.98 97.42 55428.65 88888.00 2007-07-04 03:50:53.750 185 12362.90 97.42 55428.68 88888.00 2007-07-04 03:50:53.875 185 12362.95 97.42 55428.68 88888.00 2007-07-04 03:50:54.000 185 12362.98 97.47 55428.65 88888.00 2007-07-04 03:50:54.125 185 12362.98 97.47 55428.65 88888.00 2007-07-04 03:50:54.250 185 12362.95 97.45 55428.62 88888.00 2007-07-04 03:50:54.375 185 12363.02 97.42 55428.62 88888.00 2007-07-04 03:50:54.500 185 12363.02 97.50 55428.62 88888.00 2007-07-04 03:50:54.625 185 12362.95 97.55 55428.65 88888.00 2007-07-04 03:50:54.750 185 12362.92 97.55 55428.65 88888.00 2007-07-04 03:50:54.875 185 12363.00 97.53 55428.62 88888.00 2007-07-04 03:50:55.000 185 12363.00 97.47 55428.60 88888.00 2007-07-04 03:50:55.125 185 12362.92 97.45 55428.57 88888.00 2007-07-04 03:50:55.250 185 12362.92 97.47 55428.60 88888.00 2007-07-04 03:50:55.375 185 12362.98 97.53 55428.65 88888.00 2007-07-04 03:50:55.500 185 12363.02 97.58 55428.68 88888.00 2007-07-04 03:50:55.625 185 12363.02 97.55 55428.65 88888.00 2007-07-04 03:50:55.750 185 12362.90 97.50 55428.60 88888.00 2007-07-04 03:50:55.875 185 12362.85 97.53 55428.65 88888.00 2007-07-04 03:50:56.000 185 12362.85 97.53 55428.62 88888.00 2007-07-04 03:50:56.125 185 12362.83 97.53 55428.62 88888.00 2007-07-04 03:50:56.250 185 12362.85 97.53 55428.62 88888.00 2007-07-04 03:50:56.375 185 12362.90 97.53 55428.62 88888.00 2007-07-04 03:50:56.500 185 12362.90 97.53 55428.60 88888.00 2007-07-04 03:50:56.625 185 12362.85 97.50 55428.60 88888.00 2007-07-04 03:50:56.750 185 12362.85 97.50 55428.60 88888.00 2007-07-04 03:50:56.875 185 12362.90 97.53 55428.57 88888.00 2007-07-04 03:50:57.000 185 12362.92 97.50 55428.60 88888.00 2007-07-04 03:50:57.125 185 12362.92 97.50 55428.60 88888.00 2007-07-04 03:50:57.250 185 12362.92 97.53 55428.60 88888.00 2007-07-04 03:50:57.375 185 12362.98 97.58 55428.60 88888.00 2007-07-04 03:50:57.500 185 12363.08 97.55 55428.60 88888.00 2007-07-04 03:50:57.625 185 12363.02 97.55 55428.57 88888.00 2007-07-04 03:50:57.750 185 12362.90 97.53 55428.60 88888.00 2007-07-04 03:50:57.875 185 12362.83 97.50 55428.60 88888.00 2007-07-04 03:50:58.000 185 12362.80 97.53 55428.60 88888.00 2007-07-04 03:50:58.125 185 12362.80 97.55 55428.60 88888.00 2007-07-04 03:50:58.250 185 12362.80 97.58 55428.60 88888.00 2007-07-04 03:50:58.375 185 12362.83 97.60 55428.60 88888.00 2007-07-04 03:50:58.500 185 12362.85 97.62 55428.57 88888.00 2007-07-04 03:50:58.625 185 12362.88 97.65 55428.60 88888.00 2007-07-04 03:50:58.750 185 12362.88 97.62 55428.57 88888.00 2007-07-04 03:50:58.875 185 12362.90 97.60 55428.55 88888.00 2007-07-04 03:50:59.000 185 12362.92 97.60 55428.55 88888.00 2007-07-04 03:50:59.125 185 12362.90 97.62 55428.57 88888.00 2007-07-04 03:50:59.250 185 12362.95 97.60 55428.57 88888.00 2007-07-04 03:50:59.375 185 12362.92 97.58 55428.60 88888.00 2007-07-04 03:50:59.500 185 12362.92 97.60 55428.57 88888.00 2007-07-04 03:50:59.625 185 12362.95 97.60 55428.55 88888.00 2007-07-04 03:50:59.750 185 12362.95 97.60 55428.55 88888.00 2007-07-04 03:50:59.875 185 12362.85 97.58 55428.53 88888.00 2007-07-04 03:51:00.000 185 12362.90 97.55 55428.53 88888.00 2007-07-04 03:51:00.125 185 12362.92 97.55 55428.55 88888.00 2007-07-04 03:51:00.250 185 12362.95 97.53 55428.57 88888.00 2007-07-04 03:51:00.375 185 12362.92 97.58 55428.55 88888.00 2007-07-04 03:51:00.500 185 12362.85 97.62 55428.55 88888.00 2007-07-04 03:51:00.625 185 12362.88 97.67 55428.57 88888.00 2007-07-04 03:51:00.750 185 12362.92 97.70 55428.57 88888.00 2007-07-04 03:51:00.875 185 12362.98 97.72 55428.57 88888.00 2007-07-04 03:51:01.000 185 12362.98 97.67 55428.55 88888.00 2007-07-04 03:51:01.125 185 12362.92 97.67 55428.55 88888.00 2007-07-04 03:51:01.250 185 12362.90 97.67 55428.57 88888.00 2007-07-04 03:51:01.375 185 12362.98 97.67 55428.57 88888.00 2007-07-04 03:51:01.500 185 12362.92 97.62 55428.57 88888.00 2007-07-04 03:51:01.625 185 12362.90 97.67 55428.55 88888.00 2007-07-04 03:51:01.750 185 12362.88 97.70 55428.53 88888.00 2007-07-04 03:51:01.875 185 12362.85 97.70 55428.53 88888.00 2007-07-04 03:51:02.000 185 12362.85 97.70 55428.53 88888.00 2007-07-04 03:51:02.125 185 12362.85 97.67 55428.55 88888.00 2007-07-04 03:51:02.250 185 12362.83 97.65 55428.55 88888.00 2007-07-04 03:51:02.375 185 12362.80 97.70 55428.53 88888.00 2007-07-04 03:51:02.500 185 12362.80 97.70 55428.50 88888.00 2007-07-04 03:51:02.625 185 12362.88 97.78 55428.53 88888.00 2007-07-04 03:51:02.750 185 12362.90 97.75 55428.50 88888.00 2007-07-04 03:51:02.875 185 12362.85 97.70 55428.53 88888.00 2007-07-04 03:51:03.000 185 12362.80 97.70 55428.47 88888.00 2007-07-04 03:51:03.125 185 12362.85 97.72 55428.50 88888.00 2007-07-04 03:51:03.250 185 12362.88 97.65 55428.47 88888.00 2007-07-04 03:51:03.375 185 12362.92 97.70 55428.47 88888.00 2007-07-04 03:51:03.500 185 12362.92 97.72 55428.50 88888.00 2007-07-04 03:51:03.625 185 12362.90 97.75 55428.53 88888.00 2007-07-04 03:51:03.750 185 12362.77 97.70 55428.50 88888.00 2007-07-04 03:51:03.875 185 12362.75 97.67 55428.50 88888.00 2007-07-04 03:51:04.000 185 12362.85 97.67 55428.53 88888.00 2007-07-04 03:51:04.125 185 12362.90 97.70 55428.50 88888.00 2007-07-04 03:51:04.250 185 12362.85 97.70 55428.47 88888.00 2007-07-04 03:51:04.375 185 12362.80 97.72 55428.47 88888.00 2007-07-04 03:51:04.500 185 12362.80 97.67 55428.47 88888.00 2007-07-04 03:51:04.625 185 12362.75 97.70 55428.50 88888.00 2007-07-04 03:51:04.750 185 12362.77 97.67 55428.50 88888.00 2007-07-04 03:51:04.875 185 12362.83 97.62 55428.47 88888.00 2007-07-04 03:51:05.000 185 12362.83 97.58 55428.43 88888.00 2007-07-04 03:51:05.125 185 12362.85 97.65 55428.50 88888.00 2007-07-04 03:51:05.250 185 12362.90 97.72 55428.53 88888.00 2007-07-04 03:51:05.375 185 12362.92 97.70 55428.50 88888.00 2007-07-04 03:51:05.500 185 12362.83 97.62 55428.50 88888.00 2007-07-04 03:51:05.625 185 12362.75 97.65 55428.47 88888.00 2007-07-04 03:51:05.750 185 12362.77 97.70 55428.47 88888.00 2007-07-04 03:51:05.875 185 12362.88 97.70 55428.47 88888.00 2007-07-04 03:51:06.000 185 12362.88 97.67 55428.45 88888.00 2007-07-04 03:51:06.125 185 12362.85 97.67 55428.47 88888.00 2007-07-04 03:51:06.250 185 12362.83 97.67 55428.50 88888.00 2007-07-04 03:51:06.375 185 12362.88 97.67 55428.47 88888.00 2007-07-04 03:51:06.500 185 12362.88 97.67 55428.45 88888.00 2007-07-04 03:51:06.625 185 12362.85 97.62 55428.45 88888.00 2007-07-04 03:51:06.750 185 12362.88 97.67 55428.45 88888.00 2007-07-04 03:51:06.875 185 12362.83 97.75 55428.45 88888.00 2007-07-04 03:51:07.000 185 12362.80 97.72 55428.43 88888.00 2007-07-04 03:51:07.125 185 12362.77 97.72 55428.45 88888.00 2007-07-04 03:51:07.250 185 12362.77 97.70 55428.47 88888.00 2007-07-04 03:51:07.375 185 12362.80 97.70 55428.47 88888.00 2007-07-04 03:51:07.500 185 12362.75 97.70 55428.47 88888.00 2007-07-04 03:51:07.625 185 12362.77 97.78 55428.50 88888.00 2007-07-04 03:51:07.750 185 12362.73 97.75 55428.47 88888.00 2007-07-04 03:51:07.875 185 12362.67 97.70 55428.47 88888.00 2007-07-04 03:51:08.000 185 12362.75 97.70 55428.45 88888.00 2007-07-04 03:51:08.125 185 12362.77 97.67 55428.45 88888.00 2007-07-04 03:51:08.250 185 12362.73 97.62 55428.47 88888.00 2007-07-04 03:51:08.375 185 12362.70 97.62 55428.43 88888.00 2007-07-04 03:51:08.500 185 12362.62 97.62 55428.45 88888.00 2007-07-04 03:51:08.625 185 12362.67 97.70 55428.47 88888.00 2007-07-04 03:51:08.750 185 12362.70 97.70 55428.45 88888.00 2007-07-04 03:51:08.875 185 12362.75 97.72 55428.45 88888.00 2007-07-04 03:51:09.000 185 12362.77 97.70 55428.43 88888.00 2007-07-04 03:51:09.125 185 12362.75 97.70 55428.45 88888.00 2007-07-04 03:51:09.250 185 12362.77 97.70 55428.47 88888.00 2007-07-04 03:51:09.375 185 12362.77 97.78 55428.47 88888.00 2007-07-04 03:51:09.500 185 12362.77 97.78 55428.47 88888.00 2007-07-04 03:51:09.625 185 12362.75 97.75 55428.43 88888.00 2007-07-04 03:51:09.750 185 12362.67 97.70 55428.43 88888.00 2007-07-04 03:51:09.875 185 12362.65 97.70 55428.47 88888.00 2007-07-04 03:51:10.000 185 12362.73 97.67 55428.45 88888.00 2007-07-04 03:51:10.125 185 12362.73 97.70 55428.40 88888.00 2007-07-04 03:51:10.250 185 12362.77 97.75 55428.45 88888.00 2007-07-04 03:51:10.375 185 12362.77 97.75 55428.43 88888.00 2007-07-04 03:51:10.500 185 12362.80 97.72 55428.45 88888.00 2007-07-04 03:51:10.625 185 12362.83 97.75 55428.43 88888.00 2007-07-04 03:51:10.750 185 12362.80 97.67 55428.40 88888.00 2007-07-04 03:51:10.875 185 12362.77 97.70 55428.38 88888.00 2007-07-04 03:51:11.000 185 12362.80 97.75 55428.38 88888.00 2007-07-04 03:51:11.125 185 12362.80 97.75 55428.43 88888.00 2007-07-04 03:51:11.250 185 12362.80 97.72 55428.43 88888.00 2007-07-04 03:51:11.375 185 12362.77 97.72 55428.40 88888.00 2007-07-04 03:51:11.500 185 12362.73 97.75 55428.40 88888.00 2007-07-04 03:51:11.625 185 12362.73 97.78 55428.43 88888.00 2007-07-04 03:51:11.750 185 12362.73 97.75 55428.43 88888.00 2007-07-04 03:51:11.875 185 12362.67 97.75 55428.43 88888.00 2007-07-04 03:51:12.000 185 12362.67 97.75 55428.43 88888.00 2007-07-04 03:51:12.125 185 12362.60 97.70 55428.40 88888.00 2007-07-04 03:51:12.250 185 12362.58 97.67 55428.40 88888.00 2007-07-04 03:51:12.375 185 12362.60 97.70 55428.43 88888.00 2007-07-04 03:51:12.500 185 12362.67 97.78 55428.43 88888.00 2007-07-04 03:51:12.625 185 12362.67 97.78 55428.43 88888.00 2007-07-04 03:51:12.750 185 12362.67 97.72 55428.38 88888.00 2007-07-04 03:51:12.875 185 12362.67 97.67 55428.40 88888.00 2007-07-04 03:51:13.000 185 12362.70 97.70 55428.40 88888.00 2007-07-04 03:51:13.125 185 12362.73 97.75 55428.40 88888.00 2007-07-04 03:51:13.250 185 12362.67 97.75 55428.43 88888.00 2007-07-04 03:51:13.375 185 12362.70 97.72 55428.40 88888.00 2007-07-04 03:51:13.500 185 12362.67 97.70 55428.38 88888.00 2007-07-04 03:51:13.625 185 12362.67 97.72 55428.40 88888.00 2007-07-04 03:51:13.750 185 12362.67 97.80 55428.40 88888.00 2007-07-04 03:51:13.875 185 12362.70 97.80 55428.40 88888.00 2007-07-04 03:51:14.000 185 12362.67 97.75 55428.38 88888.00 2007-07-04 03:51:14.125 185 12362.65 97.75 55428.43 88888.00 2007-07-04 03:51:14.250 185 12362.62 97.78 55428.40 88888.00 2007-07-04 03:51:14.375 185 12362.60 97.78 55428.38 88888.00 2007-07-04 03:51:14.500 185 12362.60 97.83 55428.40 88888.00 2007-07-04 03:51:14.625 185 12362.60 97.80 55428.40 88888.00 2007-07-04 03:51:14.750 185 12362.58 97.80 55428.43 88888.00 2007-07-04 03:51:14.875 185 12362.55 97.78 55428.40 88888.00 2007-07-04 03:51:15.000 185 12362.52 97.80 55428.38 88888.00 2007-07-04 03:51:15.125 185 12362.52 97.80 55428.38 88888.00 2007-07-04 03:51:15.250 185 12362.55 97.75 55428.38 88888.00 2007-07-04 03:51:15.375 185 12362.60 97.75 55428.38 88888.00 2007-07-04 03:51:15.500 185 12362.60 97.72 55428.32 88888.00 2007-07-04 03:51:15.625 185 12362.65 97.78 55428.35 88888.00 2007-07-04 03:51:15.750 185 12362.65 97.80 55428.38 88888.00 2007-07-04 03:51:15.875 185 12362.52 97.78 55428.38 88888.00 2007-07-04 03:51:16.000 185 12362.48 97.75 55428.38 88888.00 2007-07-04 03:51:16.125 185 12362.48 97.75 55428.40 88888.00 2007-07-04 03:51:16.250 185 12362.52 97.80 55428.38 88888.00 2007-07-04 03:51:16.375 185 12362.55 97.78 55428.35 88888.00 2007-07-04 03:51:16.500 185 12362.52 97.78 55428.32 88888.00 2007-07-04 03:51:16.625 185 12362.48 97.78 55428.32 88888.00 2007-07-04 03:51:16.750 185 12362.42 97.75 55428.32 88888.00 2007-07-04 03:51:16.875 185 12362.42 97.72 55428.40 88888.00 2007-07-04 03:51:17.000 185 12362.45 97.72 55428.38 88888.00 2007-07-04 03:51:17.125 185 12362.45 97.75 55428.40 88888.00 2007-07-04 03:51:17.250 185 12362.40 97.70 55428.35 88888.00 2007-07-04 03:51:17.375 185 12362.40 97.72 55428.32 88888.00 2007-07-04 03:51:17.500 185 12362.42 97.70 55428.32 88888.00 2007-07-04 03:51:17.625 185 12362.42 97.70 55428.32 88888.00 2007-07-04 03:51:17.750 185 12362.42 97.70 55428.32 88888.00 2007-07-04 03:51:17.875 185 12362.45 97.72 55428.30 88888.00 2007-07-04 03:51:18.000 185 12362.45 97.70 55428.30 88888.00 2007-07-04 03:51:18.125 185 12362.48 97.70 55428.30 88888.00 2007-07-04 03:51:18.250 185 12362.45 97.72 55428.35 88888.00 2007-07-04 03:51:18.375 185 12362.48 97.75 55428.40 88888.00 2007-07-04 03:51:18.500 185 12362.48 97.75 55428.38 88888.00 2007-07-04 03:51:18.625 185 12362.50 97.75 55428.40 88888.00 2007-07-04 03:51:18.750 185 12362.52 97.72 55428.40 88888.00 2007-07-04 03:51:18.875 185 12362.48 97.72 55428.38 88888.00 2007-07-04 03:51:19.000 185 12362.48 97.75 55428.38 88888.00 2007-07-04 03:51:19.125 185 12362.48 97.72 55428.38 88888.00 2007-07-04 03:51:19.250 185 12362.45 97.70 55428.38 88888.00 2007-07-04 03:51:19.375 185 12362.38 97.72 55428.35 88888.00 2007-07-04 03:51:19.500 185 12362.40 97.72 55428.35 88888.00 2007-07-04 03:51:19.625 185 12362.40 97.75 55428.32 88888.00 2007-07-04 03:51:19.750 185 12362.42 97.75 55428.32 88888.00 2007-07-04 03:51:19.875 185 12362.45 97.75 55428.32 88888.00 2007-07-04 03:51:20.000 185 12362.48 97.72 55428.32 88888.00 2007-07-04 03:51:20.125 185 12362.45 97.72 55428.32 88888.00 2007-07-04 03:51:20.250 185 12362.42 97.78 55428.32 88888.00 2007-07-04 03:51:20.375 185 12362.50 97.78 55428.35 88888.00 2007-07-04 03:51:20.500 185 12362.48 97.72 55428.30 88888.00 2007-07-04 03:51:20.625 185 12362.45 97.70 55428.28 88888.00 2007-07-04 03:51:20.750 185 12362.48 97.70 55428.30 88888.00 2007-07-04 03:51:20.875 185 12362.45 97.72 55428.30 88888.00 2007-07-04 03:51:21.000 185 12362.38 97.72 55428.28 88888.00 2007-07-04 03:51:21.125 185 12362.35 97.78 55428.30 88888.00 2007-07-04 03:51:21.250 185 12362.40 97.78 55428.35 88888.00 2007-07-04 03:51:21.375 185 12362.42 97.72 55428.32 88888.00 2007-07-04 03:51:21.500 185 12362.42 97.70 55428.30 88888.00 2007-07-04 03:51:21.625 185 12362.35 97.70 55428.30 88888.00 2007-07-04 03:51:21.750 185 12362.35 97.72 55428.30 88888.00 2007-07-04 03:51:21.875 185 12362.38 97.72 55428.32 88888.00 2007-07-04 03:51:22.000 185 12362.40 97.75 55428.28 88888.00 2007-07-04 03:51:22.125 185 12362.38 97.75 55428.32 88888.00 2007-07-04 03:51:22.250 185 12362.38 97.78 55428.35 88888.00 2007-07-04 03:51:22.375 185 12362.45 97.80 55428.38 88888.00 2007-07-04 03:51:22.500 185 12362.45 97.78 55428.35 88888.00 2007-07-04 03:51:22.625 185 12362.40 97.72 55428.28 88888.00 2007-07-04 03:51:22.750 185 12362.40 97.72 55428.25 88888.00 2007-07-04 03:51:22.875 185 12362.38 97.75 55428.25 88888.00 2007-07-04 03:51:23.000 185 12362.38 97.78 55428.25 88888.00 2007-07-04 03:51:23.125 185 12362.45 97.80 55428.28 88888.00 2007-07-04 03:51:23.250 185 12362.48 97.75 55428.28 88888.00 2007-07-04 03:51:23.375 185 12362.48 97.75 55428.25 88888.00 2007-07-04 03:51:23.500 185 12362.40 97.70 55428.25 88888.00 2007-07-04 03:51:23.625 185 12362.40 97.75 55428.25 88888.00 2007-07-04 03:51:23.750 185 12362.45 97.75 55428.28 88888.00 2007-07-04 03:51:23.875 185 12362.48 97.70 55428.30 88888.00 2007-07-04 03:51:24.000 185 12362.48 97.70 55428.25 88888.00 2007-07-04 03:51:24.125 185 12362.42 97.72 55428.28 88888.00 2007-07-04 03:51:24.250 185 12362.38 97.75 55428.30 88888.00 2007-07-04 03:51:24.375 185 12362.38 97.75 55428.28 88888.00 2007-07-04 03:51:24.500 185 12362.35 97.78 55428.28 88888.00 2007-07-04 03:51:24.625 185 12362.33 97.80 55428.28 88888.00 2007-07-04 03:51:24.750 185 12362.25 97.75 55428.28 88888.00 2007-07-04 03:51:24.875 185 12362.30 97.75 55428.22 88888.00 2007-07-04 03:51:25.000 185 12362.33 97.75 55428.25 88888.00 2007-07-04 03:51:25.125 185 12362.42 97.78 55428.28 88888.00 2007-07-04 03:51:25.250 185 12362.35 97.67 55428.25 88888.00 2007-07-04 03:51:25.375 185 12362.30 97.65 55428.22 88888.00 2007-07-04 03:51:25.500 185 12362.30 97.75 55428.22 88888.00 2007-07-04 03:51:25.625 185 12362.30 97.78 55428.22 88888.00 2007-07-04 03:51:25.750 185 12362.30 97.78 55428.22 88888.00 2007-07-04 03:51:25.875 185 12362.33 97.75 55428.22 88888.00 2007-07-04 03:51:26.000 185 12362.38 97.78 55428.22 88888.00 2007-07-04 03:51:26.125 185 12362.38 97.80 55428.20 88888.00 2007-07-04 03:51:26.250 185 12362.35 97.80 55428.28 88888.00 2007-07-04 03:51:26.375 185 12362.38 97.75 55428.25 88888.00 2007-07-04 03:51:26.500 185 12362.40 97.70 55428.20 88888.00 2007-07-04 03:51:26.625 185 12362.40 97.65 55428.22 88888.00 2007-07-04 03:51:26.750 185 12362.42 97.65 55428.20 88888.00 2007-07-04 03:51:26.875 185 12362.48 97.70 55428.22 88888.00 2007-07-04 03:51:27.000 185 12362.38 97.75 55428.22 88888.00 2007-07-04 03:51:27.125 185 12362.27 97.75 55428.25 88888.00 2007-07-04 03:51:27.250 185 12362.17 97.72 55428.25 88888.00 2007-07-04 03:51:27.375 185 12362.23 97.78 55428.25 88888.00 2007-07-04 03:51:27.500 185 12362.20 97.75 55428.25 88888.00 2007-07-04 03:51:27.625 185 12362.20 97.78 55428.22 88888.00 2007-07-04 03:51:27.750 185 12362.30 97.72 55428.22 88888.00 2007-07-04 03:51:27.875 185 12362.33 97.78 55428.22 88888.00 2007-07-04 03:51:28.000 185 12362.23 97.72 55428.20 88888.00 2007-07-04 03:51:28.125 185 12362.20 97.72 55428.22 88888.00 2007-07-04 03:51:28.250 185 12362.25 97.70 55428.22 88888.00 2007-07-04 03:51:28.375 185 12362.27 97.70 55428.22 88888.00 2007-07-04 03:51:28.500 185 12362.30 97.70 55428.20 88888.00 2007-07-04 03:51:28.625 185 12362.33 97.78 55428.20 88888.00 2007-07-04 03:51:28.750 185 12362.45 97.80 55428.25 88888.00 2007-07-04 03:51:28.875 185 12362.40 97.67 55428.20 88888.00 2007-07-04 03:51:29.000 185 12362.33 97.67 55428.18 88888.00 2007-07-04 03:51:29.125 185 12362.30 97.72 55428.22 88888.00 2007-07-04 03:51:29.250 185 12362.25 97.70 55428.25 88888.00 2007-07-04 03:51:29.375 185 12362.30 97.72 55428.22 88888.00 2007-07-04 03:51:29.500 185 12362.25 97.67 55428.22 88888.00 2007-07-04 03:51:29.625 185 12362.17 97.65 55428.20 88888.00 2007-07-04 03:51:29.750 185 12362.20 97.62 55428.22 88888.00 2007-07-04 03:51:29.875 185 12362.35 97.72 55428.20 88888.00 2007-07-04 03:51:30.000 185 12362.40 97.78 55428.20 88888.00 2007-07-04 03:51:30.125 185 12362.30 97.75 55428.25 88888.00 2007-07-04 03:51:30.250 185 12362.23 97.67 55428.22 88888.00 2007-07-04 03:51:30.375 185 12362.23 97.62 55428.20 88888.00 2007-07-04 03:51:30.500 185 12362.25 97.67 55428.20 88888.00 2007-07-04 03:51:30.625 185 12362.33 97.67 55428.22 88888.00 2007-07-04 03:51:30.750 185 12362.35 97.70 55428.22 88888.00 2007-07-04 03:51:30.875 185 12362.33 97.75 55428.18 88888.00 2007-07-04 03:51:31.000 185 12362.27 97.75 55428.18 88888.00 2007-07-04 03:51:31.125 185 12362.27 97.67 55428.18 88888.00 2007-07-04 03:51:31.250 185 12362.23 97.70 55428.20 88888.00 2007-07-04 03:51:31.375 185 12362.23 97.67 55428.20 88888.00 2007-07-04 03:51:31.500 185 12362.25 97.67 55428.20 88888.00 2007-07-04 03:51:31.625 185 12362.30 97.67 55428.20 88888.00 2007-07-04 03:51:31.750 185 12362.35 97.65 55428.18 88888.00 2007-07-04 03:51:31.875 185 12362.40 97.70 55428.20 88888.00 2007-07-04 03:51:32.000 185 12362.33 97.60 55428.15 88888.00 2007-07-04 03:51:32.125 185 12362.30 97.60 55428.15 88888.00 2007-07-04 03:51:32.250 185 12362.27 97.62 55428.15 88888.00 2007-07-04 03:51:32.375 185 12362.25 97.65 55428.15 88888.00 2007-07-04 03:51:32.500 185 12362.27 97.65 55428.15 88888.00 2007-07-04 03:51:32.625 185 12362.27 97.62 55428.15 88888.00 2007-07-04 03:51:32.750 185 12362.35 97.67 55428.12 88888.00 2007-07-04 03:51:32.875 185 12362.35 97.70 55428.12 88888.00 2007-07-04 03:51:33.000 185 12362.33 97.65 55428.10 88888.00 2007-07-04 03:51:33.125 185 12362.35 97.67 55428.10 88888.00 2007-07-04 03:51:33.250 185 12362.33 97.67 55428.10 88888.00 2007-07-04 03:51:33.375 185 12362.40 97.67 55428.12 88888.00 2007-07-04 03:51:33.500 185 12362.40 97.65 55428.15 88888.00 2007-07-04 03:51:33.625 185 12362.30 97.62 55428.15 88888.00 2007-07-04 03:51:33.750 185 12362.25 97.65 55428.12 88888.00 2007-07-04 03:51:33.875 185 12362.23 97.70 55428.10 88888.00 2007-07-04 03:51:34.000 185 12362.27 97.70 55428.10 88888.00 2007-07-04 03:51:34.125 185 12362.30 97.67 55428.15 88888.00 2007-07-04 03:51:34.250 185 12362.30 97.60 55428.12 88888.00 2007-07-04 03:51:34.375 185 12362.35 97.65 55428.15 88888.00 2007-07-04 03:51:34.500 185 12362.40 97.70 55428.15 88888.00 2007-07-04 03:51:34.625 185 12362.42 97.70 55428.12 88888.00 2007-07-04 03:51:34.750 185 12362.38 97.70 55428.15 88888.00 2007-07-04 03:51:34.875 185 12362.40 97.70 55428.15 88888.00 2007-07-04 03:51:35.000 185 12362.38 97.67 55428.07 88888.00 2007-07-04 03:51:35.125 185 12362.38 97.67 55428.05 88888.00 2007-07-04 03:51:35.250 185 12362.38 97.65 55428.05 88888.00 2007-07-04 03:51:35.375 185 12362.38 97.62 55428.10 88888.00 2007-07-04 03:51:35.500 185 12362.38 97.65 55428.10 88888.00 2007-07-04 03:51:35.625 185 12362.38 97.67 55428.10 88888.00 2007-07-04 03:51:35.750 185 12362.38 97.67 55428.07 88888.00 2007-07-04 03:51:35.875 185 12362.40 97.67 55428.05 88888.00 2007-07-04 03:51:36.000 185 12362.40 97.62 55428.05 88888.00 2007-07-04 03:51:36.125 185 12362.38 97.58 55428.05 88888.00 2007-07-04 03:51:36.250 185 12362.38 97.58 55428.10 88888.00 2007-07-04 03:51:36.375 185 12362.45 97.62 55428.10 88888.00 2007-07-04 03:51:36.500 185 12362.35 97.62 55428.07 88888.00 2007-07-04 03:51:36.625 185 12362.40 97.65 55428.10 88888.00 2007-07-04 03:51:36.750 185 12362.42 97.67 55428.12 88888.00 2007-07-04 03:51:36.875 185 12362.45 97.65 55428.07 88888.00 2007-07-04 03:51:37.000 185 12362.40 97.58 55428.05 88888.00 2007-07-04 03:51:37.125 185 12362.35 97.58 55428.07 88888.00 2007-07-04 03:51:37.250 185 12362.33 97.65 55428.12 88888.00 2007-07-04 03:51:37.375 185 12362.38 97.62 55428.12 88888.00 2007-07-04 03:51:37.500 185 12362.42 97.67 55428.12 88888.00 2007-07-04 03:51:37.625 185 12362.42 97.67 55428.07 88888.00 2007-07-04 03:51:37.750 185 12362.40 97.60 55428.07 88888.00 2007-07-04 03:51:37.875 185 12362.35 97.60 55428.07 88888.00 2007-07-04 03:51:38.000 185 12362.35 97.58 55428.07 88888.00 2007-07-04 03:51:38.125 185 12362.38 97.58 55428.05 88888.00 2007-07-04 03:51:38.250 185 12362.33 97.60 55428.05 88888.00 2007-07-04 03:51:38.375 185 12362.38 97.58 55428.03 88888.00 2007-07-04 03:51:38.500 185 12362.45 97.58 55428.05 88888.00 2007-07-04 03:51:38.625 185 12362.50 97.62 55428.05 88888.00 2007-07-04 03:51:38.750 185 12362.38 97.60 55428.03 88888.00 2007-07-04 03:51:38.875 185 12362.42 97.65 55428.05 88888.00 2007-07-04 03:51:39.000 185 12362.48 97.70 55428.05 88888.00 2007-07-04 03:51:39.125 185 12362.42 97.65 55428.03 88888.00 2007-07-04 03:51:39.250 185 12362.38 97.60 55428.05 88888.00 2007-07-04 03:51:39.375 185 12362.42 97.62 55428.05 88888.00 2007-07-04 03:51:39.500 185 12362.45 97.65 55428.05 88888.00 2007-07-04 03:51:39.625 185 12362.42 97.62 55428.03 88888.00 2007-07-04 03:51:39.750 185 12362.48 97.60 55428.00 88888.00 2007-07-04 03:51:39.875 185 12362.45 97.55 55427.97 88888.00 2007-07-04 03:51:40.000 185 12362.42 97.50 55427.97 88888.00 2007-07-04 03:51:40.125 185 12362.45 97.55 55428.03 88888.00 2007-07-04 03:51:40.250 185 12362.52 97.58 55428.00 88888.00 2007-07-04 03:51:40.375 185 12362.58 97.60 55427.97 88888.00 2007-07-04 03:51:40.500 185 12362.55 97.60 55428.00 88888.00 2007-07-04 03:51:40.625 185 12362.60 97.65 55428.03 88888.00 2007-07-04 03:51:40.750 185 12362.67 97.67 55428.05 88888.00 2007-07-04 03:51:40.875 185 12362.67 97.67 55428.03 88888.00 2007-07-04 03:51:41.000 185 12362.65 97.65 55428.00 88888.00 2007-07-04 03:51:41.125 185 12362.65 97.65 55428.03 88888.00 2007-07-04 03:51:41.250 185 12362.58 97.62 55428.03 88888.00 2007-07-04 03:51:41.375 185 12362.58 97.62 55428.03 88888.00 2007-07-04 03:51:41.500 185 12362.58 97.58 55428.03 88888.00 2007-07-04 03:51:41.625 185 12362.52 97.58 55428.00 88888.00 2007-07-04 03:51:41.750 185 12362.50 97.58 55428.00 88888.00 2007-07-04 03:51:41.875 185 12362.50 97.60 55428.00 88888.00 2007-07-04 03:51:42.000 185 12362.55 97.58 55428.03 88888.00 2007-07-04 03:51:42.125 185 12362.52 97.58 55428.03 88888.00 2007-07-04 03:51:42.250 185 12362.52 97.58 55428.03 88888.00 2007-07-04 03:51:42.375 185 12362.60 97.60 55427.97 88888.00 2007-07-04 03:51:42.500 185 12362.62 97.58 55427.95 88888.00 2007-07-04 03:51:42.625 185 12362.55 97.58 55427.97 88888.00 2007-07-04 03:51:42.750 185 12362.55 97.60 55428.00 88888.00 2007-07-04 03:51:42.875 185 12362.50 97.58 55427.97 88888.00 2007-07-04 03:51:43.000 185 12362.48 97.53 55427.95 88888.00 2007-07-04 03:51:43.125 185 12362.52 97.53 55427.95 88888.00 2007-07-04 03:51:43.250 185 12362.52 97.53 55427.97 88888.00 2007-07-04 03:51:43.375 185 12362.50 97.53 55427.97 88888.00 2007-07-04 03:51:43.500 185 12362.48 97.47 55427.95 88888.00 2007-07-04 03:51:43.625 185 12362.55 97.53 55427.95 88888.00 2007-07-04 03:51:43.750 185 12362.58 97.50 55427.97 88888.00 2007-07-04 03:51:43.875 185 12362.52 97.47 55427.95 88888.00 2007-07-04 03:51:44.000 185 12362.50 97.50 55427.93 88888.00 2007-07-04 03:51:44.125 185 12362.52 97.55 55427.95 88888.00 2007-07-04 03:51:44.250 185 12362.48 97.45 55427.95 88888.00 2007-07-04 03:51:44.375 185 12362.52 97.45 55427.97 88888.00 2007-07-04 03:51:44.500 185 12362.50 97.50 55427.95 88888.00 2007-07-04 03:51:44.625 185 12362.50 97.58 55428.00 88888.00 2007-07-04 03:51:44.750 185 12362.62 97.60 55428.00 88888.00 2007-07-04 03:51:44.875 185 12362.62 97.60 55428.03 88888.00 2007-07-04 03:51:45.000 185 12362.55 97.60 55427.97 88888.00 2007-07-04 03:51:45.125 185 12362.50 97.53 55427.95 88888.00 2007-07-04 03:51:45.250 185 12362.48 97.47 55427.95 88888.00 2007-07-04 03:51:45.375 185 12362.50 97.45 55427.97 88888.00 2007-07-04 03:51:45.500 185 12362.45 97.50 55427.97 88888.00 2007-07-04 03:51:45.625 185 12362.40 97.45 55427.97 88888.00 2007-07-04 03:51:45.750 185 12362.48 97.47 55427.97 88888.00 2007-07-04 03:51:45.875 185 12362.55 97.55 55428.00 88888.00 2007-07-04 03:51:46.000 185 12362.60 97.60 55428.00 88888.00 2007-07-04 03:51:46.125 185 12362.60 97.53 55427.95 88888.00 2007-07-04 03:51:46.250 185 12362.50 97.53 55427.93 88888.00 2007-07-04 03:51:46.375 185 12362.52 97.53 55427.95 88888.00 2007-07-04 03:51:46.500 185 12362.55 97.47 55427.95 88888.00 2007-07-04 03:51:46.625 185 12362.60 97.47 55427.97 88888.00 2007-07-04 03:51:46.750 185 12362.65 97.53 55427.95 88888.00 2007-07-04 03:51:46.875 185 12362.67 97.47 55427.95 88888.00 2007-07-04 03:51:47.000 185 12362.73 97.50 55427.95 88888.00 2007-07-04 03:51:47.125 185 12362.70 97.55 55428.00 88888.00 2007-07-04 03:51:47.250 185 12362.62 97.50 55427.95 88888.00 2007-07-04 03:51:47.375 185 12362.60 97.47 55427.93 88888.00 2007-07-04 03:51:47.500 185 12362.58 97.45 55427.90 88888.00 2007-07-04 03:51:47.625 185 12362.65 97.50 55427.95 88888.00 2007-07-04 03:51:47.750 185 12362.70 97.53 55427.97 88888.00 2007-07-04 03:51:47.875 185 12362.73 97.47 55428.00 88888.00 2007-07-04 03:51:48.000 185 12362.67 97.42 55427.93 88888.00 2007-07-04 03:51:48.125 185 12362.67 97.47 55427.95 88888.00 2007-07-04 03:51:48.250 185 12362.67 97.53 55427.97 88888.00 2007-07-04 03:51:48.375 185 12362.70 97.53 55427.97 88888.00 2007-07-04 03:51:48.500 185 12362.77 97.42 55427.93 88888.00 2007-07-04 03:51:48.625 185 12362.73 97.40 55427.95 88888.00 2007-07-04 03:51:48.750 185 12362.75 97.45 55427.93 88888.00 2007-07-04 03:51:48.875 185 12362.70 97.40 55427.88 88888.00 2007-07-04 03:51:49.000 185 12362.67 97.35 55427.85 88888.00 2007-07-04 03:51:49.125 185 12362.65 97.42 55427.90 88888.00 2007-07-04 03:51:49.250 185 12362.62 97.45 55427.95 88888.00 2007-07-04 03:51:49.375 185 12362.73 97.42 55427.93 88888.00 2007-07-04 03:51:49.500 185 12362.70 97.40 55427.88 88888.00 2007-07-04 03:51:49.625 185 12362.70 97.42 55427.90 88888.00 2007-07-04 03:51:49.750 185 12362.65 97.42 55427.90 88888.00 2007-07-04 03:51:49.875 185 12362.70 97.47 55427.93 88888.00 2007-07-04 03:51:50.000 185 12362.75 97.47 55427.93 88888.00 2007-07-04 03:51:50.125 185 12362.62 97.40 55427.90 88888.00 2007-07-04 03:51:50.250 185 12362.58 97.40 55427.90 88888.00 2007-07-04 03:51:50.375 185 12362.65 97.40 55427.90 88888.00 2007-07-04 03:51:50.500 185 12362.65 97.40 55427.93 88888.00 2007-07-04 03:51:50.625 185 12362.73 97.42 55427.95 88888.00 2007-07-04 03:51:50.750 185 12362.77 97.40 55427.93 88888.00 2007-07-04 03:51:50.875 185 12362.77 97.40 55427.90 88888.00 2007-07-04 03:51:51.000 185 12362.80 97.38 55427.90 88888.00 2007-07-04 03:51:51.125 185 12362.80 97.35 55427.90 88888.00 2007-07-04 03:51:51.250 185 12362.75 97.35 55427.90 88888.00 2007-07-04 03:51:51.375 185 12362.67 97.33 55427.88 88888.00 2007-07-04 03:51:51.500 185 12362.73 97.40 55427.90 88888.00 2007-07-04 03:51:51.625 185 12362.75 97.40 55427.90 88888.00 2007-07-04 03:51:51.750 185 12362.73 97.38 55427.88 88888.00 2007-07-04 03:51:51.875 185 12362.70 97.33 55427.88 88888.00 2007-07-04 03:51:52.000 185 12362.73 97.30 55427.85 88888.00 2007-07-04 03:51:52.125 185 12362.77 97.33 55427.82 88888.00 2007-07-04 03:51:52.250 185 12362.77 97.30 55427.82 88888.00 2007-07-04 03:51:52.375 185 12362.77 97.30 55427.82 88888.00 2007-07-04 03:51:52.500 185 12362.73 97.33 55427.82 88888.00 2007-07-04 03:51:52.625 185 12362.73 97.28 55427.80 88888.00 2007-07-04 03:51:52.750 185 12362.77 97.25 55427.85 88888.00 2007-07-04 03:51:52.875 185 12362.80 97.25 55427.85 88888.00 2007-07-04 03:51:53.000 185 12362.67 97.22 55427.80 88888.00 2007-07-04 03:51:53.125 185 12362.60 97.20 55427.85 88888.00 2007-07-04 03:51:53.250 185 12362.62 97.28 55427.88 88888.00 2007-07-04 03:51:53.375 185 12362.73 97.33 55427.88 88888.00 2007-07-04 03:51:53.500 185 12362.70 97.33 55427.82 88888.00 2007-07-04 03:51:53.625 185 12362.70 97.28 55427.85 88888.00 2007-07-04 03:51:53.750 185 12362.75 97.28 55427.90 88888.00 2007-07-04 03:51:53.875 185 12362.75 97.25 55427.88 88888.00 2007-07-04 03:51:54.000 185 12362.70 97.28 55427.88 88888.00 2007-07-04 03:51:54.125 185 12362.67 97.33 55427.85 88888.00 2007-07-04 03:51:54.250 185 12362.70 97.30 55427.82 88888.00 2007-07-04 03:51:54.375 185 12362.73 97.28 55427.85 88888.00 2007-07-04 03:51:54.500 185 12362.75 97.30 55427.85 88888.00 2007-07-04 03:51:54.625 185 12362.83 97.30 55427.85 88888.00 2007-07-04 03:51:54.750 185 12362.83 97.28 55427.82 88888.00 2007-07-04 03:51:54.875 185 12362.75 97.30 55427.85 88888.00 2007-07-04 03:51:55.000 185 12362.80 97.33 55427.82 88888.00 2007-07-04 03:51:55.125 185 12362.80 97.35 55427.82 88888.00 2007-07-04 03:51:55.250 185 12362.83 97.28 55427.82 88888.00 2007-07-04 03:51:55.375 185 12362.83 97.28 55427.82 88888.00 2007-07-04 03:51:55.500 185 12362.80 97.30 55427.82 88888.00 2007-07-04 03:51:55.625 185 12362.75 97.30 55427.80 88888.00 2007-07-04 03:51:55.750 185 12362.70 97.28 55427.78 88888.00 2007-07-04 03:51:55.875 185 12362.67 97.20 55427.80 88888.00 2007-07-04 03:51:56.000 185 12362.67 97.17 55427.78 88888.00 2007-07-04 03:51:56.125 185 12362.73 97.22 55427.82 88888.00 2007-07-04 03:51:56.250 185 12362.75 97.30 55427.85 88888.00 2007-07-04 03:51:56.375 185 12362.80 97.30 55427.80 88888.00 2007-07-04 03:51:56.500 185 12362.75 97.28 55427.78 88888.00 2007-07-04 03:51:56.625 185 12362.73 97.25 55427.78 88888.00 2007-07-04 03:51:56.750 185 12362.77 97.22 55427.80 88888.00 2007-07-04 03:51:56.875 185 12362.73 97.25 55427.80 88888.00 2007-07-04 03:51:57.000 185 12362.65 97.22 55427.80 88888.00 2007-07-04 03:51:57.125 185 12362.67 97.22 55427.78 88888.00 2007-07-04 03:51:57.250 185 12362.67 97.15 55427.75 88888.00 2007-07-04 03:51:57.375 185 12362.70 97.20 55427.72 88888.00 2007-07-04 03:51:57.500 185 12362.75 97.25 55427.78 88888.00 2007-07-04 03:51:57.625 185 12362.77 97.20 55427.80 88888.00 2007-07-04 03:51:57.750 185 12362.77 97.20 55427.80 88888.00 2007-07-04 03:51:57.875 185 12362.75 97.25 55427.78 88888.00 2007-07-04 03:51:58.000 185 12362.75 97.22 55427.75 88888.00 2007-07-04 03:51:58.125 185 12362.77 97.20 55427.78 88888.00 2007-07-04 03:51:58.250 185 12362.75 97.20 55427.72 88888.00 2007-07-04 03:51:58.375 185 12362.77 97.15 55427.72 88888.00 2007-07-04 03:51:58.500 185 12362.80 97.20 55427.78 88888.00 2007-07-04 03:51:58.625 185 12362.80 97.28 55427.78 88888.00 2007-07-04 03:51:58.750 185 12362.83 97.30 55427.78 88888.00 2007-07-04 03:51:58.875 185 12362.85 97.28 55427.78 88888.00 2007-07-04 03:51:59.000 185 12362.85 97.20 55427.78 88888.00 2007-07-04 03:51:59.125 185 12362.88 97.22 55427.75 88888.00 2007-07-04 03:51:59.250 185 12362.83 97.22 55427.72 88888.00 2007-07-04 03:51:59.375 185 12362.77 97.22 55427.75 88888.00 2007-07-04 03:51:59.500 185 12362.80 97.25 55427.78 88888.00 2007-07-04 03:51:59.625 185 12362.85 97.25 55427.75 88888.00 2007-07-04 03:51:59.750 185 12362.88 97.28 55427.75 88888.00 2007-07-04 03:51:59.875 185 12362.85 97.25 55427.78 88888.00 2007-07-04 03:52:00.000 185 12362.83 97.20 55427.75 88888.00 2007-07-04 03:52:00.125 185 12362.83 97.22 55427.75 88888.00 2007-07-04 03:52:00.250 185 12362.85 97.20 55427.78 88888.00 2007-07-04 03:52:00.375 185 12362.88 97.17 55427.75 88888.00 2007-07-04 03:52:00.500 185 12362.80 97.17 55427.72 88888.00 2007-07-04 03:52:00.625 185 12362.83 97.22 55427.72 88888.00 2007-07-04 03:52:00.750 185 12362.85 97.22 55427.75 88888.00 2007-07-04 03:52:00.875 185 12362.83 97.17 55427.72 88888.00 2007-07-04 03:52:01.000 185 12362.83 97.15 55427.72 88888.00 2007-07-04 03:52:01.125 185 12362.83 97.17 55427.75 88888.00 2007-07-04 03:52:01.250 185 12362.88 97.15 55427.75 88888.00 2007-07-04 03:52:01.375 185 12362.92 97.17 55427.75 88888.00 2007-07-04 03:52:01.500 185 12362.98 97.12 55427.75 88888.00 2007-07-04 03:52:01.625 185 12362.95 97.15 55427.75 88888.00 2007-07-04 03:52:01.750 185 12362.98 97.20 55427.78 88888.00 2007-07-04 03:52:01.875 185 12363.02 97.20 55427.75 88888.00 2007-07-04 03:52:02.000 185 12363.02 97.10 55427.70 88888.00 2007-07-04 03:52:02.125 185 12363.02 97.08 55427.72 88888.00 2007-07-04 03:52:02.250 185 12362.98 97.12 55427.72 88888.00 2007-07-04 03:52:02.375 185 12362.90 97.12 55427.72 88888.00 2007-07-04 03:52:02.500 185 12362.92 97.17 55427.80 88888.00 2007-07-04 03:52:02.625 185 12362.98 97.20 55427.78 88888.00 2007-07-04 03:52:02.750 185 12362.92 97.17 55427.75 88888.00 2007-07-04 03:52:02.875 185 12362.92 97.20 55427.75 88888.00 2007-07-04 03:52:03.000 185 12362.95 97.25 55427.80 88888.00 2007-07-04 03:52:03.125 185 12362.95 97.22 55427.82 88888.00 2007-07-04 03:52:03.250 185 12362.98 97.20 55427.80 88888.00 2007-07-04 03:52:03.375 185 12362.92 97.12 55427.72 88888.00 2007-07-04 03:52:03.500 185 12362.85 97.12 55427.70 88888.00 2007-07-04 03:52:03.625 185 12362.83 97.15 55427.72 88888.00 2007-07-04 03:52:03.750 185 12362.92 97.12 55427.78 88888.00 2007-07-04 03:52:03.875 185 12362.95 97.15 55427.80 88888.00 2007-07-04 03:52:04.000 185 12362.98 97.17 55427.78 88888.00 2007-07-04 03:52:04.125 185 12363.05 97.15 55427.75 88888.00 2007-07-04 03:52:04.250 185 12362.95 97.10 55427.72 88888.00 2007-07-04 03:52:04.375 185 12362.90 97.08 55427.72 88888.00 2007-07-04 03:52:04.500 185 12362.92 97.17 55427.72 88888.00 2007-07-04 03:52:04.625 185 12362.92 97.20 55427.72 88888.00 2007-07-04 03:52:04.750 185 12362.90 97.22 55427.70 88888.00 2007-07-04 03:52:04.875 185 12362.92 97.22 55427.70 88888.00 2007-07-04 03:52:05.000 185 12362.95 97.22 55427.72 88888.00 2007-07-04 03:52:05.125 185 12362.92 97.15 55427.70 88888.00 2007-07-04 03:52:05.250 185 12362.90 97.15 55427.72 88888.00 2007-07-04 03:52:05.375 185 12362.95 97.20 55427.72 88888.00 2007-07-04 03:52:05.500 185 12362.92 97.25 55427.72 88888.00 2007-07-04 03:52:05.625 185 12362.85 97.25 55427.70 88888.00 2007-07-04 03:52:05.750 185 12362.85 97.22 55427.68 88888.00 2007-07-04 03:52:05.875 185 12362.92 97.20 55427.68 88888.00 2007-07-04 03:52:06.000 185 12362.98 97.17 55427.65 88888.00 2007-07-04 03:52:06.125 185 12362.95 97.17 55427.65 88888.00 2007-07-04 03:52:06.250 185 12363.02 97.15 55427.68 88888.00 2007-07-04 03:52:06.375 185 12363.05 97.10 55427.68 88888.00 2007-07-04 03:52:06.500 185 12362.98 97.10 55427.68 88888.00 2007-07-04 03:52:06.625 185 12363.00 97.12 55427.70 88888.00 2007-07-04 03:52:06.750 185 12363.02 97.15 55427.72 88888.00 2007-07-04 03:52:06.875 185 12362.98 97.20 55427.70 88888.00 2007-07-04 03:52:07.000 185 12362.95 97.17 55427.68 88888.00 2007-07-04 03:52:07.125 185 12363.02 97.15 55427.70 88888.00 2007-07-04 03:52:07.250 185 12363.00 97.12 55427.68 88888.00 2007-07-04 03:52:07.375 185 12362.98 97.20 55427.68 88888.00 2007-07-04 03:52:07.500 185 12362.98 97.15 55427.68 88888.00 2007-07-04 03:52:07.625 185 12362.98 97.10 55427.68 88888.00 2007-07-04 03:52:07.750 185 12363.00 97.15 55427.68 88888.00 2007-07-04 03:52:07.875 185 12363.02 97.20 55427.70 88888.00 2007-07-04 03:52:08.000 185 12363.02 97.15 55427.68 88888.00 2007-07-04 03:52:08.125 185 12363.02 97.12 55427.62 88888.00 2007-07-04 03:52:08.250 185 12362.95 97.12 55427.65 88888.00 2007-07-04 03:52:08.375 185 12362.90 97.10 55427.65 88888.00 2007-07-04 03:52:08.500 185 12362.85 97.12 55427.65 88888.00 2007-07-04 03:52:08.625 185 12362.98 97.17 55427.65 88888.00 2007-07-04 03:52:08.750 185 12363.00 97.15 55427.68 88888.00 2007-07-04 03:52:08.875 185 12362.92 97.12 55427.68 88888.00 2007-07-04 03:52:09.000 185 12362.90 97.15 55427.62 88888.00 2007-07-04 03:52:09.125 185 12362.95 97.17 55427.65 88888.00 2007-07-04 03:52:09.250 185 12362.95 97.12 55427.65 88888.00 2007-07-04 03:52:09.375 185 12362.92 97.12 55427.65 88888.00 2007-07-04 03:52:09.500 185 12362.92 97.12 55427.68 88888.00 2007-07-04 03:52:09.625 185 12362.95 97.15 55427.68 88888.00 2007-07-04 03:52:09.750 185 12362.95 97.17 55427.65 88888.00 2007-07-04 03:52:09.875 185 12362.95 97.17 55427.65 88888.00 2007-07-04 03:52:10.000 185 12362.92 97.10 55427.65 88888.00 2007-07-04 03:52:10.125 185 12362.95 97.12 55427.65 88888.00 2007-07-04 03:52:10.250 185 12362.95 97.15 55427.65 88888.00 2007-07-04 03:52:10.375 185 12363.02 97.15 55427.68 88888.00 2007-07-04 03:52:10.500 185 12363.02 97.10 55427.65 88888.00 2007-07-04 03:52:10.625 185 12363.05 97.12 55427.65 88888.00 2007-07-04 03:52:10.750 185 12363.08 97.17 55427.68 88888.00 2007-07-04 03:52:10.875 185 12363.05 97.20 55427.68 88888.00 2007-07-04 03:52:11.000 185 12362.98 97.20 55427.68 88888.00 2007-07-04 03:52:11.125 185 12362.95 97.15 55427.65 88888.00 2007-07-04 03:52:11.250 185 12362.92 97.08 55427.68 88888.00 2007-07-04 03:52:11.375 185 12362.98 97.05 55427.68 88888.00 2007-07-04 03:52:11.500 185 12363.05 97.12 55427.68 88888.00 2007-07-04 03:52:11.625 185 12363.02 97.20 55427.65 88888.00 2007-07-04 03:52:11.750 185 12362.98 97.17 55427.68 88888.00 2007-07-04 03:52:11.875 185 12362.98 97.15 55427.70 88888.00 2007-07-04 03:52:12.000 185 12362.98 97.12 55427.62 88888.00 2007-07-04 03:52:12.125 185 12362.92 97.10 55427.62 88888.00 2007-07-04 03:52:12.250 185 12362.92 97.15 55427.62 88888.00 2007-07-04 03:52:12.375 185 12362.92 97.15 55427.65 88888.00 2007-07-04 03:52:12.500 185 12362.90 97.17 55427.65 88888.00 2007-07-04 03:52:12.625 185 12362.83 97.17 55427.62 88888.00 2007-07-04 03:52:12.750 185 12362.83 97.10 55427.60 88888.00 2007-07-04 03:52:12.875 185 12362.85 97.08 55427.65 88888.00 2007-07-04 03:52:13.000 185 12362.85 97.17 55427.65 88888.00 2007-07-04 03:52:13.125 185 12362.88 97.22 55427.65 88888.00 2007-07-04 03:52:13.250 185 12362.85 97.17 55427.62 88888.00 2007-07-04 03:52:13.375 185 12362.90 97.12 55427.65 88888.00 2007-07-04 03:52:13.500 185 12362.92 97.12 55427.65 88888.00 2007-07-04 03:52:13.625 185 12362.98 97.17 55427.65 88888.00 2007-07-04 03:52:13.750 185 12362.98 97.20 55427.65 88888.00 2007-07-04 03:52:13.875 185 12363.00 97.17 55427.62 88888.00 2007-07-04 03:52:14.000 185 12362.98 97.12 55427.62 88888.00 2007-07-04 03:52:14.125 185 12362.90 97.12 55427.60 88888.00 2007-07-04 03:52:14.250 185 12362.90 97.08 55427.65 88888.00 2007-07-04 03:52:14.375 185 12362.90 97.03 55427.62 88888.00 2007-07-04 03:52:14.500 185 12362.83 97.03 55427.62 88888.00 2007-07-04 03:52:14.625 185 12362.80 97.08 55427.60 88888.00 2007-07-04 03:52:14.750 185 12362.85 97.12 55427.62 88888.00 2007-07-04 03:52:14.875 185 12362.88 97.12 55427.62 88888.00 2007-07-04 03:52:15.000 185 12363.00 97.12 55427.60 88888.00 2007-07-04 03:52:15.125 185 12363.00 97.15 55427.62 88888.00 2007-07-04 03:52:15.250 185 12362.90 97.12 55427.65 88888.00 2007-07-04 03:52:15.375 185 12362.88 97.15 55427.62 88888.00 2007-07-04 03:52:15.500 185 12362.83 97.10 55427.62 88888.00 2007-07-04 03:52:15.625 185 12362.90 97.12 55427.62 88888.00 2007-07-04 03:52:15.750 185 12362.95 97.12 55427.68 88888.00 2007-07-04 03:52:15.875 185 12362.92 97.08 55427.68 88888.00 2007-07-04 03:52:16.000 185 12362.95 97.12 55427.62 88888.00 2007-07-04 03:52:16.125 185 12362.95 97.17 55427.65 88888.00 2007-07-04 03:52:16.250 185 12362.88 97.12 55427.65 88888.00 2007-07-04 03:52:16.375 185 12362.92 97.08 55427.60 88888.00 2007-07-04 03:52:16.500 185 12362.95 97.08 55427.60 88888.00 2007-07-04 03:52:16.625 185 12362.95 97.05 55427.60 88888.00 2007-07-04 03:52:16.750 185 12362.92 97.05 55427.57 88888.00 2007-07-04 03:52:16.875 185 12362.92 97.10 55427.57 88888.00 2007-07-04 03:52:17.000 185 12362.90 97.15 55427.60 88888.00 2007-07-04 03:52:17.125 185 12362.88 97.12 55427.60 88888.00 2007-07-04 03:52:17.250 185 12362.88 97.08 55427.57 88888.00 2007-07-04 03:52:17.375 185 12362.98 97.12 55427.60 88888.00 2007-07-04 03:52:17.500 185 12362.98 97.15 55427.60 88888.00 2007-07-04 03:52:17.625 185 12362.98 97.12 55427.60 88888.00 2007-07-04 03:52:17.750 185 12362.98 97.12 55427.60 88888.00 2007-07-04 03:52:17.875 185 12362.92 97.10 55427.57 88888.00 2007-07-04 03:52:18.000 185 12362.95 97.12 55427.57 88888.00 2007-07-04 03:52:18.125 185 12363.02 97.17 55427.60 88888.00 2007-07-04 03:52:18.250 185 12362.95 97.15 55427.60 88888.00 2007-07-04 03:52:18.375 185 12362.90 97.15 55427.60 88888.00 2007-07-04 03:52:18.500 185 12362.95 97.15 55427.60 88888.00 2007-07-04 03:52:18.625 185 12363.00 97.20 55427.65 88888.00 2007-07-04 03:52:18.750 185 12362.98 97.17 55427.62 88888.00 2007-07-04 03:52:18.875 185 12362.90 97.15 55427.62 88888.00 2007-07-04 03:52:19.000 185 12362.83 97.17 55427.60 88888.00 2007-07-04 03:52:19.125 185 12362.80 97.15 55427.57 88888.00 2007-07-04 03:52:19.250 185 12362.80 97.08 55427.57 88888.00 2007-07-04 03:52:19.375 185 12362.85 97.10 55427.62 88888.00 2007-07-04 03:52:19.500 185 12362.85 97.10 55427.60 88888.00 2007-07-04 03:52:19.625 185 12362.85 97.12 55427.57 88888.00 2007-07-04 03:52:19.750 185 12362.90 97.12 55427.55 88888.00 2007-07-04 03:52:19.875 185 12362.90 97.12 55427.55 88888.00 2007-07-04 03:52:20.000 185 12362.98 97.12 55427.53 88888.00 2007-07-04 03:52:20.125 185 12363.00 97.12 55427.55 88888.00 2007-07-04 03:52:20.250 185 12362.90 97.10 55427.55 88888.00 2007-07-04 03:52:20.375 185 12362.90 97.08 55427.53 88888.00 2007-07-04 03:52:20.500 185 12362.88 97.08 55427.53 88888.00 2007-07-04 03:52:20.625 185 12362.92 97.10 55427.53 88888.00 2007-07-04 03:52:20.750 185 12362.90 97.15 55427.57 88888.00 2007-07-04 03:52:20.875 185 12362.83 97.17 55427.55 88888.00 2007-07-04 03:52:21.000 185 12362.88 97.17 55427.53 88888.00 2007-07-04 03:52:21.125 185 12362.95 97.17 55427.55 88888.00 2007-07-04 03:52:21.250 185 12362.92 97.15 55427.60 88888.00 2007-07-04 03:52:21.375 185 12362.88 97.15 55427.60 88888.00 2007-07-04 03:52:21.500 185 12362.85 97.20 55427.60 88888.00 2007-07-04 03:52:21.625 185 12362.95 97.17 55427.57 88888.00 2007-07-04 03:52:21.750 185 12362.90 97.12 55427.55 88888.00 2007-07-04 03:52:21.875 185 12362.83 97.12 55427.55 88888.00 2007-07-04 03:52:22.000 185 12362.80 97.17 55427.53 88888.00 2007-07-04 03:52:22.125 185 12362.90 97.20 55427.55 88888.00 2007-07-04 03:52:22.250 185 12362.92 97.17 55427.55 88888.00 2007-07-04 03:52:22.375 185 12362.95 97.20 55427.55 88888.00 2007-07-04 03:52:22.500 185 12362.98 97.12 55427.55 88888.00 2007-07-04 03:52:22.625 185 12362.98 97.10 55427.55 88888.00 2007-07-04 03:52:22.750 185 12362.98 97.15 55427.57 88888.00 2007-07-04 03:52:22.875 185 12362.95 97.10 55427.57 88888.00 2007-07-04 03:52:23.000 185 12362.92 97.10 55427.55 88888.00 2007-07-04 03:52:23.125 185 12362.95 97.17 55427.57 88888.00 2007-07-04 03:52:23.250 185 12362.92 97.20 55427.57 88888.00 2007-07-04 03:52:23.375 185 12362.88 97.15 55427.57 88888.00 2007-07-04 03:52:23.500 185 12362.80 97.10 55427.55 88888.00 2007-07-04 03:52:23.625 185 12362.75 97.05 55427.55 88888.00 2007-07-04 03:52:23.750 185 12362.75 97.03 55427.55 88888.00 2007-07-04 03:52:23.875 185 12362.77 97.10 55427.57 88888.00 2007-07-04 03:52:24.000 185 12362.83 97.22 55427.57 88888.00 2007-07-04 03:52:24.125 185 12362.83 97.20 55427.55 88888.00 2007-07-04 03:52:24.250 185 12362.85 97.15 55427.50 88888.00 2007-07-04 03:52:24.375 185 12362.85 97.10 55427.50 88888.00 2007-07-04 03:52:24.500 185 12362.90 97.12 55427.55 88888.00 2007-07-04 03:52:24.625 185 12363.00 97.20 55427.60 88888.00 2007-07-04 03:52:24.750 185 12362.95 97.17 55427.60 88888.00 2007-07-04 03:52:24.875 185 12362.88 97.12 55427.57 88888.00 2007-07-04 03:52:25.000 185 12362.88 97.20 55427.55 88888.00 2007-07-04 03:52:25.125 185 12362.90 97.22 55427.55 88888.00 2007-07-04 03:52:25.250 185 12362.83 97.17 55427.50 88888.00 2007-07-04 03:52:25.375 185 12362.77 97.17 55427.50 88888.00 2007-07-04 03:52:25.500 185 12362.77 97.15 55427.53 88888.00 2007-07-04 03:52:25.625 185 12362.85 97.17 55427.55 88888.00 2007-07-04 03:52:25.750 185 12362.83 97.20 55427.55 88888.00 2007-07-04 03:52:25.875 185 12362.88 97.22 55427.55 88888.00 2007-07-04 03:52:26.000 185 12362.88 97.17 55427.53 88888.00 2007-07-04 03:52:26.125 185 12362.85 97.15 55427.53 88888.00 2007-07-04 03:52:26.250 185 12362.83 97.12 55427.53 88888.00 2007-07-04 03:52:26.375 185 12362.85 97.15 55427.53 88888.00 2007-07-04 03:52:26.500 185 12362.88 97.25 55427.53 88888.00 2007-07-04 03:52:26.625 185 12362.92 97.28 55427.53 88888.00 2007-07-04 03:52:26.750 185 12362.88 97.20 55427.53 88888.00 2007-07-04 03:52:26.875 185 12362.80 97.15 55427.53 88888.00 2007-07-04 03:52:27.000 185 12362.77 97.17 55427.50 88888.00 2007-07-04 03:52:27.125 185 12362.75 97.22 55427.53 88888.00 2007-07-04 03:52:27.250 185 12362.88 97.17 55427.50 88888.00 2007-07-04 03:52:27.375 185 12362.98 97.20 55427.47 88888.00 2007-07-04 03:52:27.500 185 12362.92 97.15 55427.47 88888.00 2007-07-04 03:52:27.625 185 12362.90 97.12 55427.50 88888.00 2007-07-04 03:52:27.750 185 12362.92 97.20 55427.53 88888.00 2007-07-04 03:52:27.875 185 12362.90 97.20 55427.50 88888.00 2007-07-04 03:52:28.000 185 12362.85 97.15 55427.47 88888.00 2007-07-04 03:52:28.125 185 12362.80 97.10 55427.50 88888.00 2007-07-04 03:52:28.250 185 12362.83 97.08 55427.47 88888.00 2007-07-04 03:52:28.375 185 12362.95 97.12 55427.50 88888.00 2007-07-04 03:52:28.500 185 12362.98 97.15 55427.50 88888.00 2007-07-04 03:52:28.625 185 12362.88 97.15 55427.47 88888.00 2007-07-04 03:52:28.750 185 12362.80 97.15 55427.47 88888.00 2007-07-04 03:52:28.875 185 12362.83 97.15 55427.50 88888.00 2007-07-04 03:52:29.000 185 12362.83 97.17 55427.50 88888.00 2007-07-04 03:52:29.125 185 12362.83 97.17 55427.50 88888.00 2007-07-04 03:52:29.250 185 12362.85 97.20 55427.47 88888.00 2007-07-04 03:52:29.375 185 12362.88 97.22 55427.53 88888.00 2007-07-04 03:52:29.500 185 12362.80 97.20 55427.47 88888.00 2007-07-04 03:52:29.625 185 12362.77 97.17 55427.50 88888.00 2007-07-04 03:52:29.750 185 12362.80 97.25 55427.50 88888.00 2007-07-04 03:52:29.875 185 12362.77 97.20 55427.50 88888.00 2007-07-04 03:52:30.000 185 12362.85 97.20 55427.50 88888.00 2007-07-04 03:52:30.125 185 12362.88 97.22 55427.47 88888.00 2007-07-04 03:52:30.250 185 12362.88 97.20 55427.45 88888.00 2007-07-04 03:52:30.375 185 12362.80 97.15 55427.43 88888.00 2007-07-04 03:52:30.500 185 12362.85 97.17 55427.43 88888.00 2007-07-04 03:52:30.625 185 12362.90 97.25 55427.47 88888.00 2007-07-04 03:52:30.750 185 12362.92 97.25 55427.47 88888.00 2007-07-04 03:52:30.875 185 12362.90 97.28 55427.47 88888.00 2007-07-04 03:52:31.000 185 12362.92 97.28 55427.45 88888.00 2007-07-04 03:52:31.125 185 12362.88 97.22 55427.45 88888.00 2007-07-04 03:52:31.250 185 12362.83 97.20 55427.47 88888.00 2007-07-04 03:52:31.375 185 12362.88 97.22 55427.47 88888.00 2007-07-04 03:52:31.500 185 12362.85 97.28 55427.45 88888.00 2007-07-04 03:52:31.625 185 12362.88 97.25 55427.45 88888.00 2007-07-04 03:52:31.750 185 12362.90 97.30 55427.45 88888.00 2007-07-04 03:52:31.875 185 12362.88 97.25 55427.47 88888.00 2007-07-04 03:52:32.000 185 12362.88 97.25 55427.45 88888.00 2007-07-04 03:52:32.125 185 12362.92 97.28 55427.43 88888.00 2007-07-04 03:52:32.250 185 12362.90 97.28 55427.43 88888.00 2007-07-04 03:52:32.375 185 12362.98 97.25 55427.43 88888.00 2007-07-04 03:52:32.500 185 12363.02 97.28 55427.45 88888.00 2007-07-04 03:52:32.625 185 12363.02 97.20 55427.43 88888.00 2007-07-04 03:52:32.750 185 12363.02 97.17 55427.45 88888.00 2007-07-04 03:52:32.875 185 12363.08 97.25 55427.50 88888.00 2007-07-04 03:52:33.000 185 12363.02 97.28 55427.47 88888.00 2007-07-04 03:52:33.125 185 12362.98 97.28 55427.47 88888.00 2007-07-04 03:52:33.250 185 12363.00 97.22 55427.45 88888.00 2007-07-04 03:52:33.375 185 12363.08 97.22 55427.45 88888.00 2007-07-04 03:52:33.500 185 12363.00 97.25 55427.47 88888.00 2007-07-04 03:52:33.625 185 12362.92 97.28 55427.47 88888.00 2007-07-04 03:52:33.750 185 12362.92 97.28 55427.45 88888.00 2007-07-04 03:52:33.875 185 12362.98 97.20 55427.43 88888.00 2007-07-04 03:52:34.000 185 12363.00 97.22 55427.45 88888.00 2007-07-04 03:52:34.125 185 12362.98 97.25 55427.47 88888.00 2007-07-04 03:52:34.250 185 12362.95 97.22 55427.47 88888.00 2007-07-04 03:52:34.375 185 12363.02 97.22 55427.47 88888.00 2007-07-04 03:52:34.500 185 12363.02 97.25 55427.47 88888.00 2007-07-04 03:52:34.625 185 12363.00 97.22 55427.43 88888.00 2007-07-04 03:52:34.750 185 12362.98 97.28 55427.43 88888.00 2007-07-04 03:52:34.875 185 12363.02 97.30 55427.45 88888.00 2007-07-04 03:52:35.000 185 12363.00 97.22 55427.40 88888.00 2007-07-04 03:52:35.125 185 12363.00 97.22 55427.35 88888.00 2007-07-04 03:52:35.250 185 12363.00 97.22 55427.35 88888.00 2007-07-04 03:52:35.375 185 12363.00 97.25 55427.38 88888.00 2007-07-04 03:52:35.500 185 12363.00 97.30 55427.38 88888.00 2007-07-04 03:52:35.625 185 12363.08 97.28 55427.43 88888.00 2007-07-04 03:52:35.750 185 12363.02 97.20 55427.40 88888.00 2007-07-04 03:52:35.875 185 12362.98 97.22 55427.35 88888.00 2007-07-04 03:52:36.000 185 12362.92 97.17 55427.35 88888.00 2007-07-04 03:52:36.125 185 12362.88 97.20 55427.35 88888.00 2007-07-04 03:52:36.250 185 12363.00 97.22 55427.38 88888.00 2007-07-04 03:52:36.375 185 12363.10 97.22 55427.35 88888.00 2007-07-04 03:52:36.500 185 12363.17 97.25 55427.38 88888.00 2007-07-04 03:52:36.625 185 12363.12 97.22 55427.38 88888.00 2007-07-04 03:52:36.750 185 12363.00 97.22 55427.38 88888.00 2007-07-04 03:52:36.875 185 12362.95 97.22 55427.35 88888.00 2007-07-04 03:52:37.000 185 12362.92 97.20 55427.35 88888.00 2007-07-04 03:52:37.125 185 12363.02 97.25 55427.40 88888.00 2007-07-04 03:52:37.250 185 12363.02 97.17 55427.40 88888.00 2007-07-04 03:52:37.375 185 12363.08 97.25 55427.43 88888.00 2007-07-04 03:52:37.500 185 12363.10 97.30 55427.43 88888.00 2007-07-04 03:52:37.625 185 12363.08 97.28 55427.40 88888.00 2007-07-04 03:52:37.750 185 12363.08 97.28 55427.38 88888.00 2007-07-04 03:52:37.875 185 12363.10 97.30 55427.38 88888.00 2007-07-04 03:52:38.000 185 12363.05 97.22 55427.32 88888.00 2007-07-04 03:52:38.125 185 12363.05 97.28 55427.32 88888.00 2007-07-04 03:52:38.250 185 12363.02 97.20 55427.35 88888.00 2007-07-04 03:52:38.375 185 12363.02 97.15 55427.32 88888.00 2007-07-04 03:52:38.500 185 12363.05 97.22 55427.35 88888.00 2007-07-04 03:52:38.625 185 12363.10 97.22 55427.35 88888.00 2007-07-04 03:52:38.750 185 12363.20 97.25 55427.32 88888.00 2007-07-04 03:52:38.875 185 12363.17 97.28 55427.32 88888.00 2007-07-04 03:52:39.000 185 12363.10 97.28 55427.30 88888.00 2007-07-04 03:52:39.125 185 12363.15 97.28 55427.30 88888.00 2007-07-04 03:52:39.250 185 12363.10 97.28 55427.32 88888.00 2007-07-04 03:52:39.375 185 12363.08 97.28 55427.30 88888.00 2007-07-04 03:52:39.500 185 12363.10 97.28 55427.32 88888.00 2007-07-04 03:52:39.625 185 12363.12 97.28 55427.32 88888.00 2007-07-04 03:52:39.750 185 12363.17 97.28 55427.32 88888.00 2007-07-04 03:52:39.875 185 12363.15 97.25 55427.30 88888.00 2007-07-04 03:52:40.000 185 12363.10 97.20 55427.28 88888.00 2007-07-04 03:52:40.125 185 12363.08 97.25 55427.32 88888.00 2007-07-04 03:52:40.250 185 12363.02 97.28 55427.32 88888.00 2007-07-04 03:52:40.375 185 12363.05 97.22 55427.30 88888.00 2007-07-04 03:52:40.500 185 12363.10 97.30 55427.32 88888.00 2007-07-04 03:52:40.625 185 12363.15 97.28 55427.35 88888.00 2007-07-04 03:52:40.750 185 12363.12 97.28 55427.32 88888.00 2007-07-04 03:52:40.875 185 12363.08 97.30 55427.32 88888.00 2007-07-04 03:52:41.000 185 12362.95 97.22 55427.30 88888.00 2007-07-04 03:52:41.125 185 12362.98 97.28 55427.30 88888.00 2007-07-04 03:52:41.250 185 12363.12 97.33 55427.32 88888.00 2007-07-04 03:52:41.375 185 12363.10 97.30 55427.32 88888.00 2007-07-04 03:52:41.500 185 12362.92 97.25 55427.30 88888.00 2007-07-04 03:52:41.625 185 12362.90 97.25 55427.32 88888.00 2007-07-04 03:52:41.750 185 12362.88 97.22 55427.30 88888.00 2007-07-04 03:52:41.875 185 12362.85 97.22 55427.32 88888.00 2007-07-04 03:52:42.000 185 12362.95 97.28 55427.30 88888.00 2007-07-04 03:52:42.125 185 12362.88 97.22 55427.30 88888.00 2007-07-04 03:52:42.250 185 12362.83 97.22 55427.32 88888.00 2007-07-04 03:52:42.375 185 12362.88 97.28 55427.32 88888.00 2007-07-04 03:52:42.500 185 12362.88 97.22 55427.30 88888.00 2007-07-04 03:52:42.625 185 12362.90 97.25 55427.32 88888.00 2007-07-04 03:52:42.750 185 12362.90 97.25 55427.35 88888.00 2007-07-04 03:52:42.875 185 12362.90 97.25 55427.35 88888.00 2007-07-04 03:52:43.000 185 12362.92 97.25 55427.35 88888.00 2007-07-04 03:52:43.125 185 12362.92 97.30 55427.35 88888.00 2007-07-04 03:52:43.250 185 12362.83 97.25 55427.30 88888.00 2007-07-04 03:52:43.375 185 12362.85 97.30 55427.30 88888.00 2007-07-04 03:52:43.500 185 12362.85 97.28 55427.30 88888.00 2007-07-04 03:52:43.625 185 12362.92 97.25 55427.28 88888.00 2007-07-04 03:52:43.750 185 12362.98 97.30 55427.30 88888.00 2007-07-04 03:52:43.875 185 12362.98 97.30 55427.30 88888.00 2007-07-04 03:52:44.000 185 12362.92 97.25 55427.28 88888.00 2007-07-04 03:52:44.125 185 12362.95 97.30 55427.28 88888.00 2007-07-04 03:52:44.250 185 12362.85 97.28 55427.28 88888.00 2007-07-04 03:52:44.375 185 12362.85 97.30 55427.28 88888.00 2007-07-04 03:52:44.500 185 12362.88 97.30 55427.32 88888.00 2007-07-04 03:52:44.625 185 12362.88 97.30 55427.30 88888.00 2007-07-04 03:52:44.750 185 12362.92 97.30 55427.28 88888.00 2007-07-04 03:52:44.875 185 12362.85 97.30 55427.28 88888.00 2007-07-04 03:52:45.000 185 12362.83 97.30 55427.28 88888.00 2007-07-04 03:52:45.125 185 12362.77 97.28 55427.25 88888.00 2007-07-04 03:52:45.250 185 12362.83 97.28 55427.28 88888.00 2007-07-04 03:52:45.375 185 12362.85 97.28 55427.28 88888.00 2007-07-04 03:52:45.500 185 12362.85 97.22 55427.28 88888.00 2007-07-04 03:52:45.625 185 12362.88 97.30 55427.25 88888.00 2007-07-04 03:52:45.750 185 12362.88 97.30 55427.20 88888.00 2007-07-04 03:52:45.875 185 12362.90 97.28 55427.18 88888.00 2007-07-04 03:52:46.000 185 12362.98 97.28 55427.22 88888.00 2007-07-04 03:52:46.125 185 12362.90 97.33 55427.25 88888.00 2007-07-04 03:52:46.250 185 12362.77 97.30 55427.25 88888.00 2007-07-04 03:52:46.375 185 12362.77 97.25 55427.25 88888.00 2007-07-04 03:52:46.500 185 12362.80 97.28 55427.25 88888.00 2007-07-04 03:52:46.625 185 12362.90 97.30 55427.28 88888.00 2007-07-04 03:52:46.750 185 12362.98 97.35 55427.28 88888.00 2007-07-04 03:52:46.875 185 12363.00 97.38 55427.30 88888.00 2007-07-04 03:52:47.000 185 12362.98 97.38 55427.28 88888.00 2007-07-04 03:52:47.125 185 12362.95 97.33 55427.25 88888.00 2007-07-04 03:52:47.250 185 12362.88 97.30 55427.25 88888.00 2007-07-04 03:52:47.375 185 12362.98 97.33 55427.25 88888.00 2007-07-04 03:52:47.500 185 12362.98 97.28 55427.28 88888.00 2007-07-04 03:52:47.625 185 12362.95 97.33 55427.28 88888.00 2007-07-04 03:52:47.750 185 12362.95 97.38 55427.25 88888.00 2007-07-04 03:52:47.875 185 12362.90 97.30 55427.28 88888.00 2007-07-04 03:52:48.000 185 12362.88 97.33 55427.30 88888.00 2007-07-04 03:52:48.125 185 12362.90 97.33 55427.32 88888.00 2007-07-04 03:52:48.250 185 12362.90 97.30 55427.30 88888.00 2007-07-04 03:52:48.375 185 12362.98 97.33 55427.30 88888.00 2007-07-04 03:52:48.500 185 12362.92 97.30 55427.28 88888.00 2007-07-04 03:52:48.625 185 12362.90 97.33 55427.28 88888.00 2007-07-04 03:52:48.750 185 12362.90 97.30 55427.28 88888.00 2007-07-04 03:52:48.875 185 12362.80 97.20 55427.25 88888.00 2007-07-04 03:52:49.000 185 12362.70 97.22 55427.22 88888.00 2007-07-04 03:52:49.125 185 12362.70 97.28 55427.25 88888.00 2007-07-04 03:52:49.250 185 12362.75 97.30 55427.25 88888.00 2007-07-04 03:52:49.375 185 12362.85 97.35 55427.28 88888.00 2007-07-04 03:52:49.500 185 12362.83 97.35 55427.28 88888.00 2007-07-04 03:52:49.625 185 12362.80 97.38 55427.28 88888.00 2007-07-04 03:52:49.750 185 12362.77 97.40 55427.32 88888.00 2007-07-04 03:52:49.875 185 12362.77 97.33 55427.30 88888.00 2007-07-04 03:52:50.000 185 12362.75 97.33 55427.25 88888.00 2007-07-04 03:52:50.125 185 12362.75 97.30 55427.25 88888.00 2007-07-04 03:52:50.250 185 12362.77 97.33 55427.30 88888.00 2007-07-04 03:52:50.375 185 12362.90 97.38 55427.30 88888.00 2007-07-04 03:52:50.500 185 12362.88 97.35 55427.30 88888.00 2007-07-04 03:52:50.625 185 12362.80 97.35 55427.28 88888.00 2007-07-04 03:52:50.750 185 12362.73 97.38 55427.30 88888.00 2007-07-04 03:52:50.875 185 12362.70 97.38 55427.28 88888.00 2007-07-04 03:52:51.000 185 12362.75 97.35 55427.25 88888.00 2007-07-04 03:52:51.125 185 12362.83 97.30 55427.25 88888.00 2007-07-04 03:52:51.250 185 12362.65 97.25 55427.25 88888.00 2007-07-04 03:52:51.375 185 12362.67 97.30 55427.25 88888.00 2007-07-04 03:52:51.500 185 12362.73 97.33 55427.25 88888.00 2007-07-04 03:52:51.625 185 12362.70 97.33 55427.25 88888.00 2007-07-04 03:52:51.750 185 12362.75 97.35 55427.22 88888.00 2007-07-04 03:52:51.875 185 12362.73 97.30 55427.20 88888.00 2007-07-04 03:52:52.000 185 12362.65 97.30 55427.20 88888.00 2007-07-04 03:52:52.125 185 12362.67 97.30 55427.22 88888.00 2007-07-04 03:52:52.250 185 12362.73 97.30 55427.22 88888.00 2007-07-04 03:52:52.375 185 12362.73 97.30 55427.22 88888.00 2007-07-04 03:52:52.500 185 12362.73 97.35 55427.25 88888.00 2007-07-04 03:52:52.625 185 12362.70 97.38 55427.25 88888.00 2007-07-04 03:52:52.750 185 12362.73 97.42 55427.25 88888.00 2007-07-04 03:52:52.875 185 12362.67 97.42 55427.22 88888.00 2007-07-04 03:52:53.000 185 12362.67 97.42 55427.25 88888.00 2007-07-04 03:52:53.125 185 12362.62 97.40 55427.25 88888.00 2007-07-04 03:52:53.250 185 12362.60 97.38 55427.25 88888.00 2007-07-04 03:52:53.375 185 12362.65 97.40 55427.22 88888.00 2007-07-04 03:52:53.500 185 12362.62 97.33 55427.20 88888.00 2007-07-04 03:52:53.625 185 12362.60 97.33 55427.20 88888.00 2007-07-04 03:52:53.750 185 12362.67 97.35 55427.22 88888.00 2007-07-04 03:52:53.875 185 12362.70 97.35 55427.25 88888.00 2007-07-04 03:52:54.000 185 12362.62 97.33 55427.20 88888.00 2007-07-04 03:52:54.125 185 12362.65 97.35 55427.20 88888.00 2007-07-04 03:52:54.250 185 12362.65 97.38 55427.28 88888.00 2007-07-04 03:52:54.375 185 12362.73 97.40 55427.25 88888.00 2007-07-04 03:52:54.500 185 12362.75 97.42 55427.25 88888.00 2007-07-04 03:52:54.625 185 12362.73 97.42 55427.22 88888.00 2007-07-04 03:52:54.750 185 12362.67 97.40 55427.25 88888.00 2007-07-04 03:52:54.875 185 12362.73 97.38 55427.22 88888.00 2007-07-04 03:52:55.000 185 12362.70 97.40 55427.22 88888.00 2007-07-04 03:52:55.125 185 12362.65 97.45 55427.22 88888.00 2007-07-04 03:52:55.250 185 12362.65 97.42 55427.22 88888.00 2007-07-04 03:52:55.375 185 12362.73 97.38 55427.20 88888.00 2007-07-04 03:52:55.500 185 12362.75 97.33 55427.18 88888.00 2007-07-04 03:52:55.625 185 12362.75 97.38 55427.22 88888.00 2007-07-04 03:52:55.750 185 12362.70 97.35 55427.20 88888.00 2007-07-04 03:52:55.875 185 12362.62 97.33 55427.18 88888.00 2007-07-04 03:52:56.000 185 12362.67 97.45 55427.20 88888.00 2007-07-04 03:52:56.125 185 12362.73 97.47 55427.25 88888.00 2007-07-04 03:52:56.250 185 12362.67 97.35 55427.25 88888.00 2007-07-04 03:52:56.375 185 12362.70 97.33 55427.20 88888.00 2007-07-04 03:52:56.500 185 12362.70 97.33 55427.20 88888.00 2007-07-04 03:52:56.625 185 12362.67 97.35 55427.22 88888.00 2007-07-04 03:52:56.750 185 12362.60 97.38 55427.20 88888.00 2007-07-04 03:52:56.875 185 12362.52 97.38 55427.20 88888.00 2007-07-04 03:52:57.000 185 12362.55 97.35 55427.18 88888.00 2007-07-04 03:52:57.125 185 12362.62 97.35 55427.22 88888.00 2007-07-04 03:52:57.250 185 12362.58 97.35 55427.20 88888.00 2007-07-04 03:52:57.375 185 12362.52 97.30 55427.18 88888.00 2007-07-04 03:52:57.500 185 12362.55 97.30 55427.20 88888.00 2007-07-04 03:52:57.625 185 12362.58 97.38 55427.22 88888.00 2007-07-04 03:52:57.750 185 12362.62 97.40 55427.20 88888.00 2007-07-04 03:52:57.875 185 12362.60 97.42 55427.15 88888.00 2007-07-04 03:52:58.000 185 12362.62 97.38 55427.18 88888.00 2007-07-04 03:52:58.125 185 12362.60 97.35 55427.20 88888.00 2007-07-04 03:52:58.250 185 12362.55 97.30 55427.18 88888.00 2007-07-04 03:52:58.375 185 12362.60 97.33 55427.20 88888.00 2007-07-04 03:52:58.500 185 12362.58 97.35 55427.20 88888.00 2007-07-04 03:52:58.625 185 12362.55 97.33 55427.20 88888.00 2007-07-04 03:52:58.750 185 12362.52 97.35 55427.20 88888.00 2007-07-04 03:52:58.875 185 12362.55 97.33 55427.20 88888.00 2007-07-04 03:52:59.000 185 12362.58 97.33 55427.20 88888.00 2007-07-04 03:52:59.125 185 12362.65 97.35 55427.22 88888.00 2007-07-04 03:52:59.250 185 12362.67 97.38 55427.22 88888.00 2007-07-04 03:52:59.375 185 12362.67 97.38 55427.22 88888.00 2007-07-04 03:52:59.500 185 12362.60 97.33 55427.20 88888.00 2007-07-04 03:52:59.625 185 12362.50 97.33 55427.20 88888.00 2007-07-04 03:52:59.750 185 12362.62 97.33 55427.20 88888.00 2007-07-04 03:52:59.875 185 12362.70 97.35 55427.22 88888.00 2007-07-04 03:53:00.000 185 12362.62 97.30 55427.15 88888.00 2007-07-04 03:53:00.125 185 12362.62 97.35 55427.15 88888.00 2007-07-04 03:53:00.250 185 12362.62 97.33 55427.20 88888.00 2007-07-04 03:53:00.375 185 12362.62 97.35 55427.20 88888.00 2007-07-04 03:53:00.500 185 12362.65 97.33 55427.18 88888.00 2007-07-04 03:53:00.625 185 12362.62 97.28 55427.18 88888.00 2007-07-04 03:53:00.750 185 12362.60 97.30 55427.20 88888.00 2007-07-04 03:53:00.875 185 12362.60 97.35 55427.20 88888.00 2007-07-04 03:53:01.000 185 12362.52 97.33 55427.20 88888.00 2007-07-04 03:53:01.125 185 12362.55 97.30 55427.20 88888.00 2007-07-04 03:53:01.250 185 12362.45 97.30 55427.18 88888.00 2007-07-04 03:53:01.375 185 12362.50 97.30 55427.18 88888.00 2007-07-04 03:53:01.500 185 12362.52 97.33 55427.20 88888.00 2007-07-04 03:53:01.625 185 12362.48 97.28 55427.18 88888.00 2007-07-04 03:53:01.750 185 12362.45 97.25 55427.15 88888.00 2007-07-04 03:53:01.875 185 12362.50 97.25 55427.18 88888.00 2007-07-04 03:53:02.000 185 12362.52 97.25 55427.18 88888.00 2007-07-04 03:53:02.125 185 12362.50 97.28 55427.18 88888.00 2007-07-04 03:53:02.250 185 12362.48 97.28 55427.18 88888.00 2007-07-04 03:53:02.375 185 12362.48 97.30 55427.15 88888.00 2007-07-04 03:53:02.500 185 12362.48 97.28 55427.15 88888.00 2007-07-04 03:53:02.625 185 12362.52 97.25 55427.18 88888.00 2007-07-04 03:53:02.750 185 12362.55 97.25 55427.18 88888.00 2007-07-04 03:53:02.875 185 12362.50 97.25 55427.15 88888.00 2007-07-04 03:53:03.000 185 12362.52 97.20 55427.18 88888.00 2007-07-04 03:53:03.125 185 12362.52 97.22 55427.18 88888.00 2007-07-04 03:53:03.250 185 12362.38 97.22 55427.18 88888.00 2007-07-04 03:53:03.375 185 12362.38 97.25 55427.15 88888.00 2007-07-04 03:53:03.500 185 12362.40 97.28 55427.15 88888.00 2007-07-04 03:53:03.625 185 12362.38 97.25 55427.15 88888.00 2007-07-04 03:53:03.750 185 12362.38 97.28 55427.18 88888.00 2007-07-04 03:53:03.875 185 12362.40 97.20 55427.15 88888.00 2007-07-04 03:53:04.000 185 12362.40 97.17 55427.18 88888.00 2007-07-04 03:53:04.125 185 12362.40 97.15 55427.15 88888.00 2007-07-04 03:53:04.250 185 12362.40 97.17 55427.12 88888.00 2007-07-04 03:53:04.375 185 12362.48 97.22 55427.15 88888.00 2007-07-04 03:53:04.500 185 12362.48 97.25 55427.15 88888.00 2007-07-04 03:53:04.625 185 12362.45 97.20 55427.15 88888.00 2007-07-04 03:53:04.750 185 12362.40 97.15 55427.12 88888.00 2007-07-04 03:53:04.875 185 12362.35 97.17 55427.15 88888.00 2007-07-04 03:53:05.000 185 12362.40 97.17 55427.10 88888.00 2007-07-04 03:53:05.125 185 12362.42 97.20 55427.10 88888.00 2007-07-04 03:53:05.250 185 12362.40 97.22 55427.15 88888.00 2007-07-04 03:53:05.375 185 12362.42 97.22 55427.12 88888.00 2007-07-04 03:53:05.500 185 12362.40 97.15 55427.15 88888.00 2007-07-04 03:53:05.625 185 12362.38 97.12 55427.12 88888.00 2007-07-04 03:53:05.750 185 12362.35 97.17 55427.12 88888.00 2007-07-04 03:53:05.875 185 12362.30 97.17 55427.12 88888.00 2007-07-04 03:53:06.000 185 12362.30 97.15 55427.10 88888.00 2007-07-04 03:53:06.125 185 12362.33 97.17 55427.15 88888.00 2007-07-04 03:53:06.250 185 12362.33 97.12 55427.18 88888.00 2007-07-04 03:53:06.375 185 12362.38 97.17 55427.18 88888.00 2007-07-04 03:53:06.500 185 12362.42 97.15 55427.10 88888.00 2007-07-04 03:53:06.625 185 12362.45 97.15 55427.12 88888.00 2007-07-04 03:53:06.750 185 12362.40 97.12 55427.15 88888.00 2007-07-04 03:53:06.875 185 12362.38 97.12 55427.15 88888.00 2007-07-04 03:53:07.000 185 12362.38 97.08 55427.12 88888.00 2007-07-04 03:53:07.125 185 12362.38 97.08 55427.12 88888.00 2007-07-04 03:53:07.250 185 12362.33 97.05 55427.12 88888.00 2007-07-04 03:53:07.375 185 12362.40 97.10 55427.15 88888.00 2007-07-04 03:53:07.500 185 12362.38 97.10 55427.15 88888.00 2007-07-04 03:53:07.625 185 12362.33 97.08 55427.18 88888.00 2007-07-04 03:53:07.750 185 12362.35 97.05 55427.18 88888.00 2007-07-04 03:53:07.875 185 12362.42 97.08 55427.15 88888.00 2007-07-04 03:53:08.000 185 12362.38 97.05 55427.12 88888.00 2007-07-04 03:53:08.125 185 12362.38 97.10 55427.12 88888.00 2007-07-04 03:53:08.250 185 12362.38 97.08 55427.15 88888.00 2007-07-04 03:53:08.375 185 12362.33 97.03 55427.12 88888.00 2007-07-04 03:53:08.500 185 12362.33 97.00 55427.12 88888.00 2007-07-04 03:53:08.625 185 12362.40 97.00 55427.10 88888.00 2007-07-04 03:53:08.750 185 12362.40 97.00 55427.12 88888.00 2007-07-04 03:53:08.875 185 12362.33 96.97 55427.15 88888.00 2007-07-04 03:53:09.000 185 12362.35 97.05 55427.15 88888.00 2007-07-04 03:53:09.125 185 12362.45 97.10 55427.15 88888.00 2007-07-04 03:53:09.250 185 12362.42 97.03 55427.15 88888.00 2007-07-04 03:53:09.375 185 12362.42 97.08 55427.15 88888.00 2007-07-04 03:53:09.500 185 12362.42 97.10 55427.18 88888.00 2007-07-04 03:53:09.625 185 12362.42 97.03 55427.18 88888.00 2007-07-04 03:53:09.750 185 12362.38 97.00 55427.15 88888.00 2007-07-04 03:53:09.875 185 12362.42 97.00 55427.15 88888.00 2007-07-04 03:53:10.000 185 12362.48 97.03 55427.15 88888.00 2007-07-04 03:53:10.125 185 12362.50 97.05 55427.15 88888.00 2007-07-04 03:53:10.250 185 12362.45 96.97 55427.15 88888.00 2007-07-04 03:53:10.375 185 12362.42 96.95 55427.12 88888.00 2007-07-04 03:53:10.500 185 12362.38 96.92 55427.12 88888.00 2007-07-04 03:53:10.625 185 12362.35 96.95 55427.15 88888.00 2007-07-04 03:53:10.750 185 12362.35 96.92 55427.12 88888.00 2007-07-04 03:53:10.875 185 12362.35 96.92 55427.10 88888.00 2007-07-04 03:53:11.000 185 12362.38 96.95 55427.07 88888.00 2007-07-04 03:53:11.125 185 12362.35 97.00 55427.12 88888.00 2007-07-04 03:53:11.250 185 12362.33 97.00 55427.12 88888.00 2007-07-04 03:53:11.375 185 12362.35 96.95 55427.10 88888.00 2007-07-04 03:53:11.500 185 12362.35 96.95 55427.12 88888.00 2007-07-04 03:53:11.625 185 12362.35 96.92 55427.12 88888.00 2007-07-04 03:53:11.750 185 12362.35 96.90 55427.12 88888.00 2007-07-04 03:53:11.875 185 12362.33 96.95 55427.12 88888.00 2007-07-04 03:53:12.000 185 12362.33 96.97 55427.15 88888.00 2007-07-04 03:53:12.125 185 12362.30 96.97 55427.15 88888.00 2007-07-04 03:53:12.250 185 12362.27 96.95 55427.15 88888.00 2007-07-04 03:53:12.375 185 12362.33 96.95 55427.15 88888.00 2007-07-04 03:53:12.500 185 12362.30 96.92 55427.12 88888.00 2007-07-04 03:53:12.625 185 12362.30 96.88 55427.10 88888.00 2007-07-04 03:53:12.750 185 12362.30 96.95 55427.12 88888.00 2007-07-04 03:53:12.875 185 12362.25 96.90 55427.12 88888.00 2007-07-04 03:53:13.000 185 12362.17 96.90 55427.18 88888.00 2007-07-04 03:53:13.125 185 12362.20 96.83 55427.12 88888.00 2007-07-04 03:53:13.250 185 12362.20 96.80 55427.12 88888.00 2007-07-04 03:53:13.375 185 12362.20 96.88 55427.15 88888.00 2007-07-04 03:53:13.500 185 12362.17 96.90 55427.15 88888.00 2007-07-04 03:53:13.625 185 12362.23 96.88 55427.12 88888.00 2007-07-04 03:53:13.750 185 12362.20 96.90 55427.15 88888.00 2007-07-04 03:53:13.875 185 12362.15 96.88 55427.18 88888.00 2007-07-04 03:53:14.000 185 12362.17 96.85 55427.15 88888.00 2007-07-04 03:53:14.125 185 12362.25 96.80 55427.15 88888.00 2007-07-04 03:53:14.250 185 12362.23 96.78 55427.10 88888.00 2007-07-04 03:53:14.375 185 12362.20 96.80 55427.10 88888.00 2007-07-04 03:53:14.500 185 12362.25 96.83 55427.12 88888.00 2007-07-04 03:53:14.625 185 12362.27 96.85 55427.15 88888.00 2007-07-04 03:53:14.750 185 12362.27 96.80 55427.10 88888.00 2007-07-04 03:53:14.875 185 12362.25 96.78 55427.12 88888.00 2007-07-04 03:53:15.000 185 12362.20 96.83 55427.07 88888.00 2007-07-04 03:53:15.125 185 12362.23 96.80 55427.10 88888.00 2007-07-04 03:53:15.250 185 12362.12 96.72 55427.10 88888.00 2007-07-04 03:53:15.375 185 12362.10 96.75 55427.07 88888.00 2007-07-04 03:53:15.500 185 12362.17 96.78 55427.12 88888.00 2007-07-04 03:53:15.625 185 12362.20 96.80 55427.12 88888.00 2007-07-04 03:53:15.750 185 12362.15 96.75 55427.15 88888.00 2007-07-04 03:53:15.875 185 12362.10 96.75 55427.15 88888.00 2007-07-04 03:53:16.000 185 12362.10 96.75 55427.15 88888.00 2007-07-04 03:53:16.125 185 12362.20 96.78 55427.15 88888.00 2007-07-04 03:53:16.250 185 12362.20 96.75 55427.15 88888.00 2007-07-04 03:53:16.375 185 12362.23 96.78 55427.15 88888.00 2007-07-04 03:53:16.500 185 12362.23 96.80 55427.12 88888.00 2007-07-04 03:53:16.625 185 12362.15 96.80 55427.10 88888.00 2007-07-04 03:53:16.750 185 12362.12 96.75 55427.07 88888.00 2007-07-04 03:53:16.875 185 12362.12 96.72 55427.07 88888.00 2007-07-04 03:53:17.000 185 12362.17 96.72 55427.10 88888.00 2007-07-04 03:53:17.125 185 12362.15 96.72 55427.10 88888.00 2007-07-04 03:53:17.250 185 12362.12 96.75 55427.12 88888.00 2007-07-04 03:53:17.375 185 12362.17 96.75 55427.12 88888.00 2007-07-04 03:53:17.500 185 12362.17 96.75 55427.12 88888.00 2007-07-04 03:53:17.625 185 12362.20 96.72 55427.15 88888.00 2007-07-04 03:53:17.750 185 12362.25 96.75 55427.15 88888.00 2007-07-04 03:53:17.875 185 12362.25 96.78 55427.15 88888.00 2007-07-04 03:53:18.000 185 12362.15 96.72 55427.10 88888.00 2007-07-04 03:53:18.125 185 12362.12 96.75 55427.10 88888.00 2007-07-04 03:53:18.250 185 12362.17 96.67 55427.12 88888.00 2007-07-04 03:53:18.375 185 12362.15 96.72 55427.12 88888.00 2007-07-04 03:53:18.500 185 12362.12 96.72 55427.12 88888.00 2007-07-04 03:53:18.625 185 12362.10 96.72 55427.10 88888.00 2007-07-04 03:53:18.750 185 12362.08 96.72 55427.07 88888.00 2007-07-04 03:53:18.875 185 12362.10 96.67 55427.07 88888.00 2007-07-04 03:53:19.000 185 12362.10 96.62 55427.07 88888.00 2007-07-04 03:53:19.125 185 12362.10 96.67 55427.07 88888.00 2007-07-04 03:53:19.250 185 12362.05 96.70 55427.10 88888.00 2007-07-04 03:53:19.375 185 12362.00 96.62 55427.12 88888.00 2007-07-04 03:53:19.500 185 12362.05 96.60 55427.12 88888.00 2007-07-04 03:53:19.625 185 12362.10 96.65 55427.10 88888.00 2007-07-04 03:53:19.750 185 12362.08 96.67 55427.12 88888.00 2007-07-04 03:53:19.875 185 12362.02 96.72 55427.12 88888.00 2007-07-04 03:53:20.000 185 12362.00 96.62 55427.12 88888.00 2007-07-04 03:53:20.125 185 12362.02 96.65 55427.10 88888.00 2007-07-04 03:53:20.250 185 12361.95 96.65 55427.10 88888.00 2007-07-04 03:53:20.375 185 12361.90 96.62 55427.07 88888.00 2007-07-04 03:53:20.500 185 12361.95 96.65 55427.07 88888.00 2007-07-04 03:53:20.625 185 12362.02 96.67 55427.10 88888.00 2007-07-04 03:53:20.750 185 12362.02 96.65 55427.10 88888.00 2007-07-04 03:53:20.875 185 12362.05 96.62 55427.07 88888.00 2007-07-04 03:53:21.000 185 12362.08 96.58 55427.05 88888.00 2007-07-04 03:53:21.125 185 12362.08 96.62 55427.07 88888.00 2007-07-04 03:53:21.250 185 12362.08 96.62 55427.12 88888.00 2007-07-04 03:53:21.375 185 12362.08 96.65 55427.12 88888.00 2007-07-04 03:53:21.500 185 12362.02 96.67 55427.10 88888.00 2007-07-04 03:53:21.625 185 12361.98 96.65 55427.10 88888.00 2007-07-04 03:53:21.750 185 12361.92 96.55 55427.10 88888.00 2007-07-04 03:53:21.875 185 12361.92 96.60 55427.10 88888.00 2007-07-04 03:53:22.000 185 12362.00 96.70 55427.12 88888.00 2007-07-04 03:53:22.125 185 12362.02 96.67 55427.15 88888.00 2007-07-04 03:53:22.250 185 12361.98 96.65 55427.15 88888.00 2007-07-04 03:53:22.375 185 12361.98 96.62 55427.10 88888.00 2007-07-04 03:53:22.500 185 12361.92 96.55 55427.10 88888.00 2007-07-04 03:53:22.625 185 12361.95 96.58 55427.10 88888.00 2007-07-04 03:53:22.750 185 12361.95 96.60 55427.07 88888.00 2007-07-04 03:53:22.875 185 12361.88 96.55 55427.10 88888.00 2007-07-04 03:53:23.000 185 12361.85 96.58 55427.10 88888.00 2007-07-04 03:53:23.125 185 12361.85 96.60 55427.10 88888.00 2007-07-04 03:53:23.250 185 12361.88 96.58 55427.12 88888.00 2007-07-04 03:53:23.375 185 12361.92 96.60 55427.12 88888.00 2007-07-04 03:53:23.500 185 12361.95 96.65 55427.12 88888.00 2007-07-04 03:53:23.625 185 12361.90 96.60 55427.10 88888.00 2007-07-04 03:53:23.750 185 12361.90 96.53 55427.03 88888.00 2007-07-04 03:53:23.875 185 12361.88 96.50 55427.05 88888.00 2007-07-04 03:53:24.000 185 12361.90 96.55 55427.05 88888.00 2007-07-04 03:53:24.125 185 12361.92 96.58 55427.05 88888.00 2007-07-04 03:53:24.250 185 12361.88 96.53 55427.05 88888.00 2007-07-04 03:53:24.375 185 12361.90 96.53 55427.05 88888.00 2007-07-04 03:53:24.500 185 12361.88 96.55 55427.05 88888.00 2007-07-04 03:53:24.625 185 12361.92 96.47 55427.05 88888.00 2007-07-04 03:53:24.750 185 12361.95 96.47 55427.07 88888.00 2007-07-04 03:53:24.875 185 12361.92 96.53 55427.05 88888.00 2007-07-04 03:53:25.000 185 12361.90 96.50 55427.03 88888.00 2007-07-04 03:53:25.125 185 12361.90 96.50 55427.05 88888.00 2007-07-04 03:53:25.250 185 12361.88 96.53 55427.05 88888.00 2007-07-04 03:53:25.375 185 12361.85 96.50 55427.03 88888.00 2007-07-04 03:53:25.500 185 12361.88 96.47 55427.00 88888.00 2007-07-04 03:53:25.625 185 12361.92 96.55 55427.05 88888.00 2007-07-04 03:53:25.750 185 12361.92 96.62 55427.07 88888.00 2007-07-04 03:53:25.875 185 12361.85 96.55 55427.07 88888.00 2007-07-04 03:53:26.000 185 12361.88 96.50 55427.05 88888.00 2007-07-04 03:53:26.125 185 12361.92 96.53 55427.03 88888.00 2007-07-04 03:53:26.250 185 12361.85 96.55 55427.05 88888.00 2007-07-04 03:53:26.375 185 12361.83 96.58 55427.05 88888.00 2007-07-04 03:53:26.500 185 12361.85 96.58 55427.07 88888.00 2007-07-04 03:53:26.625 185 12361.85 96.55 55427.07 88888.00 2007-07-04 03:53:26.750 185 12361.88 96.58 55427.07 88888.00 2007-07-04 03:53:26.875 185 12361.88 96.55 55427.05 88888.00 2007-07-04 03:53:27.000 185 12361.88 96.53 55427.03 88888.00 2007-07-04 03:53:27.125 185 12361.85 96.55 55427.05 88888.00 2007-07-04 03:53:27.250 185 12361.80 96.47 55427.07 88888.00 2007-07-04 03:53:27.375 185 12361.80 96.42 55427.05 88888.00 2007-07-04 03:53:27.500 185 12361.83 96.42 55427.03 88888.00 2007-07-04 03:53:27.625 185 12361.75 96.42 55427.03 88888.00 2007-07-04 03:53:27.750 185 12361.75 96.45 55427.05 88888.00 2007-07-04 03:53:27.875 185 12361.75 96.42 55427.07 88888.00 2007-07-04 03:53:28.000 185 12361.77 96.45 55427.07 88888.00 2007-07-04 03:53:28.125 185 12361.80 96.50 55427.07 88888.00 2007-07-04 03:53:28.250 185 12361.83 96.53 55427.05 88888.00 2007-07-04 03:53:28.375 185 12361.80 96.53 55427.05 88888.00 2007-07-04 03:53:28.500 185 12361.75 96.47 55427.03 88888.00 2007-07-04 03:53:28.625 185 12361.73 96.40 55427.00 88888.00 2007-07-04 03:53:28.750 185 12361.73 96.38 55426.97 88888.00 2007-07-04 03:53:28.875 185 12361.75 96.40 55427.00 88888.00 2007-07-04 03:53:29.000 185 12361.77 96.42 55427.00 88888.00 2007-07-04 03:53:29.125 185 12361.77 96.42 55427.00 88888.00 2007-07-04 03:53:29.250 185 12361.70 96.47 55427.03 88888.00 2007-07-04 03:53:29.375 185 12361.70 96.53 55427.03 88888.00 2007-07-04 03:53:29.500 185 12361.75 96.50 55427.05 88888.00 2007-07-04 03:53:29.625 185 12361.75 96.50 55427.05 88888.00 2007-07-04 03:53:29.750 185 12361.73 96.47 55427.10 88888.00 2007-07-04 03:53:29.875 185 12361.75 96.45 55427.05 88888.00 2007-07-04 03:53:30.000 185 12361.75 96.47 55427.03 88888.00 2007-07-04 03:53:30.125 185 12361.77 96.47 55427.05 88888.00 2007-07-04 03:53:30.250 185 12361.77 96.42 55427.03 88888.00 2007-07-04 03:53:30.375 185 12361.75 96.40 55427.03 88888.00 2007-07-04 03:53:30.500 185 12361.75 96.50 55427.00 88888.00 2007-07-04 03:53:30.625 185 12361.75 96.47 55427.03 88888.00 2007-07-04 03:53:30.750 185 12361.75 96.40 55427.03 88888.00 2007-07-04 03:53:30.875 185 12361.73 96.40 55427.03 88888.00 2007-07-04 03:53:31.000 185 12361.67 96.45 55427.03 88888.00 2007-07-04 03:53:31.125 185 12361.67 96.42 55427.00 88888.00 2007-07-04 03:53:31.250 185 12361.67 96.38 55427.00 88888.00 2007-07-04 03:53:31.375 185 12361.73 96.38 55427.00 88888.00 2007-07-04 03:53:31.500 185 12361.67 96.35 55427.00 88888.00 2007-07-04 03:53:31.625 185 12361.70 96.38 55427.00 88888.00 2007-07-04 03:53:31.750 185 12361.73 96.45 55427.00 88888.00 2007-07-04 03:53:31.875 185 12361.80 96.45 55426.97 88888.00 2007-07-04 03:53:32.000 185 12361.77 96.42 55426.95 88888.00 2007-07-04 03:53:32.125 185 12361.80 96.40 55426.95 88888.00 2007-07-04 03:53:32.250 185 12361.77 96.35 55426.97 88888.00 2007-07-04 03:53:32.375 185 12361.75 96.38 55426.97 88888.00 2007-07-04 03:53:32.500 185 12361.73 96.42 55427.00 88888.00 2007-07-04 03:53:32.625 185 12361.70 96.38 55427.03 88888.00 2007-07-04 03:53:32.750 185 12361.70 96.38 55427.05 88888.00 2007-07-04 03:53:32.875 185 12361.73 96.40 55427.05 88888.00 2007-07-04 03:53:33.000 185 12361.70 96.40 55427.03 88888.00 2007-07-04 03:53:33.125 185 12361.70 96.42 55427.03 88888.00 2007-07-04 03:53:33.250 185 12361.75 96.40 55427.03 88888.00 2007-07-04 03:53:33.375 185 12361.77 96.40 55427.00 88888.00 2007-07-04 03:53:33.500 185 12361.80 96.38 55427.00 88888.00 2007-07-04 03:53:33.625 185 12361.80 96.35 55427.03 88888.00 2007-07-04 03:53:33.750 185 12361.70 96.33 55427.03 88888.00 2007-07-04 03:53:33.875 185 12361.62 96.38 55427.00 88888.00 2007-07-04 03:53:34.000 185 12361.58 96.38 55427.00 88888.00 2007-07-04 03:53:34.125 185 12361.65 96.45 55427.00 88888.00 2007-07-04 03:53:34.250 185 12361.67 96.42 55426.97 88888.00 2007-07-04 03:53:34.375 185 12361.67 96.40 55426.95 88888.00 2007-07-04 03:53:34.500 185 12361.67 96.35 55426.97 88888.00 2007-07-04 03:53:34.625 185 12361.75 96.42 55427.00 88888.00 2007-07-04 03:53:34.750 185 12361.75 96.42 55427.00 88888.00 2007-07-04 03:53:34.875 185 12361.75 96.33 55426.97 88888.00 2007-07-04 03:53:35.000 185 12361.77 96.33 55426.97 88888.00 2007-07-04 03:53:35.125 185 12361.73 96.35 55427.00 88888.00 2007-07-04 03:53:35.250 185 12361.65 96.28 55427.00 88888.00 2007-07-04 03:53:35.375 185 12361.62 96.30 55427.00 88888.00 2007-07-04 03:53:35.500 185 12361.58 96.33 55427.00 88888.00 2007-07-04 03:53:35.625 185 12361.58 96.33 55426.97 88888.00 2007-07-04 03:53:35.750 185 12361.60 96.35 55426.95 88888.00 2007-07-04 03:53:35.875 185 12361.62 96.35 55427.00 88888.00 2007-07-04 03:53:36.000 185 12361.58 96.33 55427.00 88888.00 2007-07-04 03:53:36.125 185 12361.62 96.33 55427.00 88888.00 2007-07-04 03:53:36.250 185 12361.62 96.33 55427.03 88888.00 2007-07-04 03:53:36.375 185 12361.62 96.35 55427.00 88888.00 2007-07-04 03:53:36.500 185 12361.52 96.33 55427.03 88888.00 2007-07-04 03:53:36.625 185 12361.50 96.33 55427.05 88888.00 2007-07-04 03:53:36.750 185 12361.58 96.38 55427.05 88888.00 2007-07-04 03:53:36.875 185 12361.52 96.35 55427.00 88888.00 2007-07-04 03:53:37.000 185 12361.58 96.28 55426.97 88888.00 2007-07-04 03:53:37.125 185 12361.60 96.33 55427.00 88888.00 2007-07-04 03:53:37.250 185 12361.52 96.28 55427.00 88888.00 2007-07-04 03:53:37.375 185 12361.50 96.30 55427.03 88888.00 2007-07-04 03:53:37.500 185 12361.50 96.25 55427.03 88888.00 2007-07-04 03:53:37.625 185 12361.50 96.25 55426.97 88888.00 2007-07-04 03:53:37.750 185 12361.52 96.25 55426.97 88888.00 2007-07-04 03:53:37.875 185 12361.60 96.25 55426.95 88888.00 2007-07-04 03:53:38.000 185 12361.58 96.25 55426.97 88888.00 2007-07-04 03:53:38.125 185 12361.58 96.25 55426.97 88888.00 2007-07-04 03:53:38.250 185 12361.45 96.20 55426.95 88888.00 2007-07-04 03:53:38.375 185 12361.45 96.25 55426.97 88888.00 2007-07-04 03:53:38.500 185 12361.50 96.25 55427.00 88888.00 2007-07-04 03:53:38.625 185 12361.52 96.22 55426.97 88888.00 2007-07-04 03:53:38.750 185 12361.50 96.22 55427.00 88888.00 2007-07-04 03:53:38.875 185 12361.45 96.22 55426.97 88888.00 2007-07-04 03:53:39.000 185 12361.48 96.20 55426.95 88888.00 2007-07-04 03:53:39.125 185 12361.48 96.20 55427.00 88888.00 2007-07-04 03:53:39.250 185 12361.45 96.22 55426.97 88888.00 2007-07-04 03:53:39.375 185 12361.45 96.22 55426.97 88888.00 2007-07-04 03:53:39.500 185 12361.35 96.22 55427.00 88888.00 2007-07-04 03:53:39.625 185 12361.27 96.17 55426.97 88888.00 2007-07-04 03:53:39.750 185 12361.33 96.17 55426.95 88888.00 2007-07-04 03:53:39.875 185 12361.42 96.22 55426.97 88888.00 2007-07-04 03:53:40.000 185 12361.45 96.22 55426.97 88888.00 2007-07-04 03:53:40.125 185 12361.40 96.22 55427.00 88888.00 2007-07-04 03:53:40.250 185 12361.35 96.25 55427.00 88888.00 2007-07-04 03:53:40.375 185 12361.35 96.20 55426.95 88888.00 2007-07-04 03:53:40.500 185 12361.33 96.17 55426.95 88888.00 2007-07-04 03:53:40.625 185 12361.40 96.22 55426.97 88888.00 2007-07-04 03:53:40.750 185 12361.45 96.22 55426.97 88888.00 2007-07-04 03:53:40.875 185 12361.40 96.22 55426.97 88888.00 2007-07-04 03:53:41.000 185 12361.35 96.20 55426.95 88888.00 2007-07-04 03:53:41.125 185 12361.40 96.25 55427.00 88888.00 2007-07-04 03:53:41.250 185 12361.27 96.20 55427.00 88888.00 2007-07-04 03:53:41.375 185 12361.25 96.20 55426.97 88888.00 2007-07-04 03:53:41.500 185 12361.30 96.22 55426.97 88888.00 2007-07-04 03:53:41.625 185 12361.33 96.22 55426.97 88888.00 2007-07-04 03:53:41.750 185 12361.33 96.20 55426.97 88888.00 2007-07-04 03:53:41.875 185 12361.27 96.15 55426.95 88888.00 2007-07-04 03:53:42.000 185 12361.27 96.20 55426.97 88888.00 2007-07-04 03:53:42.125 185 12361.33 96.25 55426.97 88888.00 2007-07-04 03:53:42.250 185 12361.33 96.20 55426.97 88888.00 2007-07-04 03:53:42.375 185 12361.25 96.15 55426.97 88888.00 2007-07-04 03:53:42.500 185 12361.27 96.20 55427.00 88888.00 2007-07-04 03:53:42.625 185 12361.33 96.25 55426.97 88888.00 2007-07-04 03:53:42.750 185 12361.38 96.22 55426.97 88888.00 2007-07-04 03:53:42.875 185 12361.30 96.15 55426.93 88888.00 2007-07-04 03:53:43.000 185 12361.25 96.17 55426.93 88888.00 2007-07-04 03:53:43.125 185 12361.27 96.22 55426.97 88888.00 2007-07-04 03:53:43.250 185 12361.27 96.20 55427.00 88888.00 2007-07-04 03:53:43.375 185 12361.27 96.15 55426.95 88888.00 2007-07-04 03:53:43.500 185 12361.25 96.12 55426.95 88888.00 2007-07-04 03:53:43.625 185 12361.20 96.12 55426.95 88888.00 2007-07-04 03:53:43.750 185 12361.25 96.15 55426.95 88888.00 2007-07-04 03:53:43.875 185 12361.20 96.12 55426.95 88888.00 2007-07-04 03:53:44.000 185 12361.20 96.12 55426.95 88888.00 2007-07-04 03:53:44.125 185 12361.23 96.15 55426.95 88888.00 2007-07-04 03:53:44.250 185 12361.15 96.10 55426.95 88888.00 2007-07-04 03:53:44.375 185 12361.12 96.08 55426.93 88888.00 2007-07-04 03:53:44.500 185 12361.12 96.05 55426.88 88888.00 2007-07-04 03:53:44.625 185 12361.10 96.05 55426.90 88888.00 2007-07-04 03:53:44.750 185 12361.17 96.08 55426.88 88888.00 2007-07-04 03:53:44.875 185 12361.20 96.08 55426.85 88888.00 2007-07-04 03:53:45.000 185 12361.17 96.08 55426.88 88888.00 2007-07-04 03:53:45.125 185 12361.23 96.08 55426.93 88888.00 2007-07-04 03:53:45.250 185 12361.25 96.10 55426.93 88888.00 2007-07-04 03:53:45.375 185 12361.20 96.10 55426.93 88888.00 2007-07-04 03:53:45.500 185 12361.15 96.05 55426.90 88888.00 2007-07-04 03:53:45.625 185 12361.15 96.08 55426.90 88888.00 2007-07-04 03:53:45.750 185 12361.15 96.10 55426.88 88888.00 2007-07-04 03:53:45.875 185 12361.10 96.12 55426.90 88888.00 2007-07-04 03:53:46.000 185 12361.10 96.10 55426.90 88888.00 2007-07-04 03:53:46.125 185 12361.12 96.15 55426.93 88888.00 2007-07-04 03:53:46.250 185 12361.12 96.10 55426.90 88888.00 2007-07-04 03:53:46.375 185 12361.10 96.08 55426.88 88888.00 2007-07-04 03:53:46.500 185 12361.12 96.10 55426.90 88888.00 2007-07-04 03:53:46.625 185 12361.10 96.10 55426.88 88888.00 2007-07-04 03:53:46.750 185 12361.10 96.12 55426.88 88888.00 2007-07-04 03:53:46.875 185 12361.17 96.12 55426.93 88888.00 2007-07-04 03:53:47.000 185 12361.17 96.08 55426.90 88888.00 2007-07-04 03:53:47.125 185 12361.15 96.05 55426.90 88888.00 2007-07-04 03:53:47.250 185 12361.12 96.05 55426.93 88888.00 2007-07-04 03:53:47.375 185 12361.10 96.05 55426.90 88888.00 2007-07-04 03:53:47.500 185 12361.08 96.05 55426.90 88888.00 2007-07-04 03:53:47.625 185 12361.08 96.10 55426.93 88888.00 2007-07-04 03:53:47.750 185 12361.12 96.12 55426.95 88888.00 2007-07-04 03:53:47.875 185 12361.08 96.08 55426.93 88888.00 2007-07-04 03:53:48.000 185 12361.10 96.03 55426.90 88888.00 2007-07-04 03:53:48.125 185 12361.10 96.03 55426.93 88888.00 2007-07-04 03:53:48.250 185 12361.05 96.05 55426.93 88888.00 2007-07-04 03:53:48.375 185 12361.05 96.05 55426.93 88888.00 2007-07-04 03:53:48.500 185 12361.05 96.05 55426.95 88888.00 2007-07-04 03:53:48.625 185 12361.08 96.10 55426.97 88888.00 2007-07-04 03:53:48.750 185 12361.00 96.08 55426.97 88888.00 2007-07-04 03:53:48.875 185 12361.02 96.08 55426.93 88888.00 2007-07-04 03:53:49.000 185 12361.10 96.08 55426.90 88888.00 2007-07-04 03:53:49.125 185 12361.15 96.08 55426.90 88888.00 2007-07-04 03:53:49.250 185 12361.17 96.05 55426.93 88888.00 2007-07-04 03:53:49.375 185 12361.12 96.08 55426.93 88888.00 2007-07-04 03:53:49.500 185 12361.10 96.15 55426.95 88888.00 2007-07-04 03:53:49.625 185 12361.15 96.10 55426.93 88888.00 2007-07-04 03:53:49.750 185 12361.12 96.03 55426.90 88888.00 2007-07-04 03:53:49.875 185 12361.08 96.03 55426.88 88888.00 2007-07-04 03:53:50.000 185 12361.15 96.03 55426.93 88888.00 2007-07-04 03:53:50.125 185 12361.20 96.08 55426.95 88888.00 2007-07-04 03:53:50.250 185 12361.10 96.08 55426.93 88888.00 2007-07-04 03:53:50.375 185 12361.12 96.08 55426.90 88888.00 2007-07-04 03:53:50.500 185 12361.15 96.10 55426.93 88888.00 2007-07-04 03:53:50.625 185 12361.08 96.08 55426.93 88888.00 2007-07-04 03:53:50.750 185 12361.08 96.08 55426.93 88888.00 2007-07-04 03:53:50.875 185 12361.05 96.10 55426.90 88888.00 2007-07-04 03:53:51.000 185 12360.98 96.05 55426.88 88888.00 2007-07-04 03:53:51.125 185 12360.98 96.03 55426.90 88888.00 2007-07-04 03:53:51.250 185 12360.98 95.95 55426.88 88888.00 2007-07-04 03:53:51.375 185 12360.98 96.00 55426.90 88888.00 2007-07-04 03:53:51.500 185 12361.00 96.03 55426.90 88888.00 2007-07-04 03:53:51.625 185 12361.02 96.05 55426.90 88888.00 2007-07-04 03:53:51.750 185 12361.05 96.03 55426.88 88888.00 2007-07-04 03:53:51.875 185 12361.10 96.08 55426.88 88888.00 2007-07-04 03:53:52.000 185 12361.08 96.10 55426.85 88888.00 2007-07-04 03:53:52.125 185 12361.02 96.05 55426.88 88888.00 2007-07-04 03:53:52.250 185 12361.05 95.95 55426.82 88888.00 2007-07-04 03:53:52.375 185 12361.05 95.97 55426.80 88888.00 2007-07-04 03:53:52.500 185 12361.00 96.03 55426.85 88888.00 2007-07-04 03:53:52.625 185 12360.98 96.05 55426.85 88888.00 2007-07-04 03:53:52.750 185 12361.00 96.08 55426.85 88888.00 2007-07-04 03:53:52.875 185 12361.08 96.03 55426.85 88888.00 2007-07-04 03:53:53.000 185 12361.05 96.05 55426.85 88888.00 2007-07-04 03:53:53.125 185 12361.02 96.08 55426.88 88888.00 2007-07-04 03:53:53.250 185 12360.98 96.08 55426.88 88888.00 2007-07-04 03:53:53.375 185 12360.95 96.05 55426.90 88888.00 2007-07-04 03:53:53.500 185 12360.95 96.03 55426.93 88888.00 2007-07-04 03:53:53.625 185 12360.95 96.03 55426.90 88888.00 2007-07-04 03:53:53.750 185 12361.00 96.03 55426.88 88888.00 2007-07-04 03:53:53.875 185 12361.05 96.05 55426.90 88888.00 2007-07-04 03:53:54.000 185 12361.05 96.05 55426.85 88888.00 2007-07-04 03:53:54.125 185 12361.00 96.03 55426.85 88888.00 2007-07-04 03:53:54.250 185 12360.95 96.08 55426.85 88888.00 2007-07-04 03:53:54.375 185 12361.02 96.10 55426.88 88888.00 2007-07-04 03:53:54.500 185 12361.00 96.08 55426.88 88888.00 2007-07-04 03:53:54.625 185 12360.90 96.05 55426.90 88888.00 2007-07-04 03:53:54.750 185 12360.95 96.08 55426.88 88888.00 2007-07-04 03:53:54.875 185 12361.02 96.10 55426.88 88888.00 2007-07-04 03:53:55.000 185 12361.08 96.10 55426.85 88888.00 2007-07-04 03:53:55.125 185 12361.10 96.12 55426.82 88888.00 2007-07-04 03:53:55.250 185 12360.98 96.12 55426.82 88888.00 2007-07-04 03:53:55.375 185 12360.95 96.10 55426.82 88888.00 2007-07-04 03:53:55.500 185 12360.88 96.05 55426.82 88888.00 2007-07-04 03:53:55.625 185 12360.85 96.08 55426.80 88888.00 2007-07-04 03:53:55.750 185 12360.88 96.12 55426.80 88888.00 2007-07-04 03:53:55.875 185 12360.85 96.10 55426.80 88888.00 2007-07-04 03:53:56.000 185 12360.92 96.10 55426.80 88888.00 2007-07-04 03:53:56.125 185 12360.98 96.08 55426.82 88888.00 2007-07-04 03:53:56.250 185 12360.92 96.10 55426.82 88888.00 2007-07-04 03:53:56.375 185 12360.88 96.10 55426.80 88888.00 2007-07-04 03:53:56.500 185 12360.92 96.08 55426.78 88888.00 2007-07-04 03:53:56.625 185 12360.92 96.05 55426.80 88888.00 2007-07-04 03:53:56.750 185 12360.92 96.08 55426.80 88888.00 2007-07-04 03:53:56.875 185 12360.95 96.10 55426.82 88888.00 2007-07-04 03:53:57.000 185 12361.02 96.10 55426.85 88888.00 2007-07-04 03:53:57.125 185 12361.05 96.10 55426.85 88888.00 2007-07-04 03:53:57.250 185 12360.95 96.08 55426.82 88888.00 2007-07-04 03:53:57.375 185 12360.92 96.08 55426.80 88888.00 2007-07-04 03:53:57.500 185 12360.90 96.08 55426.82 88888.00 2007-07-04 03:53:57.625 185 12360.92 96.08 55426.82 88888.00 2007-07-04 03:53:57.750 185 12360.90 96.10 55426.85 88888.00 2007-07-04 03:53:57.875 185 12360.90 96.12 55426.85 88888.00 2007-07-04 03:53:58.000 185 12360.85 96.08 55426.80 88888.00 2007-07-04 03:53:58.125 185 12360.85 96.08 55426.78 88888.00 2007-07-04 03:53:58.250 185 12360.92 96.12 55426.82 88888.00 2007-07-04 03:53:58.375 185 12360.98 96.12 55426.82 88888.00 2007-07-04 03:53:58.500 185 12360.95 96.17 55426.80 88888.00 2007-07-04 03:53:58.625 185 12360.85 96.15 55426.80 88888.00 2007-07-04 03:53:58.750 185 12360.83 96.10 55426.80 88888.00 2007-07-04 03:53:58.875 185 12360.80 96.08 55426.75 88888.00 2007-07-04 03:53:59.000 185 12360.88 96.05 55426.75 88888.00 2007-07-04 03:53:59.125 185 12360.90 96.12 55426.82 88888.00 2007-07-04 03:53:59.250 185 12360.90 96.17 55426.82 88888.00 2007-07-04 03:53:59.375 185 12360.88 96.15 55426.80 88888.00 2007-07-04 03:53:59.500 185 12360.95 96.15 55426.82 88888.00 2007-07-04 03:53:59.625 185 12360.95 96.10 55426.82 88888.00 2007-07-04 03:53:59.750 185 12360.92 96.08 55426.80 88888.00 2007-07-04 03:53:59.875 185 12360.90 96.10 55426.80 88888.00 2007-07-04 03:54:00.000 185 12360.88 96.12 55426.78 88888.00 2007-07-04 03:54:00.125 185 12360.92 96.12 55426.78 88888.00 2007-07-04 03:54:00.250 185 12360.88 96.03 55426.78 88888.00 2007-07-04 03:54:00.375 185 12360.85 96.05 55426.78 88888.00 2007-07-04 03:54:00.500 185 12360.80 96.08 55426.75 88888.00 2007-07-04 03:54:00.625 185 12360.83 96.05 55426.75 88888.00 2007-07-04 03:54:00.750 185 12360.90 96.08 55426.80 88888.00 2007-07-04 03:54:00.875 185 12360.95 96.10 55426.80 88888.00 2007-07-04 03:54:01.000 185 12360.98 96.10 55426.80 88888.00 2007-07-04 03:54:01.125 185 12360.92 96.10 55426.80 88888.00 2007-07-04 03:54:01.250 185 12360.90 96.10 55426.72 88888.00 2007-07-04 03:54:01.375 185 12360.92 96.15 55426.70 88888.00 2007-07-04 03:54:01.500 185 12360.88 96.12 55426.78 88888.00 2007-07-04 03:54:01.625 185 12360.88 96.08 55426.85 88888.00 2007-07-04 03:54:01.750 185 12360.85 96.05 55426.85 88888.00 2007-07-04 03:54:01.875 185 12360.85 96.08 55426.85 88888.00 2007-07-04 03:54:02.000 185 12360.90 96.15 55426.85 88888.00 2007-07-04 03:54:02.125 185 12360.90 96.15 55426.82 88888.00 2007-07-04 03:54:02.250 185 12360.90 96.15 55426.82 88888.00 2007-07-04 03:54:02.375 185 12360.92 96.10 55426.82 88888.00 2007-07-04 03:54:02.500 185 12360.95 96.05 55426.78 88888.00 2007-07-04 03:54:02.625 185 12360.90 96.03 55426.72 88888.00 2007-07-04 03:54:02.750 185 12360.90 96.08 55426.72 88888.00 2007-07-04 03:54:02.875 185 12360.92 96.17 55426.80 88888.00 2007-07-04 03:54:03.000 185 12360.95 96.15 55426.80 88888.00 2007-07-04 03:54:03.125 185 12360.92 96.10 55426.75 88888.00 2007-07-04 03:54:03.250 185 12360.92 96.10 55426.78 88888.00 2007-07-04 03:54:03.375 185 12360.90 96.15 55426.78 88888.00 2007-07-04 03:54:03.500 185 12360.88 96.15 55426.75 88888.00 2007-07-04 03:54:03.625 185 12360.98 96.15 55426.78 88888.00 2007-07-04 03:54:03.750 185 12361.08 96.12 55426.78 88888.00 2007-07-04 03:54:03.875 185 12361.08 96.12 55426.78 88888.00 2007-07-04 03:54:04.000 185 12361.00 96.10 55426.80 88888.00 2007-07-04 03:54:04.125 185 12360.95 96.08 55426.80 88888.00 2007-07-04 03:54:04.250 185 12360.85 96.05 55426.78 88888.00 2007-07-04 03:54:04.375 185 12360.90 96.08 55426.72 88888.00 2007-07-04 03:54:04.500 185 12360.95 96.08 55426.75 88888.00 2007-07-04 03:54:04.625 185 12360.98 96.10 55426.78 88888.00 2007-07-04 03:54:04.750 185 12360.98 96.10 55426.75 88888.00 2007-07-04 03:54:04.875 185 12360.98 96.08 55426.72 88888.00 2007-07-04 03:54:05.000 185 12360.95 96.10 55426.72 88888.00 2007-07-04 03:54:05.125 185 12360.90 96.08 55426.72 88888.00 2007-07-04 03:54:05.250 185 12360.83 96.00 55426.78 88888.00 2007-07-04 03:54:05.375 185 12360.90 96.08 55426.78 88888.00 2007-07-04 03:54:05.500 185 12361.00 96.10 55426.75 88888.00 2007-07-04 03:54:05.625 185 12361.00 96.10 55426.72 88888.00 2007-07-04 03:54:05.750 185 12360.95 96.05 55426.70 88888.00 2007-07-04 03:54:05.875 185 12360.95 96.05 55426.70 88888.00 2007-07-04 03:54:06.000 185 12360.95 96.05 55426.72 88888.00 2007-07-04 03:54:06.125 185 12360.83 96.03 55426.70 88888.00 2007-07-04 03:54:06.250 185 12360.75 95.95 55426.68 88888.00 2007-07-04 03:54:06.375 185 12360.83 96.05 55426.68 88888.00 2007-07-04 03:54:06.500 185 12360.92 96.08 55426.72 88888.00 2007-07-04 03:54:06.625 185 12360.95 96.10 55426.70 88888.00 2007-07-04 03:54:06.750 185 12360.98 96.10 55426.72 88888.00 2007-07-04 03:54:06.875 185 12360.98 96.10 55426.70 88888.00 2007-07-04 03:54:07.000 185 12360.95 96.08 55426.70 88888.00 2007-07-04 03:54:07.125 185 12360.90 96.05 55426.72 88888.00 2007-07-04 03:54:07.250 185 12360.85 96.03 55426.70 88888.00 2007-07-04 03:54:07.375 185 12360.88 96.03 55426.70 88888.00 2007-07-04 03:54:07.500 185 12360.92 96.10 55426.72 88888.00 2007-07-04 03:54:07.625 185 12360.90 96.15 55426.72 88888.00 2007-07-04 03:54:07.750 185 12360.88 96.12 55426.75 88888.00 2007-07-04 03:54:07.875 185 12360.85 96.03 55426.70 88888.00 2007-07-04 03:54:08.000 185 12360.90 96.03 55426.68 88888.00 2007-07-04 03:54:08.125 185 12360.90 96.05 55426.72 88888.00 2007-07-04 03:54:08.250 185 12360.88 96.00 55426.70 88888.00 2007-07-04 03:54:08.375 185 12360.95 96.00 55426.68 88888.00 2007-07-04 03:54:08.500 185 12360.95 96.03 55426.68 88888.00 2007-07-04 03:54:08.625 185 12360.92 96.05 55426.70 88888.00 2007-07-04 03:54:08.750 185 12361.00 96.08 55426.72 88888.00 2007-07-04 03:54:08.875 185 12361.08 96.05 55426.75 88888.00 2007-07-04 03:54:09.000 185 12361.05 96.05 55426.75 88888.00 2007-07-04 03:54:09.125 185 12360.92 96.05 55426.72 88888.00 2007-07-04 03:54:09.250 185 12360.83 96.08 55426.75 88888.00 2007-07-04 03:54:09.375 185 12360.85 96.08 55426.72 88888.00 2007-07-04 03:54:09.500 185 12360.85 96.05 55426.68 88888.00 2007-07-04 03:54:09.625 185 12360.88 96.03 55426.72 88888.00 2007-07-04 03:54:09.750 185 12360.88 96.03 55426.75 88888.00 2007-07-04 03:54:09.875 185 12360.92 96.08 55426.75 88888.00 2007-07-04 03:54:10.000 185 12360.90 96.03 55426.72 88888.00 2007-07-04 03:54:10.125 185 12360.88 96.03 55426.72 88888.00 2007-07-04 03:54:10.250 185 12360.85 96.00 55426.70 88888.00 2007-07-04 03:54:10.375 185 12360.90 96.03 55426.75 88888.00 2007-07-04 03:54:10.500 185 12360.90 96.08 55426.72 88888.00 2007-07-04 03:54:10.625 185 12360.92 96.05 55426.70 88888.00 2007-07-04 03:54:10.750 185 12360.90 96.03 55426.75 88888.00 2007-07-04 03:54:10.875 185 12360.88 96.03 55426.78 88888.00 2007-07-04 03:54:11.000 185 12360.83 96.00 55426.72 88888.00 2007-07-04 03:54:11.125 185 12360.88 96.05 55426.75 88888.00 2007-07-04 03:54:11.250 185 12360.85 95.97 55426.72 88888.00 2007-07-04 03:54:11.375 185 12360.90 96.00 55426.70 88888.00 2007-07-04 03:54:11.500 185 12360.90 96.00 55426.72 88888.00 2007-07-04 03:54:11.625 185 12360.92 96.03 55426.70 88888.00 2007-07-04 03:54:11.750 185 12360.90 96.00 55426.70 88888.00 2007-07-04 03:54:11.875 185 12360.85 95.97 55426.70 88888.00 2007-07-04 03:54:12.000 185 12360.90 95.97 55426.72 88888.00 2007-07-04 03:54:12.125 185 12360.92 95.97 55426.68 88888.00 2007-07-04 03:54:12.250 185 12360.85 95.97 55426.68 88888.00 2007-07-04 03:54:12.375 185 12360.83 95.97 55426.70 88888.00 2007-07-04 03:54:12.500 185 12360.92 96.00 55426.70 88888.00 2007-07-04 03:54:12.625 185 12360.98 96.05 55426.70 88888.00 2007-07-04 03:54:12.750 185 12360.98 96.03 55426.72 88888.00 2007-07-04 03:54:12.875 185 12360.95 96.03 55426.70 88888.00 2007-07-04 03:54:13.000 185 12360.90 95.97 55426.68 88888.00 2007-07-04 03:54:13.125 185 12360.92 95.97 55426.68 88888.00 2007-07-04 03:54:13.250 185 12360.85 96.00 55426.70 88888.00 2007-07-04 03:54:13.375 185 12360.83 96.00 55426.70 88888.00 2007-07-04 03:54:13.500 185 12360.85 95.95 55426.68 88888.00 2007-07-04 03:54:13.625 185 12360.95 95.92 55426.68 88888.00 2007-07-04 03:54:13.750 185 12360.92 96.00 55426.72 88888.00 2007-07-04 03:54:13.875 185 12360.92 96.00 55426.70 88888.00 2007-07-04 03:54:14.000 185 12360.90 96.00 55426.68 88888.00 2007-07-04 03:54:14.125 185 12360.88 96.05 55426.70 88888.00 2007-07-04 03:54:14.250 185 12360.92 96.03 55426.75 88888.00 2007-07-04 03:54:14.375 185 12360.98 96.03 55426.72 88888.00 2007-07-04 03:54:14.500 185 12360.92 95.97 55426.72 88888.00 2007-07-04 03:54:14.625 185 12360.92 96.00 55426.70 88888.00 2007-07-04 03:54:14.750 185 12360.92 95.95 55426.68 88888.00 2007-07-04 03:54:14.875 185 12360.95 95.90 55426.65 88888.00 2007-07-04 03:54:15.000 185 12361.00 95.88 55426.62 88888.00 2007-07-04 03:54:15.125 185 12360.95 95.85 55426.60 88888.00 2007-07-04 03:54:15.250 185 12360.92 95.83 55426.62 88888.00 2007-07-04 03:54:15.375 185 12361.00 95.88 55426.62 88888.00 2007-07-04 03:54:15.500 185 12361.00 95.90 55426.62 88888.00 2007-07-04 03:54:15.625 185 12360.98 95.90 55426.62 88888.00 2007-07-04 03:54:15.750 185 12360.92 95.90 55426.65 88888.00 2007-07-04 03:54:15.875 185 12360.85 95.88 55426.65 88888.00 2007-07-04 03:54:16.000 185 12360.92 95.90 55426.62 88888.00 2007-07-04 03:54:16.125 185 12360.95 95.90 55426.62 88888.00 2007-07-04 03:54:16.250 185 12360.90 95.88 55426.65 88888.00 2007-07-04 03:54:16.375 185 12361.00 95.85 55426.68 88888.00 2007-07-04 03:54:16.500 185 12361.12 95.88 55426.68 88888.00 2007-07-04 03:54:16.625 185 12361.15 95.92 55426.65 88888.00 2007-07-04 03:54:16.750 185 12361.15 95.95 55426.68 88888.00 2007-07-04 03:54:16.875 185 12361.15 95.92 55426.70 88888.00 2007-07-04 03:54:17.000 185 12361.17 95.85 55426.62 88888.00 2007-07-04 03:54:17.125 185 12361.10 95.80 55426.57 88888.00 2007-07-04 03:54:17.250 185 12361.08 95.83 55426.62 88888.00 2007-07-04 03:54:17.375 185 12361.12 95.83 55426.65 88888.00 2007-07-04 03:54:17.500 185 12361.10 95.83 55426.65 88888.00 2007-07-04 03:54:17.625 185 12361.05 95.80 55426.62 88888.00 2007-07-04 03:54:17.750 185 12361.02 95.83 55426.62 88888.00 2007-07-04 03:54:17.875 185 12361.10 95.83 55426.62 88888.00 2007-07-04 03:54:18.000 185 12361.12 95.85 55426.60 88888.00 2007-07-04 03:54:18.125 185 12361.10 95.85 55426.62 88888.00 2007-07-04 03:54:18.250 185 12361.12 95.85 55426.62 88888.00 2007-07-04 03:54:18.375 185 12361.12 95.88 55426.60 88888.00 2007-07-04 03:54:18.500 185 12361.10 95.83 55426.57 88888.00 2007-07-04 03:54:18.625 185 12361.08 95.80 55426.55 88888.00 2007-07-04 03:54:18.750 185 12361.08 95.80 55426.55 88888.00 2007-07-04 03:54:18.875 185 12361.08 95.80 55426.57 88888.00 2007-07-04 03:54:19.000 185 12361.10 95.80 55426.57 88888.00 2007-07-04 03:54:19.125 185 12361.12 95.78 55426.62 88888.00 2007-07-04 03:54:19.250 185 12361.15 95.72 55426.60 88888.00 2007-07-04 03:54:19.375 185 12361.23 95.80 55426.60 88888.00 2007-07-04 03:54:19.500 185 12361.23 95.85 55426.62 88888.00 2007-07-04 03:54:19.625 185 12361.15 95.85 55426.60 88888.00 2007-07-04 03:54:19.750 185 12361.17 95.83 55426.60 88888.00 2007-07-04 03:54:19.875 185 12361.20 95.78 55426.60 88888.00 2007-07-04 03:54:20.000 185 12361.12 95.75 55426.60 88888.00 2007-07-04 03:54:20.125 185 12361.08 95.70 55426.57 88888.00 2007-07-04 03:54:20.250 185 12361.02 95.72 55426.60 88888.00 2007-07-04 03:54:20.375 185 12361.08 95.78 55426.60 88888.00 2007-07-04 03:54:20.500 185 12361.12 95.72 55426.57 88888.00 2007-07-04 03:54:20.625 185 12361.12 95.75 55426.60 88888.00 2007-07-04 03:54:20.750 185 12360.98 95.78 55426.60 88888.00 2007-07-04 03:54:20.875 185 12361.02 95.75 55426.60 88888.00 2007-07-04 03:54:21.000 185 12361.10 95.75 55426.60 88888.00 2007-07-04 03:54:21.125 185 12361.12 95.78 55426.57 88888.00 2007-07-04 03:54:21.250 185 12361.05 95.78 55426.55 88888.00 2007-07-04 03:54:21.375 185 12361.02 95.78 55426.55 88888.00 2007-07-04 03:54:21.500 185 12361.00 95.78 55426.55 88888.00 2007-07-04 03:54:21.625 185 12361.02 95.78 55426.55 88888.00 2007-07-04 03:54:21.750 185 12361.10 95.83 55426.55 88888.00 2007-07-04 03:54:21.875 185 12361.08 95.80 55426.55 88888.00 2007-07-04 03:54:22.000 185 12361.00 95.78 55426.53 88888.00 2007-07-04 03:54:22.125 185 12361.02 95.78 55426.55 88888.00 2007-07-04 03:54:22.250 185 12361.00 95.75 55426.53 88888.00 2007-07-04 03:54:22.375 185 12361.05 95.72 55426.53 88888.00 2007-07-04 03:54:22.500 185 12361.00 95.75 55426.53 88888.00 2007-07-04 03:54:22.625 185 12361.05 95.80 55426.55 88888.00 2007-07-04 03:54:22.750 185 12361.12 95.83 55426.55 88888.00 2007-07-04 03:54:22.875 185 12361.17 95.80 55426.57 88888.00 2007-07-04 03:54:23.000 185 12361.15 95.75 55426.53 88888.00 2007-07-04 03:54:23.125 185 12361.10 95.72 55426.55 88888.00 2007-07-04 03:54:23.250 185 12361.02 95.78 55426.57 88888.00 2007-07-04 03:54:23.375 185 12361.05 95.80 55426.55 88888.00 2007-07-04 03:54:23.500 185 12361.00 95.78 55426.53 88888.00 2007-07-04 03:54:23.625 185 12360.98 95.78 55426.53 88888.00 2007-07-04 03:54:23.750 185 12361.00 95.80 55426.55 88888.00 2007-07-04 03:54:23.875 185 12361.10 95.83 55426.55 88888.00 2007-07-04 03:54:24.000 185 12361.08 95.80 55426.53 88888.00 2007-07-04 03:54:24.125 185 12361.05 95.80 55426.50 88888.00 2007-07-04 03:54:24.250 185 12361.10 95.80 55426.55 88888.00 2007-07-04 03:54:24.375 185 12361.15 95.80 55426.55 88888.00 2007-07-04 03:54:24.500 185 12361.12 95.80 55426.53 88888.00 2007-07-04 03:54:24.625 185 12361.08 95.80 55426.53 88888.00 2007-07-04 03:54:24.750 185 12361.05 95.78 55426.55 88888.00 2007-07-04 03:54:24.875 185 12361.02 95.78 55426.55 88888.00 2007-07-04 03:54:25.000 185 12360.95 95.75 55426.47 88888.00 2007-07-04 03:54:25.125 185 12360.98 95.78 55426.50 88888.00 2007-07-04 03:54:25.250 185 12361.00 95.72 55426.50 88888.00 2007-07-04 03:54:25.375 185 12361.05 95.72 55426.50 88888.00 2007-07-04 03:54:25.500 185 12361.05 95.78 55426.47 88888.00 2007-07-04 03:54:25.625 185 12361.10 95.78 55426.47 88888.00 2007-07-04 03:54:25.750 185 12361.08 95.78 55426.47 88888.00 2007-07-04 03:54:25.875 185 12361.08 95.80 55426.50 88888.00 2007-07-04 03:54:26.000 185 12361.10 95.88 55426.50 88888.00 2007-07-04 03:54:26.125 185 12361.02 95.88 55426.53 88888.00 2007-07-04 03:54:26.250 185 12360.95 95.78 55426.50 88888.00 2007-07-04 03:54:26.375 185 12360.95 95.72 55426.50 88888.00 2007-07-04 03:54:26.500 185 12361.02 95.80 55426.50 88888.00 2007-07-04 03:54:26.625 185 12361.00 95.83 55426.53 88888.00 2007-07-04 03:54:26.750 185 12360.98 95.78 55426.50 88888.00 2007-07-04 03:54:26.875 185 12361.00 95.72 55426.50 88888.00 2007-07-04 03:54:27.000 185 12360.98 95.75 55426.53 88888.00 2007-07-04 03:54:27.125 185 12360.92 95.78 55426.50 88888.00 2007-07-04 03:54:27.250 185 12360.90 95.78 55426.53 88888.00 2007-07-04 03:54:27.375 185 12361.02 95.72 55426.53 88888.00 2007-07-04 03:54:27.500 185 12361.05 95.70 55426.53 88888.00 2007-07-04 03:54:27.625 185 12361.05 95.70 55426.50 88888.00 2007-07-04 03:54:27.750 185 12361.02 95.72 55426.50 88888.00 2007-07-04 03:54:27.875 185 12361.05 95.83 55426.53 88888.00 2007-07-04 03:54:28.000 185 12360.92 95.80 55426.50 88888.00 2007-07-04 03:54:28.125 185 12360.88 95.70 55426.47 88888.00 2007-07-04 03:54:28.250 185 12360.88 95.70 55426.53 88888.00 2007-07-04 03:54:28.375 185 12360.92 95.75 55426.55 88888.00 2007-07-04 03:54:28.500 185 12361.00 95.75 55426.50 88888.00 2007-07-04 03:54:28.625 185 12360.98 95.78 55426.50 88888.00 2007-07-04 03:54:28.750 185 12360.85 95.75 55426.50 88888.00 2007-07-04 03:54:28.875 185 12360.83 95.72 55426.47 88888.00 2007-07-04 03:54:29.000 185 12360.85 95.70 55426.50 88888.00 2007-07-04 03:54:29.125 185 12360.92 95.78 55426.53 88888.00 2007-07-04 03:54:29.250 185 12360.88 95.75 55426.53 88888.00 2007-07-04 03:54:29.375 185 12360.88 95.72 55426.50 88888.00 2007-07-04 03:54:29.500 185 12360.88 95.70 55426.50 88888.00 2007-07-04 03:54:29.625 185 12360.90 95.78 55426.53 88888.00 2007-07-04 03:54:29.750 185 12360.90 95.80 55426.50 88888.00 2007-07-04 03:54:29.875 185 12360.83 95.75 55426.47 88888.00 2007-07-04 03:54:30.000 185 12360.88 95.67 55426.47 88888.00 2007-07-04 03:54:30.125 185 12360.90 95.67 55426.50 88888.00 2007-07-04 03:54:30.250 185 12360.88 95.75 55426.55 88888.00 2007-07-04 03:54:30.375 185 12360.88 95.78 55426.53 88888.00 2007-07-04 03:54:30.500 185 12360.90 95.75 55426.53 88888.00 2007-07-04 03:54:30.625 185 12360.90 95.72 55426.50 88888.00 2007-07-04 03:54:30.750 185 12360.90 95.70 55426.50 88888.00 2007-07-04 03:54:30.875 185 12360.90 95.70 55426.45 88888.00 2007-07-04 03:54:31.000 185 12360.92 95.72 55426.45 88888.00 2007-07-04 03:54:31.125 185 12360.90 95.75 55426.50 88888.00 2007-07-04 03:54:31.250 185 12360.90 95.78 55426.50 88888.00 2007-07-04 03:54:31.375 185 12360.95 95.72 55426.50 88888.00 2007-07-04 03:54:31.500 185 12360.92 95.67 55426.47 88888.00 2007-07-04 03:54:31.625 185 12360.88 95.67 55426.47 88888.00 2007-07-04 03:54:31.750 185 12360.98 95.72 55426.47 88888.00 2007-07-04 03:54:31.875 185 12361.02 95.72 55426.50 88888.00 2007-07-04 03:54:32.000 185 12360.98 95.70 55426.47 88888.00 2007-07-04 03:54:32.125 185 12360.98 95.67 55426.45 88888.00 2007-07-04 03:54:32.250 185 12360.92 95.62 55426.43 88888.00 2007-07-04 03:54:32.375 185 12360.88 95.65 55426.43 88888.00 2007-07-04 03:54:32.500 185 12360.77 95.62 55426.40 88888.00 2007-07-04 03:54:32.625 185 12360.80 95.65 55426.43 88888.00 2007-07-04 03:54:32.750 185 12360.88 95.72 55426.45 88888.00 2007-07-04 03:54:32.875 185 12360.88 95.72 55426.45 88888.00 2007-07-04 03:54:33.000 185 12360.83 95.67 55426.45 88888.00 2007-07-04 03:54:33.125 185 12360.83 95.65 55426.45 88888.00 2007-07-04 03:54:33.250 185 12360.83 95.65 55426.45 88888.00 2007-07-04 03:54:33.375 185 12360.83 95.67 55426.45 88888.00 2007-07-04 03:54:33.500 185 12360.83 95.60 55426.43 88888.00 2007-07-04 03:54:33.625 185 12360.83 95.60 55426.45 88888.00 2007-07-04 03:54:33.750 185 12360.88 95.70 55426.50 88888.00 2007-07-04 03:54:33.875 185 12360.90 95.75 55426.50 88888.00 2007-07-04 03:54:34.000 185 12360.88 95.70 55426.45 88888.00 2007-07-04 03:54:34.125 185 12360.83 95.67 55426.47 88888.00 2007-07-04 03:54:34.250 185 12360.80 95.67 55426.47 88888.00 2007-07-04 03:54:34.375 185 12360.88 95.72 55426.50 88888.00 2007-07-04 03:54:34.500 185 12360.83 95.67 55426.45 88888.00 2007-07-04 03:54:34.625 185 12360.77 95.60 55426.43 88888.00 2007-07-04 03:54:34.750 185 12360.83 95.65 55426.47 88888.00 2007-07-04 03:54:34.875 185 12360.85 95.62 55426.45 88888.00 2007-07-04 03:54:35.000 185 12360.85 95.62 55426.45 88888.00 2007-07-04 03:54:35.125 185 12360.85 95.67 55426.47 88888.00 2007-07-04 03:54:35.250 185 12360.80 95.70 55426.47 88888.00 2007-07-04 03:54:35.375 185 12360.83 95.72 55426.45 88888.00 2007-07-04 03:54:35.500 185 12360.83 95.65 55426.43 88888.00 2007-07-04 03:54:35.625 185 12360.80 95.60 55426.40 88888.00 2007-07-04 03:54:35.750 185 12360.83 95.62 55426.43 88888.00 2007-07-04 03:54:35.875 185 12360.90 95.67 55426.43 88888.00 2007-07-04 03:54:36.000 185 12360.88 95.65 55426.40 88888.00 2007-07-04 03:54:36.125 185 12360.80 95.62 55426.40 88888.00 2007-07-04 03:54:36.250 185 12360.70 95.55 55426.35 88888.00 2007-07-04 03:54:36.375 185 12360.73 95.50 55426.38 88888.00 2007-07-04 03:54:36.500 185 12360.77 95.55 55426.43 88888.00 2007-07-04 03:54:36.625 185 12360.88 95.62 55426.43 88888.00 2007-07-04 03:54:36.750 185 12360.88 95.62 55426.40 88888.00 2007-07-04 03:54:36.875 185 12360.80 95.62 55426.40 88888.00 2007-07-04 03:54:37.000 185 12360.80 95.65 55426.40 88888.00 2007-07-04 03:54:37.125 185 12360.85 95.62 55426.43 88888.00 2007-07-04 03:54:37.250 185 12360.88 95.55 55426.40 88888.00 2007-07-04 03:54:37.375 185 12360.92 95.55 55426.38 88888.00 2007-07-04 03:54:37.500 185 12360.92 95.58 55426.40 88888.00 2007-07-04 03:54:37.625 185 12360.95 95.60 55426.40 88888.00 2007-07-04 03:54:37.750 185 12360.95 95.60 55426.40 88888.00 2007-07-04 03:54:37.875 185 12360.92 95.55 55426.35 88888.00 2007-07-04 03:54:38.000 185 12360.83 95.45 55426.32 88888.00 2007-07-04 03:54:38.125 185 12360.80 95.45 55426.38 88888.00 2007-07-04 03:54:38.250 185 12360.75 95.45 55426.38 88888.00 2007-07-04 03:54:38.375 185 12360.83 95.53 55426.35 88888.00 2007-07-04 03:54:38.500 185 12360.85 95.55 55426.35 88888.00 2007-07-04 03:54:38.625 185 12360.85 95.50 55426.38 88888.00 2007-07-04 03:54:38.750 185 12360.80 95.50 55426.40 88888.00 2007-07-04 03:54:38.875 185 12360.80 95.53 55426.40 88888.00 2007-07-04 03:54:39.000 185 12360.80 95.50 55426.35 88888.00 2007-07-04 03:54:39.125 185 12360.80 95.42 55426.35 88888.00 2007-07-04 03:54:39.250 185 12360.77 95.40 55426.35 88888.00 2007-07-04 03:54:39.375 185 12360.83 95.40 55426.38 88888.00 2007-07-04 03:54:39.500 185 12360.80 95.38 55426.35 88888.00 2007-07-04 03:54:39.625 185 12360.77 95.38 55426.38 88888.00 2007-07-04 03:54:39.750 185 12360.77 95.42 55426.38 88888.00 2007-07-04 03:54:39.875 185 12360.80 95.45 55426.40 88888.00 2007-07-04 03:54:40.000 185 12360.85 95.42 55426.38 88888.00 2007-07-04 03:54:40.125 185 12360.90 95.42 55426.40 88888.00 2007-07-04 03:54:40.250 185 12360.80 95.40 55426.40 88888.00 2007-07-04 03:54:40.375 185 12360.77 95.42 55426.35 88888.00 2007-07-04 03:54:40.500 185 12360.75 95.45 55426.38 88888.00 2007-07-04 03:54:40.625 185 12360.80 95.40 55426.38 88888.00 2007-07-04 03:54:40.750 185 12360.85 95.38 55426.38 88888.00 2007-07-04 03:54:40.875 185 12360.90 95.42 55426.40 88888.00 2007-07-04 03:54:41.000 185 12360.98 95.45 55426.40 88888.00 2007-07-04 03:54:41.125 185 12360.90 95.45 55426.40 88888.00 2007-07-04 03:54:41.250 185 12360.83 95.42 55426.38 88888.00 2007-07-04 03:54:41.375 185 12360.85 95.40 55426.40 88888.00 2007-07-04 03:54:41.500 185 12360.83 95.38 55426.35 88888.00 2007-07-04 03:54:41.625 185 12360.80 95.30 55426.35 88888.00 2007-07-04 03:54:41.750 185 12360.85 95.28 55426.35 88888.00 2007-07-04 03:54:41.875 185 12360.88 95.33 55426.35 88888.00 2007-07-04 03:54:42.000 185 12360.80 95.38 55426.35 88888.00 2007-07-04 03:54:42.125 185 12360.77 95.38 55426.35 88888.00 2007-07-04 03:54:42.250 185 12360.80 95.35 55426.32 88888.00 2007-07-04 03:54:42.375 185 12360.77 95.33 55426.30 88888.00 2007-07-04 03:54:42.500 185 12360.80 95.35 55426.30 88888.00 2007-07-04 03:54:42.625 185 12360.88 95.28 55426.32 88888.00 2007-07-04 03:54:42.750 185 12360.88 95.28 55426.32 88888.00 2007-07-04 03:54:42.875 185 12360.83 95.28 55426.32 88888.00 2007-07-04 03:54:43.000 185 12360.83 95.28 55426.30 88888.00 2007-07-04 03:54:43.125 185 12360.83 95.28 55426.30 88888.00 2007-07-04 03:54:43.250 185 12360.88 95.28 55426.30 88888.00 2007-07-04 03:54:43.375 185 12360.88 95.25 55426.32 88888.00 2007-07-04 03:54:43.500 185 12360.85 95.25 55426.32 88888.00 2007-07-04 03:54:43.625 185 12360.85 95.28 55426.32 88888.00 2007-07-04 03:54:43.750 185 12360.90 95.30 55426.32 88888.00 2007-07-04 03:54:43.875 185 12360.95 95.20 55426.30 88888.00 2007-07-04 03:54:44.000 185 12360.98 95.25 55426.30 88888.00 2007-07-04 03:54:44.125 185 12360.98 95.30 55426.32 88888.00 2007-07-04 03:54:44.250 185 12360.90 95.33 55426.32 88888.00 2007-07-04 03:54:44.375 185 12360.90 95.35 55426.32 88888.00 2007-07-04 03:54:44.500 185 12360.92 95.30 55426.32 88888.00 2007-07-04 03:54:44.625 185 12360.92 95.25 55426.30 88888.00 2007-07-04 03:54:44.750 185 12360.92 95.25 55426.30 88888.00 2007-07-04 03:54:44.875 185 12360.88 95.25 55426.32 88888.00 2007-07-04 03:54:45.000 185 12360.92 95.25 55426.35 88888.00 2007-07-04 03:54:45.125 185 12361.00 95.33 55426.35 88888.00 2007-07-04 03:54:45.250 185 12360.90 95.25 55426.32 88888.00 2007-07-04 03:54:45.375 185 12360.85 95.25 55426.32 88888.00 2007-07-04 03:54:45.500 185 12360.83 95.25 55426.32 88888.00 2007-07-04 03:54:45.625 185 12360.85 95.22 55426.30 88888.00 2007-07-04 03:54:45.750 185 12360.95 95.22 55426.30 88888.00 2007-07-04 03:54:45.875 185 12360.92 95.22 55426.28 88888.00 2007-07-04 03:54:46.000 185 12360.85 95.22 55426.30 88888.00 2007-07-04 03:54:46.125 185 12360.80 95.22 55426.28 88888.00 2007-07-04 03:54:46.250 185 12360.85 95.20 55426.30 88888.00 2007-07-04 03:54:46.375 185 12360.92 95.22 55426.32 88888.00 2007-07-04 03:54:46.500 185 12360.95 95.20 55426.32 88888.00 2007-07-04 03:54:46.625 185 12360.92 95.17 55426.30 88888.00 2007-07-04 03:54:46.750 185 12360.98 95.20 55426.32 88888.00 2007-07-04 03:54:46.875 185 12360.92 95.17 55426.30 88888.00 2007-07-04 03:54:47.000 185 12360.85 95.15 55426.28 88888.00 2007-07-04 03:54:47.125 185 12360.88 95.12 55426.28 88888.00 2007-07-04 03:54:47.250 185 12360.90 95.15 55426.25 88888.00 2007-07-04 03:54:47.375 185 12360.90 95.15 55426.25 88888.00 2007-07-04 03:54:47.500 185 12360.85 95.15 55426.28 88888.00 2007-07-04 03:54:47.625 185 12360.88 95.10 55426.30 88888.00 2007-07-04 03:54:47.750 185 12360.92 95.15 55426.32 88888.00 2007-07-04 03:54:47.875 185 12360.90 95.15 55426.30 88888.00 2007-07-04 03:54:48.000 185 12360.88 95.12 55426.30 88888.00 2007-07-04 03:54:48.125 185 12360.90 95.10 55426.30 88888.00 2007-07-04 03:54:48.250 185 12360.85 95.08 55426.28 88888.00 2007-07-04 03:54:48.375 185 12360.85 95.12 55426.28 88888.00 2007-07-04 03:54:48.500 185 12360.88 95.10 55426.22 88888.00 2007-07-04 03:54:48.625 185 12360.95 95.03 55426.20 88888.00 2007-07-04 03:54:48.750 185 12360.92 95.03 55426.20 88888.00 2007-07-04 03:54:48.875 185 12360.92 95.03 55426.22 88888.00 2007-07-04 03:54:49.000 185 12361.00 95.00 55426.25 88888.00 2007-07-04 03:54:49.125 185 12360.98 95.00 55426.22 88888.00 2007-07-04 03:54:49.250 185 12360.90 94.97 55426.22 88888.00 2007-07-04 03:54:49.375 185 12360.95 95.03 55426.22 88888.00 2007-07-04 03:54:49.500 185 12360.98 95.08 55426.25 88888.00 2007-07-04 03:54:49.625 185 12360.98 95.05 55426.28 88888.00 2007-07-04 03:54:49.750 185 12360.92 95.05 55426.25 88888.00 2007-07-04 03:54:49.875 185 12360.95 95.05 55426.25 88888.00 2007-07-04 03:54:50.000 185 12360.98 95.00 55426.22 88888.00 2007-07-04 03:54:50.125 185 12360.98 95.03 55426.25 88888.00 2007-07-04 03:54:50.250 185 12361.00 95.00 55426.22 88888.00 2007-07-04 03:54:50.375 185 12361.05 95.03 55426.25 88888.00 2007-07-04 03:54:50.500 185 12360.98 95.03 55426.25 88888.00 2007-07-04 03:54:50.625 185 12360.95 95.05 55426.28 88888.00 2007-07-04 03:54:50.750 185 12360.98 95.03 55426.28 88888.00 2007-07-04 03:54:50.875 185 12360.98 94.97 55426.28 88888.00 2007-07-04 03:54:51.000 185 12361.00 95.05 55426.25 88888.00 2007-07-04 03:54:51.125 185 12361.02 95.03 55426.28 88888.00 2007-07-04 03:54:51.250 185 12360.92 94.97 55426.25 88888.00 2007-07-04 03:54:51.375 185 12360.85 94.95 55426.22 88888.00 2007-07-04 03:54:51.500 185 12360.90 94.95 55426.22 88888.00 2007-07-04 03:54:51.625 185 12360.95 95.03 55426.22 88888.00 2007-07-04 03:54:51.750 185 12360.92 95.03 55426.22 88888.00 2007-07-04 03:54:51.875 185 12360.95 94.97 55426.25 88888.00 2007-07-04 03:54:52.000 185 12360.95 94.92 55426.25 88888.00 2007-07-04 03:54:52.125 185 12360.90 94.88 55426.22 88888.00 2007-07-04 03:54:52.250 185 12360.80 94.83 55426.22 88888.00 2007-07-04 03:54:52.375 185 12360.88 94.90 55426.25 88888.00 2007-07-04 03:54:52.500 185 12360.92 94.92 55426.28 88888.00 2007-07-04 03:54:52.625 185 12360.95 94.92 55426.28 88888.00 2007-07-04 03:54:52.750 185 12360.90 94.92 55426.25 88888.00 2007-07-04 03:54:52.875 185 12360.85 94.88 55426.22 88888.00 2007-07-04 03:54:53.000 185 12360.85 94.85 55426.20 88888.00 2007-07-04 03:54:53.125 185 12360.83 94.85 55426.20 88888.00 2007-07-04 03:54:53.250 185 12360.80 94.85 55426.28 88888.00 2007-07-04 03:54:53.375 185 12360.83 94.88 55426.28 88888.00 2007-07-04 03:54:53.500 185 12360.83 94.85 55426.25 88888.00 2007-07-04 03:54:53.625 185 12360.80 94.88 55426.25 88888.00 2007-07-04 03:54:53.750 185 12360.80 94.88 55426.22 88888.00 2007-07-04 03:54:53.875 185 12360.85 94.88 55426.22 88888.00 2007-07-04 03:54:54.000 185 12360.85 94.88 55426.25 88888.00 2007-07-04 03:54:54.125 185 12360.83 94.85 55426.22 88888.00 2007-07-04 03:54:54.250 185 12360.80 94.83 55426.22 88888.00 2007-07-04 03:54:54.375 185 12360.80 94.80 55426.22 88888.00 2007-07-04 03:54:54.500 185 12360.83 94.80 55426.25 88888.00 2007-07-04 03:54:54.625 185 12360.83 94.80 55426.25 88888.00 2007-07-04 03:54:54.750 185 12360.83 94.83 55426.20 88888.00 2007-07-04 03:54:54.875 185 12360.85 94.80 55426.22 88888.00 2007-07-04 03:54:55.000 185 12360.88 94.83 55426.22 88888.00 2007-07-04 03:54:55.125 185 12360.83 94.78 55426.22 88888.00 2007-07-04 03:54:55.250 185 12360.73 94.78 55426.20 88888.00 2007-07-04 03:54:55.375 185 12360.77 94.78 55426.20 88888.00 2007-07-04 03:54:55.500 185 12360.80 94.78 55426.22 88888.00 2007-07-04 03:54:55.625 185 12360.88 94.80 55426.22 88888.00 2007-07-04 03:54:55.750 185 12360.88 94.78 55426.20 88888.00 2007-07-04 03:54:55.875 185 12360.83 94.72 55426.20 88888.00 2007-07-04 03:54:56.000 185 12360.85 94.70 55426.20 88888.00 2007-07-04 03:54:56.125 185 12360.85 94.70 55426.25 88888.00 2007-07-04 03:54:56.250 185 12360.83 94.72 55426.25 88888.00 2007-07-04 03:54:56.375 185 12360.85 94.78 55426.20 88888.00 2007-07-04 03:54:56.500 185 12360.80 94.75 55426.20 88888.00 2007-07-04 03:54:56.625 185 12360.80 94.67 55426.20 88888.00 2007-07-04 03:54:56.750 185 12360.83 94.67 55426.20 88888.00 2007-07-04 03:54:56.875 185 12360.77 94.65 55426.20 88888.00 2007-07-04 03:54:57.000 185 12360.83 94.65 55426.22 88888.00 2007-07-04 03:54:57.125 185 12360.83 94.62 55426.22 88888.00 2007-07-04 03:54:57.250 185 12360.80 94.62 55426.22 88888.00 2007-07-04 03:54:57.375 185 12360.80 94.60 55426.22 88888.00 2007-07-04 03:54:57.500 185 12360.73 94.60 55426.25 88888.00 2007-07-04 03:54:57.625 185 12360.80 94.70 55426.28 88888.00 2007-07-04 03:54:57.750 185 12360.85 94.70 55426.28 88888.00 2007-07-04 03:54:57.875 185 12360.80 94.67 55426.25 88888.00 2007-07-04 03:54:58.000 185 12360.75 94.65 55426.22 88888.00 2007-07-04 03:54:58.125 185 12360.75 94.60 55426.20 88888.00 2007-07-04 03:54:58.250 185 12360.75 94.60 55426.28 88888.00 2007-07-04 03:54:58.375 185 12360.77 94.65 55426.28 88888.00 2007-07-04 03:54:58.500 185 12360.75 94.67 55426.22 88888.00 2007-07-04 03:54:58.625 185 12360.80 94.67 55426.22 88888.00 2007-07-04 03:54:58.750 185 12360.80 94.62 55426.20 88888.00 2007-07-04 03:54:58.875 185 12360.73 94.62 55426.20 88888.00 2007-07-04 03:54:59.000 185 12360.70 94.65 55426.20 88888.00 2007-07-04 03:54:59.125 185 12360.75 94.70 55426.22 88888.00 2007-07-04 03:54:59.250 185 12360.70 94.67 55426.20 88888.00 2007-07-04 03:54:59.375 185 12360.73 94.65 55426.18 88888.00 2007-07-04 03:54:59.500 185 12360.67 94.65 55426.20 88888.00 2007-07-04 03:54:59.625 185 12360.62 94.58 55426.18 88888.00 2007-07-04 03:54:59.750 185 12360.55 94.60 55426.20 88888.00 2007-07-04 03:54:59.875 185 12360.58 94.67 55426.22 88888.00 2007-07-04 03:55:00.000 185 12360.52 94.65 55426.22 88888.00 2007-07-04 03:55:00.125 185 12360.50 94.60 55426.20 88888.00 2007-07-04 03:55:00.250 185 12360.52 94.60 55426.18 88888.00 2007-07-04 03:55:00.375 185 12360.62 94.62 55426.18 88888.00 2007-07-04 03:55:00.500 185 12360.65 94.62 55426.20 88888.00 2007-07-04 03:55:00.625 185 12360.62 94.60 55426.25 88888.00 2007-07-04 03:55:00.750 185 12360.62 94.60 55426.22 88888.00 2007-07-04 03:55:00.875 185 12360.65 94.53 55426.22 88888.00 2007-07-04 03:55:01.000 185 12360.67 94.53 55426.22 88888.00 2007-07-04 03:55:01.125 185 12360.65 94.60 55426.22 88888.00 2007-07-04 03:55:01.250 185 12360.62 94.55 55426.20 88888.00 2007-07-04 03:55:01.375 185 12360.65 94.53 55426.20 88888.00 2007-07-04 03:55:01.500 185 12360.70 94.55 55426.22 88888.00 2007-07-04 03:55:01.625 185 12360.70 94.58 55426.22 88888.00 2007-07-04 03:55:01.750 185 12360.62 94.55 55426.25 88888.00 2007-07-04 03:55:01.875 185 12360.58 94.45 55426.22 88888.00 2007-07-04 03:55:02.000 185 12360.50 94.45 55426.20 88888.00 2007-07-04 03:55:02.125 185 12360.55 94.58 55426.20 88888.00 2007-07-04 03:55:02.250 185 12360.55 94.53 55426.22 88888.00 2007-07-04 03:55:02.375 185 12360.58 94.50 55426.22 88888.00 2007-07-04 03:55:02.500 185 12360.58 94.50 55426.20 88888.00 2007-07-04 03:55:02.625 185 12360.62 94.53 55426.22 88888.00 2007-07-04 03:55:02.750 185 12360.62 94.50 55426.20 88888.00 2007-07-04 03:55:02.875 185 12360.62 94.53 55426.22 88888.00 2007-07-04 03:55:03.000 185 12360.60 94.45 55426.22 88888.00 2007-07-04 03:55:03.125 185 12360.48 94.45 55426.20 88888.00 2007-07-04 03:55:03.250 185 12360.45 94.47 55426.22 88888.00 2007-07-04 03:55:03.375 185 12360.62 94.50 55426.22 88888.00 2007-07-04 03:55:03.500 185 12360.62 94.53 55426.25 88888.00 2007-07-04 03:55:03.625 185 12360.60 94.47 55426.22 88888.00 2007-07-04 03:55:03.750 185 12360.55 94.45 55426.22 88888.00 2007-07-04 03:55:03.875 185 12360.48 94.42 55426.20 88888.00 2007-07-04 03:55:04.000 185 12360.45 94.42 55426.15 88888.00 2007-07-04 03:55:04.125 185 12360.45 94.45 55426.18 88888.00 2007-07-04 03:55:04.250 185 12360.48 94.42 55426.18 88888.00 2007-07-04 03:55:04.375 185 12360.45 94.42 55426.15 88888.00 2007-07-04 03:55:04.500 185 12360.42 94.42 55426.18 88888.00 2007-07-04 03:55:04.625 185 12360.50 94.38 55426.18 88888.00 2007-07-04 03:55:04.750 185 12360.52 94.40 55426.20 88888.00 2007-07-04 03:55:04.875 185 12360.50 94.42 55426.20 88888.00 2007-07-04 03:55:05.000 185 12360.52 94.42 55426.20 88888.00 2007-07-04 03:55:05.125 185 12360.58 94.42 55426.20 88888.00 2007-07-04 03:55:05.250 185 12360.52 94.42 55426.20 88888.00 2007-07-04 03:55:05.375 185 12360.50 94.38 55426.18 88888.00 2007-07-04 03:55:05.500 185 12360.45 94.42 55426.20 88888.00 2007-07-04 03:55:05.625 185 12360.52 94.45 55426.20 88888.00 2007-07-04 03:55:05.750 185 12360.58 94.45 55426.25 88888.00 2007-07-04 03:55:05.875 185 12360.55 94.38 55426.20 88888.00 2007-07-04 03:55:06.000 185 12360.50 94.35 55426.18 88888.00 2007-07-04 03:55:06.125 185 12360.50 94.42 55426.20 88888.00 2007-07-04 03:55:06.250 185 12360.50 94.42 55426.18 88888.00 2007-07-04 03:55:06.375 185 12360.55 94.40 55426.18 88888.00 2007-07-04 03:55:06.500 185 12360.55 94.35 55426.15 88888.00 2007-07-04 03:55:06.625 185 12360.45 94.33 55426.15 88888.00 2007-07-04 03:55:06.750 185 12360.42 94.40 55426.20 88888.00 2007-07-04 03:55:06.875 185 12360.48 94.40 55426.18 88888.00 2007-07-04 03:55:07.000 185 12360.55 94.38 55426.15 88888.00 2007-07-04 03:55:07.125 185 12360.55 94.35 55426.15 88888.00 2007-07-04 03:55:07.250 185 12360.50 94.35 55426.18 88888.00 2007-07-04 03:55:07.375 185 12360.45 94.35 55426.18 88888.00 2007-07-04 03:55:07.500 185 12360.38 94.35 55426.20 88888.00 2007-07-04 03:55:07.625 185 12360.40 94.35 55426.18 88888.00 2007-07-04 03:55:07.750 185 12360.50 94.35 55426.15 88888.00 2007-07-04 03:55:07.875 185 12360.52 94.35 55426.15 88888.00 2007-07-04 03:55:08.000 185 12360.55 94.38 55426.15 88888.00 2007-07-04 03:55:08.125 185 12360.58 94.40 55426.18 88888.00 2007-07-04 03:55:08.250 185 12360.48 94.38 55426.15 88888.00 2007-07-04 03:55:08.375 185 12360.45 94.38 55426.15 88888.00 2007-07-04 03:55:08.500 185 12360.40 94.33 55426.15 88888.00 2007-07-04 03:55:08.625 185 12360.40 94.33 55426.18 88888.00 2007-07-04 03:55:08.750 185 12360.45 94.35 55426.20 88888.00 2007-07-04 03:55:08.875 185 12360.40 94.40 55426.18 88888.00 2007-07-04 03:55:09.000 185 12360.33 94.38 55426.18 88888.00 2007-07-04 03:55:09.125 185 12360.27 94.33 55426.20 88888.00 2007-07-04 03:55:09.250 185 12360.20 94.30 55426.18 88888.00 2007-07-04 03:55:09.375 185 12360.23 94.33 55426.18 88888.00 2007-07-04 03:55:09.500 185 12360.30 94.40 55426.18 88888.00 2007-07-04 03:55:09.625 185 12360.40 94.38 55426.18 88888.00 2007-07-04 03:55:09.750 185 12360.42 94.33 55426.18 88888.00 2007-07-04 03:55:09.875 185 12360.45 94.33 55426.15 88888.00 2007-07-04 03:55:10.000 185 12360.40 94.33 55426.15 88888.00 2007-07-04 03:55:10.125 185 12360.40 94.38 55426.20 88888.00 2007-07-04 03:55:10.250 185 12360.35 94.38 55426.20 88888.00 2007-07-04 03:55:10.375 185 12360.35 94.38 55426.18 88888.00 2007-07-04 03:55:10.500 185 12360.38 94.33 55426.18 88888.00 2007-07-04 03:55:10.625 185 12360.40 94.33 55426.18 88888.00 2007-07-04 03:55:10.750 185 12360.33 94.38 55426.18 88888.00 2007-07-04 03:55:10.875 185 12360.30 94.33 55426.18 88888.00 2007-07-04 03:55:11.000 185 12360.30 94.33 55426.12 88888.00 2007-07-04 03:55:11.125 185 12360.33 94.35 55426.18 88888.00 2007-07-04 03:55:11.250 185 12360.30 94.38 55426.18 88888.00 2007-07-04 03:55:11.375 185 12360.30 94.38 55426.15 88888.00 2007-07-04 03:55:11.500 185 12360.23 94.33 55426.12 88888.00 2007-07-04 03:55:11.625 185 12360.20 94.28 55426.12 88888.00 2007-07-04 03:55:11.750 185 12360.27 94.33 55426.15 88888.00 2007-07-04 03:55:11.875 185 12360.27 94.38 55426.15 88888.00 2007-07-04 03:55:12.000 185 12360.35 94.35 55426.18 88888.00 2007-07-04 03:55:12.125 185 12360.35 94.35 55426.18 88888.00 2007-07-04 03:55:12.250 185 12360.27 94.33 55426.20 88888.00 2007-07-04 03:55:12.375 185 12360.25 94.38 55426.18 88888.00 2007-07-04 03:55:12.500 185 12360.27 94.33 55426.18 88888.00 2007-07-04 03:55:12.625 185 12360.38 94.28 55426.15 88888.00 2007-07-04 03:55:12.750 185 12360.33 94.28 55426.12 88888.00 2007-07-04 03:55:12.875 185 12360.30 94.33 55426.15 88888.00 2007-07-04 03:55:13.000 185 12360.33 94.30 55426.18 88888.00 2007-07-04 03:55:13.125 185 12360.33 94.28 55426.12 88888.00 2007-07-04 03:55:13.250 185 12360.30 94.33 55426.15 88888.00 2007-07-04 03:55:13.375 185 12360.38 94.38 55426.12 88888.00 2007-07-04 03:55:13.500 185 12360.38 94.33 55426.15 88888.00 2007-07-04 03:55:13.625 185 12360.35 94.35 55426.20 88888.00 2007-07-04 03:55:13.750 185 12360.33 94.33 55426.18 88888.00 2007-07-04 03:55:13.875 185 12360.40 94.38 55426.18 88888.00 2007-07-04 03:55:14.000 185 12360.40 94.38 55426.18 88888.00 2007-07-04 03:55:14.125 185 12360.38 94.38 55426.15 88888.00 2007-07-04 03:55:14.250 185 12360.23 94.33 55426.15 88888.00 2007-07-04 03:55:14.375 185 12360.25 94.33 55426.15 88888.00 2007-07-04 03:55:14.500 185 12360.33 94.28 55426.12 88888.00 2007-07-04 03:55:14.625 185 12360.33 94.28 55426.15 88888.00 2007-07-04 03:55:14.750 185 12360.27 94.28 55426.12 88888.00 2007-07-04 03:55:14.875 185 12360.27 94.35 55426.15 88888.00 2007-07-04 03:55:15.000 185 12360.27 94.35 55426.10 88888.00 2007-07-04 03:55:15.125 185 12360.30 94.33 55426.10 88888.00 2007-07-04 03:55:15.250 185 12360.30 94.33 55426.15 88888.00 2007-07-04 03:55:15.375 185 12360.33 94.30 55426.10 88888.00 2007-07-04 03:55:15.500 185 12360.30 94.28 55426.10 88888.00 2007-07-04 03:55:15.625 185 12360.35 94.30 55426.12 88888.00 2007-07-04 03:55:15.750 185 12360.40 94.35 55426.15 88888.00 2007-07-04 03:55:15.875 185 12360.38 94.30 55426.12 88888.00 2007-07-04 03:55:16.000 185 12360.30 94.30 55426.10 88888.00 2007-07-04 03:55:16.125 185 12360.33 94.33 55426.10 88888.00 2007-07-04 03:55:16.250 185 12360.25 94.30 55426.12 88888.00 2007-07-04 03:55:16.375 185 12360.27 94.35 55426.12 88888.00 2007-07-04 03:55:16.500 185 12360.35 94.40 55426.15 88888.00 2007-07-04 03:55:16.625 185 12360.27 94.38 55426.12 88888.00 2007-07-04 03:55:16.750 185 12360.20 94.33 55426.07 88888.00 2007-07-04 03:55:16.875 185 12360.20 94.33 55426.10 88888.00 2007-07-04 03:55:17.000 185 12360.15 94.33 55426.10 88888.00 2007-07-04 03:55:17.125 185 12360.17 94.33 55426.12 88888.00 2007-07-04 03:55:17.250 185 12360.17 94.35 55426.12 88888.00 2007-07-04 03:55:17.375 185 12360.17 94.33 55426.10 88888.00 2007-07-04 03:55:17.500 185 12360.20 94.35 55426.10 88888.00 2007-07-04 03:55:17.625 185 12360.15 94.30 55426.05 88888.00 2007-07-04 03:55:17.750 185 12360.12 94.30 55426.05 88888.00 2007-07-04 03:55:17.875 185 12360.15 94.33 55426.07 88888.00 2007-07-04 03:55:18.000 185 12360.08 94.38 55426.10 88888.00 2007-07-04 03:55:18.125 185 12360.05 94.38 55426.10 88888.00 2007-07-04 03:55:18.250 185 12360.02 94.35 55426.12 88888.00 2007-07-04 03:55:18.375 185 12360.10 94.38 55426.12 88888.00 2007-07-04 03:55:18.500 185 12360.10 94.42 55426.12 88888.00 2007-07-04 03:55:18.625 185 12360.08 94.38 55426.12 88888.00 2007-07-04 03:55:18.750 185 12360.08 94.33 55426.10 88888.00 2007-07-04 03:55:18.875 185 12360.10 94.28 55426.07 88888.00 2007-07-04 03:55:19.000 185 12360.08 94.35 55426.10 88888.00 2007-07-04 03:55:19.125 185 12360.02 94.35 55426.10 88888.00 2007-07-04 03:55:19.250 185 12360.00 94.33 55426.15 88888.00 2007-07-04 03:55:19.375 185 12360.02 94.40 55426.12 88888.00 2007-07-04 03:55:19.500 185 12360.00 94.40 55426.12 88888.00 2007-07-04 03:55:19.625 185 12360.00 94.38 55426.10 88888.00 2007-07-04 03:55:19.750 185 12359.95 94.33 55426.10 88888.00 2007-07-04 03:55:19.875 185 12359.95 94.35 55426.12 88888.00 2007-07-04 03:55:20.000 185 12359.98 94.42 55426.18 88888.00 2007-07-04 03:55:20.125 185 12359.98 94.42 55426.18 88888.00 2007-07-04 03:55:20.250 185 12359.88 94.33 55426.12 88888.00 2007-07-04 03:55:20.375 185 12359.90 94.35 55426.15 88888.00 2007-07-04 03:55:20.500 185 12359.95 94.33 55426.15 88888.00 2007-07-04 03:55:20.625 185 12359.95 94.35 55426.15 88888.00 2007-07-04 03:55:20.750 185 12359.92 94.35 55426.15 88888.00 2007-07-04 03:55:20.875 185 12359.95 94.33 55426.15 88888.00 2007-07-04 03:55:21.000 185 12360.00 94.30 55426.12 88888.00 2007-07-04 03:55:21.125 185 12359.95 94.33 55426.15 88888.00 2007-07-04 03:55:21.250 185 12359.85 94.30 55426.15 88888.00 2007-07-04 03:55:21.375 185 12359.85 94.28 55426.18 88888.00 2007-07-04 03:55:21.500 185 12359.90 94.30 55426.18 88888.00 2007-07-04 03:55:21.625 185 12359.92 94.33 55426.15 88888.00 2007-07-04 03:55:21.750 185 12359.88 94.35 55426.18 88888.00 2007-07-04 03:55:21.875 185 12359.90 94.35 55426.18 88888.00 2007-07-04 03:55:22.000 185 12359.92 94.38 55426.18 88888.00 2007-07-04 03:55:22.125 185 12359.88 94.38 55426.15 88888.00 2007-07-04 03:55:22.250 185 12359.83 94.33 55426.18 88888.00 2007-07-04 03:55:22.375 185 12359.88 94.38 55426.18 88888.00 2007-07-04 03:55:22.500 185 12359.85 94.38 55426.18 88888.00 2007-07-04 03:55:22.625 185 12359.85 94.38 55426.12 88888.00 2007-07-04 03:55:22.750 185 12359.75 94.33 55426.15 88888.00 2007-07-04 03:55:22.875 185 12359.75 94.28 55426.15 88888.00 2007-07-04 03:55:23.000 185 12359.77 94.30 55426.18 88888.00 2007-07-04 03:55:23.125 185 12359.77 94.33 55426.15 88888.00 2007-07-04 03:55:23.250 185 12359.77 94.33 55426.12 88888.00 2007-07-04 03:55:23.375 185 12359.80 94.33 55426.10 88888.00 2007-07-04 03:55:23.500 185 12359.80 94.33 55426.12 88888.00 2007-07-04 03:55:23.625 185 12359.80 94.28 55426.12 88888.00 2007-07-04 03:55:23.750 185 12359.77 94.25 55426.12 88888.00 2007-07-04 03:55:23.875 185 12359.70 94.25 55426.15 88888.00 2007-07-04 03:55:24.000 185 12359.75 94.30 55426.15 88888.00 2007-07-04 03:55:24.125 185 12359.75 94.28 55426.15 88888.00 2007-07-04 03:55:24.250 185 12359.80 94.28 55426.15 88888.00 2007-07-04 03:55:24.375 185 12359.80 94.30 55426.15 88888.00 2007-07-04 03:55:24.500 185 12359.75 94.38 55426.20 88888.00 2007-07-04 03:55:24.625 185 12359.65 94.30 55426.12 88888.00 2007-07-04 03:55:24.750 185 12359.62 94.25 55426.15 88888.00 2007-07-04 03:55:24.875 185 12359.62 94.30 55426.18 88888.00 2007-07-04 03:55:25.000 185 12359.60 94.35 55426.20 88888.00 2007-07-04 03:55:25.125 185 12359.62 94.38 55426.22 88888.00 2007-07-04 03:55:25.250 185 12359.60 94.30 55426.18 88888.00 2007-07-04 03:55:25.375 185 12359.60 94.25 55426.12 88888.00 2007-07-04 03:55:25.500 185 12359.55 94.28 55426.12 88888.00 2007-07-04 03:55:25.625 185 12359.52 94.33 55426.15 88888.00 2007-07-04 03:55:25.750 185 12359.58 94.35 55426.20 88888.00 2007-07-04 03:55:25.875 185 12359.55 94.35 55426.18 88888.00 2007-07-04 03:55:26.000 185 12359.52 94.33 55426.20 88888.00 2007-07-04 03:55:26.125 185 12359.50 94.28 55426.18 88888.00 2007-07-04 03:55:26.250 185 12359.42 94.28 55426.18 88888.00 2007-07-04 03:55:26.375 185 12359.42 94.30 55426.18 88888.00 2007-07-04 03:55:26.500 185 12359.45 94.35 55426.20 88888.00 2007-07-04 03:55:26.625 185 12359.58 94.35 55426.18 88888.00 2007-07-04 03:55:26.750 185 12359.55 94.33 55426.20 88888.00 2007-07-04 03:55:26.875 185 12359.50 94.30 55426.15 88888.00 2007-07-04 03:55:27.000 185 12359.48 94.30 55426.18 88888.00 2007-07-04 03:55:27.125 185 12359.58 94.35 55426.18 88888.00 2007-07-04 03:55:27.250 185 12359.60 94.38 55426.22 88888.00 2007-07-04 03:55:27.375 185 12359.55 94.33 55426.20 88888.00 2007-07-04 03:55:27.500 185 12359.48 94.35 55426.15 88888.00 2007-07-04 03:55:27.625 185 12359.45 94.33 55426.18 88888.00 2007-07-04 03:55:27.750 185 12359.45 94.35 55426.20 88888.00 2007-07-04 03:55:27.875 185 12359.52 94.38 55426.20 88888.00 2007-07-04 03:55:28.000 185 12359.48 94.40 55426.18 88888.00 2007-07-04 03:55:28.125 185 12359.48 94.42 55426.20 88888.00 2007-07-04 03:55:28.250 185 12359.45 94.40 55426.20 88888.00 2007-07-04 03:55:28.375 185 12359.40 94.35 55426.20 88888.00 2007-07-04 03:55:28.500 185 12359.38 94.38 55426.22 88888.00 2007-07-04 03:55:28.625 185 12359.35 94.40 55426.20 88888.00 2007-07-04 03:55:28.750 185 12359.40 94.42 55426.18 88888.00 2007-07-04 03:55:28.875 185 12359.42 94.42 55426.20 88888.00 2007-07-04 03:55:29.000 185 12359.33 94.40 55426.20 88888.00 2007-07-04 03:55:29.125 185 12359.27 94.35 55426.20 88888.00 2007-07-04 03:55:29.250 185 12359.27 94.38 55426.18 88888.00 2007-07-04 03:55:29.375 185 12359.30 94.45 55426.18 88888.00 2007-07-04 03:55:29.500 185 12359.25 94.45 55426.15 88888.00 2007-07-04 03:55:29.625 185 12359.23 94.45 55426.18 88888.00 2007-07-04 03:55:29.750 185 12359.23 94.47 55426.18 88888.00 2007-07-04 03:55:29.875 185 12359.30 94.50 55426.18 88888.00 2007-07-04 03:55:30.000 185 12359.33 94.45 55426.15 88888.00 2007-07-04 03:55:30.125 185 12359.27 94.42 55426.15 88888.00 2007-07-04 03:55:30.250 185 12359.23 94.42 55426.12 88888.00 2007-07-04 03:55:30.375 185 12359.25 94.42 55426.12 88888.00 2007-07-04 03:55:30.500 185 12359.25 94.42 55426.18 88888.00 2007-07-04 03:55:30.625 185 12359.23 94.45 55426.18 88888.00 2007-07-04 03:55:30.750 185 12359.20 94.45 55426.20 88888.00 2007-07-04 03:55:30.875 185 12359.20 94.45 55426.18 88888.00 2007-07-04 03:55:31.000 185 12359.20 94.45 55426.15 88888.00 2007-07-04 03:55:31.125 185 12359.20 94.47 55426.15 88888.00 2007-07-04 03:55:31.250 185 12359.23 94.47 55426.22 88888.00 2007-07-04 03:55:31.375 185 12359.20 94.47 55426.20 88888.00 2007-07-04 03:55:31.500 185 12359.30 94.50 55426.18 88888.00 2007-07-04 03:55:31.625 185 12359.30 94.53 55426.15 88888.00 2007-07-04 03:55:31.750 185 12359.17 94.45 55426.12 88888.00 2007-07-04 03:55:31.875 185 12359.08 94.45 55426.10 88888.00 2007-07-04 03:55:32.000 185 12359.17 94.50 55426.10 88888.00 2007-07-04 03:55:32.125 185 12359.25 94.53 55426.15 88888.00 2007-07-04 03:55:32.250 185 12359.25 94.53 55426.18 88888.00 2007-07-04 03:55:32.375 185 12359.25 94.55 55426.18 88888.00 2007-07-04 03:55:32.500 185 12359.20 94.53 55426.15 88888.00 2007-07-04 03:55:32.625 185 12359.15 94.53 55426.15 88888.00 2007-07-04 03:55:32.750 185 12359.12 94.53 55426.15 88888.00 2007-07-04 03:55:32.875 185 12359.15 94.55 55426.15 88888.00 2007-07-04 03:55:33.000 185 12359.17 94.55 55426.15 88888.00 2007-07-04 03:55:33.125 185 12359.12 94.58 55426.12 88888.00 2007-07-04 03:55:33.250 185 12359.08 94.60 55426.18 88888.00 2007-07-04 03:55:33.375 185 12359.15 94.58 55426.18 88888.00 2007-07-04 03:55:33.500 185 12359.17 94.58 55426.15 88888.00 2007-07-04 03:55:33.625 185 12359.17 94.65 55426.15 88888.00 2007-07-04 03:55:33.750 185 12359.12 94.67 55426.12 88888.00 2007-07-04 03:55:33.875 185 12359.12 94.67 55426.15 88888.00 2007-07-04 03:55:34.000 185 12359.12 94.65 55426.12 88888.00 2007-07-04 03:55:34.125 185 12359.15 94.67 55426.15 88888.00 2007-07-04 03:55:34.250 185 12359.20 94.75 55426.18 88888.00 2007-07-04 03:55:34.375 185 12359.20 94.80 55426.18 88888.00 2007-07-04 03:55:34.500 185 12359.12 94.78 55426.18 88888.00 2007-07-04 03:55:34.625 185 12359.15 94.78 55426.15 88888.00 2007-07-04 03:55:34.750 185 12359.17 94.80 55426.15 88888.00 2007-07-04 03:55:34.875 185 12359.15 94.83 55426.15 88888.00 2007-07-04 03:55:35.000 185 12359.08 94.78 55426.12 88888.00 2007-07-04 03:55:35.125 185 12359.10 94.72 55426.15 88888.00 2007-07-04 03:55:35.250 185 12359.02 94.72 55426.18 88888.00 2007-07-04 03:55:35.375 185 12359.02 94.75 55426.20 88888.00 2007-07-04 03:55:35.500 185 12359.05 94.80 55426.20 88888.00 2007-07-04 03:55:35.625 185 12359.12 94.83 55426.20 88888.00 2007-07-04 03:55:35.750 185 12359.15 94.83 55426.20 88888.00 2007-07-04 03:55:35.875 185 12359.08 94.83 55426.12 88888.00 2007-07-04 03:55:36.000 185 12359.05 94.85 55426.12 88888.00 2007-07-04 03:55:36.125 185 12359.15 94.85 55426.15 88888.00 2007-07-04 03:55:36.250 185 12359.12 94.85 55426.18 88888.00 2007-07-04 03:55:36.375 185 12359.08 94.80 55426.12 88888.00 2007-07-04 03:55:36.500 185 12359.05 94.80 55426.15 88888.00 2007-07-04 03:55:36.625 185 12359.10 94.88 55426.18 88888.00 2007-07-04 03:55:36.750 185 12359.12 94.95 55426.20 88888.00 2007-07-04 03:55:36.875 185 12359.10 94.90 55426.18 88888.00 2007-07-04 03:55:37.000 185 12358.92 94.83 55426.15 88888.00 2007-07-04 03:55:37.125 185 12358.95 94.88 55426.15 88888.00 2007-07-04 03:55:37.250 185 12358.98 95.00 55426.12 88888.00 2007-07-04 03:55:37.375 185 12358.98 94.97 55426.12 88888.00 2007-07-04 03:55:37.500 185 12359.08 94.95 55426.15 88888.00 2007-07-04 03:55:37.625 185 12359.15 94.95 55426.12 88888.00 2007-07-04 03:55:37.750 185 12359.08 94.95 55426.12 88888.00 2007-07-04 03:55:37.875 185 12359.05 94.97 55426.15 88888.00 2007-07-04 03:55:38.000 185 12359.05 94.97 55426.15 88888.00 2007-07-04 03:55:38.125 185 12359.08 94.97 55426.15 88888.00 2007-07-04 03:55:38.250 185 12359.05 94.97 55426.12 88888.00 2007-07-04 03:55:38.375 185 12359.08 95.03 55426.12 88888.00 2007-07-04 03:55:38.500 185 12359.00 94.97 55426.15 88888.00 2007-07-04 03:55:38.625 185 12358.98 94.97 55426.10 88888.00 2007-07-04 03:55:38.750 185 12358.98 95.05 55426.10 88888.00 2007-07-04 03:55:38.875 185 12359.02 95.10 55426.12 88888.00 2007-07-04 03:55:39.000 185 12359.02 95.05 55426.12 88888.00 2007-07-04 03:55:39.125 185 12359.02 95.08 55426.15 88888.00 2007-07-04 03:55:39.250 185 12359.00 95.05 55426.15 88888.00 2007-07-04 03:55:39.375 185 12358.98 95.05 55426.12 88888.00 2007-07-04 03:55:39.500 185 12358.90 95.10 55426.12 88888.00 2007-07-04 03:55:39.625 185 12358.88 95.08 55426.10 88888.00 2007-07-04 03:55:39.750 185 12358.88 95.10 55426.12 88888.00 2007-07-04 03:55:39.875 185 12358.92 95.12 55426.15 88888.00 2007-07-04 03:55:40.000 185 12359.10 95.10 55426.15 88888.00 2007-07-04 03:55:40.125 185 12359.12 95.15 55426.15 88888.00 2007-07-04 03:55:40.250 185 12358.98 95.22 55426.15 88888.00 2007-07-04 03:55:40.375 185 12358.92 95.22 55426.15 88888.00 2007-07-04 03:55:40.500 185 12358.90 95.15 55426.12 88888.00 2007-07-04 03:55:40.625 185 12358.92 95.15 55426.12 88888.00 2007-07-04 03:55:40.750 185 12358.92 95.17 55426.15 88888.00 2007-07-04 03:55:40.875 185 12358.95 95.17 55426.12 88888.00 2007-07-04 03:55:41.000 185 12359.00 95.22 55426.10 88888.00 2007-07-04 03:55:41.125 185 12359.02 95.22 55426.15 88888.00 2007-07-04 03:55:41.250 185 12358.95 95.17 55426.18 88888.00 2007-07-04 03:55:41.375 185 12358.98 95.22 55426.12 88888.00 2007-07-04 03:55:41.500 185 12359.00 95.28 55426.15 88888.00 2007-07-04 03:55:41.625 185 12359.05 95.30 55426.18 88888.00 2007-07-04 03:55:41.750 185 12359.05 95.25 55426.18 88888.00 2007-07-04 03:55:41.875 185 12359.02 95.25 55426.15 88888.00 2007-07-04 03:55:42.000 185 12358.95 95.25 55426.12 88888.00 2007-07-04 03:55:42.125 185 12358.88 95.25 55426.12 88888.00 2007-07-04 03:55:42.250 185 12358.83 95.25 55426.12 88888.00 2007-07-04 03:55:42.375 185 12358.92 95.25 55426.18 88888.00 2007-07-04 03:55:42.500 185 12358.95 95.28 55426.12 88888.00 2007-07-04 03:55:42.625 185 12358.90 95.30 55426.12 88888.00 2007-07-04 03:55:42.750 185 12358.88 95.33 55426.12 88888.00 2007-07-04 03:55:42.875 185 12358.88 95.30 55426.12 88888.00 2007-07-04 03:55:43.000 185 12358.92 95.35 55426.20 88888.00 2007-07-04 03:55:43.125 185 12358.95 95.33 55426.20 88888.00 2007-07-04 03:55:43.250 185 12358.92 95.28 55426.20 88888.00 2007-07-04 03:55:43.375 185 12358.95 95.25 55426.12 88888.00 2007-07-04 03:55:43.500 185 12358.95 95.33 55426.12 88888.00 2007-07-04 03:55:43.625 185 12359.02 95.38 55426.12 88888.00 2007-07-04 03:55:43.750 185 12359.00 95.33 55426.15 88888.00 2007-07-04 03:55:43.875 185 12358.95 95.38 55426.15 88888.00 2007-07-04 03:55:44.000 185 12358.88 95.40 55426.12 88888.00 2007-07-04 03:55:44.125 185 12358.88 95.42 55426.15 88888.00 2007-07-04 03:55:44.250 185 12358.80 95.45 55426.15 88888.00 2007-07-04 03:55:44.375 185 12358.80 95.50 55426.15 88888.00 2007-07-04 03:55:44.500 185 12358.83 95.53 55426.15 88888.00 2007-07-04 03:55:44.625 185 12358.85 95.53 55426.18 88888.00 2007-07-04 03:55:44.750 185 12358.85 95.50 55426.18 88888.00 2007-07-04 03:55:44.875 185 12358.85 95.45 55426.15 88888.00 2007-07-04 03:55:45.000 185 12358.85 95.45 55426.15 88888.00 2007-07-04 03:55:45.125 185 12358.90 95.50 55426.20 88888.00 2007-07-04 03:55:45.250 185 12358.83 95.50 55426.20 88888.00 2007-07-04 03:55:45.375 185 12358.83 95.53 55426.20 88888.00 2007-07-04 03:55:45.500 185 12358.77 95.53 55426.20 88888.00 2007-07-04 03:55:45.625 185 12358.73 95.58 55426.20 88888.00 2007-07-04 03:55:45.750 185 12358.75 95.60 55426.18 88888.00 2007-07-04 03:55:45.875 185 12358.80 95.60 55426.20 88888.00 2007-07-04 03:55:46.000 185 12358.80 95.58 55426.20 88888.00 2007-07-04 03:55:46.125 185 12358.80 95.60 55426.22 88888.00 2007-07-04 03:55:46.250 185 12358.77 95.60 55426.22 88888.00 2007-07-04 03:55:46.375 185 12358.70 95.60 55426.22 88888.00 2007-07-04 03:55:46.500 185 12358.65 95.60 55426.20 88888.00 2007-07-04 03:55:46.625 185 12358.70 95.65 55426.20 88888.00 2007-07-04 03:55:46.750 185 12358.77 95.65 55426.15 88888.00 2007-07-04 03:55:46.875 185 12358.70 95.62 55426.12 88888.00 2007-07-04 03:55:47.000 185 12358.62 95.65 55426.10 88888.00 2007-07-04 03:55:47.125 185 12358.60 95.67 55426.18 88888.00 2007-07-04 03:55:47.250 185 12358.60 95.78 55426.20 88888.00 2007-07-04 03:55:47.375 185 12358.65 95.80 55426.18 88888.00 2007-07-04 03:55:47.500 185 12358.65 95.75 55426.18 88888.00 2007-07-04 03:55:47.625 185 12358.62 95.75 55426.15 88888.00 2007-07-04 03:55:47.750 185 12358.58 95.75 55426.15 88888.00 2007-07-04 03:55:47.875 185 12358.55 95.72 55426.18 88888.00 2007-07-04 03:55:48.000 185 12358.58 95.83 55426.20 88888.00 2007-07-04 03:55:48.125 185 12358.55 95.88 55426.20 88888.00 2007-07-04 03:55:48.250 185 12358.58 95.88 55426.15 88888.00 2007-07-04 03:55:48.375 185 12358.60 95.88 55426.18 88888.00 2007-07-04 03:55:48.500 185 12358.62 95.88 55426.20 88888.00 2007-07-04 03:55:48.625 185 12358.67 95.90 55426.25 88888.00 2007-07-04 03:55:48.750 185 12358.60 95.90 55426.20 88888.00 2007-07-04 03:55:48.875 185 12358.60 95.92 55426.18 88888.00 2007-07-04 03:55:49.000 185 12358.58 95.92 55426.18 88888.00 2007-07-04 03:55:49.125 185 12358.52 95.97 55426.20 88888.00 2007-07-04 03:55:49.250 185 12358.50 95.95 55426.18 88888.00 2007-07-04 03:55:49.375 185 12358.50 95.90 55426.20 88888.00 2007-07-04 03:55:49.500 185 12358.50 95.92 55426.18 88888.00 2007-07-04 03:55:49.625 185 12358.50 95.90 55426.15 88888.00 2007-07-04 03:55:49.750 185 12358.48 95.92 55426.15 88888.00 2007-07-04 03:55:49.875 185 12358.55 95.97 55426.18 88888.00 2007-07-04 03:55:50.000 185 12358.60 95.97 55426.18 88888.00 2007-07-04 03:55:50.125 185 12358.62 95.95 55426.18 88888.00 2007-07-04 03:55:50.250 185 12358.62 95.97 55426.15 88888.00 2007-07-04 03:55:50.375 185 12358.58 96.03 55426.15 88888.00 2007-07-04 03:55:50.500 185 12358.52 96.00 55426.15 88888.00 2007-07-04 03:55:50.625 185 12358.55 96.03 55426.15 88888.00 2007-07-04 03:55:50.750 185 12358.55 96.10 55426.20 88888.00 2007-07-04 03:55:50.875 185 12358.60 96.10 55426.18 88888.00 2007-07-04 03:55:51.000 185 12358.58 96.10 55426.18 88888.00 2007-07-04 03:55:51.125 185 12358.52 96.08 55426.15 88888.00 2007-07-04 03:55:51.250 185 12358.45 96.05 55426.15 88888.00 2007-07-04 03:55:51.375 185 12358.52 96.10 55426.15 88888.00 2007-07-04 03:55:51.500 185 12358.50 96.17 55426.18 88888.00 2007-07-04 03:55:51.625 185 12358.50 96.15 55426.20 88888.00 2007-07-04 03:55:51.750 185 12358.50 96.12 55426.15 88888.00 2007-07-04 03:55:51.875 185 12358.58 96.15 55426.15 88888.00 2007-07-04 03:55:52.000 185 12358.55 96.12 55426.10 88888.00 2007-07-04 03:55:52.125 185 12358.48 96.12 55426.10 88888.00 2007-07-04 03:55:52.250 185 12358.45 96.12 55426.18 88888.00 2007-07-04 03:55:52.375 185 12358.42 96.12 55426.12 88888.00 2007-07-04 03:55:52.500 185 12358.42 96.15 55426.12 88888.00 2007-07-04 03:55:52.625 185 12358.50 96.15 55426.12 88888.00 2007-07-04 03:55:52.750 185 12358.52 96.20 55426.10 88888.00 2007-07-04 03:55:52.875 185 12358.48 96.20 55426.12 88888.00 2007-07-04 03:55:53.000 185 12358.50 96.22 55426.12 88888.00 2007-07-04 03:55:53.125 185 12358.48 96.25 55426.12 88888.00 2007-07-04 03:55:53.250 185 12358.58 96.30 55426.12 88888.00 2007-07-04 03:55:53.375 185 12358.55 96.28 55426.10 88888.00 2007-07-04 03:55:53.500 185 12358.62 96.22 55426.12 88888.00 2007-07-04 03:55:53.625 185 12358.60 96.20 55426.15 88888.00 2007-07-04 03:55:53.750 185 12358.62 96.17 55426.10 88888.00 2007-07-04 03:55:53.875 185 12358.60 96.22 55426.10 88888.00 2007-07-04 03:55:54.000 185 12358.58 96.28 55426.10 88888.00 2007-07-04 03:55:54.125 185 12358.58 96.28 55426.12 88888.00 2007-07-04 03:55:54.250 185 12358.60 96.25 55426.12 88888.00 2007-07-04 03:55:54.375 185 12358.67 96.28 55426.12 88888.00 2007-07-04 03:55:54.500 185 12358.67 96.28 55426.10 88888.00 2007-07-04 03:55:54.625 185 12358.62 96.30 55426.12 88888.00 2007-07-04 03:55:54.750 185 12358.58 96.30 55426.12 88888.00 2007-07-04 03:55:54.875 185 12358.55 96.28 55426.12 88888.00 2007-07-04 03:55:55.000 185 12358.55 96.30 55426.10 88888.00 2007-07-04 03:55:55.125 185 12358.58 96.30 55426.10 88888.00 2007-07-04 03:55:55.250 185 12358.62 96.33 55426.10 88888.00 2007-07-04 03:55:55.375 185 12358.60 96.30 55426.07 88888.00 2007-07-04 03:55:55.500 185 12358.60 96.30 55426.12 88888.00 2007-07-04 03:55:55.625 185 12358.62 96.30 55426.10 88888.00 2007-07-04 03:55:55.750 185 12358.60 96.28 55426.07 88888.00 2007-07-04 03:55:55.875 185 12358.58 96.28 55426.10 88888.00 2007-07-04 03:55:56.000 185 12358.60 96.28 55426.10 88888.00 2007-07-04 03:55:56.125 185 12358.55 96.28 55426.10 88888.00 2007-07-04 03:55:56.250 185 12358.50 96.22 55426.10 88888.00 2007-07-04 03:55:56.375 185 12358.52 96.22 55426.07 88888.00 2007-07-04 03:55:56.500 185 12358.52 96.28 55426.10 88888.00 2007-07-04 03:55:56.625 185 12358.55 96.25 55426.12 88888.00 2007-07-04 03:55:56.750 185 12358.60 96.20 55426.10 88888.00 2007-07-04 03:55:56.875 185 12358.62 96.20 55426.05 88888.00 2007-07-04 03:55:57.000 185 12358.52 96.22 55426.03 88888.00 2007-07-04 03:55:57.125 185 12358.45 96.20 55426.03 88888.00 2007-07-04 03:55:57.250 185 12358.45 96.22 55426.05 88888.00 2007-07-04 03:55:57.375 185 12358.60 96.33 55426.07 88888.00 2007-07-04 03:55:57.500 185 12358.58 96.25 55426.05 88888.00 2007-07-04 03:55:57.625 185 12358.58 96.25 55426.05 88888.00 2007-07-04 03:55:57.750 185 12358.62 96.25 55426.05 88888.00 2007-07-04 03:55:57.875 185 12358.62 96.22 55426.03 88888.00 2007-07-04 03:55:58.000 185 12358.62 96.17 55426.07 88888.00 2007-07-04 03:55:58.125 185 12358.65 96.20 55426.07 88888.00 2007-07-04 03:55:58.250 185 12358.65 96.20 55426.05 88888.00 2007-07-04 03:55:58.375 185 12358.70 96.20 55426.05 88888.00 2007-07-04 03:55:58.500 185 12358.73 96.17 55426.05 88888.00 2007-07-04 03:55:58.625 185 12358.70 96.17 55426.07 88888.00 2007-07-04 03:55:58.750 185 12358.70 96.17 55426.07 88888.00 2007-07-04 03:55:58.875 185 12358.67 96.08 55426.05 88888.00 2007-07-04 03:55:59.000 185 12358.70 96.08 55426.07 88888.00 2007-07-04 03:55:59.125 185 12358.70 96.10 55426.05 88888.00 2007-07-04 03:55:59.250 185 12358.70 96.08 55426.05 88888.00 2007-07-04 03:55:59.375 185 12358.75 96.10 55426.03 88888.00 2007-07-04 03:55:59.500 185 12358.75 96.08 55426.05 88888.00 2007-07-04 03:55:59.625 185 12358.73 96.10 55426.07 88888.00 2007-07-04 03:55:59.750 185 12358.70 96.08 55426.05 88888.00 2007-07-04 03:55:59.875 185 12358.67 96.00 55426.03 88888.00 2007-07-04 03:56:00.000 185 12358.70 96.00 55426.05 88888.00 2007-07-04 03:56:00.125 185 12358.80 96.05 55426.07 88888.00 2007-07-04 03:56:00.250 185 12358.77 95.95 55426.07 88888.00 2007-07-04 03:56:00.375 185 12358.80 95.88 55426.05 88888.00 2007-07-04 03:56:00.500 185 12358.80 95.95 55426.05 88888.00 2007-07-04 03:56:00.625 185 12358.73 96.00 55426.05 88888.00 2007-07-04 03:56:00.750 185 12358.75 95.97 55426.05 88888.00 2007-07-04 03:56:00.875 185 12358.83 95.95 55426.05 88888.00 2007-07-04 03:56:01.000 185 12358.85 95.90 55426.05 88888.00 2007-07-04 03:56:01.125 185 12358.80 95.83 55426.03 88888.00 2007-07-04 03:56:01.250 185 12358.75 95.88 55426.05 88888.00 2007-07-04 03:56:01.375 185 12358.80 95.90 55426.05 88888.00 2007-07-04 03:56:01.500 185 12358.80 95.85 55426.03 88888.00 2007-07-04 03:56:01.625 185 12358.83 95.75 55426.00 88888.00 2007-07-04 03:56:01.750 185 12358.80 95.78 55425.97 88888.00 2007-07-04 03:56:01.875 185 12358.77 95.78 55426.00 88888.00 2007-07-04 03:56:02.000 185 12358.73 95.78 55426.00 88888.00 2007-07-04 03:56:02.125 185 12358.77 95.72 55426.00 88888.00 2007-07-04 03:56:02.250 185 12358.77 95.70 55426.03 88888.00 2007-07-04 03:56:02.375 185 12358.80 95.78 55426.05 88888.00 2007-07-04 03:56:02.500 185 12358.80 95.78 55426.00 88888.00 2007-07-04 03:56:02.625 185 12358.83 95.72 55425.97 88888.00 2007-07-04 03:56:02.750 185 12358.88 95.67 55426.00 88888.00 2007-07-04 03:56:02.875 185 12358.85 95.65 55426.00 88888.00 2007-07-04 03:56:03.000 185 12358.75 95.67 55426.00 88888.00 2007-07-04 03:56:03.125 185 12358.83 95.67 55426.00 88888.00 2007-07-04 03:56:03.250 185 12358.85 95.67 55426.03 88888.00 2007-07-04 03:56:03.375 185 12358.80 95.65 55426.00 88888.00 2007-07-04 03:56:03.500 185 12358.75 95.65 55426.00 88888.00 2007-07-04 03:56:03.625 185 12358.77 95.58 55426.00 88888.00 2007-07-04 03:56:03.750 185 12358.80 95.60 55425.95 88888.00 2007-07-04 03:56:03.875 185 12358.90 95.60 55425.95 88888.00 2007-07-04 03:56:04.000 185 12358.90 95.58 55425.95 88888.00 2007-07-04 03:56:04.125 185 12358.80 95.55 55425.97 88888.00 2007-07-04 03:56:04.250 185 12358.83 95.53 55425.97 88888.00 2007-07-04 03:56:04.375 185 12358.83 95.47 55425.97 88888.00 2007-07-04 03:56:04.500 185 12358.83 95.50 55425.95 88888.00 2007-07-04 03:56:04.625 185 12358.88 95.50 55425.93 88888.00 2007-07-04 03:56:04.750 185 12358.90 95.53 55425.93 88888.00 2007-07-04 03:56:04.875 185 12358.83 95.53 55425.95 88888.00 2007-07-04 03:56:05.000 185 12358.80 95.50 55425.95 88888.00 2007-07-04 03:56:05.125 185 12358.80 95.42 55425.95 88888.00 2007-07-04 03:56:05.250 185 12358.80 95.47 55425.97 88888.00 2007-07-04 03:56:05.375 185 12358.85 95.47 55425.95 88888.00 2007-07-04 03:56:05.500 185 12358.77 95.42 55425.93 88888.00 2007-07-04 03:56:05.625 185 12358.77 95.42 55425.95 88888.00 2007-07-04 03:56:05.750 185 12358.83 95.40 55425.90 88888.00 2007-07-04 03:56:05.875 185 12358.88 95.35 55425.88 88888.00 2007-07-04 03:56:06.000 185 12358.88 95.38 55425.93 88888.00 2007-07-04 03:56:06.125 185 12358.88 95.38 55425.95 88888.00 2007-07-04 03:56:06.250 185 12358.85 95.35 55425.95 88888.00 2007-07-04 03:56:06.375 185 12358.90 95.30 55425.93 88888.00 2007-07-04 03:56:06.500 185 12358.88 95.30 55425.93 88888.00 2007-07-04 03:56:06.625 185 12358.88 95.35 55425.93 88888.00 2007-07-04 03:56:06.750 185 12358.80 95.30 55425.93 88888.00 2007-07-04 03:56:06.875 185 12358.92 95.30 55425.95 88888.00 2007-07-04 03:56:07.000 185 12358.92 95.35 55425.95 88888.00 2007-07-04 03:56:07.125 185 12358.90 95.38 55425.95 88888.00 2007-07-04 03:56:07.250 185 12358.85 95.28 55425.97 88888.00 2007-07-04 03:56:07.375 185 12358.83 95.25 55425.97 88888.00 2007-07-04 03:56:07.500 185 12358.83 95.30 55425.97 88888.00 2007-07-04 03:56:07.625 185 12358.85 95.28 55425.97 88888.00 2007-07-04 03:56:07.750 185 12358.77 95.28 55426.00 88888.00 2007-07-04 03:56:07.875 185 12358.70 95.25 55425.95 88888.00 2007-07-04 03:56:08.000 185 12358.70 95.33 55425.93 88888.00 2007-07-04 03:56:08.125 185 12358.67 95.33 55425.95 88888.00 2007-07-04 03:56:08.250 185 12358.65 95.28 55425.93 88888.00 2007-07-04 03:56:08.375 185 12358.67 95.22 55425.93 88888.00 2007-07-04 03:56:08.500 185 12358.67 95.22 55425.90 88888.00 2007-07-04 03:56:08.625 185 12358.62 95.25 55425.90 88888.00 2007-07-04 03:56:08.750 185 12358.73 95.25 55425.95 88888.00 2007-07-04 03:56:08.875 185 12358.75 95.25 55425.95 88888.00 2007-07-04 03:56:09.000 185 12358.73 95.25 55425.93 88888.00 2007-07-04 03:56:09.125 185 12358.73 95.22 55425.90 88888.00 2007-07-04 03:56:09.250 185 12358.77 95.25 55425.93 88888.00 2007-07-04 03:56:09.375 185 12358.83 95.28 55425.90 88888.00 2007-07-04 03:56:09.500 185 12358.77 95.28 55425.93 88888.00 2007-07-04 03:56:09.625 185 12358.77 95.22 55425.93 88888.00 2007-07-04 03:56:09.750 185 12358.77 95.20 55425.93 88888.00 2007-07-04 03:56:09.875 185 12358.77 95.20 55425.93 88888.00 2007-07-04 03:56:10.000 185 12358.83 95.22 55425.90 88888.00 2007-07-04 03:56:10.125 185 12358.80 95.28 55425.90 88888.00 2007-07-04 03:56:10.250 185 12358.67 95.25 55425.90 88888.00 2007-07-04 03:56:10.375 185 12358.62 95.20 55425.88 88888.00 2007-07-04 03:56:10.500 185 12358.62 95.20 55425.90 88888.00 2007-07-04 03:56:10.625 185 12358.65 95.25 55425.93 88888.00 2007-07-04 03:56:10.750 185 12358.70 95.28 55425.93 88888.00 2007-07-04 03:56:10.875 185 12358.67 95.25 55425.93 88888.00 2007-07-04 03:56:11.000 185 12358.73 95.22 55425.90 88888.00 2007-07-04 03:56:11.125 185 12358.73 95.20 55425.88 88888.00 2007-07-04 03:56:11.250 185 12358.70 95.25 55425.90 88888.00 2007-07-04 03:56:11.375 185 12358.73 95.28 55425.90 88888.00 2007-07-04 03:56:11.500 185 12358.67 95.28 55425.88 88888.00 2007-07-04 03:56:11.625 185 12358.62 95.28 55425.90 88888.00 2007-07-04 03:56:11.750 185 12358.60 95.30 55425.90 88888.00 2007-07-04 03:56:11.875 185 12358.62 95.25 55425.90 88888.00 2007-07-04 03:56:12.000 185 12358.65 95.33 55425.93 88888.00 2007-07-04 03:56:12.125 185 12358.70 95.35 55425.93 88888.00 2007-07-04 03:56:12.250 185 12358.65 95.28 55425.93 88888.00 2007-07-04 03:56:12.375 185 12358.65 95.33 55425.93 88888.00 2007-07-04 03:56:12.500 185 12358.58 95.33 55425.93 88888.00 2007-07-04 03:56:12.625 185 12358.55 95.30 55425.93 88888.00 2007-07-04 03:56:12.750 185 12358.60 95.35 55425.93 88888.00 2007-07-04 03:56:12.875 185 12358.62 95.38 55425.93 88888.00 2007-07-04 03:56:13.000 185 12358.55 95.35 55425.93 88888.00 2007-07-04 03:56:13.125 185 12358.58 95.38 55425.90 88888.00 2007-07-04 03:56:13.250 185 12358.55 95.38 55425.93 88888.00 2007-07-04 03:56:13.375 185 12358.55 95.40 55425.93 88888.00 2007-07-04 03:56:13.500 185 12358.52 95.45 55425.93 88888.00 2007-07-04 03:56:13.625 185 12358.50 95.42 55425.93 88888.00 2007-07-04 03:56:13.750 185 12358.40 95.40 55425.93 88888.00 2007-07-04 03:56:13.875 185 12358.38 95.42 55425.90 88888.00 2007-07-04 03:56:14.000 185 12358.48 95.45 55425.90 88888.00 2007-07-04 03:56:14.125 185 12358.48 95.47 55425.90 88888.00 2007-07-04 03:56:14.250 185 12358.38 95.47 55425.88 88888.00 2007-07-04 03:56:14.375 185 12358.38 95.53 55425.90 88888.00 2007-07-04 03:56:14.500 185 12358.33 95.55 55425.90 88888.00 2007-07-04 03:56:14.625 185 12358.30 95.55 55425.88 88888.00 2007-07-04 03:56:14.750 185 12358.30 95.58 55425.88 88888.00 2007-07-04 03:56:14.875 185 12358.30 95.60 55425.90 88888.00 2007-07-04 03:56:15.000 185 12358.35 95.58 55425.90 88888.00 2007-07-04 03:56:15.125 185 12358.38 95.55 55425.90 88888.00 2007-07-04 03:56:15.250 185 12358.33 95.60 55425.90 88888.00 2007-07-04 03:56:15.375 185 12358.38 95.65 55425.88 88888.00 2007-07-04 03:56:15.500 185 12358.38 95.70 55425.90 88888.00 2007-07-04 03:56:15.625 185 12358.35 95.72 55425.93 88888.00 2007-07-04 03:56:15.750 185 12358.38 95.78 55425.90 88888.00 2007-07-04 03:56:15.875 185 12358.38 95.80 55425.93 88888.00 2007-07-04 03:56:16.000 185 12358.38 95.80 55425.90 88888.00 2007-07-04 03:56:16.125 185 12358.33 95.75 55425.90 88888.00 2007-07-04 03:56:16.250 185 12358.33 95.78 55425.93 88888.00 2007-07-04 03:56:16.375 185 12358.30 95.80 55425.88 88888.00 2007-07-04 03:56:16.500 185 12358.25 95.85 55425.93 88888.00 2007-07-04 03:56:16.625 185 12358.20 95.88 55425.90 88888.00 2007-07-04 03:56:16.750 185 12358.15 95.92 55425.90 88888.00 2007-07-04 03:56:16.875 185 12358.17 95.92 55425.90 88888.00 2007-07-04 03:56:17.000 185 12358.25 95.95 55425.90 88888.00 2007-07-04 03:56:17.125 185 12358.27 96.00 55425.90 88888.00 2007-07-04 03:56:17.250 185 12358.20 96.00 55425.93 88888.00 2007-07-04 03:56:17.375 185 12358.17 96.08 55425.93 88888.00 2007-07-04 03:56:17.500 185 12358.20 96.15 55425.93 88888.00 2007-07-04 03:56:17.625 185 12358.23 96.17 55425.93 88888.00 2007-07-04 03:56:17.750 185 12358.15 96.12 55425.90 88888.00 2007-07-04 03:56:17.875 185 12358.17 96.17 55425.90 88888.00 2007-07-04 03:56:18.000 185 12358.23 96.20 55425.90 88888.00 2007-07-04 03:56:18.125 185 12358.20 96.12 55425.93 88888.00 2007-07-04 03:56:18.250 185 12358.20 96.17 55425.90 88888.00 2007-07-04 03:56:18.375 185 12358.23 96.25 55425.90 88888.00 2007-07-04 03:56:18.500 185 12358.17 96.30 55425.93 88888.00 2007-07-04 03:56:18.625 185 12358.23 96.38 55425.95 88888.00 2007-07-04 03:56:18.750 185 12358.25 96.40 55425.95 88888.00 2007-07-04 03:56:18.875 185 12358.23 96.40 55425.90 88888.00 2007-07-04 03:56:19.000 185 12358.20 96.40 55425.93 88888.00 2007-07-04 03:56:19.125 185 12358.17 96.47 55425.95 88888.00 2007-07-04 03:56:19.250 185 12358.12 96.50 55425.95 88888.00 2007-07-04 03:56:19.375 185 12358.12 96.58 55425.95 88888.00 2007-07-04 03:56:19.500 185 12358.10 96.58 55425.93 88888.00 2007-07-04 03:56:19.625 185 12358.08 96.50 55425.90 88888.00 2007-07-04 03:56:19.750 185 12358.05 96.55 55425.95 88888.00 2007-07-04 03:56:19.875 185 12357.98 96.58 55425.93 88888.00 2007-07-04 03:56:20.000 185 12358.05 96.67 55425.93 88888.00 2007-07-04 03:56:20.125 185 12358.05 96.70 55425.95 88888.00 2007-07-04 03:56:20.250 185 12357.88 96.72 55425.93 88888.00 2007-07-04 03:56:20.375 185 12357.90 96.78 55425.95 88888.00 2007-07-04 03:56:20.500 185 12357.98 96.78 55425.93 88888.00 2007-07-04 03:56:20.625 185 12357.98 96.78 55425.93 88888.00 2007-07-04 03:56:20.750 185 12357.95 96.85 55425.90 88888.00 2007-07-04 03:56:20.875 185 12357.98 96.92 55425.93 88888.00 2007-07-04 03:56:21.000 185 12357.98 96.92 55425.97 88888.00 2007-07-04 03:56:21.125 185 12358.00 96.95 55425.97 88888.00 2007-07-04 03:56:21.250 185 12357.98 96.90 55425.95 88888.00 2007-07-04 03:56:21.375 185 12357.95 96.95 55425.90 88888.00 2007-07-04 03:56:21.500 185 12357.92 97.00 55425.93 88888.00 2007-07-04 03:56:21.625 185 12357.92 97.05 55425.95 88888.00 2007-07-04 03:56:21.750 185 12357.98 97.05 55425.97 88888.00 2007-07-04 03:56:21.875 185 12357.98 97.12 55425.97 88888.00 2007-07-04 03:56:22.000 185 12357.85 97.17 55425.97 88888.00 2007-07-04 03:56:22.125 185 12357.77 97.25 55426.03 88888.00 2007-07-04 03:56:22.250 185 12357.80 97.22 55426.03 88888.00 2007-07-04 03:56:22.375 185 12357.83 97.28 55426.03 88888.00 2007-07-04 03:56:22.500 185 12357.83 97.28 55426.03 88888.00 2007-07-04 03:56:22.625 185 12357.77 97.28 55426.00 88888.00 2007-07-04 03:56:22.750 185 12357.77 97.28 55425.97 88888.00 2007-07-04 03:56:22.875 185 12357.83 97.30 55425.97 88888.00 2007-07-04 03:56:23.000 185 12357.83 97.30 55425.97 88888.00 2007-07-04 03:56:23.125 185 12357.77 97.33 55425.95 88888.00 2007-07-04 03:56:23.250 185 12357.75 97.40 55426.00 88888.00 2007-07-04 03:56:23.375 185 12357.80 97.45 55426.00 88888.00 2007-07-04 03:56:23.500 185 12357.85 97.53 55426.00 88888.00 2007-07-04 03:56:23.625 185 12357.77 97.53 55426.00 88888.00 2007-07-04 03:56:23.750 185 12357.67 97.53 55426.00 88888.00 2007-07-04 03:56:23.875 185 12357.65 97.60 55426.00 88888.00 2007-07-04 03:56:24.000 185 12357.65 97.58 55426.00 88888.00 2007-07-04 03:56:24.125 185 12357.60 97.67 55426.03 88888.00 2007-07-04 03:56:24.250 185 12357.65 97.72 55426.03 88888.00 2007-07-04 03:56:24.375 185 12357.67 97.72 55426.00 88888.00 2007-07-04 03:56:24.500 185 12357.65 97.72 55425.97 88888.00 2007-07-04 03:56:24.625 185 12357.60 97.72 55425.97 88888.00 2007-07-04 03:56:24.750 185 12357.58 97.72 55425.97 88888.00 2007-07-04 03:56:24.875 185 12357.55 97.80 55425.97 88888.00 2007-07-04 03:56:25.000 185 12357.58 97.78 55426.03 88888.00 2007-07-04 03:56:25.125 185 12357.62 97.83 55426.03 88888.00 2007-07-04 03:56:25.250 185 12357.65 97.83 55426.00 88888.00 2007-07-04 03:56:25.375 185 12357.67 97.88 55426.00 88888.00 2007-07-04 03:56:25.500 185 12357.65 97.92 55426.05 88888.00 2007-07-04 03:56:25.625 185 12357.58 98.00 55426.07 88888.00 2007-07-04 03:56:25.750 185 12357.48 98.00 55426.05 88888.00 2007-07-04 03:56:25.875 185 12357.45 98.00 55426.05 88888.00 2007-07-04 03:56:26.000 185 12357.55 98.03 55426.03 88888.00 2007-07-04 03:56:26.125 185 12357.60 98.08 55426.07 88888.00 2007-07-04 03:56:26.250 185 12357.52 98.05 55426.07 88888.00 2007-07-04 03:56:26.375 185 12357.50 98.05 55426.07 88888.00 2007-07-04 03:56:26.500 185 12357.55 98.15 55426.10 88888.00 2007-07-04 03:56:26.625 185 12357.52 98.17 55426.07 88888.00 2007-07-04 03:56:26.750 185 12357.52 98.17 55426.05 88888.00 2007-07-04 03:56:26.875 185 12357.60 98.22 55426.07 88888.00 2007-07-04 03:56:27.000 185 12357.62 98.25 55426.10 88888.00 2007-07-04 03:56:27.125 185 12357.55 98.20 55426.05 88888.00 2007-07-04 03:56:27.250 185 12357.48 98.15 55426.03 88888.00 2007-07-04 03:56:27.375 185 12357.55 98.22 55426.05 88888.00 2007-07-04 03:56:27.500 185 12357.52 98.25 55426.05 88888.00 2007-07-04 03:56:27.625 185 12357.55 98.28 55426.07 88888.00 2007-07-04 03:56:27.750 185 12357.62 98.28 55426.07 88888.00 2007-07-04 03:56:27.875 185 12357.58 98.30 55426.05 88888.00 2007-07-04 03:56:28.000 185 12357.52 98.25 55426.03 88888.00 2007-07-04 03:56:28.125 185 12357.50 98.28 55426.05 88888.00 2007-07-04 03:56:28.250 185 12357.52 98.30 55426.12 88888.00 2007-07-04 03:56:28.375 185 12357.58 98.38 55426.10 88888.00 2007-07-04 03:56:28.500 185 12357.55 98.38 55426.07 88888.00 2007-07-04 03:56:28.625 185 12357.52 98.38 55426.07 88888.00 2007-07-04 03:56:28.750 185 12357.55 98.38 55426.10 88888.00 2007-07-04 03:56:28.875 185 12357.52 98.35 55426.10 88888.00 2007-07-04 03:56:29.000 185 12357.55 98.40 55426.12 88888.00 2007-07-04 03:56:29.125 185 12357.62 98.42 55426.10 88888.00 2007-07-04 03:56:29.250 185 12357.52 98.42 55426.12 88888.00 2007-07-04 03:56:29.375 185 12357.52 98.42 55426.15 88888.00 2007-07-04 03:56:29.500 185 12357.50 98.42 55426.15 88888.00 2007-07-04 03:56:29.625 185 12357.48 98.42 55426.10 88888.00 2007-07-04 03:56:29.750 185 12357.48 98.40 55426.07 88888.00 2007-07-04 03:56:29.875 185 12357.48 98.42 55426.10 88888.00 2007-07-04 03:56:30.000 185 12357.45 98.45 55426.12 88888.00 2007-07-04 03:56:30.125 185 12357.38 98.45 55426.12 88888.00 2007-07-04 03:56:30.250 185 12357.38 98.42 55426.15 88888.00 2007-07-04 03:56:30.375 185 12357.40 98.40 55426.15 88888.00 2007-07-04 03:56:30.500 185 12357.40 98.42 55426.15 88888.00 2007-07-04 03:56:30.625 185 12357.42 98.40 55426.15 88888.00 2007-07-04 03:56:30.750 185 12357.45 98.42 55426.15 88888.00 2007-07-04 03:56:30.875 185 12357.45 98.42 55426.15 88888.00 2007-07-04 03:56:31.000 185 12357.52 98.42 55426.15 88888.00 2007-07-04 03:56:31.125 185 12357.48 98.40 55426.12 88888.00 2007-07-04 03:56:31.250 185 12357.48 98.42 55426.15 88888.00 2007-07-04 03:56:31.375 185 12357.50 98.45 55426.15 88888.00 2007-07-04 03:56:31.500 185 12357.45 98.38 55426.12 88888.00 2007-07-04 03:56:31.625 185 12357.50 98.33 55426.15 88888.00 2007-07-04 03:56:31.750 185 12357.52 98.33 55426.20 88888.00 2007-07-04 03:56:31.875 185 12357.50 98.30 55426.20 88888.00 2007-07-04 03:56:32.000 185 12357.48 98.33 55426.18 88888.00 2007-07-04 03:56:32.125 185 12357.45 98.35 55426.18 88888.00 2007-07-04 03:56:32.250 185 12357.50 98.33 55426.18 88888.00 2007-07-04 03:56:32.375 185 12357.58 98.25 55426.18 88888.00 2007-07-04 03:56:32.500 185 12357.60 98.28 55426.15 88888.00 2007-07-04 03:56:32.625 185 12357.60 98.28 55426.12 88888.00 2007-07-04 03:56:32.750 185 12357.58 98.28 55426.15 88888.00 2007-07-04 03:56:32.875 185 12357.52 98.20 55426.15 88888.00 2007-07-04 03:56:33.000 185 12357.48 98.17 55426.15 88888.00 2007-07-04 03:56:33.125 185 12357.58 98.20 55426.18 88888.00 2007-07-04 03:56:33.250 185 12357.62 98.17 55426.15 88888.00 2007-07-04 03:56:33.375 185 12357.60 98.15 55426.18 88888.00 2007-07-04 03:56:33.500 185 12357.60 98.12 55426.20 88888.00 2007-07-04 03:56:33.625 185 12357.60 98.17 55426.18 88888.00 2007-07-04 03:56:33.750 185 12357.58 98.17 55426.18 88888.00 2007-07-04 03:56:33.875 185 12357.55 98.05 55426.15 88888.00 2007-07-04 03:56:34.000 185 12357.60 98.00 55426.18 88888.00 2007-07-04 03:56:34.125 185 12357.60 98.00 55426.18 88888.00 2007-07-04 03:56:34.250 185 12357.65 98.00 55426.18 88888.00 2007-07-04 03:56:34.375 185 12357.67 98.00 55426.18 88888.00 2007-07-04 03:56:34.500 185 12357.65 98.00 55426.20 88888.00 2007-07-04 03:56:34.625 185 12357.67 98.00 55426.20 88888.00 2007-07-04 03:56:34.750 185 12357.73 97.92 55426.20 88888.00 2007-07-04 03:56:34.875 185 12357.77 97.88 55426.20 88888.00 2007-07-04 03:56:35.000 185 12357.70 97.85 55426.15 88888.00 2007-07-04 03:56:35.125 185 12357.67 97.78 55426.20 88888.00 2007-07-04 03:56:35.250 185 12357.70 97.80 55426.20 88888.00 2007-07-04 03:56:35.375 185 12357.73 97.72 55426.18 88888.00 2007-07-04 03:56:35.500 185 12357.70 97.67 55426.12 88888.00 2007-07-04 03:56:35.625 185 12357.70 97.65 55426.12 88888.00 2007-07-04 03:56:35.750 185 12357.67 97.67 55426.12 88888.00 2007-07-04 03:56:35.875 185 12357.73 97.72 55426.12 88888.00 2007-07-04 03:56:36.000 185 12357.77 97.67 55426.15 88888.00 2007-07-04 03:56:36.125 185 12357.75 97.58 55426.15 88888.00 2007-07-04 03:56:36.250 185 12357.67 97.50 55426.12 88888.00 2007-07-04 03:56:36.375 185 12357.75 97.45 55426.10 88888.00 2007-07-04 03:56:36.500 185 12357.77 97.42 55426.07 88888.00 2007-07-04 03:56:36.625 185 12357.83 97.50 55426.07 88888.00 2007-07-04 03:56:36.750 185 12357.80 97.47 55426.05 88888.00 2007-07-04 03:56:36.875 185 12357.83 97.38 55426.05 88888.00 2007-07-04 03:56:37.000 185 12357.88 97.30 55426.05 88888.00 2007-07-04 03:56:37.125 185 12357.92 97.28 55426.05 88888.00 2007-07-04 03:56:37.250 185 12357.88 97.17 55426.00 88888.00 2007-07-04 03:56:37.375 185 12357.90 97.12 55426.00 88888.00 2007-07-04 03:56:37.500 185 12357.98 97.17 55426.05 88888.00 2007-07-04 03:56:37.625 185 12358.00 97.10 55426.05 88888.00 2007-07-04 03:56:37.750 185 12357.98 97.05 55426.03 88888.00 2007-07-04 03:56:37.875 185 12358.00 97.05 55426.03 88888.00 2007-07-04 03:56:38.000 185 12358.08 96.97 55426.00 88888.00 2007-07-04 03:56:38.125 185 12358.10 96.95 55426.00 88888.00 2007-07-04 03:56:38.250 185 12358.12 96.88 55426.03 88888.00 2007-07-04 03:56:38.375 185 12358.12 96.85 55426.00 88888.00 2007-07-04 03:56:38.500 185 12358.15 96.85 55426.03 88888.00 2007-07-04 03:56:38.625 185 12358.23 96.83 55426.03 88888.00 2007-07-04 03:56:38.750 185 12358.15 96.78 55426.05 88888.00 2007-07-04 03:56:38.875 185 12358.17 96.80 55426.05 88888.00 2007-07-04 03:56:39.000 185 12358.15 96.72 55426.00 88888.00 2007-07-04 03:56:39.125 185 12358.23 96.67 55426.00 88888.00 2007-07-04 03:56:39.250 185 12358.20 96.58 55425.97 88888.00 2007-07-04 03:56:39.375 185 12358.27 96.55 55425.97 88888.00 2007-07-04 03:56:39.500 185 12358.25 96.58 55426.00 88888.00 2007-07-04 03:56:39.625 185 12358.30 96.50 55425.97 88888.00 2007-07-04 03:56:39.750 185 12358.38 96.47 55425.90 88888.00 2007-07-04 03:56:39.875 185 12358.42 96.42 55425.90 88888.00 2007-07-04 03:56:40.000 185 12358.42 96.35 55425.88 88888.00 2007-07-04 03:56:40.125 185 12358.45 96.33 55425.90 88888.00 2007-07-04 03:56:40.250 185 12358.52 96.30 55425.90 88888.00 2007-07-04 03:56:40.375 185 12358.58 96.22 55425.88 88888.00 2007-07-04 03:56:40.500 185 12358.62 96.17 55425.88 88888.00 2007-07-04 03:56:40.625 185 12358.58 96.10 55425.88 88888.00 2007-07-04 03:56:40.750 185 12358.60 96.00 55425.88 88888.00 2007-07-04 03:56:40.875 185 12358.70 96.00 55425.82 88888.00 2007-07-04 03:56:41.000 185 12358.73 96.00 55425.82 88888.00 2007-07-04 03:56:41.125 185 12358.73 95.97 55425.85 88888.00 2007-07-04 03:56:41.250 185 12358.70 95.92 55425.82 88888.00 2007-07-04 03:56:41.375 185 12358.70 95.85 55425.78 88888.00 2007-07-04 03:56:41.500 185 12358.75 95.75 55425.78 88888.00 2007-07-04 03:56:41.625 185 12358.83 95.72 55425.78 88888.00 2007-07-04 03:56:41.750 185 12358.88 95.70 55425.78 88888.00 2007-07-04 03:56:41.875 185 12358.95 95.65 55425.75 88888.00 2007-07-04 03:56:42.000 185 12358.98 95.60 55425.72 88888.00 2007-07-04 03:56:42.125 185 12359.00 95.50 55425.70 88888.00 2007-07-04 03:56:42.250 185 12359.10 95.42 55425.72 88888.00 2007-07-04 03:56:42.375 185 12359.20 95.42 55425.72 88888.00 2007-07-04 03:56:42.500 185 12359.20 95.40 55425.70 88888.00 2007-07-04 03:56:42.625 185 12359.30 95.38 55425.68 88888.00 2007-07-04 03:56:42.750 185 12359.30 95.33 55425.68 88888.00 2007-07-04 03:56:42.875 185 12359.25 95.25 55425.70 88888.00 2007-07-04 03:56:43.000 185 12359.23 95.25 55425.72 88888.00 2007-07-04 03:56:43.125 185 12359.30 95.22 55425.72 88888.00 2007-07-04 03:56:43.250 185 12359.38 95.20 55425.72 88888.00 2007-07-04 03:56:43.375 185 12359.45 95.15 55425.72 88888.00 2007-07-04 03:56:43.500 185 12359.42 95.12 55425.70 88888.00 2007-07-04 03:56:43.625 185 12359.40 95.00 55425.65 88888.00 2007-07-04 03:56:43.750 185 12359.42 94.95 55425.62 88888.00 2007-07-04 03:56:43.875 185 12359.52 94.95 55425.65 88888.00 2007-07-04 03:56:44.000 185 12359.50 94.92 55425.62 88888.00 2007-07-04 03:56:44.125 185 12359.60 94.92 55425.62 88888.00 2007-07-04 03:56:44.250 185 12359.67 94.90 55425.62 88888.00 2007-07-04 03:56:44.375 185 12359.65 94.85 55425.62 88888.00 2007-07-04 03:56:44.500 185 12359.67 94.75 55425.60 88888.00 2007-07-04 03:56:44.625 185 12359.70 94.65 55425.57 88888.00 2007-07-04 03:56:44.750 185 12359.70 94.65 55425.57 88888.00 2007-07-04 03:56:44.875 185 12359.65 94.62 55425.60 88888.00 2007-07-04 03:56:45.000 185 12359.65 94.58 55425.57 88888.00 2007-07-04 03:56:45.125 185 12359.67 94.58 55425.57 88888.00 2007-07-04 03:56:45.250 185 12359.67 94.50 55425.57 88888.00 2007-07-04 03:56:45.375 185 12359.80 94.47 55425.53 88888.00 2007-07-04 03:56:45.500 185 12359.90 94.47 55425.53 88888.00 2007-07-04 03:56:45.625 185 12359.92 94.42 55425.55 88888.00 2007-07-04 03:56:45.750 185 12359.85 94.35 55425.50 88888.00 2007-07-04 03:56:45.875 185 12359.77 94.25 55425.47 88888.00 2007-07-04 03:56:46.000 185 12359.77 94.17 55425.47 88888.00 2007-07-04 03:56:46.125 185 12359.85 94.17 55425.47 88888.00 2007-07-04 03:56:46.250 185 12359.92 94.15 55425.47 88888.00 2007-07-04 03:56:46.375 185 12360.00 94.15 55425.47 88888.00 2007-07-04 03:56:46.500 185 12359.98 94.12 55425.43 88888.00 2007-07-04 03:56:46.625 185 12360.02 94.10 55425.40 88888.00 2007-07-04 03:56:46.750 185 12360.08 94.10 55425.45 88888.00 2007-07-04 03:56:46.875 185 12360.15 94.05 55425.45 88888.00 2007-07-04 03:56:47.000 185 12360.08 93.95 55425.40 88888.00 2007-07-04 03:56:47.125 185 12360.02 93.88 55425.38 88888.00 2007-07-04 03:56:47.250 185 12360.12 93.92 55425.43 88888.00 2007-07-04 03:56:47.375 185 12360.25 93.95 55425.45 88888.00 2007-07-04 03:56:47.500 185 12360.25 93.88 55425.43 88888.00 2007-07-04 03:56:47.625 185 12360.20 93.83 55425.38 88888.00 2007-07-04 03:56:47.750 185 12360.20 93.80 55425.40 88888.00 2007-07-04 03:56:47.875 185 12360.27 93.75 55425.40 88888.00 2007-07-04 03:56:48.000 185 12360.38 93.78 55425.43 88888.00 2007-07-04 03:56:48.125 185 12360.33 93.72 55425.40 88888.00 2007-07-04 03:56:48.250 185 12360.30 93.67 55425.40 88888.00 2007-07-04 03:56:48.375 185 12360.33 93.67 55425.38 88888.00 2007-07-04 03:56:48.500 185 12360.33 93.65 55425.35 88888.00 2007-07-04 03:56:48.625 185 12360.35 93.62 55425.35 88888.00 2007-07-04 03:56:48.750 185 12360.33 93.55 55425.38 88888.00 2007-07-04 03:56:48.875 185 12360.33 93.58 55425.35 88888.00 2007-07-04 03:56:49.000 185 12360.35 93.60 55425.35 88888.00 2007-07-04 03:56:49.125 185 12360.38 93.53 55425.32 88888.00 2007-07-04 03:56:49.250 185 12360.42 93.47 55425.32 88888.00 2007-07-04 03:56:49.375 185 12360.42 93.45 55425.32 88888.00 2007-07-04 03:56:49.500 185 12360.50 93.45 55425.35 88888.00 2007-07-04 03:56:49.625 185 12360.48 93.45 55425.35 88888.00 2007-07-04 03:56:49.750 185 12360.42 93.45 55425.32 88888.00 2007-07-04 03:56:49.875 185 12360.38 93.42 55425.32 88888.00 2007-07-04 03:56:50.000 185 12360.38 93.42 55425.32 88888.00 2007-07-04 03:56:50.125 185 12360.35 93.47 55425.35 88888.00 2007-07-04 03:56:50.250 185 12360.33 93.45 55425.35 88888.00 2007-07-04 03:56:50.375 185 12360.48 93.40 55425.32 88888.00 2007-07-04 03:56:50.500 185 12360.52 93.28 55425.30 88888.00 2007-07-04 03:56:50.625 185 12360.50 93.28 55425.32 88888.00 2007-07-04 03:56:50.750 185 12360.45 93.28 55425.32 88888.00 2007-07-04 03:56:50.875 185 12360.35 93.25 55425.32 88888.00 2007-07-04 03:56:51.000 185 12360.40 93.25 55425.32 88888.00 2007-07-04 03:56:51.125 185 12360.40 93.17 55425.32 88888.00 2007-07-04 03:56:51.250 185 12360.35 93.12 55425.35 88888.00 2007-07-04 03:56:51.375 185 12360.38 93.12 55425.32 88888.00 2007-07-04 03:56:51.500 185 12360.35 93.15 55425.35 88888.00 2007-07-04 03:56:51.625 185 12360.45 93.17 55425.35 88888.00 2007-07-04 03:56:51.750 185 12360.50 93.12 55425.32 88888.00 2007-07-04 03:56:51.875 185 12360.48 93.10 55425.30 88888.00 2007-07-04 03:56:52.000 185 12360.42 93.10 55425.30 88888.00 2007-07-04 03:56:52.125 185 12360.38 93.12 55425.35 88888.00 2007-07-04 03:56:52.250 185 12360.27 93.12 55425.30 88888.00 2007-07-04 03:56:52.375 185 12360.23 93.12 55425.30 88888.00 2007-07-04 03:56:52.500 185 12360.27 93.10 55425.30 88888.00 2007-07-04 03:56:52.625 185 12360.40 93.12 55425.38 88888.00 2007-07-04 03:56:52.750 185 12360.42 93.17 55425.38 88888.00 2007-07-04 03:56:52.875 185 12360.33 93.05 55425.35 88888.00 2007-07-04 03:56:53.000 185 12360.38 93.00 55425.32 88888.00 2007-07-04 03:56:53.125 185 12360.33 92.97 55425.35 88888.00 2007-07-04 03:56:53.250 185 12360.25 93.00 55425.38 88888.00 2007-07-04 03:56:53.375 185 12360.33 93.05 55425.40 88888.00 2007-07-04 03:56:53.500 185 12360.40 93.12 55425.40 88888.00 2007-07-04 03:56:53.625 185 12360.50 93.10 55425.40 88888.00 2007-07-04 03:56:53.750 185 12360.45 93.05 55425.40 88888.00 2007-07-04 03:56:53.875 185 12360.35 93.00 55425.38 88888.00 2007-07-04 03:56:54.000 185 12360.35 93.03 55425.38 88888.00 2007-07-04 03:56:54.125 185 12360.35 93.03 55425.38 88888.00 2007-07-04 03:56:54.250 185 12360.30 92.95 55425.35 88888.00 2007-07-04 03:56:54.375 185 12360.25 92.92 55425.35 88888.00 2007-07-04 03:56:54.500 185 12360.17 92.95 55425.32 88888.00 2007-07-04 03:56:54.625 185 12360.17 93.00 55425.38 88888.00 2007-07-04 03:56:54.750 185 12360.10 93.05 55425.38 88888.00 2007-07-04 03:56:54.875 185 12360.12 93.08 55425.35 88888.00 2007-07-04 03:56:55.000 185 12360.17 93.08 55425.40 88888.00 2007-07-04 03:56:55.125 185 12360.20 93.03 55425.40 88888.00 2007-07-04 03:56:55.250 185 12360.15 93.00 55425.43 88888.00 2007-07-04 03:56:55.375 185 12360.10 93.03 55425.43 88888.00 2007-07-04 03:56:55.500 185 12360.00 93.05 55425.45 88888.00 2007-07-04 03:56:55.625 185 12360.00 93.08 55425.47 88888.00 2007-07-04 03:56:55.750 185 12360.00 93.10 55425.45 88888.00 2007-07-04 03:56:55.875 185 12360.08 93.08 55425.45 88888.00 2007-07-04 03:56:56.000 185 12360.15 93.10 55425.45 88888.00 2007-07-04 03:56:56.125 185 12360.00 93.00 55425.43 88888.00 2007-07-04 03:56:56.250 185 12359.92 93.05 55425.50 88888.00 2007-07-04 03:56:56.375 185 12359.95 93.08 55425.47 88888.00 2007-07-04 03:56:56.500 185 12359.92 93.10 55425.50 88888.00 2007-07-04 03:56:56.625 185 12359.95 93.10 55425.50 88888.00 2007-07-04 03:56:56.750 185 12359.88 93.10 55425.53 88888.00 2007-07-04 03:56:56.875 185 12359.75 93.05 55425.55 88888.00 2007-07-04 03:56:57.000 185 12359.73 93.08 55425.53 88888.00 2007-07-04 03:56:57.125 185 12359.80 93.10 55425.55 88888.00 2007-07-04 03:56:57.250 185 12359.75 93.15 55425.57 88888.00 2007-07-04 03:56:57.375 185 12359.70 93.15 55425.57 88888.00 2007-07-04 03:56:57.500 185 12359.65 93.10 55425.60 88888.00 2007-07-04 03:56:57.625 185 12359.60 93.15 55425.60 88888.00 2007-07-04 03:56:57.750 185 12359.65 93.22 55425.60 88888.00 2007-07-04 03:56:57.875 185 12359.60 93.20 55425.60 88888.00 2007-07-04 03:56:58.000 185 12359.60 93.20 55425.60 88888.00 2007-07-04 03:56:58.125 185 12359.55 93.20 55425.62 88888.00 2007-07-04 03:56:58.250 185 12359.42 93.20 55425.68 88888.00 2007-07-04 03:56:58.375 185 12359.40 93.17 55425.65 88888.00 2007-07-04 03:56:58.500 185 12359.42 93.20 55425.68 88888.00 2007-07-04 03:56:58.625 185 12359.38 93.20 55425.65 88888.00 2007-07-04 03:56:58.750 185 12359.30 93.22 55425.62 88888.00 2007-07-04 03:56:58.875 185 12359.25 93.28 55425.68 88888.00 2007-07-04 03:56:59.000 185 12359.25 93.35 55425.70 88888.00 2007-07-04 03:56:59.125 185 12359.23 93.30 55425.72 88888.00 2007-07-04 03:56:59.250 185 12359.17 93.25 55425.72 88888.00 2007-07-04 03:56:59.375 185 12359.17 93.30 55425.70 88888.00 2007-07-04 03:56:59.500 185 12359.10 93.33 55425.72 88888.00 2007-07-04 03:56:59.625 185 12359.10 93.35 55425.75 88888.00 2007-07-04 03:56:59.750 185 12359.10 93.35 55425.78 88888.00 2007-07-04 03:56:59.875 185 12359.02 93.35 55425.78 88888.00 2007-07-04 03:57:00.000 185 12359.02 93.40 55425.78 88888.00 2007-07-04 03:57:00.125 185 12359.00 93.45 55425.80 88888.00 2007-07-04 03:57:00.250 185 12358.98 93.38 55425.80 88888.00 2007-07-04 03:57:00.375 185 12358.98 93.38 55425.80 88888.00 2007-07-04 03:57:00.500 185 12358.95 93.42 55425.85 88888.00 2007-07-04 03:57:00.625 185 12358.80 93.42 55425.85 88888.00 2007-07-04 03:57:00.750 185 12358.75 93.47 55425.88 88888.00 2007-07-04 03:57:00.875 185 12358.73 93.50 55425.90 88888.00 2007-07-04 03:57:01.000 185 12358.70 93.47 55425.90 88888.00 2007-07-04 03:57:01.125 185 12358.62 93.47 55425.90 88888.00 2007-07-04 03:57:01.250 185 12358.60 93.47 55425.95 88888.00 2007-07-04 03:57:01.375 185 12358.58 93.45 55425.90 88888.00 2007-07-04 03:57:01.500 185 12358.52 93.47 55425.93 88888.00 2007-07-04 03:57:01.625 185 12358.58 93.58 55425.95 88888.00 2007-07-04 03:57:01.750 185 12358.58 93.60 55426.00 88888.00 2007-07-04 03:57:01.875 185 12358.45 93.60 55426.00 88888.00 2007-07-04 03:57:02.000 185 12358.40 93.58 55426.00 88888.00 2007-07-04 03:57:02.125 185 12358.40 93.60 55426.03 88888.00 2007-07-04 03:57:02.250 185 12358.27 93.60 55426.07 88888.00 2007-07-04 03:57:02.375 185 12358.27 93.62 55426.10 88888.00 2007-07-04 03:57:02.500 185 12358.20 93.60 55426.05 88888.00 2007-07-04 03:57:02.625 185 12358.15 93.60 55426.05 88888.00 2007-07-04 03:57:02.750 185 12358.10 93.58 55426.03 88888.00 2007-07-04 03:57:02.875 185 12358.15 93.67 55426.10 88888.00 2007-07-04 03:57:03.000 185 12358.10 93.75 55426.12 88888.00 2007-07-04 03:57:03.125 185 12358.08 93.78 55426.15 88888.00 2007-07-04 03:57:03.250 185 12358.00 93.75 55426.15 88888.00 2007-07-04 03:57:03.375 185 12358.00 93.75 55426.15 88888.00 2007-07-04 03:57:03.500 185 12357.95 93.70 55426.15 88888.00 2007-07-04 03:57:03.625 185 12357.88 93.67 55426.12 88888.00 2007-07-04 03:57:03.750 185 12357.83 93.72 55426.18 88888.00 2007-07-04 03:57:03.875 185 12357.75 93.75 55426.18 88888.00 2007-07-04 03:57:04.000 185 12357.73 93.78 55426.18 88888.00 2007-07-04 03:57:04.125 185 12357.70 93.83 55426.22 88888.00 2007-07-04 03:57:04.250 185 12357.73 93.85 55426.28 88888.00 2007-07-04 03:57:04.375 185 12357.75 93.83 55426.25 88888.00 2007-07-04 03:57:04.500 185 12357.67 93.78 55426.30 88888.00 2007-07-04 03:57:04.625 185 12357.67 93.83 55426.28 88888.00 2007-07-04 03:57:04.750 185 12357.67 93.92 55426.28 88888.00 2007-07-04 03:57:04.875 185 12357.60 93.97 55426.30 88888.00 2007-07-04 03:57:05.000 185 12357.55 93.95 55426.32 88888.00 2007-07-04 03:57:05.125 185 12357.52 93.92 55426.32 88888.00 2007-07-04 03:57:05.250 185 12357.50 93.95 55426.32 88888.00 2007-07-04 03:57:05.375 185 12357.42 93.95 55426.35 88888.00 2007-07-04 03:57:05.500 185 12357.38 93.95 55426.35 88888.00 2007-07-04 03:57:05.625 185 12357.35 94.00 55426.30 88888.00 2007-07-04 03:57:05.750 185 12357.35 94.03 55426.35 88888.00 2007-07-04 03:57:05.875 185 12357.40 94.03 55426.38 88888.00 2007-07-04 03:57:06.000 185 12357.48 94.03 55426.38 88888.00 2007-07-04 03:57:06.125 185 12357.45 94.10 55426.43 88888.00 2007-07-04 03:57:06.250 185 12357.35 94.17 55426.45 88888.00 2007-07-04 03:57:06.375 185 12357.33 94.17 55426.45 88888.00 2007-07-04 03:57:06.500 185 12357.27 94.12 55426.40 88888.00 2007-07-04 03:57:06.625 185 12357.20 94.10 55426.38 88888.00 2007-07-04 03:57:06.750 185 12357.20 94.12 55426.43 88888.00 2007-07-04 03:57:06.875 185 12357.15 94.15 55426.40 88888.00 2007-07-04 03:57:07.000 185 12357.05 94.12 55426.45 88888.00 2007-07-04 03:57:07.125 185 12357.12 94.22 55426.50 88888.00 2007-07-04 03:57:07.250 185 12357.08 94.17 55426.50 88888.00 2007-07-04 03:57:07.375 185 12357.08 94.20 55426.53 88888.00 2007-07-04 03:57:07.500 185 12357.02 94.25 55426.55 88888.00 2007-07-04 03:57:07.625 185 12357.00 94.28 55426.53 88888.00 2007-07-04 03:57:07.750 185 12357.08 94.30 55426.55 88888.00 2007-07-04 03:57:07.875 185 12357.00 94.33 55426.55 88888.00 2007-07-04 03:57:08.000 185 12356.92 94.30 55426.53 88888.00 2007-07-04 03:57:08.125 185 12356.88 94.35 55426.57 88888.00 2007-07-04 03:57:08.250 185 12356.88 94.35 55426.57 88888.00 2007-07-04 03:57:08.375 185 12356.83 94.33 55426.55 88888.00 2007-07-04 03:57:08.500 185 12356.83 94.38 55426.57 88888.00 2007-07-04 03:57:08.625 185 12356.83 94.38 55426.60 88888.00 2007-07-04 03:57:08.750 185 12356.85 94.47 55426.65 88888.00 2007-07-04 03:57:08.875 185 12356.77 94.45 55426.60 88888.00 2007-07-04 03:57:09.000 185 12356.70 94.45 55426.57 88888.00 2007-07-04 03:57:09.125 185 12356.77 94.55 55426.62 88888.00 2007-07-04 03:57:09.250 185 12356.75 94.58 55426.65 88888.00 2007-07-04 03:57:09.375 185 12356.70 94.55 55426.62 88888.00 2007-07-04 03:57:09.500 185 12356.67 94.58 55426.68 88888.00 2007-07-04 03:57:09.625 185 12356.67 94.62 55426.65 88888.00 2007-07-04 03:57:09.750 185 12356.62 94.60 55426.65 88888.00 2007-07-04 03:57:09.875 185 12356.58 94.70 55426.68 88888.00 2007-07-04 03:57:10.000 185 12356.55 94.72 55426.68 88888.00 2007-07-04 03:57:10.125 185 12356.52 94.67 55426.68 88888.00 2007-07-04 03:57:10.250 185 12356.52 94.62 55426.65 88888.00 2007-07-04 03:57:10.375 185 12356.55 94.70 55426.72 88888.00 2007-07-04 03:57:10.500 185 12356.55 94.78 55426.75 88888.00 2007-07-04 03:57:10.625 185 12356.48 94.75 55426.75 88888.00 2007-07-04 03:57:10.750 185 12356.40 94.75 55426.75 88888.00 2007-07-04 03:57:10.875 185 12356.42 94.75 55426.70 88888.00 2007-07-04 03:57:11.000 185 12356.48 94.78 55426.72 88888.00 2007-07-04 03:57:11.125 185 12356.50 94.85 55426.72 88888.00 2007-07-04 03:57:11.250 185 12356.33 94.83 55426.68 88888.00 2007-07-04 03:57:11.375 185 12356.27 94.83 55426.70 88888.00 2007-07-04 03:57:11.500 185 12356.25 94.83 55426.70 88888.00 2007-07-04 03:57:11.625 185 12356.30 94.88 55426.70 88888.00 2007-07-04 03:57:11.750 185 12356.30 94.92 55426.72 88888.00 2007-07-04 03:57:11.875 185 12356.27 95.05 55426.72 88888.00 2007-07-04 03:57:12.000 185 12356.33 95.05 55426.75 88888.00 2007-07-04 03:57:12.125 185 12356.33 95.00 55426.72 88888.00 2007-07-04 03:57:12.250 185 12356.25 94.95 55426.75 88888.00 2007-07-04 03:57:12.375 185 12356.27 95.03 55426.72 88888.00 2007-07-04 03:57:12.500 185 12356.25 95.12 55426.72 88888.00 2007-07-04 03:57:12.625 185 12356.27 95.22 55426.78 88888.00 2007-07-04 03:57:12.750 185 12356.23 95.22 55426.78 88888.00 2007-07-04 03:57:12.875 185 12356.23 95.28 55426.78 88888.00 2007-07-04 03:57:13.000 185 12356.25 95.33 55426.78 88888.00 2007-07-04 03:57:13.125 185 12356.20 95.30 55426.75 88888.00 2007-07-04 03:57:13.250 185 12356.17 95.30 55426.75 88888.00 2007-07-04 03:57:13.375 185 12356.27 95.38 55426.78 88888.00 2007-07-04 03:57:13.500 185 12356.25 95.40 55426.75 88888.00 2007-07-04 03:57:13.625 185 12356.12 95.30 55426.72 88888.00 2007-07-04 03:57:13.750 185 12356.12 95.33 55426.75 88888.00 2007-07-04 03:57:13.875 185 12356.10 95.40 55426.75 88888.00 2007-07-04 03:57:14.000 185 12356.10 95.40 55426.78 88888.00 2007-07-04 03:57:14.125 185 12356.12 95.42 55426.78 88888.00 2007-07-04 03:57:14.250 185 12356.15 95.45 55426.78 88888.00 2007-07-04 03:57:14.375 185 12356.20 95.53 55426.78 88888.00 2007-07-04 03:57:14.500 185 12356.17 95.58 55426.80 88888.00 2007-07-04 03:57:14.625 185 12356.12 95.58 55426.80 88888.00 2007-07-04 03:57:14.750 185 12356.08 95.60 55426.80 88888.00 2007-07-04 03:57:14.875 185 12356.02 95.67 55426.80 88888.00 2007-07-04 03:57:15.000 185 12356.02 95.67 55426.82 88888.00 2007-07-04 03:57:15.125 185 12356.02 95.75 55426.82 88888.00 2007-07-04 03:57:15.250 185 12355.98 95.80 55426.82 88888.00 2007-07-04 03:57:15.375 185 12355.92 95.88 55426.80 88888.00 2007-07-04 03:57:15.500 185 12355.88 95.85 55426.80 88888.00 2007-07-04 03:57:15.625 185 12355.98 95.88 55426.78 88888.00 2007-07-04 03:57:15.750 185 12356.05 95.92 55426.78 88888.00 2007-07-04 03:57:15.875 185 12356.02 96.00 55426.80 88888.00 2007-07-04 03:57:16.000 185 12356.00 96.03 55426.80 88888.00 2007-07-04 03:57:16.125 185 12355.98 96.00 55426.80 88888.00 2007-07-04 03:57:16.250 185 12355.95 96.03 55426.78 88888.00 2007-07-04 03:57:16.375 185 12356.08 96.10 55426.80 88888.00 2007-07-04 03:57:16.500 185 12356.05 96.08 55426.82 88888.00 2007-07-04 03:57:16.625 185 12355.92 96.08 55426.80 88888.00 2007-07-04 03:57:16.750 185 12356.00 96.10 55426.78 88888.00 2007-07-04 03:57:16.875 185 12356.12 96.12 55426.78 88888.00 2007-07-04 03:57:17.000 185 12356.17 96.20 55426.78 88888.00 2007-07-04 03:57:17.125 185 12356.10 96.22 55426.80 88888.00 2007-07-04 03:57:17.250 185 12355.92 96.25 55426.82 88888.00 2007-07-04 03:57:17.375 185 12356.00 96.33 55426.85 88888.00 2007-07-04 03:57:17.500 185 12356.02 96.40 55426.82 88888.00 2007-07-04 03:57:17.625 185 12356.02 96.47 55426.80 88888.00 2007-07-04 03:57:17.750 185 12356.02 96.47 55426.82 88888.00 2007-07-04 03:57:17.875 185 12355.95 96.50 55426.80 88888.00 2007-07-04 03:57:18.000 185 12355.92 96.55 55426.75 88888.00 2007-07-04 03:57:18.125 185 12355.95 96.65 55426.78 88888.00 2007-07-04 03:57:18.250 185 12355.90 96.62 55426.75 88888.00 2007-07-04 03:57:18.375 185 12355.80 96.62 55426.72 88888.00 2007-07-04 03:57:18.500 185 12355.77 96.70 55426.75 88888.00 2007-07-04 03:57:18.625 185 12355.85 96.72 55426.80 88888.00 2007-07-04 03:57:18.750 185 12355.88 96.75 55426.82 88888.00 2007-07-04 03:57:18.875 185 12355.88 96.80 55426.82 88888.00 2007-07-04 03:57:19.000 185 12355.85 96.80 55426.82 88888.00 2007-07-04 03:57:19.125 185 12355.88 96.83 55426.80 88888.00 2007-07-04 03:57:19.250 185 12355.83 96.80 55426.75 88888.00 2007-07-04 03:57:19.375 185 12355.83 96.80 55426.78 88888.00 2007-07-04 03:57:19.500 185 12355.80 96.88 55426.80 88888.00 2007-07-04 03:57:19.625 185 12355.77 96.88 55426.75 88888.00 2007-07-04 03:57:19.750 185 12355.75 96.90 55426.78 88888.00 2007-07-04 03:57:19.875 185 12355.77 97.00 55426.78 88888.00 2007-07-04 03:57:20.000 185 12355.95 97.05 55426.75 88888.00 2007-07-04 03:57:20.125 185 12355.88 97.05 55426.75 88888.00 2007-07-04 03:57:20.250 185 12355.83 97.10 55426.78 88888.00 2007-07-04 03:57:20.375 185 12355.85 97.12 55426.78 88888.00 2007-07-04 03:57:20.500 185 12355.80 97.12 55426.70 88888.00 2007-07-04 03:57:20.625 185 12355.85 97.17 55426.70 88888.00 2007-07-04 03:57:20.750 185 12355.88 97.28 55426.72 88888.00 2007-07-04 03:57:20.875 185 12355.88 97.28 55426.72 88888.00 2007-07-04 03:57:21.000 185 12355.88 97.30 55426.75 88888.00 2007-07-04 03:57:21.125 185 12355.88 97.38 55426.75 88888.00 2007-07-04 03:57:21.250 185 12355.83 97.35 55426.70 88888.00 2007-07-04 03:57:21.375 185 12355.80 97.35 55426.68 88888.00 2007-07-04 03:57:21.500 185 12355.80 97.38 55426.68 88888.00 2007-07-04 03:57:21.625 185 12355.77 97.40 55426.70 88888.00 2007-07-04 03:57:21.750 185 12355.85 97.45 55426.68 88888.00 2007-07-04 03:57:21.875 185 12355.95 97.53 55426.68 88888.00 2007-07-04 03:57:22.000 185 12355.98 97.60 55426.70 88888.00 2007-07-04 03:57:22.125 185 12355.95 97.62 55426.72 88888.00 2007-07-04 03:57:22.250 185 12355.92 97.60 55426.70 88888.00 2007-07-04 03:57:22.375 185 12355.90 97.60 55426.65 88888.00 2007-07-04 03:57:22.500 185 12355.85 97.60 55426.62 88888.00 2007-07-04 03:57:22.625 185 12355.90 97.70 55426.65 88888.00 2007-07-04 03:57:22.750 185 12355.88 97.70 55426.65 88888.00 2007-07-04 03:57:22.875 185 12355.90 97.67 55426.68 88888.00 2007-07-04 03:57:23.000 185 12355.92 97.70 55426.68 88888.00 2007-07-04 03:57:23.125 185 12355.98 97.70 55426.62 88888.00 2007-07-04 03:57:23.250 185 12355.95 97.70 55426.65 88888.00 2007-07-04 03:57:23.375 185 12355.98 97.75 55426.62 88888.00 2007-07-04 03:57:23.500 185 12355.98 97.83 55426.62 88888.00 2007-07-04 03:57:23.625 185 12355.95 97.78 55426.62 88888.00 2007-07-04 03:57:23.750 185 12355.88 97.75 55426.62 88888.00 2007-07-04 03:57:23.875 185 12355.92 97.80 55426.62 88888.00 2007-07-04 03:57:24.000 185 12356.02 97.88 55426.60 88888.00 2007-07-04 03:57:24.125 185 12356.08 97.83 55426.62 88888.00 2007-07-04 03:57:24.250 185 12356.08 97.83 55426.57 88888.00 2007-07-04 03:57:24.375 185 12356.12 97.85 55426.57 88888.00 2007-07-04 03:57:24.500 185 12356.12 97.88 55426.57 88888.00 2007-07-04 03:57:24.625 185 12356.12 97.97 55426.57 88888.00 2007-07-04 03:57:24.750 185 12356.15 98.05 55426.60 88888.00 2007-07-04 03:57:24.875 185 12356.12 98.00 55426.57 88888.00 2007-07-04 03:57:25.000 185 12356.05 97.97 55426.55 88888.00 2007-07-04 03:57:25.125 185 12356.02 97.97 55426.53 88888.00 2007-07-04 03:57:25.250 185 12356.05 98.03 55426.57 88888.00 2007-07-04 03:57:25.375 185 12356.17 98.10 55426.57 88888.00 2007-07-04 03:57:25.500 185 12356.23 98.10 55426.57 88888.00 2007-07-04 03:57:25.625 185 12356.23 98.03 55426.53 88888.00 2007-07-04 03:57:25.750 185 12356.25 98.00 55426.53 88888.00 2007-07-04 03:57:25.875 185 12356.25 98.03 55426.53 88888.00 2007-07-04 03:57:26.000 185 12356.25 98.10 55426.53 88888.00 2007-07-04 03:57:26.125 185 12356.27 98.05 55426.53 88888.00 2007-07-04 03:57:26.250 185 12356.25 97.95 55426.53 88888.00 2007-07-04 03:57:26.375 185 12356.27 98.03 55426.50 88888.00 2007-07-04 03:57:26.500 185 12356.25 98.05 55426.53 88888.00 2007-07-04 03:57:26.625 185 12356.25 98.03 55426.50 88888.00 2007-07-04 03:57:26.750 185 12356.30 98.03 55426.47 88888.00 2007-07-04 03:57:26.875 185 12356.38 98.03 55426.47 88888.00 2007-07-04 03:57:27.000 185 12356.42 98.05 55426.45 88888.00 2007-07-04 03:57:27.125 185 12356.42 98.05 55426.45 88888.00 2007-07-04 03:57:27.250 185 12356.38 98.03 55426.43 88888.00 2007-07-04 03:57:27.375 185 12356.40 98.05 55426.45 88888.00 2007-07-04 03:57:27.500 185 12356.45 98.12 55426.43 88888.00 2007-07-04 03:57:27.625 185 12356.52 98.15 55426.43 88888.00 2007-07-04 03:57:27.750 185 12356.60 98.12 55426.40 88888.00 2007-07-04 03:57:27.875 185 12356.60 98.17 55426.40 88888.00 2007-07-04 03:57:28.000 185 12356.58 98.12 55426.38 88888.00 2007-07-04 03:57:28.125 185 12356.65 98.12 55426.38 88888.00 2007-07-04 03:57:28.250 185 12356.62 98.10 55426.35 88888.00 2007-07-04 03:57:28.375 185 12356.70 98.08 55426.35 88888.00 2007-07-04 03:57:28.500 185 12356.73 98.10 55426.32 88888.00 2007-07-04 03:57:28.625 185 12356.77 98.17 55426.35 88888.00 2007-07-04 03:57:28.750 185 12356.77 98.15 55426.35 88888.00 2007-07-04 03:57:28.875 185 12356.80 98.15 55426.32 88888.00 2007-07-04 03:57:29.000 185 12356.88 98.15 55426.32 88888.00 2007-07-04 03:57:29.125 185 12356.92 98.15 55426.32 88888.00 2007-07-04 03:57:29.250 185 12356.98 98.10 55426.30 88888.00 2007-07-04 03:57:29.375 185 12357.00 98.10 55426.30 88888.00 2007-07-04 03:57:29.500 185 12356.95 98.12 55426.28 88888.00 2007-07-04 03:57:29.625 185 12356.95 98.12 55426.28 88888.00 2007-07-04 03:57:29.750 185 12356.95 98.12 55426.28 88888.00 2007-07-04 03:57:29.875 185 12357.02 98.10 55426.28 88888.00 2007-07-04 03:57:30.000 185 12357.12 98.05 55426.25 88888.00 2007-07-04 03:57:30.125 185 12357.15 98.10 55426.25 88888.00 2007-07-04 03:57:30.250 185 12357.12 98.08 55426.22 88888.00 2007-07-04 03:57:30.375 185 12357.17 98.00 55426.20 88888.00 2007-07-04 03:57:30.500 185 12357.25 98.05 55426.22 88888.00 2007-07-04 03:57:30.625 185 12357.30 98.10 55426.25 88888.00 2007-07-04 03:57:30.750 185 12357.30 98.10 55426.20 88888.00 2007-07-04 03:57:30.875 185 12357.30 98.10 55426.15 88888.00 2007-07-04 03:57:31.000 185 12357.33 98.10 55426.15 88888.00 2007-07-04 03:57:31.125 185 12357.33 98.12 55426.18 88888.00 2007-07-04 03:57:31.250 185 12357.38 98.03 55426.15 88888.00 2007-07-04 03:57:31.375 185 12357.45 98.03 55426.10 88888.00 2007-07-04 03:57:31.500 185 12357.50 98.05 55426.12 88888.00 2007-07-04 03:57:31.625 185 12357.60 98.05 55426.12 88888.00 2007-07-04 03:57:31.750 185 12357.58 98.03 55426.10 88888.00 2007-07-04 03:57:31.875 185 12357.52 98.00 55426.12 88888.00 2007-07-04 03:57:32.000 185 12357.62 98.03 55426.10 88888.00 2007-07-04 03:57:32.125 185 12357.65 97.97 55426.10 88888.00 2007-07-04 03:57:32.250 185 12357.60 97.92 55426.10 88888.00 2007-07-04 03:57:32.375 185 12357.60 97.92 55426.07 88888.00 2007-07-04 03:57:32.500 185 12357.65 97.95 55426.03 88888.00 2007-07-04 03:57:32.625 185 12357.75 98.00 55426.03 88888.00 2007-07-04 03:57:32.750 185 12357.83 97.97 55426.00 88888.00 2007-07-04 03:57:32.875 185 12357.90 97.97 55426.00 88888.00 2007-07-04 03:57:33.000 185 12357.90 97.95 55426.03 88888.00 2007-07-04 03:57:33.125 185 12357.98 97.92 55426.07 88888.00 2007-07-04 03:57:33.250 185 12358.05 97.95 55426.03 88888.00 2007-07-04 03:57:33.375 185 12358.08 97.95 55426.00 88888.00 2007-07-04 03:57:33.500 185 12358.12 97.97 55425.97 88888.00 2007-07-04 03:57:33.625 185 12358.23 98.00 55425.95 88888.00 2007-07-04 03:57:33.750 185 12358.23 97.97 55425.97 88888.00 2007-07-04 03:57:33.875 185 12358.25 97.92 55426.00 88888.00 2007-07-04 03:57:34.000 185 12358.25 97.88 55425.95 88888.00 2007-07-04 03:57:34.125 185 12358.20 97.83 55425.93 88888.00 2007-07-04 03:57:34.250 185 12358.20 97.83 55425.93 88888.00 2007-07-04 03:57:34.375 185 12358.20 97.83 55425.90 88888.00 2007-07-04 03:57:34.500 185 12358.27 97.88 55425.88 88888.00 2007-07-04 03:57:34.625 185 12358.40 97.90 55425.88 88888.00 2007-07-04 03:57:34.750 185 12358.42 97.88 55425.88 88888.00 2007-07-04 03:57:34.875 185 12358.45 97.80 55425.88 88888.00 2007-07-04 03:57:35.000 185 12358.55 97.85 55425.90 88888.00 2007-07-04 03:57:35.125 185 12358.60 97.92 55425.90 88888.00 2007-07-04 03:57:35.250 185 12358.58 97.90 55425.90 88888.00 2007-07-04 03:57:35.375 185 12358.65 97.90 55425.88 88888.00 2007-07-04 03:57:35.500 185 12358.77 97.92 55425.88 88888.00 2007-07-04 03:57:35.625 185 12358.73 97.88 55425.85 88888.00 2007-07-04 03:57:35.750 185 12358.75 97.80 55425.82 88888.00 2007-07-04 03:57:35.875 185 12358.88 97.80 55425.82 88888.00 2007-07-04 03:57:36.000 185 12358.90 97.78 55425.78 88888.00 2007-07-04 03:57:36.125 185 12358.83 97.75 55425.80 88888.00 2007-07-04 03:57:36.250 185 12358.88 97.78 55425.78 88888.00 2007-07-04 03:57:36.375 185 12359.02 97.80 55425.82 88888.00 2007-07-04 03:57:36.500 185 12359.08 97.80 55425.80 88888.00 2007-07-04 03:57:36.625 185 12359.02 97.78 55425.80 88888.00 2007-07-04 03:57:36.750 185 12359.10 97.72 55425.80 88888.00 2007-07-04 03:57:36.875 185 12359.08 97.72 55425.80 88888.00 2007-07-04 03:57:37.000 185 12359.12 97.75 55425.82 88888.00 2007-07-04 03:57:37.125 185 12359.10 97.75 55425.78 88888.00 2007-07-04 03:57:37.250 185 12359.08 97.70 55425.75 88888.00 2007-07-04 03:57:37.375 185 12359.23 97.70 55425.75 88888.00 2007-07-04 03:57:37.500 185 12359.27 97.67 55425.78 88888.00 2007-07-04 03:57:37.625 185 12359.25 97.70 55425.78 88888.00 2007-07-04 03:57:37.750 185 12359.35 97.75 55425.78 88888.00 2007-07-04 03:57:37.875 185 12359.42 97.70 55425.75 88888.00 2007-07-04 03:57:38.000 185 12359.42 97.62 55425.70 88888.00 2007-07-04 03:57:38.125 185 12359.42 97.62 55425.70 88888.00 2007-07-04 03:57:38.250 185 12359.42 97.65 55425.70 88888.00 2007-07-04 03:57:38.375 185 12359.45 97.65 55425.68 88888.00 2007-07-04 03:57:38.500 185 12359.50 97.65 55425.68 88888.00 2007-07-04 03:57:38.625 185 12359.50 97.67 55425.68 88888.00 2007-07-04 03:57:38.750 185 12359.60 97.67 55425.68 88888.00 2007-07-04 03:57:38.875 185 12359.67 97.62 55425.65 88888.00 2007-07-04 03:57:39.000 185 12359.67 97.60 55425.60 88888.00 2007-07-04 03:57:39.125 185 12359.73 97.65 55425.62 88888.00 2007-07-04 03:57:39.250 185 12359.70 97.60 55425.68 88888.00 2007-07-04 03:57:39.375 185 12359.70 97.62 55425.65 88888.00 2007-07-04 03:57:39.500 185 12359.75 97.58 55425.65 88888.00 2007-07-04 03:57:39.625 185 12359.80 97.53 55425.62 88888.00 2007-07-04 03:57:39.750 185 12359.88 97.55 55425.65 88888.00 2007-07-04 03:57:39.875 185 12359.92 97.60 55425.65 88888.00 2007-07-04 03:57:40.000 185 12359.88 97.53 55425.60 88888.00 2007-07-04 03:57:40.125 185 12359.88 97.53 55425.62 88888.00 2007-07-04 03:57:40.250 185 12359.88 97.53 55425.60 88888.00 2007-07-04 03:57:40.375 185 12359.95 97.55 55425.60 88888.00 2007-07-04 03:57:40.500 185 12360.00 97.55 55425.60 88888.00 2007-07-04 03:57:40.625 185 12360.05 97.50 55425.62 88888.00 2007-07-04 03:57:40.750 185 12360.10 97.50 55425.65 88888.00 2007-07-04 03:57:40.875 185 12360.12 97.58 55425.68 88888.00 2007-07-04 03:57:41.000 185 12360.17 97.60 55425.65 88888.00 2007-07-04 03:57:41.125 185 12360.15 97.58 55425.62 88888.00 2007-07-04 03:57:41.250 185 12360.10 97.53 55425.60 88888.00 2007-07-04 03:57:41.375 185 12360.12 97.47 55425.60 88888.00 2007-07-04 03:57:41.500 185 12360.15 97.47 55425.62 88888.00 2007-07-04 03:57:41.625 185 12360.23 97.45 55425.62 88888.00 2007-07-04 03:57:41.750 185 12360.27 97.45 55425.60 88888.00 2007-07-04 03:57:41.875 185 12360.30 97.45 55425.62 88888.00 2007-07-04 03:57:42.000 185 12360.25 97.42 55425.57 88888.00 2007-07-04 03:57:42.125 185 12360.33 97.42 55425.62 88888.00 2007-07-04 03:57:42.250 185 12360.40 97.40 55425.60 88888.00 2007-07-04 03:57:42.375 185 12360.50 97.38 55425.60 88888.00 2007-07-04 03:57:42.500 185 12360.45 97.33 55425.55 88888.00 2007-07-04 03:57:42.625 185 12360.42 97.30 55425.55 88888.00 2007-07-04 03:57:42.750 185 12360.52 97.38 55425.57 88888.00 2007-07-04 03:57:42.875 185 12360.65 97.40 55425.57 88888.00 2007-07-04 03:57:43.000 185 12360.73 97.40 55425.60 88888.00 2007-07-04 03:57:43.125 185 12360.70 97.38 55425.60 88888.00 2007-07-04 03:57:43.250 185 12360.62 97.33 55425.57 88888.00 2007-07-04 03:57:43.375 185 12360.67 97.35 55425.60 88888.00 2007-07-04 03:57:43.500 185 12360.65 97.35 55425.60 88888.00 2007-07-04 03:57:43.625 185 12360.65 97.30 55425.60 88888.00 2007-07-04 03:57:43.750 185 12360.70 97.35 55425.60 88888.00 2007-07-04 03:57:43.875 185 12360.75 97.38 55425.60 88888.00 2007-07-04 03:57:44.000 185 12360.75 97.33 55425.57 88888.00 2007-07-04 03:57:44.125 185 12360.83 97.33 55425.60 88888.00 2007-07-04 03:57:44.250 185 12360.83 97.35 55425.62 88888.00 2007-07-04 03:57:44.375 185 12360.90 97.40 55425.65 88888.00 2007-07-04 03:57:44.500 185 12360.88 97.35 55425.65 88888.00 2007-07-04 03:57:44.625 185 12360.90 97.33 55425.60 88888.00 2007-07-04 03:57:44.750 185 12360.92 97.33 55425.62 88888.00 2007-07-04 03:57:44.875 185 12360.98 97.33 55425.60 88888.00 2007-07-04 03:57:45.000 185 12360.95 97.28 55425.57 88888.00 2007-07-04 03:57:45.125 185 12361.00 97.33 55425.62 88888.00 2007-07-04 03:57:45.250 185 12361.05 97.28 55425.62 88888.00 2007-07-04 03:57:45.375 185 12361.17 97.33 55425.65 88888.00 2007-07-04 03:57:45.500 185 12361.23 97.30 55425.62 88888.00 2007-07-04 03:57:45.625 185 12361.17 97.30 55425.60 88888.00 2007-07-04 03:57:45.750 185 12361.12 97.20 55425.60 88888.00 2007-07-04 03:57:45.875 185 12361.15 97.25 55425.65 88888.00 2007-07-04 03:57:46.000 185 12361.15 97.28 55425.65 88888.00 2007-07-04 03:57:46.125 185 12361.15 97.22 55425.62 88888.00 2007-07-04 03:57:46.250 185 12361.15 97.17 55425.62 88888.00 2007-07-04 03:57:46.375 185 12361.20 97.17 55425.62 88888.00 2007-07-04 03:57:46.500 185 12361.23 97.15 55425.60 88888.00 2007-07-04 03:57:46.625 185 12361.25 97.15 55425.65 88888.00 2007-07-04 03:57:46.750 185 12361.23 97.17 55425.65 88888.00 2007-07-04 03:57:46.875 185 12361.25 97.17 55425.68 88888.00 2007-07-04 03:57:47.000 185 12361.33 97.17 55425.70 88888.00 2007-07-04 03:57:47.125 185 12361.27 97.10 55425.68 88888.00 2007-07-04 03:57:47.250 185 12361.30 97.17 55425.68 88888.00 2007-07-04 03:57:47.375 185 12361.38 97.28 55425.68 88888.00 2007-07-04 03:57:47.500 185 12361.38 97.20 55425.65 88888.00 2007-07-04 03:57:47.625 185 12361.40 97.15 55425.62 88888.00 2007-07-04 03:57:47.750 185 12361.45 97.20 55425.65 88888.00 2007-07-04 03:57:47.875 185 12361.38 97.15 55425.65 88888.00 2007-07-04 03:57:48.000 185 12361.38 97.15 55425.65 88888.00 2007-07-04 03:57:48.125 185 12361.38 97.12 55425.62 88888.00 2007-07-04 03:57:48.250 185 12361.40 97.08 55425.68 88888.00 2007-07-04 03:57:48.375 185 12361.55 97.17 55425.68 88888.00 2007-07-04 03:57:48.500 185 12361.58 97.15 55425.70 88888.00 2007-07-04 03:57:48.625 185 12361.67 97.17 55425.72 88888.00 2007-07-04 03:57:48.750 185 12361.75 97.17 55425.72 88888.00 2007-07-04 03:57:48.875 185 12361.73 97.22 55425.72 88888.00 2007-07-04 03:57:49.000 185 12361.60 97.15 55425.68 88888.00 2007-07-04 03:57:49.125 185 12361.65 97.17 55425.68 88888.00 2007-07-04 03:57:49.250 185 12361.73 97.12 55425.68 88888.00 2007-07-04 03:57:49.375 185 12361.73 97.10 55425.65 88888.00 2007-07-04 03:57:49.500 185 12361.70 97.08 55425.68 88888.00 2007-07-04 03:57:49.625 185 12361.70 97.12 55425.68 88888.00 2007-07-04 03:57:49.750 185 12361.73 97.12 55425.68 88888.00 2007-07-04 03:57:49.875 185 12361.80 97.12 55425.65 88888.00 2007-07-04 03:57:50.000 185 12361.80 97.12 55425.65 88888.00 2007-07-04 03:57:50.125 185 12361.77 97.10 55425.72 88888.00 2007-07-04 03:57:50.250 185 12361.80 97.05 55425.72 88888.00 2007-07-04 03:57:50.375 185 12361.88 97.05 55425.72 88888.00 2007-07-04 03:57:50.500 185 12361.92 97.03 55425.72 88888.00 2007-07-04 03:57:50.625 185 12361.92 97.03 55425.72 88888.00 2007-07-04 03:57:50.750 185 12361.90 97.03 55425.75 88888.00 2007-07-04 03:57:50.875 185 12361.92 97.00 55425.70 88888.00 2007-07-04 03:57:51.000 185 12361.98 97.03 55425.70 88888.00 2007-07-04 03:57:51.125 185 12361.90 96.95 55425.70 88888.00 2007-07-04 03:57:51.250 185 12361.83 96.92 55425.72 88888.00 2007-07-04 03:57:51.375 185 12361.95 96.92 55425.72 88888.00 2007-07-04 03:57:51.500 185 12362.10 96.97 55425.75 88888.00 2007-07-04 03:57:51.625 185 12362.08 96.97 55425.75 88888.00 2007-07-04 03:57:51.750 185 12362.00 97.03 55425.72 88888.00 2007-07-04 03:57:51.875 185 12362.08 97.03 55425.75 88888.00 2007-07-04 03:57:52.000 185 12362.15 97.00 55425.75 88888.00 2007-07-04 03:57:52.125 185 12362.12 96.95 55425.78 88888.00 2007-07-04 03:57:52.250 185 12362.02 96.88 55425.78 88888.00 2007-07-04 03:57:52.375 185 12361.92 96.88 55425.75 88888.00 2007-07-04 03:57:52.500 185 12361.95 96.90 55425.80 88888.00 2007-07-04 03:57:52.625 185 12362.02 96.92 55425.80 88888.00 2007-07-04 03:57:52.750 185 12362.02 96.92 55425.80 88888.00 2007-07-04 03:57:52.875 185 12362.02 96.85 55425.78 88888.00 2007-07-04 03:57:53.000 185 12362.15 96.88 55425.78 88888.00 2007-07-04 03:57:53.125 185 12362.12 96.85 55425.78 88888.00 2007-07-04 03:57:53.250 185 12362.05 96.83 55425.80 88888.00 2007-07-04 03:57:53.375 185 12362.10 96.80 55425.82 88888.00 2007-07-04 03:57:53.500 185 12362.15 96.80 55425.85 88888.00 2007-07-04 03:57:53.625 185 12362.12 96.75 55425.78 88888.00 2007-07-04 03:57:53.750 185 12362.08 96.75 55425.82 88888.00 2007-07-04 03:57:53.875 185 12362.10 96.75 55425.82 88888.00 2007-07-04 03:57:54.000 185 12362.10 96.75 55425.82 88888.00 2007-07-04 03:57:54.125 185 12362.12 96.75 55425.85 88888.00 2007-07-04 03:57:54.250 185 12362.08 96.70 55425.80 88888.00 2007-07-04 03:57:54.375 185 12362.15 96.70 55425.82 88888.00 2007-07-04 03:57:54.500 185 12362.23 96.75 55425.85 88888.00 2007-07-04 03:57:54.625 185 12362.17 96.75 55425.85 88888.00 2007-07-04 03:57:54.750 185 12362.08 96.72 55425.88 88888.00 2007-07-04 03:57:54.875 185 12362.12 96.75 55425.90 88888.00 2007-07-04 03:57:55.000 185 12362.17 96.72 55425.93 88888.00 2007-07-04 03:57:55.125 185 12362.08 96.62 55425.88 88888.00 2007-07-04 03:57:55.250 185 12362.10 96.65 55425.88 88888.00 2007-07-04 03:57:55.375 185 12362.23 96.67 55425.90 88888.00 2007-07-04 03:57:55.500 185 12362.23 96.62 55425.93 88888.00 2007-07-04 03:57:55.625 185 12362.23 96.60 55425.93 88888.00 2007-07-04 03:57:55.750 185 12362.23 96.53 55425.88 88888.00 2007-07-04 03:57:55.875 185 12362.27 96.55 55425.90 88888.00 2007-07-04 03:57:56.000 185 12362.30 96.55 55425.93 88888.00 2007-07-04 03:57:56.125 185 12362.35 96.55 55425.93 88888.00 2007-07-04 03:57:56.250 185 12362.38 96.47 55425.90 88888.00 2007-07-04 03:57:56.375 185 12362.40 96.50 55425.90 88888.00 2007-07-04 03:57:56.500 185 12362.40 96.45 55425.90 88888.00 2007-07-04 03:57:56.625 185 12362.40 96.40 55425.88 88888.00 2007-07-04 03:57:56.750 185 12362.50 96.40 55425.90 88888.00 2007-07-04 03:57:56.875 185 12362.45 96.40 55425.90 88888.00 2007-07-04 03:57:57.000 185 12362.35 96.38 55425.90 88888.00 2007-07-04 03:57:57.125 185 12362.35 96.40 55425.93 88888.00 2007-07-04 03:57:57.250 185 12362.38 96.35 55425.93 88888.00 2007-07-04 03:57:57.375 185 12362.38 96.33 55425.93 88888.00 2007-07-04 03:57:57.500 185 12362.35 96.38 55425.95 88888.00 2007-07-04 03:57:57.625 185 12362.45 96.33 55425.97 88888.00 2007-07-04 03:57:57.750 185 12362.45 96.25 55425.95 88888.00 2007-07-04 03:57:57.875 185 12362.45 96.33 55425.97 88888.00 2007-07-04 03:57:58.000 185 12362.40 96.28 55425.95 88888.00 2007-07-04 03:57:58.125 185 12362.33 96.20 55425.90 88888.00 2007-07-04 03:57:58.250 185 12362.35 96.22 55425.97 88888.00 2007-07-04 03:57:58.375 185 12362.45 96.30 55426.00 88888.00 2007-07-04 03:57:58.500 185 12362.48 96.28 55426.00 88888.00 2007-07-04 03:57:58.625 185 12362.55 96.22 55426.00 88888.00 2007-07-04 03:57:58.750 185 12362.60 96.17 55426.00 88888.00 2007-07-04 03:57:58.875 185 12362.62 96.12 55426.00 88888.00 2007-07-04 03:57:59.000 185 12362.65 96.15 55426.00 88888.00 2007-07-04 03:57:59.125 185 12362.60 96.10 55425.97 88888.00 2007-07-04 03:57:59.250 185 12362.60 96.10 55425.97 88888.00 2007-07-04 03:57:59.375 185 12362.55 96.08 55425.97 88888.00 2007-07-04 03:57:59.500 185 12362.52 96.08 55426.00 88888.00 2007-07-04 03:57:59.625 185 12362.58 96.05 55426.00 88888.00 2007-07-04 03:57:59.750 185 12362.60 96.03 55426.00 88888.00 2007-07-04 03:57:59.875 185 12362.55 96.03 55426.00 88888.00 2007-07-04 03:58:00.000 185 12362.55 96.03 55426.00 88888.00 2007-07-04 03:58:00.125 185 12362.65 96.05 55426.05 88888.00 2007-07-04 03:58:00.250 185 12362.65 95.95 55426.05 88888.00 2007-07-04 03:58:00.375 185 12362.65 95.95 55426.05 88888.00 2007-07-04 03:58:00.500 185 12362.65 95.90 55426.03 88888.00 2007-07-04 03:58:00.625 185 12362.62 95.92 55426.00 88888.00 2007-07-04 03:58:00.750 185 12362.65 95.97 55426.05 88888.00 2007-07-04 03:58:00.875 185 12362.65 95.95 55426.07 88888.00 2007-07-04 03:58:01.000 185 12362.67 95.92 55426.03 88888.00 2007-07-04 03:58:01.125 185 12362.75 95.92 55426.05 88888.00 2007-07-04 03:58:01.250 185 12362.77 95.88 55426.07 88888.00 2007-07-04 03:58:01.375 185 12362.75 95.85 55426.05 88888.00 2007-07-04 03:58:01.500 185 12362.73 95.85 55426.07 88888.00 2007-07-04 03:58:01.625 185 12362.77 95.88 55426.07 88888.00 2007-07-04 03:58:01.750 185 12362.80 95.85 55426.03 88888.00 2007-07-04 03:58:01.875 185 12362.88 95.90 55426.05 88888.00 2007-07-04 03:58:02.000 185 12362.80 95.85 55426.05 88888.00 2007-07-04 03:58:02.125 185 12362.83 95.80 55426.10 88888.00 2007-07-04 03:58:02.250 185 12362.83 95.78 55426.10 88888.00 2007-07-04 03:58:02.375 185 12362.77 95.75 55426.07 88888.00 2007-07-04 03:58:02.500 185 12362.77 95.72 55426.10 88888.00 2007-07-04 03:58:02.625 185 12362.83 95.75 55426.10 88888.00 2007-07-04 03:58:02.750 185 12362.90 95.78 55426.15 88888.00 2007-07-04 03:58:02.875 185 12362.92 95.72 55426.15 88888.00 2007-07-04 03:58:03.000 185 12362.88 95.67 55426.10 88888.00 2007-07-04 03:58:03.125 185 12362.92 95.70 55426.12 88888.00 2007-07-04 03:58:03.250 185 12362.98 95.67 55426.15 88888.00 2007-07-04 03:58:03.375 185 12363.02 95.70 55426.15 88888.00 2007-07-04 03:58:03.500 185 12363.02 95.70 55426.18 88888.00 2007-07-04 03:58:03.625 185 12363.05 95.67 55426.18 88888.00 2007-07-04 03:58:03.750 185 12362.95 95.62 55426.15 88888.00 2007-07-04 03:58:03.875 185 12363.00 95.60 55426.15 88888.00 2007-07-04 03:58:04.000 185 12363.08 95.62 55426.15 88888.00 2007-07-04 03:58:04.125 185 12363.08 95.65 55426.15 88888.00 2007-07-04 03:58:04.250 185 12363.00 95.62 55426.15 88888.00 2007-07-04 03:58:04.375 185 12362.98 95.60 55426.18 88888.00 2007-07-04 03:58:04.500 185 12362.95 95.53 55426.15 88888.00 2007-07-04 03:58:04.625 185 12362.98 95.53 55426.18 88888.00 2007-07-04 03:58:04.750 185 12363.00 95.55 55426.15 88888.00 2007-07-04 03:58:04.875 185 12363.05 95.55 55426.12 88888.00 2007-07-04 03:58:05.000 185 12363.05 95.55 55426.15 88888.00 2007-07-04 03:58:05.125 185 12363.05 95.53 55426.18 88888.00 2007-07-04 03:58:05.250 185 12363.08 95.45 55426.12 88888.00 2007-07-04 03:58:05.375 185 12363.17 95.50 55426.12 88888.00 2007-07-04 03:58:05.500 185 12363.20 95.50 55426.18 88888.00 2007-07-04 03:58:05.625 185 12363.20 95.53 55426.20 88888.00 2007-07-04 03:58:05.750 185 12363.05 95.45 55426.18 88888.00 2007-07-04 03:58:05.875 185 12363.00 95.45 55426.20 88888.00 2007-07-04 03:58:06.000 185 12363.10 95.50 55426.22 88888.00 2007-07-04 03:58:06.125 185 12363.15 95.50 55426.22 88888.00 2007-07-04 03:58:06.250 185 12363.10 95.40 55426.18 88888.00 2007-07-04 03:58:06.375 185 12363.15 95.42 55426.22 88888.00 2007-07-04 03:58:06.500 185 12363.17 95.42 55426.20 88888.00 2007-07-04 03:58:06.625 185 12363.15 95.42 55426.20 88888.00 2007-07-04 03:58:06.750 185 12363.20 95.45 55426.22 88888.00 2007-07-04 03:58:06.875 185 12363.23 95.47 55426.25 88888.00 2007-07-04 03:58:07.000 185 12363.23 95.45 55426.28 88888.00 2007-07-04 03:58:07.125 185 12363.20 95.45 55426.28 88888.00 2007-07-04 03:58:07.250 185 12363.17 95.40 55426.28 88888.00 2007-07-04 03:58:07.375 185 12363.23 95.38 55426.30 88888.00 2007-07-04 03:58:07.500 185 12363.20 95.45 55426.32 88888.00 2007-07-04 03:58:07.625 185 12363.20 95.40 55426.30 88888.00 2007-07-04 03:58:07.750 185 12363.23 95.35 55426.30 88888.00 2007-07-04 03:58:07.875 185 12363.23 95.38 55426.32 88888.00 2007-07-04 03:58:08.000 185 12363.20 95.40 55426.32 88888.00 2007-07-04 03:58:08.125 185 12363.30 95.42 55426.35 88888.00 2007-07-04 03:58:08.250 185 12363.33 95.38 55426.38 88888.00 2007-07-04 03:58:08.375 185 12363.25 95.30 55426.32 88888.00 2007-07-04 03:58:08.500 185 12363.25 95.28 55426.35 88888.00 2007-07-04 03:58:08.625 185 12363.23 95.30 55426.35 88888.00 2007-07-04 03:58:08.750 185 12363.30 95.30 55426.32 88888.00 2007-07-04 03:58:08.875 185 12363.33 95.35 55426.38 88888.00 2007-07-04 03:58:09.000 185 12363.25 95.30 55426.38 88888.00 2007-07-04 03:58:09.125 185 12363.25 95.28 55426.38 88888.00 2007-07-04 03:58:09.250 185 12363.23 95.28 55426.35 88888.00 2007-07-04 03:58:09.375 185 12363.20 95.28 55426.38 88888.00 2007-07-04 03:58:09.500 185 12363.17 95.25 55426.38 88888.00 2007-07-04 03:58:09.625 185 12363.23 95.28 55426.40 88888.00 2007-07-04 03:58:09.750 185 12363.25 95.28 55426.40 88888.00 2007-07-04 03:58:09.875 185 12363.27 95.28 55426.38 88888.00 2007-07-04 03:58:10.000 185 12363.38 95.28 55426.38 88888.00 2007-07-04 03:58:10.125 185 12363.38 95.25 55426.40 88888.00 2007-07-04 03:58:10.250 185 12363.35 95.20 55426.43 88888.00 2007-07-04 03:58:10.375 185 12363.33 95.25 55426.43 88888.00 2007-07-04 03:58:10.500 185 12363.23 95.28 55426.43 88888.00 2007-07-04 03:58:10.625 185 12363.27 95.22 55426.43 88888.00 2007-07-04 03:58:10.750 185 12363.35 95.20 55426.43 88888.00 2007-07-04 03:58:10.875 185 12363.42 95.30 55426.50 88888.00 2007-07-04 03:58:11.000 185 12363.45 95.28 55426.47 88888.00 2007-07-04 03:58:11.125 185 12363.40 95.25 55426.50 88888.00 2007-07-04 03:58:11.250 185 12363.35 95.22 55426.50 88888.00 2007-07-04 03:58:11.375 185 12363.33 95.22 55426.47 88888.00 2007-07-04 03:58:11.500 185 12363.33 95.17 55426.45 88888.00 2007-07-04 03:58:11.625 185 12363.45 95.30 55426.50 88888.00 2007-07-04 03:58:11.750 185 12363.52 95.30 55426.50 88888.00 2007-07-04 03:58:11.875 185 12363.48 95.25 55426.47 88888.00 2007-07-04 03:58:12.000 185 12363.42 95.25 55426.47 88888.00 2007-07-04 03:58:12.125 185 12363.45 95.25 55426.50 88888.00 2007-07-04 03:58:12.250 185 12363.45 95.22 55426.50 88888.00 2007-07-04 03:58:12.375 185 12363.48 95.28 55426.55 88888.00 2007-07-04 03:58:12.500 185 12363.48 95.22 55426.55 88888.00 2007-07-04 03:58:12.625 185 12363.38 95.22 55426.55 88888.00 2007-07-04 03:58:12.750 185 12363.40 95.20 55426.55 88888.00 2007-07-04 03:58:12.875 185 12363.42 95.22 55426.57 88888.00 2007-07-04 03:58:13.000 185 12363.35 95.20 55426.55 88888.00 2007-07-04 03:58:13.125 185 12363.38 95.17 55426.57 88888.00 2007-07-04 03:58:13.250 185 12363.38 95.17 55426.62 88888.00 2007-07-04 03:58:13.375 185 12363.42 95.20 55426.62 88888.00 2007-07-04 03:58:13.500 185 12363.38 95.17 55426.62 88888.00 2007-07-04 03:58:13.625 185 12363.33 95.20 55426.65 88888.00 2007-07-04 03:58:13.750 185 12363.30 95.17 55426.65 88888.00 2007-07-04 03:58:13.875 185 12363.27 95.15 55426.60 88888.00 2007-07-04 03:58:14.000 185 12363.33 95.12 55426.57 88888.00 2007-07-04 03:58:14.125 185 12363.38 95.17 55426.57 88888.00 2007-07-04 03:58:14.250 185 12363.38 95.10 55426.60 88888.00 2007-07-04 03:58:14.375 185 12363.42 95.10 55426.60 88888.00 2007-07-04 03:58:14.500 185 12363.40 95.15 55426.62 88888.00 2007-07-04 03:58:14.625 185 12363.38 95.20 55426.62 88888.00 2007-07-04 03:58:14.750 185 12363.35 95.20 55426.62 88888.00 2007-07-04 03:58:14.875 185 12363.45 95.20 55426.65 88888.00 2007-07-04 03:58:15.000 185 12363.42 95.15 55426.62 88888.00 2007-07-04 03:58:15.125 185 12363.35 95.15 55426.68 88888.00 2007-07-04 03:58:15.250 185 12363.35 95.20 55426.68 88888.00 2007-07-04 03:58:15.375 185 12363.40 95.17 55426.68 88888.00 2007-07-04 03:58:15.500 185 12363.45 95.15 55426.70 88888.00 2007-07-04 03:58:15.625 185 12363.42 95.15 55426.72 88888.00 2007-07-04 03:58:15.750 185 12363.38 95.15 55426.72 88888.00 2007-07-04 03:58:15.875 185 12363.40 95.17 55426.75 88888.00 2007-07-04 03:58:16.000 185 12363.52 95.12 55426.72 88888.00 2007-07-04 03:58:16.125 185 12363.50 95.12 55426.75 88888.00 2007-07-04 03:58:16.250 185 12363.45 95.12 55426.78 88888.00 2007-07-04 03:58:16.375 185 12363.48 95.12 55426.78 88888.00 2007-07-04 03:58:16.500 185 12363.52 95.12 55426.78 88888.00 2007-07-04 03:58:16.625 185 12363.50 95.05 55426.75 88888.00 2007-07-04 03:58:16.750 185 12363.48 95.08 55426.78 88888.00 2007-07-04 03:58:16.875 185 12363.45 95.15 55426.80 88888.00 2007-07-04 03:58:17.000 185 12363.48 95.15 55426.78 88888.00 2007-07-04 03:58:17.125 185 12363.55 95.17 55426.82 88888.00 2007-07-04 03:58:17.250 185 12363.62 95.15 55426.82 88888.00 2007-07-04 03:58:17.375 185 12363.62 95.12 55426.82 88888.00 2007-07-04 03:58:17.500 185 12363.55 95.08 55426.82 88888.00 2007-07-04 03:58:17.625 185 12363.50 95.12 55426.78 88888.00 2007-07-04 03:58:17.750 185 12363.45 95.12 55426.80 88888.00 2007-07-04 03:58:17.875 185 12363.50 95.10 55426.82 88888.00 2007-07-04 03:58:18.000 185 12363.52 95.10 55426.88 88888.00 2007-07-04 03:58:18.125 185 12363.50 95.15 55426.88 88888.00 2007-07-04 03:58:18.250 185 12363.48 95.17 55426.85 88888.00 2007-07-04 03:58:18.375 185 12363.48 95.12 55426.82 88888.00 2007-07-04 03:58:18.500 185 12363.38 95.12 55426.85 88888.00 2007-07-04 03:58:18.625 185 12363.38 95.12 55426.88 88888.00 2007-07-04 03:58:18.750 185 12363.33 95.10 55426.85 88888.00 2007-07-04 03:58:18.875 185 12363.42 95.17 55426.85 88888.00 2007-07-04 03:58:19.000 185 12363.50 95.20 55426.88 88888.00 2007-07-04 03:58:19.125 185 12363.52 95.20 55426.93 88888.00 2007-07-04 03:58:19.250 185 12363.50 95.10 55426.90 88888.00 2007-07-04 03:58:19.375 185 12363.50 95.10 55426.88 88888.00 2007-07-04 03:58:19.500 185 12363.52 95.10 55426.90 88888.00 2007-07-04 03:58:19.625 185 12363.55 95.15 55426.90 88888.00 2007-07-04 03:58:19.750 185 12363.58 95.10 55426.88 88888.00 2007-07-04 03:58:19.875 185 12363.52 95.17 55426.88 88888.00 2007-07-04 03:58:20.000 185 12363.55 95.22 55426.95 88888.00 2007-07-04 03:58:20.125 185 12363.58 95.17 55426.97 88888.00 2007-07-04 03:58:20.250 185 12363.55 95.17 55426.93 88888.00 2007-07-04 03:58:20.375 185 12363.60 95.17 55426.95 88888.00 2007-07-04 03:58:20.500 185 12363.52 95.17 55426.95 88888.00 2007-07-04 03:58:20.625 185 12363.42 95.12 55426.93 88888.00 2007-07-04 03:58:20.750 185 12363.42 95.17 55426.97 88888.00 2007-07-04 03:58:20.875 185 12363.45 95.20 55426.97 88888.00 2007-07-04 03:58:21.000 185 12363.50 95.20 55426.97 88888.00 2007-07-04 03:58:21.125 185 12363.55 95.22 55426.97 88888.00 2007-07-04 03:58:21.250 185 12363.55 95.20 55426.97 88888.00 2007-07-04 03:58:21.375 185 12363.62 95.22 55426.97 88888.00 2007-07-04 03:58:21.500 185 12363.62 95.20 55427.00 88888.00 2007-07-04 03:58:21.625 185 12363.60 95.20 55427.00 88888.00 2007-07-04 03:58:21.750 185 12363.60 95.20 55427.00 88888.00 2007-07-04 03:58:21.875 185 12363.58 95.20 55427.03 88888.00 2007-07-04 03:58:22.000 185 12363.58 95.20 55427.05 88888.00 2007-07-04 03:58:22.125 185 12363.55 95.20 55427.05 88888.00 2007-07-04 03:58:22.250 185 12363.55 95.17 55427.05 88888.00 2007-07-04 03:58:22.375 185 12363.62 95.22 55427.05 88888.00 2007-07-04 03:58:22.500 185 12363.62 95.22 55427.07 88888.00 2007-07-04 03:58:22.625 185 12363.60 95.28 55427.10 88888.00 2007-07-04 03:58:22.750 185 12363.58 95.25 55427.10 88888.00 2007-07-04 03:58:22.875 185 12363.55 95.25 55427.07 88888.00 2007-07-04 03:58:23.000 185 12363.45 95.25 55427.07 88888.00 2007-07-04 03:58:23.125 185 12363.45 95.25 55427.12 88888.00 2007-07-04 03:58:23.250 185 12363.50 95.28 55427.15 88888.00 2007-07-04 03:58:23.375 185 12363.58 95.28 55427.15 88888.00 2007-07-04 03:58:23.500 185 12363.55 95.28 55427.12 88888.00 2007-07-04 03:58:23.625 185 12363.52 95.28 55427.12 88888.00 2007-07-04 03:58:23.750 185 12363.58 95.25 55427.12 88888.00 2007-07-04 03:58:23.875 185 12363.55 95.25 55427.15 88888.00 2007-07-04 03:58:24.000 185 12363.48 95.22 55427.15 88888.00 2007-07-04 03:58:24.125 185 12363.45 95.20 55427.15 88888.00 2007-07-04 03:58:24.250 185 12363.50 95.28 55427.18 88888.00 2007-07-04 03:58:24.375 185 12363.48 95.30 55427.18 88888.00 2007-07-04 03:58:24.500 185 12363.42 95.30 55427.18 88888.00 2007-07-04 03:58:24.625 185 12363.40 95.28 55427.18 88888.00 2007-07-04 03:58:24.750 185 12363.35 95.28 55427.18 88888.00 2007-07-04 03:58:24.875 185 12363.40 95.30 55427.20 88888.00 2007-07-04 03:58:25.000 185 12363.42 95.25 55427.18 88888.00 2007-07-04 03:58:25.125 185 12363.40 95.20 55427.18 88888.00 2007-07-04 03:58:25.250 185 12363.45 95.22 55427.22 88888.00 2007-07-04 03:58:25.375 185 12363.52 95.28 55427.22 88888.00 2007-07-04 03:58:25.500 185 12363.52 95.25 55427.22 88888.00 2007-07-04 03:58:25.625 185 12363.52 95.22 55427.22 88888.00 2007-07-04 03:58:25.750 185 12363.58 95.30 55427.25 88888.00 2007-07-04 03:58:25.875 185 12363.55 95.33 55427.22 88888.00 2007-07-04 03:58:26.000 185 12363.45 95.30 55427.22 88888.00 2007-07-04 03:58:26.125 185 12363.40 95.30 55427.28 88888.00 2007-07-04 03:58:26.250 185 12363.42 95.30 55427.30 88888.00 2007-07-04 03:58:26.375 185 12363.48 95.30 55427.28 88888.00 2007-07-04 03:58:26.500 185 12363.50 95.33 55427.28 88888.00 2007-07-04 03:58:26.625 185 12363.50 95.30 55427.30 88888.00 2007-07-04 03:58:26.750 185 12363.45 95.25 55427.30 88888.00 2007-07-04 03:58:26.875 185 12363.42 95.30 55427.30 88888.00 2007-07-04 03:58:27.000 185 12363.40 95.30 55427.32 88888.00 2007-07-04 03:58:27.125 185 12363.38 95.28 55427.32 88888.00 2007-07-04 03:58:27.250 185 12363.40 95.30 55427.38 88888.00 2007-07-04 03:58:27.375 185 12363.48 95.35 55427.40 88888.00 2007-07-04 03:58:27.500 185 12363.40 95.35 55427.43 88888.00 2007-07-04 03:58:27.625 185 12363.38 95.28 55427.38 88888.00 2007-07-04 03:58:27.750 185 12363.45 95.28 55427.40 88888.00 2007-07-04 03:58:27.875 185 12363.45 95.30 55427.40 88888.00 2007-07-04 03:58:28.000 185 12363.42 95.33 55427.40 88888.00 2007-07-04 03:58:28.125 185 12363.40 95.30 55427.40 88888.00 2007-07-04 03:58:28.250 185 12363.35 95.30 55427.40 88888.00 2007-07-04 03:58:28.375 185 12363.33 95.28 55427.43 88888.00 2007-07-04 03:58:28.500 185 12363.33 95.22 55427.40 88888.00 2007-07-04 03:58:28.625 185 12363.30 95.25 55427.40 88888.00 2007-07-04 03:58:28.750 185 12363.33 95.25 55427.40 88888.00 2007-07-04 03:58:28.875 185 12363.35 95.25 55427.43 88888.00 2007-07-04 03:58:29.000 185 12363.42 95.25 55427.45 88888.00 2007-07-04 03:58:29.125 185 12363.35 95.25 55427.47 88888.00 2007-07-04 03:58:29.250 185 12363.25 95.33 55427.50 88888.00 2007-07-04 03:58:29.375 185 12363.27 95.35 55427.53 88888.00 2007-07-04 03:58:29.500 185 12363.25 95.35 55427.53 88888.00 2007-07-04 03:58:29.625 185 12363.23 95.30 55427.50 88888.00 2007-07-04 03:58:29.750 185 12363.30 95.33 55427.53 88888.00 2007-07-04 03:58:29.875 185 12363.35 95.35 55427.53 88888.00 2007-07-04 03:58:30.000 185 12363.30 95.28 55427.50 88888.00 2007-07-04 03:58:30.125 185 12363.27 95.33 55427.53 88888.00 2007-07-04 03:58:30.250 185 12363.23 95.35 55427.55 88888.00 2007-07-04 03:58:30.375 185 12363.23 95.30 55427.55 88888.00 2007-07-04 03:58:30.500 185 12363.23 95.28 55427.53 88888.00 2007-07-04 03:58:30.625 185 12363.23 95.28 55427.53 88888.00 2007-07-04 03:58:30.750 185 12363.20 95.30 55427.62 88888.00 2007-07-04 03:58:30.875 185 12363.23 95.35 55427.62 88888.00 2007-07-04 03:58:31.000 185 12363.27 95.38 55427.60 88888.00 2007-07-04 03:58:31.125 185 12363.23 95.33 55427.60 88888.00 2007-07-04 03:58:31.250 185 12363.20 95.30 55427.57 88888.00 2007-07-04 03:58:31.375 185 12363.30 95.33 55427.57 88888.00 2007-07-04 03:58:31.500 185 12363.33 95.35 55427.62 88888.00 2007-07-04 03:58:31.625 185 12363.30 95.35 55427.62 88888.00 2007-07-04 03:58:31.750 185 12363.23 95.33 55427.60 88888.00 2007-07-04 03:58:31.875 185 12363.25 95.35 55427.62 88888.00 2007-07-04 03:58:32.000 185 12363.27 95.33 55427.60 88888.00 2007-07-04 03:58:32.125 185 12363.25 95.35 55427.60 88888.00 2007-07-04 03:58:32.250 185 12363.25 95.35 55427.62 88888.00 2007-07-04 03:58:32.375 185 12363.33 95.40 55427.68 88888.00 2007-07-04 03:58:32.500 185 12363.27 95.35 55427.68 88888.00 2007-07-04 03:58:32.625 185 12363.20 95.30 55427.68 88888.00 2007-07-04 03:58:32.750 185 12363.17 95.30 55427.68 88888.00 2007-07-04 03:58:32.875 185 12363.17 95.30 55427.65 88888.00 2007-07-04 03:58:33.000 185 12363.20 95.33 55427.65 88888.00 2007-07-04 03:58:33.125 185 12363.23 95.40 55427.70 88888.00 2007-07-04 03:58:33.250 185 12363.25 95.38 55427.70 88888.00 2007-07-04 03:58:33.375 185 12363.25 95.35 55427.72 88888.00 2007-07-04 03:58:33.500 185 12363.17 95.30 55427.70 88888.00 2007-07-04 03:58:33.625 185 12363.15 95.30 55427.72 88888.00 2007-07-04 03:58:33.750 185 12363.17 95.35 55427.75 88888.00 2007-07-04 03:58:33.875 185 12363.15 95.35 55427.75 88888.00 2007-07-04 03:58:34.000 185 12363.12 95.35 55427.70 88888.00 2007-07-04 03:58:34.125 185 12363.10 95.42 55427.72 88888.00 2007-07-04 03:58:34.250 185 12363.12 95.35 55427.72 88888.00 2007-07-04 03:58:34.375 185 12363.17 95.35 55427.75 88888.00 2007-07-04 03:58:34.500 185 12363.17 95.33 55427.78 88888.00 2007-07-04 03:58:34.625 185 12363.12 95.30 55427.75 88888.00 2007-07-04 03:58:34.750 185 12363.12 95.35 55427.75 88888.00 2007-07-04 03:58:34.875 185 12363.12 95.40 55427.78 88888.00 2007-07-04 03:58:35.000 185 12363.15 95.38 55427.78 88888.00 2007-07-04 03:58:35.125 185 12363.12 95.38 55427.80 88888.00 2007-07-04 03:58:35.250 185 12363.05 95.35 55427.78 88888.00 2007-07-04 03:58:35.375 185 12363.05 95.35 55427.80 88888.00 2007-07-04 03:58:35.500 185 12363.00 95.33 55427.80 88888.00 2007-07-04 03:58:35.625 185 12363.02 95.35 55427.82 88888.00 2007-07-04 03:58:35.750 185 12363.00 95.38 55427.88 88888.00 2007-07-04 03:58:35.875 185 12363.02 95.33 55427.85 88888.00 2007-07-04 03:58:36.000 185 12363.10 95.35 55427.85 88888.00 2007-07-04 03:58:36.125 185 12363.05 95.38 55427.85 88888.00 2007-07-04 03:58:36.250 185 12362.95 95.38 55427.85 88888.00 2007-07-04 03:58:36.375 185 12363.00 95.38 55427.90 88888.00 2007-07-04 03:58:36.500 185 12363.05 95.40 55427.90 88888.00 2007-07-04 03:58:36.625 185 12363.05 95.38 55427.90 88888.00 2007-07-04 03:58:36.750 185 12362.90 95.40 55427.88 88888.00 2007-07-04 03:58:36.875 185 12362.88 95.38 55427.90 88888.00 2007-07-04 03:58:37.000 185 12363.02 95.40 55427.93 88888.00 2007-07-04 03:58:37.125 185 12363.05 95.35 55427.93 88888.00 2007-07-04 03:58:37.250 185 12362.92 95.30 55427.93 88888.00 2007-07-04 03:58:37.375 185 12362.95 95.42 55427.95 88888.00 2007-07-04 03:58:37.500 185 12362.98 95.42 55427.95 88888.00 2007-07-04 03:58:37.625 185 12362.98 95.45 55427.97 88888.00 2007-07-04 03:58:37.750 185 12362.95 95.45 55428.00 88888.00 2007-07-04 03:58:37.875 185 12362.92 95.47 55427.97 88888.00 2007-07-04 03:58:38.000 185 12362.85 95.33 55427.95 88888.00 2007-07-04 03:58:38.125 185 12362.90 95.33 55427.95 88888.00 2007-07-04 03:58:38.250 185 12362.95 95.33 55427.97 88888.00 2007-07-04 03:58:38.375 185 12362.98 95.35 55428.00 88888.00 2007-07-04 03:58:38.500 185 12363.00 95.35 55428.00 88888.00 2007-07-04 03:58:38.625 185 12362.92 95.35 55427.97 88888.00 2007-07-04 03:58:38.750 185 12362.90 95.35 55427.95 88888.00 2007-07-04 03:58:38.875 185 12362.90 95.35 55427.97 88888.00 2007-07-04 03:58:39.000 185 12362.88 95.38 55427.95 88888.00 2007-07-04 03:58:39.125 185 12362.90 95.40 55427.97 88888.00 2007-07-04 03:58:39.250 185 12362.92 95.42 55428.03 88888.00 2007-07-04 03:58:39.375 185 12362.95 95.45 55428.05 88888.00 2007-07-04 03:58:39.500 185 12362.92 95.42 55428.03 88888.00 2007-07-04 03:58:39.625 185 12362.90 95.35 55428.03 88888.00 2007-07-04 03:58:39.750 185 12362.85 95.28 55428.03 88888.00 2007-07-04 03:58:39.875 185 12362.88 95.35 55428.07 88888.00 2007-07-04 03:58:40.000 185 12362.85 95.40 55428.07 88888.00 2007-07-04 03:58:40.125 185 12362.75 95.40 55428.10 88888.00 2007-07-04 03:58:40.250 185 12362.67 95.30 55428.07 88888.00 2007-07-04 03:58:40.375 185 12362.67 95.30 55428.05 88888.00 2007-07-04 03:58:40.500 185 12362.80 95.40 55428.07 88888.00 2007-07-04 03:58:40.625 185 12362.80 95.40 55428.12 88888.00 2007-07-04 03:58:40.750 185 12362.75 95.42 55428.15 88888.00 2007-07-04 03:58:40.875 185 12362.67 95.40 55428.15 88888.00 2007-07-04 03:58:41.000 185 12362.73 95.47 55428.15 88888.00 2007-07-04 03:58:41.125 185 12362.73 95.45 55428.15 88888.00 2007-07-04 03:58:41.250 185 12362.70 95.42 55428.12 88888.00 2007-07-04 03:58:41.375 185 12362.73 95.45 55428.18 88888.00 2007-07-04 03:58:41.500 185 12362.67 95.47 55428.18 88888.00 2007-07-04 03:58:41.625 185 12362.70 95.47 55428.15 88888.00 2007-07-04 03:58:41.750 185 12362.67 95.47 55428.12 88888.00 2007-07-04 03:58:41.875 185 12362.70 95.50 55428.18 88888.00 2007-07-04 03:58:42.000 185 12362.67 95.53 55428.18 88888.00 2007-07-04 03:58:42.125 185 12362.60 95.50 55428.20 88888.00 2007-07-04 03:58:42.250 185 12362.60 95.50 55428.20 88888.00 2007-07-04 03:58:42.375 185 12362.65 95.53 55428.20 88888.00 2007-07-04 03:58:42.500 185 12362.58 95.47 55428.18 88888.00 2007-07-04 03:58:42.625 185 12362.58 95.42 55428.18 88888.00 2007-07-04 03:58:42.750 185 12362.60 95.50 55428.20 88888.00 2007-07-04 03:58:42.875 185 12362.62 95.47 55428.18 88888.00 2007-07-04 03:58:43.000 185 12362.70 95.47 55428.20 88888.00 2007-07-04 03:58:43.125 185 12362.73 95.55 55428.25 88888.00 2007-07-04 03:58:43.250 185 12362.67 95.53 55428.22 88888.00 2007-07-04 03:58:43.375 185 12362.62 95.53 55428.25 88888.00 2007-07-04 03:58:43.500 185 12362.60 95.55 55428.28 88888.00 2007-07-04 03:58:43.625 185 12362.58 95.62 55428.28 88888.00 2007-07-04 03:58:43.750 185 12362.52 95.58 55428.25 88888.00 2007-07-04 03:58:43.875 185 12362.52 95.55 55428.22 88888.00 2007-07-04 03:58:44.000 185 12362.55 95.53 55428.30 88888.00 2007-07-04 03:58:44.125 185 12362.62 95.55 55428.32 88888.00 2007-07-04 03:58:44.250 185 12362.58 95.55 55428.32 88888.00 2007-07-04 03:58:44.375 185 12362.50 95.53 55428.32 88888.00 2007-07-04 03:58:44.500 185 12362.50 95.55 55428.32 88888.00 2007-07-04 03:58:44.625 185 12362.52 95.60 55428.35 88888.00 2007-07-04 03:58:44.750 185 12362.58 95.58 55428.35 88888.00 2007-07-04 03:58:44.875 185 12362.52 95.55 55428.35 88888.00 2007-07-04 03:58:45.000 185 12362.40 95.53 55428.30 88888.00 2007-07-04 03:58:45.125 185 12362.45 95.55 55428.30 88888.00 2007-07-04 03:58:45.250 185 12362.48 95.62 55428.38 88888.00 2007-07-04 03:58:45.375 185 12362.48 95.58 55428.38 88888.00 2007-07-04 03:58:45.500 185 12362.42 95.60 55428.35 88888.00 2007-07-04 03:58:45.625 185 12362.40 95.55 55428.32 88888.00 2007-07-04 03:58:45.750 185 12362.42 95.55 55428.38 88888.00 2007-07-04 03:58:45.875 185 12362.42 95.58 55428.40 88888.00 2007-07-04 03:58:46.000 185 12362.45 95.62 55428.40 88888.00 2007-07-04 03:58:46.125 185 12362.45 95.72 55428.43 88888.00 2007-07-04 03:58:46.250 185 12362.40 95.72 55428.43 88888.00 2007-07-04 03:58:46.375 185 12362.42 95.70 55428.45 88888.00 2007-07-04 03:58:46.500 185 12362.42 95.65 55428.45 88888.00 2007-07-04 03:58:46.625 185 12362.42 95.65 55428.43 88888.00 2007-07-04 03:58:46.750 185 12362.35 95.65 55428.43 88888.00 2007-07-04 03:58:46.875 185 12362.35 95.70 55428.47 88888.00 2007-07-04 03:58:47.000 185 12362.38 95.72 55428.47 88888.00 2007-07-04 03:58:47.125 185 12362.27 95.70 55428.47 88888.00 2007-07-04 03:58:47.250 185 12362.23 95.67 55428.47 88888.00 2007-07-04 03:58:47.375 185 12362.27 95.67 55428.47 88888.00 2007-07-04 03:58:47.500 185 12362.20 95.65 55428.47 88888.00 2007-07-04 03:58:47.625 185 12362.25 95.67 55428.50 88888.00 2007-07-04 03:58:47.750 185 12362.38 95.70 55428.53 88888.00 2007-07-04 03:58:47.875 185 12362.38 95.70 55428.50 88888.00 2007-07-04 03:58:48.000 185 12362.40 95.72 55428.55 88888.00 2007-07-04 03:58:48.125 185 12362.38 95.78 55428.55 88888.00 2007-07-04 03:58:48.250 185 12362.30 95.72 55428.55 88888.00 2007-07-04 03:58:48.375 185 12362.30 95.70 55428.53 88888.00 2007-07-04 03:58:48.500 185 12362.30 95.67 55428.53 88888.00 2007-07-04 03:58:48.625 185 12362.30 95.72 55428.53 88888.00 2007-07-04 03:58:48.750 185 12362.23 95.70 55428.53 88888.00 2007-07-04 03:58:48.875 185 12362.23 95.70 55428.55 88888.00 2007-07-04 03:58:49.000 185 12362.23 95.70 55428.50 88888.00 2007-07-04 03:58:49.125 185 12362.23 95.72 55428.55 88888.00 2007-07-04 03:58:49.250 185 12362.27 95.78 55428.60 88888.00 2007-07-04 03:58:49.375 185 12362.33 95.80 55428.60 88888.00 2007-07-04 03:58:49.500 185 12362.33 95.78 55428.60 88888.00 2007-07-04 03:58:49.625 185 12362.33 95.75 55428.62 88888.00 2007-07-04 03:58:49.750 185 12362.33 95.75 55428.60 88888.00 2007-07-04 03:58:49.875 185 12362.30 95.72 55428.57 88888.00 2007-07-04 03:58:50.000 185 12362.23 95.67 55428.57 88888.00 2007-07-04 03:58:50.125 185 12362.25 95.72 55428.60 88888.00 2007-07-04 03:58:50.250 185 12362.30 95.83 55428.65 88888.00 2007-07-04 03:58:50.375 185 12362.35 95.83 55428.62 88888.00 2007-07-04 03:58:50.500 185 12362.33 95.85 55428.62 88888.00 2007-07-04 03:58:50.625 185 12362.35 95.83 55428.62 88888.00 2007-07-04 03:58:50.750 185 12362.27 95.75 55428.60 88888.00 2007-07-04 03:58:50.875 185 12362.30 95.80 55428.62 88888.00 2007-07-04 03:58:51.000 185 12362.27 95.78 55428.62 88888.00 2007-07-04 03:58:51.125 185 12362.23 95.83 55428.62 88888.00 2007-07-04 03:58:51.250 185 12362.30 95.85 55428.68 88888.00 2007-07-04 03:58:51.375 185 12362.33 95.80 55428.62 88888.00 2007-07-04 03:58:51.500 185 12362.20 95.80 55428.65 88888.00 2007-07-04 03:58:51.625 185 12362.25 95.85 55428.68 88888.00 2007-07-04 03:58:51.750 185 12362.35 95.83 55428.65 88888.00 2007-07-04 03:58:51.875 185 12362.35 95.85 55428.68 88888.00 2007-07-04 03:58:52.000 185 12362.33 95.85 55428.68 88888.00 2007-07-04 03:58:52.125 185 12362.33 95.85 55428.68 88888.00 2007-07-04 03:58:52.250 185 12362.25 95.88 55428.68 88888.00 2007-07-04 03:58:52.375 185 12362.23 95.90 55428.70 88888.00 2007-07-04 03:58:52.500 185 12362.25 95.90 55428.70 88888.00 2007-07-04 03:58:52.625 185 12362.38 95.92 55428.72 88888.00 2007-07-04 03:58:52.750 185 12362.42 95.90 55428.72 88888.00 2007-07-04 03:58:52.875 185 12362.40 95.95 55428.72 88888.00 2007-07-04 03:58:53.000 185 12362.40 96.05 55428.75 88888.00 2007-07-04 03:58:53.125 185 12362.27 96.00 55428.75 88888.00 2007-07-04 03:58:53.250 185 12362.15 95.90 55428.72 88888.00 2007-07-04 03:58:53.375 185 12362.23 95.88 55428.72 88888.00 2007-07-04 03:58:53.500 185 12362.30 95.92 55428.75 88888.00 2007-07-04 03:58:53.625 185 12362.35 96.00 55428.75 88888.00 2007-07-04 03:58:53.750 185 12362.27 95.95 55428.72 88888.00 2007-07-04 03:58:53.875 185 12362.23 95.92 55428.75 88888.00 2007-07-04 03:58:54.000 185 12362.23 95.95 55428.75 88888.00 2007-07-04 03:58:54.125 185 12362.23 95.88 55428.72 88888.00 2007-07-04 03:58:54.250 185 12362.17 95.90 55428.75 88888.00 2007-07-04 03:58:54.375 185 12362.17 95.97 55428.75 88888.00 2007-07-04 03:58:54.500 185 12362.15 96.03 55428.78 88888.00 2007-07-04 03:58:54.625 185 12362.20 96.03 55428.80 88888.00 2007-07-04 03:58:54.750 185 12362.15 96.03 55428.82 88888.00 2007-07-04 03:58:54.875 185 12362.12 96.03 55428.80 88888.00 2007-07-04 03:58:55.000 185 12362.12 95.97 55428.78 88888.00 2007-07-04 03:58:55.125 185 12362.23 95.97 55428.82 88888.00 2007-07-04 03:58:55.250 185 12362.25 96.00 55428.88 88888.00 2007-07-04 03:58:55.375 185 12362.25 96.05 55428.88 88888.00 2007-07-04 03:58:55.500 185 12362.23 96.08 55428.85 88888.00 2007-07-04 03:58:55.625 185 12362.25 96.08 55428.82 88888.00 2007-07-04 03:58:55.750 185 12362.25 96.08 55428.80 88888.00 2007-07-04 03:58:55.875 185 12362.33 96.08 55428.82 88888.00 2007-07-04 03:58:56.000 185 12362.30 96.05 55428.80 88888.00 2007-07-04 03:58:56.125 185 12362.23 96.05 55428.80 88888.00 2007-07-04 03:58:56.250 185 12362.17 96.03 55428.80 88888.00 2007-07-04 03:58:56.375 185 12362.17 96.08 55428.80 88888.00 2007-07-04 03:58:56.500 185 12362.15 96.10 55428.82 88888.00 2007-07-04 03:58:56.625 185 12362.23 96.12 55428.85 88888.00 2007-07-04 03:58:56.750 185 12362.20 96.08 55428.82 88888.00 2007-07-04 03:58:56.875 185 12362.10 96.05 55428.85 88888.00 2007-07-04 03:58:57.000 185 12362.12 96.10 55428.85 88888.00 2007-07-04 03:58:57.125 185 12362.23 96.08 55428.88 88888.00 2007-07-04 03:58:57.250 185 12362.27 96.10 55428.88 88888.00 2007-07-04 03:58:57.375 185 12362.20 96.10 55428.88 88888.00 2007-07-04 03:58:57.500 185 12362.20 96.10 55428.88 88888.00 2007-07-04 03:58:57.625 185 12362.20 96.10 55428.88 88888.00 2007-07-04 03:58:57.750 185 12362.30 96.10 55428.88 88888.00 2007-07-04 03:58:57.875 185 12362.25 96.10 55428.88 88888.00 2007-07-04 03:58:58.000 185 12362.23 96.15 55428.93 88888.00 2007-07-04 03:58:58.125 185 12362.23 96.17 55428.93 88888.00 2007-07-04 03:58:58.250 185 12362.17 96.15 55428.90 88888.00 2007-07-04 03:58:58.375 185 12362.20 96.17 55428.93 88888.00 2007-07-04 03:58:58.500 185 12362.20 96.17 55428.90 88888.00 2007-07-04 03:58:58.625 185 12362.23 96.15 55428.90 88888.00 2007-07-04 03:58:58.750 185 12362.30 96.15 55428.90 88888.00 2007-07-04 03:58:58.875 185 12362.30 96.15 55428.90 88888.00 2007-07-04 03:58:59.000 185 12362.33 96.15 55428.93 88888.00 2007-07-04 03:58:59.125 185 12362.23 96.15 55428.93 88888.00 2007-07-04 03:58:59.250 185 12362.17 96.12 55428.93 88888.00 2007-07-04 03:58:59.375 185 12362.17 96.17 55428.93 88888.00 2007-07-04 03:58:59.500 185 12362.10 96.20 55428.93 88888.00 2007-07-04 03:58:59.625 185 12362.10 96.20 55428.93 88888.00 2007-07-04 03:58:59.750 185 12362.05 96.15 55428.93 88888.00 2007-07-04 03:58:59.875 185 12362.02 96.17 55428.93 88888.00 2007-07-04 03:59:00.000 185 12362.05 96.22 55428.95 88888.00 2007-07-04 03:59:00.125 185 12362.08 96.22 55428.97 88888.00 2007-07-04 03:59:00.250 185 12362.08 96.25 55428.95 88888.00 2007-07-04 03:59:00.375 185 12362.12 96.25 55428.93 88888.00 2007-07-04 03:59:00.500 185 12362.15 96.22 55428.95 88888.00 2007-07-04 03:59:00.625 185 12362.10 96.25 55428.93 88888.00 2007-07-04 03:59:00.750 185 12362.10 96.25 55428.93 88888.00 2007-07-04 03:59:00.875 185 12362.15 96.22 55428.90 88888.00 2007-07-04 03:59:01.000 185 12362.10 96.22 55428.93 88888.00 2007-07-04 03:59:01.125 185 12362.10 96.17 55428.95 88888.00 2007-07-04 03:59:01.250 185 12362.17 96.15 55428.95 88888.00 2007-07-04 03:59:01.375 185 12362.27 96.22 55429.00 88888.00 2007-07-04 03:59:01.500 185 12362.25 96.20 55428.95 88888.00 2007-07-04 03:59:01.625 185 12362.20 96.17 55428.95 88888.00 2007-07-04 03:59:01.750 185 12362.15 96.20 55428.97 88888.00 2007-07-04 03:59:01.875 185 12362.08 96.17 55428.97 88888.00 2007-07-04 03:59:02.000 185 12362.05 96.12 55428.95 88888.00 2007-07-04 03:59:02.125 185 12362.10 96.15 55428.95 88888.00 2007-07-04 03:59:02.250 185 12362.12 96.17 55428.95 88888.00 2007-07-04 03:59:02.375 185 12362.15 96.22 55428.97 88888.00 2007-07-04 03:59:02.500 185 12362.17 96.25 55428.97 88888.00 2007-07-04 03:59:02.625 185 12362.12 96.25 55428.97 88888.00 2007-07-04 03:59:02.750 185 12362.12 96.22 55428.97 88888.00 2007-07-04 03:59:02.875 185 12362.15 96.22 55429.00 88888.00 2007-07-04 03:59:03.000 185 12362.12 96.25 55428.97 88888.00 2007-07-04 03:59:03.125 185 12362.12 96.25 55429.00 88888.00 2007-07-04 03:59:03.250 185 12362.02 96.20 55429.03 88888.00 2007-07-04 03:59:03.375 185 12362.05 96.17 55429.00 88888.00 2007-07-04 03:59:03.500 185 12362.08 96.17 55429.00 88888.00 2007-07-04 03:59:03.625 185 12362.08 96.17 55429.03 88888.00 2007-07-04 03:59:03.750 185 12362.17 96.20 55429.03 88888.00 2007-07-04 03:59:03.875 185 12362.25 96.22 55429.03 88888.00 2007-07-04 03:59:04.000 185 12362.15 96.20 55429.00 88888.00 2007-07-04 03:59:04.125 185 12362.08 96.25 55429.03 88888.00 2007-07-04 03:59:04.250 185 12362.02 96.22 55429.03 88888.00 2007-07-04 03:59:04.375 185 12362.05 96.20 55429.03 88888.00 2007-07-04 03:59:04.500 185 12362.05 96.15 55429.03 88888.00 2007-07-04 03:59:04.625 185 12361.98 96.15 55429.03 88888.00 2007-07-04 03:59:04.750 185 12362.02 96.17 55429.05 88888.00 2007-07-04 03:59:04.875 185 12362.08 96.20 55429.05 88888.00 2007-07-04 03:59:05.000 185 12362.05 96.17 55429.03 88888.00 2007-07-04 03:59:05.125 185 12362.00 96.12 55429.03 88888.00 2007-07-04 03:59:05.250 185 12362.00 96.12 55429.05 88888.00 2007-07-04 03:59:05.375 185 12362.08 96.17 55429.03 88888.00 2007-07-04 03:59:05.500 185 12362.12 96.15 55429.05 88888.00 2007-07-04 03:59:05.625 185 12362.17 96.10 55429.05 88888.00 2007-07-04 03:59:05.750 185 12362.23 96.15 55429.10 88888.00 2007-07-04 03:59:05.875 185 12362.27 96.22 55429.10 88888.00 2007-07-04 03:59:06.000 185 12362.25 96.17 55429.07 88888.00 2007-07-04 03:59:06.125 185 12362.15 96.12 55429.07 88888.00 2007-07-04 03:59:06.250 185 12362.05 96.10 55429.05 88888.00 2007-07-04 03:59:06.375 185 12362.10 96.08 55429.05 88888.00 2007-07-04 03:59:06.500 185 12362.20 96.05 55429.05 88888.00 2007-07-04 03:59:06.625 185 12362.17 96.03 55429.05 88888.00 2007-07-04 03:59:06.750 185 12362.05 96.05 55429.07 88888.00 2007-07-04 03:59:06.875 185 12362.05 96.08 55429.10 88888.00 2007-07-04 03:59:07.000 185 12362.08 96.03 55429.10 88888.00 2007-07-04 03:59:07.125 185 12362.12 96.05 55429.07 88888.00 2007-07-04 03:59:07.250 185 12362.12 96.00 55429.07 88888.00 2007-07-04 03:59:07.375 185 12362.15 96.03 55429.07 88888.00 2007-07-04 03:59:07.500 185 12362.15 96.03 55429.07 88888.00 2007-07-04 03:59:07.625 185 12362.25 96.10 55429.12 88888.00 2007-07-04 03:59:07.750 185 12362.25 96.08 55429.12 88888.00 2007-07-04 03:59:07.875 185 12362.15 96.00 55429.10 88888.00 2007-07-04 03:59:08.000 185 12362.10 95.97 55429.10 88888.00 2007-07-04 03:59:08.125 185 12362.12 96.00 55429.15 88888.00 2007-07-04 03:59:08.250 185 12362.15 95.97 55429.15 88888.00 2007-07-04 03:59:08.375 185 12362.15 95.95 55429.12 88888.00 2007-07-04 03:59:08.500 185 12362.23 95.92 55429.12 88888.00 2007-07-04 03:59:08.625 185 12362.25 95.90 55429.12 88888.00 2007-07-04 03:59:08.750 185 12362.23 95.92 55429.12 88888.00 2007-07-04 03:59:08.875 185 12362.17 95.92 55429.12 88888.00 2007-07-04 03:59:09.000 185 12362.20 95.85 55429.15 88888.00 2007-07-04 03:59:09.125 185 12362.17 95.80 55429.18 88888.00 2007-07-04 03:59:09.250 185 12362.12 95.80 55429.12 88888.00 2007-07-04 03:59:09.375 185 12362.20 95.83 55429.15 88888.00 2007-07-04 03:59:09.500 185 12362.25 95.88 55429.18 88888.00 2007-07-04 03:59:09.625 185 12362.17 95.85 55429.10 88888.00 2007-07-04 03:59:09.750 185 12362.05 95.80 55429.07 88888.00 2007-07-04 03:59:09.875 185 12362.08 95.80 55429.10 88888.00 2007-07-04 03:59:10.000 185 12362.12 95.80 55429.10 88888.00 2007-07-04 03:59:10.125 185 12362.20 95.78 55429.15 88888.00 2007-07-04 03:59:10.250 185 12362.20 95.72 55429.12 88888.00 2007-07-04 03:59:10.375 185 12362.25 95.80 55429.18 88888.00 2007-07-04 03:59:10.500 185 12362.27 95.78 55429.15 88888.00 2007-07-04 03:59:10.625 185 12362.33 95.72 55429.12 88888.00 2007-07-04 03:59:10.750 185 12362.35 95.70 55429.12 88888.00 2007-07-04 03:59:10.875 185 12362.35 95.72 55429.15 88888.00 2007-07-04 03:59:11.000 185 12362.35 95.72 55429.15 88888.00 2007-07-04 03:59:11.125 185 12362.30 95.67 55429.12 88888.00 2007-07-04 03:59:11.250 185 12362.25 95.70 55429.12 88888.00 2007-07-04 03:59:11.375 185 12362.30 95.67 55429.12 88888.00 2007-07-04 03:59:11.500 185 12362.27 95.67 55429.15 88888.00 2007-07-04 03:59:11.625 185 12362.33 95.70 55429.18 88888.00 2007-07-04 03:59:11.750 185 12362.33 95.72 55429.18 88888.00 2007-07-04 03:59:11.875 185 12362.33 95.67 55429.15 88888.00 2007-07-04 03:59:12.000 185 12362.45 95.65 55429.15 88888.00 2007-07-04 03:59:12.125 185 12362.48 95.65 55429.15 88888.00 2007-07-04 03:59:12.250 185 12362.45 95.60 55429.18 88888.00 2007-07-04 03:59:12.375 185 12362.48 95.65 55429.15 88888.00 2007-07-04 03:59:12.500 185 12362.42 95.67 55429.20 88888.00 2007-07-04 03:59:12.625 185 12362.42 95.67 55429.18 88888.00 2007-07-04 03:59:12.750 185 12362.38 95.55 55429.20 88888.00 2007-07-04 03:59:12.875 185 12362.42 95.58 55429.20 88888.00 2007-07-04 03:59:13.000 185 12362.42 95.60 55429.18 88888.00 2007-07-04 03:59:13.125 185 12362.40 95.55 55429.15 88888.00 2007-07-04 03:59:13.250 185 12362.48 95.58 55429.18 88888.00 2007-07-04 03:59:13.375 185 12362.55 95.60 55429.20 88888.00 2007-07-04 03:59:13.500 185 12362.48 95.55 55429.18 88888.00 2007-07-04 03:59:13.625 185 12362.50 95.58 55429.20 88888.00 2007-07-04 03:59:13.750 185 12362.52 95.50 55429.15 88888.00 2007-07-04 03:59:13.875 185 12362.58 95.53 55429.18 88888.00 2007-07-04 03:59:14.000 185 12362.52 95.47 55429.18 88888.00 2007-07-04 03:59:14.125 185 12362.42 95.45 55429.18 88888.00 2007-07-04 03:59:14.250 185 12362.42 95.45 55429.20 88888.00 2007-07-04 03:59:14.375 185 12362.45 95.53 55429.20 88888.00 2007-07-04 03:59:14.500 185 12362.45 95.47 55429.20 88888.00 2007-07-04 03:59:14.625 185 12362.40 95.45 55429.18 88888.00 2007-07-04 03:59:14.750 185 12362.40 95.45 55429.18 88888.00 2007-07-04 03:59:14.875 185 12362.45 95.50 55429.18 88888.00 2007-07-04 03:59:15.000 185 12362.52 95.50 55429.15 88888.00 2007-07-04 03:59:15.125 185 12362.48 95.53 55429.18 88888.00 2007-07-04 03:59:15.250 185 12362.38 95.53 55429.20 88888.00 2007-07-04 03:59:15.375 185 12362.33 95.47 55429.18 88888.00 2007-07-04 03:59:15.500 185 12362.38 95.42 55429.18 88888.00 2007-07-04 03:59:15.625 185 12362.40 95.42 55429.15 88888.00 2007-07-04 03:59:15.750 185 12362.40 95.40 55429.15 88888.00 2007-07-04 03:59:15.875 185 12362.40 95.40 55429.18 88888.00 2007-07-04 03:59:16.000 185 12362.42 95.45 55429.18 88888.00 2007-07-04 03:59:16.125 185 12362.40 95.50 55429.22 88888.00 2007-07-04 03:59:16.250 185 12362.35 95.40 55429.18 88888.00 2007-07-04 03:59:16.375 185 12362.45 95.45 55429.20 88888.00 2007-07-04 03:59:16.500 185 12362.50 95.50 55429.20 88888.00 2007-07-04 03:59:16.625 185 12362.50 95.42 55429.20 88888.00 2007-07-04 03:59:16.750 185 12362.50 95.40 55429.22 88888.00 2007-07-04 03:59:16.875 185 12362.50 95.40 55429.25 88888.00 2007-07-04 03:59:17.000 185 12362.38 95.38 55429.20 88888.00 2007-07-04 03:59:17.125 185 12362.35 95.42 55429.22 88888.00 2007-07-04 03:59:17.250 185 12362.38 95.47 55429.28 88888.00 2007-07-04 03:59:17.375 185 12362.40 95.42 55429.28 88888.00 2007-07-04 03:59:17.500 185 12362.40 95.38 55429.25 88888.00 2007-07-04 03:59:17.625 185 12362.38 95.38 55429.25 88888.00 2007-07-04 03:59:17.750 185 12362.33 95.35 55429.25 88888.00 2007-07-04 03:59:17.875 185 12362.30 95.35 55429.30 88888.00 2007-07-04 03:59:18.000 185 12362.25 95.30 55429.28 88888.00 2007-07-04 03:59:18.125 185 12362.33 95.30 55429.30 88888.00 2007-07-04 03:59:18.250 185 12362.38 95.35 55429.28 88888.00 2007-07-04 03:59:18.375 185 12362.42 95.33 55429.28 88888.00 2007-07-04 03:59:18.500 185 12362.48 95.40 55429.32 88888.00 2007-07-04 03:59:18.625 185 12362.40 95.35 55429.28 88888.00 2007-07-04 03:59:18.750 185 12362.35 95.38 55429.30 88888.00 2007-07-04 03:59:18.875 185 12362.30 95.40 55429.32 88888.00 2007-07-04 03:59:19.000 185 12362.30 95.40 55429.30 88888.00 2007-07-04 03:59:19.125 185 12362.38 95.38 55429.32 88888.00 2007-07-04 03:59:19.250 185 12362.42 95.33 55429.35 88888.00 2007-07-04 03:59:19.375 185 12362.50 95.35 55429.32 88888.00 2007-07-04 03:59:19.500 185 12362.45 95.35 55429.30 88888.00 2007-07-04 03:59:19.625 185 12362.45 95.38 55429.32 88888.00 2007-07-04 03:59:19.750 185 12362.42 95.38 55429.32 88888.00 2007-07-04 03:59:19.875 185 12362.40 95.35 55429.32 88888.00 2007-07-04 03:59:20.000 185 12362.45 95.33 55429.32 88888.00 2007-07-04 03:59:20.125 185 12362.48 95.30 55429.35 88888.00 2007-07-04 03:59:20.250 185 12362.45 95.30 55429.38 88888.00 2007-07-04 03:59:20.375 185 12362.42 95.38 55429.38 88888.00 2007-07-04 03:59:20.500 185 12362.38 95.33 55429.38 88888.00 2007-07-04 03:59:20.625 185 12362.40 95.33 55429.43 88888.00 2007-07-04 03:59:20.750 185 12362.40 95.35 55429.40 88888.00 2007-07-04 03:59:20.875 185 12362.40 95.35 55429.40 88888.00 2007-07-04 03:59:21.000 185 12362.40 95.33 55429.40 88888.00 2007-07-04 03:59:21.125 185 12362.40 95.30 55429.43 88888.00 2007-07-04 03:59:21.250 185 12362.35 95.28 55429.38 88888.00 2007-07-04 03:59:21.375 185 12362.30 95.28 55429.38 88888.00 2007-07-04 03:59:21.500 185 12362.23 95.28 55429.38 88888.00 2007-07-04 03:59:21.625 185 12362.23 95.20 55429.38 88888.00 2007-07-04 03:59:21.750 185 12362.30 95.25 55429.38 88888.00 2007-07-04 03:59:21.875 185 12362.40 95.33 55429.40 88888.00 2007-07-04 03:59:22.000 185 12362.40 95.30 55429.43 88888.00 2007-07-04 03:59:22.125 185 12362.38 95.30 55429.38 88888.00 2007-07-04 03:59:22.250 185 12362.30 95.25 55429.40 88888.00 2007-07-04 03:59:22.375 185 12362.30 95.25 55429.40 88888.00 2007-07-04 03:59:22.500 185 12362.33 95.28 55429.43 88888.00 2007-07-04 03:59:22.625 185 12362.33 95.25 55429.43 88888.00 2007-07-04 03:59:22.750 185 12362.27 95.25 55429.43 88888.00 2007-07-04 03:59:22.875 185 12362.23 95.25 55429.43 88888.00 2007-07-04 03:59:23.000 185 12362.17 95.25 55429.43 88888.00 2007-07-04 03:59:23.125 185 12362.20 95.22 55429.45 88888.00 2007-07-04 03:59:23.250 185 12362.12 95.25 55429.47 88888.00 2007-07-04 03:59:23.375 185 12362.12 95.30 55429.47 88888.00 2007-07-04 03:59:23.500 185 12362.12 95.25 55429.47 88888.00 2007-07-04 03:59:23.625 185 12362.23 95.25 55429.45 88888.00 2007-07-04 03:59:23.750 185 12362.23 95.30 55429.47 88888.00 2007-07-04 03:59:23.875 185 12362.08 95.22 55429.45 88888.00 2007-07-04 03:59:24.000 185 12362.00 95.17 55429.45 88888.00 2007-07-04 03:59:24.125 185 12362.08 95.20 55429.50 88888.00 2007-07-04 03:59:24.250 185 12362.08 95.20 55429.50 88888.00 2007-07-04 03:59:24.375 185 12362.08 95.22 55429.53 88888.00 2007-07-04 03:59:24.500 185 12362.08 95.25 55429.50 88888.00 2007-07-04 03:59:24.625 185 12362.17 95.25 55429.50 88888.00 2007-07-04 03:59:24.750 185 12362.23 95.25 55429.50 88888.00 2007-07-04 03:59:24.875 185 12362.12 95.17 55429.47 88888.00 2007-07-04 03:59:25.000 185 12362.05 95.15 55429.47 88888.00 2007-07-04 03:59:25.125 185 12362.08 95.25 55429.53 88888.00 2007-07-04 03:59:25.250 185 12362.02 95.25 55429.53 88888.00 2007-07-04 03:59:25.375 185 12362.10 95.25 55429.55 88888.00 2007-07-04 03:59:25.500 185 12362.05 95.20 55429.53 88888.00 2007-07-04 03:59:25.625 185 12362.12 95.25 55429.57 88888.00 2007-07-04 03:59:25.750 185 12362.17 95.25 55429.57 88888.00 2007-07-04 03:59:25.875 185 12362.15 95.15 55429.53 88888.00 2007-07-04 03:59:26.000 185 12362.15 95.17 55429.53 88888.00 2007-07-04 03:59:26.125 185 12362.10 95.20 55429.57 88888.00 2007-07-04 03:59:26.250 185 12362.00 95.20 55429.57 88888.00 2007-07-04 03:59:26.375 185 12361.98 95.22 55429.57 88888.00 2007-07-04 03:59:26.500 185 12362.02 95.22 55429.60 88888.00 2007-07-04 03:59:26.625 185 12362.02 95.20 55429.57 88888.00 2007-07-04 03:59:26.750 185 12362.00 95.22 55429.57 88888.00 2007-07-04 03:59:26.875 185 12361.90 95.22 55429.60 88888.00 2007-07-04 03:59:27.000 185 12361.85 95.17 55429.62 88888.00 2007-07-04 03:59:27.125 185 12361.85 95.15 55429.62 88888.00 2007-07-04 03:59:27.250 185 12361.88 95.15 55429.60 88888.00 2007-07-04 03:59:27.375 185 12361.88 95.15 55429.60 88888.00 2007-07-04 03:59:27.500 185 12361.92 95.17 55429.62 88888.00 2007-07-04 03:59:27.625 185 12361.98 95.22 55429.65 88888.00 2007-07-04 03:59:27.750 185 12361.98 95.22 55429.65 88888.00 2007-07-04 03:59:27.875 185 12361.95 95.22 55429.68 88888.00 2007-07-04 03:59:28.000 185 12361.95 95.20 55429.62 88888.00 2007-07-04 03:59:28.125 185 12361.98 95.25 55429.65 88888.00 2007-07-04 03:59:28.250 185 12362.00 95.20 55429.68 88888.00 2007-07-04 03:59:28.375 185 12361.98 95.22 55429.70 88888.00 2007-07-04 03:59:28.500 185 12361.92 95.17 55429.65 88888.00 2007-07-04 03:59:28.625 185 12361.90 95.17 55429.62 88888.00 2007-07-04 03:59:28.750 185 12362.05 95.25 55429.65 88888.00 2007-07-04 03:59:28.875 185 12362.05 95.22 55429.70 88888.00 2007-07-04 03:59:29.000 185 12362.08 95.15 55429.70 88888.00 2007-07-04 03:59:29.125 185 12362.00 95.12 55429.68 88888.00 2007-07-04 03:59:29.250 185 12361.95 95.12 55429.65 88888.00 2007-07-04 03:59:29.375 185 12361.90 95.12 55429.68 88888.00 2007-07-04 03:59:29.500 185 12361.95 95.12 55429.65 88888.00 2007-07-04 03:59:29.625 185 12362.00 95.12 55429.70 88888.00 2007-07-04 03:59:29.750 185 12361.98 95.15 55429.72 88888.00 2007-07-04 03:59:29.875 185 12361.95 95.17 55429.72 88888.00 2007-07-04 03:59:30.000 185 12361.92 95.15 55429.70 88888.00 2007-07-04 03:59:30.125 185 12361.92 95.17 55429.75 88888.00 2007-07-04 03:59:30.250 185 12361.92 95.17 55429.78 88888.00 2007-07-04 03:59:30.375 185 12361.90 95.12 55429.75 88888.00 2007-07-04 03:59:30.500 185 12361.88 95.15 55429.72 88888.00 2007-07-04 03:59:30.625 185 12361.85 95.20 55429.75 88888.00 2007-07-04 03:59:30.750 185 12361.77 95.17 55429.72 88888.00 2007-07-04 03:59:30.875 185 12361.73 95.20 55429.72 88888.00 2007-07-04 03:59:31.000 185 12361.77 95.22 55429.78 88888.00 2007-07-04 03:59:31.125 185 12361.77 95.20 55429.80 88888.00 2007-07-04 03:59:31.250 185 12361.70 95.15 55429.78 88888.00 2007-07-04 03:59:31.375 185 12361.77 95.17 55429.80 88888.00 2007-07-04 03:59:31.500 185 12361.80 95.15 55429.75 88888.00 2007-07-04 03:59:31.625 185 12361.83 95.17 55429.78 88888.00 2007-07-04 03:59:31.750 185 12361.88 95.17 55429.80 88888.00 2007-07-04 03:59:31.875 185 12361.95 95.17 55429.82 88888.00 2007-07-04 03:59:32.000 185 12361.90 95.20 55429.82 88888.00 2007-07-04 03:59:32.125 185 12361.83 95.20 55429.82 88888.00 2007-07-04 03:59:32.250 185 12361.77 95.20 55429.82 88888.00 2007-07-04 03:59:32.375 185 12361.77 95.17 55429.80 88888.00 2007-07-04 03:59:32.500 185 12361.77 95.12 55429.80 88888.00 2007-07-04 03:59:32.625 185 12361.70 95.12 55429.85 88888.00 2007-07-04 03:59:32.750 185 12361.70 95.15 55429.85 88888.00 2007-07-04 03:59:32.875 185 12361.70 95.15 55429.90 88888.00 2007-07-04 03:59:33.000 185 12361.70 95.12 55429.88 88888.00 2007-07-04 03:59:33.125 185 12361.65 95.15 55429.85 88888.00 2007-07-04 03:59:33.250 185 12361.58 95.15 55429.88 88888.00 2007-07-04 03:59:33.375 185 12361.60 95.17 55429.90 88888.00 2007-07-04 03:59:33.500 185 12361.62 95.20 55429.95 88888.00 2007-07-04 03:59:33.625 185 12361.62 95.15 55429.95 88888.00 2007-07-04 03:59:33.750 185 12361.58 95.12 55429.90 88888.00 2007-07-04 03:59:33.875 185 12361.62 95.12 55429.88 88888.00 2007-07-04 03:59:34.000 185 12361.67 95.12 55429.90 88888.00 2007-07-04 03:59:34.125 185 12361.67 95.10 55429.93 88888.00 2007-07-04 03:59:34.250 185 12361.65 95.05 55429.90 88888.00 2007-07-04 03:59:34.375 185 12361.62 95.03 55429.88 88888.00 2007-07-04 03:59:34.500 185 12361.60 95.10 55429.90 88888.00 2007-07-04 03:59:34.625 185 12361.62 95.12 55429.93 88888.00 2007-07-04 03:59:34.750 185 12361.60 95.10 55429.90 88888.00 2007-07-04 03:59:34.875 185 12361.60 95.12 55429.88 88888.00 2007-07-04 03:59:35.000 185 12361.60 95.12 55429.88 88888.00 2007-07-04 03:59:35.125 185 12361.58 95.10 55429.90 88888.00 2007-07-04 03:59:35.250 185 12361.55 95.10 55429.93 88888.00 2007-07-04 03:59:35.375 185 12361.60 95.12 55429.95 88888.00 2007-07-04 03:59:35.500 185 12361.62 95.17 55429.95 88888.00 2007-07-04 03:59:35.625 185 12361.62 95.20 55429.97 88888.00 2007-07-04 03:59:35.750 185 12361.60 95.17 55429.95 88888.00 2007-07-04 03:59:35.875 185 12361.62 95.12 55429.95 88888.00 2007-07-04 03:59:36.000 185 12361.65 95.15 55429.90 88888.00 2007-07-04 03:59:36.125 185 12361.58 95.12 55429.93 88888.00 2007-07-04 03:59:36.250 185 12361.45 95.10 55429.95 88888.00 2007-07-04 03:59:36.375 185 12361.45 95.12 55429.97 88888.00 2007-07-04 03:59:36.500 185 12361.55 95.20 55430.00 88888.00 2007-07-04 03:59:36.625 185 12361.60 95.25 55430.03 88888.00 2007-07-04 03:59:36.750 185 12361.55 95.20 55430.00 88888.00 2007-07-04 03:59:36.875 185 12361.45 95.17 55430.00 88888.00 2007-07-04 03:59:37.000 185 12361.35 95.12 55429.97 88888.00 2007-07-04 03:59:37.125 185 12361.27 95.12 55430.00 88888.00 2007-07-04 03:59:37.250 185 12361.25 95.12 55429.97 88888.00 2007-07-04 03:59:37.375 185 12361.33 95.20 55430.00 88888.00 2007-07-04 03:59:37.500 185 12361.30 95.20 55430.03 88888.00 2007-07-04 03:59:37.625 185 12361.27 95.17 55430.03 88888.00 2007-07-04 03:59:37.750 185 12361.27 95.15 55430.00 88888.00 2007-07-04 03:59:37.875 185 12361.27 95.15 55430.03 88888.00 2007-07-04 03:59:38.000 185 12361.25 95.17 55430.03 88888.00 2007-07-04 03:59:38.125 185 12361.27 95.20 55430.07 88888.00 2007-07-04 03:59:38.250 185 12361.25 95.12 55430.07 88888.00 2007-07-04 03:59:38.375 185 12361.23 95.17 55430.05 88888.00 2007-07-04 03:59:38.500 185 12361.25 95.25 55430.07 88888.00 2007-07-04 03:59:38.625 185 12361.27 95.25 55430.07 88888.00 2007-07-04 03:59:38.750 185 12361.20 95.22 55430.07 88888.00 2007-07-04 03:59:38.875 185 12361.15 95.17 55430.05 88888.00 2007-07-04 03:59:39.000 185 12361.15 95.15 55430.05 88888.00 2007-07-04 03:59:39.125 185 12361.15 95.17 55430.07 88888.00 2007-07-04 03:59:39.250 185 12361.17 95.22 55430.12 88888.00 2007-07-04 03:59:39.375 185 12361.23 95.25 55430.15 88888.00 2007-07-04 03:59:39.500 185 12361.20 95.22 55430.15 88888.00 2007-07-04 03:59:39.625 185 12361.15 95.15 55430.12 88888.00 2007-07-04 03:59:39.750 185 12361.12 95.20 55430.15 88888.00 2007-07-04 03:59:39.875 185 12361.10 95.30 55430.15 88888.00 2007-07-04 03:59:40.000 185 12361.08 95.30 55430.12 88888.00 2007-07-04 03:59:40.125 185 12361.02 95.22 55430.12 88888.00 2007-07-04 03:59:40.250 185 12361.02 95.20 55430.10 88888.00 2007-07-04 03:59:40.375 185 12361.05 95.20 55430.10 88888.00 2007-07-04 03:59:40.500 185 12361.08 95.22 55430.12 88888.00 2007-07-04 03:59:40.625 185 12361.10 95.28 55430.18 88888.00 2007-07-04 03:59:40.750 185 12361.05 95.22 55430.15 88888.00 2007-07-04 03:59:40.875 185 12361.05 95.25 55430.18 88888.00 2007-07-04 03:59:41.000 185 12361.08 95.28 55430.18 88888.00 2007-07-04 03:59:41.125 185 12361.05 95.28 55430.15 88888.00 2007-07-04 03:59:41.250 185 12361.02 95.22 55430.15 88888.00 2007-07-04 03:59:41.375 185 12361.05 95.28 55430.15 88888.00 2007-07-04 03:59:41.500 185 12361.00 95.22 55430.12 88888.00 2007-07-04 03:59:41.625 185 12360.92 95.28 55430.15 88888.00 2007-07-04 03:59:41.750 185 12360.92 95.25 55430.20 88888.00 2007-07-04 03:59:41.875 185 12360.98 95.28 55430.22 88888.00 2007-07-04 03:59:42.000 185 12361.02 95.30 55430.20 88888.00 2007-07-04 03:59:42.125 185 12361.05 95.33 55430.20 88888.00 2007-07-04 03:59:42.250 185 12361.02 95.33 55430.28 88888.00 2007-07-04 03:59:42.375 185 12361.00 95.30 55430.25 88888.00 2007-07-04 03:59:42.500 185 12360.90 95.28 55430.28 88888.00 2007-07-04 03:59:42.625 185 12360.88 95.35 55430.22 88888.00 2007-07-04 03:59:42.750 185 12360.83 95.28 55430.20 88888.00 2007-07-04 03:59:42.875 185 12360.85 95.28 55430.22 88888.00 2007-07-04 03:59:43.000 185 12360.85 95.33 55430.25 88888.00 2007-07-04 03:59:43.125 185 12360.88 95.30 55430.28 88888.00 2007-07-04 03:59:43.250 185 12360.80 95.30 55430.28 88888.00 2007-07-04 03:59:43.375 185 12360.85 95.30 55430.25 88888.00 2007-07-04 03:59:43.500 185 12360.88 95.28 55430.25 88888.00 2007-07-04 03:59:43.625 185 12360.88 95.25 55430.22 88888.00 2007-07-04 03:59:43.750 185 12360.90 95.25 55430.22 88888.00 2007-07-04 03:59:43.875 185 12360.88 95.25 55430.22 88888.00 2007-07-04 03:59:44.000 185 12360.88 95.33 55430.25 88888.00 2007-07-04 03:59:44.125 185 12360.83 95.30 55430.25 88888.00 2007-07-04 03:59:44.250 185 12360.83 95.30 55430.25 88888.00 2007-07-04 03:59:44.375 185 12360.90 95.33 55430.25 88888.00 2007-07-04 03:59:44.500 185 12360.95 95.35 55430.25 88888.00 2007-07-04 03:59:44.625 185 12360.90 95.30 55430.25 88888.00 2007-07-04 03:59:44.750 185 12360.90 95.33 55430.25 88888.00 2007-07-04 03:59:44.875 185 12360.92 95.33 55430.30 88888.00 2007-07-04 03:59:45.000 185 12360.92 95.33 55430.30 88888.00 2007-07-04 03:59:45.125 185 12360.90 95.33 55430.30 88888.00 2007-07-04 03:59:45.250 185 12360.88 95.38 55430.30 88888.00 2007-07-04 03:59:45.375 185 12360.95 95.38 55430.30 88888.00 2007-07-04 03:59:45.500 185 12360.92 95.35 55430.30 88888.00 2007-07-04 03:59:45.625 185 12360.88 95.33 55430.28 88888.00 2007-07-04 03:59:45.750 185 12360.92 95.38 55430.32 88888.00 2007-07-04 03:59:45.875 185 12360.90 95.38 55430.35 88888.00 2007-07-04 03:59:46.000 185 12360.83 95.40 55430.32 88888.00 2007-07-04 03:59:46.125 185 12360.83 95.40 55430.30 88888.00 2007-07-04 03:59:46.250 185 12360.85 95.40 55430.32 88888.00 2007-07-04 03:59:46.375 185 12360.85 95.45 55430.40 88888.00 2007-07-04 03:59:46.500 185 12360.83 95.45 55430.40 88888.00 2007-07-04 03:59:46.625 185 12360.77 95.38 55430.35 88888.00 2007-07-04 03:59:46.750 185 12360.75 95.33 55430.35 88888.00 2007-07-04 03:59:46.875 185 12360.75 95.33 55430.32 88888.00 2007-07-04 03:59:47.000 185 12360.80 95.35 55430.30 88888.00 2007-07-04 03:59:47.125 185 12360.83 95.38 55430.30 88888.00 2007-07-04 03:59:47.250 185 12360.83 95.38 55430.35 88888.00 2007-07-04 03:59:47.375 185 12360.88 95.42 55430.38 88888.00 2007-07-04 03:59:47.500 185 12360.90 95.45 55430.38 88888.00 2007-07-04 03:59:47.625 185 12360.85 95.38 55430.35 88888.00 2007-07-04 03:59:47.750 185 12360.88 95.40 55430.38 88888.00 2007-07-04 03:59:47.875 185 12360.90 95.40 55430.40 88888.00 2007-07-04 03:59:48.000 185 12360.80 95.38 55430.38 88888.00 2007-07-04 03:59:48.125 185 12360.77 95.40 55430.40 88888.00 2007-07-04 03:59:48.250 185 12360.80 95.45 55430.40 88888.00 2007-07-04 03:59:48.375 185 12360.88 95.45 55430.40 88888.00 2007-07-04 03:59:48.500 185 12360.85 95.45 55430.40 88888.00 2007-07-04 03:59:48.625 185 12360.83 95.45 55430.38 88888.00 2007-07-04 03:59:48.750 185 12360.80 95.53 55430.43 88888.00 2007-07-04 03:59:48.875 185 12360.77 95.53 55430.43 88888.00 2007-07-04 03:59:49.000 185 12360.77 95.47 55430.40 88888.00 2007-07-04 03:59:49.125 185 12360.70 95.42 55430.40 88888.00 2007-07-04 03:59:49.250 185 12360.67 95.42 55430.40 88888.00 2007-07-04 03:59:49.375 185 12360.77 95.55 55430.43 88888.00 2007-07-04 03:59:49.500 185 12360.83 95.55 55430.38 88888.00 2007-07-04 03:59:49.625 185 12360.77 95.50 55430.38 88888.00 2007-07-04 03:59:49.750 185 12360.67 95.45 55430.38 88888.00 2007-07-04 03:59:49.875 185 12360.67 95.45 55430.40 88888.00 2007-07-04 03:59:50.000 185 12360.70 95.42 55430.40 88888.00 2007-07-04 03:59:50.125 185 12360.75 95.45 55430.40 88888.00 2007-07-04 03:59:50.250 185 12360.67 95.45 55430.38 88888.00 2007-07-04 03:59:50.375 185 12360.67 95.45 55430.38 88888.00 2007-07-04 03:59:50.500 185 12360.62 95.42 55430.38 88888.00 2007-07-04 03:59:50.625 185 12360.70 95.45 55430.40 88888.00 2007-07-04 03:59:50.750 185 12360.73 95.45 55430.43 88888.00 2007-07-04 03:59:50.875 185 12360.70 95.45 55430.40 88888.00 2007-07-04 03:59:51.000 185 12360.70 95.50 55430.43 88888.00 2007-07-04 03:59:51.125 185 12360.67 95.55 55430.38 88888.00 2007-07-04 03:59:51.250 185 12360.67 95.53 55430.40 88888.00 2007-07-04 03:59:51.375 185 12360.73 95.58 55430.47 88888.00 2007-07-04 03:59:51.500 185 12360.73 95.58 55430.45 88888.00 2007-07-04 03:59:51.625 185 12360.62 95.55 55430.43 88888.00 2007-07-04 03:59:51.750 185 12360.62 95.55 55430.43 88888.00 2007-07-04 03:59:51.875 185 12360.70 95.58 55430.45 88888.00 2007-07-04 03:59:52.000 185 12360.73 95.60 55430.47 88888.00 2007-07-04 03:59:52.125 185 12360.73 95.60 55430.45 88888.00 2007-07-04 03:59:52.250 185 12360.70 95.55 55430.45 88888.00 2007-07-04 03:59:52.375 185 12360.65 95.55 55430.45 88888.00 2007-07-04 03:59:52.500 185 12360.65 95.60 55430.45 88888.00 2007-07-04 03:59:52.625 185 12360.67 95.60 55430.43 88888.00 2007-07-04 03:59:52.750 185 12360.60 95.58 55430.43 88888.00 2007-07-04 03:59:52.875 185 12360.62 95.58 55430.45 88888.00 2007-07-04 03:59:53.000 185 12360.62 95.60 55430.47 88888.00 2007-07-04 03:59:53.125 185 12360.62 95.65 55430.47 88888.00 2007-07-04 03:59:53.250 185 12360.67 95.67 55430.50 88888.00 2007-07-04 03:59:53.375 185 12360.75 95.67 55430.45 88888.00 2007-07-04 03:59:53.500 185 12360.75 95.62 55430.45 88888.00 2007-07-04 03:59:53.625 185 12360.73 95.60 55430.43 88888.00 2007-07-04 03:59:53.750 185 12360.70 95.55 55430.47 88888.00 2007-07-04 03:59:53.875 185 12360.67 95.53 55430.47 88888.00 2007-07-04 03:59:54.000 185 12360.67 95.55 55430.50 88888.00 2007-07-04 03:59:54.125 185 12360.67 95.60 55430.47 88888.00 2007-07-04 03:59:54.250 185 12360.70 95.67 55430.50 88888.00 2007-07-04 03:59:54.375 185 12360.75 95.65 55430.47 88888.00 2007-07-04 03:59:54.500 185 12360.67 95.60 55430.45 88888.00 2007-07-04 03:59:54.625 185 12360.67 95.62 55430.47 88888.00 2007-07-04 03:59:54.750 185 12360.73 95.70 55430.53 88888.00 2007-07-04 03:59:54.875 185 12360.75 95.70 55430.53 88888.00 2007-07-04 03:59:55.000 185 12360.70 95.67 55430.53 88888.00 2007-07-04 03:59:55.125 185 12360.60 95.65 55430.50 88888.00 2007-07-04 03:59:55.250 185 12360.60 95.70 55430.47 88888.00 2007-07-04 03:59:55.375 185 12360.58 95.67 55430.45 88888.00 2007-07-04 03:59:55.500 185 12360.52 95.70 55430.47 88888.00 2007-07-04 03:59:55.625 185 12360.58 95.72 55430.50 88888.00 2007-07-04 03:59:55.750 185 12360.62 95.70 55430.47 88888.00 2007-07-04 03:59:55.875 185 12360.65 95.70 55430.45 88888.00 2007-07-04 03:59:56.000 185 12360.60 95.75 55430.47 88888.00 2007-07-04 03:59:56.125 185 12360.52 95.70 55430.47 88888.00 2007-07-04 03:59:56.250 185 12360.50 95.65 55430.47 88888.00 2007-07-04 03:59:56.375 185 12360.52 95.67 55430.47 88888.00 2007-07-04 03:59:56.500 185 12360.55 95.67 55430.45 88888.00 2007-07-04 03:59:56.625 185 12360.58 95.65 55430.45 88888.00 2007-07-04 03:59:56.750 185 12360.55 95.67 55430.45 88888.00 2007-07-04 03:59:56.875 185 12360.58 95.75 55430.47 88888.00 2007-07-04 03:59:57.000 185 12360.65 95.80 55430.53 88888.00 2007-07-04 03:59:57.125 185 12360.70 95.70 55430.50 88888.00 2007-07-04 03:59:57.250 185 12360.65 95.67 55430.47 88888.00 2007-07-04 03:59:57.375 185 12360.70 95.72 55430.45 88888.00 2007-07-04 03:59:57.500 185 12360.75 95.75 55430.43 88888.00 2007-07-04 03:59:57.625 185 12360.80 95.80 55430.45 88888.00 2007-07-04 03:59:57.750 185 12360.77 95.83 55430.50 88888.00 2007-07-04 03:59:57.875 185 12360.73 95.83 55430.53 88888.00 2007-07-04 03:59:58.000 185 12360.65 95.80 55430.50 88888.00 2007-07-04 03:59:58.125 185 12360.62 95.72 55430.50 88888.00 2007-07-04 03:59:58.250 185 12360.60 95.72 55430.53 88888.00 2007-07-04 03:59:58.375 185 12360.65 95.78 55430.53 88888.00 2007-07-04 03:59:58.500 185 12360.65 95.83 55430.50 88888.00 2007-07-04 03:59:58.625 185 12360.70 95.85 55430.53 88888.00 2007-07-04 03:59:58.750 185 12360.73 95.83 55430.53 88888.00 2007-07-04 03:59:58.875 185 12360.67 95.80 55430.47 88888.00 2007-07-04 03:59:59.000 185 12360.70 95.78 55430.47 88888.00 2007-07-04 03:59:59.125 185 12360.73 95.75 55430.50 88888.00 2007-07-04 03:59:59.250 185 12360.73 95.80 55430.53 88888.00 2007-07-04 03:59:59.375 185 12360.73 95.83 55430.53 88888.00 2007-07-04 03:59:59.500 185 12360.73 95.80 55430.53 88888.00 2007-07-04 03:59:59.625 185 12360.75 95.80 55430.50 88888.00 2007-07-04 03:59:59.750 185 12360.67 95.80 55430.50 88888.00 2007-07-04 03:59:59.875 185 12360.67 95.85 55430.50 88888.00 2007-07-04 04:00:00.000 185 12360.67 95.80 55430.50 88888.00 2007-07-04 04:00:00.125 185 12360.65 95.83 55430.53 88888.00 2007-07-04 04:00:00.250 185 12360.70 95.90 55430.55 88888.00 2007-07-04 04:00:00.375 185 12360.73 95.92 55430.53 88888.00 2007-07-04 04:00:00.500 185 12360.70 95.92 55430.57 88888.00 2007-07-04 04:00:00.625 185 12360.70 95.90 55430.57 88888.00 2007-07-04 04:00:00.750 185 12360.62 95.88 55430.53 88888.00 2007-07-04 04:00:00.875 185 12360.58 95.90 55430.55 88888.00 2007-07-04 04:00:01.000 185 12360.62 95.97 55430.55 88888.00 2007-07-04 04:00:01.125 185 12360.62 95.90 55430.50 88888.00 2007-07-04 04:00:01.250 185 12360.55 95.83 55430.53 88888.00 2007-07-04 04:00:01.375 185 12360.65 95.88 55430.53 88888.00 2007-07-04 04:00:01.500 185 12360.67 95.92 55430.55 88888.00 2007-07-04 04:00:01.625 185 12360.62 95.95 55430.53 88888.00 2007-07-04 04:00:01.750 185 12360.55 95.92 55430.53 88888.00 2007-07-04 04:00:01.875 185 12360.60 95.90 55430.50 88888.00 2007-07-04 04:00:02.000 185 12360.65 95.97 55430.47 88888.00 2007-07-04 04:00:02.125 185 12360.62 96.00 55430.53 88888.00 2007-07-04 04:00:02.250 185 12360.62 95.97 55430.53 88888.00 2007-07-04 04:00:02.375 185 12360.67 95.97 55430.50 88888.00 2007-07-04 04:00:02.500 185 12360.62 95.97 55430.53 88888.00 2007-07-04 04:00:02.625 185 12360.67 96.00 55430.53 88888.00 2007-07-04 04:00:02.750 185 12360.67 96.03 55430.53 88888.00 2007-07-04 04:00:02.875 185 12360.65 96.00 55430.53 88888.00 2007-07-04 04:00:03.000 185 12360.60 96.00 55430.55 88888.00 2007-07-04 04:00:03.125 185 12360.60 96.00 55430.55 88888.00 2007-07-04 04:00:03.250 185 12360.67 96.00 55430.55 88888.00 2007-07-04 04:00:03.375 185 12360.65 96.05 55430.55 88888.00 2007-07-04 04:00:03.500 185 12360.60 96.03 55430.57 88888.00 2007-07-04 04:00:03.625 185 12360.60 95.97 55430.53 88888.00 2007-07-04 04:00:03.750 185 12360.58 95.97 55430.53 88888.00 2007-07-04 04:00:03.875 185 12360.62 96.03 55430.57 88888.00 2007-07-04 04:00:04.000 185 12360.67 96.05 55430.60 88888.00 2007-07-04 04:00:04.125 185 12360.70 96.03 55430.60 88888.00 2007-07-04 04:00:04.250 185 12360.70 96.03 55430.60 88888.00 2007-07-04 04:00:04.375 185 12360.70 95.97 55430.57 88888.00 2007-07-04 04:00:04.500 185 12360.62 95.95 55430.55 88888.00 2007-07-04 04:00:04.625 185 12360.58 96.00 55430.57 88888.00 2007-07-04 04:00:04.750 185 12360.55 96.03 55430.55 88888.00 2007-07-04 04:00:04.875 185 12360.62 96.03 55430.55 88888.00 2007-07-04 04:00:05.000 185 12360.67 96.03 55430.57 88888.00 2007-07-04 04:00:05.125 185 12360.70 96.10 55430.57 88888.00 2007-07-04 04:00:05.250 185 12360.62 96.12 55430.57 88888.00 2007-07-04 04:00:05.375 185 12360.62 96.08 55430.57 88888.00 2007-07-04 04:00:05.500 185 12360.60 96.05 55430.55 88888.00 2007-07-04 04:00:05.625 185 12360.58 96.08 55430.55 88888.00 2007-07-04 04:00:05.750 185 12360.55 96.05 55430.55 88888.00 2007-07-04 04:00:05.875 185 12360.52 96.03 55430.53 88888.00 2007-07-04 04:00:06.000 185 12360.62 96.10 55430.55 88888.00 2007-07-04 04:00:06.125 185 12360.73 96.12 55430.60 88888.00 2007-07-04 04:00:06.250 185 12360.62 96.08 55430.55 88888.00 2007-07-04 04:00:06.375 185 12360.60 96.05 55430.55 88888.00 2007-07-04 04:00:06.500 185 12360.55 96.05 55430.57 88888.00 2007-07-04 04:00:06.625 185 12360.52 96.08 55430.57 88888.00 2007-07-04 04:00:06.750 185 12360.58 96.12 55430.60 88888.00 2007-07-04 04:00:06.875 185 12360.58 96.10 55430.57 88888.00 2007-07-04 04:00:07.000 185 12360.55 96.05 55430.53 88888.00 2007-07-04 04:00:07.125 185 12360.58 96.05 55430.50 88888.00 2007-07-04 04:00:07.250 185 12360.58 96.05 55430.55 88888.00 2007-07-04 04:00:07.375 185 12360.62 96.08 55430.60 88888.00 2007-07-04 04:00:07.500 185 12360.65 96.12 55430.60 88888.00 2007-07-04 04:00:07.625 185 12360.60 96.10 55430.57 88888.00 2007-07-04 04:00:07.750 185 12360.58 96.10 55430.57 88888.00 2007-07-04 04:00:07.875 185 12360.58 96.12 55430.62 88888.00 2007-07-04 04:00:08.000 185 12360.62 96.17 55430.62 88888.00 2007-07-04 04:00:08.125 185 12360.58 96.15 55430.62 88888.00 2007-07-04 04:00:08.250 185 12360.52 96.12 55430.57 88888.00 2007-07-04 04:00:08.375 185 12360.62 96.12 55430.57 88888.00 2007-07-04 04:00:08.500 185 12360.67 96.10 55430.57 88888.00 2007-07-04 04:00:08.625 185 12360.67 96.10 55430.60 88888.00 2007-07-04 04:00:08.750 185 12360.62 96.12 55430.57 88888.00 2007-07-04 04:00:08.875 185 12360.55 96.17 55430.57 88888.00 2007-07-04 04:00:09.000 185 12360.58 96.15 55430.60 88888.00 2007-07-04 04:00:09.125 185 12360.62 96.20 55430.65 88888.00 2007-07-04 04:00:09.250 185 12360.65 96.20 55430.65 88888.00 2007-07-04 04:00:09.375 185 12360.65 96.20 55430.62 88888.00 2007-07-04 04:00:09.500 185 12360.62 96.17 55430.60 88888.00 2007-07-04 04:00:09.625 185 12360.62 96.10 55430.60 88888.00 2007-07-04 04:00:09.750 185 12360.70 96.12 55430.62 88888.00 2007-07-04 04:00:09.875 185 12360.73 96.12 55430.62 88888.00 2007-07-04 04:00:10.000 185 12360.73 96.12 55430.60 88888.00 2007-07-04 04:00:10.125 185 12360.62 96.12 55430.57 88888.00 2007-07-04 04:00:10.250 185 12360.55 96.17 55430.60 88888.00 2007-07-04 04:00:10.375 185 12360.62 96.20 55430.62 88888.00 2007-07-04 04:00:10.500 185 12360.70 96.20 55430.65 88888.00 2007-07-04 04:00:10.625 185 12360.70 96.12 55430.65 88888.00 2007-07-04 04:00:10.750 185 12360.75 96.12 55430.62 88888.00 2007-07-04 04:00:10.875 185 12360.75 96.15 55430.62 88888.00 2007-07-04 04:00:11.000 185 12360.67 96.10 55430.55 88888.00 2007-07-04 04:00:11.125 185 12360.65 96.12 55430.60 88888.00 2007-07-04 04:00:11.250 185 12360.65 96.10 55430.60 88888.00 2007-07-04 04:00:11.375 185 12360.67 96.10 55430.57 88888.00 2007-07-04 04:00:11.500 185 12360.67 96.10 55430.57 88888.00 2007-07-04 04:00:11.625 185 12360.62 96.15 55430.60 88888.00 2007-07-04 04:00:11.750 185 12360.60 96.15 55430.60 88888.00 2007-07-04 04:00:11.875 185 12360.62 96.08 55430.57 88888.00 2007-07-04 04:00:12.000 185 12360.62 96.10 55430.60 88888.00 2007-07-04 04:00:12.125 185 12360.60 96.12 55430.57 88888.00 2007-07-04 04:00:12.250 185 12360.70 96.10 55430.60 88888.00 2007-07-04 04:00:12.375 185 12360.75 96.12 55430.60 88888.00 2007-07-04 04:00:12.500 185 12360.70 96.12 55430.57 88888.00 2007-07-04 04:00:12.625 185 12360.65 96.12 55430.57 88888.00 2007-07-04 04:00:12.750 185 12360.67 96.15 55430.57 88888.00 2007-07-04 04:00:12.875 185 12360.67 96.12 55430.55 88888.00 2007-07-04 04:00:13.000 185 12360.65 96.12 55430.53 88888.00 2007-07-04 04:00:13.125 185 12360.62 96.12 55430.57 88888.00 2007-07-04 04:00:13.250 185 12360.67 96.10 55430.57 88888.00 2007-07-04 04:00:13.375 185 12360.77 96.15 55430.60 88888.00 2007-07-04 04:00:13.500 185 12360.80 96.15 55430.57 88888.00 2007-07-04 04:00:13.625 185 12360.80 96.20 55430.55 88888.00 2007-07-04 04:00:13.750 185 12360.80 96.20 55430.55 88888.00 2007-07-04 04:00:13.875 185 12360.77 96.15 55430.57 88888.00 2007-07-04 04:00:14.000 185 12360.85 96.17 55430.57 88888.00 2007-07-04 04:00:14.125 185 12360.88 96.22 55430.60 88888.00 2007-07-04 04:00:14.250 185 12360.88 96.20 55430.57 88888.00 2007-07-04 04:00:14.375 185 12360.85 96.20 55430.55 88888.00 2007-07-04 04:00:14.500 185 12360.92 96.25 55430.55 88888.00 2007-07-04 04:00:14.625 185 12360.95 96.25 55430.57 88888.00 2007-07-04 04:00:14.750 185 12360.90 96.20 55430.57 88888.00 2007-07-04 04:00:14.875 185 12360.80 96.22 55430.57 88888.00 2007-07-04 04:00:15.000 185 12360.73 96.22 55430.57 88888.00 2007-07-04 04:00:15.125 185 12360.73 96.15 55430.57 88888.00 2007-07-04 04:00:15.250 185 12360.80 96.15 55430.55 88888.00 2007-07-04 04:00:15.375 185 12360.88 96.22 55430.57 88888.00 2007-07-04 04:00:15.500 185 12360.83 96.20 55430.57 88888.00 2007-07-04 04:00:15.625 185 12360.80 96.17 55430.55 88888.00 2007-07-04 04:00:15.750 185 12360.83 96.17 55430.55 88888.00 2007-07-04 04:00:15.875 185 12360.83 96.15 55430.57 88888.00 2007-07-04 04:00:16.000 185 12360.88 96.15 55430.55 88888.00 2007-07-04 04:00:16.125 185 12361.00 96.20 55430.57 88888.00 2007-07-04 04:00:16.250 185 12361.00 96.20 55430.57 88888.00 2007-07-04 04:00:16.375 185 12360.92 96.17 55430.57 88888.00 2007-07-04 04:00:16.500 185 12360.90 96.17 55430.60 88888.00 2007-07-04 04:00:16.625 185 12360.88 96.17 55430.60 88888.00 2007-07-04 04:00:16.750 185 12360.85 96.22 55430.60 88888.00 2007-07-04 04:00:16.875 185 12360.98 96.33 55430.68 88888.00 2007-07-04 04:00:17.000 185 12361.02 96.30 55430.65 88888.00 2007-07-04 04:00:17.125 185 12360.92 96.17 55430.62 88888.00 2007-07-04 04:00:17.250 185 12360.85 96.20 55430.62 88888.00 2007-07-04 04:00:17.375 185 12360.92 96.22 55430.65 88888.00 2007-07-04 04:00:17.500 185 12360.95 96.20 55430.65 88888.00 2007-07-04 04:00:17.625 185 12361.00 96.20 55430.65 88888.00 2007-07-04 04:00:17.750 185 12361.02 96.25 55430.65 88888.00 2007-07-04 04:00:17.875 185 12361.05 96.30 55430.65 88888.00 2007-07-04 04:00:18.000 185 12361.05 96.30 55430.62 88888.00 2007-07-04 04:00:18.125 185 12361.02 96.30 55430.65 88888.00 2007-07-04 04:00:18.250 185 12360.90 96.20 55430.65 88888.00 2007-07-04 04:00:18.375 185 12360.98 96.22 55430.68 88888.00 2007-07-04 04:00:18.500 185 12361.08 96.28 55430.70 88888.00 2007-07-04 04:00:18.625 185 12361.02 96.25 55430.65 88888.00 2007-07-04 04:00:18.750 185 12360.95 96.17 55430.62 88888.00 2007-07-04 04:00:18.875 185 12360.90 96.17 55430.62 88888.00 2007-07-04 04:00:19.000 185 12360.92 96.25 55430.65 88888.00 2007-07-04 04:00:19.125 185 12360.98 96.22 55430.62 88888.00 2007-07-04 04:00:19.250 185 12360.98 96.17 55430.65 88888.00 2007-07-04 04:00:19.375 185 12361.00 96.20 55430.62 88888.00 2007-07-04 04:00:19.500 185 12361.05 96.22 55430.60 88888.00 2007-07-04 04:00:19.625 185 12361.08 96.25 55430.62 88888.00 2007-07-04 04:00:19.750 185 12361.02 96.25 55430.60 88888.00 2007-07-04 04:00:19.875 185 12361.00 96.25 55430.60 88888.00 2007-07-04 04:00:20.000 185 12361.02 96.33 55430.60 88888.00 2007-07-04 04:00:20.125 185 12361.08 96.35 55430.62 88888.00 2007-07-04 04:00:20.250 185 12361.08 96.28 55430.62 88888.00 2007-07-04 04:00:20.375 185 12361.10 96.30 55430.62 88888.00 2007-07-04 04:00:20.500 185 12361.10 96.30 55430.62 88888.00 2007-07-04 04:00:20.625 185 12361.10 96.30 55430.62 88888.00 2007-07-04 04:00:20.750 185 12361.10 96.33 55430.62 88888.00 2007-07-04 04:00:20.875 185 12361.10 96.35 55430.62 88888.00 2007-07-04 04:00:21.000 185 12361.10 96.33 55430.60 88888.00 2007-07-04 04:00:21.125 185 12361.05 96.33 55430.60 88888.00 2007-07-04 04:00:21.250 185 12361.00 96.28 55430.62 88888.00 2007-07-04 04:00:21.375 185 12360.98 96.20 55430.60 88888.00 2007-07-04 04:00:21.500 185 12360.98 96.25 55430.60 88888.00 2007-07-04 04:00:21.625 185 12360.95 96.22 55430.62 88888.00 2007-07-04 04:00:21.750 185 12360.95 96.25 55430.62 88888.00 2007-07-04 04:00:21.875 185 12361.02 96.28 55430.62 88888.00 2007-07-04 04:00:22.000 185 12361.10 96.30 55430.65 88888.00 2007-07-04 04:00:22.125 185 12361.08 96.33 55430.62 88888.00 2007-07-04 04:00:22.250 185 12360.98 96.25 55430.57 88888.00 2007-07-04 04:00:22.375 185 12360.98 96.30 55430.57 88888.00 2007-07-04 04:00:22.500 185 12361.02 96.33 55430.62 88888.00 2007-07-04 04:00:22.625 185 12361.02 96.35 55430.65 88888.00 2007-07-04 04:00:22.750 185 12361.05 96.33 55430.65 88888.00 2007-07-04 04:00:22.875 185 12361.08 96.30 55430.65 88888.00 2007-07-04 04:00:23.000 185 12361.10 96.33 55430.62 88888.00 2007-07-04 04:00:23.125 185 12361.05 96.33 55430.62 88888.00 2007-07-04 04:00:23.250 185 12361.00 96.28 55430.62 88888.00 2007-07-04 04:00:23.375 185 12361.10 96.30 55430.65 88888.00 2007-07-04 04:00:23.500 185 12361.20 96.38 55430.65 88888.00 2007-07-04 04:00:23.625 185 12361.23 96.38 55430.68 88888.00 2007-07-04 04:00:23.750 185 12361.23 96.30 55430.65 88888.00 2007-07-04 04:00:23.875 185 12361.15 96.30 55430.65 88888.00 2007-07-04 04:00:24.000 185 12361.10 96.35 55430.65 88888.00 2007-07-04 04:00:24.125 185 12361.08 96.33 55430.65 88888.00 2007-07-04 04:00:24.250 185 12361.08 96.30 55430.65 88888.00 2007-07-04 04:00:24.375 185 12361.12 96.33 55430.68 88888.00 2007-07-04 04:00:24.500 185 12361.25 96.35 55430.68 88888.00 2007-07-04 04:00:24.625 185 12361.23 96.33 55430.65 88888.00 2007-07-04 04:00:24.750 185 12361.15 96.30 55430.68 88888.00 2007-07-04 04:00:24.875 185 12361.08 96.28 55430.65 88888.00 2007-07-04 04:00:25.000 185 12361.05 96.28 55430.62 88888.00 2007-07-04 04:00:25.125 185 12361.15 96.33 55430.62 88888.00 2007-07-04 04:00:25.250 185 12361.15 96.35 55430.68 88888.00 2007-07-04 04:00:25.375 185 12361.05 96.35 55430.68 88888.00 2007-07-04 04:00:25.500 185 12361.02 96.30 55430.68 88888.00 2007-07-04 04:00:25.625 185 12361.08 96.28 55430.65 88888.00 2007-07-04 04:00:25.750 185 12361.10 96.30 55430.68 88888.00 2007-07-04 04:00:25.875 185 12361.20 96.30 55430.70 88888.00 2007-07-04 04:00:26.000 185 12361.20 96.33 55430.70 88888.00 2007-07-04 04:00:26.125 185 12361.12 96.33 55430.65 88888.00 2007-07-04 04:00:26.250 185 12361.10 96.33 55430.62 88888.00 2007-07-04 04:00:26.375 185 12361.10 96.28 55430.60 88888.00 2007-07-04 04:00:26.500 185 12361.02 96.25 55430.60 88888.00 2007-07-04 04:00:26.625 185 12361.02 96.25 55430.60 88888.00 2007-07-04 04:00:26.750 185 12361.05 96.25 55430.65 88888.00 2007-07-04 04:00:26.875 185 12361.15 96.28 55430.65 88888.00 2007-07-04 04:00:27.000 185 12361.17 96.33 55430.65 88888.00 2007-07-04 04:00:27.125 185 12361.12 96.30 55430.65 88888.00 2007-07-04 04:00:27.250 185 12361.10 96.30 55430.68 88888.00 2007-07-04 04:00:27.375 185 12361.17 96.35 55430.70 88888.00 2007-07-04 04:00:27.500 185 12361.15 96.30 55430.68 88888.00 2007-07-04 04:00:27.625 185 12361.12 96.30 55430.70 88888.00 2007-07-04 04:00:27.750 185 12361.15 96.33 55430.70 88888.00 2007-07-04 04:00:27.875 185 12361.20 96.30 55430.68 88888.00 2007-07-04 04:00:28.000 185 12361.25 96.33 55430.68 88888.00 2007-07-04 04:00:28.125 185 12361.25 96.35 55430.68 88888.00 2007-07-04 04:00:28.250 185 12361.23 96.33 55430.68 88888.00 2007-07-04 04:00:28.375 185 12361.23 96.33 55430.68 88888.00 2007-07-04 04:00:28.500 185 12361.25 96.30 55430.68 88888.00 2007-07-04 04:00:28.625 185 12361.25 96.28 55430.65 88888.00 2007-07-04 04:00:28.750 185 12361.20 96.28 55430.65 88888.00 2007-07-04 04:00:28.875 185 12361.10 96.25 55430.65 88888.00 2007-07-04 04:00:29.000 185 12361.15 96.25 55430.68 88888.00 2007-07-04 04:00:29.125 185 12361.25 96.33 55430.70 88888.00 2007-07-04 04:00:29.250 185 12361.23 96.35 55430.72 88888.00 2007-07-04 04:00:29.375 185 12361.23 96.33 55430.70 88888.00 2007-07-04 04:00:29.500 185 12361.23 96.30 55430.68 88888.00 2007-07-04 04:00:29.625 185 12361.17 96.28 55430.68 88888.00 2007-07-04 04:00:29.750 185 12361.12 96.28 55430.68 88888.00 2007-07-04 04:00:29.875 185 12361.12 96.33 55430.68 88888.00 2007-07-04 04:00:30.000 185 12361.23 96.35 55430.65 88888.00 2007-07-04 04:00:30.125 185 12361.23 96.35 55430.65 88888.00 2007-07-04 04:00:30.250 185 12361.17 96.35 55430.68 88888.00 2007-07-04 04:00:30.375 185 12361.25 96.30 55430.70 88888.00 2007-07-04 04:00:30.500 185 12361.27 96.35 55430.70 88888.00 2007-07-04 04:00:30.625 185 12361.23 96.33 55430.65 88888.00 2007-07-04 04:00:30.750 185 12361.17 96.33 55430.70 88888.00 2007-07-04 04:00:30.875 185 12361.17 96.28 55430.70 88888.00 2007-07-04 04:00:31.000 185 12361.33 96.33 55430.72 88888.00 2007-07-04 04:00:31.125 185 12361.35 96.40 55430.72 88888.00 2007-07-04 04:00:31.250 185 12361.30 96.40 55430.72 88888.00 2007-07-04 04:00:31.375 185 12361.23 96.33 55430.70 88888.00 2007-07-04 04:00:31.500 185 12361.20 96.25 55430.70 88888.00 2007-07-04 04:00:31.625 185 12361.27 96.35 55430.72 88888.00 2007-07-04 04:00:31.750 185 12361.27 96.40 55430.75 88888.00 2007-07-04 04:00:31.875 185 12361.27 96.38 55430.70 88888.00 2007-07-04 04:00:32.000 185 12361.27 96.30 55430.68 88888.00 2007-07-04 04:00:32.125 185 12361.30 96.28 55430.68 88888.00 2007-07-04 04:00:32.250 185 12361.23 96.22 55430.65 88888.00 2007-07-04 04:00:32.375 185 12361.27 96.28 55430.68 88888.00 2007-07-04 04:00:32.500 185 12361.17 96.30 55430.70 88888.00 2007-07-04 04:00:32.625 185 12361.12 96.30 55430.70 88888.00 2007-07-04 04:00:32.750 185 12361.25 96.28 55430.72 88888.00 2007-07-04 04:00:32.875 185 12361.33 96.33 55430.75 88888.00 2007-07-04 04:00:33.000 185 12361.33 96.40 55430.72 88888.00 2007-07-04 04:00:33.125 185 12361.23 96.33 55430.70 88888.00 2007-07-04 04:00:33.250 185 12361.17 96.25 55430.70 88888.00 2007-07-04 04:00:33.375 185 12361.23 96.25 55430.70 88888.00 2007-07-04 04:00:33.500 185 12361.38 96.28 55430.75 88888.00 2007-07-04 04:00:33.625 185 12361.42 96.33 55430.78 88888.00 2007-07-04 04:00:33.750 185 12361.35 96.28 55430.75 88888.00 2007-07-04 04:00:33.875 185 12361.33 96.30 55430.78 88888.00 2007-07-04 04:00:34.000 185 12361.33 96.28 55430.78 88888.00 2007-07-04 04:00:34.125 185 12361.35 96.30 55430.75 88888.00 2007-07-04 04:00:34.250 185 12361.33 96.30 55430.72 88888.00 2007-07-04 04:00:34.375 185 12361.27 96.28 55430.70 88888.00 2007-07-04 04:00:34.500 185 12361.17 96.25 55430.70 88888.00 2007-07-04 04:00:34.625 185 12361.27 96.30 55430.72 88888.00 2007-07-04 04:00:34.750 185 12361.38 96.33 55430.75 88888.00 2007-07-04 04:00:34.875 185 12361.33 96.35 55430.78 88888.00 2007-07-04 04:00:35.000 185 12361.33 96.33 55430.80 88888.00 2007-07-04 04:00:35.125 185 12361.33 96.35 55430.78 88888.00 2007-07-04 04:00:35.250 185 12361.27 96.30 55430.72 88888.00 2007-07-04 04:00:35.375 185 12361.27 96.28 55430.72 88888.00 2007-07-04 04:00:35.500 185 12361.23 96.30 55430.72 88888.00 2007-07-04 04:00:35.625 185 12361.17 96.30 55430.72 88888.00 2007-07-04 04:00:35.750 185 12361.15 96.28 55430.72 88888.00 2007-07-04 04:00:35.875 185 12361.23 96.28 55430.75 88888.00 2007-07-04 04:00:36.000 185 12361.30 96.33 55430.78 88888.00 2007-07-04 04:00:36.125 185 12361.27 96.33 55430.80 88888.00 2007-07-04 04:00:36.250 185 12361.20 96.28 55430.78 88888.00 2007-07-04 04:00:36.375 185 12361.20 96.25 55430.75 88888.00 2007-07-04 04:00:36.500 185 12361.17 96.33 55430.78 88888.00 2007-07-04 04:00:36.625 185 12361.23 96.38 55430.78 88888.00 2007-07-04 04:00:36.750 185 12361.30 96.35 55430.78 88888.00 2007-07-04 04:00:36.875 185 12361.20 96.28 55430.75 88888.00 2007-07-04 04:00:37.000 185 12361.23 96.30 55430.75 88888.00 2007-07-04 04:00:37.125 185 12361.35 96.33 55430.75 88888.00 2007-07-04 04:00:37.250 185 12361.35 96.33 55430.75 88888.00 2007-07-04 04:00:37.375 185 12361.30 96.33 55430.78 88888.00 2007-07-04 04:00:37.500 185 12361.25 96.33 55430.82 88888.00 2007-07-04 04:00:37.625 185 12361.20 96.28 55430.80 88888.00 2007-07-04 04:00:37.750 185 12361.27 96.30 55430.82 88888.00 2007-07-04 04:00:37.875 185 12361.30 96.30 55430.80 88888.00 2007-07-04 04:00:38.000 185 12361.27 96.30 55430.75 88888.00 2007-07-04 04:00:38.125 185 12361.30 96.30 55430.75 88888.00 2007-07-04 04:00:38.250 185 12361.38 96.30 55430.78 88888.00 2007-07-04 04:00:38.375 185 12361.38 96.25 55430.75 88888.00 2007-07-04 04:00:38.500 185 12361.23 96.22 55430.75 88888.00 2007-07-04 04:00:38.625 185 12361.12 96.25 55430.75 88888.00 2007-07-04 04:00:38.750 185 12361.15 96.28 55430.75 88888.00 2007-07-04 04:00:38.875 185 12361.20 96.30 55430.78 88888.00 2007-07-04 04:00:39.000 185 12361.17 96.25 55430.78 88888.00 2007-07-04 04:00:39.125 185 12361.20 96.28 55430.80 88888.00 2007-07-04 04:00:39.250 185 12361.23 96.25 55430.85 88888.00 2007-07-04 04:00:39.375 185 12361.27 96.30 55430.82 88888.00 2007-07-04 04:00:39.500 185 12361.27 96.30 55430.82 88888.00 2007-07-04 04:00:39.625 185 12361.30 96.28 55430.82 88888.00 2007-07-04 04:00:39.750 185 12361.25 96.25 55430.82 88888.00 2007-07-04 04:00:39.875 185 12361.27 96.33 55430.85 88888.00 2007-07-04 04:00:40.000 185 12361.27 96.25 55430.82 88888.00 2007-07-04 04:00:40.125 185 12361.23 96.25 55430.80 88888.00 2007-07-04 04:00:40.250 185 12361.25 96.25 55430.78 88888.00 2007-07-04 04:00:40.375 185 12361.27 96.28 55430.82 88888.00 2007-07-04 04:00:40.500 185 12361.27 96.25 55430.85 88888.00 2007-07-04 04:00:40.625 185 12361.33 96.22 55430.82 88888.00 2007-07-04 04:00:40.750 185 12361.35 96.20 55430.80 88888.00 2007-07-04 04:00:40.875 185 12361.33 96.20 55430.80 88888.00 2007-07-04 04:00:41.000 185 12361.25 96.22 55430.82 88888.00 2007-07-04 04:00:41.125 185 12361.25 96.28 55430.85 88888.00 2007-07-04 04:00:41.250 185 12361.23 96.28 55430.82 88888.00 2007-07-04 04:00:41.375 185 12361.25 96.28 55430.85 88888.00 2007-07-04 04:00:41.500 185 12361.23 96.20 55430.85 88888.00 2007-07-04 04:00:41.625 185 12361.23 96.22 55430.85 88888.00 2007-07-04 04:00:41.750 185 12361.15 96.22 55430.85 88888.00 2007-07-04 04:00:41.875 185 12361.12 96.20 55430.85 88888.00 2007-07-04 04:00:42.000 185 12361.15 96.17 55430.82 88888.00 2007-07-04 04:00:42.125 185 12361.17 96.17 55430.80 88888.00 2007-07-04 04:00:42.250 185 12361.15 96.15 55430.85 88888.00 2007-07-04 04:00:42.375 185 12361.20 96.17 55430.85 88888.00 2007-07-04 04:00:42.500 185 12361.23 96.15 55430.85 88888.00 2007-07-04 04:00:42.625 185 12361.17 96.15 55430.82 88888.00 2007-07-04 04:00:42.750 185 12361.17 96.12 55430.82 88888.00 2007-07-04 04:00:42.875 185 12361.17 96.15 55430.82 88888.00 2007-07-04 04:00:43.000 185 12361.20 96.10 55430.82 88888.00 2007-07-04 04:00:43.125 185 12361.27 96.12 55430.85 88888.00 2007-07-04 04:00:43.250 185 12361.30 96.08 55430.82 88888.00 2007-07-04 04:00:43.375 185 12361.30 96.08 55430.85 88888.00 2007-07-04 04:00:43.500 185 12361.25 96.10 55430.85 88888.00 2007-07-04 04:00:43.625 185 12361.35 96.15 55430.85 88888.00 2007-07-04 04:00:43.750 185 12361.25 96.08 55430.82 88888.00 2007-07-04 04:00:43.875 185 12361.17 96.00 55430.78 88888.00 2007-07-04 04:00:44.000 185 12361.10 95.97 55430.78 88888.00 2007-07-04 04:00:44.125 185 12361.17 96.00 55430.85 88888.00 2007-07-04 04:00:44.250 185 12361.27 96.10 55430.88 88888.00 2007-07-04 04:00:44.375 185 12361.23 96.10 55430.88 88888.00 2007-07-04 04:00:44.500 185 12361.15 96.05 55430.82 88888.00 2007-07-04 04:00:44.625 185 12361.17 96.03 55430.85 88888.00 2007-07-04 04:00:44.750 185 12361.25 96.05 55430.85 88888.00 2007-07-04 04:00:44.875 185 12361.33 96.05 55430.82 88888.00 2007-07-04 04:00:45.000 185 12361.35 96.05 55430.85 88888.00 2007-07-04 04:00:45.125 185 12361.40 96.08 55430.88 88888.00 2007-07-04 04:00:45.250 185 12361.33 96.03 55430.85 88888.00 2007-07-04 04:00:45.375 185 12361.35 96.00 55430.82 88888.00 2007-07-04 04:00:45.500 185 12361.38 95.95 55430.82 88888.00 2007-07-04 04:00:45.625 185 12361.40 95.95 55430.82 88888.00 2007-07-04 04:00:45.750 185 12361.42 95.97 55430.85 88888.00 2007-07-04 04:00:45.875 185 12361.42 95.97 55430.88 88888.00 2007-07-04 04:00:46.000 185 12361.42 95.97 55430.88 88888.00 2007-07-04 04:00:46.125 185 12361.40 95.92 55430.88 88888.00 2007-07-04 04:00:46.250 185 12361.38 95.92 55430.93 88888.00 2007-07-04 04:00:46.375 185 12361.42 95.97 55430.95 88888.00 2007-07-04 04:00:46.500 185 12361.40 95.97 55430.95 88888.00 2007-07-04 04:00:46.625 185 12361.40 95.92 55430.93 88888.00 2007-07-04 04:00:46.750 185 12361.40 95.90 55430.90 88888.00 2007-07-04 04:00:46.875 185 12361.40 95.95 55430.90 88888.00 2007-07-04 04:00:47.000 185 12361.45 95.97 55430.90 88888.00 2007-07-04 04:00:47.125 185 12361.48 96.00 55430.93 88888.00 2007-07-04 04:00:47.250 185 12361.38 95.92 55430.93 88888.00 2007-07-04 04:00:47.375 185 12361.33 95.88 55430.90 88888.00 2007-07-04 04:00:47.500 185 12361.35 95.85 55430.90 88888.00 2007-07-04 04:00:47.625 185 12361.45 95.90 55430.93 88888.00 2007-07-04 04:00:47.750 185 12361.55 95.95 55430.95 88888.00 2007-07-04 04:00:47.875 185 12361.50 95.92 55430.90 88888.00 2007-07-04 04:00:48.000 185 12361.38 95.90 55430.90 88888.00 2007-07-04 04:00:48.125 185 12361.33 95.85 55430.88 88888.00 2007-07-04 04:00:48.250 185 12361.33 95.88 55430.88 88888.00 2007-07-04 04:00:48.375 185 12361.38 95.90 55430.88 88888.00 2007-07-04 04:00:48.500 185 12361.42 95.88 55430.88 88888.00 2007-07-04 04:00:48.625 185 12361.35 95.85 55430.88 88888.00 2007-07-04 04:00:48.750 185 12361.30 95.83 55430.90 88888.00 2007-07-04 04:00:48.875 185 12361.40 95.85 55430.93 88888.00 2007-07-04 04:00:49.000 185 12361.50 95.85 55430.88 88888.00 2007-07-04 04:00:49.125 185 12361.55 95.90 55430.90 88888.00 2007-07-04 04:00:49.250 185 12361.58 95.90 55430.93 88888.00 2007-07-04 04:00:49.375 185 12361.58 95.85 55430.95 88888.00 2007-07-04 04:00:49.500 185 12361.52 95.80 55430.93 88888.00 2007-07-04 04:00:49.625 185 12361.45 95.78 55430.90 88888.00 2007-07-04 04:00:49.750 185 12361.45 95.78 55430.90 88888.00 2007-07-04 04:00:49.875 185 12361.50 95.78 55430.93 88888.00 2007-07-04 04:00:50.000 185 12361.55 95.83 55430.93 88888.00 2007-07-04 04:00:50.125 185 12361.50 95.83 55430.93 88888.00 2007-07-04 04:00:50.250 185 12361.48 95.75 55430.90 88888.00 2007-07-04 04:00:50.375 185 12361.55 95.80 55430.90 88888.00 2007-07-04 04:00:50.500 185 12361.52 95.72 55430.90 88888.00 2007-07-04 04:00:50.625 185 12361.48 95.70 55430.88 88888.00 2007-07-04 04:00:50.750 185 12361.55 95.78 55430.93 88888.00 2007-07-04 04:00:50.875 185 12361.60 95.78 55430.97 88888.00 2007-07-04 04:00:51.000 185 12361.55 95.70 55430.95 88888.00 2007-07-04 04:00:51.125 185 12361.55 95.67 55430.95 88888.00 2007-07-04 04:00:51.250 185 12361.58 95.70 55430.95 88888.00 2007-07-04 04:00:51.375 185 12361.62 95.78 55430.97 88888.00 2007-07-04 04:00:51.500 185 12361.58 95.83 55430.97 88888.00 2007-07-04 04:00:51.625 185 12361.65 95.80 55430.97 88888.00 2007-07-04 04:00:51.750 185 12361.73 95.75 55430.95 88888.00 2007-07-04 04:00:51.875 185 12361.67 95.65 55430.95 88888.00 2007-07-04 04:00:52.000 185 12361.67 95.67 55430.95 88888.00 2007-07-04 04:00:52.125 185 12361.65 95.70 55430.97 88888.00 2007-07-04 04:00:52.250 185 12361.70 95.67 55430.95 88888.00 2007-07-04 04:00:52.375 185 12361.75 95.70 55430.93 88888.00 2007-07-04 04:00:52.500 185 12361.67 95.65 55430.95 88888.00 2007-07-04 04:00:52.625 185 12361.67 95.67 55430.97 88888.00 2007-07-04 04:00:52.750 185 12361.65 95.70 55430.97 88888.00 2007-07-04 04:00:52.875 185 12361.62 95.67 55430.95 88888.00 2007-07-04 04:00:53.000 185 12361.70 95.67 55430.97 88888.00 2007-07-04 04:00:53.125 185 12361.73 95.62 55431.00 88888.00 2007-07-04 04:00:53.250 185 12361.75 95.67 55431.00 88888.00 2007-07-04 04:00:53.375 185 12361.75 95.67 55430.97 88888.00 2007-07-04 04:00:53.500 185 12361.73 95.67 55430.97 88888.00 2007-07-04 04:00:53.625 185 12361.70 95.70 55430.97 88888.00 2007-07-04 04:00:53.750 185 12361.70 95.65 55430.97 88888.00 2007-07-04 04:00:53.875 185 12361.75 95.62 55430.97 88888.00 2007-07-04 04:00:54.000 185 12361.80 95.65 55431.00 88888.00 2007-07-04 04:00:54.125 185 12361.77 95.62 55431.00 88888.00 2007-07-04 04:00:54.250 185 12361.73 95.65 55431.00 88888.00 2007-07-04 04:00:54.375 185 12361.75 95.70 55431.00 88888.00 2007-07-04 04:00:54.500 185 12361.73 95.75 55431.00 88888.00 2007-07-04 04:00:54.625 185 12361.67 95.65 55431.00 88888.00 2007-07-04 04:00:54.750 185 12361.65 95.62 55430.95 88888.00 2007-07-04 04:00:54.875 185 12361.70 95.62 55431.00 88888.00 2007-07-04 04:00:55.000 185 12361.67 95.65 55431.00 88888.00 2007-07-04 04:00:55.125 185 12361.67 95.62 55430.97 88888.00 2007-07-04 04:00:55.250 185 12361.62 95.62 55431.00 88888.00 2007-07-04 04:00:55.375 185 12361.65 95.67 55431.00 88888.00 2007-07-04 04:00:55.500 185 12361.65 95.62 55431.03 88888.00 2007-07-04 04:00:55.625 185 12361.65 95.60 55431.03 88888.00 2007-07-04 04:00:55.750 185 12361.65 95.55 55431.03 88888.00 2007-07-04 04:00:55.875 185 12361.67 95.62 55431.07 88888.00 2007-07-04 04:00:56.000 185 12361.67 95.67 55431.05 88888.00 2007-07-04 04:00:56.125 185 12361.58 95.62 55431.00 88888.00 2007-07-04 04:00:56.250 185 12361.55 95.65 55431.00 88888.00 2007-07-04 04:00:56.375 185 12361.55 95.70 55431.03 88888.00 2007-07-04 04:00:56.500 185 12361.58 95.67 55431.03 88888.00 2007-07-04 04:00:56.625 185 12361.58 95.67 55431.05 88888.00 2007-07-04 04:00:56.750 185 12361.60 95.62 55431.07 88888.00 2007-07-04 04:00:56.875 185 12361.65 95.67 55431.05 88888.00 2007-07-04 04:00:57.000 185 12361.62 95.67 55431.03 88888.00 2007-07-04 04:00:57.125 185 12361.55 95.65 55431.03 88888.00 2007-07-04 04:00:57.250 185 12361.58 95.65 55431.03 88888.00 2007-07-04 04:00:57.375 185 12361.65 95.65 55431.03 88888.00 2007-07-04 04:00:57.500 185 12361.62 95.62 55431.00 88888.00 2007-07-04 04:00:57.625 185 12361.52 95.62 55431.03 88888.00 2007-07-04 04:00:57.750 185 12361.55 95.70 55431.07 88888.00 2007-07-04 04:00:57.875 185 12361.60 95.67 55431.07 88888.00 2007-07-04 04:00:58.000 185 12361.55 95.62 55431.05 88888.00 2007-07-04 04:00:58.125 185 12361.55 95.65 55431.07 88888.00 2007-07-04 04:00:58.250 185 12361.52 95.62 55431.07 88888.00 2007-07-04 04:00:58.375 185 12361.55 95.62 55431.07 88888.00 2007-07-04 04:00:58.500 185 12361.60 95.62 55431.07 88888.00 2007-07-04 04:00:58.625 185 12361.58 95.62 55431.05 88888.00 2007-07-04 04:00:58.750 185 12361.55 95.60 55431.05 88888.00 2007-07-04 04:00:58.875 185 12361.55 95.60 55431.10 88888.00 2007-07-04 04:00:59.000 185 12361.55 95.58 55431.03 88888.00 2007-07-04 04:00:59.125 185 12361.55 95.60 55431.03 88888.00 2007-07-04 04:00:59.250 185 12361.58 95.62 55431.07 88888.00 2007-07-04 04:00:59.375 185 12361.55 95.58 55431.05 88888.00 2007-07-04 04:00:59.500 185 12361.50 95.53 55431.07 88888.00 2007-07-04 04:00:59.625 185 12361.50 95.58 55431.07 88888.00 2007-07-04 04:00:59.750 185 12361.45 95.60 55431.07 88888.00 2007-07-04 04:00:59.875 185 12361.42 95.55 55431.03 88888.00 2007-07-04 04:01:00.000 185 12361.42 95.55 55431.05 88888.00 2007-07-04 04:01:00.125 185 12361.38 95.55 55431.05 88888.00 2007-07-04 04:01:00.250 185 12361.38 95.53 55431.05 88888.00 2007-07-04 04:01:00.375 185 12361.35 95.58 55431.07 88888.00 2007-07-04 04:01:00.500 185 12361.30 95.60 55431.07 88888.00 2007-07-04 04:01:00.625 185 12361.27 95.58 55431.10 88888.00 2007-07-04 04:01:00.750 185 12361.30 95.60 55431.12 88888.00 2007-07-04 04:01:00.875 185 12361.33 95.60 55431.15 88888.00 2007-07-04 04:01:01.000 185 12361.38 95.62 55431.15 88888.00 2007-07-04 04:01:01.125 185 12361.33 95.58 55431.07 88888.00 2007-07-04 04:01:01.250 185 12361.27 95.58 55431.10 88888.00 2007-07-04 04:01:01.375 185 12361.40 95.65 55431.10 88888.00 2007-07-04 04:01:01.500 185 12361.42 95.62 55431.10 88888.00 2007-07-04 04:01:01.625 185 12361.35 95.55 55431.10 88888.00 2007-07-04 04:01:01.750 185 12361.33 95.58 55431.12 88888.00 2007-07-04 04:01:01.875 185 12361.38 95.58 55431.12 88888.00 2007-07-04 04:01:02.000 185 12361.35 95.55 55431.10 88888.00 2007-07-04 04:01:02.125 185 12361.33 95.55 55431.12 88888.00 2007-07-04 04:01:02.250 185 12361.23 95.58 55431.12 88888.00 2007-07-04 04:01:02.375 185 12361.23 95.60 55431.18 88888.00 2007-07-04 04:01:02.500 185 12361.20 95.55 55431.12 88888.00 2007-07-04 04:01:02.625 185 12361.20 95.50 55431.12 88888.00 2007-07-04 04:01:02.750 185 12361.17 95.55 55431.15 88888.00 2007-07-04 04:01:02.875 185 12361.23 95.58 55431.18 88888.00 2007-07-04 04:01:03.000 185 12361.27 95.62 55431.18 88888.00 2007-07-04 04:01:03.125 185 12361.35 95.60 55431.15 88888.00 2007-07-04 04:01:03.250 185 12361.25 95.53 55431.15 88888.00 2007-07-04 04:01:03.375 185 12361.25 95.53 55431.15 88888.00 2007-07-04 04:01:03.500 185 12361.27 95.53 55431.18 88888.00 2007-07-04 04:01:03.625 185 12361.35 95.47 55431.15 88888.00 2007-07-04 04:01:03.750 185 12361.35 95.50 55431.15 88888.00 2007-07-04 04:01:03.875 185 12361.35 95.55 55431.15 88888.00 2007-07-04 04:01:04.000 185 12361.30 95.53 55431.12 88888.00 2007-07-04 04:01:04.125 185 12361.27 95.53 55431.12 88888.00 2007-07-04 04:01:04.250 185 12361.33 95.60 55431.20 88888.00 2007-07-04 04:01:04.375 185 12361.33 95.60 55431.18 88888.00 2007-07-04 04:01:04.500 185 12361.27 95.55 55431.15 88888.00 2007-07-04 04:01:04.625 185 12361.20 95.50 55431.15 88888.00 2007-07-04 04:01:04.750 185 12361.20 95.53 55431.15 88888.00 2007-07-04 04:01:04.875 185 12361.23 95.55 55431.15 88888.00 2007-07-04 04:01:05.000 185 12361.25 95.55 55431.15 88888.00 2007-07-04 04:01:05.125 185 12361.27 95.55 55431.18 88888.00 2007-07-04 04:01:05.250 185 12361.23 95.53 55431.20 88888.00 2007-07-04 04:01:05.375 185 12361.30 95.58 55431.18 88888.00 2007-07-04 04:01:05.500 185 12361.33 95.58 55431.22 88888.00 2007-07-04 04:01:05.625 185 12361.27 95.53 55431.18 88888.00 2007-07-04 04:01:05.750 185 12361.20 95.50 55431.18 88888.00 2007-07-04 04:01:05.875 185 12361.23 95.53 55431.25 88888.00 2007-07-04 04:01:06.000 185 12361.33 95.58 55431.22 88888.00 2007-07-04 04:01:06.125 185 12361.23 95.55 55431.20 88888.00 2007-07-04 04:01:06.250 185 12361.05 95.47 55431.18 88888.00 2007-07-04 04:01:06.375 185 12361.15 95.55 55431.20 88888.00 2007-07-04 04:01:06.500 185 12361.30 95.60 55431.20 88888.00 2007-07-04 04:01:06.625 185 12361.35 95.58 55431.22 88888.00 2007-07-04 04:01:06.750 185 12361.25 95.58 55431.20 88888.00 2007-07-04 04:01:06.875 185 12361.20 95.58 55431.22 88888.00 2007-07-04 04:01:07.000 185 12361.27 95.55 55431.22 88888.00 2007-07-04 04:01:07.125 185 12361.25 95.50 55431.18 88888.00 2007-07-04 04:01:07.250 185 12361.20 95.47 55431.18 88888.00 2007-07-04 04:01:07.375 185 12361.20 95.53 55431.18 88888.00 2007-07-04 04:01:07.500 185 12361.30 95.53 55431.20 88888.00 2007-07-04 04:01:07.625 185 12361.27 95.55 55431.22 88888.00 2007-07-04 04:01:07.750 185 12361.30 95.60 55431.22 88888.00 2007-07-04 04:01:07.875 185 12361.27 95.50 55431.22 88888.00 2007-07-04 04:01:08.000 185 12361.25 95.47 55431.18 88888.00 2007-07-04 04:01:08.125 185 12361.23 95.50 55431.20 88888.00 2007-07-04 04:01:08.250 185 12361.27 95.55 55431.20 88888.00 2007-07-04 04:01:08.375 185 12361.30 95.55 55431.20 88888.00 2007-07-04 04:01:08.500 185 12361.25 95.53 55431.20 88888.00 2007-07-04 04:01:08.625 185 12361.20 95.50 55431.20 88888.00 2007-07-04 04:01:08.750 185 12361.25 95.53 55431.20 88888.00 2007-07-04 04:01:08.875 185 12361.25 95.50 55431.22 88888.00 2007-07-04 04:01:09.000 185 12361.23 95.50 55431.20 88888.00 2007-07-04 04:01:09.125 185 12361.23 95.50 55431.20 88888.00 2007-07-04 04:01:09.250 185 12361.10 95.45 55431.18 88888.00 2007-07-04 04:01:09.375 185 12361.12 95.55 55431.22 88888.00 2007-07-04 04:01:09.500 185 12361.12 95.58 55431.28 88888.00 2007-07-04 04:01:09.625 185 12361.17 95.55 55431.25 88888.00 2007-07-04 04:01:09.750 185 12361.20 95.50 55431.25 88888.00 2007-07-04 04:01:09.875 185 12361.23 95.50 55431.22 88888.00 2007-07-04 04:01:10.000 185 12361.27 95.53 55431.20 88888.00 2007-07-04 04:01:10.125 185 12361.30 95.53 55431.20 88888.00 2007-07-04 04:01:10.250 185 12361.23 95.47 55431.22 88888.00 2007-07-04 04:01:10.375 185 12361.27 95.50 55431.22 88888.00 2007-07-04 04:01:10.500 185 12361.33 95.55 55431.22 88888.00 2007-07-04 04:01:10.625 185 12361.33 95.50 55431.22 88888.00 2007-07-04 04:01:10.750 185 12361.25 95.53 55431.25 88888.00 2007-07-04 04:01:10.875 185 12361.23 95.50 55431.22 88888.00 2007-07-04 04:01:11.000 185 12361.20 95.53 55431.25 88888.00 2007-07-04 04:01:11.125 185 12361.20 95.50 55431.22 88888.00 2007-07-04 04:01:11.250 185 12361.15 95.53 55431.28 88888.00 2007-07-04 04:01:11.375 185 12361.15 95.50 55431.28 88888.00 2007-07-04 04:01:11.500 185 12361.15 95.53 55431.30 88888.00 2007-07-04 04:01:11.625 185 12361.12 95.50 55431.28 88888.00 2007-07-04 04:01:11.750 185 12361.12 95.53 55431.25 88888.00 2007-07-04 04:01:11.875 185 12361.10 95.47 55431.25 88888.00 2007-07-04 04:01:12.000 185 12361.12 95.53 55431.30 88888.00 2007-07-04 04:01:12.125 185 12361.12 95.58 55431.32 88888.00 2007-07-04 04:01:12.250 185 12361.15 95.53 55431.28 88888.00 2007-07-04 04:01:12.375 185 12361.20 95.53 55431.25 88888.00 2007-07-04 04:01:12.500 185 12361.20 95.53 55431.20 88888.00 2007-07-04 04:01:12.625 185 12361.30 95.53 55431.22 88888.00 2007-07-04 04:01:12.750 185 12361.25 95.53 55431.20 88888.00 2007-07-04 04:01:12.875 185 12361.17 95.50 55431.20 88888.00 2007-07-04 04:01:13.000 185 12361.15 95.47 55431.20 88888.00 2007-07-04 04:01:13.125 185 12361.17 95.50 55431.30 88888.00 2007-07-04 04:01:13.250 185 12361.12 95.47 55431.28 88888.00 2007-07-04 04:01:13.375 185 12361.12 95.45 55431.25 88888.00 2007-07-04 04:01:13.500 185 12361.08 95.53 55431.30 88888.00 2007-07-04 04:01:13.625 185 12361.10 95.58 55431.30 88888.00 2007-07-04 04:01:13.750 185 12361.08 95.58 55431.28 88888.00 2007-07-04 04:01:13.875 185 12361.08 95.55 55431.25 88888.00 2007-07-04 04:01:14.000 185 12361.10 95.50 55431.25 88888.00 2007-07-04 04:01:14.125 185 12361.10 95.53 55431.25 88888.00 2007-07-04 04:01:14.250 185 12361.08 95.53 55431.28 88888.00 2007-07-04 04:01:14.375 185 12361.10 95.53 55431.30 88888.00 2007-07-04 04:01:14.500 185 12361.08 95.50 55431.30 88888.00 2007-07-04 04:01:14.625 185 12361.00 95.47 55431.25 88888.00 2007-07-04 04:01:14.750 185 12360.95 95.45 55431.28 88888.00 2007-07-04 04:01:14.875 185 12361.00 95.55 55431.30 88888.00 2007-07-04 04:01:15.000 185 12361.02 95.58 55431.30 88888.00 2007-07-04 04:01:15.125 185 12361.02 95.58 55431.28 88888.00 2007-07-04 04:01:15.250 185 12361.02 95.58 55431.28 88888.00 2007-07-04 04:01:15.375 185 12361.02 95.58 55431.28 88888.00 2007-07-04 04:01:15.500 185 12361.05 95.55 55431.28 88888.00 2007-07-04 04:01:15.625 185 12361.08 95.55 55431.28 88888.00 2007-07-04 04:01:15.750 185 12361.02 95.50 55431.28 88888.00 2007-07-04 04:01:15.875 185 12361.10 95.60 55431.30 88888.00 2007-07-04 04:01:16.000 185 12361.10 95.62 55431.30 88888.00 2007-07-04 04:01:16.125 185 12361.08 95.55 55431.25 88888.00 2007-07-04 04:01:16.250 185 12361.08 95.53 55431.28 88888.00 2007-07-04 04:01:16.375 185 12361.08 95.55 55431.28 88888.00 2007-07-04 04:01:16.500 185 12361.02 95.55 55431.30 88888.00 2007-07-04 04:01:16.625 185 12360.98 95.55 55431.30 88888.00 2007-07-04 04:01:16.750 185 12360.92 95.53 55431.28 88888.00 2007-07-04 04:01:16.875 185 12360.92 95.58 55431.28 88888.00 2007-07-04 04:01:17.000 185 12360.95 95.53 55431.28 88888.00 2007-07-04 04:01:17.125 185 12360.95 95.53 55431.30 88888.00 2007-07-04 04:01:17.250 185 12360.98 95.47 55431.30 88888.00 2007-07-04 04:01:17.375 185 12361.00 95.50 55431.30 88888.00 2007-07-04 04:01:17.500 185 12360.92 95.47 55431.28 88888.00 2007-07-04 04:01:17.625 185 12360.98 95.50 55431.30 88888.00 2007-07-04 04:01:17.750 185 12361.08 95.50 55431.30 88888.00 2007-07-04 04:01:17.875 185 12361.08 95.53 55431.32 88888.00 2007-07-04 04:01:18.000 185 12361.02 95.50 55431.35 88888.00 2007-07-04 04:01:18.125 185 12361.00 95.47 55431.35 88888.00 2007-07-04 04:01:18.250 185 12360.98 95.47 55431.35 88888.00 2007-07-04 04:01:18.375 185 12360.98 95.45 55431.35 88888.00 2007-07-04 04:01:18.500 185 12361.00 95.47 55431.35 88888.00 2007-07-04 04:01:18.625 185 12361.05 95.53 55431.40 88888.00 2007-07-04 04:01:18.750 185 12361.00 95.53 55431.38 88888.00 2007-07-04 04:01:18.875 185 12360.98 95.53 55431.38 88888.00 2007-07-04 04:01:19.000 185 12361.00 95.53 55431.35 88888.00 2007-07-04 04:01:19.125 185 12360.95 95.47 55431.35 88888.00 2007-07-04 04:01:19.250 185 12360.88 95.50 55431.38 88888.00 2007-07-04 04:01:19.375 185 12360.88 95.50 55431.38 88888.00 2007-07-04 04:01:19.500 185 12360.90 95.53 55431.38 88888.00 2007-07-04 04:01:19.625 185 12360.90 95.53 55431.35 88888.00 2007-07-04 04:01:19.750 185 12360.90 95.58 55431.32 88888.00 2007-07-04 04:01:19.875 185 12360.88 95.50 55431.32 88888.00 2007-07-04 04:01:20.000 185 12360.83 95.47 55431.30 88888.00 2007-07-04 04:01:20.125 185 12360.85 95.55 55431.32 88888.00 2007-07-04 04:01:20.250 185 12360.83 95.58 55431.35 88888.00 2007-07-04 04:01:20.375 185 12360.85 95.60 55431.32 88888.00 2007-07-04 04:01:20.500 185 12360.83 95.55 55431.32 88888.00 2007-07-04 04:01:20.625 185 12360.83 95.53 55431.32 88888.00 2007-07-04 04:01:20.750 185 12360.90 95.47 55431.35 88888.00 2007-07-04 04:01:20.875 185 12360.95 95.47 55431.35 88888.00 2007-07-04 04:01:21.000 185 12360.88 95.53 55431.35 88888.00 2007-07-04 04:01:21.125 185 12360.92 95.55 55431.38 88888.00 2007-07-04 04:01:21.250 185 12360.92 95.50 55431.32 88888.00 2007-07-04 04:01:21.375 185 12360.92 95.50 55431.30 88888.00 2007-07-04 04:01:21.500 185 12360.98 95.55 55431.35 88888.00 2007-07-04 04:01:21.625 185 12360.95 95.58 55431.32 88888.00 2007-07-04 04:01:21.750 185 12360.95 95.50 55431.32 88888.00 2007-07-04 04:01:21.875 185 12360.95 95.47 55431.35 88888.00 2007-07-04 04:01:22.000 185 12360.95 95.50 55431.35 88888.00 2007-07-04 04:01:22.125 185 12360.83 95.47 55431.35 88888.00 2007-07-04 04:01:22.250 185 12360.75 95.53 55431.38 88888.00 2007-07-04 04:01:22.375 185 12360.77 95.53 55431.35 88888.00 2007-07-04 04:01:22.500 185 12360.77 95.50 55431.32 88888.00 2007-07-04 04:01:22.625 185 12360.80 95.53 55431.32 88888.00 2007-07-04 04:01:22.750 185 12360.83 95.53 55431.35 88888.00 2007-07-04 04:01:22.875 185 12360.85 95.55 55431.40 88888.00 2007-07-04 04:01:23.000 185 12360.88 95.50 55431.38 88888.00 2007-07-04 04:01:23.125 185 12360.83 95.47 55431.35 88888.00 2007-07-04 04:01:23.250 185 12360.75 95.50 55431.35 88888.00 2007-07-04 04:01:23.375 185 12360.80 95.45 55431.35 88888.00 2007-07-04 04:01:23.500 185 12360.80 95.42 55431.32 88888.00 2007-07-04 04:01:23.625 185 12360.80 95.42 55431.32 88888.00 2007-07-04 04:01:23.750 185 12360.85 95.40 55431.38 88888.00 2007-07-04 04:01:23.875 185 12360.88 95.40 55431.40 88888.00 2007-07-04 04:01:24.000 185 12360.88 95.45 55431.38 88888.00 2007-07-04 04:01:24.125 185 12360.83 95.45 55431.43 88888.00 2007-07-04 04:01:24.250 185 12360.77 95.47 55431.43 88888.00 2007-07-04 04:01:24.375 185 12360.77 95.45 55431.38 88888.00 2007-07-04 04:01:24.500 185 12360.80 95.45 55431.38 88888.00 2007-07-04 04:01:24.625 185 12360.80 95.45 55431.38 88888.00 2007-07-04 04:01:24.750 185 12360.75 95.47 55431.43 88888.00 2007-07-04 04:01:24.875 185 12360.75 95.45 55431.45 88888.00 2007-07-04 04:01:25.000 185 12360.83 95.50 55431.40 88888.00 2007-07-04 04:01:25.125 185 12360.85 95.50 55431.40 88888.00 2007-07-04 04:01:25.250 185 12360.75 95.47 55431.40 88888.00 2007-07-04 04:01:25.375 185 12360.75 95.45 55431.40 88888.00 2007-07-04 04:01:25.500 185 12360.80 95.45 55431.38 88888.00 2007-07-04 04:01:25.625 185 12360.83 95.40 55431.38 88888.00 2007-07-04 04:01:25.750 185 12360.77 95.35 55431.32 88888.00 2007-07-04 04:01:25.875 185 12360.80 95.38 55431.35 88888.00 2007-07-04 04:01:26.000 185 12360.85 95.40 55431.35 88888.00 2007-07-04 04:01:26.125 185 12360.88 95.42 55431.38 88888.00 2007-07-04 04:01:26.250 185 12360.83 95.40 55431.40 88888.00 2007-07-04 04:01:26.375 185 12360.83 95.42 55431.43 88888.00 2007-07-04 04:01:26.500 185 12360.83 95.42 55431.45 88888.00 2007-07-04 04:01:26.625 185 12360.88 95.42 55431.40 88888.00 2007-07-04 04:01:26.750 185 12360.88 95.35 55431.40 88888.00 2007-07-04 04:01:26.875 185 12360.80 95.33 55431.38 88888.00 2007-07-04 04:01:27.000 185 12360.83 95.38 55431.40 88888.00 2007-07-04 04:01:27.125 185 12360.85 95.40 55431.43 88888.00 2007-07-04 04:01:27.250 185 12360.83 95.35 55431.43 88888.00 2007-07-04 04:01:27.375 185 12360.88 95.35 55431.43 88888.00 2007-07-04 04:01:27.500 185 12360.85 95.35 55431.45 88888.00 2007-07-04 04:01:27.625 185 12360.88 95.40 55431.45 88888.00 2007-07-04 04:01:27.750 185 12360.85 95.38 55431.45 88888.00 2007-07-04 04:01:27.875 185 12360.83 95.33 55431.40 88888.00 2007-07-04 04:01:28.000 185 12360.80 95.28 55431.38 88888.00 2007-07-04 04:01:28.125 185 12360.85 95.35 55431.45 88888.00 2007-07-04 04:01:28.250 185 12360.88 95.40 55431.47 88888.00 2007-07-04 04:01:28.375 185 12360.92 95.33 55431.43 88888.00 2007-07-04 04:01:28.500 185 12360.90 95.28 55431.40 88888.00 2007-07-04 04:01:28.625 185 12360.90 95.30 55431.43 88888.00 2007-07-04 04:01:28.750 185 12360.90 95.30 55431.43 88888.00 2007-07-04 04:01:28.875 185 12360.88 95.30 55431.43 88888.00 2007-07-04 04:01:29.000 185 12360.83 95.30 55431.38 88888.00 2007-07-04 04:01:29.125 185 12360.80 95.28 55431.40 88888.00 2007-07-04 04:01:29.250 185 12360.83 95.28 55431.43 88888.00 2007-07-04 04:01:29.375 185 12360.88 95.28 55431.40 88888.00 2007-07-04 04:01:29.500 185 12360.80 95.25 55431.43 88888.00 2007-07-04 04:01:29.625 185 12360.73 95.33 55431.45 88888.00 2007-07-04 04:01:29.750 185 12360.77 95.30 55431.45 88888.00 2007-07-04 04:01:29.875 185 12360.80 95.25 55431.45 88888.00 2007-07-04 04:01:30.000 185 12360.83 95.28 55431.45 88888.00 2007-07-04 04:01:30.125 185 12360.83 95.30 55431.45 88888.00 2007-07-04 04:01:30.250 185 12360.77 95.25 55431.43 88888.00 2007-07-04 04:01:30.375 185 12360.73 95.22 55431.45 88888.00 2007-07-04 04:01:30.500 185 12360.70 95.20 55431.50 88888.00 2007-07-04 04:01:30.625 185 12360.77 95.25 55431.50 88888.00 2007-07-04 04:01:30.750 185 12360.77 95.28 55431.50 88888.00 2007-07-04 04:01:30.875 185 12360.70 95.20 55431.45 88888.00 2007-07-04 04:01:31.000 185 12360.73 95.25 55431.45 88888.00 2007-07-04 04:01:31.125 185 12360.80 95.33 55431.53 88888.00 2007-07-04 04:01:31.250 185 12360.75 95.33 55431.53 88888.00 2007-07-04 04:01:31.375 185 12360.67 95.25 55431.47 88888.00 2007-07-04 04:01:31.500 185 12360.75 95.22 55431.47 88888.00 2007-07-04 04:01:31.625 185 12360.75 95.20 55431.45 88888.00 2007-07-04 04:01:31.750 185 12360.67 95.20 55431.47 88888.00 2007-07-04 04:01:31.875 185 12360.65 95.20 55431.47 88888.00 2007-07-04 04:01:32.000 185 12360.62 95.20 55431.50 88888.00 2007-07-04 04:01:32.125 185 12360.62 95.20 55431.53 88888.00 2007-07-04 04:01:32.250 185 12360.58 95.30 55431.53 88888.00 2007-07-04 04:01:32.375 185 12360.67 95.28 55431.50 88888.00 2007-07-04 04:01:32.500 185 12360.75 95.17 55431.47 88888.00 2007-07-04 04:01:32.625 185 12360.70 95.10 55431.45 88888.00 2007-07-04 04:01:32.750 185 12360.70 95.15 55431.53 88888.00 2007-07-04 04:01:32.875 185 12360.70 95.22 55431.53 88888.00 2007-07-04 04:01:33.000 185 12360.73 95.25 55431.50 88888.00 2007-07-04 04:01:33.125 185 12360.70 95.22 55431.50 88888.00 2007-07-04 04:01:33.250 185 12360.62 95.20 55431.53 88888.00 2007-07-04 04:01:33.375 185 12360.60 95.20 55431.53 88888.00 2007-07-04 04:01:33.500 185 12360.62 95.15 55431.50 88888.00 2007-07-04 04:01:33.625 185 12360.65 95.15 55431.50 88888.00 2007-07-04 04:01:33.750 185 12360.65 95.17 55431.55 88888.00 2007-07-04 04:01:33.875 185 12360.70 95.15 55431.53 88888.00 2007-07-04 04:01:34.000 185 12360.70 95.20 55431.50 88888.00 2007-07-04 04:01:34.125 185 12360.73 95.22 55431.53 88888.00 2007-07-04 04:01:34.250 185 12360.77 95.25 55431.55 88888.00 2007-07-04 04:01:34.375 185 12360.73 95.22 55431.55 88888.00 2007-07-04 04:01:34.500 185 12360.62 95.20 55431.55 88888.00 2007-07-04 04:01:34.625 185 12360.60 95.17 55431.55 88888.00 2007-07-04 04:01:34.750 185 12360.65 95.17 55431.53 88888.00 2007-07-04 04:01:34.875 185 12360.58 95.15 55431.53 88888.00 2007-07-04 04:01:35.000 185 12360.55 95.12 55431.50 88888.00 2007-07-04 04:01:35.125 185 12360.52 95.10 55431.50 88888.00 2007-07-04 04:01:35.250 185 12360.48 95.17 55431.53 88888.00 2007-07-04 04:01:35.375 185 12360.55 95.25 55431.53 88888.00 2007-07-04 04:01:35.500 185 12360.65 95.20 55431.55 88888.00 2007-07-04 04:01:35.625 185 12360.62 95.17 55431.55 88888.00 2007-07-04 04:01:35.750 185 12360.62 95.20 55431.50 88888.00 2007-07-04 04:01:35.875 185 12360.55 95.22 55431.53 88888.00 2007-07-04 04:01:36.000 185 12360.48 95.20 55431.53 88888.00 2007-07-04 04:01:36.125 185 12360.52 95.28 55431.55 88888.00 2007-07-04 04:01:36.250 185 12360.55 95.22 55431.57 88888.00 2007-07-04 04:01:36.375 185 12360.60 95.22 55431.57 88888.00 2007-07-04 04:01:36.500 185 12360.58 95.20 55431.55 88888.00 2007-07-04 04:01:36.625 185 12360.58 95.20 55431.53 88888.00 2007-07-04 04:01:36.750 185 12360.52 95.20 55431.53 88888.00 2007-07-04 04:01:36.875 185 12360.50 95.20 55431.53 88888.00 2007-07-04 04:01:37.000 185 12360.55 95.20 55431.53 88888.00 2007-07-04 04:01:37.125 185 12360.60 95.25 55431.57 88888.00 2007-07-04 04:01:37.250 185 12360.50 95.22 55431.62 88888.00 2007-07-04 04:01:37.375 185 12360.55 95.17 55431.60 88888.00 2007-07-04 04:01:37.500 185 12360.52 95.17 55431.55 88888.00 2007-07-04 04:01:37.625 185 12360.55 95.20 55431.57 88888.00 2007-07-04 04:01:37.750 185 12360.48 95.20 55431.55 88888.00 2007-07-04 04:01:37.875 185 12360.42 95.20 55431.57 88888.00 2007-07-04 04:01:38.000 185 12360.50 95.22 55431.60 88888.00 2007-07-04 04:01:38.125 185 12360.58 95.22 55431.57 88888.00 2007-07-04 04:01:38.250 185 12360.50 95.15 55431.53 88888.00 2007-07-04 04:01:38.375 185 12360.45 95.15 55431.50 88888.00 2007-07-04 04:01:38.500 185 12360.45 95.17 55431.53 88888.00 2007-07-04 04:01:38.625 185 12360.42 95.20 55431.55 88888.00 2007-07-04 04:01:38.750 185 12360.35 95.17 55431.53 88888.00 2007-07-04 04:01:38.875 185 12360.38 95.17 55431.55 88888.00 2007-07-04 04:01:39.000 185 12360.48 95.17 55431.55 88888.00 2007-07-04 04:01:39.125 185 12360.50 95.15 55431.53 88888.00 2007-07-04 04:01:39.250 185 12360.48 95.12 55431.53 88888.00 2007-07-04 04:01:39.375 185 12360.48 95.17 55431.53 88888.00 2007-07-04 04:01:39.500 185 12360.45 95.17 55431.53 88888.00 2007-07-04 04:01:39.625 185 12360.38 95.10 55431.53 88888.00 2007-07-04 04:01:39.750 185 12360.30 95.12 55431.55 88888.00 2007-07-04 04:01:39.875 185 12360.33 95.15 55431.57 88888.00 2007-07-04 04:01:40.000 185 12360.45 95.20 55431.55 88888.00 2007-07-04 04:01:40.125 185 12360.42 95.20 55431.55 88888.00 2007-07-04 04:01:40.250 185 12360.38 95.20 55431.55 88888.00 2007-07-04 04:01:40.375 185 12360.38 95.17 55431.55 88888.00 2007-07-04 04:01:40.500 185 12360.27 95.10 55431.55 88888.00 2007-07-04 04:01:40.625 185 12360.25 95.12 55431.55 88888.00 2007-07-04 04:01:40.750 185 12360.27 95.10 55431.57 88888.00 2007-07-04 04:01:40.875 185 12360.27 95.10 55431.53 88888.00 2007-07-04 04:01:41.000 185 12360.30 95.12 55431.53 88888.00 2007-07-04 04:01:41.125 185 12360.30 95.12 55431.53 88888.00 2007-07-04 04:01:41.250 185 12360.35 95.12 55431.57 88888.00 2007-07-04 04:01:41.375 185 12360.30 95.15 55431.62 88888.00 2007-07-04 04:01:41.500 185 12360.33 95.17 55431.62 88888.00 2007-07-04 04:01:41.625 185 12360.38 95.17 55431.60 88888.00 2007-07-04 04:01:41.750 185 12360.33 95.15 55431.60 88888.00 2007-07-04 04:01:41.875 185 12360.33 95.12 55431.60 88888.00 2007-07-04 04:01:42.000 185 12360.40 95.10 55431.60 88888.00 2007-07-04 04:01:42.125 185 12360.35 95.12 55431.60 88888.00 2007-07-04 04:01:42.250 185 12360.33 95.15 55431.62 88888.00 2007-07-04 04:01:42.375 185 12360.40 95.20 55431.65 88888.00 2007-07-04 04:01:42.500 185 12360.45 95.17 55431.62 88888.00 2007-07-04 04:01:42.625 185 12360.35 95.15 55431.60 88888.00 2007-07-04 04:01:42.750 185 12360.20 95.12 55431.57 88888.00 2007-07-04 04:01:42.875 185 12360.20 95.10 55431.57 88888.00 2007-07-04 04:01:43.000 185 12360.33 95.10 55431.60 88888.00 2007-07-04 04:01:43.125 185 12360.33 95.12 55431.62 88888.00 2007-07-04 04:01:43.250 185 12360.25 95.15 55431.65 88888.00 2007-07-04 04:01:43.375 185 12360.25 95.10 55431.60 88888.00 2007-07-04 04:01:43.500 185 12360.30 95.10 55431.57 88888.00 2007-07-04 04:01:43.625 185 12360.33 95.08 55431.62 88888.00 2007-07-04 04:01:43.750 185 12360.38 95.15 55431.62 88888.00 2007-07-04 04:01:43.875 185 12360.38 95.08 55431.62 88888.00 2007-07-04 04:01:44.000 185 12360.33 95.03 55431.57 88888.00 2007-07-04 04:01:44.125 185 12360.27 95.10 55431.60 88888.00 2007-07-04 04:01:44.250 185 12360.17 95.08 55431.60 88888.00 2007-07-04 04:01:44.375 185 12360.20 95.05 55431.62 88888.00 2007-07-04 04:01:44.500 185 12360.20 95.00 55431.62 88888.00 2007-07-04 04:01:44.625 185 12360.20 95.03 55431.62 88888.00 2007-07-04 04:01:44.750 185 12360.15 95.10 55431.62 88888.00 2007-07-04 04:01:44.875 185 12360.17 95.10 55431.62 88888.00 2007-07-04 04:01:45.000 185 12360.17 95.10 55431.68 88888.00 2007-07-04 04:01:45.125 185 12360.23 95.15 55431.68 88888.00 2007-07-04 04:01:45.250 185 12360.20 95.10 55431.68 88888.00 2007-07-04 04:01:45.375 185 12360.15 95.05 55431.65 88888.00 2007-07-04 04:01:45.500 185 12360.10 94.97 55431.62 88888.00 2007-07-04 04:01:45.625 185 12360.12 95.00 55431.62 88888.00 2007-07-04 04:01:45.750 185 12360.15 95.00 55431.65 88888.00 2007-07-04 04:01:45.875 185 12360.10 95.00 55431.65 88888.00 2007-07-04 04:01:46.000 185 12360.05 95.05 55431.65 88888.00 2007-07-04 04:01:46.125 185 12360.10 95.03 55431.68 88888.00 2007-07-04 04:01:46.250 185 12360.10 95.03 55431.68 88888.00 2007-07-04 04:01:46.375 185 12360.08 95.00 55431.68 88888.00 2007-07-04 04:01:46.500 185 12360.10 95.00 55431.68 88888.00 2007-07-04 04:01:46.625 185 12360.12 94.97 55431.68 88888.00 2007-07-04 04:01:46.750 185 12360.08 95.03 55431.68 88888.00 2007-07-04 04:01:46.875 185 12360.08 95.00 55431.70 88888.00 2007-07-04 04:01:47.000 185 12360.00 94.92 55431.68 88888.00 2007-07-04 04:01:47.125 185 12359.98 94.95 55431.70 88888.00 2007-07-04 04:01:47.250 185 12359.92 94.92 55431.72 88888.00 2007-07-04 04:01:47.375 185 12359.90 94.97 55431.70 88888.00 2007-07-04 04:01:47.500 185 12360.00 94.97 55431.70 88888.00 2007-07-04 04:01:47.625 185 12360.05 94.95 55431.70 88888.00 2007-07-04 04:01:47.750 185 12360.02 94.97 55431.68 88888.00 2007-07-04 04:01:47.875 185 12359.95 94.95 55431.68 88888.00 2007-07-04 04:01:48.000 185 12359.92 94.92 55431.68 88888.00 2007-07-04 04:01:48.125 185 12359.98 94.90 55431.70 88888.00 2007-07-04 04:01:48.250 185 12359.92 94.88 55431.68 88888.00 2007-07-04 04:01:48.375 185 12359.90 94.88 55431.70 88888.00 2007-07-04 04:01:48.500 185 12359.88 94.92 55431.72 88888.00 2007-07-04 04:01:48.625 185 12359.88 94.97 55431.70 88888.00 2007-07-04 04:01:48.750 185 12359.83 95.03 55431.72 88888.00 2007-07-04 04:01:48.875 185 12359.83 94.95 55431.72 88888.00 2007-07-04 04:01:49.000 185 12359.80 94.92 55431.70 88888.00 2007-07-04 04:01:49.125 185 12359.88 94.95 55431.72 88888.00 2007-07-04 04:01:49.250 185 12359.85 94.97 55431.72 88888.00 2007-07-04 04:01:49.375 185 12359.88 94.97 55431.72 88888.00 2007-07-04 04:01:49.500 185 12359.83 94.92 55431.72 88888.00 2007-07-04 04:01:49.625 185 12359.83 94.95 55431.75 88888.00 2007-07-04 04:01:49.750 185 12359.80 94.97 55431.75 88888.00 2007-07-04 04:01:49.875 185 12359.83 95.03 55431.78 88888.00 2007-07-04 04:01:50.000 185 12359.83 94.95 55431.72 88888.00 2007-07-04 04:01:50.125 185 12359.75 94.90 55431.70 88888.00 2007-07-04 04:01:50.250 185 12359.75 94.95 55431.72 88888.00 2007-07-04 04:01:50.375 185 12359.77 94.95 55431.70 88888.00 2007-07-04 04:01:50.500 185 12359.73 94.88 55431.68 88888.00 2007-07-04 04:01:50.625 185 12359.73 94.88 55431.68 88888.00 2007-07-04 04:01:50.750 185 12359.80 94.90 55431.72 88888.00 2007-07-04 04:01:50.875 185 12359.80 94.95 55431.72 88888.00 2007-07-04 04:01:51.000 185 12359.83 94.95 55431.70 88888.00 2007-07-04 04:01:51.125 185 12359.85 94.92 55431.70 88888.00 2007-07-04 04:01:51.250 185 12359.80 94.90 55431.70 88888.00 2007-07-04 04:01:51.375 185 12359.77 94.92 55431.70 88888.00 2007-07-04 04:01:51.500 185 12359.75 94.92 55431.72 88888.00 2007-07-04 04:01:51.625 185 12359.75 94.95 55431.75 88888.00 2007-07-04 04:01:51.750 185 12359.77 94.97 55431.78 88888.00 2007-07-04 04:01:51.875 185 12359.75 94.97 55431.75 88888.00 2007-07-04 04:01:52.000 185 12359.73 94.97 55431.75 88888.00 2007-07-04 04:01:52.125 185 12359.70 94.95 55431.75 88888.00 2007-07-04 04:01:52.250 185 12359.75 95.00 55431.78 88888.00 2007-07-04 04:01:52.375 185 12359.77 95.05 55431.75 88888.00 2007-07-04 04:01:52.500 185 12359.73 94.97 55431.75 88888.00 2007-07-04 04:01:52.625 185 12359.62 94.88 55431.70 88888.00 2007-07-04 04:01:52.750 185 12359.62 94.90 55431.70 88888.00 2007-07-04 04:01:52.875 185 12359.62 94.95 55431.72 88888.00 2007-07-04 04:01:53.000 185 12359.67 94.95 55431.78 88888.00 2007-07-04 04:01:53.125 185 12359.73 94.95 55431.80 88888.00 2007-07-04 04:01:53.250 185 12359.65 94.88 55431.78 88888.00 2007-07-04 04:01:53.375 185 12359.67 94.90 55431.78 88888.00 2007-07-04 04:01:53.500 185 12359.73 94.95 55431.78 88888.00 2007-07-04 04:01:53.625 185 12359.70 95.00 55431.75 88888.00 2007-07-04 04:01:53.750 185 12359.70 94.95 55431.75 88888.00 2007-07-04 04:01:53.875 185 12359.70 94.88 55431.72 88888.00 2007-07-04 04:01:54.000 185 12359.75 94.85 55431.75 88888.00 2007-07-04 04:01:54.125 185 12359.73 94.90 55431.75 88888.00 2007-07-04 04:01:54.250 185 12359.62 94.90 55431.72 88888.00 2007-07-04 04:01:54.375 185 12359.58 94.88 55431.68 88888.00 2007-07-04 04:01:54.500 185 12359.62 94.88 55431.72 88888.00 2007-07-04 04:01:54.625 185 12359.67 94.90 55431.72 88888.00 2007-07-04 04:01:54.750 185 12359.65 94.88 55431.70 88888.00 2007-07-04 04:01:54.875 185 12359.70 94.92 55431.75 88888.00 2007-07-04 04:01:55.000 185 12359.65 94.95 55431.75 88888.00 2007-07-04 04:01:55.125 185 12359.55 94.90 55431.75 88888.00 2007-07-04 04:01:55.250 185 12359.52 94.92 55431.75 88888.00 2007-07-04 04:01:55.375 185 12359.52 94.92 55431.75 88888.00 2007-07-04 04:01:55.500 185 12359.55 94.88 55431.72 88888.00 2007-07-04 04:01:55.625 185 12359.55 94.88 55431.72 88888.00 2007-07-04 04:01:55.750 185 12359.50 94.90 55431.75 88888.00 2007-07-04 04:01:55.875 185 12359.45 94.88 55431.72 88888.00 2007-07-04 04:01:56.000 185 12359.48 94.90 55431.75 88888.00 2007-07-04 04:01:56.125 185 12359.50 94.90 55431.75 88888.00 2007-07-04 04:01:56.250 185 12359.45 94.92 55431.75 88888.00 2007-07-04 04:01:56.375 185 12359.50 94.92 55431.78 88888.00 2007-07-04 04:01:56.500 185 12359.48 94.88 55431.75 88888.00 2007-07-04 04:01:56.625 185 12359.45 94.88 55431.72 88888.00 2007-07-04 04:01:56.750 185 12359.45 94.92 55431.75 88888.00 2007-07-04 04:01:56.875 185 12359.50 94.92 55431.75 88888.00 2007-07-04 04:01:57.000 185 12359.48 94.90 55431.70 88888.00 2007-07-04 04:01:57.125 185 12359.42 94.90 55431.75 88888.00 2007-07-04 04:01:57.250 185 12359.40 94.92 55431.80 88888.00 2007-07-04 04:01:57.375 185 12359.38 94.92 55431.78 88888.00 2007-07-04 04:01:57.500 185 12359.40 94.92 55431.80 88888.00 2007-07-04 04:01:57.625 185 12359.40 94.92 55431.82 88888.00 2007-07-04 04:01:57.750 185 12359.42 94.92 55431.82 88888.00 2007-07-04 04:01:57.875 185 12359.38 94.95 55431.82 88888.00 2007-07-04 04:01:58.000 185 12359.38 94.92 55431.80 88888.00 2007-07-04 04:01:58.125 185 12359.33 94.90 55431.78 88888.00 2007-07-04 04:01:58.250 185 12359.27 94.85 55431.78 88888.00 2007-07-04 04:01:58.375 185 12359.27 94.88 55431.75 88888.00 2007-07-04 04:01:58.500 185 12359.27 94.85 55431.78 88888.00 2007-07-04 04:01:58.625 185 12359.30 94.90 55431.80 88888.00 2007-07-04 04:01:58.750 185 12359.33 94.90 55431.80 88888.00 2007-07-04 04:01:58.875 185 12359.33 94.90 55431.78 88888.00 2007-07-04 04:01:59.000 185 12359.30 94.90 55431.78 88888.00 2007-07-04 04:01:59.125 185 12359.33 94.88 55431.80 88888.00 2007-07-04 04:01:59.250 185 12359.40 94.90 55431.80 88888.00 2007-07-04 04:01:59.375 185 12359.42 94.88 55431.78 88888.00 2007-07-04 04:01:59.500 185 12359.38 94.90 55431.78 88888.00 2007-07-04 04:01:59.625 185 12359.33 94.97 55431.80 88888.00 2007-07-04 04:01:59.750 185 12359.38 94.97 55431.82 88888.00 2007-07-04 04:01:59.875 185 12359.38 94.97 55431.82 88888.00 2007-07-04 04:02:00.000 185 12359.33 95.00 55431.82 88888.00 2007-07-04 04:02:00.125 185 12359.30 94.95 55431.85 88888.00 2007-07-04 04:02:00.250 185 12359.35 94.88 55431.85 88888.00 2007-07-04 04:02:00.375 185 12359.33 94.83 55431.78 88888.00 2007-07-04 04:02:00.500 185 12359.33 94.85 55431.82 88888.00 2007-07-04 04:02:00.625 185 12359.33 94.90 55431.85 88888.00 2007-07-04 04:02:00.750 185 12359.35 94.92 55431.85 88888.00 2007-07-04 04:02:00.875 185 12359.33 94.97 55431.88 88888.00 2007-07-04 04:02:01.000 185 12359.30 94.95 55431.85 88888.00 2007-07-04 04:02:01.125 185 12359.30 94.95 55431.82 88888.00 2007-07-04 04:02:01.250 185 12359.30 94.90 55431.80 88888.00 2007-07-04 04:02:01.375 185 12359.30 94.90 55431.80 88888.00 2007-07-04 04:02:01.500 185 12359.33 94.90 55431.80 88888.00 2007-07-04 04:02:01.625 185 12359.27 94.92 55431.85 88888.00 2007-07-04 04:02:01.750 185 12359.23 94.90 55431.80 88888.00 2007-07-04 04:02:01.875 185 12359.20 94.90 55431.80 88888.00 2007-07-04 04:02:02.000 185 12359.15 94.90 55431.80 88888.00 2007-07-04 04:02:02.125 185 12359.08 94.92 55431.82 88888.00 2007-07-04 04:02:02.250 185 12359.00 94.88 55431.78 88888.00 2007-07-04 04:02:02.375 185 12359.05 94.90 55431.78 88888.00 2007-07-04 04:02:02.500 185 12359.08 94.92 55431.80 88888.00 2007-07-04 04:02:02.625 185 12359.08 94.95 55431.82 88888.00 2007-07-04 04:02:02.750 185 12359.12 94.92 55431.85 88888.00 2007-07-04 04:02:02.875 185 12359.12 94.92 55431.82 88888.00 2007-07-04 04:02:03.000 185 12359.10 94.97 55431.82 88888.00 2007-07-04 04:02:03.125 185 12359.15 94.95 55431.88 88888.00 2007-07-04 04:02:03.250 185 12359.17 94.90 55431.85 88888.00 2007-07-04 04:02:03.375 185 12359.15 94.90 55431.80 88888.00 2007-07-04 04:02:03.500 185 12359.17 94.92 55431.85 88888.00 2007-07-04 04:02:03.625 185 12359.23 95.00 55431.85 88888.00 2007-07-04 04:02:03.750 185 12359.10 95.00 55431.88 88888.00 2007-07-04 04:02:03.875 185 12359.12 95.00 55431.88 88888.00 2007-07-04 04:02:04.000 185 12359.15 94.95 55431.82 88888.00 2007-07-04 04:02:04.125 185 12359.12 94.92 55431.80 88888.00 2007-07-04 04:02:04.250 185 12359.02 94.88 55431.82 88888.00 2007-07-04 04:02:04.375 185 12359.15 94.92 55431.88 88888.00 2007-07-04 04:02:04.500 185 12359.15 94.95 55431.85 88888.00 2007-07-04 04:02:04.625 185 12359.12 94.95 55431.80 88888.00 2007-07-04 04:02:04.750 185 12359.10 94.92 55431.80 88888.00 2007-07-04 04:02:04.875 185 12359.10 94.90 55431.80 88888.00 2007-07-04 04:02:05.000 185 12359.12 94.90 55431.80 88888.00 2007-07-04 04:02:05.125 185 12359.08 94.92 55431.82 88888.00 2007-07-04 04:02:05.250 185 12359.00 94.85 55431.85 88888.00 2007-07-04 04:02:05.375 185 12359.05 94.88 55431.85 88888.00 2007-07-04 04:02:05.500 185 12359.12 94.92 55431.85 88888.00 2007-07-04 04:02:05.625 185 12359.08 94.90 55431.85 88888.00 2007-07-04 04:02:05.750 185 12359.02 94.95 55431.85 88888.00 2007-07-04 04:02:05.875 185 12358.98 94.95 55431.85 88888.00 2007-07-04 04:02:06.000 185 12358.98 94.92 55431.88 88888.00 2007-07-04 04:02:06.125 185 12359.12 94.95 55431.88 88888.00 2007-07-04 04:02:06.250 185 12359.10 94.92 55431.88 88888.00 2007-07-04 04:02:06.375 185 12359.00 94.97 55431.85 88888.00 2007-07-04 04:02:06.500 185 12359.02 95.00 55431.90 88888.00 2007-07-04 04:02:06.625 185 12359.00 94.97 55431.93 88888.00 2007-07-04 04:02:06.750 185 12358.98 94.90 55431.93 88888.00 2007-07-04 04:02:06.875 185 12358.92 94.90 55431.88 88888.00 2007-07-04 04:02:07.000 185 12358.88 94.88 55431.90 88888.00 2007-07-04 04:02:07.125 185 12358.98 94.95 55431.95 88888.00 2007-07-04 04:02:07.250 185 12359.02 94.92 55431.93 88888.00 2007-07-04 04:02:07.375 185 12359.00 94.95 55431.90 88888.00 2007-07-04 04:02:07.500 185 12359.00 94.97 55431.95 88888.00 2007-07-04 04:02:07.625 185 12358.90 94.97 55431.97 88888.00 2007-07-04 04:02:07.750 185 12358.88 94.95 55431.90 88888.00 2007-07-04 04:02:07.875 185 12358.92 94.90 55431.93 88888.00 2007-07-04 04:02:08.000 185 12358.90 94.95 55431.93 88888.00 2007-07-04 04:02:08.125 185 12358.88 94.97 55431.93 88888.00 2007-07-04 04:02:08.250 185 12358.88 94.90 55431.90 88888.00 2007-07-04 04:02:08.375 185 12358.90 94.88 55431.88 88888.00 2007-07-04 04:02:08.500 185 12358.95 94.92 55431.93 88888.00 2007-07-04 04:02:08.625 185 12358.92 94.95 55431.95 88888.00 2007-07-04 04:02:08.750 185 12358.92 94.97 55431.93 88888.00 2007-07-04 04:02:08.875 185 12358.92 94.95 55431.93 88888.00 2007-07-04 04:02:09.000 185 12358.88 94.85 55431.90 88888.00 2007-07-04 04:02:09.125 185 12358.85 94.88 55431.88 88888.00 2007-07-04 04:02:09.250 185 12358.85 94.90 55431.93 88888.00 2007-07-04 04:02:09.375 185 12358.85 94.92 55431.90 88888.00 2007-07-04 04:02:09.500 185 12358.88 94.95 55431.93 88888.00 2007-07-04 04:02:09.625 185 12358.88 94.95 55431.93 88888.00 2007-07-04 04:02:09.750 185 12358.90 94.95 55431.95 88888.00 2007-07-04 04:02:09.875 185 12358.83 94.90 55431.90 88888.00 2007-07-04 04:02:10.000 185 12358.83 94.85 55431.88 88888.00 2007-07-04 04:02:10.125 185 12358.88 94.88 55431.93 88888.00 2007-07-04 04:02:10.250 185 12358.90 94.88 55431.95 88888.00 2007-07-04 04:02:10.375 185 12358.90 94.88 55431.95 88888.00 2007-07-04 04:02:10.500 185 12358.90 94.85 55431.93 88888.00 2007-07-04 04:02:10.625 185 12358.90 94.80 55431.93 88888.00 2007-07-04 04:02:10.750 185 12358.90 94.85 55431.93 88888.00 2007-07-04 04:02:10.875 185 12358.83 94.85 55431.88 88888.00 2007-07-04 04:02:11.000 185 12358.73 94.80 55431.85 88888.00 2007-07-04 04:02:11.125 185 12358.77 94.83 55431.88 88888.00 2007-07-04 04:02:11.250 185 12358.83 94.85 55431.90 88888.00 2007-07-04 04:02:11.375 185 12358.88 94.90 55431.95 88888.00 2007-07-04 04:02:11.500 185 12358.85 94.88 55431.93 88888.00 2007-07-04 04:02:11.625 185 12358.80 94.90 55431.93 88888.00 2007-07-04 04:02:11.750 185 12358.83 94.90 55431.93 88888.00 2007-07-04 04:02:11.875 185 12358.83 94.88 55431.93 88888.00 2007-07-04 04:02:12.000 185 12358.85 94.90 55431.93 88888.00 2007-07-04 04:02:12.125 185 12358.83 94.90 55431.90 88888.00 2007-07-04 04:02:12.250 185 12358.83 94.88 55431.90 88888.00 2007-07-04 04:02:12.375 185 12358.80 94.85 55431.90 88888.00 2007-07-04 04:02:12.500 185 12358.80 94.88 55431.95 88888.00 2007-07-04 04:02:12.625 185 12358.83 94.83 55431.95 88888.00 2007-07-04 04:02:12.750 185 12358.80 94.88 55431.93 88888.00 2007-07-04 04:02:12.875 185 12358.88 94.88 55431.95 88888.00 2007-07-04 04:02:13.000 185 12358.88 94.85 55431.90 88888.00 2007-07-04 04:02:13.125 185 12358.92 94.80 55431.88 88888.00 2007-07-04 04:02:13.250 185 12358.85 94.80 55431.88 88888.00 2007-07-04 04:02:13.375 185 12358.85 94.85 55431.93 88888.00 2007-07-04 04:02:13.500 185 12358.80 94.80 55431.93 88888.00 2007-07-04 04:02:13.625 185 12358.75 94.80 55431.93 88888.00 2007-07-04 04:02:13.750 185 12358.73 94.80 55431.95 88888.00 2007-07-04 04:02:13.875 185 12358.65 94.83 55431.95 88888.00 2007-07-04 04:02:14.000 185 12358.70 94.80 55431.95 88888.00 2007-07-04 04:02:14.125 185 12358.77 94.80 55431.95 88888.00 2007-07-04 04:02:14.250 185 12358.75 94.83 55431.95 88888.00 2007-07-04 04:02:14.375 185 12358.73 94.80 55431.97 88888.00 2007-07-04 04:02:14.500 185 12358.77 94.80 55431.97 88888.00 2007-07-04 04:02:14.625 185 12358.80 94.75 55431.93 88888.00 2007-07-04 04:02:14.750 185 12358.83 94.78 55431.93 88888.00 2007-07-04 04:02:14.875 185 12358.77 94.78 55431.95 88888.00 2007-07-04 04:02:15.000 185 12358.73 94.75 55431.93 88888.00 2007-07-04 04:02:15.125 185 12358.73 94.72 55431.90 88888.00 2007-07-04 04:02:15.250 185 12358.77 94.75 55431.93 88888.00 2007-07-04 04:02:15.375 185 12358.77 94.75 55431.93 88888.00 2007-07-04 04:02:15.500 185 12358.73 94.72 55431.93 88888.00 2007-07-04 04:02:15.625 185 12358.77 94.78 55431.95 88888.00 2007-07-04 04:02:15.750 185 12358.88 94.83 55431.97 88888.00 2007-07-04 04:02:15.875 185 12358.85 94.80 55431.97 88888.00 2007-07-04 04:02:16.000 185 12358.75 94.72 55431.93 88888.00 2007-07-04 04:02:16.125 185 12358.67 94.67 55431.90 88888.00 2007-07-04 04:02:16.250 185 12358.67 94.70 55431.93 88888.00 2007-07-04 04:02:16.375 185 12358.70 94.75 55431.93 88888.00 2007-07-04 04:02:16.500 185 12358.67 94.67 55431.93 88888.00 2007-07-04 04:02:16.625 185 12358.62 94.65 55431.90 88888.00 2007-07-04 04:02:16.750 185 12358.62 94.72 55431.93 88888.00 2007-07-04 04:02:16.875 185 12358.67 94.78 55431.95 88888.00 2007-07-04 04:02:17.000 185 12358.70 94.75 55431.95 88888.00 2007-07-04 04:02:17.125 185 12358.70 94.67 55431.93 88888.00 2007-07-04 04:02:17.250 185 12358.67 94.62 55431.93 88888.00 2007-07-04 04:02:17.375 185 12358.67 94.60 55431.93 88888.00 2007-07-04 04:02:17.500 185 12358.75 94.65 55431.95 88888.00 2007-07-04 04:02:17.625 185 12358.85 94.70 55431.97 88888.00 2007-07-04 04:02:17.750 185 12358.85 94.67 55431.97 88888.00 2007-07-04 04:02:17.875 185 12358.83 94.67 55431.95 88888.00 2007-07-04 04:02:18.000 185 12358.75 94.65 55431.93 88888.00 2007-07-04 04:02:18.125 185 12358.70 94.62 55431.90 88888.00 2007-07-04 04:02:18.250 185 12358.67 94.62 55431.95 88888.00 2007-07-04 04:02:18.375 185 12358.70 94.67 55431.95 88888.00 2007-07-04 04:02:18.500 185 12358.67 94.65 55431.93 88888.00 2007-07-04 04:02:18.625 185 12358.60 94.58 55431.95 88888.00 2007-07-04 04:02:18.750 185 12358.67 94.65 55431.97 88888.00 2007-07-04 04:02:18.875 185 12358.73 94.67 55431.95 88888.00 2007-07-04 04:02:19.000 185 12358.73 94.65 55431.93 88888.00 2007-07-04 04:02:19.125 185 12358.73 94.65 55431.93 88888.00 2007-07-04 04:02:19.250 185 12358.65 94.67 55431.97 88888.00 2007-07-04 04:02:19.375 185 12358.67 94.67 55431.97 88888.00 2007-07-04 04:02:19.500 185 12358.75 94.67 55432.00 88888.00 2007-07-04 04:02:19.625 185 12358.70 94.62 55431.95 88888.00 2007-07-04 04:02:19.750 185 12358.60 94.58 55431.95 88888.00 2007-07-04 04:02:19.875 185 12358.60 94.58 55431.97 88888.00 2007-07-04 04:02:20.000 185 12358.62 94.55 55431.95 88888.00 2007-07-04 04:02:20.125 185 12358.52 94.55 55431.93 88888.00 2007-07-04 04:02:20.250 185 12358.52 94.55 55431.93 88888.00 2007-07-04 04:02:20.375 185 12358.55 94.58 55431.97 88888.00 2007-07-04 04:02:20.500 185 12358.60 94.58 55431.95 88888.00 2007-07-04 04:02:20.625 185 12358.65 94.55 55431.95 88888.00 2007-07-04 04:02:20.750 185 12358.67 94.50 55431.90 88888.00 2007-07-04 04:02:20.875 185 12358.67 94.50 55431.93 88888.00 2007-07-04 04:02:21.000 185 12358.70 94.50 55431.95 88888.00 2007-07-04 04:02:21.125 185 12358.73 94.53 55431.97 88888.00 2007-07-04 04:02:21.250 185 12358.70 94.50 55432.00 88888.00 2007-07-04 04:02:21.375 185 12358.77 94.47 55431.97 88888.00 2007-07-04 04:02:21.500 185 12358.73 94.47 55431.90 88888.00 2007-07-04 04:02:21.625 185 12358.75 94.47 55431.93 88888.00 2007-07-04 04:02:21.750 185 12358.73 94.50 55431.95 88888.00 2007-07-04 04:02:21.875 185 12358.73 94.53 55432.00 88888.00 2007-07-04 04:02:22.000 185 12358.60 94.45 55431.93 88888.00 2007-07-04 04:02:22.125 185 12358.52 94.42 55431.95 88888.00 2007-07-04 04:02:22.250 185 12358.55 94.45 55431.97 88888.00 2007-07-04 04:02:22.375 185 12358.58 94.50 55431.95 88888.00 2007-07-04 04:02:22.500 185 12358.67 94.55 55431.97 88888.00 2007-07-04 04:02:22.625 185 12358.70 94.53 55431.95 88888.00 2007-07-04 04:02:22.750 185 12358.62 94.50 55431.95 88888.00 2007-07-04 04:02:22.875 185 12358.62 94.50 55431.97 88888.00 2007-07-04 04:02:23.000 185 12358.62 94.50 55431.97 88888.00 2007-07-04 04:02:23.125 185 12358.50 94.45 55431.95 88888.00 2007-07-04 04:02:23.250 185 12358.48 94.45 55431.95 88888.00 2007-07-04 04:02:23.375 185 12358.52 94.45 55431.97 88888.00 2007-07-04 04:02:23.500 185 12358.55 94.45 55431.97 88888.00 2007-07-04 04:02:23.625 185 12358.52 94.42 55431.97 88888.00 2007-07-04 04:02:23.750 185 12358.52 94.45 55431.97 88888.00 2007-07-04 04:02:23.875 185 12358.52 94.45 55431.95 88888.00 2007-07-04 04:02:24.000 185 12358.58 94.47 55431.95 88888.00 2007-07-04 04:02:24.125 185 12358.70 94.50 55432.00 88888.00 2007-07-04 04:02:24.250 185 12358.62 94.47 55431.97 88888.00 2007-07-04 04:02:24.375 185 12358.55 94.45 55431.95 88888.00 2007-07-04 04:02:24.500 185 12358.48 94.45 55431.95 88888.00 2007-07-04 04:02:24.625 185 12358.48 94.45 55431.97 88888.00 2007-07-04 04:02:24.750 185 12358.50 94.45 55432.00 88888.00 2007-07-04 04:02:24.875 185 12358.55 94.47 55432.00 88888.00 2007-07-04 04:02:25.000 185 12358.52 94.42 55431.97 88888.00 2007-07-04 04:02:25.125 185 12358.55 94.38 55431.97 88888.00 2007-07-04 04:02:25.250 185 12358.58 94.38 55432.03 88888.00 2007-07-04 04:02:25.375 185 12358.58 94.40 55432.00 88888.00 2007-07-04 04:02:25.500 185 12358.55 94.42 55432.00 88888.00 2007-07-04 04:02:25.625 185 12358.60 94.45 55432.00 88888.00 2007-07-04 04:02:25.750 185 12358.58 94.40 55431.97 88888.00 2007-07-04 04:02:25.875 185 12358.50 94.42 55432.00 88888.00 2007-07-04 04:02:26.000 185 12358.48 94.40 55431.97 88888.00 2007-07-04 04:02:26.125 185 12358.50 94.45 55432.00 88888.00 2007-07-04 04:02:26.250 185 12358.45 94.42 55432.05 88888.00 2007-07-04 04:02:26.375 185 12358.45 94.45 55432.05 88888.00 2007-07-04 04:02:26.500 185 12358.45 94.47 55432.03 88888.00 2007-07-04 04:02:26.625 185 12358.50 94.47 55432.05 88888.00 2007-07-04 04:02:26.750 185 12358.45 94.42 55432.03 88888.00 2007-07-04 04:02:26.875 185 12358.38 94.40 55432.00 88888.00 2007-07-04 04:02:27.000 185 12358.42 94.40 55432.03 88888.00 2007-07-04 04:02:27.125 185 12358.48 94.42 55432.03 88888.00 2007-07-04 04:02:27.250 185 12358.45 94.42 55432.05 88888.00 2007-07-04 04:02:27.375 185 12358.40 94.47 55432.05 88888.00 2007-07-04 04:02:27.500 185 12358.42 94.47 55432.05 88888.00 2007-07-04 04:02:27.625 185 12358.42 94.40 55432.05 88888.00 2007-07-04 04:02:27.750 185 12358.40 94.40 55432.05 88888.00 2007-07-04 04:02:27.875 185 12358.40 94.42 55432.00 88888.00 2007-07-04 04:02:28.000 185 12358.40 94.38 55432.03 88888.00 2007-07-04 04:02:28.125 185 12358.45 94.35 55432.05 88888.00 2007-07-04 04:02:28.250 185 12358.40 94.40 55432.07 88888.00 2007-07-04 04:02:28.375 185 12358.42 94.42 55432.07 88888.00 2007-07-04 04:02:28.500 185 12358.40 94.40 55432.03 88888.00 2007-07-04 04:02:28.625 185 12358.42 94.38 55432.03 88888.00 2007-07-04 04:02:28.750 185 12358.42 94.35 55432.03 88888.00 2007-07-04 04:02:28.875 185 12358.38 94.40 55432.03 88888.00 2007-07-04 04:02:29.000 185 12358.38 94.42 55432.03 88888.00 2007-07-04 04:02:29.125 185 12358.38 94.50 55432.03 88888.00 2007-07-04 04:02:29.250 185 12358.35 94.50 55432.03 88888.00 2007-07-04 04:02:29.375 185 12358.33 94.47 55432.03 88888.00 2007-07-04 04:02:29.500 185 12358.35 94.47 55432.07 88888.00 2007-07-04 04:02:29.625 185 12358.40 94.53 55432.07 88888.00 2007-07-04 04:02:29.750 185 12358.42 94.53 55432.07 88888.00 2007-07-04 04:02:29.875 185 12358.45 94.47 55432.05 88888.00 2007-07-04 04:02:30.000 185 12358.40 94.40 55432.00 88888.00 2007-07-04 04:02:30.125 185 12358.38 94.38 55432.00 88888.00 2007-07-04 04:02:30.250 185 12358.38 94.47 55432.03 88888.00 2007-07-04 04:02:30.375 185 12358.38 94.47 55432.03 88888.00 2007-07-04 04:02:30.500 185 12358.30 94.45 55432.03 88888.00 2007-07-04 04:02:30.625 185 12358.30 94.40 55432.05 88888.00 2007-07-04 04:02:30.750 185 12358.35 94.42 55432.05 88888.00 2007-07-04 04:02:30.875 185 12358.30 94.45 55432.03 88888.00 2007-07-04 04:02:31.000 185 12358.35 94.47 55432.05 88888.00 2007-07-04 04:02:31.125 185 12358.38 94.47 55432.07 88888.00 2007-07-04 04:02:31.250 185 12358.38 94.47 55432.07 88888.00 2007-07-04 04:02:31.375 185 12358.33 94.42 55432.03 88888.00 2007-07-04 04:02:31.500 185 12358.25 94.45 55432.05 88888.00 2007-07-04 04:02:31.625 185 12358.23 94.47 55432.05 88888.00 2007-07-04 04:02:31.750 185 12358.23 94.50 55432.05 88888.00 2007-07-04 04:02:31.875 185 12358.27 94.50 55432.05 88888.00 2007-07-04 04:02:32.000 185 12358.38 94.47 55432.07 88888.00 2007-07-04 04:02:32.125 185 12358.38 94.47 55432.07 88888.00 2007-07-04 04:02:32.250 185 12358.27 94.53 55432.07 88888.00 2007-07-04 04:02:32.375 185 12358.27 94.55 55432.05 88888.00 2007-07-04 04:02:32.500 185 12358.23 94.47 55432.03 88888.00 2007-07-04 04:02:32.625 185 12358.23 94.45 55432.03 88888.00 2007-07-04 04:02:32.750 185 12358.27 94.47 55432.05 88888.00 2007-07-04 04:02:32.875 185 12358.38 94.47 55432.05 88888.00 2007-07-04 04:02:33.000 185 12358.35 94.45 55432.00 88888.00 2007-07-04 04:02:33.125 185 12358.27 94.45 55432.03 88888.00 2007-07-04 04:02:33.250 185 12358.30 94.53 55432.10 88888.00 2007-07-04 04:02:33.375 185 12358.35 94.60 55432.10 88888.00 2007-07-04 04:02:33.500 185 12358.35 94.60 55432.12 88888.00 2007-07-04 04:02:33.625 185 12358.30 94.55 55432.10 88888.00 2007-07-04 04:02:33.750 185 12358.20 94.47 55432.07 88888.00 2007-07-04 04:02:33.875 185 12358.17 94.50 55432.12 88888.00 2007-07-04 04:02:34.000 185 12358.20 94.53 55432.10 88888.00 2007-07-04 04:02:34.125 185 12358.20 94.53 55432.07 88888.00 2007-07-04 04:02:34.250 185 12358.17 94.50 55432.07 88888.00 2007-07-04 04:02:34.375 185 12358.17 94.47 55432.05 88888.00 2007-07-04 04:02:34.500 185 12358.12 94.42 55432.07 88888.00 2007-07-04 04:02:34.625 185 12358.17 94.47 55432.10 88888.00 2007-07-04 04:02:34.750 185 12358.20 94.47 55432.07 88888.00 2007-07-04 04:02:34.875 185 12358.20 94.47 55432.07 88888.00 2007-07-04 04:02:35.000 185 12358.23 94.45 55432.07 88888.00 2007-07-04 04:02:35.125 185 12358.23 94.47 55432.07 88888.00 2007-07-04 04:02:35.250 185 12358.15 94.50 55432.07 88888.00 2007-07-04 04:02:35.375 185 12358.17 94.53 55432.07 88888.00 2007-07-04 04:02:35.500 185 12358.15 94.53 55432.05 88888.00 2007-07-04 04:02:35.625 185 12358.10 94.50 55432.07 88888.00 2007-07-04 04:02:35.750 185 12358.20 94.50 55432.07 88888.00 2007-07-04 04:02:35.875 185 12358.20 94.47 55432.05 88888.00 2007-07-04 04:02:36.000 185 12358.17 94.50 55432.05 88888.00 2007-07-04 04:02:36.125 185 12358.17 94.45 55432.05 88888.00 2007-07-04 04:02:36.250 185 12358.12 94.42 55432.07 88888.00 2007-07-04 04:02:36.375 185 12358.12 94.50 55432.07 88888.00 2007-07-04 04:02:36.500 185 12358.15 94.53 55432.07 88888.00 2007-07-04 04:02:36.625 185 12358.17 94.50 55432.07 88888.00 2007-07-04 04:02:36.750 185 12358.10 94.53 55432.07 88888.00 2007-07-04 04:02:36.875 185 12358.02 94.53 55432.07 88888.00 2007-07-04 04:02:37.000 185 12358.08 94.47 55432.07 88888.00 2007-07-04 04:02:37.125 185 12358.12 94.47 55432.10 88888.00 2007-07-04 04:02:37.250 185 12358.12 94.47 55432.10 88888.00 2007-07-04 04:02:37.375 185 12358.12 94.47 55432.10 88888.00 2007-07-04 04:02:37.500 185 12358.10 94.55 55432.10 88888.00 2007-07-04 04:02:37.625 185 12358.12 94.55 55432.10 88888.00 2007-07-04 04:02:37.750 185 12358.17 94.58 55432.12 88888.00 2007-07-04 04:02:37.875 185 12358.15 94.50 55432.12 88888.00 2007-07-04 04:02:38.000 185 12358.17 94.50 55432.07 88888.00 2007-07-04 04:02:38.125 185 12358.15 94.45 55432.07 88888.00 2007-07-04 04:02:38.250 185 12358.00 94.40 55432.10 88888.00 2007-07-04 04:02:38.375 185 12357.95 94.42 55432.10 88888.00 2007-07-04 04:02:38.500 185 12358.02 94.55 55432.18 88888.00 2007-07-04 04:02:38.625 185 12358.08 94.55 55432.15 88888.00 2007-07-04 04:02:38.750 185 12358.05 94.50 55432.07 88888.00 2007-07-04 04:02:38.875 185 12358.10 94.47 55432.07 88888.00 2007-07-04 04:02:39.000 185 12358.02 94.47 55432.05 88888.00 2007-07-04 04:02:39.125 185 12358.00 94.50 55432.07 88888.00 2007-07-04 04:02:39.250 185 12358.05 94.47 55432.10 88888.00 2007-07-04 04:02:39.375 185 12358.12 94.47 55432.10 88888.00 2007-07-04 04:02:39.500 185 12358.05 94.50 55432.10 88888.00 2007-07-04 04:02:39.625 185 12358.05 94.50 55432.10 88888.00 2007-07-04 04:02:39.750 185 12358.08 94.50 55432.10 88888.00 2007-07-04 04:02:39.875 185 12358.05 94.47 55432.12 88888.00 2007-07-04 04:02:40.000 185 12358.02 94.45 55432.12 88888.00 2007-07-04 04:02:40.125 185 12357.95 94.45 55432.10 88888.00 2007-07-04 04:02:40.250 185 12358.05 94.50 55432.12 88888.00 2007-07-04 04:02:40.375 185 12358.20 94.50 55432.12 88888.00 2007-07-04 04:02:40.500 185 12358.20 94.45 55432.10 88888.00 2007-07-04 04:02:40.625 185 12358.17 94.47 55432.12 88888.00 2007-07-04 04:02:40.750 185 12358.12 94.50 55432.12 88888.00 2007-07-04 04:02:40.875 185 12358.08 94.53 55432.12 88888.00 2007-07-04 04:02:41.000 185 12358.05 94.50 55432.10 88888.00 2007-07-04 04:02:41.125 185 12358.08 94.47 55432.10 88888.00 2007-07-04 04:02:41.250 185 12358.08 94.53 55432.15 88888.00 2007-07-04 04:02:41.375 185 12358.08 94.53 55432.10 88888.00 2007-07-04 04:02:41.500 185 12358.05 94.47 55432.07 88888.00 2007-07-04 04:02:41.625 185 12358.08 94.53 55432.12 88888.00 2007-07-04 04:02:41.750 185 12358.10 94.53 55432.10 88888.00 2007-07-04 04:02:41.875 185 12358.10 94.50 55432.07 88888.00 2007-07-04 04:02:42.000 185 12358.02 94.50 55432.10 88888.00 2007-07-04 04:02:42.125 185 12357.92 94.50 55432.07 88888.00 2007-07-04 04:02:42.250 185 12358.00 94.50 55432.10 88888.00 2007-07-04 04:02:42.375 185 12358.08 94.53 55432.12 88888.00 2007-07-04 04:02:42.500 185 12358.02 94.55 55432.07 88888.00 2007-07-04 04:02:42.625 185 12357.95 94.50 55432.10 88888.00 2007-07-04 04:02:42.750 185 12357.95 94.47 55432.10 88888.00 2007-07-04 04:02:42.875 185 12357.98 94.47 55432.12 88888.00 2007-07-04 04:02:43.000 185 12358.05 94.55 55432.12 88888.00 2007-07-04 04:02:43.125 185 12358.12 94.62 55432.12 88888.00 2007-07-04 04:02:43.250 185 12358.02 94.58 55432.12 88888.00 2007-07-04 04:02:43.375 185 12358.05 94.55 55432.12 88888.00 2007-07-04 04:02:43.500 185 12358.02 94.53 55432.10 88888.00 2007-07-04 04:02:43.625 185 12357.95 94.53 55432.10 88888.00 2007-07-04 04:02:43.750 185 12357.98 94.55 55432.12 88888.00 2007-07-04 04:02:43.875 185 12358.05 94.55 55432.12 88888.00 2007-07-04 04:02:44.000 185 12358.08 94.55 55432.10 88888.00 2007-07-04 04:02:44.125 185 12358.08 94.58 55432.10 88888.00 2007-07-04 04:02:44.250 185 12358.12 94.58 55432.07 88888.00 2007-07-04 04:02:44.375 185 12358.15 94.55 55432.12 88888.00 2007-07-04 04:02:44.500 185 12358.10 94.55 55432.12 88888.00 2007-07-04 04:02:44.625 185 12358.08 94.55 55432.10 88888.00 2007-07-04 04:02:44.750 185 12358.10 94.55 55432.12 88888.00 2007-07-04 04:02:44.875 185 12358.10 94.55 55432.10 88888.00 2007-07-04 04:02:45.000 185 12358.10 94.60 55432.10 88888.00 2007-07-04 04:02:45.125 185 12358.02 94.62 55432.10 88888.00 2007-07-04 04:02:45.250 185 12357.92 94.55 55432.12 88888.00 2007-07-04 04:02:45.375 185 12357.92 94.53 55432.12 88888.00 2007-07-04 04:02:45.500 185 12357.92 94.55 55432.12 88888.00 2007-07-04 04:02:45.625 185 12357.95 94.58 55432.12 88888.00 2007-07-04 04:02:45.750 185 12357.90 94.58 55432.12 88888.00 2007-07-04 04:02:45.875 185 12357.83 94.55 55432.12 88888.00 2007-07-04 04:02:46.000 185 12357.80 94.53 55432.10 88888.00 2007-07-04 04:02:46.125 185 12357.90 94.55 55432.12 88888.00 2007-07-04 04:02:46.250 185 12357.95 94.55 55432.15 88888.00 2007-07-04 04:02:46.375 185 12358.02 94.60 55432.12 88888.00 2007-07-04 04:02:46.500 185 12358.02 94.55 55432.10 88888.00 2007-07-04 04:02:46.625 185 12358.02 94.58 55432.12 88888.00 2007-07-04 04:02:46.750 185 12358.08 94.60 55432.15 88888.00 2007-07-04 04:02:46.875 185 12358.10 94.58 55432.12 88888.00 2007-07-04 04:02:47.000 185 12358.10 94.62 55432.12 88888.00 2007-07-04 04:02:47.125 185 12358.05 94.62 55432.12 88888.00 2007-07-04 04:02:47.250 185 12358.00 94.60 55432.10 88888.00 2007-07-04 04:02:47.375 185 12358.00 94.58 55432.07 88888.00 2007-07-04 04:02:47.500 185 12357.98 94.55 55432.10 88888.00 2007-07-04 04:02:47.625 185 12358.00 94.58 55432.15 88888.00 2007-07-04 04:02:47.750 185 12357.98 94.62 55432.15 88888.00 2007-07-04 04:02:47.875 185 12357.98 94.62 55432.12 88888.00 2007-07-04 04:02:48.000 185 12358.00 94.65 55432.10 88888.00 2007-07-04 04:02:48.125 185 12357.98 94.67 55432.18 88888.00 2007-07-04 04:02:48.250 185 12358.00 94.72 55432.22 88888.00 2007-07-04 04:02:48.375 185 12358.08 94.75 55432.15 88888.00 2007-07-04 04:02:48.500 185 12358.08 94.72 55432.10 88888.00 2007-07-04 04:02:48.625 185 12358.10 94.70 55432.12 88888.00 2007-07-04 04:02:48.750 185 12358.12 94.70 55432.15 88888.00 2007-07-04 04:02:48.875 185 12358.02 94.70 55432.15 88888.00 2007-07-04 04:02:49.000 185 12358.02 94.65 55432.12 88888.00 2007-07-04 04:02:49.125 185 12358.00 94.65 55432.18 88888.00 2007-07-04 04:02:49.250 185 12357.95 94.65 55432.18 88888.00 2007-07-04 04:02:49.375 185 12357.98 94.70 55432.18 88888.00 2007-07-04 04:02:49.500 185 12358.02 94.70 55432.18 88888.00 2007-07-04 04:02:49.625 185 12357.98 94.67 55432.15 88888.00 2007-07-04 04:02:49.750 185 12357.92 94.65 55432.15 88888.00 2007-07-04 04:02:49.875 185 12357.95 94.67 55432.15 88888.00 2007-07-04 04:02:50.000 185 12358.00 94.67 55432.18 88888.00 2007-07-04 04:02:50.125 185 12358.00 94.67 55432.18 88888.00 2007-07-04 04:02:50.250 185 12357.98 94.62 55432.15 88888.00 2007-07-04 04:02:50.375 185 12357.98 94.62 55432.15 88888.00 2007-07-04 04:02:50.500 185 12357.98 94.67 55432.18 88888.00 2007-07-04 04:02:50.625 185 12358.00 94.67 55432.18 88888.00 2007-07-04 04:02:50.750 185 12357.95 94.67 55432.15 88888.00 2007-07-04 04:02:50.875 185 12357.92 94.62 55432.12 88888.00 2007-07-04 04:02:51.000 185 12357.88 94.58 55432.12 88888.00 2007-07-04 04:02:51.125 185 12357.92 94.67 55432.18 88888.00 2007-07-04 04:02:51.250 185 12357.85 94.65 55432.18 88888.00 2007-07-04 04:02:51.375 185 12357.85 94.67 55432.15 88888.00 2007-07-04 04:02:51.500 185 12357.77 94.65 55432.10 88888.00 2007-07-04 04:02:51.625 185 12357.80 94.65 55432.12 88888.00 2007-07-04 04:02:51.750 185 12357.85 94.67 55432.15 88888.00 2007-07-04 04:02:51.875 185 12357.92 94.70 55432.15 88888.00 2007-07-04 04:02:52.000 185 12357.90 94.65 55432.15 88888.00 2007-07-04 04:02:52.125 185 12357.85 94.62 55432.18 88888.00 2007-07-04 04:02:52.250 185 12357.90 94.62 55432.18 88888.00 2007-07-04 04:02:52.375 185 12357.92 94.67 55432.15 88888.00 2007-07-04 04:02:52.500 185 12357.88 94.70 55432.15 88888.00 2007-07-04 04:02:52.625 185 12357.88 94.67 55432.18 88888.00 2007-07-04 04:02:52.750 185 12357.92 94.67 55432.20 88888.00 2007-07-04 04:02:52.875 185 12357.88 94.70 55432.18 88888.00 2007-07-04 04:02:53.000 185 12357.85 94.72 55432.12 88888.00 2007-07-04 04:02:53.125 185 12357.80 94.67 55432.12 88888.00 2007-07-04 04:02:53.250 185 12357.77 94.65 55432.15 88888.00 2007-07-04 04:02:53.375 185 12357.83 94.65 55432.18 88888.00 2007-07-04 04:02:53.500 185 12357.85 94.67 55432.22 88888.00 2007-07-04 04:02:53.625 185 12357.85 94.65 55432.20 88888.00 2007-07-04 04:02:53.750 185 12357.85 94.62 55432.15 88888.00 2007-07-04 04:02:53.875 185 12357.90 94.62 55432.20 88888.00 2007-07-04 04:02:54.000 185 12358.05 94.72 55432.22 88888.00 2007-07-04 04:02:54.125 185 12357.98 94.70 55432.22 88888.00 2007-07-04 04:02:54.250 185 12357.83 94.65 55432.22 88888.00 2007-07-04 04:02:54.375 185 12357.85 94.67 55432.20 88888.00 2007-07-04 04:02:54.500 185 12357.88 94.67 55432.20 88888.00 2007-07-04 04:02:54.625 185 12357.90 94.70 55432.20 88888.00 2007-07-04 04:02:54.750 185 12357.90 94.67 55432.22 88888.00 2007-07-04 04:02:54.875 185 12357.83 94.67 55432.22 88888.00 2007-07-04 04:02:55.000 185 12357.77 94.67 55432.15 88888.00 2007-07-04 04:02:55.125 185 12357.80 94.67 55432.18 88888.00 2007-07-04 04:02:55.250 185 12357.75 94.62 55432.20 88888.00 2007-07-04 04:02:55.375 185 12357.83 94.65 55432.22 88888.00 2007-07-04 04:02:55.500 185 12357.85 94.70 55432.22 88888.00 2007-07-04 04:02:55.625 185 12357.88 94.67 55432.22 88888.00 2007-07-04 04:02:55.750 185 12357.88 94.67 55432.22 88888.00 2007-07-04 04:02:55.875 185 12357.92 94.67 55432.20 88888.00 2007-07-04 04:02:56.000 185 12357.88 94.65 55432.20 88888.00 2007-07-04 04:02:56.125 185 12357.88 94.67 55432.22 88888.00 2007-07-04 04:02:56.250 185 12357.83 94.65 55432.20 88888.00 2007-07-04 04:02:56.375 185 12357.85 94.70 55432.20 88888.00 2007-07-04 04:02:56.500 185 12357.85 94.72 55432.22 88888.00 2007-07-04 04:02:56.625 185 12357.80 94.72 55432.25 88888.00 2007-07-04 04:02:56.750 185 12357.73 94.67 55432.22 88888.00 2007-07-04 04:02:56.875 185 12357.75 94.62 55432.22 88888.00 2007-07-04 04:02:57.000 185 12357.77 94.67 55432.20 88888.00 2007-07-04 04:02:57.125 185 12357.77 94.65 55432.22 88888.00 2007-07-04 04:02:57.250 185 12357.73 94.62 55432.25 88888.00 2007-07-04 04:02:57.375 185 12357.75 94.62 55432.22 88888.00 2007-07-04 04:02:57.500 185 12357.70 94.60 55432.20 88888.00 2007-07-04 04:02:57.625 185 12357.70 94.65 55432.20 88888.00 2007-07-04 04:02:57.750 185 12357.70 94.70 55432.22 88888.00 2007-07-04 04:02:57.875 185 12357.70 94.65 55432.25 88888.00 2007-07-04 04:02:58.000 185 12357.73 94.62 55432.20 88888.00 2007-07-04 04:02:58.125 185 12357.75 94.65 55432.22 88888.00 2007-07-04 04:02:58.250 185 12357.70 94.62 55432.25 88888.00 2007-07-04 04:02:58.375 185 12357.67 94.58 55432.25 88888.00 2007-07-04 04:02:58.500 185 12357.67 94.65 55432.25 88888.00 2007-07-04 04:02:58.625 185 12357.67 94.65 55432.25 88888.00 2007-07-04 04:02:58.750 185 12357.75 94.60 55432.28 88888.00 2007-07-04 04:02:58.875 185 12357.83 94.60 55432.28 88888.00 2007-07-04 04:02:59.000 185 12357.77 94.55 55432.22 88888.00 2007-07-04 04:02:59.125 185 12357.67 94.58 55432.25 88888.00 2007-07-04 04:02:59.250 185 12357.75 94.60 55432.28 88888.00 2007-07-04 04:02:59.375 185 12357.85 94.60 55432.30 88888.00 2007-07-04 04:02:59.500 185 12357.83 94.58 55432.28 88888.00 2007-07-04 04:02:59.625 185 12357.80 94.55 55432.25 88888.00 2007-07-04 04:02:59.750 185 12357.77 94.58 55432.25 88888.00 2007-07-04 04:02:59.875 185 12357.80 94.65 55432.28 88888.00 2007-07-04 04:03:00.000 185 12357.80 94.58 55432.25 88888.00 2007-07-04 04:03:00.125 185 12357.85 94.60 55432.30 88888.00 2007-07-04 04:03:00.250 185 12357.85 94.58 55432.32 88888.00 2007-07-04 04:03:00.375 185 12357.83 94.55 55432.32 88888.00 2007-07-04 04:03:00.500 185 12357.80 94.55 55432.35 88888.00 2007-07-04 04:03:00.625 185 12357.83 94.50 55432.30 88888.00 2007-07-04 04:03:00.750 185 12357.80 94.55 55432.28 88888.00 2007-07-04 04:03:00.875 185 12357.85 94.58 55432.28 88888.00 2007-07-04 04:03:01.000 185 12357.83 94.60 55432.30 88888.00 2007-07-04 04:03:01.125 185 12357.90 94.62 55432.32 88888.00 2007-07-04 04:03:01.250 185 12357.85 94.53 55432.30 88888.00 2007-07-04 04:03:01.375 185 12357.85 94.47 55432.32 88888.00 2007-07-04 04:03:01.500 185 12357.77 94.47 55432.28 88888.00 2007-07-04 04:03:01.625 185 12357.77 94.47 55432.30 88888.00 2007-07-04 04:03:01.750 185 12357.88 94.50 55432.32 88888.00 2007-07-04 04:03:01.875 185 12357.85 94.55 55432.32 88888.00 2007-07-04 04:03:02.000 185 12357.83 94.55 55432.28 88888.00 2007-07-04 04:03:02.125 185 12357.83 94.53 55432.32 88888.00 2007-07-04 04:03:02.250 185 12357.83 94.55 55432.32 88888.00 2007-07-04 04:03:02.375 185 12357.80 94.58 55432.32 88888.00 2007-07-04 04:03:02.500 185 12357.77 94.55 55432.30 88888.00 2007-07-04 04:03:02.625 185 12357.70 94.47 55432.30 88888.00 2007-07-04 04:03:02.750 185 12357.70 94.53 55432.35 88888.00 2007-07-04 04:03:02.875 185 12357.70 94.58 55432.38 88888.00 2007-07-04 04:03:03.000 185 12357.67 94.47 55432.35 88888.00 2007-07-04 04:03:03.125 185 12357.67 94.50 55432.30 88888.00 2007-07-04 04:03:03.250 185 12357.70 94.50 55432.30 88888.00 2007-07-04 04:03:03.375 185 12357.77 94.50 55432.30 88888.00 2007-07-04 04:03:03.500 185 12357.75 94.47 55432.32 88888.00 2007-07-04 04:03:03.625 185 12357.73 94.50 55432.28 88888.00 2007-07-04 04:03:03.750 185 12357.75 94.50 55432.32 88888.00 2007-07-04 04:03:03.875 185 12357.85 94.53 55432.32 88888.00 2007-07-04 04:03:04.000 185 12357.88 94.50 55432.32 88888.00 2007-07-04 04:03:04.125 185 12357.90 94.47 55432.30 88888.00 2007-07-04 04:03:04.250 185 12357.88 94.50 55432.32 88888.00 2007-07-04 04:03:04.375 185 12357.83 94.53 55432.35 88888.00 2007-07-04 04:03:04.500 185 12357.83 94.58 55432.32 88888.00 2007-07-04 04:03:04.625 185 12357.85 94.55 55432.32 88888.00 2007-07-04 04:03:04.750 185 12357.77 94.50 55432.28 88888.00 2007-07-04 04:03:04.875 185 12357.77 94.47 55432.30 88888.00 2007-07-04 04:03:05.000 185 12357.83 94.53 55432.32 88888.00 2007-07-04 04:03:05.125 185 12357.83 94.55 55432.38 88888.00 2007-07-04 04:03:05.250 185 12357.77 94.53 55432.38 88888.00 2007-07-04 04:03:05.375 185 12357.83 94.55 55432.35 88888.00 2007-07-04 04:03:05.500 185 12357.75 94.47 55432.38 88888.00 2007-07-04 04:03:05.625 185 12357.70 94.45 55432.35 88888.00 2007-07-04 04:03:05.750 185 12357.73 94.45 55432.32 88888.00 2007-07-04 04:03:05.875 185 12357.83 94.53 55432.35 88888.00 2007-07-04 04:03:06.000 185 12357.85 94.55 55432.38 88888.00 2007-07-04 04:03:06.125 185 12357.75 94.47 55432.38 88888.00 2007-07-04 04:03:06.250 185 12357.65 94.40 55432.32 88888.00 2007-07-04 04:03:06.375 185 12357.73 94.45 55432.35 88888.00 2007-07-04 04:03:06.500 185 12357.85 94.50 55432.38 88888.00 2007-07-04 04:03:06.625 185 12357.85 94.50 55432.38 88888.00 2007-07-04 04:03:06.750 185 12357.75 94.47 55432.35 88888.00 2007-07-04 04:03:06.875 185 12357.67 94.42 55432.35 88888.00 2007-07-04 04:03:07.000 185 12357.70 94.40 55432.35 88888.00 2007-07-04 04:03:07.125 185 12357.80 94.47 55432.43 88888.00 2007-07-04 04:03:07.250 185 12357.77 94.50 55432.40 88888.00 2007-07-04 04:03:07.375 185 12357.73 94.45 55432.35 88888.00 2007-07-04 04:03:07.500 185 12357.70 94.40 55432.32 88888.00 2007-07-04 04:03:07.625 185 12357.75 94.45 55432.35 88888.00 2007-07-04 04:03:07.750 185 12357.77 94.45 55432.35 88888.00 2007-07-04 04:03:07.875 185 12357.77 94.50 55432.40 88888.00 2007-07-04 04:03:08.000 185 12357.73 94.50 55432.40 88888.00 2007-07-04 04:03:08.125 185 12357.77 94.47 55432.40 88888.00 2007-07-04 04:03:08.250 185 12357.75 94.42 55432.38 88888.00 2007-07-04 04:03:08.375 185 12357.67 94.40 55432.35 88888.00 2007-07-04 04:03:08.500 185 12357.67 94.38 55432.35 88888.00 2007-07-04 04:03:08.625 185 12357.67 94.40 55432.38 88888.00 2007-07-04 04:03:08.750 185 12357.67 94.42 55432.40 88888.00 2007-07-04 04:03:08.875 185 12357.75 94.42 55432.43 88888.00 2007-07-04 04:03:09.000 185 12357.75 94.45 55432.43 88888.00 2007-07-04 04:03:09.125 185 12357.73 94.45 55432.43 88888.00 2007-07-04 04:03:09.250 185 12357.65 94.42 55432.38 88888.00 2007-07-04 04:03:09.375 185 12357.67 94.42 55432.35 88888.00 2007-07-04 04:03:09.500 185 12357.70 94.47 55432.40 88888.00 2007-07-04 04:03:09.625 185 12357.73 94.55 55432.43 88888.00 2007-07-04 04:03:09.750 185 12357.70 94.53 55432.45 88888.00 2007-07-04 04:03:09.875 185 12357.60 94.42 55432.43 88888.00 2007-07-04 04:03:10.000 185 12357.60 94.40 55432.43 88888.00 2007-07-04 04:03:10.125 185 12357.67 94.45 55432.45 88888.00 2007-07-04 04:03:10.250 185 12357.65 94.50 55432.45 88888.00 2007-07-04 04:03:10.375 185 12357.65 94.45 55432.45 88888.00 2007-07-04 04:03:10.500 185 12357.65 94.47 55432.47 88888.00 2007-07-04 04:03:10.625 185 12357.62 94.47 55432.47 88888.00 2007-07-04 04:03:10.750 185 12357.60 94.50 55432.45 88888.00 2007-07-04 04:03:10.875 185 12357.65 94.50 55432.43 88888.00 2007-07-04 04:03:11.000 185 12357.65 94.47 55432.45 88888.00 2007-07-04 04:03:11.125 185 12357.60 94.45 55432.45 88888.00 2007-07-04 04:03:11.250 185 12357.55 94.40 55432.43 88888.00 2007-07-04 04:03:11.375 185 12357.60 94.42 55432.43 88888.00 2007-07-04 04:03:11.500 185 12357.62 94.47 55432.45 88888.00 2007-07-04 04:03:11.625 185 12357.62 94.50 55432.47 88888.00 2007-07-04 04:03:11.750 185 12357.65 94.53 55432.45 88888.00 2007-07-04 04:03:11.875 185 12357.62 94.45 55432.40 88888.00 2007-07-04 04:03:12.000 185 12357.52 94.40 55432.43 88888.00 2007-07-04 04:03:12.125 185 12357.55 94.38 55432.40 88888.00 2007-07-04 04:03:12.250 185 12357.55 94.40 55432.45 88888.00 2007-07-04 04:03:12.375 185 12357.60 94.47 55432.43 88888.00 2007-07-04 04:03:12.500 185 12357.62 94.45 55432.43 88888.00 2007-07-04 04:03:12.625 185 12357.62 94.45 55432.43 88888.00 2007-07-04 04:03:12.750 185 12357.65 94.45 55432.45 88888.00 2007-07-04 04:03:12.875 185 12357.62 94.45 55432.45 88888.00 2007-07-04 04:03:13.000 185 12357.62 94.45 55432.43 88888.00 2007-07-04 04:03:13.125 185 12357.62 94.47 55432.45 88888.00 2007-07-04 04:03:13.250 185 12357.62 94.47 55432.50 88888.00 2007-07-04 04:03:13.375 185 12357.62 94.45 55432.47 88888.00 2007-07-04 04:03:13.500 185 12357.58 94.40 55432.45 88888.00 2007-07-04 04:03:13.625 185 12357.62 94.47 55432.50 88888.00 2007-07-04 04:03:13.750 185 12357.67 94.47 55432.50 88888.00 2007-07-04 04:03:13.875 185 12357.70 94.50 55432.50 88888.00 2007-07-04 04:03:14.000 185 12357.67 94.47 55432.45 88888.00 2007-07-04 04:03:14.125 185 12357.65 94.47 55432.47 88888.00 2007-07-04 04:03:14.250 185 12357.73 94.47 55432.50 88888.00 2007-07-04 04:03:14.375 185 12357.75 94.47 55432.50 88888.00 2007-07-04 04:03:14.500 185 12357.62 94.42 55432.50 88888.00 2007-07-04 04:03:14.625 185 12357.65 94.45 55432.50 88888.00 2007-07-04 04:03:14.750 185 12357.65 94.45 55432.47 88888.00 2007-07-04 04:03:14.875 185 12357.67 94.42 55432.45 88888.00 2007-07-04 04:03:15.000 185 12357.65 94.42 55432.45 88888.00 2007-07-04 04:03:15.125 185 12357.60 94.47 55432.45 88888.00 2007-07-04 04:03:15.250 185 12357.67 94.47 55432.50 88888.00 2007-07-04 04:03:15.375 185 12357.70 94.45 55432.50 88888.00 2007-07-04 04:03:15.500 185 12357.62 94.42 55432.45 88888.00 2007-07-04 04:03:15.625 185 12357.65 94.40 55432.45 88888.00 2007-07-04 04:03:15.750 185 12357.65 94.45 55432.47 88888.00 2007-07-04 04:03:15.875 185 12357.60 94.40 55432.47 88888.00 2007-07-04 04:03:16.000 185 12357.58 94.38 55432.47 88888.00 2007-07-04 04:03:16.125 185 12357.58 94.45 55432.47 88888.00 2007-07-04 04:03:16.250 185 12357.55 94.47 55432.50 88888.00 2007-07-04 04:03:16.375 185 12357.60 94.45 55432.50 88888.00 2007-07-04 04:03:16.500 185 12357.62 94.42 55432.50 88888.00 2007-07-04 04:03:16.625 185 12357.70 94.47 55432.50 88888.00 2007-07-04 04:03:16.750 185 12357.77 94.53 55432.47 88888.00 2007-07-04 04:03:16.875 185 12357.80 94.47 55432.47 88888.00 2007-07-04 04:03:17.000 185 12357.80 94.45 55432.47 88888.00 2007-07-04 04:03:17.125 185 12357.75 94.53 55432.50 88888.00 2007-07-04 04:03:17.250 185 12357.67 94.47 55432.47 88888.00 2007-07-04 04:03:17.375 185 12357.75 94.47 55432.50 88888.00 2007-07-04 04:03:17.500 185 12357.73 94.50 55432.50 88888.00 2007-07-04 04:03:17.625 185 12357.77 94.47 55432.50 88888.00 2007-07-04 04:03:17.750 185 12357.85 94.50 55432.47 88888.00 2007-07-04 04:03:17.875 185 12357.75 94.50 55432.45 88888.00 2007-07-04 04:03:18.000 185 12357.62 94.38 55432.43 88888.00 2007-07-04 04:03:18.125 185 12357.70 94.40 55432.45 88888.00 2007-07-04 04:03:18.250 185 12357.80 94.42 55432.47 88888.00 2007-07-04 04:03:18.375 185 12357.83 94.42 55432.50 88888.00 2007-07-04 04:03:18.500 185 12357.77 94.45 55432.50 88888.00 2007-07-04 04:03:18.625 185 12357.75 94.47 55432.50 88888.00 2007-07-04 04:03:18.750 185 12357.70 94.45 55432.53 88888.00 2007-07-04 04:03:18.875 185 12357.65 94.45 55432.55 88888.00 2007-07-04 04:03:19.000 185 12357.70 94.42 55432.47 88888.00 2007-07-04 04:03:19.125 185 12357.73 94.45 55432.50 88888.00 2007-07-04 04:03:19.250 185 12357.70 94.45 55432.53 88888.00 2007-07-04 04:03:19.375 185 12357.70 94.45 55432.50 88888.00 2007-07-04 04:03:19.500 185 12357.73 94.45 55432.55 88888.00 2007-07-04 04:03:19.625 185 12357.73 94.47 55432.55 88888.00 2007-07-04 04:03:19.750 185 12357.73 94.40 55432.53 88888.00 2007-07-04 04:03:19.875 185 12357.65 94.33 55432.47 88888.00 2007-07-04 04:03:20.000 185 12357.70 94.38 55432.50 88888.00 2007-07-04 04:03:20.125 185 12357.75 94.42 55432.53 88888.00 2007-07-04 04:03:20.250 185 12357.75 94.42 55432.50 88888.00 2007-07-04 04:03:20.375 185 12357.77 94.45 55432.50 88888.00 2007-07-04 04:03:20.500 185 12357.67 94.40 55432.50 88888.00 2007-07-04 04:03:20.625 185 12357.62 94.35 55432.50 88888.00 2007-07-04 04:03:20.750 185 12357.73 94.40 55432.53 88888.00 2007-07-04 04:03:20.875 185 12357.77 94.38 55432.53 88888.00 2007-07-04 04:03:21.000 185 12357.75 94.35 55432.57 88888.00 2007-07-04 04:03:21.125 185 12357.75 94.38 55432.55 88888.00 2007-07-04 04:03:21.250 185 12357.75 94.35 55432.53 88888.00 2007-07-04 04:03:21.375 185 12357.70 94.33 55432.53 88888.00 2007-07-04 04:03:21.500 185 12357.67 94.30 55432.53 88888.00 2007-07-04 04:03:21.625 185 12357.77 94.35 55432.57 88888.00 2007-07-04 04:03:21.750 185 12357.80 94.38 55432.57 88888.00 2007-07-04 04:03:21.875 185 12357.67 94.33 55432.55 88888.00 2007-07-04 04:03:22.000 185 12357.58 94.30 55432.50 88888.00 2007-07-04 04:03:22.125 185 12357.65 94.30 55432.53 88888.00 2007-07-04 04:03:22.250 185 12357.65 94.25 55432.55 88888.00 2007-07-04 04:03:22.375 185 12357.65 94.30 55432.57 88888.00 2007-07-04 04:03:22.500 185 12357.65 94.33 55432.60 88888.00 2007-07-04 04:03:22.625 185 12357.60 94.33 55432.57 88888.00 2007-07-04 04:03:22.750 185 12357.58 94.30 55432.55 88888.00 2007-07-04 04:03:22.875 185 12357.65 94.35 55432.55 88888.00 2007-07-04 04:03:23.000 185 12357.73 94.33 55432.57 88888.00 2007-07-04 04:03:23.125 185 12357.67 94.25 55432.57 88888.00 2007-07-04 04:03:23.250 185 12357.60 94.25 55432.57 88888.00 2007-07-04 04:03:23.375 185 12357.65 94.28 55432.60 88888.00 2007-07-04 04:03:23.500 185 12357.73 94.30 55432.65 88888.00 2007-07-04 04:03:23.625 185 12357.75 94.33 55432.62 88888.00 2007-07-04 04:03:23.750 185 12357.70 94.28 55432.60 88888.00 2007-07-04 04:03:23.875 185 12357.67 94.25 55432.60 88888.00 2007-07-04 04:03:24.000 185 12357.73 94.28 55432.62 88888.00 2007-07-04 04:03:24.125 185 12357.65 94.25 55432.62 88888.00 2007-07-04 04:03:24.250 185 12357.55 94.20 55432.57 88888.00 2007-07-04 04:03:24.375 185 12357.55 94.12 55432.57 88888.00 2007-07-04 04:03:24.500 185 12357.60 94.17 55432.60 88888.00 2007-07-04 04:03:24.625 185 12357.65 94.20 55432.62 88888.00 2007-07-04 04:03:24.750 185 12357.73 94.22 55432.60 88888.00 2007-07-04 04:03:24.875 185 12357.73 94.17 55432.60 88888.00 2007-07-04 04:03:25.000 185 12357.73 94.22 55432.60 88888.00 2007-07-04 04:03:25.125 185 12357.73 94.28 55432.60 88888.00 2007-07-04 04:03:25.250 185 12357.62 94.20 55432.62 88888.00 2007-07-04 04:03:25.375 185 12357.60 94.22 55432.62 88888.00 2007-07-04 04:03:25.500 185 12357.58 94.28 55432.60 88888.00 2007-07-04 04:03:25.625 185 12357.58 94.28 55432.62 88888.00 2007-07-04 04:03:25.750 185 12357.60 94.28 55432.62 88888.00 2007-07-04 04:03:25.875 185 12357.67 94.33 55432.68 88888.00 2007-07-04 04:03:26.000 185 12357.70 94.30 55432.70 88888.00 2007-07-04 04:03:26.125 185 12357.77 94.28 55432.68 88888.00 2007-07-04 04:03:26.250 185 12357.65 94.25 55432.65 88888.00 2007-07-04 04:03:26.375 185 12357.60 94.22 55432.65 88888.00 2007-07-04 04:03:26.500 185 12357.55 94.25 55432.62 88888.00 2007-07-04 04:03:26.625 185 12357.58 94.17 55432.60 88888.00 2007-07-04 04:03:26.750 185 12357.58 94.15 55432.60 88888.00 2007-07-04 04:03:26.875 185 12357.52 94.17 55432.62 88888.00 2007-07-04 04:03:27.000 185 12357.48 94.15 55432.62 88888.00 2007-07-04 04:03:27.125 185 12357.45 94.15 55432.60 88888.00 2007-07-04 04:03:27.250 185 12357.40 94.08 55432.60 88888.00 2007-07-04 04:03:27.375 185 12357.50 94.12 55432.60 88888.00 2007-07-04 04:03:27.500 185 12357.50 94.17 55432.60 88888.00 2007-07-04 04:03:27.625 185 12357.52 94.22 55432.62 88888.00 2007-07-04 04:03:27.750 185 12357.60 94.22 55432.65 88888.00 2007-07-04 04:03:27.875 185 12357.62 94.20 55432.68 88888.00 2007-07-04 04:03:28.000 185 12357.60 94.22 55432.65 88888.00 2007-07-04 04:03:28.125 185 12357.55 94.22 55432.65 88888.00 2007-07-04 04:03:28.250 185 12357.58 94.20 55432.68 88888.00 2007-07-04 04:03:28.375 185 12357.52 94.20 55432.68 88888.00 2007-07-04 04:03:28.500 185 12357.50 94.15 55432.65 88888.00 2007-07-04 04:03:28.625 185 12357.50 94.17 55432.65 88888.00 2007-07-04 04:03:28.750 185 12357.52 94.25 55432.65 88888.00 2007-07-04 04:03:28.875 185 12357.52 94.22 55432.68 88888.00 2007-07-04 04:03:29.000 185 12357.52 94.28 55432.70 88888.00 2007-07-04 04:03:29.125 185 12357.52 94.22 55432.70 88888.00 2007-07-04 04:03:29.250 185 12357.48 94.12 55432.68 88888.00 2007-07-04 04:03:29.375 185 12357.48 94.10 55432.65 88888.00 2007-07-04 04:03:29.500 185 12357.48 94.12 55432.65 88888.00 2007-07-04 04:03:29.625 185 12357.42 94.10 55432.65 88888.00 2007-07-04 04:03:29.750 185 12357.45 94.10 55432.62 88888.00 2007-07-04 04:03:29.875 185 12357.42 94.05 55432.62 88888.00 2007-07-04 04:03:30.000 185 12357.50 94.12 55432.65 88888.00 2007-07-04 04:03:30.125 185 12357.52 94.17 55432.70 88888.00 2007-07-04 04:03:30.250 185 12357.40 94.12 55432.68 88888.00 2007-07-04 04:03:30.375 185 12357.42 94.15 55432.70 88888.00 2007-07-04 04:03:30.500 185 12357.55 94.17 55432.70 88888.00 2007-07-04 04:03:30.625 185 12357.60 94.17 55432.70 88888.00 2007-07-04 04:03:30.750 185 12357.42 94.10 55432.68 88888.00 2007-07-04 04:03:30.875 185 12357.38 94.08 55432.68 88888.00 2007-07-04 04:03:31.000 185 12357.48 94.12 55432.68 88888.00 2007-07-04 04:03:31.125 185 12357.55 94.20 55432.70 88888.00 2007-07-04 04:03:31.250 185 12357.48 94.15 55432.65 88888.00 2007-07-04 04:03:31.375 185 12357.42 94.08 55432.62 88888.00 2007-07-04 04:03:31.500 185 12357.50 94.12 55432.68 88888.00 2007-07-04 04:03:31.625 185 12357.52 94.12 55432.70 88888.00 2007-07-04 04:03:31.750 185 12357.45 94.10 55432.70 88888.00 2007-07-04 04:03:31.875 185 12357.48 94.10 55432.68 88888.00 2007-07-04 04:03:32.000 185 12357.48 94.15 55432.68 88888.00 2007-07-04 04:03:32.125 185 12357.48 94.17 55432.68 88888.00 2007-07-04 04:03:32.250 185 12357.40 94.15 55432.68 88888.00 2007-07-04 04:03:32.375 185 12357.42 94.10 55432.70 88888.00 2007-07-04 04:03:32.500 185 12357.42 94.12 55432.72 88888.00 2007-07-04 04:03:32.625 185 12357.38 94.17 55432.72 88888.00 2007-07-04 04:03:32.750 185 12357.42 94.20 55432.72 88888.00 2007-07-04 04:03:32.875 185 12357.40 94.15 55432.72 88888.00 2007-07-04 04:03:33.000 185 12357.40 94.05 55432.70 88888.00 2007-07-04 04:03:33.125 185 12357.45 94.12 55432.72 88888.00 2007-07-04 04:03:33.250 185 12357.48 94.15 55432.78 88888.00 2007-07-04 04:03:33.375 185 12357.48 94.17 55432.75 88888.00 2007-07-04 04:03:33.500 185 12357.40 94.17 55432.75 88888.00 2007-07-04 04:03:33.625 185 12357.45 94.20 55432.75 88888.00 2007-07-04 04:03:33.750 185 12357.45 94.20 55432.75 88888.00 2007-07-04 04:03:33.875 185 12357.42 94.17 55432.75 88888.00 2007-07-04 04:03:34.000 185 12357.42 94.17 55432.72 88888.00 2007-07-04 04:03:34.125 185 12357.45 94.15 55432.70 88888.00 2007-07-04 04:03:34.250 185 12357.38 94.03 55432.75 88888.00 2007-07-04 04:03:34.375 185 12357.35 94.03 55432.70 88888.00 2007-07-04 04:03:34.500 185 12357.40 94.08 55432.72 88888.00 2007-07-04 04:03:34.625 185 12357.42 94.17 55432.72 88888.00 2007-07-04 04:03:34.750 185 12357.45 94.15 55432.70 88888.00 2007-07-04 04:03:34.875 185 12357.45 94.12 55432.70 88888.00 2007-07-04 04:03:35.000 185 12357.50 94.17 55432.70 88888.00 2007-07-04 04:03:35.125 185 12357.48 94.17 55432.70 88888.00 2007-07-04 04:03:35.250 185 12357.27 94.17 55432.75 88888.00 2007-07-04 04:03:35.375 185 12357.20 94.12 55432.75 88888.00 2007-07-04 04:03:35.500 185 12357.23 94.17 55432.72 88888.00 2007-07-04 04:03:35.625 185 12357.33 94.20 55432.72 88888.00 2007-07-04 04:03:35.750 185 12357.35 94.10 55432.72 88888.00 2007-07-04 04:03:35.875 185 12357.35 94.08 55432.75 88888.00 2007-07-04 04:03:36.000 185 12357.40 94.12 55432.78 88888.00 2007-07-04 04:03:36.125 185 12357.38 94.20 55432.78 88888.00 2007-07-04 04:03:36.250 185 12357.27 94.15 55432.78 88888.00 2007-07-04 04:03:36.375 185 12357.33 94.15 55432.75 88888.00 2007-07-04 04:03:36.500 185 12357.40 94.12 55432.75 88888.00 2007-07-04 04:03:36.625 185 12357.35 94.17 55432.80 88888.00 2007-07-04 04:03:36.750 185 12357.33 94.12 55432.80 88888.00 2007-07-04 04:03:36.875 185 12357.30 94.08 55432.78 88888.00 2007-07-04 04:03:37.000 185 12357.33 94.05 55432.75 88888.00 2007-07-04 04:03:37.125 185 12357.30 94.10 55432.75 88888.00 2007-07-04 04:03:37.250 185 12357.30 94.17 55432.80 88888.00 2007-07-04 04:03:37.375 185 12357.35 94.17 55432.82 88888.00 2007-07-04 04:03:37.500 185 12357.30 94.17 55432.82 88888.00 2007-07-04 04:03:37.625 185 12357.20 94.12 55432.78 88888.00 2007-07-04 04:03:37.750 185 12357.20 94.08 55432.75 88888.00 2007-07-04 04:03:37.875 185 12357.40 94.10 55432.78 88888.00 2007-07-04 04:03:38.000 185 12357.42 94.15 55432.78 88888.00 2007-07-04 04:03:38.125 185 12357.40 94.17 55432.80 88888.00 2007-07-04 04:03:38.250 185 12357.38 94.12 55432.80 88888.00 2007-07-04 04:03:38.375 185 12357.27 94.10 55432.78 88888.00 2007-07-04 04:03:38.500 185 12357.25 94.10 55432.80 88888.00 2007-07-04 04:03:38.625 185 12357.30 94.08 55432.78 88888.00 2007-07-04 04:03:38.750 185 12357.38 94.12 55432.80 88888.00 2007-07-04 04:03:38.875 185 12357.35 94.15 55432.80 88888.00 2007-07-04 04:03:39.000 185 12357.35 94.12 55432.75 88888.00 2007-07-04 04:03:39.125 185 12357.33 94.10 55432.78 88888.00 2007-07-04 04:03:39.250 185 12357.25 94.15 55432.78 88888.00 2007-07-04 04:03:39.375 185 12357.23 94.17 55432.78 88888.00 2007-07-04 04:03:39.500 185 12357.27 94.12 55432.78 88888.00 2007-07-04 04:03:39.625 185 12357.30 94.10 55432.78 88888.00 2007-07-04 04:03:39.750 185 12357.30 94.08 55432.75 88888.00 2007-07-04 04:03:39.875 185 12357.35 94.08 55432.80 88888.00 2007-07-04 04:03:40.000 185 12357.35 94.12 55432.80 88888.00 2007-07-04 04:03:40.125 185 12357.30 94.08 55432.80 88888.00 2007-07-04 04:03:40.250 185 12357.23 94.08 55432.78 88888.00 2007-07-04 04:03:40.375 185 12357.12 94.05 55432.78 88888.00 2007-07-04 04:03:40.500 185 12357.15 94.05 55432.82 88888.00 2007-07-04 04:03:40.625 185 12357.23 94.05 55432.82 88888.00 2007-07-04 04:03:40.750 185 12357.33 94.10 55432.82 88888.00 2007-07-04 04:03:40.875 185 12357.25 94.12 55432.82 88888.00 2007-07-04 04:03:41.000 185 12357.23 94.08 55432.80 88888.00 2007-07-04 04:03:41.125 185 12357.25 94.05 55432.80 88888.00 2007-07-04 04:03:41.250 185 12357.20 94.05 55432.85 88888.00 2007-07-04 04:03:41.375 185 12357.25 94.08 55432.85 88888.00 2007-07-04 04:03:41.500 185 12357.25 94.08 55432.85 88888.00 2007-07-04 04:03:41.625 185 12357.25 94.05 55432.88 88888.00 2007-07-04 04:03:41.750 185 12357.20 94.00 55432.88 88888.00 2007-07-04 04:03:41.875 185 12357.17 94.05 55432.88 88888.00 2007-07-04 04:03:42.000 185 12357.20 94.05 55432.82 88888.00 2007-07-04 04:03:42.125 185 12357.25 94.03 55432.82 88888.00 2007-07-04 04:03:42.250 185 12357.25 94.00 55432.85 88888.00 2007-07-04 04:03:42.375 185 12357.10 94.00 55432.85 88888.00 2007-07-04 04:03:42.500 185 12357.15 94.05 55432.85 88888.00 2007-07-04 04:03:42.625 185 12357.27 94.08 55432.88 88888.00 2007-07-04 04:03:42.750 185 12357.27 94.08 55432.85 88888.00 2007-07-04 04:03:42.875 185 12357.20 93.97 55432.82 88888.00 2007-07-04 04:03:43.000 185 12357.15 93.95 55432.85 88888.00 2007-07-04 04:03:43.125 185 12357.15 94.00 55432.90 88888.00 2007-07-04 04:03:43.250 185 12357.17 94.03 55432.88 88888.00 2007-07-04 04:03:43.375 185 12357.20 93.97 55432.85 88888.00 2007-07-04 04:03:43.500 185 12357.20 93.95 55432.82 88888.00 2007-07-04 04:03:43.625 185 12357.30 94.03 55432.85 88888.00 2007-07-04 04:03:43.750 185 12357.38 94.05 55432.90 88888.00 2007-07-04 04:03:43.875 185 12357.30 94.00 55432.90 88888.00 2007-07-04 04:03:44.000 185 12357.15 93.95 55432.90 88888.00 2007-07-04 04:03:44.125 185 12357.10 93.95 55432.90 88888.00 2007-07-04 04:03:44.250 185 12357.02 93.92 55432.90 88888.00 2007-07-04 04:03:44.375 185 12357.02 93.97 55432.90 88888.00 2007-07-04 04:03:44.500 185 12357.08 93.97 55432.93 88888.00 2007-07-04 04:03:44.625 185 12357.10 93.95 55432.90 88888.00 2007-07-04 04:03:44.750 185 12357.10 93.90 55432.88 88888.00 2007-07-04 04:03:44.875 185 12357.10 93.97 55432.90 88888.00 2007-07-04 04:03:45.000 185 12357.12 94.03 55432.90 88888.00 2007-07-04 04:03:45.125 185 12357.10 93.92 55432.88 88888.00 2007-07-04 04:03:45.250 185 12357.00 93.92 55432.88 88888.00 2007-07-04 04:03:45.375 185 12357.02 93.95 55432.88 88888.00 2007-07-04 04:03:45.500 185 12357.00 93.88 55432.85 88888.00 2007-07-04 04:03:45.625 185 12357.05 93.90 55432.90 88888.00 2007-07-04 04:03:45.750 185 12357.12 93.92 55432.93 88888.00 2007-07-04 04:03:45.875 185 12357.15 93.92 55432.90 88888.00 2007-07-04 04:03:46.000 185 12357.15 93.92 55432.90 88888.00 2007-07-04 04:03:46.125 185 12357.02 93.88 55432.90 88888.00 2007-07-04 04:03:46.250 185 12356.95 93.88 55432.88 88888.00 2007-07-04 04:03:46.375 185 12357.00 93.92 55432.90 88888.00 2007-07-04 04:03:46.500 185 12357.10 93.97 55432.93 88888.00 2007-07-04 04:03:46.625 185 12357.10 93.92 55432.93 88888.00 2007-07-04 04:03:46.750 185 12357.05 93.90 55432.93 88888.00 2007-07-04 04:03:46.875 185 12356.98 93.88 55432.93 88888.00 2007-07-04 04:03:47.000 185 12356.90 93.85 55432.90 88888.00 2007-07-04 04:03:47.125 185 12356.98 93.95 55432.90 88888.00 2007-07-04 04:03:47.250 185 12356.98 93.90 55432.93 88888.00 2007-07-04 04:03:47.375 185 12357.02 93.90 55432.93 88888.00 2007-07-04 04:03:47.500 185 12356.92 93.83 55432.93 88888.00 2007-07-04 04:03:47.625 185 12356.92 93.83 55432.90 88888.00 2007-07-04 04:03:47.750 185 12356.98 93.83 55432.90 88888.00 2007-07-04 04:03:47.875 185 12357.00 93.83 55432.90 88888.00 2007-07-04 04:03:48.000 185 12357.05 93.88 55432.93 88888.00 2007-07-04 04:03:48.125 185 12357.05 93.85 55432.95 88888.00 2007-07-04 04:03:48.250 185 12357.02 93.83 55432.95 88888.00 2007-07-04 04:03:48.375 185 12357.02 93.80 55432.95 88888.00 2007-07-04 04:03:48.500 185 12357.08 93.83 55432.95 88888.00 2007-07-04 04:03:48.625 185 12357.00 93.83 55432.93 88888.00 2007-07-04 04:03:48.750 185 12356.92 93.83 55432.95 88888.00 2007-07-04 04:03:48.875 185 12356.90 93.83 55432.97 88888.00 2007-07-04 04:03:49.000 185 12356.83 93.78 55432.88 88888.00 2007-07-04 04:03:49.125 185 12356.85 93.78 55432.93 88888.00 2007-07-04 04:03:49.250 185 12356.92 93.80 55432.93 88888.00 2007-07-04 04:03:49.375 185 12356.98 93.83 55432.93 88888.00 2007-07-04 04:03:49.500 185 12357.00 93.85 55432.95 88888.00 2007-07-04 04:03:49.625 185 12356.95 93.85 55432.93 88888.00 2007-07-04 04:03:49.750 185 12356.92 93.80 55432.95 88888.00 2007-07-04 04:03:49.875 185 12356.83 93.75 55432.95 88888.00 2007-07-04 04:03:50.000 185 12356.83 93.72 55432.93 88888.00 2007-07-04 04:03:50.125 185 12356.90 93.78 55432.93 88888.00 2007-07-04 04:03:50.250 185 12356.88 93.83 55432.95 88888.00 2007-07-04 04:03:50.375 185 12356.88 93.85 55432.97 88888.00 2007-07-04 04:03:50.500 185 12356.88 93.83 55432.97 88888.00 2007-07-04 04:03:50.625 185 12356.90 93.75 55432.95 88888.00 2007-07-04 04:03:50.750 185 12356.85 93.75 55432.93 88888.00 2007-07-04 04:03:50.875 185 12356.90 93.80 55432.97 88888.00 2007-07-04 04:03:51.000 185 12357.00 93.85 55433.00 88888.00 2007-07-04 04:03:51.125 185 12357.02 93.83 55433.00 88888.00 2007-07-04 04:03:51.250 185 12356.92 93.80 55432.95 88888.00 2007-07-04 04:03:51.375 185 12356.88 93.75 55432.93 88888.00 2007-07-04 04:03:51.500 185 12356.88 93.75 55432.93 88888.00 2007-07-04 04:03:51.625 185 12356.90 93.78 55432.95 88888.00 2007-07-04 04:03:51.750 185 12356.90 93.78 55432.93 88888.00 2007-07-04 04:03:51.875 185 12356.92 93.75 55432.93 88888.00 2007-07-04 04:03:52.000 185 12356.85 93.78 55432.93 88888.00 2007-07-04 04:03:52.125 185 12356.83 93.83 55432.95 88888.00 2007-07-04 04:03:52.250 185 12356.73 93.75 55432.95 88888.00 2007-07-04 04:03:52.375 185 12356.75 93.78 55432.97 88888.00 2007-07-04 04:03:52.500 185 12356.85 93.80 55433.00 88888.00 2007-07-04 04:03:52.625 185 12356.90 93.78 55433.00 88888.00 2007-07-04 04:03:52.750 185 12356.80 93.75 55432.97 88888.00 2007-07-04 04:03:52.875 185 12356.75 93.75 55432.97 88888.00 2007-07-04 04:03:53.000 185 12356.70 93.75 55432.97 88888.00 2007-07-04 04:03:53.125 185 12356.73 93.78 55433.00 88888.00 2007-07-04 04:03:53.250 185 12356.80 93.80 55433.05 88888.00 2007-07-04 04:03:53.375 185 12356.83 93.80 55433.05 88888.00 2007-07-04 04:03:53.500 185 12356.80 93.83 55433.00 88888.00 2007-07-04 04:03:53.625 185 12356.80 93.83 55433.03 88888.00 2007-07-04 04:03:53.750 185 12356.85 93.83 55433.03 88888.00 2007-07-04 04:03:53.875 185 12356.88 93.85 55433.05 88888.00 2007-07-04 04:03:54.000 185 12356.88 93.85 55433.05 88888.00 2007-07-04 04:03:54.125 185 12356.85 93.85 55433.03 88888.00 2007-07-04 04:03:54.250 185 12356.83 93.80 55433.05 88888.00 2007-07-04 04:03:54.375 185 12356.90 93.83 55433.07 88888.00 2007-07-04 04:03:54.500 185 12356.90 93.85 55433.05 88888.00 2007-07-04 04:03:54.625 185 12356.85 93.80 55433.00 88888.00 2007-07-04 04:03:54.750 185 12356.80 93.75 55432.97 88888.00 2007-07-04 04:03:54.875 185 12356.83 93.80 55432.97 88888.00 2007-07-04 04:03:55.000 185 12356.83 93.85 55432.95 88888.00 2007-07-04 04:03:55.125 185 12356.75 93.80 55433.00 88888.00 2007-07-04 04:03:55.250 185 12356.80 93.75 55433.03 88888.00 2007-07-04 04:03:55.375 185 12356.98 93.85 55433.05 88888.00 2007-07-04 04:03:55.500 185 12357.00 93.83 55433.05 88888.00 2007-07-04 04:03:55.625 185 12356.85 93.80 55433.03 88888.00 2007-07-04 04:03:55.750 185 12356.80 93.80 55433.03 88888.00 2007-07-04 04:03:55.875 185 12356.85 93.83 55433.07 88888.00 2007-07-04 04:03:56.000 185 12356.88 93.83 55433.05 88888.00 2007-07-04 04:03:56.125 185 12356.80 93.83 55433.05 88888.00 2007-07-04 04:03:56.250 185 12356.65 93.83 55433.05 88888.00 2007-07-04 04:03:56.375 185 12356.65 93.83 55433.05 88888.00 2007-07-04 04:03:56.500 185 12356.67 93.83 55433.07 88888.00 2007-07-04 04:03:56.625 185 12356.65 93.80 55433.07 88888.00 2007-07-04 04:03:56.750 185 12356.70 93.83 55433.07 88888.00 2007-07-04 04:03:56.875 185 12356.77 93.85 55433.12 88888.00 2007-07-04 04:03:57.000 185 12356.65 93.85 55433.05 88888.00 2007-07-04 04:03:57.125 185 12356.52 93.78 55433.03 88888.00 2007-07-04 04:03:57.250 185 12356.52 93.70 55433.03 88888.00 2007-07-04 04:03:57.375 185 12356.65 93.78 55433.07 88888.00 2007-07-04 04:03:57.500 185 12356.62 93.83 55433.10 88888.00 2007-07-04 04:03:57.625 185 12356.60 93.85 55433.10 88888.00 2007-07-04 04:03:57.750 185 12356.52 93.80 55433.10 88888.00 2007-07-04 04:03:57.875 185 12356.48 93.78 55433.05 88888.00 2007-07-04 04:03:58.000 185 12356.58 93.80 55433.10 88888.00 2007-07-04 04:03:58.125 185 12356.58 93.78 55433.07 88888.00 2007-07-04 04:03:58.250 185 12356.50 93.75 55433.07 88888.00 2007-07-04 04:03:58.375 185 12356.58 93.78 55433.10 88888.00 2007-07-04 04:03:58.500 185 12356.58 93.80 55433.10 88888.00 2007-07-04 04:03:58.625 185 12356.55 93.85 55433.07 88888.00 2007-07-04 04:03:58.750 185 12356.50 93.80 55433.03 88888.00 2007-07-04 04:03:58.875 185 12356.50 93.72 55433.05 88888.00 2007-07-04 04:03:59.000 185 12356.58 93.83 55433.07 88888.00 2007-07-04 04:03:59.125 185 12356.62 93.80 55433.12 88888.00 2007-07-04 04:03:59.250 185 12356.58 93.75 55433.12 88888.00 2007-07-04 04:03:59.375 185 12356.58 93.75 55433.07 88888.00 2007-07-04 04:03:59.500 185 12356.58 93.83 55433.10 88888.00 2007-07-04 04:03:59.625 185 12356.48 93.83 55433.10 88888.00 2007-07-04 04:03:59.750 185 12356.40 93.83 55433.10 88888.00 2007-07-04 04:03:59.875 185 12356.45 93.83 55433.12 88888.00 2007-07-04 04:04:00.000 185 12356.48 93.80 55433.07 88888.00 2007-07-04 04:04:00.125 185 12356.45 93.72 55433.05 88888.00 2007-07-04 04:04:00.250 185 12356.42 93.72 55433.07 88888.00 2007-07-04 04:04:00.375 185 12356.48 93.78 55433.10 88888.00 2007-07-04 04:04:00.500 185 12356.48 93.75 55433.15 88888.00 2007-07-04 04:04:00.625 185 12356.42 93.78 55433.15 88888.00 2007-07-04 04:04:00.750 185 12356.35 93.75 55433.12 88888.00 2007-07-04 04:04:00.875 185 12356.33 93.75 55433.10 88888.00 2007-07-04 04:04:01.000 185 12356.35 93.75 55433.12 88888.00 2007-07-04 04:04:01.125 185 12356.40 93.80 55433.12 88888.00 2007-07-04 04:04:01.250 185 12356.42 93.78 55433.18 88888.00 2007-07-04 04:04:01.375 185 12356.42 93.78 55433.18 88888.00 2007-07-04 04:04:01.500 185 12356.38 93.78 55433.18 88888.00 2007-07-04 04:04:01.625 185 12356.35 93.78 55433.15 88888.00 2007-07-04 04:04:01.750 185 12356.38 93.83 55433.15 88888.00 2007-07-04 04:04:01.875 185 12356.35 93.80 55433.15 88888.00 2007-07-04 04:04:02.000 185 12356.30 93.80 55433.07 88888.00 2007-07-04 04:04:02.125 185 12356.23 93.80 55433.07 88888.00 2007-07-04 04:04:02.250 185 12356.17 93.75 55433.10 88888.00 2007-07-04 04:04:02.375 185 12356.20 93.78 55433.12 88888.00 2007-07-04 04:04:02.500 185 12356.30 93.80 55433.15 88888.00 2007-07-04 04:04:02.625 185 12356.35 93.75 55433.15 88888.00 2007-07-04 04:04:02.750 185 12356.30 93.75 55433.12 88888.00 2007-07-04 04:04:02.875 185 12356.23 93.80 55433.15 88888.00 2007-07-04 04:04:03.000 185 12356.17 93.72 55433.15 88888.00 2007-07-04 04:04:03.125 185 12356.15 93.70 55433.18 88888.00 2007-07-04 04:04:03.250 185 12356.12 93.75 55433.22 88888.00 2007-07-04 04:04:03.375 185 12356.12 93.75 55433.18 88888.00 2007-07-04 04:04:03.500 185 12356.08 93.78 55433.15 88888.00 2007-07-04 04:04:03.625 185 12356.10 93.80 55433.15 88888.00 2007-07-04 04:04:03.750 185 12356.15 93.83 55433.18 88888.00 2007-07-04 04:04:03.875 185 12356.15 93.80 55433.18 88888.00 2007-07-04 04:04:04.000 185 12356.20 93.78 55433.18 88888.00 2007-07-04 04:04:04.125 185 12356.15 93.72 55433.18 88888.00 2007-07-04 04:04:04.250 185 12356.12 93.70 55433.18 88888.00 2007-07-04 04:04:04.375 185 12356.17 93.70 55433.18 88888.00 2007-07-04 04:04:04.500 185 12356.15 93.70 55433.18 88888.00 2007-07-04 04:04:04.625 185 12356.20 93.67 55433.18 88888.00 2007-07-04 04:04:04.750 185 12356.27 93.72 55433.20 88888.00 2007-07-04 04:04:04.875 185 12356.23 93.62 55433.20 88888.00 2007-07-04 04:04:05.000 185 12356.15 93.67 55433.20 88888.00 2007-07-04 04:04:05.125 185 12356.12 93.70 55433.20 88888.00 2007-07-04 04:04:05.250 185 12356.12 93.72 55433.22 88888.00 2007-07-04 04:04:05.375 185 12356.17 93.72 55433.18 88888.00 2007-07-04 04:04:05.500 185 12356.17 93.70 55433.20 88888.00 2007-07-04 04:04:05.625 185 12356.17 93.72 55433.22 88888.00 2007-07-04 04:04:05.750 185 12356.20 93.70 55433.22 88888.00 2007-07-04 04:04:05.875 185 12356.27 93.72 55433.25 88888.00 2007-07-04 04:04:06.000 185 12356.30 93.72 55433.22 88888.00 2007-07-04 04:04:06.125 185 12356.12 93.65 55433.22 88888.00 2007-07-04 04:04:06.250 185 12356.12 93.65 55433.25 88888.00 2007-07-04 04:04:06.375 185 12356.20 93.67 55433.25 88888.00 2007-07-04 04:04:06.500 185 12356.17 93.62 55433.22 88888.00 2007-07-04 04:04:06.625 185 12356.05 93.62 55433.25 88888.00 2007-07-04 04:04:06.750 185 12356.08 93.67 55433.28 88888.00 2007-07-04 04:04:06.875 185 12356.10 93.67 55433.30 88888.00 2007-07-04 04:04:07.000 185 12356.10 93.67 55433.25 88888.00 2007-07-04 04:04:07.125 185 12356.05 93.62 55433.22 88888.00 2007-07-04 04:04:07.250 185 12356.05 93.65 55433.28 88888.00 2007-07-04 04:04:07.375 185 12356.05 93.67 55433.25 88888.00 2007-07-04 04:04:07.500 185 12356.02 93.70 55433.25 88888.00 2007-07-04 04:04:07.625 185 12356.00 93.70 55433.25 88888.00 2007-07-04 04:04:07.750 185 12356.05 93.72 55433.22 88888.00 2007-07-04 04:04:07.875 185 12356.12 93.72 55433.28 88888.00 2007-07-04 04:04:08.000 185 12356.12 93.67 55433.25 88888.00 2007-07-04 04:04:08.125 185 12356.10 93.70 55433.30 88888.00 2007-07-04 04:04:08.250 185 12356.08 93.67 55433.28 88888.00 2007-07-04 04:04:08.375 185 12356.12 93.70 55433.28 88888.00 2007-07-04 04:04:08.500 185 12356.05 93.65 55433.25 88888.00 2007-07-04 04:04:08.625 185 12355.95 93.62 55433.22 88888.00 2007-07-04 04:04:08.750 185 12355.90 93.65 55433.28 88888.00 2007-07-04 04:04:08.875 185 12355.88 93.70 55433.28 88888.00 2007-07-04 04:04:09.000 185 12355.92 93.67 55433.28 88888.00 2007-07-04 04:04:09.125 185 12355.95 93.62 55433.30 88888.00 2007-07-04 04:04:09.250 185 12355.92 93.62 55433.30 88888.00 2007-07-04 04:04:09.375 185 12355.92 93.67 55433.30 88888.00 2007-07-04 04:04:09.500 185 12355.95 93.67 55433.30 88888.00 2007-07-04 04:04:09.625 185 12355.92 93.65 55433.30 88888.00 2007-07-04 04:04:09.750 185 12355.95 93.65 55433.32 88888.00 2007-07-04 04:04:09.875 185 12355.95 93.65 55433.30 88888.00 2007-07-04 04:04:10.000 185 12355.92 93.65 55433.30 88888.00 2007-07-04 04:04:10.125 185 12355.95 93.65 55433.32 88888.00 2007-07-04 04:04:10.250 185 12355.90 93.65 55433.30 88888.00 2007-07-04 04:04:10.375 185 12355.85 93.67 55433.30 88888.00 2007-07-04 04:04:10.500 185 12355.90 93.65 55433.35 88888.00 2007-07-04 04:04:10.625 185 12355.90 93.65 55433.32 88888.00 2007-07-04 04:04:10.750 185 12355.85 93.65 55433.30 88888.00 2007-07-04 04:04:10.875 185 12355.90 93.65 55433.28 88888.00 2007-07-04 04:04:11.000 185 12355.92 93.72 55433.30 88888.00 2007-07-04 04:04:11.125 185 12355.83 93.72 55433.35 88888.00 2007-07-04 04:04:11.250 185 12355.83 93.67 55433.32 88888.00 2007-07-04 04:04:11.375 185 12355.88 93.62 55433.32 88888.00 2007-07-04 04:04:11.500 185 12355.83 93.62 55433.32 88888.00 2007-07-04 04:04:11.625 185 12355.80 93.65 55433.35 88888.00 2007-07-04 04:04:11.750 185 12355.77 93.67 55433.35 88888.00 2007-07-04 04:04:11.875 185 12355.80 93.72 55433.38 88888.00 2007-07-04 04:04:12.000 185 12355.83 93.70 55433.38 88888.00 2007-07-04 04:04:12.125 185 12355.83 93.67 55433.38 88888.00 2007-07-04 04:04:12.250 185 12355.75 93.65 55433.35 88888.00 2007-07-04 04:04:12.375 185 12355.73 93.65 55433.32 88888.00 2007-07-04 04:04:12.500 185 12355.77 93.70 55433.35 88888.00 2007-07-04 04:04:12.625 185 12355.77 93.70 55433.35 88888.00 2007-07-04 04:04:12.750 185 12355.65 93.65 55433.32 88888.00 2007-07-04 04:04:12.875 185 12355.65 93.65 55433.32 88888.00 2007-07-04 04:04:13.000 185 12355.67 93.65 55433.32 88888.00 2007-07-04 04:04:13.125 185 12355.70 93.72 55433.38 88888.00 2007-07-04 04:04:13.250 185 12355.67 93.75 55433.40 88888.00 2007-07-04 04:04:13.375 185 12355.70 93.72 55433.40 88888.00 2007-07-04 04:04:13.500 185 12355.67 93.70 55433.40 88888.00 2007-07-04 04:04:13.625 185 12355.70 93.72 55433.40 88888.00 2007-07-04 04:04:13.750 185 12355.65 93.75 55433.38 88888.00 2007-07-04 04:04:13.875 185 12355.67 93.72 55433.35 88888.00 2007-07-04 04:04:14.000 185 12355.70 93.78 55433.38 88888.00 2007-07-04 04:04:14.125 185 12355.65 93.72 55433.38 88888.00 2007-07-04 04:04:14.250 185 12355.52 93.67 55433.35 88888.00 2007-07-04 04:04:14.375 185 12355.52 93.70 55433.40 88888.00 2007-07-04 04:04:14.500 185 12355.55 93.72 55433.45 88888.00 2007-07-04 04:04:14.625 185 12355.55 93.72 55433.40 88888.00 2007-07-04 04:04:14.750 185 12355.48 93.62 55433.38 88888.00 2007-07-04 04:04:14.875 185 12355.45 93.65 55433.38 88888.00 2007-07-04 04:04:15.000 185 12355.48 93.75 55433.38 88888.00 2007-07-04 04:04:15.125 185 12355.48 93.72 55433.35 88888.00 2007-07-04 04:04:15.250 185 12355.42 93.70 55433.38 88888.00 2007-07-04 04:04:15.375 185 12355.50 93.67 55433.38 88888.00 2007-07-04 04:04:15.500 185 12355.50 93.70 55433.40 88888.00 2007-07-04 04:04:15.625 185 12355.45 93.70 55433.43 88888.00 2007-07-04 04:04:15.750 185 12355.42 93.70 55433.45 88888.00 2007-07-04 04:04:15.875 185 12355.45 93.72 55433.47 88888.00 2007-07-04 04:04:16.000 185 12355.50 93.78 55433.45 88888.00 2007-07-04 04:04:16.125 185 12355.58 93.75 55433.47 88888.00 2007-07-04 04:04:16.250 185 12355.52 93.75 55433.45 88888.00 2007-07-04 04:04:16.375 185 12355.42 93.72 55433.40 88888.00 2007-07-04 04:04:16.500 185 12355.40 93.72 55433.38 88888.00 2007-07-04 04:04:16.625 185 12355.38 93.67 55433.40 88888.00 2007-07-04 04:04:16.750 185 12355.35 93.70 55433.38 88888.00 2007-07-04 04:04:16.875 185 12355.33 93.67 55433.40 88888.00 2007-07-04 04:04:17.000 185 12355.33 93.75 55433.43 88888.00 2007-07-04 04:04:17.125 185 12355.38 93.75 55433.45 88888.00 2007-07-04 04:04:17.250 185 12355.40 93.70 55433.45 88888.00 2007-07-04 04:04:17.375 185 12355.38 93.75 55433.43 88888.00 2007-07-04 04:04:17.500 185 12355.30 93.72 55433.43 88888.00 2007-07-04 04:04:17.625 185 12355.30 93.65 55433.40 88888.00 2007-07-04 04:04:17.750 185 12355.30 93.65 55433.43 88888.00 2007-07-04 04:04:17.875 185 12355.30 93.70 55433.45 88888.00 2007-07-04 04:04:18.000 185 12355.35 93.67 55433.45 88888.00 2007-07-04 04:04:18.125 185 12355.33 93.67 55433.43 88888.00 2007-07-04 04:04:18.250 185 12355.35 93.72 55433.45 88888.00 2007-07-04 04:04:18.375 185 12355.33 93.75 55433.47 88888.00 2007-07-04 04:04:18.500 185 12355.25 93.72 55433.45 88888.00 2007-07-04 04:04:18.625 185 12355.27 93.75 55433.43 88888.00 2007-07-04 04:04:18.750 185 12355.30 93.83 55433.47 88888.00 2007-07-04 04:04:18.875 185 12355.35 93.80 55433.47 88888.00 2007-07-04 04:04:19.000 185 12355.35 93.75 55433.45 88888.00 2007-07-04 04:04:19.125 185 12355.35 93.78 55433.45 88888.00 2007-07-04 04:04:19.250 185 12355.33 93.78 55433.47 88888.00 2007-07-04 04:04:19.375 185 12355.33 93.75 55433.47 88888.00 2007-07-04 04:04:19.500 185 12355.30 93.78 55433.50 88888.00 2007-07-04 04:04:19.625 185 12355.33 93.85 55433.53 88888.00 2007-07-04 04:04:19.750 185 12355.27 93.80 55433.50 88888.00 2007-07-04 04:04:19.875 185 12355.30 93.80 55433.47 88888.00 2007-07-04 04:04:20.000 185 12355.27 93.78 55433.45 88888.00 2007-07-04 04:04:20.125 185 12355.25 93.72 55433.45 88888.00 2007-07-04 04:04:20.250 185 12355.25 93.75 55433.50 88888.00 2007-07-04 04:04:20.375 185 12355.40 93.83 55433.50 88888.00 2007-07-04 04:04:20.500 185 12355.40 93.88 55433.47 88888.00 2007-07-04 04:04:20.625 185 12355.35 93.83 55433.45 88888.00 2007-07-04 04:04:20.750 185 12355.33 93.85 55433.47 88888.00 2007-07-04 04:04:20.875 185 12355.27 93.83 55433.50 88888.00 2007-07-04 04:04:21.000 185 12355.27 93.83 55433.53 88888.00 2007-07-04 04:04:21.125 185 12355.25 93.83 55433.50 88888.00 2007-07-04 04:04:21.250 185 12355.20 93.80 55433.45 88888.00 2007-07-04 04:04:21.375 185 12355.23 93.83 55433.45 88888.00 2007-07-04 04:04:21.500 185 12355.23 93.83 55433.50 88888.00 2007-07-04 04:04:21.625 185 12355.25 93.88 55433.50 88888.00 2007-07-04 04:04:21.750 185 12355.23 93.90 55433.47 88888.00 2007-07-04 04:04:21.875 185 12355.12 93.90 55433.47 88888.00 2007-07-04 04:04:22.000 185 12355.15 93.88 55433.50 88888.00 2007-07-04 04:04:22.125 185 12355.17 93.88 55433.53 88888.00 2007-07-04 04:04:22.250 185 12355.12 93.92 55433.53 88888.00 2007-07-04 04:04:22.375 185 12355.00 93.88 55433.53 88888.00 2007-07-04 04:04:22.500 185 12355.02 93.90 55433.50 88888.00 2007-07-04 04:04:22.625 185 12355.08 93.95 55433.55 88888.00 2007-07-04 04:04:22.750 185 12355.00 93.90 55433.53 88888.00 2007-07-04 04:04:22.875 185 12355.02 93.90 55433.53 88888.00 2007-07-04 04:04:23.000 185 12355.10 93.97 55433.50 88888.00 2007-07-04 04:04:23.125 185 12355.10 93.92 55433.50 88888.00 2007-07-04 04:04:23.250 185 12355.02 93.92 55433.53 88888.00 2007-07-04 04:04:23.375 185 12355.08 93.95 55433.55 88888.00 2007-07-04 04:04:23.500 185 12355.00 93.95 55433.55 88888.00 2007-07-04 04:04:23.625 185 12355.02 93.97 55433.57 88888.00 2007-07-04 04:04:23.750 185 12354.95 93.90 55433.55 88888.00 2007-07-04 04:04:23.875 185 12354.92 93.97 55433.53 88888.00 2007-07-04 04:04:24.000 185 12354.98 93.95 55433.53 88888.00 2007-07-04 04:04:24.125 185 12354.95 93.92 55433.55 88888.00 2007-07-04 04:04:24.250 185 12354.95 93.92 55433.55 88888.00 2007-07-04 04:04:24.375 185 12354.95 93.92 55433.55 88888.00 2007-07-04 04:04:24.500 185 12354.95 93.95 55433.55 88888.00 2007-07-04 04:04:24.625 185 12355.00 93.97 55433.55 88888.00 2007-07-04 04:04:24.750 185 12355.02 93.92 55433.57 88888.00 2007-07-04 04:04:24.875 185 12355.00 94.03 55433.57 88888.00 2007-07-04 04:04:25.000 185 12355.00 94.08 55433.57 88888.00 2007-07-04 04:04:25.125 185 12354.98 94.10 55433.57 88888.00 2007-07-04 04:04:25.250 185 12354.88 94.08 55433.57 88888.00 2007-07-04 04:04:25.375 185 12354.85 94.03 55433.57 88888.00 2007-07-04 04:04:25.500 185 12354.90 94.03 55433.60 88888.00 2007-07-04 04:04:25.625 185 12354.90 94.00 55433.55 88888.00 2007-07-04 04:04:25.750 185 12354.92 94.05 55433.57 88888.00 2007-07-04 04:04:25.875 185 12354.90 94.08 55433.57 88888.00 2007-07-04 04:04:26.000 185 12354.95 94.10 55433.57 88888.00 2007-07-04 04:04:26.125 185 12354.92 94.05 55433.55 88888.00 2007-07-04 04:04:26.250 185 12354.77 93.97 55433.55 88888.00 2007-07-04 04:04:26.375 185 12354.77 93.97 55433.55 88888.00 2007-07-04 04:04:26.500 185 12354.77 94.00 55433.55 88888.00 2007-07-04 04:04:26.625 185 12354.83 94.08 55433.57 88888.00 2007-07-04 04:04:26.750 185 12354.83 94.10 55433.57 88888.00 2007-07-04 04:04:26.875 185 12354.88 94.08 55433.57 88888.00 2007-07-04 04:04:27.000 185 12354.90 94.08 55433.57 88888.00 2007-07-04 04:04:27.125 185 12354.90 94.08 55433.60 88888.00 2007-07-04 04:04:27.250 185 12354.83 94.03 55433.62 88888.00 2007-07-04 04:04:27.375 185 12354.85 94.05 55433.60 88888.00 2007-07-04 04:04:27.500 185 12354.85 94.08 55433.60 88888.00 2007-07-04 04:04:27.625 185 12354.88 94.12 55433.62 88888.00 2007-07-04 04:04:27.750 185 12354.90 94.12 55433.62 88888.00 2007-07-04 04:04:27.875 185 12354.85 94.10 55433.60 88888.00 2007-07-04 04:04:28.000 185 12354.80 94.10 55433.60 88888.00 2007-07-04 04:04:28.125 185 12354.77 94.10 55433.62 88888.00 2007-07-04 04:04:28.250 185 12354.80 94.08 55433.62 88888.00 2007-07-04 04:04:28.375 185 12354.80 94.03 55433.62 88888.00 2007-07-04 04:04:28.500 185 12354.80 94.10 55433.62 88888.00 2007-07-04 04:04:28.625 185 12354.83 94.12 55433.65 88888.00 2007-07-04 04:04:28.750 185 12354.88 94.15 55433.65 88888.00 2007-07-04 04:04:28.875 185 12354.80 94.15 55433.62 88888.00 2007-07-04 04:04:29.000 185 12354.73 94.12 55433.60 88888.00 2007-07-04 04:04:29.125 185 12354.85 94.17 55433.62 88888.00 2007-07-04 04:04:29.250 185 12354.90 94.15 55433.65 88888.00 2007-07-04 04:04:29.375 185 12354.88 94.15 55433.62 88888.00 2007-07-04 04:04:29.500 185 12354.83 94.12 55433.65 88888.00 2007-07-04 04:04:29.625 185 12354.80 94.10 55433.62 88888.00 2007-07-04 04:04:29.750 185 12354.73 94.10 55433.60 88888.00 2007-07-04 04:04:29.875 185 12354.70 94.12 55433.62 88888.00 2007-07-04 04:04:30.000 185 12354.70 94.10 55433.60 88888.00 2007-07-04 04:04:30.125 185 12354.67 94.08 55433.60 88888.00 2007-07-04 04:04:30.250 185 12354.62 94.05 55433.60 88888.00 2007-07-04 04:04:30.375 185 12354.67 94.12 55433.62 88888.00 2007-07-04 04:04:30.500 185 12354.73 94.20 55433.62 88888.00 2007-07-04 04:04:30.625 185 12354.75 94.15 55433.60 88888.00 2007-07-04 04:04:30.750 185 12354.70 94.10 55433.60 88888.00 2007-07-04 04:04:30.875 185 12354.70 94.08 55433.62 88888.00 2007-07-04 04:04:31.000 185 12354.70 94.08 55433.65 88888.00 2007-07-04 04:04:31.125 185 12354.73 94.10 55433.65 88888.00 2007-07-04 04:04:31.250 185 12354.70 94.08 55433.62 88888.00 2007-07-04 04:04:31.375 185 12354.62 94.10 55433.57 88888.00 2007-07-04 04:04:31.500 185 12354.52 94.10 55433.62 88888.00 2007-07-04 04:04:31.625 185 12354.58 94.15 55433.62 88888.00 2007-07-04 04:04:31.750 185 12354.62 94.15 55433.68 88888.00 2007-07-04 04:04:31.875 185 12354.58 94.10 55433.62 88888.00 2007-07-04 04:04:32.000 185 12354.52 94.12 55433.62 88888.00 2007-07-04 04:04:32.125 185 12354.58 94.20 55433.62 88888.00 2007-07-04 04:04:32.250 185 12354.52 94.17 55433.62 88888.00 2007-07-04 04:04:32.375 185 12354.58 94.12 55433.62 88888.00 2007-07-04 04:04:32.500 185 12354.65 94.17 55433.68 88888.00 2007-07-04 04:04:32.625 185 12354.80 94.22 55433.68 88888.00 2007-07-04 04:04:32.750 185 12354.75 94.22 55433.68 88888.00 2007-07-04 04:04:32.875 185 12354.65 94.20 55433.65 88888.00 2007-07-04 04:04:33.000 185 12354.58 94.17 55433.65 88888.00 2007-07-04 04:04:33.125 185 12354.58 94.17 55433.65 88888.00 2007-07-04 04:04:33.250 185 12354.62 94.17 55433.68 88888.00 2007-07-04 04:04:33.375 185 12354.70 94.20 55433.65 88888.00 2007-07-04 04:04:33.500 185 12354.65 94.20 55433.65 88888.00 2007-07-04 04:04:33.625 185 12354.67 94.22 55433.68 88888.00 2007-07-04 04:04:33.750 185 12354.62 94.20 55433.68 88888.00 2007-07-04 04:04:33.875 185 12354.60 94.12 55433.68 88888.00 2007-07-04 04:04:34.000 185 12354.60 94.12 55433.65 88888.00 2007-07-04 04:04:34.125 185 12354.58 94.12 55433.65 88888.00 2007-07-04 04:04:34.250 185 12354.52 94.15 55433.65 88888.00 2007-07-04 04:04:34.375 185 12354.55 94.20 55433.68 88888.00 2007-07-04 04:04:34.500 185 12354.62 94.28 55433.68 88888.00 2007-07-04 04:04:34.625 185 12354.62 94.25 55433.68 88888.00 2007-07-04 04:04:34.750 185 12354.58 94.15 55433.65 88888.00 2007-07-04 04:04:34.875 185 12354.50 94.17 55433.68 88888.00 2007-07-04 04:04:35.000 185 12354.55 94.25 55433.68 88888.00 2007-07-04 04:04:35.125 185 12354.50 94.22 55433.65 88888.00 2007-07-04 04:04:35.250 185 12354.50 94.15 55433.60 88888.00 2007-07-04 04:04:35.375 185 12354.55 94.20 55433.65 88888.00 2007-07-04 04:04:35.500 185 12354.60 94.22 55433.68 88888.00 2007-07-04 04:04:35.625 185 12354.58 94.22 55433.70 88888.00 2007-07-04 04:04:35.750 185 12354.58 94.20 55433.68 88888.00 2007-07-04 04:04:35.875 185 12354.58 94.22 55433.68 88888.00 2007-07-04 04:04:36.000 185 12354.52 94.28 55433.68 88888.00 2007-07-04 04:04:36.125 185 12354.45 94.25 55433.68 88888.00 2007-07-04 04:04:36.250 185 12354.40 94.20 55433.68 88888.00 2007-07-04 04:04:36.375 185 12354.48 94.17 55433.68 88888.00 2007-07-04 04:04:36.500 185 12354.58 94.28 55433.68 88888.00 2007-07-04 04:04:36.625 185 12354.52 94.28 55433.70 88888.00 2007-07-04 04:04:36.750 185 12354.45 94.25 55433.68 88888.00 2007-07-04 04:04:36.875 185 12354.50 94.30 55433.72 88888.00 2007-07-04 04:04:37.000 185 12354.55 94.30 55433.68 88888.00 2007-07-04 04:04:37.125 185 12354.48 94.28 55433.68 88888.00 2007-07-04 04:04:37.250 185 12354.45 94.28 55433.72 88888.00 2007-07-04 04:04:37.375 185 12354.48 94.35 55433.72 88888.00 2007-07-04 04:04:37.500 185 12354.48 94.30 55433.72 88888.00 2007-07-04 04:04:37.625 185 12354.48 94.33 55433.75 88888.00 2007-07-04 04:04:37.750 185 12354.45 94.28 55433.70 88888.00 2007-07-04 04:04:37.875 185 12354.40 94.25 55433.68 88888.00 2007-07-04 04:04:38.000 185 12354.42 94.22 55433.68 88888.00 2007-07-04 04:04:38.125 185 12354.48 94.28 55433.70 88888.00 2007-07-04 04:04:38.250 185 12354.45 94.25 55433.68 88888.00 2007-07-04 04:04:38.375 185 12354.58 94.33 55433.70 88888.00 2007-07-04 04:04:38.500 185 12354.60 94.35 55433.72 88888.00 2007-07-04 04:04:38.625 185 12354.58 94.38 55433.72 88888.00 2007-07-04 04:04:38.750 185 12354.52 94.38 55433.68 88888.00 2007-07-04 04:04:38.875 185 12354.40 94.35 55433.68 88888.00 2007-07-04 04:04:39.000 185 12354.38 94.35 55433.70 88888.00 2007-07-04 04:04:39.125 185 12354.42 94.40 55433.72 88888.00 2007-07-04 04:04:39.250 185 12354.38 94.38 55433.78 88888.00 2007-07-04 04:04:39.375 185 12354.42 94.40 55433.72 88888.00 2007-07-04 04:04:39.500 185 12354.42 94.40 55433.75 88888.00 2007-07-04 04:04:39.625 185 12354.48 94.38 55433.78 88888.00 2007-07-04 04:04:39.750 185 12354.45 94.35 55433.78 88888.00 2007-07-04 04:04:39.875 185 12354.42 94.38 55433.78 88888.00 2007-07-04 04:04:40.000 185 12354.38 94.45 55433.78 88888.00 2007-07-04 04:04:40.125 185 12354.35 94.42 55433.78 88888.00 2007-07-04 04:04:40.250 185 12354.35 94.35 55433.75 88888.00 2007-07-04 04:04:40.375 185 12354.38 94.35 55433.72 88888.00 2007-07-04 04:04:40.500 185 12354.40 94.38 55433.75 88888.00 2007-07-04 04:04:40.625 185 12354.38 94.45 55433.72 88888.00 2007-07-04 04:04:40.750 185 12354.40 94.47 55433.75 88888.00 2007-07-04 04:04:40.875 185 12354.38 94.40 55433.75 88888.00 2007-07-04 04:04:41.000 185 12354.33 94.30 55433.72 88888.00 2007-07-04 04:04:41.125 185 12354.35 94.33 55433.75 88888.00 2007-07-04 04:04:41.250 185 12354.33 94.38 55433.75 88888.00 2007-07-04 04:04:41.375 185 12354.35 94.42 55433.78 88888.00 2007-07-04 04:04:41.500 185 12354.40 94.42 55433.80 88888.00 2007-07-04 04:04:41.625 185 12354.48 94.42 55433.78 88888.00 2007-07-04 04:04:41.750 185 12354.50 94.40 55433.75 88888.00 2007-07-04 04:04:41.875 185 12354.40 94.40 55433.75 88888.00 2007-07-04 04:04:42.000 185 12354.33 94.38 55433.72 88888.00 2007-07-04 04:04:42.125 185 12354.33 94.40 55433.75 88888.00 2007-07-04 04:04:42.250 185 12354.33 94.38 55433.78 88888.00 2007-07-04 04:04:42.375 185 12354.38 94.38 55433.75 88888.00 2007-07-04 04:04:42.500 185 12354.42 94.45 55433.75 88888.00 2007-07-04 04:04:42.625 185 12354.48 94.50 55433.75 88888.00 2007-07-04 04:04:42.750 185 12354.45 94.45 55433.75 88888.00 2007-07-04 04:04:42.875 185 12354.50 94.47 55433.78 88888.00 2007-07-04 04:04:43.000 185 12354.58 94.50 55433.78 88888.00 2007-07-04 04:04:43.125 185 12354.58 94.50 55433.78 88888.00 2007-07-04 04:04:43.250 185 12354.52 94.47 55433.80 88888.00 2007-07-04 04:04:43.375 185 12354.48 94.45 55433.78 88888.00 2007-07-04 04:04:43.500 185 12354.45 94.47 55433.75 88888.00 2007-07-04 04:04:43.625 185 12354.40 94.45 55433.75 88888.00 2007-07-04 04:04:43.750 185 12354.42 94.50 55433.80 88888.00 2007-07-04 04:04:43.875 185 12354.40 94.50 55433.78 88888.00 2007-07-04 04:04:44.000 185 12354.42 94.50 55433.80 88888.00 2007-07-04 04:04:44.125 185 12354.40 94.55 55433.82 88888.00 2007-07-04 04:04:44.250 185 12354.35 94.50 55433.82 88888.00 2007-07-04 04:04:44.375 185 12354.35 94.45 55433.80 88888.00 2007-07-04 04:04:44.500 185 12354.40 94.47 55433.80 88888.00 2007-07-04 04:04:44.625 185 12354.42 94.47 55433.80 88888.00 2007-07-04 04:04:44.750 185 12354.50 94.50 55433.80 88888.00 2007-07-04 04:04:44.875 185 12354.55 94.53 55433.82 88888.00 2007-07-04 04:04:45.000 185 12354.55 94.50 55433.78 88888.00 2007-07-04 04:04:45.125 185 12354.48 94.53 55433.80 88888.00 2007-07-04 04:04:45.250 185 12354.45 94.55 55433.82 88888.00 2007-07-04 04:04:45.375 185 12354.40 94.53 55433.80 88888.00 2007-07-04 04:04:45.500 185 12354.38 94.55 55433.80 88888.00 2007-07-04 04:04:45.625 185 12354.40 94.60 55433.82 88888.00 2007-07-04 04:04:45.750 185 12354.40 94.58 55433.82 88888.00 2007-07-04 04:04:45.875 185 12354.38 94.55 55433.80 88888.00 2007-07-04 04:04:46.000 185 12354.33 94.50 55433.78 88888.00 2007-07-04 04:04:46.125 185 12354.30 94.53 55433.78 88888.00 2007-07-04 04:04:46.250 185 12354.30 94.50 55433.78 88888.00 2007-07-04 04:04:46.375 185 12354.33 94.55 55433.78 88888.00 2007-07-04 04:04:46.500 185 12354.38 94.62 55433.82 88888.00 2007-07-04 04:04:46.625 185 12354.35 94.58 55433.80 88888.00 2007-07-04 04:04:46.750 185 12354.35 94.60 55433.82 88888.00 2007-07-04 04:04:46.875 185 12354.40 94.62 55433.82 88888.00 2007-07-04 04:04:47.000 185 12354.38 94.60 55433.85 88888.00 2007-07-04 04:04:47.125 185 12354.38 94.62 55433.85 88888.00 2007-07-04 04:04:47.250 185 12354.35 94.58 55433.85 88888.00 2007-07-04 04:04:47.375 185 12354.35 94.58 55433.82 88888.00 2007-07-04 04:04:47.500 185 12354.33 94.58 55433.82 88888.00 2007-07-04 04:04:47.625 185 12354.38 94.60 55433.85 88888.00 2007-07-04 04:04:47.750 185 12354.38 94.62 55433.85 88888.00 2007-07-04 04:04:47.875 185 12354.38 94.62 55433.88 88888.00 2007-07-04 04:04:48.000 185 12354.40 94.62 55433.85 88888.00 2007-07-04 04:04:48.125 185 12354.40 94.60 55433.85 88888.00 2007-07-04 04:04:48.250 185 12354.35 94.60 55433.82 88888.00 2007-07-04 04:04:48.375 185 12354.40 94.62 55433.82 88888.00 2007-07-04 04:04:48.500 185 12354.38 94.62 55433.82 88888.00 2007-07-04 04:04:48.625 185 12354.35 94.67 55433.88 88888.00 2007-07-04 04:04:48.750 185 12354.35 94.72 55433.88 88888.00 2007-07-04 04:04:48.875 185 12354.38 94.67 55433.88 88888.00 2007-07-04 04:04:49.000 185 12354.38 94.65 55433.85 88888.00 2007-07-04 04:04:49.125 185 12354.35 94.62 55433.85 88888.00 2007-07-04 04:04:49.250 185 12354.30 94.67 55433.88 88888.00 2007-07-04 04:04:49.375 185 12354.33 94.70 55433.85 88888.00 2007-07-04 04:04:49.500 185 12354.30 94.65 55433.85 88888.00 2007-07-04 04:04:49.625 185 12354.33 94.65 55433.85 88888.00 2007-07-04 04:04:49.750 185 12354.40 94.75 55433.88 88888.00 2007-07-04 04:04:49.875 185 12354.38 94.80 55433.88 88888.00 2007-07-04 04:04:50.000 185 12354.40 94.78 55433.85 88888.00 2007-07-04 04:04:50.125 185 12354.42 94.72 55433.88 88888.00 2007-07-04 04:04:50.250 185 12354.38 94.72 55433.85 88888.00 2007-07-04 04:04:50.375 185 12354.35 94.75 55433.80 88888.00 2007-07-04 04:04:50.500 185 12354.30 94.67 55433.80 88888.00 2007-07-04 04:04:50.625 185 12354.42 94.70 55433.82 88888.00 2007-07-04 04:04:50.750 185 12354.42 94.72 55433.80 88888.00 2007-07-04 04:04:50.875 185 12354.40 94.72 55433.80 88888.00 2007-07-04 04:04:51.000 185 12354.45 94.78 55433.80 88888.00 2007-07-04 04:04:51.125 185 12354.48 94.78 55433.82 88888.00 2007-07-04 04:04:51.250 185 12354.38 94.72 55433.82 88888.00 2007-07-04 04:04:51.375 185 12354.35 94.67 55433.80 88888.00 2007-07-04 04:04:51.500 185 12354.35 94.65 55433.82 88888.00 2007-07-04 04:04:51.625 185 12354.38 94.75 55433.85 88888.00 2007-07-04 04:04:51.750 185 12354.40 94.80 55433.85 88888.00 2007-07-04 04:04:51.875 185 12354.40 94.78 55433.85 88888.00 2007-07-04 04:04:52.000 185 12354.42 94.75 55433.82 88888.00 2007-07-04 04:04:52.125 185 12354.45 94.75 55433.85 88888.00 2007-07-04 04:04:52.250 185 12354.45 94.70 55433.85 88888.00 2007-07-04 04:04:52.375 185 12354.50 94.72 55433.82 88888.00 2007-07-04 04:04:52.500 185 12354.52 94.72 55433.82 88888.00 2007-07-04 04:04:52.625 185 12354.55 94.75 55433.82 88888.00 2007-07-04 04:04:52.750 185 12354.50 94.80 55433.80 88888.00 2007-07-04 04:04:52.875 185 12354.45 94.78 55433.80 88888.00 2007-07-04 04:04:53.000 185 12354.40 94.75 55433.80 88888.00 2007-07-04 04:04:53.125 185 12354.45 94.75 55433.82 88888.00 2007-07-04 04:04:53.250 185 12354.48 94.75 55433.85 88888.00 2007-07-04 04:04:53.375 185 12354.48 94.78 55433.88 88888.00 2007-07-04 04:04:53.500 185 12354.50 94.83 55433.85 88888.00 2007-07-04 04:04:53.625 185 12354.48 94.83 55433.85 88888.00 2007-07-04 04:04:53.750 185 12354.48 94.83 55433.88 88888.00 2007-07-04 04:04:53.875 185 12354.42 94.85 55433.90 88888.00 2007-07-04 04:04:54.000 185 12354.40 94.88 55433.88 88888.00 2007-07-04 04:04:54.125 185 12354.42 94.88 55433.88 88888.00 2007-07-04 04:04:54.250 185 12354.50 94.85 55433.90 88888.00 2007-07-04 04:04:54.375 185 12354.52 94.88 55433.85 88888.00 2007-07-04 04:04:54.500 185 12354.50 94.88 55433.85 88888.00 2007-07-04 04:04:54.625 185 12354.58 94.97 55433.85 88888.00 2007-07-04 04:04:54.750 185 12354.58 94.90 55433.82 88888.00 2007-07-04 04:04:54.875 185 12354.45 94.83 55433.82 88888.00 2007-07-04 04:04:55.000 185 12354.42 94.85 55433.80 88888.00 2007-07-04 04:04:55.125 185 12354.38 94.85 55433.80 88888.00 2007-07-04 04:04:55.250 185 12354.38 94.88 55433.85 88888.00 2007-07-04 04:04:55.375 185 12354.40 94.85 55433.85 88888.00 2007-07-04 04:04:55.500 185 12354.42 94.83 55433.82 88888.00 2007-07-04 04:04:55.625 185 12354.40 94.85 55433.85 88888.00 2007-07-04 04:04:55.750 185 12354.45 94.88 55433.85 88888.00 2007-07-04 04:04:55.875 185 12354.48 94.92 55433.88 88888.00 2007-07-04 04:04:56.000 185 12354.55 94.92 55433.85 88888.00 2007-07-04 04:04:56.125 185 12354.55 94.95 55433.88 88888.00 2007-07-04 04:04:56.250 185 12354.50 94.97 55433.90 88888.00 2007-07-04 04:04:56.375 185 12354.48 94.95 55433.88 88888.00 2007-07-04 04:04:56.500 185 12354.50 94.90 55433.88 88888.00 2007-07-04 04:04:56.625 185 12354.52 94.90 55433.88 88888.00 2007-07-04 04:04:56.750 185 12354.50 95.00 55433.88 88888.00 2007-07-04 04:04:56.875 185 12354.48 95.00 55433.90 88888.00 2007-07-04 04:04:57.000 185 12354.48 94.92 55433.85 88888.00 2007-07-04 04:04:57.125 185 12354.50 94.92 55433.85 88888.00 2007-07-04 04:04:57.250 185 12354.50 94.95 55433.85 88888.00 2007-07-04 04:04:57.375 185 12354.55 94.97 55433.85 88888.00 2007-07-04 04:04:57.500 185 12354.55 95.03 55433.88 88888.00 2007-07-04 04:04:57.625 185 12354.50 95.05 55433.88 88888.00 2007-07-04 04:04:57.750 185 12354.45 95.03 55433.88 88888.00 2007-07-04 04:04:57.875 185 12354.50 95.00 55433.88 88888.00 2007-07-04 04:04:58.000 185 12354.55 95.00 55433.88 88888.00 2007-07-04 04:04:58.125 185 12354.52 95.03 55433.90 88888.00 2007-07-04 04:04:58.250 185 12354.50 95.00 55433.90 88888.00 2007-07-04 04:04:58.375 185 12354.48 95.03 55433.93 88888.00 2007-07-04 04:04:58.500 185 12354.50 95.03 55433.88 88888.00 2007-07-04 04:04:58.625 185 12354.50 95.00 55433.85 88888.00 2007-07-04 04:04:58.750 185 12354.50 95.05 55433.85 88888.00 2007-07-04 04:04:58.875 185 12354.58 95.10 55433.90 88888.00 2007-07-04 04:04:59.000 185 12354.62 95.12 55433.90 88888.00 2007-07-04 04:04:59.125 185 12354.55 95.10 55433.88 88888.00 2007-07-04 04:04:59.250 185 12354.58 95.08 55433.88 88888.00 2007-07-04 04:04:59.375 185 12354.62 95.15 55433.88 88888.00 2007-07-04 04:04:59.500 185 12354.62 95.17 55433.90 88888.00 2007-07-04 04:04:59.625 185 12354.55 95.10 55433.90 88888.00 2007-07-04 04:04:59.750 185 12354.58 95.10 55433.95 88888.00 2007-07-04 04:04:59.875 185 12354.62 95.08 55433.93 88888.00 2007-07-04 04:05:00.000 185 12354.67 95.08 55433.93 88888.00 2007-07-04 04:05:00.125 185 12354.65 95.08 55433.93 88888.00 2007-07-04 04:05:00.250 185 12354.67 95.08 55433.90 88888.00 2007-07-04 04:05:00.375 185 12354.67 95.10 55433.90 88888.00 2007-07-04 04:05:00.500 185 12354.67 95.08 55433.90 88888.00 2007-07-04 04:05:00.625 185 12354.62 95.08 55433.93 88888.00 2007-07-04 04:05:00.750 185 12354.67 95.10 55433.95 88888.00 2007-07-04 04:05:00.875 185 12354.70 95.10 55433.93 88888.00 2007-07-04 04:05:01.000 185 12354.67 95.10 55433.88 88888.00 2007-07-04 04:05:01.125 185 12354.65 95.15 55433.93 88888.00 2007-07-04 04:05:01.250 185 12354.62 95.15 55433.93 88888.00 2007-07-04 04:05:01.375 185 12354.62 95.10 55433.90 88888.00 2007-07-04 04:05:01.500 185 12354.62 95.10 55433.90 88888.00 2007-07-04 04:05:01.625 185 12354.67 95.08 55433.90 88888.00 2007-07-04 04:05:01.750 185 12354.60 95.05 55433.90 88888.00 2007-07-04 04:05:01.875 185 12354.62 95.10 55433.90 88888.00 2007-07-04 04:05:02.000 185 12354.65 95.12 55433.88 88888.00 2007-07-04 04:05:02.125 185 12354.62 95.10 55433.88 88888.00 2007-07-04 04:05:02.250 185 12354.50 95.08 55433.95 88888.00 2007-07-04 04:05:02.375 185 12354.55 95.12 55433.97 88888.00 2007-07-04 04:05:02.500 185 12354.55 95.12 55433.95 88888.00 2007-07-04 04:05:02.625 185 12354.50 95.10 55433.93 88888.00 2007-07-04 04:05:02.750 185 12354.45 95.15 55433.90 88888.00 2007-07-04 04:05:02.875 185 12354.48 95.08 55433.93 88888.00 2007-07-04 04:05:03.000 185 12354.50 95.00 55433.93 88888.00 2007-07-04 04:05:03.125 185 12354.52 95.05 55433.97 88888.00 2007-07-04 04:05:03.250 185 12354.55 95.08 55434.00 88888.00 2007-07-04 04:05:03.375 185 12354.52 95.10 55433.97 88888.00 2007-07-04 04:05:03.500 185 12354.52 95.12 55433.95 88888.00 2007-07-04 04:05:03.625 185 12354.62 95.12 55433.97 88888.00 2007-07-04 04:05:03.750 185 12354.70 95.17 55434.00 88888.00 2007-07-04 04:05:03.875 185 12354.62 95.15 55433.95 88888.00 2007-07-04 04:05:04.000 185 12354.58 95.08 55433.95 88888.00 2007-07-04 04:05:04.125 185 12354.50 95.08 55433.93 88888.00 2007-07-04 04:05:04.250 185 12354.55 95.10 55433.95 88888.00 2007-07-04 04:05:04.375 185 12354.60 95.12 55433.97 88888.00 2007-07-04 04:05:04.500 185 12354.58 95.17 55434.00 88888.00 2007-07-04 04:05:04.625 185 12354.50 95.17 55433.97 88888.00 2007-07-04 04:05:04.750 185 12354.48 95.12 55433.97 88888.00 2007-07-04 04:05:04.875 185 12354.48 95.12 55433.95 88888.00 2007-07-04 04:05:05.000 185 12354.50 95.12 55433.95 88888.00 2007-07-04 04:05:05.125 185 12354.50 95.15 55434.00 88888.00 2007-07-04 04:05:05.250 185 12354.50 95.15 55434.00 88888.00 2007-07-04 04:05:05.375 185 12354.48 95.12 55433.95 88888.00 2007-07-04 04:05:05.500 185 12354.48 95.08 55433.93 88888.00 2007-07-04 04:05:05.625 185 12354.58 95.12 55433.95 88888.00 2007-07-04 04:05:05.750 185 12354.58 95.15 55433.95 88888.00 2007-07-04 04:05:05.875 185 12354.60 95.15 55433.97 88888.00 2007-07-04 04:05:06.000 185 12354.67 95.17 55434.00 88888.00 2007-07-04 04:05:06.125 185 12354.65 95.20 55434.00 88888.00 2007-07-04 04:05:06.250 185 12354.52 95.15 55433.97 88888.00 2007-07-04 04:05:06.375 185 12354.50 95.17 55433.97 88888.00 2007-07-04 04:05:06.500 185 12354.48 95.15 55433.97 88888.00 2007-07-04 04:05:06.625 185 12354.48 95.17 55433.97 88888.00 2007-07-04 04:05:06.750 185 12354.52 95.22 55434.00 88888.00 2007-07-04 04:05:06.875 185 12354.48 95.20 55433.97 88888.00 2007-07-04 04:05:07.000 185 12354.50 95.22 55434.00 88888.00 2007-07-04 04:05:07.125 185 12354.50 95.28 55434.03 88888.00 2007-07-04 04:05:07.250 185 12354.50 95.20 55434.00 88888.00 2007-07-04 04:05:07.375 185 12354.58 95.20 55434.00 88888.00 2007-07-04 04:05:07.500 185 12354.58 95.22 55434.03 88888.00 2007-07-04 04:05:07.625 185 12354.52 95.22 55434.00 88888.00 2007-07-04 04:05:07.750 185 12354.58 95.28 55434.00 88888.00 2007-07-04 04:05:07.875 185 12354.60 95.28 55434.03 88888.00 2007-07-04 04:05:08.000 185 12354.58 95.28 55434.03 88888.00 2007-07-04 04:05:08.125 185 12354.52 95.22 55434.00 88888.00 2007-07-04 04:05:08.250 185 12354.58 95.25 55433.97 88888.00 2007-07-04 04:05:08.375 185 12354.65 95.28 55433.97 88888.00 2007-07-04 04:05:08.500 185 12354.62 95.28 55434.03 88888.00 2007-07-04 04:05:08.625 185 12354.60 95.33 55434.05 88888.00 2007-07-04 04:05:08.750 185 12354.55 95.33 55434.00 88888.00 2007-07-04 04:05:08.875 185 12354.52 95.30 55433.97 88888.00 2007-07-04 04:05:09.000 185 12354.50 95.28 55433.97 88888.00 2007-07-04 04:05:09.125 185 12354.52 95.22 55434.03 88888.00 2007-07-04 04:05:09.250 185 12354.62 95.25 55434.03 88888.00 2007-07-04 04:05:09.375 185 12354.60 95.28 55434.00 88888.00 2007-07-04 04:05:09.500 185 12354.52 95.28 55434.00 88888.00 2007-07-04 04:05:09.625 185 12354.58 95.28 55434.00 88888.00 2007-07-04 04:05:09.750 185 12354.65 95.33 55434.00 88888.00 2007-07-04 04:05:09.875 185 12354.70 95.35 55434.03 88888.00 2007-07-04 04:05:10.000 185 12354.73 95.33 55434.03 88888.00 2007-07-04 04:05:10.125 185 12354.65 95.30 55434.00 88888.00 2007-07-04 04:05:10.250 185 12354.60 95.30 55434.03 88888.00 2007-07-04 04:05:10.375 185 12354.60 95.35 55434.03 88888.00 2007-07-04 04:05:10.500 185 12354.65 95.42 55434.05 88888.00 2007-07-04 04:05:10.625 185 12354.65 95.40 55434.05 88888.00 2007-07-04 04:05:10.750 185 12354.60 95.38 55434.05 88888.00 2007-07-04 04:05:10.875 185 12354.55 95.35 55434.03 88888.00 2007-07-04 04:05:11.000 185 12354.50 95.35 55434.00 88888.00 2007-07-04 04:05:11.125 185 12354.42 95.33 55434.03 88888.00 2007-07-04 04:05:11.250 185 12354.40 95.35 55434.05 88888.00 2007-07-04 04:05:11.375 185 12354.55 95.35 55434.07 88888.00 2007-07-04 04:05:11.500 185 12354.60 95.38 55434.07 88888.00 2007-07-04 04:05:11.625 185 12354.60 95.42 55434.07 88888.00 2007-07-04 04:05:11.750 185 12354.58 95.42 55434.07 88888.00 2007-07-04 04:05:11.875 185 12354.58 95.42 55434.05 88888.00 2007-07-04 04:05:12.000 185 12354.58 95.40 55434.05 88888.00 2007-07-04 04:05:12.125 185 12354.58 95.38 55434.05 88888.00 2007-07-04 04:05:12.250 185 12354.58 95.42 55434.07 88888.00 2007-07-04 04:05:12.375 185 12354.60 95.45 55434.07 88888.00 2007-07-04 04:05:12.500 185 12354.60 95.45 55434.05 88888.00 2007-07-04 04:05:12.625 185 12354.55 95.40 55434.03 88888.00 2007-07-04 04:05:12.750 185 12354.48 95.40 55434.00 88888.00 2007-07-04 04:05:12.875 185 12354.50 95.47 55434.05 88888.00 2007-07-04 04:05:13.000 185 12354.42 95.47 55434.07 88888.00 2007-07-04 04:05:13.125 185 12354.38 95.47 55434.10 88888.00 2007-07-04 04:05:13.250 185 12354.42 95.40 55434.07 88888.00 2007-07-04 04:05:13.375 185 12354.48 95.42 55434.07 88888.00 2007-07-04 04:05:13.500 185 12354.48 95.47 55434.10 88888.00 2007-07-04 04:05:13.625 185 12354.50 95.47 55434.10 88888.00 2007-07-04 04:05:13.750 185 12354.52 95.47 55434.10 88888.00 2007-07-04 04:05:13.875 185 12354.48 95.47 55434.10 88888.00 2007-07-04 04:05:14.000 185 12354.42 95.47 55434.07 88888.00 2007-07-04 04:05:14.125 185 12354.48 95.45 55434.07 88888.00 2007-07-04 04:05:14.250 185 12354.52 95.45 55434.10 88888.00 2007-07-04 04:05:14.375 185 12354.48 95.45 55434.10 88888.00 2007-07-04 04:05:14.500 185 12354.45 95.50 55434.10 88888.00 2007-07-04 04:05:14.625 185 12354.42 95.50 55434.10 88888.00 2007-07-04 04:05:14.750 185 12354.35 95.53 55434.12 88888.00 2007-07-04 04:05:14.875 185 12354.35 95.55 55434.12 88888.00 2007-07-04 04:05:15.000 185 12354.38 95.50 55434.10 88888.00 2007-07-04 04:05:15.125 185 12354.40 95.50 55434.10 88888.00 2007-07-04 04:05:15.250 185 12354.40 95.50 55434.10 88888.00 2007-07-04 04:05:15.375 185 12354.42 95.55 55434.07 88888.00 2007-07-04 04:05:15.500 185 12354.45 95.50 55434.10 88888.00 2007-07-04 04:05:15.625 185 12354.50 95.47 55434.12 88888.00 2007-07-04 04:05:15.750 185 12354.48 95.53 55434.10 88888.00 2007-07-04 04:05:15.875 185 12354.48 95.55 55434.12 88888.00 2007-07-04 04:05:16.000 185 12354.52 95.58 55434.15 88888.00 2007-07-04 04:05:16.125 185 12354.52 95.62 55434.15 88888.00 2007-07-04 04:05:16.250 185 12354.38 95.58 55434.10 88888.00 2007-07-04 04:05:16.375 185 12354.40 95.58 55434.10 88888.00 2007-07-04 04:05:16.500 185 12354.42 95.55 55434.10 88888.00 2007-07-04 04:05:16.625 185 12354.45 95.58 55434.10 88888.00 2007-07-04 04:05:16.750 185 12354.48 95.58 55434.12 88888.00 2007-07-04 04:05:16.875 185 12354.50 95.58 55434.12 88888.00 2007-07-04 04:05:17.000 185 12354.42 95.55 55434.12 88888.00 2007-07-04 04:05:17.125 185 12354.42 95.55 55434.12 88888.00 2007-07-04 04:05:17.250 185 12354.50 95.62 55434.15 88888.00 2007-07-04 04:05:17.375 185 12354.52 95.65 55434.12 88888.00 2007-07-04 04:05:17.500 185 12354.42 95.62 55434.10 88888.00 2007-07-04 04:05:17.625 185 12354.40 95.60 55434.10 88888.00 2007-07-04 04:05:17.750 185 12354.45 95.60 55434.10 88888.00 2007-07-04 04:05:17.875 185 12354.52 95.62 55434.12 88888.00 2007-07-04 04:05:18.000 185 12354.55 95.70 55434.12 88888.00 2007-07-04 04:05:18.125 185 12354.52 95.65 55434.12 88888.00 2007-07-04 04:05:18.250 185 12354.48 95.58 55434.12 88888.00 2007-07-04 04:05:18.375 185 12354.40 95.55 55434.15 88888.00 2007-07-04 04:05:18.500 185 12354.38 95.60 55434.12 88888.00 2007-07-04 04:05:18.625 185 12354.40 95.62 55434.15 88888.00 2007-07-04 04:05:18.750 185 12354.38 95.60 55434.15 88888.00 2007-07-04 04:05:18.875 185 12354.38 95.58 55434.15 88888.00 2007-07-04 04:05:19.000 185 12354.38 95.58 55434.15 88888.00 2007-07-04 04:05:19.125 185 12354.38 95.55 55434.12 88888.00 2007-07-04 04:05:19.250 185 12354.35 95.58 55434.15 88888.00 2007-07-04 04:05:19.375 185 12354.38 95.60 55434.12 88888.00 2007-07-04 04:05:19.500 185 12354.30 95.55 55434.10 88888.00 2007-07-04 04:05:19.625 185 12354.33 95.58 55434.15 88888.00 2007-07-04 04:05:19.750 185 12354.42 95.62 55434.18 88888.00 2007-07-04 04:05:19.875 185 12354.48 95.65 55434.20 88888.00 2007-07-04 04:05:20.000 185 12354.40 95.62 55434.18 88888.00 2007-07-04 04:05:20.125 185 12354.42 95.55 55434.18 88888.00 2007-07-04 04:05:20.250 185 12354.45 95.58 55434.22 88888.00 2007-07-04 04:05:20.375 185 12354.50 95.65 55434.20 88888.00 2007-07-04 04:05:20.500 185 12354.50 95.67 55434.18 88888.00 2007-07-04 04:05:20.625 185 12354.40 95.58 55434.12 88888.00 2007-07-04 04:05:20.750 185 12354.48 95.55 55434.15 88888.00 2007-07-04 04:05:20.875 185 12354.52 95.62 55434.15 88888.00 2007-07-04 04:05:21.000 185 12354.55 95.67 55434.18 88888.00 2007-07-04 04:05:21.125 185 12354.62 95.65 55434.20 88888.00 2007-07-04 04:05:21.250 185 12354.65 95.72 55434.22 88888.00 2007-07-04 04:05:21.375 185 12354.65 95.72 55434.22 88888.00 2007-07-04 04:05:21.500 185 12354.55 95.67 55434.18 88888.00 2007-07-04 04:05:21.625 185 12354.55 95.67 55434.20 88888.00 2007-07-04 04:05:21.750 185 12354.55 95.67 55434.22 88888.00 2007-07-04 04:05:21.875 185 12354.52 95.65 55434.20 88888.00 2007-07-04 04:05:22.000 185 12354.52 95.67 55434.22 88888.00 2007-07-04 04:05:22.125 185 12354.55 95.67 55434.22 88888.00 2007-07-04 04:05:22.250 185 12354.52 95.62 55434.20 88888.00 2007-07-04 04:05:22.375 185 12354.55 95.62 55434.20 88888.00 2007-07-04 04:05:22.500 185 12354.55 95.60 55434.20 88888.00 2007-07-04 04:05:22.625 185 12354.52 95.62 55434.20 88888.00 2007-07-04 04:05:22.750 185 12354.50 95.65 55434.20 88888.00 2007-07-04 04:05:22.875 185 12354.58 95.67 55434.20 88888.00 2007-07-04 04:05:23.000 185 12354.60 95.67 55434.18 88888.00 2007-07-04 04:05:23.125 185 12354.62 95.65 55434.20 88888.00 2007-07-04 04:05:23.250 185 12354.67 95.70 55434.20 88888.00 2007-07-04 04:05:23.375 185 12354.73 95.72 55434.18 88888.00 2007-07-04 04:05:23.500 185 12354.70 95.70 55434.15 88888.00 2007-07-04 04:05:23.625 185 12354.75 95.67 55434.15 88888.00 2007-07-04 04:05:23.750 185 12354.77 95.72 55434.15 88888.00 2007-07-04 04:05:23.875 185 12354.75 95.67 55434.18 88888.00 2007-07-04 04:05:24.000 185 12354.77 95.70 55434.18 88888.00 2007-07-04 04:05:24.125 185 12354.77 95.67 55434.20 88888.00 2007-07-04 04:05:24.250 185 12354.70 95.65 55434.15 88888.00 2007-07-04 04:05:24.375 185 12354.65 95.62 55434.12 88888.00 2007-07-04 04:05:24.500 185 12354.65 95.60 55434.18 88888.00 2007-07-04 04:05:24.625 185 12354.70 95.70 55434.18 88888.00 2007-07-04 04:05:24.750 185 12354.70 95.65 55434.15 88888.00 2007-07-04 04:05:24.875 185 12354.62 95.60 55434.15 88888.00 2007-07-04 04:05:25.000 185 12354.62 95.65 55434.15 88888.00 2007-07-04 04:05:25.125 185 12354.70 95.70 55434.20 88888.00 2007-07-04 04:05:25.250 185 12354.73 95.70 55434.22 88888.00 2007-07-04 04:05:25.375 185 12354.75 95.75 55434.22 88888.00 2007-07-04 04:05:25.500 185 12354.73 95.72 55434.25 88888.00 2007-07-04 04:05:25.625 185 12354.75 95.75 55434.22 88888.00 2007-07-04 04:05:25.750 185 12354.75 95.75 55434.20 88888.00 2007-07-04 04:05:25.875 185 12354.80 95.70 55434.18 88888.00 2007-07-04 04:05:26.000 185 12354.88 95.72 55434.20 88888.00 2007-07-04 04:05:26.125 185 12354.80 95.75 55434.20 88888.00 2007-07-04 04:05:26.250 185 12354.65 95.67 55434.20 88888.00 2007-07-04 04:05:26.375 185 12354.65 95.70 55434.22 88888.00 2007-07-04 04:05:26.500 185 12354.67 95.70 55434.25 88888.00 2007-07-04 04:05:26.625 185 12354.70 95.67 55434.22 88888.00 2007-07-04 04:05:26.750 185 12354.67 95.67 55434.20 88888.00 2007-07-04 04:05:26.875 185 12354.73 95.72 55434.20 88888.00 2007-07-04 04:05:27.000 185 12354.80 95.78 55434.22 88888.00 2007-07-04 04:05:27.125 185 12354.75 95.72 55434.25 88888.00 2007-07-04 04:05:27.250 185 12354.60 95.70 55434.22 88888.00 2007-07-04 04:05:27.375 185 12354.62 95.75 55434.28 88888.00 2007-07-04 04:05:27.500 185 12354.73 95.75 55434.25 88888.00 2007-07-04 04:05:27.625 185 12354.73 95.75 55434.28 88888.00 2007-07-04 04:05:27.750 185 12354.73 95.75 55434.25 88888.00 2007-07-04 04:05:27.875 185 12354.62 95.70 55434.22 88888.00 2007-07-04 04:05:28.000 185 12354.60 95.67 55434.22 88888.00 2007-07-04 04:05:28.125 185 12354.70 95.75 55434.25 88888.00 2007-07-04 04:05:28.250 185 12354.73 95.78 55434.25 88888.00 2007-07-04 04:05:28.375 185 12354.75 95.78 55434.25 88888.00 2007-07-04 04:05:28.500 185 12354.75 95.72 55434.25 88888.00 2007-07-04 04:05:28.625 185 12354.73 95.70 55434.25 88888.00 2007-07-04 04:05:28.750 185 12354.67 95.67 55434.22 88888.00 2007-07-04 04:05:28.875 185 12354.67 95.75 55434.25 88888.00 2007-07-04 04:05:29.000 185 12354.73 95.72 55434.25 88888.00 2007-07-04 04:05:29.125 185 12354.80 95.72 55434.28 88888.00 2007-07-04 04:05:29.250 185 12354.75 95.70 55434.25 88888.00 2007-07-04 04:05:29.375 185 12354.75 95.67 55434.22 88888.00 2007-07-04 04:05:29.500 185 12354.75 95.65 55434.22 88888.00 2007-07-04 04:05:29.625 185 12354.77 95.72 55434.22 88888.00 2007-07-04 04:05:29.750 185 12354.77 95.70 55434.25 88888.00 2007-07-04 04:05:29.875 185 12354.83 95.70 55434.28 88888.00 2007-07-04 04:05:30.000 185 12354.80 95.65 55434.28 88888.00 2007-07-04 04:05:30.125 185 12354.77 95.65 55434.30 88888.00 2007-07-04 04:05:30.250 185 12354.75 95.65 55434.30 88888.00 2007-07-04 04:05:30.375 185 12354.80 95.72 55434.32 88888.00 2007-07-04 04:05:30.500 185 12354.77 95.72 55434.35 88888.00 2007-07-04 04:05:30.625 185 12354.73 95.70 55434.32 88888.00 2007-07-04 04:05:30.750 185 12354.77 95.67 55434.30 88888.00 2007-07-04 04:05:30.875 185 12354.80 95.67 55434.30 88888.00 2007-07-04 04:05:31.000 185 12354.80 95.70 55434.30 88888.00 2007-07-04 04:05:31.125 185 12354.77 95.72 55434.28 88888.00 2007-07-04 04:05:31.250 185 12354.75 95.75 55434.28 88888.00 2007-07-04 04:05:31.375 185 12354.80 95.72 55434.28 88888.00 2007-07-04 04:05:31.500 185 12354.70 95.65 55434.22 88888.00 2007-07-04 04:05:31.625 185 12354.62 95.67 55434.28 88888.00 2007-07-04 04:05:31.750 185 12354.67 95.72 55434.30 88888.00 2007-07-04 04:05:31.875 185 12354.75 95.70 55434.28 88888.00 2007-07-04 04:05:32.000 185 12354.80 95.72 55434.30 88888.00 2007-07-04 04:05:32.125 185 12354.80 95.72 55434.30 88888.00 2007-07-04 04:05:32.250 185 12354.73 95.70 55434.32 88888.00 2007-07-04 04:05:32.375 185 12354.73 95.72 55434.30 88888.00 2007-07-04 04:05:32.500 185 12354.70 95.72 55434.28 88888.00 2007-07-04 04:05:32.625 185 12354.75 95.75 55434.30 88888.00 2007-07-04 04:05:32.750 185 12354.77 95.72 55434.28 88888.00 2007-07-04 04:05:32.875 185 12354.80 95.72 55434.28 88888.00 2007-07-04 04:05:33.000 185 12354.85 95.72 55434.28 88888.00 2007-07-04 04:05:33.125 185 12354.95 95.78 55434.30 88888.00 2007-07-04 04:05:33.250 185 12354.98 95.75 55434.30 88888.00 2007-07-04 04:05:33.375 185 12354.92 95.75 55434.30 88888.00 2007-07-04 04:05:33.500 185 12354.90 95.72 55434.32 88888.00 2007-07-04 04:05:33.625 185 12354.95 95.70 55434.32 88888.00 2007-07-04 04:05:33.750 185 12355.05 95.75 55434.35 88888.00 2007-07-04 04:05:33.875 185 12355.00 95.78 55434.30 88888.00 2007-07-04 04:05:34.000 185 12354.85 95.78 55434.32 88888.00 2007-07-04 04:05:34.125 185 12354.88 95.72 55434.30 88888.00 2007-07-04 04:05:34.250 185 12354.90 95.72 55434.32 88888.00 2007-07-04 04:05:34.375 185 12354.90 95.75 55434.32 88888.00 2007-07-04 04:05:34.500 185 12354.85 95.75 55434.35 88888.00 2007-07-04 04:05:34.625 185 12354.88 95.70 55434.32 88888.00 2007-07-04 04:05:34.750 185 12354.85 95.67 55434.30 88888.00 2007-07-04 04:05:34.875 185 12354.85 95.70 55434.30 88888.00 2007-07-04 04:05:35.000 185 12354.88 95.78 55434.35 88888.00 2007-07-04 04:05:35.125 185 12354.90 95.78 55434.35 88888.00 2007-07-04 04:05:35.250 185 12354.88 95.70 55434.35 88888.00 2007-07-04 04:05:35.375 185 12354.83 95.72 55434.32 88888.00 2007-07-04 04:05:35.500 185 12354.77 95.72 55434.35 88888.00 2007-07-04 04:05:35.625 185 12354.90 95.78 55434.32 88888.00 2007-07-04 04:05:35.750 185 12354.95 95.75 55434.35 88888.00 2007-07-04 04:05:35.875 185 12354.95 95.75 55434.35 88888.00 2007-07-04 04:05:36.000 185 12354.88 95.72 55434.32 88888.00 2007-07-04 04:05:36.125 185 12354.83 95.67 55434.35 88888.00 2007-07-04 04:05:36.250 185 12354.85 95.72 55434.38 88888.00 2007-07-04 04:05:36.375 185 12354.95 95.75 55434.38 88888.00 2007-07-04 04:05:36.500 185 12355.00 95.72 55434.38 88888.00 2007-07-04 04:05:36.625 185 12354.95 95.72 55434.35 88888.00 2007-07-04 04:05:36.750 185 12354.85 95.72 55434.32 88888.00 2007-07-04 04:05:36.875 185 12354.75 95.70 55434.35 88888.00 2007-07-04 04:05:37.000 185 12354.80 95.72 55434.35 88888.00 2007-07-04 04:05:37.125 185 12354.90 95.75 55434.32 88888.00 2007-07-04 04:05:37.250 185 12354.88 95.62 55434.30 88888.00 2007-07-04 04:05:37.375 185 12354.85 95.62 55434.28 88888.00 2007-07-04 04:05:37.500 185 12354.88 95.75 55434.32 88888.00 2007-07-04 04:05:37.625 185 12354.85 95.83 55434.35 88888.00 2007-07-04 04:05:37.750 185 12354.85 95.83 55434.35 88888.00 2007-07-04 04:05:37.875 185 12354.85 95.72 55434.35 88888.00 2007-07-04 04:05:38.000 185 12354.85 95.72 55434.35 88888.00 2007-07-04 04:05:38.125 185 12354.90 95.70 55434.38 88888.00 2007-07-04 04:05:38.250 185 12354.92 95.67 55434.32 88888.00 2007-07-04 04:05:38.375 185 12354.95 95.70 55434.32 88888.00 2007-07-04 04:05:38.500 185 12354.98 95.72 55434.32 88888.00 2007-07-04 04:05:38.625 185 12355.02 95.75 55434.35 88888.00 2007-07-04 04:05:38.750 185 12355.02 95.78 55434.40 88888.00 2007-07-04 04:05:38.875 185 12354.98 95.72 55434.40 88888.00 2007-07-04 04:05:39.000 185 12354.98 95.70 55434.38 88888.00 2007-07-04 04:05:39.125 185 12354.95 95.72 55434.38 88888.00 2007-07-04 04:05:39.250 185 12355.00 95.72 55434.40 88888.00 2007-07-04 04:05:39.375 185 12355.10 95.78 55434.40 88888.00 2007-07-04 04:05:39.500 185 12355.12 95.80 55434.43 88888.00 2007-07-04 04:05:39.625 185 12355.10 95.78 55434.40 88888.00 2007-07-04 04:05:39.750 185 12355.08 95.72 55434.40 88888.00 2007-07-04 04:05:39.875 185 12355.05 95.75 55434.38 88888.00 2007-07-04 04:05:40.000 185 12354.98 95.70 55434.38 88888.00 2007-07-04 04:05:40.125 185 12355.02 95.72 55434.40 88888.00 2007-07-04 04:05:40.250 185 12355.08 95.72 55434.40 88888.00 2007-07-04 04:05:40.375 185 12355.08 95.75 55434.38 88888.00 2007-07-04 04:05:40.500 185 12355.05 95.75 55434.40 88888.00 2007-07-04 04:05:40.625 185 12355.02 95.78 55434.40 88888.00 2007-07-04 04:05:40.750 185 12355.05 95.80 55434.38 88888.00 2007-07-04 04:05:40.875 185 12355.08 95.72 55434.38 88888.00 2007-07-04 04:05:41.000 185 12355.08 95.70 55434.38 88888.00 2007-07-04 04:05:41.125 185 12355.10 95.70 55434.40 88888.00 2007-07-04 04:05:41.250 185 12355.05 95.67 55434.40 88888.00 2007-07-04 04:05:41.375 185 12355.08 95.72 55434.40 88888.00 2007-07-04 04:05:41.500 185 12355.15 95.75 55434.40 88888.00 2007-07-04 04:05:41.625 185 12355.17 95.78 55434.40 88888.00 2007-07-04 04:05:41.750 185 12355.15 95.78 55434.40 88888.00 2007-07-04 04:05:41.875 185 12355.12 95.72 55434.35 88888.00 2007-07-04 04:05:42.000 185 12355.15 95.70 55434.35 88888.00 2007-07-04 04:05:42.125 185 12355.17 95.67 55434.38 88888.00 2007-07-04 04:05:42.250 185 12355.10 95.72 55434.43 88888.00 2007-07-04 04:05:42.375 185 12355.10 95.72 55434.43 88888.00 2007-07-04 04:05:42.500 185 12355.10 95.78 55434.43 88888.00 2007-07-04 04:05:42.625 185 12355.00 95.75 55434.40 88888.00 2007-07-04 04:05:42.750 185 12355.02 95.72 55434.40 88888.00 2007-07-04 04:05:42.875 185 12355.08 95.70 55434.40 88888.00 2007-07-04 04:05:43.000 185 12355.08 95.65 55434.43 88888.00 2007-07-04 04:05:43.125 185 12355.10 95.70 55434.45 88888.00 2007-07-04 04:05:43.250 185 12355.12 95.67 55434.43 88888.00 2007-07-04 04:05:43.375 185 12355.17 95.67 55434.40 88888.00 2007-07-04 04:05:43.500 185 12355.15 95.65 55434.38 88888.00 2007-07-04 04:05:43.625 185 12355.15 95.62 55434.40 88888.00 2007-07-04 04:05:43.750 185 12355.17 95.67 55434.40 88888.00 2007-07-04 04:05:43.875 185 12355.17 95.67 55434.43 88888.00 2007-07-04 04:05:44.000 185 12355.12 95.65 55434.43 88888.00 2007-07-04 04:05:44.125 185 12355.12 95.65 55434.45 88888.00 2007-07-04 04:05:44.250 185 12355.23 95.75 55434.45 88888.00 2007-07-04 04:05:44.375 185 12355.25 95.75 55434.43 88888.00 2007-07-04 04:05:44.500 185 12355.15 95.72 55434.43 88888.00 2007-07-04 04:05:44.625 185 12355.12 95.67 55434.43 88888.00 2007-07-04 04:05:44.750 185 12355.17 95.65 55434.40 88888.00 2007-07-04 04:05:44.875 185 12355.20 95.62 55434.40 88888.00 2007-07-04 04:05:45.000 185 12355.12 95.65 55434.40 88888.00 2007-07-04 04:05:45.125 185 12355.17 95.67 55434.43 88888.00 2007-07-04 04:05:45.250 185 12355.23 95.67 55434.45 88888.00 2007-07-04 04:05:45.375 185 12355.27 95.62 55434.45 88888.00 2007-07-04 04:05:45.500 185 12355.25 95.65 55434.47 88888.00 2007-07-04 04:05:45.625 185 12355.25 95.67 55434.45 88888.00 2007-07-04 04:05:45.750 185 12355.27 95.67 55434.45 88888.00 2007-07-04 04:05:45.875 185 12355.23 95.65 55434.43 88888.00 2007-07-04 04:05:46.000 185 12355.20 95.62 55434.40 88888.00 2007-07-04 04:05:46.125 185 12355.30 95.62 55434.43 88888.00 2007-07-04 04:05:46.250 185 12355.27 95.60 55434.47 88888.00 2007-07-04 04:05:46.375 185 12355.27 95.65 55434.47 88888.00 2007-07-04 04:05:46.500 185 12355.25 95.62 55434.47 88888.00 2007-07-04 04:05:46.625 185 12355.27 95.60 55434.47 88888.00 2007-07-04 04:05:46.750 185 12355.27 95.65 55434.45 88888.00 2007-07-04 04:05:46.875 185 12355.30 95.65 55434.45 88888.00 2007-07-04 04:05:47.000 185 12355.35 95.60 55434.47 88888.00 2007-07-04 04:05:47.125 185 12355.35 95.65 55434.50 88888.00 2007-07-04 04:05:47.250 185 12355.33 95.62 55434.50 88888.00 2007-07-04 04:05:47.375 185 12355.35 95.60 55434.47 88888.00 2007-07-04 04:05:47.500 185 12355.33 95.60 55434.50 88888.00 2007-07-04 04:05:47.625 185 12355.33 95.60 55434.47 88888.00 2007-07-04 04:05:47.750 185 12355.33 95.62 55434.47 88888.00 2007-07-04 04:05:47.875 185 12355.42 95.60 55434.47 88888.00 2007-07-04 04:05:48.000 185 12355.50 95.60 55434.50 88888.00 2007-07-04 04:05:48.125 185 12355.45 95.60 55434.47 88888.00 2007-07-04 04:05:48.250 185 12355.38 95.58 55434.50 88888.00 2007-07-04 04:05:48.375 185 12355.45 95.60 55434.50 88888.00 2007-07-04 04:05:48.500 185 12355.42 95.55 55434.47 88888.00 2007-07-04 04:05:48.625 185 12355.40 95.55 55434.50 88888.00 2007-07-04 04:05:48.750 185 12355.40 95.55 55434.50 88888.00 2007-07-04 04:05:48.875 185 12355.45 95.55 55434.50 88888.00 2007-07-04 04:05:49.000 185 12355.42 95.53 55434.47 88888.00 2007-07-04 04:05:49.125 185 12355.40 95.50 55434.50 88888.00 2007-07-04 04:05:49.250 185 12355.45 95.53 55434.50 88888.00 2007-07-04 04:05:49.375 185 12355.55 95.58 55434.53 88888.00 2007-07-04 04:05:49.500 185 12355.58 95.55 55434.53 88888.00 2007-07-04 04:05:49.625 185 12355.55 95.53 55434.50 88888.00 2007-07-04 04:05:49.750 185 12355.50 95.60 55434.53 88888.00 2007-07-04 04:05:49.875 185 12355.48 95.55 55434.53 88888.00 2007-07-04 04:05:50.000 185 12355.52 95.55 55434.50 88888.00 2007-07-04 04:05:50.125 185 12355.52 95.50 55434.50 88888.00 2007-07-04 04:05:50.250 185 12355.52 95.50 55434.50 88888.00 2007-07-04 04:05:50.375 185 12355.58 95.55 55434.53 88888.00 2007-07-04 04:05:50.500 185 12355.60 95.55 55434.53 88888.00 2007-07-04 04:05:50.625 185 12355.62 95.55 55434.55 88888.00 2007-07-04 04:05:50.750 185 12355.62 95.53 55434.55 88888.00 2007-07-04 04:05:50.875 185 12355.65 95.50 55434.55 88888.00 2007-07-04 04:05:51.000 185 12355.65 95.50 55434.53 88888.00 2007-07-04 04:05:51.125 185 12355.67 95.50 55434.50 88888.00 2007-07-04 04:05:51.250 185 12355.58 95.45 55434.50 88888.00 2007-07-04 04:05:51.375 185 12355.60 95.55 55434.53 88888.00 2007-07-04 04:05:51.500 185 12355.70 95.58 55434.53 88888.00 2007-07-04 04:05:51.625 185 12355.75 95.58 55434.50 88888.00 2007-07-04 04:05:51.750 185 12355.67 95.53 55434.50 88888.00 2007-07-04 04:05:51.875 185 12355.65 95.47 55434.47 88888.00 2007-07-04 04:05:52.000 185 12355.70 95.53 55434.47 88888.00 2007-07-04 04:05:52.125 185 12355.75 95.53 55434.55 88888.00 2007-07-04 04:05:52.250 185 12355.77 95.53 55434.55 88888.00 2007-07-04 04:05:52.375 185 12355.73 95.50 55434.55 88888.00 2007-07-04 04:05:52.500 185 12355.67 95.50 55434.55 88888.00 2007-07-04 04:05:52.625 185 12355.67 95.50 55434.55 88888.00 2007-07-04 04:05:52.750 185 12355.67 95.47 55434.57 88888.00 2007-07-04 04:05:52.875 185 12355.70 95.45 55434.55 88888.00 2007-07-04 04:05:53.000 185 12355.77 95.45 55434.55 88888.00 2007-07-04 04:05:53.125 185 12355.77 95.45 55434.53 88888.00 2007-07-04 04:05:53.250 185 12355.65 95.38 55434.55 88888.00 2007-07-04 04:05:53.375 185 12355.65 95.45 55434.57 88888.00 2007-07-04 04:05:53.500 185 12355.70 95.50 55434.57 88888.00 2007-07-04 04:05:53.625 185 12355.75 95.50 55434.57 88888.00 2007-07-04 04:05:53.750 185 12355.67 95.50 55434.55 88888.00 2007-07-04 04:05:53.875 185 12355.60 95.40 55434.53 88888.00 2007-07-04 04:05:54.000 185 12355.65 95.45 55434.53 88888.00 2007-07-04 04:05:54.125 185 12355.70 95.47 55434.57 88888.00 2007-07-04 04:05:54.250 185 12355.70 95.47 55434.57 88888.00 2007-07-04 04:05:54.375 185 12355.75 95.50 55434.55 88888.00 2007-07-04 04:05:54.500 185 12355.75 95.50 55434.57 88888.00 2007-07-04 04:05:54.625 185 12355.75 95.50 55434.60 88888.00 2007-07-04 04:05:54.750 185 12355.77 95.50 55434.60 88888.00 2007-07-04 04:05:54.875 185 12355.77 95.45 55434.60 88888.00 2007-07-04 04:05:55.000 185 12355.75 95.45 55434.57 88888.00 2007-07-04 04:05:55.125 185 12355.75 95.47 55434.57 88888.00 2007-07-04 04:05:55.250 185 12355.65 95.40 55434.62 88888.00 2007-07-04 04:05:55.375 185 12355.67 95.40 55434.62 88888.00 2007-07-04 04:05:55.500 185 12355.70 95.42 55434.60 88888.00 2007-07-04 04:05:55.625 185 12355.65 95.38 55434.55 88888.00 2007-07-04 04:05:55.750 185 12355.62 95.40 55434.53 88888.00 2007-07-04 04:05:55.875 185 12355.60 95.38 55434.53 88888.00 2007-07-04 04:05:56.000 185 12355.73 95.35 55434.57 88888.00 2007-07-04 04:05:56.125 185 12355.83 95.40 55434.60 88888.00 2007-07-04 04:05:56.250 185 12355.80 95.38 55434.60 88888.00 2007-07-04 04:05:56.375 185 12355.80 95.40 55434.57 88888.00 2007-07-04 04:05:56.500 185 12355.83 95.42 55434.57 88888.00 2007-07-04 04:05:56.625 185 12355.85 95.38 55434.57 88888.00 2007-07-04 04:05:56.750 185 12355.88 95.33 55434.57 88888.00 2007-07-04 04:05:56.875 185 12355.88 95.30 55434.57 88888.00 2007-07-04 04:05:57.000 185 12355.85 95.33 55434.57 88888.00 2007-07-04 04:05:57.125 185 12355.83 95.33 55434.60 88888.00 2007-07-04 04:05:57.250 185 12355.77 95.33 55434.62 88888.00 2007-07-04 04:05:57.375 185 12355.80 95.38 55434.62 88888.00 2007-07-04 04:05:57.500 185 12355.80 95.35 55434.62 88888.00 2007-07-04 04:05:57.625 185 12355.83 95.30 55434.57 88888.00 2007-07-04 04:05:57.750 185 12355.90 95.28 55434.57 88888.00 2007-07-04 04:05:57.875 185 12355.92 95.35 55434.60 88888.00 2007-07-04 04:05:58.000 185 12355.98 95.42 55434.60 88888.00 2007-07-04 04:05:58.125 185 12355.98 95.38 55434.60 88888.00 2007-07-04 04:05:58.250 185 12355.85 95.33 55434.60 88888.00 2007-07-04 04:05:58.375 185 12355.85 95.33 55434.62 88888.00 2007-07-04 04:05:58.500 185 12355.88 95.25 55434.62 88888.00 2007-07-04 04:05:58.625 185 12355.95 95.33 55434.62 88888.00 2007-07-04 04:05:58.750 185 12355.98 95.28 55434.62 88888.00 2007-07-04 04:05:58.875 185 12355.98 95.28 55434.62 88888.00 2007-07-04 04:05:59.000 185 12355.98 95.35 55434.62 88888.00 2007-07-04 04:05:59.125 185 12356.00 95.35 55434.62 88888.00 2007-07-04 04:05:59.250 185 12355.95 95.28 55434.65 88888.00 2007-07-04 04:05:59.375 185 12355.92 95.25 55434.62 88888.00 2007-07-04 04:05:59.500 185 12355.95 95.20 55434.62 88888.00 2007-07-04 04:05:59.625 185 12356.00 95.28 55434.68 88888.00 2007-07-04 04:05:59.750 185 12356.00 95.25 55434.62 88888.00 2007-07-04 04:05:59.875 185 12355.98 95.20 55434.65 88888.00 2007-07-04 04:06:00.000 185 12356.00 95.22 55434.65 88888.00 2007-07-04 04:06:00.125 185 12356.00 95.25 55434.65 88888.00 2007-07-04 04:06:00.250 185 12356.02 95.30 55434.62 88888.00 2007-07-04 04:06:00.375 185 12355.98 95.28 55434.65 88888.00 2007-07-04 04:06:00.500 185 12356.00 95.28 55434.65 88888.00 2007-07-04 04:06:00.625 185 12356.02 95.25 55434.68 88888.00 2007-07-04 04:06:00.750 185 12356.00 95.25 55434.70 88888.00 2007-07-04 04:06:00.875 185 12355.98 95.20 55434.68 88888.00 2007-07-04 04:06:01.000 185 12356.02 95.20 55434.65 88888.00 2007-07-04 04:06:01.125 185 12356.08 95.22 55434.68 88888.00 2007-07-04 04:06:01.250 185 12356.08 95.22 55434.70 88888.00 2007-07-04 04:06:01.375 185 12356.05 95.20 55434.68 88888.00 2007-07-04 04:06:01.500 185 12355.98 95.17 55434.68 88888.00 2007-07-04 04:06:01.625 185 12356.02 95.17 55434.68 88888.00 2007-07-04 04:06:01.750 185 12356.10 95.20 55434.68 88888.00 2007-07-04 04:06:01.875 185 12356.10 95.22 55434.65 88888.00 2007-07-04 04:06:02.000 185 12356.10 95.22 55434.65 88888.00 2007-07-04 04:06:02.125 185 12356.10 95.22 55434.68 88888.00 2007-07-04 04:06:02.250 185 12356.08 95.22 55434.70 88888.00 2007-07-04 04:06:02.375 185 12356.05 95.15 55434.70 88888.00 2007-07-04 04:06:02.500 185 12356.05 95.15 55434.70 88888.00 2007-07-04 04:06:02.625 185 12356.02 95.15 55434.68 88888.00 2007-07-04 04:06:02.750 185 12356.05 95.17 55434.70 88888.00 2007-07-04 04:06:02.875 185 12356.02 95.15 55434.72 88888.00 2007-07-04 04:06:03.000 185 12356.00 95.12 55434.72 88888.00 2007-07-04 04:06:03.125 185 12355.95 95.12 55434.70 88888.00 2007-07-04 04:06:03.250 185 12355.95 95.15 55434.72 88888.00 2007-07-04 04:06:03.375 185 12356.05 95.20 55434.72 88888.00 2007-07-04 04:06:03.500 185 12356.15 95.20 55434.75 88888.00 2007-07-04 04:06:03.625 185 12356.17 95.17 55434.72 88888.00 2007-07-04 04:06:03.750 185 12356.10 95.22 55434.72 88888.00 2007-07-04 04:06:03.875 185 12356.12 95.20 55434.75 88888.00 2007-07-04 04:06:04.000 185 12356.12 95.12 55434.72 88888.00 2007-07-04 04:06:04.125 185 12356.10 95.10 55434.75 88888.00 2007-07-04 04:06:04.250 185 12356.02 95.10 55434.78 88888.00 2007-07-04 04:06:04.375 185 12356.00 95.15 55434.75 88888.00 2007-07-04 04:06:04.500 185 12356.02 95.17 55434.75 88888.00 2007-07-04 04:06:04.625 185 12356.02 95.15 55434.75 88888.00 2007-07-04 04:06:04.750 185 12356.08 95.12 55434.75 88888.00 2007-07-04 04:06:04.875 185 12356.05 95.10 55434.75 88888.00 2007-07-04 04:06:05.000 185 12356.00 95.03 55434.75 88888.00 2007-07-04 04:06:05.125 185 12356.05 95.10 55434.78 88888.00 2007-07-04 04:06:05.250 185 12356.08 95.12 55434.80 88888.00 2007-07-04 04:06:05.375 185 12356.05 95.12 55434.80 88888.00 2007-07-04 04:06:05.500 185 12356.08 95.08 55434.78 88888.00 2007-07-04 04:06:05.625 185 12356.12 95.03 55434.82 88888.00 2007-07-04 04:06:05.750 185 12356.15 95.03 55434.80 88888.00 2007-07-04 04:06:05.875 185 12356.12 95.03 55434.82 88888.00 2007-07-04 04:06:06.000 185 12356.08 95.03 55434.78 88888.00 2007-07-04 04:06:06.125 185 12356.12 95.05 55434.80 88888.00 2007-07-04 04:06:06.250 185 12356.12 95.08 55434.82 88888.00 2007-07-04 04:06:06.375 185 12356.15 95.08 55434.82 88888.00 2007-07-04 04:06:06.500 185 12356.08 95.03 55434.82 88888.00 2007-07-04 04:06:06.625 185 12356.08 95.08 55434.85 88888.00 2007-07-04 04:06:06.750 185 12356.15 95.12 55434.85 88888.00 2007-07-04 04:06:06.875 185 12356.17 95.12 55434.88 88888.00 2007-07-04 04:06:07.000 185 12356.25 95.10 55434.90 88888.00 2007-07-04 04:06:07.125 185 12356.17 95.08 55434.88 88888.00 2007-07-04 04:06:07.250 185 12356.10 95.10 55434.88 88888.00 2007-07-04 04:06:07.375 185 12356.08 95.10 55434.88 88888.00 2007-07-04 04:06:07.500 185 12356.10 95.03 55434.82 88888.00 2007-07-04 04:06:07.625 185 12356.12 95.00 55434.82 88888.00 2007-07-04 04:06:07.750 185 12356.12 95.03 55434.85 88888.00 2007-07-04 04:06:07.875 185 12356.05 95.00 55434.85 88888.00 2007-07-04 04:06:08.000 185 12356.08 95.00 55434.85 88888.00 2007-07-04 04:06:08.125 185 12356.15 95.03 55434.88 88888.00 2007-07-04 04:06:08.250 185 12356.17 95.00 55434.88 88888.00 2007-07-04 04:06:08.375 185 12356.17 95.03 55434.88 88888.00 2007-07-04 04:06:08.500 185 12356.17 95.05 55434.90 88888.00 2007-07-04 04:06:08.625 185 12356.15 95.03 55434.93 88888.00 2007-07-04 04:06:08.750 185 12356.17 95.03 55434.90 88888.00 2007-07-04 04:06:08.875 185 12356.17 95.00 55434.88 88888.00 2007-07-04 04:06:09.000 185 12356.17 95.00 55434.88 88888.00 2007-07-04 04:06:09.125 185 12356.17 95.00 55434.88 88888.00 2007-07-04 04:06:09.250 185 12356.17 94.95 55434.88 88888.00 2007-07-04 04:06:09.375 185 12356.25 94.92 55434.88 88888.00 2007-07-04 04:06:09.500 185 12356.35 94.92 55434.90 88888.00 2007-07-04 04:06:09.625 185 12356.40 94.95 55434.93 88888.00 2007-07-04 04:06:09.750 185 12356.38 94.95 55434.93 88888.00 2007-07-04 04:06:09.875 185 12356.38 94.95 55434.95 88888.00 2007-07-04 04:06:10.000 185 12356.35 94.95 55434.93 88888.00 2007-07-04 04:06:10.125 185 12356.35 94.92 55434.93 88888.00 2007-07-04 04:06:10.250 185 12356.35 94.92 55434.95 88888.00 2007-07-04 04:06:10.375 185 12356.40 94.92 55434.97 88888.00 2007-07-04 04:06:10.500 185 12356.42 94.97 55434.97 88888.00 2007-07-04 04:06:10.625 185 12356.38 94.95 55434.95 88888.00 2007-07-04 04:06:10.750 185 12356.30 94.92 55434.95 88888.00 2007-07-04 04:06:10.875 185 12356.27 94.90 55434.93 88888.00 2007-07-04 04:06:11.000 185 12356.27 94.88 55434.93 88888.00 2007-07-04 04:06:11.125 185 12356.38 94.88 55434.95 88888.00 2007-07-04 04:06:11.250 185 12356.42 94.92 55435.00 88888.00 2007-07-04 04:06:11.375 185 12356.45 94.92 55435.03 88888.00 2007-07-04 04:06:11.500 185 12356.40 94.88 55435.00 88888.00 2007-07-04 04:06:11.625 185 12356.35 94.83 55434.95 88888.00 2007-07-04 04:06:11.750 185 12356.40 94.83 55434.95 88888.00 2007-07-04 04:06:11.875 185 12356.48 94.88 55435.00 88888.00 2007-07-04 04:06:12.000 185 12356.50 94.88 55434.95 88888.00 2007-07-04 04:06:12.125 185 12356.45 94.80 55434.97 88888.00 2007-07-04 04:06:12.250 185 12356.38 94.72 55434.97 88888.00 2007-07-04 04:06:12.375 185 12356.40 94.75 55434.95 88888.00 2007-07-04 04:06:12.500 185 12356.45 94.78 55434.93 88888.00 2007-07-04 04:06:12.625 185 12356.50 94.75 55434.93 88888.00 2007-07-04 04:06:12.750 185 12356.58 94.83 55434.93 88888.00 2007-07-04 04:06:12.875 185 12356.60 94.83 55434.95 88888.00 2007-07-04 04:06:13.000 185 12356.55 94.78 55434.95 88888.00 2007-07-04 04:06:13.125 185 12356.58 94.78 55434.95 88888.00 2007-07-04 04:06:13.250 185 12356.55 94.78 55434.97 88888.00 2007-07-04 04:06:13.375 185 12356.58 94.80 55434.95 88888.00 2007-07-04 04:06:13.500 185 12356.58 94.80 55434.95 88888.00 2007-07-04 04:06:13.625 185 12356.58 94.78 55434.95 88888.00 2007-07-04 04:06:13.750 185 12356.60 94.78 55435.00 88888.00 2007-07-04 04:06:13.875 185 12356.58 94.75 55435.00 88888.00 2007-07-04 04:06:14.000 185 12356.52 94.75 55435.03 88888.00 2007-07-04 04:06:14.125 185 12356.55 94.75 55435.03 88888.00 2007-07-04 04:06:14.250 185 12356.52 94.72 55435.00 88888.00 2007-07-04 04:06:14.375 185 12356.50 94.70 55434.97 88888.00 2007-07-04 04:06:14.500 185 12356.55 94.70 55435.00 88888.00 2007-07-04 04:06:14.625 185 12356.60 94.72 55435.00 88888.00 2007-07-04 04:06:14.750 185 12356.65 94.75 55435.00 88888.00 2007-07-04 04:06:14.875 185 12356.65 94.72 55435.03 88888.00 2007-07-04 04:06:15.000 185 12356.65 94.70 55435.03 88888.00 2007-07-04 04:06:15.125 185 12356.62 94.67 55435.03 88888.00 2007-07-04 04:06:15.250 185 12356.55 94.62 55435.03 88888.00 2007-07-04 04:06:15.375 185 12356.67 94.65 55435.05 88888.00 2007-07-04 04:06:15.500 185 12356.73 94.70 55435.07 88888.00 2007-07-04 04:06:15.625 185 12356.73 94.70 55435.05 88888.00 2007-07-04 04:06:15.750 185 12356.65 94.65 55435.03 88888.00 2007-07-04 04:06:15.875 185 12356.62 94.60 55435.03 88888.00 2007-07-04 04:06:16.000 185 12356.60 94.58 55435.00 88888.00 2007-07-04 04:06:16.125 185 12356.50 94.58 55435.03 88888.00 2007-07-04 04:06:16.250 185 12356.50 94.62 55435.05 88888.00 2007-07-04 04:06:16.375 185 12356.58 94.67 55435.07 88888.00 2007-07-04 04:06:16.500 185 12356.67 94.65 55435.10 88888.00 2007-07-04 04:06:16.625 185 12356.73 94.62 55435.07 88888.00 2007-07-04 04:06:16.750 185 12356.70 94.65 55435.07 88888.00 2007-07-04 04:06:16.875 185 12356.67 94.62 55435.07 88888.00 2007-07-04 04:06:17.000 185 12356.70 94.58 55435.05 88888.00 2007-07-04 04:06:17.125 185 12356.70 94.58 55435.03 88888.00 2007-07-04 04:06:17.250 185 12356.73 94.58 55435.03 88888.00 2007-07-04 04:06:17.375 185 12356.70 94.53 55435.00 88888.00 2007-07-04 04:06:17.500 185 12356.67 94.50 55435.05 88888.00 2007-07-04 04:06:17.625 185 12356.67 94.55 55435.05 88888.00 2007-07-04 04:06:17.750 185 12356.67 94.58 55435.07 88888.00 2007-07-04 04:06:17.875 185 12356.73 94.58 55435.07 88888.00 2007-07-04 04:06:18.000 185 12356.73 94.53 55435.05 88888.00 2007-07-04 04:06:18.125 185 12356.67 94.45 55435.05 88888.00 2007-07-04 04:06:18.250 185 12356.70 94.47 55435.07 88888.00 2007-07-04 04:06:18.375 185 12356.77 94.55 55435.10 88888.00 2007-07-04 04:06:18.500 185 12356.83 94.55 55435.10 88888.00 2007-07-04 04:06:18.625 185 12356.83 94.47 55435.07 88888.00 2007-07-04 04:06:18.750 185 12356.80 94.45 55435.07 88888.00 2007-07-04 04:06:18.875 185 12356.77 94.47 55435.07 88888.00 2007-07-04 04:06:19.000 185 12356.80 94.50 55435.07 88888.00 2007-07-04 04:06:19.125 185 12356.77 94.50 55435.10 88888.00 2007-07-04 04:06:19.250 185 12356.75 94.45 55435.12 88888.00 2007-07-04 04:06:19.375 185 12356.70 94.42 55435.12 88888.00 2007-07-04 04:06:19.500 185 12356.65 94.38 55435.12 88888.00 2007-07-04 04:06:19.625 185 12356.62 94.38 55435.15 88888.00 2007-07-04 04:06:19.750 185 12356.67 94.45 55435.15 88888.00 2007-07-04 04:06:19.875 185 12356.67 94.45 55435.15 88888.00 2007-07-04 04:06:20.000 185 12356.73 94.45 55435.15 88888.00 2007-07-04 04:06:20.125 185 12356.73 94.42 55435.18 88888.00 2007-07-04 04:06:20.250 185 12356.67 94.40 55435.20 88888.00 2007-07-04 04:06:20.375 185 12356.73 94.42 55435.20 88888.00 2007-07-04 04:06:20.500 185 12356.75 94.45 55435.20 88888.00 2007-07-04 04:06:20.625 185 12356.75 94.45 55435.22 88888.00 2007-07-04 04:06:20.750 185 12356.70 94.45 55435.20 88888.00 2007-07-04 04:06:20.875 185 12356.67 94.40 55435.18 88888.00 2007-07-04 04:06:21.000 185 12356.77 94.40 55435.20 88888.00 2007-07-04 04:06:21.125 185 12356.75 94.38 55435.22 88888.00 2007-07-04 04:06:21.250 185 12356.60 94.38 55435.20 88888.00 2007-07-04 04:06:21.375 185 12356.65 94.40 55435.22 88888.00 2007-07-04 04:06:21.500 185 12356.62 94.38 55435.25 88888.00 2007-07-04 04:06:21.625 185 12356.52 94.38 55435.22 88888.00 2007-07-04 04:06:21.750 185 12356.58 94.38 55435.25 88888.00 2007-07-04 04:06:21.875 185 12356.67 94.42 55435.25 88888.00 2007-07-04 04:06:22.000 185 12356.65 94.40 55435.22 88888.00 2007-07-04 04:06:22.125 185 12356.62 94.33 55435.20 88888.00 2007-07-04 04:06:22.250 185 12356.60 94.22 55435.20 88888.00 2007-07-04 04:06:22.375 185 12356.67 94.25 55435.20 88888.00 2007-07-04 04:06:22.500 185 12356.70 94.25 55435.18 88888.00 2007-07-04 04:06:22.625 185 12356.67 94.30 55435.22 88888.00 2007-07-04 04:06:22.750 185 12356.67 94.30 55435.25 88888.00 2007-07-04 04:06:22.875 185 12356.70 94.30 55435.25 88888.00 2007-07-04 04:06:23.000 185 12356.62 94.28 55435.25 88888.00 2007-07-04 04:06:23.125 185 12356.67 94.25 55435.28 88888.00 2007-07-04 04:06:23.250 185 12356.62 94.25 55435.30 88888.00 2007-07-04 04:06:23.375 185 12356.67 94.28 55435.30 88888.00 2007-07-04 04:06:23.500 185 12356.67 94.25 55435.30 88888.00 2007-07-04 04:06:23.625 185 12356.65 94.22 55435.30 88888.00 2007-07-04 04:06:23.750 185 12356.58 94.22 55435.30 88888.00 2007-07-04 04:06:23.875 185 12356.60 94.20 55435.28 88888.00 2007-07-04 04:06:24.000 185 12356.67 94.22 55435.25 88888.00 2007-07-04 04:06:24.125 185 12356.70 94.25 55435.22 88888.00 2007-07-04 04:06:24.250 185 12356.65 94.20 55435.28 88888.00 2007-07-04 04:06:24.375 185 12356.60 94.20 55435.30 88888.00 2007-07-04 04:06:24.500 185 12356.60 94.20 55435.32 88888.00 2007-07-04 04:06:24.625 185 12356.67 94.22 55435.32 88888.00 2007-07-04 04:06:24.750 185 12356.67 94.22 55435.32 88888.00 2007-07-04 04:06:24.875 185 12356.65 94.25 55435.32 88888.00 2007-07-04 04:06:25.000 185 12356.60 94.22 55435.32 88888.00 2007-07-04 04:06:25.125 185 12356.55 94.22 55435.32 88888.00 2007-07-04 04:06:25.250 185 12356.55 94.22 55435.32 88888.00 2007-07-04 04:06:25.375 185 12356.58 94.20 55435.32 88888.00 2007-07-04 04:06:25.500 185 12356.60 94.22 55435.32 88888.00 2007-07-04 04:06:25.625 185 12356.65 94.20 55435.32 88888.00 2007-07-04 04:06:25.750 185 12356.70 94.17 55435.35 88888.00 2007-07-04 04:06:25.875 185 12356.75 94.20 55435.38 88888.00 2007-07-04 04:06:26.000 185 12356.73 94.17 55435.35 88888.00 2007-07-04 04:06:26.125 185 12356.75 94.15 55435.35 88888.00 2007-07-04 04:06:26.250 185 12356.65 94.10 55435.35 88888.00 2007-07-04 04:06:26.375 185 12356.58 94.10 55435.38 88888.00 2007-07-04 04:06:26.500 185 12356.55 94.10 55435.38 88888.00 2007-07-04 04:06:26.625 185 12356.58 94.10 55435.40 88888.00 2007-07-04 04:06:26.750 185 12356.65 94.08 55435.40 88888.00 2007-07-04 04:06:26.875 185 12356.73 94.10 55435.40 88888.00 2007-07-04 04:06:27.000 185 12356.70 94.10 55435.40 88888.00 2007-07-04 04:06:27.125 185 12356.62 94.08 55435.43 88888.00 2007-07-04 04:06:27.250 185 12356.58 94.08 55435.43 88888.00 2007-07-04 04:06:27.375 185 12356.62 94.08 55435.43 88888.00 2007-07-04 04:06:27.500 185 12356.62 94.08 55435.43 88888.00 2007-07-04 04:06:27.625 185 12356.58 94.05 55435.43 88888.00 2007-07-04 04:06:27.750 185 12356.58 94.12 55435.45 88888.00 2007-07-04 04:06:27.875 185 12356.55 94.10 55435.45 88888.00 2007-07-04 04:06:28.000 185 12356.58 94.05 55435.43 88888.00 2007-07-04 04:06:28.125 185 12356.60 94.05 55435.45 88888.00 2007-07-04 04:06:28.250 185 12356.55 94.03 55435.47 88888.00 2007-07-04 04:06:28.375 185 12356.58 94.08 55435.45 88888.00 2007-07-04 04:06:28.500 185 12356.58 94.03 55435.43 88888.00 2007-07-04 04:06:28.625 185 12356.60 94.05 55435.43 88888.00 2007-07-04 04:06:28.750 185 12356.67 94.10 55435.45 88888.00 2007-07-04 04:06:28.875 185 12356.65 94.05 55435.45 88888.00 2007-07-04 04:06:29.000 185 12356.60 94.05 55435.45 88888.00 2007-07-04 04:06:29.125 185 12356.65 94.03 55435.47 88888.00 2007-07-04 04:06:29.250 185 12356.70 94.05 55435.50 88888.00 2007-07-04 04:06:29.375 185 12356.73 94.03 55435.47 88888.00 2007-07-04 04:06:29.500 185 12356.58 93.95 55435.45 88888.00 2007-07-04 04:06:29.625 185 12356.52 94.00 55435.47 88888.00 2007-07-04 04:06:29.750 185 12356.58 94.08 55435.50 88888.00 2007-07-04 04:06:29.875 185 12356.62 94.00 55435.50 88888.00 2007-07-04 04:06:30.000 185 12356.67 94.00 55435.47 88888.00 2007-07-04 04:06:30.125 185 12356.65 94.08 55435.50 88888.00 2007-07-04 04:06:30.250 185 12356.55 94.00 55435.50 88888.00 2007-07-04 04:06:30.375 185 12356.58 94.00 55435.53 88888.00 2007-07-04 04:06:30.500 185 12356.60 94.05 55435.55 88888.00 2007-07-04 04:06:30.625 185 12356.55 94.00 55435.47 88888.00 2007-07-04 04:06:30.750 185 12356.60 93.97 55435.50 88888.00 2007-07-04 04:06:30.875 185 12356.65 94.00 55435.50 88888.00 2007-07-04 04:06:31.000 185 12356.62 93.90 55435.50 88888.00 2007-07-04 04:06:31.125 185 12356.60 93.95 55435.50 88888.00 2007-07-04 04:06:31.250 185 12356.62 93.97 55435.55 88888.00 2007-07-04 04:06:31.375 185 12356.70 93.95 55435.57 88888.00 2007-07-04 04:06:31.500 185 12356.65 93.90 55435.53 88888.00 2007-07-04 04:06:31.625 185 12356.65 93.90 55435.50 88888.00 2007-07-04 04:06:31.750 185 12356.65 93.95 55435.55 88888.00 2007-07-04 04:06:31.875 185 12356.62 93.97 55435.53 88888.00 2007-07-04 04:06:32.000 185 12356.65 93.97 55435.53 88888.00 2007-07-04 04:06:32.125 185 12356.60 93.97 55435.55 88888.00 2007-07-04 04:06:32.250 185 12356.52 93.92 55435.57 88888.00 2007-07-04 04:06:32.375 185 12356.52 93.92 55435.55 88888.00 2007-07-04 04:06:32.500 185 12356.50 93.90 55435.53 88888.00 2007-07-04 04:06:32.625 185 12356.48 93.85 55435.50 88888.00 2007-07-04 04:06:32.750 185 12356.45 93.83 55435.50 88888.00 2007-07-04 04:06:32.875 185 12356.52 93.83 55435.55 88888.00 2007-07-04 04:06:33.000 185 12356.60 93.88 55435.55 88888.00 2007-07-04 04:06:33.125 185 12356.62 93.85 55435.57 88888.00 2007-07-04 04:06:33.250 185 12356.67 93.88 55435.60 88888.00 2007-07-04 04:06:33.375 185 12356.67 93.88 55435.60 88888.00 2007-07-04 04:06:33.500 185 12356.52 93.83 55435.57 88888.00 2007-07-04 04:06:33.625 185 12356.50 93.83 55435.55 88888.00 2007-07-04 04:06:33.750 185 12356.52 93.85 55435.57 88888.00 2007-07-04 04:06:33.875 185 12356.60 93.83 55435.60 88888.00 2007-07-04 04:06:34.000 185 12356.60 93.83 55435.60 88888.00 2007-07-04 04:06:34.125 185 12356.58 93.78 55435.57 88888.00 2007-07-04 04:06:34.250 185 12356.52 93.80 55435.60 88888.00 2007-07-04 04:06:34.375 185 12356.55 93.80 55435.62 88888.00 2007-07-04 04:06:34.500 185 12356.60 93.80 55435.62 88888.00 2007-07-04 04:06:34.625 185 12356.60 93.78 55435.62 88888.00 2007-07-04 04:06:34.750 185 12356.60 93.80 55435.65 88888.00 2007-07-04 04:06:34.875 185 12356.55 93.75 55435.62 88888.00 2007-07-04 04:06:35.000 185 12356.55 93.70 55435.60 88888.00 2007-07-04 04:06:35.125 185 12356.58 93.72 55435.60 88888.00 2007-07-04 04:06:35.250 185 12356.55 93.70 55435.60 88888.00 2007-07-04 04:06:35.375 185 12356.60 93.67 55435.62 88888.00 2007-07-04 04:06:35.500 185 12356.62 93.70 55435.65 88888.00 2007-07-04 04:06:35.625 185 12356.60 93.72 55435.65 88888.00 2007-07-04 04:06:35.750 185 12356.60 93.75 55435.65 88888.00 2007-07-04 04:06:35.875 185 12356.62 93.72 55435.68 88888.00 2007-07-04 04:06:36.000 185 12356.65 93.78 55435.68 88888.00 2007-07-04 04:06:36.125 185 12356.65 93.70 55435.62 88888.00 2007-07-04 04:06:36.250 185 12356.58 93.65 55435.65 88888.00 2007-07-04 04:06:36.375 185 12356.58 93.65 55435.60 88888.00 2007-07-04 04:06:36.500 185 12356.62 93.65 55435.65 88888.00 2007-07-04 04:06:36.625 185 12356.62 93.67 55435.68 88888.00 2007-07-04 04:06:36.750 185 12356.62 93.65 55435.68 88888.00 2007-07-04 04:06:36.875 185 12356.55 93.65 55435.70 88888.00 2007-07-04 04:06:37.000 185 12356.52 93.62 55435.68 88888.00 2007-07-04 04:06:37.125 185 12356.60 93.60 55435.68 88888.00 2007-07-04 04:06:37.250 185 12356.58 93.62 55435.70 88888.00 2007-07-04 04:06:37.375 185 12356.62 93.65 55435.70 88888.00 2007-07-04 04:06:37.500 185 12356.58 93.67 55435.68 88888.00 2007-07-04 04:06:37.625 185 12356.55 93.65 55435.70 88888.00 2007-07-04 04:06:37.750 185 12356.52 93.58 55435.68 88888.00 2007-07-04 04:06:37.875 185 12356.55 93.55 55435.68 88888.00 2007-07-04 04:06:38.000 185 12356.58 93.58 55435.72 88888.00 2007-07-04 04:06:38.125 185 12356.65 93.60 55435.75 88888.00 2007-07-04 04:06:38.250 185 12356.58 93.55 55435.75 88888.00 2007-07-04 04:06:38.375 185 12356.60 93.58 55435.75 88888.00 2007-07-04 04:06:38.500 185 12356.62 93.60 55435.75 88888.00 2007-07-04 04:06:38.625 185 12356.60 93.60 55435.72 88888.00 2007-07-04 04:06:38.750 185 12356.65 93.62 55435.75 88888.00 2007-07-04 04:06:38.875 185 12356.58 93.60 55435.75 88888.00 2007-07-04 04:06:39.000 185 12356.52 93.55 55435.75 88888.00 2007-07-04 04:06:39.125 185 12356.55 93.55 55435.75 88888.00 2007-07-04 04:06:39.250 185 12356.55 93.53 55435.78 88888.00 2007-07-04 04:06:39.375 185 12356.55 93.50 55435.78 88888.00 2007-07-04 04:06:39.500 185 12356.55 93.50 55435.75 88888.00 2007-07-04 04:06:39.625 185 12356.60 93.53 55435.78 88888.00 2007-07-04 04:06:39.750 185 12356.65 93.53 55435.75 88888.00 2007-07-04 04:06:39.875 185 12356.58 93.42 55435.72 88888.00 2007-07-04 04:06:40.000 185 12356.52 93.42 55435.72 88888.00 2007-07-04 04:06:40.125 185 12356.58 93.50 55435.78 88888.00 2007-07-04 04:06:40.250 185 12356.62 93.47 55435.82 88888.00 2007-07-04 04:06:40.375 185 12356.65 93.50 55435.82 88888.00 2007-07-04 04:06:40.500 185 12356.65 93.50 55435.80 88888.00 2007-07-04 04:06:40.625 185 12356.62 93.50 55435.80 88888.00 2007-07-04 04:06:40.750 185 12356.60 93.53 55435.80 88888.00 2007-07-04 04:06:40.875 185 12356.58 93.53 55435.78 88888.00 2007-07-04 04:06:41.000 185 12356.58 93.50 55435.80 88888.00 2007-07-04 04:06:41.125 185 12356.60 93.47 55435.80 88888.00 2007-07-04 04:06:41.250 185 12356.60 93.47 55435.80 88888.00 2007-07-04 04:06:41.375 185 12356.65 93.50 55435.82 88888.00 2007-07-04 04:06:41.500 185 12356.58 93.45 55435.85 88888.00 2007-07-04 04:06:41.625 185 12356.52 93.45 55435.85 88888.00 2007-07-04 04:06:41.750 185 12356.52 93.47 55435.82 88888.00 2007-07-04 04:06:41.875 185 12356.62 93.45 55435.85 88888.00 2007-07-04 04:06:42.000 185 12356.67 93.40 55435.85 88888.00 2007-07-04 04:06:42.125 185 12356.60 93.45 55435.88 88888.00 2007-07-04 04:06:42.250 185 12356.50 93.45 55435.88 88888.00 2007-07-04 04:06:42.375 185 12356.55 93.42 55435.88 88888.00 2007-07-04 04:06:42.500 185 12356.65 93.40 55435.88 88888.00 2007-07-04 04:06:42.625 185 12356.60 93.40 55435.88 88888.00 2007-07-04 04:06:42.750 185 12356.52 93.38 55435.88 88888.00 2007-07-04 04:06:42.875 185 12356.52 93.42 55435.93 88888.00 2007-07-04 04:06:43.000 185 12356.50 93.42 55435.90 88888.00 2007-07-04 04:06:43.125 185 12356.50 93.40 55435.90 88888.00 2007-07-04 04:06:43.250 185 12356.48 93.33 55435.90 88888.00 2007-07-04 04:06:43.375 185 12356.48 93.38 55435.93 88888.00 2007-07-04 04:06:43.500 185 12356.45 93.35 55435.90 88888.00 2007-07-04 04:06:43.625 185 12356.42 93.35 55435.90 88888.00 2007-07-04 04:06:43.750 185 12356.42 93.42 55435.95 88888.00 2007-07-04 04:06:43.875 185 12356.42 93.45 55435.95 88888.00 2007-07-04 04:06:44.000 185 12356.42 93.40 55435.95 88888.00 2007-07-04 04:06:44.125 185 12356.38 93.42 55435.97 88888.00 2007-07-04 04:06:44.250 185 12356.38 93.38 55435.95 88888.00 2007-07-04 04:06:44.375 185 12356.38 93.30 55435.95 88888.00 2007-07-04 04:06:44.500 185 12356.35 93.28 55435.93 88888.00 2007-07-04 04:06:44.625 185 12356.40 93.38 55435.95 88888.00 2007-07-04 04:06:44.750 185 12356.45 93.40 55436.00 88888.00 2007-07-04 04:06:44.875 185 12356.40 93.40 55436.00 88888.00 2007-07-04 04:06:45.000 185 12356.40 93.38 55435.97 88888.00 2007-07-04 04:06:45.125 185 12356.33 93.35 55435.97 88888.00 2007-07-04 04:06:45.250 185 12356.27 93.28 55435.95 88888.00 2007-07-04 04:06:45.375 185 12356.27 93.28 55435.95 88888.00 2007-07-04 04:06:45.500 185 12356.30 93.30 55435.97 88888.00 2007-07-04 04:06:45.625 185 12356.27 93.33 55436.00 88888.00 2007-07-04 04:06:45.750 185 12356.27 93.30 55436.00 88888.00 2007-07-04 04:06:45.875 185 12356.38 93.35 55435.97 88888.00 2007-07-04 04:06:46.000 185 12356.30 93.35 55435.95 88888.00 2007-07-04 04:06:46.125 185 12356.23 93.35 55435.97 88888.00 2007-07-04 04:06:46.250 185 12356.20 93.30 55436.00 88888.00 2007-07-04 04:06:46.375 185 12356.20 93.28 55436.00 88888.00 2007-07-04 04:06:46.500 185 12356.12 93.25 55436.00 88888.00 2007-07-04 04:06:46.625 185 12356.25 93.35 55436.00 88888.00 2007-07-04 04:06:46.750 185 12356.25 93.38 55435.97 88888.00 2007-07-04 04:06:46.875 185 12356.23 93.33 55436.00 88888.00 2007-07-04 04:06:47.000 185 12356.23 93.35 55436.00 88888.00 2007-07-04 04:06:47.125 185 12356.20 93.33 55436.00 88888.00 2007-07-04 04:06:47.250 185 12356.23 93.28 55436.00 88888.00 2007-07-04 04:06:47.375 185 12356.23 93.30 55436.00 88888.00 2007-07-04 04:06:47.500 185 12356.17 93.28 55436.03 88888.00 2007-07-04 04:06:47.625 185 12356.10 93.28 55436.03 88888.00 2007-07-04 04:06:47.750 185 12356.02 93.30 55436.03 88888.00 2007-07-04 04:06:47.875 185 12356.05 93.25 55436.03 88888.00 2007-07-04 04:06:48.000 185 12356.12 93.22 55436.00 88888.00 2007-07-04 04:06:48.125 185 12356.12 93.28 55436.03 88888.00 2007-07-04 04:06:48.250 185 12356.10 93.28 55436.03 88888.00 2007-07-04 04:06:48.375 185 12356.08 93.25 55436.03 88888.00 2007-07-04 04:06:48.500 185 12356.05 93.28 55436.05 88888.00 2007-07-04 04:06:48.625 185 12356.10 93.33 55436.07 88888.00 2007-07-04 04:06:48.750 185 12356.10 93.33 55436.10 88888.00 2007-07-04 04:06:48.875 185 12356.05 93.25 55436.10 88888.00 2007-07-04 04:06:49.000 185 12356.02 93.25 55436.10 88888.00 2007-07-04 04:06:49.125 185 12356.00 93.28 55436.07 88888.00 2007-07-04 04:06:49.250 185 12355.90 93.20 55436.10 88888.00 2007-07-04 04:06:49.375 185 12355.88 93.20 55436.07 88888.00 2007-07-04 04:06:49.500 185 12355.88 93.22 55436.10 88888.00 2007-07-04 04:06:49.625 185 12355.88 93.28 55436.12 88888.00 2007-07-04 04:06:49.750 185 12355.85 93.30 55436.15 88888.00 2007-07-04 04:06:49.875 185 12355.90 93.28 55436.15 88888.00 2007-07-04 04:06:50.000 185 12355.92 93.25 55436.12 88888.00 2007-07-04 04:06:50.125 185 12355.90 93.17 55436.15 88888.00 2007-07-04 04:06:50.250 185 12355.83 93.17 55436.12 88888.00 2007-07-04 04:06:50.375 185 12355.80 93.20 55436.15 88888.00 2007-07-04 04:06:50.500 185 12355.80 93.17 55436.15 88888.00 2007-07-04 04:06:50.625 185 12355.77 93.20 55436.18 88888.00 2007-07-04 04:06:50.750 185 12355.77 93.25 55436.12 88888.00 2007-07-04 04:06:50.875 185 12355.83 93.22 55436.18 88888.00 2007-07-04 04:06:51.000 185 12355.85 93.22 55436.15 88888.00 2007-07-04 04:06:51.125 185 12355.80 93.20 55436.18 88888.00 2007-07-04 04:06:51.250 185 12355.75 93.17 55436.18 88888.00 2007-07-04 04:06:51.375 185 12355.83 93.17 55436.22 88888.00 2007-07-04 04:06:51.500 185 12355.80 93.22 55436.20 88888.00 2007-07-04 04:06:51.625 185 12355.77 93.25 55436.22 88888.00 2007-07-04 04:06:51.750 185 12355.75 93.25 55436.22 88888.00 2007-07-04 04:06:51.875 185 12355.77 93.22 55436.20 88888.00 2007-07-04 04:06:52.000 185 12355.80 93.20 55436.22 88888.00 2007-07-04 04:06:52.125 185 12355.75 93.25 55436.25 88888.00 2007-07-04 04:06:52.250 185 12355.73 93.22 55436.22 88888.00 2007-07-04 04:06:52.375 185 12355.67 93.20 55436.22 88888.00 2007-07-04 04:06:52.500 185 12355.60 93.20 55436.22 88888.00 2007-07-04 04:06:52.625 185 12355.58 93.22 55436.28 88888.00 2007-07-04 04:06:52.750 185 12355.62 93.22 55436.28 88888.00 2007-07-04 04:06:52.875 185 12355.62 93.15 55436.25 88888.00 2007-07-04 04:06:53.000 185 12355.60 93.08 55436.22 88888.00 2007-07-04 04:06:53.125 185 12355.60 93.15 55436.28 88888.00 2007-07-04 04:06:53.250 185 12355.60 93.12 55436.25 88888.00 2007-07-04 04:06:53.375 185 12355.58 93.12 55436.22 88888.00 2007-07-04 04:06:53.500 185 12355.60 93.17 55436.20 88888.00 2007-07-04 04:06:53.625 185 12355.65 93.20 55436.22 88888.00 2007-07-04 04:06:53.750 185 12355.73 93.22 55436.28 88888.00 2007-07-04 04:06:53.875 185 12355.67 93.25 55436.28 88888.00 2007-07-04 04:06:54.000 185 12355.65 93.20 55436.25 88888.00 2007-07-04 04:06:54.125 185 12355.62 93.17 55436.28 88888.00 2007-07-04 04:06:54.250 185 12355.62 93.15 55436.28 88888.00 2007-07-04 04:06:54.375 185 12355.70 93.12 55436.30 88888.00 2007-07-04 04:06:54.500 185 12355.70 93.20 55436.28 88888.00 2007-07-04 04:06:54.625 185 12355.62 93.15 55436.30 88888.00 2007-07-04 04:06:54.750 185 12355.67 93.12 55436.32 88888.00 2007-07-04 04:06:54.875 185 12355.70 93.17 55436.32 88888.00 2007-07-04 04:06:55.000 185 12355.60 93.15 55436.30 88888.00 2007-07-04 04:06:55.125 185 12355.62 93.12 55436.28 88888.00 2007-07-04 04:06:55.250 185 12355.58 93.08 55436.32 88888.00 2007-07-04 04:06:55.375 185 12355.60 93.10 55436.30 88888.00 2007-07-04 04:06:55.500 185 12355.62 93.12 55436.38 88888.00 2007-07-04 04:06:55.625 185 12355.62 93.08 55436.38 88888.00 2007-07-04 04:06:55.750 185 12355.62 93.08 55436.35 88888.00 2007-07-04 04:06:55.875 185 12355.62 93.12 55436.35 88888.00 2007-07-04 04:06:56.000 185 12355.65 93.17 55436.38 88888.00 2007-07-04 04:06:56.125 185 12355.60 93.17 55436.35 88888.00 2007-07-04 04:06:56.250 185 12355.60 93.15 55436.38 88888.00 2007-07-04 04:06:56.375 185 12355.62 93.15 55436.35 88888.00 2007-07-04 04:06:56.500 185 12355.60 93.10 55436.32 88888.00 2007-07-04 04:06:56.625 185 12355.65 93.12 55436.38 88888.00 2007-07-04 04:06:56.750 185 12355.62 93.15 55436.38 88888.00 2007-07-04 04:06:56.875 185 12355.62 93.12 55436.38 88888.00 2007-07-04 04:06:57.000 185 12355.58 93.08 55436.35 88888.00 2007-07-04 04:06:57.125 185 12355.52 93.08 55436.35 88888.00 2007-07-04 04:06:57.250 185 12355.50 93.10 55436.40 88888.00 2007-07-04 04:06:57.375 185 12355.52 93.12 55436.43 88888.00 2007-07-04 04:06:57.500 185 12355.48 93.10 55436.43 88888.00 2007-07-04 04:06:57.625 185 12355.38 93.08 55436.40 88888.00 2007-07-04 04:06:57.750 185 12355.40 93.03 55436.38 88888.00 2007-07-04 04:06:57.875 185 12355.45 93.00 55436.40 88888.00 2007-07-04 04:06:58.000 185 12355.52 93.03 55436.40 88888.00 2007-07-04 04:06:58.125 185 12355.58 93.08 55436.43 88888.00 2007-07-04 04:06:58.250 185 12355.62 93.12 55436.43 88888.00 2007-07-04 04:06:58.375 185 12355.65 93.12 55436.43 88888.00 2007-07-04 04:06:58.500 185 12355.55 93.12 55436.40 88888.00 2007-07-04 04:06:58.625 185 12355.45 93.10 55436.43 88888.00 2007-07-04 04:06:58.750 185 12355.50 93.10 55436.43 88888.00 2007-07-04 04:06:58.875 185 12355.50 93.05 55436.45 88888.00 2007-07-04 04:06:59.000 185 12355.40 93.00 55436.40 88888.00 2007-07-04 04:06:59.125 185 12355.40 93.03 55436.40 88888.00 2007-07-04 04:06:59.250 185 12355.42 93.10 55436.43 88888.00 2007-07-04 04:06:59.375 185 12355.42 93.12 55436.43 88888.00 2007-07-04 04:06:59.500 185 12355.40 93.10 55436.43 88888.00 2007-07-04 04:06:59.625 185 12355.45 93.10 55436.43 88888.00 2007-07-04 04:06:59.750 185 12355.40 93.05 55436.43 88888.00 2007-07-04 04:06:59.875 185 12355.50 93.08 55436.47 88888.00 2007-07-04 04:07:00.000 185 12355.52 93.08 55436.47 88888.00 2007-07-04 04:07:00.125 185 12355.52 93.05 55436.47 88888.00 2007-07-04 04:07:00.250 185 12355.48 93.03 55436.47 88888.00 2007-07-04 04:07:00.375 185 12355.42 93.05 55436.50 88888.00 2007-07-04 04:07:00.500 185 12355.45 93.05 55436.50 88888.00 2007-07-04 04:07:00.625 185 12355.40 93.08 55436.50 88888.00 2007-07-04 04:07:00.750 185 12355.38 93.05 55436.55 88888.00 2007-07-04 04:07:00.875 185 12355.33 93.00 55436.50 88888.00 2007-07-04 04:07:01.000 185 12355.38 93.03 55436.47 88888.00 2007-07-04 04:07:01.125 185 12355.40 93.08 55436.53 88888.00 2007-07-04 04:07:01.250 185 12355.30 93.00 55436.50 88888.00 2007-07-04 04:07:01.375 185 12355.25 92.97 55436.47 88888.00 2007-07-04 04:07:01.500 185 12355.27 93.00 55436.47 88888.00 2007-07-04 04:07:01.625 185 12355.30 93.03 55436.50 88888.00 2007-07-04 04:07:01.750 185 12355.25 93.05 55436.50 88888.00 2007-07-04 04:07:01.875 185 12355.30 93.08 55436.50 88888.00 2007-07-04 04:07:02.000 185 12355.33 93.03 55436.50 88888.00 2007-07-04 04:07:02.125 185 12355.35 93.08 55436.53 88888.00 2007-07-04 04:07:02.250 185 12355.38 93.03 55436.55 88888.00 2007-07-04 04:07:02.375 185 12355.33 93.03 55436.53 88888.00 2007-07-04 04:07:02.500 185 12355.33 93.03 55436.47 88888.00 2007-07-04 04:07:02.625 185 12355.35 93.05 55436.47 88888.00 2007-07-04 04:07:02.750 185 12355.35 93.03 55436.47 88888.00 2007-07-04 04:07:02.875 185 12355.27 93.00 55436.50 88888.00 2007-07-04 04:07:03.000 185 12355.25 93.03 55436.47 88888.00 2007-07-04 04:07:03.125 185 12355.23 93.03 55436.47 88888.00 2007-07-04 04:07:03.250 185 12355.25 93.05 55436.50 88888.00 2007-07-04 04:07:03.375 185 12355.30 93.05 55436.53 88888.00 2007-07-04 04:07:03.500 185 12355.30 93.03 55436.53 88888.00 2007-07-04 04:07:03.625 185 12355.30 93.05 55436.53 88888.00 2007-07-04 04:07:03.750 185 12355.27 93.08 55436.55 88888.00 2007-07-04 04:07:03.875 185 12355.23 93.05 55436.53 88888.00 2007-07-04 04:07:04.000 185 12355.25 93.08 55436.50 88888.00 2007-07-04 04:07:04.125 185 12355.25 93.08 55436.55 88888.00 2007-07-04 04:07:04.250 185 12355.20 93.00 55436.55 88888.00 2007-07-04 04:07:04.375 185 12355.12 92.95 55436.50 88888.00 2007-07-04 04:07:04.500 185 12355.10 92.92 55436.53 88888.00 2007-07-04 04:07:04.625 185 12355.10 92.97 55436.53 88888.00 2007-07-04 04:07:04.750 185 12355.10 93.00 55436.55 88888.00 2007-07-04 04:07:04.875 185 12355.05 93.00 55436.53 88888.00 2007-07-04 04:07:05.000 185 12355.15 92.97 55436.50 88888.00 2007-07-04 04:07:05.125 185 12355.17 92.95 55436.50 88888.00 2007-07-04 04:07:05.250 185 12355.17 92.90 55436.50 88888.00 2007-07-04 04:07:05.375 185 12355.17 92.95 55436.50 88888.00 2007-07-04 04:07:05.500 185 12355.20 93.05 55436.57 88888.00 2007-07-04 04:07:05.625 185 12355.20 93.10 55436.60 88888.00 2007-07-04 04:07:05.750 185 12355.17 93.03 55436.60 88888.00 2007-07-04 04:07:05.875 185 12355.15 93.03 55436.57 88888.00 2007-07-04 04:07:06.000 185 12355.15 93.05 55436.57 88888.00 2007-07-04 04:07:06.125 185 12355.10 93.08 55436.57 88888.00 2007-07-04 04:07:06.250 185 12355.08 93.03 55436.60 88888.00 2007-07-04 04:07:06.375 185 12355.08 93.05 55436.57 88888.00 2007-07-04 04:07:06.500 185 12355.10 93.10 55436.57 88888.00 2007-07-04 04:07:06.625 185 12355.10 93.05 55436.60 88888.00 2007-07-04 04:07:06.750 185 12355.12 93.03 55436.60 88888.00 2007-07-04 04:07:06.875 185 12355.12 93.05 55436.57 88888.00 2007-07-04 04:07:07.000 185 12355.08 93.08 55436.57 88888.00 2007-07-04 04:07:07.125 185 12355.10 93.08 55436.62 88888.00 2007-07-04 04:07:07.250 185 12354.98 93.00 55436.62 88888.00 2007-07-04 04:07:07.375 185 12355.00 93.05 55436.62 88888.00 2007-07-04 04:07:07.500 185 12354.92 93.05 55436.57 88888.00 2007-07-04 04:07:07.625 185 12354.90 93.08 55436.60 88888.00 2007-07-04 04:07:07.750 185 12354.92 93.08 55436.60 88888.00 2007-07-04 04:07:07.875 185 12355.00 93.10 55436.62 88888.00 2007-07-04 04:07:08.000 185 12355.00 93.12 55436.62 88888.00 2007-07-04 04:07:08.125 185 12355.00 93.08 55436.62 88888.00 2007-07-04 04:07:08.250 185 12354.98 93.03 55436.65 88888.00 2007-07-04 04:07:08.375 185 12354.98 93.08 55436.65 88888.00 2007-07-04 04:07:08.500 185 12355.00 93.10 55436.68 88888.00 2007-07-04 04:07:08.625 185 12355.00 93.05 55436.68 88888.00 2007-07-04 04:07:08.750 185 12354.88 93.03 55436.68 88888.00 2007-07-04 04:07:08.875 185 12354.90 93.08 55436.68 88888.00 2007-07-04 04:07:09.000 185 12355.00 93.12 55436.68 88888.00 2007-07-04 04:07:09.125 185 12355.00 93.08 55436.68 88888.00 2007-07-04 04:07:09.250 185 12355.02 93.08 55436.68 88888.00 2007-07-04 04:07:09.375 185 12355.02 93.12 55436.70 88888.00 2007-07-04 04:07:09.500 185 12355.00 93.08 55436.68 88888.00 2007-07-04 04:07:09.625 185 12355.00 93.08 55436.68 88888.00 2007-07-04 04:07:09.750 185 12354.98 93.10 55436.70 88888.00 2007-07-04 04:07:09.875 185 12354.92 93.15 55436.75 88888.00 2007-07-04 04:07:10.000 185 12354.95 93.15 55436.72 88888.00 2007-07-04 04:07:10.125 185 12354.88 93.08 55436.70 88888.00 2007-07-04 04:07:10.250 185 12354.77 92.97 55436.70 88888.00 2007-07-04 04:07:10.375 185 12354.80 93.03 55436.72 88888.00 2007-07-04 04:07:10.500 185 12354.85 93.08 55436.72 88888.00 2007-07-04 04:07:10.625 185 12354.83 93.10 55436.72 88888.00 2007-07-04 04:07:10.750 185 12354.80 93.15 55436.72 88888.00 2007-07-04 04:07:10.875 185 12354.85 93.17 55436.72 88888.00 2007-07-04 04:07:11.000 185 12354.92 93.12 55436.72 88888.00 2007-07-04 04:07:11.125 185 12354.95 93.10 55436.75 88888.00 2007-07-04 04:07:11.250 185 12354.90 93.17 55436.75 88888.00 2007-07-04 04:07:11.375 185 12354.92 93.17 55436.72 88888.00 2007-07-04 04:07:11.500 185 12354.95 93.12 55436.72 88888.00 2007-07-04 04:07:11.625 185 12354.95 93.12 55436.75 88888.00 2007-07-04 04:07:11.750 185 12354.88 93.12 55436.75 88888.00 2007-07-04 04:07:11.875 185 12354.88 93.12 55436.72 88888.00 2007-07-04 04:07:12.000 185 12354.92 93.10 55436.70 88888.00 2007-07-04 04:07:12.125 185 12354.88 93.10 55436.72 88888.00 2007-07-04 04:07:12.250 185 12354.80 93.12 55436.75 88888.00 2007-07-04 04:07:12.375 185 12354.88 93.15 55436.75 88888.00 2007-07-04 04:07:12.500 185 12354.80 93.12 55436.70 88888.00 2007-07-04 04:07:12.625 185 12354.83 93.15 55436.75 88888.00 2007-07-04 04:07:12.750 185 12354.83 93.12 55436.78 88888.00 2007-07-04 04:07:12.875 185 12354.77 93.15 55436.78 88888.00 2007-07-04 04:07:13.000 185 12354.80 93.15 55436.78 88888.00 2007-07-04 04:07:13.125 185 12354.75 93.15 55436.75 88888.00 2007-07-04 04:07:13.250 185 12354.73 93.17 55436.78 88888.00 2007-07-04 04:07:13.375 185 12354.77 93.20 55436.75 88888.00 2007-07-04 04:07:13.500 185 12354.77 93.20 55436.78 88888.00 2007-07-04 04:07:13.625 185 12354.77 93.17 55436.80 88888.00 2007-07-04 04:07:13.750 185 12354.70 93.17 55436.78 88888.00 2007-07-04 04:07:13.875 185 12354.65 93.20 55436.78 88888.00 2007-07-04 04:07:14.000 185 12354.65 93.25 55436.78 88888.00 2007-07-04 04:07:14.125 185 12354.60 93.20 55436.78 88888.00 2007-07-04 04:07:14.250 185 12354.50 93.12 55436.75 88888.00 2007-07-04 04:07:14.375 185 12354.58 93.15 55436.75 88888.00 2007-07-04 04:07:14.500 185 12354.65 93.15 55436.78 88888.00 2007-07-04 04:07:14.625 185 12354.62 93.15 55436.78 88888.00 2007-07-04 04:07:14.750 185 12354.52 93.15 55436.78 88888.00 2007-07-04 04:07:14.875 185 12354.50 93.20 55436.80 88888.00 2007-07-04 04:07:15.000 185 12354.50 93.20 55436.80 88888.00 2007-07-04 04:07:15.125 185 12354.55 93.22 55436.82 88888.00 2007-07-04 04:07:15.250 185 12354.52 93.20 55436.82 88888.00 2007-07-04 04:07:15.375 185 12354.55 93.20 55436.85 88888.00 2007-07-04 04:07:15.500 185 12354.48 93.12 55436.80 88888.00 2007-07-04 04:07:15.625 185 12354.42 93.08 55436.80 88888.00 2007-07-04 04:07:15.750 185 12354.48 93.12 55436.82 88888.00 2007-07-04 04:07:15.875 185 12354.50 93.20 55436.82 88888.00 2007-07-04 04:07:16.000 185 12354.48 93.17 55436.80 88888.00 2007-07-04 04:07:16.125 185 12354.48 93.17 55436.80 88888.00 2007-07-04 04:07:16.250 185 12354.42 93.15 55436.80 88888.00 2007-07-04 04:07:16.375 185 12354.45 93.20 55436.82 88888.00 2007-07-04 04:07:16.500 185 12354.50 93.25 55436.82 88888.00 2007-07-04 04:07:16.625 185 12354.50 93.22 55436.85 88888.00 2007-07-04 04:07:16.750 185 12354.48 93.17 55436.82 88888.00 2007-07-04 04:07:16.875 185 12354.45 93.12 55436.85 88888.00 2007-07-04 04:07:17.000 185 12354.42 93.17 55436.85 88888.00 2007-07-04 04:07:17.125 185 12354.48 93.20 55436.88 88888.00 2007-07-04 04:07:17.250 185 12354.42 93.17 55436.82 88888.00 2007-07-04 04:07:17.375 185 12354.42 93.17 55436.80 88888.00 2007-07-04 04:07:17.500 185 12354.48 93.17 55436.80 88888.00 2007-07-04 04:07:17.625 185 12354.50 93.20 55436.85 88888.00 2007-07-04 04:07:17.750 185 12354.48 93.25 55436.85 88888.00 2007-07-04 04:07:17.875 185 12354.48 93.28 55436.88 88888.00 2007-07-04 04:07:18.000 185 12354.50 93.28 55436.88 88888.00 2007-07-04 04:07:18.125 185 12354.52 93.28 55436.90 88888.00 2007-07-04 04:07:18.250 185 12354.52 93.22 55436.88 88888.00 2007-07-04 04:07:18.375 185 12354.48 93.22 55436.88 88888.00 2007-07-04 04:07:18.500 185 12354.48 93.22 55436.88 88888.00 2007-07-04 04:07:18.625 185 12354.45 93.25 55436.88 88888.00 2007-07-04 04:07:18.750 185 12354.42 93.22 55436.85 88888.00 2007-07-04 04:07:18.875 185 12354.42 93.25 55436.88 88888.00 2007-07-04 04:07:19.000 185 12354.38 93.22 55436.88 88888.00 2007-07-04 04:07:19.125 185 12354.33 93.28 55436.90 88888.00 2007-07-04 04:07:19.250 185 12354.30 93.22 55436.88 88888.00 2007-07-04 04:07:19.375 185 12354.33 93.17 55436.85 88888.00 2007-07-04 04:07:19.500 185 12354.38 93.25 55436.88 88888.00 2007-07-04 04:07:19.625 185 12354.42 93.25 55436.88 88888.00 2007-07-04 04:07:19.750 185 12354.45 93.28 55436.90 88888.00 2007-07-04 04:07:19.875 185 12354.48 93.30 55436.88 88888.00 2007-07-04 04:07:20.000 185 12354.50 93.35 55436.90 88888.00 2007-07-04 04:07:20.125 185 12354.45 93.38 55436.90 88888.00 2007-07-04 04:07:20.250 185 12354.38 93.30 55436.88 88888.00 2007-07-04 04:07:20.375 185 12354.40 93.28 55436.88 88888.00 2007-07-04 04:07:20.500 185 12354.38 93.20 55436.88 88888.00 2007-07-04 04:07:20.625 185 12354.38 93.28 55436.90 88888.00 2007-07-04 04:07:20.750 185 12354.38 93.30 55436.93 88888.00 2007-07-04 04:07:20.875 185 12354.38 93.30 55436.93 88888.00 2007-07-04 04:07:21.000 185 12354.33 93.25 55436.90 88888.00 2007-07-04 04:07:21.125 185 12354.35 93.30 55436.90 88888.00 2007-07-04 04:07:21.250 185 12354.27 93.25 55436.88 88888.00 2007-07-04 04:07:21.375 185 12354.27 93.22 55436.88 88888.00 2007-07-04 04:07:21.500 185 12354.33 93.33 55436.93 88888.00 2007-07-04 04:07:21.625 185 12354.40 93.40 55436.95 88888.00 2007-07-04 04:07:21.750 185 12354.45 93.35 55436.95 88888.00 2007-07-04 04:07:21.875 185 12354.38 93.28 55436.95 88888.00 2007-07-04 04:07:22.000 185 12354.35 93.22 55436.90 88888.00 2007-07-04 04:07:22.125 185 12354.42 93.35 55436.93 88888.00 2007-07-04 04:07:22.250 185 12354.42 93.35 55436.93 88888.00 2007-07-04 04:07:22.375 185 12354.42 93.38 55436.93 88888.00 2007-07-04 04:07:22.500 185 12354.38 93.35 55436.93 88888.00 2007-07-04 04:07:22.625 185 12354.35 93.28 55436.90 88888.00 2007-07-04 04:07:22.750 185 12354.40 93.28 55436.88 88888.00 2007-07-04 04:07:22.875 185 12354.42 93.35 55436.93 88888.00 2007-07-04 04:07:23.000 185 12354.45 93.40 55436.93 88888.00 2007-07-04 04:07:23.125 185 12354.50 93.42 55436.93 88888.00 2007-07-04 04:07:23.250 185 12354.40 93.38 55436.93 88888.00 2007-07-04 04:07:23.375 185 12354.40 93.33 55436.90 88888.00 2007-07-04 04:07:23.500 185 12354.40 93.33 55436.90 88888.00 2007-07-04 04:07:23.625 185 12354.45 93.35 55436.90 88888.00 2007-07-04 04:07:23.750 185 12354.45 93.38 55436.93 88888.00 2007-07-04 04:07:23.875 185 12354.45 93.38 55436.93 88888.00 2007-07-04 04:07:24.000 185 12354.40 93.42 55436.93 88888.00 2007-07-04 04:07:24.125 185 12354.35 93.47 55436.95 88888.00 2007-07-04 04:07:24.250 185 12354.40 93.42 55437.00 88888.00 2007-07-04 04:07:24.375 185 12354.48 93.42 55436.97 88888.00 2007-07-04 04:07:24.500 185 12354.40 93.42 55436.95 88888.00 2007-07-04 04:07:24.625 185 12354.42 93.45 55436.95 88888.00 2007-07-04 04:07:24.750 185 12354.45 93.45 55436.93 88888.00 2007-07-04 04:07:24.875 185 12354.45 93.45 55436.95 88888.00 2007-07-04 04:07:25.000 185 12354.50 93.53 55437.00 88888.00 2007-07-04 04:07:25.125 185 12354.50 93.53 55437.03 88888.00 2007-07-04 04:07:25.250 185 12354.35 93.50 55436.95 88888.00 2007-07-04 04:07:25.375 185 12354.30 93.50 55436.95 88888.00 2007-07-04 04:07:25.500 185 12354.27 93.47 55436.95 88888.00 2007-07-04 04:07:25.625 185 12354.35 93.53 55437.00 88888.00 2007-07-04 04:07:25.750 185 12354.42 93.58 55437.00 88888.00 2007-07-04 04:07:25.875 185 12354.42 93.58 55437.00 88888.00 2007-07-04 04:07:26.000 185 12354.45 93.55 55436.95 88888.00 2007-07-04 04:07:26.125 185 12354.40 93.55 55436.97 88888.00 2007-07-04 04:07:26.250 185 12354.38 93.53 55437.00 88888.00 2007-07-04 04:07:26.375 185 12354.35 93.53 55437.00 88888.00 2007-07-04 04:07:26.500 185 12354.27 93.58 55437.00 88888.00 2007-07-04 04:07:26.625 185 12354.25 93.55 55437.00 88888.00 2007-07-04 04:07:26.750 185 12354.33 93.53 55437.00 88888.00 2007-07-04 04:07:26.875 185 12354.40 93.60 55437.00 88888.00 2007-07-04 04:07:27.000 185 12354.45 93.60 55436.97 88888.00 2007-07-04 04:07:27.125 185 12354.48 93.60 55436.97 88888.00 2007-07-04 04:07:27.250 185 12354.48 93.62 55437.00 88888.00 2007-07-04 04:07:27.375 185 12354.40 93.62 55436.97 88888.00 2007-07-04 04:07:27.500 185 12354.38 93.65 55437.00 88888.00 2007-07-04 04:07:27.625 185 12354.48 93.62 55437.07 88888.00 2007-07-04 04:07:27.750 185 12354.50 93.65 55437.07 88888.00 2007-07-04 04:07:27.875 185 12354.42 93.70 55437.07 88888.00 2007-07-04 04:07:28.000 185 12354.35 93.65 55437.05 88888.00 2007-07-04 04:07:28.125 185 12354.38 93.65 55437.05 88888.00 2007-07-04 04:07:28.250 185 12354.35 93.65 55437.07 88888.00 2007-07-04 04:07:28.375 185 12354.35 93.72 55437.05 88888.00 2007-07-04 04:07:28.500 185 12354.30 93.72 55437.07 88888.00 2007-07-04 04:07:28.625 185 12354.30 93.67 55437.05 88888.00 2007-07-04 04:07:28.750 185 12354.38 93.67 55437.05 88888.00 2007-07-04 04:07:28.875 185 12354.38 93.65 55437.05 88888.00 2007-07-04 04:07:29.000 185 12354.35 93.67 55437.07 88888.00 2007-07-04 04:07:29.125 185 12354.30 93.72 55437.05 88888.00 2007-07-04 04:07:29.250 185 12354.33 93.75 55437.10 88888.00 2007-07-04 04:07:29.375 185 12354.35 93.75 55437.10 88888.00 2007-07-04 04:07:29.500 185 12354.38 93.70 55437.07 88888.00 2007-07-04 04:07:29.625 185 12354.35 93.65 55437.07 88888.00 2007-07-04 04:07:29.750 185 12354.35 93.72 55437.10 88888.00 2007-07-04 04:07:29.875 185 12354.25 93.78 55437.12 88888.00 2007-07-04 04:07:30.000 185 12354.30 93.80 55437.12 88888.00 2007-07-04 04:07:30.125 185 12354.33 93.78 55437.12 88888.00 2007-07-04 04:07:30.250 185 12354.20 93.80 55437.10 88888.00 2007-07-04 04:07:30.375 185 12354.17 93.83 55437.10 88888.00 2007-07-04 04:07:30.500 185 12354.17 93.85 55437.12 88888.00 2007-07-04 04:07:30.625 185 12354.20 93.88 55437.10 88888.00 2007-07-04 04:07:30.750 185 12354.25 93.95 55437.12 88888.00 2007-07-04 04:07:30.875 185 12354.30 93.90 55437.10 88888.00 2007-07-04 04:07:31.000 185 12354.20 93.85 55437.10 88888.00 2007-07-04 04:07:31.125 185 12354.08 93.85 55437.10 88888.00 2007-07-04 04:07:31.250 185 12354.05 93.88 55437.12 88888.00 2007-07-04 04:07:31.375 185 12354.10 93.90 55437.12 88888.00 2007-07-04 04:07:31.500 185 12354.15 93.92 55437.15 88888.00 2007-07-04 04:07:31.625 185 12354.23 93.95 55437.10 88888.00 2007-07-04 04:07:31.750 185 12354.25 93.92 55437.10 88888.00 2007-07-04 04:07:31.875 185 12354.25 93.88 55437.12 88888.00 2007-07-04 04:07:32.000 185 12354.30 93.90 55437.15 88888.00 2007-07-04 04:07:32.125 185 12354.27 93.97 55437.15 88888.00 2007-07-04 04:07:32.250 185 12354.25 93.97 55437.18 88888.00 2007-07-04 04:07:32.375 185 12354.25 93.95 55437.22 88888.00 2007-07-04 04:07:32.500 185 12354.15 94.00 55437.22 88888.00 2007-07-04 04:07:32.625 185 12354.05 94.00 55437.20 88888.00 2007-07-04 04:07:32.750 185 12354.02 93.92 55437.15 88888.00 2007-07-04 04:07:32.875 185 12354.10 93.95 55437.18 88888.00 2007-07-04 04:07:33.000 185 12354.20 94.05 55437.20 88888.00 2007-07-04 04:07:33.125 185 12354.12 94.05 55437.22 88888.00 2007-07-04 04:07:33.250 185 12354.05 94.03 55437.20 88888.00 2007-07-04 04:07:33.375 185 12354.05 94.00 55437.18 88888.00 2007-07-04 04:07:33.500 185 12354.02 94.00 55437.15 88888.00 2007-07-04 04:07:33.625 185 12354.05 94.08 55437.15 88888.00 2007-07-04 04:07:33.750 185 12354.08 94.12 55437.18 88888.00 2007-07-04 04:07:33.875 185 12354.00 94.15 55437.18 88888.00 2007-07-04 04:07:34.000 185 12354.02 94.17 55437.20 88888.00 2007-07-04 04:07:34.125 185 12354.12 94.15 55437.25 88888.00 2007-07-04 04:07:34.250 185 12353.98 94.12 55437.22 88888.00 2007-07-04 04:07:34.375 185 12353.90 94.17 55437.22 88888.00 2007-07-04 04:07:34.500 185 12353.95 94.20 55437.25 88888.00 2007-07-04 04:07:34.625 185 12354.00 94.20 55437.28 88888.00 2007-07-04 04:07:34.750 185 12353.98 94.22 55437.30 88888.00 2007-07-04 04:07:34.875 185 12354.00 94.22 55437.30 88888.00 2007-07-04 04:07:35.000 185 12353.92 94.17 55437.30 88888.00 2007-07-04 04:07:35.125 185 12353.92 94.25 55437.28 88888.00 2007-07-04 04:07:35.250 185 12353.88 94.25 55437.25 88888.00 2007-07-04 04:07:35.375 185 12353.90 94.25 55437.25 88888.00 2007-07-04 04:07:35.500 185 12354.00 94.28 55437.28 88888.00 2007-07-04 04:07:35.625 185 12354.05 94.30 55437.28 88888.00 2007-07-04 04:07:35.750 185 12354.00 94.30 55437.25 88888.00 2007-07-04 04:07:35.875 185 12353.95 94.33 55437.28 88888.00 2007-07-04 04:07:36.000 185 12353.83 94.28 55437.22 88888.00 2007-07-04 04:07:36.125 185 12353.77 94.28 55437.25 88888.00 2007-07-04 04:07:36.250 185 12353.73 94.30 55437.28 88888.00 2007-07-04 04:07:36.375 185 12353.77 94.40 55437.28 88888.00 2007-07-04 04:07:36.500 185 12353.83 94.40 55437.30 88888.00 2007-07-04 04:07:36.625 185 12353.83 94.40 55437.30 88888.00 2007-07-04 04:07:36.750 185 12353.88 94.42 55437.30 88888.00 2007-07-04 04:07:36.875 185 12353.90 94.45 55437.30 88888.00 2007-07-04 04:07:37.000 185 12353.92 94.42 55437.28 88888.00 2007-07-04 04:07:37.125 185 12353.98 94.45 55437.28 88888.00 2007-07-04 04:07:37.250 185 12353.92 94.45 55437.35 88888.00 2007-07-04 04:07:37.375 185 12353.85 94.45 55437.32 88888.00 2007-07-04 04:07:37.500 185 12353.83 94.40 55437.32 88888.00 2007-07-04 04:07:37.625 185 12353.73 94.47 55437.32 88888.00 2007-07-04 04:07:37.750 185 12353.65 94.53 55437.35 88888.00 2007-07-04 04:07:37.875 185 12353.67 94.55 55437.38 88888.00 2007-07-04 04:07:38.000 185 12353.70 94.55 55437.38 88888.00 2007-07-04 04:07:38.125 185 12353.70 94.55 55437.38 88888.00 2007-07-04 04:07:38.250 185 12353.62 94.50 55437.35 88888.00 2007-07-04 04:07:38.375 185 12353.65 94.50 55437.35 88888.00 2007-07-04 04:07:38.500 185 12353.73 94.55 55437.38 88888.00 2007-07-04 04:07:38.625 185 12353.75 94.60 55437.38 88888.00 2007-07-04 04:07:38.750 185 12353.70 94.58 55437.40 88888.00 2007-07-04 04:07:38.875 185 12353.67 94.58 55437.38 88888.00 2007-07-04 04:07:39.000 185 12353.75 94.62 55437.38 88888.00 2007-07-04 04:07:39.125 185 12353.80 94.67 55437.40 88888.00 2007-07-04 04:07:39.250 185 12353.70 94.65 55437.40 88888.00 2007-07-04 04:07:39.375 185 12353.65 94.67 55437.40 88888.00 2007-07-04 04:07:39.500 185 12353.60 94.67 55437.45 88888.00 2007-07-04 04:07:39.625 185 12353.55 94.72 55437.45 88888.00 2007-07-04 04:07:39.750 185 12353.52 94.67 55437.43 88888.00 2007-07-04 04:07:39.875 185 12353.62 94.67 55437.43 88888.00 2007-07-04 04:07:40.000 185 12353.70 94.65 55437.43 88888.00 2007-07-04 04:07:40.125 185 12353.77 94.70 55437.47 88888.00 2007-07-04 04:07:40.250 185 12353.65 94.72 55437.47 88888.00 2007-07-04 04:07:40.375 185 12353.65 94.78 55437.47 88888.00 2007-07-04 04:07:40.500 185 12353.62 94.75 55437.45 88888.00 2007-07-04 04:07:40.625 185 12353.55 94.70 55437.45 88888.00 2007-07-04 04:07:40.750 185 12353.52 94.67 55437.45 88888.00 2007-07-04 04:07:40.875 185 12353.50 94.78 55437.45 88888.00 2007-07-04 04:07:41.000 185 12353.50 94.88 55437.43 88888.00 2007-07-04 04:07:41.125 185 12353.55 94.88 55437.45 88888.00 2007-07-04 04:07:41.250 185 12353.58 94.90 55437.45 88888.00 2007-07-04 04:07:41.375 185 12353.60 94.90 55437.47 88888.00 2007-07-04 04:07:41.500 185 12353.60 94.92 55437.47 88888.00 2007-07-04 04:07:41.625 185 12353.58 94.95 55437.47 88888.00 2007-07-04 04:07:41.750 185 12353.52 94.97 55437.47 88888.00 2007-07-04 04:07:41.875 185 12353.50 95.00 55437.45 88888.00 2007-07-04 04:07:42.000 185 12353.50 95.03 55437.45 88888.00 2007-07-04 04:07:42.125 185 12353.50 95.03 55437.45 88888.00 2007-07-04 04:07:42.250 185 12353.52 95.03 55437.45 88888.00 2007-07-04 04:07:42.375 185 12353.58 95.05 55437.47 88888.00 2007-07-04 04:07:42.500 185 12353.55 95.08 55437.47 88888.00 2007-07-04 04:07:42.625 185 12353.55 95.10 55437.50 88888.00 2007-07-04 04:07:42.750 185 12353.52 95.12 55437.53 88888.00 2007-07-04 04:07:42.875 185 12353.50 95.12 55437.53 88888.00 2007-07-04 04:07:43.000 185 12353.48 95.12 55437.50 88888.00 2007-07-04 04:07:43.125 185 12353.50 95.12 55437.53 88888.00 2007-07-04 04:07:43.250 185 12353.45 95.15 55437.53 88888.00 2007-07-04 04:07:43.375 185 12353.42 95.17 55437.55 88888.00 2007-07-04 04:07:43.500 185 12353.48 95.17 55437.57 88888.00 2007-07-04 04:07:43.625 185 12353.52 95.15 55437.60 88888.00 2007-07-04 04:07:43.750 185 12353.55 95.20 55437.57 88888.00 2007-07-04 04:07:43.875 185 12353.45 95.25 55437.55 88888.00 2007-07-04 04:07:44.000 185 12353.42 95.25 55437.55 88888.00 2007-07-04 04:07:44.125 185 12353.38 95.25 55437.57 88888.00 2007-07-04 04:07:44.250 185 12353.45 95.25 55437.57 88888.00 2007-07-04 04:07:44.375 185 12353.52 95.22 55437.57 88888.00 2007-07-04 04:07:44.500 185 12353.52 95.25 55437.57 88888.00 2007-07-04 04:07:44.625 185 12353.52 95.25 55437.57 88888.00 2007-07-04 04:07:44.750 185 12353.55 95.25 55437.57 88888.00 2007-07-04 04:07:44.875 185 12353.58 95.30 55437.57 88888.00 2007-07-04 04:07:45.000 185 12353.52 95.35 55437.55 88888.00 2007-07-04 04:07:45.125 185 12353.42 95.38 55437.57 88888.00 2007-07-04 04:07:45.250 185 12353.38 95.38 55437.60 88888.00 2007-07-04 04:07:45.375 185 12353.42 95.42 55437.62 88888.00 2007-07-04 04:07:45.500 185 12353.42 95.38 55437.57 88888.00 2007-07-04 04:07:45.625 185 12353.30 95.35 55437.55 88888.00 2007-07-04 04:07:45.750 185 12353.23 95.38 55437.55 88888.00 2007-07-04 04:07:45.875 185 12353.25 95.40 55437.57 88888.00 2007-07-04 04:07:46.000 185 12353.33 95.40 55437.57 88888.00 2007-07-04 04:07:46.125 185 12353.30 95.45 55437.60 88888.00 2007-07-04 04:07:46.250 185 12353.33 95.47 55437.62 88888.00 2007-07-04 04:07:46.375 185 12353.38 95.45 55437.62 88888.00 2007-07-04 04:07:46.500 185 12353.27 95.47 55437.62 88888.00 2007-07-04 04:07:46.625 185 12353.30 95.47 55437.65 88888.00 2007-07-04 04:07:46.750 185 12353.27 95.53 55437.65 88888.00 2007-07-04 04:07:46.875 185 12353.27 95.60 55437.68 88888.00 2007-07-04 04:07:47.000 185 12353.20 95.67 55437.68 88888.00 2007-07-04 04:07:47.125 185 12353.17 95.67 55437.68 88888.00 2007-07-04 04:07:47.250 185 12353.15 95.65 55437.65 88888.00 2007-07-04 04:07:47.375 185 12353.17 95.58 55437.62 88888.00 2007-07-04 04:07:47.500 185 12353.23 95.60 55437.62 88888.00 2007-07-04 04:07:47.625 185 12353.23 95.65 55437.62 88888.00 2007-07-04 04:07:47.750 185 12353.23 95.65 55437.62 88888.00 2007-07-04 04:07:47.875 185 12353.20 95.70 55437.65 88888.00 2007-07-04 04:07:48.000 185 12353.20 95.72 55437.70 88888.00 2007-07-04 04:07:48.125 185 12353.20 95.75 55437.70 88888.00 2007-07-04 04:07:48.250 185 12353.17 95.62 55437.70 88888.00 2007-07-04 04:07:48.375 185 12353.10 95.60 55437.72 88888.00 2007-07-04 04:07:48.500 185 12353.08 95.67 55437.70 88888.00 2007-07-04 04:07:48.625 185 12353.12 95.72 55437.68 88888.00 2007-07-04 04:07:48.750 185 12353.23 95.83 55437.70 88888.00 2007-07-04 04:07:48.875 185 12353.25 95.83 55437.70 88888.00 2007-07-04 04:07:49.000 185 12353.25 95.75 55437.68 88888.00 2007-07-04 04:07:49.125 185 12353.23 95.75 55437.68 88888.00 2007-07-04 04:07:49.250 185 12353.25 95.83 55437.70 88888.00 2007-07-04 04:07:49.375 185 12353.23 95.88 55437.70 88888.00 2007-07-04 04:07:49.500 185 12353.17 95.85 55437.78 88888.00 2007-07-04 04:07:49.625 185 12353.23 95.90 55437.78 88888.00 2007-07-04 04:07:49.750 185 12353.27 95.88 55437.72 88888.00 2007-07-04 04:07:49.875 185 12353.23 95.83 55437.70 88888.00 2007-07-04 04:07:50.000 185 12353.12 95.80 55437.70 88888.00 2007-07-04 04:07:50.125 185 12353.08 95.85 55437.75 88888.00 2007-07-04 04:07:50.250 185 12353.05 95.90 55437.75 88888.00 2007-07-04 04:07:50.375 185 12353.10 95.97 55437.78 88888.00 2007-07-04 04:07:50.500 185 12353.05 96.00 55437.75 88888.00 2007-07-04 04:07:50.625 185 12353.08 96.00 55437.80 88888.00 2007-07-04 04:07:50.750 185 12353.08 96.03 55437.80 88888.00 2007-07-04 04:07:50.875 185 12353.02 95.97 55437.78 88888.00 2007-07-04 04:07:51.000 185 12352.98 95.97 55437.75 88888.00 2007-07-04 04:07:51.125 185 12353.08 96.03 55437.78 88888.00 2007-07-04 04:07:51.250 185 12353.12 96.05 55437.78 88888.00 2007-07-04 04:07:51.375 185 12353.05 96.05 55437.78 88888.00 2007-07-04 04:07:51.500 185 12353.08 96.08 55437.78 88888.00 2007-07-04 04:07:51.625 185 12353.08 96.10 55437.80 88888.00 2007-07-04 04:07:51.750 185 12353.08 96.15 55437.80 88888.00 2007-07-04 04:07:51.875 185 12353.05 96.10 55437.82 88888.00 2007-07-04 04:07:52.000 185 12353.05 96.10 55437.80 88888.00 2007-07-04 04:07:52.125 185 12353.02 96.10 55437.78 88888.00 2007-07-04 04:07:52.250 185 12352.95 96.08 55437.80 88888.00 2007-07-04 04:07:52.375 185 12353.02 96.15 55437.80 88888.00 2007-07-04 04:07:52.500 185 12353.10 96.15 55437.82 88888.00 2007-07-04 04:07:52.625 185 12353.05 96.17 55437.80 88888.00 2007-07-04 04:07:52.750 185 12353.00 96.20 55437.80 88888.00 2007-07-04 04:07:52.875 185 12353.02 96.28 55437.80 88888.00 2007-07-04 04:07:53.000 185 12353.05 96.28 55437.80 88888.00 2007-07-04 04:07:53.125 185 12353.05 96.28 55437.80 88888.00 2007-07-04 04:07:53.250 185 12353.05 96.28 55437.80 88888.00 2007-07-04 04:07:53.375 185 12353.10 96.28 55437.82 88888.00 2007-07-04 04:07:53.500 185 12353.12 96.28 55437.85 88888.00 2007-07-04 04:07:53.625 185 12353.08 96.25 55437.82 88888.00 2007-07-04 04:07:53.750 185 12353.05 96.17 55437.82 88888.00 2007-07-04 04:07:53.875 185 12353.08 96.25 55437.82 88888.00 2007-07-04 04:07:54.000 185 12353.05 96.25 55437.80 88888.00 2007-07-04 04:07:54.125 185 12353.08 96.25 55437.85 88888.00 2007-07-04 04:07:54.250 185 12353.12 96.28 55437.85 88888.00 2007-07-04 04:07:54.375 185 12353.17 96.30 55437.85 88888.00 2007-07-04 04:07:54.500 185 12353.12 96.33 55437.85 88888.00 2007-07-04 04:07:54.625 185 12353.08 96.28 55437.82 88888.00 2007-07-04 04:07:54.750 185 12353.05 96.28 55437.82 88888.00 2007-07-04 04:07:54.875 185 12353.08 96.25 55437.80 88888.00 2007-07-04 04:07:55.000 185 12353.15 96.35 55437.82 88888.00 2007-07-04 04:07:55.125 185 12353.23 96.40 55437.85 88888.00 2007-07-04 04:07:55.250 185 12353.15 96.35 55437.85 88888.00 2007-07-04 04:07:55.375 185 12353.10 96.38 55437.88 88888.00 2007-07-04 04:07:55.500 185 12353.10 96.38 55437.88 88888.00 2007-07-04 04:07:55.625 185 12353.12 96.40 55437.88 88888.00 2007-07-04 04:07:55.750 185 12353.08 96.38 55437.82 88888.00 2007-07-04 04:07:55.875 185 12353.00 96.40 55437.88 88888.00 2007-07-04 04:07:56.000 185 12353.05 96.45 55437.88 88888.00 2007-07-04 04:07:56.125 185 12353.12 96.42 55437.88 88888.00 2007-07-04 04:07:56.250 185 12353.10 96.40 55437.90 88888.00 2007-07-04 04:07:56.375 185 12353.15 96.45 55437.93 88888.00 2007-07-04 04:07:56.500 185 12353.20 96.47 55437.93 88888.00 2007-07-04 04:07:56.625 185 12353.23 96.50 55437.90 88888.00 2007-07-04 04:07:56.750 185 12353.20 96.50 55437.93 88888.00 2007-07-04 04:07:56.875 185 12353.20 96.50 55437.90 88888.00 2007-07-04 04:07:57.000 185 12353.20 96.50 55437.85 88888.00 2007-07-04 04:07:57.125 185 12353.17 96.50 55437.90 88888.00 2007-07-04 04:07:57.250 185 12353.15 96.47 55437.90 88888.00 2007-07-04 04:07:57.375 185 12353.20 96.50 55437.90 88888.00 2007-07-04 04:07:57.500 185 12353.27 96.55 55437.90 88888.00 2007-07-04 04:07:57.625 185 12353.27 96.55 55437.90 88888.00 2007-07-04 04:07:57.750 185 12353.20 96.53 55437.88 88888.00 2007-07-04 04:07:57.875 185 12353.17 96.47 55437.88 88888.00 2007-07-04 04:07:58.000 185 12353.17 96.47 55437.90 88888.00 2007-07-04 04:07:58.125 185 12353.23 96.47 55437.93 88888.00 2007-07-04 04:07:58.250 185 12353.25 96.53 55437.90 88888.00 2007-07-04 04:07:58.375 185 12353.35 96.53 55437.90 88888.00 2007-07-04 04:07:58.500 185 12353.35 96.50 55437.88 88888.00 2007-07-04 04:07:58.625 185 12353.38 96.50 55437.93 88888.00 2007-07-04 04:07:58.750 185 12353.33 96.47 55437.90 88888.00 2007-07-04 04:07:58.875 185 12353.33 96.55 55437.93 88888.00 2007-07-04 04:07:59.000 185 12353.25 96.53 55437.90 88888.00 2007-07-04 04:07:59.125 185 12353.27 96.55 55437.90 88888.00 2007-07-04 04:07:59.250 185 12353.27 96.55 55437.95 88888.00 2007-07-04 04:07:59.375 185 12353.27 96.53 55437.93 88888.00 2007-07-04 04:07:59.500 185 12353.27 96.53 55437.88 88888.00 2007-07-04 04:07:59.625 185 12353.30 96.53 55437.88 88888.00 2007-07-04 04:07:59.750 185 12353.40 96.58 55437.90 88888.00 2007-07-04 04:07:59.875 185 12353.40 96.58 55437.88 88888.00 2007-07-04 04:08:00.000 185 12353.33 96.55 55437.85 88888.00 2007-07-04 04:08:00.125 185 12353.33 96.53 55437.85 88888.00 2007-07-04 04:08:00.250 185 12353.38 96.55 55437.85 88888.00 2007-07-04 04:08:00.375 185 12353.45 96.60 55437.88 88888.00 2007-07-04 04:08:00.500 185 12353.42 96.58 55437.90 88888.00 2007-07-04 04:08:00.625 185 12353.42 96.53 55437.88 88888.00 2007-07-04 04:08:00.750 185 12353.52 96.60 55437.88 88888.00 2007-07-04 04:08:00.875 185 12353.60 96.67 55437.90 88888.00 2007-07-04 04:08:01.000 185 12353.60 96.67 55437.90 88888.00 2007-07-04 04:08:01.125 185 12353.60 96.62 55437.90 88888.00 2007-07-04 04:08:01.250 185 12353.62 96.58 55437.90 88888.00 2007-07-04 04:08:01.375 185 12353.60 96.55 55437.90 88888.00 2007-07-04 04:08:01.500 185 12353.60 96.53 55437.93 88888.00 2007-07-04 04:08:01.625 185 12353.60 96.53 55437.93 88888.00 2007-07-04 04:08:01.750 185 12353.62 96.58 55437.90 88888.00 2007-07-04 04:08:01.875 185 12353.65 96.60 55437.93 88888.00 2007-07-04 04:08:02.000 185 12353.65 96.60 55437.93 88888.00 2007-07-04 04:08:02.125 185 12353.58 96.55 55437.90 88888.00 2007-07-04 04:08:02.250 185 12353.52 96.58 55437.93 88888.00 2007-07-04 04:08:02.375 185 12353.62 96.55 55437.93 88888.00 2007-07-04 04:08:02.500 185 12353.65 96.50 55437.90 88888.00 2007-07-04 04:08:02.625 185 12353.75 96.53 55437.93 88888.00 2007-07-04 04:08:02.750 185 12353.77 96.53 55437.93 88888.00 2007-07-04 04:08:02.875 185 12353.75 96.58 55437.93 88888.00 2007-07-04 04:08:03.000 185 12353.77 96.55 55437.95 88888.00 2007-07-04 04:08:03.125 185 12353.77 96.53 55437.90 88888.00 2007-07-04 04:08:03.250 185 12353.75 96.47 55437.90 88888.00 2007-07-04 04:08:03.375 185 12353.77 96.42 55437.90 88888.00 2007-07-04 04:08:03.500 185 12353.80 96.47 55437.95 88888.00 2007-07-04 04:08:03.625 185 12353.77 96.50 55437.95 88888.00 2007-07-04 04:08:03.750 185 12353.73 96.50 55437.97 88888.00 2007-07-04 04:08:03.875 185 12353.77 96.50 55438.00 88888.00 2007-07-04 04:08:04.000 185 12353.90 96.50 55437.97 88888.00 2007-07-04 04:08:04.125 185 12353.88 96.50 55437.97 88888.00 2007-07-04 04:08:04.250 185 12353.80 96.50 55438.00 88888.00 2007-07-04 04:08:04.375 185 12353.88 96.50 55437.97 88888.00 2007-07-04 04:08:04.500 185 12353.95 96.42 55437.95 88888.00 2007-07-04 04:08:04.625 185 12353.88 96.38 55437.93 88888.00 2007-07-04 04:08:04.750 185 12353.88 96.45 55437.90 88888.00 2007-07-04 04:08:04.875 185 12353.92 96.42 55437.95 88888.00 2007-07-04 04:08:05.000 185 12353.98 96.42 55437.93 88888.00 2007-07-04 04:08:05.125 185 12354.05 96.45 55437.95 88888.00 2007-07-04 04:08:05.250 185 12354.02 96.38 55437.95 88888.00 2007-07-04 04:08:05.375 185 12354.05 96.35 55437.95 88888.00 2007-07-04 04:08:05.500 185 12354.05 96.38 55437.95 88888.00 2007-07-04 04:08:05.625 185 12354.10 96.35 55437.97 88888.00 2007-07-04 04:08:05.750 185 12354.05 96.33 55437.97 88888.00 2007-07-04 04:08:05.875 185 12354.12 96.35 55437.97 88888.00 2007-07-04 04:08:06.000 185 12354.10 96.33 55437.95 88888.00 2007-07-04 04:08:06.125 185 12354.02 96.33 55437.97 88888.00 2007-07-04 04:08:06.250 185 12354.00 96.33 55438.03 88888.00 2007-07-04 04:08:06.375 185 12354.05 96.35 55438.00 88888.00 2007-07-04 04:08:06.500 185 12354.02 96.30 55438.03 88888.00 2007-07-04 04:08:06.625 185 12354.08 96.28 55438.03 88888.00 2007-07-04 04:08:06.750 185 12354.17 96.28 55438.03 88888.00 2007-07-04 04:08:06.875 185 12354.15 96.33 55438.00 88888.00 2007-07-04 04:08:07.000 185 12354.15 96.28 55437.95 88888.00 2007-07-04 04:08:07.125 185 12354.15 96.20 55437.97 88888.00 2007-07-04 04:08:07.250 185 12354.12 96.17 55438.00 88888.00 2007-07-04 04:08:07.375 185 12354.20 96.20 55438.03 88888.00 2007-07-04 04:08:07.500 185 12354.20 96.25 55438.03 88888.00 2007-07-04 04:08:07.625 185 12354.12 96.22 55437.97 88888.00 2007-07-04 04:08:07.750 185 12354.10 96.25 55438.00 88888.00 2007-07-04 04:08:07.875 185 12354.17 96.25 55438.03 88888.00 2007-07-04 04:08:08.000 185 12354.23 96.20 55438.00 88888.00 2007-07-04 04:08:08.125 185 12354.30 96.17 55438.00 88888.00 2007-07-04 04:08:08.250 185 12354.17 96.15 55438.00 88888.00 2007-07-04 04:08:08.375 185 12354.20 96.20 55438.00 88888.00 2007-07-04 04:08:08.500 185 12354.27 96.20 55438.00 88888.00 2007-07-04 04:08:08.625 185 12354.25 96.15 55437.97 88888.00 2007-07-04 04:08:08.750 185 12354.30 96.15 55438.00 88888.00 2007-07-04 04:08:08.875 185 12354.35 96.12 55438.00 88888.00 2007-07-04 04:08:09.000 185 12354.33 96.10 55437.97 88888.00 2007-07-04 04:08:09.125 185 12354.33 96.12 55438.00 88888.00 2007-07-04 04:08:09.250 185 12354.38 96.10 55437.97 88888.00 2007-07-04 04:08:09.375 185 12354.42 96.10 55437.97 88888.00 2007-07-04 04:08:09.500 185 12354.42 96.15 55438.00 88888.00 2007-07-04 04:08:09.625 185 12354.42 96.15 55438.03 88888.00 2007-07-04 04:08:09.750 185 12354.40 96.05 55438.00 88888.00 2007-07-04 04:08:09.875 185 12354.38 95.97 55438.03 88888.00 2007-07-04 04:08:10.000 185 12354.38 96.03 55438.00 88888.00 2007-07-04 04:08:10.125 185 12354.40 96.00 55438.00 88888.00 2007-07-04 04:08:10.250 185 12354.40 95.97 55438.03 88888.00 2007-07-04 04:08:10.375 185 12354.50 95.97 55438.03 88888.00 2007-07-04 04:08:10.500 185 12354.50 96.00 55438.07 88888.00 2007-07-04 04:08:10.625 185 12354.48 96.03 55438.05 88888.00 2007-07-04 04:08:10.750 185 12354.48 96.05 55438.03 88888.00 2007-07-04 04:08:10.875 185 12354.42 95.97 55438.00 88888.00 2007-07-04 04:08:11.000 185 12354.45 95.92 55438.00 88888.00 2007-07-04 04:08:11.125 185 12354.42 95.90 55438.03 88888.00 2007-07-04 04:08:11.250 185 12354.40 95.90 55438.00 88888.00 2007-07-04 04:08:11.375 185 12354.45 95.95 55438.03 88888.00 2007-07-04 04:08:11.500 185 12354.50 95.95 55438.03 88888.00 2007-07-04 04:08:11.625 185 12354.52 95.92 55438.05 88888.00 2007-07-04 04:08:11.750 185 12354.50 95.85 55438.05 88888.00 2007-07-04 04:08:11.875 185 12354.55 95.90 55438.05 88888.00 2007-07-04 04:08:12.000 185 12354.58 95.95 55438.03 88888.00 2007-07-04 04:08:12.125 185 12354.62 95.92 55438.07 88888.00 2007-07-04 04:08:12.250 185 12354.62 95.85 55438.05 88888.00 2007-07-04 04:08:12.375 185 12354.62 95.83 55438.03 88888.00 2007-07-04 04:08:12.500 185 12354.55 95.85 55438.05 88888.00 2007-07-04 04:08:12.625 185 12354.45 95.83 55438.05 88888.00 2007-07-04 04:08:12.750 185 12354.40 95.78 55438.03 88888.00 2007-07-04 04:08:12.875 185 12354.48 95.83 55438.05 88888.00 2007-07-04 04:08:13.000 185 12354.62 95.83 55438.03 88888.00 2007-07-04 04:08:13.125 185 12354.67 95.83 55438.03 88888.00 2007-07-04 04:08:13.250 185 12354.65 95.90 55438.07 88888.00 2007-07-04 04:08:13.375 185 12354.62 95.88 55438.05 88888.00 2007-07-04 04:08:13.500 185 12354.67 95.90 55438.07 88888.00 2007-07-04 04:08:13.625 185 12354.62 95.85 55438.07 88888.00 2007-07-04 04:08:13.750 185 12354.70 95.85 55438.07 88888.00 2007-07-04 04:08:13.875 185 12354.73 95.90 55438.12 88888.00 2007-07-04 04:08:14.000 185 12354.62 95.83 55438.07 88888.00 2007-07-04 04:08:14.125 185 12354.60 95.80 55438.07 88888.00 2007-07-04 04:08:14.250 185 12354.55 95.85 55438.07 88888.00 2007-07-04 04:08:14.375 185 12354.73 95.88 55438.10 88888.00 2007-07-04 04:08:14.500 185 12354.73 95.88 55438.10 88888.00 2007-07-04 04:08:14.625 185 12354.70 95.85 55438.10 88888.00 2007-07-04 04:08:14.750 185 12354.67 95.78 55438.10 88888.00 2007-07-04 04:08:14.875 185 12354.65 95.70 55438.10 88888.00 2007-07-04 04:08:15.000 185 12354.60 95.67 55438.07 88888.00 2007-07-04 04:08:15.125 185 12354.60 95.75 55438.10 88888.00 2007-07-04 04:08:15.250 185 12354.60 95.75 55438.15 88888.00 2007-07-04 04:08:15.375 185 12354.70 95.78 55438.15 88888.00 2007-07-04 04:08:15.500 185 12354.70 95.78 55438.15 88888.00 2007-07-04 04:08:15.625 185 12354.67 95.72 55438.15 88888.00 2007-07-04 04:08:15.750 185 12354.65 95.75 55438.12 88888.00 2007-07-04 04:08:15.875 185 12354.62 95.80 55438.10 88888.00 2007-07-04 04:08:16.000 185 12354.62 95.80 55438.10 88888.00 2007-07-04 04:08:16.125 185 12354.67 95.83 55438.10 88888.00 2007-07-04 04:08:16.250 185 12354.70 95.80 55438.15 88888.00 2007-07-04 04:08:16.375 185 12354.73 95.83 55438.15 88888.00 2007-07-04 04:08:16.500 185 12354.65 95.80 55438.12 88888.00 2007-07-04 04:08:16.625 185 12354.65 95.78 55438.12 88888.00 2007-07-04 04:08:16.750 185 12354.65 95.85 55438.18 88888.00 2007-07-04 04:08:16.875 185 12354.67 95.85 55438.18 88888.00 2007-07-04 04:08:17.000 185 12354.62 95.83 55438.15 88888.00 2007-07-04 04:08:17.125 185 12354.67 95.83 55438.18 88888.00 2007-07-04 04:08:17.250 185 12354.67 95.88 55438.20 88888.00 2007-07-04 04:08:17.375 185 12354.67 95.92 55438.20 88888.00 2007-07-04 04:08:17.500 185 12354.65 95.88 55438.18 88888.00 2007-07-04 04:08:17.625 185 12354.73 95.88 55438.20 88888.00 2007-07-04 04:08:17.750 185 12354.75 95.88 55438.22 88888.00 2007-07-04 04:08:17.875 185 12354.73 95.83 55438.22 88888.00 2007-07-04 04:08:18.000 185 12354.62 95.80 55438.18 88888.00 2007-07-04 04:08:18.125 185 12354.62 95.83 55438.20 88888.00 2007-07-04 04:08:18.250 185 12354.73 95.90 55438.25 88888.00 2007-07-04 04:08:18.375 185 12354.77 95.85 55438.22 88888.00 2007-07-04 04:08:18.500 185 12354.65 95.78 55438.20 88888.00 2007-07-04 04:08:18.625 185 12354.67 95.83 55438.22 88888.00 2007-07-04 04:08:18.750 185 12354.67 95.95 55438.25 88888.00 2007-07-04 04:08:18.875 185 12354.58 95.90 55438.22 88888.00 2007-07-04 04:08:19.000 185 12354.58 95.88 55438.20 88888.00 2007-07-04 04:08:19.125 185 12354.67 95.90 55438.22 88888.00 2007-07-04 04:08:19.250 185 12354.62 95.85 55438.22 88888.00 2007-07-04 04:08:19.375 185 12354.58 95.83 55438.25 88888.00 2007-07-04 04:08:19.500 185 12354.60 95.83 55438.22 88888.00 2007-07-04 04:08:19.625 185 12354.62 95.92 55438.28 88888.00 2007-07-04 04:08:19.750 185 12354.58 95.92 55438.22 88888.00 2007-07-04 04:08:19.875 185 12354.48 95.85 55438.22 88888.00 2007-07-04 04:08:20.000 185 12354.55 95.95 55438.30 88888.00 2007-07-04 04:08:20.125 185 12354.55 95.97 55438.32 88888.00 2007-07-04 04:08:20.250 185 12354.52 95.92 55438.32 88888.00 2007-07-04 04:08:20.375 185 12354.52 95.90 55438.32 88888.00 2007-07-04 04:08:20.500 185 12354.65 95.97 55438.35 88888.00 2007-07-04 04:08:20.625 185 12354.65 96.03 55438.35 88888.00 2007-07-04 04:08:20.750 185 12354.55 96.03 55438.35 88888.00 2007-07-04 04:08:20.875 185 12354.48 96.08 55438.38 88888.00 2007-07-04 04:08:21.000 185 12354.50 96.08 55438.38 88888.00 2007-07-04 04:08:21.125 185 12354.52 96.00 55438.35 88888.00 2007-07-04 04:08:21.250 185 12354.55 96.00 55438.38 88888.00 2007-07-04 04:08:21.375 185 12354.55 96.05 55438.40 88888.00 2007-07-04 04:08:21.500 185 12354.58 96.05 55438.43 88888.00 2007-07-04 04:08:21.625 185 12354.52 96.05 55438.43 88888.00 2007-07-04 04:08:21.750 185 12354.45 96.03 55438.45 88888.00 2007-07-04 04:08:21.875 185 12354.40 96.03 55438.43 88888.00 2007-07-04 04:08:22.000 185 12354.45 96.08 55438.43 88888.00 2007-07-04 04:08:22.125 185 12354.55 96.10 55438.43 88888.00 2007-07-04 04:08:22.250 185 12354.50 96.08 55438.43 88888.00 2007-07-04 04:08:22.375 185 12354.48 96.05 55438.43 88888.00 2007-07-04 04:08:22.500 185 12354.48 96.10 55438.43 88888.00 2007-07-04 04:08:22.625 185 12354.45 96.17 55438.45 88888.00 2007-07-04 04:08:22.750 185 12354.42 96.15 55438.43 88888.00 2007-07-04 04:08:22.875 185 12354.42 96.12 55438.45 88888.00 2007-07-04 04:08:23.000 185 12354.45 96.20 55438.45 88888.00 2007-07-04 04:08:23.125 185 12354.42 96.20 55438.43 88888.00 2007-07-04 04:08:23.250 185 12354.40 96.15 55438.43 88888.00 2007-07-04 04:08:23.375 185 12354.40 96.20 55438.45 88888.00 2007-07-04 04:08:23.500 185 12354.38 96.25 55438.45 88888.00 2007-07-04 04:08:23.625 185 12354.40 96.22 55438.47 88888.00 2007-07-04 04:08:23.750 185 12354.42 96.22 55438.50 88888.00 2007-07-04 04:08:23.875 185 12354.38 96.22 55438.53 88888.00 2007-07-04 04:08:24.000 185 12354.35 96.15 55438.47 88888.00 2007-07-04 04:08:24.125 185 12354.25 96.15 55438.50 88888.00 2007-07-04 04:08:24.250 185 12354.17 96.20 55438.50 88888.00 2007-07-04 04:08:24.375 185 12354.23 96.30 55438.50 88888.00 2007-07-04 04:08:24.500 185 12354.23 96.30 55438.53 88888.00 2007-07-04 04:08:24.625 185 12354.23 96.22 55438.55 88888.00 2007-07-04 04:08:24.750 185 12354.27 96.20 55438.55 88888.00 2007-07-04 04:08:24.875 185 12354.33 96.30 55438.50 88888.00 2007-07-04 04:08:25.000 185 12354.30 96.30 55438.53 88888.00 2007-07-04 04:08:25.125 185 12354.17 96.30 55438.53 88888.00 2007-07-04 04:08:25.250 185 12354.12 96.28 55438.53 88888.00 2007-07-04 04:08:25.375 185 12354.25 96.35 55438.55 88888.00 2007-07-04 04:08:25.500 185 12354.27 96.35 55438.55 88888.00 2007-07-04 04:08:25.625 185 12354.25 96.35 55438.57 88888.00 2007-07-04 04:08:25.750 185 12354.30 96.35 55438.55 88888.00 2007-07-04 04:08:25.875 185 12354.33 96.30 55438.55 88888.00 2007-07-04 04:08:26.000 185 12354.30 96.33 55438.55 88888.00 2007-07-04 04:08:26.125 185 12354.33 96.35 55438.60 88888.00 2007-07-04 04:08:26.250 185 12354.27 96.33 55438.62 88888.00 2007-07-04 04:08:26.375 185 12354.23 96.33 55438.62 88888.00 2007-07-04 04:08:26.500 185 12354.20 96.40 55438.62 88888.00 2007-07-04 04:08:26.625 185 12354.23 96.40 55438.65 88888.00 2007-07-04 04:08:26.750 185 12354.17 96.38 55438.65 88888.00 2007-07-04 04:08:26.875 185 12354.15 96.40 55438.65 88888.00 2007-07-04 04:08:27.000 185 12354.12 96.40 55438.62 88888.00 2007-07-04 04:08:27.125 185 12354.02 96.40 55438.62 88888.00 2007-07-04 04:08:27.250 185 12353.95 96.42 55438.65 88888.00 2007-07-04 04:08:27.375 185 12354.00 96.40 55438.65 88888.00 2007-07-04 04:08:27.500 185 12354.02 96.38 55438.62 88888.00 2007-07-04 04:08:27.625 185 12354.10 96.40 55438.62 88888.00 2007-07-04 04:08:27.750 185 12354.12 96.47 55438.68 88888.00 2007-07-04 04:08:27.875 185 12354.12 96.47 55438.70 88888.00 2007-07-04 04:08:28.000 185 12354.10 96.42 55438.70 88888.00 2007-07-04 04:08:28.125 185 12354.10 96.50 55438.72 88888.00 2007-07-04 04:08:28.250 185 12354.10 96.42 55438.68 88888.00 2007-07-04 04:08:28.375 185 12354.05 96.45 55438.70 88888.00 2007-07-04 04:08:28.500 185 12354.05 96.47 55438.72 88888.00 2007-07-04 04:08:28.625 185 12354.08 96.45 55438.72 88888.00 2007-07-04 04:08:28.750 185 12354.12 96.45 55438.72 88888.00 2007-07-04 04:08:28.875 185 12354.15 96.53 55438.75 88888.00 2007-07-04 04:08:29.000 185 12354.15 96.53 55438.75 88888.00 2007-07-04 04:08:29.125 185 12354.12 96.47 55438.75 88888.00 2007-07-04 04:08:29.250 185 12354.12 96.47 55438.75 88888.00 2007-07-04 04:08:29.375 185 12354.08 96.50 55438.78 88888.00 2007-07-04 04:08:29.500 185 12353.98 96.50 55438.78 88888.00 2007-07-04 04:08:29.625 185 12354.10 96.58 55438.82 88888.00 2007-07-04 04:08:29.750 185 12354.17 96.58 55438.82 88888.00 2007-07-04 04:08:29.875 185 12354.12 96.55 55438.80 88888.00 2007-07-04 04:08:30.000 185 12354.15 96.53 55438.78 88888.00 2007-07-04 04:08:30.125 185 12354.15 96.53 55438.82 88888.00 2007-07-04 04:08:30.250 185 12354.10 96.53 55438.80 88888.00 2007-07-04 04:08:30.375 185 12354.05 96.50 55438.80 88888.00 2007-07-04 04:08:30.500 185 12354.12 96.58 55438.78 88888.00 2007-07-04 04:08:30.625 185 12354.20 96.62 55438.80 88888.00 2007-07-04 04:08:30.750 185 12354.25 96.62 55438.80 88888.00 2007-07-04 04:08:30.875 185 12354.20 96.60 55438.80 88888.00 2007-07-04 04:08:31.000 185 12354.20 96.55 55438.82 88888.00 2007-07-04 04:08:31.125 185 12354.17 96.58 55438.82 88888.00 2007-07-04 04:08:31.250 185 12354.10 96.55 55438.82 88888.00 2007-07-04 04:08:31.375 185 12354.12 96.55 55438.85 88888.00 2007-07-04 04:08:31.500 185 12354.12 96.58 55438.88 88888.00 2007-07-04 04:08:31.625 185 12354.10 96.62 55438.88 88888.00 2007-07-04 04:08:31.750 185 12354.12 96.62 55438.85 88888.00 2007-07-04 04:08:31.875 185 12354.10 96.60 55438.88 88888.00 2007-07-04 04:08:32.000 185 12354.10 96.58 55438.85 88888.00 2007-07-04 04:08:32.125 185 12354.05 96.60 55438.90 88888.00 2007-07-04 04:08:32.250 185 12354.02 96.60 55438.93 88888.00 2007-07-04 04:08:32.375 185 12354.12 96.62 55438.90 88888.00 2007-07-04 04:08:32.500 185 12354.10 96.65 55438.90 88888.00 2007-07-04 04:08:32.625 185 12354.08 96.65 55438.90 88888.00 2007-07-04 04:08:32.750 185 12354.12 96.65 55438.90 88888.00 2007-07-04 04:08:32.875 185 12354.20 96.72 55438.90 88888.00 2007-07-04 04:08:33.000 185 12354.15 96.72 55438.88 88888.00 2007-07-04 04:08:33.125 185 12354.10 96.72 55438.90 88888.00 2007-07-04 04:08:33.250 185 12354.10 96.72 55438.93 88888.00 2007-07-04 04:08:33.375 185 12354.17 96.72 55438.90 88888.00 2007-07-04 04:08:33.500 185 12354.10 96.70 55438.85 88888.00 2007-07-04 04:08:33.625 185 12354.05 96.72 55438.85 88888.00 2007-07-04 04:08:33.750 185 12354.02 96.72 55438.90 88888.00 2007-07-04 04:08:33.875 185 12354.08 96.72 55438.90 88888.00 2007-07-04 04:08:34.000 185 12354.10 96.72 55438.93 88888.00 2007-07-04 04:08:34.125 185 12354.10 96.70 55438.95 88888.00 2007-07-04 04:08:34.250 185 12354.02 96.72 55438.95 88888.00 2007-07-04 04:08:34.375 185 12354.02 96.75 55438.95 88888.00 2007-07-04 04:08:34.500 185 12354.02 96.75 55438.95 88888.00 2007-07-04 04:08:34.625 185 12354.10 96.78 55438.95 88888.00 2007-07-04 04:08:34.750 185 12354.10 96.83 55439.00 88888.00 2007-07-04 04:08:34.875 185 12354.12 96.88 55439.00 88888.00 2007-07-04 04:08:35.000 185 12354.08 96.85 55438.97 88888.00 2007-07-04 04:08:35.125 185 12354.08 96.83 55438.95 88888.00 2007-07-04 04:08:35.250 185 12354.12 96.80 55438.97 88888.00 2007-07-04 04:08:35.375 185 12354.20 96.83 55438.97 88888.00 2007-07-04 04:08:35.500 185 12354.17 96.83 55438.97 88888.00 2007-07-04 04:08:35.625 185 12354.17 96.83 55438.97 88888.00 2007-07-04 04:08:35.750 185 12354.17 96.85 55439.00 88888.00 2007-07-04 04:08:35.875 185 12354.20 96.90 55439.00 88888.00 2007-07-04 04:08:36.000 185 12354.23 96.92 55438.97 88888.00 2007-07-04 04:08:36.125 185 12354.17 96.95 55439.00 88888.00 2007-07-04 04:08:36.250 185 12354.10 96.95 55439.05 88888.00 2007-07-04 04:08:36.375 185 12354.17 96.95 55439.03 88888.00 2007-07-04 04:08:36.500 185 12354.17 96.90 55439.03 88888.00 2007-07-04 04:08:36.625 185 12354.12 96.90 55439.00 88888.00 2007-07-04 04:08:36.750 185 12354.10 96.90 55438.95 88888.00 2007-07-04 04:08:36.875 185 12354.12 96.92 55438.95 88888.00 2007-07-04 04:08:37.000 185 12354.12 96.92 55438.97 88888.00 2007-07-04 04:08:37.125 185 12354.17 96.97 55439.00 88888.00 2007-07-04 04:08:37.250 185 12354.15 97.03 55439.03 88888.00 2007-07-04 04:08:37.375 185 12354.15 97.08 55439.03 88888.00 2007-07-04 04:08:37.500 185 12354.17 96.97 55439.00 88888.00 2007-07-04 04:08:37.625 185 12354.12 97.00 55439.03 88888.00 2007-07-04 04:08:37.750 185 12354.12 97.10 55439.00 88888.00 2007-07-04 04:08:37.875 185 12354.15 97.10 55439.00 88888.00 2007-07-04 04:08:38.000 185 12354.15 97.08 55438.97 88888.00 2007-07-04 04:08:38.125 185 12354.05 97.12 55439.00 88888.00 2007-07-04 04:08:38.250 185 12353.98 97.15 55439.05 88888.00 2007-07-04 04:08:38.375 185 12354.02 97.15 55439.07 88888.00 2007-07-04 04:08:38.500 185 12354.02 97.17 55439.03 88888.00 2007-07-04 04:08:38.625 185 12354.02 97.20 55439.03 88888.00 2007-07-04 04:08:38.750 185 12354.05 97.22 55439.03 88888.00 2007-07-04 04:08:38.875 185 12354.10 97.25 55439.05 88888.00 2007-07-04 04:08:39.000 185 12354.05 97.30 55439.03 88888.00 2007-07-04 04:08:39.125 185 12353.98 97.28 55439.00 88888.00 2007-07-04 04:08:39.250 185 12353.92 97.25 55439.03 88888.00 2007-07-04 04:08:39.375 185 12353.95 97.30 55439.03 88888.00 2007-07-04 04:08:39.500 185 12354.00 97.28 55439.05 88888.00 2007-07-04 04:08:39.625 185 12354.00 97.28 55439.05 88888.00 2007-07-04 04:08:39.750 185 12354.02 97.35 55439.07 88888.00 2007-07-04 04:08:39.875 185 12354.02 97.35 55439.07 88888.00 2007-07-04 04:08:40.000 185 12354.08 97.38 55439.05 88888.00 2007-07-04 04:08:40.125 185 12354.08 97.45 55439.05 88888.00 2007-07-04 04:08:40.250 185 12354.02 97.47 55439.07 88888.00 2007-07-04 04:08:40.375 185 12354.05 97.45 55439.03 88888.00 2007-07-04 04:08:40.500 185 12354.05 97.45 55439.05 88888.00 2007-07-04 04:08:40.625 185 12354.05 97.50 55439.05 88888.00 2007-07-04 04:08:40.750 185 12354.05 97.55 55439.07 88888.00 2007-07-04 04:08:40.875 185 12354.12 97.67 55439.07 88888.00 2007-07-04 04:08:41.000 185 12354.08 97.65 55439.07 88888.00 2007-07-04 04:08:41.125 185 12354.02 97.65 55439.10 88888.00 2007-07-04 04:08:41.250 185 12354.00 97.67 55439.10 88888.00 2007-07-04 04:08:41.375 185 12354.08 97.72 55439.15 88888.00 2007-07-04 04:08:41.500 185 12354.12 97.75 55439.12 88888.00 2007-07-04 04:08:41.625 185 12354.12 97.75 55439.12 88888.00 2007-07-04 04:08:41.750 185 12354.08 97.75 55439.12 88888.00 2007-07-04 04:08:41.875 185 12354.08 97.75 55439.12 88888.00 2007-07-04 04:08:42.000 185 12353.92 97.78 55439.15 88888.00 2007-07-04 04:08:42.125 185 12353.90 97.80 55439.15 88888.00 2007-07-04 04:08:42.250 185 12353.90 97.75 55439.18 88888.00 2007-07-04 04:08:42.375 185 12353.90 97.83 55439.18 88888.00 2007-07-04 04:08:42.500 185 12353.95 97.85 55439.18 88888.00 2007-07-04 04:08:42.625 185 12354.02 97.88 55439.18 88888.00 2007-07-04 04:08:42.750 185 12354.02 97.85 55439.15 88888.00 2007-07-04 04:08:42.875 185 12353.95 97.88 55439.18 88888.00 2007-07-04 04:08:43.000 185 12353.95 97.95 55439.18 88888.00 2007-07-04 04:08:43.125 185 12353.95 98.03 55439.22 88888.00 2007-07-04 04:08:43.250 185 12353.88 98.00 55439.20 88888.00 2007-07-04 04:08:43.375 185 12353.85 98.05 55439.20 88888.00 2007-07-04 04:08:43.500 185 12353.80 98.12 55439.20 88888.00 2007-07-04 04:08:43.625 185 12353.73 98.10 55439.22 88888.00 2007-07-04 04:08:43.750 185 12353.70 98.10 55439.25 88888.00 2007-07-04 04:08:43.875 185 12353.70 98.17 55439.22 88888.00 2007-07-04 04:08:44.000 185 12353.67 98.22 55439.20 88888.00 2007-07-04 04:08:44.125 185 12353.67 98.17 55439.20 88888.00 2007-07-04 04:08:44.250 185 12353.65 98.22 55439.22 88888.00 2007-07-04 04:08:44.375 185 12353.62 98.22 55439.22 88888.00 2007-07-04 04:08:44.500 185 12353.62 98.25 55439.22 88888.00 2007-07-04 04:08:44.625 185 12353.67 98.30 55439.22 88888.00 2007-07-04 04:08:44.750 185 12353.70 98.30 55439.22 88888.00 2007-07-04 04:08:44.875 185 12353.70 98.33 55439.25 88888.00 2007-07-04 04:08:45.000 185 12353.70 98.35 55439.28 88888.00 2007-07-04 04:08:45.125 185 12353.67 98.40 55439.30 88888.00 2007-07-04 04:08:45.250 185 12353.60 98.35 55439.28 88888.00 2007-07-04 04:08:45.375 185 12353.60 98.40 55439.25 88888.00 2007-07-04 04:08:45.500 185 12353.52 98.45 55439.25 88888.00 2007-07-04 04:08:45.625 185 12353.52 98.53 55439.28 88888.00 2007-07-04 04:08:45.750 185 12353.52 98.60 55439.30 88888.00 2007-07-04 04:08:45.875 185 12353.50 98.60 55439.30 88888.00 2007-07-04 04:08:46.000 185 12353.50 98.62 55439.32 88888.00 2007-07-04 04:08:46.125 185 12353.52 98.60 55439.32 88888.00 2007-07-04 04:08:46.250 185 12353.50 98.53 55439.32 88888.00 2007-07-04 04:08:46.375 185 12353.45 98.60 55439.30 88888.00 2007-07-04 04:08:46.500 185 12353.45 98.62 55439.30 88888.00 2007-07-04 04:08:46.625 185 12353.40 98.65 55439.32 88888.00 2007-07-04 04:08:46.750 185 12353.45 98.67 55439.35 88888.00 2007-07-04 04:08:46.875 185 12353.45 98.72 55439.38 88888.00 2007-07-04 04:08:47.000 185 12353.33 98.65 55439.35 88888.00 2007-07-04 04:08:47.125 185 12353.38 98.70 55439.35 88888.00 2007-07-04 04:08:47.250 185 12353.35 98.72 55439.30 88888.00 2007-07-04 04:08:47.375 185 12353.33 98.75 55439.32 88888.00 2007-07-04 04:08:47.500 185 12353.27 98.78 55439.35 88888.00 2007-07-04 04:08:47.625 185 12353.30 98.80 55439.35 88888.00 2007-07-04 04:08:47.750 185 12353.30 98.88 55439.38 88888.00 2007-07-04 04:08:47.875 185 12353.30 98.92 55439.40 88888.00 2007-07-04 04:08:48.000 185 12353.30 98.97 55439.40 88888.00 2007-07-04 04:08:48.125 185 12353.23 98.97 55439.43 88888.00 2007-07-04 04:08:48.250 185 12353.12 98.92 55439.40 88888.00 2007-07-04 04:08:48.375 185 12353.12 98.92 55439.40 88888.00 2007-07-04 04:08:48.500 185 12353.15 98.97 55439.43 88888.00 2007-07-04 04:08:48.625 185 12353.08 98.95 55439.43 88888.00 2007-07-04 04:08:48.750 185 12353.02 98.97 55439.43 88888.00 2007-07-04 04:08:48.875 185 12353.00 99.03 55439.45 88888.00 2007-07-04 04:08:49.000 185 12352.95 99.10 55439.45 88888.00 2007-07-04 04:08:49.125 185 12352.88 99.10 55439.43 88888.00 2007-07-04 04:08:49.250 185 12352.90 99.08 55439.47 88888.00 2007-07-04 04:08:49.375 185 12352.92 99.12 55439.50 88888.00 2007-07-04 04:08:49.500 185 12352.90 99.12 55439.47 88888.00 2007-07-04 04:08:49.625 185 12352.85 99.17 55439.47 88888.00 2007-07-04 04:08:49.750 185 12352.83 99.22 55439.47 88888.00 2007-07-04 04:08:49.875 185 12352.83 99.25 55439.50 88888.00 2007-07-04 04:08:50.000 185 12352.83 99.30 55439.53 88888.00 2007-07-04 04:08:50.125 185 12352.85 99.38 55439.55 88888.00 2007-07-04 04:08:50.250 185 12352.77 99.33 55439.55 88888.00 2007-07-04 04:08:50.375 185 12352.70 99.33 55439.53 88888.00 2007-07-04 04:08:50.500 185 12352.73 99.35 55439.53 88888.00 2007-07-04 04:08:50.625 185 12352.75 99.35 55439.57 88888.00 2007-07-04 04:08:50.750 185 12352.77 99.40 55439.57 88888.00 2007-07-04 04:08:50.875 185 12352.80 99.40 55439.57 88888.00 2007-07-04 04:08:51.000 185 12352.77 99.38 55439.57 88888.00 2007-07-04 04:08:51.125 185 12352.73 99.38 55439.57 88888.00 2007-07-04 04:08:51.250 185 12352.65 99.40 55439.57 88888.00 2007-07-04 04:08:51.375 185 12352.62 99.45 55439.57 88888.00 2007-07-04 04:08:51.500 185 12352.62 99.47 55439.57 88888.00 2007-07-04 04:08:51.625 185 12352.60 99.42 55439.55 88888.00 2007-07-04 04:08:51.750 185 12352.58 99.45 55439.53 88888.00 2007-07-04 04:08:51.875 185 12352.58 99.53 55439.57 88888.00 2007-07-04 04:08:52.000 185 12352.60 99.60 55439.60 88888.00 2007-07-04 04:08:52.125 185 12352.55 99.62 55439.62 88888.00 2007-07-04 04:08:52.250 185 12352.55 99.58 55439.62 88888.00 2007-07-04 04:08:52.375 185 12352.58 99.58 55439.62 88888.00 2007-07-04 04:08:52.500 185 12352.55 99.60 55439.62 88888.00 2007-07-04 04:08:52.625 185 12352.55 99.58 55439.62 88888.00 2007-07-04 04:08:52.750 185 12352.58 99.62 55439.62 88888.00 2007-07-04 04:08:52.875 185 12352.50 99.60 55439.60 88888.00 2007-07-04 04:08:53.000 185 12352.45 99.58 55439.55 88888.00 2007-07-04 04:08:53.125 185 12352.42 99.65 55439.62 88888.00 2007-07-04 04:08:53.250 185 12352.40 99.67 55439.62 88888.00 2007-07-04 04:08:53.375 185 12352.38 99.72 55439.65 88888.00 2007-07-04 04:08:53.500 185 12352.33 99.78 55439.68 88888.00 2007-07-04 04:08:53.625 185 12352.33 99.78 55439.68 88888.00 2007-07-04 04:08:53.750 185 12352.38 99.80 55439.68 88888.00 2007-07-04 04:08:53.875 185 12352.42 99.88 55439.70 88888.00 2007-07-04 04:08:54.000 185 12352.38 99.92 55439.70 88888.00 2007-07-04 04:08:54.125 185 12352.35 99.92 55439.70 88888.00 2007-07-04 04:08:54.250 185 12352.30 99.90 55439.70 88888.00 2007-07-04 04:08:54.375 185 12352.33 99.88 55439.72 88888.00 2007-07-04 04:08:54.500 185 12352.35 99.92 55439.70 88888.00 2007-07-04 04:08:54.625 185 12352.30 99.97 55439.72 88888.00 2007-07-04 04:08:54.750 185 12352.30 100.00 55439.75 88888.00 2007-07-04 04:08:54.875 185 12352.38 100.03 55439.70 88888.00 2007-07-04 04:08:55.000 185 12352.40 100.05 55439.70 88888.00 2007-07-04 04:08:55.125 185 12352.38 100.00 55439.72 88888.00 2007-07-04 04:08:55.250 185 12352.33 100.05 55439.75 88888.00 2007-07-04 04:08:55.375 185 12352.23 100.08 55439.75 88888.00 2007-07-04 04:08:55.500 185 12352.20 100.15 55439.78 88888.00 2007-07-04 04:08:55.625 185 12352.12 100.10 55439.80 88888.00 2007-07-04 04:08:55.750 185 12352.08 100.08 55439.80 88888.00 2007-07-04 04:08:55.875 185 12352.12 100.15 55439.80 88888.00 2007-07-04 04:08:56.000 185 12352.23 100.20 55439.78 88888.00 2007-07-04 04:08:56.125 185 12352.30 100.20 55439.80 88888.00 2007-07-04 04:08:56.250 185 12352.23 100.20 55439.80 88888.00 2007-07-04 04:08:56.375 185 12352.15 100.22 55439.80 88888.00 2007-07-04 04:08:56.500 185 12352.15 100.33 55439.80 88888.00 2007-07-04 04:08:56.625 185 12352.23 100.40 55439.80 88888.00 2007-07-04 04:08:56.750 185 12352.23 100.45 55439.80 88888.00 2007-07-04 04:08:56.875 185 12352.15 100.42 55439.80 88888.00 2007-07-04 04:08:57.000 185 12352.05 100.40 55439.78 88888.00 2007-07-04 04:08:57.125 185 12352.00 100.35 55439.75 88888.00 2007-07-04 04:08:57.250 185 12352.02 100.35 55439.75 88888.00 2007-07-04 04:08:57.375 185 12352.05 100.40 55439.78 88888.00 2007-07-04 04:08:57.500 185 12352.05 100.42 55439.78 88888.00 2007-07-04 04:08:57.625 185 12352.05 100.47 55439.82 88888.00 2007-07-04 04:08:57.750 185 12352.05 100.55 55439.78 88888.00 2007-07-04 04:08:57.875 185 12352.02 100.60 55439.80 88888.00 2007-07-04 04:08:58.000 185 12352.05 100.62 55439.82 88888.00 2007-07-04 04:08:58.125 185 12352.10 100.60 55439.80 88888.00 2007-07-04 04:08:58.250 185 12352.08 100.60 55439.82 88888.00 2007-07-04 04:08:58.375 185 12352.10 100.65 55439.82 88888.00 2007-07-04 04:08:58.500 185 12352.05 100.65 55439.80 88888.00 2007-07-04 04:08:58.625 185 12352.00 100.67 55439.80 88888.00 2007-07-04 04:08:58.750 185 12352.02 100.67 55439.80 88888.00 2007-07-04 04:08:58.875 185 12352.08 100.70 55439.82 88888.00 2007-07-04 04:08:59.000 185 12352.10 100.72 55439.80 88888.00 2007-07-04 04:08:59.125 185 12352.02 100.75 55439.82 88888.00 2007-07-04 04:08:59.250 185 12351.90 100.67 55439.78 88888.00 2007-07-04 04:08:59.375 185 12352.00 100.72 55439.75 88888.00 2007-07-04 04:08:59.500 185 12352.08 100.78 55439.80 88888.00 2007-07-04 04:08:59.625 185 12352.08 100.83 55439.80 88888.00 2007-07-04 04:08:59.750 185 12352.08 100.85 55439.85 88888.00 2007-07-04 04:08:59.875 185 12352.12 100.92 55439.82 88888.00 2007-07-04 04:09:00.000 185 12352.12 100.95 55439.85 88888.00 2007-07-04 04:09:00.125 185 12352.10 100.95 55439.85 88888.00 2007-07-04 04:09:00.250 185 12352.05 100.97 55439.88 88888.00 2007-07-04 04:09:00.375 185 12352.02 100.97 55439.82 88888.00 2007-07-04 04:09:00.500 185 12351.98 101.03 55439.82 88888.00 2007-07-04 04:09:00.625 185 12351.98 101.03 55439.82 88888.00 2007-07-04 04:09:00.750 185 12351.98 101.05 55439.85 88888.00 2007-07-04 04:09:00.875 185 12351.98 101.05 55439.88 88888.00 2007-07-04 04:09:01.000 185 12352.00 101.05 55439.82 88888.00 2007-07-04 04:09:01.125 185 12352.00 101.08 55439.85 88888.00 2007-07-04 04:09:01.250 185 12352.00 101.12 55439.88 88888.00 2007-07-04 04:09:01.375 185 12352.08 101.20 55439.88 88888.00 2007-07-04 04:09:01.500 185 12352.12 101.25 55439.85 88888.00 2007-07-04 04:09:01.625 185 12352.12 101.20 55439.82 88888.00 2007-07-04 04:09:01.750 185 12352.17 101.22 55439.85 88888.00 2007-07-04 04:09:01.875 185 12352.15 101.28 55439.82 88888.00 2007-07-04 04:09:02.000 185 12352.12 101.28 55439.82 88888.00 2007-07-04 04:09:02.125 185 12352.15 101.35 55439.88 88888.00 2007-07-04 04:09:02.250 185 12352.15 101.35 55439.85 88888.00 2007-07-04 04:09:02.375 185 12352.08 101.33 55439.82 88888.00 2007-07-04 04:09:02.500 185 12352.05 101.35 55439.85 88888.00 2007-07-04 04:09:02.625 185 12352.12 101.47 55439.90 88888.00 2007-07-04 04:09:02.750 185 12352.17 101.50 55439.90 88888.00 2007-07-04 04:09:02.875 185 12352.12 101.47 55439.88 88888.00 2007-07-04 04:09:03.000 185 12352.00 101.40 55439.82 88888.00 2007-07-04 04:09:03.125 185 12352.00 101.38 55439.80 88888.00 2007-07-04 04:09:03.250 185 12352.05 101.45 55439.85 88888.00 2007-07-04 04:09:03.375 185 12352.08 101.50 55439.88 88888.00 2007-07-04 04:09:03.500 185 12352.08 101.53 55439.85 88888.00 2007-07-04 04:09:03.625 185 12352.08 101.53 55439.82 88888.00 2007-07-04 04:09:03.750 185 12352.10 101.55 55439.88 88888.00 2007-07-04 04:09:03.875 185 12352.15 101.55 55439.88 88888.00 2007-07-04 04:09:04.000 185 12352.08 101.53 55439.80 88888.00 2007-07-04 04:09:04.125 185 12352.08 101.62 55439.85 88888.00 2007-07-04 04:09:04.250 185 12352.08 101.65 55439.85 88888.00 2007-07-04 04:09:04.375 185 12352.08 101.65 55439.85 88888.00 2007-07-04 04:09:04.500 185 12352.05 101.65 55439.82 88888.00 2007-07-04 04:09:04.625 185 12352.08 101.67 55439.80 88888.00 2007-07-04 04:09:04.750 185 12352.05 101.70 55439.82 88888.00 2007-07-04 04:09:04.875 185 12352.00 101.65 55439.82 88888.00 2007-07-04 04:09:05.000 185 12352.00 101.70 55439.82 88888.00 2007-07-04 04:09:05.125 185 12352.02 101.72 55439.85 88888.00 2007-07-04 04:09:05.250 185 12352.02 101.75 55439.85 88888.00 2007-07-04 04:09:05.375 185 12352.00 101.78 55439.85 88888.00 2007-07-04 04:09:05.500 185 12351.98 101.80 55439.82 88888.00 2007-07-04 04:09:05.625 185 12352.05 101.85 55439.82 88888.00 2007-07-04 04:09:05.750 185 12352.10 101.85 55439.85 88888.00 2007-07-04 04:09:05.875 185 12352.12 101.85 55439.85 88888.00 2007-07-04 04:09:06.000 185 12352.15 101.85 55439.82 88888.00 2007-07-04 04:09:06.125 185 12352.12 101.85 55439.82 88888.00 2007-07-04 04:09:06.250 185 12352.08 101.85 55439.82 88888.00 2007-07-04 04:09:06.375 185 12352.12 101.92 55439.85 88888.00 2007-07-04 04:09:06.500 185 12352.10 101.95 55439.85 88888.00 2007-07-04 04:09:06.625 185 12352.10 101.95 55439.85 88888.00 2007-07-04 04:09:06.750 185 12352.08 101.92 55439.82 88888.00 2007-07-04 04:09:06.875 185 12352.05 101.92 55439.82 88888.00 2007-07-04 04:09:07.000 185 12352.12 101.97 55439.82 88888.00 2007-07-04 04:09:07.125 185 12352.17 101.97 55439.82 88888.00 2007-07-04 04:09:07.250 185 12352.08 101.95 55439.80 88888.00 2007-07-04 04:09:07.375 185 12352.10 101.97 55439.80 88888.00 2007-07-04 04:09:07.500 185 12352.10 101.97 55439.82 88888.00 2007-07-04 04:09:07.625 185 12352.02 101.92 55439.80 88888.00 2007-07-04 04:09:07.750 185 12352.05 101.97 55439.80 88888.00 2007-07-04 04:09:07.875 185 12352.00 102.03 55439.80 88888.00 2007-07-04 04:09:08.000 185 12351.98 102.03 55439.82 88888.00 2007-07-04 04:09:08.125 185 12352.02 102.03 55439.82 88888.00 2007-07-04 04:09:08.250 185 12352.00 102.08 55439.85 88888.00 2007-07-04 04:09:08.375 185 12352.05 102.10 55439.88 88888.00 2007-07-04 04:09:08.500 185 12352.10 102.15 55439.85 88888.00 2007-07-04 04:09:08.625 185 12352.15 102.12 55439.85 88888.00 2007-07-04 04:09:08.750 185 12352.10 102.17 55439.80 88888.00 2007-07-04 04:09:08.875 185 12352.10 102.20 55439.80 88888.00 2007-07-04 04:09:09.000 185 12352.12 102.17 55439.80 88888.00 2007-07-04 04:09:09.125 185 12352.15 102.17 55439.80 88888.00 2007-07-04 04:09:09.250 185 12352.15 102.17 55439.80 88888.00 2007-07-04 04:09:09.375 185 12352.20 102.20 55439.80 88888.00 2007-07-04 04:09:09.500 185 12352.17 102.28 55439.80 88888.00 2007-07-04 04:09:09.625 185 12352.20 102.35 55439.80 88888.00 2007-07-04 04:09:09.750 185 12352.23 102.28 55439.78 88888.00 2007-07-04 04:09:09.875 185 12352.25 102.20 55439.75 88888.00 2007-07-04 04:09:10.000 185 12352.23 102.17 55439.78 88888.00 2007-07-04 04:09:10.125 185 12352.17 102.20 55439.78 88888.00 2007-07-04 04:09:10.250 185 12352.17 102.20 55439.75 88888.00 2007-07-04 04:09:10.375 185 12352.23 102.17 55439.75 88888.00 2007-07-04 04:09:10.500 185 12352.15 102.15 55439.75 88888.00 2007-07-04 04:09:10.625 185 12352.17 102.25 55439.75 88888.00 2007-07-04 04:09:10.750 185 12352.20 102.30 55439.75 88888.00 2007-07-04 04:09:10.875 185 12352.17 102.30 55439.78 88888.00 2007-07-04 04:09:11.000 185 12352.15 102.33 55439.78 88888.00 2007-07-04 04:09:11.125 185 12352.17 102.35 55439.80 88888.00 2007-07-04 04:09:11.250 185 12352.15 102.25 55439.78 88888.00 2007-07-04 04:09:11.375 185 12352.20 102.28 55439.75 88888.00 2007-07-04 04:09:11.500 185 12352.25 102.38 55439.78 88888.00 2007-07-04 04:09:11.625 185 12352.27 102.42 55439.82 88888.00 2007-07-04 04:09:11.750 185 12352.27 102.38 55439.80 88888.00 2007-07-04 04:09:11.875 185 12352.20 102.40 55439.75 88888.00 2007-07-04 04:09:12.000 185 12352.15 102.38 55439.78 88888.00 2007-07-04 04:09:12.125 185 12352.10 102.38 55439.80 88888.00 2007-07-04 04:09:12.250 185 12352.05 102.35 55439.80 88888.00 2007-07-04 04:09:12.375 185 12352.02 102.38 55439.80 88888.00 2007-07-04 04:09:12.500 185 12352.12 102.38 55439.80 88888.00 2007-07-04 04:09:12.625 185 12352.17 102.35 55439.80 88888.00 2007-07-04 04:09:12.750 185 12352.25 102.38 55439.80 88888.00 2007-07-04 04:09:12.875 185 12352.25 102.42 55439.82 88888.00 2007-07-04 04:09:13.000 185 12352.17 102.45 55439.75 88888.00 2007-07-04 04:09:13.125 185 12352.23 102.45 55439.78 88888.00 2007-07-04 04:09:13.250 185 12352.17 102.47 55439.82 88888.00 2007-07-04 04:09:13.375 185 12352.12 102.42 55439.82 88888.00 2007-07-04 04:09:13.500 185 12352.10 102.40 55439.80 88888.00 2007-07-04 04:09:13.625 185 12352.10 102.42 55439.78 88888.00 2007-07-04 04:09:13.750 185 12352.15 102.45 55439.78 88888.00 2007-07-04 04:09:13.875 185 12352.20 102.42 55439.78 88888.00 2007-07-04 04:09:14.000 185 12352.17 102.45 55439.75 88888.00 2007-07-04 04:09:14.125 185 12352.15 102.47 55439.75 88888.00 2007-07-04 04:09:14.250 185 12352.17 102.45 55439.75 88888.00 2007-07-04 04:09:14.375 185 12352.25 102.42 55439.75 88888.00 2007-07-04 04:09:14.500 185 12352.27 102.40 55439.72 88888.00 2007-07-04 04:09:14.625 185 12352.30 102.45 55439.75 88888.00 2007-07-04 04:09:14.750 185 12352.23 102.42 55439.75 88888.00 2007-07-04 04:09:14.875 185 12352.15 102.45 55439.72 88888.00 2007-07-04 04:09:15.000 185 12352.17 102.47 55439.75 88888.00 2007-07-04 04:09:15.125 185 12352.23 102.47 55439.78 88888.00 2007-07-04 04:09:15.250 185 12352.17 102.40 55439.75 88888.00 2007-07-04 04:09:15.375 185 12352.17 102.42 55439.75 88888.00 2007-07-04 04:09:15.500 185 12352.23 102.47 55439.75 88888.00 2007-07-04 04:09:15.625 185 12352.25 102.47 55439.78 88888.00 2007-07-04 04:09:15.750 185 12352.20 102.45 55439.78 88888.00 2007-07-04 04:09:15.875 185 12352.10 102.47 55439.75 88888.00 2007-07-04 04:09:16.000 185 12352.05 102.45 55439.75 88888.00 2007-07-04 04:09:16.125 185 12351.98 102.45 55439.75 88888.00 2007-07-04 04:09:16.250 185 12352.02 102.53 55439.75 88888.00 2007-07-04 04:09:16.375 185 12352.12 102.53 55439.75 88888.00 2007-07-04 04:09:16.500 185 12352.12 102.53 55439.80 88888.00 2007-07-04 04:09:16.625 185 12352.12 102.60 55439.80 88888.00 2007-07-04 04:09:16.750 185 12352.05 102.62 55439.75 88888.00 2007-07-04 04:09:16.875 185 12351.98 102.55 55439.72 88888.00 2007-07-04 04:09:17.000 185 12351.92 102.50 55439.72 88888.00 2007-07-04 04:09:17.125 185 12351.88 102.47 55439.72 88888.00 2007-07-04 04:09:17.250 185 12351.85 102.47 55439.72 88888.00 2007-07-04 04:09:17.375 185 12351.90 102.50 55439.72 88888.00 2007-07-04 04:09:17.500 185 12351.85 102.47 55439.72 88888.00 2007-07-04 04:09:17.625 185 12351.80 102.45 55439.80 88888.00 2007-07-04 04:09:17.750 185 12351.75 102.45 55439.78 88888.00 2007-07-04 04:09:17.875 185 12351.77 102.47 55439.75 88888.00 2007-07-04 04:09:18.000 185 12351.77 102.53 55439.78 88888.00 2007-07-04 04:09:18.125 185 12351.80 102.53 55439.75 88888.00 2007-07-04 04:09:18.250 185 12351.83 102.53 55439.75 88888.00 2007-07-04 04:09:18.375 185 12351.77 102.53 55439.75 88888.00 2007-07-04 04:09:18.500 185 12351.75 102.50 55439.75 88888.00 2007-07-04 04:09:18.625 185 12351.77 102.50 55439.78 88888.00 2007-07-04 04:09:18.750 185 12351.67 102.47 55439.75 88888.00 2007-07-04 04:09:18.875 185 12351.58 102.40 55439.75 88888.00 2007-07-04 04:09:19.000 185 12351.65 102.42 55439.75 88888.00 2007-07-04 04:09:19.125 185 12351.75 102.47 55439.75 88888.00 2007-07-04 04:09:19.250 185 12351.73 102.40 55439.75 88888.00 2007-07-04 04:09:19.375 185 12351.73 102.42 55439.78 88888.00 2007-07-04 04:09:19.500 185 12351.73 102.40 55439.78 88888.00 2007-07-04 04:09:19.625 185 12351.73 102.35 55439.75 88888.00 2007-07-04 04:09:19.750 185 12351.67 102.38 55439.78 88888.00 2007-07-04 04:09:19.875 185 12351.65 102.38 55439.78 88888.00 2007-07-04 04:09:20.000 185 12351.70 102.35 55439.78 88888.00 2007-07-04 04:09:20.125 185 12351.65 102.33 55439.75 88888.00 2007-07-04 04:09:20.250 185 12351.65 102.33 55439.78 88888.00 2007-07-04 04:09:20.375 185 12351.73 102.30 55439.82 88888.00 2007-07-04 04:09:20.500 185 12351.67 102.28 55439.82 88888.00 2007-07-04 04:09:20.625 185 12351.67 102.30 55439.80 88888.00 2007-07-04 04:09:20.750 185 12351.70 102.30 55439.80 88888.00 2007-07-04 04:09:20.875 185 12351.73 102.33 55439.80 88888.00 2007-07-04 04:09:21.000 185 12351.70 102.33 55439.78 88888.00 2007-07-04 04:09:21.125 185 12351.70 102.38 55439.80 88888.00 2007-07-04 04:09:21.250 185 12351.70 102.33 55439.78 88888.00 2007-07-04 04:09:21.375 185 12351.67 102.30 55439.78 88888.00 2007-07-04 04:09:21.500 185 12351.52 102.25 55439.80 88888.00 2007-07-04 04:09:21.625 185 12351.50 102.28 55439.82 88888.00 2007-07-04 04:09:21.750 185 12351.52 102.33 55439.80 88888.00 2007-07-04 04:09:21.875 185 12351.52 102.30 55439.80 88888.00 2007-07-04 04:09:22.000 185 12351.45 102.28 55439.75 88888.00 2007-07-04 04:09:22.125 185 12351.45 102.25 55439.80 88888.00 2007-07-04 04:09:22.250 185 12351.42 102.25 55439.82 88888.00 2007-07-04 04:09:22.375 185 12351.42 102.20 55439.80 88888.00 2007-07-04 04:09:22.500 185 12351.42 102.17 55439.80 88888.00 2007-07-04 04:09:22.625 185 12351.42 102.17 55439.80 88888.00 2007-07-04 04:09:22.750 185 12351.55 102.15 55439.78 88888.00 2007-07-04 04:09:22.875 185 12351.65 102.17 55439.78 88888.00 2007-07-04 04:09:23.000 185 12351.60 102.10 55439.75 88888.00 2007-07-04 04:09:23.125 185 12351.55 102.10 55439.78 88888.00 2007-07-04 04:09:23.250 185 12351.50 102.08 55439.78 88888.00 2007-07-04 04:09:23.375 185 12351.50 102.05 55439.78 88888.00 2007-07-04 04:09:23.500 185 12351.48 102.00 55439.78 88888.00 2007-07-04 04:09:23.625 185 12351.50 102.08 55439.80 88888.00 2007-07-04 04:09:23.750 185 12351.52 102.05 55439.82 88888.00 2007-07-04 04:09:23.875 185 12351.58 102.05 55439.82 88888.00 2007-07-04 04:09:24.000 185 12351.62 102.05 55439.78 88888.00 2007-07-04 04:09:24.125 185 12351.45 101.97 55439.78 88888.00 2007-07-04 04:09:24.250 185 12351.33 102.00 55439.80 88888.00 2007-07-04 04:09:24.375 185 12351.42 102.05 55439.80 88888.00 2007-07-04 04:09:24.500 185 12351.52 102.03 55439.78 88888.00 2007-07-04 04:09:24.625 185 12351.55 101.97 55439.78 88888.00 2007-07-04 04:09:24.750 185 12351.52 101.97 55439.80 88888.00 2007-07-04 04:09:24.875 185 12351.48 101.95 55439.78 88888.00 2007-07-04 04:09:25.000 185 12351.45 101.85 55439.70 88888.00 2007-07-04 04:09:25.125 185 12351.40 101.83 55439.70 88888.00 2007-07-04 04:09:25.250 185 12351.42 101.80 55439.70 88888.00 2007-07-04 04:09:25.375 185 12351.45 101.83 55439.72 88888.00 2007-07-04 04:09:25.500 185 12351.45 101.88 55439.75 88888.00 2007-07-04 04:09:25.625 185 12351.48 101.85 55439.72 88888.00 2007-07-04 04:09:25.750 185 12351.50 101.85 55439.72 88888.00 2007-07-04 04:09:25.875 185 12351.52 101.85 55439.72 88888.00 2007-07-04 04:09:26.000 185 12351.48 101.80 55439.72 88888.00 2007-07-04 04:09:26.125 185 12351.40 101.75 55439.72 88888.00 2007-07-04 04:09:26.250 185 12351.40 101.78 55439.75 88888.00 2007-07-04 04:09:26.375 185 12351.42 101.78 55439.70 88888.00 2007-07-04 04:09:26.500 185 12351.40 101.72 55439.70 88888.00 2007-07-04 04:09:26.625 185 12351.42 101.65 55439.70 88888.00 2007-07-04 04:09:26.750 185 12351.42 101.62 55439.72 88888.00 2007-07-04 04:09:26.875 185 12351.45 101.67 55439.72 88888.00 2007-07-04 04:09:27.000 185 12351.55 101.75 55439.72 88888.00 2007-07-04 04:09:27.125 185 12351.52 101.70 55439.72 88888.00 2007-07-04 04:09:27.250 185 12351.45 101.67 55439.75 88888.00 2007-07-04 04:09:27.375 185 12351.40 101.72 55439.75 88888.00 2007-07-04 04:09:27.500 185 12351.40 101.80 55439.72 88888.00 2007-07-04 04:09:27.625 185 12351.42 101.75 55439.70 88888.00 2007-07-04 04:09:27.750 185 12351.50 101.70 55439.70 88888.00 2007-07-04 04:09:27.875 185 12351.50 101.67 55439.70 88888.00 2007-07-04 04:09:28.000 185 12351.50 101.65 55439.68 88888.00 2007-07-04 04:09:28.125 185 12351.50 101.60 55439.68 88888.00 2007-07-04 04:09:28.250 185 12351.52 101.58 55439.70 88888.00 2007-07-04 04:09:28.375 185 12351.52 101.55 55439.68 88888.00 2007-07-04 04:09:28.500 185 12351.48 101.53 55439.68 88888.00 2007-07-04 04:09:28.625 185 12351.55 101.53 55439.68 88888.00 2007-07-04 04:09:28.750 185 12351.52 101.53 55439.70 88888.00 2007-07-04 04:09:28.875 185 12351.50 101.58 55439.70 88888.00 2007-07-04 04:09:29.000 185 12351.50 101.55 55439.68 88888.00 2007-07-04 04:09:29.125 185 12351.45 101.53 55439.68 88888.00 2007-07-04 04:09:29.250 185 12351.40 101.53 55439.68 88888.00 2007-07-04 04:09:29.375 185 12351.42 101.58 55439.68 88888.00 2007-07-04 04:09:29.500 185 12351.42 101.62 55439.68 88888.00 2007-07-04 04:09:29.625 185 12351.33 101.60 55439.68 88888.00 2007-07-04 04:09:29.750 185 12351.27 101.55 55439.70 88888.00 2007-07-04 04:09:29.875 185 12351.25 101.60 55439.68 88888.00 2007-07-04 04:09:30.000 185 12351.27 101.58 55439.68 88888.00 2007-07-04 04:09:30.125 185 12351.33 101.55 55439.68 88888.00 2007-07-04 04:09:30.250 185 12351.33 101.50 55439.65 88888.00 2007-07-04 04:09:30.375 185 12351.35 101.53 55439.68 88888.00 2007-07-04 04:09:30.500 185 12351.38 101.55 55439.65 88888.00 2007-07-04 04:09:30.625 185 12351.38 101.53 55439.62 88888.00 2007-07-04 04:09:30.750 185 12351.40 101.55 55439.65 88888.00 2007-07-04 04:09:30.875 185 12351.40 101.60 55439.68 88888.00 2007-07-04 04:09:31.000 185 12351.35 101.60 55439.65 88888.00 2007-07-04 04:09:31.125 185 12351.40 101.62 55439.65 88888.00 2007-07-04 04:09:31.250 185 12351.45 101.67 55439.70 88888.00 2007-07-04 04:09:31.375 185 12351.48 101.70 55439.70 88888.00 2007-07-04 04:09:31.500 185 12351.42 101.67 55439.70 88888.00 2007-07-04 04:09:31.625 185 12351.38 101.67 55439.70 88888.00 2007-07-04 04:09:31.750 185 12351.38 101.67 55439.68 88888.00 2007-07-04 04:09:31.875 185 12351.33 101.65 55439.65 88888.00 2007-07-04 04:09:32.000 185 12351.30 101.62 55439.62 88888.00 2007-07-04 04:09:32.125 185 12351.25 101.60 55439.60 88888.00 2007-07-04 04:09:32.250 185 12351.27 101.60 55439.60 88888.00 2007-07-04 04:09:32.375 185 12351.33 101.67 55439.60 88888.00 2007-07-04 04:09:32.500 185 12351.38 101.72 55439.57 88888.00 2007-07-04 04:09:32.625 185 12351.42 101.78 55439.57 88888.00 2007-07-04 04:09:32.750 185 12351.48 101.80 55439.57 88888.00 2007-07-04 04:09:32.875 185 12351.45 101.75 55439.57 88888.00 2007-07-04 04:09:33.000 185 12351.42 101.80 55439.55 88888.00 2007-07-04 04:09:33.125 185 12351.30 101.80 55439.60 88888.00 2007-07-04 04:09:33.250 185 12351.20 101.75 55439.62 88888.00 2007-07-04 04:09:33.375 185 12351.27 101.80 55439.60 88888.00 2007-07-04 04:09:33.500 185 12351.35 101.92 55439.62 88888.00 2007-07-04 04:09:33.625 185 12351.27 101.92 55439.62 88888.00 2007-07-04 04:09:33.750 185 12351.20 101.88 55439.62 88888.00 2007-07-04 04:09:33.875 185 12351.23 101.88 55439.62 88888.00 2007-07-04 04:09:34.000 185 12351.30 101.95 55439.68 88888.00 2007-07-04 04:09:34.125 185 12351.35 101.92 55439.68 88888.00 2007-07-04 04:09:34.250 185 12351.27 101.92 55439.65 88888.00 2007-07-04 04:09:34.375 185 12351.17 101.95 55439.62 88888.00 2007-07-04 04:09:34.500 185 12351.12 101.97 55439.65 88888.00 2007-07-04 04:09:34.625 185 12351.20 102.03 55439.65 88888.00 2007-07-04 04:09:34.750 185 12351.23 102.05 55439.62 88888.00 2007-07-04 04:09:34.875 185 12351.15 102.05 55439.65 88888.00 2007-07-04 04:09:35.000 185 12351.08 102.08 55439.65 88888.00 2007-07-04 04:09:35.125 185 12351.05 102.15 55439.68 88888.00 2007-07-04 04:09:35.250 185 12351.00 102.15 55439.68 88888.00 2007-07-04 04:09:35.375 185 12351.02 102.12 55439.62 88888.00 2007-07-04 04:09:35.500 185 12351.08 102.22 55439.62 88888.00 2007-07-04 04:09:35.625 185 12351.12 102.30 55439.65 88888.00 2007-07-04 04:09:35.750 185 12351.08 102.30 55439.65 88888.00 2007-07-04 04:09:35.875 185 12351.00 102.35 55439.68 88888.00 2007-07-04 04:09:36.000 185 12350.95 102.38 55439.68 88888.00 2007-07-04 04:09:36.125 185 12350.98 102.38 55439.68 88888.00 2007-07-04 04:09:36.250 185 12350.95 102.33 55439.70 88888.00 2007-07-04 04:09:36.375 185 12350.95 102.38 55439.70 88888.00 2007-07-04 04:09:36.500 185 12350.92 102.42 55439.72 88888.00 2007-07-04 04:09:36.625 185 12350.90 102.40 55439.70 88888.00 2007-07-04 04:09:36.750 185 12350.88 102.42 55439.70 88888.00 2007-07-04 04:09:36.875 185 12350.83 102.45 55439.70 88888.00 2007-07-04 04:09:37.000 185 12350.75 102.50 55439.72 88888.00 2007-07-04 04:09:37.125 185 12350.70 102.55 55439.75 88888.00 2007-07-04 04:09:37.250 185 12350.62 102.47 55439.75 88888.00 2007-07-04 04:09:37.375 185 12350.67 102.50 55439.75 88888.00 2007-07-04 04:09:37.500 185 12350.70 102.60 55439.75 88888.00 2007-07-04 04:09:37.625 185 12350.70 102.60 55439.70 88888.00 2007-07-04 04:09:37.750 185 12350.62 102.53 55439.70 88888.00 2007-07-04 04:09:37.875 185 12350.52 102.60 55439.70 88888.00 2007-07-04 04:09:38.000 185 12350.48 102.62 55439.72 88888.00 2007-07-04 04:09:38.125 185 12350.52 102.72 55439.75 88888.00 2007-07-04 04:09:38.250 185 12350.52 102.72 55439.75 88888.00 2007-07-04 04:09:38.375 185 12350.50 102.75 55439.78 88888.00 2007-07-04 04:09:38.500 185 12350.40 102.75 55439.75 88888.00 2007-07-04 04:09:38.625 185 12350.40 102.80 55439.78 88888.00 2007-07-04 04:09:38.750 185 12350.42 102.85 55439.80 88888.00 2007-07-04 04:09:38.875 185 12350.40 102.88 55439.80 88888.00 2007-07-04 04:09:39.000 185 12350.40 102.92 55439.75 88888.00 2007-07-04 04:09:39.125 185 12350.35 102.90 55439.78 88888.00 2007-07-04 04:09:39.250 185 12350.25 102.90 55439.80 88888.00 2007-07-04 04:09:39.375 185 12350.23 102.97 55439.82 88888.00 2007-07-04 04:09:39.500 185 12350.12 103.00 55439.82 88888.00 2007-07-04 04:09:39.625 185 12350.05 102.95 55439.80 88888.00 2007-07-04 04:09:39.750 185 12349.95 103.00 55439.82 88888.00 2007-07-04 04:09:39.875 185 12349.95 103.03 55439.82 88888.00 2007-07-04 04:09:40.000 185 12350.02 103.03 55439.80 88888.00 2007-07-04 04:09:40.125 185 12349.98 103.05 55439.85 88888.00 2007-07-04 04:09:40.250 185 12349.88 103.12 55439.90 88888.00 2007-07-04 04:09:40.375 185 12349.88 103.12 55439.85 88888.00 2007-07-04 04:09:40.500 185 12349.88 103.10 55439.88 88888.00 2007-07-04 04:09:40.625 185 12349.83 103.10 55439.85 88888.00 2007-07-04 04:09:40.750 185 12349.83 103.08 55439.88 88888.00 2007-07-04 04:09:40.875 185 12349.88 103.15 55439.88 88888.00 2007-07-04 04:09:41.000 185 12349.88 103.17 55439.85 88888.00 2007-07-04 04:09:41.125 185 12349.80 103.17 55439.85 88888.00 2007-07-04 04:09:41.250 185 12349.67 103.20 55439.85 88888.00 2007-07-04 04:09:41.375 185 12349.65 103.20 55439.85 88888.00 2007-07-04 04:09:41.500 185 12349.65 103.22 55439.85 88888.00 2007-07-04 04:09:41.625 185 12349.67 103.30 55439.88 88888.00 2007-07-04 04:09:41.750 185 12349.65 103.35 55439.88 88888.00 2007-07-04 04:09:41.875 185 12349.58 103.38 55439.88 88888.00 2007-07-04 04:09:42.000 185 12349.50 103.38 55439.88 88888.00 2007-07-04 04:09:42.125 185 12349.50 103.38 55439.88 88888.00 2007-07-04 04:09:42.250 185 12349.55 103.45 55439.93 88888.00 2007-07-04 04:09:42.375 185 12349.60 103.50 55439.93 88888.00 2007-07-04 04:09:42.500 185 12349.60 103.50 55439.95 88888.00 2007-07-04 04:09:42.625 185 12349.58 103.55 55439.93 88888.00 2007-07-04 04:09:42.750 185 12349.55 103.53 55439.90 88888.00 2007-07-04 04:09:42.875 185 12349.45 103.47 55439.93 88888.00 2007-07-04 04:09:43.000 185 12349.42 103.53 55439.90 88888.00 2007-07-04 04:09:43.125 185 12349.48 103.58 55439.93 88888.00 2007-07-04 04:09:43.250 185 12349.45 103.55 55439.90 88888.00 2007-07-04 04:09:43.375 185 12349.50 103.55 55439.88 88888.00 2007-07-04 04:09:43.500 185 12349.55 103.58 55439.85 88888.00 2007-07-04 04:09:43.625 185 12349.52 103.60 55439.88 88888.00 2007-07-04 04:09:43.750 185 12349.52 103.62 55439.90 88888.00 2007-07-04 04:09:43.875 185 12349.55 103.65 55439.90 88888.00 2007-07-04 04:09:44.000 185 12349.58 103.65 55439.93 88888.00 2007-07-04 04:09:44.125 185 12349.50 103.65 55439.88 88888.00 2007-07-04 04:09:44.250 185 12349.48 103.65 55439.85 88888.00 2007-07-04 04:09:44.375 185 12349.55 103.75 55439.88 88888.00 2007-07-04 04:09:44.500 185 12349.55 103.80 55439.90 88888.00 2007-07-04 04:09:44.625 185 12349.55 103.80 55439.88 88888.00 2007-07-04 04:09:44.750 185 12349.55 103.80 55439.88 88888.00 2007-07-04 04:09:44.875 185 12349.52 103.80 55439.88 88888.00 2007-07-04 04:09:45.000 185 12349.50 103.88 55439.90 88888.00 2007-07-04 04:09:45.125 185 12349.50 103.90 55439.90 88888.00 2007-07-04 04:09:45.250 185 12349.50 103.85 55439.90 88888.00 2007-07-04 04:09:45.375 185 12349.50 103.80 55439.88 88888.00 2007-07-04 04:09:45.500 185 12349.48 103.80 55439.88 88888.00 2007-07-04 04:09:45.625 185 12349.52 103.88 55439.90 88888.00 2007-07-04 04:09:45.750 185 12349.58 103.88 55439.90 88888.00 2007-07-04 04:09:45.875 185 12349.58 103.88 55439.90 88888.00 2007-07-04 04:09:46.000 185 12349.58 103.90 55439.85 88888.00 2007-07-04 04:09:46.125 185 12349.58 103.92 55439.85 88888.00 2007-07-04 04:09:46.250 185 12349.52 103.85 55439.82 88888.00 2007-07-04 04:09:46.375 185 12349.52 103.85 55439.82 88888.00 2007-07-04 04:09:46.500 185 12349.65 103.97 55439.88 88888.00 2007-07-04 04:09:46.625 185 12349.88 104.05 55439.88 88888.00 2007-07-04 04:09:46.750 185 12349.83 104.00 55439.82 88888.00 2007-07-04 04:09:46.875 185 12349.77 103.97 55439.82 88888.00 2007-07-04 04:09:47.000 185 12349.70 104.03 55439.85 88888.00 2007-07-04 04:09:47.125 185 12349.70 104.10 55439.85 88888.00 2007-07-04 04:09:47.250 185 12349.67 104.05 55439.85 88888.00 2007-07-04 04:09:47.375 185 12349.70 104.03 55439.82 88888.00 2007-07-04 04:09:47.500 185 12349.73 104.03 55439.80 88888.00 2007-07-04 04:09:47.625 185 12349.67 104.05 55439.78 88888.00 2007-07-04 04:09:47.750 185 12349.62 104.08 55439.78 88888.00 2007-07-04 04:09:47.875 185 12349.70 104.12 55439.80 88888.00 2007-07-04 04:09:48.000 185 12349.77 104.10 55439.80 88888.00 2007-07-04 04:09:48.125 185 12349.83 104.15 55439.80 88888.00 2007-07-04 04:09:48.250 185 12349.77 104.05 55439.75 88888.00 2007-07-04 04:09:48.375 185 12349.83 104.08 55439.72 88888.00 2007-07-04 04:09:48.500 185 12349.83 104.12 55439.75 88888.00 2007-07-04 04:09:48.625 185 12349.83 104.12 55439.75 88888.00 2007-07-04 04:09:48.750 185 12349.85 104.12 55439.72 88888.00 2007-07-04 04:09:48.875 185 12349.88 104.10 55439.72 88888.00 2007-07-04 04:09:49.000 185 12349.92 104.12 55439.75 88888.00 2007-07-04 04:09:49.125 185 12350.00 104.15 55439.78 88888.00 2007-07-04 04:09:49.250 185 12350.08 104.12 55439.78 88888.00 2007-07-04 04:09:49.375 185 12350.12 104.12 55439.70 88888.00 2007-07-04 04:09:49.500 185 12350.10 104.10 55439.70 88888.00 2007-07-04 04:09:49.625 185 12350.15 104.15 55439.72 88888.00 2007-07-04 04:09:49.750 185 12350.30 104.17 55439.72 88888.00 2007-07-04 04:09:49.875 185 12350.30 104.15 55439.72 88888.00 2007-07-04 04:09:50.000 185 12350.25 104.15 55439.72 88888.00 2007-07-04 04:09:50.125 185 12350.27 104.20 55439.75 88888.00 2007-07-04 04:09:50.250 185 12350.35 104.20 55439.72 88888.00 2007-07-04 04:09:50.375 185 12350.35 104.15 55439.68 88888.00 2007-07-04 04:09:50.500 185 12350.35 104.12 55439.68 88888.00 2007-07-04 04:09:50.625 185 12350.45 104.20 55439.65 88888.00 2007-07-04 04:09:50.750 185 12350.48 104.22 55439.68 88888.00 2007-07-04 04:09:50.875 185 12350.48 104.17 55439.68 88888.00 2007-07-04 04:09:51.000 185 12350.42 104.10 55439.62 88888.00 2007-07-04 04:09:51.125 185 12350.48 104.12 55439.62 88888.00 2007-07-04 04:09:51.250 185 12350.52 104.15 55439.65 88888.00 2007-07-04 04:09:51.375 185 12350.60 104.15 55439.65 88888.00 2007-07-04 04:09:51.500 185 12350.60 104.12 55439.65 88888.00 2007-07-04 04:09:51.625 185 12350.70 104.15 55439.65 88888.00 2007-07-04 04:09:51.750 185 12350.75 104.15 55439.65 88888.00 2007-07-04 04:09:51.875 185 12350.73 104.12 55439.62 88888.00 2007-07-04 04:09:52.000 185 12350.77 104.10 55439.60 88888.00 2007-07-04 04:09:52.125 185 12350.88 104.12 55439.60 88888.00 2007-07-04 04:09:52.250 185 12350.92 104.15 55439.60 88888.00 2007-07-04 04:09:52.375 185 12350.92 104.10 55439.55 88888.00 2007-07-04 04:09:52.500 185 12350.92 104.05 55439.55 88888.00 2007-07-04 04:09:52.625 185 12350.92 104.08 55439.55 88888.00 2007-07-04 04:09:52.750 185 12350.98 104.10 55439.50 88888.00 2007-07-04 04:09:52.875 185 12351.05 104.08 55439.53 88888.00 2007-07-04 04:09:53.000 185 12351.08 104.03 55439.50 88888.00 2007-07-04 04:09:53.125 185 12351.12 104.03 55439.53 88888.00 2007-07-04 04:09:53.250 185 12351.12 103.97 55439.50 88888.00 2007-07-04 04:09:53.375 185 12351.17 104.00 55439.50 88888.00 2007-07-04 04:09:53.500 185 12351.20 103.97 55439.50 88888.00 2007-07-04 04:09:53.625 185 12351.25 103.92 55439.47 88888.00 2007-07-04 04:09:53.750 185 12351.25 103.90 55439.45 88888.00 2007-07-04 04:09:53.875 185 12351.30 103.92 55439.45 88888.00 2007-07-04 04:09:54.000 185 12351.38 103.90 55439.47 88888.00 2007-07-04 04:09:54.125 185 12351.45 103.88 55439.47 88888.00 2007-07-04 04:09:54.250 185 12351.45 103.90 55439.45 88888.00 2007-07-04 04:09:54.375 185 12351.45 103.95 55439.45 88888.00 2007-07-04 04:09:54.500 185 12351.45 103.92 55439.43 88888.00 2007-07-04 04:09:54.625 185 12351.52 103.90 55439.40 88888.00 2007-07-04 04:09:54.750 185 12351.50 103.85 55439.43 88888.00 2007-07-04 04:09:54.875 185 12351.40 103.78 55439.40 88888.00 2007-07-04 04:09:55.000 185 12351.40 103.75 55439.40 88888.00 2007-07-04 04:09:55.125 185 12351.42 103.78 55439.43 88888.00 2007-07-04 04:09:55.250 185 12351.48 103.75 55439.43 88888.00 2007-07-04 04:09:55.375 185 12351.55 103.75 55439.40 88888.00 2007-07-04 04:09:55.500 185 12351.58 103.70 55439.40 88888.00 2007-07-04 04:09:55.625 185 12351.62 103.67 55439.40 88888.00 2007-07-04 04:09:55.750 185 12351.65 103.65 55439.38 88888.00 2007-07-04 04:09:55.875 185 12351.65 103.67 55439.40 88888.00 2007-07-04 04:09:56.000 185 12351.70 103.62 55439.40 88888.00 2007-07-04 04:09:56.125 185 12351.77 103.60 55439.38 88888.00 2007-07-04 04:09:56.250 185 12351.73 103.55 55439.32 88888.00 2007-07-04 04:09:56.375 185 12351.80 103.58 55439.32 88888.00 2007-07-04 04:09:56.500 185 12351.85 103.53 55439.35 88888.00 2007-07-04 04:09:56.625 185 12351.92 103.50 55439.35 88888.00 2007-07-04 04:09:56.750 185 12351.92 103.45 55439.35 88888.00 2007-07-04 04:09:56.875 185 12351.88 103.40 55439.32 88888.00 2007-07-04 04:09:57.000 185 12351.80 103.38 55439.30 88888.00 2007-07-04 04:09:57.125 185 12351.80 103.35 55439.30 88888.00 2007-07-04 04:09:57.250 185 12351.75 103.28 55439.30 88888.00 2007-07-04 04:09:57.375 185 12351.75 103.28 55439.30 88888.00 2007-07-04 04:09:57.500 185 12351.85 103.28 55439.32 88888.00 2007-07-04 04:09:57.625 185 12351.92 103.28 55439.30 88888.00 2007-07-04 04:09:57.750 185 12352.00 103.28 55439.35 88888.00 2007-07-04 04:09:57.875 185 12352.05 103.28 55439.35 88888.00 2007-07-04 04:09:58.000 185 12352.00 103.25 55439.32 88888.00 2007-07-04 04:09:58.125 185 12351.98 103.25 55439.30 88888.00 2007-07-04 04:09:58.250 185 12351.98 103.20 55439.32 88888.00 2007-07-04 04:09:58.375 185 12352.00 103.20 55439.28 88888.00 2007-07-04 04:09:58.500 185 12352.00 103.15 55439.28 88888.00 2007-07-04 04:09:58.625 185 12352.02 103.12 55439.30 88888.00 2007-07-04 04:09:58.750 185 12352.00 103.03 55439.28 88888.00 2007-07-04 04:09:58.875 185 12352.08 103.03 55439.25 88888.00 2007-07-04 04:09:59.000 185 12352.15 103.03 55439.22 88888.00 2007-07-04 04:09:59.125 185 12352.12 102.97 55439.25 88888.00 2007-07-04 04:09:59.250 185 12352.10 102.92 55439.25 88888.00 2007-07-04 04:09:59.375 185 12352.12 102.95 55439.25 88888.00 2007-07-04 04:09:59.500 185 12352.05 102.90 55439.22 88888.00 2007-07-04 04:09:59.625 185 12352.12 102.85 55439.22 88888.00 2007-07-04 04:09:59.750 185 12352.17 102.85 55439.22 88888.00 2007-07-04 04:09:59.875 185 12352.20 102.78 55439.25 88888.00 2007-07-04 04:10:00.000 185 12352.15 102.75 55439.25 88888.00 2007-07-04 04:10:00.125 185 12352.20 102.75 55439.25 88888.00 2007-07-04 04:10:00.250 185 12352.25 102.70 55439.25 88888.00 2007-07-04 04:10:00.375 185 12352.23 102.67 55439.25 88888.00 2007-07-04 04:10:00.500 185 12352.20 102.65 55439.25 88888.00 2007-07-04 04:10:00.625 185 12352.20 102.60 55439.25 88888.00 2007-07-04 04:10:00.750 185 12352.17 102.60 55439.22 88888.00 2007-07-04 04:10:00.875 185 12352.20 102.53 55439.22 88888.00 2007-07-04 04:10:01.000 185 12352.23 102.47 55439.20 88888.00 2007-07-04 04:10:01.125 185 12352.23 102.45 55439.20 88888.00 2007-07-04 04:10:01.250 185 12352.23 102.40 55439.20 88888.00 2007-07-04 04:10:01.375 185 12352.27 102.40 55439.20 88888.00 2007-07-04 04:10:01.500 185 12352.27 102.38 55439.18 88888.00 2007-07-04 04:10:01.625 185 12352.25 102.35 55439.20 88888.00 2007-07-04 04:10:01.750 185 12352.33 102.33 55439.25 88888.00 2007-07-04 04:10:01.875 185 12352.38 102.33 55439.22 88888.00 2007-07-04 04:10:02.000 185 12352.40 102.30 55439.20 88888.00 2007-07-04 04:10:02.125 185 12352.38 102.17 55439.18 88888.00 2007-07-04 04:10:02.250 185 12352.35 102.10 55439.18 88888.00 2007-07-04 04:10:02.375 185 12352.33 102.12 55439.18 88888.00 2007-07-04 04:10:02.500 185 12352.38 102.03 55439.20 88888.00 2007-07-04 04:10:02.625 185 12352.48 102.00 55439.18 88888.00 2007-07-04 04:10:02.750 185 12352.52 102.00 55439.18 88888.00 2007-07-04 04:10:02.875 185 12352.52 101.97 55439.18 88888.00 2007-07-04 04:10:03.000 185 12352.52 101.95 55439.15 88888.00 2007-07-04 04:10:03.125 185 12352.58 101.92 55439.18 88888.00 2007-07-04 04:10:03.250 185 12352.60 101.90 55439.18 88888.00 2007-07-04 04:10:03.375 185 12352.58 101.85 55439.12 88888.00 2007-07-04 04:10:03.500 185 12352.52 101.78 55439.15 88888.00 2007-07-04 04:10:03.625 185 12352.45 101.65 55439.15 88888.00 2007-07-04 04:10:03.750 185 12352.42 101.62 55439.15 88888.00 2007-07-04 04:10:03.875 185 12352.58 101.58 55439.15 88888.00 2007-07-04 04:10:04.000 185 12352.67 101.58 55439.15 88888.00 2007-07-04 04:10:04.125 185 12352.75 101.60 55439.18 88888.00 2007-07-04 04:10:04.250 185 12352.73 101.50 55439.18 88888.00 2007-07-04 04:10:04.375 185 12352.67 101.47 55439.15 88888.00 2007-07-04 04:10:04.500 185 12352.58 101.42 55439.12 88888.00 2007-07-04 04:10:04.625 185 12352.67 101.42 55439.15 88888.00 2007-07-04 04:10:04.750 185 12352.75 101.33 55439.12 88888.00 2007-07-04 04:10:04.875 185 12352.80 101.20 55439.10 88888.00 2007-07-04 04:10:05.000 185 12352.85 101.17 55439.07 88888.00 2007-07-04 04:10:05.125 185 12352.90 101.17 55439.07 88888.00 2007-07-04 04:10:05.250 185 12352.85 101.17 55439.12 88888.00 2007-07-04 04:10:05.375 185 12352.85 101.17 55439.15 88888.00 2007-07-04 04:10:05.500 185 12352.90 101.10 55439.12 88888.00 2007-07-04 04:10:05.625 185 12352.88 101.00 55439.05 88888.00 2007-07-04 04:10:05.750 185 12352.92 100.97 55439.07 88888.00 2007-07-04 04:10:05.875 185 12353.00 101.03 55439.10 88888.00 2007-07-04 04:10:06.000 185 12353.02 100.95 55439.05 88888.00 2007-07-04 04:10:06.125 185 12352.98 100.83 55439.05 88888.00 2007-07-04 04:10:06.250 185 12352.92 100.78 55439.05 88888.00 2007-07-04 04:10:06.375 185 12353.00 100.80 55439.07 88888.00 2007-07-04 04:10:06.500 185 12353.05 100.78 55439.03 88888.00 2007-07-04 04:10:06.625 185 12353.02 100.78 55439.05 88888.00 2007-07-04 04:10:06.750 185 12353.05 100.75 55439.05 88888.00 2007-07-04 04:10:06.875 185 12353.12 100.70 55439.07 88888.00 2007-07-04 04:10:07.000 185 12353.20 100.58 55439.07 88888.00 2007-07-04 04:10:07.125 185 12353.30 100.60 55439.05 88888.00 2007-07-04 04:10:07.250 185 12353.33 100.55 55439.03 88888.00 2007-07-04 04:10:07.375 185 12353.30 100.50 55439.03 88888.00 2007-07-04 04:10:07.500 185 12353.27 100.42 55439.03 88888.00 2007-07-04 04:10:07.625 185 12353.33 100.42 55439.05 88888.00 2007-07-04 04:10:07.750 185 12353.40 100.40 55439.05 88888.00 2007-07-04 04:10:07.875 185 12353.42 100.35 55439.05 88888.00 2007-07-04 04:10:08.000 185 12353.42 100.33 55439.00 88888.00 2007-07-04 04:10:08.125 185 12353.40 100.30 55439.03 88888.00 2007-07-04 04:10:08.250 185 12353.42 100.33 55439.05 88888.00 2007-07-04 04:10:08.375 185 12353.48 100.25 55439.00 88888.00 2007-07-04 04:10:08.500 185 12353.45 100.17 55438.97 88888.00 2007-07-04 04:10:08.625 185 12353.48 100.20 55439.00 88888.00 2007-07-04 04:10:08.750 185 12353.52 100.25 55439.03 88888.00 2007-07-04 04:10:08.875 185 12353.50 100.22 55439.03 88888.00 2007-07-04 04:10:09.000 185 12353.52 100.17 55439.03 88888.00 2007-07-04 04:10:09.125 185 12353.52 100.12 55439.03 88888.00 2007-07-04 04:10:09.250 185 12353.48 100.10 55439.03 88888.00 2007-07-04 04:10:09.375 185 12353.48 100.15 55439.00 88888.00 2007-07-04 04:10:09.500 185 12353.42 100.08 55439.00 88888.00 2007-07-04 04:10:09.625 185 12353.52 100.05 55439.03 88888.00 2007-07-04 04:10:09.750 185 12353.62 100.05 55439.03 88888.00 2007-07-04 04:10:09.875 185 12353.58 99.97 55439.00 88888.00 2007-07-04 04:10:10.000 185 12353.60 99.95 55438.97 88888.00 2007-07-04 04:10:10.125 185 12353.70 99.97 55438.95 88888.00 2007-07-04 04:10:10.250 185 12353.75 99.97 55438.97 88888.00 2007-07-04 04:10:10.375 185 12353.73 99.92 55438.97 88888.00 2007-07-04 04:10:10.500 185 12353.67 99.90 55438.97 88888.00 2007-07-04 04:10:10.625 185 12353.60 99.88 55438.95 88888.00 2007-07-04 04:10:10.750 185 12353.62 99.95 55438.95 88888.00 2007-07-04 04:10:10.875 185 12353.65 99.95 55438.97 88888.00 2007-07-04 04:10:11.000 185 12353.75 99.90 55438.97 88888.00 2007-07-04 04:10:11.125 185 12353.73 99.83 55438.97 88888.00 2007-07-04 04:10:11.250 185 12353.60 99.83 55438.97 88888.00 2007-07-04 04:10:11.375 185 12353.60 99.85 55439.00 88888.00 2007-07-04 04:10:11.500 185 12353.65 99.88 55439.03 88888.00 2007-07-04 04:10:11.625 185 12353.65 99.85 55439.00 88888.00 2007-07-04 04:10:11.750 185 12353.65 99.90 55439.00 88888.00 2007-07-04 04:10:11.875 185 12353.62 99.92 55439.00 88888.00 2007-07-04 04:10:12.000 185 12353.58 99.90 55439.03 88888.00 2007-07-04 04:10:12.125 185 12353.58 99.88 55439.05 88888.00 2007-07-04 04:10:12.250 185 12353.60 99.88 55439.05 88888.00 2007-07-04 04:10:12.375 185 12353.65 99.88 55439.03 88888.00 2007-07-04 04:10:12.500 185 12353.65 99.85 55439.03 88888.00 2007-07-04 04:10:12.625 185 12353.67 99.90 55439.00 88888.00 2007-07-04 04:10:12.750 185 12353.60 99.92 55439.03 88888.00 2007-07-04 04:10:12.875 185 12353.55 99.88 55439.00 88888.00 2007-07-04 04:10:13.000 185 12353.58 99.90 55439.00 88888.00 2007-07-04 04:10:13.125 185 12353.55 99.92 55439.03 88888.00 2007-07-04 04:10:13.250 185 12353.52 99.92 55439.03 88888.00 2007-07-04 04:10:13.375 185 12353.62 99.95 55439.03 88888.00 2007-07-04 04:10:13.500 185 12353.60 99.95 55438.97 88888.00 2007-07-04 04:10:13.625 185 12353.60 99.97 55439.00 88888.00 2007-07-04 04:10:13.750 185 12353.60 99.97 55439.00 88888.00 2007-07-04 04:10:13.875 185 12353.58 99.95 55438.97 88888.00 2007-07-04 04:10:14.000 185 12353.58 99.95 55439.03 88888.00 2007-07-04 04:10:14.125 185 12353.55 99.97 55439.07 88888.00 2007-07-04 04:10:14.250 185 12353.50 100.00 55439.10 88888.00 2007-07-04 04:10:14.375 185 12353.48 100.03 55439.07 88888.00 2007-07-04 04:10:14.500 185 12353.42 100.03 55439.05 88888.00 2007-07-04 04:10:14.625 185 12353.40 100.00 55439.03 88888.00 2007-07-04 04:10:14.750 185 12353.45 100.03 55439.05 88888.00 2007-07-04 04:10:14.875 185 12353.40 100.08 55439.07 88888.00 2007-07-04 04:10:15.000 185 12353.42 100.08 55439.07 88888.00 2007-07-04 04:10:15.125 185 12353.50 100.08 55439.10 88888.00 2007-07-04 04:10:15.250 185 12353.38 100.12 55439.05 88888.00 2007-07-04 04:10:15.375 185 12353.27 100.15 55439.05 88888.00 2007-07-04 04:10:15.500 185 12353.20 100.15 55439.05 88888.00 2007-07-04 04:10:15.625 185 12353.23 100.20 55439.05 88888.00 2007-07-04 04:10:15.750 185 12353.25 100.25 55439.10 88888.00 2007-07-04 04:10:15.875 185 12353.33 100.28 55439.12 88888.00 2007-07-04 04:10:16.000 185 12353.33 100.22 55439.12 88888.00 2007-07-04 04:10:16.125 185 12353.25 100.25 55439.10 88888.00 2007-07-04 04:10:16.250 185 12353.23 100.33 55439.12 88888.00 2007-07-04 04:10:16.375 185 12353.23 100.30 55439.10 88888.00 2007-07-04 04:10:16.500 185 12353.12 100.30 55439.10 88888.00 2007-07-04 04:10:16.625 185 12353.10 100.30 55439.15 88888.00 2007-07-04 04:10:16.750 185 12353.02 100.33 55439.12 88888.00 2007-07-04 04:10:16.875 185 12353.02 100.35 55439.12 88888.00 2007-07-04 04:10:17.000 185 12353.08 100.42 55439.15 88888.00 2007-07-04 04:10:17.125 185 12353.05 100.45 55439.15 88888.00 2007-07-04 04:10:17.250 185 12352.92 100.47 55439.15 88888.00 2007-07-04 04:10:17.375 185 12352.92 100.50 55439.18 88888.00 2007-07-04 04:10:17.500 185 12352.90 100.55 55439.18 88888.00 2007-07-04 04:10:17.625 185 12352.85 100.55 55439.18 88888.00 2007-07-04 04:10:17.750 185 12352.83 100.55 55439.20 88888.00 2007-07-04 04:10:17.875 185 12352.80 100.62 55439.20 88888.00 2007-07-04 04:10:18.000 185 12352.85 100.65 55439.22 88888.00 2007-07-04 04:10:18.125 185 12352.85 100.67 55439.25 88888.00 2007-07-04 04:10:18.250 185 12352.80 100.67 55439.25 88888.00 2007-07-04 04:10:18.375 185 12352.75 100.65 55439.25 88888.00 2007-07-04 04:10:18.500 185 12352.73 100.67 55439.25 88888.00 2007-07-04 04:10:18.625 185 12352.73 100.75 55439.28 88888.00 2007-07-04 04:10:18.750 185 12352.75 100.78 55439.28 88888.00 2007-07-04 04:10:18.875 185 12352.70 100.78 55439.28 88888.00 2007-07-04 04:10:19.000 185 12352.65 100.83 55439.30 88888.00 2007-07-04 04:10:19.125 185 12352.65 100.83 55439.35 88888.00 2007-07-04 04:10:19.250 185 12352.58 100.83 55439.35 88888.00 2007-07-04 04:10:19.375 185 12352.52 100.90 55439.35 88888.00 2007-07-04 04:10:19.500 185 12352.50 100.95 55439.35 88888.00 2007-07-04 04:10:19.625 185 12352.55 100.92 55439.40 88888.00 2007-07-04 04:10:19.750 185 12352.50 100.92 55439.38 88888.00 2007-07-04 04:10:19.875 185 12352.45 100.97 55439.35 88888.00 2007-07-04 04:10:20.000 185 12352.45 101.05 55439.32 88888.00 2007-07-04 04:10:20.125 185 12352.38 101.05 55439.32 88888.00 2007-07-04 04:10:20.250 185 12352.33 101.05 55439.35 88888.00 2007-07-04 04:10:20.375 185 12352.33 101.05 55439.38 88888.00 2007-07-04 04:10:20.500 185 12352.27 101.10 55439.40 88888.00 2007-07-04 04:10:20.625 185 12352.33 101.15 55439.43 88888.00 2007-07-04 04:10:20.750 185 12352.30 101.15 55439.40 88888.00 2007-07-04 04:10:20.875 185 12352.23 101.15 55439.40 88888.00 2007-07-04 04:10:21.000 185 12352.15 101.17 55439.40 88888.00 2007-07-04 04:10:21.125 185 12352.15 101.22 55439.45 88888.00 2007-07-04 04:10:21.250 185 12352.12 101.20 55439.45 88888.00 2007-07-04 04:10:21.375 185 12352.10 101.12 55439.45 88888.00 2007-07-04 04:10:21.500 185 12352.12 101.22 55439.43 88888.00 2007-07-04 04:10:21.625 185 12352.10 101.20 55439.45 88888.00 2007-07-04 04:10:21.750 185 12352.05 101.28 55439.50 88888.00 2007-07-04 04:10:21.875 185 12352.00 101.30 55439.50 88888.00 2007-07-04 04:10:22.000 185 12352.00 101.33 55439.50 88888.00 2007-07-04 04:10:22.125 185 12351.95 101.38 55439.55 88888.00 2007-07-04 04:10:22.250 185 12351.92 101.40 55439.57 88888.00 2007-07-04 04:10:22.375 185 12351.85 101.42 55439.55 88888.00 2007-07-04 04:10:22.500 185 12351.83 101.45 55439.60 88888.00 2007-07-04 04:10:22.625 185 12351.80 101.47 55439.60 88888.00 2007-07-04 04:10:22.750 185 12351.77 101.45 55439.57 88888.00 2007-07-04 04:10:22.875 185 12351.73 101.38 55439.55 88888.00 2007-07-04 04:10:23.000 185 12351.73 101.42 55439.55 88888.00 2007-07-04 04:10:23.125 185 12351.77 101.47 55439.57 88888.00 2007-07-04 04:10:23.250 185 12351.80 101.50 55439.60 88888.00 2007-07-04 04:10:23.375 185 12351.85 101.53 55439.62 88888.00 2007-07-04 04:10:23.500 185 12351.88 101.58 55439.65 88888.00 2007-07-04 04:10:23.625 185 12351.92 101.58 55439.62 88888.00 2007-07-04 04:10:23.750 185 12351.77 101.53 55439.57 88888.00 2007-07-04 04:10:23.875 185 12351.65 101.53 55439.57 88888.00 2007-07-04 04:10:24.000 185 12351.60 101.58 55439.60 88888.00 2007-07-04 04:10:24.125 185 12351.65 101.62 55439.68 88888.00 2007-07-04 04:10:24.250 185 12351.67 101.62 55439.68 88888.00 2007-07-04 04:10:24.375 185 12351.73 101.67 55439.68 88888.00 2007-07-04 04:10:24.500 185 12351.67 101.67 55439.65 88888.00 2007-07-04 04:10:24.625 185 12351.60 101.60 55439.65 88888.00 2007-07-04 04:10:24.750 185 12351.55 101.62 55439.68 88888.00 2007-07-04 04:10:24.875 185 12351.58 101.65 55439.70 88888.00 2007-07-04 04:10:25.000 185 12351.52 101.67 55439.68 88888.00 2007-07-04 04:10:25.125 185 12351.52 101.67 55439.68 88888.00 2007-07-04 04:10:25.250 185 12351.58 101.67 55439.70 88888.00 2007-07-04 04:10:25.375 185 12351.65 101.70 55439.70 88888.00 2007-07-04 04:10:25.500 185 12351.62 101.67 55439.72 88888.00 2007-07-04 04:10:25.625 185 12351.62 101.70 55439.72 88888.00 2007-07-04 04:10:25.750 185 12351.58 101.72 55439.72 88888.00 2007-07-04 04:10:25.875 185 12351.55 101.75 55439.75 88888.00 2007-07-04 04:10:26.000 185 12351.55 101.72 55439.75 88888.00 2007-07-04 04:10:26.125 185 12351.60 101.72 55439.78 88888.00 2007-07-04 04:10:26.250 185 12351.58 101.72 55439.75 88888.00 2007-07-04 04:10:26.375 185 12351.55 101.78 55439.75 88888.00 2007-07-04 04:10:26.500 185 12351.45 101.80 55439.72 88888.00 2007-07-04 04:10:26.625 185 12351.40 101.78 55439.72 88888.00 2007-07-04 04:10:26.750 185 12351.40 101.78 55439.75 88888.00 2007-07-04 04:10:26.875 185 12351.45 101.83 55439.80 88888.00 2007-07-04 04:10:27.000 185 12351.42 101.85 55439.80 88888.00 2007-07-04 04:10:27.125 185 12351.40 101.88 55439.80 88888.00 2007-07-04 04:10:27.250 185 12351.45 101.95 55439.88 88888.00 2007-07-04 04:10:27.375 185 12351.50 101.92 55439.82 88888.00 2007-07-04 04:10:27.500 185 12351.48 101.90 55439.80 88888.00 2007-07-04 04:10:27.625 185 12351.40 101.88 55439.75 88888.00 2007-07-04 04:10:27.750 185 12351.38 101.90 55439.72 88888.00 2007-07-04 04:10:27.875 185 12351.45 101.92 55439.75 88888.00 2007-07-04 04:10:28.000 185 12351.48 101.88 55439.78 88888.00 2007-07-04 04:10:28.125 185 12351.50 101.88 55439.78 88888.00 2007-07-04 04:10:28.250 185 12351.55 102.00 55439.82 88888.00 2007-07-04 04:10:28.375 185 12351.65 102.03 55439.82 88888.00 2007-07-04 04:10:28.500 185 12351.62 102.03 55439.80 88888.00 2007-07-04 04:10:28.625 185 12351.60 101.97 55439.78 88888.00 2007-07-04 04:10:28.750 185 12351.58 101.97 55439.80 88888.00 2007-07-04 04:10:28.875 185 12351.50 101.97 55439.82 88888.00 2007-07-04 04:10:29.000 185 12351.52 102.03 55439.80 88888.00 2007-07-04 04:10:29.125 185 12351.58 102.08 55439.85 88888.00 2007-07-04 04:10:29.250 185 12351.55 102.05 55439.85 88888.00 2007-07-04 04:10:29.375 185 12351.58 102.08 55439.82 88888.00 2007-07-04 04:10:29.500 185 12351.58 102.05 55439.82 88888.00 2007-07-04 04:10:29.625 185 12351.55 101.97 55439.80 88888.00 2007-07-04 04:10:29.750 185 12351.50 102.03 55439.82 88888.00 2007-07-04 04:10:29.875 185 12351.50 102.03 55439.82 88888.00 2007-07-04 04:10:30.000 185 12351.58 102.00 55439.82 88888.00 2007-07-04 04:10:30.125 185 12351.58 102.00 55439.85 88888.00 2007-07-04 04:10:30.250 185 12351.55 102.03 55439.85 88888.00 2007-07-04 04:10:30.375 185 12351.60 102.05 55439.85 88888.00 2007-07-04 04:10:30.500 185 12351.62 102.10 55439.85 88888.00 2007-07-04 04:10:30.625 185 12351.67 102.05 55439.82 88888.00 2007-07-04 04:10:30.750 185 12351.62 102.00 55439.80 88888.00 2007-07-04 04:10:30.875 185 12351.62 102.00 55439.80 88888.00 2007-07-04 04:10:31.000 185 12351.77 102.03 55439.82 88888.00 2007-07-04 04:10:31.125 185 12351.83 102.10 55439.82 88888.00 2007-07-04 04:10:31.250 185 12351.75 102.10 55439.85 88888.00 2007-07-04 04:10:31.375 185 12351.70 102.10 55439.82 88888.00 2007-07-04 04:10:31.500 185 12351.62 102.12 55439.82 88888.00 2007-07-04 04:10:31.625 185 12351.60 102.10 55439.82 88888.00 2007-07-04 04:10:31.750 185 12351.67 102.10 55439.82 88888.00 2007-07-04 04:10:31.875 185 12351.75 102.08 55439.82 88888.00 2007-07-04 04:10:32.000 185 12351.75 102.05 55439.78 88888.00 2007-07-04 04:10:32.125 185 12351.73 102.10 55439.80 88888.00 2007-07-04 04:10:32.250 185 12351.73 102.12 55439.82 88888.00 2007-07-04 04:10:32.375 185 12351.73 102.15 55439.82 88888.00 2007-07-04 04:10:32.500 185 12351.73 102.12 55439.80 88888.00 2007-07-04 04:10:32.625 185 12351.75 102.12 55439.78 88888.00 2007-07-04 04:10:32.750 185 12351.83 102.08 55439.78 88888.00 2007-07-04 04:10:32.875 185 12351.85 102.10 55439.82 88888.00 2007-07-04 04:10:33.000 185 12351.77 102.12 55439.80 88888.00 2007-07-04 04:10:33.125 185 12351.75 102.15 55439.80 88888.00 2007-07-04 04:10:33.250 185 12351.75 102.15 55439.80 88888.00 2007-07-04 04:10:33.375 185 12351.80 102.20 55439.78 88888.00 2007-07-04 04:10:33.500 185 12351.85 102.28 55439.78 88888.00 2007-07-04 04:10:33.625 185 12351.85 102.20 55439.80 88888.00 2007-07-04 04:10:33.750 185 12351.85 102.20 55439.78 88888.00 2007-07-04 04:10:33.875 185 12351.85 102.22 55439.80 88888.00 2007-07-04 04:10:34.000 185 12351.92 102.28 55439.78 88888.00 2007-07-04 04:10:34.125 185 12351.98 102.30 55439.80 88888.00 2007-07-04 04:10:34.250 185 12351.90 102.22 55439.78 88888.00 2007-07-04 04:10:34.375 185 12351.83 102.30 55439.78 88888.00 2007-07-04 04:10:34.500 185 12351.85 102.33 55439.80 88888.00 2007-07-04 04:10:34.625 185 12351.92 102.35 55439.75 88888.00 2007-07-04 04:10:34.750 185 12351.90 102.30 55439.72 88888.00 2007-07-04 04:10:34.875 185 12351.85 102.33 55439.70 88888.00 2007-07-04 04:10:35.000 185 12351.85 102.28 55439.72 88888.00 2007-07-04 04:10:35.125 185 12351.90 102.28 55439.72 88888.00 2007-07-04 04:10:35.250 185 12351.88 102.30 55439.72 88888.00 2007-07-04 04:10:35.375 185 12351.98 102.35 55439.72 88888.00 2007-07-04 04:10:35.500 185 12351.98 102.40 55439.75 88888.00 2007-07-04 04:10:35.625 185 12351.98 102.40 55439.72 88888.00 2007-07-04 04:10:35.750 185 12351.95 102.35 55439.75 88888.00 2007-07-04 04:10:35.875 185 12351.98 102.38 55439.70 88888.00 2007-07-04 04:10:36.000 185 12352.00 102.38 55439.72 88888.00 2007-07-04 04:10:36.125 185 12352.00 102.42 55439.72 88888.00 2007-07-04 04:10:36.250 185 12351.95 102.47 55439.75 88888.00 2007-07-04 04:10:36.375 185 12351.98 102.50 55439.72 88888.00 2007-07-04 04:10:36.500 185 12352.00 102.53 55439.70 88888.00 2007-07-04 04:10:36.625 185 12352.02 102.55 55439.68 88888.00 2007-07-04 04:10:36.750 185 12352.02 102.53 55439.65 88888.00 2007-07-04 04:10:36.875 185 12352.00 102.50 55439.62 88888.00 2007-07-04 04:10:37.000 185 12352.00 102.50 55439.65 88888.00 2007-07-04 04:10:37.125 185 12352.08 102.58 55439.70 88888.00 2007-07-04 04:10:37.250 185 12352.08 102.58 55439.68 88888.00 2007-07-04 04:10:37.375 185 12352.10 102.62 55439.68 88888.00 2007-07-04 04:10:37.500 185 12352.15 102.67 55439.70 88888.00 2007-07-04 04:10:37.625 185 12352.10 102.62 55439.70 88888.00 2007-07-04 04:10:37.750 185 12352.08 102.62 55439.65 88888.00 2007-07-04 04:10:37.875 185 12352.05 102.60 55439.68 88888.00 2007-07-04 04:10:38.000 185 12352.08 102.60 55439.68 88888.00 2007-07-04 04:10:38.125 185 12352.10 102.65 55439.68 88888.00 2007-07-04 04:10:38.250 185 12352.10 102.67 55439.68 88888.00 2007-07-04 04:10:38.375 185 12352.05 102.70 55439.68 88888.00 2007-07-04 04:10:38.500 185 12352.02 102.75 55439.70 88888.00 2007-07-04 04:10:38.625 185 12352.10 102.72 55439.72 88888.00 2007-07-04 04:10:38.750 185 12352.17 102.72 55439.72 88888.00 2007-07-04 04:10:38.875 185 12352.12 102.67 55439.68 88888.00 2007-07-04 04:10:39.000 185 12352.17 102.72 55439.70 88888.00 2007-07-04 04:10:39.125 185 12352.20 102.78 55439.70 88888.00 2007-07-04 04:10:39.250 185 12352.23 102.78 55439.70 88888.00 2007-07-04 04:10:39.375 185 12352.17 102.78 55439.68 88888.00 2007-07-04 04:10:39.500 185 12352.12 102.80 55439.68 88888.00 2007-07-04 04:10:39.625 185 12352.12 102.80 55439.68 88888.00 2007-07-04 04:10:39.750 185 12352.10 102.83 55439.65 88888.00 2007-07-04 04:10:39.875 185 12352.12 102.83 55439.65 88888.00 2007-07-04 04:10:40.000 185 12352.12 102.80 55439.65 88888.00 2007-07-04 04:10:40.125 185 12352.10 102.83 55439.62 88888.00 2007-07-04 04:10:40.250 185 12352.17 102.85 55439.62 88888.00 2007-07-04 04:10:40.375 185 12352.23 102.78 55439.62 88888.00 2007-07-04 04:10:40.500 185 12352.17 102.80 55439.65 88888.00 2007-07-04 04:10:40.625 185 12352.23 102.88 55439.65 88888.00 2007-07-04 04:10:40.750 185 12352.20 102.92 55439.68 88888.00 2007-07-04 04:10:40.875 185 12352.12 102.88 55439.68 88888.00 2007-07-04 04:10:41.000 185 12352.10 102.88 55439.65 88888.00 2007-07-04 04:10:41.125 185 12352.23 102.92 55439.62 88888.00 2007-07-04 04:10:41.250 185 12352.23 102.92 55439.65 88888.00 2007-07-04 04:10:41.375 185 12352.20 102.90 55439.65 88888.00 2007-07-04 04:10:41.500 185 12352.20 102.88 55439.60 88888.00 2007-07-04 04:10:41.625 185 12352.20 102.88 55439.57 88888.00 2007-07-04 04:10:41.750 185 12352.23 102.90 55439.60 88888.00 2007-07-04 04:10:41.875 185 12352.25 102.92 55439.65 88888.00 2007-07-04 04:10:42.000 185 12352.25 102.95 55439.62 88888.00 2007-07-04 04:10:42.125 185 12352.25 102.97 55439.60 88888.00 2007-07-04 04:10:42.250 185 12352.20 102.97 55439.55 88888.00 2007-07-04 04:10:42.375 185 12352.27 102.97 55439.60 88888.00 2007-07-04 04:10:42.500 185 12352.27 102.95 55439.62 88888.00 2007-07-04 04:10:42.625 185 12352.30 103.00 55439.65 88888.00 2007-07-04 04:10:42.750 185 12352.23 102.97 55439.60 88888.00 2007-07-04 04:10:42.875 185 12352.20 102.92 55439.60 88888.00 2007-07-04 04:10:43.000 185 12352.25 102.95 55439.57 88888.00 2007-07-04 04:10:43.125 185 12352.30 102.97 55439.53 88888.00 2007-07-04 04:10:43.250 185 12352.30 103.00 55439.55 88888.00 2007-07-04 04:10:43.375 185 12352.35 102.95 55439.53 88888.00 2007-07-04 04:10:43.500 185 12352.30 102.88 55439.57 88888.00 2007-07-04 04:10:43.625 185 12352.23 102.95 55439.60 88888.00 2007-07-04 04:10:43.750 185 12352.23 102.97 55439.62 88888.00 2007-07-04 04:10:43.875 185 12352.30 102.97 55439.62 88888.00 2007-07-04 04:10:44.000 185 12352.35 102.95 55439.57 88888.00 2007-07-04 04:10:44.125 185 12352.35 102.95 55439.60 88888.00 2007-07-04 04:10:44.250 185 12352.38 103.03 55439.62 88888.00 2007-07-04 04:10:44.375 185 12352.42 103.05 55439.62 88888.00 2007-07-04 04:10:44.500 185 12352.38 103.00 55439.62 88888.00 2007-07-04 04:10:44.625 185 12352.30 102.97 55439.57 88888.00 2007-07-04 04:10:44.750 185 12352.33 102.95 55439.60 88888.00 2007-07-04 04:10:44.875 185 12352.40 103.03 55439.60 88888.00 2007-07-04 04:10:45.000 185 12352.38 103.12 55439.60 88888.00 2007-07-04 04:10:45.125 185 12352.30 103.05 55439.60 88888.00 2007-07-04 04:10:45.250 185 12352.33 103.05 55439.57 88888.00 2007-07-04 04:10:45.375 185 12352.35 103.03 55439.55 88888.00 2007-07-04 04:10:45.500 185 12352.38 103.05 55439.57 88888.00 2007-07-04 04:10:45.625 185 12352.38 103.08 55439.57 88888.00 2007-07-04 04:10:45.750 185 12352.35 103.08 55439.57 88888.00 2007-07-04 04:10:45.875 185 12352.30 103.05 55439.55 88888.00 2007-07-04 04:10:46.000 185 12352.27 103.00 55439.55 88888.00 2007-07-04 04:10:46.125 185 12352.30 103.00 55439.55 88888.00 2007-07-04 04:10:46.250 185 12352.38 103.05 55439.55 88888.00 2007-07-04 04:10:46.375 185 12352.45 103.05 55439.57 88888.00 2007-07-04 04:10:46.500 185 12352.48 103.03 55439.57 88888.00 2007-07-04 04:10:46.625 185 12352.45 103.03 55439.57 88888.00 2007-07-04 04:10:46.750 185 12352.40 103.05 55439.57 88888.00 2007-07-04 04:10:46.875 185 12352.42 103.08 55439.60 88888.00 2007-07-04 04:10:47.000 185 12352.38 103.03 55439.55 88888.00 2007-07-04 04:10:47.125 185 12352.40 103.05 55439.55 88888.00 2007-07-04 04:10:47.250 185 12352.45 103.05 55439.57 88888.00 2007-07-04 04:10:47.375 185 12352.42 103.10 55439.57 88888.00 2007-07-04 04:10:47.500 185 12352.38 103.08 55439.57 88888.00 2007-07-04 04:10:47.625 185 12352.45 103.12 55439.60 88888.00 2007-07-04 04:10:47.750 185 12352.55 103.17 55439.60 88888.00 2007-07-04 04:10:47.875 185 12352.52 103.17 55439.60 88888.00 2007-07-04 04:10:48.000 185 12352.52 103.17 55439.57 88888.00 2007-07-04 04:10:48.125 185 12352.55 103.17 55439.60 88888.00 2007-07-04 04:10:48.250 185 12352.52 103.12 55439.57 88888.00 2007-07-04 04:10:48.375 185 12352.48 103.15 55439.57 88888.00 2007-07-04 04:10:48.500 185 12352.48 103.17 55439.60 88888.00 2007-07-04 04:10:48.625 185 12352.48 103.20 55439.62 88888.00 2007-07-04 04:10:48.750 185 12352.48 103.15 55439.57 88888.00 2007-07-04 04:10:48.875 185 12352.48 103.12 55439.57 88888.00 2007-07-04 04:10:49.000 185 12352.55 103.12 55439.57 88888.00 2007-07-04 04:10:49.125 185 12352.55 103.20 55439.60 88888.00 2007-07-04 04:10:49.250 185 12352.55 103.17 55439.62 88888.00 2007-07-04 04:10:49.375 185 12352.55 103.12 55439.60 88888.00 2007-07-04 04:10:49.500 185 12352.50 103.15 55439.57 88888.00 2007-07-04 04:10:49.625 185 12352.50 103.20 55439.60 88888.00 2007-07-04 04:10:49.750 185 12352.55 103.22 55439.60 88888.00 2007-07-04 04:10:49.875 185 12352.58 103.22 55439.62 88888.00 2007-07-04 04:10:50.000 185 12352.55 103.22 55439.62 88888.00 2007-07-04 04:10:50.125 185 12352.65 103.28 55439.60 88888.00 2007-07-04 04:10:50.250 185 12352.62 103.20 55439.55 88888.00 2007-07-04 04:10:50.375 185 12352.62 103.22 55439.55 88888.00 2007-07-04 04:10:50.500 185 12352.62 103.30 55439.60 88888.00 2007-07-04 04:10:50.625 185 12352.65 103.30 55439.57 88888.00 2007-07-04 04:10:50.750 185 12352.70 103.35 55439.57 88888.00 2007-07-04 04:10:50.875 185 12352.73 103.35 55439.57 88888.00 2007-07-04 04:10:51.000 185 12352.62 103.33 55439.55 88888.00 2007-07-04 04:10:51.125 185 12352.52 103.30 55439.55 88888.00 2007-07-04 04:10:51.250 185 12352.52 103.33 55439.57 88888.00 2007-07-04 04:10:51.375 185 12352.67 103.38 55439.62 88888.00 2007-07-04 04:10:51.500 185 12352.65 103.38 55439.62 88888.00 2007-07-04 04:10:51.625 185 12352.55 103.35 55439.60 88888.00 2007-07-04 04:10:51.750 185 12352.55 103.38 55439.60 88888.00 2007-07-04 04:10:51.875 185 12352.52 103.35 55439.60 88888.00 2007-07-04 04:10:52.000 185 12352.60 103.35 55439.60 88888.00 2007-07-04 04:10:52.125 185 12352.70 103.40 55439.60 88888.00 2007-07-04 04:10:52.250 185 12352.65 103.38 55439.62 88888.00 2007-07-04 04:10:52.375 185 12352.67 103.40 55439.62 88888.00 2007-07-04 04:10:52.500 185 12352.73 103.45 55439.68 88888.00 2007-07-04 04:10:52.625 185 12352.67 103.42 55439.65 88888.00 2007-07-04 04:10:52.750 185 12352.65 103.40 55439.62 88888.00 2007-07-04 04:10:52.875 185 12352.70 103.47 55439.65 88888.00 2007-07-04 04:10:53.000 185 12352.73 103.45 55439.65 88888.00 2007-07-04 04:10:53.125 185 12352.67 103.42 55439.65 88888.00 2007-07-04 04:10:53.250 185 12352.62 103.38 55439.65 88888.00 2007-07-04 04:10:53.375 185 12352.62 103.42 55439.62 88888.00 2007-07-04 04:10:53.500 185 12352.65 103.47 55439.62 88888.00 2007-07-04 04:10:53.625 185 12352.65 103.53 55439.62 88888.00 2007-07-04 04:10:53.750 185 12352.65 103.53 55439.62 88888.00 2007-07-04 04:10:53.875 185 12352.65 103.55 55439.65 88888.00 2007-07-04 04:10:54.000 185 12352.65 103.55 55439.68 88888.00 2007-07-04 04:10:54.125 185 12352.65 103.55 55439.70 88888.00 2007-07-04 04:10:54.250 185 12352.60 103.53 55439.65 88888.00 2007-07-04 04:10:54.375 185 12352.67 103.50 55439.62 88888.00 2007-07-04 04:10:54.500 185 12352.70 103.53 55439.65 88888.00 2007-07-04 04:10:54.625 185 12352.65 103.55 55439.65 88888.00 2007-07-04 04:10:54.750 185 12352.65 103.60 55439.68 88888.00 2007-07-04 04:10:54.875 185 12352.65 103.62 55439.68 88888.00 2007-07-04 04:10:55.000 185 12352.73 103.62 55439.68 88888.00 2007-07-04 04:10:55.125 185 12352.73 103.65 55439.65 88888.00 2007-07-04 04:10:55.250 185 12352.67 103.60 55439.62 88888.00 2007-07-04 04:10:55.375 185 12352.67 103.60 55439.65 88888.00 2007-07-04 04:10:55.500 185 12352.58 103.55 55439.62 88888.00 2007-07-04 04:10:55.625 185 12352.60 103.58 55439.65 88888.00 2007-07-04 04:10:55.750 185 12352.62 103.60 55439.65 88888.00 2007-07-04 04:10:55.875 185 12352.65 103.62 55439.65 88888.00 2007-07-04 04:10:56.000 185 12352.67 103.65 55439.68 88888.00 2007-07-04 04:10:56.125 185 12352.70 103.65 55439.68 88888.00 2007-07-04 04:10:56.250 185 12352.67 103.65 55439.68 88888.00 2007-07-04 04:10:56.375 185 12352.73 103.65 55439.70 88888.00 2007-07-04 04:10:56.500 185 12352.75 103.67 55439.70 88888.00 2007-07-04 04:10:56.625 185 12352.67 103.72 55439.75 88888.00 2007-07-04 04:10:56.750 185 12352.62 103.70 55439.78 88888.00 2007-07-04 04:10:56.875 185 12352.65 103.62 55439.75 88888.00 2007-07-04 04:10:57.000 185 12352.70 103.65 55439.72 88888.00 2007-07-04 04:10:57.125 185 12352.67 103.67 55439.72 88888.00 2007-07-04 04:10:57.250 185 12352.55 103.67 55439.75 88888.00 2007-07-04 04:10:57.375 185 12352.60 103.67 55439.75 88888.00 2007-07-04 04:10:57.500 185 12352.62 103.67 55439.72 88888.00 2007-07-04 04:10:57.625 185 12352.65 103.67 55439.70 88888.00 2007-07-04 04:10:57.750 185 12352.65 103.70 55439.75 88888.00 2007-07-04 04:10:57.875 185 12352.55 103.72 55439.72 88888.00 2007-07-04 04:10:58.000 185 12352.60 103.70 55439.72 88888.00 2007-07-04 04:10:58.125 185 12352.62 103.67 55439.72 88888.00 2007-07-04 04:10:58.250 185 12352.62 103.67 55439.75 88888.00 2007-07-04 04:10:58.375 185 12352.77 103.78 55439.80 88888.00 2007-07-04 04:10:58.500 185 12352.83 103.80 55439.78 88888.00 2007-07-04 04:10:58.625 185 12352.77 103.72 55439.78 88888.00 2007-07-04 04:10:58.750 185 12352.67 103.65 55439.75 88888.00 2007-07-04 04:10:58.875 185 12352.62 103.67 55439.75 88888.00 2007-07-04 04:10:59.000 185 12352.62 103.72 55439.75 88888.00 2007-07-04 04:10:59.125 185 12352.67 103.75 55439.75 88888.00 2007-07-04 04:10:59.250 185 12352.75 103.70 55439.75 88888.00 2007-07-04 04:10:59.375 185 12352.77 103.70 55439.72 88888.00 2007-07-04 04:10:59.500 185 12352.67 103.70 55439.72 88888.00 2007-07-04 04:10:59.625 185 12352.67 103.70 55439.72 88888.00 2007-07-04 04:10:59.750 185 12352.77 103.70 55439.75 88888.00 2007-07-04 04:10:59.875 185 12352.88 103.72 55439.78 88888.00 2007-07-04 04:11:00.000 185 12352.92 103.67 55439.78 88888.00 2007-07-04 04:11:00.125 185 12352.90 103.70 55439.78 88888.00 2007-07-04 04:11:00.250 185 12352.85 103.72 55439.80 88888.00 2007-07-04 04:11:00.375 185 12352.90 103.75 55439.80 88888.00 2007-07-04 04:11:00.500 185 12352.92 103.75 55439.82 88888.00 2007-07-04 04:11:00.625 185 12352.90 103.65 55439.80 88888.00 2007-07-04 04:11:00.750 185 12352.85 103.67 55439.75 88888.00 2007-07-04 04:11:00.875 185 12352.90 103.70 55439.78 88888.00 2007-07-04 04:11:01.000 185 12352.90 103.72 55439.78 88888.00 2007-07-04 04:11:01.125 185 12352.95 103.65 55439.80 88888.00 2007-07-04 04:11:01.250 185 12353.00 103.67 55439.85 88888.00 2007-07-04 04:11:01.375 185 12353.00 103.75 55439.82 88888.00 2007-07-04 04:11:01.500 185 12352.92 103.70 55439.78 88888.00 2007-07-04 04:11:01.625 185 12352.90 103.65 55439.78 88888.00 2007-07-04 04:11:01.750 185 12352.95 103.62 55439.78 88888.00 2007-07-04 04:11:01.875 185 12353.00 103.60 55439.78 88888.00 2007-07-04 04:11:02.000 185 12353.05 103.67 55439.80 88888.00 2007-07-04 04:11:02.125 185 12353.05 103.67 55439.78 88888.00 2007-07-04 04:11:02.250 185 12352.95 103.60 55439.78 88888.00 2007-07-04 04:11:02.375 185 12353.00 103.60 55439.80 88888.00 2007-07-04 04:11:02.500 185 12353.05 103.60 55439.78 88888.00 2007-07-04 04:11:02.625 185 12353.08 103.58 55439.78 88888.00 2007-07-04 04:11:02.750 185 12353.05 103.55 55439.78 88888.00 2007-07-04 04:11:02.875 185 12353.02 103.55 55439.78 88888.00 2007-07-04 04:11:03.000 185 12353.02 103.62 55439.78 88888.00 2007-07-04 04:11:03.125 185 12353.12 103.65 55439.80 88888.00 2007-07-04 04:11:03.250 185 12353.15 103.58 55439.82 88888.00 2007-07-04 04:11:03.375 185 12353.08 103.47 55439.80 88888.00 2007-07-04 04:11:03.500 185 12353.08 103.53 55439.78 88888.00 2007-07-04 04:11:03.625 185 12353.08 103.55 55439.78 88888.00 2007-07-04 04:11:03.750 185 12353.08 103.55 55439.80 88888.00 2007-07-04 04:11:03.875 185 12353.08 103.47 55439.78 88888.00 2007-07-04 04:11:04.000 185 12353.17 103.47 55439.80 88888.00 2007-07-04 04:11:04.125 185 12353.20 103.53 55439.82 88888.00 2007-07-04 04:11:04.250 185 12353.15 103.50 55439.82 88888.00 2007-07-04 04:11:04.375 185 12353.12 103.47 55439.80 88888.00 2007-07-04 04:11:04.500 185 12353.12 103.47 55439.78 88888.00 2007-07-04 04:11:04.625 185 12353.20 103.47 55439.82 88888.00 2007-07-04 04:11:04.750 185 12353.23 103.50 55439.80 88888.00 2007-07-04 04:11:04.875 185 12353.23 103.42 55439.78 88888.00 2007-07-04 04:11:05.000 185 12353.17 103.38 55439.78 88888.00 2007-07-04 04:11:05.125 185 12353.08 103.35 55439.75 88888.00 2007-07-04 04:11:05.250 185 12353.12 103.38 55439.80 88888.00 2007-07-04 04:11:05.375 185 12353.20 103.45 55439.80 88888.00 2007-07-04 04:11:05.500 185 12353.27 103.47 55439.80 88888.00 2007-07-04 04:11:05.625 185 12353.35 103.45 55439.82 88888.00 2007-07-04 04:11:05.750 185 12353.35 103.42 55439.82 88888.00 2007-07-04 04:11:05.875 185 12353.33 103.35 55439.80 88888.00 2007-07-04 04:11:06.000 185 12353.33 103.35 55439.82 88888.00 2007-07-04 04:11:06.125 185 12353.40 103.35 55439.85 88888.00 2007-07-04 04:11:06.250 185 12353.40 103.40 55439.82 88888.00 2007-07-04 04:11:06.375 185 12353.40 103.38 55439.78 88888.00 2007-07-04 04:11:06.500 185 12353.45 103.38 55439.78 88888.00 2007-07-04 04:11:06.625 185 12353.52 103.42 55439.80 88888.00 2007-07-04 04:11:06.750 185 12353.55 103.42 55439.82 88888.00 2007-07-04 04:11:06.875 185 12353.52 103.35 55439.80 88888.00 2007-07-04 04:11:07.000 185 12353.60 103.33 55439.80 88888.00 2007-07-04 04:11:07.125 185 12353.55 103.33 55439.75 88888.00 2007-07-04 04:11:07.250 185 12353.48 103.33 55439.78 88888.00 2007-07-04 04:11:07.375 185 12353.50 103.38 55439.75 88888.00 2007-07-04 04:11:07.500 185 12353.50 103.38 55439.75 88888.00 2007-07-04 04:11:07.625 185 12353.48 103.33 55439.78 88888.00 2007-07-04 04:11:07.750 185 12353.52 103.30 55439.78 88888.00 2007-07-04 04:11:07.875 185 12353.55 103.25 55439.75 88888.00 2007-07-04 04:11:08.000 185 12353.60 103.33 55439.75 88888.00 2007-07-04 04:11:08.125 185 12353.62 103.33 55439.80 88888.00 2007-07-04 04:11:08.250 185 12353.67 103.28 55439.78 88888.00 2007-07-04 04:11:08.375 185 12353.65 103.28 55439.78 88888.00 2007-07-04 04:11:08.500 185 12353.67 103.30 55439.80 88888.00 2007-07-04 04:11:08.625 185 12353.67 103.28 55439.80 88888.00 2007-07-04 04:11:08.750 185 12353.70 103.33 55439.80 88888.00 2007-07-04 04:11:08.875 185 12353.70 103.33 55439.75 88888.00 2007-07-04 04:11:09.000 185 12353.70 103.30 55439.78 88888.00 2007-07-04 04:11:09.125 185 12353.70 103.25 55439.75 88888.00 2007-07-04 04:11:09.250 185 12353.67 103.20 55439.72 88888.00 2007-07-04 04:11:09.375 185 12353.67 103.15 55439.70 88888.00 2007-07-04 04:11:09.500 185 12353.70 103.20 55439.75 88888.00 2007-07-04 04:11:09.625 185 12353.85 103.25 55439.78 88888.00 2007-07-04 04:11:09.750 185 12353.83 103.28 55439.78 88888.00 2007-07-04 04:11:09.875 185 12353.80 103.30 55439.72 88888.00 2007-07-04 04:11:10.000 185 12353.77 103.22 55439.70 88888.00 2007-07-04 04:11:10.125 185 12353.67 103.17 55439.72 88888.00 2007-07-04 04:11:10.250 185 12353.70 103.17 55439.78 88888.00 2007-07-04 04:11:10.375 185 12353.77 103.20 55439.78 88888.00 2007-07-04 04:11:10.500 185 12353.85 103.22 55439.78 88888.00 2007-07-04 04:11:10.625 185 12353.88 103.20 55439.78 88888.00 2007-07-04 04:11:10.750 185 12353.88 103.20 55439.78 88888.00 2007-07-04 04:11:10.875 185 12353.88 103.17 55439.75 88888.00 2007-07-04 04:11:11.000 185 12353.85 103.15 55439.72 88888.00 2007-07-04 04:11:11.125 185 12353.83 103.15 55439.72 88888.00 2007-07-04 04:11:11.250 185 12353.90 103.12 55439.72 88888.00 2007-07-04 04:11:11.375 185 12353.98 103.10 55439.72 88888.00 2007-07-04 04:11:11.500 185 12353.92 103.08 55439.75 88888.00 2007-07-04 04:11:11.625 185 12353.88 103.10 55439.75 88888.00 2007-07-04 04:11:11.750 185 12353.95 103.10 55439.75 88888.00 2007-07-04 04:11:11.875 185 12354.00 103.10 55439.72 88888.00 2007-07-04 04:11:12.000 185 12354.02 103.08 55439.72 88888.00 2007-07-04 04:11:12.125 185 12354.02 103.10 55439.75 88888.00 2007-07-04 04:11:12.250 185 12354.00 103.08 55439.78 88888.00 2007-07-04 04:11:12.375 185 12354.10 103.08 55439.75 88888.00 2007-07-04 04:11:12.500 185 12354.15 103.05 55439.72 88888.00 2007-07-04 04:11:12.625 185 12354.12 103.03 55439.72 88888.00 2007-07-04 04:11:12.750 185 12354.23 103.05 55439.75 88888.00 2007-07-04 04:11:12.875 185 12354.27 103.05 55439.78 88888.00 2007-07-04 04:11:13.000 185 12354.27 103.03 55439.78 88888.00 2007-07-04 04:11:13.125 185 12354.27 103.03 55439.80 88888.00 2007-07-04 04:11:13.250 185 12354.23 103.05 55439.78 88888.00 2007-07-04 04:11:13.375 185 12354.27 103.08 55439.75 88888.00 2007-07-04 04:11:13.500 185 12354.27 103.03 55439.72 88888.00 2007-07-04 04:11:13.625 185 12354.30 103.00 55439.72 88888.00 2007-07-04 04:11:13.750 185 12354.30 103.00 55439.72 88888.00 2007-07-04 04:11:13.875 185 12354.33 102.92 55439.72 88888.00 2007-07-04 04:11:14.000 185 12354.35 102.90 55439.70 88888.00 2007-07-04 04:11:14.125 185 12354.40 102.95 55439.72 88888.00 2007-07-04 04:11:14.250 185 12354.38 102.90 55439.72 88888.00 2007-07-04 04:11:14.375 185 12354.42 102.90 55439.75 88888.00 2007-07-04 04:11:14.500 185 12354.45 102.85 55439.78 88888.00 2007-07-04 04:11:14.625 185 12354.42 102.85 55439.78 88888.00 2007-07-04 04:11:14.750 185 12354.42 102.85 55439.78 88888.00 2007-07-04 04:11:14.875 185 12354.45 102.85 55439.72 88888.00 2007-07-04 04:11:15.000 185 12354.50 102.83 55439.70 88888.00 2007-07-04 04:11:15.125 185 12354.55 102.83 55439.75 88888.00 2007-07-04 04:11:15.250 185 12354.55 102.83 55439.72 88888.00 2007-07-04 04:11:15.375 185 12354.55 102.80 55439.70 88888.00 2007-07-04 04:11:15.500 185 12354.60 102.80 55439.70 88888.00 2007-07-04 04:11:15.625 185 12354.70 102.85 55439.72 88888.00 2007-07-04 04:11:15.750 185 12354.65 102.75 55439.72 88888.00 2007-07-04 04:11:15.875 185 12354.60 102.70 55439.70 88888.00 2007-07-04 04:11:16.000 185 12354.58 102.65 55439.70 88888.00 2007-07-04 04:11:16.125 185 12354.75 102.70 55439.72 88888.00 2007-07-04 04:11:16.250 185 12354.85 102.72 55439.70 88888.00 2007-07-04 04:11:16.375 185 12354.88 102.72 55439.70 88888.00 2007-07-04 04:11:16.500 185 12354.88 102.67 55439.72 88888.00 2007-07-04 04:11:16.625 185 12354.85 102.62 55439.68 88888.00 2007-07-04 04:11:16.750 185 12354.85 102.65 55439.68 88888.00 2007-07-04 04:11:16.875 185 12354.75 102.65 55439.70 88888.00 2007-07-04 04:11:17.000 185 12354.73 102.62 55439.68 88888.00 2007-07-04 04:11:17.125 185 12354.83 102.62 55439.68 88888.00 2007-07-04 04:11:17.250 185 12354.90 102.58 55439.70 88888.00 2007-07-04 04:11:17.375 185 12354.95 102.53 55439.68 88888.00 2007-07-04 04:11:17.500 185 12354.95 102.55 55439.65 88888.00 2007-07-04 04:11:17.625 185 12354.90 102.55 55439.65 88888.00 2007-07-04 04:11:17.750 185 12354.88 102.53 55439.65 88888.00 2007-07-04 04:11:17.875 185 12354.83 102.47 55439.65 88888.00 2007-07-04 04:11:18.000 185 12354.92 102.45 55439.62 88888.00 2007-07-04 04:11:18.125 185 12355.00 102.47 55439.68 88888.00 2007-07-04 04:11:18.250 185 12355.12 102.50 55439.68 88888.00 2007-07-04 04:11:18.375 185 12355.20 102.47 55439.68 88888.00 2007-07-04 04:11:18.500 185 12355.17 102.40 55439.68 88888.00 2007-07-04 04:11:18.625 185 12355.17 102.35 55439.65 88888.00 2007-07-04 04:11:18.750 185 12355.23 102.38 55439.65 88888.00 2007-07-04 04:11:18.875 185 12355.33 102.40 55439.65 88888.00 2007-07-04 04:11:19.000 185 12355.27 102.40 55439.62 88888.00 2007-07-04 04:11:19.125 185 12355.30 102.35 55439.65 88888.00 2007-07-04 04:11:19.250 185 12355.33 102.35 55439.68 88888.00 2007-07-04 04:11:19.375 185 12355.33 102.33 55439.65 88888.00 2007-07-04 04:11:19.500 185 12355.33 102.22 55439.62 88888.00 2007-07-04 04:11:19.625 185 12355.30 102.22 55439.62 88888.00 2007-07-04 04:11:19.750 185 12355.33 102.25 55439.60 88888.00 2007-07-04 04:11:19.875 185 12355.42 102.25 55439.60 88888.00 2007-07-04 04:11:20.000 185 12355.42 102.25 55439.62 88888.00 2007-07-04 04:11:20.125 185 12355.40 102.28 55439.70 88888.00 2007-07-04 04:11:20.250 185 12355.40 102.20 55439.70 88888.00 2007-07-04 04:11:20.375 185 12355.38 102.20 55439.65 88888.00 2007-07-04 04:11:20.500 185 12355.38 102.12 55439.60 88888.00 2007-07-04 04:11:20.625 185 12355.42 102.12 55439.60 88888.00 2007-07-04 04:11:20.750 185 12355.48 102.12 55439.60 88888.00 2007-07-04 04:11:20.875 185 12355.58 102.15 55439.65 88888.00 2007-07-04 04:11:21.000 185 12355.77 102.15 55439.65 88888.00 2007-07-04 04:11:21.125 185 12355.73 102.12 55439.62 88888.00 2007-07-04 04:11:21.250 185 12355.65 102.10 55439.60 88888.00 2007-07-04 04:11:21.375 185 12355.67 102.12 55439.60 88888.00 2007-07-04 04:11:21.500 185 12355.75 102.10 55439.57 88888.00 2007-07-04 04:11:21.625 185 12355.77 102.08 55439.60 88888.00 2007-07-04 04:11:21.750 185 12355.77 102.10 55439.62 88888.00 2007-07-04 04:11:21.875 185 12355.83 102.05 55439.57 88888.00 2007-07-04 04:11:22.000 185 12355.88 101.97 55439.57 88888.00 2007-07-04 04:11:22.125 185 12355.92 101.95 55439.60 88888.00 2007-07-04 04:11:22.250 185 12355.90 101.95 55439.62 88888.00 2007-07-04 04:11:22.375 185 12355.88 101.92 55439.62 88888.00 2007-07-04 04:11:22.500 185 12355.90 101.95 55439.60 88888.00 2007-07-04 04:11:22.625 185 12355.90 101.90 55439.60 88888.00 2007-07-04 04:11:22.750 185 12355.98 101.92 55439.57 88888.00 2007-07-04 04:11:22.875 185 12355.98 101.90 55439.57 88888.00 2007-07-04 04:11:23.000 185 12356.02 101.90 55439.55 88888.00 2007-07-04 04:11:23.125 185 12356.02 101.95 55439.55 88888.00 2007-07-04 04:11:23.250 185 12355.98 101.88 55439.57 88888.00 2007-07-04 04:11:23.375 185 12356.05 101.85 55439.55 88888.00 2007-07-04 04:11:23.500 185 12356.12 101.88 55439.57 88888.00 2007-07-04 04:11:23.625 185 12356.17 101.90 55439.62 88888.00 2007-07-04 04:11:23.750 185 12356.15 101.83 55439.62 88888.00 2007-07-04 04:11:23.875 185 12356.12 101.85 55439.60 88888.00 2007-07-04 04:11:24.000 185 12356.15 101.90 55439.57 88888.00 2007-07-04 04:11:24.125 185 12356.17 101.88 55439.57 88888.00 2007-07-04 04:11:24.250 185 12356.17 101.83 55439.57 88888.00 2007-07-04 04:11:24.375 185 12356.23 101.80 55439.60 88888.00 2007-07-04 04:11:24.500 185 12356.17 101.75 55439.55 88888.00 2007-07-04 04:11:24.625 185 12356.20 101.75 55439.57 88888.00 2007-07-04 04:11:24.750 185 12356.25 101.72 55439.60 88888.00 2007-07-04 04:11:24.875 185 12356.23 101.75 55439.62 88888.00 2007-07-04 04:11:25.000 185 12356.20 101.78 55439.60 88888.00 2007-07-04 04:11:25.125 185 12356.23 101.67 55439.57 88888.00 2007-07-04 04:11:25.250 185 12356.23 101.65 55439.57 88888.00 2007-07-04 04:11:25.375 185 12356.23 101.70 55439.57 88888.00 2007-07-04 04:11:25.500 185 12356.23 101.70 55439.55 88888.00 2007-07-04 04:11:25.625 185 12356.25 101.70 55439.53 88888.00 2007-07-04 04:11:25.750 185 12356.33 101.72 55439.50 88888.00 2007-07-04 04:11:25.875 185 12356.33 101.70 55439.50 88888.00 2007-07-04 04:11:26.000 185 12356.35 101.70 55439.53 88888.00 2007-07-04 04:11:26.125 185 12356.38 101.67 55439.55 88888.00 2007-07-04 04:11:26.250 185 12356.33 101.70 55439.60 88888.00 2007-07-04 04:11:26.375 185 12356.38 101.75 55439.57 88888.00 2007-07-04 04:11:26.500 185 12356.40 101.72 55439.55 88888.00 2007-07-04 04:11:26.625 185 12356.45 101.67 55439.57 88888.00 2007-07-04 04:11:26.750 185 12356.52 101.67 55439.60 88888.00 2007-07-04 04:11:26.875 185 12356.48 101.70 55439.62 88888.00 2007-07-04 04:11:27.000 185 12356.42 101.65 55439.57 88888.00 2007-07-04 04:11:27.125 185 12356.48 101.65 55439.57 88888.00 2007-07-04 04:11:27.250 185 12356.45 101.65 55439.55 88888.00 2007-07-04 04:11:27.375 185 12356.45 101.67 55439.55 88888.00 2007-07-04 04:11:27.500 185 12356.45 101.60 55439.55 88888.00 2007-07-04 04:11:27.625 185 12356.50 101.58 55439.57 88888.00 2007-07-04 04:11:27.750 185 12356.48 101.62 55439.57 88888.00 2007-07-04 04:11:27.875 185 12356.42 101.65 55439.60 88888.00 2007-07-04 04:11:28.000 185 12356.50 101.58 55439.57 88888.00 2007-07-04 04:11:28.125 185 12356.48 101.55 55439.57 88888.00 2007-07-04 04:11:28.250 185 12356.45 101.55 55439.53 88888.00 2007-07-04 04:11:28.375 185 12356.45 101.55 55439.53 88888.00 2007-07-04 04:11:28.500 185 12356.45 101.58 55439.55 88888.00 2007-07-04 04:11:28.625 185 12356.55 101.55 55439.55 88888.00 2007-07-04 04:11:28.750 185 12356.52 101.55 55439.55 88888.00 2007-07-04 04:11:28.875 185 12356.55 101.55 55439.57 88888.00 2007-07-04 04:11:29.000 185 12356.52 101.58 55439.57 88888.00 2007-07-04 04:11:29.125 185 12356.50 101.55 55439.53 88888.00 2007-07-04 04:11:29.250 185 12356.55 101.45 55439.55 88888.00 2007-07-04 04:11:29.375 185 12356.60 101.45 55439.53 88888.00 2007-07-04 04:11:29.500 185 12356.58 101.45 55439.53 88888.00 2007-07-04 04:11:29.625 185 12356.65 101.47 55439.53 88888.00 2007-07-04 04:11:29.750 185 12356.65 101.47 55439.55 88888.00 2007-07-04 04:11:29.875 185 12356.65 101.50 55439.57 88888.00 2007-07-04 04:11:30.000 185 12356.65 101.50 55439.57 88888.00 2007-07-04 04:11:30.125 185 12356.58 101.45 55439.53 88888.00 2007-07-04 04:11:30.250 185 12356.52 101.45 55439.57 88888.00 2007-07-04 04:11:30.375 185 12356.60 101.55 55439.57 88888.00 2007-07-04 04:11:30.500 185 12356.58 101.53 55439.60 88888.00 2007-07-04 04:11:30.625 185 12356.55 101.50 55439.62 88888.00 2007-07-04 04:11:30.750 185 12356.58 101.50 55439.57 88888.00 2007-07-04 04:11:30.875 185 12356.55 101.50 55439.55 88888.00 2007-07-04 04:11:31.000 185 12356.50 101.47 55439.57 88888.00 2007-07-04 04:11:31.125 185 12356.48 101.45 55439.50 88888.00 2007-07-04 04:11:31.250 185 12356.50 101.42 55439.53 88888.00 2007-07-04 04:11:31.375 185 12356.52 101.38 55439.55 88888.00 2007-07-04 04:11:31.500 185 12356.55 101.42 55439.55 88888.00 2007-07-04 04:11:31.625 185 12356.50 101.50 55439.57 88888.00 2007-07-04 04:11:31.750 185 12356.55 101.53 55439.62 88888.00 2007-07-04 04:11:31.875 185 12356.60 101.47 55439.62 88888.00 2007-07-04 04:11:32.000 185 12356.65 101.45 55439.60 88888.00 2007-07-04 04:11:32.125 185 12356.65 101.45 55439.60 88888.00 2007-07-04 04:11:32.250 185 12356.62 101.45 55439.57 88888.00 2007-07-04 04:11:32.375 185 12356.65 101.42 55439.57 88888.00 2007-07-04 04:11:32.500 185 12356.58 101.42 55439.62 88888.00 2007-07-04 04:11:32.625 185 12356.55 101.40 55439.62 88888.00 2007-07-04 04:11:32.750 185 12356.60 101.45 55439.62 88888.00 2007-07-04 04:11:32.875 185 12356.67 101.45 55439.60 88888.00 2007-07-04 04:11:33.000 185 12356.70 101.42 55439.60 88888.00 2007-07-04 04:11:33.125 185 12356.67 101.45 55439.65 88888.00 2007-07-04 04:11:33.250 185 12356.62 101.45 55439.65 88888.00 2007-07-04 04:11:33.375 185 12356.67 101.47 55439.65 88888.00 2007-07-04 04:11:33.500 185 12356.70 101.42 55439.62 88888.00 2007-07-04 04:11:33.625 185 12356.73 101.45 55439.60 88888.00 2007-07-04 04:11:33.750 185 12356.75 101.50 55439.62 88888.00 2007-07-04 04:11:33.875 185 12356.73 101.42 55439.60 88888.00 2007-07-04 04:11:34.000 185 12356.75 101.42 55439.60 88888.00 2007-07-04 04:11:34.125 185 12356.77 101.47 55439.62 88888.00 2007-07-04 04:11:34.250 185 12356.70 101.50 55439.65 88888.00 2007-07-04 04:11:34.375 185 12356.67 101.50 55439.62 88888.00 2007-07-04 04:11:34.500 185 12356.73 101.53 55439.65 88888.00 2007-07-04 04:11:34.625 185 12356.73 101.45 55439.65 88888.00 2007-07-04 04:11:34.750 185 12356.67 101.42 55439.65 88888.00 2007-07-04 04:11:34.875 185 12356.62 101.50 55439.65 88888.00 2007-07-04 04:11:35.000 185 12356.65 101.50 55439.65 88888.00 2007-07-04 04:11:35.125 185 12356.65 101.47 55439.68 88888.00 2007-07-04 04:11:35.250 185 12356.58 101.42 55439.62 88888.00 2007-07-04 04:11:35.375 185 12356.65 101.45 55439.65 88888.00 2007-07-04 04:11:35.500 185 12356.73 101.47 55439.65 88888.00 2007-07-04 04:11:35.625 185 12356.75 101.50 55439.68 88888.00 2007-07-04 04:11:35.750 185 12356.67 101.53 55439.68 88888.00 2007-07-04 04:11:35.875 185 12356.70 101.50 55439.68 88888.00 2007-07-04 04:11:36.000 185 12356.70 101.50 55439.62 88888.00 2007-07-04 04:11:36.125 185 12356.67 101.47 55439.65 88888.00 2007-07-04 04:11:36.250 185 12356.67 101.50 55439.65 88888.00 2007-07-04 04:11:36.375 185 12356.77 101.50 55439.62 88888.00 2007-07-04 04:11:36.500 185 12356.70 101.53 55439.65 88888.00 2007-07-04 04:11:36.625 185 12356.60 101.47 55439.65 88888.00 2007-07-04 04:11:36.750 185 12356.67 101.55 55439.68 88888.00 2007-07-04 04:11:36.875 185 12356.67 101.53 55439.68 88888.00 2007-07-04 04:11:37.000 185 12356.58 101.50 55439.65 88888.00 2007-07-04 04:11:37.125 185 12356.58 101.53 55439.65 88888.00 2007-07-04 04:11:37.250 185 12356.58 101.55 55439.72 88888.00 2007-07-04 04:11:37.375 185 12356.55 101.55 55439.72 88888.00 2007-07-04 04:11:37.500 185 12356.50 101.47 55439.68 88888.00 2007-07-04 04:11:37.625 185 12356.50 101.55 55439.70 88888.00 2007-07-04 04:11:37.750 185 12356.58 101.60 55439.75 88888.00 2007-07-04 04:11:37.875 185 12356.60 101.58 55439.72 88888.00 2007-07-04 04:11:38.000 185 12356.55 101.58 55439.72 88888.00 2007-07-04 04:11:38.125 185 12356.48 101.55 55439.72 88888.00 2007-07-04 04:11:38.250 185 12356.50 101.53 55439.72 88888.00 2007-07-04 04:11:38.375 185 12356.62 101.55 55439.75 88888.00 2007-07-04 04:11:38.500 185 12356.60 101.55 55439.75 88888.00 2007-07-04 04:11:38.625 185 12356.58 101.58 55439.75 88888.00 2007-07-04 04:11:38.750 185 12356.52 101.60 55439.75 88888.00 2007-07-04 04:11:38.875 185 12356.52 101.60 55439.78 88888.00 2007-07-04 04:11:39.000 185 12356.50 101.55 55439.75 88888.00 2007-07-04 04:11:39.125 185 12356.48 101.55 55439.75 88888.00 2007-07-04 04:11:39.250 185 12356.50 101.58 55439.78 88888.00 2007-07-04 04:11:39.375 185 12356.55 101.58 55439.75 88888.00 2007-07-04 04:11:39.500 185 12356.52 101.53 55439.72 88888.00 2007-07-04 04:11:39.625 185 12356.50 101.53 55439.75 88888.00 2007-07-04 04:11:39.750 185 12356.45 101.55 55439.78 88888.00 2007-07-04 04:11:39.875 185 12356.48 101.53 55439.78 88888.00 2007-07-04 04:11:40.000 185 12356.45 101.53 55439.75 88888.00 2007-07-04 04:11:40.125 185 12356.38 101.53 55439.75 88888.00 2007-07-04 04:11:40.250 185 12356.38 101.53 55439.75 88888.00 2007-07-04 04:11:40.375 185 12356.42 101.53 55439.75 88888.00 2007-07-04 04:11:40.500 185 12356.42 101.58 55439.75 88888.00 2007-07-04 04:11:40.625 185 12356.33 101.58 55439.80 88888.00 2007-07-04 04:11:40.750 185 12356.27 101.58 55439.80 88888.00 2007-07-04 04:11:40.875 185 12356.33 101.58 55439.82 88888.00 2007-07-04 04:11:41.000 185 12356.30 101.55 55439.80 88888.00 2007-07-04 04:11:41.125 185 12356.33 101.58 55439.82 88888.00 2007-07-04 04:11:41.250 185 12356.30 101.58 55439.80 88888.00 2007-07-04 04:11:41.375 185 12356.33 101.62 55439.80 88888.00 2007-07-04 04:11:41.500 185 12356.33 101.60 55439.80 88888.00 2007-07-04 04:11:41.625 185 12356.25 101.55 55439.80 88888.00 2007-07-04 04:11:41.750 185 12356.25 101.55 55439.80 88888.00 2007-07-04 04:11:41.875 185 12356.27 101.60 55439.85 88888.00 2007-07-04 04:11:42.000 185 12356.27 101.65 55439.82 88888.00 2007-07-04 04:11:42.125 185 12356.30 101.60 55439.82 88888.00 2007-07-04 04:11:42.250 185 12356.27 101.65 55439.88 88888.00 2007-07-04 04:11:42.375 185 12356.25 101.70 55439.88 88888.00 2007-07-04 04:11:42.500 185 12356.23 101.65 55439.88 88888.00 2007-07-04 04:11:42.625 185 12356.20 101.65 55439.85 88888.00 2007-07-04 04:11:42.750 185 12356.12 101.67 55439.85 88888.00 2007-07-04 04:11:42.875 185 12356.15 101.65 55439.85 88888.00 2007-07-04 04:11:43.000 185 12356.20 101.60 55439.85 88888.00 2007-07-04 04:11:43.125 185 12356.27 101.62 55439.88 88888.00 2007-07-04 04:11:43.250 185 12356.15 101.62 55439.88 88888.00 2007-07-04 04:11:43.375 185 12356.17 101.62 55439.90 88888.00 2007-07-04 04:11:43.500 185 12356.33 101.65 55439.88 88888.00 2007-07-04 04:11:43.625 185 12356.35 101.70 55439.88 88888.00 2007-07-04 04:11:43.750 185 12356.27 101.70 55439.90 88888.00 2007-07-04 04:11:43.875 185 12356.23 101.65 55439.90 88888.00 2007-07-04 04:11:44.000 185 12356.27 101.67 55439.93 88888.00 2007-07-04 04:11:44.125 185 12356.23 101.67 55439.95 88888.00 2007-07-04 04:11:44.250 185 12356.15 101.65 55439.90 88888.00 2007-07-04 04:11:44.375 185 12356.10 101.67 55439.88 88888.00 2007-07-04 04:11:44.500 185 12356.05 101.67 55439.88 88888.00 2007-07-04 04:11:44.625 185 12356.12 101.67 55439.90 88888.00 2007-07-04 04:11:44.750 185 12356.20 101.67 55439.90 88888.00 2007-07-04 04:11:44.875 185 12356.25 101.65 55439.97 88888.00 2007-07-04 04:11:45.000 185 12356.20 101.67 55439.95 88888.00 2007-07-04 04:11:45.125 185 12356.10 101.65 55439.95 88888.00 2007-07-04 04:11:45.250 185 12356.05 101.65 55439.93 88888.00 2007-07-04 04:11:45.375 185 12356.02 101.65 55439.95 88888.00 2007-07-04 04:11:45.500 185 12356.02 101.67 55440.00 88888.00 2007-07-04 04:11:45.625 185 12355.98 101.70 55440.00 88888.00 2007-07-04 04:11:45.750 185 12355.95 101.70 55440.00 88888.00 2007-07-04 04:11:45.875 185 12355.98 101.70 55440.00 88888.00 2007-07-04 04:11:46.000 185 12355.90 101.67 55439.97 88888.00 2007-07-04 04:11:46.125 185 12355.83 101.70 55440.00 88888.00 2007-07-04 04:11:46.250 185 12355.83 101.70 55440.00 88888.00 2007-07-04 04:11:46.375 185 12355.88 101.70 55440.00 88888.00 2007-07-04 04:11:46.500 185 12355.92 101.75 55440.00 88888.00 2007-07-04 04:11:46.625 185 12355.92 101.83 55439.97 88888.00 2007-07-04 04:11:46.750 185 12355.95 101.80 55439.97 88888.00 2007-07-04 04:11:46.875 185 12355.92 101.80 55440.03 88888.00 2007-07-04 04:11:47.000 185 12355.88 101.78 55440.05 88888.00 2007-07-04 04:11:47.125 185 12355.80 101.75 55440.03 88888.00 2007-07-04 04:11:47.250 185 12355.75 101.70 55440.00 88888.00 2007-07-04 04:11:47.375 185 12355.85 101.75 55440.00 88888.00 2007-07-04 04:11:47.500 185 12355.90 101.78 55440.00 88888.00 2007-07-04 04:11:47.625 185 12355.85 101.78 55440.03 88888.00 2007-07-04 04:11:47.750 185 12355.85 101.80 55440.03 88888.00 2007-07-04 04:11:47.875 185 12355.83 101.85 55440.03 88888.00 2007-07-04 04:11:48.000 185 12355.80 101.85 55440.00 88888.00 2007-07-04 04:11:48.125 185 12355.77 101.83 55440.03 88888.00 2007-07-04 04:11:48.250 185 12355.70 101.83 55440.03 88888.00 2007-07-04 04:11:48.375 185 12355.67 101.75 55440.00 88888.00 2007-07-04 04:11:48.500 185 12355.62 101.83 55440.03 88888.00 2007-07-04 04:11:48.625 185 12355.62 101.88 55440.05 88888.00 2007-07-04 04:11:48.750 185 12355.70 101.88 55440.05 88888.00 2007-07-04 04:11:48.875 185 12355.70 101.85 55440.05 88888.00 2007-07-04 04:11:49.000 185 12355.70 101.85 55440.05 88888.00 2007-07-04 04:11:49.125 185 12355.70 101.85 55440.05 88888.00 2007-07-04 04:11:49.250 185 12355.58 101.85 55440.07 88888.00 2007-07-04 04:11:49.375 185 12355.60 101.88 55440.10 88888.00 2007-07-04 04:11:49.500 185 12355.60 101.95 55440.10 88888.00 2007-07-04 04:11:49.625 185 12355.55 101.95 55440.10 88888.00 2007-07-04 04:11:49.750 185 12355.55 101.90 55440.10 88888.00 2007-07-04 04:11:49.875 185 12355.58 101.92 55440.07 88888.00 2007-07-04 04:11:50.000 185 12355.58 101.97 55440.10 88888.00 2007-07-04 04:11:50.125 185 12355.52 101.97 55440.12 88888.00 2007-07-04 04:11:50.250 185 12355.50 101.95 55440.10 88888.00 2007-07-04 04:11:50.375 185 12355.50 102.00 55440.05 88888.00 2007-07-04 04:11:50.500 185 12355.55 101.95 55440.05 88888.00 2007-07-04 04:11:50.625 185 12355.58 101.95 55440.07 88888.00 2007-07-04 04:11:50.750 185 12355.62 101.97 55440.07 88888.00 2007-07-04 04:11:50.875 185 12355.55 102.00 55440.10 88888.00 2007-07-04 04:11:51.000 185 12355.58 102.00 55440.10 88888.00 2007-07-04 04:11:51.125 185 12355.58 102.00 55440.10 88888.00 2007-07-04 04:11:51.250 185 12355.58 102.00 55440.18 88888.00 2007-07-04 04:11:51.375 185 12355.60 102.05 55440.18 88888.00 2007-07-04 04:11:51.500 185 12355.60 102.10 55440.18 88888.00 2007-07-04 04:11:51.625 185 12355.60 102.20 55440.20 88888.00 2007-07-04 04:11:51.750 185 12355.52 102.20 55440.20 88888.00 2007-07-04 04:11:51.875 185 12355.42 102.12 55440.20 88888.00 2007-07-04 04:11:52.000 185 12355.45 102.10 55440.20 88888.00 2007-07-04 04:11:52.125 185 12355.50 102.15 55440.20 88888.00 2007-07-04 04:11:52.250 185 12355.42 102.12 55440.20 88888.00 2007-07-04 04:11:52.375 185 12355.42 102.15 55440.20 88888.00 2007-07-04 04:11:52.500 185 12355.38 102.12 55440.18 88888.00 2007-07-04 04:11:52.625 185 12355.38 102.12 55440.15 88888.00 2007-07-04 04:11:52.750 185 12355.40 102.15 55440.18 88888.00 2007-07-04 04:11:52.875 185 12355.40 102.22 55440.15 88888.00 2007-07-04 04:11:53.000 185 12355.38 102.22 55440.15 88888.00 2007-07-04 04:11:53.125 185 12355.40 102.28 55440.20 88888.00 2007-07-04 04:11:53.250 185 12355.35 102.28 55440.18 88888.00 2007-07-04 04:11:53.375 185 12355.33 102.20 55440.12 88888.00 2007-07-04 04:11:53.500 185 12355.33 102.22 55440.12 88888.00 2007-07-04 04:11:53.625 185 12355.33 102.25 55440.15 88888.00 2007-07-04 04:11:53.750 185 12355.25 102.15 55440.12 88888.00 2007-07-04 04:11:53.875 185 12355.30 102.20 55440.15 88888.00 2007-07-04 04:11:54.000 185 12355.35 102.28 55440.18 88888.00 2007-07-04 04:11:54.125 185 12355.33 102.35 55440.15 88888.00 2007-07-04 04:11:54.250 185 12355.27 102.40 55440.18 88888.00 2007-07-04 04:11:54.375 185 12355.27 102.40 55440.18 88888.00 2007-07-04 04:11:54.500 185 12355.23 102.35 55440.15 88888.00 2007-07-04 04:11:54.625 185 12355.23 102.38 55440.15 88888.00 2007-07-04 04:11:54.750 185 12355.20 102.38 55440.15 88888.00 2007-07-04 04:11:54.875 185 12355.15 102.40 55440.15 88888.00 2007-07-04 04:11:55.000 185 12355.23 102.45 55440.18 88888.00 2007-07-04 04:11:55.125 185 12355.17 102.35 55440.20 88888.00 2007-07-04 04:11:55.250 185 12355.08 102.35 55440.18 88888.00 2007-07-04 04:11:55.375 185 12355.15 102.42 55440.18 88888.00 2007-07-04 04:11:55.500 185 12355.23 102.45 55440.18 88888.00 2007-07-04 04:11:55.625 185 12355.20 102.45 55440.18 88888.00 2007-07-04 04:11:55.750 185 12355.20 102.47 55440.18 88888.00 2007-07-04 04:11:55.875 185 12355.12 102.55 55440.18 88888.00 2007-07-04 04:11:56.000 185 12355.08 102.55 55440.18 88888.00 2007-07-04 04:11:56.125 185 12355.10 102.58 55440.18 88888.00 2007-07-04 04:11:56.250 185 12355.10 102.53 55440.20 88888.00 2007-07-04 04:11:56.375 185 12355.15 102.55 55440.18 88888.00 2007-07-04 04:11:56.500 185 12355.20 102.60 55440.20 88888.00 2007-07-04 04:11:56.625 185 12355.17 102.62 55440.22 88888.00 2007-07-04 04:11:56.750 185 12355.08 102.62 55440.22 88888.00 2007-07-04 04:11:56.875 185 12355.05 102.60 55440.18 88888.00 2007-07-04 04:11:57.000 185 12355.02 102.62 55440.18 88888.00 2007-07-04 04:11:57.125 185 12355.08 102.67 55440.25 88888.00 2007-07-04 04:11:57.250 185 12355.08 102.67 55440.22 88888.00 2007-07-04 04:11:57.375 185 12355.10 102.75 55440.22 88888.00 2007-07-04 04:11:57.500 185 12355.08 102.78 55440.22 88888.00 2007-07-04 04:11:57.625 185 12355.02 102.78 55440.20 88888.00 2007-07-04 04:11:57.750 185 12355.02 102.80 55440.22 88888.00 2007-07-04 04:11:57.875 185 12355.02 102.78 55440.22 88888.00 2007-07-04 04:11:58.000 185 12354.95 102.75 55440.22 88888.00 2007-07-04 04:11:58.125 185 12354.88 102.75 55440.25 88888.00 2007-07-04 04:11:58.250 185 12354.88 102.75 55440.25 88888.00 2007-07-04 04:11:58.375 185 12354.92 102.75 55440.22 88888.00 2007-07-04 04:11:58.500 185 12354.90 102.83 55440.22 88888.00 2007-07-04 04:11:58.625 185 12354.80 102.83 55440.22 88888.00 2007-07-04 04:11:58.750 185 12354.85 102.83 55440.25 88888.00 2007-07-04 04:11:58.875 185 12354.80 102.85 55440.20 88888.00 2007-07-04 04:11:59.000 185 12354.80 102.92 55440.22 88888.00 2007-07-04 04:11:59.125 185 12354.83 102.92 55440.25 88888.00 2007-07-04 04:11:59.250 185 12354.80 102.85 55440.28 88888.00 2007-07-04 04:11:59.375 185 12354.85 102.90 55440.30 88888.00 2007-07-04 04:11:59.500 185 12354.88 103.03 55440.30 88888.00 2007-07-04 04:11:59.625 185 12354.83 103.05 55440.28 88888.00 2007-07-04 04:11:59.750 185 12354.70 103.05 55440.22 88888.00 2007-07-04 04:11:59.875 185 12354.58 103.00 55440.25 88888.00 2007-07-04 04:12:00.000 185 12354.58 103.03 55440.22 88888.00 2007-07-04 04:12:00.125 185 12354.58 103.10 55440.22 88888.00 2007-07-04 04:12:00.250 185 12354.62 103.12 55440.25 88888.00 2007-07-04 04:12:00.375 185 12354.62 103.12 55440.22 88888.00 2007-07-04 04:12:00.500 185 12354.52 103.15 55440.28 88888.00 2007-07-04 04:12:00.625 185 12354.52 103.25 55440.30 88888.00 2007-07-04 04:12:00.750 185 12354.52 103.20 55440.30 88888.00 2007-07-04 04:12:00.875 185 12354.50 103.17 55440.28 88888.00 2007-07-04 04:12:01.000 185 12354.40 103.20 55440.28 88888.00 2007-07-04 04:12:01.125 185 12354.38 103.22 55440.28 88888.00 2007-07-04 04:12:01.250 185 12354.40 103.22 55440.28 88888.00 2007-07-04 04:12:01.375 185 12354.45 103.22 55440.25 88888.00 2007-07-04 04:12:01.500 185 12354.50 103.28 55440.30 88888.00 2007-07-04 04:12:01.625 185 12354.45 103.33 55440.30 88888.00 2007-07-04 04:12:01.750 185 12354.42 103.33 55440.30 88888.00 2007-07-04 04:12:01.875 185 12354.38 103.30 55440.30 88888.00 2007-07-04 04:12:02.000 185 12354.35 103.38 55440.30 88888.00 2007-07-04 04:12:02.125 185 12354.35 103.45 55440.32 88888.00 2007-07-04 04:12:02.250 185 12354.38 103.45 55440.32 88888.00 2007-07-04 04:12:02.375 185 12354.35 103.42 55440.30 88888.00 2007-07-04 04:12:02.500 185 12354.30 103.40 55440.28 88888.00 2007-07-04 04:12:02.625 185 12354.25 103.40 55440.30 88888.00 2007-07-04 04:12:02.750 185 12354.25 103.45 55440.30 88888.00 2007-07-04 04:12:02.875 185 12354.27 103.58 55440.35 88888.00 2007-07-04 04:12:03.000 185 12354.27 103.65 55440.32 88888.00 2007-07-04 04:12:03.125 185 12354.25 103.62 55440.32 88888.00 2007-07-04 04:12:03.250 185 12354.20 103.60 55440.32 88888.00 2007-07-04 04:12:03.375 185 12354.23 103.60 55440.32 88888.00 2007-07-04 04:12:03.500 185 12354.20 103.55 55440.32 88888.00 2007-07-04 04:12:03.625 185 12354.23 103.65 55440.30 88888.00 2007-07-04 04:12:03.750 185 12354.20 103.75 55440.35 88888.00 2007-07-04 04:12:03.875 185 12354.17 103.75 55440.35 88888.00 2007-07-04 04:12:04.000 185 12354.12 103.78 55440.32 88888.00 2007-07-04 04:12:04.125 185 12354.17 103.80 55440.32 88888.00 2007-07-04 04:12:04.250 185 12354.17 103.75 55440.32 88888.00 2007-07-04 04:12:04.375 185 12354.20 103.83 55440.32 88888.00 2007-07-04 04:12:04.500 185 12354.23 103.90 55440.35 88888.00 2007-07-04 04:12:04.625 185 12354.17 103.88 55440.30 88888.00 2007-07-04 04:12:04.750 185 12354.15 103.88 55440.25 88888.00 2007-07-04 04:12:04.875 185 12354.17 103.92 55440.25 88888.00 2007-07-04 04:12:05.000 185 12354.17 104.00 55440.28 88888.00 2007-07-04 04:12:05.125 185 12354.23 104.03 55440.32 88888.00 2007-07-04 04:12:05.250 185 12354.12 103.92 55440.32 88888.00 2007-07-04 04:12:05.375 185 12354.10 103.92 55440.30 88888.00 2007-07-04 04:12:05.500 185 12354.12 104.00 55440.32 88888.00 2007-07-04 04:12:05.625 185 12354.17 104.05 55440.30 88888.00 2007-07-04 04:12:05.750 185 12354.12 104.05 55440.32 88888.00 2007-07-04 04:12:05.875 185 12354.12 104.05 55440.35 88888.00 2007-07-04 04:12:06.000 185 12354.12 104.12 55440.35 88888.00 2007-07-04 04:12:06.125 185 12354.00 104.15 55440.30 88888.00 2007-07-04 04:12:06.250 185 12353.88 104.08 55440.28 88888.00 2007-07-04 04:12:06.375 185 12353.88 104.05 55440.28 88888.00 2007-07-04 04:12:06.500 185 12353.90 104.10 55440.28 88888.00 2007-07-04 04:12:06.625 185 12353.95 104.20 55440.30 88888.00 2007-07-04 04:12:06.750 185 12353.92 104.20 55440.28 88888.00 2007-07-04 04:12:06.875 185 12353.88 104.22 55440.30 88888.00 2007-07-04 04:12:07.000 185 12353.95 104.30 55440.35 88888.00 2007-07-04 04:12:07.125 185 12354.00 104.33 55440.38 88888.00 2007-07-04 04:12:07.250 185 12353.95 104.28 55440.32 88888.00 2007-07-04 04:12:07.375 185 12353.95 104.28 55440.30 88888.00 2007-07-04 04:12:07.500 185 12354.02 104.33 55440.30 88888.00 2007-07-04 04:12:07.625 185 12354.02 104.35 55440.28 88888.00 2007-07-04 04:12:07.750 185 12353.98 104.42 55440.30 88888.00 2007-07-04 04:12:07.875 185 12353.92 104.42 55440.30 88888.00 2007-07-04 04:12:08.000 185 12353.98 104.40 55440.28 88888.00 2007-07-04 04:12:08.125 185 12354.02 104.42 55440.28 88888.00 2007-07-04 04:12:08.250 185 12354.02 104.45 55440.28 88888.00 2007-07-04 04:12:08.375 185 12354.08 104.50 55440.28 88888.00 2007-07-04 04:12:08.500 185 12354.00 104.50 55440.25 88888.00 2007-07-04 04:12:08.625 185 12354.02 104.50 55440.25 88888.00 2007-07-04 04:12:08.750 185 12354.02 104.50 55440.28 88888.00 2007-07-04 04:12:08.875 185 12354.02 104.50 55440.30 88888.00 2007-07-04 04:12:09.000 185 12354.05 104.53 55440.25 88888.00 2007-07-04 04:12:09.125 185 12354.08 104.53 55440.25 88888.00 2007-07-04 04:12:09.250 185 12354.05 104.55 55440.28 88888.00 2007-07-04 04:12:09.375 185 12354.08 104.58 55440.28 88888.00 2007-07-04 04:12:09.500 185 12354.00 104.55 55440.25 88888.00 2007-07-04 04:12:09.625 185 12353.98 104.55 55440.22 88888.00 2007-07-04 04:12:09.750 185 12354.05 104.60 55440.25 88888.00 2007-07-04 04:12:09.875 185 12354.15 104.70 55440.30 88888.00 2007-07-04 04:12:10.000 185 12354.17 104.72 55440.25 88888.00 2007-07-04 04:12:10.125 185 12354.15 104.70 55440.22 88888.00 2007-07-04 04:12:10.250 185 12354.15 104.67 55440.22 88888.00 2007-07-04 04:12:10.375 185 12354.08 104.70 55440.22 88888.00 2007-07-04 04:12:10.500 185 12354.08 104.67 55440.20 88888.00 2007-07-04 04:12:10.625 185 12354.20 104.70 55440.20 88888.00 2007-07-04 04:12:10.750 185 12354.27 104.72 55440.20 88888.00 2007-07-04 04:12:10.875 185 12354.23 104.75 55440.18 88888.00 2007-07-04 04:12:11.000 185 12354.12 104.75 55440.15 88888.00 2007-07-04 04:12:11.125 185 12354.12 104.78 55440.20 88888.00 2007-07-04 04:12:11.250 185 12354.12 104.75 55440.15 88888.00 2007-07-04 04:12:11.375 185 12354.10 104.75 55440.12 88888.00 2007-07-04 04:12:11.500 185 12354.23 104.85 55440.18 88888.00 2007-07-04 04:12:11.625 185 12354.17 104.85 55440.18 88888.00 2007-07-04 04:12:11.750 185 12354.08 104.80 55440.12 88888.00 2007-07-04 04:12:11.875 185 12354.12 104.80 55440.15 88888.00 2007-07-04 04:12:12.000 185 12354.15 104.85 55440.15 88888.00 2007-07-04 04:12:12.125 185 12354.17 104.92 55440.18 88888.00 2007-07-04 04:12:12.250 185 12354.17 104.80 55440.15 88888.00 2007-07-04 04:12:12.375 185 12354.20 104.78 55440.12 88888.00 2007-07-04 04:12:12.500 185 12354.27 104.78 55440.12 88888.00 2007-07-04 04:12:12.625 185 12354.25 104.83 55440.15 88888.00 2007-07-04 04:12:12.750 185 12354.20 104.80 55440.12 88888.00 2007-07-04 04:12:12.875 185 12354.23 104.78 55440.12 88888.00 2007-07-04 04:12:13.000 185 12354.25 104.85 55440.12 88888.00 2007-07-04 04:12:13.125 185 12354.30 104.88 55440.10 88888.00 2007-07-04 04:12:13.250 185 12354.30 104.80 55440.07 88888.00 2007-07-04 04:12:13.375 185 12354.30 104.78 55440.05 88888.00 2007-07-04 04:12:13.500 185 12354.27 104.83 55440.05 88888.00 2007-07-04 04:12:13.625 185 12354.33 104.85 55440.05 88888.00 2007-07-04 04:12:13.750 185 12354.40 104.85 55440.05 88888.00 2007-07-04 04:12:13.875 185 12354.38 104.80 55440.05 88888.00 2007-07-04 04:12:14.000 185 12354.33 104.75 55440.03 88888.00 2007-07-04 04:12:14.125 185 12354.33 104.75 55440.03 88888.00 2007-07-04 04:12:14.250 185 12354.42 104.78 55440.03 88888.00 2007-07-04 04:12:14.375 185 12354.52 104.83 55440.05 88888.00 2007-07-04 04:12:14.500 185 12354.55 104.85 55440.07 88888.00 2007-07-04 04:12:14.625 185 12354.62 104.88 55440.03 88888.00 2007-07-04 04:12:14.750 185 12354.70 104.80 55440.03 88888.00 2007-07-04 04:12:14.875 185 12354.70 104.78 55440.00 88888.00 2007-07-04 04:12:15.000 185 12354.67 104.72 55439.97 88888.00 2007-07-04 04:12:15.125 185 12354.67 104.72 55440.00 88888.00 2007-07-04 04:12:15.250 185 12354.67 104.72 55440.00 88888.00 2007-07-04 04:12:15.375 185 12354.67 104.78 55440.00 88888.00 2007-07-04 04:12:15.500 185 12354.73 104.72 55439.97 88888.00 2007-07-04 04:12:15.625 185 12354.70 104.72 55439.97 88888.00 2007-07-04 04:12:15.750 185 12354.65 104.65 55439.97 88888.00 2007-07-04 04:12:15.875 185 12354.67 104.65 55439.95 88888.00 2007-07-04 04:12:16.000 185 12354.75 104.65 55439.95 88888.00 2007-07-04 04:12:16.125 185 12354.80 104.65 55439.95 88888.00 2007-07-04 04:12:16.250 185 12354.80 104.62 55439.97 88888.00 2007-07-04 04:12:16.375 185 12354.92 104.60 55439.95 88888.00 2007-07-04 04:12:16.500 185 12354.95 104.55 55439.93 88888.00 2007-07-04 04:12:16.625 185 12354.98 104.55 55439.90 88888.00 2007-07-04 04:12:16.750 185 12355.00 104.58 55439.90 88888.00 2007-07-04 04:12:16.875 185 12354.98 104.58 55439.93 88888.00 2007-07-04 04:12:17.000 185 12355.00 104.55 55439.88 88888.00 2007-07-04 04:12:17.125 185 12355.05 104.47 55439.85 88888.00 2007-07-04 04:12:17.250 185 12355.00 104.38 55439.85 88888.00 2007-07-04 04:12:17.375 185 12355.00 104.33 55439.82 88888.00 2007-07-04 04:12:17.500 185 12355.10 104.35 55439.80 88888.00 2007-07-04 04:12:17.625 185 12355.20 104.38 55439.82 88888.00 2007-07-04 04:12:17.750 185 12355.23 104.33 55439.82 88888.00 2007-07-04 04:12:17.875 185 12355.27 104.28 55439.80 88888.00 2007-07-04 04:12:18.000 185 12355.25 104.22 55439.75 88888.00 2007-07-04 04:12:18.125 185 12355.30 104.25 55439.72 88888.00 2007-07-04 04:12:18.250 185 12355.33 104.17 55439.68 88888.00 2007-07-04 04:12:18.375 185 12355.40 104.15 55439.70 88888.00 2007-07-04 04:12:18.500 185 12355.42 104.12 55439.70 88888.00 2007-07-04 04:12:18.625 185 12355.48 104.15 55439.72 88888.00 2007-07-04 04:12:18.750 185 12355.48 104.15 55439.72 88888.00 2007-07-04 04:12:18.875 185 12355.48 104.10 55439.70 88888.00 2007-07-04 04:12:19.000 185 12355.58 104.10 55439.68 88888.00 2007-07-04 04:12:19.125 185 12355.60 104.08 55439.68 88888.00 2007-07-04 04:12:19.250 185 12355.58 103.97 55439.65 88888.00 2007-07-04 04:12:19.375 185 12355.65 104.03 55439.68 88888.00 2007-07-04 04:12:19.500 185 12355.62 104.05 55439.60 88888.00 2007-07-04 04:12:19.625 185 12355.67 104.03 55439.62 88888.00 2007-07-04 04:12:19.750 185 12355.73 103.92 55439.65 88888.00 2007-07-04 04:12:19.875 185 12355.73 103.83 55439.62 88888.00 2007-07-04 04:12:20.000 185 12355.70 103.80 55439.60 88888.00 2007-07-04 04:12:20.125 185 12355.75 103.75 55439.57 88888.00 2007-07-04 04:12:20.250 185 12355.75 103.72 55439.60 88888.00 2007-07-04 04:12:20.375 185 12355.88 103.72 55439.60 88888.00 2007-07-04 04:12:20.500 185 12355.98 103.72 55439.57 88888.00 2007-07-04 04:12:20.625 185 12355.92 103.60 55439.55 88888.00 2007-07-04 04:12:20.750 185 12355.90 103.55 55439.53 88888.00 2007-07-04 04:12:20.875 185 12355.92 103.58 55439.50 88888.00 2007-07-04 04:12:21.000 185 12356.08 103.60 55439.50 88888.00 2007-07-04 04:12:21.125 185 12356.12 103.58 55439.53 88888.00 2007-07-04 04:12:21.250 185 12356.12 103.55 55439.50 88888.00 2007-07-04 04:12:21.375 185 12356.20 103.55 55439.47 88888.00 2007-07-04 04:12:21.500 185 12356.25 103.47 55439.43 88888.00 2007-07-04 04:12:21.625 185 12356.25 103.42 55439.40 88888.00 2007-07-04 04:12:21.750 185 12356.33 103.42 55439.43 88888.00 2007-07-04 04:12:21.875 185 12356.38 103.40 55439.45 88888.00 2007-07-04 04:12:22.000 185 12356.42 103.35 55439.40 88888.00 2007-07-04 04:12:22.125 185 12356.52 103.30 55439.40 88888.00 2007-07-04 04:12:22.250 185 12356.52 103.25 55439.38 88888.00 2007-07-04 04:12:22.375 185 12356.52 103.25 55439.38 88888.00 2007-07-04 04:12:22.500 185 12356.60 103.22 55439.40 88888.00 2007-07-04 04:12:22.625 185 12356.58 103.15 55439.40 88888.00 2007-07-04 04:12:22.750 185 12356.60 103.17 55439.38 88888.00 2007-07-04 04:12:22.875 185 12356.62 103.10 55439.32 88888.00 2007-07-04 04:12:23.000 185 12356.67 103.00 55439.32 88888.00 2007-07-04 04:12:23.125 185 12356.70 102.95 55439.32 88888.00 2007-07-04 04:12:23.250 185 12356.73 102.97 55439.32 88888.00 2007-07-04 04:12:23.375 185 12356.83 102.97 55439.32 88888.00 2007-07-04 04:12:23.500 185 12356.85 102.90 55439.32 88888.00 2007-07-04 04:12:23.625 185 12356.95 102.92 55439.32 88888.00 2007-07-04 04:12:23.750 185 12356.98 102.90 55439.30 88888.00 2007-07-04 04:12:23.875 185 12357.00 102.83 55439.28 88888.00 2007-07-04 04:12:24.000 185 12357.00 102.75 55439.25 88888.00 2007-07-04 04:12:24.125 185 12357.00 102.75 55439.22 88888.00 2007-07-04 04:12:24.250 185 12357.02 102.75 55439.22 88888.00 2007-07-04 04:12:24.375 185 12357.15 102.75 55439.25 88888.00 2007-07-04 04:12:24.500 185 12357.17 102.67 55439.25 88888.00 2007-07-04 04:12:24.625 185 12357.23 102.62 55439.25 88888.00 2007-07-04 04:12:24.750 185 12357.17 102.58 55439.20 88888.00 2007-07-04 04:12:24.875 185 12357.27 102.53 55439.22 88888.00 2007-07-04 04:12:25.000 185 12357.33 102.45 55439.20 88888.00 2007-07-04 04:12:25.125 185 12357.33 102.45 55439.20 88888.00 2007-07-04 04:12:25.250 185 12357.35 102.50 55439.25 88888.00 2007-07-04 04:12:25.375 185 12357.35 102.45 55439.20 88888.00 2007-07-04 04:12:25.500 185 12357.35 102.40 55439.15 88888.00 2007-07-04 04:12:25.625 185 12357.38 102.38 55439.18 88888.00 2007-07-04 04:12:25.750 185 12357.48 102.33 55439.20 88888.00 2007-07-04 04:12:25.875 185 12357.52 102.33 55439.18 88888.00 2007-07-04 04:12:26.000 185 12357.50 102.28 55439.18 88888.00 2007-07-04 04:12:26.125 185 12357.48 102.25 55439.18 88888.00 2007-07-04 04:12:26.250 185 12357.50 102.10 55439.15 88888.00 2007-07-04 04:12:26.375 185 12357.60 102.08 55439.12 88888.00 2007-07-04 04:12:26.500 185 12357.70 102.12 55439.12 88888.00 2007-07-04 04:12:26.625 185 12357.70 102.05 55439.12 88888.00 2007-07-04 04:12:26.750 185 12357.67 102.00 55439.07 88888.00 2007-07-04 04:12:26.875 185 12357.73 101.97 55439.07 88888.00 2007-07-04 04:12:27.000 185 12357.77 101.95 55439.07 88888.00 2007-07-04 04:12:27.125 185 12357.80 101.92 55439.12 88888.00 2007-07-04 04:12:27.250 185 12357.75 101.85 55439.10 88888.00 2007-07-04 04:12:27.375 185 12357.80 101.80 55439.07 88888.00 2007-07-04 04:12:27.500 185 12357.80 101.80 55439.07 88888.00 2007-07-04 04:12:27.625 185 12357.88 101.80 55439.10 88888.00 2007-07-04 04:12:27.750 185 12357.90 101.75 55439.07 88888.00 2007-07-04 04:12:27.875 185 12357.92 101.75 55439.05 88888.00 2007-07-04 04:12:28.000 185 12357.90 101.78 55439.07 88888.00 2007-07-04 04:12:28.125 185 12357.92 101.70 55439.07 88888.00 2007-07-04 04:12:28.250 185 12357.92 101.60 55439.07 88888.00 2007-07-04 04:12:28.375 185 12358.00 101.62 55439.05 88888.00 2007-07-04 04:12:28.500 185 12357.98 101.55 55439.05 88888.00 2007-07-04 04:12:28.625 185 12358.00 101.58 55439.05 88888.00 2007-07-04 04:12:28.750 185 12358.00 101.55 55439.03 88888.00 2007-07-04 04:12:28.875 185 12358.00 101.53 55439.00 88888.00 2007-07-04 04:12:29.000 185 12358.00 101.50 55439.00 88888.00 2007-07-04 04:12:29.125 185 12358.10 101.50 55439.03 88888.00 2007-07-04 04:12:29.250 185 12358.15 101.45 55439.03 88888.00 2007-07-04 04:12:29.375 185 12358.17 101.45 55439.03 88888.00 2007-07-04 04:12:29.500 185 12358.20 101.38 55439.03 88888.00 2007-07-04 04:12:29.625 185 12358.17 101.38 55438.97 88888.00 2007-07-04 04:12:29.750 185 12358.15 101.30 55438.95 88888.00 2007-07-04 04:12:29.875 185 12358.15 101.30 55439.00 88888.00 2007-07-04 04:12:30.000 185 12358.25 101.25 55438.97 88888.00 2007-07-04 04:12:30.125 185 12358.27 101.22 55439.00 88888.00 2007-07-04 04:12:30.250 185 12358.33 101.22 55438.97 88888.00 2007-07-04 04:12:30.375 185 12358.35 101.17 55438.95 88888.00 2007-07-04 04:12:30.500 185 12358.30 101.20 55438.95 88888.00 2007-07-04 04:12:30.625 185 12358.33 101.15 55438.95 88888.00 2007-07-04 04:12:30.750 185 12358.30 101.15 55438.95 88888.00 2007-07-04 04:12:30.875 185 12358.30 101.10 55438.93 88888.00 2007-07-04 04:12:31.000 185 12358.30 101.08 55438.95 88888.00 2007-07-04 04:12:31.125 185 12358.30 101.10 55438.97 88888.00 2007-07-04 04:12:31.250 185 12358.25 101.03 55438.95 88888.00 2007-07-04 04:12:31.375 185 12358.27 101.00 55438.93 88888.00 2007-07-04 04:12:31.500 185 12358.33 101.00 55438.95 88888.00 2007-07-04 04:12:31.625 185 12358.30 100.97 55438.93 88888.00 2007-07-04 04:12:31.750 185 12358.33 100.92 55438.90 88888.00 2007-07-04 04:12:31.875 185 12358.33 100.95 55438.93 88888.00 2007-07-04 04:12:32.000 185 12358.35 100.90 55438.95 88888.00 2007-07-04 04:12:32.125 185 12358.42 100.90 55438.95 88888.00 2007-07-04 04:12:32.250 185 12358.48 100.90 55438.95 88888.00 2007-07-04 04:12:32.375 185 12358.52 100.88 55438.90 88888.00 2007-07-04 04:12:32.500 185 12358.58 100.80 55438.90 88888.00 2007-07-04 04:12:32.625 185 12358.58 100.83 55438.93 88888.00 2007-07-04 04:12:32.750 185 12358.52 100.85 55438.95 88888.00 2007-07-04 04:12:32.875 185 12358.55 100.80 55438.93 88888.00 2007-07-04 04:12:33.000 185 12358.58 100.72 55438.90 88888.00 2007-07-04 04:12:33.125 185 12358.55 100.78 55438.90 88888.00 2007-07-04 04:12:33.250 185 12358.60 100.75 55438.90 88888.00 2007-07-04 04:12:33.375 185 12358.67 100.75 55438.88 88888.00 2007-07-04 04:12:33.500 185 12358.62 100.72 55438.90 88888.00 2007-07-04 04:12:33.625 185 12358.62 100.70 55438.95 88888.00 2007-07-04 04:12:33.750 185 12358.60 100.67 55438.93 88888.00 2007-07-04 04:12:33.875 185 12358.62 100.65 55438.95 88888.00 2007-07-04 04:12:34.000 185 12358.62 100.62 55438.97 88888.00 2007-07-04 04:12:34.125 185 12358.62 100.65 55438.93 88888.00 2007-07-04 04:12:34.250 185 12358.55 100.58 55438.90 88888.00 2007-07-04 04:12:34.375 185 12358.58 100.50 55438.90 88888.00 2007-07-04 04:12:34.500 185 12358.62 100.53 55438.88 88888.00 2007-07-04 04:12:34.625 185 12358.60 100.55 55438.88 88888.00 2007-07-04 04:12:34.750 185 12358.65 100.60 55438.90 88888.00 2007-07-04 04:12:34.875 185 12358.73 100.58 55438.95 88888.00 2007-07-04 04:12:35.000 185 12358.73 100.58 55438.93 88888.00 2007-07-04 04:12:35.125 185 12358.70 100.58 55438.93 88888.00 2007-07-04 04:12:35.250 185 12358.65 100.50 55438.93 88888.00 2007-07-04 04:12:35.375 185 12358.62 100.47 55438.93 88888.00 2007-07-04 04:12:35.500 185 12358.65 100.45 55438.90 88888.00 2007-07-04 04:12:35.625 185 12358.62 100.50 55438.93 88888.00 2007-07-04 04:12:35.750 185 12358.67 100.50 55438.93 88888.00 2007-07-04 04:12:35.875 185 12358.65 100.45 55438.93 88888.00 2007-07-04 04:12:36.000 185 12358.67 100.45 55438.95 88888.00 2007-07-04 04:12:36.125 185 12358.62 100.45 55438.95 88888.00 2007-07-04 04:12:36.250 185 12358.58 100.42 55438.93 88888.00 2007-07-04 04:12:36.375 185 12358.62 100.40 55438.90 88888.00 2007-07-04 04:12:36.500 185 12358.65 100.42 55438.93 88888.00 2007-07-04 04:12:36.625 185 12358.67 100.47 55438.90 88888.00 2007-07-04 04:12:36.750 185 12358.65 100.42 55438.85 88888.00 2007-07-04 04:12:36.875 185 12358.65 100.35 55438.88 88888.00 2007-07-04 04:12:37.000 185 12358.62 100.33 55438.85 88888.00 2007-07-04 04:12:37.125 185 12358.65 100.40 55438.90 88888.00 2007-07-04 04:12:37.250 185 12358.60 100.45 55438.93 88888.00 2007-07-04 04:12:37.375 185 12358.60 100.47 55438.95 88888.00 2007-07-04 04:12:37.500 185 12358.60 100.50 55438.95 88888.00 2007-07-04 04:12:37.625 185 12358.60 100.47 55438.95 88888.00 2007-07-04 04:12:37.750 185 12358.55 100.42 55438.93 88888.00 2007-07-04 04:12:37.875 185 12358.58 100.42 55438.93 88888.00 2007-07-04 04:12:38.000 185 12358.65 100.47 55438.93 88888.00 2007-07-04 04:12:38.125 185 12358.62 100.47 55438.93 88888.00 2007-07-04 04:12:38.250 185 12358.65 100.47 55438.95 88888.00 2007-07-04 04:12:38.375 185 12358.75 100.47 55438.95 88888.00 2007-07-04 04:12:38.500 185 12358.70 100.50 55438.95 88888.00 2007-07-04 04:12:38.625 185 12358.60 100.50 55438.93 88888.00 2007-07-04 04:12:38.750 185 12358.62 100.53 55438.97 88888.00 2007-07-04 04:12:38.875 185 12358.60 100.45 55438.97 88888.00 2007-07-04 04:12:39.000 185 12358.58 100.42 55438.95 88888.00 2007-07-04 04:12:39.125 185 12358.60 100.47 55438.97 88888.00 2007-07-04 04:12:39.250 185 12358.58 100.53 55439.03 88888.00 2007-07-04 04:12:39.375 185 12358.60 100.58 55439.03 88888.00 2007-07-04 04:12:39.500 185 12358.50 100.55 55439.03 88888.00 2007-07-04 04:12:39.625 185 12358.45 100.53 55438.97 88888.00 2007-07-04 04:12:39.750 185 12358.50 100.53 55438.97 88888.00 2007-07-04 04:12:39.875 185 12358.58 100.53 55439.00 88888.00 2007-07-04 04:12:40.000 185 12358.50 100.55 55439.00 88888.00 2007-07-04 04:12:40.125 185 12358.45 100.58 55439.00 88888.00 2007-07-04 04:12:40.250 185 12358.45 100.60 55439.03 88888.00 2007-07-04 04:12:40.375 185 12358.50 100.60 55439.03 88888.00 2007-07-04 04:12:40.500 185 12358.50 100.60 55438.97 88888.00 2007-07-04 04:12:40.625 185 12358.52 100.60 55438.97 88888.00 2007-07-04 04:12:40.750 185 12358.55 100.62 55439.00 88888.00 2007-07-04 04:12:40.875 185 12358.52 100.62 55439.05 88888.00 2007-07-04 04:12:41.000 185 12358.50 100.67 55439.03 88888.00 2007-07-04 04:12:41.125 185 12358.40 100.70 55439.00 88888.00 2007-07-04 04:12:41.250 185 12358.35 100.72 55439.03 88888.00 2007-07-04 04:12:41.375 185 12358.42 100.72 55439.03 88888.00 2007-07-04 04:12:41.500 185 12358.50 100.70 55439.03 88888.00 2007-07-04 04:12:41.625 185 12358.48 100.67 55439.00 88888.00 2007-07-04 04:12:41.750 185 12358.48 100.75 55439.05 88888.00 2007-07-04 04:12:41.875 185 12358.58 100.80 55439.10 88888.00 2007-07-04 04:12:42.000 185 12358.52 100.85 55439.07 88888.00 2007-07-04 04:12:42.125 185 12358.42 100.85 55439.05 88888.00 2007-07-04 04:12:42.250 185 12358.38 100.83 55439.05 88888.00 2007-07-04 04:12:42.375 185 12358.42 100.83 55439.05 88888.00 2007-07-04 04:12:42.500 185 12358.45 100.85 55439.03 88888.00 2007-07-04 04:12:42.625 185 12358.42 100.90 55439.07 88888.00 2007-07-04 04:12:42.750 185 12358.40 100.90 55439.07 88888.00 2007-07-04 04:12:42.875 185 12358.42 100.92 55439.10 88888.00 2007-07-04 04:12:43.000 185 12358.38 100.95 55439.05 88888.00 2007-07-04 04:12:43.125 185 12358.35 100.97 55439.07 88888.00 2007-07-04 04:12:43.250 185 12358.33 101.00 55439.07 88888.00 2007-07-04 04:12:43.375 185 12358.35 101.00 55439.07 88888.00 2007-07-04 04:12:43.500 185 12358.35 101.00 55439.10 88888.00 2007-07-04 04:12:43.625 185 12358.33 100.95 55439.07 88888.00 2007-07-04 04:12:43.750 185 12358.33 101.03 55439.05 88888.00 2007-07-04 04:12:43.875 185 12358.30 101.10 55439.05 88888.00 2007-07-04 04:12:44.000 185 12358.25 101.08 55439.05 88888.00 2007-07-04 04:12:44.125 185 12358.30 101.10 55439.10 88888.00 2007-07-04 04:12:44.250 185 12358.33 101.15 55439.10 88888.00 2007-07-04 04:12:44.375 185 12358.35 101.20 55439.10 88888.00 2007-07-04 04:12:44.500 185 12358.33 101.15 55439.07 88888.00 2007-07-04 04:12:44.625 185 12358.38 101.15 55439.07 88888.00 2007-07-04 04:12:44.750 185 12358.33 101.20 55439.05 88888.00 2007-07-04 04:12:44.875 185 12358.23 101.20 55439.07 88888.00 2007-07-04 04:12:45.000 185 12358.33 101.30 55439.10 88888.00 2007-07-04 04:12:45.125 185 12358.25 101.30 55439.10 88888.00 2007-07-04 04:12:45.250 185 12358.17 101.30 55439.10 88888.00 2007-07-04 04:12:45.375 185 12358.30 101.38 55439.12 88888.00 2007-07-04 04:12:45.500 185 12358.27 101.38 55439.12 88888.00 2007-07-04 04:12:45.625 185 12358.25 101.42 55439.12 88888.00 2007-07-04 04:12:45.750 185 12358.17 101.40 55439.12 88888.00 2007-07-04 04:12:45.875 185 12358.20 101.47 55439.10 88888.00 2007-07-04 04:12:46.000 185 12358.25 101.53 55439.10 88888.00 2007-07-04 04:12:46.125 185 12358.27 101.50 55439.12 88888.00 2007-07-04 04:12:46.250 185 12358.30 101.53 55439.12 88888.00 2007-07-04 04:12:46.375 185 12358.25 101.55 55439.10 88888.00 2007-07-04 04:12:46.500 185 12358.15 101.58 55439.10 88888.00 2007-07-04 04:12:46.625 185 12358.20 101.58 55439.10 88888.00 2007-07-04 04:12:46.750 185 12358.27 101.60 55439.10 88888.00 2007-07-04 04:12:46.875 185 12358.23 101.58 55439.10 88888.00 2007-07-04 04:12:47.000 185 12358.17 101.62 55439.10 88888.00 2007-07-04 04:12:47.125 185 12358.15 101.65 55439.12 88888.00 2007-07-04 04:12:47.250 185 12358.12 101.67 55439.15 88888.00 2007-07-04 04:12:47.375 185 12358.12 101.72 55439.15 88888.00 2007-07-04 04:12:47.500 185 12358.08 101.75 55439.12 88888.00 2007-07-04 04:12:47.625 185 12358.10 101.83 55439.15 88888.00 2007-07-04 04:12:47.750 185 12358.08 101.83 55439.20 88888.00 2007-07-04 04:12:47.875 185 12357.95 101.80 55439.15 88888.00 2007-07-04 04:12:48.000 185 12357.92 101.83 55439.15 88888.00 2007-07-04 04:12:48.125 185 12357.88 101.85 55439.20 88888.00 2007-07-04 04:12:48.250 185 12357.92 101.85 55439.20 88888.00 2007-07-04 04:12:48.375 185 12358.05 101.83 55439.18 88888.00 2007-07-04 04:12:48.500 185 12358.05 101.90 55439.18 88888.00 2007-07-04 04:12:48.625 185 12358.02 101.97 55439.22 88888.00 2007-07-04 04:12:48.750 185 12357.95 102.03 55439.20 88888.00 2007-07-04 04:12:48.875 185 12357.88 102.03 55439.22 88888.00 2007-07-04 04:12:49.000 185 12357.92 102.05 55439.20 88888.00 2007-07-04 04:12:49.125 185 12357.92 102.08 55439.20 88888.00 2007-07-04 04:12:49.250 185 12357.92 102.05 55439.20 88888.00 2007-07-04 04:12:49.375 185 12357.92 102.12 55439.22 88888.00 2007-07-04 04:12:49.500 185 12357.88 102.10 55439.20 88888.00 2007-07-04 04:12:49.625 185 12357.80 102.12 55439.20 88888.00 2007-07-04 04:12:49.750 185 12357.85 102.17 55439.18 88888.00 2007-07-04 04:12:49.875 185 12357.85 102.22 55439.22 88888.00 2007-07-04 04:12:50.000 185 12357.85 102.22 55439.25 88888.00 2007-07-04 04:12:50.125 185 12357.80 102.20 55439.25 88888.00 2007-07-04 04:12:50.250 185 12357.83 102.22 55439.22 88888.00 2007-07-04 04:12:50.375 185 12357.85 102.30 55439.22 88888.00 2007-07-04 04:12:50.500 185 12357.85 102.28 55439.25 88888.00 2007-07-04 04:12:50.625 185 12357.85 102.30 55439.28 88888.00 2007-07-04 04:12:50.750 185 12357.80 102.35 55439.22 88888.00 2007-07-04 04:12:50.875 185 12357.80 102.35 55439.18 88888.00 2007-07-04 04:12:51.000 185 12357.80 102.30 55439.18 88888.00 2007-07-04 04:12:51.125 185 12357.75 102.33 55439.22 88888.00 2007-07-04 04:12:51.250 185 12357.73 102.40 55439.22 88888.00 2007-07-04 04:12:51.375 185 12357.75 102.45 55439.22 88888.00 2007-07-04 04:12:51.500 185 12357.75 102.47 55439.22 88888.00 2007-07-04 04:12:51.625 185 12357.75 102.47 55439.22 88888.00 2007-07-04 04:12:51.750 185 12357.75 102.47 55439.22 88888.00 2007-07-04 04:12:51.875 185 12357.75 102.47 55439.22 88888.00 2007-07-04 04:12:52.000 185 12357.77 102.53 55439.20 88888.00 2007-07-04 04:12:52.125 185 12357.85 102.55 55439.25 88888.00 2007-07-04 04:12:52.250 185 12357.90 102.58 55439.25 88888.00 2007-07-04 04:12:52.375 185 12357.88 102.55 55439.22 88888.00 2007-07-04 04:12:52.500 185 12357.83 102.60 55439.22 88888.00 2007-07-04 04:12:52.625 185 12357.77 102.62 55439.25 88888.00 2007-07-04 04:12:52.750 185 12357.73 102.60 55439.22 88888.00 2007-07-04 04:12:52.875 185 12357.73 102.62 55439.22 88888.00 2007-07-04 04:12:53.000 185 12357.77 102.70 55439.25 88888.00 2007-07-04 04:12:53.125 185 12357.77 102.72 55439.30 88888.00 2007-07-04 04:12:53.250 185 12357.77 102.70 55439.30 88888.00 2007-07-04 04:12:53.375 185 12357.77 102.78 55439.28 88888.00 2007-07-04 04:12:53.500 185 12357.73 102.83 55439.28 88888.00 2007-07-04 04:12:53.625 185 12357.73 102.75 55439.25 88888.00 2007-07-04 04:12:53.750 185 12357.67 102.75 55439.28 88888.00 2007-07-04 04:12:53.875 185 12357.62 102.78 55439.25 88888.00 2007-07-04 04:12:54.000 185 12357.65 102.85 55439.28 88888.00 2007-07-04 04:12:54.125 185 12357.67 102.90 55439.30 88888.00 2007-07-04 04:12:54.250 185 12357.65 102.88 55439.25 88888.00 2007-07-04 04:12:54.375 185 12357.70 102.90 55439.28 88888.00 2007-07-04 04:12:54.500 185 12357.70 102.90 55439.25 88888.00 2007-07-04 04:12:54.625 185 12357.62 102.90 55439.25 88888.00 2007-07-04 04:12:54.750 185 12357.60 102.88 55439.22 88888.00 2007-07-04 04:12:54.875 185 12357.65 102.92 55439.25 88888.00 2007-07-04 04:12:55.000 185 12357.67 102.95 55439.22 88888.00 2007-07-04 04:12:55.125 185 12357.65 102.97 55439.28 88888.00 2007-07-04 04:12:55.250 185 12357.60 103.00 55439.25 88888.00 2007-07-04 04:12:55.375 185 12357.67 103.05 55439.25 88888.00 2007-07-04 04:12:55.500 185 12357.65 103.08 55439.25 88888.00 2007-07-04 04:12:55.625 185 12357.58 103.05 55439.20 88888.00 2007-07-04 04:12:55.750 185 12357.62 103.08 55439.22 88888.00 2007-07-04 04:12:55.875 185 12357.70 103.12 55439.25 88888.00 2007-07-04 04:12:56.000 185 12357.65 103.10 55439.25 88888.00 2007-07-04 04:12:56.125 185 12357.65 103.10 55439.28 88888.00 2007-07-04 04:12:56.250 185 12357.73 103.08 55439.28 88888.00 2007-07-04 04:12:56.375 185 12357.73 103.10 55439.28 88888.00 2007-07-04 04:12:56.500 185 12357.65 103.17 55439.30 88888.00 2007-07-04 04:12:56.625 185 12357.60 103.17 55439.28 88888.00 2007-07-04 04:12:56.750 185 12357.60 103.20 55439.28 88888.00 2007-07-04 04:12:56.875 185 12357.62 103.22 55439.28 88888.00 2007-07-04 04:12:57.000 185 12357.65 103.22 55439.28 88888.00 2007-07-04 04:12:57.125 185 12357.52 103.25 55439.22 88888.00 2007-07-04 04:12:57.250 185 12357.42 103.25 55439.25 88888.00 2007-07-04 04:12:57.375 185 12357.58 103.30 55439.28 88888.00 2007-07-04 04:12:57.500 185 12357.55 103.30 55439.25 88888.00 2007-07-04 04:12:57.625 185 12357.52 103.28 55439.25 88888.00 2007-07-04 04:12:57.750 185 12357.55 103.30 55439.25 88888.00 2007-07-04 04:12:57.875 185 12357.55 103.35 55439.28 88888.00 2007-07-04 04:12:58.000 185 12357.50 103.33 55439.22 88888.00 2007-07-04 04:12:58.125 185 12357.50 103.33 55439.22 88888.00 2007-07-04 04:12:58.250 185 12357.50 103.30 55439.25 88888.00 2007-07-04 04:12:58.375 185 12357.55 103.33 55439.25 88888.00 2007-07-04 04:12:58.500 185 12357.55 103.42 55439.25 88888.00 2007-07-04 04:12:58.625 185 12357.55 103.47 55439.25 88888.00 2007-07-04 04:12:58.750 185 12357.55 103.40 55439.28 88888.00 2007-07-04 04:12:58.875 185 12357.50 103.42 55439.25 88888.00 2007-07-04 04:12:59.000 185 12357.55 103.45 55439.22 88888.00 2007-07-04 04:12:59.125 185 12357.60 103.45 55439.22 88888.00 2007-07-04 04:12:59.250 185 12357.58 103.47 55439.22 88888.00 2007-07-04 04:12:59.375 185 12357.58 103.53 55439.22 88888.00 2007-07-04 04:12:59.500 185 12357.60 103.60 55439.25 88888.00 2007-07-04 04:12:59.625 185 12357.60 103.60 55439.25 88888.00 2007-07-04 04:12:59.750 185 12357.52 103.60 55439.20 88888.00 2007-07-04 04:12:59.875 185 12357.52 103.58 55439.20 88888.00 2007-07-04 04:13:00.000 185 12357.55 103.58 55439.18 88888.00 2007-07-04 04:13:00.125 185 12357.58 103.58 55439.22 88888.00 2007-07-04 04:13:00.250 185 12357.65 103.62 55439.22 88888.00 2007-07-04 04:13:00.375 185 12357.70 103.62 55439.20 88888.00 2007-07-04 04:13:00.500 185 12357.65 103.65 55439.20 88888.00 2007-07-04 04:13:00.625 185 12357.55 103.62 55439.18 88888.00 2007-07-04 04:13:00.750 185 12357.60 103.67 55439.20 88888.00 2007-07-04 04:13:00.875 185 12357.70 103.75 55439.22 88888.00 2007-07-04 04:13:01.000 185 12357.70 103.75 55439.20 88888.00 2007-07-04 04:13:01.125 185 12357.62 103.72 55439.20 88888.00 2007-07-04 04:13:01.250 185 12357.60 103.72 55439.22 88888.00 2007-07-04 04:13:01.375 185 12357.65 103.80 55439.22 88888.00 2007-07-04 04:13:01.500 185 12357.65 103.83 55439.22 88888.00 2007-07-04 04:13:01.625 185 12357.60 103.78 55439.22 88888.00 2007-07-04 04:13:01.750 185 12357.60 103.83 55439.22 88888.00 2007-07-04 04:13:01.875 185 12357.58 103.85 55439.20 88888.00 2007-07-04 04:13:02.000 185 12357.65 103.85 55439.22 88888.00 2007-07-04 04:13:02.125 185 12357.70 103.90 55439.25 88888.00 2007-07-04 04:13:02.250 185 12357.62 103.88 55439.25 88888.00 2007-07-04 04:13:02.375 185 12357.73 103.97 55439.25 88888.00 2007-07-04 04:13:02.500 185 12357.70 103.92 55439.20 88888.00 2007-07-04 04:13:02.625 185 12357.67 103.90 55439.18 88888.00 2007-07-04 04:13:02.750 185 12357.70 103.97 55439.20 88888.00 2007-07-04 04:13:02.875 185 12357.73 104.03 55439.22 88888.00 2007-07-04 04:13:03.000 185 12357.70 104.03 55439.25 88888.00 2007-07-04 04:13:03.125 185 12357.67 104.10 55439.22 88888.00 2007-07-04 04:13:03.250 185 12357.62 104.03 55439.20 88888.00 2007-07-04 04:13:03.375 185 12357.60 104.00 55439.18 88888.00 2007-07-04 04:13:03.500 185 12357.60 104.05 55439.18 88888.00 2007-07-04 04:13:03.625 185 12357.62 104.08 55439.20 88888.00 2007-07-04 04:13:03.750 185 12357.62 104.10 55439.18 88888.00 2007-07-04 04:13:03.875 185 12357.67 104.12 55439.18 88888.00 2007-07-04 04:13:04.000 185 12357.77 104.17 55439.20 88888.00 2007-07-04 04:13:04.125 185 12357.75 104.15 55439.18 88888.00 2007-07-04 04:13:04.250 185 12357.67 104.15 55439.18 88888.00 2007-07-04 04:13:04.375 185 12357.62 104.17 55439.18 88888.00 2007-07-04 04:13:04.500 185 12357.60 104.20 55439.15 88888.00 2007-07-04 04:13:04.625 185 12357.58 104.25 55439.15 88888.00 2007-07-04 04:13:04.750 185 12357.60 104.22 55439.18 88888.00 2007-07-04 04:13:04.875 185 12357.70 104.28 55439.18 88888.00 2007-07-04 04:13:05.000 185 12357.70 104.28 55439.15 88888.00 2007-07-04 04:13:05.125 185 12357.65 104.30 55439.15 88888.00 2007-07-04 04:13:05.250 185 12357.62 104.33 55439.15 88888.00 2007-07-04 04:13:05.375 185 12357.67 104.40 55439.15 88888.00 2007-07-04 04:13:05.500 185 12357.67 104.40 55439.15 88888.00 2007-07-04 04:13:05.625 185 12357.62 104.40 55439.12 88888.00 2007-07-04 04:13:05.750 185 12357.58 104.42 55439.10 88888.00 2007-07-04 04:13:05.875 185 12357.67 104.55 55439.12 88888.00 2007-07-04 04:13:06.000 185 12357.67 104.55 55439.15 88888.00 2007-07-04 04:13:06.125 185 12357.67 104.58 55439.15 88888.00 2007-07-04 04:13:06.250 185 12357.70 104.55 55439.18 88888.00 2007-07-04 04:13:06.375 185 12357.73 104.55 55439.20 88888.00 2007-07-04 04:13:06.500 185 12357.67 104.58 55439.18 88888.00 2007-07-04 04:13:06.625 185 12357.70 104.58 55439.15 88888.00 2007-07-04 04:13:06.750 185 12357.75 104.58 55439.18 88888.00 2007-07-04 04:13:06.875 185 12357.73 104.60 55439.18 88888.00 2007-07-04 04:13:07.000 185 12357.67 104.58 55439.18 88888.00 2007-07-04 04:13:07.125 185 12357.67 104.55 55439.18 88888.00 2007-07-04 04:13:07.250 185 12357.65 104.62 55439.15 88888.00 2007-07-04 04:13:07.375 185 12357.70 104.67 55439.15 88888.00 2007-07-04 04:13:07.500 185 12357.67 104.70 55439.15 88888.00 2007-07-04 04:13:07.625 185 12357.67 104.72 55439.15 88888.00 2007-07-04 04:13:07.750 185 12357.70 104.75 55439.18 88888.00 2007-07-04 04:13:07.875 185 12357.67 104.78 55439.18 88888.00 2007-07-04 04:13:08.000 185 12357.73 104.80 55439.18 88888.00 2007-07-04 04:13:08.125 185 12357.75 104.78 55439.15 88888.00 2007-07-04 04:13:08.250 185 12357.65 104.80 55439.12 88888.00 2007-07-04 04:13:08.375 185 12357.65 104.88 55439.15 88888.00 2007-07-04 04:13:08.500 185 12357.65 104.88 55439.15 88888.00 2007-07-04 04:13:08.625 185 12357.55 104.85 55439.15 88888.00 2007-07-04 04:13:08.750 185 12357.58 104.88 55439.15 88888.00 2007-07-04 04:13:08.875 185 12357.60 104.90 55439.15 88888.00 2007-07-04 04:13:09.000 185 12357.62 105.03 55439.18 88888.00 2007-07-04 04:13:09.125 185 12357.67 105.03 55439.18 88888.00 2007-07-04 04:13:09.250 185 12357.60 104.97 55439.15 88888.00 2007-07-04 04:13:09.375 185 12357.65 105.00 55439.15 88888.00 2007-07-04 04:13:09.500 185 12357.62 105.08 55439.18 88888.00 2007-07-04 04:13:09.625 185 12357.65 105.10 55439.12 88888.00 2007-07-04 04:13:09.750 185 12357.62 105.12 55439.12 88888.00 2007-07-04 04:13:09.875 185 12357.67 105.17 55439.12 88888.00 2007-07-04 04:13:10.000 185 12357.67 105.20 55439.12 88888.00 2007-07-04 04:13:10.125 185 12357.62 105.22 55439.15 88888.00 2007-07-04 04:13:10.250 185 12357.58 105.20 55439.12 88888.00 2007-07-04 04:13:10.375 185 12357.55 105.17 55439.12 88888.00 2007-07-04 04:13:10.500 185 12357.55 105.20 55439.12 88888.00 2007-07-04 04:13:10.625 185 12357.55 105.30 55439.15 88888.00 2007-07-04 04:13:10.750 185 12357.58 105.33 55439.15 88888.00 2007-07-04 04:13:10.875 185 12357.55 105.30 55439.10 88888.00 2007-07-04 04:13:11.000 185 12357.50 105.30 55439.12 88888.00 2007-07-04 04:13:11.125 185 12357.48 105.33 55439.18 88888.00 2007-07-04 04:13:11.250 185 12357.50 105.40 55439.15 88888.00 2007-07-04 04:13:11.375 185 12357.55 105.42 55439.15 88888.00 2007-07-04 04:13:11.500 185 12357.62 105.47 55439.15 88888.00 2007-07-04 04:13:11.625 185 12357.58 105.53 55439.12 88888.00 2007-07-04 04:13:11.750 185 12357.45 105.45 55439.12 88888.00 2007-07-04 04:13:11.875 185 12357.48 105.47 55439.15 88888.00 2007-07-04 04:13:12.000 185 12357.50 105.55 55439.12 88888.00 2007-07-04 04:13:12.125 185 12357.45 105.58 55439.12 88888.00 2007-07-04 04:13:12.250 185 12357.45 105.58 55439.12 88888.00 2007-07-04 04:13:12.375 185 12357.40 105.58 55439.10 88888.00 2007-07-04 04:13:12.500 185 12357.42 105.60 55439.12 88888.00 2007-07-04 04:13:12.625 185 12357.40 105.65 55439.12 88888.00 2007-07-04 04:13:12.750 185 12357.40 105.65 55439.10 88888.00 2007-07-04 04:13:12.875 185 12357.40 105.67 55439.10 88888.00 2007-07-04 04:13:13.000 185 12357.38 105.67 55439.07 88888.00 2007-07-04 04:13:13.125 185 12357.38 105.67 55439.10 88888.00 2007-07-04 04:13:13.250 185 12357.35 105.70 55439.10 88888.00 2007-07-04 04:13:13.375 185 12357.42 105.75 55439.07 88888.00 2007-07-04 04:13:13.500 185 12357.42 105.78 55439.07 88888.00 2007-07-04 04:13:13.625 185 12357.42 105.83 55439.10 88888.00 2007-07-04 04:13:13.750 185 12357.40 105.78 55439.07 88888.00 2007-07-04 04:13:13.875 185 12357.38 105.83 55439.07 88888.00 2007-07-04 04:13:14.000 185 12357.35 105.88 55439.05 88888.00 2007-07-04 04:13:14.125 185 12357.38 105.92 55439.07 88888.00 2007-07-04 04:13:14.250 185 12357.40 105.95 55439.07 88888.00 2007-07-04 04:13:14.375 185 12357.50 106.00 55439.12 88888.00 2007-07-04 04:13:14.500 185 12357.52 106.00 55439.15 88888.00 2007-07-04 04:13:14.625 185 12357.48 106.03 55439.12 88888.00 2007-07-04 04:13:14.750 185 12357.45 105.97 55439.10 88888.00 2007-07-04 04:13:14.875 185 12357.42 106.00 55439.07 88888.00 2007-07-04 04:13:15.000 185 12357.48 106.05 55439.12 88888.00 2007-07-04 04:13:15.125 185 12357.45 106.08 55439.10 88888.00 2007-07-04 04:13:15.250 185 12357.38 106.08 55439.10 88888.00 2007-07-04 04:13:15.375 185 12357.35 106.10 55439.10 88888.00 2007-07-04 04:13:15.500 185 12357.30 106.12 55439.10 88888.00 2007-07-04 04:13:15.625 185 12357.30 106.15 55439.10 88888.00 2007-07-04 04:13:15.750 185 12357.30 106.20 55439.12 88888.00 2007-07-04 04:13:15.875 185 12357.35 106.28 55439.12 88888.00 2007-07-04 04:13:16.000 185 12357.35 106.25 55439.10 88888.00 2007-07-04 04:13:16.125 185 12357.30 106.25 55439.10 88888.00 2007-07-04 04:13:16.250 185 12357.15 106.28 55439.10 88888.00 2007-07-04 04:13:16.375 185 12357.17 106.35 55439.12 88888.00 2007-07-04 04:13:16.500 185 12357.20 106.38 55439.10 88888.00 2007-07-04 04:13:16.625 185 12357.20 106.40 55439.12 88888.00 2007-07-04 04:13:16.750 185 12357.15 106.42 55439.12 88888.00 2007-07-04 04:13:16.875 185 12357.17 106.45 55439.12 88888.00 2007-07-04 04:13:17.000 185 12357.20 106.42 55439.10 88888.00 2007-07-04 04:13:17.125 185 12357.25 106.47 55439.15 88888.00 2007-07-04 04:13:17.250 185 12357.23 106.47 55439.12 88888.00 2007-07-04 04:13:17.375 185 12357.17 106.47 55439.12 88888.00 2007-07-04 04:13:17.500 185 12357.15 106.47 55439.12 88888.00 2007-07-04 04:13:17.625 185 12357.17 106.58 55439.12 88888.00 2007-07-04 04:13:17.750 185 12357.23 106.58 55439.10 88888.00 2007-07-04 04:13:17.875 185 12357.25 106.55 55439.07 88888.00 2007-07-04 04:13:18.000 185 12357.30 106.60 55439.10 88888.00 2007-07-04 04:13:18.125 185 12357.23 106.65 55439.15 88888.00 2007-07-04 04:13:18.250 185 12357.10 106.62 55439.15 88888.00 2007-07-04 04:13:18.375 185 12357.05 106.62 55439.10 88888.00 2007-07-04 04:13:18.500 185 12357.12 106.62 55439.07 88888.00 2007-07-04 04:13:18.625 185 12357.15 106.62 55439.07 88888.00 2007-07-04 04:13:18.750 185 12357.15 106.67 55439.12 88888.00 2007-07-04 04:13:18.875 185 12357.10 106.72 55439.12 88888.00 2007-07-04 04:13:19.000 185 12357.08 106.70 55439.10 88888.00 2007-07-04 04:13:19.125 185 12357.05 106.70 55439.12 88888.00 2007-07-04 04:13:19.250 185 12357.08 106.70 55439.15 88888.00 2007-07-04 04:13:19.375 185 12357.02 106.78 55439.12 88888.00 2007-07-04 04:13:19.500 185 12357.00 106.80 55439.12 88888.00 2007-07-04 04:13:19.625 185 12357.08 106.83 55439.12 88888.00 2007-07-04 04:13:19.750 185 12357.12 106.88 55439.15 88888.00 2007-07-04 04:13:19.875 185 12357.12 106.88 55439.15 88888.00 2007-07-04 04:13:20.000 185 12357.12 106.90 55439.15 88888.00 2007-07-04 04:13:20.125 185 12357.15 106.95 55439.15 88888.00 2007-07-04 04:13:20.250 185 12357.10 106.90 55439.15 88888.00 2007-07-04 04:13:20.375 185 12357.08 106.90 55439.12 88888.00 2007-07-04 04:13:20.500 185 12357.10 106.95 55439.12 88888.00 2007-07-04 04:13:20.625 185 12357.10 107.10 55439.18 88888.00 2007-07-04 04:13:20.750 185 12357.10 107.10 55439.12 88888.00 2007-07-04 04:13:20.875 185 12357.02 107.05 55439.10 88888.00 2007-07-04 04:13:21.000 185 12357.02 107.03 55439.05 88888.00 2007-07-04 04:13:21.125 185 12357.05 107.05 55439.10 88888.00 2007-07-04 04:13:21.250 185 12357.08 107.10 55439.12 88888.00 2007-07-04 04:13:21.375 185 12357.05 107.08 55439.10 88888.00 2007-07-04 04:13:21.500 185 12357.10 107.12 55439.15 88888.00 2007-07-04 04:13:21.625 185 12357.15 107.15 55439.15 88888.00 2007-07-04 04:13:21.750 185 12357.10 107.22 55439.12 88888.00 2007-07-04 04:13:21.875 185 12357.08 107.20 55439.10 88888.00 2007-07-04 04:13:22.000 185 12357.05 107.17 55439.07 88888.00 2007-07-04 04:13:22.125 185 12357.05 107.22 55439.10 88888.00 2007-07-04 04:13:22.250 185 12357.10 107.25 55439.15 88888.00 2007-07-04 04:13:22.375 185 12357.05 107.30 55439.10 88888.00 2007-07-04 04:13:22.500 185 12357.05 107.30 55439.12 88888.00 2007-07-04 04:13:22.625 185 12357.10 107.33 55439.15 88888.00 2007-07-04 04:13:22.750 185 12357.05 107.33 55439.12 88888.00 2007-07-04 04:13:22.875 185 12357.00 107.33 55439.10 88888.00 2007-07-04 04:13:23.000 185 12357.10 107.33 55439.10 88888.00 2007-07-04 04:13:23.125 185 12357.10 107.35 55439.10 88888.00 2007-07-04 04:13:23.250 185 12357.02 107.38 55439.10 88888.00 2007-07-04 04:13:23.375 185 12357.00 107.40 55439.10 88888.00 2007-07-04 04:13:23.500 185 12356.98 107.42 55439.10 88888.00 2007-07-04 04:13:23.625 185 12357.02 107.47 55439.10 88888.00 2007-07-04 04:13:23.750 185 12357.05 107.45 55439.10 88888.00 2007-07-04 04:13:23.875 185 12357.10 107.47 55439.10 88888.00 2007-07-04 04:13:24.000 185 12357.15 107.50 55439.10 88888.00 2007-07-04 04:13:24.125 185 12357.17 107.47 55439.10 88888.00 2007-07-04 04:13:24.250 185 12357.17 107.47 55439.07 88888.00 2007-07-04 04:13:24.375 185 12357.10 107.45 55439.03 88888.00 2007-07-04 04:13:24.500 185 12357.10 107.45 55439.05 88888.00 2007-07-04 04:13:24.625 185 12357.15 107.47 55439.05 88888.00 2007-07-04 04:13:24.750 185 12357.10 107.50 55439.03 88888.00 2007-07-04 04:13:24.875 185 12357.17 107.58 55439.05 88888.00 2007-07-04 04:13:25.000 185 12357.25 107.65 55439.05 88888.00 2007-07-04 04:13:25.125 185 12357.25 107.62 55439.07 88888.00 2007-07-04 04:13:25.250 185 12357.20 107.60 55439.05 88888.00 2007-07-04 04:13:25.375 185 12357.25 107.60 55439.03 88888.00 2007-07-04 04:13:25.500 185 12357.25 107.50 55439.00 88888.00 2007-07-04 04:13:25.625 185 12357.23 107.47 55439.03 88888.00 2007-07-04 04:13:25.750 185 12357.17 107.58 55438.97 88888.00 2007-07-04 04:13:25.875 185 12357.23 107.67 55438.97 88888.00 2007-07-04 04:13:26.000 185 12357.23 107.67 55439.00 88888.00 2007-07-04 04:13:26.125 185 12357.17 107.65 55439.00 88888.00 2007-07-04 04:13:26.250 185 12357.12 107.65 55438.97 88888.00 2007-07-04 04:13:26.375 185 12357.20 107.80 55439.03 88888.00 2007-07-04 04:13:26.500 185 12357.20 107.75 55439.00 88888.00 2007-07-04 04:13:26.625 185 12357.15 107.72 55439.00 88888.00 2007-07-04 04:13:26.750 185 12357.23 107.67 55438.97 88888.00 2007-07-04 04:13:26.875 185 12357.23 107.67 55439.03 88888.00 2007-07-04 04:13:27.000 185 12357.25 107.67 55438.97 88888.00 2007-07-04 04:13:27.125 185 12357.30 107.72 55439.03 88888.00 2007-07-04 04:13:27.250 185 12357.33 107.75 55439.00 88888.00 2007-07-04 04:13:27.375 185 12357.35 107.80 55438.97 88888.00 2007-07-04 04:13:27.500 185 12357.35 107.78 55439.00 88888.00 2007-07-04 04:13:27.625 185 12357.38 107.78 55438.97 88888.00 2007-07-04 04:13:27.750 185 12357.40 107.80 55438.95 88888.00 2007-07-04 04:13:27.875 185 12357.38 107.80 55438.95 88888.00 2007-07-04 04:13:28.000 185 12357.40 107.80 55438.95 88888.00 2007-07-04 04:13:28.125 185 12357.40 107.80 55438.95 88888.00 2007-07-04 04:13:28.250 185 12357.45 107.83 55438.93 88888.00 2007-07-04 04:13:28.375 185 12357.45 107.83 55438.93 88888.00 2007-07-04 04:13:28.500 185 12357.45 107.88 55438.95 88888.00 2007-07-04 04:13:28.625 185 12357.50 107.92 55438.93 88888.00 2007-07-04 04:13:28.750 185 12357.45 107.85 55438.93 88888.00 2007-07-04 04:13:28.875 185 12357.45 107.83 55438.90 88888.00 2007-07-04 04:13:29.000 185 12357.50 107.92 55438.90 88888.00 2007-07-04 04:13:29.125 185 12357.52 107.90 55438.90 88888.00 2007-07-04 04:13:29.250 185 12357.50 107.88 55438.93 88888.00 2007-07-04 04:13:29.375 185 12357.50 107.92 55438.88 88888.00 2007-07-04 04:13:29.500 185 12357.45 107.92 55438.85 88888.00 2007-07-04 04:13:29.625 185 12357.50 107.90 55438.88 88888.00 2007-07-04 04:13:29.750 185 12357.50 107.90 55438.85 88888.00 2007-07-04 04:13:29.875 185 12357.55 107.92 55438.85 88888.00 2007-07-04 04:13:30.000 185 12357.65 107.92 55438.82 88888.00 2007-07-04 04:13:30.125 185 12357.55 107.92 55438.82 88888.00 2007-07-04 04:13:30.250 185 12357.48 107.92 55438.82 88888.00 2007-07-04 04:13:30.375 185 12357.52 108.00 55438.85 88888.00 2007-07-04 04:13:30.500 185 12357.55 108.00 55438.85 88888.00 2007-07-04 04:13:30.625 185 12357.58 107.95 55438.85 88888.00 2007-07-04 04:13:30.750 185 12357.55 108.00 55438.82 88888.00 2007-07-04 04:13:30.875 185 12357.58 108.03 55438.82 88888.00 2007-07-04 04:13:31.000 185 12357.58 108.03 55438.80 88888.00 2007-07-04 04:13:31.125 185 12357.58 108.00 55438.80 88888.00 2007-07-04 04:13:31.250 185 12357.65 108.00 55438.78 88888.00 2007-07-04 04:13:31.375 185 12357.70 108.00 55438.78 88888.00 2007-07-04 04:13:31.500 185 12357.70 108.00 55438.78 88888.00 2007-07-04 04:13:31.625 185 12357.70 108.03 55438.72 88888.00 2007-07-04 04:13:31.750 185 12357.77 108.08 55438.75 88888.00 2007-07-04 04:13:31.875 185 12357.80 108.10 55438.75 88888.00 2007-07-04 04:13:32.000 185 12357.83 108.08 55438.75 88888.00 2007-07-04 04:13:32.125 185 12357.83 108.08 55438.70 88888.00 2007-07-04 04:13:32.250 185 12357.77 108.05 55438.70 88888.00 2007-07-04 04:13:32.375 185 12357.83 108.03 55438.72 88888.00 2007-07-04 04:13:32.500 185 12357.83 108.03 55438.70 88888.00 2007-07-04 04:13:32.625 185 12357.80 108.12 55438.70 88888.00 2007-07-04 04:13:32.750 185 12357.90 108.12 55438.68 88888.00 2007-07-04 04:13:32.875 185 12357.88 108.05 55438.68 88888.00 2007-07-04 04:13:33.000 185 12357.85 108.03 55438.65 88888.00 2007-07-04 04:13:33.125 185 12357.92 108.08 55438.68 88888.00 2007-07-04 04:13:33.250 185 12358.05 108.03 55438.68 88888.00 2007-07-04 04:13:33.375 185 12358.10 108.08 55438.68 88888.00 2007-07-04 04:13:33.500 185 12358.02 108.05 55438.68 88888.00 2007-07-04 04:13:33.625 185 12358.05 108.05 55438.62 88888.00 2007-07-04 04:13:33.750 185 12358.12 108.05 55438.62 88888.00 2007-07-04 04:13:33.875 185 12358.15 108.05 55438.60 88888.00 2007-07-04 04:13:34.000 185 12358.15 108.03 55438.60 88888.00 2007-07-04 04:13:34.125 185 12358.15 108.12 55438.60 88888.00 2007-07-04 04:13:34.250 185 12358.15 108.12 55438.65 88888.00 2007-07-04 04:13:34.375 185 12358.20 108.10 55438.65 88888.00 2007-07-04 04:13:34.500 185 12358.17 108.05 55438.60 88888.00 2007-07-04 04:13:34.625 185 12358.20 108.05 55438.60 88888.00 2007-07-04 04:13:34.750 185 12358.20 108.03 55438.62 88888.00 2007-07-04 04:13:34.875 185 12358.20 108.05 55438.60 88888.00 2007-07-04 04:13:35.000 185 12358.20 108.03 55438.57 88888.00 2007-07-04 04:13:35.125 185 12358.20 108.05 55438.60 88888.00 2007-07-04 04:13:35.250 185 12358.30 108.10 55438.57 88888.00 2007-07-04 04:13:35.375 185 12358.35 108.10 55438.55 88888.00 2007-07-04 04:13:35.500 185 12358.35 108.10 55438.60 88888.00 2007-07-04 04:13:35.625 185 12358.42 108.12 55438.60 88888.00 2007-07-04 04:13:35.750 185 12358.50 108.15 55438.60 88888.00 2007-07-04 04:13:35.875 185 12358.42 108.12 55438.55 88888.00 2007-07-04 04:13:36.000 185 12358.38 108.08 55438.53 88888.00 2007-07-04 04:13:36.125 185 12358.38 108.05 55438.55 88888.00 2007-07-04 04:13:36.250 185 12358.33 108.08 55438.53 88888.00 2007-07-04 04:13:36.375 185 12358.38 108.08 55438.50 88888.00 2007-07-04 04:13:36.500 185 12358.45 108.05 55438.47 88888.00 2007-07-04 04:13:36.625 185 12358.48 108.05 55438.47 88888.00 2007-07-04 04:13:36.750 185 12358.45 108.05 55438.47 88888.00 2007-07-04 04:13:36.875 185 12358.48 108.05 55438.47 88888.00 2007-07-04 04:13:37.000 185 12358.42 108.05 55438.47 88888.00 2007-07-04 04:13:37.125 185 12358.40 108.05 55438.45 88888.00 2007-07-04 04:13:37.250 185 12358.45 108.03 55438.47 88888.00 2007-07-04 04:13:37.375 185 12358.50 108.08 55438.47 88888.00 2007-07-04 04:13:37.500 185 12358.40 108.05 55438.45 88888.00 2007-07-04 04:13:37.625 185 12358.40 108.03 55438.43 88888.00 2007-07-04 04:13:37.750 185 12358.52 108.05 55438.43 88888.00 2007-07-04 04:13:37.875 185 12358.62 108.12 55438.43 88888.00 2007-07-04 04:13:38.000 185 12358.62 108.08 55438.43 88888.00 2007-07-04 04:13:38.125 185 12358.65 108.08 55438.47 88888.00 2007-07-04 04:13:38.250 185 12358.65 108.05 55438.43 88888.00 2007-07-04 04:13:38.375 185 12358.60 108.05 55438.40 88888.00 2007-07-04 04:13:38.500 185 12358.60 108.05 55438.38 88888.00 2007-07-04 04:13:38.625 185 12358.65 108.05 55438.38 88888.00 2007-07-04 04:13:38.750 185 12358.67 108.05 55438.38 88888.00 2007-07-04 04:13:38.875 185 12358.73 108.08 55438.40 88888.00 2007-07-04 04:13:39.000 185 12358.83 108.05 55438.35 88888.00 2007-07-04 04:13:39.125 185 12358.92 108.03 55438.35 88888.00 2007-07-04 04:13:39.250 185 12358.83 108.03 55438.32 88888.00 2007-07-04 04:13:39.375 185 12358.83 108.05 55438.32 88888.00 2007-07-04 04:13:39.500 185 12358.85 108.05 55438.35 88888.00 2007-07-04 04:13:39.625 185 12358.88 108.05 55438.35 88888.00 2007-07-04 04:13:39.750 185 12358.90 108.05 55438.32 88888.00 2007-07-04 04:13:39.875 185 12358.92 108.05 55438.32 88888.00 2007-07-04 04:13:40.000 185 12358.88 108.00 55438.30 88888.00 2007-07-04 04:13:40.125 185 12358.85 108.03 55438.32 88888.00 2007-07-04 04:13:40.250 185 12358.90 108.03 55438.30 88888.00 2007-07-04 04:13:40.375 185 12358.90 108.03 55438.30 88888.00 2007-07-04 04:13:40.500 185 12358.92 108.00 55438.28 88888.00 2007-07-04 04:13:40.625 185 12359.02 108.00 55438.28 88888.00 2007-07-04 04:13:40.750 185 12359.05 107.92 55438.20 88888.00 2007-07-04 04:13:40.875 185 12359.02 107.92 55438.20 88888.00 2007-07-04 04:13:41.000 185 12359.08 107.92 55438.20 88888.00 2007-07-04 04:13:41.125 185 12359.10 107.97 55438.25 88888.00 2007-07-04 04:13:41.250 185 12359.10 108.00 55438.25 88888.00 2007-07-04 04:13:41.375 185 12359.20 108.03 55438.22 88888.00 2007-07-04 04:13:41.500 185 12359.25 108.00 55438.18 88888.00 2007-07-04 04:13:41.625 185 12359.25 107.97 55438.22 88888.00 2007-07-04 04:13:41.750 185 12359.27 107.97 55438.22 88888.00 2007-07-04 04:13:41.875 185 12359.27 107.95 55438.18 88888.00 2007-07-04 04:13:42.000 185 12359.35 107.97 55438.20 88888.00 2007-07-04 04:13:42.125 185 12359.42 108.00 55438.20 88888.00 2007-07-04 04:13:42.250 185 12359.38 107.92 55438.18 88888.00 2007-07-04 04:13:42.375 185 12359.33 107.88 55438.15 88888.00 2007-07-04 04:13:42.500 185 12359.38 107.95 55438.18 88888.00 2007-07-04 04:13:42.625 185 12359.38 107.97 55438.18 88888.00 2007-07-04 04:13:42.750 185 12359.48 107.92 55438.15 88888.00 2007-07-04 04:13:42.875 185 12359.50 107.90 55438.12 88888.00 2007-07-04 04:13:43.000 185 12359.48 107.85 55438.10 88888.00 2007-07-04 04:13:43.125 185 12359.48 107.83 55438.10 88888.00 2007-07-04 04:13:43.250 185 12359.52 107.83 55438.10 88888.00 2007-07-04 04:13:43.375 185 12359.55 107.88 55438.10 88888.00 2007-07-04 04:13:43.500 185 12359.50 107.83 55438.10 88888.00 2007-07-04 04:13:43.625 185 12359.48 107.85 55438.10 88888.00 2007-07-04 04:13:43.750 185 12359.58 107.83 55438.12 88888.00 2007-07-04 04:13:43.875 185 12359.70 107.85 55438.07 88888.00 2007-07-04 04:13:44.000 185 12359.77 107.88 55438.07 88888.00 2007-07-04 04:13:44.125 185 12359.77 107.88 55438.05 88888.00 2007-07-04 04:13:44.250 185 12359.65 107.83 55438.07 88888.00 2007-07-04 04:13:44.375 185 12359.65 107.85 55438.10 88888.00 2007-07-04 04:13:44.500 185 12359.65 107.83 55438.03 88888.00 2007-07-04 04:13:44.625 185 12359.75 107.72 55437.97 88888.00 2007-07-04 04:13:44.750 185 12359.83 107.75 55437.97 88888.00 2007-07-04 04:13:44.875 185 12359.90 107.78 55437.97 88888.00 2007-07-04 04:13:45.000 185 12359.98 107.72 55437.95 88888.00 2007-07-04 04:13:45.125 185 12359.98 107.75 55437.95 88888.00 2007-07-04 04:13:45.250 185 12359.95 107.75 55437.95 88888.00 2007-07-04 04:13:45.375 185 12360.02 107.75 55437.97 88888.00 2007-07-04 04:13:45.500 185 12360.08 107.67 55437.95 88888.00 2007-07-04 04:13:45.625 185 12360.08 107.67 55437.97 88888.00 2007-07-04 04:13:45.750 185 12360.08 107.70 55437.97 88888.00 2007-07-04 04:13:45.875 185 12360.00 107.70 55437.97 88888.00 2007-07-04 04:13:46.000 185 12359.98 107.70 55437.93 88888.00 2007-07-04 04:13:46.125 185 12360.02 107.65 55437.90 88888.00 2007-07-04 04:13:46.250 185 12360.05 107.58 55437.93 88888.00 2007-07-04 04:13:46.375 185 12360.15 107.67 55437.93 88888.00 2007-07-04 04:13:46.500 185 12360.23 107.72 55437.95 88888.00 2007-07-04 04:13:46.625 185 12360.23 107.67 55437.93 88888.00 2007-07-04 04:13:46.750 185 12360.25 107.62 55437.95 88888.00 2007-07-04 04:13:46.875 185 12360.30 107.58 55437.90 88888.00 2007-07-04 04:13:47.000 185 12360.33 107.62 55437.90 88888.00 2007-07-04 04:13:47.125 185 12360.38 107.65 55437.88 88888.00 2007-07-04 04:13:47.250 185 12360.42 107.62 55437.88 88888.00 2007-07-04 04:13:47.375 185 12360.50 107.70 55437.90 88888.00 2007-07-04 04:13:47.500 185 12360.52 107.62 55437.88 88888.00 2007-07-04 04:13:47.625 185 12360.45 107.55 55437.88 88888.00 2007-07-04 04:13:47.750 185 12360.38 107.53 55437.88 88888.00 2007-07-04 04:13:47.875 185 12360.38 107.53 55437.88 88888.00 2007-07-04 04:13:48.000 185 12360.50 107.53 55437.85 88888.00 2007-07-04 04:13:48.125 185 12360.58 107.55 55437.85 88888.00 2007-07-04 04:13:48.250 185 12360.55 107.53 55437.88 88888.00 2007-07-04 04:13:48.375 185 12360.60 107.53 55437.82 88888.00 2007-07-04 04:13:48.500 185 12360.55 107.47 55437.82 88888.00 2007-07-04 04:13:48.625 185 12360.60 107.45 55437.82 88888.00 2007-07-04 04:13:48.750 185 12360.70 107.45 55437.82 88888.00 2007-07-04 04:13:48.875 185 12360.70 107.42 55437.78 88888.00 2007-07-04 04:13:49.000 185 12360.62 107.40 55437.75 88888.00 2007-07-04 04:13:49.125 185 12360.60 107.42 55437.78 88888.00 2007-07-04 04:13:49.250 185 12360.62 107.40 55437.78 88888.00 2007-07-04 04:13:49.375 185 12360.70 107.40 55437.78 88888.00 2007-07-04 04:13:49.500 185 12360.75 107.38 55437.75 88888.00 2007-07-04 04:13:49.625 185 12360.75 107.38 55437.75 88888.00 2007-07-04 04:13:49.750 185 12360.75 107.38 55437.72 88888.00 2007-07-04 04:13:49.875 185 12360.77 107.40 55437.72 88888.00 2007-07-04 04:13:50.000 185 12360.83 107.38 55437.72 88888.00 2007-07-04 04:13:50.125 185 12360.85 107.33 55437.72 88888.00 2007-07-04 04:13:50.250 185 12360.88 107.33 55437.72 88888.00 2007-07-04 04:13:50.375 185 12360.90 107.33 55437.70 88888.00 2007-07-04 04:13:50.500 185 12360.88 107.28 55437.68 88888.00 2007-07-04 04:13:50.625 185 12360.85 107.28 55437.68 88888.00 2007-07-04 04:13:50.750 185 12360.88 107.25 55437.70 88888.00 2007-07-04 04:13:50.875 185 12360.88 107.25 55437.70 88888.00 2007-07-04 04:13:51.000 185 12360.92 107.22 55437.68 88888.00 2007-07-04 04:13:51.125 185 12360.98 107.20 55437.70 88888.00 2007-07-04 04:13:51.250 185 12360.95 107.17 55437.70 88888.00 2007-07-04 04:13:51.375 185 12360.95 107.17 55437.70 88888.00 2007-07-04 04:13:51.500 185 12361.02 107.22 55437.68 88888.00 2007-07-04 04:13:51.625 185 12361.00 107.17 55437.62 88888.00 2007-07-04 04:13:51.750 185 12360.98 107.10 55437.62 88888.00 2007-07-04 04:13:51.875 185 12360.98 107.15 55437.62 88888.00 2007-07-04 04:13:52.000 185 12361.05 107.20 55437.65 88888.00 2007-07-04 04:13:52.125 185 12361.17 107.20 55437.68 88888.00 2007-07-04 04:13:52.250 185 12361.17 107.10 55437.65 88888.00 2007-07-04 04:13:52.375 185 12361.15 107.05 55437.65 88888.00 2007-07-04 04:13:52.500 185 12361.12 107.05 55437.62 88888.00 2007-07-04 04:13:52.625 185 12361.25 107.10 55437.68 88888.00 2007-07-04 04:13:52.750 185 12361.30 107.05 55437.65 88888.00 2007-07-04 04:13:52.875 185 12361.27 106.92 55437.62 88888.00 2007-07-04 04:13:53.000 185 12361.25 106.95 55437.57 88888.00 2007-07-04 04:13:53.125 185 12361.23 106.92 55437.60 88888.00 2007-07-04 04:13:53.250 185 12361.30 106.95 55437.62 88888.00 2007-07-04 04:13:53.375 185 12361.40 107.03 55437.62 88888.00 2007-07-04 04:13:53.500 185 12361.38 107.03 55437.62 88888.00 2007-07-04 04:13:53.625 185 12361.35 107.00 55437.60 88888.00 2007-07-04 04:13:53.750 185 12361.33 106.92 55437.60 88888.00 2007-07-04 04:13:53.875 185 12361.38 106.95 55437.62 88888.00 2007-07-04 04:13:54.000 185 12361.40 106.90 55437.57 88888.00 2007-07-04 04:13:54.125 185 12361.33 106.83 55437.57 88888.00 2007-07-04 04:13:54.250 185 12361.35 106.80 55437.60 88888.00 2007-07-04 04:13:54.375 185 12361.42 106.85 55437.62 88888.00 2007-07-04 04:13:54.500 185 12361.50 106.85 55437.62 88888.00 2007-07-04 04:13:54.625 185 12361.52 106.78 55437.60 88888.00 2007-07-04 04:13:54.750 185 12361.48 106.75 55437.57 88888.00 2007-07-04 04:13:54.875 185 12361.40 106.80 55437.57 88888.00 2007-07-04 04:13:55.000 185 12361.50 106.83 55437.55 88888.00 2007-07-04 04:13:55.125 185 12361.58 106.75 55437.57 88888.00 2007-07-04 04:13:55.250 185 12361.58 106.65 55437.55 88888.00 2007-07-04 04:13:55.375 185 12361.62 106.65 55437.53 88888.00 2007-07-04 04:13:55.500 185 12361.67 106.72 55437.53 88888.00 2007-07-04 04:13:55.625 185 12361.70 106.75 55437.53 88888.00 2007-07-04 04:13:55.750 185 12361.73 106.70 55437.55 88888.00 2007-07-04 04:13:55.875 185 12361.77 106.65 55437.57 88888.00 2007-07-04 04:13:56.000 185 12361.70 106.65 55437.60 88888.00 2007-07-04 04:13:56.125 185 12361.62 106.62 55437.55 88888.00 2007-07-04 04:13:56.250 185 12361.60 106.60 55437.53 88888.00 2007-07-04 04:13:56.375 185 12361.62 106.62 55437.50 88888.00 2007-07-04 04:13:56.500 185 12361.70 106.65 55437.53 88888.00 2007-07-04 04:13:56.625 185 12361.75 106.62 55437.50 88888.00 2007-07-04 04:13:56.750 185 12361.77 106.62 55437.50 88888.00 2007-07-04 04:13:56.875 185 12361.83 106.58 55437.55 88888.00 2007-07-04 04:13:57.000 185 12361.88 106.53 55437.53 88888.00 2007-07-04 04:13:57.125 185 12361.83 106.53 55437.53 88888.00 2007-07-04 04:13:57.250 185 12361.80 106.53 55437.55 88888.00 2007-07-04 04:13:57.375 185 12361.83 106.55 55437.55 88888.00 2007-07-04 04:13:57.500 185 12361.85 106.50 55437.55 88888.00 2007-07-04 04:13:57.625 185 12361.80 106.50 55437.53 88888.00 2007-07-04 04:13:57.750 185 12361.92 106.50 55437.55 88888.00 2007-07-04 04:13:57.875 185 12361.92 106.45 55437.50 88888.00 2007-07-04 04:13:58.000 185 12361.80 106.40 55437.50 88888.00 2007-07-04 04:13:58.125 185 12361.75 106.42 55437.50 88888.00 2007-07-04 04:13:58.250 185 12361.83 106.42 55437.50 88888.00 2007-07-04 04:13:58.375 185 12361.92 106.40 55437.53 88888.00 2007-07-04 04:13:58.500 185 12361.90 106.38 55437.50 88888.00 2007-07-04 04:13:58.625 185 12361.90 106.35 55437.50 88888.00 2007-07-04 04:13:58.750 185 12361.92 106.33 55437.47 88888.00 2007-07-04 04:13:58.875 185 12361.95 106.30 55437.53 88888.00 2007-07-04 04:13:59.000 185 12361.95 106.25 55437.50 88888.00 2007-07-04 04:13:59.125 185 12361.88 106.28 55437.47 88888.00 2007-07-04 04:13:59.250 185 12361.88 106.28 55437.50 88888.00 2007-07-04 04:13:59.375 185 12362.00 106.25 55437.50 88888.00 2007-07-04 04:13:59.500 185 12362.02 106.25 55437.47 88888.00 2007-07-04 04:13:59.625 185 12362.02 106.25 55437.45 88888.00 2007-07-04 04:13:59.750 185 12362.00 106.20 55437.47 88888.00 2007-07-04 04:13:59.875 185 12362.00 106.17 55437.50 88888.00 2007-07-04 04:14:00.000 185 12362.05 106.20 55437.47 88888.00 2007-07-04 04:14:00.125 185 12362.00 106.15 55437.47 88888.00 2007-07-04 04:14:00.250 185 12361.90 106.12 55437.53 88888.00 2007-07-04 04:14:00.375 185 12361.92 106.15 55437.50 88888.00 2007-07-04 04:14:00.500 185 12361.95 106.17 55437.47 88888.00 2007-07-04 04:14:00.625 185 12361.90 106.15 55437.47 88888.00 2007-07-04 04:14:00.750 185 12361.92 106.08 55437.50 88888.00 2007-07-04 04:14:00.875 185 12361.95 106.05 55437.47 88888.00 2007-07-04 04:14:01.000 185 12362.05 106.15 55437.47 88888.00 2007-07-04 04:14:01.125 185 12362.10 106.12 55437.45 88888.00 2007-07-04 04:14:01.250 185 12362.00 106.05 55437.47 88888.00 2007-07-04 04:14:01.375 185 12362.00 106.05 55437.50 88888.00 2007-07-04 04:14:01.500 185 12362.00 106.08 55437.50 88888.00 2007-07-04 04:14:01.625 185 12362.00 106.05 55437.53 88888.00 2007-07-04 04:14:01.750 185 12361.98 106.05 55437.53 88888.00 2007-07-04 04:14:01.875 185 12361.95 106.00 55437.53 88888.00 2007-07-04 04:14:02.000 185 12361.92 105.97 55437.53 88888.00 2007-07-04 04:14:02.125 185 12361.98 106.05 55437.53 88888.00 2007-07-04 04:14:02.250 185 12362.02 106.03 55437.53 88888.00 2007-07-04 04:14:02.375 185 12361.92 106.00 55437.47 88888.00 2007-07-04 04:14:02.500 185 12361.88 105.97 55437.45 88888.00 2007-07-04 04:14:02.625 185 12361.85 105.97 55437.47 88888.00 2007-07-04 04:14:02.750 185 12361.95 105.97 55437.47 88888.00 2007-07-04 04:14:02.875 185 12362.02 105.97 55437.47 88888.00 2007-07-04 04:14:03.000 185 12362.02 105.95 55437.45 88888.00 2007-07-04 04:14:03.125 185 12361.95 105.95 55437.50 88888.00 2007-07-04 04:14:03.250 185 12361.95 105.95 55437.50 88888.00 2007-07-04 04:14:03.375 185 12362.00 105.95 55437.53 88888.00 2007-07-04 04:14:03.500 185 12362.00 105.90 55437.50 88888.00 2007-07-04 04:14:03.625 185 12361.98 105.92 55437.50 88888.00 2007-07-04 04:14:03.750 185 12362.02 105.97 55437.53 88888.00 2007-07-04 04:14:03.875 185 12361.98 105.92 55437.53 88888.00 2007-07-04 04:14:04.000 185 12361.90 105.90 55437.53 88888.00 2007-07-04 04:14:04.125 185 12361.92 105.90 55437.55 88888.00 2007-07-04 04:14:04.250 185 12361.98 105.88 55437.50 88888.00 2007-07-04 04:14:04.375 185 12361.92 105.88 55437.53 88888.00 2007-07-04 04:14:04.500 185 12361.90 105.85 55437.50 88888.00 2007-07-04 04:14:04.625 185 12361.95 105.85 55437.53 88888.00 2007-07-04 04:14:04.750 185 12361.98 105.85 55437.53 88888.00 2007-07-04 04:14:04.875 185 12362.05 105.85 55437.53 88888.00 2007-07-04 04:14:05.000 185 12362.08 105.83 55437.53 88888.00 2007-07-04 04:14:05.125 185 12361.98 105.75 55437.53 88888.00 2007-07-04 04:14:05.250 185 12361.92 105.78 55437.55 88888.00 2007-07-04 04:14:05.375 185 12362.00 105.80 55437.53 88888.00 2007-07-04 04:14:05.500 185 12362.02 105.80 55437.47 88888.00 2007-07-04 04:14:05.625 185 12362.08 105.78 55437.50 88888.00 2007-07-04 04:14:05.750 185 12362.02 105.78 55437.53 88888.00 2007-07-04 04:14:05.875 185 12362.02 105.72 55437.55 88888.00 2007-07-04 04:14:06.000 185 12362.05 105.70 55437.53 88888.00 2007-07-04 04:14:06.125 185 12362.02 105.67 55437.53 88888.00 2007-07-04 04:14:06.250 185 12362.00 105.70 55437.55 88888.00 2007-07-04 04:14:06.375 185 12362.12 105.78 55437.57 88888.00 2007-07-04 04:14:06.500 185 12362.12 105.75 55437.57 88888.00 2007-07-04 04:14:06.625 185 12362.10 105.72 55437.55 88888.00 2007-07-04 04:14:06.750 185 12362.10 105.65 55437.53 88888.00 2007-07-04 04:14:06.875 185 12362.02 105.60 55437.50 88888.00 2007-07-04 04:14:07.000 185 12362.10 105.60 55437.47 88888.00 2007-07-04 04:14:07.125 185 12362.05 105.65 55437.50 88888.00 2007-07-04 04:14:07.250 185 12362.00 105.65 55437.53 88888.00 2007-07-04 04:14:07.375 185 12362.05 105.65 55437.55 88888.00 2007-07-04 04:14:07.500 185 12362.10 105.65 55437.55 88888.00 2007-07-04 04:14:07.625 185 12362.00 105.60 55437.53 88888.00 2007-07-04 04:14:07.750 185 12361.90 105.60 55437.55 88888.00 2007-07-04 04:14:07.875 185 12361.90 105.58 55437.55 88888.00 2007-07-04 04:14:08.000 185 12361.98 105.58 55437.53 88888.00 2007-07-04 04:14:08.125 185 12361.92 105.55 55437.55 88888.00 2007-07-04 04:14:08.250 185 12361.95 105.55 55437.55 88888.00 2007-07-04 04:14:08.375 185 12361.95 105.55 55437.57 88888.00 2007-07-04 04:14:08.500 185 12361.90 105.53 55437.62 88888.00 2007-07-04 04:14:08.625 185 12361.90 105.53 55437.57 88888.00 2007-07-04 04:14:08.750 185 12361.90 105.50 55437.57 88888.00 2007-07-04 04:14:08.875 185 12361.90 105.58 55437.57 88888.00 2007-07-04 04:14:09.000 185 12361.90 105.53 55437.57 88888.00 2007-07-04 04:14:09.125 185 12361.95 105.47 55437.53 88888.00 2007-07-04 04:14:09.250 185 12361.92 105.47 55437.55 88888.00 2007-07-04 04:14:09.375 185 12361.90 105.42 55437.53 88888.00 2007-07-04 04:14:09.500 185 12361.85 105.42 55437.53 88888.00 2007-07-04 04:14:09.625 185 12361.85 105.42 55437.53 88888.00 2007-07-04 04:14:09.750 185 12361.92 105.42 55437.53 88888.00 2007-07-04 04:14:09.875 185 12361.92 105.47 55437.53 88888.00 2007-07-04 04:14:10.000 185 12361.90 105.50 55437.55 88888.00 2007-07-04 04:14:10.125 185 12361.85 105.47 55437.55 88888.00 2007-07-04 04:14:10.250 185 12361.83 105.42 55437.55 88888.00 2007-07-04 04:14:10.375 185 12361.80 105.50 55437.55 88888.00 2007-07-04 04:14:10.500 185 12361.83 105.53 55437.57 88888.00 2007-07-04 04:14:10.625 185 12361.88 105.45 55437.57 88888.00 2007-07-04 04:14:10.750 185 12361.92 105.42 55437.57 88888.00 2007-07-04 04:14:10.875 185 12362.00 105.42 55437.60 88888.00 2007-07-04 04:14:11.000 185 12362.00 105.38 55437.57 88888.00 2007-07-04 04:14:11.125 185 12361.98 105.40 55437.60 88888.00 2007-07-04 04:14:11.250 185 12361.83 105.40 55437.60 88888.00 2007-07-04 04:14:11.375 185 12361.83 105.40 55437.60 88888.00 2007-07-04 04:14:11.500 185 12361.85 105.40 55437.62 88888.00 2007-07-04 04:14:11.625 185 12361.80 105.40 55437.60 88888.00 2007-07-04 04:14:11.750 185 12361.88 105.40 55437.60 88888.00 2007-07-04 04:14:11.875 185 12361.85 105.42 55437.60 88888.00 2007-07-04 04:14:12.000 185 12361.80 105.40 55437.60 88888.00 2007-07-04 04:14:12.125 185 12361.73 105.38 55437.62 88888.00 2007-07-04 04:14:12.250 185 12361.67 105.33 55437.60 88888.00 2007-07-04 04:14:12.375 185 12361.77 105.38 55437.62 88888.00 2007-07-04 04:14:12.500 185 12361.80 105.38 55437.62 88888.00 2007-07-04 04:14:12.625 185 12361.77 105.35 55437.62 88888.00 2007-07-04 04:14:12.750 185 12361.75 105.33 55437.62 88888.00 2007-07-04 04:14:12.875 185 12361.80 105.38 55437.62 88888.00 2007-07-04 04:14:13.000 185 12361.80 105.40 55437.65 88888.00 2007-07-04 04:14:13.125 185 12361.77 105.42 55437.65 88888.00 2007-07-04 04:14:13.250 185 12361.73 105.33 55437.62 88888.00 2007-07-04 04:14:13.375 185 12361.83 105.38 55437.62 88888.00 2007-07-04 04:14:13.500 185 12361.88 105.38 55437.65 88888.00 2007-07-04 04:14:13.625 185 12361.88 105.38 55437.60 88888.00 2007-07-04 04:14:13.750 185 12361.80 105.33 55437.60 88888.00 2007-07-04 04:14:13.875 185 12361.80 105.38 55437.62 88888.00 2007-07-04 04:14:14.000 185 12361.75 105.35 55437.60 88888.00 2007-07-04 04:14:14.125 185 12361.75 105.30 55437.62 88888.00 2007-07-04 04:14:14.250 185 12361.80 105.35 55437.62 88888.00 2007-07-04 04:14:14.375 185 12361.88 105.35 55437.62 88888.00 2007-07-04 04:14:14.500 185 12361.80 105.33 55437.65 88888.00 2007-07-04 04:14:14.625 185 12361.80 105.25 55437.65 88888.00 2007-07-04 04:14:14.750 185 12361.80 105.22 55437.62 88888.00 2007-07-04 04:14:14.875 185 12361.75 105.30 55437.62 88888.00 2007-07-04 04:14:15.000 185 12361.77 105.40 55437.65 88888.00 2007-07-04 04:14:15.125 185 12361.73 105.35 55437.62 88888.00 2007-07-04 04:14:15.250 185 12361.70 105.30 55437.65 88888.00 2007-07-04 04:14:15.375 185 12361.80 105.40 55437.68 88888.00 2007-07-04 04:14:15.500 185 12361.83 105.40 55437.68 88888.00 2007-07-04 04:14:15.625 185 12361.73 105.30 55437.65 88888.00 2007-07-04 04:14:15.750 185 12361.70 105.28 55437.62 88888.00 2007-07-04 04:14:15.875 185 12361.77 105.33 55437.65 88888.00 2007-07-04 04:14:16.000 185 12361.73 105.33 55437.68 88888.00 2007-07-04 04:14:16.125 185 12361.77 105.38 55437.68 88888.00 2007-07-04 04:14:16.250 185 12361.77 105.40 55437.72 88888.00 2007-07-04 04:14:16.375 185 12361.77 105.45 55437.70 88888.00 2007-07-04 04:14:16.500 185 12361.77 105.40 55437.68 88888.00 2007-07-04 04:14:16.625 185 12361.80 105.38 55437.65 88888.00 2007-07-04 04:14:16.750 185 12361.83 105.40 55437.62 88888.00 2007-07-04 04:14:16.875 185 12361.83 105.40 55437.65 88888.00 2007-07-04 04:14:17.000 185 12361.77 105.38 55437.65 88888.00 2007-07-04 04:14:17.125 185 12361.77 105.42 55437.68 88888.00 2007-07-04 04:14:17.250 185 12361.77 105.47 55437.68 88888.00 2007-07-04 04:14:17.375 185 12361.83 105.55 55437.70 88888.00 2007-07-04 04:14:17.500 185 12361.75 105.47 55437.70 88888.00 2007-07-04 04:14:17.625 185 12361.70 105.45 55437.70 88888.00 2007-07-04 04:14:17.750 185 12361.67 105.50 55437.70 88888.00 2007-07-04 04:14:17.875 185 12361.62 105.47 55437.68 88888.00 2007-07-04 04:14:18.000 185 12361.60 105.45 55437.68 88888.00 2007-07-04 04:14:18.125 185 12361.62 105.45 55437.70 88888.00 2007-07-04 04:14:18.250 185 12361.65 105.42 55437.70 88888.00 2007-07-04 04:14:18.375 185 12361.65 105.45 55437.70 88888.00 2007-07-04 04:14:18.500 185 12361.67 105.50 55437.70 88888.00 2007-07-04 04:14:18.625 185 12361.73 105.45 55437.70 88888.00 2007-07-04 04:14:18.750 185 12361.70 105.47 55437.70 88888.00 2007-07-04 04:14:18.875 185 12361.67 105.47 55437.72 88888.00 2007-07-04 04:14:19.000 185 12361.67 105.47 55437.68 88888.00 2007-07-04 04:14:19.125 185 12361.65 105.50 55437.70 88888.00 2007-07-04 04:14:19.250 185 12361.60 105.47 55437.70 88888.00 2007-07-04 04:14:19.375 185 12361.62 105.50 55437.68 88888.00 2007-07-04 04:14:19.500 185 12361.65 105.55 55437.70 88888.00 2007-07-04 04:14:19.625 185 12361.65 105.55 55437.70 88888.00 2007-07-04 04:14:19.750 185 12361.50 105.55 55437.68 88888.00 2007-07-04 04:14:19.875 185 12361.40 105.50 55437.62 88888.00 2007-07-04 04:14:20.000 185 12361.42 105.53 55437.68 88888.00 2007-07-04 04:14:20.125 185 12361.52 105.55 55437.72 88888.00 2007-07-04 04:14:20.250 185 12361.48 105.58 55437.75 88888.00 2007-07-04 04:14:20.375 185 12361.48 105.62 55437.72 88888.00 2007-07-04 04:14:20.500 185 12361.50 105.60 55437.72 88888.00 2007-07-04 04:14:20.625 185 12361.58 105.55 55437.72 88888.00 2007-07-04 04:14:20.750 185 12361.65 105.62 55437.75 88888.00 2007-07-04 04:14:20.875 185 12361.62 105.58 55437.70 88888.00 2007-07-04 04:14:21.000 185 12361.60 105.55 55437.70 88888.00 2007-07-04 04:14:21.125 185 12361.60 105.55 55437.75 88888.00 2007-07-04 04:14:21.250 185 12361.50 105.58 55437.70 88888.00 2007-07-04 04:14:21.375 185 12361.48 105.58 55437.72 88888.00 2007-07-04 04:14:21.500 185 12361.52 105.58 55437.75 88888.00 2007-07-04 04:14:21.625 185 12361.60 105.62 55437.75 88888.00 2007-07-04 04:14:21.750 185 12361.50 105.62 55437.72 88888.00 2007-07-04 04:14:21.875 185 12361.42 105.60 55437.72 88888.00 2007-07-04 04:14:22.000 185 12361.40 105.58 55437.72 88888.00 2007-07-04 04:14:22.125 185 12361.45 105.58 55437.72 88888.00 2007-07-04 04:14:22.250 185 12361.35 105.60 55437.72 88888.00 2007-07-04 04:14:22.375 185 12361.33 105.62 55437.72 88888.00 2007-07-04 04:14:22.500 185 12361.33 105.62 55437.72 88888.00 2007-07-04 04:14:22.625 185 12361.35 105.65 55437.70 88888.00 2007-07-04 04:14:22.750 185 12361.38 105.65 55437.70 88888.00 2007-07-04 04:14:22.875 185 12361.35 105.67 55437.75 88888.00 2007-07-04 04:14:23.000 185 12361.30 105.67 55437.72 88888.00 2007-07-04 04:14:23.125 185 12361.33 105.65 55437.75 88888.00 2007-07-04 04:14:23.250 185 12361.27 105.60 55437.72 88888.00 2007-07-04 04:14:23.375 185 12361.30 105.62 55437.70 88888.00 2007-07-04 04:14:23.500 185 12361.33 105.67 55437.72 88888.00 2007-07-04 04:14:23.625 185 12361.38 105.67 55437.72 88888.00 2007-07-04 04:14:23.750 185 12361.35 105.67 55437.72 88888.00 2007-07-04 04:14:23.875 185 12361.40 105.70 55437.72 88888.00 2007-07-04 04:14:24.000 185 12361.42 105.75 55437.75 88888.00 2007-07-04 04:14:24.125 185 12361.42 105.72 55437.75 88888.00 2007-07-04 04:14:24.250 185 12361.27 105.65 55437.75 88888.00 2007-07-04 04:14:24.375 185 12361.33 105.70 55437.75 88888.00 2007-07-04 04:14:24.500 185 12361.33 105.72 55437.75 88888.00 2007-07-04 04:14:24.625 185 12361.33 105.75 55437.78 88888.00 2007-07-04 04:14:24.750 185 12361.33 105.75 55437.78 88888.00 2007-07-04 04:14:24.875 185 12361.33 105.80 55437.82 88888.00 2007-07-04 04:14:25.000 185 12361.40 105.80 55437.80 88888.00 2007-07-04 04:14:25.125 185 12361.27 105.78 55437.78 88888.00 2007-07-04 04:14:25.250 185 12361.20 105.80 55437.78 88888.00 2007-07-04 04:14:25.375 185 12361.20 105.83 55437.80 88888.00 2007-07-04 04:14:25.500 185 12361.25 105.80 55437.80 88888.00 2007-07-04 04:14:25.625 185 12361.27 105.78 55437.78 88888.00 2007-07-04 04:14:25.750 185 12361.23 105.83 55437.78 88888.00 2007-07-04 04:14:25.875 185 12361.17 105.78 55437.78 88888.00 2007-07-04 04:14:26.000 185 12361.20 105.75 55437.75 88888.00 2007-07-04 04:14:26.125 185 12361.17 105.75 55437.72 88888.00 2007-07-04 04:14:26.250 185 12361.10 105.78 55437.72 88888.00 2007-07-04 04:14:26.375 185 12361.17 105.80 55437.75 88888.00 2007-07-04 04:14:26.500 185 12361.15 105.80 55437.72 88888.00 2007-07-04 04:14:26.625 185 12361.17 105.80 55437.72 88888.00 2007-07-04 04:14:26.750 185 12361.15 105.83 55437.70 88888.00 2007-07-04 04:14:26.875 185 12361.10 105.83 55437.75 88888.00 2007-07-04 04:14:27.000 185 12361.12 105.88 55437.72 88888.00 2007-07-04 04:14:27.125 185 12361.17 105.92 55437.78 88888.00 2007-07-04 04:14:27.250 185 12361.15 105.88 55437.72 88888.00 2007-07-04 04:14:27.375 185 12361.15 105.88 55437.75 88888.00 2007-07-04 04:14:27.500 185 12361.20 105.90 55437.78 88888.00 2007-07-04 04:14:27.625 185 12361.15 105.88 55437.78 88888.00 2007-07-04 04:14:27.750 185 12361.15 105.92 55437.78 88888.00 2007-07-04 04:14:27.875 185 12361.15 105.92 55437.75 88888.00 2007-07-04 04:14:28.000 185 12361.15 105.85 55437.75 88888.00 2007-07-04 04:14:28.125 185 12361.08 105.83 55437.75 88888.00 2007-07-04 04:14:28.250 185 12361.02 105.85 55437.75 88888.00 2007-07-04 04:14:28.375 185 12361.02 105.88 55437.75 88888.00 2007-07-04 04:14:28.500 185 12361.02 105.92 55437.75 88888.00 2007-07-04 04:14:28.625 185 12361.02 105.90 55437.75 88888.00 2007-07-04 04:14:28.750 185 12361.02 105.88 55437.75 88888.00 2007-07-04 04:14:28.875 185 12361.08 105.90 55437.78 88888.00 2007-07-04 04:14:29.000 185 12361.12 105.97 55437.75 88888.00 2007-07-04 04:14:29.125 185 12361.08 105.92 55437.80 88888.00 2007-07-04 04:14:29.250 185 12360.98 105.92 55437.78 88888.00 2007-07-04 04:14:29.375 185 12361.08 105.97 55437.75 88888.00 2007-07-04 04:14:29.500 185 12361.12 106.00 55437.72 88888.00 2007-07-04 04:14:29.625 185 12361.10 105.95 55437.75 88888.00 2007-07-04 04:14:29.750 185 12361.10 105.95 55437.78 88888.00 2007-07-04 04:14:29.875 185 12361.02 105.95 55437.78 88888.00 2007-07-04 04:14:30.000 185 12360.98 105.95 55437.78 88888.00 2007-07-04 04:14:30.125 185 12360.95 105.97 55437.75 88888.00 2007-07-04 04:14:30.250 185 12360.98 106.00 55437.78 88888.00 2007-07-04 04:14:30.375 185 12361.00 106.00 55437.72 88888.00 2007-07-04 04:14:30.500 185 12360.98 106.00 55437.72 88888.00 2007-07-04 04:14:30.625 185 12360.95 106.03 55437.72 88888.00 2007-07-04 04:14:30.750 185 12361.00 106.03 55437.72 88888.00 2007-07-04 04:14:30.875 185 12361.10 106.00 55437.70 88888.00 2007-07-04 04:14:31.000 185 12361.17 106.00 55437.70 88888.00 2007-07-04 04:14:31.125 185 12361.15 105.97 55437.68 88888.00 2007-07-04 04:14:31.250 185 12361.10 105.97 55437.68 88888.00 2007-07-04 04:14:31.375 185 12361.15 106.03 55437.72 88888.00 2007-07-04 04:14:31.500 185 12361.02 106.00 55437.72 88888.00 2007-07-04 04:14:31.625 185 12360.92 106.00 55437.70 88888.00 2007-07-04 04:14:31.750 185 12360.90 106.03 55437.70 88888.00 2007-07-04 04:14:31.875 185 12361.00 106.10 55437.70 88888.00 2007-07-04 04:14:32.000 185 12361.15 106.12 55437.68 88888.00 2007-07-04 04:14:32.125 185 12361.12 106.08 55437.68 88888.00 2007-07-04 04:14:32.250 185 12361.05 106.03 55437.68 88888.00 2007-07-04 04:14:32.375 185 12361.05 106.10 55437.68 88888.00 2007-07-04 04:14:32.500 185 12361.10 106.05 55437.68 88888.00 2007-07-04 04:14:32.625 185 12361.15 106.08 55437.70 88888.00 2007-07-04 04:14:32.750 185 12361.10 106.05 55437.68 88888.00 2007-07-04 04:14:32.875 185 12361.08 106.08 55437.70 88888.00 2007-07-04 04:14:33.000 185 12360.95 106.08 55437.68 88888.00 2007-07-04 04:14:33.125 185 12360.90 106.05 55437.68 88888.00 2007-07-04 04:14:33.250 185 12360.92 106.05 55437.70 88888.00 2007-07-04 04:14:33.375 185 12361.02 106.05 55437.70 88888.00 2007-07-04 04:14:33.500 185 12361.02 106.00 55437.68 88888.00 2007-07-04 04:14:33.625 185 12361.00 106.05 55437.68 88888.00 2007-07-04 04:14:33.750 185 12361.02 106.08 55437.65 88888.00 2007-07-04 04:14:33.875 185 12361.00 106.08 55437.65 88888.00 2007-07-04 04:14:34.000 185 12361.05 106.08 55437.68 88888.00 2007-07-04 04:14:34.125 185 12361.00 106.03 55437.65 88888.00 2007-07-04 04:14:34.250 185 12361.00 106.08 55437.65 88888.00 2007-07-04 04:14:34.375 185 12361.02 106.12 55437.68 88888.00 2007-07-04 04:14:34.500 185 12361.02 106.12 55437.62 88888.00 2007-07-04 04:14:34.625 185 12361.02 106.00 55437.60 88888.00 2007-07-04 04:14:34.750 185 12361.08 106.00 55437.55 88888.00 2007-07-04 04:14:34.875 185 12361.12 106.08 55437.60 88888.00 2007-07-04 04:14:35.000 185 12361.12 106.15 55437.62 88888.00 2007-07-04 04:14:35.125 185 12361.02 106.12 55437.65 88888.00 2007-07-04 04:14:35.250 185 12360.98 106.05 55437.68 88888.00 2007-07-04 04:14:35.375 185 12361.00 106.08 55437.68 88888.00 2007-07-04 04:14:35.500 185 12361.00 106.05 55437.68 88888.00 2007-07-04 04:14:35.625 185 12360.95 106.08 55437.68 88888.00 2007-07-04 04:14:35.750 185 12360.98 106.10 55437.65 88888.00 2007-07-04 04:14:35.875 185 12361.00 106.10 55437.62 88888.00 2007-07-04 04:14:36.000 185 12361.00 106.10 55437.62 88888.00 2007-07-04 04:14:36.125 185 12361.00 106.08 55437.60 88888.00 2007-07-04 04:14:36.250 185 12360.92 106.03 55437.60 88888.00 2007-07-04 04:14:36.375 185 12360.95 106.05 55437.57 88888.00 2007-07-04 04:14:36.500 185 12361.10 106.05 55437.57 88888.00 2007-07-04 04:14:36.625 185 12361.08 106.00 55437.55 88888.00 2007-07-04 04:14:36.750 185 12360.98 105.97 55437.55 88888.00 2007-07-04 04:14:36.875 185 12361.00 106.03 55437.57 88888.00 2007-07-04 04:14:37.000 185 12361.05 106.10 55437.57 88888.00 2007-07-04 04:14:37.125 185 12361.02 106.08 55437.57 88888.00 2007-07-04 04:14:37.250 185 12361.05 106.10 55437.60 88888.00 2007-07-04 04:14:37.375 185 12361.05 106.12 55437.60 88888.00 2007-07-04 04:14:37.500 185 12361.05 106.10 55437.57 88888.00 2007-07-04 04:14:37.625 185 12361.00 106.15 55437.60 88888.00 2007-07-04 04:14:37.750 185 12361.00 106.20 55437.60 88888.00 2007-07-04 04:14:37.875 185 12361.10 106.20 55437.57 88888.00 2007-07-04 04:14:38.000 185 12361.08 106.15 55437.55 88888.00 2007-07-04 04:14:38.125 185 12361.02 106.10 55437.55 88888.00 2007-07-04 04:14:38.250 185 12360.98 106.10 55437.57 88888.00 2007-07-04 04:14:38.375 185 12360.95 106.12 55437.60 88888.00 2007-07-04 04:14:38.500 185 12360.98 106.15 55437.57 88888.00 2007-07-04 04:14:38.625 185 12361.02 106.12 55437.57 88888.00 2007-07-04 04:14:38.750 185 12361.08 106.10 55437.55 88888.00 2007-07-04 04:14:38.875 185 12361.02 106.10 55437.53 88888.00 2007-07-04 04:14:39.000 185 12361.05 106.08 55437.53 88888.00 2007-07-04 04:14:39.125 185 12361.08 106.10 55437.53 88888.00 2007-07-04 04:14:39.250 185 12361.10 106.15 55437.53 88888.00 2007-07-04 04:14:39.375 185 12361.12 106.12 55437.55 88888.00 2007-07-04 04:14:39.500 185 12361.15 106.12 55437.53 88888.00 2007-07-04 04:14:39.625 185 12361.10 106.15 55437.55 88888.00 2007-07-04 04:14:39.750 185 12361.08 106.20 55437.57 88888.00 2007-07-04 04:14:39.875 185 12361.10 106.22 55437.55 88888.00 2007-07-04 04:14:40.000 185 12361.02 106.20 55437.53 88888.00 2007-07-04 04:14:40.125 185 12360.98 106.15 55437.50 88888.00 2007-07-04 04:14:40.250 185 12360.95 106.15 55437.53 88888.00 2007-07-04 04:14:40.375 185 12360.95 106.17 55437.53 88888.00 2007-07-04 04:14:40.500 185 12360.98 106.17 55437.55 88888.00 2007-07-04 04:14:40.625 185 12361.02 106.17 55437.55 88888.00 2007-07-04 04:14:40.750 185 12361.02 106.20 55437.55 88888.00 2007-07-04 04:14:40.875 185 12361.08 106.22 55437.57 88888.00 2007-07-04 04:14:41.000 185 12361.12 106.22 55437.57 88888.00 2007-07-04 04:14:41.125 185 12361.10 106.25 55437.55 88888.00 2007-07-04 04:14:41.250 185 12361.00 106.20 55437.50 88888.00 2007-07-04 04:14:41.375 185 12361.05 106.22 55437.50 88888.00 2007-07-04 04:14:41.500 185 12361.10 106.22 55437.53 88888.00 2007-07-04 04:14:41.625 185 12361.12 106.17 55437.55 88888.00 2007-07-04 04:14:41.750 185 12361.10 106.22 55437.53 88888.00 2007-07-04 04:14:41.875 185 12361.02 106.20 55437.47 88888.00 2007-07-04 04:14:42.000 185 12361.00 106.15 55437.47 88888.00 2007-07-04 04:14:42.125 185 12361.05 106.22 55437.50 88888.00 2007-07-04 04:14:42.250 185 12361.08 106.25 55437.50 88888.00 2007-07-04 04:14:42.375 185 12361.08 106.30 55437.50 88888.00 2007-07-04 04:14:42.500 185 12361.05 106.25 55437.50 88888.00 2007-07-04 04:14:42.625 185 12361.08 106.25 55437.50 88888.00 2007-07-04 04:14:42.750 185 12361.02 106.25 55437.47 88888.00 2007-07-04 04:14:42.875 185 12361.08 106.30 55437.50 88888.00 2007-07-04 04:14:43.000 185 12361.08 106.28 55437.45 88888.00 2007-07-04 04:14:43.125 185 12361.08 106.28 55437.47 88888.00 2007-07-04 04:14:43.250 185 12361.10 106.25 55437.45 88888.00 2007-07-04 04:14:43.375 185 12361.10 106.25 55437.47 88888.00 2007-07-04 04:14:43.500 185 12361.15 106.30 55437.50 88888.00 2007-07-04 04:14:43.625 185 12361.15 106.33 55437.50 88888.00 2007-07-04 04:14:43.750 185 12361.20 106.35 55437.47 88888.00 2007-07-04 04:14:43.875 185 12361.15 106.30 55437.45 88888.00 2007-07-04 04:14:44.000 185 12361.08 106.33 55437.43 88888.00 2007-07-04 04:14:44.125 185 12361.10 106.35 55437.47 88888.00 2007-07-04 04:14:44.250 185 12361.10 106.28 55437.47 88888.00 2007-07-04 04:14:44.375 185 12361.20 106.35 55437.43 88888.00 2007-07-04 04:14:44.500 185 12361.17 106.40 55437.43 88888.00 2007-07-04 04:14:44.625 185 12361.10 106.35 55437.40 88888.00 2007-07-04 04:14:44.750 185 12361.10 106.33 55437.45 88888.00 2007-07-04 04:14:44.875 185 12361.05 106.35 55437.43 88888.00 2007-07-04 04:14:45.000 185 12361.12 106.35 55437.40 88888.00 2007-07-04 04:14:45.125 185 12361.10 106.33 55437.43 88888.00 2007-07-04 04:14:45.250 185 12361.05 106.38 55437.45 88888.00 2007-07-04 04:14:45.375 185 12361.10 106.40 55437.45 88888.00 2007-07-04 04:14:45.500 185 12361.10 106.38 55437.43 88888.00 2007-07-04 04:14:45.625 185 12361.12 106.35 55437.40 88888.00 2007-07-04 04:14:45.750 185 12361.15 106.38 55437.40 88888.00 2007-07-04 04:14:45.875 185 12361.17 106.38 55437.43 88888.00 2007-07-04 04:14:46.000 185 12361.23 106.38 55437.40 88888.00 2007-07-04 04:14:46.125 185 12361.20 106.38 55437.40 88888.00 2007-07-04 04:14:46.250 185 12361.15 106.40 55437.38 88888.00 2007-07-04 04:14:46.375 185 12361.15 106.42 55437.35 88888.00 2007-07-04 04:14:46.500 185 12361.08 106.40 55437.35 88888.00 2007-07-04 04:14:46.625 185 12361.12 106.40 55437.38 88888.00 2007-07-04 04:14:46.750 185 12361.12 106.42 55437.35 88888.00 2007-07-04 04:14:46.875 185 12361.15 106.45 55437.35 88888.00 2007-07-04 04:14:47.000 185 12361.15 106.45 55437.35 88888.00 2007-07-04 04:14:47.125 185 12361.17 106.42 55437.35 88888.00 2007-07-04 04:14:47.250 185 12361.23 106.47 55437.35 88888.00 2007-07-04 04:14:47.375 185 12361.20 106.45 55437.32 88888.00 2007-07-04 04:14:47.500 185 12361.17 106.40 55437.32 88888.00 2007-07-04 04:14:47.625 185 12361.17 106.45 55437.30 88888.00 2007-07-04 04:14:47.750 185 12361.20 106.45 55437.30 88888.00 2007-07-04 04:14:47.875 185 12361.25 106.50 55437.32 88888.00 2007-07-04 04:14:48.000 185 12361.20 106.50 55437.30 88888.00 2007-07-04 04:14:48.125 185 12361.17 106.47 55437.30 88888.00 2007-07-04 04:14:48.250 185 12361.15 106.40 55437.30 88888.00 2007-07-04 04:14:48.375 185 12361.23 106.38 55437.30 88888.00 2007-07-04 04:14:48.500 185 12361.25 106.40 55437.30 88888.00 2007-07-04 04:14:48.625 185 12361.33 106.47 55437.30 88888.00 2007-07-04 04:14:48.750 185 12361.33 106.53 55437.28 88888.00 2007-07-04 04:14:48.875 185 12361.38 106.50 55437.25 88888.00 2007-07-04 04:14:49.000 185 12361.33 106.50 55437.25 88888.00 2007-07-04 04:14:49.125 185 12361.25 106.45 55437.25 88888.00 2007-07-04 04:14:49.250 185 12361.25 106.50 55437.22 88888.00 2007-07-04 04:14:49.375 185 12361.30 106.47 55437.22 88888.00 2007-07-04 04:14:49.500 185 12361.33 106.50 55437.25 88888.00 2007-07-04 04:14:49.625 185 12361.38 106.50 55437.25 88888.00 2007-07-04 04:14:49.750 185 12361.38 106.58 55437.25 88888.00 2007-07-04 04:14:49.875 185 12361.33 106.58 55437.25 88888.00 2007-07-04 04:14:50.000 185 12361.35 106.58 55437.22 88888.00 2007-07-04 04:14:50.125 185 12361.38 106.50 55437.22 88888.00 2007-07-04 04:14:50.250 185 12361.33 106.50 55437.20 88888.00 2007-07-04 04:14:50.375 185 12361.38 106.53 55437.22 88888.00 2007-07-04 04:14:50.500 185 12361.40 106.58 55437.22 88888.00 2007-07-04 04:14:50.625 185 12361.45 106.62 55437.25 88888.00 2007-07-04 04:14:50.750 185 12361.42 106.65 55437.22 88888.00 2007-07-04 04:14:50.875 185 12361.38 106.60 55437.22 88888.00 2007-07-04 04:14:51.000 185 12361.38 106.58 55437.20 88888.00 2007-07-04 04:14:51.125 185 12361.42 106.60 55437.25 88888.00 2007-07-04 04:14:51.250 185 12361.42 106.62 55437.20 88888.00 2007-07-04 04:14:51.375 185 12361.52 106.62 55437.18 88888.00 2007-07-04 04:14:51.500 185 12361.45 106.62 55437.20 88888.00 2007-07-04 04:14:51.625 185 12361.40 106.60 55437.15 88888.00 2007-07-04 04:14:51.750 185 12361.33 106.58 55437.15 88888.00 2007-07-04 04:14:51.875 185 12361.35 106.60 55437.15 88888.00 2007-07-04 04:14:52.000 185 12361.45 106.62 55437.12 88888.00 2007-07-04 04:14:52.125 185 12361.48 106.62 55437.15 88888.00 2007-07-04 04:14:52.250 185 12361.52 106.60 55437.18 88888.00 2007-07-04 04:14:52.375 185 12361.58 106.62 55437.15 88888.00 2007-07-04 04:14:52.500 185 12361.58 106.70 55437.18 88888.00 2007-07-04 04:14:52.625 185 12361.50 106.70 55437.15 88888.00 2007-07-04 04:14:52.750 185 12361.45 106.62 55437.18 88888.00 2007-07-04 04:14:52.875 185 12361.50 106.58 55437.18 88888.00 2007-07-04 04:14:53.000 185 12361.42 106.55 55437.12 88888.00 2007-07-04 04:14:53.125 185 12361.33 106.60 55437.15 88888.00 2007-07-04 04:14:53.250 185 12361.33 106.67 55437.20 88888.00 2007-07-04 04:14:53.375 185 12361.40 106.62 55437.18 88888.00 2007-07-04 04:14:53.500 185 12361.52 106.67 55437.18 88888.00 2007-07-04 04:14:53.625 185 12361.62 106.67 55437.12 88888.00 2007-07-04 04:14:53.750 185 12361.55 106.67 55437.10 88888.00 2007-07-04 04:14:53.875 185 12361.50 106.67 55437.12 88888.00 2007-07-04 04:14:54.000 185 12361.48 106.60 55437.10 88888.00 2007-07-04 04:14:54.125 185 12361.50 106.65 55437.10 88888.00 2007-07-04 04:14:54.250 185 12361.55 106.70 55437.12 88888.00 2007-07-04 04:14:54.375 185 12361.65 106.75 55437.12 88888.00 2007-07-04 04:14:54.500 185 12361.70 106.70 55437.10 88888.00 2007-07-04 04:14:54.625 185 12361.70 106.67 55437.05 88888.00 2007-07-04 04:14:54.750 185 12361.62 106.70 55437.07 88888.00 2007-07-04 04:14:54.875 185 12361.58 106.75 55437.05 88888.00 2007-07-04 04:14:55.000 185 12361.52 106.72 55437.05 88888.00 2007-07-04 04:14:55.125 185 12361.50 106.72 55437.05 88888.00 2007-07-04 04:14:55.250 185 12361.55 106.70 55437.05 88888.00 2007-07-04 04:14:55.375 185 12361.58 106.70 55437.03 88888.00 2007-07-04 04:14:55.500 185 12361.58 106.67 55437.03 88888.00 2007-07-04 04:14:55.625 185 12361.50 106.72 55437.03 88888.00 2007-07-04 04:14:55.750 185 12361.50 106.80 55437.05 88888.00 2007-07-04 04:14:55.875 185 12361.52 106.83 55437.05 88888.00 2007-07-04 04:14:56.000 185 12361.58 106.80 55437.05 88888.00 2007-07-04 04:14:56.125 185 12361.62 106.75 55437.05 88888.00 2007-07-04 04:14:56.250 185 12361.70 106.83 55437.03 88888.00 2007-07-04 04:14:56.375 185 12361.73 106.85 55437.03 88888.00 2007-07-04 04:14:56.500 185 12361.70 106.80 55436.95 88888.00 2007-07-04 04:14:56.625 185 12361.65 106.80 55436.95 88888.00 2007-07-04 04:14:56.750 185 12361.60 106.78 55436.93 88888.00 2007-07-04 04:14:56.875 185 12361.65 106.80 55436.95 88888.00 2007-07-04 04:14:57.000 185 12361.70 106.78 55436.95 88888.00 2007-07-04 04:14:57.125 185 12361.70 106.78 55436.95 88888.00 2007-07-04 04:14:57.250 185 12361.67 106.78 55436.97 88888.00 2007-07-04 04:14:57.375 185 12361.80 106.85 55436.97 88888.00 2007-07-04 04:14:57.500 185 12361.85 106.83 55436.97 88888.00 2007-07-04 04:14:57.625 185 12361.83 106.83 55436.93 88888.00 2007-07-04 04:14:57.750 185 12361.77 106.83 55436.90 88888.00 2007-07-04 04:14:57.875 185 12361.80 106.88 55436.90 88888.00 2007-07-04 04:14:58.000 185 12361.80 106.88 55436.88 88888.00 2007-07-04 04:14:58.125 185 12361.77 106.83 55436.90 88888.00 2007-07-04 04:14:58.250 185 12361.80 106.83 55436.90 88888.00 2007-07-04 04:14:58.375 185 12361.83 106.83 55436.90 88888.00 2007-07-04 04:14:58.500 185 12361.85 106.88 55436.90 88888.00 2007-07-04 04:14:58.625 185 12361.85 106.95 55436.90 88888.00 2007-07-04 04:14:58.750 185 12361.83 106.90 55436.88 88888.00 2007-07-04 04:14:58.875 185 12361.77 106.85 55436.85 88888.00 2007-07-04 04:14:59.000 185 12361.77 106.80 55436.85 88888.00 2007-07-04 04:14:59.125 185 12361.88 106.85 55436.88 88888.00 2007-07-04 04:14:59.250 185 12361.95 106.92 55436.88 88888.00 2007-07-04 04:14:59.375 185 12362.00 106.88 55436.85 88888.00 2007-07-04 04:14:59.500 185 12362.00 106.85 55436.85 88888.00 2007-07-04 04:14:59.625 185 12361.92 106.88 55436.85 88888.00 2007-07-04 04:14:59.750 185 12361.85 106.85 55436.85 88888.00 2007-07-04 04:14:59.875 185 12361.88 106.88 55436.85 88888.00 2007-07-04 04:15:00.000 185 12361.90 106.88 55436.82 88888.00 2007-07-04 04:15:00.125 185 12361.88 106.88 55436.80 88888.00 2007-07-04 04:15:00.250 185 12361.85 106.85 55436.82 88888.00 2007-07-04 04:15:00.375 185 12361.92 106.90 55436.85 88888.00 2007-07-04 04:15:00.500 185 12361.85 106.90 55436.85 88888.00 2007-07-04 04:15:00.625 185 12361.88 106.90 55436.85 88888.00 2007-07-04 04:15:00.750 185 12361.98 106.95 55436.85 88888.00 2007-07-04 04:15:00.875 185 12361.98 106.90 55436.80 88888.00 2007-07-04 04:15:01.000 185 12361.90 106.88 55436.80 88888.00 2007-07-04 04:15:01.125 185 12361.92 106.88 55436.78 88888.00 2007-07-04 04:15:01.250 185 12362.00 106.88 55436.80 88888.00 2007-07-04 04:15:01.375 185 12362.10 106.90 55436.78 88888.00 2007-07-04 04:15:01.500 185 12362.08 106.92 55436.78 88888.00 2007-07-04 04:15:01.625 185 12362.02 106.88 55436.78 88888.00 2007-07-04 04:15:01.750 185 12362.02 106.90 55436.80 88888.00 2007-07-04 04:15:01.875 185 12362.02 106.92 55436.78 88888.00 2007-07-04 04:15:02.000 185 12362.02 106.88 55436.75 88888.00 2007-07-04 04:15:02.125 185 12362.05 106.85 55436.75 88888.00 2007-07-04 04:15:02.250 185 12362.10 106.88 55436.75 88888.00 2007-07-04 04:15:02.375 185 12362.12 106.95 55436.78 88888.00 2007-07-04 04:15:02.500 185 12362.12 106.92 55436.75 88888.00 2007-07-04 04:15:02.625 185 12362.17 106.90 55436.75 88888.00 2007-07-04 04:15:02.750 185 12362.10 106.95 55436.75 88888.00 2007-07-04 04:15:02.875 185 12362.12 106.90 55436.75 88888.00 2007-07-04 04:15:03.000 185 12362.23 106.90 55436.75 88888.00 2007-07-04 04:15:03.125 185 12362.25 106.97 55436.78 88888.00 2007-07-04 04:15:03.250 185 12362.23 106.97 55436.72 88888.00 2007-07-04 04:15:03.375 185 12362.23 106.95 55436.70 88888.00 2007-07-04 04:15:03.500 185 12362.17 106.97 55436.70 88888.00 2007-07-04 04:15:03.625 185 12362.12 106.95 55436.72 88888.00 2007-07-04 04:15:03.750 185 12362.08 106.92 55436.70 88888.00 2007-07-04 04:15:03.875 185 12362.12 106.95 55436.72 88888.00 2007-07-04 04:15:04.000 185 12362.12 106.92 55436.70 88888.00 2007-07-04 04:15:04.125 185 12362.15 106.97 55436.75 88888.00 2007-07-04 04:15:04.250 185 12362.17 107.00 55436.75 88888.00 2007-07-04 04:15:04.375 185 12362.20 107.03 55436.72 88888.00 2007-07-04 04:15:04.500 185 12362.23 106.97 55436.70 88888.00 2007-07-04 04:15:04.625 185 12362.17 106.95 55436.68 88888.00 2007-07-04 04:15:04.750 185 12362.20 107.03 55436.68 88888.00 2007-07-04 04:15:04.875 185 12362.20 107.08 55436.65 88888.00 2007-07-04 04:15:05.000 185 12362.20 107.03 55436.62 88888.00 2007-07-04 04:15:05.125 185 12362.20 107.05 55436.60 88888.00 2007-07-04 04:15:05.250 185 12362.12 107.03 55436.60 88888.00 2007-07-04 04:15:05.375 185 12362.12 107.00 55436.57 88888.00 2007-07-04 04:15:05.500 185 12362.15 106.97 55436.60 88888.00 2007-07-04 04:15:05.625 185 12362.12 107.00 55436.62 88888.00 2007-07-04 04:15:05.750 185 12362.20 107.03 55436.62 88888.00 2007-07-04 04:15:05.875 185 12362.27 107.05 55436.62 88888.00 2007-07-04 04:15:06.000 185 12362.25 107.03 55436.60 88888.00 2007-07-04 04:15:06.125 185 12362.25 107.03 55436.60 88888.00 2007-07-04 04:15:06.250 185 12362.25 107.00 55436.57 88888.00 2007-07-04 04:15:06.375 185 12362.35 107.00 55436.57 88888.00 2007-07-04 04:15:06.500 185 12362.35 107.00 55436.57 88888.00 2007-07-04 04:15:06.625 185 12362.30 107.00 55436.60 88888.00 2007-07-04 04:15:06.750 185 12362.33 107.05 55436.60 88888.00 2007-07-04 04:15:06.875 185 12362.38 107.10 55436.60 88888.00 2007-07-04 04:15:07.000 185 12362.35 107.10 55436.62 88888.00 2007-07-04 04:15:07.125 185 12362.35 107.12 55436.60 88888.00 2007-07-04 04:15:07.250 185 12362.35 107.12 55436.60 88888.00 2007-07-04 04:15:07.375 185 12362.38 107.10 55436.57 88888.00 2007-07-04 04:15:07.500 185 12362.38 107.05 55436.53 88888.00 2007-07-04 04:15:07.625 185 12362.33 107.00 55436.55 88888.00 2007-07-04 04:15:07.750 185 12362.25 107.08 55436.53 88888.00 2007-07-04 04:15:07.875 185 12362.25 107.08 55436.55 88888.00 2007-07-04 04:15:08.000 185 12362.20 107.05 55436.53 88888.00 2007-07-04 04:15:08.125 185 12362.25 107.08 55436.55 88888.00 2007-07-04 04:15:08.250 185 12362.30 107.05 55436.53 88888.00 2007-07-04 04:15:08.375 185 12362.35 107.05 55436.53 88888.00 2007-07-04 04:15:08.500 185 12362.38 107.05 55436.55 88888.00 2007-07-04 04:15:08.625 185 12362.40 107.03 55436.53 88888.00 2007-07-04 04:15:08.750 185 12362.40 107.10 55436.55 88888.00 2007-07-04 04:15:08.875 185 12362.40 107.15 55436.55 88888.00 2007-07-04 04:15:09.000 185 12362.48 107.12 55436.53 88888.00 2007-07-04 04:15:09.125 185 12362.50 107.10 55436.53 88888.00 2007-07-04 04:15:09.250 185 12362.55 107.10 55436.53 88888.00 2007-07-04 04:15:09.375 185 12362.50 107.08 55436.53 88888.00 2007-07-04 04:15:09.500 185 12362.45 107.05 55436.47 88888.00 2007-07-04 04:15:09.625 185 12362.45 107.10 55436.45 88888.00 2007-07-04 04:15:09.750 185 12362.50 107.15 55436.45 88888.00 2007-07-04 04:15:09.875 185 12362.55 107.12 55436.50 88888.00 2007-07-04 04:15:10.000 185 12362.50 107.17 55436.45 88888.00 2007-07-04 04:15:10.125 185 12362.50 107.12 55436.47 88888.00 2007-07-04 04:15:10.250 185 12362.50 107.05 55436.45 88888.00 2007-07-04 04:15:10.375 185 12362.52 107.05 55436.45 88888.00 2007-07-04 04:15:10.500 185 12362.48 107.08 55436.45 88888.00 2007-07-04 04:15:10.625 185 12362.42 107.08 55436.40 88888.00 2007-07-04 04:15:10.750 185 12362.42 107.08 55436.43 88888.00 2007-07-04 04:15:10.875 185 12362.50 107.05 55436.43 88888.00 2007-07-04 04:15:11.000 185 12362.55 107.08 55436.43 88888.00 2007-07-04 04:15:11.125 185 12362.48 107.10 55436.45 88888.00 2007-07-04 04:15:11.250 185 12362.42 107.12 55436.43 88888.00 2007-07-04 04:15:11.375 185 12362.42 107.17 55436.43 88888.00 2007-07-04 04:15:11.500 185 12362.42 107.17 55436.40 88888.00 2007-07-04 04:15:11.625 185 12362.48 107.17 55436.40 88888.00 2007-07-04 04:15:11.750 185 12362.55 107.17 55436.43 88888.00 2007-07-04 04:15:11.875 185 12362.52 107.15 55436.43 88888.00 2007-07-04 04:15:12.000 185 12362.50 107.17 55436.40 88888.00 2007-07-04 04:15:12.125 185 12362.50 107.17 55436.40 88888.00 2007-07-04 04:15:12.250 185 12362.48 107.22 55436.40 88888.00 2007-07-04 04:15:12.375 185 12362.50 107.20 55436.40 88888.00 2007-07-04 04:15:12.500 185 12362.45 107.15 55436.38 88888.00 2007-07-04 04:15:12.625 185 12362.48 107.15 55436.38 88888.00 2007-07-04 04:15:12.750 185 12362.45 107.15 55436.32 88888.00 2007-07-04 04:15:12.875 185 12362.50 107.12 55436.32 88888.00 2007-07-04 04:15:13.000 185 12362.58 107.15 55436.38 88888.00 2007-07-04 04:15:13.125 185 12362.62 107.15 55436.38 88888.00 2007-07-04 04:15:13.250 185 12362.55 107.10 55436.38 88888.00 2007-07-04 04:15:13.375 185 12362.58 107.12 55436.38 88888.00 2007-07-04 04:15:13.500 185 12362.67 107.22 55436.38 88888.00 2007-07-04 04:15:13.625 185 12362.70 107.28 55436.40 88888.00 2007-07-04 04:15:13.750 185 12362.67 107.25 55436.35 88888.00 2007-07-04 04:15:13.875 185 12362.60 107.20 55436.30 88888.00 2007-07-04 04:15:14.000 185 12362.58 107.15 55436.30 88888.00 2007-07-04 04:15:14.125 185 12362.62 107.17 55436.32 88888.00 2007-07-04 04:15:14.250 185 12362.62 107.17 55436.32 88888.00 2007-07-04 04:15:14.375 185 12362.70 107.22 55436.30 88888.00 2007-07-04 04:15:14.500 185 12362.75 107.25 55436.32 88888.00 2007-07-04 04:15:14.625 185 12362.85 107.28 55436.32 88888.00 2007-07-04 04:15:14.750 185 12362.88 107.28 55436.32 88888.00 2007-07-04 04:15:14.875 185 12362.88 107.33 55436.30 88888.00 2007-07-04 04:15:15.000 185 12362.83 107.30 55436.28 88888.00 2007-07-04 04:15:15.125 185 12362.77 107.25 55436.30 88888.00 2007-07-04 04:15:15.250 185 12362.67 107.25 55436.30 88888.00 2007-07-04 04:15:15.375 185 12362.73 107.28 55436.28 88888.00 2007-07-04 04:15:15.500 185 12362.73 107.28 55436.28 88888.00 2007-07-04 04:15:15.625 185 12362.70 107.25 55436.30 88888.00 2007-07-04 04:15:15.750 185 12362.77 107.28 55436.28 88888.00 2007-07-04 04:15:15.875 185 12362.88 107.30 55436.28 88888.00 2007-07-04 04:15:16.000 185 12362.90 107.33 55436.25 88888.00 2007-07-04 04:15:16.125 185 12362.88 107.33 55436.25 88888.00 2007-07-04 04:15:16.250 185 12362.80 107.28 55436.22 88888.00 2007-07-04 04:15:16.375 185 12362.85 107.30 55436.25 88888.00 2007-07-04 04:15:16.500 185 12362.95 107.38 55436.25 88888.00 2007-07-04 04:15:16.625 185 12362.92 107.38 55436.25 88888.00 2007-07-04 04:15:16.750 185 12362.90 107.35 55436.22 88888.00 2007-07-04 04:15:16.875 185 12362.95 107.33 55436.22 88888.00 2007-07-04 04:15:17.000 185 12362.92 107.33 55436.20 88888.00 2007-07-04 04:15:17.125 185 12362.85 107.38 55436.25 88888.00 2007-07-04 04:15:17.250 185 12362.83 107.35 55436.22 88888.00 2007-07-04 04:15:17.375 185 12362.83 107.38 55436.20 88888.00 2007-07-04 04:15:17.500 185 12362.90 107.38 55436.22 88888.00 2007-07-04 04:15:17.625 185 12362.92 107.40 55436.20 88888.00 2007-07-04 04:15:17.750 185 12362.92 107.35 55436.20 88888.00 2007-07-04 04:15:17.875 185 12362.85 107.38 55436.18 88888.00 2007-07-04 04:15:18.000 185 12362.77 107.35 55436.18 88888.00 2007-07-04 04:15:18.125 185 12362.90 107.38 55436.22 88888.00 2007-07-04 04:15:18.250 185 12363.02 107.38 55436.20 88888.00 2007-07-04 04:15:18.375 185 12363.00 107.38 55436.12 88888.00 2007-07-04 04:15:18.500 185 12362.95 107.35 55436.10 88888.00 2007-07-04 04:15:18.625 185 12362.98 107.40 55436.10 88888.00 2007-07-04 04:15:18.750 185 12363.02 107.42 55436.12 88888.00 2007-07-04 04:15:18.875 185 12363.02 107.47 55436.15 88888.00 2007-07-04 04:15:19.000 185 12362.98 107.42 55436.12 88888.00 2007-07-04 04:15:19.125 185 12363.00 107.47 55436.12 88888.00 2007-07-04 04:15:19.250 185 12363.00 107.50 55436.10 88888.00 2007-07-04 04:15:19.375 185 12363.02 107.53 55436.15 88888.00 2007-07-04 04:15:19.500 185 12363.08 107.50 55436.15 88888.00 2007-07-04 04:15:19.625 185 12363.08 107.47 55436.10 88888.00 2007-07-04 04:15:19.750 185 12363.08 107.42 55436.05 88888.00 2007-07-04 04:15:19.875 185 12363.10 107.45 55436.10 88888.00 2007-07-04 04:15:20.000 185 12363.08 107.47 55436.10 88888.00 2007-07-04 04:15:20.125 185 12363.10 107.45 55436.07 88888.00 2007-07-04 04:15:20.250 185 12363.15 107.40 55436.10 88888.00 2007-07-04 04:15:20.375 185 12363.20 107.42 55436.10 88888.00 2007-07-04 04:15:20.500 185 12363.08 107.45 55436.10 88888.00 2007-07-04 04:15:20.625 185 12363.02 107.38 55436.07 88888.00 2007-07-04 04:15:20.750 185 12363.10 107.47 55436.10 88888.00 2007-07-04 04:15:20.875 185 12363.12 107.53 55436.05 88888.00 2007-07-04 04:15:21.000 185 12363.17 107.53 55436.05 88888.00 2007-07-04 04:15:21.125 185 12363.15 107.50 55436.07 88888.00 2007-07-04 04:15:21.250 185 12363.12 107.47 55436.07 88888.00 2007-07-04 04:15:21.375 185 12363.17 107.50 55436.05 88888.00 2007-07-04 04:15:21.500 185 12363.17 107.53 55436.05 88888.00 2007-07-04 04:15:21.625 185 12363.15 107.50 55436.07 88888.00 2007-07-04 04:15:21.750 185 12363.20 107.53 55436.07 88888.00 2007-07-04 04:15:21.875 185 12363.23 107.53 55436.05 88888.00 2007-07-04 04:15:22.000 185 12363.25 107.60 55436.05 88888.00 2007-07-04 04:15:22.125 185 12363.27 107.60 55436.05 88888.00 2007-07-04 04:15:22.250 185 12363.20 107.55 55436.03 88888.00 2007-07-04 04:15:22.375 185 12363.23 107.58 55436.00 88888.00 2007-07-04 04:15:22.500 185 12363.23 107.58 55436.03 88888.00 2007-07-04 04:15:22.625 185 12363.17 107.58 55436.03 88888.00 2007-07-04 04:15:22.750 185 12363.15 107.55 55436.03 88888.00 2007-07-04 04:15:22.875 185 12363.15 107.53 55435.97 88888.00 2007-07-04 04:15:23.000 185 12363.25 107.58 55435.97 88888.00 2007-07-04 04:15:23.125 185 12363.30 107.62 55435.97 88888.00 2007-07-04 04:15:23.250 185 12363.23 107.60 55435.97 88888.00 2007-07-04 04:15:23.375 185 12363.17 107.58 55435.93 88888.00 2007-07-04 04:15:23.500 185 12363.12 107.58 55435.95 88888.00 2007-07-04 04:15:23.625 185 12363.20 107.60 55435.97 88888.00 2007-07-04 04:15:23.750 185 12363.27 107.58 55436.00 88888.00 2007-07-04 04:15:23.875 185 12363.27 107.60 55436.00 88888.00 2007-07-04 04:15:24.000 185 12363.33 107.65 55436.00 88888.00 2007-07-04 04:15:24.125 185 12363.27 107.58 55436.00 88888.00 2007-07-04 04:15:24.250 185 12363.23 107.58 55436.00 88888.00 2007-07-04 04:15:24.375 185 12363.30 107.58 55436.00 88888.00 2007-07-04 04:15:24.500 185 12363.25 107.58 55435.97 88888.00 2007-07-04 04:15:24.625 185 12363.23 107.58 55435.95 88888.00 2007-07-04 04:15:24.750 185 12363.27 107.58 55435.95 88888.00 2007-07-04 04:15:24.875 185 12363.40 107.62 55435.95 88888.00 2007-07-04 04:15:25.000 185 12363.42 107.58 55435.95 88888.00 2007-07-04 04:15:25.125 185 12363.38 107.53 55435.93 88888.00 2007-07-04 04:15:25.250 185 12363.33 107.53 55435.93 88888.00 2007-07-04 04:15:25.375 185 12363.30 107.55 55435.93 88888.00 2007-07-04 04:15:25.500 185 12363.30 107.62 55435.93 88888.00 2007-07-04 04:15:25.625 185 12363.38 107.65 55435.93 88888.00 2007-07-04 04:15:25.750 185 12363.38 107.62 55435.93 88888.00 2007-07-04 04:15:25.875 185 12363.40 107.62 55435.95 88888.00 2007-07-04 04:15:26.000 185 12363.35 107.60 55435.95 88888.00 2007-07-04 04:15:26.125 185 12363.33 107.58 55435.95 88888.00 2007-07-04 04:15:26.250 185 12363.33 107.58 55435.93 88888.00 2007-07-04 04:15:26.375 185 12363.38 107.65 55435.88 88888.00 2007-07-04 04:15:26.500 185 12363.48 107.72 55435.90 88888.00 2007-07-04 04:15:26.625 185 12363.40 107.65 55435.93 88888.00 2007-07-04 04:15:26.750 185 12363.40 107.65 55435.93 88888.00 2007-07-04 04:15:26.875 185 12363.42 107.62 55435.85 88888.00 2007-07-04 04:15:27.000 185 12363.40 107.58 55435.85 88888.00 2007-07-04 04:15:27.125 185 12363.38 107.62 55435.85 88888.00 2007-07-04 04:15:27.250 185 12363.33 107.60 55435.85 88888.00 2007-07-04 04:15:27.375 185 12363.38 107.62 55435.82 88888.00 2007-07-04 04:15:27.500 185 12363.38 107.62 55435.82 88888.00 2007-07-04 04:15:27.625 185 12363.38 107.67 55435.85 88888.00 2007-07-04 04:15:27.750 185 12363.30 107.60 55435.85 88888.00 2007-07-04 04:15:27.875 185 12363.30 107.62 55435.85 88888.00 2007-07-04 04:15:28.000 185 12363.42 107.67 55435.85 88888.00 2007-07-04 04:15:28.125 185 12363.45 107.72 55435.85 88888.00 2007-07-04 04:15:28.250 185 12363.40 107.62 55435.82 88888.00 2007-07-04 04:15:28.375 185 12363.45 107.62 55435.80 88888.00 2007-07-04 04:15:28.500 185 12363.42 107.62 55435.82 88888.00 2007-07-04 04:15:28.625 185 12363.33 107.70 55435.88 88888.00 2007-07-04 04:15:28.750 185 12363.38 107.70 55435.85 88888.00 2007-07-04 04:15:28.875 185 12363.40 107.70 55435.82 88888.00 2007-07-04 04:15:29.000 185 12363.52 107.60 55435.82 88888.00 2007-07-04 04:15:29.125 185 12363.52 107.58 55435.82 88888.00 2007-07-04 04:15:29.250 185 12363.60 107.62 55435.82 88888.00 2007-07-04 04:15:29.375 185 12363.60 107.65 55435.82 88888.00 2007-07-04 04:15:29.500 185 12363.52 107.58 55435.82 88888.00 2007-07-04 04:15:29.625 185 12363.52 107.58 55435.80 88888.00 2007-07-04 04:15:29.750 185 12363.52 107.62 55435.80 88888.00 2007-07-04 04:15:29.875 185 12363.55 107.62 55435.75 88888.00 2007-07-04 04:15:30.000 185 12363.55 107.62 55435.75 88888.00 2007-07-04 04:15:30.125 185 12363.55 107.62 55435.78 88888.00 2007-07-04 04:15:30.250 185 12363.58 107.60 55435.80 88888.00 2007-07-04 04:15:30.375 185 12363.62 107.62 55435.78 88888.00 2007-07-04 04:15:30.500 185 12363.65 107.62 55435.78 88888.00 2007-07-04 04:15:30.625 185 12363.67 107.65 55435.75 88888.00 2007-07-04 04:15:30.750 185 12363.67 107.65 55435.72 88888.00 2007-07-04 04:15:30.875 185 12363.62 107.60 55435.72 88888.00 2007-07-04 04:15:31.000 185 12363.55 107.55 55435.70 88888.00 2007-07-04 04:15:31.125 185 12363.52 107.58 55435.70 88888.00 2007-07-04 04:15:31.250 185 12363.52 107.60 55435.72 88888.00 2007-07-04 04:15:31.375 185 12363.67 107.65 55435.78 88888.00 2007-07-04 04:15:31.500 185 12363.77 107.67 55435.75 88888.00 2007-07-04 04:15:31.625 185 12363.75 107.65 55435.72 88888.00 2007-07-04 04:15:31.750 185 12363.65 107.62 55435.68 88888.00 2007-07-04 04:15:31.875 185 12363.70 107.60 55435.72 88888.00 2007-07-04 04:15:32.000 185 12363.73 107.62 55435.70 88888.00 2007-07-04 04:15:32.125 185 12363.80 107.72 55435.75 88888.00 2007-07-04 04:15:32.250 185 12363.77 107.70 55435.75 88888.00 2007-07-04 04:15:32.375 185 12363.73 107.65 55435.72 88888.00 2007-07-04 04:15:32.500 185 12363.73 107.62 55435.70 88888.00 2007-07-04 04:15:32.625 185 12363.67 107.60 55435.72 88888.00 2007-07-04 04:15:32.750 185 12363.73 107.58 55435.72 88888.00 2007-07-04 04:15:32.875 185 12363.80 107.60 55435.72 88888.00 2007-07-04 04:15:33.000 185 12363.83 107.65 55435.68 88888.00 2007-07-04 04:15:33.125 185 12363.80 107.67 55435.70 88888.00 2007-07-04 04:15:33.250 185 12363.83 107.65 55435.70 88888.00 2007-07-04 04:15:33.375 185 12363.88 107.67 55435.68 88888.00 2007-07-04 04:15:33.500 185 12363.77 107.70 55435.68 88888.00 2007-07-04 04:15:33.625 185 12363.77 107.65 55435.68 88888.00 2007-07-04 04:15:33.750 185 12363.80 107.65 55435.68 88888.00 2007-07-04 04:15:33.875 185 12363.75 107.62 55435.65 88888.00 2007-07-04 04:15:34.000 185 12363.80 107.58 55435.62 88888.00 2007-07-04 04:15:34.125 185 12363.80 107.60 55435.62 88888.00 2007-07-04 04:15:34.250 185 12363.77 107.60 55435.60 88888.00 2007-07-04 04:15:34.375 185 12363.85 107.62 55435.57 88888.00 2007-07-04 04:15:34.500 185 12363.90 107.62 55435.60 88888.00 2007-07-04 04:15:34.625 185 12363.92 107.60 55435.57 88888.00 2007-07-04 04:15:34.750 185 12363.92 107.55 55435.55 88888.00 2007-07-04 04:15:34.875 185 12364.02 107.60 55435.60 88888.00 2007-07-04 04:15:35.000 185 12364.05 107.62 55435.60 88888.00 2007-07-04 04:15:35.125 185 12363.98 107.60 55435.60 88888.00 2007-07-04 04:15:35.250 185 12363.92 107.58 55435.60 88888.00 2007-07-04 04:15:35.375 185 12364.00 107.62 55435.62 88888.00 2007-07-04 04:15:35.500 185 12364.08 107.62 55435.62 88888.00 2007-07-04 04:15:35.625 185 12364.08 107.55 55435.57 88888.00 2007-07-04 04:15:35.750 185 12364.05 107.50 55435.57 88888.00 2007-07-04 04:15:35.875 185 12364.02 107.45 55435.57 88888.00 2007-07-04 04:15:36.000 185 12364.08 107.50 55435.53 88888.00 2007-07-04 04:15:36.125 185 12364.05 107.53 55435.55 88888.00 2007-07-04 04:15:36.250 185 12364.10 107.58 55435.57 88888.00 2007-07-04 04:15:36.375 185 12364.10 107.55 55435.55 88888.00 2007-07-04 04:15:36.500 185 12364.05 107.55 55435.53 88888.00 2007-07-04 04:15:36.625 185 12364.10 107.55 55435.53 88888.00 2007-07-04 04:15:36.750 185 12364.17 107.55 55435.50 88888.00 2007-07-04 04:15:36.875 185 12364.10 107.47 55435.47 88888.00 2007-07-04 04:15:37.000 185 12364.02 107.50 55435.50 88888.00 2007-07-04 04:15:37.125 185 12364.12 107.55 55435.50 88888.00 2007-07-04 04:15:37.250 185 12364.17 107.53 55435.50 88888.00 2007-07-04 04:15:37.375 185 12364.10 107.50 55435.50 88888.00 2007-07-04 04:15:37.500 185 12364.05 107.47 55435.45 88888.00 2007-07-04 04:15:37.625 185 12364.10 107.53 55435.47 88888.00 2007-07-04 04:15:37.750 185 12364.12 107.50 55435.47 88888.00 2007-07-04 04:15:37.875 185 12364.15 107.45 55435.50 88888.00 2007-07-04 04:15:38.000 185 12364.17 107.42 55435.47 88888.00 2007-07-04 04:15:38.125 185 12364.20 107.47 55435.45 88888.00 2007-07-04 04:15:38.250 185 12364.23 107.47 55435.43 88888.00 2007-07-04 04:15:38.375 185 12364.33 107.53 55435.43 88888.00 2007-07-04 04:15:38.500 185 12364.33 107.60 55435.47 88888.00 2007-07-04 04:15:38.625 185 12364.27 107.58 55435.43 88888.00 2007-07-04 04:15:38.750 185 12364.20 107.50 55435.40 88888.00 2007-07-04 04:15:38.875 185 12364.15 107.45 55435.38 88888.00 2007-07-04 04:15:39.000 185 12364.23 107.45 55435.40 88888.00 2007-07-04 04:15:39.125 185 12364.30 107.47 55435.43 88888.00 2007-07-04 04:15:39.250 185 12364.38 107.45 55435.38 88888.00 2007-07-04 04:15:39.375 185 12364.45 107.45 55435.40 88888.00 2007-07-04 04:15:39.500 185 12364.40 107.47 55435.40 88888.00 2007-07-04 04:15:39.625 185 12364.30 107.42 55435.40 88888.00 2007-07-04 04:15:39.750 185 12364.27 107.42 55435.35 88888.00 2007-07-04 04:15:39.875 185 12364.23 107.45 55435.32 88888.00 2007-07-04 04:15:40.000 185 12364.30 107.47 55435.35 88888.00 2007-07-04 04:15:40.125 185 12364.42 107.47 55435.38 88888.00 2007-07-04 04:15:40.250 185 12364.40 107.45 55435.40 88888.00 2007-07-04 04:15:40.375 185 12364.30 107.40 55435.35 88888.00 2007-07-04 04:15:40.500 185 12364.30 107.40 55435.35 88888.00 2007-07-04 04:15:40.625 185 12364.35 107.42 55435.32 88888.00 2007-07-04 04:15:40.750 185 12364.42 107.40 55435.32 88888.00 2007-07-04 04:15:40.875 185 12364.35 107.33 55435.30 88888.00 2007-07-04 04:15:41.000 185 12364.33 107.33 55435.25 88888.00 2007-07-04 04:15:41.125 185 12364.40 107.38 55435.32 88888.00 2007-07-04 04:15:41.250 185 12364.48 107.42 55435.38 88888.00 2007-07-04 04:15:41.375 185 12364.45 107.45 55435.35 88888.00 2007-07-04 04:15:41.500 185 12364.42 107.35 55435.32 88888.00 2007-07-04 04:15:41.625 185 12364.42 107.35 55435.32 88888.00 2007-07-04 04:15:41.750 185 12364.52 107.35 55435.35 88888.00 2007-07-04 04:15:41.875 185 12364.55 107.35 55435.32 88888.00 2007-07-04 04:15:42.000 185 12364.52 107.40 55435.32 88888.00 2007-07-04 04:15:42.125 185 12364.52 107.42 55435.35 88888.00 2007-07-04 04:15:42.250 185 12364.55 107.38 55435.32 88888.00 2007-07-04 04:15:42.375 185 12364.58 107.38 55435.30 88888.00 2007-07-04 04:15:42.500 185 12364.45 107.33 55435.28 88888.00 2007-07-04 04:15:42.625 185 12364.40 107.30 55435.28 88888.00 2007-07-04 04:15:42.750 185 12364.40 107.30 55435.28 88888.00 2007-07-04 04:15:42.875 185 12364.42 107.35 55435.28 88888.00 2007-07-04 04:15:43.000 185 12364.45 107.38 55435.25 88888.00 2007-07-04 04:15:43.125 185 12364.50 107.38 55435.28 88888.00 2007-07-04 04:15:43.250 185 12364.45 107.33 55435.25 88888.00 2007-07-04 04:15:43.375 185 12364.42 107.30 55435.22 88888.00 2007-07-04 04:15:43.500 185 12364.50 107.30 55435.25 88888.00 2007-07-04 04:15:43.625 185 12364.65 107.33 55435.22 88888.00 2007-07-04 04:15:43.750 185 12364.67 107.33 55435.25 88888.00 2007-07-04 04:15:43.875 185 12364.67 107.33 55435.25 88888.00 2007-07-04 04:15:44.000 185 12364.73 107.30 55435.22 88888.00 2007-07-04 04:15:44.125 185 12364.62 107.25 55435.20 88888.00 2007-07-04 04:15:44.250 185 12364.58 107.25 55435.22 88888.00 2007-07-04 04:15:44.375 185 12364.65 107.30 55435.22 88888.00 2007-07-04 04:15:44.500 185 12364.67 107.33 55435.22 88888.00 2007-07-04 04:15:44.625 185 12364.70 107.33 55435.22 88888.00 2007-07-04 04:15:44.750 185 12364.77 107.33 55435.22 88888.00 2007-07-04 04:15:44.875 185 12364.67 107.33 55435.22 88888.00 2007-07-04 04:15:45.000 185 12364.65 107.33 55435.22 88888.00 2007-07-04 04:15:45.125 185 12364.73 107.28 55435.22 88888.00 2007-07-04 04:15:45.250 185 12364.62 107.22 55435.20 88888.00 2007-07-04 04:15:45.375 185 12364.60 107.25 55435.15 88888.00 2007-07-04 04:15:45.500 185 12364.65 107.28 55435.20 88888.00 2007-07-04 04:15:45.625 185 12364.65 107.25 55435.20 88888.00 2007-07-04 04:15:45.750 185 12364.65 107.22 55435.20 88888.00 2007-07-04 04:15:45.875 185 12364.73 107.25 55435.22 88888.00 2007-07-04 04:15:46.000 185 12364.75 107.20 55435.18 88888.00 2007-07-04 04:15:46.125 185 12364.77 107.17 55435.20 88888.00 2007-07-04 04:15:46.250 185 12364.77 107.12 55435.20 88888.00 2007-07-04 04:15:46.375 185 12364.83 107.17 55435.18 88888.00 2007-07-04 04:15:46.500 185 12364.80 107.22 55435.20 88888.00 2007-07-04 04:15:46.625 185 12364.73 107.25 55435.18 88888.00 2007-07-04 04:15:46.750 185 12364.75 107.20 55435.20 88888.00 2007-07-04 04:15:46.875 185 12364.77 107.17 55435.18 88888.00 2007-07-04 04:15:47.000 185 12364.83 107.15 55435.15 88888.00 2007-07-04 04:15:47.125 185 12364.77 107.12 55435.12 88888.00 2007-07-04 04:15:47.250 185 12364.77 107.15 55435.12 88888.00 2007-07-04 04:15:47.375 185 12364.85 107.20 55435.15 88888.00 2007-07-04 04:15:47.500 185 12364.80 107.22 55435.15 88888.00 2007-07-04 04:15:47.625 185 12364.83 107.22 55435.15 88888.00 2007-07-04 04:15:47.750 185 12364.80 107.22 55435.15 88888.00 2007-07-04 04:15:47.875 185 12364.77 107.20 55435.12 88888.00 2007-07-04 04:15:48.000 185 12364.77 107.15 55435.10 88888.00 2007-07-04 04:15:48.125 185 12364.77 107.12 55435.10 88888.00 2007-07-04 04:15:48.250 185 12364.70 107.08 55435.10 88888.00 2007-07-04 04:15:48.375 185 12364.70 107.10 55435.10 88888.00 2007-07-04 04:15:48.500 185 12364.75 107.12 55435.10 88888.00 2007-07-04 04:15:48.625 185 12364.80 107.15 55435.10 88888.00 2007-07-04 04:15:48.750 185 12364.80 107.10 55435.10 88888.00 2007-07-04 04:15:48.875 185 12364.85 107.12 55435.07 88888.00 2007-07-04 04:15:49.000 185 12364.88 107.15 55435.05 88888.00 2007-07-04 04:15:49.125 185 12364.80 107.12 55435.07 88888.00 2007-07-04 04:15:49.250 185 12364.83 107.10 55435.05 88888.00 2007-07-04 04:15:49.375 185 12364.98 107.20 55435.07 88888.00 2007-07-04 04:15:49.500 185 12364.95 107.22 55435.07 88888.00 2007-07-04 04:15:49.625 185 12364.88 107.17 55435.10 88888.00 2007-07-04 04:15:49.750 185 12364.88 107.20 55435.07 88888.00 2007-07-04 04:15:49.875 185 12364.92 107.17 55435.07 88888.00 2007-07-04 04:15:50.000 185 12364.90 107.08 55435.05 88888.00 2007-07-04 04:15:50.125 185 12364.88 107.08 55435.05 88888.00 2007-07-04 04:15:50.250 185 12364.90 107.12 55435.05 88888.00 2007-07-04 04:15:50.375 185 12364.95 107.12 55435.05 88888.00 2007-07-04 04:15:50.500 185 12364.92 107.03 55435.03 88888.00 2007-07-04 04:15:50.625 185 12364.92 107.05 55435.03 88888.00 2007-07-04 04:15:50.750 185 12364.90 107.10 55435.03 88888.00 2007-07-04 04:15:50.875 185 12364.98 107.12 55435.03 88888.00 2007-07-04 04:15:51.000 185 12365.02 107.10 55435.00 88888.00 2007-07-04 04:15:51.125 185 12365.02 107.08 55435.00 88888.00 2007-07-04 04:15:51.250 185 12364.98 107.08 55435.03 88888.00 2007-07-04 04:15:51.375 185 12364.95 107.10 55435.00 88888.00 2007-07-04 04:15:51.500 185 12365.00 107.17 55434.97 88888.00 2007-07-04 04:15:51.625 185 12365.02 107.10 55434.97 88888.00 2007-07-04 04:15:51.750 185 12365.08 107.10 55435.00 88888.00 2007-07-04 04:15:51.875 185 12365.10 107.15 55435.00 88888.00 2007-07-04 04:15:52.000 185 12365.12 107.17 55435.00 88888.00 2007-07-04 04:15:52.125 185 12365.10 107.15 55435.00 88888.00 2007-07-04 04:15:52.250 185 12365.05 107.08 55434.97 88888.00 2007-07-04 04:15:52.375 185 12365.05 107.10 55435.00 88888.00 2007-07-04 04:15:52.500 185 12365.10 107.17 55435.03 88888.00 2007-07-04 04:15:52.625 185 12365.15 107.20 55435.05 88888.00 2007-07-04 04:15:52.750 185 12365.15 107.17 55435.03 88888.00 2007-07-04 04:15:52.875 185 12365.05 107.05 55434.95 88888.00 2007-07-04 04:15:53.000 185 12365.08 107.05 55434.93 88888.00 2007-07-04 04:15:53.125 185 12365.12 107.10 55434.97 88888.00 2007-07-04 04:15:53.250 185 12365.05 107.12 55434.97 88888.00 2007-07-04 04:15:53.375 185 12365.08 107.08 55434.95 88888.00 2007-07-04 04:15:53.500 185 12365.12 107.05 55434.95 88888.00 2007-07-04 04:15:53.625 185 12365.12 107.05 55434.90 88888.00 2007-07-04 04:15:53.750 185 12365.12 107.08 55434.93 88888.00 2007-07-04 04:15:53.875 185 12365.12 107.12 55434.93 88888.00 2007-07-04 04:15:54.000 185 12365.10 107.12 55434.93 88888.00 2007-07-04 04:15:54.125 185 12365.05 107.15 55434.93 88888.00 2007-07-04 04:15:54.250 185 12365.15 107.12 55434.95 88888.00 2007-07-04 04:15:54.375 185 12365.23 107.08 55434.93 88888.00 2007-07-04 04:15:54.500 185 12365.17 107.08 55434.95 88888.00 2007-07-04 04:15:54.625 185 12365.12 107.12 55434.93 88888.00 2007-07-04 04:15:54.750 185 12365.12 107.12 55434.95 88888.00 2007-07-04 04:15:54.875 185 12365.15 107.10 55434.93 88888.00 2007-07-04 04:15:55.000 185 12365.15 107.10 55434.93 88888.00 2007-07-04 04:15:55.125 185 12365.15 107.15 55434.95 88888.00 2007-07-04 04:15:55.250 185 12365.10 107.05 55434.90 88888.00 2007-07-04 04:15:55.375 185 12365.12 107.05 55434.90 88888.00 2007-07-04 04:15:55.500 185 12365.10 107.10 55434.90 88888.00 2007-07-04 04:15:55.625 185 12365.08 107.05 55434.90 88888.00 2007-07-04 04:15:55.750 185 12365.17 107.03 55434.90 88888.00 2007-07-04 04:15:55.875 185 12365.23 107.12 55434.90 88888.00 2007-07-04 04:15:56.000 185 12365.23 107.15 55434.93 88888.00 2007-07-04 04:15:56.125 185 12365.12 107.08 55434.88 88888.00 2007-07-04 04:15:56.250 185 12365.15 107.10 55434.90 88888.00 2007-07-04 04:15:56.375 185 12365.25 107.17 55434.90 88888.00 2007-07-04 04:15:56.500 185 12365.12 107.15 55434.90 88888.00 2007-07-04 04:15:56.625 185 12365.02 107.10 55434.88 88888.00 2007-07-04 04:15:56.750 185 12365.12 107.12 55434.93 88888.00 2007-07-04 04:15:56.875 185 12365.15 107.12 55434.85 88888.00 2007-07-04 04:15:57.000 185 12365.08 107.08 55434.82 88888.00 2007-07-04 04:15:57.125 185 12365.10 107.12 55434.88 88888.00 2007-07-04 04:15:57.250 185 12365.17 107.17 55434.85 88888.00 2007-07-04 04:15:57.375 185 12365.20 107.17 55434.88 88888.00 2007-07-04 04:15:57.500 185 12365.25 107.17 55434.90 88888.00 2007-07-04 04:15:57.625 185 12365.20 107.17 55434.90 88888.00 2007-07-04 04:15:57.750 185 12365.15 107.17 55434.82 88888.00 2007-07-04 04:15:57.875 185 12365.17 107.20 55434.88 88888.00 2007-07-04 04:15:58.000 185 12365.17 107.17 55434.88 88888.00 2007-07-04 04:15:58.125 185 12365.17 107.15 55434.88 88888.00 2007-07-04 04:15:58.250 185 12365.12 107.12 55434.85 88888.00 2007-07-04 04:15:58.375 185 12365.12 107.17 55434.85 88888.00 2007-07-04 04:15:58.500 185 12365.17 107.20 55434.85 88888.00 2007-07-04 04:15:58.625 185 12365.17 107.17 55434.82 88888.00 2007-07-04 04:15:58.750 185 12365.17 107.17 55434.82 88888.00 2007-07-04 04:15:58.875 185 12365.20 107.17 55434.85 88888.00 2007-07-04 04:15:59.000 185 12365.17 107.15 55434.82 88888.00 2007-07-04 04:15:59.125 185 12365.10 107.17 55434.82 88888.00 2007-07-04 04:15:59.250 185 12365.10 107.20 55434.88 88888.00 2007-07-04 04:15:59.375 185 12365.10 107.20 55434.85 88888.00 2007-07-04 04:15:59.500 185 12365.12 107.20 55434.82 88888.00 2007-07-04 04:15:59.625 185 12365.23 107.22 55434.82 88888.00 2007-07-04 04:15:59.750 185 12365.23 107.30 55434.85 88888.00 2007-07-04 04:15:59.875 185 12365.23 107.28 55434.80 88888.00 2007-07-04 04:16:00.000 185 12365.12 107.20 55434.82 88888.00 2007-07-04 04:16:00.125 185 12365.15 107.20 55434.80 88888.00 2007-07-04 04:16:00.250 185 12365.15 107.25 55434.82 88888.00 2007-07-04 04:16:00.375 185 12365.23 107.25 55434.82 88888.00 2007-07-04 04:16:00.500 185 12365.20 107.25 55434.80 88888.00 2007-07-04 04:16:00.625 185 12365.17 107.28 55434.78 88888.00 2007-07-04 04:16:00.750 185 12365.20 107.28 55434.80 88888.00 2007-07-04 04:16:00.875 185 12365.23 107.25 55434.82 88888.00 2007-07-04 04:16:01.000 185 12365.25 107.28 55434.85 88888.00 2007-07-04 04:16:01.125 185 12365.15 107.30 55434.85 88888.00 2007-07-04 04:16:01.250 185 12365.12 107.30 55434.82 88888.00 2007-07-04 04:16:01.375 185 12365.23 107.25 55434.82 88888.00 2007-07-04 04:16:01.500 185 12365.25 107.22 55434.80 88888.00 2007-07-04 04:16:01.625 185 12365.23 107.22 55434.75 88888.00 2007-07-04 04:16:01.750 185 12365.15 107.22 55434.72 88888.00 2007-07-04 04:16:01.875 185 12365.25 107.33 55434.75 88888.00 2007-07-04 04:16:02.000 185 12365.23 107.30 55434.78 88888.00 2007-07-04 04:16:02.125 185 12365.17 107.30 55434.78 88888.00 2007-07-04 04:16:02.250 185 12365.10 107.25 55434.72 88888.00 2007-07-04 04:16:02.375 185 12365.12 107.22 55434.72 88888.00 2007-07-04 04:16:02.500 185 12365.20 107.22 55434.72 88888.00 2007-07-04 04:16:02.625 185 12365.20 107.25 55434.72 88888.00 2007-07-04 04:16:02.750 185 12365.20 107.20 55434.72 88888.00 2007-07-04 04:16:02.875 185 12365.23 107.22 55434.72 88888.00 2007-07-04 04:16:03.000 185 12365.25 107.28 55434.70 88888.00 2007-07-04 04:16:03.125 185 12365.25 107.22 55434.70 88888.00 2007-07-04 04:16:03.250 185 12365.23 107.30 55434.72 88888.00 2007-07-04 04:16:03.375 185 12365.23 107.35 55434.75 88888.00 2007-07-04 04:16:03.500 185 12365.23 107.35 55434.75 88888.00 2007-07-04 04:16:03.625 185 12365.27 107.30 55434.72 88888.00 2007-07-04 04:16:03.750 185 12365.30 107.28 55434.68 88888.00 2007-07-04 04:16:03.875 185 12365.27 107.33 55434.68 88888.00 2007-07-04 04:16:04.000 185 12365.25 107.30 55434.68 88888.00 2007-07-04 04:16:04.125 185 12365.27 107.30 55434.68 88888.00 2007-07-04 04:16:04.250 185 12365.30 107.35 55434.70 88888.00 2007-07-04 04:16:04.375 185 12365.33 107.35 55434.68 88888.00 2007-07-04 04:16:04.500 185 12365.27 107.30 55434.62 88888.00 2007-07-04 04:16:04.625 185 12365.27 107.30 55434.65 88888.00 2007-07-04 04:16:04.750 185 12365.27 107.30 55434.62 88888.00 2007-07-04 04:16:04.875 185 12365.27 107.30 55434.65 88888.00 2007-07-04 04:16:05.000 185 12365.27 107.28 55434.62 88888.00 2007-07-04 04:16:05.125 185 12365.30 107.33 55434.68 88888.00 2007-07-04 04:16:05.250 185 12365.30 107.35 55434.68 88888.00 2007-07-04 04:16:05.375 185 12365.33 107.33 55434.65 88888.00 2007-07-04 04:16:05.500 185 12365.33 107.35 55434.68 88888.00 2007-07-04 04:16:05.625 185 12365.33 107.38 55434.65 88888.00 2007-07-04 04:16:05.750 185 12365.33 107.38 55434.68 88888.00 2007-07-04 04:16:05.875 185 12365.33 107.40 55434.62 88888.00 2007-07-04 04:16:06.000 185 12365.35 107.35 55434.65 88888.00 2007-07-04 04:16:06.125 185 12365.33 107.38 55434.68 88888.00 2007-07-04 04:16:06.250 185 12365.30 107.35 55434.68 88888.00 2007-07-04 04:16:06.375 185 12365.25 107.38 55434.65 88888.00 2007-07-04 04:16:06.500 185 12365.23 107.35 55434.62 88888.00 2007-07-04 04:16:06.625 185 12365.33 107.38 55434.62 88888.00 2007-07-04 04:16:06.750 185 12365.35 107.38 55434.62 88888.00 2007-07-04 04:16:06.875 185 12365.33 107.35 55434.62 88888.00 2007-07-04 04:16:07.000 185 12365.27 107.40 55434.62 88888.00 2007-07-04 04:16:07.125 185 12365.33 107.45 55434.68 88888.00 2007-07-04 04:16:07.250 185 12365.33 107.45 55434.65 88888.00 2007-07-04 04:16:07.375 185 12365.40 107.47 55434.62 88888.00 2007-07-04 04:16:07.500 185 12365.38 107.42 55434.62 88888.00 2007-07-04 04:16:07.625 185 12365.33 107.40 55434.62 88888.00 2007-07-04 04:16:07.750 185 12365.30 107.42 55434.60 88888.00 2007-07-04 04:16:07.875 185 12365.25 107.42 55434.55 88888.00 2007-07-04 04:16:08.000 185 12365.20 107.42 55434.55 88888.00 2007-07-04 04:16:08.125 185 12365.23 107.45 55434.55 88888.00 2007-07-04 04:16:08.250 185 12365.20 107.40 55434.57 88888.00 2007-07-04 04:16:08.375 185 12365.25 107.45 55434.60 88888.00 2007-07-04 04:16:08.500 185 12365.25 107.50 55434.55 88888.00 2007-07-04 04:16:08.625 185 12365.25 107.55 55434.57 88888.00 2007-07-04 04:16:08.750 185 12365.30 107.55 55434.57 88888.00 2007-07-04 04:16:08.875 185 12365.30 107.47 55434.53 88888.00 2007-07-04 04:16:09.000 185 12365.27 107.42 55434.55 88888.00 2007-07-04 04:16:09.125 185 12365.30 107.47 55434.55 88888.00 2007-07-04 04:16:09.250 185 12365.33 107.55 55434.55 88888.00 2007-07-04 04:16:09.375 185 12365.33 107.60 55434.55 88888.00 2007-07-04 04:16:09.500 185 12365.33 107.55 55434.57 88888.00 2007-07-04 04:16:09.625 185 12365.35 107.53 55434.57 88888.00 2007-07-04 04:16:09.750 185 12365.30 107.50 55434.53 88888.00 2007-07-04 04:16:09.875 185 12365.30 107.50 55434.50 88888.00 2007-07-04 04:16:10.000 185 12365.30 107.53 55434.53 88888.00 2007-07-04 04:16:10.125 185 12365.27 107.53 55434.53 88888.00 2007-07-04 04:16:10.250 185 12365.25 107.47 55434.53 88888.00 2007-07-04 04:16:10.375 185 12365.23 107.47 55434.53 88888.00 2007-07-04 04:16:10.500 185 12365.23 107.50 55434.50 88888.00 2007-07-04 04:16:10.625 185 12365.23 107.47 55434.50 88888.00 2007-07-04 04:16:10.750 185 12365.30 107.47 55434.50 88888.00 2007-07-04 04:16:10.875 185 12365.40 107.55 55434.53 88888.00 2007-07-04 04:16:11.000 185 12365.38 107.58 55434.50 88888.00 2007-07-04 04:16:11.125 185 12365.33 107.53 55434.50 88888.00 2007-07-04 04:16:11.250 185 12365.25 107.55 55434.55 88888.00 2007-07-04 04:16:11.375 185 12365.23 107.55 55434.53 88888.00 2007-07-04 04:16:11.500 185 12365.25 107.58 55434.53 88888.00 2007-07-04 04:16:11.625 185 12365.30 107.60 55434.53 88888.00 2007-07-04 04:16:11.750 185 12365.27 107.58 55434.53 88888.00 2007-07-04 04:16:11.875 185 12365.25 107.58 55434.53 88888.00 2007-07-04 04:16:12.000 185 12365.23 107.55 55434.47 88888.00 2007-07-04 04:16:12.125 185 12365.25 107.53 55434.47 88888.00 2007-07-04 04:16:12.250 185 12365.27 107.55 55434.50 88888.00 2007-07-04 04:16:12.375 185 12365.35 107.62 55434.53 88888.00 2007-07-04 04:16:12.500 185 12365.38 107.62 55434.47 88888.00 2007-07-04 04:16:12.625 185 12365.33 107.58 55434.50 88888.00 2007-07-04 04:16:12.750 185 12365.38 107.58 55434.50 88888.00 2007-07-04 04:16:12.875 185 12365.38 107.60 55434.47 88888.00 2007-07-04 04:16:13.000 185 12365.35 107.60 55434.47 88888.00 2007-07-04 04:16:13.125 185 12365.42 107.65 55434.50 88888.00 2007-07-04 04:16:13.250 185 12365.40 107.58 55434.47 88888.00 2007-07-04 04:16:13.375 185 12365.42 107.58 55434.45 88888.00 2007-07-04 04:16:13.500 185 12365.45 107.62 55434.47 88888.00 2007-07-04 04:16:13.625 185 12365.42 107.62 55434.47 88888.00 2007-07-04 04:16:13.750 185 12365.40 107.60 55434.45 88888.00 2007-07-04 04:16:13.875 185 12365.40 107.58 55434.45 88888.00 2007-07-04 04:16:14.000 185 12365.40 107.62 55434.45 88888.00 2007-07-04 04:16:14.125 185 12365.38 107.62 55434.45 88888.00 2007-07-04 04:16:14.250 185 12365.35 107.60 55434.43 88888.00 2007-07-04 04:16:14.375 185 12365.40 107.60 55434.43 88888.00 2007-07-04 04:16:14.500 185 12365.50 107.62 55434.45 88888.00 2007-07-04 04:16:14.625 185 12365.42 107.60 55434.45 88888.00 2007-07-04 04:16:14.750 185 12365.38 107.62 55434.43 88888.00 2007-07-04 04:16:14.875 185 12365.40 107.67 55434.43 88888.00 2007-07-04 04:16:15.000 185 12365.35 107.67 55434.45 88888.00 2007-07-04 04:16:15.125 185 12365.30 107.55 55434.43 88888.00 2007-07-04 04:16:15.250 185 12365.30 107.53 55434.43 88888.00 2007-07-04 04:16:15.375 185 12365.35 107.62 55434.43 88888.00 2007-07-04 04:16:15.500 185 12365.33 107.62 55434.43 88888.00 2007-07-04 04:16:15.625 185 12365.27 107.65 55434.45 88888.00 2007-07-04 04:16:15.750 185 12365.25 107.67 55434.43 88888.00 2007-07-04 04:16:15.875 185 12365.23 107.60 55434.40 88888.00 2007-07-04 04:16:16.000 185 12365.33 107.65 55434.38 88888.00 2007-07-04 04:16:16.125 185 12365.38 107.70 55434.40 88888.00 2007-07-04 04:16:16.250 185 12365.33 107.67 55434.40 88888.00 2007-07-04 04:16:16.375 185 12365.35 107.65 55434.40 88888.00 2007-07-04 04:16:16.500 185 12365.38 107.65 55434.38 88888.00 2007-07-04 04:16:16.625 185 12365.30 107.72 55434.38 88888.00 2007-07-04 04:16:16.750 185 12365.27 107.70 55434.40 88888.00 2007-07-04 04:16:16.875 185 12365.35 107.65 55434.40 88888.00 2007-07-04 04:16:17.000 185 12365.38 107.65 55434.35 88888.00 2007-07-04 04:16:17.125 185 12365.30 107.67 55434.38 88888.00 2007-07-04 04:16:17.250 185 12365.25 107.62 55434.38 88888.00 2007-07-04 04:16:17.375 185 12365.33 107.65 55434.38 88888.00 2007-07-04 04:16:17.500 185 12365.35 107.72 55434.40 88888.00 2007-07-04 04:16:17.625 185 12365.38 107.80 55434.38 88888.00 2007-07-04 04:16:17.750 185 12365.38 107.80 55434.38 88888.00 2007-07-04 04:16:17.875 185 12365.45 107.78 55434.38 88888.00 2007-07-04 04:16:18.000 185 12365.48 107.78 55434.38 88888.00 2007-07-04 04:16:18.125 185 12365.38 107.67 55434.35 88888.00 2007-07-04 04:16:18.250 185 12365.38 107.70 55434.40 88888.00 2007-07-04 04:16:18.375 185 12365.50 107.78 55434.40 88888.00 2007-07-04 04:16:18.500 185 12365.50 107.78 55434.40 88888.00 2007-07-04 04:16:18.625 185 12365.45 107.78 55434.38 88888.00 2007-07-04 04:16:18.750 185 12365.42 107.78 55434.35 88888.00 2007-07-04 04:16:18.875 185 12365.35 107.80 55434.38 88888.00 2007-07-04 04:16:19.000 185 12365.30 107.80 55434.40 88888.00 2007-07-04 04:16:19.125 185 12365.30 107.83 55434.40 88888.00 2007-07-04 04:16:19.250 185 12365.20 107.75 55434.35 88888.00 2007-07-04 04:16:19.375 185 12365.15 107.78 55434.35 88888.00 2007-07-04 04:16:19.500 185 12365.23 107.78 55434.38 88888.00 2007-07-04 04:16:19.625 185 12365.30 107.80 55434.38 88888.00 2007-07-04 04:16:19.750 185 12365.25 107.80 55434.38 88888.00 2007-07-04 04:16:19.875 185 12365.20 107.75 55434.35 88888.00 2007-07-04 04:16:20.000 185 12365.20 107.67 55434.30 88888.00 2007-07-04 04:16:20.125 185 12365.23 107.67 55434.30 88888.00 2007-07-04 04:16:20.250 185 12365.25 107.75 55434.30 88888.00 2007-07-04 04:16:20.375 185 12365.27 107.78 55434.30 88888.00 2007-07-04 04:16:20.500 185 12365.33 107.80 55434.32 88888.00 2007-07-04 04:16:20.625 185 12365.38 107.83 55434.32 88888.00 2007-07-04 04:16:20.750 185 12365.40 107.83 55434.35 88888.00 2007-07-04 04:16:20.875 185 12365.38 107.78 55434.32 88888.00 2007-07-04 04:16:21.000 185 12365.35 107.78 55434.30 88888.00 2007-07-04 04:16:21.125 185 12365.38 107.85 55434.32 88888.00 2007-07-04 04:16:21.250 185 12365.45 107.85 55434.38 88888.00 2007-07-04 04:16:21.375 185 12365.45 107.85 55434.38 88888.00 2007-07-04 04:16:21.500 185 12365.42 107.83 55434.35 88888.00 2007-07-04 04:16:21.625 185 12365.42 107.78 55434.30 88888.00 2007-07-04 04:16:21.750 185 12365.50 107.83 55434.30 88888.00 2007-07-04 04:16:21.875 185 12365.52 107.85 55434.32 88888.00 2007-07-04 04:16:22.000 185 12365.48 107.85 55434.30 88888.00 2007-07-04 04:16:22.125 185 12365.45 107.85 55434.32 88888.00 2007-07-04 04:16:22.250 185 12365.45 107.80 55434.30 88888.00 2007-07-04 04:16:22.375 185 12365.40 107.75 55434.28 88888.00 2007-07-04 04:16:22.500 185 12365.42 107.80 55434.25 88888.00 2007-07-04 04:16:22.625 185 12365.50 107.80 55434.28 88888.00 2007-07-04 04:16:22.750 185 12365.52 107.85 55434.30 88888.00 2007-07-04 04:16:22.875 185 12365.55 107.88 55434.28 88888.00 2007-07-04 04:16:23.000 185 12365.48 107.85 55434.28 88888.00 2007-07-04 04:16:23.125 185 12365.45 107.80 55434.28 88888.00 2007-07-04 04:16:23.250 185 12365.35 107.80 55434.25 88888.00 2007-07-04 04:16:23.375 185 12365.35 107.83 55434.25 88888.00 2007-07-04 04:16:23.500 185 12365.45 107.90 55434.30 88888.00 2007-07-04 04:16:23.625 185 12365.45 107.83 55434.30 88888.00 2007-07-04 04:16:23.750 185 12365.45 107.78 55434.25 88888.00 2007-07-04 04:16:23.875 185 12365.45 107.85 55434.25 88888.00 2007-07-04 04:16:24.000 185 12365.45 107.83 55434.25 88888.00 2007-07-04 04:16:24.125 185 12365.48 107.80 55434.28 88888.00 2007-07-04 04:16:24.250 185 12365.50 107.83 55434.28 88888.00 2007-07-04 04:16:24.375 185 12365.52 107.85 55434.22 88888.00 2007-07-04 04:16:24.500 185 12365.55 107.90 55434.25 88888.00 2007-07-04 04:16:24.625 185 12365.48 107.92 55434.28 88888.00 2007-07-04 04:16:24.750 185 12365.52 107.88 55434.22 88888.00 2007-07-04 04:16:24.875 185 12365.55 107.85 55434.20 88888.00 2007-07-04 04:16:25.000 185 12365.48 107.88 55434.18 88888.00 2007-07-04 04:16:25.125 185 12365.50 107.90 55434.18 88888.00 2007-07-04 04:16:25.250 185 12365.52 107.88 55434.22 88888.00 2007-07-04 04:16:25.375 185 12365.58 107.85 55434.22 88888.00 2007-07-04 04:16:25.500 185 12365.60 107.83 55434.22 88888.00 2007-07-04 04:16:25.625 185 12365.60 107.85 55434.20 88888.00 2007-07-04 04:16:25.750 185 12365.52 107.85 55434.20 88888.00 2007-07-04 04:16:25.875 185 12365.55 107.90 55434.22 88888.00 2007-07-04 04:16:26.000 185 12365.58 107.92 55434.22 88888.00 2007-07-04 04:16:26.125 185 12365.55 107.95 55434.22 88888.00 2007-07-04 04:16:26.250 185 12365.55 107.88 55434.20 88888.00 2007-07-04 04:16:26.375 185 12365.55 107.83 55434.18 88888.00 2007-07-04 04:16:26.500 185 12365.55 107.88 55434.15 88888.00 2007-07-04 04:16:26.625 185 12365.60 107.80 55434.15 88888.00 2007-07-04 04:16:26.750 185 12365.65 107.83 55434.18 88888.00 2007-07-04 04:16:26.875 185 12365.65 107.85 55434.18 88888.00 2007-07-04 04:16:27.000 185 12365.67 107.85 55434.15 88888.00 2007-07-04 04:16:27.125 185 12365.62 107.88 55434.15 88888.00 2007-07-04 04:16:27.250 185 12365.62 107.88 55434.15 88888.00 2007-07-04 04:16:27.375 185 12365.62 107.92 55434.15 88888.00 2007-07-04 04:16:27.500 185 12365.70 107.88 55434.15 88888.00 2007-07-04 04:16:27.625 185 12365.70 107.80 55434.15 88888.00 2007-07-04 04:16:27.750 185 12365.65 107.83 55434.18 88888.00 2007-07-04 04:16:27.875 185 12365.62 107.85 55434.18 88888.00 2007-07-04 04:16:28.000 185 12365.60 107.83 55434.12 88888.00 2007-07-04 04:16:28.125 185 12365.60 107.78 55434.10 88888.00 2007-07-04 04:16:28.250 185 12365.62 107.80 55434.12 88888.00 2007-07-04 04:16:28.375 185 12365.70 107.83 55434.12 88888.00 2007-07-04 04:16:28.500 185 12365.73 107.78 55434.15 88888.00 2007-07-04 04:16:28.625 185 12365.73 107.80 55434.12 88888.00 2007-07-04 04:16:28.750 185 12365.73 107.85 55434.12 88888.00 2007-07-04 04:16:28.875 185 12365.67 107.83 55434.10 88888.00 2007-07-04 04:16:29.000 185 12365.67 107.83 55434.07 88888.00 2007-07-04 04:16:29.125 185 12365.65 107.80 55434.05 88888.00 2007-07-04 04:16:29.250 185 12365.65 107.70 55434.05 88888.00 2007-07-04 04:16:29.375 185 12365.67 107.72 55434.07 88888.00 2007-07-04 04:16:29.500 185 12365.62 107.78 55434.07 88888.00 2007-07-04 04:16:29.625 185 12365.62 107.80 55434.07 88888.00 2007-07-04 04:16:29.750 185 12365.70 107.80 55434.10 88888.00 2007-07-04 04:16:29.875 185 12365.73 107.85 55434.10 88888.00 2007-07-04 04:16:30.000 185 12365.67 107.85 55434.07 88888.00 2007-07-04 04:16:30.125 185 12365.70 107.80 55434.12 88888.00 2007-07-04 04:16:30.250 185 12365.62 107.70 55434.10 88888.00 2007-07-04 04:16:30.375 185 12365.60 107.75 55434.07 88888.00 2007-07-04 04:16:30.500 185 12365.60 107.83 55434.10 88888.00 2007-07-04 04:16:30.625 185 12365.58 107.80 55434.07 88888.00 2007-07-04 04:16:30.750 185 12365.62 107.80 55434.05 88888.00 2007-07-04 04:16:30.875 185 12365.70 107.83 55434.05 88888.00 2007-07-04 04:16:31.000 185 12365.70 107.83 55434.07 88888.00 2007-07-04 04:16:31.125 185 12365.67 107.85 55434.07 88888.00 2007-07-04 04:16:31.250 185 12365.67 107.75 55434.05 88888.00 2007-07-04 04:16:31.375 185 12365.65 107.72 55434.05 88888.00 2007-07-04 04:16:31.500 185 12365.60 107.78 55434.05 88888.00 2007-07-04 04:16:31.625 185 12365.55 107.80 55434.03 88888.00 2007-07-04 04:16:31.750 185 12365.60 107.80 55434.03 88888.00 2007-07-04 04:16:31.875 185 12365.67 107.80 55434.03 88888.00 2007-07-04 04:16:32.000 185 12365.65 107.72 55434.03 88888.00 2007-07-04 04:16:32.125 185 12365.62 107.75 55434.00 88888.00 2007-07-04 04:16:32.250 185 12365.62 107.78 55434.00 88888.00 2007-07-04 04:16:32.375 185 12365.67 107.78 55434.00 88888.00 2007-07-04 04:16:32.500 185 12365.70 107.78 55434.00 88888.00 2007-07-04 04:16:32.625 185 12365.70 107.78 55434.03 88888.00 2007-07-04 04:16:32.750 185 12365.73 107.80 55434.03 88888.00 2007-07-04 04:16:32.875 185 12365.77 107.80 55434.00 88888.00 2007-07-04 04:16:33.000 185 12365.83 107.85 55433.97 88888.00 2007-07-04 04:16:33.125 185 12365.85 107.85 55433.97 88888.00 2007-07-04 04:16:33.250 185 12365.83 107.75 55433.97 88888.00 2007-07-04 04:16:33.375 185 12365.88 107.83 55434.00 88888.00 2007-07-04 04:16:33.500 185 12365.80 107.85 55434.00 88888.00 2007-07-04 04:16:33.625 185 12365.70 107.80 55434.00 88888.00 2007-07-04 04:16:33.750 185 12365.75 107.83 55434.00 88888.00 2007-07-04 04:16:33.875 185 12365.75 107.80 55433.97 88888.00 2007-07-04 04:16:34.000 185 12365.75 107.83 55433.95 88888.00 2007-07-04 04:16:34.125 185 12365.75 107.83 55433.95 88888.00 2007-07-04 04:16:34.250 185 12365.75 107.75 55433.95 88888.00 2007-07-04 04:16:34.375 185 12365.70 107.75 55433.97 88888.00 2007-07-04 04:16:34.500 185 12365.73 107.78 55433.97 88888.00 2007-07-04 04:16:34.625 185 12365.73 107.80 55433.95 88888.00 2007-07-04 04:16:34.750 185 12365.77 107.83 55434.00 88888.00 2007-07-04 04:16:34.875 185 12365.77 107.80 55434.00 88888.00 2007-07-04 04:16:35.000 185 12365.75 107.80 55433.97 88888.00 2007-07-04 04:16:35.125 185 12365.73 107.80 55433.97 88888.00 2007-07-04 04:16:35.250 185 12365.67 107.80 55434.00 88888.00 2007-07-04 04:16:35.375 185 12365.65 107.80 55433.97 88888.00 2007-07-04 04:16:35.500 185 12365.75 107.78 55433.95 88888.00 2007-07-04 04:16:35.625 185 12365.83 107.83 55433.93 88888.00 2007-07-04 04:16:35.750 185 12365.85 107.88 55433.93 88888.00 2007-07-04 04:16:35.875 185 12365.77 107.80 55433.93 88888.00 2007-07-04 04:16:36.000 185 12365.73 107.78 55433.93 88888.00 2007-07-04 04:16:36.125 185 12365.70 107.80 55433.90 88888.00 2007-07-04 04:16:36.250 185 12365.70 107.75 55433.93 88888.00 2007-07-04 04:16:36.375 185 12365.73 107.78 55433.93 88888.00 2007-07-04 04:16:36.500 185 12365.75 107.83 55433.95 88888.00 2007-07-04 04:16:36.625 185 12365.65 107.78 55433.90 88888.00 2007-07-04 04:16:36.750 185 12365.65 107.78 55433.93 88888.00 2007-07-04 04:16:36.875 185 12365.70 107.83 55433.95 88888.00 2007-07-04 04:16:37.000 185 12365.70 107.83 55433.97 88888.00 2007-07-04 04:16:37.125 185 12365.67 107.75 55433.93 88888.00 2007-07-04 04:16:37.250 185 12365.67 107.72 55433.90 88888.00 2007-07-04 04:16:37.375 185 12365.70 107.80 55433.90 88888.00 2007-07-04 04:16:37.500 185 12365.70 107.80 55433.90 88888.00 2007-07-04 04:16:37.625 185 12365.67 107.80 55433.90 88888.00 2007-07-04 04:16:37.750 185 12365.75 107.85 55433.88 88888.00 2007-07-04 04:16:37.875 185 12365.75 107.80 55433.88 88888.00 2007-07-04 04:16:38.000 185 12365.67 107.72 55433.88 88888.00 2007-07-04 04:16:38.125 185 12365.67 107.75 55433.90 88888.00 2007-07-04 04:16:38.250 185 12365.75 107.83 55433.93 88888.00 2007-07-04 04:16:38.375 185 12365.83 107.88 55433.90 88888.00 2007-07-04 04:16:38.500 185 12365.77 107.88 55433.88 88888.00 2007-07-04 04:16:38.625 185 12365.83 107.85 55433.90 88888.00 2007-07-04 04:16:38.750 185 12365.85 107.85 55433.88 88888.00 2007-07-04 04:16:38.875 185 12365.77 107.88 55433.88 88888.00 2007-07-04 04:16:39.000 185 12365.73 107.83 55433.85 88888.00 2007-07-04 04:16:39.125 185 12365.67 107.83 55433.88 88888.00 2007-07-04 04:16:39.250 185 12365.70 107.85 55433.90 88888.00 2007-07-04 04:16:39.375 185 12365.77 107.83 55433.90 88888.00 2007-07-04 04:16:39.500 185 12365.83 107.83 55433.88 88888.00 2007-07-04 04:16:39.625 185 12365.88 107.88 55433.88 88888.00 2007-07-04 04:16:39.750 185 12365.90 107.95 55433.85 88888.00 2007-07-04 04:16:39.875 185 12365.90 107.92 55433.88 88888.00 2007-07-04 04:16:40.000 185 12365.90 107.88 55433.88 88888.00 2007-07-04 04:16:40.125 185 12365.88 107.88 55433.85 88888.00 2007-07-04 04:16:40.250 185 12365.75 107.88 55433.88 88888.00 2007-07-04 04:16:40.375 185 12365.75 107.85 55433.82 88888.00 2007-07-04 04:16:40.500 185 12365.80 107.88 55433.82 88888.00 2007-07-04 04:16:40.625 185 12365.85 107.88 55433.85 88888.00 2007-07-04 04:16:40.750 185 12365.80 107.85 55433.88 88888.00 2007-07-04 04:16:40.875 185 12365.75 107.85 55433.85 88888.00 2007-07-04 04:16:41.000 185 12365.73 107.90 55433.85 88888.00 2007-07-04 04:16:41.125 185 12365.75 107.90 55433.88 88888.00 2007-07-04 04:16:41.250 185 12365.73 107.85 55433.85 88888.00 2007-07-04 04:16:41.375 185 12365.75 107.88 55433.88 88888.00 2007-07-04 04:16:41.500 185 12365.77 107.95 55433.88 88888.00 2007-07-04 04:16:41.625 185 12365.83 107.92 55433.85 88888.00 2007-07-04 04:16:41.750 185 12365.83 107.90 55433.88 88888.00 2007-07-04 04:16:41.875 185 12365.88 107.90 55433.85 88888.00 2007-07-04 04:16:42.000 185 12365.85 107.92 55433.80 88888.00 2007-07-04 04:16:42.125 185 12365.90 107.92 55433.80 88888.00 2007-07-04 04:16:42.250 185 12365.88 107.92 55433.82 88888.00 2007-07-04 04:16:42.375 185 12365.90 107.92 55433.80 88888.00 2007-07-04 04:16:42.500 185 12365.88 107.92 55433.80 88888.00 2007-07-04 04:16:42.625 185 12365.88 107.90 55433.78 88888.00 2007-07-04 04:16:42.750 185 12365.98 107.90 55433.80 88888.00 2007-07-04 04:16:42.875 185 12366.00 107.90 55433.82 88888.00 2007-07-04 04:16:43.000 185 12365.90 107.97 55433.80 88888.00 2007-07-04 04:16:43.125 185 12365.80 107.92 55433.80 88888.00 2007-07-04 04:16:43.250 185 12365.80 107.88 55433.78 88888.00 2007-07-04 04:16:43.375 185 12365.90 107.88 55433.80 88888.00 2007-07-04 04:16:43.500 185 12365.88 107.88 55433.75 88888.00 2007-07-04 04:16:43.625 185 12365.80 107.80 55433.72 88888.00 2007-07-04 04:16:43.750 185 12365.83 107.85 55433.75 88888.00 2007-07-04 04:16:43.875 185 12365.88 107.90 55433.75 88888.00 2007-07-04 04:16:44.000 185 12365.85 107.90 55433.75 88888.00 2007-07-04 04:16:44.125 185 12365.88 107.88 55433.75 88888.00 2007-07-04 04:16:44.250 185 12365.88 107.85 55433.75 88888.00 2007-07-04 04:16:44.375 185 12365.95 107.88 55433.72 88888.00 2007-07-04 04:16:44.500 185 12365.98 107.90 55433.72 88888.00 2007-07-04 04:16:44.625 185 12366.00 107.92 55433.72 88888.00 2007-07-04 04:16:44.750 185 12366.00 107.92 55433.75 88888.00 2007-07-04 04:16:44.875 185 12366.00 107.88 55433.72 88888.00 2007-07-04 04:16:45.000 185 12365.98 107.90 55433.72 88888.00 2007-07-04 04:16:45.125 185 12365.98 107.90 55433.75 88888.00 2007-07-04 04:16:45.250 185 12365.98 107.88 55433.75 88888.00 2007-07-04 04:16:45.375 185 12365.98 107.90 55433.72 88888.00 2007-07-04 04:16:45.500 185 12365.98 107.97 55433.72 88888.00 2007-07-04 04:16:45.625 185 12365.95 107.95 55433.72 88888.00 2007-07-04 04:16:45.750 185 12366.00 107.95 55433.72 88888.00 2007-07-04 04:16:45.875 185 12366.02 107.97 55433.75 88888.00 2007-07-04 04:16:46.000 185 12365.98 107.95 55433.72 88888.00 2007-07-04 04:16:46.125 185 12366.05 107.97 55433.72 88888.00 2007-07-04 04:16:46.250 185 12366.08 107.92 55433.68 88888.00 2007-07-04 04:16:46.375 185 12366.00 107.90 55433.65 88888.00 2007-07-04 04:16:46.500 185 12365.92 107.88 55433.65 88888.00 2007-07-04 04:16:46.625 185 12365.95 107.95 55433.68 88888.00 2007-07-04 04:16:46.750 185 12365.98 107.92 55433.68 88888.00 2007-07-04 04:16:46.875 185 12365.98 107.92 55433.65 88888.00 2007-07-04 04:16:47.000 185 12366.02 107.90 55433.65 88888.00 2007-07-04 04:16:47.125 185 12366.00 107.97 55433.65 88888.00 2007-07-04 04:16:47.250 185 12365.88 107.95 55433.65 88888.00 2007-07-04 04:16:47.375 185 12365.90 107.92 55433.65 88888.00 2007-07-04 04:16:47.500 185 12365.92 107.92 55433.68 88888.00 2007-07-04 04:16:47.625 185 12365.95 107.95 55433.65 88888.00 2007-07-04 04:16:47.750 185 12366.02 107.95 55433.65 88888.00 2007-07-04 04:16:47.875 185 12366.08 107.95 55433.65 88888.00 2007-07-04 04:16:48.000 185 12366.02 107.97 55433.68 88888.00 2007-07-04 04:16:48.125 185 12366.00 107.95 55433.68 88888.00 2007-07-04 04:16:48.250 185 12366.05 107.92 55433.68 88888.00 2007-07-04 04:16:48.375 185 12366.05 108.00 55433.70 88888.00 2007-07-04 04:16:48.500 185 12366.02 108.03 55433.68 88888.00 2007-07-04 04:16:48.625 185 12366.00 107.97 55433.68 88888.00 2007-07-04 04:16:48.750 185 12366.05 107.95 55433.65 88888.00 2007-07-04 04:16:48.875 185 12366.10 108.00 55433.65 88888.00 2007-07-04 04:16:49.000 185 12366.10 108.00 55433.68 88888.00 2007-07-04 04:16:49.125 185 12366.12 108.05 55433.68 88888.00 2007-07-04 04:16:49.250 185 12366.08 107.92 55433.65 88888.00 2007-07-04 04:16:49.375 185 12366.10 107.92 55433.62 88888.00 2007-07-04 04:16:49.500 185 12366.08 107.97 55433.60 88888.00 2007-07-04 04:16:49.625 185 12366.00 107.97 55433.57 88888.00 2007-07-04 04:16:49.750 185 12366.00 107.97 55433.60 88888.00 2007-07-04 04:16:49.875 185 12366.08 108.03 55433.62 88888.00 2007-07-04 04:16:50.000 185 12366.10 108.00 55433.62 88888.00 2007-07-04 04:16:50.125 185 12366.02 107.95 55433.62 88888.00 2007-07-04 04:16:50.250 185 12366.02 107.95 55433.65 88888.00 2007-07-04 04:16:50.375 185 12366.10 107.95 55433.62 88888.00 2007-07-04 04:16:50.500 185 12366.25 107.97 55433.60 88888.00 2007-07-04 04:16:50.625 185 12366.23 108.00 55433.57 88888.00 2007-07-04 04:16:50.750 185 12366.20 107.97 55433.60 88888.00 2007-07-04 04:16:50.875 185 12366.17 107.95 55433.60 88888.00 2007-07-04 04:16:51.000 185 12366.12 107.97 55433.62 88888.00 2007-07-04 04:16:51.125 185 12366.10 107.97 55433.62 88888.00 2007-07-04 04:16:51.250 185 12366.08 107.97 55433.60 88888.00 2007-07-04 04:16:51.375 185 12366.15 108.00 55433.60 88888.00 2007-07-04 04:16:51.500 185 12366.17 108.00 55433.57 88888.00 2007-07-04 04:16:51.625 185 12366.10 107.95 55433.57 88888.00 2007-07-04 04:16:51.750 185 12366.02 107.92 55433.57 88888.00 2007-07-04 04:16:51.875 185 12366.00 107.95 55433.55 88888.00 2007-07-04 04:16:52.000 185 12366.10 108.03 55433.57 88888.00 2007-07-04 04:16:52.125 185 12366.15 108.05 55433.60 88888.00 2007-07-04 04:16:52.250 185 12366.10 108.03 55433.60 88888.00 2007-07-04 04:16:52.375 185 12366.02 108.00 55433.57 88888.00 2007-07-04 04:16:52.500 185 12366.08 108.03 55433.55 88888.00 2007-07-04 04:16:52.625 185 12366.17 108.03 55433.57 88888.00 2007-07-04 04:16:52.750 185 12366.17 108.03 55433.57 88888.00 2007-07-04 04:16:52.875 185 12366.12 108.00 55433.57 88888.00 2007-07-04 04:16:53.000 185 12366.08 108.00 55433.53 88888.00 2007-07-04 04:16:53.125 185 12366.12 107.97 55433.53 88888.00 2007-07-04 04:16:53.250 185 12366.08 107.95 55433.55 88888.00 2007-07-04 04:16:53.375 185 12366.05 107.97 55433.53 88888.00 2007-07-04 04:16:53.500 185 12366.08 108.00 55433.50 88888.00 2007-07-04 04:16:53.625 185 12366.08 108.00 55433.53 88888.00 2007-07-04 04:16:53.750 185 12366.10 108.03 55433.53 88888.00 2007-07-04 04:16:53.875 185 12366.05 108.03 55433.53 88888.00 2007-07-04 04:16:54.000 185 12366.05 108.03 55433.53 88888.00 2007-07-04 04:16:54.125 185 12366.10 108.05 55433.53 88888.00 2007-07-04 04:16:54.250 185 12366.12 107.95 55433.53 88888.00 2007-07-04 04:16:54.375 185 12366.12 107.97 55433.55 88888.00 2007-07-04 04:16:54.500 185 12366.10 107.97 55433.57 88888.00 2007-07-04 04:16:54.625 185 12366.10 108.00 55433.57 88888.00 2007-07-04 04:16:54.750 185 12366.10 108.05 55433.57 88888.00 2007-07-04 04:16:54.875 185 12366.08 108.05 55433.60 88888.00 2007-07-04 04:16:55.000 185 12366.02 108.00 55433.57 88888.00 2007-07-04 04:16:55.125 185 12366.02 108.03 55433.55 88888.00 2007-07-04 04:16:55.250 185 12366.00 107.97 55433.50 88888.00 2007-07-04 04:16:55.375 185 12366.05 108.03 55433.47 88888.00 2007-07-04 04:16:55.500 185 12366.10 108.00 55433.50 88888.00 2007-07-04 04:16:55.625 185 12366.17 108.00 55433.45 88888.00 2007-07-04 04:16:55.750 185 12366.20 107.95 55433.47 88888.00 2007-07-04 04:16:55.875 185 12366.15 107.97 55433.47 88888.00 2007-07-04 04:16:56.000 185 12366.15 108.00 55433.47 88888.00 2007-07-04 04:16:56.125 185 12366.23 108.05 55433.50 88888.00 2007-07-04 04:16:56.250 185 12366.20 108.08 55433.53 88888.00 2007-07-04 04:16:56.375 185 12366.15 108.03 55433.50 88888.00 2007-07-04 04:16:56.500 185 12366.15 108.00 55433.47 88888.00 2007-07-04 04:16:56.625 185 12366.25 108.00 55433.50 88888.00 2007-07-04 04:16:56.750 185 12366.27 108.00 55433.50 88888.00 2007-07-04 04:16:56.875 185 12366.27 108.00 55433.50 88888.00 2007-07-04 04:16:57.000 185 12366.30 108.00 55433.47 88888.00 2007-07-04 04:16:57.125 185 12366.27 108.05 55433.47 88888.00 2007-07-04 04:16:57.250 185 12366.25 108.05 55433.47 88888.00 2007-07-04 04:16:57.375 185 12366.23 108.03 55433.47 88888.00 2007-07-04 04:16:57.500 185 12366.25 108.00 55433.45 88888.00 2007-07-04 04:16:57.625 185 12366.25 108.00 55433.45 88888.00 2007-07-04 04:16:57.750 185 12366.23 108.05 55433.50 88888.00 2007-07-04 04:16:57.875 185 12366.23 108.03 55433.50 88888.00 2007-07-04 04:16:58.000 185 12366.25 108.05 55433.50 88888.00 2007-07-04 04:16:58.125 185 12366.23 108.00 55433.45 88888.00 2007-07-04 04:16:58.250 185 12366.17 107.97 55433.40 88888.00 2007-07-04 04:16:58.375 185 12366.23 107.97 55433.40 88888.00 2007-07-04 04:16:58.500 185 12366.25 108.00 55433.40 88888.00 2007-07-04 04:16:58.625 185 12366.30 108.00 55433.40 88888.00 2007-07-04 04:16:58.750 185 12366.33 108.00 55433.40 88888.00 2007-07-04 04:16:58.875 185 12366.35 108.00 55433.40 88888.00 2007-07-04 04:16:59.000 185 12366.38 108.00 55433.40 88888.00 2007-07-04 04:16:59.125 185 12366.40 108.03 55433.40 88888.00 2007-07-04 04:16:59.250 185 12366.38 108.03 55433.43 88888.00 2007-07-04 04:16:59.375 185 12366.35 108.03 55433.38 88888.00 2007-07-04 04:16:59.500 185 12366.38 108.03 55433.40 88888.00 2007-07-04 04:16:59.625 185 12366.35 108.03 55433.38 88888.00 2007-07-04 04:16:59.750 185 12366.35 107.97 55433.38 88888.00 2007-07-04 04:16:59.875 185 12366.38 108.00 55433.38 88888.00 2007-07-04 04:17:00.000 185 12366.38 107.97 55433.32 88888.00 2007-07-04 04:17:00.125 185 12366.35 108.03 55433.38 88888.00 2007-07-04 04:17:00.250 185 12366.33 108.00 55433.38 88888.00 2007-07-04 04:17:00.375 185 12366.38 108.00 55433.38 88888.00 2007-07-04 04:17:00.500 185 12366.33 108.08 55433.38 88888.00 2007-07-04 04:17:00.625 185 12366.38 108.05 55433.38 88888.00 2007-07-04 04:17:00.750 185 12366.42 108.03 55433.38 88888.00 2007-07-04 04:17:00.875 185 12366.40 108.05 55433.40 88888.00 2007-07-04 04:17:01.000 185 12366.40 108.05 55433.38 88888.00 2007-07-04 04:17:01.125 185 12366.40 108.05 55433.35 88888.00 2007-07-04 04:17:01.250 185 12366.38 108.08 55433.38 88888.00 2007-07-04 04:17:01.375 185 12366.38 108.08 55433.38 88888.00 2007-07-04 04:17:01.500 185 12366.40 108.08 55433.35 88888.00 2007-07-04 04:17:01.625 185 12366.45 108.03 55433.35 88888.00 2007-07-04 04:17:01.750 185 12366.38 108.00 55433.32 88888.00 2007-07-04 04:17:01.875 185 12366.33 108.00 55433.32 88888.00 2007-07-04 04:17:02.000 185 12366.38 108.05 55433.35 88888.00 2007-07-04 04:17:02.125 185 12366.45 108.08 55433.35 88888.00 2007-07-04 04:17:02.250 185 12366.40 107.97 55433.30 88888.00 2007-07-04 04:17:02.375 185 12366.38 108.00 55433.32 88888.00 2007-07-04 04:17:02.500 185 12366.48 108.08 55433.32 88888.00 2007-07-04 04:17:02.625 185 12366.48 108.05 55433.32 88888.00 2007-07-04 04:17:02.750 185 12366.38 108.05 55433.32 88888.00 2007-07-04 04:17:02.875 185 12366.38 108.05 55433.30 88888.00 2007-07-04 04:17:03.000 185 12366.40 108.08 55433.28 88888.00 2007-07-04 04:17:03.125 185 12366.42 108.05 55433.30 88888.00 2007-07-04 04:17:03.250 185 12366.42 108.03 55433.30 88888.00 2007-07-04 04:17:03.375 185 12366.40 108.00 55433.30 88888.00 2007-07-04 04:17:03.500 185 12366.35 108.03 55433.28 88888.00 2007-07-04 04:17:03.625 185 12366.33 108.03 55433.28 88888.00 2007-07-04 04:17:03.750 185 12366.35 108.03 55433.28 88888.00 2007-07-04 04:17:03.875 185 12366.40 108.03 55433.28 88888.00 2007-07-04 04:17:04.000 185 12366.38 108.10 55433.28 88888.00 2007-07-04 04:17:04.125 185 12366.45 108.15 55433.32 88888.00 2007-07-04 04:17:04.250 185 12366.45 108.10 55433.30 88888.00 2007-07-04 04:17:04.375 185 12366.45 108.08 55433.25 88888.00 2007-07-04 04:17:04.500 185 12366.52 108.08 55433.28 88888.00 2007-07-04 04:17:04.625 185 12366.52 108.08 55433.30 88888.00 2007-07-04 04:17:04.750 185 12366.45 108.08 55433.30 88888.00 2007-07-04 04:17:04.875 185 12366.35 108.08 55433.25 88888.00 2007-07-04 04:17:05.000 185 12366.40 108.03 55433.20 88888.00 2007-07-04 04:17:05.125 185 12366.50 108.08 55433.22 88888.00 2007-07-04 04:17:05.250 185 12366.52 108.12 55433.25 88888.00 2007-07-04 04:17:05.375 185 12366.55 108.12 55433.22 88888.00 2007-07-04 04:17:05.500 185 12366.52 108.03 55433.22 88888.00 2007-07-04 04:17:05.625 185 12366.55 108.03 55433.22 88888.00 2007-07-04 04:17:05.750 185 12366.60 108.10 55433.25 88888.00 2007-07-04 04:17:05.875 185 12366.58 108.10 55433.25 88888.00 2007-07-04 04:17:06.000 185 12366.58 108.10 55433.20 88888.00 2007-07-04 04:17:06.125 185 12366.58 108.08 55433.22 88888.00 2007-07-04 04:17:06.250 185 12366.52 108.05 55433.22 88888.00 2007-07-04 04:17:06.375 185 12366.55 108.05 55433.22 88888.00 2007-07-04 04:17:06.500 185 12366.60 108.10 55433.22 88888.00 2007-07-04 04:17:06.625 185 12366.58 108.08 55433.20 88888.00 2007-07-04 04:17:06.750 185 12366.52 108.05 55433.18 88888.00 2007-07-04 04:17:06.875 185 12366.48 108.10 55433.18 88888.00 2007-07-04 04:17:07.000 185 12366.52 108.10 55433.18 88888.00 2007-07-04 04:17:07.125 185 12366.65 108.10 55433.18 88888.00 2007-07-04 04:17:07.250 185 12366.58 108.03 55433.12 88888.00 2007-07-04 04:17:07.375 185 12366.60 108.03 55433.15 88888.00 2007-07-04 04:17:07.500 185 12366.55 108.03 55433.15 88888.00 2007-07-04 04:17:07.625 185 12366.58 108.12 55433.20 88888.00 2007-07-04 04:17:07.750 185 12366.55 108.12 55433.20 88888.00 2007-07-04 04:17:07.875 185 12366.50 108.08 55433.20 88888.00 2007-07-04 04:17:08.000 185 12366.50 108.10 55433.20 88888.00 2007-07-04 04:17:08.125 185 12366.48 108.17 55433.20 88888.00 2007-07-04 04:17:08.250 185 12366.50 108.17 55433.20 88888.00 2007-07-04 04:17:08.375 185 12366.52 108.12 55433.22 88888.00 2007-07-04 04:17:08.500 185 12366.55 108.10 55433.20 88888.00 2007-07-04 04:17:08.625 185 12366.58 108.08 55433.20 88888.00 2007-07-04 04:17:08.750 185 12366.58 108.08 55433.15 88888.00 2007-07-04 04:17:08.875 185 12366.62 108.12 55433.20 88888.00 2007-07-04 04:17:09.000 185 12366.60 108.17 55433.20 88888.00 2007-07-04 04:17:09.125 185 12366.58 108.10 55433.20 88888.00 2007-07-04 04:17:09.250 185 12366.60 108.08 55433.20 88888.00 2007-07-04 04:17:09.375 185 12366.60 108.12 55433.20 88888.00 2007-07-04 04:17:09.500 185 12366.55 108.15 55433.22 88888.00 2007-07-04 04:17:09.625 185 12366.50 108.15 55433.20 88888.00 2007-07-04 04:17:09.750 185 12366.52 108.20 55433.18 88888.00 2007-07-04 04:17:09.875 185 12366.65 108.17 55433.20 88888.00 2007-07-04 04:17:10.000 185 12366.67 108.12 55433.20 88888.00 2007-07-04 04:17:10.125 185 12366.60 108.10 55433.18 88888.00 2007-07-04 04:17:10.250 185 12366.55 108.12 55433.18 88888.00 2007-07-04 04:17:10.375 185 12366.58 108.15 55433.15 88888.00 2007-07-04 04:17:10.500 185 12366.62 108.15 55433.10 88888.00 2007-07-04 04:17:10.625 185 12366.60 108.17 55433.12 88888.00 2007-07-04 04:17:10.750 185 12366.60 108.20 55433.12 88888.00 2007-07-04 04:17:10.875 185 12366.62 108.22 55433.10 88888.00 2007-07-04 04:17:11.000 185 12366.60 108.20 55433.12 88888.00 2007-07-04 04:17:11.125 185 12366.65 108.20 55433.18 88888.00 2007-07-04 04:17:11.250 185 12366.65 108.22 55433.18 88888.00 2007-07-04 04:17:11.375 185 12366.62 108.17 55433.12 88888.00 2007-07-04 04:17:11.500 185 12366.60 108.10 55433.12 88888.00 2007-07-04 04:17:11.625 185 12366.58 108.10 55433.10 88888.00 2007-07-04 04:17:11.750 185 12366.60 108.17 55433.07 88888.00 2007-07-04 04:17:11.875 185 12366.73 108.20 55433.10 88888.00 2007-07-04 04:17:12.000 185 12366.75 108.17 55433.10 88888.00 2007-07-04 04:17:12.125 185 12366.75 108.17 55433.10 88888.00 2007-07-04 04:17:12.250 185 12366.67 108.17 55433.10 88888.00 2007-07-04 04:17:12.375 185 12366.62 108.12 55433.12 88888.00 2007-07-04 04:17:12.500 185 12366.67 108.15 55433.07 88888.00 2007-07-04 04:17:12.625 185 12366.75 108.20 55433.10 88888.00 2007-07-04 04:17:12.750 185 12366.77 108.17 55433.07 88888.00 2007-07-04 04:17:12.875 185 12366.77 108.15 55433.05 88888.00 2007-07-04 04:17:13.000 185 12366.80 108.20 55433.03 88888.00 2007-07-04 04:17:13.125 185 12366.77 108.17 55433.03 88888.00 2007-07-04 04:17:13.250 185 12366.75 108.15 55433.05 88888.00 2007-07-04 04:17:13.375 185 12366.83 108.17 55433.05 88888.00 2007-07-04 04:17:13.500 185 12366.85 108.25 55433.05 88888.00 2007-07-04 04:17:13.625 185 12366.88 108.25 55433.07 88888.00 2007-07-04 04:17:13.750 185 12366.90 108.25 55433.07 88888.00 2007-07-04 04:17:13.875 185 12366.92 108.25 55433.05 88888.00 2007-07-04 04:17:14.000 185 12366.88 108.25 55433.05 88888.00 2007-07-04 04:17:14.125 185 12366.80 108.25 55433.05 88888.00 2007-07-04 04:17:14.250 185 12366.75 108.20 55433.07 88888.00 2007-07-04 04:17:14.375 185 12366.83 108.22 55433.03 88888.00 2007-07-04 04:17:14.500 185 12366.90 108.22 55433.03 88888.00 2007-07-04 04:17:14.625 185 12366.95 108.25 55433.07 88888.00 2007-07-04 04:17:14.750 185 12366.92 108.22 55433.07 88888.00 2007-07-04 04:17:14.875 185 12366.92 108.22 55433.05 88888.00 2007-07-04 04:17:15.000 185 12366.90 108.25 55433.03 88888.00 2007-07-04 04:17:15.125 185 12366.95 108.25 55433.03 88888.00 2007-07-04 04:17:15.250 185 12366.98 108.17 55433.00 88888.00 2007-07-04 04:17:15.375 185 12366.98 108.20 55433.00 88888.00 2007-07-04 04:17:15.500 185 12366.92 108.20 55433.00 88888.00 2007-07-04 04:17:15.625 185 12366.80 108.20 55432.95 88888.00 2007-07-04 04:17:15.750 185 12366.85 108.20 55433.00 88888.00 2007-07-04 04:17:15.875 185 12366.98 108.22 55433.03 88888.00 2007-07-04 04:17:16.000 185 12367.00 108.25 55433.00 88888.00 2007-07-04 04:17:16.125 185 12366.95 108.20 55432.97 88888.00 2007-07-04 04:17:16.250 185 12366.90 108.22 55432.97 88888.00 2007-07-04 04:17:16.375 185 12366.98 108.25 55432.97 88888.00 2007-07-04 04:17:16.500 185 12367.05 108.22 55432.97 88888.00 2007-07-04 04:17:16.625 185 12366.98 108.22 55433.00 88888.00 2007-07-04 04:17:16.750 185 12366.83 108.20 55432.97 88888.00 2007-07-04 04:17:16.875 185 12366.88 108.28 55432.97 88888.00 2007-07-04 04:17:17.000 185 12366.90 108.30 55432.97 88888.00 2007-07-04 04:17:17.125 185 12366.88 108.25 55432.95 88888.00 2007-07-04 04:17:17.250 185 12366.90 108.20 55432.93 88888.00 2007-07-04 04:17:17.375 185 12366.98 108.28 55432.95 88888.00 2007-07-04 04:17:17.500 185 12367.02 108.33 55432.97 88888.00 2007-07-04 04:17:17.625 185 12366.98 108.30 55433.00 88888.00 2007-07-04 04:17:17.750 185 12366.88 108.28 55432.95 88888.00 2007-07-04 04:17:17.875 185 12366.83 108.28 55432.93 88888.00 2007-07-04 04:17:18.000 185 12366.83 108.25 55432.95 88888.00 2007-07-04 04:17:18.125 185 12366.85 108.22 55432.95 88888.00 2007-07-04 04:17:18.250 185 12366.80 108.20 55432.93 88888.00 2007-07-04 04:17:18.375 185 12366.83 108.17 55432.95 88888.00 2007-07-04 04:17:18.500 185 12366.98 108.22 55432.95 88888.00 2007-07-04 04:17:18.625 185 12366.95 108.28 55432.97 88888.00 2007-07-04 04:17:18.750 185 12366.85 108.25 55432.93 88888.00 2007-07-04 04:17:18.875 185 12366.85 108.28 55432.90 88888.00 2007-07-04 04:17:19.000 185 12366.88 108.30 55432.90 88888.00 2007-07-04 04:17:19.125 185 12366.92 108.30 55432.93 88888.00 2007-07-04 04:17:19.250 185 12366.95 108.22 55432.95 88888.00 2007-07-04 04:17:19.375 185 12366.92 108.25 55432.93 88888.00 2007-07-04 04:17:19.500 185 12366.90 108.30 55432.95 88888.00 2007-07-04 04:17:19.625 185 12366.90 108.30 55432.93 88888.00 2007-07-04 04:17:19.750 185 12366.95 108.25 55432.90 88888.00 2007-07-04 04:17:19.875 185 12367.00 108.28 55432.90 88888.00 2007-07-04 04:17:20.000 185 12367.05 108.22 55432.88 88888.00 2007-07-04 04:17:20.125 185 12367.10 108.30 55432.90 88888.00 2007-07-04 04:17:20.250 185 12367.00 108.25 55432.88 88888.00 2007-07-04 04:17:20.375 185 12367.00 108.25 55432.88 88888.00 2007-07-04 04:17:20.500 185 12367.00 108.22 55432.88 88888.00 2007-07-04 04:17:20.625 185 12367.05 108.30 55432.85 88888.00 2007-07-04 04:17:20.750 185 12367.02 108.30 55432.85 88888.00 2007-07-04 04:17:20.875 185 12367.02 108.33 55432.88 88888.00 2007-07-04 04:17:21.000 185 12367.10 108.30 55432.88 88888.00 2007-07-04 04:17:21.125 185 12367.15 108.33 55432.90 88888.00 2007-07-04 04:17:21.250 185 12367.10 108.30 55432.88 88888.00 2007-07-04 04:17:21.375 185 12367.10 108.25 55432.85 88888.00 2007-07-04 04:17:21.500 185 12367.12 108.28 55432.85 88888.00 2007-07-04 04:17:21.625 185 12367.15 108.33 55432.82 88888.00 2007-07-04 04:17:21.750 185 12367.17 108.30 55432.85 88888.00 2007-07-04 04:17:21.875 185 12367.17 108.28 55432.85 88888.00 2007-07-04 04:17:22.000 185 12367.20 108.30 55432.85 88888.00 2007-07-04 04:17:22.125 185 12367.20 108.25 55432.88 88888.00 2007-07-04 04:17:22.250 185 12367.15 108.25 55432.85 88888.00 2007-07-04 04:17:22.375 185 12367.17 108.22 55432.80 88888.00 2007-07-04 04:17:22.500 185 12367.17 108.22 55432.80 88888.00 2007-07-04 04:17:22.625 185 12367.23 108.22 55432.82 88888.00 2007-07-04 04:17:22.750 185 12367.23 108.20 55432.82 88888.00 2007-07-04 04:17:22.875 185 12367.23 108.20 55432.82 88888.00 2007-07-04 04:17:23.000 185 12367.23 108.20 55432.80 88888.00 2007-07-04 04:17:23.125 185 12367.20 108.20 55432.80 88888.00 2007-07-04 04:17:23.250 185 12367.15 108.20 55432.82 88888.00 2007-07-04 04:17:23.375 185 12367.20 108.22 55432.80 88888.00 2007-07-04 04:17:23.500 185 12367.25 108.20 55432.82 88888.00 2007-07-04 04:17:23.625 185 12367.27 108.17 55432.82 88888.00 2007-07-04 04:17:23.750 185 12367.27 108.20 55432.80 88888.00 2007-07-04 04:17:23.875 185 12367.27 108.22 55432.82 88888.00 2007-07-04 04:17:24.000 185 12367.33 108.22 55432.78 88888.00 2007-07-04 04:17:24.125 185 12367.35 108.20 55432.78 88888.00 2007-07-04 04:17:24.250 185 12367.25 108.17 55432.78 88888.00 2007-07-04 04:17:24.375 185 12367.25 108.22 55432.80 88888.00 2007-07-04 04:17:24.500 185 12367.23 108.25 55432.78 88888.00 2007-07-04 04:17:24.625 185 12367.20 108.25 55432.78 88888.00 2007-07-04 04:17:24.750 185 12367.23 108.22 55432.80 88888.00 2007-07-04 04:17:24.875 185 12367.25 108.20 55432.80 88888.00 2007-07-04 04:17:25.000 185 12367.27 108.20 55432.78 88888.00 2007-07-04 04:17:25.125 185 12367.33 108.22 55432.75 88888.00 2007-07-04 04:17:25.250 185 12367.27 108.20 55432.75 88888.00 2007-07-04 04:17:25.375 185 12367.27 108.22 55432.75 88888.00 2007-07-04 04:17:25.500 185 12367.27 108.17 55432.75 88888.00 2007-07-04 04:17:25.625 185 12367.25 108.15 55432.75 88888.00 2007-07-04 04:17:25.750 185 12367.25 108.20 55432.72 88888.00 2007-07-04 04:17:25.875 185 12367.27 108.25 55432.78 88888.00 2007-07-04 04:17:26.000 185 12367.33 108.22 55432.78 88888.00 2007-07-04 04:17:26.125 185 12367.35 108.22 55432.78 88888.00 2007-07-04 04:17:26.250 185 12367.38 108.17 55432.78 88888.00 2007-07-04 04:17:26.375 185 12367.45 108.22 55432.75 88888.00 2007-07-04 04:17:26.500 185 12367.42 108.22 55432.78 88888.00 2007-07-04 04:17:26.625 185 12367.40 108.22 55432.75 88888.00 2007-07-04 04:17:26.750 185 12367.35 108.22 55432.75 88888.00 2007-07-04 04:17:26.875 185 12367.38 108.25 55432.75 88888.00 2007-07-04 04:17:27.000 185 12367.38 108.22 55432.72 88888.00 2007-07-04 04:17:27.125 185 12367.38 108.22 55432.75 88888.00 2007-07-04 04:17:27.250 185 12367.35 108.22 55432.75 88888.00 2007-07-04 04:17:27.375 185 12367.40 108.17 55432.75 88888.00 2007-07-04 04:17:27.500 185 12367.42 108.15 55432.70 88888.00 2007-07-04 04:17:27.625 185 12367.40 108.20 55432.72 88888.00 2007-07-04 04:17:27.750 185 12367.40 108.25 55432.75 88888.00 2007-07-04 04:17:27.875 185 12367.38 108.22 55432.75 88888.00 2007-07-04 04:17:28.000 185 12367.35 108.17 55432.72 88888.00 2007-07-04 04:17:28.125 185 12367.35 108.17 55432.72 88888.00 2007-07-04 04:17:28.250 185 12367.30 108.15 55432.68 88888.00 2007-07-04 04:17:28.375 185 12367.27 108.15 55432.68 88888.00 2007-07-04 04:17:28.500 185 12367.27 108.17 55432.68 88888.00 2007-07-04 04:17:28.625 185 12367.30 108.17 55432.68 88888.00 2007-07-04 04:17:28.750 185 12367.35 108.17 55432.65 88888.00 2007-07-04 04:17:28.875 185 12367.30 108.12 55432.65 88888.00 2007-07-04 04:17:29.000 185 12367.30 108.15 55432.65 88888.00 2007-07-04 04:17:29.125 185 12367.27 108.15 55432.65 88888.00 2007-07-04 04:17:29.250 185 12367.33 108.15 55432.70 88888.00 2007-07-04 04:17:29.375 185 12367.45 108.17 55432.70 88888.00 2007-07-04 04:17:29.500 185 12367.48 108.20 55432.70 88888.00 2007-07-04 04:17:29.625 185 12367.48 108.15 55432.65 88888.00 2007-07-04 04:17:29.750 185 12367.42 108.12 55432.62 88888.00 2007-07-04 04:17:29.875 185 12367.38 108.15 55432.68 88888.00 2007-07-04 04:17:30.000 185 12367.45 108.17 55432.68 88888.00 2007-07-04 04:17:30.125 185 12367.48 108.17 55432.65 88888.00 2007-07-04 04:17:30.250 185 12367.48 108.15 55432.68 88888.00 2007-07-04 04:17:30.375 185 12367.52 108.20 55432.65 88888.00 2007-07-04 04:17:30.500 185 12367.50 108.12 55432.65 88888.00 2007-07-04 04:17:30.625 185 12367.45 108.17 55432.62 88888.00 2007-07-04 04:17:30.750 185 12367.48 108.17 55432.62 88888.00 2007-07-04 04:17:30.875 185 12367.40 108.15 55432.62 88888.00 2007-07-04 04:17:31.000 185 12367.48 108.17 55432.62 88888.00 2007-07-04 04:17:31.125 185 12367.55 108.20 55432.65 88888.00 2007-07-04 04:17:31.250 185 12367.48 108.12 55432.62 88888.00 2007-07-04 04:17:31.375 185 12367.48 108.15 55432.60 88888.00 2007-07-04 04:17:31.500 185 12367.48 108.17 55432.60 88888.00 2007-07-04 04:17:31.625 185 12367.58 108.22 55432.65 88888.00 2007-07-04 04:17:31.750 185 12367.58 108.17 55432.62 88888.00 2007-07-04 04:17:31.875 185 12367.55 108.20 55432.65 88888.00 2007-07-04 04:17:32.000 185 12367.50 108.25 55432.62 88888.00 2007-07-04 04:17:32.125 185 12367.42 108.12 55432.57 88888.00 2007-07-04 04:17:32.250 185 12367.40 108.10 55432.57 88888.00 2007-07-04 04:17:32.375 185 12367.42 108.12 55432.62 88888.00 2007-07-04 04:17:32.500 185 12367.45 108.15 55432.62 88888.00 2007-07-04 04:17:32.625 185 12367.45 108.17 55432.60 88888.00 2007-07-04 04:17:32.750 185 12367.40 108.17 55432.60 88888.00 2007-07-04 04:17:32.875 185 12367.42 108.12 55432.60 88888.00 2007-07-04 04:17:33.000 185 12367.48 108.15 55432.60 88888.00 2007-07-04 04:17:33.125 185 12367.50 108.20 55432.60 88888.00 2007-07-04 04:17:33.250 185 12367.50 108.17 55432.62 88888.00 2007-07-04 04:17:33.375 185 12367.50 108.15 55432.60 88888.00 2007-07-04 04:17:33.500 185 12367.48 108.17 55432.57 88888.00 2007-07-04 04:17:33.625 185 12367.48 108.17 55432.57 88888.00 2007-07-04 04:17:33.750 185 12367.50 108.15 55432.55 88888.00 2007-07-04 04:17:33.875 185 12367.48 108.10 55432.55 88888.00 2007-07-04 04:17:34.000 185 12367.45 108.10 55432.55 88888.00 2007-07-04 04:17:34.125 185 12367.45 108.15 55432.57 88888.00 2007-07-04 04:17:34.250 185 12367.48 108.17 55432.57 88888.00 2007-07-04 04:17:34.375 185 12367.52 108.17 55432.55 88888.00 2007-07-04 04:17:34.500 185 12367.55 108.17 55432.57 88888.00 2007-07-04 04:17:34.625 185 12367.58 108.22 55432.55 88888.00 2007-07-04 04:17:34.750 185 12367.60 108.17 55432.53 88888.00 2007-07-04 04:17:34.875 185 12367.45 108.10 55432.50 88888.00 2007-07-04 04:17:35.000 185 12367.42 108.15 55432.53 88888.00 2007-07-04 04:17:35.125 185 12367.48 108.20 55432.57 88888.00 2007-07-04 04:17:35.250 185 12367.50 108.20 55432.60 88888.00 2007-07-04 04:17:35.375 185 12367.48 108.15 55432.55 88888.00 2007-07-04 04:17:35.500 185 12367.40 108.10 55432.55 88888.00 2007-07-04 04:17:35.625 185 12367.45 108.12 55432.57 88888.00 2007-07-04 04:17:35.750 185 12367.45 108.15 55432.55 88888.00 2007-07-04 04:17:35.875 185 12367.42 108.17 55432.55 88888.00 2007-07-04 04:17:36.000 185 12367.45 108.17 55432.57 88888.00 2007-07-04 04:17:36.125 185 12367.50 108.17 55432.57 88888.00 2007-07-04 04:17:36.250 185 12367.50 108.15 55432.53 88888.00 2007-07-04 04:17:36.375 185 12367.48 108.17 55432.55 88888.00 2007-07-04 04:17:36.500 185 12367.50 108.20 55432.55 88888.00 2007-07-04 04:17:36.625 185 12367.52 108.20 55432.53 88888.00 2007-07-04 04:17:36.750 185 12367.58 108.20 55432.50 88888.00 2007-07-04 04:17:36.875 185 12367.58 108.17 55432.50 88888.00 2007-07-04 04:17:37.000 185 12367.62 108.22 55432.53 88888.00 2007-07-04 04:17:37.125 185 12367.62 108.22 55432.53 88888.00 2007-07-04 04:17:37.250 185 12367.62 108.15 55432.57 88888.00 2007-07-04 04:17:37.375 185 12367.55 108.17 55432.55 88888.00 2007-07-04 04:17:37.500 185 12367.55 108.20 55432.55 88888.00 2007-07-04 04:17:37.625 185 12367.55 108.25 55432.53 88888.00 2007-07-04 04:17:37.750 185 12367.50 108.25 55432.53 88888.00 2007-07-04 04:17:37.875 185 12367.52 108.20 55432.50 88888.00 2007-07-04 04:17:38.000 185 12367.50 108.20 55432.50 88888.00 2007-07-04 04:17:38.125 185 12367.48 108.15 55432.53 88888.00 2007-07-04 04:17:38.250 185 12367.45 108.22 55432.55 88888.00 2007-07-04 04:17:38.375 185 12367.42 108.25 55432.55 88888.00 2007-07-04 04:17:38.500 185 12367.42 108.20 55432.53 88888.00 2007-07-04 04:17:38.625 185 12367.42 108.22 55432.53 88888.00 2007-07-04 04:17:38.750 185 12367.50 108.22 55432.57 88888.00 2007-07-04 04:17:38.875 185 12367.55 108.22 55432.55 88888.00 2007-07-04 04:17:39.000 185 12367.52 108.20 55432.50 88888.00 2007-07-04 04:17:39.125 185 12367.45 108.17 55432.47 88888.00 2007-07-04 04:17:39.250 185 12367.45 108.22 55432.47 88888.00 2007-07-04 04:17:39.375 185 12367.50 108.25 55432.50 88888.00 2007-07-04 04:17:39.500 185 12367.45 108.28 55432.50 88888.00 2007-07-04 04:17:39.625 185 12367.38 108.28 55432.50 88888.00 2007-07-04 04:17:39.750 185 12367.30 108.22 55432.50 88888.00 2007-07-04 04:17:39.875 185 12367.35 108.25 55432.47 88888.00 2007-07-04 04:17:40.000 185 12367.42 108.28 55432.47 88888.00 2007-07-04 04:17:40.125 185 12367.42 108.25 55432.47 88888.00 2007-07-04 04:17:40.250 185 12367.35 108.22 55432.50 88888.00 2007-07-04 04:17:40.375 185 12367.38 108.22 55432.50 88888.00 2007-07-04 04:17:40.500 185 12367.48 108.30 55432.50 88888.00 2007-07-04 04:17:40.625 185 12367.58 108.35 55432.53 88888.00 2007-07-04 04:17:40.750 185 12367.55 108.35 55432.55 88888.00 2007-07-04 04:17:40.875 185 12367.55 108.30 55432.50 88888.00 2007-07-04 04:17:41.000 185 12367.50 108.28 55432.53 88888.00 2007-07-04 04:17:41.125 185 12367.48 108.33 55432.50 88888.00 2007-07-04 04:17:41.250 185 12367.42 108.28 55432.47 88888.00 2007-07-04 04:17:41.375 185 12367.48 108.25 55432.45 88888.00 2007-07-04 04:17:41.500 185 12367.45 108.22 55432.45 88888.00 2007-07-04 04:17:41.625 185 12367.45 108.22 55432.43 88888.00 2007-07-04 04:17:41.750 185 12367.45 108.25 55432.45 88888.00 2007-07-04 04:17:41.875 185 12367.52 108.28 55432.45 88888.00 2007-07-04 04:17:42.000 185 12367.50 108.33 55432.47 88888.00 2007-07-04 04:17:42.125 185 12367.55 108.30 55432.50 88888.00 2007-07-04 04:17:42.250 185 12367.52 108.30 55432.53 88888.00 2007-07-04 04:17:42.375 185 12367.58 108.30 55432.47 88888.00 2007-07-04 04:17:42.500 185 12367.55 108.33 55432.45 88888.00 2007-07-04 04:17:42.625 185 12367.50 108.30 55432.45 88888.00 2007-07-04 04:17:42.750 185 12367.48 108.25 55432.47 88888.00 2007-07-04 04:17:42.875 185 12367.52 108.20 55432.45 88888.00 2007-07-04 04:17:43.000 185 12367.50 108.22 55432.43 88888.00 2007-07-04 04:17:43.125 185 12367.58 108.28 55432.43 88888.00 2007-07-04 04:17:43.250 185 12367.60 108.33 55432.45 88888.00 2007-07-04 04:17:43.375 185 12367.62 108.33 55432.45 88888.00 2007-07-04 04:17:43.500 185 12367.58 108.28 55432.45 88888.00 2007-07-04 04:17:43.625 185 12367.52 108.22 55432.47 88888.00 2007-07-04 04:17:43.750 185 12367.52 108.25 55432.50 88888.00 2007-07-04 04:17:43.875 185 12367.58 108.30 55432.47 88888.00 2007-07-04 04:17:44.000 185 12367.62 108.30 55432.40 88888.00 2007-07-04 04:17:44.125 185 12367.60 108.35 55432.43 88888.00 2007-07-04 04:17:44.250 185 12367.60 108.33 55432.45 88888.00 2007-07-04 04:17:44.375 185 12367.65 108.30 55432.40 88888.00 2007-07-04 04:17:44.500 185 12367.70 108.30 55432.43 88888.00 2007-07-04 04:17:44.625 185 12367.73 108.35 55432.43 88888.00 2007-07-04 04:17:44.750 185 12367.77 108.35 55432.43 88888.00 2007-07-04 04:17:44.875 185 12367.75 108.33 55432.40 88888.00 2007-07-04 04:17:45.000 185 12367.70 108.30 55432.40 88888.00 2007-07-04 04:17:45.125 185 12367.60 108.30 55432.40 88888.00 2007-07-04 04:17:45.250 185 12367.65 108.30 55432.40 88888.00 2007-07-04 04:17:45.375 185 12367.73 108.33 55432.40 88888.00 2007-07-04 04:17:45.500 185 12367.65 108.35 55432.40 88888.00 2007-07-04 04:17:45.625 185 12367.60 108.33 55432.38 88888.00 2007-07-04 04:17:45.750 185 12367.58 108.35 55432.38 88888.00 2007-07-04 04:17:45.875 185 12367.62 108.33 55432.38 88888.00 2007-07-04 04:17:46.000 185 12367.60 108.35 55432.38 88888.00 2007-07-04 04:17:46.125 185 12367.55 108.38 55432.38 88888.00 2007-07-04 04:17:46.250 185 12367.50 108.38 55432.40 88888.00 2007-07-04 04:17:46.375 185 12367.55 108.35 55432.40 88888.00 2007-07-04 04:17:46.500 185 12367.55 108.40 55432.43 88888.00 2007-07-04 04:17:46.625 185 12367.60 108.40 55432.43 88888.00 2007-07-04 04:17:46.750 185 12367.60 108.38 55432.38 88888.00 2007-07-04 04:17:46.875 185 12367.65 108.40 55432.40 88888.00 2007-07-04 04:17:47.000 185 12367.60 108.45 55432.38 88888.00 2007-07-04 04:17:47.125 185 12367.55 108.40 55432.38 88888.00 2007-07-04 04:17:47.250 185 12367.52 108.40 55432.38 88888.00 2007-07-04 04:17:47.375 185 12367.48 108.40 55432.38 88888.00 2007-07-04 04:17:47.500 185 12367.52 108.42 55432.40 88888.00 2007-07-04 04:17:47.625 185 12367.60 108.42 55432.43 88888.00 2007-07-04 04:17:47.750 185 12367.55 108.42 55432.35 88888.00 2007-07-04 04:17:47.875 185 12367.50 108.45 55432.32 88888.00 2007-07-04 04:17:48.000 185 12367.52 108.42 55432.30 88888.00 2007-07-04 04:17:48.125 185 12367.65 108.45 55432.40 88888.00 2007-07-04 04:17:48.250 185 12367.67 108.47 55432.38 88888.00 2007-07-04 04:17:48.375 185 12367.60 108.45 55432.35 88888.00 2007-07-04 04:17:48.500 185 12367.52 108.45 55432.35 88888.00 2007-07-04 04:17:48.625 185 12367.60 108.50 55432.38 88888.00 2007-07-04 04:17:48.750 185 12367.60 108.53 55432.35 88888.00 2007-07-04 04:17:48.875 185 12367.55 108.45 55432.35 88888.00 2007-07-04 04:17:49.000 185 12367.58 108.42 55432.30 88888.00 2007-07-04 04:17:49.125 185 12367.62 108.47 55432.32 88888.00 2007-07-04 04:17:49.250 185 12367.62 108.53 55432.35 88888.00 2007-07-04 04:17:49.375 185 12367.65 108.55 55432.35 88888.00 2007-07-04 04:17:49.500 185 12367.62 108.53 55432.32 88888.00 2007-07-04 04:17:49.625 185 12367.62 108.53 55432.30 88888.00 2007-07-04 04:17:49.750 185 12367.62 108.45 55432.30 88888.00 2007-07-04 04:17:49.875 185 12367.62 108.45 55432.30 88888.00 2007-07-04 04:17:50.000 185 12367.62 108.50 55432.32 88888.00 2007-07-04 04:17:50.125 185 12367.70 108.58 55432.38 88888.00 2007-07-04 04:17:50.250 185 12367.70 108.62 55432.38 88888.00 2007-07-04 04:17:50.375 185 12367.77 108.58 55432.35 88888.00 2007-07-04 04:17:50.500 185 12367.73 108.55 55432.30 88888.00 2007-07-04 04:17:50.625 185 12367.67 108.47 55432.32 88888.00 2007-07-04 04:17:50.750 185 12367.67 108.50 55432.32 88888.00 2007-07-04 04:17:50.875 185 12367.67 108.50 55432.32 88888.00 2007-07-04 04:17:51.000 185 12367.65 108.53 55432.35 88888.00 2007-07-04 04:17:51.125 185 12367.67 108.58 55432.32 88888.00 2007-07-04 04:17:51.250 185 12367.60 108.50 55432.30 88888.00 2007-07-04 04:17:51.375 185 12367.58 108.50 55432.25 88888.00 2007-07-04 04:17:51.500 185 12367.60 108.50 55432.22 88888.00 2007-07-04 04:17:51.625 185 12367.67 108.55 55432.28 88888.00 2007-07-04 04:17:51.750 185 12367.70 108.60 55432.30 88888.00 2007-07-04 04:17:51.875 185 12367.70 108.55 55432.30 88888.00 2007-07-04 04:17:52.000 185 12367.77 108.58 55432.30 88888.00 2007-07-04 04:17:52.125 185 12367.75 108.62 55432.30 88888.00 2007-07-04 04:17:52.250 185 12367.70 108.60 55432.28 88888.00 2007-07-04 04:17:52.375 185 12367.73 108.62 55432.28 88888.00 2007-07-04 04:17:52.500 185 12367.73 108.67 55432.30 88888.00 2007-07-04 04:17:52.625 185 12367.73 108.65 55432.28 88888.00 2007-07-04 04:17:52.750 185 12367.75 108.62 55432.28 88888.00 2007-07-04 04:17:52.875 185 12367.75 108.67 55432.28 88888.00 2007-07-04 04:17:53.000 185 12367.67 108.60 55432.25 88888.00 2007-07-04 04:17:53.125 185 12367.73 108.58 55432.25 88888.00 2007-07-04 04:17:53.250 185 12367.80 108.58 55432.25 88888.00 2007-07-04 04:17:53.375 185 12367.80 108.62 55432.25 88888.00 2007-07-04 04:17:53.500 185 12367.75 108.72 55432.28 88888.00 2007-07-04 04:17:53.625 185 12367.77 108.67 55432.28 88888.00 2007-07-04 04:17:53.750 185 12367.80 108.62 55432.20 88888.00 2007-07-04 04:17:53.875 185 12367.85 108.65 55432.20 88888.00 2007-07-04 04:17:54.000 185 12367.85 108.67 55432.20 88888.00 2007-07-04 04:17:54.125 185 12367.83 108.75 55432.22 88888.00 2007-07-04 04:17:54.250 185 12367.85 108.78 55432.22 88888.00 2007-07-04 04:17:54.375 185 12367.90 108.75 55432.22 88888.00 2007-07-04 04:17:54.500 185 12367.75 108.70 55432.20 88888.00 2007-07-04 04:17:54.625 185 12367.70 108.72 55432.20 88888.00 2007-07-04 04:17:54.750 185 12367.75 108.78 55432.22 88888.00 2007-07-04 04:17:54.875 185 12367.80 108.78 55432.22 88888.00 2007-07-04 04:17:55.000 185 12367.73 108.72 55432.22 88888.00 2007-07-04 04:17:55.125 185 12367.67 108.80 55432.22 88888.00 2007-07-04 04:17:55.250 185 12367.75 108.78 55432.25 88888.00 2007-07-04 04:17:55.375 185 12367.73 108.83 55432.25 88888.00 2007-07-04 04:17:55.500 185 12367.67 108.90 55432.25 88888.00 2007-07-04 04:17:55.625 185 12367.70 108.88 55432.22 88888.00 2007-07-04 04:17:55.750 185 12367.65 108.78 55432.20 88888.00 2007-07-04 04:17:55.875 185 12367.60 108.72 55432.18 88888.00 2007-07-04 04:17:56.000 185 12367.73 108.83 55432.18 88888.00 2007-07-04 04:17:56.125 185 12367.75 108.85 55432.18 88888.00 2007-07-04 04:17:56.250 185 12367.73 108.83 55432.20 88888.00 2007-07-04 04:17:56.375 185 12367.80 108.88 55432.22 88888.00 2007-07-04 04:17:56.500 185 12367.80 108.90 55432.22 88888.00 2007-07-04 04:17:56.625 185 12367.73 108.85 55432.20 88888.00 2007-07-04 04:17:56.750 185 12367.70 108.85 55432.20 88888.00 2007-07-04 04:17:56.875 185 12367.83 108.90 55432.20 88888.00 2007-07-04 04:17:57.000 185 12367.77 108.88 55432.18 88888.00 2007-07-04 04:17:57.125 185 12367.65 108.88 55432.18 88888.00 2007-07-04 04:17:57.250 185 12367.58 108.90 55432.18 88888.00 2007-07-04 04:17:57.375 185 12367.65 108.88 55432.18 88888.00 2007-07-04 04:17:57.500 185 12367.77 108.90 55432.18 88888.00 2007-07-04 04:17:57.625 185 12367.80 108.92 55432.18 88888.00 2007-07-04 04:17:57.750 185 12367.80 108.92 55432.18 88888.00 2007-07-04 04:17:57.875 185 12367.75 108.92 55432.15 88888.00 2007-07-04 04:17:58.000 185 12367.75 108.95 55432.12 88888.00 2007-07-04 04:17:58.125 185 12367.75 108.95 55432.15 88888.00 2007-07-04 04:17:58.250 185 12367.70 108.95 55432.15 88888.00 2007-07-04 04:17:58.375 185 12367.75 108.97 55432.12 88888.00 2007-07-04 04:17:58.500 185 12367.73 108.95 55432.12 88888.00 2007-07-04 04:17:58.625 185 12367.67 108.92 55432.18 88888.00 2007-07-04 04:17:58.750 185 12367.60 108.92 55432.18 88888.00 2007-07-04 04:17:58.875 185 12367.62 108.95 55432.18 88888.00 2007-07-04 04:17:59.000 185 12367.73 108.92 55432.15 88888.00 2007-07-04 04:17:59.125 185 12367.70 108.90 55432.18 88888.00 2007-07-04 04:17:59.250 185 12367.62 108.92 55432.15 88888.00 2007-07-04 04:17:59.375 185 12367.60 109.00 55432.15 88888.00 2007-07-04 04:17:59.500 185 12367.60 109.03 55432.15 88888.00 2007-07-04 04:17:59.625 185 12367.62 109.05 55432.18 88888.00 2007-07-04 04:17:59.750 185 12367.62 109.00 55432.18 88888.00 2007-07-04 04:17:59.875 185 12367.62 109.00 55432.15 88888.00 2007-07-04 04:18:00.000 185 12367.62 109.00 55432.18 88888.00 2007-07-04 04:18:00.125 185 12367.65 109.05 55432.15 88888.00 2007-07-04 04:18:00.250 185 12367.67 109.05 55432.18 88888.00 2007-07-04 04:18:00.375 185 12367.70 109.05 55432.18 88888.00 2007-07-04 04:18:00.500 185 12367.70 109.08 55432.18 88888.00 2007-07-04 04:18:00.625 185 12367.73 109.15 55432.18 88888.00 2007-07-04 04:18:00.750 185 12367.65 109.15 55432.15 88888.00 2007-07-04 04:18:00.875 185 12367.58 109.08 55432.18 88888.00 2007-07-04 04:18:01.000 185 12367.60 109.08 55432.18 88888.00 2007-07-04 04:18:01.125 185 12367.60 109.08 55432.18 88888.00 2007-07-04 04:18:01.250 185 12367.58 109.05 55432.15 88888.00 2007-07-04 04:18:01.375 185 12367.58 109.03 55432.15 88888.00 2007-07-04 04:18:01.500 185 12367.65 109.10 55432.18 88888.00 2007-07-04 04:18:01.625 185 12367.70 109.17 55432.15 88888.00 2007-07-04 04:18:01.750 185 12367.67 109.15 55432.15 88888.00 2007-07-04 04:18:01.875 185 12367.70 109.12 55432.15 88888.00 2007-07-04 04:18:02.000 185 12367.70 109.08 55432.12 88888.00 2007-07-04 04:18:02.125 185 12367.70 109.12 55432.20 88888.00 2007-07-04 04:18:02.250 185 12367.73 109.17 55432.20 88888.00 2007-07-04 04:18:02.375 185 12367.67 109.17 55432.18 88888.00 2007-07-04 04:18:02.500 185 12367.58 109.12 55432.12 88888.00 2007-07-04 04:18:02.625 185 12367.58 109.12 55432.10 88888.00 2007-07-04 04:18:02.750 185 12367.62 109.12 55432.12 88888.00 2007-07-04 04:18:02.875 185 12367.67 109.15 55432.12 88888.00 2007-07-04 04:18:03.000 185 12367.62 109.17 55432.15 88888.00 2007-07-04 04:18:03.125 185 12367.65 109.25 55432.15 88888.00 2007-07-04 04:18:03.250 185 12367.65 109.25 55432.12 88888.00 2007-07-04 04:18:03.375 185 12367.67 109.22 55432.10 88888.00 2007-07-04 04:18:03.500 185 12367.67 109.17 55432.07 88888.00 2007-07-04 04:18:03.625 185 12367.70 109.22 55432.10 88888.00 2007-07-04 04:18:03.750 185 12367.70 109.28 55432.15 88888.00 2007-07-04 04:18:03.875 185 12367.70 109.20 55432.12 88888.00 2007-07-04 04:18:04.000 185 12367.75 109.17 55432.10 88888.00 2007-07-04 04:18:04.125 185 12367.65 109.17 55432.07 88888.00 2007-07-04 04:18:04.250 185 12367.60 109.22 55432.07 88888.00 2007-07-04 04:18:04.375 185 12367.62 109.25 55432.07 88888.00 2007-07-04 04:18:04.500 185 12367.65 109.20 55432.07 88888.00 2007-07-04 04:18:04.625 185 12367.75 109.22 55432.10 88888.00 2007-07-04 04:18:04.750 185 12367.73 109.25 55432.10 88888.00 2007-07-04 04:18:04.875 185 12367.73 109.28 55432.10 88888.00 2007-07-04 04:18:05.000 185 12367.65 109.22 55432.07 88888.00 2007-07-04 04:18:05.125 185 12367.62 109.25 55432.07 88888.00 2007-07-04 04:18:05.250 185 12367.58 109.28 55432.10 88888.00 2007-07-04 04:18:05.375 185 12367.52 109.28 55432.07 88888.00 2007-07-04 04:18:05.500 185 12367.55 109.28 55432.07 88888.00 2007-07-04 04:18:05.625 185 12367.65 109.30 55432.10 88888.00 2007-07-04 04:18:05.750 185 12367.62 109.30 55432.07 88888.00 2007-07-04 04:18:05.875 185 12367.62 109.33 55432.07 88888.00 2007-07-04 04:18:06.000 185 12367.65 109.35 55432.05 88888.00 2007-07-04 04:18:06.125 185 12367.70 109.35 55432.07 88888.00 2007-07-04 04:18:06.250 185 12367.62 109.30 55432.07 88888.00 2007-07-04 04:18:06.375 185 12367.62 109.28 55432.05 88888.00 2007-07-04 04:18:06.500 185 12367.62 109.30 55432.10 88888.00 2007-07-04 04:18:06.625 185 12367.65 109.33 55432.07 88888.00 2007-07-04 04:18:06.750 185 12367.62 109.33 55432.07 88888.00 2007-07-04 04:18:06.875 185 12367.58 109.30 55432.05 88888.00 2007-07-04 04:18:07.000 185 12367.52 109.30 55432.05 88888.00 2007-07-04 04:18:07.125 185 12367.65 109.35 55432.07 88888.00 2007-07-04 04:18:07.250 185 12367.67 109.35 55432.07 88888.00 2007-07-04 04:18:07.375 185 12367.60 109.33 55432.05 88888.00 2007-07-04 04:18:07.500 185 12367.60 109.35 55432.05 88888.00 2007-07-04 04:18:07.625 185 12367.62 109.38 55432.03 88888.00 2007-07-04 04:18:07.750 185 12367.67 109.35 55432.03 88888.00 2007-07-04 04:18:07.875 185 12367.70 109.35 55432.00 88888.00 2007-07-04 04:18:08.000 185 12367.67 109.35 55432.00 88888.00 2007-07-04 04:18:08.125 185 12367.70 109.40 55432.03 88888.00 2007-07-04 04:18:08.250 185 12367.75 109.42 55432.07 88888.00 2007-07-04 04:18:08.375 185 12367.85 109.45 55432.05 88888.00 2007-07-04 04:18:08.500 185 12367.88 109.47 55432.03 88888.00 2007-07-04 04:18:08.625 185 12367.88 109.47 55432.00 88888.00 2007-07-04 04:18:08.750 185 12367.85 109.47 55432.03 88888.00 2007-07-04 04:18:08.875 185 12367.85 109.45 55432.03 88888.00 2007-07-04 04:18:09.000 185 12367.80 109.40 55432.00 88888.00 2007-07-04 04:18:09.125 185 12367.65 109.42 55432.00 88888.00 2007-07-04 04:18:09.250 185 12367.60 109.47 55432.05 88888.00 2007-07-04 04:18:09.375 185 12367.67 109.47 55432.03 88888.00 2007-07-04 04:18:09.500 185 12367.73 109.47 55432.03 88888.00 2007-07-04 04:18:09.625 185 12367.70 109.40 55432.00 88888.00 2007-07-04 04:18:09.750 185 12367.62 109.42 55432.03 88888.00 2007-07-04 04:18:09.875 185 12367.62 109.45 55432.00 88888.00 2007-07-04 04:18:10.000 185 12367.67 109.45 55431.97 88888.00 2007-07-04 04:18:10.125 185 12367.70 109.45 55432.00 88888.00 2007-07-04 04:18:10.250 185 12367.73 109.47 55432.00 88888.00 2007-07-04 04:18:10.375 185 12367.83 109.47 55432.03 88888.00 2007-07-04 04:18:10.500 185 12367.83 109.47 55432.00 88888.00 2007-07-04 04:18:10.625 185 12367.77 109.47 55431.97 88888.00 2007-07-04 04:18:10.750 185 12367.77 109.53 55431.95 88888.00 2007-07-04 04:18:10.875 185 12367.70 109.47 55431.93 88888.00 2007-07-04 04:18:11.000 185 12367.65 109.45 55431.95 88888.00 2007-07-04 04:18:11.125 185 12367.67 109.45 55431.97 88888.00 2007-07-04 04:18:11.250 185 12367.67 109.47 55432.00 88888.00 2007-07-04 04:18:11.375 185 12367.73 109.45 55431.97 88888.00 2007-07-04 04:18:11.500 185 12367.83 109.50 55431.95 88888.00 2007-07-04 04:18:11.625 185 12367.92 109.55 55431.95 88888.00 2007-07-04 04:18:11.750 185 12367.90 109.58 55431.97 88888.00 2007-07-04 04:18:11.875 185 12367.85 109.55 55431.97 88888.00 2007-07-04 04:18:12.000 185 12367.77 109.53 55431.95 88888.00 2007-07-04 04:18:12.125 185 12367.75 109.53 55431.93 88888.00 2007-07-04 04:18:12.250 185 12367.75 109.47 55431.93 88888.00 2007-07-04 04:18:12.375 185 12367.75 109.50 55431.90 88888.00 2007-07-04 04:18:12.500 185 12367.83 109.53 55431.95 88888.00 2007-07-04 04:18:12.625 185 12367.88 109.53 55431.93 88888.00 2007-07-04 04:18:12.750 185 12367.85 109.50 55431.90 88888.00 2007-07-04 04:18:12.875 185 12367.83 109.50 55431.90 88888.00 2007-07-04 04:18:13.000 185 12367.83 109.53 55431.88 88888.00 2007-07-04 04:18:13.125 185 12367.83 109.50 55431.88 88888.00 2007-07-04 04:18:13.250 185 12367.80 109.47 55431.90 88888.00 2007-07-04 04:18:13.375 185 12367.83 109.53 55431.88 88888.00 2007-07-04 04:18:13.500 185 12367.85 109.60 55431.88 88888.00 2007-07-04 04:18:13.625 185 12367.83 109.58 55431.88 88888.00 2007-07-04 04:18:13.750 185 12367.85 109.58 55431.85 88888.00 2007-07-04 04:18:13.875 185 12367.90 109.58 55431.85 88888.00 2007-07-04 04:18:14.000 185 12367.92 109.58 55431.88 88888.00 2007-07-04 04:18:14.125 185 12367.88 109.55 55431.90 88888.00 2007-07-04 04:18:14.250 185 12367.77 109.55 55431.88 88888.00 2007-07-04 04:18:14.375 185 12367.77 109.58 55431.88 88888.00 2007-07-04 04:18:14.500 185 12367.83 109.60 55431.85 88888.00 2007-07-04 04:18:14.625 185 12367.90 109.60 55431.85 88888.00 2007-07-04 04:18:14.750 185 12367.92 109.60 55431.85 88888.00 2007-07-04 04:18:14.875 185 12367.92 109.58 55431.85 88888.00 2007-07-04 04:18:15.000 185 12367.90 109.62 55431.85 88888.00 2007-07-04 04:18:15.125 185 12367.88 109.60 55431.82 88888.00 2007-07-04 04:18:15.250 185 12367.85 109.55 55431.82 88888.00 2007-07-04 04:18:15.375 185 12367.90 109.60 55431.82 88888.00 2007-07-04 04:18:15.500 185 12367.88 109.65 55431.85 88888.00 2007-07-04 04:18:15.625 185 12367.85 109.60 55431.85 88888.00 2007-07-04 04:18:15.750 185 12367.95 109.62 55431.88 88888.00 2007-07-04 04:18:15.875 185 12367.98 109.67 55431.85 88888.00 2007-07-04 04:18:16.000 185 12367.90 109.62 55431.82 88888.00 2007-07-04 04:18:16.125 185 12367.90 109.60 55431.82 88888.00 2007-07-04 04:18:16.250 185 12367.90 109.62 55431.88 88888.00 2007-07-04 04:18:16.375 185 12367.92 109.65 55431.85 88888.00 2007-07-04 04:18:16.500 185 12367.98 109.62 55431.85 88888.00 2007-07-04 04:18:16.625 185 12367.92 109.60 55431.85 88888.00 2007-07-04 04:18:16.750 185 12367.85 109.62 55431.82 88888.00 2007-07-04 04:18:16.875 185 12367.80 109.60 55431.82 88888.00 2007-07-04 04:18:17.000 185 12367.80 109.62 55431.78 88888.00 2007-07-04 04:18:17.125 185 12367.90 109.62 55431.80 88888.00 2007-07-04 04:18:17.250 185 12367.83 109.62 55431.82 88888.00 2007-07-04 04:18:17.375 185 12367.75 109.60 55431.80 88888.00 2007-07-04 04:18:17.500 185 12367.73 109.62 55431.78 88888.00 2007-07-04 04:18:17.625 185 12367.80 109.62 55431.78 88888.00 2007-07-04 04:18:17.750 185 12367.88 109.65 55431.80 88888.00 2007-07-04 04:18:17.875 185 12367.92 109.65 55431.80 88888.00 2007-07-04 04:18:18.000 185 12367.92 109.70 55431.80 88888.00 2007-07-04 04:18:18.125 185 12367.85 109.70 55431.82 88888.00 2007-07-04 04:18:18.250 185 12367.80 109.72 55431.78 88888.00 2007-07-04 04:18:18.375 185 12367.83 109.70 55431.78 88888.00 2007-07-04 04:18:18.500 185 12367.85 109.70 55431.80 88888.00 2007-07-04 04:18:18.625 185 12367.92 109.65 55431.78 88888.00 2007-07-04 04:18:18.750 185 12367.90 109.67 55431.75 88888.00 2007-07-04 04:18:18.875 185 12367.85 109.67 55431.75 88888.00 2007-07-04 04:18:19.000 185 12367.83 109.60 55431.75 88888.00 2007-07-04 04:18:19.125 185 12367.85 109.65 55431.80 88888.00 2007-07-04 04:18:19.250 185 12367.85 109.67 55431.78 88888.00 2007-07-04 04:18:19.375 185 12367.83 109.60 55431.78 88888.00 2007-07-04 04:18:19.500 185 12367.80 109.62 55431.72 88888.00 2007-07-04 04:18:19.625 185 12367.90 109.67 55431.78 88888.00 2007-07-04 04:18:19.750 185 12367.88 109.65 55431.75 88888.00 2007-07-04 04:18:19.875 185 12367.80 109.65 55431.72 88888.00 2007-07-04 04:18:20.000 185 12367.85 109.67 55431.72 88888.00 2007-07-04 04:18:20.125 185 12367.88 109.72 55431.72 88888.00 2007-07-04 04:18:20.250 185 12367.90 109.67 55431.75 88888.00 2007-07-04 04:18:20.375 185 12367.98 109.70 55431.80 88888.00 2007-07-04 04:18:20.500 185 12367.95 109.75 55431.80 88888.00 2007-07-04 04:18:20.625 185 12367.92 109.80 55431.75 88888.00 2007-07-04 04:18:20.750 185 12367.98 109.72 55431.72 88888.00 2007-07-04 04:18:20.875 185 12367.90 109.60 55431.72 88888.00 2007-07-04 04:18:21.000 185 12367.90 109.70 55431.72 88888.00 2007-07-04 04:18:21.125 185 12367.90 109.70 55431.72 88888.00 2007-07-04 04:18:21.250 185 12367.88 109.70 55431.75 88888.00 2007-07-04 04:18:21.375 185 12367.95 109.72 55431.78 88888.00 2007-07-04 04:18:21.500 185 12367.80 109.70 55431.72 88888.00 2007-07-04 04:18:21.625 185 12367.75 109.72 55431.75 88888.00 2007-07-04 04:18:21.750 185 12367.75 109.75 55431.75 88888.00 2007-07-04 04:18:21.875 185 12367.73 109.72 55431.70 88888.00 2007-07-04 04:18:22.000 185 12367.85 109.70 55431.70 88888.00 2007-07-04 04:18:22.125 185 12367.95 109.72 55431.72 88888.00 2007-07-04 04:18:22.250 185 12367.95 109.70 55431.75 88888.00 2007-07-04 04:18:22.375 185 12367.95 109.72 55431.75 88888.00 2007-07-04 04:18:22.500 185 12367.98 109.75 55431.72 88888.00 2007-07-04 04:18:22.625 185 12368.02 109.70 55431.70 88888.00 2007-07-04 04:18:22.750 185 12368.05 109.70 55431.68 88888.00 2007-07-04 04:18:22.875 185 12368.08 109.67 55431.68 88888.00 2007-07-04 04:18:23.000 185 12368.08 109.75 55431.68 88888.00 2007-07-04 04:18:23.125 185 12368.05 109.72 55431.65 88888.00 2007-07-04 04:18:23.250 185 12367.95 109.70 55431.65 88888.00 2007-07-04 04:18:23.375 185 12367.88 109.70 55431.68 88888.00 2007-07-04 04:18:23.500 185 12367.90 109.67 55431.65 88888.00 2007-07-04 04:18:23.625 185 12367.92 109.70 55431.65 88888.00 2007-07-04 04:18:23.750 185 12367.98 109.72 55431.65 88888.00 2007-07-04 04:18:23.875 185 12368.00 109.70 55431.65 88888.00 2007-07-04 04:18:24.000 185 12368.02 109.70 55431.65 88888.00 2007-07-04 04:18:24.125 185 12368.00 109.67 55431.62 88888.00 2007-07-04 04:18:24.250 185 12367.90 109.65 55431.62 88888.00 2007-07-04 04:18:24.375 185 12367.92 109.72 55431.62 88888.00 2007-07-04 04:18:24.500 185 12367.98 109.67 55431.60 88888.00 2007-07-04 04:18:24.625 185 12367.98 109.65 55431.60 88888.00 2007-07-04 04:18:24.750 185 12367.95 109.67 55431.60 88888.00 2007-07-04 04:18:24.875 185 12367.95 109.67 55431.60 88888.00 2007-07-04 04:18:25.000 185 12367.98 109.72 55431.60 88888.00 2007-07-04 04:18:25.125 185 12368.02 109.72 55431.65 88888.00 2007-07-04 04:18:25.250 185 12367.92 109.72 55431.65 88888.00 2007-07-04 04:18:25.375 185 12367.98 109.72 55431.62 88888.00 2007-07-04 04:18:25.500 185 12368.02 109.75 55431.62 88888.00 2007-07-04 04:18:25.625 185 12368.00 109.72 55431.57 88888.00 2007-07-04 04:18:25.750 185 12367.92 109.65 55431.60 88888.00 2007-07-04 04:18:25.875 185 12367.92 109.67 55431.60 88888.00 2007-07-04 04:18:26.000 185 12368.05 109.70 55431.57 88888.00 2007-07-04 04:18:26.125 185 12368.08 109.67 55431.60 88888.00 2007-07-04 04:18:26.250 185 12368.00 109.65 55431.60 88888.00 2007-07-04 04:18:26.375 185 12367.95 109.67 55431.57 88888.00 2007-07-04 04:18:26.500 185 12367.90 109.67 55431.57 88888.00 2007-07-04 04:18:26.625 185 12368.02 109.67 55431.60 88888.00 2007-07-04 04:18:26.750 185 12368.08 109.67 55431.57 88888.00 2007-07-04 04:18:26.875 185 12368.02 109.62 55431.55 88888.00 2007-07-04 04:18:27.000 185 12367.98 109.60 55431.55 88888.00 2007-07-04 04:18:27.125 185 12367.95 109.60 55431.57 88888.00 2007-07-04 04:18:27.250 185 12367.95 109.65 55431.55 88888.00 2007-07-04 04:18:27.375 185 12368.08 109.67 55431.55 88888.00 2007-07-04 04:18:27.500 185 12368.12 109.67 55431.53 88888.00 2007-07-04 04:18:27.625 185 12368.05 109.67 55431.50 88888.00 2007-07-04 04:18:27.750 185 12368.08 109.72 55431.53 88888.00 2007-07-04 04:18:27.875 185 12368.15 109.70 55431.55 88888.00 2007-07-04 04:18:28.000 185 12368.17 109.67 55431.53 88888.00 2007-07-04 04:18:28.125 185 12368.17 109.65 55431.50 88888.00 2007-07-04 04:18:28.250 185 12368.20 109.60 55431.45 88888.00 2007-07-04 04:18:28.375 185 12368.20 109.60 55431.43 88888.00 2007-07-04 04:18:28.500 185 12368.20 109.62 55431.47 88888.00 2007-07-04 04:18:28.625 185 12368.25 109.65 55431.53 88888.00 2007-07-04 04:18:28.750 185 12368.23 109.62 55431.53 88888.00 2007-07-04 04:18:28.875 185 12368.20 109.60 55431.50 88888.00 2007-07-04 04:18:29.000 185 12368.17 109.58 55431.47 88888.00 2007-07-04 04:18:29.125 185 12368.10 109.62 55431.47 88888.00 2007-07-04 04:18:29.250 185 12368.10 109.70 55431.50 88888.00 2007-07-04 04:18:29.375 185 12368.17 109.72 55431.47 88888.00 2007-07-04 04:18:29.500 185 12368.17 109.65 55431.47 88888.00 2007-07-04 04:18:29.625 185 12368.17 109.62 55431.45 88888.00 2007-07-04 04:18:29.750 185 12368.15 109.62 55431.47 88888.00 2007-07-04 04:18:29.875 185 12368.17 109.58 55431.45 88888.00 2007-07-04 04:18:30.000 185 12368.23 109.60 55431.47 88888.00 2007-07-04 04:18:30.125 185 12368.20 109.58 55431.45 88888.00 2007-07-04 04:18:30.250 185 12368.20 109.60 55431.43 88888.00 2007-07-04 04:18:30.375 185 12368.20 109.60 55431.43 88888.00 2007-07-04 04:18:30.500 185 12368.20 109.60 55431.47 88888.00 2007-07-04 04:18:30.625 185 12368.23 109.62 55431.45 88888.00 2007-07-04 04:18:30.750 185 12368.17 109.62 55431.40 88888.00 2007-07-04 04:18:30.875 185 12368.15 109.60 55431.40 88888.00 2007-07-04 04:18:31.000 185 12368.20 109.62 55431.43 88888.00 2007-07-04 04:18:31.125 185 12368.27 109.62 55431.40 88888.00 2007-07-04 04:18:31.250 185 12368.25 109.55 55431.40 88888.00 2007-07-04 04:18:31.375 185 12368.25 109.55 55431.43 88888.00 2007-07-04 04:18:31.500 185 12368.23 109.55 55431.43 88888.00 2007-07-04 04:18:31.625 185 12368.20 109.55 55431.43 88888.00 2007-07-04 04:18:31.750 185 12368.23 109.47 55431.40 88888.00 2007-07-04 04:18:31.875 185 12368.25 109.53 55431.43 88888.00 2007-07-04 04:18:32.000 185 12368.35 109.60 55431.47 88888.00 2007-07-04 04:18:32.125 185 12368.35 109.62 55431.47 88888.00 2007-07-04 04:18:32.250 185 12368.25 109.58 55431.43 88888.00 2007-07-04 04:18:32.375 185 12368.30 109.55 55431.43 88888.00 2007-07-04 04:18:32.500 185 12368.30 109.50 55431.40 88888.00 2007-07-04 04:18:32.625 185 12368.33 109.55 55431.43 88888.00 2007-07-04 04:18:32.750 185 12368.40 109.60 55431.45 88888.00 2007-07-04 04:18:32.875 185 12368.40 109.60 55431.45 88888.00 2007-07-04 04:18:33.000 185 12368.38 109.60 55431.45 88888.00 2007-07-04 04:18:33.125 185 12368.38 109.58 55431.43 88888.00 2007-07-04 04:18:33.250 185 12368.40 109.58 55431.43 88888.00 2007-07-04 04:18:33.375 185 12368.45 109.58 55431.40 88888.00 2007-07-04 04:18:33.500 185 12368.38 109.50 55431.35 88888.00 2007-07-04 04:18:33.625 185 12368.38 109.53 55431.38 88888.00 2007-07-04 04:18:33.750 185 12368.48 109.53 55431.43 88888.00 2007-07-04 04:18:33.875 185 12368.50 109.53 55431.43 88888.00 2007-07-04 04:18:34.000 185 12368.40 109.47 55431.40 88888.00 2007-07-04 04:18:34.125 185 12368.42 109.53 55431.43 88888.00 2007-07-04 04:18:34.250 185 12368.50 109.55 55431.43 88888.00 2007-07-04 04:18:34.375 185 12368.48 109.50 55431.40 88888.00 2007-07-04 04:18:34.500 185 12368.40 109.55 55431.43 88888.00 2007-07-04 04:18:34.625 185 12368.40 109.55 55431.43 88888.00 2007-07-04 04:18:34.750 185 12368.40 109.50 55431.38 88888.00 2007-07-04 04:18:34.875 185 12368.38 109.45 55431.35 88888.00 2007-07-04 04:18:35.000 185 12368.35 109.50 55431.35 88888.00 2007-07-04 04:18:35.125 185 12368.35 109.50 55431.38 88888.00 2007-07-04 04:18:35.250 185 12368.42 109.47 55431.35 88888.00 2007-07-04 04:18:35.375 185 12368.45 109.47 55431.32 88888.00 2007-07-04 04:18:35.500 185 12368.40 109.47 55431.32 88888.00 2007-07-04 04:18:35.625 185 12368.40 109.53 55431.32 88888.00 2007-07-04 04:18:35.750 185 12368.48 109.53 55431.32 88888.00 2007-07-04 04:18:35.875 185 12368.50 109.50 55431.32 88888.00 2007-07-04 04:18:36.000 185 12368.48 109.50 55431.35 88888.00 2007-07-04 04:18:36.125 185 12368.48 109.45 55431.35 88888.00 2007-07-04 04:18:36.250 185 12368.42 109.47 55431.32 88888.00 2007-07-04 04:18:36.375 185 12368.45 109.50 55431.32 88888.00 2007-07-04 04:18:36.500 185 12368.45 109.53 55431.35 88888.00 2007-07-04 04:18:36.625 185 12368.45 109.53 55431.35 88888.00 2007-07-04 04:18:36.750 185 12368.48 109.47 55431.32 88888.00 2007-07-04 04:18:36.875 185 12368.45 109.45 55431.30 88888.00 2007-07-04 04:18:37.000 185 12368.38 109.47 55431.30 88888.00 2007-07-04 04:18:37.125 185 12368.38 109.50 55431.35 88888.00 2007-07-04 04:18:37.250 185 12368.40 109.53 55431.35 88888.00 2007-07-04 04:18:37.375 185 12368.45 109.58 55431.32 88888.00 2007-07-04 04:18:37.500 185 12368.38 109.53 55431.32 88888.00 2007-07-04 04:18:37.625 185 12368.35 109.50 55431.30 88888.00 2007-07-04 04:18:37.750 185 12368.35 109.47 55431.30 88888.00 2007-07-04 04:18:37.875 185 12368.35 109.50 55431.32 88888.00 2007-07-04 04:18:38.000 185 12368.35 109.45 55431.30 88888.00 2007-07-04 04:18:38.125 185 12368.35 109.50 55431.35 88888.00 2007-07-04 04:18:38.250 185 12368.30 109.55 55431.32 88888.00 2007-07-04 04:18:38.375 185 12368.33 109.50 55431.32 88888.00 2007-07-04 04:18:38.500 185 12368.35 109.47 55431.32 88888.00 2007-07-04 04:18:38.625 185 12368.33 109.42 55431.30 88888.00 2007-07-04 04:18:38.750 185 12368.33 109.47 55431.32 88888.00 2007-07-04 04:18:38.875 185 12368.35 109.47 55431.32 88888.00 2007-07-04 04:18:39.000 185 12368.40 109.50 55431.30 88888.00 2007-07-04 04:18:39.125 185 12368.38 109.50 55431.28 88888.00 2007-07-04 04:18:39.250 185 12368.27 109.50 55431.32 88888.00 2007-07-04 04:18:39.375 185 12368.35 109.55 55431.32 88888.00 2007-07-04 04:18:39.500 185 12368.38 109.50 55431.32 88888.00 2007-07-04 04:18:39.625 185 12368.38 109.47 55431.30 88888.00 2007-07-04 04:18:39.750 185 12368.30 109.45 55431.28 88888.00 2007-07-04 04:18:39.875 185 12368.23 109.50 55431.30 88888.00 2007-07-04 04:18:40.000 185 12368.20 109.53 55431.25 88888.00 2007-07-04 04:18:40.125 185 12368.27 109.55 55431.32 88888.00 2007-07-04 04:18:40.250 185 12368.30 109.50 55431.32 88888.00 2007-07-04 04:18:40.375 185 12368.27 109.45 55431.30 88888.00 2007-07-04 04:18:40.500 185 12368.25 109.47 55431.30 88888.00 2007-07-04 04:18:40.625 185 12368.30 109.53 55431.32 88888.00 2007-07-04 04:18:40.750 185 12368.27 109.45 55431.28 88888.00 2007-07-04 04:18:40.875 185 12368.30 109.53 55431.28 88888.00 2007-07-04 04:18:41.000 185 12368.30 109.53 55431.25 88888.00 2007-07-04 04:18:41.125 185 12368.27 109.53 55431.28 88888.00 2007-07-04 04:18:41.250 185 12368.23 109.55 55431.25 88888.00 2007-07-04 04:18:41.375 185 12368.35 109.55 55431.22 88888.00 2007-07-04 04:18:41.500 185 12368.35 109.58 55431.28 88888.00 2007-07-04 04:18:41.625 185 12368.35 109.58 55431.25 88888.00 2007-07-04 04:18:41.750 185 12368.33 109.55 55431.25 88888.00 2007-07-04 04:18:41.875 185 12368.30 109.58 55431.25 88888.00 2007-07-04 04:18:42.000 185 12368.33 109.55 55431.22 88888.00 2007-07-04 04:18:42.125 185 12368.38 109.55 55431.25 88888.00 2007-07-04 04:18:42.250 185 12368.35 109.53 55431.30 88888.00 2007-07-04 04:18:42.375 185 12368.33 109.53 55431.28 88888.00 2007-07-04 04:18:42.500 185 12368.23 109.45 55431.25 88888.00 2007-07-04 04:18:42.625 185 12368.23 109.50 55431.28 88888.00 2007-07-04 04:18:42.750 185 12368.23 109.53 55431.25 88888.00 2007-07-04 04:18:42.875 185 12368.35 109.55 55431.28 88888.00 2007-07-04 04:18:43.000 185 12368.33 109.50 55431.28 88888.00 2007-07-04 04:18:43.125 185 12368.25 109.53 55431.28 88888.00 2007-07-04 04:18:43.250 185 12368.20 109.58 55431.28 88888.00 2007-07-04 04:18:43.375 185 12368.23 109.58 55431.28 88888.00 2007-07-04 04:18:43.500 185 12368.27 109.58 55431.28 88888.00 2007-07-04 04:18:43.625 185 12368.30 109.50 55431.28 88888.00 2007-07-04 04:18:43.750 185 12368.20 109.45 55431.25 88888.00 2007-07-04 04:18:43.875 185 12368.17 109.53 55431.28 88888.00 2007-07-04 04:18:44.000 185 12368.17 109.53 55431.25 88888.00 2007-07-04 04:18:44.125 185 12368.12 109.53 55431.25 88888.00 2007-07-04 04:18:44.250 185 12368.15 109.53 55431.28 88888.00 2007-07-04 04:18:44.375 185 12368.17 109.53 55431.30 88888.00 2007-07-04 04:18:44.500 185 12368.15 109.53 55431.30 88888.00 2007-07-04 04:18:44.625 185 12368.17 109.55 55431.28 88888.00 2007-07-04 04:18:44.750 185 12368.15 109.55 55431.25 88888.00 2007-07-04 04:18:44.875 185 12368.12 109.58 55431.28 88888.00 2007-07-04 04:18:45.000 185 12368.17 109.62 55431.28 88888.00 2007-07-04 04:18:45.125 185 12368.30 109.60 55431.32 88888.00 2007-07-04 04:18:45.250 185 12368.25 109.55 55431.28 88888.00 2007-07-04 04:18:45.375 185 12368.25 109.55 55431.25 88888.00 2007-07-04 04:18:45.500 185 12368.25 109.60 55431.25 88888.00 2007-07-04 04:18:45.625 185 12368.23 109.65 55431.32 88888.00 2007-07-04 04:18:45.750 185 12368.20 109.62 55431.30 88888.00 2007-07-04 04:18:45.875 185 12368.23 109.62 55431.25 88888.00 2007-07-04 04:18:46.000 185 12368.25 109.62 55431.25 88888.00 2007-07-04 04:18:46.125 185 12368.23 109.58 55431.22 88888.00 2007-07-04 04:18:46.250 185 12368.17 109.58 55431.25 88888.00 2007-07-04 04:18:46.375 185 12368.23 109.62 55431.25 88888.00 2007-07-04 04:18:46.500 185 12368.23 109.60 55431.25 88888.00 2007-07-04 04:18:46.625 185 12368.20 109.58 55431.22 88888.00 2007-07-04 04:18:46.750 185 12368.15 109.55 55431.20 88888.00 2007-07-04 04:18:46.875 185 12368.23 109.53 55431.18 88888.00 2007-07-04 04:18:47.000 185 12368.30 109.55 55431.18 88888.00 2007-07-04 04:18:47.125 185 12368.38 109.55 55431.20 88888.00 2007-07-04 04:18:47.250 185 12368.27 109.58 55431.22 88888.00 2007-07-04 04:18:47.375 185 12368.23 109.60 55431.20 88888.00 2007-07-04 04:18:47.500 185 12368.20 109.60 55431.18 88888.00 2007-07-04 04:18:47.625 185 12368.30 109.55 55431.22 88888.00 2007-07-04 04:18:47.750 185 12368.33 109.55 55431.20 88888.00 2007-07-04 04:18:47.875 185 12368.33 109.55 55431.20 88888.00 2007-07-04 04:18:48.000 185 12368.38 109.60 55431.22 88888.00 2007-07-04 04:18:48.125 185 12368.42 109.60 55431.25 88888.00 2007-07-04 04:18:48.250 185 12368.33 109.60 55431.28 88888.00 2007-07-04 04:18:48.375 185 12368.35 109.65 55431.28 88888.00 2007-07-04 04:18:48.500 185 12368.35 109.60 55431.25 88888.00 2007-07-04 04:18:48.625 185 12368.33 109.62 55431.22 88888.00 2007-07-04 04:18:48.750 185 12368.35 109.67 55431.22 88888.00 2007-07-04 04:18:48.875 185 12368.42 109.67 55431.22 88888.00 2007-07-04 04:18:49.000 185 12368.42 109.65 55431.22 88888.00 2007-07-04 04:18:49.125 185 12368.33 109.62 55431.20 88888.00 2007-07-04 04:18:49.250 185 12368.23 109.58 55431.20 88888.00 2007-07-04 04:18:49.375 185 12368.27 109.58 55431.18 88888.00 2007-07-04 04:18:49.500 185 12368.30 109.60 55431.20 88888.00 2007-07-04 04:18:49.625 185 12368.35 109.62 55431.22 88888.00 2007-07-04 04:18:49.750 185 12368.40 109.62 55431.20 88888.00 2007-07-04 04:18:49.875 185 12368.42 109.60 55431.18 88888.00 2007-07-04 04:18:50.000 185 12368.35 109.53 55431.15 88888.00 2007-07-04 04:18:50.125 185 12368.35 109.55 55431.18 88888.00 2007-07-04 04:18:50.250 185 12368.35 109.58 55431.18 88888.00 2007-07-04 04:18:50.375 185 12368.40 109.60 55431.20 88888.00 2007-07-04 04:18:50.500 185 12368.33 109.62 55431.18 88888.00 2007-07-04 04:18:50.625 185 12368.25 109.58 55431.20 88888.00 2007-07-04 04:18:50.750 185 12368.30 109.60 55431.20 88888.00 2007-07-04 04:18:50.875 185 12368.40 109.62 55431.18 88888.00 2007-07-04 04:18:51.000 185 12368.40 109.62 55431.12 88888.00 2007-07-04 04:18:51.125 185 12368.40 109.60 55431.12 88888.00 2007-07-04 04:18:51.250 185 12368.35 109.55 55431.15 88888.00 2007-07-04 04:18:51.375 185 12368.33 109.53 55431.12 88888.00 2007-07-04 04:18:51.500 185 12368.35 109.53 55431.10 88888.00 2007-07-04 04:18:51.625 185 12368.45 109.62 55431.12 88888.00 2007-07-04 04:18:51.750 185 12368.52 109.62 55431.15 88888.00 2007-07-04 04:18:51.875 185 12368.50 109.62 55431.15 88888.00 2007-07-04 04:18:52.000 185 12368.45 109.62 55431.15 88888.00 2007-07-04 04:18:52.125 185 12368.38 109.58 55431.12 88888.00 2007-07-04 04:18:52.250 185 12368.38 109.55 55431.12 88888.00 2007-07-04 04:18:52.375 185 12368.42 109.58 55431.10 88888.00 2007-07-04 04:18:52.500 185 12368.45 109.62 55431.10 88888.00 2007-07-04 04:18:52.625 185 12368.42 109.62 55431.12 88888.00 2007-07-04 04:18:52.750 185 12368.42 109.62 55431.12 88888.00 2007-07-04 04:18:52.875 185 12368.42 109.62 55431.12 88888.00 2007-07-04 04:18:53.000 185 12368.42 109.62 55431.10 88888.00 2007-07-04 04:18:53.125 185 12368.50 109.58 55431.07 88888.00 2007-07-04 04:18:53.250 185 12368.50 109.58 55431.05 88888.00 2007-07-04 04:18:53.375 185 12368.48 109.55 55431.05 88888.00 2007-07-04 04:18:53.500 185 12368.45 109.55 55431.07 88888.00 2007-07-04 04:18:53.625 185 12368.45 109.58 55431.07 88888.00 2007-07-04 04:18:53.750 185 12368.50 109.62 55431.10 88888.00 2007-07-04 04:18:53.875 185 12368.52 109.60 55431.10 88888.00 2007-07-04 04:18:54.000 185 12368.55 109.55 55431.05 88888.00 2007-07-04 04:18:54.125 185 12368.52 109.58 55431.07 88888.00 2007-07-04 04:18:54.250 185 12368.50 109.60 55431.07 88888.00 2007-07-04 04:18:54.375 185 12368.58 109.60 55431.10 88888.00 2007-07-04 04:18:54.500 185 12368.58 109.58 55431.07 88888.00 2007-07-04 04:18:54.625 185 12368.50 109.55 55431.07 88888.00 2007-07-04 04:18:54.750 185 12368.50 109.62 55431.03 88888.00 2007-07-04 04:18:54.875 185 12368.50 109.60 55431.03 88888.00 2007-07-04 04:18:55.000 185 12368.62 109.65 55431.07 88888.00 2007-07-04 04:18:55.125 185 12368.62 109.60 55431.07 88888.00 2007-07-04 04:18:55.250 185 12368.55 109.50 55431.03 88888.00 2007-07-04 04:18:55.375 185 12368.60 109.47 55431.03 88888.00 2007-07-04 04:18:55.500 185 12368.62 109.47 55431.03 88888.00 2007-07-04 04:18:55.625 185 12368.52 109.50 55431.03 88888.00 2007-07-04 04:18:55.750 185 12368.50 109.50 55431.03 88888.00 2007-07-04 04:18:55.875 185 12368.50 109.53 55431.03 88888.00 2007-07-04 04:18:56.000 185 12368.48 109.50 55431.03 88888.00 2007-07-04 04:18:56.125 185 12368.48 109.55 55431.00 88888.00 2007-07-04 04:18:56.250 185 12368.48 109.53 55431.00 88888.00 2007-07-04 04:18:56.375 185 12368.50 109.53 55431.00 88888.00 2007-07-04 04:18:56.500 185 12368.55 109.58 55431.03 88888.00 2007-07-04 04:18:56.625 185 12368.55 109.60 55431.05 88888.00 2007-07-04 04:18:56.750 185 12368.52 109.58 55431.03 88888.00 2007-07-04 04:18:56.875 185 12368.58 109.53 55431.00 88888.00 2007-07-04 04:18:57.000 185 12368.62 109.53 55431.00 88888.00 2007-07-04 04:18:57.125 185 12368.58 109.50 55431.00 88888.00 2007-07-04 04:18:57.250 185 12368.58 109.50 55430.97 88888.00 2007-07-04 04:18:57.375 185 12368.58 109.58 55430.95 88888.00 2007-07-04 04:18:57.500 185 12368.60 109.58 55430.95 88888.00 2007-07-04 04:18:57.625 185 12368.58 109.55 55430.97 88888.00 2007-07-04 04:18:57.750 185 12368.58 109.55 55430.97 88888.00 2007-07-04 04:18:57.875 185 12368.55 109.58 55431.00 88888.00 2007-07-04 04:18:58.000 185 12368.52 109.55 55430.95 88888.00 2007-07-04 04:18:58.125 185 12368.48 109.47 55430.95 88888.00 2007-07-04 04:18:58.250 185 12368.50 109.47 55430.97 88888.00 2007-07-04 04:18:58.375 185 12368.58 109.47 55430.93 88888.00 2007-07-04 04:18:58.500 185 12368.52 109.50 55430.93 88888.00 2007-07-04 04:18:58.625 185 12368.48 109.50 55430.93 88888.00 2007-07-04 04:18:58.750 185 12368.48 109.47 55430.90 88888.00 2007-07-04 04:18:58.875 185 12368.52 109.42 55430.93 88888.00 2007-07-04 04:18:59.000 185 12368.60 109.45 55430.93 88888.00 2007-07-04 04:18:59.125 185 12368.60 109.42 55430.95 88888.00 2007-07-04 04:18:59.250 185 12368.62 109.42 55430.93 88888.00 2007-07-04 04:18:59.375 185 12368.65 109.45 55430.90 88888.00 2007-07-04 04:18:59.500 185 12368.65 109.42 55430.93 88888.00 2007-07-04 04:18:59.625 185 12368.60 109.42 55430.93 88888.00 2007-07-04 04:18:59.750 185 12368.60 109.45 55430.95 88888.00 2007-07-04 04:18:59.875 185 12368.62 109.45 55430.93 88888.00 2007-07-04 04:19:00.000 185 12368.65 109.45 55430.90 88888.00 2007-07-04 04:19:00.125 185 12368.62 109.42 55430.93 88888.00 2007-07-04 04:19:00.250 185 12368.60 109.45 55430.93 88888.00 2007-07-04 04:19:00.375 185 12368.55 109.47 55430.95 88888.00 2007-07-04 04:19:00.500 185 12368.60 109.47 55430.93 88888.00 2007-07-04 04:19:00.625 185 12368.58 109.45 55430.95 88888.00 2007-07-04 04:19:00.750 185 12368.52 109.42 55430.93 88888.00 2007-07-04 04:19:00.875 185 12368.50 109.40 55430.95 88888.00 2007-07-04 04:19:01.000 185 12368.50 109.40 55430.93 88888.00 2007-07-04 04:19:01.125 185 12368.58 109.42 55430.93 88888.00 2007-07-04 04:19:01.250 185 12368.60 109.42 55430.90 88888.00 2007-07-04 04:19:01.375 185 12368.62 109.42 55430.85 88888.00 2007-07-04 04:19:01.500 185 12368.67 109.42 55430.90 88888.00 2007-07-04 04:19:01.625 185 12368.65 109.42 55430.90 88888.00 2007-07-04 04:19:01.750 185 12368.58 109.40 55430.90 88888.00 2007-07-04 04:19:01.875 185 12368.55 109.35 55430.88 88888.00 2007-07-04 04:19:02.000 185 12368.58 109.35 55430.90 88888.00 2007-07-04 04:19:02.125 185 12368.62 109.38 55430.93 88888.00 2007-07-04 04:19:02.250 185 12368.60 109.38 55430.93 88888.00 2007-07-04 04:19:02.375 185 12368.60 109.40 55430.90 88888.00 2007-07-04 04:19:02.500 185 12368.52 109.38 55430.90 88888.00 2007-07-04 04:19:02.625 185 12368.55 109.35 55430.90 88888.00 2007-07-04 04:19:02.750 185 12368.58 109.38 55430.90 88888.00 2007-07-04 04:19:02.875 185 12368.52 109.40 55430.88 88888.00 2007-07-04 04:19:03.000 185 12368.52 109.35 55430.88 88888.00 2007-07-04 04:19:03.125 185 12368.58 109.33 55430.90 88888.00 2007-07-04 04:19:03.250 185 12368.50 109.30 55430.88 88888.00 2007-07-04 04:19:03.375 185 12368.50 109.35 55430.90 88888.00 2007-07-04 04:19:03.500 185 12368.58 109.33 55430.90 88888.00 2007-07-04 04:19:03.625 185 12368.58 109.30 55430.90 88888.00 2007-07-04 04:19:03.750 185 12368.60 109.30 55430.90 88888.00 2007-07-04 04:19:03.875 185 12368.58 109.35 55430.88 88888.00 2007-07-04 04:19:04.000 185 12368.55 109.35 55430.88 88888.00 2007-07-04 04:19:04.125 185 12368.55 109.35 55430.88 88888.00 2007-07-04 04:19:04.250 185 12368.52 109.35 55430.90 88888.00 2007-07-04 04:19:04.375 185 12368.55 109.33 55430.88 88888.00 2007-07-04 04:19:04.500 185 12368.55 109.33 55430.90 88888.00 2007-07-04 04:19:04.625 185 12368.50 109.38 55430.88 88888.00 2007-07-04 04:19:04.750 185 12368.55 109.35 55430.88 88888.00 2007-07-04 04:19:04.875 185 12368.58 109.28 55430.85 88888.00 2007-07-04 04:19:05.000 185 12368.58 109.28 55430.85 88888.00 2007-07-04 04:19:05.125 185 12368.58 109.33 55430.88 88888.00 2007-07-04 04:19:05.250 185 12368.65 109.33 55430.88 88888.00 2007-07-04 04:19:05.375 185 12368.67 109.35 55430.88 88888.00 2007-07-04 04:19:05.500 185 12368.65 109.35 55430.85 88888.00 2007-07-04 04:19:05.625 185 12368.58 109.35 55430.85 88888.00 2007-07-04 04:19:05.750 185 12368.65 109.33 55430.85 88888.00 2007-07-04 04:19:05.875 185 12368.67 109.28 55430.85 88888.00 2007-07-04 04:19:06.000 185 12368.65 109.25 55430.82 88888.00 2007-07-04 04:19:06.125 185 12368.62 109.30 55430.82 88888.00 2007-07-04 04:19:06.250 185 12368.60 109.35 55430.88 88888.00 2007-07-04 04:19:06.375 185 12368.60 109.35 55430.85 88888.00 2007-07-04 04:19:06.500 185 12368.62 109.33 55430.85 88888.00 2007-07-04 04:19:06.625 185 12368.65 109.30 55430.82 88888.00 2007-07-04 04:19:06.750 185 12368.62 109.28 55430.85 88888.00 2007-07-04 04:19:06.875 185 12368.60 109.30 55430.85 88888.00 2007-07-04 04:19:07.000 185 12368.60 109.35 55430.85 88888.00 2007-07-04 04:19:07.125 185 12368.65 109.30 55430.80 88888.00 2007-07-04 04:19:07.250 185 12368.62 109.25 55430.80 88888.00 2007-07-04 04:19:07.375 185 12368.60 109.25 55430.80 88888.00 2007-07-04 04:19:07.500 185 12368.58 109.25 55430.82 88888.00 2007-07-04 04:19:07.625 185 12368.60 109.30 55430.82 88888.00 2007-07-04 04:19:07.750 185 12368.60 109.33 55430.82 88888.00 2007-07-04 04:19:07.875 185 12368.65 109.30 55430.80 88888.00 2007-07-04 04:19:08.000 185 12368.65 109.28 55430.78 88888.00 2007-07-04 04:19:08.125 185 12368.60 109.25 55430.80 88888.00 2007-07-04 04:19:08.250 185 12368.62 109.20 55430.80 88888.00 2007-07-04 04:19:08.375 185 12368.67 109.17 55430.80 88888.00 2007-07-04 04:19:08.500 185 12368.67 109.20 55430.80 88888.00 2007-07-04 04:19:08.625 185 12368.65 109.22 55430.82 88888.00 2007-07-04 04:19:08.750 185 12368.65 109.25 55430.80 88888.00 2007-07-04 04:19:08.875 185 12368.65 109.22 55430.78 88888.00 2007-07-04 04:19:09.000 185 12368.70 109.20 55430.80 88888.00 2007-07-04 04:19:09.125 185 12368.77 109.22 55430.80 88888.00 2007-07-04 04:19:09.250 185 12368.77 109.20 55430.78 88888.00 2007-07-04 04:19:09.375 185 12368.70 109.22 55430.75 88888.00 2007-07-04 04:19:09.500 185 12368.62 109.17 55430.75 88888.00 2007-07-04 04:19:09.625 185 12368.62 109.12 55430.75 88888.00 2007-07-04 04:19:09.750 185 12368.62 109.12 55430.75 88888.00 2007-07-04 04:19:09.875 185 12368.73 109.17 55430.78 88888.00 2007-07-04 04:19:10.000 185 12368.73 109.17 55430.78 88888.00 2007-07-04 04:19:10.125 185 12368.77 109.17 55430.78 88888.00 2007-07-04 04:19:10.250 185 12368.80 109.17 55430.78 88888.00 2007-07-04 04:19:10.375 185 12368.83 109.20 55430.78 88888.00 2007-07-04 04:19:10.500 185 12368.77 109.15 55430.75 88888.00 2007-07-04 04:19:10.625 185 12368.75 109.15 55430.72 88888.00 2007-07-04 04:19:10.750 185 12368.75 109.15 55430.75 88888.00 2007-07-04 04:19:10.875 185 12368.70 109.12 55430.75 88888.00 2007-07-04 04:19:11.000 185 12368.67 109.12 55430.72 88888.00 2007-07-04 04:19:11.125 185 12368.67 109.15 55430.75 88888.00 2007-07-04 04:19:11.250 185 12368.70 109.15 55430.78 88888.00 2007-07-04 04:19:11.375 185 12368.75 109.17 55430.75 88888.00 2007-07-04 04:19:11.500 185 12368.67 109.20 55430.72 88888.00 2007-07-04 04:19:11.625 185 12368.65 109.10 55430.68 88888.00 2007-07-04 04:19:11.750 185 12368.73 109.08 55430.70 88888.00 2007-07-04 04:19:11.875 185 12368.75 109.08 55430.68 88888.00 2007-07-04 04:19:12.000 185 12368.75 109.10 55430.70 88888.00 2007-07-04 04:19:12.125 185 12368.75 109.20 55430.70 88888.00 2007-07-04 04:19:12.250 185 12368.77 109.15 55430.70 88888.00 2007-07-04 04:19:12.375 185 12368.73 109.12 55430.72 88888.00 2007-07-04 04:19:12.500 185 12368.67 109.10 55430.70 88888.00 2007-07-04 04:19:12.625 185 12368.65 109.08 55430.68 88888.00 2007-07-04 04:19:12.750 185 12368.62 109.05 55430.68 88888.00 2007-07-04 04:19:12.875 185 12368.70 109.08 55430.68 88888.00 2007-07-04 04:19:13.000 185 12368.75 109.08 55430.70 88888.00 2007-07-04 04:19:13.125 185 12368.73 109.12 55430.70 88888.00 2007-07-04 04:19:13.250 185 12368.70 109.08 55430.70 88888.00 2007-07-04 04:19:13.375 185 12368.70 109.08 55430.68 88888.00 2007-07-04 04:19:13.500 185 12368.67 109.12 55430.70 88888.00 2007-07-04 04:19:13.625 185 12368.73 109.17 55430.70 88888.00 2007-07-04 04:19:13.750 185 12368.73 109.10 55430.70 88888.00 2007-07-04 04:19:13.875 185 12368.67 109.08 55430.70 88888.00 2007-07-04 04:19:14.000 185 12368.67 109.08 55430.72 88888.00 2007-07-04 04:19:14.125 185 12368.70 109.10 55430.72 88888.00 2007-07-04 04:19:14.250 185 12368.67 109.08 55430.75 88888.00 2007-07-04 04:19:14.375 185 12368.67 109.05 55430.72 88888.00 2007-07-04 04:19:14.500 185 12368.62 109.00 55430.72 88888.00 2007-07-04 04:19:14.625 185 12368.58 108.97 55430.70 88888.00 2007-07-04 04:19:14.750 185 12368.60 109.05 55430.72 88888.00 2007-07-04 04:19:14.875 185 12368.67 109.08 55430.75 88888.00 2007-07-04 04:19:15.000 185 12368.65 109.00 55430.72 88888.00 2007-07-04 04:19:15.125 185 12368.62 108.97 55430.72 88888.00 2007-07-04 04:19:15.250 185 12368.67 109.00 55430.72 88888.00 2007-07-04 04:19:15.375 185 12368.73 109.00 55430.70 88888.00 2007-07-04 04:19:15.500 185 12368.70 109.05 55430.70 88888.00 2007-07-04 04:19:15.625 185 12368.67 109.03 55430.68 88888.00 2007-07-04 04:19:15.750 185 12368.70 109.00 55430.70 88888.00 2007-07-04 04:19:15.875 185 12368.75 109.00 55430.75 88888.00 2007-07-04 04:19:16.000 185 12368.73 109.03 55430.72 88888.00 2007-07-04 04:19:16.125 185 12368.67 109.05 55430.68 88888.00 2007-07-04 04:19:16.250 185 12368.67 108.97 55430.68 88888.00 2007-07-04 04:19:16.375 185 12368.70 108.95 55430.68 88888.00 2007-07-04 04:19:16.500 185 12368.65 108.95 55430.70 88888.00 2007-07-04 04:19:16.625 185 12368.62 109.00 55430.70 88888.00 2007-07-04 04:19:16.750 185 12368.58 108.95 55430.68 88888.00 2007-07-04 04:19:16.875 185 12368.50 108.90 55430.65 88888.00 2007-07-04 04:19:17.000 185 12368.55 108.90 55430.68 88888.00 2007-07-04 04:19:17.125 185 12368.62 108.95 55430.65 88888.00 2007-07-04 04:19:17.250 185 12368.70 108.95 55430.68 88888.00 2007-07-04 04:19:17.375 185 12368.77 108.92 55430.70 88888.00 2007-07-04 04:19:17.500 185 12368.77 108.92 55430.68 88888.00 2007-07-04 04:19:17.625 185 12368.70 108.92 55430.62 88888.00 2007-07-04 04:19:17.750 185 12368.73 108.95 55430.65 88888.00 2007-07-04 04:19:17.875 185 12368.77 108.95 55430.68 88888.00 2007-07-04 04:19:18.000 185 12368.75 108.92 55430.65 88888.00 2007-07-04 04:19:18.125 185 12368.70 108.95 55430.65 88888.00 2007-07-04 04:19:18.250 185 12368.65 108.92 55430.65 88888.00 2007-07-04 04:19:18.375 185 12368.67 108.92 55430.62 88888.00 2007-07-04 04:19:18.500 185 12368.70 108.90 55430.65 88888.00 2007-07-04 04:19:18.625 185 12368.73 108.90 55430.68 88888.00 2007-07-04 04:19:18.750 185 12368.73 108.85 55430.62 88888.00 2007-07-04 04:19:18.875 185 12368.67 108.90 55430.62 88888.00 2007-07-04 04:19:19.000 185 12368.70 108.88 55430.65 88888.00 2007-07-04 04:19:19.125 185 12368.67 108.88 55430.68 88888.00 2007-07-04 04:19:19.250 185 12368.60 108.83 55430.62 88888.00 2007-07-04 04:19:19.375 185 12368.58 108.83 55430.62 88888.00 2007-07-04 04:19:19.500 185 12368.58 108.85 55430.62 88888.00 2007-07-04 04:19:19.625 185 12368.58 108.90 55430.65 88888.00 2007-07-04 04:19:19.750 185 12368.58 108.88 55430.65 88888.00 2007-07-04 04:19:19.875 185 12368.55 108.88 55430.62 88888.00 2007-07-04 04:19:20.000 185 12368.55 108.83 55430.60 88888.00 2007-07-04 04:19:20.125 185 12368.55 108.85 55430.60 88888.00 2007-07-04 04:19:20.250 185 12368.50 108.85 55430.60 88888.00 2007-07-04 04:19:20.375 185 12368.55 108.88 55430.60 88888.00 2007-07-04 04:19:20.500 185 12368.58 108.88 55430.62 88888.00 2007-07-04 04:19:20.625 185 12368.58 108.85 55430.60 88888.00 2007-07-04 04:19:20.750 185 12368.52 108.80 55430.62 88888.00 2007-07-04 04:19:20.875 185 12368.45 108.78 55430.55 88888.00 2007-07-04 04:19:21.000 185 12368.50 108.78 55430.55 88888.00 2007-07-04 04:19:21.125 185 12368.55 108.80 55430.62 88888.00 2007-07-04 04:19:21.250 185 12368.52 108.78 55430.62 88888.00 2007-07-04 04:19:21.375 185 12368.58 108.83 55430.62 88888.00 2007-07-04 04:19:21.500 185 12368.52 108.85 55430.60 88888.00 2007-07-04 04:19:21.625 185 12368.55 108.83 55430.60 88888.00 2007-07-04 04:19:21.750 185 12368.48 108.75 55430.62 88888.00 2007-07-04 04:19:21.875 185 12368.50 108.72 55430.57 88888.00 2007-07-04 04:19:22.000 185 12368.50 108.75 55430.57 88888.00 2007-07-04 04:19:22.125 185 12368.50 108.78 55430.57 88888.00 2007-07-04 04:19:22.250 185 12368.45 108.75 55430.57 88888.00 2007-07-04 04:19:22.375 185 12368.45 108.78 55430.55 88888.00 2007-07-04 04:19:22.500 185 12368.52 108.80 55430.60 88888.00 2007-07-04 04:19:22.625 185 12368.55 108.83 55430.60 88888.00 2007-07-04 04:19:22.750 185 12368.58 108.80 55430.62 88888.00 2007-07-04 04:19:22.875 185 12368.52 108.80 55430.57 88888.00 2007-07-04 04:19:23.000 185 12368.52 108.78 55430.55 88888.00 2007-07-04 04:19:23.125 185 12368.52 108.78 55430.55 88888.00 2007-07-04 04:19:23.250 185 12368.45 108.80 55430.57 88888.00 2007-07-04 04:19:23.375 185 12368.45 108.78 55430.57 88888.00 2007-07-04 04:19:23.500 185 12368.45 108.72 55430.50 88888.00 2007-07-04 04:19:23.625 185 12368.48 108.70 55430.53 88888.00 2007-07-04 04:19:23.750 185 12368.52 108.72 55430.53 88888.00 2007-07-04 04:19:23.875 185 12368.55 108.78 55430.57 88888.00 2007-07-04 04:19:24.000 185 12368.52 108.80 55430.57 88888.00 2007-07-04 04:19:24.125 185 12368.48 108.83 55430.55 88888.00 2007-07-04 04:19:24.250 185 12368.45 108.78 55430.55 88888.00 2007-07-04 04:19:24.375 185 12368.48 108.75 55430.57 88888.00 2007-07-04 04:19:24.500 185 12368.48 108.75 55430.55 88888.00 2007-07-04 04:19:24.625 185 12368.52 108.72 55430.53 88888.00 2007-07-04 04:19:24.750 185 12368.50 108.78 55430.53 88888.00 2007-07-04 04:19:24.875 185 12368.45 108.80 55430.55 88888.00 2007-07-04 04:19:25.000 185 12368.48 108.75 55430.57 88888.00 2007-07-04 04:19:25.125 185 12368.45 108.67 55430.55 88888.00 2007-07-04 04:19:25.250 185 12368.42 108.72 55430.55 88888.00 2007-07-04 04:19:25.375 185 12368.48 108.78 55430.55 88888.00 2007-07-04 04:19:25.500 185 12368.45 108.75 55430.57 88888.00 2007-07-04 04:19:25.625 185 12368.42 108.75 55430.55 88888.00 2007-07-04 04:19:25.750 185 12368.35 108.75 55430.55 88888.00 2007-07-04 04:19:25.875 185 12368.40 108.75 55430.55 88888.00 2007-07-04 04:19:26.000 185 12368.40 108.72 55430.53 88888.00 2007-07-04 04:19:26.125 185 12368.40 108.75 55430.50 88888.00 2007-07-04 04:19:26.250 185 12368.33 108.72 55430.53 88888.00 2007-07-04 04:19:26.375 185 12368.33 108.75 55430.53 88888.00 2007-07-04 04:19:26.500 185 12368.40 108.72 55430.50 88888.00 2007-07-04 04:19:26.625 185 12368.38 108.70 55430.53 88888.00 2007-07-04 04:19:26.750 185 12368.40 108.70 55430.50 88888.00 2007-07-04 04:19:26.875 185 12368.45 108.70 55430.50 88888.00 2007-07-04 04:19:27.000 185 12368.42 108.70 55430.47 88888.00 2007-07-04 04:19:27.125 185 12368.50 108.75 55430.50 88888.00 2007-07-04 04:19:27.250 185 12368.50 108.78 55430.53 88888.00 2007-07-04 04:19:27.375 185 12368.52 108.80 55430.55 88888.00 2007-07-04 04:19:27.500 185 12368.50 108.78 55430.55 88888.00 2007-07-04 04:19:27.625 185 12368.48 108.75 55430.50 88888.00 2007-07-04 04:19:27.750 185 12368.42 108.70 55430.50 88888.00 2007-07-04 04:19:27.875 185 12368.45 108.72 55430.53 88888.00 2007-07-04 04:19:28.000 185 12368.52 108.72 55430.50 88888.00 2007-07-04 04:19:28.125 185 12368.52 108.75 55430.50 88888.00 2007-07-04 04:19:28.250 185 12368.48 108.75 55430.47 88888.00 2007-07-04 04:19:28.375 185 12368.55 108.78 55430.50 88888.00 2007-07-04 04:19:28.500 185 12368.52 108.72 55430.47 88888.00 2007-07-04 04:19:28.625 185 12368.42 108.67 55430.47 88888.00 2007-07-04 04:19:28.750 185 12368.40 108.70 55430.47 88888.00 2007-07-04 04:19:28.875 185 12368.42 108.75 55430.53 88888.00 2007-07-04 04:19:29.000 185 12368.55 108.80 55430.53 88888.00 2007-07-04 04:19:29.125 185 12368.52 108.80 55430.50 88888.00 2007-07-04 04:19:29.250 185 12368.38 108.67 55430.50 88888.00 2007-07-04 04:19:29.375 185 12368.35 108.70 55430.47 88888.00 2007-07-04 04:19:29.500 185 12368.38 108.72 55430.50 88888.00 2007-07-04 04:19:29.625 185 12368.38 108.80 55430.53 88888.00 2007-07-04 04:19:29.750 185 12368.35 108.78 55430.53 88888.00 2007-07-04 04:19:29.875 185 12368.38 108.80 55430.50 88888.00 2007-07-04 04:19:30.000 185 12368.40 108.75 55430.47 88888.00 2007-07-04 04:19:30.125 185 12368.35 108.75 55430.50 88888.00 2007-07-04 04:19:30.250 185 12368.35 108.70 55430.50 88888.00 2007-07-04 04:19:30.375 185 12368.42 108.75 55430.53 88888.00 2007-07-04 04:19:30.500 185 12368.40 108.72 55430.50 88888.00 2007-07-04 04:19:30.625 185 12368.33 108.70 55430.50 88888.00 2007-07-04 04:19:30.750 185 12368.38 108.75 55430.47 88888.00 2007-07-04 04:19:30.875 185 12368.38 108.78 55430.45 88888.00 2007-07-04 04:19:31.000 185 12368.33 108.78 55430.43 88888.00 2007-07-04 04:19:31.125 185 12368.38 108.75 55430.45 88888.00 2007-07-04 04:19:31.250 185 12368.38 108.72 55430.43 88888.00 2007-07-04 04:19:31.375 185 12368.40 108.75 55430.45 88888.00 2007-07-04 04:19:31.500 185 12368.42 108.75 55430.45 88888.00 2007-07-04 04:19:31.625 185 12368.45 108.72 55430.45 88888.00 2007-07-04 04:19:31.750 185 12368.33 108.67 55430.40 88888.00 2007-07-04 04:19:31.875 185 12368.33 108.67 55430.40 88888.00 2007-07-04 04:19:32.000 185 12368.35 108.70 55430.43 88888.00 2007-07-04 04:19:32.125 185 12368.40 108.72 55430.45 88888.00 2007-07-04 04:19:32.250 185 12368.40 108.75 55430.45 88888.00 2007-07-04 04:19:32.375 185 12368.30 108.70 55430.43 88888.00 2007-07-04 04:19:32.500 185 12368.25 108.70 55430.43 88888.00 2007-07-04 04:19:32.625 185 12368.33 108.72 55430.43 88888.00 2007-07-04 04:19:32.750 185 12368.35 108.72 55430.43 88888.00 2007-07-04 04:19:32.875 185 12368.45 108.75 55430.45 88888.00 2007-07-04 04:19:33.000 185 12368.48 108.75 55430.43 88888.00 2007-07-04 04:19:33.125 185 12368.42 108.75 55430.40 88888.00 2007-07-04 04:19:33.250 185 12368.42 108.70 55430.38 88888.00 2007-07-04 04:19:33.375 185 12368.42 108.67 55430.38 88888.00 2007-07-04 04:19:33.500 185 12368.35 108.70 55430.40 88888.00 2007-07-04 04:19:33.625 185 12368.33 108.72 55430.43 88888.00 2007-07-04 04:19:33.750 185 12368.30 108.72 55430.40 88888.00 2007-07-04 04:19:33.875 185 12368.30 108.75 55430.43 88888.00 2007-07-04 04:19:34.000 185 12368.25 108.78 55430.40 88888.00 2007-07-04 04:19:34.125 185 12368.20 108.75 55430.40 88888.00 2007-07-04 04:19:34.250 185 12368.25 108.80 55430.43 88888.00 2007-07-04 04:19:34.375 185 12368.38 108.80 55430.40 88888.00 2007-07-04 04:19:34.500 185 12368.40 108.75 55430.38 88888.00 2007-07-04 04:19:34.625 185 12368.35 108.72 55430.38 88888.00 2007-07-04 04:19:34.750 185 12368.30 108.80 55430.40 88888.00 2007-07-04 04:19:34.875 185 12368.33 108.83 55430.38 88888.00 2007-07-04 04:19:35.000 185 12368.33 108.78 55430.38 88888.00 2007-07-04 04:19:35.125 185 12368.33 108.78 55430.43 88888.00 2007-07-04 04:19:35.250 185 12368.25 108.75 55430.43 88888.00 2007-07-04 04:19:35.375 185 12368.27 108.78 55430.38 88888.00 2007-07-04 04:19:35.500 185 12368.25 108.75 55430.38 88888.00 2007-07-04 04:19:35.625 185 12368.30 108.75 55430.38 88888.00 2007-07-04 04:19:35.750 185 12368.42 108.78 55430.40 88888.00 2007-07-04 04:19:35.875 185 12368.42 108.80 55430.40 88888.00 2007-07-04 04:19:36.000 185 12368.40 108.80 55430.38 88888.00 2007-07-04 04:19:36.125 185 12368.42 108.80 55430.40 88888.00 2007-07-04 04:19:36.250 185 12368.42 108.80 55430.38 88888.00 2007-07-04 04:19:36.375 185 12368.45 108.78 55430.38 88888.00 2007-07-04 04:19:36.500 185 12368.42 108.83 55430.38 88888.00 2007-07-04 04:19:36.625 185 12368.40 108.80 55430.38 88888.00 2007-07-04 04:19:36.750 185 12368.45 108.80 55430.35 88888.00 2007-07-04 04:19:36.875 185 12368.50 108.83 55430.35 88888.00 2007-07-04 04:19:37.000 185 12368.58 108.85 55430.35 88888.00 2007-07-04 04:19:37.125 185 12368.55 108.83 55430.38 88888.00 2007-07-04 04:19:37.250 185 12368.45 108.85 55430.38 88888.00 2007-07-04 04:19:37.375 185 12368.38 108.83 55430.35 88888.00 2007-07-04 04:19:37.500 185 12368.35 108.85 55430.38 88888.00 2007-07-04 04:19:37.625 185 12368.38 108.83 55430.35 88888.00 2007-07-04 04:19:37.750 185 12368.33 108.83 55430.32 88888.00 2007-07-04 04:19:37.875 185 12368.30 108.85 55430.35 88888.00 2007-07-04 04:19:38.000 185 12368.25 108.80 55430.32 88888.00 2007-07-04 04:19:38.125 185 12368.30 108.80 55430.32 88888.00 2007-07-04 04:19:38.250 185 12368.35 108.80 55430.32 88888.00 2007-07-04 04:19:38.375 185 12368.30 108.85 55430.30 88888.00 2007-07-04 04:19:38.500 185 12368.35 108.80 55430.32 88888.00 2007-07-04 04:19:38.625 185 12368.40 108.83 55430.35 88888.00 2007-07-04 04:19:38.750 185 12368.42 108.85 55430.35 88888.00 2007-07-04 04:19:38.875 185 12368.40 108.83 55430.30 88888.00 2007-07-04 04:19:39.000 185 12368.35 108.78 55430.28 88888.00 2007-07-04 04:19:39.125 185 12368.38 108.80 55430.30 88888.00 2007-07-04 04:19:39.250 185 12368.35 108.85 55430.32 88888.00 2007-07-04 04:19:39.375 185 12368.27 108.85 55430.30 88888.00 2007-07-04 04:19:39.500 185 12368.27 108.85 55430.28 88888.00 2007-07-04 04:19:39.625 185 12368.35 108.83 55430.30 88888.00 2007-07-04 04:19:39.750 185 12368.33 108.78 55430.28 88888.00 2007-07-04 04:19:39.875 185 12368.33 108.80 55430.30 88888.00 2007-07-04 04:19:40.000 185 12368.40 108.88 55430.32 88888.00 2007-07-04 04:19:40.125 185 12368.38 108.88 55430.35 88888.00 2007-07-04 04:19:40.250 185 12368.30 108.83 55430.30 88888.00 2007-07-04 04:19:40.375 185 12368.30 108.85 55430.30 88888.00 2007-07-04 04:19:40.500 185 12368.35 108.85 55430.30 88888.00 2007-07-04 04:19:40.625 185 12368.40 108.88 55430.32 88888.00 2007-07-04 04:19:40.750 185 12368.40 108.85 55430.32 88888.00 2007-07-04 04:19:40.875 185 12368.30 108.83 55430.30 88888.00 2007-07-04 04:19:41.000 185 12368.33 108.85 55430.30 88888.00 2007-07-04 04:19:41.125 185 12368.33 108.90 55430.30 88888.00 2007-07-04 04:19:41.250 185 12368.30 108.88 55430.30 88888.00 2007-07-04 04:19:41.375 185 12368.27 108.90 55430.28 88888.00 2007-07-04 04:19:41.500 185 12368.27 108.88 55430.25 88888.00 2007-07-04 04:19:41.625 185 12368.33 108.85 55430.25 88888.00 2007-07-04 04:19:41.750 185 12368.35 108.85 55430.22 88888.00 2007-07-04 04:19:41.875 185 12368.35 108.88 55430.22 88888.00 2007-07-04 04:19:42.000 185 12368.38 108.90 55430.22 88888.00 2007-07-04 04:19:42.125 185 12368.33 108.88 55430.22 88888.00 2007-07-04 04:19:42.250 185 12368.23 108.83 55430.22 88888.00 2007-07-04 04:19:42.375 185 12368.17 108.80 55430.22 88888.00 2007-07-04 04:19:42.500 185 12368.20 108.85 55430.18 88888.00 2007-07-04 04:19:42.625 185 12368.27 108.88 55430.22 88888.00 2007-07-04 04:19:42.750 185 12368.30 108.90 55430.25 88888.00 2007-07-04 04:19:42.875 185 12368.30 108.92 55430.25 88888.00 2007-07-04 04:19:43.000 185 12368.30 108.92 55430.25 88888.00 2007-07-04 04:19:43.125 185 12368.20 108.92 55430.25 88888.00 2007-07-04 04:19:43.250 185 12368.15 108.90 55430.25 88888.00 2007-07-04 04:19:43.375 185 12368.23 108.88 55430.22 88888.00 2007-07-04 04:19:43.500 185 12368.23 108.83 55430.22 88888.00 2007-07-04 04:19:43.625 185 12368.20 108.88 55430.20 88888.00 2007-07-04 04:19:43.750 185 12368.17 108.88 55430.22 88888.00 2007-07-04 04:19:43.875 185 12368.20 108.90 55430.25 88888.00 2007-07-04 04:19:44.000 185 12368.20 108.88 55430.20 88888.00 2007-07-04 04:19:44.125 185 12368.20 108.92 55430.22 88888.00 2007-07-04 04:19:44.250 185 12368.12 108.95 55430.25 88888.00 2007-07-04 04:19:44.375 185 12368.10 108.97 55430.25 88888.00 2007-07-04 04:19:44.500 185 12368.08 109.03 55430.25 88888.00 2007-07-04 04:19:44.625 185 12368.12 109.03 55430.28 88888.00 2007-07-04 04:19:44.750 185 12368.12 108.95 55430.25 88888.00 2007-07-04 04:19:44.875 185 12368.05 108.90 55430.18 88888.00 2007-07-04 04:19:45.000 185 12368.05 108.92 55430.20 88888.00 2007-07-04 04:19:45.125 185 12368.17 108.95 55430.22 88888.00 2007-07-04 04:19:45.250 185 12368.17 108.92 55430.22 88888.00 2007-07-04 04:19:45.375 185 12368.10 108.90 55430.18 88888.00 2007-07-04 04:19:45.500 185 12368.02 108.90 55430.20 88888.00 2007-07-04 04:19:45.625 185 12368.00 108.92 55430.25 88888.00 2007-07-04 04:19:45.750 185 12368.00 108.92 55430.20 88888.00 2007-07-04 04:19:45.875 185 12368.00 108.95 55430.18 88888.00 2007-07-04 04:19:46.000 185 12368.02 108.90 55430.18 88888.00 2007-07-04 04:19:46.125 185 12368.05 108.95 55430.20 88888.00 2007-07-04 04:19:46.250 185 12368.02 108.97 55430.22 88888.00 2007-07-04 04:19:46.375 185 12368.05 108.97 55430.20 88888.00 2007-07-04 04:19:46.500 185 12368.05 108.97 55430.20 88888.00 2007-07-04 04:19:46.625 185 12368.08 108.97 55430.20 88888.00 2007-07-04 04:19:46.750 185 12368.02 108.95 55430.18 88888.00 2007-07-04 04:19:46.875 185 12368.00 108.97 55430.15 88888.00 2007-07-04 04:19:47.000 185 12367.98 108.95 55430.15 88888.00 2007-07-04 04:19:47.125 185 12367.92 108.97 55430.18 88888.00 2007-07-04 04:19:47.250 185 12367.90 108.92 55430.20 88888.00 2007-07-04 04:19:47.375 185 12367.95 108.92 55430.22 88888.00 2007-07-04 04:19:47.500 185 12367.95 108.97 55430.22 88888.00 2007-07-04 04:19:47.625 185 12367.98 108.95 55430.20 88888.00 2007-07-04 04:19:47.750 185 12368.00 108.97 55430.18 88888.00 2007-07-04 04:19:47.875 185 12368.02 109.00 55430.18 88888.00 2007-07-04 04:19:48.000 185 12368.02 109.03 55430.18 88888.00 2007-07-04 04:19:48.125 185 12367.92 109.00 55430.15 88888.00 2007-07-04 04:19:48.250 185 12367.88 108.97 55430.15 88888.00 2007-07-04 04:19:48.375 185 12367.95 109.00 55430.18 88888.00 2007-07-04 04:19:48.500 185 12367.95 108.95 55430.15 88888.00 2007-07-04 04:19:48.625 185 12367.80 108.90 55430.15 88888.00 2007-07-04 04:19:48.750 185 12367.80 108.95 55430.18 88888.00 2007-07-04 04:19:48.875 185 12367.83 108.97 55430.15 88888.00 2007-07-04 04:19:49.000 185 12367.90 109.00 55430.12 88888.00 2007-07-04 04:19:49.125 185 12367.88 108.95 55430.15 88888.00 2007-07-04 04:19:49.250 185 12367.85 108.97 55430.18 88888.00 2007-07-04 04:19:49.375 185 12367.90 109.03 55430.18 88888.00 2007-07-04 04:19:49.500 185 12367.92 109.05 55430.18 88888.00 2007-07-04 04:19:49.625 185 12367.92 109.05 55430.18 88888.00 2007-07-04 04:19:49.750 185 12367.95 109.10 55430.20 88888.00 2007-07-04 04:19:49.875 185 12367.90 109.10 55430.20 88888.00 2007-07-04 04:19:50.000 185 12367.90 109.03 55430.15 88888.00 2007-07-04 04:19:50.125 185 12367.85 109.00 55430.15 88888.00 2007-07-04 04:19:50.250 185 12367.83 109.08 55430.18 88888.00 2007-07-04 04:19:50.375 185 12367.83 109.08 55430.12 88888.00 2007-07-04 04:19:50.500 185 12367.85 109.08 55430.15 88888.00 2007-07-04 04:19:50.625 185 12367.92 109.10 55430.15 88888.00 2007-07-04 04:19:50.750 185 12367.90 109.08 55430.12 88888.00 2007-07-04 04:19:50.875 185 12367.80 109.08 55430.10 88888.00 2007-07-04 04:19:51.000 185 12367.77 109.08 55430.12 88888.00 2007-07-04 04:19:51.125 185 12367.83 109.17 55430.20 88888.00 2007-07-04 04:19:51.250 185 12367.73 109.08 55430.15 88888.00 2007-07-04 04:19:51.375 185 12367.65 109.03 55430.12 88888.00 2007-07-04 04:19:51.500 185 12367.67 109.05 55430.10 88888.00 2007-07-04 04:19:51.625 185 12367.73 109.10 55430.12 88888.00 2007-07-04 04:19:51.750 185 12367.70 109.10 55430.10 88888.00 2007-07-04 04:19:51.875 185 12367.73 109.12 55430.12 88888.00 2007-07-04 04:19:52.000 185 12367.73 109.12 55430.12 88888.00 2007-07-04 04:19:52.125 185 12367.75 109.08 55430.15 88888.00 2007-07-04 04:19:52.250 185 12367.73 109.10 55430.12 88888.00 2007-07-04 04:19:52.375 185 12367.67 109.10 55430.07 88888.00 2007-07-04 04:19:52.500 185 12367.65 109.15 55430.07 88888.00 2007-07-04 04:19:52.625 185 12367.70 109.20 55430.12 88888.00 2007-07-04 04:19:52.750 185 12367.67 109.20 55430.18 88888.00 2007-07-04 04:19:52.875 185 12367.67 109.15 55430.15 88888.00 2007-07-04 04:19:53.000 185 12367.65 109.15 55430.10 88888.00 2007-07-04 04:19:53.125 185 12367.55 109.12 55430.12 88888.00 2007-07-04 04:19:53.250 185 12367.55 109.17 55430.15 88888.00 2007-07-04 04:19:53.375 185 12367.55 109.17 55430.15 88888.00 2007-07-04 04:19:53.500 185 12367.55 109.22 55430.15 88888.00 2007-07-04 04:19:53.625 185 12367.60 109.28 55430.12 88888.00 2007-07-04 04:19:53.750 185 12367.62 109.22 55430.15 88888.00 2007-07-04 04:19:53.875 185 12367.67 109.17 55430.12 88888.00 2007-07-04 04:19:54.000 185 12367.70 109.17 55430.12 88888.00 2007-07-04 04:19:54.125 185 12367.67 109.20 55430.18 88888.00 2007-07-04 04:19:54.250 185 12367.62 109.20 55430.15 88888.00 2007-07-04 04:19:54.375 185 12367.62 109.22 55430.15 88888.00 2007-07-04 04:19:54.500 185 12367.65 109.22 55430.12 88888.00 2007-07-04 04:19:54.625 185 12367.65 109.22 55430.07 88888.00 2007-07-04 04:19:54.750 185 12367.62 109.22 55430.10 88888.00 2007-07-04 04:19:54.875 185 12367.58 109.22 55430.10 88888.00 2007-07-04 04:19:55.000 185 12367.62 109.25 55430.12 88888.00 2007-07-04 04:19:55.125 185 12367.50 109.25 55430.12 88888.00 2007-07-04 04:19:55.250 185 12367.48 109.15 55430.10 88888.00 2007-07-04 04:19:55.375 185 12367.52 109.17 55430.07 88888.00 2007-07-04 04:19:55.500 185 12367.52 109.22 55430.10 88888.00 2007-07-04 04:19:55.625 185 12367.52 109.30 55430.12 88888.00 2007-07-04 04:19:55.750 185 12367.48 109.30 55430.10 88888.00 2007-07-04 04:19:55.875 185 12367.45 109.28 55430.07 88888.00 2007-07-04 04:19:56.000 185 12367.38 109.28 55430.10 88888.00 2007-07-04 04:19:56.125 185 12367.38 109.30 55430.10 88888.00 2007-07-04 04:19:56.250 185 12367.35 109.33 55430.12 88888.00 2007-07-04 04:19:56.375 185 12367.42 109.33 55430.07 88888.00 2007-07-04 04:19:56.500 185 12367.40 109.35 55430.10 88888.00 2007-07-04 04:19:56.625 185 12367.40 109.38 55430.12 88888.00 2007-07-04 04:19:56.750 185 12367.35 109.35 55430.10 88888.00 2007-07-04 04:19:56.875 185 12367.42 109.35 55430.12 88888.00 2007-07-04 04:19:57.000 185 12367.48 109.35 55430.10 88888.00 2007-07-04 04:19:57.125 185 12367.42 109.45 55430.10 88888.00 2007-07-04 04:19:57.250 185 12367.33 109.40 55430.10 88888.00 2007-07-04 04:19:57.375 185 12367.27 109.33 55430.05 88888.00 2007-07-04 04:19:57.500 185 12367.25 109.33 55430.05 88888.00 2007-07-04 04:19:57.625 185 12367.33 109.38 55430.05 88888.00 2007-07-04 04:19:57.750 185 12367.33 109.35 55430.07 88888.00 2007-07-04 04:19:57.875 185 12367.38 109.40 55430.10 88888.00 2007-07-04 04:19:58.000 185 12367.35 109.42 55430.12 88888.00 2007-07-04 04:19:58.125 185 12367.40 109.40 55430.12 88888.00 2007-07-04 04:19:58.250 185 12367.38 109.45 55430.10 88888.00 2007-07-04 04:19:58.375 185 12367.35 109.45 55430.10 88888.00 2007-07-04 04:19:58.500 185 12367.33 109.42 55430.07 88888.00 2007-07-04 04:19:58.625 185 12367.27 109.38 55430.05 88888.00 2007-07-04 04:19:58.750 185 12367.30 109.40 55430.07 88888.00 2007-07-04 04:19:58.875 185 12367.38 109.45 55430.07 88888.00 2007-07-04 04:19:59.000 185 12367.38 109.42 55430.05 88888.00 2007-07-04 04:19:59.125 185 12367.38 109.38 55430.03 88888.00 2007-07-04 04:19:59.250 185 12367.33 109.40 55430.03 88888.00 2007-07-04 04:19:59.375 185 12367.42 109.47 55430.03 88888.00 2007-07-04 04:19:59.500 185 12367.40 109.50 55430.05 88888.00 2007-07-04 04:19:59.625 185 12367.30 109.45 55430.03 88888.00 2007-07-04 04:19:59.750 185 12367.30 109.42 55430.03 88888.00 2007-07-04 04:19:59.875 185 12367.30 109.45 55430.03 88888.00 2007-07-04 04:20:00.000 185 12367.38 109.53 55430.07 88888.00 2007-07-04 04:20:00.125 185 12367.40 109.60 55430.07 88888.00 2007-07-04 04:20:00.250 185 12367.30 109.58 55430.03 88888.00 2007-07-04 04:20:00.375 185 12367.25 109.50 55430.00 88888.00 2007-07-04 04:20:00.500 185 12367.20 109.50 55430.03 88888.00 2007-07-04 04:20:00.625 185 12367.20 109.53 55430.00 88888.00 2007-07-04 04:20:00.750 185 12367.17 109.47 55430.00 88888.00 2007-07-04 04:20:00.875 185 12367.20 109.47 55429.97 88888.00 2007-07-04 04:20:01.000 185 12367.20 109.55 55429.97 88888.00 2007-07-04 04:20:01.125 185 12367.17 109.50 55430.03 88888.00 2007-07-04 04:20:01.250 185 12367.17 109.55 55430.00 88888.00 2007-07-04 04:20:01.375 185 12367.20 109.55 55430.00 88888.00 2007-07-04 04:20:01.500 185 12367.20 109.58 55430.00 88888.00 2007-07-04 04:20:01.625 185 12367.15 109.62 55430.00 88888.00 2007-07-04 04:20:01.750 185 12367.12 109.58 55430.03 88888.00 2007-07-04 04:20:01.875 185 12367.20 109.55 55430.03 88888.00 2007-07-04 04:20:02.000 185 12367.20 109.58 55430.00 88888.00 2007-07-04 04:20:02.125 185 12367.20 109.60 55430.05 88888.00 2007-07-04 04:20:02.250 185 12367.15 109.58 55430.03 88888.00 2007-07-04 04:20:02.375 185 12367.17 109.55 55430.00 88888.00 2007-07-04 04:20:02.500 185 12367.23 109.60 55429.97 88888.00 2007-07-04 04:20:02.625 185 12367.25 109.60 55429.97 88888.00 2007-07-04 04:20:02.750 185 12367.20 109.58 55429.97 88888.00 2007-07-04 04:20:02.875 185 12367.12 109.62 55430.00 88888.00 2007-07-04 04:20:03.000 185 12367.17 109.65 55429.97 88888.00 2007-07-04 04:20:03.125 185 12367.20 109.60 55429.95 88888.00 2007-07-04 04:20:03.250 185 12367.20 109.53 55429.95 88888.00 2007-07-04 04:20:03.375 185 12367.20 109.58 55429.93 88888.00 2007-07-04 04:20:03.500 185 12367.15 109.65 55429.97 88888.00 2007-07-04 04:20:03.625 185 12367.08 109.62 55429.93 88888.00 2007-07-04 04:20:03.750 185 12367.05 109.62 55429.95 88888.00 2007-07-04 04:20:03.875 185 12367.10 109.62 55429.95 88888.00 2007-07-04 04:20:04.000 185 12367.10 109.65 55429.93 88888.00 2007-07-04 04:20:04.125 185 12367.02 109.65 55429.95 88888.00 2007-07-04 04:20:04.250 185 12367.05 109.65 55429.97 88888.00 2007-07-04 04:20:04.375 185 12367.08 109.67 55429.97 88888.00 2007-07-04 04:20:04.500 185 12367.08 109.65 55429.97 88888.00 2007-07-04 04:20:04.625 185 12367.05 109.62 55429.95 88888.00 2007-07-04 04:20:04.750 185 12367.02 109.65 55429.97 88888.00 2007-07-04 04:20:04.875 185 12367.02 109.72 55430.00 88888.00 2007-07-04 04:20:05.000 185 12367.10 109.75 55430.00 88888.00 2007-07-04 04:20:05.125 185 12367.02 109.72 55430.00 88888.00 2007-07-04 04:20:05.250 185 12366.95 109.67 55429.97 88888.00 2007-07-04 04:20:05.375 185 12366.98 109.65 55429.95 88888.00 2007-07-04 04:20:05.500 185 12367.05 109.65 55429.93 88888.00 2007-07-04 04:20:05.625 185 12367.08 109.67 55429.93 88888.00 2007-07-04 04:20:05.750 185 12367.02 109.72 55429.88 88888.00 2007-07-04 04:20:05.875 185 12367.00 109.75 55429.90 88888.00 2007-07-04 04:20:06.000 185 12366.98 109.75 55429.90 88888.00 2007-07-04 04:20:06.125 185 12367.00 109.72 55429.90 88888.00 2007-07-04 04:20:06.250 185 12367.02 109.67 55429.90 88888.00 2007-07-04 04:20:06.375 185 12367.10 109.70 55429.90 88888.00 2007-07-04 04:20:06.500 185 12367.05 109.75 55429.88 88888.00 2007-07-04 04:20:06.625 185 12367.02 109.75 55429.88 88888.00 2007-07-04 04:20:06.750 185 12367.05 109.80 55429.93 88888.00 2007-07-04 04:20:06.875 185 12367.08 109.83 55429.93 88888.00 2007-07-04 04:20:07.000 185 12367.10 109.85 55429.93 88888.00 2007-07-04 04:20:07.125 185 12367.15 109.83 55429.90 88888.00 2007-07-04 04:20:07.250 185 12367.02 109.80 55429.90 88888.00 2007-07-04 04:20:07.375 185 12366.98 109.80 55429.90 88888.00 2007-07-04 04:20:07.500 185 12366.95 109.80 55429.90 88888.00 2007-07-04 04:20:07.625 185 12366.95 109.80 55429.90 88888.00 2007-07-04 04:20:07.750 185 12366.92 109.83 55429.88 88888.00 2007-07-04 04:20:07.875 185 12366.90 109.85 55429.88 88888.00 2007-07-04 04:20:08.000 185 12366.92 109.85 55429.88 88888.00 2007-07-04 04:20:08.125 185 12366.98 109.85 55429.90 88888.00 2007-07-04 04:20:08.250 185 12366.90 109.80 55429.85 88888.00 2007-07-04 04:20:08.375 185 12366.92 109.83 55429.82 88888.00 2007-07-04 04:20:08.500 185 12366.88 109.83 55429.80 88888.00 2007-07-04 04:20:08.625 185 12366.92 109.83 55429.85 88888.00 2007-07-04 04:20:08.750 185 12367.02 109.90 55429.85 88888.00 2007-07-04 04:20:08.875 185 12367.12 109.95 55429.85 88888.00 2007-07-04 04:20:09.000 185 12367.12 109.95 55429.82 88888.00 2007-07-04 04:20:09.125 185 12367.02 109.85 55429.85 88888.00 2007-07-04 04:20:09.250 185 12366.98 109.88 55429.85 88888.00 2007-07-04 04:20:09.375 185 12367.00 109.90 55429.88 88888.00 2007-07-04 04:20:09.500 185 12367.00 109.92 55429.88 88888.00 2007-07-04 04:20:09.625 185 12366.92 109.92 55429.85 88888.00 2007-07-04 04:20:09.750 185 12366.77 109.90 55429.82 88888.00 2007-07-04 04:20:09.875 185 12366.85 109.92 55429.82 88888.00 2007-07-04 04:20:10.000 185 12366.90 109.97 55429.82 88888.00 2007-07-04 04:20:10.125 185 12366.88 109.97 55429.82 88888.00 2007-07-04 04:20:10.250 185 12366.85 109.97 55429.85 88888.00 2007-07-04 04:20:10.375 185 12366.90 110.00 55429.88 88888.00 2007-07-04 04:20:10.500 185 12366.88 109.97 55429.88 88888.00 2007-07-04 04:20:10.625 185 12366.90 110.00 55429.85 88888.00 2007-07-04 04:20:10.750 185 12366.85 110.03 55429.82 88888.00 2007-07-04 04:20:10.875 185 12366.75 110.03 55429.85 88888.00 2007-07-04 04:20:11.000 185 12366.77 109.97 55429.85 88888.00 2007-07-04 04:20:11.125 185 12366.83 110.00 55429.88 88888.00 2007-07-04 04:20:11.250 185 12366.77 109.97 55429.88 88888.00 2007-07-04 04:20:11.375 185 12366.77 109.97 55429.88 88888.00 2007-07-04 04:20:11.500 185 12366.73 109.95 55429.85 88888.00 2007-07-04 04:20:11.625 185 12366.77 110.00 55429.90 88888.00 2007-07-04 04:20:11.750 185 12366.77 110.05 55429.90 88888.00 2007-07-04 04:20:11.875 185 12366.73 109.97 55429.85 88888.00 2007-07-04 04:20:12.000 185 12366.65 109.95 55429.80 88888.00 2007-07-04 04:20:12.125 185 12366.67 109.95 55429.82 88888.00 2007-07-04 04:20:12.250 185 12366.70 110.00 55429.82 88888.00 2007-07-04 04:20:12.375 185 12366.80 109.97 55429.85 88888.00 2007-07-04 04:20:12.500 185 12366.85 110.03 55429.88 88888.00 2007-07-04 04:20:12.625 185 12366.80 110.08 55429.85 88888.00 2007-07-04 04:20:12.750 185 12366.73 110.05 55429.85 88888.00 2007-07-04 04:20:12.875 185 12366.70 110.05 55429.80 88888.00 2007-07-04 04:20:13.000 185 12366.67 109.97 55429.78 88888.00 2007-07-04 04:20:13.125 185 12366.75 110.00 55429.80 88888.00 2007-07-04 04:20:13.250 185 12366.77 110.05 55429.80 88888.00 2007-07-04 04:20:13.375 185 12366.75 110.03 55429.80 88888.00 2007-07-04 04:20:13.500 185 12366.73 110.00 55429.80 88888.00 2007-07-04 04:20:13.625 185 12366.77 110.00 55429.80 88888.00 2007-07-04 04:20:13.750 185 12366.83 110.00 55429.80 88888.00 2007-07-04 04:20:13.875 185 12366.75 110.03 55429.80 88888.00 2007-07-04 04:20:14.000 185 12366.67 110.03 55429.75 88888.00 2007-07-04 04:20:14.125 185 12366.70 110.03 55429.78 88888.00 2007-07-04 04:20:14.250 185 12366.67 110.03 55429.75 88888.00 2007-07-04 04:20:14.375 185 12366.70 110.05 55429.75 88888.00 2007-07-04 04:20:14.500 185 12366.65 110.05 55429.75 88888.00 2007-07-04 04:20:14.625 185 12366.65 110.05 55429.78 88888.00 2007-07-04 04:20:14.750 185 12366.75 110.10 55429.80 88888.00 2007-07-04 04:20:14.875 185 12366.75 110.12 55429.78 88888.00 2007-07-04 04:20:15.000 185 12366.73 110.10 55429.75 88888.00 2007-07-04 04:20:15.125 185 12366.65 110.05 55429.72 88888.00 2007-07-04 04:20:15.250 185 12366.60 110.08 55429.72 88888.00 2007-07-04 04:20:15.375 185 12366.60 110.05 55429.75 88888.00 2007-07-04 04:20:15.500 185 12366.52 110.10 55429.78 88888.00 2007-07-04 04:20:15.625 185 12366.55 110.15 55429.78 88888.00 2007-07-04 04:20:15.750 185 12366.58 110.17 55429.78 88888.00 2007-07-04 04:20:15.875 185 12366.60 110.12 55429.70 88888.00 2007-07-04 04:20:16.000 185 12366.60 110.10 55429.70 88888.00 2007-07-04 04:20:16.125 185 12366.58 110.15 55429.72 88888.00 2007-07-04 04:20:16.250 185 12366.55 110.08 55429.70 88888.00 2007-07-04 04:20:16.375 185 12366.60 110.05 55429.65 88888.00 2007-07-04 04:20:16.500 185 12366.58 110.08 55429.68 88888.00 2007-07-04 04:20:16.625 185 12366.60 110.17 55429.72 88888.00 2007-07-04 04:20:16.750 185 12366.62 110.17 55429.72 88888.00 2007-07-04 04:20:16.875 185 12366.60 110.15 55429.70 88888.00 2007-07-04 04:20:17.000 185 12366.58 110.12 55429.70 88888.00 2007-07-04 04:20:17.125 185 12366.60 110.22 55429.75 88888.00 2007-07-04 04:20:17.250 185 12366.58 110.25 55429.70 88888.00 2007-07-04 04:20:17.375 185 12366.55 110.17 55429.70 88888.00 2007-07-04 04:20:17.500 185 12366.45 110.15 55429.68 88888.00 2007-07-04 04:20:17.625 185 12366.42 110.15 55429.68 88888.00 2007-07-04 04:20:17.750 185 12366.48 110.15 55429.65 88888.00 2007-07-04 04:20:17.875 185 12366.45 110.17 55429.65 88888.00 2007-07-04 04:20:18.000 185 12366.42 110.25 55429.65 88888.00 2007-07-04 04:20:18.125 185 12366.42 110.22 55429.68 88888.00 2007-07-04 04:20:18.250 185 12366.38 110.20 55429.68 88888.00 2007-07-04 04:20:18.375 185 12366.42 110.20 55429.68 88888.00 2007-07-04 04:20:18.500 185 12366.55 110.25 55429.70 88888.00 2007-07-04 04:20:18.625 185 12366.58 110.25 55429.70 88888.00 2007-07-04 04:20:18.750 185 12366.48 110.17 55429.68 88888.00 2007-07-04 04:20:18.875 185 12366.42 110.15 55429.62 88888.00 2007-07-04 04:20:19.000 185 12366.45 110.15 55429.68 88888.00 2007-07-04 04:20:19.125 185 12366.50 110.22 55429.68 88888.00 2007-07-04 04:20:19.250 185 12366.50 110.22 55429.70 88888.00 2007-07-04 04:20:19.375 185 12366.45 110.17 55429.68 88888.00 2007-07-04 04:20:19.500 185 12366.42 110.20 55429.68 88888.00 2007-07-04 04:20:19.625 185 12366.45 110.22 55429.65 88888.00 2007-07-04 04:20:19.750 185 12366.38 110.17 55429.65 88888.00 2007-07-04 04:20:19.875 185 12366.33 110.22 55429.65 88888.00 2007-07-04 04:20:20.000 185 12366.40 110.25 55429.62 88888.00 2007-07-04 04:20:20.125 185 12366.40 110.25 55429.62 88888.00 2007-07-04 04:20:20.250 185 12366.40 110.25 55429.62 88888.00 2007-07-04 04:20:20.375 185 12366.45 110.22 55429.65 88888.00 2007-07-04 04:20:20.500 185 12366.50 110.25 55429.70 88888.00 2007-07-04 04:20:20.625 185 12366.48 110.25 55429.68 88888.00 2007-07-04 04:20:20.750 185 12366.38 110.20 55429.65 88888.00 2007-07-04 04:20:20.875 185 12366.35 110.17 55429.65 88888.00 2007-07-04 04:20:21.000 185 12366.45 110.25 55429.68 88888.00 2007-07-04 04:20:21.125 185 12366.45 110.22 55429.65 88888.00 2007-07-04 04:20:21.250 185 12366.38 110.20 55429.60 88888.00 2007-07-04 04:20:21.375 185 12366.40 110.20 55429.60 88888.00 2007-07-04 04:20:21.500 185 12366.42 110.22 55429.60 88888.00 2007-07-04 04:20:21.625 185 12366.45 110.25 55429.60 88888.00 2007-07-04 04:20:21.750 185 12366.40 110.25 55429.60 88888.00 2007-07-04 04:20:21.875 185 12366.42 110.25 55429.57 88888.00 2007-07-04 04:20:22.000 185 12366.38 110.25 55429.60 88888.00 2007-07-04 04:20:22.125 185 12366.35 110.25 55429.62 88888.00 2007-07-04 04:20:22.250 185 12366.33 110.22 55429.60 88888.00 2007-07-04 04:20:22.375 185 12366.30 110.25 55429.60 88888.00 2007-07-04 04:20:22.500 185 12366.33 110.28 55429.60 88888.00 2007-07-04 04:20:22.625 185 12366.27 110.25 55429.60 88888.00 2007-07-04 04:20:22.750 185 12366.30 110.28 55429.60 88888.00 2007-07-04 04:20:22.875 185 12366.30 110.30 55429.57 88888.00 2007-07-04 04:20:23.000 185 12366.33 110.28 55429.60 88888.00 2007-07-04 04:20:23.125 185 12366.35 110.28 55429.62 88888.00 2007-07-04 04:20:23.250 185 12366.35 110.28 55429.62 88888.00 2007-07-04 04:20:23.375 185 12366.38 110.30 55429.60 88888.00 2007-07-04 04:20:23.500 185 12366.33 110.28 55429.62 88888.00 2007-07-04 04:20:23.625 185 12366.33 110.25 55429.57 88888.00 2007-07-04 04:20:23.750 185 12366.33 110.30 55429.57 88888.00 2007-07-04 04:20:23.875 185 12366.38 110.35 55429.57 88888.00 2007-07-04 04:20:24.000 185 12366.38 110.35 55429.60 88888.00 2007-07-04 04:20:24.125 185 12366.40 110.33 55429.62 88888.00 2007-07-04 04:20:24.250 185 12366.45 110.35 55429.60 88888.00 2007-07-04 04:20:24.375 185 12366.50 110.42 55429.60 88888.00 2007-07-04 04:20:24.500 185 12366.48 110.35 55429.57 88888.00 2007-07-04 04:20:24.625 185 12366.38 110.22 55429.55 88888.00 2007-07-04 04:20:24.750 185 12366.35 110.25 55429.55 88888.00 2007-07-04 04:20:24.875 185 12366.35 110.28 55429.53 88888.00 2007-07-04 04:20:25.000 185 12366.38 110.33 55429.53 88888.00 2007-07-04 04:20:25.125 185 12366.38 110.38 55429.50 88888.00 2007-07-04 04:20:25.250 185 12366.35 110.30 55429.50 88888.00 2007-07-04 04:20:25.375 185 12366.30 110.25 55429.47 88888.00 2007-07-04 04:20:25.500 185 12366.23 110.22 55429.47 88888.00 2007-07-04 04:20:25.625 185 12366.25 110.28 55429.47 88888.00 2007-07-04 04:20:25.750 185 12366.27 110.33 55429.50 88888.00 2007-07-04 04:20:25.875 185 12366.30 110.35 55429.50 88888.00 2007-07-04 04:20:26.000 185 12366.25 110.33 55429.47 88888.00 2007-07-04 04:20:26.125 185 12366.25 110.33 55429.50 88888.00 2007-07-04 04:20:26.250 185 12366.27 110.30 55429.50 88888.00 2007-07-04 04:20:26.375 185 12366.27 110.28 55429.50 88888.00 2007-07-04 04:20:26.500 185 12366.23 110.30 55429.47 88888.00 2007-07-04 04:20:26.625 185 12366.20 110.30 55429.50 88888.00 2007-07-04 04:20:26.750 185 12366.25 110.30 55429.47 88888.00 2007-07-04 04:20:26.875 185 12366.27 110.33 55429.50 88888.00 2007-07-04 04:20:27.000 185 12366.23 110.30 55429.47 88888.00 2007-07-04 04:20:27.125 185 12366.23 110.30 55429.50 88888.00 2007-07-04 04:20:27.250 185 12366.27 110.30 55429.50 88888.00 2007-07-04 04:20:27.375 185 12366.30 110.35 55429.50 88888.00 2007-07-04 04:20:27.500 185 12366.30 110.38 55429.50 88888.00 2007-07-04 04:20:27.625 185 12366.25 110.38 55429.47 88888.00 2007-07-04 04:20:27.750 185 12366.23 110.38 55429.47 88888.00 2007-07-04 04:20:27.875 185 12366.25 110.35 55429.50 88888.00 2007-07-04 04:20:28.000 185 12366.20 110.33 55429.47 88888.00 2007-07-04 04:20:28.125 185 12366.15 110.33 55429.47 88888.00 2007-07-04 04:20:28.250 185 12366.17 110.30 55429.50 88888.00 2007-07-04 04:20:28.375 185 12366.20 110.30 55429.47 88888.00 2007-07-04 04:20:28.500 185 12366.25 110.33 55429.47 88888.00 2007-07-04 04:20:28.625 185 12366.33 110.33 55429.47 88888.00 2007-07-04 04:20:28.750 185 12366.33 110.30 55429.45 88888.00 2007-07-04 04:20:28.875 185 12366.30 110.25 55429.45 88888.00 2007-07-04 04:20:29.000 185 12366.25 110.30 55429.45 88888.00 2007-07-04 04:20:29.125 185 12366.33 110.38 55429.47 88888.00 2007-07-04 04:20:29.250 185 12366.33 110.35 55429.45 88888.00 2007-07-04 04:20:29.375 185 12366.40 110.35 55429.47 88888.00 2007-07-04 04:20:29.500 185 12366.25 110.33 55429.45 88888.00 2007-07-04 04:20:29.625 185 12366.20 110.35 55429.45 88888.00 2007-07-04 04:20:29.750 185 12366.23 110.38 55429.45 88888.00 2007-07-04 04:20:29.875 185 12366.27 110.33 55429.45 88888.00 2007-07-04 04:20:30.000 185 12366.17 110.33 55429.38 88888.00 2007-07-04 04:20:30.125 185 12366.12 110.33 55429.40 88888.00 2007-07-04 04:20:30.250 185 12366.17 110.35 55429.43 88888.00 2007-07-04 04:20:30.375 185 12366.23 110.38 55429.43 88888.00 2007-07-04 04:20:30.500 185 12366.20 110.40 55429.45 88888.00 2007-07-04 04:20:30.625 185 12366.17 110.38 55429.45 88888.00 2007-07-04 04:20:30.750 185 12366.25 110.40 55429.45 88888.00 2007-07-04 04:20:30.875 185 12366.23 110.40 55429.45 88888.00 2007-07-04 04:20:31.000 185 12366.17 110.38 55429.43 88888.00 2007-07-04 04:20:31.125 185 12366.17 110.33 55429.43 88888.00 2007-07-04 04:20:31.250 185 12366.23 110.33 55429.43 88888.00 2007-07-04 04:20:31.375 185 12366.25 110.35 55429.43 88888.00 2007-07-04 04:20:31.500 185 12366.23 110.38 55429.45 88888.00 2007-07-04 04:20:31.625 185 12366.23 110.38 55429.43 88888.00 2007-07-04 04:20:31.750 185 12366.27 110.42 55429.43 88888.00 2007-07-04 04:20:31.875 185 12366.27 110.42 55429.43 88888.00 2007-07-04 04:20:32.000 185 12366.23 110.40 55429.40 88888.00 2007-07-04 04:20:32.125 185 12366.25 110.38 55429.40 88888.00 2007-07-04 04:20:32.250 185 12366.15 110.35 55429.43 88888.00 2007-07-04 04:20:32.375 185 12366.20 110.35 55429.43 88888.00 2007-07-04 04:20:32.500 185 12366.23 110.40 55429.38 88888.00 2007-07-04 04:20:32.625 185 12366.25 110.42 55429.38 88888.00 2007-07-04 04:20:32.750 185 12366.23 110.47 55429.40 88888.00 2007-07-04 04:20:32.875 185 12366.27 110.45 55429.43 88888.00 2007-07-04 04:20:33.000 185 12366.20 110.38 55429.38 88888.00 2007-07-04 04:20:33.125 185 12366.20 110.35 55429.38 88888.00 2007-07-04 04:20:33.250 185 12366.17 110.33 55429.38 88888.00 2007-07-04 04:20:33.375 185 12366.20 110.35 55429.40 88888.00 2007-07-04 04:20:33.500 185 12366.25 110.30 55429.38 88888.00 2007-07-04 04:20:33.625 185 12366.25 110.33 55429.38 88888.00 2007-07-04 04:20:33.750 185 12366.23 110.35 55429.35 88888.00 2007-07-04 04:20:33.875 185 12366.12 110.35 55429.35 88888.00 2007-07-04 04:20:34.000 185 12366.05 110.35 55429.32 88888.00 2007-07-04 04:20:34.125 185 12366.08 110.35 55429.35 88888.00 2007-07-04 04:20:34.250 185 12366.08 110.38 55429.38 88888.00 2007-07-04 04:20:34.375 185 12366.17 110.38 55429.38 88888.00 2007-07-04 04:20:34.500 185 12366.23 110.33 55429.35 88888.00 2007-07-04 04:20:34.625 185 12366.17 110.35 55429.32 88888.00 2007-07-04 04:20:34.750 185 12366.12 110.35 55429.35 88888.00 2007-07-04 04:20:34.875 185 12366.15 110.38 55429.35 88888.00 2007-07-04 04:20:35.000 185 12366.12 110.35 55429.32 88888.00 2007-07-04 04:20:35.125 185 12366.23 110.40 55429.35 88888.00 2007-07-04 04:20:35.250 185 12366.20 110.40 55429.32 88888.00 2007-07-04 04:20:35.375 185 12366.15 110.38 55429.30 88888.00 2007-07-04 04:20:35.500 185 12366.10 110.35 55429.30 88888.00 2007-07-04 04:20:35.625 185 12366.15 110.35 55429.32 88888.00 2007-07-04 04:20:35.750 185 12366.17 110.42 55429.35 88888.00 2007-07-04 04:20:35.875 185 12366.17 110.45 55429.35 88888.00 2007-07-04 04:20:36.000 185 12366.02 110.42 55429.30 88888.00 2007-07-04 04:20:36.125 185 12366.02 110.45 55429.30 88888.00 2007-07-04 04:20:36.250 185 12366.02 110.38 55429.28 88888.00 2007-07-04 04:20:36.375 185 12366.12 110.40 55429.30 88888.00 2007-07-04 04:20:36.500 185 12366.17 110.45 55429.30 88888.00 2007-07-04 04:20:36.625 185 12366.12 110.47 55429.28 88888.00 2007-07-04 04:20:36.750 185 12366.02 110.38 55429.25 88888.00 2007-07-04 04:20:36.875 185 12366.02 110.30 55429.28 88888.00 2007-07-04 04:20:37.000 185 12366.05 110.33 55429.25 88888.00 2007-07-04 04:20:37.125 185 12366.05 110.42 55429.28 88888.00 2007-07-04 04:20:37.250 185 12366.08 110.40 55429.28 88888.00 2007-07-04 04:20:37.375 185 12366.05 110.38 55429.25 88888.00 2007-07-04 04:20:37.500 185 12366.02 110.33 55429.28 88888.00 2007-07-04 04:20:37.625 185 12366.02 110.38 55429.25 88888.00 2007-07-04 04:20:37.750 185 12366.05 110.42 55429.28 88888.00 2007-07-04 04:20:37.875 185 12366.05 110.42 55429.28 88888.00 2007-07-04 04:20:38.000 185 12366.10 110.42 55429.28 88888.00 2007-07-04 04:20:38.125 185 12366.05 110.35 55429.30 88888.00 2007-07-04 04:20:38.250 185 12365.98 110.33 55429.30 88888.00 2007-07-04 04:20:38.375 185 12366.05 110.42 55429.30 88888.00 2007-07-04 04:20:38.500 185 12366.00 110.38 55429.28 88888.00 2007-07-04 04:20:38.625 185 12365.98 110.38 55429.25 88888.00 2007-07-04 04:20:38.750 185 12365.98 110.35 55429.22 88888.00 2007-07-04 04:20:38.875 185 12365.98 110.40 55429.22 88888.00 2007-07-04 04:20:39.000 185 12365.98 110.45 55429.22 88888.00 2007-07-04 04:20:39.125 185 12366.02 110.45 55429.22 88888.00 2007-07-04 04:20:39.250 185 12366.00 110.45 55429.25 88888.00 2007-07-04 04:20:39.375 185 12365.98 110.45 55429.22 88888.00 2007-07-04 04:20:39.500 185 12365.98 110.45 55429.22 88888.00 2007-07-04 04:20:39.625 185 12366.02 110.50 55429.22 88888.00 2007-07-04 04:20:39.750 185 12366.08 110.50 55429.25 88888.00 2007-07-04 04:20:39.875 185 12366.08 110.47 55429.28 88888.00 2007-07-04 04:20:40.000 185 12366.10 110.45 55429.25 88888.00 2007-07-04 04:20:40.125 185 12366.05 110.42 55429.28 88888.00 2007-07-04 04:20:40.250 185 12366.02 110.45 55429.28 88888.00 2007-07-04 04:20:40.375 185 12366.08 110.47 55429.22 88888.00 2007-07-04 04:20:40.500 185 12366.12 110.45 55429.20 88888.00 2007-07-04 04:20:40.625 185 12366.12 110.42 55429.20 88888.00 2007-07-04 04:20:40.750 185 12366.10 110.45 55429.18 88888.00 2007-07-04 04:20:40.875 185 12366.08 110.40 55429.18 88888.00 2007-07-04 04:20:41.000 185 12366.12 110.42 55429.20 88888.00 2007-07-04 04:20:41.125 185 12366.15 110.50 55429.22 88888.00 2007-07-04 04:20:41.250 185 12366.08 110.45 55429.22 88888.00 2007-07-04 04:20:41.375 185 12366.10 110.42 55429.22 88888.00 2007-07-04 04:20:41.500 185 12366.05 110.45 55429.20 88888.00 2007-07-04 04:20:41.625 185 12366.02 110.42 55429.18 88888.00 2007-07-04 04:20:41.750 185 12366.05 110.42 55429.20 88888.00 2007-07-04 04:20:41.875 185 12366.10 110.50 55429.22 88888.00 2007-07-04 04:20:42.000 185 12366.12 110.50 55429.22 88888.00 2007-07-04 04:20:42.125 185 12366.05 110.50 55429.20 88888.00 2007-07-04 04:20:42.250 185 12366.02 110.55 55429.20 88888.00 2007-07-04 04:20:42.375 185 12366.02 110.55 55429.20 88888.00 2007-07-04 04:20:42.500 185 12365.95 110.45 55429.15 88888.00 2007-07-04 04:20:42.625 185 12365.92 110.45 55429.18 88888.00 2007-07-04 04:20:42.750 185 12365.85 110.45 55429.15 88888.00 2007-07-04 04:20:42.875 185 12365.98 110.55 55429.18 88888.00 2007-07-04 04:20:43.000 185 12366.00 110.55 55429.18 88888.00 2007-07-04 04:20:43.125 185 12365.92 110.45 55429.12 88888.00 2007-07-04 04:20:43.250 185 12365.83 110.35 55429.12 88888.00 2007-07-04 04:20:43.375 185 12365.92 110.42 55429.12 88888.00 2007-07-04 04:20:43.500 185 12365.98 110.42 55429.15 88888.00 2007-07-04 04:20:43.625 185 12366.02 110.45 55429.18 88888.00 2007-07-04 04:20:43.750 185 12366.08 110.45 55429.20 88888.00 2007-07-04 04:20:43.875 185 12365.98 110.45 55429.15 88888.00 2007-07-04 04:20:44.000 185 12365.95 110.45 55429.18 88888.00 2007-07-04 04:20:44.125 185 12365.95 110.45 55429.18 88888.00 2007-07-04 04:20:44.250 185 12366.02 110.47 55429.18 88888.00 2007-07-04 04:20:44.375 185 12366.00 110.47 55429.12 88888.00 2007-07-04 04:20:44.500 185 12365.92 110.45 55429.15 88888.00 2007-07-04 04:20:44.625 185 12365.95 110.45 55429.15 88888.00 2007-07-04 04:20:44.750 185 12365.98 110.47 55429.15 88888.00 2007-07-04 04:20:44.875 185 12365.98 110.53 55429.18 88888.00 2007-07-04 04:20:45.000 185 12365.98 110.47 55429.12 88888.00 2007-07-04 04:20:45.125 185 12365.90 110.42 55429.12 88888.00 2007-07-04 04:20:45.250 185 12365.92 110.50 55429.10 88888.00 2007-07-04 04:20:45.375 185 12366.00 110.55 55429.10 88888.00 2007-07-04 04:20:45.500 185 12365.95 110.50 55429.07 88888.00 2007-07-04 04:20:45.625 185 12365.98 110.45 55429.07 88888.00 2007-07-04 04:20:45.750 185 12365.98 110.47 55429.10 88888.00 2007-07-04 04:20:45.875 185 12365.98 110.47 55429.10 88888.00 2007-07-04 04:20:46.000 185 12365.95 110.47 55429.12 88888.00 2007-07-04 04:20:46.125 185 12365.90 110.47 55429.05 88888.00 2007-07-04 04:20:46.250 185 12365.92 110.47 55429.07 88888.00 2007-07-04 04:20:46.375 185 12365.92 110.45 55429.05 88888.00 2007-07-04 04:20:46.500 185 12365.90 110.45 55429.05 88888.00 2007-07-04 04:20:46.625 185 12365.92 110.45 55429.05 88888.00 2007-07-04 04:20:46.750 185 12365.95 110.50 55429.10 88888.00 2007-07-04 04:20:46.875 185 12366.00 110.47 55429.10 88888.00 2007-07-04 04:20:47.000 185 12366.02 110.47 55429.07 88888.00 2007-07-04 04:20:47.125 185 12365.98 110.50 55429.07 88888.00 2007-07-04 04:20:47.250 185 12366.00 110.55 55429.10 88888.00 2007-07-04 04:20:47.375 185 12365.98 110.53 55429.07 88888.00 2007-07-04 04:20:47.500 185 12365.85 110.45 55429.07 88888.00 2007-07-04 04:20:47.625 185 12365.88 110.47 55429.07 88888.00 2007-07-04 04:20:47.750 185 12366.00 110.50 55429.10 88888.00 2007-07-04 04:20:47.875 185 12365.98 110.50 55429.05 88888.00 2007-07-04 04:20:48.000 185 12365.92 110.47 55429.05 88888.00 2007-07-04 04:20:48.125 185 12365.98 110.50 55429.07 88888.00 2007-07-04 04:20:48.250 185 12365.98 110.55 55429.07 88888.00 2007-07-04 04:20:48.375 185 12366.00 110.58 55429.07 88888.00 2007-07-04 04:20:48.500 185 12365.98 110.53 55429.05 88888.00 2007-07-04 04:20:48.625 185 12365.98 110.50 55429.05 88888.00 2007-07-04 04:20:48.750 185 12365.95 110.47 55429.05 88888.00 2007-07-04 04:20:48.875 185 12366.00 110.50 55429.05 88888.00 2007-07-04 04:20:49.000 185 12366.05 110.53 55429.05 88888.00 2007-07-04 04:20:49.125 185 12366.08 110.55 55429.07 88888.00 2007-07-04 04:20:49.250 185 12365.92 110.50 55429.03 88888.00 2007-07-04 04:20:49.375 185 12365.92 110.50 55429.03 88888.00 2007-07-04 04:20:49.500 185 12365.92 110.47 55429.00 88888.00 2007-07-04 04:20:49.625 185 12365.95 110.53 55429.00 88888.00 2007-07-04 04:20:49.750 185 12365.98 110.53 55429.03 88888.00 2007-07-04 04:20:49.875 185 12366.00 110.55 55429.03 88888.00 2007-07-04 04:20:50.000 185 12365.92 110.55 55429.03 88888.00 2007-07-04 04:20:50.125 185 12365.88 110.53 55429.05 88888.00 2007-07-04 04:20:50.250 185 12365.90 110.50 55429.03 88888.00 2007-07-04 04:20:50.375 185 12365.95 110.53 55429.00 88888.00 2007-07-04 04:20:50.500 185 12365.98 110.53 55428.97 88888.00 2007-07-04 04:20:50.625 185 12366.02 110.50 55428.97 88888.00 2007-07-04 04:20:50.750 185 12366.05 110.55 55428.97 88888.00 2007-07-04 04:20:50.875 185 12365.98 110.53 55428.97 88888.00 2007-07-04 04:20:51.000 185 12365.92 110.50 55428.95 88888.00 2007-07-04 04:20:51.125 185 12365.90 110.50 55428.95 88888.00 2007-07-04 04:20:51.250 185 12365.90 110.47 55428.95 88888.00 2007-07-04 04:20:51.375 185 12365.92 110.50 55428.95 88888.00 2007-07-04 04:20:51.500 185 12365.92 110.58 55428.97 88888.00 2007-07-04 04:20:51.625 185 12365.95 110.60 55429.00 88888.00 2007-07-04 04:20:51.750 185 12365.95 110.58 55429.00 88888.00 2007-07-04 04:20:51.875 185 12365.90 110.53 55428.97 88888.00 2007-07-04 04:20:52.000 185 12365.90 110.55 55429.00 88888.00 2007-07-04 04:20:52.125 185 12366.00 110.60 55429.03 88888.00 2007-07-04 04:20:52.250 185 12365.92 110.58 55429.00 88888.00 2007-07-04 04:20:52.375 185 12365.88 110.53 55428.95 88888.00 2007-07-04 04:20:52.500 185 12365.83 110.55 55428.95 88888.00 2007-07-04 04:20:52.625 185 12365.88 110.58 55429.00 88888.00 2007-07-04 04:20:52.750 185 12365.88 110.62 55429.00 88888.00 2007-07-04 04:20:52.875 185 12365.85 110.60 55428.95 88888.00 2007-07-04 04:20:53.000 185 12365.85 110.60 55428.95 88888.00 2007-07-04 04:20:53.125 185 12365.85 110.67 55428.97 88888.00 2007-07-04 04:20:53.250 185 12365.80 110.55 55428.95 88888.00 2007-07-04 04:20:53.375 185 12365.85 110.58 55428.97 88888.00 2007-07-04 04:20:53.500 185 12365.90 110.55 55428.97 88888.00 2007-07-04 04:20:53.625 185 12365.85 110.62 55428.97 88888.00 2007-07-04 04:20:53.750 185 12365.83 110.62 55428.97 88888.00 2007-07-04 04:20:53.875 185 12365.83 110.58 55428.97 88888.00 2007-07-04 04:20:54.000 185 12365.85 110.55 55428.95 88888.00 2007-07-04 04:20:54.125 185 12365.88 110.58 55428.95 88888.00 2007-07-04 04:20:54.250 185 12365.83 110.58 55428.97 88888.00 2007-07-04 04:20:54.375 185 12365.83 110.58 55428.95 88888.00 2007-07-04 04:20:54.500 185 12365.73 110.50 55428.93 88888.00 2007-07-04 04:20:54.625 185 12365.73 110.50 55428.93 88888.00 2007-07-04 04:20:54.750 185 12365.75 110.55 55428.93 88888.00 2007-07-04 04:20:54.875 185 12365.73 110.55 55428.93 88888.00 2007-07-04 04:20:55.000 185 12365.77 110.53 55428.90 88888.00 2007-07-04 04:20:55.125 185 12365.80 110.53 55428.90 88888.00 2007-07-04 04:20:55.250 185 12365.70 110.55 55428.93 88888.00 2007-07-04 04:20:55.375 185 12365.65 110.55 55428.88 88888.00 2007-07-04 04:20:55.500 185 12365.58 110.55 55428.85 88888.00 2007-07-04 04:20:55.625 185 12365.60 110.53 55428.85 88888.00 2007-07-04 04:20:55.750 185 12365.65 110.58 55428.88 88888.00 2007-07-04 04:20:55.875 185 12365.70 110.60 55428.90 88888.00 2007-07-04 04:20:56.000 185 12365.73 110.65 55428.93 88888.00 2007-07-04 04:20:56.125 185 12365.67 110.62 55428.90 88888.00 2007-07-04 04:20:56.250 185 12365.70 110.55 55428.93 88888.00 2007-07-04 04:20:56.375 185 12365.73 110.62 55428.90 88888.00 2007-07-04 04:20:56.500 185 12365.75 110.62 55428.90 88888.00 2007-07-04 04:20:56.625 185 12365.80 110.62 55428.90 88888.00 2007-07-04 04:20:56.750 185 12365.77 110.58 55428.90 88888.00 2007-07-04 04:20:56.875 185 12365.80 110.60 55428.88 88888.00 2007-07-04 04:20:57.000 185 12365.73 110.58 55428.90 88888.00 2007-07-04 04:20:57.125 185 12365.70 110.53 55428.93 88888.00 2007-07-04 04:20:57.250 185 12365.70 110.53 55428.93 88888.00 2007-07-04 04:20:57.375 185 12365.65 110.55 55428.90 88888.00 2007-07-04 04:20:57.500 185 12365.62 110.58 55428.93 88888.00 2007-07-04 04:20:57.625 185 12365.73 110.62 55428.93 88888.00 2007-07-04 04:20:57.750 185 12365.70 110.58 55428.90 88888.00 2007-07-04 04:20:57.875 185 12365.67 110.55 55428.85 88888.00 2007-07-04 04:20:58.000 185 12365.62 110.53 55428.85 88888.00 2007-07-04 04:20:58.125 185 12365.67 110.53 55428.85 88888.00 2007-07-04 04:20:58.250 185 12365.73 110.53 55428.90 88888.00 2007-07-04 04:20:58.375 185 12365.80 110.55 55428.88 88888.00 2007-07-04 04:20:58.500 185 12365.77 110.55 55428.88 88888.00 2007-07-04 04:20:58.625 185 12365.75 110.55 55428.85 88888.00 2007-07-04 04:20:58.750 185 12365.75 110.53 55428.85 88888.00 2007-07-04 04:20:58.875 185 12365.75 110.53 55428.85 88888.00 2007-07-04 04:20:59.000 185 12365.67 110.53 55428.85 88888.00 2007-07-04 04:20:59.125 185 12365.62 110.55 55428.88 88888.00 2007-07-04 04:20:59.250 185 12365.60 110.53 55428.88 88888.00 2007-07-04 04:20:59.375 185 12365.70 110.58 55428.88 88888.00 2007-07-04 04:20:59.500 185 12365.77 110.58 55428.88 88888.00 2007-07-04 04:20:59.625 185 12365.73 110.58 55428.88 88888.00 2007-07-04 04:20:59.750 185 12365.67 110.58 55428.90 88888.00 2007-07-04 04:20:59.875 185 12365.70 110.58 55428.88 88888.00 2007-07-04 04:21:00.000 185 12365.73 110.58 55428.82 88888.00 2007-07-04 04:21:00.125 185 12365.65 110.58 55428.85 88888.00 2007-07-04 04:21:00.250 185 12365.60 110.55 55428.90 88888.00 2007-07-04 04:21:00.375 185 12365.62 110.55 55428.90 88888.00 2007-07-04 04:21:00.500 185 12365.62 110.55 55428.88 88888.00 2007-07-04 04:21:00.625 185 12365.62 110.60 55428.85 88888.00 2007-07-04 04:21:00.750 185 12365.67 110.62 55428.90 88888.00 2007-07-04 04:21:00.875 185 12365.65 110.60 55428.88 88888.00 2007-07-04 04:21:01.000 185 12365.58 110.55 55428.82 88888.00 2007-07-04 04:21:01.125 185 12365.62 110.58 55428.82 88888.00 2007-07-04 04:21:01.250 185 12365.70 110.58 55428.82 88888.00 2007-07-04 04:21:01.375 185 12365.70 110.55 55428.82 88888.00 2007-07-04 04:21:01.500 185 12365.62 110.50 55428.82 88888.00 2007-07-04 04:21:01.625 185 12365.70 110.60 55428.85 88888.00 2007-07-04 04:21:01.750 185 12365.75 110.62 55428.85 88888.00 2007-07-04 04:21:01.875 185 12365.73 110.60 55428.82 88888.00 2007-07-04 04:21:02.000 185 12365.70 110.58 55428.82 88888.00 2007-07-04 04:21:02.125 185 12365.70 110.55 55428.82 88888.00 2007-07-04 04:21:02.250 185 12365.67 110.53 55428.82 88888.00 2007-07-04 04:21:02.375 185 12365.73 110.55 55428.82 88888.00 2007-07-04 04:21:02.500 185 12365.73 110.58 55428.82 88888.00 2007-07-04 04:21:02.625 185 12365.60 110.53 55428.82 88888.00 2007-07-04 04:21:02.750 185 12365.58 110.55 55428.82 88888.00 2007-07-04 04:21:02.875 185 12365.60 110.58 55428.82 88888.00 2007-07-04 04:21:03.000 185 12365.65 110.55 55428.82 88888.00 2007-07-04 04:21:03.125 185 12365.67 110.58 55428.82 88888.00 2007-07-04 04:21:03.250 185 12365.65 110.55 55428.82 88888.00 2007-07-04 04:21:03.375 185 12365.70 110.55 55428.82 88888.00 2007-07-04 04:21:03.500 185 12365.70 110.58 55428.82 88888.00 2007-07-04 04:21:03.625 185 12365.70 110.58 55428.78 88888.00 2007-07-04 04:21:03.750 185 12365.62 110.47 55428.78 88888.00 2007-07-04 04:21:03.875 185 12365.65 110.55 55428.78 88888.00 2007-07-04 04:21:04.000 185 12365.67 110.60 55428.80 88888.00 2007-07-04 04:21:04.125 185 12365.67 110.58 55428.78 88888.00 2007-07-04 04:21:04.250 185 12365.67 110.58 55428.80 88888.00 2007-07-04 04:21:04.375 185 12365.65 110.58 55428.78 88888.00 2007-07-04 04:21:04.500 185 12365.67 110.53 55428.75 88888.00 2007-07-04 04:21:04.625 185 12365.65 110.50 55428.72 88888.00 2007-07-04 04:21:04.750 185 12365.67 110.50 55428.75 88888.00 2007-07-04 04:21:04.875 185 12365.70 110.50 55428.72 88888.00 2007-07-04 04:21:05.000 185 12365.73 110.47 55428.68 88888.00 2007-07-04 04:21:05.125 185 12365.75 110.50 55428.72 88888.00 2007-07-04 04:21:05.250 185 12365.73 110.53 55428.75 88888.00 2007-07-04 04:21:05.375 185 12365.70 110.55 55428.78 88888.00 2007-07-04 04:21:05.500 185 12365.73 110.58 55428.78 88888.00 2007-07-04 04:21:05.625 185 12365.73 110.55 55428.78 88888.00 2007-07-04 04:21:05.750 185 12365.65 110.53 55428.75 88888.00 2007-07-04 04:21:05.875 185 12365.67 110.55 55428.72 88888.00 2007-07-04 04:21:06.000 185 12365.73 110.55 55428.75 88888.00 2007-07-04 04:21:06.125 185 12365.75 110.53 55428.75 88888.00 2007-07-04 04:21:06.250 185 12365.75 110.55 55428.78 88888.00 2007-07-04 04:21:06.375 185 12365.73 110.55 55428.75 88888.00 2007-07-04 04:21:06.500 185 12365.67 110.53 55428.72 88888.00 2007-07-04 04:21:06.625 185 12365.65 110.47 55428.75 88888.00 2007-07-04 04:21:06.750 185 12365.60 110.50 55428.72 88888.00 2007-07-04 04:21:06.875 185 12365.60 110.53 55428.75 88888.00 2007-07-04 04:21:07.000 185 12365.65 110.53 55428.72 88888.00 2007-07-04 04:21:07.125 185 12365.65 110.53 55428.75 88888.00 2007-07-04 04:21:07.250 185 12365.58 110.50 55428.72 88888.00 2007-07-04 04:21:07.375 185 12365.52 110.55 55428.75 88888.00 2007-07-04 04:21:07.500 185 12365.55 110.50 55428.75 88888.00 2007-07-04 04:21:07.625 185 12365.58 110.47 55428.75 88888.00 2007-07-04 04:21:07.750 185 12365.58 110.47 55428.75 88888.00 2007-07-04 04:21:07.875 185 12365.62 110.55 55428.75 88888.00 2007-07-04 04:21:08.000 185 12365.60 110.50 55428.75 88888.00 2007-07-04 04:21:08.125 185 12365.58 110.45 55428.75 88888.00 2007-07-04 04:21:08.250 185 12365.50 110.47 55428.78 88888.00 2007-07-04 04:21:08.375 185 12365.50 110.47 55428.78 88888.00 2007-07-04 04:21:08.500 185 12365.50 110.47 55428.78 88888.00 2007-07-04 04:21:08.625 185 12365.50 110.47 55428.75 88888.00 2007-07-04 04:21:08.750 185 12365.50 110.45 55428.75 88888.00 2007-07-04 04:21:08.875 185 12365.50 110.42 55428.78 88888.00 2007-07-04 04:21:09.000 185 12365.58 110.47 55428.80 88888.00 2007-07-04 04:21:09.125 185 12365.52 110.47 55428.78 88888.00 2007-07-04 04:21:09.250 185 12365.48 110.47 55428.75 88888.00 2007-07-04 04:21:09.375 185 12365.58 110.45 55428.78 88888.00 2007-07-04 04:21:09.500 185 12365.55 110.42 55428.78 88888.00 2007-07-04 04:21:09.625 185 12365.50 110.45 55428.70 88888.00 2007-07-04 04:21:09.750 185 12365.48 110.45 55428.70 88888.00 2007-07-04 04:21:09.875 185 12365.45 110.40 55428.72 88888.00 2007-07-04 04:21:10.000 185 12365.45 110.40 55428.75 88888.00 2007-07-04 04:21:10.125 185 12365.45 110.42 55428.75 88888.00 2007-07-04 04:21:10.250 185 12365.45 110.47 55428.78 88888.00 2007-07-04 04:21:10.375 185 12365.42 110.42 55428.78 88888.00 2007-07-04 04:21:10.500 185 12365.42 110.35 55428.75 88888.00 2007-07-04 04:21:10.625 185 12365.38 110.38 55428.75 88888.00 2007-07-04 04:21:10.750 185 12365.38 110.38 55428.72 88888.00 2007-07-04 04:21:10.875 185 12365.42 110.40 55428.75 88888.00 2007-07-04 04:21:11.000 185 12365.52 110.40 55428.72 88888.00 2007-07-04 04:21:11.125 185 12365.55 110.42 55428.75 88888.00 2007-07-04 04:21:11.250 185 12365.52 110.42 55428.80 88888.00 2007-07-04 04:21:11.375 185 12365.52 110.38 55428.78 88888.00 2007-07-04 04:21:11.500 185 12365.48 110.38 55428.75 88888.00 2007-07-04 04:21:11.625 185 12365.42 110.35 55428.70 88888.00 2007-07-04 04:21:11.750 185 12365.48 110.33 55428.70 88888.00 2007-07-04 04:21:11.875 185 12365.40 110.38 55428.72 88888.00 2007-07-04 04:21:12.000 185 12365.38 110.40 55428.70 88888.00 2007-07-04 04:21:12.125 185 12365.35 110.35 55428.72 88888.00 2007-07-04 04:21:12.250 185 12365.40 110.35 55428.72 88888.00 2007-07-04 04:21:12.375 185 12365.48 110.40 55428.75 88888.00 2007-07-04 04:21:12.500 185 12365.48 110.40 55428.75 88888.00 2007-07-04 04:21:12.625 185 12365.48 110.35 55428.78 88888.00 2007-07-04 04:21:12.750 185 12365.40 110.33 55428.75 88888.00 2007-07-04 04:21:12.875 185 12365.30 110.30 55428.72 88888.00 2007-07-04 04:21:13.000 185 12365.35 110.33 55428.72 88888.00 2007-07-04 04:21:13.125 185 12365.35 110.38 55428.75 88888.00 2007-07-04 04:21:13.250 185 12365.33 110.33 55428.72 88888.00 2007-07-04 04:21:13.375 185 12365.33 110.28 55428.70 88888.00 2007-07-04 04:21:13.500 185 12365.38 110.35 55428.72 88888.00 2007-07-04 04:21:13.625 185 12365.35 110.30 55428.72 88888.00 2007-07-04 04:21:13.750 185 12365.33 110.33 55428.70 88888.00 2007-07-04 04:21:13.875 185 12365.27 110.28 55428.70 88888.00 2007-07-04 04:21:14.000 185 12365.25 110.30 55428.70 88888.00 2007-07-04 04:21:14.125 185 12365.20 110.22 55428.70 88888.00 2007-07-04 04:21:14.250 185 12365.25 110.28 55428.75 88888.00 2007-07-04 04:21:14.375 185 12365.27 110.28 55428.72 88888.00 2007-07-04 04:21:14.500 185 12365.35 110.30 55428.72 88888.00 2007-07-04 04:21:14.625 185 12365.38 110.33 55428.72 88888.00 2007-07-04 04:21:14.750 185 12365.30 110.28 55428.72 88888.00 2007-07-04 04:21:14.875 185 12365.25 110.25 55428.70 88888.00 2007-07-04 04:21:15.000 185 12365.30 110.28 55428.75 88888.00 2007-07-04 04:21:15.125 185 12365.35 110.30 55428.75 88888.00 2007-07-04 04:21:15.250 185 12365.30 110.28 55428.70 88888.00 2007-07-04 04:21:15.375 185 12365.25 110.28 55428.70 88888.00 2007-07-04 04:21:15.500 185 12365.25 110.28 55428.70 88888.00 2007-07-04 04:21:15.625 185 12365.27 110.28 55428.70 88888.00 2007-07-04 04:21:15.750 185 12365.30 110.33 55428.70 88888.00 2007-07-04 04:21:15.875 185 12365.30 110.30 55428.72 88888.00 2007-07-04 04:21:16.000 185 12365.30 110.28 55428.72 88888.00 2007-07-04 04:21:16.125 185 12365.23 110.33 55428.72 88888.00 2007-07-04 04:21:16.250 185 12365.12 110.22 55428.70 88888.00 2007-07-04 04:21:16.375 185 12365.12 110.22 55428.70 88888.00 2007-07-04 04:21:16.500 185 12365.05 110.28 55428.70 88888.00 2007-07-04 04:21:16.625 185 12365.08 110.25 55428.72 88888.00 2007-07-04 04:21:16.750 185 12365.08 110.22 55428.70 88888.00 2007-07-04 04:21:16.875 185 12365.05 110.25 55428.75 88888.00 2007-07-04 04:21:17.000 185 12365.08 110.28 55428.78 88888.00 2007-07-04 04:21:17.125 185 12365.12 110.28 55428.80 88888.00 2007-07-04 04:21:17.250 185 12365.10 110.28 55428.80 88888.00 2007-07-04 04:21:17.375 185 12365.05 110.25 55428.75 88888.00 2007-07-04 04:21:17.500 185 12364.98 110.25 55428.75 88888.00 2007-07-04 04:21:17.625 185 12365.00 110.30 55428.78 88888.00 2007-07-04 04:21:17.750 185 12365.05 110.28 55428.78 88888.00 2007-07-04 04:21:17.875 185 12364.98 110.20 55428.78 88888.00 2007-07-04 04:21:18.000 185 12364.95 110.17 55428.75 88888.00 2007-07-04 04:21:18.125 185 12364.98 110.20 55428.78 88888.00 2007-07-04 04:21:18.250 185 12365.00 110.20 55428.78 88888.00 2007-07-04 04:21:18.375 185 12365.02 110.22 55428.78 88888.00 2007-07-04 04:21:18.500 185 12365.00 110.20 55428.75 88888.00 2007-07-04 04:21:18.625 185 12364.98 110.17 55428.75 88888.00 2007-07-04 04:21:18.750 185 12365.02 110.25 55428.78 88888.00 2007-07-04 04:21:18.875 185 12364.95 110.20 55428.72 88888.00 2007-07-04 04:21:19.000 185 12364.98 110.17 55428.72 88888.00 2007-07-04 04:21:19.125 185 12365.05 110.22 55428.75 88888.00 2007-07-04 04:21:19.250 185 12365.12 110.28 55428.80 88888.00 2007-07-04 04:21:19.375 185 12365.12 110.35 55428.80 88888.00 2007-07-04 04:21:19.500 185 12365.08 110.28 55428.78 88888.00 2007-07-04 04:21:19.625 185 12365.00 110.22 55428.75 88888.00 2007-07-04 04:21:19.750 185 12364.90 110.25 55428.78 88888.00 2007-07-04 04:21:19.875 185 12364.85 110.25 55428.75 88888.00 2007-07-04 04:21:20.000 185 12364.85 110.22 55428.75 88888.00 2007-07-04 04:21:20.125 185 12364.88 110.22 55428.75 88888.00 2007-07-04 04:21:20.250 185 12364.85 110.25 55428.78 88888.00 2007-07-04 04:21:20.375 185 12364.83 110.25 55428.80 88888.00 2007-07-04 04:21:20.500 185 12364.80 110.25 55428.78 88888.00 2007-07-04 04:21:20.625 185 12364.75 110.22 55428.75 88888.00 2007-07-04 04:21:20.750 185 12364.77 110.20 55428.72 88888.00 2007-07-04 04:21:20.875 185 12364.80 110.15 55428.72 88888.00 2007-07-04 04:21:21.000 185 12364.75 110.17 55428.75 88888.00 2007-07-04 04:21:21.125 185 12364.70 110.25 55428.75 88888.00 2007-07-04 04:21:21.250 185 12364.67 110.22 55428.72 88888.00 2007-07-04 04:21:21.375 185 12364.73 110.20 55428.75 88888.00 2007-07-04 04:21:21.500 185 12364.73 110.20 55428.75 88888.00 2007-07-04 04:21:21.625 185 12364.67 110.28 55428.75 88888.00 2007-07-04 04:21:21.750 185 12364.62 110.25 55428.75 88888.00 2007-07-04 04:21:21.875 185 12364.62 110.22 55428.72 88888.00 2007-07-04 04:21:22.000 185 12364.67 110.22 55428.78 88888.00 2007-07-04 04:21:22.125 185 12364.65 110.22 55428.78 88888.00 2007-07-04 04:21:22.250 185 12364.70 110.22 55428.80 88888.00 2007-07-04 04:21:22.375 185 12364.75 110.25 55428.80 88888.00 2007-07-04 04:21:22.500 185 12364.70 110.28 55428.80 88888.00 2007-07-04 04:21:22.625 185 12364.62 110.25 55428.80 88888.00 2007-07-04 04:21:22.750 185 12364.50 110.17 55428.75 88888.00 2007-07-04 04:21:22.875 185 12364.48 110.15 55428.72 88888.00 2007-07-04 04:21:23.000 185 12364.55 110.20 55428.75 88888.00 2007-07-04 04:21:23.125 185 12364.62 110.25 55428.78 88888.00 2007-07-04 04:21:23.250 185 12364.60 110.28 55428.78 88888.00 2007-07-04 04:21:23.375 185 12364.58 110.25 55428.72 88888.00 2007-07-04 04:21:23.500 185 12364.60 110.20 55428.75 88888.00 2007-07-04 04:21:23.625 185 12364.65 110.20 55428.75 88888.00 2007-07-04 04:21:23.750 185 12364.58 110.20 55428.75 88888.00 2007-07-04 04:21:23.875 185 12364.55 110.22 55428.75 88888.00 2007-07-04 04:21:24.000 185 12364.50 110.20 55428.75 88888.00 2007-07-04 04:21:24.125 185 12364.42 110.20 55428.78 88888.00 2007-07-04 04:21:24.250 185 12364.38 110.25 55428.75 88888.00 2007-07-04 04:21:24.375 185 12364.48 110.28 55428.78 88888.00 2007-07-04 04:21:24.500 185 12364.48 110.25 55428.75 88888.00 2007-07-04 04:21:24.625 185 12364.42 110.25 55428.72 88888.00 2007-07-04 04:21:24.750 185 12364.38 110.20 55428.75 88888.00 2007-07-04 04:21:24.875 185 12364.35 110.20 55428.80 88888.00 2007-07-04 04:21:25.000 185 12364.45 110.25 55428.80 88888.00 2007-07-04 04:21:25.125 185 12364.50 110.30 55428.80 88888.00 2007-07-04 04:21:25.250 185 12364.38 110.20 55428.78 88888.00 2007-07-04 04:21:25.375 185 12364.40 110.17 55428.75 88888.00 2007-07-04 04:21:25.500 185 12364.42 110.15 55428.78 88888.00 2007-07-04 04:21:25.625 185 12364.45 110.22 55428.75 88888.00 2007-07-04 04:21:25.750 185 12364.38 110.25 55428.78 88888.00 2007-07-04 04:21:25.875 185 12364.33 110.22 55428.78 88888.00 2007-07-04 04:21:26.000 185 12364.40 110.20 55428.78 88888.00 2007-07-04 04:21:26.125 185 12364.40 110.30 55428.78 88888.00 2007-07-04 04:21:26.250 185 12364.25 110.22 55428.75 88888.00 2007-07-04 04:21:26.375 185 12364.23 110.22 55428.72 88888.00 2007-07-04 04:21:26.500 185 12364.33 110.28 55428.75 88888.00 2007-07-04 04:21:26.625 185 12364.33 110.25 55428.75 88888.00 2007-07-04 04:21:26.750 185 12364.20 110.22 55428.75 88888.00 2007-07-04 04:21:26.875 185 12364.12 110.22 55428.75 88888.00 2007-07-04 04:21:27.000 185 12364.15 110.20 55428.72 88888.00 2007-07-04 04:21:27.125 185 12364.20 110.22 55428.75 88888.00 2007-07-04 04:21:27.250 185 12364.20 110.20 55428.78 88888.00 2007-07-04 04:21:27.375 185 12364.12 110.22 55428.78 88888.00 2007-07-04 04:21:27.500 185 12364.10 110.22 55428.75 88888.00 2007-07-04 04:21:27.625 185 12364.05 110.22 55428.80 88888.00 2007-07-04 04:21:27.750 185 12364.02 110.28 55428.80 88888.00 2007-07-04 04:21:27.875 185 12364.02 110.28 55428.78 88888.00 2007-07-04 04:21:28.000 185 12364.00 110.22 55428.72 88888.00 2007-07-04 04:21:28.125 185 12364.05 110.22 55428.75 88888.00 2007-07-04 04:21:28.250 185 12364.02 110.22 55428.78 88888.00 2007-07-04 04:21:28.375 185 12364.00 110.22 55428.75 88888.00 2007-07-04 04:21:28.500 185 12363.95 110.20 55428.78 88888.00 2007-07-04 04:21:28.625 185 12363.95 110.25 55428.78 88888.00 2007-07-04 04:21:28.750 185 12363.98 110.30 55428.78 88888.00 2007-07-04 04:21:28.875 185 12364.02 110.25 55428.78 88888.00 2007-07-04 04:21:29.000 185 12363.98 110.20 55428.70 88888.00 2007-07-04 04:21:29.125 185 12363.98 110.15 55428.70 88888.00 2007-07-04 04:21:29.250 185 12364.00 110.25 55428.78 88888.00 2007-07-04 04:21:29.375 185 12364.00 110.28 55428.78 88888.00 2007-07-04 04:21:29.500 185 12363.95 110.25 55428.75 88888.00 2007-07-04 04:21:29.625 185 12363.95 110.15 55428.75 88888.00 2007-07-04 04:21:29.750 185 12363.98 110.15 55428.72 88888.00 2007-07-04 04:21:29.875 185 12364.00 110.25 55428.72 88888.00 2007-07-04 04:21:30.000 185 12363.98 110.28 55428.68 88888.00 2007-07-04 04:21:30.125 185 12363.92 110.25 55428.75 88888.00 2007-07-04 04:21:30.250 185 12363.90 110.22 55428.78 88888.00 2007-07-04 04:21:30.375 185 12363.90 110.25 55428.78 88888.00 2007-07-04 04:21:30.500 185 12363.90 110.25 55428.78 88888.00 2007-07-04 04:21:30.625 185 12363.95 110.28 55428.78 88888.00 2007-07-04 04:21:30.750 185 12363.92 110.33 55428.75 88888.00 2007-07-04 04:21:30.875 185 12363.85 110.33 55428.70 88888.00 2007-07-04 04:21:31.000 185 12363.85 110.25 55428.68 88888.00 2007-07-04 04:21:31.125 185 12363.88 110.30 55428.72 88888.00 2007-07-04 04:21:31.250 185 12363.85 110.30 55428.72 88888.00 2007-07-04 04:21:31.375 185 12363.80 110.28 55428.70 88888.00 2007-07-04 04:21:31.500 185 12363.75 110.25 55428.75 88888.00 2007-07-04 04:21:31.625 185 12363.73 110.25 55428.75 88888.00 2007-07-04 04:21:31.750 185 12363.62 110.28 55428.75 88888.00 2007-07-04 04:21:31.875 185 12363.62 110.30 55428.75 88888.00 2007-07-04 04:21:32.000 185 12363.70 110.30 55428.78 88888.00 2007-07-04 04:21:32.125 185 12363.70 110.28 55428.78 88888.00 2007-07-04 04:21:32.250 185 12363.70 110.30 55428.78 88888.00 2007-07-04 04:21:32.375 185 12363.58 110.25 55428.75 88888.00 2007-07-04 04:21:32.500 185 12363.48 110.33 55428.78 88888.00 2007-07-04 04:21:32.625 185 12363.60 110.35 55428.78 88888.00 2007-07-04 04:21:32.750 185 12363.60 110.35 55428.78 88888.00 2007-07-04 04:21:32.875 185 12363.50 110.33 55428.78 88888.00 2007-07-04 04:21:33.000 185 12363.42 110.30 55428.72 88888.00 2007-07-04 04:21:33.125 185 12363.48 110.38 55428.72 88888.00 2007-07-04 04:21:33.250 185 12363.48 110.45 55428.78 88888.00 2007-07-04 04:21:33.375 185 12363.52 110.47 55428.78 88888.00 2007-07-04 04:21:33.500 185 12363.50 110.35 55428.78 88888.00 2007-07-04 04:21:33.625 185 12363.48 110.35 55428.75 88888.00 2007-07-04 04:21:33.750 185 12363.40 110.42 55428.75 88888.00 2007-07-04 04:21:33.875 185 12363.30 110.45 55428.72 88888.00 2007-07-04 04:21:34.000 185 12363.27 110.40 55428.75 88888.00 2007-07-04 04:21:34.125 185 12363.33 110.42 55428.75 88888.00 2007-07-04 04:21:34.250 185 12363.30 110.38 55428.70 88888.00 2007-07-04 04:21:34.375 185 12363.30 110.38 55428.70 88888.00 2007-07-04 04:21:34.500 185 12363.30 110.45 55428.72 88888.00 2007-07-04 04:21:34.625 185 12363.33 110.42 55428.75 88888.00 2007-07-04 04:21:34.750 185 12363.30 110.40 55428.75 88888.00 2007-07-04 04:21:34.875 185 12363.20 110.38 55428.72 88888.00 2007-07-04 04:21:35.000 185 12363.15 110.35 55428.70 88888.00 2007-07-04 04:21:35.125 185 12363.17 110.38 55428.72 88888.00 2007-07-04 04:21:35.250 185 12363.17 110.38 55428.72 88888.00 2007-07-04 04:21:35.375 185 12363.15 110.42 55428.72 88888.00 2007-07-04 04:21:35.500 185 12363.23 110.50 55428.75 88888.00 2007-07-04 04:21:35.625 185 12363.25 110.42 55428.80 88888.00 2007-07-04 04:21:35.750 185 12363.20 110.40 55428.75 88888.00 2007-07-04 04:21:35.875 185 12363.12 110.45 55428.78 88888.00 2007-07-04 04:21:36.000 185 12363.12 110.42 55428.78 88888.00 2007-07-04 04:21:36.125 185 12363.10 110.40 55428.75 88888.00 2007-07-04 04:21:36.250 185 12363.08 110.42 55428.75 88888.00 2007-07-04 04:21:36.375 185 12363.08 110.45 55428.75 88888.00 2007-07-04 04:21:36.500 185 12363.08 110.50 55428.78 88888.00 2007-07-04 04:21:36.625 185 12363.10 110.55 55428.80 88888.00 2007-07-04 04:21:36.750 185 12362.98 110.50 55428.75 88888.00 2007-07-04 04:21:36.875 185 12362.92 110.47 55428.75 88888.00 2007-07-04 04:21:37.000 185 12363.00 110.53 55428.75 88888.00 2007-07-04 04:21:37.125 185 12363.02 110.50 55428.80 88888.00 2007-07-04 04:21:37.250 185 12362.92 110.50 55428.82 88888.00 2007-07-04 04:21:37.375 185 12362.90 110.53 55428.78 88888.00 2007-07-04 04:21:37.500 185 12362.92 110.50 55428.75 88888.00 2007-07-04 04:21:37.625 185 12362.85 110.47 55428.72 88888.00 2007-07-04 04:21:37.750 185 12362.80 110.47 55428.75 88888.00 2007-07-04 04:21:37.875 185 12362.80 110.50 55428.82 88888.00 2007-07-04 04:21:38.000 185 12362.83 110.58 55428.80 88888.00 2007-07-04 04:21:38.125 185 12362.80 110.58 55428.78 88888.00 2007-07-04 04:21:38.250 185 12362.73 110.58 55428.78 88888.00 2007-07-04 04:21:38.375 185 12362.75 110.60 55428.75 88888.00 2007-07-04 04:21:38.500 185 12362.62 110.58 55428.72 88888.00 2007-07-04 04:21:38.625 185 12362.60 110.58 55428.75 88888.00 2007-07-04 04:21:38.750 185 12362.62 110.67 55428.75 88888.00 2007-07-04 04:21:38.875 185 12362.60 110.65 55428.72 88888.00 2007-07-04 04:21:39.000 185 12362.62 110.60 55428.70 88888.00 2007-07-04 04:21:39.125 185 12362.75 110.65 55428.75 88888.00 2007-07-04 04:21:39.250 185 12362.70 110.62 55428.75 88888.00 2007-07-04 04:21:39.375 185 12362.62 110.60 55428.72 88888.00 2007-07-04 04:21:39.500 185 12362.55 110.60 55428.72 88888.00 2007-07-04 04:21:39.625 185 12362.55 110.65 55428.70 88888.00 2007-07-04 04:21:39.750 185 12362.60 110.67 55428.72 88888.00 2007-07-04 04:21:39.875 185 12362.65 110.67 55428.72 88888.00 2007-07-04 04:21:40.000 185 12362.60 110.70 55428.70 88888.00 2007-07-04 04:21:40.125 185 12362.55 110.70 55428.75 88888.00 2007-07-04 04:21:40.250 185 12362.50 110.72 55428.78 88888.00 2007-07-04 04:21:40.375 185 12362.50 110.72 55428.75 88888.00 2007-07-04 04:21:40.500 185 12362.42 110.75 55428.75 88888.00 2007-07-04 04:21:40.625 185 12362.42 110.72 55428.72 88888.00 2007-07-04 04:21:40.750 185 12362.48 110.72 55428.70 88888.00 2007-07-04 04:21:40.875 185 12362.52 110.78 55428.72 88888.00 2007-07-04 04:21:41.000 185 12362.50 110.80 55428.72 88888.00 2007-07-04 04:21:41.125 185 12362.48 110.80 55428.70 88888.00 2007-07-04 04:21:41.250 185 12362.42 110.78 55428.70 88888.00 2007-07-04 04:21:41.375 185 12362.38 110.78 55428.70 88888.00 2007-07-04 04:21:41.500 185 12362.33 110.78 55428.72 88888.00 2007-07-04 04:21:41.625 185 12362.30 110.78 55428.72 88888.00 2007-07-04 04:21:41.750 185 12362.27 110.83 55428.72 88888.00 2007-07-04 04:21:41.875 185 12362.23 110.80 55428.72 88888.00 2007-07-04 04:21:42.000 185 12362.20 110.80 55428.72 88888.00 2007-07-04 04:21:42.125 185 12362.25 110.83 55428.72 88888.00 2007-07-04 04:21:42.250 185 12362.33 110.88 55428.70 88888.00 2007-07-04 04:21:42.375 185 12362.33 110.83 55428.70 88888.00 2007-07-04 04:21:42.500 185 12362.33 110.85 55428.70 88888.00 2007-07-04 04:21:42.625 185 12362.23 110.83 55428.68 88888.00 2007-07-04 04:21:42.750 185 12362.15 110.85 55428.70 88888.00 2007-07-04 04:21:42.875 185 12362.20 110.90 55428.70 88888.00 2007-07-04 04:21:43.000 185 12362.15 110.90 55428.65 88888.00 2007-07-04 04:21:43.125 185 12362.05 110.92 55428.65 88888.00 2007-07-04 04:21:43.250 185 12361.98 110.85 55428.65 88888.00 2007-07-04 04:21:43.375 185 12362.12 110.88 55428.65 88888.00 2007-07-04 04:21:43.500 185 12362.15 110.92 55428.68 88888.00 2007-07-04 04:21:43.625 185 12362.08 110.95 55428.68 88888.00 2007-07-04 04:21:43.750 185 12362.05 110.95 55428.70 88888.00 2007-07-04 04:21:43.875 185 12362.05 111.00 55428.70 88888.00 2007-07-04 04:21:44.000 185 12362.10 111.05 55428.68 88888.00 2007-07-04 04:21:44.125 185 12362.10 111.03 55428.68 88888.00 2007-07-04 04:21:44.250 185 12362.02 111.00 55428.70 88888.00 2007-07-04 04:21:44.375 185 12362.10 111.00 55428.70 88888.00 2007-07-04 04:21:44.500 185 12362.00 110.95 55428.68 88888.00 2007-07-04 04:21:44.625 185 12361.95 110.97 55428.68 88888.00 2007-07-04 04:21:44.750 185 12361.92 111.03 55428.68 88888.00 2007-07-04 04:21:44.875 185 12361.90 111.03 55428.68 88888.00 2007-07-04 04:21:45.000 185 12361.95 111.10 55428.68 88888.00 2007-07-04 04:21:45.125 185 12361.95 111.12 55428.68 88888.00 2007-07-04 04:21:45.250 185 12361.90 111.05 55428.65 88888.00 2007-07-04 04:21:45.375 185 12361.92 111.08 55428.65 88888.00 2007-07-04 04:21:45.500 185 12361.90 111.08 55428.62 88888.00 2007-07-04 04:21:45.625 185 12361.83 111.08 55428.62 88888.00 2007-07-04 04:21:45.750 185 12361.77 111.08 55428.62 88888.00 2007-07-04 04:21:45.875 185 12361.73 111.08 55428.60 88888.00 2007-07-04 04:21:46.000 185 12361.65 111.10 55428.60 88888.00 2007-07-04 04:21:46.125 185 12361.65 111.12 55428.65 88888.00 2007-07-04 04:21:46.250 185 12361.67 111.15 55428.68 88888.00 2007-07-04 04:21:46.375 185 12361.70 111.12 55428.65 88888.00 2007-07-04 04:21:46.500 185 12361.67 111.10 55428.65 88888.00 2007-07-04 04:21:46.625 185 12361.60 111.10 55428.62 88888.00 2007-07-04 04:21:46.750 185 12361.52 111.15 55428.65 88888.00 2007-07-04 04:21:46.875 185 12361.58 111.17 55428.68 88888.00 2007-07-04 04:21:47.000 185 12361.62 111.17 55428.68 88888.00 2007-07-04 04:21:47.125 185 12361.58 111.20 55428.70 88888.00 2007-07-04 04:21:47.250 185 12361.45 111.25 55428.68 88888.00 2007-07-04 04:21:47.375 185 12361.45 111.28 55428.68 88888.00 2007-07-04 04:21:47.500 185 12361.40 111.25 55428.62 88888.00 2007-07-04 04:21:47.625 185 12361.38 111.22 55428.65 88888.00 2007-07-04 04:21:47.750 185 12361.42 111.25 55428.65 88888.00 2007-07-04 04:21:47.875 185 12361.40 111.25 55428.68 88888.00 2007-07-04 04:21:48.000 185 12361.33 111.22 55428.65 88888.00 2007-07-04 04:21:48.125 185 12361.33 111.20 55428.62 88888.00 2007-07-04 04:21:48.250 185 12361.30 111.28 55428.62 88888.00 2007-07-04 04:21:48.375 185 12361.30 111.33 55428.62 88888.00 2007-07-04 04:21:48.500 185 12361.20 111.30 55428.62 88888.00 2007-07-04 04:21:48.625 185 12361.17 111.28 55428.60 88888.00 2007-07-04 04:21:48.750 185 12361.25 111.28 55428.62 88888.00 2007-07-04 04:21:48.875 185 12361.30 111.35 55428.62 88888.00 2007-07-04 04:21:49.000 185 12361.23 111.33 55428.60 88888.00 2007-07-04 04:21:49.125 185 12361.20 111.33 55428.60 88888.00 2007-07-04 04:21:49.250 185 12361.17 111.35 55428.57 88888.00 2007-07-04 04:21:49.375 185 12361.15 111.40 55428.57 88888.00 2007-07-04 04:21:49.500 185 12361.12 111.40 55428.57 88888.00 2007-07-04 04:21:49.625 185 12361.10 111.33 55428.55 88888.00 2007-07-04 04:21:49.750 185 12361.08 111.33 55428.55 88888.00 2007-07-04 04:21:49.875 185 12361.05 111.33 55428.53 88888.00 2007-07-04 04:21:50.000 185 12361.00 111.38 55428.53 88888.00 2007-07-04 04:21:50.125 185 12360.95 111.42 55428.57 88888.00 2007-07-04 04:21:50.250 185 12360.85 111.42 55428.57 88888.00 2007-07-04 04:21:50.375 185 12360.88 111.45 55428.57 88888.00 2007-07-04 04:21:50.500 185 12360.92 111.47 55428.57 88888.00 2007-07-04 04:21:50.625 185 12360.98 111.47 55428.57 88888.00 2007-07-04 04:21:50.750 185 12360.98 111.55 55428.57 88888.00 2007-07-04 04:21:50.875 185 12360.90 111.53 55428.57 88888.00 2007-07-04 04:21:51.000 185 12360.83 111.53 55428.55 88888.00 2007-07-04 04:21:51.125 185 12360.83 111.58 55428.55 88888.00 2007-07-04 04:21:51.250 185 12360.83 111.47 55428.55 88888.00 2007-07-04 04:21:51.375 185 12360.83 111.47 55428.55 88888.00 2007-07-04 04:21:51.500 185 12360.77 111.42 55428.55 88888.00 2007-07-04 04:21:51.625 185 12360.73 111.47 55428.53 88888.00 2007-07-04 04:21:51.750 185 12360.70 111.55 55428.53 88888.00 2007-07-04 04:21:51.875 185 12360.70 111.60 55428.53 88888.00 2007-07-04 04:21:52.000 185 12360.70 111.60 55428.53 88888.00 2007-07-04 04:21:52.125 185 12360.70 111.53 55428.50 88888.00 2007-07-04 04:21:52.250 185 12360.70 111.53 55428.47 88888.00 2007-07-04 04:21:52.375 185 12360.67 111.53 55428.45 88888.00 2007-07-04 04:21:52.500 185 12360.52 111.50 55428.45 88888.00 2007-07-04 04:21:52.625 185 12360.48 111.55 55428.45 88888.00 2007-07-04 04:21:52.750 185 12360.55 111.60 55428.47 88888.00 2007-07-04 04:21:52.875 185 12360.60 111.62 55428.50 88888.00 2007-07-04 04:21:53.000 185 12360.55 111.60 55428.45 88888.00 2007-07-04 04:21:53.125 185 12360.58 111.65 55428.40 88888.00 2007-07-04 04:21:53.250 185 12360.55 111.62 55428.40 88888.00 2007-07-04 04:21:53.375 185 12360.50 111.60 55428.38 88888.00 2007-07-04 04:21:53.500 185 12360.42 111.55 55428.40 88888.00 2007-07-04 04:21:53.625 185 12360.38 111.62 55428.43 88888.00 2007-07-04 04:21:53.750 185 12360.38 111.65 55428.40 88888.00 2007-07-04 04:21:53.875 185 12360.38 111.67 55428.43 88888.00 2007-07-04 04:21:54.000 185 12360.35 111.62 55428.40 88888.00 2007-07-04 04:21:54.125 185 12360.33 111.60 55428.40 88888.00 2007-07-04 04:21:54.250 185 12360.30 111.65 55428.43 88888.00 2007-07-04 04:21:54.375 185 12360.25 111.67 55428.43 88888.00 2007-07-04 04:21:54.500 185 12360.20 111.65 55428.43 88888.00 2007-07-04 04:21:54.625 185 12360.23 111.62 55428.40 88888.00 2007-07-04 04:21:54.750 185 12360.20 111.60 55428.43 88888.00 2007-07-04 04:21:54.875 185 12360.23 111.58 55428.45 88888.00 2007-07-04 04:21:55.000 185 12360.27 111.62 55428.43 88888.00 2007-07-04 04:21:55.125 185 12360.25 111.65 55428.43 88888.00 2007-07-04 04:21:55.250 185 12360.25 111.60 55428.38 88888.00 2007-07-04 04:21:55.375 185 12360.20 111.62 55428.35 88888.00 2007-07-04 04:21:55.500 185 12360.17 111.67 55428.40 88888.00 2007-07-04 04:21:55.625 185 12360.17 111.70 55428.43 88888.00 2007-07-04 04:21:55.750 185 12360.10 111.65 55428.38 88888.00 2007-07-04 04:21:55.875 185 12360.10 111.65 55428.38 88888.00 2007-07-04 04:21:56.000 185 12360.05 111.70 55428.35 88888.00 2007-07-04 04:21:56.125 185 12360.02 111.67 55428.35 88888.00 2007-07-04 04:21:56.250 185 12359.98 111.67 55428.35 88888.00 2007-07-04 04:21:56.375 185 12360.00 111.72 55428.35 88888.00 2007-07-04 04:21:56.500 185 12359.92 111.72 55428.35 88888.00 2007-07-04 04:21:56.625 185 12359.80 111.75 55428.35 88888.00 2007-07-04 04:21:56.750 185 12359.75 111.72 55428.32 88888.00 2007-07-04 04:21:56.875 185 12359.75 111.75 55428.32 88888.00 2007-07-04 04:21:57.000 185 12359.80 111.78 55428.32 88888.00 2007-07-04 04:21:57.125 185 12359.77 111.78 55428.35 88888.00 2007-07-04 04:21:57.250 185 12359.73 111.75 55428.38 88888.00 2007-07-04 04:21:57.375 185 12359.73 111.80 55428.32 88888.00 2007-07-04 04:21:57.500 185 12359.77 111.85 55428.32 88888.00 2007-07-04 04:21:57.625 185 12359.70 111.88 55428.32 88888.00 2007-07-04 04:21:57.750 185 12359.62 111.80 55428.30 88888.00 2007-07-04 04:21:57.875 185 12359.60 111.78 55428.25 88888.00 2007-07-04 04:21:58.000 185 12359.55 111.78 55428.25 88888.00 2007-07-04 04:21:58.125 185 12359.48 111.83 55428.30 88888.00 2007-07-04 04:21:58.250 185 12359.52 111.88 55428.35 88888.00 2007-07-04 04:21:58.375 185 12359.52 111.88 55428.35 88888.00 2007-07-04 04:21:58.500 185 12359.48 111.88 55428.32 88888.00 2007-07-04 04:21:58.625 185 12359.48 111.90 55428.35 88888.00 2007-07-04 04:21:58.750 185 12359.42 111.90 55428.32 88888.00 2007-07-04 04:21:58.875 185 12359.38 111.90 55428.28 88888.00 2007-07-04 04:21:59.000 185 12359.33 111.92 55428.25 88888.00 2007-07-04 04:21:59.125 185 12359.30 111.97 55428.28 88888.00 2007-07-04 04:21:59.250 185 12359.33 111.97 55428.28 88888.00 2007-07-04 04:21:59.375 185 12359.30 111.97 55428.25 88888.00 2007-07-04 04:21:59.500 185 12359.17 111.95 55428.25 88888.00 2007-07-04 04:21:59.625 185 12359.17 112.00 55428.28 88888.00 2007-07-04 04:21:59.750 185 12359.17 112.08 55428.28 88888.00 2007-07-04 04:21:59.875 185 12359.15 112.05 55428.30 88888.00 2007-07-04 04:22:00.000 185 12359.10 112.05 55428.28 88888.00 2007-07-04 04:22:00.125 185 12359.08 112.05 55428.25 88888.00 2007-07-04 04:22:00.250 185 12359.00 112.03 55428.25 88888.00 2007-07-04 04:22:00.375 185 12358.98 112.08 55428.28 88888.00 2007-07-04 04:22:00.500 185 12359.08 112.17 55428.28 88888.00 2007-07-04 04:22:00.625 185 12359.00 112.15 55428.25 88888.00 2007-07-04 04:22:00.750 185 12358.90 112.10 55428.22 88888.00 2007-07-04 04:22:00.875 185 12358.92 112.12 55428.25 88888.00 2007-07-04 04:22:01.000 185 12358.85 112.12 55428.25 88888.00 2007-07-04 04:22:01.125 185 12358.77 112.10 55428.25 88888.00 2007-07-04 04:22:01.250 185 12358.75 112.17 55428.25 88888.00 2007-07-04 04:22:01.375 185 12358.80 112.17 55428.22 88888.00 2007-07-04 04:22:01.500 185 12358.67 112.15 55428.25 88888.00 2007-07-04 04:22:01.625 185 12358.60 112.15 55428.22 88888.00 2007-07-04 04:22:01.750 185 12358.52 112.20 55428.22 88888.00 2007-07-04 04:22:01.875 185 12358.52 112.25 55428.25 88888.00 2007-07-04 04:22:02.000 185 12358.52 112.25 55428.20 88888.00 2007-07-04 04:22:02.125 185 12358.50 112.22 55428.20 88888.00 2007-07-04 04:22:02.250 185 12358.42 112.20 55428.20 88888.00 2007-07-04 04:22:02.375 185 12358.40 112.20 55428.18 88888.00 2007-07-04 04:22:02.500 185 12358.45 112.25 55428.20 88888.00 2007-07-04 04:22:02.625 185 12358.42 112.28 55428.22 88888.00 2007-07-04 04:22:02.750 185 12358.38 112.30 55428.18 88888.00 2007-07-04 04:22:02.875 185 12358.25 112.30 55428.15 88888.00 2007-07-04 04:22:03.000 185 12358.27 112.33 55428.18 88888.00 2007-07-04 04:22:03.125 185 12358.25 112.30 55428.20 88888.00 2007-07-04 04:22:03.250 185 12358.20 112.35 55428.18 88888.00 2007-07-04 04:22:03.375 185 12358.23 112.42 55428.20 88888.00 2007-07-04 04:22:03.500 185 12358.15 112.42 55428.18 88888.00 2007-07-04 04:22:03.625 185 12358.05 112.38 55428.15 88888.00 2007-07-04 04:22:03.750 185 12358.00 112.40 55428.18 88888.00 2007-07-04 04:22:03.875 185 12358.02 112.40 55428.18 88888.00 2007-07-04 04:22:04.000 185 12358.02 112.42 55428.12 88888.00 2007-07-04 04:22:04.125 185 12357.95 112.45 55428.12 88888.00 2007-07-04 04:22:04.250 185 12357.85 112.47 55428.12 88888.00 2007-07-04 04:22:04.375 185 12357.75 112.45 55428.15 88888.00 2007-07-04 04:22:04.500 185 12357.75 112.47 55428.18 88888.00 2007-07-04 04:22:04.625 185 12357.75 112.50 55428.12 88888.00 2007-07-04 04:22:04.750 185 12357.67 112.50 55428.10 88888.00 2007-07-04 04:22:04.875 185 12357.60 112.53 55428.07 88888.00 2007-07-04 04:22:05.000 185 12357.58 112.47 55428.12 88888.00 2007-07-04 04:22:05.125 185 12357.52 112.53 55428.15 88888.00 2007-07-04 04:22:05.250 185 12357.45 112.53 55428.12 88888.00 2007-07-04 04:22:05.375 185 12357.40 112.55 55428.10 88888.00 2007-07-04 04:22:05.500 185 12357.40 112.60 55428.12 88888.00 2007-07-04 04:22:05.625 185 12357.40 112.62 55428.10 88888.00 2007-07-04 04:22:05.750 185 12357.45 112.65 55428.12 88888.00 2007-07-04 04:22:05.875 185 12357.38 112.65 55428.07 88888.00 2007-07-04 04:22:06.000 185 12357.30 112.67 55428.05 88888.00 2007-07-04 04:22:06.125 185 12357.33 112.72 55428.10 88888.00 2007-07-04 04:22:06.250 185 12357.27 112.75 55428.10 88888.00 2007-07-04 04:22:06.375 185 12357.25 112.78 55428.07 88888.00 2007-07-04 04:22:06.500 185 12357.17 112.80 55428.10 88888.00 2007-07-04 04:22:06.625 185 12357.10 112.83 55428.10 88888.00 2007-07-04 04:22:06.750 185 12357.10 112.85 55428.07 88888.00 2007-07-04 04:22:06.875 185 12357.12 112.85 55428.07 88888.00 2007-07-04 04:22:07.000 185 12357.12 112.88 55428.07 88888.00 2007-07-04 04:22:07.125 185 12357.08 112.88 55428.07 88888.00 2007-07-04 04:22:07.250 185 12357.00 112.90 55428.03 88888.00 2007-07-04 04:22:07.375 185 12357.12 112.95 55428.05 88888.00 2007-07-04 04:22:07.500 185 12357.10 112.97 55428.05 88888.00 2007-07-04 04:22:07.625 185 12357.00 112.97 55428.05 88888.00 2007-07-04 04:22:07.750 185 12356.98 113.05 55428.07 88888.00 2007-07-04 04:22:07.875 185 12356.95 113.10 55428.07 88888.00 2007-07-04 04:22:08.000 185 12356.88 113.12 55428.05 88888.00 2007-07-04 04:22:08.125 185 12356.85 113.12 55428.05 88888.00 2007-07-04 04:22:08.250 185 12356.75 113.08 55428.05 88888.00 2007-07-04 04:22:08.375 185 12356.73 113.08 55428.03 88888.00 2007-07-04 04:22:08.500 185 12356.67 113.12 55428.05 88888.00 2007-07-04 04:22:08.625 185 12356.60 113.12 55428.03 88888.00 2007-07-04 04:22:08.750 185 12356.55 113.12 55428.00 88888.00 2007-07-04 04:22:08.875 185 12356.50 113.17 55428.03 88888.00 2007-07-04 04:22:09.000 185 12356.48 113.22 55428.00 88888.00 2007-07-04 04:22:09.125 185 12356.48 113.28 55428.00 88888.00 2007-07-04 04:22:09.250 185 12356.45 113.30 55428.03 88888.00 2007-07-04 04:22:09.375 185 12356.45 113.28 55428.00 88888.00 2007-07-04 04:22:09.500 185 12356.40 113.28 55427.97 88888.00 2007-07-04 04:22:09.625 185 12356.40 113.33 55428.00 88888.00 2007-07-04 04:22:09.750 185 12356.40 113.42 55427.97 88888.00 2007-07-04 04:22:09.875 185 12356.33 113.42 55427.97 88888.00 2007-07-04 04:22:10.000 185 12356.30 113.42 55428.00 88888.00 2007-07-04 04:22:10.125 185 12356.30 113.47 55428.00 88888.00 2007-07-04 04:22:10.250 185 12356.30 113.50 55427.97 88888.00 2007-07-04 04:22:10.375 185 12356.25 113.55 55427.97 88888.00 2007-07-04 04:22:10.500 185 12356.17 113.58 55427.97 88888.00 2007-07-04 04:22:10.625 185 12356.15 113.58 55427.95 88888.00 2007-07-04 04:22:10.750 185 12356.12 113.60 55427.93 88888.00 2007-07-04 04:22:10.875 185 12356.08 113.60 55427.90 88888.00 2007-07-04 04:22:11.000 185 12356.05 113.62 55427.90 88888.00 2007-07-04 04:22:11.125 185 12356.08 113.72 55427.93 88888.00 2007-07-04 04:22:11.250 185 12356.10 113.78 55427.95 88888.00 2007-07-04 04:22:11.375 185 12356.17 113.80 55427.90 88888.00 2007-07-04 04:22:11.500 185 12356.10 113.80 55427.88 88888.00 2007-07-04 04:22:11.625 185 12356.10 113.88 55427.85 88888.00 2007-07-04 04:22:11.750 185 12356.12 113.88 55427.85 88888.00 2007-07-04 04:22:11.875 185 12356.12 113.85 55427.85 88888.00 2007-07-04 04:22:12.000 185 12356.12 113.95 55427.85 88888.00 2007-07-04 04:22:12.125 185 12356.12 114.03 55427.85 88888.00 2007-07-04 04:22:12.250 185 12356.20 114.05 55427.88 88888.00 2007-07-04 04:22:12.375 185 12356.17 114.05 55427.85 88888.00 2007-07-04 04:22:12.500 185 12356.12 114.08 55427.82 88888.00 2007-07-04 04:22:12.625 185 12356.12 114.12 55427.82 88888.00 2007-07-04 04:22:12.750 185 12356.12 114.15 55427.80 88888.00 2007-07-04 04:22:12.875 185 12356.20 114.28 55427.80 88888.00 2007-07-04 04:22:13.000 185 12356.15 114.33 55427.75 88888.00 2007-07-04 04:22:13.125 185 12356.12 114.30 55427.78 88888.00 2007-07-04 04:22:13.250 185 12356.12 114.28 55427.75 88888.00 2007-07-04 04:22:13.375 185 12356.12 114.38 55427.75 88888.00 2007-07-04 04:22:13.500 185 12356.02 114.50 55427.72 88888.00 2007-07-04 04:22:13.625 185 12355.98 114.55 55427.72 88888.00 2007-07-04 04:22:13.750 185 12356.02 114.62 55427.78 88888.00 2007-07-04 04:22:13.875 185 12355.98 114.70 55427.78 88888.00 2007-07-04 04:22:14.000 185 12355.95 114.70 55427.72 88888.00 2007-07-04 04:22:14.125 185 12355.95 114.67 55427.72 88888.00 2007-07-04 04:22:14.250 185 12355.98 114.75 55427.70 88888.00 2007-07-04 04:22:14.375 185 12355.95 114.75 55427.68 88888.00 2007-07-04 04:22:14.500 185 12355.98 114.88 55427.68 88888.00 2007-07-04 04:22:14.625 185 12356.05 114.90 55427.65 88888.00 2007-07-04 04:22:14.750 185 12356.08 114.90 55427.65 88888.00 2007-07-04 04:22:14.875 185 12356.02 114.95 55427.62 88888.00 2007-07-04 04:22:15.000 185 12355.98 115.00 55427.60 88888.00 2007-07-04 04:22:15.125 185 12355.92 115.05 55427.60 88888.00 2007-07-04 04:22:15.250 185 12355.88 115.10 55427.62 88888.00 2007-07-04 04:22:15.375 185 12355.92 115.17 55427.62 88888.00 2007-07-04 04:22:15.500 185 12355.95 115.20 55427.62 88888.00 2007-07-04 04:22:15.625 185 12355.92 115.25 55427.62 88888.00 2007-07-04 04:22:15.750 185 12355.90 115.30 55427.62 88888.00 2007-07-04 04:22:15.875 185 12355.88 115.33 55427.60 88888.00 2007-07-04 04:22:16.000 185 12355.83 115.38 55427.57 88888.00 2007-07-04 04:22:16.125 185 12355.85 115.47 55427.55 88888.00 2007-07-04 04:22:16.250 185 12355.85 115.53 55427.55 88888.00 2007-07-04 04:22:16.375 185 12355.85 115.58 55427.53 88888.00 2007-07-04 04:22:16.500 185 12355.85 115.60 55427.53 88888.00 2007-07-04 04:22:16.625 185 12355.88 115.67 55427.50 88888.00 2007-07-04 04:22:16.750 185 12355.85 115.72 55427.50 88888.00 2007-07-04 04:22:16.875 185 12355.88 115.75 55427.47 88888.00 2007-07-04 04:22:17.000 185 12355.90 115.78 55427.45 88888.00 2007-07-04 04:22:17.125 185 12355.85 115.72 55427.40 88888.00 2007-07-04 04:22:17.250 185 12355.88 115.80 55427.43 88888.00 2007-07-04 04:22:17.375 185 12355.98 115.90 55427.43 88888.00 2007-07-04 04:22:17.500 185 12355.98 115.92 55427.38 88888.00 2007-07-04 04:22:17.625 185 12356.00 115.95 55427.38 88888.00 2007-07-04 04:22:17.750 185 12356.02 116.00 55427.40 88888.00 2007-07-04 04:22:17.875 185 12355.98 116.08 55427.43 88888.00 2007-07-04 04:22:18.000 185 12355.98 116.10 55427.35 88888.00 2007-07-04 04:22:18.125 185 12355.95 116.17 55427.32 88888.00 2007-07-04 04:22:18.250 185 12356.00 116.22 55427.32 88888.00 2007-07-04 04:22:18.375 185 12356.08 116.30 55427.35 88888.00 2007-07-04 04:22:18.500 185 12356.10 116.35 55427.32 88888.00 2007-07-04 04:22:18.625 185 12356.05 116.33 55427.30 88888.00 2007-07-04 04:22:18.750 185 12356.05 116.38 55427.30 88888.00 2007-07-04 04:22:18.875 185 12356.05 116.42 55427.25 88888.00 2007-07-04 04:22:19.000 185 12356.10 116.50 55427.25 88888.00 2007-07-04 04:22:19.125 185 12356.12 116.55 55427.22 88888.00 2007-07-04 04:22:19.250 185 12356.12 116.62 55427.22 88888.00 2007-07-04 04:22:19.375 185 12356.10 116.65 55427.20 88888.00 2007-07-04 04:22:19.500 185 12356.12 116.70 55427.18 88888.00 2007-07-04 04:22:19.625 185 12356.08 116.78 55427.18 88888.00 2007-07-04 04:22:19.750 185 12356.12 116.85 55427.20 88888.00 2007-07-04 04:22:19.875 185 12356.12 116.90 55427.20 88888.00 2007-07-04 04:22:20.000 185 12356.02 116.90 55427.15 88888.00 2007-07-04 04:22:20.125 185 12356.02 116.90 55427.10 88888.00 2007-07-04 04:22:20.250 185 12356.08 117.00 55427.12 88888.00 2007-07-04 04:22:20.375 185 12356.15 117.08 55427.12 88888.00 2007-07-04 04:22:20.500 185 12356.15 117.12 55427.12 88888.00 2007-07-04 04:22:20.625 185 12356.17 117.15 55427.07 88888.00 2007-07-04 04:22:20.750 185 12356.23 117.12 55427.05 88888.00 2007-07-04 04:22:20.875 185 12356.25 117.15 55427.03 88888.00 2007-07-04 04:22:21.000 185 12356.23 117.17 55426.97 88888.00 2007-07-04 04:22:21.125 185 12356.33 117.28 55427.00 88888.00 2007-07-04 04:22:21.250 185 12356.33 117.30 55427.00 88888.00 2007-07-04 04:22:21.375 185 12356.30 117.35 55427.00 88888.00 2007-07-04 04:22:21.500 185 12356.27 117.40 55426.95 88888.00 2007-07-04 04:22:21.625 185 12356.25 117.47 55426.97 88888.00 2007-07-04 04:22:21.750 185 12356.27 117.47 55426.95 88888.00 2007-07-04 04:22:21.875 185 12356.30 117.53 55426.93 88888.00 2007-07-04 04:22:22.000 185 12356.38 117.58 55426.90 88888.00 2007-07-04 04:22:22.125 185 12356.42 117.67 55426.95 88888.00 2007-07-04 04:22:22.250 185 12356.40 117.75 55426.93 88888.00 2007-07-04 04:22:22.375 185 12356.48 117.80 55426.95 88888.00 2007-07-04 04:22:22.500 185 12356.42 117.80 55426.90 88888.00 2007-07-04 04:22:22.625 185 12356.45 117.80 55426.82 88888.00 2007-07-04 04:22:22.750 185 12356.42 117.83 55426.82 88888.00 2007-07-04 04:22:22.875 185 12356.45 117.90 55426.88 88888.00 2007-07-04 04:22:23.000 185 12356.48 118.00 55426.88 88888.00 2007-07-04 04:22:23.125 185 12356.42 117.97 55426.82 88888.00 2007-07-04 04:22:23.250 185 12356.40 117.97 55426.80 88888.00 2007-07-04 04:22:23.375 185 12356.55 118.05 55426.80 88888.00 2007-07-04 04:22:23.500 185 12356.52 118.12 55426.80 88888.00 2007-07-04 04:22:23.625 185 12356.50 118.15 55426.75 88888.00 2007-07-04 04:22:23.750 185 12356.52 118.15 55426.75 88888.00 2007-07-04 04:22:23.875 185 12356.48 118.17 55426.78 88888.00 2007-07-04 04:22:24.000 185 12356.48 118.25 55426.75 88888.00 2007-07-04 04:22:24.125 185 12356.55 118.30 55426.75 88888.00 2007-07-04 04:22:24.250 185 12356.50 118.28 55426.72 88888.00 2007-07-04 04:22:24.375 185 12356.60 118.38 55426.70 88888.00 2007-07-04 04:22:24.500 185 12356.62 118.47 55426.68 88888.00 2007-07-04 04:22:24.625 185 12356.62 118.42 55426.62 88888.00 2007-07-04 04:22:24.750 185 12356.60 118.45 55426.65 88888.00 2007-07-04 04:22:24.875 185 12356.60 118.53 55426.62 88888.00 2007-07-04 04:22:25.000 185 12356.62 118.58 55426.60 88888.00 2007-07-04 04:22:25.125 185 12356.67 118.62 55426.60 88888.00 2007-07-04 04:22:25.250 185 12356.67 118.62 55426.57 88888.00 2007-07-04 04:22:25.375 185 12356.75 118.70 55426.57 88888.00 2007-07-04 04:22:25.500 185 12356.73 118.72 55426.57 88888.00 2007-07-04 04:22:25.625 185 12356.67 118.70 55426.57 88888.00 2007-07-04 04:22:25.750 185 12356.73 118.70 55426.53 88888.00 2007-07-04 04:22:25.875 185 12356.75 118.65 55426.50 88888.00 2007-07-04 04:22:26.000 185 12356.80 118.67 55426.47 88888.00 2007-07-04 04:22:26.125 185 12356.90 118.72 55426.45 88888.00 2007-07-04 04:22:26.250 185 12356.92 118.72 55426.40 88888.00 2007-07-04 04:22:26.375 185 12356.95 118.78 55426.40 88888.00 2007-07-04 04:22:26.500 185 12357.00 118.83 55426.43 88888.00 2007-07-04 04:22:26.625 185 12357.00 118.83 55426.40 88888.00 2007-07-04 04:22:26.750 185 12357.00 118.78 55426.35 88888.00 2007-07-04 04:22:26.875 185 12357.02 118.80 55426.32 88888.00 2007-07-04 04:22:27.000 185 12357.15 118.83 55426.35 88888.00 2007-07-04 04:22:27.125 185 12357.17 118.92 55426.38 88888.00 2007-07-04 04:22:27.250 185 12357.10 118.95 55426.35 88888.00 2007-07-04 04:22:27.375 185 12357.12 118.95 55426.32 88888.00 2007-07-04 04:22:27.500 185 12357.25 118.95 55426.32 88888.00 2007-07-04 04:22:27.625 185 12357.27 118.95 55426.25 88888.00 2007-07-04 04:22:27.750 185 12357.25 119.00 55426.20 88888.00 2007-07-04 04:22:27.875 185 12357.25 119.03 55426.20 88888.00 2007-07-04 04:22:28.000 185 12357.25 119.08 55426.18 88888.00 2007-07-04 04:22:28.125 185 12357.33 119.03 55426.20 88888.00 2007-07-04 04:22:28.250 185 12357.38 119.05 55426.18 88888.00 2007-07-04 04:22:28.375 185 12357.42 119.05 55426.12 88888.00 2007-07-04 04:22:28.500 185 12357.40 119.03 55426.15 88888.00 2007-07-04 04:22:28.625 185 12357.42 119.03 55426.15 88888.00 2007-07-04 04:22:28.750 185 12357.42 119.08 55426.15 88888.00 2007-07-04 04:22:28.875 185 12357.45 119.08 55426.10 88888.00 2007-07-04 04:22:29.000 185 12357.52 119.15 55426.10 88888.00 2007-07-04 04:22:29.125 185 12357.55 119.10 55426.07 88888.00 2007-07-04 04:22:29.250 185 12357.55 119.08 55426.05 88888.00 2007-07-04 04:22:29.375 185 12357.65 119.10 55426.05 88888.00 2007-07-04 04:22:29.500 185 12357.65 119.15 55426.03 88888.00 2007-07-04 04:22:29.625 185 12357.60 119.15 55425.97 88888.00 2007-07-04 04:22:29.750 185 12357.60 119.08 55425.97 88888.00 2007-07-04 04:22:29.875 185 12357.67 119.10 55425.97 88888.00 2007-07-04 04:22:30.000 185 12357.73 119.12 55425.95 88888.00 2007-07-04 04:22:30.125 185 12357.75 119.12 55425.95 88888.00 2007-07-04 04:22:30.250 185 12357.70 119.08 55425.90 88888.00 2007-07-04 04:22:30.375 185 12357.80 119.03 55425.85 88888.00 2007-07-04 04:22:30.500 185 12357.85 118.97 55425.80 88888.00 2007-07-04 04:22:30.625 185 12357.95 119.00 55425.80 88888.00 2007-07-04 04:22:30.750 185 12358.02 119.03 55425.80 88888.00 2007-07-04 04:22:30.875 185 12358.10 119.03 55425.78 88888.00 2007-07-04 04:22:31.000 185 12358.15 118.97 55425.72 88888.00 2007-07-04 04:22:31.125 185 12358.15 118.92 55425.70 88888.00 2007-07-04 04:22:31.250 185 12358.15 118.83 55425.72 88888.00 2007-07-04 04:22:31.375 185 12358.25 118.85 55425.72 88888.00 2007-07-04 04:22:31.500 185 12358.27 118.85 55425.68 88888.00 2007-07-04 04:22:31.625 185 12358.25 118.85 55425.65 88888.00 2007-07-04 04:22:31.750 185 12358.27 118.80 55425.68 88888.00 2007-07-04 04:22:31.875 185 12358.33 118.75 55425.65 88888.00 2007-07-04 04:22:32.000 185 12358.33 118.70 55425.62 88888.00 2007-07-04 04:22:32.125 185 12358.45 118.78 55425.62 88888.00 2007-07-04 04:22:32.250 185 12358.45 118.78 55425.57 88888.00 2007-07-04 04:22:32.375 185 12358.45 118.70 55425.55 88888.00 2007-07-04 04:22:32.500 185 12358.50 118.65 55425.50 88888.00 2007-07-04 04:22:32.625 185 12358.58 118.60 55425.50 88888.00 2007-07-04 04:22:32.750 185 12358.65 118.60 55425.50 88888.00 2007-07-04 04:22:32.875 185 12358.73 118.55 55425.47 88888.00 2007-07-04 04:22:33.000 185 12358.80 118.47 55425.43 88888.00 2007-07-04 04:22:33.125 185 12358.83 118.47 55425.43 88888.00 2007-07-04 04:22:33.250 185 12358.92 118.38 55425.40 88888.00 2007-07-04 04:22:33.375 185 12359.05 118.25 55425.32 88888.00 2007-07-04 04:22:33.500 185 12359.05 118.20 55425.30 88888.00 2007-07-04 04:22:33.625 185 12359.10 118.22 55425.32 88888.00 2007-07-04 04:22:33.750 185 12359.20 118.17 55425.35 88888.00 2007-07-04 04:22:33.875 185 12359.25 118.05 55425.30 88888.00 2007-07-04 04:22:34.000 185 12359.23 117.90 55425.22 88888.00 2007-07-04 04:22:34.125 185 12359.25 117.85 55425.20 88888.00 2007-07-04 04:22:34.250 185 12359.38 117.80 55425.22 88888.00 2007-07-04 04:22:34.375 185 12359.45 117.70 55425.20 88888.00 2007-07-04 04:22:34.500 185 12359.48 117.65 55425.15 88888.00 2007-07-04 04:22:34.625 185 12359.48 117.60 55425.12 88888.00 2007-07-04 04:22:34.750 185 12359.58 117.55 55425.10 88888.00 2007-07-04 04:22:34.875 185 12359.62 117.55 55425.07 88888.00 2007-07-04 04:22:35.000 185 12359.70 117.55 55425.07 88888.00 2007-07-04 04:22:35.125 185 12359.75 117.53 55425.05 88888.00 2007-07-04 04:22:35.250 185 12359.80 117.42 55425.05 88888.00 2007-07-04 04:22:35.375 185 12359.95 117.40 55425.03 88888.00 2007-07-04 04:22:35.500 185 12360.00 117.30 55425.00 88888.00 2007-07-04 04:22:35.625 185 12360.00 117.15 55424.97 88888.00 2007-07-04 04:22:35.750 185 12360.08 117.10 55424.95 88888.00 2007-07-04 04:22:35.875 185 12360.05 117.00 55424.95 88888.00 2007-07-04 04:22:36.000 185 12360.08 116.92 55424.90 88888.00 2007-07-04 04:22:36.125 185 12360.17 116.83 55424.88 88888.00 2007-07-04 04:22:36.250 185 12360.17 116.72 55424.85 88888.00 2007-07-04 04:22:36.375 185 12360.33 116.67 55424.85 88888.00 2007-07-04 04:22:36.500 185 12360.48 116.58 55424.85 88888.00 2007-07-04 04:22:36.625 185 12360.45 116.40 55424.80 88888.00 2007-07-04 04:22:36.750 185 12360.48 116.33 55424.78 88888.00 2007-07-04 04:22:36.875 185 12360.58 116.22 55424.75 88888.00 2007-07-04 04:22:37.000 185 12360.73 116.15 55424.75 88888.00 2007-07-04 04:22:37.125 185 12360.75 116.08 55424.72 88888.00 2007-07-04 04:22:37.250 185 12360.77 115.92 55424.72 88888.00 2007-07-04 04:22:37.375 185 12360.80 115.83 55424.70 88888.00 2007-07-04 04:22:37.500 185 12360.80 115.70 55424.68 88888.00 2007-07-04 04:22:37.625 185 12360.83 115.72 55424.68 88888.00 2007-07-04 04:22:37.750 185 12360.85 115.65 55424.65 88888.00 2007-07-04 04:22:37.875 185 12360.95 115.53 55424.65 88888.00 2007-07-04 04:22:38.000 185 12360.95 115.38 55424.57 88888.00 2007-07-04 04:22:38.125 185 12360.98 115.33 55424.60 88888.00 2007-07-04 04:22:38.250 185 12361.00 115.25 55424.57 88888.00 2007-07-04 04:22:38.375 185 12361.00 115.12 55424.53 88888.00 2007-07-04 04:22:38.500 185 12361.00 115.00 55424.47 88888.00 2007-07-04 04:22:38.625 185 12361.05 114.95 55424.53 88888.00 2007-07-04 04:22:38.750 185 12361.15 114.85 55424.47 88888.00 2007-07-04 04:22:38.875 185 12361.20 114.72 55424.47 88888.00 2007-07-04 04:22:39.000 185 12361.27 114.67 55424.47 88888.00 2007-07-04 04:22:39.125 185 12361.33 114.58 55424.45 88888.00 2007-07-04 04:22:39.250 185 12361.35 114.40 55424.43 88888.00 2007-07-04 04:22:39.375 185 12361.45 114.35 55424.40 88888.00 2007-07-04 04:22:39.500 185 12361.52 114.33 55424.43 88888.00 2007-07-04 04:22:39.625 185 12361.60 114.22 55424.40 88888.00 2007-07-04 04:22:39.750 185 12361.62 114.00 55424.38 88888.00 2007-07-04 04:22:39.875 185 12361.65 113.92 55424.38 88888.00 2007-07-04 04:22:40.000 185 12361.70 113.85 55424.38 88888.00 2007-07-04 04:22:40.125 185 12361.70 113.72 55424.35 88888.00 2007-07-04 04:22:40.250 185 12361.67 113.55 55424.30 88888.00 2007-07-04 04:22:40.375 185 12361.70 113.42 55424.28 88888.00 2007-07-04 04:22:40.500 185 12361.70 113.33 55424.28 88888.00 2007-07-04 04:22:40.625 185 12361.73 113.22 55424.28 88888.00 2007-07-04 04:22:40.750 185 12361.73 113.08 55424.22 88888.00 2007-07-04 04:22:40.875 185 12361.75 112.97 55424.22 88888.00 2007-07-04 04:22:41.000 185 12361.85 112.88 55424.20 88888.00 2007-07-04 04:22:41.125 185 12361.90 112.78 55424.22 88888.00 2007-07-04 04:22:41.250 185 12361.92 112.65 55424.22 88888.00 2007-07-04 04:22:41.375 185 12362.02 112.62 55424.20 88888.00 2007-07-04 04:22:41.500 185 12362.02 112.53 55424.20 88888.00 2007-07-04 04:22:41.625 185 12362.10 112.42 55424.12 88888.00 2007-07-04 04:22:41.750 185 12362.10 112.30 55424.10 88888.00 2007-07-04 04:22:41.875 185 12362.12 112.22 55424.10 88888.00 2007-07-04 04:22:42.000 185 12362.08 112.10 55424.10 88888.00 2007-07-04 04:22:42.125 185 12362.15 112.00 55424.10 88888.00 2007-07-04 04:22:42.250 185 12362.17 111.88 55424.10 88888.00 2007-07-04 04:22:42.375 185 12362.17 111.83 55424.10 88888.00 2007-07-04 04:22:42.500 185 12362.25 111.72 55424.05 88888.00 2007-07-04 04:22:42.625 185 12362.33 111.62 55424.05 88888.00 2007-07-04 04:22:42.750 185 12362.35 111.53 55424.03 88888.00 2007-07-04 04:22:42.875 185 12362.40 111.38 55424.05 88888.00 2007-07-04 04:22:43.000 185 12362.45 111.25 55423.97 88888.00 2007-07-04 04:22:43.125 185 12362.48 111.15 55423.95 88888.00 2007-07-04 04:22:43.250 185 12362.45 111.05 55423.95 88888.00 2007-07-04 04:22:43.375 185 12362.55 111.00 55423.90 88888.00 2007-07-04 04:22:43.500 185 12362.65 110.88 55423.88 88888.00 2007-07-04 04:22:43.625 185 12362.67 110.78 55423.90 88888.00 2007-07-04 04:22:43.750 185 12362.62 110.65 55423.90 88888.00 2007-07-04 04:22:43.875 185 12362.60 110.55 55423.90 88888.00 2007-07-04 04:22:44.000 185 12362.65 110.47 55423.88 88888.00 2007-07-04 04:22:44.125 185 12362.70 110.42 55423.90 88888.00 2007-07-04 04:22:44.250 185 12362.77 110.33 55423.85 88888.00 2007-07-04 04:22:44.375 185 12362.77 110.22 55423.85 88888.00 2007-07-04 04:22:44.500 185 12362.77 110.15 55423.85 88888.00 2007-07-04 04:22:44.625 185 12362.83 110.08 55423.90 88888.00 2007-07-04 04:22:44.750 185 12362.80 110.00 55423.88 88888.00 2007-07-04 04:22:44.875 185 12362.75 109.92 55423.82 88888.00 2007-07-04 04:22:45.000 185 12362.77 109.83 55423.82 88888.00 2007-07-04 04:22:45.125 185 12362.83 109.72 55423.78 88888.00 2007-07-04 04:22:45.250 185 12362.75 109.58 55423.78 88888.00 2007-07-04 04:22:45.375 185 12362.77 109.50 55423.78 88888.00 2007-07-04 04:22:45.500 185 12362.83 109.40 55423.78 88888.00 2007-07-04 04:22:45.625 185 12362.88 109.30 55423.75 88888.00 2007-07-04 04:22:45.750 185 12362.98 109.22 55423.72 88888.00 2007-07-04 04:22:45.875 185 12363.10 109.17 55423.75 88888.00 2007-07-04 04:22:46.000 185 12363.12 109.12 55423.70 88888.00 2007-07-04 04:22:46.125 185 12363.08 109.03 55423.72 88888.00 2007-07-04 04:22:46.250 185 12363.00 108.88 55423.75 88888.00 2007-07-04 04:22:46.375 185 12363.02 108.83 55423.75 88888.00 2007-07-04 04:22:46.500 185 12363.05 108.75 55423.68 88888.00 2007-07-04 04:22:46.625 185 12363.10 108.67 55423.65 88888.00 2007-07-04 04:22:46.750 185 12363.12 108.62 55423.68 88888.00 2007-07-04 04:22:46.875 185 12363.05 108.58 55423.68 88888.00 2007-07-04 04:22:47.000 185 12363.02 108.45 55423.65 88888.00 2007-07-04 04:22:47.125 185 12363.17 108.33 55423.65 88888.00 2007-07-04 04:22:47.250 185 12363.17 108.20 55423.62 88888.00 2007-07-04 04:22:47.375 185 12363.12 108.10 55423.60 88888.00 2007-07-04 04:22:47.500 185 12363.12 108.05 55423.62 88888.00 2007-07-04 04:22:47.625 185 12363.08 107.92 55423.60 88888.00 2007-07-04 04:22:47.750 185 12363.08 107.90 55423.62 88888.00 2007-07-04 04:22:47.875 185 12363.12 107.83 55423.62 88888.00 2007-07-04 04:22:48.000 185 12363.15 107.72 55423.62 88888.00 2007-07-04 04:22:48.125 185 12363.17 107.70 55423.62 88888.00 2007-07-04 04:22:48.250 185 12363.10 107.60 55423.62 88888.00 2007-07-04 04:22:48.375 185 12363.10 107.47 55423.62 88888.00 2007-07-04 04:22:48.500 185 12363.02 107.45 55423.62 88888.00 2007-07-04 04:22:48.625 185 12363.05 107.42 55423.60 88888.00 2007-07-04 04:22:48.750 185 12363.10 107.30 55423.57 88888.00 2007-07-04 04:22:48.875 185 12363.08 107.25 55423.60 88888.00 2007-07-04 04:22:49.000 185 12363.08 107.20 55423.57 88888.00 2007-07-04 04:22:49.125 185 12363.00 107.17 55423.60 88888.00 2007-07-04 04:22:49.250 185 12362.98 107.05 55423.60 88888.00 2007-07-04 04:22:49.375 185 12363.00 107.03 55423.60 88888.00 2007-07-04 04:22:49.500 185 12362.95 106.90 55423.57 88888.00 2007-07-04 04:22:49.625 185 12362.92 106.85 55423.55 88888.00 2007-07-04 04:22:49.750 185 12362.92 106.83 55423.55 88888.00 2007-07-04 04:22:49.875 185 12363.02 106.83 55423.55 88888.00 2007-07-04 04:22:50.000 185 12363.00 106.75 55423.55 88888.00 2007-07-04 04:22:50.125 185 12362.95 106.70 55423.60 88888.00 2007-07-04 04:22:50.250 185 12362.98 106.67 55423.57 88888.00 2007-07-04 04:22:50.375 185 12363.00 106.70 55423.60 88888.00 2007-07-04 04:22:50.500 185 12363.00 106.62 55423.60 88888.00 2007-07-04 04:22:50.625 185 12363.00 106.50 55423.57 88888.00 2007-07-04 04:22:50.750 185 12362.92 106.40 55423.55 88888.00 2007-07-04 04:22:50.875 185 12362.88 106.38 55423.55 88888.00 2007-07-04 04:22:51.000 185 12362.95 106.35 55423.57 88888.00 2007-07-04 04:22:51.125 185 12362.95 106.30 55423.57 88888.00 2007-07-04 04:22:51.250 185 12362.90 106.20 55423.60 88888.00 2007-07-04 04:22:51.375 185 12362.88 106.17 55423.55 88888.00 2007-07-04 04:22:51.500 185 12362.85 106.17 55423.60 88888.00 2007-07-04 04:22:51.625 185 12362.90 106.22 55423.60 88888.00 2007-07-04 04:22:51.750 185 12362.88 106.15 55423.57 88888.00 2007-07-04 04:22:51.875 185 12362.75 106.05 55423.57 88888.00 2007-07-04 04:22:52.000 185 12362.70 105.97 55423.57 88888.00 2007-07-04 04:22:52.125 185 12362.67 105.92 55423.55 88888.00 2007-07-04 04:22:52.250 185 12362.67 105.97 55423.57 88888.00 2007-07-04 04:22:52.375 185 12362.75 106.00 55423.57 88888.00 2007-07-04 04:22:52.500 185 12362.77 106.00 55423.57 88888.00 2007-07-04 04:22:52.625 185 12362.67 105.95 55423.60 88888.00 2007-07-04 04:22:52.750 185 12362.65 105.95 55423.57 88888.00 2007-07-04 04:22:52.875 185 12362.62 106.03 55423.62 88888.00 2007-07-04 04:22:53.000 185 12362.65 105.97 55423.62 88888.00 2007-07-04 04:22:53.125 185 12362.52 105.92 55423.65 88888.00 2007-07-04 04:22:53.250 185 12362.40 105.90 55423.60 88888.00 2007-07-04 04:22:53.375 185 12362.42 105.92 55423.60 88888.00 2007-07-04 04:22:53.500 185 12362.48 105.97 55423.65 88888.00 2007-07-04 04:22:53.625 185 12362.48 105.97 55423.68 88888.00 2007-07-04 04:22:53.750 185 12362.40 105.90 55423.62 88888.00 2007-07-04 04:22:53.875 185 12362.35 105.85 55423.62 88888.00 2007-07-04 04:22:54.000 185 12362.38 105.80 55423.62 88888.00 2007-07-04 04:22:54.125 185 12362.38 105.80 55423.65 88888.00 2007-07-04 04:22:54.250 185 12362.33 105.78 55423.65 88888.00 2007-07-04 04:22:54.375 185 12362.27 105.80 55423.65 88888.00 2007-07-04 04:22:54.500 185 12362.25 105.85 55423.68 88888.00 2007-07-04 04:22:54.625 185 12362.27 105.88 55423.65 88888.00 2007-07-04 04:22:54.750 185 12362.25 105.88 55423.62 88888.00 2007-07-04 04:22:54.875 185 12362.23 105.95 55423.62 88888.00 2007-07-04 04:22:55.000 185 12362.20 105.92 55423.62 88888.00 2007-07-04 04:22:55.125 185 12362.15 105.92 55423.62 88888.00 2007-07-04 04:22:55.250 185 12362.00 105.92 55423.62 88888.00 2007-07-04 04:22:55.375 185 12361.95 105.95 55423.65 88888.00 2007-07-04 04:22:55.500 185 12361.98 105.92 55423.62 88888.00 2007-07-04 04:22:55.625 185 12362.00 105.97 55423.60 88888.00 2007-07-04 04:22:55.750 185 12362.02 106.03 55423.62 88888.00 2007-07-04 04:22:55.875 185 12361.90 106.05 55423.68 88888.00 2007-07-04 04:22:56.000 185 12361.80 106.03 55423.62 88888.00 2007-07-04 04:22:56.125 185 12361.85 106.03 55423.65 88888.00 2007-07-04 04:22:56.250 185 12361.85 106.00 55423.68 88888.00 2007-07-04 04:22:56.375 185 12361.80 106.03 55423.65 88888.00 2007-07-04 04:22:56.500 185 12361.73 106.03 55423.65 88888.00 2007-07-04 04:22:56.625 185 12361.75 106.03 55423.70 88888.00 2007-07-04 04:22:56.750 185 12361.73 106.08 55423.70 88888.00 2007-07-04 04:22:56.875 185 12361.70 106.08 55423.68 88888.00 2007-07-04 04:22:57.000 185 12361.67 106.05 55423.70 88888.00 2007-07-04 04:22:57.125 185 12361.67 106.08 55423.75 88888.00 2007-07-04 04:22:57.250 185 12361.55 106.10 55423.75 88888.00 2007-07-04 04:22:57.375 185 12361.55 106.12 55423.75 88888.00 2007-07-04 04:22:57.500 185 12361.50 106.08 55423.72 88888.00 2007-07-04 04:22:57.625 185 12361.50 106.15 55423.78 88888.00 2007-07-04 04:22:57.750 185 12361.40 106.25 55423.78 88888.00 2007-07-04 04:22:57.875 185 12361.33 106.28 55423.78 88888.00 2007-07-04 04:22:58.000 185 12361.27 106.28 55423.75 88888.00 2007-07-04 04:22:58.125 185 12361.33 106.35 55423.78 88888.00 2007-07-04 04:22:58.250 185 12361.27 106.42 55423.78 88888.00 2007-07-04 04:22:58.375 185 12361.23 106.45 55423.75 88888.00 2007-07-04 04:22:58.500 185 12361.20 106.45 55423.78 88888.00 2007-07-04 04:22:58.625 185 12361.15 106.47 55423.80 88888.00 2007-07-04 04:22:58.750 185 12361.08 106.50 55423.80 88888.00 2007-07-04 04:22:58.875 185 12361.02 106.55 55423.80 88888.00 2007-07-04 04:22:59.000 185 12361.00 106.62 55423.78 88888.00 2007-07-04 04:22:59.125 185 12361.00 106.62 55423.82 88888.00 2007-07-04 04:22:59.250 185 12360.88 106.60 55423.82 88888.00 2007-07-04 04:22:59.375 185 12360.92 106.70 55423.85 88888.00 2007-07-04 04:22:59.500 185 12360.90 106.78 55423.88 88888.00 2007-07-04 04:22:59.625 185 12360.90 106.80 55423.90 88888.00 2007-07-04 04:22:59.750 185 12360.92 106.88 55423.90 88888.00 2007-07-04 04:22:59.875 185 12360.85 106.95 55423.85 88888.00 2007-07-04 04:23:00.000 185 12360.70 106.95 55423.85 88888.00 2007-07-04 04:23:00.125 185 12360.65 107.00 55423.85 88888.00 2007-07-04 04:23:00.250 185 12360.62 107.03 55423.90 88888.00 2007-07-04 04:23:00.375 185 12360.62 107.05 55423.90 88888.00 2007-07-04 04:23:00.500 185 12360.60 107.08 55423.90 88888.00 2007-07-04 04:23:00.625 185 12360.45 107.05 55423.90 88888.00 2007-07-04 04:23:00.750 185 12360.35 107.08 55423.90 88888.00 2007-07-04 04:23:00.875 185 12360.33 107.12 55423.90 88888.00 2007-07-04 04:23:01.000 185 12360.38 107.20 55423.93 88888.00 2007-07-04 04:23:01.125 185 12360.35 107.28 55423.97 88888.00 2007-07-04 04:23:01.250 185 12360.30 107.28 55423.97 88888.00 2007-07-04 04:23:01.375 185 12360.30 107.28 55423.95 88888.00 2007-07-04 04:23:01.500 185 12360.30 107.35 55423.93 88888.00 2007-07-04 04:23:01.625 185 12360.25 107.42 55423.90 88888.00 2007-07-04 04:23:01.750 185 12360.23 107.50 55423.93 88888.00 2007-07-04 04:23:01.875 185 12360.20 107.50 55423.95 88888.00 2007-07-04 04:23:02.000 185 12360.08 107.50 55423.95 88888.00 2007-07-04 04:23:02.125 185 12359.92 107.53 55423.95 88888.00 2007-07-04 04:23:02.250 185 12359.90 107.58 55423.97 88888.00 2007-07-04 04:23:02.375 185 12359.90 107.60 55423.95 88888.00 2007-07-04 04:23:02.500 185 12359.88 107.62 55423.90 88888.00 2007-07-04 04:23:02.625 185 12359.85 107.67 55423.93 88888.00 2007-07-04 04:23:02.750 185 12359.88 107.75 55423.95 88888.00 2007-07-04 04:23:02.875 185 12359.85 107.83 55423.95 88888.00 2007-07-04 04:23:03.000 185 12359.75 107.83 55423.97 88888.00 2007-07-04 04:23:03.125 185 12359.70 107.83 55424.00 88888.00 2007-07-04 04:23:03.250 185 12359.67 107.85 55424.00 88888.00 2007-07-04 04:23:03.375 185 12359.70 107.97 55424.05 88888.00 2007-07-04 04:23:03.500 185 12359.65 108.03 55424.05 88888.00 2007-07-04 04:23:03.625 185 12359.58 108.05 55424.05 88888.00 2007-07-04 04:23:03.750 185 12359.50 108.05 55424.03 88888.00 2007-07-04 04:23:03.875 185 12359.52 108.08 55424.03 88888.00 2007-07-04 04:23:04.000 185 12359.48 108.10 55424.05 88888.00 2007-07-04 04:23:04.125 185 12359.42 108.15 55424.07 88888.00 2007-07-04 04:23:04.250 185 12359.33 108.15 55424.07 88888.00 2007-07-04 04:23:04.375 185 12359.40 108.22 55424.07 88888.00 2007-07-04 04:23:04.500 185 12359.40 108.35 55424.07 88888.00 2007-07-04 04:23:04.625 185 12359.38 108.40 55424.10 88888.00 2007-07-04 04:23:04.750 185 12359.30 108.40 55424.10 88888.00 2007-07-04 04:23:04.875 185 12359.25 108.38 55424.10 88888.00 2007-07-04 04:23:05.000 185 12359.20 108.40 55424.07 88888.00 2007-07-04 04:23:05.125 185 12359.17 108.40 55424.07 88888.00 2007-07-04 04:23:05.250 185 12359.10 108.45 55424.10 88888.00 2007-07-04 04:23:05.375 185 12359.08 108.47 55424.10 88888.00 2007-07-04 04:23:05.500 185 12359.02 108.55 55424.07 88888.00 2007-07-04 04:23:05.625 185 12359.00 108.62 55424.10 88888.00 2007-07-04 04:23:05.750 185 12358.95 108.65 55424.12 88888.00 2007-07-04 04:23:05.875 185 12358.90 108.70 55424.10 88888.00 2007-07-04 04:23:06.000 185 12358.88 108.75 55424.05 88888.00 2007-07-04 04:23:06.125 185 12358.85 108.85 55424.10 88888.00 2007-07-04 04:23:06.250 185 12358.75 108.85 55424.12 88888.00 2007-07-04 04:23:06.375 185 12358.73 108.80 55424.07 88888.00 2007-07-04 04:23:06.500 185 12358.73 108.83 55424.07 88888.00 2007-07-04 04:23:06.625 185 12358.70 108.85 55424.07 88888.00 2007-07-04 04:23:06.750 185 12358.62 108.88 55424.07 88888.00 2007-07-04 04:23:06.875 185 12358.58 108.88 55424.07 88888.00 2007-07-04 04:23:07.000 185 12358.67 108.90 55424.10 88888.00 2007-07-04 04:23:07.125 185 12358.62 108.92 55424.12 88888.00 2007-07-04 04:23:07.250 185 12358.55 108.90 55424.15 88888.00 2007-07-04 04:23:07.375 185 12358.58 108.95 55424.18 88888.00 2007-07-04 04:23:07.500 185 12358.58 108.92 55424.15 88888.00 2007-07-04 04:23:07.625 185 12358.48 108.95 55424.12 88888.00 2007-07-04 04:23:07.750 185 12358.45 108.97 55424.15 88888.00 2007-07-04 04:23:07.875 185 12358.40 108.97 55424.12 88888.00 2007-07-04 04:23:08.000 185 12358.38 108.95 55424.12 88888.00 2007-07-04 04:23:08.125 185 12358.35 109.05 55424.15 88888.00 2007-07-04 04:23:08.250 185 12358.27 109.05 55424.12 88888.00 2007-07-04 04:23:08.375 185 12358.23 109.10 55424.12 88888.00 2007-07-04 04:23:08.500 185 12358.25 109.17 55424.10 88888.00 2007-07-04 04:23:08.625 185 12358.23 109.22 55424.10 88888.00 2007-07-04 04:23:08.750 185 12358.15 109.30 55424.10 88888.00 2007-07-04 04:23:08.875 185 12358.10 109.30 55424.10 88888.00 2007-07-04 04:23:09.000 185 12358.10 109.33 55424.10 88888.00 2007-07-04 04:23:09.125 185 12358.12 109.33 55424.15 88888.00 2007-07-04 04:23:09.250 185 12358.10 109.38 55424.18 88888.00 2007-07-04 04:23:09.375 185 12358.02 109.42 55424.15 88888.00 2007-07-04 04:23:09.500 185 12357.92 109.40 55424.15 88888.00 2007-07-04 04:23:09.625 185 12357.92 109.38 55424.12 88888.00 2007-07-04 04:23:09.750 185 12357.98 109.35 55424.15 88888.00 2007-07-04 04:23:09.875 185 12358.00 109.40 55424.12 88888.00 2007-07-04 04:23:10.000 185 12358.02 109.40 55424.10 88888.00 2007-07-04 04:23:10.125 185 12357.95 109.40 55424.12 88888.00 2007-07-04 04:23:10.250 185 12357.90 109.38 55424.15 88888.00 2007-07-04 04:23:10.375 185 12357.92 109.40 55424.12 88888.00 2007-07-04 04:23:10.500 185 12357.90 109.40 55424.10 88888.00 2007-07-04 04:23:10.625 185 12357.80 109.40 55424.12 88888.00 2007-07-04 04:23:10.750 185 12357.80 109.45 55424.15 88888.00 2007-07-04 04:23:10.875 185 12357.85 109.53 55424.12 88888.00 2007-07-04 04:23:11.000 185 12357.80 109.55 55424.10 88888.00 2007-07-04 04:23:11.125 185 12357.77 109.55 55424.12 88888.00 2007-07-04 04:23:11.250 185 12357.77 109.58 55424.10 88888.00 2007-07-04 04:23:11.375 185 12357.75 109.55 55424.05 88888.00 2007-07-04 04:23:11.500 185 12357.75 109.47 55424.05 88888.00 2007-07-04 04:23:11.625 185 12357.67 109.47 55424.07 88888.00 2007-07-04 04:23:11.750 185 12357.62 109.58 55424.10 88888.00 2007-07-04 04:23:11.875 185 12357.60 109.60 55424.05 88888.00 2007-07-04 04:23:12.000 185 12357.60 109.60 55424.05 88888.00 2007-07-04 04:23:12.125 185 12357.62 109.62 55424.07 88888.00 2007-07-04 04:23:12.250 185 12357.60 109.58 55424.07 88888.00 2007-07-04 04:23:12.375 185 12357.60 109.53 55424.05 88888.00 2007-07-04 04:23:12.500 185 12357.58 109.53 55424.05 88888.00 2007-07-04 04:23:12.625 185 12357.50 109.55 55424.03 88888.00 2007-07-04 04:23:12.750 185 12357.52 109.65 55424.03 88888.00 2007-07-04 04:23:12.875 185 12357.58 109.67 55424.05 88888.00 2007-07-04 04:23:13.000 185 12357.50 109.62 55424.00 88888.00 2007-07-04 04:23:13.125 185 12357.45 109.65 55424.03 88888.00 2007-07-04 04:23:13.250 185 12357.42 109.72 55424.03 88888.00 2007-07-04 04:23:13.375 185 12357.42 109.75 55424.03 88888.00 2007-07-04 04:23:13.500 185 12357.40 109.67 55424.00 88888.00 2007-07-04 04:23:13.625 185 12357.42 109.67 55424.00 88888.00 2007-07-04 04:23:13.750 185 12357.50 109.72 55424.00 88888.00 2007-07-04 04:23:13.875 185 12357.52 109.72 55423.97 88888.00 2007-07-04 04:23:14.000 185 12357.50 109.75 55423.95 88888.00 2007-07-04 04:23:14.125 185 12357.50 109.78 55423.97 88888.00 2007-07-04 04:23:14.250 185 12357.48 109.80 55423.97 88888.00 2007-07-04 04:23:14.375 185 12357.40 109.75 55423.93 88888.00 2007-07-04 04:23:14.500 185 12357.40 109.83 55423.90 88888.00 2007-07-04 04:23:14.625 185 12357.45 109.80 55423.95 88888.00 2007-07-04 04:23:14.750 185 12357.40 109.78 55423.93 88888.00 2007-07-04 04:23:14.875 185 12357.38 109.75 55423.93 88888.00 2007-07-04 04:23:15.000 185 12357.30 109.70 55423.90 88888.00 2007-07-04 04:23:15.125 185 12357.17 109.75 55423.90 88888.00 2007-07-04 04:23:15.250 185 12357.15 109.72 55423.93 88888.00 2007-07-04 04:23:15.375 185 12357.23 109.78 55423.93 88888.00 2007-07-04 04:23:15.500 185 12357.30 109.80 55423.93 88888.00 2007-07-04 04:23:15.625 185 12357.27 109.80 55423.90 88888.00 2007-07-04 04:23:15.750 185 12357.27 109.78 55423.82 88888.00 2007-07-04 04:23:15.875 185 12357.25 109.75 55423.80 88888.00 2007-07-04 04:23:16.000 185 12357.15 109.75 55423.75 88888.00 2007-07-04 04:23:16.125 185 12357.02 109.75 55423.75 88888.00 2007-07-04 04:23:16.250 185 12357.05 109.75 55423.75 88888.00 2007-07-04 04:23:16.375 185 12357.20 109.85 55423.75 88888.00 2007-07-04 04:23:16.500 185 12357.20 109.85 55423.75 88888.00 2007-07-04 04:23:16.625 185 12357.10 109.88 55423.75 88888.00 2007-07-04 04:23:16.750 185 12357.10 109.90 55423.75 88888.00 2007-07-04 04:23:16.875 185 12357.10 109.90 55423.72 88888.00 2007-07-04 04:23:17.000 185 12357.12 109.83 55423.70 88888.00 2007-07-04 04:23:17.125 185 12357.17 109.88 55423.75 88888.00 2007-07-04 04:23:17.250 185 12357.23 109.95 55423.75 88888.00 2007-07-04 04:23:17.375 185 12357.23 110.00 55423.70 88888.00 2007-07-04 04:23:17.500 185 12357.23 109.97 55423.72 88888.00 2007-07-04 04:23:17.625 185 12357.20 109.95 55423.72 88888.00 2007-07-04 04:23:17.750 185 12357.08 109.92 55423.65 88888.00 2007-07-04 04:23:17.875 185 12357.00 109.90 55423.68 88888.00 2007-07-04 04:23:18.000 185 12357.10 110.00 55423.70 88888.00 2007-07-04 04:23:18.125 185 12357.15 109.97 55423.70 88888.00 2007-07-04 04:23:18.250 185 12357.05 109.90 55423.65 88888.00 2007-07-04 04:23:18.375 185 12357.00 109.85 55423.60 88888.00 2007-07-04 04:23:18.500 185 12357.00 109.83 55423.62 88888.00 2007-07-04 04:23:18.625 185 12357.05 109.85 55423.65 88888.00 2007-07-04 04:23:18.750 185 12357.08 109.88 55423.68 88888.00 2007-07-04 04:23:18.875 185 12357.10 109.88 55423.65 88888.00 2007-07-04 04:23:19.000 185 12357.05 109.80 55423.60 88888.00 2007-07-04 04:23:19.125 185 12357.00 109.78 55423.57 88888.00 2007-07-04 04:23:19.250 185 12356.98 109.80 55423.57 88888.00 2007-07-04 04:23:19.375 185 12356.98 109.80 55423.57 88888.00 2007-07-04 04:23:19.500 185 12356.92 109.80 55423.57 88888.00 2007-07-04 04:23:19.625 185 12356.92 109.85 55423.57 88888.00 2007-07-04 04:23:19.750 185 12356.95 109.85 55423.53 88888.00 2007-07-04 04:23:19.875 185 12356.88 109.85 55423.50 88888.00 2007-07-04 04:23:20.000 185 12356.90 109.90 55423.53 88888.00 2007-07-04 04:23:20.125 185 12356.85 109.88 55423.47 88888.00 2007-07-04 04:23:20.250 185 12356.88 109.92 55423.50 88888.00 2007-07-04 04:23:20.375 185 12357.05 110.00 55423.47 88888.00 2007-07-04 04:23:20.500 185 12357.12 110.00 55423.45 88888.00 2007-07-04 04:23:20.625 185 12357.08 109.90 55423.43 88888.00 2007-07-04 04:23:20.750 185 12357.05 109.88 55423.45 88888.00 2007-07-04 04:23:20.875 185 12357.08 109.83 55423.43 88888.00 2007-07-04 04:23:21.000 185 12357.10 109.75 55423.40 88888.00 2007-07-04 04:23:21.125 185 12357.02 109.72 55423.38 88888.00 2007-07-04 04:23:21.250 185 12356.90 109.62 55423.38 88888.00 2007-07-04 04:23:21.375 185 12356.90 109.62 55423.38 88888.00 2007-07-04 04:23:21.500 185 12356.98 109.58 55423.40 88888.00 2007-07-04 04:23:21.625 185 12357.05 109.62 55423.38 88888.00 2007-07-04 04:23:21.750 185 12357.05 109.70 55423.35 88888.00 2007-07-04 04:23:21.875 185 12357.02 109.70 55423.32 88888.00 2007-07-04 04:23:22.000 185 12357.02 109.70 55423.28 88888.00 2007-07-04 04:23:22.125 185 12357.08 109.72 55423.28 88888.00 2007-07-04 04:23:22.250 185 12357.08 109.70 55423.30 88888.00 2007-07-04 04:23:22.375 185 12357.08 109.67 55423.30 88888.00 2007-07-04 04:23:22.500 185 12357.08 109.70 55423.28 88888.00 2007-07-04 04:23:22.625 185 12357.08 109.72 55423.30 88888.00 2007-07-04 04:23:22.750 185 12357.02 109.70 55423.25 88888.00 2007-07-04 04:23:22.875 185 12357.05 109.70 55423.25 88888.00 2007-07-04 04:23:23.000 185 12357.00 109.62 55423.20 88888.00 2007-07-04 04:23:23.125 185 12356.88 109.58 55423.20 88888.00 2007-07-04 04:23:23.250 185 12356.95 109.55 55423.20 88888.00 2007-07-04 04:23:23.375 185 12357.02 109.55 55423.20 88888.00 2007-07-04 04:23:23.500 185 12357.02 109.50 55423.20 88888.00 2007-07-04 04:23:23.625 185 12356.98 109.50 55423.20 88888.00 2007-07-04 04:23:23.750 185 12356.90 109.55 55423.18 88888.00 2007-07-04 04:23:23.875 185 12356.85 109.50 55423.15 88888.00 2007-07-04 04:23:24.000 185 12356.85 109.55 55423.18 88888.00 2007-07-04 04:23:24.125 185 12356.90 109.55 55423.15 88888.00 2007-07-04 04:23:24.250 185 12356.92 109.58 55423.15 88888.00 2007-07-04 04:23:24.375 185 12356.90 109.58 55423.18 88888.00 2007-07-04 04:23:24.500 185 12356.92 109.60 55423.18 88888.00 2007-07-04 04:23:24.625 185 12356.88 109.58 55423.15 88888.00 2007-07-04 04:23:24.750 185 12356.92 109.55 55423.15 88888.00 2007-07-04 04:23:24.875 185 12356.95 109.47 55423.12 88888.00 2007-07-04 04:23:25.000 185 12356.92 109.40 55423.07 88888.00 2007-07-04 04:23:25.125 185 12356.85 109.38 55423.10 88888.00 2007-07-04 04:23:25.250 185 12356.83 109.40 55423.10 88888.00 2007-07-04 04:23:25.375 185 12356.90 109.42 55423.07 88888.00 2007-07-04 04:23:25.500 185 12356.85 109.40 55423.05 88888.00 2007-07-04 04:23:25.625 185 12356.88 109.42 55423.07 88888.00 2007-07-04 04:23:25.750 185 12356.88 109.42 55423.10 88888.00 2007-07-04 04:23:25.875 185 12356.83 109.35 55423.10 88888.00 2007-07-04 04:23:26.000 185 12356.85 109.30 55423.07 88888.00 2007-07-04 04:23:26.125 185 12356.90 109.33 55423.05 88888.00 2007-07-04 04:23:26.250 185 12356.88 109.25 55423.07 88888.00 2007-07-04 04:23:26.375 185 12356.85 109.22 55423.07 88888.00 2007-07-04 04:23:26.500 185 12356.85 109.25 55423.07 88888.00 2007-07-04 04:23:26.625 185 12356.85 109.28 55423.07 88888.00 2007-07-04 04:23:26.750 185 12356.85 109.25 55423.10 88888.00 2007-07-04 04:23:26.875 185 12356.90 109.15 55423.05 88888.00 2007-07-04 04:23:27.000 185 12356.83 109.17 55423.03 88888.00 2007-07-04 04:23:27.125 185 12356.83 109.17 55423.05 88888.00 2007-07-04 04:23:27.250 185 12356.83 109.12 55423.10 88888.00 2007-07-04 04:23:27.375 185 12356.77 109.12 55423.07 88888.00 2007-07-04 04:23:27.500 185 12356.70 109.08 55423.03 88888.00 2007-07-04 04:23:27.625 185 12356.67 109.12 55423.05 88888.00 2007-07-04 04:23:27.750 185 12356.67 109.12 55423.05 88888.00 2007-07-04 04:23:27.875 185 12356.62 109.10 55423.05 88888.00 2007-07-04 04:23:28.000 185 12356.62 109.12 55423.03 88888.00 2007-07-04 04:23:28.125 185 12356.65 109.10 55423.03 88888.00 2007-07-04 04:23:28.250 185 12356.62 109.03 55423.03 88888.00 2007-07-04 04:23:28.375 185 12356.65 109.05 55423.03 88888.00 2007-07-04 04:23:28.500 185 12356.67 109.05 55423.03 88888.00 2007-07-04 04:23:28.625 185 12356.75 109.05 55423.00 88888.00 2007-07-04 04:23:28.750 185 12356.75 109.05 55423.00 88888.00 2007-07-04 04:23:28.875 185 12356.70 109.10 55423.00 88888.00 2007-07-04 04:23:29.000 185 12356.60 109.10 55423.00 88888.00 2007-07-04 04:23:29.125 185 12356.50 109.10 55422.97 88888.00 2007-07-04 04:23:29.250 185 12356.50 109.10 55422.97 88888.00 2007-07-04 04:23:29.375 185 12356.62 109.08 55423.00 88888.00 2007-07-04 04:23:29.500 185 12356.62 108.97 55423.00 88888.00 2007-07-04 04:23:29.625 185 12356.67 109.03 55423.00 88888.00 2007-07-04 04:23:29.750 185 12356.58 109.03 55422.97 88888.00 2007-07-04 04:23:29.875 185 12356.42 108.88 55422.97 88888.00 2007-07-04 04:23:30.000 185 12356.45 108.88 55422.97 88888.00 2007-07-04 04:23:30.125 185 12356.42 108.95 55423.03 88888.00 2007-07-04 04:23:30.250 185 12356.35 109.00 55423.00 88888.00 2007-07-04 04:23:30.375 185 12356.27 109.00 55422.93 88888.00 2007-07-04 04:23:30.500 185 12356.27 109.00 55422.95 88888.00 2007-07-04 04:23:30.625 185 12356.30 109.05 55422.95 88888.00 2007-07-04 04:23:30.750 185 12356.30 109.08 55422.97 88888.00 2007-07-04 04:23:30.875 185 12356.23 109.08 55422.93 88888.00 2007-07-04 04:23:31.000 185 12356.17 109.08 55422.90 88888.00 2007-07-04 04:23:31.125 185 12356.17 109.05 55422.93 88888.00 2007-07-04 04:23:31.250 185 12356.08 109.03 55422.93 88888.00 2007-07-04 04:23:31.375 185 12356.08 109.08 55422.97 88888.00 2007-07-04 04:23:31.500 185 12356.10 109.17 55422.97 88888.00 2007-07-04 04:23:31.625 185 12356.10 109.20 55422.97 88888.00 2007-07-04 04:23:31.750 185 12356.10 109.28 55422.95 88888.00 2007-07-04 04:23:31.875 185 12356.08 109.28 55422.97 88888.00 2007-07-04 04:23:32.000 185 12356.08 109.30 55422.97 88888.00 2007-07-04 04:23:32.125 185 12356.00 109.28 55422.95 88888.00 2007-07-04 04:23:32.250 185 12355.95 109.28 55423.00 88888.00 2007-07-04 04:23:32.375 185 12355.92 109.30 55423.05 88888.00 2007-07-04 04:23:32.500 185 12355.80 109.30 55423.03 88888.00 2007-07-04 04:23:32.625 185 12355.75 109.30 55423.00 88888.00 2007-07-04 04:23:32.750 185 12355.80 109.38 55423.05 88888.00 2007-07-04 04:23:32.875 185 12355.77 109.40 55423.03 88888.00 2007-07-04 04:23:33.000 185 12355.73 109.42 55423.05 88888.00 2007-07-04 04:23:33.125 185 12355.70 109.47 55423.05 88888.00 2007-07-04 04:23:33.250 185 12355.65 109.55 55423.07 88888.00 2007-07-04 04:23:33.375 185 12355.60 109.60 55423.07 88888.00 2007-07-04 04:23:33.500 185 12355.52 109.65 55423.10 88888.00 2007-07-04 04:23:33.625 185 12355.48 109.67 55423.05 88888.00 2007-07-04 04:23:33.750 185 12355.55 109.70 55423.05 88888.00 2007-07-04 04:23:33.875 185 12355.52 109.83 55423.07 88888.00 2007-07-04 04:23:34.000 185 12355.45 109.88 55423.05 88888.00 2007-07-04 04:23:34.125 185 12355.30 109.85 55423.07 88888.00 2007-07-04 04:23:34.250 185 12355.17 109.92 55423.10 88888.00 2007-07-04 04:23:34.375 185 12355.15 110.05 55423.10 88888.00 2007-07-04 04:23:34.500 185 12355.17 110.08 55423.05 88888.00 2007-07-04 04:23:34.625 185 12355.15 110.10 55423.03 88888.00 2007-07-04 04:23:34.750 185 12355.10 110.12 55423.00 88888.00 2007-07-04 04:23:34.875 185 12355.02 110.22 55423.03 88888.00 2007-07-04 04:23:35.000 185 12355.02 110.38 55423.03 88888.00 2007-07-04 04:23:35.125 185 12355.02 110.42 55423.05 88888.00 2007-07-04 04:23:35.250 185 12354.92 110.42 55423.05 88888.00 2007-07-04 04:23:35.375 185 12354.90 110.45 55423.07 88888.00 2007-07-04 04:23:35.500 185 12354.90 110.58 55423.10 88888.00 2007-07-04 04:23:35.625 185 12354.80 110.67 55423.05 88888.00 2007-07-04 04:23:35.750 185 12354.70 110.72 55423.03 88888.00 2007-07-04 04:23:35.875 185 12354.58 110.78 55423.05 88888.00 2007-07-04 04:23:36.000 185 12354.65 110.92 55423.07 88888.00 2007-07-04 04:23:36.125 185 12354.62 111.03 55423.10 88888.00 2007-07-04 04:23:36.250 185 12354.52 111.10 55423.10 88888.00 2007-07-04 04:23:36.375 185 12354.48 111.15 55423.10 88888.00 2007-07-04 04:23:36.500 185 12354.40 111.25 55423.10 88888.00 2007-07-04 04:23:36.625 185 12354.40 111.35 55423.12 88888.00 2007-07-04 04:23:36.750 185 12354.40 111.40 55423.12 88888.00 2007-07-04 04:23:36.875 185 12354.38 111.47 55423.12 88888.00 2007-07-04 04:23:37.000 185 12354.27 111.65 55423.15 88888.00 2007-07-04 04:23:37.125 185 12354.12 111.78 55423.20 88888.00 2007-07-04 04:23:37.250 185 12354.00 111.85 55423.20 88888.00 2007-07-04 04:23:37.375 185 12353.95 111.90 55423.15 88888.00 2007-07-04 04:23:37.500 185 12353.98 112.00 55423.18 88888.00 2007-07-04 04:23:37.625 185 12353.95 112.08 55423.18 88888.00 2007-07-04 04:23:37.750 185 12353.85 112.12 55423.18 88888.00 2007-07-04 04:23:37.875 185 12353.85 112.22 55423.20 88888.00 2007-07-04 04:23:38.000 185 12353.77 112.30 55423.20 88888.00 2007-07-04 04:23:38.125 185 12353.73 112.42 55423.18 88888.00 2007-07-04 04:23:38.250 185 12353.67 112.55 55423.20 88888.00 2007-07-04 04:23:38.375 185 12353.67 112.70 55423.22 88888.00 2007-07-04 04:23:38.500 185 12353.55 112.70 55423.20 88888.00 2007-07-04 04:23:38.625 185 12353.58 112.75 55423.22 88888.00 2007-07-04 04:23:38.750 185 12353.50 112.88 55423.25 88888.00 2007-07-04 04:23:38.875 185 12353.40 112.97 55423.25 88888.00 2007-07-04 04:23:39.000 185 12353.33 113.10 55423.25 88888.00 2007-07-04 04:23:39.125 185 12353.27 113.17 55423.22 88888.00 2007-07-04 04:23:39.250 185 12353.27 113.30 55423.25 88888.00 2007-07-04 04:23:39.375 185 12353.23 113.42 55423.25 88888.00 2007-07-04 04:23:39.500 185 12353.08 113.58 55423.25 88888.00 2007-07-04 04:23:39.625 185 12352.98 113.62 55423.25 88888.00 2007-07-04 04:23:39.750 185 12352.92 113.67 55423.22 88888.00 2007-07-04 04:23:39.875 185 12352.88 113.75 55423.25 88888.00 2007-07-04 04:23:40.000 185 12352.85 113.92 55423.22 88888.00 2007-07-04 04:23:40.125 185 12352.77 114.08 55423.25 88888.00 2007-07-04 04:23:40.250 185 12352.70 114.17 55423.22 88888.00 2007-07-04 04:23:40.375 185 12352.67 114.25 55423.28 88888.00 2007-07-04 04:23:40.500 185 12352.60 114.35 55423.30 88888.00 2007-07-04 04:23:40.625 185 12352.58 114.42 55423.32 88888.00 2007-07-04 04:23:40.750 185 12352.60 114.47 55423.30 88888.00 2007-07-04 04:23:40.875 185 12352.52 114.53 55423.28 88888.00 2007-07-04 04:23:41.000 185 12352.50 114.60 55423.30 88888.00 2007-07-04 04:23:41.125 185 12352.45 114.72 55423.28 88888.00 2007-07-04 04:23:41.250 185 12352.27 114.75 55423.25 88888.00 2007-07-04 04:23:41.375 185 12352.23 114.85 55423.30 88888.00 2007-07-04 04:23:41.500 185 12352.30 114.97 55423.30 88888.00 2007-07-04 04:23:41.625 185 12352.30 115.10 55423.30 88888.00 2007-07-04 04:23:41.750 185 12352.12 115.10 55423.28 88888.00 2007-07-04 04:23:41.875 185 12352.02 115.20 55423.28 88888.00 2007-07-04 04:23:42.000 185 12352.02 115.30 55423.28 88888.00 2007-07-04 04:23:42.125 185 12351.92 115.42 55423.30 88888.00 2007-07-04 04:23:42.250 185 12351.80 115.50 55423.28 88888.00 2007-07-04 04:23:42.375 185 12351.80 115.58 55423.30 88888.00 2007-07-04 04:23:42.500 185 12351.77 115.67 55423.28 88888.00 2007-07-04 04:23:42.625 185 12351.62 115.72 55423.28 88888.00 2007-07-04 04:23:42.750 185 12351.60 115.85 55423.30 88888.00 2007-07-04 04:23:42.875 185 12351.73 115.95 55423.32 88888.00 2007-07-04 04:23:43.000 185 12351.75 116.00 55423.30 88888.00 2007-07-04 04:23:43.125 185 12351.62 116.12 55423.30 88888.00 2007-07-04 04:23:43.250 185 12351.52 116.22 55423.30 88888.00 2007-07-04 04:23:43.375 185 12351.48 116.33 55423.30 88888.00 2007-07-04 04:23:43.500 185 12351.48 116.35 55423.28 88888.00 2007-07-04 04:23:43.625 185 12351.45 116.40 55423.28 88888.00 2007-07-04 04:23:43.750 185 12351.38 116.50 55423.28 88888.00 2007-07-04 04:23:43.875 185 12351.33 116.55 55423.28 88888.00 2007-07-04 04:23:44.000 185 12351.23 116.60 55423.28 88888.00 2007-07-04 04:23:44.125 185 12351.17 116.62 55423.25 88888.00 2007-07-04 04:23:44.250 185 12351.12 116.75 55423.28 88888.00 2007-07-04 04:23:44.375 185 12351.10 116.83 55423.28 88888.00 2007-07-04 04:23:44.500 185 12351.08 116.92 55423.25 88888.00 2007-07-04 04:23:44.625 185 12351.12 117.03 55423.25 88888.00 2007-07-04 04:23:44.750 185 12351.10 117.08 55423.25 88888.00 2007-07-04 04:23:44.875 185 12351.02 117.12 55423.22 88888.00 2007-07-04 04:23:45.000 185 12351.02 117.20 55423.22 88888.00 2007-07-04 04:23:45.125 185 12350.98 117.30 55423.25 88888.00 2007-07-04 04:23:45.250 185 12350.92 117.30 55423.25 88888.00 2007-07-04 04:23:45.375 185 12350.98 117.40 55423.22 88888.00 2007-07-04 04:23:45.500 185 12351.00 117.47 55423.22 88888.00 2007-07-04 04:23:45.625 185 12350.95 117.50 55423.20 88888.00 2007-07-04 04:23:45.750 185 12350.90 117.55 55423.22 88888.00 2007-07-04 04:23:45.875 185 12350.90 117.60 55423.18 88888.00 2007-07-04 04:23:46.000 185 12350.98 117.70 55423.18 88888.00 2007-07-04 04:23:46.125 185 12350.95 117.80 55423.20 88888.00 2007-07-04 04:23:46.250 185 12350.88 117.80 55423.20 88888.00 2007-07-04 04:23:46.375 185 12350.88 117.80 55423.18 88888.00 2007-07-04 04:23:46.500 185 12350.85 117.85 55423.15 88888.00 2007-07-04 04:23:46.625 185 12350.85 117.88 55423.15 88888.00 2007-07-04 04:23:46.750 185 12350.88 117.97 55423.15 88888.00 2007-07-04 04:23:46.875 185 12350.85 118.08 55423.10 88888.00 2007-07-04 04:23:47.000 185 12350.80 118.10 55423.07 88888.00 2007-07-04 04:23:47.125 185 12350.88 118.15 55423.12 88888.00 2007-07-04 04:23:47.250 185 12350.85 118.17 55423.12 88888.00 2007-07-04 04:23:47.375 185 12350.85 118.22 55423.07 88888.00 2007-07-04 04:23:47.500 185 12350.88 118.33 55423.05 88888.00 2007-07-04 04:23:47.625 185 12350.85 118.35 55423.05 88888.00 2007-07-04 04:23:47.750 185 12350.85 118.38 55423.07 88888.00 2007-07-04 04:23:47.875 185 12350.92 118.42 55423.07 88888.00 2007-07-04 04:23:48.000 185 12350.83 118.42 55423.00 88888.00 2007-07-04 04:23:48.125 185 12350.77 118.45 55423.00 88888.00 2007-07-04 04:23:48.250 185 12350.80 118.50 55423.00 88888.00 2007-07-04 04:23:48.375 185 12350.88 118.53 55423.00 88888.00 2007-07-04 04:23:48.500 185 12350.88 118.55 55422.95 88888.00 2007-07-04 04:23:48.625 185 12350.92 118.58 55422.97 88888.00 2007-07-04 04:23:48.750 185 12350.95 118.58 55422.93 88888.00 2007-07-04 04:23:48.875 185 12350.90 118.65 55422.95 88888.00 2007-07-04 04:23:49.000 185 12350.98 118.72 55422.90 88888.00 2007-07-04 04:23:49.125 185 12351.00 118.72 55422.90 88888.00 2007-07-04 04:23:49.250 185 12350.98 118.75 55422.88 88888.00 2007-07-04 04:23:49.375 185 12351.05 118.78 55422.85 88888.00 2007-07-04 04:23:49.500 185 12351.08 118.78 55422.85 88888.00 2007-07-04 04:23:49.625 185 12351.00 118.83 55422.80 88888.00 2007-07-04 04:23:49.750 185 12351.02 118.90 55422.78 88888.00 2007-07-04 04:23:49.875 185 12351.08 118.88 55422.75 88888.00 2007-07-04 04:23:50.000 185 12351.12 118.83 55422.75 88888.00 2007-07-04 04:23:50.125 185 12351.12 118.88 55422.72 88888.00 2007-07-04 04:23:50.250 185 12351.02 118.88 55422.68 88888.00 2007-07-04 04:23:50.375 185 12351.02 118.85 55422.65 88888.00 2007-07-04 04:23:50.500 185 12351.12 118.88 55422.65 88888.00 2007-07-04 04:23:50.625 185 12351.23 118.92 55422.65 88888.00 2007-07-04 04:23:50.750 185 12351.25 118.95 55422.62 88888.00 2007-07-04 04:23:50.875 185 12351.35 119.03 55422.62 88888.00 2007-07-04 04:23:51.000 185 12351.35 119.00 55422.55 88888.00 2007-07-04 04:23:51.125 185 12351.35 119.00 55422.57 88888.00 2007-07-04 04:23:51.250 185 12351.38 119.00 55422.50 88888.00 2007-07-04 04:23:51.375 185 12351.55 119.03 55422.50 88888.00 2007-07-04 04:23:51.500 185 12351.62 119.03 55422.47 88888.00 2007-07-04 04:23:51.625 185 12351.55 119.03 55422.45 88888.00 2007-07-04 04:23:51.750 185 12351.55 119.03 55422.43 88888.00 2007-07-04 04:23:51.875 185 12351.60 119.00 55422.38 88888.00 2007-07-04 04:23:52.000 185 12351.62 118.97 55422.35 88888.00 2007-07-04 04:23:52.125 185 12351.73 118.95 55422.32 88888.00 2007-07-04 04:23:52.250 185 12351.75 118.85 55422.32 88888.00 2007-07-04 04:23:52.375 185 12351.75 118.83 55422.30 88888.00 2007-07-04 04:23:52.500 185 12351.83 118.85 55422.28 88888.00 2007-07-04 04:23:52.625 185 12351.95 118.83 55422.28 88888.00 2007-07-04 04:23:52.750 185 12352.02 118.80 55422.25 88888.00 2007-07-04 04:23:52.875 185 12351.98 118.75 55422.20 88888.00 2007-07-04 04:23:53.000 185 12351.98 118.67 55422.15 88888.00 2007-07-04 04:23:53.125 185 12352.08 118.70 55422.18 88888.00 2007-07-04 04:23:53.250 185 12352.20 118.70 55422.15 88888.00 2007-07-04 04:23:53.375 185 12352.27 118.70 55422.12 88888.00 2007-07-04 04:23:53.500 185 12352.35 118.67 55422.12 88888.00 2007-07-04 04:23:53.625 185 12352.42 118.60 55422.05 88888.00 2007-07-04 04:23:53.750 185 12352.45 118.50 55422.00 88888.00 2007-07-04 04:23:53.875 185 12352.48 118.45 55421.97 88888.00 2007-07-04 04:23:54.000 185 12352.52 118.40 55421.95 88888.00 2007-07-04 04:23:54.125 185 12352.62 118.42 55421.97 88888.00 2007-07-04 04:23:54.250 185 12352.70 118.42 55421.95 88888.00 2007-07-04 04:23:54.375 185 12352.77 118.40 55421.90 88888.00 2007-07-04 04:23:54.500 185 12352.77 118.33 55421.85 88888.00 2007-07-04 04:23:54.625 185 12352.80 118.30 55421.80 88888.00 2007-07-04 04:23:54.750 185 12352.95 118.25 55421.75 88888.00 2007-07-04 04:23:54.875 185 12353.02 118.25 55421.70 88888.00 2007-07-04 04:23:55.000 185 12353.10 118.22 55421.70 88888.00 2007-07-04 04:23:55.125 185 12353.17 118.25 55421.70 88888.00 2007-07-04 04:23:55.250 185 12353.23 118.15 55421.65 88888.00 2007-07-04 04:23:55.375 185 12353.23 118.03 55421.60 88888.00 2007-07-04 04:23:55.500 185 12353.25 117.97 55421.62 88888.00 2007-07-04 04:23:55.625 185 12353.38 117.97 55421.60 88888.00 2007-07-04 04:23:55.750 185 12353.45 117.92 55421.53 88888.00 2007-07-04 04:23:55.875 185 12353.52 117.88 55421.50 88888.00 2007-07-04 04:23:56.000 185 12353.62 117.88 55421.53 88888.00 2007-07-04 04:23:56.125 185 12353.80 117.88 55421.53 88888.00 2007-07-04 04:23:56.250 185 12353.88 117.75 55421.47 88888.00 2007-07-04 04:23:56.375 185 12354.00 117.67 55421.45 88888.00 2007-07-04 04:23:56.500 185 12354.08 117.62 55421.40 88888.00 2007-07-04 04:23:56.625 185 12354.08 117.58 55421.35 88888.00 2007-07-04 04:23:56.750 185 12354.08 117.50 55421.38 88888.00 2007-07-04 04:23:56.875 185 12354.12 117.45 55421.30 88888.00 2007-07-04 04:23:57.000 185 12354.23 117.42 55421.25 88888.00 2007-07-04 04:23:57.125 185 12354.33 117.40 55421.20 88888.00 2007-07-04 04:23:57.250 185 12354.42 117.30 55421.20 88888.00 2007-07-04 04:23:57.375 185 12354.52 117.30 55421.18 88888.00 2007-07-04 04:23:57.500 185 12354.55 117.22 55421.15 88888.00 2007-07-04 04:23:57.625 185 12354.60 117.12 55421.12 88888.00 2007-07-04 04:23:57.750 185 12354.75 117.10 55421.12 88888.00 2007-07-04 04:23:57.875 185 12354.85 117.08 55421.10 88888.00 2007-07-04 04:23:58.000 185 12354.88 117.03 55421.05 88888.00 2007-07-04 04:23:58.125 185 12354.95 117.00 55421.03 88888.00 2007-07-04 04:23:58.250 185 12354.98 116.95 55421.00 88888.00 2007-07-04 04:23:58.375 185 12355.08 116.92 55421.00 88888.00 2007-07-04 04:23:58.500 185 12355.15 116.88 55421.00 88888.00 2007-07-04 04:23:58.625 185 12355.12 116.80 55420.95 88888.00 2007-07-04 04:23:58.750 185 12355.20 116.72 55420.93 88888.00 2007-07-04 04:23:58.875 185 12355.33 116.67 55420.88 88888.00 2007-07-04 04:23:59.000 185 12355.42 116.65 55420.82 88888.00 2007-07-04 04:23:59.125 185 12355.40 116.55 55420.80 88888.00 2007-07-04 04:23:59.250 185 12355.38 116.55 55420.80 88888.00 2007-07-04 04:23:59.375 185 12355.48 116.55 55420.78 88888.00 2007-07-04 04:23:59.500 185 12355.58 116.42 55420.72 88888.00 2007-07-04 04:23:59.625 185 12355.73 116.40 55420.72 88888.00 2007-07-04 04:23:59.750 185 12355.83 116.38 55420.72 88888.00 2007-07-04 04:23:59.875 185 12355.85 116.30 55420.70 88888.00 2007-07-04 04:24:00.000 185 12355.85 116.17 55420.62 88888.00 2007-07-04 04:24:00.125 185 12355.90 116.15 55420.62 88888.00 2007-07-04 04:24:00.250 185 12355.95 116.15 55420.60 88888.00 2007-07-04 04:24:00.375 185 12356.02 116.12 55420.57 88888.00 2007-07-04 04:24:00.500 185 12355.98 116.08 55420.57 88888.00 2007-07-04 04:24:00.625 185 12355.92 116.05 55420.57 88888.00 2007-07-04 04:24:00.750 185 12356.00 115.97 55420.50 88888.00 2007-07-04 04:24:00.875 185 12356.08 115.90 55420.45 88888.00 2007-07-04 04:24:01.000 185 12356.15 115.85 55420.43 88888.00 2007-07-04 04:24:01.125 185 12356.23 115.83 55420.47 88888.00 2007-07-04 04:24:01.250 185 12356.27 115.78 55420.45 88888.00 2007-07-04 04:24:01.375 185 12356.40 115.80 55420.43 88888.00 2007-07-04 04:24:01.500 185 12356.38 115.70 55420.38 88888.00 2007-07-04 04:24:01.625 185 12356.40 115.60 55420.32 88888.00 2007-07-04 04:24:01.750 185 12356.48 115.58 55420.35 88888.00 2007-07-04 04:24:01.875 185 12356.50 115.53 55420.38 88888.00 2007-07-04 04:24:02.000 185 12356.52 115.45 55420.32 88888.00 2007-07-04 04:24:02.125 185 12356.55 115.38 55420.30 88888.00 2007-07-04 04:24:02.250 185 12356.55 115.35 55420.30 88888.00 2007-07-04 04:24:02.375 185 12356.65 115.33 55420.25 88888.00 2007-07-04 04:24:02.500 185 12356.67 115.30 55420.22 88888.00 2007-07-04 04:24:02.625 185 12356.67 115.28 55420.20 88888.00 2007-07-04 04:24:02.750 185 12356.65 115.25 55420.15 88888.00 2007-07-04 04:24:02.875 185 12356.70 115.17 55420.15 88888.00 2007-07-04 04:24:03.000 185 12356.77 115.10 55420.15 88888.00 2007-07-04 04:24:03.125 185 12356.83 115.10 55420.18 88888.00 2007-07-04 04:24:03.250 185 12356.80 115.08 55420.15 88888.00 2007-07-04 04:24:03.375 185 12356.83 115.03 55420.12 88888.00 2007-07-04 04:24:03.500 185 12356.83 115.03 55420.12 88888.00 2007-07-04 04:24:03.625 185 12356.88 115.00 55420.12 88888.00 2007-07-04 04:24:03.750 185 12356.88 114.92 55420.07 88888.00 2007-07-04 04:24:03.875 185 12356.90 114.83 55420.03 88888.00 2007-07-04 04:24:04.000 185 12356.98 114.85 55420.03 88888.00 2007-07-04 04:24:04.125 185 12356.90 114.85 55420.03 88888.00 2007-07-04 04:24:04.250 185 12356.85 114.78 55420.03 88888.00 2007-07-04 04:24:04.375 185 12356.90 114.72 55420.00 88888.00 2007-07-04 04:24:04.500 185 12356.92 114.72 55420.00 88888.00 2007-07-04 04:24:04.625 185 12356.88 114.67 55419.95 88888.00 2007-07-04 04:24:04.750 185 12356.88 114.60 55419.95 88888.00 2007-07-04 04:24:04.875 185 12356.92 114.62 55419.95 88888.00 2007-07-04 04:24:05.000 185 12357.02 114.65 55419.95 88888.00 2007-07-04 04:24:05.125 185 12357.00 114.60 55419.93 88888.00 2007-07-04 04:24:05.250 185 12356.92 114.53 55419.93 88888.00 2007-07-04 04:24:05.375 185 12356.95 114.47 55419.90 88888.00 2007-07-04 04:24:05.500 185 12356.92 114.45 55419.90 88888.00 2007-07-04 04:24:05.625 185 12356.88 114.42 55419.90 88888.00 2007-07-04 04:24:05.750 185 12356.88 114.38 55419.90 88888.00 2007-07-04 04:24:05.875 185 12356.92 114.38 55419.90 88888.00 2007-07-04 04:24:06.000 185 12357.00 114.40 55419.90 88888.00 2007-07-04 04:24:06.125 185 12357.12 114.40 55419.90 88888.00 2007-07-04 04:24:06.250 185 12357.05 114.35 55419.93 88888.00 2007-07-04 04:24:06.375 185 12356.95 114.30 55419.88 88888.00 2007-07-04 04:24:06.500 185 12356.85 114.22 55419.88 88888.00 2007-07-04 04:24:06.625 185 12356.90 114.25 55419.90 88888.00 2007-07-04 04:24:06.750 185 12356.90 114.33 55419.88 88888.00 2007-07-04 04:24:06.875 185 12356.85 114.30 55419.85 88888.00 2007-07-04 04:24:07.000 185 12356.88 114.22 55419.82 88888.00 2007-07-04 04:24:07.125 185 12356.90 114.22 55419.80 88888.00 2007-07-04 04:24:07.250 185 12356.88 114.17 55419.78 88888.00 2007-07-04 04:24:07.375 185 12356.85 114.12 55419.80 88888.00 2007-07-04 04:24:07.500 185 12356.92 114.17 55419.80 88888.00 2007-07-04 04:24:07.625 185 12356.92 114.08 55419.78 88888.00 2007-07-04 04:24:07.750 185 12356.95 114.05 55419.78 88888.00 2007-07-04 04:24:07.875 185 12356.92 114.05 55419.80 88888.00 2007-07-04 04:24:08.000 185 12356.92 114.03 55419.78 88888.00 2007-07-04 04:24:08.125 185 12356.88 114.00 55419.80 88888.00 2007-07-04 04:24:08.250 185 12356.85 113.95 55419.78 88888.00 2007-07-04 04:24:08.375 185 12356.92 113.95 55419.80 88888.00 2007-07-04 04:24:08.500 185 12356.95 113.97 55419.82 88888.00 2007-07-04 04:24:08.625 185 12356.95 113.95 55419.80 88888.00 2007-07-04 04:24:08.750 185 12356.90 113.90 55419.75 88888.00 2007-07-04 04:24:08.875 185 12356.88 113.85 55419.72 88888.00 2007-07-04 04:24:09.000 185 12356.92 113.90 55419.75 88888.00 2007-07-04 04:24:09.125 185 12356.92 113.88 55419.78 88888.00 2007-07-04 04:24:09.250 185 12356.80 113.80 55419.75 88888.00 2007-07-04 04:24:09.375 185 12356.80 113.80 55419.72 88888.00 2007-07-04 04:24:09.500 185 12356.80 113.88 55419.72 88888.00 2007-07-04 04:24:09.625 185 12356.83 113.85 55419.75 88888.00 2007-07-04 04:24:09.750 185 12356.77 113.85 55419.75 88888.00 2007-07-04 04:24:09.875 185 12356.77 113.78 55419.78 88888.00 2007-07-04 04:24:10.000 185 12356.80 113.78 55419.75 88888.00 2007-07-04 04:24:10.125 185 12356.77 113.75 55419.78 88888.00 2007-07-04 04:24:10.250 185 12356.67 113.67 55419.78 88888.00 2007-07-04 04:24:10.375 185 12356.60 113.72 55419.75 88888.00 2007-07-04 04:24:10.500 185 12356.58 113.70 55419.72 88888.00 2007-07-04 04:24:10.625 185 12356.62 113.72 55419.72 88888.00 2007-07-04 04:24:10.750 185 12356.65 113.70 55419.75 88888.00 2007-07-04 04:24:10.875 185 12356.58 113.62 55419.72 88888.00 2007-07-04 04:24:11.000 185 12356.62 113.60 55419.70 88888.00 2007-07-04 04:24:11.125 185 12356.67 113.60 55419.75 88888.00 2007-07-04 04:24:11.250 185 12356.62 113.62 55419.72 88888.00 2007-07-04 04:24:11.375 185 12356.65 113.67 55419.72 88888.00 2007-07-04 04:24:11.500 185 12356.55 113.60 55419.72 88888.00 2007-07-04 04:24:11.625 185 12356.52 113.58 55419.72 88888.00 2007-07-04 04:24:11.750 185 12356.50 113.60 55419.72 88888.00 2007-07-04 04:24:11.875 185 12356.50 113.60 55419.72 88888.00 2007-07-04 04:24:12.000 185 12356.45 113.53 55419.75 88888.00 2007-07-04 04:24:12.125 185 12356.42 113.53 55419.72 88888.00 2007-07-04 04:24:12.250 185 12356.30 113.53 55419.70 88888.00 2007-07-04 04:24:12.375 185 12356.40 113.53 55419.72 88888.00 2007-07-04 04:24:12.500 185 12356.50 113.53 55419.70 88888.00 2007-07-04 04:24:12.625 185 12356.48 113.50 55419.70 88888.00 2007-07-04 04:24:12.750 185 12356.42 113.50 55419.72 88888.00 2007-07-04 04:24:12.875 185 12356.40 113.50 55419.72 88888.00 2007-07-04 04:24:13.000 185 12356.42 113.50 55419.70 88888.00 2007-07-04 04:24:13.125 185 12356.42 113.45 55419.68 88888.00 2007-07-04 04:24:13.250 185 12356.42 113.45 55419.72 88888.00 2007-07-04 04:24:13.375 185 12356.42 113.45 55419.72 88888.00 2007-07-04 04:24:13.500 185 12356.38 113.42 55419.70 88888.00 2007-07-04 04:24:13.625 185 12356.33 113.42 55419.70 88888.00 2007-07-04 04:24:13.750 185 12356.30 113.40 55419.72 88888.00 2007-07-04 04:24:13.875 185 12356.35 113.33 55419.72 88888.00 2007-07-04 04:24:14.000 185 12356.38 113.33 55419.70 88888.00 2007-07-04 04:24:14.125 185 12356.33 113.33 55419.70 88888.00 2007-07-04 04:24:14.250 185 12356.27 113.33 55419.68 88888.00 2007-07-04 04:24:14.375 185 12356.33 113.30 55419.68 88888.00 2007-07-04 04:24:14.500 185 12356.25 113.33 55419.68 88888.00 2007-07-04 04:24:14.625 185 12356.27 113.35 55419.70 88888.00 2007-07-04 04:24:14.750 185 12356.33 113.38 55419.78 88888.00 2007-07-04 04:24:14.875 185 12356.33 113.30 55419.75 88888.00 2007-07-04 04:24:15.000 185 12356.25 113.25 55419.68 88888.00 2007-07-04 04:24:15.125 185 12356.23 113.22 55419.70 88888.00 2007-07-04 04:24:15.250 185 12356.25 113.28 55419.72 88888.00 2007-07-04 04:24:15.375 185 12356.27 113.28 55419.72 88888.00 2007-07-04 04:24:15.500 185 12356.25 113.33 55419.75 88888.00 2007-07-04 04:24:15.625 185 12356.25 113.35 55419.80 88888.00 2007-07-04 04:24:15.750 185 12356.30 113.33 55419.80 88888.00 2007-07-04 04:24:15.875 185 12356.30 113.30 55419.80 88888.00 2007-07-04 04:24:16.000 185 12356.25 113.25 55419.75 88888.00 2007-07-04 04:24:16.125 185 12356.25 113.22 55419.72 88888.00 2007-07-04 04:24:16.250 185 12356.23 113.25 55419.78 88888.00 2007-07-04 04:24:16.375 185 12356.27 113.30 55419.75 88888.00 2007-07-04 04:24:16.500 185 12356.23 113.33 55419.75 88888.00 2007-07-04 04:24:16.625 185 12356.23 113.30 55419.75 88888.00 2007-07-04 04:24:16.750 185 12356.17 113.28 55419.75 88888.00 2007-07-04 04:24:16.875 185 12356.08 113.22 55419.72 88888.00 2007-07-04 04:24:17.000 185 12356.05 113.25 55419.72 88888.00 2007-07-04 04:24:17.125 185 12356.05 113.28 55419.75 88888.00 2007-07-04 04:24:17.250 185 12356.02 113.22 55419.72 88888.00 2007-07-04 04:24:17.375 185 12356.02 113.17 55419.72 88888.00 2007-07-04 04:24:17.500 185 12355.98 113.22 55419.72 88888.00 2007-07-04 04:24:17.625 185 12355.98 113.25 55419.72 88888.00 2007-07-04 04:24:17.750 185 12356.08 113.33 55419.72 88888.00 2007-07-04 04:24:17.875 185 12356.05 113.30 55419.72 88888.00 2007-07-04 04:24:18.000 185 12355.98 113.25 55419.70 88888.00 2007-07-04 04:24:18.125 185 12355.92 113.33 55419.70 88888.00 2007-07-04 04:24:18.250 185 12355.90 113.33 55419.70 88888.00 2007-07-04 04:24:18.375 185 12355.95 113.38 55419.72 88888.00 2007-07-04 04:24:18.500 185 12355.98 113.40 55419.72 88888.00 2007-07-04 04:24:18.625 185 12355.95 113.38 55419.68 88888.00 2007-07-04 04:24:18.750 185 12355.90 113.40 55419.70 88888.00 2007-07-04 04:24:18.875 185 12355.95 113.40 55419.72 88888.00 2007-07-04 04:24:19.000 185 12355.98 113.38 55419.75 88888.00 2007-07-04 04:24:19.125 185 12356.00 113.38 55419.75 88888.00 2007-07-04 04:24:19.250 185 12355.92 113.35 55419.72 88888.00 2007-07-04 04:24:19.375 185 12355.88 113.35 55419.72 88888.00 2007-07-04 04:24:19.500 185 12355.80 113.35 55419.72 88888.00 2007-07-04 04:24:19.625 185 12355.83 113.40 55419.75 88888.00 2007-07-04 04:24:19.750 185 12355.83 113.40 55419.70 88888.00 2007-07-04 04:24:19.875 185 12355.80 113.45 55419.72 88888.00 2007-07-04 04:24:20.000 185 12355.73 113.40 55419.72 88888.00 2007-07-04 04:24:20.125 185 12355.70 113.35 55419.70 88888.00 2007-07-04 04:24:20.250 185 12355.75 113.45 55419.70 88888.00 2007-07-04 04:24:20.375 185 12355.75 113.50 55419.72 88888.00 2007-07-04 04:24:20.500 185 12355.73 113.47 55419.72 88888.00 2007-07-04 04:24:20.625 185 12355.70 113.38 55419.70 88888.00 2007-07-04 04:24:20.750 185 12355.73 113.40 55419.72 88888.00 2007-07-04 04:24:20.875 185 12355.67 113.42 55419.72 88888.00 2007-07-04 04:24:21.000 185 12355.70 113.55 55419.75 88888.00 2007-07-04 04:24:21.125 185 12355.73 113.58 55419.78 88888.00 2007-07-04 04:24:21.250 185 12355.70 113.62 55419.78 88888.00 2007-07-04 04:24:21.375 185 12355.67 113.65 55419.75 88888.00 2007-07-04 04:24:21.500 185 12355.58 113.58 55419.70 88888.00 2007-07-04 04:24:21.625 185 12355.58 113.53 55419.65 88888.00 2007-07-04 04:24:21.750 185 12355.62 113.60 55419.72 88888.00 2007-07-04 04:24:21.875 185 12355.65 113.65 55419.78 88888.00 2007-07-04 04:24:22.000 185 12355.65 113.67 55419.80 88888.00 2007-07-04 04:24:22.125 185 12355.60 113.65 55419.80 88888.00 2007-07-04 04:24:22.250 185 12355.52 113.62 55419.80 88888.00 2007-07-04 04:24:22.375 185 12355.58 113.67 55419.80 88888.00 2007-07-04 04:24:22.500 185 12355.55 113.70 55419.80 88888.00 2007-07-04 04:24:22.625 185 12355.58 113.72 55419.80 88888.00 2007-07-04 04:24:22.750 185 12355.55 113.75 55419.78 88888.00 2007-07-04 04:24:22.875 185 12355.52 113.72 55419.75 88888.00 2007-07-04 04:24:23.000 185 12355.50 113.75 55419.75 88888.00 2007-07-04 04:24:23.125 185 12355.50 113.78 55419.78 88888.00 2007-07-04 04:24:23.250 185 12355.45 113.78 55419.78 88888.00 2007-07-04 04:24:23.375 185 12355.45 113.78 55419.78 88888.00 2007-07-04 04:24:23.500 185 12355.42 113.78 55419.75 88888.00 2007-07-04 04:24:23.625 185 12355.50 113.85 55419.78 88888.00 2007-07-04 04:24:23.750 185 12355.52 113.88 55419.78 88888.00 2007-07-04 04:24:23.875 185 12355.50 113.88 55419.72 88888.00 2007-07-04 04:24:24.000 185 12355.42 113.88 55419.70 88888.00 2007-07-04 04:24:24.125 185 12355.48 113.85 55419.70 88888.00 2007-07-04 04:24:24.250 185 12355.48 113.83 55419.72 88888.00 2007-07-04 04:24:24.375 185 12355.55 113.90 55419.72 88888.00 2007-07-04 04:24:24.500 185 12355.55 113.95 55419.75 88888.00 2007-07-04 04:24:24.625 185 12355.55 113.97 55419.75 88888.00 2007-07-04 04:24:24.750 185 12355.50 113.97 55419.75 88888.00 2007-07-04 04:24:24.875 185 12355.50 113.97 55419.72 88888.00 2007-07-04 04:24:25.000 185 12355.52 113.97 55419.72 88888.00 2007-07-04 04:24:25.125 185 12355.52 114.00 55419.72 88888.00 2007-07-04 04:24:25.250 185 12355.48 114.00 55419.72 88888.00 2007-07-04 04:24:25.375 185 12355.52 114.05 55419.72 88888.00 2007-07-04 04:24:25.500 185 12355.52 114.10 55419.75 88888.00 2007-07-04 04:24:25.625 185 12355.42 114.08 55419.75 88888.00 2007-07-04 04:24:25.750 185 12355.40 114.10 55419.72 88888.00 2007-07-04 04:24:25.875 185 12355.42 114.12 55419.75 88888.00 2007-07-04 04:24:26.000 185 12355.45 114.12 55419.72 88888.00 2007-07-04 04:24:26.125 185 12355.42 114.15 55419.70 88888.00 2007-07-04 04:24:26.250 185 12355.45 114.20 55419.72 88888.00 2007-07-04 04:24:26.375 185 12355.50 114.25 55419.75 88888.00 2007-07-04 04:24:26.500 185 12355.52 114.22 55419.70 88888.00 2007-07-04 04:24:26.625 185 12355.52 114.20 55419.70 88888.00 2007-07-04 04:24:26.750 185 12355.55 114.30 55419.70 88888.00 2007-07-04 04:24:26.875 185 12355.60 114.35 55419.72 88888.00 2007-07-04 04:24:27.000 185 12355.55 114.38 55419.70 88888.00 2007-07-04 04:24:27.125 185 12355.48 114.35 55419.70 88888.00 2007-07-04 04:24:27.250 185 12355.52 114.35 55419.70 88888.00 2007-07-04 04:24:27.375 185 12355.58 114.42 55419.70 88888.00 2007-07-04 04:24:27.500 185 12355.55 114.38 55419.65 88888.00 2007-07-04 04:24:27.625 185 12355.50 114.40 55419.65 88888.00 2007-07-04 04:24:27.750 185 12355.50 114.45 55419.65 88888.00 2007-07-04 04:24:27.875 185 12355.55 114.47 55419.68 88888.00 2007-07-04 04:24:28.000 185 12355.67 114.58 55419.70 88888.00 2007-07-04 04:24:28.125 185 12355.60 114.60 55419.70 88888.00 2007-07-04 04:24:28.250 185 12355.48 114.53 55419.68 88888.00 2007-07-04 04:24:28.375 185 12355.52 114.53 55419.65 88888.00 2007-07-04 04:24:28.500 185 12355.45 114.55 55419.62 88888.00 2007-07-04 04:24:28.625 185 12355.50 114.62 55419.65 88888.00 2007-07-04 04:24:28.750 185 12355.55 114.67 55419.65 88888.00 2007-07-04 04:24:28.875 185 12355.48 114.67 55419.60 88888.00 2007-07-04 04:24:29.000 185 12355.45 114.65 55419.57 88888.00 2007-07-04 04:24:29.125 185 12355.52 114.65 55419.60 88888.00 2007-07-04 04:24:29.250 185 12355.48 114.72 55419.60 88888.00 2007-07-04 04:24:29.375 185 12355.42 114.75 55419.57 88888.00 2007-07-04 04:24:29.500 185 12355.42 114.75 55419.55 88888.00 2007-07-04 04:24:29.625 185 12355.48 114.75 55419.55 88888.00 2007-07-04 04:24:29.750 185 12355.50 114.75 55419.55 88888.00 2007-07-04 04:24:29.875 185 12355.50 114.78 55419.57 88888.00 2007-07-04 04:24:30.000 185 12355.60 114.85 55419.60 88888.00 2007-07-04 04:24:30.125 185 12355.70 114.92 55419.57 88888.00 2007-07-04 04:24:30.250 185 12355.70 114.92 55419.55 88888.00 2007-07-04 04:24:30.375 185 12355.75 114.97 55419.55 88888.00 2007-07-04 04:24:30.500 185 12355.70 115.00 55419.53 88888.00 2007-07-04 04:24:30.625 185 12355.62 115.03 55419.50 88888.00 2007-07-04 04:24:30.750 185 12355.58 115.05 55419.50 88888.00 2007-07-04 04:24:30.875 185 12355.60 115.00 55419.47 88888.00 2007-07-04 04:24:31.000 185 12355.60 114.97 55419.45 88888.00 2007-07-04 04:24:31.125 185 12355.60 115.03 55419.50 88888.00 2007-07-04 04:24:31.250 185 12355.65 115.10 55419.50 88888.00 2007-07-04 04:24:31.375 185 12355.62 115.12 55419.47 88888.00 2007-07-04 04:24:31.500 185 12355.62 115.10 55419.47 88888.00 2007-07-04 04:24:31.625 185 12355.65 115.12 55419.45 88888.00 2007-07-04 04:24:31.750 185 12355.60 115.12 55419.45 88888.00 2007-07-04 04:24:31.875 185 12355.58 115.12 55419.43 88888.00 2007-07-04 04:24:32.000 185 12355.62 115.15 55419.43 88888.00 2007-07-04 04:24:32.125 185 12355.65 115.17 55419.43 88888.00 2007-07-04 04:24:32.250 185 12355.60 115.12 55419.40 88888.00 2007-07-04 04:24:32.375 185 12355.58 115.17 55419.38 88888.00 2007-07-04 04:24:32.500 185 12355.62 115.22 55419.38 88888.00 2007-07-04 04:24:32.625 185 12355.67 115.25 55419.38 88888.00 2007-07-04 04:24:32.750 185 12355.73 115.25 55419.40 88888.00 2007-07-04 04:24:32.875 185 12355.65 115.25 55419.38 88888.00 2007-07-04 04:24:33.000 185 12355.65 115.22 55419.32 88888.00 2007-07-04 04:24:33.125 185 12355.67 115.22 55419.35 88888.00 2007-07-04 04:24:33.250 185 12355.62 115.33 55419.35 88888.00 2007-07-04 04:24:33.375 185 12355.70 115.33 55419.32 88888.00 2007-07-04 04:24:33.500 185 12355.70 115.30 55419.32 88888.00 2007-07-04 04:24:33.625 185 12355.77 115.30 55419.32 88888.00 2007-07-04 04:24:33.750 185 12355.77 115.33 55419.35 88888.00 2007-07-04 04:24:33.875 185 12355.77 115.38 55419.38 88888.00 2007-07-04 04:24:34.000 185 12355.77 115.40 55419.35 88888.00 2007-07-04 04:24:34.125 185 12355.75 115.35 55419.32 88888.00 2007-07-04 04:24:34.250 185 12355.75 115.38 55419.30 88888.00 2007-07-04 04:24:34.375 185 12355.77 115.35 55419.30 88888.00 2007-07-04 04:24:34.500 185 12355.75 115.30 55419.30 88888.00 2007-07-04 04:24:34.625 185 12355.77 115.28 55419.28 88888.00 2007-07-04 04:24:34.750 185 12355.75 115.30 55419.25 88888.00 2007-07-04 04:24:34.875 185 12355.75 115.38 55419.25 88888.00 2007-07-04 04:24:35.000 185 12355.75 115.38 55419.25 88888.00 2007-07-04 04:24:35.125 185 12355.70 115.30 55419.25 88888.00 2007-07-04 04:24:35.250 185 12355.75 115.33 55419.25 88888.00 2007-07-04 04:24:35.375 185 12355.80 115.33 55419.25 88888.00 2007-07-04 04:24:35.500 185 12355.73 115.28 55419.22 88888.00 2007-07-04 04:24:35.625 185 12355.70 115.25 55419.22 88888.00 2007-07-04 04:24:35.750 185 12355.77 115.30 55419.22 88888.00 2007-07-04 04:24:35.875 185 12355.85 115.35 55419.25 88888.00 2007-07-04 04:24:36.000 185 12355.88 115.38 55419.22 88888.00 2007-07-04 04:24:36.125 185 12355.85 115.38 55419.20 88888.00 2007-07-04 04:24:36.250 185 12355.83 115.38 55419.25 88888.00 2007-07-04 04:24:36.375 185 12355.88 115.40 55419.25 88888.00 2007-07-04 04:24:36.500 185 12355.95 115.40 55419.20 88888.00 2007-07-04 04:24:36.625 185 12355.98 115.40 55419.15 88888.00 2007-07-04 04:24:36.750 185 12355.92 115.33 55419.12 88888.00 2007-07-04 04:24:36.875 185 12355.90 115.40 55419.15 88888.00 2007-07-04 04:24:37.000 185 12355.98 115.38 55419.15 88888.00 2007-07-04 04:24:37.125 185 12356.08 115.38 55419.15 88888.00 2007-07-04 04:24:37.250 185 12356.12 115.35 55419.12 88888.00 2007-07-04 04:24:37.375 185 12356.17 115.35 55419.10 88888.00 2007-07-04 04:24:37.500 185 12356.17 115.35 55419.10 88888.00 2007-07-04 04:24:37.625 185 12356.23 115.35 55419.10 88888.00 2007-07-04 04:24:37.750 185 12356.20 115.28 55419.07 88888.00 2007-07-04 04:24:37.875 185 12356.10 115.28 55419.05 88888.00 2007-07-04 04:24:38.000 185 12356.10 115.25 55419.03 88888.00 2007-07-04 04:24:38.125 185 12356.15 115.20 55419.03 88888.00 2007-07-04 04:24:38.250 185 12356.17 115.22 55419.03 88888.00 2007-07-04 04:24:38.375 185 12356.17 115.25 55419.03 88888.00 2007-07-04 04:24:38.500 185 12356.25 115.25 55419.03 88888.00 2007-07-04 04:24:38.625 185 12356.33 115.28 55419.05 88888.00 2007-07-04 04:24:38.750 185 12356.30 115.22 55419.03 88888.00 2007-07-04 04:24:38.875 185 12356.25 115.20 55419.00 88888.00 2007-07-04 04:24:39.000 185 12356.30 115.20 55418.93 88888.00 2007-07-04 04:24:39.125 185 12356.38 115.22 55418.93 88888.00 2007-07-04 04:24:39.250 185 12356.35 115.20 55418.93 88888.00 2007-07-04 04:24:39.375 185 12356.45 115.25 55418.93 88888.00 2007-07-04 04:24:39.500 185 12356.50 115.20 55418.93 88888.00 2007-07-04 04:24:39.625 185 12356.45 115.20 55418.93 88888.00 2007-07-04 04:24:39.750 185 12356.50 115.17 55418.88 88888.00 2007-07-04 04:24:39.875 185 12356.50 115.17 55418.85 88888.00 2007-07-04 04:24:40.000 185 12356.52 115.17 55418.85 88888.00 2007-07-04 04:24:40.125 185 12356.45 115.10 55418.82 88888.00 2007-07-04 04:24:40.250 185 12356.38 115.10 55418.85 88888.00 2007-07-04 04:24:40.375 185 12356.40 115.12 55418.85 88888.00 2007-07-04 04:24:40.500 185 12356.50 115.15 55418.85 88888.00 2007-07-04 04:24:40.625 185 12356.60 115.10 55418.82 88888.00 2007-07-04 04:24:40.750 185 12356.67 115.05 55418.80 88888.00 2007-07-04 04:24:40.875 185 12356.65 115.00 55418.80 88888.00 2007-07-04 04:24:41.000 185 12356.65 115.00 55418.82 88888.00 2007-07-04 04:24:41.125 185 12356.70 114.97 55418.82 88888.00 2007-07-04 04:24:41.250 185 12356.70 114.88 55418.78 88888.00 2007-07-04 04:24:41.375 185 12356.77 114.90 55418.75 88888.00 2007-07-04 04:24:41.500 185 12356.73 114.88 55418.72 88888.00 2007-07-04 04:24:41.625 185 12356.70 114.85 55418.70 88888.00 2007-07-04 04:24:41.750 185 12356.75 114.83 55418.72 88888.00 2007-07-04 04:24:41.875 185 12356.85 114.88 55418.72 88888.00 2007-07-04 04:24:42.000 185 12356.85 114.88 55418.70 88888.00 2007-07-04 04:24:42.125 185 12356.90 114.90 55418.72 88888.00 2007-07-04 04:24:42.250 185 12356.88 114.88 55418.72 88888.00 2007-07-04 04:24:42.375 185 12356.90 114.88 55418.70 88888.00 2007-07-04 04:24:42.500 185 12356.88 114.85 55418.70 88888.00 2007-07-04 04:24:42.625 185 12356.80 114.83 55418.65 88888.00 2007-07-04 04:24:42.750 185 12356.80 114.80 55418.62 88888.00 2007-07-04 04:24:42.875 185 12356.85 114.75 55418.62 88888.00 2007-07-04 04:24:43.000 185 12356.95 114.80 55418.65 88888.00 2007-07-04 04:24:43.125 185 12356.95 114.78 55418.62 88888.00 2007-07-04 04:24:43.250 185 12356.88 114.67 55418.60 88888.00 2007-07-04 04:24:43.375 185 12356.90 114.65 55418.60 88888.00 2007-07-04 04:24:43.500 185 12356.90 114.70 55418.57 88888.00 2007-07-04 04:24:43.625 185 12356.95 114.62 55418.60 88888.00 2007-07-04 04:24:43.750 185 12356.95 114.55 55418.57 88888.00 2007-07-04 04:24:43.875 185 12356.95 114.53 55418.55 88888.00 2007-07-04 04:24:44.000 185 12357.00 114.53 55418.55 88888.00 2007-07-04 04:24:44.125 185 12357.10 114.50 55418.57 88888.00 2007-07-04 04:24:44.250 185 12357.12 114.42 55418.50 88888.00 2007-07-04 04:24:44.375 185 12357.12 114.45 55418.53 88888.00 2007-07-04 04:24:44.500 185 12357.20 114.50 55418.55 88888.00 2007-07-04 04:24:44.625 185 12357.23 114.47 55418.55 88888.00 2007-07-04 04:24:44.750 185 12357.20 114.40 55418.53 88888.00 2007-07-04 04:24:44.875 185 12357.12 114.33 55418.47 88888.00 2007-07-04 04:24:45.000 185 12357.10 114.33 55418.47 88888.00 2007-07-04 04:24:45.125 185 12357.17 114.35 55418.50 88888.00 2007-07-04 04:24:45.250 185 12357.23 114.33 55418.47 88888.00 2007-07-04 04:24:45.375 185 12357.25 114.30 55418.47 88888.00 2007-07-04 04:24:45.500 185 12357.20 114.28 55418.47 88888.00 2007-07-04 04:24:45.625 185 12357.23 114.30 55418.47 88888.00 2007-07-04 04:24:45.750 185 12357.23 114.25 55418.45 88888.00 2007-07-04 04:24:45.875 185 12357.23 114.22 55418.45 88888.00 2007-07-04 04:24:46.000 185 12357.17 114.25 55418.47 88888.00 2007-07-04 04:24:46.125 185 12357.27 114.25 55418.47 88888.00 2007-07-04 04:24:46.250 185 12357.33 114.17 55418.43 88888.00 2007-07-04 04:24:46.375 185 12357.35 114.17 55418.43 88888.00 2007-07-04 04:24:46.500 185 12357.27 114.12 55418.43 88888.00 2007-07-04 04:24:46.625 185 12357.30 114.10 55418.40 88888.00 2007-07-04 04:24:46.750 185 12357.38 114.10 55418.40 88888.00 2007-07-04 04:24:46.875 185 12357.38 114.10 55418.43 88888.00 2007-07-04 04:24:47.000 185 12357.42 114.03 55418.43 88888.00 2007-07-04 04:24:47.125 185 12357.42 114.03 55418.45 88888.00 2007-07-04 04:24:47.250 185 12357.42 113.95 55418.43 88888.00 2007-07-04 04:24:47.375 185 12357.45 113.92 55418.43 88888.00 2007-07-04 04:24:47.500 185 12357.42 113.88 55418.40 88888.00 2007-07-04 04:24:47.625 185 12357.42 113.85 55418.40 88888.00 2007-07-04 04:24:47.750 185 12357.40 113.83 55418.40 88888.00 2007-07-04 04:24:47.875 185 12357.38 113.78 55418.38 88888.00 2007-07-04 04:24:48.000 185 12357.40 113.75 55418.35 88888.00 2007-07-04 04:24:48.125 185 12357.48 113.72 55418.35 88888.00 2007-07-04 04:24:48.250 185 12357.52 113.70 55418.38 88888.00 2007-07-04 04:24:48.375 185 12357.62 113.67 55418.35 88888.00 2007-07-04 04:24:48.500 185 12357.52 113.65 55418.32 88888.00 2007-07-04 04:24:48.625 185 12357.50 113.62 55418.30 88888.00 2007-07-04 04:24:48.750 185 12357.45 113.62 55418.30 88888.00 2007-07-04 04:24:48.875 185 12357.52 113.58 55418.32 88888.00 2007-07-04 04:24:49.000 185 12357.52 113.58 55418.32 88888.00 2007-07-04 04:24:49.125 185 12357.52 113.55 55418.32 88888.00 2007-07-04 04:24:49.250 185 12357.58 113.55 55418.28 88888.00 2007-07-04 04:24:49.375 185 12357.60 113.55 55418.28 88888.00 2007-07-04 04:24:49.500 185 12357.62 113.55 55418.30 88888.00 2007-07-04 04:24:49.625 185 12357.65 113.45 55418.28 88888.00 2007-07-04 04:24:49.750 185 12357.70 113.38 55418.25 88888.00 2007-07-04 04:24:49.875 185 12357.75 113.42 55418.22 88888.00 2007-07-04 04:24:50.000 185 12357.83 113.45 55418.28 88888.00 2007-07-04 04:24:50.125 185 12357.77 113.40 55418.28 88888.00 2007-07-04 04:24:50.250 185 12357.77 113.30 55418.22 88888.00 2007-07-04 04:24:50.375 185 12357.83 113.33 55418.25 88888.00 2007-07-04 04:24:50.500 185 12357.88 113.38 55418.25 88888.00 2007-07-04 04:24:50.625 185 12357.88 113.28 55418.25 88888.00 2007-07-04 04:24:50.750 185 12357.88 113.22 55418.25 88888.00 2007-07-04 04:24:50.875 185 12357.83 113.20 55418.22 88888.00 2007-07-04 04:24:51.000 185 12357.80 113.17 55418.18 88888.00 2007-07-04 04:24:51.125 185 12357.85 113.20 55418.20 88888.00 2007-07-04 04:24:51.250 185 12357.88 113.17 55418.22 88888.00 2007-07-04 04:24:51.375 185 12357.90 113.12 55418.20 88888.00 2007-07-04 04:24:51.500 185 12357.85 113.08 55418.15 88888.00 2007-07-04 04:24:51.625 185 12357.83 113.00 55418.12 88888.00 2007-07-04 04:24:51.750 185 12357.83 112.95 55418.12 88888.00 2007-07-04 04:24:51.875 185 12357.88 112.97 55418.18 88888.00 2007-07-04 04:24:52.000 185 12357.90 113.00 55418.15 88888.00 2007-07-04 04:24:52.125 185 12357.88 113.00 55418.15 88888.00 2007-07-04 04:24:52.250 185 12357.90 112.90 55418.15 88888.00 2007-07-04 04:24:52.375 185 12357.92 112.85 55418.12 88888.00 2007-07-04 04:24:52.500 185 12357.92 112.88 55418.12 88888.00 2007-07-04 04:24:52.625 185 12357.95 112.90 55418.15 88888.00 2007-07-04 04:24:52.750 185 12357.90 112.85 55418.12 88888.00 2007-07-04 04:24:52.875 185 12357.83 112.83 55418.12 88888.00 2007-07-04 04:24:53.000 185 12357.92 112.80 55418.10 88888.00 2007-07-04 04:24:53.125 185 12357.95 112.78 55418.15 88888.00 2007-07-04 04:24:53.250 185 12357.95 112.70 55418.12 88888.00 2007-07-04 04:24:53.375 185 12357.98 112.65 55418.12 88888.00 2007-07-04 04:24:53.500 185 12357.98 112.65 55418.12 88888.00 2007-07-04 04:24:53.625 185 12357.98 112.62 55418.10 88888.00 2007-07-04 04:24:53.750 185 12358.00 112.62 55418.12 88888.00 2007-07-04 04:24:53.875 185 12358.08 112.58 55418.10 88888.00 2007-07-04 04:24:54.000 185 12358.12 112.58 55418.10 88888.00 2007-07-04 04:24:54.125 185 12358.10 112.53 55418.10 88888.00 2007-07-04 04:24:54.250 185 12358.05 112.45 55418.10 88888.00 2007-07-04 04:24:54.375 185 12358.05 112.42 55418.07 88888.00 2007-07-04 04:24:54.500 185 12358.08 112.47 55418.07 88888.00 2007-07-04 04:24:54.625 185 12358.08 112.50 55418.10 88888.00 2007-07-04 04:24:54.750 185 12358.08 112.47 55418.10 88888.00 2007-07-04 04:24:54.875 185 12358.10 112.40 55418.05 88888.00 2007-07-04 04:24:55.000 185 12358.12 112.40 55418.07 88888.00 2007-07-04 04:24:55.125 185 12358.15 112.38 55418.07 88888.00 2007-07-04 04:24:55.250 185 12358.10 112.30 55418.05 88888.00 2007-07-04 04:24:55.375 185 12358.08 112.30 55418.10 88888.00 2007-07-04 04:24:55.500 185 12358.08 112.33 55418.07 88888.00 2007-07-04 04:24:55.625 185 12358.12 112.35 55418.10 88888.00 2007-07-04 04:24:55.750 185 12358.17 112.28 55418.07 88888.00 2007-07-04 04:24:55.875 185 12358.15 112.30 55418.10 88888.00 2007-07-04 04:24:56.000 185 12358.08 112.28 55418.07 88888.00 2007-07-04 04:24:56.125 185 12358.05 112.20 55418.07 88888.00 2007-07-04 04:24:56.250 185 12358.02 112.12 55418.07 88888.00 2007-07-04 04:24:56.375 185 12358.12 112.15 55418.07 88888.00 2007-07-04 04:24:56.500 185 12358.12 112.15 55418.07 88888.00 2007-07-04 04:24:56.625 185 12358.15 112.12 55418.05 88888.00 2007-07-04 04:24:56.750 185 12358.12 112.10 55418.07 88888.00 2007-07-04 04:24:56.875 185 12358.17 112.08 55418.10 88888.00 2007-07-04 04:24:57.000 185 12358.15 112.05 55418.10 88888.00 2007-07-04 04:24:57.125 185 12358.17 112.10 55418.12 88888.00 2007-07-04 04:24:57.250 185 12358.10 112.12 55418.07 88888.00 2007-07-04 04:24:57.375 185 12358.10 112.10 55418.07 88888.00 2007-07-04 04:24:57.500 185 12358.08 112.05 55418.05 88888.00 2007-07-04 04:24:57.625 185 12358.12 112.05 55418.07 88888.00 2007-07-04 04:24:57.750 185 12358.02 112.03 55418.05 88888.00 2007-07-04 04:24:57.875 185 12358.08 112.03 55418.10 88888.00 2007-07-04 04:24:58.000 185 12358.17 112.03 55418.07 88888.00 2007-07-04 04:24:58.125 185 12358.17 112.03 55418.10 88888.00 2007-07-04 04:24:58.250 185 12358.08 112.03 55418.07 88888.00 2007-07-04 04:24:58.375 185 12358.10 112.00 55418.10 88888.00 2007-07-04 04:24:58.500 185 12358.10 111.97 55418.07 88888.00 2007-07-04 04:24:58.625 185 12358.12 111.97 55418.05 88888.00 2007-07-04 04:24:58.750 185 12358.17 112.03 55418.07 88888.00 2007-07-04 04:24:58.875 185 12358.17 112.03 55418.07 88888.00 2007-07-04 04:24:59.000 185 12358.12 111.97 55418.05 88888.00 2007-07-04 04:24:59.125 185 12358.02 111.97 55418.05 88888.00 2007-07-04 04:24:59.250 185 12357.98 111.90 55418.05 88888.00 2007-07-04 04:24:59.375 185 12358.10 111.95 55418.05 88888.00 2007-07-04 04:24:59.500 185 12358.20 112.00 55418.07 88888.00 2007-07-04 04:24:59.625 185 12358.17 112.00 55418.05 88888.00 2007-07-04 04:24:59.750 185 12358.05 111.95 55418.07 88888.00 2007-07-04 04:24:59.875 185 12357.98 111.95 55418.05 88888.00 2007-07-04 04:25:00.000 185 12358.00 111.92 55418.07 88888.00 2007-07-04 04:25:00.125 185 12358.02 111.97 55418.07 88888.00 2007-07-04 04:25:00.250 185 12358.00 111.92 55418.05 88888.00 2007-07-04 04:25:00.375 185 12358.08 111.95 55418.10 88888.00 2007-07-04 04:25:00.500 185 12358.08 111.95 55418.10 88888.00 2007-07-04 04:25:00.625 185 12357.98 111.95 55418.10 88888.00 2007-07-04 04:25:00.750 185 12358.02 111.95 55418.12 88888.00 2007-07-04 04:25:00.875 185 12358.05 111.95 55418.12 88888.00 2007-07-04 04:25:01.000 185 12358.05 111.95 55418.12 88888.00 2007-07-04 04:25:01.125 185 12357.98 111.88 55418.10 88888.00 2007-07-04 04:25:01.250 185 12357.98 111.90 55418.10 88888.00 2007-07-04 04:25:01.375 185 12357.98 111.92 55418.12 88888.00 2007-07-04 04:25:01.500 185 12358.00 111.97 55418.15 88888.00 2007-07-04 04:25:01.625 185 12358.02 111.95 55418.12 88888.00 2007-07-04 04:25:01.750 185 12357.95 111.88 55418.10 88888.00 2007-07-04 04:25:01.875 185 12357.92 111.90 55418.10 88888.00 2007-07-04 04:25:02.000 185 12357.90 111.95 55418.10 88888.00 2007-07-04 04:25:02.125 185 12357.88 111.92 55418.12 88888.00 2007-07-04 04:25:02.250 185 12357.80 111.88 55418.10 88888.00 2007-07-04 04:25:02.375 185 12357.95 111.92 55418.12 88888.00 2007-07-04 04:25:02.500 185 12357.95 111.95 55418.12 88888.00 2007-07-04 04:25:02.625 185 12357.95 111.97 55418.10 88888.00 2007-07-04 04:25:02.750 185 12357.90 111.97 55418.10 88888.00 2007-07-04 04:25:02.875 185 12357.88 111.90 55418.12 88888.00 2007-07-04 04:25:03.000 185 12357.88 111.88 55418.10 88888.00 2007-07-04 04:25:03.125 185 12357.80 111.88 55418.12 88888.00 2007-07-04 04:25:03.250 185 12357.73 111.88 55418.12 88888.00 2007-07-04 04:25:03.375 185 12357.77 111.88 55418.10 88888.00 2007-07-04 04:25:03.500 185 12357.80 111.95 55418.12 88888.00 2007-07-04 04:25:03.625 185 12357.88 112.00 55418.15 88888.00 2007-07-04 04:25:03.750 185 12357.92 112.00 55418.18 88888.00 2007-07-04 04:25:03.875 185 12357.90 111.97 55418.18 88888.00 2007-07-04 04:25:04.000 185 12357.83 111.92 55418.18 88888.00 2007-07-04 04:25:04.125 185 12357.77 111.95 55418.20 88888.00 2007-07-04 04:25:04.250 185 12357.73 111.95 55418.20 88888.00 2007-07-04 04:25:04.375 185 12357.85 112.00 55418.20 88888.00 2007-07-04 04:25:04.500 185 12357.88 112.00 55418.18 88888.00 2007-07-04 04:25:04.625 185 12357.80 111.95 55418.15 88888.00 2007-07-04 04:25:04.750 185 12357.77 111.97 55418.20 88888.00 2007-07-04 04:25:04.875 185 12357.83 112.03 55418.20 88888.00 2007-07-04 04:25:05.000 185 12357.85 112.03 55418.18 88888.00 2007-07-04 04:25:05.125 185 12357.85 112.00 55418.18 88888.00 2007-07-04 04:25:05.250 185 12357.75 111.97 55418.18 88888.00 2007-07-04 04:25:05.375 185 12357.77 112.00 55418.18 88888.00 2007-07-04 04:25:05.500 185 12357.83 112.03 55418.18 88888.00 2007-07-04 04:25:05.625 185 12357.80 112.00 55418.18 88888.00 2007-07-04 04:25:05.750 185 12357.73 111.97 55418.15 88888.00 2007-07-04 04:25:05.875 185 12357.73 111.95 55418.15 88888.00 2007-07-04 04:25:06.000 185 12357.67 111.97 55418.18 88888.00 2007-07-04 04:25:06.125 185 12357.67 112.00 55418.22 88888.00 2007-07-04 04:25:06.250 185 12357.65 112.05 55418.20 88888.00 2007-07-04 04:25:06.375 185 12357.70 112.10 55418.20 88888.00 2007-07-04 04:25:06.500 185 12357.70 112.10 55418.22 88888.00 2007-07-04 04:25:06.625 185 12357.73 112.10 55418.22 88888.00 2007-07-04 04:25:06.750 185 12357.73 112.12 55418.20 88888.00 2007-07-04 04:25:06.875 185 12357.70 112.12 55418.22 88888.00 2007-07-04 04:25:07.000 185 12357.70 112.12 55418.22 88888.00 2007-07-04 04:25:07.125 185 12357.70 112.12 55418.22 88888.00 2007-07-04 04:25:07.250 185 12357.67 112.10 55418.20 88888.00 2007-07-04 04:25:07.375 185 12357.75 112.17 55418.22 88888.00 2007-07-04 04:25:07.500 185 12357.75 112.20 55418.22 88888.00 2007-07-04 04:25:07.625 185 12357.65 112.15 55418.22 88888.00 2007-07-04 04:25:07.750 185 12357.67 112.20 55418.28 88888.00 2007-07-04 04:25:07.875 185 12357.67 112.22 55418.28 88888.00 2007-07-04 04:25:08.000 185 12357.60 112.20 55418.22 88888.00 2007-07-04 04:25:08.125 185 12357.60 112.25 55418.22 88888.00 2007-07-04 04:25:08.250 185 12357.67 112.33 55418.25 88888.00 2007-07-04 04:25:08.375 185 12357.73 112.33 55418.22 88888.00 2007-07-04 04:25:08.500 185 12357.73 112.25 55418.28 88888.00 2007-07-04 04:25:08.625 185 12357.67 112.22 55418.25 88888.00 2007-07-04 04:25:08.750 185 12357.60 112.28 55418.28 88888.00 2007-07-04 04:25:08.875 185 12357.55 112.33 55418.28 88888.00 2007-07-04 04:25:09.000 185 12357.45 112.28 55418.25 88888.00 2007-07-04 04:25:09.125 185 12357.48 112.30 55418.28 88888.00 2007-07-04 04:25:09.250 185 12357.45 112.38 55418.30 88888.00 2007-07-04 04:25:09.375 185 12357.40 112.42 55418.30 88888.00 2007-07-04 04:25:09.500 185 12357.38 112.42 55418.30 88888.00 2007-07-04 04:25:09.625 185 12357.42 112.47 55418.30 88888.00 2007-07-04 04:25:09.750 185 12357.45 112.50 55418.30 88888.00 2007-07-04 04:25:09.875 185 12357.50 112.55 55418.30 88888.00 2007-07-04 04:25:10.000 185 12357.42 112.58 55418.28 88888.00 2007-07-04 04:25:10.125 185 12357.23 112.53 55418.28 88888.00 2007-07-04 04:25:10.250 185 12357.20 112.53 55418.28 88888.00 2007-07-04 04:25:10.375 185 12357.27 112.58 55418.28 88888.00 2007-07-04 04:25:10.500 185 12357.35 112.65 55418.28 88888.00 2007-07-04 04:25:10.625 185 12357.42 112.67 55418.28 88888.00 2007-07-04 04:25:10.750 185 12357.42 112.65 55418.28 88888.00 2007-07-04 04:25:10.875 185 12357.40 112.67 55418.28 88888.00 2007-07-04 04:25:11.000 185 12357.35 112.72 55418.25 88888.00 2007-07-04 04:25:11.125 185 12357.30 112.70 55418.25 88888.00 2007-07-04 04:25:11.250 185 12357.33 112.72 55418.28 88888.00 2007-07-04 04:25:11.375 185 12357.30 112.75 55418.28 88888.00 2007-07-04 04:25:11.500 185 12357.30 112.72 55418.28 88888.00 2007-07-04 04:25:11.625 185 12357.30 112.78 55418.28 88888.00 2007-07-04 04:25:11.750 185 12357.23 112.78 55418.25 88888.00 2007-07-04 04:25:11.875 185 12357.20 112.80 55418.25 88888.00 2007-07-04 04:25:12.000 185 12357.23 112.78 55418.25 88888.00 2007-07-04 04:25:12.125 185 12357.27 112.80 55418.25 88888.00 2007-07-04 04:25:12.250 185 12357.30 112.85 55418.30 88888.00 2007-07-04 04:25:12.375 185 12357.35 112.90 55418.30 88888.00 2007-07-04 04:25:12.500 185 12357.30 112.92 55418.30 88888.00 2007-07-04 04:25:12.625 185 12357.30 112.92 55418.30 88888.00 2007-07-04 04:25:12.750 185 12357.23 112.92 55418.32 88888.00 2007-07-04 04:25:12.875 185 12357.17 113.00 55418.32 88888.00 2007-07-04 04:25:13.000 185 12357.08 113.03 55418.30 88888.00 2007-07-04 04:25:13.125 185 12357.05 113.03 55418.30 88888.00 2007-07-04 04:25:13.250 185 12357.05 113.08 55418.28 88888.00 2007-07-04 04:25:13.375 185 12357.10 113.12 55418.28 88888.00 2007-07-04 04:25:13.500 185 12357.12 113.10 55418.28 88888.00 2007-07-04 04:25:13.625 185 12357.10 113.12 55418.28 88888.00 2007-07-04 04:25:13.750 185 12357.10 113.17 55418.30 88888.00 2007-07-04 04:25:13.875 185 12357.10 113.22 55418.28 88888.00 2007-07-04 04:25:14.000 185 12357.08 113.22 55418.28 88888.00 2007-07-04 04:25:14.125 185 12357.12 113.22 55418.25 88888.00 2007-07-04 04:25:14.250 185 12357.12 113.25 55418.28 88888.00 2007-07-04 04:25:14.375 185 12357.08 113.28 55418.28 88888.00 2007-07-04 04:25:14.500 185 12357.02 113.25 55418.22 88888.00 2007-07-04 04:25:14.625 185 12357.08 113.28 55418.25 88888.00 2007-07-04 04:25:14.750 185 12357.12 113.35 55418.30 88888.00 2007-07-04 04:25:14.875 185 12357.12 113.42 55418.30 88888.00 2007-07-04 04:25:15.000 185 12357.05 113.38 55418.25 88888.00 2007-07-04 04:25:15.125 185 12357.00 113.40 55418.28 88888.00 2007-07-04 04:25:15.250 185 12357.00 113.45 55418.30 88888.00 2007-07-04 04:25:15.375 185 12357.02 113.45 55418.28 88888.00 2007-07-04 04:25:15.500 185 12356.98 113.42 55418.30 88888.00 2007-07-04 04:25:15.625 185 12357.05 113.47 55418.30 88888.00 2007-07-04 04:25:15.750 185 12357.10 113.55 55418.30 88888.00 2007-07-04 04:25:15.875 185 12357.02 113.62 55418.30 88888.00 2007-07-04 04:25:16.000 185 12356.95 113.58 55418.25 88888.00 2007-07-04 04:25:16.125 185 12356.92 113.58 55418.28 88888.00 2007-07-04 04:25:16.250 185 12356.92 113.60 55418.28 88888.00 2007-07-04 04:25:16.375 185 12356.92 113.67 55418.28 88888.00 2007-07-04 04:25:16.500 185 12356.90 113.72 55418.28 88888.00 2007-07-04 04:25:16.625 185 12356.85 113.72 55418.30 88888.00 2007-07-04 04:25:16.750 185 12356.77 113.75 55418.30 88888.00 2007-07-04 04:25:16.875 185 12356.77 113.75 55418.30 88888.00 2007-07-04 04:25:17.000 185 12356.83 113.80 55418.25 88888.00 2007-07-04 04:25:17.125 185 12356.95 113.90 55418.28 88888.00 2007-07-04 04:25:17.250 185 12356.95 113.88 55418.28 88888.00 2007-07-04 04:25:17.375 185 12356.92 113.90 55418.28 88888.00 2007-07-04 04:25:17.500 185 12356.80 113.78 55418.28 88888.00 2007-07-04 04:25:17.625 185 12356.77 113.80 55418.28 88888.00 2007-07-04 04:25:17.750 185 12356.80 113.85 55418.30 88888.00 2007-07-04 04:25:17.875 185 12356.83 113.90 55418.32 88888.00 2007-07-04 04:25:18.000 185 12356.88 113.92 55418.28 88888.00 2007-07-04 04:25:18.125 185 12356.88 113.95 55418.25 88888.00 2007-07-04 04:25:18.250 185 12356.83 113.95 55418.25 88888.00 2007-07-04 04:25:18.375 185 12356.83 113.92 55418.25 88888.00 2007-07-04 04:25:18.500 185 12356.77 113.95 55418.22 88888.00 2007-07-04 04:25:18.625 185 12356.73 114.03 55418.25 88888.00 2007-07-04 04:25:18.750 185 12356.73 114.12 55418.28 88888.00 2007-07-04 04:25:18.875 185 12356.65 114.12 55418.28 88888.00 2007-07-04 04:25:19.000 185 12356.58 114.12 55418.28 88888.00 2007-07-04 04:25:19.125 185 12356.58 114.10 55418.30 88888.00 2007-07-04 04:25:19.250 185 12356.58 114.10 55418.28 88888.00 2007-07-04 04:25:19.375 185 12356.60 114.20 55418.25 88888.00 2007-07-04 04:25:19.500 185 12356.60 114.20 55418.25 88888.00 2007-07-04 04:25:19.625 185 12356.62 114.20 55418.25 88888.00 2007-07-04 04:25:19.750 185 12356.65 114.25 55418.25 88888.00 2007-07-04 04:25:19.875 185 12356.58 114.25 55418.28 88888.00 2007-07-04 04:25:20.000 185 12356.65 114.22 55418.25 88888.00 2007-07-04 04:25:20.125 185 12356.65 114.30 55418.28 88888.00 2007-07-04 04:25:20.250 185 12356.58 114.33 55418.30 88888.00 2007-07-04 04:25:20.375 185 12356.65 114.33 55418.28 88888.00 2007-07-04 04:25:20.500 185 12356.65 114.33 55418.25 88888.00 2007-07-04 04:25:20.625 185 12356.62 114.33 55418.25 88888.00 2007-07-04 04:25:20.750 185 12356.60 114.40 55418.22 88888.00 2007-07-04 04:25:20.875 185 12356.58 114.40 55418.22 88888.00 2007-07-04 04:25:21.000 185 12356.62 114.40 55418.20 88888.00 2007-07-04 04:25:21.125 185 12356.62 114.35 55418.22 88888.00 2007-07-04 04:25:21.250 185 12356.62 114.40 55418.22 88888.00 2007-07-04 04:25:21.375 185 12356.65 114.42 55418.22 88888.00 2007-07-04 04:25:21.500 185 12356.58 114.42 55418.22 88888.00 2007-07-04 04:25:21.625 185 12356.48 114.40 55418.20 88888.00 2007-07-04 04:25:21.750 185 12356.45 114.42 55418.18 88888.00 2007-07-04 04:25:21.875 185 12356.52 114.50 55418.20 88888.00 2007-07-04 04:25:22.000 185 12356.58 114.53 55418.18 88888.00 2007-07-04 04:25:22.125 185 12356.52 114.47 55418.20 88888.00 2007-07-04 04:25:22.250 185 12356.45 114.45 55418.18 88888.00 2007-07-04 04:25:22.375 185 12356.48 114.53 55418.20 88888.00 2007-07-04 04:25:22.500 185 12356.50 114.50 55418.20 88888.00 2007-07-04 04:25:22.625 185 12356.58 114.53 55418.20 88888.00 2007-07-04 04:25:22.750 185 12356.60 114.55 55418.20 88888.00 2007-07-04 04:25:22.875 185 12356.55 114.58 55418.20 88888.00 2007-07-04 04:25:23.000 185 12356.55 114.60 55418.18 88888.00 2007-07-04 04:25:23.125 185 12356.58 114.62 55418.18 88888.00 2007-07-04 04:25:23.250 185 12356.58 114.65 55418.22 88888.00 2007-07-04 04:25:23.375 185 12356.62 114.67 55418.20 88888.00 2007-07-04 04:25:23.500 185 12356.67 114.72 55418.20 88888.00 2007-07-04 04:25:23.625 185 12356.65 114.67 55418.18 88888.00 2007-07-04 04:25:23.750 185 12356.67 114.65 55418.18 88888.00 2007-07-04 04:25:23.875 185 12356.62 114.65 55418.15 88888.00 2007-07-04 04:25:24.000 185 12356.62 114.67 55418.12 88888.00 2007-07-04 04:25:24.125 185 12356.67 114.70 55418.10 88888.00 2007-07-04 04:25:24.250 185 12356.67 114.67 55418.15 88888.00 2007-07-04 04:25:24.375 185 12356.70 114.72 55418.15 88888.00 2007-07-04 04:25:24.500 185 12356.73 114.78 55418.15 88888.00 2007-07-04 04:25:24.625 185 12356.83 114.72 55418.12 88888.00 2007-07-04 04:25:24.750 185 12356.88 114.72 55418.12 88888.00 2007-07-04 04:25:24.875 185 12356.85 114.78 55418.12 88888.00 2007-07-04 04:25:25.000 185 12356.85 114.80 55418.10 88888.00 2007-07-04 04:25:25.125 185 12356.83 114.83 55418.10 88888.00 2007-07-04 04:25:25.250 185 12356.75 114.83 55418.12 88888.00 2007-07-04 04:25:25.375 185 12356.75 114.85 55418.10 88888.00 2007-07-04 04:25:25.500 185 12356.77 114.88 55418.15 88888.00 2007-07-04 04:25:25.625 185 12356.75 114.85 55418.12 88888.00 2007-07-04 04:25:25.750 185 12356.77 114.83 55418.10 88888.00 2007-07-04 04:25:25.875 185 12356.85 114.80 55418.10 88888.00 2007-07-04 04:25:26.000 185 12356.80 114.83 55418.10 88888.00 2007-07-04 04:25:26.125 185 12356.73 114.90 55418.12 88888.00 2007-07-04 04:25:26.250 185 12356.73 115.00 55418.10 88888.00 2007-07-04 04:25:26.375 185 12356.73 114.97 55418.07 88888.00 2007-07-04 04:25:26.500 185 12356.70 114.88 55418.05 88888.00 2007-07-04 04:25:26.625 185 12356.65 114.83 55418.00 88888.00 2007-07-04 04:25:26.750 185 12356.62 114.92 55418.03 88888.00 2007-07-04 04:25:26.875 185 12356.70 115.03 55418.05 88888.00 2007-07-04 04:25:27.000 185 12356.73 115.03 55418.03 88888.00 2007-07-04 04:25:27.125 185 12356.73 115.00 55418.00 88888.00 2007-07-04 04:25:27.250 185 12356.75 115.05 55418.03 88888.00 2007-07-04 04:25:27.375 185 12356.80 115.10 55418.05 88888.00 2007-07-04 04:25:27.500 185 12356.73 115.05 55418.03 88888.00 2007-07-04 04:25:27.625 185 12356.65 115.05 55418.05 88888.00 2007-07-04 04:25:27.750 185 12356.67 115.12 55418.03 88888.00 2007-07-04 04:25:27.875 185 12356.75 115.10 55417.97 88888.00 2007-07-04 04:25:28.000 185 12356.80 115.10 55418.00 88888.00 2007-07-04 04:25:28.125 185 12356.83 115.10 55418.03 88888.00 2007-07-04 04:25:28.250 185 12356.85 115.15 55418.03 88888.00 2007-07-04 04:25:28.375 185 12356.83 115.17 55418.03 88888.00 2007-07-04 04:25:28.500 185 12356.77 115.15 55418.00 88888.00 2007-07-04 04:25:28.625 185 12356.77 115.17 55417.97 88888.00 2007-07-04 04:25:28.750 185 12356.77 115.17 55418.00 88888.00 2007-07-04 04:25:28.875 185 12356.85 115.17 55417.97 88888.00 2007-07-04 04:25:29.000 185 12356.90 115.20 55417.97 88888.00 2007-07-04 04:25:29.125 185 12356.88 115.20 55417.97 88888.00 2007-07-04 04:25:29.250 185 12356.83 115.25 55418.00 88888.00 2007-07-04 04:25:29.375 185 12356.83 115.22 55417.93 88888.00 2007-07-04 04:25:29.500 185 12356.80 115.22 55417.93 88888.00 2007-07-04 04:25:29.625 185 12356.80 115.25 55417.95 88888.00 2007-07-04 04:25:29.750 185 12356.90 115.28 55417.93 88888.00 2007-07-04 04:25:29.875 185 12356.98 115.28 55417.93 88888.00 2007-07-04 04:25:30.000 185 12356.92 115.28 55417.90 88888.00 2007-07-04 04:25:30.125 185 12356.88 115.30 55417.90 88888.00 2007-07-04 04:25:30.250 185 12356.88 115.33 55417.93 88888.00 2007-07-04 04:25:30.375 185 12356.90 115.38 55417.93 88888.00 2007-07-04 04:25:30.500 185 12356.88 115.35 55417.93 88888.00 2007-07-04 04:25:30.625 185 12356.88 115.33 55417.90 88888.00 2007-07-04 04:25:30.750 185 12356.88 115.33 55417.88 88888.00 2007-07-04 04:25:30.875 185 12356.92 115.45 55417.90 88888.00 2007-07-04 04:25:31.000 185 12356.95 115.45 55417.90 88888.00 2007-07-04 04:25:31.125 185 12356.92 115.40 55417.93 88888.00 2007-07-04 04:25:31.250 185 12356.92 115.38 55417.93 88888.00 2007-07-04 04:25:31.375 185 12356.98 115.40 55417.93 88888.00 2007-07-04 04:25:31.500 185 12357.02 115.42 55417.90 88888.00 2007-07-04 04:25:31.625 185 12357.02 115.40 55417.85 88888.00 2007-07-04 04:25:31.750 185 12356.90 115.38 55417.82 88888.00 2007-07-04 04:25:31.875 185 12356.95 115.38 55417.82 88888.00 2007-07-04 04:25:32.000 185 12357.02 115.40 55417.80 88888.00 2007-07-04 04:25:32.125 185 12357.02 115.45 55417.82 88888.00 2007-07-04 04:25:32.250 185 12357.02 115.47 55417.82 88888.00 2007-07-04 04:25:32.375 185 12357.10 115.47 55417.82 88888.00 2007-07-04 04:25:32.500 185 12357.08 115.50 55417.85 88888.00 2007-07-04 04:25:32.625 185 12357.05 115.47 55417.82 88888.00 2007-07-04 04:25:32.750 185 12357.08 115.50 55417.80 88888.00 2007-07-04 04:25:32.875 185 12357.08 115.55 55417.82 88888.00 2007-07-04 04:25:33.000 185 12357.02 115.53 55417.80 88888.00 2007-07-04 04:25:33.125 185 12357.02 115.53 55417.80 88888.00 2007-07-04 04:25:33.250 185 12357.08 115.50 55417.85 88888.00 2007-07-04 04:25:33.375 185 12357.15 115.55 55417.85 88888.00 2007-07-04 04:25:33.500 185 12357.15 115.62 55417.82 88888.00 2007-07-04 04:25:33.625 185 12357.17 115.65 55417.80 88888.00 2007-07-04 04:25:33.750 185 12357.30 115.62 55417.78 88888.00 2007-07-04 04:25:33.875 185 12357.30 115.60 55417.80 88888.00 2007-07-04 04:25:34.000 185 12357.33 115.62 55417.78 88888.00 2007-07-04 04:25:34.125 185 12357.33 115.60 55417.78 88888.00 2007-07-04 04:25:34.250 185 12357.35 115.60 55417.75 88888.00 2007-07-04 04:25:34.375 185 12357.38 115.60 55417.75 88888.00 2007-07-04 04:25:34.500 185 12357.33 115.60 55417.78 88888.00 2007-07-04 04:25:34.625 185 12357.38 115.62 55417.75 88888.00 2007-07-04 04:25:34.750 185 12357.40 115.62 55417.75 88888.00 2007-07-04 04:25:34.875 185 12357.42 115.62 55417.78 88888.00 2007-07-04 04:25:35.000 185 12357.40 115.65 55417.75 88888.00 2007-07-04 04:25:35.125 185 12357.35 115.62 55417.75 88888.00 2007-07-04 04:25:35.250 185 12357.38 115.70 55417.78 88888.00 2007-07-04 04:25:35.375 185 12357.42 115.65 55417.72 88888.00 2007-07-04 04:25:35.500 185 12357.45 115.62 55417.70 88888.00 2007-07-04 04:25:35.625 185 12357.42 115.62 55417.70 88888.00 2007-07-04 04:25:35.750 185 12357.38 115.67 55417.70 88888.00 2007-07-04 04:25:35.875 185 12357.45 115.70 55417.75 88888.00 2007-07-04 04:25:36.000 185 12357.52 115.75 55417.72 88888.00 2007-07-04 04:25:36.125 185 12357.55 115.70 55417.68 88888.00 2007-07-04 04:25:36.250 185 12357.45 115.62 55417.68 88888.00 2007-07-04 04:25:36.375 185 12357.50 115.67 55417.72 88888.00 2007-07-04 04:25:36.500 185 12357.62 115.75 55417.72 88888.00 2007-07-04 04:25:36.625 185 12357.62 115.75 55417.72 88888.00 2007-07-04 04:25:36.750 185 12357.58 115.72 55417.70 88888.00 2007-07-04 04:25:36.875 185 12357.60 115.72 55417.72 88888.00 2007-07-04 04:25:37.000 185 12357.60 115.70 55417.72 88888.00 2007-07-04 04:25:37.125 185 12357.60 115.75 55417.70 88888.00 2007-07-04 04:25:37.250 185 12357.60 115.75 55417.68 88888.00 2007-07-04 04:25:37.375 185 12357.65 115.72 55417.65 88888.00 2007-07-04 04:25:37.500 185 12357.65 115.78 55417.68 88888.00 2007-07-04 04:25:37.625 185 12357.62 115.83 55417.68 88888.00 2007-07-04 04:25:37.750 185 12357.62 115.83 55417.68 88888.00 2007-07-04 04:25:37.875 185 12357.70 115.83 55417.68 88888.00 2007-07-04 04:25:38.000 185 12357.62 115.80 55417.65 88888.00 2007-07-04 04:25:38.125 185 12357.62 115.85 55417.65 88888.00 2007-07-04 04:25:38.250 185 12357.60 115.85 55417.68 88888.00 2007-07-04 04:25:38.375 185 12357.65 115.88 55417.68 88888.00 2007-07-04 04:25:38.500 185 12357.65 115.90 55417.68 88888.00 2007-07-04 04:25:38.625 185 12357.67 115.90 55417.68 88888.00 2007-07-04 04:25:38.750 185 12357.67 115.85 55417.68 88888.00 2007-07-04 04:25:38.875 185 12357.62 115.85 55417.68 88888.00 2007-07-04 04:25:39.000 185 12357.70 115.88 55417.70 88888.00 2007-07-04 04:25:39.125 185 12357.75 115.90 55417.70 88888.00 2007-07-04 04:25:39.250 185 12357.75 115.88 55417.65 88888.00 2007-07-04 04:25:39.375 185 12357.70 115.90 55417.62 88888.00 2007-07-04 04:25:39.500 185 12357.67 115.90 55417.62 88888.00 2007-07-04 04:25:39.625 185 12357.70 115.90 55417.65 88888.00 2007-07-04 04:25:39.750 185 12357.75 115.95 55417.62 88888.00 2007-07-04 04:25:39.875 185 12357.77 115.92 55417.62 88888.00 2007-07-04 04:25:40.000 185 12357.80 115.90 55417.65 88888.00 2007-07-04 04:25:40.125 185 12357.77 115.90 55417.62 88888.00 2007-07-04 04:25:40.250 185 12357.73 115.90 55417.57 88888.00 2007-07-04 04:25:40.375 185 12357.80 115.92 55417.57 88888.00 2007-07-04 04:25:40.500 185 12357.88 115.97 55417.57 88888.00 2007-07-04 04:25:40.625 185 12357.85 116.00 55417.57 88888.00 2007-07-04 04:25:40.750 185 12357.88 115.97 55417.60 88888.00 2007-07-04 04:25:40.875 185 12357.92 115.95 55417.60 88888.00 2007-07-04 04:25:41.000 185 12357.90 115.97 55417.57 88888.00 2007-07-04 04:25:41.125 185 12357.90 115.95 55417.57 88888.00 2007-07-04 04:25:41.250 185 12357.90 115.97 55417.57 88888.00 2007-07-04 04:25:41.375 185 12357.95 116.05 55417.57 88888.00 2007-07-04 04:25:41.500 185 12357.98 116.00 55417.57 88888.00 2007-07-04 04:25:41.625 185 12357.95 116.03 55417.60 88888.00 2007-07-04 04:25:41.750 185 12358.02 116.00 55417.57 88888.00 2007-07-04 04:25:41.875 185 12358.12 116.03 55417.62 88888.00 2007-07-04 04:25:42.000 185 12358.10 116.00 55417.60 88888.00 2007-07-04 04:25:42.125 185 12358.10 116.03 55417.60 88888.00 2007-07-04 04:25:42.250 185 12358.10 116.08 55417.60 88888.00 2007-07-04 04:25:42.375 185 12358.17 116.10 55417.60 88888.00 2007-07-04 04:25:42.500 185 12358.17 116.08 55417.60 88888.00 2007-07-04 04:25:42.625 185 12358.17 116.08 55417.60 88888.00 2007-07-04 04:25:42.750 185 12358.15 116.08 55417.57 88888.00 2007-07-04 04:25:42.875 185 12358.17 116.12 55417.60 88888.00 2007-07-04 04:25:43.000 185 12358.17 116.10 55417.60 88888.00 2007-07-04 04:25:43.125 185 12358.17 116.08 55417.57 88888.00 2007-07-04 04:25:43.250 185 12358.15 116.10 55417.57 88888.00 2007-07-04 04:25:43.375 185 12358.23 116.15 55417.60 88888.00 2007-07-04 04:25:43.500 185 12358.23 116.15 55417.60 88888.00 2007-07-04 04:25:43.625 185 12358.25 116.12 55417.60 88888.00 2007-07-04 04:25:43.750 185 12358.27 116.20 55417.62 88888.00 2007-07-04 04:25:43.875 185 12358.33 116.22 55417.62 88888.00 2007-07-04 04:25:44.000 185 12358.38 116.20 55417.60 88888.00 2007-07-04 04:25:44.125 185 12358.33 116.15 55417.60 88888.00 2007-07-04 04:25:44.250 185 12358.25 116.20 55417.60 88888.00 2007-07-04 04:25:44.375 185 12358.30 116.28 55417.62 88888.00 2007-07-04 04:25:44.500 185 12358.33 116.28 55417.62 88888.00 2007-07-04 04:25:44.625 185 12358.38 116.28 55417.62 88888.00 2007-07-04 04:25:44.750 185 12358.35 116.25 55417.57 88888.00 2007-07-04 04:25:44.875 185 12358.30 116.28 55417.55 88888.00 2007-07-04 04:25:45.000 185 12358.33 116.38 55417.57 88888.00 2007-07-04 04:25:45.125 185 12358.38 116.42 55417.60 88888.00 2007-07-04 04:25:45.250 185 12358.33 116.38 55417.57 88888.00 2007-07-04 04:25:45.375 185 12358.30 116.33 55417.57 88888.00 2007-07-04 04:25:45.500 185 12358.25 116.35 55417.55 88888.00 2007-07-04 04:25:45.625 185 12358.25 116.38 55417.57 88888.00 2007-07-04 04:25:45.750 185 12358.27 116.42 55417.60 88888.00 2007-07-04 04:25:45.875 185 12358.30 116.42 55417.57 88888.00 2007-07-04 04:25:46.000 185 12358.33 116.40 55417.57 88888.00 2007-07-04 04:25:46.125 185 12358.27 116.42 55417.57 88888.00 2007-07-04 04:25:46.250 185 12358.27 116.45 55417.57 88888.00 2007-07-04 04:25:46.375 185 12358.27 116.47 55417.57 88888.00 2007-07-04 04:25:46.500 185 12358.30 116.50 55417.57 88888.00 2007-07-04 04:25:46.625 185 12358.35 116.53 55417.57 88888.00 2007-07-04 04:25:46.750 185 12358.38 116.50 55417.57 88888.00 2007-07-04 04:25:46.875 185 12358.40 116.53 55417.60 88888.00 2007-07-04 04:25:47.000 185 12358.38 116.53 55417.55 88888.00 2007-07-04 04:25:47.125 185 12358.38 116.55 55417.60 88888.00 2007-07-04 04:25:47.250 185 12358.35 116.55 55417.62 88888.00 2007-07-04 04:25:47.375 185 12358.40 116.55 55417.57 88888.00 2007-07-04 04:25:47.500 185 12358.40 116.55 55417.57 88888.00 2007-07-04 04:25:47.625 185 12358.38 116.55 55417.60 88888.00 2007-07-04 04:25:47.750 185 12358.35 116.60 55417.60 88888.00 2007-07-04 04:25:47.875 185 12358.38 116.70 55417.60 88888.00 2007-07-04 04:25:48.000 185 12358.33 116.65 55417.57 88888.00 2007-07-04 04:25:48.125 185 12358.35 116.67 55417.57 88888.00 2007-07-04 04:25:48.250 185 12358.35 116.65 55417.57 88888.00 2007-07-04 04:25:48.375 185 12358.33 116.75 55417.60 88888.00 2007-07-04 04:25:48.500 185 12358.23 116.75 55417.60 88888.00 2007-07-04 04:25:48.625 185 12358.23 116.67 55417.57 88888.00 2007-07-04 04:25:48.750 185 12358.30 116.70 55417.60 88888.00 2007-07-04 04:25:48.875 185 12358.33 116.70 55417.57 88888.00 2007-07-04 04:25:49.000 185 12358.35 116.70 55417.57 88888.00 2007-07-04 04:25:49.125 185 12358.40 116.72 55417.57 88888.00 2007-07-04 04:25:49.250 185 12358.35 116.80 55417.60 88888.00 2007-07-04 04:25:49.375 185 12358.33 116.83 55417.57 88888.00 2007-07-04 04:25:49.500 185 12358.35 116.88 55417.60 88888.00 2007-07-04 04:25:49.625 185 12358.33 116.90 55417.60 88888.00 2007-07-04 04:25:49.750 185 12358.33 116.95 55417.60 88888.00 2007-07-04 04:25:49.875 185 12358.27 116.88 55417.57 88888.00 2007-07-04 04:25:50.000 185 12358.25 116.85 55417.57 88888.00 2007-07-04 04:25:50.125 185 12358.27 116.92 55417.60 88888.00 2007-07-04 04:25:50.250 185 12358.23 116.95 55417.57 88888.00 2007-07-04 04:25:50.375 185 12358.20 116.90 55417.55 88888.00 2007-07-04 04:25:50.500 185 12358.23 116.95 55417.60 88888.00 2007-07-04 04:25:50.625 185 12358.25 117.03 55417.60 88888.00 2007-07-04 04:25:50.750 185 12358.30 117.08 55417.60 88888.00 2007-07-04 04:25:50.875 185 12358.33 117.03 55417.60 88888.00 2007-07-04 04:25:51.000 185 12358.35 117.08 55417.60 88888.00 2007-07-04 04:25:51.125 185 12358.33 117.08 55417.57 88888.00 2007-07-04 04:25:51.250 185 12358.25 117.03 55417.57 88888.00 2007-07-04 04:25:51.375 185 12358.25 117.08 55417.55 88888.00 2007-07-04 04:25:51.500 185 12358.25 117.08 55417.57 88888.00 2007-07-04 04:25:51.625 185 12358.23 117.05 55417.57 88888.00 2007-07-04 04:25:51.750 185 12358.23 117.10 55417.57 88888.00 2007-07-04 04:25:51.875 185 12358.33 117.15 55417.57 88888.00 2007-07-04 04:25:52.000 185 12358.40 117.12 55417.55 88888.00 2007-07-04 04:25:52.125 185 12358.38 117.15 55417.55 88888.00 2007-07-04 04:25:52.250 185 12358.35 117.20 55417.60 88888.00 2007-07-04 04:25:52.375 185 12358.38 117.22 55417.57 88888.00 2007-07-04 04:25:52.500 185 12358.30 117.22 55417.55 88888.00 2007-07-04 04:25:52.625 185 12358.30 117.22 55417.60 88888.00 2007-07-04 04:25:52.750 185 12358.35 117.22 55417.62 88888.00 2007-07-04 04:25:52.875 185 12358.33 117.25 55417.55 88888.00 2007-07-04 04:25:53.000 185 12358.27 117.25 55417.53 88888.00 2007-07-04 04:25:53.125 185 12358.20 117.28 55417.57 88888.00 2007-07-04 04:25:53.250 185 12358.23 117.30 55417.55 88888.00 2007-07-04 04:25:53.375 185 12358.30 117.30 55417.53 88888.00 2007-07-04 04:25:53.500 185 12358.38 117.38 55417.50 88888.00 2007-07-04 04:25:53.625 185 12358.45 117.40 55417.53 88888.00 2007-07-04 04:25:53.750 185 12358.42 117.33 55417.55 88888.00 2007-07-04 04:25:53.875 185 12358.42 117.35 55417.60 88888.00 2007-07-04 04:25:54.000 185 12358.48 117.40 55417.60 88888.00 2007-07-04 04:25:54.125 185 12358.50 117.45 55417.57 88888.00 2007-07-04 04:25:54.250 185 12358.48 117.40 55417.55 88888.00 2007-07-04 04:25:54.375 185 12358.52 117.47 55417.57 88888.00 2007-07-04 04:25:54.500 185 12358.48 117.53 55417.57 88888.00 2007-07-04 04:25:54.625 185 12358.38 117.45 55417.55 88888.00 2007-07-04 04:25:54.750 185 12358.30 117.42 55417.53 88888.00 2007-07-04 04:25:54.875 185 12358.30 117.47 55417.55 88888.00 2007-07-04 04:25:55.000 185 12358.35 117.47 55417.53 88888.00 2007-07-04 04:25:55.125 185 12358.48 117.50 55417.55 88888.00 2007-07-04 04:25:55.250 185 12358.50 117.53 55417.57 88888.00 2007-07-04 04:25:55.375 185 12358.45 117.50 55417.55 88888.00 2007-07-04 04:25:55.500 185 12358.42 117.47 55417.50 88888.00 2007-07-04 04:25:55.625 185 12358.45 117.50 55417.50 88888.00 2007-07-04 04:25:55.750 185 12358.52 117.58 55417.55 88888.00 2007-07-04 04:25:55.875 185 12358.50 117.55 55417.55 88888.00 2007-07-04 04:25:56.000 185 12358.50 117.58 55417.53 88888.00 2007-07-04 04:25:56.125 185 12358.55 117.60 55417.57 88888.00 2007-07-04 04:25:56.250 185 12358.65 117.60 55417.55 88888.00 2007-07-04 04:25:56.375 185 12358.65 117.60 55417.53 88888.00 2007-07-04 04:25:56.500 185 12358.67 117.65 55417.50 88888.00 2007-07-04 04:25:56.625 185 12358.62 117.65 55417.50 88888.00 2007-07-04 04:25:56.750 185 12358.62 117.65 55417.53 88888.00 2007-07-04 04:25:56.875 185 12358.62 117.67 55417.50 88888.00 2007-07-04 04:25:57.000 185 12358.67 117.67 55417.50 88888.00 2007-07-04 04:25:57.125 185 12358.67 117.70 55417.50 88888.00 2007-07-04 04:25:57.250 185 12358.73 117.72 55417.47 88888.00 2007-07-04 04:25:57.375 185 12358.77 117.75 55417.50 88888.00 2007-07-04 04:25:57.500 185 12358.70 117.67 55417.45 88888.00 2007-07-04 04:25:57.625 185 12358.77 117.67 55417.47 88888.00 2007-07-04 04:25:57.750 185 12358.83 117.75 55417.47 88888.00 2007-07-04 04:25:57.875 185 12358.85 117.75 55417.45 88888.00 2007-07-04 04:25:58.000 185 12358.85 117.75 55417.43 88888.00 2007-07-04 04:25:58.125 185 12358.88 117.75 55417.43 88888.00 2007-07-04 04:25:58.250 185 12358.83 117.72 55417.43 88888.00 2007-07-04 04:25:58.375 185 12358.85 117.75 55417.40 88888.00 2007-07-04 04:25:58.500 185 12358.80 117.78 55417.40 88888.00 2007-07-04 04:25:58.625 185 12358.83 117.72 55417.40 88888.00 2007-07-04 04:25:58.750 185 12358.92 117.75 55417.40 88888.00 2007-07-04 04:25:58.875 185 12358.98 117.75 55417.38 88888.00 2007-07-04 04:25:59.000 185 12359.05 117.75 55417.35 88888.00 2007-07-04 04:25:59.125 185 12359.05 117.78 55417.38 88888.00 2007-07-04 04:25:59.250 185 12358.95 117.83 55417.45 88888.00 2007-07-04 04:25:59.375 185 12358.88 117.85 55417.40 88888.00 2007-07-04 04:25:59.500 185 12358.95 117.80 55417.40 88888.00 2007-07-04 04:25:59.625 185 12359.00 117.75 55417.38 88888.00 2007-07-04 04:25:59.750 185 12358.95 117.80 55417.38 88888.00 2007-07-04 04:25:59.875 185 12358.98 117.88 55417.43 88888.00 2007-07-04 04:26:00.000 185 12359.00 117.90 55417.43 88888.00 2007-07-04 04:26:00.125 185 12359.00 117.88 55417.43 88888.00 2007-07-04 04:26:00.250 185 12359.05 117.90 55417.40 88888.00 2007-07-04 04:26:00.375 185 12359.12 117.95 55417.40 88888.00 2007-07-04 04:26:00.500 185 12359.05 117.83 55417.40 88888.00 2007-07-04 04:26:00.625 185 12359.10 117.92 55417.43 88888.00 2007-07-04 04:26:00.750 185 12359.15 117.92 55417.40 88888.00 2007-07-04 04:26:00.875 185 12359.17 117.92 55417.38 88888.00 2007-07-04 04:26:01.000 185 12359.27 117.92 55417.35 88888.00 2007-07-04 04:26:01.125 185 12359.30 117.95 55417.35 88888.00 2007-07-04 04:26:01.250 185 12359.23 117.95 55417.32 88888.00 2007-07-04 04:26:01.375 185 12359.23 117.92 55417.32 88888.00 2007-07-04 04:26:01.500 185 12359.27 117.92 55417.35 88888.00 2007-07-04 04:26:01.625 185 12359.33 117.92 55417.32 88888.00 2007-07-04 04:26:01.750 185 12359.33 117.95 55417.32 88888.00 2007-07-04 04:26:01.875 185 12359.27 117.88 55417.30 88888.00 2007-07-04 04:26:02.000 185 12359.27 117.90 55417.30 88888.00 2007-07-04 04:26:02.125 185 12359.35 117.95 55417.30 88888.00 2007-07-04 04:26:02.250 185 12359.40 117.97 55417.32 88888.00 2007-07-04 04:26:02.375 185 12359.42 117.92 55417.30 88888.00 2007-07-04 04:26:02.500 185 12359.45 117.90 55417.28 88888.00 2007-07-04 04:26:02.625 185 12359.48 117.92 55417.28 88888.00 2007-07-04 04:26:02.750 185 12359.42 118.00 55417.25 88888.00 2007-07-04 04:26:02.875 185 12359.35 117.97 55417.20 88888.00 2007-07-04 04:26:03.000 185 12359.38 117.92 55417.20 88888.00 2007-07-04 04:26:03.125 185 12359.45 117.92 55417.22 88888.00 2007-07-04 04:26:03.250 185 12359.45 117.97 55417.28 88888.00 2007-07-04 04:26:03.375 185 12359.52 118.03 55417.22 88888.00 2007-07-04 04:26:03.500 185 12359.55 118.00 55417.20 88888.00 2007-07-04 04:26:03.625 185 12359.55 118.00 55417.18 88888.00 2007-07-04 04:26:03.750 185 12359.60 118.00 55417.18 88888.00 2007-07-04 04:26:03.875 185 12359.60 117.95 55417.15 88888.00 2007-07-04 04:26:04.000 185 12359.58 117.88 55417.15 88888.00 2007-07-04 04:26:04.125 185 12359.65 117.95 55417.18 88888.00 2007-07-04 04:26:04.250 185 12359.70 117.95 55417.18 88888.00 2007-07-04 04:26:04.375 185 12359.73 118.00 55417.18 88888.00 2007-07-04 04:26:04.500 185 12359.73 118.00 55417.18 88888.00 2007-07-04 04:26:04.625 185 12359.73 118.03 55417.15 88888.00 2007-07-04 04:26:04.750 185 12359.73 118.00 55417.15 88888.00 2007-07-04 04:26:04.875 185 12359.77 118.03 55417.15 88888.00 2007-07-04 04:26:05.000 185 12359.88 118.05 55417.12 88888.00 2007-07-04 04:26:05.125 185 12359.90 118.05 55417.12 88888.00 2007-07-04 04:26:05.250 185 12359.90 118.08 55417.15 88888.00 2007-07-04 04:26:05.375 185 12359.90 118.03 55417.12 88888.00 2007-07-04 04:26:05.500 185 12359.83 117.97 55417.07 88888.00 2007-07-04 04:26:05.625 185 12359.88 118.00 55417.10 88888.00 2007-07-04 04:26:05.750 185 12359.95 118.00 55417.10 88888.00 2007-07-04 04:26:05.875 185 12360.02 117.92 55417.10 88888.00 2007-07-04 04:26:06.000 185 12360.08 117.97 55417.07 88888.00 2007-07-04 04:26:06.125 185 12360.12 118.03 55417.07 88888.00 2007-07-04 04:26:06.250 185 12360.02 117.97 55417.05 88888.00 2007-07-04 04:26:06.375 185 12360.05 118.03 55417.05 88888.00 2007-07-04 04:26:06.500 185 12360.05 118.08 55417.05 88888.00 2007-07-04 04:26:06.625 185 12360.10 118.08 55417.07 88888.00 2007-07-04 04:26:06.750 185 12360.20 118.05 55417.05 88888.00 2007-07-04 04:26:06.875 185 12360.17 117.97 55417.03 88888.00 2007-07-04 04:26:07.000 185 12360.23 118.03 55417.03 88888.00 2007-07-04 04:26:07.125 185 12360.25 118.05 55417.07 88888.00 2007-07-04 04:26:07.250 185 12360.25 118.05 55417.05 88888.00 2007-07-04 04:26:07.375 185 12360.17 118.03 55417.00 88888.00 2007-07-04 04:26:07.500 185 12360.15 118.03 55417.03 88888.00 2007-07-04 04:26:07.625 185 12360.25 118.08 55417.03 88888.00 2007-07-04 04:26:07.750 185 12360.30 118.05 55416.97 88888.00 2007-07-04 04:26:07.875 185 12360.25 117.95 55416.93 88888.00 2007-07-04 04:26:08.000 185 12360.30 117.95 55416.88 88888.00 2007-07-04 04:26:08.125 185 12360.35 118.05 55416.90 88888.00 2007-07-04 04:26:08.250 185 12360.45 118.15 55416.95 88888.00 2007-07-04 04:26:08.375 185 12360.55 118.12 55416.93 88888.00 2007-07-04 04:26:08.500 185 12360.58 118.03 55416.93 88888.00 2007-07-04 04:26:08.625 185 12360.55 118.00 55416.88 88888.00 2007-07-04 04:26:08.750 185 12360.52 118.03 55416.85 88888.00 2007-07-04 04:26:08.875 185 12360.58 118.00 55416.85 88888.00 2007-07-04 04:26:09.000 185 12360.62 118.03 55416.88 88888.00 2007-07-04 04:26:09.125 185 12360.65 118.05 55416.88 88888.00 2007-07-04 04:26:09.250 185 12360.65 118.03 55416.88 88888.00 2007-07-04 04:26:09.375 185 12360.70 118.03 55416.88 88888.00 2007-07-04 04:26:09.500 185 12360.70 118.08 55416.88 88888.00 2007-07-04 04:26:09.625 185 12360.70 118.08 55416.85 88888.00 2007-07-04 04:26:09.750 185 12360.75 118.08 55416.85 88888.00 2007-07-04 04:26:09.875 185 12360.77 118.05 55416.85 88888.00 2007-07-04 04:26:10.000 185 12360.80 118.08 55416.85 88888.00 2007-07-04 04:26:10.125 185 12360.83 118.05 55416.90 88888.00 2007-07-04 04:26:10.250 185 12360.75 118.00 55416.88 88888.00 2007-07-04 04:26:10.375 185 12360.70 118.03 55416.85 88888.00 2007-07-04 04:26:10.500 185 12360.73 118.00 55416.82 88888.00 2007-07-04 04:26:10.625 185 12360.80 118.00 55416.80 88888.00 2007-07-04 04:26:10.750 185 12360.90 117.95 55416.80 88888.00 2007-07-04 04:26:10.875 185 12360.95 118.03 55416.82 88888.00 2007-07-04 04:26:11.000 185 12360.90 118.05 55416.80 88888.00 2007-07-04 04:26:11.125 185 12360.88 118.03 55416.82 88888.00 2007-07-04 04:26:11.250 185 12360.88 117.95 55416.78 88888.00 2007-07-04 04:26:11.375 185 12360.98 117.95 55416.78 88888.00 2007-07-04 04:26:11.500 185 12361.02 117.97 55416.78 88888.00 2007-07-04 04:26:11.625 185 12361.08 118.00 55416.78 88888.00 2007-07-04 04:26:11.750 185 12361.12 118.00 55416.80 88888.00 2007-07-04 04:26:11.875 185 12361.12 117.92 55416.80 88888.00 2007-07-04 04:26:12.000 185 12361.20 117.95 55416.78 88888.00 2007-07-04 04:26:12.125 185 12361.27 117.97 55416.78 88888.00 2007-07-04 04:26:12.250 185 12361.25 117.95 55416.75 88888.00 2007-07-04 04:26:12.375 185 12361.23 117.90 55416.72 88888.00 2007-07-04 04:26:12.500 185 12361.25 117.92 55416.72 88888.00 2007-07-04 04:26:12.625 185 12361.38 117.95 55416.75 88888.00 2007-07-04 04:26:12.750 185 12361.40 118.00 55416.78 88888.00 2007-07-04 04:26:12.875 185 12361.38 117.92 55416.75 88888.00 2007-07-04 04:26:13.000 185 12361.30 117.85 55416.68 88888.00 2007-07-04 04:26:13.125 185 12361.30 117.90 55416.68 88888.00 2007-07-04 04:26:13.250 185 12361.33 117.92 55416.72 88888.00 2007-07-04 04:26:13.375 185 12361.48 117.97 55416.72 88888.00 2007-07-04 04:26:13.500 185 12361.52 117.92 55416.72 88888.00 2007-07-04 04:26:13.625 185 12361.48 117.88 55416.68 88888.00 2007-07-04 04:26:13.750 185 12361.52 117.92 55416.70 88888.00 2007-07-04 04:26:13.875 185 12361.58 117.92 55416.68 88888.00 2007-07-04 04:26:14.000 185 12361.60 117.85 55416.65 88888.00 2007-07-04 04:26:14.125 185 12361.60 117.88 55416.70 88888.00 2007-07-04 04:26:14.250 185 12361.60 117.88 55416.68 88888.00 2007-07-04 04:26:14.375 185 12361.60 117.88 55416.65 88888.00 2007-07-04 04:26:14.500 185 12361.60 117.83 55416.70 88888.00 2007-07-04 04:26:14.625 185 12361.65 117.85 55416.70 88888.00 2007-07-04 04:26:14.750 185 12361.58 117.88 55416.65 88888.00 2007-07-04 04:26:14.875 185 12361.65 117.85 55416.62 88888.00 2007-07-04 04:26:15.000 185 12361.70 117.80 55416.65 88888.00 2007-07-04 04:26:15.125 185 12361.77 117.83 55416.70 88888.00 2007-07-04 04:26:15.250 185 12361.75 117.85 55416.70 88888.00 2007-07-04 04:26:15.375 185 12361.85 117.85 55416.68 88888.00 2007-07-04 04:26:15.500 185 12361.83 117.75 55416.65 88888.00 2007-07-04 04:26:15.625 185 12361.85 117.78 55416.65 88888.00 2007-07-04 04:26:15.750 185 12361.90 117.83 55416.65 88888.00 2007-07-04 04:26:15.875 185 12361.88 117.83 55416.65 88888.00 2007-07-04 04:26:16.000 185 12361.88 117.85 55416.60 88888.00 2007-07-04 04:26:16.125 185 12361.88 117.78 55416.62 88888.00 2007-07-04 04:26:16.250 185 12361.92 117.83 55416.60 88888.00 2007-07-04 04:26:16.375 185 12361.95 117.78 55416.60 88888.00 2007-07-04 04:26:16.500 185 12361.98 117.80 55416.60 88888.00 2007-07-04 04:26:16.625 185 12361.95 117.80 55416.60 88888.00 2007-07-04 04:26:16.750 185 12361.95 117.75 55416.60 88888.00 2007-07-04 04:26:16.875 185 12361.90 117.70 55416.60 88888.00 2007-07-04 04:26:17.000 185 12361.95 117.72 55416.57 88888.00 2007-07-04 04:26:17.125 185 12361.95 117.72 55416.60 88888.00 2007-07-04 04:26:17.250 185 12361.98 117.70 55416.57 88888.00 2007-07-04 04:26:17.375 185 12362.08 117.70 55416.55 88888.00 2007-07-04 04:26:17.500 185 12362.08 117.70 55416.53 88888.00 2007-07-04 04:26:17.625 185 12362.02 117.65 55416.53 88888.00 2007-07-04 04:26:17.750 185 12362.08 117.70 55416.55 88888.00 2007-07-04 04:26:17.875 185 12362.17 117.72 55416.57 88888.00 2007-07-04 04:26:18.000 185 12362.17 117.65 55416.57 88888.00 2007-07-04 04:26:18.125 185 12362.17 117.67 55416.57 88888.00 2007-07-04 04:26:18.250 185 12362.20 117.67 55416.57 88888.00 2007-07-04 04:26:18.375 185 12362.12 117.62 55416.55 88888.00 2007-07-04 04:26:18.500 185 12362.10 117.60 55416.55 88888.00 2007-07-04 04:26:18.625 185 12362.10 117.62 55416.53 88888.00 2007-07-04 04:26:18.750 185 12362.17 117.67 55416.55 88888.00 2007-07-04 04:26:18.875 185 12362.20 117.67 55416.57 88888.00 2007-07-04 04:26:19.000 185 12362.12 117.65 55416.55 88888.00 2007-07-04 04:26:19.125 185 12362.15 117.58 55416.55 88888.00 2007-07-04 04:26:19.250 185 12362.27 117.58 55416.53 88888.00 2007-07-04 04:26:19.375 185 12362.33 117.60 55416.53 88888.00 2007-07-04 04:26:19.500 185 12362.30 117.62 55416.53 88888.00 2007-07-04 04:26:19.625 185 12362.30 117.65 55416.55 88888.00 2007-07-04 04:26:19.750 185 12362.38 117.58 55416.50 88888.00 2007-07-04 04:26:19.875 185 12362.35 117.55 55416.50 88888.00 2007-07-04 04:26:20.000 185 12362.35 117.58 55416.50 88888.00 2007-07-04 04:26:20.125 185 12362.35 117.60 55416.55 88888.00 2007-07-04 04:26:20.250 185 12362.38 117.60 55416.53 88888.00 2007-07-04 04:26:20.375 185 12362.38 117.60 55416.50 88888.00 2007-07-04 04:26:20.500 185 12362.33 117.55 55416.47 88888.00 2007-07-04 04:26:20.625 185 12362.35 117.50 55416.47 88888.00 2007-07-04 04:26:20.750 185 12362.40 117.50 55416.47 88888.00 2007-07-04 04:26:20.875 185 12362.38 117.47 55416.47 88888.00 2007-07-04 04:26:21.000 185 12362.30 117.45 55416.45 88888.00 2007-07-04 04:26:21.125 185 12362.33 117.50 55416.45 88888.00 2007-07-04 04:26:21.250 185 12362.35 117.47 55416.47 88888.00 2007-07-04 04:26:21.375 185 12362.40 117.50 55416.45 88888.00 2007-07-04 04:26:21.500 185 12362.42 117.50 55416.47 88888.00 2007-07-04 04:26:21.625 185 12362.42 117.47 55416.47 88888.00 2007-07-04 04:26:21.750 185 12362.45 117.42 55416.47 88888.00 2007-07-04 04:26:21.875 185 12362.45 117.40 55416.43 88888.00 2007-07-04 04:26:22.000 185 12362.50 117.42 55416.43 88888.00 2007-07-04 04:26:22.125 185 12362.62 117.47 55416.43 88888.00 2007-07-04 04:26:22.250 185 12362.60 117.40 55416.40 88888.00 2007-07-04 04:26:22.375 185 12362.58 117.42 55416.40 88888.00 2007-07-04 04:26:22.500 185 12362.58 117.42 55416.40 88888.00 2007-07-04 04:26:22.625 185 12362.67 117.35 55416.43 88888.00 2007-07-04 04:26:22.750 185 12362.75 117.40 55416.43 88888.00 2007-07-04 04:26:22.875 185 12362.58 117.40 55416.40 88888.00 2007-07-04 04:26:23.000 185 12362.48 117.35 55416.40 88888.00 2007-07-04 04:26:23.125 185 12362.48 117.30 55416.38 88888.00 2007-07-04 04:26:23.250 185 12362.45 117.33 55416.40 88888.00 2007-07-04 04:26:23.375 185 12362.58 117.33 55416.40 88888.00 2007-07-04 04:26:23.500 185 12362.60 117.30 55416.38 88888.00 2007-07-04 04:26:23.625 185 12362.65 117.35 55416.40 88888.00 2007-07-04 04:26:23.750 185 12362.67 117.35 55416.40 88888.00 2007-07-04 04:26:23.875 185 12362.67 117.38 55416.40 88888.00 2007-07-04 04:26:24.000 185 12362.65 117.33 55416.38 88888.00 2007-07-04 04:26:24.125 185 12362.70 117.30 55416.40 88888.00 2007-07-04 04:26:24.250 185 12362.65 117.25 55416.38 88888.00 2007-07-04 04:26:24.375 185 12362.65 117.25 55416.38 88888.00 2007-07-04 04:26:24.500 185 12362.65 117.22 55416.40 88888.00 2007-07-04 04:26:24.625 185 12362.73 117.30 55416.35 88888.00 2007-07-04 04:26:24.750 185 12362.83 117.38 55416.38 88888.00 2007-07-04 04:26:24.875 185 12362.80 117.35 55416.38 88888.00 2007-07-04 04:26:25.000 185 12362.73 117.28 55416.35 88888.00 2007-07-04 04:26:25.125 185 12362.73 117.25 55416.35 88888.00 2007-07-04 04:26:25.250 185 12362.73 117.20 55416.35 88888.00 2007-07-04 04:26:25.375 185 12362.80 117.25 55416.38 88888.00 2007-07-04 04:26:25.500 185 12362.88 117.33 55416.38 88888.00 2007-07-04 04:26:25.625 185 12362.92 117.30 55416.38 88888.00 2007-07-04 04:26:25.750 185 12362.92 117.25 55416.38 88888.00 2007-07-04 04:26:25.875 185 12362.88 117.25 55416.35 88888.00 2007-07-04 04:26:26.000 185 12362.85 117.22 55416.35 88888.00 2007-07-04 04:26:26.125 185 12362.88 117.22 55416.35 88888.00 2007-07-04 04:26:26.250 185 12362.83 117.17 55416.32 88888.00 2007-07-04 04:26:26.375 185 12362.85 117.22 55416.35 88888.00 2007-07-04 04:26:26.500 185 12362.88 117.25 55416.38 88888.00 2007-07-04 04:26:26.625 185 12362.88 117.20 55416.35 88888.00 2007-07-04 04:26:26.750 185 12362.88 117.20 55416.32 88888.00 2007-07-04 04:26:26.875 185 12362.92 117.22 55416.32 88888.00 2007-07-04 04:26:27.000 185 12362.98 117.20 55416.32 88888.00 2007-07-04 04:26:27.125 185 12362.98 117.17 55416.32 88888.00 2007-07-04 04:26:27.250 185 12362.95 117.12 55416.32 88888.00 2007-07-04 04:26:27.375 185 12363.05 117.20 55416.32 88888.00 2007-07-04 04:26:27.500 185 12363.08 117.22 55416.35 88888.00 2007-07-04 04:26:27.625 185 12362.95 117.12 55416.30 88888.00 2007-07-04 04:26:27.750 185 12362.80 117.10 55416.30 88888.00 2007-07-04 04:26:27.875 185 12362.90 117.12 55416.35 88888.00 2007-07-04 04:26:28.000 185 12362.90 117.15 55416.35 88888.00 2007-07-04 04:26:28.125 185 12362.92 117.15 55416.35 88888.00 2007-07-04 04:26:28.250 185 12362.90 117.10 55416.32 88888.00 2007-07-04 04:26:28.375 185 12362.88 117.12 55416.35 88888.00 2007-07-04 04:26:28.500 185 12362.90 117.10 55416.32 88888.00 2007-07-04 04:26:28.625 185 12363.02 117.12 55416.30 88888.00 2007-07-04 04:26:28.750 185 12363.00 117.15 55416.32 88888.00 2007-07-04 04:26:28.875 185 12362.95 117.12 55416.32 88888.00 2007-07-04 04:26:29.000 185 12362.98 117.12 55416.35 88888.00 2007-07-04 04:26:29.125 185 12362.90 117.17 55416.35 88888.00 2007-07-04 04:26:29.250 185 12362.88 117.15 55416.35 88888.00 2007-07-04 04:26:29.375 185 12362.88 117.10 55416.32 88888.00 2007-07-04 04:26:29.500 185 12362.90 117.10 55416.30 88888.00 2007-07-04 04:26:29.625 185 12363.02 117.12 55416.30 88888.00 2007-07-04 04:26:29.750 185 12363.08 117.10 55416.30 88888.00 2007-07-04 04:26:29.875 185 12363.02 117.08 55416.32 88888.00 2007-07-04 04:26:30.000 185 12363.05 117.10 55416.30 88888.00 2007-07-04 04:26:30.125 185 12363.02 117.12 55416.32 88888.00 2007-07-04 04:26:30.250 185 12363.05 117.10 55416.32 88888.00 2007-07-04 04:26:30.375 185 12363.08 117.10 55416.32 88888.00 2007-07-04 04:26:30.500 185 12363.10 117.10 55416.32 88888.00 2007-07-04 04:26:30.625 185 12363.05 117.10 55416.30 88888.00 2007-07-04 04:26:30.750 185 12363.10 117.12 55416.30 88888.00 2007-07-04 04:26:30.875 185 12363.02 117.15 55416.30 88888.00 2007-07-04 04:26:31.000 185 12362.98 117.03 55416.28 88888.00 2007-07-04 04:26:31.125 185 12362.98 117.03 55416.28 88888.00 2007-07-04 04:26:31.250 185 12362.88 117.05 55416.28 88888.00 2007-07-04 04:26:31.375 185 12362.92 117.08 55416.28 88888.00 2007-07-04 04:26:31.500 185 12362.95 117.10 55416.28 88888.00 2007-07-04 04:26:31.625 185 12363.02 117.10 55416.30 88888.00 2007-07-04 04:26:31.750 185 12363.08 117.12 55416.32 88888.00 2007-07-04 04:26:31.875 185 12363.10 117.10 55416.30 88888.00 2007-07-04 04:26:32.000 185 12363.15 117.10 55416.30 88888.00 2007-07-04 04:26:32.125 185 12363.20 117.05 55416.32 88888.00 2007-07-04 04:26:32.250 185 12363.12 117.05 55416.32 88888.00 2007-07-04 04:26:32.375 185 12363.15 117.03 55416.32 88888.00 2007-07-04 04:26:32.500 185 12363.20 117.05 55416.32 88888.00 2007-07-04 04:26:32.625 185 12363.23 117.08 55416.28 88888.00 2007-07-04 04:26:32.750 185 12363.15 117.03 55416.28 88888.00 2007-07-04 04:26:32.875 185 12363.17 117.00 55416.28 88888.00 2007-07-04 04:26:33.000 185 12363.20 117.03 55416.30 88888.00 2007-07-04 04:26:33.125 185 12363.23 117.08 55416.32 88888.00 2007-07-04 04:26:33.250 185 12363.15 116.97 55416.28 88888.00 2007-07-04 04:26:33.375 185 12363.15 116.97 55416.28 88888.00 2007-07-04 04:26:33.500 185 12363.20 116.97 55416.30 88888.00 2007-07-04 04:26:33.625 185 12363.23 117.03 55416.30 88888.00 2007-07-04 04:26:33.750 185 12363.17 117.03 55416.28 88888.00 2007-07-04 04:26:33.875 185 12363.15 117.08 55416.25 88888.00 2007-07-04 04:26:34.000 185 12363.15 117.03 55416.22 88888.00 2007-07-04 04:26:34.125 185 12363.17 117.05 55416.28 88888.00 2007-07-04 04:26:34.250 185 12363.20 117.03 55416.25 88888.00 2007-07-04 04:26:34.375 185 12363.20 117.03 55416.25 88888.00 2007-07-04 04:26:34.500 185 12363.15 117.05 55416.25 88888.00 2007-07-04 04:26:34.625 185 12363.12 117.03 55416.25 88888.00 2007-07-04 04:26:34.750 185 12363.15 116.97 55416.22 88888.00 2007-07-04 04:26:34.875 185 12363.23 117.03 55416.25 88888.00 2007-07-04 04:26:35.000 185 12363.23 117.03 55416.22 88888.00 2007-07-04 04:26:35.125 185 12363.25 117.05 55416.25 88888.00 2007-07-04 04:26:35.250 185 12363.23 117.05 55416.25 88888.00 2007-07-04 04:26:35.375 185 12363.25 117.08 55416.25 88888.00 2007-07-04 04:26:35.500 185 12363.23 117.05 55416.25 88888.00 2007-07-04 04:26:35.625 185 12363.25 117.05 55416.25 88888.00 2007-07-04 04:26:35.750 185 12363.23 117.00 55416.22 88888.00 2007-07-04 04:26:35.875 185 12363.25 116.97 55416.20 88888.00 2007-07-04 04:26:36.000 185 12363.33 117.05 55416.22 88888.00 2007-07-04 04:26:36.125 185 12363.30 117.05 55416.28 88888.00 2007-07-04 04:26:36.250 185 12363.23 117.00 55416.22 88888.00 2007-07-04 04:26:36.375 185 12363.20 117.03 55416.25 88888.00 2007-07-04 04:26:36.500 185 12363.15 117.08 55416.22 88888.00 2007-07-04 04:26:36.625 185 12363.15 117.05 55416.22 88888.00 2007-07-04 04:26:36.750 185 12363.20 117.08 55416.25 88888.00 2007-07-04 04:26:36.875 185 12363.23 117.08 55416.25 88888.00 2007-07-04 04:26:37.000 185 12363.23 117.10 55416.22 88888.00 2007-07-04 04:26:37.125 185 12363.25 117.17 55416.25 88888.00 2007-07-04 04:26:37.250 185 12363.27 117.10 55416.25 88888.00 2007-07-04 04:26:37.375 185 12363.30 117.10 55416.22 88888.00 2007-07-04 04:26:37.500 185 12363.30 117.12 55416.22 88888.00 2007-07-04 04:26:37.625 185 12363.27 117.12 55416.25 88888.00 2007-07-04 04:26:37.750 185 12363.30 117.12 55416.25 88888.00 2007-07-04 04:26:37.875 185 12363.27 117.08 55416.25 88888.00 2007-07-04 04:26:38.000 185 12363.17 117.08 55416.22 88888.00 2007-07-04 04:26:38.125 185 12363.25 117.10 55416.22 88888.00 2007-07-04 04:26:38.250 185 12363.27 117.15 55416.25 88888.00 2007-07-04 04:26:38.375 185 12363.33 117.17 55416.22 88888.00 2007-07-04 04:26:38.500 185 12363.38 117.17 55416.20 88888.00 2007-07-04 04:26:38.625 185 12363.30 117.12 55416.18 88888.00 2007-07-04 04:26:38.750 185 12363.25 117.10 55416.18 88888.00 2007-07-04 04:26:38.875 185 12363.35 117.12 55416.20 88888.00 2007-07-04 04:26:39.000 185 12363.33 117.17 55416.20 88888.00 2007-07-04 04:26:39.125 185 12363.23 117.17 55416.22 88888.00 2007-07-04 04:26:39.250 185 12363.17 117.15 55416.20 88888.00 2007-07-04 04:26:39.375 185 12363.25 117.12 55416.20 88888.00 2007-07-04 04:26:39.500 185 12363.25 117.12 55416.20 88888.00 2007-07-04 04:26:39.625 185 12363.25 117.15 55416.20 88888.00 2007-07-04 04:26:39.750 185 12363.20 117.17 55416.25 88888.00 2007-07-04 04:26:39.875 185 12363.20 117.15 55416.22 88888.00 2007-07-04 04:26:40.000 185 12363.27 117.22 55416.22 88888.00 2007-07-04 04:26:40.125 185 12363.33 117.25 55416.28 88888.00 2007-07-04 04:26:40.250 185 12363.35 117.25 55416.22 88888.00 2007-07-04 04:26:40.375 185 12363.30 117.20 55416.22 88888.00 2007-07-04 04:26:40.500 185 12363.27 117.15 55416.20 88888.00 2007-07-04 04:26:40.625 185 12363.23 117.12 55416.20 88888.00 2007-07-04 04:26:40.750 185 12363.15 117.17 55416.18 88888.00 2007-07-04 04:26:40.875 185 12363.17 117.25 55416.18 88888.00 2007-07-04 04:26:41.000 185 12363.15 117.22 55416.15 88888.00 2007-07-04 04:26:41.125 185 12363.15 117.22 55416.18 88888.00 2007-07-04 04:26:41.250 185 12363.20 117.20 55416.18 88888.00 2007-07-04 04:26:41.375 185 12363.23 117.20 55416.18 88888.00 2007-07-04 04:26:41.500 185 12363.23 117.25 55416.18 88888.00 2007-07-04 04:26:41.625 185 12363.20 117.30 55416.15 88888.00 2007-07-04 04:26:41.750 185 12363.23 117.28 55416.15 88888.00 2007-07-04 04:26:41.875 185 12363.30 117.30 55416.15 88888.00 2007-07-04 04:26:42.000 185 12363.38 117.35 55416.25 88888.00 2007-07-04 04:26:42.125 185 12363.45 117.33 55416.18 88888.00 2007-07-04 04:26:42.250 185 12363.48 117.22 55416.07 88888.00 2007-07-04 04:26:42.375 185 12363.50 117.22 55416.05 88888.00 2007-07-04 04:26:42.500 185 12363.48 117.22 55416.07 88888.00 2007-07-04 04:26:42.625 185 12363.38 117.25 55416.07 88888.00 2007-07-04 04:26:42.750 185 12363.27 117.28 55416.10 88888.00 2007-07-04 04:26:42.875 185 12363.27 117.25 55416.12 88888.00 2007-07-04 04:26:43.000 185 12363.33 117.30 55416.12 88888.00 2007-07-04 04:26:43.125 185 12363.40 117.30 55416.12 88888.00 2007-07-04 04:26:43.250 185 12363.40 117.30 55416.12 88888.00 2007-07-04 04:26:43.375 185 12363.35 117.30 55416.12 88888.00 2007-07-04 04:26:43.500 185 12363.40 117.30 55416.10 88888.00 2007-07-04 04:26:43.625 185 12363.42 117.30 55416.10 88888.00 2007-07-04 04:26:43.750 185 12363.42 117.33 55416.12 88888.00 2007-07-04 04:26:43.875 185 12363.38 117.28 55416.10 88888.00 2007-07-04 04:26:44.000 185 12363.38 117.30 55416.07 88888.00 2007-07-04 04:26:44.125 185 12363.35 117.30 55416.10 88888.00 2007-07-04 04:26:44.250 185 12363.33 117.30 55416.10 88888.00 2007-07-04 04:26:44.375 185 12363.33 117.30 55416.10 88888.00 2007-07-04 04:26:44.500 185 12363.27 117.30 55416.10 88888.00 2007-07-04 04:26:44.625 185 12363.33 117.38 55416.10 88888.00 2007-07-04 04:26:44.750 185 12363.33 117.40 55416.12 88888.00 2007-07-04 04:26:44.875 185 12363.35 117.42 55416.12 88888.00 2007-07-04 04:26:45.000 185 12363.35 117.40 55416.10 88888.00 2007-07-04 04:26:45.125 185 12363.38 117.35 55416.07 88888.00 2007-07-04 04:26:45.250 185 12363.35 117.30 55416.05 88888.00 2007-07-04 04:26:45.375 185 12363.40 117.30 55416.05 88888.00 2007-07-04 04:26:45.500 185 12363.40 117.35 55416.07 88888.00 2007-07-04 04:26:45.625 185 12363.45 117.38 55416.10 88888.00 2007-07-04 04:26:45.750 185 12363.52 117.40 55416.07 88888.00 2007-07-04 04:26:45.875 185 12363.58 117.35 55416.05 88888.00 2007-07-04 04:26:46.000 185 12363.52 117.35 55416.05 88888.00 2007-07-04 04:26:46.125 185 12363.58 117.40 55416.07 88888.00 2007-07-04 04:26:46.250 185 12363.55 117.42 55416.07 88888.00 2007-07-04 04:26:46.375 185 12363.52 117.40 55416.05 88888.00 2007-07-04 04:26:46.500 185 12363.55 117.33 55416.03 88888.00 2007-07-04 04:26:46.625 185 12363.55 117.35 55416.05 88888.00 2007-07-04 04:26:46.750 185 12363.50 117.38 55416.05 88888.00 2007-07-04 04:26:46.875 185 12363.48 117.42 55416.05 88888.00 2007-07-04 04:26:47.000 185 12363.50 117.40 55416.05 88888.00 2007-07-04 04:26:47.125 185 12363.48 117.35 55416.00 88888.00 2007-07-04 04:26:47.250 185 12363.42 117.30 55416.00 88888.00 2007-07-04 04:26:47.375 185 12363.50 117.35 55416.00 88888.00 2007-07-04 04:26:47.500 185 12363.58 117.38 55416.00 88888.00 2007-07-04 04:26:47.625 185 12363.52 117.38 55416.00 88888.00 2007-07-04 04:26:47.750 185 12363.48 117.38 55416.00 88888.00 2007-07-04 04:26:47.875 185 12363.48 117.40 55416.00 88888.00 2007-07-04 04:26:48.000 185 12363.50 117.30 55415.97 88888.00 2007-07-04 04:26:48.125 185 12363.50 117.33 55415.97 88888.00 2007-07-04 04:26:48.250 185 12363.58 117.33 55415.97 88888.00 2007-07-04 04:26:48.375 185 12363.60 117.38 55415.97 88888.00 2007-07-04 04:26:48.500 185 12363.60 117.45 55415.97 88888.00 2007-07-04 04:26:48.625 185 12363.60 117.45 55415.95 88888.00 2007-07-04 04:26:48.750 185 12363.58 117.38 55415.97 88888.00 2007-07-04 04:26:48.875 185 12363.65 117.38 55415.95 88888.00 2007-07-04 04:26:49.000 185 12363.58 117.35 55415.95 88888.00 2007-07-04 04:26:49.125 185 12363.55 117.33 55415.97 88888.00 2007-07-04 04:26:49.250 185 12363.50 117.35 55415.93 88888.00 2007-07-04 04:26:49.375 185 12363.52 117.33 55415.90 88888.00 2007-07-04 04:26:49.500 185 12363.55 117.35 55415.95 88888.00 2007-07-04 04:26:49.625 185 12363.55 117.38 55415.93 88888.00 2007-07-04 04:26:49.750 185 12363.55 117.35 55415.93 88888.00 2007-07-04 04:26:49.875 185 12363.58 117.30 55415.97 88888.00 2007-07-04 04:26:50.000 185 12363.55 117.25 55415.93 88888.00 2007-07-04 04:26:50.125 185 12363.55 117.30 55415.93 88888.00 2007-07-04 04:26:50.250 185 12363.52 117.33 55415.95 88888.00 2007-07-04 04:26:50.375 185 12363.62 117.35 55415.93 88888.00 2007-07-04 04:26:50.500 185 12363.70 117.30 55415.93 88888.00 2007-07-04 04:26:50.625 185 12363.73 117.25 55415.93 88888.00 2007-07-04 04:26:50.750 185 12363.70 117.25 55415.93 88888.00 2007-07-04 04:26:50.875 185 12363.75 117.25 55415.95 88888.00 2007-07-04 04:26:51.000 185 12363.75 117.30 55415.95 88888.00 2007-07-04 04:26:51.125 185 12363.67 117.28 55415.93 88888.00 2007-07-04 04:26:51.250 185 12363.60 117.20 55415.90 88888.00 2007-07-04 04:26:51.375 185 12363.67 117.20 55415.93 88888.00 2007-07-04 04:26:51.500 185 12363.58 117.20 55415.90 88888.00 2007-07-04 04:26:51.625 185 12363.65 117.22 55415.88 88888.00 2007-07-04 04:26:51.750 185 12363.77 117.25 55415.88 88888.00 2007-07-04 04:26:51.875 185 12363.77 117.17 55415.88 88888.00 2007-07-04 04:26:52.000 185 12363.80 117.20 55415.82 88888.00 2007-07-04 04:26:52.125 185 12363.77 117.22 55415.85 88888.00 2007-07-04 04:26:52.250 185 12363.77 117.20 55415.85 88888.00 2007-07-04 04:26:52.375 185 12363.77 117.22 55415.88 88888.00 2007-07-04 04:26:52.500 185 12363.73 117.25 55415.88 88888.00 2007-07-04 04:26:52.625 185 12363.75 117.20 55415.85 88888.00 2007-07-04 04:26:52.750 185 12363.73 117.12 55415.80 88888.00 2007-07-04 04:26:52.875 185 12363.73 117.10 55415.80 88888.00 2007-07-04 04:26:53.000 185 12363.80 117.12 55415.82 88888.00 2007-07-04 04:26:53.125 185 12363.90 117.17 55415.90 88888.00 2007-07-04 04:26:53.250 185 12363.85 117.22 55415.88 88888.00 2007-07-04 04:26:53.375 185 12363.85 117.17 55415.82 88888.00 2007-07-04 04:26:53.500 185 12363.80 117.15 55415.80 88888.00 2007-07-04 04:26:53.625 185 12363.83 117.12 55415.80 88888.00 2007-07-04 04:26:53.750 185 12363.85 117.12 55415.80 88888.00 2007-07-04 04:26:53.875 185 12363.88 117.15 55415.80 88888.00 2007-07-04 04:26:54.000 185 12363.88 117.17 55415.80 88888.00 2007-07-04 04:26:54.125 185 12363.92 117.17 55415.80 88888.00 2007-07-04 04:26:54.250 185 12363.83 117.10 55415.78 88888.00 2007-07-04 04:26:54.375 185 12363.80 117.08 55415.75 88888.00 2007-07-04 04:26:54.500 185 12363.90 117.12 55415.78 88888.00 2007-07-04 04:26:54.625 185 12364.00 117.15 55415.80 88888.00 2007-07-04 04:26:54.750 185 12363.95 117.10 55415.78 88888.00 2007-07-04 04:26:54.875 185 12363.88 117.08 55415.78 88888.00 2007-07-04 04:26:55.000 185 12363.98 117.08 55415.75 88888.00 2007-07-04 04:26:55.125 185 12364.02 117.08 55415.75 88888.00 2007-07-04 04:26:55.250 185 12363.92 117.08 55415.75 88888.00 2007-07-04 04:26:55.375 185 12363.95 117.10 55415.75 88888.00 2007-07-04 04:26:55.500 185 12363.98 117.10 55415.72 88888.00 2007-07-04 04:26:55.625 185 12363.92 117.03 55415.72 88888.00 2007-07-04 04:26:55.750 185 12363.88 117.00 55415.68 88888.00 2007-07-04 04:26:55.875 185 12363.92 117.03 55415.70 88888.00 2007-07-04 04:26:56.000 185 12363.95 117.05 55415.70 88888.00 2007-07-04 04:26:56.125 185 12363.90 117.08 55415.70 88888.00 2007-07-04 04:26:56.250 185 12363.90 117.08 55415.68 88888.00 2007-07-04 04:26:56.375 185 12363.98 117.05 55415.70 88888.00 2007-07-04 04:26:56.500 185 12364.00 117.03 55415.65 88888.00 2007-07-04 04:26:56.625 185 12364.05 117.00 55415.68 88888.00 2007-07-04 04:26:56.750 185 12364.00 117.03 55415.68 88888.00 2007-07-04 04:26:56.875 185 12363.92 116.95 55415.65 88888.00 2007-07-04 04:26:57.000 185 12363.92 116.97 55415.62 88888.00 2007-07-04 04:26:57.125 185 12364.00 117.00 55415.65 88888.00 2007-07-04 04:26:57.250 185 12363.98 116.97 55415.62 88888.00 2007-07-04 04:26:57.375 185 12363.98 117.00 55415.65 88888.00 2007-07-04 04:26:57.500 185 12364.00 116.97 55415.65 88888.00 2007-07-04 04:26:57.625 185 12364.10 116.95 55415.65 88888.00 2007-07-04 04:26:57.750 185 12364.10 116.88 55415.62 88888.00 2007-07-04 04:26:57.875 185 12364.10 116.90 55415.62 88888.00 2007-07-04 04:26:58.000 185 12364.08 116.88 55415.62 88888.00 2007-07-04 04:26:58.125 185 12364.05 116.90 55415.65 88888.00 2007-07-04 04:26:58.250 185 12364.05 116.90 55415.65 88888.00 2007-07-04 04:26:58.375 185 12364.02 116.90 55415.62 88888.00 2007-07-04 04:26:58.500 185 12364.02 116.88 55415.62 88888.00 2007-07-04 04:26:58.625 185 12364.05 116.88 55415.60 88888.00 2007-07-04 04:26:58.750 185 12364.05 116.80 55415.60 88888.00 2007-07-04 04:26:58.875 185 12364.05 116.80 55415.57 88888.00 2007-07-04 04:26:59.000 185 12364.08 116.78 55415.57 88888.00 2007-07-04 04:26:59.125 185 12364.15 116.83 55415.60 88888.00 2007-07-04 04:26:59.250 185 12364.15 116.80 55415.60 88888.00 2007-07-04 04:26:59.375 185 12364.12 116.75 55415.55 88888.00 2007-07-04 04:26:59.500 185 12364.10 116.72 55415.53 88888.00 2007-07-04 04:26:59.625 185 12364.12 116.75 55415.50 88888.00 2007-07-04 04:26:59.750 185 12364.15 116.78 55415.55 88888.00 2007-07-04 04:26:59.875 185 12364.17 116.78 55415.53 88888.00 2007-07-04 04:27:00.000 185 12364.20 116.75 55415.53 88888.00 2007-07-04 04:27:00.125 185 12364.20 116.75 55415.53 88888.00 2007-07-04 04:27:00.250 185 12364.20 116.75 55415.55 88888.00 2007-07-04 04:27:00.375 185 12364.23 116.70 55415.53 88888.00 2007-07-04 04:27:00.500 185 12364.25 116.75 55415.50 88888.00 2007-07-04 04:27:00.625 185 12364.25 116.67 55415.50 88888.00 2007-07-04 04:27:00.750 185 12364.25 116.65 55415.50 88888.00 2007-07-04 04:27:00.875 185 12364.20 116.65 55415.50 88888.00 2007-07-04 04:27:01.000 185 12364.25 116.62 55415.50 88888.00 2007-07-04 04:27:01.125 185 12364.27 116.62 55415.47 88888.00 2007-07-04 04:27:01.250 185 12364.30 116.60 55415.47 88888.00 2007-07-04 04:27:01.375 185 12364.38 116.65 55415.47 88888.00 2007-07-04 04:27:01.500 185 12364.38 116.62 55415.45 88888.00 2007-07-04 04:27:01.625 185 12364.30 116.55 55415.45 88888.00 2007-07-04 04:27:01.750 185 12364.25 116.58 55415.47 88888.00 2007-07-04 04:27:01.875 185 12364.27 116.58 55415.50 88888.00 2007-07-04 04:27:02.000 185 12364.27 116.55 55415.43 88888.00 2007-07-04 04:27:02.125 185 12364.38 116.50 55415.43 88888.00 2007-07-04 04:27:02.250 185 12364.42 116.53 55415.43 88888.00 2007-07-04 04:27:02.375 185 12364.42 116.58 55415.45 88888.00 2007-07-04 04:27:02.500 185 12364.45 116.55 55415.47 88888.00 2007-07-04 04:27:02.625 185 12364.50 116.50 55415.47 88888.00 2007-07-04 04:27:02.750 185 12364.40 116.45 55415.45 88888.00 2007-07-04 04:27:02.875 185 12364.35 116.40 55415.43 88888.00 2007-07-04 04:27:03.000 185 12364.30 116.40 55415.40 88888.00 2007-07-04 04:27:03.125 185 12364.42 116.50 55415.45 88888.00 2007-07-04 04:27:03.250 185 12364.40 116.55 55415.47 88888.00 2007-07-04 04:27:03.375 185 12364.42 116.53 55415.45 88888.00 2007-07-04 04:27:03.500 185 12364.40 116.47 55415.45 88888.00 2007-07-04 04:27:03.625 185 12364.38 116.47 55415.45 88888.00 2007-07-04 04:27:03.750 185 12364.35 116.50 55415.45 88888.00 2007-07-04 04:27:03.875 185 12364.38 116.53 55415.45 88888.00 2007-07-04 04:27:04.000 185 12364.45 116.47 55415.43 88888.00 2007-07-04 04:27:04.125 185 12364.45 116.40 55415.40 88888.00 2007-07-04 04:27:04.250 185 12364.50 116.38 55415.40 88888.00 2007-07-04 04:27:04.375 185 12364.58 116.42 55415.38 88888.00 2007-07-04 04:27:04.500 185 12364.55 116.42 55415.38 88888.00 2007-07-04 04:27:04.625 185 12364.58 116.42 55415.35 88888.00 2007-07-04 04:27:04.750 185 12364.55 116.40 55415.35 88888.00 2007-07-04 04:27:04.875 185 12364.50 116.38 55415.35 88888.00 2007-07-04 04:27:05.000 185 12364.50 116.35 55415.38 88888.00 2007-07-04 04:27:05.125 185 12364.52 116.35 55415.38 88888.00 2007-07-04 04:27:05.250 185 12364.48 116.33 55415.40 88888.00 2007-07-04 04:27:05.375 185 12364.48 116.33 55415.38 88888.00 2007-07-04 04:27:05.500 185 12364.42 116.33 55415.38 88888.00 2007-07-04 04:27:05.625 185 12364.38 116.35 55415.38 88888.00 2007-07-04 04:27:05.750 185 12364.40 116.38 55415.38 88888.00 2007-07-04 04:27:05.875 185 12364.48 116.33 55415.35 88888.00 2007-07-04 04:27:06.000 185 12364.50 116.30 55415.35 88888.00 2007-07-04 04:27:06.125 185 12364.52 116.33 55415.40 88888.00 2007-07-04 04:27:06.250 185 12364.50 116.28 55415.38 88888.00 2007-07-04 04:27:06.375 185 12364.48 116.30 55415.32 88888.00 2007-07-04 04:27:06.500 185 12364.55 116.33 55415.32 88888.00 2007-07-04 04:27:06.625 185 12364.58 116.33 55415.35 88888.00 2007-07-04 04:27:06.750 185 12364.55 116.28 55415.35 88888.00 2007-07-04 04:27:06.875 185 12364.50 116.22 55415.32 88888.00 2007-07-04 04:27:07.000 185 12364.45 116.25 55415.30 88888.00 2007-07-04 04:27:07.125 185 12364.45 116.25 55415.32 88888.00 2007-07-04 04:27:07.250 185 12364.55 116.25 55415.32 88888.00 2007-07-04 04:27:07.375 185 12364.62 116.28 55415.30 88888.00 2007-07-04 04:27:07.500 185 12364.65 116.22 55415.30 88888.00 2007-07-04 04:27:07.625 185 12364.60 116.20 55415.32 88888.00 2007-07-04 04:27:07.750 185 12364.52 116.20 55415.32 88888.00 2007-07-04 04:27:07.875 185 12364.58 116.22 55415.32 88888.00 2007-07-04 04:27:08.000 185 12364.55 116.17 55415.30 88888.00 2007-07-04 04:27:08.125 185 12364.48 116.15 55415.30 88888.00 2007-07-04 04:27:08.250 185 12364.45 116.15 55415.32 88888.00 2007-07-04 04:27:08.375 185 12364.52 116.15 55415.30 88888.00 2007-07-04 04:27:08.500 185 12364.42 116.10 55415.28 88888.00 2007-07-04 04:27:08.625 185 12364.42 116.10 55415.28 88888.00 2007-07-04 04:27:08.750 185 12364.42 116.12 55415.28 88888.00 2007-07-04 04:27:08.875 185 12364.48 116.08 55415.22 88888.00 2007-07-04 04:27:09.000 185 12364.48 116.08 55415.22 88888.00 2007-07-04 04:27:09.125 185 12364.52 116.10 55415.22 88888.00 2007-07-04 04:27:09.250 185 12364.55 116.15 55415.25 88888.00 2007-07-04 04:27:09.375 185 12364.52 116.15 55415.25 88888.00 2007-07-04 04:27:09.500 185 12364.48 116.12 55415.22 88888.00 2007-07-04 04:27:09.625 185 12364.45 116.12 55415.25 88888.00 2007-07-04 04:27:09.750 185 12364.55 116.15 55415.28 88888.00 2007-07-04 04:27:09.875 185 12364.52 116.12 55415.25 88888.00 2007-07-04 04:27:10.000 185 12364.40 116.12 55415.22 88888.00 2007-07-04 04:27:10.125 185 12364.38 116.10 55415.20 88888.00 2007-07-04 04:27:10.250 185 12364.48 116.08 55415.22 88888.00 2007-07-04 04:27:10.375 185 12364.45 116.05 55415.22 88888.00 2007-07-04 04:27:10.500 185 12364.42 116.05 55415.25 88888.00 2007-07-04 04:27:10.625 185 12364.42 116.08 55415.22 88888.00 2007-07-04 04:27:10.750 185 12364.52 116.08 55415.20 88888.00 2007-07-04 04:27:10.875 185 12364.60 116.08 55415.20 88888.00 2007-07-04 04:27:11.000 185 12364.60 116.08 55415.20 88888.00 2007-07-04 04:27:11.125 185 12364.52 116.10 55415.22 88888.00 2007-07-04 04:27:11.250 185 12364.45 116.03 55415.20 88888.00 2007-07-04 04:27:11.375 185 12364.42 116.03 55415.15 88888.00 2007-07-04 04:27:11.500 185 12364.42 116.05 55415.15 88888.00 2007-07-04 04:27:11.625 185 12364.42 116.00 55415.18 88888.00 2007-07-04 04:27:11.750 185 12364.38 115.92 55415.18 88888.00 2007-07-04 04:27:11.875 185 12364.35 115.97 55415.20 88888.00 2007-07-04 04:27:12.000 185 12364.40 116.03 55415.20 88888.00 2007-07-04 04:27:12.125 185 12364.45 115.97 55415.20 88888.00 2007-07-04 04:27:12.250 185 12364.50 115.95 55415.20 88888.00 2007-07-04 04:27:12.375 185 12364.50 115.97 55415.18 88888.00 2007-07-04 04:27:12.500 185 12364.45 115.97 55415.18 88888.00 2007-07-04 04:27:12.625 185 12364.50 115.97 55415.22 88888.00 2007-07-04 04:27:12.750 185 12364.55 115.95 55415.22 88888.00 2007-07-04 04:27:12.875 185 12364.52 115.95 55415.20 88888.00 2007-07-04 04:27:13.000 185 12364.55 115.95 55415.18 88888.00 2007-07-04 04:27:13.125 185 12364.55 115.95 55415.18 88888.00 2007-07-04 04:27:13.250 185 12364.58 115.95 55415.18 88888.00 2007-07-04 04:27:13.375 185 12364.55 116.00 55415.15 88888.00 2007-07-04 04:27:13.500 185 12364.50 116.03 55415.12 88888.00 2007-07-04 04:27:13.625 185 12364.58 115.97 55415.12 88888.00 2007-07-04 04:27:13.750 185 12364.58 115.90 55415.12 88888.00 2007-07-04 04:27:13.875 185 12364.50 115.95 55415.15 88888.00 2007-07-04 04:27:14.000 185 12364.55 115.97 55415.15 88888.00 2007-07-04 04:27:14.125 185 12364.55 115.95 55415.15 88888.00 2007-07-04 04:27:14.250 185 12364.55 115.90 55415.12 88888.00 2007-07-04 04:27:14.375 185 12364.55 115.90 55415.12 88888.00 2007-07-04 04:27:14.500 185 12364.58 115.90 55415.10 88888.00 2007-07-04 04:27:14.625 185 12364.60 115.85 55415.12 88888.00 2007-07-04 04:27:14.750 185 12364.70 115.88 55415.15 88888.00 2007-07-04 04:27:14.875 185 12364.67 115.88 55415.12 88888.00 2007-07-04 04:27:15.000 185 12364.60 115.83 55415.10 88888.00 2007-07-04 04:27:15.125 185 12364.55 115.80 55415.10 88888.00 2007-07-04 04:27:15.250 185 12364.55 115.78 55415.07 88888.00 2007-07-04 04:27:15.375 185 12364.67 115.80 55415.07 88888.00 2007-07-04 04:27:15.500 185 12364.70 115.78 55415.07 88888.00 2007-07-04 04:27:15.625 185 12364.70 115.83 55415.10 88888.00 2007-07-04 04:27:15.750 185 12364.62 115.83 55415.07 88888.00 2007-07-04 04:27:15.875 185 12364.62 115.80 55415.05 88888.00 2007-07-04 04:27:16.000 185 12364.67 115.75 55415.05 88888.00 2007-07-04 04:27:16.125 185 12364.77 115.75 55415.10 88888.00 2007-07-04 04:27:16.250 185 12364.77 115.80 55415.12 88888.00 2007-07-04 04:27:16.375 185 12364.80 115.83 55415.12 88888.00 2007-07-04 04:27:16.500 185 12364.85 115.78 55415.07 88888.00 2007-07-04 04:27:16.625 185 12364.80 115.72 55415.05 88888.00 2007-07-04 04:27:16.750 185 12364.80 115.72 55415.10 88888.00 2007-07-04 04:27:16.875 185 12364.75 115.70 55415.07 88888.00 2007-07-04 04:27:17.000 185 12364.75 115.75 55415.05 88888.00 2007-07-04 04:27:17.125 185 12364.80 115.75 55415.05 88888.00 2007-07-04 04:27:17.250 185 12364.80 115.67 55415.03 88888.00 2007-07-04 04:27:17.375 185 12364.80 115.67 55415.00 88888.00 2007-07-04 04:27:17.500 185 12364.83 115.67 55415.05 88888.00 2007-07-04 04:27:17.625 185 12364.80 115.67 55415.05 88888.00 2007-07-04 04:27:17.750 185 12364.80 115.67 55415.03 88888.00 2007-07-04 04:27:17.875 185 12364.88 115.70 55415.00 88888.00 2007-07-04 04:27:18.000 185 12364.92 115.62 55415.00 88888.00 2007-07-04 04:27:18.125 185 12364.98 115.65 55415.03 88888.00 2007-07-04 04:27:18.250 185 12364.95 115.62 55415.00 88888.00 2007-07-04 04:27:18.375 185 12364.85 115.58 55415.00 88888.00 2007-07-04 04:27:18.500 185 12364.83 115.58 55414.97 88888.00 2007-07-04 04:27:18.625 185 12364.85 115.62 55414.97 88888.00 2007-07-04 04:27:18.750 185 12364.90 115.65 55414.97 88888.00 2007-07-04 04:27:18.875 185 12364.88 115.58 55414.97 88888.00 2007-07-04 04:27:19.000 185 12364.80 115.47 55414.95 88888.00 2007-07-04 04:27:19.125 185 12364.85 115.47 55414.95 88888.00 2007-07-04 04:27:19.250 185 12364.90 115.55 55414.95 88888.00 2007-07-04 04:27:19.375 185 12364.95 115.60 55414.97 88888.00 2007-07-04 04:27:19.500 185 12364.95 115.53 55414.95 88888.00 2007-07-04 04:27:19.625 185 12364.88 115.47 55414.93 88888.00 2007-07-04 04:27:19.750 185 12364.88 115.42 55414.90 88888.00 2007-07-04 04:27:19.875 185 12364.90 115.45 55414.95 88888.00 2007-07-04 04:27:20.000 185 12364.92 115.45 55414.93 88888.00 2007-07-04 04:27:20.125 185 12364.85 115.42 55414.93 88888.00 2007-07-04 04:27:20.250 185 12364.80 115.40 55414.93 88888.00 2007-07-04 04:27:20.375 185 12364.92 115.42 55414.93 88888.00 2007-07-04 04:27:20.500 185 12365.00 115.42 55414.93 88888.00 2007-07-04 04:27:20.625 185 12364.95 115.40 55414.93 88888.00 2007-07-04 04:27:20.750 185 12364.92 115.38 55414.90 88888.00 2007-07-04 04:27:20.875 185 12364.95 115.35 55414.88 88888.00 2007-07-04 04:27:21.000 185 12364.98 115.35 55414.85 88888.00 2007-07-04 04:27:21.125 185 12364.92 115.35 55414.88 88888.00 2007-07-04 04:27:21.250 185 12364.90 115.33 55414.93 88888.00 2007-07-04 04:27:21.375 185 12364.95 115.38 55414.90 88888.00 2007-07-04 04:27:21.500 185 12364.95 115.30 55414.88 88888.00 2007-07-04 04:27:21.625 185 12364.92 115.28 55414.88 88888.00 2007-07-04 04:27:21.750 185 12364.98 115.30 55414.88 88888.00 2007-07-04 04:27:21.875 185 12365.02 115.30 55414.90 88888.00 2007-07-04 04:27:22.000 185 12365.02 115.28 55414.88 88888.00 2007-07-04 04:27:22.125 185 12364.98 115.22 55414.90 88888.00 2007-07-04 04:27:22.250 185 12364.90 115.20 55414.90 88888.00 2007-07-04 04:27:22.375 185 12364.90 115.22 55414.93 88888.00 2007-07-04 04:27:22.500 185 12364.92 115.20 55414.93 88888.00 2007-07-04 04:27:22.625 185 12365.00 115.20 55414.90 88888.00 2007-07-04 04:27:22.750 185 12365.02 115.17 55414.88 88888.00 2007-07-04 04:27:22.875 185 12365.05 115.20 55414.90 88888.00 2007-07-04 04:27:23.000 185 12365.08 115.22 55414.90 88888.00 2007-07-04 04:27:23.125 185 12364.98 115.20 55414.85 88888.00 2007-07-04 04:27:23.250 185 12364.98 115.15 55414.85 88888.00 2007-07-04 04:27:23.375 185 12365.05 115.15 55414.82 88888.00 2007-07-04 04:27:23.500 185 12365.15 115.20 55414.82 88888.00 2007-07-04 04:27:23.625 185 12365.20 115.17 55414.85 88888.00 2007-07-04 04:27:23.750 185 12365.10 115.17 55414.82 88888.00 2007-07-04 04:27:23.875 185 12365.08 115.15 55414.82 88888.00 2007-07-04 04:27:24.000 185 12365.08 115.15 55414.82 88888.00 2007-07-04 04:27:24.125 185 12365.08 115.10 55414.80 88888.00 2007-07-04 04:27:24.250 185 12365.08 115.10 55414.82 88888.00 2007-07-04 04:27:24.375 185 12365.17 115.10 55414.85 88888.00 2007-07-04 04:27:24.500 185 12365.23 115.05 55414.80 88888.00 2007-07-04 04:27:24.625 185 12365.17 115.03 55414.78 88888.00 2007-07-04 04:27:24.750 185 12365.20 115.03 55414.75 88888.00 2007-07-04 04:27:24.875 185 12365.30 115.03 55414.78 88888.00 2007-07-04 04:27:25.000 185 12365.25 115.00 55414.78 88888.00 2007-07-04 04:27:25.125 185 12365.17 115.00 55414.80 88888.00 2007-07-04 04:27:25.250 185 12365.15 114.90 55414.78 88888.00 2007-07-04 04:27:25.375 185 12365.25 114.95 55414.80 88888.00 2007-07-04 04:27:25.500 185 12365.33 115.00 55414.75 88888.00 2007-07-04 04:27:25.625 185 12365.27 114.95 55414.75 88888.00 2007-07-04 04:27:25.750 185 12365.25 114.95 55414.78 88888.00 2007-07-04 04:27:25.875 185 12365.25 114.92 55414.75 88888.00 2007-07-04 04:27:26.000 185 12365.25 114.90 55414.78 88888.00 2007-07-04 04:27:26.125 185 12365.23 114.88 55414.75 88888.00 2007-07-04 04:27:26.250 185 12365.25 114.95 55414.78 88888.00 2007-07-04 04:27:26.375 185 12365.30 114.92 55414.75 88888.00 2007-07-04 04:27:26.500 185 12365.27 114.90 55414.70 88888.00 2007-07-04 04:27:26.625 185 12365.25 114.85 55414.72 88888.00 2007-07-04 04:27:26.750 185 12365.25 114.85 55414.75 88888.00 2007-07-04 04:27:26.875 185 12365.25 114.85 55414.72 88888.00 2007-07-04 04:27:27.000 185 12365.23 114.85 55414.70 88888.00 2007-07-04 04:27:27.125 185 12365.23 114.85 55414.68 88888.00 2007-07-04 04:27:27.250 185 12365.25 114.78 55414.65 88888.00 2007-07-04 04:27:27.375 185 12365.27 114.80 55414.70 88888.00 2007-07-04 04:27:27.500 185 12365.20 114.78 55414.68 88888.00 2007-07-04 04:27:27.625 185 12365.17 114.75 55414.68 88888.00 2007-07-04 04:27:27.750 185 12365.15 114.75 55414.65 88888.00 2007-07-04 04:27:27.875 185 12365.20 114.75 55414.68 88888.00 2007-07-04 04:27:28.000 185 12365.25 114.67 55414.65 88888.00 2007-07-04 04:27:28.125 185 12365.20 114.67 55414.68 88888.00 2007-07-04 04:27:28.250 185 12365.25 114.70 55414.70 88888.00 2007-07-04 04:27:28.375 185 12365.33 114.72 55414.70 88888.00 2007-07-04 04:27:28.500 185 12365.30 114.72 55414.68 88888.00 2007-07-04 04:27:28.625 185 12365.30 114.67 55414.62 88888.00 2007-07-04 04:27:28.750 185 12365.33 114.67 55414.60 88888.00 2007-07-04 04:27:28.875 185 12365.30 114.67 55414.62 88888.00 2007-07-04 04:27:29.000 185 12365.27 114.67 55414.62 88888.00 2007-07-04 04:27:29.125 185 12365.30 114.67 55414.62 88888.00 2007-07-04 04:27:29.250 185 12365.27 114.65 55414.62 88888.00 2007-07-04 04:27:29.375 185 12365.25 114.65 55414.60 88888.00 2007-07-04 04:27:29.500 185 12365.23 114.60 55414.62 88888.00 2007-07-04 04:27:29.625 185 12365.27 114.60 55414.65 88888.00 2007-07-04 04:27:29.750 185 12365.33 114.58 55414.62 88888.00 2007-07-04 04:27:29.875 185 12365.33 114.53 55414.60 88888.00 2007-07-04 04:27:30.000 185 12365.25 114.47 55414.53 88888.00 2007-07-04 04:27:30.125 185 12365.20 114.50 55414.55 88888.00 2007-07-04 04:27:30.250 185 12365.17 114.47 55414.60 88888.00 2007-07-04 04:27:30.375 185 12365.17 114.47 55414.57 88888.00 2007-07-04 04:27:30.500 185 12365.27 114.50 55414.60 88888.00 2007-07-04 04:27:30.625 185 12365.27 114.50 55414.57 88888.00 2007-07-04 04:27:30.750 185 12365.25 114.45 55414.57 88888.00 2007-07-04 04:27:30.875 185 12365.23 114.42 55414.55 88888.00 2007-07-04 04:27:31.000 185 12365.27 114.42 55414.55 88888.00 2007-07-04 04:27:31.125 185 12365.27 114.42 55414.55 88888.00 2007-07-04 04:27:31.250 185 12365.25 114.38 55414.55 88888.00 2007-07-04 04:27:31.375 185 12365.27 114.38 55414.53 88888.00 2007-07-04 04:27:31.500 185 12365.23 114.42 55414.55 88888.00 2007-07-04 04:27:31.625 185 12365.25 114.42 55414.57 88888.00 2007-07-04 04:27:31.750 185 12365.23 114.42 55414.57 88888.00 2007-07-04 04:27:31.875 185 12365.23 114.42 55414.55 88888.00 2007-07-04 04:27:32.000 185 12365.30 114.40 55414.53 88888.00 2007-07-04 04:27:32.125 185 12365.27 114.33 55414.53 88888.00 2007-07-04 04:27:32.250 185 12365.25 114.30 55414.53 88888.00 2007-07-04 04:27:32.375 185 12365.25 114.35 55414.53 88888.00 2007-07-04 04:27:32.500 185 12365.20 114.35 55414.50 88888.00 2007-07-04 04:27:32.625 185 12365.20 114.33 55414.50 88888.00 2007-07-04 04:27:32.750 185 12365.23 114.33 55414.53 88888.00 2007-07-04 04:27:32.875 185 12365.20 114.33 55414.53 88888.00 2007-07-04 04:27:33.000 185 12365.17 114.28 55414.50 88888.00 2007-07-04 04:27:33.125 185 12365.25 114.25 55414.53 88888.00 2007-07-04 04:27:33.250 185 12365.23 114.30 55414.53 88888.00 2007-07-04 04:27:33.375 185 12365.20 114.28 55414.50 88888.00 2007-07-04 04:27:33.500 185 12365.20 114.22 55414.50 88888.00 2007-07-04 04:27:33.625 185 12365.23 114.17 55414.45 88888.00 2007-07-04 04:27:33.750 185 12365.23 114.22 55414.47 88888.00 2007-07-04 04:27:33.875 185 12365.25 114.22 55414.47 88888.00 2007-07-04 04:27:34.000 185 12365.25 114.17 55414.47 88888.00 2007-07-04 04:27:34.125 185 12365.20 114.12 55414.47 88888.00 2007-07-04 04:27:34.250 185 12365.15 114.15 55414.43 88888.00 2007-07-04 04:27:34.375 185 12365.15 114.17 55414.45 88888.00 2007-07-04 04:27:34.500 185 12365.15 114.10 55414.45 88888.00 2007-07-04 04:27:34.625 185 12365.12 114.10 55414.45 88888.00 2007-07-04 04:27:34.750 185 12365.12 114.12 55414.47 88888.00 2007-07-04 04:27:34.875 185 12365.15 114.15 55414.45 88888.00 2007-07-04 04:27:35.000 185 12365.12 114.12 55414.43 88888.00 2007-07-04 04:27:35.125 185 12365.12 114.05 55414.43 88888.00 2007-07-04 04:27:35.250 185 12365.05 114.05 55414.45 88888.00 2007-07-04 04:27:35.375 185 12365.05 114.03 55414.43 88888.00 2007-07-04 04:27:35.500 185 12364.98 113.97 55414.40 88888.00 2007-07-04 04:27:35.625 185 12365.02 113.97 55414.38 88888.00 2007-07-04 04:27:35.750 185 12365.10 113.97 55414.38 88888.00 2007-07-04 04:27:35.875 185 12365.10 113.92 55414.38 88888.00 2007-07-04 04:27:36.000 185 12365.17 114.00 55414.40 88888.00 2007-07-04 04:27:36.125 185 12365.25 114.00 55414.40 88888.00 2007-07-04 04:27:36.250 185 12365.23 113.95 55414.43 88888.00 2007-07-04 04:27:36.375 185 12365.20 113.97 55414.38 88888.00 2007-07-04 04:27:36.500 185 12365.20 114.00 55414.40 88888.00 2007-07-04 04:27:36.625 185 12365.25 114.03 55414.43 88888.00 2007-07-04 04:27:36.750 185 12365.25 114.00 55414.40 88888.00 2007-07-04 04:27:36.875 185 12365.17 113.97 55414.38 88888.00 2007-07-04 04:27:37.000 185 12365.10 113.97 55414.38 88888.00 2007-07-04 04:27:37.125 185 12365.08 114.03 55414.38 88888.00 2007-07-04 04:27:37.250 185 12365.10 113.95 55414.40 88888.00 2007-07-04 04:27:37.375 185 12365.08 113.92 55414.38 88888.00 2007-07-04 04:27:37.500 185 12365.10 113.90 55414.35 88888.00 2007-07-04 04:27:37.625 185 12365.10 113.90 55414.30 88888.00 2007-07-04 04:27:37.750 185 12365.08 113.88 55414.28 88888.00 2007-07-04 04:27:37.875 185 12364.98 113.83 55414.28 88888.00 2007-07-04 04:27:38.000 185 12364.95 113.83 55414.30 88888.00 2007-07-04 04:27:38.125 185 12364.98 113.83 55414.30 88888.00 2007-07-04 04:27:38.250 185 12365.15 113.85 55414.35 88888.00 2007-07-04 04:27:38.375 185 12365.20 113.88 55414.35 88888.00 2007-07-04 04:27:38.500 185 12365.10 113.85 55414.32 88888.00 2007-07-04 04:27:38.625 185 12365.02 113.83 55414.28 88888.00 2007-07-04 04:27:38.750 185 12365.00 113.75 55414.28 88888.00 2007-07-04 04:27:38.875 185 12365.00 113.75 55414.30 88888.00 2007-07-04 04:27:39.000 185 12365.10 113.78 55414.28 88888.00 2007-07-04 04:27:39.125 185 12365.12 113.78 55414.28 88888.00 2007-07-04 04:27:39.250 185 12365.08 113.80 55414.28 88888.00 2007-07-04 04:27:39.375 185 12365.02 113.80 55414.32 88888.00 2007-07-04 04:27:39.500 185 12365.00 113.72 55414.32 88888.00 2007-07-04 04:27:39.625 185 12364.98 113.70 55414.28 88888.00 2007-07-04 04:27:39.750 185 12364.98 113.65 55414.22 88888.00 2007-07-04 04:27:39.875 185 12365.02 113.72 55414.25 88888.00 2007-07-04 04:27:40.000 185 12365.05 113.78 55414.20 88888.00 2007-07-04 04:27:40.125 185 12364.95 113.75 55414.22 88888.00 2007-07-04 04:27:40.250 185 12364.95 113.72 55414.22 88888.00 2007-07-04 04:27:40.375 185 12365.00 113.70 55414.22 88888.00 2007-07-04 04:27:40.500 185 12364.95 113.67 55414.25 88888.00 2007-07-04 04:27:40.625 185 12364.92 113.67 55414.25 88888.00 2007-07-04 04:27:40.750 185 12364.98 113.67 55414.28 88888.00 2007-07-04 04:27:40.875 185 12365.00 113.67 55414.22 88888.00 2007-07-04 04:27:41.000 185 12364.98 113.67 55414.22 88888.00 2007-07-04 04:27:41.125 185 12364.85 113.67 55414.22 88888.00 2007-07-04 04:27:41.250 185 12364.83 113.67 55414.22 88888.00 2007-07-04 04:27:41.375 185 12364.90 113.67 55414.20 88888.00 2007-07-04 04:27:41.500 185 12364.95 113.67 55414.22 88888.00 2007-07-04 04:27:41.625 185 12364.98 113.62 55414.22 88888.00 2007-07-04 04:27:41.750 185 12365.00 113.60 55414.20 88888.00 2007-07-04 04:27:41.875 185 12364.92 113.62 55414.18 88888.00 2007-07-04 04:27:42.000 185 12364.88 113.58 55414.18 88888.00 2007-07-04 04:27:42.125 185 12364.83 113.60 55414.18 88888.00 2007-07-04 04:27:42.250 185 12364.85 113.60 55414.20 88888.00 2007-07-04 04:27:42.375 185 12364.88 113.60 55414.18 88888.00 2007-07-04 04:27:42.500 185 12364.80 113.60 55414.15 88888.00 2007-07-04 04:27:42.625 185 12364.75 113.55 55414.12 88888.00 2007-07-04 04:27:42.750 185 12364.77 113.50 55414.12 88888.00 2007-07-04 04:27:42.875 185 12364.83 113.53 55414.15 88888.00 2007-07-04 04:27:43.000 185 12364.83 113.60 55414.12 88888.00 2007-07-04 04:27:43.125 185 12364.83 113.60 55414.12 88888.00 2007-07-04 04:27:43.250 185 12364.83 113.53 55414.15 88888.00 2007-07-04 04:27:43.375 185 12364.85 113.50 55414.15 88888.00 2007-07-04 04:27:43.500 185 12364.85 113.55 55414.15 88888.00 2007-07-04 04:27:43.625 185 12364.90 113.58 55414.15 88888.00 2007-07-04 04:27:43.750 185 12364.92 113.53 55414.15 88888.00 2007-07-04 04:27:43.875 185 12364.92 113.53 55414.15 88888.00 2007-07-04 04:27:44.000 185 12364.90 113.53 55414.10 88888.00 2007-07-04 04:27:44.125 185 12364.90 113.53 55414.12 88888.00 2007-07-04 04:27:44.250 185 12364.83 113.47 55414.12 88888.00 2007-07-04 04:27:44.375 185 12364.83 113.50 55414.10 88888.00 2007-07-04 04:27:44.500 185 12364.90 113.53 55414.07 88888.00 2007-07-04 04:27:44.625 185 12364.92 113.53 55414.07 88888.00 2007-07-04 04:27:44.750 185 12364.90 113.50 55414.07 88888.00 2007-07-04 04:27:44.875 185 12364.88 113.42 55414.07 88888.00 2007-07-04 04:27:45.000 185 12364.88 113.35 55414.07 88888.00 2007-07-04 04:27:45.125 185 12364.88 113.38 55414.05 88888.00 2007-07-04 04:27:45.250 185 12364.90 113.45 55414.07 88888.00 2007-07-04 04:27:45.375 185 12364.83 113.45 55414.05 88888.00 2007-07-04 04:27:45.500 185 12364.77 113.45 55414.03 88888.00 2007-07-04 04:27:45.625 185 12364.77 113.40 55414.05 88888.00 2007-07-04 04:27:45.750 185 12364.77 113.35 55414.05 88888.00 2007-07-04 04:27:45.875 185 12364.80 113.28 55414.03 88888.00 2007-07-04 04:27:46.000 185 12364.83 113.30 55414.03 88888.00 2007-07-04 04:27:46.125 185 12364.80 113.33 55414.03 88888.00 2007-07-04 04:27:46.250 185 12364.75 113.35 55414.03 88888.00 2007-07-04 04:27:46.375 185 12364.80 113.35 55414.00 88888.00 2007-07-04 04:27:46.500 185 12364.80 113.30 55414.00 88888.00 2007-07-04 04:27:46.625 185 12364.77 113.28 55414.00 88888.00 2007-07-04 04:27:46.750 185 12364.80 113.28 55414.00 88888.00 2007-07-04 04:27:46.875 185 12364.83 113.28 55414.00 88888.00 2007-07-04 04:27:47.000 185 12364.80 113.28 55413.97 88888.00 2007-07-04 04:27:47.125 185 12364.75 113.25 55414.00 88888.00 2007-07-04 04:27:47.250 185 12364.73 113.28 55413.97 88888.00 2007-07-04 04:27:47.375 185 12364.75 113.28 55413.95 88888.00 2007-07-04 04:27:47.500 185 12364.77 113.22 55413.93 88888.00 2007-07-04 04:27:47.625 185 12364.77 113.20 55413.90 88888.00 2007-07-04 04:27:47.750 185 12364.75 113.22 55413.95 88888.00 2007-07-04 04:27:47.875 185 12364.83 113.28 55413.97 88888.00 2007-07-04 04:27:48.000 185 12364.85 113.25 55413.97 88888.00 2007-07-04 04:27:48.125 185 12364.80 113.17 55413.97 88888.00 2007-07-04 04:27:48.250 185 12364.83 113.15 55413.95 88888.00 2007-07-04 04:27:48.375 185 12364.88 113.20 55413.97 88888.00 2007-07-04 04:27:48.500 185 12364.85 113.22 55413.95 88888.00 2007-07-04 04:27:48.625 185 12364.77 113.22 55413.97 88888.00 2007-07-04 04:27:48.750 185 12364.75 113.20 55413.97 88888.00 2007-07-04 04:27:48.875 185 12364.70 113.12 55413.90 88888.00 2007-07-04 04:27:49.000 185 12364.62 113.15 55413.90 88888.00 2007-07-04 04:27:49.125 185 12364.62 113.15 55413.90 88888.00 2007-07-04 04:27:49.250 185 12364.58 113.08 55413.88 88888.00 2007-07-04 04:27:49.375 185 12364.55 113.05 55413.90 88888.00 2007-07-04 04:27:49.500 185 12364.60 113.10 55413.90 88888.00 2007-07-04 04:27:49.625 185 12364.65 113.10 55413.88 88888.00 2007-07-04 04:27:49.750 185 12364.60 113.08 55413.90 88888.00 2007-07-04 04:27:49.875 185 12364.60 113.10 55413.90 88888.00 2007-07-04 04:27:50.000 185 12364.58 113.08 55413.90 88888.00 2007-07-04 04:27:50.125 185 12364.55 113.08 55413.88 88888.00 2007-07-04 04:27:50.250 185 12364.48 113.05 55413.88 88888.00 2007-07-04 04:27:50.375 185 12364.50 113.05 55413.88 88888.00 2007-07-04 04:27:50.500 185 12364.60 113.05 55413.88 88888.00 2007-07-04 04:27:50.625 185 12364.60 113.05 55413.88 88888.00 2007-07-04 04:27:50.750 185 12364.58 113.00 55413.88 88888.00 2007-07-04 04:27:50.875 185 12364.58 113.00 55413.88 88888.00 2007-07-04 04:27:51.000 185 12364.62 113.03 55413.88 88888.00 2007-07-04 04:27:51.125 185 12364.60 113.00 55413.88 88888.00 2007-07-04 04:27:51.250 185 12364.50 112.95 55413.85 88888.00 2007-07-04 04:27:51.375 185 12364.52 112.90 55413.85 88888.00 2007-07-04 04:27:51.500 185 12364.48 112.90 55413.88 88888.00 2007-07-04 04:27:51.625 185 12364.38 112.92 55413.85 88888.00 2007-07-04 04:27:51.750 185 12364.35 112.90 55413.88 88888.00 2007-07-04 04:27:51.875 185 12364.50 112.95 55413.88 88888.00 2007-07-04 04:27:52.000 185 12364.58 112.92 55413.85 88888.00 2007-07-04 04:27:52.125 185 12364.52 112.90 55413.85 88888.00 2007-07-04 04:27:52.250 185 12364.50 112.88 55413.88 88888.00 2007-07-04 04:27:52.375 185 12364.45 112.90 55413.88 88888.00 2007-07-04 04:27:52.500 185 12364.48 112.90 55413.85 88888.00 2007-07-04 04:27:52.625 185 12364.48 112.88 55413.80 88888.00 2007-07-04 04:27:52.750 185 12364.42 112.85 55413.78 88888.00 2007-07-04 04:27:52.875 185 12364.38 112.88 55413.75 88888.00 2007-07-04 04:27:53.000 185 12364.38 112.88 55413.78 88888.00 2007-07-04 04:27:53.125 185 12364.38 112.85 55413.80 88888.00 2007-07-04 04:27:53.250 185 12364.40 112.88 55413.82 88888.00 2007-07-04 04:27:53.375 185 12364.42 112.88 55413.80 88888.00 2007-07-04 04:27:53.500 185 12364.33 112.85 55413.80 88888.00 2007-07-04 04:27:53.625 185 12364.30 112.83 55413.78 88888.00 2007-07-04 04:27:53.750 185 12364.25 112.75 55413.78 88888.00 2007-07-04 04:27:53.875 185 12364.27 112.72 55413.75 88888.00 2007-07-04 04:27:54.000 185 12364.23 112.75 55413.75 88888.00 2007-07-04 04:27:54.125 185 12364.20 112.78 55413.75 88888.00 2007-07-04 04:27:54.250 185 12364.20 112.78 55413.78 88888.00 2007-07-04 04:27:54.375 185 12364.25 112.72 55413.78 88888.00 2007-07-04 04:27:54.500 185 12364.17 112.67 55413.75 88888.00 2007-07-04 04:27:54.625 185 12364.17 112.70 55413.75 88888.00 2007-07-04 04:27:54.750 185 12364.15 112.72 55413.78 88888.00 2007-07-04 04:27:54.875 185 12364.20 112.67 55413.78 88888.00 2007-07-04 04:27:55.000 185 12364.30 112.70 55413.80 88888.00 2007-07-04 04:27:55.125 185 12364.23 112.70 55413.80 88888.00 2007-07-04 04:27:55.250 185 12364.10 112.67 55413.75 88888.00 2007-07-04 04:27:55.375 185 12364.10 112.70 55413.78 88888.00 2007-07-04 04:27:55.500 185 12364.10 112.60 55413.75 88888.00 2007-07-04 04:27:55.625 185 12364.02 112.50 55413.70 88888.00 2007-07-04 04:27:55.750 185 12364.00 112.50 55413.72 88888.00 2007-07-04 04:27:55.875 185 12364.02 112.58 55413.72 88888.00 2007-07-04 04:27:56.000 185 12364.05 112.58 55413.70 88888.00 2007-07-04 04:27:56.125 185 12364.08 112.58 55413.72 88888.00 2007-07-04 04:27:56.250 185 12364.05 112.60 55413.72 88888.00 2007-07-04 04:27:56.375 185 12364.02 112.60 55413.72 88888.00 2007-07-04 04:27:56.500 185 12363.95 112.55 55413.72 88888.00 2007-07-04 04:27:56.625 185 12363.98 112.55 55413.75 88888.00 2007-07-04 04:27:56.750 185 12364.02 112.55 55413.72 88888.00 2007-07-04 04:27:56.875 185 12364.08 112.58 55413.75 88888.00 2007-07-04 04:27:57.000 185 12364.00 112.53 55413.72 88888.00 2007-07-04 04:27:57.125 185 12364.00 112.53 55413.72 88888.00 2007-07-04 04:27:57.250 185 12363.95 112.47 55413.72 88888.00 2007-07-04 04:27:57.375 185 12363.98 112.47 55413.68 88888.00 2007-07-04 04:27:57.500 185 12363.95 112.55 55413.70 88888.00 2007-07-04 04:27:57.625 185 12363.95 112.53 55413.72 88888.00 2007-07-04 04:27:57.750 185 12363.95 112.50 55413.70 88888.00 2007-07-04 04:27:57.875 185 12363.98 112.45 55413.70 88888.00 2007-07-04 04:27:58.000 185 12363.98 112.42 55413.65 88888.00 2007-07-04 04:27:58.125 185 12363.92 112.53 55413.65 88888.00 2007-07-04 04:27:58.250 185 12363.88 112.50 55413.65 88888.00 2007-07-04 04:27:58.375 185 12363.92 112.47 55413.65 88888.00 2007-07-04 04:27:58.500 185 12363.92 112.42 55413.65 88888.00 2007-07-04 04:27:58.625 185 12363.95 112.42 55413.62 88888.00 2007-07-04 04:27:58.750 185 12363.95 112.45 55413.62 88888.00 2007-07-04 04:27:58.875 185 12363.92 112.45 55413.62 88888.00 2007-07-04 04:27:59.000 185 12363.92 112.45 55413.62 88888.00 2007-07-04 04:27:59.125 185 12363.90 112.38 55413.65 88888.00 2007-07-04 04:27:59.250 185 12363.83 112.38 55413.65 88888.00 2007-07-04 04:27:59.375 185 12363.92 112.40 55413.65 88888.00 2007-07-04 04:27:59.500 185 12363.90 112.38 55413.62 88888.00 2007-07-04 04:27:59.625 185 12363.88 112.35 55413.60 88888.00 2007-07-04 04:27:59.750 185 12363.90 112.38 55413.57 88888.00 2007-07-04 04:27:59.875 185 12363.88 112.35 55413.60 88888.00 2007-07-04 04:28:00.000 185 12363.85 112.35 55413.55 88888.00 2007-07-04 04:28:00.125 185 12363.88 112.38 55413.55 88888.00 2007-07-04 04:28:00.250 185 12363.88 112.35 55413.57 88888.00 2007-07-04 04:28:00.375 185 12363.88 112.38 55413.55 88888.00 2007-07-04 04:28:00.500 185 12363.85 112.35 55413.57 88888.00 2007-07-04 04:28:00.625 185 12363.85 112.35 55413.57 88888.00 2007-07-04 04:28:00.750 185 12363.88 112.38 55413.55 88888.00 2007-07-04 04:28:00.875 185 12363.85 112.38 55413.55 88888.00 2007-07-04 04:28:01.000 185 12363.80 112.35 55413.53 88888.00 2007-07-04 04:28:01.125 185 12363.73 112.35 55413.50 88888.00 2007-07-04 04:28:01.250 185 12363.73 112.33 55413.50 88888.00 2007-07-04 04:28:01.375 185 12363.80 112.35 55413.57 88888.00 2007-07-04 04:28:01.500 185 12363.80 112.35 55413.55 88888.00 2007-07-04 04:28:01.625 185 12363.77 112.33 55413.55 88888.00 2007-07-04 04:28:01.750 185 12363.80 112.38 55413.55 88888.00 2007-07-04 04:28:01.875 185 12363.88 112.40 55413.55 88888.00 2007-07-04 04:28:02.000 185 12363.83 112.35 55413.53 88888.00 2007-07-04 04:28:02.125 185 12363.80 112.33 55413.53 88888.00 2007-07-04 04:28:02.250 185 12363.77 112.25 55413.50 88888.00 2007-07-04 04:28:02.375 185 12363.77 112.25 55413.47 88888.00 2007-07-04 04:28:02.500 185 12363.75 112.25 55413.45 88888.00 2007-07-04 04:28:02.625 185 12363.73 112.25 55413.47 88888.00 2007-07-04 04:28:02.750 185 12363.70 112.30 55413.50 88888.00 2007-07-04 04:28:02.875 185 12363.73 112.30 55413.47 88888.00 2007-07-04 04:28:03.000 185 12363.75 112.28 55413.50 88888.00 2007-07-04 04:28:03.125 185 12363.80 112.30 55413.45 88888.00 2007-07-04 04:28:03.250 185 12363.75 112.25 55413.38 88888.00 2007-07-04 04:28:03.375 185 12363.73 112.22 55413.40 88888.00 2007-07-04 04:28:03.500 185 12363.85 112.30 55413.43 88888.00 2007-07-04 04:28:03.625 185 12363.88 112.33 55413.43 88888.00 2007-07-04 04:28:03.750 185 12363.77 112.30 55413.40 88888.00 2007-07-04 04:28:03.875 185 12363.80 112.30 55413.40 88888.00 2007-07-04 04:28:04.000 185 12363.77 112.33 55413.43 88888.00 2007-07-04 04:28:04.125 185 12363.70 112.35 55413.45 88888.00 2007-07-04 04:28:04.250 185 12363.62 112.35 55413.47 88888.00 2007-07-04 04:28:04.375 185 12363.62 112.33 55413.43 88888.00 2007-07-04 04:28:04.500 185 12363.67 112.33 55413.40 88888.00 2007-07-04 04:28:04.625 185 12363.62 112.42 55413.38 88888.00 2007-07-04 04:28:04.750 185 12363.62 112.38 55413.38 88888.00 2007-07-04 04:28:04.875 185 12363.58 112.33 55413.38 88888.00 2007-07-04 04:28:05.000 185 12363.55 112.35 55413.35 88888.00 2007-07-04 04:28:05.125 185 12363.55 112.38 55413.35 88888.00 2007-07-04 04:28:05.250 185 12363.60 112.35 55413.38 88888.00 2007-07-04 04:28:05.375 185 12363.67 112.30 55413.35 88888.00 2007-07-04 04:28:05.500 185 12363.65 112.38 55413.38 88888.00 2007-07-04 04:28:05.625 185 12363.58 112.42 55413.38 88888.00 2007-07-04 04:28:05.750 185 12363.55 112.38 55413.32 88888.00 2007-07-04 04:28:05.875 185 12363.50 112.35 55413.30 88888.00 2007-07-04 04:28:06.000 185 12363.50 112.35 55413.28 88888.00 2007-07-04 04:28:06.125 185 12363.52 112.38 55413.32 88888.00 2007-07-04 04:28:06.250 185 12363.55 112.38 55413.30 88888.00 2007-07-04 04:28:06.375 185 12363.60 112.40 55413.30 88888.00 2007-07-04 04:28:06.500 185 12363.70 112.42 55413.28 88888.00 2007-07-04 04:28:06.625 185 12363.73 112.45 55413.28 88888.00 2007-07-04 04:28:06.750 185 12363.65 112.42 55413.28 88888.00 2007-07-04 04:28:06.875 185 12363.58 112.38 55413.28 88888.00 2007-07-04 04:28:07.000 185 12363.52 112.38 55413.22 88888.00 2007-07-04 04:28:07.125 185 12363.52 112.38 55413.25 88888.00 2007-07-04 04:28:07.250 185 12363.52 112.40 55413.28 88888.00 2007-07-04 04:28:07.375 185 12363.52 112.45 55413.28 88888.00 2007-07-04 04:28:07.500 185 12363.40 112.40 55413.22 88888.00 2007-07-04 04:28:07.625 185 12363.38 112.42 55413.22 88888.00 2007-07-04 04:28:07.750 185 12363.50 112.45 55413.20 88888.00 2007-07-04 04:28:07.875 185 12363.58 112.50 55413.22 88888.00 2007-07-04 04:28:08.000 185 12363.58 112.53 55413.22 88888.00 2007-07-04 04:28:08.125 185 12363.50 112.47 55413.18 88888.00 2007-07-04 04:28:08.250 185 12363.50 112.45 55413.20 88888.00 2007-07-04 04:28:08.375 185 12363.58 112.53 55413.20 88888.00 2007-07-04 04:28:08.500 185 12363.48 112.50 55413.18 88888.00 2007-07-04 04:28:08.625 185 12363.48 112.55 55413.20 88888.00 2007-07-04 04:28:08.750 185 12363.52 112.55 55413.18 88888.00 2007-07-04 04:28:08.875 185 12363.55 112.55 55413.12 88888.00 2007-07-04 04:28:09.000 185 12363.50 112.53 55413.12 88888.00 2007-07-04 04:28:09.125 185 12363.45 112.53 55413.15 88888.00 2007-07-04 04:28:09.250 185 12363.48 112.55 55413.15 88888.00 2007-07-04 04:28:09.375 185 12363.52 112.58 55413.12 88888.00 2007-07-04 04:28:09.500 185 12363.45 112.55 55413.10 88888.00 2007-07-04 04:28:09.625 185 12363.50 112.58 55413.12 88888.00 2007-07-04 04:28:09.750 185 12363.50 112.62 55413.12 88888.00 2007-07-04 04:28:09.875 185 12363.50 112.62 55413.12 88888.00 2007-07-04 04:28:10.000 185 12363.52 112.55 55413.10 88888.00 2007-07-04 04:28:10.125 185 12363.50 112.58 55413.07 88888.00 2007-07-04 04:28:10.250 185 12363.45 112.60 55413.07 88888.00 2007-07-04 04:28:10.375 185 12363.55 112.65 55413.07 88888.00 2007-07-04 04:28:10.500 185 12363.60 112.65 55413.07 88888.00 2007-07-04 04:28:10.625 185 12363.55 112.60 55413.05 88888.00 2007-07-04 04:28:10.750 185 12363.52 112.60 55413.03 88888.00 2007-07-04 04:28:10.875 185 12363.55 112.65 55413.00 88888.00 2007-07-04 04:28:11.000 185 12363.65 112.67 55413.05 88888.00 2007-07-04 04:28:11.125 185 12363.67 112.72 55413.07 88888.00 2007-07-04 04:28:11.250 185 12363.52 112.70 55413.03 88888.00 2007-07-04 04:28:11.375 185 12363.45 112.70 55413.00 88888.00 2007-07-04 04:28:11.500 185 12363.48 112.75 55413.00 88888.00 2007-07-04 04:28:11.625 185 12363.45 112.70 55413.00 88888.00 2007-07-04 04:28:11.750 185 12363.48 112.75 55413.05 88888.00 2007-07-04 04:28:11.875 185 12363.52 112.80 55413.05 88888.00 2007-07-04 04:28:12.000 185 12363.52 112.80 55413.03 88888.00 2007-07-04 04:28:12.125 185 12363.60 112.83 55413.03 88888.00 2007-07-04 04:28:12.250 185 12363.58 112.85 55413.00 88888.00 2007-07-04 04:28:12.375 185 12363.55 112.85 55412.97 88888.00 2007-07-04 04:28:12.500 185 12363.62 112.85 55412.97 88888.00 2007-07-04 04:28:12.625 185 12363.67 112.83 55412.97 88888.00 2007-07-04 04:28:12.750 185 12363.67 112.85 55412.95 88888.00 2007-07-04 04:28:12.875 185 12363.65 112.83 55412.93 88888.00 2007-07-04 04:28:13.000 185 12363.58 112.80 55412.93 88888.00 2007-07-04 04:28:13.125 185 12363.62 112.83 55412.93 88888.00 2007-07-04 04:28:13.250 185 12363.65 112.83 55412.95 88888.00 2007-07-04 04:28:13.375 185 12363.65 112.88 55412.95 88888.00 2007-07-04 04:28:13.500 185 12363.62 112.83 55412.95 88888.00 2007-07-04 04:28:13.625 185 12363.62 112.80 55412.93 88888.00 2007-07-04 04:28:13.750 185 12363.65 112.88 55412.95 88888.00 2007-07-04 04:28:13.875 185 12363.70 112.92 55412.90 88888.00 2007-07-04 04:28:14.000 185 12363.60 112.92 55412.88 88888.00 2007-07-04 04:28:14.125 185 12363.55 112.88 55412.88 88888.00 2007-07-04 04:28:14.250 185 12363.58 112.88 55412.90 88888.00 2007-07-04 04:28:14.375 185 12363.62 112.92 55412.85 88888.00 2007-07-04 04:28:14.500 185 12363.58 112.95 55412.88 88888.00 2007-07-04 04:28:14.625 185 12363.62 113.03 55412.88 88888.00 2007-07-04 04:28:14.750 185 12363.60 113.03 55412.88 88888.00 2007-07-04 04:28:14.875 185 12363.55 113.08 55412.85 88888.00 2007-07-04 04:28:15.000 185 12363.50 113.03 55412.82 88888.00 2007-07-04 04:28:15.125 185 12363.55 113.03 55412.82 88888.00 2007-07-04 04:28:15.250 185 12363.58 113.08 55412.88 88888.00 2007-07-04 04:28:15.375 185 12363.55 113.10 55412.88 88888.00 2007-07-04 04:28:15.500 185 12363.48 113.10 55412.88 88888.00 2007-07-04 04:28:15.625 185 12363.45 113.12 55412.85 88888.00 2007-07-04 04:28:15.750 185 12363.42 113.12 55412.80 88888.00 2007-07-04 04:28:15.875 185 12363.50 113.17 55412.80 88888.00 2007-07-04 04:28:16.000 185 12363.48 113.12 55412.80 88888.00 2007-07-04 04:28:16.125 185 12363.55 113.10 55412.82 88888.00 2007-07-04 04:28:16.250 185 12363.48 113.10 55412.78 88888.00 2007-07-04 04:28:16.375 185 12363.45 113.10 55412.75 88888.00 2007-07-04 04:28:16.500 185 12363.48 113.10 55412.70 88888.00 2007-07-04 04:28:16.625 185 12363.48 113.10 55412.70 88888.00 2007-07-04 04:28:16.750 185 12363.45 113.08 55412.70 88888.00 2007-07-04 04:28:16.875 185 12363.50 113.15 55412.72 88888.00 2007-07-04 04:28:17.000 185 12363.50 113.12 55412.68 88888.00 2007-07-04 04:28:17.125 185 12363.40 113.05 55412.70 88888.00 2007-07-04 04:28:17.250 185 12363.38 113.05 55412.70 88888.00 2007-07-04 04:28:17.375 185 12363.45 113.12 55412.70 88888.00 2007-07-04 04:28:17.500 185 12363.45 113.15 55412.72 88888.00 2007-07-04 04:28:17.625 185 12363.42 113.15 55412.68 88888.00 2007-07-04 04:28:17.750 185 12363.45 113.15 55412.68 88888.00 2007-07-04 04:28:17.875 185 12363.48 113.12 55412.65 88888.00 2007-07-04 04:28:18.000 185 12363.42 113.10 55412.65 88888.00 2007-07-04 04:28:18.125 185 12363.40 113.20 55412.68 88888.00 2007-07-04 04:28:18.250 185 12363.38 113.12 55412.62 88888.00 2007-07-04 04:28:18.375 185 12363.38 113.10 55412.60 88888.00 2007-07-04 04:28:18.500 185 12363.35 113.12 55412.60 88888.00 2007-07-04 04:28:18.625 185 12363.42 113.15 55412.60 88888.00 2007-07-04 04:28:18.750 185 12363.45 113.12 55412.57 88888.00 2007-07-04 04:28:18.875 185 12363.45 113.10 55412.55 88888.00 2007-07-04 04:28:19.000 185 12363.40 113.08 55412.53 88888.00 2007-07-04 04:28:19.125 185 12363.33 113.10 55412.53 88888.00 2007-07-04 04:28:19.250 185 12363.27 113.10 55412.50 88888.00 2007-07-04 04:28:19.375 185 12363.33 113.08 55412.50 88888.00 2007-07-04 04:28:19.500 185 12363.40 113.08 55412.50 88888.00 2007-07-04 04:28:19.625 185 12363.40 113.10 55412.53 88888.00 2007-07-04 04:28:19.750 185 12363.35 113.15 55412.50 88888.00 2007-07-04 04:28:19.875 185 12363.40 113.12 55412.47 88888.00 2007-07-04 04:28:20.000 185 12363.42 113.12 55412.45 88888.00 2007-07-04 04:28:20.125 185 12363.42 113.12 55412.47 88888.00 2007-07-04 04:28:20.250 185 12363.33 113.08 55412.50 88888.00 2007-07-04 04:28:20.375 185 12363.30 113.10 55412.50 88888.00 2007-07-04 04:28:20.500 185 12363.30 113.08 55412.50 88888.00 2007-07-04 04:28:20.625 185 12363.38 113.08 55412.47 88888.00 2007-07-04 04:28:20.750 185 12363.35 113.05 55412.45 88888.00 2007-07-04 04:28:20.875 185 12363.33 113.03 55412.45 88888.00 2007-07-04 04:28:21.000 185 12363.30 113.00 55412.43 88888.00 2007-07-04 04:28:21.125 185 12363.35 113.00 55412.43 88888.00 2007-07-04 04:28:21.250 185 12363.33 113.00 55412.40 88888.00 2007-07-04 04:28:21.375 185 12363.35 113.03 55412.40 88888.00 2007-07-04 04:28:21.500 185 12363.38 113.03 55412.43 88888.00 2007-07-04 04:28:21.625 185 12363.35 112.97 55412.40 88888.00 2007-07-04 04:28:21.750 185 12363.35 113.03 55412.38 88888.00 2007-07-04 04:28:21.875 185 12363.42 113.03 55412.40 88888.00 2007-07-04 04:28:22.000 185 12363.38 113.00 55412.40 88888.00 2007-07-04 04:28:22.125 185 12363.33 113.00 55412.40 88888.00 2007-07-04 04:28:22.250 185 12363.30 113.00 55412.40 88888.00 2007-07-04 04:28:22.375 185 12363.35 113.00 55412.35 88888.00 2007-07-04 04:28:22.500 185 12363.33 112.97 55412.35 88888.00 2007-07-04 04:28:22.625 185 12363.27 112.92 55412.35 88888.00 2007-07-04 04:28:22.750 185 12363.27 112.90 55412.32 88888.00 2007-07-04 04:28:22.875 185 12363.30 112.92 55412.30 88888.00 2007-07-04 04:28:23.000 185 12363.35 113.00 55412.30 88888.00 2007-07-04 04:28:23.125 185 12363.38 112.97 55412.32 88888.00 2007-07-04 04:28:23.250 185 12363.30 112.90 55412.30 88888.00 2007-07-04 04:28:23.375 185 12363.35 112.90 55412.28 88888.00 2007-07-04 04:28:23.500 185 12363.38 112.92 55412.30 88888.00 2007-07-04 04:28:23.625 185 12363.38 112.90 55412.25 88888.00 2007-07-04 04:28:23.750 185 12363.38 112.85 55412.20 88888.00 2007-07-04 04:28:23.875 185 12363.38 112.80 55412.18 88888.00 2007-07-04 04:28:24.000 185 12363.38 112.83 55412.22 88888.00 2007-07-04 04:28:24.125 185 12363.45 112.83 55412.25 88888.00 2007-07-04 04:28:24.250 185 12363.45 112.75 55412.18 88888.00 2007-07-04 04:28:24.375 185 12363.45 112.72 55412.18 88888.00 2007-07-04 04:28:24.500 185 12363.50 112.80 55412.22 88888.00 2007-07-04 04:28:24.625 185 12363.45 112.85 55412.25 88888.00 2007-07-04 04:28:24.750 185 12363.45 112.75 55412.20 88888.00 2007-07-04 04:28:24.875 185 12363.42 112.72 55412.18 88888.00 2007-07-04 04:28:25.000 185 12363.52 112.80 55412.20 88888.00 2007-07-04 04:28:25.125 185 12363.55 112.80 55412.18 88888.00 2007-07-04 04:28:25.250 185 12363.52 112.78 55412.18 88888.00 2007-07-04 04:28:25.375 185 12363.60 112.80 55412.18 88888.00 2007-07-04 04:28:25.500 185 12363.60 112.80 55412.15 88888.00 2007-07-04 04:28:25.625 185 12363.55 112.78 55412.15 88888.00 2007-07-04 04:28:25.750 185 12363.50 112.75 55412.10 88888.00 2007-07-04 04:28:25.875 185 12363.50 112.75 55412.12 88888.00 2007-07-04 04:28:26.000 185 12363.58 112.78 55412.10 88888.00 2007-07-04 04:28:26.125 185 12363.62 112.75 55412.12 88888.00 2007-07-04 04:28:26.250 185 12363.55 112.67 55412.12 88888.00 2007-07-04 04:28:26.375 185 12363.58 112.65 55412.10 88888.00 2007-07-04 04:28:26.500 185 12363.55 112.65 55412.07 88888.00 2007-07-04 04:28:26.625 185 12363.55 112.65 55412.07 88888.00 2007-07-04 04:28:26.750 185 12363.55 112.60 55412.05 88888.00 2007-07-04 04:28:26.875 185 12363.58 112.62 55412.05 88888.00 2007-07-04 04:28:27.000 185 12363.58 112.65 55412.05 88888.00 2007-07-04 04:28:27.125 185 12363.60 112.65 55412.07 88888.00 2007-07-04 04:28:27.250 185 12363.60 112.62 55412.05 88888.00 2007-07-04 04:28:27.375 185 12363.65 112.53 55412.03 88888.00 2007-07-04 04:28:27.500 185 12363.62 112.53 55412.00 88888.00 2007-07-04 04:28:27.625 185 12363.62 112.50 55411.97 88888.00 2007-07-04 04:28:27.750 185 12363.62 112.47 55412.00 88888.00 2007-07-04 04:28:27.875 185 12363.70 112.53 55412.00 88888.00 2007-07-04 04:28:28.000 185 12363.75 112.58 55411.97 88888.00 2007-07-04 04:28:28.125 185 12363.77 112.55 55411.93 88888.00 2007-07-04 04:28:28.250 185 12363.77 112.53 55411.88 88888.00 2007-07-04 04:28:28.375 185 12363.77 112.53 55411.90 88888.00 2007-07-04 04:28:28.500 185 12363.77 112.50 55411.93 88888.00 2007-07-04 04:28:28.625 185 12363.83 112.47 55411.93 88888.00 2007-07-04 04:28:28.750 185 12363.90 112.50 55411.90 88888.00 2007-07-04 04:28:28.875 185 12363.92 112.47 55411.88 88888.00 2007-07-04 04:28:29.000 185 12363.92 112.40 55411.82 88888.00 2007-07-04 04:28:29.125 185 12363.88 112.38 55411.85 88888.00 2007-07-04 04:28:29.250 185 12363.88 112.38 55411.85 88888.00 2007-07-04 04:28:29.375 185 12363.88 112.40 55411.85 88888.00 2007-07-04 04:28:29.500 185 12363.88 112.40 55411.82 88888.00 2007-07-04 04:28:29.625 185 12363.90 112.40 55411.82 88888.00 2007-07-04 04:28:29.750 185 12363.90 112.40 55411.82 88888.00 2007-07-04 04:28:29.875 185 12363.92 112.40 55411.85 88888.00 2007-07-04 04:28:30.000 185 12363.95 112.35 55411.82 88888.00 2007-07-04 04:28:30.125 185 12363.98 112.28 55411.82 88888.00 2007-07-04 04:28:30.250 185 12363.98 112.25 55411.82 88888.00 2007-07-04 04:28:30.375 185 12363.98 112.25 55411.82 88888.00 2007-07-04 04:28:30.500 185 12363.92 112.25 55411.82 88888.00 2007-07-04 04:28:30.625 185 12363.95 112.25 55411.82 88888.00 2007-07-04 04:28:30.750 185 12363.98 112.22 55411.78 88888.00 2007-07-04 04:28:30.875 185 12363.98 112.22 55411.78 88888.00 2007-07-04 04:28:31.000 185 12364.02 112.17 55411.75 88888.00 2007-07-04 04:28:31.125 185 12364.02 112.12 55411.75 88888.00 2007-07-04 04:28:31.250 185 12364.02 112.17 55411.72 88888.00 2007-07-04 04:28:31.375 185 12364.10 112.22 55411.72 88888.00 2007-07-04 04:28:31.500 185 12364.08 112.20 55411.72 88888.00 2007-07-04 04:28:31.625 185 12364.10 112.17 55411.72 88888.00 2007-07-04 04:28:31.750 185 12364.10 112.12 55411.68 88888.00 2007-07-04 04:28:31.875 185 12364.15 112.10 55411.65 88888.00 2007-07-04 04:28:32.000 185 12364.17 112.12 55411.68 88888.00 2007-07-04 04:28:32.125 185 12364.25 112.12 55411.70 88888.00 2007-07-04 04:28:32.250 185 12364.17 112.05 55411.65 88888.00 2007-07-04 04:28:32.375 185 12364.10 111.97 55411.60 88888.00 2007-07-04 04:28:32.500 185 12364.10 112.00 55411.60 88888.00 2007-07-04 04:28:32.625 185 12364.12 112.03 55411.62 88888.00 2007-07-04 04:28:32.750 185 12364.10 111.95 55411.68 88888.00 2007-07-04 04:28:32.875 185 12364.10 111.95 55411.65 88888.00 2007-07-04 04:28:33.000 185 12364.12 111.97 55411.62 88888.00 2007-07-04 04:28:33.125 185 12364.12 112.00 55411.60 88888.00 2007-07-04 04:28:33.250 185 12364.12 111.92 55411.62 88888.00 2007-07-04 04:28:33.375 185 12364.15 111.90 55411.57 88888.00 2007-07-04 04:28:33.500 185 12364.17 111.90 55411.57 88888.00 2007-07-04 04:28:33.625 185 12364.20 111.90 55411.55 88888.00 2007-07-04 04:28:33.750 185 12364.23 111.83 55411.55 88888.00 2007-07-04 04:28:33.875 185 12364.27 111.85 55411.55 88888.00 2007-07-04 04:28:34.000 185 12364.30 111.88 55411.53 88888.00 2007-07-04 04:28:34.125 185 12364.27 111.88 55411.55 88888.00 2007-07-04 04:28:34.250 185 12364.27 111.83 55411.55 88888.00 2007-07-04 04:28:34.375 185 12364.35 111.80 55411.55 88888.00 2007-07-04 04:28:34.500 185 12364.35 111.83 55411.53 88888.00 2007-07-04 04:28:34.625 185 12364.33 111.80 55411.50 88888.00 2007-07-04 04:28:34.750 185 12364.38 111.72 55411.50 88888.00 2007-07-04 04:28:34.875 185 12364.45 111.70 55411.47 88888.00 2007-07-04 04:28:35.000 185 12364.48 111.70 55411.45 88888.00 2007-07-04 04:28:35.125 185 12364.45 111.70 55411.43 88888.00 2007-07-04 04:28:35.250 185 12364.40 111.62 55411.43 88888.00 2007-07-04 04:28:35.375 185 12364.48 111.70 55411.47 88888.00 2007-07-04 04:28:35.500 185 12364.48 111.72 55411.50 88888.00 2007-07-04 04:28:35.625 185 12364.42 111.65 55411.47 88888.00 2007-07-04 04:28:35.750 185 12364.42 111.65 55411.43 88888.00 2007-07-04 04:28:35.875 185 12364.52 111.67 55411.43 88888.00 2007-07-04 04:28:36.000 185 12364.65 111.65 55411.40 88888.00 2007-07-04 04:28:36.125 185 12364.65 111.65 55411.43 88888.00 2007-07-04 04:28:36.250 185 12364.60 111.58 55411.43 88888.00 2007-07-04 04:28:36.375 185 12364.62 111.62 55411.43 88888.00 2007-07-04 04:28:36.500 185 12364.67 111.60 55411.40 88888.00 2007-07-04 04:28:36.625 185 12364.70 111.58 55411.38 88888.00 2007-07-04 04:28:36.750 185 12364.67 111.58 55411.35 88888.00 2007-07-04 04:28:36.875 185 12364.73 111.55 55411.35 88888.00 2007-07-04 04:28:37.000 185 12364.77 111.50 55411.38 88888.00 2007-07-04 04:28:37.125 185 12364.77 111.53 55411.38 88888.00 2007-07-04 04:28:37.250 185 12364.70 111.53 55411.38 88888.00 2007-07-04 04:28:37.375 185 12364.75 111.50 55411.38 88888.00 2007-07-04 04:28:37.500 185 12364.80 111.42 55411.32 88888.00 2007-07-04 04:28:37.625 185 12364.80 111.42 55411.32 88888.00 2007-07-04 04:28:37.750 185 12364.83 111.45 55411.38 88888.00 2007-07-04 04:28:37.875 185 12364.83 111.45 55411.38 88888.00 2007-07-04 04:28:38.000 185 12364.83 111.42 55411.35 88888.00 2007-07-04 04:28:38.125 185 12364.73 111.38 55411.30 88888.00 2007-07-04 04:28:38.250 185 12364.73 111.35 55411.32 88888.00 2007-07-04 04:28:38.375 185 12364.75 111.38 55411.30 88888.00 2007-07-04 04:28:38.500 185 12364.83 111.35 55411.28 88888.00 2007-07-04 04:28:38.625 185 12364.85 111.33 55411.28 88888.00 2007-07-04 04:28:38.750 185 12364.83 111.30 55411.28 88888.00 2007-07-04 04:28:38.875 185 12364.83 111.33 55411.30 88888.00 2007-07-04 04:28:39.000 185 12364.85 111.30 55411.25 88888.00 2007-07-04 04:28:39.125 185 12364.92 111.22 55411.22 88888.00 2007-07-04 04:28:39.250 185 12364.95 111.20 55411.25 88888.00 2007-07-04 04:28:39.375 185 12364.90 111.25 55411.25 88888.00 2007-07-04 04:28:39.500 185 12364.83 111.25 55411.25 88888.00 2007-07-04 04:28:39.625 185 12364.88 111.25 55411.28 88888.00 2007-07-04 04:28:39.750 185 12364.95 111.22 55411.28 88888.00 2007-07-04 04:28:39.875 185 12364.95 111.20 55411.25 88888.00 2007-07-04 04:28:40.000 185 12364.98 111.15 55411.25 88888.00 2007-07-04 04:28:40.125 185 12365.02 111.17 55411.25 88888.00 2007-07-04 04:28:40.250 185 12365.05 111.15 55411.25 88888.00 2007-07-04 04:28:40.375 185 12364.98 111.15 55411.20 88888.00 2007-07-04 04:28:40.500 185 12364.88 111.17 55411.20 88888.00 2007-07-04 04:28:40.625 185 12364.85 111.12 55411.18 88888.00 2007-07-04 04:28:40.750 185 12364.90 111.10 55411.18 88888.00 2007-07-04 04:28:40.875 185 12364.90 111.10 55411.18 88888.00 2007-07-04 04:28:41.000 185 12364.90 111.08 55411.18 88888.00 2007-07-04 04:28:41.125 185 12364.95 111.08 55411.18 88888.00 2007-07-04 04:28:41.250 185 12364.95 111.08 55411.15 88888.00 2007-07-04 04:28:41.375 185 12364.90 111.08 55411.12 88888.00 2007-07-04 04:28:41.500 185 12364.90 111.05 55411.10 88888.00 2007-07-04 04:28:41.625 185 12364.98 111.05 55411.12 88888.00 2007-07-04 04:28:41.750 185 12365.00 111.03 55411.15 88888.00 2007-07-04 04:28:41.875 185 12364.98 111.05 55411.18 88888.00 2007-07-04 04:28:42.000 185 12364.90 111.05 55411.15 88888.00 2007-07-04 04:28:42.125 185 12364.88 111.05 55411.15 88888.00 2007-07-04 04:28:42.250 185 12364.85 110.97 55411.12 88888.00 2007-07-04 04:28:42.375 185 12364.90 110.97 55411.15 88888.00 2007-07-04 04:28:42.500 185 12364.92 110.92 55411.15 88888.00 2007-07-04 04:28:42.625 185 12364.95 110.92 55411.15 88888.00 2007-07-04 04:28:42.750 185 12364.90 110.92 55411.12 88888.00 2007-07-04 04:28:42.875 185 12364.95 110.88 55411.15 88888.00 2007-07-04 04:28:43.000 185 12364.95 110.88 55411.07 88888.00 2007-07-04 04:28:43.125 185 12364.98 110.90 55411.07 88888.00 2007-07-04 04:28:43.250 185 12365.00 110.88 55411.12 88888.00 2007-07-04 04:28:43.375 185 12365.00 110.90 55411.12 88888.00 2007-07-04 04:28:43.500 185 12365.02 110.90 55411.07 88888.00 2007-07-04 04:28:43.625 185 12364.98 110.88 55411.10 88888.00 2007-07-04 04:28:43.750 185 12364.90 110.85 55411.07 88888.00 2007-07-04 04:28:43.875 185 12364.85 110.83 55411.07 88888.00 2007-07-04 04:28:44.000 185 12364.85 110.78 55411.05 88888.00 2007-07-04 04:28:44.125 185 12364.90 110.75 55411.07 88888.00 2007-07-04 04:28:44.250 185 12364.77 110.75 55411.10 88888.00 2007-07-04 04:28:44.375 185 12364.77 110.75 55411.10 88888.00 2007-07-04 04:28:44.500 185 12364.77 110.70 55411.07 88888.00 2007-07-04 04:28:44.625 185 12364.80 110.67 55411.07 88888.00 2007-07-04 04:28:44.750 185 12364.85 110.62 55411.05 88888.00 2007-07-04 04:28:44.875 185 12364.88 110.62 55411.05 88888.00 2007-07-04 04:28:45.000 185 12364.83 110.65 55411.03 88888.00 2007-07-04 04:28:45.125 185 12364.77 110.65 55411.03 88888.00 2007-07-04 04:28:45.250 185 12364.90 110.65 55411.03 88888.00 2007-07-04 04:28:45.375 185 12364.88 110.67 55411.00 88888.00 2007-07-04 04:28:45.500 185 12364.85 110.65 55411.00 88888.00 2007-07-04 04:28:45.625 185 12364.85 110.58 55411.03 88888.00 2007-07-04 04:28:45.750 185 12364.88 110.53 55411.03 88888.00 2007-07-04 04:28:45.875 185 12364.80 110.50 55411.03 88888.00 2007-07-04 04:28:46.000 185 12364.77 110.50 55410.97 88888.00 2007-07-04 04:28:46.125 185 12364.73 110.47 55411.00 88888.00 2007-07-04 04:28:46.250 185 12364.80 110.53 55411.00 88888.00 2007-07-04 04:28:46.375 185 12364.83 110.53 55411.00 88888.00 2007-07-04 04:28:46.500 185 12364.85 110.53 55411.00 88888.00 2007-07-04 04:28:46.625 185 12364.88 110.47 55411.03 88888.00 2007-07-04 04:28:46.750 185 12364.85 110.50 55411.00 88888.00 2007-07-04 04:28:46.875 185 12364.88 110.50 55410.97 88888.00 2007-07-04 04:28:47.000 185 12364.95 110.42 55410.95 88888.00 2007-07-04 04:28:47.125 185 12364.95 110.45 55410.95 88888.00 2007-07-04 04:28:47.250 185 12364.88 110.47 55410.95 88888.00 2007-07-04 04:28:47.375 185 12364.88 110.47 55410.93 88888.00 2007-07-04 04:28:47.500 185 12364.88 110.42 55410.93 88888.00 2007-07-04 04:28:47.625 185 12364.88 110.40 55410.97 88888.00 2007-07-04 04:28:47.750 185 12364.90 110.38 55410.95 88888.00 2007-07-04 04:28:47.875 185 12364.85 110.38 55410.95 88888.00 2007-07-04 04:28:48.000 185 12364.83 110.40 55410.95 88888.00 2007-07-04 04:28:48.125 185 12364.85 110.42 55410.97 88888.00 2007-07-04 04:28:48.250 185 12364.80 110.38 55411.00 88888.00 2007-07-04 04:28:48.375 185 12364.85 110.40 55410.97 88888.00 2007-07-04 04:28:48.500 185 12364.90 110.38 55410.95 88888.00 2007-07-04 04:28:48.625 185 12364.83 110.38 55410.95 88888.00 2007-07-04 04:28:48.750 185 12364.77 110.38 55410.93 88888.00 2007-07-04 04:28:48.875 185 12364.77 110.40 55410.95 88888.00 2007-07-04 04:28:49.000 185 12364.80 110.40 55410.93 88888.00 2007-07-04 04:28:49.125 185 12364.85 110.38 55410.97 88888.00 2007-07-04 04:28:49.250 185 12364.77 110.35 55410.95 88888.00 2007-07-04 04:28:49.375 185 12364.83 110.38 55410.95 88888.00 2007-07-04 04:28:49.500 185 12364.85 110.33 55410.95 88888.00 2007-07-04 04:28:49.625 185 12364.85 110.33 55410.95 88888.00 2007-07-04 04:28:49.750 185 12364.80 110.30 55410.95 88888.00 2007-07-04 04:28:49.875 185 12364.75 110.30 55410.93 88888.00 2007-07-04 04:28:50.000 185 12364.77 110.30 55410.90 88888.00 2007-07-04 04:28:50.125 185 12364.77 110.30 55410.93 88888.00 2007-07-04 04:28:50.250 185 12364.88 110.35 55410.95 88888.00 2007-07-04 04:28:50.375 185 12364.88 110.35 55410.93 88888.00 2007-07-04 04:28:50.500 185 12364.77 110.35 55410.95 88888.00 2007-07-04 04:28:50.625 185 12364.80 110.35 55410.93 88888.00 2007-07-04 04:28:50.750 185 12364.85 110.30 55410.93 88888.00 2007-07-04 04:28:50.875 185 12364.83 110.22 55410.90 88888.00 2007-07-04 04:28:51.000 185 12364.80 110.25 55410.90 88888.00 2007-07-04 04:28:51.125 185 12364.75 110.22 55410.93 88888.00 2007-07-04 04:28:51.250 185 12364.73 110.22 55410.90 88888.00 2007-07-04 04:28:51.375 185 12364.80 110.33 55410.93 88888.00 2007-07-04 04:28:51.500 185 12364.83 110.35 55410.93 88888.00 2007-07-04 04:28:51.625 185 12364.80 110.28 55410.93 88888.00 2007-07-04 04:28:51.750 185 12364.75 110.25 55410.93 88888.00 2007-07-04 04:28:51.875 185 12364.80 110.25 55410.90 88888.00 2007-07-04 04:28:52.000 185 12364.80 110.25 55410.88 88888.00 2007-07-04 04:28:52.125 185 12364.77 110.28 55410.88 88888.00 2007-07-04 04:28:52.250 185 12364.77 110.30 55410.85 88888.00 2007-07-04 04:28:52.375 185 12364.83 110.28 55410.90 88888.00 2007-07-04 04:28:52.500 185 12364.75 110.25 55410.90 88888.00 2007-07-04 04:28:52.625 185 12364.65 110.20 55410.82 88888.00 2007-07-04 04:28:52.750 185 12364.62 110.20 55410.85 88888.00 2007-07-04 04:28:52.875 185 12364.67 110.20 55410.85 88888.00 2007-07-04 04:28:53.000 185 12364.65 110.22 55410.85 88888.00 2007-07-04 04:28:53.125 185 12364.62 110.30 55410.85 88888.00 2007-07-04 04:28:53.250 185 12364.58 110.30 55410.88 88888.00 2007-07-04 04:28:53.375 185 12364.70 110.33 55410.85 88888.00 2007-07-04 04:28:53.500 185 12364.73 110.33 55410.85 88888.00 2007-07-04 04:28:53.625 185 12364.62 110.25 55410.82 88888.00 2007-07-04 04:28:53.750 185 12364.55 110.22 55410.80 88888.00 2007-07-04 04:28:53.875 185 12364.55 110.25 55410.85 88888.00 2007-07-04 04:28:54.000 185 12364.62 110.25 55410.85 88888.00 2007-07-04 04:28:54.125 185 12364.60 110.22 55410.85 88888.00 2007-07-04 04:28:54.250 185 12364.55 110.22 55410.82 88888.00 2007-07-04 04:28:54.375 185 12364.55 110.22 55410.82 88888.00 2007-07-04 04:28:54.500 185 12364.50 110.20 55410.82 88888.00 2007-07-04 04:28:54.625 185 12364.45 110.17 55410.82 88888.00 2007-07-04 04:28:54.750 185 12364.42 110.15 55410.82 88888.00 2007-07-04 04:28:54.875 185 12364.50 110.17 55410.80 88888.00 2007-07-04 04:28:55.000 185 12364.50 110.20 55410.78 88888.00 2007-07-04 04:28:55.125 185 12364.42 110.17 55410.75 88888.00 2007-07-04 04:28:55.250 185 12364.33 110.20 55410.80 88888.00 2007-07-04 04:28:55.375 185 12364.40 110.17 55410.82 88888.00 2007-07-04 04:28:55.500 185 12364.48 110.15 55410.82 88888.00 2007-07-04 04:28:55.625 185 12364.48 110.12 55410.82 88888.00 2007-07-04 04:28:55.750 185 12364.50 110.15 55410.82 88888.00 2007-07-04 04:28:55.875 185 12364.50 110.20 55410.82 88888.00 2007-07-04 04:28:56.000 185 12364.48 110.20 55410.82 88888.00 2007-07-04 04:28:56.125 185 12364.40 110.15 55410.80 88888.00 2007-07-04 04:28:56.250 185 12364.27 110.12 55410.80 88888.00 2007-07-04 04:28:56.375 185 12364.20 110.10 55410.78 88888.00 2007-07-04 04:28:56.500 185 12364.20 110.10 55410.80 88888.00 2007-07-04 04:28:56.625 185 12364.25 110.08 55410.78 88888.00 2007-07-04 04:28:56.750 185 12364.27 110.12 55410.82 88888.00 2007-07-04 04:28:56.875 185 12364.25 110.10 55410.82 88888.00 2007-07-04 04:28:57.000 185 12364.25 110.12 55410.85 88888.00 2007-07-04 04:28:57.125 185 12364.27 110.12 55410.85 88888.00 2007-07-04 04:28:57.250 185 12364.20 110.10 55410.85 88888.00 2007-07-04 04:28:57.375 185 12364.17 110.08 55410.82 88888.00 2007-07-04 04:28:57.500 185 12364.12 110.08 55410.80 88888.00 2007-07-04 04:28:57.625 185 12364.15 110.10 55410.80 88888.00 2007-07-04 04:28:57.750 185 12364.17 110.08 55410.80 88888.00 2007-07-04 04:28:57.875 185 12364.15 110.03 55410.78 88888.00 2007-07-04 04:28:58.000 185 12364.15 110.12 55410.82 88888.00 2007-07-04 04:28:58.125 185 12364.12 110.17 55410.82 88888.00 2007-07-04 04:28:58.250 185 12364.02 110.12 55410.80 88888.00 2007-07-04 04:28:58.375 185 12364.00 110.05 55410.80 88888.00 2007-07-04 04:28:58.500 185 12363.98 110.08 55410.80 88888.00 2007-07-04 04:28:58.625 185 12363.98 110.10 55410.82 88888.00 2007-07-04 04:28:58.750 185 12363.95 110.10 55410.82 88888.00 2007-07-04 04:28:58.875 185 12364.00 110.08 55410.80 88888.00 2007-07-04 04:28:59.000 185 12363.98 110.08 55410.82 88888.00 2007-07-04 04:28:59.125 185 12363.92 110.00 55410.82 88888.00 2007-07-04 04:28:59.250 185 12363.95 110.03 55410.85 88888.00 2007-07-04 04:28:59.375 185 12364.02 110.08 55410.82 88888.00 2007-07-04 04:28:59.500 185 12364.00 110.08 55410.85 88888.00 2007-07-04 04:28:59.625 185 12363.92 110.00 55410.85 88888.00 2007-07-04 04:28:59.750 185 12363.85 109.97 55410.80 88888.00 2007-07-04 04:28:59.875 185 12363.83 109.97 55410.80 88888.00 2007-07-04 04:29:00.000 185 12363.83 110.03 55410.78 88888.00 2007-07-04 04:29:00.125 185 12363.80 110.00 55410.82 88888.00 2007-07-04 04:29:00.250 185 12363.77 110.00 55410.82 88888.00 2007-07-04 04:29:00.375 185 12363.83 110.00 55410.80 88888.00 2007-07-04 04:29:00.500 185 12363.75 109.97 55410.80 88888.00 2007-07-04 04:29:00.625 185 12363.73 109.92 55410.80 88888.00 2007-07-04 04:29:00.750 185 12363.77 109.92 55410.80 88888.00 2007-07-04 04:29:00.875 185 12363.83 109.92 55410.78 88888.00 2007-07-04 04:29:01.000 185 12363.83 109.95 55410.75 88888.00 2007-07-04 04:29:01.125 185 12363.80 109.92 55410.78 88888.00 2007-07-04 04:29:01.250 185 12363.75 109.88 55410.78 88888.00 2007-07-04 04:29:01.375 185 12363.80 109.90 55410.80 88888.00 2007-07-04 04:29:01.500 185 12363.85 109.92 55410.80 88888.00 2007-07-04 04:29:01.625 185 12363.77 109.88 55410.78 88888.00 2007-07-04 04:29:01.750 185 12363.70 109.95 55410.78 88888.00 2007-07-04 04:29:01.875 185 12363.70 109.92 55410.78 88888.00 2007-07-04 04:29:02.000 185 12363.60 109.90 55410.75 88888.00 2007-07-04 04:29:02.125 185 12363.58 109.85 55410.75 88888.00 2007-07-04 04:29:02.250 185 12363.62 109.78 55410.78 88888.00 2007-07-04 04:29:02.375 185 12363.60 109.78 55410.78 88888.00 2007-07-04 04:29:02.500 185 12363.58 109.78 55410.78 88888.00 2007-07-04 04:29:02.625 185 12363.62 109.80 55410.78 88888.00 2007-07-04 04:29:02.750 185 12363.67 109.88 55410.80 88888.00 2007-07-04 04:29:02.875 185 12363.55 109.80 55410.75 88888.00 2007-07-04 04:29:03.000 185 12363.52 109.80 55410.78 88888.00 2007-07-04 04:29:03.125 185 12363.55 109.83 55410.80 88888.00 2007-07-04 04:29:03.250 185 12363.60 109.83 55410.82 88888.00 2007-07-04 04:29:03.375 185 12363.65 109.80 55410.80 88888.00 2007-07-04 04:29:03.500 185 12363.62 109.80 55410.78 88888.00 2007-07-04 04:29:03.625 185 12363.52 109.78 55410.80 88888.00 2007-07-04 04:29:03.750 185 12363.45 109.75 55410.80 88888.00 2007-07-04 04:29:03.875 185 12363.45 109.80 55410.78 88888.00 2007-07-04 04:29:04.000 185 12363.48 109.78 55410.75 88888.00 2007-07-04 04:29:04.125 185 12363.48 109.78 55410.78 88888.00 2007-07-04 04:29:04.250 185 12363.48 109.80 55410.78 88888.00 2007-07-04 04:29:04.375 185 12363.58 109.80 55410.78 88888.00 2007-07-04 04:29:04.500 185 12363.58 109.80 55410.75 88888.00 2007-07-04 04:29:04.625 185 12363.50 109.80 55410.75 88888.00 2007-07-04 04:29:04.750 185 12363.42 109.78 55410.75 88888.00 2007-07-04 04:29:04.875 185 12363.40 109.72 55410.75 88888.00 2007-07-04 04:29:05.000 185 12363.30 109.72 55410.72 88888.00 2007-07-04 04:29:05.125 185 12363.27 109.67 55410.75 88888.00 2007-07-04 04:29:05.250 185 12363.27 109.65 55410.75 88888.00 2007-07-04 04:29:05.375 185 12363.23 109.65 55410.72 88888.00 2007-07-04 04:29:05.500 185 12363.20 109.62 55410.70 88888.00 2007-07-04 04:29:05.625 185 12363.23 109.67 55410.72 88888.00 2007-07-04 04:29:05.750 185 12363.30 109.70 55410.72 88888.00 2007-07-04 04:29:05.875 185 12363.30 109.70 55410.70 88888.00 2007-07-04 04:29:06.000 185 12363.27 109.62 55410.65 88888.00 2007-07-04 04:29:06.125 185 12363.30 109.67 55410.65 88888.00 2007-07-04 04:29:06.250 185 12363.33 109.67 55410.68 88888.00 2007-07-04 04:29:06.375 185 12363.38 109.70 55410.68 88888.00 2007-07-04 04:29:06.500 185 12363.33 109.67 55410.68 88888.00 2007-07-04 04:29:06.625 185 12363.25 109.65 55410.68 88888.00 2007-07-04 04:29:06.750 185 12363.20 109.67 55410.70 88888.00 2007-07-04 04:29:06.875 185 12363.23 109.70 55410.70 88888.00 2007-07-04 04:29:07.000 185 12363.17 109.67 55410.65 88888.00 2007-07-04 04:29:07.125 185 12363.23 109.67 55410.68 88888.00 2007-07-04 04:29:07.250 185 12363.23 109.67 55410.72 88888.00 2007-07-04 04:29:07.375 185 12363.17 109.70 55410.68 88888.00 2007-07-04 04:29:07.500 185 12363.15 109.70 55410.65 88888.00 2007-07-04 04:29:07.625 185 12363.20 109.70 55410.68 88888.00 2007-07-04 04:29:07.750 185 12363.25 109.75 55410.68 88888.00 2007-07-04 04:29:07.875 185 12363.17 109.67 55410.68 88888.00 2007-07-04 04:29:08.000 185 12363.08 109.62 55410.65 88888.00 2007-07-04 04:29:08.125 185 12363.00 109.62 55410.62 88888.00 2007-07-04 04:29:08.250 185 12363.02 109.62 55410.62 88888.00 2007-07-04 04:29:08.375 185 12363.10 109.65 55410.60 88888.00 2007-07-04 04:29:08.500 185 12363.12 109.72 55410.60 88888.00 2007-07-04 04:29:08.625 185 12363.23 109.72 55410.65 88888.00 2007-07-04 04:29:08.750 185 12363.20 109.70 55410.65 88888.00 2007-07-04 04:29:08.875 185 12363.15 109.65 55410.65 88888.00 2007-07-04 04:29:09.000 185 12363.12 109.70 55410.62 88888.00 2007-07-04 04:29:09.125 185 12363.12 109.72 55410.62 88888.00 2007-07-04 04:29:09.250 185 12363.08 109.70 55410.60 88888.00 2007-07-04 04:29:09.375 185 12363.02 109.67 55410.57 88888.00 2007-07-04 04:29:09.500 185 12363.00 109.62 55410.60 88888.00 2007-07-04 04:29:09.625 185 12363.05 109.67 55410.60 88888.00 2007-07-04 04:29:09.750 185 12363.12 109.67 55410.65 88888.00 2007-07-04 04:29:09.875 185 12363.12 109.65 55410.57 88888.00 2007-07-04 04:29:10.000 185 12363.08 109.65 55410.53 88888.00 2007-07-04 04:29:10.125 185 12363.08 109.70 55410.57 88888.00 2007-07-04 04:29:10.250 185 12363.05 109.67 55410.60 88888.00 2007-07-04 04:29:10.375 185 12363.05 109.70 55410.57 88888.00 2007-07-04 04:29:10.500 185 12363.12 109.67 55410.57 88888.00 2007-07-04 04:29:10.625 185 12363.20 109.70 55410.60 88888.00 2007-07-04 04:29:10.750 185 12363.17 109.72 55410.62 88888.00 2007-07-04 04:29:10.875 185 12363.10 109.70 55410.57 88888.00 2007-07-04 04:29:11.000 185 12363.05 109.65 55410.53 88888.00 2007-07-04 04:29:11.125 185 12363.02 109.62 55410.53 88888.00 2007-07-04 04:29:11.250 185 12363.02 109.65 55410.55 88888.00 2007-07-04 04:29:11.375 185 12363.00 109.70 55410.55 88888.00 2007-07-04 04:29:11.500 185 12362.92 109.78 55410.55 88888.00 2007-07-04 04:29:11.625 185 12362.92 109.72 55410.57 88888.00 2007-07-04 04:29:11.750 185 12362.95 109.70 55410.55 88888.00 2007-07-04 04:29:11.875 185 12362.95 109.70 55410.53 88888.00 2007-07-04 04:29:12.000 185 12363.00 109.72 55410.55 88888.00 2007-07-04 04:29:12.125 185 12363.02 109.72 55410.57 88888.00 2007-07-04 04:29:12.250 185 12363.00 109.70 55410.50 88888.00 2007-07-04 04:29:12.375 185 12363.02 109.65 55410.45 88888.00 2007-07-04 04:29:12.500 185 12363.02 109.62 55410.45 88888.00 2007-07-04 04:29:12.625 185 12363.00 109.70 55410.50 88888.00 2007-07-04 04:29:12.750 185 12362.95 109.75 55410.53 88888.00 2007-07-04 04:29:12.875 185 12362.90 109.72 55410.50 88888.00 2007-07-04 04:29:13.000 185 12362.90 109.67 55410.50 88888.00 2007-07-04 04:29:13.125 185 12362.88 109.65 55410.47 88888.00 2007-07-04 04:29:13.250 185 12362.83 109.62 55410.50 88888.00 2007-07-04 04:29:13.375 185 12362.90 109.62 55410.50 88888.00 2007-07-04 04:29:13.500 185 12362.90 109.65 55410.50 88888.00 2007-07-04 04:29:13.625 185 12362.90 109.75 55410.50 88888.00 2007-07-04 04:29:13.750 185 12362.83 109.72 55410.47 88888.00 2007-07-04 04:29:13.875 185 12362.83 109.70 55410.45 88888.00 2007-07-04 04:29:14.000 185 12362.83 109.65 55410.45 88888.00 2007-07-04 04:29:14.125 185 12362.77 109.60 55410.47 88888.00 2007-07-04 04:29:14.250 185 12362.67 109.58 55410.47 88888.00 2007-07-04 04:29:14.375 185 12362.65 109.62 55410.47 88888.00 2007-07-04 04:29:14.500 185 12362.65 109.65 55410.47 88888.00 2007-07-04 04:29:14.625 185 12362.67 109.60 55410.47 88888.00 2007-07-04 04:29:14.750 185 12362.65 109.60 55410.45 88888.00 2007-07-04 04:29:14.875 185 12362.62 109.58 55410.43 88888.00 2007-07-04 04:29:15.000 185 12362.60 109.58 55410.43 88888.00 2007-07-04 04:29:15.125 185 12362.58 109.58 55410.40 88888.00 2007-07-04 04:29:15.250 185 12362.58 109.53 55410.43 88888.00 2007-07-04 04:29:15.375 185 12362.70 109.58 55410.40 88888.00 2007-07-04 04:29:15.500 185 12362.70 109.60 55410.43 88888.00 2007-07-04 04:29:15.625 185 12362.70 109.58 55410.43 88888.00 2007-07-04 04:29:15.750 185 12362.65 109.58 55410.40 88888.00 2007-07-04 04:29:15.875 185 12362.60 109.58 55410.40 88888.00 2007-07-04 04:29:16.000 185 12362.67 109.62 55410.40 88888.00 2007-07-04 04:29:16.125 185 12362.65 109.62 55410.40 88888.00 2007-07-04 04:29:16.250 185 12362.58 109.53 55410.38 88888.00 2007-07-04 04:29:16.375 185 12362.58 109.50 55410.38 88888.00 2007-07-04 04:29:16.500 185 12362.65 109.55 55410.40 88888.00 2007-07-04 04:29:16.625 185 12362.70 109.58 55410.43 88888.00 2007-07-04 04:29:16.750 185 12362.70 109.62 55410.40 88888.00 2007-07-04 04:29:16.875 185 12362.70 109.62 55410.40 88888.00 2007-07-04 04:29:17.000 185 12362.67 109.53 55410.38 88888.00 2007-07-04 04:29:17.125 185 12362.70 109.53 55410.38 88888.00 2007-07-04 04:29:17.250 185 12362.65 109.55 55410.38 88888.00 2007-07-04 04:29:17.375 185 12362.62 109.53 55410.35 88888.00 2007-07-04 04:29:17.500 185 12362.58 109.53 55410.35 88888.00 2007-07-04 04:29:17.625 185 12362.52 109.55 55410.38 88888.00 2007-07-04 04:29:17.750 185 12362.52 109.55 55410.35 88888.00 2007-07-04 04:29:17.875 185 12362.52 109.50 55410.35 88888.00 2007-07-04 04:29:18.000 185 12362.58 109.45 55410.32 88888.00 2007-07-04 04:29:18.125 185 12362.60 109.47 55410.32 88888.00 2007-07-04 04:29:18.250 185 12362.60 109.53 55410.32 88888.00 2007-07-04 04:29:18.375 185 12362.65 109.53 55410.35 88888.00 2007-07-04 04:29:18.500 185 12362.62 109.53 55410.35 88888.00 2007-07-04 04:29:18.625 185 12362.55 109.50 55410.32 88888.00 2007-07-04 04:29:18.750 185 12362.55 109.50 55410.30 88888.00 2007-07-04 04:29:18.875 185 12362.55 109.47 55410.35 88888.00 2007-07-04 04:29:19.000 185 12362.60 109.42 55410.30 88888.00 2007-07-04 04:29:19.125 185 12362.58 109.40 55410.30 88888.00 2007-07-04 04:29:19.250 185 12362.50 109.42 55410.30 88888.00 2007-07-04 04:29:19.375 185 12362.50 109.42 55410.30 88888.00 2007-07-04 04:29:19.500 185 12362.45 109.42 55410.30 88888.00 2007-07-04 04:29:19.625 185 12362.52 109.50 55410.35 88888.00 2007-07-04 04:29:19.750 185 12362.58 109.42 55410.32 88888.00 2007-07-04 04:29:19.875 185 12362.52 109.38 55410.32 88888.00 2007-07-04 04:29:20.000 185 12362.40 109.38 55410.32 88888.00 2007-07-04 04:29:20.125 185 12362.35 109.38 55410.32 88888.00 2007-07-04 04:29:20.250 185 12362.38 109.38 55410.28 88888.00 2007-07-04 04:29:20.375 185 12362.45 109.35 55410.25 88888.00 2007-07-04 04:29:20.500 185 12362.42 109.30 55410.22 88888.00 2007-07-04 04:29:20.625 185 12362.45 109.35 55410.22 88888.00 2007-07-04 04:29:20.750 185 12362.42 109.35 55410.25 88888.00 2007-07-04 04:29:20.875 185 12362.45 109.35 55410.25 88888.00 2007-07-04 04:29:21.000 185 12362.50 109.35 55410.20 88888.00 2007-07-04 04:29:21.125 185 12362.52 109.30 55410.18 88888.00 2007-07-04 04:29:21.250 185 12362.52 109.25 55410.18 88888.00 2007-07-04 04:29:21.375 185 12362.52 109.22 55410.18 88888.00 2007-07-04 04:29:21.500 185 12362.50 109.28 55410.18 88888.00 2007-07-04 04:29:21.625 185 12362.55 109.38 55410.20 88888.00 2007-07-04 04:29:21.750 185 12362.58 109.35 55410.18 88888.00 2007-07-04 04:29:21.875 185 12362.55 109.30 55410.15 88888.00 2007-07-04 04:29:22.000 185 12362.45 109.22 55410.15 88888.00 2007-07-04 04:29:22.125 185 12362.45 109.22 55410.18 88888.00 2007-07-04 04:29:22.250 185 12362.48 109.25 55410.20 88888.00 2007-07-04 04:29:22.375 185 12362.45 109.25 55410.18 88888.00 2007-07-04 04:29:22.500 185 12362.48 109.20 55410.15 88888.00 2007-07-04 04:29:22.625 185 12362.60 109.25 55410.15 88888.00 2007-07-04 04:29:22.750 185 12362.58 109.25 55410.12 88888.00 2007-07-04 04:29:22.875 185 12362.60 109.25 55410.15 88888.00 2007-07-04 04:29:23.000 185 12362.55 109.25 55410.10 88888.00 2007-07-04 04:29:23.125 185 12362.50 109.22 55410.15 88888.00 2007-07-04 04:29:23.250 185 12362.58 109.15 55410.15 88888.00 2007-07-04 04:29:23.375 185 12362.62 109.15 55410.12 88888.00 2007-07-04 04:29:23.500 185 12362.60 109.17 55410.10 88888.00 2007-07-04 04:29:23.625 185 12362.58 109.22 55410.12 88888.00 2007-07-04 04:29:23.750 185 12362.52 109.17 55410.10 88888.00 2007-07-04 04:29:23.875 185 12362.58 109.15 55410.10 88888.00 2007-07-04 04:29:24.000 185 12362.58 109.15 55410.10 88888.00 2007-07-04 04:29:24.125 185 12362.65 109.17 55410.15 88888.00 2007-07-04 04:29:24.250 185 12362.55 109.22 55410.12 88888.00 2007-07-04 04:29:24.375 185 12362.48 109.12 55410.10 88888.00 2007-07-04 04:29:24.500 185 12362.50 109.12 55410.07 88888.00 2007-07-04 04:29:24.625 185 12362.52 109.15 55410.07 88888.00 2007-07-04 04:29:24.750 185 12362.58 109.15 55410.05 88888.00 2007-07-04 04:29:24.875 185 12362.52 109.05 55410.05 88888.00 2007-07-04 04:29:25.000 185 12362.55 109.03 55410.00 88888.00 2007-07-04 04:29:25.125 185 12362.58 109.00 55410.00 88888.00 2007-07-04 04:29:25.250 185 12362.52 109.00 55410.03 88888.00 2007-07-04 04:29:25.375 185 12362.55 109.03 55410.03 88888.00 2007-07-04 04:29:25.500 185 12362.55 109.00 55410.00 88888.00 2007-07-04 04:29:25.625 185 12362.58 108.97 55409.97 88888.00 2007-07-04 04:29:25.750 185 12362.60 109.00 55410.00 88888.00 2007-07-04 04:29:25.875 185 12362.58 109.00 55410.00 88888.00 2007-07-04 04:29:26.000 185 12362.60 109.00 55410.00 88888.00 2007-07-04 04:29:26.125 185 12362.58 108.97 55410.03 88888.00 2007-07-04 04:29:26.250 185 12362.52 108.92 55410.00 88888.00 2007-07-04 04:29:26.375 185 12362.50 108.90 55409.97 88888.00 2007-07-04 04:29:26.500 185 12362.48 108.92 55409.97 88888.00 2007-07-04 04:29:26.625 185 12362.55 108.97 55409.97 88888.00 2007-07-04 04:29:26.750 185 12362.60 108.95 55409.97 88888.00 2007-07-04 04:29:26.875 185 12362.65 108.95 55409.97 88888.00 2007-07-04 04:29:27.000 185 12362.65 108.95 55409.90 88888.00 2007-07-04 04:29:27.125 185 12362.58 108.92 55409.90 88888.00 2007-07-04 04:29:27.250 185 12362.48 108.85 55409.88 88888.00 2007-07-04 04:29:27.375 185 12362.48 108.90 55409.90 88888.00 2007-07-04 04:29:27.500 185 12362.55 108.90 55409.85 88888.00 2007-07-04 04:29:27.625 185 12362.62 108.95 55409.85 88888.00 2007-07-04 04:29:27.750 185 12362.62 109.00 55409.88 88888.00 2007-07-04 04:29:27.875 185 12362.58 108.97 55409.93 88888.00 2007-07-04 04:29:28.000 185 12362.52 108.92 55409.90 88888.00 2007-07-04 04:29:28.125 185 12362.52 108.90 55409.90 88888.00 2007-07-04 04:29:28.250 185 12362.52 108.90 55409.90 88888.00 2007-07-04 04:29:28.375 185 12362.60 108.88 55409.85 88888.00 2007-07-04 04:29:28.500 185 12362.55 108.88 55409.85 88888.00 2007-07-04 04:29:28.625 185 12362.52 108.88 55409.88 88888.00 2007-07-04 04:29:28.750 185 12362.55 108.85 55409.88 88888.00 2007-07-04 04:29:28.875 185 12362.58 108.83 55409.85 88888.00 2007-07-04 04:29:29.000 185 12362.52 108.78 55409.80 88888.00 2007-07-04 04:29:29.125 185 12362.55 108.80 55409.82 88888.00 2007-07-04 04:29:29.250 185 12362.60 108.80 55409.82 88888.00 2007-07-04 04:29:29.375 185 12362.60 108.83 55409.82 88888.00 2007-07-04 04:29:29.500 185 12362.62 108.83 55409.82 88888.00 2007-07-04 04:29:29.625 185 12362.65 108.85 55409.80 88888.00 2007-07-04 04:29:29.750 185 12362.55 108.75 55409.78 88888.00 2007-07-04 04:29:29.875 185 12362.52 108.72 55409.80 88888.00 2007-07-04 04:29:30.000 185 12362.52 108.70 55409.80 88888.00 2007-07-04 04:29:30.125 185 12362.58 108.72 55409.82 88888.00 2007-07-04 04:29:30.250 185 12362.55 108.70 55409.80 88888.00 2007-07-04 04:29:30.375 185 12362.58 108.72 55409.82 88888.00 2007-07-04 04:29:30.500 185 12362.62 108.75 55409.80 88888.00 2007-07-04 04:29:30.625 185 12362.62 108.67 55409.78 88888.00 2007-07-04 04:29:30.750 185 12362.52 108.65 55409.78 88888.00 2007-07-04 04:29:30.875 185 12362.48 108.70 55409.80 88888.00 2007-07-04 04:29:31.000 185 12362.52 108.75 55409.80 88888.00 2007-07-04 04:29:31.125 185 12362.52 108.75 55409.78 88888.00 2007-07-04 04:29:31.250 185 12362.45 108.70 55409.78 88888.00 2007-07-04 04:29:31.375 185 12362.45 108.72 55409.78 88888.00 2007-07-04 04:29:31.500 185 12362.52 108.67 55409.78 88888.00 2007-07-04 04:29:31.625 185 12362.55 108.62 55409.78 88888.00 2007-07-04 04:29:31.750 185 12362.55 108.62 55409.75 88888.00 2007-07-04 04:29:31.875 185 12362.50 108.65 55409.75 88888.00 2007-07-04 04:29:32.000 185 12362.45 108.65 55409.72 88888.00 2007-07-04 04:29:32.125 185 12362.45 108.58 55409.75 88888.00 2007-07-04 04:29:32.250 185 12362.50 108.55 55409.78 88888.00 2007-07-04 04:29:32.375 185 12362.50 108.62 55409.75 88888.00 2007-07-04 04:29:32.500 185 12362.50 108.60 55409.75 88888.00 2007-07-04 04:29:32.625 185 12362.48 108.58 55409.72 88888.00 2007-07-04 04:29:32.750 185 12362.48 108.53 55409.70 88888.00 2007-07-04 04:29:32.875 185 12362.48 108.53 55409.72 88888.00 2007-07-04 04:29:33.000 185 12362.48 108.55 55409.70 88888.00 2007-07-04 04:29:33.125 185 12362.50 108.53 55409.70 88888.00 2007-07-04 04:29:33.250 185 12362.45 108.47 55409.72 88888.00 2007-07-04 04:29:33.375 185 12362.45 108.50 55409.72 88888.00 2007-07-04 04:29:33.500 185 12362.42 108.47 55409.72 88888.00 2007-07-04 04:29:33.625 185 12362.45 108.50 55409.72 88888.00 2007-07-04 04:29:33.750 185 12362.48 108.50 55409.72 88888.00 2007-07-04 04:29:33.875 185 12362.50 108.47 55409.68 88888.00 2007-07-04 04:29:34.000 185 12362.45 108.45 55409.68 88888.00 2007-07-04 04:29:34.125 185 12362.38 108.47 55409.70 88888.00 2007-07-04 04:29:34.250 185 12362.38 108.50 55409.68 88888.00 2007-07-04 04:29:34.375 185 12362.42 108.42 55409.62 88888.00 2007-07-04 04:29:34.500 185 12362.35 108.35 55409.60 88888.00 2007-07-04 04:29:34.625 185 12362.33 108.42 55409.60 88888.00 2007-07-04 04:29:34.750 185 12362.27 108.45 55409.60 88888.00 2007-07-04 04:29:34.875 185 12362.35 108.42 55409.60 88888.00 2007-07-04 04:29:35.000 185 12362.35 108.42 55409.60 88888.00 2007-07-04 04:29:35.125 185 12362.40 108.47 55409.62 88888.00 2007-07-04 04:29:35.250 185 12362.33 108.40 55409.60 88888.00 2007-07-04 04:29:35.375 185 12362.27 108.38 55409.60 88888.00 2007-07-04 04:29:35.500 185 12362.30 108.35 55409.62 88888.00 2007-07-04 04:29:35.625 185 12362.30 108.35 55409.62 88888.00 2007-07-04 04:29:35.750 185 12362.25 108.35 55409.62 88888.00 2007-07-04 04:29:35.875 185 12362.27 108.38 55409.65 88888.00 2007-07-04 04:29:36.000 185 12362.38 108.38 55409.62 88888.00 2007-07-04 04:29:36.125 185 12362.35 108.40 55409.62 88888.00 2007-07-04 04:29:36.250 185 12362.27 108.30 55409.60 88888.00 2007-07-04 04:29:36.375 185 12362.33 108.30 55409.62 88888.00 2007-07-04 04:29:36.500 185 12362.25 108.33 55409.60 88888.00 2007-07-04 04:29:36.625 185 12362.25 108.30 55409.57 88888.00 2007-07-04 04:29:36.750 185 12362.25 108.33 55409.55 88888.00 2007-07-04 04:29:36.875 185 12362.20 108.35 55409.53 88888.00 2007-07-04 04:29:37.000 185 12362.17 108.35 55409.50 88888.00 2007-07-04 04:29:37.125 185 12362.17 108.33 55409.53 88888.00 2007-07-04 04:29:37.250 185 12362.12 108.30 55409.53 88888.00 2007-07-04 04:29:37.375 185 12362.17 108.28 55409.53 88888.00 2007-07-04 04:29:37.500 185 12362.17 108.30 55409.53 88888.00 2007-07-04 04:29:37.625 185 12362.17 108.30 55409.53 88888.00 2007-07-04 04:29:37.750 185 12362.20 108.30 55409.55 88888.00 2007-07-04 04:29:37.875 185 12362.17 108.22 55409.57 88888.00 2007-07-04 04:29:38.000 185 12362.17 108.20 55409.55 88888.00 2007-07-04 04:29:38.125 185 12362.20 108.20 55409.55 88888.00 2007-07-04 04:29:38.250 185 12362.12 108.17 55409.55 88888.00 2007-07-04 04:29:38.375 185 12362.10 108.20 55409.55 88888.00 2007-07-04 04:29:38.500 185 12362.05 108.15 55409.55 88888.00 2007-07-04 04:29:38.625 185 12362.05 108.17 55409.55 88888.00 2007-07-04 04:29:38.750 185 12362.17 108.28 55409.53 88888.00 2007-07-04 04:29:38.875 185 12362.17 108.25 55409.50 88888.00 2007-07-04 04:29:39.000 185 12362.12 108.22 55409.50 88888.00 2007-07-04 04:29:39.125 185 12362.12 108.20 55409.53 88888.00 2007-07-04 04:29:39.250 185 12362.08 108.20 55409.53 88888.00 2007-07-04 04:29:39.375 185 12362.08 108.22 55409.53 88888.00 2007-07-04 04:29:39.500 185 12362.12 108.25 55409.55 88888.00 2007-07-04 04:29:39.625 185 12362.15 108.22 55409.50 88888.00 2007-07-04 04:29:39.750 185 12362.08 108.17 55409.45 88888.00 2007-07-04 04:29:39.875 185 12362.00 108.15 55409.47 88888.00 2007-07-04 04:29:40.000 185 12361.95 108.15 55409.47 88888.00 2007-07-04 04:29:40.125 185 12362.00 108.17 55409.47 88888.00 2007-07-04 04:29:40.250 185 12362.05 108.17 55409.50 88888.00 2007-07-04 04:29:40.375 185 12362.08 108.17 55409.47 88888.00 2007-07-04 04:29:40.500 185 12362.08 108.22 55409.47 88888.00 2007-07-04 04:29:40.625 185 12362.05 108.20 55409.47 88888.00 2007-07-04 04:29:40.750 185 12362.00 108.12 55409.47 88888.00 2007-07-04 04:29:40.875 185 12361.98 108.10 55409.50 88888.00 2007-07-04 04:29:41.000 185 12362.05 108.12 55409.47 88888.00 2007-07-04 04:29:41.125 185 12362.02 108.12 55409.45 88888.00 2007-07-04 04:29:41.250 185 12361.90 108.08 55409.43 88888.00 2007-07-04 04:29:41.375 185 12361.90 108.10 55409.45 88888.00 2007-07-04 04:29:41.500 185 12362.00 108.17 55409.47 88888.00 2007-07-04 04:29:41.625 185 12362.02 108.12 55409.45 88888.00 2007-07-04 04:29:41.750 185 12361.98 108.10 55409.45 88888.00 2007-07-04 04:29:41.875 185 12362.02 108.08 55409.45 88888.00 2007-07-04 04:29:42.000 185 12362.02 108.08 55409.45 88888.00 2007-07-04 04:29:42.125 185 12362.02 108.08 55409.45 88888.00 2007-07-04 04:29:42.250 185 12361.98 108.08 55409.43 88888.00 2007-07-04 04:29:42.375 185 12361.90 108.10 55409.43 88888.00 2007-07-04 04:29:42.500 185 12361.90 108.10 55409.45 88888.00 2007-07-04 04:29:42.625 185 12361.88 108.10 55409.43 88888.00 2007-07-04 04:29:42.750 185 12361.88 108.08 55409.40 88888.00 2007-07-04 04:29:42.875 185 12361.88 108.08 55409.35 88888.00 2007-07-04 04:29:43.000 185 12361.83 108.08 55409.35 88888.00 2007-07-04 04:29:43.125 185 12361.83 108.08 55409.38 88888.00 2007-07-04 04:29:43.250 185 12361.77 108.05 55409.38 88888.00 2007-07-04 04:29:43.375 185 12361.77 108.00 55409.38 88888.00 2007-07-04 04:29:43.500 185 12361.83 108.00 55409.35 88888.00 2007-07-04 04:29:43.625 185 12361.85 108.03 55409.35 88888.00 2007-07-04 04:29:43.750 185 12361.83 108.05 55409.40 88888.00 2007-07-04 04:29:43.875 185 12361.83 108.03 55409.38 88888.00 2007-07-04 04:29:44.000 185 12361.83 108.03 55409.35 88888.00 2007-07-04 04:29:44.125 185 12361.83 108.03 55409.35 88888.00 2007-07-04 04:29:44.250 185 12361.75 108.03 55409.38 88888.00 2007-07-04 04:29:44.375 185 12361.80 108.03 55409.38 88888.00 2007-07-04 04:29:44.500 185 12361.80 108.05 55409.38 88888.00 2007-07-04 04:29:44.625 185 12361.80 108.10 55409.38 88888.00 2007-07-04 04:29:44.750 185 12361.77 108.03 55409.35 88888.00 2007-07-04 04:29:44.875 185 12361.75 107.97 55409.32 88888.00 2007-07-04 04:29:45.000 185 12361.75 107.97 55409.30 88888.00 2007-07-04 04:29:45.125 185 12361.75 107.95 55409.30 88888.00 2007-07-04 04:29:45.250 185 12361.65 107.95 55409.35 88888.00 2007-07-04 04:29:45.375 185 12361.62 107.90 55409.30 88888.00 2007-07-04 04:29:45.500 185 12361.60 107.88 55409.30 88888.00 2007-07-04 04:29:45.625 185 12361.58 107.92 55409.28 88888.00 2007-07-04 04:29:45.750 185 12361.58 107.92 55409.30 88888.00 2007-07-04 04:29:45.875 185 12361.65 108.00 55409.32 88888.00 2007-07-04 04:29:46.000 185 12361.62 108.00 55409.30 88888.00 2007-07-04 04:29:46.125 185 12361.60 107.95 55409.28 88888.00 2007-07-04 04:29:46.250 185 12361.67 107.95 55409.30 88888.00 2007-07-04 04:29:46.375 185 12361.70 107.95 55409.28 88888.00 2007-07-04 04:29:46.500 185 12361.62 107.92 55409.25 88888.00 2007-07-04 04:29:46.625 185 12361.58 107.90 55409.28 88888.00 2007-07-04 04:29:46.750 185 12361.60 107.88 55409.28 88888.00 2007-07-04 04:29:46.875 185 12361.65 107.88 55409.28 88888.00 2007-07-04 04:29:47.000 185 12361.62 107.80 55409.28 88888.00 2007-07-04 04:29:47.125 185 12361.65 107.80 55409.30 88888.00 2007-07-04 04:29:47.250 185 12361.62 107.83 55409.30 88888.00 2007-07-04 04:29:47.375 185 12361.67 107.88 55409.30 88888.00 2007-07-04 04:29:47.500 185 12361.67 107.83 55409.28 88888.00 2007-07-04 04:29:47.625 185 12361.58 107.80 55409.30 88888.00 2007-07-04 04:29:47.750 185 12361.55 107.85 55409.25 88888.00 2007-07-04 04:29:47.875 185 12361.52 107.80 55409.22 88888.00 2007-07-04 04:29:48.000 185 12361.55 107.78 55409.22 88888.00 2007-07-04 04:29:48.125 185 12361.58 107.80 55409.22 88888.00 2007-07-04 04:29:48.250 185 12361.58 107.78 55409.22 88888.00 2007-07-04 04:29:48.375 185 12361.55 107.78 55409.22 88888.00 2007-07-04 04:29:48.500 185 12361.55 107.72 55409.22 88888.00 2007-07-04 04:29:48.625 185 12361.58 107.70 55409.20 88888.00 2007-07-04 04:29:48.750 185 12361.50 107.70 55409.20 88888.00 2007-07-04 04:29:48.875 185 12361.50 107.70 55409.22 88888.00 2007-07-04 04:29:49.000 185 12361.52 107.75 55409.22 88888.00 2007-07-04 04:29:49.125 185 12361.55 107.78 55409.22 88888.00 2007-07-04 04:29:49.250 185 12361.50 107.72 55409.18 88888.00 2007-07-04 04:29:49.375 185 12361.55 107.70 55409.18 88888.00 2007-07-04 04:29:49.500 185 12361.58 107.72 55409.18 88888.00 2007-07-04 04:29:49.625 185 12361.70 107.78 55409.20 88888.00 2007-07-04 04:29:49.750 185 12361.73 107.72 55409.20 88888.00 2007-07-04 04:29:49.875 185 12361.75 107.75 55409.20 88888.00 2007-07-04 04:29:50.000 185 12361.73 107.78 55409.20 88888.00 2007-07-04 04:29:50.125 185 12361.65 107.72 55409.20 88888.00 2007-07-04 04:29:50.250 185 12361.60 107.65 55409.15 88888.00 2007-07-04 04:29:50.375 185 12361.62 107.65 55409.18 88888.00 2007-07-04 04:29:50.500 185 12361.65 107.72 55409.15 88888.00 2007-07-04 04:29:50.625 185 12361.65 107.72 55409.10 88888.00 2007-07-04 04:29:50.750 185 12361.65 107.67 55409.10 88888.00 2007-07-04 04:29:50.875 185 12361.65 107.67 55409.12 88888.00 2007-07-04 04:29:51.000 185 12361.67 107.67 55409.15 88888.00 2007-07-04 04:29:51.125 185 12361.70 107.67 55409.15 88888.00 2007-07-04 04:29:51.250 185 12361.67 107.65 55409.12 88888.00 2007-07-04 04:29:51.375 185 12361.65 107.67 55409.12 88888.00 2007-07-04 04:29:51.500 185 12361.65 107.65 55409.10 88888.00 2007-07-04 04:29:51.625 185 12361.67 107.62 55409.12 88888.00 2007-07-04 04:29:51.750 185 12361.65 107.60 55409.10 88888.00 2007-07-04 04:29:51.875 185 12361.60 107.62 55409.10 88888.00 2007-07-04 04:29:52.000 185 12361.58 107.62 55409.05 88888.00 2007-07-04 04:29:52.125 185 12361.58 107.58 55409.05 88888.00 2007-07-04 04:29:52.250 185 12361.52 107.60 55409.07 88888.00 2007-07-04 04:29:52.375 185 12361.60 107.65 55409.05 88888.00 2007-07-04 04:29:52.500 185 12361.62 107.60 55409.03 88888.00 2007-07-04 04:29:52.625 185 12361.60 107.53 55409.03 88888.00 2007-07-04 04:29:52.750 185 12361.55 107.58 55409.05 88888.00 2007-07-04 04:29:52.875 185 12361.50 107.65 55409.03 88888.00 2007-07-04 04:29:53.000 185 12361.55 107.67 55409.03 88888.00 2007-07-04 04:29:53.125 185 12361.60 107.67 55409.05 88888.00 2007-07-04 04:29:53.250 185 12361.50 107.62 55409.00 88888.00 2007-07-04 04:29:53.375 185 12361.55 107.65 55408.95 88888.00 2007-07-04 04:29:53.500 185 12361.60 107.67 55408.97 88888.00 2007-07-04 04:29:53.625 185 12361.65 107.67 55409.03 88888.00 2007-07-04 04:29:53.750 185 12361.58 107.62 55408.97 88888.00 2007-07-04 04:29:53.875 185 12361.65 107.65 55408.97 88888.00 2007-07-04 04:29:54.000 185 12361.62 107.67 55408.95 88888.00 2007-07-04 04:29:54.125 185 12361.62 107.75 55409.00 88888.00 2007-07-04 04:29:54.250 185 12361.67 107.67 55408.97 88888.00 2007-07-04 04:29:54.375 185 12361.70 107.65 55408.97 88888.00 2007-07-04 04:29:54.500 185 12361.70 107.70 55408.97 88888.00 2007-07-04 04:29:54.625 185 12361.67 107.67 55408.97 88888.00 2007-07-04 04:29:54.750 185 12361.62 107.67 55408.95 88888.00 2007-07-04 04:29:54.875 185 12361.58 107.72 55409.00 88888.00 2007-07-04 04:29:55.000 185 12361.60 107.78 55408.97 88888.00 2007-07-04 04:29:55.125 185 12361.60 107.78 55408.95 88888.00 2007-07-04 04:29:55.250 185 12361.58 107.72 55408.93 88888.00 2007-07-04 04:29:55.375 185 12361.55 107.75 55408.97 88888.00 2007-07-04 04:29:55.500 185 12361.55 107.78 55408.95 88888.00 2007-07-04 04:29:55.625 185 12361.55 107.75 55408.90 88888.00 2007-07-04 04:29:55.750 185 12361.52 107.70 55408.90 88888.00 2007-07-04 04:29:55.875 185 12361.52 107.72 55408.90 88888.00 2007-07-04 04:29:56.000 185 12361.58 107.70 55408.90 88888.00 2007-07-04 04:29:56.125 185 12361.65 107.72 55408.93 88888.00 2007-07-04 04:29:56.250 185 12361.62 107.67 55408.90 88888.00 2007-07-04 04:29:56.375 185 12361.62 107.65 55408.85 88888.00 2007-07-04 04:29:56.500 185 12361.60 107.62 55408.88 88888.00 2007-07-04 04:29:56.625 185 12361.62 107.72 55408.88 88888.00 2007-07-04 04:29:56.750 185 12361.65 107.72 55408.88 88888.00 2007-07-04 04:29:56.875 185 12361.67 107.70 55408.82 88888.00 2007-07-04 04:29:57.000 185 12361.70 107.65 55408.80 88888.00 2007-07-04 04:29:57.125 185 12361.67 107.72 55408.80 88888.00 2007-07-04 04:29:57.250 185 12361.62 107.78 55408.85 88888.00 2007-07-04 04:29:57.375 185 12361.65 107.78 55408.85 88888.00 2007-07-04 04:29:57.500 185 12361.58 107.78 55408.82 88888.00 2007-07-04 04:29:57.625 185 12361.58 107.85 55408.82 88888.00 2007-07-04 04:29:57.750 185 12361.62 107.88 55408.82 88888.00 2007-07-04 04:29:57.875 185 12361.62 107.78 55408.78 88888.00 2007-07-04 04:29:58.000 185 12361.62 107.72 55408.75 88888.00 2007-07-04 04:29:58.125 185 12361.65 107.78 55408.80 88888.00 2007-07-04 04:29:58.250 185 12361.60 107.78 55408.78 88888.00 2007-07-04 04:29:58.375 185 12361.60 107.78 55408.78 88888.00 2007-07-04 04:29:58.500 185 12361.60 107.78 55408.75 88888.00 2007-07-04 04:29:58.625 185 12361.60 107.78 55408.75 88888.00 2007-07-04 04:29:58.750 185 12361.58 107.78 55408.75 88888.00 2007-07-04 04:29:58.875 185 12361.58 107.85 55408.75 88888.00 2007-07-04 04:29:59.000 185 12361.58 107.85 55408.70 88888.00 2007-07-04 04:29:59.125 185 12361.62 107.78 55408.72 88888.00 2007-07-04 04:29:59.250 185 12361.60 107.75 55408.72 88888.00 2007-07-04 04:29:59.375 185 12361.62 107.78 55408.72 88888.00 2007-07-04 04:29:59.500 185 12361.62 107.80 55408.70 88888.00 2007-07-04 04:29:59.625 185 12361.58 107.78 55408.72 88888.00 2007-07-04 04:29:59.750 185 12361.58 107.83 55408.75 88888.00 2007-07-04 04:29:59.875 185 12361.52 107.75 55408.72 88888.00 2007-07-04 04:30:00.000 185 12361.42 107.65 55408.68 88888.00 2007-07-04 04:30:00.125 185 12361.52 107.70 55408.68 88888.00 2007-07-04 04:30:00.250 185 12361.62 107.78 55408.70 88888.00 2007-07-04 04:30:00.375 185 12361.55 107.72 55408.68 88888.00 2007-07-04 04:30:00.500 185 12361.48 107.62 55408.65 88888.00 2007-07-04 04:30:00.625 185 12361.50 107.62 55408.70 88888.00 2007-07-04 04:30:00.750 185 12361.55 107.67 55408.72 88888.00 2007-07-04 04:30:00.875 185 12361.62 107.62 55408.68 88888.00 2007-07-04 04:30:01.000 185 12361.62 107.62 55408.65 88888.00 2007-07-04 04:30:01.125 185 12361.62 107.67 55408.68 88888.00 2007-07-04 04:30:01.250 185 12361.65 107.62 55408.68 88888.00 2007-07-04 04:30:01.375 185 12361.60 107.58 55408.62 88888.00 2007-07-04 04:30:01.500 185 12361.55 107.55 55408.60 88888.00 2007-07-04 04:30:01.625 185 12361.62 107.60 55408.65 88888.00 2007-07-04 04:30:01.750 185 12361.73 107.62 55408.62 88888.00 2007-07-04 04:30:01.875 185 12361.73 107.65 55408.65 88888.00 2007-07-04 04:30:02.000 185 12361.70 107.65 55408.62 88888.00 2007-07-04 04:30:02.125 185 12361.67 107.62 55408.60 88888.00 2007-07-04 04:30:02.250 185 12361.65 107.65 55408.60 88888.00 2007-07-04 04:30:02.375 185 12361.73 107.67 55408.60 88888.00 2007-07-04 04:30:02.500 185 12361.70 107.70 55408.57 88888.00 2007-07-04 04:30:02.625 185 12361.58 107.60 55408.57 88888.00 2007-07-04 04:30:02.750 185 12361.52 107.53 55408.55 88888.00 2007-07-04 04:30:02.875 185 12361.55 107.53 55408.55 88888.00 2007-07-04 04:30:03.000 185 12361.60 107.60 55408.55 88888.00 2007-07-04 04:30:03.125 185 12361.65 107.65 55408.57 88888.00 2007-07-04 04:30:03.250 185 12361.65 107.55 55408.57 88888.00 2007-07-04 04:30:03.375 185 12361.67 107.50 55408.53 88888.00 2007-07-04 04:30:03.500 185 12361.60 107.47 55408.53 88888.00 2007-07-04 04:30:03.625 185 12361.60 107.50 55408.53 88888.00 2007-07-04 04:30:03.750 185 12361.60 107.53 55408.53 88888.00 2007-07-04 04:30:03.875 185 12361.58 107.50 55408.47 88888.00 2007-07-04 04:30:04.000 185 12361.62 107.55 55408.47 88888.00 2007-07-04 04:30:04.125 185 12361.70 107.55 55408.45 88888.00 2007-07-04 04:30:04.250 185 12361.70 107.47 55408.47 88888.00 2007-07-04 04:30:04.375 185 12361.67 107.45 55408.47 88888.00 2007-07-04 04:30:04.500 185 12361.73 107.50 55408.50 88888.00 2007-07-04 04:30:04.625 185 12361.73 107.50 55408.45 88888.00 2007-07-04 04:30:04.750 185 12361.60 107.45 55408.43 88888.00 2007-07-04 04:30:04.875 185 12361.52 107.40 55408.40 88888.00 2007-07-04 04:30:05.000 185 12361.60 107.40 55408.40 88888.00 2007-07-04 04:30:05.125 185 12361.67 107.38 55408.40 88888.00 2007-07-04 04:30:05.250 185 12361.65 107.38 55408.43 88888.00 2007-07-04 04:30:05.375 185 12361.67 107.42 55408.45 88888.00 2007-07-04 04:30:05.500 185 12361.73 107.47 55408.45 88888.00 2007-07-04 04:30:05.625 185 12361.70 107.45 55408.43 88888.00 2007-07-04 04:30:05.750 185 12361.70 107.42 55408.45 88888.00 2007-07-04 04:30:05.875 185 12361.70 107.47 55408.43 88888.00 2007-07-04 04:30:06.000 185 12361.67 107.42 55408.40 88888.00 2007-07-04 04:30:06.125 185 12361.70 107.40 55408.35 88888.00 2007-07-04 04:30:06.250 185 12361.70 107.40 55408.45 88888.00 2007-07-04 04:30:06.375 185 12361.70 107.42 55408.47 88888.00 2007-07-04 04:30:06.500 185 12361.67 107.40 55408.45 88888.00 2007-07-04 04:30:06.625 185 12361.67 107.40 55408.43 88888.00 2007-07-04 04:30:06.750 185 12361.70 107.40 55408.40 88888.00 2007-07-04 04:30:06.875 185 12361.73 107.38 55408.40 88888.00 2007-07-04 04:30:07.000 185 12361.75 107.38 55408.38 88888.00 2007-07-04 04:30:07.125 185 12361.73 107.33 55408.35 88888.00 2007-07-04 04:30:07.250 185 12361.67 107.28 55408.38 88888.00 2007-07-04 04:30:07.375 185 12361.65 107.30 55408.38 88888.00 2007-07-04 04:30:07.500 185 12361.62 107.30 55408.35 88888.00 2007-07-04 04:30:07.625 185 12361.65 107.30 55408.32 88888.00 2007-07-04 04:30:07.750 185 12361.67 107.30 55408.35 88888.00 2007-07-04 04:30:07.875 185 12361.70 107.35 55408.30 88888.00 2007-07-04 04:30:08.000 185 12361.67 107.33 55408.30 88888.00 2007-07-04 04:30:08.125 185 12361.60 107.28 55408.30 88888.00 2007-07-04 04:30:08.250 185 12361.60 107.28 55408.28 88888.00 2007-07-04 04:30:08.375 185 12361.62 107.25 55408.28 88888.00 2007-07-04 04:30:08.500 185 12361.60 107.25 55408.30 88888.00 2007-07-04 04:30:08.625 185 12361.60 107.25 55408.32 88888.00 2007-07-04 04:30:08.750 185 12361.60 107.22 55408.30 88888.00 2007-07-04 04:30:08.875 185 12361.70 107.25 55408.28 88888.00 2007-07-04 04:30:09.000 185 12361.75 107.22 55408.28 88888.00 2007-07-04 04:30:09.125 185 12361.73 107.25 55408.30 88888.00 2007-07-04 04:30:09.250 185 12361.62 107.22 55408.28 88888.00 2007-07-04 04:30:09.375 185 12361.70 107.17 55408.22 88888.00 2007-07-04 04:30:09.500 185 12361.70 107.15 55408.22 88888.00 2007-07-04 04:30:09.625 185 12361.73 107.17 55408.22 88888.00 2007-07-04 04:30:09.750 185 12361.75 107.20 55408.25 88888.00 2007-07-04 04:30:09.875 185 12361.75 107.17 55408.22 88888.00 2007-07-04 04:30:10.000 185 12361.73 107.17 55408.25 88888.00 2007-07-04 04:30:10.125 185 12361.70 107.20 55408.22 88888.00 2007-07-04 04:30:10.250 185 12361.70 107.17 55408.22 88888.00 2007-07-04 04:30:10.375 185 12361.75 107.12 55408.22 88888.00 2007-07-04 04:30:10.500 185 12361.83 107.20 55408.18 88888.00 2007-07-04 04:30:10.625 185 12361.75 107.20 55408.18 88888.00 2007-07-04 04:30:10.750 185 12361.80 107.20 55408.18 88888.00 2007-07-04 04:30:10.875 185 12361.83 107.15 55408.18 88888.00 2007-07-04 04:30:11.000 185 12361.80 107.12 55408.15 88888.00 2007-07-04 04:30:11.125 185 12361.75 107.10 55408.15 88888.00 2007-07-04 04:30:11.250 185 12361.67 107.05 55408.12 88888.00 2007-07-04 04:30:11.375 185 12361.75 107.03 55408.12 88888.00 2007-07-04 04:30:11.500 185 12361.77 107.08 55408.12 88888.00 2007-07-04 04:30:11.625 185 12361.80 107.08 55408.15 88888.00 2007-07-04 04:30:11.750 185 12361.75 107.10 55408.15 88888.00 2007-07-04 04:30:11.875 185 12361.83 107.10 55408.12 88888.00 2007-07-04 04:30:12.000 185 12361.90 107.08 55408.10 88888.00 2007-07-04 04:30:12.125 185 12361.92 107.05 55408.10 88888.00 2007-07-04 04:30:12.250 185 12361.92 107.08 55408.10 88888.00 2007-07-04 04:30:12.375 185 12361.95 107.10 55408.12 88888.00 2007-07-04 04:30:12.500 185 12361.92 107.08 55408.10 88888.00 2007-07-04 04:30:12.625 185 12362.00 107.03 55408.07 88888.00 2007-07-04 04:30:12.750 185 12362.02 107.03 55408.03 88888.00 2007-07-04 04:30:12.875 185 12362.05 107.10 55408.07 88888.00 2007-07-04 04:30:13.000 185 12362.00 107.10 55408.07 88888.00 2007-07-04 04:30:13.125 185 12361.92 107.03 55408.05 88888.00 2007-07-04 04:30:13.250 185 12361.98 107.00 55408.07 88888.00 2007-07-04 04:30:13.375 185 12362.05 107.08 55408.07 88888.00 2007-07-04 04:30:13.500 185 12361.98 107.03 55408.05 88888.00 2007-07-04 04:30:13.625 185 12362.00 106.97 55408.03 88888.00 2007-07-04 04:30:13.750 185 12362.00 106.95 55408.00 88888.00 2007-07-04 04:30:13.875 185 12362.02 106.95 55408.03 88888.00 2007-07-04 04:30:14.000 185 12362.02 106.92 55408.00 88888.00 2007-07-04 04:30:14.125 185 12362.05 106.92 55408.00 88888.00 2007-07-04 04:30:14.250 185 12362.05 106.97 55408.00 88888.00 2007-07-04 04:30:14.375 185 12362.12 106.95 55408.00 88888.00 2007-07-04 04:30:14.500 185 12362.15 106.92 55408.03 88888.00 2007-07-04 04:30:14.625 185 12362.12 106.90 55408.00 88888.00 2007-07-04 04:30:14.750 185 12362.12 106.85 55408.00 88888.00 2007-07-04 04:30:14.875 185 12362.17 106.85 55407.97 88888.00 2007-07-04 04:30:15.000 185 12362.17 106.85 55407.93 88888.00 2007-07-04 04:30:15.125 185 12362.15 106.85 55407.93 88888.00 2007-07-04 04:30:15.250 185 12362.17 106.88 55407.95 88888.00 2007-07-04 04:30:15.375 185 12362.17 106.90 55407.93 88888.00 2007-07-04 04:30:15.500 185 12362.17 106.83 55407.90 88888.00 2007-07-04 04:30:15.625 185 12362.27 106.80 55407.90 88888.00 2007-07-04 04:30:15.750 185 12362.25 106.78 55407.90 88888.00 2007-07-04 04:30:15.875 185 12362.23 106.75 55407.90 88888.00 2007-07-04 04:30:16.000 185 12362.25 106.75 55407.88 88888.00 2007-07-04 04:30:16.125 185 12362.35 106.78 55407.93 88888.00 2007-07-04 04:30:16.250 185 12362.35 106.78 55407.90 88888.00 2007-07-04 04:30:16.375 185 12362.33 106.78 55407.88 88888.00 2007-07-04 04:30:16.500 185 12362.25 106.75 55407.88 88888.00 2007-07-04 04:30:16.625 185 12362.25 106.67 55407.85 88888.00 2007-07-04 04:30:16.750 185 12362.30 106.67 55407.88 88888.00 2007-07-04 04:30:16.875 185 12362.40 106.67 55407.85 88888.00 2007-07-04 04:30:17.000 185 12362.48 106.70 55407.80 88888.00 2007-07-04 04:30:17.125 185 12362.45 106.65 55407.80 88888.00 2007-07-04 04:30:17.250 185 12362.40 106.60 55407.80 88888.00 2007-07-04 04:30:17.375 185 12362.42 106.65 55407.82 88888.00 2007-07-04 04:30:17.500 185 12362.35 106.62 55407.80 88888.00 2007-07-04 04:30:17.625 185 12362.38 106.65 55407.80 88888.00 2007-07-04 04:30:17.750 185 12362.48 106.67 55407.80 88888.00 2007-07-04 04:30:17.875 185 12362.52 106.67 55407.80 88888.00 2007-07-04 04:30:18.000 185 12362.52 106.60 55407.80 88888.00 2007-07-04 04:30:18.125 185 12362.48 106.55 55407.78 88888.00 2007-07-04 04:30:18.250 185 12362.48 106.55 55407.78 88888.00 2007-07-04 04:30:18.375 185 12362.55 106.58 55407.78 88888.00 2007-07-04 04:30:18.500 185 12362.52 106.50 55407.75 88888.00 2007-07-04 04:30:18.625 185 12362.45 106.42 55407.72 88888.00 2007-07-04 04:30:18.750 185 12362.50 106.45 55407.70 88888.00 2007-07-04 04:30:18.875 185 12362.50 106.45 55407.70 88888.00 2007-07-04 04:30:19.000 185 12362.48 106.40 55407.68 88888.00 2007-07-04 04:30:19.125 185 12362.45 106.38 55407.68 88888.00 2007-07-04 04:30:19.250 185 12362.45 106.33 55407.70 88888.00 2007-07-04 04:30:19.375 185 12362.50 106.30 55407.70 88888.00 2007-07-04 04:30:19.500 185 12362.55 106.30 55407.68 88888.00 2007-07-04 04:30:19.625 185 12362.65 106.35 55407.70 88888.00 2007-07-04 04:30:19.750 185 12362.65 106.35 55407.68 88888.00 2007-07-04 04:30:19.875 185 12362.62 106.33 55407.68 88888.00 2007-07-04 04:30:20.000 185 12362.73 106.28 55407.62 88888.00 2007-07-04 04:30:20.125 185 12362.73 106.22 55407.62 88888.00 2007-07-04 04:30:20.250 185 12362.62 106.22 55407.65 88888.00 2007-07-04 04:30:20.375 185 12362.65 106.28 55407.62 88888.00 2007-07-04 04:30:20.500 185 12362.60 106.25 55407.57 88888.00 2007-07-04 04:30:20.625 185 12362.62 106.20 55407.57 88888.00 2007-07-04 04:30:20.750 185 12362.70 106.17 55407.57 88888.00 2007-07-04 04:30:20.875 185 12362.80 106.20 55407.57 88888.00 2007-07-04 04:30:21.000 185 12362.80 106.15 55407.57 88888.00 2007-07-04 04:30:21.125 185 12362.65 106.10 55407.60 88888.00 2007-07-04 04:30:21.250 185 12362.67 106.03 55407.60 88888.00 2007-07-04 04:30:21.375 185 12362.75 106.03 55407.55 88888.00 2007-07-04 04:30:21.500 185 12362.83 106.00 55407.53 88888.00 2007-07-04 04:30:21.625 185 12362.90 106.00 55407.53 88888.00 2007-07-04 04:30:21.750 185 12362.95 106.00 55407.55 88888.00 2007-07-04 04:30:21.875 185 12362.92 106.00 55407.53 88888.00 2007-07-04 04:30:22.000 185 12362.92 105.95 55407.50 88888.00 2007-07-04 04:30:22.125 185 12362.90 105.95 55407.53 88888.00 2007-07-04 04:30:22.250 185 12362.85 105.95 55407.53 88888.00 2007-07-04 04:30:22.375 185 12362.90 105.90 55407.55 88888.00 2007-07-04 04:30:22.500 185 12362.92 105.83 55407.53 88888.00 2007-07-04 04:30:22.625 185 12362.95 105.80 55407.47 88888.00 2007-07-04 04:30:22.750 185 12362.98 105.80 55407.53 88888.00 2007-07-04 04:30:22.875 185 12362.95 105.83 55407.50 88888.00 2007-07-04 04:30:23.000 185 12362.98 105.83 55407.53 88888.00 2007-07-04 04:30:23.125 185 12363.02 105.80 55407.55 88888.00 2007-07-04 04:30:23.250 185 12362.92 105.75 55407.53 88888.00 2007-07-04 04:30:23.375 185 12362.92 105.75 55407.50 88888.00 2007-07-04 04:30:23.500 185 12363.05 105.72 55407.50 88888.00 2007-07-04 04:30:23.625 185 12363.10 105.75 55407.50 88888.00 2007-07-04 04:30:23.750 185 12363.17 105.78 55407.50 88888.00 2007-07-04 04:30:23.875 185 12363.15 105.72 55407.47 88888.00 2007-07-04 04:30:24.000 185 12363.05 105.65 55407.40 88888.00 2007-07-04 04:30:24.125 185 12363.10 105.65 55407.45 88888.00 2007-07-04 04:30:24.250 185 12363.17 105.65 55407.50 88888.00 2007-07-04 04:30:24.375 185 12363.23 105.62 55407.53 88888.00 2007-07-04 04:30:24.500 185 12363.23 105.65 55407.50 88888.00 2007-07-04 04:30:24.625 185 12363.20 105.65 55407.43 88888.00 2007-07-04 04:30:24.750 185 12363.23 105.60 55407.40 88888.00 2007-07-04 04:30:24.875 185 12363.20 105.47 55407.38 88888.00 2007-07-04 04:30:25.000 185 12363.23 105.53 55407.38 88888.00 2007-07-04 04:30:25.125 185 12363.27 105.55 55407.38 88888.00 2007-07-04 04:30:25.250 185 12363.25 105.47 55407.35 88888.00 2007-07-04 04:30:25.375 185 12363.27 105.47 55407.35 88888.00 2007-07-04 04:30:25.500 185 12363.33 105.45 55407.35 88888.00 2007-07-04 04:30:25.625 185 12363.40 105.40 55407.38 88888.00 2007-07-04 04:30:25.750 185 12363.40 105.38 55407.40 88888.00 2007-07-04 04:30:25.875 185 12363.35 105.28 55407.38 88888.00 2007-07-04 04:30:26.000 185 12363.38 105.22 55407.35 88888.00 2007-07-04 04:30:26.125 185 12363.48 105.33 55407.38 88888.00 2007-07-04 04:30:26.250 185 12363.52 105.30 55407.38 88888.00 2007-07-04 04:30:26.375 185 12363.50 105.25 55407.35 88888.00 2007-07-04 04:30:26.500 185 12363.48 105.20 55407.35 88888.00 2007-07-04 04:30:26.625 185 12363.52 105.17 55407.28 88888.00 2007-07-04 04:30:26.750 185 12363.48 105.10 55407.30 88888.00 2007-07-04 04:30:26.875 185 12363.48 105.15 55407.32 88888.00 2007-07-04 04:30:27.000 185 12363.48 105.15 55407.35 88888.00 2007-07-04 04:30:27.125 185 12363.52 105.17 55407.35 88888.00 2007-07-04 04:30:27.250 185 12363.52 105.12 55407.32 88888.00 2007-07-04 04:30:27.375 185 12363.58 105.10 55407.30 88888.00 2007-07-04 04:30:27.500 185 12363.67 105.15 55407.32 88888.00 2007-07-04 04:30:27.625 185 12363.73 105.12 55407.32 88888.00 2007-07-04 04:30:27.750 185 12363.60 105.03 55407.30 88888.00 2007-07-04 04:30:27.875 185 12363.55 105.00 55407.28 88888.00 2007-07-04 04:30:28.000 185 12363.60 104.97 55407.25 88888.00 2007-07-04 04:30:28.125 185 12363.62 104.97 55407.22 88888.00 2007-07-04 04:30:28.250 185 12363.62 105.00 55407.25 88888.00 2007-07-04 04:30:28.375 185 12363.70 105.03 55407.25 88888.00 2007-07-04 04:30:28.500 185 12363.73 105.03 55407.25 88888.00 2007-07-04 04:30:28.625 185 12363.65 104.97 55407.25 88888.00 2007-07-04 04:30:28.750 185 12363.70 104.90 55407.25 88888.00 2007-07-04 04:30:28.875 185 12363.85 104.90 55407.22 88888.00 2007-07-04 04:30:29.000 185 12363.88 104.90 55407.22 88888.00 2007-07-04 04:30:29.125 185 12363.92 104.90 55407.25 88888.00 2007-07-04 04:30:29.250 185 12363.90 104.88 55407.22 88888.00 2007-07-04 04:30:29.375 185 12363.90 104.85 55407.25 88888.00 2007-07-04 04:30:29.500 185 12363.90 104.85 55407.22 88888.00 2007-07-04 04:30:29.625 185 12363.85 104.80 55407.20 88888.00 2007-07-04 04:30:29.750 185 12363.77 104.75 55407.20 88888.00 2007-07-04 04:30:29.875 185 12363.83 104.80 55407.22 88888.00 2007-07-04 04:30:30.000 185 12363.88 104.80 55407.25 88888.00 2007-07-04 04:30:30.125 185 12363.88 104.75 55407.20 88888.00 2007-07-04 04:30:30.250 185 12363.88 104.72 55407.20 88888.00 2007-07-04 04:30:30.375 185 12363.90 104.70 55407.20 88888.00 2007-07-04 04:30:30.500 185 12363.90 104.67 55407.20 88888.00 2007-07-04 04:30:30.625 185 12363.92 104.62 55407.22 88888.00 2007-07-04 04:30:30.750 185 12363.92 104.60 55407.22 88888.00 2007-07-04 04:30:30.875 185 12363.90 104.58 55407.22 88888.00 2007-07-04 04:30:31.000 185 12363.88 104.53 55407.15 88888.00 2007-07-04 04:30:31.125 185 12363.90 104.47 55407.12 88888.00 2007-07-04 04:30:31.250 185 12364.00 104.50 55407.15 88888.00 2007-07-04 04:30:31.375 185 12364.05 104.60 55407.18 88888.00 2007-07-04 04:30:31.500 185 12364.02 104.60 55407.20 88888.00 2007-07-04 04:30:31.625 185 12364.02 104.53 55407.18 88888.00 2007-07-04 04:30:31.750 185 12363.98 104.50 55407.20 88888.00 2007-07-04 04:30:31.875 185 12363.98 104.47 55407.20 88888.00 2007-07-04 04:30:32.000 185 12363.98 104.50 55407.20 88888.00 2007-07-04 04:30:32.125 185 12363.95 104.47 55407.22 88888.00 2007-07-04 04:30:32.250 185 12363.90 104.38 55407.22 88888.00 2007-07-04 04:30:32.375 185 12363.95 104.40 55407.20 88888.00 2007-07-04 04:30:32.500 185 12364.00 104.42 55407.18 88888.00 2007-07-04 04:30:32.625 185 12363.95 104.33 55407.15 88888.00 2007-07-04 04:30:32.750 185 12363.95 104.30 55407.15 88888.00 2007-07-04 04:30:32.875 185 12364.05 104.25 55407.12 88888.00 2007-07-04 04:30:33.000 185 12364.05 104.20 55407.10 88888.00 2007-07-04 04:30:33.125 185 12364.02 104.22 55407.15 88888.00 2007-07-04 04:30:33.250 185 12363.98 104.20 55407.15 88888.00 2007-07-04 04:30:33.375 185 12364.02 104.15 55407.15 88888.00 2007-07-04 04:30:33.500 185 12364.02 104.15 55407.15 88888.00 2007-07-04 04:30:33.625 185 12364.05 104.12 55407.15 88888.00 2007-07-04 04:30:33.750 185 12364.02 104.10 55407.12 88888.00 2007-07-04 04:30:33.875 185 12364.08 104.10 55407.12 88888.00 2007-07-04 04:30:34.000 185 12364.12 104.15 55407.15 88888.00 2007-07-04 04:30:34.125 185 12364.17 104.20 55407.12 88888.00 2007-07-04 04:30:34.250 185 12364.15 104.12 55407.10 88888.00 2007-07-04 04:30:34.375 185 12364.05 104.08 55407.10 88888.00 2007-07-04 04:30:34.500 185 12363.98 104.03 55407.10 88888.00 2007-07-04 04:30:34.625 185 12364.02 104.03 55407.10 88888.00 2007-07-04 04:30:34.750 185 12364.05 104.03 55407.07 88888.00 2007-07-04 04:30:34.875 185 12364.10 104.03 55407.07 88888.00 2007-07-04 04:30:35.000 185 12364.20 104.00 55407.10 88888.00 2007-07-04 04:30:35.125 185 12364.17 104.00 55407.12 88888.00 2007-07-04 04:30:35.250 185 12364.08 103.97 55407.10 88888.00 2007-07-04 04:30:35.375 185 12364.10 104.00 55407.12 88888.00 2007-07-04 04:30:35.500 185 12364.20 103.97 55407.10 88888.00 2007-07-04 04:30:35.625 185 12364.25 103.92 55407.07 88888.00 2007-07-04 04:30:35.750 185 12364.27 103.90 55407.07 88888.00 2007-07-04 04:30:35.875 185 12364.27 103.90 55407.10 88888.00 2007-07-04 04:30:36.000 185 12364.25 103.90 55407.10 88888.00 2007-07-04 04:30:36.125 185 12364.23 103.83 55407.10 88888.00 2007-07-04 04:30:36.250 185 12364.23 103.83 55407.10 88888.00 2007-07-04 04:30:36.375 185 12364.30 103.80 55407.07 88888.00 2007-07-04 04:30:36.500 185 12364.33 103.80 55407.07 88888.00 2007-07-04 04:30:36.625 185 12364.27 103.80 55407.12 88888.00 2007-07-04 04:30:36.750 185 12364.25 103.83 55407.12 88888.00 2007-07-04 04:30:36.875 185 12364.23 103.83 55407.10 88888.00 2007-07-04 04:30:37.000 185 12364.25 103.75 55407.07 88888.00 2007-07-04 04:30:37.125 185 12364.25 103.72 55407.07 88888.00 2007-07-04 04:30:37.250 185 12364.20 103.67 55407.07 88888.00 2007-07-04 04:30:37.375 185 12364.15 103.70 55407.05 88888.00 2007-07-04 04:30:37.500 185 12364.20 103.67 55407.05 88888.00 2007-07-04 04:30:37.625 185 12364.20 103.67 55407.03 88888.00 2007-07-04 04:30:37.750 185 12364.17 103.70 55407.03 88888.00 2007-07-04 04:30:37.875 185 12364.17 103.72 55407.05 88888.00 2007-07-04 04:30:38.000 185 12364.15 103.67 55407.03 88888.00 2007-07-04 04:30:38.125 185 12364.08 103.60 55407.00 88888.00 2007-07-04 04:30:38.250 185 12364.10 103.67 55407.05 88888.00 2007-07-04 04:30:38.375 185 12364.15 103.67 55407.05 88888.00 2007-07-04 04:30:38.500 185 12364.12 103.65 55407.05 88888.00 2007-07-04 04:30:38.625 185 12364.10 103.58 55407.00 88888.00 2007-07-04 04:30:38.750 185 12364.10 103.58 55407.05 88888.00 2007-07-04 04:30:38.875 185 12364.08 103.55 55407.07 88888.00 2007-07-04 04:30:39.000 185 12364.12 103.55 55407.05 88888.00 2007-07-04 04:30:39.125 185 12364.20 103.60 55407.05 88888.00 2007-07-04 04:30:39.250 185 12364.23 103.55 55407.05 88888.00 2007-07-04 04:30:39.375 185 12364.15 103.50 55407.05 88888.00 2007-07-04 04:30:39.500 185 12364.17 103.47 55407.05 88888.00 2007-07-04 04:30:39.625 185 12364.23 103.53 55407.07 88888.00 2007-07-04 04:30:39.750 185 12364.20 103.53 55407.05 88888.00 2007-07-04 04:30:39.875 185 12364.15 103.53 55407.05 88888.00 2007-07-04 04:30:40.000 185 12364.12 103.47 55407.05 88888.00 2007-07-04 04:30:40.125 185 12364.12 103.50 55407.07 88888.00 2007-07-04 04:30:40.250 185 12364.08 103.45 55407.05 88888.00 2007-07-04 04:30:40.375 185 12364.05 103.42 55407.03 88888.00 2007-07-04 04:30:40.500 185 12364.00 103.42 55407.03 88888.00 2007-07-04 04:30:40.625 185 12364.00 103.42 55407.03 88888.00 2007-07-04 04:30:40.750 185 12363.98 103.45 55407.03 88888.00 2007-07-04 04:30:40.875 185 12364.12 103.53 55407.07 88888.00 2007-07-04 04:30:41.000 185 12364.12 103.47 55407.07 88888.00 2007-07-04 04:30:41.125 185 12364.12 103.47 55407.10 88888.00 2007-07-04 04:30:41.250 185 12364.12 103.40 55407.07 88888.00 2007-07-04 04:30:41.375 185 12364.12 103.45 55407.07 88888.00 2007-07-04 04:30:41.500 185 12364.20 103.45 55407.05 88888.00 2007-07-04 04:30:41.625 185 12364.15 103.40 55407.03 88888.00 2007-07-04 04:30:41.750 185 12364.12 103.33 55407.00 88888.00 2007-07-04 04:30:41.875 185 12364.20 103.38 55407.03 88888.00 2007-07-04 04:30:42.000 185 12364.25 103.40 55407.05 88888.00 2007-07-04 04:30:42.125 185 12364.17 103.30 55407.03 88888.00 2007-07-04 04:30:42.250 185 12364.10 103.33 55407.03 88888.00 2007-07-04 04:30:42.375 185 12364.08 103.38 55407.03 88888.00 2007-07-04 04:30:42.500 185 12364.05 103.35 55407.03 88888.00 2007-07-04 04:30:42.625 185 12364.08 103.30 55407.00 88888.00 2007-07-04 04:30:42.750 185 12364.02 103.30 55407.03 88888.00 2007-07-04 04:30:42.875 185 12364.05 103.30 55407.03 88888.00 2007-07-04 04:30:43.000 185 12364.02 103.25 55407.03 88888.00 2007-07-04 04:30:43.125 185 12364.02 103.28 55407.07 88888.00 2007-07-04 04:30:43.250 185 12364.05 103.30 55407.10 88888.00 2007-07-04 04:30:43.375 185 12364.08 103.30 55407.07 88888.00 2007-07-04 04:30:43.500 185 12364.12 103.33 55407.10 88888.00 2007-07-04 04:30:43.625 185 12364.10 103.30 55407.07 88888.00 2007-07-04 04:30:43.750 185 12364.08 103.28 55407.07 88888.00 2007-07-04 04:30:43.875 185 12364.05 103.28 55407.07 88888.00 2007-07-04 04:30:44.000 185 12364.05 103.25 55407.07 88888.00 2007-07-04 04:30:44.125 185 12364.00 103.17 55407.07 88888.00 2007-07-04 04:30:44.250 185 12363.95 103.17 55407.07 88888.00 2007-07-04 04:30:44.375 185 12363.90 103.20 55407.07 88888.00 2007-07-04 04:30:44.500 185 12363.88 103.17 55407.07 88888.00 2007-07-04 04:30:44.625 185 12363.98 103.20 55407.10 88888.00 2007-07-04 04:30:44.750 185 12364.02 103.22 55407.10 88888.00 2007-07-04 04:30:44.875 185 12363.98 103.22 55407.07 88888.00 2007-07-04 04:30:45.000 185 12363.92 103.17 55407.07 88888.00 2007-07-04 04:30:45.125 185 12363.95 103.12 55407.10 88888.00 2007-07-04 04:30:45.250 185 12363.95 103.12 55407.12 88888.00 2007-07-04 04:30:45.375 185 12364.00 103.17 55407.12 88888.00 2007-07-04 04:30:45.500 185 12364.02 103.10 55407.10 88888.00 2007-07-04 04:30:45.625 185 12364.05 103.10 55407.07 88888.00 2007-07-04 04:30:45.750 185 12364.05 103.17 55407.10 88888.00 2007-07-04 04:30:45.875 185 12364.00 103.12 55407.07 88888.00 2007-07-04 04:30:46.000 185 12364.00 103.03 55407.07 88888.00 2007-07-04 04:30:46.125 185 12364.00 103.00 55407.10 88888.00 2007-07-04 04:30:46.250 185 12363.95 103.05 55407.10 88888.00 2007-07-04 04:30:46.375 185 12363.98 103.08 55407.10 88888.00 2007-07-04 04:30:46.500 185 12363.98 103.03 55407.12 88888.00 2007-07-04 04:30:46.625 185 12364.02 103.05 55407.10 88888.00 2007-07-04 04:30:46.750 185 12364.02 103.03 55407.10 88888.00 2007-07-04 04:30:46.875 185 12364.05 102.97 55407.07 88888.00 2007-07-04 04:30:47.000 185 12364.02 102.97 55407.03 88888.00 2007-07-04 04:30:47.125 185 12363.98 103.00 55407.03 88888.00 2007-07-04 04:30:47.250 185 12364.08 103.00 55407.07 88888.00 2007-07-04 04:30:47.375 185 12364.05 102.97 55407.07 88888.00 2007-07-04 04:30:47.500 185 12364.00 102.97 55407.07 88888.00 2007-07-04 04:30:47.625 185 12364.00 102.95 55407.07 88888.00 2007-07-04 04:30:47.750 185 12363.98 102.92 55407.07 88888.00 2007-07-04 04:30:47.875 185 12364.02 102.97 55407.07 88888.00 2007-07-04 04:30:48.000 185 12364.10 102.90 55407.05 88888.00 2007-07-04 04:30:48.125 185 12364.17 102.92 55407.07 88888.00 2007-07-04 04:30:48.250 185 12364.20 102.92 55407.05 88888.00 2007-07-04 04:30:48.375 185 12364.20 102.92 55407.03 88888.00 2007-07-04 04:30:48.500 185 12364.15 102.85 55407.05 88888.00 2007-07-04 04:30:48.625 185 12364.20 102.90 55407.07 88888.00 2007-07-04 04:30:48.750 185 12364.17 102.90 55407.05 88888.00 2007-07-04 04:30:48.875 185 12364.12 102.88 55407.03 88888.00 2007-07-04 04:30:49.000 185 12364.17 102.92 55407.05 88888.00 2007-07-04 04:30:49.125 185 12364.30 102.92 55407.07 88888.00 2007-07-04 04:30:49.250 185 12364.23 102.88 55407.07 88888.00 2007-07-04 04:30:49.375 185 12364.20 102.88 55407.07 88888.00 2007-07-04 04:30:49.500 185 12364.17 102.88 55407.07 88888.00 2007-07-04 04:30:49.625 185 12364.20 102.90 55407.07 88888.00 2007-07-04 04:30:49.750 185 12364.23 102.90 55407.07 88888.00 2007-07-04 04:30:49.875 185 12364.23 102.85 55407.05 88888.00 2007-07-04 04:30:50.000 185 12364.17 102.78 55407.03 88888.00 2007-07-04 04:30:50.125 185 12364.17 102.80 55407.07 88888.00 2007-07-04 04:30:50.250 185 12364.23 102.88 55407.07 88888.00 2007-07-04 04:30:50.375 185 12364.30 102.90 55407.10 88888.00 2007-07-04 04:30:50.500 185 12364.27 102.88 55407.05 88888.00 2007-07-04 04:30:50.625 185 12364.35 102.90 55407.05 88888.00 2007-07-04 04:30:50.750 185 12364.30 102.85 55407.05 88888.00 2007-07-04 04:30:50.875 185 12364.30 102.83 55407.05 88888.00 2007-07-04 04:30:51.000 185 12364.38 102.78 55407.07 88888.00 2007-07-04 04:30:51.125 185 12364.38 102.80 55407.07 88888.00 2007-07-04 04:30:51.250 185 12364.35 102.75 55407.07 88888.00 2007-07-04 04:30:51.375 185 12364.33 102.85 55407.03 88888.00 2007-07-04 04:30:51.500 185 12364.35 102.83 55407.05 88888.00 2007-07-04 04:30:51.625 185 12364.35 102.78 55407.05 88888.00 2007-07-04 04:30:51.750 185 12364.35 102.78 55407.05 88888.00 2007-07-04 04:30:51.875 185 12364.35 102.78 55407.03 88888.00 2007-07-04 04:30:52.000 185 12364.38 102.78 55407.05 88888.00 2007-07-04 04:30:52.125 185 12364.33 102.80 55407.05 88888.00 2007-07-04 04:30:52.250 185 12364.33 102.80 55407.10 88888.00 2007-07-04 04:30:52.375 185 12364.35 102.80 55407.07 88888.00 2007-07-04 04:30:52.500 185 12364.33 102.75 55407.03 88888.00 2007-07-04 04:30:52.625 185 12364.30 102.78 55407.03 88888.00 2007-07-04 04:30:52.750 185 12364.40 102.83 55407.07 88888.00 2007-07-04 04:30:52.875 185 12364.38 102.80 55407.05 88888.00 2007-07-04 04:30:53.000 185 12364.40 102.80 55407.07 88888.00 2007-07-04 04:30:53.125 185 12364.45 102.80 55407.07 88888.00 2007-07-04 04:30:53.250 185 12364.42 102.80 55407.05 88888.00 2007-07-04 04:30:53.375 185 12364.48 102.83 55407.03 88888.00 2007-07-04 04:30:53.500 185 12364.48 102.83 55407.03 88888.00 2007-07-04 04:30:53.625 185 12364.48 102.85 55407.03 88888.00 2007-07-04 04:30:53.750 185 12364.48 102.85 55407.05 88888.00 2007-07-04 04:30:53.875 185 12364.45 102.85 55407.00 88888.00 2007-07-04 04:30:54.000 185 12364.45 102.88 55407.00 88888.00 2007-07-04 04:30:54.125 185 12364.55 102.90 55407.07 88888.00 2007-07-04 04:30:54.250 185 12364.52 102.83 55407.10 88888.00 2007-07-04 04:30:54.375 185 12364.52 102.83 55407.07 88888.00 2007-07-04 04:30:54.500 185 12364.52 102.83 55407.07 88888.00 2007-07-04 04:30:54.625 185 12364.58 102.83 55407.05 88888.00 2007-07-04 04:30:54.750 185 12364.52 102.83 55407.05 88888.00 2007-07-04 04:30:54.875 185 12364.55 102.88 55407.05 88888.00 2007-07-04 04:30:55.000 185 12364.65 102.88 55407.03 88888.00 2007-07-04 04:30:55.125 185 12364.70 102.85 55407.00 88888.00 2007-07-04 04:30:55.250 185 12364.73 102.92 55407.00 88888.00 2007-07-04 04:30:55.375 185 12364.73 102.92 55407.00 88888.00 2007-07-04 04:30:55.500 185 12364.80 102.90 55407.03 88888.00 2007-07-04 04:30:55.625 185 12364.85 102.90 55407.00 88888.00 2007-07-04 04:30:55.750 185 12364.77 102.88 55406.97 88888.00 2007-07-04 04:30:55.875 185 12364.73 102.83 55406.97 88888.00 2007-07-04 04:30:56.000 185 12364.77 102.88 55407.03 88888.00 2007-07-04 04:30:56.125 185 12364.83 102.90 55407.00 88888.00 2007-07-04 04:30:56.250 185 12364.75 102.88 55406.95 88888.00 2007-07-04 04:30:56.375 185 12364.80 102.90 55406.95 88888.00 2007-07-04 04:30:56.500 185 12364.85 102.95 55406.95 88888.00 2007-07-04 04:30:56.625 185 12364.90 102.97 55406.97 88888.00 2007-07-04 04:30:56.750 185 12364.90 102.97 55406.97 88888.00 2007-07-04 04:30:56.875 185 12364.88 102.92 55406.95 88888.00 2007-07-04 04:30:57.000 185 12364.92 102.95 55406.93 88888.00 2007-07-04 04:30:57.125 185 12364.95 103.00 55406.97 88888.00 2007-07-04 04:30:57.250 185 12364.95 102.95 55406.95 88888.00 2007-07-04 04:30:57.375 185 12364.95 102.95 55406.95 88888.00 2007-07-04 04:30:57.500 185 12365.08 103.00 55406.97 88888.00 2007-07-04 04:30:57.625 185 12365.05 103.00 55406.97 88888.00 2007-07-04 04:30:57.750 185 12364.92 102.95 55406.93 88888.00 2007-07-04 04:30:57.875 185 12364.95 102.97 55406.95 88888.00 2007-07-04 04:30:58.000 185 12365.10 103.05 55406.97 88888.00 2007-07-04 04:30:58.125 185 12365.15 103.05 55406.97 88888.00 2007-07-04 04:30:58.250 185 12365.08 102.95 55406.93 88888.00 2007-07-04 04:30:58.375 185 12365.12 102.97 55406.93 88888.00 2007-07-04 04:30:58.500 185 12365.12 102.97 55406.93 88888.00 2007-07-04 04:30:58.625 185 12365.17 103.00 55406.93 88888.00 2007-07-04 04:30:58.750 185 12365.30 103.08 55406.95 88888.00 2007-07-04 04:30:58.875 185 12365.30 103.08 55406.93 88888.00 2007-07-04 04:30:59.000 185 12365.33 103.05 55406.93 88888.00 2007-07-04 04:30:59.125 185 12365.30 103.08 55406.95 88888.00 2007-07-04 04:30:59.250 185 12365.23 103.08 55406.93 88888.00 2007-07-04 04:30:59.375 185 12365.27 103.10 55406.93 88888.00 2007-07-04 04:30:59.500 185 12365.35 103.12 55406.93 88888.00 2007-07-04 04:30:59.625 185 12365.38 103.12 55406.90 88888.00 2007-07-04 04:30:59.750 185 12365.38 103.10 55406.93 88888.00 2007-07-04 04:30:59.875 185 12365.38 103.08 55406.95 88888.00 2007-07-04 04:31:00.000 185 12365.38 103.10 55406.90 88888.00 2007-07-04 04:31:00.125 185 12365.35 103.10 55406.95 88888.00 2007-07-04 04:31:00.250 185 12365.40 103.10 55406.95 88888.00 2007-07-04 04:31:00.375 185 12365.48 103.12 55406.90 88888.00 2007-07-04 04:31:00.500 185 12365.52 103.17 55406.93 88888.00 2007-07-04 04:31:00.625 185 12365.55 103.17 55406.95 88888.00 2007-07-04 04:31:00.750 185 12365.55 103.12 55406.93 88888.00 2007-07-04 04:31:00.875 185 12365.60 103.10 55406.90 88888.00 2007-07-04 04:31:01.000 185 12365.70 103.12 55406.88 88888.00 2007-07-04 04:31:01.125 185 12365.73 103.17 55406.90 88888.00 2007-07-04 04:31:01.250 185 12365.62 103.15 55406.93 88888.00 2007-07-04 04:31:01.375 185 12365.60 103.12 55406.93 88888.00 2007-07-04 04:31:01.500 185 12365.67 103.12 55406.95 88888.00 2007-07-04 04:31:01.625 185 12365.65 103.17 55406.95 88888.00 2007-07-04 04:31:01.750 185 12365.60 103.12 55406.93 88888.00 2007-07-04 04:31:01.875 185 12365.62 103.05 55406.93 88888.00 2007-07-04 04:31:02.000 185 12365.70 103.10 55406.90 88888.00 2007-07-04 04:31:02.125 185 12365.80 103.12 55406.93 88888.00 2007-07-04 04:31:02.250 185 12365.83 103.10 55406.93 88888.00 2007-07-04 04:31:02.375 185 12365.83 103.12 55406.90 88888.00 2007-07-04 04:31:02.500 185 12365.80 103.15 55406.90 88888.00 2007-07-04 04:31:02.625 185 12365.85 103.17 55406.93 88888.00 2007-07-04 04:31:02.750 185 12365.90 103.22 55406.93 88888.00 2007-07-04 04:31:02.875 185 12366.00 103.20 55406.90 88888.00 2007-07-04 04:31:03.000 185 12365.98 103.17 55406.88 88888.00 2007-07-04 04:31:03.125 185 12365.98 103.20 55406.90 88888.00 2007-07-04 04:31:03.250 185 12365.92 103.20 55406.90 88888.00 2007-07-04 04:31:03.375 185 12365.90 103.20 55406.90 88888.00 2007-07-04 04:31:03.500 185 12365.95 103.22 55406.88 88888.00 2007-07-04 04:31:03.625 185 12366.00 103.20 55406.90 88888.00 2007-07-04 04:31:03.750 185 12366.08 103.22 55406.88 88888.00 2007-07-04 04:31:03.875 185 12366.00 103.20 55406.90 88888.00 2007-07-04 04:31:04.000 185 12365.95 103.22 55406.88 88888.00 2007-07-04 04:31:04.125 185 12366.00 103.28 55406.88 88888.00 2007-07-04 04:31:04.250 185 12366.08 103.28 55406.90 88888.00 2007-07-04 04:31:04.375 185 12366.10 103.28 55406.90 88888.00 2007-07-04 04:31:04.500 185 12366.15 103.33 55406.90 88888.00 2007-07-04 04:31:04.625 185 12366.15 103.35 55406.90 88888.00 2007-07-04 04:31:04.750 185 12366.15 103.33 55406.88 88888.00 2007-07-04 04:31:04.875 185 12366.17 103.28 55406.82 88888.00 2007-07-04 04:31:05.000 185 12366.20 103.30 55406.80 88888.00 2007-07-04 04:31:05.125 185 12366.17 103.33 55406.85 88888.00 2007-07-04 04:31:05.250 185 12366.15 103.28 55406.90 88888.00 2007-07-04 04:31:05.375 185 12366.17 103.28 55406.88 88888.00 2007-07-04 04:31:05.500 185 12366.23 103.25 55406.90 88888.00 2007-07-04 04:31:05.625 185 12366.30 103.30 55406.93 88888.00 2007-07-04 04:31:05.750 185 12366.40 103.38 55406.93 88888.00 2007-07-04 04:31:05.875 185 12366.38 103.35 55406.90 88888.00 2007-07-04 04:31:06.000 185 12366.33 103.30 55406.85 88888.00 2007-07-04 04:31:06.125 185 12366.27 103.22 55406.88 88888.00 2007-07-04 04:31:06.250 185 12366.27 103.25 55406.90 88888.00 2007-07-04 04:31:06.375 185 12366.27 103.30 55406.90 88888.00 2007-07-04 04:31:06.500 185 12366.33 103.38 55406.88 88888.00 2007-07-04 04:31:06.625 185 12366.25 103.30 55406.85 88888.00 2007-07-04 04:31:06.750 185 12366.25 103.35 55406.88 88888.00 2007-07-04 04:31:06.875 185 12366.33 103.40 55406.90 88888.00 2007-07-04 04:31:07.000 185 12366.38 103.40 55406.88 88888.00 2007-07-04 04:31:07.125 185 12366.33 103.40 55406.90 88888.00 2007-07-04 04:31:07.250 185 12366.30 103.40 55406.90 88888.00 2007-07-04 04:31:07.375 185 12366.40 103.42 55406.93 88888.00 2007-07-04 04:31:07.500 185 12366.50 103.40 55406.93 88888.00 2007-07-04 04:31:07.625 185 12366.62 103.40 55406.93 88888.00 2007-07-04 04:31:07.750 185 12366.55 103.42 55406.90 88888.00 2007-07-04 04:31:07.875 185 12366.52 103.50 55406.93 88888.00 2007-07-04 04:31:08.000 185 12366.55 103.47 55406.93 88888.00 2007-07-04 04:31:08.125 185 12366.48 103.42 55406.90 88888.00 2007-07-04 04:31:08.250 185 12366.48 103.42 55406.90 88888.00 2007-07-04 04:31:08.375 185 12366.52 103.42 55406.90 88888.00 2007-07-04 04:31:08.500 185 12366.55 103.45 55406.93 88888.00 2007-07-04 04:31:08.625 185 12366.52 103.42 55406.95 88888.00 2007-07-04 04:31:08.750 185 12366.50 103.40 55406.93 88888.00 2007-07-04 04:31:08.875 185 12366.58 103.42 55406.93 88888.00 2007-07-04 04:31:09.000 185 12366.58 103.47 55406.90 88888.00 2007-07-04 04:31:09.125 185 12366.52 103.42 55406.93 88888.00 2007-07-04 04:31:09.250 185 12366.55 103.40 55406.95 88888.00 2007-07-04 04:31:09.375 185 12366.55 103.40 55406.93 88888.00 2007-07-04 04:31:09.500 185 12366.52 103.35 55406.90 88888.00 2007-07-04 04:31:09.625 185 12366.60 103.40 55406.90 88888.00 2007-07-04 04:31:09.750 185 12366.70 103.42 55406.93 88888.00 2007-07-04 04:31:09.875 185 12366.73 103.40 55406.90 88888.00 2007-07-04 04:31:10.000 185 12366.75 103.45 55406.90 88888.00 2007-07-04 04:31:10.125 185 12366.80 103.55 55406.95 88888.00 2007-07-04 04:31:10.250 185 12366.77 103.55 55406.93 88888.00 2007-07-04 04:31:10.375 185 12366.83 103.53 55406.95 88888.00 2007-07-04 04:31:10.500 185 12366.85 103.47 55406.97 88888.00 2007-07-04 04:31:10.625 185 12366.85 103.53 55406.95 88888.00 2007-07-04 04:31:10.750 185 12366.83 103.47 55406.93 88888.00 2007-07-04 04:31:10.875 185 12366.75 103.45 55406.88 88888.00 2007-07-04 04:31:11.000 185 12366.80 103.53 55406.95 88888.00 2007-07-04 04:31:11.125 185 12366.88 103.55 55406.95 88888.00 2007-07-04 04:31:11.250 185 12366.83 103.53 55406.90 88888.00 2007-07-04 04:31:11.375 185 12366.85 103.58 55406.90 88888.00 2007-07-04 04:31:11.500 185 12366.80 103.62 55406.93 88888.00 2007-07-04 04:31:11.625 185 12366.85 103.58 55406.93 88888.00 2007-07-04 04:31:11.750 185 12366.90 103.58 55406.93 88888.00 2007-07-04 04:31:11.875 185 12366.92 103.60 55406.93 88888.00 2007-07-04 04:31:12.000 185 12366.95 103.60 55406.88 88888.00 2007-07-04 04:31:12.125 185 12366.95 103.62 55406.90 88888.00 2007-07-04 04:31:12.250 185 12366.95 103.58 55406.90 88888.00 2007-07-04 04:31:12.375 185 12366.95 103.60 55406.93 88888.00 2007-07-04 04:31:12.500 185 12366.98 103.60 55406.93 88888.00 2007-07-04 04:31:12.625 185 12366.98 103.60 55406.95 88888.00 2007-07-04 04:31:12.750 185 12366.98 103.58 55406.93 88888.00 2007-07-04 04:31:12.875 185 12366.85 103.53 55406.90 88888.00 2007-07-04 04:31:13.000 185 12366.98 103.55 55406.93 88888.00 2007-07-04 04:31:13.125 185 12367.02 103.62 55406.93 88888.00 2007-07-04 04:31:13.250 185 12367.00 103.60 55406.97 88888.00 2007-07-04 04:31:13.375 185 12366.98 103.62 55406.93 88888.00 2007-07-04 04:31:13.500 185 12366.98 103.67 55406.95 88888.00 2007-07-04 04:31:13.625 185 12367.05 103.70 55406.95 88888.00 2007-07-04 04:31:13.750 185 12367.05 103.70 55406.93 88888.00 2007-07-04 04:31:13.875 185 12367.05 103.62 55406.93 88888.00 2007-07-04 04:31:14.000 185 12367.05 103.60 55406.93 88888.00 2007-07-04 04:31:14.125 185 12367.05 103.62 55406.93 88888.00 2007-07-04 04:31:14.250 185 12367.05 103.62 55406.95 88888.00 2007-07-04 04:31:14.375 185 12367.12 103.67 55406.93 88888.00 2007-07-04 04:31:14.500 185 12367.15 103.70 55406.95 88888.00 2007-07-04 04:31:14.625 185 12367.15 103.70 55406.93 88888.00 2007-07-04 04:31:14.750 185 12367.20 103.70 55406.95 88888.00 2007-07-04 04:31:14.875 185 12367.23 103.72 55406.93 88888.00 2007-07-04 04:31:15.000 185 12367.17 103.70 55406.93 88888.00 2007-07-04 04:31:15.125 185 12367.17 103.67 55406.95 88888.00 2007-07-04 04:31:15.250 185 12367.20 103.75 55407.00 88888.00 2007-07-04 04:31:15.375 185 12367.23 103.75 55406.95 88888.00 2007-07-04 04:31:15.500 185 12367.17 103.65 55406.93 88888.00 2007-07-04 04:31:15.625 185 12367.17 103.62 55406.90 88888.00 2007-07-04 04:31:15.750 185 12367.23 103.70 55406.93 88888.00 2007-07-04 04:31:15.875 185 12367.23 103.78 55406.95 88888.00 2007-07-04 04:31:16.000 185 12367.23 103.78 55406.97 88888.00 2007-07-04 04:31:16.125 185 12367.27 103.78 55407.00 88888.00 2007-07-04 04:31:16.250 185 12367.25 103.78 55407.00 88888.00 2007-07-04 04:31:16.375 185 12367.25 103.80 55406.97 88888.00 2007-07-04 04:31:16.500 185 12367.20 103.78 55406.97 88888.00 2007-07-04 04:31:16.625 185 12367.17 103.78 55406.95 88888.00 2007-07-04 04:31:16.750 185 12367.20 103.78 55406.95 88888.00 2007-07-04 04:31:16.875 185 12367.25 103.80 55406.97 88888.00 2007-07-04 04:31:17.000 185 12367.35 103.75 55406.95 88888.00 2007-07-04 04:31:17.125 185 12367.33 103.75 55406.95 88888.00 2007-07-04 04:31:17.250 185 12367.27 103.70 55406.95 88888.00 2007-07-04 04:31:17.375 185 12367.33 103.72 55407.00 88888.00 2007-07-04 04:31:17.500 185 12367.38 103.85 55407.05 88888.00 2007-07-04 04:31:17.625 185 12367.35 103.80 55407.00 88888.00 2007-07-04 04:31:17.750 185 12367.30 103.75 55407.03 88888.00 2007-07-04 04:31:17.875 185 12367.25 103.72 55407.03 88888.00 2007-07-04 04:31:18.000 185 12367.23 103.75 55407.00 88888.00 2007-07-04 04:31:18.125 185 12367.17 103.78 55407.03 88888.00 2007-07-04 04:31:18.250 185 12367.23 103.80 55407.05 88888.00 2007-07-04 04:31:18.375 185 12367.35 103.78 55407.05 88888.00 2007-07-04 04:31:18.500 185 12367.35 103.80 55407.05 88888.00 2007-07-04 04:31:18.625 185 12367.27 103.80 55407.05 88888.00 2007-07-04 04:31:18.750 185 12367.23 103.75 55407.03 88888.00 2007-07-04 04:31:18.875 185 12367.25 103.78 55407.05 88888.00 2007-07-04 04:31:19.000 185 12367.27 103.78 55407.07 88888.00 2007-07-04 04:31:19.125 185 12367.27 103.78 55407.07 88888.00 2007-07-04 04:31:19.250 185 12367.30 103.72 55407.05 88888.00 2007-07-04 04:31:19.375 185 12367.30 103.75 55407.07 88888.00 2007-07-04 04:31:19.500 185 12367.35 103.75 55407.05 88888.00 2007-07-04 04:31:19.625 185 12367.30 103.70 55407.07 88888.00 2007-07-04 04:31:19.750 185 12367.27 103.70 55407.07 88888.00 2007-07-04 04:31:19.875 185 12367.25 103.75 55407.05 88888.00 2007-07-04 04:31:20.000 185 12367.20 103.75 55407.05 88888.00 2007-07-04 04:31:20.125 185 12367.20 103.72 55407.07 88888.00 2007-07-04 04:31:20.250 185 12367.17 103.67 55407.07 88888.00 2007-07-04 04:31:20.375 185 12367.20 103.67 55407.05 88888.00 2007-07-04 04:31:20.500 185 12367.23 103.65 55407.10 88888.00 2007-07-04 04:31:20.625 185 12367.27 103.67 55407.12 88888.00 2007-07-04 04:31:20.750 185 12367.27 103.65 55407.10 88888.00 2007-07-04 04:31:20.875 185 12367.17 103.60 55407.07 88888.00 2007-07-04 04:31:21.000 185 12367.17 103.60 55407.07 88888.00 2007-07-04 04:31:21.125 185 12367.23 103.65 55407.10 88888.00 2007-07-04 04:31:21.250 185 12367.17 103.65 55407.12 88888.00 2007-07-04 04:31:21.375 185 12367.17 103.62 55407.12 88888.00 2007-07-04 04:31:21.500 185 12367.17 103.58 55407.12 88888.00 2007-07-04 04:31:21.625 185 12367.17 103.55 55407.12 88888.00 2007-07-04 04:31:21.750 185 12367.20 103.60 55407.15 88888.00 2007-07-04 04:31:21.875 185 12367.23 103.58 55407.15 88888.00 2007-07-04 04:31:22.000 185 12367.20 103.58 55407.15 88888.00 2007-07-04 04:31:22.125 185 12367.17 103.55 55407.18 88888.00 2007-07-04 04:31:22.250 185 12367.15 103.58 55407.18 88888.00 2007-07-04 04:31:22.375 185 12367.10 103.53 55407.20 88888.00 2007-07-04 04:31:22.500 185 12367.10 103.58 55407.22 88888.00 2007-07-04 04:31:22.625 185 12367.12 103.50 55407.22 88888.00 2007-07-04 04:31:22.750 185 12367.15 103.47 55407.22 88888.00 2007-07-04 04:31:22.875 185 12367.15 103.47 55407.20 88888.00 2007-07-04 04:31:23.000 185 12367.17 103.45 55407.22 88888.00 2007-07-04 04:31:23.125 185 12367.12 103.42 55407.22 88888.00 2007-07-04 04:31:23.250 185 12367.02 103.45 55407.22 88888.00 2007-07-04 04:31:23.375 185 12367.05 103.45 55407.25 88888.00 2007-07-04 04:31:23.500 185 12367.10 103.42 55407.25 88888.00 2007-07-04 04:31:23.625 185 12367.15 103.45 55407.25 88888.00 2007-07-04 04:31:23.750 185 12367.15 103.45 55407.25 88888.00 2007-07-04 04:31:23.875 185 12367.15 103.38 55407.22 88888.00 2007-07-04 04:31:24.000 185 12367.15 103.38 55407.22 88888.00 2007-07-04 04:31:24.125 185 12367.10 103.30 55407.22 88888.00 2007-07-04 04:31:24.250 185 12367.10 103.30 55407.25 88888.00 2007-07-04 04:31:24.375 185 12367.15 103.28 55407.25 88888.00 2007-07-04 04:31:24.500 185 12367.02 103.22 55407.25 88888.00 2007-07-04 04:31:24.625 185 12366.95 103.22 55407.25 88888.00 2007-07-04 04:31:24.750 185 12367.00 103.28 55407.25 88888.00 2007-07-04 04:31:24.875 185 12367.02 103.22 55407.25 88888.00 2007-07-04 04:31:25.000 185 12367.02 103.22 55407.28 88888.00 2007-07-04 04:31:25.125 185 12367.10 103.25 55407.32 88888.00 2007-07-04 04:31:25.250 185 12367.00 103.15 55407.30 88888.00 2007-07-04 04:31:25.375 185 12367.05 103.10 55407.28 88888.00 2007-07-04 04:31:25.500 185 12367.05 103.05 55407.28 88888.00 2007-07-04 04:31:25.625 185 12367.02 103.08 55407.30 88888.00 2007-07-04 04:31:25.750 185 12367.00 103.05 55407.32 88888.00 2007-07-04 04:31:25.875 185 12367.00 103.05 55407.32 88888.00 2007-07-04 04:31:26.000 185 12366.92 102.97 55407.28 88888.00 2007-07-04 04:31:26.125 185 12366.90 102.92 55407.30 88888.00 2007-07-04 04:31:26.250 185 12366.90 102.95 55407.30 88888.00 2007-07-04 04:31:26.375 185 12366.95 102.95 55407.32 88888.00 2007-07-04 04:31:26.500 185 12366.98 102.92 55407.32 88888.00 2007-07-04 04:31:26.625 185 12367.00 102.92 55407.30 88888.00 2007-07-04 04:31:26.750 185 12367.05 102.90 55407.35 88888.00 2007-07-04 04:31:26.875 185 12367.05 102.85 55407.35 88888.00 2007-07-04 04:31:27.000 185 12367.05 102.85 55407.35 88888.00 2007-07-04 04:31:27.125 185 12366.92 102.80 55407.35 88888.00 2007-07-04 04:31:27.250 185 12366.95 102.80 55407.38 88888.00 2007-07-04 04:31:27.375 185 12366.98 102.80 55407.38 88888.00 2007-07-04 04:31:27.500 185 12366.90 102.75 55407.38 88888.00 2007-07-04 04:31:27.625 185 12366.90 102.75 55407.38 88888.00 2007-07-04 04:31:27.750 185 12366.92 102.75 55407.40 88888.00 2007-07-04 04:31:27.875 185 12366.95 102.72 55407.38 88888.00 2007-07-04 04:31:28.000 185 12366.95 102.67 55407.38 88888.00 2007-07-04 04:31:28.125 185 12366.95 102.70 55407.43 88888.00 2007-07-04 04:31:28.250 185 12366.95 102.67 55407.40 88888.00 2007-07-04 04:31:28.375 185 12366.92 102.65 55407.35 88888.00 2007-07-04 04:31:28.500 185 12366.85 102.62 55407.38 88888.00 2007-07-04 04:31:28.625 185 12366.83 102.60 55407.38 88888.00 2007-07-04 04:31:28.750 185 12366.90 102.55 55407.35 88888.00 2007-07-04 04:31:28.875 185 12366.98 102.58 55407.40 88888.00 2007-07-04 04:31:29.000 185 12367.00 102.60 55407.38 88888.00 2007-07-04 04:31:29.125 185 12366.92 102.58 55407.35 88888.00 2007-07-04 04:31:29.250 185 12366.88 102.55 55407.38 88888.00 2007-07-04 04:31:29.375 185 12366.98 102.55 55407.38 88888.00 2007-07-04 04:31:29.500 185 12367.00 102.58 55407.43 88888.00 2007-07-04 04:31:29.625 185 12366.95 102.55 55407.43 88888.00 2007-07-04 04:31:29.750 185 12366.98 102.55 55407.40 88888.00 2007-07-04 04:31:29.875 185 12367.00 102.53 55407.40 88888.00 2007-07-04 04:31:30.000 185 12367.08 102.58 55407.40 88888.00 2007-07-04 04:31:30.125 185 12367.08 102.55 55407.43 88888.00 2007-07-04 04:31:30.250 185 12367.00 102.55 55407.43 88888.00 2007-07-04 04:31:30.375 185 12367.00 102.50 55407.40 88888.00 2007-07-04 04:31:30.500 185 12366.98 102.47 55407.43 88888.00 2007-07-04 04:31:30.625 185 12366.95 102.45 55407.43 88888.00 2007-07-04 04:31:30.750 185 12366.90 102.40 55407.43 88888.00 2007-07-04 04:31:30.875 185 12366.85 102.40 55407.43 88888.00 2007-07-04 04:31:31.000 185 12366.83 102.38 55407.40 88888.00 2007-07-04 04:31:31.125 185 12366.92 102.42 55407.47 88888.00 2007-07-04 04:31:31.250 185 12366.92 102.40 55407.47 88888.00 2007-07-04 04:31:31.375 185 12366.95 102.42 55407.45 88888.00 2007-07-04 04:31:31.500 185 12366.90 102.42 55407.43 88888.00 2007-07-04 04:31:31.625 185 12366.90 102.42 55407.43 88888.00 2007-07-04 04:31:31.750 185 12366.88 102.40 55407.45 88888.00 2007-07-04 04:31:31.875 185 12366.95 102.42 55407.43 88888.00 2007-07-04 04:31:32.000 185 12366.95 102.40 55407.43 88888.00 2007-07-04 04:31:32.125 185 12367.00 102.38 55407.45 88888.00 2007-07-04 04:31:32.250 185 12366.95 102.33 55407.45 88888.00 2007-07-04 04:31:32.375 185 12366.95 102.33 55407.45 88888.00 2007-07-04 04:31:32.500 185 12367.02 102.30 55407.45 88888.00 2007-07-04 04:31:32.625 185 12367.05 102.30 55407.45 88888.00 2007-07-04 04:31:32.750 185 12367.00 102.28 55407.45 88888.00 2007-07-04 04:31:32.875 185 12366.95 102.22 55407.45 88888.00 2007-07-04 04:31:33.000 185 12366.98 102.22 55407.45 88888.00 2007-07-04 04:31:33.125 185 12367.00 102.28 55407.45 88888.00 2007-07-04 04:31:33.250 185 12367.00 102.28 55407.45 88888.00 2007-07-04 04:31:33.375 185 12367.02 102.28 55407.45 88888.00 2007-07-04 04:31:33.500 185 12367.00 102.25 55407.47 88888.00 2007-07-04 04:31:33.625 185 12367.08 102.20 55407.47 88888.00 2007-07-04 04:31:33.750 185 12366.98 102.15 55407.45 88888.00 2007-07-04 04:31:33.875 185 12366.95 102.08 55407.47 88888.00 2007-07-04 04:31:34.000 185 12366.98 102.10 55407.47 88888.00 2007-07-04 04:31:34.125 185 12366.98 102.08 55407.47 88888.00 2007-07-04 04:31:34.250 185 12367.00 102.08 55407.50 88888.00 2007-07-04 04:31:34.375 185 12367.08 102.15 55407.50 88888.00 2007-07-04 04:31:34.500 185 12367.08 102.12 55407.55 88888.00 2007-07-04 04:31:34.625 185 12367.00 102.08 55407.53 88888.00 2007-07-04 04:31:34.750 185 12366.90 102.03 55407.50 88888.00 2007-07-04 04:31:34.875 185 12366.83 101.97 55407.47 88888.00 2007-07-04 04:31:35.000 185 12366.92 102.03 55407.53 88888.00 2007-07-04 04:31:35.125 185 12366.98 102.05 55407.55 88888.00 2007-07-04 04:31:35.250 185 12366.88 102.05 55407.55 88888.00 2007-07-04 04:31:35.375 185 12366.90 102.05 55407.55 88888.00 2007-07-04 04:31:35.500 185 12366.88 102.00 55407.55 88888.00 2007-07-04 04:31:35.625 185 12366.85 101.95 55407.55 88888.00 2007-07-04 04:31:35.750 185 12366.88 101.92 55407.55 88888.00 2007-07-04 04:31:35.875 185 12366.92 101.95 55407.55 88888.00 2007-07-04 04:31:36.000 185 12366.90 101.92 55407.53 88888.00 2007-07-04 04:31:36.125 185 12366.92 101.92 55407.53 88888.00 2007-07-04 04:31:36.250 185 12366.90 101.90 55407.55 88888.00 2007-07-04 04:31:36.375 185 12367.00 101.95 55407.50 88888.00 2007-07-04 04:31:36.500 185 12366.98 101.88 55407.53 88888.00 2007-07-04 04:31:36.625 185 12366.95 101.80 55407.50 88888.00 2007-07-04 04:31:36.750 185 12366.90 101.72 55407.53 88888.00 2007-07-04 04:31:36.875 185 12366.92 101.75 55407.55 88888.00 2007-07-04 04:31:37.000 185 12366.95 101.78 55407.53 88888.00 2007-07-04 04:31:37.125 185 12366.98 101.75 55407.55 88888.00 2007-07-04 04:31:37.250 185 12366.98 101.70 55407.55 88888.00 2007-07-04 04:31:37.375 185 12366.98 101.70 55407.55 88888.00 2007-07-04 04:31:37.500 185 12366.95 101.65 55407.50 88888.00 2007-07-04 04:31:37.625 185 12366.98 101.65 55407.55 88888.00 2007-07-04 04:31:37.750 185 12367.02 101.65 55407.53 88888.00 2007-07-04 04:31:37.875 185 12367.08 101.67 55407.55 88888.00 2007-07-04 04:31:38.000 185 12367.08 101.65 55407.50 88888.00 2007-07-04 04:31:38.125 185 12367.05 101.67 55407.55 88888.00 2007-07-04 04:31:38.250 185 12367.00 101.67 55407.57 88888.00 2007-07-04 04:31:38.375 185 12367.05 101.62 55407.57 88888.00 2007-07-04 04:31:38.500 185 12366.98 101.58 55407.57 88888.00 2007-07-04 04:31:38.625 185 12366.98 101.55 55407.57 88888.00 2007-07-04 04:31:38.750 185 12367.05 101.58 55407.57 88888.00 2007-07-04 04:31:38.875 185 12366.98 101.60 55407.57 88888.00 2007-07-04 04:31:39.000 185 12366.95 101.58 55407.57 88888.00 2007-07-04 04:31:39.125 185 12366.92 101.55 55407.57 88888.00 2007-07-04 04:31:39.250 185 12366.90 101.47 55407.55 88888.00 2007-07-04 04:31:39.375 185 12366.92 101.45 55407.55 88888.00 2007-07-04 04:31:39.500 185 12366.95 101.50 55407.57 88888.00 2007-07-04 04:31:39.625 185 12367.00 101.47 55407.55 88888.00 2007-07-04 04:31:39.750 185 12367.02 101.38 55407.55 88888.00 2007-07-04 04:31:39.875 185 12367.02 101.35 55407.57 88888.00 2007-07-04 04:31:40.000 185 12367.00 101.35 55407.55 88888.00 2007-07-04 04:31:40.125 185 12367.05 101.30 55407.57 88888.00 2007-07-04 04:31:40.250 185 12367.05 101.28 55407.62 88888.00 2007-07-04 04:31:40.375 185 12367.10 101.28 55407.60 88888.00 2007-07-04 04:31:40.500 185 12367.10 101.35 55407.62 88888.00 2007-07-04 04:31:40.625 185 12367.10 101.35 55407.62 88888.00 2007-07-04 04:31:40.750 185 12367.08 101.33 55407.57 88888.00 2007-07-04 04:31:40.875 185 12367.08 101.28 55407.57 88888.00 2007-07-04 04:31:41.000 185 12367.05 101.25 55407.57 88888.00 2007-07-04 04:31:41.125 185 12367.00 101.22 55407.57 88888.00 2007-07-04 04:31:41.250 185 12366.98 101.22 55407.62 88888.00 2007-07-04 04:31:41.375 185 12367.08 101.22 55407.62 88888.00 2007-07-04 04:31:41.500 185 12367.15 101.20 55407.60 88888.00 2007-07-04 04:31:41.625 185 12367.12 101.22 55407.62 88888.00 2007-07-04 04:31:41.750 185 12367.08 101.17 55407.62 88888.00 2007-07-04 04:31:41.875 185 12367.08 101.10 55407.62 88888.00 2007-07-04 04:31:42.000 185 12367.10 101.10 55407.62 88888.00 2007-07-04 04:31:42.125 185 12367.12 101.12 55407.62 88888.00 2007-07-04 04:31:42.250 185 12367.10 101.17 55407.65 88888.00 2007-07-04 04:31:42.375 185 12367.15 101.17 55407.65 88888.00 2007-07-04 04:31:42.500 185 12367.17 101.12 55407.68 88888.00 2007-07-04 04:31:42.625 185 12367.23 101.08 55407.65 88888.00 2007-07-04 04:31:42.750 185 12367.17 101.00 55407.62 88888.00 2007-07-04 04:31:42.875 185 12367.08 100.97 55407.65 88888.00 2007-07-04 04:31:43.000 185 12367.12 100.97 55407.60 88888.00 2007-07-04 04:31:43.125 185 12367.10 101.03 55407.65 88888.00 2007-07-04 04:31:43.250 185 12367.12 101.00 55407.65 88888.00 2007-07-04 04:31:43.375 185 12367.17 101.00 55407.65 88888.00 2007-07-04 04:31:43.500 185 12367.25 101.00 55407.62 88888.00 2007-07-04 04:31:43.625 185 12367.33 101.00 55407.60 88888.00 2007-07-04 04:31:43.750 185 12367.33 101.00 55407.57 88888.00 2007-07-04 04:31:43.875 185 12367.27 100.97 55407.60 88888.00 2007-07-04 04:31:44.000 185 12367.25 100.95 55407.62 88888.00 2007-07-04 04:31:44.125 185 12367.20 100.95 55407.62 88888.00 2007-07-04 04:31:44.250 185 12367.23 100.90 55407.62 88888.00 2007-07-04 04:31:44.375 185 12367.33 100.95 55407.62 88888.00 2007-07-04 04:31:44.500 185 12367.35 100.95 55407.60 88888.00 2007-07-04 04:31:44.625 185 12367.35 100.92 55407.62 88888.00 2007-07-04 04:31:44.750 185 12367.42 100.97 55407.65 88888.00 2007-07-04 04:31:44.875 185 12367.48 101.00 55407.65 88888.00 2007-07-04 04:31:45.000 185 12367.50 100.92 55407.65 88888.00 2007-07-04 04:31:45.125 185 12367.50 100.92 55407.62 88888.00 2007-07-04 04:31:45.250 185 12367.50 100.90 55407.65 88888.00 2007-07-04 04:31:45.375 185 12367.52 100.92 55407.65 88888.00 2007-07-04 04:31:45.500 185 12367.48 100.90 55407.65 88888.00 2007-07-04 04:31:45.625 185 12367.45 100.90 55407.68 88888.00 2007-07-04 04:31:45.750 185 12367.50 100.95 55407.68 88888.00 2007-07-04 04:31:45.875 185 12367.55 100.92 55407.68 88888.00 2007-07-04 04:31:46.000 185 12367.50 100.88 55407.68 88888.00 2007-07-04 04:31:46.125 185 12367.48 100.88 55407.68 88888.00 2007-07-04 04:31:46.250 185 12367.52 100.85 55407.68 88888.00 2007-07-04 04:31:46.375 185 12367.58 100.88 55407.70 88888.00 2007-07-04 04:31:46.500 185 12367.52 100.85 55407.70 88888.00 2007-07-04 04:31:46.625 185 12367.48 100.85 55407.70 88888.00 2007-07-04 04:31:46.750 185 12367.48 100.90 55407.70 88888.00 2007-07-04 04:31:46.875 185 12367.48 100.88 55407.72 88888.00 2007-07-04 04:31:47.000 185 12367.52 100.88 55407.68 88888.00 2007-07-04 04:31:47.125 185 12367.55 100.88 55407.72 88888.00 2007-07-04 04:31:47.250 185 12367.55 100.85 55407.70 88888.00 2007-07-04 04:31:47.375 185 12367.62 100.90 55407.70 88888.00 2007-07-04 04:31:47.500 185 12367.60 100.90 55407.70 88888.00 2007-07-04 04:31:47.625 185 12367.58 100.88 55407.72 88888.00 2007-07-04 04:31:47.750 185 12367.60 100.85 55407.72 88888.00 2007-07-04 04:31:47.875 185 12367.73 100.90 55407.75 88888.00 2007-07-04 04:31:48.000 185 12367.85 100.88 55407.70 88888.00 2007-07-04 04:31:48.125 185 12367.83 100.90 55407.72 88888.00 2007-07-04 04:31:48.250 185 12367.75 100.90 55407.72 88888.00 2007-07-04 04:31:48.375 185 12367.67 100.88 55407.72 88888.00 2007-07-04 04:31:48.500 185 12367.65 100.83 55407.72 88888.00 2007-07-04 04:31:48.625 185 12367.67 100.88 55407.72 88888.00 2007-07-04 04:31:48.750 185 12367.70 100.90 55407.70 88888.00 2007-07-04 04:31:48.875 185 12367.75 100.88 55407.75 88888.00 2007-07-04 04:31:49.000 185 12367.73 100.80 55407.75 88888.00 2007-07-04 04:31:49.125 185 12367.62 100.83 55407.78 88888.00 2007-07-04 04:31:49.250 185 12367.60 100.88 55407.78 88888.00 2007-07-04 04:31:49.375 185 12367.67 100.88 55407.78 88888.00 2007-07-04 04:31:49.500 185 12367.77 100.90 55407.78 88888.00 2007-07-04 04:31:49.625 185 12367.73 100.88 55407.78 88888.00 2007-07-04 04:31:49.750 185 12367.75 100.88 55407.80 88888.00 2007-07-04 04:31:49.875 185 12367.75 100.85 55407.80 88888.00 2007-07-04 04:31:50.000 185 12367.70 100.85 55407.82 88888.00 2007-07-04 04:31:50.125 185 12367.65 100.83 55407.82 88888.00 2007-07-04 04:31:50.250 185 12367.58 100.78 55407.82 88888.00 2007-07-04 04:31:50.375 185 12367.65 100.85 55407.82 88888.00 2007-07-04 04:31:50.500 185 12367.70 100.83 55407.82 88888.00 2007-07-04 04:31:50.625 185 12367.75 100.90 55407.88 88888.00 2007-07-04 04:31:50.750 185 12367.67 100.95 55407.88 88888.00 2007-07-04 04:31:50.875 185 12367.62 100.88 55407.85 88888.00 2007-07-04 04:31:51.000 185 12367.58 100.85 55407.88 88888.00 2007-07-04 04:31:51.125 185 12367.65 100.90 55407.90 88888.00 2007-07-04 04:31:51.250 185 12367.55 100.83 55407.88 88888.00 2007-07-04 04:31:51.375 185 12367.48 100.80 55407.88 88888.00 2007-07-04 04:31:51.500 185 12367.52 100.85 55407.93 88888.00 2007-07-04 04:31:51.625 185 12367.65 100.95 55407.93 88888.00 2007-07-04 04:31:51.750 185 12367.67 100.90 55407.93 88888.00 2007-07-04 04:31:51.875 185 12367.58 100.85 55407.93 88888.00 2007-07-04 04:31:52.000 185 12367.58 100.90 55407.93 88888.00 2007-07-04 04:31:52.125 185 12367.58 100.95 55407.97 88888.00 2007-07-04 04:31:52.250 185 12367.52 100.85 55407.95 88888.00 2007-07-04 04:31:52.375 185 12367.48 100.83 55407.97 88888.00 2007-07-04 04:31:52.500 185 12367.48 100.80 55407.93 88888.00 2007-07-04 04:31:52.625 185 12367.50 100.78 55407.95 88888.00 2007-07-04 04:31:52.750 185 12367.50 100.80 55407.95 88888.00 2007-07-04 04:31:52.875 185 12367.60 100.88 55407.95 88888.00 2007-07-04 04:31:53.000 185 12367.65 100.88 55407.97 88888.00 2007-07-04 04:31:53.125 185 12367.70 100.85 55407.97 88888.00 2007-07-04 04:31:53.250 185 12367.65 100.83 55407.97 88888.00 2007-07-04 04:31:53.375 185 12367.62 100.80 55407.97 88888.00 2007-07-04 04:31:53.500 185 12367.60 100.78 55407.95 88888.00 2007-07-04 04:31:53.625 185 12367.62 100.75 55407.95 88888.00 2007-07-04 04:31:53.750 185 12367.62 100.78 55407.97 88888.00 2007-07-04 04:31:53.875 185 12367.65 100.83 55407.97 88888.00 2007-07-04 04:31:54.000 185 12367.73 100.88 55407.97 88888.00 2007-07-04 04:31:54.125 185 12367.77 100.83 55408.00 88888.00 2007-07-04 04:31:54.250 185 12367.80 100.85 55408.03 88888.00 2007-07-04 04:31:54.375 185 12367.88 100.92 55408.03 88888.00 2007-07-04 04:31:54.500 185 12367.85 100.90 55408.05 88888.00 2007-07-04 04:31:54.625 185 12367.80 100.80 55408.03 88888.00 2007-07-04 04:31:54.750 185 12367.77 100.88 55408.05 88888.00 2007-07-04 04:31:54.875 185 12367.83 100.95 55408.07 88888.00 2007-07-04 04:31:55.000 185 12367.85 100.97 55408.07 88888.00 2007-07-04 04:31:55.125 185 12367.85 100.95 55408.05 88888.00 2007-07-04 04:31:55.250 185 12367.83 100.92 55408.05 88888.00 2007-07-04 04:31:55.375 185 12367.92 100.97 55408.07 88888.00 2007-07-04 04:31:55.500 185 12367.92 100.97 55408.05 88888.00 2007-07-04 04:31:55.625 185 12367.90 100.92 55408.07 88888.00 2007-07-04 04:31:55.750 185 12367.90 100.88 55408.05 88888.00 2007-07-04 04:31:55.875 185 12367.88 100.90 55408.05 88888.00 2007-07-04 04:31:56.000 185 12367.90 100.97 55408.05 88888.00 2007-07-04 04:31:56.125 185 12368.00 101.05 55408.12 88888.00 2007-07-04 04:31:56.250 185 12368.02 101.08 55408.12 88888.00 2007-07-04 04:31:56.375 185 12368.00 101.00 55408.12 88888.00 2007-07-04 04:31:56.500 185 12367.98 100.97 55408.12 88888.00 2007-07-04 04:31:56.625 185 12367.98 100.97 55408.15 88888.00 2007-07-04 04:31:56.750 185 12368.02 101.03 55408.15 88888.00 2007-07-04 04:31:56.875 185 12368.05 100.97 55408.12 88888.00 2007-07-04 04:31:57.000 185 12368.05 101.03 55408.10 88888.00 2007-07-04 04:31:57.125 185 12368.12 101.10 55408.15 88888.00 2007-07-04 04:31:57.250 185 12368.10 101.03 55408.10 88888.00 2007-07-04 04:31:57.375 185 12368.10 101.03 55408.07 88888.00 2007-07-04 04:31:57.500 185 12368.17 101.10 55408.12 88888.00 2007-07-04 04:31:57.625 185 12368.23 101.17 55408.12 88888.00 2007-07-04 04:31:57.750 185 12368.25 101.15 55408.15 88888.00 2007-07-04 04:31:57.875 185 12368.23 101.17 55408.15 88888.00 2007-07-04 04:31:58.000 185 12368.17 101.22 55408.18 88888.00 2007-07-04 04:31:58.125 185 12368.17 101.22 55408.18 88888.00 2007-07-04 04:31:58.250 185 12368.20 101.25 55408.18 88888.00 2007-07-04 04:31:58.375 185 12368.23 101.25 55408.15 88888.00 2007-07-04 04:31:58.500 185 12368.20 101.28 55408.20 88888.00 2007-07-04 04:31:58.625 185 12368.23 101.28 55408.22 88888.00 2007-07-04 04:31:58.750 185 12368.25 101.20 55408.20 88888.00 2007-07-04 04:31:58.875 185 12368.25 101.17 55408.15 88888.00 2007-07-04 04:31:59.000 185 12368.27 101.22 55408.18 88888.00 2007-07-04 04:31:59.125 185 12368.35 101.30 55408.20 88888.00 2007-07-04 04:31:59.250 185 12368.35 101.33 55408.25 88888.00 2007-07-04 04:31:59.375 185 12368.30 101.30 55408.22 88888.00 2007-07-04 04:31:59.500 185 12368.30 101.28 55408.22 88888.00 2007-07-04 04:31:59.625 185 12368.25 101.25 55408.20 88888.00 2007-07-04 04:31:59.750 185 12368.20 101.25 55408.22 88888.00 2007-07-04 04:31:59.875 185 12368.23 101.30 55408.25 88888.00 2007-07-04 04:32:00.000 185 12368.27 101.28 55408.25 88888.00 2007-07-04 04:32:00.125 185 12368.27 101.25 55408.25 88888.00 2007-07-04 04:32:00.250 185 12368.27 101.25 55408.25 88888.00 2007-07-04 04:32:00.375 185 12368.38 101.30 55408.28 88888.00 2007-07-04 04:32:00.500 185 12368.42 101.33 55408.32 88888.00 2007-07-04 04:32:00.625 185 12368.45 101.33 55408.32 88888.00 2007-07-04 04:32:00.750 185 12368.42 101.33 55408.32 88888.00 2007-07-04 04:32:00.875 185 12368.40 101.28 55408.32 88888.00 2007-07-04 04:32:01.000 185 12368.38 101.33 55408.32 88888.00 2007-07-04 04:32:01.125 185 12368.35 101.35 55408.35 88888.00 2007-07-04 04:32:01.250 185 12368.33 101.33 55408.38 88888.00 2007-07-04 04:32:01.375 185 12368.35 101.33 55408.38 88888.00 2007-07-04 04:32:01.500 185 12368.40 101.38 55408.40 88888.00 2007-07-04 04:32:01.625 185 12368.38 101.45 55408.45 88888.00 2007-07-04 04:32:01.750 185 12368.33 101.45 55408.47 88888.00 2007-07-04 04:32:01.875 185 12368.23 101.35 55408.43 88888.00 2007-07-04 04:32:02.000 185 12368.25 101.35 55408.45 88888.00 2007-07-04 04:32:02.125 185 12368.30 101.42 55408.50 88888.00 2007-07-04 04:32:02.250 185 12368.30 101.40 55408.50 88888.00 2007-07-04 04:32:02.375 185 12368.25 101.38 55408.47 88888.00 2007-07-04 04:32:02.500 185 12368.20 101.35 55408.47 88888.00 2007-07-04 04:32:02.625 185 12368.17 101.35 55408.50 88888.00 2007-07-04 04:32:02.750 185 12368.23 101.38 55408.50 88888.00 2007-07-04 04:32:02.875 185 12368.25 101.42 55408.50 88888.00 2007-07-04 04:32:03.000 185 12368.25 101.38 55408.47 88888.00 2007-07-04 04:32:03.125 185 12368.27 101.33 55408.50 88888.00 2007-07-04 04:32:03.250 185 12368.20 101.25 55408.50 88888.00 2007-07-04 04:32:03.375 185 12368.23 101.25 55408.53 88888.00 2007-07-04 04:32:03.500 185 12368.23 101.28 55408.53 88888.00 2007-07-04 04:32:03.625 185 12368.25 101.30 55408.55 88888.00 2007-07-04 04:32:03.750 185 12368.30 101.33 55408.55 88888.00 2007-07-04 04:32:03.875 185 12368.30 101.38 55408.55 88888.00 2007-07-04 04:32:04.000 185 12368.25 101.38 55408.57 88888.00 2007-07-04 04:32:04.125 185 12368.23 101.40 55408.60 88888.00 2007-07-04 04:32:04.250 185 12368.30 101.40 55408.65 88888.00 2007-07-04 04:32:04.375 185 12368.40 101.40 55408.65 88888.00 2007-07-04 04:32:04.500 185 12368.30 101.35 55408.60 88888.00 2007-07-04 04:32:04.625 185 12368.27 101.33 55408.60 88888.00 2007-07-04 04:32:04.750 185 12368.30 101.35 55408.60 88888.00 2007-07-04 04:32:04.875 185 12368.33 101.30 55408.62 88888.00 2007-07-04 04:32:05.000 185 12368.38 101.33 55408.62 88888.00 2007-07-04 04:32:05.125 185 12368.30 101.28 55408.65 88888.00 2007-07-04 04:32:05.250 185 12368.23 101.33 55408.68 88888.00 2007-07-04 04:32:05.375 185 12368.25 101.40 55408.65 88888.00 2007-07-04 04:32:05.500 185 12368.20 101.38 55408.65 88888.00 2007-07-04 04:32:05.625 185 12368.12 101.35 55408.65 88888.00 2007-07-04 04:32:05.750 185 12368.12 101.30 55408.65 88888.00 2007-07-04 04:32:05.875 185 12368.08 101.28 55408.65 88888.00 2007-07-04 04:32:06.000 185 12368.10 101.25 55408.65 88888.00 2007-07-04 04:32:06.125 185 12368.12 101.28 55408.70 88888.00 2007-07-04 04:32:06.250 185 12368.17 101.28 55408.75 88888.00 2007-07-04 04:32:06.375 185 12368.23 101.30 55408.78 88888.00 2007-07-04 04:32:06.500 185 12368.20 101.28 55408.78 88888.00 2007-07-04 04:32:06.625 185 12368.12 101.25 55408.72 88888.00 2007-07-04 04:32:06.750 185 12368.15 101.22 55408.75 88888.00 2007-07-04 04:32:06.875 185 12368.20 101.22 55408.75 88888.00 2007-07-04 04:32:07.000 185 12368.15 101.22 55408.75 88888.00 2007-07-04 04:32:07.125 185 12368.20 101.30 55408.80 88888.00 2007-07-04 04:32:07.250 185 12368.25 101.25 55408.80 88888.00 2007-07-04 04:32:07.375 185 12368.23 101.20 55408.78 88888.00 2007-07-04 04:32:07.500 185 12368.25 101.22 55408.78 88888.00 2007-07-04 04:32:07.625 185 12368.20 101.22 55408.80 88888.00 2007-07-04 04:32:07.750 185 12368.10 101.22 55408.78 88888.00 2007-07-04 04:32:07.875 185 12368.10 101.25 55408.78 88888.00 2007-07-04 04:32:08.000 185 12368.20 101.30 55408.80 88888.00 2007-07-04 04:32:08.125 185 12368.27 101.33 55408.80 88888.00 2007-07-04 04:32:08.250 185 12368.23 101.20 55408.78 88888.00 2007-07-04 04:32:08.375 185 12368.25 101.22 55408.80 88888.00 2007-07-04 04:32:08.500 185 12368.27 101.25 55408.82 88888.00 2007-07-04 04:32:08.625 185 12368.30 101.22 55408.85 88888.00 2007-07-04 04:32:08.750 185 12368.33 101.28 55408.90 88888.00 2007-07-04 04:32:08.875 185 12368.30 101.30 55408.93 88888.00 2007-07-04 04:32:09.000 185 12368.27 101.33 55408.90 88888.00 2007-07-04 04:32:09.125 185 12368.25 101.30 55408.90 88888.00 2007-07-04 04:32:09.250 185 12368.30 101.30 55408.93 88888.00 2007-07-04 04:32:09.375 185 12368.38 101.28 55408.90 88888.00 2007-07-04 04:32:09.500 185 12368.30 101.20 55408.93 88888.00 2007-07-04 04:32:09.625 185 12368.25 101.17 55408.95 88888.00 2007-07-04 04:32:09.750 185 12368.30 101.20 55408.95 88888.00 2007-07-04 04:32:09.875 185 12368.38 101.25 55408.97 88888.00 2007-07-04 04:32:10.000 185 12368.45 101.28 55408.97 88888.00 2007-07-04 04:32:10.125 185 12368.42 101.25 55408.97 88888.00 2007-07-04 04:32:10.250 185 12368.35 101.20 55408.95 88888.00 2007-07-04 04:32:10.375 185 12368.35 101.22 55408.95 88888.00 2007-07-04 04:32:10.500 185 12368.35 101.22 55408.97 88888.00 2007-07-04 04:32:10.625 185 12368.38 101.15 55409.00 88888.00 2007-07-04 04:32:10.750 185 12368.38 101.10 55408.97 88888.00 2007-07-04 04:32:10.875 185 12368.40 101.15 55409.00 88888.00 2007-07-04 04:32:11.000 185 12368.38 101.15 55408.97 88888.00 2007-07-04 04:32:11.125 185 12368.33 101.12 55409.03 88888.00 2007-07-04 04:32:11.250 185 12368.30 101.05 55408.97 88888.00 2007-07-04 04:32:11.375 185 12368.33 101.05 55409.00 88888.00 2007-07-04 04:32:11.500 185 12368.42 101.12 55409.00 88888.00 2007-07-04 04:32:11.625 185 12368.48 101.12 55409.03 88888.00 2007-07-04 04:32:11.750 185 12368.45 101.12 55409.05 88888.00 2007-07-04 04:32:11.875 185 12368.40 101.05 55409.05 88888.00 2007-07-04 04:32:12.000 185 12368.33 100.97 55409.03 88888.00 2007-07-04 04:32:12.125 185 12368.35 101.00 55409.07 88888.00 2007-07-04 04:32:12.250 185 12368.27 100.97 55409.05 88888.00 2007-07-04 04:32:12.375 185 12368.30 100.92 55409.07 88888.00 2007-07-04 04:32:12.500 185 12368.33 100.92 55409.07 88888.00 2007-07-04 04:32:12.625 185 12368.35 100.90 55409.10 88888.00 2007-07-04 04:32:12.750 185 12368.38 100.92 55409.10 88888.00 2007-07-04 04:32:12.875 185 12368.40 100.95 55409.07 88888.00 2007-07-04 04:32:13.000 185 12368.40 100.90 55409.10 88888.00 2007-07-04 04:32:13.125 185 12368.40 100.90 55409.10 88888.00 2007-07-04 04:32:13.250 185 12368.38 100.92 55409.07 88888.00 2007-07-04 04:32:13.375 185 12368.45 100.95 55409.10 88888.00 2007-07-04 04:32:13.500 185 12368.40 100.90 55409.12 88888.00 2007-07-04 04:32:13.625 185 12368.40 100.85 55409.10 88888.00 2007-07-04 04:32:13.750 185 12368.40 100.83 55409.07 88888.00 2007-07-04 04:32:13.875 185 12368.42 100.83 55409.10 88888.00 2007-07-04 04:32:14.000 185 12368.38 100.83 55409.12 88888.00 2007-07-04 04:32:14.125 185 12368.42 100.83 55409.18 88888.00 2007-07-04 04:32:14.250 185 12368.52 100.78 55409.18 88888.00 2007-07-04 04:32:14.375 185 12368.58 100.75 55409.15 88888.00 2007-07-04 04:32:14.500 185 12368.62 100.75 55409.18 88888.00 2007-07-04 04:32:14.625 185 12368.67 100.72 55409.18 88888.00 2007-07-04 04:32:14.750 185 12368.65 100.67 55409.22 88888.00 2007-07-04 04:32:14.875 185 12368.58 100.65 55409.25 88888.00 2007-07-04 04:32:15.000 185 12368.58 100.62 55409.22 88888.00 2007-07-04 04:32:15.125 185 12368.55 100.62 55409.22 88888.00 2007-07-04 04:32:15.250 185 12368.58 100.58 55409.25 88888.00 2007-07-04 04:32:15.375 185 12368.60 100.58 55409.25 88888.00 2007-07-04 04:32:15.500 185 12368.52 100.53 55409.25 88888.00 2007-07-04 04:32:15.625 185 12368.50 100.50 55409.25 88888.00 2007-07-04 04:32:15.750 185 12368.55 100.47 55409.28 88888.00 2007-07-04 04:32:15.875 185 12368.55 100.45 55409.28 88888.00 2007-07-04 04:32:16.000 185 12368.52 100.38 55409.22 88888.00 2007-07-04 04:32:16.125 185 12368.52 100.33 55409.25 88888.00 2007-07-04 04:32:16.250 185 12368.58 100.38 55409.30 88888.00 2007-07-04 04:32:16.375 185 12368.62 100.42 55409.32 88888.00 2007-07-04 04:32:16.500 185 12368.62 100.40 55409.32 88888.00 2007-07-04 04:32:16.625 185 12368.67 100.35 55409.32 88888.00 2007-07-04 04:32:16.750 185 12368.70 100.33 55409.30 88888.00 2007-07-04 04:32:16.875 185 12368.67 100.28 55409.32 88888.00 2007-07-04 04:32:17.000 185 12368.65 100.25 55409.32 88888.00 2007-07-04 04:32:17.125 185 12368.73 100.22 55409.32 88888.00 2007-07-04 04:32:17.250 185 12368.70 100.20 55409.38 88888.00 2007-07-04 04:32:17.375 185 12368.75 100.22 55409.38 88888.00 2007-07-04 04:32:17.500 185 12368.77 100.22 55409.38 88888.00 2007-07-04 04:32:17.625 185 12368.70 100.15 55409.35 88888.00 2007-07-04 04:32:17.750 185 12368.65 100.12 55409.40 88888.00 2007-07-04 04:32:17.875 185 12368.70 100.12 55409.38 88888.00 2007-07-04 04:32:18.000 185 12368.77 100.08 55409.40 88888.00 2007-07-04 04:32:18.125 185 12368.83 100.10 55409.43 88888.00 2007-07-04 04:32:18.250 185 12368.77 100.05 55409.40 88888.00 2007-07-04 04:32:18.375 185 12368.73 99.97 55409.35 88888.00 2007-07-04 04:32:18.500 185 12368.62 99.92 55409.38 88888.00 2007-07-04 04:32:18.625 185 12368.67 99.97 55409.43 88888.00 2007-07-04 04:32:18.750 185 12368.75 99.95 55409.43 88888.00 2007-07-04 04:32:18.875 185 12368.75 99.90 55409.45 88888.00 2007-07-04 04:32:19.000 185 12368.77 99.90 55409.40 88888.00 2007-07-04 04:32:19.125 185 12368.77 99.95 55409.45 88888.00 2007-07-04 04:32:19.250 185 12368.77 99.95 55409.47 88888.00 2007-07-04 04:32:19.375 185 12368.83 99.92 55409.47 88888.00 2007-07-04 04:32:19.500 185 12368.80 99.85 55409.45 88888.00 2007-07-04 04:32:19.625 185 12368.67 99.80 55409.45 88888.00 2007-07-04 04:32:19.750 185 12368.65 99.75 55409.47 88888.00 2007-07-04 04:32:19.875 185 12368.75 99.75 55409.53 88888.00 2007-07-04 04:32:20.000 185 12368.75 99.75 55409.53 88888.00 2007-07-04 04:32:20.125 185 12368.75 99.67 55409.55 88888.00 2007-07-04 04:32:20.250 185 12368.80 99.72 55409.57 88888.00 2007-07-04 04:32:20.375 185 12368.85 99.75 55409.55 88888.00 2007-07-04 04:32:20.500 185 12368.88 99.70 55409.55 88888.00 2007-07-04 04:32:20.625 185 12368.90 99.62 55409.55 88888.00 2007-07-04 04:32:20.750 185 12368.95 99.60 55409.55 88888.00 2007-07-04 04:32:20.875 185 12369.00 99.60 55409.55 88888.00 2007-07-04 04:32:21.000 185 12369.05 99.60 55409.57 88888.00 2007-07-04 04:32:21.125 185 12369.00 99.58 55409.57 88888.00 2007-07-04 04:32:21.250 185 12368.92 99.47 55409.57 88888.00 2007-07-04 04:32:21.375 185 12368.95 99.45 55409.60 88888.00 2007-07-04 04:32:21.500 185 12368.92 99.40 55409.55 88888.00 2007-07-04 04:32:21.625 185 12368.95 99.42 55409.60 88888.00 2007-07-04 04:32:21.750 185 12368.90 99.40 55409.62 88888.00 2007-07-04 04:32:21.875 185 12368.85 99.40 55409.62 88888.00 2007-07-04 04:32:22.000 185 12368.88 99.42 55409.57 88888.00 2007-07-04 04:32:22.125 185 12368.88 99.40 55409.60 88888.00 2007-07-04 04:32:22.250 185 12368.90 99.33 55409.65 88888.00 2007-07-04 04:32:22.375 185 12368.90 99.30 55409.65 88888.00 2007-07-04 04:32:22.500 185 12368.92 99.30 55409.65 88888.00 2007-07-04 04:32:22.625 185 12368.92 99.35 55409.65 88888.00 2007-07-04 04:32:22.750 185 12368.90 99.33 55409.65 88888.00 2007-07-04 04:32:22.875 185 12368.88 99.30 55409.68 88888.00 2007-07-04 04:32:23.000 185 12368.92 99.25 55409.65 88888.00 2007-07-04 04:32:23.125 185 12368.92 99.22 55409.68 88888.00 2007-07-04 04:32:23.250 185 12368.92 99.22 55409.68 88888.00 2007-07-04 04:32:23.375 185 12368.95 99.22 55409.68 88888.00 2007-07-04 04:32:23.500 185 12368.92 99.22 55409.70 88888.00 2007-07-04 04:32:23.625 185 12368.85 99.12 55409.68 88888.00 2007-07-04 04:32:23.750 185 12368.85 99.15 55409.68 88888.00 2007-07-04 04:32:23.875 185 12368.90 99.20 55409.72 88888.00 2007-07-04 04:32:24.000 185 12368.98 99.17 55409.72 88888.00 2007-07-04 04:32:24.125 185 12368.95 99.15 55409.75 88888.00 2007-07-04 04:32:24.250 185 12368.95 99.10 55409.72 88888.00 2007-07-04 04:32:24.375 185 12368.88 99.05 55409.72 88888.00 2007-07-04 04:32:24.500 185 12368.80 99.03 55409.70 88888.00 2007-07-04 04:32:24.625 185 12368.80 99.08 55409.75 88888.00 2007-07-04 04:32:24.750 185 12368.90 99.08 55409.78 88888.00 2007-07-04 04:32:24.875 185 12368.92 99.03 55409.78 88888.00 2007-07-04 04:32:25.000 185 12368.90 99.00 55409.78 88888.00 2007-07-04 04:32:25.125 185 12368.95 98.97 55409.80 88888.00 2007-07-04 04:32:25.250 185 12368.98 99.00 55409.80 88888.00 2007-07-04 04:32:25.375 185 12368.95 98.97 55409.85 88888.00 2007-07-04 04:32:25.500 185 12368.95 98.95 55409.85 88888.00 2007-07-04 04:32:25.625 185 12368.92 98.92 55409.85 88888.00 2007-07-04 04:32:25.750 185 12368.98 98.92 55409.82 88888.00 2007-07-04 04:32:25.875 185 12368.98 98.92 55409.82 88888.00 2007-07-04 04:32:26.000 185 12368.92 98.90 55409.82 88888.00 2007-07-04 04:32:26.125 185 12368.95 98.80 55409.85 88888.00 2007-07-04 04:32:26.250 185 12368.98 98.70 55409.85 88888.00 2007-07-04 04:32:26.375 185 12369.00 98.72 55409.88 88888.00 2007-07-04 04:32:26.500 185 12369.05 98.75 55409.90 88888.00 2007-07-04 04:32:26.625 185 12369.05 98.83 55409.93 88888.00 2007-07-04 04:32:26.750 185 12369.02 98.80 55409.90 88888.00 2007-07-04 04:32:26.875 185 12368.98 98.70 55409.88 88888.00 2007-07-04 04:32:27.000 185 12368.92 98.65 55409.90 88888.00 2007-07-04 04:32:27.125 185 12368.88 98.67 55409.90 88888.00 2007-07-04 04:32:27.250 185 12368.88 98.67 55409.90 88888.00 2007-07-04 04:32:27.375 185 12368.95 98.60 55409.90 88888.00 2007-07-04 04:32:27.500 185 12368.85 98.58 55409.90 88888.00 2007-07-04 04:32:27.625 185 12368.88 98.60 55409.93 88888.00 2007-07-04 04:32:27.750 185 12368.92 98.55 55409.97 88888.00 2007-07-04 04:32:27.875 185 12368.92 98.50 55409.95 88888.00 2007-07-04 04:32:28.000 185 12368.88 98.50 55409.93 88888.00 2007-07-04 04:32:28.125 185 12368.80 98.47 55409.95 88888.00 2007-07-04 04:32:28.250 185 12368.80 98.47 55409.97 88888.00 2007-07-04 04:32:28.375 185 12368.85 98.50 55409.97 88888.00 2007-07-04 04:32:28.500 185 12368.85 98.47 55409.97 88888.00 2007-07-04 04:32:28.625 185 12368.80 98.45 55409.97 88888.00 2007-07-04 04:32:28.750 185 12368.75 98.40 55410.03 88888.00 2007-07-04 04:32:28.875 185 12368.83 98.38 55410.05 88888.00 2007-07-04 04:32:29.000 185 12368.83 98.33 55410.05 88888.00 2007-07-04 04:32:29.125 185 12368.80 98.35 55410.05 88888.00 2007-07-04 04:32:29.250 185 12368.80 98.33 55410.03 88888.00 2007-07-04 04:32:29.375 185 12368.85 98.38 55410.07 88888.00 2007-07-04 04:32:29.500 185 12368.83 98.35 55410.10 88888.00 2007-07-04 04:32:29.625 185 12368.77 98.33 55410.07 88888.00 2007-07-04 04:32:29.750 185 12368.75 98.30 55410.07 88888.00 2007-07-04 04:32:29.875 185 12368.77 98.30 55410.07 88888.00 2007-07-04 04:32:30.000 185 12368.80 98.28 55410.07 88888.00 2007-07-04 04:32:30.125 185 12368.80 98.20 55410.07 88888.00 2007-07-04 04:32:30.250 185 12368.77 98.12 55410.10 88888.00 2007-07-04 04:32:30.375 185 12368.77 98.12 55410.12 88888.00 2007-07-04 04:32:30.500 185 12368.80 98.12 55410.10 88888.00 2007-07-04 04:32:30.625 185 12368.80 98.15 55410.10 88888.00 2007-07-04 04:32:30.750 185 12368.77 98.12 55410.12 88888.00 2007-07-04 04:32:30.875 185 12368.75 98.08 55410.12 88888.00 2007-07-04 04:32:31.000 185 12368.75 98.10 55410.12 88888.00 2007-07-04 04:32:31.125 185 12368.80 98.15 55410.18 88888.00 2007-07-04 04:32:31.250 185 12368.77 98.05 55410.18 88888.00 2007-07-04 04:32:31.375 185 12368.77 98.05 55410.15 88888.00 2007-07-04 04:32:31.500 185 12368.77 98.08 55410.18 88888.00 2007-07-04 04:32:31.625 185 12368.73 98.05 55410.20 88888.00 2007-07-04 04:32:31.750 185 12368.70 98.03 55410.22 88888.00 2007-07-04 04:32:31.875 185 12368.77 97.97 55410.20 88888.00 2007-07-04 04:32:32.000 185 12368.90 97.95 55410.20 88888.00 2007-07-04 04:32:32.125 185 12368.88 97.92 55410.20 88888.00 2007-07-04 04:32:32.250 185 12368.83 97.88 55410.22 88888.00 2007-07-04 04:32:32.375 185 12368.80 97.85 55410.25 88888.00 2007-07-04 04:32:32.500 185 12368.80 97.85 55410.28 88888.00 2007-07-04 04:32:32.625 185 12368.83 97.85 55410.28 88888.00 2007-07-04 04:32:32.750 185 12368.83 97.85 55410.28 88888.00 2007-07-04 04:32:32.875 185 12368.83 97.83 55410.25 88888.00 2007-07-04 04:32:33.000 185 12368.77 97.78 55410.28 88888.00 2007-07-04 04:32:33.125 185 12368.70 97.75 55410.25 88888.00 2007-07-04 04:32:33.250 185 12368.65 97.78 55410.30 88888.00 2007-07-04 04:32:33.375 185 12368.67 97.80 55410.30 88888.00 2007-07-04 04:32:33.500 185 12368.62 97.80 55410.30 88888.00 2007-07-04 04:32:33.625 185 12368.55 97.70 55410.32 88888.00 2007-07-04 04:32:33.750 185 12368.58 97.67 55410.35 88888.00 2007-07-04 04:32:33.875 185 12368.67 97.70 55410.35 88888.00 2007-07-04 04:32:34.000 185 12368.73 97.67 55410.35 88888.00 2007-07-04 04:32:34.125 185 12368.70 97.65 55410.40 88888.00 2007-07-04 04:32:34.250 185 12368.60 97.62 55410.38 88888.00 2007-07-04 04:32:34.375 185 12368.52 97.60 55410.35 88888.00 2007-07-04 04:32:34.500 185 12368.52 97.60 55410.35 88888.00 2007-07-04 04:32:34.625 185 12368.60 97.58 55410.38 88888.00 2007-07-04 04:32:34.750 185 12368.52 97.53 55410.38 88888.00 2007-07-04 04:32:34.875 185 12368.45 97.45 55410.40 88888.00 2007-07-04 04:32:35.000 185 12368.48 97.47 55410.43 88888.00 2007-07-04 04:32:35.125 185 12368.60 97.50 55410.43 88888.00 2007-07-04 04:32:35.250 185 12368.58 97.42 55410.40 88888.00 2007-07-04 04:32:35.375 185 12368.62 97.38 55410.40 88888.00 2007-07-04 04:32:35.500 185 12368.60 97.38 55410.45 88888.00 2007-07-04 04:32:35.625 185 12368.55 97.35 55410.47 88888.00 2007-07-04 04:32:35.750 185 12368.50 97.28 55410.45 88888.00 2007-07-04 04:32:35.875 185 12368.45 97.28 55410.45 88888.00 2007-07-04 04:32:36.000 185 12368.48 97.25 55410.47 88888.00 2007-07-04 04:32:36.125 185 12368.52 97.28 55410.47 88888.00 2007-07-04 04:32:36.250 185 12368.60 97.22 55410.45 88888.00 2007-07-04 04:32:36.375 185 12368.65 97.25 55410.47 88888.00 2007-07-04 04:32:36.500 185 12368.62 97.22 55410.50 88888.00 2007-07-04 04:32:36.625 185 12368.65 97.20 55410.50 88888.00 2007-07-04 04:32:36.750 185 12368.70 97.12 55410.53 88888.00 2007-07-04 04:32:36.875 185 12368.73 97.15 55410.53 88888.00 2007-07-04 04:32:37.000 185 12368.73 97.15 55410.53 88888.00 2007-07-04 04:32:37.125 185 12368.70 97.08 55410.53 88888.00 2007-07-04 04:32:37.250 185 12368.67 96.97 55410.55 88888.00 2007-07-04 04:32:37.375 185 12368.70 97.03 55410.57 88888.00 2007-07-04 04:32:37.500 185 12368.65 97.03 55410.55 88888.00 2007-07-04 04:32:37.625 185 12368.58 96.97 55410.55 88888.00 2007-07-04 04:32:37.750 185 12368.50 96.95 55410.55 88888.00 2007-07-04 04:32:37.875 185 12368.52 96.97 55410.53 88888.00 2007-07-04 04:32:38.000 185 12368.60 97.05 55410.55 88888.00 2007-07-04 04:32:38.125 185 12368.60 97.00 55410.60 88888.00 2007-07-04 04:32:38.250 185 12368.52 96.88 55410.62 88888.00 2007-07-04 04:32:38.375 185 12368.58 96.88 55410.62 88888.00 2007-07-04 04:32:38.500 185 12368.65 96.85 55410.57 88888.00 2007-07-04 04:32:38.625 185 12368.65 96.85 55410.60 88888.00 2007-07-04 04:32:38.750 185 12368.65 96.85 55410.62 88888.00 2007-07-04 04:32:38.875 185 12368.75 96.78 55410.57 88888.00 2007-07-04 04:32:39.000 185 12368.70 96.78 55410.60 88888.00 2007-07-04 04:32:39.125 185 12368.55 96.75 55410.65 88888.00 2007-07-04 04:32:39.250 185 12368.58 96.75 55410.65 88888.00 2007-07-04 04:32:39.375 185 12368.70 96.80 55410.65 88888.00 2007-07-04 04:32:39.500 185 12368.67 96.78 55410.65 88888.00 2007-07-04 04:32:39.625 185 12368.65 96.70 55410.68 88888.00 2007-07-04 04:32:39.750 185 12368.62 96.67 55410.68 88888.00 2007-07-04 04:32:39.875 185 12368.62 96.67 55410.70 88888.00 2007-07-04 04:32:40.000 185 12368.62 96.62 55410.70 88888.00 2007-07-04 04:32:40.125 185 12368.73 96.62 55410.72 88888.00 2007-07-04 04:32:40.250 185 12368.73 96.60 55410.72 88888.00 2007-07-04 04:32:40.375 185 12368.70 96.60 55410.68 88888.00 2007-07-04 04:32:40.500 185 12368.60 96.55 55410.68 88888.00 2007-07-04 04:32:40.625 185 12368.62 96.53 55410.72 88888.00 2007-07-04 04:32:40.750 185 12368.65 96.55 55410.72 88888.00 2007-07-04 04:32:40.875 185 12368.67 96.50 55410.72 88888.00 2007-07-04 04:32:41.000 185 12368.70 96.47 55410.72 88888.00 2007-07-04 04:32:41.125 185 12368.62 96.45 55410.72 88888.00 2007-07-04 04:32:41.250 185 12368.55 96.38 55410.70 88888.00 2007-07-04 04:32:41.375 185 12368.60 96.40 55410.70 88888.00 2007-07-04 04:32:41.500 185 12368.58 96.38 55410.70 88888.00 2007-07-04 04:32:41.625 185 12368.60 96.30 55410.70 88888.00 2007-07-04 04:32:41.750 185 12368.65 96.28 55410.72 88888.00 2007-07-04 04:32:41.875 185 12368.70 96.38 55410.78 88888.00 2007-07-04 04:32:42.000 185 12368.73 96.38 55410.78 88888.00 2007-07-04 04:32:42.125 185 12368.73 96.33 55410.80 88888.00 2007-07-04 04:32:42.250 185 12368.73 96.33 55410.80 88888.00 2007-07-04 04:32:42.375 185 12368.73 96.30 55410.78 88888.00 2007-07-04 04:32:42.500 185 12368.75 96.22 55410.82 88888.00 2007-07-04 04:32:42.625 185 12368.77 96.22 55410.85 88888.00 2007-07-04 04:32:42.750 185 12368.80 96.22 55410.88 88888.00 2007-07-04 04:32:42.875 185 12368.80 96.20 55410.82 88888.00 2007-07-04 04:32:43.000 185 12368.83 96.12 55410.82 88888.00 2007-07-04 04:32:43.125 185 12368.83 96.08 55410.80 88888.00 2007-07-04 04:32:43.250 185 12368.75 96.03 55410.80 88888.00 2007-07-04 04:32:43.375 185 12368.80 96.08 55410.80 88888.00 2007-07-04 04:32:43.500 185 12368.88 96.10 55410.80 88888.00 2007-07-04 04:32:43.625 185 12368.85 96.05 55410.80 88888.00 2007-07-04 04:32:43.750 185 12368.83 96.03 55410.80 88888.00 2007-07-04 04:32:43.875 185 12368.83 96.03 55410.80 88888.00 2007-07-04 04:32:44.000 185 12368.85 96.00 55410.82 88888.00 2007-07-04 04:32:44.125 185 12368.88 95.97 55410.85 88888.00 2007-07-04 04:32:44.250 185 12368.90 95.95 55410.88 88888.00 2007-07-04 04:32:44.375 185 12368.90 96.00 55410.85 88888.00 2007-07-04 04:32:44.500 185 12368.85 96.00 55410.88 88888.00 2007-07-04 04:32:44.625 185 12368.80 95.95 55410.88 88888.00 2007-07-04 04:32:44.750 185 12368.77 95.92 55410.93 88888.00 2007-07-04 04:32:44.875 185 12368.88 95.92 55410.93 88888.00 2007-07-04 04:32:45.000 185 12368.95 95.97 55410.93 88888.00 2007-07-04 04:32:45.125 185 12368.90 95.90 55410.95 88888.00 2007-07-04 04:32:45.250 185 12368.80 95.80 55410.95 88888.00 2007-07-04 04:32:45.375 185 12368.80 95.83 55410.95 88888.00 2007-07-04 04:32:45.500 185 12368.85 95.88 55410.97 88888.00 2007-07-04 04:32:45.625 185 12368.83 95.90 55411.00 88888.00 2007-07-04 04:32:45.750 185 12368.83 95.85 55410.97 88888.00 2007-07-04 04:32:45.875 185 12368.90 95.78 55410.97 88888.00 2007-07-04 04:32:46.000 185 12368.98 95.78 55410.95 88888.00 2007-07-04 04:32:46.125 185 12368.98 95.78 55411.00 88888.00 2007-07-04 04:32:46.250 185 12368.95 95.78 55411.03 88888.00 2007-07-04 04:32:46.375 185 12368.95 95.75 55411.05 88888.00 2007-07-04 04:32:46.500 185 12368.92 95.72 55411.03 88888.00 2007-07-04 04:32:46.625 185 12368.90 95.67 55411.03 88888.00 2007-07-04 04:32:46.750 185 12368.92 95.72 55411.03 88888.00 2007-07-04 04:32:46.875 185 12369.00 95.78 55411.05 88888.00 2007-07-04 04:32:47.000 185 12368.98 95.70 55411.03 88888.00 2007-07-04 04:32:47.125 185 12368.92 95.60 55411.03 88888.00 2007-07-04 04:32:47.250 185 12368.83 95.60 55411.03 88888.00 2007-07-04 04:32:47.375 185 12368.90 95.65 55411.03 88888.00 2007-07-04 04:32:47.500 185 12369.00 95.65 55411.05 88888.00 2007-07-04 04:32:47.625 185 12368.92 95.60 55411.07 88888.00 2007-07-04 04:32:47.750 185 12368.90 95.53 55411.05 88888.00 2007-07-04 04:32:47.875 185 12369.02 95.60 55411.10 88888.00 2007-07-04 04:32:48.000 185 12369.00 95.58 55411.10 88888.00 2007-07-04 04:32:48.125 185 12369.00 95.58 55411.10 88888.00 2007-07-04 04:32:48.250 185 12369.00 95.55 55411.12 88888.00 2007-07-04 04:32:48.375 185 12369.08 95.60 55411.12 88888.00 2007-07-04 04:32:48.500 185 12369.08 95.58 55411.18 88888.00 2007-07-04 04:32:48.625 185 12369.08 95.53 55411.20 88888.00 2007-07-04 04:32:48.750 185 12369.05 95.47 55411.20 88888.00 2007-07-04 04:32:48.875 185 12369.00 95.47 55411.20 88888.00 2007-07-04 04:32:49.000 185 12369.02 95.47 55411.18 88888.00 2007-07-04 04:32:49.125 185 12369.02 95.47 55411.18 88888.00 2007-07-04 04:32:49.250 185 12369.08 95.45 55411.18 88888.00 2007-07-04 04:32:49.375 185 12369.12 95.50 55411.20 88888.00 2007-07-04 04:32:49.500 185 12369.10 95.45 55411.22 88888.00 2007-07-04 04:32:49.625 185 12369.05 95.42 55411.25 88888.00 2007-07-04 04:32:49.750 185 12369.05 95.42 55411.22 88888.00 2007-07-04 04:32:49.875 185 12369.05 95.38 55411.22 88888.00 2007-07-04 04:32:50.000 185 12369.02 95.40 55411.22 88888.00 2007-07-04 04:32:50.125 185 12369.08 95.42 55411.28 88888.00 2007-07-04 04:32:50.250 185 12369.05 95.45 55411.28 88888.00 2007-07-04 04:32:50.375 185 12369.08 95.42 55411.25 88888.00 2007-07-04 04:32:50.500 185 12369.02 95.38 55411.22 88888.00 2007-07-04 04:32:50.625 185 12369.10 95.35 55411.22 88888.00 2007-07-04 04:32:50.750 185 12369.12 95.30 55411.20 88888.00 2007-07-04 04:32:50.875 185 12369.08 95.25 55411.20 88888.00 2007-07-04 04:32:51.000 185 12369.05 95.28 55411.22 88888.00 2007-07-04 04:32:51.125 185 12369.08 95.33 55411.28 88888.00 2007-07-04 04:32:51.250 185 12369.05 95.28 55411.30 88888.00 2007-07-04 04:32:51.375 185 12369.10 95.25 55411.25 88888.00 2007-07-04 04:32:51.500 185 12369.15 95.22 55411.28 88888.00 2007-07-04 04:32:51.625 185 12369.20 95.25 55411.30 88888.00 2007-07-04 04:32:51.750 185 12369.12 95.25 55411.30 88888.00 2007-07-04 04:32:51.875 185 12369.08 95.15 55411.30 88888.00 2007-07-04 04:32:52.000 185 12369.05 95.10 55411.28 88888.00 2007-07-04 04:32:52.125 185 12369.00 95.08 55411.28 88888.00 2007-07-04 04:32:52.250 185 12368.95 95.00 55411.28 88888.00 2007-07-04 04:32:52.375 185 12369.08 95.08 55411.30 88888.00 2007-07-04 04:32:52.500 185 12369.10 95.05 55411.32 88888.00 2007-07-04 04:32:52.625 185 12369.08 95.05 55411.32 88888.00 2007-07-04 04:32:52.750 185 12369.00 95.03 55411.30 88888.00 2007-07-04 04:32:52.875 185 12369.02 95.00 55411.38 88888.00 2007-07-04 04:32:53.000 185 12369.00 95.03 55411.38 88888.00 2007-07-04 04:32:53.125 185 12369.00 95.00 55411.38 88888.00 2007-07-04 04:32:53.250 185 12369.00 94.95 55411.40 88888.00 2007-07-04 04:32:53.375 185 12368.98 94.95 55411.40 88888.00 2007-07-04 04:32:53.500 185 12369.05 94.97 55411.43 88888.00 2007-07-04 04:32:53.625 185 12368.98 94.92 55411.43 88888.00 2007-07-04 04:32:53.750 185 12368.92 94.88 55411.43 88888.00 2007-07-04 04:32:53.875 185 12368.98 94.88 55411.45 88888.00 2007-07-04 04:32:54.000 185 12369.00 94.85 55411.45 88888.00 2007-07-04 04:32:54.125 185 12369.08 94.85 55411.47 88888.00 2007-07-04 04:32:54.250 185 12369.08 94.83 55411.53 88888.00 2007-07-04 04:32:54.375 185 12369.15 94.80 55411.53 88888.00 2007-07-04 04:32:54.500 185 12369.12 94.80 55411.50 88888.00 2007-07-04 04:32:54.625 185 12369.17 94.80 55411.50 88888.00 2007-07-04 04:32:54.750 185 12369.10 94.70 55411.50 88888.00 2007-07-04 04:32:54.875 185 12368.98 94.62 55411.50 88888.00 2007-07-04 04:32:55.000 185 12369.00 94.65 55411.53 88888.00 2007-07-04 04:32:55.125 185 12369.08 94.67 55411.55 88888.00 2007-07-04 04:32:55.250 185 12369.08 94.65 55411.53 88888.00 2007-07-04 04:32:55.375 185 12369.10 94.65 55411.53 88888.00 2007-07-04 04:32:55.500 185 12369.08 94.65 55411.55 88888.00 2007-07-04 04:32:55.625 185 12369.02 94.58 55411.55 88888.00 2007-07-04 04:32:55.750 185 12368.98 94.55 55411.55 88888.00 2007-07-04 04:32:55.875 185 12368.90 94.55 55411.55 88888.00 2007-07-04 04:32:56.000 185 12368.92 94.53 55411.57 88888.00 2007-07-04 04:32:56.125 185 12368.95 94.50 55411.57 88888.00 2007-07-04 04:32:56.250 185 12368.80 94.42 55411.60 88888.00 2007-07-04 04:32:56.375 185 12368.80 94.42 55411.65 88888.00 2007-07-04 04:32:56.500 185 12368.95 94.45 55411.68 88888.00 2007-07-04 04:32:56.625 185 12368.95 94.38 55411.65 88888.00 2007-07-04 04:32:56.750 185 12368.95 94.35 55411.68 88888.00 2007-07-04 04:32:56.875 185 12368.90 94.40 55411.68 88888.00 2007-07-04 04:32:57.000 185 12368.83 94.38 55411.65 88888.00 2007-07-04 04:32:57.125 185 12368.90 94.38 55411.68 88888.00 2007-07-04 04:32:57.250 185 12368.95 94.28 55411.70 88888.00 2007-07-04 04:32:57.375 185 12368.98 94.25 55411.70 88888.00 2007-07-04 04:32:57.500 185 12368.92 94.20 55411.68 88888.00 2007-07-04 04:32:57.625 185 12368.88 94.22 55411.70 88888.00 2007-07-04 04:32:57.750 185 12368.85 94.28 55411.75 88888.00 2007-07-04 04:32:57.875 185 12368.80 94.22 55411.78 88888.00 2007-07-04 04:32:58.000 185 12368.83 94.12 55411.78 88888.00 2007-07-04 04:32:58.125 185 12368.83 94.15 55411.80 88888.00 2007-07-04 04:32:58.250 185 12368.85 94.15 55411.82 88888.00 2007-07-04 04:32:58.375 185 12368.90 94.15 55411.82 88888.00 2007-07-04 04:32:58.500 185 12368.88 94.10 55411.85 88888.00 2007-07-04 04:32:58.625 185 12368.80 94.05 55411.85 88888.00 2007-07-04 04:32:58.750 185 12368.80 94.05 55411.85 88888.00 2007-07-04 04:32:58.875 185 12368.80 94.03 55411.82 88888.00 2007-07-04 04:32:59.000 185 12368.73 93.95 55411.82 88888.00 2007-07-04 04:32:59.125 185 12368.75 93.95 55411.85 88888.00 2007-07-04 04:32:59.250 185 12368.80 93.97 55411.88 88888.00 2007-07-04 04:32:59.375 185 12368.80 93.95 55411.88 88888.00 2007-07-04 04:32:59.500 185 12368.80 93.92 55411.90 88888.00 2007-07-04 04:32:59.625 185 12368.83 93.88 55411.93 88888.00 2007-07-04 04:32:59.750 185 12368.75 93.88 55411.90 88888.00 2007-07-04 04:32:59.875 185 12368.75 93.85 55411.90 88888.00 2007-07-04 04:33:00.000 185 12368.67 93.83 55411.93 88888.00 2007-07-04 04:33:00.125 185 12368.67 93.83 55411.95 88888.00 2007-07-04 04:33:00.250 185 12368.65 93.80 55411.95 88888.00 2007-07-04 04:33:00.375 185 12368.67 93.75 55411.95 88888.00 2007-07-04 04:33:00.500 185 12368.67 93.78 55411.97 88888.00 2007-07-04 04:33:00.625 185 12368.62 93.72 55411.95 88888.00 2007-07-04 04:33:00.750 185 12368.65 93.75 55411.97 88888.00 2007-07-04 04:33:00.875 185 12368.65 93.75 55412.00 88888.00 2007-07-04 04:33:01.000 185 12368.58 93.67 55412.00 88888.00 2007-07-04 04:33:01.125 185 12368.55 93.65 55412.00 88888.00 2007-07-04 04:33:01.250 185 12368.55 93.62 55412.00 88888.00 2007-07-04 04:33:01.375 185 12368.60 93.65 55412.03 88888.00 2007-07-04 04:33:01.500 185 12368.55 93.67 55412.00 88888.00 2007-07-04 04:33:01.625 185 12368.50 93.60 55412.00 88888.00 2007-07-04 04:33:01.750 185 12368.50 93.60 55412.00 88888.00 2007-07-04 04:33:01.875 185 12368.50 93.58 55411.97 88888.00 2007-07-04 04:33:02.000 185 12368.52 93.58 55412.03 88888.00 2007-07-04 04:33:02.125 185 12368.55 93.58 55412.03 88888.00 2007-07-04 04:33:02.250 185 12368.50 93.53 55412.03 88888.00 2007-07-04 04:33:02.375 185 12368.52 93.50 55412.00 88888.00 2007-07-04 04:33:02.500 185 12368.52 93.50 55412.03 88888.00 2007-07-04 04:33:02.625 185 12368.48 93.53 55412.05 88888.00 2007-07-04 04:33:02.750 185 12368.45 93.53 55412.05 88888.00 2007-07-04 04:33:02.875 185 12368.42 93.47 55412.07 88888.00 2007-07-04 04:33:03.000 185 12368.40 93.47 55412.05 88888.00 2007-07-04 04:33:03.125 185 12368.38 93.45 55412.07 88888.00 2007-07-04 04:33:03.250 185 12368.40 93.47 55412.12 88888.00 2007-07-04 04:33:03.375 185 12368.42 93.47 55412.15 88888.00 2007-07-04 04:33:03.500 185 12368.35 93.47 55412.15 88888.00 2007-07-04 04:33:03.625 185 12368.33 93.42 55412.15 88888.00 2007-07-04 04:33:03.750 185 12368.38 93.47 55412.18 88888.00 2007-07-04 04:33:03.875 185 12368.38 93.47 55412.20 88888.00 2007-07-04 04:33:04.000 185 12368.30 93.45 55412.20 88888.00 2007-07-04 04:33:04.125 185 12368.25 93.40 55412.20 88888.00 2007-07-04 04:33:04.250 185 12368.23 93.38 55412.22 88888.00 2007-07-04 04:33:04.375 185 12368.20 93.35 55412.22 88888.00 2007-07-04 04:33:04.500 185 12368.23 93.35 55412.22 88888.00 2007-07-04 04:33:04.625 185 12368.25 93.38 55412.25 88888.00 2007-07-04 04:33:04.750 185 12368.25 93.35 55412.25 88888.00 2007-07-04 04:33:04.875 185 12368.25 93.33 55412.22 88888.00 2007-07-04 04:33:05.000 185 12368.20 93.35 55412.28 88888.00 2007-07-04 04:33:05.125 185 12368.17 93.35 55412.32 88888.00 2007-07-04 04:33:05.250 185 12368.15 93.33 55412.30 88888.00 2007-07-04 04:33:05.375 185 12368.10 93.33 55412.28 88888.00 2007-07-04 04:33:05.500 185 12368.02 93.35 55412.25 88888.00 2007-07-04 04:33:05.625 185 12368.00 93.30 55412.28 88888.00 2007-07-04 04:33:05.750 185 12368.05 93.25 55412.30 88888.00 2007-07-04 04:33:05.875 185 12368.15 93.35 55412.30 88888.00 2007-07-04 04:33:06.000 185 12368.23 93.40 55412.35 88888.00 2007-07-04 04:33:06.125 185 12368.15 93.40 55412.35 88888.00 2007-07-04 04:33:06.250 185 12368.08 93.35 55412.38 88888.00 2007-07-04 04:33:06.375 185 12368.08 93.38 55412.40 88888.00 2007-07-04 04:33:06.500 185 12368.02 93.40 55412.40 88888.00 2007-07-04 04:33:06.625 185 12367.95 93.35 55412.38 88888.00 2007-07-04 04:33:06.750 185 12367.88 93.35 55412.38 88888.00 2007-07-04 04:33:06.875 185 12367.92 93.38 55412.43 88888.00 2007-07-04 04:33:07.000 185 12367.90 93.35 55412.40 88888.00 2007-07-04 04:33:07.125 185 12367.92 93.35 55412.43 88888.00 2007-07-04 04:33:07.250 185 12367.98 93.38 55412.45 88888.00 2007-07-04 04:33:07.375 185 12367.92 93.42 55412.43 88888.00 2007-07-04 04:33:07.500 185 12367.85 93.42 55412.45 88888.00 2007-07-04 04:33:07.625 185 12367.85 93.42 55412.45 88888.00 2007-07-04 04:33:07.750 185 12367.90 93.53 55412.50 88888.00 2007-07-04 04:33:07.875 185 12367.92 93.50 55412.43 88888.00 2007-07-04 04:33:08.000 185 12367.88 93.45 55412.45 88888.00 2007-07-04 04:33:08.125 185 12367.83 93.47 55412.45 88888.00 2007-07-04 04:33:08.250 185 12367.70 93.45 55412.45 88888.00 2007-07-04 04:33:08.375 185 12367.77 93.42 55412.45 88888.00 2007-07-04 04:33:08.500 185 12367.75 93.47 55412.47 88888.00 2007-07-04 04:33:08.625 185 12367.70 93.50 55412.50 88888.00 2007-07-04 04:33:08.750 185 12367.73 93.55 55412.50 88888.00 2007-07-04 04:33:08.875 185 12367.75 93.47 55412.47 88888.00 2007-07-04 04:33:09.000 185 12367.77 93.50 55412.45 88888.00 2007-07-04 04:33:09.125 185 12367.77 93.53 55412.45 88888.00 2007-07-04 04:33:09.250 185 12367.80 93.55 55412.55 88888.00 2007-07-04 04:33:09.375 185 12367.85 93.53 55412.53 88888.00 2007-07-04 04:33:09.500 185 12367.85 93.55 55412.55 88888.00 2007-07-04 04:33:09.625 185 12367.80 93.58 55412.53 88888.00 2007-07-04 04:33:09.750 185 12367.83 93.65 55412.55 88888.00 2007-07-04 04:33:09.875 185 12367.77 93.65 55412.57 88888.00 2007-07-04 04:33:10.000 185 12367.77 93.62 55412.55 88888.00 2007-07-04 04:33:10.125 185 12367.77 93.62 55412.57 88888.00 2007-07-04 04:33:10.250 185 12367.70 93.62 55412.57 88888.00 2007-07-04 04:33:10.375 185 12367.75 93.62 55412.57 88888.00 2007-07-04 04:33:10.500 185 12367.73 93.65 55412.60 88888.00 2007-07-04 04:33:10.625 185 12367.73 93.67 55412.60 88888.00 2007-07-04 04:33:10.750 185 12367.77 93.70 55412.62 88888.00 2007-07-04 04:33:10.875 185 12367.80 93.67 55412.62 88888.00 2007-07-04 04:33:11.000 185 12367.80 93.65 55412.60 88888.00 2007-07-04 04:33:11.125 185 12367.83 93.67 55412.60 88888.00 2007-07-04 04:33:11.250 185 12367.83 93.65 55412.57 88888.00 2007-07-04 04:33:11.375 185 12367.77 93.62 55412.60 88888.00 2007-07-04 04:33:11.500 185 12367.75 93.65 55412.60 88888.00 2007-07-04 04:33:11.625 185 12367.73 93.67 55412.65 88888.00 2007-07-04 04:33:11.750 185 12367.75 93.78 55412.65 88888.00 2007-07-04 04:33:11.875 185 12367.77 93.88 55412.68 88888.00 2007-07-04 04:33:12.000 185 12367.75 93.83 55412.65 88888.00 2007-07-04 04:33:12.125 185 12367.73 93.83 55412.70 88888.00 2007-07-04 04:33:12.250 185 12367.67 93.95 55412.75 88888.00 2007-07-04 04:33:12.375 185 12367.70 93.95 55412.72 88888.00 2007-07-04 04:33:12.500 185 12367.65 93.85 55412.72 88888.00 2007-07-04 04:33:12.625 185 12367.55 93.78 55412.70 88888.00 2007-07-04 04:33:12.750 185 12367.52 93.85 55412.68 88888.00 2007-07-04 04:33:12.875 185 12367.55 93.90 55412.68 88888.00 2007-07-04 04:33:13.000 185 12367.60 93.90 55412.68 88888.00 2007-07-04 04:33:13.125 185 12367.58 93.90 55412.72 88888.00 2007-07-04 04:33:13.250 185 12367.52 93.92 55412.80 88888.00 2007-07-04 04:33:13.375 185 12367.58 93.97 55412.78 88888.00 2007-07-04 04:33:13.500 185 12367.58 93.97 55412.78 88888.00 2007-07-04 04:33:13.625 185 12367.52 93.92 55412.78 88888.00 2007-07-04 04:33:13.750 185 12367.50 94.00 55412.78 88888.00 2007-07-04 04:33:13.875 185 12367.42 94.03 55412.78 88888.00 2007-07-04 04:33:14.000 185 12367.42 94.03 55412.80 88888.00 2007-07-04 04:33:14.125 185 12367.48 94.05 55412.80 88888.00 2007-07-04 04:33:14.250 185 12367.40 94.03 55412.80 88888.00 2007-07-04 04:33:14.375 185 12367.42 94.05 55412.78 88888.00 2007-07-04 04:33:14.500 185 12367.42 94.05 55412.78 88888.00 2007-07-04 04:33:14.625 185 12367.38 94.03 55412.78 88888.00 2007-07-04 04:33:14.750 185 12367.38 94.08 55412.80 88888.00 2007-07-04 04:33:14.875 185 12367.40 94.10 55412.82 88888.00 2007-07-04 04:33:15.000 185 12367.42 94.10 55412.85 88888.00 2007-07-04 04:33:15.125 185 12367.40 94.08 55412.82 88888.00 2007-07-04 04:33:15.250 185 12367.40 94.10 55412.82 88888.00 2007-07-04 04:33:15.375 185 12367.42 94.15 55412.88 88888.00 2007-07-04 04:33:15.500 185 12367.40 94.17 55412.88 88888.00 2007-07-04 04:33:15.625 185 12367.38 94.17 55412.88 88888.00 2007-07-04 04:33:15.750 185 12367.38 94.15 55412.85 88888.00 2007-07-04 04:33:15.875 185 12367.35 94.20 55412.88 88888.00 2007-07-04 04:33:16.000 185 12367.30 94.25 55412.88 88888.00 2007-07-04 04:33:16.125 185 12367.30 94.30 55412.90 88888.00 2007-07-04 04:33:16.250 185 12367.33 94.33 55412.90 88888.00 2007-07-04 04:33:16.375 185 12367.30 94.33 55412.90 88888.00 2007-07-04 04:33:16.500 185 12367.30 94.33 55412.90 88888.00 2007-07-04 04:33:16.625 185 12367.30 94.35 55412.90 88888.00 2007-07-04 04:33:16.750 185 12367.33 94.35 55412.93 88888.00 2007-07-04 04:33:16.875 185 12367.38 94.38 55412.95 88888.00 2007-07-04 04:33:17.000 185 12367.33 94.35 55412.93 88888.00 2007-07-04 04:33:17.125 185 12367.30 94.35 55412.93 88888.00 2007-07-04 04:33:17.250 185 12367.20 94.35 55412.93 88888.00 2007-07-04 04:33:17.375 185 12367.23 94.40 55412.95 88888.00 2007-07-04 04:33:17.500 185 12367.20 94.42 55412.97 88888.00 2007-07-04 04:33:17.625 185 12367.17 94.45 55412.95 88888.00 2007-07-04 04:33:17.750 185 12367.15 94.42 55412.97 88888.00 2007-07-04 04:33:17.875 185 12367.10 94.40 55413.00 88888.00 2007-07-04 04:33:18.000 185 12367.08 94.45 55413.03 88888.00 2007-07-04 04:33:18.125 185 12367.05 94.45 55413.00 88888.00 2007-07-04 04:33:18.250 185 12367.00 94.45 55413.03 88888.00 2007-07-04 04:33:18.375 185 12367.00 94.53 55413.03 88888.00 2007-07-04 04:33:18.500 185 12367.00 94.55 55413.05 88888.00 2007-07-04 04:33:18.625 185 12367.08 94.50 55413.05 88888.00 2007-07-04 04:33:18.750 185 12367.08 94.47 55413.05 88888.00 2007-07-04 04:33:18.875 185 12367.02 94.53 55413.05 88888.00 2007-07-04 04:33:19.000 185 12366.95 94.58 55413.05 88888.00 2007-07-04 04:33:19.125 185 12366.98 94.60 55413.07 88888.00 2007-07-04 04:33:19.250 185 12366.95 94.55 55413.05 88888.00 2007-07-04 04:33:19.375 185 12366.92 94.60 55413.05 88888.00 2007-07-04 04:33:19.500 185 12366.92 94.60 55413.05 88888.00 2007-07-04 04:33:19.625 185 12367.00 94.65 55413.07 88888.00 2007-07-04 04:33:19.750 185 12366.95 94.70 55413.10 88888.00 2007-07-04 04:33:19.875 185 12366.92 94.67 55413.12 88888.00 2007-07-04 04:33:20.000 185 12366.92 94.70 55413.12 88888.00 2007-07-04 04:33:20.125 185 12366.92 94.75 55413.12 88888.00 2007-07-04 04:33:20.250 185 12366.77 94.72 55413.12 88888.00 2007-07-04 04:33:20.375 185 12366.83 94.72 55413.10 88888.00 2007-07-04 04:33:20.500 185 12366.85 94.78 55413.12 88888.00 2007-07-04 04:33:20.625 185 12366.88 94.83 55413.10 88888.00 2007-07-04 04:33:20.750 185 12366.88 94.88 55413.12 88888.00 2007-07-04 04:33:20.875 185 12366.83 94.83 55413.12 88888.00 2007-07-04 04:33:21.000 185 12366.75 94.83 55413.12 88888.00 2007-07-04 04:33:21.125 185 12366.85 94.85 55413.15 88888.00 2007-07-04 04:33:21.250 185 12366.83 94.85 55413.18 88888.00 2007-07-04 04:33:21.375 185 12366.77 94.88 55413.18 88888.00 2007-07-04 04:33:21.500 185 12366.70 94.83 55413.18 88888.00 2007-07-04 04:33:21.625 185 12366.75 94.88 55413.18 88888.00 2007-07-04 04:33:21.750 185 12366.73 94.92 55413.20 88888.00 2007-07-04 04:33:21.875 185 12366.73 94.92 55413.22 88888.00 2007-07-04 04:33:22.000 185 12366.77 95.00 55413.22 88888.00 2007-07-04 04:33:22.125 185 12366.73 94.95 55413.20 88888.00 2007-07-04 04:33:22.250 185 12366.70 94.92 55413.20 88888.00 2007-07-04 04:33:22.375 185 12366.73 94.95 55413.20 88888.00 2007-07-04 04:33:22.500 185 12366.80 94.97 55413.25 88888.00 2007-07-04 04:33:22.625 185 12366.73 95.00 55413.22 88888.00 2007-07-04 04:33:22.750 185 12366.70 95.05 55413.25 88888.00 2007-07-04 04:33:22.875 185 12366.70 95.10 55413.25 88888.00 2007-07-04 04:33:23.000 185 12366.67 95.05 55413.20 88888.00 2007-07-04 04:33:23.125 185 12366.60 94.97 55413.25 88888.00 2007-07-04 04:33:23.250 185 12366.58 95.03 55413.28 88888.00 2007-07-04 04:33:23.375 185 12366.65 95.03 55413.28 88888.00 2007-07-04 04:33:23.500 185 12366.62 95.03 55413.28 88888.00 2007-07-04 04:33:23.625 185 12366.60 95.08 55413.28 88888.00 2007-07-04 04:33:23.750 185 12366.52 95.10 55413.30 88888.00 2007-07-04 04:33:23.875 185 12366.55 95.15 55413.32 88888.00 2007-07-04 04:33:24.000 185 12366.58 95.15 55413.32 88888.00 2007-07-04 04:33:24.125 185 12366.60 95.17 55413.35 88888.00 2007-07-04 04:33:24.250 185 12366.55 95.15 55413.30 88888.00 2007-07-04 04:33:24.375 185 12366.50 95.17 55413.35 88888.00 2007-07-04 04:33:24.500 185 12366.52 95.17 55413.32 88888.00 2007-07-04 04:33:24.625 185 12366.48 95.20 55413.32 88888.00 2007-07-04 04:33:24.750 185 12366.45 95.25 55413.32 88888.00 2007-07-04 04:33:24.875 185 12366.50 95.25 55413.32 88888.00 2007-07-04 04:33:25.000 185 12366.48 95.28 55413.32 88888.00 2007-07-04 04:33:25.125 185 12366.45 95.25 55413.35 88888.00 2007-07-04 04:33:25.250 185 12366.40 95.22 55413.35 88888.00 2007-07-04 04:33:25.375 185 12366.45 95.30 55413.35 88888.00 2007-07-04 04:33:25.500 185 12366.48 95.33 55413.38 88888.00 2007-07-04 04:33:25.625 185 12366.48 95.38 55413.38 88888.00 2007-07-04 04:33:25.750 185 12366.45 95.38 55413.35 88888.00 2007-07-04 04:33:25.875 185 12366.48 95.38 55413.35 88888.00 2007-07-04 04:33:26.000 185 12366.45 95.38 55413.35 88888.00 2007-07-04 04:33:26.125 185 12366.42 95.38 55413.38 88888.00 2007-07-04 04:33:26.250 185 12366.48 95.42 55413.43 88888.00 2007-07-04 04:33:26.375 185 12366.45 95.42 55413.45 88888.00 2007-07-04 04:33:26.500 185 12366.40 95.42 55413.45 88888.00 2007-07-04 04:33:26.625 185 12366.35 95.47 55413.45 88888.00 2007-07-04 04:33:26.750 185 12366.25 95.50 55413.45 88888.00 2007-07-04 04:33:26.875 185 12366.30 95.53 55413.47 88888.00 2007-07-04 04:33:27.000 185 12366.38 95.55 55413.45 88888.00 2007-07-04 04:33:27.125 185 12366.33 95.58 55413.50 88888.00 2007-07-04 04:33:27.250 185 12366.35 95.53 55413.50 88888.00 2007-07-04 04:33:27.375 185 12366.35 95.55 55413.47 88888.00 2007-07-04 04:33:27.500 185 12366.35 95.58 55413.50 88888.00 2007-07-04 04:33:27.625 185 12366.27 95.60 55413.53 88888.00 2007-07-04 04:33:27.750 185 12366.30 95.58 55413.50 88888.00 2007-07-04 04:33:27.875 185 12366.35 95.60 55413.53 88888.00 2007-07-04 04:33:28.000 185 12366.38 95.65 55413.53 88888.00 2007-07-04 04:33:28.125 185 12366.38 95.70 55413.55 88888.00 2007-07-04 04:33:28.250 185 12366.40 95.78 55413.57 88888.00 2007-07-04 04:33:28.375 185 12366.42 95.80 55413.55 88888.00 2007-07-04 04:33:28.500 185 12366.35 95.75 55413.53 88888.00 2007-07-04 04:33:28.625 185 12366.30 95.75 55413.55 88888.00 2007-07-04 04:33:28.750 185 12366.27 95.83 55413.57 88888.00 2007-07-04 04:33:28.875 185 12366.25 95.83 55413.57 88888.00 2007-07-04 04:33:29.000 185 12366.27 95.88 55413.57 88888.00 2007-07-04 04:33:29.125 185 12366.27 95.85 55413.53 88888.00 2007-07-04 04:33:29.250 185 12366.17 95.80 55413.57 88888.00 2007-07-04 04:33:29.375 185 12366.23 95.92 55413.57 88888.00 2007-07-04 04:33:29.500 185 12366.27 96.00 55413.57 88888.00 2007-07-04 04:33:29.625 185 12366.25 95.95 55413.62 88888.00 2007-07-04 04:33:29.750 185 12366.25 95.95 55413.62 88888.00 2007-07-04 04:33:29.875 185 12366.25 95.97 55413.60 88888.00 2007-07-04 04:33:30.000 185 12366.27 95.97 55413.60 88888.00 2007-07-04 04:33:30.125 185 12366.25 95.95 55413.57 88888.00 2007-07-04 04:33:30.250 185 12366.33 96.00 55413.62 88888.00 2007-07-04 04:33:30.375 185 12366.30 96.03 55413.60 88888.00 2007-07-04 04:33:30.500 185 12366.17 96.05 55413.62 88888.00 2007-07-04 04:33:30.625 185 12366.17 96.08 55413.62 88888.00 2007-07-04 04:33:30.750 185 12366.23 96.08 55413.65 88888.00 2007-07-04 04:33:30.875 185 12366.20 96.08 55413.65 88888.00 2007-07-04 04:33:31.000 185 12366.15 96.08 55413.65 88888.00 2007-07-04 04:33:31.125 185 12366.17 96.08 55413.68 88888.00 2007-07-04 04:33:31.250 185 12366.25 96.10 55413.65 88888.00 2007-07-04 04:33:31.375 185 12366.23 96.08 55413.62 88888.00 2007-07-04 04:33:31.500 185 12366.20 96.12 55413.65 88888.00 2007-07-04 04:33:31.625 185 12366.17 96.15 55413.62 88888.00 2007-07-04 04:33:31.750 185 12366.15 96.15 55413.60 88888.00 2007-07-04 04:33:31.875 185 12366.17 96.12 55413.57 88888.00 2007-07-04 04:33:32.000 185 12366.23 96.17 55413.57 88888.00 2007-07-04 04:33:32.125 185 12366.27 96.20 55413.60 88888.00 2007-07-04 04:33:32.250 185 12366.27 96.22 55413.60 88888.00 2007-07-04 04:33:32.375 185 12366.25 96.25 55413.62 88888.00 2007-07-04 04:33:32.500 185 12366.27 96.35 55413.68 88888.00 2007-07-04 04:33:32.625 185 12366.25 96.30 55413.65 88888.00 2007-07-04 04:33:32.750 185 12366.27 96.30 55413.68 88888.00 2007-07-04 04:33:32.875 185 12366.25 96.30 55413.68 88888.00 2007-07-04 04:33:33.000 185 12366.25 96.28 55413.72 88888.00 2007-07-04 04:33:33.125 185 12366.25 96.28 55413.70 88888.00 2007-07-04 04:33:33.250 185 12366.25 96.30 55413.72 88888.00 2007-07-04 04:33:33.375 185 12366.23 96.40 55413.70 88888.00 2007-07-04 04:33:33.500 185 12366.25 96.42 55413.70 88888.00 2007-07-04 04:33:33.625 185 12366.27 96.40 55413.70 88888.00 2007-07-04 04:33:33.750 185 12366.23 96.38 55413.70 88888.00 2007-07-04 04:33:33.875 185 12366.23 96.42 55413.72 88888.00 2007-07-04 04:33:34.000 185 12366.25 96.42 55413.72 88888.00 2007-07-04 04:33:34.125 185 12366.27 96.47 55413.75 88888.00 2007-07-04 04:33:34.250 185 12366.27 96.50 55413.78 88888.00 2007-07-04 04:33:34.375 185 12366.25 96.53 55413.80 88888.00 2007-07-04 04:33:34.500 185 12366.25 96.47 55413.80 88888.00 2007-07-04 04:33:34.625 185 12366.25 96.50 55413.78 88888.00 2007-07-04 04:33:34.750 185 12366.30 96.58 55413.78 88888.00 2007-07-04 04:33:34.875 185 12366.35 96.60 55413.82 88888.00 2007-07-04 04:33:35.000 185 12366.42 96.65 55413.80 88888.00 2007-07-04 04:33:35.125 185 12366.40 96.62 55413.78 88888.00 2007-07-04 04:33:35.250 185 12366.27 96.60 55413.80 88888.00 2007-07-04 04:33:35.375 185 12366.25 96.60 55413.85 88888.00 2007-07-04 04:33:35.500 185 12366.27 96.62 55413.88 88888.00 2007-07-04 04:33:35.625 185 12366.35 96.67 55413.85 88888.00 2007-07-04 04:33:35.750 185 12366.40 96.70 55413.88 88888.00 2007-07-04 04:33:35.875 185 12366.33 96.67 55413.88 88888.00 2007-07-04 04:33:36.000 185 12366.25 96.65 55413.88 88888.00 2007-07-04 04:33:36.125 185 12366.20 96.62 55413.88 88888.00 2007-07-04 04:33:36.250 185 12366.27 96.62 55413.90 88888.00 2007-07-04 04:33:36.375 185 12366.30 96.67 55413.85 88888.00 2007-07-04 04:33:36.500 185 12366.30 96.72 55413.82 88888.00 2007-07-04 04:33:36.625 185 12366.33 96.72 55413.85 88888.00 2007-07-04 04:33:36.750 185 12366.35 96.72 55413.90 88888.00 2007-07-04 04:33:36.875 185 12366.35 96.72 55413.88 88888.00 2007-07-04 04:33:37.000 185 12366.40 96.75 55413.88 88888.00 2007-07-04 04:33:37.125 185 12366.42 96.80 55413.88 88888.00 2007-07-04 04:33:37.250 185 12366.33 96.75 55413.85 88888.00 2007-07-04 04:33:37.375 185 12366.33 96.75 55413.88 88888.00 2007-07-04 04:33:37.500 185 12366.30 96.78 55413.88 88888.00 2007-07-04 04:33:37.625 185 12366.30 96.80 55413.93 88888.00 2007-07-04 04:33:37.750 185 12366.35 96.80 55413.93 88888.00 2007-07-04 04:33:37.875 185 12366.38 96.83 55413.95 88888.00 2007-07-04 04:33:38.000 185 12366.38 96.83 55413.93 88888.00 2007-07-04 04:33:38.125 185 12366.40 96.85 55413.93 88888.00 2007-07-04 04:33:38.250 185 12366.40 96.85 55413.97 88888.00 2007-07-04 04:33:38.375 185 12366.45 96.90 55414.00 88888.00 2007-07-04 04:33:38.500 185 12366.45 96.92 55413.97 88888.00 2007-07-04 04:33:38.625 185 12366.40 96.92 55413.95 88888.00 2007-07-04 04:33:38.750 185 12366.35 96.88 55413.93 88888.00 2007-07-04 04:33:38.875 185 12366.38 96.88 55413.97 88888.00 2007-07-04 04:33:39.000 185 12366.50 96.90 55414.03 88888.00 2007-07-04 04:33:39.125 185 12366.52 96.92 55414.00 88888.00 2007-07-04 04:33:39.250 185 12366.42 96.90 55413.97 88888.00 2007-07-04 04:33:39.375 185 12366.48 96.88 55413.97 88888.00 2007-07-04 04:33:39.500 185 12366.58 96.95 55414.00 88888.00 2007-07-04 04:33:39.625 185 12366.60 96.97 55414.00 88888.00 2007-07-04 04:33:39.750 185 12366.55 97.00 55414.00 88888.00 2007-07-04 04:33:39.875 185 12366.58 97.03 55414.05 88888.00 2007-07-04 04:33:40.000 185 12366.60 97.03 55414.05 88888.00 2007-07-04 04:33:40.125 185 12366.62 97.00 55414.07 88888.00 2007-07-04 04:33:40.250 185 12366.67 97.00 55414.12 88888.00 2007-07-04 04:33:40.375 185 12366.75 97.03 55414.12 88888.00 2007-07-04 04:33:40.500 185 12366.67 97.00 55414.07 88888.00 2007-07-04 04:33:40.625 185 12366.65 97.03 55414.07 88888.00 2007-07-04 04:33:40.750 185 12366.67 97.08 55414.10 88888.00 2007-07-04 04:33:40.875 185 12366.70 97.12 55414.12 88888.00 2007-07-04 04:33:41.000 185 12366.70 97.10 55414.10 88888.00 2007-07-04 04:33:41.125 185 12366.67 97.12 55414.15 88888.00 2007-07-04 04:33:41.250 185 12366.60 97.10 55414.18 88888.00 2007-07-04 04:33:41.375 185 12366.55 97.10 55414.15 88888.00 2007-07-04 04:33:41.500 185 12366.55 97.08 55414.15 88888.00 2007-07-04 04:33:41.625 185 12366.58 97.17 55414.18 88888.00 2007-07-04 04:33:41.750 185 12366.60 97.17 55414.22 88888.00 2007-07-04 04:33:41.875 185 12366.60 97.22 55414.20 88888.00 2007-07-04 04:33:42.000 185 12366.60 97.28 55414.20 88888.00 2007-07-04 04:33:42.125 185 12366.62 97.28 55414.20 88888.00 2007-07-04 04:33:42.250 185 12366.60 97.22 55414.20 88888.00 2007-07-04 04:33:42.375 185 12366.67 97.22 55414.20 88888.00 2007-07-04 04:33:42.500 185 12366.62 97.28 55414.22 88888.00 2007-07-04 04:33:42.625 185 12366.62 97.28 55414.22 88888.00 2007-07-04 04:33:42.750 185 12366.58 97.30 55414.25 88888.00 2007-07-04 04:33:42.875 185 12366.55 97.28 55414.25 88888.00 2007-07-04 04:33:43.000 185 12366.55 97.25 55414.25 88888.00 2007-07-04 04:33:43.125 185 12366.60 97.28 55414.28 88888.00 2007-07-04 04:33:43.250 185 12366.65 97.30 55414.28 88888.00 2007-07-04 04:33:43.375 185 12366.67 97.30 55414.30 88888.00 2007-07-04 04:33:43.500 185 12366.58 97.25 55414.28 88888.00 2007-07-04 04:33:43.625 185 12366.55 97.25 55414.28 88888.00 2007-07-04 04:33:43.750 185 12366.50 97.25 55414.28 88888.00 2007-07-04 04:33:43.875 185 12366.42 97.25 55414.30 88888.00 2007-07-04 04:33:44.000 185 12366.40 97.28 55414.32 88888.00 2007-07-04 04:33:44.125 185 12366.48 97.30 55414.32 88888.00 2007-07-04 04:33:44.250 185 12366.52 97.30 55414.38 88888.00 2007-07-04 04:33:44.375 185 12366.58 97.33 55414.40 88888.00 2007-07-04 04:33:44.500 185 12366.58 97.35 55414.40 88888.00 2007-07-04 04:33:44.625 185 12366.55 97.38 55414.43 88888.00 2007-07-04 04:33:44.750 185 12366.58 97.40 55414.43 88888.00 2007-07-04 04:33:44.875 185 12366.55 97.33 55414.43 88888.00 2007-07-04 04:33:45.000 185 12366.52 97.30 55414.43 88888.00 2007-07-04 04:33:45.125 185 12366.52 97.30 55414.45 88888.00 2007-07-04 04:33:45.250 185 12366.55 97.35 55414.45 88888.00 2007-07-04 04:33:45.375 185 12366.65 97.40 55414.47 88888.00 2007-07-04 04:33:45.500 185 12366.60 97.35 55414.47 88888.00 2007-07-04 04:33:45.625 185 12366.52 97.40 55414.47 88888.00 2007-07-04 04:33:45.750 185 12366.58 97.42 55414.50 88888.00 2007-07-04 04:33:45.875 185 12366.60 97.40 55414.50 88888.00 2007-07-04 04:33:46.000 185 12366.58 97.35 55414.50 88888.00 2007-07-04 04:33:46.125 185 12366.50 97.35 55414.50 88888.00 2007-07-04 04:33:46.250 185 12366.52 97.30 55414.50 88888.00 2007-07-04 04:33:46.375 185 12366.62 97.33 55414.47 88888.00 2007-07-04 04:33:46.500 185 12366.60 97.35 55414.47 88888.00 2007-07-04 04:33:46.625 185 12366.58 97.38 55414.50 88888.00 2007-07-04 04:33:46.750 185 12366.60 97.42 55414.55 88888.00 2007-07-04 04:33:46.875 185 12366.55 97.40 55414.55 88888.00 2007-07-04 04:33:47.000 185 12366.55 97.33 55414.55 88888.00 2007-07-04 04:33:47.125 185 12366.62 97.40 55414.60 88888.00 2007-07-04 04:33:47.250 185 12366.60 97.38 55414.62 88888.00 2007-07-04 04:33:47.375 185 12366.60 97.40 55414.62 88888.00 2007-07-04 04:33:47.500 185 12366.58 97.35 55414.65 88888.00 2007-07-04 04:33:47.625 185 12366.62 97.33 55414.68 88888.00 2007-07-04 04:33:47.750 185 12366.67 97.38 55414.68 88888.00 2007-07-04 04:33:47.875 185 12366.60 97.35 55414.68 88888.00 2007-07-04 04:33:48.000 185 12366.50 97.35 55414.68 88888.00 2007-07-04 04:33:48.125 185 12366.50 97.35 55414.65 88888.00 2007-07-04 04:33:48.250 185 12366.52 97.35 55414.65 88888.00 2007-07-04 04:33:48.375 185 12366.60 97.38 55414.70 88888.00 2007-07-04 04:33:48.500 185 12366.62 97.38 55414.68 88888.00 2007-07-04 04:33:48.625 185 12366.58 97.40 55414.70 88888.00 2007-07-04 04:33:48.750 185 12366.58 97.42 55414.72 88888.00 2007-07-04 04:33:48.875 185 12366.58 97.42 55414.78 88888.00 2007-07-04 04:33:49.000 185 12366.60 97.38 55414.75 88888.00 2007-07-04 04:33:49.125 185 12366.58 97.38 55414.78 88888.00 2007-07-04 04:33:49.250 185 12366.52 97.33 55414.75 88888.00 2007-07-04 04:33:49.375 185 12366.50 97.42 55414.80 88888.00 2007-07-04 04:33:49.500 185 12366.55 97.50 55414.80 88888.00 2007-07-04 04:33:49.625 185 12366.50 97.45 55414.80 88888.00 2007-07-04 04:33:49.750 185 12366.52 97.42 55414.82 88888.00 2007-07-04 04:33:49.875 185 12366.55 97.45 55414.82 88888.00 2007-07-04 04:33:50.000 185 12366.52 97.50 55414.85 88888.00 2007-07-04 04:33:50.125 185 12366.50 97.53 55414.88 88888.00 2007-07-04 04:33:50.250 185 12366.50 97.47 55414.85 88888.00 2007-07-04 04:33:50.375 185 12366.52 97.45 55414.88 88888.00 2007-07-04 04:33:50.500 185 12366.60 97.50 55414.88 88888.00 2007-07-04 04:33:50.625 185 12366.52 97.45 55414.88 88888.00 2007-07-04 04:33:50.750 185 12366.50 97.45 55414.88 88888.00 2007-07-04 04:33:50.875 185 12366.48 97.47 55414.93 88888.00 2007-07-04 04:33:51.000 185 12366.45 97.45 55414.93 88888.00 2007-07-04 04:33:51.125 185 12366.55 97.42 55414.90 88888.00 2007-07-04 04:33:51.250 185 12366.55 97.42 55414.95 88888.00 2007-07-04 04:33:51.375 185 12366.50 97.40 55414.93 88888.00 2007-07-04 04:33:51.500 185 12366.45 97.47 55414.97 88888.00 2007-07-04 04:33:51.625 185 12366.42 97.47 55415.03 88888.00 2007-07-04 04:33:51.750 185 12366.42 97.42 55415.00 88888.00 2007-07-04 04:33:51.875 185 12366.40 97.38 55414.97 88888.00 2007-07-04 04:33:52.000 185 12366.48 97.40 55415.03 88888.00 2007-07-04 04:33:52.125 185 12366.58 97.42 55415.05 88888.00 2007-07-04 04:33:52.250 185 12366.62 97.50 55415.07 88888.00 2007-07-04 04:33:52.375 185 12366.60 97.47 55415.07 88888.00 2007-07-04 04:33:52.500 185 12366.58 97.47 55415.07 88888.00 2007-07-04 04:33:52.625 185 12366.52 97.50 55415.05 88888.00 2007-07-04 04:33:52.750 185 12366.45 97.45 55415.05 88888.00 2007-07-04 04:33:52.875 185 12366.48 97.47 55415.12 88888.00 2007-07-04 04:33:53.000 185 12366.48 97.47 55415.12 88888.00 2007-07-04 04:33:53.125 185 12366.45 97.53 55415.15 88888.00 2007-07-04 04:33:53.250 185 12366.40 97.47 55415.12 88888.00 2007-07-04 04:33:53.375 185 12366.40 97.47 55415.10 88888.00 2007-07-04 04:33:53.500 185 12366.45 97.47 55415.15 88888.00 2007-07-04 04:33:53.625 185 12366.55 97.50 55415.18 88888.00 2007-07-04 04:33:53.750 185 12366.52 97.47 55415.20 88888.00 2007-07-04 04:33:53.875 185 12366.50 97.47 55415.20 88888.00 2007-07-04 04:33:54.000 185 12366.45 97.45 55415.15 88888.00 2007-07-04 04:33:54.125 185 12366.48 97.47 55415.20 88888.00 2007-07-04 04:33:54.250 185 12366.52 97.45 55415.20 88888.00 2007-07-04 04:33:54.375 185 12366.52 97.47 55415.22 88888.00 2007-07-04 04:33:54.500 185 12366.50 97.45 55415.22 88888.00 2007-07-04 04:33:54.625 185 12366.45 97.42 55415.22 88888.00 2007-07-04 04:33:54.750 185 12366.45 97.45 55415.25 88888.00 2007-07-04 04:33:54.875 185 12366.50 97.53 55415.25 88888.00 2007-07-04 04:33:55.000 185 12366.48 97.50 55415.22 88888.00 2007-07-04 04:33:55.125 185 12366.48 97.42 55415.28 88888.00 2007-07-04 04:33:55.250 185 12366.52 97.47 55415.30 88888.00 2007-07-04 04:33:55.375 185 12366.52 97.47 55415.28 88888.00 2007-07-04 04:33:55.500 185 12366.50 97.50 55415.25 88888.00 2007-07-04 04:33:55.625 185 12366.48 97.45 55415.28 88888.00 2007-07-04 04:33:55.750 185 12366.48 97.40 55415.28 88888.00 2007-07-04 04:33:55.875 185 12366.45 97.45 55415.28 88888.00 2007-07-04 04:33:56.000 185 12366.42 97.53 55415.28 88888.00 2007-07-04 04:33:56.125 185 12366.45 97.47 55415.30 88888.00 2007-07-04 04:33:56.250 185 12366.42 97.45 55415.32 88888.00 2007-07-04 04:33:56.375 185 12366.45 97.50 55415.38 88888.00 2007-07-04 04:33:56.500 185 12366.45 97.50 55415.40 88888.00 2007-07-04 04:33:56.625 185 12366.35 97.45 55415.43 88888.00 2007-07-04 04:33:56.750 185 12366.40 97.45 55415.43 88888.00 2007-07-04 04:33:56.875 185 12366.38 97.50 55415.45 88888.00 2007-07-04 04:33:57.000 185 12366.38 97.53 55415.45 88888.00 2007-07-04 04:33:57.125 185 12366.40 97.53 55415.45 88888.00 2007-07-04 04:33:57.250 185 12366.40 97.47 55415.47 88888.00 2007-07-04 04:33:57.375 185 12366.48 97.40 55415.45 88888.00 2007-07-04 04:33:57.500 185 12366.50 97.35 55415.45 88888.00 2007-07-04 04:33:57.625 185 12366.45 97.35 55415.45 88888.00 2007-07-04 04:33:57.750 185 12366.40 97.40 55415.45 88888.00 2007-07-04 04:33:57.875 185 12366.42 97.42 55415.53 88888.00 2007-07-04 04:33:58.000 185 12366.45 97.42 55415.55 88888.00 2007-07-04 04:33:58.125 185 12366.45 97.40 55415.50 88888.00 2007-07-04 04:33:58.250 185 12366.42 97.30 55415.53 88888.00 2007-07-04 04:33:58.375 185 12366.48 97.38 55415.55 88888.00 2007-07-04 04:33:58.500 185 12366.48 97.42 55415.60 88888.00 2007-07-04 04:33:58.625 185 12366.42 97.35 55415.55 88888.00 2007-07-04 04:33:58.750 185 12366.45 97.35 55415.55 88888.00 2007-07-04 04:33:58.875 185 12366.52 97.45 55415.57 88888.00 2007-07-04 04:33:59.000 185 12366.50 97.42 55415.60 88888.00 2007-07-04 04:33:59.125 185 12366.45 97.33 55415.60 88888.00 2007-07-04 04:33:59.250 185 12366.42 97.35 55415.57 88888.00 2007-07-04 04:33:59.375 185 12366.48 97.35 55415.57 88888.00 2007-07-04 04:33:59.500 185 12366.45 97.35 55415.60 88888.00 2007-07-04 04:33:59.625 185 12366.42 97.38 55415.62 88888.00 2007-07-04 04:33:59.750 185 12366.48 97.33 55415.65 88888.00 2007-07-04 04:33:59.875 185 12366.58 97.35 55415.68 88888.00 2007-07-04 04:34:00.000 185 12366.62 97.40 55415.68 88888.00 2007-07-04 04:34:00.125 185 12366.62 97.42 55415.68 88888.00 2007-07-04 04:34:00.250 185 12366.45 97.30 55415.70 88888.00 2007-07-04 04:34:00.375 185 12366.45 97.30 55415.72 88888.00 2007-07-04 04:34:00.500 185 12366.50 97.42 55415.80 88888.00 2007-07-04 04:34:00.625 185 12366.52 97.45 55415.80 88888.00 2007-07-04 04:34:00.750 185 12366.52 97.40 55415.78 88888.00 2007-07-04 04:34:00.875 185 12366.50 97.38 55415.72 88888.00 2007-07-04 04:34:01.000 185 12366.52 97.35 55415.72 88888.00 2007-07-04 04:34:01.125 185 12366.48 97.35 55415.78 88888.00 2007-07-04 04:34:01.250 185 12366.45 97.38 55415.80 88888.00 2007-07-04 04:34:01.375 185 12366.55 97.45 55415.80 88888.00 2007-07-04 04:34:01.500 185 12366.58 97.40 55415.80 88888.00 2007-07-04 04:34:01.625 185 12366.55 97.35 55415.78 88888.00 2007-07-04 04:34:01.750 185 12366.55 97.33 55415.80 88888.00 2007-07-04 04:34:01.875 185 12366.50 97.33 55415.82 88888.00 2007-07-04 04:34:02.000 185 12366.48 97.33 55415.85 88888.00 2007-07-04 04:34:02.125 185 12366.50 97.38 55415.90 88888.00 2007-07-04 04:34:02.250 185 12366.48 97.38 55415.88 88888.00 2007-07-04 04:34:02.375 185 12366.48 97.40 55415.85 88888.00 2007-07-04 04:34:02.500 185 12366.45 97.38 55415.85 88888.00 2007-07-04 04:34:02.625 185 12366.52 97.40 55415.90 88888.00 2007-07-04 04:34:02.750 185 12366.60 97.42 55415.90 88888.00 2007-07-04 04:34:02.875 185 12366.52 97.45 55415.90 88888.00 2007-07-04 04:34:03.000 185 12366.48 97.42 55415.90 88888.00 2007-07-04 04:34:03.125 185 12366.58 97.40 55415.93 88888.00 2007-07-04 04:34:03.250 185 12366.60 97.45 55415.95 88888.00 2007-07-04 04:34:03.375 185 12366.60 97.47 55415.95 88888.00 2007-07-04 04:34:03.500 185 12366.60 97.50 55415.97 88888.00 2007-07-04 04:34:03.625 185 12366.58 97.45 55415.97 88888.00 2007-07-04 04:34:03.750 185 12366.55 97.45 55416.00 88888.00 2007-07-04 04:34:03.875 185 12366.58 97.45 55415.97 88888.00 2007-07-04 04:34:04.000 185 12366.52 97.42 55415.97 88888.00 2007-07-04 04:34:04.125 185 12366.52 97.42 55415.97 88888.00 2007-07-04 04:34:04.250 185 12366.48 97.45 55416.05 88888.00 2007-07-04 04:34:04.375 185 12366.45 97.45 55416.03 88888.00 2007-07-04 04:34:04.500 185 12366.48 97.50 55416.07 88888.00 2007-07-04 04:34:04.625 185 12366.52 97.53 55416.05 88888.00 2007-07-04 04:34:04.750 185 12366.55 97.55 55416.05 88888.00 2007-07-04 04:34:04.875 185 12366.50 97.53 55416.07 88888.00 2007-07-04 04:34:05.000 185 12366.48 97.55 55416.07 88888.00 2007-07-04 04:34:05.125 185 12366.55 97.53 55416.12 88888.00 2007-07-04 04:34:05.250 185 12366.60 97.55 55416.10 88888.00 2007-07-04 04:34:05.375 185 12366.60 97.58 55416.15 88888.00 2007-07-04 04:34:05.500 185 12366.58 97.55 55416.10 88888.00 2007-07-04 04:34:05.625 185 12366.50 97.55 55416.10 88888.00 2007-07-04 04:34:05.750 185 12366.55 97.55 55416.12 88888.00 2007-07-04 04:34:05.875 185 12366.60 97.58 55416.18 88888.00 2007-07-04 04:34:06.000 185 12366.58 97.62 55416.18 88888.00 2007-07-04 04:34:06.125 185 12366.60 97.65 55416.22 88888.00 2007-07-04 04:34:06.250 185 12366.60 97.67 55416.20 88888.00 2007-07-04 04:34:06.375 185 12366.67 97.70 55416.18 88888.00 2007-07-04 04:34:06.500 185 12366.75 97.70 55416.22 88888.00 2007-07-04 04:34:06.625 185 12366.77 97.65 55416.18 88888.00 2007-07-04 04:34:06.750 185 12366.75 97.62 55416.20 88888.00 2007-07-04 04:34:06.875 185 12366.73 97.67 55416.22 88888.00 2007-07-04 04:34:07.000 185 12366.70 97.67 55416.25 88888.00 2007-07-04 04:34:07.125 185 12366.62 97.65 55416.22 88888.00 2007-07-04 04:34:07.250 185 12366.62 97.62 55416.28 88888.00 2007-07-04 04:34:07.375 185 12366.73 97.67 55416.28 88888.00 2007-07-04 04:34:07.500 185 12366.77 97.67 55416.25 88888.00 2007-07-04 04:34:07.625 185 12366.77 97.70 55416.22 88888.00 2007-07-04 04:34:07.750 185 12366.73 97.72 55416.28 88888.00 2007-07-04 04:34:07.875 185 12366.65 97.75 55416.25 88888.00 2007-07-04 04:34:08.000 185 12366.70 97.75 55416.28 88888.00 2007-07-04 04:34:08.125 185 12366.73 97.78 55416.32 88888.00 2007-07-04 04:34:08.250 185 12366.70 97.78 55416.40 88888.00 2007-07-04 04:34:08.375 185 12366.70 97.78 55416.35 88888.00 2007-07-04 04:34:08.500 185 12366.77 97.80 55416.35 88888.00 2007-07-04 04:34:08.625 185 12366.85 97.83 55416.38 88888.00 2007-07-04 04:34:08.750 185 12366.88 97.83 55416.38 88888.00 2007-07-04 04:34:08.875 185 12366.83 97.78 55416.38 88888.00 2007-07-04 04:34:09.000 185 12366.83 97.80 55416.38 88888.00 2007-07-04 04:34:09.125 185 12366.80 97.80 55416.45 88888.00 2007-07-04 04:34:09.250 185 12366.80 97.83 55416.45 88888.00 2007-07-04 04:34:09.375 185 12366.77 97.90 55416.43 88888.00 2007-07-04 04:34:09.500 185 12366.77 97.88 55416.40 88888.00 2007-07-04 04:34:09.625 185 12366.83 97.90 55416.43 88888.00 2007-07-04 04:34:09.750 185 12366.83 97.95 55416.47 88888.00 2007-07-04 04:34:09.875 185 12366.83 97.90 55416.45 88888.00 2007-07-04 04:34:10.000 185 12366.88 97.83 55416.45 88888.00 2007-07-04 04:34:10.125 185 12366.85 97.80 55416.45 88888.00 2007-07-04 04:34:10.250 185 12366.83 97.90 55416.50 88888.00 2007-07-04 04:34:10.375 185 12366.88 97.97 55416.50 88888.00 2007-07-04 04:34:10.500 185 12366.90 97.97 55416.55 88888.00 2007-07-04 04:34:10.625 185 12366.90 97.95 55416.57 88888.00 2007-07-04 04:34:10.750 185 12366.90 97.92 55416.55 88888.00 2007-07-04 04:34:10.875 185 12366.92 97.90 55416.53 88888.00 2007-07-04 04:34:11.000 185 12366.98 97.95 55416.55 88888.00 2007-07-04 04:34:11.125 185 12367.02 97.97 55416.57 88888.00 2007-07-04 04:34:11.250 185 12367.00 97.97 55416.62 88888.00 2007-07-04 04:34:11.375 185 12367.00 98.03 55416.65 88888.00 2007-07-04 04:34:11.500 185 12366.92 98.00 55416.62 88888.00 2007-07-04 04:34:11.625 185 12366.90 97.97 55416.62 88888.00 2007-07-04 04:34:11.750 185 12366.98 97.95 55416.62 88888.00 2007-07-04 04:34:11.875 185 12366.88 97.97 55416.65 88888.00 2007-07-04 04:34:12.000 185 12366.83 98.00 55416.62 88888.00 2007-07-04 04:34:12.125 185 12366.90 98.05 55416.68 88888.00 2007-07-04 04:34:12.250 185 12366.92 98.03 55416.68 88888.00 2007-07-04 04:34:12.375 185 12366.92 98.05 55416.70 88888.00 2007-07-04 04:34:12.500 185 12366.92 98.05 55416.68 88888.00 2007-07-04 04:34:12.625 185 12366.95 97.95 55416.68 88888.00 2007-07-04 04:34:12.750 185 12366.95 97.95 55416.68 88888.00 2007-07-04 04:34:12.875 185 12367.00 98.03 55416.70 88888.00 2007-07-04 04:34:13.000 185 12367.05 98.08 55416.72 88888.00 2007-07-04 04:34:13.125 185 12367.05 98.08 55416.75 88888.00 2007-07-04 04:34:13.250 185 12367.00 98.03 55416.72 88888.00 2007-07-04 04:34:13.375 185 12366.95 98.03 55416.72 88888.00 2007-07-04 04:34:13.500 185 12366.92 98.05 55416.72 88888.00 2007-07-04 04:34:13.625 185 12367.00 98.12 55416.75 88888.00 2007-07-04 04:34:13.750 185 12366.98 98.12 55416.78 88888.00 2007-07-04 04:34:13.875 185 12366.95 98.08 55416.80 88888.00 2007-07-04 04:34:14.000 185 12366.95 98.12 55416.78 88888.00 2007-07-04 04:34:14.125 185 12367.08 98.17 55416.80 88888.00 2007-07-04 04:34:14.250 185 12367.05 98.15 55416.82 88888.00 2007-07-04 04:34:14.375 185 12367.02 98.10 55416.82 88888.00 2007-07-04 04:34:14.500 185 12367.10 98.12 55416.85 88888.00 2007-07-04 04:34:14.625 185 12367.12 98.17 55416.88 88888.00 2007-07-04 04:34:14.750 185 12367.08 98.17 55416.85 88888.00 2007-07-04 04:34:14.875 185 12367.05 98.08 55416.85 88888.00 2007-07-04 04:34:15.000 185 12367.05 98.05 55416.85 88888.00 2007-07-04 04:34:15.125 185 12367.15 98.08 55416.88 88888.00 2007-07-04 04:34:15.250 185 12367.17 98.15 55416.90 88888.00 2007-07-04 04:34:15.375 185 12367.25 98.20 55416.93 88888.00 2007-07-04 04:34:15.500 185 12367.30 98.25 55416.93 88888.00 2007-07-04 04:34:15.625 185 12367.33 98.22 55416.90 88888.00 2007-07-04 04:34:15.750 185 12367.35 98.17 55416.88 88888.00 2007-07-04 04:34:15.875 185 12367.40 98.17 55416.90 88888.00 2007-07-04 04:34:16.000 185 12367.42 98.17 55416.90 88888.00 2007-07-04 04:34:16.125 185 12367.35 98.15 55416.90 88888.00 2007-07-04 04:34:16.250 185 12367.30 98.15 55416.93 88888.00 2007-07-04 04:34:16.375 185 12367.38 98.20 55416.93 88888.00 2007-07-04 04:34:16.500 185 12367.38 98.25 55416.97 88888.00 2007-07-04 04:34:16.625 185 12367.40 98.25 55416.97 88888.00 2007-07-04 04:34:16.750 185 12367.48 98.25 55416.97 88888.00 2007-07-04 04:34:16.875 185 12367.50 98.25 55417.00 88888.00 2007-07-04 04:34:17.000 185 12367.48 98.30 55417.05 88888.00 2007-07-04 04:34:17.125 185 12367.40 98.28 55417.05 88888.00 2007-07-04 04:34:17.250 185 12367.30 98.25 55417.05 88888.00 2007-07-04 04:34:17.375 185 12367.38 98.30 55417.07 88888.00 2007-07-04 04:34:17.500 185 12367.40 98.30 55417.07 88888.00 2007-07-04 04:34:17.625 185 12367.45 98.28 55417.05 88888.00 2007-07-04 04:34:17.750 185 12367.45 98.25 55417.07 88888.00 2007-07-04 04:34:17.875 185 12367.45 98.15 55417.10 88888.00 2007-07-04 04:34:18.000 185 12367.50 98.22 55417.15 88888.00 2007-07-04 04:34:18.125 185 12367.55 98.30 55417.12 88888.00 2007-07-04 04:34:18.250 185 12367.55 98.30 55417.15 88888.00 2007-07-04 04:34:18.375 185 12367.55 98.25 55417.15 88888.00 2007-07-04 04:34:18.500 185 12367.55 98.25 55417.20 88888.00 2007-07-04 04:34:18.625 185 12367.60 98.28 55417.20 88888.00 2007-07-04 04:34:18.750 185 12367.62 98.28 55417.22 88888.00 2007-07-04 04:34:18.875 185 12367.60 98.22 55417.18 88888.00 2007-07-04 04:34:19.000 185 12367.62 98.20 55417.18 88888.00 2007-07-04 04:34:19.125 185 12367.73 98.28 55417.22 88888.00 2007-07-04 04:34:19.250 185 12367.70 98.28 55417.25 88888.00 2007-07-04 04:34:19.375 185 12367.70 98.30 55417.25 88888.00 2007-07-04 04:34:19.500 185 12367.70 98.35 55417.28 88888.00 2007-07-04 04:34:19.625 185 12367.70 98.33 55417.28 88888.00 2007-07-04 04:34:19.750 185 12367.65 98.30 55417.25 88888.00 2007-07-04 04:34:19.875 185 12367.65 98.30 55417.25 88888.00 2007-07-04 04:34:20.000 185 12367.62 98.25 55417.25 88888.00 2007-07-04 04:34:20.125 185 12367.67 98.28 55417.28 88888.00 2007-07-04 04:34:20.250 185 12367.75 98.38 55417.28 88888.00 2007-07-04 04:34:20.375 185 12367.80 98.42 55417.30 88888.00 2007-07-04 04:34:20.500 185 12367.77 98.38 55417.32 88888.00 2007-07-04 04:34:20.625 185 12367.83 98.38 55417.38 88888.00 2007-07-04 04:34:20.750 185 12367.95 98.38 55417.38 88888.00 2007-07-04 04:34:20.875 185 12367.98 98.35 55417.35 88888.00 2007-07-04 04:34:21.000 185 12367.95 98.40 55417.38 88888.00 2007-07-04 04:34:21.125 185 12367.98 98.40 55417.40 88888.00 2007-07-04 04:34:21.250 185 12367.95 98.38 55417.38 88888.00 2007-07-04 04:34:21.375 185 12367.98 98.38 55417.35 88888.00 2007-07-04 04:34:21.500 185 12367.90 98.35 55417.38 88888.00 2007-07-04 04:34:21.625 185 12367.95 98.40 55417.40 88888.00 2007-07-04 04:34:21.750 185 12367.95 98.45 55417.43 88888.00 2007-07-04 04:34:21.875 185 12368.00 98.42 55417.40 88888.00 2007-07-04 04:34:22.000 185 12368.02 98.38 55417.40 88888.00 2007-07-04 04:34:22.125 185 12368.08 98.40 55417.47 88888.00 2007-07-04 04:34:22.250 185 12368.02 98.40 55417.50 88888.00 2007-07-04 04:34:22.375 185 12368.05 98.47 55417.50 88888.00 2007-07-04 04:34:22.500 185 12368.02 98.47 55417.47 88888.00 2007-07-04 04:34:22.625 185 12368.02 98.50 55417.50 88888.00 2007-07-04 04:34:22.750 185 12368.08 98.50 55417.55 88888.00 2007-07-04 04:34:22.875 185 12368.10 98.50 55417.53 88888.00 2007-07-04 04:34:23.000 185 12368.17 98.50 55417.57 88888.00 2007-07-04 04:34:23.125 185 12368.17 98.53 55417.60 88888.00 2007-07-04 04:34:23.250 185 12368.02 98.53 55417.60 88888.00 2007-07-04 04:34:23.375 185 12367.98 98.47 55417.57 88888.00 2007-07-04 04:34:23.500 185 12368.05 98.45 55417.62 88888.00 2007-07-04 04:34:23.625 185 12368.12 98.55 55417.68 88888.00 2007-07-04 04:34:23.750 185 12368.12 98.55 55417.65 88888.00 2007-07-04 04:34:23.875 185 12368.10 98.55 55417.62 88888.00 2007-07-04 04:34:24.000 185 12368.15 98.53 55417.62 88888.00 2007-07-04 04:34:24.125 185 12368.17 98.53 55417.65 88888.00 2007-07-04 04:34:24.250 185 12368.20 98.60 55417.70 88888.00 2007-07-04 04:34:24.375 185 12368.25 98.60 55417.70 88888.00 2007-07-04 04:34:24.500 185 12368.30 98.58 55417.72 88888.00 2007-07-04 04:34:24.625 185 12368.35 98.58 55417.75 88888.00 2007-07-04 04:34:24.750 185 12368.38 98.58 55417.75 88888.00 2007-07-04 04:34:24.875 185 12368.38 98.60 55417.78 88888.00 2007-07-04 04:34:25.000 185 12368.25 98.58 55417.78 88888.00 2007-07-04 04:34:25.125 185 12368.23 98.65 55417.82 88888.00 2007-07-04 04:34:25.250 185 12368.25 98.62 55417.80 88888.00 2007-07-04 04:34:25.375 185 12368.33 98.62 55417.80 88888.00 2007-07-04 04:34:25.500 185 12368.25 98.62 55417.82 88888.00 2007-07-04 04:34:25.625 185 12368.23 98.62 55417.82 88888.00 2007-07-04 04:34:25.750 185 12368.17 98.62 55417.82 88888.00 2007-07-04 04:34:25.875 185 12368.20 98.65 55417.85 88888.00 2007-07-04 04:34:26.000 185 12368.25 98.67 55417.82 88888.00 2007-07-04 04:34:26.125 185 12368.23 98.67 55417.85 88888.00 2007-07-04 04:34:26.250 185 12368.15 98.67 55417.93 88888.00 2007-07-04 04:34:26.375 185 12368.25 98.72 55417.93 88888.00 2007-07-04 04:34:26.500 185 12368.30 98.75 55417.95 88888.00 2007-07-04 04:34:26.625 185 12368.30 98.70 55417.93 88888.00 2007-07-04 04:34:26.750 185 12368.30 98.67 55417.90 88888.00 2007-07-04 04:34:26.875 185 12368.38 98.67 55417.93 88888.00 2007-07-04 04:34:27.000 185 12368.40 98.67 55417.95 88888.00 2007-07-04 04:34:27.125 185 12368.40 98.67 55417.97 88888.00 2007-07-04 04:34:27.250 185 12368.33 98.70 55418.00 88888.00 2007-07-04 04:34:27.375 185 12368.38 98.72 55418.00 88888.00 2007-07-04 04:34:27.500 185 12368.33 98.70 55418.03 88888.00 2007-07-04 04:34:27.625 185 12368.40 98.72 55418.05 88888.00 2007-07-04 04:34:27.750 185 12368.45 98.72 55418.05 88888.00 2007-07-04 04:34:27.875 185 12368.40 98.67 55418.05 88888.00 2007-07-04 04:34:28.000 185 12368.35 98.70 55418.07 88888.00 2007-07-04 04:34:28.125 185 12368.30 98.75 55418.12 88888.00 2007-07-04 04:34:28.250 185 12368.27 98.75 55418.12 88888.00 2007-07-04 04:34:28.375 185 12368.23 98.72 55418.07 88888.00 2007-07-04 04:34:28.500 185 12368.23 98.72 55418.10 88888.00 2007-07-04 04:34:28.625 185 12368.27 98.72 55418.12 88888.00 2007-07-04 04:34:28.750 185 12368.30 98.80 55418.12 88888.00 2007-07-04 04:34:28.875 185 12368.35 98.83 55418.18 88888.00 2007-07-04 04:34:29.000 185 12368.35 98.83 55418.25 88888.00 2007-07-04 04:34:29.125 185 12368.30 98.88 55418.28 88888.00 2007-07-04 04:34:29.250 185 12368.25 98.80 55418.25 88888.00 2007-07-04 04:34:29.375 185 12368.33 98.85 55418.28 88888.00 2007-07-04 04:34:29.500 185 12368.25 98.88 55418.30 88888.00 2007-07-04 04:34:29.625 185 12368.23 98.83 55418.30 88888.00 2007-07-04 04:34:29.750 185 12368.20 98.80 55418.30 88888.00 2007-07-04 04:34:29.875 185 12368.17 98.80 55418.32 88888.00 2007-07-04 04:34:30.000 185 12368.23 98.78 55418.35 88888.00 2007-07-04 04:34:30.125 185 12368.27 98.83 55418.38 88888.00 2007-07-04 04:34:30.250 185 12368.20 98.85 55418.38 88888.00 2007-07-04 04:34:30.375 185 12368.17 98.85 55418.40 88888.00 2007-07-04 04:34:30.500 185 12368.20 98.88 55418.40 88888.00 2007-07-04 04:34:30.625 185 12368.23 98.83 55418.43 88888.00 2007-07-04 04:34:30.750 185 12368.20 98.83 55418.45 88888.00 2007-07-04 04:34:30.875 185 12368.27 98.83 55418.47 88888.00 2007-07-04 04:34:31.000 185 12368.27 98.85 55418.47 88888.00 2007-07-04 04:34:31.125 185 12368.25 98.85 55418.47 88888.00 2007-07-04 04:34:31.250 185 12368.25 98.78 55418.50 88888.00 2007-07-04 04:34:31.375 185 12368.27 98.83 55418.53 88888.00 2007-07-04 04:34:31.500 185 12368.27 98.83 55418.55 88888.00 2007-07-04 04:34:31.625 185 12368.27 98.80 55418.55 88888.00 2007-07-04 04:34:31.750 185 12368.33 98.83 55418.62 88888.00 2007-07-04 04:34:31.875 185 12368.33 98.83 55418.62 88888.00 2007-07-04 04:34:32.000 185 12368.33 98.88 55418.62 88888.00 2007-07-04 04:34:32.125 185 12368.33 98.85 55418.62 88888.00 2007-07-04 04:34:32.250 185 12368.27 98.83 55418.62 88888.00 2007-07-04 04:34:32.375 185 12368.33 98.85 55418.65 88888.00 2007-07-04 04:34:32.500 185 12368.35 98.88 55418.70 88888.00 2007-07-04 04:34:32.625 185 12368.40 98.90 55418.72 88888.00 2007-07-04 04:34:32.750 185 12368.33 98.85 55418.70 88888.00 2007-07-04 04:34:32.875 185 12368.30 98.88 55418.75 88888.00 2007-07-04 04:34:33.000 185 12368.27 98.80 55418.70 88888.00 2007-07-04 04:34:33.125 185 12368.35 98.83 55418.72 88888.00 2007-07-04 04:34:33.250 185 12368.40 98.90 55418.78 88888.00 2007-07-04 04:34:33.375 185 12368.40 98.92 55418.78 88888.00 2007-07-04 04:34:33.500 185 12368.30 98.88 55418.80 88888.00 2007-07-04 04:34:33.625 185 12368.30 98.88 55418.82 88888.00 2007-07-04 04:34:33.750 185 12368.35 98.88 55418.88 88888.00 2007-07-04 04:34:33.875 185 12368.33 98.83 55418.88 88888.00 2007-07-04 04:34:34.000 185 12368.25 98.85 55418.88 88888.00 2007-07-04 04:34:34.125 185 12368.25 98.88 55418.93 88888.00 2007-07-04 04:34:34.250 185 12368.27 98.88 55418.93 88888.00 2007-07-04 04:34:34.375 185 12368.27 98.85 55418.90 88888.00 2007-07-04 04:34:34.500 185 12368.20 98.85 55418.93 88888.00 2007-07-04 04:34:34.625 185 12368.20 98.88 55418.93 88888.00 2007-07-04 04:34:34.750 185 12368.23 98.88 55418.90 88888.00 2007-07-04 04:34:34.875 185 12368.25 98.90 55418.93 88888.00 2007-07-04 04:34:35.000 185 12368.33 98.95 55418.97 88888.00 2007-07-04 04:34:35.125 185 12368.33 98.97 55419.00 88888.00 2007-07-04 04:34:35.250 185 12368.25 98.92 55419.00 88888.00 2007-07-04 04:34:35.375 185 12368.25 98.88 55419.05 88888.00 2007-07-04 04:34:35.500 185 12368.27 98.92 55419.03 88888.00 2007-07-04 04:34:35.625 185 12368.20 98.90 55419.07 88888.00 2007-07-04 04:34:35.750 185 12368.15 98.90 55419.07 88888.00 2007-07-04 04:34:35.875 185 12368.23 98.85 55419.12 88888.00 2007-07-04 04:34:36.000 185 12368.20 98.88 55419.12 88888.00 2007-07-04 04:34:36.125 185 12368.23 98.90 55419.15 88888.00 2007-07-04 04:34:36.250 185 12368.25 98.88 55419.15 88888.00 2007-07-04 04:34:36.375 185 12368.25 98.92 55419.18 88888.00 2007-07-04 04:34:36.500 185 12368.23 98.88 55419.22 88888.00 2007-07-04 04:34:36.625 185 12368.25 98.88 55419.25 88888.00 2007-07-04 04:34:36.750 185 12368.25 98.88 55419.22 88888.00 2007-07-04 04:34:36.875 185 12368.20 98.85 55419.22 88888.00 2007-07-04 04:34:37.000 185 12368.15 98.85 55419.25 88888.00 2007-07-04 04:34:37.125 185 12368.08 98.88 55419.30 88888.00 2007-07-04 04:34:37.250 185 12368.05 98.85 55419.30 88888.00 2007-07-04 04:34:37.375 185 12368.10 98.85 55419.30 88888.00 2007-07-04 04:34:37.500 185 12368.10 98.80 55419.32 88888.00 2007-07-04 04:34:37.625 185 12368.02 98.83 55419.32 88888.00 2007-07-04 04:34:37.750 185 12368.02 98.88 55419.32 88888.00 2007-07-04 04:34:37.875 185 12368.05 98.90 55419.35 88888.00 2007-07-04 04:34:38.000 185 12368.10 98.85 55419.35 88888.00 2007-07-04 04:34:38.125 185 12368.15 98.88 55419.43 88888.00 2007-07-04 04:34:38.250 185 12368.17 98.92 55419.45 88888.00 2007-07-04 04:34:38.375 185 12368.17 98.90 55419.47 88888.00 2007-07-04 04:34:38.500 185 12368.10 98.88 55419.45 88888.00 2007-07-04 04:34:38.625 185 12367.95 98.85 55419.47 88888.00 2007-07-04 04:34:38.750 185 12367.92 98.85 55419.47 88888.00 2007-07-04 04:34:38.875 185 12368.00 98.90 55419.53 88888.00 2007-07-04 04:34:39.000 185 12368.00 98.85 55419.55 88888.00 2007-07-04 04:34:39.125 185 12368.05 98.85 55419.55 88888.00 2007-07-04 04:34:39.250 185 12368.10 98.88 55419.57 88888.00 2007-07-04 04:34:39.375 185 12368.10 98.83 55419.57 88888.00 2007-07-04 04:34:39.500 185 12368.02 98.83 55419.60 88888.00 2007-07-04 04:34:39.625 185 12368.02 98.83 55419.60 88888.00 2007-07-04 04:34:39.750 185 12368.08 98.83 55419.60 88888.00 2007-07-04 04:34:39.875 185 12368.05 98.80 55419.62 88888.00 2007-07-04 04:34:40.000 185 12367.95 98.78 55419.60 88888.00 2007-07-04 04:34:40.125 185 12367.92 98.83 55419.65 88888.00 2007-07-04 04:34:40.250 185 12367.98 98.85 55419.70 88888.00 2007-07-04 04:34:40.375 185 12367.95 98.83 55419.70 88888.00 2007-07-04 04:34:40.500 185 12367.88 98.80 55419.72 88888.00 2007-07-04 04:34:40.625 185 12367.90 98.85 55419.75 88888.00 2007-07-04 04:34:40.750 185 12367.95 98.85 55419.78 88888.00 2007-07-04 04:34:40.875 185 12367.95 98.83 55419.82 88888.00 2007-07-04 04:34:41.000 185 12367.75 98.80 55419.78 88888.00 2007-07-04 04:34:41.125 185 12367.67 98.80 55419.82 88888.00 2007-07-04 04:34:41.250 185 12367.70 98.83 55419.90 88888.00 2007-07-04 04:34:41.375 185 12367.75 98.78 55419.93 88888.00 2007-07-04 04:34:41.500 185 12367.73 98.78 55419.93 88888.00 2007-07-04 04:34:41.625 185 12367.67 98.75 55419.93 88888.00 2007-07-04 04:34:41.750 185 12367.65 98.75 55419.90 88888.00 2007-07-04 04:34:41.875 185 12367.62 98.75 55419.95 88888.00 2007-07-04 04:34:42.000 185 12367.65 98.83 55419.95 88888.00 2007-07-04 04:34:42.125 185 12367.67 98.88 55419.97 88888.00 2007-07-04 04:34:42.250 185 12367.58 98.80 55419.95 88888.00 2007-07-04 04:34:42.375 185 12367.58 98.78 55419.97 88888.00 2007-07-04 04:34:42.500 185 12367.58 98.78 55419.97 88888.00 2007-07-04 04:34:42.625 185 12367.60 98.75 55420.00 88888.00 2007-07-04 04:34:42.750 185 12367.62 98.80 55420.00 88888.00 2007-07-04 04:34:42.875 185 12367.62 98.78 55420.05 88888.00 2007-07-04 04:34:43.000 185 12367.70 98.72 55420.05 88888.00 2007-07-04 04:34:43.125 185 12367.70 98.75 55420.05 88888.00 2007-07-04 04:34:43.250 185 12367.75 98.80 55420.10 88888.00 2007-07-04 04:34:43.375 185 12367.73 98.80 55420.10 88888.00 2007-07-04 04:34:43.500 185 12367.65 98.78 55420.10 88888.00 2007-07-04 04:34:43.625 185 12367.65 98.80 55420.12 88888.00 2007-07-04 04:34:43.750 185 12367.70 98.83 55420.15 88888.00 2007-07-04 04:34:43.875 185 12367.62 98.78 55420.15 88888.00 2007-07-04 04:34:44.000 185 12367.52 98.70 55420.15 88888.00 2007-07-04 04:34:44.125 185 12367.58 98.75 55420.22 88888.00 2007-07-04 04:34:44.250 185 12367.58 98.80 55420.22 88888.00 2007-07-04 04:34:44.375 185 12367.55 98.78 55420.22 88888.00 2007-07-04 04:34:44.500 185 12367.60 98.83 55420.28 88888.00 2007-07-04 04:34:44.625 185 12367.55 98.88 55420.30 88888.00 2007-07-04 04:34:44.750 185 12367.55 98.90 55420.32 88888.00 2007-07-04 04:34:44.875 185 12367.58 98.88 55420.35 88888.00 2007-07-04 04:34:45.000 185 12367.60 98.80 55420.35 88888.00 2007-07-04 04:34:45.125 185 12367.50 98.80 55420.35 88888.00 2007-07-04 04:34:45.250 185 12367.40 98.70 55420.38 88888.00 2007-07-04 04:34:45.375 185 12367.48 98.78 55420.40 88888.00 2007-07-04 04:34:45.500 185 12367.52 98.83 55420.43 88888.00 2007-07-04 04:34:45.625 185 12367.55 98.85 55420.43 88888.00 2007-07-04 04:34:45.750 185 12367.60 98.80 55420.40 88888.00 2007-07-04 04:34:45.875 185 12367.60 98.75 55420.38 88888.00 2007-07-04 04:34:46.000 185 12367.60 98.88 55420.43 88888.00 2007-07-04 04:34:46.125 185 12367.62 98.95 55420.47 88888.00 2007-07-04 04:34:46.250 185 12367.50 98.90 55420.45 88888.00 2007-07-04 04:34:46.375 185 12367.48 98.83 55420.47 88888.00 2007-07-04 04:34:46.500 185 12367.50 98.85 55420.53 88888.00 2007-07-04 04:34:46.625 185 12367.60 98.88 55420.50 88888.00 2007-07-04 04:34:46.750 185 12367.58 98.90 55420.53 88888.00 2007-07-04 04:34:46.875 185 12367.58 98.92 55420.55 88888.00 2007-07-04 04:34:47.000 185 12367.60 98.95 55420.55 88888.00 2007-07-04 04:34:47.125 185 12367.60 98.92 55420.57 88888.00 2007-07-04 04:34:47.250 185 12367.48 98.92 55420.57 88888.00 2007-07-04 04:34:47.375 185 12367.45 98.92 55420.60 88888.00 2007-07-04 04:34:47.500 185 12367.48 98.95 55420.60 88888.00 2007-07-04 04:34:47.625 185 12367.48 98.95 55420.65 88888.00 2007-07-04 04:34:47.750 185 12367.40 98.92 55420.65 88888.00 2007-07-04 04:34:47.875 185 12367.48 98.97 55420.68 88888.00 2007-07-04 04:34:48.000 185 12367.60 98.97 55420.68 88888.00 2007-07-04 04:34:48.125 185 12367.60 98.97 55420.72 88888.00 2007-07-04 04:34:48.250 185 12367.58 99.00 55420.68 88888.00 2007-07-04 04:34:48.375 185 12367.60 99.05 55420.70 88888.00 2007-07-04 04:34:48.500 185 12367.55 99.03 55420.70 88888.00 2007-07-04 04:34:48.625 185 12367.48 99.05 55420.75 88888.00 2007-07-04 04:34:48.750 185 12367.48 99.12 55420.78 88888.00 2007-07-04 04:34:48.875 185 12367.50 99.17 55420.80 88888.00 2007-07-04 04:34:49.000 185 12367.45 99.17 55420.80 88888.00 2007-07-04 04:34:49.125 185 12367.42 99.15 55420.80 88888.00 2007-07-04 04:34:49.250 185 12367.35 99.12 55420.78 88888.00 2007-07-04 04:34:49.375 185 12367.38 99.20 55420.85 88888.00 2007-07-04 04:34:49.500 185 12367.38 99.20 55420.88 88888.00 2007-07-04 04:34:49.625 185 12367.40 99.17 55420.88 88888.00 2007-07-04 04:34:49.750 185 12367.42 99.15 55420.88 88888.00 2007-07-04 04:34:49.875 185 12367.38 99.15 55420.88 88888.00 2007-07-04 04:34:50.000 185 12367.33 99.17 55420.85 88888.00 2007-07-04 04:34:50.125 185 12367.33 99.17 55420.90 88888.00 2007-07-04 04:34:50.250 185 12367.25 99.20 55420.93 88888.00 2007-07-04 04:34:50.375 185 12367.25 99.22 55420.95 88888.00 2007-07-04 04:34:50.500 185 12367.25 99.28 55420.95 88888.00 2007-07-04 04:34:50.625 185 12367.27 99.28 55420.95 88888.00 2007-07-04 04:34:50.750 185 12367.27 99.22 55420.95 88888.00 2007-07-04 04:34:50.875 185 12367.25 99.25 55420.95 88888.00 2007-07-04 04:34:51.000 185 12367.20 99.33 55420.97 88888.00 2007-07-04 04:34:51.125 185 12367.20 99.33 55421.03 88888.00 2007-07-04 04:34:51.250 185 12367.25 99.35 55421.03 88888.00 2007-07-04 04:34:51.375 185 12367.27 99.38 55421.00 88888.00 2007-07-04 04:34:51.500 185 12367.23 99.35 55421.03 88888.00 2007-07-04 04:34:51.625 185 12367.17 99.30 55421.03 88888.00 2007-07-04 04:34:51.750 185 12367.20 99.35 55421.03 88888.00 2007-07-04 04:34:51.875 185 12367.23 99.45 55421.05 88888.00 2007-07-04 04:34:52.000 185 12367.27 99.45 55421.10 88888.00 2007-07-04 04:34:52.125 185 12367.27 99.50 55421.12 88888.00 2007-07-04 04:34:52.250 185 12367.23 99.55 55421.15 88888.00 2007-07-04 04:34:52.375 185 12367.23 99.53 55421.12 88888.00 2007-07-04 04:34:52.500 185 12367.20 99.42 55421.12 88888.00 2007-07-04 04:34:52.625 185 12367.25 99.50 55421.15 88888.00 2007-07-04 04:34:52.750 185 12367.27 99.58 55421.15 88888.00 2007-07-04 04:34:52.875 185 12367.33 99.58 55421.15 88888.00 2007-07-04 04:34:53.000 185 12367.35 99.50 55421.15 88888.00 2007-07-04 04:34:53.125 185 12367.27 99.50 55421.20 88888.00 2007-07-04 04:34:53.250 185 12367.27 99.60 55421.22 88888.00 2007-07-04 04:34:53.375 185 12367.33 99.60 55421.22 88888.00 2007-07-04 04:34:53.500 185 12367.27 99.60 55421.25 88888.00 2007-07-04 04:34:53.625 185 12367.27 99.62 55421.28 88888.00 2007-07-04 04:34:53.750 185 12367.23 99.60 55421.28 88888.00 2007-07-04 04:34:53.875 185 12367.20 99.62 55421.32 88888.00 2007-07-04 04:34:54.000 185 12367.23 99.72 55421.32 88888.00 2007-07-04 04:34:54.125 185 12367.23 99.80 55421.35 88888.00 2007-07-04 04:34:54.250 185 12367.25 99.75 55421.35 88888.00 2007-07-04 04:34:54.375 185 12367.30 99.72 55421.38 88888.00 2007-07-04 04:34:54.500 185 12367.33 99.78 55421.38 88888.00 2007-07-04 04:34:54.625 185 12367.35 99.83 55421.40 88888.00 2007-07-04 04:34:54.750 185 12367.35 99.78 55421.38 88888.00 2007-07-04 04:34:54.875 185 12367.27 99.75 55421.40 88888.00 2007-07-04 04:34:55.000 185 12367.20 99.80 55421.43 88888.00 2007-07-04 04:34:55.125 185 12367.15 99.80 55421.43 88888.00 2007-07-04 04:34:55.250 185 12367.12 99.80 55421.45 88888.00 2007-07-04 04:34:55.375 185 12367.17 99.83 55421.43 88888.00 2007-07-04 04:34:55.500 185 12367.20 99.85 55421.40 88888.00 2007-07-04 04:34:55.625 185 12367.17 99.85 55421.43 88888.00 2007-07-04 04:34:55.750 185 12367.15 99.90 55421.43 88888.00 2007-07-04 04:34:55.875 185 12367.15 99.92 55421.47 88888.00 2007-07-04 04:34:56.000 185 12367.20 99.95 55421.50 88888.00 2007-07-04 04:34:56.125 185 12367.23 99.97 55421.55 88888.00 2007-07-04 04:34:56.250 185 12367.15 99.95 55421.50 88888.00 2007-07-04 04:34:56.375 185 12367.10 99.97 55421.53 88888.00 2007-07-04 04:34:56.500 185 12367.15 100.03 55421.55 88888.00 2007-07-04 04:34:56.625 185 12367.23 100.03 55421.57 88888.00 2007-07-04 04:34:56.750 185 12367.20 100.00 55421.57 88888.00 2007-07-04 04:34:56.875 185 12367.17 100.03 55421.55 88888.00 2007-07-04 04:34:57.000 185 12367.20 100.05 55421.57 88888.00 2007-07-04 04:34:57.125 185 12367.17 100.08 55421.57 88888.00 2007-07-04 04:34:57.250 185 12367.15 100.10 55421.62 88888.00 2007-07-04 04:34:57.375 185 12367.15 100.12 55421.60 88888.00 2007-07-04 04:34:57.500 185 12367.12 100.10 55421.60 88888.00 2007-07-04 04:34:57.625 185 12367.15 100.08 55421.62 88888.00 2007-07-04 04:34:57.750 185 12367.15 100.10 55421.65 88888.00 2007-07-04 04:34:57.875 185 12367.12 100.15 55421.68 88888.00 2007-07-04 04:34:58.000 185 12367.12 100.17 55421.68 88888.00 2007-07-04 04:34:58.125 185 12367.15 100.20 55421.70 88888.00 2007-07-04 04:34:58.250 185 12367.08 100.22 55421.70 88888.00 2007-07-04 04:34:58.375 185 12367.10 100.28 55421.70 88888.00 2007-07-04 04:34:58.500 185 12367.05 100.30 55421.72 88888.00 2007-07-04 04:34:58.625 185 12366.98 100.25 55421.70 88888.00 2007-07-04 04:34:58.750 185 12366.88 100.25 55421.68 88888.00 2007-07-04 04:34:58.875 185 12366.90 100.28 55421.72 88888.00 2007-07-04 04:34:59.000 185 12366.90 100.30 55421.72 88888.00 2007-07-04 04:34:59.125 185 12366.92 100.35 55421.78 88888.00 2007-07-04 04:34:59.250 185 12366.98 100.35 55421.80 88888.00 2007-07-04 04:34:59.375 185 12367.00 100.38 55421.80 88888.00 2007-07-04 04:34:59.500 185 12367.00 100.42 55421.80 88888.00 2007-07-04 04:34:59.625 185 12367.05 100.45 55421.85 88888.00 2007-07-04 04:34:59.750 185 12366.98 100.42 55421.85 88888.00 2007-07-04 04:34:59.875 185 12366.85 100.45 55421.85 88888.00 2007-07-04 04:35:00.000 185 12366.95 100.50 55421.88 88888.00 2007-07-04 04:35:00.125 185 12367.00 100.60 55421.90 88888.00 2007-07-04 04:35:00.250 185 12366.98 100.55 55421.90 88888.00 2007-07-04 04:35:00.375 185 12366.92 100.53 55421.88 88888.00 2007-07-04 04:35:00.500 185 12366.88 100.55 55421.90 88888.00 2007-07-04 04:35:00.625 185 12366.95 100.65 55421.95 88888.00 2007-07-04 04:35:00.750 185 12366.92 100.67 55421.95 88888.00 2007-07-04 04:35:00.875 185 12366.88 100.65 55421.97 88888.00 2007-07-04 04:35:01.000 185 12366.88 100.70 55421.97 88888.00 2007-07-04 04:35:01.125 185 12366.88 100.65 55421.95 88888.00 2007-07-04 04:35:01.250 185 12366.88 100.67 55421.95 88888.00 2007-07-04 04:35:01.375 185 12366.98 100.78 55422.03 88888.00 2007-07-04 04:35:01.500 185 12366.92 100.83 55422.00 88888.00 2007-07-04 04:35:01.625 185 12366.80 100.80 55422.00 88888.00 2007-07-04 04:35:01.750 185 12366.85 100.78 55422.03 88888.00 2007-07-04 04:35:01.875 185 12366.90 100.85 55422.00 88888.00 2007-07-04 04:35:02.000 185 12366.90 100.88 55422.03 88888.00 2007-07-04 04:35:02.125 185 12367.00 100.90 55422.03 88888.00 2007-07-04 04:35:02.250 185 12366.95 100.90 55422.03 88888.00 2007-07-04 04:35:02.375 185 12366.90 100.92 55422.05 88888.00 2007-07-04 04:35:02.500 185 12366.85 100.95 55422.05 88888.00 2007-07-04 04:35:02.625 185 12366.92 101.00 55422.12 88888.00 2007-07-04 04:35:02.750 185 12366.88 101.08 55422.15 88888.00 2007-07-04 04:35:02.875 185 12366.85 101.12 55422.15 88888.00 2007-07-04 04:35:03.000 185 12366.90 101.15 55422.15 88888.00 2007-07-04 04:35:03.125 185 12366.90 101.17 55422.20 88888.00 2007-07-04 04:35:03.250 185 12366.85 101.17 55422.20 88888.00 2007-07-04 04:35:03.375 185 12366.85 101.20 55422.20 88888.00 2007-07-04 04:35:03.500 185 12366.85 101.22 55422.20 88888.00 2007-07-04 04:35:03.625 185 12366.83 101.22 55422.22 88888.00 2007-07-04 04:35:03.750 185 12366.80 101.20 55422.22 88888.00 2007-07-04 04:35:03.875 185 12366.90 101.28 55422.25 88888.00 2007-07-04 04:35:04.000 185 12366.98 101.30 55422.28 88888.00 2007-07-04 04:35:04.125 185 12366.88 101.35 55422.25 88888.00 2007-07-04 04:35:04.250 185 12366.73 101.25 55422.22 88888.00 2007-07-04 04:35:04.375 185 12366.77 101.33 55422.22 88888.00 2007-07-04 04:35:04.500 185 12366.88 101.42 55422.25 88888.00 2007-07-04 04:35:04.625 185 12366.98 101.50 55422.25 88888.00 2007-07-04 04:35:04.750 185 12366.98 101.47 55422.25 88888.00 2007-07-04 04:35:04.875 185 12366.90 101.53 55422.25 88888.00 2007-07-04 04:35:05.000 185 12366.88 101.53 55422.28 88888.00 2007-07-04 04:35:05.125 185 12366.90 101.58 55422.32 88888.00 2007-07-04 04:35:05.250 185 12366.92 101.60 55422.38 88888.00 2007-07-04 04:35:05.375 185 12366.95 101.60 55422.38 88888.00 2007-07-04 04:35:05.500 185 12366.92 101.58 55422.35 88888.00 2007-07-04 04:35:05.625 185 12366.90 101.65 55422.38 88888.00 2007-07-04 04:35:05.750 185 12366.95 101.70 55422.38 88888.00 2007-07-04 04:35:05.875 185 12367.00 101.75 55422.40 88888.00 2007-07-04 04:35:06.000 185 12366.88 101.75 55422.40 88888.00 2007-07-04 04:35:06.125 185 12366.77 101.72 55422.40 88888.00 2007-07-04 04:35:06.250 185 12366.75 101.83 55422.40 88888.00 2007-07-04 04:35:06.375 185 12366.80 101.88 55422.38 88888.00 2007-07-04 04:35:06.500 185 12366.83 101.92 55422.40 88888.00 2007-07-04 04:35:06.625 185 12366.83 101.95 55422.40 88888.00 2007-07-04 04:35:06.750 185 12366.83 101.95 55422.40 88888.00 2007-07-04 04:35:06.875 185 12366.85 101.92 55422.43 88888.00 2007-07-04 04:35:07.000 185 12366.92 101.97 55422.40 88888.00 2007-07-04 04:35:07.125 185 12367.00 102.08 55422.43 88888.00 2007-07-04 04:35:07.250 185 12366.95 102.12 55422.43 88888.00 2007-07-04 04:35:07.375 185 12366.95 102.12 55422.43 88888.00 2007-07-04 04:35:07.500 185 12366.98 102.12 55422.45 88888.00 2007-07-04 04:35:07.625 185 12367.02 102.17 55422.45 88888.00 2007-07-04 04:35:07.750 185 12367.08 102.25 55422.45 88888.00 2007-07-04 04:35:07.875 185 12367.12 102.28 55422.47 88888.00 2007-07-04 04:35:08.000 185 12367.10 102.25 55422.47 88888.00 2007-07-04 04:35:08.125 185 12367.12 102.35 55422.50 88888.00 2007-07-04 04:35:08.250 185 12367.08 102.42 55422.53 88888.00 2007-07-04 04:35:08.375 185 12367.08 102.47 55422.50 88888.00 2007-07-04 04:35:08.500 185 12367.10 102.50 55422.50 88888.00 2007-07-04 04:35:08.625 185 12367.17 102.58 55422.55 88888.00 2007-07-04 04:35:08.750 185 12367.17 102.60 55422.55 88888.00 2007-07-04 04:35:08.875 185 12367.12 102.53 55422.55 88888.00 2007-07-04 04:35:09.000 185 12367.15 102.50 55422.50 88888.00 2007-07-04 04:35:09.125 185 12367.20 102.58 55422.53 88888.00 2007-07-04 04:35:09.250 185 12367.17 102.67 55422.55 88888.00 2007-07-04 04:35:09.375 185 12367.17 102.70 55422.55 88888.00 2007-07-04 04:35:09.500 185 12367.17 102.70 55422.55 88888.00 2007-07-04 04:35:09.625 185 12367.17 102.67 55422.55 88888.00 2007-07-04 04:35:09.750 185 12367.20 102.72 55422.55 88888.00 2007-07-04 04:35:09.875 185 12367.17 102.75 55422.55 88888.00 2007-07-04 04:35:10.000 185 12367.08 102.80 55422.57 88888.00 2007-07-04 04:35:10.125 185 12367.10 102.83 55422.60 88888.00 2007-07-04 04:35:10.250 185 12367.10 102.83 55422.62 88888.00 2007-07-04 04:35:10.375 185 12367.20 102.88 55422.60 88888.00 2007-07-04 04:35:10.500 185 12367.20 102.88 55422.57 88888.00 2007-07-04 04:35:10.625 185 12367.17 102.90 55422.57 88888.00 2007-07-04 04:35:10.750 185 12367.25 102.92 55422.60 88888.00 2007-07-04 04:35:10.875 185 12367.30 102.95 55422.65 88888.00 2007-07-04 04:35:11.000 185 12367.27 103.05 55422.60 88888.00 2007-07-04 04:35:11.125 185 12367.27 103.03 55422.62 88888.00 2007-07-04 04:35:11.250 185 12367.27 103.03 55422.60 88888.00 2007-07-04 04:35:11.375 185 12367.30 103.05 55422.62 88888.00 2007-07-04 04:35:11.500 185 12367.33 103.10 55422.65 88888.00 2007-07-04 04:35:11.625 185 12367.27 103.15 55422.65 88888.00 2007-07-04 04:35:11.750 185 12367.30 103.20 55422.65 88888.00 2007-07-04 04:35:11.875 185 12367.35 103.22 55422.68 88888.00 2007-07-04 04:35:12.000 185 12367.30 103.17 55422.65 88888.00 2007-07-04 04:35:12.125 185 12367.35 103.22 55422.70 88888.00 2007-07-04 04:35:12.250 185 12367.33 103.28 55422.68 88888.00 2007-07-04 04:35:12.375 185 12367.38 103.30 55422.68 88888.00 2007-07-04 04:35:12.500 185 12367.52 103.35 55422.70 88888.00 2007-07-04 04:35:12.625 185 12367.55 103.40 55422.70 88888.00 2007-07-04 04:35:12.750 185 12367.52 103.42 55422.68 88888.00 2007-07-04 04:35:12.875 185 12367.58 103.45 55422.70 88888.00 2007-07-04 04:35:13.000 185 12367.62 103.47 55422.70 88888.00 2007-07-04 04:35:13.125 185 12367.62 103.47 55422.70 88888.00 2007-07-04 04:35:13.250 185 12367.62 103.53 55422.70 88888.00 2007-07-04 04:35:13.375 185 12367.65 103.55 55422.65 88888.00 2007-07-04 04:35:13.500 185 12367.58 103.55 55422.70 88888.00 2007-07-04 04:35:13.625 185 12367.60 103.65 55422.72 88888.00 2007-07-04 04:35:13.750 185 12367.62 103.65 55422.72 88888.00 2007-07-04 04:35:13.875 185 12367.60 103.62 55422.72 88888.00 2007-07-04 04:35:14.000 185 12367.65 103.65 55422.75 88888.00 2007-07-04 04:35:14.125 185 12367.70 103.67 55422.75 88888.00 2007-07-04 04:35:14.250 185 12367.73 103.72 55422.78 88888.00 2007-07-04 04:35:14.375 185 12367.80 103.72 55422.78 88888.00 2007-07-04 04:35:14.500 185 12367.85 103.75 55422.80 88888.00 2007-07-04 04:35:14.625 185 12367.90 103.75 55422.78 88888.00 2007-07-04 04:35:14.750 185 12367.90 103.78 55422.75 88888.00 2007-07-04 04:35:14.875 185 12367.98 103.75 55422.78 88888.00 2007-07-04 04:35:15.000 185 12368.00 103.75 55422.78 88888.00 2007-07-04 04:35:15.125 185 12368.05 103.88 55422.80 88888.00 2007-07-04 04:35:15.250 185 12367.95 103.85 55422.78 88888.00 2007-07-04 04:35:15.375 185 12367.98 103.85 55422.75 88888.00 2007-07-04 04:35:15.500 185 12368.00 103.83 55422.72 88888.00 2007-07-04 04:35:15.625 185 12368.02 103.85 55422.70 88888.00 2007-07-04 04:35:15.750 185 12368.00 103.90 55422.72 88888.00 2007-07-04 04:35:15.875 185 12368.05 103.95 55422.72 88888.00 2007-07-04 04:35:16.000 185 12368.02 103.92 55422.75 88888.00 2007-07-04 04:35:16.125 185 12368.02 104.03 55422.80 88888.00 2007-07-04 04:35:16.250 185 12367.92 103.97 55422.80 88888.00 2007-07-04 04:35:16.375 185 12367.90 104.03 55422.78 88888.00 2007-07-04 04:35:16.500 185 12367.92 104.10 55422.78 88888.00 2007-07-04 04:35:16.625 185 12368.00 104.10 55422.80 88888.00 2007-07-04 04:35:16.750 185 12368.05 104.08 55422.82 88888.00 2007-07-04 04:35:16.875 185 12368.02 104.08 55422.82 88888.00 2007-07-04 04:35:17.000 185 12367.98 104.10 55422.85 88888.00 2007-07-04 04:35:17.125 185 12368.00 104.15 55422.85 88888.00 2007-07-04 04:35:17.250 185 12367.90 104.15 55422.85 88888.00 2007-07-04 04:35:17.375 185 12367.92 104.20 55422.88 88888.00 2007-07-04 04:35:17.500 185 12368.02 104.22 55422.88 88888.00 2007-07-04 04:35:17.625 185 12368.08 104.30 55422.90 88888.00 2007-07-04 04:35:17.750 185 12368.02 104.22 55422.88 88888.00 2007-07-04 04:35:17.875 185 12367.95 104.22 55422.88 88888.00 2007-07-04 04:35:18.000 185 12367.92 104.20 55422.85 88888.00 2007-07-04 04:35:18.125 185 12367.98 104.28 55422.88 88888.00 2007-07-04 04:35:18.250 185 12368.00 104.28 55422.90 88888.00 2007-07-04 04:35:18.375 185 12367.98 104.22 55422.90 88888.00 2007-07-04 04:35:18.500 185 12367.92 104.25 55422.88 88888.00 2007-07-04 04:35:18.625 185 12367.95 104.30 55422.88 88888.00 2007-07-04 04:35:18.750 185 12368.02 104.30 55422.90 88888.00 2007-07-04 04:35:18.875 185 12368.00 104.28 55422.90 88888.00 2007-07-04 04:35:19.000 185 12367.98 104.28 55422.85 88888.00 2007-07-04 04:35:19.125 185 12368.00 104.30 55422.90 88888.00 2007-07-04 04:35:19.250 185 12368.02 104.35 55422.93 88888.00 2007-07-04 04:35:19.375 185 12368.05 104.40 55422.93 88888.00 2007-07-04 04:35:19.500 185 12368.02 104.42 55422.90 88888.00 2007-07-04 04:35:19.625 185 12367.98 104.40 55422.93 88888.00 2007-07-04 04:35:19.750 185 12367.98 104.35 55422.93 88888.00 2007-07-04 04:35:19.875 185 12367.98 104.40 55422.95 88888.00 2007-07-04 04:35:20.000 185 12368.02 104.45 55422.97 88888.00 2007-07-04 04:35:20.125 185 12368.08 104.42 55423.00 88888.00 2007-07-04 04:35:20.250 185 12367.95 104.38 55423.00 88888.00 2007-07-04 04:35:20.375 185 12367.95 104.45 55423.00 88888.00 2007-07-04 04:35:20.500 185 12367.98 104.53 55423.00 88888.00 2007-07-04 04:35:20.625 185 12367.98 104.47 55422.97 88888.00 2007-07-04 04:35:20.750 185 12367.98 104.45 55422.95 88888.00 2007-07-04 04:35:20.875 185 12367.98 104.45 55422.97 88888.00 2007-07-04 04:35:21.000 185 12367.98 104.45 55422.97 88888.00 2007-07-04 04:35:21.125 185 12367.95 104.47 55423.00 88888.00 2007-07-04 04:35:21.250 185 12367.88 104.50 55423.03 88888.00 2007-07-04 04:35:21.375 185 12367.85 104.55 55423.00 88888.00 2007-07-04 04:35:21.500 185 12367.77 104.55 55423.00 88888.00 2007-07-04 04:35:21.625 185 12367.77 104.58 55423.03 88888.00 2007-07-04 04:35:21.750 185 12367.80 104.60 55423.05 88888.00 2007-07-04 04:35:21.875 185 12367.88 104.62 55423.05 88888.00 2007-07-04 04:35:22.000 185 12367.90 104.53 55423.00 88888.00 2007-07-04 04:35:22.125 185 12367.85 104.47 55423.03 88888.00 2007-07-04 04:35:22.250 185 12367.85 104.60 55423.10 88888.00 2007-07-04 04:35:22.375 185 12367.92 104.58 55423.05 88888.00 2007-07-04 04:35:22.500 185 12367.92 104.53 55423.03 88888.00 2007-07-04 04:35:22.625 185 12367.90 104.55 55423.05 88888.00 2007-07-04 04:35:22.750 185 12367.95 104.58 55423.05 88888.00 2007-07-04 04:35:22.875 185 12367.90 104.50 55423.03 88888.00 2007-07-04 04:35:23.000 185 12367.83 104.47 55423.05 88888.00 2007-07-04 04:35:23.125 185 12367.88 104.53 55423.10 88888.00 2007-07-04 04:35:23.250 185 12367.83 104.50 55423.10 88888.00 2007-07-04 04:35:23.375 185 12367.88 104.62 55423.10 88888.00 2007-07-04 04:35:23.500 185 12367.88 104.62 55423.15 88888.00 2007-07-04 04:35:23.625 185 12367.88 104.60 55423.15 88888.00 2007-07-04 04:35:23.750 185 12367.88 104.65 55423.15 88888.00 2007-07-04 04:35:23.875 185 12367.88 104.62 55423.15 88888.00 2007-07-04 04:35:24.000 185 12367.77 104.62 55423.12 88888.00 2007-07-04 04:35:24.125 185 12367.70 104.60 55423.12 88888.00 2007-07-04 04:35:24.250 185 12367.70 104.62 55423.15 88888.00 2007-07-04 04:35:24.375 185 12367.73 104.65 55423.12 88888.00 2007-07-04 04:35:24.500 185 12367.70 104.67 55423.15 88888.00 2007-07-04 04:35:24.625 185 12367.67 104.72 55423.18 88888.00 2007-07-04 04:35:24.750 185 12367.67 104.67 55423.12 88888.00 2007-07-04 04:35:24.875 185 12367.65 104.60 55423.15 88888.00 2007-07-04 04:35:25.000 185 12367.55 104.55 55423.15 88888.00 2007-07-04 04:35:25.125 185 12367.52 104.65 55423.18 88888.00 2007-07-04 04:35:25.250 185 12367.48 104.72 55423.20 88888.00 2007-07-04 04:35:25.375 185 12367.42 104.70 55423.18 88888.00 2007-07-04 04:35:25.500 185 12367.45 104.67 55423.18 88888.00 2007-07-04 04:35:25.625 185 12367.50 104.72 55423.20 88888.00 2007-07-04 04:35:25.750 185 12367.50 104.72 55423.18 88888.00 2007-07-04 04:35:25.875 185 12367.45 104.70 55423.18 88888.00 2007-07-04 04:35:26.000 185 12367.42 104.70 55423.18 88888.00 2007-07-04 04:35:26.125 185 12367.45 104.70 55423.20 88888.00 2007-07-04 04:35:26.250 185 12367.40 104.70 55423.22 88888.00 2007-07-04 04:35:26.375 185 12367.38 104.72 55423.18 88888.00 2007-07-04 04:35:26.500 185 12367.30 104.65 55423.15 88888.00 2007-07-04 04:35:26.625 185 12367.38 104.70 55423.20 88888.00 2007-07-04 04:35:26.750 185 12367.38 104.72 55423.22 88888.00 2007-07-04 04:35:26.875 185 12367.33 104.75 55423.20 88888.00 2007-07-04 04:35:27.000 185 12367.27 104.72 55423.22 88888.00 2007-07-04 04:35:27.125 185 12367.27 104.75 55423.25 88888.00 2007-07-04 04:35:27.250 185 12367.25 104.72 55423.25 88888.00 2007-07-04 04:35:27.375 185 12367.27 104.75 55423.25 88888.00 2007-07-04 04:35:27.500 185 12367.33 104.72 55423.22 88888.00 2007-07-04 04:35:27.625 185 12367.30 104.72 55423.20 88888.00 2007-07-04 04:35:27.750 185 12367.17 104.70 55423.22 88888.00 2007-07-04 04:35:27.875 185 12367.08 104.67 55423.22 88888.00 2007-07-04 04:35:28.000 185 12367.17 104.72 55423.25 88888.00 2007-07-04 04:35:28.125 185 12367.23 104.75 55423.28 88888.00 2007-07-04 04:35:28.250 185 12367.20 104.75 55423.30 88888.00 2007-07-04 04:35:28.375 185 12367.17 104.72 55423.28 88888.00 2007-07-04 04:35:28.500 185 12367.08 104.70 55423.28 88888.00 2007-07-04 04:35:28.625 185 12367.05 104.67 55423.25 88888.00 2007-07-04 04:35:28.750 185 12367.08 104.65 55423.22 88888.00 2007-07-04 04:35:28.875 185 12367.05 104.67 55423.22 88888.00 2007-07-04 04:35:29.000 185 12366.98 104.70 55423.22 88888.00 2007-07-04 04:35:29.125 185 12366.95 104.67 55423.22 88888.00 2007-07-04 04:35:29.250 185 12366.90 104.60 55423.25 88888.00 2007-07-04 04:35:29.375 185 12366.88 104.58 55423.22 88888.00 2007-07-04 04:35:29.500 185 12366.88 104.62 55423.25 88888.00 2007-07-04 04:35:29.625 185 12366.92 104.67 55423.28 88888.00 2007-07-04 04:35:29.750 185 12366.98 104.67 55423.28 88888.00 2007-07-04 04:35:29.875 185 12366.92 104.67 55423.28 88888.00 2007-07-04 04:35:30.000 185 12366.88 104.62 55423.30 88888.00 2007-07-04 04:35:30.125 185 12366.85 104.60 55423.30 88888.00 2007-07-04 04:35:30.250 185 12366.80 104.58 55423.28 88888.00 2007-07-04 04:35:30.375 185 12366.80 104.62 55423.30 88888.00 2007-07-04 04:35:30.500 185 12366.80 104.67 55423.32 88888.00 2007-07-04 04:35:30.625 185 12366.77 104.62 55423.30 88888.00 2007-07-04 04:35:30.750 185 12366.67 104.58 55423.30 88888.00 2007-07-04 04:35:30.875 185 12366.60 104.55 55423.28 88888.00 2007-07-04 04:35:31.000 185 12366.52 104.55 55423.28 88888.00 2007-07-04 04:35:31.125 185 12366.55 104.58 55423.30 88888.00 2007-07-04 04:35:31.250 185 12366.60 104.58 55423.32 88888.00 2007-07-04 04:35:31.375 185 12366.55 104.53 55423.25 88888.00 2007-07-04 04:35:31.500 185 12366.52 104.50 55423.28 88888.00 2007-07-04 04:35:31.625 185 12366.52 104.55 55423.28 88888.00 2007-07-04 04:35:31.750 185 12366.50 104.58 55423.30 88888.00 2007-07-04 04:35:31.875 185 12366.45 104.55 55423.32 88888.00 2007-07-04 04:35:32.000 185 12366.42 104.53 55423.30 88888.00 2007-07-04 04:35:32.125 185 12366.40 104.53 55423.30 88888.00 2007-07-04 04:35:32.250 185 12366.35 104.50 55423.30 88888.00 2007-07-04 04:35:32.375 185 12366.38 104.53 55423.30 88888.00 2007-07-04 04:35:32.500 185 12366.38 104.58 55423.30 88888.00 2007-07-04 04:35:32.625 185 12366.33 104.58 55423.30 88888.00 2007-07-04 04:35:32.750 185 12366.30 104.53 55423.25 88888.00 2007-07-04 04:35:32.875 185 12366.30 104.47 55423.30 88888.00 2007-07-04 04:35:33.000 185 12366.30 104.47 55423.32 88888.00 2007-07-04 04:35:33.125 185 12366.27 104.58 55423.32 88888.00 2007-07-04 04:35:33.250 185 12366.23 104.53 55423.32 88888.00 2007-07-04 04:35:33.375 185 12366.27 104.50 55423.30 88888.00 2007-07-04 04:35:33.500 185 12366.25 104.53 55423.35 88888.00 2007-07-04 04:35:33.625 185 12366.25 104.55 55423.32 88888.00 2007-07-04 04:35:33.750 185 12366.27 104.50 55423.30 88888.00 2007-07-04 04:35:33.875 185 12366.25 104.50 55423.30 88888.00 2007-07-04 04:35:34.000 185 12366.35 104.55 55423.30 88888.00 2007-07-04 04:35:34.125 185 12366.35 104.53 55423.28 88888.00 2007-07-04 04:35:34.250 185 12366.30 104.50 55423.30 88888.00 2007-07-04 04:35:34.375 185 12366.33 104.53 55423.30 88888.00 2007-07-04 04:35:34.500 185 12366.30 104.50 55423.30 88888.00 2007-07-04 04:35:34.625 185 12366.17 104.42 55423.25 88888.00 2007-07-04 04:35:34.750 185 12366.25 104.50 55423.25 88888.00 2007-07-04 04:35:34.875 185 12366.35 104.60 55423.25 88888.00 2007-07-04 04:35:35.000 185 12366.27 104.58 55423.25 88888.00 2007-07-04 04:35:35.125 185 12366.20 104.55 55423.25 88888.00 2007-07-04 04:35:35.250 185 12366.17 104.53 55423.25 88888.00 2007-07-04 04:35:35.375 185 12366.27 104.53 55423.28 88888.00 2007-07-04 04:35:35.500 185 12366.33 104.50 55423.28 88888.00 2007-07-04 04:35:35.625 185 12366.30 104.50 55423.25 88888.00 2007-07-04 04:35:35.750 185 12366.20 104.55 55423.25 88888.00 2007-07-04 04:35:35.875 185 12366.15 104.62 55423.25 88888.00 2007-07-04 04:35:36.000 185 12366.15 104.60 55423.25 88888.00 2007-07-04 04:35:36.125 185 12366.15 104.55 55423.28 88888.00 2007-07-04 04:35:36.250 185 12366.10 104.58 55423.22 88888.00 2007-07-04 04:35:36.375 185 12366.10 104.55 55423.20 88888.00 2007-07-04 04:35:36.500 185 12366.15 104.55 55423.18 88888.00 2007-07-04 04:35:36.625 185 12366.17 104.58 55423.20 88888.00 2007-07-04 04:35:36.750 185 12366.23 104.58 55423.20 88888.00 2007-07-04 04:35:36.875 185 12366.25 104.53 55423.22 88888.00 2007-07-04 04:35:37.000 185 12366.25 104.60 55423.20 88888.00 2007-07-04 04:35:37.125 185 12366.33 104.60 55423.20 88888.00 2007-07-04 04:35:37.250 185 12366.25 104.47 55423.20 88888.00 2007-07-04 04:35:37.375 185 12366.15 104.45 55423.15 88888.00 2007-07-04 04:35:37.500 185 12366.12 104.53 55423.18 88888.00 2007-07-04 04:35:37.625 185 12366.17 104.62 55423.18 88888.00 2007-07-04 04:35:37.750 185 12366.17 104.58 55423.20 88888.00 2007-07-04 04:35:37.875 185 12366.20 104.58 55423.20 88888.00 2007-07-04 04:35:38.000 185 12366.23 104.62 55423.18 88888.00 2007-07-04 04:35:38.125 185 12366.27 104.67 55423.18 88888.00 2007-07-04 04:35:38.250 185 12366.20 104.62 55423.15 88888.00 2007-07-04 04:35:38.375 185 12366.23 104.67 55423.18 88888.00 2007-07-04 04:35:38.500 185 12366.17 104.70 55423.18 88888.00 2007-07-04 04:35:38.625 185 12366.17 104.67 55423.20 88888.00 2007-07-04 04:35:38.750 185 12366.23 104.67 55423.18 88888.00 2007-07-04 04:35:38.875 185 12366.30 104.65 55423.15 88888.00 2007-07-04 04:35:39.000 185 12366.25 104.70 55423.15 88888.00 2007-07-04 04:35:39.125 185 12366.15 104.75 55423.15 88888.00 2007-07-04 04:35:39.250 185 12366.15 104.70 55423.12 88888.00 2007-07-04 04:35:39.375 185 12366.15 104.67 55423.10 88888.00 2007-07-04 04:35:39.500 185 12366.17 104.65 55423.12 88888.00 2007-07-04 04:35:39.625 185 12366.20 104.72 55423.15 88888.00 2007-07-04 04:35:39.750 185 12366.15 104.67 55423.15 88888.00 2007-07-04 04:35:39.875 185 12366.12 104.70 55423.12 88888.00 2007-07-04 04:35:40.000 185 12366.23 104.72 55423.12 88888.00 2007-07-04 04:35:40.125 185 12366.30 104.75 55423.12 88888.00 2007-07-04 04:35:40.250 185 12366.20 104.75 55423.15 88888.00 2007-07-04 04:35:40.375 185 12366.20 104.78 55423.12 88888.00 2007-07-04 04:35:40.500 185 12366.25 104.72 55423.10 88888.00 2007-07-04 04:35:40.625 185 12366.30 104.75 55423.07 88888.00 2007-07-04 04:35:40.750 185 12366.27 104.72 55423.10 88888.00 2007-07-04 04:35:40.875 185 12366.20 104.67 55423.10 88888.00 2007-07-04 04:35:41.000 185 12366.20 104.72 55423.07 88888.00 2007-07-04 04:35:41.125 185 12366.23 104.78 55423.10 88888.00 2007-07-04 04:35:41.250 185 12366.15 104.70 55423.05 88888.00 2007-07-04 04:35:41.375 185 12366.15 104.70 55423.00 88888.00 2007-07-04 04:35:41.500 185 12366.23 104.78 55423.05 88888.00 2007-07-04 04:35:41.625 185 12366.25 104.83 55423.10 88888.00 2007-07-04 04:35:41.750 185 12366.23 104.83 55423.10 88888.00 2007-07-04 04:35:41.875 185 12366.20 104.85 55423.07 88888.00 2007-07-04 04:35:42.000 185 12366.17 104.85 55423.05 88888.00 2007-07-04 04:35:42.125 185 12366.10 104.78 55423.05 88888.00 2007-07-04 04:35:42.250 185 12366.08 104.75 55423.07 88888.00 2007-07-04 04:35:42.375 185 12366.12 104.83 55423.10 88888.00 2007-07-04 04:35:42.500 185 12366.15 104.85 55423.10 88888.00 2007-07-04 04:35:42.625 185 12366.12 104.80 55423.05 88888.00 2007-07-04 04:35:42.750 185 12366.08 104.80 55423.05 88888.00 2007-07-04 04:35:42.875 185 12366.12 104.83 55423.05 88888.00 2007-07-04 04:35:43.000 185 12366.20 104.85 55423.03 88888.00 2007-07-04 04:35:43.125 185 12366.20 104.80 55423.05 88888.00 2007-07-04 04:35:43.250 185 12366.10 104.85 55423.05 88888.00 2007-07-04 04:35:43.375 185 12366.17 104.85 55423.07 88888.00 2007-07-04 04:35:43.500 185 12366.15 104.83 55423.05 88888.00 2007-07-04 04:35:43.625 185 12366.15 104.80 55423.03 88888.00 2007-07-04 04:35:43.750 185 12366.12 104.78 55423.03 88888.00 2007-07-04 04:35:43.875 185 12366.08 104.75 55423.03 88888.00 2007-07-04 04:35:44.000 185 12366.08 104.80 55423.00 88888.00 2007-07-04 04:35:44.125 185 12366.17 104.90 55423.00 88888.00 2007-07-04 04:35:44.250 185 12366.20 104.90 55423.00 88888.00 2007-07-04 04:35:44.375 185 12366.20 104.85 55423.00 88888.00 2007-07-04 04:35:44.500 185 12366.17 104.83 55423.03 88888.00 2007-07-04 04:35:44.625 185 12366.23 104.90 55423.03 88888.00 2007-07-04 04:35:44.750 185 12366.25 104.95 55423.00 88888.00 2007-07-04 04:35:44.875 185 12366.23 104.95 55423.00 88888.00 2007-07-04 04:35:45.000 185 12366.23 105.00 55423.00 88888.00 2007-07-04 04:35:45.125 185 12366.12 105.03 55422.97 88888.00 2007-07-04 04:35:45.250 185 12366.08 104.97 55423.00 88888.00 2007-07-04 04:35:45.375 185 12366.08 105.00 55422.95 88888.00 2007-07-04 04:35:45.500 185 12366.15 105.00 55422.97 88888.00 2007-07-04 04:35:45.625 185 12366.25 105.12 55423.03 88888.00 2007-07-04 04:35:45.750 185 12366.23 105.12 55423.00 88888.00 2007-07-04 04:35:45.875 185 12366.17 105.10 55422.95 88888.00 2007-07-04 04:35:46.000 185 12366.12 105.12 55422.95 88888.00 2007-07-04 04:35:46.125 185 12366.23 105.17 55422.95 88888.00 2007-07-04 04:35:46.250 185 12366.23 105.08 55422.90 88888.00 2007-07-04 04:35:46.375 185 12366.23 105.10 55422.88 88888.00 2007-07-04 04:35:46.500 185 12366.20 105.12 55422.95 88888.00 2007-07-04 04:35:46.625 185 12366.25 105.17 55422.97 88888.00 2007-07-04 04:35:46.750 185 12366.23 105.22 55422.97 88888.00 2007-07-04 04:35:46.875 185 12366.15 105.20 55422.95 88888.00 2007-07-04 04:35:47.000 185 12366.15 105.20 55422.90 88888.00 2007-07-04 04:35:47.125 185 12366.17 105.20 55422.90 88888.00 2007-07-04 04:35:47.250 185 12366.12 105.25 55422.93 88888.00 2007-07-04 04:35:47.375 185 12366.15 105.28 55422.90 88888.00 2007-07-04 04:35:47.500 185 12366.12 105.30 55422.93 88888.00 2007-07-04 04:35:47.625 185 12366.20 105.33 55422.95 88888.00 2007-07-04 04:35:47.750 185 12366.23 105.33 55422.95 88888.00 2007-07-04 04:35:47.875 185 12366.23 105.33 55422.95 88888.00 2007-07-04 04:35:48.000 185 12366.23 105.30 55422.93 88888.00 2007-07-04 04:35:48.125 185 12366.17 105.30 55422.90 88888.00 2007-07-04 04:35:48.250 185 12366.17 105.38 55422.90 88888.00 2007-07-04 04:35:48.375 185 12366.12 105.40 55422.95 88888.00 2007-07-04 04:35:48.500 185 12366.12 105.45 55422.93 88888.00 2007-07-04 04:35:48.625 185 12366.15 105.42 55422.93 88888.00 2007-07-04 04:35:48.750 185 12366.12 105.38 55422.90 88888.00 2007-07-04 04:35:48.875 185 12366.12 105.47 55422.93 88888.00 2007-07-04 04:35:49.000 185 12366.10 105.47 55422.88 88888.00 2007-07-04 04:35:49.125 185 12366.08 105.47 55422.88 88888.00 2007-07-04 04:35:49.250 185 12366.08 105.50 55422.90 88888.00 2007-07-04 04:35:49.375 185 12366.12 105.58 55422.88 88888.00 2007-07-04 04:35:49.500 185 12366.10 105.60 55422.88 88888.00 2007-07-04 04:35:49.625 185 12366.05 105.58 55422.85 88888.00 2007-07-04 04:35:49.750 185 12366.08 105.60 55422.85 88888.00 2007-07-04 04:35:49.875 185 12366.08 105.62 55422.88 88888.00 2007-07-04 04:35:50.000 185 12366.08 105.67 55422.85 88888.00 2007-07-04 04:35:50.125 185 12366.12 105.70 55422.85 88888.00 2007-07-04 04:35:50.250 185 12366.02 105.67 55422.85 88888.00 2007-07-04 04:35:50.375 185 12366.08 105.70 55422.82 88888.00 2007-07-04 04:35:50.500 185 12366.15 105.75 55422.85 88888.00 2007-07-04 04:35:50.625 185 12366.15 105.75 55422.82 88888.00 2007-07-04 04:35:50.750 185 12366.17 105.80 55422.82 88888.00 2007-07-04 04:35:50.875 185 12366.17 105.83 55422.82 88888.00 2007-07-04 04:35:51.000 185 12366.08 105.78 55422.78 88888.00 2007-07-04 04:35:51.125 185 12366.00 105.85 55422.82 88888.00 2007-07-04 04:35:51.250 185 12366.02 105.88 55422.88 88888.00 2007-07-04 04:35:51.375 185 12366.02 105.88 55422.85 88888.00 2007-07-04 04:35:51.500 185 12365.98 105.90 55422.88 88888.00 2007-07-04 04:35:51.625 185 12366.00 106.00 55422.88 88888.00 2007-07-04 04:35:51.750 185 12366.02 106.05 55422.88 88888.00 2007-07-04 04:35:51.875 185 12365.95 106.00 55422.85 88888.00 2007-07-04 04:35:52.000 185 12365.85 105.95 55422.82 88888.00 2007-07-04 04:35:52.125 185 12365.90 105.97 55422.82 88888.00 2007-07-04 04:35:52.250 185 12365.88 106.00 55422.82 88888.00 2007-07-04 04:35:52.375 185 12365.88 106.00 55422.82 88888.00 2007-07-04 04:35:52.500 185 12365.95 106.00 55422.82 88888.00 2007-07-04 04:35:52.625 185 12366.02 106.05 55422.82 88888.00 2007-07-04 04:35:52.750 185 12366.00 106.08 55422.82 88888.00 2007-07-04 04:35:52.875 185 12365.95 106.08 55422.80 88888.00 2007-07-04 04:35:53.000 185 12365.98 106.05 55422.80 88888.00 2007-07-04 04:35:53.125 185 12365.98 106.00 55422.80 88888.00 2007-07-04 04:35:53.250 185 12365.92 106.05 55422.78 88888.00 2007-07-04 04:35:53.375 185 12365.95 106.10 55422.78 88888.00 2007-07-04 04:35:53.500 185 12366.00 106.15 55422.80 88888.00 2007-07-04 04:35:53.625 185 12365.98 106.17 55422.80 88888.00 2007-07-04 04:35:53.750 185 12365.98 106.15 55422.78 88888.00 2007-07-04 04:35:53.875 185 12365.92 106.17 55422.78 88888.00 2007-07-04 04:35:54.000 185 12365.92 106.22 55422.75 88888.00 2007-07-04 04:35:54.125 185 12366.02 106.20 55422.78 88888.00 2007-07-04 04:35:54.250 185 12366.05 106.22 55422.78 88888.00 2007-07-04 04:35:54.375 185 12366.00 106.30 55422.75 88888.00 2007-07-04 04:35:54.500 185 12365.95 106.33 55422.75 88888.00 2007-07-04 04:35:54.625 185 12365.95 106.35 55422.70 88888.00 2007-07-04 04:35:54.750 185 12366.00 106.33 55422.68 88888.00 2007-07-04 04:35:54.875 185 12366.02 106.33 55422.70 88888.00 2007-07-04 04:35:55.000 185 12366.00 106.40 55422.72 88888.00 2007-07-04 04:35:55.125 185 12365.95 106.40 55422.72 88888.00 2007-07-04 04:35:55.250 185 12365.95 106.42 55422.72 88888.00 2007-07-04 04:35:55.375 185 12366.05 106.47 55422.72 88888.00 2007-07-04 04:35:55.500 185 12366.02 106.47 55422.75 88888.00 2007-07-04 04:35:55.625 185 12365.92 106.42 55422.70 88888.00 2007-07-04 04:35:55.750 185 12365.88 106.45 55422.70 88888.00 2007-07-04 04:35:55.875 185 12366.02 106.53 55422.72 88888.00 2007-07-04 04:35:56.000 185 12366.05 106.53 55422.70 88888.00 2007-07-04 04:35:56.125 185 12366.02 106.55 55422.72 88888.00 2007-07-04 04:35:56.250 185 12365.95 106.55 55422.70 88888.00 2007-07-04 04:35:56.375 185 12366.00 106.60 55422.70 88888.00 2007-07-04 04:35:56.500 185 12366.05 106.65 55422.70 88888.00 2007-07-04 04:35:56.625 185 12366.05 106.65 55422.70 88888.00 2007-07-04 04:35:56.750 185 12365.98 106.67 55422.72 88888.00 2007-07-04 04:35:56.875 185 12365.98 106.70 55422.72 88888.00 2007-07-04 04:35:57.000 185 12366.05 106.70 55422.70 88888.00 2007-07-04 04:35:57.125 185 12366.05 106.67 55422.65 88888.00 2007-07-04 04:35:57.250 185 12365.92 106.65 55422.65 88888.00 2007-07-04 04:35:57.375 185 12365.90 106.72 55422.65 88888.00 2007-07-04 04:35:57.500 185 12365.95 106.78 55422.70 88888.00 2007-07-04 04:35:57.625 185 12366.00 106.78 55422.68 88888.00 2007-07-04 04:35:57.750 185 12366.00 106.83 55422.68 88888.00 2007-07-04 04:35:57.875 185 12366.00 106.83 55422.65 88888.00 2007-07-04 04:35:58.000 185 12365.92 106.85 55422.62 88888.00 2007-07-04 04:35:58.125 185 12365.92 106.92 55422.65 88888.00 2007-07-04 04:35:58.250 185 12365.98 106.95 55422.65 88888.00 2007-07-04 04:35:58.375 185 12365.98 106.97 55422.62 88888.00 2007-07-04 04:35:58.500 185 12365.95 106.97 55422.60 88888.00 2007-07-04 04:35:58.625 185 12365.92 106.97 55422.57 88888.00 2007-07-04 04:35:58.750 185 12365.90 107.05 55422.60 88888.00 2007-07-04 04:35:58.875 185 12365.88 107.10 55422.62 88888.00 2007-07-04 04:35:59.000 185 12365.92 107.12 55422.62 88888.00 2007-07-04 04:35:59.125 185 12366.00 107.12 55422.65 88888.00 2007-07-04 04:35:59.250 185 12365.98 107.10 55422.65 88888.00 2007-07-04 04:35:59.375 185 12366.02 107.20 55422.62 88888.00 2007-07-04 04:35:59.500 185 12365.98 107.28 55422.60 88888.00 2007-07-04 04:35:59.625 185 12365.92 107.28 55422.60 88888.00 2007-07-04 04:35:59.750 185 12365.92 107.28 55422.62 88888.00 2007-07-04 04:35:59.875 185 12366.00 107.22 55422.60 88888.00 2007-07-04 04:36:00.000 185 12365.95 107.17 55422.55 88888.00 2007-07-04 04:36:00.125 185 12365.98 107.25 55422.55 88888.00 2007-07-04 04:36:00.250 185 12365.98 107.35 55422.60 88888.00 2007-07-04 04:36:00.375 185 12365.98 107.35 55422.57 88888.00 2007-07-04 04:36:00.500 185 12365.95 107.28 55422.55 88888.00 2007-07-04 04:36:00.625 185 12365.90 107.33 55422.55 88888.00 2007-07-04 04:36:00.750 185 12365.88 107.38 55422.55 88888.00 2007-07-04 04:36:00.875 185 12365.90 107.38 55422.53 88888.00 2007-07-04 04:36:01.000 185 12365.95 107.40 55422.50 88888.00 2007-07-04 04:36:01.125 185 12365.98 107.53 55422.55 88888.00 2007-07-04 04:36:01.250 185 12365.95 107.50 55422.53 88888.00 2007-07-04 04:36:01.375 185 12365.90 107.50 55422.53 88888.00 2007-07-04 04:36:01.500 185 12365.90 107.55 55422.53 88888.00 2007-07-04 04:36:01.625 185 12366.00 107.58 55422.55 88888.00 2007-07-04 04:36:01.750 185 12366.02 107.60 55422.57 88888.00 2007-07-04 04:36:01.875 185 12365.95 107.58 55422.53 88888.00 2007-07-04 04:36:02.000 185 12365.88 107.60 55422.50 88888.00 2007-07-04 04:36:02.125 185 12365.90 107.65 55422.53 88888.00 2007-07-04 04:36:02.250 185 12365.98 107.72 55422.55 88888.00 2007-07-04 04:36:02.375 185 12365.98 107.75 55422.53 88888.00 2007-07-04 04:36:02.500 185 12365.92 107.70 55422.50 88888.00 2007-07-04 04:36:02.625 185 12365.88 107.70 55422.47 88888.00 2007-07-04 04:36:02.750 185 12365.88 107.75 55422.50 88888.00 2007-07-04 04:36:02.875 185 12365.92 107.78 55422.47 88888.00 2007-07-04 04:36:03.000 185 12365.95 107.72 55422.45 88888.00 2007-07-04 04:36:03.125 185 12366.02 107.80 55422.47 88888.00 2007-07-04 04:36:03.250 185 12366.00 107.83 55422.47 88888.00 2007-07-04 04:36:03.375 185 12366.02 107.88 55422.47 88888.00 2007-07-04 04:36:03.500 185 12366.02 107.92 55422.50 88888.00 2007-07-04 04:36:03.625 185 12366.00 107.95 55422.50 88888.00 2007-07-04 04:36:03.750 185 12366.00 107.97 55422.47 88888.00 2007-07-04 04:36:03.875 185 12365.92 107.95 55422.45 88888.00 2007-07-04 04:36:04.000 185 12365.90 108.03 55422.45 88888.00 2007-07-04 04:36:04.125 185 12365.85 108.03 55422.45 88888.00 2007-07-04 04:36:04.250 185 12365.90 108.03 55422.45 88888.00 2007-07-04 04:36:04.375 185 12365.98 108.03 55422.43 88888.00 2007-07-04 04:36:04.500 185 12365.98 108.08 55422.45 88888.00 2007-07-04 04:36:04.625 185 12366.00 108.10 55422.45 88888.00 2007-07-04 04:36:04.750 185 12366.02 108.12 55422.40 88888.00 2007-07-04 04:36:04.875 185 12366.02 108.10 55422.43 88888.00 2007-07-04 04:36:05.000 185 12366.02 108.12 55422.40 88888.00 2007-07-04 04:36:05.125 185 12366.08 108.12 55422.40 88888.00 2007-07-04 04:36:05.250 185 12366.12 108.15 55422.45 88888.00 2007-07-04 04:36:05.375 185 12366.17 108.15 55422.45 88888.00 2007-07-04 04:36:05.500 185 12366.15 108.20 55422.45 88888.00 2007-07-04 04:36:05.625 185 12366.12 108.22 55422.43 88888.00 2007-07-04 04:36:05.750 185 12366.17 108.22 55422.40 88888.00 2007-07-04 04:36:05.875 185 12366.10 108.28 55422.43 88888.00 2007-07-04 04:36:06.000 185 12366.02 108.28 55422.40 88888.00 2007-07-04 04:36:06.125 185 12366.08 108.35 55422.43 88888.00 2007-07-04 04:36:06.250 185 12366.12 108.33 55422.43 88888.00 2007-07-04 04:36:06.375 185 12366.15 108.35 55422.43 88888.00 2007-07-04 04:36:06.500 185 12366.17 108.33 55422.35 88888.00 2007-07-04 04:36:06.625 185 12366.15 108.38 55422.40 88888.00 2007-07-04 04:36:06.750 185 12366.12 108.47 55422.40 88888.00 2007-07-04 04:36:06.875 185 12366.10 108.47 55422.38 88888.00 2007-07-04 04:36:07.000 185 12366.05 108.45 55422.35 88888.00 2007-07-04 04:36:07.125 185 12366.02 108.40 55422.38 88888.00 2007-07-04 04:36:07.250 185 12366.08 108.42 55422.38 88888.00 2007-07-04 04:36:07.375 185 12366.17 108.47 55422.35 88888.00 2007-07-04 04:36:07.500 185 12366.27 108.53 55422.38 88888.00 2007-07-04 04:36:07.625 185 12366.33 108.55 55422.38 88888.00 2007-07-04 04:36:07.750 185 12366.20 108.50 55422.32 88888.00 2007-07-04 04:36:07.875 185 12366.20 108.53 55422.32 88888.00 2007-07-04 04:36:08.000 185 12366.23 108.58 55422.30 88888.00 2007-07-04 04:36:08.125 185 12366.27 108.62 55422.35 88888.00 2007-07-04 04:36:08.250 185 12366.27 108.65 55422.38 88888.00 2007-07-04 04:36:08.375 185 12366.25 108.67 55422.38 88888.00 2007-07-04 04:36:08.500 185 12366.25 108.62 55422.32 88888.00 2007-07-04 04:36:08.625 185 12366.17 108.55 55422.28 88888.00 2007-07-04 04:36:08.750 185 12366.23 108.60 55422.28 88888.00 2007-07-04 04:36:08.875 185 12366.33 108.67 55422.35 88888.00 2007-07-04 04:36:09.000 185 12366.35 108.67 55422.32 88888.00 2007-07-04 04:36:09.125 185 12366.38 108.70 55422.35 88888.00 2007-07-04 04:36:09.250 185 12366.33 108.70 55422.38 88888.00 2007-07-04 04:36:09.375 185 12366.30 108.65 55422.38 88888.00 2007-07-04 04:36:09.500 185 12366.30 108.65 55422.35 88888.00 2007-07-04 04:36:09.625 185 12366.30 108.65 55422.30 88888.00 2007-07-04 04:36:09.750 185 12366.35 108.65 55422.30 88888.00 2007-07-04 04:36:09.875 185 12366.40 108.72 55422.30 88888.00 2007-07-04 04:36:10.000 185 12366.42 108.80 55422.30 88888.00 2007-07-04 04:36:10.125 185 12366.42 108.80 55422.30 88888.00 2007-07-04 04:36:10.250 185 12366.40 108.78 55422.30 88888.00 2007-07-04 04:36:10.375 185 12366.33 108.78 55422.32 88888.00 2007-07-04 04:36:10.500 185 12366.35 108.83 55422.32 88888.00 2007-07-04 04:36:10.625 185 12366.35 108.83 55422.30 88888.00 2007-07-04 04:36:10.750 185 12366.42 108.80 55422.30 88888.00 2007-07-04 04:36:10.875 185 12366.38 108.80 55422.28 88888.00 2007-07-04 04:36:11.000 185 12366.27 108.85 55422.28 88888.00 2007-07-04 04:36:11.125 185 12366.30 108.83 55422.30 88888.00 2007-07-04 04:36:11.250 185 12366.33 108.83 55422.28 88888.00 2007-07-04 04:36:11.375 185 12366.38 108.83 55422.28 88888.00 2007-07-04 04:36:11.500 185 12366.38 108.85 55422.32 88888.00 2007-07-04 04:36:11.625 185 12366.42 108.90 55422.32 88888.00 2007-07-04 04:36:11.750 185 12366.40 108.92 55422.30 88888.00 2007-07-04 04:36:11.875 185 12366.35 108.90 55422.22 88888.00 2007-07-04 04:36:12.000 185 12366.38 108.92 55422.25 88888.00 2007-07-04 04:36:12.125 185 12366.35 108.95 55422.28 88888.00 2007-07-04 04:36:12.250 185 12366.30 108.90 55422.25 88888.00 2007-07-04 04:36:12.375 185 12366.30 108.90 55422.25 88888.00 2007-07-04 04:36:12.500 185 12366.33 108.92 55422.25 88888.00 2007-07-04 04:36:12.625 185 12366.35 108.95 55422.25 88888.00 2007-07-04 04:36:12.750 185 12366.40 108.95 55422.25 88888.00 2007-07-04 04:36:12.875 185 12366.33 109.00 55422.25 88888.00 2007-07-04 04:36:13.000 185 12366.35 109.03 55422.22 88888.00 2007-07-04 04:36:13.125 185 12366.42 109.08 55422.28 88888.00 2007-07-04 04:36:13.250 185 12366.45 108.97 55422.28 88888.00 2007-07-04 04:36:13.375 185 12366.40 108.95 55422.25 88888.00 2007-07-04 04:36:13.500 185 12366.38 109.00 55422.25 88888.00 2007-07-04 04:36:13.625 185 12366.40 109.05 55422.28 88888.00 2007-07-04 04:36:13.750 185 12366.45 109.10 55422.30 88888.00 2007-07-04 04:36:13.875 185 12366.38 109.08 55422.28 88888.00 2007-07-04 04:36:14.000 185 12366.38 109.03 55422.25 88888.00 2007-07-04 04:36:14.125 185 12366.42 109.10 55422.28 88888.00 2007-07-04 04:36:14.250 185 12366.45 109.08 55422.25 88888.00 2007-07-04 04:36:14.375 185 12366.48 109.08 55422.25 88888.00 2007-07-04 04:36:14.500 185 12366.45 109.08 55422.25 88888.00 2007-07-04 04:36:14.625 185 12366.40 109.12 55422.22 88888.00 2007-07-04 04:36:14.750 185 12366.35 109.17 55422.28 88888.00 2007-07-04 04:36:14.875 185 12366.35 109.12 55422.25 88888.00 2007-07-04 04:36:15.000 185 12366.30 109.15 55422.22 88888.00 2007-07-04 04:36:15.125 185 12366.38 109.17 55422.22 88888.00 2007-07-04 04:36:15.250 185 12366.30 109.10 55422.25 88888.00 2007-07-04 04:36:15.375 185 12366.33 109.10 55422.22 88888.00 2007-07-04 04:36:15.500 185 12366.35 109.12 55422.22 88888.00 2007-07-04 04:36:15.625 185 12366.38 109.10 55422.22 88888.00 2007-07-04 04:36:15.750 185 12366.40 109.15 55422.22 88888.00 2007-07-04 04:36:15.875 185 12366.42 109.17 55422.25 88888.00 2007-07-04 04:36:16.000 185 12366.48 109.17 55422.22 88888.00 2007-07-04 04:36:16.125 185 12366.48 109.17 55422.22 88888.00 2007-07-04 04:36:16.250 185 12366.42 109.17 55422.25 88888.00 2007-07-04 04:36:16.375 185 12366.45 109.22 55422.22 88888.00 2007-07-04 04:36:16.500 185 12366.50 109.22 55422.22 88888.00 2007-07-04 04:36:16.625 185 12366.50 109.22 55422.22 88888.00 2007-07-04 04:36:16.750 185 12366.52 109.22 55422.22 88888.00 2007-07-04 04:36:16.875 185 12366.55 109.30 55422.20 88888.00 2007-07-04 04:36:17.000 185 12366.55 109.28 55422.20 88888.00 2007-07-04 04:36:17.125 185 12366.52 109.28 55422.22 88888.00 2007-07-04 04:36:17.250 185 12366.45 109.28 55422.22 88888.00 2007-07-04 04:36:17.375 185 12366.45 109.28 55422.20 88888.00 2007-07-04 04:36:17.500 185 12366.42 109.25 55422.18 88888.00 2007-07-04 04:36:17.625 185 12366.40 109.30 55422.18 88888.00 2007-07-04 04:36:17.750 185 12366.42 109.33 55422.20 88888.00 2007-07-04 04:36:17.875 185 12366.52 109.35 55422.22 88888.00 2007-07-04 04:36:18.000 185 12366.60 109.38 55422.25 88888.00 2007-07-04 04:36:18.125 185 12366.60 109.38 55422.25 88888.00 2007-07-04 04:36:18.250 185 12366.50 109.35 55422.22 88888.00 2007-07-04 04:36:18.375 185 12366.40 109.40 55422.22 88888.00 2007-07-04 04:36:18.500 185 12366.40 109.45 55422.22 88888.00 2007-07-04 04:36:18.625 185 12366.40 109.45 55422.22 88888.00 2007-07-04 04:36:18.750 185 12366.35 109.42 55422.20 88888.00 2007-07-04 04:36:18.875 185 12366.40 109.42 55422.20 88888.00 2007-07-04 04:36:19.000 185 12366.45 109.40 55422.15 88888.00 2007-07-04 04:36:19.125 185 12366.42 109.42 55422.18 88888.00 2007-07-04 04:36:19.250 185 12366.38 109.47 55422.18 88888.00 2007-07-04 04:36:19.375 185 12366.33 109.47 55422.15 88888.00 2007-07-04 04:36:19.500 185 12366.38 109.47 55422.18 88888.00 2007-07-04 04:36:19.625 185 12366.38 109.53 55422.20 88888.00 2007-07-04 04:36:19.750 185 12366.38 109.53 55422.22 88888.00 2007-07-04 04:36:19.875 185 12366.42 109.50 55422.20 88888.00 2007-07-04 04:36:20.000 185 12366.38 109.47 55422.15 88888.00 2007-07-04 04:36:20.125 185 12366.30 109.50 55422.15 88888.00 2007-07-04 04:36:20.250 185 12366.35 109.58 55422.20 88888.00 2007-07-04 04:36:20.375 185 12366.42 109.60 55422.20 88888.00 2007-07-04 04:36:20.500 185 12366.40 109.55 55422.20 88888.00 2007-07-04 04:36:20.625 185 12366.33 109.45 55422.18 88888.00 2007-07-04 04:36:20.750 185 12366.25 109.47 55422.18 88888.00 2007-07-04 04:36:20.875 185 12366.25 109.53 55422.18 88888.00 2007-07-04 04:36:21.000 185 12366.17 109.53 55422.18 88888.00 2007-07-04 04:36:21.125 185 12366.20 109.55 55422.18 88888.00 2007-07-04 04:36:21.250 185 12366.23 109.58 55422.12 88888.00 2007-07-04 04:36:21.375 185 12366.20 109.58 55422.12 88888.00 2007-07-04 04:36:21.500 185 12366.27 109.60 55422.18 88888.00 2007-07-04 04:36:21.625 185 12366.27 109.58 55422.15 88888.00 2007-07-04 04:36:21.750 185 12366.20 109.60 55422.15 88888.00 2007-07-04 04:36:21.875 185 12366.25 109.65 55422.20 88888.00 2007-07-04 04:36:22.000 185 12366.42 109.62 55422.20 88888.00 2007-07-04 04:36:22.125 185 12366.45 109.62 55422.18 88888.00 2007-07-04 04:36:22.250 185 12366.45 109.60 55422.12 88888.00 2007-07-04 04:36:22.375 185 12366.58 109.67 55422.15 88888.00 2007-07-04 04:36:22.500 185 12366.58 109.70 55422.20 88888.00 2007-07-04 04:36:22.625 185 12366.52 109.70 55422.18 88888.00 2007-07-04 04:36:22.750 185 12366.58 109.72 55422.20 88888.00 2007-07-04 04:36:22.875 185 12366.55 109.72 55422.20 88888.00 2007-07-04 04:36:23.000 185 12366.55 109.72 55422.18 88888.00 2007-07-04 04:36:23.125 185 12366.50 109.70 55422.18 88888.00 2007-07-04 04:36:23.250 185 12366.40 109.65 55422.15 88888.00 2007-07-04 04:36:23.375 185 12366.40 109.65 55422.15 88888.00 2007-07-04 04:36:23.500 185 12366.40 109.70 55422.15 88888.00 2007-07-04 04:36:23.625 185 12366.35 109.75 55422.12 88888.00 2007-07-04 04:36:23.750 185 12366.38 109.75 55422.15 88888.00 2007-07-04 04:36:23.875 185 12366.30 109.70 55422.15 88888.00 2007-07-04 04:36:24.000 185 12366.27 109.70 55422.18 88888.00 2007-07-04 04:36:24.125 185 12366.38 109.80 55422.18 88888.00 2007-07-04 04:36:24.250 185 12366.33 109.78 55422.18 88888.00 2007-07-04 04:36:24.375 185 12366.33 109.78 55422.15 88888.00 2007-07-04 04:36:24.500 185 12366.30 109.75 55422.15 88888.00 2007-07-04 04:36:24.625 185 12366.33 109.80 55422.12 88888.00 2007-07-04 04:36:24.750 185 12366.42 109.88 55422.12 88888.00 2007-07-04 04:36:24.875 185 12366.38 109.85 55422.10 88888.00 2007-07-04 04:36:25.000 185 12366.33 109.80 55422.05 88888.00 2007-07-04 04:36:25.125 185 12366.35 109.83 55422.07 88888.00 2007-07-04 04:36:25.250 185 12366.40 109.85 55422.12 88888.00 2007-07-04 04:36:25.375 185 12366.40 109.85 55422.07 88888.00 2007-07-04 04:36:25.500 185 12366.35 109.88 55422.05 88888.00 2007-07-04 04:36:25.625 185 12366.30 109.90 55422.07 88888.00 2007-07-04 04:36:25.750 185 12366.25 109.85 55422.07 88888.00 2007-07-04 04:36:25.875 185 12366.25 109.88 55422.10 88888.00 2007-07-04 04:36:26.000 185 12366.23 109.88 55422.05 88888.00 2007-07-04 04:36:26.125 185 12366.25 109.88 55422.05 88888.00 2007-07-04 04:36:26.250 185 12366.25 109.90 55422.05 88888.00 2007-07-04 04:36:26.375 185 12366.30 109.88 55422.05 88888.00 2007-07-04 04:36:26.500 185 12366.23 109.85 55422.03 88888.00 2007-07-04 04:36:26.625 185 12366.20 109.83 55422.03 88888.00 2007-07-04 04:36:26.750 185 12366.23 109.88 55422.05 88888.00 2007-07-04 04:36:26.875 185 12366.27 109.92 55422.07 88888.00 2007-07-04 04:36:27.000 185 12366.27 109.88 55422.05 88888.00 2007-07-04 04:36:27.125 185 12366.27 109.90 55422.07 88888.00 2007-07-04 04:36:27.250 185 12366.17 109.85 55422.07 88888.00 2007-07-04 04:36:27.375 185 12366.12 109.85 55422.07 88888.00 2007-07-04 04:36:27.500 185 12366.15 109.83 55422.07 88888.00 2007-07-04 04:36:27.625 185 12366.15 109.88 55422.07 88888.00 2007-07-04 04:36:27.750 185 12366.17 109.92 55422.07 88888.00 2007-07-04 04:36:27.875 185 12366.17 109.90 55422.07 88888.00 2007-07-04 04:36:28.000 185 12366.17 109.95 55422.10 88888.00 2007-07-04 04:36:28.125 185 12366.17 109.97 55422.10 88888.00 2007-07-04 04:36:28.250 185 12366.08 109.95 55422.15 88888.00 2007-07-04 04:36:28.375 185 12365.98 109.95 55422.15 88888.00 2007-07-04 04:36:28.500 185 12365.98 109.95 55422.12 88888.00 2007-07-04 04:36:28.625 185 12366.10 109.92 55422.10 88888.00 2007-07-04 04:36:28.750 185 12366.15 109.97 55422.12 88888.00 2007-07-04 04:36:28.875 185 12366.15 110.03 55422.12 88888.00 2007-07-04 04:36:29.000 185 12366.10 110.00 55422.10 88888.00 2007-07-04 04:36:29.125 185 12366.08 110.00 55422.15 88888.00 2007-07-04 04:36:29.250 185 12366.00 109.95 55422.12 88888.00 2007-07-04 04:36:29.375 185 12366.08 109.95 55422.10 88888.00 2007-07-04 04:36:29.500 185 12366.08 109.92 55422.10 88888.00 2007-07-04 04:36:29.625 185 12366.00 109.92 55422.07 88888.00 2007-07-04 04:36:29.750 185 12366.00 110.00 55422.10 88888.00 2007-07-04 04:36:29.875 185 12365.98 109.97 55422.10 88888.00 2007-07-04 04:36:30.000 185 12365.95 109.97 55422.10 88888.00 2007-07-04 04:36:30.125 185 12365.95 109.95 55422.07 88888.00 2007-07-04 04:36:30.250 185 12365.95 109.88 55422.05 88888.00 2007-07-04 04:36:30.375 185 12365.92 109.88 55422.05 88888.00 2007-07-04 04:36:30.500 185 12365.95 109.90 55422.07 88888.00 2007-07-04 04:36:30.625 185 12365.92 109.95 55422.12 88888.00 2007-07-04 04:36:30.750 185 12365.92 109.97 55422.12 88888.00 2007-07-04 04:36:30.875 185 12365.92 109.97 55422.07 88888.00 2007-07-04 04:36:31.000 185 12365.92 109.95 55422.07 88888.00 2007-07-04 04:36:31.125 185 12365.90 109.97 55422.07 88888.00 2007-07-04 04:36:31.250 185 12365.85 110.03 55422.07 88888.00 2007-07-04 04:36:31.375 185 12365.90 110.00 55422.05 88888.00 2007-07-04 04:36:31.500 185 12365.90 109.95 55422.07 88888.00 2007-07-04 04:36:31.625 185 12365.90 109.95 55422.07 88888.00 2007-07-04 04:36:31.750 185 12365.88 110.00 55422.07 88888.00 2007-07-04 04:36:31.875 185 12365.88 110.05 55422.07 88888.00 2007-07-04 04:36:32.000 185 12365.77 110.03 55422.07 88888.00 2007-07-04 04:36:32.125 185 12365.70 109.97 55422.07 88888.00 2007-07-04 04:36:32.250 185 12365.73 110.00 55422.10 88888.00 2007-07-04 04:36:32.375 185 12365.75 110.05 55422.10 88888.00 2007-07-04 04:36:32.500 185 12365.80 110.00 55422.10 88888.00 2007-07-04 04:36:32.625 185 12365.75 110.00 55422.10 88888.00 2007-07-04 04:36:32.750 185 12365.73 110.00 55422.07 88888.00 2007-07-04 04:36:32.875 185 12365.73 110.03 55422.10 88888.00 2007-07-04 04:36:33.000 185 12365.70 110.03 55422.07 88888.00 2007-07-04 04:36:33.125 185 12365.67 110.00 55422.10 88888.00 2007-07-04 04:36:33.250 185 12365.62 110.03 55422.07 88888.00 2007-07-04 04:36:33.375 185 12365.65 110.05 55422.05 88888.00 2007-07-04 04:36:33.500 185 12365.73 110.00 55422.03 88888.00 2007-07-04 04:36:33.625 185 12365.75 110.03 55422.07 88888.00 2007-07-04 04:36:33.750 185 12365.70 110.05 55422.10 88888.00 2007-07-04 04:36:33.875 185 12365.67 110.03 55422.10 88888.00 2007-07-04 04:36:34.000 185 12365.73 110.05 55422.10 88888.00 2007-07-04 04:36:34.125 185 12365.67 110.10 55422.12 88888.00 2007-07-04 04:36:34.250 185 12365.60 110.05 55422.10 88888.00 2007-07-04 04:36:34.375 185 12365.60 110.08 55422.10 88888.00 2007-07-04 04:36:34.500 185 12365.60 110.05 55422.07 88888.00 2007-07-04 04:36:34.625 185 12365.58 110.08 55422.07 88888.00 2007-07-04 04:36:34.750 185 12365.55 110.12 55422.05 88888.00 2007-07-04 04:36:34.875 185 12365.52 110.15 55422.05 88888.00 2007-07-04 04:36:35.000 185 12365.48 110.10 55422.05 88888.00 2007-07-04 04:36:35.125 185 12365.45 110.10 55422.03 88888.00 2007-07-04 04:36:35.250 185 12365.45 110.08 55422.07 88888.00 2007-07-04 04:36:35.375 185 12365.45 110.08 55422.12 88888.00 2007-07-04 04:36:35.500 185 12365.42 110.15 55422.10 88888.00 2007-07-04 04:36:35.625 185 12365.45 110.10 55422.07 88888.00 2007-07-04 04:36:35.750 185 12365.40 110.08 55422.07 88888.00 2007-07-04 04:36:35.875 185 12365.38 110.03 55422.05 88888.00 2007-07-04 04:36:36.000 185 12365.33 109.95 55422.03 88888.00 2007-07-04 04:36:36.125 185 12365.38 110.05 55422.05 88888.00 2007-07-04 04:36:36.250 185 12365.35 110.08 55422.10 88888.00 2007-07-04 04:36:36.375 185 12365.33 110.10 55422.10 88888.00 2007-07-04 04:36:36.500 185 12365.35 110.15 55422.07 88888.00 2007-07-04 04:36:36.625 185 12365.33 110.17 55422.05 88888.00 2007-07-04 04:36:36.750 185 12365.27 110.15 55422.05 88888.00 2007-07-04 04:36:36.875 185 12365.33 110.12 55422.03 88888.00 2007-07-04 04:36:37.000 185 12365.33 110.10 55422.03 88888.00 2007-07-04 04:36:37.125 185 12365.35 110.15 55422.05 88888.00 2007-07-04 04:36:37.250 185 12365.27 110.12 55422.05 88888.00 2007-07-04 04:36:37.375 185 12365.30 110.12 55422.07 88888.00 2007-07-04 04:36:37.500 185 12365.30 110.17 55422.03 88888.00 2007-07-04 04:36:37.625 185 12365.27 110.20 55422.05 88888.00 2007-07-04 04:36:37.750 185 12365.35 110.25 55422.05 88888.00 2007-07-04 04:36:37.875 185 12365.40 110.28 55422.05 88888.00 2007-07-04 04:36:38.000 185 12365.30 110.25 55422.03 88888.00 2007-07-04 04:36:38.125 185 12365.27 110.22 55422.00 88888.00 2007-07-04 04:36:38.250 185 12365.25 110.25 55422.00 88888.00 2007-07-04 04:36:38.375 185 12365.23 110.33 55422.03 88888.00 2007-07-04 04:36:38.500 185 12365.20 110.33 55422.00 88888.00 2007-07-04 04:36:38.625 185 12365.20 110.33 55422.00 88888.00 2007-07-04 04:36:38.750 185 12365.25 110.33 55421.95 88888.00 2007-07-04 04:36:38.875 185 12365.25 110.28 55421.95 88888.00 2007-07-04 04:36:39.000 185 12365.17 110.25 55421.93 88888.00 2007-07-04 04:36:39.125 185 12365.20 110.35 55421.95 88888.00 2007-07-04 04:36:39.250 185 12365.23 110.35 55421.95 88888.00 2007-07-04 04:36:39.375 185 12365.25 110.38 55421.93 88888.00 2007-07-04 04:36:39.500 185 12365.33 110.45 55421.95 88888.00 2007-07-04 04:36:39.625 185 12365.38 110.45 55422.00 88888.00 2007-07-04 04:36:39.750 185 12365.38 110.40 55421.95 88888.00 2007-07-04 04:36:39.875 185 12365.33 110.45 55421.90 88888.00 2007-07-04 04:36:40.000 185 12365.30 110.47 55421.90 88888.00 2007-07-04 04:36:40.125 185 12365.23 110.47 55421.90 88888.00 2007-07-04 04:36:40.250 185 12365.17 110.45 55421.90 88888.00 2007-07-04 04:36:40.375 185 12365.23 110.50 55421.90 88888.00 2007-07-04 04:36:40.500 185 12365.20 110.53 55421.88 88888.00 2007-07-04 04:36:40.625 185 12365.25 110.53 55421.88 88888.00 2007-07-04 04:36:40.750 185 12365.33 110.55 55421.93 88888.00 2007-07-04 04:36:40.875 185 12365.33 110.62 55421.95 88888.00 2007-07-04 04:36:41.000 185 12365.25 110.60 55421.90 88888.00 2007-07-04 04:36:41.125 185 12365.17 110.53 55421.88 88888.00 2007-07-04 04:36:41.250 185 12365.10 110.53 55421.88 88888.00 2007-07-04 04:36:41.375 185 12365.10 110.58 55421.88 88888.00 2007-07-04 04:36:41.500 185 12365.15 110.58 55421.93 88888.00 2007-07-04 04:36:41.625 185 12365.15 110.60 55421.90 88888.00 2007-07-04 04:36:41.750 185 12365.15 110.70 55421.90 88888.00 2007-07-04 04:36:41.875 185 12365.10 110.72 55421.88 88888.00 2007-07-04 04:36:42.000 185 12365.00 110.70 55421.88 88888.00 2007-07-04 04:36:42.125 185 12364.98 110.65 55421.90 88888.00 2007-07-04 04:36:42.250 185 12365.05 110.70 55421.90 88888.00 2007-07-04 04:36:42.375 185 12365.10 110.75 55421.88 88888.00 2007-07-04 04:36:42.500 185 12365.08 110.80 55421.88 88888.00 2007-07-04 04:36:42.625 185 12365.02 110.78 55421.88 88888.00 2007-07-04 04:36:42.750 185 12365.02 110.78 55421.85 88888.00 2007-07-04 04:36:42.875 185 12365.05 110.75 55421.85 88888.00 2007-07-04 04:36:43.000 185 12365.08 110.75 55421.82 88888.00 2007-07-04 04:36:43.125 185 12365.10 110.80 55421.88 88888.00 2007-07-04 04:36:43.250 185 12365.12 110.83 55421.88 88888.00 2007-07-04 04:36:43.375 185 12365.08 110.88 55421.85 88888.00 2007-07-04 04:36:43.500 185 12365.05 110.88 55421.80 88888.00 2007-07-04 04:36:43.625 185 12365.12 110.92 55421.80 88888.00 2007-07-04 04:36:43.750 185 12365.08 110.92 55421.80 88888.00 2007-07-04 04:36:43.875 185 12365.02 110.92 55421.80 88888.00 2007-07-04 04:36:44.000 185 12365.05 110.92 55421.82 88888.00 2007-07-04 04:36:44.125 185 12365.05 110.92 55421.82 88888.00 2007-07-04 04:36:44.250 185 12365.02 110.90 55421.82 88888.00 2007-07-04 04:36:44.375 185 12365.05 110.88 55421.85 88888.00 2007-07-04 04:36:44.500 185 12365.10 110.88 55421.82 88888.00 2007-07-04 04:36:44.625 185 12365.15 110.92 55421.82 88888.00 2007-07-04 04:36:44.750 185 12365.10 110.92 55421.80 88888.00 2007-07-04 04:36:44.875 185 12365.08 110.92 55421.80 88888.00 2007-07-04 04:36:45.000 185 12365.08 110.95 55421.75 88888.00 2007-07-04 04:36:45.125 185 12365.00 110.95 55421.75 88888.00 2007-07-04 04:36:45.250 185 12365.02 111.00 55421.75 88888.00 2007-07-04 04:36:45.375 185 12365.12 111.05 55421.78 88888.00 2007-07-04 04:36:45.500 185 12365.05 111.00 55421.75 88888.00 2007-07-04 04:36:45.625 185 12364.92 110.97 55421.72 88888.00 2007-07-04 04:36:45.750 185 12364.90 110.97 55421.75 88888.00 2007-07-04 04:36:45.875 185 12364.98 111.03 55421.78 88888.00 2007-07-04 04:36:46.000 185 12365.05 111.05 55421.75 88888.00 2007-07-04 04:36:46.125 185 12365.02 111.05 55421.75 88888.00 2007-07-04 04:36:46.250 185 12364.95 111.03 55421.78 88888.00 2007-07-04 04:36:46.375 185 12364.95 111.05 55421.75 88888.00 2007-07-04 04:36:46.500 185 12364.92 111.08 55421.72 88888.00 2007-07-04 04:36:46.625 185 12364.92 111.10 55421.78 88888.00 2007-07-04 04:36:46.750 185 12365.00 111.12 55421.75 88888.00 2007-07-04 04:36:46.875 185 12365.00 111.05 55421.72 88888.00 2007-07-04 04:36:47.000 185 12364.98 111.03 55421.70 88888.00 2007-07-04 04:36:47.125 185 12364.95 111.10 55421.72 88888.00 2007-07-04 04:36:47.250 185 12364.85 111.12 55421.72 88888.00 2007-07-04 04:36:47.375 185 12364.85 111.12 55421.72 88888.00 2007-07-04 04:36:47.500 185 12364.83 111.08 55421.70 88888.00 2007-07-04 04:36:47.625 185 12364.83 111.10 55421.70 88888.00 2007-07-04 04:36:47.750 185 12364.83 111.12 55421.70 88888.00 2007-07-04 04:36:47.875 185 12364.77 111.15 55421.72 88888.00 2007-07-04 04:36:48.000 185 12364.70 111.15 55421.68 88888.00 2007-07-04 04:36:48.125 185 12364.70 111.10 55421.70 88888.00 2007-07-04 04:36:48.250 185 12364.83 111.12 55421.72 88888.00 2007-07-04 04:36:48.375 185 12364.95 111.17 55421.72 88888.00 2007-07-04 04:36:48.500 185 12364.88 111.17 55421.70 88888.00 2007-07-04 04:36:48.625 185 12364.80 111.17 55421.68 88888.00 2007-07-04 04:36:48.750 185 12364.85 111.20 55421.68 88888.00 2007-07-04 04:36:48.875 185 12364.92 111.22 55421.68 88888.00 2007-07-04 04:36:49.000 185 12364.88 111.12 55421.62 88888.00 2007-07-04 04:36:49.125 185 12364.83 111.10 55421.62 88888.00 2007-07-04 04:36:49.250 185 12364.73 111.17 55421.65 88888.00 2007-07-04 04:36:49.375 185 12364.73 111.22 55421.65 88888.00 2007-07-04 04:36:49.500 185 12364.67 111.20 55421.65 88888.00 2007-07-04 04:36:49.625 185 12364.70 111.22 55421.68 88888.00 2007-07-04 04:36:49.750 185 12364.77 111.28 55421.70 88888.00 2007-07-04 04:36:49.875 185 12364.77 111.30 55421.65 88888.00 2007-07-04 04:36:50.000 185 12364.70 111.35 55421.68 88888.00 2007-07-04 04:36:50.125 185 12364.67 111.35 55421.65 88888.00 2007-07-04 04:36:50.250 185 12364.67 111.33 55421.65 88888.00 2007-07-04 04:36:50.375 185 12364.65 111.30 55421.68 88888.00 2007-07-04 04:36:50.500 185 12364.62 111.25 55421.68 88888.00 2007-07-04 04:36:50.625 185 12364.58 111.22 55421.65 88888.00 2007-07-04 04:36:50.750 185 12364.60 111.25 55421.62 88888.00 2007-07-04 04:36:50.875 185 12364.62 111.30 55421.62 88888.00 2007-07-04 04:36:51.000 185 12364.65 111.33 55421.65 88888.00 2007-07-04 04:36:51.125 185 12364.55 111.33 55421.65 88888.00 2007-07-04 04:36:51.250 185 12364.52 111.25 55421.62 88888.00 2007-07-04 04:36:51.375 185 12364.58 111.25 55421.62 88888.00 2007-07-04 04:36:51.500 185 12364.58 111.30 55421.65 88888.00 2007-07-04 04:36:51.625 185 12364.55 111.33 55421.62 88888.00 2007-07-04 04:36:51.750 185 12364.52 111.38 55421.60 88888.00 2007-07-04 04:36:51.875 185 12364.52 111.42 55421.60 88888.00 2007-07-04 04:36:52.000 185 12364.52 111.40 55421.57 88888.00 2007-07-04 04:36:52.125 185 12364.62 111.30 55421.55 88888.00 2007-07-04 04:36:52.250 185 12364.60 111.30 55421.57 88888.00 2007-07-04 04:36:52.375 185 12364.65 111.38 55421.55 88888.00 2007-07-04 04:36:52.500 185 12364.67 111.42 55421.57 88888.00 2007-07-04 04:36:52.625 185 12364.70 111.42 55421.55 88888.00 2007-07-04 04:36:52.750 185 12364.65 111.38 55421.55 88888.00 2007-07-04 04:36:52.875 185 12364.65 111.33 55421.53 88888.00 2007-07-04 04:36:53.000 185 12364.65 111.38 55421.55 88888.00 2007-07-04 04:36:53.125 185 12364.65 111.45 55421.57 88888.00 2007-07-04 04:36:53.250 185 12364.55 111.45 55421.57 88888.00 2007-07-04 04:36:53.375 185 12364.55 111.42 55421.55 88888.00 2007-07-04 04:36:53.500 185 12364.55 111.45 55421.55 88888.00 2007-07-04 04:36:53.625 185 12364.50 111.45 55421.53 88888.00 2007-07-04 04:36:53.750 185 12364.48 111.47 55421.53 88888.00 2007-07-04 04:36:53.875 185 12364.52 111.47 55421.53 88888.00 2007-07-04 04:36:54.000 185 12364.55 111.47 55421.50 88888.00 2007-07-04 04:36:54.125 185 12364.50 111.47 55421.50 88888.00 2007-07-04 04:36:54.250 185 12364.48 111.45 55421.53 88888.00 2007-07-04 04:36:54.375 185 12364.48 111.47 55421.53 88888.00 2007-07-04 04:36:54.500 185 12364.48 111.50 55421.50 88888.00 2007-07-04 04:36:54.625 185 12364.48 111.45 55421.45 88888.00 2007-07-04 04:36:54.750 185 12364.52 111.53 55421.50 88888.00 2007-07-04 04:36:54.875 185 12364.58 111.58 55421.50 88888.00 2007-07-04 04:36:55.000 185 12364.55 111.60 55421.47 88888.00 2007-07-04 04:36:55.125 185 12364.50 111.58 55421.45 88888.00 2007-07-04 04:36:55.250 185 12364.45 111.53 55421.45 88888.00 2007-07-04 04:36:55.375 185 12364.48 111.55 55421.45 88888.00 2007-07-04 04:36:55.500 185 12364.45 111.53 55421.43 88888.00 2007-07-04 04:36:55.625 185 12364.48 111.55 55421.45 88888.00 2007-07-04 04:36:55.750 185 12364.50 111.53 55421.45 88888.00 2007-07-04 04:36:55.875 185 12364.48 111.55 55421.45 88888.00 2007-07-04 04:36:56.000 185 12364.42 111.62 55421.45 88888.00 2007-07-04 04:36:56.125 185 12364.40 111.62 55421.43 88888.00 2007-07-04 04:36:56.250 185 12364.27 111.53 55421.40 88888.00 2007-07-04 04:36:56.375 185 12364.25 111.58 55421.40 88888.00 2007-07-04 04:36:56.500 185 12364.20 111.65 55421.43 88888.00 2007-07-04 04:36:56.625 185 12364.38 111.62 55421.45 88888.00 2007-07-04 04:36:56.750 185 12364.38 111.55 55421.40 88888.00 2007-07-04 04:36:56.875 185 12364.35 111.55 55421.38 88888.00 2007-07-04 04:36:57.000 185 12364.33 111.58 55421.38 88888.00 2007-07-04 04:36:57.125 185 12364.35 111.60 55421.35 88888.00 2007-07-04 04:36:57.250 185 12364.25 111.53 55421.32 88888.00 2007-07-04 04:36:57.375 185 12364.30 111.60 55421.38 88888.00 2007-07-04 04:36:57.500 185 12364.33 111.60 55421.38 88888.00 2007-07-04 04:36:57.625 185 12364.33 111.58 55421.38 88888.00 2007-07-04 04:36:57.750 185 12364.27 111.60 55421.40 88888.00 2007-07-04 04:36:57.875 185 12364.33 111.62 55421.35 88888.00 2007-07-04 04:36:58.000 185 12364.35 111.58 55421.30 88888.00 2007-07-04 04:36:58.125 185 12364.40 111.62 55421.35 88888.00 2007-07-04 04:36:58.250 185 12364.38 111.58 55421.35 88888.00 2007-07-04 04:36:58.375 185 12364.38 111.60 55421.35 88888.00 2007-07-04 04:36:58.500 185 12364.35 111.60 55421.35 88888.00 2007-07-04 04:36:58.625 185 12364.30 111.58 55421.32 88888.00 2007-07-04 04:36:58.750 185 12364.35 111.62 55421.35 88888.00 2007-07-04 04:36:58.875 185 12364.35 111.62 55421.32 88888.00 2007-07-04 04:36:59.000 185 12364.33 111.65 55421.28 88888.00 2007-07-04 04:36:59.125 185 12364.33 111.67 55421.30 88888.00 2007-07-04 04:36:59.250 185 12364.30 111.65 55421.28 88888.00 2007-07-04 04:36:59.375 185 12364.40 111.65 55421.28 88888.00 2007-07-04 04:36:59.500 185 12364.40 111.65 55421.25 88888.00 2007-07-04 04:36:59.625 185 12364.40 111.65 55421.25 88888.00 2007-07-04 04:36:59.750 185 12364.33 111.70 55421.25 88888.00 2007-07-04 04:36:59.875 185 12364.38 111.72 55421.22 88888.00 2007-07-04 04:37:00.000 185 12364.35 111.72 55421.20 88888.00 2007-07-04 04:37:00.125 185 12364.40 111.67 55421.20 88888.00 2007-07-04 04:37:00.250 185 12364.38 111.67 55421.22 88888.00 2007-07-04 04:37:00.375 185 12364.35 111.70 55421.22 88888.00 2007-07-04 04:37:00.500 185 12364.40 111.72 55421.22 88888.00 2007-07-04 04:37:00.625 185 12364.48 111.78 55421.20 88888.00 2007-07-04 04:37:00.750 185 12364.48 111.75 55421.20 88888.00 2007-07-04 04:37:00.875 185 12364.45 111.75 55421.22 88888.00 2007-07-04 04:37:01.000 185 12364.40 111.72 55421.20 88888.00 2007-07-04 04:37:01.125 185 12364.40 111.75 55421.18 88888.00 2007-07-04 04:37:01.250 185 12364.38 111.72 55421.15 88888.00 2007-07-04 04:37:01.375 185 12364.40 111.72 55421.15 88888.00 2007-07-04 04:37:01.500 185 12364.33 111.75 55421.15 88888.00 2007-07-04 04:37:01.625 185 12364.30 111.80 55421.12 88888.00 2007-07-04 04:37:01.750 185 12364.45 111.83 55421.12 88888.00 2007-07-04 04:37:01.875 185 12364.60 111.85 55421.15 88888.00 2007-07-04 04:37:02.000 185 12364.50 111.83 55421.18 88888.00 2007-07-04 04:37:02.125 185 12364.35 111.78 55421.15 88888.00 2007-07-04 04:37:02.250 185 12364.35 111.72 55421.10 88888.00 2007-07-04 04:37:02.375 185 12364.38 111.80 55421.10 88888.00 2007-07-04 04:37:02.500 185 12364.45 111.85 55421.12 88888.00 2007-07-04 04:37:02.625 185 12364.45 111.88 55421.12 88888.00 2007-07-04 04:37:02.750 185 12364.45 111.83 55421.10 88888.00 2007-07-04 04:37:02.875 185 12364.48 111.85 55421.12 88888.00 2007-07-04 04:37:03.000 185 12364.45 111.85 55421.10 88888.00 2007-07-04 04:37:03.125 185 12364.40 111.90 55421.12 88888.00 2007-07-04 04:37:03.250 185 12364.38 111.80 55421.12 88888.00 2007-07-04 04:37:03.375 185 12364.42 111.80 55421.07 88888.00 2007-07-04 04:37:03.500 185 12364.42 111.83 55421.05 88888.00 2007-07-04 04:37:03.625 185 12364.45 111.90 55421.10 88888.00 2007-07-04 04:37:03.750 185 12364.40 111.85 55421.07 88888.00 2007-07-04 04:37:03.875 185 12364.48 111.83 55421.10 88888.00 2007-07-04 04:37:04.000 185 12364.55 111.88 55421.10 88888.00 2007-07-04 04:37:04.125 185 12364.55 111.90 55421.07 88888.00 2007-07-04 04:37:04.250 185 12364.52 111.90 55421.07 88888.00 2007-07-04 04:37:04.375 185 12364.50 111.90 55421.05 88888.00 2007-07-04 04:37:04.500 185 12364.45 111.88 55421.05 88888.00 2007-07-04 04:37:04.625 185 12364.48 111.90 55421.05 88888.00 2007-07-04 04:37:04.750 185 12364.50 111.90 55421.05 88888.00 2007-07-04 04:37:04.875 185 12364.42 111.88 55421.05 88888.00 2007-07-04 04:37:05.000 185 12364.48 111.88 55421.03 88888.00 2007-07-04 04:37:05.125 185 12364.45 111.88 55421.00 88888.00 2007-07-04 04:37:05.250 185 12364.45 111.92 55421.03 88888.00 2007-07-04 04:37:05.375 185 12364.48 111.90 55421.03 88888.00 2007-07-04 04:37:05.500 185 12364.48 111.85 55421.03 88888.00 2007-07-04 04:37:05.625 185 12364.40 111.80 55421.00 88888.00 2007-07-04 04:37:05.750 185 12364.40 111.88 55421.03 88888.00 2007-07-04 04:37:05.875 185 12364.40 111.90 55421.00 88888.00 2007-07-04 04:37:06.000 185 12364.40 111.88 55421.00 88888.00 2007-07-04 04:37:06.125 185 12364.48 111.85 55421.00 88888.00 2007-07-04 04:37:06.250 185 12364.52 111.83 55420.97 88888.00 2007-07-04 04:37:06.375 185 12364.52 111.85 55420.97 88888.00 2007-07-04 04:37:06.500 185 12364.52 111.90 55421.03 88888.00 2007-07-04 04:37:06.625 185 12364.48 111.92 55421.00 88888.00 2007-07-04 04:37:06.750 185 12364.52 111.90 55420.97 88888.00 2007-07-04 04:37:06.875 185 12364.52 111.85 55420.95 88888.00 2007-07-04 04:37:07.000 185 12364.52 111.83 55420.95 88888.00 2007-07-04 04:37:07.125 185 12364.55 111.83 55420.95 88888.00 2007-07-04 04:37:07.250 185 12364.45 111.80 55420.97 88888.00 2007-07-04 04:37:07.375 185 12364.45 111.85 55420.93 88888.00 2007-07-04 04:37:07.500 185 12364.40 111.90 55420.93 88888.00 2007-07-04 04:37:07.625 185 12364.40 111.90 55420.95 88888.00 2007-07-04 04:37:07.750 185 12364.42 111.92 55420.93 88888.00 2007-07-04 04:37:07.875 185 12364.38 111.85 55420.90 88888.00 2007-07-04 04:37:08.000 185 12364.40 111.85 55420.90 88888.00 2007-07-04 04:37:08.125 185 12364.55 111.92 55420.95 88888.00 2007-07-04 04:37:08.250 185 12364.52 111.88 55420.93 88888.00 2007-07-04 04:37:08.375 185 12364.48 111.88 55420.90 88888.00 2007-07-04 04:37:08.500 185 12364.40 111.88 55420.90 88888.00 2007-07-04 04:37:08.625 185 12364.48 111.90 55420.90 88888.00 2007-07-04 04:37:08.750 185 12364.42 111.85 55420.90 88888.00 2007-07-04 04:37:08.875 185 12364.33 111.83 55420.88 88888.00 2007-07-04 04:37:09.000 185 12364.30 111.88 55420.85 88888.00 2007-07-04 04:37:09.125 185 12364.35 111.90 55420.88 88888.00 2007-07-04 04:37:09.250 185 12364.40 111.88 55420.90 88888.00 2007-07-04 04:37:09.375 185 12364.40 111.90 55420.85 88888.00 2007-07-04 04:37:09.500 185 12364.45 111.90 55420.88 88888.00 2007-07-04 04:37:09.625 185 12364.48 111.92 55420.88 88888.00 2007-07-04 04:37:09.750 185 12364.50 111.92 55420.82 88888.00 2007-07-04 04:37:09.875 185 12364.42 111.90 55420.82 88888.00 2007-07-04 04:37:10.000 185 12364.40 111.88 55420.82 88888.00 2007-07-04 04:37:10.125 185 12364.38 111.95 55420.82 88888.00 2007-07-04 04:37:10.250 185 12364.33 111.90 55420.80 88888.00 2007-07-04 04:37:10.375 185 12364.35 111.83 55420.80 88888.00 2007-07-04 04:37:10.500 185 12364.33 111.80 55420.78 88888.00 2007-07-04 04:37:10.625 185 12364.40 111.85 55420.80 88888.00 2007-07-04 04:37:10.750 185 12364.48 111.88 55420.80 88888.00 2007-07-04 04:37:10.875 185 12364.48 111.92 55420.80 88888.00 2007-07-04 04:37:11.000 185 12364.42 111.90 55420.80 88888.00 2007-07-04 04:37:11.125 185 12364.42 111.88 55420.82 88888.00 2007-07-04 04:37:11.250 185 12364.45 111.88 55420.85 88888.00 2007-07-04 04:37:11.375 185 12364.45 111.90 55420.82 88888.00 2007-07-04 04:37:11.500 185 12364.40 111.88 55420.80 88888.00 2007-07-04 04:37:11.625 185 12364.38 111.97 55420.80 88888.00 2007-07-04 04:37:11.750 185 12364.35 111.90 55420.75 88888.00 2007-07-04 04:37:11.875 185 12364.33 111.88 55420.72 88888.00 2007-07-04 04:37:12.000 185 12364.30 111.90 55420.72 88888.00 2007-07-04 04:37:12.125 185 12364.30 111.92 55420.75 88888.00 2007-07-04 04:37:12.250 185 12364.33 111.92 55420.75 88888.00 2007-07-04 04:37:12.375 185 12364.30 111.95 55420.75 88888.00 2007-07-04 04:37:12.500 185 12364.30 111.97 55420.78 88888.00 2007-07-04 04:37:12.625 185 12364.23 111.97 55420.80 88888.00 2007-07-04 04:37:12.750 185 12364.20 111.97 55420.80 88888.00 2007-07-04 04:37:12.875 185 12364.25 111.92 55420.78 88888.00 2007-07-04 04:37:13.000 185 12364.20 111.92 55420.72 88888.00 2007-07-04 04:37:13.125 185 12364.25 111.97 55420.75 88888.00 2007-07-04 04:37:13.250 185 12364.30 111.92 55420.75 88888.00 2007-07-04 04:37:13.375 185 12364.27 111.92 55420.72 88888.00 2007-07-04 04:37:13.500 185 12364.27 111.92 55420.75 88888.00 2007-07-04 04:37:13.625 185 12364.23 111.95 55420.72 88888.00 2007-07-04 04:37:13.750 185 12364.17 112.05 55420.78 88888.00 2007-07-04 04:37:13.875 185 12364.23 112.03 55420.72 88888.00 2007-07-04 04:37:14.000 185 12364.20 111.95 55420.70 88888.00 2007-07-04 04:37:14.125 185 12364.17 111.95 55420.70 88888.00 2007-07-04 04:37:14.250 185 12364.23 112.00 55420.70 88888.00 2007-07-04 04:37:14.375 185 12364.25 112.03 55420.70 88888.00 2007-07-04 04:37:14.500 185 12364.27 112.00 55420.70 88888.00 2007-07-04 04:37:14.625 185 12364.17 111.97 55420.68 88888.00 2007-07-04 04:37:14.750 185 12364.15 111.97 55420.68 88888.00 2007-07-04 04:37:14.875 185 12364.23 111.97 55420.68 88888.00 2007-07-04 04:37:15.000 185 12364.23 112.05 55420.68 88888.00 2007-07-04 04:37:15.125 185 12364.20 112.12 55420.70 88888.00 2007-07-04 04:37:15.250 185 12364.15 112.03 55420.68 88888.00 2007-07-04 04:37:15.375 185 12364.15 112.00 55420.65 88888.00 2007-07-04 04:37:15.500 185 12364.15 112.05 55420.68 88888.00 2007-07-04 04:37:15.625 185 12364.17 112.05 55420.68 88888.00 2007-07-04 04:37:15.750 185 12364.17 112.10 55420.70 88888.00 2007-07-04 04:37:15.875 185 12364.15 112.10 55420.68 88888.00 2007-07-04 04:37:16.000 185 12364.08 112.08 55420.65 88888.00 2007-07-04 04:37:16.125 185 12364.00 112.08 55420.60 88888.00 2007-07-04 04:37:16.250 185 12364.08 112.05 55420.60 88888.00 2007-07-04 04:37:16.375 185 12364.08 112.10 55420.62 88888.00 2007-07-04 04:37:16.500 185 12364.02 112.10 55420.62 88888.00 2007-07-04 04:37:16.625 185 12363.88 112.08 55420.60 88888.00 2007-07-04 04:37:16.750 185 12363.88 112.10 55420.62 88888.00 2007-07-04 04:37:16.875 185 12363.95 112.10 55420.60 88888.00 2007-07-04 04:37:17.000 185 12363.90 112.10 55420.55 88888.00 2007-07-04 04:37:17.125 185 12363.88 112.12 55420.57 88888.00 2007-07-04 04:37:17.250 185 12363.90 112.17 55420.57 88888.00 2007-07-04 04:37:17.375 185 12364.00 112.15 55420.57 88888.00 2007-07-04 04:37:17.500 185 12363.95 112.15 55420.55 88888.00 2007-07-04 04:37:17.625 185 12363.92 112.20 55420.57 88888.00 2007-07-04 04:37:17.750 185 12363.83 112.22 55420.55 88888.00 2007-07-04 04:37:17.875 185 12363.83 112.20 55420.53 88888.00 2007-07-04 04:37:18.000 185 12363.98 112.22 55420.53 88888.00 2007-07-04 04:37:18.125 185 12364.00 112.22 55420.57 88888.00 2007-07-04 04:37:18.250 185 12363.92 112.20 55420.55 88888.00 2007-07-04 04:37:18.375 185 12363.95 112.22 55420.53 88888.00 2007-07-04 04:37:18.500 185 12363.95 112.28 55420.55 88888.00 2007-07-04 04:37:18.625 185 12363.95 112.28 55420.53 88888.00 2007-07-04 04:37:18.750 185 12363.95 112.25 55420.53 88888.00 2007-07-04 04:37:18.875 185 12363.95 112.30 55420.55 88888.00 2007-07-04 04:37:19.000 185 12363.92 112.30 55420.50 88888.00 2007-07-04 04:37:19.125 185 12363.88 112.38 55420.50 88888.00 2007-07-04 04:37:19.250 185 12363.95 112.38 55420.55 88888.00 2007-07-04 04:37:19.375 185 12364.00 112.40 55420.57 88888.00 2007-07-04 04:37:19.500 185 12363.95 112.40 55420.53 88888.00 2007-07-04 04:37:19.625 185 12363.98 112.45 55420.50 88888.00 2007-07-04 04:37:19.750 185 12363.90 112.42 55420.47 88888.00 2007-07-04 04:37:19.875 185 12363.88 112.40 55420.47 88888.00 2007-07-04 04:37:20.000 185 12363.88 112.42 55420.45 88888.00 2007-07-04 04:37:20.125 185 12363.85 112.38 55420.47 88888.00 2007-07-04 04:37:20.250 185 12363.85 112.45 55420.47 88888.00 2007-07-04 04:37:20.375 185 12363.92 112.53 55420.50 88888.00 2007-07-04 04:37:20.500 185 12363.90 112.50 55420.47 88888.00 2007-07-04 04:37:20.625 185 12363.90 112.50 55420.50 88888.00 2007-07-04 04:37:20.750 185 12363.90 112.47 55420.45 88888.00 2007-07-04 04:37:20.875 185 12363.83 112.47 55420.45 88888.00 2007-07-04 04:37:21.000 185 12363.85 112.55 55420.43 88888.00 2007-07-04 04:37:21.125 185 12363.80 112.55 55420.43 88888.00 2007-07-04 04:37:21.250 185 12363.80 112.58 55420.47 88888.00 2007-07-04 04:37:21.375 185 12363.83 112.60 55420.50 88888.00 2007-07-04 04:37:21.500 185 12363.83 112.53 55420.47 88888.00 2007-07-04 04:37:21.625 185 12363.83 112.53 55420.45 88888.00 2007-07-04 04:37:21.750 185 12363.85 112.55 55420.43 88888.00 2007-07-04 04:37:21.875 185 12363.88 112.60 55420.45 88888.00 2007-07-04 04:37:22.000 185 12363.83 112.60 55420.40 88888.00 2007-07-04 04:37:22.125 185 12363.80 112.53 55420.43 88888.00 2007-07-04 04:37:22.250 185 12363.77 112.53 55420.45 88888.00 2007-07-04 04:37:22.375 185 12363.83 112.62 55420.45 88888.00 2007-07-04 04:37:22.500 185 12363.85 112.65 55420.45 88888.00 2007-07-04 04:37:22.625 185 12363.90 112.60 55420.40 88888.00 2007-07-04 04:37:22.750 185 12363.90 112.60 55420.40 88888.00 2007-07-04 04:37:22.875 185 12363.88 112.70 55420.40 88888.00 2007-07-04 04:37:23.000 185 12363.90 112.67 55420.43 88888.00 2007-07-04 04:37:23.125 185 12363.90 112.65 55420.43 88888.00 2007-07-04 04:37:23.250 185 12363.80 112.65 55420.40 88888.00 2007-07-04 04:37:23.375 185 12363.83 112.67 55420.35 88888.00 2007-07-04 04:37:23.500 185 12363.88 112.70 55420.38 88888.00 2007-07-04 04:37:23.625 185 12363.92 112.72 55420.40 88888.00 2007-07-04 04:37:23.750 185 12363.85 112.67 55420.40 88888.00 2007-07-04 04:37:23.875 185 12363.77 112.67 55420.40 88888.00 2007-07-04 04:37:24.000 185 12363.85 112.67 55420.38 88888.00 2007-07-04 04:37:24.125 185 12363.85 112.67 55420.40 88888.00 2007-07-04 04:37:24.250 185 12363.80 112.65 55420.35 88888.00 2007-07-04 04:37:24.375 185 12363.80 112.75 55420.35 88888.00 2007-07-04 04:37:24.500 185 12363.80 112.80 55420.35 88888.00 2007-07-04 04:37:24.625 185 12363.85 112.75 55420.32 88888.00 2007-07-04 04:37:24.750 185 12363.77 112.70 55420.32 88888.00 2007-07-04 04:37:24.875 185 12363.75 112.70 55420.32 88888.00 2007-07-04 04:37:25.000 185 12363.67 112.72 55420.30 88888.00 2007-07-04 04:37:25.125 185 12363.70 112.72 55420.35 88888.00 2007-07-04 04:37:25.250 185 12363.75 112.67 55420.32 88888.00 2007-07-04 04:37:25.375 185 12363.77 112.70 55420.28 88888.00 2007-07-04 04:37:25.500 185 12363.83 112.80 55420.30 88888.00 2007-07-04 04:37:25.625 185 12363.85 112.80 55420.30 88888.00 2007-07-04 04:37:25.750 185 12363.83 112.75 55420.32 88888.00 2007-07-04 04:37:25.875 185 12363.80 112.70 55420.30 88888.00 2007-07-04 04:37:26.000 185 12363.75 112.70 55420.30 88888.00 2007-07-04 04:37:26.125 185 12363.77 112.70 55420.28 88888.00 2007-07-04 04:37:26.250 185 12363.73 112.70 55420.28 88888.00 2007-07-04 04:37:26.375 185 12363.62 112.72 55420.30 88888.00 2007-07-04 04:37:26.500 185 12363.52 112.72 55420.25 88888.00 2007-07-04 04:37:26.625 185 12363.58 112.72 55420.25 88888.00 2007-07-04 04:37:26.750 185 12363.70 112.78 55420.28 88888.00 2007-07-04 04:37:26.875 185 12363.70 112.75 55420.22 88888.00 2007-07-04 04:37:27.000 185 12363.70 112.75 55420.20 88888.00 2007-07-04 04:37:27.125 185 12363.73 112.72 55420.25 88888.00 2007-07-04 04:37:27.250 185 12363.70 112.72 55420.28 88888.00 2007-07-04 04:37:27.375 185 12363.70 112.75 55420.25 88888.00 2007-07-04 04:37:27.500 185 12363.73 112.83 55420.22 88888.00 2007-07-04 04:37:27.625 185 12363.77 112.83 55420.25 88888.00 2007-07-04 04:37:27.750 185 12363.75 112.72 55420.25 88888.00 2007-07-04 04:37:27.875 185 12363.77 112.72 55420.22 88888.00 2007-07-04 04:37:28.000 185 12363.80 112.78 55420.22 88888.00 2007-07-04 04:37:28.125 185 12363.70 112.78 55420.25 88888.00 2007-07-04 04:37:28.250 185 12363.55 112.72 55420.25 88888.00 2007-07-04 04:37:28.375 185 12363.60 112.75 55420.22 88888.00 2007-07-04 04:37:28.500 185 12363.67 112.78 55420.22 88888.00 2007-07-04 04:37:28.625 185 12363.70 112.80 55420.25 88888.00 2007-07-04 04:37:28.750 185 12363.65 112.83 55420.25 88888.00 2007-07-04 04:37:28.875 185 12363.65 112.83 55420.25 88888.00 2007-07-04 04:37:29.000 185 12363.65 112.88 55420.20 88888.00 2007-07-04 04:37:29.125 185 12363.62 112.83 55420.20 88888.00 2007-07-04 04:37:29.250 185 12363.55 112.80 55420.20 88888.00 2007-07-04 04:37:29.375 185 12363.62 112.85 55420.20 88888.00 2007-07-04 04:37:29.500 185 12363.67 112.85 55420.15 88888.00 2007-07-04 04:37:29.625 185 12363.55 112.80 55420.15 88888.00 2007-07-04 04:37:29.750 185 12363.55 112.83 55420.20 88888.00 2007-07-04 04:37:29.875 185 12363.55 112.85 55420.20 88888.00 2007-07-04 04:37:30.000 185 12363.50 112.88 55420.18 88888.00 2007-07-04 04:37:30.125 185 12363.52 112.88 55420.15 88888.00 2007-07-04 04:37:30.250 185 12363.52 112.88 55420.18 88888.00 2007-07-04 04:37:30.375 185 12363.55 112.88 55420.20 88888.00 2007-07-04 04:37:30.500 185 12363.55 112.88 55420.15 88888.00 2007-07-04 04:37:30.625 185 12363.60 112.83 55420.15 88888.00 2007-07-04 04:37:30.750 185 12363.62 112.85 55420.15 88888.00 2007-07-04 04:37:30.875 185 12363.62 112.83 55420.15 88888.00 2007-07-04 04:37:31.000 185 12363.52 112.83 55420.12 88888.00 2007-07-04 04:37:31.125 185 12363.50 112.83 55420.12 88888.00 2007-07-04 04:37:31.250 185 12363.48 112.85 55420.15 88888.00 2007-07-04 04:37:31.375 185 12363.60 112.85 55420.15 88888.00 2007-07-04 04:37:31.500 185 12363.62 112.85 55420.18 88888.00 2007-07-04 04:37:31.625 185 12363.58 112.90 55420.20 88888.00 2007-07-04 04:37:31.750 185 12363.52 112.90 55420.22 88888.00 2007-07-04 04:37:31.875 185 12363.45 112.88 55420.18 88888.00 2007-07-04 04:37:32.000 185 12363.42 112.83 55420.15 88888.00 2007-07-04 04:37:32.125 185 12363.42 112.83 55420.15 88888.00 2007-07-04 04:37:32.250 185 12363.40 112.85 55420.12 88888.00 2007-07-04 04:37:32.375 185 12363.50 112.85 55420.15 88888.00 2007-07-04 04:37:32.500 185 12363.42 112.88 55420.15 88888.00 2007-07-04 04:37:32.625 185 12363.38 112.85 55420.15 88888.00 2007-07-04 04:37:32.750 185 12363.42 112.85 55420.12 88888.00 2007-07-04 04:37:32.875 185 12363.42 112.90 55420.15 88888.00 2007-07-04 04:37:33.000 185 12363.45 112.90 55420.12 88888.00 2007-07-04 04:37:33.125 185 12363.40 112.83 55420.10 88888.00 2007-07-04 04:37:33.250 185 12363.30 112.85 55420.12 88888.00 2007-07-04 04:37:33.375 185 12363.35 112.90 55420.15 88888.00 2007-07-04 04:37:33.500 185 12363.33 112.95 55420.10 88888.00 2007-07-04 04:37:33.625 185 12363.35 112.92 55420.10 88888.00 2007-07-04 04:37:33.750 185 12363.38 112.88 55420.12 88888.00 2007-07-04 04:37:33.875 185 12363.38 112.90 55420.10 88888.00 2007-07-04 04:37:34.000 185 12363.25 112.92 55420.07 88888.00 2007-07-04 04:37:34.125 185 12363.25 112.92 55420.07 88888.00 2007-07-04 04:37:34.250 185 12363.27 112.92 55420.10 88888.00 2007-07-04 04:37:34.375 185 12363.30 112.88 55420.10 88888.00 2007-07-04 04:37:34.500 185 12363.25 112.83 55420.10 88888.00 2007-07-04 04:37:34.625 185 12363.25 112.85 55420.10 88888.00 2007-07-04 04:37:34.750 185 12363.25 112.88 55420.10 88888.00 2007-07-04 04:37:34.875 185 12363.17 112.88 55420.10 88888.00 2007-07-04 04:37:35.000 185 12363.08 112.83 55420.10 88888.00 2007-07-04 04:37:35.125 185 12363.08 112.88 55420.10 88888.00 2007-07-04 04:37:35.250 185 12363.17 112.88 55420.12 88888.00 2007-07-04 04:37:35.375 185 12363.20 112.88 55420.10 88888.00 2007-07-04 04:37:35.500 185 12363.08 112.85 55420.12 88888.00 2007-07-04 04:37:35.625 185 12363.08 112.83 55420.10 88888.00 2007-07-04 04:37:35.750 185 12363.02 112.85 55420.07 88888.00 2007-07-04 04:37:35.875 185 12362.92 112.80 55420.10 88888.00 2007-07-04 04:37:36.000 185 12362.98 112.83 55420.10 88888.00 2007-07-04 04:37:36.125 185 12363.00 112.88 55420.10 88888.00 2007-07-04 04:37:36.250 185 12363.00 112.90 55420.07 88888.00 2007-07-04 04:37:36.375 185 12362.95 112.88 55420.07 88888.00 2007-07-04 04:37:36.500 185 12362.85 112.85 55420.07 88888.00 2007-07-04 04:37:36.625 185 12362.85 112.88 55420.07 88888.00 2007-07-04 04:37:36.750 185 12362.88 112.85 55420.10 88888.00 2007-07-04 04:37:36.875 185 12362.80 112.83 55420.05 88888.00 2007-07-04 04:37:37.000 185 12362.77 112.80 55420.05 88888.00 2007-07-04 04:37:37.125 185 12362.77 112.83 55420.10 88888.00 2007-07-04 04:37:37.250 185 12362.73 112.80 55420.07 88888.00 2007-07-04 04:37:37.375 185 12362.77 112.85 55420.07 88888.00 2007-07-04 04:37:37.500 185 12362.83 112.85 55420.07 88888.00 2007-07-04 04:37:37.625 185 12362.80 112.90 55420.07 88888.00 2007-07-04 04:37:37.750 185 12362.83 112.85 55420.10 88888.00 2007-07-04 04:37:37.875 185 12362.80 112.83 55420.05 88888.00 2007-07-04 04:37:38.000 185 12362.83 112.85 55420.05 88888.00 2007-07-04 04:37:38.125 185 12362.83 112.88 55420.07 88888.00 2007-07-04 04:37:38.250 185 12362.75 112.83 55420.05 88888.00 2007-07-04 04:37:38.375 185 12362.73 112.85 55420.03 88888.00 2007-07-04 04:37:38.500 185 12362.70 112.85 55420.05 88888.00 2007-07-04 04:37:38.625 185 12362.67 112.80 55420.03 88888.00 2007-07-04 04:37:38.750 185 12362.75 112.85 55420.05 88888.00 2007-07-04 04:37:38.875 185 12362.73 112.88 55420.07 88888.00 2007-07-04 04:37:39.000 185 12362.70 112.85 55420.03 88888.00 2007-07-04 04:37:39.125 185 12362.67 112.85 55420.05 88888.00 2007-07-04 04:37:39.250 185 12362.65 112.83 55420.03 88888.00 2007-07-04 04:37:39.375 185 12362.65 112.88 55420.05 88888.00 2007-07-04 04:37:39.500 185 12362.67 112.90 55420.05 88888.00 2007-07-04 04:37:39.625 185 12362.67 112.92 55420.05 88888.00 2007-07-04 04:37:39.750 185 12362.73 112.90 55420.05 88888.00 2007-07-04 04:37:39.875 185 12362.77 112.92 55420.05 88888.00 2007-07-04 04:37:40.000 185 12362.70 112.90 55420.00 88888.00 2007-07-04 04:37:40.125 185 12362.65 112.88 55420.03 88888.00 2007-07-04 04:37:40.250 185 12362.60 112.90 55420.03 88888.00 2007-07-04 04:37:40.375 185 12362.62 112.90 55420.03 88888.00 2007-07-04 04:37:40.500 185 12362.62 112.88 55420.00 88888.00 2007-07-04 04:37:40.625 185 12362.55 112.83 55420.00 88888.00 2007-07-04 04:37:40.750 185 12362.52 112.90 55420.00 88888.00 2007-07-04 04:37:40.875 185 12362.50 112.95 55419.97 88888.00 2007-07-04 04:37:41.000 185 12362.55 112.92 55419.95 88888.00 2007-07-04 04:37:41.125 185 12362.52 112.90 55419.97 88888.00 2007-07-04 04:37:41.250 185 12362.52 112.85 55420.00 88888.00 2007-07-04 04:37:41.375 185 12362.62 112.90 55420.00 88888.00 2007-07-04 04:37:41.500 185 12362.62 112.85 55420.00 88888.00 2007-07-04 04:37:41.625 185 12362.50 112.90 55419.97 88888.00 2007-07-04 04:37:41.750 185 12362.45 112.88 55419.97 88888.00 2007-07-04 04:37:41.875 185 12362.52 112.90 55419.97 88888.00 2007-07-04 04:37:42.000 185 12362.50 112.85 55419.95 88888.00 2007-07-04 04:37:42.125 185 12362.48 112.85 55419.95 88888.00 2007-07-04 04:37:42.250 185 12362.48 112.83 55419.95 88888.00 2007-07-04 04:37:42.375 185 12362.52 112.80 55419.95 88888.00 2007-07-04 04:37:42.500 185 12362.55 112.80 55419.93 88888.00 2007-07-04 04:37:42.625 185 12362.52 112.85 55419.93 88888.00 2007-07-04 04:37:42.750 185 12362.55 112.88 55419.90 88888.00 2007-07-04 04:37:42.875 185 12362.58 112.85 55419.93 88888.00 2007-07-04 04:37:43.000 185 12362.52 112.80 55419.93 88888.00 2007-07-04 04:37:43.125 185 12362.52 112.83 55419.90 88888.00 2007-07-04 04:37:43.250 185 12362.58 112.83 55419.93 88888.00 2007-07-04 04:37:43.375 185 12362.52 112.83 55419.90 88888.00 2007-07-04 04:37:43.500 185 12362.52 112.83 55419.93 88888.00 2007-07-04 04:37:43.625 185 12362.55 112.83 55419.90 88888.00 2007-07-04 04:37:43.750 185 12362.50 112.83 55419.88 88888.00 2007-07-04 04:37:43.875 185 12362.48 112.75 55419.88 88888.00 2007-07-04 04:37:44.000 185 12362.52 112.78 55419.88 88888.00 2007-07-04 04:37:44.125 185 12362.55 112.85 55419.95 88888.00 2007-07-04 04:37:44.250 185 12362.52 112.83 55419.90 88888.00 2007-07-04 04:37:44.375 185 12362.52 112.83 55419.90 88888.00 2007-07-04 04:37:44.500 185 12362.50 112.80 55419.93 88888.00 2007-07-04 04:37:44.625 185 12362.52 112.80 55419.93 88888.00 2007-07-04 04:37:44.750 185 12362.55 112.80 55419.88 88888.00 2007-07-04 04:37:44.875 185 12362.58 112.80 55419.88 88888.00 2007-07-04 04:37:45.000 185 12362.62 112.85 55419.85 88888.00 2007-07-04 04:37:45.125 185 12362.62 112.83 55419.85 88888.00 2007-07-04 04:37:45.250 185 12362.65 112.83 55419.85 88888.00 2007-07-04 04:37:45.375 185 12362.62 112.85 55419.85 88888.00 2007-07-04 04:37:45.500 185 12362.62 112.85 55419.85 88888.00 2007-07-04 04:37:45.625 185 12362.62 112.85 55419.88 88888.00 2007-07-04 04:37:45.750 185 12362.67 112.80 55419.88 88888.00 2007-07-04 04:37:45.875 185 12362.60 112.78 55419.82 88888.00 2007-07-04 04:37:46.000 185 12362.60 112.78 55419.82 88888.00 2007-07-04 04:37:46.125 185 12362.65 112.80 55419.85 88888.00 2007-07-04 04:37:46.250 185 12362.65 112.80 55419.82 88888.00 2007-07-04 04:37:46.375 185 12362.65 112.83 55419.85 88888.00 2007-07-04 04:37:46.500 185 12362.60 112.85 55419.82 88888.00 2007-07-04 04:37:46.625 185 12362.70 112.80 55419.80 88888.00 2007-07-04 04:37:46.750 185 12362.80 112.75 55419.80 88888.00 2007-07-04 04:37:46.875 185 12362.77 112.78 55419.80 88888.00 2007-07-04 04:37:47.000 185 12362.75 112.80 55419.80 88888.00 2007-07-04 04:37:47.125 185 12362.73 112.83 55419.78 88888.00 2007-07-04 04:37:47.250 185 12362.75 112.83 55419.75 88888.00 2007-07-04 04:37:47.375 185 12362.80 112.83 55419.75 88888.00 2007-07-04 04:37:47.500 185 12362.75 112.80 55419.75 88888.00 2007-07-04 04:37:47.625 185 12362.73 112.80 55419.72 88888.00 2007-07-04 04:37:47.750 185 12362.77 112.83 55419.72 88888.00 2007-07-04 04:37:47.875 185 12362.85 112.83 55419.75 88888.00 2007-07-04 04:37:48.000 185 12362.83 112.80 55419.72 88888.00 2007-07-04 04:37:48.125 185 12362.75 112.83 55419.75 88888.00 2007-07-04 04:37:48.250 185 12362.65 112.75 55419.72 88888.00 2007-07-04 04:37:48.375 185 12362.67 112.75 55419.72 88888.00 2007-07-04 04:37:48.500 185 12362.70 112.75 55419.72 88888.00 2007-07-04 04:37:48.625 185 12362.70 112.78 55419.78 88888.00 2007-07-04 04:37:48.750 185 12362.77 112.80 55419.75 88888.00 2007-07-04 04:37:48.875 185 12362.80 112.78 55419.72 88888.00 2007-07-04 04:37:49.000 185 12362.83 112.72 55419.68 88888.00 2007-07-04 04:37:49.125 185 12362.77 112.70 55419.70 88888.00 2007-07-04 04:37:49.250 185 12362.73 112.78 55419.72 88888.00 2007-07-04 04:37:49.375 185 12362.67 112.80 55419.72 88888.00 2007-07-04 04:37:49.500 185 12362.73 112.80 55419.70 88888.00 2007-07-04 04:37:49.625 185 12362.75 112.80 55419.72 88888.00 2007-07-04 04:37:49.750 185 12362.83 112.80 55419.70 88888.00 2007-07-04 04:37:49.875 185 12362.85 112.80 55419.68 88888.00 2007-07-04 04:37:50.000 185 12362.80 112.78 55419.68 88888.00 2007-07-04 04:37:50.125 185 12362.83 112.80 55419.68 88888.00 2007-07-04 04:37:50.250 185 12362.90 112.85 55419.68 88888.00 2007-07-04 04:37:50.375 185 12362.98 112.83 55419.68 88888.00 2007-07-04 04:37:50.500 185 12362.85 112.80 55419.62 88888.00 2007-07-04 04:37:50.625 185 12362.83 112.80 55419.62 88888.00 2007-07-04 04:37:50.750 185 12362.88 112.83 55419.62 88888.00 2007-07-04 04:37:50.875 185 12362.90 112.85 55419.65 88888.00 2007-07-04 04:37:51.000 185 12362.92 112.85 55419.62 88888.00 2007-07-04 04:37:51.125 185 12362.92 112.80 55419.62 88888.00 2007-07-04 04:37:51.250 185 12362.90 112.80 55419.65 88888.00 2007-07-04 04:37:51.375 185 12362.95 112.88 55419.60 88888.00 2007-07-04 04:37:51.500 185 12363.00 112.90 55419.62 88888.00 2007-07-04 04:37:51.625 185 12363.00 112.90 55419.62 88888.00 2007-07-04 04:37:51.750 185 12363.02 112.90 55419.60 88888.00 2007-07-04 04:37:51.875 185 12362.98 112.90 55419.55 88888.00 2007-07-04 04:37:52.000 185 12362.98 112.88 55419.55 88888.00 2007-07-04 04:37:52.125 185 12362.92 112.88 55419.57 88888.00 2007-07-04 04:37:52.250 185 12362.92 112.88 55419.57 88888.00 2007-07-04 04:37:52.375 185 12362.98 112.88 55419.57 88888.00 2007-07-04 04:37:52.500 185 12362.98 112.85 55419.57 88888.00 2007-07-04 04:37:52.625 185 12363.00 112.83 55419.55 88888.00 2007-07-04 04:37:52.750 185 12363.02 112.85 55419.55 88888.00 2007-07-04 04:37:52.875 185 12363.02 112.92 55419.55 88888.00 2007-07-04 04:37:53.000 185 12363.02 112.95 55419.55 88888.00 2007-07-04 04:37:53.125 185 12363.05 112.90 55419.55 88888.00 2007-07-04 04:37:53.250 185 12363.05 112.88 55419.53 88888.00 2007-07-04 04:37:53.375 185 12363.15 112.88 55419.53 88888.00 2007-07-04 04:37:53.500 185 12363.10 112.85 55419.50 88888.00 2007-07-04 04:37:53.625 185 12363.02 112.83 55419.50 88888.00 2007-07-04 04:37:53.750 185 12363.05 112.92 55419.53 88888.00 2007-07-04 04:37:53.875 185 12363.02 112.97 55419.55 88888.00 2007-07-04 04:37:54.000 185 12363.00 112.92 55419.50 88888.00 2007-07-04 04:37:54.125 185 12363.02 112.88 55419.50 88888.00 2007-07-04 04:37:54.250 185 12363.02 112.85 55419.53 88888.00 2007-07-04 04:37:54.375 185 12363.08 112.92 55419.53 88888.00 2007-07-04 04:37:54.500 185 12363.08 112.88 55419.53 88888.00 2007-07-04 04:37:54.625 185 12363.05 112.88 55419.50 88888.00 2007-07-04 04:37:54.750 185 12363.08 112.85 55419.50 88888.00 2007-07-04 04:37:54.875 185 12363.08 112.85 55419.53 88888.00 2007-07-04 04:37:55.000 185 12363.10 112.88 55419.50 88888.00 2007-07-04 04:37:55.125 185 12363.08 112.88 55419.53 88888.00 2007-07-04 04:37:55.250 185 12363.08 112.85 55419.50 88888.00 2007-07-04 04:37:55.375 185 12363.10 112.85 55419.47 88888.00 2007-07-04 04:37:55.500 185 12363.05 112.88 55419.50 88888.00 2007-07-04 04:37:55.625 185 12363.00 112.85 55419.47 88888.00 2007-07-04 04:37:55.750 185 12362.98 112.83 55419.47 88888.00 2007-07-04 04:37:55.875 185 12363.02 112.83 55419.50 88888.00 2007-07-04 04:37:56.000 185 12362.98 112.80 55419.47 88888.00 2007-07-04 04:37:56.125 185 12362.98 112.75 55419.47 88888.00 2007-07-04 04:37:56.250 185 12363.00 112.83 55419.47 88888.00 2007-07-04 04:37:56.375 185 12363.08 112.85 55419.47 88888.00 2007-07-04 04:37:56.500 185 12363.05 112.85 55419.47 88888.00 2007-07-04 04:37:56.625 185 12363.05 112.80 55419.45 88888.00 2007-07-04 04:37:56.750 185 12363.05 112.78 55419.45 88888.00 2007-07-04 04:37:56.875 185 12363.05 112.78 55419.47 88888.00 2007-07-04 04:37:57.000 185 12363.08 112.75 55419.45 88888.00 2007-07-04 04:37:57.125 185 12363.08 112.80 55419.47 88888.00 2007-07-04 04:37:57.250 185 12363.02 112.83 55419.47 88888.00 2007-07-04 04:37:57.375 185 12363.02 112.85 55419.47 88888.00 2007-07-04 04:37:57.500 185 12363.02 112.83 55419.47 88888.00 2007-07-04 04:37:57.625 185 12363.08 112.78 55419.45 88888.00 2007-07-04 04:37:57.750 185 12363.10 112.75 55419.45 88888.00 2007-07-04 04:37:57.875 185 12363.17 112.72 55419.43 88888.00 2007-07-04 04:37:58.000 185 12363.08 112.75 55419.40 88888.00 2007-07-04 04:37:58.125 185 12363.02 112.80 55419.45 88888.00 2007-07-04 04:37:58.250 185 12363.02 112.80 55419.47 88888.00 2007-07-04 04:37:58.375 185 12363.08 112.78 55419.45 88888.00 2007-07-04 04:37:58.500 185 12363.10 112.78 55419.45 88888.00 2007-07-04 04:37:58.625 185 12363.10 112.75 55419.47 88888.00 2007-07-04 04:37:58.750 185 12363.10 112.72 55419.45 88888.00 2007-07-04 04:37:58.875 185 12363.00 112.70 55419.43 88888.00 2007-07-04 04:37:59.000 185 12363.00 112.70 55419.43 88888.00 2007-07-04 04:37:59.125 185 12363.00 112.75 55419.45 88888.00 2007-07-04 04:37:59.250 185 12362.92 112.70 55419.45 88888.00 2007-07-04 04:37:59.375 185 12362.88 112.70 55419.43 88888.00 2007-07-04 04:37:59.500 185 12362.90 112.62 55419.40 88888.00 2007-07-04 04:37:59.625 185 12362.95 112.70 55419.40 88888.00 2007-07-04 04:37:59.750 185 12362.85 112.67 55419.40 88888.00 2007-07-04 04:37:59.875 185 12362.85 112.65 55419.45 88888.00 2007-07-04 04:38:00.000 185 12362.92 112.65 55419.43 88888.00 2007-07-04 04:38:00.125 185 12362.95 112.67 55419.43 88888.00 2007-07-04 04:38:00.250 185 12362.95 112.72 55419.45 88888.00 2007-07-04 04:38:00.375 185 12362.98 112.72 55419.45 88888.00 2007-07-04 04:38:00.500 185 12362.95 112.70 55419.43 88888.00 2007-07-04 04:38:00.625 185 12362.95 112.67 55419.43 88888.00 2007-07-04 04:38:00.750 185 12362.95 112.70 55419.40 88888.00 2007-07-04 04:38:00.875 185 12362.92 112.72 55419.43 88888.00 2007-07-04 04:38:01.000 185 12362.88 112.70 55419.43 88888.00 2007-07-04 04:38:01.125 185 12362.88 112.70 55419.43 88888.00 2007-07-04 04:38:01.250 185 12362.83 112.65 55419.43 88888.00 2007-07-04 04:38:01.375 185 12362.95 112.60 55419.40 88888.00 2007-07-04 04:38:01.500 185 12362.95 112.58 55419.40 88888.00 2007-07-04 04:38:01.625 185 12362.95 112.67 55419.43 88888.00 2007-07-04 04:38:01.750 185 12362.95 112.67 55419.43 88888.00 2007-07-04 04:38:01.875 185 12362.98 112.65 55419.43 88888.00 2007-07-04 04:38:02.000 185 12362.95 112.60 55419.38 88888.00 2007-07-04 04:38:02.125 185 12362.83 112.60 55419.38 88888.00 2007-07-04 04:38:02.250 185 12362.83 112.67 55419.40 88888.00 2007-07-04 04:38:02.375 185 12362.85 112.67 55419.38 88888.00 2007-07-04 04:38:02.500 185 12362.80 112.60 55419.38 88888.00 2007-07-04 04:38:02.625 185 12362.83 112.60 55419.40 88888.00 2007-07-04 04:38:02.750 185 12362.90 112.65 55419.43 88888.00 2007-07-04 04:38:02.875 185 12362.95 112.62 55419.38 88888.00 2007-07-04 04:38:03.000 185 12362.98 112.55 55419.35 88888.00 2007-07-04 04:38:03.125 185 12363.00 112.60 55419.38 88888.00 2007-07-04 04:38:03.250 185 12362.92 112.58 55419.38 88888.00 2007-07-04 04:38:03.375 185 12362.90 112.55 55419.38 88888.00 2007-07-04 04:38:03.500 185 12362.90 112.58 55419.38 88888.00 2007-07-04 04:38:03.625 185 12362.90 112.53 55419.32 88888.00 2007-07-04 04:38:03.750 185 12362.92 112.50 55419.32 88888.00 2007-07-04 04:38:03.875 185 12362.85 112.47 55419.38 88888.00 2007-07-04 04:38:04.000 185 12362.83 112.58 55419.38 88888.00 2007-07-04 04:38:04.125 185 12362.83 112.58 55419.38 88888.00 2007-07-04 04:38:04.250 185 12362.83 112.55 55419.38 88888.00 2007-07-04 04:38:04.375 185 12362.85 112.50 55419.38 88888.00 2007-07-04 04:38:04.500 185 12362.88 112.55 55419.35 88888.00 2007-07-04 04:38:04.625 185 12362.95 112.58 55419.38 88888.00 2007-07-04 04:38:04.750 185 12363.00 112.60 55419.40 88888.00 2007-07-04 04:38:04.875 185 12362.92 112.55 55419.40 88888.00 2007-07-04 04:38:05.000 185 12362.88 112.55 55419.35 88888.00 2007-07-04 04:38:05.125 185 12362.90 112.53 55419.32 88888.00 2007-07-04 04:38:05.250 185 12362.83 112.42 55419.32 88888.00 2007-07-04 04:38:05.375 185 12362.88 112.47 55419.35 88888.00 2007-07-04 04:38:05.500 185 12362.95 112.58 55419.40 88888.00 2007-07-04 04:38:05.625 185 12362.95 112.55 55419.38 88888.00 2007-07-04 04:38:05.750 185 12362.92 112.53 55419.35 88888.00 2007-07-04 04:38:05.875 185 12362.90 112.58 55419.35 88888.00 2007-07-04 04:38:06.000 185 12362.95 112.60 55419.32 88888.00 2007-07-04 04:38:06.125 185 12362.90 112.55 55419.32 88888.00 2007-07-04 04:38:06.250 185 12362.85 112.50 55419.32 88888.00 2007-07-04 04:38:06.375 185 12362.85 112.50 55419.30 88888.00 2007-07-04 04:38:06.500 185 12362.83 112.50 55419.30 88888.00 2007-07-04 04:38:06.625 185 12362.83 112.50 55419.30 88888.00 2007-07-04 04:38:06.750 185 12362.90 112.58 55419.35 88888.00 2007-07-04 04:38:06.875 185 12362.92 112.58 55419.35 88888.00 2007-07-04 04:38:07.000 185 12362.92 112.58 55419.32 88888.00 2007-07-04 04:38:07.125 185 12362.88 112.50 55419.30 88888.00 2007-07-04 04:38:07.250 185 12362.88 112.50 55419.30 88888.00 2007-07-04 04:38:07.375 185 12362.90 112.55 55419.30 88888.00 2007-07-04 04:38:07.500 185 12362.83 112.58 55419.28 88888.00 2007-07-04 04:38:07.625 185 12362.77 112.55 55419.28 88888.00 2007-07-04 04:38:07.750 185 12362.75 112.53 55419.30 88888.00 2007-07-04 04:38:07.875 185 12362.75 112.58 55419.30 88888.00 2007-07-04 04:38:08.000 185 12362.73 112.60 55419.28 88888.00 2007-07-04 04:38:08.125 185 12362.65 112.53 55419.30 88888.00 2007-07-04 04:38:08.250 185 12362.67 112.55 55419.32 88888.00 2007-07-04 04:38:08.375 185 12362.80 112.58 55419.30 88888.00 2007-07-04 04:38:08.500 185 12362.80 112.55 55419.28 88888.00 2007-07-04 04:38:08.625 185 12362.83 112.58 55419.28 88888.00 2007-07-04 04:38:08.750 185 12362.90 112.60 55419.28 88888.00 2007-07-04 04:38:08.875 185 12362.85 112.53 55419.25 88888.00 2007-07-04 04:38:09.000 185 12362.83 112.50 55419.25 88888.00 2007-07-04 04:38:09.125 185 12362.92 112.60 55419.28 88888.00 2007-07-04 04:38:09.250 185 12362.98 112.62 55419.30 88888.00 2007-07-04 04:38:09.375 185 12362.90 112.58 55419.28 88888.00 2007-07-04 04:38:09.500 185 12362.85 112.53 55419.25 88888.00 2007-07-04 04:38:09.625 185 12362.80 112.50 55419.22 88888.00 2007-07-04 04:38:09.750 185 12362.83 112.50 55419.25 88888.00 2007-07-04 04:38:09.875 185 12362.85 112.55 55419.25 88888.00 2007-07-04 04:38:10.000 185 12362.88 112.55 55419.25 88888.00 2007-07-04 04:38:10.125 185 12362.95 112.53 55419.25 88888.00 2007-07-04 04:38:10.250 185 12362.92 112.55 55419.25 88888.00 2007-07-04 04:38:10.375 185 12362.95 112.58 55419.25 88888.00 2007-07-04 04:38:10.500 185 12362.88 112.60 55419.22 88888.00 2007-07-04 04:38:10.625 185 12362.85 112.62 55419.20 88888.00 2007-07-04 04:38:10.750 185 12362.83 112.58 55419.18 88888.00 2007-07-04 04:38:10.875 185 12362.77 112.60 55419.18 88888.00 2007-07-04 04:38:11.000 185 12362.80 112.58 55419.18 88888.00 2007-07-04 04:38:11.125 185 12362.80 112.58 55419.18 88888.00 2007-07-04 04:38:11.250 185 12362.83 112.55 55419.22 88888.00 2007-07-04 04:38:11.375 185 12362.92 112.60 55419.20 88888.00 2007-07-04 04:38:11.500 185 12362.92 112.60 55419.20 88888.00 2007-07-04 04:38:11.625 185 12362.90 112.60 55419.18 88888.00 2007-07-04 04:38:11.750 185 12362.95 112.60 55419.20 88888.00 2007-07-04 04:38:11.875 185 12362.98 112.62 55419.18 88888.00 2007-07-04 04:38:12.000 185 12362.98 112.62 55419.12 88888.00 2007-07-04 04:38:12.125 185 12362.95 112.62 55419.18 88888.00 2007-07-04 04:38:12.250 185 12362.90 112.62 55419.18 88888.00 2007-07-04 04:38:12.375 185 12362.95 112.60 55419.15 88888.00 2007-07-04 04:38:12.500 185 12362.95 112.60 55419.15 88888.00 2007-07-04 04:38:12.625 185 12362.90 112.55 55419.12 88888.00 2007-07-04 04:38:12.750 185 12362.83 112.55 55419.12 88888.00 2007-07-04 04:38:12.875 185 12362.80 112.60 55419.12 88888.00 2007-07-04 04:38:13.000 185 12362.95 112.60 55419.12 88888.00 2007-07-04 04:38:13.125 185 12363.00 112.55 55419.10 88888.00 2007-07-04 04:38:13.250 185 12362.90 112.53 55419.12 88888.00 2007-07-04 04:38:13.375 185 12362.95 112.55 55419.15 88888.00 2007-07-04 04:38:13.500 185 12362.98 112.62 55419.15 88888.00 2007-07-04 04:38:13.625 185 12363.05 112.65 55419.15 88888.00 2007-07-04 04:38:13.750 185 12363.05 112.60 55419.12 88888.00 2007-07-04 04:38:13.875 185 12363.10 112.62 55419.18 88888.00 2007-07-04 04:38:14.000 185 12363.10 112.62 55419.12 88888.00 2007-07-04 04:38:14.125 185 12363.10 112.65 55419.15 88888.00 2007-07-04 04:38:14.250 185 12363.02 112.62 55419.15 88888.00 2007-07-04 04:38:14.375 185 12363.05 112.62 55419.18 88888.00 2007-07-04 04:38:14.500 185 12363.02 112.62 55419.15 88888.00 2007-07-04 04:38:14.625 185 12363.05 112.60 55419.10 88888.00 2007-07-04 04:38:14.750 185 12363.05 112.58 55419.05 88888.00 2007-07-04 04:38:14.875 185 12363.05 112.60 55419.05 88888.00 2007-07-04 04:38:15.000 185 12363.02 112.62 55419.07 88888.00 2007-07-04 04:38:15.125 185 12363.02 112.62 55419.10 88888.00 2007-07-04 04:38:15.250 185 12363.08 112.55 55419.07 88888.00 2007-07-04 04:38:15.375 185 12363.15 112.58 55419.05 88888.00 2007-07-04 04:38:15.500 185 12363.12 112.55 55419.05 88888.00 2007-07-04 04:38:15.625 185 12363.20 112.60 55419.10 88888.00 2007-07-04 04:38:15.750 185 12363.15 112.62 55419.07 88888.00 2007-07-04 04:38:15.875 185 12363.12 112.70 55419.12 88888.00 2007-07-04 04:38:16.000 185 12363.17 112.70 55419.12 88888.00 2007-07-04 04:38:16.125 185 12363.05 112.58 55419.07 88888.00 2007-07-04 04:38:16.250 185 12363.00 112.58 55419.10 88888.00 2007-07-04 04:38:16.375 185 12363.10 112.60 55419.10 88888.00 2007-07-04 04:38:16.500 185 12363.17 112.65 55419.10 88888.00 2007-07-04 04:38:16.625 185 12363.12 112.60 55419.07 88888.00 2007-07-04 04:38:16.750 185 12363.05 112.60 55419.07 88888.00 2007-07-04 04:38:16.875 185 12363.10 112.62 55419.07 88888.00 2007-07-04 04:38:17.000 185 12363.15 112.65 55419.05 88888.00 2007-07-04 04:38:17.125 185 12363.10 112.60 55419.03 88888.00 2007-07-04 04:38:17.250 185 12363.08 112.62 55419.05 88888.00 2007-07-04 04:38:17.375 185 12363.17 112.67 55419.07 88888.00 2007-07-04 04:38:17.500 185 12363.17 112.60 55419.10 88888.00 2007-07-04 04:38:17.625 185 12363.17 112.62 55419.07 88888.00 2007-07-04 04:38:17.750 185 12363.15 112.67 55419.07 88888.00 2007-07-04 04:38:17.875 185 12363.15 112.65 55419.03 88888.00 2007-07-04 04:38:18.000 185 12363.12 112.65 55419.00 88888.00 2007-07-04 04:38:18.125 185 12363.15 112.65 55419.00 88888.00 2007-07-04 04:38:18.250 185 12363.12 112.62 55419.00 88888.00 2007-07-04 04:38:18.375 185 12363.17 112.62 55419.00 88888.00 2007-07-04 04:38:18.500 185 12363.23 112.60 55419.00 88888.00 2007-07-04 04:38:18.625 185 12363.23 112.62 55419.00 88888.00 2007-07-04 04:38:18.750 185 12363.15 112.60 55418.97 88888.00 2007-07-04 04:38:18.875 185 12363.20 112.60 55418.97 88888.00 2007-07-04 04:38:19.000 185 12363.25 112.60 55418.95 88888.00 2007-07-04 04:38:19.125 185 12363.25 112.62 55418.95 88888.00 2007-07-04 04:38:19.250 185 12363.17 112.60 55418.97 88888.00 2007-07-04 04:38:19.375 185 12363.17 112.65 55418.97 88888.00 2007-07-04 04:38:19.500 185 12363.17 112.62 55418.95 88888.00 2007-07-04 04:38:19.625 185 12363.20 112.60 55418.95 88888.00 2007-07-04 04:38:19.750 185 12363.25 112.60 55418.97 88888.00 2007-07-04 04:38:19.875 185 12363.23 112.65 55418.97 88888.00 2007-07-04 04:38:20.000 185 12363.20 112.60 55418.93 88888.00 2007-07-04 04:38:20.125 185 12363.20 112.55 55418.95 88888.00 2007-07-04 04:38:20.250 185 12363.30 112.58 55418.95 88888.00 2007-07-04 04:38:20.375 185 12363.27 112.55 55418.97 88888.00 2007-07-04 04:38:20.500 185 12363.23 112.58 55419.00 88888.00 2007-07-04 04:38:20.625 185 12363.17 112.55 55418.97 88888.00 2007-07-04 04:38:20.750 185 12363.17 112.55 55418.95 88888.00 2007-07-04 04:38:20.875 185 12363.15 112.58 55418.95 88888.00 2007-07-04 04:38:21.000 185 12363.17 112.60 55418.95 88888.00 2007-07-04 04:38:21.125 185 12363.17 112.53 55418.97 88888.00 2007-07-04 04:38:21.250 185 12363.12 112.55 55418.97 88888.00 2007-07-04 04:38:21.375 185 12363.17 112.53 55418.97 88888.00 2007-07-04 04:38:21.500 185 12363.25 112.50 55418.95 88888.00 2007-07-04 04:38:21.625 185 12363.15 112.50 55418.93 88888.00 2007-07-04 04:38:21.750 185 12363.12 112.50 55418.93 88888.00 2007-07-04 04:38:21.875 185 12363.17 112.53 55418.97 88888.00 2007-07-04 04:38:22.000 185 12363.15 112.53 55418.95 88888.00 2007-07-04 04:38:22.125 185 12363.10 112.50 55418.95 88888.00 2007-07-04 04:38:22.250 185 12363.12 112.47 55418.97 88888.00 2007-07-04 04:38:22.375 185 12363.17 112.50 55418.95 88888.00 2007-07-04 04:38:22.500 185 12363.05 112.45 55418.95 88888.00 2007-07-04 04:38:22.625 185 12362.98 112.42 55418.95 88888.00 2007-07-04 04:38:22.750 185 12363.00 112.45 55418.93 88888.00 2007-07-04 04:38:22.875 185 12363.08 112.50 55418.97 88888.00 2007-07-04 04:38:23.000 185 12363.12 112.47 55418.95 88888.00 2007-07-04 04:38:23.125 185 12363.08 112.47 55418.97 88888.00 2007-07-04 04:38:23.250 185 12363.08 112.45 55418.97 88888.00 2007-07-04 04:38:23.375 185 12363.12 112.47 55418.95 88888.00 2007-07-04 04:38:23.500 185 12363.05 112.42 55418.93 88888.00 2007-07-04 04:38:23.625 185 12362.95 112.40 55418.93 88888.00 2007-07-04 04:38:23.750 185 12362.95 112.33 55418.90 88888.00 2007-07-04 04:38:23.875 185 12362.95 112.35 55418.93 88888.00 2007-07-04 04:38:24.000 185 12362.95 112.33 55418.88 88888.00 2007-07-04 04:38:24.125 185 12363.02 112.33 55418.88 88888.00 2007-07-04 04:38:24.250 185 12363.00 112.35 55418.93 88888.00 2007-07-04 04:38:24.375 185 12363.10 112.40 55418.95 88888.00 2007-07-04 04:38:24.500 185 12363.00 112.38 55418.95 88888.00 2007-07-04 04:38:24.625 185 12362.92 112.30 55418.88 88888.00 2007-07-04 04:38:24.750 185 12362.92 112.30 55418.85 88888.00 2007-07-04 04:38:24.875 185 12363.00 112.30 55418.85 88888.00 2007-07-04 04:38:25.000 185 12362.90 112.30 55418.85 88888.00 2007-07-04 04:38:25.125 185 12362.88 112.33 55418.88 88888.00 2007-07-04 04:38:25.250 185 12362.88 112.33 55418.90 88888.00 2007-07-04 04:38:25.375 185 12362.90 112.33 55418.90 88888.00 2007-07-04 04:38:25.500 185 12362.88 112.33 55418.90 88888.00 2007-07-04 04:38:25.625 185 12362.85 112.30 55418.90 88888.00 2007-07-04 04:38:25.750 185 12362.80 112.25 55418.88 88888.00 2007-07-04 04:38:25.875 185 12362.77 112.28 55418.85 88888.00 2007-07-04 04:38:26.000 185 12362.75 112.28 55418.88 88888.00 2007-07-04 04:38:26.125 185 12362.77 112.33 55418.88 88888.00 2007-07-04 04:38:26.250 185 12362.77 112.30 55418.90 88888.00 2007-07-04 04:38:26.375 185 12362.80 112.30 55418.90 88888.00 2007-07-04 04:38:26.500 185 12362.90 112.33 55418.88 88888.00 2007-07-04 04:38:26.625 185 12362.98 112.38 55418.88 88888.00 2007-07-04 04:38:26.750 185 12362.98 112.38 55418.85 88888.00 2007-07-04 04:38:26.875 185 12362.92 112.33 55418.82 88888.00 2007-07-04 04:38:27.000 185 12362.92 112.30 55418.82 88888.00 2007-07-04 04:38:27.125 185 12363.02 112.33 55418.85 88888.00 2007-07-04 04:38:27.250 185 12363.00 112.30 55418.88 88888.00 2007-07-04 04:38:27.375 185 12362.92 112.38 55418.88 88888.00 2007-07-04 04:38:27.500 185 12362.85 112.38 55418.85 88888.00 2007-07-04 04:38:27.625 185 12362.85 112.33 55418.82 88888.00 2007-07-04 04:38:27.750 185 12362.88 112.30 55418.82 88888.00 2007-07-04 04:38:27.875 185 12362.90 112.40 55418.88 88888.00 2007-07-04 04:38:28.000 185 12362.98 112.40 55418.88 88888.00 2007-07-04 04:38:28.125 185 12362.92 112.30 55418.85 88888.00 2007-07-04 04:38:28.250 185 12362.90 112.35 55418.88 88888.00 2007-07-04 04:38:28.375 185 12362.90 112.38 55418.85 88888.00 2007-07-04 04:38:28.500 185 12362.83 112.33 55418.82 88888.00 2007-07-04 04:38:28.625 185 12362.92 112.38 55418.82 88888.00 2007-07-04 04:38:28.750 185 12363.00 112.40 55418.82 88888.00 2007-07-04 04:38:28.875 185 12363.05 112.42 55418.82 88888.00 2007-07-04 04:38:29.000 185 12363.05 112.38 55418.82 88888.00 2007-07-04 04:38:29.125 185 12363.00 112.38 55418.85 88888.00 2007-07-04 04:38:29.250 185 12363.00 112.35 55418.88 88888.00 2007-07-04 04:38:29.375 185 12363.08 112.33 55418.82 88888.00 2007-07-04 04:38:29.500 185 12363.08 112.38 55418.80 88888.00 2007-07-04 04:38:29.625 185 12363.10 112.42 55418.80 88888.00 2007-07-04 04:38:29.750 185 12363.17 112.45 55418.80 88888.00 2007-07-04 04:38:29.875 185 12363.20 112.40 55418.82 88888.00 2007-07-04 04:38:30.000 185 12363.12 112.40 55418.80 88888.00 2007-07-04 04:38:30.125 185 12363.08 112.40 55418.82 88888.00 2007-07-04 04:38:30.250 185 12362.98 112.45 55418.78 88888.00 2007-07-04 04:38:30.375 185 12362.98 112.45 55418.78 88888.00 2007-07-04 04:38:30.500 185 12362.98 112.40 55418.75 88888.00 2007-07-04 04:38:30.625 185 12363.00 112.33 55418.72 88888.00 2007-07-04 04:38:30.750 185 12363.00 112.38 55418.75 88888.00 2007-07-04 04:38:30.875 185 12363.02 112.45 55418.75 88888.00 2007-07-04 04:38:31.000 185 12363.08 112.42 55418.70 88888.00 2007-07-04 04:38:31.125 185 12363.10 112.45 55418.68 88888.00 2007-07-04 04:38:31.250 185 12363.23 112.53 55418.72 88888.00 2007-07-04 04:38:31.375 185 12363.30 112.55 55418.72 88888.00 2007-07-04 04:38:31.500 185 12363.25 112.58 55418.68 88888.00 2007-07-04 04:38:31.625 185 12363.23 112.55 55418.72 88888.00 2007-07-04 04:38:31.750 185 12363.20 112.47 55418.65 88888.00 2007-07-04 04:38:31.875 185 12363.20 112.47 55418.70 88888.00 2007-07-04 04:38:32.000 185 12363.17 112.50 55418.68 88888.00 2007-07-04 04:38:32.125 185 12363.17 112.53 55418.68 88888.00 2007-07-04 04:38:32.250 185 12363.17 112.50 55418.68 88888.00 2007-07-04 04:38:32.375 185 12363.27 112.47 55418.68 88888.00 2007-07-04 04:38:32.500 185 12363.33 112.53 55418.68 88888.00 2007-07-04 04:38:32.625 185 12363.33 112.58 55418.68 88888.00 2007-07-04 04:38:32.750 185 12363.25 112.53 55418.68 88888.00 2007-07-04 04:38:32.875 185 12363.23 112.53 55418.65 88888.00 2007-07-04 04:38:33.000 185 12363.23 112.53 55418.62 88888.00 2007-07-04 04:38:33.125 185 12363.27 112.55 55418.62 88888.00 2007-07-04 04:38:33.250 185 12363.33 112.47 55418.65 88888.00 2007-07-04 04:38:33.375 185 12363.30 112.50 55418.62 88888.00 2007-07-04 04:38:33.500 185 12363.30 112.53 55418.65 88888.00 2007-07-04 04:38:33.625 185 12363.30 112.53 55418.62 88888.00 2007-07-04 04:38:33.750 185 12363.27 112.50 55418.60 88888.00 2007-07-04 04:38:33.875 185 12363.27 112.55 55418.65 88888.00 2007-07-04 04:38:34.000 185 12363.33 112.55 55418.62 88888.00 2007-07-04 04:38:34.125 185 12363.45 112.58 55418.68 88888.00 2007-07-04 04:38:34.250 185 12363.45 112.53 55418.65 88888.00 2007-07-04 04:38:34.375 185 12363.35 112.53 55418.60 88888.00 2007-07-04 04:38:34.500 185 12363.35 112.55 55418.60 88888.00 2007-07-04 04:38:34.625 185 12363.38 112.60 55418.62 88888.00 2007-07-04 04:38:34.750 185 12363.42 112.60 55418.62 88888.00 2007-07-04 04:38:34.875 185 12363.42 112.58 55418.60 88888.00 2007-07-04 04:38:35.000 185 12363.40 112.50 55418.57 88888.00 2007-07-04 04:38:35.125 185 12363.40 112.55 55418.60 88888.00 2007-07-04 04:38:35.250 185 12363.42 112.65 55418.57 88888.00 2007-07-04 04:38:35.375 185 12363.48 112.62 55418.57 88888.00 2007-07-04 04:38:35.500 185 12363.52 112.50 55418.55 88888.00 2007-07-04 04:38:35.625 185 12363.55 112.50 55418.55 88888.00 2007-07-04 04:38:35.750 185 12363.50 112.55 55418.57 88888.00 2007-07-04 04:38:35.875 185 12363.38 112.55 55418.55 88888.00 2007-07-04 04:38:36.000 185 12363.35 112.50 55418.55 88888.00 2007-07-04 04:38:36.125 185 12363.42 112.47 55418.53 88888.00 2007-07-04 04:38:36.250 185 12363.40 112.47 55418.55 88888.00 2007-07-04 04:38:36.375 185 12363.40 112.53 55418.55 88888.00 2007-07-04 04:38:36.500 185 12363.40 112.55 55418.53 88888.00 2007-07-04 04:38:36.625 185 12363.45 112.55 55418.55 88888.00 2007-07-04 04:38:36.750 185 12363.45 112.58 55418.53 88888.00 2007-07-04 04:38:36.875 185 12363.48 112.60 55418.53 88888.00 2007-07-04 04:38:37.000 185 12363.52 112.62 55418.53 88888.00 2007-07-04 04:38:37.125 185 12363.48 112.62 55418.53 88888.00 2007-07-04 04:38:37.250 185 12363.50 112.58 55418.55 88888.00 2007-07-04 04:38:37.375 185 12363.52 112.53 55418.50 88888.00 2007-07-04 04:38:37.500 185 12363.50 112.53 55418.47 88888.00 2007-07-04 04:38:37.625 185 12363.45 112.50 55418.47 88888.00 2007-07-04 04:38:37.750 185 12363.50 112.50 55418.47 88888.00 2007-07-04 04:38:37.875 185 12363.52 112.53 55418.47 88888.00 2007-07-04 04:38:38.000 185 12363.50 112.55 55418.47 88888.00 2007-07-04 04:38:38.125 185 12363.42 112.58 55418.50 88888.00 2007-07-04 04:38:38.250 185 12363.48 112.58 55418.50 88888.00 2007-07-04 04:38:38.375 185 12363.52 112.55 55418.47 88888.00 2007-07-04 04:38:38.500 185 12363.52 112.53 55418.47 88888.00 2007-07-04 04:38:38.625 185 12363.52 112.55 55418.47 88888.00 2007-07-04 04:38:38.750 185 12363.58 112.58 55418.47 88888.00 2007-07-04 04:38:38.875 185 12363.55 112.58 55418.47 88888.00 2007-07-04 04:38:39.000 185 12363.50 112.58 55418.45 88888.00 2007-07-04 04:38:39.125 185 12363.48 112.53 55418.47 88888.00 2007-07-04 04:38:39.250 185 12363.52 112.58 55418.47 88888.00 2007-07-04 04:38:39.375 185 12363.55 112.60 55418.47 88888.00 2007-07-04 04:38:39.500 185 12363.48 112.53 55418.47 88888.00 2007-07-04 04:38:39.625 185 12363.42 112.47 55418.50 88888.00 2007-07-04 04:38:39.750 185 12363.45 112.47 55418.47 88888.00 2007-07-04 04:38:39.875 185 12363.40 112.50 55418.45 88888.00 2007-07-04 04:38:40.000 185 12363.48 112.58 55418.47 88888.00 2007-07-04 04:38:40.125 185 12363.52 112.60 55418.47 88888.00 2007-07-04 04:38:40.250 185 12363.50 112.53 55418.45 88888.00 2007-07-04 04:38:40.375 185 12363.48 112.53 55418.43 88888.00 2007-07-04 04:38:40.500 185 12363.45 112.50 55418.45 88888.00 2007-07-04 04:38:40.625 185 12363.45 112.50 55418.43 88888.00 2007-07-04 04:38:40.750 185 12363.55 112.55 55418.45 88888.00 2007-07-04 04:38:40.875 185 12363.60 112.55 55418.45 88888.00 2007-07-04 04:38:41.000 185 12363.67 112.55 55418.43 88888.00 2007-07-04 04:38:41.125 185 12363.60 112.50 55418.40 88888.00 2007-07-04 04:38:41.250 185 12363.50 112.42 55418.40 88888.00 2007-07-04 04:38:41.375 185 12363.58 112.47 55418.40 88888.00 2007-07-04 04:38:41.500 185 12363.60 112.47 55418.35 88888.00 2007-07-04 04:38:41.625 185 12363.58 112.45 55418.40 88888.00 2007-07-04 04:38:41.750 185 12363.62 112.50 55418.45 88888.00 2007-07-04 04:38:41.875 185 12363.73 112.50 55418.43 88888.00 2007-07-04 04:38:42.000 185 12363.75 112.45 55418.40 88888.00 2007-07-04 04:38:42.125 185 12363.73 112.47 55418.40 88888.00 2007-07-04 04:38:42.250 185 12363.75 112.50 55418.40 88888.00 2007-07-04 04:38:42.375 185 12363.77 112.47 55418.38 88888.00 2007-07-04 04:38:42.500 185 12363.80 112.42 55418.38 88888.00 2007-07-04 04:38:42.625 185 12363.77 112.42 55418.43 88888.00 2007-07-04 04:38:42.750 185 12363.75 112.42 55418.40 88888.00 2007-07-04 04:38:42.875 185 12363.75 112.45 55418.40 88888.00 2007-07-04 04:38:43.000 185 12363.80 112.38 55418.40 88888.00 2007-07-04 04:38:43.125 185 12363.77 112.42 55418.40 88888.00 2007-07-04 04:38:43.250 185 12363.67 112.38 55418.38 88888.00 2007-07-04 04:38:43.375 185 12363.67 112.33 55418.35 88888.00 2007-07-04 04:38:43.500 185 12363.75 112.38 55418.40 88888.00 2007-07-04 04:38:43.625 185 12363.75 112.42 55418.40 88888.00 2007-07-04 04:38:43.750 185 12363.73 112.42 55418.38 88888.00 2007-07-04 04:38:43.875 185 12363.70 112.42 55418.38 88888.00 2007-07-04 04:38:44.000 185 12363.70 112.38 55418.35 88888.00 2007-07-04 04:38:44.125 185 12363.73 112.35 55418.40 88888.00 2007-07-04 04:38:44.250 185 12363.67 112.35 55418.35 88888.00 2007-07-04 04:38:44.375 185 12363.65 112.40 55418.32 88888.00 2007-07-04 04:38:44.500 185 12363.70 112.40 55418.32 88888.00 2007-07-04 04:38:44.625 185 12363.70 112.42 55418.35 88888.00 2007-07-04 04:38:44.750 185 12363.77 112.45 55418.35 88888.00 2007-07-04 04:38:44.875 185 12363.75 112.40 55418.32 88888.00 2007-07-04 04:38:45.000 185 12363.70 112.35 55418.28 88888.00 2007-07-04 04:38:45.125 185 12363.75 112.35 55418.30 88888.00 2007-07-04 04:38:45.250 185 12363.77 112.35 55418.30 88888.00 2007-07-04 04:38:45.375 185 12363.80 112.38 55418.32 88888.00 2007-07-04 04:38:45.500 185 12363.83 112.40 55418.30 88888.00 2007-07-04 04:38:45.625 185 12363.73 112.40 55418.28 88888.00 2007-07-04 04:38:45.750 185 12363.73 112.33 55418.28 88888.00 2007-07-04 04:38:45.875 185 12363.77 112.28 55418.30 88888.00 2007-07-04 04:38:46.000 185 12363.83 112.22 55418.28 88888.00 2007-07-04 04:38:46.125 185 12363.85 112.25 55418.28 88888.00 2007-07-04 04:38:46.250 185 12363.85 112.28 55418.25 88888.00 2007-07-04 04:38:46.375 185 12363.90 112.30 55418.25 88888.00 2007-07-04 04:38:46.500 185 12363.92 112.33 55418.28 88888.00 2007-07-04 04:38:46.625 185 12363.88 112.30 55418.25 88888.00 2007-07-04 04:38:46.750 185 12363.90 112.30 55418.25 88888.00 2007-07-04 04:38:46.875 185 12363.92 112.25 55418.25 88888.00 2007-07-04 04:38:47.000 185 12363.98 112.30 55418.28 88888.00 2007-07-04 04:38:47.125 185 12364.00 112.33 55418.28 88888.00 2007-07-04 04:38:47.250 185 12363.95 112.30 55418.25 88888.00 2007-07-04 04:38:47.375 185 12363.92 112.25 55418.25 88888.00 2007-07-04 04:38:47.500 185 12363.90 112.28 55418.28 88888.00 2007-07-04 04:38:47.625 185 12363.88 112.22 55418.28 88888.00 2007-07-04 04:38:47.750 185 12363.88 112.20 55418.25 88888.00 2007-07-04 04:38:47.875 185 12363.95 112.22 55418.25 88888.00 2007-07-04 04:38:48.000 185 12364.08 112.35 55418.28 88888.00 2007-07-04 04:38:48.125 185 12364.17 112.33 55418.28 88888.00 2007-07-04 04:38:48.250 185 12364.12 112.17 55418.22 88888.00 2007-07-04 04:38:48.375 185 12364.12 112.15 55418.20 88888.00 2007-07-04 04:38:48.500 185 12364.12 112.17 55418.20 88888.00 2007-07-04 04:38:48.625 185 12364.23 112.25 55418.22 88888.00 2007-07-04 04:38:48.750 185 12364.20 112.20 55418.22 88888.00 2007-07-04 04:38:48.875 185 12364.10 112.12 55418.20 88888.00 2007-07-04 04:38:49.000 185 12364.10 112.17 55418.18 88888.00 2007-07-04 04:38:49.125 185 12364.12 112.22 55418.20 88888.00 2007-07-04 04:38:49.250 185 12364.12 112.17 55418.18 88888.00 2007-07-04 04:38:49.375 185 12364.10 112.15 55418.18 88888.00 2007-07-04 04:38:49.500 185 12364.05 112.12 55418.20 88888.00 2007-07-04 04:38:49.625 185 12364.12 112.10 55418.20 88888.00 2007-07-04 04:38:49.750 185 12364.12 112.08 55418.18 88888.00 2007-07-04 04:38:49.875 185 12364.12 112.08 55418.15 88888.00 2007-07-04 04:38:50.000 185 12364.20 112.10 55418.15 88888.00 2007-07-04 04:38:50.125 185 12364.23 112.15 55418.18 88888.00 2007-07-04 04:38:50.250 185 12364.12 112.08 55418.18 88888.00 2007-07-04 04:38:50.375 185 12364.10 112.03 55418.12 88888.00 2007-07-04 04:38:50.500 185 12364.17 112.05 55418.15 88888.00 2007-07-04 04:38:50.625 185 12364.23 112.00 55418.15 88888.00 2007-07-04 04:38:50.750 185 12364.23 112.03 55418.18 88888.00 2007-07-04 04:38:50.875 185 12364.25 112.00 55418.18 88888.00 2007-07-04 04:38:51.000 185 12364.20 111.92 55418.12 88888.00 2007-07-04 04:38:51.125 185 12364.17 111.92 55418.12 88888.00 2007-07-04 04:38:51.250 185 12364.15 111.90 55418.15 88888.00 2007-07-04 04:38:51.375 185 12364.23 111.92 55418.12 88888.00 2007-07-04 04:38:51.500 185 12364.23 111.92 55418.10 88888.00 2007-07-04 04:38:51.625 185 12364.17 111.90 55418.15 88888.00 2007-07-04 04:38:51.750 185 12364.12 111.88 55418.12 88888.00 2007-07-04 04:38:51.875 185 12364.15 111.88 55418.12 88888.00 2007-07-04 04:38:52.000 185 12364.17 111.83 55418.10 88888.00 2007-07-04 04:38:52.125 185 12364.23 111.80 55418.05 88888.00 2007-07-04 04:38:52.250 185 12364.20 111.80 55418.07 88888.00 2007-07-04 04:38:52.375 185 12364.20 111.85 55418.07 88888.00 2007-07-04 04:38:52.500 185 12364.17 111.80 55418.05 88888.00 2007-07-04 04:38:52.625 185 12364.15 111.80 55418.05 88888.00 2007-07-04 04:38:52.750 185 12364.15 111.75 55418.05 88888.00 2007-07-04 04:38:52.875 185 12364.30 111.78 55418.07 88888.00 2007-07-04 04:38:53.000 185 12364.40 111.72 55418.05 88888.00 2007-07-04 04:38:53.125 185 12364.35 111.72 55418.07 88888.00 2007-07-04 04:38:53.250 185 12364.25 111.65 55418.05 88888.00 2007-07-04 04:38:53.375 185 12364.25 111.60 55418.03 88888.00 2007-07-04 04:38:53.500 185 12364.27 111.58 55418.00 88888.00 2007-07-04 04:38:53.625 185 12364.30 111.58 55417.97 88888.00 2007-07-04 04:38:53.750 185 12364.27 111.53 55418.00 88888.00 2007-07-04 04:38:53.875 185 12364.30 111.55 55417.97 88888.00 2007-07-04 04:38:54.000 185 12364.38 111.58 55417.97 88888.00 2007-07-04 04:38:54.125 185 12364.35 111.53 55418.03 88888.00 2007-07-04 04:38:54.250 185 12364.33 111.47 55418.05 88888.00 2007-07-04 04:38:54.375 185 12364.38 111.53 55418.05 88888.00 2007-07-04 04:38:54.500 185 12364.42 111.55 55418.03 88888.00 2007-07-04 04:38:54.625 185 12364.38 111.50 55418.03 88888.00 2007-07-04 04:38:54.750 185 12364.38 111.50 55417.97 88888.00 2007-07-04 04:38:54.875 185 12364.45 111.50 55417.97 88888.00 2007-07-04 04:38:55.000 185 12364.42 111.42 55417.95 88888.00 2007-07-04 04:38:55.125 185 12364.42 111.40 55417.97 88888.00 2007-07-04 04:38:55.250 185 12364.35 111.38 55417.97 88888.00 2007-07-04 04:38:55.375 185 12364.35 111.40 55417.97 88888.00 2007-07-04 04:38:55.500 185 12364.40 111.38 55417.95 88888.00 2007-07-04 04:38:55.625 185 12364.42 111.33 55417.95 88888.00 2007-07-04 04:38:55.750 185 12364.42 111.30 55417.93 88888.00 2007-07-04 04:38:55.875 185 12364.48 111.33 55417.93 88888.00 2007-07-04 04:38:56.000 185 12364.52 111.35 55417.93 88888.00 2007-07-04 04:38:56.125 185 12364.50 111.33 55417.93 88888.00 2007-07-04 04:38:56.250 185 12364.45 111.22 55417.90 88888.00 2007-07-04 04:38:56.375 185 12364.48 111.25 55417.90 88888.00 2007-07-04 04:38:56.500 185 12364.58 111.22 55417.93 88888.00 2007-07-04 04:38:56.625 185 12364.65 111.28 55417.95 88888.00 2007-07-04 04:38:56.750 185 12364.58 111.22 55417.95 88888.00 2007-07-04 04:38:56.875 185 12364.58 111.25 55417.95 88888.00 2007-07-04 04:38:57.000 185 12364.60 111.28 55417.95 88888.00 2007-07-04 04:38:57.125 185 12364.58 111.25 55417.90 88888.00 2007-07-04 04:38:57.250 185 12364.50 111.20 55417.90 88888.00 2007-07-04 04:38:57.375 185 12364.58 111.15 55417.88 88888.00 2007-07-04 04:38:57.500 185 12364.67 111.15 55417.88 88888.00 2007-07-04 04:38:57.625 185 12364.65 111.15 55417.90 88888.00 2007-07-04 04:38:57.750 185 12364.67 111.12 55417.90 88888.00 2007-07-04 04:38:57.875 185 12364.62 111.10 55417.93 88888.00 2007-07-04 04:38:58.000 185 12364.62 111.12 55417.90 88888.00 2007-07-04 04:38:58.125 185 12364.62 111.10 55417.90 88888.00 2007-07-04 04:38:58.250 185 12364.62 111.08 55417.90 88888.00 2007-07-04 04:38:58.375 185 12364.65 111.05 55417.88 88888.00 2007-07-04 04:38:58.500 185 12364.67 111.00 55417.85 88888.00 2007-07-04 04:38:58.625 185 12364.70 110.95 55417.82 88888.00 2007-07-04 04:38:58.750 185 12364.75 110.90 55417.85 88888.00 2007-07-04 04:38:58.875 185 12364.80 110.97 55417.85 88888.00 2007-07-04 04:38:59.000 185 12364.80 110.97 55417.85 88888.00 2007-07-04 04:38:59.125 185 12364.77 110.90 55417.85 88888.00 2007-07-04 04:38:59.250 185 12364.73 110.88 55417.82 88888.00 2007-07-04 04:38:59.375 185 12364.75 110.88 55417.80 88888.00 2007-07-04 04:38:59.500 185 12364.77 110.83 55417.82 88888.00 2007-07-04 04:38:59.625 185 12364.80 110.83 55417.85 88888.00 2007-07-04 04:38:59.750 185 12364.80 110.85 55417.82 88888.00 2007-07-04 04:38:59.875 185 12364.80 110.80 55417.82 88888.00 2007-07-04 04:39:00.000 185 12364.80 110.78 55417.80 88888.00 2007-07-04 04:39:00.125 185 12364.83 110.78 55417.82 88888.00 2007-07-04 04:39:00.250 185 12364.77 110.75 55417.80 88888.00 2007-07-04 04:39:00.375 185 12364.80 110.72 55417.78 88888.00 2007-07-04 04:39:00.500 185 12364.80 110.75 55417.78 88888.00 2007-07-04 04:39:00.625 185 12364.75 110.72 55417.80 88888.00 2007-07-04 04:39:00.750 185 12364.77 110.72 55417.78 88888.00 2007-07-04 04:39:00.875 185 12364.77 110.62 55417.75 88888.00 2007-07-04 04:39:01.000 185 12364.73 110.60 55417.70 88888.00 2007-07-04 04:39:01.125 185 12364.75 110.60 55417.70 88888.00 2007-07-04 04:39:01.250 185 12364.80 110.62 55417.78 88888.00 2007-07-04 04:39:01.375 185 12364.88 110.65 55417.75 88888.00 2007-07-04 04:39:01.500 185 12364.85 110.65 55417.72 88888.00 2007-07-04 04:39:01.625 185 12364.85 110.62 55417.72 88888.00 2007-07-04 04:39:01.750 185 12364.90 110.60 55417.70 88888.00 2007-07-04 04:39:01.875 185 12364.92 110.55 55417.68 88888.00 2007-07-04 04:39:02.000 185 12364.90 110.53 55417.68 88888.00 2007-07-04 04:39:02.125 185 12364.90 110.53 55417.68 88888.00 2007-07-04 04:39:02.250 185 12364.90 110.50 55417.72 88888.00 2007-07-04 04:39:02.375 185 12364.92 110.45 55417.70 88888.00 2007-07-04 04:39:02.500 185 12364.85 110.42 55417.65 88888.00 2007-07-04 04:39:02.625 185 12364.88 110.38 55417.62 88888.00 2007-07-04 04:39:02.750 185 12365.00 110.40 55417.62 88888.00 2007-07-04 04:39:02.875 185 12365.12 110.45 55417.62 88888.00 2007-07-04 04:39:03.000 185 12365.12 110.45 55417.65 88888.00 2007-07-04 04:39:03.125 185 12365.10 110.47 55417.62 88888.00 2007-07-04 04:39:03.250 185 12365.02 110.40 55417.62 88888.00 2007-07-04 04:39:03.375 185 12365.02 110.40 55417.62 88888.00 2007-07-04 04:39:03.500 185 12365.05 110.38 55417.62 88888.00 2007-07-04 04:39:03.625 185 12365.00 110.35 55417.62 88888.00 2007-07-04 04:39:03.750 185 12365.08 110.38 55417.62 88888.00 2007-07-04 04:39:03.875 185 12365.12 110.35 55417.62 88888.00 2007-07-04 04:39:04.000 185 12365.08 110.25 55417.60 88888.00 2007-07-04 04:39:04.125 185 12365.00 110.20 55417.57 88888.00 2007-07-04 04:39:04.250 185 12365.00 110.20 55417.53 88888.00 2007-07-04 04:39:04.375 185 12365.08 110.28 55417.53 88888.00 2007-07-04 04:39:04.500 185 12365.10 110.25 55417.55 88888.00 2007-07-04 04:39:04.625 185 12365.05 110.17 55417.55 88888.00 2007-07-04 04:39:04.750 185 12365.02 110.17 55417.55 88888.00 2007-07-04 04:39:04.875 185 12365.10 110.20 55417.53 88888.00 2007-07-04 04:39:05.000 185 12365.15 110.12 55417.50 88888.00 2007-07-04 04:39:05.125 185 12365.20 110.12 55417.53 88888.00 2007-07-04 04:39:05.250 185 12365.17 110.05 55417.53 88888.00 2007-07-04 04:39:05.375 185 12365.23 110.08 55417.53 88888.00 2007-07-04 04:39:05.500 185 12365.30 110.03 55417.50 88888.00 2007-07-04 04:39:05.625 185 12365.27 110.03 55417.47 88888.00 2007-07-04 04:39:05.750 185 12365.23 110.00 55417.47 88888.00 2007-07-04 04:39:05.875 185 12365.12 109.97 55417.47 88888.00 2007-07-04 04:39:06.000 185 12365.17 109.95 55417.50 88888.00 2007-07-04 04:39:06.125 185 12365.23 109.95 55417.50 88888.00 2007-07-04 04:39:06.250 185 12365.23 109.85 55417.50 88888.00 2007-07-04 04:39:06.375 185 12365.33 109.88 55417.50 88888.00 2007-07-04 04:39:06.500 185 12365.33 109.95 55417.50 88888.00 2007-07-04 04:39:06.625 185 12365.30 109.95 55417.47 88888.00 2007-07-04 04:39:06.750 185 12365.38 109.90 55417.47 88888.00 2007-07-04 04:39:06.875 185 12365.42 109.88 55417.47 88888.00 2007-07-04 04:39:07.000 185 12365.40 109.85 55417.45 88888.00 2007-07-04 04:39:07.125 185 12365.38 109.83 55417.47 88888.00 2007-07-04 04:39:07.250 185 12365.33 109.78 55417.43 88888.00 2007-07-04 04:39:07.375 185 12365.30 109.75 55417.43 88888.00 2007-07-04 04:39:07.500 185 12365.30 109.78 55417.40 88888.00 2007-07-04 04:39:07.625 185 12365.33 109.72 55417.43 88888.00 2007-07-04 04:39:07.750 185 12365.33 109.67 55417.40 88888.00 2007-07-04 04:39:07.875 185 12365.30 109.70 55417.40 88888.00 2007-07-04 04:39:08.000 185 12365.33 109.70 55417.40 88888.00 2007-07-04 04:39:08.125 185 12365.40 109.70 55417.43 88888.00 2007-07-04 04:39:08.250 185 12365.40 109.67 55417.38 88888.00 2007-07-04 04:39:08.375 185 12365.42 109.70 55417.35 88888.00 2007-07-04 04:39:08.500 185 12365.48 109.65 55417.38 88888.00 2007-07-04 04:39:08.625 185 12365.50 109.58 55417.35 88888.00 2007-07-04 04:39:08.750 185 12365.52 109.62 55417.38 88888.00 2007-07-04 04:39:08.875 185 12365.50 109.58 55417.35 88888.00 2007-07-04 04:39:09.000 185 12365.48 109.53 55417.35 88888.00 2007-07-04 04:39:09.125 185 12365.50 109.50 55417.35 88888.00 2007-07-04 04:39:09.250 185 12365.48 109.47 55417.32 88888.00 2007-07-04 04:39:09.375 185 12365.50 109.47 55417.32 88888.00 2007-07-04 04:39:09.500 185 12365.55 109.47 55417.32 88888.00 2007-07-04 04:39:09.625 185 12365.60 109.47 55417.35 88888.00 2007-07-04 04:39:09.750 185 12365.55 109.45 55417.35 88888.00 2007-07-04 04:39:09.875 185 12365.50 109.42 55417.35 88888.00 2007-07-04 04:39:10.000 185 12365.50 109.35 55417.32 88888.00 2007-07-04 04:39:10.125 185 12365.48 109.35 55417.32 88888.00 2007-07-04 04:39:10.250 185 12365.45 109.33 55417.32 88888.00 2007-07-04 04:39:10.375 185 12365.48 109.33 55417.32 88888.00 2007-07-04 04:39:10.500 185 12365.48 109.30 55417.32 88888.00 2007-07-04 04:39:10.625 185 12365.42 109.25 55417.32 88888.00 2007-07-04 04:39:10.750 185 12365.38 109.20 55417.32 88888.00 2007-07-04 04:39:10.875 185 12365.42 109.20 55417.32 88888.00 2007-07-04 04:39:11.000 185 12365.42 109.20 55417.35 88888.00 2007-07-04 04:39:11.125 185 12365.42 109.15 55417.32 88888.00 2007-07-04 04:39:11.250 185 12365.42 109.15 55417.32 88888.00 2007-07-04 04:39:11.375 185 12365.45 109.15 55417.30 88888.00 2007-07-04 04:39:11.500 185 12365.45 109.10 55417.30 88888.00 2007-07-04 04:39:11.625 185 12365.45 109.08 55417.30 88888.00 2007-07-04 04:39:11.750 185 12365.42 109.08 55417.32 88888.00 2007-07-04 04:39:11.875 185 12365.42 109.05 55417.35 88888.00 2007-07-04 04:39:12.000 185 12365.38 108.97 55417.28 88888.00 2007-07-04 04:39:12.125 185 12365.35 108.95 55417.30 88888.00 2007-07-04 04:39:12.250 185 12365.42 108.95 55417.30 88888.00 2007-07-04 04:39:12.375 185 12365.48 108.95 55417.30 88888.00 2007-07-04 04:39:12.500 185 12365.50 108.90 55417.30 88888.00 2007-07-04 04:39:12.625 185 12365.52 108.92 55417.28 88888.00 2007-07-04 04:39:12.750 185 12365.50 108.90 55417.25 88888.00 2007-07-04 04:39:12.875 185 12365.48 108.95 55417.28 88888.00 2007-07-04 04:39:13.000 185 12365.55 108.97 55417.32 88888.00 2007-07-04 04:39:13.125 185 12365.55 108.95 55417.32 88888.00 2007-07-04 04:39:13.250 185 12365.52 108.85 55417.28 88888.00 2007-07-04 04:39:13.375 185 12365.48 108.83 55417.28 88888.00 2007-07-04 04:39:13.500 185 12365.45 108.80 55417.28 88888.00 2007-07-04 04:39:13.625 185 12365.45 108.83 55417.28 88888.00 2007-07-04 04:39:13.750 185 12365.38 108.80 55417.28 88888.00 2007-07-04 04:39:13.875 185 12365.40 108.72 55417.25 88888.00 2007-07-04 04:39:14.000 185 12365.45 108.78 55417.28 88888.00 2007-07-04 04:39:14.125 185 12365.42 108.78 55417.22 88888.00 2007-07-04 04:39:14.250 185 12365.38 108.75 55417.22 88888.00 2007-07-04 04:39:14.375 185 12365.42 108.70 55417.22 88888.00 2007-07-04 04:39:14.500 185 12365.40 108.70 55417.20 88888.00 2007-07-04 04:39:14.625 185 12365.48 108.70 55417.20 88888.00 2007-07-04 04:39:14.750 185 12365.50 108.72 55417.25 88888.00 2007-07-04 04:39:14.875 185 12365.50 108.72 55417.25 88888.00 2007-07-04 04:39:15.000 185 12365.55 108.67 55417.25 88888.00 2007-07-04 04:39:15.125 185 12365.48 108.60 55417.25 88888.00 2007-07-04 04:39:15.250 185 12365.45 108.60 55417.25 88888.00 2007-07-04 04:39:15.375 185 12365.45 108.62 55417.22 88888.00 2007-07-04 04:39:15.500 185 12365.42 108.60 55417.22 88888.00 2007-07-04 04:39:15.625 185 12365.40 108.60 55417.20 88888.00 2007-07-04 04:39:15.750 185 12365.40 108.60 55417.22 88888.00 2007-07-04 04:39:15.875 185 12365.33 108.55 55417.20 88888.00 2007-07-04 04:39:16.000 185 12365.27 108.45 55417.22 88888.00 2007-07-04 04:39:16.125 185 12365.27 108.42 55417.25 88888.00 2007-07-04 04:39:16.250 185 12365.30 108.42 55417.20 88888.00 2007-07-04 04:39:16.375 185 12365.35 108.40 55417.18 88888.00 2007-07-04 04:39:16.500 185 12365.30 108.40 55417.20 88888.00 2007-07-04 04:39:16.625 185 12365.30 108.40 55417.20 88888.00 2007-07-04 04:39:16.750 185 12365.35 108.47 55417.20 88888.00 2007-07-04 04:39:16.875 185 12365.38 108.45 55417.18 88888.00 2007-07-04 04:39:17.000 185 12365.38 108.47 55417.18 88888.00 2007-07-04 04:39:17.125 185 12365.27 108.42 55417.20 88888.00 2007-07-04 04:39:17.250 185 12365.12 108.35 55417.18 88888.00 2007-07-04 04:39:17.375 185 12365.20 108.40 55417.18 88888.00 2007-07-04 04:39:17.500 185 12365.30 108.40 55417.18 88888.00 2007-07-04 04:39:17.625 185 12365.15 108.30 55417.15 88888.00 2007-07-04 04:39:17.750 185 12365.15 108.33 55417.18 88888.00 2007-07-04 04:39:17.875 185 12365.15 108.30 55417.18 88888.00 2007-07-04 04:39:18.000 185 12365.12 108.28 55417.18 88888.00 2007-07-04 04:39:18.125 185 12365.10 108.25 55417.18 88888.00 2007-07-04 04:39:18.250 185 12365.12 108.25 55417.22 88888.00 2007-07-04 04:39:18.375 185 12365.12 108.25 55417.25 88888.00 2007-07-04 04:39:18.500 185 12365.10 108.25 55417.22 88888.00 2007-07-04 04:39:18.625 185 12365.20 108.25 55417.22 88888.00 2007-07-04 04:39:18.750 185 12365.25 108.28 55417.20 88888.00 2007-07-04 04:39:18.875 185 12365.17 108.25 55417.18 88888.00 2007-07-04 04:39:19.000 185 12365.12 108.22 55417.18 88888.00 2007-07-04 04:39:19.125 185 12365.12 108.22 55417.18 88888.00 2007-07-04 04:39:19.250 185 12365.02 108.17 55417.15 88888.00 2007-07-04 04:39:19.375 185 12365.05 108.22 55417.15 88888.00 2007-07-04 04:39:19.500 185 12365.05 108.25 55417.18 88888.00 2007-07-04 04:39:19.625 185 12365.08 108.25 55417.20 88888.00 2007-07-04 04:39:19.750 185 12365.08 108.25 55417.20 88888.00 2007-07-04 04:39:19.875 185 12365.12 108.17 55417.15 88888.00 2007-07-04 04:39:20.000 185 12365.10 108.17 55417.12 88888.00 2007-07-04 04:39:20.125 185 12365.00 108.15 55417.15 88888.00 2007-07-04 04:39:20.250 185 12364.98 108.10 55417.15 88888.00 2007-07-04 04:39:20.375 185 12364.98 108.08 55417.12 88888.00 2007-07-04 04:39:20.500 185 12364.95 108.10 55417.12 88888.00 2007-07-04 04:39:20.625 185 12365.02 108.15 55417.12 88888.00 2007-07-04 04:39:20.750 185 12365.02 108.15 55417.12 88888.00 2007-07-04 04:39:20.875 185 12365.02 108.15 55417.15 88888.00 2007-07-04 04:39:21.000 185 12364.98 108.10 55417.15 88888.00 2007-07-04 04:39:21.125 185 12364.98 108.10 55417.15 88888.00 2007-07-04 04:39:21.250 185 12364.95 108.08 55417.12 88888.00 2007-07-04 04:39:21.375 185 12364.92 108.08 55417.12 88888.00 2007-07-04 04:39:21.500 185 12364.92 108.12 55417.10 88888.00 2007-07-04 04:39:21.625 185 12364.98 108.15 55417.12 88888.00 2007-07-04 04:39:21.750 185 12365.00 108.08 55417.10 88888.00 2007-07-04 04:39:21.875 185 12364.98 108.05 55417.10 88888.00 2007-07-04 04:39:22.000 185 12364.95 108.05 55417.07 88888.00 2007-07-04 04:39:22.125 185 12364.98 108.10 55417.07 88888.00 2007-07-04 04:39:22.250 185 12364.98 108.10 55417.07 88888.00 2007-07-04 04:39:22.375 185 12364.98 108.08 55417.05 88888.00 2007-07-04 04:39:22.500 185 12364.92 108.10 55417.05 88888.00 2007-07-04 04:39:22.625 185 12364.90 108.12 55417.07 88888.00 2007-07-04 04:39:22.750 185 12364.85 108.08 55417.05 88888.00 2007-07-04 04:39:22.875 185 12364.80 108.03 55417.03 88888.00 2007-07-04 04:39:23.000 185 12364.80 108.03 55416.97 88888.00 2007-07-04 04:39:23.125 185 12364.85 108.00 55416.97 88888.00 2007-07-04 04:39:23.250 185 12364.80 108.03 55417.03 88888.00 2007-07-04 04:39:23.375 185 12364.70 108.05 55417.00 88888.00 2007-07-04 04:39:23.500 185 12364.62 108.08 55416.97 88888.00 2007-07-04 04:39:23.625 185 12364.67 108.08 55417.00 88888.00 2007-07-04 04:39:23.750 185 12364.80 108.08 55417.00 88888.00 2007-07-04 04:39:23.875 185 12364.85 108.12 55417.00 88888.00 2007-07-04 04:39:24.000 185 12364.77 108.05 55416.97 88888.00 2007-07-04 04:39:24.125 185 12364.75 108.08 55417.00 88888.00 2007-07-04 04:39:24.250 185 12364.67 108.10 55417.00 88888.00 2007-07-04 04:39:24.375 185 12364.67 108.05 55417.03 88888.00 2007-07-04 04:39:24.500 185 12364.73 108.03 55417.00 88888.00 2007-07-04 04:39:24.625 185 12364.75 108.05 55417.00 88888.00 2007-07-04 04:39:24.750 185 12364.80 108.08 55417.03 88888.00 2007-07-04 04:39:24.875 185 12364.80 108.05 55417.00 88888.00 2007-07-04 04:39:25.000 185 12364.77 108.03 55416.95 88888.00 2007-07-04 04:39:25.125 185 12364.67 108.00 55416.95 88888.00 2007-07-04 04:39:25.250 185 12364.62 108.03 55417.00 88888.00 2007-07-04 04:39:25.375 185 12364.70 108.12 55416.97 88888.00 2007-07-04 04:39:25.500 185 12364.67 108.10 55416.97 88888.00 2007-07-04 04:39:25.625 185 12364.73 108.12 55416.97 88888.00 2007-07-04 04:39:25.750 185 12364.70 108.15 55416.97 88888.00 2007-07-04 04:39:25.875 185 12364.67 108.12 55417.00 88888.00 2007-07-04 04:39:26.000 185 12364.67 108.10 55416.97 88888.00 2007-07-04 04:39:26.125 185 12364.73 108.12 55416.95 88888.00 2007-07-04 04:39:26.250 185 12364.75 108.15 55416.90 88888.00 2007-07-04 04:39:26.375 185 12364.77 108.12 55416.93 88888.00 2007-07-04 04:39:26.500 185 12364.73 108.15 55416.95 88888.00 2007-07-04 04:39:26.625 185 12364.75 108.20 55416.97 88888.00 2007-07-04 04:39:26.750 185 12364.80 108.22 55416.95 88888.00 2007-07-04 04:39:26.875 185 12364.75 108.15 55416.93 88888.00 2007-07-04 04:39:27.000 185 12364.70 108.12 55416.90 88888.00 2007-07-04 04:39:27.125 185 12364.73 108.17 55416.93 88888.00 2007-07-04 04:39:27.250 185 12364.73 108.17 55416.90 88888.00 2007-07-04 04:39:27.375 185 12364.67 108.17 55416.88 88888.00 2007-07-04 04:39:27.500 185 12364.58 108.12 55416.85 88888.00 2007-07-04 04:39:27.625 185 12364.58 108.15 55416.85 88888.00 2007-07-04 04:39:27.750 185 12364.62 108.22 55416.90 88888.00 2007-07-04 04:39:27.875 185 12364.65 108.30 55416.90 88888.00 2007-07-04 04:39:28.000 185 12364.60 108.25 55416.85 88888.00 2007-07-04 04:39:28.125 185 12364.60 108.25 55416.85 88888.00 2007-07-04 04:39:28.250 185 12364.62 108.25 55416.85 88888.00 2007-07-04 04:39:28.375 185 12364.70 108.28 55416.85 88888.00 2007-07-04 04:39:28.500 185 12364.73 108.25 55416.82 88888.00 2007-07-04 04:39:28.625 185 12364.75 108.22 55416.82 88888.00 2007-07-04 04:39:28.750 185 12364.80 108.28 55416.82 88888.00 2007-07-04 04:39:28.875 185 12364.73 108.30 55416.82 88888.00 2007-07-04 04:39:29.000 185 12364.67 108.28 55416.80 88888.00 2007-07-04 04:39:29.125 185 12364.75 108.30 55416.82 88888.00 2007-07-04 04:39:29.250 185 12364.70 108.30 55416.82 88888.00 2007-07-04 04:39:29.375 185 12364.70 108.35 55416.80 88888.00 2007-07-04 04:39:29.500 185 12364.77 108.38 55416.85 88888.00 2007-07-04 04:39:29.625 185 12364.77 108.38 55416.85 88888.00 2007-07-04 04:39:29.750 185 12364.75 108.38 55416.82 88888.00 2007-07-04 04:39:29.875 185 12364.67 108.35 55416.78 88888.00 2007-07-04 04:39:30.000 185 12364.67 108.30 55416.78 88888.00 2007-07-04 04:39:30.125 185 12364.75 108.38 55416.78 88888.00 2007-07-04 04:39:30.250 185 12364.80 108.42 55416.75 88888.00 2007-07-04 04:39:30.375 185 12364.75 108.35 55416.78 88888.00 2007-07-04 04:39:30.500 185 12364.62 108.30 55416.75 88888.00 2007-07-04 04:39:30.625 185 12364.60 108.38 55416.78 88888.00 2007-07-04 04:39:30.750 185 12364.62 108.40 55416.80 88888.00 2007-07-04 04:39:30.875 185 12364.67 108.42 55416.80 88888.00 2007-07-04 04:39:31.000 185 12364.73 108.50 55416.78 88888.00 2007-07-04 04:39:31.125 185 12364.75 108.47 55416.75 88888.00 2007-07-04 04:39:31.250 185 12364.77 108.45 55416.75 88888.00 2007-07-04 04:39:31.375 185 12364.80 108.45 55416.72 88888.00 2007-07-04 04:39:31.500 185 12364.73 108.50 55416.72 88888.00 2007-07-04 04:39:31.625 185 12364.67 108.50 55416.72 88888.00 2007-07-04 04:39:31.750 185 12364.67 108.50 55416.75 88888.00 2007-07-04 04:39:31.875 185 12364.73 108.50 55416.75 88888.00 2007-07-04 04:39:32.000 185 12364.73 108.53 55416.70 88888.00 2007-07-04 04:39:32.125 185 12364.65 108.45 55416.72 88888.00 2007-07-04 04:39:32.250 185 12364.60 108.47 55416.75 88888.00 2007-07-04 04:39:32.375 185 12364.67 108.50 55416.72 88888.00 2007-07-04 04:39:32.500 185 12364.60 108.50 55416.70 88888.00 2007-07-04 04:39:32.625 185 12364.55 108.53 55416.70 88888.00 2007-07-04 04:39:32.750 185 12364.60 108.60 55416.68 88888.00 2007-07-04 04:39:32.875 185 12364.65 108.58 55416.68 88888.00 2007-07-04 04:39:33.000 185 12364.62 108.53 55416.68 88888.00 2007-07-04 04:39:33.125 185 12364.50 108.53 55416.65 88888.00 2007-07-04 04:39:33.250 185 12364.48 108.50 55416.70 88888.00 2007-07-04 04:39:33.375 185 12364.58 108.55 55416.68 88888.00 2007-07-04 04:39:33.500 185 12364.60 108.62 55416.65 88888.00 2007-07-04 04:39:33.625 185 12364.67 108.60 55416.68 88888.00 2007-07-04 04:39:33.750 185 12364.65 108.62 55416.65 88888.00 2007-07-04 04:39:33.875 185 12364.67 108.62 55416.65 88888.00 2007-07-04 04:39:34.000 185 12364.75 108.60 55416.62 88888.00 2007-07-04 04:39:34.125 185 12364.70 108.58 55416.60 88888.00 2007-07-04 04:39:34.250 185 12364.58 108.60 55416.60 88888.00 2007-07-04 04:39:34.375 185 12364.52 108.60 55416.60 88888.00 2007-07-04 04:39:34.500 185 12364.48 108.62 55416.62 88888.00 2007-07-04 04:39:34.625 185 12364.52 108.65 55416.68 88888.00 2007-07-04 04:39:34.750 185 12364.58 108.70 55416.65 88888.00 2007-07-04 04:39:34.875 185 12364.52 108.65 55416.62 88888.00 2007-07-04 04:39:35.000 185 12364.42 108.60 55416.57 88888.00 2007-07-04 04:39:35.125 185 12364.48 108.62 55416.57 88888.00 2007-07-04 04:39:35.250 185 12364.50 108.60 55416.60 88888.00 2007-07-04 04:39:35.375 185 12364.48 108.65 55416.60 88888.00 2007-07-04 04:39:35.500 185 12364.40 108.62 55416.60 88888.00 2007-07-04 04:39:35.625 185 12364.48 108.62 55416.62 88888.00 2007-07-04 04:39:35.750 185 12364.55 108.75 55416.62 88888.00 2007-07-04 04:39:35.875 185 12364.60 108.83 55416.62 88888.00 2007-07-04 04:39:36.000 185 12364.55 108.78 55416.57 88888.00 2007-07-04 04:39:36.125 185 12364.48 108.72 55416.55 88888.00 2007-07-04 04:39:36.250 185 12364.40 108.65 55416.53 88888.00 2007-07-04 04:39:36.375 185 12364.45 108.62 55416.53 88888.00 2007-07-04 04:39:36.500 185 12364.58 108.70 55416.53 88888.00 2007-07-04 04:39:36.625 185 12364.58 108.75 55416.55 88888.00 2007-07-04 04:39:36.750 185 12364.55 108.75 55416.57 88888.00 2007-07-04 04:39:36.875 185 12364.52 108.70 55416.60 88888.00 2007-07-04 04:39:37.000 185 12364.48 108.67 55416.53 88888.00 2007-07-04 04:39:37.125 185 12364.45 108.65 55416.50 88888.00 2007-07-04 04:39:37.250 185 12364.42 108.70 55416.50 88888.00 2007-07-04 04:39:37.375 185 12364.45 108.75 55416.50 88888.00 2007-07-04 04:39:37.500 185 12364.40 108.80 55416.53 88888.00 2007-07-04 04:39:37.625 185 12364.30 108.78 55416.53 88888.00 2007-07-04 04:39:37.750 185 12364.30 108.72 55416.55 88888.00 2007-07-04 04:39:37.875 185 12364.33 108.78 55416.57 88888.00 2007-07-04 04:39:38.000 185 12364.38 108.78 55416.53 88888.00 2007-07-04 04:39:38.125 185 12364.30 108.75 55416.55 88888.00 2007-07-04 04:39:38.250 185 12364.27 108.72 55416.53 88888.00 2007-07-04 04:39:38.375 185 12364.27 108.75 55416.53 88888.00 2007-07-04 04:39:38.500 185 12364.30 108.78 55416.53 88888.00 2007-07-04 04:39:38.625 185 12364.27 108.83 55416.53 88888.00 2007-07-04 04:39:38.750 185 12364.27 108.85 55416.53 88888.00 2007-07-04 04:39:38.875 185 12364.27 108.83 55416.50 88888.00 2007-07-04 04:39:39.000 185 12364.27 108.78 55416.45 88888.00 2007-07-04 04:39:39.125 185 12364.33 108.78 55416.47 88888.00 2007-07-04 04:39:39.250 185 12364.33 108.78 55416.47 88888.00 2007-07-04 04:39:39.375 185 12364.30 108.78 55416.50 88888.00 2007-07-04 04:39:39.500 185 12364.27 108.78 55416.45 88888.00 2007-07-04 04:39:39.625 185 12364.30 108.80 55416.45 88888.00 2007-07-04 04:39:39.750 185 12364.30 108.85 55416.45 88888.00 2007-07-04 04:39:39.875 185 12364.23 108.80 55416.45 88888.00 2007-07-04 04:39:40.000 185 12364.25 108.83 55416.45 88888.00 2007-07-04 04:39:40.125 185 12364.35 108.85 55416.43 88888.00 2007-07-04 04:39:40.250 185 12364.27 108.83 55416.40 88888.00 2007-07-04 04:39:40.375 185 12364.30 108.85 55416.43 88888.00 2007-07-04 04:39:40.500 185 12364.35 108.88 55416.43 88888.00 2007-07-04 04:39:40.625 185 12364.35 108.88 55416.43 88888.00 2007-07-04 04:39:40.750 185 12364.33 108.88 55416.43 88888.00 2007-07-04 04:39:40.875 185 12364.33 108.85 55416.45 88888.00 2007-07-04 04:39:41.000 185 12364.27 108.80 55416.40 88888.00 2007-07-04 04:39:41.125 185 12364.25 108.80 55416.38 88888.00 2007-07-04 04:39:41.250 185 12364.25 108.85 55416.40 88888.00 2007-07-04 04:39:41.375 185 12364.27 108.85 55416.40 88888.00 2007-07-04 04:39:41.500 185 12364.20 108.80 55416.38 88888.00 2007-07-04 04:39:41.625 185 12364.20 108.80 55416.38 88888.00 2007-07-04 04:39:41.750 185 12364.20 108.78 55416.35 88888.00 2007-07-04 04:39:41.875 185 12364.25 108.88 55416.38 88888.00 2007-07-04 04:39:42.000 185 12364.23 108.92 55416.35 88888.00 2007-07-04 04:39:42.125 185 12364.15 108.88 55416.35 88888.00 2007-07-04 04:39:42.250 185 12364.12 108.85 55416.38 88888.00 2007-07-04 04:39:42.375 185 12364.12 108.90 55416.38 88888.00 2007-07-04 04:39:42.500 185 12364.02 108.90 55416.38 88888.00 2007-07-04 04:39:42.625 185 12363.98 108.88 55416.38 88888.00 2007-07-04 04:39:42.750 185 12364.05 108.90 55416.35 88888.00 2007-07-04 04:39:42.875 185 12364.05 108.92 55416.35 88888.00 2007-07-04 04:39:43.000 185 12364.00 108.88 55416.32 88888.00 2007-07-04 04:39:43.125 185 12364.05 108.85 55416.32 88888.00 2007-07-04 04:39:43.250 185 12364.08 108.85 55416.32 88888.00 2007-07-04 04:39:43.375 185 12364.05 108.88 55416.32 88888.00 2007-07-04 04:39:43.500 185 12364.02 108.90 55416.32 88888.00 2007-07-04 04:39:43.625 185 12364.02 108.90 55416.32 88888.00 2007-07-04 04:39:43.750 185 12364.02 108.90 55416.32 88888.00 2007-07-04 04:39:43.875 185 12363.98 108.85 55416.28 88888.00 2007-07-04 04:39:44.000 185 12364.00 108.85 55416.28 88888.00 2007-07-04 04:39:44.125 185 12363.95 108.85 55416.28 88888.00 2007-07-04 04:39:44.250 185 12363.90 108.88 55416.25 88888.00 2007-07-04 04:39:44.375 185 12363.85 108.83 55416.22 88888.00 2007-07-04 04:39:44.500 185 12363.88 108.85 55416.25 88888.00 2007-07-04 04:39:44.625 185 12363.92 108.85 55416.28 88888.00 2007-07-04 04:39:44.750 185 12363.92 108.88 55416.28 88888.00 2007-07-04 04:39:44.875 185 12363.98 108.90 55416.25 88888.00 2007-07-04 04:39:45.000 185 12363.95 108.90 55416.25 88888.00 2007-07-04 04:39:45.125 185 12363.90 108.90 55416.22 88888.00 2007-07-04 04:39:45.250 185 12363.83 108.90 55416.25 88888.00 2007-07-04 04:39:45.375 185 12363.92 108.88 55416.28 88888.00 2007-07-04 04:39:45.500 185 12363.92 108.88 55416.22 88888.00 2007-07-04 04:39:45.625 185 12363.88 108.92 55416.22 88888.00 2007-07-04 04:39:45.750 185 12363.83 108.95 55416.25 88888.00 2007-07-04 04:39:45.875 185 12363.85 108.92 55416.22 88888.00 2007-07-04 04:39:46.000 185 12363.90 108.88 55416.20 88888.00 2007-07-04 04:39:46.125 185 12363.92 108.88 55416.18 88888.00 2007-07-04 04:39:46.250 185 12363.88 108.80 55416.20 88888.00 2007-07-04 04:39:46.375 185 12363.85 108.80 55416.20 88888.00 2007-07-04 04:39:46.500 185 12363.88 108.88 55416.22 88888.00 2007-07-04 04:39:46.625 185 12363.90 108.88 55416.22 88888.00 2007-07-04 04:39:46.750 185 12363.92 108.85 55416.18 88888.00 2007-07-04 04:39:46.875 185 12363.92 108.85 55416.20 88888.00 2007-07-04 04:39:47.000 185 12363.85 108.85 55416.18 88888.00 2007-07-04 04:39:47.125 185 12363.67 108.80 55416.15 88888.00 2007-07-04 04:39:47.250 185 12363.67 108.78 55416.12 88888.00 2007-07-04 04:39:47.375 185 12363.75 108.80 55416.10 88888.00 2007-07-04 04:39:47.500 185 12363.80 108.85 55416.12 88888.00 2007-07-04 04:39:47.625 185 12363.77 108.90 55416.12 88888.00 2007-07-04 04:39:47.750 185 12363.75 108.88 55416.10 88888.00 2007-07-04 04:39:47.875 185 12363.75 108.85 55416.07 88888.00 2007-07-04 04:39:48.000 185 12363.75 108.90 55416.07 88888.00 2007-07-04 04:39:48.125 185 12363.70 108.92 55416.10 88888.00 2007-07-04 04:39:48.250 185 12363.70 108.90 55416.05 88888.00 2007-07-04 04:39:48.375 185 12363.75 108.92 55416.05 88888.00 2007-07-04 04:39:48.500 185 12363.73 108.90 55416.03 88888.00 2007-07-04 04:39:48.625 185 12363.67 108.85 55416.03 88888.00 2007-07-04 04:39:48.750 185 12363.70 108.90 55416.00 88888.00 2007-07-04 04:39:48.875 185 12363.75 108.92 55416.03 88888.00 2007-07-04 04:39:49.000 185 12363.77 108.95 55416.00 88888.00 2007-07-04 04:39:49.125 185 12363.83 108.97 55416.03 88888.00 2007-07-04 04:39:49.250 185 12363.73 108.92 55415.97 88888.00 2007-07-04 04:39:49.375 185 12363.65 108.85 55415.95 88888.00 2007-07-04 04:39:49.500 185 12363.65 108.83 55415.93 88888.00 2007-07-04 04:39:49.625 185 12363.70 108.90 55415.95 88888.00 2007-07-04 04:39:49.750 185 12363.67 108.90 55415.95 88888.00 2007-07-04 04:39:49.875 185 12363.65 108.88 55415.93 88888.00 2007-07-04 04:39:50.000 185 12363.75 108.85 55415.93 88888.00 2007-07-04 04:39:50.125 185 12363.80 108.85 55415.90 88888.00 2007-07-04 04:39:50.250 185 12363.77 108.83 55415.93 88888.00 2007-07-04 04:39:50.375 185 12363.80 108.90 55415.90 88888.00 2007-07-04 04:39:50.500 185 12363.75 108.95 55415.93 88888.00 2007-07-04 04:39:50.625 185 12363.67 108.90 55415.90 88888.00 2007-07-04 04:39:50.750 185 12363.62 108.95 55415.90 88888.00 2007-07-04 04:39:50.875 185 12363.55 109.00 55415.90 88888.00 2007-07-04 04:39:51.000 185 12363.65 108.97 55415.93 88888.00 2007-07-04 04:39:51.125 185 12363.73 108.97 55415.90 88888.00 2007-07-04 04:39:51.250 185 12363.75 108.97 55415.90 88888.00 2007-07-04 04:39:51.375 185 12363.77 109.00 55415.90 88888.00 2007-07-04 04:39:51.500 185 12363.65 108.97 55415.88 88888.00 2007-07-04 04:39:51.625 185 12363.55 108.88 55415.85 88888.00 2007-07-04 04:39:51.750 185 12363.58 108.92 55415.82 88888.00 2007-07-04 04:39:51.875 185 12363.65 109.03 55415.85 88888.00 2007-07-04 04:39:52.000 185 12363.67 109.03 55415.85 88888.00 2007-07-04 04:39:52.125 185 12363.60 109.03 55415.85 88888.00 2007-07-04 04:39:52.250 185 12363.55 108.97 55415.80 88888.00 2007-07-04 04:39:52.375 185 12363.58 109.00 55415.82 88888.00 2007-07-04 04:39:52.500 185 12363.55 109.03 55415.82 88888.00 2007-07-04 04:39:52.625 185 12363.50 108.97 55415.82 88888.00 2007-07-04 04:39:52.750 185 12363.48 109.00 55415.82 88888.00 2007-07-04 04:39:52.875 185 12363.52 109.03 55415.80 88888.00 2007-07-04 04:39:53.000 185 12363.58 109.03 55415.75 88888.00 2007-07-04 04:39:53.125 185 12363.55 109.03 55415.78 88888.00 2007-07-04 04:39:53.250 185 12363.50 109.05 55415.78 88888.00 2007-07-04 04:39:53.375 185 12363.48 109.03 55415.78 88888.00 2007-07-04 04:39:53.500 185 12363.50 109.00 55415.72 88888.00 2007-07-04 04:39:53.625 185 12363.45 109.03 55415.78 88888.00 2007-07-04 04:39:53.750 185 12363.45 109.03 55415.72 88888.00 2007-07-04 04:39:53.875 185 12363.50 109.08 55415.75 88888.00 2007-07-04 04:39:54.000 185 12363.58 109.05 55415.75 88888.00 2007-07-04 04:39:54.125 185 12363.52 109.03 55415.72 88888.00 2007-07-04 04:39:54.250 185 12363.45 108.97 55415.70 88888.00 2007-07-04 04:39:54.375 185 12363.50 109.05 55415.72 88888.00 2007-07-04 04:39:54.500 185 12363.52 109.08 55415.68 88888.00 2007-07-04 04:39:54.625 185 12363.52 109.03 55415.65 88888.00 2007-07-04 04:39:54.750 185 12363.50 109.03 55415.65 88888.00 2007-07-04 04:39:54.875 185 12363.48 109.00 55415.65 88888.00 2007-07-04 04:39:55.000 185 12363.42 108.95 55415.62 88888.00 2007-07-04 04:39:55.125 185 12363.38 108.97 55415.62 88888.00 2007-07-04 04:39:55.250 185 12363.35 109.03 55415.62 88888.00 2007-07-04 04:39:55.375 185 12363.45 109.05 55415.65 88888.00 2007-07-04 04:39:55.500 185 12363.52 109.15 55415.62 88888.00 2007-07-04 04:39:55.625 185 12363.40 109.08 55415.57 88888.00 2007-07-04 04:39:55.750 185 12363.38 109.05 55415.57 88888.00 2007-07-04 04:39:55.875 185 12363.42 109.08 55415.57 88888.00 2007-07-04 04:39:56.000 185 12363.55 109.10 55415.55 88888.00 2007-07-04 04:39:56.125 185 12363.55 109.12 55415.57 88888.00 2007-07-04 04:39:56.250 185 12363.48 109.15 55415.55 88888.00 2007-07-04 04:39:56.375 185 12363.52 109.12 55415.53 88888.00 2007-07-04 04:39:56.500 185 12363.52 109.12 55415.55 88888.00 2007-07-04 04:39:56.625 185 12363.50 109.15 55415.57 88888.00 2007-07-04 04:39:56.750 185 12363.40 109.12 55415.53 88888.00 2007-07-04 04:39:56.875 185 12363.40 109.08 55415.50 88888.00 2007-07-04 04:39:57.000 185 12363.48 109.08 55415.47 88888.00 2007-07-04 04:39:57.125 185 12363.52 109.15 55415.50 88888.00 2007-07-04 04:39:57.250 185 12363.48 109.15 55415.53 88888.00 2007-07-04 04:39:57.375 185 12363.55 109.15 55415.50 88888.00 2007-07-04 04:39:57.500 185 12363.50 109.10 55415.45 88888.00 2007-07-04 04:39:57.625 185 12363.42 109.03 55415.43 88888.00 2007-07-04 04:39:57.750 185 12363.42 109.03 55415.38 88888.00 2007-07-04 04:39:57.875 185 12363.48 109.05 55415.40 88888.00 2007-07-04 04:39:58.000 185 12363.58 109.03 55415.43 88888.00 2007-07-04 04:39:58.125 185 12363.58 109.05 55415.43 88888.00 2007-07-04 04:39:58.250 185 12363.48 109.05 55415.35 88888.00 2007-07-04 04:39:58.375 185 12363.48 109.10 55415.38 88888.00 2007-07-04 04:39:58.500 185 12363.52 109.17 55415.38 88888.00 2007-07-04 04:39:58.625 185 12363.60 109.15 55415.38 88888.00 2007-07-04 04:39:58.750 185 12363.60 109.12 55415.38 88888.00 2007-07-04 04:39:58.875 185 12363.58 109.08 55415.32 88888.00 2007-07-04 04:39:59.000 185 12363.65 109.15 55415.35 88888.00 2007-07-04 04:39:59.125 185 12363.62 109.15 55415.35 88888.00 2007-07-04 04:39:59.250 185 12363.52 109.05 55415.32 88888.00 2007-07-04 04:39:59.375 185 12363.55 109.05 55415.30 88888.00 2007-07-04 04:39:59.500 185 12363.48 109.05 55415.30 88888.00 2007-07-04 04:39:59.625 185 12363.40 109.08 55415.30 88888.00 2007-07-04 04:39:59.750 185 12363.38 109.10 55415.30 88888.00 2007-07-04 04:39:59.875 185 12363.45 109.12 55415.32 88888.00 2007-07-04 04:40:00.000 185 12363.52 109.10 55415.35 88888.00 2007-07-04 04:40:00.125 185 12363.45 109.10 55415.30 88888.00 2007-07-04 04:40:00.250 185 12363.40 109.08 55415.30 88888.00 2007-07-04 04:40:00.375 185 12363.50 109.12 55415.30 88888.00 2007-07-04 04:40:00.500 185 12363.55 109.15 55415.30 88888.00 2007-07-04 04:40:00.625 185 12363.52 109.15 55415.30 88888.00 2007-07-04 04:40:00.750 185 12363.50 109.12 55415.28 88888.00 2007-07-04 04:40:00.875 185 12363.48 109.08 55415.22 88888.00 2007-07-04 04:40:01.000 185 12363.48 109.03 55415.18 88888.00 2007-07-04 04:40:01.125 185 12363.45 109.03 55415.20 88888.00 2007-07-04 04:40:01.250 185 12363.42 109.10 55415.22 88888.00 2007-07-04 04:40:01.375 185 12363.42 109.05 55415.22 88888.00 2007-07-04 04:40:01.500 185 12363.45 109.05 55415.22 88888.00 2007-07-04 04:40:01.625 185 12363.42 109.05 55415.22 88888.00 2007-07-04 04:40:01.750 185 12363.45 109.12 55415.22 88888.00 2007-07-04 04:40:01.875 185 12363.48 109.10 55415.22 88888.00 2007-07-04 04:40:02.000 185 12363.50 109.05 55415.18 88888.00 2007-07-04 04:40:02.125 185 12363.48 108.97 55415.15 88888.00 2007-07-04 04:40:02.250 185 12363.42 109.03 55415.18 88888.00 2007-07-04 04:40:02.375 185 12363.48 109.08 55415.18 88888.00 2007-07-04 04:40:02.500 185 12363.48 109.05 55415.18 88888.00 2007-07-04 04:40:02.625 185 12363.40 109.00 55415.12 88888.00 2007-07-04 04:40:02.750 185 12363.40 109.00 55415.07 88888.00 2007-07-04 04:40:02.875 185 12363.42 109.03 55415.10 88888.00 2007-07-04 04:40:03.000 185 12363.52 109.10 55415.10 88888.00 2007-07-04 04:40:03.125 185 12363.58 109.12 55415.12 88888.00 2007-07-04 04:40:03.250 185 12363.45 109.10 55415.07 88888.00 2007-07-04 04:40:03.375 185 12363.40 109.08 55415.07 88888.00 2007-07-04 04:40:03.500 185 12363.38 109.08 55415.07 88888.00 2007-07-04 04:40:03.625 185 12363.45 109.08 55415.05 88888.00 2007-07-04 04:40:03.750 185 12363.55 109.10 55415.05 88888.00 2007-07-04 04:40:03.875 185 12363.65 109.08 55415.05 88888.00 2007-07-04 04:40:04.000 185 12363.62 109.10 55415.03 88888.00 2007-07-04 04:40:04.125 185 12363.55 109.10 55415.07 88888.00 2007-07-04 04:40:04.250 185 12363.45 109.08 55415.00 88888.00 2007-07-04 04:40:04.375 185 12363.40 109.05 55415.00 88888.00 2007-07-04 04:40:04.500 185 12363.45 109.08 55415.03 88888.00 2007-07-04 04:40:04.625 185 12363.52 109.10 55415.03 88888.00 2007-07-04 04:40:04.750 185 12363.60 109.12 55415.03 88888.00 2007-07-04 04:40:04.875 185 12363.58 109.10 55415.00 88888.00 2007-07-04 04:40:05.000 185 12363.58 109.05 55415.00 88888.00 2007-07-04 04:40:05.125 185 12363.55 109.05 55415.00 88888.00 2007-07-04 04:40:05.250 185 12363.58 109.08 55415.00 88888.00 2007-07-04 04:40:05.375 185 12363.55 109.00 55414.95 88888.00 2007-07-04 04:40:05.500 185 12363.52 109.03 55414.93 88888.00 2007-07-04 04:40:05.625 185 12363.50 109.03 55414.90 88888.00 2007-07-04 04:40:05.750 185 12363.55 109.03 55414.93 88888.00 2007-07-04 04:40:05.875 185 12363.50 109.05 55414.90 88888.00 2007-07-04 04:40:06.000 185 12363.40 108.97 55414.88 88888.00 2007-07-04 04:40:06.125 185 12363.42 109.03 55414.90 88888.00 2007-07-04 04:40:06.250 185 12363.38 109.03 55414.90 88888.00 2007-07-04 04:40:06.375 185 12363.35 109.03 55414.88 88888.00 2007-07-04 04:40:06.500 185 12363.38 109.08 55414.90 88888.00 2007-07-04 04:40:06.625 185 12363.48 109.12 55414.88 88888.00 2007-07-04 04:40:06.750 185 12363.48 109.12 55414.88 88888.00 2007-07-04 04:40:06.875 185 12363.40 109.08 55414.82 88888.00 2007-07-04 04:40:07.000 185 12363.42 109.03 55414.80 88888.00 2007-07-04 04:40:07.125 185 12363.48 109.05 55414.82 88888.00 2007-07-04 04:40:07.250 185 12363.45 109.00 55414.82 88888.00 2007-07-04 04:40:07.375 185 12363.45 109.00 55414.85 88888.00 2007-07-04 04:40:07.500 185 12363.48 109.00 55414.85 88888.00 2007-07-04 04:40:07.625 185 12363.50 109.00 55414.82 88888.00 2007-07-04 04:40:07.750 185 12363.48 109.00 55414.78 88888.00 2007-07-04 04:40:07.875 185 12363.45 109.05 55414.80 88888.00 2007-07-04 04:40:08.000 185 12363.50 109.08 55414.78 88888.00 2007-07-04 04:40:08.125 185 12363.48 109.05 55414.75 88888.00 2007-07-04 04:40:08.250 185 12363.42 109.00 55414.75 88888.00 2007-07-04 04:40:08.375 185 12363.38 109.00 55414.72 88888.00 2007-07-04 04:40:08.500 185 12363.33 109.03 55414.72 88888.00 2007-07-04 04:40:08.625 185 12363.33 109.00 55414.70 88888.00 2007-07-04 04:40:08.750 185 12363.42 109.05 55414.72 88888.00 2007-07-04 04:40:08.875 185 12363.48 109.10 55414.72 88888.00 2007-07-04 04:40:09.000 185 12363.52 109.08 55414.72 88888.00 2007-07-04 04:40:09.125 185 12363.50 109.03 55414.70 88888.00 2007-07-04 04:40:09.250 185 12363.50 109.08 55414.70 88888.00 2007-07-04 04:40:09.375 185 12363.55 109.10 55414.65 88888.00 2007-07-04 04:40:09.500 185 12363.52 109.10 55414.65 88888.00 2007-07-04 04:40:09.625 185 12363.58 109.05 55414.65 88888.00 2007-07-04 04:40:09.750 185 12363.55 109.05 55414.65 88888.00 2007-07-04 04:40:09.875 185 12363.55 109.03 55414.65 88888.00 2007-07-04 04:40:10.000 185 12363.55 109.05 55414.60 88888.00 2007-07-04 04:40:10.125 185 12363.55 109.03 55414.60 88888.00 2007-07-04 04:40:10.250 185 12363.60 109.00 55414.60 88888.00 2007-07-04 04:40:10.375 185 12363.70 109.05 55414.60 88888.00 2007-07-04 04:40:10.500 185 12363.62 109.05 55414.55 88888.00 2007-07-04 04:40:10.625 185 12363.52 109.00 55414.53 88888.00 2007-07-04 04:40:10.750 185 12363.55 109.00 55414.53 88888.00 2007-07-04 04:40:10.875 185 12363.52 109.03 55414.47 88888.00 2007-07-04 04:40:11.000 185 12363.52 109.05 55414.47 88888.00 2007-07-04 04:40:11.125 185 12363.58 109.05 55414.47 88888.00 2007-07-04 04:40:11.250 185 12363.65 109.05 55414.47 88888.00 2007-07-04 04:40:11.375 185 12363.67 109.03 55414.43 88888.00 2007-07-04 04:40:11.500 185 12363.67 109.05 55414.43 88888.00 2007-07-04 04:40:11.625 185 12363.65 109.03 55414.40 88888.00 2007-07-04 04:40:11.750 185 12363.58 109.03 55414.43 88888.00 2007-07-04 04:40:11.875 185 12363.55 109.05 55414.40 88888.00 2007-07-04 04:40:12.000 185 12363.62 109.05 55414.40 88888.00 2007-07-04 04:40:12.125 185 12363.65 109.05 55414.38 88888.00 2007-07-04 04:40:12.250 185 12363.65 109.03 55414.38 88888.00 2007-07-04 04:40:12.375 185 12363.73 109.10 55414.40 88888.00 2007-07-04 04:40:12.500 185 12363.77 109.12 55414.40 88888.00 2007-07-04 04:40:12.625 185 12363.77 109.15 55414.40 88888.00 2007-07-04 04:40:12.750 185 12363.77 109.12 55414.35 88888.00 2007-07-04 04:40:12.875 185 12363.80 109.10 55414.32 88888.00 2007-07-04 04:40:13.000 185 12363.88 109.17 55414.35 88888.00 2007-07-04 04:40:13.125 185 12363.88 109.17 55414.38 88888.00 2007-07-04 04:40:13.250 185 12363.83 109.15 55414.38 88888.00 2007-07-04 04:40:13.375 185 12363.85 109.12 55414.35 88888.00 2007-07-04 04:40:13.500 185 12363.85 109.12 55414.35 88888.00 2007-07-04 04:40:13.625 185 12363.85 109.12 55414.32 88888.00 2007-07-04 04:40:13.750 185 12363.85 109.08 55414.28 88888.00 2007-07-04 04:40:13.875 185 12363.88 109.08 55414.28 88888.00 2007-07-04 04:40:14.000 185 12363.88 109.10 55414.22 88888.00 2007-07-04 04:40:14.125 185 12363.88 109.20 55414.25 88888.00 2007-07-04 04:40:14.250 185 12363.88 109.20 55414.28 88888.00 2007-07-04 04:40:14.375 185 12363.92 109.22 55414.25 88888.00 2007-07-04 04:40:14.500 185 12363.95 109.15 55414.25 88888.00 2007-07-04 04:40:14.625 185 12363.98 109.12 55414.20 88888.00 2007-07-04 04:40:14.750 185 12364.02 109.17 55414.15 88888.00 2007-07-04 04:40:14.875 185 12364.05 109.17 55414.18 88888.00 2007-07-04 04:40:15.000 185 12364.08 109.15 55414.18 88888.00 2007-07-04 04:40:15.125 185 12364.10 109.15 55414.18 88888.00 2007-07-04 04:40:15.250 185 12364.08 109.15 55414.15 88888.00 2007-07-04 04:40:15.375 185 12364.05 109.15 55414.18 88888.00 2007-07-04 04:40:15.500 185 12364.05 109.17 55414.15 88888.00 2007-07-04 04:40:15.625 185 12364.08 109.15 55414.12 88888.00 2007-07-04 04:40:15.750 185 12364.10 109.12 55414.10 88888.00 2007-07-04 04:40:15.875 185 12364.15 109.15 55414.12 88888.00 2007-07-04 04:40:16.000 185 12364.12 109.15 55414.10 88888.00 2007-07-04 04:40:16.125 185 12364.05 109.10 55414.10 88888.00 2007-07-04 04:40:16.250 185 12364.08 109.15 55414.07 88888.00 2007-07-04 04:40:16.375 185 12364.10 109.17 55414.07 88888.00 2007-07-04 04:40:16.500 185 12364.10 109.17 55414.05 88888.00 2007-07-04 04:40:16.625 185 12364.10 109.17 55414.00 88888.00 2007-07-04 04:40:16.750 185 12364.17 109.15 55413.97 88888.00 2007-07-04 04:40:16.875 185 12364.25 109.15 55414.00 88888.00 2007-07-04 04:40:17.000 185 12364.27 109.15 55414.00 88888.00 2007-07-04 04:40:17.125 185 12364.25 109.17 55414.05 88888.00 2007-07-04 04:40:17.250 185 12364.17 109.15 55414.03 88888.00 2007-07-04 04:40:17.375 185 12364.23 109.12 55413.97 88888.00 2007-07-04 04:40:17.500 185 12364.25 109.05 55413.95 88888.00 2007-07-04 04:40:17.625 185 12364.30 109.10 55413.93 88888.00 2007-07-04 04:40:17.750 185 12364.35 109.15 55413.95 88888.00 2007-07-04 04:40:17.875 185 12364.38 109.17 55413.97 88888.00 2007-07-04 04:40:18.000 185 12364.35 109.12 55413.95 88888.00 2007-07-04 04:40:18.125 185 12364.35 109.05 55413.90 88888.00 2007-07-04 04:40:18.250 185 12364.33 109.03 55413.90 88888.00 2007-07-04 04:40:18.375 185 12364.40 109.05 55413.88 88888.00 2007-07-04 04:40:18.500 185 12364.45 109.12 55413.90 88888.00 2007-07-04 04:40:18.625 185 12364.42 109.10 55413.90 88888.00 2007-07-04 04:40:18.750 185 12364.35 109.03 55413.88 88888.00 2007-07-04 04:40:18.875 185 12364.38 109.03 55413.88 88888.00 2007-07-04 04:40:19.000 185 12364.33 109.00 55413.85 88888.00 2007-07-04 04:40:19.125 185 12364.38 109.05 55413.82 88888.00 2007-07-04 04:40:19.250 185 12364.42 109.00 55413.88 88888.00 2007-07-04 04:40:19.375 185 12364.50 109.03 55413.85 88888.00 2007-07-04 04:40:19.500 185 12364.52 109.05 55413.85 88888.00 2007-07-04 04:40:19.625 185 12364.48 109.08 55413.85 88888.00 2007-07-04 04:40:19.750 185 12364.45 109.03 55413.85 88888.00 2007-07-04 04:40:19.875 185 12364.38 109.00 55413.80 88888.00 2007-07-04 04:40:20.000 185 12364.40 108.97 55413.82 88888.00 2007-07-04 04:40:20.125 185 12364.50 109.00 55413.82 88888.00 2007-07-04 04:40:20.250 185 12364.52 108.97 55413.82 88888.00 2007-07-04 04:40:20.375 185 12364.48 109.00 55413.80 88888.00 2007-07-04 04:40:20.500 185 12364.45 109.03 55413.78 88888.00 2007-07-04 04:40:20.625 185 12364.50 109.00 55413.78 88888.00 2007-07-04 04:40:20.750 185 12364.52 108.97 55413.72 88888.00 2007-07-04 04:40:20.875 185 12364.52 108.92 55413.72 88888.00 2007-07-04 04:40:21.000 185 12364.50 108.92 55413.70 88888.00 2007-07-04 04:40:21.125 185 12364.48 108.92 55413.70 88888.00 2007-07-04 04:40:21.250 185 12364.45 108.95 55413.75 88888.00 2007-07-04 04:40:21.375 185 12364.48 108.92 55413.75 88888.00 2007-07-04 04:40:21.500 185 12364.50 108.90 55413.75 88888.00 2007-07-04 04:40:21.625 185 12364.50 108.88 55413.72 88888.00 2007-07-04 04:40:21.750 185 12364.45 108.90 55413.70 88888.00 2007-07-04 04:40:21.875 185 12364.35 108.90 55413.70 88888.00 2007-07-04 04:40:22.000 185 12364.33 108.88 55413.65 88888.00 2007-07-04 04:40:22.125 185 12364.40 108.90 55413.68 88888.00 2007-07-04 04:40:22.250 185 12364.48 108.92 55413.72 88888.00 2007-07-04 04:40:22.375 185 12364.42 108.90 55413.72 88888.00 2007-07-04 04:40:22.500 185 12364.42 108.90 55413.65 88888.00 2007-07-04 04:40:22.625 185 12364.45 108.90 55413.62 88888.00 2007-07-04 04:40:22.750 185 12364.38 108.88 55413.65 88888.00 2007-07-04 04:40:22.875 185 12364.35 108.88 55413.65 88888.00 2007-07-04 04:40:23.000 185 12364.27 108.85 55413.62 88888.00 2007-07-04 04:40:23.125 185 12364.35 108.85 55413.62 88888.00 2007-07-04 04:40:23.250 185 12364.35 108.83 55413.62 88888.00 2007-07-04 04:40:23.375 185 12364.38 108.83 55413.60 88888.00 2007-07-04 04:40:23.500 185 12364.38 108.88 55413.65 88888.00 2007-07-04 04:40:23.625 185 12364.35 108.85 55413.62 88888.00 2007-07-04 04:40:23.750 185 12364.35 108.83 55413.62 88888.00 2007-07-04 04:40:23.875 185 12364.33 108.85 55413.62 88888.00 2007-07-04 04:40:24.000 185 12364.27 108.78 55413.60 88888.00 2007-07-04 04:40:24.125 185 12364.33 108.80 55413.60 88888.00 2007-07-04 04:40:24.250 185 12364.27 108.83 55413.62 88888.00 2007-07-04 04:40:24.375 185 12364.27 108.75 55413.60 88888.00 2007-07-04 04:40:24.500 185 12364.27 108.72 55413.60 88888.00 2007-07-04 04:40:24.625 185 12364.33 108.78 55413.60 88888.00 2007-07-04 04:40:24.750 185 12364.38 108.80 55413.62 88888.00 2007-07-04 04:40:24.875 185 12364.40 108.78 55413.62 88888.00 2007-07-04 04:40:25.000 185 12364.40 108.72 55413.57 88888.00 2007-07-04 04:40:25.125 185 12364.38 108.67 55413.55 88888.00 2007-07-04 04:40:25.250 185 12364.33 108.62 55413.57 88888.00 2007-07-04 04:40:25.375 185 12364.25 108.65 55413.55 88888.00 2007-07-04 04:40:25.500 185 12364.27 108.65 55413.57 88888.00 2007-07-04 04:40:25.625 185 12364.33 108.62 55413.55 88888.00 2007-07-04 04:40:25.750 185 12364.38 108.62 55413.57 88888.00 2007-07-04 04:40:25.875 185 12364.40 108.67 55413.55 88888.00 2007-07-04 04:40:26.000 185 12364.33 108.70 55413.53 88888.00 2007-07-04 04:40:26.125 185 12364.35 108.70 55413.55 88888.00 2007-07-04 04:40:26.250 185 12364.33 108.67 55413.53 88888.00 2007-07-04 04:40:26.375 185 12364.33 108.62 55413.50 88888.00 2007-07-04 04:40:26.500 185 12364.33 108.58 55413.50 88888.00 2007-07-04 04:40:26.625 185 12364.38 108.60 55413.50 88888.00 2007-07-04 04:40:26.750 185 12364.38 108.60 55413.50 88888.00 2007-07-04 04:40:26.875 185 12364.45 108.62 55413.50 88888.00 2007-07-04 04:40:27.000 185 12364.38 108.55 55413.45 88888.00 2007-07-04 04:40:27.125 185 12364.42 108.58 55413.45 88888.00 2007-07-04 04:40:27.250 185 12364.52 108.55 55413.45 88888.00 2007-07-04 04:40:27.375 185 12364.55 108.53 55413.45 88888.00 2007-07-04 04:40:27.500 185 12364.50 108.53 55413.43 88888.00 2007-07-04 04:40:27.625 185 12364.48 108.53 55413.43 88888.00 2007-07-04 04:40:27.750 185 12364.55 108.55 55413.45 88888.00 2007-07-04 04:40:27.875 185 12364.60 108.47 55413.43 88888.00 2007-07-04 04:40:28.000 185 12364.62 108.45 55413.40 88888.00 2007-07-04 04:40:28.125 185 12364.60 108.45 55413.40 88888.00 2007-07-04 04:40:28.250 185 12364.52 108.45 55413.40 88888.00 2007-07-04 04:40:28.375 185 12364.50 108.47 55413.40 88888.00 2007-07-04 04:40:28.500 185 12364.58 108.53 55413.40 88888.00 2007-07-04 04:40:28.625 185 12364.62 108.50 55413.40 88888.00 2007-07-04 04:40:28.750 185 12364.62 108.45 55413.38 88888.00 2007-07-04 04:40:28.875 185 12364.60 108.47 55413.40 88888.00 2007-07-04 04:40:29.000 185 12364.62 108.47 55413.38 88888.00 2007-07-04 04:40:29.125 185 12364.55 108.40 55413.38 88888.00 2007-07-04 04:40:29.250 185 12364.60 108.42 55413.35 88888.00 2007-07-04 04:40:29.375 185 12364.62 108.38 55413.35 88888.00 2007-07-04 04:40:29.500 185 12364.60 108.38 55413.32 88888.00 2007-07-04 04:40:29.625 185 12364.62 108.38 55413.35 88888.00 2007-07-04 04:40:29.750 185 12364.58 108.38 55413.35 88888.00 2007-07-04 04:40:29.875 185 12364.52 108.38 55413.35 88888.00 2007-07-04 04:40:30.000 185 12364.55 108.35 55413.32 88888.00 2007-07-04 04:40:30.125 185 12364.52 108.35 55413.32 88888.00 2007-07-04 04:40:30.250 185 12364.55 108.35 55413.35 88888.00 2007-07-04 04:40:30.375 185 12364.55 108.35 55413.35 88888.00 2007-07-04 04:40:30.500 185 12364.52 108.38 55413.32 88888.00 2007-07-04 04:40:30.625 185 12364.55 108.30 55413.30 88888.00 2007-07-04 04:40:30.750 185 12364.58 108.28 55413.28 88888.00 2007-07-04 04:40:30.875 185 12364.58 108.30 55413.25 88888.00 2007-07-04 04:40:31.000 185 12364.62 108.25 55413.22 88888.00 2007-07-04 04:40:31.125 185 12364.58 108.20 55413.22 88888.00 2007-07-04 04:40:31.250 185 12364.60 108.25 55413.25 88888.00 2007-07-04 04:40:31.375 185 12364.70 108.28 55413.25 88888.00 2007-07-04 04:40:31.500 185 12364.65 108.22 55413.22 88888.00 2007-07-04 04:40:31.625 185 12364.58 108.17 55413.20 88888.00 2007-07-04 04:40:31.750 185 12364.58 108.15 55413.20 88888.00 2007-07-04 04:40:31.875 185 12364.58 108.15 55413.18 88888.00 2007-07-04 04:40:32.000 185 12364.50 108.12 55413.15 88888.00 2007-07-04 04:40:32.125 185 12364.48 108.12 55413.18 88888.00 2007-07-04 04:40:32.250 185 12364.52 108.12 55413.20 88888.00 2007-07-04 04:40:32.375 185 12364.58 108.15 55413.18 88888.00 2007-07-04 04:40:32.500 185 12364.60 108.12 55413.20 88888.00 2007-07-04 04:40:32.625 185 12364.55 108.08 55413.18 88888.00 2007-07-04 04:40:32.750 185 12364.55 108.10 55413.15 88888.00 2007-07-04 04:40:32.875 185 12364.62 108.10 55413.18 88888.00 2007-07-04 04:40:33.000 185 12364.67 108.05 55413.15 88888.00 2007-07-04 04:40:33.125 185 12364.65 108.03 55413.15 88888.00 2007-07-04 04:40:33.250 185 12364.52 107.92 55413.15 88888.00 2007-07-04 04:40:33.375 185 12364.48 107.97 55413.15 88888.00 2007-07-04 04:40:33.500 185 12364.48 108.05 55413.20 88888.00 2007-07-04 04:40:33.625 185 12364.45 108.03 55413.20 88888.00 2007-07-04 04:40:33.750 185 12364.52 107.97 55413.20 88888.00 2007-07-04 04:40:33.875 185 12364.55 107.95 55413.18 88888.00 2007-07-04 04:40:34.000 185 12364.60 107.95 55413.18 88888.00 2007-07-04 04:40:34.125 185 12364.67 107.97 55413.18 88888.00 2007-07-04 04:40:34.250 185 12364.60 108.00 55413.20 88888.00 2007-07-04 04:40:34.375 185 12364.62 108.00 55413.20 88888.00 2007-07-04 04:40:34.500 185 12364.55 107.95 55413.15 88888.00 2007-07-04 04:40:34.625 185 12364.50 107.92 55413.15 88888.00 2007-07-04 04:40:34.750 185 12364.40 107.85 55413.10 88888.00 2007-07-04 04:40:34.875 185 12364.35 107.85 55413.12 88888.00 2007-07-04 04:40:35.000 185 12364.40 107.88 55413.15 88888.00 2007-07-04 04:40:35.125 185 12364.45 107.88 55413.15 88888.00 2007-07-04 04:40:35.250 185 12364.45 107.88 55413.15 88888.00 2007-07-04 04:40:35.375 185 12364.45 107.90 55413.15 88888.00 2007-07-04 04:40:35.500 185 12364.42 107.88 55413.15 88888.00 2007-07-04 04:40:35.625 185 12364.40 107.80 55413.10 88888.00 2007-07-04 04:40:35.750 185 12364.38 107.80 55413.10 88888.00 2007-07-04 04:40:35.875 185 12364.30 107.80 55413.12 88888.00 2007-07-04 04:40:36.000 185 12364.30 107.80 55413.10 88888.00 2007-07-04 04:40:36.125 185 12364.25 107.78 55413.12 88888.00 2007-07-04 04:40:36.250 185 12364.33 107.75 55413.15 88888.00 2007-07-04 04:40:36.375 185 12364.30 107.75 55413.12 88888.00 2007-07-04 04:40:36.500 185 12364.20 107.70 55413.12 88888.00 2007-07-04 04:40:36.625 185 12364.20 107.67 55413.12 88888.00 2007-07-04 04:40:36.750 185 12364.17 107.60 55413.10 88888.00 2007-07-04 04:40:36.875 185 12364.20 107.65 55413.18 88888.00 2007-07-04 04:40:37.000 185 12364.23 107.67 55413.15 88888.00 2007-07-04 04:40:37.125 185 12364.23 107.67 55413.18 88888.00 2007-07-04 04:40:37.250 185 12364.25 107.65 55413.18 88888.00 2007-07-04 04:40:37.375 185 12364.33 107.65 55413.15 88888.00 2007-07-04 04:40:37.500 185 12364.30 107.60 55413.12 88888.00 2007-07-04 04:40:37.625 185 12364.25 107.60 55413.12 88888.00 2007-07-04 04:40:37.750 185 12364.25 107.62 55413.12 88888.00 2007-07-04 04:40:37.875 185 12364.25 107.62 55413.12 88888.00 2007-07-04 04:40:38.000 185 12364.20 107.55 55413.10 88888.00 2007-07-04 04:40:38.125 185 12364.15 107.50 55413.05 88888.00 2007-07-04 04:40:38.250 185 12364.15 107.42 55413.07 88888.00 2007-07-04 04:40:38.375 185 12364.17 107.45 55413.07 88888.00 2007-07-04 04:40:38.500 185 12364.17 107.47 55413.07 88888.00 2007-07-04 04:40:38.625 185 12364.15 107.45 55413.03 88888.00 2007-07-04 04:40:38.750 185 12364.08 107.42 55413.00 88888.00 2007-07-04 04:40:38.875 185 12364.05 107.38 55413.00 88888.00 2007-07-04 04:40:39.000 185 12364.05 107.35 55413.03 88888.00 2007-07-04 04:40:39.125 185 12364.05 107.38 55413.07 88888.00 2007-07-04 04:40:39.250 185 12364.02 107.35 55413.03 88888.00 2007-07-04 04:40:39.375 185 12364.08 107.40 55413.05 88888.00 2007-07-04 04:40:39.500 185 12364.08 107.40 55413.05 88888.00 2007-07-04 04:40:39.625 185 12364.15 107.30 55413.05 88888.00 2007-07-04 04:40:39.750 185 12364.15 107.25 55413.05 88888.00 2007-07-04 04:40:39.875 185 12364.12 107.28 55413.05 88888.00 2007-07-04 04:40:40.000 185 12364.05 107.30 55413.05 88888.00 2007-07-04 04:40:40.125 185 12364.00 107.33 55413.07 88888.00 2007-07-04 04:40:40.250 185 12364.02 107.25 55413.05 88888.00 2007-07-04 04:40:40.375 185 12364.08 107.22 55413.05 88888.00 2007-07-04 04:40:40.500 185 12364.02 107.22 55413.03 88888.00 2007-07-04 04:40:40.625 185 12363.95 107.17 55413.03 88888.00 2007-07-04 04:40:40.750 185 12363.92 107.20 55413.05 88888.00 2007-07-04 04:40:40.875 185 12363.92 107.17 55413.03 88888.00 2007-07-04 04:40:41.000 185 12363.90 107.17 55413.00 88888.00 2007-07-04 04:40:41.125 185 12363.98 107.17 55413.03 88888.00 2007-07-04 04:40:41.250 185 12363.95 107.12 55413.03 88888.00 2007-07-04 04:40:41.375 185 12363.90 107.10 55412.97 88888.00 2007-07-04 04:40:41.500 185 12363.88 107.05 55412.95 88888.00 2007-07-04 04:40:41.625 185 12363.98 107.08 55413.00 88888.00 2007-07-04 04:40:41.750 185 12363.98 107.12 55413.03 88888.00 2007-07-04 04:40:41.875 185 12363.98 107.10 55413.03 88888.00 2007-07-04 04:40:42.000 185 12363.92 107.05 55413.00 88888.00 2007-07-04 04:40:42.125 185 12363.85 107.03 55413.03 88888.00 2007-07-04 04:40:42.250 185 12363.83 107.10 55413.05 88888.00 2007-07-04 04:40:42.375 185 12363.88 107.08 55413.05 88888.00 2007-07-04 04:40:42.500 185 12363.90 107.05 55413.03 88888.00 2007-07-04 04:40:42.625 185 12363.88 107.05 55413.03 88888.00 2007-07-04 04:40:42.750 185 12363.85 106.97 55413.00 88888.00 2007-07-04 04:40:42.875 185 12363.80 106.95 55412.97 88888.00 2007-07-04 04:40:43.000 185 12363.75 106.95 55412.97 88888.00 2007-07-04 04:40:43.125 185 12363.70 106.95 55412.97 88888.00 2007-07-04 04:40:43.250 185 12363.67 106.92 55413.00 88888.00 2007-07-04 04:40:43.375 185 12363.67 106.95 55413.00 88888.00 2007-07-04 04:40:43.500 185 12363.67 106.97 55413.00 88888.00 2007-07-04 04:40:43.625 185 12363.70 106.97 55413.00 88888.00 2007-07-04 04:40:43.750 185 12363.70 106.97 55412.97 88888.00 2007-07-04 04:40:43.875 185 12363.73 106.97 55413.03 88888.00 2007-07-04 04:40:44.000 185 12363.77 107.00 55413.03 88888.00 2007-07-04 04:40:44.125 185 12363.73 106.97 55413.03 88888.00 2007-07-04 04:40:44.250 185 12363.73 106.90 55413.00 88888.00 2007-07-04 04:40:44.375 185 12363.77 106.92 55413.03 88888.00 2007-07-04 04:40:44.500 185 12363.75 106.90 55413.00 88888.00 2007-07-04 04:40:44.625 185 12363.73 106.92 55413.00 88888.00 2007-07-04 04:40:44.750 185 12363.70 106.95 55413.00 88888.00 2007-07-04 04:40:44.875 185 12363.62 106.90 55412.97 88888.00 2007-07-04 04:40:45.000 185 12363.62 106.95 55412.95 88888.00 2007-07-04 04:40:45.125 185 12363.58 106.95 55412.95 88888.00 2007-07-04 04:40:45.250 185 12363.48 106.85 55412.97 88888.00 2007-07-04 04:40:45.375 185 12363.50 106.88 55412.95 88888.00 2007-07-04 04:40:45.500 185 12363.50 106.88 55412.95 88888.00 2007-07-04 04:40:45.625 185 12363.42 106.83 55412.95 88888.00 2007-07-04 04:40:45.750 185 12363.42 106.83 55412.93 88888.00 2007-07-04 04:40:45.875 185 12363.40 106.85 55412.93 88888.00 2007-07-04 04:40:46.000 185 12363.42 106.85 55412.93 88888.00 2007-07-04 04:40:46.125 185 12363.45 106.80 55412.95 88888.00 2007-07-04 04:40:46.250 185 12363.38 106.78 55412.93 88888.00 2007-07-04 04:40:46.375 185 12363.45 106.83 55412.93 88888.00 2007-07-04 04:40:46.500 185 12363.48 106.85 55412.93 88888.00 2007-07-04 04:40:46.625 185 12363.48 106.88 55412.97 88888.00 2007-07-04 04:40:46.750 185 12363.45 106.88 55412.95 88888.00 2007-07-04 04:40:46.875 185 12363.40 106.85 55412.90 88888.00 2007-07-04 04:40:47.000 185 12363.33 106.85 55412.90 88888.00 2007-07-04 04:40:47.125 185 12363.25 106.83 55412.88 88888.00 2007-07-04 04:40:47.250 185 12363.30 106.83 55412.93 88888.00 2007-07-04 04:40:47.375 185 12363.33 106.83 55412.93 88888.00 2007-07-04 04:40:47.500 185 12363.20 106.75 55412.95 88888.00 2007-07-04 04:40:47.625 185 12363.23 106.78 55412.93 88888.00 2007-07-04 04:40:47.750 185 12363.25 106.78 55412.90 88888.00 2007-07-04 04:40:47.875 185 12363.30 106.80 55412.93 88888.00 2007-07-04 04:40:48.000 185 12363.35 106.83 55412.90 88888.00 2007-07-04 04:40:48.125 185 12363.25 106.78 55412.90 88888.00 2007-07-04 04:40:48.250 185 12363.15 106.80 55412.97 88888.00 2007-07-04 04:40:48.375 185 12363.15 106.85 55412.95 88888.00 2007-07-04 04:40:48.500 185 12363.15 106.80 55412.90 88888.00 2007-07-04 04:40:48.625 185 12363.17 106.78 55412.90 88888.00 2007-07-04 04:40:48.750 185 12363.17 106.80 55412.88 88888.00 2007-07-04 04:40:48.875 185 12363.20 106.80 55412.88 88888.00 2007-07-04 04:40:49.000 185 12363.33 106.85 55412.90 88888.00 2007-07-04 04:40:49.125 185 12363.38 106.83 55412.90 88888.00 2007-07-04 04:40:49.250 185 12363.23 106.75 55412.88 88888.00 2007-07-04 04:40:49.375 185 12363.20 106.78 55412.90 88888.00 2007-07-04 04:40:49.500 185 12363.17 106.78 55412.90 88888.00 2007-07-04 04:40:49.625 185 12363.12 106.78 55412.88 88888.00 2007-07-04 04:40:49.750 185 12363.17 106.78 55412.88 88888.00 2007-07-04 04:40:49.875 185 12363.20 106.75 55412.85 88888.00 2007-07-04 04:40:50.000 185 12363.25 106.80 55412.82 88888.00 2007-07-04 04:40:50.125 185 12363.23 106.78 55412.82 88888.00 2007-07-04 04:40:50.250 185 12363.12 106.78 55412.80 88888.00 2007-07-04 04:40:50.375 185 12363.10 106.78 55412.80 88888.00 2007-07-04 04:40:50.500 185 12363.08 106.75 55412.78 88888.00 2007-07-04 04:40:50.625 185 12363.05 106.78 55412.78 88888.00 2007-07-04 04:40:50.750 185 12363.10 106.83 55412.80 88888.00 2007-07-04 04:40:50.875 185 12363.08 106.85 55412.82 88888.00 2007-07-04 04:40:51.000 185 12363.02 106.78 55412.80 88888.00 2007-07-04 04:40:51.125 185 12362.98 106.75 55412.82 88888.00 2007-07-04 04:40:51.250 185 12362.95 106.75 55412.80 88888.00 2007-07-04 04:40:51.375 185 12362.92 106.78 55412.78 88888.00 2007-07-04 04:40:51.500 185 12362.98 106.80 55412.78 88888.00 2007-07-04 04:40:51.625 185 12363.05 106.90 55412.82 88888.00 2007-07-04 04:40:51.750 185 12362.95 106.83 55412.82 88888.00 2007-07-04 04:40:51.875 185 12362.85 106.78 55412.80 88888.00 2007-07-04 04:40:52.000 185 12362.85 106.80 55412.78 88888.00 2007-07-04 04:40:52.125 185 12362.90 106.78 55412.78 88888.00 2007-07-04 04:40:52.250 185 12362.88 106.72 55412.78 88888.00 2007-07-04 04:40:52.375 185 12362.85 106.72 55412.80 88888.00 2007-07-04 04:40:52.500 185 12362.80 106.70 55412.78 88888.00 2007-07-04 04:40:52.625 185 12362.80 106.67 55412.75 88888.00 2007-07-04 04:40:52.750 185 12362.83 106.72 55412.75 88888.00 2007-07-04 04:40:52.875 185 12362.85 106.78 55412.75 88888.00 2007-07-04 04:40:53.000 185 12362.90 106.83 55412.80 88888.00 2007-07-04 04:40:53.125 185 12362.90 106.78 55412.78 88888.00 2007-07-04 04:40:53.250 185 12362.83 106.83 55412.80 88888.00 2007-07-04 04:40:53.375 185 12362.85 106.83 55412.80 88888.00 2007-07-04 04:40:53.500 185 12362.80 106.72 55412.75 88888.00 2007-07-04 04:40:53.625 185 12362.75 106.65 55412.72 88888.00 2007-07-04 04:40:53.750 185 12362.80 106.75 55412.75 88888.00 2007-07-04 04:40:53.875 185 12362.90 106.80 55412.75 88888.00 2007-07-04 04:40:54.000 185 12362.80 106.72 55412.70 88888.00 2007-07-04 04:40:54.125 185 12362.67 106.70 55412.70 88888.00 2007-07-04 04:40:54.250 185 12362.62 106.67 55412.72 88888.00 2007-07-04 04:40:54.375 185 12362.65 106.70 55412.75 88888.00 2007-07-04 04:40:54.500 185 12362.65 106.67 55412.72 88888.00 2007-07-04 04:40:54.625 185 12362.65 106.67 55412.72 88888.00 2007-07-04 04:40:54.750 185 12362.60 106.65 55412.72 88888.00 2007-07-04 04:40:54.875 185 12362.55 106.70 55412.75 88888.00 2007-07-04 04:40:55.000 185 12362.70 106.72 55412.70 88888.00 2007-07-04 04:40:55.125 185 12362.67 106.65 55412.72 88888.00 2007-07-04 04:40:55.250 185 12362.58 106.65 55412.70 88888.00 2007-07-04 04:40:55.375 185 12362.55 106.70 55412.68 88888.00 2007-07-04 04:40:55.500 185 12362.48 106.67 55412.68 88888.00 2007-07-04 04:40:55.625 185 12362.45 106.65 55412.68 88888.00 2007-07-04 04:40:55.750 185 12362.45 106.62 55412.70 88888.00 2007-07-04 04:40:55.875 185 12362.50 106.65 55412.70 88888.00 2007-07-04 04:40:56.000 185 12362.60 106.60 55412.62 88888.00 2007-07-04 04:40:56.125 185 12362.55 106.65 55412.65 88888.00 2007-07-04 04:40:56.250 185 12362.52 106.62 55412.65 88888.00 2007-07-04 04:40:56.375 185 12362.55 106.65 55412.65 88888.00 2007-07-04 04:40:56.500 185 12362.45 106.62 55412.62 88888.00 2007-07-04 04:40:56.625 185 12362.38 106.60 55412.60 88888.00 2007-07-04 04:40:56.750 185 12362.42 106.67 55412.62 88888.00 2007-07-04 04:40:56.875 185 12362.52 106.72 55412.65 88888.00 2007-07-04 04:40:57.000 185 12362.50 106.70 55412.65 88888.00 2007-07-04 04:40:57.125 185 12362.50 106.70 55412.65 88888.00 2007-07-04 04:40:57.250 185 12362.42 106.60 55412.62 88888.00 2007-07-04 04:40:57.375 185 12362.45 106.62 55412.62 88888.00 2007-07-04 04:40:57.500 185 12362.48 106.62 55412.62 88888.00 2007-07-04 04:40:57.625 185 12362.48 106.60 55412.62 88888.00 2007-07-04 04:40:57.750 185 12362.50 106.60 55412.57 88888.00 2007-07-04 04:40:57.875 185 12362.52 106.58 55412.60 88888.00 2007-07-04 04:40:58.000 185 12362.48 106.58 55412.57 88888.00 2007-07-04 04:40:58.125 185 12362.38 106.55 55412.60 88888.00 2007-07-04 04:40:58.250 185 12362.33 106.53 55412.60 88888.00 2007-07-04 04:40:58.375 185 12362.35 106.55 55412.60 88888.00 2007-07-04 04:40:58.500 185 12362.45 106.55 55412.57 88888.00 2007-07-04 04:40:58.625 185 12362.40 106.50 55412.57 88888.00 2007-07-04 04:40:58.750 185 12362.42 106.50 55412.60 88888.00 2007-07-04 04:40:58.875 185 12362.50 106.53 55412.57 88888.00 2007-07-04 04:40:59.000 185 12362.45 106.50 55412.53 88888.00 2007-07-04 04:40:59.125 185 12362.45 106.50 55412.50 88888.00 2007-07-04 04:40:59.250 185 12362.40 106.53 55412.55 88888.00 2007-07-04 04:40:59.375 185 12362.40 106.58 55412.55 88888.00 2007-07-04 04:40:59.500 185 12362.38 106.58 55412.57 88888.00 2007-07-04 04:40:59.625 185 12362.35 106.62 55412.55 88888.00 2007-07-04 04:40:59.750 185 12362.33 106.60 55412.53 88888.00 2007-07-04 04:40:59.875 185 12362.30 106.58 55412.50 88888.00 2007-07-04 04:41:00.000 185 12362.27 106.50 55412.53 88888.00 2007-07-04 04:41:00.125 185 12362.23 106.53 55412.50 88888.00 2007-07-04 04:41:00.250 185 12362.15 106.53 55412.47 88888.00 2007-07-04 04:41:00.375 185 12362.23 106.50 55412.50 88888.00 2007-07-04 04:41:00.500 185 12362.30 106.50 55412.53 88888.00 2007-07-04 04:41:00.625 185 12362.33 106.53 55412.55 88888.00 2007-07-04 04:41:00.750 185 12362.33 106.53 55412.53 88888.00 2007-07-04 04:41:00.875 185 12362.30 106.50 55412.45 88888.00 2007-07-04 04:41:01.000 185 12362.30 106.47 55412.40 88888.00 2007-07-04 04:41:01.125 185 12362.35 106.53 55412.47 88888.00 2007-07-04 04:41:01.250 185 12362.33 106.53 55412.47 88888.00 2007-07-04 04:41:01.375 185 12362.33 106.50 55412.47 88888.00 2007-07-04 04:41:01.500 185 12362.30 106.47 55412.47 88888.00 2007-07-04 04:41:01.625 185 12362.33 106.45 55412.43 88888.00 2007-07-04 04:41:01.750 185 12362.35 106.40 55412.40 88888.00 2007-07-04 04:41:01.875 185 12362.38 106.45 55412.43 88888.00 2007-07-04 04:41:02.000 185 12362.40 106.55 55412.43 88888.00 2007-07-04 04:41:02.125 185 12362.38 106.47 55412.40 88888.00 2007-07-04 04:41:02.250 185 12362.35 106.47 55412.38 88888.00 2007-07-04 04:41:02.375 185 12362.35 106.47 55412.40 88888.00 2007-07-04 04:41:02.500 185 12362.27 106.45 55412.40 88888.00 2007-07-04 04:41:02.625 185 12362.23 106.45 55412.35 88888.00 2007-07-04 04:41:02.750 185 12362.17 106.40 55412.32 88888.00 2007-07-04 04:41:02.875 185 12362.17 106.42 55412.35 88888.00 2007-07-04 04:41:03.000 185 12362.20 106.45 55412.35 88888.00 2007-07-04 04:41:03.125 185 12362.20 106.50 55412.38 88888.00 2007-07-04 04:41:03.250 185 12362.17 106.50 55412.35 88888.00 2007-07-04 04:41:03.375 185 12362.20 106.50 55412.38 88888.00 2007-07-04 04:41:03.500 185 12362.12 106.50 55412.32 88888.00 2007-07-04 04:41:03.625 185 12362.15 106.50 55412.30 88888.00 2007-07-04 04:41:03.750 185 12362.15 106.47 55412.35 88888.00 2007-07-04 04:41:03.875 185 12362.10 106.45 55412.35 88888.00 2007-07-04 04:41:04.000 185 12362.12 106.47 55412.35 88888.00 2007-07-04 04:41:04.125 185 12362.15 106.50 55412.38 88888.00 2007-07-04 04:41:04.250 185 12362.00 106.47 55412.38 88888.00 2007-07-04 04:41:04.375 185 12361.98 106.45 55412.35 88888.00 2007-07-04 04:41:04.500 185 12361.95 106.45 55412.32 88888.00 2007-07-04 04:41:04.625 185 12362.00 106.47 55412.30 88888.00 2007-07-04 04:41:04.750 185 12362.02 106.47 55412.30 88888.00 2007-07-04 04:41:04.875 185 12362.08 106.47 55412.30 88888.00 2007-07-04 04:41:05.000 185 12362.08 106.47 55412.28 88888.00 2007-07-04 04:41:05.125 185 12362.02 106.50 55412.30 88888.00 2007-07-04 04:41:05.250 185 12362.00 106.47 55412.25 88888.00 2007-07-04 04:41:05.375 185 12362.00 106.45 55412.25 88888.00 2007-07-04 04:41:05.500 185 12362.00 106.47 55412.22 88888.00 2007-07-04 04:41:05.625 185 12362.00 106.47 55412.25 88888.00 2007-07-04 04:41:05.750 185 12361.95 106.47 55412.22 88888.00 2007-07-04 04:41:05.875 185 12361.90 106.47 55412.22 88888.00 2007-07-04 04:41:06.000 185 12361.90 106.50 55412.22 88888.00 2007-07-04 04:41:06.125 185 12362.00 106.53 55412.22 88888.00 2007-07-04 04:41:06.250 185 12362.00 106.50 55412.22 88888.00 2007-07-04 04:41:06.375 185 12362.02 106.50 55412.20 88888.00 2007-07-04 04:41:06.500 185 12362.02 106.50 55412.20 88888.00 2007-07-04 04:41:06.625 185 12362.10 106.53 55412.18 88888.00 2007-07-04 04:41:06.750 185 12362.17 106.53 55412.18 88888.00 2007-07-04 04:41:06.875 185 12362.12 106.55 55412.15 88888.00 2007-07-04 04:41:07.000 185 12362.12 106.55 55412.18 88888.00 2007-07-04 04:41:07.125 185 12362.10 106.55 55412.20 88888.00 2007-07-04 04:41:07.250 185 12362.05 106.58 55412.20 88888.00 2007-07-04 04:41:07.375 185 12362.08 106.58 55412.20 88888.00 2007-07-04 04:41:07.500 185 12362.05 106.60 55412.15 88888.00 2007-07-04 04:41:07.625 185 12362.05 106.58 55412.15 88888.00 2007-07-04 04:41:07.750 185 12362.02 106.53 55412.15 88888.00 2007-07-04 04:41:07.875 185 12362.02 106.55 55412.12 88888.00 2007-07-04 04:41:08.000 185 12362.05 106.60 55412.10 88888.00 2007-07-04 04:41:08.125 185 12362.10 106.62 55412.10 88888.00 2007-07-04 04:41:08.250 185 12362.10 106.62 55412.10 88888.00 2007-07-04 04:41:08.375 185 12362.08 106.60 55412.07 88888.00 2007-07-04 04:41:08.500 185 12362.00 106.60 55412.05 88888.00 2007-07-04 04:41:08.625 185 12361.92 106.58 55412.05 88888.00 2007-07-04 04:41:08.750 185 12361.95 106.55 55412.07 88888.00 2007-07-04 04:41:08.875 185 12362.02 106.62 55412.10 88888.00 2007-07-04 04:41:09.000 185 12362.05 106.60 55412.07 88888.00 2007-07-04 04:41:09.125 185 12362.02 106.62 55412.07 88888.00 2007-07-04 04:41:09.250 185 12362.00 106.60 55412.05 88888.00 2007-07-04 04:41:09.375 185 12362.10 106.65 55412.05 88888.00 2007-07-04 04:41:09.500 185 12362.05 106.67 55412.03 88888.00 2007-07-04 04:41:09.625 185 12362.02 106.70 55412.05 88888.00 2007-07-04 04:41:09.750 185 12362.08 106.75 55412.05 88888.00 2007-07-04 04:41:09.875 185 12362.10 106.75 55412.03 88888.00 2007-07-04 04:41:10.000 185 12362.08 106.70 55412.00 88888.00 2007-07-04 04:41:10.125 185 12362.10 106.67 55412.00 88888.00 2007-07-04 04:41:10.250 185 12362.12 106.67 55412.03 88888.00 2007-07-04 04:41:10.375 185 12362.20 106.70 55412.00 88888.00 2007-07-04 04:41:10.500 185 12362.17 106.72 55412.00 88888.00 2007-07-04 04:41:10.625 185 12362.15 106.70 55411.97 88888.00 2007-07-04 04:41:10.750 185 12362.05 106.65 55411.95 88888.00 2007-07-04 04:41:10.875 185 12362.00 106.70 55411.97 88888.00 2007-07-04 04:41:11.000 185 12362.02 106.70 55411.97 88888.00 2007-07-04 04:41:11.125 185 12362.10 106.72 55411.97 88888.00 2007-07-04 04:41:11.250 185 12362.12 106.72 55412.00 88888.00 2007-07-04 04:41:11.375 185 12362.23 106.72 55412.00 88888.00 2007-07-04 04:41:11.500 185 12362.23 106.75 55411.97 88888.00 2007-07-04 04:41:11.625 185 12362.17 106.72 55411.93 88888.00 2007-07-04 04:41:11.750 185 12362.15 106.78 55411.95 88888.00 2007-07-04 04:41:11.875 185 12362.12 106.72 55411.95 88888.00 2007-07-04 04:41:12.000 185 12362.12 106.72 55411.95 88888.00 2007-07-04 04:41:12.125 185 12362.15 106.78 55411.97 88888.00 2007-07-04 04:41:12.250 185 12362.08 106.80 55411.93 88888.00 2007-07-04 04:41:12.375 185 12362.05 106.80 55411.90 88888.00 2007-07-04 04:41:12.500 185 12362.08 106.83 55411.90 88888.00 2007-07-04 04:41:12.625 185 12362.02 106.80 55411.88 88888.00 2007-07-04 04:41:12.750 185 12362.08 106.80 55411.90 88888.00 2007-07-04 04:41:12.875 185 12362.12 106.83 55411.88 88888.00 2007-07-04 04:41:13.000 185 12362.12 106.78 55411.85 88888.00 2007-07-04 04:41:13.125 185 12362.08 106.72 55411.85 88888.00 2007-07-04 04:41:13.250 185 12362.05 106.75 55411.90 88888.00 2007-07-04 04:41:13.375 185 12362.12 106.83 55411.90 88888.00 2007-07-04 04:41:13.500 185 12362.12 106.80 55411.93 88888.00 2007-07-04 04:41:13.625 185 12362.10 106.80 55411.90 88888.00 2007-07-04 04:41:13.750 185 12362.05 106.83 55411.88 88888.00 2007-07-04 04:41:13.875 185 12362.00 106.80 55411.85 88888.00 2007-07-04 04:41:14.000 185 12361.98 106.78 55411.85 88888.00 2007-07-04 04:41:14.125 185 12362.00 106.85 55411.88 88888.00 2007-07-04 04:41:14.250 185 12362.00 106.85 55411.88 88888.00 2007-07-04 04:41:14.375 185 12361.92 106.83 55411.80 88888.00 2007-07-04 04:41:14.500 185 12361.98 106.78 55411.80 88888.00 2007-07-04 04:41:14.625 185 12362.05 106.83 55411.85 88888.00 2007-07-04 04:41:14.750 185 12362.15 106.88 55411.85 88888.00 2007-07-04 04:41:14.875 185 12362.20 106.88 55411.82 88888.00 2007-07-04 04:41:15.000 185 12362.15 106.85 55411.78 88888.00 2007-07-04 04:41:15.125 185 12362.08 106.88 55411.80 88888.00 2007-07-04 04:41:15.250 185 12361.98 106.83 55411.80 88888.00 2007-07-04 04:41:15.375 185 12362.02 106.88 55411.78 88888.00 2007-07-04 04:41:15.500 185 12362.08 106.90 55411.75 88888.00 2007-07-04 04:41:15.625 185 12362.02 106.88 55411.75 88888.00 2007-07-04 04:41:15.750 185 12362.05 106.83 55411.75 88888.00 2007-07-04 04:41:15.875 185 12362.23 106.92 55411.78 88888.00 2007-07-04 04:41:16.000 185 12362.25 106.95 55411.78 88888.00 2007-07-04 04:41:16.125 185 12362.20 106.90 55411.75 88888.00 2007-07-04 04:41:16.250 185 12362.15 106.85 55411.72 88888.00 2007-07-04 04:41:16.375 185 12362.15 106.90 55411.72 88888.00 2007-07-04 04:41:16.500 185 12362.00 106.92 55411.72 88888.00 2007-07-04 04:41:16.625 185 12361.90 106.92 55411.70 88888.00 2007-07-04 04:41:16.750 185 12362.02 106.92 55411.75 88888.00 2007-07-04 04:41:16.875 185 12362.05 106.95 55411.75 88888.00 2007-07-04 04:41:17.000 185 12361.98 106.90 55411.72 88888.00 2007-07-04 04:41:17.125 185 12361.95 106.90 55411.72 88888.00 2007-07-04 04:41:17.250 185 12362.00 106.90 55411.75 88888.00 2007-07-04 04:41:17.375 185 12362.02 106.95 55411.70 88888.00 2007-07-04 04:41:17.500 185 12362.05 106.95 55411.70 88888.00 2007-07-04 04:41:17.625 185 12362.05 106.95 55411.70 88888.00 2007-07-04 04:41:17.750 185 12362.05 106.90 55411.70 88888.00 2007-07-04 04:41:17.875 185 12361.95 106.90 55411.70 88888.00 2007-07-04 04:41:18.000 185 12361.98 106.90 55411.68 88888.00 2007-07-04 04:41:18.125 185 12362.00 106.97 55411.68 88888.00 2007-07-04 04:41:18.250 185 12362.05 106.97 55411.68 88888.00 2007-07-04 04:41:18.375 185 12362.10 107.00 55411.68 88888.00 2007-07-04 04:41:18.500 185 12362.05 107.00 55411.65 88888.00 2007-07-04 04:41:18.625 185 12362.08 107.03 55411.70 88888.00 2007-07-04 04:41:18.750 185 12362.10 107.05 55411.68 88888.00 2007-07-04 04:41:18.875 185 12362.15 107.08 55411.65 88888.00 2007-07-04 04:41:19.000 185 12362.05 107.03 55411.62 88888.00 2007-07-04 04:41:19.125 185 12361.92 106.97 55411.62 88888.00 2007-07-04 04:41:19.250 185 12361.85 106.97 55411.62 88888.00 2007-07-04 04:41:19.375 185 12361.92 107.00 55411.62 88888.00 2007-07-04 04:41:19.500 185 12361.95 106.97 55411.62 88888.00 2007-07-04 04:41:19.625 185 12361.92 106.97 55411.62 88888.00 2007-07-04 04:41:19.750 185 12361.92 106.95 55411.60 88888.00 2007-07-04 04:41:19.875 185 12361.92 106.95 55411.57 88888.00 2007-07-04 04:41:20.000 185 12361.88 106.97 55411.53 88888.00 2007-07-04 04:41:20.125 185 12361.85 106.92 55411.55 88888.00 2007-07-04 04:41:20.250 185 12361.90 107.00 55411.57 88888.00 2007-07-04 04:41:20.375 185 12361.98 107.03 55411.57 88888.00 2007-07-04 04:41:20.500 185 12361.90 107.03 55411.55 88888.00 2007-07-04 04:41:20.625 185 12361.83 107.00 55411.53 88888.00 2007-07-04 04:41:20.750 185 12361.83 106.95 55411.50 88888.00 2007-07-04 04:41:20.875 185 12361.88 106.97 55411.50 88888.00 2007-07-04 04:41:21.000 185 12361.95 107.03 55411.50 88888.00 2007-07-04 04:41:21.125 185 12362.00 106.97 55411.53 88888.00 2007-07-04 04:41:21.250 185 12361.95 106.97 55411.53 88888.00 2007-07-04 04:41:21.375 185 12361.92 106.97 55411.50 88888.00 2007-07-04 04:41:21.500 185 12361.90 107.00 55411.50 88888.00 2007-07-04 04:41:21.625 185 12361.92 106.95 55411.50 88888.00 2007-07-04 04:41:21.750 185 12361.95 107.00 55411.53 88888.00 2007-07-04 04:41:21.875 185 12361.98 107.05 55411.53 88888.00 2007-07-04 04:41:22.000 185 12361.92 107.00 55411.50 88888.00 2007-07-04 04:41:22.125 185 12361.88 107.00 55411.47 88888.00 2007-07-04 04:41:22.250 185 12361.88 106.95 55411.47 88888.00 2007-07-04 04:41:22.375 185 12361.83 106.95 55411.47 88888.00 2007-07-04 04:41:22.500 185 12361.90 106.95 55411.50 88888.00 2007-07-04 04:41:22.625 185 12361.92 106.97 55411.50 88888.00 2007-07-04 04:41:22.750 185 12361.95 107.00 55411.50 88888.00 2007-07-04 04:41:22.875 185 12361.98 106.97 55411.45 88888.00 2007-07-04 04:41:23.000 185 12361.92 106.97 55411.45 88888.00 2007-07-04 04:41:23.125 185 12361.85 107.05 55411.47 88888.00 2007-07-04 04:41:23.250 185 12361.83 107.00 55411.47 88888.00 2007-07-04 04:41:23.375 185 12361.90 107.03 55411.45 88888.00 2007-07-04 04:41:23.500 185 12361.98 107.08 55411.43 88888.00 2007-07-04 04:41:23.625 185 12361.95 107.08 55411.43 88888.00 2007-07-04 04:41:23.750 185 12361.92 107.00 55411.40 88888.00 2007-07-04 04:41:23.875 185 12362.00 107.00 55411.40 88888.00 2007-07-04 04:41:24.000 185 12362.05 107.03 55411.40 88888.00 2007-07-04 04:41:24.125 185 12362.08 107.08 55411.43 88888.00 2007-07-04 04:41:24.250 185 12361.98 107.03 55411.40 88888.00 2007-07-04 04:41:24.375 185 12361.95 107.03 55411.40 88888.00 2007-07-04 04:41:24.500 185 12361.92 107.00 55411.35 88888.00 2007-07-04 04:41:24.625 185 12361.92 107.00 55411.38 88888.00 2007-07-04 04:41:24.750 185 12361.92 107.05 55411.40 88888.00 2007-07-04 04:41:24.875 185 12361.95 107.10 55411.45 88888.00 2007-07-04 04:41:25.000 185 12361.90 107.10 55411.45 88888.00 2007-07-04 04:41:25.125 185 12361.83 107.08 55411.40 88888.00 2007-07-04 04:41:25.250 185 12361.88 107.10 55411.40 88888.00 2007-07-04 04:41:25.375 185 12361.92 107.10 55411.40 88888.00 2007-07-04 04:41:25.500 185 12361.92 107.12 55411.38 88888.00 2007-07-04 04:41:25.625 185 12361.90 107.10 55411.38 88888.00 2007-07-04 04:41:25.750 185 12361.88 107.12 55411.40 88888.00 2007-07-04 04:41:25.875 185 12361.90 107.15 55411.40 88888.00 2007-07-04 04:41:26.000 185 12361.95 107.20 55411.38 88888.00 2007-07-04 04:41:26.125 185 12362.00 107.17 55411.38 88888.00 2007-07-04 04:41:26.250 185 12362.00 107.12 55411.32 88888.00 2007-07-04 04:41:26.375 185 12362.08 107.20 55411.32 88888.00 2007-07-04 04:41:26.500 185 12362.10 107.28 55411.32 88888.00 2007-07-04 04:41:26.625 185 12362.02 107.22 55411.28 88888.00 2007-07-04 04:41:26.750 185 12362.05 107.20 55411.30 88888.00 2007-07-04 04:41:26.875 185 12362.10 107.25 55411.30 88888.00 2007-07-04 04:41:27.000 185 12362.05 107.22 55411.28 88888.00 2007-07-04 04:41:27.125 185 12362.00 107.20 55411.25 88888.00 2007-07-04 04:41:27.250 185 12361.98 107.15 55411.22 88888.00 2007-07-04 04:41:27.375 185 12362.02 107.20 55411.25 88888.00 2007-07-04 04:41:27.500 185 12362.10 107.33 55411.25 88888.00 2007-07-04 04:41:27.625 185 12362.08 107.30 55411.25 88888.00 2007-07-04 04:41:27.750 185 12362.08 107.22 55411.22 88888.00 2007-07-04 04:41:27.875 185 12362.02 107.20 55411.20 88888.00 2007-07-04 04:41:28.000 185 12362.08 107.22 55411.22 88888.00 2007-07-04 04:41:28.125 185 12362.23 107.28 55411.22 88888.00 2007-07-04 04:41:28.250 185 12362.23 107.28 55411.22 88888.00 2007-07-04 04:41:28.375 185 12362.25 107.25 55411.20 88888.00 2007-07-04 04:41:28.500 185 12362.20 107.22 55411.18 88888.00 2007-07-04 04:41:28.625 185 12362.20 107.20 55411.18 88888.00 2007-07-04 04:41:28.750 185 12362.25 107.22 55411.18 88888.00 2007-07-04 04:41:28.875 185 12362.33 107.28 55411.18 88888.00 2007-07-04 04:41:29.000 185 12362.38 107.33 55411.18 88888.00 2007-07-04 04:41:29.125 185 12362.40 107.38 55411.18 88888.00 2007-07-04 04:41:29.250 185 12362.27 107.25 55411.18 88888.00 2007-07-04 04:41:29.375 185 12362.20 107.22 55411.15 88888.00 2007-07-04 04:41:29.500 185 12362.17 107.25 55411.15 88888.00 2007-07-04 04:41:29.625 185 12362.25 107.33 55411.15 88888.00 2007-07-04 04:41:29.750 185 12362.38 107.38 55411.15 88888.00 2007-07-04 04:41:29.875 185 12362.33 107.38 55411.15 88888.00 2007-07-04 04:41:30.000 185 12362.38 107.33 55411.10 88888.00 2007-07-04 04:41:30.125 185 12362.40 107.35 55411.12 88888.00 2007-07-04 04:41:30.250 185 12362.40 107.35 55411.15 88888.00 2007-07-04 04:41:30.375 185 12362.42 107.38 55411.15 88888.00 2007-07-04 04:41:30.500 185 12362.45 107.38 55411.10 88888.00 2007-07-04 04:41:30.625 185 12362.45 107.40 55411.12 88888.00 2007-07-04 04:41:30.750 185 12362.45 107.42 55411.10 88888.00 2007-07-04 04:41:30.875 185 12362.45 107.40 55411.07 88888.00 2007-07-04 04:41:31.000 185 12362.52 107.40 55411.05 88888.00 2007-07-04 04:41:31.125 185 12362.58 107.40 55411.05 88888.00 2007-07-04 04:41:31.250 185 12362.50 107.40 55411.05 88888.00 2007-07-04 04:41:31.375 185 12362.55 107.40 55411.05 88888.00 2007-07-04 04:41:31.500 185 12362.60 107.38 55411.03 88888.00 2007-07-04 04:41:31.625 185 12362.62 107.35 55411.03 88888.00 2007-07-04 04:41:31.750 185 12362.62 107.38 55411.03 88888.00 2007-07-04 04:41:31.875 185 12362.62 107.38 55410.97 88888.00 2007-07-04 04:41:32.000 185 12362.65 107.38 55410.97 88888.00 2007-07-04 04:41:32.125 185 12362.62 107.42 55410.97 88888.00 2007-07-04 04:41:32.250 185 12362.60 107.38 55410.97 88888.00 2007-07-04 04:41:32.375 185 12362.65 107.35 55410.95 88888.00 2007-07-04 04:41:32.500 185 12362.70 107.38 55410.95 88888.00 2007-07-04 04:41:32.625 185 12362.77 107.42 55410.93 88888.00 2007-07-04 04:41:32.750 185 12362.80 107.40 55410.93 88888.00 2007-07-04 04:41:32.875 185 12362.70 107.38 55410.95 88888.00 2007-07-04 04:41:33.000 185 12362.70 107.40 55410.95 88888.00 2007-07-04 04:41:33.125 185 12362.80 107.42 55410.97 88888.00 2007-07-04 04:41:33.250 185 12362.80 107.38 55410.95 88888.00 2007-07-04 04:41:33.375 185 12362.85 107.38 55410.97 88888.00 2007-07-04 04:41:33.500 185 12362.92 107.42 55410.95 88888.00 2007-07-04 04:41:33.625 185 12362.95 107.40 55410.93 88888.00 2007-07-04 04:41:33.750 185 12363.00 107.42 55410.90 88888.00 2007-07-04 04:41:33.875 185 12363.00 107.35 55410.90 88888.00 2007-07-04 04:41:34.000 185 12363.02 107.30 55410.88 88888.00 2007-07-04 04:41:34.125 185 12363.12 107.33 55410.90 88888.00 2007-07-04 04:41:34.250 185 12363.05 107.28 55410.90 88888.00 2007-07-04 04:41:34.375 185 12363.05 107.30 55410.90 88888.00 2007-07-04 04:41:34.500 185 12363.12 107.30 55410.88 88888.00 2007-07-04 04:41:34.625 185 12363.15 107.25 55410.85 88888.00 2007-07-04 04:41:34.750 185 12363.08 107.25 55410.85 88888.00 2007-07-04 04:41:34.875 185 12363.10 107.25 55410.88 88888.00 2007-07-04 04:41:35.000 185 12363.23 107.22 55410.85 88888.00 2007-07-04 04:41:35.125 185 12363.20 107.12 55410.88 88888.00 2007-07-04 04:41:35.250 185 12363.17 107.17 55410.85 88888.00 2007-07-04 04:41:35.375 185 12363.20 107.20 55410.82 88888.00 2007-07-04 04:41:35.500 185 12363.17 107.17 55410.85 88888.00 2007-07-04 04:41:35.625 185 12363.23 107.20 55410.85 88888.00 2007-07-04 04:41:35.750 185 12363.27 107.22 55410.88 88888.00 2007-07-04 04:41:35.875 185 12363.25 107.25 55410.88 88888.00 2007-07-04 04:41:36.000 185 12363.25 107.25 55410.88 88888.00 2007-07-04 04:41:36.125 185 12363.25 107.25 55410.88 88888.00 2007-07-04 04:41:36.250 185 12363.17 107.17 55410.85 88888.00 2007-07-04 04:41:36.375 185 12363.20 107.17 55410.88 88888.00 2007-07-04 04:41:36.500 185 12363.20 107.20 55410.85 88888.00 2007-07-04 04:41:36.625 185 12363.25 107.17 55410.88 88888.00 2007-07-04 04:41:36.750 185 12363.25 107.17 55410.88 88888.00 2007-07-04 04:41:36.875 185 12363.25 107.17 55410.82 88888.00 2007-07-04 04:41:37.000 185 12363.30 107.15 55410.82 88888.00 2007-07-04 04:41:37.125 185 12363.33 107.12 55410.82 88888.00 2007-07-04 04:41:37.250 185 12363.30 107.15 55410.85 88888.00 2007-07-04 04:41:37.375 185 12363.35 107.17 55410.85 88888.00 2007-07-04 04:41:37.500 185 12363.35 107.20 55410.85 88888.00 2007-07-04 04:41:37.625 185 12363.38 107.12 55410.82 88888.00 2007-07-04 04:41:37.750 185 12363.35 107.05 55410.80 88888.00 2007-07-04 04:41:37.875 185 12363.33 107.05 55410.80 88888.00 2007-07-04 04:41:38.000 185 12363.30 107.08 55410.80 88888.00 2007-07-04 04:41:38.125 185 12363.33 107.05 55410.82 88888.00 2007-07-04 04:41:38.250 185 12363.25 106.97 55410.78 88888.00 2007-07-04 04:41:38.375 185 12363.27 106.97 55410.82 88888.00 2007-07-04 04:41:38.500 185 12363.33 106.97 55410.85 88888.00 2007-07-04 04:41:38.625 185 12363.38 106.92 55410.82 88888.00 2007-07-04 04:41:38.750 185 12363.40 106.95 55410.78 88888.00 2007-07-04 04:41:38.875 185 12363.38 106.92 55410.78 88888.00 2007-07-04 04:41:39.000 185 12363.35 106.92 55410.80 88888.00 2007-07-04 04:41:39.125 185 12363.42 106.92 55410.82 88888.00 2007-07-04 04:41:39.250 185 12363.50 106.92 55410.88 88888.00 2007-07-04 04:41:39.375 185 12363.55 106.90 55410.85 88888.00 2007-07-04 04:41:39.500 185 12363.52 106.88 55410.80 88888.00 2007-07-04 04:41:39.625 185 12363.48 106.83 55410.75 88888.00 2007-07-04 04:41:39.750 185 12363.50 106.78 55410.75 88888.00 2007-07-04 04:41:39.875 185 12363.58 106.80 55410.78 88888.00 2007-07-04 04:41:40.000 185 12363.58 106.83 55410.78 88888.00 2007-07-04 04:41:40.125 185 12363.60 106.80 55410.80 88888.00 2007-07-04 04:41:40.250 185 12363.52 106.83 55410.82 88888.00 2007-07-04 04:41:40.375 185 12363.50 106.83 55410.80 88888.00 2007-07-04 04:41:40.500 185 12363.50 106.78 55410.82 88888.00 2007-07-04 04:41:40.625 185 12363.50 106.78 55410.82 88888.00 2007-07-04 04:41:40.750 185 12363.52 106.75 55410.78 88888.00 2007-07-04 04:41:40.875 185 12363.55 106.75 55410.78 88888.00 2007-07-04 04:41:41.000 185 12363.60 106.72 55410.78 88888.00 2007-07-04 04:41:41.125 185 12363.58 106.75 55410.82 88888.00 2007-07-04 04:41:41.250 185 12363.50 106.70 55410.82 88888.00 2007-07-04 04:41:41.375 185 12363.48 106.72 55410.82 88888.00 2007-07-04 04:41:41.500 185 12363.50 106.72 55410.78 88888.00 2007-07-04 04:41:41.625 185 12363.55 106.65 55410.75 88888.00 2007-07-04 04:41:41.750 185 12363.55 106.58 55410.80 88888.00 2007-07-04 04:41:41.875 185 12363.48 106.55 55410.80 88888.00 2007-07-04 04:41:42.000 185 12363.52 106.60 55410.78 88888.00 2007-07-04 04:41:42.125 185 12363.50 106.62 55410.78 88888.00 2007-07-04 04:41:42.250 185 12363.48 106.58 55410.78 88888.00 2007-07-04 04:41:42.375 185 12363.52 106.55 55410.75 88888.00 2007-07-04 04:41:42.500 185 12363.52 106.50 55410.75 88888.00 2007-07-04 04:41:42.625 185 12363.50 106.55 55410.75 88888.00 2007-07-04 04:41:42.750 185 12363.48 106.47 55410.75 88888.00 2007-07-04 04:41:42.875 185 12363.50 106.47 55410.78 88888.00 2007-07-04 04:41:43.000 185 12363.48 106.47 55410.75 88888.00 2007-07-04 04:41:43.125 185 12363.48 106.50 55410.78 88888.00 2007-07-04 04:41:43.250 185 12363.48 106.50 55410.78 88888.00 2007-07-04 04:41:43.375 185 12363.50 106.45 55410.80 88888.00 2007-07-04 04:41:43.500 185 12363.42 106.40 55410.78 88888.00 2007-07-04 04:41:43.625 185 12363.33 106.35 55410.75 88888.00 2007-07-04 04:41:43.750 185 12363.35 106.35 55410.75 88888.00 2007-07-04 04:41:43.875 185 12363.30 106.38 55410.78 88888.00 2007-07-04 04:41:44.000 185 12363.35 106.38 55410.80 88888.00 2007-07-04 04:41:44.125 185 12363.38 106.35 55410.80 88888.00 2007-07-04 04:41:44.250 185 12363.33 106.28 55410.80 88888.00 2007-07-04 04:41:44.375 185 12363.40 106.33 55410.82 88888.00 2007-07-04 04:41:44.500 185 12363.42 106.35 55410.85 88888.00 2007-07-04 04:41:44.625 185 12363.45 106.35 55410.82 88888.00 2007-07-04 04:41:44.750 185 12363.42 106.30 55410.80 88888.00 2007-07-04 04:41:44.875 185 12363.35 106.28 55410.80 88888.00 2007-07-04 04:41:45.000 185 12363.33 106.28 55410.80 88888.00 2007-07-04 04:41:45.125 185 12363.38 106.30 55410.82 88888.00 2007-07-04 04:41:45.250 185 12363.30 106.28 55410.80 88888.00 2007-07-04 04:41:45.375 185 12363.33 106.25 55410.82 88888.00 2007-07-04 04:41:45.500 185 12363.30 106.25 55410.82 88888.00 2007-07-04 04:41:45.625 185 12363.27 106.22 55410.85 88888.00 2007-07-04 04:41:45.750 185 12363.25 106.25 55410.85 88888.00 2007-07-04 04:41:45.875 185 12363.33 106.25 55410.85 88888.00 2007-07-04 04:41:46.000 185 12363.35 106.22 55410.82 88888.00 2007-07-04 04:41:46.125 185 12363.33 106.17 55410.82 88888.00 2007-07-04 04:41:46.250 185 12363.27 106.10 55410.85 88888.00 2007-07-04 04:41:46.375 185 12363.30 106.10 55410.82 88888.00 2007-07-04 04:41:46.500 185 12363.38 106.08 55410.88 88888.00 2007-07-04 04:41:46.625 185 12363.27 106.05 55410.85 88888.00 2007-07-04 04:41:46.750 185 12363.25 106.08 55410.85 88888.00 2007-07-04 04:41:46.875 185 12363.27 106.10 55410.85 88888.00 2007-07-04 04:41:47.000 185 12363.25 106.05 55410.82 88888.00 2007-07-04 04:41:47.125 185 12363.15 106.05 55410.82 88888.00 2007-07-04 04:41:47.250 185 12363.17 106.05 55410.88 88888.00 2007-07-04 04:41:47.375 185 12363.23 106.10 55410.88 88888.00 2007-07-04 04:41:47.500 185 12363.17 106.08 55410.85 88888.00 2007-07-04 04:41:47.625 185 12363.12 106.03 55410.85 88888.00 2007-07-04 04:41:47.750 185 12363.12 105.95 55410.82 88888.00 2007-07-04 04:41:47.875 185 12363.15 106.03 55410.88 88888.00 2007-07-04 04:41:48.000 185 12363.15 106.05 55410.82 88888.00 2007-07-04 04:41:48.125 185 12363.20 106.00 55410.82 88888.00 2007-07-04 04:41:48.250 185 12363.17 105.90 55410.82 88888.00 2007-07-04 04:41:48.375 185 12363.15 105.90 55410.85 88888.00 2007-07-04 04:41:48.500 185 12363.08 105.92 55410.88 88888.00 2007-07-04 04:41:48.625 185 12363.02 105.90 55410.85 88888.00 2007-07-04 04:41:48.750 185 12362.98 105.88 55410.82 88888.00 2007-07-04 04:41:48.875 185 12363.05 105.90 55410.88 88888.00 2007-07-04 04:41:49.000 185 12363.15 105.92 55410.88 88888.00 2007-07-04 04:41:49.125 185 12363.12 105.90 55410.88 88888.00 2007-07-04 04:41:49.250 185 12363.00 105.83 55410.82 88888.00 2007-07-04 04:41:49.375 185 12363.00 105.83 55410.85 88888.00 2007-07-04 04:41:49.500 185 12363.02 105.88 55410.85 88888.00 2007-07-04 04:41:49.625 185 12363.05 105.88 55410.88 88888.00 2007-07-04 04:41:49.750 185 12363.00 105.88 55410.90 88888.00 2007-07-04 04:41:49.875 185 12362.95 105.85 55410.90 88888.00 2007-07-04 04:41:50.000 185 12362.95 105.80 55410.88 88888.00 2007-07-04 04:41:50.125 185 12362.95 105.78 55410.88 88888.00 2007-07-04 04:41:50.250 185 12362.98 105.78 55410.88 88888.00 2007-07-04 04:41:50.375 185 12362.88 105.78 55410.88 88888.00 2007-07-04 04:41:50.500 185 12362.77 105.80 55410.88 88888.00 2007-07-04 04:41:50.625 185 12362.77 105.75 55410.88 88888.00 2007-07-04 04:41:50.750 185 12362.77 105.70 55410.88 88888.00 2007-07-04 04:41:50.875 185 12362.80 105.70 55410.90 88888.00 2007-07-04 04:41:51.000 185 12362.80 105.70 55410.90 88888.00 2007-07-04 04:41:51.125 185 12362.73 105.67 55410.93 88888.00 2007-07-04 04:41:51.250 185 12362.62 105.62 55410.90 88888.00 2007-07-04 04:41:51.375 185 12362.65 105.67 55410.90 88888.00 2007-07-04 04:41:51.500 185 12362.67 105.67 55410.93 88888.00 2007-07-04 04:41:51.625 185 12362.65 105.60 55410.90 88888.00 2007-07-04 04:41:51.750 185 12362.65 105.62 55410.90 88888.00 2007-07-04 04:41:51.875 185 12362.65 105.65 55410.90 88888.00 2007-07-04 04:41:52.000 185 12362.65 105.65 55410.90 88888.00 2007-07-04 04:41:52.125 185 12362.58 105.62 55410.93 88888.00 2007-07-04 04:41:52.250 185 12362.55 105.60 55410.90 88888.00 2007-07-04 04:41:52.375 185 12362.52 105.60 55410.88 88888.00 2007-07-04 04:41:52.500 185 12362.58 105.55 55410.88 88888.00 2007-07-04 04:41:52.625 185 12362.60 105.58 55410.88 88888.00 2007-07-04 04:41:52.750 185 12362.50 105.58 55410.88 88888.00 2007-07-04 04:41:52.875 185 12362.50 105.60 55410.93 88888.00 2007-07-04 04:41:53.000 185 12362.52 105.50 55410.90 88888.00 2007-07-04 04:41:53.125 185 12362.52 105.53 55410.93 88888.00 2007-07-04 04:41:53.250 185 12362.55 105.55 55410.93 88888.00 2007-07-04 04:41:53.375 185 12362.65 105.60 55410.95 88888.00 2007-07-04 04:41:53.500 185 12362.67 105.58 55410.95 88888.00 2007-07-04 04:41:53.625 185 12362.62 105.58 55410.95 88888.00 2007-07-04 04:41:53.750 185 12362.62 105.60 55410.95 88888.00 2007-07-04 04:41:53.875 185 12362.60 105.60 55410.97 88888.00 2007-07-04 04:41:54.000 185 12362.58 105.60 55410.95 88888.00 2007-07-04 04:41:54.125 185 12362.45 105.62 55410.95 88888.00 2007-07-04 04:41:54.250 185 12362.40 105.58 55410.97 88888.00 2007-07-04 04:41:54.375 185 12362.50 105.60 55410.95 88888.00 2007-07-04 04:41:54.500 185 12362.45 105.55 55410.93 88888.00 2007-07-04 04:41:54.625 185 12362.40 105.50 55410.93 88888.00 2007-07-04 04:41:54.750 185 12362.40 105.58 55410.93 88888.00 2007-07-04 04:41:54.875 185 12362.35 105.60 55410.95 88888.00 2007-07-04 04:41:55.000 185 12362.30 105.55 55410.93 88888.00 2007-07-04 04:41:55.125 185 12362.30 105.53 55410.95 88888.00 2007-07-04 04:41:55.250 185 12362.30 105.50 55410.97 88888.00 2007-07-04 04:41:55.375 185 12362.33 105.58 55410.97 88888.00 2007-07-04 04:41:55.500 185 12362.30 105.55 55411.00 88888.00 2007-07-04 04:41:55.625 185 12362.30 105.50 55410.97 88888.00 2007-07-04 04:41:55.750 185 12362.25 105.47 55410.97 88888.00 2007-07-04 04:41:55.875 185 12362.25 105.42 55410.95 88888.00 2007-07-04 04:41:56.000 185 12362.35 105.53 55410.95 88888.00 2007-07-04 04:41:56.125 185 12362.35 105.55 55410.97 88888.00 2007-07-04 04:41:56.250 185 12362.30 105.50 55411.00 88888.00 2007-07-04 04:41:56.375 185 12362.35 105.45 55410.95 88888.00 2007-07-04 04:41:56.500 185 12362.25 105.38 55410.95 88888.00 2007-07-04 04:41:56.625 185 12362.20 105.47 55410.93 88888.00 2007-07-04 04:41:56.750 185 12362.15 105.47 55410.95 88888.00 2007-07-04 04:41:56.875 185 12362.10 105.42 55410.97 88888.00 2007-07-04 04:41:57.000 185 12362.17 105.47 55411.00 88888.00 2007-07-04 04:41:57.125 185 12362.15 105.50 55411.03 88888.00 2007-07-04 04:41:57.250 185 12362.08 105.38 55410.97 88888.00 2007-07-04 04:41:57.375 185 12362.05 105.33 55410.97 88888.00 2007-07-04 04:41:57.500 185 12362.05 105.40 55411.03 88888.00 2007-07-04 04:41:57.625 185 12362.08 105.50 55411.03 88888.00 2007-07-04 04:41:57.750 185 12362.10 105.55 55411.05 88888.00 2007-07-04 04:41:57.875 185 12362.05 105.50 55411.03 88888.00 2007-07-04 04:41:58.000 185 12362.05 105.47 55411.00 88888.00 2007-07-04 04:41:58.125 185 12362.10 105.42 55411.00 88888.00 2007-07-04 04:41:58.250 185 12362.10 105.42 55411.03 88888.00 2007-07-04 04:41:58.375 185 12362.08 105.42 55411.05 88888.00 2007-07-04 04:41:58.500 185 12362.02 105.47 55411.03 88888.00 2007-07-04 04:41:58.625 185 12361.92 105.45 55411.03 88888.00 2007-07-04 04:41:58.750 185 12361.85 105.45 55411.05 88888.00 2007-07-04 04:41:58.875 185 12361.83 105.47 55411.05 88888.00 2007-07-04 04:41:59.000 185 12361.77 105.42 55410.97 88888.00 2007-07-04 04:41:59.125 185 12361.75 105.38 55410.97 88888.00 2007-07-04 04:41:59.250 185 12361.80 105.40 55411.00 88888.00 2007-07-04 04:41:59.375 185 12361.83 105.42 55411.00 88888.00 2007-07-04 04:41:59.500 185 12361.83 105.42 55411.00 88888.00 2007-07-04 04:41:59.625 185 12361.80 105.45 55411.00 88888.00 2007-07-04 04:41:59.750 185 12361.73 105.42 55411.03 88888.00 2007-07-04 04:41:59.875 185 12361.62 105.45 55411.03 88888.00 2007-07-04 04:42:00.000 185 12361.62 105.47 55411.05 88888.00 2007-07-04 04:42:00.125 185 12361.67 105.53 55411.05 88888.00 2007-07-04 04:42:00.250 185 12361.70 105.53 55411.10 88888.00 2007-07-04 04:42:00.375 185 12361.70 105.50 55411.10 88888.00 2007-07-04 04:42:00.500 185 12361.60 105.47 55411.05 88888.00 2007-07-04 04:42:00.625 185 12361.58 105.50 55411.05 88888.00 2007-07-04 04:42:00.750 185 12361.62 105.55 55411.05 88888.00 2007-07-04 04:42:00.875 185 12361.60 105.55 55411.05 88888.00 2007-07-04 04:42:01.000 185 12361.48 105.45 55411.03 88888.00 2007-07-04 04:42:01.125 185 12361.50 105.47 55411.07 88888.00 2007-07-04 04:42:01.250 185 12361.52 105.47 55411.05 88888.00 2007-07-04 04:42:01.375 185 12361.52 105.53 55411.05 88888.00 2007-07-04 04:42:01.500 185 12361.50 105.55 55411.05 88888.00 2007-07-04 04:42:01.625 185 12361.42 105.53 55411.05 88888.00 2007-07-04 04:42:01.750 185 12361.48 105.55 55411.07 88888.00 2007-07-04 04:42:01.875 185 12361.42 105.55 55411.07 88888.00 2007-07-04 04:42:02.000 185 12361.30 105.50 55411.03 88888.00 2007-07-04 04:42:02.125 185 12361.20 105.55 55411.07 88888.00 2007-07-04 04:42:02.250 185 12361.23 105.62 55411.07 88888.00 2007-07-04 04:42:02.375 185 12361.35 105.65 55411.07 88888.00 2007-07-04 04:42:02.500 185 12361.38 105.60 55411.10 88888.00 2007-07-04 04:42:02.625 185 12361.30 105.58 55411.05 88888.00 2007-07-04 04:42:02.750 185 12361.27 105.60 55411.03 88888.00 2007-07-04 04:42:02.875 185 12361.35 105.60 55411.03 88888.00 2007-07-04 04:42:03.000 185 12361.38 105.60 55411.05 88888.00 2007-07-04 04:42:03.125 185 12361.30 105.62 55411.07 88888.00 2007-07-04 04:42:03.250 185 12361.27 105.65 55411.05 88888.00 2007-07-04 04:42:03.375 185 12361.33 105.65 55411.07 88888.00 2007-07-04 04:42:03.500 185 12361.23 105.60 55411.07 88888.00 2007-07-04 04:42:03.625 185 12361.20 105.60 55411.05 88888.00 2007-07-04 04:42:03.750 185 12361.20 105.60 55411.05 88888.00 2007-07-04 04:42:03.875 185 12361.27 105.62 55411.05 88888.00 2007-07-04 04:42:04.000 185 12361.20 105.62 55411.05 88888.00 2007-07-04 04:42:04.125 185 12361.10 105.58 55411.05 88888.00 2007-07-04 04:42:04.250 185 12361.10 105.62 55411.07 88888.00 2007-07-04 04:42:04.375 185 12361.17 105.65 55411.05 88888.00 2007-07-04 04:42:04.500 185 12361.15 105.65 55411.10 88888.00 2007-07-04 04:42:04.625 185 12361.10 105.67 55411.10 88888.00 2007-07-04 04:42:04.750 185 12361.08 105.67 55411.12 88888.00 2007-07-04 04:42:04.875 185 12361.02 105.65 55411.12 88888.00 2007-07-04 04:42:05.000 185 12361.00 105.62 55411.10 88888.00 2007-07-04 04:42:05.125 185 12361.08 105.72 55411.12 88888.00 2007-07-04 04:42:05.250 185 12361.15 105.78 55411.15 88888.00 2007-07-04 04:42:05.375 185 12361.20 105.80 55411.15 88888.00 2007-07-04 04:42:05.500 185 12361.12 105.80 55411.10 88888.00 2007-07-04 04:42:05.625 185 12361.10 105.80 55411.10 88888.00 2007-07-04 04:42:05.750 185 12361.08 105.80 55411.07 88888.00 2007-07-04 04:42:05.875 185 12361.05 105.88 55411.07 88888.00 2007-07-04 04:42:06.000 185 12360.98 105.88 55411.07 88888.00 2007-07-04 04:42:06.125 185 12361.00 105.90 55411.10 88888.00 2007-07-04 04:42:06.250 185 12360.98 105.88 55411.07 88888.00 2007-07-04 04:42:06.375 185 12361.05 105.90 55411.05 88888.00 2007-07-04 04:42:06.500 185 12361.05 105.92 55411.07 88888.00 2007-07-04 04:42:06.625 185 12361.08 105.92 55411.10 88888.00 2007-07-04 04:42:06.750 185 12361.08 105.97 55411.12 88888.00 2007-07-04 04:42:06.875 185 12361.02 105.95 55411.07 88888.00 2007-07-04 04:42:07.000 185 12361.00 106.00 55411.10 88888.00 2007-07-04 04:42:07.125 185 12361.05 106.05 55411.12 88888.00 2007-07-04 04:42:07.250 185 12361.00 106.03 55411.12 88888.00 2007-07-04 04:42:07.375 185 12360.98 105.97 55411.07 88888.00 2007-07-04 04:42:07.500 185 12360.95 106.00 55411.03 88888.00 2007-07-04 04:42:07.625 185 12360.98 106.08 55411.05 88888.00 2007-07-04 04:42:07.750 185 12360.98 106.10 55411.05 88888.00 2007-07-04 04:42:07.875 185 12360.95 106.05 55411.03 88888.00 2007-07-04 04:42:08.000 185 12360.90 106.00 55411.03 88888.00 2007-07-04 04:42:08.125 185 12360.98 106.12 55411.03 88888.00 2007-07-04 04:42:08.250 185 12360.98 106.22 55411.03 88888.00 2007-07-04 04:42:08.375 185 12360.95 106.28 55411.03 88888.00 2007-07-04 04:42:08.500 185 12360.92 106.22 55411.05 88888.00 2007-07-04 04:42:08.625 185 12361.00 106.28 55411.03 88888.00 2007-07-04 04:42:08.750 185 12361.00 106.33 55411.05 88888.00 2007-07-04 04:42:08.875 185 12360.98 106.35 55411.05 88888.00 2007-07-04 04:42:09.000 185 12360.90 106.35 55411.03 88888.00 2007-07-04 04:42:09.125 185 12360.85 106.40 55411.03 88888.00 2007-07-04 04:42:09.250 185 12360.90 106.42 55411.03 88888.00 2007-07-04 04:42:09.375 185 12360.98 106.42 55411.03 88888.00 2007-07-04 04:42:09.500 185 12360.95 106.47 55411.00 88888.00 2007-07-04 04:42:09.625 185 12360.92 106.55 55411.03 88888.00 2007-07-04 04:42:09.750 185 12360.98 106.55 55411.03 88888.00 2007-07-04 04:42:09.875 185 12361.02 106.55 55411.03 88888.00 2007-07-04 04:42:10.000 185 12361.05 106.58 55410.97 88888.00 2007-07-04 04:42:10.125 185 12361.00 106.60 55410.97 88888.00 2007-07-04 04:42:10.250 185 12360.92 106.60 55410.97 88888.00 2007-07-04 04:42:10.375 185 12361.00 106.67 55411.00 88888.00 2007-07-04 04:42:10.500 185 12361.08 106.78 55411.00 88888.00 2007-07-04 04:42:10.625 185 12361.02 106.78 55410.97 88888.00 2007-07-04 04:42:10.750 185 12361.05 106.75 55410.95 88888.00 2007-07-04 04:42:10.875 185 12361.08 106.75 55410.97 88888.00 2007-07-04 04:42:11.000 185 12361.08 106.72 55410.95 88888.00 2007-07-04 04:42:11.125 185 12361.12 106.80 55410.97 88888.00 2007-07-04 04:42:11.250 185 12361.17 106.90 55410.97 88888.00 2007-07-04 04:42:11.375 185 12361.23 106.88 55410.95 88888.00 2007-07-04 04:42:11.500 185 12361.23 106.88 55410.93 88888.00 2007-07-04 04:42:11.625 185 12361.17 106.92 55410.95 88888.00 2007-07-04 04:42:11.750 185 12361.15 106.95 55410.93 88888.00 2007-07-04 04:42:11.875 185 12361.15 106.95 55410.88 88888.00 2007-07-04 04:42:12.000 185 12361.12 106.92 55410.85 88888.00 2007-07-04 04:42:12.125 185 12361.10 106.92 55410.90 88888.00 2007-07-04 04:42:12.250 185 12361.12 106.97 55410.93 88888.00 2007-07-04 04:42:12.375 185 12361.12 107.00 55410.93 88888.00 2007-07-04 04:42:12.500 185 12361.10 107.00 55410.93 88888.00 2007-07-04 04:42:12.625 185 12361.17 107.08 55410.90 88888.00 2007-07-04 04:42:12.750 185 12361.27 107.15 55410.90 88888.00 2007-07-04 04:42:12.875 185 12361.30 107.15 55410.90 88888.00 2007-07-04 04:42:13.000 185 12361.33 107.12 55410.88 88888.00 2007-07-04 04:42:13.125 185 12361.35 107.20 55410.90 88888.00 2007-07-04 04:42:13.250 185 12361.25 107.22 55410.93 88888.00 2007-07-04 04:42:13.375 185 12361.27 107.25 55410.90 88888.00 2007-07-04 04:42:13.500 185 12361.27 107.25 55410.90 88888.00 2007-07-04 04:42:13.625 185 12361.30 107.25 55410.88 88888.00 2007-07-04 04:42:13.750 185 12361.30 107.25 55410.88 88888.00 2007-07-04 04:42:13.875 185 12361.30 107.35 55410.88 88888.00 2007-07-04 04:42:14.000 185 12361.33 107.42 55410.93 88888.00 2007-07-04 04:42:14.125 185 12361.40 107.38 55410.85 88888.00 2007-07-04 04:42:14.250 185 12361.38 107.28 55410.82 88888.00 2007-07-04 04:42:14.375 185 12361.40 107.33 55410.85 88888.00 2007-07-04 04:42:14.500 185 12361.42 107.38 55410.82 88888.00 2007-07-04 04:42:14.625 185 12361.40 107.40 55410.82 88888.00 2007-07-04 04:42:14.750 185 12361.38 107.40 55410.80 88888.00 2007-07-04 04:42:14.875 185 12361.40 107.40 55410.80 88888.00 2007-07-04 04:42:15.000 185 12361.40 107.42 55410.80 88888.00 2007-07-04 04:42:15.125 185 12361.40 107.47 55410.82 88888.00 2007-07-04 04:42:15.250 185 12361.40 107.53 55410.85 88888.00 2007-07-04 04:42:15.375 185 12361.42 107.55 55410.80 88888.00 2007-07-04 04:42:15.500 185 12361.40 107.50 55410.80 88888.00 2007-07-04 04:42:15.625 185 12361.45 107.47 55410.80 88888.00 2007-07-04 04:42:15.750 185 12361.52 107.53 55410.80 88888.00 2007-07-04 04:42:15.875 185 12361.55 107.60 55410.82 88888.00 2007-07-04 04:42:16.000 185 12361.58 107.58 55410.82 88888.00 2007-07-04 04:42:16.125 185 12361.62 107.60 55410.80 88888.00 2007-07-04 04:42:16.250 185 12361.60 107.60 55410.80 88888.00 2007-07-04 04:42:16.375 185 12361.62 107.65 55410.80 88888.00 2007-07-04 04:42:16.500 185 12361.62 107.62 55410.78 88888.00 2007-07-04 04:42:16.625 185 12361.62 107.62 55410.75 88888.00 2007-07-04 04:42:16.750 185 12361.62 107.65 55410.75 88888.00 2007-07-04 04:42:16.875 185 12361.67 107.67 55410.75 88888.00 2007-07-04 04:42:17.000 185 12361.70 107.65 55410.72 88888.00 2007-07-04 04:42:17.125 185 12361.70 107.67 55410.75 88888.00 2007-07-04 04:42:17.250 185 12361.65 107.65 55410.75 88888.00 2007-07-04 04:42:17.375 185 12361.65 107.60 55410.72 88888.00 2007-07-04 04:42:17.500 185 12361.75 107.65 55410.72 88888.00 2007-07-04 04:42:17.625 185 12361.85 107.78 55410.78 88888.00 2007-07-04 04:42:17.750 185 12361.85 107.78 55410.75 88888.00 2007-07-04 04:42:17.875 185 12361.83 107.70 55410.72 88888.00 2007-07-04 04:42:18.000 185 12361.90 107.72 55410.72 88888.00 2007-07-04 04:42:18.125 185 12361.90 107.78 55410.78 88888.00 2007-07-04 04:42:18.250 185 12361.90 107.78 55410.75 88888.00 2007-07-04 04:42:18.375 185 12361.85 107.75 55410.75 88888.00 2007-07-04 04:42:18.500 185 12361.90 107.83 55410.78 88888.00 2007-07-04 04:42:18.625 185 12361.95 107.90 55410.78 88888.00 2007-07-04 04:42:18.750 185 12361.92 107.88 55410.75 88888.00 2007-07-04 04:42:18.875 185 12361.90 107.83 55410.78 88888.00 2007-07-04 04:42:19.000 185 12361.92 107.83 55410.72 88888.00 2007-07-04 04:42:19.125 185 12361.90 107.83 55410.75 88888.00 2007-07-04 04:42:19.250 185 12361.88 107.85 55410.70 88888.00 2007-07-04 04:42:19.375 185 12361.90 107.85 55410.68 88888.00 2007-07-04 04:42:19.500 185 12362.00 107.90 55410.68 88888.00 2007-07-04 04:42:19.625 185 12362.02 107.92 55410.68 88888.00 2007-07-04 04:42:19.750 185 12362.08 107.92 55410.70 88888.00 2007-07-04 04:42:19.875 185 12362.05 107.97 55410.72 88888.00 2007-07-04 04:42:20.000 185 12361.95 107.95 55410.70 88888.00 2007-07-04 04:42:20.125 185 12361.90 107.95 55410.70 88888.00 2007-07-04 04:42:20.250 185 12361.90 107.95 55410.68 88888.00 2007-07-04 04:42:20.375 185 12362.00 108.00 55410.68 88888.00 2007-07-04 04:42:20.500 185 12362.02 108.00 55410.65 88888.00 2007-07-04 04:42:20.625 185 12361.95 107.97 55410.65 88888.00 2007-07-04 04:42:20.750 185 12361.95 108.00 55410.68 88888.00 2007-07-04 04:42:20.875 185 12362.05 108.05 55410.68 88888.00 2007-07-04 04:42:21.000 185 12362.08 108.03 55410.65 88888.00 2007-07-04 04:42:21.125 185 12362.05 108.00 55410.65 88888.00 2007-07-04 04:42:21.250 185 12362.00 108.00 55410.65 88888.00 2007-07-04 04:42:21.375 185 12362.02 108.05 55410.68 88888.00 2007-07-04 04:42:21.500 185 12362.05 108.03 55410.68 88888.00 2007-07-04 04:42:21.625 185 12362.12 108.08 55410.65 88888.00 2007-07-04 04:42:21.750 185 12362.10 108.10 55410.62 88888.00 2007-07-04 04:42:21.875 185 12362.15 108.03 55410.62 88888.00 2007-07-04 04:42:22.000 185 12362.20 108.00 55410.62 88888.00 2007-07-04 04:42:22.125 185 12362.17 108.08 55410.68 88888.00 2007-07-04 04:42:22.250 185 12362.17 108.15 55410.72 88888.00 2007-07-04 04:42:22.375 185 12362.25 108.12 55410.70 88888.00 2007-07-04 04:42:22.500 185 12362.27 108.10 55410.68 88888.00 2007-07-04 04:42:22.625 185 12362.27 108.05 55410.70 88888.00 2007-07-04 04:42:22.750 185 12362.27 108.08 55410.70 88888.00 2007-07-04 04:42:22.875 185 12362.27 108.10 55410.68 88888.00 2007-07-04 04:42:23.000 185 12362.33 108.17 55410.70 88888.00 2007-07-04 04:42:23.125 185 12362.30 108.20 55410.65 88888.00 2007-07-04 04:42:23.250 185 12362.27 108.15 55410.62 88888.00 2007-07-04 04:42:23.375 185 12362.33 108.12 55410.62 88888.00 2007-07-04 04:42:23.500 185 12362.40 108.12 55410.65 88888.00 2007-07-04 04:42:23.625 185 12362.42 108.15 55410.68 88888.00 2007-07-04 04:42:23.750 185 12362.40 108.15 55410.70 88888.00 2007-07-04 04:42:23.875 185 12362.40 108.20 55410.68 88888.00 2007-07-04 04:42:24.000 185 12362.33 108.20 55410.65 88888.00 2007-07-04 04:42:24.125 185 12362.30 108.17 55410.65 88888.00 2007-07-04 04:42:24.250 185 12362.33 108.20 55410.65 88888.00 2007-07-04 04:42:24.375 185 12362.40 108.22 55410.65 88888.00 2007-07-04 04:42:24.500 185 12362.38 108.22 55410.62 88888.00 2007-07-04 04:42:24.625 185 12362.35 108.22 55410.57 88888.00 2007-07-04 04:42:24.750 185 12362.33 108.15 55410.62 88888.00 2007-07-04 04:42:24.875 185 12362.38 108.15 55410.62 88888.00 2007-07-04 04:42:25.000 185 12362.45 108.17 55410.60 88888.00 2007-07-04 04:42:25.125 185 12362.50 108.25 55410.62 88888.00 2007-07-04 04:42:25.250 185 12362.60 108.28 55410.65 88888.00 2007-07-04 04:42:25.375 185 12362.55 108.22 55410.62 88888.00 2007-07-04 04:42:25.500 185 12362.45 108.17 55410.60 88888.00 2007-07-04 04:42:25.625 185 12362.40 108.22 55410.60 88888.00 2007-07-04 04:42:25.750 185 12362.42 108.28 55410.65 88888.00 2007-07-04 04:42:25.875 185 12362.45 108.30 55410.65 88888.00 2007-07-04 04:42:26.000 185 12362.45 108.30 55410.62 88888.00 2007-07-04 04:42:26.125 185 12362.55 108.30 55410.68 88888.00 2007-07-04 04:42:26.250 185 12362.52 108.30 55410.62 88888.00 2007-07-04 04:42:26.375 185 12362.55 108.30 55410.60 88888.00 2007-07-04 04:42:26.500 185 12362.60 108.33 55410.57 88888.00 2007-07-04 04:42:26.625 185 12362.65 108.33 55410.57 88888.00 2007-07-04 04:42:26.750 185 12362.65 108.35 55410.60 88888.00 2007-07-04 04:42:26.875 185 12362.62 108.35 55410.60 88888.00 2007-07-04 04:42:27.000 185 12362.60 108.35 55410.55 88888.00 2007-07-04 04:42:27.125 185 12362.75 108.33 55410.60 88888.00 2007-07-04 04:42:27.250 185 12362.75 108.33 55410.62 88888.00 2007-07-04 04:42:27.375 185 12362.67 108.33 55410.62 88888.00 2007-07-04 04:42:27.500 185 12362.62 108.33 55410.60 88888.00 2007-07-04 04:42:27.625 185 12362.62 108.30 55410.62 88888.00 2007-07-04 04:42:27.750 185 12362.67 108.35 55410.62 88888.00 2007-07-04 04:42:27.875 185 12362.70 108.35 55410.60 88888.00 2007-07-04 04:42:28.000 185 12362.65 108.35 55410.55 88888.00 2007-07-04 04:42:28.125 185 12362.55 108.40 55410.55 88888.00 2007-07-04 04:42:28.250 185 12362.58 108.35 55410.57 88888.00 2007-07-04 04:42:28.375 185 12362.70 108.35 55410.60 88888.00 2007-07-04 04:42:28.500 185 12362.70 108.40 55410.60 88888.00 2007-07-04 04:42:28.625 185 12362.65 108.40 55410.55 88888.00 2007-07-04 04:42:28.750 185 12362.65 108.45 55410.55 88888.00 2007-07-04 04:42:28.875 185 12362.75 108.53 55410.55 88888.00 2007-07-04 04:42:29.000 185 12362.80 108.55 55410.60 88888.00 2007-07-04 04:42:29.125 185 12362.75 108.50 55410.62 88888.00 2007-07-04 04:42:29.250 185 12362.73 108.50 55410.62 88888.00 2007-07-04 04:42:29.375 185 12362.85 108.55 55410.65 88888.00 2007-07-04 04:42:29.500 185 12362.88 108.60 55410.62 88888.00 2007-07-04 04:42:29.625 185 12362.88 108.60 55410.57 88888.00 2007-07-04 04:42:29.750 185 12362.83 108.58 55410.55 88888.00 2007-07-04 04:42:29.875 185 12362.83 108.60 55410.60 88888.00 2007-07-04 04:42:30.000 185 12362.80 108.62 55410.60 88888.00 2007-07-04 04:42:30.125 185 12362.73 108.65 55410.62 88888.00 2007-07-04 04:42:30.250 185 12362.70 108.65 55410.62 88888.00 2007-07-04 04:42:30.375 185 12362.75 108.70 55410.65 88888.00 2007-07-04 04:42:30.500 185 12362.83 108.70 55410.60 88888.00 2007-07-04 04:42:30.625 185 12362.83 108.65 55410.57 88888.00 2007-07-04 04:42:30.750 185 12362.77 108.67 55410.55 88888.00 2007-07-04 04:42:30.875 185 12362.73 108.67 55410.55 88888.00 2007-07-04 04:42:31.000 185 12362.73 108.65 55410.55 88888.00 2007-07-04 04:42:31.125 185 12362.73 108.70 55410.57 88888.00 2007-07-04 04:42:31.250 185 12362.73 108.78 55410.55 88888.00 2007-07-04 04:42:31.375 185 12362.73 108.80 55410.57 88888.00 2007-07-04 04:42:31.500 185 12362.75 108.83 55410.57 88888.00 2007-07-04 04:42:31.625 185 12362.80 108.88 55410.57 88888.00 2007-07-04 04:42:31.750 185 12362.80 108.88 55410.55 88888.00 2007-07-04 04:42:31.875 185 12362.75 108.80 55410.55 88888.00 2007-07-04 04:42:32.000 185 12362.80 108.78 55410.57 88888.00 2007-07-04 04:42:32.125 185 12362.90 108.90 55410.62 88888.00 2007-07-04 04:42:32.250 185 12362.92 108.88 55410.60 88888.00 2007-07-04 04:42:32.375 185 12362.95 108.88 55410.57 88888.00 2007-07-04 04:42:32.500 185 12362.98 108.92 55410.60 88888.00 2007-07-04 04:42:32.625 185 12363.02 108.92 55410.57 88888.00 2007-07-04 04:42:32.750 185 12363.00 108.92 55410.60 88888.00 2007-07-04 04:42:32.875 185 12362.98 109.00 55410.60 88888.00 2007-07-04 04:42:33.000 185 12362.98 109.05 55410.62 88888.00 2007-07-04 04:42:33.125 185 12362.90 109.00 55410.60 88888.00 2007-07-04 04:42:33.250 185 12362.90 108.97 55410.57 88888.00 2007-07-04 04:42:33.375 185 12362.95 108.97 55410.55 88888.00 2007-07-04 04:42:33.500 185 12363.05 109.05 55410.60 88888.00 2007-07-04 04:42:33.625 185 12363.05 109.05 55410.60 88888.00 2007-07-04 04:42:33.750 185 12363.00 109.00 55410.57 88888.00 2007-07-04 04:42:33.875 185 12362.95 109.05 55410.55 88888.00 2007-07-04 04:42:34.000 185 12362.98 109.12 55410.57 88888.00 2007-07-04 04:42:34.125 185 12363.08 109.22 55410.62 88888.00 2007-07-04 04:42:34.250 185 12363.10 109.20 55410.62 88888.00 2007-07-04 04:42:34.375 185 12363.08 109.20 55410.60 88888.00 2007-07-04 04:42:34.500 185 12363.02 109.22 55410.57 88888.00 2007-07-04 04:42:34.625 185 12363.08 109.30 55410.60 88888.00 2007-07-04 04:42:34.750 185 12363.05 109.33 55410.60 88888.00 2007-07-04 04:42:34.875 185 12363.05 109.38 55410.60 88888.00 2007-07-04 04:42:35.000 185 12363.02 109.38 55410.57 88888.00 2007-07-04 04:42:35.125 185 12362.95 109.35 55410.57 88888.00 2007-07-04 04:42:35.250 185 12362.92 109.35 55410.57 88888.00 2007-07-04 04:42:35.375 185 12362.98 109.40 55410.55 88888.00 2007-07-04 04:42:35.500 185 12363.02 109.35 55410.57 88888.00 2007-07-04 04:42:35.625 185 12363.05 109.33 55410.55 88888.00 2007-07-04 04:42:35.750 185 12363.12 109.40 55410.57 88888.00 2007-07-04 04:42:35.875 185 12363.12 109.50 55410.65 88888.00 2007-07-04 04:42:36.000 185 12363.12 109.50 55410.60 88888.00 2007-07-04 04:42:36.125 185 12363.08 109.42 55410.60 88888.00 2007-07-04 04:42:36.250 185 12363.10 109.38 55410.57 88888.00 2007-07-04 04:42:36.375 185 12363.17 109.38 55410.57 88888.00 2007-07-04 04:42:36.500 185 12363.15 109.35 55410.57 88888.00 2007-07-04 04:42:36.625 185 12363.17 109.35 55410.55 88888.00 2007-07-04 04:42:36.750 185 12363.25 109.42 55410.57 88888.00 2007-07-04 04:42:36.875 185 12363.30 109.42 55410.57 88888.00 2007-07-04 04:42:37.000 185 12363.30 109.40 55410.57 88888.00 2007-07-04 04:42:37.125 185 12363.23 109.42 55410.60 88888.00 2007-07-04 04:42:37.250 185 12363.15 109.45 55410.62 88888.00 2007-07-04 04:42:37.375 185 12363.17 109.47 55410.62 88888.00 2007-07-04 04:42:37.500 185 12363.17 109.45 55410.60 88888.00 2007-07-04 04:42:37.625 185 12363.15 109.40 55410.57 88888.00 2007-07-04 04:42:37.750 185 12363.15 109.45 55410.53 88888.00 2007-07-04 04:42:37.875 185 12363.17 109.50 55410.55 88888.00 2007-07-04 04:42:38.000 185 12363.17 109.50 55410.57 88888.00 2007-07-04 04:42:38.125 185 12363.12 109.53 55410.60 88888.00 2007-07-04 04:42:38.250 185 12363.12 109.55 55410.62 88888.00 2007-07-04 04:42:38.375 185 12363.15 109.60 55410.65 88888.00 2007-07-04 04:42:38.500 185 12363.15 109.55 55410.68 88888.00 2007-07-04 04:42:38.625 185 12363.17 109.55 55410.65 88888.00 2007-07-04 04:42:38.750 185 12363.15 109.58 55410.62 88888.00 2007-07-04 04:42:38.875 185 12363.12 109.60 55410.62 88888.00 2007-07-04 04:42:39.000 185 12363.15 109.62 55410.62 88888.00 2007-07-04 04:42:39.125 185 12363.12 109.60 55410.60 88888.00 2007-07-04 04:42:39.250 185 12363.15 109.60 55410.65 88888.00 2007-07-04 04:42:39.375 185 12363.15 109.62 55410.62 88888.00 2007-07-04 04:42:39.500 185 12363.17 109.62 55410.65 88888.00 2007-07-04 04:42:39.625 185 12363.17 109.62 55410.68 88888.00 2007-07-04 04:42:39.750 185 12363.20 109.67 55410.70 88888.00 2007-07-04 04:42:39.875 185 12363.17 109.62 55410.65 88888.00 2007-07-04 04:42:40.000 185 12363.15 109.60 55410.62 88888.00 2007-07-04 04:42:40.125 185 12363.20 109.65 55410.65 88888.00 2007-07-04 04:42:40.250 185 12363.27 109.60 55410.65 88888.00 2007-07-04 04:42:40.375 185 12363.33 109.60 55410.65 88888.00 2007-07-04 04:42:40.500 185 12363.38 109.62 55410.68 88888.00 2007-07-04 04:42:40.625 185 12363.38 109.62 55410.68 88888.00 2007-07-04 04:42:40.750 185 12363.30 109.58 55410.62 88888.00 2007-07-04 04:42:40.875 185 12363.35 109.67 55410.65 88888.00 2007-07-04 04:42:41.000 185 12363.40 109.70 55410.65 88888.00 2007-07-04 04:42:41.125 185 12363.40 109.70 55410.68 88888.00 2007-07-04 04:42:41.250 185 12363.40 109.62 55410.70 88888.00 2007-07-04 04:42:41.375 185 12363.38 109.62 55410.65 88888.00 2007-07-04 04:42:41.500 185 12363.35 109.65 55410.68 88888.00 2007-07-04 04:42:41.625 185 12363.38 109.67 55410.70 88888.00 2007-07-04 04:42:41.750 185 12363.40 109.70 55410.68 88888.00 2007-07-04 04:42:41.875 185 12363.40 109.72 55410.65 88888.00 2007-07-04 04:42:42.000 185 12363.40 109.78 55410.65 88888.00 2007-07-04 04:42:42.125 185 12363.33 109.72 55410.62 88888.00 2007-07-04 04:42:42.250 185 12363.30 109.65 55410.62 88888.00 2007-07-04 04:42:42.375 185 12363.33 109.67 55410.65 88888.00 2007-07-04 04:42:42.500 185 12363.42 109.72 55410.70 88888.00 2007-07-04 04:42:42.625 185 12363.48 109.78 55410.72 88888.00 2007-07-04 04:42:42.750 185 12363.42 109.75 55410.72 88888.00 2007-07-04 04:42:42.875 185 12363.45 109.67 55410.72 88888.00 2007-07-04 04:42:43.000 185 12363.55 109.72 55410.70 88888.00 2007-07-04 04:42:43.125 185 12363.52 109.80 55410.68 88888.00 2007-07-04 04:42:43.250 185 12363.42 109.72 55410.65 88888.00 2007-07-04 04:42:43.375 185 12363.42 109.70 55410.68 88888.00 2007-07-04 04:42:43.500 185 12363.45 109.72 55410.70 88888.00 2007-07-04 04:42:43.625 185 12363.52 109.75 55410.72 88888.00 2007-07-04 04:42:43.750 185 12363.52 109.72 55410.68 88888.00 2007-07-04 04:42:43.875 185 12363.48 109.72 55410.65 88888.00 2007-07-04 04:42:44.000 185 12363.52 109.70 55410.65 88888.00 2007-07-04 04:42:44.125 185 12363.58 109.67 55410.65 88888.00 2007-07-04 04:42:44.250 185 12363.52 109.67 55410.70 88888.00 2007-07-04 04:42:44.375 185 12363.50 109.72 55410.72 88888.00 2007-07-04 04:42:44.500 185 12363.58 109.78 55410.75 88888.00 2007-07-04 04:42:44.625 185 12363.52 109.70 55410.75 88888.00 2007-07-04 04:42:44.750 185 12363.48 109.65 55410.72 88888.00 2007-07-04 04:42:44.875 185 12363.50 109.62 55410.72 88888.00 2007-07-04 04:42:45.000 185 12363.55 109.67 55410.68 88888.00 2007-07-04 04:42:45.125 185 12363.55 109.65 55410.70 88888.00 2007-07-04 04:42:45.250 185 12363.58 109.70 55410.72 88888.00 2007-07-04 04:42:45.375 185 12363.60 109.72 55410.72 88888.00 2007-07-04 04:42:45.500 185 12363.58 109.72 55410.75 88888.00 2007-07-04 04:42:45.625 185 12363.52 109.72 55410.70 88888.00 2007-07-04 04:42:45.750 185 12363.52 109.70 55410.72 88888.00 2007-07-04 04:42:45.875 185 12363.60 109.70 55410.72 88888.00 2007-07-04 04:42:46.000 185 12363.60 109.67 55410.68 88888.00 2007-07-04 04:42:46.125 185 12363.62 109.70 55410.75 88888.00 2007-07-04 04:42:46.250 185 12363.60 109.70 55410.75 88888.00 2007-07-04 04:42:46.375 185 12363.52 109.70 55410.75 88888.00 2007-07-04 04:42:46.500 185 12363.58 109.78 55410.70 88888.00 2007-07-04 04:42:46.625 185 12363.58 109.78 55410.72 88888.00 2007-07-04 04:42:46.750 185 12363.52 109.78 55410.72 88888.00 2007-07-04 04:42:46.875 185 12363.55 109.75 55410.75 88888.00 2007-07-04 04:42:47.000 185 12363.62 109.72 55410.75 88888.00 2007-07-04 04:42:47.125 185 12363.67 109.72 55410.72 88888.00 2007-07-04 04:42:47.250 185 12363.70 109.75 55410.78 88888.00 2007-07-04 04:42:47.375 185 12363.73 109.78 55410.75 88888.00 2007-07-04 04:42:47.500 185 12363.67 109.75 55410.75 88888.00 2007-07-04 04:42:47.625 185 12363.62 109.78 55410.78 88888.00 2007-07-04 04:42:47.750 185 12363.60 109.75 55410.78 88888.00 2007-07-04 04:42:47.875 185 12363.58 109.70 55410.78 88888.00 2007-07-04 04:42:48.000 185 12363.58 109.70 55410.75 88888.00 2007-07-04 04:42:48.125 185 12363.62 109.72 55410.78 88888.00 2007-07-04 04:42:48.250 185 12363.65 109.72 55410.75 88888.00 2007-07-04 04:42:48.375 185 12363.65 109.75 55410.75 88888.00 2007-07-04 04:42:48.500 185 12363.62 109.75 55410.80 88888.00 2007-07-04 04:42:48.625 185 12363.73 109.78 55410.80 88888.00 2007-07-04 04:42:48.750 185 12363.75 109.75 55410.80 88888.00 2007-07-04 04:42:48.875 185 12363.77 109.72 55410.80 88888.00 2007-07-04 04:42:49.000 185 12363.77 109.75 55410.75 88888.00 2007-07-04 04:42:49.125 185 12363.80 109.80 55410.80 88888.00 2007-07-04 04:42:49.250 185 12363.80 109.80 55410.82 88888.00 2007-07-04 04:42:49.375 185 12363.83 109.83 55410.82 88888.00 2007-07-04 04:42:49.500 185 12363.80 109.83 55410.82 88888.00 2007-07-04 04:42:49.625 185 12363.83 109.80 55410.80 88888.00 2007-07-04 04:42:49.750 185 12363.83 109.80 55410.82 88888.00 2007-07-04 04:42:49.875 185 12363.85 109.80 55410.80 88888.00 2007-07-04 04:42:50.000 185 12363.85 109.83 55410.78 88888.00 2007-07-04 04:42:50.125 185 12363.83 109.85 55410.78 88888.00 2007-07-04 04:42:50.250 185 12363.75 109.85 55410.80 88888.00 2007-07-04 04:42:50.375 185 12363.80 109.85 55410.80 88888.00 2007-07-04 04:42:50.500 185 12363.88 109.85 55410.80 88888.00 2007-07-04 04:42:50.625 185 12363.92 109.88 55410.78 88888.00 2007-07-04 04:42:50.750 185 12363.95 109.92 55410.78 88888.00 2007-07-04 04:42:50.875 185 12364.00 109.92 55410.80 88888.00 2007-07-04 04:42:51.000 185 12364.02 109.85 55410.75 88888.00 2007-07-04 04:42:51.125 185 12364.00 109.88 55410.80 88888.00 2007-07-04 04:42:51.250 185 12363.98 109.90 55410.82 88888.00 2007-07-04 04:42:51.375 185 12364.08 109.92 55410.82 88888.00 2007-07-04 04:42:51.500 185 12364.05 109.88 55410.78 88888.00 2007-07-04 04:42:51.625 185 12364.05 109.85 55410.75 88888.00 2007-07-04 04:42:51.750 185 12364.05 109.85 55410.82 88888.00 2007-07-04 04:42:51.875 185 12364.08 109.85 55410.80 88888.00 2007-07-04 04:42:52.000 185 12364.10 109.88 55410.78 88888.00 2007-07-04 04:42:52.125 185 12364.12 109.90 55410.80 88888.00 2007-07-04 04:42:52.250 185 12364.12 109.88 55410.82 88888.00 2007-07-04 04:42:52.375 185 12364.15 109.90 55410.78 88888.00 2007-07-04 04:42:52.500 185 12364.20 109.97 55410.80 88888.00 2007-07-04 04:42:52.625 185 12364.20 109.95 55410.82 88888.00 2007-07-04 04:42:52.750 185 12364.20 109.92 55410.80 88888.00 2007-07-04 04:42:52.875 185 12364.25 109.90 55410.80 88888.00 2007-07-04 04:42:53.000 185 12364.27 109.92 55410.80 88888.00 2007-07-04 04:42:53.125 185 12364.25 109.92 55410.80 88888.00 2007-07-04 04:42:53.250 185 12364.27 109.95 55410.80 88888.00 2007-07-04 04:42:53.375 185 12364.33 110.00 55410.80 88888.00 2007-07-04 04:42:53.500 185 12364.38 110.03 55410.80 88888.00 2007-07-04 04:42:53.625 185 12364.42 110.05 55410.80 88888.00 2007-07-04 04:42:53.750 185 12364.38 110.00 55410.80 88888.00 2007-07-04 04:42:53.875 185 12364.38 109.97 55410.80 88888.00 2007-07-04 04:42:54.000 185 12364.42 109.90 55410.80 88888.00 2007-07-04 04:42:54.125 185 12364.40 109.90 55410.78 88888.00 2007-07-04 04:42:54.250 185 12364.33 109.92 55410.78 88888.00 2007-07-04 04:42:54.375 185 12364.40 109.92 55410.78 88888.00 2007-07-04 04:42:54.500 185 12364.45 109.92 55410.80 88888.00 2007-07-04 04:42:54.625 185 12364.48 109.92 55410.82 88888.00 2007-07-04 04:42:54.750 185 12364.42 109.88 55410.78 88888.00 2007-07-04 04:42:54.875 185 12364.40 109.88 55410.78 88888.00 2007-07-04 04:42:55.000 185 12364.40 109.85 55410.75 88888.00 2007-07-04 04:42:55.125 185 12364.45 109.88 55410.75 88888.00 2007-07-04 04:42:55.250 185 12364.50 109.90 55410.80 88888.00 2007-07-04 04:42:55.375 185 12364.55 109.95 55410.80 88888.00 2007-07-04 04:42:55.500 185 12364.55 109.97 55410.82 88888.00 2007-07-04 04:42:55.625 185 12364.52 109.90 55410.80 88888.00 2007-07-04 04:42:55.750 185 12364.52 109.92 55410.78 88888.00 2007-07-04 04:42:55.875 185 12364.52 109.95 55410.80 88888.00 2007-07-04 04:42:56.000 185 12364.58 110.05 55410.80 88888.00 2007-07-04 04:42:56.125 185 12364.62 110.03 55410.82 88888.00 2007-07-04 04:42:56.250 185 12364.67 109.95 55410.82 88888.00 2007-07-04 04:42:56.375 185 12364.75 110.00 55410.85 88888.00 2007-07-04 04:42:56.500 185 12364.80 110.03 55410.85 88888.00 2007-07-04 04:42:56.625 185 12364.88 110.12 55410.85 88888.00 2007-07-04 04:42:56.750 185 12364.77 110.10 55410.82 88888.00 2007-07-04 04:42:56.875 185 12364.75 110.05 55410.82 88888.00 2007-07-04 04:42:57.000 185 12364.80 110.03 55410.85 88888.00 2007-07-04 04:42:57.125 185 12364.83 110.03 55410.88 88888.00 2007-07-04 04:42:57.250 185 12364.83 109.97 55410.90 88888.00 2007-07-04 04:42:57.375 185 12364.77 110.00 55410.85 88888.00 2007-07-04 04:42:57.500 185 12364.73 109.97 55410.85 88888.00 2007-07-04 04:42:57.625 185 12364.83 110.03 55410.82 88888.00 2007-07-04 04:42:57.750 185 12364.83 110.05 55410.82 88888.00 2007-07-04 04:42:57.875 185 12364.80 109.97 55410.85 88888.00 2007-07-04 04:42:58.000 185 12364.80 109.97 55410.85 88888.00 2007-07-04 04:42:58.125 185 12364.85 109.97 55410.85 88888.00 2007-07-04 04:42:58.250 185 12364.80 109.95 55410.85 88888.00 2007-07-04 04:42:58.375 185 12364.75 109.95 55410.85 88888.00 2007-07-04 04:42:58.500 185 12364.75 109.95 55410.85 88888.00 2007-07-04 04:42:58.625 185 12364.77 109.92 55410.85 88888.00 2007-07-04 04:42:58.750 185 12364.83 109.95 55410.88 88888.00 2007-07-04 04:42:58.875 185 12364.77 109.95 55410.85 88888.00 2007-07-04 04:42:59.000 185 12364.75 109.97 55410.85 88888.00 2007-07-04 04:42:59.125 185 12364.80 109.95 55410.88 88888.00 2007-07-04 04:42:59.250 185 12364.83 109.95 55410.88 88888.00 2007-07-04 04:42:59.375 185 12364.90 109.97 55410.90 88888.00 2007-07-04 04:42:59.500 185 12364.92 110.00 55410.85 88888.00 2007-07-04 04:42:59.625 185 12364.90 110.00 55410.85 88888.00 2007-07-04 04:42:59.750 185 12364.88 110.00 55410.88 88888.00 2007-07-04 04:42:59.875 185 12364.90 110.05 55410.88 88888.00 2007-07-04 04:43:00.000 185 12364.88 110.08 55410.85 88888.00 2007-07-04 04:43:00.125 185 12364.83 109.95 55410.85 88888.00 2007-07-04 04:43:00.250 185 12364.85 109.95 55410.88 88888.00 2007-07-04 04:43:00.375 185 12364.98 110.03 55410.93 88888.00 2007-07-04 04:43:00.500 185 12364.98 110.05 55410.90 88888.00 2007-07-04 04:43:00.625 185 12364.95 110.03 55410.90 88888.00 2007-07-04 04:43:00.750 185 12364.92 110.00 55410.90 88888.00 2007-07-04 04:43:00.875 185 12364.95 110.03 55410.93 88888.00 2007-07-04 04:43:01.000 185 12364.95 110.08 55410.93 88888.00 2007-07-04 04:43:01.125 185 12364.95 110.03 55410.93 88888.00 2007-07-04 04:43:01.250 185 12364.95 109.97 55410.93 88888.00 2007-07-04 04:43:01.375 185 12365.05 109.97 55410.95 88888.00 2007-07-04 04:43:01.500 185 12365.08 110.03 55410.95 88888.00 2007-07-04 04:43:01.625 185 12365.08 110.10 55410.90 88888.00 2007-07-04 04:43:01.750 185 12365.00 110.08 55410.90 88888.00 2007-07-04 04:43:01.875 185 12364.98 110.10 55410.93 88888.00 2007-07-04 04:43:02.000 185 12364.92 110.08 55410.88 88888.00 2007-07-04 04:43:02.125 185 12364.98 110.05 55410.90 88888.00 2007-07-04 04:43:02.250 185 12365.02 110.03 55410.93 88888.00 2007-07-04 04:43:02.375 185 12365.08 110.12 55410.97 88888.00 2007-07-04 04:43:02.500 185 12365.10 110.12 55410.97 88888.00 2007-07-04 04:43:02.625 185 12365.00 110.08 55410.95 88888.00 2007-07-04 04:43:02.750 185 12364.98 110.03 55410.95 88888.00 2007-07-04 04:43:02.875 185 12365.05 110.05 55410.97 88888.00 2007-07-04 04:43:03.000 185 12365.05 110.05 55410.93 88888.00 2007-07-04 04:43:03.125 185 12365.05 110.08 55410.95 88888.00 2007-07-04 04:43:03.250 185 12365.05 110.12 55410.97 88888.00 2007-07-04 04:43:03.375 185 12365.05 110.10 55410.97 88888.00 2007-07-04 04:43:03.500 185 12364.98 110.08 55410.97 88888.00 2007-07-04 04:43:03.625 185 12364.92 110.05 55410.95 88888.00 2007-07-04 04:43:03.750 185 12365.02 110.10 55410.93 88888.00 2007-07-04 04:43:03.875 185 12365.12 110.12 55410.93 88888.00 2007-07-04 04:43:04.000 185 12365.05 110.12 55410.90 88888.00 2007-07-04 04:43:04.125 185 12364.98 110.12 55410.88 88888.00 2007-07-04 04:43:04.250 185 12365.00 110.08 55410.90 88888.00 2007-07-04 04:43:04.375 185 12365.02 110.10 55410.93 88888.00 2007-07-04 04:43:04.500 185 12365.08 110.15 55410.93 88888.00 2007-07-04 04:43:04.625 185 12365.05 110.15 55410.93 88888.00 2007-07-04 04:43:04.750 185 12365.10 110.20 55410.93 88888.00 2007-07-04 04:43:04.875 185 12365.10 110.12 55410.95 88888.00 2007-07-04 04:43:05.000 185 12365.17 110.15 55410.95 88888.00 2007-07-04 04:43:05.125 185 12365.17 110.17 55410.95 88888.00 2007-07-04 04:43:05.250 185 12365.12 110.17 55410.97 88888.00 2007-07-04 04:43:05.375 185 12365.17 110.22 55410.97 88888.00 2007-07-04 04:43:05.500 185 12365.12 110.20 55410.97 88888.00 2007-07-04 04:43:05.625 185 12365.20 110.25 55410.97 88888.00 2007-07-04 04:43:05.750 185 12365.30 110.35 55411.00 88888.00 2007-07-04 04:43:05.875 185 12365.27 110.40 55410.97 88888.00 2007-07-04 04:43:06.000 185 12365.25 110.33 55410.97 88888.00 2007-07-04 04:43:06.125 185 12365.20 110.35 55411.00 88888.00 2007-07-04 04:43:06.250 185 12365.20 110.33 55410.97 88888.00 2007-07-04 04:43:06.375 185 12365.33 110.30 55411.00 88888.00 2007-07-04 04:43:06.500 185 12365.33 110.33 55411.00 88888.00 2007-07-04 04:43:06.625 185 12365.17 110.30 55410.97 88888.00 2007-07-04 04:43:06.750 185 12365.10 110.35 55411.00 88888.00 2007-07-04 04:43:06.875 185 12365.10 110.38 55411.00 88888.00 2007-07-04 04:43:07.000 185 12365.15 110.42 55410.97 88888.00 2007-07-04 04:43:07.125 185 12365.23 110.45 55411.00 88888.00 2007-07-04 04:43:07.250 185 12365.25 110.53 55411.03 88888.00 2007-07-04 04:43:07.375 185 12365.25 110.53 55411.03 88888.00 2007-07-04 04:43:07.500 185 12365.23 110.45 55411.00 88888.00 2007-07-04 04:43:07.625 185 12365.27 110.45 55411.03 88888.00 2007-07-04 04:43:07.750 185 12365.33 110.50 55411.03 88888.00 2007-07-04 04:43:07.875 185 12365.30 110.55 55411.03 88888.00 2007-07-04 04:43:08.000 185 12365.35 110.53 55411.00 88888.00 2007-07-04 04:43:08.125 185 12365.38 110.55 55411.00 88888.00 2007-07-04 04:43:08.250 185 12365.35 110.55 55410.97 88888.00 2007-07-04 04:43:08.375 185 12365.30 110.58 55411.00 88888.00 2007-07-04 04:43:08.500 185 12365.35 110.65 55411.03 88888.00 2007-07-04 04:43:08.625 185 12365.33 110.65 55411.00 88888.00 2007-07-04 04:43:08.750 185 12365.30 110.60 55410.97 88888.00 2007-07-04 04:43:08.875 185 12365.30 110.60 55411.00 88888.00 2007-07-04 04:43:09.000 185 12365.33 110.60 55410.97 88888.00 2007-07-04 04:43:09.125 185 12365.33 110.65 55411.00 88888.00 2007-07-04 04:43:09.250 185 12365.42 110.67 55411.00 88888.00 2007-07-04 04:43:09.375 185 12365.42 110.65 55411.00 88888.00 2007-07-04 04:43:09.500 185 12365.40 110.67 55411.03 88888.00 2007-07-04 04:43:09.625 185 12365.33 110.72 55411.03 88888.00 2007-07-04 04:43:09.750 185 12365.30 110.75 55411.03 88888.00 2007-07-04 04:43:09.875 185 12365.30 110.75 55411.03 88888.00 2007-07-04 04:43:10.000 185 12365.38 110.80 55411.03 88888.00 2007-07-04 04:43:10.125 185 12365.38 110.78 55411.05 88888.00 2007-07-04 04:43:10.250 185 12365.35 110.78 55411.05 88888.00 2007-07-04 04:43:10.375 185 12365.38 110.80 55411.03 88888.00 2007-07-04 04:43:10.500 185 12365.35 110.80 55411.03 88888.00 2007-07-04 04:43:10.625 185 12365.38 110.83 55411.03 88888.00 2007-07-04 04:43:10.750 185 12365.38 110.88 55411.07 88888.00 2007-07-04 04:43:10.875 185 12365.42 110.88 55411.07 88888.00 2007-07-04 04:43:11.000 185 12365.48 110.88 55411.05 88888.00 2007-07-04 04:43:11.125 185 12365.50 110.90 55411.07 88888.00 2007-07-04 04:43:11.250 185 12365.48 111.00 55411.07 88888.00 2007-07-04 04:43:11.375 185 12365.42 110.95 55411.07 88888.00 2007-07-04 04:43:11.500 185 12365.42 110.92 55411.10 88888.00 2007-07-04 04:43:11.625 185 12365.50 110.95 55411.10 88888.00 2007-07-04 04:43:11.750 185 12365.52 110.95 55411.10 88888.00 2007-07-04 04:43:11.875 185 12365.50 110.97 55411.10 88888.00 2007-07-04 04:43:12.000 185 12365.50 111.00 55411.10 88888.00 2007-07-04 04:43:12.125 185 12365.50 111.05 55411.12 88888.00 2007-07-04 04:43:12.250 185 12365.45 111.03 55411.15 88888.00 2007-07-04 04:43:12.375 185 12365.50 111.05 55411.12 88888.00 2007-07-04 04:43:12.500 185 12365.50 111.05 55411.10 88888.00 2007-07-04 04:43:12.625 185 12365.45 111.00 55411.10 88888.00 2007-07-04 04:43:12.750 185 12365.45 111.03 55411.12 88888.00 2007-07-04 04:43:12.875 185 12365.45 111.08 55411.15 88888.00 2007-07-04 04:43:13.000 185 12365.42 111.08 55411.12 88888.00 2007-07-04 04:43:13.125 185 12365.48 111.10 55411.12 88888.00 2007-07-04 04:43:13.250 185 12365.45 111.15 55411.12 88888.00 2007-07-04 04:43:13.375 185 12365.50 111.22 55411.12 88888.00 2007-07-04 04:43:13.500 185 12365.45 111.17 55411.12 88888.00 2007-07-04 04:43:13.625 185 12365.48 111.10 55411.12 88888.00 2007-07-04 04:43:13.750 185 12365.45 111.15 55411.15 88888.00 2007-07-04 04:43:13.875 185 12365.45 111.22 55411.15 88888.00 2007-07-04 04:43:14.000 185 12365.45 111.20 55411.12 88888.00 2007-07-04 04:43:14.125 185 12365.45 111.22 55411.15 88888.00 2007-07-04 04:43:14.250 185 12365.55 111.25 55411.15 88888.00 2007-07-04 04:43:14.375 185 12365.62 111.28 55411.18 88888.00 2007-07-04 04:43:14.500 185 12365.62 111.28 55411.20 88888.00 2007-07-04 04:43:14.625 185 12365.62 111.28 55411.18 88888.00 2007-07-04 04:43:14.750 185 12365.60 111.30 55411.18 88888.00 2007-07-04 04:43:14.875 185 12365.58 111.33 55411.12 88888.00 2007-07-04 04:43:15.000 185 12365.52 111.28 55411.10 88888.00 2007-07-04 04:43:15.125 185 12365.50 111.30 55411.07 88888.00 2007-07-04 04:43:15.250 185 12365.55 111.35 55411.12 88888.00 2007-07-04 04:43:15.375 185 12365.60 111.38 55411.15 88888.00 2007-07-04 04:43:15.500 185 12365.52 111.35 55411.15 88888.00 2007-07-04 04:43:15.625 185 12365.58 111.35 55411.15 88888.00 2007-07-04 04:43:15.750 185 12365.62 111.40 55411.20 88888.00 2007-07-04 04:43:15.875 185 12365.58 111.42 55411.20 88888.00 2007-07-04 04:43:16.000 185 12365.58 111.38 55411.15 88888.00 2007-07-04 04:43:16.125 185 12365.55 111.38 55411.18 88888.00 2007-07-04 04:43:16.250 185 12365.60 111.45 55411.20 88888.00 2007-07-04 04:43:16.375 185 12365.70 111.50 55411.20 88888.00 2007-07-04 04:43:16.500 185 12365.73 111.50 55411.22 88888.00 2007-07-04 04:43:16.625 185 12365.73 111.58 55411.22 88888.00 2007-07-04 04:43:16.750 185 12365.73 111.55 55411.18 88888.00 2007-07-04 04:43:16.875 185 12365.75 111.53 55411.18 88888.00 2007-07-04 04:43:17.000 185 12365.80 111.60 55411.20 88888.00 2007-07-04 04:43:17.125 185 12365.80 111.62 55411.22 88888.00 2007-07-04 04:43:17.250 185 12365.73 111.65 55411.20 88888.00 2007-07-04 04:43:17.375 185 12365.75 111.62 55411.22 88888.00 2007-07-04 04:43:17.500 185 12365.75 111.58 55411.22 88888.00 2007-07-04 04:43:17.625 185 12365.77 111.60 55411.22 88888.00 2007-07-04 04:43:17.750 185 12365.80 111.67 55411.22 88888.00 2007-07-04 04:43:17.875 185 12365.80 111.67 55411.25 88888.00 2007-07-04 04:43:18.000 185 12365.80 111.70 55411.25 88888.00 2007-07-04 04:43:18.125 185 12365.77 111.72 55411.22 88888.00 2007-07-04 04:43:18.250 185 12365.83 111.75 55411.25 88888.00 2007-07-04 04:43:18.375 185 12365.90 111.80 55411.22 88888.00 2007-07-04 04:43:18.500 185 12365.92 111.80 55411.22 88888.00 2007-07-04 04:43:18.625 185 12365.95 111.83 55411.25 88888.00 2007-07-04 04:43:18.750 185 12365.95 111.88 55411.25 88888.00 2007-07-04 04:43:18.875 185 12365.90 111.88 55411.25 88888.00 2007-07-04 04:43:19.000 185 12365.85 111.80 55411.22 88888.00 2007-07-04 04:43:19.125 185 12365.92 111.85 55411.22 88888.00 2007-07-04 04:43:19.250 185 12365.85 111.85 55411.22 88888.00 2007-07-04 04:43:19.375 185 12365.92 111.88 55411.22 88888.00 2007-07-04 04:43:19.500 185 12366.00 111.83 55411.25 88888.00 2007-07-04 04:43:19.625 185 12366.05 111.83 55411.28 88888.00 2007-07-04 04:43:19.750 185 12366.05 111.88 55411.25 88888.00 2007-07-04 04:43:19.875 185 12366.02 111.95 55411.25 88888.00 2007-07-04 04:43:20.000 185 12366.02 111.92 55411.22 88888.00 2007-07-04 04:43:20.125 185 12366.08 111.92 55411.28 88888.00 2007-07-04 04:43:20.250 185 12366.08 111.95 55411.28 88888.00 2007-07-04 04:43:20.375 185 12366.12 111.95 55411.22 88888.00 2007-07-04 04:43:20.500 185 12366.10 111.92 55411.25 88888.00 2007-07-04 04:43:20.625 185 12366.17 111.97 55411.25 88888.00 2007-07-04 04:43:20.750 185 12366.25 112.03 55411.25 88888.00 2007-07-04 04:43:20.875 185 12366.17 112.00 55411.25 88888.00 2007-07-04 04:43:21.000 185 12366.20 112.03 55411.28 88888.00 2007-07-04 04:43:21.125 185 12366.15 112.03 55411.28 88888.00 2007-07-04 04:43:21.250 185 12366.08 112.03 55411.28 88888.00 2007-07-04 04:43:21.375 185 12366.15 112.00 55411.30 88888.00 2007-07-04 04:43:21.500 185 12366.20 112.05 55411.32 88888.00 2007-07-04 04:43:21.625 185 12366.15 112.05 55411.30 88888.00 2007-07-04 04:43:21.750 185 12366.17 112.08 55411.32 88888.00 2007-07-04 04:43:21.875 185 12366.15 112.08 55411.30 88888.00 2007-07-04 04:43:22.000 185 12366.08 112.08 55411.28 88888.00 2007-07-04 04:43:22.125 185 12366.12 112.10 55411.30 88888.00 2007-07-04 04:43:22.250 185 12366.17 112.08 55411.32 88888.00 2007-07-04 04:43:22.375 185 12366.15 112.10 55411.32 88888.00 2007-07-04 04:43:22.500 185 12366.12 112.12 55411.35 88888.00 2007-07-04 04:43:22.625 185 12366.23 112.20 55411.38 88888.00 2007-07-04 04:43:22.750 185 12366.23 112.17 55411.35 88888.00 2007-07-04 04:43:22.875 185 12366.17 112.12 55411.35 88888.00 2007-07-04 04:43:23.000 185 12366.23 112.15 55411.38 88888.00 2007-07-04 04:43:23.125 185 12366.23 112.17 55411.35 88888.00 2007-07-04 04:43:23.250 185 12366.12 112.15 55411.35 88888.00 2007-07-04 04:43:23.375 185 12366.15 112.15 55411.38 88888.00 2007-07-04 04:43:23.500 185 12366.25 112.20 55411.38 88888.00 2007-07-04 04:43:23.625 185 12366.27 112.20 55411.38 88888.00 2007-07-04 04:43:23.750 185 12366.23 112.22 55411.35 88888.00 2007-07-04 04:43:23.875 185 12366.10 112.17 55411.30 88888.00 2007-07-04 04:43:24.000 185 12366.12 112.17 55411.30 88888.00 2007-07-04 04:43:24.125 185 12366.17 112.20 55411.38 88888.00 2007-07-04 04:43:24.250 185 12366.20 112.17 55411.38 88888.00 2007-07-04 04:43:24.375 185 12366.20 112.15 55411.35 88888.00 2007-07-04 04:43:24.500 185 12366.17 112.15 55411.38 88888.00 2007-07-04 04:43:24.625 185 12366.25 112.22 55411.40 88888.00 2007-07-04 04:43:24.750 185 12366.25 112.25 55411.40 88888.00 2007-07-04 04:43:24.875 185 12366.15 112.20 55411.38 88888.00 2007-07-04 04:43:25.000 185 12366.15 112.20 55411.38 88888.00 2007-07-04 04:43:25.125 185 12366.20 112.22 55411.40 88888.00 2007-07-04 04:43:25.250 185 12366.20 112.25 55411.43 88888.00 2007-07-04 04:43:25.375 185 12366.27 112.25 55411.45 88888.00 2007-07-04 04:43:25.500 185 12366.27 112.25 55411.45 88888.00 2007-07-04 04:43:25.625 185 12366.25 112.28 55411.45 88888.00 2007-07-04 04:43:25.750 185 12366.25 112.30 55411.45 88888.00 2007-07-04 04:43:25.875 185 12366.27 112.33 55411.45 88888.00 2007-07-04 04:43:26.000 185 12366.20 112.33 55411.45 88888.00 2007-07-04 04:43:26.125 185 12366.20 112.22 55411.45 88888.00 2007-07-04 04:43:26.250 185 12366.23 112.22 55411.47 88888.00 2007-07-04 04:43:26.375 185 12366.25 112.25 55411.47 88888.00 2007-07-04 04:43:26.500 185 12366.30 112.30 55411.50 88888.00 2007-07-04 04:43:26.625 185 12366.23 112.28 55411.50 88888.00 2007-07-04 04:43:26.750 185 12366.23 112.30 55411.47 88888.00 2007-07-04 04:43:26.875 185 12366.20 112.28 55411.45 88888.00 2007-07-04 04:43:27.000 185 12366.17 112.30 55411.50 88888.00 2007-07-04 04:43:27.125 185 12366.20 112.33 55411.55 88888.00 2007-07-04 04:43:27.250 185 12366.23 112.28 55411.55 88888.00 2007-07-04 04:43:27.375 185 12366.25 112.35 55411.55 88888.00 2007-07-04 04:43:27.500 185 12366.17 112.35 55411.53 88888.00 2007-07-04 04:43:27.625 185 12366.17 112.30 55411.55 88888.00 2007-07-04 04:43:27.750 185 12366.23 112.33 55411.53 88888.00 2007-07-04 04:43:27.875 185 12366.20 112.33 55411.57 88888.00 2007-07-04 04:43:28.000 185 12366.33 112.35 55411.55 88888.00 2007-07-04 04:43:28.125 185 12366.33 112.38 55411.57 88888.00 2007-07-04 04:43:28.250 185 12366.23 112.35 55411.57 88888.00 2007-07-04 04:43:28.375 185 12366.20 112.33 55411.55 88888.00 2007-07-04 04:43:28.500 185 12366.12 112.30 55411.57 88888.00 2007-07-04 04:43:28.625 185 12366.15 112.33 55411.57 88888.00 2007-07-04 04:43:28.750 185 12366.15 112.35 55411.55 88888.00 2007-07-04 04:43:28.875 185 12366.12 112.38 55411.57 88888.00 2007-07-04 04:43:29.000 185 12366.05 112.33 55411.57 88888.00 2007-07-04 04:43:29.125 185 12366.05 112.38 55411.65 88888.00 2007-07-04 04:43:29.250 185 12366.08 112.42 55411.65 88888.00 2007-07-04 04:43:29.375 185 12366.08 112.38 55411.60 88888.00 2007-07-04 04:43:29.500 185 12365.98 112.33 55411.57 88888.00 2007-07-04 04:43:29.625 185 12365.92 112.33 55411.60 88888.00 2007-07-04 04:43:29.750 185 12365.92 112.33 55411.60 88888.00 2007-07-04 04:43:29.875 185 12365.92 112.38 55411.62 88888.00 2007-07-04 04:43:30.000 185 12365.98 112.38 55411.65 88888.00 2007-07-04 04:43:30.125 185 12366.00 112.40 55411.68 88888.00 2007-07-04 04:43:30.250 185 12365.98 112.40 55411.72 88888.00 2007-07-04 04:43:30.375 185 12366.00 112.40 55411.72 88888.00 2007-07-04 04:43:30.500 185 12365.92 112.42 55411.70 88888.00 2007-07-04 04:43:30.625 185 12365.85 112.45 55411.70 88888.00 2007-07-04 04:43:30.750 185 12365.80 112.50 55411.72 88888.00 2007-07-04 04:43:30.875 185 12365.85 112.47 55411.70 88888.00 2007-07-04 04:43:31.000 185 12365.83 112.40 55411.70 88888.00 2007-07-04 04:43:31.125 185 12365.85 112.42 55411.75 88888.00 2007-07-04 04:43:31.250 185 12365.83 112.45 55411.72 88888.00 2007-07-04 04:43:31.375 185 12365.77 112.45 55411.72 88888.00 2007-07-04 04:43:31.500 185 12365.80 112.45 55411.72 88888.00 2007-07-04 04:43:31.625 185 12365.80 112.45 55411.75 88888.00 2007-07-04 04:43:31.750 185 12365.80 112.47 55411.80 88888.00 2007-07-04 04:43:31.875 185 12365.80 112.50 55411.78 88888.00 2007-07-04 04:43:32.000 185 12365.83 112.53 55411.78 88888.00 2007-07-04 04:43:32.125 185 12365.80 112.53 55411.80 88888.00 2007-07-04 04:43:32.250 185 12365.73 112.50 55411.75 88888.00 2007-07-04 04:43:32.375 185 12365.67 112.47 55411.78 88888.00 2007-07-04 04:43:32.500 185 12365.73 112.50 55411.80 88888.00 2007-07-04 04:43:32.625 185 12365.75 112.53 55411.80 88888.00 2007-07-04 04:43:32.750 185 12365.75 112.50 55411.80 88888.00 2007-07-04 04:43:32.875 185 12365.67 112.55 55411.80 88888.00 2007-07-04 04:43:33.000 185 12365.65 112.53 55411.82 88888.00 2007-07-04 04:43:33.125 185 12365.67 112.60 55411.85 88888.00 2007-07-04 04:43:33.250 185 12365.70 112.58 55411.85 88888.00 2007-07-04 04:43:33.375 185 12365.85 112.62 55411.82 88888.00 2007-07-04 04:43:33.500 185 12365.88 112.62 55411.85 88888.00 2007-07-04 04:43:33.625 185 12365.77 112.60 55411.90 88888.00 2007-07-04 04:43:33.750 185 12365.77 112.65 55411.93 88888.00 2007-07-04 04:43:33.875 185 12365.83 112.67 55411.90 88888.00 2007-07-04 04:43:34.000 185 12365.85 112.67 55411.93 88888.00 2007-07-04 04:43:34.125 185 12365.88 112.70 55411.95 88888.00 2007-07-04 04:43:34.250 185 12365.75 112.67 55411.90 88888.00 2007-07-04 04:43:34.375 185 12365.67 112.65 55411.90 88888.00 2007-07-04 04:43:34.500 185 12365.62 112.70 55411.88 88888.00 2007-07-04 04:43:34.625 185 12365.60 112.70 55411.90 88888.00 2007-07-04 04:43:34.750 185 12365.58 112.70 55411.93 88888.00 2007-07-04 04:43:34.875 185 12365.52 112.75 55411.93 88888.00 2007-07-04 04:43:35.000 185 12365.50 112.80 55411.95 88888.00 2007-07-04 04:43:35.125 185 12365.50 112.80 55411.93 88888.00 2007-07-04 04:43:35.250 185 12365.50 112.78 55411.93 88888.00 2007-07-04 04:43:35.375 185 12365.52 112.80 55411.90 88888.00 2007-07-04 04:43:35.500 185 12365.55 112.85 55411.90 88888.00 2007-07-04 04:43:35.625 185 12365.55 112.85 55411.93 88888.00 2007-07-04 04:43:35.750 185 12365.55 112.88 55411.97 88888.00 2007-07-04 04:43:35.875 185 12365.58 112.83 55411.97 88888.00 2007-07-04 04:43:36.000 185 12365.52 112.83 55411.97 88888.00 2007-07-04 04:43:36.125 185 12365.45 112.88 55412.00 88888.00 2007-07-04 04:43:36.250 185 12365.42 112.90 55411.97 88888.00 2007-07-04 04:43:36.375 185 12365.38 112.88 55411.95 88888.00 2007-07-04 04:43:36.500 185 12365.38 112.90 55412.03 88888.00 2007-07-04 04:43:36.625 185 12365.42 112.95 55412.05 88888.00 2007-07-04 04:43:36.750 185 12365.48 112.92 55412.03 88888.00 2007-07-04 04:43:36.875 185 12365.48 112.95 55412.03 88888.00 2007-07-04 04:43:37.000 185 12365.52 113.03 55412.03 88888.00 2007-07-04 04:43:37.125 185 12365.48 113.05 55412.03 88888.00 2007-07-04 04:43:37.250 185 12365.27 113.03 55412.05 88888.00 2007-07-04 04:43:37.375 185 12365.35 113.03 55412.05 88888.00 2007-07-04 04:43:37.500 185 12365.45 113.00 55412.05 88888.00 2007-07-04 04:43:37.625 185 12365.45 113.03 55412.03 88888.00 2007-07-04 04:43:37.750 185 12365.38 113.00 55412.03 88888.00 2007-07-04 04:43:37.875 185 12365.38 113.05 55412.07 88888.00 2007-07-04 04:43:38.000 185 12365.42 113.10 55412.07 88888.00 2007-07-04 04:43:38.125 185 12365.38 113.10 55412.07 88888.00 2007-07-04 04:43:38.250 185 12365.25 113.10 55412.05 88888.00 2007-07-04 04:43:38.375 185 12365.23 113.12 55412.07 88888.00 2007-07-04 04:43:38.500 185 12365.30 113.15 55412.07 88888.00 2007-07-04 04:43:38.625 185 12365.38 113.22 55412.07 88888.00 2007-07-04 04:43:38.750 185 12365.33 113.22 55412.12 88888.00 2007-07-04 04:43:38.875 185 12365.33 113.22 55412.07 88888.00 2007-07-04 04:43:39.000 185 12365.30 113.22 55412.12 88888.00 2007-07-04 04:43:39.125 185 12365.33 113.25 55412.15 88888.00 2007-07-04 04:43:39.250 185 12365.27 113.30 55412.18 88888.00 2007-07-04 04:43:39.375 185 12365.27 113.35 55412.18 88888.00 2007-07-04 04:43:39.500 185 12365.23 113.33 55412.20 88888.00 2007-07-04 04:43:39.625 185 12365.25 113.33 55412.18 88888.00 2007-07-04 04:43:39.750 185 12365.27 113.35 55412.15 88888.00 2007-07-04 04:43:39.875 185 12365.30 113.40 55412.15 88888.00 2007-07-04 04:43:40.000 185 12365.20 113.42 55412.15 88888.00 2007-07-04 04:43:40.125 185 12365.10 113.42 55412.15 88888.00 2007-07-04 04:43:40.250 185 12365.12 113.42 55412.20 88888.00 2007-07-04 04:43:40.375 185 12365.23 113.42 55412.20 88888.00 2007-07-04 04:43:40.500 185 12365.20 113.47 55412.18 88888.00 2007-07-04 04:43:40.625 185 12365.12 113.50 55412.22 88888.00 2007-07-04 04:43:40.750 185 12365.08 113.55 55412.22 88888.00 2007-07-04 04:43:40.875 185 12365.02 113.55 55412.22 88888.00 2007-07-04 04:43:41.000 185 12365.02 113.55 55412.22 88888.00 2007-07-04 04:43:41.125 185 12365.05 113.58 55412.25 88888.00 2007-07-04 04:43:41.250 185 12365.05 113.53 55412.25 88888.00 2007-07-04 04:43:41.375 185 12365.00 113.58 55412.25 88888.00 2007-07-04 04:43:41.500 185 12364.90 113.60 55412.25 88888.00 2007-07-04 04:43:41.625 185 12364.95 113.62 55412.28 88888.00 2007-07-04 04:43:41.750 185 12365.02 113.62 55412.28 88888.00 2007-07-04 04:43:41.875 185 12365.00 113.65 55412.25 88888.00 2007-07-04 04:43:42.000 185 12364.95 113.67 55412.25 88888.00 2007-07-04 04:43:42.125 185 12364.90 113.70 55412.28 88888.00 2007-07-04 04:43:42.250 185 12364.90 113.78 55412.30 88888.00 2007-07-04 04:43:42.375 185 12364.88 113.75 55412.30 88888.00 2007-07-04 04:43:42.500 185 12364.80 113.72 55412.30 88888.00 2007-07-04 04:43:42.625 185 12364.83 113.72 55412.30 88888.00 2007-07-04 04:43:42.750 185 12364.88 113.78 55412.32 88888.00 2007-07-04 04:43:42.875 185 12364.83 113.88 55412.35 88888.00 2007-07-04 04:43:43.000 185 12364.85 113.85 55412.35 88888.00 2007-07-04 04:43:43.125 185 12364.83 113.78 55412.35 88888.00 2007-07-04 04:43:43.250 185 12364.80 113.80 55412.38 88888.00 2007-07-04 04:43:43.375 185 12364.77 113.88 55412.38 88888.00 2007-07-04 04:43:43.500 185 12364.77 113.95 55412.38 88888.00 2007-07-04 04:43:43.625 185 12364.67 113.95 55412.38 88888.00 2007-07-04 04:43:43.750 185 12364.67 113.97 55412.40 88888.00 2007-07-04 04:43:43.875 185 12364.67 114.03 55412.40 88888.00 2007-07-04 04:43:44.000 185 12364.65 114.00 55412.43 88888.00 2007-07-04 04:43:44.125 185 12364.62 114.03 55412.45 88888.00 2007-07-04 04:43:44.250 185 12364.58 114.03 55412.45 88888.00 2007-07-04 04:43:44.375 185 12364.62 114.03 55412.45 88888.00 2007-07-04 04:43:44.500 185 12364.67 114.12 55412.45 88888.00 2007-07-04 04:43:44.625 185 12364.75 114.17 55412.47 88888.00 2007-07-04 04:43:44.750 185 12364.65 114.12 55412.45 88888.00 2007-07-04 04:43:44.875 185 12364.55 114.08 55412.43 88888.00 2007-07-04 04:43:45.000 185 12364.52 114.12 55412.43 88888.00 2007-07-04 04:43:45.125 185 12364.50 114.17 55412.45 88888.00 2007-07-04 04:43:45.250 185 12364.38 114.17 55412.47 88888.00 2007-07-04 04:43:45.375 185 12364.35 114.20 55412.47 88888.00 2007-07-04 04:43:45.500 185 12364.35 114.22 55412.53 88888.00 2007-07-04 04:43:45.625 185 12364.38 114.22 55412.53 88888.00 2007-07-04 04:43:45.750 185 12364.40 114.25 55412.53 88888.00 2007-07-04 04:43:45.875 185 12364.38 114.28 55412.55 88888.00 2007-07-04 04:43:46.000 185 12364.38 114.30 55412.53 88888.00 2007-07-04 04:43:46.125 185 12364.40 114.35 55412.57 88888.00 2007-07-04 04:43:46.250 185 12364.38 114.33 55412.53 88888.00 2007-07-04 04:43:46.375 185 12364.45 114.33 55412.53 88888.00 2007-07-04 04:43:46.500 185 12364.33 114.38 55412.53 88888.00 2007-07-04 04:43:46.625 185 12364.20 114.42 55412.53 88888.00 2007-07-04 04:43:46.750 185 12364.20 114.40 55412.55 88888.00 2007-07-04 04:43:46.875 185 12364.23 114.35 55412.55 88888.00 2007-07-04 04:43:47.000 185 12364.15 114.42 55412.57 88888.00 2007-07-04 04:43:47.125 185 12364.17 114.45 55412.60 88888.00 2007-07-04 04:43:47.250 185 12364.17 114.45 55412.62 88888.00 2007-07-04 04:43:47.375 185 12364.12 114.47 55412.57 88888.00 2007-07-04 04:43:47.500 185 12364.15 114.55 55412.60 88888.00 2007-07-04 04:43:47.625 185 12364.20 114.53 55412.62 88888.00 2007-07-04 04:43:47.750 185 12364.17 114.58 55412.68 88888.00 2007-07-04 04:43:47.875 185 12364.12 114.60 55412.62 88888.00 2007-07-04 04:43:48.000 185 12364.08 114.62 55412.68 88888.00 2007-07-04 04:43:48.125 185 12364.05 114.65 55412.70 88888.00 2007-07-04 04:43:48.250 185 12363.98 114.65 55412.70 88888.00 2007-07-04 04:43:48.375 185 12364.00 114.67 55412.68 88888.00 2007-07-04 04:43:48.500 185 12364.05 114.72 55412.68 88888.00 2007-07-04 04:43:48.625 185 12364.00 114.72 55412.65 88888.00 2007-07-04 04:43:48.750 185 12363.95 114.67 55412.68 88888.00 2007-07-04 04:43:48.875 185 12363.88 114.62 55412.70 88888.00 2007-07-04 04:43:49.000 185 12363.83 114.65 55412.70 88888.00 2007-07-04 04:43:49.125 185 12363.88 114.70 55412.70 88888.00 2007-07-04 04:43:49.250 185 12363.90 114.72 55412.70 88888.00 2007-07-04 04:43:49.375 185 12363.98 114.78 55412.70 88888.00 2007-07-04 04:43:49.500 185 12363.92 114.78 55412.72 88888.00 2007-07-04 04:43:49.625 185 12363.92 114.78 55412.72 88888.00 2007-07-04 04:43:49.750 185 12363.95 114.80 55412.68 88888.00 2007-07-04 04:43:49.875 185 12363.88 114.78 55412.68 88888.00 2007-07-04 04:43:50.000 185 12363.83 114.85 55412.72 88888.00 2007-07-04 04:43:50.125 185 12363.80 114.90 55412.78 88888.00 2007-07-04 04:43:50.250 185 12363.80 114.88 55412.78 88888.00 2007-07-04 04:43:50.375 185 12363.85 114.90 55412.80 88888.00 2007-07-04 04:43:50.500 185 12363.85 114.90 55412.78 88888.00 2007-07-04 04:43:50.625 185 12363.80 114.92 55412.80 88888.00 2007-07-04 04:43:50.750 185 12363.77 114.95 55412.78 88888.00 2007-07-04 04:43:50.875 185 12363.77 114.97 55412.80 88888.00 2007-07-04 04:43:51.000 185 12363.70 114.95 55412.78 88888.00 2007-07-04 04:43:51.125 185 12363.60 114.90 55412.78 88888.00 2007-07-04 04:43:51.250 185 12363.55 114.95 55412.80 88888.00 2007-07-04 04:43:51.375 185 12363.62 115.00 55412.82 88888.00 2007-07-04 04:43:51.500 185 12363.67 115.03 55412.85 88888.00 2007-07-04 04:43:51.625 185 12363.60 115.03 55412.85 88888.00 2007-07-04 04:43:51.750 185 12363.60 115.00 55412.82 88888.00 2007-07-04 04:43:51.875 185 12363.65 115.03 55412.82 88888.00 2007-07-04 04:43:52.000 185 12363.62 115.05 55412.82 88888.00 2007-07-04 04:43:52.125 185 12363.58 115.10 55412.85 88888.00 2007-07-04 04:43:52.250 185 12363.52 115.15 55412.88 88888.00 2007-07-04 04:43:52.375 185 12363.58 115.17 55412.88 88888.00 2007-07-04 04:43:52.500 185 12363.55 115.12 55412.90 88888.00 2007-07-04 04:43:52.625 185 12363.50 115.12 55412.88 88888.00 2007-07-04 04:43:52.750 185 12363.52 115.12 55412.93 88888.00 2007-07-04 04:43:52.875 185 12363.48 115.12 55412.93 88888.00 2007-07-04 04:43:53.000 185 12363.48 115.15 55412.90 88888.00 2007-07-04 04:43:53.125 185 12363.60 115.22 55412.90 88888.00 2007-07-04 04:43:53.250 185 12363.60 115.20 55412.90 88888.00 2007-07-04 04:43:53.375 185 12363.55 115.17 55412.90 88888.00 2007-07-04 04:43:53.500 185 12363.50 115.22 55412.90 88888.00 2007-07-04 04:43:53.625 185 12363.48 115.28 55412.90 88888.00 2007-07-04 04:43:53.750 185 12363.45 115.25 55412.90 88888.00 2007-07-04 04:43:53.875 185 12363.48 115.30 55412.93 88888.00 2007-07-04 04:43:54.000 185 12363.40 115.30 55412.95 88888.00 2007-07-04 04:43:54.125 185 12363.33 115.35 55412.95 88888.00 2007-07-04 04:43:54.250 185 12363.30 115.33 55412.95 88888.00 2007-07-04 04:43:54.375 185 12363.40 115.33 55412.90 88888.00 2007-07-04 04:43:54.500 185 12363.33 115.33 55412.93 88888.00 2007-07-04 04:43:54.625 185 12363.33 115.30 55412.95 88888.00 2007-07-04 04:43:54.750 185 12363.38 115.35 55413.00 88888.00 2007-07-04 04:43:54.875 185 12363.35 115.38 55412.97 88888.00 2007-07-04 04:43:55.000 185 12363.35 115.40 55412.95 88888.00 2007-07-04 04:43:55.125 185 12363.33 115.42 55412.95 88888.00 2007-07-04 04:43:55.250 185 12363.35 115.42 55412.97 88888.00 2007-07-04 04:43:55.375 185 12363.45 115.47 55413.03 88888.00 2007-07-04 04:43:55.500 185 12363.48 115.50 55413.00 88888.00 2007-07-04 04:43:55.625 185 12363.38 115.47 55412.95 88888.00 2007-07-04 04:43:55.750 185 12363.30 115.40 55412.97 88888.00 2007-07-04 04:43:55.875 185 12363.27 115.42 55413.00 88888.00 2007-07-04 04:43:56.000 185 12363.27 115.50 55413.03 88888.00 2007-07-04 04:43:56.125 185 12363.27 115.53 55413.03 88888.00 2007-07-04 04:43:56.250 185 12363.30 115.55 55413.03 88888.00 2007-07-04 04:43:56.375 185 12363.27 115.62 55413.03 88888.00 2007-07-04 04:43:56.500 185 12363.27 115.62 55413.03 88888.00 2007-07-04 04:43:56.625 185 12363.23 115.53 55413.05 88888.00 2007-07-04 04:43:56.750 185 12363.20 115.50 55413.03 88888.00 2007-07-04 04:43:56.875 185 12363.23 115.53 55413.03 88888.00 2007-07-04 04:43:57.000 185 12363.20 115.58 55413.00 88888.00 2007-07-04 04:43:57.125 185 12363.17 115.65 55413.03 88888.00 2007-07-04 04:43:57.250 185 12363.12 115.60 55413.05 88888.00 2007-07-04 04:43:57.375 185 12363.10 115.55 55413.05 88888.00 2007-07-04 04:43:57.500 185 12363.10 115.62 55413.03 88888.00 2007-07-04 04:43:57.625 185 12363.10 115.67 55413.00 88888.00 2007-07-04 04:43:57.750 185 12363.08 115.62 55413.05 88888.00 2007-07-04 04:43:57.875 185 12363.10 115.62 55413.07 88888.00 2007-07-04 04:43:58.000 185 12363.10 115.70 55413.07 88888.00 2007-07-04 04:43:58.125 185 12363.05 115.78 55413.10 88888.00 2007-07-04 04:43:58.250 185 12363.08 115.75 55413.07 88888.00 2007-07-04 04:43:58.375 185 12363.12 115.72 55413.10 88888.00 2007-07-04 04:43:58.500 185 12363.10 115.70 55413.12 88888.00 2007-07-04 04:43:58.625 185 12363.08 115.70 55413.10 88888.00 2007-07-04 04:43:58.750 185 12363.08 115.72 55413.10 88888.00 2007-07-04 04:43:58.875 185 12363.02 115.70 55413.05 88888.00 2007-07-04 04:43:59.000 185 12363.00 115.70 55413.07 88888.00 2007-07-04 04:43:59.125 185 12363.02 115.75 55413.12 88888.00 2007-07-04 04:43:59.250 185 12363.00 115.75 55413.15 88888.00 2007-07-04 04:43:59.375 185 12363.00 115.75 55413.12 88888.00 2007-07-04 04:43:59.500 185 12363.02 115.80 55413.10 88888.00 2007-07-04 04:43:59.625 185 12363.00 115.78 55413.10 88888.00 2007-07-04 04:43:59.750 185 12363.05 115.83 55413.12 88888.00 2007-07-04 04:43:59.875 185 12362.98 115.83 55413.12 88888.00 2007-07-04 04:44:00.000 185 12362.95 115.78 55413.10 88888.00 2007-07-04 04:44:00.125 185 12362.92 115.78 55413.12 88888.00 2007-07-04 04:44:00.250 185 12362.98 115.80 55413.15 88888.00 2007-07-04 04:44:00.375 185 12363.05 115.78 55413.12 88888.00 2007-07-04 04:44:00.500 185 12362.92 115.78 55413.12 88888.00 2007-07-04 04:44:00.625 185 12362.85 115.83 55413.18 88888.00 2007-07-04 04:44:00.750 185 12362.85 115.88 55413.18 88888.00 2007-07-04 04:44:00.875 185 12362.88 115.90 55413.18 88888.00 2007-07-04 04:44:01.000 185 12362.90 115.90 55413.18 88888.00 2007-07-04 04:44:01.125 185 12362.90 115.88 55413.20 88888.00 2007-07-04 04:44:01.250 185 12362.90 115.88 55413.18 88888.00 2007-07-04 04:44:01.375 185 12362.92 115.92 55413.20 88888.00 2007-07-04 04:44:01.500 185 12362.95 115.92 55413.20 88888.00 2007-07-04 04:44:01.625 185 12362.85 115.85 55413.18 88888.00 2007-07-04 04:44:01.750 185 12362.77 115.85 55413.18 88888.00 2007-07-04 04:44:01.875 185 12362.75 115.90 55413.20 88888.00 2007-07-04 04:44:02.000 185 12362.75 115.88 55413.15 88888.00 2007-07-04 04:44:02.125 185 12362.83 115.92 55413.18 88888.00 2007-07-04 04:44:02.250 185 12362.80 115.92 55413.18 88888.00 2007-07-04 04:44:02.375 185 12362.83 115.97 55413.18 88888.00 2007-07-04 04:44:02.500 185 12362.77 115.97 55413.20 88888.00 2007-07-04 04:44:02.625 185 12362.73 115.97 55413.20 88888.00 2007-07-04 04:44:02.750 185 12362.73 115.90 55413.20 88888.00 2007-07-04 04:44:02.875 185 12362.75 115.90 55413.18 88888.00 2007-07-04 04:44:03.000 185 12362.80 115.90 55413.18 88888.00 2007-07-04 04:44:03.125 185 12362.83 115.92 55413.20 88888.00 2007-07-04 04:44:03.250 185 12362.77 115.92 55413.18 88888.00 2007-07-04 04:44:03.375 185 12362.75 115.95 55413.22 88888.00 2007-07-04 04:44:03.500 185 12362.75 115.95 55413.20 88888.00 2007-07-04 04:44:03.625 185 12362.80 115.95 55413.20 88888.00 2007-07-04 04:44:03.750 185 12362.73 115.90 55413.20 88888.00 2007-07-04 04:44:03.875 185 12362.67 115.88 55413.20 88888.00 2007-07-04 04:44:04.000 185 12362.60 115.95 55413.22 88888.00 2007-07-04 04:44:04.125 185 12362.55 115.95 55413.22 88888.00 2007-07-04 04:44:04.250 185 12362.58 115.97 55413.22 88888.00 2007-07-04 04:44:04.375 185 12362.65 115.97 55413.25 88888.00 2007-07-04 04:44:04.500 185 12362.67 115.97 55413.28 88888.00 2007-07-04 04:44:04.625 185 12362.65 115.97 55413.25 88888.00 2007-07-04 04:44:04.750 185 12362.60 115.92 55413.25 88888.00 2007-07-04 04:44:04.875 185 12362.65 115.95 55413.30 88888.00 2007-07-04 04:44:05.000 185 12362.67 115.95 55413.28 88888.00 2007-07-04 04:44:05.125 185 12362.62 115.92 55413.28 88888.00 2007-07-04 04:44:05.250 185 12362.55 115.92 55413.30 88888.00 2007-07-04 04:44:05.375 185 12362.55 115.92 55413.28 88888.00 2007-07-04 04:44:05.500 185 12362.52 115.92 55413.28 88888.00 2007-07-04 04:44:05.625 185 12362.52 115.90 55413.28 88888.00 2007-07-04 04:44:05.750 185 12362.48 115.90 55413.30 88888.00 2007-07-04 04:44:05.875 185 12362.48 115.95 55413.30 88888.00 2007-07-04 04:44:06.000 185 12362.55 115.97 55413.28 88888.00 2007-07-04 04:44:06.125 185 12362.58 115.97 55413.28 88888.00 2007-07-04 04:44:06.250 185 12362.50 115.90 55413.28 88888.00 2007-07-04 04:44:06.375 185 12362.52 115.85 55413.25 88888.00 2007-07-04 04:44:06.500 185 12362.50 115.83 55413.22 88888.00 2007-07-04 04:44:06.625 185 12362.50 115.88 55413.22 88888.00 2007-07-04 04:44:06.750 185 12362.50 115.92 55413.25 88888.00 2007-07-04 04:44:06.875 185 12362.55 115.92 55413.28 88888.00 2007-07-04 04:44:07.000 185 12362.52 115.92 55413.28 88888.00 2007-07-04 04:44:07.125 185 12362.48 115.88 55413.28 88888.00 2007-07-04 04:44:07.250 185 12362.45 115.88 55413.28 88888.00 2007-07-04 04:44:07.375 185 12362.50 115.92 55413.32 88888.00 2007-07-04 04:44:07.500 185 12362.50 115.90 55413.32 88888.00 2007-07-04 04:44:07.625 185 12362.48 115.88 55413.30 88888.00 2007-07-04 04:44:07.750 185 12362.50 115.85 55413.30 88888.00 2007-07-04 04:44:07.875 185 12362.50 115.88 55413.32 88888.00 2007-07-04 04:44:08.000 185 12362.50 115.88 55413.30 88888.00 2007-07-04 04:44:08.125 185 12362.52 115.88 55413.30 88888.00 2007-07-04 04:44:08.250 185 12362.52 115.85 55413.28 88888.00 2007-07-04 04:44:08.375 185 12362.50 115.85 55413.30 88888.00 2007-07-04 04:44:08.500 185 12362.45 115.85 55413.30 88888.00 2007-07-04 04:44:08.625 185 12362.50 115.88 55413.30 88888.00 2007-07-04 04:44:08.750 185 12362.62 115.90 55413.35 88888.00 2007-07-04 04:44:08.875 185 12362.65 115.92 55413.35 88888.00 2007-07-04 04:44:09.000 185 12362.58 115.88 55413.32 88888.00 2007-07-04 04:44:09.125 185 12362.50 115.80 55413.30 88888.00 2007-07-04 04:44:09.250 185 12362.48 115.83 55413.30 88888.00 2007-07-04 04:44:09.375 185 12362.48 115.85 55413.32 88888.00 2007-07-04 04:44:09.500 185 12362.45 115.85 55413.32 88888.00 2007-07-04 04:44:09.625 185 12362.45 115.80 55413.32 88888.00 2007-07-04 04:44:09.750 185 12362.40 115.72 55413.30 88888.00 2007-07-04 04:44:09.875 185 12362.38 115.75 55413.32 88888.00 2007-07-04 04:44:10.000 185 12362.40 115.80 55413.32 88888.00 2007-07-04 04:44:10.125 185 12362.33 115.78 55413.30 88888.00 2007-07-04 04:44:10.250 185 12362.35 115.75 55413.32 88888.00 2007-07-04 04:44:10.375 185 12362.40 115.78 55413.35 88888.00 2007-07-04 04:44:10.500 185 12362.38 115.72 55413.38 88888.00 2007-07-04 04:44:10.625 185 12362.40 115.70 55413.38 88888.00 2007-07-04 04:44:10.750 185 12362.40 115.70 55413.38 88888.00 2007-07-04 04:44:10.875 185 12362.30 115.65 55413.35 88888.00 2007-07-04 04:44:11.000 185 12362.23 115.65 55413.35 88888.00 2007-07-04 04:44:11.125 185 12362.33 115.70 55413.35 88888.00 2007-07-04 04:44:11.250 185 12362.30 115.62 55413.35 88888.00 2007-07-04 04:44:11.375 185 12362.27 115.62 55413.32 88888.00 2007-07-04 04:44:11.500 185 12362.25 115.62 55413.32 88888.00 2007-07-04 04:44:11.625 185 12362.30 115.60 55413.35 88888.00 2007-07-04 04:44:11.750 185 12362.30 115.60 55413.38 88888.00 2007-07-04 04:44:11.875 185 12362.27 115.62 55413.40 88888.00 2007-07-04 04:44:12.000 185 12362.27 115.58 55413.35 88888.00 2007-07-04 04:44:12.125 185 12362.30 115.58 55413.35 88888.00 2007-07-04 04:44:12.250 185 12362.38 115.58 55413.38 88888.00 2007-07-04 04:44:12.375 185 12362.38 115.58 55413.40 88888.00 2007-07-04 04:44:12.500 185 12362.38 115.58 55413.40 88888.00 2007-07-04 04:44:12.625 185 12362.33 115.50 55413.38 88888.00 2007-07-04 04:44:12.750 185 12362.27 115.50 55413.40 88888.00 2007-07-04 04:44:12.875 185 12362.25 115.50 55413.38 88888.00 2007-07-04 04:44:13.000 185 12362.25 115.50 55413.35 88888.00 2007-07-04 04:44:13.125 185 12362.25 115.47 55413.38 88888.00 2007-07-04 04:44:13.250 185 12362.23 115.45 55413.43 88888.00 2007-07-04 04:44:13.375 185 12362.23 115.45 55413.38 88888.00 2007-07-04 04:44:13.500 185 12362.25 115.40 55413.38 88888.00 2007-07-04 04:44:13.625 185 12362.27 115.42 55413.38 88888.00 2007-07-04 04:44:13.750 185 12362.30 115.45 55413.38 88888.00 2007-07-04 04:44:13.875 185 12362.27 115.40 55413.35 88888.00 2007-07-04 04:44:14.000 185 12362.27 115.42 55413.38 88888.00 2007-07-04 04:44:14.125 185 12362.30 115.42 55413.35 88888.00 2007-07-04 04:44:14.250 185 12362.27 115.38 55413.38 88888.00 2007-07-04 04:44:14.375 185 12362.25 115.40 55413.38 88888.00 2007-07-04 04:44:14.500 185 12362.20 115.42 55413.38 88888.00 2007-07-04 04:44:14.625 185 12362.15 115.33 55413.32 88888.00 2007-07-04 04:44:14.750 185 12362.12 115.30 55413.35 88888.00 2007-07-04 04:44:14.875 185 12362.10 115.25 55413.30 88888.00 2007-07-04 04:44:15.000 185 12362.17 115.20 55413.32 88888.00 2007-07-04 04:44:15.125 185 12362.17 115.20 55413.35 88888.00 2007-07-04 04:44:15.250 185 12362.17 115.17 55413.38 88888.00 2007-07-04 04:44:15.375 185 12362.25 115.20 55413.38 88888.00 2007-07-04 04:44:15.500 185 12362.25 115.15 55413.35 88888.00 2007-07-04 04:44:15.625 185 12362.25 115.15 55413.40 88888.00 2007-07-04 04:44:15.750 185 12362.25 115.17 55413.38 88888.00 2007-07-04 04:44:15.875 185 12362.23 115.12 55413.38 88888.00 2007-07-04 04:44:16.000 185 12362.15 115.08 55413.35 88888.00 2007-07-04 04:44:16.125 185 12362.10 115.10 55413.38 88888.00 2007-07-04 04:44:16.250 185 12362.05 115.10 55413.40 88888.00 2007-07-04 04:44:16.375 185 12362.10 115.10 55413.40 88888.00 2007-07-04 04:44:16.500 185 12362.20 115.10 55413.40 88888.00 2007-07-04 04:44:16.625 185 12362.27 115.05 55413.38 88888.00 2007-07-04 04:44:16.750 185 12362.25 115.08 55413.38 88888.00 2007-07-04 04:44:16.875 185 12362.15 115.10 55413.38 88888.00 2007-07-04 04:44:17.000 185 12362.12 115.00 55413.35 88888.00 2007-07-04 04:44:17.125 185 12362.10 115.00 55413.35 88888.00 2007-07-04 04:44:17.250 185 12362.10 115.00 55413.38 88888.00 2007-07-04 04:44:17.375 185 12362.12 115.03 55413.38 88888.00 2007-07-04 04:44:17.500 185 12362.15 114.97 55413.35 88888.00 2007-07-04 04:44:17.625 185 12362.17 114.90 55413.35 88888.00 2007-07-04 04:44:17.750 185 12362.20 114.95 55413.40 88888.00 2007-07-04 04:44:17.875 185 12362.27 114.95 55413.40 88888.00 2007-07-04 04:44:18.000 185 12362.25 114.90 55413.38 88888.00 2007-07-04 04:44:18.125 185 12362.27 114.90 55413.38 88888.00 2007-07-04 04:44:18.250 185 12362.23 114.85 55413.38 88888.00 2007-07-04 04:44:18.375 185 12362.25 114.83 55413.38 88888.00 2007-07-04 04:44:18.500 185 12362.23 114.78 55413.38 88888.00 2007-07-04 04:44:18.625 185 12362.15 114.78 55413.35 88888.00 2007-07-04 04:44:18.750 185 12362.10 114.72 55413.35 88888.00 2007-07-04 04:44:18.875 185 12362.20 114.72 55413.35 88888.00 2007-07-04 04:44:19.000 185 12362.25 114.70 55413.30 88888.00 2007-07-04 04:44:19.125 185 12362.20 114.65 55413.32 88888.00 2007-07-04 04:44:19.250 185 12362.15 114.60 55413.35 88888.00 2007-07-04 04:44:19.375 185 12362.15 114.62 55413.35 88888.00 2007-07-04 04:44:19.500 185 12362.12 114.60 55413.35 88888.00 2007-07-04 04:44:19.625 185 12362.17 114.62 55413.38 88888.00 2007-07-04 04:44:19.750 185 12362.25 114.65 55413.38 88888.00 2007-07-04 04:44:19.875 185 12362.25 114.58 55413.38 88888.00 2007-07-04 04:44:20.000 185 12362.17 114.53 55413.38 88888.00 2007-07-04 04:44:20.125 185 12362.12 114.53 55413.32 88888.00 2007-07-04 04:44:20.250 185 12362.12 114.50 55413.35 88888.00 2007-07-04 04:44:20.375 185 12362.12 114.50 55413.35 88888.00 2007-07-04 04:44:20.500 185 12362.12 114.50 55413.32 88888.00 2007-07-04 04:44:20.625 185 12362.15 114.47 55413.32 88888.00 2007-07-04 04:44:20.750 185 12362.17 114.47 55413.35 88888.00 2007-07-04 04:44:20.875 185 12362.15 114.45 55413.35 88888.00 2007-07-04 04:44:21.000 185 12362.17 114.38 55413.32 88888.00 2007-07-04 04:44:21.125 185 12362.27 114.40 55413.35 88888.00 2007-07-04 04:44:21.250 185 12362.25 114.45 55413.35 88888.00 2007-07-04 04:44:21.375 185 12362.25 114.35 55413.35 88888.00 2007-07-04 04:44:21.500 185 12362.20 114.25 55413.35 88888.00 2007-07-04 04:44:21.625 185 12362.20 114.30 55413.35 88888.00 2007-07-04 04:44:21.750 185 12362.20 114.30 55413.38 88888.00 2007-07-04 04:44:21.875 185 12362.17 114.28 55413.35 88888.00 2007-07-04 04:44:22.000 185 12362.25 114.30 55413.32 88888.00 2007-07-04 04:44:22.125 185 12362.27 114.25 55413.35 88888.00 2007-07-04 04:44:22.250 185 12362.23 114.15 55413.35 88888.00 2007-07-04 04:44:22.375 185 12362.20 114.12 55413.32 88888.00 2007-07-04 04:44:22.500 185 12362.20 114.12 55413.35 88888.00 2007-07-04 04:44:22.625 185 12362.20 114.12 55413.35 88888.00 2007-07-04 04:44:22.750 185 12362.15 114.12 55413.38 88888.00 2007-07-04 04:44:22.875 185 12362.12 114.05 55413.35 88888.00 2007-07-04 04:44:23.000 185 12362.12 114.05 55413.32 88888.00 2007-07-04 04:44:23.125 185 12362.17 114.05 55413.38 88888.00 2007-07-04 04:44:23.250 185 12362.15 113.97 55413.35 88888.00 2007-07-04 04:44:23.375 185 12362.15 113.97 55413.30 88888.00 2007-07-04 04:44:23.500 185 12362.15 113.95 55413.32 88888.00 2007-07-04 04:44:23.625 185 12362.12 113.92 55413.30 88888.00 2007-07-04 04:44:23.750 185 12362.17 113.95 55413.30 88888.00 2007-07-04 04:44:23.875 185 12362.17 113.95 55413.28 88888.00 2007-07-04 04:44:24.000 185 12362.20 113.95 55413.28 88888.00 2007-07-04 04:44:24.125 185 12362.23 113.92 55413.30 88888.00 2007-07-04 04:44:24.250 185 12362.25 113.88 55413.32 88888.00 2007-07-04 04:44:24.375 185 12362.27 113.83 55413.32 88888.00 2007-07-04 04:44:24.500 185 12362.23 113.78 55413.30 88888.00 2007-07-04 04:44:24.625 185 12362.17 113.75 55413.32 88888.00 2007-07-04 04:44:24.750 185 12362.12 113.75 55413.32 88888.00 2007-07-04 04:44:24.875 185 12362.17 113.72 55413.32 88888.00 2007-07-04 04:44:25.000 185 12362.15 113.75 55413.32 88888.00 2007-07-04 04:44:25.125 185 12362.10 113.72 55413.30 88888.00 2007-07-04 04:44:25.250 185 12362.08 113.70 55413.30 88888.00 2007-07-04 04:44:25.375 185 12362.08 113.67 55413.28 88888.00 2007-07-04 04:44:25.500 185 12362.08 113.60 55413.28 88888.00 2007-07-04 04:44:25.625 185 12362.08 113.62 55413.30 88888.00 2007-07-04 04:44:25.750 185 12362.05 113.65 55413.30 88888.00 2007-07-04 04:44:25.875 185 12362.08 113.58 55413.32 88888.00 2007-07-04 04:44:26.000 185 12362.08 113.50 55413.28 88888.00 2007-07-04 04:44:26.125 185 12362.05 113.53 55413.30 88888.00 2007-07-04 04:44:26.250 185 12362.10 113.47 55413.30 88888.00 2007-07-04 04:44:26.375 185 12362.12 113.47 55413.32 88888.00 2007-07-04 04:44:26.500 185 12362.15 113.47 55413.30 88888.00 2007-07-04 04:44:26.625 185 12362.12 113.45 55413.30 88888.00 2007-07-04 04:44:26.750 185 12362.02 113.38 55413.28 88888.00 2007-07-04 04:44:26.875 185 12362.10 113.40 55413.30 88888.00 2007-07-04 04:44:27.000 185 12362.15 113.40 55413.30 88888.00 2007-07-04 04:44:27.125 185 12362.17 113.40 55413.30 88888.00 2007-07-04 04:44:27.250 185 12362.12 113.38 55413.30 88888.00 2007-07-04 04:44:27.375 185 12362.15 113.35 55413.30 88888.00 2007-07-04 04:44:27.500 185 12362.05 113.33 55413.28 88888.00 2007-07-04 04:44:27.625 185 12362.05 113.30 55413.25 88888.00 2007-07-04 04:44:27.750 185 12362.12 113.30 55413.28 88888.00 2007-07-04 04:44:27.875 185 12362.17 113.25 55413.30 88888.00 2007-07-04 04:44:28.000 185 12362.15 113.20 55413.28 88888.00 2007-07-04 04:44:28.125 185 12362.12 113.20 55413.32 88888.00 2007-07-04 04:44:28.250 185 12362.10 113.17 55413.32 88888.00 2007-07-04 04:44:28.375 185 12362.15 113.10 55413.32 88888.00 2007-07-04 04:44:28.500 185 12362.15 113.10 55413.32 88888.00 2007-07-04 04:44:28.625 185 12362.12 113.08 55413.30 88888.00 2007-07-04 04:44:28.750 185 12362.10 113.10 55413.30 88888.00 2007-07-04 04:44:28.875 185 12362.10 113.10 55413.30 88888.00 2007-07-04 04:44:29.000 185 12362.05 113.03 55413.28 88888.00 2007-07-04 04:44:29.125 185 12362.08 113.03 55413.32 88888.00 2007-07-04 04:44:29.250 185 12362.08 113.03 55413.32 88888.00 2007-07-04 04:44:29.375 185 12362.10 112.97 55413.30 88888.00 2007-07-04 04:44:29.500 185 12362.05 112.95 55413.30 88888.00 2007-07-04 04:44:29.625 185 12362.05 112.92 55413.30 88888.00 2007-07-04 04:44:29.750 185 12362.08 112.95 55413.32 88888.00 2007-07-04 04:44:29.875 185 12362.10 112.92 55413.28 88888.00 2007-07-04 04:44:30.000 185 12362.12 112.85 55413.28 88888.00 2007-07-04 04:44:30.125 185 12362.12 112.88 55413.30 88888.00 2007-07-04 04:44:30.250 185 12362.10 112.92 55413.35 88888.00 2007-07-04 04:44:30.375 185 12362.08 112.90 55413.32 88888.00 2007-07-04 04:44:30.500 185 12362.05 112.83 55413.25 88888.00 2007-07-04 04:44:30.625 185 12362.08 112.80 55413.25 88888.00 2007-07-04 04:44:30.750 185 12362.15 112.83 55413.30 88888.00 2007-07-04 04:44:30.875 185 12362.10 112.80 55413.28 88888.00 2007-07-04 04:44:31.000 185 12362.05 112.75 55413.30 88888.00 2007-07-04 04:44:31.125 185 12362.08 112.72 55413.30 88888.00 2007-07-04 04:44:31.250 185 12362.05 112.67 55413.28 88888.00 2007-07-04 04:44:31.375 185 12362.10 112.67 55413.25 88888.00 2007-07-04 04:44:31.500 185 12362.12 112.65 55413.25 88888.00 2007-07-04 04:44:31.625 185 12362.17 112.70 55413.32 88888.00 2007-07-04 04:44:31.750 185 12362.12 112.70 55413.35 88888.00 2007-07-04 04:44:31.875 185 12362.12 112.60 55413.32 88888.00 2007-07-04 04:44:32.000 185 12362.12 112.53 55413.30 88888.00 2007-07-04 04:44:32.125 185 12362.23 112.58 55413.28 88888.00 2007-07-04 04:44:32.250 185 12362.25 112.58 55413.30 88888.00 2007-07-04 04:44:32.375 185 12362.23 112.55 55413.30 88888.00 2007-07-04 04:44:32.500 185 12362.20 112.50 55413.28 88888.00 2007-07-04 04:44:32.625 185 12362.20 112.47 55413.30 88888.00 2007-07-04 04:44:32.750 185 12362.25 112.50 55413.30 88888.00 2007-07-04 04:44:32.875 185 12362.23 112.50 55413.30 88888.00 2007-07-04 04:44:33.000 185 12362.15 112.42 55413.25 88888.00 2007-07-04 04:44:33.125 185 12362.15 112.42 55413.25 88888.00 2007-07-04 04:44:33.250 185 12362.15 112.35 55413.28 88888.00 2007-07-04 04:44:33.375 185 12362.17 112.30 55413.30 88888.00 2007-07-04 04:44:33.500 185 12362.17 112.30 55413.30 88888.00 2007-07-04 04:44:33.625 185 12362.20 112.35 55413.28 88888.00 2007-07-04 04:44:33.750 185 12362.30 112.35 55413.30 88888.00 2007-07-04 04:44:33.875 185 12362.33 112.35 55413.32 88888.00 2007-07-04 04:44:34.000 185 12362.25 112.28 55413.30 88888.00 2007-07-04 04:44:34.125 185 12362.17 112.25 55413.25 88888.00 2007-07-04 04:44:34.250 185 12362.10 112.22 55413.25 88888.00 2007-07-04 04:44:34.375 185 12362.15 112.17 55413.25 88888.00 2007-07-04 04:44:34.500 185 12362.20 112.20 55413.30 88888.00 2007-07-04 04:44:34.625 185 12362.27 112.20 55413.30 88888.00 2007-07-04 04:44:34.750 185 12362.27 112.17 55413.32 88888.00 2007-07-04 04:44:34.875 185 12362.25 112.20 55413.30 88888.00 2007-07-04 04:44:35.000 185 12362.27 112.17 55413.25 88888.00 2007-07-04 04:44:35.125 185 12362.25 112.10 55413.28 88888.00 2007-07-04 04:44:35.250 185 12362.20 111.97 55413.28 88888.00 2007-07-04 04:44:35.375 185 12362.27 111.97 55413.25 88888.00 2007-07-04 04:44:35.500 185 12362.30 112.03 55413.35 88888.00 2007-07-04 04:44:35.625 185 12362.33 112.05 55413.32 88888.00 2007-07-04 04:44:35.750 185 12362.30 111.97 55413.25 88888.00 2007-07-04 04:44:35.875 185 12362.27 111.90 55413.22 88888.00 2007-07-04 04:44:36.000 185 12362.30 111.88 55413.22 88888.00 2007-07-04 04:44:36.125 185 12362.33 111.88 55413.28 88888.00 2007-07-04 04:44:36.250 185 12362.23 111.83 55413.30 88888.00 2007-07-04 04:44:36.375 185 12362.25 111.80 55413.30 88888.00 2007-07-04 04:44:36.500 185 12362.30 111.80 55413.32 88888.00 2007-07-04 04:44:36.625 185 12362.38 111.78 55413.32 88888.00 2007-07-04 04:44:36.750 185 12362.33 111.78 55413.35 88888.00 2007-07-04 04:44:36.875 185 12362.23 111.75 55413.35 88888.00 2007-07-04 04:44:37.000 185 12362.17 111.75 55413.30 88888.00 2007-07-04 04:44:37.125 185 12362.20 111.72 55413.35 88888.00 2007-07-04 04:44:37.250 185 12362.30 111.70 55413.38 88888.00 2007-07-04 04:44:37.375 185 12362.38 111.75 55413.35 88888.00 2007-07-04 04:44:37.500 185 12362.35 111.67 55413.32 88888.00 2007-07-04 04:44:37.625 185 12362.33 111.60 55413.32 88888.00 2007-07-04 04:44:37.750 185 12362.33 111.55 55413.30 88888.00 2007-07-04 04:44:37.875 185 12362.30 111.58 55413.35 88888.00 2007-07-04 04:44:38.000 185 12362.33 111.55 55413.32 88888.00 2007-07-04 04:44:38.125 185 12362.30 111.53 55413.28 88888.00 2007-07-04 04:44:38.250 185 12362.27 111.47 55413.30 88888.00 2007-07-04 04:44:38.375 185 12362.40 111.40 55413.28 88888.00 2007-07-04 04:44:38.500 185 12362.42 111.35 55413.30 88888.00 2007-07-04 04:44:38.625 185 12362.40 111.35 55413.32 88888.00 2007-07-04 04:44:38.750 185 12362.30 111.38 55413.32 88888.00 2007-07-04 04:44:38.875 185 12362.33 111.40 55413.35 88888.00 2007-07-04 04:44:39.000 185 12362.30 111.33 55413.35 88888.00 2007-07-04 04:44:39.125 185 12362.38 111.38 55413.35 88888.00 2007-07-04 04:44:39.250 185 12362.35 111.33 55413.35 88888.00 2007-07-04 04:44:39.375 185 12362.33 111.35 55413.35 88888.00 2007-07-04 04:44:39.500 185 12362.33 111.35 55413.35 88888.00 2007-07-04 04:44:39.625 185 12362.27 111.30 55413.32 88888.00 2007-07-04 04:44:39.750 185 12362.30 111.22 55413.32 88888.00 2007-07-04 04:44:39.875 185 12362.30 111.20 55413.32 88888.00 2007-07-04 04:44:40.000 185 12362.30 111.20 55413.28 88888.00 2007-07-04 04:44:40.125 185 12362.23 111.12 55413.30 88888.00 2007-07-04 04:44:40.250 185 12362.25 111.12 55413.35 88888.00 2007-07-04 04:44:40.375 185 12362.33 111.15 55413.38 88888.00 2007-07-04 04:44:40.500 185 12362.30 111.12 55413.35 88888.00 2007-07-04 04:44:40.625 185 12362.23 111.10 55413.35 88888.00 2007-07-04 04:44:40.750 185 12362.20 111.12 55413.35 88888.00 2007-07-04 04:44:40.875 185 12362.15 111.05 55413.32 88888.00 2007-07-04 04:44:41.000 185 12362.12 111.05 55413.35 88888.00 2007-07-04 04:44:41.125 185 12362.17 111.10 55413.38 88888.00 2007-07-04 04:44:41.250 185 12362.17 111.10 55413.35 88888.00 2007-07-04 04:44:41.375 185 12362.20 111.03 55413.35 88888.00 2007-07-04 04:44:41.500 185 12362.27 111.00 55413.35 88888.00 2007-07-04 04:44:41.625 185 12362.30 111.03 55413.38 88888.00 2007-07-04 04:44:41.750 185 12362.25 110.97 55413.35 88888.00 2007-07-04 04:44:41.875 185 12362.33 110.92 55413.35 88888.00 2007-07-04 04:44:42.000 185 12362.33 110.92 55413.35 88888.00 2007-07-04 04:44:42.125 185 12362.30 110.88 55413.38 88888.00 2007-07-04 04:44:42.250 185 12362.33 110.92 55413.38 88888.00 2007-07-04 04:44:42.375 185 12362.33 110.90 55413.38 88888.00 2007-07-04 04:44:42.500 185 12362.25 110.83 55413.35 88888.00 2007-07-04 04:44:42.625 185 12362.23 110.78 55413.32 88888.00 2007-07-04 04:44:42.750 185 12362.27 110.80 55413.38 88888.00 2007-07-04 04:44:42.875 185 12362.23 110.78 55413.35 88888.00 2007-07-04 04:44:43.000 185 12362.10 110.78 55413.38 88888.00 2007-07-04 04:44:43.125 185 12362.08 110.78 55413.35 88888.00 2007-07-04 04:44:43.250 185 12362.05 110.75 55413.35 88888.00 2007-07-04 04:44:43.375 185 12362.08 110.72 55413.38 88888.00 2007-07-04 04:44:43.500 185 12362.10 110.72 55413.38 88888.00 2007-07-04 04:44:43.625 185 12362.15 110.75 55413.38 88888.00 2007-07-04 04:44:43.750 185 12362.15 110.65 55413.38 88888.00 2007-07-04 04:44:43.875 185 12362.10 110.60 55413.38 88888.00 2007-07-04 04:44:44.000 185 12362.12 110.60 55413.40 88888.00 2007-07-04 04:44:44.125 185 12362.20 110.58 55413.40 88888.00 2007-07-04 04:44:44.250 185 12362.15 110.50 55413.40 88888.00 2007-07-04 04:44:44.375 185 12362.15 110.53 55413.43 88888.00 2007-07-04 04:44:44.500 185 12362.05 110.50 55413.38 88888.00 2007-07-04 04:44:44.625 185 12362.00 110.50 55413.38 88888.00 2007-07-04 04:44:44.750 185 12362.05 110.53 55413.38 88888.00 2007-07-04 04:44:44.875 185 12362.08 110.47 55413.40 88888.00 2007-07-04 04:44:45.000 185 12362.08 110.50 55413.40 88888.00 2007-07-04 04:44:45.125 185 12362.05 110.45 55413.38 88888.00 2007-07-04 04:44:45.250 185 12361.95 110.42 55413.38 88888.00 2007-07-04 04:44:45.375 185 12361.90 110.40 55413.38 88888.00 2007-07-04 04:44:45.500 185 12361.92 110.40 55413.43 88888.00 2007-07-04 04:44:45.625 185 12361.88 110.40 55413.43 88888.00 2007-07-04 04:44:45.750 185 12361.80 110.33 55413.43 88888.00 2007-07-04 04:44:45.875 185 12361.77 110.30 55413.43 88888.00 2007-07-04 04:44:46.000 185 12361.88 110.35 55413.43 88888.00 2007-07-04 04:44:46.125 185 12361.88 110.40 55413.43 88888.00 2007-07-04 04:44:46.250 185 12361.88 110.35 55413.38 88888.00 2007-07-04 04:44:46.375 185 12361.83 110.35 55413.38 88888.00 2007-07-04 04:44:46.500 185 12361.85 110.30 55413.40 88888.00 2007-07-04 04:44:46.625 185 12361.90 110.30 55413.45 88888.00 2007-07-04 04:44:46.750 185 12361.85 110.33 55413.47 88888.00 2007-07-04 04:44:46.875 185 12361.80 110.30 55413.43 88888.00 2007-07-04 04:44:47.000 185 12361.85 110.28 55413.43 88888.00 2007-07-04 04:44:47.125 185 12361.85 110.28 55413.43 88888.00 2007-07-04 04:44:47.250 185 12361.75 110.22 55413.40 88888.00 2007-07-04 04:44:47.375 185 12361.73 110.22 55413.40 88888.00 2007-07-04 04:44:47.500 185 12361.77 110.33 55413.43 88888.00 2007-07-04 04:44:47.625 185 12361.73 110.28 55413.45 88888.00 2007-07-04 04:44:47.750 185 12361.65 110.17 55413.45 88888.00 2007-07-04 04:44:47.875 185 12361.65 110.22 55413.45 88888.00 2007-07-04 04:44:48.000 185 12361.70 110.25 55413.47 88888.00 2007-07-04 04:44:48.125 185 12361.73 110.20 55413.47 88888.00 2007-07-04 04:44:48.250 185 12361.83 110.22 55413.45 88888.00 2007-07-04 04:44:48.375 185 12361.85 110.22 55413.47 88888.00 2007-07-04 04:44:48.500 185 12361.80 110.20 55413.47 88888.00 2007-07-04 04:44:48.625 185 12361.73 110.17 55413.45 88888.00 2007-07-04 04:44:48.750 185 12361.70 110.15 55413.45 88888.00 2007-07-04 04:44:48.875 185 12361.75 110.20 55413.47 88888.00 2007-07-04 04:44:49.000 185 12361.75 110.20 55413.47 88888.00 2007-07-04 04:44:49.125 185 12361.70 110.15 55413.45 88888.00 2007-07-04 04:44:49.250 185 12361.62 110.12 55413.50 88888.00 2007-07-04 04:44:49.375 185 12361.62 110.15 55413.47 88888.00 2007-07-04 04:44:49.500 185 12361.58 110.17 55413.47 88888.00 2007-07-04 04:44:49.625 185 12361.58 110.17 55413.47 88888.00 2007-07-04 04:44:49.750 185 12361.55 110.12 55413.45 88888.00 2007-07-04 04:44:49.875 185 12361.58 110.12 55413.45 88888.00 2007-07-04 04:44:50.000 185 12361.60 110.10 55413.43 88888.00 2007-07-04 04:44:50.125 185 12361.58 110.08 55413.47 88888.00 2007-07-04 04:44:50.250 185 12361.60 110.15 55413.50 88888.00 2007-07-04 04:44:50.375 185 12361.62 110.15 55413.45 88888.00 2007-07-04 04:44:50.500 185 12361.60 110.12 55413.47 88888.00 2007-07-04 04:44:50.625 185 12361.62 110.10 55413.50 88888.00 2007-07-04 04:44:50.750 185 12361.65 110.05 55413.50 88888.00 2007-07-04 04:44:50.875 185 12361.60 110.05 55413.50 88888.00 2007-07-04 04:44:51.000 185 12361.50 110.00 55413.47 88888.00 2007-07-04 04:44:51.125 185 12361.55 110.00 55413.47 88888.00 2007-07-04 04:44:51.250 185 12361.58 110.00 55413.47 88888.00 2007-07-04 04:44:51.375 185 12361.55 110.10 55413.47 88888.00 2007-07-04 04:44:51.500 185 12361.48 110.12 55413.50 88888.00 2007-07-04 04:44:51.625 185 12361.42 110.10 55413.50 88888.00 2007-07-04 04:44:51.750 185 12361.45 110.00 55413.47 88888.00 2007-07-04 04:44:51.875 185 12361.48 109.97 55413.47 88888.00 2007-07-04 04:44:52.000 185 12361.58 110.00 55413.53 88888.00 2007-07-04 04:44:52.125 185 12361.60 110.05 55413.55 88888.00 2007-07-04 04:44:52.250 185 12361.58 110.05 55413.53 88888.00 2007-07-04 04:44:52.375 185 12361.52 110.00 55413.53 88888.00 2007-07-04 04:44:52.500 185 12361.50 110.00 55413.50 88888.00 2007-07-04 04:44:52.625 185 12361.50 110.00 55413.47 88888.00 2007-07-04 04:44:52.750 185 12361.50 109.92 55413.45 88888.00 2007-07-04 04:44:52.875 185 12361.50 109.92 55413.45 88888.00 2007-07-04 04:44:53.000 185 12361.40 109.95 55413.47 88888.00 2007-07-04 04:44:53.125 185 12361.42 109.97 55413.50 88888.00 2007-07-04 04:44:53.250 185 12361.42 109.92 55413.47 88888.00 2007-07-04 04:44:53.375 185 12361.40 109.90 55413.45 88888.00 2007-07-04 04:44:53.500 185 12361.45 109.92 55413.47 88888.00 2007-07-04 04:44:53.625 185 12361.50 109.90 55413.50 88888.00 2007-07-04 04:44:53.750 185 12361.42 109.85 55413.50 88888.00 2007-07-04 04:44:53.875 185 12361.45 109.88 55413.53 88888.00 2007-07-04 04:44:54.000 185 12361.52 109.85 55413.50 88888.00 2007-07-04 04:44:54.125 185 12361.50 109.85 55413.47 88888.00 2007-07-04 04:44:54.250 185 12361.42 109.83 55413.50 88888.00 2007-07-04 04:44:54.375 185 12361.50 109.80 55413.50 88888.00 2007-07-04 04:44:54.500 185 12361.48 109.78 55413.47 88888.00 2007-07-04 04:44:54.625 185 12361.45 109.83 55413.47 88888.00 2007-07-04 04:44:54.750 185 12361.48 109.85 55413.53 88888.00 2007-07-04 04:44:54.875 185 12361.40 109.88 55413.53 88888.00 2007-07-04 04:44:55.000 185 12361.40 109.88 55413.50 88888.00 2007-07-04 04:44:55.125 185 12361.40 109.90 55413.50 88888.00 2007-07-04 04:44:55.250 185 12361.38 109.83 55413.50 88888.00 2007-07-04 04:44:55.375 185 12361.45 109.83 55413.53 88888.00 2007-07-04 04:44:55.500 185 12361.48 109.85 55413.55 88888.00 2007-07-04 04:44:55.625 185 12361.48 109.85 55413.53 88888.00 2007-07-04 04:44:55.750 185 12361.38 109.85 55413.53 88888.00 2007-07-04 04:44:55.875 185 12361.33 109.85 55413.50 88888.00 2007-07-04 04:44:56.000 185 12361.30 109.80 55413.50 88888.00 2007-07-04 04:44:56.125 185 12361.30 109.78 55413.53 88888.00 2007-07-04 04:44:56.250 185 12361.30 109.72 55413.50 88888.00 2007-07-04 04:44:56.375 185 12361.38 109.72 55413.47 88888.00 2007-07-04 04:44:56.500 185 12361.40 109.72 55413.50 88888.00 2007-07-04 04:44:56.625 185 12361.40 109.78 55413.53 88888.00 2007-07-04 04:44:56.750 185 12361.40 109.85 55413.55 88888.00 2007-07-04 04:44:56.875 185 12361.42 109.88 55413.55 88888.00 2007-07-04 04:44:57.000 185 12361.42 109.85 55413.53 88888.00 2007-07-04 04:44:57.125 185 12361.35 109.78 55413.50 88888.00 2007-07-04 04:44:57.250 185 12361.38 109.72 55413.55 88888.00 2007-07-04 04:44:57.375 185 12361.50 109.78 55413.55 88888.00 2007-07-04 04:44:57.500 185 12361.42 109.72 55413.53 88888.00 2007-07-04 04:44:57.625 185 12361.40 109.78 55413.50 88888.00 2007-07-04 04:44:57.750 185 12361.40 109.80 55413.47 88888.00 2007-07-04 04:44:57.875 185 12361.42 109.75 55413.43 88888.00 2007-07-04 04:44:58.000 185 12361.48 109.75 55413.45 88888.00 2007-07-04 04:44:58.125 185 12361.50 109.75 55413.47 88888.00 2007-07-04 04:44:58.250 185 12361.48 109.78 55413.50 88888.00 2007-07-04 04:44:58.375 185 12361.50 109.75 55413.50 88888.00 2007-07-04 04:44:58.500 185 12361.42 109.67 55413.47 88888.00 2007-07-04 04:44:58.625 185 12361.42 109.67 55413.47 88888.00 2007-07-04 04:44:58.750 185 12361.48 109.72 55413.50 88888.00 2007-07-04 04:44:58.875 185 12361.48 109.70 55413.53 88888.00 2007-07-04 04:44:59.000 185 12361.45 109.67 55413.50 88888.00 2007-07-04 04:44:59.125 185 12361.42 109.65 55413.50 88888.00 2007-07-04 04:44:59.250 185 12361.45 109.75 55413.53 88888.00 2007-07-04 04:44:59.375 185 12361.52 109.80 55413.55 88888.00 2007-07-04 04:44:59.500 185 12361.52 109.75 55413.50 88888.00 2007-07-04 04:44:59.625 185 12361.50 109.70 55413.47 88888.00 2007-07-04 04:44:59.750 185 12361.48 109.72 55413.47 88888.00 2007-07-04 04:44:59.875 185 12361.48 109.72 55413.50 88888.00 2007-07-04 04:45:00.000 185 12361.48 109.72 55413.50 88888.00 2007-07-04 04:45:00.125 185 12361.42 109.67 55413.47 88888.00 2007-07-04 04:45:00.250 185 12361.42 109.70 55413.50 88888.00 2007-07-04 04:45:00.375 185 12361.48 109.67 55413.47 88888.00 2007-07-04 04:45:00.500 185 12361.50 109.72 55413.50 88888.00 2007-07-04 04:45:00.625 185 12361.52 109.72 55413.53 88888.00 2007-07-04 04:45:00.750 185 12361.50 109.70 55413.53 88888.00 2007-07-04 04:45:00.875 185 12361.48 109.70 55413.50 88888.00 2007-07-04 04:45:01.000 185 12361.55 109.75 55413.50 88888.00 2007-07-04 04:45:01.125 185 12361.60 109.75 55413.53 88888.00 2007-07-04 04:45:01.250 185 12361.55 109.72 55413.47 88888.00 2007-07-04 04:45:01.375 185 12361.60 109.72 55413.50 88888.00 2007-07-04 04:45:01.500 185 12361.60 109.70 55413.50 88888.00 2007-07-04 04:45:01.625 185 12361.62 109.75 55413.50 88888.00 2007-07-04 04:45:01.750 185 12361.60 109.72 55413.50 88888.00 2007-07-04 04:45:01.875 185 12361.60 109.67 55413.47 88888.00 2007-07-04 04:45:02.000 185 12361.67 109.67 55413.50 88888.00 2007-07-04 04:45:02.125 185 12361.75 109.72 55413.53 88888.00 2007-07-04 04:45:02.250 185 12361.73 109.67 55413.47 88888.00 2007-07-04 04:45:02.375 185 12361.70 109.65 55413.45 88888.00 2007-07-04 04:45:02.500 185 12361.67 109.67 55413.50 88888.00 2007-07-04 04:45:02.625 185 12361.62 109.70 55413.47 88888.00 2007-07-04 04:45:02.750 185 12361.58 109.67 55413.47 88888.00 2007-07-04 04:45:02.875 185 12361.55 109.62 55413.45 88888.00 2007-07-04 04:45:03.000 185 12361.60 109.65 55413.50 88888.00 2007-07-04 04:45:03.125 185 12361.65 109.70 55413.47 88888.00 2007-07-04 04:45:03.250 185 12361.67 109.60 55413.50 88888.00 2007-07-04 04:45:03.375 185 12361.75 109.60 55413.47 88888.00 2007-07-04 04:45:03.500 185 12361.75 109.58 55413.47 88888.00 2007-07-04 04:45:03.625 185 12361.77 109.55 55413.45 88888.00 2007-07-04 04:45:03.750 185 12361.83 109.65 55413.45 88888.00 2007-07-04 04:45:03.875 185 12361.80 109.67 55413.50 88888.00 2007-07-04 04:45:04.000 185 12361.75 109.65 55413.47 88888.00 2007-07-04 04:45:04.125 185 12361.67 109.60 55413.45 88888.00 2007-07-04 04:45:04.250 185 12361.70 109.60 55413.45 88888.00 2007-07-04 04:45:04.375 185 12361.83 109.62 55413.45 88888.00 2007-07-04 04:45:04.500 185 12361.83 109.65 55413.43 88888.00 2007-07-04 04:45:04.625 185 12361.83 109.62 55413.40 88888.00 2007-07-04 04:45:04.750 185 12361.75 109.60 55413.40 88888.00 2007-07-04 04:45:04.875 185 12361.83 109.60 55413.43 88888.00 2007-07-04 04:45:05.000 185 12361.88 109.62 55413.47 88888.00 2007-07-04 04:45:05.125 185 12361.90 109.65 55413.45 88888.00 2007-07-04 04:45:05.250 185 12361.83 109.62 55413.43 88888.00 2007-07-04 04:45:05.375 185 12361.88 109.58 55413.43 88888.00 2007-07-04 04:45:05.500 185 12361.83 109.55 55413.40 88888.00 2007-07-04 04:45:05.625 185 12361.80 109.58 55413.40 88888.00 2007-07-04 04:45:05.750 185 12361.80 109.60 55413.38 88888.00 2007-07-04 04:45:05.875 185 12361.85 109.60 55413.38 88888.00 2007-07-04 04:45:06.000 185 12361.95 109.58 55413.38 88888.00 2007-07-04 04:45:06.125 185 12361.98 109.60 55413.40 88888.00 2007-07-04 04:45:06.250 185 12362.00 109.60 55413.40 88888.00 2007-07-04 04:45:06.375 185 12362.02 109.62 55413.40 88888.00 2007-07-04 04:45:06.500 185 12362.05 109.58 55413.43 88888.00 2007-07-04 04:45:06.625 185 12362.08 109.55 55413.45 88888.00 2007-07-04 04:45:06.750 185 12362.15 109.60 55413.45 88888.00 2007-07-04 04:45:06.875 185 12362.10 109.60 55413.43 88888.00 2007-07-04 04:45:07.000 185 12362.02 109.62 55413.43 88888.00 2007-07-04 04:45:07.125 185 12362.05 109.60 55413.45 88888.00 2007-07-04 04:45:07.250 185 12362.08 109.60 55413.43 88888.00 2007-07-04 04:45:07.375 185 12362.12 109.60 55413.45 88888.00 2007-07-04 04:45:07.500 185 12362.10 109.60 55413.43 88888.00 2007-07-04 04:45:07.625 185 12362.12 109.58 55413.45 88888.00 2007-07-04 04:45:07.750 185 12362.25 109.60 55413.47 88888.00 2007-07-04 04:45:07.875 185 12362.20 109.60 55413.45 88888.00 2007-07-04 04:45:08.000 185 12362.23 109.60 55413.43 88888.00 2007-07-04 04:45:08.125 185 12362.20 109.53 55413.43 88888.00 2007-07-04 04:45:08.250 185 12362.20 109.53 55413.45 88888.00 2007-07-04 04:45:08.375 185 12362.27 109.62 55413.47 88888.00 2007-07-04 04:45:08.500 185 12362.23 109.62 55413.45 88888.00 2007-07-04 04:45:08.625 185 12362.20 109.60 55413.43 88888.00 2007-07-04 04:45:08.750 185 12362.17 109.55 55413.38 88888.00 2007-07-04 04:45:08.875 185 12362.12 109.55 55413.40 88888.00 2007-07-04 04:45:09.000 185 12362.15 109.58 55413.43 88888.00 2007-07-04 04:45:09.125 185 12362.17 109.58 55413.45 88888.00 2007-07-04 04:45:09.250 185 12362.15 109.55 55413.47 88888.00 2007-07-04 04:45:09.375 185 12362.17 109.58 55413.45 88888.00 2007-07-04 04:45:09.500 185 12362.17 109.53 55413.43 88888.00 2007-07-04 04:45:09.625 185 12362.17 109.55 55413.40 88888.00 2007-07-04 04:45:09.750 185 12362.30 109.62 55413.43 88888.00 2007-07-04 04:45:09.875 185 12362.33 109.60 55413.40 88888.00 2007-07-04 04:45:10.000 185 12362.27 109.58 55413.43 88888.00 2007-07-04 04:45:10.125 185 12362.33 109.60 55413.43 88888.00 2007-07-04 04:45:10.250 185 12362.35 109.50 55413.45 88888.00 2007-07-04 04:45:10.375 185 12362.42 109.50 55413.43 88888.00 2007-07-04 04:45:10.500 185 12362.40 109.53 55413.40 88888.00 2007-07-04 04:45:10.625 185 12362.35 109.47 55413.40 88888.00 2007-07-04 04:45:10.750 185 12362.33 109.50 55413.43 88888.00 2007-07-04 04:45:10.875 185 12362.40 109.50 55413.43 88888.00 2007-07-04 04:45:11.000 185 12362.40 109.50 55413.43 88888.00 2007-07-04 04:45:11.125 185 12362.40 109.53 55413.45 88888.00 2007-07-04 04:45:11.250 185 12362.40 109.55 55413.45 88888.00 2007-07-04 04:45:11.375 185 12362.35 109.55 55413.43 88888.00 2007-07-04 04:45:11.500 185 12362.35 109.50 55413.43 88888.00 2007-07-04 04:45:11.625 185 12362.40 109.47 55413.47 88888.00 2007-07-04 04:45:11.750 185 12362.42 109.40 55413.47 88888.00 2007-07-04 04:45:11.875 185 12362.48 109.47 55413.47 88888.00 2007-07-04 04:45:12.000 185 12362.52 109.50 55413.47 88888.00 2007-07-04 04:45:12.125 185 12362.50 109.50 55413.50 88888.00 2007-07-04 04:45:12.250 185 12362.45 109.47 55413.47 88888.00 2007-07-04 04:45:12.375 185 12362.50 109.45 55413.47 88888.00 2007-07-04 04:45:12.500 185 12362.48 109.45 55413.47 88888.00 2007-07-04 04:45:12.625 185 12362.45 109.42 55413.45 88888.00 2007-07-04 04:45:12.750 185 12362.52 109.45 55413.43 88888.00 2007-07-04 04:45:12.875 185 12362.60 109.47 55413.45 88888.00 2007-07-04 04:45:13.000 185 12362.60 109.47 55413.47 88888.00 2007-07-04 04:45:13.125 185 12362.55 109.45 55413.47 88888.00 2007-07-04 04:45:13.250 185 12362.58 109.42 55413.47 88888.00 2007-07-04 04:45:13.375 185 12362.58 109.42 55413.47 88888.00 2007-07-04 04:45:13.500 185 12362.55 109.42 55413.45 88888.00 2007-07-04 04:45:13.625 185 12362.50 109.40 55413.47 88888.00 2007-07-04 04:45:13.750 185 12362.50 109.38 55413.50 88888.00 2007-07-04 04:45:13.875 185 12362.52 109.40 55413.50 88888.00 2007-07-04 04:45:14.000 185 12362.60 109.42 55413.50 88888.00 2007-07-04 04:45:14.125 185 12362.62 109.40 55413.53 88888.00 2007-07-04 04:45:14.250 185 12362.55 109.38 55413.55 88888.00 2007-07-04 04:45:14.375 185 12362.58 109.40 55413.50 88888.00 2007-07-04 04:45:14.500 185 12362.58 109.35 55413.53 88888.00 2007-07-04 04:45:14.625 185 12362.60 109.35 55413.53 88888.00 2007-07-04 04:45:14.750 185 12362.60 109.38 55413.55 88888.00 2007-07-04 04:45:14.875 185 12362.60 109.33 55413.53 88888.00 2007-07-04 04:45:15.000 185 12362.58 109.35 55413.50 88888.00 2007-07-04 04:45:15.125 185 12362.58 109.38 55413.53 88888.00 2007-07-04 04:45:15.250 185 12362.52 109.33 55413.55 88888.00 2007-07-04 04:45:15.375 185 12362.58 109.33 55413.55 88888.00 2007-07-04 04:45:15.500 185 12362.52 109.28 55413.53 88888.00 2007-07-04 04:45:15.625 185 12362.52 109.28 55413.53 88888.00 2007-07-04 04:45:15.750 185 12362.58 109.30 55413.55 88888.00 2007-07-04 04:45:15.875 185 12362.58 109.25 55413.57 88888.00 2007-07-04 04:45:16.000 185 12362.55 109.22 55413.53 88888.00 2007-07-04 04:45:16.125 185 12362.55 109.25 55413.57 88888.00 2007-07-04 04:45:16.250 185 12362.55 109.22 55413.55 88888.00 2007-07-04 04:45:16.375 185 12362.62 109.22 55413.57 88888.00 2007-07-04 04:45:16.500 185 12362.52 109.20 55413.55 88888.00 2007-07-04 04:45:16.625 185 12362.48 109.17 55413.55 88888.00 2007-07-04 04:45:16.750 185 12362.45 109.22 55413.57 88888.00 2007-07-04 04:45:16.875 185 12362.50 109.28 55413.60 88888.00 2007-07-04 04:45:17.000 185 12362.52 109.25 55413.60 88888.00 2007-07-04 04:45:17.125 185 12362.50 109.20 55413.60 88888.00 2007-07-04 04:45:17.250 185 12362.52 109.17 55413.60 88888.00 2007-07-04 04:45:17.375 185 12362.58 109.17 55413.62 88888.00 2007-07-04 04:45:17.500 185 12362.58 109.15 55413.62 88888.00 2007-07-04 04:45:17.625 185 12362.48 109.10 55413.60 88888.00 2007-07-04 04:45:17.750 185 12362.48 109.08 55413.62 88888.00 2007-07-04 04:45:17.875 185 12362.50 109.08 55413.60 88888.00 2007-07-04 04:45:18.000 185 12362.50 109.10 55413.55 88888.00 2007-07-04 04:45:18.125 185 12362.50 109.10 55413.57 88888.00 2007-07-04 04:45:18.250 185 12362.48 109.05 55413.60 88888.00 2007-07-04 04:45:18.375 185 12362.55 109.12 55413.62 88888.00 2007-07-04 04:45:18.500 185 12362.60 109.15 55413.62 88888.00 2007-07-04 04:45:18.625 185 12362.58 109.05 55413.62 88888.00 2007-07-04 04:45:18.750 185 12362.58 109.05 55413.65 88888.00 2007-07-04 04:45:18.875 185 12362.58 109.08 55413.68 88888.00 2007-07-04 04:45:19.000 185 12362.60 109.10 55413.65 88888.00 2007-07-04 04:45:19.125 185 12362.52 109.03 55413.65 88888.00 2007-07-04 04:45:19.250 185 12362.40 109.00 55413.68 88888.00 2007-07-04 04:45:19.375 185 12362.45 109.03 55413.68 88888.00 2007-07-04 04:45:19.500 185 12362.42 109.03 55413.68 88888.00 2007-07-04 04:45:19.625 185 12362.42 109.00 55413.68 88888.00 2007-07-04 04:45:19.750 185 12362.45 109.00 55413.68 88888.00 2007-07-04 04:45:19.875 185 12362.40 108.95 55413.70 88888.00 2007-07-04 04:45:20.000 185 12362.45 109.00 55413.70 88888.00 2007-07-04 04:45:20.125 185 12362.42 109.00 55413.72 88888.00 2007-07-04 04:45:20.250 185 12362.33 108.95 55413.72 88888.00 2007-07-04 04:45:20.375 185 12362.30 108.95 55413.72 88888.00 2007-07-04 04:45:20.500 185 12362.15 108.92 55413.75 88888.00 2007-07-04 04:45:20.625 185 12362.23 108.90 55413.75 88888.00 2007-07-04 04:45:20.750 185 12362.33 108.92 55413.78 88888.00 2007-07-04 04:45:20.875 185 12362.38 109.00 55413.78 88888.00 2007-07-04 04:45:21.000 185 12362.38 108.92 55413.78 88888.00 2007-07-04 04:45:21.125 185 12362.38 108.90 55413.78 88888.00 2007-07-04 04:45:21.250 185 12362.35 108.92 55413.80 88888.00 2007-07-04 04:45:21.375 185 12362.38 108.90 55413.82 88888.00 2007-07-04 04:45:21.500 185 12362.33 108.90 55413.80 88888.00 2007-07-04 04:45:21.625 185 12362.30 108.83 55413.78 88888.00 2007-07-04 04:45:21.750 185 12362.33 108.88 55413.82 88888.00 2007-07-04 04:45:21.875 185 12362.33 108.90 55413.85 88888.00 2007-07-04 04:45:22.000 185 12362.30 108.85 55413.80 88888.00 2007-07-04 04:45:22.125 185 12362.27 108.83 55413.80 88888.00 2007-07-04 04:45:22.250 185 12362.23 108.85 55413.85 88888.00 2007-07-04 04:45:22.375 185 12362.25 108.92 55413.85 88888.00 2007-07-04 04:45:22.500 185 12362.23 108.90 55413.85 88888.00 2007-07-04 04:45:22.625 185 12362.20 108.85 55413.85 88888.00 2007-07-04 04:45:22.750 185 12362.23 108.80 55413.85 88888.00 2007-07-04 04:45:22.875 185 12362.23 108.78 55413.80 88888.00 2007-07-04 04:45:23.000 185 12362.20 108.75 55413.82 88888.00 2007-07-04 04:45:23.125 185 12362.23 108.78 55413.85 88888.00 2007-07-04 04:45:23.250 185 12362.20 108.80 55413.90 88888.00 2007-07-04 04:45:23.375 185 12362.20 108.83 55413.90 88888.00 2007-07-04 04:45:23.500 185 12362.17 108.85 55413.93 88888.00 2007-07-04 04:45:23.625 185 12362.08 108.78 55413.90 88888.00 2007-07-04 04:45:23.750 185 12362.00 108.70 55413.93 88888.00 2007-07-04 04:45:23.875 185 12362.00 108.67 55413.93 88888.00 2007-07-04 04:45:24.000 185 12362.02 108.70 55413.95 88888.00 2007-07-04 04:45:24.125 185 12362.05 108.72 55413.97 88888.00 2007-07-04 04:45:24.250 185 12362.05 108.78 55413.95 88888.00 2007-07-04 04:45:24.375 185 12362.05 108.80 55413.95 88888.00 2007-07-04 04:45:24.500 185 12362.10 108.80 55413.97 88888.00 2007-07-04 04:45:24.625 185 12362.15 108.78 55413.97 88888.00 2007-07-04 04:45:24.750 185 12362.12 108.78 55413.95 88888.00 2007-07-04 04:45:24.875 185 12362.10 108.78 55413.97 88888.00 2007-07-04 04:45:25.000 185 12362.02 108.75 55413.95 88888.00 2007-07-04 04:45:25.125 185 12362.02 108.78 55413.97 88888.00 2007-07-04 04:45:25.250 185 12362.05 108.78 55414.00 88888.00 2007-07-04 04:45:25.375 185 12362.10 108.80 55414.00 88888.00 2007-07-04 04:45:25.500 185 12362.05 108.80 55414.05 88888.00 2007-07-04 04:45:25.625 185 12361.98 108.83 55414.03 88888.00 2007-07-04 04:45:25.750 185 12361.98 108.83 55414.00 88888.00 2007-07-04 04:45:25.875 185 12361.92 108.83 55414.03 88888.00 2007-07-04 04:45:26.000 185 12361.88 108.78 55414.00 88888.00 2007-07-04 04:45:26.125 185 12361.88 108.72 55414.03 88888.00 2007-07-04 04:45:26.250 185 12361.88 108.78 55414.03 88888.00 2007-07-04 04:45:26.375 185 12361.92 108.80 55414.07 88888.00 2007-07-04 04:45:26.500 185 12361.98 108.78 55414.05 88888.00 2007-07-04 04:45:26.625 185 12361.95 108.72 55414.05 88888.00 2007-07-04 04:45:26.750 185 12361.95 108.72 55414.05 88888.00 2007-07-04 04:45:26.875 185 12361.95 108.67 55414.05 88888.00 2007-07-04 04:45:27.000 185 12362.00 108.78 55414.05 88888.00 2007-07-04 04:45:27.125 185 12362.00 108.78 55414.05 88888.00 2007-07-04 04:45:27.250 185 12361.90 108.72 55414.07 88888.00 2007-07-04 04:45:27.375 185 12361.85 108.70 55414.07 88888.00 2007-07-04 04:45:27.500 185 12361.75 108.72 55414.10 88888.00 2007-07-04 04:45:27.625 185 12361.77 108.78 55414.12 88888.00 2007-07-04 04:45:27.750 185 12361.83 108.80 55414.12 88888.00 2007-07-04 04:45:27.875 185 12361.85 108.78 55414.12 88888.00 2007-07-04 04:45:28.000 185 12361.88 108.75 55414.12 88888.00 2007-07-04 04:45:28.125 185 12361.88 108.75 55414.15 88888.00 2007-07-04 04:45:28.250 185 12361.77 108.78 55414.12 88888.00 2007-07-04 04:45:28.375 185 12361.67 108.75 55414.10 88888.00 2007-07-04 04:45:28.500 185 12361.70 108.78 55414.10 88888.00 2007-07-04 04:45:28.625 185 12361.73 108.78 55414.12 88888.00 2007-07-04 04:45:28.750 185 12361.77 108.78 55414.12 88888.00 2007-07-04 04:45:28.875 185 12361.77 108.78 55414.15 88888.00 2007-07-04 04:45:29.000 185 12361.70 108.78 55414.15 88888.00 2007-07-04 04:45:29.125 185 12361.73 108.78 55414.18 88888.00 2007-07-04 04:45:29.250 185 12361.75 108.75 55414.20 88888.00 2007-07-04 04:45:29.375 185 12361.80 108.78 55414.22 88888.00 2007-07-04 04:45:29.500 185 12361.80 108.80 55414.22 88888.00 2007-07-04 04:45:29.625 185 12361.73 108.78 55414.20 88888.00 2007-07-04 04:45:29.750 185 12361.62 108.72 55414.20 88888.00 2007-07-04 04:45:29.875 185 12361.67 108.72 55414.20 88888.00 2007-07-04 04:45:30.000 185 12361.73 108.70 55414.20 88888.00 2007-07-04 04:45:30.125 185 12361.73 108.70 55414.22 88888.00 2007-07-04 04:45:30.250 185 12361.65 108.70 55414.22 88888.00 2007-07-04 04:45:30.375 185 12361.62 108.80 55414.25 88888.00 2007-07-04 04:45:30.500 185 12361.62 108.83 55414.28 88888.00 2007-07-04 04:45:30.625 185 12361.65 108.78 55414.25 88888.00 2007-07-04 04:45:30.750 185 12361.65 108.83 55414.25 88888.00 2007-07-04 04:45:30.875 185 12361.62 108.72 55414.25 88888.00 2007-07-04 04:45:31.000 185 12361.60 108.67 55414.28 88888.00 2007-07-04 04:45:31.125 185 12361.58 108.67 55414.28 88888.00 2007-07-04 04:45:31.250 185 12361.52 108.72 55414.32 88888.00 2007-07-04 04:45:31.375 185 12361.62 108.78 55414.32 88888.00 2007-07-04 04:45:31.500 185 12361.65 108.78 55414.32 88888.00 2007-07-04 04:45:31.625 185 12361.58 108.78 55414.30 88888.00 2007-07-04 04:45:31.750 185 12361.55 108.78 55414.32 88888.00 2007-07-04 04:45:31.875 185 12361.58 108.78 55414.30 88888.00 2007-07-04 04:45:32.000 185 12361.60 108.80 55414.30 88888.00 2007-07-04 04:45:32.125 185 12361.60 108.80 55414.32 88888.00 2007-07-04 04:45:32.250 185 12361.48 108.78 55414.32 88888.00 2007-07-04 04:45:32.375 185 12361.55 108.83 55414.35 88888.00 2007-07-04 04:45:32.500 185 12361.60 108.85 55414.38 88888.00 2007-07-04 04:45:32.625 185 12361.58 108.83 55414.38 88888.00 2007-07-04 04:45:32.750 185 12361.52 108.83 55414.40 88888.00 2007-07-04 04:45:32.875 185 12361.50 108.88 55414.40 88888.00 2007-07-04 04:45:33.000 185 12361.40 108.83 55414.40 88888.00 2007-07-04 04:45:33.125 185 12361.33 108.83 55414.35 88888.00 2007-07-04 04:45:33.250 185 12361.35 108.85 55414.40 88888.00 2007-07-04 04:45:33.375 185 12361.40 108.85 55414.38 88888.00 2007-07-04 04:45:33.500 185 12361.40 108.83 55414.38 88888.00 2007-07-04 04:45:33.625 185 12361.40 108.83 55414.43 88888.00 2007-07-04 04:45:33.750 185 12361.40 108.90 55414.43 88888.00 2007-07-04 04:45:33.875 185 12361.33 108.95 55414.43 88888.00 2007-07-04 04:45:34.000 185 12361.30 108.88 55414.38 88888.00 2007-07-04 04:45:34.125 185 12361.23 108.85 55414.38 88888.00 2007-07-04 04:45:34.250 185 12361.20 108.90 55414.40 88888.00 2007-07-04 04:45:34.375 185 12361.27 108.95 55414.40 88888.00 2007-07-04 04:45:34.500 185 12361.33 108.95 55414.40 88888.00 2007-07-04 04:45:34.625 185 12361.33 108.95 55414.40 88888.00 2007-07-04 04:45:34.750 185 12361.27 108.92 55414.38 88888.00 2007-07-04 04:45:34.875 185 12361.17 108.90 55414.38 88888.00 2007-07-04 04:45:35.000 185 12361.20 108.90 55414.40 88888.00 2007-07-04 04:45:35.125 185 12361.33 108.92 55414.40 88888.00 2007-07-04 04:45:35.250 185 12361.30 108.97 55414.47 88888.00 2007-07-04 04:45:35.375 185 12361.30 109.00 55414.47 88888.00 2007-07-04 04:45:35.500 185 12361.23 108.97 55414.45 88888.00 2007-07-04 04:45:35.625 185 12361.20 108.95 55414.45 88888.00 2007-07-04 04:45:35.750 185 12361.17 108.97 55414.45 88888.00 2007-07-04 04:45:35.875 185 12361.20 109.03 55414.47 88888.00 2007-07-04 04:45:36.000 185 12361.27 109.03 55414.50 88888.00 2007-07-04 04:45:36.125 185 12361.15 109.00 55414.45 88888.00 2007-07-04 04:45:36.250 185 12361.08 109.05 55414.47 88888.00 2007-07-04 04:45:36.375 185 12361.08 109.08 55414.47 88888.00 2007-07-04 04:45:36.500 185 12361.12 109.10 55414.47 88888.00 2007-07-04 04:45:36.625 185 12361.12 109.15 55414.47 88888.00 2007-07-04 04:45:36.750 185 12361.12 109.12 55414.47 88888.00 2007-07-04 04:45:36.875 185 12361.10 109.08 55414.45 88888.00 2007-07-04 04:45:37.000 185 12361.02 109.08 55414.45 88888.00 2007-07-04 04:45:37.125 185 12361.02 109.12 55414.50 88888.00 2007-07-04 04:45:37.250 185 12361.08 109.17 55414.50 88888.00 2007-07-04 04:45:37.375 185 12361.10 109.20 55414.50 88888.00 2007-07-04 04:45:37.500 185 12361.12 109.22 55414.47 88888.00 2007-07-04 04:45:37.625 185 12361.05 109.22 55414.47 88888.00 2007-07-04 04:45:37.750 185 12361.02 109.28 55414.50 88888.00 2007-07-04 04:45:37.875 185 12361.02 109.28 55414.47 88888.00 2007-07-04 04:45:38.000 185 12361.02 109.22 55414.45 88888.00 2007-07-04 04:45:38.125 185 12361.12 109.22 55414.47 88888.00 2007-07-04 04:45:38.250 185 12361.12 109.22 55414.53 88888.00 2007-07-04 04:45:38.375 185 12361.15 109.30 55414.55 88888.00 2007-07-04 04:45:38.500 185 12361.10 109.33 55414.53 88888.00 2007-07-04 04:45:38.625 185 12361.00 109.28 55414.50 88888.00 2007-07-04 04:45:38.750 185 12361.02 109.30 55414.50 88888.00 2007-07-04 04:45:38.875 185 12361.02 109.33 55414.53 88888.00 2007-07-04 04:45:39.000 185 12361.08 109.33 55414.50 88888.00 2007-07-04 04:45:39.125 185 12361.15 109.35 55414.50 88888.00 2007-07-04 04:45:39.250 185 12361.17 109.40 55414.50 88888.00 2007-07-04 04:45:39.375 185 12361.20 109.38 55414.47 88888.00 2007-07-04 04:45:39.500 185 12361.15 109.38 55414.50 88888.00 2007-07-04 04:45:39.625 185 12361.10 109.42 55414.53 88888.00 2007-07-04 04:45:39.750 185 12361.02 109.45 55414.53 88888.00 2007-07-04 04:45:39.875 185 12361.00 109.45 55414.50 88888.00 2007-07-04 04:45:40.000 185 12361.00 109.47 55414.50 88888.00 2007-07-04 04:45:40.125 185 12361.08 109.53 55414.55 88888.00 2007-07-04 04:45:40.250 185 12361.15 109.53 55414.57 88888.00 2007-07-04 04:45:40.375 185 12361.20 109.55 55414.55 88888.00 2007-07-04 04:45:40.500 185 12361.15 109.50 55414.53 88888.00 2007-07-04 04:45:40.625 185 12361.10 109.50 55414.53 88888.00 2007-07-04 04:45:40.750 185 12361.12 109.53 55414.50 88888.00 2007-07-04 04:45:40.875 185 12361.10 109.55 55414.53 88888.00 2007-07-04 04:45:41.000 185 12361.17 109.58 55414.53 88888.00 2007-07-04 04:45:41.125 185 12361.12 109.60 55414.53 88888.00 2007-07-04 04:45:41.250 185 12361.10 109.62 55414.55 88888.00 2007-07-04 04:45:41.375 185 12361.12 109.62 55414.53 88888.00 2007-07-04 04:45:41.500 185 12361.20 109.62 55414.50 88888.00 2007-07-04 04:45:41.625 185 12361.27 109.65 55414.50 88888.00 2007-07-04 04:45:41.750 185 12361.25 109.65 55414.53 88888.00 2007-07-04 04:45:41.875 185 12361.25 109.67 55414.53 88888.00 2007-07-04 04:45:42.000 185 12361.23 109.70 55414.55 88888.00 2007-07-04 04:45:42.125 185 12361.23 109.72 55414.57 88888.00 2007-07-04 04:45:42.250 185 12361.23 109.72 55414.55 88888.00 2007-07-04 04:45:42.375 185 12361.27 109.75 55414.57 88888.00 2007-07-04 04:45:42.500 185 12361.33 109.72 55414.50 88888.00 2007-07-04 04:45:42.625 185 12361.27 109.70 55414.50 88888.00 2007-07-04 04:45:42.750 185 12361.27 109.72 55414.53 88888.00 2007-07-04 04:45:42.875 185 12361.27 109.72 55414.53 88888.00 2007-07-04 04:45:43.000 185 12361.30 109.70 55414.50 88888.00 2007-07-04 04:45:43.125 185 12361.27 109.75 55414.53 88888.00 2007-07-04 04:45:43.250 185 12361.25 109.80 55414.57 88888.00 2007-07-04 04:45:43.375 185 12361.38 109.90 55414.57 88888.00 2007-07-04 04:45:43.500 185 12361.45 109.95 55414.57 88888.00 2007-07-04 04:45:43.625 185 12361.45 109.90 55414.57 88888.00 2007-07-04 04:45:43.750 185 12361.42 109.88 55414.55 88888.00 2007-07-04 04:45:43.875 185 12361.42 109.88 55414.55 88888.00 2007-07-04 04:45:44.000 185 12361.38 109.85 55414.53 88888.00 2007-07-04 04:45:44.125 185 12361.48 109.85 55414.55 88888.00 2007-07-04 04:45:44.250 185 12361.58 109.90 55414.55 88888.00 2007-07-04 04:45:44.375 185 12361.62 109.97 55414.55 88888.00 2007-07-04 04:45:44.500 185 12361.52 110.00 55414.53 88888.00 2007-07-04 04:45:44.625 185 12361.55 110.03 55414.57 88888.00 2007-07-04 04:45:44.750 185 12361.65 110.03 55414.57 88888.00 2007-07-04 04:45:44.875 185 12361.70 109.97 55414.55 88888.00 2007-07-04 04:45:45.000 185 12361.65 109.97 55414.53 88888.00 2007-07-04 04:45:45.125 185 12361.65 110.00 55414.53 88888.00 2007-07-04 04:45:45.250 185 12361.67 110.00 55414.55 88888.00 2007-07-04 04:45:45.375 185 12361.75 110.03 55414.57 88888.00 2007-07-04 04:45:45.500 185 12361.67 110.05 55414.57 88888.00 2007-07-04 04:45:45.625 185 12361.62 110.03 55414.55 88888.00 2007-07-04 04:45:45.750 185 12361.62 110.03 55414.55 88888.00 2007-07-04 04:45:45.875 185 12361.62 110.12 55414.57 88888.00 2007-07-04 04:45:46.000 185 12361.62 110.17 55414.55 88888.00 2007-07-04 04:45:46.125 185 12361.65 110.17 55414.57 88888.00 2007-07-04 04:45:46.250 185 12361.62 110.15 55414.57 88888.00 2007-07-04 04:45:46.375 185 12361.67 110.12 55414.55 88888.00 2007-07-04 04:45:46.500 185 12361.70 110.17 55414.57 88888.00 2007-07-04 04:45:46.625 185 12361.70 110.25 55414.55 88888.00 2007-07-04 04:45:46.750 185 12361.75 110.28 55414.55 88888.00 2007-07-04 04:45:46.875 185 12361.80 110.28 55414.55 88888.00 2007-07-04 04:45:47.000 185 12361.85 110.33 55414.55 88888.00 2007-07-04 04:45:47.125 185 12361.88 110.35 55414.57 88888.00 2007-07-04 04:45:47.250 185 12361.92 110.33 55414.60 88888.00 2007-07-04 04:45:47.375 185 12361.98 110.38 55414.60 88888.00 2007-07-04 04:45:47.500 185 12361.90 110.40 55414.55 88888.00 2007-07-04 04:45:47.625 185 12361.88 110.40 55414.57 88888.00 2007-07-04 04:45:47.750 185 12361.95 110.38 55414.55 88888.00 2007-07-04 04:45:47.875 185 12361.98 110.38 55414.55 88888.00 2007-07-04 04:45:48.000 185 12361.95 110.40 55414.55 88888.00 2007-07-04 04:45:48.125 185 12361.98 110.42 55414.53 88888.00 2007-07-04 04:45:48.250 185 12362.00 110.40 55414.55 88888.00 2007-07-04 04:45:48.375 185 12362.05 110.38 55414.57 88888.00 2007-07-04 04:45:48.500 185 12361.95 110.35 55414.55 88888.00 2007-07-04 04:45:48.625 185 12361.88 110.35 55414.53 88888.00 2007-07-04 04:45:48.750 185 12361.88 110.35 55414.55 88888.00 2007-07-04 04:45:48.875 185 12361.92 110.40 55414.60 88888.00 2007-07-04 04:45:49.000 185 12362.00 110.42 55414.60 88888.00 2007-07-04 04:45:49.125 185 12362.00 110.45 55414.60 88888.00 2007-07-04 04:45:49.250 185 12362.00 110.42 55414.57 88888.00 2007-07-04 04:45:49.375 185 12362.02 110.42 55414.55 88888.00 2007-07-04 04:45:49.500 185 12361.98 110.42 55414.57 88888.00 2007-07-04 04:45:49.625 185 12361.98 110.47 55414.60 88888.00 2007-07-04 04:45:49.750 185 12362.00 110.50 55414.57 88888.00 2007-07-04 04:45:49.875 185 12362.02 110.50 55414.57 88888.00 2007-07-04 04:45:50.000 185 12362.02 110.53 55414.57 88888.00 2007-07-04 04:45:50.125 185 12362.05 110.58 55414.60 88888.00 2007-07-04 04:45:50.250 185 12362.02 110.58 55414.57 88888.00 2007-07-04 04:45:50.375 185 12361.98 110.55 55414.57 88888.00 2007-07-04 04:45:50.500 185 12361.98 110.58 55414.60 88888.00 2007-07-04 04:45:50.625 185 12362.02 110.60 55414.60 88888.00 2007-07-04 04:45:50.750 185 12362.05 110.60 55414.62 88888.00 2007-07-04 04:45:50.875 185 12362.10 110.58 55414.60 88888.00 2007-07-04 04:45:51.000 185 12362.02 110.53 55414.57 88888.00 2007-07-04 04:45:51.125 185 12362.02 110.55 55414.57 88888.00 2007-07-04 04:45:51.250 185 12362.08 110.58 55414.60 88888.00 2007-07-04 04:45:51.375 185 12362.05 110.62 55414.60 88888.00 2007-07-04 04:45:51.500 185 12362.02 110.62 55414.57 88888.00 2007-07-04 04:45:51.625 185 12362.12 110.62 55414.60 88888.00 2007-07-04 04:45:51.750 185 12362.17 110.62 55414.60 88888.00 2007-07-04 04:45:51.875 185 12362.15 110.62 55414.57 88888.00 2007-07-04 04:45:52.000 185 12362.05 110.62 55414.53 88888.00 2007-07-04 04:45:52.125 185 12362.02 110.58 55414.53 88888.00 2007-07-04 04:45:52.250 185 12362.05 110.60 55414.57 88888.00 2007-07-04 04:45:52.375 185 12362.12 110.60 55414.62 88888.00 2007-07-04 04:45:52.500 185 12362.17 110.65 55414.62 88888.00 2007-07-04 04:45:52.625 185 12362.20 110.65 55414.62 88888.00 2007-07-04 04:45:52.750 185 12362.17 110.58 55414.60 88888.00 2007-07-04 04:45:52.875 185 12362.12 110.53 55414.57 88888.00 2007-07-04 04:45:53.000 185 12362.08 110.55 55414.62 88888.00 2007-07-04 04:45:53.125 185 12362.02 110.53 55414.65 88888.00 2007-07-04 04:45:53.250 185 12362.10 110.53 55414.62 88888.00 2007-07-04 04:45:53.375 185 12362.08 110.53 55414.62 88888.00 2007-07-04 04:45:53.500 185 12362.02 110.50 55414.60 88888.00 2007-07-04 04:45:53.625 185 12362.12 110.53 55414.60 88888.00 2007-07-04 04:45:53.750 185 12362.23 110.60 55414.62 88888.00 2007-07-04 04:45:53.875 185 12362.25 110.58 55414.65 88888.00 2007-07-04 04:45:54.000 185 12362.25 110.55 55414.68 88888.00 2007-07-04 04:45:54.125 185 12362.17 110.53 55414.70 88888.00 2007-07-04 04:45:54.250 185 12362.20 110.50 55414.65 88888.00 2007-07-04 04:45:54.375 185 12362.20 110.50 55414.62 88888.00 2007-07-04 04:45:54.500 185 12362.23 110.53 55414.60 88888.00 2007-07-04 04:45:54.625 185 12362.25 110.53 55414.65 88888.00 2007-07-04 04:45:54.750 185 12362.23 110.55 55414.65 88888.00 2007-07-04 04:45:54.875 185 12362.20 110.53 55414.68 88888.00 2007-07-04 04:45:55.000 185 12362.27 110.50 55414.60 88888.00 2007-07-04 04:45:55.125 185 12362.35 110.55 55414.62 88888.00 2007-07-04 04:45:55.250 185 12362.25 110.53 55414.68 88888.00 2007-07-04 04:45:55.375 185 12362.25 110.47 55414.68 88888.00 2007-07-04 04:45:55.500 185 12362.25 110.42 55414.65 88888.00 2007-07-04 04:45:55.625 185 12362.27 110.38 55414.62 88888.00 2007-07-04 04:45:55.750 185 12362.25 110.38 55414.65 88888.00 2007-07-04 04:45:55.875 185 12362.20 110.35 55414.65 88888.00 2007-07-04 04:45:56.000 185 12362.15 110.38 55414.62 88888.00 2007-07-04 04:45:56.125 185 12362.23 110.40 55414.68 88888.00 2007-07-04 04:45:56.250 185 12362.27 110.33 55414.70 88888.00 2007-07-04 04:45:56.375 185 12362.27 110.28 55414.65 88888.00 2007-07-04 04:45:56.500 185 12362.27 110.30 55414.70 88888.00 2007-07-04 04:45:56.625 185 12362.35 110.30 55414.70 88888.00 2007-07-04 04:45:56.750 185 12362.42 110.28 55414.72 88888.00 2007-07-04 04:45:56.875 185 12362.42 110.28 55414.70 88888.00 2007-07-04 04:45:57.000 185 12362.40 110.22 55414.68 88888.00 2007-07-04 04:45:57.125 185 12362.38 110.20 55414.68 88888.00 2007-07-04 04:45:57.250 185 12362.38 110.17 55414.70 88888.00 2007-07-04 04:45:57.375 185 12362.45 110.17 55414.70 88888.00 2007-07-04 04:45:57.500 185 12362.45 110.17 55414.72 88888.00 2007-07-04 04:45:57.625 185 12362.45 110.15 55414.70 88888.00 2007-07-04 04:45:57.750 185 12362.45 110.12 55414.70 88888.00 2007-07-04 04:45:57.875 185 12362.35 110.08 55414.70 88888.00 2007-07-04 04:45:58.000 185 12362.33 110.12 55414.72 88888.00 2007-07-04 04:45:58.125 185 12362.35 110.12 55414.75 88888.00 2007-07-04 04:45:58.250 185 12362.30 110.10 55414.78 88888.00 2007-07-04 04:45:58.375 185 12362.30 110.08 55414.72 88888.00 2007-07-04 04:45:58.500 185 12362.30 110.03 55414.75 88888.00 2007-07-04 04:45:58.625 185 12362.33 110.03 55414.75 88888.00 2007-07-04 04:45:58.750 185 12362.38 110.03 55414.75 88888.00 2007-07-04 04:45:58.875 185 12362.35 109.97 55414.78 88888.00 2007-07-04 04:45:59.000 185 12362.33 109.92 55414.72 88888.00 2007-07-04 04:45:59.125 185 12362.35 109.90 55414.75 88888.00 2007-07-04 04:45:59.250 185 12362.35 109.92 55414.78 88888.00 2007-07-04 04:45:59.375 185 12362.33 109.92 55414.78 88888.00 2007-07-04 04:45:59.500 185 12362.30 109.83 55414.75 88888.00 2007-07-04 04:45:59.625 185 12362.35 109.78 55414.78 88888.00 2007-07-04 04:45:59.750 185 12362.35 109.70 55414.78 88888.00 2007-07-04 04:45:59.875 185 12362.30 109.72 55414.80 88888.00 2007-07-04 04:46:00.000 185 12362.30 109.75 55414.78 88888.00 2007-07-04 04:46:00.125 185 12362.33 109.70 55414.75 88888.00 2007-07-04 04:46:00.250 185 12362.27 109.62 55414.78 88888.00 2007-07-04 04:46:00.375 185 12362.27 109.58 55414.75 88888.00 2007-07-04 04:46:00.500 185 12362.25 109.58 55414.80 88888.00 2007-07-04 04:46:00.625 185 12362.20 109.55 55414.80 88888.00 2007-07-04 04:46:00.750 185 12362.12 109.50 55414.80 88888.00 2007-07-04 04:46:00.875 185 12362.25 109.50 55414.82 88888.00 2007-07-04 04:46:01.000 185 12362.35 109.47 55414.82 88888.00 2007-07-04 04:46:01.125 185 12362.33 109.47 55414.85 88888.00 2007-07-04 04:46:01.250 185 12362.27 109.47 55414.85 88888.00 2007-07-04 04:46:01.375 185 12362.33 109.45 55414.88 88888.00 2007-07-04 04:46:01.500 185 12362.27 109.40 55414.85 88888.00 2007-07-04 04:46:01.625 185 12362.15 109.35 55414.85 88888.00 2007-07-04 04:46:01.750 185 12362.17 109.30 55414.85 88888.00 2007-07-04 04:46:01.875 185 12362.30 109.28 55414.88 88888.00 2007-07-04 04:46:02.000 185 12362.27 109.28 55414.88 88888.00 2007-07-04 04:46:02.125 185 12362.23 109.25 55414.88 88888.00 2007-07-04 04:46:02.250 185 12362.25 109.17 55414.85 88888.00 2007-07-04 04:46:02.375 185 12362.25 109.15 55414.88 88888.00 2007-07-04 04:46:02.500 185 12362.17 109.12 55414.88 88888.00 2007-07-04 04:46:02.625 185 12362.15 109.08 55414.88 88888.00 2007-07-04 04:46:02.750 185 12362.12 109.05 55414.93 88888.00 2007-07-04 04:46:02.875 185 12362.10 109.05 55414.93 88888.00 2007-07-04 04:46:03.000 185 12362.17 109.03 55414.95 88888.00 2007-07-04 04:46:03.125 185 12362.17 109.00 55414.95 88888.00 2007-07-04 04:46:03.250 185 12362.05 108.92 55414.95 88888.00 2007-07-04 04:46:03.375 185 12362.10 109.00 55414.93 88888.00 2007-07-04 04:46:03.500 185 12362.17 109.00 55414.93 88888.00 2007-07-04 04:46:03.625 185 12362.08 108.90 55414.93 88888.00 2007-07-04 04:46:03.750 185 12362.05 108.85 55414.93 88888.00 2007-07-04 04:46:03.875 185 12362.10 108.83 55414.93 88888.00 2007-07-04 04:46:04.000 185 12362.00 108.78 55414.93 88888.00 2007-07-04 04:46:04.125 185 12361.95 108.75 55414.95 88888.00 2007-07-04 04:46:04.250 185 12362.05 108.72 55414.97 88888.00 2007-07-04 04:46:04.375 185 12362.12 108.72 55414.97 88888.00 2007-07-04 04:46:04.500 185 12362.10 108.75 55414.95 88888.00 2007-07-04 04:46:04.625 185 12362.08 108.70 55414.95 88888.00 2007-07-04 04:46:04.750 185 12362.10 108.62 55414.95 88888.00 2007-07-04 04:46:04.875 185 12362.15 108.58 55414.97 88888.00 2007-07-04 04:46:05.000 185 12362.10 108.53 55414.95 88888.00 2007-07-04 04:46:05.125 185 12362.02 108.50 55414.97 88888.00 2007-07-04 04:46:05.250 185 12361.95 108.45 55414.97 88888.00 2007-07-04 04:46:05.375 185 12361.95 108.42 55414.97 88888.00 2007-07-04 04:46:05.500 185 12362.00 108.47 55415.00 88888.00 2007-07-04 04:46:05.625 185 12362.00 108.42 55414.97 88888.00 2007-07-04 04:46:05.750 185 12361.98 108.40 55414.97 88888.00 2007-07-04 04:46:05.875 185 12361.95 108.35 55414.97 88888.00 2007-07-04 04:46:06.000 185 12361.98 108.35 55415.00 88888.00 2007-07-04 04:46:06.125 185 12361.95 108.33 55415.03 88888.00 2007-07-04 04:46:06.250 185 12361.90 108.28 55415.00 88888.00 2007-07-04 04:46:06.375 185 12361.92 108.25 55415.00 88888.00 2007-07-04 04:46:06.500 185 12362.00 108.28 55415.03 88888.00 2007-07-04 04:46:06.625 185 12362.00 108.25 55415.07 88888.00 2007-07-04 04:46:06.750 185 12361.92 108.22 55415.10 88888.00 2007-07-04 04:46:06.875 185 12361.90 108.17 55415.07 88888.00 2007-07-04 04:46:07.000 185 12361.90 108.17 55415.05 88888.00 2007-07-04 04:46:07.125 185 12361.90 108.10 55415.05 88888.00 2007-07-04 04:46:07.250 185 12361.88 108.03 55415.07 88888.00 2007-07-04 04:46:07.375 185 12361.90 108.05 55415.05 88888.00 2007-07-04 04:46:07.500 185 12361.98 108.00 55415.05 88888.00 2007-07-04 04:46:07.625 185 12362.00 107.97 55415.05 88888.00 2007-07-04 04:46:07.750 185 12361.90 108.00 55415.07 88888.00 2007-07-04 04:46:07.875 185 12361.88 107.97 55415.05 88888.00 2007-07-04 04:46:08.000 185 12361.85 107.90 55415.05 88888.00 2007-07-04 04:46:08.125 185 12361.92 107.90 55415.10 88888.00 2007-07-04 04:46:08.250 185 12361.88 107.88 55415.10 88888.00 2007-07-04 04:46:08.375 185 12361.88 107.90 55415.10 88888.00 2007-07-04 04:46:08.500 185 12361.90 107.92 55415.10 88888.00 2007-07-04 04:46:08.625 185 12361.90 107.90 55415.10 88888.00 2007-07-04 04:46:08.750 185 12361.83 107.85 55415.10 88888.00 2007-07-04 04:46:08.875 185 12361.73 107.78 55415.10 88888.00 2007-07-04 04:46:09.000 185 12361.77 107.80 55415.10 88888.00 2007-07-04 04:46:09.125 185 12361.88 107.85 55415.12 88888.00 2007-07-04 04:46:09.250 185 12361.88 107.80 55415.12 88888.00 2007-07-04 04:46:09.375 185 12361.88 107.80 55415.15 88888.00 2007-07-04 04:46:09.500 185 12361.77 107.78 55415.12 88888.00 2007-07-04 04:46:09.625 185 12361.85 107.80 55415.12 88888.00 2007-07-04 04:46:09.750 185 12361.88 107.72 55415.15 88888.00 2007-07-04 04:46:09.875 185 12361.77 107.62 55415.12 88888.00 2007-07-04 04:46:10.000 185 12361.67 107.58 55415.10 88888.00 2007-07-04 04:46:10.125 185 12361.70 107.70 55415.15 88888.00 2007-07-04 04:46:10.250 185 12361.70 107.65 55415.18 88888.00 2007-07-04 04:46:10.375 185 12361.67 107.62 55415.15 88888.00 2007-07-04 04:46:10.500 185 12361.70 107.65 55415.18 88888.00 2007-07-04 04:46:10.625 185 12361.73 107.65 55415.18 88888.00 2007-07-04 04:46:10.750 185 12361.77 107.65 55415.20 88888.00 2007-07-04 04:46:10.875 185 12361.83 107.62 55415.18 88888.00 2007-07-04 04:46:11.000 185 12361.80 107.58 55415.18 88888.00 2007-07-04 04:46:11.125 185 12361.75 107.58 55415.18 88888.00 2007-07-04 04:46:11.250 185 12361.65 107.55 55415.18 88888.00 2007-07-04 04:46:11.375 185 12361.70 107.58 55415.20 88888.00 2007-07-04 04:46:11.500 185 12361.80 107.58 55415.20 88888.00 2007-07-04 04:46:11.625 185 12361.73 107.58 55415.20 88888.00 2007-07-04 04:46:11.750 185 12361.62 107.55 55415.20 88888.00 2007-07-04 04:46:11.875 185 12361.67 107.53 55415.22 88888.00 2007-07-04 04:46:12.000 185 12361.73 107.55 55415.18 88888.00 2007-07-04 04:46:12.125 185 12361.75 107.55 55415.20 88888.00 2007-07-04 04:46:12.250 185 12361.75 107.53 55415.28 88888.00 2007-07-04 04:46:12.375 185 12361.77 107.58 55415.25 88888.00 2007-07-04 04:46:12.500 185 12361.70 107.53 55415.25 88888.00 2007-07-04 04:46:12.625 185 12361.65 107.50 55415.22 88888.00 2007-07-04 04:46:12.750 185 12361.75 107.53 55415.25 88888.00 2007-07-04 04:46:12.875 185 12361.85 107.55 55415.22 88888.00 2007-07-04 04:46:13.000 185 12361.80 107.53 55415.22 88888.00 2007-07-04 04:46:13.125 185 12361.73 107.47 55415.22 88888.00 2007-07-04 04:46:13.250 185 12361.85 107.47 55415.25 88888.00 2007-07-04 04:46:13.375 185 12362.00 107.53 55415.25 88888.00 2007-07-04 04:46:13.500 185 12361.98 107.53 55415.25 88888.00 2007-07-04 04:46:13.625 185 12361.95 107.53 55415.28 88888.00 2007-07-04 04:46:13.750 185 12361.92 107.55 55415.28 88888.00 2007-07-04 04:46:13.875 185 12361.85 107.50 55415.25 88888.00 2007-07-04 04:46:14.000 185 12361.73 107.45 55415.22 88888.00 2007-07-04 04:46:14.125 185 12361.75 107.50 55415.28 88888.00 2007-07-04 04:46:14.250 185 12361.77 107.58 55415.32 88888.00 2007-07-04 04:46:14.375 185 12361.75 107.58 55415.32 88888.00 2007-07-04 04:46:14.500 185 12361.70 107.58 55415.32 88888.00 2007-07-04 04:46:14.625 185 12361.73 107.60 55415.32 88888.00 2007-07-04 04:46:14.750 185 12361.70 107.62 55415.32 88888.00 2007-07-04 04:46:14.875 185 12361.65 107.60 55415.32 88888.00 2007-07-04 04:46:15.000 185 12361.62 107.55 55415.32 88888.00 2007-07-04 04:46:15.125 185 12361.67 107.60 55415.38 88888.00 2007-07-04 04:46:15.250 185 12361.67 107.62 55415.35 88888.00 2007-07-04 04:46:15.375 185 12361.73 107.62 55415.30 88888.00 2007-07-04 04:46:15.500 185 12361.73 107.60 55415.30 88888.00 2007-07-04 04:46:15.625 185 12361.75 107.60 55415.30 88888.00 2007-07-04 04:46:15.750 185 12361.75 107.62 55415.30 88888.00 2007-07-04 04:46:15.875 185 12361.77 107.62 55415.32 88888.00 2007-07-04 04:46:16.000 185 12361.85 107.62 55415.32 88888.00 2007-07-04 04:46:16.125 185 12361.90 107.62 55415.30 88888.00 2007-07-04 04:46:16.250 185 12361.90 107.58 55415.32 88888.00 2007-07-04 04:46:16.375 185 12361.92 107.58 55415.30 88888.00 2007-07-04 04:46:16.500 185 12361.85 107.62 55415.30 88888.00 2007-07-04 04:46:16.625 185 12361.83 107.60 55415.30 88888.00 2007-07-04 04:46:16.750 185 12361.77 107.60 55415.30 88888.00 2007-07-04 04:46:16.875 185 12361.77 107.60 55415.32 88888.00 2007-07-04 04:46:17.000 185 12361.85 107.65 55415.38 88888.00 2007-07-04 04:46:17.125 185 12361.80 107.72 55415.38 88888.00 2007-07-04 04:46:17.250 185 12361.70 107.67 55415.38 88888.00 2007-07-04 04:46:17.375 185 12361.70 107.67 55415.35 88888.00 2007-07-04 04:46:17.500 185 12361.75 107.70 55415.35 88888.00 2007-07-04 04:46:17.625 185 12361.83 107.72 55415.32 88888.00 2007-07-04 04:46:17.750 185 12361.83 107.75 55415.32 88888.00 2007-07-04 04:46:17.875 185 12361.85 107.83 55415.35 88888.00 2007-07-04 04:46:18.000 185 12361.88 107.85 55415.38 88888.00 2007-07-04 04:46:18.125 185 12361.85 107.88 55415.40 88888.00 2007-07-04 04:46:18.250 185 12361.75 107.88 55415.38 88888.00 2007-07-04 04:46:18.375 185 12361.73 107.85 55415.40 88888.00 2007-07-04 04:46:18.500 185 12361.75 107.85 55415.40 88888.00 2007-07-04 04:46:18.625 185 12361.80 107.88 55415.38 88888.00 2007-07-04 04:46:18.750 185 12361.90 107.92 55415.38 88888.00 2007-07-04 04:46:18.875 185 12361.90 107.97 55415.40 88888.00 2007-07-04 04:46:19.000 185 12361.83 107.97 55415.40 88888.00 2007-07-04 04:46:19.125 185 12361.77 107.97 55415.40 88888.00 2007-07-04 04:46:19.250 185 12361.83 107.90 55415.40 88888.00 2007-07-04 04:46:19.375 185 12361.83 107.95 55415.40 88888.00 2007-07-04 04:46:19.500 185 12361.83 108.00 55415.40 88888.00 2007-07-04 04:46:19.625 185 12361.83 108.03 55415.43 88888.00 2007-07-04 04:46:19.750 185 12361.80 108.05 55415.43 88888.00 2007-07-04 04:46:19.875 185 12361.80 108.03 55415.45 88888.00 2007-07-04 04:46:20.000 185 12361.83 108.03 55415.45 88888.00 2007-07-04 04:46:20.125 185 12361.88 108.10 55415.47 88888.00 2007-07-04 04:46:20.250 185 12361.88 108.05 55415.47 88888.00 2007-07-04 04:46:20.375 185 12361.80 108.03 55415.45 88888.00 2007-07-04 04:46:20.500 185 12361.83 108.05 55415.45 88888.00 2007-07-04 04:46:20.625 185 12361.95 108.12 55415.45 88888.00 2007-07-04 04:46:20.750 185 12361.95 108.17 55415.47 88888.00 2007-07-04 04:46:20.875 185 12361.92 108.15 55415.45 88888.00 2007-07-04 04:46:21.000 185 12361.90 108.20 55415.45 88888.00 2007-07-04 04:46:21.125 185 12361.92 108.25 55415.50 88888.00 2007-07-04 04:46:21.250 185 12361.92 108.17 55415.47 88888.00 2007-07-04 04:46:21.375 185 12361.90 108.22 55415.45 88888.00 2007-07-04 04:46:21.500 185 12361.85 108.22 55415.45 88888.00 2007-07-04 04:46:21.625 185 12361.90 108.30 55415.47 88888.00 2007-07-04 04:46:21.750 185 12361.95 108.35 55415.50 88888.00 2007-07-04 04:46:21.875 185 12361.98 108.33 55415.53 88888.00 2007-07-04 04:46:22.000 185 12362.00 108.35 55415.53 88888.00 2007-07-04 04:46:22.125 185 12362.00 108.40 55415.53 88888.00 2007-07-04 04:46:22.250 185 12361.95 108.40 55415.50 88888.00 2007-07-04 04:46:22.375 185 12361.90 108.38 55415.50 88888.00 2007-07-04 04:46:22.500 185 12361.92 108.42 55415.50 88888.00 2007-07-04 04:46:22.625 185 12361.98 108.50 55415.53 88888.00 2007-07-04 04:46:22.750 185 12362.00 108.53 55415.53 88888.00 2007-07-04 04:46:22.875 185 12362.00 108.47 55415.53 88888.00 2007-07-04 04:46:23.000 185 12361.95 108.50 55415.57 88888.00 2007-07-04 04:46:23.125 185 12362.02 108.60 55415.57 88888.00 2007-07-04 04:46:23.250 185 12362.00 108.60 55415.55 88888.00 2007-07-04 04:46:23.375 185 12362.05 108.60 55415.55 88888.00 2007-07-04 04:46:23.500 185 12362.00 108.60 55415.55 88888.00 2007-07-04 04:46:23.625 185 12362.02 108.70 55415.57 88888.00 2007-07-04 04:46:23.750 185 12362.10 108.72 55415.60 88888.00 2007-07-04 04:46:23.875 185 12362.05 108.70 55415.57 88888.00 2007-07-04 04:46:24.000 185 12362.02 108.72 55415.55 88888.00 2007-07-04 04:46:24.125 185 12362.00 108.78 55415.57 88888.00 2007-07-04 04:46:24.250 185 12361.92 108.75 55415.57 88888.00 2007-07-04 04:46:24.375 185 12361.95 108.80 55415.60 88888.00 2007-07-04 04:46:24.500 185 12362.00 108.88 55415.60 88888.00 2007-07-04 04:46:24.625 185 12362.05 108.90 55415.60 88888.00 2007-07-04 04:46:24.750 185 12362.12 108.90 55415.57 88888.00 2007-07-04 04:46:24.875 185 12362.10 108.90 55415.60 88888.00 2007-07-04 04:46:25.000 185 12362.05 108.97 55415.65 88888.00 2007-07-04 04:46:25.125 185 12362.02 108.97 55415.65 88888.00 2007-07-04 04:46:25.250 185 12361.98 109.00 55415.65 88888.00 2007-07-04 04:46:25.375 185 12362.00 109.03 55415.65 88888.00 2007-07-04 04:46:25.500 185 12361.98 109.00 55415.60 88888.00 2007-07-04 04:46:25.625 185 12361.95 109.03 55415.62 88888.00 2007-07-04 04:46:25.750 185 12362.00 109.10 55415.68 88888.00 2007-07-04 04:46:25.875 185 12361.95 109.12 55415.68 88888.00 2007-07-04 04:46:26.000 185 12361.95 109.15 55415.65 88888.00 2007-07-04 04:46:26.125 185 12361.98 109.17 55415.70 88888.00 2007-07-04 04:46:26.250 185 12361.95 109.28 55415.70 88888.00 2007-07-04 04:46:26.375 185 12361.95 109.33 55415.72 88888.00 2007-07-04 04:46:26.500 185 12361.95 109.28 55415.70 88888.00 2007-07-04 04:46:26.625 185 12361.95 109.25 55415.70 88888.00 2007-07-04 04:46:26.750 185 12361.90 109.30 55415.70 88888.00 2007-07-04 04:46:26.875 185 12361.92 109.35 55415.70 88888.00 2007-07-04 04:46:27.000 185 12361.98 109.38 55415.68 88888.00 2007-07-04 04:46:27.125 185 12362.08 109.42 55415.68 88888.00 2007-07-04 04:46:27.250 185 12362.00 109.47 55415.70 88888.00 2007-07-04 04:46:27.375 185 12362.00 109.50 55415.70 88888.00 2007-07-04 04:46:27.500 185 12361.98 109.50 55415.70 88888.00 2007-07-04 04:46:27.625 185 12361.98 109.50 55415.72 88888.00 2007-07-04 04:46:27.750 185 12361.95 109.58 55415.72 88888.00 2007-07-04 04:46:27.875 185 12361.88 109.55 55415.68 88888.00 2007-07-04 04:46:28.000 185 12361.85 109.60 55415.65 88888.00 2007-07-04 04:46:28.125 185 12361.85 109.65 55415.68 88888.00 2007-07-04 04:46:28.250 185 12361.92 109.65 55415.72 88888.00 2007-07-04 04:46:28.375 185 12361.95 109.70 55415.70 88888.00 2007-07-04 04:46:28.500 185 12361.90 109.75 55415.75 88888.00 2007-07-04 04:46:28.625 185 12361.88 109.78 55415.72 88888.00 2007-07-04 04:46:28.750 185 12361.92 109.80 55415.72 88888.00 2007-07-04 04:46:28.875 185 12361.85 109.85 55415.72 88888.00 2007-07-04 04:46:29.000 185 12361.83 109.80 55415.75 88888.00 2007-07-04 04:46:29.125 185 12361.75 109.83 55415.75 88888.00 2007-07-04 04:46:29.250 185 12361.70 109.88 55415.78 88888.00 2007-07-04 04:46:29.375 185 12361.67 109.97 55415.75 88888.00 2007-07-04 04:46:29.500 185 12361.75 110.00 55415.78 88888.00 2007-07-04 04:46:29.625 185 12361.75 109.92 55415.78 88888.00 2007-07-04 04:46:29.750 185 12361.73 109.90 55415.72 88888.00 2007-07-04 04:46:29.875 185 12361.80 110.03 55415.78 88888.00 2007-07-04 04:46:30.000 185 12361.85 110.10 55415.78 88888.00 2007-07-04 04:46:30.125 185 12361.80 110.12 55415.80 88888.00 2007-07-04 04:46:30.250 185 12361.77 110.15 55415.80 88888.00 2007-07-04 04:46:30.375 185 12361.77 110.15 55415.82 88888.00 2007-07-04 04:46:30.500 185 12361.83 110.17 55415.82 88888.00 2007-07-04 04:46:30.625 185 12361.85 110.20 55415.82 88888.00 2007-07-04 04:46:30.750 185 12361.88 110.22 55415.80 88888.00 2007-07-04 04:46:30.875 185 12361.77 110.28 55415.80 88888.00 2007-07-04 04:46:31.000 185 12361.83 110.33 55415.80 88888.00 2007-07-04 04:46:31.125 185 12361.85 110.35 55415.85 88888.00 2007-07-04 04:46:31.250 185 12361.85 110.33 55415.85 88888.00 2007-07-04 04:46:31.375 185 12361.90 110.40 55415.90 88888.00 2007-07-04 04:46:31.500 185 12361.90 110.45 55415.88 88888.00 2007-07-04 04:46:31.625 185 12361.83 110.42 55415.88 88888.00 2007-07-04 04:46:31.750 185 12361.80 110.47 55415.93 88888.00 2007-07-04 04:46:31.875 185 12361.83 110.47 55415.90 88888.00 2007-07-04 04:46:32.000 185 12361.83 110.47 55415.88 88888.00 2007-07-04 04:46:32.125 185 12361.80 110.53 55415.88 88888.00 2007-07-04 04:46:32.250 185 12361.80 110.60 55415.90 88888.00 2007-07-04 04:46:32.375 185 12361.83 110.65 55415.90 88888.00 2007-07-04 04:46:32.500 185 12361.75 110.67 55415.93 88888.00 2007-07-04 04:46:32.625 185 12361.67 110.70 55415.90 88888.00 2007-07-04 04:46:32.750 185 12361.65 110.78 55415.93 88888.00 2007-07-04 04:46:32.875 185 12361.62 110.75 55415.93 88888.00 2007-07-04 04:46:33.000 185 12361.65 110.78 55415.93 88888.00 2007-07-04 04:46:33.125 185 12361.73 110.80 55415.95 88888.00 2007-07-04 04:46:33.250 185 12361.65 110.83 55415.93 88888.00 2007-07-04 04:46:33.375 185 12361.67 110.90 55415.88 88888.00 2007-07-04 04:46:33.500 185 12361.70 110.92 55415.93 88888.00 2007-07-04 04:46:33.625 185 12361.70 111.00 55415.93 88888.00 2007-07-04 04:46:33.750 185 12361.67 110.95 55415.95 88888.00 2007-07-04 04:46:33.875 185 12361.70 111.00 55415.95 88888.00 2007-07-04 04:46:34.000 185 12361.70 111.05 55415.95 88888.00 2007-07-04 04:46:34.125 185 12361.73 111.08 55415.95 88888.00 2007-07-04 04:46:34.250 185 12361.75 111.08 55416.00 88888.00 2007-07-04 04:46:34.375 185 12361.83 111.08 55415.97 88888.00 2007-07-04 04:46:34.500 185 12361.73 111.12 55415.97 88888.00 2007-07-04 04:46:34.625 185 12361.70 111.12 55415.95 88888.00 2007-07-04 04:46:34.750 185 12361.77 111.17 55416.00 88888.00 2007-07-04 04:46:34.875 185 12361.83 111.22 55416.03 88888.00 2007-07-04 04:46:35.000 185 12361.83 111.22 55416.00 88888.00 2007-07-04 04:46:35.125 185 12361.77 111.25 55416.03 88888.00 2007-07-04 04:46:35.250 185 12361.73 111.25 55416.03 88888.00 2007-07-04 04:46:35.375 185 12361.73 111.28 55416.03 88888.00 2007-07-04 04:46:35.500 185 12361.70 111.30 55416.03 88888.00 2007-07-04 04:46:35.625 185 12361.65 111.38 55416.05 88888.00 2007-07-04 04:46:35.750 185 12361.67 111.38 55416.07 88888.00 2007-07-04 04:46:35.875 185 12361.70 111.45 55416.07 88888.00 2007-07-04 04:46:36.000 185 12361.65 111.42 55416.05 88888.00 2007-07-04 04:46:36.125 185 12361.60 111.45 55416.05 88888.00 2007-07-04 04:46:36.250 185 12361.62 111.55 55416.10 88888.00 2007-07-04 04:46:36.375 185 12361.62 111.53 55416.07 88888.00 2007-07-04 04:46:36.500 185 12361.62 111.53 55416.10 88888.00 2007-07-04 04:46:36.625 185 12361.67 111.58 55416.10 88888.00 2007-07-04 04:46:36.750 185 12361.67 111.62 55416.10 88888.00 2007-07-04 04:46:36.875 185 12361.70 111.65 55416.10 88888.00 2007-07-04 04:46:37.000 185 12361.62 111.65 55416.07 88888.00 2007-07-04 04:46:37.125 185 12361.67 111.65 55416.07 88888.00 2007-07-04 04:46:37.250 185 12361.70 111.65 55416.10 88888.00 2007-07-04 04:46:37.375 185 12361.73 111.72 55416.10 88888.00 2007-07-04 04:46:37.500 185 12361.75 111.75 55416.07 88888.00 2007-07-04 04:46:37.625 185 12361.75 111.78 55416.10 88888.00 2007-07-04 04:46:37.750 185 12361.77 111.78 55416.10 88888.00 2007-07-04 04:46:37.875 185 12361.83 111.83 55416.07 88888.00 2007-07-04 04:46:38.000 185 12361.80 111.83 55416.10 88888.00 2007-07-04 04:46:38.125 185 12361.77 111.90 55416.12 88888.00 2007-07-04 04:46:38.250 185 12361.75 111.90 55416.10 88888.00 2007-07-04 04:46:38.375 185 12361.80 111.90 55416.10 88888.00 2007-07-04 04:46:38.500 185 12361.85 111.97 55416.12 88888.00 2007-07-04 04:46:38.625 185 12361.88 112.03 55416.15 88888.00 2007-07-04 04:46:38.750 185 12361.88 112.05 55416.12 88888.00 2007-07-04 04:46:38.875 185 12361.90 112.05 55416.12 88888.00 2007-07-04 04:46:39.000 185 12361.85 112.08 55416.10 88888.00 2007-07-04 04:46:39.125 185 12361.80 112.10 55416.12 88888.00 2007-07-04 04:46:39.250 185 12361.80 112.08 55416.12 88888.00 2007-07-04 04:46:39.375 185 12361.80 112.12 55416.15 88888.00 2007-07-04 04:46:39.500 185 12361.88 112.25 55416.15 88888.00 2007-07-04 04:46:39.625 185 12361.90 112.28 55416.15 88888.00 2007-07-04 04:46:39.750 185 12361.92 112.30 55416.18 88888.00 2007-07-04 04:46:39.875 185 12361.95 112.30 55416.18 88888.00 2007-07-04 04:46:40.000 185 12361.92 112.35 55416.15 88888.00 2007-07-04 04:46:40.125 185 12361.90 112.38 55416.18 88888.00 2007-07-04 04:46:40.250 185 12361.85 112.38 55416.20 88888.00 2007-07-04 04:46:40.375 185 12361.88 112.38 55416.20 88888.00 2007-07-04 04:46:40.500 185 12361.88 112.40 55416.22 88888.00 2007-07-04 04:46:40.625 185 12361.85 112.42 55416.20 88888.00 2007-07-04 04:46:40.750 185 12361.85 112.38 55416.18 88888.00 2007-07-04 04:46:40.875 185 12361.88 112.40 55416.18 88888.00 2007-07-04 04:46:41.000 185 12361.92 112.47 55416.22 88888.00 2007-07-04 04:46:41.125 185 12361.95 112.50 55416.25 88888.00 2007-07-04 04:46:41.250 185 12361.95 112.50 55416.25 88888.00 2007-07-04 04:46:41.375 185 12361.95 112.55 55416.28 88888.00 2007-07-04 04:46:41.500 185 12361.98 112.60 55416.28 88888.00 2007-07-04 04:46:41.625 185 12361.98 112.58 55416.25 88888.00 2007-07-04 04:46:41.750 185 12361.95 112.55 55416.22 88888.00 2007-07-04 04:46:41.875 185 12362.00 112.58 55416.25 88888.00 2007-07-04 04:46:42.000 185 12362.00 112.65 55416.28 88888.00 2007-07-04 04:46:42.125 185 12361.98 112.72 55416.32 88888.00 2007-07-04 04:46:42.250 185 12361.88 112.75 55416.32 88888.00 2007-07-04 04:46:42.375 185 12361.90 112.80 55416.35 88888.00 2007-07-04 04:46:42.500 185 12361.88 112.83 55416.32 88888.00 2007-07-04 04:46:42.625 185 12361.90 112.88 55416.35 88888.00 2007-07-04 04:46:42.750 185 12362.00 112.85 55416.35 88888.00 2007-07-04 04:46:42.875 185 12362.02 112.83 55416.32 88888.00 2007-07-04 04:46:43.000 185 12362.00 112.88 55416.32 88888.00 2007-07-04 04:46:43.125 185 12361.92 112.90 55416.32 88888.00 2007-07-04 04:46:43.250 185 12361.92 112.92 55416.32 88888.00 2007-07-04 04:46:43.375 185 12362.02 112.97 55416.35 88888.00 2007-07-04 04:46:43.500 185 12362.08 113.03 55416.35 88888.00 2007-07-04 04:46:43.625 185 12362.08 113.08 55416.38 88888.00 2007-07-04 04:46:43.750 185 12362.08 113.05 55416.38 88888.00 2007-07-04 04:46:43.875 185 12362.10 113.05 55416.38 88888.00 2007-07-04 04:46:44.000 185 12362.15 113.05 55416.38 88888.00 2007-07-04 04:46:44.125 185 12362.23 113.10 55416.38 88888.00 2007-07-04 04:46:44.250 185 12362.20 113.20 55416.43 88888.00 2007-07-04 04:46:44.375 185 12362.20 113.17 55416.40 88888.00 2007-07-04 04:46:44.500 185 12362.17 113.20 55416.40 88888.00 2007-07-04 04:46:44.625 185 12362.20 113.22 55416.43 88888.00 2007-07-04 04:46:44.750 185 12362.23 113.28 55416.45 88888.00 2007-07-04 04:46:44.875 185 12362.25 113.28 55416.45 88888.00 2007-07-04 04:46:45.000 185 12362.23 113.28 55416.43 88888.00 2007-07-04 04:46:45.125 185 12362.25 113.30 55416.43 88888.00 2007-07-04 04:46:45.250 185 12362.23 113.33 55416.43 88888.00 2007-07-04 04:46:45.375 185 12362.35 113.38 55416.45 88888.00 2007-07-04 04:46:45.500 185 12362.33 113.42 55416.47 88888.00 2007-07-04 04:46:45.625 185 12362.23 113.40 55416.45 88888.00 2007-07-04 04:46:45.750 185 12362.23 113.40 55416.45 88888.00 2007-07-04 04:46:45.875 185 12362.33 113.47 55416.50 88888.00 2007-07-04 04:46:46.000 185 12362.33 113.50 55416.53 88888.00 2007-07-04 04:46:46.125 185 12362.27 113.50 55416.55 88888.00 2007-07-04 04:46:46.250 185 12362.25 113.47 55416.55 88888.00 2007-07-04 04:46:46.375 185 12362.35 113.55 55416.55 88888.00 2007-07-04 04:46:46.500 185 12362.35 113.55 55416.57 88888.00 2007-07-04 04:46:46.625 185 12362.35 113.55 55416.55 88888.00 2007-07-04 04:46:46.750 185 12362.33 113.53 55416.55 88888.00 2007-07-04 04:46:46.875 185 12362.38 113.58 55416.55 88888.00 2007-07-04 04:46:47.000 185 12362.38 113.60 55416.53 88888.00 2007-07-04 04:46:47.125 185 12362.40 113.65 55416.55 88888.00 2007-07-04 04:46:47.250 185 12362.45 113.67 55416.60 88888.00 2007-07-04 04:46:47.375 185 12362.50 113.70 55416.60 88888.00 2007-07-04 04:46:47.500 185 12362.48 113.75 55416.60 88888.00 2007-07-04 04:46:47.625 185 12362.50 113.70 55416.60 88888.00 2007-07-04 04:46:47.750 185 12362.48 113.72 55416.60 88888.00 2007-07-04 04:46:47.875 185 12362.45 113.75 55416.60 88888.00 2007-07-04 04:46:48.000 185 12362.45 113.75 55416.60 88888.00 2007-07-04 04:46:48.125 185 12362.45 113.83 55416.62 88888.00 2007-07-04 04:46:48.250 185 12362.45 113.85 55416.60 88888.00 2007-07-04 04:46:48.375 185 12362.50 113.88 55416.60 88888.00 2007-07-04 04:46:48.500 185 12362.45 113.85 55416.60 88888.00 2007-07-04 04:46:48.625 185 12362.45 113.90 55416.62 88888.00 2007-07-04 04:46:48.750 185 12362.48 113.92 55416.68 88888.00 2007-07-04 04:46:48.875 185 12362.45 113.95 55416.65 88888.00 2007-07-04 04:46:49.000 185 12362.40 113.95 55416.68 88888.00 2007-07-04 04:46:49.125 185 12362.42 114.00 55416.72 88888.00 2007-07-04 04:46:49.250 185 12362.48 114.05 55416.72 88888.00 2007-07-04 04:46:49.375 185 12362.50 114.05 55416.72 88888.00 2007-07-04 04:46:49.500 185 12362.50 113.95 55416.75 88888.00 2007-07-04 04:46:49.625 185 12362.52 113.97 55416.78 88888.00 2007-07-04 04:46:49.750 185 12362.55 114.00 55416.78 88888.00 2007-07-04 04:46:49.875 185 12362.55 114.03 55416.78 88888.00 2007-07-04 04:46:50.000 185 12362.50 114.00 55416.80 88888.00 2007-07-04 04:46:50.125 185 12362.45 114.05 55416.82 88888.00 2007-07-04 04:46:50.250 185 12362.48 114.10 55416.85 88888.00 2007-07-04 04:46:50.375 185 12362.48 114.12 55416.82 88888.00 2007-07-04 04:46:50.500 185 12362.48 114.15 55416.85 88888.00 2007-07-04 04:46:50.625 185 12362.55 114.15 55416.82 88888.00 2007-07-04 04:46:50.750 185 12362.55 114.15 55416.82 88888.00 2007-07-04 04:46:50.875 185 12362.58 114.17 55416.85 88888.00 2007-07-04 04:46:51.000 185 12362.60 114.25 55416.90 88888.00 2007-07-04 04:46:51.125 185 12362.55 114.28 55416.90 88888.00 2007-07-04 04:46:51.250 185 12362.42 114.22 55416.88 88888.00 2007-07-04 04:46:51.375 185 12362.42 114.25 55416.88 88888.00 2007-07-04 04:46:51.500 185 12362.45 114.25 55416.88 88888.00 2007-07-04 04:46:51.625 185 12362.52 114.30 55416.90 88888.00 2007-07-04 04:46:51.750 185 12362.50 114.30 55416.93 88888.00 2007-07-04 04:46:51.875 185 12362.48 114.30 55416.93 88888.00 2007-07-04 04:46:52.000 185 12362.42 114.30 55416.93 88888.00 2007-07-04 04:46:52.125 185 12362.42 114.28 55417.00 88888.00 2007-07-04 04:46:52.250 185 12362.45 114.28 55416.97 88888.00 2007-07-04 04:46:52.375 185 12362.52 114.33 55416.97 88888.00 2007-07-04 04:46:52.500 185 12362.58 114.40 55417.00 88888.00 2007-07-04 04:46:52.625 185 12362.62 114.45 55417.05 88888.00 2007-07-04 04:46:52.750 185 12362.58 114.42 55417.03 88888.00 2007-07-04 04:46:52.875 185 12362.60 114.40 55417.05 88888.00 2007-07-04 04:46:53.000 185 12362.60 114.40 55417.03 88888.00 2007-07-04 04:46:53.125 185 12362.52 114.40 55417.05 88888.00 2007-07-04 04:46:53.250 185 12362.45 114.38 55417.03 88888.00 2007-07-04 04:46:53.375 185 12362.45 114.45 55417.05 88888.00 2007-07-04 04:46:53.500 185 12362.45 114.55 55417.10 88888.00 2007-07-04 04:46:53.625 185 12362.55 114.62 55417.15 88888.00 2007-07-04 04:46:53.750 185 12362.58 114.60 55417.15 88888.00 2007-07-04 04:46:53.875 185 12362.52 114.60 55417.12 88888.00 2007-07-04 04:46:54.000 185 12362.48 114.53 55417.12 88888.00 2007-07-04 04:46:54.125 185 12362.45 114.53 55417.15 88888.00 2007-07-04 04:46:54.250 185 12362.42 114.58 55417.18 88888.00 2007-07-04 04:46:54.375 185 12362.48 114.62 55417.18 88888.00 2007-07-04 04:46:54.500 185 12362.52 114.67 55417.18 88888.00 2007-07-04 04:46:54.625 185 12362.55 114.70 55417.22 88888.00 2007-07-04 04:46:54.750 185 12362.50 114.70 55417.22 88888.00 2007-07-04 04:46:54.875 185 12362.50 114.70 55417.22 88888.00 2007-07-04 04:46:55.000 185 12362.48 114.70 55417.20 88888.00 2007-07-04 04:46:55.125 185 12362.48 114.72 55417.20 88888.00 2007-07-04 04:46:55.250 185 12362.38 114.75 55417.22 88888.00 2007-07-04 04:46:55.375 185 12362.35 114.80 55417.28 88888.00 2007-07-04 04:46:55.500 185 12362.48 114.80 55417.28 88888.00 2007-07-04 04:46:55.625 185 12362.50 114.78 55417.28 88888.00 2007-07-04 04:46:55.750 185 12362.55 114.78 55417.28 88888.00 2007-07-04 04:46:55.875 185 12362.65 114.80 55417.32 88888.00 2007-07-04 04:46:56.000 185 12362.62 114.85 55417.30 88888.00 2007-07-04 04:46:56.125 185 12362.52 114.80 55417.30 88888.00 2007-07-04 04:46:56.250 185 12362.48 114.80 55417.32 88888.00 2007-07-04 04:46:56.375 185 12362.50 114.85 55417.35 88888.00 2007-07-04 04:46:56.500 185 12362.55 114.85 55417.38 88888.00 2007-07-04 04:46:56.625 185 12362.50 114.92 55417.40 88888.00 2007-07-04 04:46:56.750 185 12362.50 115.00 55417.38 88888.00 2007-07-04 04:46:56.875 185 12362.42 114.95 55417.38 88888.00 2007-07-04 04:46:57.000 185 12362.45 114.97 55417.40 88888.00 2007-07-04 04:46:57.125 185 12362.50 115.03 55417.40 88888.00 2007-07-04 04:46:57.250 185 12362.40 114.92 55417.38 88888.00 2007-07-04 04:46:57.375 185 12362.38 114.92 55417.38 88888.00 2007-07-04 04:46:57.500 185 12362.40 114.95 55417.40 88888.00 2007-07-04 04:46:57.625 185 12362.42 114.97 55417.40 88888.00 2007-07-04 04:46:57.750 185 12362.45 114.95 55417.47 88888.00 2007-07-04 04:46:57.875 185 12362.38 114.97 55417.47 88888.00 2007-07-04 04:46:58.000 185 12362.38 114.97 55417.50 88888.00 2007-07-04 04:46:58.125 185 12362.42 115.05 55417.55 88888.00 2007-07-04 04:46:58.250 185 12362.40 115.05 55417.55 88888.00 2007-07-04 04:46:58.375 185 12362.38 115.03 55417.55 88888.00 2007-07-04 04:46:58.500 185 12362.38 115.03 55417.53 88888.00 2007-07-04 04:46:58.625 185 12362.42 115.12 55417.57 88888.00 2007-07-04 04:46:58.750 185 12362.40 115.15 55417.57 88888.00 2007-07-04 04:46:58.875 185 12362.35 115.10 55417.55 88888.00 2007-07-04 04:46:59.000 185 12362.33 115.15 55417.55 88888.00 2007-07-04 04:46:59.125 185 12362.35 115.22 55417.60 88888.00 2007-07-04 04:46:59.250 185 12362.27 115.17 55417.57 88888.00 2007-07-04 04:46:59.375 185 12362.27 115.17 55417.62 88888.00 2007-07-04 04:46:59.500 185 12362.30 115.20 55417.65 88888.00 2007-07-04 04:46:59.625 185 12362.30 115.22 55417.65 88888.00 2007-07-04 04:46:59.750 185 12362.33 115.22 55417.68 88888.00 2007-07-04 04:46:59.875 185 12362.35 115.20 55417.68 88888.00 2007-07-04 04:47:00.000 185 12362.33 115.17 55417.68 88888.00 2007-07-04 04:47:00.125 185 12362.33 115.22 55417.70 88888.00 2007-07-04 04:47:00.250 185 12362.30 115.25 55417.72 88888.00 2007-07-04 04:47:00.375 185 12362.30 115.17 55417.72 88888.00 2007-07-04 04:47:00.500 185 12362.27 115.17 55417.72 88888.00 2007-07-04 04:47:00.625 185 12362.33 115.20 55417.75 88888.00 2007-07-04 04:47:00.750 185 12362.33 115.20 55417.75 88888.00 2007-07-04 04:47:00.875 185 12362.25 115.20 55417.75 88888.00 2007-07-04 04:47:01.000 185 12362.23 115.25 55417.75 88888.00 2007-07-04 04:47:01.125 185 12362.25 115.25 55417.78 88888.00 2007-07-04 04:47:01.250 185 12362.27 115.28 55417.82 88888.00 2007-07-04 04:47:01.375 185 12362.30 115.33 55417.82 88888.00 2007-07-04 04:47:01.500 185 12362.27 115.33 55417.82 88888.00 2007-07-04 04:47:01.625 185 12362.25 115.30 55417.82 88888.00 2007-07-04 04:47:01.750 185 12362.25 115.33 55417.85 88888.00 2007-07-04 04:47:01.875 185 12362.23 115.35 55417.88 88888.00 2007-07-04 04:47:02.000 185 12362.30 115.35 55417.88 88888.00 2007-07-04 04:47:02.125 185 12362.30 115.38 55417.90 88888.00 2007-07-04 04:47:02.250 185 12362.17 115.38 55417.90 88888.00 2007-07-04 04:47:02.375 185 12362.15 115.40 55417.93 88888.00 2007-07-04 04:47:02.500 185 12362.17 115.42 55417.90 88888.00 2007-07-04 04:47:02.625 185 12362.20 115.42 55417.90 88888.00 2007-07-04 04:47:02.750 185 12362.23 115.45 55417.93 88888.00 2007-07-04 04:47:02.875 185 12362.23 115.45 55417.93 88888.00 2007-07-04 04:47:03.000 185 12362.23 115.47 55417.90 88888.00 2007-07-04 04:47:03.125 185 12362.17 115.50 55417.93 88888.00 2007-07-04 04:47:03.250 185 12362.12 115.45 55417.95 88888.00 2007-07-04 04:47:03.375 185 12362.15 115.45 55417.95 88888.00 2007-07-04 04:47:03.500 185 12362.17 115.45 55417.97 88888.00 2007-07-04 04:47:03.625 185 12362.12 115.45 55418.00 88888.00 2007-07-04 04:47:03.750 185 12362.12 115.45 55418.00 88888.00 2007-07-04 04:47:03.875 185 12362.08 115.50 55418.00 88888.00 2007-07-04 04:47:04.000 185 12362.12 115.53 55418.00 88888.00 2007-07-04 04:47:04.125 185 12362.20 115.55 55418.05 88888.00 2007-07-04 04:47:04.250 185 12362.12 115.53 55418.07 88888.00 2007-07-04 04:47:04.375 185 12362.05 115.53 55418.07 88888.00 2007-07-04 04:47:04.500 185 12362.05 115.55 55418.07 88888.00 2007-07-04 04:47:04.625 185 12362.08 115.60 55418.10 88888.00 2007-07-04 04:47:04.750 185 12362.12 115.62 55418.10 88888.00 2007-07-04 04:47:04.875 185 12362.10 115.60 55418.12 88888.00 2007-07-04 04:47:05.000 185 12362.12 115.58 55418.12 88888.00 2007-07-04 04:47:05.125 185 12362.10 115.60 55418.18 88888.00 2007-07-04 04:47:05.250 185 12362.05 115.55 55418.12 88888.00 2007-07-04 04:47:05.375 185 12362.02 115.58 55418.10 88888.00 2007-07-04 04:47:05.500 185 12362.02 115.58 55418.15 88888.00 2007-07-04 04:47:05.625 185 12362.02 115.58 55418.18 88888.00 2007-07-04 04:47:05.750 185 12362.02 115.58 55418.20 88888.00 2007-07-04 04:47:05.875 185 12362.10 115.58 55418.20 88888.00 2007-07-04 04:47:06.000 185 12362.20 115.58 55418.18 88888.00 2007-07-04 04:47:06.125 185 12362.17 115.60 55418.22 88888.00 2007-07-04 04:47:06.250 185 12362.10 115.58 55418.28 88888.00 2007-07-04 04:47:06.375 185 12362.10 115.65 55418.28 88888.00 2007-07-04 04:47:06.500 185 12362.12 115.65 55418.25 88888.00 2007-07-04 04:47:06.625 185 12362.10 115.60 55418.28 88888.00 2007-07-04 04:47:06.750 185 12362.08 115.58 55418.30 88888.00 2007-07-04 04:47:06.875 185 12362.08 115.65 55418.30 88888.00 2007-07-04 04:47:07.000 185 12362.02 115.60 55418.28 88888.00 2007-07-04 04:47:07.125 185 12361.98 115.62 55418.28 88888.00 2007-07-04 04:47:07.250 185 12362.00 115.62 55418.32 88888.00 2007-07-04 04:47:07.375 185 12362.10 115.65 55418.32 88888.00 2007-07-04 04:47:07.500 185 12362.10 115.65 55418.32 88888.00 2007-07-04 04:47:07.625 185 12362.08 115.65 55418.30 88888.00 2007-07-04 04:47:07.750 185 12362.05 115.65 55418.32 88888.00 2007-07-04 04:47:07.875 185 12362.02 115.67 55418.35 88888.00 2007-07-04 04:47:08.000 185 12362.02 115.70 55418.35 88888.00 2007-07-04 04:47:08.125 185 12362.08 115.70 55418.38 88888.00 2007-07-04 04:47:08.250 185 12362.05 115.72 55418.35 88888.00 2007-07-04 04:47:08.375 185 12362.08 115.75 55418.35 88888.00 2007-07-04 04:47:08.500 185 12362.08 115.70 55418.32 88888.00 2007-07-04 04:47:08.625 185 12362.10 115.70 55418.35 88888.00 2007-07-04 04:47:08.750 185 12362.12 115.72 55418.40 88888.00 2007-07-04 04:47:08.875 185 12362.05 115.67 55418.40 88888.00 2007-07-04 04:47:09.000 185 12362.05 115.70 55418.43 88888.00 2007-07-04 04:47:09.125 185 12362.08 115.72 55418.45 88888.00 2007-07-04 04:47:09.250 185 12362.00 115.70 55418.40 88888.00 2007-07-04 04:47:09.375 185 12361.92 115.70 55418.43 88888.00 2007-07-04 04:47:09.500 185 12361.95 115.75 55418.45 88888.00 2007-07-04 04:47:09.625 185 12362.02 115.78 55418.45 88888.00 2007-07-04 04:47:09.750 185 12362.05 115.78 55418.45 88888.00 2007-07-04 04:47:09.875 185 12362.05 115.78 55418.45 88888.00 2007-07-04 04:47:10.000 185 12362.08 115.75 55418.45 88888.00 2007-07-04 04:47:10.125 185 12362.02 115.70 55418.45 88888.00 2007-07-04 04:47:10.250 185 12362.00 115.67 55418.50 88888.00 2007-07-04 04:47:10.375 185 12361.98 115.67 55418.55 88888.00 2007-07-04 04:47:10.500 185 12362.00 115.65 55418.53 88888.00 2007-07-04 04:47:10.625 185 12362.00 115.62 55418.53 88888.00 2007-07-04 04:47:10.750 185 12362.05 115.70 55418.53 88888.00 2007-07-04 04:47:10.875 185 12362.10 115.75 55418.55 88888.00 2007-07-04 04:47:11.000 185 12362.08 115.75 55418.53 88888.00 2007-07-04 04:47:11.125 185 12362.00 115.70 55418.55 88888.00 2007-07-04 04:47:11.250 185 12362.02 115.75 55418.57 88888.00 2007-07-04 04:47:11.375 185 12362.02 115.75 55418.55 88888.00 2007-07-04 04:47:11.500 185 12362.08 115.70 55418.55 88888.00 2007-07-04 04:47:11.625 185 12362.08 115.72 55418.55 88888.00 2007-07-04 04:47:11.750 185 12362.05 115.67 55418.57 88888.00 2007-07-04 04:47:11.875 185 12361.98 115.65 55418.57 88888.00 2007-07-04 04:47:12.000 185 12361.98 115.67 55418.57 88888.00 2007-07-04 04:47:12.125 185 12362.08 115.67 55418.57 88888.00 2007-07-04 04:47:12.250 185 12362.10 115.65 55418.60 88888.00 2007-07-04 04:47:12.375 185 12362.02 115.67 55418.62 88888.00 2007-07-04 04:47:12.500 185 12362.02 115.67 55418.62 88888.00 2007-07-04 04:47:12.625 185 12362.08 115.67 55418.65 88888.00 2007-07-04 04:47:12.750 185 12362.08 115.65 55418.65 88888.00 2007-07-04 04:47:12.875 185 12362.15 115.62 55418.62 88888.00 2007-07-04 04:47:13.000 185 12362.20 115.65 55418.65 88888.00 2007-07-04 04:47:13.125 185 12362.17 115.60 55418.68 88888.00 2007-07-04 04:47:13.250 185 12362.15 115.60 55418.70 88888.00 2007-07-04 04:47:13.375 185 12362.12 115.60 55418.70 88888.00 2007-07-04 04:47:13.500 185 12362.08 115.60 55418.70 88888.00 2007-07-04 04:47:13.625 185 12362.08 115.58 55418.68 88888.00 2007-07-04 04:47:13.750 185 12362.12 115.55 55418.65 88888.00 2007-07-04 04:47:13.875 185 12362.15 115.58 55418.72 88888.00 2007-07-04 04:47:14.000 185 12362.23 115.60 55418.75 88888.00 2007-07-04 04:47:14.125 185 12362.20 115.62 55418.75 88888.00 2007-07-04 04:47:14.250 185 12362.30 115.58 55418.78 88888.00 2007-07-04 04:47:14.375 185 12362.30 115.53 55418.72 88888.00 2007-07-04 04:47:14.500 185 12362.20 115.50 55418.75 88888.00 2007-07-04 04:47:14.625 185 12362.17 115.50 55418.78 88888.00 2007-07-04 04:47:14.750 185 12362.12 115.47 55418.78 88888.00 2007-07-04 04:47:14.875 185 12362.12 115.47 55418.75 88888.00 2007-07-04 04:47:15.000 185 12362.17 115.50 55418.72 88888.00 2007-07-04 04:47:15.125 185 12362.17 115.50 55418.78 88888.00 2007-07-04 04:47:15.250 185 12362.05 115.45 55418.78 88888.00 2007-07-04 04:47:15.375 185 12362.12 115.50 55418.80 88888.00 2007-07-04 04:47:15.500 185 12362.08 115.47 55418.75 88888.00 2007-07-04 04:47:15.625 185 12362.10 115.42 55418.75 88888.00 2007-07-04 04:47:15.750 185 12362.02 115.40 55418.75 88888.00 2007-07-04 04:47:15.875 185 12362.08 115.40 55418.80 88888.00 2007-07-04 04:47:16.000 185 12362.17 115.42 55418.80 88888.00 2007-07-04 04:47:16.125 185 12362.17 115.42 55418.85 88888.00 2007-07-04 04:47:16.250 185 12362.20 115.40 55418.88 88888.00 2007-07-04 04:47:16.375 185 12362.27 115.40 55418.85 88888.00 2007-07-04 04:47:16.500 185 12362.27 115.38 55418.85 88888.00 2007-07-04 04:47:16.625 185 12362.20 115.38 55418.88 88888.00 2007-07-04 04:47:16.750 185 12362.20 115.35 55418.82 88888.00 2007-07-04 04:47:16.875 185 12362.25 115.38 55418.80 88888.00 2007-07-04 04:47:17.000 185 12362.27 115.35 55418.85 88888.00 2007-07-04 04:47:17.125 185 12362.27 115.30 55418.88 88888.00 2007-07-04 04:47:17.250 185 12362.20 115.20 55418.82 88888.00 2007-07-04 04:47:17.375 185 12362.23 115.25 55418.85 88888.00 2007-07-04 04:47:17.500 185 12362.25 115.28 55418.88 88888.00 2007-07-04 04:47:17.625 185 12362.23 115.25 55418.88 88888.00 2007-07-04 04:47:17.750 185 12362.23 115.22 55418.88 88888.00 2007-07-04 04:47:17.875 185 12362.30 115.22 55418.88 88888.00 2007-07-04 04:47:18.000 185 12362.35 115.25 55418.88 88888.00 2007-07-04 04:47:18.125 185 12362.35 115.22 55418.88 88888.00 2007-07-04 04:47:18.250 185 12362.38 115.17 55418.88 88888.00 2007-07-04 04:47:18.375 185 12362.40 115.25 55418.90 88888.00 2007-07-04 04:47:18.500 185 12362.35 115.33 55418.93 88888.00 2007-07-04 04:47:18.625 185 12362.27 115.25 55418.95 88888.00 2007-07-04 04:47:18.750 185 12362.35 115.22 55418.93 88888.00 2007-07-04 04:47:18.875 185 12362.40 115.22 55418.90 88888.00 2007-07-04 04:47:19.000 185 12362.38 115.15 55418.90 88888.00 2007-07-04 04:47:19.125 185 12362.38 115.15 55418.88 88888.00 2007-07-04 04:47:19.250 185 12362.35 115.22 55418.93 88888.00 2007-07-04 04:47:19.375 185 12362.35 115.22 55418.95 88888.00 2007-07-04 04:47:19.500 185 12362.30 115.20 55418.95 88888.00 2007-07-04 04:47:19.625 185 12362.38 115.15 55418.95 88888.00 2007-07-04 04:47:19.750 185 12362.35 115.15 55418.97 88888.00 2007-07-04 04:47:19.875 185 12362.33 115.17 55419.00 88888.00 2007-07-04 04:47:20.000 185 12362.33 115.12 55418.97 88888.00 2007-07-04 04:47:20.125 185 12362.33 115.12 55418.97 88888.00 2007-07-04 04:47:20.250 185 12362.30 115.17 55419.03 88888.00 2007-07-04 04:47:20.375 185 12362.33 115.20 55419.03 88888.00 2007-07-04 04:47:20.500 185 12362.35 115.17 55419.05 88888.00 2007-07-04 04:47:20.625 185 12362.35 115.15 55419.05 88888.00 2007-07-04 04:47:20.750 185 12362.33 115.12 55419.05 88888.00 2007-07-04 04:47:20.875 185 12362.30 115.10 55419.05 88888.00 2007-07-04 04:47:21.000 185 12362.33 115.08 55419.03 88888.00 2007-07-04 04:47:21.125 185 12362.33 115.08 55419.05 88888.00 2007-07-04 04:47:21.250 185 12362.27 115.10 55419.07 88888.00 2007-07-04 04:47:21.375 185 12362.30 115.08 55419.10 88888.00 2007-07-04 04:47:21.500 185 12362.30 115.03 55419.10 88888.00 2007-07-04 04:47:21.625 185 12362.33 115.00 55419.12 88888.00 2007-07-04 04:47:21.750 185 12362.40 114.97 55419.10 88888.00 2007-07-04 04:47:21.875 185 12362.45 115.03 55419.10 88888.00 2007-07-04 04:47:22.000 185 12362.42 115.03 55419.10 88888.00 2007-07-04 04:47:22.125 185 12362.42 115.03 55419.10 88888.00 2007-07-04 04:47:22.250 185 12362.45 115.03 55419.10 88888.00 2007-07-04 04:47:22.375 185 12362.48 115.10 55419.15 88888.00 2007-07-04 04:47:22.500 185 12362.48 115.03 55419.15 88888.00 2007-07-04 04:47:22.625 185 12362.48 114.95 55419.12 88888.00 2007-07-04 04:47:22.750 185 12362.50 114.97 55419.10 88888.00 2007-07-04 04:47:22.875 185 12362.45 114.95 55419.07 88888.00 2007-07-04 04:47:23.000 185 12362.40 114.95 55419.12 88888.00 2007-07-04 04:47:23.125 185 12362.42 114.95 55419.12 88888.00 2007-07-04 04:47:23.250 185 12362.45 114.95 55419.12 88888.00 2007-07-04 04:47:23.375 185 12362.48 115.03 55419.12 88888.00 2007-07-04 04:47:23.500 185 12362.42 115.00 55419.15 88888.00 2007-07-04 04:47:23.625 185 12362.38 114.95 55419.15 88888.00 2007-07-04 04:47:23.750 185 12362.40 114.95 55419.18 88888.00 2007-07-04 04:47:23.875 185 12362.38 114.90 55419.18 88888.00 2007-07-04 04:47:24.000 185 12362.40 114.85 55419.20 88888.00 2007-07-04 04:47:24.125 185 12362.55 114.85 55419.20 88888.00 2007-07-04 04:47:24.250 185 12362.52 114.83 55419.20 88888.00 2007-07-04 04:47:24.375 185 12362.48 114.88 55419.20 88888.00 2007-07-04 04:47:24.500 185 12362.48 114.92 55419.22 88888.00 2007-07-04 04:47:24.625 185 12362.50 114.85 55419.20 88888.00 2007-07-04 04:47:24.750 185 12362.48 114.75 55419.20 88888.00 2007-07-04 04:47:24.875 185 12362.50 114.75 55419.20 88888.00 2007-07-04 04:47:25.000 185 12362.52 114.83 55419.20 88888.00 2007-07-04 04:47:25.125 185 12362.52 114.80 55419.22 88888.00 2007-07-04 04:47:25.250 185 12362.42 114.75 55419.22 88888.00 2007-07-04 04:47:25.375 185 12362.38 114.70 55419.22 88888.00 2007-07-04 04:47:25.500 185 12362.38 114.72 55419.22 88888.00 2007-07-04 04:47:25.625 185 12362.38 114.72 55419.22 88888.00 2007-07-04 04:47:25.750 185 12362.45 114.67 55419.22 88888.00 2007-07-04 04:47:25.875 185 12362.48 114.72 55419.25 88888.00 2007-07-04 04:47:26.000 185 12362.42 114.78 55419.28 88888.00 2007-07-04 04:47:26.125 185 12362.40 114.67 55419.30 88888.00 2007-07-04 04:47:26.250 185 12362.38 114.70 55419.30 88888.00 2007-07-04 04:47:26.375 185 12362.45 114.72 55419.30 88888.00 2007-07-04 04:47:26.500 185 12362.42 114.75 55419.32 88888.00 2007-07-04 04:47:26.625 185 12362.40 114.67 55419.30 88888.00 2007-07-04 04:47:26.750 185 12362.38 114.67 55419.30 88888.00 2007-07-04 04:47:26.875 185 12362.42 114.67 55419.30 88888.00 2007-07-04 04:47:27.000 185 12362.52 114.62 55419.32 88888.00 2007-07-04 04:47:27.125 185 12362.50 114.62 55419.35 88888.00 2007-07-04 04:47:27.250 185 12362.45 114.62 55419.32 88888.00 2007-07-04 04:47:27.375 185 12362.48 114.62 55419.32 88888.00 2007-07-04 04:47:27.500 185 12362.58 114.65 55419.35 88888.00 2007-07-04 04:47:27.625 185 12362.55 114.65 55419.35 88888.00 2007-07-04 04:47:27.750 185 12362.48 114.62 55419.35 88888.00 2007-07-04 04:47:27.875 185 12362.48 114.58 55419.35 88888.00 2007-07-04 04:47:28.000 185 12362.50 114.58 55419.32 88888.00 2007-07-04 04:47:28.125 185 12362.48 114.65 55419.38 88888.00 2007-07-04 04:47:28.250 185 12362.40 114.60 55419.38 88888.00 2007-07-04 04:47:28.375 185 12362.38 114.53 55419.38 88888.00 2007-07-04 04:47:28.500 185 12362.35 114.50 55419.40 88888.00 2007-07-04 04:47:28.625 185 12362.35 114.55 55419.40 88888.00 2007-07-04 04:47:28.750 185 12362.45 114.60 55419.40 88888.00 2007-07-04 04:47:28.875 185 12362.55 114.60 55419.43 88888.00 2007-07-04 04:47:29.000 185 12362.50 114.55 55419.45 88888.00 2007-07-04 04:47:29.125 185 12362.45 114.58 55419.47 88888.00 2007-07-04 04:47:29.250 185 12362.40 114.58 55419.47 88888.00 2007-07-04 04:47:29.375 185 12362.45 114.53 55419.43 88888.00 2007-07-04 04:47:29.500 185 12362.45 114.50 55419.47 88888.00 2007-07-04 04:47:29.625 185 12362.48 114.50 55419.50 88888.00 2007-07-04 04:47:29.750 185 12362.45 114.45 55419.50 88888.00 2007-07-04 04:47:29.875 185 12362.45 114.42 55419.47 88888.00 2007-07-04 04:47:30.000 185 12362.42 114.45 55419.47 88888.00 2007-07-04 04:47:30.125 185 12362.45 114.50 55419.50 88888.00 2007-07-04 04:47:30.250 185 12362.42 114.53 55419.50 88888.00 2007-07-04 04:47:30.375 185 12362.42 114.55 55419.53 88888.00 2007-07-04 04:47:30.500 185 12362.45 114.50 55419.53 88888.00 2007-07-04 04:47:30.625 185 12362.48 114.47 55419.53 88888.00 2007-07-04 04:47:30.750 185 12362.45 114.53 55419.55 88888.00 2007-07-04 04:47:30.875 185 12362.38 114.47 55419.53 88888.00 2007-07-04 04:47:31.000 185 12362.45 114.45 55419.53 88888.00 2007-07-04 04:47:31.125 185 12362.48 114.47 55419.55 88888.00 2007-07-04 04:47:31.250 185 12362.40 114.45 55419.55 88888.00 2007-07-04 04:47:31.375 185 12362.42 114.47 55419.53 88888.00 2007-07-04 04:47:31.500 185 12362.40 114.47 55419.50 88888.00 2007-07-04 04:47:31.625 185 12362.42 114.45 55419.53 88888.00 2007-07-04 04:47:31.750 185 12362.48 114.50 55419.57 88888.00 2007-07-04 04:47:31.875 185 12362.52 114.45 55419.55 88888.00 2007-07-04 04:47:32.000 185 12362.60 114.45 55419.57 88888.00 2007-07-04 04:47:32.125 185 12362.62 114.45 55419.57 88888.00 2007-07-04 04:47:32.250 185 12362.52 114.45 55419.57 88888.00 2007-07-04 04:47:32.375 185 12362.48 114.40 55419.57 88888.00 2007-07-04 04:47:32.500 185 12362.48 114.42 55419.57 88888.00 2007-07-04 04:47:32.625 185 12362.45 114.47 55419.62 88888.00 2007-07-04 04:47:32.750 185 12362.48 114.50 55419.62 88888.00 2007-07-04 04:47:32.875 185 12362.40 114.45 55419.60 88888.00 2007-07-04 04:47:33.000 185 12362.35 114.45 55419.62 88888.00 2007-07-04 04:47:33.125 185 12362.38 114.42 55419.68 88888.00 2007-07-04 04:47:33.250 185 12362.40 114.45 55419.68 88888.00 2007-07-04 04:47:33.375 185 12362.45 114.47 55419.70 88888.00 2007-07-04 04:47:33.500 185 12362.45 114.42 55419.62 88888.00 2007-07-04 04:47:33.625 185 12362.52 114.42 55419.65 88888.00 2007-07-04 04:47:33.750 185 12362.55 114.45 55419.68 88888.00 2007-07-04 04:47:33.875 185 12362.52 114.42 55419.62 88888.00 2007-07-04 04:47:34.000 185 12362.48 114.42 55419.65 88888.00 2007-07-04 04:47:34.125 185 12362.52 114.45 55419.65 88888.00 2007-07-04 04:47:34.250 185 12362.58 114.45 55419.68 88888.00 2007-07-04 04:47:34.375 185 12362.58 114.45 55419.70 88888.00 2007-07-04 04:47:34.500 185 12362.48 114.42 55419.68 88888.00 2007-07-04 04:47:34.625 185 12362.50 114.45 55419.70 88888.00 2007-07-04 04:47:34.750 185 12362.58 114.40 55419.68 88888.00 2007-07-04 04:47:34.875 185 12362.60 114.40 55419.68 88888.00 2007-07-04 04:47:35.000 185 12362.58 114.38 55419.65 88888.00 2007-07-04 04:47:35.125 185 12362.67 114.42 55419.72 88888.00 2007-07-04 04:47:35.250 185 12362.65 114.38 55419.72 88888.00 2007-07-04 04:47:35.375 185 12362.58 114.35 55419.75 88888.00 2007-07-04 04:47:35.500 185 12362.52 114.33 55419.70 88888.00 2007-07-04 04:47:35.625 185 12362.52 114.38 55419.72 88888.00 2007-07-04 04:47:35.750 185 12362.65 114.40 55419.72 88888.00 2007-07-04 04:47:35.875 185 12362.75 114.45 55419.75 88888.00 2007-07-04 04:47:36.000 185 12362.75 114.42 55419.78 88888.00 2007-07-04 04:47:36.125 185 12362.73 114.40 55419.78 88888.00 2007-07-04 04:47:36.250 185 12362.65 114.40 55419.78 88888.00 2007-07-04 04:47:36.375 185 12362.70 114.40 55419.78 88888.00 2007-07-04 04:47:36.500 185 12362.70 114.42 55419.80 88888.00 2007-07-04 04:47:36.625 185 12362.73 114.47 55419.82 88888.00 2007-07-04 04:47:36.750 185 12362.73 114.45 55419.80 88888.00 2007-07-04 04:47:36.875 185 12362.70 114.40 55419.80 88888.00 2007-07-04 04:47:37.000 185 12362.65 114.35 55419.80 88888.00 2007-07-04 04:47:37.125 185 12362.70 114.40 55419.82 88888.00 2007-07-04 04:47:37.250 185 12362.75 114.38 55419.85 88888.00 2007-07-04 04:47:37.375 185 12362.75 114.42 55419.85 88888.00 2007-07-04 04:47:37.500 185 12362.77 114.42 55419.80 88888.00 2007-07-04 04:47:37.625 185 12362.70 114.38 55419.82 88888.00 2007-07-04 04:47:37.750 185 12362.77 114.40 55419.90 88888.00 2007-07-04 04:47:37.875 185 12362.77 114.35 55419.88 88888.00 2007-07-04 04:47:38.000 185 12362.75 114.38 55419.82 88888.00 2007-07-04 04:47:38.125 185 12362.73 114.38 55419.90 88888.00 2007-07-04 04:47:38.250 185 12362.75 114.40 55419.95 88888.00 2007-07-04 04:47:38.375 185 12362.77 114.42 55419.95 88888.00 2007-07-04 04:47:38.500 185 12362.70 114.38 55419.93 88888.00 2007-07-04 04:47:38.625 185 12362.65 114.33 55419.93 88888.00 2007-07-04 04:47:38.750 185 12362.65 114.35 55419.93 88888.00 2007-07-04 04:47:38.875 185 12362.67 114.35 55419.95 88888.00 2007-07-04 04:47:39.000 185 12362.65 114.38 55419.93 88888.00 2007-07-04 04:47:39.125 185 12362.67 114.38 55419.97 88888.00 2007-07-04 04:47:39.250 185 12362.65 114.40 55420.00 88888.00 2007-07-04 04:47:39.375 185 12362.75 114.40 55419.97 88888.00 2007-07-04 04:47:39.500 185 12362.73 114.40 55419.97 88888.00 2007-07-04 04:47:39.625 185 12362.75 114.40 55420.00 88888.00 2007-07-04 04:47:39.750 185 12362.70 114.33 55419.97 88888.00 2007-07-04 04:47:39.875 185 12362.75 114.38 55419.97 88888.00 2007-07-04 04:47:40.000 185 12362.88 114.42 55420.00 88888.00 2007-07-04 04:47:40.125 185 12362.92 114.40 55419.97 88888.00 2007-07-04 04:47:40.250 185 12362.85 114.35 55419.97 88888.00 2007-07-04 04:47:40.375 185 12362.85 114.40 55419.97 88888.00 2007-07-04 04:47:40.500 185 12362.90 114.40 55420.03 88888.00 2007-07-04 04:47:40.625 185 12362.88 114.42 55420.03 88888.00 2007-07-04 04:47:40.750 185 12362.83 114.35 55420.03 88888.00 2007-07-04 04:47:40.875 185 12362.88 114.38 55419.97 88888.00 2007-07-04 04:47:41.000 185 12362.90 114.33 55420.00 88888.00 2007-07-04 04:47:41.125 185 12362.83 114.33 55420.00 88888.00 2007-07-04 04:47:41.250 185 12362.77 114.30 55420.03 88888.00 2007-07-04 04:47:41.375 185 12362.83 114.33 55420.00 88888.00 2007-07-04 04:47:41.500 185 12362.83 114.33 55420.00 88888.00 2007-07-04 04:47:41.625 185 12362.80 114.35 55420.00 88888.00 2007-07-04 04:47:41.750 185 12362.80 114.38 55420.05 88888.00 2007-07-04 04:47:41.875 185 12362.83 114.38 55420.07 88888.00 2007-07-04 04:47:42.000 185 12362.77 114.30 55420.05 88888.00 2007-07-04 04:47:42.125 185 12362.80 114.30 55420.10 88888.00 2007-07-04 04:47:42.250 185 12362.85 114.35 55420.12 88888.00 2007-07-04 04:47:42.375 185 12362.88 114.35 55420.10 88888.00 2007-07-04 04:47:42.500 185 12362.88 114.35 55420.10 88888.00 2007-07-04 04:47:42.625 185 12362.83 114.35 55420.12 88888.00 2007-07-04 04:47:42.750 185 12362.88 114.38 55420.12 88888.00 2007-07-04 04:47:42.875 185 12362.92 114.40 55420.12 88888.00 2007-07-04 04:47:43.000 185 12362.92 114.40 55420.15 88888.00 2007-07-04 04:47:43.125 185 12362.85 114.40 55420.15 88888.00 2007-07-04 04:47:43.250 185 12362.83 114.40 55420.12 88888.00 2007-07-04 04:47:43.375 185 12362.88 114.40 55420.18 88888.00 2007-07-04 04:47:43.500 185 12362.85 114.40 55420.20 88888.00 2007-07-04 04:47:43.625 185 12362.83 114.38 55420.18 88888.00 2007-07-04 04:47:43.750 185 12362.85 114.35 55420.18 88888.00 2007-07-04 04:47:43.875 185 12362.85 114.33 55420.18 88888.00 2007-07-04 04:47:44.000 185 12362.77 114.33 55420.15 88888.00 2007-07-04 04:47:44.125 185 12362.80 114.30 55420.18 88888.00 2007-07-04 04:47:44.250 185 12362.88 114.30 55420.20 88888.00 2007-07-04 04:47:44.375 185 12362.92 114.33 55420.25 88888.00 2007-07-04 04:47:44.500 185 12362.92 114.30 55420.25 88888.00 2007-07-04 04:47:44.625 185 12362.88 114.25 55420.28 88888.00 2007-07-04 04:47:44.750 185 12362.83 114.28 55420.25 88888.00 2007-07-04 04:47:44.875 185 12362.85 114.25 55420.25 88888.00 2007-07-04 04:47:45.000 185 12362.88 114.28 55420.22 88888.00 2007-07-04 04:47:45.125 185 12362.90 114.30 55420.25 88888.00 2007-07-04 04:47:45.250 185 12362.88 114.30 55420.28 88888.00 2007-07-04 04:47:45.375 185 12362.85 114.30 55420.25 88888.00 2007-07-04 04:47:45.500 185 12362.83 114.25 55420.28 88888.00 2007-07-04 04:47:45.625 185 12362.95 114.28 55420.30 88888.00 2007-07-04 04:47:45.750 185 12363.00 114.33 55420.35 88888.00 2007-07-04 04:47:45.875 185 12362.95 114.30 55420.32 88888.00 2007-07-04 04:47:46.000 185 12362.92 114.25 55420.30 88888.00 2007-07-04 04:47:46.125 185 12362.85 114.17 55420.28 88888.00 2007-07-04 04:47:46.250 185 12362.83 114.20 55420.32 88888.00 2007-07-04 04:47:46.375 185 12362.92 114.28 55420.30 88888.00 2007-07-04 04:47:46.500 185 12362.98 114.28 55420.32 88888.00 2007-07-04 04:47:46.625 185 12362.92 114.33 55420.35 88888.00 2007-07-04 04:47:46.750 185 12362.88 114.30 55420.32 88888.00 2007-07-04 04:47:46.875 185 12362.83 114.28 55420.30 88888.00 2007-07-04 04:47:47.000 185 12362.88 114.25 55420.32 88888.00 2007-07-04 04:47:47.125 185 12362.88 114.20 55420.35 88888.00 2007-07-04 04:47:47.250 185 12362.92 114.30 55420.32 88888.00 2007-07-04 04:47:47.375 185 12362.95 114.30 55420.35 88888.00 2007-07-04 04:47:47.500 185 12362.92 114.25 55420.35 88888.00 2007-07-04 04:47:47.625 185 12363.00 114.20 55420.38 88888.00 2007-07-04 04:47:47.750 185 12363.00 114.17 55420.38 88888.00 2007-07-04 04:47:47.875 185 12362.98 114.20 55420.40 88888.00 2007-07-04 04:47:48.000 185 12362.98 114.25 55420.40 88888.00 2007-07-04 04:47:48.125 185 12362.98 114.25 55420.43 88888.00 2007-07-04 04:47:48.250 185 12362.92 114.22 55420.40 88888.00 2007-07-04 04:47:48.375 185 12362.90 114.22 55420.38 88888.00 2007-07-04 04:47:48.500 185 12362.85 114.17 55420.38 88888.00 2007-07-04 04:47:48.625 185 12362.83 114.17 55420.43 88888.00 2007-07-04 04:47:48.750 185 12362.83 114.17 55420.43 88888.00 2007-07-04 04:47:48.875 185 12362.92 114.20 55420.45 88888.00 2007-07-04 04:47:49.000 185 12362.98 114.17 55420.45 88888.00 2007-07-04 04:47:49.125 185 12362.92 114.10 55420.43 88888.00 2007-07-04 04:47:49.250 185 12362.92 114.08 55420.43 88888.00 2007-07-04 04:47:49.375 185 12362.95 114.12 55420.43 88888.00 2007-07-04 04:47:49.500 185 12362.88 114.10 55420.45 88888.00 2007-07-04 04:47:49.625 185 12362.90 114.05 55420.47 88888.00 2007-07-04 04:47:49.750 185 12362.98 114.05 55420.45 88888.00 2007-07-04 04:47:49.875 185 12362.98 114.08 55420.45 88888.00 2007-07-04 04:47:50.000 185 12363.00 114.05 55420.43 88888.00 2007-07-04 04:47:50.125 185 12363.02 114.05 55420.43 88888.00 2007-07-04 04:47:50.250 185 12363.10 114.05 55420.45 88888.00 2007-07-04 04:47:50.375 185 12363.05 114.03 55420.43 88888.00 2007-07-04 04:47:50.500 185 12363.08 114.05 55420.47 88888.00 2007-07-04 04:47:50.625 185 12363.10 114.08 55420.47 88888.00 2007-07-04 04:47:50.750 185 12363.02 114.05 55420.45 88888.00 2007-07-04 04:47:50.875 185 12363.05 114.03 55420.47 88888.00 2007-07-04 04:47:51.000 185 12363.02 114.05 55420.47 88888.00 2007-07-04 04:47:51.125 185 12363.08 114.05 55420.45 88888.00 2007-07-04 04:47:51.250 185 12363.10 114.03 55420.50 88888.00 2007-07-04 04:47:51.375 185 12363.15 114.05 55420.47 88888.00 2007-07-04 04:47:51.500 185 12363.15 114.03 55420.47 88888.00 2007-07-04 04:47:51.625 185 12363.12 114.03 55420.53 88888.00 2007-07-04 04:47:51.750 185 12363.10 113.97 55420.55 88888.00 2007-07-04 04:47:51.875 185 12363.15 113.92 55420.55 88888.00 2007-07-04 04:47:52.000 185 12363.12 113.97 55420.55 88888.00 2007-07-04 04:47:52.125 185 12363.08 113.97 55420.57 88888.00 2007-07-04 04:47:52.250 185 12363.05 113.95 55420.55 88888.00 2007-07-04 04:47:52.375 185 12363.05 113.92 55420.53 88888.00 2007-07-04 04:47:52.500 185 12363.12 113.95 55420.53 88888.00 2007-07-04 04:47:52.625 185 12363.10 113.97 55420.53 88888.00 2007-07-04 04:47:52.750 185 12363.08 113.92 55420.55 88888.00 2007-07-04 04:47:52.875 185 12363.12 113.90 55420.55 88888.00 2007-07-04 04:47:53.000 185 12363.20 113.88 55420.57 88888.00 2007-07-04 04:47:53.125 185 12363.25 113.92 55420.57 88888.00 2007-07-04 04:47:53.250 185 12363.25 113.90 55420.60 88888.00 2007-07-04 04:47:53.375 185 12363.27 113.92 55420.60 88888.00 2007-07-04 04:47:53.500 185 12363.25 113.92 55420.57 88888.00 2007-07-04 04:47:53.625 185 12363.35 113.95 55420.60 88888.00 2007-07-04 04:47:53.750 185 12363.33 113.97 55420.60 88888.00 2007-07-04 04:47:53.875 185 12363.25 113.92 55420.57 88888.00 2007-07-04 04:47:54.000 185 12363.20 113.88 55420.57 88888.00 2007-07-04 04:47:54.125 185 12363.20 113.83 55420.60 88888.00 2007-07-04 04:47:54.250 185 12363.20 113.83 55420.62 88888.00 2007-07-04 04:47:54.375 185 12363.25 113.85 55420.62 88888.00 2007-07-04 04:47:54.500 185 12363.25 113.88 55420.62 88888.00 2007-07-04 04:47:54.625 185 12363.30 113.80 55420.60 88888.00 2007-07-04 04:47:54.750 185 12363.33 113.85 55420.62 88888.00 2007-07-04 04:47:54.875 185 12363.33 113.85 55420.65 88888.00 2007-07-04 04:47:55.000 185 12363.27 113.85 55420.60 88888.00 2007-07-04 04:47:55.125 185 12363.30 113.70 55420.62 88888.00 2007-07-04 04:47:55.250 185 12363.35 113.67 55420.62 88888.00 2007-07-04 04:47:55.375 185 12363.38 113.75 55420.62 88888.00 2007-07-04 04:47:55.500 185 12363.40 113.80 55420.62 88888.00 2007-07-04 04:47:55.625 185 12363.40 113.78 55420.62 88888.00 2007-07-04 04:47:55.750 185 12363.33 113.72 55420.65 88888.00 2007-07-04 04:47:55.875 185 12363.30 113.75 55420.62 88888.00 2007-07-04 04:47:56.000 185 12363.30 113.67 55420.60 88888.00 2007-07-04 04:47:56.125 185 12363.33 113.67 55420.65 88888.00 2007-07-04 04:47:56.250 185 12363.40 113.65 55420.65 88888.00 2007-07-04 04:47:56.375 185 12363.58 113.72 55420.68 88888.00 2007-07-04 04:47:56.500 185 12363.58 113.75 55420.65 88888.00 2007-07-04 04:47:56.625 185 12363.58 113.67 55420.65 88888.00 2007-07-04 04:47:56.750 185 12363.48 113.62 55420.60 88888.00 2007-07-04 04:47:56.875 185 12363.45 113.60 55420.62 88888.00 2007-07-04 04:47:57.000 185 12363.42 113.62 55420.62 88888.00 2007-07-04 04:47:57.125 185 12363.35 113.60 55420.65 88888.00 2007-07-04 04:47:57.250 185 12363.35 113.67 55420.70 88888.00 2007-07-04 04:47:57.375 185 12363.45 113.67 55420.70 88888.00 2007-07-04 04:47:57.500 185 12363.50 113.58 55420.72 88888.00 2007-07-04 04:47:57.625 185 12363.48 113.58 55420.70 88888.00 2007-07-04 04:47:57.750 185 12363.52 113.62 55420.72 88888.00 2007-07-04 04:47:57.875 185 12363.50 113.58 55420.72 88888.00 2007-07-04 04:47:58.000 185 12363.50 113.58 55420.72 88888.00 2007-07-04 04:47:58.125 185 12363.45 113.53 55420.72 88888.00 2007-07-04 04:47:58.250 185 12363.35 113.47 55420.72 88888.00 2007-07-04 04:47:58.375 185 12363.40 113.45 55420.72 88888.00 2007-07-04 04:47:58.500 185 12363.45 113.50 55420.72 88888.00 2007-07-04 04:47:58.625 185 12363.50 113.58 55420.75 88888.00 2007-07-04 04:47:58.750 185 12363.58 113.58 55420.75 88888.00 2007-07-04 04:47:58.875 185 12363.52 113.42 55420.75 88888.00 2007-07-04 04:47:59.000 185 12363.50 113.38 55420.75 88888.00 2007-07-04 04:47:59.125 185 12363.45 113.47 55420.75 88888.00 2007-07-04 04:47:59.250 185 12363.40 113.47 55420.78 88888.00 2007-07-04 04:47:59.375 185 12363.48 113.47 55420.78 88888.00 2007-07-04 04:47:59.500 185 12363.60 113.45 55420.78 88888.00 2007-07-04 04:47:59.625 185 12363.65 113.47 55420.80 88888.00 2007-07-04 04:47:59.750 185 12363.60 113.45 55420.78 88888.00 2007-07-04 04:47:59.875 185 12363.55 113.40 55420.75 88888.00 2007-07-04 04:48:00.000 185 12363.55 113.38 55420.75 88888.00 2007-07-04 04:48:00.125 185 12363.60 113.38 55420.78 88888.00 2007-07-04 04:48:00.250 185 12363.60 113.33 55420.78 88888.00 2007-07-04 04:48:00.375 185 12363.55 113.33 55420.80 88888.00 2007-07-04 04:48:00.500 185 12363.55 113.35 55420.82 88888.00 2007-07-04 04:48:00.625 185 12363.62 113.35 55420.85 88888.00 2007-07-04 04:48:00.750 185 12363.60 113.28 55420.80 88888.00 2007-07-04 04:48:00.875 185 12363.62 113.28 55420.80 88888.00 2007-07-04 04:48:01.000 185 12363.62 113.25 55420.78 88888.00 2007-07-04 04:48:01.125 185 12363.65 113.28 55420.80 88888.00 2007-07-04 04:48:01.250 185 12363.67 113.22 55420.85 88888.00 2007-07-04 04:48:01.375 185 12363.77 113.22 55420.82 88888.00 2007-07-04 04:48:01.500 185 12363.75 113.22 55420.80 88888.00 2007-07-04 04:48:01.625 185 12363.73 113.15 55420.80 88888.00 2007-07-04 04:48:01.750 185 12363.73 113.17 55420.82 88888.00 2007-07-04 04:48:01.875 185 12363.75 113.17 55420.82 88888.00 2007-07-04 04:48:02.000 185 12363.70 113.15 55420.80 88888.00 2007-07-04 04:48:02.125 185 12363.65 113.10 55420.82 88888.00 2007-07-04 04:48:02.250 185 12363.70 113.15 55420.88 88888.00 2007-07-04 04:48:02.375 185 12363.77 113.17 55420.88 88888.00 2007-07-04 04:48:02.500 185 12363.80 113.17 55420.85 88888.00 2007-07-04 04:48:02.625 185 12363.75 113.15 55420.85 88888.00 2007-07-04 04:48:02.750 185 12363.73 113.10 55420.85 88888.00 2007-07-04 04:48:02.875 185 12363.83 113.05 55420.85 88888.00 2007-07-04 04:48:03.000 185 12363.88 113.05 55420.85 88888.00 2007-07-04 04:48:03.125 185 12363.85 113.03 55420.85 88888.00 2007-07-04 04:48:03.250 185 12363.77 113.00 55420.88 88888.00 2007-07-04 04:48:03.375 185 12363.85 112.95 55420.88 88888.00 2007-07-04 04:48:03.500 185 12363.92 112.90 55420.93 88888.00 2007-07-04 04:48:03.625 185 12363.92 112.92 55420.90 88888.00 2007-07-04 04:48:03.750 185 12363.83 112.97 55420.90 88888.00 2007-07-04 04:48:03.875 185 12363.80 112.97 55420.93 88888.00 2007-07-04 04:48:04.000 185 12363.80 112.95 55420.90 88888.00 2007-07-04 04:48:04.125 185 12363.85 112.90 55420.93 88888.00 2007-07-04 04:48:04.250 185 12363.90 112.90 55420.93 88888.00 2007-07-04 04:48:04.375 185 12363.88 112.90 55420.90 88888.00 2007-07-04 04:48:04.500 185 12363.85 112.85 55420.93 88888.00 2007-07-04 04:48:04.625 185 12363.92 112.88 55420.95 88888.00 2007-07-04 04:48:04.750 185 12363.92 112.92 55420.97 88888.00 2007-07-04 04:48:04.875 185 12363.92 112.85 55420.95 88888.00 2007-07-04 04:48:05.000 185 12363.95 112.85 55420.93 88888.00 2007-07-04 04:48:05.125 185 12364.00 112.78 55420.95 88888.00 2007-07-04 04:48:05.250 185 12364.00 112.78 55420.97 88888.00 2007-07-04 04:48:05.375 185 12363.95 112.75 55420.97 88888.00 2007-07-04 04:48:05.500 185 12363.95 112.80 55420.97 88888.00 2007-07-04 04:48:05.625 185 12363.98 112.72 55421.00 88888.00 2007-07-04 04:48:05.750 185 12363.98 112.70 55420.97 88888.00 2007-07-04 04:48:05.875 185 12363.95 112.72 55421.00 88888.00 2007-07-04 04:48:06.000 185 12364.05 112.72 55421.00 88888.00 2007-07-04 04:48:06.125 185 12364.05 112.72 55420.97 88888.00 2007-07-04 04:48:06.250 185 12364.02 112.67 55421.00 88888.00 2007-07-04 04:48:06.375 185 12364.02 112.62 55420.97 88888.00 2007-07-04 04:48:06.500 185 12364.05 112.60 55420.97 88888.00 2007-07-04 04:48:06.625 185 12364.02 112.60 55420.97 88888.00 2007-07-04 04:48:06.750 185 12364.02 112.62 55421.05 88888.00 2007-07-04 04:48:06.875 185 12364.02 112.55 55421.07 88888.00 2007-07-04 04:48:07.000 185 12364.08 112.53 55421.07 88888.00 2007-07-04 04:48:07.125 185 12364.08 112.47 55421.05 88888.00 2007-07-04 04:48:07.250 185 12363.98 112.47 55421.10 88888.00 2007-07-04 04:48:07.375 185 12363.98 112.50 55421.12 88888.00 2007-07-04 04:48:07.500 185 12364.02 112.47 55421.10 88888.00 2007-07-04 04:48:07.625 185 12364.08 112.45 55421.07 88888.00 2007-07-04 04:48:07.750 185 12364.15 112.45 55421.10 88888.00 2007-07-04 04:48:07.875 185 12364.12 112.45 55421.15 88888.00 2007-07-04 04:48:08.000 185 12364.02 112.42 55421.12 88888.00 2007-07-04 04:48:08.125 185 12364.00 112.40 55421.15 88888.00 2007-07-04 04:48:08.250 185 12364.00 112.35 55421.10 88888.00 2007-07-04 04:48:08.375 185 12364.00 112.38 55421.10 88888.00 2007-07-04 04:48:08.500 185 12363.98 112.35 55421.12 88888.00 2007-07-04 04:48:08.625 185 12363.95 112.30 55421.15 88888.00 2007-07-04 04:48:08.750 185 12363.88 112.28 55421.15 88888.00 2007-07-04 04:48:08.875 185 12363.90 112.30 55421.18 88888.00 2007-07-04 04:48:09.000 185 12363.95 112.25 55421.15 88888.00 2007-07-04 04:48:09.125 185 12363.98 112.25 55421.15 88888.00 2007-07-04 04:48:09.250 185 12363.98 112.25 55421.20 88888.00 2007-07-04 04:48:09.375 185 12364.02 112.28 55421.22 88888.00 2007-07-04 04:48:09.500 185 12364.02 112.25 55421.22 88888.00 2007-07-04 04:48:09.625 185 12364.05 112.25 55421.25 88888.00 2007-07-04 04:48:09.750 185 12363.95 112.25 55421.25 88888.00 2007-07-04 04:48:09.875 185 12363.90 112.22 55421.25 88888.00 2007-07-04 04:48:10.000 185 12363.90 112.17 55421.25 88888.00 2007-07-04 04:48:10.125 185 12363.95 112.17 55421.25 88888.00 2007-07-04 04:48:10.250 185 12364.02 112.20 55421.25 88888.00 2007-07-04 04:48:10.375 185 12364.10 112.17 55421.25 88888.00 2007-07-04 04:48:10.500 185 12364.00 112.10 55421.22 88888.00 2007-07-04 04:48:10.625 185 12363.90 112.10 55421.25 88888.00 2007-07-04 04:48:10.750 185 12363.90 112.15 55421.25 88888.00 2007-07-04 04:48:10.875 185 12363.92 112.15 55421.28 88888.00 2007-07-04 04:48:11.000 185 12363.92 112.10 55421.28 88888.00 2007-07-04 04:48:11.125 185 12363.90 112.05 55421.30 88888.00 2007-07-04 04:48:11.250 185 12363.90 112.05 55421.32 88888.00 2007-07-04 04:48:11.375 185 12364.00 112.03 55421.30 88888.00 2007-07-04 04:48:11.500 185 12363.95 112.05 55421.32 88888.00 2007-07-04 04:48:11.625 185 12363.95 112.03 55421.32 88888.00 2007-07-04 04:48:11.750 185 12363.95 112.03 55421.32 88888.00 2007-07-04 04:48:11.875 185 12363.92 112.03 55421.32 88888.00 2007-07-04 04:48:12.000 185 12363.83 111.97 55421.32 88888.00 2007-07-04 04:48:12.125 185 12363.80 111.95 55421.30 88888.00 2007-07-04 04:48:12.250 185 12363.83 112.00 55421.35 88888.00 2007-07-04 04:48:12.375 185 12363.95 112.03 55421.38 88888.00 2007-07-04 04:48:12.500 185 12363.90 111.95 55421.38 88888.00 2007-07-04 04:48:12.625 185 12363.83 111.85 55421.38 88888.00 2007-07-04 04:48:12.750 185 12363.80 111.88 55421.40 88888.00 2007-07-04 04:48:12.875 185 12363.77 111.90 55421.43 88888.00 2007-07-04 04:48:13.000 185 12363.75 111.95 55421.45 88888.00 2007-07-04 04:48:13.125 185 12363.77 111.95 55421.45 88888.00 2007-07-04 04:48:13.250 185 12363.73 111.85 55421.43 88888.00 2007-07-04 04:48:13.375 185 12363.70 111.88 55421.40 88888.00 2007-07-04 04:48:13.500 185 12363.73 111.88 55421.43 88888.00 2007-07-04 04:48:13.625 185 12363.75 111.88 55421.43 88888.00 2007-07-04 04:48:13.750 185 12363.73 111.90 55421.40 88888.00 2007-07-04 04:48:13.875 185 12363.70 111.80 55421.43 88888.00 2007-07-04 04:48:14.000 185 12363.70 111.83 55421.43 88888.00 2007-07-04 04:48:14.125 185 12363.75 111.88 55421.50 88888.00 2007-07-04 04:48:14.250 185 12363.70 111.92 55421.53 88888.00 2007-07-04 04:48:14.375 185 12363.73 111.92 55421.53 88888.00 2007-07-04 04:48:14.500 185 12363.77 111.88 55421.53 88888.00 2007-07-04 04:48:14.625 185 12363.77 111.85 55421.53 88888.00 2007-07-04 04:48:14.750 185 12363.80 111.80 55421.50 88888.00 2007-07-04 04:48:14.875 185 12363.85 111.72 55421.50 88888.00 2007-07-04 04:48:15.000 185 12363.83 111.72 55421.47 88888.00 2007-07-04 04:48:15.125 185 12363.77 111.75 55421.53 88888.00 2007-07-04 04:48:15.250 185 12363.70 111.78 55421.53 88888.00 2007-07-04 04:48:15.375 185 12363.77 111.85 55421.55 88888.00 2007-07-04 04:48:15.500 185 12363.80 111.85 55421.55 88888.00 2007-07-04 04:48:15.625 185 12363.75 111.75 55421.55 88888.00 2007-07-04 04:48:15.750 185 12363.80 111.78 55421.57 88888.00 2007-07-04 04:48:15.875 185 12363.83 111.78 55421.57 88888.00 2007-07-04 04:48:16.000 185 12363.80 111.75 55421.57 88888.00 2007-07-04 04:48:16.125 185 12363.75 111.78 55421.60 88888.00 2007-07-04 04:48:16.250 185 12363.73 111.72 55421.60 88888.00 2007-07-04 04:48:16.375 185 12363.77 111.72 55421.62 88888.00 2007-07-04 04:48:16.500 185 12363.73 111.72 55421.62 88888.00 2007-07-04 04:48:16.625 185 12363.62 111.75 55421.62 88888.00 2007-07-04 04:48:16.750 185 12363.65 111.75 55421.62 88888.00 2007-07-04 04:48:16.875 185 12363.65 111.75 55421.65 88888.00 2007-07-04 04:48:17.000 185 12363.65 111.75 55421.65 88888.00 2007-07-04 04:48:17.125 185 12363.65 111.75 55421.62 88888.00 2007-07-04 04:48:17.250 185 12363.65 111.70 55421.65 88888.00 2007-07-04 04:48:17.375 185 12363.62 111.78 55421.65 88888.00 2007-07-04 04:48:17.500 185 12363.58 111.78 55421.65 88888.00 2007-07-04 04:48:17.625 185 12363.62 111.78 55421.65 88888.00 2007-07-04 04:48:17.750 185 12363.60 111.78 55421.70 88888.00 2007-07-04 04:48:17.875 185 12363.52 111.78 55421.70 88888.00 2007-07-04 04:48:18.000 185 12363.52 111.78 55421.70 88888.00 2007-07-04 04:48:18.125 185 12363.58 111.72 55421.70 88888.00 2007-07-04 04:48:18.250 185 12363.52 111.72 55421.68 88888.00 2007-07-04 04:48:18.375 185 12363.62 111.78 55421.70 88888.00 2007-07-04 04:48:18.500 185 12363.60 111.83 55421.70 88888.00 2007-07-04 04:48:18.625 185 12363.55 111.78 55421.72 88888.00 2007-07-04 04:48:18.750 185 12363.50 111.70 55421.70 88888.00 2007-07-04 04:48:18.875 185 12363.52 111.70 55421.72 88888.00 2007-07-04 04:48:19.000 185 12363.55 111.75 55421.75 88888.00 2007-07-04 04:48:19.125 185 12363.55 111.80 55421.75 88888.00 2007-07-04 04:48:19.250 185 12363.45 111.83 55421.78 88888.00 2007-07-04 04:48:19.375 185 12363.48 111.80 55421.80 88888.00 2007-07-04 04:48:19.500 185 12363.40 111.78 55421.82 88888.00 2007-07-04 04:48:19.625 185 12363.48 111.80 55421.85 88888.00 2007-07-04 04:48:19.750 185 12363.55 111.85 55421.82 88888.00 2007-07-04 04:48:19.875 185 12363.52 111.85 55421.82 88888.00 2007-07-04 04:48:20.000 185 12363.48 111.85 55421.80 88888.00 2007-07-04 04:48:20.125 185 12363.48 111.85 55421.80 88888.00 2007-07-04 04:48:20.250 185 12363.55 111.85 55421.85 88888.00 2007-07-04 04:48:20.375 185 12363.58 111.90 55421.85 88888.00 2007-07-04 04:48:20.500 185 12363.58 111.92 55421.85 88888.00 2007-07-04 04:48:20.625 185 12363.58 111.92 55421.85 88888.00 2007-07-04 04:48:20.750 185 12363.58 111.95 55421.93 88888.00 2007-07-04 04:48:20.875 185 12363.48 111.92 55421.90 88888.00 2007-07-04 04:48:21.000 185 12363.48 111.97 55421.90 88888.00 2007-07-04 04:48:21.125 185 12363.55 112.03 55421.90 88888.00 2007-07-04 04:48:21.250 185 12363.52 111.97 55421.93 88888.00 2007-07-04 04:48:21.375 185 12363.52 111.92 55421.90 88888.00 2007-07-04 04:48:21.500 185 12363.50 111.92 55421.90 88888.00 2007-07-04 04:48:21.625 185 12363.50 111.95 55421.97 88888.00 2007-07-04 04:48:21.750 185 12363.55 112.05 55421.97 88888.00 2007-07-04 04:48:21.875 185 12363.60 112.05 55421.95 88888.00 2007-07-04 04:48:22.000 185 12363.58 112.03 55421.97 88888.00 2007-07-04 04:48:22.125 185 12363.48 112.05 55422.00 88888.00 2007-07-04 04:48:22.250 185 12363.38 112.03 55422.00 88888.00 2007-07-04 04:48:22.375 185 12363.38 112.10 55422.00 88888.00 2007-07-04 04:48:22.500 185 12363.40 112.15 55422.00 88888.00 2007-07-04 04:48:22.625 185 12363.40 112.08 55422.00 88888.00 2007-07-04 04:48:22.750 185 12363.38 112.08 55422.00 88888.00 2007-07-04 04:48:22.875 185 12363.50 112.20 55422.03 88888.00 2007-07-04 04:48:23.000 185 12363.52 112.20 55422.03 88888.00 2007-07-04 04:48:23.125 185 12363.45 112.22 55422.00 88888.00 2007-07-04 04:48:23.250 185 12363.45 112.22 55422.05 88888.00 2007-07-04 04:48:23.375 185 12363.55 112.20 55422.03 88888.00 2007-07-04 04:48:23.500 185 12363.55 112.25 55422.05 88888.00 2007-07-04 04:48:23.625 185 12363.58 112.30 55422.07 88888.00 2007-07-04 04:48:23.750 185 12363.58 112.33 55422.05 88888.00 2007-07-04 04:48:23.875 185 12363.48 112.33 55422.03 88888.00 2007-07-04 04:48:24.000 185 12363.48 112.25 55422.03 88888.00 2007-07-04 04:48:24.125 185 12363.45 112.30 55422.10 88888.00 2007-07-04 04:48:24.250 185 12363.40 112.33 55422.12 88888.00 2007-07-04 04:48:24.375 185 12363.45 112.33 55422.10 88888.00 2007-07-04 04:48:24.500 185 12363.48 112.35 55422.10 88888.00 2007-07-04 04:48:24.625 185 12363.50 112.38 55422.12 88888.00 2007-07-04 04:48:24.750 185 12363.48 112.40 55422.12 88888.00 2007-07-04 04:48:24.875 185 12363.42 112.40 55422.12 88888.00 2007-07-04 04:48:25.000 185 12363.48 112.40 55422.10 88888.00 2007-07-04 04:48:25.125 185 12363.52 112.42 55422.12 88888.00 2007-07-04 04:48:25.250 185 12363.52 112.47 55422.15 88888.00 2007-07-04 04:48:25.375 185 12363.50 112.47 55422.18 88888.00 2007-07-04 04:48:25.500 185 12363.42 112.47 55422.15 88888.00 2007-07-04 04:48:25.625 185 12363.48 112.47 55422.15 88888.00 2007-07-04 04:48:25.750 185 12363.40 112.53 55422.15 88888.00 2007-07-04 04:48:25.875 185 12363.35 112.50 55422.15 88888.00 2007-07-04 04:48:26.000 185 12363.40 112.53 55422.15 88888.00 2007-07-04 04:48:26.125 185 12363.45 112.55 55422.20 88888.00 2007-07-04 04:48:26.250 185 12363.48 112.62 55422.22 88888.00 2007-07-04 04:48:26.375 185 12363.50 112.65 55422.22 88888.00 2007-07-04 04:48:26.500 185 12363.45 112.65 55422.22 88888.00 2007-07-04 04:48:26.625 185 12363.52 112.65 55422.25 88888.00 2007-07-04 04:48:26.750 185 12363.55 112.70 55422.28 88888.00 2007-07-04 04:48:26.875 185 12363.52 112.67 55422.22 88888.00 2007-07-04 04:48:27.000 185 12363.45 112.62 55422.20 88888.00 2007-07-04 04:48:27.125 185 12363.45 112.67 55422.25 88888.00 2007-07-04 04:48:27.250 185 12363.40 112.75 55422.32 88888.00 2007-07-04 04:48:27.375 185 12363.35 112.75 55422.32 88888.00 2007-07-04 04:48:27.500 185 12363.42 112.80 55422.32 88888.00 2007-07-04 04:48:27.625 185 12363.52 112.80 55422.30 88888.00 2007-07-04 04:48:27.750 185 12363.52 112.78 55422.30 88888.00 2007-07-04 04:48:27.875 185 12363.52 112.85 55422.35 88888.00 2007-07-04 04:48:28.000 185 12363.58 112.85 55422.35 88888.00 2007-07-04 04:48:28.125 185 12363.52 112.88 55422.35 88888.00 2007-07-04 04:48:28.250 185 12363.42 112.83 55422.32 88888.00 2007-07-04 04:48:28.375 185 12363.45 112.83 55422.32 88888.00 2007-07-04 04:48:28.500 185 12363.58 112.92 55422.38 88888.00 2007-07-04 04:48:28.625 185 12363.60 112.97 55422.40 88888.00 2007-07-04 04:48:28.750 185 12363.52 113.00 55422.38 88888.00 2007-07-04 04:48:28.875 185 12363.50 112.92 55422.38 88888.00 2007-07-04 04:48:29.000 185 12363.45 112.95 55422.40 88888.00 2007-07-04 04:48:29.125 185 12363.50 112.97 55422.45 88888.00 2007-07-04 04:48:29.250 185 12363.58 113.00 55422.47 88888.00 2007-07-04 04:48:29.375 185 12363.65 113.05 55422.45 88888.00 2007-07-04 04:48:29.500 185 12363.62 113.10 55422.45 88888.00 2007-07-04 04:48:29.625 185 12363.58 113.15 55422.43 88888.00 2007-07-04 04:48:29.750 185 12363.65 113.15 55422.45 88888.00 2007-07-04 04:48:29.875 185 12363.65 113.17 55422.47 88888.00 2007-07-04 04:48:30.000 185 12363.58 113.12 55422.47 88888.00 2007-07-04 04:48:30.125 185 12363.55 113.17 55422.55 88888.00 2007-07-04 04:48:30.250 185 12363.60 113.22 55422.53 88888.00 2007-07-04 04:48:30.375 185 12363.65 113.22 55422.53 88888.00 2007-07-04 04:48:30.500 185 12363.58 113.17 55422.50 88888.00 2007-07-04 04:48:30.625 185 12363.55 113.22 55422.50 88888.00 2007-07-04 04:48:30.750 185 12363.58 113.28 55422.53 88888.00 2007-07-04 04:48:30.875 185 12363.62 113.30 55422.55 88888.00 2007-07-04 04:48:31.000 185 12363.58 113.30 55422.53 88888.00 2007-07-04 04:48:31.125 185 12363.60 113.30 55422.55 88888.00 2007-07-04 04:48:31.250 185 12363.58 113.33 55422.55 88888.00 2007-07-04 04:48:31.375 185 12363.60 113.33 55422.57 88888.00 2007-07-04 04:48:31.500 185 12363.58 113.33 55422.60 88888.00 2007-07-04 04:48:31.625 185 12363.55 113.33 55422.60 88888.00 2007-07-04 04:48:31.750 185 12363.58 113.40 55422.60 88888.00 2007-07-04 04:48:31.875 185 12363.67 113.45 55422.62 88888.00 2007-07-04 04:48:32.000 185 12363.73 113.50 55422.57 88888.00 2007-07-04 04:48:32.125 185 12363.73 113.45 55422.60 88888.00 2007-07-04 04:48:32.250 185 12363.67 113.47 55422.62 88888.00 2007-07-04 04:48:32.375 185 12363.67 113.50 55422.65 88888.00 2007-07-04 04:48:32.500 185 12363.70 113.50 55422.65 88888.00 2007-07-04 04:48:32.625 185 12363.73 113.55 55422.68 88888.00 2007-07-04 04:48:32.750 185 12363.83 113.65 55422.68 88888.00 2007-07-04 04:48:32.875 185 12363.77 113.62 55422.68 88888.00 2007-07-04 04:48:33.000 185 12363.77 113.60 55422.68 88888.00 2007-07-04 04:48:33.125 185 12363.77 113.60 55422.68 88888.00 2007-07-04 04:48:33.250 185 12363.73 113.70 55422.72 88888.00 2007-07-04 04:48:33.375 185 12363.80 113.78 55422.72 88888.00 2007-07-04 04:48:33.500 185 12363.77 113.78 55422.75 88888.00 2007-07-04 04:48:33.625 185 12363.75 113.72 55422.70 88888.00 2007-07-04 04:48:33.750 185 12363.73 113.72 55422.70 88888.00 2007-07-04 04:48:33.875 185 12363.80 113.85 55422.75 88888.00 2007-07-04 04:48:34.000 185 12363.85 113.90 55422.75 88888.00 2007-07-04 04:48:34.125 185 12363.92 113.90 55422.75 88888.00 2007-07-04 04:48:34.250 185 12363.90 113.88 55422.75 88888.00 2007-07-04 04:48:34.375 185 12363.88 113.90 55422.72 88888.00 2007-07-04 04:48:34.500 185 12363.80 113.90 55422.78 88888.00 2007-07-04 04:48:34.625 185 12363.85 113.95 55422.80 88888.00 2007-07-04 04:48:34.750 185 12363.80 113.95 55422.82 88888.00 2007-07-04 04:48:34.875 185 12363.77 114.03 55422.78 88888.00 2007-07-04 04:48:35.000 185 12363.80 114.00 55422.78 88888.00 2007-07-04 04:48:35.125 185 12363.83 114.03 55422.78 88888.00 2007-07-04 04:48:35.250 185 12363.88 114.10 55422.85 88888.00 2007-07-04 04:48:35.375 185 12363.90 114.15 55422.85 88888.00 2007-07-04 04:48:35.500 185 12363.92 114.15 55422.85 88888.00 2007-07-04 04:48:35.625 185 12363.90 114.17 55422.82 88888.00 2007-07-04 04:48:35.750 185 12363.90 114.20 55422.88 88888.00 2007-07-04 04:48:35.875 185 12363.90 114.22 55422.90 88888.00 2007-07-04 04:48:36.000 185 12363.88 114.28 55422.90 88888.00 2007-07-04 04:48:36.125 185 12363.88 114.35 55422.90 88888.00 2007-07-04 04:48:36.250 185 12363.85 114.35 55422.93 88888.00 2007-07-04 04:48:36.375 185 12363.88 114.38 55422.93 88888.00 2007-07-04 04:48:36.500 185 12363.83 114.40 55422.95 88888.00 2007-07-04 04:48:36.625 185 12363.73 114.35 55422.95 88888.00 2007-07-04 04:48:36.750 185 12363.83 114.40 55422.93 88888.00 2007-07-04 04:48:36.875 185 12363.98 114.45 55422.95 88888.00 2007-07-04 04:48:37.000 185 12363.95 114.47 55422.97 88888.00 2007-07-04 04:48:37.125 185 12363.98 114.53 55423.00 88888.00 2007-07-04 04:48:37.250 185 12363.98 114.47 55423.03 88888.00 2007-07-04 04:48:37.375 185 12363.98 114.47 55423.03 88888.00 2007-07-04 04:48:37.500 185 12363.92 114.53 55423.03 88888.00 2007-07-04 04:48:37.625 185 12363.98 114.58 55423.07 88888.00 2007-07-04 04:48:37.750 185 12364.05 114.58 55423.10 88888.00 2007-07-04 04:48:37.875 185 12364.00 114.67 55423.07 88888.00 2007-07-04 04:48:38.000 185 12364.00 114.67 55423.10 88888.00 2007-07-04 04:48:38.125 185 12363.98 114.70 55423.12 88888.00 2007-07-04 04:48:38.250 185 12363.92 114.67 55423.12 88888.00 2007-07-04 04:48:38.375 185 12363.92 114.70 55423.12 88888.00 2007-07-04 04:48:38.500 185 12364.00 114.70 55423.15 88888.00 2007-07-04 04:48:38.625 185 12364.12 114.80 55423.15 88888.00 2007-07-04 04:48:38.750 185 12364.10 114.85 55423.18 88888.00 2007-07-04 04:48:38.875 185 12364.00 114.80 55423.18 88888.00 2007-07-04 04:48:39.000 185 12364.02 114.88 55423.18 88888.00 2007-07-04 04:48:39.125 185 12364.08 114.92 55423.20 88888.00 2007-07-04 04:48:39.250 185 12364.08 114.95 55423.20 88888.00 2007-07-04 04:48:39.375 185 12364.05 114.95 55423.18 88888.00 2007-07-04 04:48:39.500 185 12364.08 114.95 55423.20 88888.00 2007-07-04 04:48:39.625 185 12364.02 114.97 55423.22 88888.00 2007-07-04 04:48:39.750 185 12363.98 115.00 55423.22 88888.00 2007-07-04 04:48:39.875 185 12363.98 115.03 55423.22 88888.00 2007-07-04 04:48:40.000 185 12363.98 115.05 55423.22 88888.00 2007-07-04 04:48:40.125 185 12364.00 115.08 55423.28 88888.00 2007-07-04 04:48:40.250 185 12364.00 115.12 55423.28 88888.00 2007-07-04 04:48:40.375 185 12363.95 115.12 55423.22 88888.00 2007-07-04 04:48:40.500 185 12363.95 115.12 55423.25 88888.00 2007-07-04 04:48:40.625 185 12363.92 115.17 55423.28 88888.00 2007-07-04 04:48:40.750 185 12363.92 115.17 55423.30 88888.00 2007-07-04 04:48:40.875 185 12363.90 115.15 55423.30 88888.00 2007-07-04 04:48:41.000 185 12363.90 115.22 55423.32 88888.00 2007-07-04 04:48:41.125 185 12363.92 115.17 55423.32 88888.00 2007-07-04 04:48:41.250 185 12363.95 115.22 55423.35 88888.00 2007-07-04 04:48:41.375 185 12363.98 115.22 55423.38 88888.00 2007-07-04 04:48:41.500 185 12363.95 115.25 55423.43 88888.00 2007-07-04 04:48:41.625 185 12363.92 115.25 55423.38 88888.00 2007-07-04 04:48:41.750 185 12363.90 115.30 55423.38 88888.00 2007-07-04 04:48:41.875 185 12363.95 115.35 55423.40 88888.00 2007-07-04 04:48:42.000 185 12364.00 115.35 55423.38 88888.00 2007-07-04 04:48:42.125 185 12363.95 115.33 55423.38 88888.00 2007-07-04 04:48:42.250 185 12363.92 115.33 55423.43 88888.00 2007-07-04 04:48:42.375 185 12364.05 115.38 55423.43 88888.00 2007-07-04 04:48:42.500 185 12364.02 115.45 55423.45 88888.00 2007-07-04 04:48:42.625 185 12363.90 115.45 55423.47 88888.00 2007-07-04 04:48:42.750 185 12363.92 115.45 55423.47 88888.00 2007-07-04 04:48:42.875 185 12363.95 115.47 55423.47 88888.00 2007-07-04 04:48:43.000 185 12363.90 115.45 55423.45 88888.00 2007-07-04 04:48:43.125 185 12363.90 115.47 55423.45 88888.00 2007-07-04 04:48:43.250 185 12363.85 115.47 55423.47 88888.00 2007-07-04 04:48:43.375 185 12363.92 115.53 55423.53 88888.00 2007-07-04 04:48:43.500 185 12363.90 115.55 55423.50 88888.00 2007-07-04 04:48:43.625 185 12363.83 115.50 55423.50 88888.00 2007-07-04 04:48:43.750 185 12363.80 115.47 55423.50 88888.00 2007-07-04 04:48:43.875 185 12363.83 115.53 55423.55 88888.00 2007-07-04 04:48:44.000 185 12363.88 115.60 55423.57 88888.00 2007-07-04 04:48:44.125 185 12363.95 115.62 55423.60 88888.00 2007-07-04 04:48:44.250 185 12363.88 115.62 55423.60 88888.00 2007-07-04 04:48:44.375 185 12363.88 115.62 55423.62 88888.00 2007-07-04 04:48:44.500 185 12363.90 115.62 55423.65 88888.00 2007-07-04 04:48:44.625 185 12363.95 115.67 55423.68 88888.00 2007-07-04 04:48:44.750 185 12363.90 115.75 55423.68 88888.00 2007-07-04 04:48:44.875 185 12363.83 115.72 55423.68 88888.00 2007-07-04 04:48:45.000 185 12363.80 115.67 55423.65 88888.00 2007-07-04 04:48:45.125 185 12363.75 115.75 55423.70 88888.00 2007-07-04 04:48:45.250 185 12363.70 115.80 55423.72 88888.00 2007-07-04 04:48:45.375 185 12363.73 115.83 55423.70 88888.00 2007-07-04 04:48:45.500 185 12363.73 115.83 55423.68 88888.00 2007-07-04 04:48:45.625 185 12363.65 115.80 55423.70 88888.00 2007-07-04 04:48:45.750 185 12363.67 115.88 55423.72 88888.00 2007-07-04 04:48:45.875 185 12363.70 115.92 55423.72 88888.00 2007-07-04 04:48:46.000 185 12363.73 115.92 55423.75 88888.00 2007-07-04 04:48:46.125 185 12363.67 115.90 55423.75 88888.00 2007-07-04 04:48:46.250 185 12363.67 115.88 55423.78 88888.00 2007-07-04 04:48:46.375 185 12363.77 115.92 55423.78 88888.00 2007-07-04 04:48:46.500 185 12363.77 115.92 55423.80 88888.00 2007-07-04 04:48:46.625 185 12363.70 115.95 55423.82 88888.00 2007-07-04 04:48:46.750 185 12363.73 115.97 55423.80 88888.00 2007-07-04 04:48:46.875 185 12363.70 115.95 55423.80 88888.00 2007-07-04 04:48:47.000 185 12363.73 115.97 55423.80 88888.00 2007-07-04 04:48:47.125 185 12363.67 115.95 55423.80 88888.00 2007-07-04 04:48:47.250 185 12363.58 116.00 55423.82 88888.00 2007-07-04 04:48:47.375 185 12363.73 116.08 55423.88 88888.00 2007-07-04 04:48:47.500 185 12363.83 116.05 55423.88 88888.00 2007-07-04 04:48:47.625 185 12363.73 116.05 55423.88 88888.00 2007-07-04 04:48:47.750 185 12363.70 116.05 55423.88 88888.00 2007-07-04 04:48:47.875 185 12363.75 116.08 55423.88 88888.00 2007-07-04 04:48:48.000 185 12363.77 116.08 55423.88 88888.00 2007-07-04 04:48:48.125 185 12363.73 116.15 55423.88 88888.00 2007-07-04 04:48:48.250 185 12363.73 116.22 55423.93 88888.00 2007-07-04 04:48:48.375 185 12363.77 116.28 55423.95 88888.00 2007-07-04 04:48:48.500 185 12363.75 116.28 55423.95 88888.00 2007-07-04 04:48:48.625 185 12363.75 116.28 55423.97 88888.00 2007-07-04 04:48:48.750 185 12363.80 116.33 55423.97 88888.00 2007-07-04 04:48:48.875 185 12363.77 116.33 55423.97 88888.00 2007-07-04 04:48:49.000 185 12363.88 116.25 55423.95 88888.00 2007-07-04 04:48:49.125 185 12363.88 116.30 55423.97 88888.00 2007-07-04 04:48:49.250 185 12363.83 116.40 55424.00 88888.00 2007-07-04 04:48:49.375 185 12363.80 116.40 55424.00 88888.00 2007-07-04 04:48:49.500 185 12363.77 116.35 55424.00 88888.00 2007-07-04 04:48:49.625 185 12363.80 116.35 55424.00 88888.00 2007-07-04 04:48:49.750 185 12363.83 116.38 55424.00 88888.00 2007-07-04 04:48:49.875 185 12363.88 116.42 55424.03 88888.00 2007-07-04 04:48:50.000 185 12363.90 116.45 55424.03 88888.00 2007-07-04 04:48:50.125 185 12363.88 116.47 55424.05 88888.00 2007-07-04 04:48:50.250 185 12363.75 116.40 55424.03 88888.00 2007-07-04 04:48:50.375 185 12363.77 116.42 55424.00 88888.00 2007-07-04 04:48:50.500 185 12363.77 116.45 55424.05 88888.00 2007-07-04 04:48:50.625 185 12363.83 116.45 55424.03 88888.00 2007-07-04 04:48:50.750 185 12363.85 116.47 55424.05 88888.00 2007-07-04 04:48:50.875 185 12363.88 116.55 55424.10 88888.00 2007-07-04 04:48:51.000 185 12363.90 116.58 55424.10 88888.00 2007-07-04 04:48:51.125 185 12363.95 116.47 55424.05 88888.00 2007-07-04 04:48:51.250 185 12363.98 116.53 55424.05 88888.00 2007-07-04 04:48:51.375 185 12364.02 116.60 55424.07 88888.00 2007-07-04 04:48:51.500 185 12363.98 116.67 55424.15 88888.00 2007-07-04 04:48:51.625 185 12363.95 116.65 55424.15 88888.00 2007-07-04 04:48:51.750 185 12363.98 116.65 55424.15 88888.00 2007-07-04 04:48:51.875 185 12363.98 116.67 55424.15 88888.00 2007-07-04 04:48:52.000 185 12363.95 116.70 55424.15 88888.00 2007-07-04 04:48:52.125 185 12363.95 116.72 55424.15 88888.00 2007-07-04 04:48:52.250 185 12363.85 116.72 55424.18 88888.00 2007-07-04 04:48:52.375 185 12363.90 116.75 55424.15 88888.00 2007-07-04 04:48:52.500 185 12363.95 116.80 55424.18 88888.00 2007-07-04 04:48:52.625 185 12363.98 116.80 55424.15 88888.00 2007-07-04 04:48:52.750 185 12363.98 116.78 55424.15 88888.00 2007-07-04 04:48:52.875 185 12364.00 116.78 55424.15 88888.00 2007-07-04 04:48:53.000 185 12363.98 116.75 55424.18 88888.00 2007-07-04 04:48:53.125 185 12364.00 116.85 55424.22 88888.00 2007-07-04 04:48:53.250 185 12364.10 116.88 55424.25 88888.00 2007-07-04 04:48:53.375 185 12364.17 116.85 55424.28 88888.00 2007-07-04 04:48:53.500 185 12364.15 116.83 55424.25 88888.00 2007-07-04 04:48:53.625 185 12364.08 116.88 55424.28 88888.00 2007-07-04 04:48:53.750 185 12364.08 116.88 55424.28 88888.00 2007-07-04 04:48:53.875 185 12364.08 116.90 55424.30 88888.00 2007-07-04 04:48:54.000 185 12364.10 116.95 55424.30 88888.00 2007-07-04 04:48:54.125 185 12364.05 116.92 55424.28 88888.00 2007-07-04 04:48:54.250 185 12364.00 116.92 55424.28 88888.00 2007-07-04 04:48:54.375 185 12363.90 116.95 55424.32 88888.00 2007-07-04 04:48:54.500 185 12363.92 117.03 55424.32 88888.00 2007-07-04 04:48:54.625 185 12364.00 116.97 55424.30 88888.00 2007-07-04 04:48:54.750 185 12364.02 116.97 55424.30 88888.00 2007-07-04 04:48:54.875 185 12364.00 116.97 55424.30 88888.00 2007-07-04 04:48:55.000 185 12364.00 117.03 55424.30 88888.00 2007-07-04 04:48:55.125 185 12364.02 117.03 55424.32 88888.00 2007-07-04 04:48:55.250 185 12364.08 117.00 55424.30 88888.00 2007-07-04 04:48:55.375 185 12364.02 117.00 55424.32 88888.00 2007-07-04 04:48:55.500 185 12364.02 116.97 55424.35 88888.00 2007-07-04 04:48:55.625 185 12364.08 117.00 55424.35 88888.00 2007-07-04 04:48:55.750 185 12364.08 117.00 55424.38 88888.00 2007-07-04 04:48:55.875 185 12364.08 117.00 55424.38 88888.00 2007-07-04 04:48:56.000 185 12364.05 117.05 55424.38 88888.00 2007-07-04 04:48:56.125 185 12364.02 117.05 55424.40 88888.00 2007-07-04 04:48:56.250 185 12363.98 117.08 55424.45 88888.00 2007-07-04 04:48:56.375 185 12364.02 117.10 55424.47 88888.00 2007-07-04 04:48:56.500 185 12364.05 117.10 55424.47 88888.00 2007-07-04 04:48:56.625 185 12364.02 117.10 55424.45 88888.00 2007-07-04 04:48:56.750 185 12363.95 117.08 55424.47 88888.00 2007-07-04 04:48:56.875 185 12363.90 117.05 55424.47 88888.00 2007-07-04 04:48:57.000 185 12363.90 117.08 55424.45 88888.00 2007-07-04 04:48:57.125 185 12363.92 117.12 55424.47 88888.00 2007-07-04 04:48:57.250 185 12363.85 117.12 55424.47 88888.00 2007-07-04 04:48:57.375 185 12363.83 117.12 55424.53 88888.00 2007-07-04 04:48:57.500 185 12363.92 117.15 55424.53 88888.00 2007-07-04 04:48:57.625 185 12363.98 117.22 55424.55 88888.00 2007-07-04 04:48:57.750 185 12363.95 117.20 55424.57 88888.00 2007-07-04 04:48:57.875 185 12363.90 117.10 55424.57 88888.00 2007-07-04 04:48:58.000 185 12363.80 117.08 55424.55 88888.00 2007-07-04 04:48:58.125 185 12363.83 117.10 55424.57 88888.00 2007-07-04 04:48:58.250 185 12363.77 117.12 55424.60 88888.00 2007-07-04 04:48:58.375 185 12363.80 117.12 55424.60 88888.00 2007-07-04 04:48:58.500 185 12363.85 117.15 55424.60 88888.00 2007-07-04 04:48:58.625 185 12363.83 117.15 55424.62 88888.00 2007-07-04 04:48:58.750 185 12363.83 117.12 55424.62 88888.00 2007-07-04 04:48:58.875 185 12363.80 117.15 55424.65 88888.00 2007-07-04 04:48:59.000 185 12363.88 117.20 55424.60 88888.00 2007-07-04 04:48:59.125 185 12363.88 117.22 55424.68 88888.00 2007-07-04 04:48:59.250 185 12363.77 117.20 55424.70 88888.00 2007-07-04 04:48:59.375 185 12363.80 117.17 55424.68 88888.00 2007-07-04 04:48:59.500 185 12363.73 117.15 55424.70 88888.00 2007-07-04 04:48:59.625 185 12363.73 117.20 55424.75 88888.00 2007-07-04 04:48:59.750 185 12363.77 117.22 55424.75 88888.00 2007-07-04 04:48:59.875 185 12363.73 117.20 55424.75 88888.00 2007-07-04 04:49:00.000 185 12363.75 117.17 55424.75 88888.00 2007-07-04 04:49:00.125 185 12363.77 117.17 55424.78 88888.00 2007-07-04 04:49:00.250 185 12363.65 117.10 55424.75 88888.00 2007-07-04 04:49:00.375 185 12363.60 117.12 55424.78 88888.00 2007-07-04 04:49:00.500 185 12363.60 117.10 55424.80 88888.00 2007-07-04 04:49:00.625 185 12363.62 117.05 55424.80 88888.00 2007-07-04 04:49:00.750 185 12363.65 117.08 55424.80 88888.00 2007-07-04 04:49:00.875 185 12363.65 117.15 55424.80 88888.00 2007-07-04 04:49:01.000 185 12363.62 117.17 55424.80 88888.00 2007-07-04 04:49:01.125 185 12363.62 117.15 55424.85 88888.00 2007-07-04 04:49:01.250 185 12363.60 117.10 55424.82 88888.00 2007-07-04 04:49:01.375 185 12363.58 117.12 55424.85 88888.00 2007-07-04 04:49:01.500 185 12363.52 117.12 55424.88 88888.00 2007-07-04 04:49:01.625 185 12363.55 117.12 55424.88 88888.00 2007-07-04 04:49:01.750 185 12363.65 117.15 55424.85 88888.00 2007-07-04 04:49:01.875 185 12363.58 117.12 55424.88 88888.00 2007-07-04 04:49:02.000 185 12363.52 117.17 55424.88 88888.00 2007-07-04 04:49:02.125 185 12363.50 117.15 55424.88 88888.00 2007-07-04 04:49:02.250 185 12363.45 117.10 55424.90 88888.00 2007-07-04 04:49:02.375 185 12363.52 117.15 55424.93 88888.00 2007-07-04 04:49:02.500 185 12363.60 117.20 55424.93 88888.00 2007-07-04 04:49:02.625 185 12363.58 117.17 55424.95 88888.00 2007-07-04 04:49:02.750 185 12363.55 117.20 55424.97 88888.00 2007-07-04 04:49:02.875 185 12363.50 117.22 55424.97 88888.00 2007-07-04 04:49:03.000 185 12363.42 117.10 55424.97 88888.00 2007-07-04 04:49:03.125 185 12363.35 117.12 55424.97 88888.00 2007-07-04 04:49:03.250 185 12363.33 117.10 55425.00 88888.00 2007-07-04 04:49:03.375 185 12363.38 117.12 55425.00 88888.00 2007-07-04 04:49:03.500 185 12363.50 117.15 55425.03 88888.00 2007-07-04 04:49:03.625 185 12363.55 117.17 55425.03 88888.00 2007-07-04 04:49:03.750 185 12363.45 117.12 55425.05 88888.00 2007-07-04 04:49:03.875 185 12363.38 117.08 55425.07 88888.00 2007-07-04 04:49:04.000 185 12363.35 117.10 55425.07 88888.00 2007-07-04 04:49:04.125 185 12363.38 117.08 55425.07 88888.00 2007-07-04 04:49:04.250 185 12363.38 117.05 55425.07 88888.00 2007-07-04 04:49:04.375 185 12363.38 117.08 55425.10 88888.00 2007-07-04 04:49:04.500 185 12363.35 117.12 55425.07 88888.00 2007-07-04 04:49:04.625 185 12363.33 117.12 55425.10 88888.00 2007-07-04 04:49:04.750 185 12363.25 117.10 55425.12 88888.00 2007-07-04 04:49:04.875 185 12363.20 117.12 55425.15 88888.00 2007-07-04 04:49:05.000 185 12363.20 117.10 55425.12 88888.00 2007-07-04 04:49:05.125 185 12363.25 117.08 55425.12 88888.00 2007-07-04 04:49:05.250 185 12363.23 117.12 55425.20 88888.00 2007-07-04 04:49:05.375 185 12363.15 117.15 55425.20 88888.00 2007-07-04 04:49:05.500 185 12363.08 117.12 55425.20 88888.00 2007-07-04 04:49:05.625 185 12363.12 117.12 55425.22 88888.00 2007-07-04 04:49:05.750 185 12363.15 117.12 55425.25 88888.00 2007-07-04 04:49:05.875 185 12363.17 117.15 55425.25 88888.00 2007-07-04 04:49:06.000 185 12363.17 117.17 55425.22 88888.00 2007-07-04 04:49:06.125 185 12363.15 117.15 55425.28 88888.00 2007-07-04 04:49:06.250 185 12363.15 117.15 55425.28 88888.00 2007-07-04 04:49:06.375 185 12363.15 117.20 55425.28 88888.00 2007-07-04 04:49:06.500 185 12363.15 117.25 55425.28 88888.00 2007-07-04 04:49:06.625 185 12363.12 117.22 55425.30 88888.00 2007-07-04 04:49:06.750 185 12363.08 117.22 55425.32 88888.00 2007-07-04 04:49:06.875 185 12363.02 117.12 55425.32 88888.00 2007-07-04 04:49:07.000 185 12362.98 117.12 55425.30 88888.00 2007-07-04 04:49:07.125 185 12362.98 117.12 55425.32 88888.00 2007-07-04 04:49:07.250 185 12362.95 117.15 55425.38 88888.00 2007-07-04 04:49:07.375 185 12362.95 117.15 55425.35 88888.00 2007-07-04 04:49:07.500 185 12362.88 117.10 55425.32 88888.00 2007-07-04 04:49:07.625 185 12362.80 117.05 55425.32 88888.00 2007-07-04 04:49:07.750 185 12362.80 117.10 55425.38 88888.00 2007-07-04 04:49:07.875 185 12362.85 117.10 55425.38 88888.00 2007-07-04 04:49:08.000 185 12362.88 117.12 55425.40 88888.00 2007-07-04 04:49:08.125 185 12362.85 117.10 55425.43 88888.00 2007-07-04 04:49:08.250 185 12362.77 117.10 55425.43 88888.00 2007-07-04 04:49:08.375 185 12362.77 117.15 55425.40 88888.00 2007-07-04 04:49:08.500 185 12362.73 117.12 55425.45 88888.00 2007-07-04 04:49:08.625 185 12362.73 117.12 55425.43 88888.00 2007-07-04 04:49:08.750 185 12362.67 117.08 55425.45 88888.00 2007-07-04 04:49:08.875 185 12362.60 117.12 55425.43 88888.00 2007-07-04 04:49:09.000 185 12362.58 117.10 55425.43 88888.00 2007-07-04 04:49:09.125 185 12362.55 117.08 55425.43 88888.00 2007-07-04 04:49:09.250 185 12362.60 117.10 55425.43 88888.00 2007-07-04 04:49:09.375 185 12362.62 117.12 55425.43 88888.00 2007-07-04 04:49:09.500 185 12362.65 117.10 55425.43 88888.00 2007-07-04 04:49:09.625 185 12362.60 117.10 55425.47 88888.00 2007-07-04 04:49:09.750 185 12362.50 117.08 55425.45 88888.00 2007-07-04 04:49:09.875 185 12362.48 117.03 55425.55 88888.00 2007-07-04 04:49:10.000 185 12362.42 116.97 55425.50 88888.00 2007-07-04 04:49:10.125 185 12362.40 117.03 55425.50 88888.00 2007-07-04 04:49:10.250 185 12362.40 117.00 55425.50 88888.00 2007-07-04 04:49:10.375 185 12362.40 117.00 55425.53 88888.00 2007-07-04 04:49:10.500 185 12362.35 117.03 55425.55 88888.00 2007-07-04 04:49:10.625 185 12362.30 117.00 55425.55 88888.00 2007-07-04 04:49:10.750 185 12362.33 117.03 55425.57 88888.00 2007-07-04 04:49:10.875 185 12362.35 117.05 55425.62 88888.00 2007-07-04 04:49:11.000 185 12362.35 117.05 55425.60 88888.00 2007-07-04 04:49:11.125 185 12362.30 117.00 55425.57 88888.00 2007-07-04 04:49:11.250 185 12362.33 117.00 55425.62 88888.00 2007-07-04 04:49:11.375 185 12362.38 117.08 55425.62 88888.00 2007-07-04 04:49:11.500 185 12362.33 117.10 55425.62 88888.00 2007-07-04 04:49:11.625 185 12362.27 117.08 55425.62 88888.00 2007-07-04 04:49:11.750 185 12362.27 117.05 55425.65 88888.00 2007-07-04 04:49:11.875 185 12362.17 117.03 55425.68 88888.00 2007-07-04 04:49:12.000 185 12362.20 116.97 55425.70 88888.00 2007-07-04 04:49:12.125 185 12362.23 117.00 55425.70 88888.00 2007-07-04 04:49:12.250 185 12362.20 117.00 55425.68 88888.00 2007-07-04 04:49:12.375 185 12362.08 117.03 55425.68 88888.00 2007-07-04 04:49:12.500 185 12362.00 117.05 55425.68 88888.00 2007-07-04 04:49:12.625 185 12362.02 117.03 55425.70 88888.00 2007-07-04 04:49:12.750 185 12362.10 117.03 55425.72 88888.00 2007-07-04 04:49:12.875 185 12362.05 117.00 55425.68 88888.00 2007-07-04 04:49:13.000 185 12361.98 116.97 55425.65 88888.00 2007-07-04 04:49:13.125 185 12361.95 116.92 55425.65 88888.00 2007-07-04 04:49:13.250 185 12361.92 116.97 55425.68 88888.00 2007-07-04 04:49:13.375 185 12361.92 117.03 55425.65 88888.00 2007-07-04 04:49:13.500 185 12361.92 116.97 55425.68 88888.00 2007-07-04 04:49:13.625 185 12361.88 116.95 55425.72 88888.00 2007-07-04 04:49:13.750 185 12361.90 116.97 55425.78 88888.00 2007-07-04 04:49:13.875 185 12361.85 117.00 55425.78 88888.00 2007-07-04 04:49:14.000 185 12361.83 117.00 55425.75 88888.00 2007-07-04 04:49:14.125 185 12361.85 117.03 55425.78 88888.00 2007-07-04 04:49:14.250 185 12361.83 116.92 55425.72 88888.00 2007-07-04 04:49:14.375 185 12361.80 116.90 55425.75 88888.00 2007-07-04 04:49:14.500 185 12361.80 116.95 55425.75 88888.00 2007-07-04 04:49:14.625 185 12361.80 116.95 55425.78 88888.00 2007-07-04 04:49:14.750 185 12361.75 116.90 55425.78 88888.00 2007-07-04 04:49:14.875 185 12361.73 116.90 55425.78 88888.00 2007-07-04 04:49:15.000 185 12361.67 116.90 55425.78 88888.00 2007-07-04 04:49:15.125 185 12361.70 116.95 55425.80 88888.00 2007-07-04 04:49:15.250 185 12361.67 116.92 55425.82 88888.00 2007-07-04 04:49:15.375 185 12361.67 116.92 55425.85 88888.00 2007-07-04 04:49:15.500 185 12361.60 116.90 55425.82 88888.00 2007-07-04 04:49:15.625 185 12361.50 116.90 55425.82 88888.00 2007-07-04 04:49:15.750 185 12361.50 116.90 55425.80 88888.00 2007-07-04 04:49:15.875 185 12361.60 116.88 55425.82 88888.00 2007-07-04 04:49:16.000 185 12361.60 116.88 55425.85 88888.00 2007-07-04 04:49:16.125 185 12361.52 116.88 55425.88 88888.00 2007-07-04 04:49:16.250 185 12361.42 116.88 55425.88 88888.00 2007-07-04 04:49:16.375 185 12361.50 116.88 55425.88 88888.00 2007-07-04 04:49:16.500 185 12361.52 116.90 55425.90 88888.00 2007-07-04 04:49:16.625 185 12361.52 116.85 55425.90 88888.00 2007-07-04 04:49:16.750 185 12361.58 116.85 55425.90 88888.00 2007-07-04 04:49:16.875 185 12361.55 116.85 55425.90 88888.00 2007-07-04 04:49:17.000 185 12361.60 116.83 55425.93 88888.00 2007-07-04 04:49:17.125 185 12361.58 116.83 55425.97 88888.00 2007-07-04 04:49:17.250 185 12361.40 116.83 55425.97 88888.00 2007-07-04 04:49:17.375 185 12361.35 116.80 55425.93 88888.00 2007-07-04 04:49:17.500 185 12361.35 116.83 55425.95 88888.00 2007-07-04 04:49:17.625 185 12361.45 116.83 55425.93 88888.00 2007-07-04 04:49:17.750 185 12361.48 116.85 55425.93 88888.00 2007-07-04 04:49:17.875 185 12361.45 116.83 55425.95 88888.00 2007-07-04 04:49:18.000 185 12361.42 116.80 55425.97 88888.00 2007-07-04 04:49:18.125 185 12361.40 116.80 55425.97 88888.00 2007-07-04 04:49:18.250 185 12361.30 116.75 55426.00 88888.00 2007-07-04 04:49:18.375 185 12361.27 116.75 55426.00 88888.00 2007-07-04 04:49:18.500 185 12361.23 116.78 55425.97 88888.00 2007-07-04 04:49:18.625 185 12361.20 116.78 55425.97 88888.00 2007-07-04 04:49:18.750 185 12361.23 116.78 55425.97 88888.00 2007-07-04 04:49:18.875 185 12361.23 116.80 55426.00 88888.00 2007-07-04 04:49:19.000 185 12361.17 116.80 55426.00 88888.00 2007-07-04 04:49:19.125 185 12361.23 116.75 55426.00 88888.00 2007-07-04 04:49:19.250 185 12361.27 116.78 55426.05 88888.00 2007-07-04 04:49:19.375 185 12361.38 116.83 55426.05 88888.00 2007-07-04 04:49:19.500 185 12361.27 116.78 55426.00 88888.00 2007-07-04 04:49:19.625 185 12361.15 116.72 55426.00 88888.00 2007-07-04 04:49:19.750 185 12361.10 116.72 55426.00 88888.00 2007-07-04 04:49:19.875 185 12361.10 116.70 55426.00 88888.00 2007-07-04 04:49:20.000 185 12361.12 116.70 55426.00 88888.00 2007-07-04 04:49:20.125 185 12361.10 116.70 55426.00 88888.00 2007-07-04 04:49:20.250 185 12361.10 116.70 55426.05 88888.00 2007-07-04 04:49:20.375 185 12361.12 116.75 55426.03 88888.00 2007-07-04 04:49:20.500 185 12361.08 116.70 55425.97 88888.00 2007-07-04 04:49:20.625 185 12361.15 116.67 55426.00 88888.00 2007-07-04 04:49:20.750 185 12361.08 116.67 55426.03 88888.00 2007-07-04 04:49:20.875 185 12360.95 116.65 55426.00 88888.00 2007-07-04 04:49:21.000 185 12360.95 116.58 55426.03 88888.00 2007-07-04 04:49:21.125 185 12361.00 116.58 55426.05 88888.00 2007-07-04 04:49:21.250 185 12361.08 116.60 55426.03 88888.00 2007-07-04 04:49:21.375 185 12361.05 116.60 55426.00 88888.00 2007-07-04 04:49:21.500 185 12360.95 116.60 55426.03 88888.00 2007-07-04 04:49:21.625 185 12360.92 116.60 55426.07 88888.00 2007-07-04 04:49:21.750 185 12360.92 116.55 55426.05 88888.00 2007-07-04 04:49:21.875 185 12360.90 116.60 55426.07 88888.00 2007-07-04 04:49:22.000 185 12360.85 116.58 55426.07 88888.00 2007-07-04 04:49:22.125 185 12360.83 116.60 55426.10 88888.00 2007-07-04 04:49:22.250 185 12360.83 116.55 55426.07 88888.00 2007-07-04 04:49:22.375 185 12360.83 116.53 55426.10 88888.00 2007-07-04 04:49:22.500 185 12360.80 116.53 55426.10 88888.00 2007-07-04 04:49:22.625 185 12360.77 116.58 55426.12 88888.00 2007-07-04 04:49:22.750 185 12360.75 116.55 55426.10 88888.00 2007-07-04 04:49:22.875 185 12360.67 116.50 55426.10 88888.00 2007-07-04 04:49:23.000 185 12360.67 116.50 55426.07 88888.00 2007-07-04 04:49:23.125 185 12360.67 116.47 55426.10 88888.00 2007-07-04 04:49:23.250 185 12360.60 116.45 55426.10 88888.00 2007-07-04 04:49:23.375 185 12360.60 116.45 55426.12 88888.00 2007-07-04 04:49:23.500 185 12360.60 116.47 55426.12 88888.00 2007-07-04 04:49:23.625 185 12360.62 116.47 55426.15 88888.00 2007-07-04 04:49:23.750 185 12360.60 116.42 55426.12 88888.00 2007-07-04 04:49:23.875 185 12360.55 116.38 55426.12 88888.00 2007-07-04 04:49:24.000 185 12360.52 116.40 55426.12 88888.00 2007-07-04 04:49:24.125 185 12360.50 116.38 55426.15 88888.00 2007-07-04 04:49:24.250 185 12360.48 116.40 55426.15 88888.00 2007-07-04 04:49:24.375 185 12360.55 116.40 55426.18 88888.00 2007-07-04 04:49:24.500 185 12360.50 116.35 55426.18 88888.00 2007-07-04 04:49:24.625 185 12360.48 116.33 55426.18 88888.00 2007-07-04 04:49:24.750 185 12360.50 116.35 55426.18 88888.00 2007-07-04 04:49:24.875 185 12360.48 116.35 55426.18 88888.00 2007-07-04 04:49:25.000 185 12360.35 116.28 55426.15 88888.00 2007-07-04 04:49:25.125 185 12360.30 116.28 55426.18 88888.00 2007-07-04 04:49:25.250 185 12360.23 116.22 55426.15 88888.00 2007-07-04 04:49:25.375 185 12360.23 116.25 55426.15 88888.00 2007-07-04 04:49:25.500 185 12360.20 116.25 55426.18 88888.00 2007-07-04 04:49:25.625 185 12360.17 116.22 55426.18 88888.00 2007-07-04 04:49:25.750 185 12360.20 116.20 55426.20 88888.00 2007-07-04 04:49:25.875 185 12360.23 116.17 55426.18 88888.00 2007-07-04 04:49:26.000 185 12360.20 116.20 55426.18 88888.00 2007-07-04 04:49:26.125 185 12360.23 116.25 55426.15 88888.00 2007-07-04 04:49:26.250 185 12360.20 116.20 55426.18 88888.00 2007-07-04 04:49:26.375 185 12360.23 116.20 55426.18 88888.00 2007-07-04 04:49:26.500 185 12360.23 116.17 55426.18 88888.00 2007-07-04 04:49:26.625 185 12360.27 116.17 55426.18 88888.00 2007-07-04 04:49:26.750 185 12360.23 116.12 55426.20 88888.00 2007-07-04 04:49:26.875 185 12360.17 116.15 55426.22 88888.00 2007-07-04 04:49:27.000 185 12360.17 116.15 55426.20 88888.00 2007-07-04 04:49:27.125 185 12360.17 116.12 55426.20 88888.00 2007-07-04 04:49:27.250 185 12360.08 116.12 55426.20 88888.00 2007-07-04 04:49:27.375 185 12360.02 116.15 55426.22 88888.00 2007-07-04 04:49:27.500 185 12360.00 116.17 55426.25 88888.00 2007-07-04 04:49:27.625 185 12359.98 116.05 55426.20 88888.00 2007-07-04 04:49:27.750 185 12359.92 116.05 55426.18 88888.00 2007-07-04 04:49:27.875 185 12359.90 116.05 55426.20 88888.00 2007-07-04 04:49:28.000 185 12359.90 116.05 55426.18 88888.00 2007-07-04 04:49:28.125 185 12359.90 116.00 55426.20 88888.00 2007-07-04 04:49:28.250 185 12359.95 116.03 55426.22 88888.00 2007-07-04 04:49:28.375 185 12359.95 116.00 55426.22 88888.00 2007-07-04 04:49:28.500 185 12359.88 116.03 55426.25 88888.00 2007-07-04 04:49:28.625 185 12359.90 116.00 55426.25 88888.00 2007-07-04 04:49:28.750 185 12359.85 115.95 55426.20 88888.00 2007-07-04 04:49:28.875 185 12359.77 115.95 55426.18 88888.00 2007-07-04 04:49:29.000 185 12359.73 115.95 55426.18 88888.00 2007-07-04 04:49:29.125 185 12359.67 115.85 55426.22 88888.00 2007-07-04 04:49:29.250 185 12359.65 115.90 55426.20 88888.00 2007-07-04 04:49:29.375 185 12359.67 115.92 55426.20 88888.00 2007-07-04 04:49:29.500 185 12359.70 115.90 55426.22 88888.00 2007-07-04 04:49:29.625 185 12359.60 115.85 55426.22 88888.00 2007-07-04 04:49:29.750 185 12359.55 115.80 55426.22 88888.00 2007-07-04 04:49:29.875 185 12359.50 115.83 55426.25 88888.00 2007-07-04 04:49:30.000 185 12359.58 115.83 55426.25 88888.00 2007-07-04 04:49:30.125 185 12359.58 115.83 55426.22 88888.00 2007-07-04 04:49:30.250 185 12359.48 115.78 55426.20 88888.00 2007-07-04 04:49:30.375 185 12359.45 115.83 55426.20 88888.00 2007-07-04 04:49:30.500 185 12359.45 115.85 55426.22 88888.00 2007-07-04 04:49:30.625 185 12359.38 115.80 55426.18 88888.00 2007-07-04 04:49:30.750 185 12359.38 115.78 55426.18 88888.00 2007-07-04 04:49:30.875 185 12359.35 115.72 55426.20 88888.00 2007-07-04 04:49:31.000 185 12359.33 115.72 55426.20 88888.00 2007-07-04 04:49:31.125 185 12359.30 115.67 55426.20 88888.00 2007-07-04 04:49:31.250 185 12359.25 115.65 55426.20 88888.00 2007-07-04 04:49:31.375 185 12359.30 115.67 55426.20 88888.00 2007-07-04 04:49:31.500 185 12359.30 115.70 55426.22 88888.00 2007-07-04 04:49:31.625 185 12359.27 115.65 55426.20 88888.00 2007-07-04 04:49:31.750 185 12359.27 115.62 55426.20 88888.00 2007-07-04 04:49:31.875 185 12359.25 115.60 55426.20 88888.00 2007-07-04 04:49:32.000 185 12359.33 115.60 55426.18 88888.00 2007-07-04 04:49:32.125 185 12359.30 115.62 55426.18 88888.00 2007-07-04 04:49:32.250 185 12359.23 115.60 55426.20 88888.00 2007-07-04 04:49:32.375 185 12359.23 115.55 55426.18 88888.00 2007-07-04 04:49:32.500 185 12359.12 115.53 55426.18 88888.00 2007-07-04 04:49:32.625 185 12359.12 115.62 55426.18 88888.00 2007-07-04 04:49:32.750 185 12359.12 115.62 55426.20 88888.00 2007-07-04 04:49:32.875 185 12359.12 115.58 55426.18 88888.00 2007-07-04 04:49:33.000 185 12359.12 115.47 55426.12 88888.00 2007-07-04 04:49:33.125 185 12359.12 115.45 55426.15 88888.00 2007-07-04 04:49:33.250 185 12359.15 115.45 55426.18 88888.00 2007-07-04 04:49:33.375 185 12359.15 115.45 55426.20 88888.00 2007-07-04 04:49:33.500 185 12359.12 115.50 55426.20 88888.00 2007-07-04 04:49:33.625 185 12359.10 115.50 55426.18 88888.00 2007-07-04 04:49:33.750 185 12359.12 115.45 55426.18 88888.00 2007-07-04 04:49:33.875 185 12359.12 115.42 55426.18 88888.00 2007-07-04 04:49:34.000 185 12359.05 115.42 55426.15 88888.00 2007-07-04 04:49:34.125 185 12359.02 115.42 55426.15 88888.00 2007-07-04 04:49:34.250 185 12359.08 115.45 55426.18 88888.00 2007-07-04 04:49:34.375 185 12359.15 115.45 55426.18 88888.00 2007-07-04 04:49:34.500 185 12359.15 115.42 55426.15 88888.00 2007-07-04 04:49:34.625 185 12359.10 115.38 55426.12 88888.00 2007-07-04 04:49:34.750 185 12359.02 115.35 55426.10 88888.00 2007-07-04 04:49:34.875 185 12358.98 115.30 55426.12 88888.00 2007-07-04 04:49:35.000 185 12359.02 115.25 55426.10 88888.00 2007-07-04 04:49:35.125 185 12359.02 115.33 55426.12 88888.00 2007-07-04 04:49:35.250 185 12358.98 115.38 55426.12 88888.00 2007-07-04 04:49:35.375 185 12358.98 115.38 55426.15 88888.00 2007-07-04 04:49:35.500 185 12358.88 115.30 55426.15 88888.00 2007-07-04 04:49:35.625 185 12358.88 115.30 55426.12 88888.00 2007-07-04 04:49:35.750 185 12358.88 115.33 55426.15 88888.00 2007-07-04 04:49:35.875 185 12358.88 115.33 55426.12 88888.00 2007-07-04 04:49:36.000 185 12358.88 115.28 55426.12 88888.00 2007-07-04 04:49:36.125 185 12358.85 115.22 55426.12 88888.00 2007-07-04 04:49:36.250 185 12358.88 115.30 55426.12 88888.00 2007-07-04 04:49:36.375 185 12358.90 115.33 55426.07 88888.00 2007-07-04 04:49:36.500 185 12358.88 115.28 55426.10 88888.00 2007-07-04 04:49:36.625 185 12358.85 115.22 55426.07 88888.00 2007-07-04 04:49:36.750 185 12358.75 115.17 55426.05 88888.00 2007-07-04 04:49:36.875 185 12358.83 115.25 55426.05 88888.00 2007-07-04 04:49:37.000 185 12358.98 115.28 55426.07 88888.00 2007-07-04 04:49:37.125 185 12358.90 115.20 55426.07 88888.00 2007-07-04 04:49:37.250 185 12358.85 115.20 55426.10 88888.00 2007-07-04 04:49:37.375 185 12358.80 115.20 55426.10 88888.00 2007-07-04 04:49:37.500 185 12358.75 115.17 55426.10 88888.00 2007-07-04 04:49:37.625 185 12358.75 115.20 55426.10 88888.00 2007-07-04 04:49:37.750 185 12358.83 115.17 55426.10 88888.00 2007-07-04 04:49:37.875 185 12358.90 115.20 55426.07 88888.00 2007-07-04 04:49:38.000 185 12358.83 115.20 55426.05 88888.00 2007-07-04 04:49:38.125 185 12358.80 115.17 55426.05 88888.00 2007-07-04 04:49:38.250 185 12358.83 115.20 55426.03 88888.00 2007-07-04 04:49:38.375 185 12358.77 115.15 55426.03 88888.00 2007-07-04 04:49:38.500 185 12358.65 115.17 55426.03 88888.00 2007-07-04 04:49:38.625 185 12358.67 115.17 55426.03 88888.00 2007-07-04 04:49:38.750 185 12358.67 115.15 55426.03 88888.00 2007-07-04 04:49:38.875 185 12358.73 115.15 55426.00 88888.00 2007-07-04 04:49:39.000 185 12358.83 115.15 55426.03 88888.00 2007-07-04 04:49:39.125 185 12358.77 115.17 55426.03 88888.00 2007-07-04 04:49:39.250 185 12358.70 115.05 55426.03 88888.00 2007-07-04 04:49:39.375 185 12358.62 115.05 55426.00 88888.00 2007-07-04 04:49:39.500 185 12358.60 115.12 55426.03 88888.00 2007-07-04 04:49:39.625 185 12358.55 115.12 55426.00 88888.00 2007-07-04 04:49:39.750 185 12358.62 115.05 55426.00 88888.00 2007-07-04 04:49:39.875 185 12358.65 115.03 55425.97 88888.00 2007-07-04 04:49:40.000 185 12358.62 115.03 55425.97 88888.00 2007-07-04 04:49:40.125 185 12358.60 115.10 55426.00 88888.00 2007-07-04 04:49:40.250 185 12358.58 115.15 55426.03 88888.00 2007-07-04 04:49:40.375 185 12358.60 115.17 55426.00 88888.00 2007-07-04 04:49:40.500 185 12358.55 115.15 55425.97 88888.00 2007-07-04 04:49:40.625 185 12358.55 115.12 55425.97 88888.00 2007-07-04 04:49:40.750 185 12358.58 115.08 55426.00 88888.00 2007-07-04 04:49:40.875 185 12358.60 115.12 55425.97 88888.00 2007-07-04 04:49:41.000 185 12358.52 115.12 55425.93 88888.00 2007-07-04 04:49:41.125 185 12358.52 115.12 55425.90 88888.00 2007-07-04 04:49:41.250 185 12358.50 115.10 55425.97 88888.00 2007-07-04 04:49:41.375 185 12358.52 115.10 55425.97 88888.00 2007-07-04 04:49:41.500 185 12358.48 115.12 55425.95 88888.00 2007-07-04 04:49:41.625 185 12358.50 115.12 55425.90 88888.00 2007-07-04 04:49:41.750 185 12358.50 115.08 55425.88 88888.00 2007-07-04 04:49:41.875 185 12358.48 115.03 55425.88 88888.00 2007-07-04 04:49:42.000 185 12358.40 115.08 55425.88 88888.00 2007-07-04 04:49:42.125 185 12358.40 115.10 55425.95 88888.00 2007-07-04 04:49:42.250 185 12358.42 115.08 55425.95 88888.00 2007-07-04 04:49:42.375 185 12358.45 115.10 55425.97 88888.00 2007-07-04 04:49:42.500 185 12358.42 115.12 55425.97 88888.00 2007-07-04 04:49:42.625 185 12358.35 115.03 55425.90 88888.00 2007-07-04 04:49:42.750 185 12358.33 114.97 55425.90 88888.00 2007-07-04 04:49:42.875 185 12358.30 115.03 55425.90 88888.00 2007-07-04 04:49:43.000 185 12358.27 114.97 55425.90 88888.00 2007-07-04 04:49:43.125 185 12358.25 114.95 55425.88 88888.00 2007-07-04 04:49:43.250 185 12358.25 114.95 55425.88 88888.00 2007-07-04 04:49:43.375 185 12358.25 114.97 55425.88 88888.00 2007-07-04 04:49:43.500 185 12358.27 115.00 55425.88 88888.00 2007-07-04 04:49:43.625 185 12358.30 115.03 55425.93 88888.00 2007-07-04 04:49:43.750 185 12358.33 115.08 55425.93 88888.00 2007-07-04 04:49:43.875 185 12358.27 115.03 55425.88 88888.00 2007-07-04 04:49:44.000 185 12358.33 114.97 55425.88 88888.00 2007-07-04 04:49:44.125 185 12358.30 114.97 55425.90 88888.00 2007-07-04 04:49:44.250 185 12358.27 115.00 55425.90 88888.00 2007-07-04 04:49:44.375 185 12358.38 115.10 55425.90 88888.00 2007-07-04 04:49:44.500 185 12358.33 115.05 55425.85 88888.00 2007-07-04 04:49:44.625 185 12358.20 115.00 55425.82 88888.00 2007-07-04 04:49:44.750 185 12358.23 115.03 55425.85 88888.00 2007-07-04 04:49:44.875 185 12358.20 115.03 55425.85 88888.00 2007-07-04 04:49:45.000 185 12358.10 114.97 55425.82 88888.00 2007-07-04 04:49:45.125 185 12358.08 115.00 55425.88 88888.00 2007-07-04 04:49:45.250 185 12358.12 114.95 55425.85 88888.00 2007-07-04 04:49:45.375 185 12358.15 114.92 55425.82 88888.00 2007-07-04 04:49:45.500 185 12358.12 114.95 55425.82 88888.00 2007-07-04 04:49:45.625 185 12358.05 114.97 55425.80 88888.00 2007-07-04 04:49:45.750 185 12358.00 114.95 55425.80 88888.00 2007-07-04 04:49:45.875 185 12358.00 114.95 55425.80 88888.00 2007-07-04 04:49:46.000 185 12358.08 115.03 55425.80 88888.00 2007-07-04 04:49:46.125 185 12358.05 115.00 55425.80 88888.00 2007-07-04 04:49:46.250 185 12357.98 115.00 55425.82 88888.00 2007-07-04 04:49:46.375 185 12357.92 115.03 55425.82 88888.00 2007-07-04 04:49:46.500 185 12357.88 115.00 55425.82 88888.00 2007-07-04 04:49:46.625 185 12357.92 114.97 55425.80 88888.00 2007-07-04 04:49:46.750 185 12357.98 115.03 55425.80 88888.00 2007-07-04 04:49:46.875 185 12357.90 114.95 55425.78 88888.00 2007-07-04 04:49:47.000 185 12357.88 114.95 55425.75 88888.00 2007-07-04 04:49:47.125 185 12357.83 115.00 55425.78 88888.00 2007-07-04 04:49:47.250 185 12357.80 114.97 55425.80 88888.00 2007-07-04 04:49:47.375 185 12357.83 115.08 55425.78 88888.00 2007-07-04 04:49:47.500 185 12357.88 115.08 55425.78 88888.00 2007-07-04 04:49:47.625 185 12357.85 114.97 55425.75 88888.00 2007-07-04 04:49:47.750 185 12357.77 114.92 55425.72 88888.00 2007-07-04 04:49:47.875 185 12357.75 114.97 55425.75 88888.00 2007-07-04 04:49:48.000 185 12357.75 115.03 55425.75 88888.00 2007-07-04 04:49:48.125 185 12357.70 115.00 55425.75 88888.00 2007-07-04 04:49:48.250 185 12357.62 114.97 55425.75 88888.00 2007-07-04 04:49:48.375 185 12357.65 115.03 55425.75 88888.00 2007-07-04 04:49:48.500 185 12357.67 114.97 55425.70 88888.00 2007-07-04 04:49:48.625 185 12357.65 115.00 55425.68 88888.00 2007-07-04 04:49:48.750 185 12357.60 114.97 55425.70 88888.00 2007-07-04 04:49:48.875 185 12357.55 115.00 55425.72 88888.00 2007-07-04 04:49:49.000 185 12357.60 115.00 55425.75 88888.00 2007-07-04 04:49:49.125 185 12357.60 115.00 55425.75 88888.00 2007-07-04 04:49:49.250 185 12357.45 115.03 55425.72 88888.00 2007-07-04 04:49:49.375 185 12357.45 115.03 55425.72 88888.00 2007-07-04 04:49:49.500 185 12357.40 114.97 55425.75 88888.00 2007-07-04 04:49:49.625 185 12357.38 114.97 55425.75 88888.00 2007-07-04 04:49:49.750 185 12357.38 114.92 55425.72 88888.00 2007-07-04 04:49:49.875 185 12357.33 114.95 55425.70 88888.00 2007-07-04 04:49:50.000 185 12357.35 114.97 55425.70 88888.00 2007-07-04 04:49:50.125 185 12357.35 115.00 55425.70 88888.00 2007-07-04 04:49:50.250 185 12357.25 114.97 55425.68 88888.00 2007-07-04 04:49:50.375 185 12357.17 114.95 55425.65 88888.00 2007-07-04 04:49:50.500 185 12357.17 115.00 55425.68 88888.00 2007-07-04 04:49:50.625 185 12357.23 115.03 55425.68 88888.00 2007-07-04 04:49:50.750 185 12357.20 115.00 55425.68 88888.00 2007-07-04 04:49:50.875 185 12357.15 115.05 55425.70 88888.00 2007-07-04 04:49:51.000 185 12357.10 115.03 55425.70 88888.00 2007-07-04 04:49:51.125 185 12357.05 114.95 55425.68 88888.00 2007-07-04 04:49:51.250 185 12357.10 115.03 55425.72 88888.00 2007-07-04 04:49:51.375 185 12357.15 115.05 55425.72 88888.00 2007-07-04 04:49:51.500 185 12357.10 115.00 55425.70 88888.00 2007-07-04 04:49:51.625 185 12356.98 114.95 55425.68 88888.00 2007-07-04 04:49:51.750 185 12356.95 114.95 55425.65 88888.00 2007-07-04 04:49:51.875 185 12356.98 114.97 55425.65 88888.00 2007-07-04 04:49:52.000 185 12356.90 114.95 55425.68 88888.00 2007-07-04 04:49:52.125 185 12356.90 114.97 55425.70 88888.00 2007-07-04 04:49:52.250 185 12356.88 115.00 55425.70 88888.00 2007-07-04 04:49:52.375 185 12356.90 115.05 55425.70 88888.00 2007-07-04 04:49:52.500 185 12356.83 115.05 55425.70 88888.00 2007-07-04 04:49:52.625 185 12356.80 115.03 55425.70 88888.00 2007-07-04 04:49:52.750 185 12356.77 115.05 55425.70 88888.00 2007-07-04 04:49:52.875 185 12356.75 115.00 55425.70 88888.00 2007-07-04 04:49:53.000 185 12356.75 114.95 55425.68 88888.00 2007-07-04 04:49:53.125 185 12356.75 114.90 55425.65 88888.00 2007-07-04 04:49:53.250 185 12356.65 114.97 55425.68 88888.00 2007-07-04 04:49:53.375 185 12356.62 115.03 55425.65 88888.00 2007-07-04 04:49:53.500 185 12356.62 115.00 55425.68 88888.00 2007-07-04 04:49:53.625 185 12356.65 115.00 55425.70 88888.00 2007-07-04 04:49:53.750 185 12356.58 115.03 55425.70 88888.00 2007-07-04 04:49:53.875 185 12356.55 115.00 55425.68 88888.00 2007-07-04 04:49:54.000 185 12356.50 115.00 55425.68 88888.00 2007-07-04 04:49:54.125 185 12356.42 115.00 55425.68 88888.00 2007-07-04 04:49:54.250 185 12356.30 114.92 55425.68 88888.00 2007-07-04 04:49:54.375 185 12356.27 114.92 55425.62 88888.00 2007-07-04 04:49:54.500 185 12356.30 114.95 55425.68 88888.00 2007-07-04 04:49:54.625 185 12356.30 115.03 55425.65 88888.00 2007-07-04 04:49:54.750 185 12356.25 115.03 55425.65 88888.00 2007-07-04 04:49:54.875 185 12356.20 115.03 55425.65 88888.00 2007-07-04 04:49:55.000 185 12356.17 115.03 55425.62 88888.00 2007-07-04 04:49:55.125 185 12356.12 115.03 55425.62 88888.00 2007-07-04 04:49:55.250 185 12356.05 115.00 55425.62 88888.00 2007-07-04 04:49:55.375 185 12355.98 115.03 55425.62 88888.00 2007-07-04 04:49:55.500 185 12355.98 115.05 55425.65 88888.00 2007-07-04 04:49:55.625 185 12355.98 115.08 55425.62 88888.00 2007-07-04 04:49:55.750 185 12355.90 115.05 55425.65 88888.00 2007-07-04 04:49:55.875 185 12355.88 115.08 55425.65 88888.00 2007-07-04 04:49:56.000 185 12355.80 115.08 55425.62 88888.00 2007-07-04 04:49:56.125 185 12355.77 115.10 55425.65 88888.00 2007-07-04 04:49:56.250 185 12355.80 115.15 55425.65 88888.00 2007-07-04 04:49:56.375 185 12355.77 115.12 55425.65 88888.00 2007-07-04 04:49:56.500 185 12355.73 115.12 55425.65 88888.00 2007-07-04 04:49:56.625 185 12355.60 115.12 55425.65 88888.00 2007-07-04 04:49:56.750 185 12355.60 115.15 55425.65 88888.00 2007-07-04 04:49:56.875 185 12355.67 115.17 55425.65 88888.00 2007-07-04 04:49:57.000 185 12355.65 115.15 55425.60 88888.00 2007-07-04 04:49:57.125 185 12355.52 115.15 55425.57 88888.00 2007-07-04 04:49:57.250 185 12355.40 115.10 55425.57 88888.00 2007-07-04 04:49:57.375 185 12355.40 115.12 55425.60 88888.00 2007-07-04 04:49:57.500 185 12355.42 115.17 55425.57 88888.00 2007-07-04 04:49:57.625 185 12355.42 115.15 55425.57 88888.00 2007-07-04 04:49:57.750 185 12355.38 115.15 55425.57 88888.00 2007-07-04 04:49:57.875 185 12355.38 115.17 55425.55 88888.00 2007-07-04 04:49:58.000 185 12355.40 115.20 55425.53 88888.00 2007-07-04 04:49:58.125 185 12355.38 115.22 55425.57 88888.00 2007-07-04 04:49:58.250 185 12355.30 115.20 55425.55 88888.00 2007-07-04 04:49:58.375 185 12355.27 115.20 55425.53 88888.00 2007-07-04 04:49:58.500 185 12355.33 115.17 55425.53 88888.00 2007-07-04 04:49:58.625 185 12355.33 115.17 55425.53 88888.00 2007-07-04 04:49:58.750 185 12355.30 115.20 55425.50 88888.00 2007-07-04 04:49:58.875 185 12355.25 115.17 55425.50 88888.00 2007-07-04 04:49:59.000 185 12355.27 115.20 55425.47 88888.00 2007-07-04 04:49:59.125 185 12355.27 115.25 55425.53 88888.00 2007-07-04 04:49:59.250 185 12355.15 115.25 55425.55 88888.00 2007-07-04 04:49:59.375 185 12355.08 115.22 55425.50 88888.00 2007-07-04 04:49:59.500 185 12354.98 115.22 55425.50 88888.00 2007-07-04 04:49:59.625 185 12355.00 115.28 55425.50 88888.00 2007-07-04 04:49:59.750 185 12355.08 115.28 55425.50 88888.00 2007-07-04 04:49:59.875 185 12355.02 115.22 55425.45 88888.00 2007-07-04 04:50:00.000 185 12354.98 115.25 55425.47 88888.00 2007-07-04 04:50:00.125 185 12354.95 115.35 55425.50 88888.00 2007-07-04 04:50:00.250 185 12354.98 115.40 55425.47 88888.00 2007-07-04 04:50:00.375 185 12355.00 115.40 55425.47 88888.00 2007-07-04 04:50:00.500 185 12354.98 115.35 55425.47 88888.00 2007-07-04 04:50:00.625 185 12354.92 115.40 55425.47 88888.00 2007-07-04 04:50:00.750 185 12354.90 115.45 55425.47 88888.00 2007-07-04 04:50:00.875 185 12354.85 115.40 55425.47 88888.00 2007-07-04 04:50:01.000 185 12354.85 115.45 55425.47 88888.00 2007-07-04 04:50:01.125 185 12354.85 115.47 55425.47 88888.00 2007-07-04 04:50:01.250 185 12354.80 115.42 55425.43 88888.00 2007-07-04 04:50:01.375 185 12354.77 115.42 55425.40 88888.00 2007-07-04 04:50:01.500 185 12354.75 115.42 55425.40 88888.00 2007-07-04 04:50:01.625 185 12354.65 115.50 55425.43 88888.00 2007-07-04 04:50:01.750 185 12354.62 115.58 55425.43 88888.00 2007-07-04 04:50:01.875 185 12354.65 115.60 55425.43 88888.00 2007-07-04 04:50:02.000 185 12354.62 115.58 55425.40 88888.00 2007-07-04 04:50:02.125 185 12354.58 115.55 55425.40 88888.00 2007-07-04 04:50:02.250 185 12354.55 115.55 55425.38 88888.00 2007-07-04 04:50:02.375 185 12354.62 115.62 55425.38 88888.00 2007-07-04 04:50:02.500 185 12354.62 115.67 55425.38 88888.00 2007-07-04 04:50:02.625 185 12354.60 115.67 55425.35 88888.00 2007-07-04 04:50:02.750 185 12354.50 115.65 55425.35 88888.00 2007-07-04 04:50:02.875 185 12354.50 115.70 55425.35 88888.00 2007-07-04 04:50:03.000 185 12354.50 115.70 55425.32 88888.00 2007-07-04 04:50:03.125 185 12354.52 115.70 55425.30 88888.00 2007-07-04 04:50:03.250 185 12354.52 115.70 55425.30 88888.00 2007-07-04 04:50:03.375 185 12354.52 115.70 55425.30 88888.00 2007-07-04 04:50:03.500 185 12354.52 115.75 55425.30 88888.00 2007-07-04 04:50:03.625 185 12354.52 115.85 55425.30 88888.00 2007-07-04 04:50:03.750 185 12354.60 115.90 55425.30 88888.00 2007-07-04 04:50:03.875 185 12354.55 115.85 55425.30 88888.00 2007-07-04 04:50:04.000 185 12354.48 115.85 55425.28 88888.00 2007-07-04 04:50:04.125 185 12354.40 115.92 55425.30 88888.00 2007-07-04 04:50:04.250 185 12354.40 115.95 55425.30 88888.00 2007-07-04 04:50:04.375 185 12354.42 115.92 55425.30 88888.00 2007-07-04 04:50:04.500 185 12354.40 115.90 55425.28 88888.00 2007-07-04 04:50:04.625 185 12354.38 115.85 55425.28 88888.00 2007-07-04 04:50:04.750 185 12354.38 115.90 55425.22 88888.00 2007-07-04 04:50:04.875 185 12354.33 115.95 55425.22 88888.00 2007-07-04 04:50:05.000 185 12354.35 116.00 55425.18 88888.00 2007-07-04 04:50:05.125 185 12354.33 116.03 55425.22 88888.00 2007-07-04 04:50:05.250 185 12354.30 116.05 55425.18 88888.00 2007-07-04 04:50:05.375 185 12354.38 116.08 55425.15 88888.00 2007-07-04 04:50:05.500 185 12354.38 116.10 55425.18 88888.00 2007-07-04 04:50:05.625 185 12354.35 116.12 55425.18 88888.00 2007-07-04 04:50:05.750 185 12354.27 116.15 55425.18 88888.00 2007-07-04 04:50:05.875 185 12354.27 116.20 55425.18 88888.00 2007-07-04 04:50:06.000 185 12354.30 116.22 55425.15 88888.00 2007-07-04 04:50:06.125 185 12354.33 116.25 55425.15 88888.00 2007-07-04 04:50:06.250 185 12354.27 116.25 55425.18 88888.00 2007-07-04 04:50:06.375 185 12354.23 116.25 55425.15 88888.00 2007-07-04 04:50:06.500 185 12354.25 116.33 55425.10 88888.00 2007-07-04 04:50:06.625 185 12354.27 116.33 55425.07 88888.00 2007-07-04 04:50:06.750 185 12354.23 116.35 55425.10 88888.00 2007-07-04 04:50:06.875 185 12354.17 116.33 55425.07 88888.00 2007-07-04 04:50:07.000 185 12354.17 116.35 55425.05 88888.00 2007-07-04 04:50:07.125 185 12354.17 116.35 55425.05 88888.00 2007-07-04 04:50:07.250 185 12354.15 116.40 55425.05 88888.00 2007-07-04 04:50:07.375 185 12354.20 116.42 55425.05 88888.00 2007-07-04 04:50:07.500 185 12354.25 116.50 55425.05 88888.00 2007-07-04 04:50:07.625 185 12354.35 116.60 55425.05 88888.00 2007-07-04 04:50:07.750 185 12354.35 116.62 55425.05 88888.00 2007-07-04 04:50:07.875 185 12354.33 116.60 55425.03 88888.00 2007-07-04 04:50:08.000 185 12354.27 116.58 55425.00 88888.00 2007-07-04 04:50:08.125 185 12354.23 116.60 55424.97 88888.00 2007-07-04 04:50:08.250 185 12354.23 116.65 55424.95 88888.00 2007-07-04 04:50:08.375 185 12354.30 116.72 55424.95 88888.00 2007-07-04 04:50:08.500 185 12354.25 116.72 55424.95 88888.00 2007-07-04 04:50:08.625 185 12354.15 116.67 55424.95 88888.00 2007-07-04 04:50:08.750 185 12354.17 116.75 55424.95 88888.00 2007-07-04 04:50:08.875 185 12354.25 116.88 55424.97 88888.00 2007-07-04 04:50:09.000 185 12354.33 116.90 55424.93 88888.00 2007-07-04 04:50:09.125 185 12354.30 116.88 55424.90 88888.00 2007-07-04 04:50:09.250 185 12354.23 116.83 55424.93 88888.00 2007-07-04 04:50:09.375 185 12354.15 116.88 55424.95 88888.00 2007-07-04 04:50:09.500 185 12354.20 116.92 55424.93 88888.00 2007-07-04 04:50:09.625 185 12354.27 116.95 55424.88 88888.00 2007-07-04 04:50:09.750 185 12354.27 116.95 55424.88 88888.00 2007-07-04 04:50:09.875 185 12354.23 116.95 55424.88 88888.00 2007-07-04 04:50:10.000 185 12354.15 117.03 55424.88 88888.00 2007-07-04 04:50:10.125 185 12354.20 117.10 55424.88 88888.00 2007-07-04 04:50:10.250 185 12354.23 117.08 55424.88 88888.00 2007-07-04 04:50:10.375 185 12354.20 117.10 55424.88 88888.00 2007-07-04 04:50:10.500 185 12354.17 117.15 55424.88 88888.00 2007-07-04 04:50:10.625 185 12354.20 117.20 55424.85 88888.00 2007-07-04 04:50:10.750 185 12354.12 117.22 55424.85 88888.00 2007-07-04 04:50:10.875 185 12354.15 117.25 55424.85 88888.00 2007-07-04 04:50:11.000 185 12354.23 117.33 55424.82 88888.00 2007-07-04 04:50:11.125 185 12354.27 117.30 55424.82 88888.00 2007-07-04 04:50:11.250 185 12354.12 117.25 55424.78 88888.00 2007-07-04 04:50:11.375 185 12354.08 117.30 55424.75 88888.00 2007-07-04 04:50:11.500 185 12354.12 117.38 55424.78 88888.00 2007-07-04 04:50:11.625 185 12354.20 117.45 55424.80 88888.00 2007-07-04 04:50:11.750 185 12354.20 117.45 55424.80 88888.00 2007-07-04 04:50:11.875 185 12354.15 117.42 55424.78 88888.00 2007-07-04 04:50:12.000 185 12354.15 117.45 55424.75 88888.00 2007-07-04 04:50:12.125 185 12354.10 117.47 55424.72 88888.00 2007-07-04 04:50:12.250 185 12354.10 117.53 55424.72 88888.00 2007-07-04 04:50:12.375 185 12354.17 117.58 55424.75 88888.00 2007-07-04 04:50:12.500 185 12354.20 117.58 55424.72 88888.00 2007-07-04 04:50:12.625 185 12354.17 117.55 55424.72 88888.00 2007-07-04 04:50:12.750 185 12354.15 117.58 55424.72 88888.00 2007-07-04 04:50:12.875 185 12354.17 117.62 55424.70 88888.00 2007-07-04 04:50:13.000 185 12354.23 117.67 55424.68 88888.00 2007-07-04 04:50:13.125 185 12354.20 117.72 55424.70 88888.00 2007-07-04 04:50:13.250 185 12354.15 117.72 55424.72 88888.00 2007-07-04 04:50:13.375 185 12354.15 117.75 55424.70 88888.00 2007-07-04 04:50:13.500 185 12354.15 117.70 55424.65 88888.00 2007-07-04 04:50:13.625 185 12354.12 117.75 55424.68 88888.00 2007-07-04 04:50:13.750 185 12354.08 117.85 55424.68 88888.00 2007-07-04 04:50:13.875 185 12354.02 117.90 55424.68 88888.00 2007-07-04 04:50:14.000 185 12354.10 117.90 55424.68 88888.00 2007-07-04 04:50:14.125 185 12354.12 117.90 55424.65 88888.00 2007-07-04 04:50:14.250 185 12354.08 117.88 55424.62 88888.00 2007-07-04 04:50:14.375 185 12354.17 117.92 55424.65 88888.00 2007-07-04 04:50:14.500 185 12354.20 117.97 55424.62 88888.00 2007-07-04 04:50:14.625 185 12354.15 117.95 55424.60 88888.00 2007-07-04 04:50:14.750 185 12354.08 117.95 55424.60 88888.00 2007-07-04 04:50:14.875 185 12354.12 118.05 55424.62 88888.00 2007-07-04 04:50:15.000 185 12354.08 118.05 55424.57 88888.00 2007-07-04 04:50:15.125 185 12354.00 118.03 55424.60 88888.00 2007-07-04 04:50:15.250 185 12354.02 118.00 55424.60 88888.00 2007-07-04 04:50:15.375 185 12354.15 118.05 55424.60 88888.00 2007-07-04 04:50:15.500 185 12354.20 118.15 55424.57 88888.00 2007-07-04 04:50:15.625 185 12354.15 118.17 55424.55 88888.00 2007-07-04 04:50:15.750 185 12354.10 118.20 55424.55 88888.00 2007-07-04 04:50:15.875 185 12354.10 118.17 55424.55 88888.00 2007-07-04 04:50:16.000 185 12354.02 118.20 55424.53 88888.00 2007-07-04 04:50:16.125 185 12354.00 118.25 55424.53 88888.00 2007-07-04 04:50:16.250 185 12353.98 118.28 55424.55 88888.00 2007-07-04 04:50:16.375 185 12353.92 118.28 55424.57 88888.00 2007-07-04 04:50:16.500 185 12353.90 118.28 55424.57 88888.00 2007-07-04 04:50:16.625 185 12353.90 118.30 55424.55 88888.00 2007-07-04 04:50:16.750 185 12353.90 118.30 55424.50 88888.00 2007-07-04 04:50:16.875 185 12353.88 118.30 55424.47 88888.00 2007-07-04 04:50:17.000 185 12353.92 118.40 55424.50 88888.00 2007-07-04 04:50:17.125 185 12354.00 118.42 55424.53 88888.00 2007-07-04 04:50:17.250 185 12353.98 118.42 55424.50 88888.00 2007-07-04 04:50:17.375 185 12353.98 118.40 55424.47 88888.00 2007-07-04 04:50:17.500 185 12353.85 118.40 55424.47 88888.00 2007-07-04 04:50:17.625 185 12353.88 118.45 55424.50 88888.00 2007-07-04 04:50:17.750 185 12353.98 118.47 55424.47 88888.00 2007-07-04 04:50:17.875 185 12354.00 118.50 55424.47 88888.00 2007-07-04 04:50:18.000 185 12354.02 118.50 55424.47 88888.00 2007-07-04 04:50:18.125 185 12353.98 118.53 55424.47 88888.00 2007-07-04 04:50:18.250 185 12353.95 118.53 55424.47 88888.00 2007-07-04 04:50:18.375 185 12354.02 118.58 55424.50 88888.00 2007-07-04 04:50:18.500 185 12354.05 118.62 55424.50 88888.00 2007-07-04 04:50:18.625 185 12354.02 118.60 55424.47 88888.00 2007-07-04 04:50:18.750 185 12353.98 118.55 55424.45 88888.00 2007-07-04 04:50:18.875 185 12353.88 118.58 55424.45 88888.00 2007-07-04 04:50:19.000 185 12353.90 118.67 55424.45 88888.00 2007-07-04 04:50:19.125 185 12353.92 118.72 55424.45 88888.00 2007-07-04 04:50:19.250 185 12353.88 118.75 55424.47 88888.00 2007-07-04 04:50:19.375 185 12353.88 118.75 55424.47 88888.00 2007-07-04 04:50:19.500 185 12353.77 118.72 55424.45 88888.00 2007-07-04 04:50:19.625 185 12353.77 118.72 55424.38 88888.00 2007-07-04 04:50:19.750 185 12353.77 118.72 55424.35 88888.00 2007-07-04 04:50:19.875 185 12353.77 118.72 55424.35 88888.00 2007-07-04 04:50:20.000 185 12353.70 118.72 55424.38 88888.00 2007-07-04 04:50:20.125 185 12353.73 118.83 55424.40 88888.00 2007-07-04 04:50:20.250 185 12353.70 118.83 55424.40 88888.00 2007-07-04 04:50:20.375 185 12353.70 118.83 55424.38 88888.00 2007-07-04 04:50:20.500 185 12353.67 118.83 55424.38 88888.00 2007-07-04 04:50:20.625 185 12353.77 118.88 55424.40 88888.00 2007-07-04 04:50:20.750 185 12353.80 118.95 55424.40 88888.00 2007-07-04 04:50:20.875 185 12353.77 118.97 55424.35 88888.00 2007-07-04 04:50:21.000 185 12353.77 118.97 55424.32 88888.00 2007-07-04 04:50:21.125 185 12353.75 119.00 55424.32 88888.00 2007-07-04 04:50:21.250 185 12353.73 119.05 55424.35 88888.00 2007-07-04 04:50:21.375 185 12353.77 119.03 55424.35 88888.00 2007-07-04 04:50:21.500 185 12353.73 119.03 55424.35 88888.00 2007-07-04 04:50:21.625 185 12353.73 119.03 55424.35 88888.00 2007-07-04 04:50:21.750 185 12353.80 119.05 55424.35 88888.00 2007-07-04 04:50:21.875 185 12353.67 119.05 55424.32 88888.00 2007-07-04 04:50:22.000 185 12353.70 119.05 55424.28 88888.00 2007-07-04 04:50:22.125 185 12353.73 119.10 55424.25 88888.00 2007-07-04 04:50:22.250 185 12353.73 119.15 55424.28 88888.00 2007-07-04 04:50:22.375 185 12353.75 119.15 55424.25 88888.00 2007-07-04 04:50:22.500 185 12353.83 119.08 55424.25 88888.00 2007-07-04 04:50:22.625 185 12353.80 119.12 55424.28 88888.00 2007-07-04 04:50:22.750 185 12353.77 119.12 55424.30 88888.00 2007-07-04 04:50:22.875 185 12353.75 119.15 55424.25 88888.00 2007-07-04 04:50:23.000 185 12353.73 119.25 55424.25 88888.00 2007-07-04 04:50:23.125 185 12353.73 119.22 55424.28 88888.00 2007-07-04 04:50:23.250 185 12353.67 119.20 55424.28 88888.00 2007-07-04 04:50:23.375 185 12353.67 119.25 55424.30 88888.00 2007-07-04 04:50:23.500 185 12353.62 119.22 55424.28 88888.00 2007-07-04 04:50:23.625 185 12353.58 119.20 55424.25 88888.00 2007-07-04 04:50:23.750 185 12353.65 119.22 55424.28 88888.00 2007-07-04 04:50:23.875 185 12353.73 119.30 55424.28 88888.00 2007-07-04 04:50:24.000 185 12353.75 119.33 55424.28 88888.00 2007-07-04 04:50:24.125 185 12353.73 119.30 55424.25 88888.00 2007-07-04 04:50:24.250 185 12353.67 119.33 55424.28 88888.00 2007-07-04 04:50:24.375 185 12353.70 119.33 55424.25 88888.00 2007-07-04 04:50:24.500 185 12353.70 119.33 55424.22 88888.00 2007-07-04 04:50:24.625 185 12353.73 119.38 55424.22 88888.00 2007-07-04 04:50:24.750 185 12353.67 119.40 55424.25 88888.00 2007-07-04 04:50:24.875 185 12353.62 119.40 55424.22 88888.00 2007-07-04 04:50:25.000 185 12353.70 119.42 55424.22 88888.00 2007-07-04 04:50:25.125 185 12353.65 119.45 55424.25 88888.00 2007-07-04 04:50:25.250 185 12353.60 119.45 55424.22 88888.00 2007-07-04 04:50:25.375 185 12353.67 119.50 55424.22 88888.00 2007-07-04 04:50:25.500 185 12353.70 119.55 55424.25 88888.00 2007-07-04 04:50:25.625 185 12353.70 119.58 55424.25 88888.00 2007-07-04 04:50:25.750 185 12353.60 119.58 55424.20 88888.00 2007-07-04 04:50:25.875 185 12353.52 119.55 55424.20 88888.00 2007-07-04 04:50:26.000 185 12353.50 119.55 55424.15 88888.00 2007-07-04 04:50:26.125 185 12353.48 119.50 55424.18 88888.00 2007-07-04 04:50:26.250 185 12353.45 119.42 55424.18 88888.00 2007-07-04 04:50:26.375 185 12353.45 119.47 55424.15 88888.00 2007-07-04 04:50:26.500 185 12353.40 119.50 55424.12 88888.00 2007-07-04 04:50:26.625 185 12353.40 119.55 55424.10 88888.00 2007-07-04 04:50:26.750 185 12353.45 119.55 55424.12 88888.00 2007-07-04 04:50:26.875 185 12353.42 119.62 55424.10 88888.00 2007-07-04 04:50:27.000 185 12353.40 119.65 55424.12 88888.00 2007-07-04 04:50:27.125 185 12353.42 119.62 55424.15 88888.00 2007-07-04 04:50:27.250 185 12353.45 119.62 55424.18 88888.00 2007-07-04 04:50:27.375 185 12353.48 119.65 55424.15 88888.00 2007-07-04 04:50:27.500 185 12353.35 119.67 55424.12 88888.00 2007-07-04 04:50:27.625 185 12353.30 119.62 55424.12 88888.00 2007-07-04 04:50:27.750 185 12353.38 119.70 55424.15 88888.00 2007-07-04 04:50:27.875 185 12353.40 119.72 55424.15 88888.00 2007-07-04 04:50:28.000 185 12353.38 119.72 55424.12 88888.00 2007-07-04 04:50:28.125 185 12353.42 119.72 55424.10 88888.00 2007-07-04 04:50:28.250 185 12353.38 119.75 55424.10 88888.00 2007-07-04 04:50:28.375 185 12353.35 119.78 55424.10 88888.00 2007-07-04 04:50:28.500 185 12353.27 119.83 55424.12 88888.00 2007-07-04 04:50:28.625 185 12353.38 119.88 55424.12 88888.00 2007-07-04 04:50:28.750 185 12353.38 119.83 55424.10 88888.00 2007-07-04 04:50:28.875 185 12353.42 119.80 55424.10 88888.00 2007-07-04 04:50:29.000 185 12353.35 119.83 55424.07 88888.00 2007-07-04 04:50:29.125 185 12353.23 119.80 55424.05 88888.00 2007-07-04 04:50:29.250 185 12353.25 119.85 55424.07 88888.00 2007-07-04 04:50:29.375 185 12353.30 119.88 55424.05 88888.00 2007-07-04 04:50:29.500 185 12353.33 119.90 55424.05 88888.00 2007-07-04 04:50:29.625 185 12353.30 119.95 55424.03 88888.00 2007-07-04 04:50:29.750 185 12353.30 119.95 55424.03 88888.00 2007-07-04 04:50:29.875 185 12353.38 119.97 55424.03 88888.00 2007-07-04 04:50:30.000 185 12353.38 120.00 55424.00 88888.00 2007-07-04 04:50:30.125 185 12353.30 120.03 55424.03 88888.00 2007-07-04 04:50:30.250 185 12353.23 120.00 55424.00 88888.00 2007-07-04 04:50:30.375 185 12353.20 120.00 55424.00 88888.00 2007-07-04 04:50:30.500 185 12353.23 120.08 55424.03 88888.00 2007-07-04 04:50:30.625 185 12353.25 120.08 55424.03 88888.00 2007-07-04 04:50:30.750 185 12353.20 120.05 55424.00 88888.00 2007-07-04 04:50:30.875 185 12353.15 120.05 55424.00 88888.00 2007-07-04 04:50:31.000 185 12353.15 120.08 55424.03 88888.00 2007-07-04 04:50:31.125 185 12353.17 120.10 55424.03 88888.00 2007-07-04 04:50:31.250 185 12353.12 120.08 55424.03 88888.00 2007-07-04 04:50:31.375 185 12353.20 120.08 55424.00 88888.00 2007-07-04 04:50:31.500 185 12353.20 120.12 55424.03 88888.00 2007-07-04 04:50:31.625 185 12353.23 120.20 55424.00 88888.00 2007-07-04 04:50:31.750 185 12353.17 120.22 55424.00 88888.00 2007-07-04 04:50:31.875 185 12353.10 120.17 55424.00 88888.00 2007-07-04 04:50:32.000 185 12353.08 120.15 55424.00 88888.00 2007-07-04 04:50:32.125 185 12353.08 120.17 55423.97 88888.00 2007-07-04 04:50:32.250 185 12353.10 120.20 55424.00 88888.00 2007-07-04 04:50:32.375 185 12353.15 120.20 55423.95 88888.00 2007-07-04 04:50:32.500 185 12353.12 120.25 55423.95 88888.00 2007-07-04 04:50:32.625 185 12353.12 120.28 55423.93 88888.00 2007-07-04 04:50:32.750 185 12353.12 120.30 55423.97 88888.00 2007-07-04 04:50:32.875 185 12353.15 120.33 55423.97 88888.00 2007-07-04 04:50:33.000 185 12353.05 120.25 55423.93 88888.00 2007-07-04 04:50:33.125 185 12352.98 120.28 55423.93 88888.00 2007-07-04 04:50:33.250 185 12353.02 120.30 55423.95 88888.00 2007-07-04 04:50:33.375 185 12353.08 120.33 55423.97 88888.00 2007-07-04 04:50:33.500 185 12353.00 120.35 55423.97 88888.00 2007-07-04 04:50:33.625 185 12353.00 120.35 55423.97 88888.00 2007-07-04 04:50:33.750 185 12353.10 120.38 55423.95 88888.00 2007-07-04 04:50:33.875 185 12353.08 120.40 55423.95 88888.00 2007-07-04 04:50:34.000 185 12353.00 120.40 55423.95 88888.00 2007-07-04 04:50:34.125 185 12353.00 120.38 55423.95 88888.00 2007-07-04 04:50:34.250 185 12353.00 120.35 55423.93 88888.00 2007-07-04 04:50:34.375 185 12353.05 120.33 55423.88 88888.00 2007-07-04 04:50:34.500 185 12353.00 120.40 55423.90 88888.00 2007-07-04 04:50:34.625 185 12352.98 120.42 55423.90 88888.00 2007-07-04 04:50:34.750 185 12353.00 120.47 55423.95 88888.00 2007-07-04 04:50:34.875 185 12353.08 120.47 55423.90 88888.00 2007-07-04 04:50:35.000 185 12353.10 120.45 55423.88 88888.00 2007-07-04 04:50:35.125 185 12353.00 120.45 55423.90 88888.00 2007-07-04 04:50:35.250 185 12352.90 120.42 55423.90 88888.00 2007-07-04 04:50:35.375 185 12352.98 120.40 55423.88 88888.00 2007-07-04 04:50:35.500 185 12352.95 120.45 55423.88 88888.00 2007-07-04 04:50:35.625 185 12352.95 120.42 55423.88 88888.00 2007-07-04 04:50:35.750 185 12352.90 120.42 55423.90 88888.00 2007-07-04 04:50:35.875 185 12352.90 120.45 55423.88 88888.00 2007-07-04 04:50:36.000 185 12352.88 120.47 55423.85 88888.00 2007-07-04 04:50:36.125 185 12352.83 120.50 55423.85 88888.00 2007-07-04 04:50:36.250 185 12352.90 120.47 55423.85 88888.00 2007-07-04 04:50:36.375 185 12352.95 120.50 55423.85 88888.00 2007-07-04 04:50:36.500 185 12352.92 120.55 55423.85 88888.00 2007-07-04 04:50:36.625 185 12352.92 120.55 55423.93 88888.00 2007-07-04 04:50:36.750 185 12352.92 120.58 55423.93 88888.00 2007-07-04 04:50:36.875 185 12353.02 120.60 55423.90 88888.00 2007-07-04 04:50:37.000 185 12353.02 120.55 55423.82 88888.00 2007-07-04 04:50:37.125 185 12352.95 120.55 55423.82 88888.00 2007-07-04 04:50:37.250 185 12352.92 120.60 55423.85 88888.00 2007-07-04 04:50:37.375 185 12352.85 120.60 55423.88 88888.00 2007-07-04 04:50:37.500 185 12352.88 120.55 55423.88 88888.00 2007-07-04 04:50:37.625 185 12352.88 120.58 55423.90 88888.00 2007-07-04 04:50:37.750 185 12352.85 120.58 55423.88 88888.00 2007-07-04 04:50:37.875 185 12352.85 120.58 55423.88 88888.00 2007-07-04 04:50:38.000 185 12352.90 120.55 55423.85 88888.00 2007-07-04 04:50:38.125 185 12352.90 120.53 55423.80 88888.00 2007-07-04 04:50:38.250 185 12352.80 120.55 55423.80 88888.00 2007-07-04 04:50:38.375 185 12352.83 120.58 55423.80 88888.00 2007-07-04 04:50:38.500 185 12352.80 120.62 55423.80 88888.00 2007-07-04 04:50:38.625 185 12352.80 120.58 55423.80 88888.00 2007-07-04 04:50:38.750 185 12352.77 120.55 55423.82 88888.00 2007-07-04 04:50:38.875 185 12352.75 120.58 55423.82 88888.00 2007-07-04 04:50:39.000 185 12352.77 120.60 55423.85 88888.00 2007-07-04 04:50:39.125 185 12352.77 120.62 55423.80 88888.00 2007-07-04 04:50:39.250 185 12352.73 120.58 55423.82 88888.00 2007-07-04 04:50:39.375 185 12352.75 120.55 55423.80 88888.00 2007-07-04 04:50:39.500 185 12352.73 120.60 55423.78 88888.00 2007-07-04 04:50:39.625 185 12352.73 120.65 55423.80 88888.00 2007-07-04 04:50:39.750 185 12352.70 120.60 55423.82 88888.00 2007-07-04 04:50:39.875 185 12352.75 120.58 55423.82 88888.00 2007-07-04 04:50:40.000 185 12352.75 120.58 55423.82 88888.00 2007-07-04 04:50:40.125 185 12352.67 120.62 55423.82 88888.00 2007-07-04 04:50:40.250 185 12352.65 120.62 55423.85 88888.00 2007-07-04 04:50:40.375 185 12352.65 120.65 55423.82 88888.00 2007-07-04 04:50:40.500 185 12352.55 120.62 55423.80 88888.00 2007-07-04 04:50:40.625 185 12352.52 120.65 55423.82 88888.00 2007-07-04 04:50:40.750 185 12352.52 120.60 55423.78 88888.00 2007-07-04 04:50:40.875 185 12352.58 120.67 55423.78 88888.00 2007-07-04 04:50:41.000 185 12352.62 120.70 55423.80 88888.00 2007-07-04 04:50:41.125 185 12352.65 120.67 55423.82 88888.00 2007-07-04 04:50:41.250 185 12352.58 120.62 55423.80 88888.00 2007-07-04 04:50:41.375 185 12352.52 120.62 55423.78 88888.00 2007-07-04 04:50:41.500 185 12352.50 120.62 55423.78 88888.00 2007-07-04 04:50:41.625 185 12352.58 120.65 55423.78 88888.00 2007-07-04 04:50:41.750 185 12352.52 120.67 55423.78 88888.00 2007-07-04 04:50:41.875 185 12352.38 120.62 55423.75 88888.00 2007-07-04 04:50:42.000 185 12352.30 120.65 55423.72 88888.00 2007-07-04 04:50:42.125 185 12352.33 120.65 55423.78 88888.00 2007-07-04 04:50:42.250 185 12352.35 120.70 55423.78 88888.00 2007-07-04 04:50:42.375 185 12352.38 120.70 55423.78 88888.00 2007-07-04 04:50:42.500 185 12352.40 120.67 55423.78 88888.00 2007-07-04 04:50:42.625 185 12352.40 120.67 55423.78 88888.00 2007-07-04 04:50:42.750 185 12352.42 120.72 55423.78 88888.00 2007-07-04 04:50:42.875 185 12352.38 120.72 55423.80 88888.00 2007-07-04 04:50:43.000 185 12352.38 120.65 55423.78 88888.00 2007-07-04 04:50:43.125 185 12352.33 120.67 55423.78 88888.00 2007-07-04 04:50:43.250 185 12352.27 120.70 55423.78 88888.00 2007-07-04 04:50:43.375 185 12352.33 120.70 55423.75 88888.00 2007-07-04 04:50:43.500 185 12352.30 120.67 55423.78 88888.00 2007-07-04 04:50:43.625 185 12352.30 120.70 55423.78 88888.00 2007-07-04 04:50:43.750 185 12352.33 120.70 55423.78 88888.00 2007-07-04 04:50:43.875 185 12352.33 120.67 55423.75 88888.00 2007-07-04 04:50:44.000 185 12352.30 120.62 55423.72 88888.00 2007-07-04 04:50:44.125 185 12352.27 120.62 55423.70 88888.00 2007-07-04 04:50:44.250 185 12352.25 120.62 55423.68 88888.00 2007-07-04 04:50:44.375 185 12352.25 120.65 55423.68 88888.00 2007-07-04 04:50:44.500 185 12352.27 120.65 55423.70 88888.00 2007-07-04 04:50:44.625 185 12352.30 120.70 55423.70 88888.00 2007-07-04 04:50:44.750 185 12352.38 120.78 55423.68 88888.00 2007-07-04 04:50:44.875 185 12352.35 120.78 55423.68 88888.00 2007-07-04 04:50:45.000 185 12352.30 120.67 55423.68 88888.00 2007-07-04 04:50:45.125 185 12352.25 120.67 55423.68 88888.00 2007-07-04 04:50:45.250 185 12352.12 120.70 55423.65 88888.00 2007-07-04 04:50:45.375 185 12352.08 120.75 55423.65 88888.00 2007-07-04 04:50:45.500 185 12352.08 120.72 55423.68 88888.00 2007-07-04 04:50:45.625 185 12352.10 120.70 55423.70 88888.00 2007-07-04 04:50:45.750 185 12351.98 120.72 55423.68 88888.00 2007-07-04 04:50:45.875 185 12351.98 120.78 55423.68 88888.00 2007-07-04 04:50:46.000 185 12352.02 120.75 55423.68 88888.00 2007-07-04 04:50:46.125 185 12352.02 120.78 55423.68 88888.00 2007-07-04 04:50:46.250 185 12351.98 120.70 55423.68 88888.00 2007-07-04 04:50:46.375 185 12352.00 120.70 55423.68 88888.00 2007-07-04 04:50:46.500 185 12351.95 120.72 55423.68 88888.00 2007-07-04 04:50:46.625 185 12351.90 120.72 55423.68 88888.00 2007-07-04 04:50:46.750 185 12351.98 120.80 55423.72 88888.00 2007-07-04 04:50:46.875 185 12352.00 120.80 55423.70 88888.00 2007-07-04 04:50:47.000 185 12351.92 120.75 55423.65 88888.00 2007-07-04 04:50:47.125 185 12351.90 120.70 55423.65 88888.00 2007-07-04 04:50:47.250 185 12351.85 120.75 55423.65 88888.00 2007-07-04 04:50:47.375 185 12351.85 120.75 55423.65 88888.00 2007-07-04 04:50:47.500 185 12351.83 120.78 55423.65 88888.00 2007-07-04 04:50:47.625 185 12351.85 120.78 55423.62 88888.00 2007-07-04 04:50:47.750 185 12351.85 120.78 55423.60 88888.00 2007-07-04 04:50:47.875 185 12351.80 120.75 55423.60 88888.00 2007-07-04 04:50:48.000 185 12351.75 120.78 55423.60 88888.00 2007-07-04 04:50:48.125 185 12351.70 120.78 55423.60 88888.00 2007-07-04 04:50:48.250 185 12351.70 120.83 55423.65 88888.00 2007-07-04 04:50:48.375 185 12351.67 120.83 55423.62 88888.00 2007-07-04 04:50:48.500 185 12351.62 120.75 55423.57 88888.00 2007-07-04 04:50:48.625 185 12351.77 120.78 55423.57 88888.00 2007-07-04 04:50:48.750 185 12351.85 120.78 55423.60 88888.00 2007-07-04 04:50:48.875 185 12351.83 120.80 55423.62 88888.00 2007-07-04 04:50:49.000 185 12351.80 120.80 55423.57 88888.00 2007-07-04 04:50:49.125 185 12351.73 120.80 55423.57 88888.00 2007-07-04 04:50:49.250 185 12351.70 120.78 55423.55 88888.00 2007-07-04 04:50:49.375 185 12351.73 120.83 55423.57 88888.00 2007-07-04 04:50:49.500 185 12351.77 120.85 55423.57 88888.00 2007-07-04 04:50:49.625 185 12351.70 120.85 55423.55 88888.00 2007-07-04 04:50:49.750 185 12351.67 120.85 55423.53 88888.00 2007-07-04 04:50:49.875 185 12351.73 120.90 55423.55 88888.00 2007-07-04 04:50:50.000 185 12351.73 120.88 55423.53 88888.00 2007-07-04 04:50:50.125 185 12351.67 120.80 55423.50 88888.00 2007-07-04 04:50:50.250 185 12351.58 120.80 55423.53 88888.00 2007-07-04 04:50:50.375 185 12351.67 120.80 55423.50 88888.00 2007-07-04 04:50:50.500 185 12351.67 120.85 55423.50 88888.00 2007-07-04 04:50:50.625 185 12351.65 120.90 55423.50 88888.00 2007-07-04 04:50:50.750 185 12351.65 120.92 55423.55 88888.00 2007-07-04 04:50:50.875 185 12351.65 120.90 55423.53 88888.00 2007-07-04 04:50:51.000 185 12351.58 120.85 55423.50 88888.00 2007-07-04 04:50:51.125 185 12351.58 120.90 55423.53 88888.00 2007-07-04 04:50:51.250 185 12351.52 120.90 55423.53 88888.00 2007-07-04 04:50:51.375 185 12351.52 120.90 55423.53 88888.00 2007-07-04 04:50:51.500 185 12351.58 120.90 55423.50 88888.00 2007-07-04 04:50:51.625 185 12351.58 120.88 55423.50 88888.00 2007-07-04 04:50:51.750 185 12351.45 120.88 55423.45 88888.00 2007-07-04 04:50:51.875 185 12351.42 120.88 55423.47 88888.00 2007-07-04 04:50:52.000 185 12351.42 120.90 55423.45 88888.00 2007-07-04 04:50:52.125 185 12351.45 120.95 55423.47 88888.00 2007-07-04 04:50:52.250 185 12351.45 120.92 55423.45 88888.00 2007-07-04 04:50:52.375 185 12351.48 120.90 55423.45 88888.00 2007-07-04 04:50:52.500 185 12351.48 120.90 55423.45 88888.00 2007-07-04 04:50:52.625 185 12351.50 120.90 55423.47 88888.00 2007-07-04 04:50:52.750 185 12351.42 120.95 55423.45 88888.00 2007-07-04 04:50:52.875 185 12351.35 120.92 55423.40 88888.00 2007-07-04 04:50:53.000 185 12351.40 120.95 55423.43 88888.00 2007-07-04 04:50:53.125 185 12351.35 121.00 55423.43 88888.00 2007-07-04 04:50:53.250 185 12351.40 121.03 55423.47 88888.00 2007-07-04 04:50:53.375 185 12351.40 121.00 55423.43 88888.00 2007-07-04 04:50:53.500 185 12351.33 121.00 55423.38 88888.00 2007-07-04 04:50:53.625 185 12351.33 120.97 55423.40 88888.00 2007-07-04 04:50:53.750 185 12351.35 120.97 55423.40 88888.00 2007-07-04 04:50:53.875 185 12351.23 120.97 55423.35 88888.00 2007-07-04 04:50:54.000 185 12351.20 120.97 55423.35 88888.00 2007-07-04 04:50:54.125 185 12351.23 121.00 55423.40 88888.00 2007-07-04 04:50:54.250 185 12351.20 121.03 55423.38 88888.00 2007-07-04 04:50:54.375 185 12351.17 121.00 55423.30 88888.00 2007-07-04 04:50:54.500 185 12351.17 120.95 55423.32 88888.00 2007-07-04 04:50:54.625 185 12351.12 120.97 55423.32 88888.00 2007-07-04 04:50:54.750 185 12351.17 121.00 55423.35 88888.00 2007-07-04 04:50:54.875 185 12351.20 121.00 55423.30 88888.00 2007-07-04 04:50:55.000 185 12351.20 120.97 55423.28 88888.00 2007-07-04 04:50:55.125 185 12351.23 121.00 55423.32 88888.00 2007-07-04 04:50:55.250 185 12351.25 121.03 55423.32 88888.00 2007-07-04 04:50:55.375 185 12351.23 121.00 55423.30 88888.00 2007-07-04 04:50:55.500 185 12351.20 121.03 55423.25 88888.00 2007-07-04 04:50:55.625 185 12351.20 121.08 55423.25 88888.00 2007-07-04 04:50:55.750 185 12351.23 121.08 55423.28 88888.00 2007-07-04 04:50:55.875 185 12351.17 121.05 55423.25 88888.00 2007-07-04 04:50:56.000 185 12351.20 121.03 55423.22 88888.00 2007-07-04 04:50:56.125 185 12351.23 121.05 55423.25 88888.00 2007-07-04 04:50:56.250 185 12351.23 121.08 55423.25 88888.00 2007-07-04 04:50:56.375 185 12351.20 121.15 55423.25 88888.00 2007-07-04 04:50:56.500 185 12351.20 121.17 55423.28 88888.00 2007-07-04 04:50:56.625 185 12351.30 121.17 55423.25 88888.00 2007-07-04 04:50:56.750 185 12351.38 121.12 55423.20 88888.00 2007-07-04 04:50:56.875 185 12351.38 121.12 55423.20 88888.00 2007-07-04 04:50:57.000 185 12351.40 121.12 55423.20 88888.00 2007-07-04 04:50:57.125 185 12351.42 121.15 55423.25 88888.00 2007-07-04 04:50:57.250 185 12351.40 121.20 55423.25 88888.00 2007-07-04 04:50:57.375 185 12351.35 121.17 55423.22 88888.00 2007-07-04 04:50:57.500 185 12351.25 121.17 55423.18 88888.00 2007-07-04 04:50:57.625 185 12351.27 121.15 55423.18 88888.00 2007-07-04 04:50:57.750 185 12351.25 121.08 55423.15 88888.00 2007-07-04 04:50:57.875 185 12351.23 121.10 55423.15 88888.00 2007-07-04 04:50:58.000 185 12351.25 121.15 55423.15 88888.00 2007-07-04 04:50:58.125 185 12351.30 121.17 55423.18 88888.00 2007-07-04 04:50:58.250 185 12351.30 121.17 55423.18 88888.00 2007-07-04 04:50:58.375 185 12351.27 121.17 55423.18 88888.00 2007-07-04 04:50:58.500 185 12351.20 121.20 55423.12 88888.00 2007-07-04 04:50:58.625 185 12351.15 121.17 55423.07 88888.00 2007-07-04 04:50:58.750 185 12351.15 121.17 55423.10 88888.00 2007-07-04 04:50:58.875 185 12351.20 121.17 55423.12 88888.00 2007-07-04 04:50:59.000 185 12351.23 121.17 55423.10 88888.00 2007-07-04 04:50:59.125 185 12351.20 121.17 55423.10 88888.00 2007-07-04 04:50:59.250 185 12351.20 121.22 55423.10 88888.00 2007-07-04 04:50:59.375 185 12351.23 121.25 55423.07 88888.00 2007-07-04 04:50:59.500 185 12351.17 121.22 55423.07 88888.00 2007-07-04 04:50:59.625 185 12351.17 121.28 55423.07 88888.00 2007-07-04 04:50:59.750 185 12351.20 121.28 55423.07 88888.00 2007-07-04 04:50:59.875 185 12351.25 121.25 55423.05 88888.00 2007-07-04 04:51:00.000 185 12351.35 121.25 55423.03 88888.00 2007-07-04 04:51:00.125 185 12351.40 121.22 55423.00 88888.00 2007-07-04 04:51:00.250 185 12351.33 121.22 55423.00 88888.00 2007-07-04 04:51:00.375 185 12351.30 121.22 55422.97 88888.00 2007-07-04 04:51:00.500 185 12351.27 121.28 55423.00 88888.00 2007-07-04 04:51:00.625 185 12351.25 121.22 55422.95 88888.00 2007-07-04 04:51:00.750 185 12351.23 121.22 55422.97 88888.00 2007-07-04 04:51:00.875 185 12351.23 121.25 55423.00 88888.00 2007-07-04 04:51:01.000 185 12351.25 121.22 55422.97 88888.00 2007-07-04 04:51:01.125 185 12351.30 121.22 55422.97 88888.00 2007-07-04 04:51:01.250 185 12351.30 121.20 55422.97 88888.00 2007-07-04 04:51:01.375 185 12351.23 121.25 55422.95 88888.00 2007-07-04 04:51:01.500 185 12351.25 121.25 55422.95 88888.00 2007-07-04 04:51:01.625 185 12351.35 121.25 55422.93 88888.00 2007-07-04 04:51:01.750 185 12351.33 121.28 55422.95 88888.00 2007-07-04 04:51:01.875 185 12351.25 121.30 55422.93 88888.00 2007-07-04 04:51:02.000 185 12351.25 121.25 55422.90 88888.00 2007-07-04 04:51:02.125 185 12351.35 121.20 55422.90 88888.00 2007-07-04 04:51:02.250 185 12351.38 121.17 55422.85 88888.00 2007-07-04 04:51:02.375 185 12351.35 121.20 55422.88 88888.00 2007-07-04 04:51:02.500 185 12351.30 121.25 55422.90 88888.00 2007-07-04 04:51:02.625 185 12351.30 121.30 55422.90 88888.00 2007-07-04 04:51:02.750 185 12351.30 121.28 55422.88 88888.00 2007-07-04 04:51:02.875 185 12351.27 121.22 55422.82 88888.00 2007-07-04 04:51:03.000 185 12351.30 121.20 55422.80 88888.00 2007-07-04 04:51:03.125 185 12351.35 121.20 55422.78 88888.00 2007-07-04 04:51:03.250 185 12351.30 121.17 55422.78 88888.00 2007-07-04 04:51:03.375 185 12351.27 121.22 55422.78 88888.00 2007-07-04 04:51:03.500 185 12351.23 121.28 55422.75 88888.00 2007-07-04 04:51:03.625 185 12351.35 121.30 55422.78 88888.00 2007-07-04 04:51:03.750 185 12351.48 121.30 55422.80 88888.00 2007-07-04 04:51:03.875 185 12351.38 121.30 55422.80 88888.00 2007-07-04 04:51:04.000 185 12351.30 121.25 55422.80 88888.00 2007-07-04 04:51:04.125 185 12351.33 121.28 55422.80 88888.00 2007-07-04 04:51:04.250 185 12351.35 121.30 55422.78 88888.00 2007-07-04 04:51:04.375 185 12351.38 121.25 55422.75 88888.00 2007-07-04 04:51:04.500 185 12351.38 121.20 55422.75 88888.00 2007-07-04 04:51:04.625 185 12351.45 121.25 55422.72 88888.00 2007-07-04 04:51:04.750 185 12351.48 121.25 55422.75 88888.00 2007-07-04 04:51:04.875 185 12351.48 121.22 55422.75 88888.00 2007-07-04 04:51:05.000 185 12351.45 121.28 55422.68 88888.00 2007-07-04 04:51:05.125 185 12351.42 121.33 55422.68 88888.00 2007-07-04 04:51:05.250 185 12351.33 121.25 55422.70 88888.00 2007-07-04 04:51:05.375 185 12351.42 121.22 55422.70 88888.00 2007-07-04 04:51:05.500 185 12351.50 121.25 55422.70 88888.00 2007-07-04 04:51:05.625 185 12351.55 121.25 55422.68 88888.00 2007-07-04 04:51:05.750 185 12351.52 121.22 55422.65 88888.00 2007-07-04 04:51:05.875 185 12351.48 121.22 55422.62 88888.00 2007-07-04 04:51:06.000 185 12351.42 121.22 55422.57 88888.00 2007-07-04 04:51:06.125 185 12351.48 121.22 55422.60 88888.00 2007-07-04 04:51:06.250 185 12351.50 121.20 55422.60 88888.00 2007-07-04 04:51:06.375 185 12351.50 121.25 55422.62 88888.00 2007-07-04 04:51:06.500 185 12351.55 121.22 55422.60 88888.00 2007-07-04 04:51:06.625 185 12351.55 121.20 55422.57 88888.00 2007-07-04 04:51:06.750 185 12351.55 121.22 55422.55 88888.00 2007-07-04 04:51:06.875 185 12351.58 121.25 55422.57 88888.00 2007-07-04 04:51:07.000 185 12351.62 121.30 55422.60 88888.00 2007-07-04 04:51:07.125 185 12351.60 121.25 55422.60 88888.00 2007-07-04 04:51:07.250 185 12351.55 121.25 55422.60 88888.00 2007-07-04 04:51:07.375 185 12351.58 121.28 55422.57 88888.00 2007-07-04 04:51:07.500 185 12351.55 121.20 55422.53 88888.00 2007-07-04 04:51:07.625 185 12351.58 121.22 55422.55 88888.00 2007-07-04 04:51:07.750 185 12351.55 121.22 55422.53 88888.00 2007-07-04 04:51:07.875 185 12351.55 121.20 55422.47 88888.00 2007-07-04 04:51:08.000 185 12351.50 121.20 55422.47 88888.00 2007-07-04 04:51:08.125 185 12351.48 121.22 55422.47 88888.00 2007-07-04 04:51:08.250 185 12351.50 121.20 55422.47 88888.00 2007-07-04 04:51:08.375 185 12351.55 121.20 55422.47 88888.00 2007-07-04 04:51:08.500 185 12351.50 121.20 55422.50 88888.00 2007-07-04 04:51:08.625 185 12351.48 121.15 55422.47 88888.00 2007-07-04 04:51:08.750 185 12351.48 121.15 55422.43 88888.00 2007-07-04 04:51:08.875 185 12351.55 121.17 55422.45 88888.00 2007-07-04 04:51:09.000 185 12351.52 121.12 55422.45 88888.00 2007-07-04 04:51:09.125 185 12351.48 121.15 55422.45 88888.00 2007-07-04 04:51:09.250 185 12351.52 121.15 55422.43 88888.00 2007-07-04 04:51:09.375 185 12351.60 121.15 55422.45 88888.00 2007-07-04 04:51:09.500 185 12351.60 121.17 55422.45 88888.00 2007-07-04 04:51:09.625 185 12351.58 121.20 55422.45 88888.00 2007-07-04 04:51:09.750 185 12351.55 121.15 55422.43 88888.00 2007-07-04 04:51:09.875 185 12351.60 121.12 55422.43 88888.00 2007-07-04 04:51:10.000 185 12351.62 121.12 55422.40 88888.00 2007-07-04 04:51:10.125 185 12351.60 121.12 55422.40 88888.00 2007-07-04 04:51:10.250 185 12351.62 121.17 55422.40 88888.00 2007-07-04 04:51:10.375 185 12351.60 121.17 55422.40 88888.00 2007-07-04 04:51:10.500 185 12351.55 121.12 55422.38 88888.00 2007-07-04 04:51:10.625 185 12351.48 121.10 55422.38 88888.00 2007-07-04 04:51:10.750 185 12351.55 121.15 55422.40 88888.00 2007-07-04 04:51:10.875 185 12351.65 121.20 55422.40 88888.00 2007-07-04 04:51:11.000 185 12351.65 121.17 55422.38 88888.00 2007-07-04 04:51:11.125 185 12351.65 121.10 55422.35 88888.00 2007-07-04 04:51:11.250 185 12351.62 121.12 55422.32 88888.00 2007-07-04 04:51:11.375 185 12351.65 121.15 55422.32 88888.00 2007-07-04 04:51:11.500 185 12351.60 121.08 55422.32 88888.00 2007-07-04 04:51:11.625 185 12351.58 121.05 55422.32 88888.00 2007-07-04 04:51:11.750 185 12351.58 121.08 55422.30 88888.00 2007-07-04 04:51:11.875 185 12351.58 121.08 55422.28 88888.00 2007-07-04 04:51:12.000 185 12351.52 121.08 55422.25 88888.00 2007-07-04 04:51:12.125 185 12351.48 121.05 55422.25 88888.00 2007-07-04 04:51:12.250 185 12351.50 121.10 55422.32 88888.00 2007-07-04 04:51:12.375 185 12351.52 121.10 55422.35 88888.00 2007-07-04 04:51:12.500 185 12351.60 121.15 55422.35 88888.00 2007-07-04 04:51:12.625 185 12351.52 121.08 55422.30 88888.00 2007-07-04 04:51:12.750 185 12351.45 121.05 55422.25 88888.00 2007-07-04 04:51:12.875 185 12351.50 121.05 55422.30 88888.00 2007-07-04 04:51:13.000 185 12351.62 121.05 55422.25 88888.00 2007-07-04 04:51:13.125 185 12351.60 121.03 55422.25 88888.00 2007-07-04 04:51:13.250 185 12351.52 121.03 55422.28 88888.00 2007-07-04 04:51:13.375 185 12351.50 121.03 55422.25 88888.00 2007-07-04 04:51:13.500 185 12351.50 120.97 55422.22 88888.00 2007-07-04 04:51:13.625 185 12351.55 120.92 55422.20 88888.00 2007-07-04 04:51:13.750 185 12351.58 120.92 55422.20 88888.00 2007-07-04 04:51:13.875 185 12351.58 121.00 55422.25 88888.00 2007-07-04 04:51:14.000 185 12351.58 121.03 55422.22 88888.00 2007-07-04 04:51:14.125 185 12351.58 120.92 55422.20 88888.00 2007-07-04 04:51:14.250 185 12351.48 120.95 55422.20 88888.00 2007-07-04 04:51:14.375 185 12351.52 120.95 55422.20 88888.00 2007-07-04 04:51:14.500 185 12351.58 120.95 55422.18 88888.00 2007-07-04 04:51:14.625 185 12351.60 121.00 55422.18 88888.00 2007-07-04 04:51:14.750 185 12351.52 121.00 55422.20 88888.00 2007-07-04 04:51:14.875 185 12351.52 120.97 55422.20 88888.00 2007-07-04 04:51:15.000 185 12351.58 120.92 55422.18 88888.00 2007-07-04 04:51:15.125 185 12351.58 120.92 55422.15 88888.00 2007-07-04 04:51:15.250 185 12351.52 120.90 55422.15 88888.00 2007-07-04 04:51:15.375 185 12351.50 120.90 55422.12 88888.00 2007-07-04 04:51:15.500 185 12351.45 120.85 55422.10 88888.00 2007-07-04 04:51:15.625 185 12351.50 120.85 55422.10 88888.00 2007-07-04 04:51:15.750 185 12351.50 120.85 55422.12 88888.00 2007-07-04 04:51:15.875 185 12351.48 120.85 55422.12 88888.00 2007-07-04 04:51:16.000 185 12351.45 120.80 55422.10 88888.00 2007-07-04 04:51:16.125 185 12351.50 120.83 55422.10 88888.00 2007-07-04 04:51:16.250 185 12351.45 120.80 55422.07 88888.00 2007-07-04 04:51:16.375 185 12351.45 120.85 55422.07 88888.00 2007-07-04 04:51:16.500 185 12351.48 120.90 55422.12 88888.00 2007-07-04 04:51:16.625 185 12351.40 120.92 55422.12 88888.00 2007-07-04 04:51:16.750 185 12351.40 120.92 55422.10 88888.00 2007-07-04 04:51:16.875 185 12351.48 120.88 55422.10 88888.00 2007-07-04 04:51:17.000 185 12351.52 120.85 55422.10 88888.00 2007-07-04 04:51:17.125 185 12351.55 120.85 55422.07 88888.00 2007-07-04 04:51:17.250 185 12351.52 120.80 55422.03 88888.00 2007-07-04 04:51:17.375 185 12351.45 120.80 55422.00 88888.00 2007-07-04 04:51:17.500 185 12351.38 120.83 55422.03 88888.00 2007-07-04 04:51:17.625 185 12351.33 120.85 55422.05 88888.00 2007-07-04 04:51:17.750 185 12351.33 120.85 55422.05 88888.00 2007-07-04 04:51:17.875 185 12351.35 120.83 55422.03 88888.00 2007-07-04 04:51:18.000 185 12351.42 120.80 55421.97 88888.00 2007-07-04 04:51:18.125 185 12351.40 120.80 55422.00 88888.00 2007-07-04 04:51:18.250 185 12351.35 120.80 55422.00 88888.00 2007-07-04 04:51:18.375 185 12351.35 120.78 55422.00 88888.00 2007-07-04 04:51:18.500 185 12351.35 120.78 55422.03 88888.00 2007-07-04 04:51:18.625 185 12351.38 120.78 55422.00 88888.00 2007-07-04 04:51:18.750 185 12351.35 120.75 55421.97 88888.00 2007-07-04 04:51:18.875 185 12351.30 120.80 55422.00 88888.00 2007-07-04 04:51:19.000 185 12351.35 120.88 55422.03 88888.00 2007-07-04 04:51:19.125 185 12351.35 120.78 55421.97 88888.00 2007-07-04 04:51:19.250 185 12351.27 120.72 55421.95 88888.00 2007-07-04 04:51:19.375 185 12351.30 120.78 55421.93 88888.00 2007-07-04 04:51:19.500 185 12351.27 120.78 55421.97 88888.00 2007-07-04 04:51:19.625 185 12351.30 120.80 55421.93 88888.00 2007-07-04 04:51:19.750 185 12351.33 120.78 55421.93 88888.00 2007-07-04 04:51:19.875 185 12351.38 120.78 55421.95 88888.00 2007-07-04 04:51:20.000 185 12351.40 120.72 55421.95 88888.00 2007-07-04 04:51:20.125 185 12351.33 120.72 55421.93 88888.00 2007-07-04 04:51:20.250 185 12351.25 120.70 55421.93 88888.00 2007-07-04 04:51:20.375 185 12351.30 120.70 55421.95 88888.00 2007-07-04 04:51:20.500 185 12351.35 120.67 55421.95 88888.00 2007-07-04 04:51:20.625 185 12351.27 120.65 55421.95 88888.00 2007-07-04 04:51:20.750 185 12351.25 120.65 55421.95 88888.00 2007-07-04 04:51:20.875 185 12351.23 120.67 55421.95 88888.00 2007-07-04 04:51:21.000 185 12351.25 120.67 55421.93 88888.00 2007-07-04 04:51:21.125 185 12351.27 120.72 55421.93 88888.00 2007-07-04 04:51:21.250 185 12351.23 120.70 55421.95 88888.00 2007-07-04 04:51:21.375 185 12351.27 120.67 55421.95 88888.00 2007-07-04 04:51:21.500 185 12351.27 120.65 55421.93 88888.00 2007-07-04 04:51:21.625 185 12351.35 120.65 55421.90 88888.00 2007-07-04 04:51:21.750 185 12351.27 120.65 55421.90 88888.00 2007-07-04 04:51:21.875 185 12351.20 120.65 55421.95 88888.00 2007-07-04 04:51:22.000 185 12351.23 120.70 55421.90 88888.00 2007-07-04 04:51:22.125 185 12351.20 120.70 55421.90 88888.00 2007-07-04 04:51:22.250 185 12351.20 120.65 55421.90 88888.00 2007-07-04 04:51:22.375 185 12351.23 120.62 55421.85 88888.00 2007-07-04 04:51:22.500 185 12351.25 120.58 55421.85 88888.00 2007-07-04 04:51:22.625 185 12351.27 120.60 55421.85 88888.00 2007-07-04 04:51:22.750 185 12351.27 120.65 55421.88 88888.00 2007-07-04 04:51:22.875 185 12351.25 120.62 55421.85 88888.00 2007-07-04 04:51:23.000 185 12351.25 120.60 55421.82 88888.00 2007-07-04 04:51:23.125 185 12351.23 120.60 55421.82 88888.00 2007-07-04 04:51:23.250 185 12351.27 120.58 55421.85 88888.00 2007-07-04 04:51:23.375 185 12351.25 120.55 55421.85 88888.00 2007-07-04 04:51:23.500 185 12351.25 120.55 55421.85 88888.00 2007-07-04 04:51:23.625 185 12351.27 120.58 55421.85 88888.00 2007-07-04 04:51:23.750 185 12351.30 120.55 55421.85 88888.00 2007-07-04 04:51:23.875 185 12351.27 120.55 55421.85 88888.00 2007-07-04 04:51:24.000 185 12351.35 120.58 55421.85 88888.00 2007-07-04 04:51:24.125 185 12351.33 120.58 55421.85 88888.00 2007-07-04 04:51:24.250 185 12351.27 120.58 55421.82 88888.00 2007-07-04 04:51:24.375 185 12351.25 120.53 55421.80 88888.00 2007-07-04 04:51:24.500 185 12351.17 120.53 55421.80 88888.00 2007-07-04 04:51:24.625 185 12351.17 120.47 55421.78 88888.00 2007-07-04 04:51:24.750 185 12351.23 120.53 55421.80 88888.00 2007-07-04 04:51:24.875 185 12351.23 120.53 55421.80 88888.00 2007-07-04 04:51:25.000 185 12351.17 120.53 55421.78 88888.00 2007-07-04 04:51:25.125 185 12351.12 120.53 55421.80 88888.00 2007-07-04 04:51:25.250 185 12351.12 120.50 55421.85 88888.00 2007-07-04 04:51:25.375 185 12351.15 120.47 55421.80 88888.00 2007-07-04 04:51:25.500 185 12351.15 120.42 55421.78 88888.00 2007-07-04 04:51:25.625 185 12351.17 120.40 55421.75 88888.00 2007-07-04 04:51:25.750 185 12351.17 120.38 55421.75 88888.00 2007-07-04 04:51:25.875 185 12351.17 120.40 55421.75 88888.00 2007-07-04 04:51:26.000 185 12351.20 120.45 55421.75 88888.00 2007-07-04 04:51:26.125 185 12351.15 120.40 55421.72 88888.00 2007-07-04 04:51:26.250 185 12351.10 120.38 55421.72 88888.00 2007-07-04 04:51:26.375 185 12351.08 120.35 55421.72 88888.00 2007-07-04 04:51:26.500 185 12351.05 120.33 55421.72 88888.00 2007-07-04 04:51:26.625 185 12351.02 120.38 55421.70 88888.00 2007-07-04 04:51:26.750 185 12351.05 120.35 55421.72 88888.00 2007-07-04 04:51:26.875 185 12351.08 120.38 55421.72 88888.00 2007-07-04 04:51:27.000 185 12351.05 120.40 55421.68 88888.00 2007-07-04 04:51:27.125 185 12351.02 120.33 55421.68 88888.00 2007-07-04 04:51:27.250 185 12350.95 120.33 55421.68 88888.00 2007-07-04 04:51:27.375 185 12350.90 120.33 55421.68 88888.00 2007-07-04 04:51:27.500 185 12350.92 120.38 55421.70 88888.00 2007-07-04 04:51:27.625 185 12351.05 120.42 55421.72 88888.00 2007-07-04 04:51:27.750 185 12351.12 120.38 55421.68 88888.00 2007-07-04 04:51:27.875 185 12351.08 120.33 55421.68 88888.00 2007-07-04 04:51:28.000 185 12351.02 120.30 55421.68 88888.00 2007-07-04 04:51:28.125 185 12350.98 120.28 55421.70 88888.00 2007-07-04 04:51:28.250 185 12350.90 120.30 55421.68 88888.00 2007-07-04 04:51:28.375 185 12350.90 120.28 55421.62 88888.00 2007-07-04 04:51:28.500 185 12350.95 120.22 55421.62 88888.00 2007-07-04 04:51:28.625 185 12350.95 120.20 55421.60 88888.00 2007-07-04 04:51:28.750 185 12350.92 120.22 55421.62 88888.00 2007-07-04 04:51:28.875 185 12350.88 120.17 55421.62 88888.00 2007-07-04 04:51:29.000 185 12350.90 120.20 55421.62 88888.00 2007-07-04 04:51:29.125 185 12351.00 120.28 55421.65 88888.00 2007-07-04 04:51:29.250 185 12351.00 120.25 55421.65 88888.00 2007-07-04 04:51:29.375 185 12351.02 120.28 55421.62 88888.00 2007-07-04 04:51:29.500 185 12350.98 120.22 55421.57 88888.00 2007-07-04 04:51:29.625 185 12350.98 120.20 55421.57 88888.00 2007-07-04 04:51:29.750 185 12350.92 120.15 55421.62 88888.00 2007-07-04 04:51:29.875 185 12350.95 120.15 55421.62 88888.00 2007-07-04 04:51:30.000 185 12350.95 120.15 55421.57 88888.00 2007-07-04 04:51:30.125 185 12350.95 120.12 55421.57 88888.00 2007-07-04 04:51:30.250 185 12351.00 120.15 55421.60 88888.00 2007-07-04 04:51:30.375 185 12350.98 120.15 55421.60 88888.00 2007-07-04 04:51:30.500 185 12350.98 120.17 55421.60 88888.00 2007-07-04 04:51:30.625 185 12351.05 120.20 55421.60 88888.00 2007-07-04 04:51:30.750 185 12351.02 120.20 55421.60 88888.00 2007-07-04 04:51:30.875 185 12350.98 120.17 55421.60 88888.00 2007-07-04 04:51:31.000 185 12351.00 120.17 55421.57 88888.00 2007-07-04 04:51:31.125 185 12351.02 120.15 55421.57 88888.00 2007-07-04 04:51:31.250 185 12350.95 120.08 55421.55 88888.00 2007-07-04 04:51:31.375 185 12350.98 120.05 55421.55 88888.00 2007-07-04 04:51:31.500 185 12351.05 120.05 55421.57 88888.00 2007-07-04 04:51:31.625 185 12351.05 120.00 55421.55 88888.00 2007-07-04 04:51:31.750 185 12350.98 120.08 55421.57 88888.00 2007-07-04 04:51:31.875 185 12350.98 120.12 55421.55 88888.00 2007-07-04 04:51:32.000 185 12351.00 120.10 55421.53 88888.00 2007-07-04 04:51:32.125 185 12351.00 120.10 55421.55 88888.00 2007-07-04 04:51:32.250 185 12351.02 120.08 55421.50 88888.00 2007-07-04 04:51:32.375 185 12351.08 120.08 55421.47 88888.00 2007-07-04 04:51:32.500 185 12351.08 120.12 55421.50 88888.00 2007-07-04 04:51:32.625 185 12351.08 120.08 55421.50 88888.00 2007-07-04 04:51:32.750 185 12351.10 120.08 55421.53 88888.00 2007-07-04 04:51:32.875 185 12351.05 120.05 55421.50 88888.00 2007-07-04 04:51:33.000 185 12351.05 120.05 55421.47 88888.00 2007-07-04 04:51:33.125 185 12351.12 120.12 55421.50 88888.00 2007-07-04 04:51:33.250 185 12351.15 120.08 55421.53 88888.00 2007-07-04 04:51:33.375 185 12351.12 120.05 55421.53 88888.00 2007-07-04 04:51:33.500 185 12351.05 120.03 55421.53 88888.00 2007-07-04 04:51:33.625 185 12351.00 120.03 55421.50 88888.00 2007-07-04 04:51:33.750 185 12350.98 120.00 55421.47 88888.00 2007-07-04 04:51:33.875 185 12351.00 119.95 55421.47 88888.00 2007-07-04 04:51:34.000 185 12351.02 119.92 55421.45 88888.00 2007-07-04 04:51:34.125 185 12351.00 119.97 55421.45 88888.00 2007-07-04 04:51:34.250 185 12350.98 120.00 55421.50 88888.00 2007-07-04 04:51:34.375 185 12351.00 120.00 55421.47 88888.00 2007-07-04 04:51:34.500 185 12351.00 120.00 55421.45 88888.00 2007-07-04 04:51:34.625 185 12351.05 120.00 55421.45 88888.00 2007-07-04 04:51:34.750 185 12351.10 120.00 55421.47 88888.00 2007-07-04 04:51:34.875 185 12351.10 119.95 55421.47 88888.00 2007-07-04 04:51:35.000 185 12351.05 119.92 55421.47 88888.00 2007-07-04 04:51:35.125 185 12351.02 120.03 55421.47 88888.00 2007-07-04 04:51:35.250 185 12350.98 119.95 55421.43 88888.00 2007-07-04 04:51:35.375 185 12350.98 119.88 55421.43 88888.00 2007-07-04 04:51:35.500 185 12351.00 119.90 55421.43 88888.00 2007-07-04 04:51:35.625 185 12351.00 119.85 55421.45 88888.00 2007-07-04 04:51:35.750 185 12350.98 119.85 55421.43 88888.00 2007-07-04 04:51:35.875 185 12350.98 119.85 55421.40 88888.00 2007-07-04 04:51:36.000 185 12351.12 119.92 55421.43 88888.00 2007-07-04 04:51:36.125 185 12351.08 119.90 55421.43 88888.00 2007-07-04 04:51:36.250 185 12351.00 119.88 55421.40 88888.00 2007-07-04 04:51:36.375 185 12351.00 119.90 55421.40 88888.00 2007-07-04 04:51:36.500 185 12351.08 119.85 55421.40 88888.00 2007-07-04 04:51:36.625 185 12351.12 119.85 55421.35 88888.00 2007-07-04 04:51:36.750 185 12351.15 119.95 55421.38 88888.00 2007-07-04 04:51:36.875 185 12351.12 119.95 55421.38 88888.00 2007-07-04 04:51:37.000 185 12351.05 119.90 55421.38 88888.00 2007-07-04 04:51:37.125 185 12351.05 119.88 55421.38 88888.00 2007-07-04 04:51:37.250 185 12351.00 119.80 55421.35 88888.00 2007-07-04 04:51:37.375 185 12350.98 119.85 55421.35 88888.00 2007-07-04 04:51:37.500 185 12351.05 119.95 55421.38 88888.00 2007-07-04 04:51:37.625 185 12351.02 119.85 55421.35 88888.00 2007-07-04 04:51:37.750 185 12351.02 119.78 55421.32 88888.00 2007-07-04 04:51:37.875 185 12351.08 119.83 55421.40 88888.00 2007-07-04 04:51:38.000 185 12351.02 119.85 55421.38 88888.00 2007-07-04 04:51:38.125 185 12351.02 119.80 55421.38 88888.00 2007-07-04 04:51:38.250 185 12351.08 119.83 55421.38 88888.00 2007-07-04 04:51:38.375 185 12351.05 119.88 55421.40 88888.00 2007-07-04 04:51:38.500 185 12351.08 119.88 55421.43 88888.00 2007-07-04 04:51:38.625 185 12351.08 119.88 55421.38 88888.00 2007-07-04 04:51:38.750 185 12351.02 119.88 55421.35 88888.00 2007-07-04 04:51:38.875 185 12350.98 119.85 55421.35 88888.00 2007-07-04 04:51:39.000 185 12350.92 119.75 55421.32 88888.00 2007-07-04 04:51:39.125 185 12350.92 119.67 55421.32 88888.00 2007-07-04 04:51:39.250 185 12350.92 119.72 55421.32 88888.00 2007-07-04 04:51:39.375 185 12350.90 119.70 55421.30 88888.00 2007-07-04 04:51:39.500 185 12350.85 119.72 55421.32 88888.00 2007-07-04 04:51:39.625 185 12350.80 119.75 55421.32 88888.00 2007-07-04 04:51:39.750 185 12350.77 119.72 55421.32 88888.00 2007-07-04 04:51:39.875 185 12350.85 119.72 55421.35 88888.00 2007-07-04 04:51:40.000 185 12350.90 119.75 55421.32 88888.00 2007-07-04 04:51:40.125 185 12350.88 119.78 55421.32 88888.00 2007-07-04 04:51:40.250 185 12350.80 119.78 55421.35 88888.00 2007-07-04 04:51:40.375 185 12350.80 119.80 55421.35 88888.00 2007-07-04 04:51:40.500 185 12350.80 119.72 55421.32 88888.00 2007-07-04 04:51:40.625 185 12350.73 119.72 55421.32 88888.00 2007-07-04 04:51:40.750 185 12350.73 119.75 55421.32 88888.00 2007-07-04 04:51:40.875 185 12350.75 119.75 55421.32 88888.00 2007-07-04 04:51:41.000 185 12350.83 119.78 55421.32 88888.00 2007-07-04 04:51:41.125 185 12350.85 119.72 55421.35 88888.00 2007-07-04 04:51:41.250 185 12350.85 119.70 55421.30 88888.00 2007-07-04 04:51:41.375 185 12350.85 119.72 55421.30 88888.00 2007-07-04 04:51:41.500 185 12350.83 119.75 55421.30 88888.00 2007-07-04 04:51:41.625 185 12350.73 119.67 55421.22 88888.00 2007-07-04 04:51:41.750 185 12350.70 119.62 55421.25 88888.00 2007-07-04 04:51:41.875 185 12350.70 119.65 55421.25 88888.00 2007-07-04 04:51:42.000 185 12350.62 119.65 55421.25 88888.00 2007-07-04 04:51:42.125 185 12350.60 119.60 55421.25 88888.00 2007-07-04 04:51:42.250 185 12350.58 119.58 55421.28 88888.00 2007-07-04 04:51:42.375 185 12350.62 119.65 55421.28 88888.00 2007-07-04 04:51:42.500 185 12350.65 119.70 55421.28 88888.00 2007-07-04 04:51:42.625 185 12350.58 119.62 55421.25 88888.00 2007-07-04 04:51:42.750 185 12350.55 119.58 55421.25 88888.00 2007-07-04 04:51:42.875 185 12350.60 119.60 55421.25 88888.00 2007-07-04 04:51:43.000 185 12350.62 119.62 55421.22 88888.00 2007-07-04 04:51:43.125 185 12350.65 119.60 55421.22 88888.00 2007-07-04 04:51:43.250 185 12350.62 119.58 55421.25 88888.00 2007-07-04 04:51:43.375 185 12350.65 119.55 55421.28 88888.00 2007-07-04 04:51:43.500 185 12350.65 119.62 55421.28 88888.00 2007-07-04 04:51:43.625 185 12350.67 119.65 55421.28 88888.00 2007-07-04 04:51:43.750 185 12350.67 119.58 55421.25 88888.00 2007-07-04 04:51:43.875 185 12350.60 119.53 55421.20 88888.00 2007-07-04 04:51:44.000 185 12350.58 119.58 55421.22 88888.00 2007-07-04 04:51:44.125 185 12350.62 119.58 55421.30 88888.00 2007-07-04 04:51:44.250 185 12350.60 119.58 55421.30 88888.00 2007-07-04 04:51:44.375 185 12350.62 119.60 55421.30 88888.00 2007-07-04 04:51:44.500 185 12350.60 119.60 55421.30 88888.00 2007-07-04 04:51:44.625 185 12350.60 119.60 55421.28 88888.00 2007-07-04 04:51:44.750 185 12350.60 119.60 55421.28 88888.00 2007-07-04 04:51:44.875 185 12350.58 119.60 55421.28 88888.00 2007-07-04 04:51:45.000 185 12350.60 119.58 55421.22 88888.00 2007-07-04 04:51:45.125 185 12350.60 119.60 55421.22 88888.00 2007-07-04 04:51:45.250 185 12350.55 119.62 55421.25 88888.00 2007-07-04 04:51:45.375 185 12350.50 119.65 55421.25 88888.00 2007-07-04 04:51:45.500 185 12350.55 119.62 55421.25 88888.00 2007-07-04 04:51:45.625 185 12350.62 119.60 55421.25 88888.00 2007-07-04 04:51:45.750 185 12350.65 119.55 55421.22 88888.00 2007-07-04 04:51:45.875 185 12350.65 119.58 55421.20 88888.00 2007-07-04 04:51:46.000 185 12350.60 119.60 55421.20 88888.00 2007-07-04 04:51:46.125 185 12350.52 119.58 55421.25 88888.00 2007-07-04 04:51:46.250 185 12350.55 119.62 55421.25 88888.00 2007-07-04 04:51:46.375 185 12350.55 119.58 55421.22 88888.00 2007-07-04 04:51:46.500 185 12350.50 119.50 55421.22 88888.00 2007-07-04 04:51:46.625 185 12350.52 119.50 55421.22 88888.00 2007-07-04 04:51:46.750 185 12350.52 119.53 55421.22 88888.00 2007-07-04 04:51:46.875 185 12350.45 119.50 55421.20 88888.00 2007-07-04 04:51:47.000 185 12350.45 119.55 55421.22 88888.00 2007-07-04 04:51:47.125 185 12350.45 119.55 55421.20 88888.00 2007-07-04 04:51:47.250 185 12350.50 119.50 55421.25 88888.00 2007-07-04 04:51:47.375 185 12350.52 119.50 55421.22 88888.00 2007-07-04 04:51:47.500 185 12350.42 119.47 55421.18 88888.00 2007-07-04 04:51:47.625 185 12350.38 119.47 55421.18 88888.00 2007-07-04 04:51:47.750 185 12350.42 119.55 55421.22 88888.00 2007-07-04 04:51:47.875 185 12350.52 119.55 55421.22 88888.00 2007-07-04 04:51:48.000 185 12350.48 119.45 55421.18 88888.00 2007-07-04 04:51:48.125 185 12350.50 119.50 55421.15 88888.00 2007-07-04 04:51:48.250 185 12350.42 119.53 55421.18 88888.00 2007-07-04 04:51:48.375 185 12350.42 119.53 55421.18 88888.00 2007-07-04 04:51:48.500 185 12350.48 119.58 55421.20 88888.00 2007-07-04 04:51:48.625 185 12350.42 119.58 55421.22 88888.00 2007-07-04 04:51:48.750 185 12350.38 119.55 55421.18 88888.00 2007-07-04 04:51:48.875 185 12350.40 119.55 55421.15 88888.00 2007-07-04 04:51:49.000 185 12350.45 119.58 55421.12 88888.00 2007-07-04 04:51:49.125 185 12350.50 119.58 55421.12 88888.00 2007-07-04 04:51:49.250 185 12350.55 119.58 55421.12 88888.00 2007-07-04 04:51:49.375 185 12350.58 119.60 55421.10 88888.00 2007-07-04 04:51:49.500 185 12350.52 119.55 55421.10 88888.00 2007-07-04 04:51:49.625 185 12350.48 119.47 55421.07 88888.00 2007-07-04 04:51:49.750 185 12350.40 119.45 55421.07 88888.00 2007-07-04 04:51:49.875 185 12350.40 119.45 55421.07 88888.00 2007-07-04 04:51:50.000 185 12350.40 119.47 55421.07 88888.00 2007-07-04 04:51:50.125 185 12350.40 119.50 55421.10 88888.00 2007-07-04 04:51:50.250 185 12350.38 119.47 55421.07 88888.00 2007-07-04 04:51:50.375 185 12350.40 119.45 55421.07 88888.00 2007-07-04 04:51:50.500 185 12350.40 119.47 55421.10 88888.00 2007-07-04 04:51:50.625 185 12350.33 119.47 55421.05 88888.00 2007-07-04 04:51:50.750 185 12350.38 119.50 55421.05 88888.00 2007-07-04 04:51:50.875 185 12350.45 119.58 55421.05 88888.00 2007-07-04 04:51:51.000 185 12350.40 119.55 55421.07 88888.00 2007-07-04 04:51:51.125 185 12350.27 119.47 55421.07 88888.00 2007-07-04 04:51:51.250 185 12350.27 119.42 55421.12 88888.00 2007-07-04 04:51:51.375 185 12350.30 119.47 55421.10 88888.00 2007-07-04 04:51:51.500 185 12350.35 119.47 55421.10 88888.00 2007-07-04 04:51:51.625 185 12350.33 119.50 55421.12 88888.00 2007-07-04 04:51:51.750 185 12350.30 119.55 55421.10 88888.00 2007-07-04 04:51:51.875 185 12350.27 119.55 55421.10 88888.00 2007-07-04 04:51:52.000 185 12350.30 119.53 55421.07 88888.00 2007-07-04 04:51:52.125 185 12350.25 119.47 55421.10 88888.00 2007-07-04 04:51:52.250 185 12350.23 119.47 55421.07 88888.00 2007-07-04 04:51:52.375 185 12350.35 119.53 55421.07 88888.00 2007-07-04 04:51:52.500 185 12350.40 119.47 55421.05 88888.00 2007-07-04 04:51:52.625 185 12350.33 119.42 55421.03 88888.00 2007-07-04 04:51:52.750 185 12350.27 119.45 55421.05 88888.00 2007-07-04 04:51:52.875 185 12350.27 119.42 55421.03 88888.00 2007-07-04 04:51:53.000 185 12350.27 119.47 55421.05 88888.00 2007-07-04 04:51:53.125 185 12350.27 119.47 55421.07 88888.00 2007-07-04 04:51:53.250 185 12350.17 119.35 55421.05 88888.00 2007-07-04 04:51:53.375 185 12350.20 119.38 55421.03 88888.00 2007-07-04 04:51:53.500 185 12350.25 119.42 55421.03 88888.00 2007-07-04 04:51:53.625 185 12350.30 119.42 55420.97 88888.00 2007-07-04 04:51:53.750 185 12350.17 119.40 55420.95 88888.00 2007-07-04 04:51:53.875 185 12350.12 119.40 55420.95 88888.00 2007-07-04 04:51:54.000 185 12350.10 119.42 55420.97 88888.00 2007-07-04 04:51:54.125 185 12350.08 119.47 55421.03 88888.00 2007-07-04 04:51:54.250 185 12350.12 119.42 55421.03 88888.00 2007-07-04 04:51:54.375 185 12350.20 119.38 55421.03 88888.00 2007-07-04 04:51:54.500 185 12350.23 119.50 55421.03 88888.00 2007-07-04 04:51:54.625 185 12350.12 119.47 55421.00 88888.00 2007-07-04 04:51:54.750 185 12350.02 119.40 55421.00 88888.00 2007-07-04 04:51:54.875 185 12350.05 119.35 55420.97 88888.00 2007-07-04 04:51:55.000 185 12350.05 119.35 55420.97 88888.00 2007-07-04 04:51:55.125 185 12350.12 119.40 55421.03 88888.00 2007-07-04 04:51:55.250 185 12350.08 119.33 55420.97 88888.00 2007-07-04 04:51:55.375 185 12350.05 119.30 55420.97 88888.00 2007-07-04 04:51:55.500 185 12350.05 119.35 55421.00 88888.00 2007-07-04 04:51:55.625 185 12350.05 119.38 55420.97 88888.00 2007-07-04 04:51:55.750 185 12350.00 119.28 55421.00 88888.00 2007-07-04 04:51:55.875 185 12350.00 119.28 55420.97 88888.00 2007-07-04 04:51:56.000 185 12350.00 119.30 55420.97 88888.00 2007-07-04 04:51:56.125 185 12350.05 119.35 55420.97 88888.00 2007-07-04 04:51:56.250 185 12350.00 119.33 55420.95 88888.00 2007-07-04 04:51:56.375 185 12350.00 119.30 55420.95 88888.00 2007-07-04 04:51:56.500 185 12350.05 119.33 55420.97 88888.00 2007-07-04 04:51:56.625 185 12350.08 119.30 55420.97 88888.00 2007-07-04 04:51:56.750 185 12349.88 119.22 55420.95 88888.00 2007-07-04 04:51:56.875 185 12349.85 119.28 55420.95 88888.00 2007-07-04 04:51:57.000 185 12349.92 119.30 55420.93 88888.00 2007-07-04 04:51:57.125 185 12349.98 119.28 55420.93 88888.00 2007-07-04 04:51:57.250 185 12349.92 119.22 55420.95 88888.00 2007-07-04 04:51:57.375 185 12349.88 119.28 55420.93 88888.00 2007-07-04 04:51:57.500 185 12349.85 119.25 55420.93 88888.00 2007-07-04 04:51:57.625 185 12349.77 119.22 55420.90 88888.00 2007-07-04 04:51:57.750 185 12349.73 119.17 55420.88 88888.00 2007-07-04 04:51:57.875 185 12349.80 119.22 55420.90 88888.00 2007-07-04 04:51:58.000 185 12349.88 119.25 55420.93 88888.00 2007-07-04 04:51:58.125 185 12349.83 119.25 55420.90 88888.00 2007-07-04 04:51:58.250 185 12349.80 119.30 55420.88 88888.00 2007-07-04 04:51:58.375 185 12349.77 119.25 55420.90 88888.00 2007-07-04 04:51:58.500 185 12349.80 119.20 55420.88 88888.00 2007-07-04 04:51:58.625 185 12349.85 119.22 55420.85 88888.00 2007-07-04 04:51:58.750 185 12349.80 119.20 55420.85 88888.00 2007-07-04 04:51:58.875 185 12349.67 119.15 55420.82 88888.00 2007-07-04 04:51:59.000 185 12349.65 119.12 55420.82 88888.00 2007-07-04 04:51:59.125 185 12349.73 119.20 55420.85 88888.00 2007-07-04 04:51:59.250 185 12349.77 119.25 55420.88 88888.00 2007-07-04 04:51:59.375 185 12349.77 119.25 55420.82 88888.00 2007-07-04 04:51:59.500 185 12349.73 119.17 55420.82 88888.00 2007-07-04 04:51:59.625 185 12349.70 119.20 55420.82 88888.00 2007-07-04 04:51:59.750 185 12349.70 119.25 55420.85 88888.00 2007-07-04 04:51:59.875 185 12349.67 119.20 55420.88 88888.00 2007-07-04 04:52:00.000 185 12349.60 119.15 55420.85 88888.00 2007-07-04 04:52:00.125 185 12349.60 119.17 55420.82 88888.00 2007-07-04 04:52:00.250 185 12349.65 119.15 55420.80 88888.00 2007-07-04 04:52:00.375 185 12349.67 119.12 55420.82 88888.00 2007-07-04 04:52:00.500 185 12349.67 119.15 55420.82 88888.00 2007-07-04 04:52:00.625 185 12349.65 119.20 55420.82 88888.00 2007-07-04 04:52:00.750 185 12349.60 119.17 55420.80 88888.00 2007-07-04 04:52:00.875 185 12349.55 119.10 55420.75 88888.00 2007-07-04 04:52:01.000 185 12349.60 119.10 55420.78 88888.00 2007-07-04 04:52:01.125 185 12349.60 119.12 55420.75 88888.00 2007-07-04 04:52:01.250 185 12349.62 119.15 55420.75 88888.00 2007-07-04 04:52:01.375 185 12349.62 119.15 55420.78 88888.00 2007-07-04 04:52:01.500 185 12349.60 119.15 55420.78 88888.00 2007-07-04 04:52:01.625 185 12349.60 119.12 55420.75 88888.00 2007-07-04 04:52:01.750 185 12349.62 119.12 55420.75 88888.00 2007-07-04 04:52:01.875 185 12349.65 119.12 55420.75 88888.00 2007-07-04 04:52:02.000 185 12349.62 119.15 55420.72 88888.00 2007-07-04 04:52:02.125 185 12349.62 119.08 55420.75 88888.00 2007-07-04 04:52:02.250 185 12349.62 119.08 55420.75 88888.00 2007-07-04 04:52:02.375 185 12349.65 119.12 55420.75 88888.00 2007-07-04 04:52:02.500 185 12349.60 119.12 55420.68 88888.00 2007-07-04 04:52:02.625 185 12349.65 119.12 55420.65 88888.00 2007-07-04 04:52:02.750 185 12349.65 119.03 55420.65 88888.00 2007-07-04 04:52:02.875 185 12349.70 119.10 55420.70 88888.00 2007-07-04 04:52:03.000 185 12349.73 119.12 55420.70 88888.00 2007-07-04 04:52:03.125 185 12349.65 119.15 55420.70 88888.00 2007-07-04 04:52:03.250 185 12349.55 119.15 55420.68 88888.00 2007-07-04 04:52:03.375 185 12349.55 119.15 55420.65 88888.00 2007-07-04 04:52:03.500 185 12349.55 119.10 55420.62 88888.00 2007-07-04 04:52:03.625 185 12349.52 119.12 55420.65 88888.00 2007-07-04 04:52:03.750 185 12349.50 119.12 55420.62 88888.00 2007-07-04 04:52:03.875 185 12349.50 119.12 55420.65 88888.00 2007-07-04 04:52:04.000 185 12349.52 119.10 55420.62 88888.00 2007-07-04 04:52:04.125 185 12349.50 119.10 55420.60 88888.00 2007-07-04 04:52:04.250 185 12349.48 119.10 55420.57 88888.00 2007-07-04 04:52:04.375 185 12349.48 119.10 55420.57 88888.00 2007-07-04 04:52:04.500 185 12349.38 119.08 55420.57 88888.00 2007-07-04 04:52:04.625 185 12349.40 119.08 55420.60 88888.00 2007-07-04 04:52:04.750 185 12349.40 119.15 55420.60 88888.00 2007-07-04 04:52:04.875 185 12349.40 119.20 55420.62 88888.00 2007-07-04 04:52:05.000 185 12349.42 119.12 55420.57 88888.00 2007-07-04 04:52:05.125 185 12349.42 119.08 55420.60 88888.00 2007-07-04 04:52:05.250 185 12349.30 119.03 55420.60 88888.00 2007-07-04 04:52:05.375 185 12349.30 119.08 55420.57 88888.00 2007-07-04 04:52:05.500 185 12349.30 119.10 55420.57 88888.00 2007-07-04 04:52:05.625 185 12349.33 119.10 55420.55 88888.00 2007-07-04 04:52:05.750 185 12349.35 119.12 55420.55 88888.00 2007-07-04 04:52:05.875 185 12349.33 119.10 55420.57 88888.00 2007-07-04 04:52:06.000 185 12349.35 119.10 55420.53 88888.00 2007-07-04 04:52:06.125 185 12349.30 119.05 55420.50 88888.00 2007-07-04 04:52:06.250 185 12349.33 119.08 55420.53 88888.00 2007-07-04 04:52:06.375 185 12349.38 119.15 55420.53 88888.00 2007-07-04 04:52:06.500 185 12349.35 119.12 55420.53 88888.00 2007-07-04 04:52:06.625 185 12349.33 119.10 55420.50 88888.00 2007-07-04 04:52:06.750 185 12349.35 119.08 55420.47 88888.00 2007-07-04 04:52:06.875 185 12349.35 119.03 55420.45 88888.00 2007-07-04 04:52:07.000 185 12349.20 119.00 55420.43 88888.00 2007-07-04 04:52:07.125 185 12349.20 119.03 55420.43 88888.00 2007-07-04 04:52:07.250 185 12349.25 119.15 55420.47 88888.00 2007-07-04 04:52:07.375 185 12349.30 119.15 55420.45 88888.00 2007-07-04 04:52:07.500 185 12349.25 119.10 55420.45 88888.00 2007-07-04 04:52:07.625 185 12349.17 119.05 55420.40 88888.00 2007-07-04 04:52:07.750 185 12349.12 119.05 55420.38 88888.00 2007-07-04 04:52:07.875 185 12349.17 119.10 55420.38 88888.00 2007-07-04 04:52:08.000 185 12349.17 119.12 55420.40 88888.00 2007-07-04 04:52:08.125 185 12349.20 119.08 55420.40 88888.00 2007-07-04 04:52:08.250 185 12349.17 119.05 55420.40 88888.00 2007-07-04 04:52:08.375 185 12349.25 119.12 55420.38 88888.00 2007-07-04 04:52:08.500 185 12349.23 119.10 55420.35 88888.00 2007-07-04 04:52:08.625 185 12349.17 119.10 55420.35 88888.00 2007-07-04 04:52:08.750 185 12349.12 119.08 55420.38 88888.00 2007-07-04 04:52:08.875 185 12349.17 119.10 55420.38 88888.00 2007-07-04 04:52:09.000 185 12349.25 119.12 55420.35 88888.00 2007-07-04 04:52:09.125 185 12349.17 119.12 55420.32 88888.00 2007-07-04 04:52:09.250 185 12349.08 119.08 55420.32 88888.00 2007-07-04 04:52:09.375 185 12349.10 119.12 55420.32 88888.00 2007-07-04 04:52:09.500 185 12349.10 119.10 55420.32 88888.00 2007-07-04 04:52:09.625 185 12349.05 119.10 55420.30 88888.00 2007-07-04 04:52:09.750 185 12349.02 119.10 55420.30 88888.00 2007-07-04 04:52:09.875 185 12349.10 119.12 55420.32 88888.00 2007-07-04 04:52:10.000 185 12349.17 119.10 55420.32 88888.00 2007-07-04 04:52:10.125 185 12349.05 119.08 55420.28 88888.00 2007-07-04 04:52:10.250 185 12349.00 119.03 55420.25 88888.00 2007-07-04 04:52:10.375 185 12349.00 119.03 55420.28 88888.00 2007-07-04 04:52:10.500 185 12349.00 119.05 55420.28 88888.00 2007-07-04 04:52:10.625 185 12349.02 119.10 55420.30 88888.00 2007-07-04 04:52:10.750 185 12349.05 119.08 55420.28 88888.00 2007-07-04 04:52:10.875 185 12349.05 118.97 55420.20 88888.00 2007-07-04 04:52:11.000 185 12349.05 119.05 55420.22 88888.00 2007-07-04 04:52:11.125 185 12348.98 119.12 55420.25 88888.00 2007-07-04 04:52:11.250 185 12348.92 119.10 55420.28 88888.00 2007-07-04 04:52:11.375 185 12349.02 119.08 55420.25 88888.00 2007-07-04 04:52:11.500 185 12348.95 119.03 55420.22 88888.00 2007-07-04 04:52:11.625 185 12348.92 119.03 55420.22 88888.00 2007-07-04 04:52:11.750 185 12348.95 119.00 55420.22 88888.00 2007-07-04 04:52:11.875 185 12349.00 119.03 55420.22 88888.00 2007-07-04 04:52:12.000 185 12349.00 119.05 55420.22 88888.00 2007-07-04 04:52:12.125 185 12349.00 119.10 55420.22 88888.00 2007-07-04 04:52:12.250 185 12349.05 119.08 55420.22 88888.00 2007-07-04 04:52:12.375 185 12349.05 119.03 55420.18 88888.00 2007-07-04 04:52:12.500 185 12348.98 119.05 55420.20 88888.00 2007-07-04 04:52:12.625 185 12348.92 119.12 55420.22 88888.00 2007-07-04 04:52:12.750 185 12348.88 119.08 55420.20 88888.00 2007-07-04 04:52:12.875 185 12348.80 119.03 55420.18 88888.00 2007-07-04 04:52:13.000 185 12348.77 119.10 55420.18 88888.00 2007-07-04 04:52:13.125 185 12348.75 119.08 55420.20 88888.00 2007-07-04 04:52:13.250 185 12348.73 118.97 55420.12 88888.00 2007-07-04 04:52:13.375 185 12348.73 119.00 55420.10 88888.00 2007-07-04 04:52:13.500 185 12348.73 119.05 55420.12 88888.00 2007-07-04 04:52:13.625 185 12348.75 119.10 55420.12 88888.00 2007-07-04 04:52:13.750 185 12348.70 119.10 55420.10 88888.00 2007-07-04 04:52:13.875 185 12348.73 119.10 55420.07 88888.00 2007-07-04 04:52:14.000 185 12348.75 119.12 55420.05 88888.00 2007-07-04 04:52:14.125 185 12348.77 119.15 55420.05 88888.00 2007-07-04 04:52:14.250 185 12348.75 119.10 55420.03 88888.00 2007-07-04 04:52:14.375 185 12348.75 119.10 55420.03 88888.00 2007-07-04 04:52:14.500 185 12348.70 119.12 55420.05 88888.00 2007-07-04 04:52:14.625 185 12348.65 119.15 55420.05 88888.00 2007-07-04 04:52:14.750 185 12348.65 119.12 55420.00 88888.00 2007-07-04 04:52:14.875 185 12348.67 119.10 55420.00 88888.00 2007-07-04 04:52:15.000 185 12348.73 119.15 55419.97 88888.00 2007-07-04 04:52:15.125 185 12348.73 119.20 55419.97 88888.00 2007-07-04 04:52:15.250 185 12348.73 119.15 55419.97 88888.00 2007-07-04 04:52:15.375 185 12348.65 119.10 55419.95 88888.00 2007-07-04 04:52:15.500 185 12348.62 119.15 55419.93 88888.00 2007-07-04 04:52:15.625 185 12348.65 119.17 55419.97 88888.00 2007-07-04 04:52:15.750 185 12348.62 119.17 55419.95 88888.00 2007-07-04 04:52:15.875 185 12348.65 119.17 55419.95 88888.00 2007-07-04 04:52:16.000 185 12348.60 119.15 55419.90 88888.00 2007-07-04 04:52:16.125 185 12348.60 119.15 55419.90 88888.00 2007-07-04 04:52:16.250 185 12348.65 119.12 55419.95 88888.00 2007-07-04 04:52:16.375 185 12348.67 119.15 55419.90 88888.00 2007-07-04 04:52:16.500 185 12348.65 119.10 55419.85 88888.00 2007-07-04 04:52:16.625 185 12348.65 119.10 55419.82 88888.00 2007-07-04 04:52:16.750 185 12348.70 119.12 55419.82 88888.00 2007-07-04 04:52:16.875 185 12348.77 119.15 55419.85 88888.00 2007-07-04 04:52:17.000 185 12348.73 119.17 55419.82 88888.00 2007-07-04 04:52:17.125 185 12348.60 119.25 55419.82 88888.00 2007-07-04 04:52:17.250 185 12348.55 119.20 55419.82 88888.00 2007-07-04 04:52:17.375 185 12348.58 119.25 55419.85 88888.00 2007-07-04 04:52:17.500 185 12348.52 119.17 55419.80 88888.00 2007-07-04 04:52:17.625 185 12348.55 119.12 55419.75 88888.00 2007-07-04 04:52:17.750 185 12348.55 119.10 55419.75 88888.00 2007-07-04 04:52:17.875 185 12348.60 119.15 55419.78 88888.00 2007-07-04 04:52:18.000 185 12348.65 119.15 55419.75 88888.00 2007-07-04 04:52:18.125 185 12348.67 119.22 55419.78 88888.00 2007-07-04 04:52:18.250 185 12348.62 119.20 55419.75 88888.00 2007-07-04 04:52:18.375 185 12348.58 119.20 55419.72 88888.00 2007-07-04 04:52:18.500 185 12348.52 119.17 55419.68 88888.00 2007-07-04 04:52:18.625 185 12348.55 119.15 55419.70 88888.00 2007-07-04 04:52:18.750 185 12348.60 119.15 55419.72 88888.00 2007-07-04 04:52:18.875 185 12348.58 119.12 55419.68 88888.00 2007-07-04 04:52:19.000 185 12348.50 119.12 55419.68 88888.00 2007-07-04 04:52:19.125 185 12348.52 119.15 55419.70 88888.00 2007-07-04 04:52:19.250 185 12348.55 119.20 55419.70 88888.00 2007-07-04 04:52:19.375 185 12348.50 119.22 55419.70 88888.00 2007-07-04 04:52:19.500 185 12348.50 119.20 55419.70 88888.00 2007-07-04 04:52:19.625 185 12348.58 119.25 55419.70 88888.00 2007-07-04 04:52:19.750 185 12348.58 119.25 55419.68 88888.00 2007-07-04 04:52:19.875 185 12348.60 119.22 55419.68 88888.00 2007-07-04 04:52:20.000 185 12348.60 119.20 55419.65 88888.00 2007-07-04 04:52:20.125 185 12348.52 119.20 55419.65 88888.00 2007-07-04 04:52:20.250 185 12348.48 119.25 55419.68 88888.00 2007-07-04 04:52:20.375 185 12348.45 119.28 55419.65 88888.00 2007-07-04 04:52:20.500 185 12348.42 119.25 55419.57 88888.00 2007-07-04 04:52:20.625 185 12348.42 119.28 55419.55 88888.00 2007-07-04 04:52:20.750 185 12348.48 119.30 55419.57 88888.00 2007-07-04 04:52:20.875 185 12348.50 119.33 55419.60 88888.00 2007-07-04 04:52:21.000 185 12348.42 119.25 55419.55 88888.00 2007-07-04 04:52:21.125 185 12348.40 119.22 55419.53 88888.00 2007-07-04 04:52:21.250 185 12348.40 119.22 55419.53 88888.00 2007-07-04 04:52:21.375 185 12348.45 119.22 55419.53 88888.00 2007-07-04 04:52:21.500 185 12348.48 119.22 55419.53 88888.00 2007-07-04 04:52:21.625 185 12348.48 119.25 55419.53 88888.00 2007-07-04 04:52:21.750 185 12348.45 119.28 55419.53 88888.00 2007-07-04 04:52:21.875 185 12348.40 119.25 55419.53 88888.00 2007-07-04 04:52:22.000 185 12348.40 119.25 55419.50 88888.00 2007-07-04 04:52:22.125 185 12348.38 119.25 55419.50 88888.00 2007-07-04 04:52:22.250 185 12348.38 119.22 55419.45 88888.00 2007-07-04 04:52:22.375 185 12348.35 119.25 55419.45 88888.00 2007-07-04 04:52:22.500 185 12348.35 119.30 55419.45 88888.00 2007-07-04 04:52:22.625 185 12348.35 119.28 55419.45 88888.00 2007-07-04 04:52:22.750 185 12348.42 119.28 55419.43 88888.00 2007-07-04 04:52:22.875 185 12348.42 119.25 55419.45 88888.00 2007-07-04 04:52:23.000 185 12348.42 119.28 55419.43 88888.00 2007-07-04 04:52:23.125 185 12348.40 119.25 55419.45 88888.00 2007-07-04 04:52:23.250 185 12348.38 119.22 55419.45 88888.00 2007-07-04 04:52:23.375 185 12348.40 119.25 55419.43 88888.00 2007-07-04 04:52:23.500 185 12348.38 119.28 55419.40 88888.00 2007-07-04 04:52:23.625 185 12348.27 119.25 55419.40 88888.00 2007-07-04 04:52:23.750 185 12348.27 119.25 55419.38 88888.00 2007-07-04 04:52:23.875 185 12348.25 119.22 55419.38 88888.00 2007-07-04 04:52:24.000 185 12348.27 119.20 55419.35 88888.00 2007-07-04 04:52:24.125 185 12348.35 119.22 55419.35 88888.00 2007-07-04 04:52:24.250 185 12348.35 119.22 55419.35 88888.00 2007-07-04 04:52:24.375 185 12348.27 119.17 55419.32 88888.00 2007-07-04 04:52:24.500 185 12348.23 119.20 55419.35 88888.00 2007-07-04 04:52:24.625 185 12348.23 119.25 55419.35 88888.00 2007-07-04 04:52:24.750 185 12348.20 119.20 55419.30 88888.00 2007-07-04 04:52:24.875 185 12348.17 119.17 55419.28 88888.00 2007-07-04 04:52:25.000 185 12348.23 119.20 55419.32 88888.00 2007-07-04 04:52:25.125 185 12348.25 119.22 55419.32 88888.00 2007-07-04 04:52:25.250 185 12348.17 119.25 55419.30 88888.00 2007-07-04 04:52:25.375 185 12348.10 119.20 55419.28 88888.00 2007-07-04 04:52:25.500 185 12348.08 119.22 55419.28 88888.00 2007-07-04 04:52:25.625 185 12348.08 119.22 55419.28 88888.00 2007-07-04 04:52:25.750 185 12348.12 119.20 55419.25 88888.00 2007-07-04 04:52:25.875 185 12348.15 119.25 55419.28 88888.00 2007-07-04 04:52:26.000 185 12348.10 119.28 55419.28 88888.00 2007-07-04 04:52:26.125 185 12348.08 119.25 55419.28 88888.00 2007-07-04 04:52:26.250 185 12348.02 119.20 55419.25 88888.00 2007-07-04 04:52:26.375 185 12347.98 119.22 55419.25 88888.00 2007-07-04 04:52:26.500 185 12347.95 119.22 55419.20 88888.00 2007-07-04 04:52:26.625 185 12348.00 119.22 55419.18 88888.00 2007-07-04 04:52:26.750 185 12347.95 119.15 55419.18 88888.00 2007-07-04 04:52:26.875 185 12347.98 119.12 55419.20 88888.00 2007-07-04 04:52:27.000 185 12348.02 119.20 55419.20 88888.00 2007-07-04 04:52:27.125 185 12348.08 119.22 55419.18 88888.00 2007-07-04 04:52:27.250 185 12348.10 119.22 55419.20 88888.00 2007-07-04 04:52:27.375 185 12348.08 119.20 55419.18 88888.00 2007-07-04 04:52:27.500 185 12348.08 119.20 55419.18 88888.00 2007-07-04 04:52:27.625 185 12348.10 119.25 55419.18 88888.00 2007-07-04 04:52:27.750 185 12348.05 119.20 55419.15 88888.00 2007-07-04 04:52:27.875 185 12348.05 119.25 55419.12 88888.00 2007-07-04 04:52:28.000 185 12348.05 119.20 55419.12 88888.00 2007-07-04 04:52:28.125 185 12348.02 119.25 55419.10 88888.00 2007-07-04 04:52:28.250 185 12348.00 119.28 55419.12 88888.00 2007-07-04 04:52:28.375 185 12348.02 119.30 55419.10 88888.00 2007-07-04 04:52:28.500 185 12347.98 119.28 55419.07 88888.00 2007-07-04 04:52:28.625 185 12347.98 119.25 55419.07 88888.00 2007-07-04 04:52:28.750 185 12347.98 119.20 55419.05 88888.00 2007-07-04 04:52:28.875 185 12347.92 119.25 55419.05 88888.00 2007-07-04 04:52:29.000 185 12347.85 119.28 55419.03 88888.00 2007-07-04 04:52:29.125 185 12347.88 119.22 55419.03 88888.00 2007-07-04 04:52:29.250 185 12347.88 119.22 55419.00 88888.00 2007-07-04 04:52:29.375 185 12347.85 119.28 55418.97 88888.00 2007-07-04 04:52:29.500 185 12347.83 119.28 55418.95 88888.00 2007-07-04 04:52:29.625 185 12347.83 119.25 55418.95 88888.00 2007-07-04 04:52:29.750 185 12347.85 119.30 55418.95 88888.00 2007-07-04 04:52:29.875 185 12347.90 119.33 55419.00 88888.00 2007-07-04 04:52:30.000 185 12347.88 119.30 55418.97 88888.00 2007-07-04 04:52:30.125 185 12347.80 119.30 55418.93 88888.00 2007-07-04 04:52:30.250 185 12347.75 119.25 55418.93 88888.00 2007-07-04 04:52:30.375 185 12347.77 119.25 55418.93 88888.00 2007-07-04 04:52:30.500 185 12347.83 119.30 55418.90 88888.00 2007-07-04 04:52:30.625 185 12347.85 119.35 55418.90 88888.00 2007-07-04 04:52:30.750 185 12347.92 119.38 55418.90 88888.00 2007-07-04 04:52:30.875 185 12347.95 119.38 55418.93 88888.00 2007-07-04 04:52:31.000 185 12347.92 119.38 55418.90 88888.00 2007-07-04 04:52:31.125 185 12347.92 119.35 55418.85 88888.00 2007-07-04 04:52:31.250 185 12347.88 119.38 55418.88 88888.00 2007-07-04 04:52:31.375 185 12347.85 119.42 55418.90 88888.00 2007-07-04 04:52:31.500 185 12347.80 119.40 55418.90 88888.00 2007-07-04 04:52:31.625 185 12347.77 119.33 55418.85 88888.00 2007-07-04 04:52:31.750 185 12347.77 119.30 55418.85 88888.00 2007-07-04 04:52:31.875 185 12347.73 119.33 55418.82 88888.00 2007-07-04 04:52:32.000 185 12347.70 119.35 55418.80 88888.00 2007-07-04 04:52:32.125 185 12347.70 119.38 55418.78 88888.00 2007-07-04 04:52:32.250 185 12347.67 119.40 55418.78 88888.00 2007-07-04 04:52:32.375 185 12347.67 119.40 55418.75 88888.00 2007-07-04 04:52:32.500 185 12347.67 119.38 55418.72 88888.00 2007-07-04 04:52:32.625 185 12347.62 119.38 55418.75 88888.00 2007-07-04 04:52:32.750 185 12347.55 119.38 55418.75 88888.00 2007-07-04 04:52:32.875 185 12347.60 119.40 55418.75 88888.00 2007-07-04 04:52:33.000 185 12347.62 119.42 55418.72 88888.00 2007-07-04 04:52:33.125 185 12347.67 119.45 55418.75 88888.00 2007-07-04 04:52:33.250 185 12347.67 119.45 55418.75 88888.00 2007-07-04 04:52:33.375 185 12347.62 119.40 55418.72 88888.00 2007-07-04 04:52:33.500 185 12347.58 119.42 55418.70 88888.00 2007-07-04 04:52:33.625 185 12347.62 119.50 55418.70 88888.00 2007-07-04 04:52:33.750 185 12347.65 119.47 55418.70 88888.00 2007-07-04 04:52:33.875 185 12347.67 119.42 55418.70 88888.00 2007-07-04 04:52:34.000 185 12347.60 119.42 55418.68 88888.00 2007-07-04 04:52:34.125 185 12347.55 119.40 55418.65 88888.00 2007-07-04 04:52:34.250 185 12347.60 119.45 55418.68 88888.00 2007-07-04 04:52:34.375 185 12347.60 119.42 55418.68 88888.00 2007-07-04 04:52:34.500 185 12347.52 119.47 55418.68 88888.00 2007-07-04 04:52:34.625 185 12347.48 119.55 55418.68 88888.00 2007-07-04 04:52:34.750 185 12347.50 119.55 55418.68 88888.00 2007-07-04 04:52:34.875 185 12347.55 119.53 55418.65 88888.00 2007-07-04 04:52:35.000 185 12347.58 119.50 55418.62 88888.00 2007-07-04 04:52:35.125 185 12347.58 119.45 55418.57 88888.00 2007-07-04 04:52:35.250 185 12347.52 119.47 55418.53 88888.00 2007-07-04 04:52:35.375 185 12347.52 119.47 55418.55 88888.00 2007-07-04 04:52:35.500 185 12347.52 119.47 55418.55 88888.00 2007-07-04 04:52:35.625 185 12347.55 119.45 55418.53 88888.00 2007-07-04 04:52:35.750 185 12347.52 119.45 55418.53 88888.00 2007-07-04 04:52:35.875 185 12347.52 119.50 55418.53 88888.00 2007-07-04 04:52:36.000 185 12347.62 119.62 55418.55 88888.00 2007-07-04 04:52:36.125 185 12347.62 119.60 55418.50 88888.00 2007-07-04 04:52:36.250 185 12347.55 119.50 55418.55 88888.00 2007-07-04 04:52:36.375 185 12347.52 119.53 55418.53 88888.00 2007-07-04 04:52:36.500 185 12347.52 119.62 55418.53 88888.00 2007-07-04 04:52:36.625 185 12347.50 119.60 55418.47 88888.00 2007-07-04 04:52:36.750 185 12347.48 119.50 55418.45 88888.00 2007-07-04 04:52:36.875 185 12347.48 119.50 55418.45 88888.00 2007-07-04 04:52:37.000 185 12347.48 119.55 55418.43 88888.00 2007-07-04 04:52:37.125 185 12347.52 119.58 55418.45 88888.00 2007-07-04 04:52:37.250 185 12347.55 119.58 55418.43 88888.00 2007-07-04 04:52:37.375 185 12347.55 119.58 55418.38 88888.00 2007-07-04 04:52:37.500 185 12347.48 119.60 55418.38 88888.00 2007-07-04 04:52:37.625 185 12347.48 119.67 55418.38 88888.00 2007-07-04 04:52:37.750 185 12347.40 119.65 55418.40 88888.00 2007-07-04 04:52:37.875 185 12347.45 119.55 55418.40 88888.00 2007-07-04 04:52:38.000 185 12347.48 119.55 55418.38 88888.00 2007-07-04 04:52:38.125 185 12347.48 119.62 55418.35 88888.00 2007-07-04 04:52:38.250 185 12347.50 119.62 55418.32 88888.00 2007-07-04 04:52:38.375 185 12347.50 119.62 55418.35 88888.00 2007-07-04 04:52:38.500 185 12347.50 119.60 55418.32 88888.00 2007-07-04 04:52:38.625 185 12347.48 119.60 55418.32 88888.00 2007-07-04 04:52:38.750 185 12347.48 119.65 55418.30 88888.00 2007-07-04 04:52:38.875 185 12347.42 119.70 55418.30 88888.00 2007-07-04 04:52:39.000 185 12347.45 119.65 55418.28 88888.00 2007-07-04 04:52:39.125 185 12347.45 119.67 55418.25 88888.00 2007-07-04 04:52:39.250 185 12347.42 119.70 55418.25 88888.00 2007-07-04 04:52:39.375 185 12347.48 119.70 55418.25 88888.00 2007-07-04 04:52:39.500 185 12347.48 119.70 55418.20 88888.00 2007-07-04 04:52:39.625 185 12347.52 119.65 55418.18 88888.00 2007-07-04 04:52:39.750 185 12347.52 119.65 55418.18 88888.00 2007-07-04 04:52:39.875 185 12347.42 119.70 55418.20 88888.00 2007-07-04 04:52:40.000 185 12347.42 119.65 55418.18 88888.00 2007-07-04 04:52:40.125 185 12347.42 119.67 55418.15 88888.00 2007-07-04 04:52:40.250 185 12347.40 119.67 55418.18 88888.00 2007-07-04 04:52:40.375 185 12347.48 119.72 55418.15 88888.00 2007-07-04 04:52:40.500 185 12347.50 119.78 55418.15 88888.00 2007-07-04 04:52:40.625 185 12347.48 119.75 55418.10 88888.00 2007-07-04 04:52:40.750 185 12347.42 119.72 55418.10 88888.00 2007-07-04 04:52:40.875 185 12347.40 119.75 55418.07 88888.00 2007-07-04 04:52:41.000 185 12347.35 119.72 55418.03 88888.00 2007-07-04 04:52:41.125 185 12347.38 119.67 55418.03 88888.00 2007-07-04 04:52:41.250 185 12347.35 119.67 55418.03 88888.00 2007-07-04 04:52:41.375 185 12347.33 119.70 55418.00 88888.00 2007-07-04 04:52:41.500 185 12347.25 119.72 55418.00 88888.00 2007-07-04 04:52:41.625 185 12347.20 119.70 55418.03 88888.00 2007-07-04 04:52:41.750 185 12347.23 119.70 55417.97 88888.00 2007-07-04 04:52:41.875 185 12347.30 119.72 55417.97 88888.00 2007-07-04 04:52:42.000 185 12347.30 119.75 55417.95 88888.00 2007-07-04 04:52:42.125 185 12347.35 119.85 55418.00 88888.00 2007-07-04 04:52:42.250 185 12347.33 119.83 55417.97 88888.00 2007-07-04 04:52:42.375 185 12347.35 119.83 55417.93 88888.00 2007-07-04 04:52:42.500 185 12347.30 119.78 55417.88 88888.00 2007-07-04 04:52:42.625 185 12347.27 119.75 55417.90 88888.00 2007-07-04 04:52:42.750 185 12347.27 119.80 55417.90 88888.00 2007-07-04 04:52:42.875 185 12347.25 119.83 55417.88 88888.00 2007-07-04 04:52:43.000 185 12347.20 119.83 55417.85 88888.00 2007-07-04 04:52:43.125 185 12347.15 119.75 55417.85 88888.00 2007-07-04 04:52:43.250 185 12347.20 119.78 55417.82 88888.00 2007-07-04 04:52:43.375 185 12347.30 119.80 55417.82 88888.00 2007-07-04 04:52:43.500 185 12347.30 119.80 55417.80 88888.00 2007-07-04 04:52:43.625 185 12347.30 119.78 55417.75 88888.00 2007-07-04 04:52:43.750 185 12347.25 119.78 55417.75 88888.00 2007-07-04 04:52:43.875 185 12347.20 119.78 55417.75 88888.00 2007-07-04 04:52:44.000 185 12347.20 119.78 55417.75 88888.00 2007-07-04 04:52:44.125 185 12347.20 119.75 55417.75 88888.00 2007-07-04 04:52:44.250 185 12347.23 119.78 55417.75 88888.00 2007-07-04 04:52:44.375 185 12347.30 119.78 55417.72 88888.00 2007-07-04 04:52:44.500 185 12347.27 119.75 55417.72 88888.00 2007-07-04 04:52:44.625 185 12347.23 119.78 55417.70 88888.00 2007-07-04 04:52:44.750 185 12347.25 119.80 55417.68 88888.00 2007-07-04 04:52:44.875 185 12347.30 119.85 55417.65 88888.00 2007-07-04 04:52:45.000 185 12347.25 119.83 55417.65 88888.00 2007-07-04 04:52:45.125 185 12347.23 119.83 55417.68 88888.00 2007-07-04 04:52:45.250 185 12347.15 119.88 55417.65 88888.00 2007-07-04 04:52:45.375 185 12347.25 119.92 55417.65 88888.00 2007-07-04 04:52:45.500 185 12347.25 119.85 55417.60 88888.00 2007-07-04 04:52:45.625 185 12347.17 119.83 55417.60 88888.00 2007-07-04 04:52:45.750 185 12347.12 119.85 55417.62 88888.00 2007-07-04 04:52:45.875 185 12347.15 119.92 55417.60 88888.00 2007-07-04 04:52:46.000 185 12347.12 119.92 55417.57 88888.00 2007-07-04 04:52:46.125 185 12347.10 119.85 55417.57 88888.00 2007-07-04 04:52:46.250 185 12347.05 119.80 55417.55 88888.00 2007-07-04 04:52:46.375 185 12347.02 119.80 55417.50 88888.00 2007-07-04 04:52:46.500 185 12347.00 119.80 55417.53 88888.00 2007-07-04 04:52:46.625 185 12347.08 119.83 55417.50 88888.00 2007-07-04 04:52:46.750 185 12347.15 119.83 55417.50 88888.00 2007-07-04 04:52:46.875 185 12347.15 119.80 55417.47 88888.00 2007-07-04 04:52:47.000 185 12347.17 119.88 55417.45 88888.00 2007-07-04 04:52:47.125 185 12347.15 119.88 55417.45 88888.00 2007-07-04 04:52:47.250 185 12347.10 119.83 55417.47 88888.00 2007-07-04 04:52:47.375 185 12347.20 119.88 55417.47 88888.00 2007-07-04 04:52:47.500 185 12347.20 119.88 55417.45 88888.00 2007-07-04 04:52:47.625 185 12347.20 119.88 55417.43 88888.00 2007-07-04 04:52:47.750 185 12347.23 119.85 55417.38 88888.00 2007-07-04 04:52:47.875 185 12347.23 119.83 55417.40 88888.00 2007-07-04 04:52:48.000 185 12347.17 119.85 55417.40 88888.00 2007-07-04 04:52:48.125 185 12347.20 119.85 55417.40 88888.00 2007-07-04 04:52:48.250 185 12347.20 119.78 55417.35 88888.00 2007-07-04 04:52:48.375 185 12347.17 119.78 55417.35 88888.00 2007-07-04 04:52:48.500 185 12347.25 119.85 55417.35 88888.00 2007-07-04 04:52:48.625 185 12347.17 119.90 55417.35 88888.00 2007-07-04 04:52:48.750 185 12347.10 119.80 55417.30 88888.00 2007-07-04 04:52:48.875 185 12347.08 119.72 55417.28 88888.00 2007-07-04 04:52:49.000 185 12347.12 119.85 55417.28 88888.00 2007-07-04 04:52:49.125 185 12347.10 119.85 55417.25 88888.00 2007-07-04 04:52:49.250 185 12347.02 119.78 55417.28 88888.00 2007-07-04 04:52:49.375 185 12347.05 119.75 55417.25 88888.00 2007-07-04 04:52:49.500 185 12347.10 119.83 55417.25 88888.00 2007-07-04 04:52:49.625 185 12347.23 119.83 55417.20 88888.00 2007-07-04 04:52:49.750 185 12347.35 119.85 55417.20 88888.00 2007-07-04 04:52:49.875 185 12347.23 119.80 55417.18 88888.00 2007-07-04 04:52:50.000 185 12347.08 119.80 55417.15 88888.00 2007-07-04 04:52:50.125 185 12347.15 119.83 55417.12 88888.00 2007-07-04 04:52:50.250 185 12347.15 119.78 55417.12 88888.00 2007-07-04 04:52:50.375 185 12347.17 119.80 55417.10 88888.00 2007-07-04 04:52:50.500 185 12347.12 119.80 55417.12 88888.00 2007-07-04 04:52:50.625 185 12347.08 119.83 55417.12 88888.00 2007-07-04 04:52:50.750 185 12347.05 119.78 55417.07 88888.00 2007-07-04 04:52:50.875 185 12347.08 119.75 55417.05 88888.00 2007-07-04 04:52:51.000 185 12347.08 119.70 55417.05 88888.00 2007-07-04 04:52:51.125 185 12347.12 119.72 55417.03 88888.00 2007-07-04 04:52:51.250 185 12347.12 119.72 55417.03 88888.00 2007-07-04 04:52:51.375 185 12347.10 119.72 55417.00 88888.00 2007-07-04 04:52:51.500 185 12347.05 119.72 55417.00 88888.00 2007-07-04 04:52:51.625 185 12347.05 119.70 55417.00 88888.00 2007-07-04 04:52:51.750 185 12347.05 119.75 55416.97 88888.00 2007-07-04 04:52:51.875 185 12347.00 119.67 55416.93 88888.00 2007-07-04 04:52:52.000 185 12346.98 119.65 55416.93 88888.00 2007-07-04 04:52:52.125 185 12347.00 119.65 55416.95 88888.00 2007-07-04 04:52:52.250 185 12347.08 119.67 55416.93 88888.00 2007-07-04 04:52:52.375 185 12347.10 119.65 55416.88 88888.00 2007-07-04 04:52:52.500 185 12347.10 119.60 55416.88 88888.00 2007-07-04 04:52:52.625 185 12347.05 119.60 55416.82 88888.00 2007-07-04 04:52:52.750 185 12347.05 119.65 55416.85 88888.00 2007-07-04 04:52:52.875 185 12347.05 119.60 55416.85 88888.00 2007-07-04 04:52:53.000 185 12347.08 119.62 55416.80 88888.00 2007-07-04 04:52:53.125 185 12347.12 119.67 55416.80 88888.00 2007-07-04 04:52:53.250 185 12347.08 119.58 55416.80 88888.00 2007-07-04 04:52:53.375 185 12347.15 119.60 55416.78 88888.00 2007-07-04 04:52:53.500 185 12347.23 119.60 55416.80 88888.00 2007-07-04 04:52:53.625 185 12347.25 119.62 55416.78 88888.00 2007-07-04 04:52:53.750 185 12347.20 119.60 55416.75 88888.00 2007-07-04 04:52:53.875 185 12347.15 119.58 55416.72 88888.00 2007-07-04 04:52:54.000 185 12347.17 119.55 55416.72 88888.00 2007-07-04 04:52:54.125 185 12347.15 119.55 55416.70 88888.00 2007-07-04 04:52:54.250 185 12347.12 119.55 55416.68 88888.00 2007-07-04 04:52:54.375 185 12347.15 119.60 55416.65 88888.00 2007-07-04 04:52:54.500 185 12347.12 119.53 55416.62 88888.00 2007-07-04 04:52:54.625 185 12347.10 119.50 55416.62 88888.00 2007-07-04 04:52:54.750 185 12347.17 119.47 55416.60 88888.00 2007-07-04 04:52:54.875 185 12347.17 119.45 55416.57 88888.00 2007-07-04 04:52:55.000 185 12347.23 119.53 55416.57 88888.00 2007-07-04 04:52:55.125 185 12347.20 119.53 55416.57 88888.00 2007-07-04 04:52:55.250 185 12347.23 119.47 55416.55 88888.00 2007-07-04 04:52:55.375 185 12347.30 119.47 55416.53 88888.00 2007-07-04 04:52:55.500 185 12347.30 119.45 55416.50 88888.00 2007-07-04 04:52:55.625 185 12347.27 119.45 55416.50 88888.00 2007-07-04 04:52:55.750 185 12347.27 119.47 55416.47 88888.00 2007-07-04 04:52:55.875 185 12347.27 119.45 55416.47 88888.00 2007-07-04 04:52:56.000 185 12347.30 119.50 55416.45 88888.00 2007-07-04 04:52:56.125 185 12347.27 119.47 55416.45 88888.00 2007-07-04 04:52:56.250 185 12347.23 119.40 55416.45 88888.00 2007-07-04 04:52:56.375 185 12347.25 119.40 55416.45 88888.00 2007-07-04 04:52:56.500 185 12347.30 119.35 55416.40 88888.00 2007-07-04 04:52:56.625 185 12347.25 119.30 55416.38 88888.00 2007-07-04 04:52:56.750 185 12347.27 119.33 55416.32 88888.00 2007-07-04 04:52:56.875 185 12347.27 119.30 55416.30 88888.00 2007-07-04 04:52:57.000 185 12347.27 119.33 55416.30 88888.00 2007-07-04 04:52:57.125 185 12347.33 119.30 55416.30 88888.00 2007-07-04 04:52:57.250 185 12347.30 119.28 55416.28 88888.00 2007-07-04 04:52:57.375 185 12347.27 119.25 55416.25 88888.00 2007-07-04 04:52:57.500 185 12347.27 119.28 55416.30 88888.00 2007-07-04 04:52:57.625 185 12347.30 119.30 55416.30 88888.00 2007-07-04 04:52:57.750 185 12347.27 119.30 55416.28 88888.00 2007-07-04 04:52:57.875 185 12347.25 119.28 55416.20 88888.00 2007-07-04 04:52:58.000 185 12347.33 119.28 55416.20 88888.00 2007-07-04 04:52:58.125 185 12347.35 119.22 55416.18 88888.00 2007-07-04 04:52:58.250 185 12347.33 119.22 55416.20 88888.00 2007-07-04 04:52:58.375 185 12347.27 119.22 55416.18 88888.00 2007-07-04 04:52:58.500 185 12347.23 119.20 55416.15 88888.00 2007-07-04 04:52:58.625 185 12347.25 119.20 55416.12 88888.00 2007-07-04 04:52:58.750 185 12347.35 119.22 55416.12 88888.00 2007-07-04 04:52:58.875 185 12347.38 119.28 55416.10 88888.00 2007-07-04 04:52:59.000 185 12347.33 119.15 55416.03 88888.00 2007-07-04 04:52:59.125 185 12347.33 119.15 55416.03 88888.00 2007-07-04 04:52:59.250 185 12347.35 119.17 55416.03 88888.00 2007-07-04 04:52:59.375 185 12347.42 119.20 55416.03 88888.00 2007-07-04 04:52:59.500 185 12347.40 119.20 55416.00 88888.00 2007-07-04 04:52:59.625 185 12347.42 119.20 55416.00 88888.00 2007-07-04 04:52:59.750 185 12347.35 119.15 55415.97 88888.00 2007-07-04 04:52:59.875 185 12347.33 119.12 55415.95 88888.00 2007-07-04 04:53:00.000 185 12347.35 119.12 55415.95 88888.00 2007-07-04 04:53:00.125 185 12347.38 119.12 55415.97 88888.00 2007-07-04 04:53:00.250 185 12347.33 119.15 55415.95 88888.00 2007-07-04 04:53:00.375 185 12347.38 119.12 55415.93 88888.00 2007-07-04 04:53:00.500 185 12347.45 119.10 55415.88 88888.00 2007-07-04 04:53:00.625 185 12347.42 119.08 55415.88 88888.00 2007-07-04 04:53:00.750 185 12347.42 119.12 55415.88 88888.00 2007-07-04 04:53:00.875 185 12347.42 119.08 55415.85 88888.00 2007-07-04 04:53:01.000 185 12347.45 119.05 55415.80 88888.00 2007-07-04 04:53:01.125 185 12347.40 119.00 55415.80 88888.00 2007-07-04 04:53:01.250 185 12347.40 118.95 55415.78 88888.00 2007-07-04 04:53:01.375 185 12347.45 118.95 55415.75 88888.00 2007-07-04 04:53:01.500 185 12347.42 118.95 55415.72 88888.00 2007-07-04 04:53:01.625 185 12347.45 118.95 55415.72 88888.00 2007-07-04 04:53:01.750 185 12347.52 118.95 55415.72 88888.00 2007-07-04 04:53:01.875 185 12347.48 118.85 55415.68 88888.00 2007-07-04 04:53:02.000 185 12347.45 118.85 55415.60 88888.00 2007-07-04 04:53:02.125 185 12347.42 118.85 55415.62 88888.00 2007-07-04 04:53:02.250 185 12347.42 118.90 55415.68 88888.00 2007-07-04 04:53:02.375 185 12347.48 118.85 55415.65 88888.00 2007-07-04 04:53:02.500 185 12347.45 118.83 55415.60 88888.00 2007-07-04 04:53:02.625 185 12347.52 118.90 55415.57 88888.00 2007-07-04 04:53:02.750 185 12347.55 118.90 55415.60 88888.00 2007-07-04 04:53:02.875 185 12347.42 118.83 55415.57 88888.00 2007-07-04 04:53:03.000 185 12347.38 118.78 55415.50 88888.00 2007-07-04 04:53:03.125 185 12347.35 118.72 55415.47 88888.00 2007-07-04 04:53:03.250 185 12347.40 118.75 55415.50 88888.00 2007-07-04 04:53:03.375 185 12347.48 118.80 55415.50 88888.00 2007-07-04 04:53:03.500 185 12347.50 118.78 55415.47 88888.00 2007-07-04 04:53:03.625 185 12347.50 118.70 55415.47 88888.00 2007-07-04 04:53:03.750 185 12347.48 118.67 55415.38 88888.00 2007-07-04 04:53:03.875 185 12347.52 118.65 55415.40 88888.00 2007-07-04 04:53:04.000 185 12347.62 118.70 55415.38 88888.00 2007-07-04 04:53:04.125 185 12347.58 118.75 55415.40 88888.00 2007-07-04 04:53:04.250 185 12347.52 118.67 55415.38 88888.00 2007-07-04 04:53:04.375 185 12347.45 118.67 55415.32 88888.00 2007-07-04 04:53:04.500 185 12347.50 118.72 55415.32 88888.00 2007-07-04 04:53:04.625 185 12347.62 118.75 55415.35 88888.00 2007-07-04 04:53:04.750 185 12347.67 118.72 55415.32 88888.00 2007-07-04 04:53:04.875 185 12347.62 118.70 55415.25 88888.00 2007-07-04 04:53:05.000 185 12347.60 118.67 55415.25 88888.00 2007-07-04 04:53:05.125 185 12347.55 118.65 55415.25 88888.00 2007-07-04 04:53:05.250 185 12347.52 118.67 55415.22 88888.00 2007-07-04 04:53:05.375 185 12347.55 118.65 55415.20 88888.00 2007-07-04 04:53:05.500 185 12347.52 118.60 55415.18 88888.00 2007-07-04 04:53:05.625 185 12347.50 118.62 55415.15 88888.00 2007-07-04 04:53:05.750 185 12347.50 118.67 55415.18 88888.00 2007-07-04 04:53:05.875 185 12347.55 118.65 55415.18 88888.00 2007-07-04 04:53:06.000 185 12347.62 118.62 55415.12 88888.00 2007-07-04 04:53:06.125 185 12347.62 118.62 55415.12 88888.00 2007-07-04 04:53:06.250 185 12347.58 118.60 55415.15 88888.00 2007-07-04 04:53:06.375 185 12347.58 118.58 55415.10 88888.00 2007-07-04 04:53:06.500 185 12347.62 118.60 55415.12 88888.00 2007-07-04 04:53:06.625 185 12347.70 118.58 55415.07 88888.00 2007-07-04 04:53:06.750 185 12347.73 118.55 55415.07 88888.00 2007-07-04 04:53:06.875 185 12347.60 118.47 55415.00 88888.00 2007-07-04 04:53:07.000 185 12347.55 118.53 55415.00 88888.00 2007-07-04 04:53:07.125 185 12347.55 118.55 55415.00 88888.00 2007-07-04 04:53:07.250 185 12347.58 118.53 55414.97 88888.00 2007-07-04 04:53:07.375 185 12347.67 118.55 55415.00 88888.00 2007-07-04 04:53:07.500 185 12347.67 118.50 55414.97 88888.00 2007-07-04 04:53:07.625 185 12347.70 118.53 55414.93 88888.00 2007-07-04 04:53:07.750 185 12347.70 118.53 55414.90 88888.00 2007-07-04 04:53:07.875 185 12347.70 118.53 55414.88 88888.00 2007-07-04 04:53:08.000 185 12347.70 118.50 55414.88 88888.00 2007-07-04 04:53:08.125 185 12347.73 118.53 55414.85 88888.00 2007-07-04 04:53:08.250 185 12347.80 118.53 55414.82 88888.00 2007-07-04 04:53:08.375 185 12347.90 118.53 55414.78 88888.00 2007-07-04 04:53:08.500 185 12347.88 118.53 55414.80 88888.00 2007-07-04 04:53:08.625 185 12347.77 118.50 55414.78 88888.00 2007-07-04 04:53:08.750 185 12347.77 118.53 55414.75 88888.00 2007-07-04 04:53:08.875 185 12347.83 118.50 55414.72 88888.00 2007-07-04 04:53:09.000 185 12347.83 118.47 55414.72 88888.00 2007-07-04 04:53:09.125 185 12347.83 118.47 55414.68 88888.00 2007-07-04 04:53:09.250 185 12347.80 118.45 55414.62 88888.00 2007-07-04 04:53:09.375 185 12347.75 118.47 55414.62 88888.00 2007-07-04 04:53:09.500 185 12347.73 118.47 55414.60 88888.00 2007-07-04 04:53:09.625 185 12347.75 118.47 55414.57 88888.00 2007-07-04 04:53:09.750 185 12347.80 118.53 55414.57 88888.00 2007-07-04 04:53:09.875 185 12347.88 118.50 55414.60 88888.00 2007-07-04 04:53:10.000 185 12347.90 118.50 55414.60 88888.00 2007-07-04 04:53:10.125 185 12347.83 118.45 55414.55 88888.00 2007-07-04 04:53:10.250 185 12347.73 118.42 55414.57 88888.00 2007-07-04 04:53:10.375 185 12347.77 118.53 55414.55 88888.00 2007-07-04 04:53:10.500 185 12347.85 118.55 55414.55 88888.00 2007-07-04 04:53:10.625 185 12347.83 118.47 55414.50 88888.00 2007-07-04 04:53:10.750 185 12347.83 118.50 55414.50 88888.00 2007-07-04 04:53:10.875 185 12347.88 118.53 55414.47 88888.00 2007-07-04 04:53:11.000 185 12347.95 118.55 55414.47 88888.00 2007-07-04 04:53:11.125 185 12347.92 118.53 55414.45 88888.00 2007-07-04 04:53:11.250 185 12347.83 118.47 55414.40 88888.00 2007-07-04 04:53:11.375 185 12347.83 118.53 55414.43 88888.00 2007-07-04 04:53:11.500 185 12347.90 118.53 55414.38 88888.00 2007-07-04 04:53:11.625 185 12347.90 118.50 55414.38 88888.00 2007-07-04 04:53:11.750 185 12347.88 118.53 55414.38 88888.00 2007-07-04 04:53:11.875 185 12347.95 118.53 55414.35 88888.00 2007-07-04 04:53:12.000 185 12348.02 118.50 55414.35 88888.00 2007-07-04 04:53:12.125 185 12348.02 118.53 55414.38 88888.00 2007-07-04 04:53:12.250 185 12347.98 118.50 55414.35 88888.00 2007-07-04 04:53:12.375 185 12347.98 118.42 55414.30 88888.00 2007-07-04 04:53:12.500 185 12348.02 118.47 55414.28 88888.00 2007-07-04 04:53:12.625 185 12348.10 118.50 55414.25 88888.00 2007-07-04 04:53:12.750 185 12348.05 118.42 55414.22 88888.00 2007-07-04 04:53:12.875 185 12347.95 118.40 55414.20 88888.00 2007-07-04 04:53:13.000 185 12347.98 118.42 55414.20 88888.00 2007-07-04 04:53:13.125 185 12348.08 118.50 55414.20 88888.00 2007-07-04 04:53:13.250 185 12348.12 118.47 55414.20 88888.00 2007-07-04 04:53:13.375 185 12348.17 118.45 55414.15 88888.00 2007-07-04 04:53:13.500 185 12348.20 118.42 55414.12 88888.00 2007-07-04 04:53:13.625 185 12348.20 118.42 55414.15 88888.00 2007-07-04 04:53:13.750 185 12348.20 118.38 55414.12 88888.00 2007-07-04 04:53:13.875 185 12348.27 118.42 55414.12 88888.00 2007-07-04 04:53:14.000 185 12348.25 118.45 55414.07 88888.00 2007-07-04 04:53:14.125 185 12348.20 118.38 55414.05 88888.00 2007-07-04 04:53:14.250 185 12348.23 118.33 55414.05 88888.00 2007-07-04 04:53:14.375 185 12348.20 118.33 55414.03 88888.00 2007-07-04 04:53:14.500 185 12348.20 118.35 55414.00 88888.00 2007-07-04 04:53:14.625 185 12348.27 118.38 55414.00 88888.00 2007-07-04 04:53:14.750 185 12348.27 118.35 55413.95 88888.00 2007-07-04 04:53:14.875 185 12348.15 118.33 55413.95 88888.00 2007-07-04 04:53:15.000 185 12348.15 118.35 55413.97 88888.00 2007-07-04 04:53:15.125 185 12348.25 118.40 55413.95 88888.00 2007-07-04 04:53:15.250 185 12348.27 118.35 55413.93 88888.00 2007-07-04 04:53:15.375 185 12348.27 118.33 55413.90 88888.00 2007-07-04 04:53:15.500 185 12348.25 118.28 55413.88 88888.00 2007-07-04 04:53:15.625 185 12348.30 118.30 55413.85 88888.00 2007-07-04 04:53:15.750 185 12348.33 118.33 55413.85 88888.00 2007-07-04 04:53:15.875 185 12348.25 118.30 55413.82 88888.00 2007-07-04 04:53:16.000 185 12348.33 118.33 55413.82 88888.00 2007-07-04 04:53:16.125 185 12348.33 118.35 55413.80 88888.00 2007-07-04 04:53:16.250 185 12348.27 118.33 55413.80 88888.00 2007-07-04 04:53:16.375 185 12348.30 118.30 55413.80 88888.00 2007-07-04 04:53:16.500 185 12348.42 118.38 55413.80 88888.00 2007-07-04 04:53:16.625 185 12348.40 118.38 55413.75 88888.00 2007-07-04 04:53:16.750 185 12348.35 118.35 55413.72 88888.00 2007-07-04 04:53:16.875 185 12348.35 118.28 55413.72 88888.00 2007-07-04 04:53:17.000 185 12348.42 118.22 55413.70 88888.00 2007-07-04 04:53:17.125 185 12348.42 118.25 55413.70 88888.00 2007-07-04 04:53:17.250 185 12348.30 118.22 55413.65 88888.00 2007-07-04 04:53:17.375 185 12348.25 118.20 55413.65 88888.00 2007-07-04 04:53:17.500 185 12348.23 118.22 55413.65 88888.00 2007-07-04 04:53:17.625 185 12348.27 118.25 55413.68 88888.00 2007-07-04 04:53:17.750 185 12348.27 118.28 55413.65 88888.00 2007-07-04 04:53:17.875 185 12348.30 118.22 55413.65 88888.00 2007-07-04 04:53:18.000 185 12348.30 118.20 55413.60 88888.00 2007-07-04 04:53:18.125 185 12348.33 118.25 55413.62 88888.00 2007-07-04 04:53:18.250 185 12348.30 118.22 55413.57 88888.00 2007-07-04 04:53:18.375 185 12348.27 118.20 55413.53 88888.00 2007-07-04 04:53:18.500 185 12348.27 118.17 55413.53 88888.00 2007-07-04 04:53:18.625 185 12348.35 118.20 55413.55 88888.00 2007-07-04 04:53:18.750 185 12348.30 118.22 55413.55 88888.00 2007-07-04 04:53:18.875 185 12348.35 118.22 55413.55 88888.00 2007-07-04 04:53:19.000 185 12348.38 118.22 55413.47 88888.00 2007-07-04 04:53:19.125 185 12348.38 118.15 55413.45 88888.00 2007-07-04 04:53:19.250 185 12348.27 118.08 55413.43 88888.00 2007-07-04 04:53:19.375 185 12348.30 118.08 55413.43 88888.00 2007-07-04 04:53:19.500 185 12348.38 118.17 55413.43 88888.00 2007-07-04 04:53:19.625 185 12348.40 118.17 55413.43 88888.00 2007-07-04 04:53:19.750 185 12348.33 118.12 55413.40 88888.00 2007-07-04 04:53:19.875 185 12348.30 118.15 55413.40 88888.00 2007-07-04 04:53:20.000 185 12348.35 118.12 55413.40 88888.00 2007-07-04 04:53:20.125 185 12348.38 118.12 55413.43 88888.00 2007-07-04 04:53:20.250 185 12348.40 118.12 55413.40 88888.00 2007-07-04 04:53:20.375 185 12348.48 118.15 55413.38 88888.00 2007-07-04 04:53:20.500 185 12348.50 118.12 55413.35 88888.00 2007-07-04 04:53:20.625 185 12348.45 118.08 55413.30 88888.00 2007-07-04 04:53:20.750 185 12348.42 118.08 55413.32 88888.00 2007-07-04 04:53:20.875 185 12348.50 118.05 55413.30 88888.00 2007-07-04 04:53:21.000 185 12348.50 118.03 55413.25 88888.00 2007-07-04 04:53:21.125 185 12348.50 118.05 55413.28 88888.00 2007-07-04 04:53:21.250 185 12348.48 118.10 55413.25 88888.00 2007-07-04 04:53:21.375 185 12348.42 118.08 55413.25 88888.00 2007-07-04 04:53:21.500 185 12348.42 118.08 55413.20 88888.00 2007-07-04 04:53:21.625 185 12348.42 118.00 55413.18 88888.00 2007-07-04 04:53:21.750 185 12348.38 117.97 55413.18 88888.00 2007-07-04 04:53:21.875 185 12348.40 118.03 55413.15 88888.00 2007-07-04 04:53:22.000 185 12348.50 118.05 55413.12 88888.00 2007-07-04 04:53:22.125 185 12348.50 118.05 55413.10 88888.00 2007-07-04 04:53:22.250 185 12348.38 117.97 55413.10 88888.00 2007-07-04 04:53:22.375 185 12348.38 118.00 55413.10 88888.00 2007-07-04 04:53:22.500 185 12348.48 118.05 55413.10 88888.00 2007-07-04 04:53:22.625 185 12348.58 118.10 55413.12 88888.00 2007-07-04 04:53:22.750 185 12348.58 118.08 55413.10 88888.00 2007-07-04 04:53:22.875 185 12348.55 118.03 55413.10 88888.00 2007-07-04 04:53:23.000 185 12348.48 118.05 55413.10 88888.00 2007-07-04 04:53:23.125 185 12348.50 118.05 55413.07 88888.00 2007-07-04 04:53:23.250 185 12348.52 118.00 55413.07 88888.00 2007-07-04 04:53:23.375 185 12348.65 118.00 55413.07 88888.00 2007-07-04 04:53:23.500 185 12348.62 118.00 55413.05 88888.00 2007-07-04 04:53:23.625 185 12348.65 117.97 55413.03 88888.00 2007-07-04 04:53:23.750 185 12348.70 118.03 55413.00 88888.00 2007-07-04 04:53:23.875 185 12348.65 118.03 55413.00 88888.00 2007-07-04 04:53:24.000 185 12348.62 117.97 55412.97 88888.00 2007-07-04 04:53:24.125 185 12348.62 118.00 55412.97 88888.00 2007-07-04 04:53:24.250 185 12348.60 117.95 55412.95 88888.00 2007-07-04 04:53:24.375 185 12348.58 117.90 55412.93 88888.00 2007-07-04 04:53:24.500 185 12348.50 117.85 55412.88 88888.00 2007-07-04 04:53:24.625 185 12348.52 117.90 55412.93 88888.00 2007-07-04 04:53:24.750 185 12348.67 117.95 55412.90 88888.00 2007-07-04 04:53:24.875 185 12348.77 117.95 55412.88 88888.00 2007-07-04 04:53:25.000 185 12348.67 117.88 55412.82 88888.00 2007-07-04 04:53:25.125 185 12348.60 117.92 55412.85 88888.00 2007-07-04 04:53:25.250 185 12348.58 117.95 55412.85 88888.00 2007-07-04 04:53:25.375 185 12348.65 117.95 55412.85 88888.00 2007-07-04 04:53:25.500 185 12348.60 117.92 55412.82 88888.00 2007-07-04 04:53:25.625 185 12348.60 117.92 55412.85 88888.00 2007-07-04 04:53:25.750 185 12348.65 117.92 55412.82 88888.00 2007-07-04 04:53:25.875 185 12348.67 117.92 55412.80 88888.00 2007-07-04 04:53:26.000 185 12348.65 117.95 55412.75 88888.00 2007-07-04 04:53:26.125 185 12348.67 117.95 55412.78 88888.00 2007-07-04 04:53:26.250 185 12348.65 117.88 55412.75 88888.00 2007-07-04 04:53:26.375 185 12348.62 117.88 55412.72 88888.00 2007-07-04 04:53:26.500 185 12348.65 117.90 55412.70 88888.00 2007-07-04 04:53:26.625 185 12348.65 117.90 55412.68 88888.00 2007-07-04 04:53:26.750 185 12348.62 117.92 55412.70 88888.00 2007-07-04 04:53:26.875 185 12348.67 117.97 55412.72 88888.00 2007-07-04 04:53:27.000 185 12348.75 117.92 55412.70 88888.00 2007-07-04 04:53:27.125 185 12348.73 117.90 55412.68 88888.00 2007-07-04 04:53:27.250 185 12348.70 117.88 55412.65 88888.00 2007-07-04 04:53:27.375 185 12348.67 117.88 55412.60 88888.00 2007-07-04 04:53:27.500 185 12348.70 117.90 55412.60 88888.00 2007-07-04 04:53:27.625 185 12348.77 117.92 55412.60 88888.00 2007-07-04 04:53:27.750 185 12348.85 117.92 55412.57 88888.00 2007-07-04 04:53:27.875 185 12348.83 117.85 55412.57 88888.00 2007-07-04 04:53:28.000 185 12348.80 117.88 55412.55 88888.00 2007-07-04 04:53:28.125 185 12348.75 117.95 55412.55 88888.00 2007-07-04 04:53:28.250 185 12348.75 117.92 55412.55 88888.00 2007-07-04 04:53:28.375 185 12348.85 117.95 55412.57 88888.00 2007-07-04 04:53:28.500 185 12348.83 117.95 55412.53 88888.00 2007-07-04 04:53:28.625 185 12348.77 117.95 55412.47 88888.00 2007-07-04 04:53:28.750 185 12348.83 117.95 55412.45 88888.00 2007-07-04 04:53:28.875 185 12348.85 117.92 55412.47 88888.00 2007-07-04 04:53:29.000 185 12348.80 117.90 55412.43 88888.00 2007-07-04 04:53:29.125 185 12348.75 117.92 55412.45 88888.00 2007-07-04 04:53:29.250 185 12348.77 117.90 55412.45 88888.00 2007-07-04 04:53:29.375 185 12348.80 117.90 55412.43 88888.00 2007-07-04 04:53:29.500 185 12348.75 117.92 55412.43 88888.00 2007-07-04 04:53:29.625 185 12348.75 117.95 55412.38 88888.00 2007-07-04 04:53:29.750 185 12348.80 117.95 55412.40 88888.00 2007-07-04 04:53:29.875 185 12348.83 117.92 55412.38 88888.00 2007-07-04 04:53:30.000 185 12348.85 117.90 55412.35 88888.00 2007-07-04 04:53:30.125 185 12348.75 117.88 55412.35 88888.00 2007-07-04 04:53:30.250 185 12348.70 117.92 55412.35 88888.00 2007-07-04 04:53:30.375 185 12348.80 117.97 55412.32 88888.00 2007-07-04 04:53:30.500 185 12348.83 117.95 55412.30 88888.00 2007-07-04 04:53:30.625 185 12348.80 117.92 55412.30 88888.00 2007-07-04 04:53:30.750 185 12348.80 117.90 55412.30 88888.00 2007-07-04 04:53:30.875 185 12348.80 117.90 55412.28 88888.00 2007-07-04 04:53:31.000 185 12348.80 117.92 55412.28 88888.00 2007-07-04 04:53:31.125 185 12348.85 117.95 55412.25 88888.00 2007-07-04 04:53:31.250 185 12348.85 117.88 55412.25 88888.00 2007-07-04 04:53:31.375 185 12348.80 117.83 55412.22 88888.00 2007-07-04 04:53:31.500 185 12348.73 117.80 55412.22 88888.00 2007-07-04 04:53:31.625 185 12348.77 117.90 55412.22 88888.00 2007-07-04 04:53:31.750 185 12348.88 117.88 55412.22 88888.00 2007-07-04 04:53:31.875 185 12348.88 117.80 55412.20 88888.00 2007-07-04 04:53:32.000 185 12348.77 117.80 55412.18 88888.00 2007-07-04 04:53:32.125 185 12348.80 117.88 55412.18 88888.00 2007-07-04 04:53:32.250 185 12348.90 117.90 55412.18 88888.00 2007-07-04 04:53:32.375 185 12348.95 117.88 55412.15 88888.00 2007-07-04 04:53:32.500 185 12348.85 117.83 55412.12 88888.00 2007-07-04 04:53:32.625 185 12348.83 117.83 55412.15 88888.00 2007-07-04 04:53:32.750 185 12348.88 117.90 55412.15 88888.00 2007-07-04 04:53:32.875 185 12348.92 117.88 55412.12 88888.00 2007-07-04 04:53:33.000 185 12348.85 117.83 55412.07 88888.00 2007-07-04 04:53:33.125 185 12348.85 117.80 55412.07 88888.00 2007-07-04 04:53:33.250 185 12348.83 117.78 55412.07 88888.00 2007-07-04 04:53:33.375 185 12348.92 117.80 55412.07 88888.00 2007-07-04 04:53:33.500 185 12348.92 117.83 55412.05 88888.00 2007-07-04 04:53:33.625 185 12348.90 117.85 55412.07 88888.00 2007-07-04 04:53:33.750 185 12348.88 117.85 55412.05 88888.00 2007-07-04 04:53:33.875 185 12348.88 117.83 55412.03 88888.00 2007-07-04 04:53:34.000 185 12348.90 117.80 55412.03 88888.00 2007-07-04 04:53:34.125 185 12348.88 117.83 55412.05 88888.00 2007-07-04 04:53:34.250 185 12348.85 117.80 55412.03 88888.00 2007-07-04 04:53:34.375 185 12348.80 117.78 55411.97 88888.00 2007-07-04 04:53:34.500 185 12348.83 117.78 55412.00 88888.00 2007-07-04 04:53:34.625 185 12348.77 117.80 55412.00 88888.00 2007-07-04 04:53:34.750 185 12348.80 117.80 55412.00 88888.00 2007-07-04 04:53:34.875 185 12348.83 117.83 55411.95 88888.00 2007-07-04 04:53:35.000 185 12348.75 117.78 55411.93 88888.00 2007-07-04 04:53:35.125 185 12348.70 117.78 55411.93 88888.00 2007-07-04 04:53:35.250 185 12348.65 117.70 55411.90 88888.00 2007-07-04 04:53:35.375 185 12348.70 117.72 55411.90 88888.00 2007-07-04 04:53:35.500 185 12348.80 117.78 55411.95 88888.00 2007-07-04 04:53:35.625 185 12348.83 117.80 55411.95 88888.00 2007-07-04 04:53:35.750 185 12348.83 117.78 55411.93 88888.00 2007-07-04 04:53:35.875 185 12348.80 117.75 55411.90 88888.00 2007-07-04 04:53:36.000 185 12348.83 117.78 55411.88 88888.00 2007-07-04 04:53:36.125 185 12348.77 117.78 55411.85 88888.00 2007-07-04 04:53:36.250 185 12348.65 117.72 55411.82 88888.00 2007-07-04 04:53:36.375 185 12348.70 117.75 55411.80 88888.00 2007-07-04 04:53:36.500 185 12348.73 117.80 55411.85 88888.00 2007-07-04 04:53:36.625 185 12348.70 117.80 55411.80 88888.00 2007-07-04 04:53:36.750 185 12348.65 117.72 55411.78 88888.00 2007-07-04 04:53:36.875 185 12348.62 117.67 55411.75 88888.00 2007-07-04 04:53:37.000 185 12348.73 117.72 55411.80 88888.00 2007-07-04 04:53:37.125 185 12348.80 117.75 55411.80 88888.00 2007-07-04 04:53:37.250 185 12348.77 117.78 55411.78 88888.00 2007-07-04 04:53:37.375 185 12348.75 117.75 55411.75 88888.00 2007-07-04 04:53:37.500 185 12348.70 117.72 55411.75 88888.00 2007-07-04 04:53:37.625 185 12348.65 117.72 55411.75 88888.00 2007-07-04 04:53:37.750 185 12348.62 117.80 55411.75 88888.00 2007-07-04 04:53:37.875 185 12348.70 117.80 55411.75 88888.00 2007-07-04 04:53:38.000 185 12348.73 117.80 55411.72 88888.00 2007-07-04 04:53:38.125 185 12348.60 117.78 55411.68 88888.00 2007-07-04 04:53:38.250 185 12348.50 117.75 55411.65 88888.00 2007-07-04 04:53:38.375 185 12348.55 117.75 55411.70 88888.00 2007-07-04 04:53:38.500 185 12348.58 117.72 55411.70 88888.00 2007-07-04 04:53:38.625 185 12348.62 117.75 55411.68 88888.00 2007-07-04 04:53:38.750 185 12348.62 117.75 55411.65 88888.00 2007-07-04 04:53:38.875 185 12348.67 117.78 55411.65 88888.00 2007-07-04 04:53:39.000 185 12348.67 117.78 55411.62 88888.00 2007-07-04 04:53:39.125 185 12348.70 117.78 55411.65 88888.00 2007-07-04 04:53:39.250 185 12348.65 117.80 55411.65 88888.00 2007-07-04 04:53:39.375 185 12348.65 117.78 55411.62 88888.00 2007-07-04 04:53:39.500 185 12348.70 117.80 55411.62 88888.00 2007-07-04 04:53:39.625 185 12348.65 117.75 55411.55 88888.00 2007-07-04 04:53:39.750 185 12348.55 117.72 55411.53 88888.00 2007-07-04 04:53:39.875 185 12348.55 117.72 55411.55 88888.00 2007-07-04 04:53:40.000 185 12348.52 117.72 55411.53 88888.00 2007-07-04 04:53:40.125 185 12348.52 117.70 55411.53 88888.00 2007-07-04 04:53:40.250 185 12348.55 117.70 55411.50 88888.00 2007-07-04 04:53:40.375 185 12348.60 117.80 55411.53 88888.00 2007-07-04 04:53:40.500 185 12348.67 117.85 55411.50 88888.00 2007-07-04 04:53:40.625 185 12348.62 117.78 55411.50 88888.00 2007-07-04 04:53:40.750 185 12348.60 117.72 55411.45 88888.00 2007-07-04 04:53:40.875 185 12348.58 117.72 55411.43 88888.00 2007-07-04 04:53:41.000 185 12348.58 117.80 55411.40 88888.00 2007-07-04 04:53:41.125 185 12348.58 117.80 55411.45 88888.00 2007-07-04 04:53:41.250 185 12348.62 117.78 55411.45 88888.00 2007-07-04 04:53:41.375 185 12348.67 117.80 55411.43 88888.00 2007-07-04 04:53:41.500 185 12348.62 117.80 55411.38 88888.00 2007-07-04 04:53:41.625 185 12348.67 117.75 55411.38 88888.00 2007-07-04 04:53:41.750 185 12348.67 117.72 55411.38 88888.00 2007-07-04 04:53:41.875 185 12348.65 117.78 55411.38 88888.00 2007-07-04 04:53:42.000 185 12348.60 117.83 55411.35 88888.00 2007-07-04 04:53:42.125 185 12348.58 117.83 55411.35 88888.00 2007-07-04 04:53:42.250 185 12348.55 117.83 55411.38 88888.00 2007-07-04 04:53:42.375 185 12348.52 117.83 55411.38 88888.00 2007-07-04 04:53:42.500 185 12348.48 117.80 55411.35 88888.00 2007-07-04 04:53:42.625 185 12348.42 117.75 55411.32 88888.00 2007-07-04 04:53:42.750 185 12348.40 117.80 55411.35 88888.00 2007-07-04 04:53:42.875 185 12348.45 117.80 55411.32 88888.00 2007-07-04 04:53:43.000 185 12348.45 117.75 55411.32 88888.00 2007-07-04 04:53:43.125 185 12348.45 117.72 55411.32 88888.00 2007-07-04 04:53:43.250 185 12348.48 117.75 55411.32 88888.00 2007-07-04 04:53:43.375 185 12348.52 117.72 55411.30 88888.00 2007-07-04 04:53:43.500 185 12348.58 117.70 55411.30 88888.00 2007-07-04 04:53:43.625 185 12348.58 117.72 55411.30 88888.00 2007-07-04 04:53:43.750 185 12348.65 117.78 55411.30 88888.00 2007-07-04 04:53:43.875 185 12348.60 117.78 55411.28 88888.00 2007-07-04 04:53:44.000 185 12348.50 117.75 55411.28 88888.00 2007-07-04 04:53:44.125 185 12348.45 117.70 55411.22 88888.00 2007-07-04 04:53:44.250 185 12348.38 117.72 55411.22 88888.00 2007-07-04 04:53:44.375 185 12348.38 117.75 55411.22 88888.00 2007-07-04 04:53:44.500 185 12348.33 117.72 55411.22 88888.00 2007-07-04 04:53:44.625 185 12348.38 117.72 55411.18 88888.00 2007-07-04 04:53:44.750 185 12348.45 117.70 55411.15 88888.00 2007-07-04 04:53:44.875 185 12348.45 117.72 55411.15 88888.00 2007-07-04 04:53:45.000 185 12348.40 117.75 55411.15 88888.00 2007-07-04 04:53:45.125 185 12348.33 117.75 55411.15 88888.00 2007-07-04 04:53:45.250 185 12348.25 117.75 55411.12 88888.00 2007-07-04 04:53:45.375 185 12348.27 117.72 55411.10 88888.00 2007-07-04 04:53:45.500 185 12348.42 117.80 55411.12 88888.00 2007-07-04 04:53:45.625 185 12348.42 117.78 55411.07 88888.00 2007-07-04 04:53:45.750 185 12348.40 117.80 55411.12 88888.00 2007-07-04 04:53:45.875 185 12348.33 117.75 55411.15 88888.00 2007-07-04 04:53:46.000 185 12348.27 117.65 55411.07 88888.00 2007-07-04 04:53:46.125 185 12348.23 117.62 55411.07 88888.00 2007-07-04 04:53:46.250 185 12348.23 117.67 55411.05 88888.00 2007-07-04 04:53:46.375 185 12348.25 117.75 55411.07 88888.00 2007-07-04 04:53:46.500 185 12348.30 117.75 55411.03 88888.00 2007-07-04 04:53:46.625 185 12348.33 117.67 55411.03 88888.00 2007-07-04 04:53:46.750 185 12348.25 117.62 55411.00 88888.00 2007-07-04 04:53:46.875 185 12348.20 117.65 55411.00 88888.00 2007-07-04 04:53:47.000 185 12348.33 117.67 55411.03 88888.00 2007-07-04 04:53:47.125 185 12348.42 117.70 55411.05 88888.00 2007-07-04 04:53:47.250 185 12348.33 117.67 55411.00 88888.00 2007-07-04 04:53:47.375 185 12348.27 117.65 55411.00 88888.00 2007-07-04 04:53:47.500 185 12348.20 117.60 55410.95 88888.00 2007-07-04 04:53:47.625 185 12348.10 117.60 55410.93 88888.00 2007-07-04 04:53:47.750 185 12348.12 117.62 55410.93 88888.00 2007-07-04 04:53:47.875 185 12348.17 117.62 55410.93 88888.00 2007-07-04 04:53:48.000 185 12348.17 117.65 55410.93 88888.00 2007-07-04 04:53:48.125 185 12348.17 117.65 55410.88 88888.00 2007-07-04 04:53:48.250 185 12348.15 117.67 55410.90 88888.00 2007-07-04 04:53:48.375 185 12348.17 117.67 55410.88 88888.00 2007-07-04 04:53:48.500 185 12348.20 117.65 55410.85 88888.00 2007-07-04 04:53:48.625 185 12348.17 117.65 55410.88 88888.00 2007-07-04 04:53:48.750 185 12348.15 117.62 55410.90 88888.00 2007-07-04 04:53:48.875 185 12348.12 117.62 55410.90 88888.00 2007-07-04 04:53:49.000 185 12348.15 117.65 55410.88 88888.00 2007-07-04 04:53:49.125 185 12348.17 117.62 55410.85 88888.00 2007-07-04 04:53:49.250 185 12348.08 117.55 55410.85 88888.00 2007-07-04 04:53:49.375 185 12348.00 117.60 55410.85 88888.00 2007-07-04 04:53:49.500 185 12348.00 117.60 55410.90 88888.00 2007-07-04 04:53:49.625 185 12348.02 117.62 55410.85 88888.00 2007-07-04 04:53:49.750 185 12348.05 117.62 55410.82 88888.00 2007-07-04 04:53:49.875 185 12348.05 117.60 55410.82 88888.00 2007-07-04 04:53:50.000 185 12348.08 117.60 55410.80 88888.00 2007-07-04 04:53:50.125 185 12348.08 117.58 55410.80 88888.00 2007-07-04 04:53:50.250 185 12347.98 117.53 55410.80 88888.00 2007-07-04 04:53:50.375 185 12347.98 117.53 55410.80 88888.00 2007-07-04 04:53:50.500 185 12348.02 117.62 55410.82 88888.00 2007-07-04 04:53:50.625 185 12348.00 117.58 55410.78 88888.00 2007-07-04 04:53:50.750 185 12347.95 117.55 55410.72 88888.00 2007-07-04 04:53:50.875 185 12347.90 117.58 55410.72 88888.00 2007-07-04 04:53:51.000 185 12347.92 117.55 55410.70 88888.00 2007-07-04 04:53:51.125 185 12347.88 117.47 55410.68 88888.00 2007-07-04 04:53:51.250 185 12347.85 117.50 55410.68 88888.00 2007-07-04 04:53:51.375 185 12347.83 117.53 55410.68 88888.00 2007-07-04 04:53:51.500 185 12347.80 117.47 55410.68 88888.00 2007-07-04 04:53:51.625 185 12347.83 117.45 55410.68 88888.00 2007-07-04 04:53:51.750 185 12347.77 117.47 55410.62 88888.00 2007-07-04 04:53:51.875 185 12347.80 117.50 55410.60 88888.00 2007-07-04 04:53:52.000 185 12347.85 117.45 55410.60 88888.00 2007-07-04 04:53:52.125 185 12347.80 117.45 55410.60 88888.00 2007-07-04 04:53:52.250 185 12347.73 117.45 55410.60 88888.00 2007-07-04 04:53:52.375 185 12347.67 117.42 55410.57 88888.00 2007-07-04 04:53:52.500 185 12347.70 117.42 55410.60 88888.00 2007-07-04 04:53:52.625 185 12347.73 117.40 55410.55 88888.00 2007-07-04 04:53:52.750 185 12347.70 117.42 55410.53 88888.00 2007-07-04 04:53:52.875 185 12347.73 117.40 55410.53 88888.00 2007-07-04 04:53:53.000 185 12347.73 117.42 55410.53 88888.00 2007-07-04 04:53:53.125 185 12347.70 117.42 55410.50 88888.00 2007-07-04 04:53:53.250 185 12347.67 117.40 55410.47 88888.00 2007-07-04 04:53:53.375 185 12347.73 117.45 55410.47 88888.00 2007-07-04 04:53:53.500 185 12347.67 117.42 55410.47 88888.00 2007-07-04 04:53:53.625 185 12347.60 117.38 55410.45 88888.00 2007-07-04 04:53:53.750 185 12347.55 117.40 55410.43 88888.00 2007-07-04 04:53:53.875 185 12347.58 117.42 55410.45 88888.00 2007-07-04 04:53:54.000 185 12347.60 117.40 55410.47 88888.00 2007-07-04 04:53:54.125 185 12347.67 117.35 55410.45 88888.00 2007-07-04 04:53:54.250 185 12347.67 117.30 55410.43 88888.00 2007-07-04 04:53:54.375 185 12347.67 117.35 55410.40 88888.00 2007-07-04 04:53:54.500 185 12347.60 117.35 55410.43 88888.00 2007-07-04 04:53:54.625 185 12347.60 117.38 55410.40 88888.00 2007-07-04 04:53:54.750 185 12347.55 117.28 55410.40 88888.00 2007-07-04 04:53:54.875 185 12347.50 117.25 55410.38 88888.00 2007-07-04 04:53:55.000 185 12347.50 117.20 55410.32 88888.00 2007-07-04 04:53:55.125 185 12347.52 117.28 55410.35 88888.00 2007-07-04 04:53:55.250 185 12347.58 117.25 55410.38 88888.00 2007-07-04 04:53:55.375 185 12347.65 117.25 55410.38 88888.00 2007-07-04 04:53:55.500 185 12347.65 117.25 55410.35 88888.00 2007-07-04 04:53:55.625 185 12347.62 117.25 55410.30 88888.00 2007-07-04 04:53:55.750 185 12347.52 117.25 55410.30 88888.00 2007-07-04 04:53:55.875 185 12347.52 117.25 55410.28 88888.00 2007-07-04 04:53:56.000 185 12347.50 117.17 55410.25 88888.00 2007-07-04 04:53:56.125 185 12347.45 117.20 55410.25 88888.00 2007-07-04 04:53:56.250 185 12347.48 117.20 55410.22 88888.00 2007-07-04 04:53:56.375 185 12347.55 117.22 55410.22 88888.00 2007-07-04 04:53:56.500 185 12347.48 117.17 55410.20 88888.00 2007-07-04 04:53:56.625 185 12347.48 117.15 55410.25 88888.00 2007-07-04 04:53:56.750 185 12347.50 117.17 55410.22 88888.00 2007-07-04 04:53:56.875 185 12347.58 117.17 55410.18 88888.00 2007-07-04 04:53:57.000 185 12347.58 117.20 55410.18 88888.00 2007-07-04 04:53:57.125 185 12347.58 117.20 55410.20 88888.00 2007-07-04 04:53:57.250 185 12347.58 117.12 55410.20 88888.00 2007-07-04 04:53:57.375 185 12347.62 117.20 55410.18 88888.00 2007-07-04 04:53:57.500 185 12347.62 117.25 55410.15 88888.00 2007-07-04 04:53:57.625 185 12347.60 117.22 55410.12 88888.00 2007-07-04 04:53:57.750 185 12347.58 117.15 55410.05 88888.00 2007-07-04 04:53:57.875 185 12347.55 117.12 55410.07 88888.00 2007-07-04 04:53:58.000 185 12347.58 117.22 55410.07 88888.00 2007-07-04 04:53:58.125 185 12347.52 117.25 55410.05 88888.00 2007-07-04 04:53:58.250 185 12347.52 117.17 55410.03 88888.00 2007-07-04 04:53:58.375 185 12347.50 117.12 55409.97 88888.00 2007-07-04 04:53:58.500 185 12347.48 117.12 55410.00 88888.00 2007-07-04 04:53:58.625 185 12347.48 117.15 55409.97 88888.00 2007-07-04 04:53:58.750 185 12347.52 117.17 55409.97 88888.00 2007-07-04 04:53:58.875 185 12347.58 117.15 55409.95 88888.00 2007-07-04 04:53:59.000 185 12347.62 117.15 55409.95 88888.00 2007-07-04 04:53:59.125 185 12347.70 117.15 55409.97 88888.00 2007-07-04 04:53:59.250 185 12347.65 117.15 55409.93 88888.00 2007-07-04 04:53:59.375 185 12347.70 117.15 55409.90 88888.00 2007-07-04 04:53:59.500 185 12347.67 117.17 55409.93 88888.00 2007-07-04 04:53:59.625 185 12347.62 117.10 55409.88 88888.00 2007-07-04 04:53:59.750 185 12347.65 117.10 55409.88 88888.00 2007-07-04 04:53:59.875 185 12347.65 117.08 55409.80 88888.00 2007-07-04 04:54:00.000 185 12347.70 117.08 55409.82 88888.00 2007-07-04 04:54:00.125 185 12347.65 117.05 55409.82 88888.00 2007-07-04 04:54:00.250 185 12347.62 117.08 55409.82 88888.00 2007-07-04 04:54:00.375 185 12347.65 117.15 55409.80 88888.00 2007-07-04 04:54:00.500 185 12347.58 117.12 55409.78 88888.00 2007-07-04 04:54:00.625 185 12347.50 117.08 55409.72 88888.00 2007-07-04 04:54:00.750 185 12347.55 117.10 55409.75 88888.00 2007-07-04 04:54:00.875 185 12347.60 117.08 55409.72 88888.00 2007-07-04 04:54:01.000 185 12347.58 117.00 55409.68 88888.00 2007-07-04 04:54:01.125 185 12347.55 117.08 55409.70 88888.00 2007-07-04 04:54:01.250 185 12347.55 117.10 55409.70 88888.00 2007-07-04 04:54:01.375 185 12347.60 117.08 55409.70 88888.00 2007-07-04 04:54:01.500 185 12347.55 117.03 55409.65 88888.00 2007-07-04 04:54:01.625 185 12347.55 117.03 55409.62 88888.00 2007-07-04 04:54:01.750 185 12347.60 117.05 55409.65 88888.00 2007-07-04 04:54:01.875 185 12347.65 117.08 55409.65 88888.00 2007-07-04 04:54:02.000 185 12347.65 117.00 55409.65 88888.00 2007-07-04 04:54:02.125 185 12347.55 117.00 55409.60 88888.00 2007-07-04 04:54:02.250 185 12347.48 117.08 55409.57 88888.00 2007-07-04 04:54:02.375 185 12347.55 117.10 55409.57 88888.00 2007-07-04 04:54:02.500 185 12347.67 117.05 55409.57 88888.00 2007-07-04 04:54:02.625 185 12347.67 117.05 55409.57 88888.00 2007-07-04 04:54:02.750 185 12347.60 117.10 55409.57 88888.00 2007-07-04 04:54:02.875 185 12347.55 117.10 55409.53 88888.00 2007-07-04 04:54:03.000 185 12347.58 117.08 55409.53 88888.00 2007-07-04 04:54:03.125 185 12347.65 117.05 55409.55 88888.00 2007-07-04 04:54:03.250 185 12347.62 117.08 55409.53 88888.00 2007-07-04 04:54:03.375 185 12347.67 117.10 55409.53 88888.00 2007-07-04 04:54:03.500 185 12347.75 117.08 55409.50 88888.00 2007-07-04 04:54:03.625 185 12347.70 117.08 55409.47 88888.00 2007-07-04 04:54:03.750 185 12347.65 117.08 55409.45 88888.00 2007-07-04 04:54:03.875 185 12347.62 117.05 55409.43 88888.00 2007-07-04 04:54:04.000 185 12347.58 117.05 55409.40 88888.00 2007-07-04 04:54:04.125 185 12347.55 117.03 55409.40 88888.00 2007-07-04 04:54:04.250 185 12347.60 117.00 55409.40 88888.00 2007-07-04 04:54:04.375 185 12347.67 117.00 55409.40 88888.00 2007-07-04 04:54:04.500 185 12347.65 117.00 55409.38 88888.00 2007-07-04 04:54:04.625 185 12347.65 117.05 55409.38 88888.00 2007-07-04 04:54:04.750 185 12347.65 117.08 55409.35 88888.00 2007-07-04 04:54:04.875 185 12347.67 117.10 55409.30 88888.00 2007-07-04 04:54:05.000 185 12347.65 117.10 55409.28 88888.00 2007-07-04 04:54:05.125 185 12347.67 117.05 55409.25 88888.00 2007-07-04 04:54:05.250 185 12347.58 117.00 55409.22 88888.00 2007-07-04 04:54:05.375 185 12347.58 117.05 55409.25 88888.00 2007-07-04 04:54:05.500 185 12347.62 117.05 55409.28 88888.00 2007-07-04 04:54:05.625 185 12347.65 117.08 55409.28 88888.00 2007-07-04 04:54:05.750 185 12347.65 117.12 55409.25 88888.00 2007-07-04 04:54:05.875 185 12347.67 117.12 55409.22 88888.00 2007-07-04 04:54:06.000 185 12347.65 117.10 55409.18 88888.00 2007-07-04 04:54:06.125 185 12347.65 117.03 55409.18 88888.00 2007-07-04 04:54:06.250 185 12347.62 117.03 55409.15 88888.00 2007-07-04 04:54:06.375 185 12347.65 117.08 55409.15 88888.00 2007-07-04 04:54:06.500 185 12347.73 117.03 55409.12 88888.00 2007-07-04 04:54:06.625 185 12347.70 117.05 55409.12 88888.00 2007-07-04 04:54:06.750 185 12347.67 117.05 55409.10 88888.00 2007-07-04 04:54:06.875 185 12347.70 117.05 55409.07 88888.00 2007-07-04 04:54:07.000 185 12347.73 117.05 55409.05 88888.00 2007-07-04 04:54:07.125 185 12347.73 117.03 55409.03 88888.00 2007-07-04 04:54:07.250 185 12347.65 117.00 55409.03 88888.00 2007-07-04 04:54:07.375 185 12347.67 117.08 55409.03 88888.00 2007-07-04 04:54:07.500 185 12347.70 117.12 55409.03 88888.00 2007-07-04 04:54:07.625 185 12347.73 117.12 55409.00 88888.00 2007-07-04 04:54:07.750 185 12347.73 117.08 55409.00 88888.00 2007-07-04 04:54:07.875 185 12347.77 117.08 55409.00 88888.00 2007-07-04 04:54:08.000 185 12347.83 117.12 55408.97 88888.00 2007-07-04 04:54:08.125 185 12347.83 117.17 55408.95 88888.00 2007-07-04 04:54:08.250 185 12347.80 117.08 55408.93 88888.00 2007-07-04 04:54:08.375 185 12347.75 117.05 55408.90 88888.00 2007-07-04 04:54:08.500 185 12347.70 117.03 55408.88 88888.00 2007-07-04 04:54:08.625 185 12347.70 117.08 55408.88 88888.00 2007-07-04 04:54:08.750 185 12347.73 117.12 55408.88 88888.00 2007-07-04 04:54:08.875 185 12347.65 117.08 55408.85 88888.00 2007-07-04 04:54:09.000 185 12347.70 117.00 55408.85 88888.00 2007-07-04 04:54:09.125 185 12347.73 117.03 55408.82 88888.00 2007-07-04 04:54:09.250 185 12347.73 117.05 55408.82 88888.00 2007-07-04 04:54:09.375 185 12347.73 117.10 55408.80 88888.00 2007-07-04 04:54:09.500 185 12347.70 117.12 55408.80 88888.00 2007-07-04 04:54:09.625 185 12347.70 117.10 55408.78 88888.00 2007-07-04 04:54:09.750 185 12347.73 117.10 55408.78 88888.00 2007-07-04 04:54:09.875 185 12347.80 117.17 55408.80 88888.00 2007-07-04 04:54:10.000 185 12347.83 117.10 55408.72 88888.00 2007-07-04 04:54:10.125 185 12347.77 117.08 55408.70 88888.00 2007-07-04 04:54:10.250 185 12347.80 117.12 55408.72 88888.00 2007-07-04 04:54:10.375 185 12347.83 117.12 55408.68 88888.00 2007-07-04 04:54:10.500 185 12347.77 117.10 55408.68 88888.00 2007-07-04 04:54:10.625 185 12347.77 117.12 55408.70 88888.00 2007-07-04 04:54:10.750 185 12347.73 117.15 55408.70 88888.00 2007-07-04 04:54:10.875 185 12347.77 117.20 55408.70 88888.00 2007-07-04 04:54:11.000 185 12347.83 117.17 55408.68 88888.00 2007-07-04 04:54:11.125 185 12347.85 117.15 55408.62 88888.00 2007-07-04 04:54:11.250 185 12347.80 117.12 55408.60 88888.00 2007-07-04 04:54:11.375 185 12347.85 117.15 55408.60 88888.00 2007-07-04 04:54:11.500 185 12347.92 117.20 55408.57 88888.00 2007-07-04 04:54:11.625 185 12347.90 117.17 55408.55 88888.00 2007-07-04 04:54:11.750 185 12347.88 117.17 55408.57 88888.00 2007-07-04 04:54:11.875 185 12347.88 117.20 55408.57 88888.00 2007-07-04 04:54:12.000 185 12347.90 117.17 55408.53 88888.00 2007-07-04 04:54:12.125 185 12347.92 117.20 55408.55 88888.00 2007-07-04 04:54:12.250 185 12347.88 117.17 55408.55 88888.00 2007-07-04 04:54:12.375 185 12347.92 117.17 55408.53 88888.00 2007-07-04 04:54:12.500 185 12347.92 117.17 55408.47 88888.00 2007-07-04 04:54:12.625 185 12347.88 117.12 55408.43 88888.00 2007-07-04 04:54:12.750 185 12347.85 117.20 55408.45 88888.00 2007-07-04 04:54:12.875 185 12347.90 117.22 55408.47 88888.00 2007-07-04 04:54:13.000 185 12347.92 117.12 55408.45 88888.00 2007-07-04 04:54:13.125 185 12347.92 117.15 55408.45 88888.00 2007-07-04 04:54:13.250 185 12347.88 117.20 55408.43 88888.00 2007-07-04 04:54:13.375 185 12347.80 117.25 55408.40 88888.00 2007-07-04 04:54:13.500 185 12347.80 117.28 55408.40 88888.00 2007-07-04 04:54:13.625 185 12347.90 117.30 55408.43 88888.00 2007-07-04 04:54:13.750 185 12347.85 117.22 55408.38 88888.00 2007-07-04 04:54:13.875 185 12347.73 117.10 55408.35 88888.00 2007-07-04 04:54:14.000 185 12347.75 117.10 55408.32 88888.00 2007-07-04 04:54:14.125 185 12347.73 117.12 55408.35 88888.00 2007-07-04 04:54:14.250 185 12347.75 117.22 55408.35 88888.00 2007-07-04 04:54:14.375 185 12347.75 117.25 55408.32 88888.00 2007-07-04 04:54:14.500 185 12347.70 117.25 55408.28 88888.00 2007-07-04 04:54:14.625 185 12347.73 117.33 55408.28 88888.00 2007-07-04 04:54:14.750 185 12347.75 117.35 55408.28 88888.00 2007-07-04 04:54:14.875 185 12347.83 117.33 55408.28 88888.00 2007-07-04 04:54:15.000 185 12347.88 117.28 55408.25 88888.00 2007-07-04 04:54:15.125 185 12347.85 117.20 55408.20 88888.00 2007-07-04 04:54:15.250 185 12347.88 117.20 55408.20 88888.00 2007-07-04 04:54:15.375 185 12347.88 117.22 55408.18 88888.00 2007-07-04 04:54:15.500 185 12347.88 117.28 55408.20 88888.00 2007-07-04 04:54:15.625 185 12347.90 117.30 55408.20 88888.00 2007-07-04 04:54:15.750 185 12347.90 117.30 55408.18 88888.00 2007-07-04 04:54:15.875 185 12347.88 117.30 55408.15 88888.00 2007-07-04 04:54:16.000 185 12347.90 117.33 55408.15 88888.00 2007-07-04 04:54:16.125 185 12347.85 117.30 55408.12 88888.00 2007-07-04 04:54:16.250 185 12347.88 117.30 55408.15 88888.00 2007-07-04 04:54:16.375 185 12347.95 117.30 55408.12 88888.00 2007-07-04 04:54:16.500 185 12347.90 117.33 55408.10 88888.00 2007-07-04 04:54:16.625 185 12347.77 117.28 55408.07 88888.00 2007-07-04 04:54:16.750 185 12347.77 117.25 55408.05 88888.00 2007-07-04 04:54:16.875 185 12347.83 117.28 55408.05 88888.00 2007-07-04 04:54:17.000 185 12347.85 117.28 55408.05 88888.00 2007-07-04 04:54:17.125 185 12347.92 117.33 55408.07 88888.00 2007-07-04 04:54:17.250 185 12347.98 117.35 55408.05 88888.00 2007-07-04 04:54:17.375 185 12348.00 117.35 55408.03 88888.00 2007-07-04 04:54:17.500 185 12347.98 117.35 55408.03 88888.00 2007-07-04 04:54:17.625 185 12347.95 117.33 55407.97 88888.00 2007-07-04 04:54:17.750 185 12347.98 117.35 55407.97 88888.00 2007-07-04 04:54:17.875 185 12348.02 117.42 55407.97 88888.00 2007-07-04 04:54:18.000 185 12348.00 117.38 55407.95 88888.00 2007-07-04 04:54:18.125 185 12347.98 117.35 55407.95 88888.00 2007-07-04 04:54:18.250 185 12347.95 117.38 55407.95 88888.00 2007-07-04 04:54:18.375 185 12348.00 117.40 55407.95 88888.00 2007-07-04 04:54:18.500 185 12348.02 117.38 55407.93 88888.00 2007-07-04 04:54:18.625 185 12348.00 117.35 55407.95 88888.00 2007-07-04 04:54:18.750 185 12348.00 117.38 55407.93 88888.00 2007-07-04 04:54:18.875 185 12348.00 117.38 55407.93 88888.00 2007-07-04 04:54:19.000 185 12347.98 117.38 55407.88 88888.00 2007-07-04 04:54:19.125 185 12347.98 117.42 55407.93 88888.00 2007-07-04 04:54:19.250 185 12348.02 117.40 55407.88 88888.00 2007-07-04 04:54:19.375 185 12348.05 117.40 55407.85 88888.00 2007-07-04 04:54:19.500 185 12348.08 117.38 55407.85 88888.00 2007-07-04 04:54:19.625 185 12348.08 117.42 55407.82 88888.00 2007-07-04 04:54:19.750 185 12348.08 117.38 55407.78 88888.00 2007-07-04 04:54:19.875 185 12348.12 117.40 55407.78 88888.00 2007-07-04 04:54:20.000 185 12348.10 117.40 55407.78 88888.00 2007-07-04 04:54:20.125 185 12348.08 117.40 55407.78 88888.00 2007-07-04 04:54:20.250 185 12348.02 117.40 55407.75 88888.00 2007-07-04 04:54:20.375 185 12348.02 117.35 55407.70 88888.00 2007-07-04 04:54:20.500 185 12348.00 117.38 55407.70 88888.00 2007-07-04 04:54:20.625 185 12347.98 117.40 55407.72 88888.00 2007-07-04 04:54:20.750 185 12347.98 117.45 55407.72 88888.00 2007-07-04 04:54:20.875 185 12347.95 117.45 55407.70 88888.00 2007-07-04 04:54:21.000 185 12347.95 117.47 55407.68 88888.00 2007-07-04 04:54:21.125 185 12347.92 117.47 55407.68 88888.00 2007-07-04 04:54:21.250 185 12347.85 117.40 55407.65 88888.00 2007-07-04 04:54:21.375 185 12347.88 117.38 55407.60 88888.00 2007-07-04 04:54:21.500 185 12347.95 117.42 55407.62 88888.00 2007-07-04 04:54:21.625 185 12348.00 117.45 55407.68 88888.00 2007-07-04 04:54:21.750 185 12348.10 117.50 55407.68 88888.00 2007-07-04 04:54:21.875 185 12348.05 117.47 55407.62 88888.00 2007-07-04 04:54:22.000 185 12348.00 117.40 55407.57 88888.00 2007-07-04 04:54:22.125 185 12347.98 117.35 55407.57 88888.00 2007-07-04 04:54:22.250 185 12347.95 117.38 55407.57 88888.00 2007-07-04 04:54:22.375 185 12347.92 117.40 55407.57 88888.00 2007-07-04 04:54:22.500 185 12347.95 117.42 55407.55 88888.00 2007-07-04 04:54:22.625 185 12348.00 117.40 55407.50 88888.00 2007-07-04 04:54:22.750 185 12347.98 117.33 55407.47 88888.00 2007-07-04 04:54:22.875 185 12348.00 117.33 55407.47 88888.00 2007-07-04 04:54:23.000 185 12348.05 117.33 55407.47 88888.00 2007-07-04 04:54:23.125 185 12347.98 117.33 55407.50 88888.00 2007-07-04 04:54:23.250 185 12347.95 117.35 55407.50 88888.00 2007-07-04 04:54:23.375 185 12348.00 117.42 55407.50 88888.00 2007-07-04 04:54:23.500 185 12348.00 117.40 55407.47 88888.00 2007-07-04 04:54:23.625 185 12347.98 117.35 55407.45 88888.00 2007-07-04 04:54:23.750 185 12347.95 117.33 55407.45 88888.00 2007-07-04 04:54:23.875 185 12347.88 117.33 55407.45 88888.00 2007-07-04 04:54:24.000 185 12347.80 117.30 55407.38 88888.00 2007-07-04 04:54:24.125 185 12347.77 117.25 55407.38 88888.00 2007-07-04 04:54:24.250 185 12347.77 117.25 55407.35 88888.00 2007-07-04 04:54:24.375 185 12347.80 117.28 55407.38 88888.00 2007-07-04 04:54:24.500 185 12347.85 117.28 55407.38 88888.00 2007-07-04 04:54:24.625 185 12347.90 117.35 55407.38 88888.00 2007-07-04 04:54:24.750 185 12347.92 117.33 55407.35 88888.00 2007-07-04 04:54:24.875 185 12347.98 117.28 55407.32 88888.00 2007-07-04 04:54:25.000 185 12347.95 117.28 55407.30 88888.00 2007-07-04 04:54:25.125 185 12347.90 117.30 55407.32 88888.00 2007-07-04 04:54:25.250 185 12347.83 117.25 55407.30 88888.00 2007-07-04 04:54:25.375 185 12347.77 117.25 55407.28 88888.00 2007-07-04 04:54:25.500 185 12347.77 117.20 55407.28 88888.00 2007-07-04 04:54:25.625 185 12347.77 117.22 55407.28 88888.00 2007-07-04 04:54:25.750 185 12347.83 117.20 55407.30 88888.00 2007-07-04 04:54:25.875 185 12347.92 117.25 55407.30 88888.00 2007-07-04 04:54:26.000 185 12347.90 117.22 55407.30 88888.00 2007-07-04 04:54:26.125 185 12347.77 117.17 55407.25 88888.00 2007-07-04 04:54:26.250 185 12347.77 117.12 55407.25 88888.00 2007-07-04 04:54:26.375 185 12347.80 117.15 55407.20 88888.00 2007-07-04 04:54:26.500 185 12347.88 117.17 55407.20 88888.00 2007-07-04 04:54:26.625 185 12347.90 117.20 55407.25 88888.00 2007-07-04 04:54:26.750 185 12347.83 117.15 55407.22 88888.00 2007-07-04 04:54:26.875 185 12347.77 117.10 55407.18 88888.00 2007-07-04 04:54:27.000 185 12347.73 117.10 55407.18 88888.00 2007-07-04 04:54:27.125 185 12347.73 117.10 55407.18 88888.00 2007-07-04 04:54:27.250 185 12347.67 117.08 55407.18 88888.00 2007-07-04 04:54:27.375 185 12347.80 117.10 55407.18 88888.00 2007-07-04 04:54:27.500 185 12347.77 117.08 55407.12 88888.00 2007-07-04 04:54:27.625 185 12347.75 117.05 55407.15 88888.00 2007-07-04 04:54:27.750 185 12347.77 117.05 55407.12 88888.00 2007-07-04 04:54:27.875 185 12347.75 117.05 55407.12 88888.00 2007-07-04 04:54:28.000 185 12347.73 117.08 55407.10 88888.00 2007-07-04 04:54:28.125 185 12347.73 117.10 55407.12 88888.00 2007-07-04 04:54:28.250 185 12347.75 117.10 55407.10 88888.00 2007-07-04 04:54:28.375 185 12347.80 117.10 55407.10 88888.00 2007-07-04 04:54:28.500 185 12347.85 117.08 55407.07 88888.00 2007-07-04 04:54:28.625 185 12347.80 117.05 55407.07 88888.00 2007-07-04 04:54:28.750 185 12347.73 117.03 55407.03 88888.00 2007-07-04 04:54:28.875 185 12347.77 117.05 55407.00 88888.00 2007-07-04 04:54:29.000 185 12347.77 116.97 55406.97 88888.00 2007-07-04 04:54:29.125 185 12347.80 116.97 55406.97 88888.00 2007-07-04 04:54:29.250 185 12347.77 117.00 55406.97 88888.00 2007-07-04 04:54:29.375 185 12347.77 117.00 55406.97 88888.00 2007-07-04 04:54:29.500 185 12347.75 117.05 55406.95 88888.00 2007-07-04 04:54:29.625 185 12347.73 117.03 55406.95 88888.00 2007-07-04 04:54:29.750 185 12347.70 116.97 55406.93 88888.00 2007-07-04 04:54:29.875 185 12347.65 116.97 55406.95 88888.00 2007-07-04 04:54:30.000 185 12347.70 116.97 55406.95 88888.00 2007-07-04 04:54:30.125 185 12347.73 116.97 55406.93 88888.00 2007-07-04 04:54:30.250 185 12347.70 116.95 55406.88 88888.00 2007-07-04 04:54:30.375 185 12347.62 116.90 55406.85 88888.00 2007-07-04 04:54:30.500 185 12347.55 116.92 55406.82 88888.00 2007-07-04 04:54:30.625 185 12347.58 116.90 55406.82 88888.00 2007-07-04 04:54:30.750 185 12347.62 116.88 55406.82 88888.00 2007-07-04 04:54:30.875 185 12347.65 116.90 55406.82 88888.00 2007-07-04 04:54:31.000 185 12347.70 116.92 55406.82 88888.00 2007-07-04 04:54:31.125 185 12347.67 116.90 55406.78 88888.00 2007-07-04 04:54:31.250 185 12347.65 116.85 55406.75 88888.00 2007-07-04 04:54:31.375 185 12347.70 116.90 55406.78 88888.00 2007-07-04 04:54:31.500 185 12347.62 116.90 55406.75 88888.00 2007-07-04 04:54:31.625 185 12347.62 116.88 55406.72 88888.00 2007-07-04 04:54:31.750 185 12347.62 116.85 55406.72 88888.00 2007-07-04 04:54:31.875 185 12347.60 116.80 55406.70 88888.00 2007-07-04 04:54:32.000 185 12347.62 116.80 55406.72 88888.00 2007-07-04 04:54:32.125 185 12347.67 116.80 55406.72 88888.00 2007-07-04 04:54:32.250 185 12347.55 116.72 55406.72 88888.00 2007-07-04 04:54:32.375 185 12347.52 116.70 55406.72 88888.00 2007-07-04 04:54:32.500 185 12347.55 116.72 55406.72 88888.00 2007-07-04 04:54:32.625 185 12347.58 116.72 55406.70 88888.00 2007-07-04 04:54:32.750 185 12347.62 116.72 55406.65 88888.00 2007-07-04 04:54:32.875 185 12347.73 116.72 55406.65 88888.00 2007-07-04 04:54:33.000 185 12347.70 116.70 55406.65 88888.00 2007-07-04 04:54:33.125 185 12347.67 116.70 55406.62 88888.00 2007-07-04 04:54:33.250 185 12347.65 116.67 55406.57 88888.00 2007-07-04 04:54:33.375 185 12347.55 116.65 55406.55 88888.00 2007-07-04 04:54:33.500 185 12347.52 116.65 55406.57 88888.00 2007-07-04 04:54:33.625 185 12347.60 116.65 55406.57 88888.00 2007-07-04 04:54:33.750 185 12347.70 116.65 55406.60 88888.00 2007-07-04 04:54:33.875 185 12347.70 116.62 55406.57 88888.00 2007-07-04 04:54:34.000 185 12347.65 116.60 55406.53 88888.00 2007-07-04 04:54:34.125 185 12347.67 116.65 55406.55 88888.00 2007-07-04 04:54:34.250 185 12347.65 116.65 55406.60 88888.00 2007-07-04 04:54:34.375 185 12347.70 116.62 55406.55 88888.00 2007-07-04 04:54:34.500 185 12347.65 116.58 55406.50 88888.00 2007-07-04 04:54:34.625 185 12347.65 116.55 55406.47 88888.00 2007-07-04 04:54:34.750 185 12347.65 116.58 55406.45 88888.00 2007-07-04 04:54:34.875 185 12347.65 116.60 55406.45 88888.00 2007-07-04 04:54:35.000 185 12347.65 116.55 55406.40 88888.00 2007-07-04 04:54:35.125 185 12347.70 116.50 55406.43 88888.00 2007-07-04 04:54:35.250 185 12347.67 116.47 55406.43 88888.00 2007-07-04 04:54:35.375 185 12347.65 116.45 55406.38 88888.00 2007-07-04 04:54:35.500 185 12347.55 116.42 55406.35 88888.00 2007-07-04 04:54:35.625 185 12347.55 116.33 55406.32 88888.00 2007-07-04 04:54:35.750 185 12347.52 116.28 55406.30 88888.00 2007-07-04 04:54:35.875 185 12347.65 116.30 55406.35 88888.00 2007-07-04 04:54:36.000 185 12347.65 116.30 55406.35 88888.00 2007-07-04 04:54:36.125 185 12347.58 116.30 55406.32 88888.00 2007-07-04 04:54:36.250 185 12347.58 116.33 55406.30 88888.00 2007-07-04 04:54:36.375 185 12347.58 116.33 55406.30 88888.00 2007-07-04 04:54:36.500 185 12347.67 116.33 55406.25 88888.00 2007-07-04 04:54:36.625 185 12347.65 116.33 55406.28 88888.00 2007-07-04 04:54:36.750 185 12347.55 116.28 55406.22 88888.00 2007-07-04 04:54:36.875 185 12347.55 116.22 55406.25 88888.00 2007-07-04 04:54:37.000 185 12347.60 116.28 55406.20 88888.00 2007-07-04 04:54:37.125 185 12347.60 116.22 55406.20 88888.00 2007-07-04 04:54:37.250 185 12347.60 116.20 55406.20 88888.00 2007-07-04 04:54:37.375 185 12347.62 116.22 55406.15 88888.00 2007-07-04 04:54:37.500 185 12347.60 116.25 55406.12 88888.00 2007-07-04 04:54:37.625 185 12347.58 116.22 55406.12 88888.00 2007-07-04 04:54:37.750 185 12347.52 116.17 55406.12 88888.00 2007-07-04 04:54:37.875 185 12347.52 116.17 55406.12 88888.00 2007-07-04 04:54:38.000 185 12347.55 116.15 55406.12 88888.00 2007-07-04 04:54:38.125 185 12347.55 116.17 55406.12 88888.00 2007-07-04 04:54:38.250 185 12347.48 116.12 55406.07 88888.00 2007-07-04 04:54:38.375 185 12347.50 116.12 55406.07 88888.00 2007-07-04 04:54:38.500 185 12347.50 116.15 55406.07 88888.00 2007-07-04 04:54:38.625 185 12347.55 116.12 55406.05 88888.00 2007-07-04 04:54:38.750 185 12347.50 116.10 55406.03 88888.00 2007-07-04 04:54:38.875 185 12347.45 116.03 55405.97 88888.00 2007-07-04 04:54:39.000 185 12347.42 115.97 55405.97 88888.00 2007-07-04 04:54:39.125 185 12347.48 115.95 55405.95 88888.00 2007-07-04 04:54:39.250 185 12347.45 115.95 55405.90 88888.00 2007-07-04 04:54:39.375 185 12347.45 115.92 55405.88 88888.00 2007-07-04 04:54:39.500 185 12347.40 115.95 55405.90 88888.00 2007-07-04 04:54:39.625 185 12347.40 115.97 55405.95 88888.00 2007-07-04 04:54:39.750 185 12347.40 115.92 55405.90 88888.00 2007-07-04 04:54:39.875 185 12347.38 115.88 55405.88 88888.00 2007-07-04 04:54:40.000 185 12347.35 115.85 55405.88 88888.00 2007-07-04 04:54:40.125 185 12347.33 115.85 55405.85 88888.00 2007-07-04 04:54:40.250 185 12347.27 115.78 55405.82 88888.00 2007-07-04 04:54:40.375 185 12347.38 115.80 55405.80 88888.00 2007-07-04 04:54:40.500 185 12347.40 115.80 55405.82 88888.00 2007-07-04 04:54:40.625 185 12347.38 115.75 55405.82 88888.00 2007-07-04 04:54:40.750 185 12347.33 115.67 55405.80 88888.00 2007-07-04 04:54:40.875 185 12347.30 115.67 55405.78 88888.00 2007-07-04 04:54:41.000 185 12347.35 115.67 55405.78 88888.00 2007-07-04 04:54:41.125 185 12347.42 115.70 55405.80 88888.00 2007-07-04 04:54:41.250 185 12347.40 115.62 55405.75 88888.00 2007-07-04 04:54:41.375 185 12347.35 115.62 55405.72 88888.00 2007-07-04 04:54:41.500 185 12347.33 115.65 55405.72 88888.00 2007-07-04 04:54:41.625 185 12347.35 115.62 55405.70 88888.00 2007-07-04 04:54:41.750 185 12347.35 115.58 55405.68 88888.00 2007-07-04 04:54:41.875 185 12347.35 115.58 55405.65 88888.00 2007-07-04 04:54:42.000 185 12347.38 115.58 55405.62 88888.00 2007-07-04 04:54:42.125 185 12347.40 115.47 55405.65 88888.00 2007-07-04 04:54:42.250 185 12347.42 115.42 55405.65 88888.00 2007-07-04 04:54:42.375 185 12347.38 115.45 55405.65 88888.00 2007-07-04 04:54:42.500 185 12347.35 115.40 55405.62 88888.00 2007-07-04 04:54:42.625 185 12347.40 115.42 55405.60 88888.00 2007-07-04 04:54:42.750 185 12347.42 115.42 55405.62 88888.00 2007-07-04 04:54:42.875 185 12347.38 115.42 55405.60 88888.00 2007-07-04 04:54:43.000 185 12347.38 115.42 55405.55 88888.00 2007-07-04 04:54:43.125 185 12347.42 115.40 55405.55 88888.00 2007-07-04 04:54:43.250 185 12347.42 115.30 55405.53 88888.00 2007-07-04 04:54:43.375 185 12347.45 115.28 55405.53 88888.00 2007-07-04 04:54:43.500 185 12347.48 115.33 55405.53 88888.00 2007-07-04 04:54:43.625 185 12347.40 115.28 55405.45 88888.00 2007-07-04 04:54:43.750 185 12347.33 115.25 55405.43 88888.00 2007-07-04 04:54:43.875 185 12347.40 115.22 55405.43 88888.00 2007-07-04 04:54:44.000 185 12347.48 115.22 55405.45 88888.00 2007-07-04 04:54:44.125 185 12347.52 115.20 55405.45 88888.00 2007-07-04 04:54:44.250 185 12347.48 115.17 55405.43 88888.00 2007-07-04 04:54:44.375 185 12347.45 115.15 55405.40 88888.00 2007-07-04 04:54:44.500 185 12347.42 115.12 55405.35 88888.00 2007-07-04 04:54:44.625 185 12347.45 115.15 55405.35 88888.00 2007-07-04 04:54:44.750 185 12347.45 115.12 55405.32 88888.00 2007-07-04 04:54:44.875 185 12347.40 115.08 55405.28 88888.00 2007-07-04 04:54:45.000 185 12347.45 115.10 55405.30 88888.00 2007-07-04 04:54:45.125 185 12347.48 115.05 55405.30 88888.00 2007-07-04 04:54:45.250 185 12347.52 114.97 55405.28 88888.00 2007-07-04 04:54:45.375 185 12347.55 114.97 55405.22 88888.00 2007-07-04 04:54:45.500 185 12347.55 114.95 55405.22 88888.00 2007-07-04 04:54:45.625 185 12347.55 114.92 55405.20 88888.00 2007-07-04 04:54:45.750 185 12347.55 114.92 55405.18 88888.00 2007-07-04 04:54:45.875 185 12347.62 114.95 55405.18 88888.00 2007-07-04 04:54:46.000 185 12347.65 114.92 55405.15 88888.00 2007-07-04 04:54:46.125 185 12347.60 114.90 55405.10 88888.00 2007-07-04 04:54:46.250 185 12347.70 114.90 55405.07 88888.00 2007-07-04 04:54:46.375 185 12347.83 114.95 55405.07 88888.00 2007-07-04 04:54:46.500 185 12347.83 114.88 55405.07 88888.00 2007-07-04 04:54:46.625 185 12347.75 114.78 55405.03 88888.00 2007-07-04 04:54:46.750 185 12347.80 114.83 55405.00 88888.00 2007-07-04 04:54:46.875 185 12347.92 114.88 55405.00 88888.00 2007-07-04 04:54:47.000 185 12347.92 114.90 55404.97 88888.00 2007-07-04 04:54:47.125 185 12347.88 114.88 55405.00 88888.00 2007-07-04 04:54:47.250 185 12347.90 114.83 55404.97 88888.00 2007-07-04 04:54:47.375 185 12347.95 114.83 55404.95 88888.00 2007-07-04 04:54:47.500 185 12348.00 114.85 55404.95 88888.00 2007-07-04 04:54:47.625 185 12348.05 114.85 55404.93 88888.00 2007-07-04 04:54:47.750 185 12348.05 114.83 55404.88 88888.00 2007-07-04 04:54:47.875 185 12348.02 114.75 55404.88 88888.00 2007-07-04 04:54:48.000 185 12348.05 114.72 55404.82 88888.00 2007-07-04 04:54:48.125 185 12348.02 114.75 55404.85 88888.00 2007-07-04 04:54:48.250 185 12348.02 114.78 55404.82 88888.00 2007-07-04 04:54:48.375 185 12348.10 114.78 55404.82 88888.00 2007-07-04 04:54:48.500 185 12348.12 114.75 55404.80 88888.00 2007-07-04 04:54:48.625 185 12348.15 114.72 55404.80 88888.00 2007-07-04 04:54:48.750 185 12348.10 114.72 55404.78 88888.00 2007-07-04 04:54:48.875 185 12348.10 114.72 55404.75 88888.00 2007-07-04 04:54:49.000 185 12348.12 114.70 55404.68 88888.00 2007-07-04 04:54:49.125 185 12348.20 114.72 55404.70 88888.00 2007-07-04 04:54:49.250 185 12348.20 114.70 55404.68 88888.00 2007-07-04 04:54:49.375 185 12348.20 114.70 55404.65 88888.00 2007-07-04 04:54:49.500 185 12348.17 114.65 55404.65 88888.00 2007-07-04 04:54:49.625 185 12348.25 114.60 55404.65 88888.00 2007-07-04 04:54:49.750 185 12348.23 114.58 55404.60 88888.00 2007-07-04 04:54:49.875 185 12348.23 114.60 55404.60 88888.00 2007-07-04 04:54:50.000 185 12348.33 114.62 55404.60 88888.00 2007-07-04 04:54:50.125 185 12348.40 114.65 55404.62 88888.00 2007-07-04 04:54:50.250 185 12348.38 114.58 55404.57 88888.00 2007-07-04 04:54:50.375 185 12348.38 114.60 55404.55 88888.00 2007-07-04 04:54:50.500 185 12348.35 114.60 55404.53 88888.00 2007-07-04 04:54:50.625 185 12348.40 114.58 55404.50 88888.00 2007-07-04 04:54:50.750 185 12348.48 114.58 55404.50 88888.00 2007-07-04 04:54:50.875 185 12348.42 114.53 55404.47 88888.00 2007-07-04 04:54:51.000 185 12348.38 114.53 55404.43 88888.00 2007-07-04 04:54:51.125 185 12348.38 114.55 55404.43 88888.00 2007-07-04 04:54:51.250 185 12348.48 114.53 55404.40 88888.00 2007-07-04 04:54:51.375 185 12348.55 114.50 55404.40 88888.00 2007-07-04 04:54:51.500 185 12348.55 114.50 55404.38 88888.00 2007-07-04 04:54:51.625 185 12348.60 114.47 55404.32 88888.00 2007-07-04 04:54:51.750 185 12348.60 114.50 55404.32 88888.00 2007-07-04 04:54:51.875 185 12348.62 114.45 55404.30 88888.00 2007-07-04 04:54:52.000 185 12348.58 114.42 55404.25 88888.00 2007-07-04 04:54:52.125 185 12348.60 114.40 55404.25 88888.00 2007-07-04 04:54:52.250 185 12348.65 114.40 55404.30 88888.00 2007-07-04 04:54:52.375 185 12348.70 114.38 55404.28 88888.00 2007-07-04 04:54:52.500 185 12348.73 114.35 55404.22 88888.00 2007-07-04 04:54:52.625 185 12348.77 114.38 55404.20 88888.00 2007-07-04 04:54:52.750 185 12348.83 114.38 55404.18 88888.00 2007-07-04 04:54:52.875 185 12348.80 114.35 55404.12 88888.00 2007-07-04 04:54:53.000 185 12348.83 114.33 55404.12 88888.00 2007-07-04 04:54:53.125 185 12348.85 114.33 55404.12 88888.00 2007-07-04 04:54:53.250 185 12348.88 114.35 55404.12 88888.00 2007-07-04 04:54:53.375 185 12348.88 114.33 55404.07 88888.00 2007-07-04 04:54:53.500 185 12348.90 114.30 55404.03 88888.00 2007-07-04 04:54:53.625 185 12348.95 114.33 55404.03 88888.00 2007-07-04 04:54:53.750 185 12348.92 114.28 55404.03 88888.00 2007-07-04 04:54:53.875 185 12349.00 114.30 55404.03 88888.00 2007-07-04 04:54:54.000 185 12349.08 114.33 55404.00 88888.00 2007-07-04 04:54:54.125 185 12349.05 114.28 55403.97 88888.00 2007-07-04 04:54:54.250 185 12349.05 114.22 55403.95 88888.00 2007-07-04 04:54:54.375 185 12349.15 114.25 55403.95 88888.00 2007-07-04 04:54:54.500 185 12349.15 114.30 55403.93 88888.00 2007-07-04 04:54:54.625 185 12349.08 114.28 55403.90 88888.00 2007-07-04 04:54:54.750 185 12349.12 114.22 55403.90 88888.00 2007-07-04 04:54:54.875 185 12349.23 114.15 55403.88 88888.00 2007-07-04 04:54:55.000 185 12349.17 114.17 55403.88 88888.00 2007-07-04 04:54:55.125 185 12349.12 114.20 55403.90 88888.00 2007-07-04 04:54:55.250 185 12349.17 114.15 55403.88 88888.00 2007-07-04 04:54:55.375 185 12349.27 114.12 55403.85 88888.00 2007-07-04 04:54:55.500 185 12349.40 114.15 55403.82 88888.00 2007-07-04 04:54:55.625 185 12349.42 114.12 55403.82 88888.00 2007-07-04 04:54:55.750 185 12349.40 114.12 55403.80 88888.00 2007-07-04 04:54:55.875 185 12349.40 114.08 55403.80 88888.00 2007-07-04 04:54:56.000 185 12349.48 114.10 55403.80 88888.00 2007-07-04 04:54:56.125 185 12349.50 114.12 55403.78 88888.00 2007-07-04 04:54:56.250 185 12349.45 114.12 55403.75 88888.00 2007-07-04 04:54:56.375 185 12349.42 114.08 55403.72 88888.00 2007-07-04 04:54:56.500 185 12349.48 114.03 55403.68 88888.00 2007-07-04 04:54:56.625 185 12349.52 114.03 55403.65 88888.00 2007-07-04 04:54:56.750 185 12349.55 114.05 55403.68 88888.00 2007-07-04 04:54:56.875 185 12349.52 113.95 55403.62 88888.00 2007-07-04 04:54:57.000 185 12349.55 113.95 55403.62 88888.00 2007-07-04 04:54:57.125 185 12349.58 113.97 55403.57 88888.00 2007-07-04 04:54:57.250 185 12349.58 113.95 55403.57 88888.00 2007-07-04 04:54:57.375 185 12349.67 114.00 55403.60 88888.00 2007-07-04 04:54:57.500 185 12349.67 113.97 55403.55 88888.00 2007-07-04 04:54:57.625 185 12349.70 113.95 55403.53 88888.00 2007-07-04 04:54:57.750 185 12349.73 113.95 55403.50 88888.00 2007-07-04 04:54:57.875 185 12349.67 113.90 55403.50 88888.00 2007-07-04 04:54:58.000 185 12349.77 113.97 55403.47 88888.00 2007-07-04 04:54:58.125 185 12349.83 113.97 55403.53 88888.00 2007-07-04 04:54:58.250 185 12349.85 113.95 55403.50 88888.00 2007-07-04 04:54:58.375 185 12349.83 113.92 55403.45 88888.00 2007-07-04 04:54:58.500 185 12349.83 113.90 55403.43 88888.00 2007-07-04 04:54:58.625 185 12349.85 113.92 55403.43 88888.00 2007-07-04 04:54:58.750 185 12349.92 113.92 55403.38 88888.00 2007-07-04 04:54:58.875 185 12349.95 113.88 55403.35 88888.00 2007-07-04 04:54:59.000 185 12350.00 113.85 55403.32 88888.00 2007-07-04 04:54:59.125 185 12350.02 113.83 55403.30 88888.00 2007-07-04 04:54:59.250 185 12350.00 113.80 55403.28 88888.00 2007-07-04 04:54:59.375 185 12350.02 113.85 55403.28 88888.00 2007-07-04 04:54:59.500 185 12350.08 113.88 55403.30 88888.00 2007-07-04 04:54:59.625 185 12350.20 113.83 55403.28 88888.00 2007-07-04 04:54:59.750 185 12350.15 113.75 55403.25 88888.00 2007-07-04 04:54:59.875 185 12350.05 113.70 55403.20 88888.00 2007-07-04 04:55:00.000 185 12350.10 113.78 55403.22 88888.00 2007-07-04 04:55:00.125 185 12350.17 113.78 55403.25 88888.00 2007-07-04 04:55:00.250 185 12350.27 113.70 55403.20 88888.00 2007-07-04 04:55:00.375 185 12350.30 113.65 55403.15 88888.00 2007-07-04 04:55:00.500 185 12350.30 113.65 55403.10 88888.00 2007-07-04 04:55:00.625 185 12350.33 113.67 55403.15 88888.00 2007-07-04 04:55:00.750 185 12350.33 113.67 55403.15 88888.00 2007-07-04 04:55:00.875 185 12350.38 113.70 55403.10 88888.00 2007-07-04 04:55:01.000 185 12350.45 113.65 55403.05 88888.00 2007-07-04 04:55:01.125 185 12350.55 113.55 55403.05 88888.00 2007-07-04 04:55:01.250 185 12350.52 113.58 55403.03 88888.00 2007-07-04 04:55:01.375 185 12350.48 113.65 55403.00 88888.00 2007-07-04 04:55:01.500 185 12350.45 113.70 55403.00 88888.00 2007-07-04 04:55:01.625 185 12350.55 113.67 55403.00 88888.00 2007-07-04 04:55:01.750 185 12350.60 113.62 55403.00 88888.00 2007-07-04 04:55:01.875 185 12350.58 113.62 55403.00 88888.00 2007-07-04 04:55:02.000 185 12350.62 113.65 55402.95 88888.00 2007-07-04 04:55:02.125 185 12350.73 113.70 55402.97 88888.00 2007-07-04 04:55:02.250 185 12350.67 113.65 55402.97 88888.00 2007-07-04 04:55:02.375 185 12350.75 113.62 55402.93 88888.00 2007-07-04 04:55:02.500 185 12350.73 113.60 55402.93 88888.00 2007-07-04 04:55:02.625 185 12350.75 113.60 55402.88 88888.00 2007-07-04 04:55:02.750 185 12350.77 113.55 55402.88 88888.00 2007-07-04 04:55:02.875 185 12350.83 113.53 55402.82 88888.00 2007-07-04 04:55:03.000 185 12350.92 113.53 55402.85 88888.00 2007-07-04 04:55:03.125 185 12351.00 113.55 55402.85 88888.00 2007-07-04 04:55:03.250 185 12350.92 113.53 55402.80 88888.00 2007-07-04 04:55:03.375 185 12350.92 113.53 55402.78 88888.00 2007-07-04 04:55:03.500 185 12350.92 113.50 55402.78 88888.00 2007-07-04 04:55:03.625 185 12350.98 113.47 55402.75 88888.00 2007-07-04 04:55:03.750 185 12351.08 113.47 55402.75 88888.00 2007-07-04 04:55:03.875 185 12351.08 113.47 55402.75 88888.00 2007-07-04 04:55:04.000 185 12351.10 113.45 55402.70 88888.00 2007-07-04 04:55:04.125 185 12351.12 113.47 55402.68 88888.00 2007-07-04 04:55:04.250 185 12351.20 113.50 55402.70 88888.00 2007-07-04 04:55:04.375 185 12351.27 113.53 55402.72 88888.00 2007-07-04 04:55:04.500 185 12351.35 113.53 55402.72 88888.00 2007-07-04 04:55:04.625 185 12351.33 113.55 55402.70 88888.00 2007-07-04 04:55:04.750 185 12351.30 113.45 55402.62 88888.00 2007-07-04 04:55:04.875 185 12351.27 113.42 55402.65 88888.00 2007-07-04 04:55:05.000 185 12351.27 113.40 55402.62 88888.00 2007-07-04 04:55:05.125 185 12351.35 113.42 55402.65 88888.00 2007-07-04 04:55:05.250 185 12351.38 113.40 55402.60 88888.00 2007-07-04 04:55:05.375 185 12351.40 113.38 55402.57 88888.00 2007-07-04 04:55:05.500 185 12351.35 113.35 55402.57 88888.00 2007-07-04 04:55:05.625 185 12351.48 113.38 55402.57 88888.00 2007-07-04 04:55:05.750 185 12351.52 113.42 55402.55 88888.00 2007-07-04 04:55:05.875 185 12351.45 113.38 55402.53 88888.00 2007-07-04 04:55:06.000 185 12351.45 113.35 55402.53 88888.00 2007-07-04 04:55:06.125 185 12351.55 113.33 55402.53 88888.00 2007-07-04 04:55:06.250 185 12351.52 113.33 55402.53 88888.00 2007-07-04 04:55:06.375 185 12351.58 113.30 55402.50 88888.00 2007-07-04 04:55:06.500 185 12351.55 113.28 55402.47 88888.00 2007-07-04 04:55:06.625 185 12351.58 113.30 55402.43 88888.00 2007-07-04 04:55:06.750 185 12351.67 113.33 55402.43 88888.00 2007-07-04 04:55:06.875 185 12351.75 113.38 55402.43 88888.00 2007-07-04 04:55:07.000 185 12351.75 113.40 55402.43 88888.00 2007-07-04 04:55:07.125 185 12351.70 113.38 55402.45 88888.00 2007-07-04 04:55:07.250 185 12351.67 113.20 55402.43 88888.00 2007-07-04 04:55:07.375 185 12351.75 113.20 55402.40 88888.00 2007-07-04 04:55:07.500 185 12351.75 113.25 55402.38 88888.00 2007-07-04 04:55:07.625 185 12351.75 113.25 55402.35 88888.00 2007-07-04 04:55:07.750 185 12351.80 113.28 55402.35 88888.00 2007-07-04 04:55:07.875 185 12351.83 113.30 55402.35 88888.00 2007-07-04 04:55:08.000 185 12351.77 113.28 55402.35 88888.00 2007-07-04 04:55:08.125 185 12351.77 113.25 55402.32 88888.00 2007-07-04 04:55:08.250 185 12351.83 113.22 55402.32 88888.00 2007-07-04 04:55:08.375 185 12351.88 113.22 55402.32 88888.00 2007-07-04 04:55:08.500 185 12351.92 113.25 55402.28 88888.00 2007-07-04 04:55:08.625 185 12351.98 113.25 55402.22 88888.00 2007-07-04 04:55:08.750 185 12352.02 113.28 55402.28 88888.00 2007-07-04 04:55:08.875 185 12352.02 113.22 55402.30 88888.00 2007-07-04 04:55:09.000 185 12352.00 113.20 55402.22 88888.00 2007-07-04 04:55:09.125 185 12351.95 113.17 55402.22 88888.00 2007-07-04 04:55:09.250 185 12351.95 113.17 55402.22 88888.00 2007-07-04 04:55:09.375 185 12351.98 113.15 55402.20 88888.00 2007-07-04 04:55:09.500 185 12351.95 113.15 55402.20 88888.00 2007-07-04 04:55:09.625 185 12352.00 113.17 55402.18 88888.00 2007-07-04 04:55:09.750 185 12352.05 113.22 55402.20 88888.00 2007-07-04 04:55:09.875 185 12352.08 113.22 55402.15 88888.00 2007-07-04 04:55:10.000 185 12352.10 113.15 55402.12 88888.00 2007-07-04 04:55:10.125 185 12352.10 113.15 55402.15 88888.00 2007-07-04 04:55:10.250 185 12352.12 113.15 55402.15 88888.00 2007-07-04 04:55:10.375 185 12352.17 113.17 55402.15 88888.00 2007-07-04 04:55:10.500 185 12352.17 113.15 55402.10 88888.00 2007-07-04 04:55:10.625 185 12352.15 113.17 55402.07 88888.00 2007-07-04 04:55:10.750 185 12352.12 113.17 55402.05 88888.00 2007-07-04 04:55:10.875 185 12352.15 113.17 55402.07 88888.00 2007-07-04 04:55:11.000 185 12352.23 113.25 55402.07 88888.00 2007-07-04 04:55:11.125 185 12352.33 113.20 55402.07 88888.00 2007-07-04 04:55:11.250 185 12352.25 113.10 55402.07 88888.00 2007-07-04 04:55:11.375 185 12352.25 113.12 55402.03 88888.00 2007-07-04 04:55:11.500 185 12352.33 113.12 55402.03 88888.00 2007-07-04 04:55:11.625 185 12352.45 113.15 55402.03 88888.00 2007-07-04 04:55:11.750 185 12352.35 113.08 55402.00 88888.00 2007-07-04 04:55:11.875 185 12352.35 113.08 55401.97 88888.00 2007-07-04 04:55:12.000 185 12352.38 113.10 55401.97 88888.00 2007-07-04 04:55:12.125 185 12352.40 113.10 55401.95 88888.00 2007-07-04 04:55:12.250 185 12352.40 113.05 55401.93 88888.00 2007-07-04 04:55:12.375 185 12352.45 113.05 55401.95 88888.00 2007-07-04 04:55:12.500 185 12352.48 113.08 55401.93 88888.00 2007-07-04 04:55:12.625 185 12352.52 113.05 55401.95 88888.00 2007-07-04 04:55:12.750 185 12352.52 113.08 55401.93 88888.00 2007-07-04 04:55:12.875 185 12352.52 113.03 55401.93 88888.00 2007-07-04 04:55:13.000 185 12352.50 112.95 55401.88 88888.00 2007-07-04 04:55:13.125 185 12352.45 113.00 55401.93 88888.00 2007-07-04 04:55:13.250 185 12352.38 112.97 55401.93 88888.00 2007-07-04 04:55:13.375 185 12352.45 112.95 55401.90 88888.00 2007-07-04 04:55:13.500 185 12352.45 112.90 55401.85 88888.00 2007-07-04 04:55:13.625 185 12352.48 112.90 55401.80 88888.00 2007-07-04 04:55:13.750 185 12352.55 112.95 55401.80 88888.00 2007-07-04 04:55:13.875 185 12352.60 112.97 55401.82 88888.00 2007-07-04 04:55:14.000 185 12352.65 112.92 55401.82 88888.00 2007-07-04 04:55:14.125 185 12352.73 112.90 55401.82 88888.00 2007-07-04 04:55:14.250 185 12352.67 112.85 55401.75 88888.00 2007-07-04 04:55:14.375 185 12352.60 112.83 55401.78 88888.00 2007-07-04 04:55:14.500 185 12352.58 112.80 55401.75 88888.00 2007-07-04 04:55:14.625 185 12352.62 112.85 55401.72 88888.00 2007-07-04 04:55:14.750 185 12352.67 112.90 55401.72 88888.00 2007-07-04 04:55:14.875 185 12352.70 112.90 55401.70 88888.00 2007-07-04 04:55:15.000 185 12352.70 112.83 55401.70 88888.00 2007-07-04 04:55:15.125 185 12352.70 112.85 55401.68 88888.00 2007-07-04 04:55:15.250 185 12352.73 112.85 55401.68 88888.00 2007-07-04 04:55:15.375 185 12352.73 112.85 55401.68 88888.00 2007-07-04 04:55:15.500 185 12352.75 112.80 55401.68 88888.00 2007-07-04 04:55:15.625 185 12352.77 112.80 55401.65 88888.00 2007-07-04 04:55:15.750 185 12352.80 112.80 55401.65 88888.00 2007-07-04 04:55:15.875 185 12352.80 112.78 55401.65 88888.00 2007-07-04 04:55:16.000 185 12352.80 112.75 55401.65 88888.00 2007-07-04 04:55:16.125 185 12352.85 112.83 55401.68 88888.00 2007-07-04 04:55:16.250 185 12352.77 112.78 55401.68 88888.00 2007-07-04 04:55:16.375 185 12352.75 112.78 55401.62 88888.00 2007-07-04 04:55:16.500 185 12352.73 112.70 55401.60 88888.00 2007-07-04 04:55:16.625 185 12352.83 112.70 55401.60 88888.00 2007-07-04 04:55:16.750 185 12352.88 112.75 55401.62 88888.00 2007-07-04 04:55:16.875 185 12352.92 112.72 55401.62 88888.00 2007-07-04 04:55:17.000 185 12352.90 112.70 55401.60 88888.00 2007-07-04 04:55:17.125 185 12352.88 112.65 55401.57 88888.00 2007-07-04 04:55:17.250 185 12352.92 112.67 55401.57 88888.00 2007-07-04 04:55:17.375 185 12352.92 112.70 55401.55 88888.00 2007-07-04 04:55:17.500 185 12352.88 112.70 55401.53 88888.00 2007-07-04 04:55:17.625 185 12352.88 112.67 55401.50 88888.00 2007-07-04 04:55:17.750 185 12352.90 112.67 55401.47 88888.00 2007-07-04 04:55:17.875 185 12352.98 112.67 55401.50 88888.00 2007-07-04 04:55:18.000 185 12353.02 112.65 55401.50 88888.00 2007-07-04 04:55:18.125 185 12353.00 112.67 55401.47 88888.00 2007-07-04 04:55:18.250 185 12352.95 112.67 55401.47 88888.00 2007-07-04 04:55:18.375 185 12352.95 112.65 55401.45 88888.00 2007-07-04 04:55:18.500 185 12352.98 112.65 55401.47 88888.00 2007-07-04 04:55:18.625 185 12353.00 112.62 55401.43 88888.00 2007-07-04 04:55:18.750 185 12352.90 112.58 55401.40 88888.00 2007-07-04 04:55:18.875 185 12352.98 112.60 55401.38 88888.00 2007-07-04 04:55:19.000 185 12353.10 112.60 55401.40 88888.00 2007-07-04 04:55:19.125 185 12353.12 112.58 55401.43 88888.00 2007-07-04 04:55:19.250 185 12353.12 112.60 55401.40 88888.00 2007-07-04 04:55:19.375 185 12353.10 112.58 55401.38 88888.00 2007-07-04 04:55:19.500 185 12353.08 112.58 55401.38 88888.00 2007-07-04 04:55:19.625 185 12353.17 112.62 55401.38 88888.00 2007-07-04 04:55:19.750 185 12353.23 112.60 55401.40 88888.00 2007-07-04 04:55:19.875 185 12353.20 112.55 55401.35 88888.00 2007-07-04 04:55:20.000 185 12353.15 112.53 55401.28 88888.00 2007-07-04 04:55:20.125 185 12353.12 112.53 55401.32 88888.00 2007-07-04 04:55:20.250 185 12353.15 112.55 55401.32 88888.00 2007-07-04 04:55:20.375 185 12353.20 112.58 55401.32 88888.00 2007-07-04 04:55:20.500 185 12353.20 112.55 55401.30 88888.00 2007-07-04 04:55:20.625 185 12353.20 112.50 55401.30 88888.00 2007-07-04 04:55:20.750 185 12353.23 112.47 55401.30 88888.00 2007-07-04 04:55:20.875 185 12353.25 112.53 55401.30 88888.00 2007-07-04 04:55:21.000 185 12353.30 112.47 55401.28 88888.00 2007-07-04 04:55:21.125 185 12353.33 112.45 55401.28 88888.00 2007-07-04 04:55:21.250 185 12353.30 112.47 55401.28 88888.00 2007-07-04 04:55:21.375 185 12353.33 112.50 55401.22 88888.00 2007-07-04 04:55:21.500 185 12353.33 112.47 55401.20 88888.00 2007-07-04 04:55:21.625 185 12353.33 112.40 55401.18 88888.00 2007-07-04 04:55:21.750 185 12353.35 112.38 55401.12 88888.00 2007-07-04 04:55:21.875 185 12353.30 112.42 55401.12 88888.00 2007-07-04 04:55:22.000 185 12353.30 112.38 55401.10 88888.00 2007-07-04 04:55:22.125 185 12353.30 112.38 55401.12 88888.00 2007-07-04 04:55:22.250 185 12353.27 112.42 55401.12 88888.00 2007-07-04 04:55:22.375 185 12353.38 112.50 55401.10 88888.00 2007-07-04 04:55:22.500 185 12353.42 112.42 55401.12 88888.00 2007-07-04 04:55:22.625 185 12353.48 112.40 55401.12 88888.00 2007-07-04 04:55:22.750 185 12353.48 112.38 55401.07 88888.00 2007-07-04 04:55:22.875 185 12353.42 112.38 55401.07 88888.00 2007-07-04 04:55:23.000 185 12353.42 112.35 55401.10 88888.00 2007-07-04 04:55:23.125 185 12353.48 112.35 55401.07 88888.00 2007-07-04 04:55:23.250 185 12353.48 112.35 55401.05 88888.00 2007-07-04 04:55:23.375 185 12353.48 112.40 55401.07 88888.00 2007-07-04 04:55:23.500 185 12353.45 112.40 55401.03 88888.00 2007-07-04 04:55:23.625 185 12353.40 112.33 55401.03 88888.00 2007-07-04 04:55:23.750 185 12353.40 112.33 55401.03 88888.00 2007-07-04 04:55:23.875 185 12353.40 112.33 55401.00 88888.00 2007-07-04 04:55:24.000 185 12353.50 112.33 55400.95 88888.00 2007-07-04 04:55:24.125 185 12353.58 112.30 55400.95 88888.00 2007-07-04 04:55:24.250 185 12353.52 112.30 55400.97 88888.00 2007-07-04 04:55:24.375 185 12353.52 112.33 55400.97 88888.00 2007-07-04 04:55:24.500 185 12353.52 112.30 55400.95 88888.00 2007-07-04 04:55:24.625 185 12353.58 112.33 55400.90 88888.00 2007-07-04 04:55:24.750 185 12353.65 112.35 55400.93 88888.00 2007-07-04 04:55:24.875 185 12353.70 112.40 55400.95 88888.00 2007-07-04 04:55:25.000 185 12353.70 112.35 55400.90 88888.00 2007-07-04 04:55:25.125 185 12353.73 112.33 55400.90 88888.00 2007-07-04 04:55:25.250 185 12353.70 112.28 55400.88 88888.00 2007-07-04 04:55:25.375 185 12353.65 112.28 55400.88 88888.00 2007-07-04 04:55:25.500 185 12353.70 112.30 55400.85 88888.00 2007-07-04 04:55:25.625 185 12353.80 112.30 55400.85 88888.00 2007-07-04 04:55:25.750 185 12353.85 112.33 55400.88 88888.00 2007-07-04 04:55:25.875 185 12353.73 112.33 55400.85 88888.00 2007-07-04 04:55:26.000 185 12353.73 112.30 55400.82 88888.00 2007-07-04 04:55:26.125 185 12353.73 112.33 55400.82 88888.00 2007-07-04 04:55:26.250 185 12353.80 112.28 55400.85 88888.00 2007-07-04 04:55:26.375 185 12353.85 112.28 55400.85 88888.00 2007-07-04 04:55:26.500 185 12353.83 112.28 55400.80 88888.00 2007-07-04 04:55:26.625 185 12353.77 112.28 55400.78 88888.00 2007-07-04 04:55:26.750 185 12353.83 112.25 55400.78 88888.00 2007-07-04 04:55:26.875 185 12353.90 112.25 55400.75 88888.00 2007-07-04 04:55:27.000 185 12353.98 112.33 55400.75 88888.00 2007-07-04 04:55:27.125 185 12354.02 112.35 55400.72 88888.00 2007-07-04 04:55:27.250 185 12354.02 112.30 55400.75 88888.00 2007-07-04 04:55:27.375 185 12354.02 112.33 55400.70 88888.00 2007-07-04 04:55:27.500 185 12354.02 112.28 55400.70 88888.00 2007-07-04 04:55:27.625 185 12354.05 112.28 55400.68 88888.00 2007-07-04 04:55:27.750 185 12354.10 112.33 55400.68 88888.00 2007-07-04 04:55:27.875 185 12354.17 112.33 55400.68 88888.00 2007-07-04 04:55:28.000 185 12354.15 112.28 55400.65 88888.00 2007-07-04 04:55:28.125 185 12354.10 112.22 55400.62 88888.00 2007-07-04 04:55:28.250 185 12354.17 112.25 55400.60 88888.00 2007-07-04 04:55:28.375 185 12354.30 112.28 55400.57 88888.00 2007-07-04 04:55:28.500 185 12354.33 112.30 55400.60 88888.00 2007-07-04 04:55:28.625 185 12354.35 112.30 55400.60 88888.00 2007-07-04 04:55:28.750 185 12354.38 112.28 55400.55 88888.00 2007-07-04 04:55:28.875 185 12354.35 112.28 55400.55 88888.00 2007-07-04 04:55:29.000 185 12354.33 112.25 55400.53 88888.00 2007-07-04 04:55:29.125 185 12354.40 112.28 55400.57 88888.00 2007-07-04 04:55:29.250 185 12354.40 112.33 55400.57 88888.00 2007-07-04 04:55:29.375 185 12354.50 112.35 55400.55 88888.00 2007-07-04 04:55:29.500 185 12354.52 112.33 55400.47 88888.00 2007-07-04 04:55:29.625 185 12354.42 112.33 55400.47 88888.00 2007-07-04 04:55:29.750 185 12354.48 112.35 55400.50 88888.00 2007-07-04 04:55:29.875 185 12354.55 112.38 55400.47 88888.00 2007-07-04 04:55:30.000 185 12354.52 112.35 55400.47 88888.00 2007-07-04 04:55:30.125 185 12354.52 112.30 55400.47 88888.00 2007-07-04 04:55:30.250 185 12354.60 112.35 55400.47 88888.00 2007-07-04 04:55:30.375 185 12354.67 112.35 55400.43 88888.00 2007-07-04 04:55:30.500 185 12354.62 112.30 55400.40 88888.00 2007-07-04 04:55:30.625 185 12354.60 112.30 55400.35 88888.00 2007-07-04 04:55:30.750 185 12354.65 112.35 55400.35 88888.00 2007-07-04 04:55:30.875 185 12354.65 112.40 55400.38 88888.00 2007-07-04 04:55:31.000 185 12354.67 112.40 55400.35 88888.00 2007-07-04 04:55:31.125 185 12354.62 112.38 55400.35 88888.00 2007-07-04 04:55:31.250 185 12354.62 112.35 55400.32 88888.00 2007-07-04 04:55:31.375 185 12354.70 112.38 55400.32 88888.00 2007-07-04 04:55:31.500 185 12354.73 112.40 55400.32 88888.00 2007-07-04 04:55:31.625 185 12354.75 112.38 55400.30 88888.00 2007-07-04 04:55:31.750 185 12354.80 112.35 55400.28 88888.00 2007-07-04 04:55:31.875 185 12354.80 112.35 55400.28 88888.00 2007-07-04 04:55:32.000 185 12354.85 112.40 55400.28 88888.00 2007-07-04 04:55:32.125 185 12354.77 112.33 55400.25 88888.00 2007-07-04 04:55:32.250 185 12354.77 112.28 55400.25 88888.00 2007-07-04 04:55:32.375 185 12354.80 112.35 55400.30 88888.00 2007-07-04 04:55:32.500 185 12354.77 112.40 55400.28 88888.00 2007-07-04 04:55:32.625 185 12354.80 112.38 55400.22 88888.00 2007-07-04 04:55:32.750 185 12354.83 112.28 55400.15 88888.00 2007-07-04 04:55:32.875 185 12354.85 112.30 55400.20 88888.00 2007-07-04 04:55:33.000 185 12354.92 112.33 55400.15 88888.00 2007-07-04 04:55:33.125 185 12354.92 112.35 55400.18 88888.00 2007-07-04 04:55:33.250 185 12354.92 112.35 55400.18 88888.00 2007-07-04 04:55:33.375 185 12355.00 112.35 55400.20 88888.00 2007-07-04 04:55:33.500 185 12355.08 112.40 55400.15 88888.00 2007-07-04 04:55:33.625 185 12355.10 112.35 55400.15 88888.00 2007-07-04 04:55:33.750 185 12355.17 112.33 55400.12 88888.00 2007-07-04 04:55:33.875 185 12355.12 112.33 55400.12 88888.00 2007-07-04 04:55:34.000 185 12355.10 112.30 55400.12 88888.00 2007-07-04 04:55:34.125 185 12355.15 112.28 55400.12 88888.00 2007-07-04 04:55:34.250 185 12355.12 112.30 55400.18 88888.00 2007-07-04 04:55:34.375 185 12355.17 112.40 55400.15 88888.00 2007-07-04 04:55:34.500 185 12355.12 112.38 55400.15 88888.00 2007-07-04 04:55:34.625 185 12355.10 112.35 55400.12 88888.00 2007-07-04 04:55:34.750 185 12355.15 112.30 55400.12 88888.00 2007-07-04 04:55:34.875 185 12355.20 112.28 55400.10 88888.00 2007-07-04 04:55:35.000 185 12355.23 112.35 55400.07 88888.00 2007-07-04 04:55:35.125 185 12355.15 112.30 55400.07 88888.00 2007-07-04 04:55:35.250 185 12355.08 112.25 55400.05 88888.00 2007-07-04 04:55:35.375 185 12355.10 112.28 55400.05 88888.00 2007-07-04 04:55:35.500 185 12355.10 112.25 55400.05 88888.00 2007-07-04 04:55:35.625 185 12355.20 112.30 55400.05 88888.00 2007-07-04 04:55:35.750 185 12355.23 112.30 55400.05 88888.00 2007-07-04 04:55:35.875 185 12355.20 112.30 55400.03 88888.00 2007-07-04 04:55:36.000 185 12355.25 112.30 55400.03 88888.00 2007-07-04 04:55:36.125 185 12355.25 112.28 55400.03 88888.00 2007-07-04 04:55:36.250 185 12355.23 112.22 55400.03 88888.00 2007-07-04 04:55:36.375 185 12355.30 112.25 55400.03 88888.00 2007-07-04 04:55:36.500 185 12355.35 112.22 55400.00 88888.00 2007-07-04 04:55:36.625 185 12355.38 112.20 55399.97 88888.00 2007-07-04 04:55:36.750 185 12355.40 112.20 55399.97 88888.00 2007-07-04 04:55:36.875 185 12355.42 112.22 55399.95 88888.00 2007-07-04 04:55:37.000 185 12355.40 112.22 55399.95 88888.00 2007-07-04 04:55:37.125 185 12355.45 112.20 55399.97 88888.00 2007-07-04 04:55:37.250 185 12355.42 112.20 55399.97 88888.00 2007-07-04 04:55:37.375 185 12355.45 112.20 55399.95 88888.00 2007-07-04 04:55:37.500 185 12355.45 112.20 55399.90 88888.00 2007-07-04 04:55:37.625 185 12355.45 112.25 55399.88 88888.00 2007-07-04 04:55:37.750 185 12355.48 112.25 55399.88 88888.00 2007-07-04 04:55:37.875 185 12355.52 112.22 55399.88 88888.00 2007-07-04 04:55:38.000 185 12355.55 112.25 55399.85 88888.00 2007-07-04 04:55:38.125 185 12355.55 112.28 55399.85 88888.00 2007-07-04 04:55:38.250 185 12355.52 112.28 55399.88 88888.00 2007-07-04 04:55:38.375 185 12355.58 112.25 55399.88 88888.00 2007-07-04 04:55:38.500 185 12355.60 112.20 55399.88 88888.00 2007-07-04 04:55:38.625 185 12355.73 112.22 55399.88 88888.00 2007-07-04 04:55:38.750 185 12355.67 112.20 55399.88 88888.00 2007-07-04 04:55:38.875 185 12355.67 112.20 55399.85 88888.00 2007-07-04 04:55:39.000 185 12355.70 112.25 55399.80 88888.00 2007-07-04 04:55:39.125 185 12355.67 112.20 55399.82 88888.00 2007-07-04 04:55:39.250 185 12355.73 112.17 55399.82 88888.00 2007-07-04 04:55:39.375 185 12355.80 112.17 55399.80 88888.00 2007-07-04 04:55:39.500 185 12355.75 112.17 55399.80 88888.00 2007-07-04 04:55:39.625 185 12355.62 112.15 55399.78 88888.00 2007-07-04 04:55:39.750 185 12355.60 112.15 55399.80 88888.00 2007-07-04 04:55:39.875 185 12355.67 112.15 55399.80 88888.00 2007-07-04 04:55:40.000 185 12355.70 112.20 55399.80 88888.00 2007-07-04 04:55:40.125 185 12355.75 112.22 55399.82 88888.00 2007-07-04 04:55:40.250 185 12355.77 112.17 55399.78 88888.00 2007-07-04 04:55:40.375 185 12355.83 112.17 55399.72 88888.00 2007-07-04 04:55:40.500 185 12355.80 112.15 55399.72 88888.00 2007-07-04 04:55:40.625 185 12355.77 112.17 55399.75 88888.00 2007-07-04 04:55:40.750 185 12355.70 112.17 55399.72 88888.00 2007-07-04 04:55:40.875 185 12355.70 112.17 55399.75 88888.00 2007-07-04 04:55:41.000 185 12355.77 112.25 55399.78 88888.00 2007-07-04 04:55:41.125 185 12355.77 112.25 55399.75 88888.00 2007-07-04 04:55:41.250 185 12355.77 112.17 55399.70 88888.00 2007-07-04 04:55:41.375 185 12355.88 112.20 55399.68 88888.00 2007-07-04 04:55:41.500 185 12355.88 112.25 55399.70 88888.00 2007-07-04 04:55:41.625 185 12355.88 112.28 55399.72 88888.00 2007-07-04 04:55:41.750 185 12355.83 112.28 55399.72 88888.00 2007-07-04 04:55:41.875 185 12355.85 112.25 55399.70 88888.00 2007-07-04 04:55:42.000 185 12355.83 112.22 55399.70 88888.00 2007-07-04 04:55:42.125 185 12355.77 112.20 55399.68 88888.00 2007-07-04 04:55:42.250 185 12355.73 112.17 55399.65 88888.00 2007-07-04 04:55:42.375 185 12355.83 112.20 55399.62 88888.00 2007-07-04 04:55:42.500 185 12355.88 112.22 55399.62 88888.00 2007-07-04 04:55:42.625 185 12355.90 112.22 55399.65 88888.00 2007-07-04 04:55:42.750 185 12355.88 112.20 55399.65 88888.00 2007-07-04 04:55:42.875 185 12355.83 112.22 55399.68 88888.00 2007-07-04 04:55:43.000 185 12355.80 112.25 55399.68 88888.00 2007-07-04 04:55:43.125 185 12355.80 112.17 55399.65 88888.00 2007-07-04 04:55:43.250 185 12355.80 112.12 55399.65 88888.00 2007-07-04 04:55:43.375 185 12355.85 112.20 55399.65 88888.00 2007-07-04 04:55:43.500 185 12355.90 112.22 55399.65 88888.00 2007-07-04 04:55:43.625 185 12355.85 112.17 55399.62 88888.00 2007-07-04 04:55:43.750 185 12355.83 112.20 55399.65 88888.00 2007-07-04 04:55:43.875 185 12355.85 112.30 55399.68 88888.00 2007-07-04 04:55:44.000 185 12355.85 112.28 55399.62 88888.00 2007-07-04 04:55:44.125 185 12355.88 112.28 55399.62 88888.00 2007-07-04 04:55:44.250 185 12355.85 112.28 55399.57 88888.00 2007-07-04 04:55:44.375 185 12355.92 112.22 55399.57 88888.00 2007-07-04 04:55:44.500 185 12355.92 112.17 55399.55 88888.00 2007-07-04 04:55:44.625 185 12355.88 112.15 55399.60 88888.00 2007-07-04 04:55:44.750 185 12355.92 112.22 55399.65 88888.00 2007-07-04 04:55:44.875 185 12355.92 112.22 55399.60 88888.00 2007-07-04 04:55:45.000 185 12355.95 112.12 55399.57 88888.00 2007-07-04 04:55:45.125 185 12356.00 112.10 55399.57 88888.00 2007-07-04 04:55:45.250 185 12355.98 112.12 55399.57 88888.00 2007-07-04 04:55:45.375 185 12355.95 112.17 55399.57 88888.00 2007-07-04 04:55:45.500 185 12355.88 112.15 55399.55 88888.00 2007-07-04 04:55:45.625 185 12355.90 112.12 55399.53 88888.00 2007-07-04 04:55:45.750 185 12355.92 112.12 55399.50 88888.00 2007-07-04 04:55:45.875 185 12355.92 112.15 55399.57 88888.00 2007-07-04 04:55:46.000 185 12355.90 112.15 55399.55 88888.00 2007-07-04 04:55:46.125 185 12355.90 112.12 55399.55 88888.00 2007-07-04 04:55:46.250 185 12355.90 112.08 55399.55 88888.00 2007-07-04 04:55:46.375 185 12355.90 112.08 55399.53 88888.00 2007-07-04 04:55:46.500 185 12355.83 112.10 55399.53 88888.00 2007-07-04 04:55:46.625 185 12355.77 112.12 55399.53 88888.00 2007-07-04 04:55:46.750 185 12355.75 112.15 55399.50 88888.00 2007-07-04 04:55:46.875 185 12355.80 112.17 55399.53 88888.00 2007-07-04 04:55:47.000 185 12355.83 112.10 55399.47 88888.00 2007-07-04 04:55:47.125 185 12355.85 112.08 55399.45 88888.00 2007-07-04 04:55:47.250 185 12355.88 112.15 55399.45 88888.00 2007-07-04 04:55:47.375 185 12355.92 112.17 55399.47 88888.00 2007-07-04 04:55:47.500 185 12355.92 112.15 55399.47 88888.00 2007-07-04 04:55:47.625 185 12355.90 112.17 55399.53 88888.00 2007-07-04 04:55:47.750 185 12355.95 112.15 55399.47 88888.00 2007-07-04 04:55:47.875 185 12355.92 112.12 55399.45 88888.00 2007-07-04 04:55:48.000 185 12355.95 112.15 55399.45 88888.00 2007-07-04 04:55:48.125 185 12355.95 112.12 55399.45 88888.00 2007-07-04 04:55:48.250 185 12355.92 112.15 55399.45 88888.00 2007-07-04 04:55:48.375 185 12355.95 112.12 55399.43 88888.00 2007-07-04 04:55:48.500 185 12355.92 112.08 55399.43 88888.00 2007-07-04 04:55:48.625 185 12355.92 112.08 55399.43 88888.00 2007-07-04 04:55:48.750 185 12356.00 112.10 55399.45 88888.00 2007-07-04 04:55:48.875 185 12356.00 112.08 55399.45 88888.00 2007-07-04 04:55:49.000 185 12355.98 112.05 55399.43 88888.00 2007-07-04 04:55:49.125 185 12356.00 112.10 55399.43 88888.00 2007-07-04 04:55:49.250 185 12355.98 112.08 55399.43 88888.00 2007-07-04 04:55:49.375 185 12355.95 112.08 55399.43 88888.00 2007-07-04 04:55:49.500 185 12356.00 112.08 55399.40 88888.00 2007-07-04 04:55:49.625 185 12356.02 112.10 55399.40 88888.00 2007-07-04 04:55:49.750 185 12356.05 112.12 55399.40 88888.00 2007-07-04 04:55:49.875 185 12355.98 112.10 55399.43 88888.00 2007-07-04 04:55:50.000 185 12355.90 112.10 55399.43 88888.00 2007-07-04 04:55:50.125 185 12355.88 112.10 55399.40 88888.00 2007-07-04 04:55:50.250 185 12355.90 112.12 55399.38 88888.00 2007-07-04 04:55:50.375 185 12355.90 112.10 55399.40 88888.00 2007-07-04 04:55:50.500 185 12355.80 112.08 55399.38 88888.00 2007-07-04 04:55:50.625 185 12355.70 112.08 55399.38 88888.00 2007-07-04 04:55:50.750 185 12355.75 112.08 55399.35 88888.00 2007-07-04 04:55:50.875 185 12355.80 112.08 55399.32 88888.00 2007-07-04 04:55:51.000 185 12355.92 112.15 55399.35 88888.00 2007-07-04 04:55:51.125 185 12355.88 112.20 55399.38 88888.00 2007-07-04 04:55:51.250 185 12355.77 112.12 55399.35 88888.00 2007-07-04 04:55:51.375 185 12355.75 112.08 55399.38 88888.00 2007-07-04 04:55:51.500 185 12355.73 112.10 55399.35 88888.00 2007-07-04 04:55:51.625 185 12355.75 112.17 55399.35 88888.00 2007-07-04 04:55:51.750 185 12355.70 112.15 55399.38 88888.00 2007-07-04 04:55:51.875 185 12355.67 112.10 55399.35 88888.00 2007-07-04 04:55:52.000 185 12355.67 112.08 55399.32 88888.00 2007-07-04 04:55:52.125 185 12355.70 112.05 55399.32 88888.00 2007-07-04 04:55:52.250 185 12355.65 112.08 55399.32 88888.00 2007-07-04 04:55:52.375 185 12355.67 112.10 55399.32 88888.00 2007-07-04 04:55:52.500 185 12355.70 112.12 55399.30 88888.00 2007-07-04 04:55:52.625 185 12355.80 112.12 55399.30 88888.00 2007-07-04 04:55:52.750 185 12355.85 112.15 55399.28 88888.00 2007-07-04 04:55:52.875 185 12355.77 112.15 55399.25 88888.00 2007-07-04 04:55:53.000 185 12355.73 112.10 55399.22 88888.00 2007-07-04 04:55:53.125 185 12355.75 112.10 55399.25 88888.00 2007-07-04 04:55:53.250 185 12355.70 112.17 55399.28 88888.00 2007-07-04 04:55:53.375 185 12355.67 112.17 55399.25 88888.00 2007-07-04 04:55:53.500 185 12355.65 112.17 55399.25 88888.00 2007-07-04 04:55:53.625 185 12355.73 112.17 55399.28 88888.00 2007-07-04 04:55:53.750 185 12355.80 112.20 55399.22 88888.00 2007-07-04 04:55:53.875 185 12355.75 112.20 55399.22 88888.00 2007-07-04 04:55:54.000 185 12355.65 112.15 55399.22 88888.00 2007-07-04 04:55:54.125 185 12355.62 112.17 55399.22 88888.00 2007-07-04 04:55:54.250 185 12355.62 112.15 55399.22 88888.00 2007-07-04 04:55:54.375 185 12355.70 112.20 55399.22 88888.00 2007-07-04 04:55:54.500 185 12355.73 112.25 55399.20 88888.00 2007-07-04 04:55:54.625 185 12355.73 112.28 55399.20 88888.00 2007-07-04 04:55:54.750 185 12355.60 112.25 55399.20 88888.00 2007-07-04 04:55:54.875 185 12355.55 112.25 55399.20 88888.00 2007-07-04 04:55:55.000 185 12355.55 112.25 55399.20 88888.00 2007-07-04 04:55:55.125 185 12355.50 112.25 55399.20 88888.00 2007-07-04 04:55:55.250 185 12355.52 112.25 55399.20 88888.00 2007-07-04 04:55:55.375 185 12355.58 112.28 55399.20 88888.00 2007-07-04 04:55:55.500 185 12355.60 112.30 55399.22 88888.00 2007-07-04 04:55:55.625 185 12355.60 112.28 55399.22 88888.00 2007-07-04 04:55:55.750 185 12355.58 112.25 55399.18 88888.00 2007-07-04 04:55:55.875 185 12355.52 112.25 55399.15 88888.00 2007-07-04 04:55:56.000 185 12355.52 112.25 55399.15 88888.00 2007-07-04 04:55:56.125 185 12355.58 112.28 55399.18 88888.00 2007-07-04 04:55:56.250 185 12355.55 112.20 55399.18 88888.00 2007-07-04 04:55:56.375 185 12355.55 112.22 55399.15 88888.00 2007-07-04 04:55:56.500 185 12355.50 112.25 55399.12 88888.00 2007-07-04 04:55:56.625 185 12355.55 112.30 55399.15 88888.00 2007-07-04 04:55:56.750 185 12355.55 112.30 55399.18 88888.00 2007-07-04 04:55:56.875 185 12355.50 112.33 55399.15 88888.00 2007-07-04 04:55:57.000 185 12355.50 112.33 55399.15 88888.00 2007-07-04 04:55:57.125 185 12355.48 112.33 55399.12 88888.00 2007-07-04 04:55:57.250 185 12355.42 112.28 55399.10 88888.00 2007-07-04 04:55:57.375 185 12355.42 112.33 55399.10 88888.00 2007-07-04 04:55:57.500 185 12355.48 112.45 55399.12 88888.00 2007-07-04 04:55:57.625 185 12355.55 112.50 55399.15 88888.00 2007-07-04 04:55:57.750 185 12355.58 112.47 55399.12 88888.00 2007-07-04 04:55:57.875 185 12355.48 112.40 55399.07 88888.00 2007-07-04 04:55:58.000 185 12355.48 112.42 55399.10 88888.00 2007-07-04 04:55:58.125 185 12355.50 112.50 55399.12 88888.00 2007-07-04 04:55:58.250 185 12355.45 112.58 55399.10 88888.00 2007-07-04 04:55:58.375 185 12355.55 112.60 55399.12 88888.00 2007-07-04 04:55:58.500 185 12355.60 112.53 55399.10 88888.00 2007-07-04 04:55:58.625 185 12355.55 112.47 55399.07 88888.00 2007-07-04 04:55:58.750 185 12355.45 112.50 55399.07 88888.00 2007-07-04 04:55:58.875 185 12355.38 112.53 55399.10 88888.00 2007-07-04 04:55:59.000 185 12355.42 112.53 55399.05 88888.00 2007-07-04 04:55:59.125 185 12355.45 112.47 55399.03 88888.00 2007-07-04 04:55:59.250 185 12355.45 112.47 55399.03 88888.00 2007-07-04 04:55:59.375 185 12355.52 112.58 55399.03 88888.00 2007-07-04 04:55:59.500 185 12355.50 112.58 55399.03 88888.00 2007-07-04 04:55:59.625 185 12355.48 112.58 55399.00 88888.00 2007-07-04 04:55:59.750 185 12355.40 112.58 55399.00 88888.00 2007-07-04 04:55:59.875 185 12355.42 112.58 55398.97 88888.00 2007-07-04 04:56:00.000 185 12355.48 112.55 55398.97 88888.00 2007-07-04 04:56:00.125 185 12355.42 112.50 55398.95 88888.00 2007-07-04 04:56:00.250 185 12355.38 112.53 55398.97 88888.00 2007-07-04 04:56:00.375 185 12355.48 112.58 55399.00 88888.00 2007-07-04 04:56:00.500 185 12355.45 112.58 55398.97 88888.00 2007-07-04 04:56:00.625 185 12355.48 112.60 55398.95 88888.00 2007-07-04 04:56:00.750 185 12355.45 112.65 55398.97 88888.00 2007-07-04 04:56:00.875 185 12355.50 112.70 55399.00 88888.00 2007-07-04 04:56:01.000 185 12355.58 112.65 55398.97 88888.00 2007-07-04 04:56:01.125 185 12355.48 112.58 55398.93 88888.00 2007-07-04 04:56:01.250 185 12355.42 112.62 55398.90 88888.00 2007-07-04 04:56:01.375 185 12355.42 112.70 55398.95 88888.00 2007-07-04 04:56:01.500 185 12355.52 112.72 55398.95 88888.00 2007-07-04 04:56:01.625 185 12355.50 112.67 55398.90 88888.00 2007-07-04 04:56:01.750 185 12355.42 112.58 55398.88 88888.00 2007-07-04 04:56:01.875 185 12355.42 112.62 55398.90 88888.00 2007-07-04 04:56:02.000 185 12355.48 112.72 55398.93 88888.00 2007-07-04 04:56:02.125 185 12355.45 112.75 55398.90 88888.00 2007-07-04 04:56:02.250 185 12355.33 112.67 55398.88 88888.00 2007-07-04 04:56:02.375 185 12355.30 112.70 55398.85 88888.00 2007-07-04 04:56:02.500 185 12355.27 112.67 55398.85 88888.00 2007-07-04 04:56:02.625 185 12355.30 112.70 55398.88 88888.00 2007-07-04 04:56:02.750 185 12355.30 112.67 55398.85 88888.00 2007-07-04 04:56:02.875 185 12355.25 112.70 55398.82 88888.00 2007-07-04 04:56:03.000 185 12355.30 112.75 55398.85 88888.00 2007-07-04 04:56:03.125 185 12355.38 112.78 55398.80 88888.00 2007-07-04 04:56:03.250 185 12355.35 112.70 55398.80 88888.00 2007-07-04 04:56:03.375 185 12355.42 112.72 55398.85 88888.00 2007-07-04 04:56:03.500 185 12355.52 112.78 55398.90 88888.00 2007-07-04 04:56:03.625 185 12355.48 112.75 55398.85 88888.00 2007-07-04 04:56:03.750 185 12355.38 112.70 55398.80 88888.00 2007-07-04 04:56:03.875 185 12355.33 112.72 55398.80 88888.00 2007-07-04 04:56:04.000 185 12355.25 112.78 55398.78 88888.00 2007-07-04 04:56:04.125 185 12355.30 112.80 55398.80 88888.00 2007-07-04 04:56:04.250 185 12355.35 112.80 55398.80 88888.00 2007-07-04 04:56:04.375 185 12355.33 112.83 55398.82 88888.00 2007-07-04 04:56:04.500 185 12355.27 112.83 55398.80 88888.00 2007-07-04 04:56:04.625 185 12355.30 112.83 55398.78 88888.00 2007-07-04 04:56:04.750 185 12355.27 112.78 55398.75 88888.00 2007-07-04 04:56:04.875 185 12355.25 112.78 55398.72 88888.00 2007-07-04 04:56:05.000 185 12355.33 112.88 55398.75 88888.00 2007-07-04 04:56:05.125 185 12355.38 112.88 55398.78 88888.00 2007-07-04 04:56:05.250 185 12355.38 112.83 55398.80 88888.00 2007-07-04 04:56:05.375 185 12355.42 112.90 55398.80 88888.00 2007-07-04 04:56:05.500 185 12355.38 112.90 55398.75 88888.00 2007-07-04 04:56:05.625 185 12355.42 112.95 55398.75 88888.00 2007-07-04 04:56:05.750 185 12355.45 112.97 55398.78 88888.00 2007-07-04 04:56:05.875 185 12355.35 112.97 55398.75 88888.00 2007-07-04 04:56:06.000 185 12355.30 112.97 55398.72 88888.00 2007-07-04 04:56:06.125 185 12355.40 113.03 55398.70 88888.00 2007-07-04 04:56:06.250 185 12355.42 113.03 55398.70 88888.00 2007-07-04 04:56:06.375 185 12355.38 112.97 55398.68 88888.00 2007-07-04 04:56:06.500 185 12355.33 112.95 55398.68 88888.00 2007-07-04 04:56:06.625 185 12355.33 112.95 55398.65 88888.00 2007-07-04 04:56:06.750 185 12355.33 112.92 55398.68 88888.00 2007-07-04 04:56:06.875 185 12355.38 112.90 55398.62 88888.00 2007-07-04 04:56:07.000 185 12355.35 112.90 55398.60 88888.00 2007-07-04 04:56:07.125 185 12355.38 112.97 55398.60 88888.00 2007-07-04 04:56:07.250 185 12355.40 113.03 55398.62 88888.00 2007-07-04 04:56:07.375 185 12355.45 113.08 55398.65 88888.00 2007-07-04 04:56:07.500 185 12355.38 113.05 55398.62 88888.00 2007-07-04 04:56:07.625 185 12355.33 113.03 55398.60 88888.00 2007-07-04 04:56:07.750 185 12355.30 113.05 55398.62 88888.00 2007-07-04 04:56:07.875 185 12355.35 113.05 55398.65 88888.00 2007-07-04 04:56:08.000 185 12355.30 113.03 55398.60 88888.00 2007-07-04 04:56:08.125 185 12355.33 113.05 55398.60 88888.00 2007-07-04 04:56:08.250 185 12355.33 113.05 55398.57 88888.00 2007-07-04 04:56:08.375 185 12355.38 113.10 55398.57 88888.00 2007-07-04 04:56:08.500 185 12355.38 113.05 55398.55 88888.00 2007-07-04 04:56:08.625 185 12355.33 112.97 55398.53 88888.00 2007-07-04 04:56:08.750 185 12355.27 113.00 55398.55 88888.00 2007-07-04 04:56:08.875 185 12355.33 113.05 55398.53 88888.00 2007-07-04 04:56:09.000 185 12355.27 113.03 55398.50 88888.00 2007-07-04 04:56:09.125 185 12355.27 113.05 55398.50 88888.00 2007-07-04 04:56:09.250 185 12355.33 113.10 55398.53 88888.00 2007-07-04 04:56:09.375 185 12355.45 113.10 55398.55 88888.00 2007-07-04 04:56:09.500 185 12355.45 113.05 55398.53 88888.00 2007-07-04 04:56:09.625 185 12355.45 113.05 55398.47 88888.00 2007-07-04 04:56:09.750 185 12355.48 113.05 55398.47 88888.00 2007-07-04 04:56:09.875 185 12355.45 113.05 55398.47 88888.00 2007-07-04 04:56:10.000 185 12355.42 113.05 55398.47 88888.00 2007-07-04 04:56:10.125 185 12355.38 113.08 55398.47 88888.00 2007-07-04 04:56:10.250 185 12355.25 113.08 55398.47 88888.00 2007-07-04 04:56:10.375 185 12355.27 113.08 55398.45 88888.00 2007-07-04 04:56:10.500 185 12355.35 113.12 55398.47 88888.00 2007-07-04 04:56:10.625 185 12355.35 113.12 55398.47 88888.00 2007-07-04 04:56:10.750 185 12355.30 113.12 55398.43 88888.00 2007-07-04 04:56:10.875 185 12355.27 113.12 55398.43 88888.00 2007-07-04 04:56:11.000 185 12355.23 113.12 55398.43 88888.00 2007-07-04 04:56:11.125 185 12355.17 113.15 55398.43 88888.00 2007-07-04 04:56:11.250 185 12355.17 113.15 55398.40 88888.00 2007-07-04 04:56:11.375 185 12355.25 113.22 55398.40 88888.00 2007-07-04 04:56:11.500 185 12355.38 113.17 55398.43 88888.00 2007-07-04 04:56:11.625 185 12355.35 113.20 55398.40 88888.00 2007-07-04 04:56:11.750 185 12355.30 113.20 55398.38 88888.00 2007-07-04 04:56:11.875 185 12355.27 113.17 55398.38 88888.00 2007-07-04 04:56:12.000 185 12355.27 113.20 55398.35 88888.00 2007-07-04 04:56:12.125 185 12355.25 113.20 55398.35 88888.00 2007-07-04 04:56:12.250 185 12355.23 113.22 55398.32 88888.00 2007-07-04 04:56:12.375 185 12355.25 113.25 55398.32 88888.00 2007-07-04 04:56:12.500 185 12355.25 113.25 55398.32 88888.00 2007-07-04 04:56:12.625 185 12355.25 113.28 55398.30 88888.00 2007-07-04 04:56:12.750 185 12355.35 113.28 55398.30 88888.00 2007-07-04 04:56:12.875 185 12355.42 113.28 55398.30 88888.00 2007-07-04 04:56:13.000 185 12355.40 113.25 55398.28 88888.00 2007-07-04 04:56:13.125 185 12355.45 113.35 55398.32 88888.00 2007-07-04 04:56:13.250 185 12355.48 113.35 55398.32 88888.00 2007-07-04 04:56:13.375 185 12355.42 113.33 55398.28 88888.00 2007-07-04 04:56:13.500 185 12355.42 113.28 55398.28 88888.00 2007-07-04 04:56:13.625 185 12355.45 113.30 55398.22 88888.00 2007-07-04 04:56:13.750 185 12355.42 113.33 55398.22 88888.00 2007-07-04 04:56:13.875 185 12355.42 113.30 55398.22 88888.00 2007-07-04 04:56:14.000 185 12355.45 113.30 55398.22 88888.00 2007-07-04 04:56:14.125 185 12355.42 113.35 55398.22 88888.00 2007-07-04 04:56:14.250 185 12355.42 113.35 55398.22 88888.00 2007-07-04 04:56:14.375 185 12355.45 113.33 55398.18 88888.00 2007-07-04 04:56:14.500 185 12355.42 113.38 55398.20 88888.00 2007-07-04 04:56:14.625 185 12355.40 113.38 55398.18 88888.00 2007-07-04 04:56:14.750 185 12355.35 113.33 55398.18 88888.00 2007-07-04 04:56:14.875 185 12355.40 113.35 55398.18 88888.00 2007-07-04 04:56:15.000 185 12355.48 113.40 55398.15 88888.00 2007-07-04 04:56:15.125 185 12355.45 113.42 55398.18 88888.00 2007-07-04 04:56:15.250 185 12355.40 113.42 55398.15 88888.00 2007-07-04 04:56:15.375 185 12355.40 113.45 55398.15 88888.00 2007-07-04 04:56:15.500 185 12355.38 113.45 55398.15 88888.00 2007-07-04 04:56:15.625 185 12355.38 113.45 55398.12 88888.00 2007-07-04 04:56:15.750 185 12355.38 113.50 55398.10 88888.00 2007-07-04 04:56:15.875 185 12355.38 113.50 55398.07 88888.00 2007-07-04 04:56:16.000 185 12355.35 113.45 55398.03 88888.00 2007-07-04 04:56:16.125 185 12355.40 113.50 55398.05 88888.00 2007-07-04 04:56:16.250 185 12355.45 113.53 55398.05 88888.00 2007-07-04 04:56:16.375 185 12355.42 113.50 55398.05 88888.00 2007-07-04 04:56:16.500 185 12355.40 113.50 55398.03 88888.00 2007-07-04 04:56:16.625 185 12355.42 113.50 55398.03 88888.00 2007-07-04 04:56:16.750 185 12355.45 113.50 55398.00 88888.00 2007-07-04 04:56:16.875 185 12355.50 113.53 55398.03 88888.00 2007-07-04 04:56:17.000 185 12355.50 113.58 55398.00 88888.00 2007-07-04 04:56:17.125 185 12355.55 113.55 55398.00 88888.00 2007-07-04 04:56:17.250 185 12355.52 113.45 55397.97 88888.00 2007-07-04 04:56:17.375 185 12355.52 113.42 55397.97 88888.00 2007-07-04 04:56:17.500 185 12355.48 113.42 55397.95 88888.00 2007-07-04 04:56:17.625 185 12355.45 113.47 55397.90 88888.00 2007-07-04 04:56:17.750 185 12355.48 113.50 55397.90 88888.00 2007-07-04 04:56:17.875 185 12355.50 113.47 55397.90 88888.00 2007-07-04 04:56:18.000 185 12355.50 113.42 55397.90 88888.00 2007-07-04 04:56:18.125 185 12355.55 113.53 55397.93 88888.00 2007-07-04 04:56:18.250 185 12355.58 113.53 55397.93 88888.00 2007-07-04 04:56:18.375 185 12355.60 113.53 55397.88 88888.00 2007-07-04 04:56:18.500 185 12355.55 113.53 55397.88 88888.00 2007-07-04 04:56:18.625 185 12355.50 113.58 55397.90 88888.00 2007-07-04 04:56:18.750 185 12355.52 113.60 55397.90 88888.00 2007-07-04 04:56:18.875 185 12355.55 113.60 55397.88 88888.00 2007-07-04 04:56:19.000 185 12355.55 113.55 55397.82 88888.00 2007-07-04 04:56:19.125 185 12355.52 113.58 55397.80 88888.00 2007-07-04 04:56:19.250 185 12355.52 113.62 55397.75 88888.00 2007-07-04 04:56:19.375 185 12355.55 113.65 55397.80 88888.00 2007-07-04 04:56:19.500 185 12355.55 113.67 55397.80 88888.00 2007-07-04 04:56:19.625 185 12355.60 113.70 55397.78 88888.00 2007-07-04 04:56:19.750 185 12355.62 113.70 55397.78 88888.00 2007-07-04 04:56:19.875 185 12355.70 113.70 55397.80 88888.00 2007-07-04 04:56:20.000 185 12355.70 113.70 55397.78 88888.00 2007-07-04 04:56:20.125 185 12355.67 113.70 55397.75 88888.00 2007-07-04 04:56:20.250 185 12355.67 113.70 55397.75 88888.00 2007-07-04 04:56:20.375 185 12355.65 113.72 55397.72 88888.00 2007-07-04 04:56:20.500 185 12355.62 113.72 55397.72 88888.00 2007-07-04 04:56:20.625 185 12355.65 113.78 55397.72 88888.00 2007-07-04 04:56:20.750 185 12355.70 113.75 55397.72 88888.00 2007-07-04 04:56:20.875 185 12355.67 113.72 55397.70 88888.00 2007-07-04 04:56:21.000 185 12355.67 113.72 55397.68 88888.00 2007-07-04 04:56:21.125 185 12355.70 113.78 55397.68 88888.00 2007-07-04 04:56:21.250 185 12355.70 113.78 55397.68 88888.00 2007-07-04 04:56:21.375 185 12355.67 113.78 55397.68 88888.00 2007-07-04 04:56:21.500 185 12355.75 113.78 55397.65 88888.00 2007-07-04 04:56:21.625 185 12355.77 113.78 55397.65 88888.00 2007-07-04 04:56:21.750 185 12355.80 113.78 55397.62 88888.00 2007-07-04 04:56:21.875 185 12355.77 113.83 55397.62 88888.00 2007-07-04 04:56:22.000 185 12355.77 113.83 55397.57 88888.00 2007-07-04 04:56:22.125 185 12355.73 113.83 55397.62 88888.00 2007-07-04 04:56:22.250 185 12355.73 113.80 55397.60 88888.00 2007-07-04 04:56:22.375 185 12355.83 113.80 55397.57 88888.00 2007-07-04 04:56:22.500 185 12355.77 113.83 55397.57 88888.00 2007-07-04 04:56:22.625 185 12355.77 113.88 55397.53 88888.00 2007-07-04 04:56:22.750 185 12355.75 113.83 55397.53 88888.00 2007-07-04 04:56:22.875 185 12355.73 113.78 55397.55 88888.00 2007-07-04 04:56:23.000 185 12355.83 113.78 55397.53 88888.00 2007-07-04 04:56:23.125 185 12355.90 113.78 55397.53 88888.00 2007-07-04 04:56:23.250 185 12355.88 113.78 55397.50 88888.00 2007-07-04 04:56:23.375 185 12355.83 113.80 55397.50 88888.00 2007-07-04 04:56:23.500 185 12355.77 113.83 55397.47 88888.00 2007-07-04 04:56:23.625 185 12355.77 113.78 55397.43 88888.00 2007-07-04 04:56:23.750 185 12355.80 113.72 55397.43 88888.00 2007-07-04 04:56:23.875 185 12355.80 113.78 55397.43 88888.00 2007-07-04 04:56:24.000 185 12355.80 113.80 55397.45 88888.00 2007-07-04 04:56:24.125 185 12355.85 113.83 55397.40 88888.00 2007-07-04 04:56:24.250 185 12355.92 113.85 55397.40 88888.00 2007-07-04 04:56:24.375 185 12355.90 113.83 55397.40 88888.00 2007-07-04 04:56:24.500 185 12355.88 113.85 55397.43 88888.00 2007-07-04 04:56:24.625 185 12355.85 113.88 55397.40 88888.00 2007-07-04 04:56:24.750 185 12355.80 113.83 55397.35 88888.00 2007-07-04 04:56:24.875 185 12355.88 113.80 55397.38 88888.00 2007-07-04 04:56:25.000 185 12356.00 113.85 55397.40 88888.00 2007-07-04 04:56:25.125 185 12355.98 113.83 55397.38 88888.00 2007-07-04 04:56:25.250 185 12355.98 113.88 55397.38 88888.00 2007-07-04 04:56:25.375 185 12356.02 113.85 55397.32 88888.00 2007-07-04 04:56:25.500 185 12356.00 113.83 55397.32 88888.00 2007-07-04 04:56:25.625 185 12356.05 113.88 55397.30 88888.00 2007-07-04 04:56:25.750 185 12356.00 113.88 55397.32 88888.00 2007-07-04 04:56:25.875 185 12356.05 113.83 55397.32 88888.00 2007-07-04 04:56:26.000 185 12356.05 113.80 55397.28 88888.00 2007-07-04 04:56:26.125 185 12356.10 113.85 55397.30 88888.00 2007-07-04 04:56:26.250 185 12356.05 113.83 55397.28 88888.00 2007-07-04 04:56:26.375 185 12356.05 113.83 55397.25 88888.00 2007-07-04 04:56:26.500 185 12356.05 113.80 55397.25 88888.00 2007-07-04 04:56:26.625 185 12356.00 113.78 55397.28 88888.00 2007-07-04 04:56:26.750 185 12356.02 113.80 55397.25 88888.00 2007-07-04 04:56:26.875 185 12356.00 113.85 55397.28 88888.00 2007-07-04 04:56:27.000 185 12356.00 113.88 55397.20 88888.00 2007-07-04 04:56:27.125 185 12355.95 113.78 55397.18 88888.00 2007-07-04 04:56:27.250 185 12355.95 113.72 55397.15 88888.00 2007-07-04 04:56:27.375 185 12356.08 113.80 55397.22 88888.00 2007-07-04 04:56:27.500 185 12356.12 113.85 55397.20 88888.00 2007-07-04 04:56:27.625 185 12356.08 113.83 55397.18 88888.00 2007-07-04 04:56:27.750 185 12356.02 113.80 55397.15 88888.00 2007-07-04 04:56:27.875 185 12356.02 113.72 55397.12 88888.00 2007-07-04 04:56:28.000 185 12356.08 113.70 55397.15 88888.00 2007-07-04 04:56:28.125 185 12356.08 113.78 55397.15 88888.00 2007-07-04 04:56:28.250 185 12356.00 113.72 55397.10 88888.00 2007-07-04 04:56:28.375 185 12356.05 113.72 55397.12 88888.00 2007-07-04 04:56:28.500 185 12356.12 113.80 55397.12 88888.00 2007-07-04 04:56:28.625 185 12356.15 113.80 55397.12 88888.00 2007-07-04 04:56:28.750 185 12356.12 113.75 55397.10 88888.00 2007-07-04 04:56:28.875 185 12356.08 113.70 55397.07 88888.00 2007-07-04 04:56:29.000 185 12356.12 113.72 55397.03 88888.00 2007-07-04 04:56:29.125 185 12356.17 113.75 55397.05 88888.00 2007-07-04 04:56:29.250 185 12356.12 113.72 55397.00 88888.00 2007-07-04 04:56:29.375 185 12356.12 113.70 55397.00 88888.00 2007-07-04 04:56:29.500 185 12356.17 113.75 55397.03 88888.00 2007-07-04 04:56:29.625 185 12356.23 113.75 55397.03 88888.00 2007-07-04 04:56:29.750 185 12356.27 113.70 55397.00 88888.00 2007-07-04 04:56:29.875 185 12356.23 113.67 55397.03 88888.00 2007-07-04 04:56:30.000 185 12356.17 113.70 55397.00 88888.00 2007-07-04 04:56:30.125 185 12356.30 113.78 55397.00 88888.00 2007-07-04 04:56:30.250 185 12356.30 113.72 55396.97 88888.00 2007-07-04 04:56:30.375 185 12356.30 113.67 55396.97 88888.00 2007-07-04 04:56:30.500 185 12356.30 113.67 55396.97 88888.00 2007-07-04 04:56:30.625 185 12356.30 113.72 55396.95 88888.00 2007-07-04 04:56:30.750 185 12356.35 113.72 55396.95 88888.00 2007-07-04 04:56:30.875 185 12356.33 113.67 55396.93 88888.00 2007-07-04 04:56:31.000 185 12356.27 113.65 55396.90 88888.00 2007-07-04 04:56:31.125 185 12356.25 113.65 55396.90 88888.00 2007-07-04 04:56:31.250 185 12356.27 113.65 55396.90 88888.00 2007-07-04 04:56:31.375 185 12356.33 113.67 55396.90 88888.00 2007-07-04 04:56:31.500 185 12356.40 113.67 55396.90 88888.00 2007-07-04 04:56:31.625 185 12356.45 113.65 55396.88 88888.00 2007-07-04 04:56:31.750 185 12356.48 113.67 55396.88 88888.00 2007-07-04 04:56:31.875 185 12356.52 113.72 55396.82 88888.00 2007-07-04 04:56:32.000 185 12356.42 113.70 55396.82 88888.00 2007-07-04 04:56:32.125 185 12356.42 113.70 55396.82 88888.00 2007-07-04 04:56:32.250 185 12356.42 113.65 55396.82 88888.00 2007-07-04 04:56:32.375 185 12356.45 113.65 55396.82 88888.00 2007-07-04 04:56:32.500 185 12356.48 113.65 55396.80 88888.00 2007-07-04 04:56:32.625 185 12356.50 113.65 55396.80 88888.00 2007-07-04 04:56:32.750 185 12356.48 113.62 55396.80 88888.00 2007-07-04 04:56:32.875 185 12356.42 113.62 55396.78 88888.00 2007-07-04 04:56:33.000 185 12356.42 113.62 55396.75 88888.00 2007-07-04 04:56:33.125 185 12356.50 113.62 55396.78 88888.00 2007-07-04 04:56:33.250 185 12356.55 113.67 55396.75 88888.00 2007-07-04 04:56:33.375 185 12356.58 113.65 55396.70 88888.00 2007-07-04 04:56:33.500 185 12356.50 113.65 55396.70 88888.00 2007-07-04 04:56:33.625 185 12356.55 113.70 55396.72 88888.00 2007-07-04 04:56:33.750 185 12356.65 113.72 55396.72 88888.00 2007-07-04 04:56:33.875 185 12356.70 113.72 55396.68 88888.00 2007-07-04 04:56:34.000 185 12356.65 113.67 55396.65 88888.00 2007-07-04 04:56:34.125 185 12356.67 113.67 55396.65 88888.00 2007-07-04 04:56:34.250 185 12356.65 113.65 55396.68 88888.00 2007-07-04 04:56:34.375 185 12356.67 113.67 55396.65 88888.00 2007-07-04 04:56:34.500 185 12356.67 113.65 55396.62 88888.00 2007-07-04 04:56:34.625 185 12356.70 113.60 55396.62 88888.00 2007-07-04 04:56:34.750 185 12356.65 113.65 55396.60 88888.00 2007-07-04 04:56:34.875 185 12356.62 113.70 55396.57 88888.00 2007-07-04 04:56:35.000 185 12356.65 113.67 55396.55 88888.00 2007-07-04 04:56:35.125 185 12356.62 113.60 55396.53 88888.00 2007-07-04 04:56:35.250 185 12356.60 113.60 55396.50 88888.00 2007-07-04 04:56:35.375 185 12356.67 113.62 55396.53 88888.00 2007-07-04 04:56:35.500 185 12356.75 113.67 55396.57 88888.00 2007-07-04 04:56:35.625 185 12356.83 113.67 55396.57 88888.00 2007-07-04 04:56:35.750 185 12356.83 113.67 55396.55 88888.00 2007-07-04 04:56:35.875 185 12356.80 113.62 55396.53 88888.00 2007-07-04 04:56:36.000 185 12356.83 113.58 55396.50 88888.00 2007-07-04 04:56:36.125 185 12356.85 113.58 55396.50 88888.00 2007-07-04 04:56:36.250 185 12356.83 113.60 55396.55 88888.00 2007-07-04 04:56:36.375 185 12356.90 113.62 55396.53 88888.00 2007-07-04 04:56:36.500 185 12357.00 113.67 55396.50 88888.00 2007-07-04 04:56:36.625 185 12356.98 113.65 55396.47 88888.00 2007-07-04 04:56:36.750 185 12356.98 113.62 55396.45 88888.00 2007-07-04 04:56:36.875 185 12357.05 113.65 55396.47 88888.00 2007-07-04 04:56:37.000 185 12357.08 113.58 55396.45 88888.00 2007-07-04 04:56:37.125 185 12357.05 113.58 55396.45 88888.00 2007-07-04 04:56:37.250 185 12357.02 113.58 55396.43 88888.00 2007-07-04 04:56:37.375 185 12357.12 113.62 55396.43 88888.00 2007-07-04 04:56:37.500 185 12357.20 113.62 55396.38 88888.00 2007-07-04 04:56:37.625 185 12357.20 113.62 55396.38 88888.00 2007-07-04 04:56:37.750 185 12357.20 113.55 55396.35 88888.00 2007-07-04 04:56:37.875 185 12357.17 113.55 55396.35 88888.00 2007-07-04 04:56:38.000 185 12357.23 113.60 55396.32 88888.00 2007-07-04 04:56:38.125 185 12357.20 113.60 55396.32 88888.00 2007-07-04 04:56:38.250 185 12357.25 113.60 55396.32 88888.00 2007-07-04 04:56:38.375 185 12357.25 113.60 55396.32 88888.00 2007-07-04 04:56:38.500 185 12357.27 113.60 55396.32 88888.00 2007-07-04 04:56:38.625 185 12357.33 113.58 55396.35 88888.00 2007-07-04 04:56:38.750 185 12357.35 113.58 55396.35 88888.00 2007-07-04 04:56:38.875 185 12357.38 113.62 55396.35 88888.00 2007-07-04 04:56:39.000 185 12357.42 113.60 55396.30 88888.00 2007-07-04 04:56:39.125 185 12357.45 113.58 55396.30 88888.00 2007-07-04 04:56:39.250 185 12357.40 113.50 55396.25 88888.00 2007-07-04 04:56:39.375 185 12357.40 113.55 55396.25 88888.00 2007-07-04 04:56:39.500 185 12357.45 113.62 55396.28 88888.00 2007-07-04 04:56:39.625 185 12357.48 113.58 55396.28 88888.00 2007-07-04 04:56:39.750 185 12357.50 113.58 55396.30 88888.00 2007-07-04 04:56:39.875 185 12357.55 113.60 55396.28 88888.00 2007-07-04 04:56:40.000 185 12357.45 113.60 55396.25 88888.00 2007-07-04 04:56:40.125 185 12357.35 113.58 55396.22 88888.00 2007-07-04 04:56:40.250 185 12357.42 113.58 55396.22 88888.00 2007-07-04 04:56:40.375 185 12357.55 113.58 55396.20 88888.00 2007-07-04 04:56:40.500 185 12357.58 113.53 55396.18 88888.00 2007-07-04 04:56:40.625 185 12357.62 113.53 55396.18 88888.00 2007-07-04 04:56:40.750 185 12357.67 113.53 55396.15 88888.00 2007-07-04 04:56:40.875 185 12357.65 113.50 55396.12 88888.00 2007-07-04 04:56:41.000 185 12357.65 113.45 55396.12 88888.00 2007-07-04 04:56:41.125 185 12357.65 113.47 55396.15 88888.00 2007-07-04 04:56:41.250 185 12357.70 113.55 55396.15 88888.00 2007-07-04 04:56:41.375 185 12357.70 113.58 55396.15 88888.00 2007-07-04 04:56:41.500 185 12357.65 113.53 55396.12 88888.00 2007-07-04 04:56:41.625 185 12357.65 113.47 55396.12 88888.00 2007-07-04 04:56:41.750 185 12357.70 113.55 55396.12 88888.00 2007-07-04 04:56:41.875 185 12357.73 113.53 55396.12 88888.00 2007-07-04 04:56:42.000 185 12357.75 113.50 55396.07 88888.00 2007-07-04 04:56:42.125 185 12357.77 113.47 55396.05 88888.00 2007-07-04 04:56:42.250 185 12357.75 113.40 55396.07 88888.00 2007-07-04 04:56:42.375 185 12357.83 113.45 55396.10 88888.00 2007-07-04 04:56:42.500 185 12357.88 113.47 55396.10 88888.00 2007-07-04 04:56:42.625 185 12357.90 113.47 55396.07 88888.00 2007-07-04 04:56:42.750 185 12357.90 113.45 55396.07 88888.00 2007-07-04 04:56:42.875 185 12357.83 113.47 55396.07 88888.00 2007-07-04 04:56:43.000 185 12357.85 113.50 55396.05 88888.00 2007-07-04 04:56:43.125 185 12357.88 113.47 55396.03 88888.00 2007-07-04 04:56:43.250 185 12357.85 113.42 55396.00 88888.00 2007-07-04 04:56:43.375 185 12357.92 113.42 55396.03 88888.00 2007-07-04 04:56:43.500 185 12357.92 113.42 55396.03 88888.00 2007-07-04 04:56:43.625 185 12358.00 113.40 55396.03 88888.00 2007-07-04 04:56:43.750 185 12358.05 113.42 55396.03 88888.00 2007-07-04 04:56:43.875 185 12358.10 113.40 55396.00 88888.00 2007-07-04 04:56:44.000 185 12358.08 113.40 55396.00 88888.00 2007-07-04 04:56:44.125 185 12358.10 113.42 55396.03 88888.00 2007-07-04 04:56:44.250 185 12358.05 113.40 55395.97 88888.00 2007-07-04 04:56:44.375 185 12358.05 113.45 55395.95 88888.00 2007-07-04 04:56:44.500 185 12358.10 113.45 55395.97 88888.00 2007-07-04 04:56:44.625 185 12358.12 113.45 55395.97 88888.00 2007-07-04 04:56:44.750 185 12358.10 113.40 55395.93 88888.00 2007-07-04 04:56:44.875 185 12358.15 113.38 55395.90 88888.00 2007-07-04 04:56:45.000 185 12358.23 113.40 55395.93 88888.00 2007-07-04 04:56:45.125 185 12358.15 113.35 55395.93 88888.00 2007-07-04 04:56:45.250 185 12358.15 113.35 55395.95 88888.00 2007-07-04 04:56:45.375 185 12358.17 113.38 55395.93 88888.00 2007-07-04 04:56:45.500 185 12358.25 113.38 55395.93 88888.00 2007-07-04 04:56:45.625 185 12358.33 113.38 55395.93 88888.00 2007-07-04 04:56:45.750 185 12358.33 113.40 55395.90 88888.00 2007-07-04 04:56:45.875 185 12358.40 113.40 55395.88 88888.00 2007-07-04 04:56:46.000 185 12358.42 113.35 55395.90 88888.00 2007-07-04 04:56:46.125 185 12358.48 113.38 55395.93 88888.00 2007-07-04 04:56:46.250 185 12358.45 113.38 55395.88 88888.00 2007-07-04 04:56:46.375 185 12358.48 113.38 55395.88 88888.00 2007-07-04 04:56:46.500 185 12358.42 113.38 55395.85 88888.00 2007-07-04 04:56:46.625 185 12358.48 113.40 55395.85 88888.00 2007-07-04 04:56:46.750 185 12358.50 113.30 55395.82 88888.00 2007-07-04 04:56:46.875 185 12358.48 113.30 55395.85 88888.00 2007-07-04 04:56:47.000 185 12358.50 113.38 55395.88 88888.00 2007-07-04 04:56:47.125 185 12358.55 113.38 55395.85 88888.00 2007-07-04 04:56:47.250 185 12358.58 113.30 55395.85 88888.00 2007-07-04 04:56:47.375 185 12358.60 113.28 55395.82 88888.00 2007-07-04 04:56:47.500 185 12358.58 113.30 55395.82 88888.00 2007-07-04 04:56:47.625 185 12358.58 113.35 55395.82 88888.00 2007-07-04 04:56:47.750 185 12358.52 113.30 55395.78 88888.00 2007-07-04 04:56:47.875 185 12358.50 113.25 55395.75 88888.00 2007-07-04 04:56:48.000 185 12358.60 113.35 55395.75 88888.00 2007-07-04 04:56:48.125 185 12358.73 113.40 55395.85 88888.00 2007-07-04 04:56:48.250 185 12358.80 113.35 55395.82 88888.00 2007-07-04 04:56:48.375 185 12358.73 113.30 55395.75 88888.00 2007-07-04 04:56:48.500 185 12358.67 113.25 55395.75 88888.00 2007-07-04 04:56:48.625 185 12358.73 113.25 55395.72 88888.00 2007-07-04 04:56:48.750 185 12358.77 113.25 55395.78 88888.00 2007-07-04 04:56:48.875 185 12358.75 113.28 55395.78 88888.00 2007-07-04 04:56:49.000 185 12358.80 113.30 55395.75 88888.00 2007-07-04 04:56:49.125 185 12358.83 113.30 55395.75 88888.00 2007-07-04 04:56:49.250 185 12358.73 113.20 55395.72 88888.00 2007-07-04 04:56:49.375 185 12358.73 113.22 55395.72 88888.00 2007-07-04 04:56:49.500 185 12358.65 113.22 55395.72 88888.00 2007-07-04 04:56:49.625 185 12358.70 113.25 55395.70 88888.00 2007-07-04 04:56:49.750 185 12358.73 113.22 55395.70 88888.00 2007-07-04 04:56:49.875 185 12358.80 113.22 55395.72 88888.00 2007-07-04 04:56:50.000 185 12358.90 113.22 55395.75 88888.00 2007-07-04 04:56:50.125 185 12358.83 113.20 55395.72 88888.00 2007-07-04 04:56:50.250 185 12358.83 113.22 55395.70 88888.00 2007-07-04 04:56:50.375 185 12358.95 113.22 55395.68 88888.00 2007-07-04 04:56:50.500 185 12359.02 113.22 55395.72 88888.00 2007-07-04 04:56:50.625 185 12358.98 113.20 55395.75 88888.00 2007-07-04 04:56:50.750 185 12358.95 113.17 55395.70 88888.00 2007-07-04 04:56:50.875 185 12358.90 113.17 55395.68 88888.00 2007-07-04 04:56:51.000 185 12358.92 113.15 55395.65 88888.00 2007-07-04 04:56:51.125 185 12358.98 113.17 55395.65 88888.00 2007-07-04 04:56:51.250 185 12359.02 113.17 55395.65 88888.00 2007-07-04 04:56:51.375 185 12359.05 113.22 55395.65 88888.00 2007-07-04 04:56:51.500 185 12359.02 113.15 55395.62 88888.00 2007-07-04 04:56:51.625 185 12359.00 113.15 55395.60 88888.00 2007-07-04 04:56:51.750 185 12358.98 113.10 55395.60 88888.00 2007-07-04 04:56:51.875 185 12359.00 113.08 55395.62 88888.00 2007-07-04 04:56:52.000 185 12359.08 113.12 55395.60 88888.00 2007-07-04 04:56:52.125 185 12359.15 113.17 55395.62 88888.00 2007-07-04 04:56:52.250 185 12359.05 113.12 55395.62 88888.00 2007-07-04 04:56:52.375 185 12359.08 113.10 55395.60 88888.00 2007-07-04 04:56:52.500 185 12359.12 113.12 55395.62 88888.00 2007-07-04 04:56:52.625 185 12359.10 113.12 55395.60 88888.00 2007-07-04 04:56:52.750 185 12359.15 113.12 55395.65 88888.00 2007-07-04 04:56:52.875 185 12359.15 113.10 55395.62 88888.00 2007-07-04 04:56:53.000 185 12359.10 113.10 55395.57 88888.00 2007-07-04 04:56:53.125 185 12359.05 113.10 55395.60 88888.00 2007-07-04 04:56:53.250 185 12359.02 113.05 55395.57 88888.00 2007-07-04 04:56:53.375 185 12359.17 113.10 55395.57 88888.00 2007-07-04 04:56:53.500 185 12359.33 113.10 55395.62 88888.00 2007-07-04 04:56:53.625 185 12359.25 113.10 55395.60 88888.00 2007-07-04 04:56:53.750 185 12359.10 113.05 55395.55 88888.00 2007-07-04 04:56:53.875 185 12359.12 113.10 55395.53 88888.00 2007-07-04 04:56:54.000 185 12359.23 113.12 55395.50 88888.00 2007-07-04 04:56:54.125 185 12359.27 113.15 55395.55 88888.00 2007-07-04 04:56:54.250 185 12359.35 113.15 55395.55 88888.00 2007-07-04 04:56:54.375 185 12359.25 113.12 55395.55 88888.00 2007-07-04 04:56:54.500 185 12359.23 113.10 55395.55 88888.00 2007-07-04 04:56:54.625 185 12359.20 113.05 55395.50 88888.00 2007-07-04 04:56:54.750 185 12359.27 113.03 55395.50 88888.00 2007-07-04 04:56:54.875 185 12359.35 113.03 55395.50 88888.00 2007-07-04 04:56:55.000 185 12359.38 113.05 55395.50 88888.00 2007-07-04 04:56:55.125 185 12359.35 113.05 55395.55 88888.00 2007-07-04 04:56:55.250 185 12359.30 113.03 55395.55 88888.00 2007-07-04 04:56:55.375 185 12359.25 113.00 55395.53 88888.00 2007-07-04 04:56:55.500 185 12359.23 113.00 55395.50 88888.00 2007-07-04 04:56:55.625 185 12359.17 112.97 55395.47 88888.00 2007-07-04 04:56:55.750 185 12359.17 112.97 55395.53 88888.00 2007-07-04 04:56:55.875 185 12359.23 112.97 55395.53 88888.00 2007-07-04 04:56:56.000 185 12359.23 113.03 55395.50 88888.00 2007-07-04 04:56:56.125 185 12359.25 112.97 55395.53 88888.00 2007-07-04 04:56:56.250 185 12359.30 113.00 55395.50 88888.00 2007-07-04 04:56:56.375 185 12359.27 113.03 55395.53 88888.00 2007-07-04 04:56:56.500 185 12359.25 113.03 55395.50 88888.00 2007-07-04 04:56:56.625 185 12359.25 112.97 55395.47 88888.00 2007-07-04 04:56:56.750 185 12359.27 112.97 55395.45 88888.00 2007-07-04 04:56:56.875 185 12359.23 112.95 55395.47 88888.00 2007-07-04 04:56:57.000 185 12359.23 112.92 55395.43 88888.00 2007-07-04 04:56:57.125 185 12359.20 112.90 55395.43 88888.00 2007-07-04 04:56:57.250 185 12359.27 112.92 55395.43 88888.00 2007-07-04 04:56:57.375 185 12359.38 112.95 55395.45 88888.00 2007-07-04 04:56:57.500 185 12359.38 112.88 55395.45 88888.00 2007-07-04 04:56:57.625 185 12359.25 112.85 55395.47 88888.00 2007-07-04 04:56:57.750 185 12359.23 112.85 55395.47 88888.00 2007-07-04 04:56:57.875 185 12359.25 112.90 55395.45 88888.00 2007-07-04 04:56:58.000 185 12359.27 112.90 55395.45 88888.00 2007-07-04 04:56:58.125 185 12359.23 112.90 55395.47 88888.00 2007-07-04 04:56:58.250 185 12359.23 112.88 55395.50 88888.00 2007-07-04 04:56:58.375 185 12359.30 112.88 55395.50 88888.00 2007-07-04 04:56:58.500 185 12359.35 112.88 55395.47 88888.00 2007-07-04 04:56:58.625 185 12359.33 112.80 55395.47 88888.00 2007-07-04 04:56:58.750 185 12359.35 112.80 55395.47 88888.00 2007-07-04 04:56:58.875 185 12359.35 112.85 55395.47 88888.00 2007-07-04 04:56:59.000 185 12359.35 112.83 55395.45 88888.00 2007-07-04 04:56:59.125 185 12359.33 112.83 55395.45 88888.00 2007-07-04 04:56:59.250 185 12359.27 112.78 55395.45 88888.00 2007-07-04 04:56:59.375 185 12359.30 112.80 55395.47 88888.00 2007-07-04 04:56:59.500 185 12359.30 112.80 55395.47 88888.00 2007-07-04 04:56:59.625 185 12359.30 112.83 55395.43 88888.00 2007-07-04 04:56:59.750 185 12359.33 112.83 55395.43 88888.00 2007-07-04 04:56:59.875 185 12359.30 112.80 55395.43 88888.00 2007-07-04 04:57:00.000 185 12359.27 112.83 55395.43 88888.00 2007-07-04 04:57:00.125 185 12359.33 112.83 55395.45 88888.00 2007-07-04 04:57:00.250 185 12359.33 112.80 55395.43 88888.00 2007-07-04 04:57:00.375 185 12359.30 112.83 55395.43 88888.00 2007-07-04 04:57:00.500 185 12359.40 112.85 55395.45 88888.00 2007-07-04 04:57:00.625 185 12359.42 112.83 55395.43 88888.00 2007-07-04 04:57:00.750 185 12359.40 112.78 55395.43 88888.00 2007-07-04 04:57:00.875 185 12359.45 112.80 55395.45 88888.00 2007-07-04 04:57:01.000 185 12359.45 112.80 55395.45 88888.00 2007-07-04 04:57:01.125 185 12359.42 112.75 55395.43 88888.00 2007-07-04 04:57:01.250 185 12359.38 112.75 55395.40 88888.00 2007-07-04 04:57:01.375 185 12359.38 112.80 55395.38 88888.00 2007-07-04 04:57:01.500 185 12359.40 112.80 55395.40 88888.00 2007-07-04 04:57:01.625 185 12359.35 112.78 55395.38 88888.00 2007-07-04 04:57:01.750 185 12359.30 112.78 55395.40 88888.00 2007-07-04 04:57:01.875 185 12359.30 112.72 55395.40 88888.00 2007-07-04 04:57:02.000 185 12359.33 112.72 55395.40 88888.00 2007-07-04 04:57:02.125 185 12359.27 112.75 55395.38 88888.00 2007-07-04 04:57:02.250 185 12359.23 112.75 55395.40 88888.00 2007-07-04 04:57:02.375 185 12359.27 112.75 55395.38 88888.00 2007-07-04 04:57:02.500 185 12359.27 112.78 55395.40 88888.00 2007-07-04 04:57:02.625 185 12359.27 112.75 55395.38 88888.00 2007-07-04 04:57:02.750 185 12359.33 112.70 55395.38 88888.00 2007-07-04 04:57:02.875 185 12359.35 112.67 55395.35 88888.00 2007-07-04 04:57:03.000 185 12359.33 112.70 55395.35 88888.00 2007-07-04 04:57:03.125 185 12359.40 112.67 55395.38 88888.00 2007-07-04 04:57:03.250 185 12359.42 112.70 55395.35 88888.00 2007-07-04 04:57:03.375 185 12359.50 112.72 55395.35 88888.00 2007-07-04 04:57:03.500 185 12359.48 112.67 55395.30 88888.00 2007-07-04 04:57:03.625 185 12359.42 112.70 55395.32 88888.00 2007-07-04 04:57:03.750 185 12359.48 112.75 55395.35 88888.00 2007-07-04 04:57:03.875 185 12359.40 112.70 55395.35 88888.00 2007-07-04 04:57:04.000 185 12359.40 112.70 55395.35 88888.00 2007-07-04 04:57:04.125 185 12359.48 112.70 55395.35 88888.00 2007-07-04 04:57:04.250 185 12359.48 112.70 55395.32 88888.00 2007-07-04 04:57:04.375 185 12359.45 112.70 55395.32 88888.00 2007-07-04 04:57:04.500 185 12359.42 112.75 55395.32 88888.00 2007-07-04 04:57:04.625 185 12359.42 112.72 55395.35 88888.00 2007-07-04 04:57:04.750 185 12359.38 112.67 55395.32 88888.00 2007-07-04 04:57:04.875 185 12359.40 112.67 55395.32 88888.00 2007-07-04 04:57:05.000 185 12359.45 112.67 55395.32 88888.00 2007-07-04 04:57:05.125 185 12359.42 112.67 55395.30 88888.00 2007-07-04 04:57:05.250 185 12359.33 112.65 55395.35 88888.00 2007-07-04 04:57:05.375 185 12359.20 112.65 55395.32 88888.00 2007-07-04 04:57:05.500 185 12359.17 112.67 55395.32 88888.00 2007-07-04 04:57:05.625 185 12359.17 112.70 55395.32 88888.00 2007-07-04 04:57:05.750 185 12359.23 112.75 55395.32 88888.00 2007-07-04 04:57:05.875 185 12359.23 112.75 55395.30 88888.00 2007-07-04 04:57:06.000 185 12359.23 112.72 55395.25 88888.00 2007-07-04 04:57:06.125 185 12359.23 112.67 55395.25 88888.00 2007-07-04 04:57:06.250 185 12359.23 112.70 55395.30 88888.00 2007-07-04 04:57:06.375 185 12359.25 112.70 55395.30 88888.00 2007-07-04 04:57:06.500 185 12359.30 112.75 55395.30 88888.00 2007-07-04 04:57:06.625 185 12359.33 112.70 55395.28 88888.00 2007-07-04 04:57:06.750 185 12359.30 112.65 55395.28 88888.00 2007-07-04 04:57:06.875 185 12359.27 112.70 55395.25 88888.00 2007-07-04 04:57:07.000 185 12359.27 112.65 55395.25 88888.00 2007-07-04 04:57:07.125 185 12359.27 112.58 55395.22 88888.00 2007-07-04 04:57:07.250 185 12359.27 112.58 55395.22 88888.00 2007-07-04 04:57:07.375 185 12359.35 112.55 55395.22 88888.00 2007-07-04 04:57:07.500 185 12359.35 112.50 55395.22 88888.00 2007-07-04 04:57:07.625 185 12359.35 112.50 55395.20 88888.00 2007-07-04 04:57:07.750 185 12359.30 112.50 55395.22 88888.00 2007-07-04 04:57:07.875 185 12359.27 112.53 55395.25 88888.00 2007-07-04 04:57:08.000 185 12359.30 112.55 55395.25 88888.00 2007-07-04 04:57:08.125 185 12359.27 112.53 55395.22 88888.00 2007-07-04 04:57:08.250 185 12359.23 112.50 55395.20 88888.00 2007-07-04 04:57:08.375 185 12359.23 112.50 55395.20 88888.00 2007-07-04 04:57:08.500 185 12359.27 112.55 55395.22 88888.00 2007-07-04 04:57:08.625 185 12359.33 112.55 55395.20 88888.00 2007-07-04 04:57:08.750 185 12359.35 112.53 55395.22 88888.00 2007-07-04 04:57:08.875 185 12359.33 112.55 55395.25 88888.00 2007-07-04 04:57:09.000 185 12359.30 112.55 55395.20 88888.00 2007-07-04 04:57:09.125 185 12359.25 112.45 55395.18 88888.00 2007-07-04 04:57:09.250 185 12359.25 112.45 55395.22 88888.00 2007-07-04 04:57:09.375 185 12359.35 112.45 55395.22 88888.00 2007-07-04 04:57:09.500 185 12359.40 112.50 55395.22 88888.00 2007-07-04 04:57:09.625 185 12359.40 112.53 55395.22 88888.00 2007-07-04 04:57:09.750 185 12359.35 112.50 55395.20 88888.00 2007-07-04 04:57:09.875 185 12359.27 112.47 55395.20 88888.00 2007-07-04 04:57:10.000 185 12359.25 112.50 55395.18 88888.00 2007-07-04 04:57:10.125 185 12359.25 112.53 55395.20 88888.00 2007-07-04 04:57:10.250 185 12359.27 112.50 55395.22 88888.00 2007-07-04 04:57:10.375 185 12359.30 112.45 55395.20 88888.00 2007-07-04 04:57:10.500 185 12359.27 112.40 55395.18 88888.00 2007-07-04 04:57:10.625 185 12359.27 112.38 55395.18 88888.00 2007-07-04 04:57:10.750 185 12359.30 112.42 55395.18 88888.00 2007-07-04 04:57:10.875 185 12359.30 112.40 55395.18 88888.00 2007-07-04 04:57:11.000 185 12359.35 112.35 55395.12 88888.00 2007-07-04 04:57:11.125 185 12359.30 112.40 55395.12 88888.00 2007-07-04 04:57:11.250 185 12359.35 112.42 55395.15 88888.00 2007-07-04 04:57:11.375 185 12359.38 112.42 55395.15 88888.00 2007-07-04 04:57:11.500 185 12359.38 112.42 55395.18 88888.00 2007-07-04 04:57:11.625 185 12359.35 112.42 55395.15 88888.00 2007-07-04 04:57:11.750 185 12359.27 112.40 55395.15 88888.00 2007-07-04 04:57:11.875 185 12359.35 112.40 55395.15 88888.00 2007-07-04 04:57:12.000 185 12359.38 112.35 55395.12 88888.00 2007-07-04 04:57:12.125 185 12359.35 112.35 55395.12 88888.00 2007-07-04 04:57:12.250 185 12359.30 112.38 55395.12 88888.00 2007-07-04 04:57:12.375 185 12359.38 112.45 55395.07 88888.00 2007-07-04 04:57:12.500 185 12359.42 112.40 55395.05 88888.00 2007-07-04 04:57:12.625 185 12359.45 112.35 55395.05 88888.00 2007-07-04 04:57:12.750 185 12359.38 112.35 55395.05 88888.00 2007-07-04 04:57:12.875 185 12359.38 112.33 55395.07 88888.00 2007-07-04 04:57:13.000 185 12359.45 112.42 55395.10 88888.00 2007-07-04 04:57:13.125 185 12359.48 112.42 55395.07 88888.00 2007-07-04 04:57:13.250 185 12359.38 112.30 55395.05 88888.00 2007-07-04 04:57:13.375 185 12359.50 112.40 55395.07 88888.00 2007-07-04 04:57:13.500 185 12359.55 112.38 55395.03 88888.00 2007-07-04 04:57:13.625 185 12359.50 112.38 55395.05 88888.00 2007-07-04 04:57:13.750 185 12359.50 112.40 55395.03 88888.00 2007-07-04 04:57:13.875 185 12359.52 112.35 55395.03 88888.00 2007-07-04 04:57:14.000 185 12359.55 112.35 55394.97 88888.00 2007-07-04 04:57:14.125 185 12359.62 112.30 55394.97 88888.00 2007-07-04 04:57:14.250 185 12359.67 112.30 55394.97 88888.00 2007-07-04 04:57:14.375 185 12359.65 112.38 55394.97 88888.00 2007-07-04 04:57:14.500 185 12359.65 112.33 55394.95 88888.00 2007-07-04 04:57:14.625 185 12359.65 112.25 55394.95 88888.00 2007-07-04 04:57:14.750 185 12359.70 112.25 55394.95 88888.00 2007-07-04 04:57:14.875 185 12359.70 112.28 55394.95 88888.00 2007-07-04 04:57:15.000 185 12359.65 112.25 55394.95 88888.00 2007-07-04 04:57:15.125 185 12359.62 112.28 55394.95 88888.00 2007-07-04 04:57:15.250 185 12359.65 112.33 55394.93 88888.00 2007-07-04 04:57:15.375 185 12359.67 112.28 55394.90 88888.00 2007-07-04 04:57:15.500 185 12359.62 112.25 55394.88 88888.00 2007-07-04 04:57:15.625 185 12359.67 112.22 55394.90 88888.00 2007-07-04 04:57:15.750 185 12359.77 112.25 55394.90 88888.00 2007-07-04 04:57:15.875 185 12359.80 112.28 55394.88 88888.00 2007-07-04 04:57:16.000 185 12359.83 112.30 55394.85 88888.00 2007-07-04 04:57:16.125 185 12359.83 112.33 55394.88 88888.00 2007-07-04 04:57:16.250 185 12359.90 112.30 55394.85 88888.00 2007-07-04 04:57:16.375 185 12359.90 112.28 55394.88 88888.00 2007-07-04 04:57:16.500 185 12359.92 112.20 55394.85 88888.00 2007-07-04 04:57:16.625 185 12359.90 112.20 55394.85 88888.00 2007-07-04 04:57:16.750 185 12359.88 112.28 55394.85 88888.00 2007-07-04 04:57:16.875 185 12359.88 112.28 55394.82 88888.00 2007-07-04 04:57:17.000 185 12359.98 112.25 55394.80 88888.00 2007-07-04 04:57:17.125 185 12360.02 112.17 55394.80 88888.00 2007-07-04 04:57:17.250 185 12360.00 112.20 55394.80 88888.00 2007-07-04 04:57:17.375 185 12360.00 112.17 55394.78 88888.00 2007-07-04 04:57:17.500 185 12360.00 112.20 55394.78 88888.00 2007-07-04 04:57:17.625 185 12360.00 112.22 55394.78 88888.00 2007-07-04 04:57:17.750 185 12360.00 112.28 55394.80 88888.00 2007-07-04 04:57:17.875 185 12360.00 112.17 55394.78 88888.00 2007-07-04 04:57:18.000 185 12360.02 112.12 55394.78 88888.00 2007-07-04 04:57:18.125 185 12360.02 112.12 55394.78 88888.00 2007-07-04 04:57:18.250 185 12359.98 112.17 55394.78 88888.00 2007-07-04 04:57:18.375 185 12359.90 112.20 55394.75 88888.00 2007-07-04 04:57:18.500 185 12359.95 112.20 55394.80 88888.00 2007-07-04 04:57:18.625 185 12360.05 112.20 55394.80 88888.00 2007-07-04 04:57:18.750 185 12360.12 112.17 55394.78 88888.00 2007-07-04 04:57:18.875 185 12360.05 112.10 55394.72 88888.00 2007-07-04 04:57:19.000 185 12360.05 112.10 55394.75 88888.00 2007-07-04 04:57:19.125 185 12360.05 112.20 55394.78 88888.00 2007-07-04 04:57:19.250 185 12359.95 112.17 55394.75 88888.00 2007-07-04 04:57:19.375 185 12359.95 112.12 55394.72 88888.00 2007-07-04 04:57:19.500 185 12359.98 112.08 55394.72 88888.00 2007-07-04 04:57:19.625 185 12360.02 112.15 55394.72 88888.00 2007-07-04 04:57:19.750 185 12360.02 112.15 55394.70 88888.00 2007-07-04 04:57:19.875 185 12360.08 112.15 55394.70 88888.00 2007-07-04 04:57:20.000 185 12360.15 112.12 55394.70 88888.00 2007-07-04 04:57:20.125 185 12360.17 112.10 55394.70 88888.00 2007-07-04 04:57:20.250 185 12360.12 112.05 55394.70 88888.00 2007-07-04 04:57:20.375 185 12360.10 112.08 55394.72 88888.00 2007-07-04 04:57:20.500 185 12360.10 112.10 55394.68 88888.00 2007-07-04 04:57:20.625 185 12360.15 112.08 55394.70 88888.00 2007-07-04 04:57:20.750 185 12360.20 112.08 55394.70 88888.00 2007-07-04 04:57:20.875 185 12360.15 112.08 55394.68 88888.00 2007-07-04 04:57:21.000 185 12360.15 112.05 55394.68 88888.00 2007-07-04 04:57:21.125 185 12360.15 112.03 55394.70 88888.00 2007-07-04 04:57:21.250 185 12360.17 112.00 55394.68 88888.00 2007-07-04 04:57:21.375 185 12360.23 112.03 55394.68 88888.00 2007-07-04 04:57:21.500 185 12360.17 111.97 55394.70 88888.00 2007-07-04 04:57:21.625 185 12360.17 112.00 55394.68 88888.00 2007-07-04 04:57:21.750 185 12360.23 111.97 55394.62 88888.00 2007-07-04 04:57:21.875 185 12360.27 111.97 55394.65 88888.00 2007-07-04 04:57:22.000 185 12360.27 111.95 55394.65 88888.00 2007-07-04 04:57:22.125 185 12360.25 111.95 55394.68 88888.00 2007-07-04 04:57:22.250 185 12360.23 111.95 55394.62 88888.00 2007-07-04 04:57:22.375 185 12360.23 111.90 55394.62 88888.00 2007-07-04 04:57:22.500 185 12360.20 111.88 55394.60 88888.00 2007-07-04 04:57:22.625 185 12360.25 111.90 55394.57 88888.00 2007-07-04 04:57:22.750 185 12360.35 111.92 55394.60 88888.00 2007-07-04 04:57:22.875 185 12360.45 111.92 55394.60 88888.00 2007-07-04 04:57:23.000 185 12360.48 111.90 55394.55 88888.00 2007-07-04 04:57:23.125 185 12360.48 111.85 55394.55 88888.00 2007-07-04 04:57:23.250 185 12360.42 111.83 55394.55 88888.00 2007-07-04 04:57:23.375 185 12360.42 111.80 55394.55 88888.00 2007-07-04 04:57:23.500 185 12360.45 111.83 55394.55 88888.00 2007-07-04 04:57:23.625 185 12360.45 111.88 55394.60 88888.00 2007-07-04 04:57:23.750 185 12360.45 111.83 55394.60 88888.00 2007-07-04 04:57:23.875 185 12360.35 111.78 55394.57 88888.00 2007-07-04 04:57:24.000 185 12360.40 111.78 55394.57 88888.00 2007-07-04 04:57:24.125 185 12360.45 111.78 55394.55 88888.00 2007-07-04 04:57:24.250 185 12360.45 111.72 55394.55 88888.00 2007-07-04 04:57:24.375 185 12360.52 111.78 55394.55 88888.00 2007-07-04 04:57:24.500 185 12360.48 111.75 55394.55 88888.00 2007-07-04 04:57:24.625 185 12360.42 111.70 55394.50 88888.00 2007-07-04 04:57:24.750 185 12360.52 111.75 55394.50 88888.00 2007-07-04 04:57:24.875 185 12360.58 111.78 55394.47 88888.00 2007-07-04 04:57:25.000 185 12360.52 111.72 55394.47 88888.00 2007-07-04 04:57:25.125 185 12360.55 111.67 55394.50 88888.00 2007-07-04 04:57:25.250 185 12360.58 111.67 55394.50 88888.00 2007-07-04 04:57:25.375 185 12360.60 111.70 55394.50 88888.00 2007-07-04 04:57:25.500 185 12360.58 111.67 55394.50 88888.00 2007-07-04 04:57:25.625 185 12360.60 111.72 55394.50 88888.00 2007-07-04 04:57:25.750 185 12360.60 111.72 55394.47 88888.00 2007-07-04 04:57:25.875 185 12360.60 111.65 55394.45 88888.00 2007-07-04 04:57:26.000 185 12360.65 111.65 55394.45 88888.00 2007-07-04 04:57:26.125 185 12360.65 111.65 55394.45 88888.00 2007-07-04 04:57:26.250 185 12360.55 111.65 55394.45 88888.00 2007-07-04 04:57:26.375 185 12360.60 111.67 55394.45 88888.00 2007-07-04 04:57:26.500 185 12360.73 111.67 55394.47 88888.00 2007-07-04 04:57:26.625 185 12360.77 111.65 55394.47 88888.00 2007-07-04 04:57:26.750 185 12360.80 111.62 55394.47 88888.00 2007-07-04 04:57:26.875 185 12360.80 111.60 55394.45 88888.00 2007-07-04 04:57:27.000 185 12360.70 111.60 55394.40 88888.00 2007-07-04 04:57:27.125 185 12360.73 111.60 55394.43 88888.00 2007-07-04 04:57:27.250 185 12360.70 111.53 55394.38 88888.00 2007-07-04 04:57:27.375 185 12360.80 111.55 55394.40 88888.00 2007-07-04 04:57:27.500 185 12360.83 111.55 55394.43 88888.00 2007-07-04 04:57:27.625 185 12360.77 111.53 55394.43 88888.00 2007-07-04 04:57:27.750 185 12360.73 111.50 55394.43 88888.00 2007-07-04 04:57:27.875 185 12360.75 111.53 55394.40 88888.00 2007-07-04 04:57:28.000 185 12360.80 111.50 55394.38 88888.00 2007-07-04 04:57:28.125 185 12360.77 111.45 55394.43 88888.00 2007-07-04 04:57:28.250 185 12360.77 111.45 55394.40 88888.00 2007-07-04 04:57:28.375 185 12360.80 111.40 55394.38 88888.00 2007-07-04 04:57:28.500 185 12360.67 111.40 55394.35 88888.00 2007-07-04 04:57:28.625 185 12360.73 111.45 55394.38 88888.00 2007-07-04 04:57:28.750 185 12360.85 111.47 55394.35 88888.00 2007-07-04 04:57:28.875 185 12360.90 111.40 55394.38 88888.00 2007-07-04 04:57:29.000 185 12360.85 111.33 55394.38 88888.00 2007-07-04 04:57:29.125 185 12360.83 111.38 55394.38 88888.00 2007-07-04 04:57:29.250 185 12360.80 111.40 55394.35 88888.00 2007-07-04 04:57:29.375 185 12360.80 111.42 55394.38 88888.00 2007-07-04 04:57:29.500 185 12360.75 111.35 55394.38 88888.00 2007-07-04 04:57:29.625 185 12360.70 111.35 55394.35 88888.00 2007-07-04 04:57:29.750 185 12360.73 111.38 55394.35 88888.00 2007-07-04 04:57:29.875 185 12360.80 111.30 55394.35 88888.00 2007-07-04 04:57:30.000 185 12360.75 111.28 55394.38 88888.00 2007-07-04 04:57:30.125 185 12360.73 111.30 55394.38 88888.00 2007-07-04 04:57:30.250 185 12360.77 111.25 55394.38 88888.00 2007-07-04 04:57:30.375 185 12360.80 111.20 55394.35 88888.00 2007-07-04 04:57:30.500 185 12360.80 111.17 55394.30 88888.00 2007-07-04 04:57:30.625 185 12360.75 111.22 55394.32 88888.00 2007-07-04 04:57:30.750 185 12360.80 111.22 55394.35 88888.00 2007-07-04 04:57:30.875 185 12360.83 111.17 55394.35 88888.00 2007-07-04 04:57:31.000 185 12360.83 111.22 55394.32 88888.00 2007-07-04 04:57:31.125 185 12360.85 111.25 55394.35 88888.00 2007-07-04 04:57:31.250 185 12360.73 111.15 55394.35 88888.00 2007-07-04 04:57:31.375 185 12360.73 111.15 55394.38 88888.00 2007-07-04 04:57:31.500 185 12360.75 111.12 55394.32 88888.00 2007-07-04 04:57:31.625 185 12360.75 111.08 55394.32 88888.00 2007-07-04 04:57:31.750 185 12360.85 111.05 55394.32 88888.00 2007-07-04 04:57:31.875 185 12360.90 111.03 55394.30 88888.00 2007-07-04 04:57:32.000 185 12360.90 111.03 55394.30 88888.00 2007-07-04 04:57:32.125 185 12360.80 111.00 55394.32 88888.00 2007-07-04 04:57:32.250 185 12360.75 110.95 55394.30 88888.00 2007-07-04 04:57:32.375 185 12360.80 110.97 55394.28 88888.00 2007-07-04 04:57:32.500 185 12360.80 110.95 55394.28 88888.00 2007-07-04 04:57:32.625 185 12360.85 110.92 55394.30 88888.00 2007-07-04 04:57:32.750 185 12360.88 110.88 55394.32 88888.00 2007-07-04 04:57:32.875 185 12360.83 110.88 55394.32 88888.00 2007-07-04 04:57:33.000 185 12360.70 110.83 55394.30 88888.00 2007-07-04 04:57:33.125 185 12360.70 110.75 55394.28 88888.00 2007-07-04 04:57:33.250 185 12360.75 110.78 55394.30 88888.00 2007-07-04 04:57:33.375 185 12360.75 110.80 55394.30 88888.00 2007-07-04 04:57:33.500 185 12360.75 110.80 55394.30 88888.00 2007-07-04 04:57:33.625 185 12360.77 110.78 55394.25 88888.00 2007-07-04 04:57:33.750 185 12360.77 110.78 55394.28 88888.00 2007-07-04 04:57:33.875 185 12360.75 110.75 55394.28 88888.00 2007-07-04 04:57:34.000 185 12360.60 110.72 55394.25 88888.00 2007-07-04 04:57:34.125 185 12360.55 110.72 55394.28 88888.00 2007-07-04 04:57:34.250 185 12360.58 110.72 55394.28 88888.00 2007-07-04 04:57:34.375 185 12360.62 110.75 55394.28 88888.00 2007-07-04 04:57:34.500 185 12360.65 110.75 55394.28 88888.00 2007-07-04 04:57:34.625 185 12360.65 110.72 55394.30 88888.00 2007-07-04 04:57:34.750 185 12360.65 110.70 55394.28 88888.00 2007-07-04 04:57:34.875 185 12360.60 110.67 55394.22 88888.00 2007-07-04 04:57:35.000 185 12360.60 110.62 55394.22 88888.00 2007-07-04 04:57:35.125 185 12360.60 110.58 55394.25 88888.00 2007-07-04 04:57:35.250 185 12360.55 110.60 55394.25 88888.00 2007-07-04 04:57:35.375 185 12360.60 110.62 55394.25 88888.00 2007-07-04 04:57:35.500 185 12360.62 110.55 55394.22 88888.00 2007-07-04 04:57:35.625 185 12360.60 110.53 55394.28 88888.00 2007-07-04 04:57:35.750 185 12360.65 110.55 55394.28 88888.00 2007-07-04 04:57:35.875 185 12360.58 110.55 55394.25 88888.00 2007-07-04 04:57:36.000 185 12360.55 110.53 55394.28 88888.00 2007-07-04 04:57:36.125 185 12360.52 110.42 55394.25 88888.00 2007-07-04 04:57:36.250 185 12360.45 110.42 55394.22 88888.00 2007-07-04 04:57:36.375 185 12360.50 110.45 55394.25 88888.00 2007-07-04 04:57:36.500 185 12360.52 110.42 55394.22 88888.00 2007-07-04 04:57:36.625 185 12360.52 110.38 55394.22 88888.00 2007-07-04 04:57:36.750 185 12360.50 110.38 55394.25 88888.00 2007-07-04 04:57:36.875 185 12360.48 110.40 55394.22 88888.00 2007-07-04 04:57:37.000 185 12360.52 110.40 55394.25 88888.00 2007-07-04 04:57:37.125 185 12360.45 110.35 55394.22 88888.00 2007-07-04 04:57:37.250 185 12360.40 110.33 55394.20 88888.00 2007-07-04 04:57:37.375 185 12360.40 110.38 55394.22 88888.00 2007-07-04 04:57:37.500 185 12360.35 110.30 55394.22 88888.00 2007-07-04 04:57:37.625 185 12360.27 110.22 55394.22 88888.00 2007-07-04 04:57:37.750 185 12360.33 110.28 55394.20 88888.00 2007-07-04 04:57:37.875 185 12360.38 110.28 55394.22 88888.00 2007-07-04 04:57:38.000 185 12360.42 110.30 55394.18 88888.00 2007-07-04 04:57:38.125 185 12360.38 110.22 55394.20 88888.00 2007-07-04 04:57:38.250 185 12360.33 110.25 55394.20 88888.00 2007-07-04 04:57:38.375 185 12360.33 110.25 55394.18 88888.00 2007-07-04 04:57:38.500 185 12360.25 110.17 55394.20 88888.00 2007-07-04 04:57:38.625 185 12360.15 110.12 55394.15 88888.00 2007-07-04 04:57:38.750 185 12360.17 110.17 55394.12 88888.00 2007-07-04 04:57:38.875 185 12360.23 110.12 55394.12 88888.00 2007-07-04 04:57:39.000 185 12360.20 110.12 55394.12 88888.00 2007-07-04 04:57:39.125 185 12360.12 110.12 55394.15 88888.00 2007-07-04 04:57:39.250 185 12360.08 110.12 55394.15 88888.00 2007-07-04 04:57:39.375 185 12360.12 110.10 55394.15 88888.00 2007-07-04 04:57:39.500 185 12360.23 110.15 55394.15 88888.00 2007-07-04 04:57:39.625 185 12360.23 110.10 55394.12 88888.00 2007-07-04 04:57:39.750 185 12360.12 110.05 55394.12 88888.00 2007-07-04 04:57:39.875 185 12360.08 110.00 55394.10 88888.00 2007-07-04 04:57:40.000 185 12360.08 110.03 55394.12 88888.00 2007-07-04 04:57:40.125 185 12360.15 110.03 55394.15 88888.00 2007-07-04 04:57:40.250 185 12360.05 109.97 55394.18 88888.00 2007-07-04 04:57:40.375 185 12360.02 109.95 55394.15 88888.00 2007-07-04 04:57:40.500 185 12360.00 109.92 55394.12 88888.00 2007-07-04 04:57:40.625 185 12360.00 109.88 55394.10 88888.00 2007-07-04 04:57:40.750 185 12359.95 109.95 55394.10 88888.00 2007-07-04 04:57:40.875 185 12359.95 109.97 55394.12 88888.00 2007-07-04 04:57:41.000 185 12359.90 110.00 55394.10 88888.00 2007-07-04 04:57:41.125 185 12359.88 109.95 55394.12 88888.00 2007-07-04 04:57:41.250 185 12359.83 109.90 55394.12 88888.00 2007-07-04 04:57:41.375 185 12359.88 109.90 55394.12 88888.00 2007-07-04 04:57:41.500 185 12359.90 109.88 55394.10 88888.00 2007-07-04 04:57:41.625 185 12359.88 109.83 55394.12 88888.00 2007-07-04 04:57:41.750 185 12359.85 109.85 55394.12 88888.00 2007-07-04 04:57:41.875 185 12359.83 109.88 55394.12 88888.00 2007-07-04 04:57:42.000 185 12359.83 109.88 55394.10 88888.00 2007-07-04 04:57:42.125 185 12359.90 109.90 55394.15 88888.00 2007-07-04 04:57:42.250 185 12359.88 109.85 55394.12 88888.00 2007-07-04 04:57:42.375 185 12359.80 109.75 55394.07 88888.00 2007-07-04 04:57:42.500 185 12359.85 109.78 55394.10 88888.00 2007-07-04 04:57:42.625 185 12359.77 109.72 55394.10 88888.00 2007-07-04 04:57:42.750 185 12359.75 109.78 55394.10 88888.00 2007-07-04 04:57:42.875 185 12359.77 109.80 55394.12 88888.00 2007-07-04 04:57:43.000 185 12359.77 109.72 55394.12 88888.00 2007-07-04 04:57:43.125 185 12359.73 109.70 55394.10 88888.00 2007-07-04 04:57:43.250 185 12359.67 109.70 55394.10 88888.00 2007-07-04 04:57:43.375 185 12359.73 109.70 55394.07 88888.00 2007-07-04 04:57:43.500 185 12359.75 109.72 55394.07 88888.00 2007-07-04 04:57:43.625 185 12359.62 109.72 55394.07 88888.00 2007-07-04 04:57:43.750 185 12359.55 109.70 55394.05 88888.00 2007-07-04 04:57:43.875 185 12359.50 109.65 55394.00 88888.00 2007-07-04 04:57:44.000 185 12359.55 109.62 55394.03 88888.00 2007-07-04 04:57:44.125 185 12359.60 109.65 55394.03 88888.00 2007-07-04 04:57:44.250 185 12359.58 109.62 55394.00 88888.00 2007-07-04 04:57:44.375 185 12359.60 109.65 55394.00 88888.00 2007-07-04 04:57:44.500 185 12359.58 109.62 55394.00 88888.00 2007-07-04 04:57:44.625 185 12359.55 109.58 55394.00 88888.00 2007-07-04 04:57:44.750 185 12359.42 109.55 55394.03 88888.00 2007-07-04 04:57:44.875 185 12359.42 109.55 55394.00 88888.00 2007-07-04 04:57:45.000 185 12359.40 109.50 55394.00 88888.00 2007-07-04 04:57:45.125 185 12359.38 109.53 55394.00 88888.00 2007-07-04 04:57:45.250 185 12359.35 109.50 55394.00 88888.00 2007-07-04 04:57:45.375 185 12359.40 109.47 55393.95 88888.00 2007-07-04 04:57:45.500 185 12359.35 109.50 55393.95 88888.00 2007-07-04 04:57:45.625 185 12359.35 109.50 55394.00 88888.00 2007-07-04 04:57:45.750 185 12359.45 109.50 55394.03 88888.00 2007-07-04 04:57:45.875 185 12359.42 109.50 55393.97 88888.00 2007-07-04 04:57:46.000 185 12359.35 109.40 55393.88 88888.00 2007-07-04 04:57:46.125 185 12359.33 109.40 55393.93 88888.00 2007-07-04 04:57:46.250 185 12359.33 109.42 55393.93 88888.00 2007-07-04 04:57:46.375 185 12359.27 109.40 55393.93 88888.00 2007-07-04 04:57:46.500 185 12359.15 109.40 55393.93 88888.00 2007-07-04 04:57:46.625 185 12359.08 109.35 55393.93 88888.00 2007-07-04 04:57:46.750 185 12359.10 109.30 55393.93 88888.00 2007-07-04 04:57:46.875 185 12359.17 109.30 55393.90 88888.00 2007-07-04 04:57:47.000 185 12359.20 109.33 55393.90 88888.00 2007-07-04 04:57:47.125 185 12359.12 109.28 55393.90 88888.00 2007-07-04 04:57:47.250 185 12359.02 109.22 55393.90 88888.00 2007-07-04 04:57:47.375 185 12359.05 109.30 55393.90 88888.00 2007-07-04 04:57:47.500 185 12359.12 109.30 55393.90 88888.00 2007-07-04 04:57:47.625 185 12359.05 109.20 55393.85 88888.00 2007-07-04 04:57:47.750 185 12359.05 109.12 55393.85 88888.00 2007-07-04 04:57:47.875 185 12359.02 109.08 55393.85 88888.00 2007-07-04 04:57:48.000 185 12359.02 109.08 55393.82 88888.00 2007-07-04 04:57:48.125 185 12358.98 109.08 55393.85 88888.00 2007-07-04 04:57:48.250 185 12358.95 109.03 55393.85 88888.00 2007-07-04 04:57:48.375 185 12358.92 109.03 55393.82 88888.00 2007-07-04 04:57:48.500 185 12358.83 109.00 55393.80 88888.00 2007-07-04 04:57:48.625 185 12358.83 109.00 55393.80 88888.00 2007-07-04 04:57:48.750 185 12358.90 109.05 55393.82 88888.00 2007-07-04 04:57:48.875 185 12358.95 109.03 55393.80 88888.00 2007-07-04 04:57:49.000 185 12358.95 108.97 55393.80 88888.00 2007-07-04 04:57:49.125 185 12358.92 108.97 55393.80 88888.00 2007-07-04 04:57:49.250 185 12358.77 108.92 55393.80 88888.00 2007-07-04 04:57:49.375 185 12358.70 108.92 55393.80 88888.00 2007-07-04 04:57:49.500 185 12358.70 108.90 55393.78 88888.00 2007-07-04 04:57:49.625 185 12358.73 108.90 55393.80 88888.00 2007-07-04 04:57:49.750 185 12358.80 108.88 55393.78 88888.00 2007-07-04 04:57:49.875 185 12358.77 108.85 55393.80 88888.00 2007-07-04 04:57:50.000 185 12358.73 108.80 55393.75 88888.00 2007-07-04 04:57:50.125 185 12358.70 108.83 55393.75 88888.00 2007-07-04 04:57:50.250 185 12358.67 108.80 55393.75 88888.00 2007-07-04 04:57:50.375 185 12358.67 108.80 55393.75 88888.00 2007-07-04 04:57:50.500 185 12358.65 108.80 55393.78 88888.00 2007-07-04 04:57:50.625 185 12358.60 108.75 55393.70 88888.00 2007-07-04 04:57:50.750 185 12358.58 108.75 55393.70 88888.00 2007-07-04 04:57:50.875 185 12358.52 108.75 55393.68 88888.00 2007-07-04 04:57:51.000 185 12358.52 108.72 55393.68 88888.00 2007-07-04 04:57:51.125 185 12358.58 108.65 55393.65 88888.00 2007-07-04 04:57:51.250 185 12358.48 108.62 55393.68 88888.00 2007-07-04 04:57:51.375 185 12358.42 108.67 55393.65 88888.00 2007-07-04 04:57:51.500 185 12358.48 108.62 55393.65 88888.00 2007-07-04 04:57:51.625 185 12358.50 108.60 55393.65 88888.00 2007-07-04 04:57:51.750 185 12358.48 108.67 55393.68 88888.00 2007-07-04 04:57:51.875 185 12358.40 108.62 55393.68 88888.00 2007-07-04 04:57:52.000 185 12358.35 108.50 55393.60 88888.00 2007-07-04 04:57:52.125 185 12358.30 108.47 55393.62 88888.00 2007-07-04 04:57:52.250 185 12358.35 108.55 55393.65 88888.00 2007-07-04 04:57:52.375 185 12358.45 108.55 55393.65 88888.00 2007-07-04 04:57:52.500 185 12358.50 108.53 55393.65 88888.00 2007-07-04 04:57:52.625 185 12358.55 108.53 55393.62 88888.00 2007-07-04 04:57:52.750 185 12358.52 108.50 55393.60 88888.00 2007-07-04 04:57:52.875 185 12358.50 108.47 55393.57 88888.00 2007-07-04 04:57:53.000 185 12358.45 108.40 55393.55 88888.00 2007-07-04 04:57:53.125 185 12358.45 108.38 55393.53 88888.00 2007-07-04 04:57:53.250 185 12358.40 108.30 55393.50 88888.00 2007-07-04 04:57:53.375 185 12358.38 108.30 55393.50 88888.00 2007-07-04 04:57:53.500 185 12358.38 108.33 55393.50 88888.00 2007-07-04 04:57:53.625 185 12358.35 108.33 55393.50 88888.00 2007-07-04 04:57:53.750 185 12358.33 108.28 55393.45 88888.00 2007-07-04 04:57:53.875 185 12358.25 108.20 55393.43 88888.00 2007-07-04 04:57:54.000 185 12358.20 108.15 55393.40 88888.00 2007-07-04 04:57:54.125 185 12358.15 108.15 55393.40 88888.00 2007-07-04 04:57:54.250 185 12358.17 108.12 55393.45 88888.00 2007-07-04 04:57:54.375 185 12358.20 108.15 55393.43 88888.00 2007-07-04 04:57:54.500 185 12358.15 108.12 55393.43 88888.00 2007-07-04 04:57:54.625 185 12358.15 108.10 55393.40 88888.00 2007-07-04 04:57:54.750 185 12358.15 108.08 55393.40 88888.00 2007-07-04 04:57:54.875 185 12358.10 108.05 55393.38 88888.00 2007-07-04 04:57:55.000 185 12358.12 108.03 55393.38 88888.00 2007-07-04 04:57:55.125 185 12358.17 108.00 55393.40 88888.00 2007-07-04 04:57:55.250 185 12358.17 108.00 55393.38 88888.00 2007-07-04 04:57:55.375 185 12358.17 108.03 55393.35 88888.00 2007-07-04 04:57:55.500 185 12358.17 108.00 55393.32 88888.00 2007-07-04 04:57:55.625 185 12358.10 107.97 55393.35 88888.00 2007-07-04 04:57:55.750 185 12358.00 107.90 55393.32 88888.00 2007-07-04 04:57:55.875 185 12358.02 107.90 55393.32 88888.00 2007-07-04 04:57:56.000 185 12358.08 107.92 55393.30 88888.00 2007-07-04 04:57:56.125 185 12358.02 107.92 55393.30 88888.00 2007-07-04 04:57:56.250 185 12358.00 107.85 55393.32 88888.00 2007-07-04 04:57:56.375 185 12358.00 107.85 55393.32 88888.00 2007-07-04 04:57:56.500 185 12358.00 107.85 55393.28 88888.00 2007-07-04 04:57:56.625 185 12357.90 107.78 55393.28 88888.00 2007-07-04 04:57:56.750 185 12357.88 107.78 55393.25 88888.00 2007-07-04 04:57:56.875 185 12357.90 107.80 55393.22 88888.00 2007-07-04 04:57:57.000 185 12357.88 107.78 55393.20 88888.00 2007-07-04 04:57:57.125 185 12357.88 107.70 55393.18 88888.00 2007-07-04 04:57:57.250 185 12357.83 107.58 55393.15 88888.00 2007-07-04 04:57:57.375 185 12357.90 107.65 55393.15 88888.00 2007-07-04 04:57:57.500 185 12357.95 107.72 55393.12 88888.00 2007-07-04 04:57:57.625 185 12357.98 107.72 55393.18 88888.00 2007-07-04 04:57:57.750 185 12358.00 107.72 55393.18 88888.00 2007-07-04 04:57:57.875 185 12357.90 107.65 55393.12 88888.00 2007-07-04 04:57:58.000 185 12357.92 107.58 55393.07 88888.00 2007-07-04 04:57:58.125 185 12357.88 107.55 55393.07 88888.00 2007-07-04 04:57:58.250 185 12357.85 107.47 55393.07 88888.00 2007-07-04 04:57:58.375 185 12357.88 107.47 55393.07 88888.00 2007-07-04 04:57:58.500 185 12357.80 107.50 55393.07 88888.00 2007-07-04 04:57:58.625 185 12357.83 107.50 55393.07 88888.00 2007-07-04 04:57:58.750 185 12357.88 107.50 55393.07 88888.00 2007-07-04 04:57:58.875 185 12357.85 107.47 55393.05 88888.00 2007-07-04 04:57:59.000 185 12357.85 107.45 55392.97 88888.00 2007-07-04 04:57:59.125 185 12357.90 107.40 55393.00 88888.00 2007-07-04 04:57:59.250 185 12357.90 107.38 55393.00 88888.00 2007-07-04 04:57:59.375 185 12357.92 107.38 55392.95 88888.00 2007-07-04 04:57:59.500 185 12357.92 107.35 55392.93 88888.00 2007-07-04 04:57:59.625 185 12357.92 107.35 55392.90 88888.00 2007-07-04 04:57:59.750 185 12357.83 107.30 55392.93 88888.00 2007-07-04 04:57:59.875 185 12357.83 107.33 55392.88 88888.00 2007-07-04 04:58:00.000 185 12357.92 107.33 55392.88 88888.00 2007-07-04 04:58:00.125 185 12357.90 107.33 55392.85 88888.00 2007-07-04 04:58:00.250 185 12357.92 107.30 55392.82 88888.00 2007-07-04 04:58:00.375 185 12357.95 107.30 55392.85 88888.00 2007-07-04 04:58:00.500 185 12357.95 107.25 55392.82 88888.00 2007-07-04 04:58:00.625 185 12357.90 107.22 55392.82 88888.00 2007-07-04 04:58:00.750 185 12357.88 107.30 55392.80 88888.00 2007-07-04 04:58:00.875 185 12357.90 107.28 55392.82 88888.00 2007-07-04 04:58:01.000 185 12357.90 107.28 55392.82 88888.00 2007-07-04 04:58:01.125 185 12357.90 107.25 55392.80 88888.00 2007-07-04 04:58:01.250 185 12357.88 107.22 55392.82 88888.00 2007-07-04 04:58:01.375 185 12357.88 107.22 55392.82 88888.00 2007-07-04 04:58:01.500 185 12357.88 107.17 55392.75 88888.00 2007-07-04 04:58:01.625 185 12357.88 107.17 55392.72 88888.00 2007-07-04 04:58:01.750 185 12357.85 107.12 55392.72 88888.00 2007-07-04 04:58:01.875 185 12357.85 107.15 55392.72 88888.00 2007-07-04 04:58:02.000 185 12357.83 107.17 55392.68 88888.00 2007-07-04 04:58:02.125 185 12357.85 107.15 55392.65 88888.00 2007-07-04 04:58:02.250 185 12357.88 107.12 55392.62 88888.00 2007-07-04 04:58:02.375 185 12357.92 107.12 55392.62 88888.00 2007-07-04 04:58:02.500 185 12357.88 107.12 55392.60 88888.00 2007-07-04 04:58:02.625 185 12357.83 107.08 55392.57 88888.00 2007-07-04 04:58:02.750 185 12357.77 107.03 55392.55 88888.00 2007-07-04 04:58:02.875 185 12357.83 106.97 55392.55 88888.00 2007-07-04 04:58:03.000 185 12357.95 106.97 55392.55 88888.00 2007-07-04 04:58:03.125 185 12357.92 106.95 55392.50 88888.00 2007-07-04 04:58:03.250 185 12357.80 106.92 55392.53 88888.00 2007-07-04 04:58:03.375 185 12357.85 106.97 55392.53 88888.00 2007-07-04 04:58:03.500 185 12357.85 106.95 55392.50 88888.00 2007-07-04 04:58:03.625 185 12357.90 106.95 55392.47 88888.00 2007-07-04 04:58:03.750 185 12357.92 106.90 55392.45 88888.00 2007-07-04 04:58:03.875 185 12357.80 106.85 55392.40 88888.00 2007-07-04 04:58:04.000 185 12357.80 106.88 55392.40 88888.00 2007-07-04 04:58:04.125 185 12357.77 106.85 55392.43 88888.00 2007-07-04 04:58:04.250 185 12357.80 106.83 55392.40 88888.00 2007-07-04 04:58:04.375 185 12357.85 106.85 55392.38 88888.00 2007-07-04 04:58:04.500 185 12357.88 106.80 55392.35 88888.00 2007-07-04 04:58:04.625 185 12357.88 106.80 55392.35 88888.00 2007-07-04 04:58:04.750 185 12357.90 106.75 55392.35 88888.00 2007-07-04 04:58:04.875 185 12357.88 106.78 55392.35 88888.00 2007-07-04 04:58:05.000 185 12357.83 106.78 55392.32 88888.00 2007-07-04 04:58:05.125 185 12357.85 106.75 55392.30 88888.00 2007-07-04 04:58:05.250 185 12357.83 106.70 55392.28 88888.00 2007-07-04 04:58:05.375 185 12357.80 106.70 55392.22 88888.00 2007-07-04 04:58:05.500 185 12357.75 106.65 55392.18 88888.00 2007-07-04 04:58:05.625 185 12357.80 106.65 55392.18 88888.00 2007-07-04 04:58:05.750 185 12357.80 106.70 55392.15 88888.00 2007-07-04 04:58:05.875 185 12357.75 106.65 55392.12 88888.00 2007-07-04 04:58:06.000 185 12357.70 106.60 55392.15 88888.00 2007-07-04 04:58:06.125 185 12357.80 106.62 55392.15 88888.00 2007-07-04 04:58:06.250 185 12357.77 106.55 55392.12 88888.00 2007-07-04 04:58:06.375 185 12357.73 106.55 55392.12 88888.00 2007-07-04 04:58:06.500 185 12357.75 106.55 55392.12 88888.00 2007-07-04 04:58:06.625 185 12357.83 106.55 55392.15 88888.00 2007-07-04 04:58:06.750 185 12357.83 106.50 55392.12 88888.00 2007-07-04 04:58:06.875 185 12357.83 106.50 55392.07 88888.00 2007-07-04 04:58:07.000 185 12357.88 106.42 55392.05 88888.00 2007-07-04 04:58:07.125 185 12357.85 106.38 55392.05 88888.00 2007-07-04 04:58:07.250 185 12357.77 106.35 55392.05 88888.00 2007-07-04 04:58:07.375 185 12357.77 106.38 55392.03 88888.00 2007-07-04 04:58:07.500 185 12357.77 106.42 55392.00 88888.00 2007-07-04 04:58:07.625 185 12357.80 106.40 55392.00 88888.00 2007-07-04 04:58:07.750 185 12357.85 106.35 55391.97 88888.00 2007-07-04 04:58:07.875 185 12357.88 106.33 55391.97 88888.00 2007-07-04 04:58:08.000 185 12357.85 106.33 55391.93 88888.00 2007-07-04 04:58:08.125 185 12357.83 106.28 55391.90 88888.00 2007-07-04 04:58:08.250 185 12357.73 106.28 55391.90 88888.00 2007-07-04 04:58:08.375 185 12357.70 106.25 55391.88 88888.00 2007-07-04 04:58:08.500 185 12357.75 106.22 55391.85 88888.00 2007-07-04 04:58:08.625 185 12357.83 106.28 55391.85 88888.00 2007-07-04 04:58:08.750 185 12357.80 106.22 55391.82 88888.00 2007-07-04 04:58:08.875 185 12357.73 106.17 55391.82 88888.00 2007-07-04 04:58:09.000 185 12357.80 106.12 55391.75 88888.00 2007-07-04 04:58:09.125 185 12357.83 106.05 55391.75 88888.00 2007-07-04 04:58:09.250 185 12357.77 106.10 55391.72 88888.00 2007-07-04 04:58:09.375 185 12357.83 106.15 55391.75 88888.00 2007-07-04 04:58:09.500 185 12357.92 106.10 55391.72 88888.00 2007-07-04 04:58:09.625 185 12357.92 106.05 55391.68 88888.00 2007-07-04 04:58:09.750 185 12357.77 106.05 55391.65 88888.00 2007-07-04 04:58:09.875 185 12357.83 106.08 55391.68 88888.00 2007-07-04 04:58:10.000 185 12357.92 106.03 55391.65 88888.00 2007-07-04 04:58:10.125 185 12357.88 105.97 55391.62 88888.00 2007-07-04 04:58:10.250 185 12357.85 105.97 55391.60 88888.00 2007-07-04 04:58:10.375 185 12357.83 105.92 55391.60 88888.00 2007-07-04 04:58:10.500 185 12357.85 105.90 55391.57 88888.00 2007-07-04 04:58:10.625 185 12357.80 105.85 55391.55 88888.00 2007-07-04 04:58:10.750 185 12357.77 105.88 55391.53 88888.00 2007-07-04 04:58:10.875 185 12357.80 105.90 55391.55 88888.00 2007-07-04 04:58:11.000 185 12357.88 105.88 55391.55 88888.00 2007-07-04 04:58:11.125 185 12357.80 105.83 55391.50 88888.00 2007-07-04 04:58:11.250 185 12357.73 105.78 55391.45 88888.00 2007-07-04 04:58:11.375 185 12357.75 105.78 55391.43 88888.00 2007-07-04 04:58:11.500 185 12357.80 105.75 55391.45 88888.00 2007-07-04 04:58:11.625 185 12357.80 105.75 55391.43 88888.00 2007-07-04 04:58:11.750 185 12357.80 105.72 55391.43 88888.00 2007-07-04 04:58:11.875 185 12357.80 105.70 55391.38 88888.00 2007-07-04 04:58:12.000 185 12357.85 105.70 55391.35 88888.00 2007-07-04 04:58:12.125 185 12357.90 105.67 55391.32 88888.00 2007-07-04 04:58:12.250 185 12357.92 105.67 55391.35 88888.00 2007-07-04 04:58:12.375 185 12357.95 105.67 55391.32 88888.00 2007-07-04 04:58:12.500 185 12357.88 105.65 55391.30 88888.00 2007-07-04 04:58:12.625 185 12357.85 105.62 55391.28 88888.00 2007-07-04 04:58:12.750 185 12357.90 105.60 55391.22 88888.00 2007-07-04 04:58:12.875 185 12357.98 105.62 55391.22 88888.00 2007-07-04 04:58:13.000 185 12358.00 105.60 55391.20 88888.00 2007-07-04 04:58:13.125 185 12357.92 105.50 55391.18 88888.00 2007-07-04 04:58:13.250 185 12357.85 105.45 55391.18 88888.00 2007-07-04 04:58:13.375 185 12357.88 105.45 55391.15 88888.00 2007-07-04 04:58:13.500 185 12357.88 105.47 55391.15 88888.00 2007-07-04 04:58:13.625 185 12357.95 105.45 55391.15 88888.00 2007-07-04 04:58:13.750 185 12357.95 105.45 55391.10 88888.00 2007-07-04 04:58:13.875 185 12357.80 105.40 55391.07 88888.00 2007-07-04 04:58:14.000 185 12357.90 105.40 55391.07 88888.00 2007-07-04 04:58:14.125 185 12357.95 105.38 55391.07 88888.00 2007-07-04 04:58:14.250 185 12357.88 105.35 55391.07 88888.00 2007-07-04 04:58:14.375 185 12357.83 105.33 55391.03 88888.00 2007-07-04 04:58:14.500 185 12357.88 105.28 55391.00 88888.00 2007-07-04 04:58:14.625 185 12357.85 105.28 55391.00 88888.00 2007-07-04 04:58:14.750 185 12357.85 105.22 55391.00 88888.00 2007-07-04 04:58:14.875 185 12357.85 105.22 55390.97 88888.00 2007-07-04 04:58:15.000 185 12357.90 105.22 55390.95 88888.00 2007-07-04 04:58:15.125 185 12357.85 105.20 55390.93 88888.00 2007-07-04 04:58:15.250 185 12357.88 105.20 55390.95 88888.00 2007-07-04 04:58:15.375 185 12357.98 105.10 55390.95 88888.00 2007-07-04 04:58:15.500 185 12357.98 105.10 55390.93 88888.00 2007-07-04 04:58:15.625 185 12357.85 105.10 55390.93 88888.00 2007-07-04 04:58:15.750 185 12357.83 105.10 55390.90 88888.00 2007-07-04 04:58:15.875 185 12357.83 105.08 55390.88 88888.00 2007-07-04 04:58:16.000 185 12357.85 104.97 55390.85 88888.00 2007-07-04 04:58:16.125 185 12357.83 104.92 55390.85 88888.00 2007-07-04 04:58:16.250 185 12357.77 104.92 55390.82 88888.00 2007-07-04 04:58:16.375 185 12357.88 104.97 55390.80 88888.00 2007-07-04 04:58:16.500 185 12357.90 104.95 55390.80 88888.00 2007-07-04 04:58:16.625 185 12357.88 104.90 55390.80 88888.00 2007-07-04 04:58:16.750 185 12357.83 104.85 55390.78 88888.00 2007-07-04 04:58:16.875 185 12357.75 104.80 55390.72 88888.00 2007-07-04 04:58:17.000 185 12357.73 104.80 55390.72 88888.00 2007-07-04 04:58:17.125 185 12357.70 104.83 55390.72 88888.00 2007-07-04 04:58:17.250 185 12357.62 104.78 55390.68 88888.00 2007-07-04 04:58:17.375 185 12357.65 104.75 55390.65 88888.00 2007-07-04 04:58:17.500 185 12357.67 104.75 55390.62 88888.00 2007-07-04 04:58:17.625 185 12357.65 104.75 55390.62 88888.00 2007-07-04 04:58:17.750 185 12357.65 104.70 55390.65 88888.00 2007-07-04 04:58:17.875 185 12357.65 104.75 55390.65 88888.00 2007-07-04 04:58:18.000 185 12357.60 104.70 55390.62 88888.00 2007-07-04 04:58:18.125 185 12357.58 104.67 55390.60 88888.00 2007-07-04 04:58:18.250 185 12357.55 104.58 55390.60 88888.00 2007-07-04 04:58:18.375 185 12357.58 104.60 55390.60 88888.00 2007-07-04 04:58:18.500 185 12357.62 104.62 55390.62 88888.00 2007-07-04 04:58:18.625 185 12357.65 104.60 55390.60 88888.00 2007-07-04 04:58:18.750 185 12357.60 104.60 55390.55 88888.00 2007-07-04 04:58:18.875 185 12357.55 104.60 55390.55 88888.00 2007-07-04 04:58:19.000 185 12357.50 104.58 55390.50 88888.00 2007-07-04 04:58:19.125 185 12357.48 104.53 55390.50 88888.00 2007-07-04 04:58:19.250 185 12357.45 104.47 55390.50 88888.00 2007-07-04 04:58:19.375 185 12357.52 104.50 55390.50 88888.00 2007-07-04 04:58:19.500 185 12357.55 104.47 55390.45 88888.00 2007-07-04 04:58:19.625 185 12357.52 104.42 55390.43 88888.00 2007-07-04 04:58:19.750 185 12357.48 104.45 55390.40 88888.00 2007-07-04 04:58:19.875 185 12357.50 104.42 55390.40 88888.00 2007-07-04 04:58:20.000 185 12357.48 104.30 55390.35 88888.00 2007-07-04 04:58:20.125 185 12357.42 104.30 55390.38 88888.00 2007-07-04 04:58:20.250 185 12357.48 104.38 55390.40 88888.00 2007-07-04 04:58:20.375 185 12357.55 104.38 55390.40 88888.00 2007-07-04 04:58:20.500 185 12357.42 104.30 55390.32 88888.00 2007-07-04 04:58:20.625 185 12357.42 104.25 55390.28 88888.00 2007-07-04 04:58:20.750 185 12357.42 104.25 55390.28 88888.00 2007-07-04 04:58:20.875 185 12357.30 104.22 55390.28 88888.00 2007-07-04 04:58:21.000 185 12357.25 104.12 55390.25 88888.00 2007-07-04 04:58:21.125 185 12357.27 104.12 55390.25 88888.00 2007-07-04 04:58:21.250 185 12357.33 104.17 55390.22 88888.00 2007-07-04 04:58:21.375 185 12357.38 104.17 55390.20 88888.00 2007-07-04 04:58:21.500 185 12357.40 104.10 55390.20 88888.00 2007-07-04 04:58:21.625 185 12357.35 104.10 55390.22 88888.00 2007-07-04 04:58:21.750 185 12357.35 104.08 55390.20 88888.00 2007-07-04 04:58:21.875 185 12357.40 104.10 55390.12 88888.00 2007-07-04 04:58:22.000 185 12357.35 104.08 55390.12 88888.00 2007-07-04 04:58:22.125 185 12357.27 104.08 55390.12 88888.00 2007-07-04 04:58:22.250 185 12357.25 104.03 55390.07 88888.00 2007-07-04 04:58:22.375 185 12357.27 104.00 55390.10 88888.00 2007-07-04 04:58:22.500 185 12357.25 103.92 55390.05 88888.00 2007-07-04 04:58:22.625 185 12357.23 103.92 55390.03 88888.00 2007-07-04 04:58:22.750 185 12357.15 103.95 55390.00 88888.00 2007-07-04 04:58:22.875 185 12357.17 103.97 55390.00 88888.00 2007-07-04 04:58:23.000 185 12357.23 103.90 55389.97 88888.00 2007-07-04 04:58:23.125 185 12357.20 103.90 55390.00 88888.00 2007-07-04 04:58:23.250 185 12357.10 103.83 55390.00 88888.00 2007-07-04 04:58:23.375 185 12357.15 103.88 55389.95 88888.00 2007-07-04 04:58:23.500 185 12357.17 103.83 55389.93 88888.00 2007-07-04 04:58:23.625 185 12357.17 103.83 55389.90 88888.00 2007-07-04 04:58:23.750 185 12357.17 103.85 55389.90 88888.00 2007-07-04 04:58:23.875 185 12357.15 103.83 55389.90 88888.00 2007-07-04 04:58:24.000 185 12357.20 103.72 55389.88 88888.00 2007-07-04 04:58:24.125 185 12357.27 103.70 55389.88 88888.00 2007-07-04 04:58:24.250 185 12357.25 103.70 55389.85 88888.00 2007-07-04 04:58:24.375 185 12357.20 103.70 55389.82 88888.00 2007-07-04 04:58:24.500 185 12357.15 103.72 55389.80 88888.00 2007-07-04 04:58:24.625 185 12357.12 103.67 55389.80 88888.00 2007-07-04 04:58:24.750 185 12357.08 103.58 55389.78 88888.00 2007-07-04 04:58:24.875 185 12357.08 103.58 55389.75 88888.00 2007-07-04 04:58:25.000 185 12357.08 103.58 55389.70 88888.00 2007-07-04 04:58:25.125 185 12357.02 103.55 55389.65 88888.00 2007-07-04 04:58:25.250 185 12356.98 103.50 55389.65 88888.00 2007-07-04 04:58:25.375 185 12357.10 103.55 55389.68 88888.00 2007-07-04 04:58:25.500 185 12357.15 103.55 55389.68 88888.00 2007-07-04 04:58:25.625 185 12357.15 103.58 55389.68 88888.00 2007-07-04 04:58:25.750 185 12357.10 103.58 55389.68 88888.00 2007-07-04 04:58:25.875 185 12357.05 103.50 55389.62 88888.00 2007-07-04 04:58:26.000 185 12357.05 103.42 55389.60 88888.00 2007-07-04 04:58:26.125 185 12357.02 103.45 55389.60 88888.00 2007-07-04 04:58:26.250 185 12357.05 103.42 55389.60 88888.00 2007-07-04 04:58:26.375 185 12357.00 103.40 55389.57 88888.00 2007-07-04 04:58:26.500 185 12356.98 103.38 55389.55 88888.00 2007-07-04 04:58:26.625 185 12356.90 103.30 55389.53 88888.00 2007-07-04 04:58:26.750 185 12356.83 103.28 55389.47 88888.00 2007-07-04 04:58:26.875 185 12356.88 103.25 55389.50 88888.00 2007-07-04 04:58:27.000 185 12356.98 103.25 55389.47 88888.00 2007-07-04 04:58:27.125 185 12357.02 103.25 55389.47 88888.00 2007-07-04 04:58:27.250 185 12356.98 103.22 55389.45 88888.00 2007-07-04 04:58:27.375 185 12357.00 103.30 55389.45 88888.00 2007-07-04 04:58:27.500 185 12357.00 103.25 55389.43 88888.00 2007-07-04 04:58:27.625 185 12356.90 103.15 55389.40 88888.00 2007-07-04 04:58:27.750 185 12356.83 103.12 55389.38 88888.00 2007-07-04 04:58:27.875 185 12356.83 103.12 55389.35 88888.00 2007-07-04 04:58:28.000 185 12356.85 103.12 55389.32 88888.00 2007-07-04 04:58:28.125 185 12356.85 103.12 55389.35 88888.00 2007-07-04 04:58:28.250 185 12356.80 103.10 55389.32 88888.00 2007-07-04 04:58:28.375 185 12356.73 103.03 55389.28 88888.00 2007-07-04 04:58:28.500 185 12356.65 103.08 55389.28 88888.00 2007-07-04 04:58:28.625 185 12356.60 103.10 55389.30 88888.00 2007-07-04 04:58:28.750 185 12356.65 103.10 55389.30 88888.00 2007-07-04 04:58:28.875 185 12356.70 103.10 55389.30 88888.00 2007-07-04 04:58:29.000 185 12356.65 103.03 55389.22 88888.00 2007-07-04 04:58:29.125 185 12356.58 102.97 55389.20 88888.00 2007-07-04 04:58:29.250 185 12356.52 102.95 55389.15 88888.00 2007-07-04 04:58:29.375 185 12356.58 102.97 55389.20 88888.00 2007-07-04 04:58:29.500 185 12356.55 103.00 55389.18 88888.00 2007-07-04 04:58:29.625 185 12356.52 102.92 55389.20 88888.00 2007-07-04 04:58:29.750 185 12356.58 102.90 55389.15 88888.00 2007-07-04 04:58:29.875 185 12356.58 102.88 55389.12 88888.00 2007-07-04 04:58:30.000 185 12356.58 102.85 55389.10 88888.00 2007-07-04 04:58:30.125 185 12356.58 102.88 55389.10 88888.00 2007-07-04 04:58:30.250 185 12356.58 102.85 55389.10 88888.00 2007-07-04 04:58:30.375 185 12356.58 102.80 55389.07 88888.00 2007-07-04 04:58:30.500 185 12356.52 102.83 55389.07 88888.00 2007-07-04 04:58:30.625 185 12356.50 102.88 55389.03 88888.00 2007-07-04 04:58:30.750 185 12356.45 102.78 55389.03 88888.00 2007-07-04 04:58:30.875 185 12356.42 102.78 55388.97 88888.00 2007-07-04 04:58:31.000 185 12356.42 102.75 55388.97 88888.00 2007-07-04 04:58:31.125 185 12356.48 102.75 55388.97 88888.00 2007-07-04 04:58:31.250 185 12356.38 102.70 55388.95 88888.00 2007-07-04 04:58:31.375 185 12356.35 102.67 55388.93 88888.00 2007-07-04 04:58:31.500 185 12356.40 102.70 55388.93 88888.00 2007-07-04 04:58:31.625 185 12356.38 102.70 55388.93 88888.00 2007-07-04 04:58:31.750 185 12356.38 102.70 55388.95 88888.00 2007-07-04 04:58:31.875 185 12356.33 102.67 55388.93 88888.00 2007-07-04 04:58:32.000 185 12356.20 102.62 55388.85 88888.00 2007-07-04 04:58:32.125 185 12356.17 102.62 55388.85 88888.00 2007-07-04 04:58:32.250 185 12356.20 102.62 55388.85 88888.00 2007-07-04 04:58:32.375 185 12356.20 102.58 55388.80 88888.00 2007-07-04 04:58:32.500 185 12356.15 102.53 55388.78 88888.00 2007-07-04 04:58:32.625 185 12356.27 102.58 55388.82 88888.00 2007-07-04 04:58:32.750 185 12356.33 102.60 55388.85 88888.00 2007-07-04 04:58:32.875 185 12356.17 102.55 55388.80 88888.00 2007-07-04 04:58:33.000 185 12356.15 102.47 55388.75 88888.00 2007-07-04 04:58:33.125 185 12356.23 102.45 55388.72 88888.00 2007-07-04 04:58:33.250 185 12356.23 102.50 55388.72 88888.00 2007-07-04 04:58:33.375 185 12356.25 102.53 55388.72 88888.00 2007-07-04 04:58:33.500 185 12356.33 102.50 55388.70 88888.00 2007-07-04 04:58:33.625 185 12356.33 102.47 55388.68 88888.00 2007-07-04 04:58:33.750 185 12356.33 102.42 55388.62 88888.00 2007-07-04 04:58:33.875 185 12356.33 102.42 55388.60 88888.00 2007-07-04 04:58:34.000 185 12356.30 102.40 55388.57 88888.00 2007-07-04 04:58:34.125 185 12356.23 102.38 55388.55 88888.00 2007-07-04 04:58:34.250 185 12356.20 102.38 55388.55 88888.00 2007-07-04 04:58:34.375 185 12356.20 102.35 55388.53 88888.00 2007-07-04 04:58:34.500 185 12356.15 102.35 55388.53 88888.00 2007-07-04 04:58:34.625 185 12356.10 102.30 55388.53 88888.00 2007-07-04 04:58:34.750 185 12356.12 102.28 55388.55 88888.00 2007-07-04 04:58:34.875 185 12356.10 102.30 55388.50 88888.00 2007-07-04 04:58:35.000 185 12356.05 102.30 55388.47 88888.00 2007-07-04 04:58:35.125 185 12356.08 102.25 55388.43 88888.00 2007-07-04 04:58:35.250 185 12356.05 102.17 55388.38 88888.00 2007-07-04 04:58:35.375 185 12356.02 102.20 55388.35 88888.00 2007-07-04 04:58:35.500 185 12356.05 102.17 55388.38 88888.00 2007-07-04 04:58:35.625 185 12356.02 102.20 55388.32 88888.00 2007-07-04 04:58:35.750 185 12355.98 102.22 55388.30 88888.00 2007-07-04 04:58:35.875 185 12355.98 102.22 55388.30 88888.00 2007-07-04 04:58:36.000 185 12355.90 102.17 55388.25 88888.00 2007-07-04 04:58:36.125 185 12355.95 102.20 55388.28 88888.00 2007-07-04 04:58:36.250 185 12355.95 102.15 55388.28 88888.00 2007-07-04 04:58:36.375 185 12355.95 102.12 55388.22 88888.00 2007-07-04 04:58:36.500 185 12355.92 102.12 55388.22 88888.00 2007-07-04 04:58:36.625 185 12355.88 102.08 55388.22 88888.00 2007-07-04 04:58:36.750 185 12355.88 102.10 55388.28 88888.00 2007-07-04 04:58:36.875 185 12355.88 102.08 55388.25 88888.00 2007-07-04 04:58:37.000 185 12355.85 102.05 55388.20 88888.00 2007-07-04 04:58:37.125 185 12355.88 102.08 55388.20 88888.00 2007-07-04 04:58:37.250 185 12355.92 102.03 55388.15 88888.00 2007-07-04 04:58:37.375 185 12355.90 102.03 55388.10 88888.00 2007-07-04 04:58:37.500 185 12355.90 102.05 55388.10 88888.00 2007-07-04 04:58:37.625 185 12355.88 102.00 55388.10 88888.00 2007-07-04 04:58:37.750 185 12355.80 101.95 55388.07 88888.00 2007-07-04 04:58:37.875 185 12355.80 101.92 55388.10 88888.00 2007-07-04 04:58:38.000 185 12355.88 101.95 55388.07 88888.00 2007-07-04 04:58:38.125 185 12355.85 101.92 55388.05 88888.00 2007-07-04 04:58:38.250 185 12355.75 101.92 55388.05 88888.00 2007-07-04 04:58:38.375 185 12355.75 101.97 55388.03 88888.00 2007-07-04 04:58:38.500 185 12355.77 101.97 55388.00 88888.00 2007-07-04 04:58:38.625 185 12355.73 101.92 55387.97 88888.00 2007-07-04 04:58:38.750 185 12355.67 101.95 55388.00 88888.00 2007-07-04 04:58:38.875 185 12355.67 101.95 55387.97 88888.00 2007-07-04 04:58:39.000 185 12355.73 101.92 55387.95 88888.00 2007-07-04 04:58:39.125 185 12355.77 101.92 55387.95 88888.00 2007-07-04 04:58:39.250 185 12355.77 101.88 55387.93 88888.00 2007-07-04 04:58:39.375 185 12355.73 101.85 55387.88 88888.00 2007-07-04 04:58:39.500 185 12355.73 101.85 55387.82 88888.00 2007-07-04 04:58:39.625 185 12355.73 101.88 55387.82 88888.00 2007-07-04 04:58:39.750 185 12355.70 101.95 55387.82 88888.00 2007-07-04 04:58:39.875 185 12355.62 101.88 55387.78 88888.00 2007-07-04 04:58:40.000 185 12355.60 101.83 55387.72 88888.00 2007-07-04 04:58:40.125 185 12355.67 101.88 55387.75 88888.00 2007-07-04 04:58:40.250 185 12355.75 101.88 55387.78 88888.00 2007-07-04 04:58:40.375 185 12355.70 101.88 55387.72 88888.00 2007-07-04 04:58:40.500 185 12355.62 101.83 55387.68 88888.00 2007-07-04 04:58:40.625 185 12355.60 101.78 55387.62 88888.00 2007-07-04 04:58:40.750 185 12355.55 101.83 55387.60 88888.00 2007-07-04 04:58:40.875 185 12355.40 101.80 55387.60 88888.00 2007-07-04 04:58:41.000 185 12355.38 101.78 55387.57 88888.00 2007-07-04 04:58:41.125 185 12355.40 101.83 55387.55 88888.00 2007-07-04 04:58:41.250 185 12355.38 101.83 55387.55 88888.00 2007-07-04 04:58:41.375 185 12355.38 101.80 55387.53 88888.00 2007-07-04 04:58:41.500 185 12355.35 101.78 55387.50 88888.00 2007-07-04 04:58:41.625 185 12355.38 101.75 55387.50 88888.00 2007-07-04 04:58:41.750 185 12355.35 101.80 55387.50 88888.00 2007-07-04 04:58:41.875 185 12355.42 101.78 55387.47 88888.00 2007-07-04 04:58:42.000 185 12355.48 101.75 55387.45 88888.00 2007-07-04 04:58:42.125 185 12355.50 101.78 55387.47 88888.00 2007-07-04 04:58:42.250 185 12355.50 101.80 55387.45 88888.00 2007-07-04 04:58:42.375 185 12355.42 101.83 55387.38 88888.00 2007-07-04 04:58:42.500 185 12355.38 101.78 55387.40 88888.00 2007-07-04 04:58:42.625 185 12355.33 101.75 55387.40 88888.00 2007-07-04 04:58:42.750 185 12355.25 101.70 55387.35 88888.00 2007-07-04 04:58:42.875 185 12355.30 101.75 55387.35 88888.00 2007-07-04 04:58:43.000 185 12355.33 101.72 55387.30 88888.00 2007-07-04 04:58:43.125 185 12355.30 101.75 55387.30 88888.00 2007-07-04 04:58:43.250 185 12355.23 101.75 55387.32 88888.00 2007-07-04 04:58:43.375 185 12355.27 101.78 55387.30 88888.00 2007-07-04 04:58:43.500 185 12355.23 101.72 55387.28 88888.00 2007-07-04 04:58:43.625 185 12355.17 101.67 55387.25 88888.00 2007-07-04 04:58:43.750 185 12355.15 101.67 55387.25 88888.00 2007-07-04 04:58:43.875 185 12355.17 101.70 55387.22 88888.00 2007-07-04 04:58:44.000 185 12355.17 101.67 55387.18 88888.00 2007-07-04 04:58:44.125 185 12355.10 101.65 55387.18 88888.00 2007-07-04 04:58:44.250 185 12355.00 101.62 55387.15 88888.00 2007-07-04 04:58:44.375 185 12355.02 101.60 55387.12 88888.00 2007-07-04 04:58:44.500 185 12355.05 101.62 55387.12 88888.00 2007-07-04 04:58:44.625 185 12355.08 101.67 55387.07 88888.00 2007-07-04 04:58:44.750 185 12355.00 101.65 55387.03 88888.00 2007-07-04 04:58:44.875 185 12355.02 101.70 55387.05 88888.00 2007-07-04 04:58:45.000 185 12354.95 101.65 55387.03 88888.00 2007-07-04 04:58:45.125 185 12354.90 101.58 55387.00 88888.00 2007-07-04 04:58:45.250 185 12354.92 101.60 55387.00 88888.00 2007-07-04 04:58:45.375 185 12354.98 101.62 55386.97 88888.00 2007-07-04 04:58:45.500 185 12354.95 101.65 55386.95 88888.00 2007-07-04 04:58:45.625 185 12354.98 101.62 55386.93 88888.00 2007-07-04 04:58:45.750 185 12354.92 101.60 55386.93 88888.00 2007-07-04 04:58:45.875 185 12354.88 101.60 55386.93 88888.00 2007-07-04 04:58:46.000 185 12354.90 101.60 55386.90 88888.00 2007-07-04 04:58:46.125 185 12354.85 101.58 55386.88 88888.00 2007-07-04 04:58:46.250 185 12354.85 101.58 55386.82 88888.00 2007-07-04 04:58:46.375 185 12354.83 101.58 55386.82 88888.00 2007-07-04 04:58:46.500 185 12354.88 101.58 55386.80 88888.00 2007-07-04 04:58:46.625 185 12354.88 101.60 55386.78 88888.00 2007-07-04 04:58:46.750 185 12354.83 101.55 55386.75 88888.00 2007-07-04 04:58:46.875 185 12354.83 101.55 55386.70 88888.00 2007-07-04 04:58:47.000 185 12354.98 101.50 55386.70 88888.00 2007-07-04 04:58:47.125 185 12354.98 101.53 55386.72 88888.00 2007-07-04 04:58:47.250 185 12354.90 101.55 55386.70 88888.00 2007-07-04 04:58:47.375 185 12354.90 101.55 55386.65 88888.00 2007-07-04 04:58:47.500 185 12354.92 101.58 55386.68 88888.00 2007-07-04 04:58:47.625 185 12354.90 101.55 55386.62 88888.00 2007-07-04 04:58:47.750 185 12354.88 101.50 55386.60 88888.00 2007-07-04 04:58:47.875 185 12354.83 101.47 55386.60 88888.00 2007-07-04 04:58:48.000 185 12354.80 101.47 55386.60 88888.00 2007-07-04 04:58:48.125 185 12354.83 101.47 55386.55 88888.00 2007-07-04 04:58:48.250 185 12354.80 101.50 55386.50 88888.00 2007-07-04 04:58:48.375 185 12354.85 101.53 55386.53 88888.00 2007-07-04 04:58:48.500 185 12354.83 101.50 55386.50 88888.00 2007-07-04 04:58:48.625 185 12354.77 101.50 55386.47 88888.00 2007-07-04 04:58:48.750 185 12354.83 101.53 55386.45 88888.00 2007-07-04 04:58:48.875 185 12354.80 101.47 55386.47 88888.00 2007-07-04 04:58:49.000 185 12354.75 101.42 55386.45 88888.00 2007-07-04 04:58:49.125 185 12354.73 101.42 55386.43 88888.00 2007-07-04 04:58:49.250 185 12354.80 101.45 55386.38 88888.00 2007-07-04 04:58:49.375 185 12354.83 101.47 55386.35 88888.00 2007-07-04 04:58:49.500 185 12354.80 101.47 55386.32 88888.00 2007-07-04 04:58:49.625 185 12354.80 101.45 55386.35 88888.00 2007-07-04 04:58:49.750 185 12354.80 101.42 55386.32 88888.00 2007-07-04 04:58:49.875 185 12354.80 101.42 55386.28 88888.00 2007-07-04 04:58:50.000 185 12354.83 101.47 55386.28 88888.00 2007-07-04 04:58:50.125 185 12354.77 101.50 55386.25 88888.00 2007-07-04 04:58:50.250 185 12354.67 101.42 55386.22 88888.00 2007-07-04 04:58:50.375 185 12354.67 101.42 55386.20 88888.00 2007-07-04 04:58:50.500 185 12354.73 101.45 55386.20 88888.00 2007-07-04 04:58:50.625 185 12354.77 101.47 55386.20 88888.00 2007-07-04 04:58:50.750 185 12354.73 101.42 55386.15 88888.00 2007-07-04 04:58:50.875 185 12354.70 101.40 55386.12 88888.00 2007-07-04 04:58:51.000 185 12354.70 101.47 55386.12 88888.00 2007-07-04 04:58:51.125 185 12354.65 101.47 55386.15 88888.00 2007-07-04 04:58:51.250 185 12354.62 101.45 55386.12 88888.00 2007-07-04 04:58:51.375 185 12354.67 101.45 55386.10 88888.00 2007-07-04 04:58:51.500 185 12354.67 101.45 55386.07 88888.00 2007-07-04 04:58:51.625 185 12354.62 101.38 55386.05 88888.00 2007-07-04 04:58:51.750 185 12354.65 101.40 55386.05 88888.00 2007-07-04 04:58:51.875 185 12354.77 101.42 55386.03 88888.00 2007-07-04 04:58:52.000 185 12354.70 101.38 55386.00 88888.00 2007-07-04 04:58:52.125 185 12354.60 101.35 55386.00 88888.00 2007-07-04 04:58:52.250 185 12354.62 101.35 55385.97 88888.00 2007-07-04 04:58:52.375 185 12354.73 101.40 55385.93 88888.00 2007-07-04 04:58:52.500 185 12354.70 101.40 55385.90 88888.00 2007-07-04 04:58:52.625 185 12354.80 101.42 55385.90 88888.00 2007-07-04 04:58:52.750 185 12354.80 101.42 55385.88 88888.00 2007-07-04 04:58:52.875 185 12354.80 101.38 55385.82 88888.00 2007-07-04 04:58:53.000 185 12354.67 101.33 55385.80 88888.00 2007-07-04 04:58:53.125 185 12354.62 101.33 55385.82 88888.00 2007-07-04 04:58:53.250 185 12354.65 101.30 55385.80 88888.00 2007-07-04 04:58:53.375 185 12354.65 101.30 55385.75 88888.00 2007-07-04 04:58:53.500 185 12354.60 101.35 55385.72 88888.00 2007-07-04 04:58:53.625 185 12354.65 101.35 55385.72 88888.00 2007-07-04 04:58:53.750 185 12354.77 101.35 55385.75 88888.00 2007-07-04 04:58:53.875 185 12354.80 101.35 55385.70 88888.00 2007-07-04 04:58:54.000 185 12354.75 101.35 55385.65 88888.00 2007-07-04 04:58:54.125 185 12354.65 101.33 55385.62 88888.00 2007-07-04 04:58:54.250 185 12354.50 101.25 55385.60 88888.00 2007-07-04 04:58:54.375 185 12354.52 101.33 55385.60 88888.00 2007-07-04 04:58:54.500 185 12354.65 101.33 55385.62 88888.00 2007-07-04 04:58:54.625 185 12354.73 101.28 55385.55 88888.00 2007-07-04 04:58:54.750 185 12354.75 101.22 55385.47 88888.00 2007-07-04 04:58:54.875 185 12354.70 101.25 55385.47 88888.00 2007-07-04 04:58:55.000 185 12354.75 101.33 55385.45 88888.00 2007-07-04 04:58:55.125 185 12354.80 101.42 55385.50 88888.00 2007-07-04 04:58:55.250 185 12354.80 101.38 55385.47 88888.00 2007-07-04 04:58:55.375 185 12354.73 101.30 55385.40 88888.00 2007-07-04 04:58:55.500 185 12354.67 101.28 55385.38 88888.00 2007-07-04 04:58:55.625 185 12354.77 101.33 55385.43 88888.00 2007-07-04 04:58:55.750 185 12354.83 101.33 55385.40 88888.00 2007-07-04 04:58:55.875 185 12354.77 101.30 55385.38 88888.00 2007-07-04 04:58:56.000 185 12354.62 101.22 55385.30 88888.00 2007-07-04 04:58:56.125 185 12354.62 101.28 55385.28 88888.00 2007-07-04 04:58:56.250 185 12354.73 101.30 55385.32 88888.00 2007-07-04 04:58:56.375 185 12354.80 101.38 55385.32 88888.00 2007-07-04 04:58:56.500 185 12354.77 101.38 55385.30 88888.00 2007-07-04 04:58:56.625 185 12354.75 101.35 55385.25 88888.00 2007-07-04 04:58:56.750 185 12354.67 101.30 55385.20 88888.00 2007-07-04 04:58:56.875 185 12354.65 101.28 55385.12 88888.00 2007-07-04 04:58:57.000 185 12354.73 101.33 55385.12 88888.00 2007-07-04 04:58:57.125 185 12354.83 101.30 55385.12 88888.00 2007-07-04 04:58:57.250 185 12354.83 101.22 55385.10 88888.00 2007-07-04 04:58:57.375 185 12354.88 101.25 55385.12 88888.00 2007-07-04 04:58:57.500 185 12354.80 101.22 55385.05 88888.00 2007-07-04 04:58:57.625 185 12354.77 101.22 55385.03 88888.00 2007-07-04 04:58:57.750 185 12354.85 101.30 55385.03 88888.00 2007-07-04 04:58:57.875 185 12354.92 101.30 55385.05 88888.00 2007-07-04 04:58:58.000 185 12354.88 101.28 55384.97 88888.00 2007-07-04 04:58:58.125 185 12354.88 101.28 55384.97 88888.00 2007-07-04 04:58:58.250 185 12354.85 101.22 55384.95 88888.00 2007-07-04 04:58:58.375 185 12354.95 101.28 55384.95 88888.00 2007-07-04 04:58:58.500 185 12354.98 101.28 55384.95 88888.00 2007-07-04 04:58:58.625 185 12354.88 101.28 55384.95 88888.00 2007-07-04 04:58:58.750 185 12354.92 101.28 55384.90 88888.00 2007-07-04 04:58:58.875 185 12354.90 101.25 55384.88 88888.00 2007-07-04 04:58:59.000 185 12354.92 101.22 55384.85 88888.00 2007-07-04 04:58:59.125 185 12354.88 101.22 55384.85 88888.00 2007-07-04 04:58:59.250 185 12354.88 101.22 55384.82 88888.00 2007-07-04 04:58:59.375 185 12354.90 101.28 55384.80 88888.00 2007-07-04 04:58:59.500 185 12354.85 101.28 55384.78 88888.00 2007-07-04 04:58:59.625 185 12354.88 101.28 55384.80 88888.00 2007-07-04 04:58:59.750 185 12354.88 101.33 55384.78 88888.00 2007-07-04 04:58:59.875 185 12354.85 101.30 55384.75 88888.00 2007-07-04 04:59:00.000 185 12354.85 101.22 55384.72 88888.00 2007-07-04 04:59:00.125 185 12354.88 101.25 55384.70 88888.00 2007-07-04 04:59:00.250 185 12354.90 101.30 55384.70 88888.00 2007-07-04 04:59:00.375 185 12354.95 101.25 55384.65 88888.00 2007-07-04 04:59:00.500 185 12354.88 101.22 55384.65 88888.00 2007-07-04 04:59:00.625 185 12354.90 101.28 55384.62 88888.00 2007-07-04 04:59:00.750 185 12354.90 101.33 55384.62 88888.00 2007-07-04 04:59:00.875 185 12354.92 101.30 55384.57 88888.00 2007-07-04 04:59:01.000 185 12354.98 101.33 55384.55 88888.00 2007-07-04 04:59:01.125 185 12354.92 101.33 55384.55 88888.00 2007-07-04 04:59:01.250 185 12354.92 101.35 55384.50 88888.00 2007-07-04 04:59:01.375 185 12354.95 101.35 55384.50 88888.00 2007-07-04 04:59:01.500 185 12354.90 101.30 55384.47 88888.00 2007-07-04 04:59:01.625 185 12354.92 101.30 55384.43 88888.00 2007-07-04 04:59:01.750 185 12354.92 101.30 55384.40 88888.00 2007-07-04 04:59:01.875 185 12354.88 101.28 55384.40 88888.00 2007-07-04 04:59:02.000 185 12354.90 101.30 55384.38 88888.00 2007-07-04 04:59:02.125 185 12354.95 101.38 55384.40 88888.00 2007-07-04 04:59:02.250 185 12354.95 101.35 55384.38 88888.00 2007-07-04 04:59:02.375 185 12355.00 101.38 55384.38 88888.00 2007-07-04 04:59:02.500 185 12355.00 101.38 55384.32 88888.00 2007-07-04 04:59:02.625 185 12354.95 101.38 55384.30 88888.00 2007-07-04 04:59:02.750 185 12354.98 101.40 55384.30 88888.00 2007-07-04 04:59:02.875 185 12354.88 101.42 55384.28 88888.00 2007-07-04 04:59:03.000 185 12354.85 101.38 55384.25 88888.00 2007-07-04 04:59:03.125 185 12354.90 101.38 55384.25 88888.00 2007-07-04 04:59:03.250 185 12354.90 101.40 55384.25 88888.00 2007-07-04 04:59:03.375 185 12354.95 101.45 55384.25 88888.00 2007-07-04 04:59:03.500 185 12354.95 101.45 55384.22 88888.00 2007-07-04 04:59:03.625 185 12354.88 101.40 55384.18 88888.00 2007-07-04 04:59:03.750 185 12354.85 101.38 55384.15 88888.00 2007-07-04 04:59:03.875 185 12354.95 101.35 55384.10 88888.00 2007-07-04 04:59:04.000 185 12354.98 101.38 55384.07 88888.00 2007-07-04 04:59:04.125 185 12354.77 101.35 55384.07 88888.00 2007-07-04 04:59:04.250 185 12354.80 101.38 55384.07 88888.00 2007-07-04 04:59:04.375 185 12354.88 101.42 55384.07 88888.00 2007-07-04 04:59:04.500 185 12354.90 101.47 55384.07 88888.00 2007-07-04 04:59:04.625 185 12354.90 101.45 55384.03 88888.00 2007-07-04 04:59:04.750 185 12354.90 101.45 55384.00 88888.00 2007-07-04 04:59:04.875 185 12354.98 101.47 55384.03 88888.00 2007-07-04 04:59:05.000 185 12355.05 101.47 55384.00 88888.00 2007-07-04 04:59:05.125 185 12355.05 101.45 55383.95 88888.00 2007-07-04 04:59:05.250 185 12355.05 101.45 55383.93 88888.00 2007-07-04 04:59:05.375 185 12355.05 101.47 55383.95 88888.00 2007-07-04 04:59:05.500 185 12354.92 101.47 55383.93 88888.00 2007-07-04 04:59:05.625 185 12354.80 101.45 55383.90 88888.00 2007-07-04 04:59:05.750 185 12354.80 101.45 55383.90 88888.00 2007-07-04 04:59:05.875 185 12354.88 101.47 55383.88 88888.00 2007-07-04 04:59:06.000 185 12354.90 101.53 55383.85 88888.00 2007-07-04 04:59:06.125 185 12354.88 101.53 55383.82 88888.00 2007-07-04 04:59:06.250 185 12354.88 101.53 55383.82 88888.00 2007-07-04 04:59:06.375 185 12354.95 101.53 55383.78 88888.00 2007-07-04 04:59:06.500 185 12354.98 101.55 55383.78 88888.00 2007-07-04 04:59:06.625 185 12354.95 101.58 55383.75 88888.00 2007-07-04 04:59:06.750 185 12354.92 101.55 55383.72 88888.00 2007-07-04 04:59:06.875 185 12354.95 101.55 55383.70 88888.00 2007-07-04 04:59:07.000 185 12354.85 101.53 55383.62 88888.00 2007-07-04 04:59:07.125 185 12354.83 101.60 55383.68 88888.00 2007-07-04 04:59:07.250 185 12354.90 101.62 55383.65 88888.00 2007-07-04 04:59:07.375 185 12354.98 101.62 55383.65 88888.00 2007-07-04 04:59:07.500 185 12354.92 101.58 55383.62 88888.00 2007-07-04 04:59:07.625 185 12354.85 101.53 55383.62 88888.00 2007-07-04 04:59:07.750 185 12354.85 101.50 55383.62 88888.00 2007-07-04 04:59:07.875 185 12354.90 101.55 55383.60 88888.00 2007-07-04 04:59:08.000 185 12354.83 101.58 55383.55 88888.00 2007-07-04 04:59:08.125 185 12354.83 101.58 55383.55 88888.00 2007-07-04 04:59:08.250 185 12354.85 101.58 55383.53 88888.00 2007-07-04 04:59:08.375 185 12354.98 101.58 55383.47 88888.00 2007-07-04 04:59:08.500 185 12354.98 101.60 55383.47 88888.00 2007-07-04 04:59:08.625 185 12354.85 101.60 55383.45 88888.00 2007-07-04 04:59:08.750 185 12354.88 101.60 55383.47 88888.00 2007-07-04 04:59:08.875 185 12354.98 101.62 55383.47 88888.00 2007-07-04 04:59:09.000 185 12355.02 101.67 55383.47 88888.00 2007-07-04 04:59:09.125 185 12355.02 101.67 55383.43 88888.00 2007-07-04 04:59:09.250 185 12355.00 101.65 55383.43 88888.00 2007-07-04 04:59:09.375 185 12355.05 101.70 55383.43 88888.00 2007-07-04 04:59:09.500 185 12354.95 101.62 55383.35 88888.00 2007-07-04 04:59:09.625 185 12354.85 101.60 55383.38 88888.00 2007-07-04 04:59:09.750 185 12354.90 101.65 55383.32 88888.00 2007-07-04 04:59:09.875 185 12354.95 101.70 55383.32 88888.00 2007-07-04 04:59:10.000 185 12354.92 101.70 55383.30 88888.00 2007-07-04 04:59:10.125 185 12354.90 101.67 55383.28 88888.00 2007-07-04 04:59:10.250 185 12354.90 101.62 55383.28 88888.00 2007-07-04 04:59:10.375 185 12354.92 101.65 55383.28 88888.00 2007-07-04 04:59:10.500 185 12354.90 101.67 55383.25 88888.00 2007-07-04 04:59:10.625 185 12354.85 101.67 55383.22 88888.00 2007-07-04 04:59:10.750 185 12354.88 101.67 55383.22 88888.00 2007-07-04 04:59:10.875 185 12354.95 101.67 55383.20 88888.00 2007-07-04 04:59:11.000 185 12355.00 101.67 55383.18 88888.00 2007-07-04 04:59:11.125 185 12355.08 101.67 55383.18 88888.00 2007-07-04 04:59:11.250 185 12355.00 101.62 55383.18 88888.00 2007-07-04 04:59:11.375 185 12355.00 101.65 55383.12 88888.00 2007-07-04 04:59:11.500 185 12355.05 101.65 55383.12 88888.00 2007-07-04 04:59:11.625 185 12355.02 101.67 55383.10 88888.00 2007-07-04 04:59:11.750 185 12354.98 101.72 55383.12 88888.00 2007-07-04 04:59:11.875 185 12355.02 101.75 55383.12 88888.00 2007-07-04 04:59:12.000 185 12355.08 101.72 55383.10 88888.00 2007-07-04 04:59:12.125 185 12355.02 101.75 55383.12 88888.00 2007-07-04 04:59:12.250 185 12354.90 101.75 55383.10 88888.00 2007-07-04 04:59:12.375 185 12354.92 101.72 55383.05 88888.00 2007-07-04 04:59:12.500 185 12354.95 101.75 55383.03 88888.00 2007-07-04 04:59:12.625 185 12355.05 101.78 55383.03 88888.00 2007-07-04 04:59:12.750 185 12355.02 101.78 55383.03 88888.00 2007-07-04 04:59:12.875 185 12354.98 101.78 55382.97 88888.00 2007-07-04 04:59:13.000 185 12354.98 101.75 55382.97 88888.00 2007-07-04 04:59:13.125 185 12355.05 101.78 55382.97 88888.00 2007-07-04 04:59:13.250 185 12354.92 101.78 55382.95 88888.00 2007-07-04 04:59:13.375 185 12354.88 101.78 55382.90 88888.00 2007-07-04 04:59:13.500 185 12354.90 101.80 55382.88 88888.00 2007-07-04 04:59:13.625 185 12354.88 101.78 55382.90 88888.00 2007-07-04 04:59:13.750 185 12354.85 101.78 55382.85 88888.00 2007-07-04 04:59:13.875 185 12354.92 101.88 55382.85 88888.00 2007-07-04 04:59:14.000 185 12354.95 101.88 55382.85 88888.00 2007-07-04 04:59:14.125 185 12354.90 101.85 55382.85 88888.00 2007-07-04 04:59:14.250 185 12354.83 101.80 55382.80 88888.00 2007-07-04 04:59:14.375 185 12354.92 101.85 55382.82 88888.00 2007-07-04 04:59:14.500 185 12354.95 101.85 55382.80 88888.00 2007-07-04 04:59:14.625 185 12354.98 101.88 55382.80 88888.00 2007-07-04 04:59:14.750 185 12354.98 101.85 55382.78 88888.00 2007-07-04 04:59:14.875 185 12354.90 101.78 55382.72 88888.00 2007-07-04 04:59:15.000 185 12354.88 101.85 55382.75 88888.00 2007-07-04 04:59:15.125 185 12354.85 101.88 55382.75 88888.00 2007-07-04 04:59:15.250 185 12354.85 101.83 55382.72 88888.00 2007-07-04 04:59:15.375 185 12354.90 101.80 55382.70 88888.00 2007-07-04 04:59:15.500 185 12354.90 101.78 55382.68 88888.00 2007-07-04 04:59:15.625 185 12354.90 101.78 55382.62 88888.00 2007-07-04 04:59:15.750 185 12354.88 101.80 55382.57 88888.00 2007-07-04 04:59:15.875 185 12354.90 101.80 55382.57 88888.00 2007-07-04 04:59:16.000 185 12354.90 101.85 55382.57 88888.00 2007-07-04 04:59:16.125 185 12354.92 101.85 55382.60 88888.00 2007-07-04 04:59:16.250 185 12354.88 101.83 55382.57 88888.00 2007-07-04 04:59:16.375 185 12354.85 101.85 55382.55 88888.00 2007-07-04 04:59:16.500 185 12354.88 101.83 55382.55 88888.00 2007-07-04 04:59:16.625 185 12354.90 101.88 55382.50 88888.00 2007-07-04 04:59:16.750 185 12354.88 101.83 55382.53 88888.00 2007-07-04 04:59:16.875 185 12354.83 101.83 55382.50 88888.00 2007-07-04 04:59:17.000 185 12354.92 101.83 55382.50 88888.00 2007-07-04 04:59:17.125 185 12354.92 101.85 55382.47 88888.00 2007-07-04 04:59:17.250 185 12354.88 101.85 55382.47 88888.00 2007-07-04 04:59:17.375 185 12354.95 101.85 55382.47 88888.00 2007-07-04 04:59:17.500 185 12354.92 101.85 55382.45 88888.00 2007-07-04 04:59:17.625 185 12354.83 101.88 55382.43 88888.00 2007-07-04 04:59:17.750 185 12354.77 101.92 55382.40 88888.00 2007-07-04 04:59:17.875 185 12354.77 101.92 55382.38 88888.00 2007-07-04 04:59:18.000 185 12354.77 101.85 55382.38 88888.00 2007-07-04 04:59:18.125 185 12354.80 101.90 55382.38 88888.00 2007-07-04 04:59:18.250 185 12354.83 101.92 55382.40 88888.00 2007-07-04 04:59:18.375 185 12354.90 101.92 55382.40 88888.00 2007-07-04 04:59:18.500 185 12354.90 101.90 55382.35 88888.00 2007-07-04 04:59:18.625 185 12354.88 101.95 55382.32 88888.00 2007-07-04 04:59:18.750 185 12354.85 101.92 55382.30 88888.00 2007-07-04 04:59:18.875 185 12354.90 101.95 55382.28 88888.00 2007-07-04 04:59:19.000 185 12354.90 101.92 55382.25 88888.00 2007-07-04 04:59:19.125 185 12354.92 101.97 55382.25 88888.00 2007-07-04 04:59:19.250 185 12354.92 101.97 55382.22 88888.00 2007-07-04 04:59:19.375 185 12354.95 101.97 55382.22 88888.00 2007-07-04 04:59:19.500 185 12354.95 102.00 55382.25 88888.00 2007-07-04 04:59:19.625 185 12354.90 102.03 55382.22 88888.00 2007-07-04 04:59:19.750 185 12354.90 101.97 55382.20 88888.00 2007-07-04 04:59:19.875 185 12354.90 101.97 55382.22 88888.00 2007-07-04 04:59:20.000 185 12354.98 102.00 55382.22 88888.00 2007-07-04 04:59:20.125 185 12354.90 102.00 55382.15 88888.00 2007-07-04 04:59:20.250 185 12354.85 102.03 55382.18 88888.00 2007-07-04 04:59:20.375 185 12354.85 102.05 55382.20 88888.00 2007-07-04 04:59:20.500 185 12354.85 101.97 55382.18 88888.00 2007-07-04 04:59:20.625 185 12354.88 101.97 55382.12 88888.00 2007-07-04 04:59:20.750 185 12354.85 102.03 55382.10 88888.00 2007-07-04 04:59:20.875 185 12354.92 102.08 55382.12 88888.00 2007-07-04 04:59:21.000 185 12355.00 102.10 55382.10 88888.00 2007-07-04 04:59:21.125 185 12355.00 102.08 55382.10 88888.00 2007-07-04 04:59:21.250 185 12354.92 101.97 55382.12 88888.00 2007-07-04 04:59:21.375 185 12355.02 102.00 55382.05 88888.00 2007-07-04 04:59:21.500 185 12355.00 102.08 55382.05 88888.00 2007-07-04 04:59:21.625 185 12355.00 102.05 55382.03 88888.00 2007-07-04 04:59:21.750 185 12355.08 101.97 55382.03 88888.00 2007-07-04 04:59:21.875 185 12355.10 102.08 55382.03 88888.00 2007-07-04 04:59:22.000 185 12355.12 102.12 55381.97 88888.00 2007-07-04 04:59:22.125 185 12355.02 102.12 55382.00 88888.00 2007-07-04 04:59:22.250 185 12355.00 102.10 55381.97 88888.00 2007-07-04 04:59:22.375 185 12355.02 102.05 55381.95 88888.00 2007-07-04 04:59:22.500 185 12354.92 102.03 55381.95 88888.00 2007-07-04 04:59:22.625 185 12354.90 102.05 55381.93 88888.00 2007-07-04 04:59:22.750 185 12355.02 102.08 55381.90 88888.00 2007-07-04 04:59:22.875 185 12355.05 102.12 55381.93 88888.00 2007-07-04 04:59:23.000 185 12355.08 102.12 55381.88 88888.00 2007-07-04 04:59:23.125 185 12355.05 102.12 55381.85 88888.00 2007-07-04 04:59:23.250 185 12354.95 102.03 55381.85 88888.00 2007-07-04 04:59:23.375 185 12354.98 102.00 55381.85 88888.00 2007-07-04 04:59:23.500 185 12355.00 102.05 55381.82 88888.00 2007-07-04 04:59:23.625 185 12355.02 102.08 55381.78 88888.00 2007-07-04 04:59:23.750 185 12354.98 102.08 55381.75 88888.00 2007-07-04 04:59:23.875 185 12354.98 102.08 55381.78 88888.00 2007-07-04 04:59:24.000 185 12354.98 102.10 55381.78 88888.00 2007-07-04 04:59:24.125 185 12355.05 102.05 55381.75 88888.00 2007-07-04 04:59:24.250 185 12355.12 102.05 55381.75 88888.00 2007-07-04 04:59:24.375 185 12355.12 102.00 55381.72 88888.00 2007-07-04 04:59:24.500 185 12355.05 102.00 55381.70 88888.00 2007-07-04 04:59:24.625 185 12355.05 102.05 55381.72 88888.00 2007-07-04 04:59:24.750 185 12355.02 102.08 55381.70 88888.00 2007-07-04 04:59:24.875 185 12355.05 102.05 55381.70 88888.00 2007-07-04 04:59:25.000 185 12355.05 102.05 55381.68 88888.00 2007-07-04 04:59:25.125 185 12355.02 102.05 55381.65 88888.00 2007-07-04 04:59:25.250 185 12354.98 102.10 55381.68 88888.00 2007-07-04 04:59:25.375 185 12355.00 102.10 55381.65 88888.00 2007-07-04 04:59:25.500 185 12354.95 102.05 55381.60 88888.00 2007-07-04 04:59:25.625 185 12355.00 102.03 55381.60 88888.00 2007-07-04 04:59:25.750 185 12355.05 102.05 55381.62 88888.00 2007-07-04 04:59:25.875 185 12355.05 102.08 55381.60 88888.00 2007-07-04 04:59:26.000 185 12355.02 102.05 55381.55 88888.00 2007-07-04 04:59:26.125 185 12354.98 102.05 55381.55 88888.00 2007-07-04 04:59:26.250 185 12355.02 102.05 55381.55 88888.00 2007-07-04 04:59:26.375 185 12355.02 102.12 55381.57 88888.00 2007-07-04 04:59:26.500 185 12354.98 102.12 55381.55 88888.00 2007-07-04 04:59:26.625 185 12354.98 102.15 55381.55 88888.00 2007-07-04 04:59:26.750 185 12355.02 102.08 55381.53 88888.00 2007-07-04 04:59:26.875 185 12355.10 102.08 55381.53 88888.00 2007-07-04 04:59:27.000 185 12355.15 102.08 55381.47 88888.00 2007-07-04 04:59:27.125 185 12355.08 102.03 55381.45 88888.00 2007-07-04 04:59:27.250 185 12355.00 102.05 55381.50 88888.00 2007-07-04 04:59:27.375 185 12354.92 102.03 55381.47 88888.00 2007-07-04 04:59:27.500 185 12354.88 102.03 55381.47 88888.00 2007-07-04 04:59:27.625 185 12354.95 102.08 55381.47 88888.00 2007-07-04 04:59:27.750 185 12355.00 102.05 55381.45 88888.00 2007-07-04 04:59:27.875 185 12354.98 102.03 55381.43 88888.00 2007-07-04 04:59:28.000 185 12355.02 102.03 55381.40 88888.00 2007-07-04 04:59:28.125 185 12355.10 102.10 55381.40 88888.00 2007-07-04 04:59:28.250 185 12355.15 102.12 55381.40 88888.00 2007-07-04 04:59:28.375 185 12355.15 102.10 55381.43 88888.00 2007-07-04 04:59:28.500 185 12355.05 102.10 55381.43 88888.00 2007-07-04 04:59:28.625 185 12355.00 102.10 55381.40 88888.00 2007-07-04 04:59:28.750 185 12355.00 102.08 55381.35 88888.00 2007-07-04 04:59:28.875 185 12354.98 102.05 55381.35 88888.00 2007-07-04 04:59:29.000 185 12355.00 102.00 55381.35 88888.00 2007-07-04 04:59:29.125 185 12355.02 102.00 55381.30 88888.00 2007-07-04 04:59:29.250 185 12354.92 101.97 55381.30 88888.00 2007-07-04 04:59:29.375 185 12355.00 102.05 55381.30 88888.00 2007-07-04 04:59:29.500 185 12355.00 102.05 55381.28 88888.00 2007-07-04 04:59:29.625 185 12354.90 102.05 55381.25 88888.00 2007-07-04 04:59:29.750 185 12354.83 102.00 55381.22 88888.00 2007-07-04 04:59:29.875 185 12354.77 102.00 55381.22 88888.00 2007-07-04 04:59:30.000 185 12354.85 102.03 55381.25 88888.00 2007-07-04 04:59:30.125 185 12354.98 102.03 55381.28 88888.00 2007-07-04 04:59:30.250 185 12354.92 102.00 55381.28 88888.00 2007-07-04 04:59:30.375 185 12354.90 101.97 55381.22 88888.00 2007-07-04 04:59:30.500 185 12354.90 102.03 55381.25 88888.00 2007-07-04 04:59:30.625 185 12354.92 102.05 55381.22 88888.00 2007-07-04 04:59:30.750 185 12354.92 102.05 55381.22 88888.00 2007-07-04 04:59:30.875 185 12354.85 102.08 55381.18 88888.00 2007-07-04 04:59:31.000 185 12354.83 102.03 55381.12 88888.00 2007-07-04 04:59:31.125 185 12354.80 102.00 55381.15 88888.00 2007-07-04 04:59:31.250 185 12354.80 102.03 55381.15 88888.00 2007-07-04 04:59:31.375 185 12354.80 102.00 55381.12 88888.00 2007-07-04 04:59:31.500 185 12354.70 101.95 55381.10 88888.00 2007-07-04 04:59:31.625 185 12354.62 101.97 55381.10 88888.00 2007-07-04 04:59:31.750 185 12354.65 102.00 55381.05 88888.00 2007-07-04 04:59:31.875 185 12354.65 102.00 55381.03 88888.00 2007-07-04 04:59:32.000 185 12354.73 101.97 55381.03 88888.00 2007-07-04 04:59:32.125 185 12354.75 101.95 55381.03 88888.00 2007-07-04 04:59:32.250 185 12354.70 101.88 55381.03 88888.00 2007-07-04 04:59:32.375 185 12354.73 101.97 55381.03 88888.00 2007-07-04 04:59:32.500 185 12354.73 101.95 55381.03 88888.00 2007-07-04 04:59:32.625 185 12354.75 101.88 55381.00 88888.00 2007-07-04 04:59:32.750 185 12354.80 101.88 55380.95 88888.00 2007-07-04 04:59:32.875 185 12354.77 101.90 55380.95 88888.00 2007-07-04 04:59:33.000 185 12354.70 101.92 55380.97 88888.00 2007-07-04 04:59:33.125 185 12354.70 101.88 55381.00 88888.00 2007-07-04 04:59:33.250 185 12354.70 101.88 55380.97 88888.00 2007-07-04 04:59:33.375 185 12354.77 101.90 55380.95 88888.00 2007-07-04 04:59:33.500 185 12354.83 101.92 55380.95 88888.00 2007-07-04 04:59:33.625 185 12354.85 101.95 55380.95 88888.00 2007-07-04 04:59:33.750 185 12354.75 101.92 55380.93 88888.00 2007-07-04 04:59:33.875 185 12354.67 101.92 55380.90 88888.00 2007-07-04 04:59:34.000 185 12354.67 101.95 55380.93 88888.00 2007-07-04 04:59:34.125 185 12354.65 101.90 55380.90 88888.00 2007-07-04 04:59:34.250 185 12354.67 101.92 55380.88 88888.00 2007-07-04 04:59:34.375 185 12354.67 101.88 55380.85 88888.00 2007-07-04 04:59:34.500 185 12354.65 101.92 55380.85 88888.00 2007-07-04 04:59:34.625 185 12354.67 101.95 55380.85 88888.00 2007-07-04 04:59:34.750 185 12354.73 101.90 55380.85 88888.00 2007-07-04 04:59:34.875 185 12354.75 101.85 55380.85 88888.00 2007-07-04 04:59:35.000 185 12354.77 101.88 55380.80 88888.00 2007-07-04 04:59:35.125 185 12354.70 101.83 55380.80 88888.00 2007-07-04 04:59:35.250 185 12354.70 101.88 55380.80 88888.00 2007-07-04 04:59:35.375 185 12354.77 101.88 55380.80 88888.00 2007-07-04 04:59:35.500 185 12354.67 101.80 55380.78 88888.00 2007-07-04 04:59:35.625 185 12354.58 101.75 55380.80 88888.00 2007-07-04 04:59:35.750 185 12354.62 101.83 55380.80 88888.00 2007-07-04 04:59:35.875 185 12354.62 101.85 55380.80 88888.00 2007-07-04 04:59:36.000 185 12354.60 101.85 55380.78 88888.00 2007-07-04 04:59:36.125 185 12354.60 101.85 55380.78 88888.00 2007-07-04 04:59:36.250 185 12354.52 101.83 55380.78 88888.00 2007-07-04 04:59:36.375 185 12354.52 101.80 55380.72 88888.00 2007-07-04 04:59:36.500 185 12354.50 101.83 55380.70 88888.00 2007-07-04 04:59:36.625 185 12354.58 101.80 55380.72 88888.00 2007-07-04 04:59:36.750 185 12354.65 101.83 55380.72 88888.00 2007-07-04 04:59:36.875 185 12354.60 101.80 55380.72 88888.00 2007-07-04 04:59:37.000 185 12354.48 101.78 55380.70 88888.00 2007-07-04 04:59:37.125 185 12354.50 101.75 55380.65 88888.00 2007-07-04 04:59:37.250 185 12354.52 101.75 55380.60 88888.00 2007-07-04 04:59:37.375 185 12354.48 101.72 55380.60 88888.00 2007-07-04 04:59:37.500 185 12354.48 101.72 55380.62 88888.00 2007-07-04 04:59:37.625 185 12354.40 101.80 55380.60 88888.00 2007-07-04 04:59:37.750 185 12354.40 101.80 55380.60 88888.00 2007-07-04 04:59:37.875 185 12354.48 101.75 55380.60 88888.00 2007-07-04 04:59:38.000 185 12354.50 101.72 55380.55 88888.00 2007-07-04 04:59:38.125 185 12354.45 101.72 55380.53 88888.00 2007-07-04 04:59:38.250 185 12354.42 101.72 55380.55 88888.00 2007-07-04 04:59:38.375 185 12354.38 101.70 55380.53 88888.00 2007-07-04 04:59:38.500 185 12354.42 101.70 55380.50 88888.00 2007-07-04 04:59:38.625 185 12354.42 101.70 55380.47 88888.00 2007-07-04 04:59:38.750 185 12354.42 101.70 55380.47 88888.00 2007-07-04 04:59:38.875 185 12354.48 101.72 55380.47 88888.00 2007-07-04 04:59:39.000 185 12354.52 101.75 55380.45 88888.00 2007-07-04 04:59:39.125 185 12354.48 101.75 55380.45 88888.00 2007-07-04 04:59:39.250 185 12354.45 101.70 55380.45 88888.00 2007-07-04 04:59:39.375 185 12354.50 101.67 55380.45 88888.00 2007-07-04 04:59:39.500 185 12354.48 101.67 55380.45 88888.00 2007-07-04 04:59:39.625 185 12354.42 101.72 55380.45 88888.00 2007-07-04 04:59:39.750 185 12354.38 101.70 55380.45 88888.00 2007-07-04 04:59:39.875 185 12354.35 101.67 55380.47 88888.00 2007-07-04 04:59:40.000 185 12354.35 101.65 55380.43 88888.00 2007-07-04 04:59:40.125 185 12354.30 101.65 55380.43 88888.00 2007-07-04 04:59:40.250 185 12354.27 101.65 55380.40 88888.00 2007-07-04 04:59:40.375 185 12354.30 101.67 55380.38 88888.00 2007-07-04 04:59:40.500 185 12354.33 101.62 55380.35 88888.00 2007-07-04 04:59:40.625 185 12354.30 101.65 55380.38 88888.00 2007-07-04 04:59:40.750 185 12354.35 101.65 55380.40 88888.00 2007-07-04 04:59:40.875 185 12354.33 101.65 55380.35 88888.00 2007-07-04 04:59:41.000 185 12354.25 101.62 55380.32 88888.00 2007-07-04 04:59:41.125 185 12354.17 101.58 55380.38 88888.00 2007-07-04 04:59:41.250 185 12354.15 101.58 55380.32 88888.00 2007-07-04 04:59:41.375 185 12354.20 101.60 55380.32 88888.00 2007-07-04 04:59:41.500 185 12354.25 101.60 55380.32 88888.00 2007-07-04 04:59:41.625 185 12354.27 101.60 55380.32 88888.00 2007-07-04 04:59:41.750 185 12354.25 101.60 55380.32 88888.00 2007-07-04 04:59:41.875 185 12354.23 101.60 55380.30 88888.00 2007-07-04 04:59:42.000 185 12354.23 101.55 55380.28 88888.00 2007-07-04 04:59:42.125 185 12354.23 101.55 55380.25 88888.00 2007-07-04 04:59:42.250 185 12354.20 101.55 55380.25 88888.00 2007-07-04 04:59:42.375 185 12354.20 101.50 55380.22 88888.00 2007-07-04 04:59:42.500 185 12354.17 101.42 55380.18 88888.00 2007-07-04 04:59:42.625 185 12354.23 101.47 55380.18 88888.00 2007-07-04 04:59:42.750 185 12354.25 101.47 55380.20 88888.00 2007-07-04 04:59:42.875 185 12354.27 101.50 55380.20 88888.00 2007-07-04 04:59:43.000 185 12354.17 101.53 55380.22 88888.00 2007-07-04 04:59:43.125 185 12354.08 101.50 55380.18 88888.00 2007-07-04 04:59:43.250 185 12354.05 101.50 55380.15 88888.00 2007-07-04 04:59:43.375 185 12354.08 101.50 55380.18 88888.00 2007-07-04 04:59:43.500 185 12354.05 101.53 55380.12 88888.00 2007-07-04 04:59:43.625 185 12354.08 101.58 55380.10 88888.00 2007-07-04 04:59:43.750 185 12354.02 101.47 55380.07 88888.00 2007-07-04 04:59:43.875 185 12354.05 101.50 55380.10 88888.00 2007-07-04 04:59:44.000 185 12353.98 101.47 55380.10 88888.00 2007-07-04 04:59:44.125 185 12353.92 101.45 55380.07 88888.00 2007-07-04 04:59:44.250 185 12353.90 101.40 55380.05 88888.00 2007-07-04 04:59:44.375 185 12353.98 101.40 55380.03 88888.00 2007-07-04 04:59:44.500 185 12353.95 101.45 55380.07 88888.00 2007-07-04 04:59:44.625 185 12353.98 101.47 55380.07 88888.00 2007-07-04 04:59:44.750 185 12353.92 101.45 55380.05 88888.00 2007-07-04 04:59:44.875 185 12353.83 101.40 55380.03 88888.00 2007-07-04 04:59:45.000 185 12353.85 101.40 55380.00 88888.00 2007-07-04 04:59:45.125 185 12353.88 101.38 55380.00 88888.00 2007-07-04 04:59:45.250 185 12353.85 101.40 55380.00 88888.00 2007-07-04 04:59:45.375 185 12353.90 101.47 55380.00 88888.00 2007-07-04 04:59:45.500 185 12353.90 101.42 55379.97 88888.00 2007-07-04 04:59:45.625 185 12353.90 101.40 55380.00 88888.00 2007-07-04 04:59:45.750 185 12353.95 101.42 55380.03 88888.00 2007-07-04 04:59:45.875 185 12353.90 101.40 55379.97 88888.00 2007-07-04 04:59:46.000 185 12353.88 101.38 55379.93 88888.00 2007-07-04 04:59:46.125 185 12353.88 101.33 55379.93 88888.00 2007-07-04 04:59:46.250 185 12353.92 101.35 55379.93 88888.00 2007-07-04 04:59:46.375 185 12353.83 101.33 55379.93 88888.00 2007-07-04 04:59:46.500 185 12353.75 101.33 55379.88 88888.00 2007-07-04 04:59:46.625 185 12353.77 101.30 55379.88 88888.00 2007-07-04 04:59:46.750 185 12353.73 101.33 55379.88 88888.00 2007-07-04 04:59:46.875 185 12353.70 101.28 55379.90 88888.00 2007-07-04 04:59:47.000 185 12353.73 101.25 55379.88 88888.00 2007-07-04 04:59:47.125 185 12353.67 101.22 55379.88 88888.00 2007-07-04 04:59:47.250 185 12353.70 101.22 55379.85 88888.00 2007-07-04 04:59:47.375 185 12353.73 101.20 55379.85 88888.00 2007-07-04 04:59:47.500 185 12353.70 101.20 55379.85 88888.00 2007-07-04 04:59:47.625 185 12353.73 101.17 55379.85 88888.00 2007-07-04 04:59:47.750 185 12353.73 101.17 55379.80 88888.00 2007-07-04 04:59:47.875 185 12353.67 101.20 55379.80 88888.00 2007-07-04 04:59:48.000 185 12353.67 101.20 55379.80 88888.00 2007-07-04 04:59:48.125 185 12353.67 101.28 55379.78 88888.00 2007-07-04 04:59:48.250 185 12353.65 101.17 55379.72 88888.00 2007-07-04 04:59:48.375 185 12353.70 101.15 55379.70 88888.00 2007-07-04 04:59:48.500 185 12353.67 101.20 55379.70 88888.00 2007-07-04 04:59:48.625 185 12353.65 101.22 55379.75 88888.00 2007-07-04 04:59:48.750 185 12353.60 101.20 55379.75 88888.00 2007-07-04 04:59:48.875 185 12353.60 101.12 55379.72 88888.00 2007-07-04 04:59:49.000 185 12353.58 101.12 55379.70 88888.00 2007-07-04 04:59:49.125 185 12353.60 101.12 55379.70 88888.00 2007-07-04 04:59:49.250 185 12353.55 101.10 55379.68 88888.00 2007-07-04 04:59:49.375 185 12353.60 101.10 55379.65 88888.00 2007-07-04 04:59:49.500 185 12353.62 101.12 55379.65 88888.00 2007-07-04 04:59:49.625 185 12353.62 101.12 55379.60 88888.00 2007-07-04 04:59:49.750 185 12353.62 101.12 55379.60 88888.00 2007-07-04 04:59:49.875 185 12353.58 101.08 55379.57 88888.00 2007-07-04 04:59:50.000 185 12353.58 101.00 55379.57 88888.00 2007-07-04 04:59:50.125 185 12353.58 101.00 55379.60 88888.00 2007-07-04 04:59:50.250 185 12353.52 101.03 55379.57 88888.00 2007-07-04 04:59:50.375 185 12353.48 101.00 55379.55 88888.00 2007-07-04 04:59:50.500 185 12353.45 100.97 55379.53 88888.00 2007-07-04 04:59:50.625 185 12353.52 100.97 55379.53 88888.00 2007-07-04 04:59:50.750 185 12353.52 101.00 55379.50 88888.00 2007-07-04 04:59:50.875 185 12353.50 100.97 55379.50 88888.00 2007-07-04 04:59:51.000 185 12353.52 100.95 55379.53 88888.00 2007-07-04 04:59:51.125 185 12353.45 100.92 55379.53 88888.00 2007-07-04 04:59:51.250 185 12353.42 100.90 55379.50 88888.00 2007-07-04 04:59:51.375 185 12353.42 100.92 55379.47 88888.00 2007-07-04 04:59:51.500 185 12353.40 100.92 55379.47 88888.00 2007-07-04 04:59:51.625 185 12353.40 100.90 55379.47 88888.00 2007-07-04 04:59:51.750 185 12353.50 100.85 55379.45 88888.00 2007-07-04 04:59:51.875 185 12353.42 100.85 55379.43 88888.00 2007-07-04 04:59:52.000 185 12353.40 100.88 55379.43 88888.00 2007-07-04 04:59:52.125 185 12353.35 100.88 55379.43 88888.00 2007-07-04 04:59:52.250 185 12353.38 100.80 55379.40 88888.00 2007-07-04 04:59:52.375 185 12353.45 100.85 55379.38 88888.00 2007-07-04 04:59:52.500 185 12353.42 100.85 55379.38 88888.00 2007-07-04 04:59:52.625 185 12353.35 100.78 55379.32 88888.00 2007-07-04 04:59:52.750 185 12353.35 100.78 55379.28 88888.00 2007-07-04 04:59:52.875 185 12353.35 100.80 55379.32 88888.00 2007-07-04 04:59:53.000 185 12353.38 100.85 55379.32 88888.00 2007-07-04 04:59:53.125 185 12353.35 100.80 55379.32 88888.00 2007-07-04 04:59:53.250 185 12353.27 100.75 55379.32 88888.00 2007-07-04 04:59:53.375 185 12353.33 100.80 55379.30 88888.00 2007-07-04 04:59:53.500 185 12353.33 100.78 55379.30 88888.00 2007-07-04 04:59:53.625 185 12353.25 100.75 55379.28 88888.00 2007-07-04 04:59:53.750 185 12353.17 100.72 55379.28 88888.00 2007-07-04 04:59:53.875 185 12353.20 100.75 55379.25 88888.00 2007-07-04 04:59:54.000 185 12353.23 100.78 55379.25 88888.00 2007-07-04 04:59:54.125 185 12353.30 100.78 55379.25 88888.00 2007-07-04 04:59:54.250 185 12353.27 100.72 55379.18 88888.00 2007-07-04 04:59:54.375 185 12353.27 100.72 55379.18 88888.00 2007-07-04 04:59:54.500 185 12353.25 100.75 55379.15 88888.00 2007-07-04 04:59:54.625 185 12353.25 100.67 55379.12 88888.00 2007-07-04 04:59:54.750 185 12353.27 100.67 55379.10 88888.00 2007-07-04 04:59:54.875 185 12353.17 100.65 55379.10 88888.00 2007-07-04 04:59:55.000 185 12353.20 100.67 55379.15 88888.00 2007-07-04 04:59:55.125 185 12353.20 100.65 55379.15 88888.00 2007-07-04 04:59:55.250 185 12353.15 100.62 55379.10 88888.00 2007-07-04 04:59:55.375 185 12353.15 100.67 55379.10 88888.00 2007-07-04 04:59:55.500 185 12353.05 100.62 55379.10 88888.00 2007-07-04 04:59:55.625 185 12353.02 100.62 55379.05 88888.00 2007-07-04 04:59:55.750 185 12353.00 100.58 55379.05 88888.00 2007-07-04 04:59:55.875 185 12352.98 100.55 55379.03 88888.00 2007-07-04 04:59:56.000 185 12353.05 100.55 55379.03 88888.00 2007-07-04 04:59:56.125 185 12353.05 100.60 55379.03 88888.00 2007-07-04 04:59:56.250 185 12353.08 100.60 55379.03 88888.00 2007-07-04 04:59:56.375 185 12353.12 100.55 55379.00 88888.00 2007-07-04 04:59:56.500 185 12353.05 100.53 55379.00 88888.00 2007-07-04 04:59:56.625 185 12353.02 100.50 55378.95 88888.00 2007-07-04 04:59:56.750 185 12353.00 100.45 55378.95 88888.00 2007-07-04 04:59:56.875 185 12353.08 100.45 55378.95 88888.00 2007-07-04 04:59:57.000 185 12353.02 100.40 55378.93 88888.00 2007-07-04 04:59:57.125 185 12353.05 100.42 55378.93 88888.00 2007-07-04 04:59:57.250 185 12353.10 100.45 55378.90 88888.00 2007-07-04 04:59:57.375 185 12353.10 100.47 55378.90 88888.00 2007-07-04 04:59:57.500 185 12353.05 100.47 55378.85 88888.00 2007-07-04 04:59:57.625 185 12353.10 100.42 55378.82 88888.00 2007-07-04 04:59:57.750 185 12353.08 100.40 55378.85 88888.00 2007-07-04 04:59:57.875 185 12353.00 100.42 55378.85 88888.00 2007-07-04 04:59:58.000 185 12353.00 100.40 55378.82 88888.00 2007-07-04 04:59:58.125 185 12353.00 100.42 55378.80 88888.00 2007-07-04 04:59:58.250 185 12352.98 100.40 55378.82 88888.00 2007-07-04 04:59:58.375 185 12352.98 100.33 55378.80 88888.00 2007-07-04 04:59:58.500 185 12352.95 100.30 55378.78 88888.00 2007-07-04 04:59:58.625 185 12353.02 100.38 55378.78 88888.00 2007-07-04 04:59:58.750 185 12353.05 100.38 55378.78 88888.00 2007-07-04 04:59:58.875 185 12352.95 100.38 55378.75 88888.00 2007-07-04 04:59:59.000 185 12352.90 100.38 55378.70 88888.00 2007-07-04 04:59:59.125 185 12352.90 100.33 55378.70 88888.00 2007-07-04 04:59:59.250 185 12352.80 100.30 55378.68 88888.00 2007-07-04 04:59:59.375 185 12352.77 100.25 55378.68 88888.00 2007-07-04 04:59:59.500 185 12352.83 100.28 55378.72 88888.00 2007-07-04 04:59:59.625 185 12352.92 100.22 55378.68 88888.00 2007-07-04 04:59:59.750 185 12352.88 100.25 55378.65 88888.00 2007-07-04 04:59:59.875 185 12352.85 100.30 55378.68 88888.00 2007-07-04 05:00:00.000 185 12352.80 100.28 55378.65 88888.00 2007-07-04 05:00:00.125 185 12352.83 100.25 55378.68 88888.00 2007-07-04 05:00:00.250 185 12352.80 100.20 55378.62 88888.00 2007-07-04 05:00:00.375 185 12352.88 100.25 55378.62 88888.00 2007-07-04 05:00:00.500 185 12352.90 100.22 55378.62 88888.00 2007-07-04 05:00:00.625 185 12352.83 100.20 55378.62 88888.00 2007-07-04 05:00:00.750 185 12352.83 100.17 55378.60 88888.00 2007-07-04 05:00:00.875 185 12352.80 100.22 55378.57 88888.00 2007-07-04 05:00:01.000 185 12352.77 100.15 55378.50 88888.00 2007-07-04 05:00:01.125 185 12352.73 100.15 55378.50 88888.00 2007-07-04 05:00:01.250 185 12352.77 100.12 55378.53 88888.00 2007-07-04 05:00:01.375 185 12352.83 100.08 55378.47 88888.00 2007-07-04 05:00:01.500 185 12352.75 100.03 55378.43 88888.00 2007-07-04 05:00:01.625 185 12352.73 100.05 55378.45 88888.00 2007-07-04 05:00:01.750 185 12352.73 100.12 55378.47 88888.00 2007-07-04 05:00:01.875 185 12352.75 100.05 55378.45 88888.00 2007-07-04 05:00:02.000 185 12352.75 100.03 55378.45 88888.00 2007-07-04 05:00:02.125 185 12352.77 100.05 55378.45 88888.00 2007-07-04 05:00:02.250 185 12352.70 99.97 55378.43 88888.00 2007-07-04 05:00:02.375 185 12352.70 100.00 55378.43 88888.00 2007-07-04 05:00:02.500 185 12352.70 100.03 55378.43 88888.00 2007-07-04 05:00:02.625 185 12352.70 99.95 55378.43 88888.00 2007-07-04 05:00:02.750 185 12352.73 99.92 55378.40 88888.00 2007-07-04 05:00:02.875 185 12352.70 99.95 55378.35 88888.00 2007-07-04 05:00:03.000 185 12352.67 99.95 55378.35 88888.00 2007-07-04 05:00:03.125 185 12352.73 99.95 55378.35 88888.00 2007-07-04 05:00:03.250 185 12352.62 99.90 55378.35 88888.00 2007-07-04 05:00:03.375 185 12352.58 99.95 55378.32 88888.00 2007-07-04 05:00:03.500 185 12352.55 99.97 55378.32 88888.00 2007-07-04 05:00:03.625 185 12352.55 99.92 55378.35 88888.00 2007-07-04 05:00:03.750 185 12352.50 99.88 55378.30 88888.00 2007-07-04 05:00:03.875 185 12352.50 99.90 55378.28 88888.00 2007-07-04 05:00:04.000 185 12352.58 99.90 55378.25 88888.00 2007-07-04 05:00:04.125 185 12352.67 99.90 55378.28 88888.00 2007-07-04 05:00:04.250 185 12352.62 99.83 55378.22 88888.00 2007-07-04 05:00:04.375 185 12352.58 99.83 55378.18 88888.00 2007-07-04 05:00:04.500 185 12352.45 99.78 55378.15 88888.00 2007-07-04 05:00:04.625 185 12352.48 99.78 55378.18 88888.00 2007-07-04 05:00:04.750 185 12352.52 99.80 55378.20 88888.00 2007-07-04 05:00:04.875 185 12352.55 99.85 55378.20 88888.00 2007-07-04 05:00:05.000 185 12352.62 99.88 55378.15 88888.00 2007-07-04 05:00:05.125 185 12352.52 99.83 55378.10 88888.00 2007-07-04 05:00:05.250 185 12352.45 99.72 55378.10 88888.00 2007-07-04 05:00:05.375 185 12352.48 99.72 55378.07 88888.00 2007-07-04 05:00:05.500 185 12352.45 99.75 55378.07 88888.00 2007-07-04 05:00:05.625 185 12352.40 99.67 55378.07 88888.00 2007-07-04 05:00:05.750 185 12352.40 99.65 55378.07 88888.00 2007-07-04 05:00:05.875 185 12352.45 99.70 55378.07 88888.00 2007-07-04 05:00:06.000 185 12352.50 99.70 55378.07 88888.00 2007-07-04 05:00:06.125 185 12352.45 99.65 55378.07 88888.00 2007-07-04 05:00:06.250 185 12352.33 99.60 55378.00 88888.00 2007-07-04 05:00:06.375 185 12352.27 99.58 55377.95 88888.00 2007-07-04 05:00:06.500 185 12352.23 99.58 55377.97 88888.00 2007-07-04 05:00:06.625 185 12352.15 99.58 55377.97 88888.00 2007-07-04 05:00:06.750 185 12352.12 99.53 55377.97 88888.00 2007-07-04 05:00:06.875 185 12352.20 99.50 55377.95 88888.00 2007-07-04 05:00:07.000 185 12352.30 99.50 55377.95 88888.00 2007-07-04 05:00:07.125 185 12352.25 99.53 55377.93 88888.00 2007-07-04 05:00:07.250 185 12352.25 99.53 55377.95 88888.00 2007-07-04 05:00:07.375 185 12352.27 99.53 55377.95 88888.00 2007-07-04 05:00:07.500 185 12352.25 99.47 55377.90 88888.00 2007-07-04 05:00:07.625 185 12352.25 99.42 55377.88 88888.00 2007-07-04 05:00:07.750 185 12352.20 99.42 55377.85 88888.00 2007-07-04 05:00:07.875 185 12352.17 99.42 55377.85 88888.00 2007-07-04 05:00:08.000 185 12352.15 99.42 55377.85 88888.00 2007-07-04 05:00:08.125 185 12352.20 99.42 55377.85 88888.00 2007-07-04 05:00:08.250 185 12352.25 99.45 55377.88 88888.00 2007-07-04 05:00:08.375 185 12352.27 99.42 55377.85 88888.00 2007-07-04 05:00:08.500 185 12352.12 99.38 55377.82 88888.00 2007-07-04 05:00:08.625 185 12352.10 99.35 55377.85 88888.00 2007-07-04 05:00:08.750 185 12352.15 99.33 55377.82 88888.00 2007-07-04 05:00:08.875 185 12352.17 99.28 55377.80 88888.00 2007-07-04 05:00:09.000 185 12352.20 99.30 55377.78 88888.00 2007-07-04 05:00:09.125 185 12352.17 99.30 55377.80 88888.00 2007-07-04 05:00:09.250 185 12352.20 99.33 55377.78 88888.00 2007-07-04 05:00:09.375 185 12352.17 99.30 55377.78 88888.00 2007-07-04 05:00:09.500 185 12352.15 99.28 55377.75 88888.00 2007-07-04 05:00:09.625 185 12352.08 99.22 55377.70 88888.00 2007-07-04 05:00:09.750 185 12352.08 99.17 55377.68 88888.00 2007-07-04 05:00:09.875 185 12352.05 99.15 55377.68 88888.00 2007-07-04 05:00:10.000 185 12352.02 99.12 55377.68 88888.00 2007-07-04 05:00:10.125 185 12352.05 99.17 55377.68 88888.00 2007-07-04 05:00:10.250 185 12352.08 99.20 55377.70 88888.00 2007-07-04 05:00:10.375 185 12352.05 99.17 55377.68 88888.00 2007-07-04 05:00:10.500 185 12352.10 99.15 55377.65 88888.00 2007-07-04 05:00:10.625 185 12352.10 99.15 55377.65 88888.00 2007-07-04 05:00:10.750 185 12352.05 99.15 55377.65 88888.00 2007-07-04 05:00:10.875 185 12351.92 99.12 55377.62 88888.00 2007-07-04 05:00:11.000 185 12351.85 99.05 55377.55 88888.00 2007-07-04 05:00:11.125 185 12351.90 99.10 55377.57 88888.00 2007-07-04 05:00:11.250 185 12351.92 99.08 55377.60 88888.00 2007-07-04 05:00:11.375 185 12351.92 99.03 55377.53 88888.00 2007-07-04 05:00:11.500 185 12351.92 98.95 55377.50 88888.00 2007-07-04 05:00:11.625 185 12351.90 98.97 55377.53 88888.00 2007-07-04 05:00:11.750 185 12351.98 99.03 55377.53 88888.00 2007-07-04 05:00:11.875 185 12351.85 98.97 55377.50 88888.00 2007-07-04 05:00:12.000 185 12351.85 98.95 55377.50 88888.00 2007-07-04 05:00:12.125 185 12351.88 98.97 55377.47 88888.00 2007-07-04 05:00:12.250 185 12351.80 98.95 55377.50 88888.00 2007-07-04 05:00:12.375 185 12351.77 98.92 55377.47 88888.00 2007-07-04 05:00:12.500 185 12351.70 98.88 55377.45 88888.00 2007-07-04 05:00:12.625 185 12351.65 98.88 55377.45 88888.00 2007-07-04 05:00:12.750 185 12351.55 98.83 55377.38 88888.00 2007-07-04 05:00:12.875 185 12351.55 98.83 55377.35 88888.00 2007-07-04 05:00:13.000 185 12351.70 98.83 55377.32 88888.00 2007-07-04 05:00:13.125 185 12351.70 98.83 55377.40 88888.00 2007-07-04 05:00:13.250 185 12351.60 98.78 55377.35 88888.00 2007-07-04 05:00:13.375 185 12351.60 98.78 55377.38 88888.00 2007-07-04 05:00:13.500 185 12351.73 98.80 55377.38 88888.00 2007-07-04 05:00:13.625 185 12351.80 98.78 55377.35 88888.00 2007-07-04 05:00:13.750 185 12351.75 98.75 55377.32 88888.00 2007-07-04 05:00:13.875 185 12351.65 98.70 55377.32 88888.00 2007-07-04 05:00:14.000 185 12351.62 98.70 55377.28 88888.00 2007-07-04 05:00:14.125 185 12351.65 98.67 55377.28 88888.00 2007-07-04 05:00:14.250 185 12351.65 98.65 55377.28 88888.00 2007-07-04 05:00:14.375 185 12351.65 98.65 55377.28 88888.00 2007-07-04 05:00:14.500 185 12351.62 98.65 55377.25 88888.00 2007-07-04 05:00:14.625 185 12351.58 98.65 55377.22 88888.00 2007-07-04 05:00:14.750 185 12351.55 98.65 55377.20 88888.00 2007-07-04 05:00:14.875 185 12351.48 98.55 55377.22 88888.00 2007-07-04 05:00:15.000 185 12351.45 98.58 55377.20 88888.00 2007-07-04 05:00:15.125 185 12351.45 98.60 55377.18 88888.00 2007-07-04 05:00:15.250 185 12351.40 98.58 55377.15 88888.00 2007-07-04 05:00:15.375 185 12351.42 98.58 55377.15 88888.00 2007-07-04 05:00:15.500 185 12351.38 98.50 55377.12 88888.00 2007-07-04 05:00:15.625 185 12351.33 98.47 55377.12 88888.00 2007-07-04 05:00:15.750 185 12351.40 98.50 55377.15 88888.00 2007-07-04 05:00:15.875 185 12351.50 98.55 55377.15 88888.00 2007-07-04 05:00:16.000 185 12351.40 98.45 55377.07 88888.00 2007-07-04 05:00:16.125 185 12351.40 98.47 55377.05 88888.00 2007-07-04 05:00:16.250 185 12351.38 98.45 55377.05 88888.00 2007-07-04 05:00:16.375 185 12351.42 98.45 55377.03 88888.00 2007-07-04 05:00:16.500 185 12351.48 98.42 55377.00 88888.00 2007-07-04 05:00:16.625 185 12351.42 98.35 55376.97 88888.00 2007-07-04 05:00:16.750 185 12351.35 98.40 55376.97 88888.00 2007-07-04 05:00:16.875 185 12351.30 98.38 55377.00 88888.00 2007-07-04 05:00:17.000 185 12351.25 98.30 55376.97 88888.00 2007-07-04 05:00:17.125 185 12351.33 98.35 55376.90 88888.00 2007-07-04 05:00:17.250 185 12351.27 98.35 55376.93 88888.00 2007-07-04 05:00:17.375 185 12351.27 98.38 55376.95 88888.00 2007-07-04 05:00:17.500 185 12351.20 98.35 55376.90 88888.00 2007-07-04 05:00:17.625 185 12351.17 98.33 55376.88 88888.00 2007-07-04 05:00:17.750 185 12351.20 98.33 55376.90 88888.00 2007-07-04 05:00:17.875 185 12351.23 98.30 55376.88 88888.00 2007-07-04 05:00:18.000 185 12351.23 98.28 55376.88 88888.00 2007-07-04 05:00:18.125 185 12351.20 98.28 55376.85 88888.00 2007-07-04 05:00:18.250 185 12351.17 98.22 55376.85 88888.00 2007-07-04 05:00:18.375 185 12351.17 98.17 55376.82 88888.00 2007-07-04 05:00:18.500 185 12351.10 98.15 55376.80 88888.00 2007-07-04 05:00:18.625 185 12351.12 98.10 55376.80 88888.00 2007-07-04 05:00:18.750 185 12351.15 98.12 55376.80 88888.00 2007-07-04 05:00:18.875 185 12351.17 98.15 55376.78 88888.00 2007-07-04 05:00:19.000 185 12351.17 98.15 55376.75 88888.00 2007-07-04 05:00:19.125 185 12351.15 98.10 55376.78 88888.00 2007-07-04 05:00:19.250 185 12351.10 98.05 55376.75 88888.00 2007-07-04 05:00:19.375 185 12351.15 98.05 55376.70 88888.00 2007-07-04 05:00:19.500 185 12351.15 98.03 55376.68 88888.00 2007-07-04 05:00:19.625 185 12351.12 98.03 55376.68 88888.00 2007-07-04 05:00:19.750 185 12351.08 97.97 55376.68 88888.00 2007-07-04 05:00:19.875 185 12351.08 97.95 55376.68 88888.00 2007-07-04 05:00:20.000 185 12351.02 97.95 55376.62 88888.00 2007-07-04 05:00:20.125 185 12351.08 98.00 55376.62 88888.00 2007-07-04 05:00:20.250 185 12351.12 98.00 55376.62 88888.00 2007-07-04 05:00:20.375 185 12351.10 97.95 55376.60 88888.00 2007-07-04 05:00:20.500 185 12351.02 97.95 55376.60 88888.00 2007-07-04 05:00:20.625 185 12351.00 97.95 55376.60 88888.00 2007-07-04 05:00:20.750 185 12351.02 97.95 55376.60 88888.00 2007-07-04 05:00:20.875 185 12351.02 97.92 55376.57 88888.00 2007-07-04 05:00:21.000 185 12350.90 97.83 55376.53 88888.00 2007-07-04 05:00:21.125 185 12350.92 97.88 55376.55 88888.00 2007-07-04 05:00:21.250 185 12350.95 97.88 55376.53 88888.00 2007-07-04 05:00:21.375 185 12350.98 97.83 55376.50 88888.00 2007-07-04 05:00:21.500 185 12350.90 97.80 55376.45 88888.00 2007-07-04 05:00:21.625 185 12350.95 97.75 55376.47 88888.00 2007-07-04 05:00:21.750 185 12351.08 97.75 55376.47 88888.00 2007-07-04 05:00:21.875 185 12351.02 97.72 55376.43 88888.00 2007-07-04 05:00:22.000 185 12350.95 97.70 55376.43 88888.00 2007-07-04 05:00:22.125 185 12350.92 97.70 55376.43 88888.00 2007-07-04 05:00:22.250 185 12350.95 97.70 55376.40 88888.00 2007-07-04 05:00:22.375 185 12351.08 97.72 55376.40 88888.00 2007-07-04 05:00:22.500 185 12351.10 97.75 55376.38 88888.00 2007-07-04 05:00:22.625 185 12351.05 97.72 55376.32 88888.00 2007-07-04 05:00:22.750 185 12351.08 97.67 55376.35 88888.00 2007-07-04 05:00:22.875 185 12351.10 97.62 55376.32 88888.00 2007-07-04 05:00:23.000 185 12351.02 97.62 55376.28 88888.00 2007-07-04 05:00:23.125 185 12351.02 97.58 55376.28 88888.00 2007-07-04 05:00:23.250 185 12350.95 97.58 55376.28 88888.00 2007-07-04 05:00:23.375 185 12350.95 97.58 55376.28 88888.00 2007-07-04 05:00:23.500 185 12350.95 97.58 55376.25 88888.00 2007-07-04 05:00:23.625 185 12351.00 97.60 55376.22 88888.00 2007-07-04 05:00:23.750 185 12351.02 97.60 55376.25 88888.00 2007-07-04 05:00:23.875 185 12351.00 97.58 55376.22 88888.00 2007-07-04 05:00:24.000 185 12350.98 97.55 55376.22 88888.00 2007-07-04 05:00:24.125 185 12350.98 97.53 55376.20 88888.00 2007-07-04 05:00:24.250 185 12350.95 97.50 55376.18 88888.00 2007-07-04 05:00:24.375 185 12350.95 97.47 55376.15 88888.00 2007-07-04 05:00:24.500 185 12350.95 97.45 55376.15 88888.00 2007-07-04 05:00:24.625 185 12350.95 97.45 55376.12 88888.00 2007-07-04 05:00:24.750 185 12350.98 97.47 55376.10 88888.00 2007-07-04 05:00:24.875 185 12351.05 97.45 55376.07 88888.00 2007-07-04 05:00:25.000 185 12351.05 97.42 55376.07 88888.00 2007-07-04 05:00:25.125 185 12351.02 97.38 55376.10 88888.00 2007-07-04 05:00:25.250 185 12350.88 97.35 55376.05 88888.00 2007-07-04 05:00:25.375 185 12350.88 97.35 55376.07 88888.00 2007-07-04 05:00:25.500 185 12350.95 97.38 55376.05 88888.00 2007-07-04 05:00:25.625 185 12350.95 97.38 55376.05 88888.00 2007-07-04 05:00:25.750 185 12350.88 97.33 55376.03 88888.00 2007-07-04 05:00:25.875 185 12350.88 97.33 55376.00 88888.00 2007-07-04 05:00:26.000 185 12350.88 97.35 55376.00 88888.00 2007-07-04 05:00:26.125 185 12350.85 97.28 55376.00 88888.00 2007-07-04 05:00:26.250 185 12350.80 97.30 55375.97 88888.00 2007-07-04 05:00:26.375 185 12350.77 97.30 55375.95 88888.00 2007-07-04 05:00:26.500 185 12350.80 97.20 55375.93 88888.00 2007-07-04 05:00:26.625 185 12350.85 97.22 55375.93 88888.00 2007-07-04 05:00:26.750 185 12350.90 97.22 55375.90 88888.00 2007-07-04 05:00:26.875 185 12350.92 97.20 55375.88 88888.00 2007-07-04 05:00:27.000 185 12350.90 97.15 55375.88 88888.00 2007-07-04 05:00:27.125 185 12350.92 97.20 55375.88 88888.00 2007-07-04 05:00:27.250 185 12350.92 97.20 55375.85 88888.00 2007-07-04 05:00:27.375 185 12350.85 97.20 55375.82 88888.00 2007-07-04 05:00:27.500 185 12350.83 97.10 55375.80 88888.00 2007-07-04 05:00:27.625 185 12350.85 97.10 55375.82 88888.00 2007-07-04 05:00:27.750 185 12350.83 97.08 55375.80 88888.00 2007-07-04 05:00:27.875 185 12350.80 97.05 55375.75 88888.00 2007-07-04 05:00:28.000 185 12350.85 97.05 55375.72 88888.00 2007-07-04 05:00:28.125 185 12350.83 97.03 55375.70 88888.00 2007-07-04 05:00:28.250 185 12350.77 97.03 55375.72 88888.00 2007-07-04 05:00:28.375 185 12350.77 97.05 55375.70 88888.00 2007-07-04 05:00:28.500 185 12350.83 96.97 55375.65 88888.00 2007-07-04 05:00:28.625 185 12350.88 96.97 55375.57 88888.00 2007-07-04 05:00:28.750 185 12350.88 96.97 55375.57 88888.00 2007-07-04 05:00:28.875 185 12350.88 96.97 55375.60 88888.00 2007-07-04 05:00:29.000 185 12350.90 96.97 55375.57 88888.00 2007-07-04 05:00:29.125 185 12350.95 96.97 55375.57 88888.00 2007-07-04 05:00:29.250 185 12351.00 97.00 55375.57 88888.00 2007-07-04 05:00:29.375 185 12351.05 96.97 55375.57 88888.00 2007-07-04 05:00:29.500 185 12351.05 96.97 55375.55 88888.00 2007-07-04 05:00:29.625 185 12351.08 96.95 55375.55 88888.00 2007-07-04 05:00:29.750 185 12351.02 96.88 55375.57 88888.00 2007-07-04 05:00:29.875 185 12350.85 96.85 55375.53 88888.00 2007-07-04 05:00:30.000 185 12350.80 96.88 55375.50 88888.00 2007-07-04 05:00:30.125 185 12350.80 96.85 55375.47 88888.00 2007-07-04 05:00:30.250 185 12350.80 96.83 55375.45 88888.00 2007-07-04 05:00:30.375 185 12350.85 96.80 55375.43 88888.00 2007-07-04 05:00:30.500 185 12350.77 96.78 55375.43 88888.00 2007-07-04 05:00:30.625 185 12350.75 96.80 55375.40 88888.00 2007-07-04 05:00:30.750 185 12350.77 96.80 55375.40 88888.00 2007-07-04 05:00:30.875 185 12350.75 96.80 55375.40 88888.00 2007-07-04 05:00:31.000 185 12350.70 96.75 55375.38 88888.00 2007-07-04 05:00:31.125 185 12350.60 96.70 55375.35 88888.00 2007-07-04 05:00:31.250 185 12350.58 96.62 55375.35 88888.00 2007-07-04 05:00:31.375 185 12350.70 96.65 55375.32 88888.00 2007-07-04 05:00:31.500 185 12350.70 96.70 55375.30 88888.00 2007-07-04 05:00:31.625 185 12350.73 96.72 55375.30 88888.00 2007-07-04 05:00:31.750 185 12350.73 96.67 55375.30 88888.00 2007-07-04 05:00:31.875 185 12350.70 96.65 55375.28 88888.00 2007-07-04 05:00:32.000 185 12350.67 96.65 55375.22 88888.00 2007-07-04 05:00:32.125 185 12350.70 96.65 55375.22 88888.00 2007-07-04 05:00:32.250 185 12350.65 96.60 55375.22 88888.00 2007-07-04 05:00:32.375 185 12350.67 96.60 55375.20 88888.00 2007-07-04 05:00:32.500 185 12350.73 96.55 55375.18 88888.00 2007-07-04 05:00:32.625 185 12350.77 96.53 55375.20 88888.00 2007-07-04 05:00:32.750 185 12350.70 96.58 55375.18 88888.00 2007-07-04 05:00:32.875 185 12350.65 96.60 55375.20 88888.00 2007-07-04 05:00:33.000 185 12350.65 96.50 55375.18 88888.00 2007-07-04 05:00:33.125 185 12350.62 96.42 55375.12 88888.00 2007-07-04 05:00:33.250 185 12350.70 96.47 55375.12 88888.00 2007-07-04 05:00:33.375 185 12350.83 96.53 55375.15 88888.00 2007-07-04 05:00:33.500 185 12350.75 96.50 55375.12 88888.00 2007-07-04 05:00:33.625 185 12350.65 96.45 55375.10 88888.00 2007-07-04 05:00:33.750 185 12350.60 96.42 55375.10 88888.00 2007-07-04 05:00:33.875 185 12350.67 96.42 55375.10 88888.00 2007-07-04 05:00:34.000 185 12350.70 96.38 55375.05 88888.00 2007-07-04 05:00:34.125 185 12350.70 96.38 55375.05 88888.00 2007-07-04 05:00:34.250 185 12350.70 96.42 55375.05 88888.00 2007-07-04 05:00:34.375 185 12350.70 96.42 55375.03 88888.00 2007-07-04 05:00:34.500 185 12350.67 96.35 55374.97 88888.00 2007-07-04 05:00:34.625 185 12350.65 96.33 55374.97 88888.00 2007-07-04 05:00:34.750 185 12350.60 96.33 55374.93 88888.00 2007-07-04 05:00:34.875 185 12350.58 96.25 55374.95 88888.00 2007-07-04 05:00:35.000 185 12350.67 96.22 55374.93 88888.00 2007-07-04 05:00:35.125 185 12350.67 96.22 55374.93 88888.00 2007-07-04 05:00:35.250 185 12350.58 96.17 55374.90 88888.00 2007-07-04 05:00:35.375 185 12350.50 96.15 55374.90 88888.00 2007-07-04 05:00:35.500 185 12350.58 96.17 55374.88 88888.00 2007-07-04 05:00:35.625 185 12350.70 96.25 55374.85 88888.00 2007-07-04 05:00:35.750 185 12350.65 96.22 55374.85 88888.00 2007-07-04 05:00:35.875 185 12350.58 96.22 55374.82 88888.00 2007-07-04 05:00:36.000 185 12350.60 96.20 55374.78 88888.00 2007-07-04 05:00:36.125 185 12350.55 96.15 55374.78 88888.00 2007-07-04 05:00:36.250 185 12350.50 96.15 55374.80 88888.00 2007-07-04 05:00:36.375 185 12350.65 96.15 55374.80 88888.00 2007-07-04 05:00:36.500 185 12350.65 96.12 55374.78 88888.00 2007-07-04 05:00:36.625 185 12350.65 96.15 55374.78 88888.00 2007-07-04 05:00:36.750 185 12350.60 96.10 55374.75 88888.00 2007-07-04 05:00:36.875 185 12350.58 96.05 55374.75 88888.00 2007-07-04 05:00:37.000 185 12350.60 96.05 55374.68 88888.00 2007-07-04 05:00:37.125 185 12350.55 96.00 55374.65 88888.00 2007-07-04 05:00:37.250 185 12350.52 96.00 55374.68 88888.00 2007-07-04 05:00:37.375 185 12350.55 96.05 55374.68 88888.00 2007-07-04 05:00:37.500 185 12350.58 95.97 55374.65 88888.00 2007-07-04 05:00:37.625 185 12350.52 95.92 55374.62 88888.00 2007-07-04 05:00:37.750 185 12350.50 95.92 55374.62 88888.00 2007-07-04 05:00:37.875 185 12350.50 95.95 55374.57 88888.00 2007-07-04 05:00:38.000 185 12350.52 96.00 55374.60 88888.00 2007-07-04 05:00:38.125 185 12350.50 95.95 55374.62 88888.00 2007-07-04 05:00:38.250 185 12350.40 95.90 55374.55 88888.00 2007-07-04 05:00:38.375 185 12350.42 95.88 55374.55 88888.00 2007-07-04 05:00:38.500 185 12350.42 95.90 55374.53 88888.00 2007-07-04 05:00:38.625 185 12350.45 95.92 55374.55 88888.00 2007-07-04 05:00:38.750 185 12350.50 95.90 55374.55 88888.00 2007-07-04 05:00:38.875 185 12350.52 95.90 55374.53 88888.00 2007-07-04 05:00:39.000 185 12350.42 95.83 55374.47 88888.00 2007-07-04 05:00:39.125 185 12350.38 95.83 55374.47 88888.00 2007-07-04 05:00:39.250 185 12350.35 95.75 55374.47 88888.00 2007-07-04 05:00:39.375 185 12350.45 95.83 55374.45 88888.00 2007-07-04 05:00:39.500 185 12350.45 95.85 55374.43 88888.00 2007-07-04 05:00:39.625 185 12350.45 95.83 55374.45 88888.00 2007-07-04 05:00:39.750 185 12350.45 95.75 55374.43 88888.00 2007-07-04 05:00:39.875 185 12350.48 95.72 55374.43 88888.00 2007-07-04 05:00:40.000 185 12350.45 95.70 55374.40 88888.00 2007-07-04 05:00:40.125 185 12350.33 95.65 55374.35 88888.00 2007-07-04 05:00:40.250 185 12350.38 95.67 55374.38 88888.00 2007-07-04 05:00:40.375 185 12350.40 95.62 55374.32 88888.00 2007-07-04 05:00:40.500 185 12350.30 95.60 55374.32 88888.00 2007-07-04 05:00:40.625 185 12350.25 95.58 55374.32 88888.00 2007-07-04 05:00:40.750 185 12350.25 95.60 55374.38 88888.00 2007-07-04 05:00:40.875 185 12350.30 95.62 55374.32 88888.00 2007-07-04 05:00:41.000 185 12350.30 95.60 55374.25 88888.00 2007-07-04 05:00:41.125 185 12350.20 95.55 55374.25 88888.00 2007-07-04 05:00:41.250 185 12350.12 95.50 55374.22 88888.00 2007-07-04 05:00:41.375 185 12350.17 95.50 55374.20 88888.00 2007-07-04 05:00:41.500 185 12350.15 95.53 55374.22 88888.00 2007-07-04 05:00:41.625 185 12350.15 95.58 55374.22 88888.00 2007-07-04 05:00:41.750 185 12350.20 95.58 55374.20 88888.00 2007-07-04 05:00:41.875 185 12350.17 95.53 55374.15 88888.00 2007-07-04 05:00:42.000 185 12350.17 95.47 55374.12 88888.00 2007-07-04 05:00:42.125 185 12350.15 95.42 55374.12 88888.00 2007-07-04 05:00:42.250 185 12350.17 95.47 55374.20 88888.00 2007-07-04 05:00:42.375 185 12350.23 95.53 55374.18 88888.00 2007-07-04 05:00:42.500 185 12350.27 95.47 55374.15 88888.00 2007-07-04 05:00:42.625 185 12350.27 95.45 55374.15 88888.00 2007-07-04 05:00:42.750 185 12350.23 95.38 55374.12 88888.00 2007-07-04 05:00:42.875 185 12350.25 95.38 55374.07 88888.00 2007-07-04 05:00:43.000 185 12350.23 95.38 55374.05 88888.00 2007-07-04 05:00:43.125 185 12350.17 95.38 55374.05 88888.00 2007-07-04 05:00:43.250 185 12350.23 95.35 55374.05 88888.00 2007-07-04 05:00:43.375 185 12350.20 95.30 55374.03 88888.00 2007-07-04 05:00:43.500 185 12350.23 95.33 55374.03 88888.00 2007-07-04 05:00:43.625 185 12350.15 95.35 55374.00 88888.00 2007-07-04 05:00:43.750 185 12350.12 95.30 55373.97 88888.00 2007-07-04 05:00:43.875 185 12350.12 95.33 55374.00 88888.00 2007-07-04 05:00:44.000 185 12350.17 95.33 55373.95 88888.00 2007-07-04 05:00:44.125 185 12350.17 95.33 55373.97 88888.00 2007-07-04 05:00:44.250 185 12350.12 95.25 55373.95 88888.00 2007-07-04 05:00:44.375 185 12350.15 95.25 55373.90 88888.00 2007-07-04 05:00:44.500 185 12350.12 95.28 55373.90 88888.00 2007-07-04 05:00:44.625 185 12350.08 95.30 55373.90 88888.00 2007-07-04 05:00:44.750 185 12350.10 95.28 55373.90 88888.00 2007-07-04 05:00:44.875 185 12350.12 95.25 55373.88 88888.00 2007-07-04 05:00:45.000 185 12350.15 95.25 55373.85 88888.00 2007-07-04 05:00:45.125 185 12350.08 95.20 55373.85 88888.00 2007-07-04 05:00:45.250 185 12350.15 95.22 55373.82 88888.00 2007-07-04 05:00:45.375 185 12350.20 95.25 55373.82 88888.00 2007-07-04 05:00:45.500 185 12350.12 95.28 55373.80 88888.00 2007-07-04 05:00:45.625 185 12350.12 95.25 55373.78 88888.00 2007-07-04 05:00:45.750 185 12350.00 95.17 55373.70 88888.00 2007-07-04 05:00:45.875 185 12350.02 95.15 55373.72 88888.00 2007-07-04 05:00:46.000 185 12350.08 95.17 55373.70 88888.00 2007-07-04 05:00:46.125 185 12350.02 95.17 55373.70 88888.00 2007-07-04 05:00:46.250 185 12349.98 95.12 55373.65 88888.00 2007-07-04 05:00:46.375 185 12350.00 95.12 55373.65 88888.00 2007-07-04 05:00:46.500 185 12350.00 95.10 55373.62 88888.00 2007-07-04 05:00:46.625 185 12349.98 95.15 55373.65 88888.00 2007-07-04 05:00:46.750 185 12350.00 95.12 55373.65 88888.00 2007-07-04 05:00:46.875 185 12350.00 95.05 55373.60 88888.00 2007-07-04 05:00:47.000 185 12350.05 95.03 55373.57 88888.00 2007-07-04 05:00:47.125 185 12350.12 95.08 55373.60 88888.00 2007-07-04 05:00:47.250 185 12350.05 95.05 55373.57 88888.00 2007-07-04 05:00:47.375 185 12350.02 95.00 55373.55 88888.00 2007-07-04 05:00:47.500 185 12350.00 95.03 55373.60 88888.00 2007-07-04 05:00:47.625 185 12349.95 95.08 55373.57 88888.00 2007-07-04 05:00:47.750 185 12350.00 95.10 55373.55 88888.00 2007-07-04 05:00:47.875 185 12349.98 95.05 55373.53 88888.00 2007-07-04 05:00:48.000 185 12349.95 95.00 55373.50 88888.00 2007-07-04 05:00:48.125 185 12349.95 94.92 55373.47 88888.00 2007-07-04 05:00:48.250 185 12350.00 94.95 55373.47 88888.00 2007-07-04 05:00:48.375 185 12350.00 95.00 55373.47 88888.00 2007-07-04 05:00:48.500 185 12349.98 95.00 55373.47 88888.00 2007-07-04 05:00:48.625 185 12349.95 94.90 55373.43 88888.00 2007-07-04 05:00:48.750 185 12349.95 94.88 55373.40 88888.00 2007-07-04 05:00:48.875 185 12349.98 94.92 55373.40 88888.00 2007-07-04 05:00:49.000 185 12349.98 94.95 55373.40 88888.00 2007-07-04 05:00:49.125 185 12349.98 94.97 55373.43 88888.00 2007-07-04 05:00:49.250 185 12349.92 94.95 55373.38 88888.00 2007-07-04 05:00:49.375 185 12349.92 94.95 55373.38 88888.00 2007-07-04 05:00:49.500 185 12349.95 94.95 55373.38 88888.00 2007-07-04 05:00:49.625 185 12349.98 95.03 55373.35 88888.00 2007-07-04 05:00:49.750 185 12350.00 95.03 55373.32 88888.00 2007-07-04 05:00:49.875 185 12349.98 94.92 55373.28 88888.00 2007-07-04 05:00:50.000 185 12349.92 94.85 55373.28 88888.00 2007-07-04 05:00:50.125 185 12349.85 94.83 55373.25 88888.00 2007-07-04 05:00:50.250 185 12349.85 94.80 55373.22 88888.00 2007-07-04 05:00:50.375 185 12349.88 94.85 55373.25 88888.00 2007-07-04 05:00:50.500 185 12350.00 94.85 55373.22 88888.00 2007-07-04 05:00:50.625 185 12350.05 94.88 55373.20 88888.00 2007-07-04 05:00:50.750 185 12350.02 94.85 55373.18 88888.00 2007-07-04 05:00:50.875 185 12350.05 94.83 55373.18 88888.00 2007-07-04 05:00:51.000 185 12350.00 94.83 55373.12 88888.00 2007-07-04 05:00:51.125 185 12350.02 94.83 55373.12 88888.00 2007-07-04 05:00:51.250 185 12349.92 94.78 55373.12 88888.00 2007-07-04 05:00:51.375 185 12349.90 94.80 55373.12 88888.00 2007-07-04 05:00:51.500 185 12349.98 94.78 55373.07 88888.00 2007-07-04 05:00:51.625 185 12350.00 94.75 55373.05 88888.00 2007-07-04 05:00:51.750 185 12350.02 94.78 55373.07 88888.00 2007-07-04 05:00:51.875 185 12349.95 94.78 55373.07 88888.00 2007-07-04 05:00:52.000 185 12349.88 94.72 55373.05 88888.00 2007-07-04 05:00:52.125 185 12349.90 94.72 55373.03 88888.00 2007-07-04 05:00:52.250 185 12349.95 94.75 55373.05 88888.00 2007-07-04 05:00:52.375 185 12350.08 94.75 55373.05 88888.00 2007-07-04 05:00:52.500 185 12350.05 94.78 55373.03 88888.00 2007-07-04 05:00:52.625 185 12350.00 94.78 55372.97 88888.00 2007-07-04 05:00:52.750 185 12350.00 94.72 55372.97 88888.00 2007-07-04 05:00:52.875 185 12350.00 94.72 55372.97 88888.00 2007-07-04 05:00:53.000 185 12349.90 94.70 55372.95 88888.00 2007-07-04 05:00:53.125 185 12349.95 94.70 55372.95 88888.00 2007-07-04 05:00:53.250 185 12349.95 94.70 55372.93 88888.00 2007-07-04 05:00:53.375 185 12349.90 94.67 55372.90 88888.00 2007-07-04 05:00:53.500 185 12349.92 94.70 55372.88 88888.00 2007-07-04 05:00:53.625 185 12349.85 94.65 55372.85 88888.00 2007-07-04 05:00:53.750 185 12349.73 94.55 55372.82 88888.00 2007-07-04 05:00:53.875 185 12349.67 94.60 55372.85 88888.00 2007-07-04 05:00:54.000 185 12349.75 94.65 55372.82 88888.00 2007-07-04 05:00:54.125 185 12349.83 94.60 55372.80 88888.00 2007-07-04 05:00:54.250 185 12349.83 94.50 55372.78 88888.00 2007-07-04 05:00:54.375 185 12349.85 94.53 55372.78 88888.00 2007-07-04 05:00:54.500 185 12349.85 94.60 55372.80 88888.00 2007-07-04 05:00:54.625 185 12349.83 94.60 55372.78 88888.00 2007-07-04 05:00:54.750 185 12349.88 94.58 55372.78 88888.00 2007-07-04 05:00:54.875 185 12349.90 94.58 55372.78 88888.00 2007-07-04 05:00:55.000 185 12349.92 94.58 55372.78 88888.00 2007-07-04 05:00:55.125 185 12349.90 94.60 55372.75 88888.00 2007-07-04 05:00:55.250 185 12349.80 94.50 55372.72 88888.00 2007-07-04 05:00:55.375 185 12349.83 94.50 55372.68 88888.00 2007-07-04 05:00:55.500 185 12349.80 94.53 55372.68 88888.00 2007-07-04 05:00:55.625 185 12349.77 94.50 55372.65 88888.00 2007-07-04 05:00:55.750 185 12349.75 94.53 55372.65 88888.00 2007-07-04 05:00:55.875 185 12349.75 94.53 55372.65 88888.00 2007-07-04 05:00:56.000 185 12349.75 94.50 55372.62 88888.00 2007-07-04 05:00:56.125 185 12349.73 94.47 55372.62 88888.00 2007-07-04 05:00:56.250 185 12349.67 94.42 55372.60 88888.00 2007-07-04 05:00:56.375 185 12349.70 94.40 55372.57 88888.00 2007-07-04 05:00:56.500 185 12349.73 94.47 55372.60 88888.00 2007-07-04 05:00:56.625 185 12349.75 94.47 55372.57 88888.00 2007-07-04 05:00:56.750 185 12349.80 94.45 55372.57 88888.00 2007-07-04 05:00:56.875 185 12349.75 94.42 55372.53 88888.00 2007-07-04 05:00:57.000 185 12349.65 94.45 55372.50 88888.00 2007-07-04 05:00:57.125 185 12349.67 94.50 55372.53 88888.00 2007-07-04 05:00:57.250 185 12349.62 94.45 55372.50 88888.00 2007-07-04 05:00:57.375 185 12349.65 94.45 55372.47 88888.00 2007-07-04 05:00:57.500 185 12349.67 94.45 55372.50 88888.00 2007-07-04 05:00:57.625 185 12349.67 94.47 55372.53 88888.00 2007-07-04 05:00:57.750 185 12349.67 94.47 55372.50 88888.00 2007-07-04 05:00:57.875 185 12349.65 94.47 55372.45 88888.00 2007-07-04 05:00:58.000 185 12349.67 94.45 55372.43 88888.00 2007-07-04 05:00:58.125 185 12349.65 94.40 55372.43 88888.00 2007-07-04 05:00:58.250 185 12349.67 94.38 55372.38 88888.00 2007-07-04 05:00:58.375 185 12349.67 94.35 55372.40 88888.00 2007-07-04 05:00:58.500 185 12349.67 94.33 55372.35 88888.00 2007-07-04 05:00:58.625 185 12349.60 94.33 55372.32 88888.00 2007-07-04 05:00:58.750 185 12349.55 94.33 55372.28 88888.00 2007-07-04 05:00:58.875 185 12349.60 94.38 55372.30 88888.00 2007-07-04 05:00:59.000 185 12349.62 94.40 55372.30 88888.00 2007-07-04 05:00:59.125 185 12349.67 94.38 55372.30 88888.00 2007-07-04 05:00:59.250 185 12349.73 94.33 55372.32 88888.00 2007-07-04 05:00:59.375 185 12349.67 94.30 55372.28 88888.00 2007-07-04 05:00:59.500 185 12349.60 94.28 55372.25 88888.00 2007-07-04 05:00:59.625 185 12349.65 94.30 55372.28 88888.00 2007-07-04 05:00:59.750 185 12349.62 94.33 55372.25 88888.00 2007-07-04 05:00:59.875 185 12349.62 94.35 55372.22 88888.00 2007-07-04 05:01:00.000 185 12349.62 94.30 55372.18 88888.00 2007-07-04 05:01:00.125 185 12349.70 94.28 55372.18 88888.00 2007-07-04 05:01:00.250 185 12349.75 94.25 55372.15 88888.00 2007-07-04 05:01:00.375 185 12349.75 94.28 55372.12 88888.00 2007-07-04 05:01:00.500 185 12349.67 94.25 55372.10 88888.00 2007-07-04 05:01:00.625 185 12349.67 94.25 55372.12 88888.00 2007-07-04 05:01:00.750 185 12349.73 94.30 55372.12 88888.00 2007-07-04 05:01:00.875 185 12349.75 94.28 55372.15 88888.00 2007-07-04 05:01:01.000 185 12349.65 94.20 55372.10 88888.00 2007-07-04 05:01:01.125 185 12349.60 94.17 55372.07 88888.00 2007-07-04 05:01:01.250 185 12349.65 94.12 55372.07 88888.00 2007-07-04 05:01:01.375 185 12349.65 94.17 55372.05 88888.00 2007-07-04 05:01:01.500 185 12349.60 94.25 55372.03 88888.00 2007-07-04 05:01:01.625 185 12349.55 94.22 55372.00 88888.00 2007-07-04 05:01:01.750 185 12349.50 94.15 55372.03 88888.00 2007-07-04 05:01:01.875 185 12349.52 94.15 55372.03 88888.00 2007-07-04 05:01:02.000 185 12349.65 94.17 55372.03 88888.00 2007-07-04 05:01:02.125 185 12349.65 94.20 55372.03 88888.00 2007-07-04 05:01:02.250 185 12349.58 94.17 55372.00 88888.00 2007-07-04 05:01:02.375 185 12349.60 94.20 55372.00 88888.00 2007-07-04 05:01:02.500 185 12349.60 94.20 55371.93 88888.00 2007-07-04 05:01:02.625 185 12349.60 94.15 55371.90 88888.00 2007-07-04 05:01:02.750 185 12349.60 94.10 55371.93 88888.00 2007-07-04 05:01:02.875 185 12349.58 94.15 55371.95 88888.00 2007-07-04 05:01:03.000 185 12349.55 94.15 55371.90 88888.00 2007-07-04 05:01:03.125 185 12349.52 94.10 55371.88 88888.00 2007-07-04 05:01:03.250 185 12349.55 94.10 55371.90 88888.00 2007-07-04 05:01:03.375 185 12349.62 94.17 55371.88 88888.00 2007-07-04 05:01:03.500 185 12349.65 94.17 55371.88 88888.00 2007-07-04 05:01:03.625 185 12349.75 94.17 55371.85 88888.00 2007-07-04 05:01:03.750 185 12349.70 94.17 55371.82 88888.00 2007-07-04 05:01:03.875 185 12349.65 94.17 55371.82 88888.00 2007-07-04 05:01:04.000 185 12349.58 94.15 55371.82 88888.00 2007-07-04 05:01:04.125 185 12349.55 94.08 55371.82 88888.00 2007-07-04 05:01:04.250 185 12349.52 94.05 55371.82 88888.00 2007-07-04 05:01:04.375 185 12349.58 94.08 55371.75 88888.00 2007-07-04 05:01:04.500 185 12349.58 94.10 55371.72 88888.00 2007-07-04 05:01:04.625 185 12349.60 94.10 55371.70 88888.00 2007-07-04 05:01:04.750 185 12349.52 94.10 55371.72 88888.00 2007-07-04 05:01:04.875 185 12349.62 94.12 55371.72 88888.00 2007-07-04 05:01:05.000 185 12349.60 94.08 55371.65 88888.00 2007-07-04 05:01:05.125 185 12349.50 94.03 55371.65 88888.00 2007-07-04 05:01:05.250 185 12349.42 94.05 55371.65 88888.00 2007-07-04 05:01:05.375 185 12349.45 94.08 55371.65 88888.00 2007-07-04 05:01:05.500 185 12349.42 94.05 55371.65 88888.00 2007-07-04 05:01:05.625 185 12349.45 94.03 55371.57 88888.00 2007-07-04 05:01:05.750 185 12349.50 94.03 55371.55 88888.00 2007-07-04 05:01:05.875 185 12349.65 94.10 55371.60 88888.00 2007-07-04 05:01:06.000 185 12349.65 94.08 55371.57 88888.00 2007-07-04 05:01:06.125 185 12349.55 93.95 55371.55 88888.00 2007-07-04 05:01:06.250 185 12349.42 93.92 55371.53 88888.00 2007-07-04 05:01:06.375 185 12349.45 93.97 55371.50 88888.00 2007-07-04 05:01:06.500 185 12349.45 93.97 55371.50 88888.00 2007-07-04 05:01:06.625 185 12349.48 93.97 55371.47 88888.00 2007-07-04 05:01:06.750 185 12349.50 94.03 55371.50 88888.00 2007-07-04 05:01:06.875 185 12349.50 93.97 55371.45 88888.00 2007-07-04 05:01:07.000 185 12349.45 93.95 55371.47 88888.00 2007-07-04 05:01:07.125 185 12349.42 93.97 55371.47 88888.00 2007-07-04 05:01:07.250 185 12349.40 94.00 55371.45 88888.00 2007-07-04 05:01:07.375 185 12349.45 93.95 55371.43 88888.00 2007-07-04 05:01:07.500 185 12349.48 93.95 55371.43 88888.00 2007-07-04 05:01:07.625 185 12349.52 93.95 55371.40 88888.00 2007-07-04 05:01:07.750 185 12349.45 93.92 55371.35 88888.00 2007-07-04 05:01:07.875 185 12349.45 93.92 55371.32 88888.00 2007-07-04 05:01:08.000 185 12349.48 93.95 55371.32 88888.00 2007-07-04 05:01:08.125 185 12349.50 94.00 55371.35 88888.00 2007-07-04 05:01:08.250 185 12349.50 93.95 55371.35 88888.00 2007-07-04 05:01:08.375 185 12349.45 93.92 55371.32 88888.00 2007-07-04 05:01:08.500 185 12349.40 93.90 55371.30 88888.00 2007-07-04 05:01:08.625 185 12349.42 93.90 55371.25 88888.00 2007-07-04 05:01:08.750 185 12349.45 93.92 55371.30 88888.00 2007-07-04 05:01:08.875 185 12349.50 93.95 55371.28 88888.00 2007-07-04 05:01:09.000 185 12349.48 93.92 55371.22 88888.00 2007-07-04 05:01:09.125 185 12349.48 93.88 55371.22 88888.00 2007-07-04 05:01:09.250 185 12349.45 93.85 55371.22 88888.00 2007-07-04 05:01:09.375 185 12349.42 93.85 55371.22 88888.00 2007-07-04 05:01:09.500 185 12349.40 93.80 55371.20 88888.00 2007-07-04 05:01:09.625 185 12349.42 93.83 55371.20 88888.00 2007-07-04 05:01:09.750 185 12349.45 93.88 55371.20 88888.00 2007-07-04 05:01:09.875 185 12349.52 93.88 55371.20 88888.00 2007-07-04 05:01:10.000 185 12349.52 93.85 55371.20 88888.00 2007-07-04 05:01:10.125 185 12349.55 93.85 55371.15 88888.00 2007-07-04 05:01:10.250 185 12349.52 93.80 55371.15 88888.00 2007-07-04 05:01:10.375 185 12349.52 93.83 55371.10 88888.00 2007-07-04 05:01:10.500 185 12349.48 93.85 55371.12 88888.00 2007-07-04 05:01:10.625 185 12349.52 93.88 55371.12 88888.00 2007-07-04 05:01:10.750 185 12349.55 93.88 55371.12 88888.00 2007-07-04 05:01:10.875 185 12349.58 93.83 55371.10 88888.00 2007-07-04 05:01:11.000 185 12349.55 93.85 55371.03 88888.00 2007-07-04 05:01:11.125 185 12349.38 93.83 55371.03 88888.00 2007-07-04 05:01:11.250 185 12349.27 93.70 55371.03 88888.00 2007-07-04 05:01:11.375 185 12349.40 93.72 55371.05 88888.00 2007-07-04 05:01:11.500 185 12349.45 93.72 55371.05 88888.00 2007-07-04 05:01:11.625 185 12349.40 93.75 55371.00 88888.00 2007-07-04 05:01:11.750 185 12349.40 93.75 55370.97 88888.00 2007-07-04 05:01:11.875 185 12349.48 93.75 55371.00 88888.00 2007-07-04 05:01:12.000 185 12349.50 93.72 55370.95 88888.00 2007-07-04 05:01:12.125 185 12349.50 93.75 55370.95 88888.00 2007-07-04 05:01:12.250 185 12349.40 93.70 55370.93 88888.00 2007-07-04 05:01:12.375 185 12349.33 93.67 55370.95 88888.00 2007-07-04 05:01:12.500 185 12349.27 93.75 55370.95 88888.00 2007-07-04 05:01:12.625 185 12349.33 93.70 55370.88 88888.00 2007-07-04 05:01:12.750 185 12349.38 93.70 55370.90 88888.00 2007-07-04 05:01:12.875 185 12349.35 93.67 55370.88 88888.00 2007-07-04 05:01:13.000 185 12349.30 93.70 55370.88 88888.00 2007-07-04 05:01:13.125 185 12349.30 93.62 55370.85 88888.00 2007-07-04 05:01:13.250 185 12349.27 93.62 55370.85 88888.00 2007-07-04 05:01:13.375 185 12349.33 93.62 55370.90 88888.00 2007-07-04 05:01:13.500 185 12349.38 93.70 55370.88 88888.00 2007-07-04 05:01:13.625 185 12349.40 93.72 55370.82 88888.00 2007-07-04 05:01:13.750 185 12349.40 93.72 55370.82 88888.00 2007-07-04 05:01:13.875 185 12349.38 93.70 55370.80 88888.00 2007-07-04 05:01:14.000 185 12349.35 93.70 55370.75 88888.00 2007-07-04 05:01:14.125 185 12349.42 93.70 55370.75 88888.00 2007-07-04 05:01:14.250 185 12349.40 93.67 55370.75 88888.00 2007-07-04 05:01:14.375 185 12349.38 93.62 55370.72 88888.00 2007-07-04 05:01:14.500 185 12349.40 93.65 55370.70 88888.00 2007-07-04 05:01:14.625 185 12349.38 93.65 55370.70 88888.00 2007-07-04 05:01:14.750 185 12349.35 93.62 55370.70 88888.00 2007-07-04 05:01:14.875 185 12349.33 93.65 55370.70 88888.00 2007-07-04 05:01:15.000 185 12349.33 93.65 55370.68 88888.00 2007-07-04 05:01:15.125 185 12349.35 93.62 55370.68 88888.00 2007-07-04 05:01:15.250 185 12349.33 93.60 55370.62 88888.00 2007-07-04 05:01:15.375 185 12349.35 93.60 55370.65 88888.00 2007-07-04 05:01:15.500 185 12349.33 93.53 55370.62 88888.00 2007-07-04 05:01:15.625 185 12349.40 93.55 55370.62 88888.00 2007-07-04 05:01:15.750 185 12349.42 93.60 55370.62 88888.00 2007-07-04 05:01:15.875 185 12349.38 93.62 55370.57 88888.00 2007-07-04 05:01:16.000 185 12349.33 93.60 55370.55 88888.00 2007-07-04 05:01:16.125 185 12349.33 93.58 55370.57 88888.00 2007-07-04 05:01:16.250 185 12349.35 93.60 55370.57 88888.00 2007-07-04 05:01:16.375 185 12349.35 93.65 55370.55 88888.00 2007-07-04 05:01:16.500 185 12349.33 93.58 55370.53 88888.00 2007-07-04 05:01:16.625 185 12349.38 93.58 55370.53 88888.00 2007-07-04 05:01:16.750 185 12349.33 93.60 55370.50 88888.00 2007-07-04 05:01:16.875 185 12349.30 93.58 55370.50 88888.00 2007-07-04 05:01:17.000 185 12349.35 93.62 55370.50 88888.00 2007-07-04 05:01:17.125 185 12349.35 93.62 55370.47 88888.00 2007-07-04 05:01:17.250 185 12349.27 93.58 55370.47 88888.00 2007-07-04 05:01:17.375 185 12349.33 93.58 55370.47 88888.00 2007-07-04 05:01:17.500 185 12349.27 93.55 55370.43 88888.00 2007-07-04 05:01:17.625 185 12349.23 93.58 55370.43 88888.00 2007-07-04 05:01:17.750 185 12349.30 93.60 55370.40 88888.00 2007-07-04 05:01:17.875 185 12349.35 93.60 55370.43 88888.00 2007-07-04 05:01:18.000 185 12349.35 93.58 55370.38 88888.00 2007-07-04 05:01:18.125 185 12349.30 93.58 55370.38 88888.00 2007-07-04 05:01:18.250 185 12349.25 93.55 55370.35 88888.00 2007-07-04 05:01:18.375 185 12349.33 93.60 55370.32 88888.00 2007-07-04 05:01:18.500 185 12349.35 93.58 55370.32 88888.00 2007-07-04 05:01:18.625 185 12349.38 93.55 55370.32 88888.00 2007-07-04 05:01:18.750 185 12349.38 93.53 55370.32 88888.00 2007-07-04 05:01:18.875 185 12349.38 93.53 55370.32 88888.00 2007-07-04 05:01:19.000 185 12349.35 93.53 55370.28 88888.00 2007-07-04 05:01:19.125 185 12349.30 93.53 55370.28 88888.00 2007-07-04 05:01:19.250 185 12349.20 93.53 55370.28 88888.00 2007-07-04 05:01:19.375 185 12349.33 93.60 55370.28 88888.00 2007-07-04 05:01:19.500 185 12349.38 93.58 55370.25 88888.00 2007-07-04 05:01:19.625 185 12349.35 93.50 55370.20 88888.00 2007-07-04 05:01:19.750 185 12349.38 93.50 55370.20 88888.00 2007-07-04 05:01:19.875 185 12349.38 93.53 55370.22 88888.00 2007-07-04 05:01:20.000 185 12349.38 93.50 55370.22 88888.00 2007-07-04 05:01:20.125 185 12349.33 93.47 55370.20 88888.00 2007-07-04 05:01:20.250 185 12349.35 93.42 55370.12 88888.00 2007-07-04 05:01:20.375 185 12349.40 93.47 55370.18 88888.00 2007-07-04 05:01:20.500 185 12349.40 93.50 55370.15 88888.00 2007-07-04 05:01:20.625 185 12349.30 93.47 55370.12 88888.00 2007-07-04 05:01:20.750 185 12349.25 93.45 55370.12 88888.00 2007-07-04 05:01:20.875 185 12349.33 93.50 55370.12 88888.00 2007-07-04 05:01:21.000 185 12349.33 93.50 55370.10 88888.00 2007-07-04 05:01:21.125 185 12349.40 93.55 55370.12 88888.00 2007-07-04 05:01:21.250 185 12349.33 93.53 55370.07 88888.00 2007-07-04 05:01:21.375 185 12349.33 93.53 55370.07 88888.00 2007-07-04 05:01:21.500 185 12349.33 93.47 55370.07 88888.00 2007-07-04 05:01:21.625 185 12349.38 93.47 55370.05 88888.00 2007-07-04 05:01:21.750 185 12349.40 93.42 55370.05 88888.00 2007-07-04 05:01:21.875 185 12349.35 93.45 55370.00 88888.00 2007-07-04 05:01:22.000 185 12349.42 93.50 55370.05 88888.00 2007-07-04 05:01:22.125 185 12349.48 93.55 55370.07 88888.00 2007-07-04 05:01:22.250 185 12349.40 93.47 55370.07 88888.00 2007-07-04 05:01:22.375 185 12349.35 93.47 55370.05 88888.00 2007-07-04 05:01:22.500 185 12349.38 93.55 55370.03 88888.00 2007-07-04 05:01:22.625 185 12349.40 93.53 55369.97 88888.00 2007-07-04 05:01:22.750 185 12349.40 93.50 55369.97 88888.00 2007-07-04 05:01:22.875 185 12349.40 93.47 55370.00 88888.00 2007-07-04 05:01:23.000 185 12349.40 93.47 55369.95 88888.00 2007-07-04 05:01:23.125 185 12349.30 93.42 55369.90 88888.00 2007-07-04 05:01:23.250 185 12349.33 93.33 55369.88 88888.00 2007-07-04 05:01:23.375 185 12349.42 93.35 55369.85 88888.00 2007-07-04 05:01:23.500 185 12349.45 93.42 55369.88 88888.00 2007-07-04 05:01:23.625 185 12349.50 93.50 55369.90 88888.00 2007-07-04 05:01:23.750 185 12349.50 93.47 55369.88 88888.00 2007-07-04 05:01:23.875 185 12349.48 93.42 55369.82 88888.00 2007-07-04 05:01:24.000 185 12349.48 93.42 55369.82 88888.00 2007-07-04 05:01:24.125 185 12349.42 93.38 55369.80 88888.00 2007-07-04 05:01:24.250 185 12349.48 93.38 55369.82 88888.00 2007-07-04 05:01:24.375 185 12349.52 93.40 55369.80 88888.00 2007-07-04 05:01:24.500 185 12349.50 93.42 55369.80 88888.00 2007-07-04 05:01:24.625 185 12349.42 93.38 55369.78 88888.00 2007-07-04 05:01:24.750 185 12349.40 93.40 55369.78 88888.00 2007-07-04 05:01:24.875 185 12349.50 93.40 55369.75 88888.00 2007-07-04 05:01:25.000 185 12349.52 93.40 55369.75 88888.00 2007-07-04 05:01:25.125 185 12349.42 93.35 55369.72 88888.00 2007-07-04 05:01:25.250 185 12349.33 93.35 55369.70 88888.00 2007-07-04 05:01:25.375 185 12349.40 93.35 55369.70 88888.00 2007-07-04 05:01:25.500 185 12349.40 93.42 55369.70 88888.00 2007-07-04 05:01:25.625 185 12349.30 93.40 55369.70 88888.00 2007-07-04 05:01:25.750 185 12349.27 93.42 55369.70 88888.00 2007-07-04 05:01:25.875 185 12349.35 93.40 55369.70 88888.00 2007-07-04 05:01:26.000 185 12349.35 93.42 55369.68 88888.00 2007-07-04 05:01:26.125 185 12349.27 93.38 55369.68 88888.00 2007-07-04 05:01:26.250 185 12349.27 93.33 55369.68 88888.00 2007-07-04 05:01:26.375 185 12349.35 93.38 55369.70 88888.00 2007-07-04 05:01:26.500 185 12349.42 93.42 55369.68 88888.00 2007-07-04 05:01:26.625 185 12349.45 93.45 55369.68 88888.00 2007-07-04 05:01:26.750 185 12349.42 93.40 55369.62 88888.00 2007-07-04 05:01:26.875 185 12349.40 93.35 55369.65 88888.00 2007-07-04 05:01:27.000 185 12349.40 93.38 55369.60 88888.00 2007-07-04 05:01:27.125 185 12349.40 93.42 55369.60 88888.00 2007-07-04 05:01:27.250 185 12349.40 93.33 55369.57 88888.00 2007-07-04 05:01:27.375 185 12349.48 93.35 55369.57 88888.00 2007-07-04 05:01:27.500 185 12349.50 93.35 55369.55 88888.00 2007-07-04 05:01:27.625 185 12349.50 93.38 55369.57 88888.00 2007-07-04 05:01:27.750 185 12349.45 93.35 55369.53 88888.00 2007-07-04 05:01:27.875 185 12349.42 93.35 55369.53 88888.00 2007-07-04 05:01:28.000 185 12349.40 93.33 55369.53 88888.00 2007-07-04 05:01:28.125 185 12349.40 93.35 55369.55 88888.00 2007-07-04 05:01:28.250 185 12349.33 93.38 55369.55 88888.00 2007-07-04 05:01:28.375 185 12349.38 93.35 55369.53 88888.00 2007-07-04 05:01:28.500 185 12349.45 93.35 55369.50 88888.00 2007-07-04 05:01:28.625 185 12349.58 93.38 55369.50 88888.00 2007-07-04 05:01:28.750 185 12349.62 93.35 55369.47 88888.00 2007-07-04 05:01:28.875 185 12349.58 93.40 55369.50 88888.00 2007-07-04 05:01:29.000 185 12349.52 93.33 55369.45 88888.00 2007-07-04 05:01:29.125 185 12349.45 93.20 55369.43 88888.00 2007-07-04 05:01:29.250 185 12349.40 93.22 55369.45 88888.00 2007-07-04 05:01:29.375 185 12349.42 93.30 55369.50 88888.00 2007-07-04 05:01:29.500 185 12349.40 93.30 55369.45 88888.00 2007-07-04 05:01:29.625 185 12349.45 93.33 55369.45 88888.00 2007-07-04 05:01:29.750 185 12349.58 93.33 55369.43 88888.00 2007-07-04 05:01:29.875 185 12349.58 93.33 55369.40 88888.00 2007-07-04 05:01:30.000 185 12349.55 93.35 55369.38 88888.00 2007-07-04 05:01:30.125 185 12349.50 93.33 55369.38 88888.00 2007-07-04 05:01:30.250 185 12349.38 93.20 55369.32 88888.00 2007-07-04 05:01:30.375 185 12349.38 93.22 55369.35 88888.00 2007-07-04 05:01:30.500 185 12349.42 93.22 55369.35 88888.00 2007-07-04 05:01:30.625 185 12349.38 93.20 55369.32 88888.00 2007-07-04 05:01:30.750 185 12349.35 93.20 55369.30 88888.00 2007-07-04 05:01:30.875 185 12349.42 93.22 55369.32 88888.00 2007-07-04 05:01:31.000 185 12349.55 93.30 55369.32 88888.00 2007-07-04 05:01:31.125 185 12349.55 93.25 55369.32 88888.00 2007-07-04 05:01:31.250 185 12349.48 93.22 55369.30 88888.00 2007-07-04 05:01:31.375 185 12349.45 93.22 55369.28 88888.00 2007-07-04 05:01:31.500 185 12349.48 93.22 55369.25 88888.00 2007-07-04 05:01:31.625 185 12349.45 93.20 55369.25 88888.00 2007-07-04 05:01:31.750 185 12349.45 93.20 55369.20 88888.00 2007-07-04 05:01:31.875 185 12349.50 93.20 55369.20 88888.00 2007-07-04 05:01:32.000 185 12349.50 93.17 55369.15 88888.00 2007-07-04 05:01:32.125 185 12349.50 93.20 55369.18 88888.00 2007-07-04 05:01:32.250 185 12349.50 93.15 55369.18 88888.00 2007-07-04 05:01:32.375 185 12349.55 93.15 55369.18 88888.00 2007-07-04 05:01:32.500 185 12349.60 93.15 55369.15 88888.00 2007-07-04 05:01:32.625 185 12349.55 93.10 55369.12 88888.00 2007-07-04 05:01:32.750 185 12349.52 93.12 55369.15 88888.00 2007-07-04 05:01:32.875 185 12349.48 93.10 55369.12 88888.00 2007-07-04 05:01:33.000 185 12349.50 93.15 55369.12 88888.00 2007-07-04 05:01:33.125 185 12349.52 93.12 55369.12 88888.00 2007-07-04 05:01:33.250 185 12349.52 93.17 55369.15 88888.00 2007-07-04 05:01:33.375 185 12349.58 93.17 55369.15 88888.00 2007-07-04 05:01:33.500 185 12349.58 93.17 55369.15 88888.00 2007-07-04 05:01:33.625 185 12349.52 93.17 55369.12 88888.00 2007-07-04 05:01:33.750 185 12349.48 93.15 55369.12 88888.00 2007-07-04 05:01:33.875 185 12349.48 93.10 55369.07 88888.00 2007-07-04 05:01:34.000 185 12349.50 93.08 55369.03 88888.00 2007-07-04 05:01:34.125 185 12349.48 93.08 55369.03 88888.00 2007-07-04 05:01:34.250 185 12349.50 93.08 55369.03 88888.00 2007-07-04 05:01:34.375 185 12349.58 93.08 55369.05 88888.00 2007-07-04 05:01:34.500 185 12349.58 93.05 55369.05 88888.00 2007-07-04 05:01:34.625 185 12349.52 93.05 55369.03 88888.00 2007-07-04 05:01:34.750 185 12349.55 93.05 55368.97 88888.00 2007-07-04 05:01:34.875 185 12349.50 92.97 55368.97 88888.00 2007-07-04 05:01:35.000 185 12349.52 92.97 55368.97 88888.00 2007-07-04 05:01:35.125 185 12349.58 93.03 55369.00 88888.00 2007-07-04 05:01:35.250 185 12349.55 92.95 55368.97 88888.00 2007-07-04 05:01:35.375 185 12349.58 92.90 55368.93 88888.00 2007-07-04 05:01:35.500 185 12349.62 92.90 55368.93 88888.00 2007-07-04 05:01:35.625 185 12349.65 92.90 55368.93 88888.00 2007-07-04 05:01:35.750 185 12349.65 92.95 55368.95 88888.00 2007-07-04 05:01:35.875 185 12349.65 92.97 55368.95 88888.00 2007-07-04 05:01:36.000 185 12349.60 92.92 55368.90 88888.00 2007-07-04 05:01:36.125 185 12349.52 92.92 55368.90 88888.00 2007-07-04 05:01:36.250 185 12349.52 92.90 55368.90 88888.00 2007-07-04 05:01:36.375 185 12349.60 92.90 55368.88 88888.00 2007-07-04 05:01:36.500 185 12349.70 92.90 55368.90 88888.00 2007-07-04 05:01:36.625 185 12349.70 92.90 55368.95 88888.00 2007-07-04 05:01:36.750 185 12349.62 92.90 55368.93 88888.00 2007-07-04 05:01:36.875 185 12349.58 92.92 55368.88 88888.00 2007-07-04 05:01:37.000 185 12349.58 92.90 55368.88 88888.00 2007-07-04 05:01:37.125 185 12349.58 92.85 55368.82 88888.00 2007-07-04 05:01:37.250 185 12349.60 92.83 55368.82 88888.00 2007-07-04 05:01:37.375 185 12349.67 92.88 55368.82 88888.00 2007-07-04 05:01:37.500 185 12349.73 92.88 55368.80 88888.00 2007-07-04 05:01:37.625 185 12349.70 92.83 55368.80 88888.00 2007-07-04 05:01:37.750 185 12349.65 92.80 55368.82 88888.00 2007-07-04 05:01:37.875 185 12349.67 92.75 55368.78 88888.00 2007-07-04 05:01:38.000 185 12349.65 92.70 55368.75 88888.00 2007-07-04 05:01:38.125 185 12349.73 92.75 55368.78 88888.00 2007-07-04 05:01:38.250 185 12349.67 92.75 55368.78 88888.00 2007-07-04 05:01:38.375 185 12349.70 92.75 55368.78 88888.00 2007-07-04 05:01:38.500 185 12349.70 92.70 55368.75 88888.00 2007-07-04 05:01:38.625 185 12349.70 92.67 55368.78 88888.00 2007-07-04 05:01:38.750 185 12349.75 92.72 55368.75 88888.00 2007-07-04 05:01:38.875 185 12349.77 92.70 55368.75 88888.00 2007-07-04 05:01:39.000 185 12349.77 92.70 55368.72 88888.00 2007-07-04 05:01:39.125 185 12349.70 92.72 55368.75 88888.00 2007-07-04 05:01:39.250 185 12349.65 92.65 55368.72 88888.00 2007-07-04 05:01:39.375 185 12349.65 92.60 55368.70 88888.00 2007-07-04 05:01:39.500 185 12349.70 92.62 55368.70 88888.00 2007-07-04 05:01:39.625 185 12349.67 92.65 55368.70 88888.00 2007-07-04 05:01:39.750 185 12349.73 92.70 55368.72 88888.00 2007-07-04 05:01:39.875 185 12349.73 92.70 55368.70 88888.00 2007-07-04 05:01:40.000 185 12349.73 92.65 55368.70 88888.00 2007-07-04 05:01:40.125 185 12349.77 92.62 55368.70 88888.00 2007-07-04 05:01:40.250 185 12349.88 92.55 55368.70 88888.00 2007-07-04 05:01:40.375 185 12349.88 92.55 55368.68 88888.00 2007-07-04 05:01:40.500 185 12349.77 92.55 55368.68 88888.00 2007-07-04 05:01:40.625 185 12349.75 92.58 55368.62 88888.00 2007-07-04 05:01:40.750 185 12349.70 92.58 55368.62 88888.00 2007-07-04 05:01:40.875 185 12349.75 92.58 55368.65 88888.00 2007-07-04 05:01:41.000 185 12349.83 92.53 55368.60 88888.00 2007-07-04 05:01:41.125 185 12349.80 92.50 55368.57 88888.00 2007-07-04 05:01:41.250 185 12349.77 92.45 55368.57 88888.00 2007-07-04 05:01:41.375 185 12349.83 92.47 55368.55 88888.00 2007-07-04 05:01:41.500 185 12349.85 92.47 55368.53 88888.00 2007-07-04 05:01:41.625 185 12349.88 92.53 55368.53 88888.00 2007-07-04 05:01:41.750 185 12349.90 92.55 55368.55 88888.00 2007-07-04 05:01:41.875 185 12349.88 92.47 55368.53 88888.00 2007-07-04 05:01:42.000 185 12349.88 92.50 55368.53 88888.00 2007-07-04 05:01:42.125 185 12349.83 92.45 55368.53 88888.00 2007-07-04 05:01:42.250 185 12349.88 92.42 55368.53 88888.00 2007-07-04 05:01:42.375 185 12349.92 92.38 55368.47 88888.00 2007-07-04 05:01:42.500 185 12349.90 92.35 55368.50 88888.00 2007-07-04 05:01:42.625 185 12349.90 92.40 55368.50 88888.00 2007-07-04 05:01:42.750 185 12349.85 92.40 55368.47 88888.00 2007-07-04 05:01:42.875 185 12349.83 92.35 55368.50 88888.00 2007-07-04 05:01:43.000 185 12349.90 92.33 55368.47 88888.00 2007-07-04 05:01:43.125 185 12349.98 92.33 55368.45 88888.00 2007-07-04 05:01:43.250 185 12349.92 92.28 55368.45 88888.00 2007-07-04 05:01:43.375 185 12349.95 92.30 55368.45 88888.00 2007-07-04 05:01:43.500 185 12349.95 92.30 55368.45 88888.00 2007-07-04 05:01:43.625 185 12349.92 92.28 55368.43 88888.00 2007-07-04 05:01:43.750 185 12349.92 92.28 55368.45 88888.00 2007-07-04 05:01:43.875 185 12349.92 92.28 55368.47 88888.00 2007-07-04 05:01:44.000 185 12349.90 92.25 55368.43 88888.00 2007-07-04 05:01:44.125 185 12349.92 92.20 55368.40 88888.00 2007-07-04 05:01:44.250 185 12349.95 92.20 55368.38 88888.00 2007-07-04 05:01:44.375 185 12350.08 92.20 55368.38 88888.00 2007-07-04 05:01:44.500 185 12350.15 92.22 55368.38 88888.00 2007-07-04 05:01:44.625 185 12350.08 92.22 55368.35 88888.00 2007-07-04 05:01:44.750 185 12350.02 92.17 55368.35 88888.00 2007-07-04 05:01:44.875 185 12350.00 92.10 55368.35 88888.00 2007-07-04 05:01:45.000 185 12350.02 92.10 55368.35 88888.00 2007-07-04 05:01:45.125 185 12350.00 92.08 55368.38 88888.00 2007-07-04 05:01:45.250 185 12349.98 92.08 55368.38 88888.00 2007-07-04 05:01:45.375 185 12349.95 92.10 55368.38 88888.00 2007-07-04 05:01:45.500 185 12349.88 92.08 55368.35 88888.00 2007-07-04 05:01:45.625 185 12349.92 91.97 55368.30 88888.00 2007-07-04 05:01:45.750 185 12349.95 91.97 55368.30 88888.00 2007-07-04 05:01:45.875 185 12349.98 92.00 55368.30 88888.00 2007-07-04 05:01:46.000 185 12349.95 91.97 55368.30 88888.00 2007-07-04 05:01:46.125 185 12349.92 91.97 55368.30 88888.00 2007-07-04 05:01:46.250 185 12349.90 91.95 55368.32 88888.00 2007-07-04 05:01:46.375 185 12349.85 91.92 55368.30 88888.00 2007-07-04 05:01:46.500 185 12349.80 91.90 55368.25 88888.00 2007-07-04 05:01:46.625 185 12349.83 91.90 55368.22 88888.00 2007-07-04 05:01:46.750 185 12349.90 91.92 55368.25 88888.00 2007-07-04 05:01:46.875 185 12350.00 91.90 55368.25 88888.00 2007-07-04 05:01:47.000 185 12350.00 91.85 55368.25 88888.00 2007-07-04 05:01:47.125 185 12349.92 91.72 55368.20 88888.00 2007-07-04 05:01:47.250 185 12349.90 91.72 55368.20 88888.00 2007-07-04 05:01:47.375 185 12349.95 91.78 55368.20 88888.00 2007-07-04 05:01:47.500 185 12349.90 91.75 55368.20 88888.00 2007-07-04 05:01:47.625 185 12349.90 91.70 55368.20 88888.00 2007-07-04 05:01:47.750 185 12350.00 91.75 55368.18 88888.00 2007-07-04 05:01:47.875 185 12350.00 91.75 55368.20 88888.00 2007-07-04 05:01:48.000 185 12350.02 91.72 55368.12 88888.00 2007-07-04 05:01:48.125 185 12349.98 91.70 55368.12 88888.00 2007-07-04 05:01:48.250 185 12349.90 91.67 55368.15 88888.00 2007-07-04 05:01:48.375 185 12349.88 91.67 55368.20 88888.00 2007-07-04 05:01:48.500 185 12349.85 91.65 55368.18 88888.00 2007-07-04 05:01:48.625 185 12349.88 91.62 55368.18 88888.00 2007-07-04 05:01:48.750 185 12349.95 91.60 55368.12 88888.00 2007-07-04 05:01:48.875 185 12349.95 91.55 55368.15 88888.00 2007-07-04 05:01:49.000 185 12349.92 91.58 55368.12 88888.00 2007-07-04 05:01:49.125 185 12349.80 91.53 55368.12 88888.00 2007-07-04 05:01:49.250 185 12349.77 91.42 55368.07 88888.00 2007-07-04 05:01:49.375 185 12349.80 91.40 55368.07 88888.00 2007-07-04 05:01:49.500 185 12349.77 91.42 55368.12 88888.00 2007-07-04 05:01:49.625 185 12349.77 91.40 55368.12 88888.00 2007-07-04 05:01:49.750 185 12349.75 91.35 55368.10 88888.00 2007-07-04 05:01:49.875 185 12349.83 91.35 55368.07 88888.00 2007-07-04 05:01:50.000 185 12349.88 91.33 55368.10 88888.00 2007-07-04 05:01:50.125 185 12349.83 91.30 55368.10 88888.00 2007-07-04 05:01:50.250 185 12349.73 91.30 55368.10 88888.00 2007-07-04 05:01:50.375 185 12349.73 91.22 55368.07 88888.00 2007-07-04 05:01:50.500 185 12349.77 91.25 55368.10 88888.00 2007-07-04 05:01:50.625 185 12349.80 91.30 55368.10 88888.00 2007-07-04 05:01:50.750 185 12349.75 91.25 55368.10 88888.00 2007-07-04 05:01:50.875 185 12349.70 91.17 55368.07 88888.00 2007-07-04 05:01:51.000 185 12349.70 91.17 55368.07 88888.00 2007-07-04 05:01:51.125 185 12349.73 91.15 55368.07 88888.00 2007-07-04 05:01:51.250 185 12349.80 91.15 55368.05 88888.00 2007-07-04 05:01:51.375 185 12349.85 91.17 55368.05 88888.00 2007-07-04 05:01:51.500 185 12349.85 91.17 55368.07 88888.00 2007-07-04 05:01:51.625 185 12349.75 91.12 55368.07 88888.00 2007-07-04 05:01:51.750 185 12349.73 91.08 55368.05 88888.00 2007-07-04 05:01:51.875 185 12349.75 90.97 55368.03 88888.00 2007-07-04 05:01:52.000 185 12349.73 91.00 55368.03 88888.00 2007-07-04 05:01:52.125 185 12349.70 91.00 55368.05 88888.00 2007-07-04 05:01:52.250 185 12349.75 90.92 55368.03 88888.00 2007-07-04 05:01:52.375 185 12349.80 90.95 55368.00 88888.00 2007-07-04 05:01:52.500 185 12349.73 90.88 55367.97 88888.00 2007-07-04 05:01:52.625 185 12349.73 90.88 55368.00 88888.00 2007-07-04 05:01:52.750 185 12349.77 90.90 55367.97 88888.00 2007-07-04 05:01:52.875 185 12349.80 90.90 55367.95 88888.00 2007-07-04 05:01:53.000 185 12349.83 90.88 55367.95 88888.00 2007-07-04 05:01:53.125 185 12349.80 90.83 55367.97 88888.00 2007-07-04 05:01:53.250 185 12349.70 90.78 55367.95 88888.00 2007-07-04 05:01:53.375 185 12349.70 90.75 55367.95 88888.00 2007-07-04 05:01:53.500 185 12349.75 90.78 55367.93 88888.00 2007-07-04 05:01:53.625 185 12349.77 90.72 55367.90 88888.00 2007-07-04 05:01:53.750 185 12349.75 90.70 55367.93 88888.00 2007-07-04 05:01:53.875 185 12349.75 90.70 55367.90 88888.00 2007-07-04 05:01:54.000 185 12349.80 90.75 55367.88 88888.00 2007-07-04 05:01:54.125 185 12349.77 90.67 55367.88 88888.00 2007-07-04 05:01:54.250 185 12349.73 90.65 55367.90 88888.00 2007-07-04 05:01:54.375 185 12349.73 90.67 55367.88 88888.00 2007-07-04 05:01:54.500 185 12349.67 90.62 55367.90 88888.00 2007-07-04 05:01:54.625 185 12349.65 90.58 55367.93 88888.00 2007-07-04 05:01:54.750 185 12349.65 90.58 55367.93 88888.00 2007-07-04 05:01:54.875 185 12349.67 90.55 55367.90 88888.00 2007-07-04 05:01:55.000 185 12349.65 90.50 55367.85 88888.00 2007-07-04 05:01:55.125 185 12349.62 90.47 55367.88 88888.00 2007-07-04 05:01:55.250 185 12349.52 90.50 55367.88 88888.00 2007-07-04 05:01:55.375 185 12349.50 90.47 55367.85 88888.00 2007-07-04 05:01:55.500 185 12349.48 90.47 55367.90 88888.00 2007-07-04 05:01:55.625 185 12349.52 90.45 55367.88 88888.00 2007-07-04 05:01:55.750 185 12349.48 90.42 55367.88 88888.00 2007-07-04 05:01:55.875 185 12349.52 90.42 55367.85 88888.00 2007-07-04 05:01:56.000 185 12349.52 90.40 55367.82 88888.00 2007-07-04 05:01:56.125 185 12349.58 90.40 55367.85 88888.00 2007-07-04 05:01:56.250 185 12349.55 90.38 55367.85 88888.00 2007-07-04 05:01:56.375 185 12349.55 90.38 55367.82 88888.00 2007-07-04 05:01:56.500 185 12349.52 90.33 55367.82 88888.00 2007-07-04 05:01:56.625 185 12349.50 90.33 55367.80 88888.00 2007-07-04 05:01:56.750 185 12349.58 90.33 55367.85 88888.00 2007-07-04 05:01:56.875 185 12349.60 90.33 55367.85 88888.00 2007-07-04 05:01:57.000 185 12349.60 90.28 55367.82 88888.00 2007-07-04 05:01:57.125 185 12349.52 90.22 55367.82 88888.00 2007-07-04 05:01:57.250 185 12349.50 90.22 55367.82 88888.00 2007-07-04 05:01:57.375 185 12349.55 90.22 55367.82 88888.00 2007-07-04 05:01:57.500 185 12349.58 90.20 55367.80 88888.00 2007-07-04 05:01:57.625 185 12349.55 90.17 55367.80 88888.00 2007-07-04 05:01:57.750 185 12349.50 90.12 55367.78 88888.00 2007-07-04 05:01:57.875 185 12349.48 90.08 55367.72 88888.00 2007-07-04 05:01:58.000 185 12349.50 90.10 55367.72 88888.00 2007-07-04 05:01:58.125 185 12349.48 90.10 55367.72 88888.00 2007-07-04 05:01:58.250 185 12349.45 90.10 55367.75 88888.00 2007-07-04 05:01:58.375 185 12349.45 90.00 55367.70 88888.00 2007-07-04 05:01:58.500 185 12349.35 89.92 55367.68 88888.00 2007-07-04 05:01:58.625 185 12349.33 89.95 55367.68 88888.00 2007-07-04 05:01:58.750 185 12349.38 90.00 55367.68 88888.00 2007-07-04 05:01:58.875 185 12349.38 89.95 55367.70 88888.00 2007-07-04 05:01:59.000 185 12349.35 89.95 55367.70 88888.00 2007-07-04 05:01:59.125 185 12349.35 89.95 55367.68 88888.00 2007-07-04 05:01:59.250 185 12349.35 89.95 55367.65 88888.00 2007-07-04 05:01:59.375 185 12349.38 89.92 55367.68 88888.00 2007-07-04 05:01:59.500 185 12349.40 89.92 55367.68 88888.00 2007-07-04 05:01:59.625 185 12349.35 89.85 55367.68 88888.00 2007-07-04 05:01:59.750 185 12349.33 89.80 55367.65 88888.00 2007-07-04 05:01:59.875 185 12349.30 89.83 55367.65 88888.00 2007-07-04 05:02:00.000 185 12349.30 89.80 55367.62 88888.00 2007-07-04 05:02:00.125 185 12349.27 89.78 55367.62 88888.00 2007-07-04 05:02:00.250 185 12349.27 89.75 55367.65 88888.00 2007-07-04 05:02:00.375 185 12349.30 89.75 55367.65 88888.00 2007-07-04 05:02:00.500 185 12349.30 89.65 55367.62 88888.00 2007-07-04 05:02:00.625 185 12349.30 89.65 55367.62 88888.00 2007-07-04 05:02:00.750 185 12349.30 89.67 55367.60 88888.00 2007-07-04 05:02:00.875 185 12349.30 89.72 55367.62 88888.00 2007-07-04 05:02:01.000 185 12349.27 89.67 55367.60 88888.00 2007-07-04 05:02:01.125 185 12349.25 89.67 55367.62 88888.00 2007-07-04 05:02:01.250 185 12349.20 89.60 55367.57 88888.00 2007-07-04 05:02:01.375 185 12349.23 89.58 55367.55 88888.00 2007-07-04 05:02:01.500 185 12349.20 89.55 55367.53 88888.00 2007-07-04 05:02:01.625 185 12349.25 89.55 55367.57 88888.00 2007-07-04 05:02:01.750 185 12349.23 89.53 55367.55 88888.00 2007-07-04 05:02:01.875 185 12349.23 89.50 55367.53 88888.00 2007-07-04 05:02:02.000 185 12349.23 89.50 55367.55 88888.00 2007-07-04 05:02:02.125 185 12349.23 89.47 55367.57 88888.00 2007-07-04 05:02:02.250 185 12349.27 89.47 55367.53 88888.00 2007-07-04 05:02:02.375 185 12349.27 89.42 55367.53 88888.00 2007-07-04 05:02:02.500 185 12349.27 89.40 55367.53 88888.00 2007-07-04 05:02:02.625 185 12349.23 89.33 55367.53 88888.00 2007-07-04 05:02:02.750 185 12349.15 89.28 55367.50 88888.00 2007-07-04 05:02:02.875 185 12349.05 89.30 55367.50 88888.00 2007-07-04 05:02:03.000 185 12349.10 89.35 55367.53 88888.00 2007-07-04 05:02:03.125 185 12349.10 89.33 55367.55 88888.00 2007-07-04 05:02:03.250 185 12349.17 89.33 55367.55 88888.00 2007-07-04 05:02:03.375 185 12349.15 89.30 55367.47 88888.00 2007-07-04 05:02:03.500 185 12349.10 89.22 55367.50 88888.00 2007-07-04 05:02:03.625 185 12349.05 89.17 55367.50 88888.00 2007-07-04 05:02:03.750 185 12349.08 89.15 55367.47 88888.00 2007-07-04 05:02:03.875 185 12349.05 89.15 55367.45 88888.00 2007-07-04 05:02:04.000 185 12349.00 89.08 55367.45 88888.00 2007-07-04 05:02:04.125 185 12348.98 89.08 55367.50 88888.00 2007-07-04 05:02:04.250 185 12348.95 89.10 55367.50 88888.00 2007-07-04 05:02:04.375 185 12349.02 89.12 55367.50 88888.00 2007-07-04 05:02:04.500 185 12348.98 89.05 55367.45 88888.00 2007-07-04 05:02:04.625 185 12348.98 89.03 55367.43 88888.00 2007-07-04 05:02:04.750 185 12348.95 89.03 55367.45 88888.00 2007-07-04 05:02:04.875 185 12348.92 88.97 55367.43 88888.00 2007-07-04 05:02:05.000 185 12348.90 89.00 55367.40 88888.00 2007-07-04 05:02:05.125 185 12348.90 89.00 55367.40 88888.00 2007-07-04 05:02:05.250 185 12348.85 88.97 55367.38 88888.00 2007-07-04 05:02:05.375 185 12348.88 88.95 55367.38 88888.00 2007-07-04 05:02:05.500 185 12348.88 88.95 55367.40 88888.00 2007-07-04 05:02:05.625 185 12348.92 88.90 55367.38 88888.00 2007-07-04 05:02:05.750 185 12348.90 88.90 55367.32 88888.00 2007-07-04 05:02:05.875 185 12348.90 88.88 55367.32 88888.00 2007-07-04 05:02:06.000 185 12348.98 88.83 55367.32 88888.00 2007-07-04 05:02:06.125 185 12349.02 88.80 55367.30 88888.00 2007-07-04 05:02:06.250 185 12348.98 88.78 55367.32 88888.00 2007-07-04 05:02:06.375 185 12348.98 88.75 55367.35 88888.00 2007-07-04 05:02:06.500 185 12348.98 88.78 55367.32 88888.00 2007-07-04 05:02:06.625 185 12348.95 88.80 55367.32 88888.00 2007-07-04 05:02:06.750 185 12348.90 88.80 55367.30 88888.00 2007-07-04 05:02:06.875 185 12348.85 88.80 55367.30 88888.00 2007-07-04 05:02:07.000 185 12348.90 88.80 55367.30 88888.00 2007-07-04 05:02:07.125 185 12348.92 88.75 55367.30 88888.00 2007-07-04 05:02:07.250 185 12348.90 88.70 55367.32 88888.00 2007-07-04 05:02:07.375 185 12348.85 88.70 55367.32 88888.00 2007-07-04 05:02:07.500 185 12348.85 88.65 55367.28 88888.00 2007-07-04 05:02:07.625 185 12348.88 88.70 55367.25 88888.00 2007-07-04 05:02:07.750 185 12348.92 88.72 55367.25 88888.00 2007-07-04 05:02:07.875 185 12348.92 88.72 55367.28 88888.00 2007-07-04 05:02:08.000 185 12348.90 88.67 55367.25 88888.00 2007-07-04 05:02:08.125 185 12348.85 88.62 55367.22 88888.00 2007-07-04 05:02:08.250 185 12348.85 88.55 55367.25 88888.00 2007-07-04 05:02:08.375 185 12348.85 88.58 55367.25 88888.00 2007-07-04 05:02:08.500 185 12348.85 88.58 55367.28 88888.00 2007-07-04 05:02:08.625 185 12348.85 88.55 55367.28 88888.00 2007-07-04 05:02:08.750 185 12348.83 88.53 55367.25 88888.00 2007-07-04 05:02:08.875 185 12348.83 88.50 55367.22 88888.00 2007-07-04 05:02:09.000 185 12348.80 88.50 55367.22 88888.00 2007-07-04 05:02:09.125 185 12348.80 88.47 55367.20 88888.00 2007-07-04 05:02:09.250 185 12348.77 88.50 55367.20 88888.00 2007-07-04 05:02:09.375 185 12348.80 88.45 55367.20 88888.00 2007-07-04 05:02:09.500 185 12348.80 88.42 55367.20 88888.00 2007-07-04 05:02:09.625 185 12348.80 88.42 55367.22 88888.00 2007-07-04 05:02:09.750 185 12348.85 88.45 55367.22 88888.00 2007-07-04 05:02:09.875 185 12348.83 88.42 55367.25 88888.00 2007-07-04 05:02:10.000 185 12348.75 88.38 55367.18 88888.00 2007-07-04 05:02:10.125 185 12348.80 88.38 55367.18 88888.00 2007-07-04 05:02:10.250 185 12348.88 88.33 55367.18 88888.00 2007-07-04 05:02:10.375 185 12348.88 88.28 55367.15 88888.00 2007-07-04 05:02:10.500 185 12348.85 88.30 55367.15 88888.00 2007-07-04 05:02:10.625 185 12348.80 88.30 55367.15 88888.00 2007-07-04 05:02:10.750 185 12348.75 88.28 55367.15 88888.00 2007-07-04 05:02:10.875 185 12348.75 88.28 55367.12 88888.00 2007-07-04 05:02:11.000 185 12348.77 88.25 55367.10 88888.00 2007-07-04 05:02:11.125 185 12348.88 88.22 55367.12 88888.00 2007-07-04 05:02:11.250 185 12348.85 88.22 55367.15 88888.00 2007-07-04 05:02:11.375 185 12348.83 88.25 55367.15 88888.00 2007-07-04 05:02:11.500 185 12348.80 88.25 55367.12 88888.00 2007-07-04 05:02:11.625 185 12348.83 88.22 55367.10 88888.00 2007-07-04 05:02:11.750 185 12348.85 88.22 55367.10 88888.00 2007-07-04 05:02:11.875 185 12348.88 88.20 55367.10 88888.00 2007-07-04 05:02:12.000 185 12348.90 88.20 55367.10 88888.00 2007-07-04 05:02:12.125 185 12348.88 88.15 55367.10 88888.00 2007-07-04 05:02:12.250 185 12348.88 88.12 55367.07 88888.00 2007-07-04 05:02:12.375 185 12348.88 88.17 55367.07 88888.00 2007-07-04 05:02:12.500 185 12348.83 88.08 55367.05 88888.00 2007-07-04 05:02:12.625 185 12348.80 88.05 55367.03 88888.00 2007-07-04 05:02:12.750 185 12348.77 88.03 55367.03 88888.00 2007-07-04 05:02:12.875 185 12348.77 88.08 55367.03 88888.00 2007-07-04 05:02:13.000 185 12348.85 88.12 55367.05 88888.00 2007-07-04 05:02:13.125 185 12348.90 88.08 55367.05 88888.00 2007-07-04 05:02:13.250 185 12348.80 87.97 55367.03 88888.00 2007-07-04 05:02:13.375 185 12348.80 87.97 55366.97 88888.00 2007-07-04 05:02:13.500 185 12348.80 87.95 55366.93 88888.00 2007-07-04 05:02:13.625 185 12348.83 88.00 55366.95 88888.00 2007-07-04 05:02:13.750 185 12348.77 88.00 55366.97 88888.00 2007-07-04 05:02:13.875 185 12348.75 87.97 55367.00 88888.00 2007-07-04 05:02:14.000 185 12348.73 87.95 55366.95 88888.00 2007-07-04 05:02:14.125 185 12348.73 87.90 55366.88 88888.00 2007-07-04 05:02:14.250 185 12348.75 87.90 55366.93 88888.00 2007-07-04 05:02:14.375 185 12348.80 87.90 55366.93 88888.00 2007-07-04 05:02:14.500 185 12348.77 87.90 55366.93 88888.00 2007-07-04 05:02:14.625 185 12348.73 87.90 55366.93 88888.00 2007-07-04 05:02:14.750 185 12348.70 87.90 55366.93 88888.00 2007-07-04 05:02:14.875 185 12348.75 87.90 55366.90 88888.00 2007-07-04 05:02:15.000 185 12348.73 87.80 55366.90 88888.00 2007-07-04 05:02:15.125 185 12348.67 87.78 55366.88 88888.00 2007-07-04 05:02:15.250 185 12348.50 87.67 55366.85 88888.00 2007-07-04 05:02:15.375 185 12348.58 87.70 55366.82 88888.00 2007-07-04 05:02:15.500 185 12348.70 87.80 55366.88 88888.00 2007-07-04 05:02:15.625 185 12348.73 87.80 55366.88 88888.00 2007-07-04 05:02:15.750 185 12348.77 87.75 55366.88 88888.00 2007-07-04 05:02:15.875 185 12348.77 87.75 55366.88 88888.00 2007-07-04 05:02:16.000 185 12348.77 87.72 55366.82 88888.00 2007-07-04 05:02:16.125 185 12348.67 87.65 55366.82 88888.00 2007-07-04 05:02:16.250 185 12348.62 87.65 55366.80 88888.00 2007-07-04 05:02:16.375 185 12348.67 87.65 55366.80 88888.00 2007-07-04 05:02:16.500 185 12348.60 87.67 55366.82 88888.00 2007-07-04 05:02:16.625 185 12348.55 87.62 55366.80 88888.00 2007-07-04 05:02:16.750 185 12348.60 87.67 55366.82 88888.00 2007-07-04 05:02:16.875 185 12348.73 87.67 55366.82 88888.00 2007-07-04 05:02:17.000 185 12348.73 87.60 55366.80 88888.00 2007-07-04 05:02:17.125 185 12348.75 87.60 55366.78 88888.00 2007-07-04 05:02:17.250 185 12348.67 87.58 55366.78 88888.00 2007-07-04 05:02:17.375 185 12348.67 87.58 55366.80 88888.00 2007-07-04 05:02:17.500 185 12348.70 87.55 55366.78 88888.00 2007-07-04 05:02:17.625 185 12348.67 87.55 55366.78 88888.00 2007-07-04 05:02:17.750 185 12348.65 87.53 55366.75 88888.00 2007-07-04 05:02:17.875 185 12348.70 87.50 55366.75 88888.00 2007-07-04 05:02:18.000 185 12348.65 87.42 55366.70 88888.00 2007-07-04 05:02:18.125 185 12348.62 87.42 55366.70 88888.00 2007-07-04 05:02:18.250 185 12348.58 87.47 55366.72 88888.00 2007-07-04 05:02:18.375 185 12348.58 87.47 55366.70 88888.00 2007-07-04 05:02:18.500 185 12348.58 87.40 55366.70 88888.00 2007-07-04 05:02:18.625 185 12348.58 87.35 55366.68 88888.00 2007-07-04 05:02:18.750 185 12348.55 87.40 55366.68 88888.00 2007-07-04 05:02:18.875 185 12348.52 87.45 55366.65 88888.00 2007-07-04 05:02:19.000 185 12348.58 87.45 55366.60 88888.00 2007-07-04 05:02:19.125 185 12348.55 87.38 55366.60 88888.00 2007-07-04 05:02:19.250 185 12348.50 87.33 55366.57 88888.00 2007-07-04 05:02:19.375 185 12348.50 87.33 55366.57 88888.00 2007-07-04 05:02:19.500 185 12348.42 87.30 55366.60 88888.00 2007-07-04 05:02:19.625 185 12348.48 87.33 55366.57 88888.00 2007-07-04 05:02:19.750 185 12348.52 87.33 55366.57 88888.00 2007-07-04 05:02:19.875 185 12348.45 87.25 55366.55 88888.00 2007-07-04 05:02:20.000 185 12348.45 87.20 55366.55 88888.00 2007-07-04 05:02:20.125 185 12348.55 87.20 55366.55 88888.00 2007-07-04 05:02:20.250 185 12348.50 87.20 55366.55 88888.00 2007-07-04 05:02:20.375 185 12348.55 87.20 55366.53 88888.00 2007-07-04 05:02:20.500 185 12348.50 87.25 55366.53 88888.00 2007-07-04 05:02:20.625 185 12348.60 87.28 55366.55 88888.00 2007-07-04 05:02:20.750 185 12348.58 87.22 55366.55 88888.00 2007-07-04 05:02:20.875 185 12348.55 87.17 55366.53 88888.00 2007-07-04 05:02:21.000 185 12348.55 87.12 55366.50 88888.00 2007-07-04 05:02:21.125 185 12348.58 87.17 55366.53 88888.00 2007-07-04 05:02:21.250 185 12348.50 87.17 55366.55 88888.00 2007-07-04 05:02:21.375 185 12348.58 87.20 55366.53 88888.00 2007-07-04 05:02:21.500 185 12348.60 87.17 55366.50 88888.00 2007-07-04 05:02:21.625 185 12348.58 87.15 55366.50 88888.00 2007-07-04 05:02:21.750 185 12348.50 87.08 55366.47 88888.00 2007-07-04 05:02:21.875 185 12348.50 87.08 55366.47 88888.00 2007-07-04 05:02:22.000 185 12348.60 87.10 55366.47 88888.00 2007-07-04 05:02:22.125 185 12348.62 87.10 55366.47 88888.00 2007-07-04 05:02:22.250 185 12348.62 87.03 55366.47 88888.00 2007-07-04 05:02:22.375 185 12348.73 87.03 55366.50 88888.00 2007-07-04 05:02:22.500 185 12348.75 87.08 55366.47 88888.00 2007-07-04 05:02:22.625 185 12348.73 87.05 55366.43 88888.00 2007-07-04 05:02:22.750 185 12348.65 86.97 55366.43 88888.00 2007-07-04 05:02:22.875 185 12348.67 87.00 55366.40 88888.00 2007-07-04 05:02:23.000 185 12348.75 86.97 55366.38 88888.00 2007-07-04 05:02:23.125 185 12348.75 86.97 55366.40 88888.00 2007-07-04 05:02:23.250 185 12348.67 86.92 55366.38 88888.00 2007-07-04 05:02:23.375 185 12348.70 86.95 55366.38 88888.00 2007-07-04 05:02:23.500 185 12348.67 86.92 55366.40 88888.00 2007-07-04 05:02:23.625 185 12348.73 86.90 55366.38 88888.00 2007-07-04 05:02:23.750 185 12348.77 86.90 55366.38 88888.00 2007-07-04 05:02:23.875 185 12348.77 86.92 55366.35 88888.00 2007-07-04 05:02:24.000 185 12348.67 86.90 55366.40 88888.00 2007-07-04 05:02:24.125 185 12348.70 86.90 55366.40 88888.00 2007-07-04 05:02:24.250 185 12348.70 86.83 55366.35 88888.00 2007-07-04 05:02:24.375 185 12348.73 86.80 55366.32 88888.00 2007-07-04 05:02:24.500 185 12348.75 86.80 55366.35 88888.00 2007-07-04 05:02:24.625 185 12348.75 86.78 55366.35 88888.00 2007-07-04 05:02:24.750 185 12348.80 86.80 55366.32 88888.00 2007-07-04 05:02:24.875 185 12348.77 86.83 55366.32 88888.00 2007-07-04 05:02:25.000 185 12348.73 86.83 55366.32 88888.00 2007-07-04 05:02:25.125 185 12348.73 86.83 55366.32 88888.00 2007-07-04 05:02:25.250 185 12348.75 86.80 55366.30 88888.00 2007-07-04 05:02:25.375 185 12348.75 86.75 55366.30 88888.00 2007-07-04 05:02:25.500 185 12348.77 86.78 55366.30 88888.00 2007-07-04 05:02:25.625 185 12348.80 86.78 55366.30 88888.00 2007-07-04 05:02:25.750 185 12348.80 86.75 55366.22 88888.00 2007-07-04 05:02:25.875 185 12348.77 86.78 55366.20 88888.00 2007-07-04 05:02:26.000 185 12348.73 86.75 55366.22 88888.00 2007-07-04 05:02:26.125 185 12348.73 86.78 55366.25 88888.00 2007-07-04 05:02:26.250 185 12348.75 86.75 55366.25 88888.00 2007-07-04 05:02:26.375 185 12348.77 86.75 55366.25 88888.00 2007-07-04 05:02:26.500 185 12348.77 86.75 55366.22 88888.00 2007-07-04 05:02:26.625 185 12348.70 86.72 55366.20 88888.00 2007-07-04 05:02:26.750 185 12348.70 86.72 55366.22 88888.00 2007-07-04 05:02:26.875 185 12348.73 86.70 55366.20 88888.00 2007-07-04 05:02:27.000 185 12348.77 86.67 55366.18 88888.00 2007-07-04 05:02:27.125 185 12348.80 86.65 55366.18 88888.00 2007-07-04 05:02:27.250 185 12348.77 86.62 55366.18 88888.00 2007-07-04 05:02:27.375 185 12348.75 86.60 55366.15 88888.00 2007-07-04 05:02:27.500 185 12348.75 86.62 55366.10 88888.00 2007-07-04 05:02:27.625 185 12348.83 86.65 55366.12 88888.00 2007-07-04 05:02:27.750 185 12348.88 86.65 55366.12 88888.00 2007-07-04 05:02:27.875 185 12348.80 86.65 55366.10 88888.00 2007-07-04 05:02:28.000 185 12348.80 86.62 55366.10 88888.00 2007-07-04 05:02:28.125 185 12348.80 86.60 55366.10 88888.00 2007-07-04 05:02:28.250 185 12348.77 86.62 55366.12 88888.00 2007-07-04 05:02:28.375 185 12348.83 86.65 55366.10 88888.00 2007-07-04 05:02:28.500 185 12348.85 86.60 55366.07 88888.00 2007-07-04 05:02:28.625 185 12348.80 86.58 55366.07 88888.00 2007-07-04 05:02:28.750 185 12348.73 86.60 55366.07 88888.00 2007-07-04 05:02:28.875 185 12348.73 86.60 55366.05 88888.00 2007-07-04 05:02:29.000 185 12348.80 86.58 55366.03 88888.00 2007-07-04 05:02:29.125 185 12348.77 86.55 55366.05 88888.00 2007-07-04 05:02:29.250 185 12348.75 86.53 55366.05 88888.00 2007-07-04 05:02:29.375 185 12348.77 86.53 55366.05 88888.00 2007-07-04 05:02:29.500 185 12348.77 86.53 55366.05 88888.00 2007-07-04 05:02:29.625 185 12348.83 86.53 55366.03 88888.00 2007-07-04 05:02:29.750 185 12348.83 86.53 55366.03 88888.00 2007-07-04 05:02:29.875 185 12348.88 86.53 55366.03 88888.00 2007-07-04 05:02:30.000 185 12348.92 86.50 55366.00 88888.00 2007-07-04 05:02:30.125 185 12348.90 86.45 55366.00 88888.00 2007-07-04 05:02:30.250 185 12348.80 86.42 55366.00 88888.00 2007-07-04 05:02:30.375 185 12348.83 86.45 55366.00 88888.00 2007-07-04 05:02:30.500 185 12348.85 86.50 55365.97 88888.00 2007-07-04 05:02:30.625 185 12348.75 86.47 55365.95 88888.00 2007-07-04 05:02:30.750 185 12348.77 86.45 55365.93 88888.00 2007-07-04 05:02:30.875 185 12348.77 86.47 55365.95 88888.00 2007-07-04 05:02:31.000 185 12348.77 86.45 55365.93 88888.00 2007-07-04 05:02:31.125 185 12348.77 86.45 55365.90 88888.00 2007-07-04 05:02:31.250 185 12348.77 86.42 55365.88 88888.00 2007-07-04 05:02:31.375 185 12348.85 86.42 55365.90 88888.00 2007-07-04 05:02:31.500 185 12348.88 86.45 55365.88 88888.00 2007-07-04 05:02:31.625 185 12348.80 86.42 55365.88 88888.00 2007-07-04 05:02:31.750 185 12348.83 86.42 55365.88 88888.00 2007-07-04 05:02:31.875 185 12348.90 86.42 55365.90 88888.00 2007-07-04 05:02:32.000 185 12348.88 86.38 55365.82 88888.00 2007-07-04 05:02:32.125 185 12348.85 86.38 55365.82 88888.00 2007-07-04 05:02:32.250 185 12348.80 86.33 55365.88 88888.00 2007-07-04 05:02:32.375 185 12348.80 86.35 55365.88 88888.00 2007-07-04 05:02:32.500 185 12348.77 86.35 55365.85 88888.00 2007-07-04 05:02:32.625 185 12348.75 86.30 55365.82 88888.00 2007-07-04 05:02:32.750 185 12348.70 86.30 55365.80 88888.00 2007-07-04 05:02:32.875 185 12348.77 86.33 55365.80 88888.00 2007-07-04 05:02:33.000 185 12348.77 86.33 55365.78 88888.00 2007-07-04 05:02:33.125 185 12348.85 86.33 55365.78 88888.00 2007-07-04 05:02:33.250 185 12348.85 86.33 55365.80 88888.00 2007-07-04 05:02:33.375 185 12348.85 86.30 55365.78 88888.00 2007-07-04 05:02:33.500 185 12348.80 86.28 55365.78 88888.00 2007-07-04 05:02:33.625 185 12348.83 86.30 55365.80 88888.00 2007-07-04 05:02:33.750 185 12348.92 86.35 55365.80 88888.00 2007-07-04 05:02:33.875 185 12348.92 86.33 55365.78 88888.00 2007-07-04 05:02:34.000 185 12348.90 86.25 55365.75 88888.00 2007-07-04 05:02:34.125 185 12348.85 86.22 55365.75 88888.00 2007-07-04 05:02:34.250 185 12348.80 86.17 55365.78 88888.00 2007-07-04 05:02:34.375 185 12348.85 86.22 55365.72 88888.00 2007-07-04 05:02:34.500 185 12348.90 86.22 55365.72 88888.00 2007-07-04 05:02:34.625 185 12348.95 86.28 55365.72 88888.00 2007-07-04 05:02:34.750 185 12348.92 86.25 55365.72 88888.00 2007-07-04 05:02:34.875 185 12348.92 86.17 55365.68 88888.00 2007-07-04 05:02:35.000 185 12348.98 86.17 55365.65 88888.00 2007-07-04 05:02:35.125 185 12349.00 86.20 55365.72 88888.00 2007-07-04 05:02:35.250 185 12348.90 86.15 55365.72 88888.00 2007-07-04 05:02:35.375 185 12348.88 86.15 55365.72 88888.00 2007-07-04 05:02:35.500 185 12348.80 86.12 55365.70 88888.00 2007-07-04 05:02:35.625 185 12348.85 86.20 55365.70 88888.00 2007-07-04 05:02:35.750 185 12348.90 86.17 55365.65 88888.00 2007-07-04 05:02:35.875 185 12348.92 86.12 55365.65 88888.00 2007-07-04 05:02:36.000 185 12348.90 86.12 55365.60 88888.00 2007-07-04 05:02:36.125 185 12348.90 86.17 55365.60 88888.00 2007-07-04 05:02:36.250 185 12348.88 86.12 55365.60 88888.00 2007-07-04 05:02:36.375 185 12348.88 86.15 55365.62 88888.00 2007-07-04 05:02:36.500 185 12348.88 86.20 55365.60 88888.00 2007-07-04 05:02:36.625 185 12348.95 86.15 55365.60 88888.00 2007-07-04 05:02:36.750 185 12349.02 86.15 55365.60 88888.00 2007-07-04 05:02:36.875 185 12349.00 86.15 55365.60 88888.00 2007-07-04 05:02:37.000 185 12348.98 86.17 55365.62 88888.00 2007-07-04 05:02:37.125 185 12348.98 86.20 55365.62 88888.00 2007-07-04 05:02:37.250 185 12349.00 86.17 55365.60 88888.00 2007-07-04 05:02:37.375 185 12349.00 86.17 55365.60 88888.00 2007-07-04 05:02:37.500 185 12348.98 86.12 55365.60 88888.00 2007-07-04 05:02:37.625 185 12348.92 86.15 55365.60 88888.00 2007-07-04 05:02:37.750 185 12348.90 86.10 55365.55 88888.00 2007-07-04 05:02:37.875 185 12348.92 86.12 55365.55 88888.00 2007-07-04 05:02:39.000 185 12348.85 86.15 55365.53 88888.00 2007-07-04 05:02:39.125 185 12348.83 86.15 55365.53 88888.00 2007-07-04 05:02:39.250 185 12348.83 86.12 55365.53 88888.00 2007-07-04 05:02:39.375 185 12348.90 86.12 55365.55 88888.00 2007-07-04 05:02:39.500 185 12348.95 86.15 55365.57 88888.00 2007-07-04 05:02:39.625 185 12348.98 86.17 55365.57 88888.00 2007-07-04 05:02:39.750 185 12349.00 86.15 55365.53 88888.00 2007-07-04 05:02:39.875 185 12348.92 86.12 55365.50 88888.00 2007-07-04 05:02:39.000 185 12348.85 86.05 55365.47 88888.00 2007-07-04 05:02:39.125 185 12348.92 86.05 55365.53 88888.00 2007-07-04 05:02:39.250 185 12348.92 86.10 55365.53 88888.00 2007-07-04 05:02:39.375 185 12348.95 86.08 55365.50 88888.00 2007-07-04 05:02:39.500 185 12348.95 86.05 55365.47 88888.00 2007-07-04 05:02:39.625 185 12349.00 86.10 55365.45 88888.00 2007-07-04 05:02:39.750 185 12349.02 86.05 55365.47 88888.00 2007-07-04 05:02:39.875 185 12349.05 86.05 55365.45 88888.00 2007-07-04 05:02:40.000 185 12349.05 86.10 55365.45 88888.00 2007-07-04 05:02:40.125 185 12349.00 86.12 55365.45 88888.00 2007-07-04 05:02:40.250 185 12349.02 86.10 55365.45 88888.00 2007-07-04 05:02:40.375 185 12348.98 86.12 55365.43 88888.00 2007-07-04 05:02:40.500 185 12348.92 86.08 55365.43 88888.00 2007-07-04 05:02:40.625 185 12348.90 86.08 55365.40 88888.00 2007-07-04 05:02:40.750 185 12349.00 86.10 55365.40 88888.00 2007-07-04 05:02:40.875 185 12349.00 86.15 55365.43 88888.00 2007-07-04 05:02:41.000 185 12349.00 86.10 55365.43 88888.00 2007-07-04 05:02:41.125 185 12349.00 86.05 55365.38 88888.00 2007-07-04 05:02:41.250 185 12349.00 86.00 55365.40 88888.00 2007-07-04 05:02:41.375 185 12349.02 86.00 55365.38 88888.00 2007-07-04 05:02:41.500 185 12349.08 86.03 55365.40 88888.00 2007-07-04 05:02:41.625 185 12349.15 86.10 55365.40 88888.00 2007-07-04 05:02:41.750 185 12349.08 86.10 55365.38 88888.00 2007-07-04 05:02:41.875 185 12349.00 86.05 55365.38 88888.00 2007-07-04 05:02:42.000 185 12348.95 86.03 55365.38 88888.00 2007-07-04 05:02:42.125 185 12349.00 86.00 55365.35 88888.00 2007-07-04 05:02:42.250 185 12349.05 86.03 55365.40 88888.00 2007-07-04 05:02:42.375 185 12349.05 86.08 55365.43 88888.00 2007-07-04 05:02:42.500 185 12349.08 86.08 55365.40 88888.00 2007-07-04 05:02:42.625 185 12349.08 86.05 55365.38 88888.00 2007-07-04 05:02:42.750 185 12349.00 86.00 55365.32 88888.00 2007-07-04 05:02:42.875 185 12348.95 86.05 55365.32 88888.00 2007-07-04 05:02:43.000 185 12349.02 86.05 55365.32 88888.00 2007-07-04 05:02:43.125 185 12349.08 86.03 55365.35 88888.00 2007-07-04 05:02:43.250 185 12349.02 86.03 55365.32 88888.00 2007-07-04 05:02:43.375 185 12349.02 86.05 55365.30 88888.00 2007-07-04 05:02:43.500 185 12349.05 86.03 55365.30 88888.00 2007-07-04 05:02:43.625 185 12349.02 86.05 55365.30 88888.00 2007-07-04 05:02:43.750 185 12348.98 86.03 55365.30 88888.00 2007-07-04 05:02:43.875 185 12348.95 86.00 55365.28 88888.00 2007-07-04 05:02:44.000 185 12349.02 86.10 55365.25 88888.00 2007-07-04 05:02:44.125 185 12349.00 86.10 55365.22 88888.00 2007-07-04 05:02:44.250 185 12348.95 86.03 55365.22 88888.00 2007-07-04 05:02:44.375 185 12349.00 86.03 55365.20 88888.00 2007-07-04 05:02:44.500 185 12349.05 86.05 55365.25 88888.00 2007-07-04 05:02:44.625 185 12349.12 86.05 55365.25 88888.00 2007-07-04 05:02:44.750 185 12349.10 86.00 55365.25 88888.00 2007-07-04 05:02:44.875 185 12349.00 85.97 55365.25 88888.00 2007-07-04 05:02:45.000 185 12348.90 86.03 55365.22 88888.00 2007-07-04 05:02:45.125 185 12348.95 86.05 55365.20 88888.00 2007-07-04 05:02:45.250 185 12348.95 85.95 55365.18 88888.00 2007-07-04 05:02:45.375 185 12349.00 86.03 55365.22 88888.00 2007-07-04 05:02:45.500 185 12349.00 86.05 55365.25 88888.00 2007-07-04 05:02:45.625 185 12349.00 86.03 55365.25 88888.00 2007-07-04 05:02:45.750 185 12348.95 86.00 55365.20 88888.00 2007-07-04 05:02:45.875 185 12348.98 86.03 55365.22 88888.00 2007-07-04 05:02:46.000 185 12349.00 86.03 55365.22 88888.00 2007-07-04 05:02:46.125 185 12348.98 86.05 55365.22 88888.00 2007-07-04 05:02:46.250 185 12348.98 86.00 55365.22 88888.00 2007-07-04 05:02:46.375 185 12349.05 86.00 55365.20 88888.00 2007-07-04 05:02:46.500 185 12349.15 86.05 55365.20 88888.00 2007-07-04 05:02:46.625 185 12349.15 86.05 55365.18 88888.00 2007-07-04 05:02:46.750 185 12349.10 86.00 55365.15 88888.00 2007-07-04 05:02:46.875 185 12349.12 86.03 55365.20 88888.00 2007-07-04 05:02:47.000 185 12349.08 85.97 55365.15 88888.00 2007-07-04 05:02:47.125 185 12349.00 85.92 55365.15 88888.00 2007-07-04 05:02:47.250 185 12349.00 85.97 55365.15 88888.00 2007-07-04 05:02:47.375 185 12349.00 85.97 55365.10 88888.00 2007-07-04 05:02:47.500 185 12349.05 86.00 55365.15 88888.00 2007-07-04 05:02:47.625 185 12349.08 86.00 55365.12 88888.00 2007-07-04 05:02:47.750 185 12349.08 86.03 55365.12 88888.00 2007-07-04 05:02:47.875 185 12349.15 86.05 55365.12 88888.00 2007-07-04 05:02:48.000 185 12349.17 86.03 55365.10 88888.00 2007-07-04 05:02:48.125 185 12349.08 85.95 55365.10 88888.00 2007-07-04 05:02:48.250 185 12349.08 85.95 55365.07 88888.00 2007-07-04 05:02:48.375 185 12349.10 86.00 55365.07 88888.00 2007-07-04 05:02:48.500 185 12349.05 86.03 55365.10 88888.00 2007-07-04 05:02:48.625 185 12349.08 86.10 55365.18 88888.00 2007-07-04 05:02:48.750 185 12349.05 86.10 55365.15 88888.00 2007-07-04 05:02:48.875 185 12349.05 86.03 55365.12 88888.00 2007-07-04 05:02:49.000 185 12349.05 85.97 55365.10 88888.00 2007-07-04 05:02:49.125 185 12349.02 86.00 55365.10 88888.00 2007-07-04 05:02:49.250 185 12348.98 85.97 55365.07 88888.00 2007-07-04 05:02:49.375 185 12349.05 85.95 55365.05 88888.00 2007-07-04 05:02:49.500 185 12349.08 85.97 55365.07 88888.00 2007-07-04 05:02:49.625 185 12349.08 85.95 55365.07 88888.00 2007-07-04 05:02:49.750 185 12349.02 85.85 55365.03 88888.00 2007-07-04 05:02:49.875 185 12348.98 85.90 55365.03 88888.00 2007-07-04 05:02:50.000 185 12348.92 85.95 55365.05 88888.00 2007-07-04 05:02:50.125 185 12348.98 85.97 55365.07 88888.00 2007-07-04 05:02:50.250 185 12348.98 85.95 55365.07 88888.00 2007-07-04 05:02:50.375 185 12349.05 85.92 55365.07 88888.00 2007-07-04 05:02:50.500 185 12349.10 85.97 55365.05 88888.00 2007-07-04 05:02:50.625 185 12349.15 85.97 55365.05 88888.00 2007-07-04 05:02:50.750 185 12349.20 85.95 55365.05 88888.00 2007-07-04 05:02:50.875 185 12349.10 85.90 55365.03 88888.00 2007-07-04 05:02:51.000 185 12349.08 85.92 55365.03 88888.00 2007-07-04 05:02:51.125 185 12349.05 85.95 55365.03 88888.00 2007-07-04 05:02:51.250 185 12349.12 85.92 55365.03 88888.00 2007-07-04 05:02:51.375 185 12349.17 85.92 55365.03 88888.00 2007-07-04 05:02:51.500 185 12349.08 85.92 55365.00 88888.00 2007-07-04 05:02:51.625 185 12349.02 85.92 55365.05 88888.00 2007-07-04 05:02:51.750 185 12349.15 86.03 55365.05 88888.00 2007-07-04 05:02:51.875 185 12349.12 86.00 55365.03 88888.00 2007-07-04 05:02:52.000 185 12349.10 85.97 55365.00 88888.00 2007-07-04 05:02:52.125 185 12349.15 85.95 55365.00 88888.00 2007-07-04 05:02:52.250 185 12349.10 85.92 55365.03 88888.00 2007-07-04 05:02:52.375 185 12349.08 85.92 55365.03 88888.00 2007-07-04 05:02:52.500 185 12349.08 85.92 55365.00 88888.00 2007-07-04 05:02:52.625 185 12349.05 85.95 55365.00 88888.00 2007-07-04 05:02:52.750 185 12349.05 85.97 55365.00 88888.00 2007-07-04 05:02:52.875 185 12349.05 85.95 55364.97 88888.00 2007-07-04 05:02:53.000 185 12349.08 85.92 55364.95 88888.00 2007-07-04 05:02:53.125 185 12349.08 85.92 55364.95 88888.00 2007-07-04 05:02:53.250 185 12349.02 85.88 55364.93 88888.00 2007-07-04 05:02:53.375 185 12349.02 85.90 55364.90 88888.00 2007-07-04 05:02:53.500 185 12348.95 85.90 55364.95 88888.00 2007-07-04 05:02:53.625 185 12348.98 85.97 55364.97 88888.00 2007-07-04 05:02:53.750 185 12349.02 86.00 55365.00 88888.00 2007-07-04 05:02:53.875 185 12349.05 86.03 55364.97 88888.00 2007-07-04 05:02:54.000 185 12349.02 86.00 55364.93 88888.00 2007-07-04 05:02:54.125 185 12349.00 86.03 55364.95 88888.00 2007-07-04 05:02:54.250 185 12349.02 86.08 55364.97 88888.00 2007-07-04 05:02:54.375 185 12349.00 86.03 55364.95 88888.00 2007-07-04 05:02:54.500 185 12349.05 86.08 55364.93 88888.00 2007-07-04 05:02:54.625 185 12349.08 86.12 55364.95 88888.00 2007-07-04 05:02:54.750 185 12349.02 86.08 55364.95 88888.00 2007-07-04 05:02:54.875 185 12349.00 86.03 55364.93 88888.00 2007-07-04 05:02:55.000 185 12349.05 86.03 55364.93 88888.00 2007-07-04 05:02:55.125 185 12349.08 86.05 55364.93 88888.00 2007-07-04 05:02:55.250 185 12349.00 86.05 55364.95 88888.00 2007-07-04 05:02:55.375 185 12349.02 85.97 55364.93 88888.00 2007-07-04 05:02:55.500 185 12348.98 86.00 55364.90 88888.00 2007-07-04 05:02:55.625 185 12349.05 86.03 55364.93 88888.00 2007-07-04 05:02:55.750 185 12349.02 86.03 55364.93 88888.00 2007-07-04 05:02:55.875 185 12349.00 86.00 55364.90 88888.00 2007-07-04 05:02:56.000 185 12349.05 86.03 55364.93 88888.00 2007-07-04 05:02:56.125 185 12349.02 86.00 55364.93 88888.00 2007-07-04 05:02:56.250 185 12348.95 85.95 55364.95 88888.00 2007-07-04 05:02:56.375 185 12348.92 85.97 55364.95 88888.00 2007-07-04 05:02:56.500 185 12348.88 85.97 55364.95 88888.00 2007-07-04 05:02:56.625 185 12348.88 85.95 55364.88 88888.00 2007-07-04 05:02:56.750 185 12348.95 85.95 55364.85 88888.00 2007-07-04 05:02:56.875 185 12349.00 85.95 55364.88 88888.00 2007-07-04 05:02:57.000 185 12348.98 85.95 55364.90 88888.00 2007-07-04 05:02:57.125 185 12349.00 85.97 55364.88 88888.00 2007-07-04 05:02:57.250 185 12348.95 85.95 55364.88 88888.00 2007-07-04 05:02:57.375 185 12348.98 85.95 55364.85 88888.00 2007-07-04 05:02:57.500 185 12349.00 85.97 55364.88 88888.00 2007-07-04 05:02:57.625 185 12349.00 86.00 55364.88 88888.00 2007-07-04 05:02:57.750 185 12349.02 85.97 55364.90 88888.00 2007-07-04 05:02:57.875 185 12348.98 85.95 55364.85 88888.00 2007-07-04 05:02:58.000 185 12348.85 85.90 55364.85 88888.00 2007-07-04 05:02:58.125 185 12348.83 85.92 55364.85 88888.00 2007-07-04 05:02:58.250 185 12348.90 85.92 55364.88 88888.00 2007-07-04 05:02:58.375 185 12348.98 85.92 55364.85 88888.00 2007-07-04 05:02:58.500 185 12348.90 85.83 55364.82 88888.00 2007-07-04 05:02:58.625 185 12348.92 85.88 55364.88 88888.00 2007-07-04 05:02:58.750 185 12348.95 85.90 55364.88 88888.00 2007-07-04 05:02:58.875 185 12348.90 85.90 55364.88 88888.00 2007-07-04 05:02:59.000 185 12348.83 85.88 55364.85 88888.00 2007-07-04 05:02:59.125 185 12348.77 85.85 55364.85 88888.00 2007-07-04 05:02:59.250 185 12348.83 85.85 55364.88 88888.00 2007-07-04 05:02:59.375 185 12348.88 85.90 55364.90 88888.00 2007-07-04 05:02:59.500 185 12348.75 85.90 55364.93 88888.00 2007-07-04 05:02:59.625 185 12348.65 85.88 55364.90 88888.00 2007-07-04 05:02:59.750 185 12348.62 85.90 55364.88 88888.00 2007-07-04 05:02:59.875 185 12348.65 85.90 55364.88 88888.00 2007-07-04 05:03:00.000 185 12348.65 85.85 55364.85 88888.00 2007-07-04 05:03:00.125 185 12348.67 85.83 55364.85 88888.00 2007-07-04 05:03:00.250 185 12348.70 85.83 55364.85 88888.00 2007-07-04 05:03:00.375 185 12348.73 85.88 55364.85 88888.00 2007-07-04 05:03:00.500 185 12348.75 85.92 55364.88 88888.00 2007-07-04 05:03:00.625 185 12348.73 85.92 55364.85 88888.00 2007-07-04 05:03:00.750 185 12348.60 85.90 55364.85 88888.00 2007-07-04 05:03:00.875 185 12348.60 85.83 55364.85 88888.00 2007-07-04 05:03:01.000 185 12348.65 85.83 55364.85 88888.00 2007-07-04 05:03:01.125 185 12348.60 85.80 55364.85 88888.00 2007-07-04 05:03:01.250 185 12348.50 85.72 55364.82 88888.00 2007-07-04 05:03:01.375 185 12348.40 85.75 55364.80 88888.00 2007-07-04 05:03:01.500 185 12348.52 85.70 55364.85 88888.00 2007-07-04 05:03:01.625 185 12348.55 85.72 55364.82 88888.00 2007-07-04 05:03:01.750 185 12348.50 85.78 55364.80 88888.00 2007-07-04 05:03:01.875 185 12348.50 85.75 55364.82 88888.00 2007-07-04 05:03:02.000 185 12348.52 85.72 55364.80 88888.00 2007-07-04 05:03:02.125 185 12348.48 85.72 55364.85 88888.00 2007-07-04 05:03:02.250 185 12348.45 85.72 55364.85 88888.00 2007-07-04 05:03:02.375 185 12348.50 85.70 55364.82 88888.00 2007-07-04 05:03:02.500 185 12348.50 85.70 55364.82 88888.00 2007-07-04 05:03:02.625 185 12348.50 85.72 55364.85 88888.00 2007-07-04 05:03:02.750 185 12348.48 85.72 55364.82 88888.00 2007-07-04 05:03:02.875 185 12348.50 85.70 55364.82 88888.00 2007-07-04 05:03:03.000 185 12348.45 85.70 55364.80 88888.00 2007-07-04 05:03:03.125 185 12348.45 85.67 55364.82 88888.00 2007-07-04 05:03:03.250 185 12348.48 85.65 55364.85 88888.00 2007-07-04 05:03:03.375 185 12348.50 85.62 55364.82 88888.00 2007-07-04 05:03:03.500 185 12348.48 85.62 55364.80 88888.00 2007-07-04 05:03:03.625 185 12348.50 85.62 55364.80 88888.00 2007-07-04 05:03:03.750 185 12348.45 85.62 55364.82 88888.00 2007-07-04 05:03:03.875 185 12348.40 85.70 55364.85 88888.00 2007-07-04 05:03:04.000 185 12348.35 85.65 55364.85 88888.00 2007-07-04 05:03:04.125 185 12348.33 85.60 55364.85 88888.00 2007-07-04 05:03:04.250 185 12348.25 85.55 55364.80 88888.00 2007-07-04 05:03:04.375 185 12348.27 85.53 55364.80 88888.00 2007-07-04 05:03:04.500 185 12348.30 85.53 55364.82 88888.00 2007-07-04 05:03:04.625 185 12348.25 85.55 55364.80 88888.00 2007-07-04 05:03:04.750 185 12348.23 85.55 55364.82 88888.00 2007-07-04 05:03:04.875 185 12348.33 85.58 55364.85 88888.00 2007-07-04 05:03:05.000 185 12348.35 85.60 55364.85 88888.00 2007-07-04 05:03:05.125 185 12348.33 85.62 55364.85 88888.00 2007-07-04 05:03:05.250 185 12348.30 85.62 55364.85 88888.00 2007-07-04 05:03:05.375 185 12348.27 85.60 55364.80 88888.00 2007-07-04 05:03:05.500 185 12348.23 85.58 55364.80 88888.00 2007-07-04 05:03:05.625 185 12348.23 85.60 55364.80 88888.00 2007-07-04 05:03:05.750 185 12348.23 85.60 55364.82 88888.00 2007-07-04 05:03:05.875 185 12348.15 85.55 55364.80 88888.00 2007-07-04 05:03:06.000 185 12348.12 85.55 55364.82 88888.00 2007-07-04 05:03:06.125 185 12348.10 85.60 55364.82 88888.00 2007-07-04 05:03:06.250 185 12348.08 85.58 55364.82 88888.00 2007-07-04 05:03:06.375 185 12348.05 85.62 55364.82 88888.00 2007-07-04 05:03:06.500 185 12348.02 85.62 55364.82 88888.00 2007-07-04 05:03:06.625 185 12348.02 85.58 55364.82 88888.00 2007-07-04 05:03:06.750 185 12348.00 85.58 55364.82 88888.00 2007-07-04 05:03:06.875 185 12348.00 85.53 55364.80 88888.00 2007-07-04 05:03:07.000 185 12348.00 85.55 55364.80 88888.00 2007-07-04 05:03:07.125 185 12347.98 85.53 55364.78 88888.00 2007-07-04 05:03:07.250 185 12347.98 85.47 55364.78 88888.00 2007-07-04 05:03:07.375 185 12348.05 85.53 55364.78 88888.00 2007-07-04 05:03:07.500 185 12348.08 85.50 55364.78 88888.00 2007-07-04 05:03:07.625 185 12348.05 85.53 55364.78 88888.00 2007-07-04 05:03:07.750 185 12348.00 85.53 55364.78 88888.00 2007-07-04 05:03:07.875 185 12348.00 85.53 55364.78 88888.00 2007-07-04 05:03:08.000 185 12348.02 85.47 55364.78 88888.00 2007-07-04 05:03:08.125 185 12348.00 85.45 55364.78 88888.00 2007-07-04 05:03:08.250 185 12348.02 85.45 55364.78 88888.00 2007-07-04 05:03:08.375 185 12348.10 85.53 55364.80 88888.00 2007-07-04 05:03:08.500 185 12348.08 85.53 55364.78 88888.00 2007-07-04 05:03:08.625 185 12348.00 85.50 55364.75 88888.00 2007-07-04 05:03:08.750 185 12347.92 85.50 55364.78 88888.00 2007-07-04 05:03:08.875 185 12347.88 85.45 55364.78 88888.00 2007-07-04 05:03:09.000 185 12347.77 85.40 55364.75 88888.00 2007-07-04 05:03:09.125 185 12347.80 85.42 55364.78 88888.00 2007-07-04 05:03:09.250 185 12347.85 85.40 55364.78 88888.00 2007-07-04 05:03:09.375 185 12347.83 85.40 55364.75 88888.00 2007-07-04 05:03:09.500 185 12347.85 85.45 55364.78 88888.00 2007-07-04 05:03:09.625 185 12347.88 85.50 55364.80 88888.00 2007-07-04 05:03:09.750 185 12347.92 85.47 55364.82 88888.00 2007-07-04 05:03:09.875 185 12347.85 85.45 55364.80 88888.00 2007-07-04 05:03:10.000 185 12347.75 85.45 55364.75 88888.00 2007-07-04 05:03:10.125 185 12347.73 85.45 55364.78 88888.00 2007-07-04 05:03:10.250 185 12347.70 85.47 55364.78 88888.00 2007-07-04 05:03:10.375 185 12347.80 85.53 55364.78 88888.00 2007-07-04 05:03:10.500 185 12347.73 85.47 55364.78 88888.00 2007-07-04 05:03:10.625 185 12347.70 85.42 55364.75 88888.00 2007-07-04 05:03:10.750 185 12347.70 85.42 55364.72 88888.00 2007-07-04 05:03:10.875 185 12347.75 85.40 55364.75 88888.00 2007-07-04 05:03:11.000 185 12347.77 85.38 55364.72 88888.00 2007-07-04 05:03:11.125 185 12347.73 85.35 55364.72 88888.00 2007-07-04 05:03:11.250 185 12347.67 85.30 55364.75 88888.00 2007-07-04 05:03:11.375 185 12347.70 85.35 55364.75 88888.00 2007-07-04 05:03:11.500 185 12347.67 85.35 55364.75 88888.00 2007-07-04 05:03:11.625 185 12347.65 85.33 55364.75 88888.00 2007-07-04 05:03:11.750 185 12347.70 85.35 55364.75 88888.00 2007-07-04 05:03:11.875 185 12347.70 85.30 55364.80 88888.00 2007-07-04 05:03:12.000 185 12347.58 85.30 55364.78 88888.00 2007-07-04 05:03:12.125 185 12347.62 85.35 55364.80 88888.00 2007-07-04 05:03:12.250 185 12347.67 85.38 55364.80 88888.00 2007-07-04 05:03:12.375 185 12347.62 85.33 55364.78 88888.00 2007-07-04 05:03:12.500 185 12347.60 85.28 55364.75 88888.00 2007-07-04 05:03:12.625 185 12347.62 85.30 55364.75 88888.00 2007-07-04 05:03:12.750 185 12347.65 85.35 55364.78 88888.00 2007-07-04 05:03:12.875 185 12347.60 85.33 55364.78 88888.00 2007-07-04 05:03:13.000 185 12347.52 85.35 55364.75 88888.00 2007-07-04 05:03:13.125 185 12347.52 85.35 55364.75 88888.00 2007-07-04 05:03:13.250 185 12347.52 85.30 55364.75 88888.00 2007-07-04 05:03:13.375 185 12347.55 85.28 55364.72 88888.00 2007-07-04 05:03:13.500 185 12347.55 85.28 55364.72 88888.00 2007-07-04 05:03:13.625 185 12347.55 85.33 55364.78 88888.00 2007-07-04 05:03:13.750 185 12347.58 85.25 55364.72 88888.00 2007-07-04 05:03:13.875 185 12347.58 85.20 55364.72 88888.00 2007-07-04 05:03:14.000 185 12347.58 85.25 55364.72 88888.00 2007-07-04 05:03:14.125 185 12347.52 85.25 55364.68 88888.00 2007-07-04 05:03:14.250 185 12347.42 85.22 55364.72 88888.00 2007-07-04 05:03:14.375 185 12347.45 85.30 55364.75 88888.00 2007-07-04 05:03:14.500 185 12347.45 85.35 55364.78 88888.00 2007-07-04 05:03:14.625 185 12347.48 85.38 55364.75 88888.00 2007-07-04 05:03:14.750 185 12347.42 85.33 55364.72 88888.00 2007-07-04 05:03:14.875 185 12347.33 85.28 55364.70 88888.00 2007-07-04 05:03:15.000 185 12347.35 85.22 55364.68 88888.00 2007-07-04 05:03:15.125 185 12347.48 85.30 55364.70 88888.00 2007-07-04 05:03:15.250 185 12347.42 85.25 55364.68 88888.00 2007-07-04 05:03:15.375 185 12347.45 85.25 55364.65 88888.00 2007-07-04 05:03:15.500 185 12347.42 85.28 55364.68 88888.00 2007-07-04 05:03:15.625 185 12347.35 85.33 55364.70 88888.00 2007-07-04 05:03:15.750 185 12347.25 85.30 55364.70 88888.00 2007-07-04 05:03:15.875 185 12347.33 85.30 55364.70 88888.00 2007-07-04 05:03:16.000 185 12347.42 85.25 55364.65 88888.00 2007-07-04 05:03:16.125 185 12347.35 85.25 55364.68 88888.00 2007-07-04 05:03:16.250 185 12347.27 85.30 55364.70 88888.00 2007-07-04 05:03:16.375 185 12347.30 85.25 55364.65 88888.00 2007-07-04 05:03:16.500 185 12347.27 85.20 55364.60 88888.00 2007-07-04 05:03:16.625 185 12347.35 85.25 55364.60 88888.00 2007-07-04 05:03:16.750 185 12347.40 85.33 55364.62 88888.00 2007-07-04 05:03:16.875 185 12347.45 85.28 55364.65 88888.00 2007-07-04 05:03:17.000 185 12347.38 85.25 55364.62 88888.00 2007-07-04 05:03:17.125 185 12347.27 85.22 55364.62 88888.00 2007-07-04 05:03:17.250 185 12347.15 85.17 55364.57 88888.00 2007-07-04 05:03:17.375 185 12347.17 85.17 55364.60 88888.00 2007-07-04 05:03:17.500 185 12347.15 85.22 55364.60 88888.00 2007-07-04 05:03:17.625 185 12347.23 85.25 55364.60 88888.00 2007-07-04 05:03:17.750 185 12347.20 85.22 55364.62 88888.00 2007-07-04 05:03:17.875 185 12347.12 85.22 55364.62 88888.00 2007-07-04 05:03:18.000 185 12347.15 85.20 55364.57 88888.00 2007-07-04 05:03:18.125 185 12347.17 85.20 55364.60 88888.00 2007-07-04 05:03:18.250 185 12347.23 85.22 55364.62 88888.00 2007-07-04 05:03:18.375 185 12347.23 85.17 55364.62 88888.00 2007-07-04 05:03:18.500 185 12347.23 85.17 55364.60 88888.00 2007-07-04 05:03:18.625 185 12347.15 85.20 55364.60 88888.00 2007-07-04 05:03:18.750 185 12347.12 85.20 55364.60 88888.00 2007-07-04 05:03:18.875 185 12347.20 85.25 55364.60 88888.00 2007-07-04 05:03:19.000 185 12347.17 85.25 55364.60 88888.00 2007-07-04 05:03:19.125 185 12347.12 85.17 55364.62 88888.00 2007-07-04 05:03:19.250 185 12347.05 85.12 55364.62 88888.00 2007-07-04 05:03:19.375 185 12347.10 85.22 55364.62 88888.00 2007-07-04 05:03:19.500 185 12347.12 85.25 55364.60 88888.00 2007-07-04 05:03:19.625 185 12347.02 85.20 55364.62 88888.00 2007-07-04 05:03:19.750 185 12347.08 85.15 55364.60 88888.00 2007-07-04 05:03:19.875 185 12347.12 85.15 55364.62 88888.00 2007-07-04 05:03:20.000 185 12347.08 85.15 55364.57 88888.00 2007-07-04 05:03:20.125 185 12347.02 85.15 55364.60 88888.00 2007-07-04 05:03:20.250 185 12347.02 85.20 55364.62 88888.00 2007-07-04 05:03:20.375 185 12347.00 85.22 55364.62 88888.00 2007-07-04 05:03:20.500 185 12346.95 85.15 55364.60 88888.00 2007-07-04 05:03:20.625 185 12347.05 85.12 55364.62 88888.00 2007-07-04 05:03:20.750 185 12347.17 85.22 55364.65 88888.00 2007-07-04 05:03:20.875 185 12347.12 85.20 55364.62 88888.00 2007-07-04 05:03:21.000 185 12347.02 85.17 55364.57 88888.00 2007-07-04 05:03:21.125 185 12346.90 85.17 55364.60 88888.00 2007-07-04 05:03:21.250 185 12346.88 85.15 55364.62 88888.00 2007-07-04 05:03:21.375 185 12346.90 85.15 55364.62 88888.00 2007-07-04 05:03:21.500 185 12346.90 85.10 55364.57 88888.00 2007-07-04 05:03:21.625 185 12346.92 85.12 55364.60 88888.00 2007-07-04 05:03:21.750 185 12346.95 85.15 55364.65 88888.00 2007-07-04 05:03:21.875 185 12346.95 85.17 55364.62 88888.00 2007-07-04 05:03:22.000 185 12346.88 85.17 55364.57 88888.00 2007-07-04 05:03:22.125 185 12346.83 85.17 55364.55 88888.00 2007-07-04 05:03:22.250 185 12346.88 85.17 55364.60 88888.00 2007-07-04 05:03:22.375 185 12346.85 85.17 55364.57 88888.00 2007-07-04 05:03:22.500 185 12346.77 85.17 55364.55 88888.00 2007-07-04 05:03:22.625 185 12346.88 85.20 55364.60 88888.00 2007-07-04 05:03:22.750 185 12346.92 85.12 55364.57 88888.00 2007-07-04 05:03:22.875 185 12346.85 85.10 55364.57 88888.00 2007-07-04 05:03:23.000 185 12346.80 85.12 55364.57 88888.00 2007-07-04 05:03:23.125 185 12346.80 85.12 55364.60 88888.00 2007-07-04 05:03:23.250 185 12346.80 85.12 55364.57 88888.00 2007-07-04 05:03:23.375 185 12346.80 85.17 55364.57 88888.00 2007-07-04 05:03:23.500 185 12346.77 85.15 55364.57 88888.00 2007-07-04 05:03:23.625 185 12346.85 85.12 55364.55 88888.00 2007-07-04 05:03:23.750 185 12346.88 85.12 55364.57 88888.00 2007-07-04 05:03:23.875 185 12346.88 85.08 55364.57 88888.00 2007-07-04 05:03:24.000 185 12346.85 85.15 55364.55 88888.00 2007-07-04 05:03:24.125 185 12346.85 85.12 55364.53 88888.00 2007-07-04 05:03:24.250 185 12346.80 85.08 55364.55 88888.00 2007-07-04 05:03:24.375 185 12346.77 85.05 55364.53 88888.00 2007-07-04 05:03:24.500 185 12346.80 85.08 55364.53 88888.00 2007-07-04 05:03:24.625 185 12346.77 85.00 55364.50 88888.00 2007-07-04 05:03:24.750 185 12346.75 85.03 55364.50 88888.00 2007-07-04 05:03:24.875 185 12346.80 85.08 55364.53 88888.00 2007-07-04 05:03:25.000 185 12346.83 85.10 55364.50 88888.00 2007-07-04 05:03:25.125 185 12346.80 85.05 55364.53 88888.00 2007-07-04 05:03:25.250 185 12346.77 84.97 55364.50 88888.00 2007-07-04 05:03:25.375 185 12346.75 85.00 55364.53 88888.00 2007-07-04 05:03:25.500 185 12346.70 85.00 55364.53 88888.00 2007-07-04 05:03:25.625 185 12346.67 85.00 55364.50 88888.00 2007-07-04 05:03:25.750 185 12346.70 84.97 55364.50 88888.00 2007-07-04 05:03:25.875 185 12346.70 85.00 55364.50 88888.00 2007-07-04 05:03:26.000 185 12346.70 84.97 55364.47 88888.00 2007-07-04 05:03:26.125 185 12346.67 84.95 55364.47 88888.00 2007-07-04 05:03:26.250 185 12346.67 84.95 55364.47 88888.00 2007-07-04 05:03:26.375 185 12346.67 84.92 55364.50 88888.00 2007-07-04 05:03:26.500 185 12346.70 84.95 55364.50 88888.00 2007-07-04 05:03:26.625 185 12346.77 84.90 55364.50 88888.00 2007-07-04 05:03:26.750 185 12346.67 84.88 55364.47 88888.00 2007-07-04 05:03:26.875 185 12346.67 84.92 55364.47 88888.00 2007-07-04 05:03:27.000 185 12346.70 84.97 55364.47 88888.00 2007-07-04 05:03:27.125 185 12346.62 84.95 55364.45 88888.00 2007-07-04 05:03:27.250 185 12346.58 84.88 55364.43 88888.00 2007-07-04 05:03:27.375 185 12346.60 84.90 55364.47 88888.00 2007-07-04 05:03:27.500 185 12346.55 84.90 55364.45 88888.00 2007-07-04 05:03:27.625 185 12346.58 84.92 55364.45 88888.00 2007-07-04 05:03:27.750 185 12346.50 84.92 55364.47 88888.00 2007-07-04 05:03:27.875 185 12346.50 84.90 55364.50 88888.00 2007-07-04 05:03:28.000 185 12346.55 84.92 55364.50 88888.00 2007-07-04 05:03:28.125 185 12346.60 84.95 55364.53 88888.00 2007-07-04 05:03:28.250 185 12346.62 84.92 55364.53 88888.00 2007-07-04 05:03:28.375 185 12346.62 84.92 55364.50 88888.00 2007-07-04 05:03:28.500 185 12346.58 84.88 55364.47 88888.00 2007-07-04 05:03:28.625 185 12346.55 84.83 55364.47 88888.00 2007-07-04 05:03:28.750 185 12346.55 84.83 55364.45 88888.00 2007-07-04 05:03:28.875 185 12346.58 84.78 55364.47 88888.00 2007-07-04 05:03:29.000 185 12346.60 84.80 55364.50 88888.00 2007-07-04 05:03:29.125 185 12346.58 84.78 55364.53 88888.00 2007-07-04 05:03:29.250 185 12346.52 84.78 55364.50 88888.00 2007-07-04 05:03:29.375 185 12346.55 84.80 55364.47 88888.00 2007-07-04 05:03:29.500 185 12346.58 84.78 55364.47 88888.00 2007-07-04 05:03:29.625 185 12346.50 84.80 55364.50 88888.00 2007-07-04 05:03:29.750 185 12346.45 84.85 55364.53 88888.00 2007-07-04 05:03:29.875 185 12346.45 84.85 55364.45 88888.00 2007-07-04 05:03:30.000 185 12346.48 84.80 55364.47 88888.00 2007-07-04 05:03:30.125 185 12346.52 84.80 55364.53 88888.00 2007-07-04 05:03:30.250 185 12346.50 84.83 55364.55 88888.00 2007-07-04 05:03:30.375 185 12346.48 84.78 55364.53 88888.00 2007-07-04 05:03:30.500 185 12346.42 84.75 55364.50 88888.00 2007-07-04 05:03:30.625 185 12346.42 84.78 55364.50 88888.00 2007-07-04 05:03:30.750 185 12346.45 84.78 55364.53 88888.00 2007-07-04 05:03:30.875 185 12346.42 84.80 55364.50 88888.00 2007-07-04 05:03:31.000 185 12346.48 84.83 55364.50 88888.00 2007-07-04 05:03:31.125 185 12346.50 84.80 55364.47 88888.00 2007-07-04 05:03:31.250 185 12346.45 84.72 55364.50 88888.00 2007-07-04 05:03:31.375 185 12346.42 84.67 55364.47 88888.00 2007-07-04 05:03:31.500 185 12346.42 84.65 55364.50 88888.00 2007-07-04 05:03:31.625 185 12346.48 84.78 55364.50 88888.00 2007-07-04 05:03:31.750 185 12346.45 84.78 55364.45 88888.00 2007-07-04 05:03:31.875 185 12346.42 84.70 55364.50 88888.00 2007-07-04 05:03:32.000 185 12346.40 84.67 55364.53 88888.00 2007-07-04 05:03:32.125 185 12346.40 84.70 55364.47 88888.00 2007-07-04 05:03:32.250 185 12346.42 84.70 55364.45 88888.00 2007-07-04 05:03:32.375 185 12346.45 84.70 55364.45 88888.00 2007-07-04 05:03:32.500 185 12346.42 84.62 55364.43 88888.00 2007-07-04 05:03:32.625 185 12346.38 84.60 55364.45 88888.00 2007-07-04 05:03:32.750 185 12346.40 84.65 55364.45 88888.00 2007-07-04 05:03:32.875 185 12346.35 84.62 55364.45 88888.00 2007-07-04 05:03:33.000 185 12346.30 84.60 55364.43 88888.00 2007-07-04 05:03:33.125 185 12346.30 84.65 55364.45 88888.00 2007-07-04 05:03:33.250 185 12346.33 84.65 55364.45 88888.00 2007-07-04 05:03:33.375 185 12346.30 84.58 55364.43 88888.00 2007-07-04 05:03:33.500 185 12346.30 84.58 55364.45 88888.00 2007-07-04 05:03:33.625 185 12346.33 84.62 55364.47 88888.00 2007-07-04 05:03:33.750 185 12346.30 84.65 55364.47 88888.00 2007-07-04 05:03:33.875 185 12346.25 84.55 55364.47 88888.00 2007-07-04 05:03:34.000 185 12346.33 84.53 55364.43 88888.00 2007-07-04 05:03:34.125 185 12346.33 84.50 55364.40 88888.00 2007-07-04 05:03:34.250 185 12346.30 84.53 55364.43 88888.00 2007-07-04 05:03:34.375 185 12346.27 84.53 55364.43 88888.00 2007-07-04 05:03:34.500 185 12346.17 84.47 55364.40 88888.00 2007-07-04 05:03:34.625 185 12346.12 84.50 55364.43 88888.00 2007-07-04 05:03:34.750 185 12346.10 84.55 55364.45 88888.00 2007-07-04 05:03:34.875 185 12346.12 84.55 55364.45 88888.00 2007-07-04 05:03:35.000 185 12346.12 84.42 55364.40 88888.00 2007-07-04 05:03:35.125 185 12346.10 84.40 55364.45 88888.00 2007-07-04 05:03:35.250 185 12346.08 84.45 55364.43 88888.00 2007-07-04 05:03:35.375 185 12346.12 84.42 55364.40 88888.00 2007-07-04 05:03:35.500 185 12346.10 84.40 55364.40 88888.00 2007-07-04 05:03:35.625 185 12346.08 84.45 55364.40 88888.00 2007-07-04 05:03:35.750 185 12346.08 84.42 55364.45 88888.00 2007-07-04 05:03:35.875 185 12346.08 84.35 55364.43 88888.00 2007-07-04 05:03:36.000 185 12346.08 84.38 55364.38 88888.00 2007-07-04 05:03:36.125 185 12346.00 84.38 55364.38 88888.00 2007-07-04 05:03:36.250 185 12345.95 84.40 55364.40 88888.00 2007-07-04 05:03:36.375 185 12346.02 84.33 55364.38 88888.00 2007-07-04 05:03:36.500 185 12346.02 84.28 55364.38 88888.00 2007-07-04 05:03:36.625 185 12346.10 84.38 55364.38 88888.00 2007-07-04 05:03:36.750 185 12346.08 84.35 55364.38 88888.00 2007-07-04 05:03:36.875 185 12345.98 84.30 55364.35 88888.00 2007-07-04 05:03:37.000 185 12346.00 84.28 55364.38 88888.00 2007-07-04 05:03:37.125 185 12346.05 84.22 55364.38 88888.00 2007-07-04 05:03:37.250 185 12346.00 84.28 55364.40 88888.00 2007-07-04 05:03:37.375 185 12345.98 84.25 55364.32 88888.00 2007-07-04 05:03:37.500 185 12345.95 84.22 55364.32 88888.00 2007-07-04 05:03:37.625 185 12345.98 84.25 55364.35 88888.00 2007-07-04 05:03:37.750 185 12346.00 84.22 55364.38 88888.00 2007-07-04 05:03:37.875 185 12346.02 84.25 55364.38 88888.00 2007-07-04 05:03:38.000 185 12346.08 84.20 55364.35 88888.00 2007-07-04 05:03:38.125 185 12346.02 84.20 55364.35 88888.00 2007-07-04 05:03:38.250 185 12345.92 84.20 55364.32 88888.00 2007-07-04 05:03:38.375 185 12345.88 84.17 55364.30 88888.00 2007-07-04 05:03:38.500 185 12345.85 84.20 55364.32 88888.00 2007-07-04 05:03:38.625 185 12345.83 84.22 55364.35 88888.00 2007-07-04 05:03:38.750 185 12345.90 84.22 55364.38 88888.00 2007-07-04 05:03:38.875 185 12345.88 84.20 55364.32 88888.00 2007-07-04 05:03:39.000 185 12345.77 84.10 55364.30 88888.00 2007-07-04 05:03:39.125 185 12345.77 84.12 55364.35 88888.00 2007-07-04 05:03:39.250 185 12345.75 84.12 55364.32 88888.00 2007-07-04 05:03:39.375 185 12345.73 84.10 55364.32 88888.00 2007-07-04 05:03:39.500 185 12345.70 84.10 55364.32 88888.00 2007-07-04 05:03:39.625 185 12345.73 84.10 55364.32 88888.00 2007-07-04 05:03:39.750 185 12345.75 84.08 55364.35 88888.00 2007-07-04 05:03:39.875 185 12345.77 84.10 55364.35 88888.00 2007-07-04 05:03:40.000 185 12345.80 84.12 55364.35 88888.00 2007-07-04 05:03:40.125 185 12345.70 84.05 55364.32 88888.00 2007-07-04 05:03:40.250 185 12345.67 84.03 55364.35 88888.00 2007-07-04 05:03:40.375 185 12345.65 84.03 55364.30 88888.00 2007-07-04 05:03:40.500 185 12345.62 84.00 55364.30 88888.00 2007-07-04 05:03:40.625 185 12345.62 83.97 55364.30 88888.00 2007-07-04 05:03:40.750 185 12345.62 84.00 55364.32 88888.00 2007-07-04 05:03:40.875 185 12345.60 84.00 55364.35 88888.00 2007-07-04 05:03:41.000 185 12345.58 84.00 55364.32 88888.00 2007-07-04 05:03:41.125 185 12345.55 83.95 55364.30 88888.00 2007-07-04 05:03:41.250 185 12345.42 83.90 55364.28 88888.00 2007-07-04 05:03:41.375 185 12345.50 83.92 55364.28 88888.00 2007-07-04 05:03:41.500 185 12345.58 83.92 55364.28 88888.00 2007-07-04 05:03:41.625 185 12345.55 83.85 55364.25 88888.00 2007-07-04 05:03:41.750 185 12345.50 83.90 55364.28 88888.00 2007-07-04 05:03:41.875 185 12345.50 83.88 55364.30 88888.00 2007-07-04 05:03:42.000 185 12345.55 83.85 55364.28 88888.00 2007-07-04 05:03:42.125 185 12345.45 83.83 55364.28 88888.00 2007-07-04 05:03:42.250 185 12345.30 83.83 55364.25 88888.00 2007-07-04 05:03:42.375 185 12345.33 83.88 55364.28 88888.00 2007-07-04 05:03:42.500 185 12345.38 83.85 55364.30 88888.00 2007-07-04 05:03:42.625 185 12345.33 83.85 55364.28 88888.00 2007-07-04 05:03:42.750 185 12345.33 83.85 55364.30 88888.00 2007-07-04 05:03:42.875 185 12345.27 83.80 55364.28 88888.00 2007-07-04 05:03:43.000 185 12345.23 83.78 55364.30 88888.00 2007-07-04 05:03:43.125 185 12345.23 83.78 55364.30 88888.00 2007-07-04 05:03:43.250 185 12345.23 83.70 55364.30 88888.00 2007-07-04 05:03:43.375 185 12345.27 83.70 55364.28 88888.00 2007-07-04 05:03:43.500 185 12345.27 83.72 55364.30 88888.00 2007-07-04 05:03:43.625 185 12345.20 83.65 55364.28 88888.00 2007-07-04 05:03:43.750 185 12345.12 83.65 55364.28 88888.00 2007-07-04 05:03:43.875 185 12345.02 83.65 55364.30 88888.00 2007-07-04 05:03:44.000 185 12345.02 83.67 55364.30 88888.00 2007-07-04 05:03:44.125 185 12345.05 83.67 55364.22 88888.00 2007-07-04 05:03:44.250 185 12345.02 83.62 55364.25 88888.00 2007-07-04 05:03:44.375 185 12345.02 83.65 55364.25 88888.00 2007-07-04 05:03:44.500 185 12345.02 83.65 55364.28 88888.00 2007-07-04 05:03:44.625 185 12345.05 83.65 55364.28 88888.00 2007-07-04 05:03:44.750 185 12345.10 83.55 55364.30 88888.00 2007-07-04 05:03:44.875 185 12345.02 83.53 55364.28 88888.00 2007-07-04 05:03:45.000 185 12344.92 83.53 55364.30 88888.00 2007-07-04 05:03:45.125 185 12344.92 83.60 55364.32 88888.00 2007-07-04 05:03:45.250 185 12344.85 83.55 55364.28 88888.00 2007-07-04 05:03:45.375 185 12344.80 83.53 55364.20 88888.00 2007-07-04 05:03:45.500 185 12344.77 83.58 55364.22 88888.00 2007-07-04 05:03:45.625 185 12344.83 83.50 55364.20 88888.00 2007-07-04 05:03:45.750 185 12344.88 83.50 55364.20 88888.00 2007-07-04 05:03:45.875 185 12344.85 83.47 55364.20 88888.00 2007-07-04 05:03:46.000 185 12344.83 83.47 55364.18 88888.00 2007-07-04 05:03:46.125 185 12344.77 83.45 55364.20 88888.00 2007-07-04 05:03:46.250 185 12344.67 83.45 55364.20 88888.00 2007-07-04 05:03:46.375 185 12344.67 83.40 55364.20 88888.00 2007-07-04 05:03:46.500 185 12344.73 83.40 55364.22 88888.00 2007-07-04 05:03:46.625 185 12344.73 83.35 55364.18 88888.00 2007-07-04 05:03:46.750 185 12344.73 83.38 55364.22 88888.00 2007-07-04 05:03:46.875 185 12344.75 83.40 55364.20 88888.00 2007-07-04 05:03:47.000 185 12344.77 83.40 55364.25 88888.00 2007-07-04 05:03:47.125 185 12344.73 83.42 55364.25 88888.00 2007-07-04 05:03:47.250 185 12344.65 83.38 55364.25 88888.00 2007-07-04 05:03:47.375 185 12344.65 83.33 55364.20 88888.00 2007-07-04 05:03:47.500 185 12344.70 83.28 55364.18 88888.00 2007-07-04 05:03:47.625 185 12344.73 83.25 55364.15 88888.00 2007-07-04 05:03:47.750 185 12344.67 83.25 55364.15 88888.00 2007-07-04 05:03:47.875 185 12344.73 83.33 55364.20 88888.00 2007-07-04 05:03:48.000 185 12344.65 83.28 55364.20 88888.00 2007-07-04 05:03:48.125 185 12344.48 83.25 55364.18 88888.00 2007-07-04 05:03:48.250 185 12344.40 83.25 55364.20 88888.00 2007-07-04 05:03:48.375 185 12344.40 83.25 55364.20 88888.00 2007-07-04 05:03:48.500 185 12344.42 83.22 55364.18 88888.00 2007-07-04 05:03:48.625 185 12344.48 83.20 55364.18 88888.00 2007-07-04 05:03:48.750 185 12344.48 83.17 55364.15 88888.00 2007-07-04 05:03:48.875 185 12344.52 83.20 55364.15 88888.00 2007-07-04 05:03:49.000 185 12344.60 83.28 55364.18 88888.00 2007-07-04 05:03:49.125 185 12344.62 83.28 55364.18 88888.00 2007-07-04 05:03:49.250 185 12344.45 83.20 55364.18 88888.00 2007-07-04 05:03:49.375 185 12344.48 83.15 55364.15 88888.00 2007-07-04 05:03:49.500 185 12344.52 83.17 55364.15 88888.00 2007-07-04 05:03:49.625 185 12344.58 83.20 55364.15 88888.00 2007-07-04 05:03:49.750 185 12344.50 83.17 55364.15 88888.00 2007-07-04 05:03:49.875 185 12344.35 83.10 55364.12 88888.00 2007-07-04 05:03:50.000 185 12344.35 83.05 55364.10 88888.00 2007-07-04 05:03:50.125 185 12344.38 83.10 55364.15 88888.00 2007-07-04 05:03:50.250 185 12344.35 83.05 55364.10 88888.00 2007-07-04 05:03:50.375 185 12344.33 82.97 55364.07 88888.00 2007-07-04 05:03:50.500 185 12344.35 83.05 55364.10 88888.00 2007-07-04 05:03:50.625 185 12344.42 83.03 55364.12 88888.00 2007-07-04 05:03:50.750 185 12344.45 83.00 55364.07 88888.00 2007-07-04 05:03:50.875 185 12344.38 83.03 55364.10 88888.00 2007-07-04 05:03:51.000 185 12344.38 82.95 55364.07 88888.00 2007-07-04 05:03:51.125 185 12344.38 82.95 55364.07 88888.00 2007-07-04 05:03:51.250 185 12344.33 82.90 55364.05 88888.00 2007-07-04 05:03:51.375 185 12344.33 82.92 55364.03 88888.00 2007-07-04 05:03:51.500 185 12344.35 82.92 55364.05 88888.00 2007-07-04 05:03:51.625 185 12344.38 82.90 55364.05 88888.00 2007-07-04 05:03:51.750 185 12344.38 82.95 55364.05 88888.00 2007-07-04 05:03:51.875 185 12344.38 82.90 55364.05 88888.00 2007-07-04 05:03:52.000 185 12344.27 82.83 55364.03 88888.00 2007-07-04 05:03:52.125 185 12344.27 82.88 55364.05 88888.00 2007-07-04 05:03:52.250 185 12344.27 82.88 55364.03 88888.00 2007-07-04 05:03:52.375 185 12344.25 82.83 55364.03 88888.00 2007-07-04 05:03:52.500 185 12344.30 82.85 55364.03 88888.00 2007-07-04 05:03:52.625 185 12344.30 82.83 55363.97 88888.00 2007-07-04 05:03:52.750 185 12344.35 82.83 55363.95 88888.00 2007-07-04 05:03:52.875 185 12344.25 82.80 55363.95 88888.00 2007-07-04 05:03:53.000 185 12344.30 82.80 55363.95 88888.00 2007-07-04 05:03:53.125 185 12344.25 82.72 55363.97 88888.00 2007-07-04 05:03:53.250 185 12344.23 82.72 55364.00 88888.00 2007-07-04 05:03:53.375 185 12344.30 82.78 55363.97 88888.00 2007-07-04 05:03:53.500 185 12344.30 82.75 55363.93 88888.00 2007-07-04 05:03:53.625 185 12344.30 82.70 55363.95 88888.00 2007-07-04 05:03:53.750 185 12344.25 82.65 55363.95 88888.00 2007-07-04 05:03:53.875 185 12344.25 82.65 55363.95 88888.00 2007-07-04 05:03:54.000 185 12344.27 82.67 55363.93 88888.00 2007-07-04 05:03:54.125 185 12344.30 82.67 55363.95 88888.00 2007-07-04 05:03:54.250 185 12344.38 82.70 55363.93 88888.00 2007-07-04 05:03:54.375 185 12344.42 82.70 55363.90 88888.00 2007-07-04 05:03:54.500 185 12344.40 82.67 55363.93 88888.00 2007-07-04 05:03:54.625 185 12344.33 82.60 55363.90 88888.00 2007-07-04 05:03:54.750 185 12344.30 82.60 55363.88 88888.00 2007-07-04 05:03:54.875 185 12344.27 82.60 55363.88 88888.00 2007-07-04 05:03:55.000 185 12344.27 82.55 55363.85 88888.00 2007-07-04 05:03:55.125 185 12344.33 82.58 55363.93 88888.00 2007-07-04 05:03:55.250 185 12344.30 82.60 55363.90 88888.00 2007-07-04 05:03:55.375 185 12344.23 82.58 55363.90 88888.00 2007-07-04 05:03:55.500 185 12344.17 82.53 55363.88 88888.00 2007-07-04 05:03:55.625 185 12344.20 82.53 55363.85 88888.00 2007-07-04 05:03:55.750 185 12344.27 82.60 55363.88 88888.00 2007-07-04 05:03:55.875 185 12344.25 82.55 55363.85 88888.00 2007-07-04 05:03:56.000 185 12344.27 82.50 55363.85 88888.00 2007-07-04 05:03:56.125 185 12344.27 82.50 55363.85 88888.00 2007-07-04 05:03:56.250 185 12344.23 82.50 55363.82 88888.00 2007-07-04 05:03:56.375 185 12344.17 82.47 55363.85 88888.00 2007-07-04 05:03:56.500 185 12344.20 82.47 55363.82 88888.00 2007-07-04 05:03:56.625 185 12344.23 82.42 55363.80 88888.00 2007-07-04 05:03:56.750 185 12344.27 82.42 55363.80 88888.00 2007-07-04 05:03:56.875 185 12344.35 82.42 55363.80 88888.00 2007-07-04 05:03:57.000 185 12344.38 82.42 55363.80 88888.00 2007-07-04 05:03:57.125 185 12344.38 82.42 55363.80 88888.00 2007-07-04 05:03:57.250 185 12344.27 82.35 55363.75 88888.00 2007-07-04 05:03:57.375 185 12344.33 82.35 55363.75 88888.00 2007-07-04 05:03:57.500 185 12344.27 82.38 55363.75 88888.00 2007-07-04 05:03:57.625 185 12344.40 82.42 55363.80 88888.00 2007-07-04 05:03:57.750 185 12344.40 82.40 55363.80 88888.00 2007-07-04 05:03:57.875 185 12344.30 82.38 55363.78 88888.00 2007-07-04 05:03:58.000 185 12344.20 82.35 55363.72 88888.00 2007-07-04 05:03:58.125 185 12344.17 82.35 55363.75 88888.00 2007-07-04 05:03:58.250 185 12344.23 82.33 55363.78 88888.00 2007-07-04 05:03:58.375 185 12344.30 82.35 55363.75 88888.00 2007-07-04 05:03:58.500 185 12344.38 82.33 55363.72 88888.00 2007-07-04 05:03:58.625 185 12344.38 82.30 55363.70 88888.00 2007-07-04 05:03:58.750 185 12344.33 82.33 55363.70 88888.00 2007-07-04 05:03:58.875 185 12344.30 82.28 55363.70 88888.00 2007-07-04 05:03:59.000 185 12344.35 82.28 55363.68 88888.00 2007-07-04 05:03:59.125 185 12344.35 82.30 55363.70 88888.00 2007-07-04 05:03:59.250 185 12344.38 82.33 55363.75 88888.00 2007-07-04 05:03:59.375 185 12344.45 82.35 55363.75 88888.00 2007-07-04 05:03:59.500 185 12344.40 82.33 55363.70 88888.00 2007-07-04 05:03:59.625 185 12344.33 82.25 55363.65 88888.00 2007-07-04 05:03:59.750 185 12344.27 82.25 55363.62 88888.00 2007-07-04 05:03:59.875 185 12344.33 82.28 55363.65 88888.00 2007-07-04 05:04:00.000 185 12344.35 82.25 55363.62 88888.00 2007-07-04 05:04:00.125 185 12344.42 82.28 55363.65 88888.00 2007-07-04 05:04:00.250 185 12344.42 82.25 55363.62 88888.00 2007-07-04 05:04:00.375 185 12344.42 82.28 55363.62 88888.00 2007-07-04 05:04:00.500 185 12344.38 82.28 55363.62 88888.00 2007-07-04 05:04:00.625 185 12344.38 82.22 55363.62 88888.00 2007-07-04 05:04:00.750 185 12344.33 82.20 55363.60 88888.00 2007-07-04 05:04:00.875 185 12344.38 82.20 55363.57 88888.00 2007-07-04 05:04:01.000 185 12344.42 82.17 55363.57 88888.00 2007-07-04 05:04:01.125 185 12344.45 82.20 55363.55 88888.00 2007-07-04 05:04:01.250 185 12344.38 82.17 55363.55 88888.00 2007-07-04 05:04:01.375 185 12344.42 82.17 55363.57 88888.00 2007-07-04 05:04:01.500 185 12344.38 82.12 55363.55 88888.00 2007-07-04 05:04:01.625 185 12344.38 82.17 55363.57 88888.00 2007-07-04 05:04:01.750 185 12344.27 82.15 55363.55 88888.00 2007-07-04 05:04:01.875 185 12344.15 82.08 55363.55 88888.00 2007-07-04 05:04:02.000 185 12344.20 82.10 55363.55 88888.00 2007-07-04 05:04:02.125 185 12344.30 82.08 55363.55 88888.00 2007-07-04 05:04:02.250 185 12344.27 81.95 55363.55 88888.00 2007-07-04 05:04:02.375 185 12344.30 81.97 55363.50 88888.00 2007-07-04 05:04:02.500 185 12344.25 82.03 55363.55 88888.00 2007-07-04 05:04:02.625 185 12344.35 82.05 55363.60 88888.00 2007-07-04 05:04:02.750 185 12344.42 82.10 55363.60 88888.00 2007-07-04 05:04:02.875 185 12344.40 82.08 55363.57 88888.00 2007-07-04 05:04:03.000 185 12344.42 82.05 55363.53 88888.00 2007-07-04 05:04:03.125 185 12344.35 82.03 55363.53 88888.00 2007-07-04 05:04:03.250 185 12344.27 81.97 55363.53 88888.00 2007-07-04 05:04:03.375 185 12344.25 81.97 55363.53 88888.00 2007-07-04 05:04:03.500 185 12344.25 81.97 55363.50 88888.00 2007-07-04 05:04:03.625 185 12344.30 81.97 55363.50 88888.00 2007-07-04 05:04:03.750 185 12344.35 81.95 55363.47 88888.00 2007-07-04 05:04:03.875 185 12344.38 81.92 55363.47 88888.00 2007-07-04 05:04:04.000 185 12344.35 81.95 55363.45 88888.00 2007-07-04 05:04:04.125 185 12344.27 81.90 55363.43 88888.00 2007-07-04 05:04:04.250 185 12344.27 81.85 55363.43 88888.00 2007-07-04 05:04:04.375 185 12344.35 81.88 55363.45 88888.00 2007-07-04 05:04:04.500 185 12344.30 81.95 55363.50 88888.00 2007-07-04 05:04:04.625 185 12344.38 81.95 55363.50 88888.00 2007-07-04 05:04:04.750 185 12344.40 81.90 55363.47 88888.00 2007-07-04 05:04:04.875 185 12344.38 81.88 55363.45 88888.00 2007-07-04 05:04:05.000 185 12344.40 81.85 55363.45 88888.00 2007-07-04 05:04:05.125 185 12344.35 81.85 55363.47 88888.00 2007-07-04 05:04:05.250 185 12344.27 81.78 55363.47 88888.00 2007-07-04 05:04:05.375 185 12344.27 81.78 55363.45 88888.00 2007-07-04 05:04:05.500 185 12344.27 81.80 55363.45 88888.00 2007-07-04 05:04:05.625 185 12344.20 81.80 55363.45 88888.00 2007-07-04 05:04:05.750 185 12344.20 81.75 55363.47 88888.00 2007-07-04 05:04:05.875 185 12344.23 81.72 55363.47 88888.00 2007-07-04 05:04:06.000 185 12344.25 81.72 55363.43 88888.00 2007-07-04 05:04:06.125 185 12344.30 81.78 55363.47 88888.00 2007-07-04 05:04:06.250 185 12344.33 81.75 55363.47 88888.00 2007-07-04 05:04:06.375 185 12344.38 81.75 55363.47 88888.00 2007-07-04 05:04:06.500 185 12344.35 81.67 55363.40 88888.00 2007-07-04 05:04:06.625 185 12344.33 81.67 55363.40 88888.00 2007-07-04 05:04:06.750 185 12344.25 81.65 55363.43 88888.00 2007-07-04 05:04:06.875 185 12344.17 81.62 55363.43 88888.00 2007-07-04 05:04:07.000 185 12344.25 81.65 55363.43 88888.00 2007-07-04 05:04:07.125 185 12344.35 81.67 55363.43 88888.00 2007-07-04 05:04:07.250 185 12344.27 81.58 55363.40 88888.00 2007-07-04 05:04:07.375 185 12344.27 81.55 55363.38 88888.00 2007-07-04 05:04:07.500 185 12344.27 81.55 55363.35 88888.00 2007-07-04 05:04:07.625 185 12344.27 81.60 55363.38 88888.00 2007-07-04 05:04:07.750 185 12344.27 81.53 55363.38 88888.00 2007-07-04 05:04:07.875 185 12344.30 81.53 55363.40 88888.00 2007-07-04 05:04:08.000 185 12344.20 81.53 55363.32 88888.00 2007-07-04 05:04:08.125 185 12344.15 81.55 55363.35 88888.00 2007-07-04 05:04:08.250 185 12344.12 81.50 55363.38 88888.00 2007-07-04 05:04:08.375 185 12344.15 81.53 55363.35 88888.00 2007-07-04 05:04:08.500 185 12344.17 81.47 55363.35 88888.00 2007-07-04 05:04:08.625 185 12344.12 81.42 55363.32 88888.00 2007-07-04 05:04:08.750 185 12344.08 81.42 55363.30 88888.00 2007-07-04 05:04:08.875 185 12344.12 81.45 55363.30 88888.00 2007-07-04 05:04:09.000 185 12344.23 81.42 55363.28 88888.00 2007-07-04 05:04:09.125 185 12344.17 81.40 55363.28 88888.00 2007-07-04 05:04:09.250 185 12344.12 81.35 55363.28 88888.00 2007-07-04 05:04:09.375 185 12344.17 81.35 55363.25 88888.00 2007-07-04 05:04:09.500 185 12344.15 81.38 55363.28 88888.00 2007-07-04 05:04:09.625 185 12344.08 81.38 55363.28 88888.00 2007-07-04 05:04:09.750 185 12344.10 81.33 55363.25 88888.00 2007-07-04 05:04:09.875 185 12344.10 81.33 55363.25 88888.00 2007-07-04 05:04:10.000 185 12344.02 81.25 55363.22 88888.00 2007-07-04 05:04:10.125 185 12344.10 81.30 55363.22 88888.00 2007-07-04 05:04:10.250 185 12344.12 81.28 55363.25 88888.00 2007-07-04 05:04:10.375 185 12344.15 81.28 55363.28 88888.00 2007-07-04 05:04:10.500 185 12344.15 81.28 55363.28 88888.00 2007-07-04 05:04:10.625 185 12344.20 81.28 55363.22 88888.00 2007-07-04 05:04:10.750 185 12344.17 81.28 55363.22 88888.00 2007-07-04 05:04:10.875 185 12344.17 81.22 55363.22 88888.00 2007-07-04 05:04:11.000 185 12344.20 81.17 55363.20 88888.00 2007-07-04 05:04:11.125 185 12344.15 81.08 55363.20 88888.00 2007-07-04 05:04:11.250 185 12344.23 81.08 55363.20 88888.00 2007-07-04 05:04:11.375 185 12344.23 81.15 55363.18 88888.00 2007-07-04 05:04:11.500 185 12344.20 81.15 55363.20 88888.00 2007-07-04 05:04:11.625 185 12344.20 81.10 55363.20 88888.00 2007-07-04 05:04:11.750 185 12344.20 81.08 55363.18 88888.00 2007-07-04 05:04:11.875 185 12344.20 81.03 55363.15 88888.00 2007-07-04 05:04:12.000 185 12344.17 80.97 55363.15 88888.00 2007-07-04 05:04:12.125 185 12344.12 80.95 55363.18 88888.00 2007-07-04 05:04:12.250 185 12344.10 81.03 55363.22 88888.00 2007-07-04 05:04:12.375 185 12344.12 81.00 55363.20 88888.00 2007-07-04 05:04:12.500 185 12344.12 81.03 55363.18 88888.00 2007-07-04 05:04:12.625 185 12344.20 81.05 55363.18 88888.00 2007-07-04 05:04:12.750 185 12344.20 80.95 55363.15 88888.00 2007-07-04 05:04:12.875 185 12344.15 80.92 55363.15 88888.00 2007-07-04 05:04:13.000 185 12344.05 80.92 55363.15 88888.00 2007-07-04 05:04:13.125 185 12344.05 80.90 55363.15 88888.00 2007-07-04 05:04:13.250 185 12344.08 80.95 55363.12 88888.00 2007-07-04 05:04:13.375 185 12344.10 80.90 55363.12 88888.00 2007-07-04 05:04:13.500 185 12344.10 80.88 55363.15 88888.00 2007-07-04 05:04:13.625 185 12344.12 80.88 55363.15 88888.00 2007-07-04 05:04:13.750 185 12344.15 80.90 55363.15 88888.00 2007-07-04 05:04:13.875 185 12344.10 80.88 55363.10 88888.00 2007-07-04 05:04:14.000 185 12344.08 80.85 55363.10 88888.00 2007-07-04 05:04:14.125 185 12344.05 80.80 55363.10 88888.00 2007-07-04 05:04:14.250 185 12344.02 80.78 55363.15 88888.00 2007-07-04 05:04:14.375 185 12344.08 80.80 55363.15 88888.00 2007-07-04 05:04:14.500 185 12344.10 80.83 55363.12 88888.00 2007-07-04 05:04:14.625 185 12344.17 80.75 55363.07 88888.00 2007-07-04 05:04:14.750 185 12344.15 80.72 55363.07 88888.00 2007-07-04 05:04:14.875 185 12344.05 80.67 55363.07 88888.00 2007-07-04 05:04:15.000 185 12343.98 80.70 55363.05 88888.00 2007-07-04 05:04:15.125 185 12344.05 80.75 55363.10 88888.00 2007-07-04 05:04:15.250 185 12344.10 80.70 55363.05 88888.00 2007-07-04 05:04:15.375 185 12344.05 80.70 55363.05 88888.00 2007-07-04 05:04:15.500 185 12344.02 80.67 55363.03 88888.00 2007-07-04 05:04:15.625 185 12344.02 80.70 55363.03 88888.00 2007-07-04 05:04:15.750 185 12344.00 80.70 55363.07 88888.00 2007-07-04 05:04:15.875 185 12344.05 80.72 55363.07 88888.00 2007-07-04 05:04:16.000 185 12344.10 80.70 55363.07 88888.00 2007-07-04 05:04:16.125 185 12344.10 80.65 55363.05 88888.00 2007-07-04 05:04:16.250 185 12344.02 80.60 55363.03 88888.00 2007-07-04 05:04:16.375 185 12344.05 80.60 55363.00 88888.00 2007-07-04 05:04:16.500 185 12344.02 80.60 55363.00 88888.00 2007-07-04 05:04:16.625 185 12344.05 80.65 55363.00 88888.00 2007-07-04 05:04:16.750 185 12344.12 80.60 55363.00 88888.00 2007-07-04 05:04:16.875 185 12344.05 80.55 55363.00 88888.00 2007-07-04 05:04:17.000 185 12344.00 80.55 55362.97 88888.00 2007-07-04 05:04:17.125 185 12344.00 80.58 55363.05 88888.00 2007-07-04 05:04:17.250 185 12343.92 80.58 55363.03 88888.00 2007-07-04 05:04:17.375 185 12343.92 80.50 55362.97 88888.00 2007-07-04 05:04:17.500 185 12344.00 80.50 55362.97 88888.00 2007-07-04 05:04:17.625 185 12344.02 80.47 55362.97 88888.00 2007-07-04 05:04:17.750 185 12344.00 80.40 55363.00 88888.00 2007-07-04 05:04:17.875 185 12343.98 80.38 55363.00 88888.00 2007-07-04 05:04:18.000 185 12343.95 80.38 55362.95 88888.00 2007-07-04 05:04:18.125 185 12343.98 80.40 55362.97 88888.00 2007-07-04 05:04:18.250 185 12343.98 80.45 55363.00 88888.00 2007-07-04 05:04:18.375 185 12344.00 80.45 55362.97 88888.00 2007-07-04 05:04:18.500 185 12343.92 80.40 55363.00 88888.00 2007-07-04 05:04:18.625 185 12343.92 80.40 55362.95 88888.00 2007-07-04 05:04:18.750 185 12343.95 80.38 55362.97 88888.00 2007-07-04 05:04:18.875 185 12343.88 80.30 55363.00 88888.00 2007-07-04 05:04:19.000 185 12343.85 80.33 55362.97 88888.00 2007-07-04 05:04:19.125 185 12343.85 80.33 55362.97 88888.00 2007-07-04 05:04:19.250 185 12343.80 80.30 55362.97 88888.00 2007-07-04 05:04:19.375 185 12343.80 80.25 55362.93 88888.00 2007-07-04 05:04:19.500 185 12343.83 80.20 55362.93 88888.00 2007-07-04 05:04:19.625 185 12343.85 80.22 55362.95 88888.00 2007-07-04 05:04:19.750 185 12343.80 80.20 55362.95 88888.00 2007-07-04 05:04:19.875 185 12343.70 80.12 55362.95 88888.00 2007-07-04 05:04:20.000 185 12343.67 80.12 55362.95 88888.00 2007-07-04 05:04:20.125 185 12343.70 80.17 55362.95 88888.00 2007-07-04 05:04:20.250 185 12343.75 80.20 55362.97 88888.00 2007-07-04 05:04:20.375 185 12343.77 80.17 55363.00 88888.00 2007-07-04 05:04:20.500 185 12343.77 80.12 55362.93 88888.00 2007-07-04 05:04:20.625 185 12343.73 80.12 55362.93 88888.00 2007-07-04 05:04:20.750 185 12343.75 80.15 55362.90 88888.00 2007-07-04 05:04:20.875 185 12343.77 80.08 55362.88 88888.00 2007-07-04 05:04:21.000 185 12343.77 80.05 55362.88 88888.00 2007-07-04 05:04:21.125 185 12343.80 80.12 55362.90 88888.00 2007-07-04 05:04:21.250 185 12343.75 80.08 55362.93 88888.00 2007-07-04 05:04:21.375 185 12343.73 80.08 55362.90 88888.00 2007-07-04 05:04:21.500 185 12343.70 80.08 55362.88 88888.00 2007-07-04 05:04:21.625 185 12343.70 80.08 55362.88 88888.00 2007-07-04 05:04:21.750 185 12343.70 80.03 55362.90 88888.00 2007-07-04 05:04:21.875 185 12343.67 80.00 55362.88 88888.00 2007-07-04 05:04:22.000 185 12343.62 80.00 55362.90 88888.00 2007-07-04 05:04:22.125 185 12343.67 79.97 55362.93 88888.00 2007-07-04 05:04:22.250 185 12343.70 79.92 55362.90 88888.00 2007-07-04 05:04:22.375 185 12343.70 79.92 55362.90 88888.00 2007-07-04 05:04:22.500 185 12343.67 79.92 55362.88 88888.00 2007-07-04 05:04:22.625 185 12343.65 79.88 55362.85 88888.00 2007-07-04 05:04:22.750 185 12343.67 79.85 55362.85 88888.00 2007-07-04 05:04:22.875 185 12343.65 79.88 55362.88 88888.00 2007-07-04 05:04:23.000 185 12343.65 79.88 55362.88 88888.00 2007-07-04 05:04:23.125 185 12343.65 79.85 55362.88 88888.00 2007-07-04 05:04:23.250 185 12343.67 79.78 55362.88 88888.00 2007-07-04 05:04:23.375 185 12343.70 79.83 55362.90 88888.00 2007-07-04 05:04:23.500 185 12343.73 79.83 55362.90 88888.00 2007-07-04 05:04:23.625 185 12343.77 79.85 55362.90 88888.00 2007-07-04 05:04:23.750 185 12343.80 79.85 55362.90 88888.00 2007-07-04 05:04:23.875 185 12343.73 79.78 55362.85 88888.00 2007-07-04 05:04:24.000 185 12343.70 79.78 55362.85 88888.00 2007-07-04 05:04:24.125 185 12343.77 79.80 55362.88 88888.00 2007-07-04 05:04:24.250 185 12343.65 79.78 55362.85 88888.00 2007-07-04 05:04:24.375 185 12343.65 79.78 55362.85 88888.00 2007-07-04 05:04:24.500 185 12343.60 79.70 55362.82 88888.00 2007-07-04 05:04:24.625 185 12343.58 79.67 55362.78 88888.00 2007-07-04 05:04:24.750 185 12343.60 79.67 55362.80 88888.00 2007-07-04 05:04:24.875 185 12343.58 79.67 55362.80 88888.00 2007-07-04 05:04:25.000 185 12343.60 79.67 55362.78 88888.00 2007-07-04 05:04:25.125 185 12343.60 79.65 55362.82 88888.00 2007-07-04 05:04:25.250 185 12343.55 79.62 55362.82 88888.00 2007-07-04 05:04:25.375 185 12343.60 79.65 55362.80 88888.00 2007-07-04 05:04:25.500 185 12343.60 79.65 55362.82 88888.00 2007-07-04 05:04:25.625 185 12343.62 79.60 55362.82 88888.00 2007-07-04 05:04:25.750 185 12343.60 79.62 55362.82 88888.00 2007-07-04 05:04:25.875 185 12343.60 79.60 55362.85 88888.00 2007-07-04 05:04:26.000 185 12343.52 79.55 55362.80 88888.00 2007-07-04 05:04:26.125 185 12343.50 79.55 55362.82 88888.00 2007-07-04 05:04:26.250 185 12343.55 79.55 55362.82 88888.00 2007-07-04 05:04:26.375 185 12343.55 79.55 55362.80 88888.00 2007-07-04 05:04:26.500 185 12343.48 79.55 55362.80 88888.00 2007-07-04 05:04:26.625 185 12343.50 79.50 55362.80 88888.00 2007-07-04 05:04:26.750 185 12343.50 79.47 55362.80 88888.00 2007-07-04 05:04:26.875 185 12343.48 79.45 55362.78 88888.00 2007-07-04 05:04:27.000 185 12343.40 79.45 55362.78 88888.00 2007-07-04 05:04:27.125 185 12343.38 79.45 55362.78 88888.00 2007-07-04 05:04:27.250 185 12343.35 79.42 55362.78 88888.00 2007-07-04 05:04:27.375 185 12343.33 79.38 55362.75 88888.00 2007-07-04 05:04:27.500 185 12343.25 79.35 55362.72 88888.00 2007-07-04 05:04:27.625 185 12343.25 79.35 55362.78 88888.00 2007-07-04 05:04:27.750 185 12343.33 79.40 55362.78 88888.00 2007-07-04 05:04:27.875 185 12343.45 79.42 55362.75 88888.00 2007-07-04 05:04:28.000 185 12343.48 79.38 55362.70 88888.00 2007-07-04 05:04:28.125 185 12343.42 79.33 55362.68 88888.00 2007-07-04 05:04:28.250 185 12343.35 79.33 55362.68 88888.00 2007-07-04 05:04:28.375 185 12343.30 79.33 55362.70 88888.00 2007-07-04 05:04:28.500 185 12343.30 79.28 55362.70 88888.00 2007-07-04 05:04:28.625 185 12343.17 79.20 55362.68 88888.00 2007-07-04 05:04:28.750 185 12343.25 79.22 55362.68 88888.00 2007-07-04 05:04:28.875 185 12343.35 79.30 55362.68 88888.00 2007-07-04 05:04:29.000 185 12343.33 79.28 55362.68 88888.00 2007-07-04 05:04:29.125 185 12343.35 79.30 55362.70 88888.00 2007-07-04 05:04:29.250 185 12343.38 79.30 55362.72 88888.00 2007-07-04 05:04:29.375 185 12343.35 79.28 55362.72 88888.00 2007-07-04 05:04:29.500 185 12343.23 79.25 55362.75 88888.00 2007-07-04 05:04:29.625 185 12343.20 79.22 55362.72 88888.00 2007-07-04 05:04:29.750 185 12343.25 79.20 55362.70 88888.00 2007-07-04 05:04:29.875 185 12343.38 79.22 55362.70 88888.00 2007-07-04 05:04:30.000 185 12343.35 79.20 55362.70 88888.00 2007-07-04 05:04:30.125 185 12343.25 79.17 55362.68 88888.00 2007-07-04 05:04:30.250 185 12343.17 79.17 55362.68 88888.00 2007-07-04 05:04:30.375 185 12343.17 79.15 55362.65 88888.00 2007-07-04 05:04:30.500 185 12343.17 79.15 55362.65 88888.00 2007-07-04 05:04:30.625 185 12343.10 79.05 55362.65 88888.00 2007-07-04 05:04:30.750 185 12343.08 79.03 55362.65 88888.00 2007-07-04 05:04:30.875 185 12343.08 79.08 55362.70 88888.00 2007-07-04 05:04:31.000 185 12343.05 79.15 55362.70 88888.00 2007-07-04 05:04:31.125 185 12343.10 79.15 55362.70 88888.00 2007-07-04 05:04:31.250 185 12343.08 79.10 55362.65 88888.00 2007-07-04 05:04:31.375 185 12343.05 79.05 55362.65 88888.00 2007-07-04 05:04:31.500 185 12343.00 79.05 55362.65 88888.00 2007-07-04 05:04:31.625 185 12343.02 79.08 55362.68 88888.00 2007-07-04 05:04:31.750 185 12343.02 79.10 55362.68 88888.00 2007-07-04 05:04:31.875 185 12343.05 79.10 55362.68 88888.00 2007-07-04 05:04:32.000 185 12343.02 79.12 55362.62 88888.00 2007-07-04 05:04:32.125 185 12343.02 79.10 55362.60 88888.00 2007-07-04 05:04:32.250 185 12343.00 79.05 55362.68 88888.00 2007-07-04 05:04:32.375 185 12342.95 79.05 55362.62 88888.00 2007-07-04 05:04:32.500 185 12342.92 79.03 55362.65 88888.00 2007-07-04 05:04:32.625 185 12342.92 79.03 55362.65 88888.00 2007-07-04 05:04:32.750 185 12342.98 79.08 55362.62 88888.00 2007-07-04 05:04:32.875 185 12342.92 79.00 55362.60 88888.00 2007-07-04 05:04:33.000 185 12342.95 78.92 55362.60 88888.00 2007-07-04 05:04:33.125 185 12342.98 79.00 55362.62 88888.00 2007-07-04 05:04:33.250 185 12343.00 78.95 55362.60 88888.00 2007-07-04 05:04:33.375 185 12343.00 78.90 55362.60 88888.00 2007-07-04 05:04:33.500 185 12342.98 78.88 55362.57 88888.00 2007-07-04 05:04:33.625 185 12342.98 78.92 55362.60 88888.00 2007-07-04 05:04:33.750 185 12342.92 78.97 55362.60 88888.00 2007-07-04 05:04:33.875 185 12342.83 78.88 55362.57 88888.00 2007-07-04 05:04:34.000 185 12342.85 78.92 55362.57 88888.00 2007-07-04 05:04:34.125 185 12342.83 78.90 55362.57 88888.00 2007-07-04 05:04:34.250 185 12342.73 78.83 55362.62 88888.00 2007-07-04 05:04:34.375 185 12342.77 78.83 55362.62 88888.00 2007-07-04 05:04:34.500 185 12342.70 78.80 55362.62 88888.00 2007-07-04 05:04:34.625 185 12342.67 78.80 55362.60 88888.00 2007-07-04 05:04:34.750 185 12342.77 78.83 55362.57 88888.00 2007-07-04 05:04:34.875 185 12342.83 78.85 55362.57 88888.00 2007-07-04 05:04:35.000 185 12342.80 78.85 55362.55 88888.00 2007-07-04 05:04:35.125 185 12342.73 78.85 55362.57 88888.00 2007-07-04 05:04:35.250 185 12342.70 78.83 55362.60 88888.00 2007-07-04 05:04:35.375 185 12342.67 78.85 55362.57 88888.00 2007-07-04 05:04:35.500 185 12342.65 78.80 55362.57 88888.00 2007-07-04 05:04:35.625 185 12342.62 78.75 55362.55 88888.00 2007-07-04 05:04:35.750 185 12342.58 78.75 55362.57 88888.00 2007-07-04 05:04:35.875 185 12342.62 78.80 55362.62 88888.00 2007-07-04 05:04:36.000 185 12342.62 78.75 55362.60 88888.00 2007-07-04 05:04:36.125 185 12342.62 78.70 55362.57 88888.00 2007-07-04 05:04:36.250 185 12342.62 78.65 55362.55 88888.00 2007-07-04 05:04:36.375 185 12342.62 78.70 55362.55 88888.00 2007-07-04 05:04:36.500 185 12342.58 78.70 55362.53 88888.00 2007-07-04 05:04:36.625 185 12342.48 78.67 55362.55 88888.00 2007-07-04 05:04:36.750 185 12342.45 78.67 55362.55 88888.00 2007-07-04 05:04:36.875 185 12342.38 78.58 55362.53 88888.00 2007-07-04 05:04:37.000 185 12342.40 78.55 55362.55 88888.00 2007-07-04 05:04:37.125 185 12342.45 78.55 55362.57 88888.00 2007-07-04 05:04:37.250 185 12342.40 78.58 55362.60 88888.00 2007-07-04 05:04:37.375 185 12342.35 78.58 55362.60 88888.00 2007-07-04 05:04:37.500 185 12342.27 78.55 55362.57 88888.00 2007-07-04 05:04:37.625 185 12342.30 78.58 55362.55 88888.00 2007-07-04 05:04:37.750 185 12342.30 78.55 55362.53 88888.00 2007-07-04 05:04:37.875 185 12342.33 78.53 55362.55 88888.00 2007-07-04 05:04:38.000 185 12342.38 78.65 55362.57 88888.00 2007-07-04 05:04:38.125 185 12342.38 78.60 55362.57 88888.00 2007-07-04 05:04:38.250 185 12342.23 78.58 55362.55 88888.00 2007-07-04 05:04:38.375 185 12342.15 78.53 55362.55 88888.00 2007-07-04 05:04:38.500 185 12342.17 78.53 55362.55 88888.00 2007-07-04 05:04:38.625 185 12342.17 78.50 55362.55 88888.00 2007-07-04 05:04:38.750 185 12342.20 78.53 55362.53 88888.00 2007-07-04 05:04:38.875 185 12342.23 78.53 55362.55 88888.00 2007-07-04 05:04:39.000 185 12342.25 78.47 55362.50 88888.00 2007-07-04 05:04:39.125 185 12342.27 78.45 55362.50 88888.00 2007-07-04 05:04:39.250 185 12342.20 78.42 55362.53 88888.00 2007-07-04 05:04:39.375 185 12342.23 78.42 55362.50 88888.00 2007-07-04 05:04:39.500 185 12342.25 78.47 55362.53 88888.00 2007-07-04 05:04:39.625 185 12342.20 78.47 55362.53 88888.00 2007-07-04 05:04:39.750 185 12342.08 78.42 55362.50 88888.00 2007-07-04 05:04:39.875 185 12342.10 78.42 55362.50 88888.00 2007-07-04 05:04:40.000 185 12342.12 78.45 55362.50 88888.00 2007-07-04 05:04:40.125 185 12342.10 78.45 55362.50 88888.00 2007-07-04 05:04:40.250 185 12342.05 78.45 55362.50 88888.00 2007-07-04 05:04:40.375 185 12341.95 78.38 55362.50 88888.00 2007-07-04 05:04:40.500 185 12341.88 78.33 55362.47 88888.00 2007-07-04 05:04:40.625 185 12341.88 78.33 55362.47 88888.00 2007-07-04 05:04:40.750 185 12341.90 78.33 55362.50 88888.00 2007-07-04 05:04:40.875 185 12341.85 78.38 55362.53 88888.00 2007-07-04 05:04:41.000 185 12341.85 78.35 55362.53 88888.00 2007-07-04 05:04:41.125 185 12341.92 78.38 55362.55 88888.00 2007-07-04 05:04:41.250 185 12341.98 78.33 55362.50 88888.00 2007-07-04 05:04:41.375 185 12341.95 78.30 55362.47 88888.00 2007-07-04 05:04:41.500 185 12341.92 78.28 55362.47 88888.00 2007-07-04 05:04:41.625 185 12341.92 78.28 55362.45 88888.00 2007-07-04 05:04:41.750 185 12341.88 78.30 55362.47 88888.00 2007-07-04 05:04:41.875 185 12341.85 78.35 55362.47 88888.00 2007-07-04 05:04:42.000 185 12341.83 78.35 55362.50 88888.00 2007-07-04 05:04:42.125 185 12341.85 78.35 55362.47 88888.00 2007-07-04 05:04:42.250 185 12341.77 78.28 55362.45 88888.00 2007-07-04 05:04:42.375 185 12341.75 78.25 55362.43 88888.00 2007-07-04 05:04:42.500 185 12341.73 78.22 55362.40 88888.00 2007-07-04 05:04:42.625 185 12341.75 78.22 55362.43 88888.00 2007-07-04 05:04:42.750 185 12341.88 78.28 55362.45 88888.00 2007-07-04 05:04:42.875 185 12341.88 78.22 55362.40 88888.00 2007-07-04 05:04:43.000 185 12341.83 78.17 55362.40 88888.00 2007-07-04 05:04:43.125 185 12341.83 78.25 55362.43 88888.00 2007-07-04 05:04:43.250 185 12341.75 78.22 55362.45 88888.00 2007-07-04 05:04:43.375 185 12341.73 78.17 55362.43 88888.00 2007-07-04 05:04:43.500 185 12341.73 78.10 55362.40 88888.00 2007-07-04 05:04:43.625 185 12341.70 78.10 55362.40 88888.00 2007-07-04 05:04:43.750 185 12341.73 78.15 55362.45 88888.00 2007-07-04 05:04:43.875 185 12341.73 78.17 55362.43 88888.00 2007-07-04 05:04:44.000 185 12341.67 78.10 55362.40 88888.00 2007-07-04 05:04:44.125 185 12341.65 78.10 55362.38 88888.00 2007-07-04 05:04:44.250 185 12341.67 78.08 55362.43 88888.00 2007-07-04 05:04:44.375 185 12341.70 78.10 55362.43 88888.00 2007-07-04 05:04:44.500 185 12341.60 78.12 55362.40 88888.00 2007-07-04 05:04:44.625 185 12341.58 78.15 55362.40 88888.00 2007-07-04 05:04:44.750 185 12341.62 78.12 55362.38 88888.00 2007-07-04 05:04:44.875 185 12341.62 78.10 55362.35 88888.00 2007-07-04 05:04:45.000 185 12341.60 78.08 55362.38 88888.00 2007-07-04 05:04:45.125 185 12341.62 78.05 55362.40 88888.00 2007-07-04 05:04:45.250 185 12341.60 78.05 55362.40 88888.00 2007-07-04 05:04:45.375 185 12341.60 78.05 55362.40 88888.00 2007-07-04 05:04:45.500 185 12341.58 78.10 55362.38 88888.00 2007-07-04 05:04:45.625 185 12341.58 78.08 55362.35 88888.00 2007-07-04 05:04:45.750 185 12341.58 78.08 55362.38 88888.00 2007-07-04 05:04:45.875 185 12341.55 78.03 55362.38 88888.00 2007-07-04 05:04:46.000 185 12341.50 78.00 55362.35 88888.00 2007-07-04 05:04:46.125 185 12341.50 78.00 55362.35 88888.00 2007-07-04 05:04:46.250 185 12341.50 78.03 55362.40 88888.00 2007-07-04 05:04:46.375 185 12341.50 78.05 55362.40 88888.00 2007-07-04 05:04:46.500 185 12341.58 78.03 55362.35 88888.00 2007-07-04 05:04:46.625 185 12341.58 77.97 55362.35 88888.00 2007-07-04 05:04:46.750 185 12341.58 78.05 55362.43 88888.00 2007-07-04 05:04:46.875 185 12341.48 78.03 55362.38 88888.00 2007-07-04 05:04:47.000 185 12341.45 77.97 55362.35 88888.00 2007-07-04 05:04:47.125 185 12341.52 78.00 55362.35 88888.00 2007-07-04 05:04:47.250 185 12341.45 77.97 55362.35 88888.00 2007-07-04 05:04:47.375 185 12341.38 77.97 55362.35 88888.00 2007-07-04 05:04:47.500 185 12341.33 77.92 55362.35 88888.00 2007-07-04 05:04:47.625 185 12341.30 77.95 55362.35 88888.00 2007-07-04 05:04:47.750 185 12341.35 78.03 55362.35 88888.00 2007-07-04 05:04:47.875 185 12341.40 78.03 55362.35 88888.00 2007-07-04 05:04:48.000 185 12341.40 78.00 55362.30 88888.00 2007-07-04 05:04:48.125 185 12341.38 77.95 55362.30 88888.00 2007-07-04 05:04:48.250 185 12341.30 78.00 55362.32 88888.00 2007-07-04 05:04:48.375 185 12341.33 78.03 55362.32 88888.00 2007-07-04 05:04:48.500 185 12341.30 78.00 55362.32 88888.00 2007-07-04 05:04:48.625 185 12341.30 77.97 55362.32 88888.00 2007-07-04 05:04:48.750 185 12341.27 77.95 55362.28 88888.00 2007-07-04 05:04:48.875 185 12341.35 77.97 55362.32 88888.00 2007-07-04 05:04:49.000 185 12341.30 78.03 55362.32 88888.00 2007-07-04 05:04:49.125 185 12341.25 78.03 55362.30 88888.00 2007-07-04 05:04:49.250 185 12341.20 78.00 55362.30 88888.00 2007-07-04 05:04:49.375 185 12341.23 77.97 55362.30 88888.00 2007-07-04 05:04:49.500 185 12341.20 77.92 55362.30 88888.00 2007-07-04 05:04:49.625 185 12341.23 77.97 55362.30 88888.00 2007-07-04 05:04:49.750 185 12341.25 77.95 55362.28 88888.00 2007-07-04 05:04:49.875 185 12341.20 77.92 55362.22 88888.00 2007-07-04 05:04:50.000 185 12341.15 77.92 55362.22 88888.00 2007-07-04 05:04:50.125 185 12341.20 77.90 55362.25 88888.00 2007-07-04 05:04:50.250 185 12341.17 77.88 55362.25 88888.00 2007-07-04 05:04:50.375 185 12341.27 77.97 55362.28 88888.00 2007-07-04 05:04:50.500 185 12341.25 77.97 55362.28 88888.00 2007-07-04 05:04:50.625 185 12341.15 77.85 55362.22 88888.00 2007-07-04 05:04:50.750 185 12341.12 77.80 55362.25 88888.00 2007-07-04 05:04:50.875 185 12341.15 77.85 55362.25 88888.00 2007-07-04 05:04:51.000 185 12341.15 77.90 55362.28 88888.00 2007-07-04 05:04:51.125 185 12341.17 77.88 55362.22 88888.00 2007-07-04 05:04:51.250 185 12341.23 77.90 55362.20 88888.00 2007-07-04 05:04:51.375 185 12341.27 77.88 55362.22 88888.00 2007-07-04 05:04:51.500 185 12341.20 77.85 55362.25 88888.00 2007-07-04 05:04:51.625 185 12341.17 77.83 55362.25 88888.00 2007-07-04 05:04:51.750 185 12341.15 77.85 55362.28 88888.00 2007-07-04 05:04:51.875 185 12341.12 77.88 55362.25 88888.00 2007-07-04 05:04:52.000 185 12341.08 77.85 55362.25 88888.00 2007-07-04 05:04:52.125 185 12341.02 77.85 55362.28 88888.00 2007-07-04 05:04:52.250 185 12341.02 77.83 55362.25 88888.00 2007-07-04 05:04:52.375 185 12341.05 77.88 55362.25 88888.00 2007-07-04 05:04:52.500 185 12341.05 77.92 55362.22 88888.00 2007-07-04 05:04:52.625 185 12341.02 77.90 55362.22 88888.00 2007-07-04 05:04:52.750 185 12340.98 77.90 55362.25 88888.00 2007-07-04 05:04:52.875 185 12340.98 77.92 55362.28 88888.00 2007-07-04 05:04:53.000 185 12341.05 77.92 55362.28 88888.00 2007-07-04 05:04:53.125 185 12341.00 77.85 55362.25 88888.00 2007-07-04 05:04:53.250 185 12340.95 77.83 55362.28 88888.00 2007-07-04 05:04:53.375 185 12341.05 77.80 55362.28 88888.00 2007-07-04 05:04:53.500 185 12341.05 77.80 55362.25 88888.00 2007-07-04 05:04:53.625 185 12341.02 77.85 55362.25 88888.00 2007-07-04 05:04:53.750 185 12341.05 77.85 55362.20 88888.00 2007-07-04 05:04:53.875 185 12341.12 77.83 55362.20 88888.00 2007-07-04 05:04:54.000 185 12341.10 77.75 55362.20 88888.00 2007-07-04 05:04:54.125 185 12341.08 77.78 55362.22 88888.00 2007-07-04 05:04:54.250 185 12341.12 77.80 55362.25 88888.00 2007-07-04 05:04:54.375 185 12341.15 77.88 55362.25 88888.00 2007-07-04 05:04:54.500 185 12341.02 77.83 55362.22 88888.00 2007-07-04 05:04:54.625 185 12341.00 77.83 55362.22 88888.00 2007-07-04 05:04:54.750 185 12340.92 77.78 55362.22 88888.00 2007-07-04 05:04:54.875 185 12340.90 77.75 55362.20 88888.00 2007-07-04 05:04:55.000 185 12340.90 77.80 55362.18 88888.00 2007-07-04 05:04:55.125 185 12340.95 77.80 55362.18 88888.00 2007-07-04 05:04:55.250 185 12340.85 77.78 55362.15 88888.00 2007-07-04 05:04:55.375 185 12340.88 77.83 55362.15 88888.00 2007-07-04 05:04:55.500 185 12340.90 77.88 55362.20 88888.00 2007-07-04 05:04:55.625 185 12340.92 77.83 55362.18 88888.00 2007-07-04 05:04:55.750 185 12340.88 77.78 55362.15 88888.00 2007-07-04 05:04:55.875 185 12340.85 77.80 55362.18 88888.00 2007-07-04 05:04:56.000 185 12340.88 77.85 55362.18 88888.00 2007-07-04 05:04:56.125 185 12340.85 77.83 55362.18 88888.00 2007-07-04 05:04:56.250 185 12340.80 77.75 55362.18 88888.00 2007-07-04 05:04:56.375 185 12340.85 77.78 55362.20 88888.00 2007-07-04 05:04:56.500 185 12340.85 77.80 55362.22 88888.00 2007-07-04 05:04:56.625 185 12340.80 77.83 55362.20 88888.00 2007-07-04 05:04:56.750 185 12340.75 77.80 55362.18 88888.00 2007-07-04 05:04:56.875 185 12340.77 77.75 55362.18 88888.00 2007-07-04 05:04:57.000 185 12340.75 77.75 55362.15 88888.00 2007-07-04 05:04:57.125 185 12340.73 77.78 55362.15 88888.00 2007-07-04 05:04:57.250 185 12340.77 77.80 55362.18 88888.00 2007-07-04 05:04:57.375 185 12340.75 77.78 55362.15 88888.00 2007-07-04 05:04:57.500 185 12340.70 77.78 55362.15 88888.00 2007-07-04 05:04:57.625 185 12340.70 77.75 55362.18 88888.00 2007-07-04 05:04:57.750 185 12340.73 77.78 55362.12 88888.00 2007-07-04 05:04:57.875 185 12340.75 77.78 55362.15 88888.00 2007-07-04 05:04:58.000 185 12340.70 77.78 55362.15 88888.00 2007-07-04 05:04:58.125 185 12340.65 77.75 55362.15 88888.00 2007-07-04 05:04:58.250 185 12340.55 77.72 55362.15 88888.00 2007-07-04 05:04:58.375 185 12340.62 77.80 55362.18 88888.00 2007-07-04 05:04:58.500 185 12340.62 77.85 55362.20 88888.00 2007-07-04 05:04:58.625 185 12340.58 77.85 55362.18 88888.00 2007-07-04 05:04:58.750 185 12340.55 77.78 55362.18 88888.00 2007-07-04 05:04:58.875 185 12340.58 77.78 55362.15 88888.00 2007-07-04 05:04:59.000 185 12340.58 77.80 55362.12 88888.00 2007-07-04 05:04:59.125 185 12340.55 77.75 55362.12 88888.00 2007-07-04 05:04:59.250 185 12340.52 77.78 55362.20 88888.00 2007-07-04 05:04:59.375 185 12340.50 77.78 55362.20 88888.00 2007-07-04 05:04:59.500 185 12340.48 77.75 55362.18 88888.00 2007-07-04 05:04:59.625 185 12340.50 77.78 55362.12 88888.00 2007-07-04 05:04:59.750 185 12340.40 77.80 55362.15 88888.00 2007-07-04 05:04:59.875 185 12340.38 77.80 55362.12 88888.00 2007-07-04 05:05:00.000 185 12340.38 77.78 55362.12 88888.00 2007-07-04 05:05:00.125 185 12340.40 77.75 55362.15 88888.00 2007-07-04 05:05:00.250 185 12340.33 77.78 55362.15 88888.00 2007-07-04 05:05:00.375 185 12340.38 77.80 55362.12 88888.00 2007-07-04 05:05:00.500 185 12340.40 77.83 55362.15 88888.00 2007-07-04 05:05:00.625 185 12340.42 77.83 55362.18 88888.00 2007-07-04 05:05:00.750 185 12340.48 77.85 55362.20 88888.00 2007-07-04 05:05:00.875 185 12340.50 77.85 55362.15 88888.00 2007-07-04 05:05:01.000 185 12340.42 77.83 55362.10 88888.00 2007-07-04 05:05:01.125 185 12340.33 77.78 55362.10 88888.00 2007-07-04 05:05:01.250 185 12340.30 77.80 55362.07 88888.00 2007-07-04 05:05:01.375 185 12340.35 77.83 55362.10 88888.00 2007-07-04 05:05:01.500 185 12340.40 77.83 55362.10 88888.00 2007-07-04 05:05:01.625 185 12340.42 77.83 55362.10 88888.00 2007-07-04 05:05:01.750 185 12340.40 77.80 55362.12 88888.00 2007-07-04 05:05:01.875 185 12340.40 77.80 55362.10 88888.00 2007-07-04 05:05:02.000 185 12340.42 77.80 55362.10 88888.00 2007-07-04 05:05:02.125 185 12340.48 77.80 55362.10 88888.00 2007-07-04 05:05:02.250 185 12340.40 77.80 55362.07 88888.00 2007-07-04 05:05:02.375 185 12340.35 77.85 55362.07 88888.00 2007-07-04 05:05:02.500 185 12340.27 77.83 55362.07 88888.00 2007-07-04 05:05:02.625 185 12340.27 77.83 55362.05 88888.00 2007-07-04 05:05:02.750 185 12340.25 77.83 55362.07 88888.00 2007-07-04 05:05:02.875 185 12340.25 77.80 55362.07 88888.00 2007-07-04 05:05:03.000 185 12340.23 77.78 55362.05 88888.00 2007-07-04 05:05:03.125 185 12340.17 77.80 55362.05 88888.00 2007-07-04 05:05:03.250 185 12340.17 77.83 55362.05 88888.00 2007-07-04 05:05:03.375 185 12340.23 77.90 55362.05 88888.00 2007-07-04 05:05:03.500 185 12340.25 77.90 55362.10 88888.00 2007-07-04 05:05:03.625 185 12340.23 77.85 55362.07 88888.00 2007-07-04 05:05:03.750 185 12340.17 77.85 55362.05 88888.00 2007-07-04 05:05:03.875 185 12340.17 77.83 55362.03 88888.00 2007-07-04 05:05:04.000 185 12340.23 77.85 55362.03 88888.00 2007-07-04 05:05:04.125 185 12340.25 77.85 55362.07 88888.00 2007-07-04 05:05:04.250 185 12340.23 77.83 55362.05 88888.00 2007-07-04 05:05:04.375 185 12340.25 77.83 55362.03 88888.00 2007-07-04 05:05:04.500 185 12340.27 77.85 55362.03 88888.00 2007-07-04 05:05:04.625 185 12340.23 77.80 55362.03 88888.00 2007-07-04 05:05:04.750 185 12340.20 77.83 55362.00 88888.00 2007-07-04 05:05:04.875 185 12340.25 77.88 55362.05 88888.00 2007-07-04 05:05:05.000 185 12340.23 77.88 55362.07 88888.00 2007-07-04 05:05:05.125 185 12340.15 77.90 55362.03 88888.00 2007-07-04 05:05:05.250 185 12340.12 77.90 55362.00 88888.00 2007-07-04 05:05:05.375 185 12340.17 77.95 55362.03 88888.00 2007-07-04 05:05:05.500 185 12340.23 77.92 55362.07 88888.00 2007-07-04 05:05:05.625 185 12340.20 77.88 55362.10 88888.00 2007-07-04 05:05:05.750 185 12340.17 77.83 55362.05 88888.00 2007-07-04 05:05:05.875 185 12340.17 77.85 55362.03 88888.00 2007-07-04 05:05:06.000 185 12340.20 77.90 55362.05 88888.00 2007-07-04 05:05:06.125 185 12340.10 77.90 55362.05 88888.00 2007-07-04 05:05:06.250 185 12340.12 77.95 55362.07 88888.00 2007-07-04 05:05:06.375 185 12340.17 77.95 55362.05 88888.00 2007-07-04 05:05:06.500 185 12340.12 77.92 55362.03 88888.00 2007-07-04 05:05:06.625 185 12340.10 77.90 55362.03 88888.00 2007-07-04 05:05:06.750 185 12340.10 77.92 55362.03 88888.00 2007-07-04 05:05:06.875 185 12340.10 77.88 55362.03 88888.00 2007-07-04 05:05:07.000 185 12340.15 77.88 55362.03 88888.00 2007-07-04 05:05:07.125 185 12340.12 77.90 55362.03 88888.00 2007-07-04 05:05:07.250 185 12340.08 77.92 55362.05 88888.00 2007-07-04 05:05:07.375 185 12340.08 77.95 55362.00 88888.00 2007-07-04 05:05:07.500 185 12340.02 77.92 55362.00 88888.00 2007-07-04 05:05:07.625 185 12340.00 77.92 55361.97 88888.00 2007-07-04 05:05:07.750 185 12340.05 77.95 55362.05 88888.00 2007-07-04 05:05:07.875 185 12340.05 77.90 55362.03 88888.00 2007-07-04 05:05:08.000 185 12340.00 77.88 55361.97 88888.00 2007-07-04 05:05:08.125 185 12340.00 77.95 55362.00 88888.00 2007-07-04 05:05:08.250 185 12340.00 77.97 55361.97 88888.00 2007-07-04 05:05:08.375 185 12340.00 77.95 55362.00 88888.00 2007-07-04 05:05:08.500 185 12340.00 77.92 55362.03 88888.00 2007-07-04 05:05:08.625 185 12340.02 77.92 55362.03 88888.00 2007-07-04 05:05:08.750 185 12340.05 78.00 55362.03 88888.00 2007-07-04 05:05:08.875 185 12340.02 78.03 55362.03 88888.00 2007-07-04 05:05:09.000 185 12339.98 77.97 55362.00 88888.00 2007-07-04 05:05:09.125 185 12339.98 77.92 55362.00 88888.00 2007-07-04 05:05:09.250 185 12340.00 77.92 55362.03 88888.00 2007-07-04 05:05:09.375 185 12340.02 77.95 55362.03 88888.00 2007-07-04 05:05:09.500 185 12340.08 77.95 55362.00 88888.00 2007-07-04 05:05:09.625 185 12340.02 78.00 55361.97 88888.00 2007-07-04 05:05:09.750 185 12339.98 78.03 55361.97 88888.00 2007-07-04 05:05:09.875 185 12340.02 78.03 55362.00 88888.00 2007-07-04 05:05:10.000 185 12340.05 78.00 55362.00 88888.00 2007-07-04 05:05:10.125 185 12339.98 78.00 55362.00 88888.00 2007-07-04 05:05:10.250 185 12339.98 77.97 55362.03 88888.00 2007-07-04 05:05:10.375 185 12339.98 78.00 55362.05 88888.00 2007-07-04 05:05:10.500 185 12339.95 78.03 55362.03 88888.00 2007-07-04 05:05:10.625 185 12339.90 78.05 55361.97 88888.00 2007-07-04 05:05:10.750 185 12339.88 78.00 55361.97 88888.00 2007-07-04 05:05:10.875 185 12339.90 78.00 55361.97 88888.00 2007-07-04 05:05:11.000 185 12339.92 78.00 55362.00 88888.00 2007-07-04 05:05:11.125 185 12339.92 78.00 55362.00 88888.00 2007-07-04 05:05:11.250 185 12339.88 77.95 55362.00 88888.00 2007-07-04 05:05:11.375 185 12339.98 78.03 55362.00 88888.00 2007-07-04 05:05:11.500 185 12339.98 78.12 55361.97 88888.00 2007-07-04 05:05:11.625 185 12339.90 78.10 55361.97 88888.00 2007-07-04 05:05:11.750 185 12339.92 78.03 55361.97 88888.00 2007-07-04 05:05:11.875 185 12339.88 77.97 55361.95 88888.00 2007-07-04 05:05:12.000 185 12339.77 77.97 55361.93 88888.00 2007-07-04 05:05:12.125 185 12339.77 78.00 55361.95 88888.00 2007-07-04 05:05:12.250 185 12339.85 77.97 55361.97 88888.00 2007-07-04 05:05:12.375 185 12339.90 78.03 55361.97 88888.00 2007-07-04 05:05:12.500 185 12339.83 77.97 55361.95 88888.00 2007-07-04 05:05:12.625 185 12339.85 77.97 55361.95 88888.00 2007-07-04 05:05:12.750 185 12339.88 77.95 55361.97 88888.00 2007-07-04 05:05:12.875 185 12339.90 77.97 55361.95 88888.00 2007-07-04 05:05:13.000 185 12339.88 78.00 55361.93 88888.00 2007-07-04 05:05:13.125 185 12339.90 78.03 55361.95 88888.00 2007-07-04 05:05:13.250 185 12339.90 78.05 55362.00 88888.00 2007-07-04 05:05:13.375 185 12339.95 78.05 55362.00 88888.00 2007-07-04 05:05:13.500 185 12339.90 78.03 55361.97 88888.00 2007-07-04 05:05:13.625 185 12339.88 78.05 55361.95 88888.00 2007-07-04 05:05:13.750 185 12339.90 78.10 55361.97 88888.00 2007-07-04 05:05:13.875 185 12339.98 78.12 55361.97 88888.00 2007-07-04 05:05:14.000 185 12340.00 78.03 55361.93 88888.00 2007-07-04 05:05:14.125 185 12339.92 78.00 55361.95 88888.00 2007-07-04 05:05:14.250 185 12339.88 78.00 55361.97 88888.00 2007-07-04 05:05:14.375 185 12339.92 78.08 55361.97 88888.00 2007-07-04 05:05:14.500 185 12339.95 78.10 55361.97 88888.00 2007-07-04 05:05:14.625 185 12339.85 78.05 55361.97 88888.00 2007-07-04 05:05:14.750 185 12339.83 78.05 55361.97 88888.00 2007-07-04 05:05:14.875 185 12339.83 78.08 55361.97 88888.00 2007-07-04 05:05:15.000 185 12339.80 78.08 55362.00 88888.00 2007-07-04 05:05:15.125 185 12339.75 78.03 55361.97 88888.00 2007-07-04 05:05:15.250 185 12339.70 78.00 55361.93 88888.00 2007-07-04 05:05:15.375 185 12339.75 78.05 55361.93 88888.00 2007-07-04 05:05:15.500 185 12339.70 78.00 55361.93 88888.00 2007-07-04 05:05:15.625 185 12339.70 78.08 55361.95 88888.00 2007-07-04 05:05:15.750 185 12339.75 78.10 55361.95 88888.00 2007-07-04 05:05:15.875 185 12339.70 78.05 55361.97 88888.00 2007-07-04 05:05:16.000 185 12339.73 78.03 55361.97 88888.00 2007-07-04 05:05:16.125 185 12339.75 78.08 55362.03 88888.00 2007-07-04 05:05:16.250 185 12339.75 78.08 55362.03 88888.00 2007-07-04 05:05:16.375 185 12339.73 78.08 55362.03 88888.00 2007-07-04 05:05:16.500 185 12339.75 78.05 55362.00 88888.00 2007-07-04 05:05:16.625 185 12339.73 78.05 55362.00 88888.00 2007-07-04 05:05:16.750 185 12339.73 78.05 55362.00 88888.00 2007-07-04 05:05:16.875 185 12339.73 78.05 55362.03 88888.00 2007-07-04 05:05:17.000 185 12339.67 78.08 55362.00 88888.00 2007-07-04 05:05:17.125 185 12339.67 78.05 55361.97 88888.00 2007-07-04 05:05:17.250 185 12339.67 78.03 55362.00 88888.00 2007-07-04 05:05:17.375 185 12339.75 78.08 55362.00 88888.00 2007-07-04 05:05:17.500 185 12339.77 78.12 55362.00 88888.00 2007-07-04 05:05:17.625 185 12339.73 78.12 55362.00 88888.00 2007-07-04 05:05:17.750 185 12339.73 78.15 55362.00 88888.00 2007-07-04 05:05:17.875 185 12339.73 78.10 55362.00 88888.00 2007-07-04 05:05:18.000 185 12339.75 78.10 55361.97 88888.00 2007-07-04 05:05:18.125 185 12339.77 78.10 55362.00 88888.00 2007-07-04 05:05:18.250 185 12339.70 78.12 55361.97 88888.00 2007-07-04 05:05:18.375 185 12339.73 78.10 55362.03 88888.00 2007-07-04 05:05:18.500 185 12339.73 78.10 55362.00 88888.00 2007-07-04 05:05:18.625 185 12339.75 78.08 55362.00 88888.00 2007-07-04 05:05:18.750 185 12339.67 78.08 55362.00 88888.00 2007-07-04 05:05:18.875 185 12339.58 78.08 55362.03 88888.00 2007-07-04 05:05:19.000 185 12339.55 78.05 55362.00 88888.00 2007-07-04 05:05:19.125 185 12339.60 78.10 55362.03 88888.00 2007-07-04 05:05:19.250 185 12339.60 78.12 55362.05 88888.00 2007-07-04 05:05:19.375 185 12339.58 78.12 55362.00 88888.00 2007-07-04 05:05:19.500 185 12339.62 78.10 55362.03 88888.00 2007-07-04 05:05:19.625 185 12339.65 78.15 55362.03 88888.00 2007-07-04 05:05:19.750 185 12339.65 78.15 55362.03 88888.00 2007-07-04 05:05:19.875 185 12339.60 78.08 55362.00 88888.00 2007-07-04 05:05:20.000 185 12339.52 78.03 55362.00 88888.00 2007-07-04 05:05:20.125 185 12339.52 78.10 55362.03 88888.00 2007-07-04 05:05:20.250 185 12339.60 78.17 55362.03 88888.00 2007-07-04 05:05:20.375 185 12339.62 78.17 55362.03 88888.00 2007-07-04 05:05:20.500 185 12339.55 78.15 55362.00 88888.00 2007-07-04 05:05:20.625 185 12339.52 78.15 55362.03 88888.00 2007-07-04 05:05:20.750 185 12339.52 78.17 55362.00 88888.00 2007-07-04 05:05:20.875 185 12339.60 78.22 55362.05 88888.00 2007-07-04 05:05:21.000 185 12339.67 78.22 55362.05 88888.00 2007-07-04 05:05:21.125 185 12339.67 78.17 55362.03 88888.00 2007-07-04 05:05:21.250 185 12339.67 78.15 55362.03 88888.00 2007-07-04 05:05:21.375 185 12339.65 78.17 55362.07 88888.00 2007-07-04 05:05:21.500 185 12339.62 78.20 55362.05 88888.00 2007-07-04 05:05:21.625 185 12339.62 78.17 55362.05 88888.00 2007-07-04 05:05:21.750 185 12339.65 78.20 55362.03 88888.00 2007-07-04 05:05:21.875 185 12339.60 78.20 55362.03 88888.00 2007-07-04 05:05:22.000 185 12339.52 78.22 55362.05 88888.00 2007-07-04 05:05:22.125 185 12339.50 78.20 55362.05 88888.00 2007-07-04 05:05:22.250 185 12339.48 78.15 55362.05 88888.00 2007-07-04 05:05:22.375 185 12339.45 78.12 55362.03 88888.00 2007-07-04 05:05:22.500 185 12339.45 78.17 55362.05 88888.00 2007-07-04 05:05:22.625 185 12339.48 78.22 55362.05 88888.00 2007-07-04 05:05:22.750 185 12339.55 78.20 55362.05 88888.00 2007-07-04 05:05:22.875 185 12339.58 78.20 55362.05 88888.00 2007-07-04 05:05:23.000 185 12339.58 78.17 55362.05 88888.00 2007-07-04 05:05:23.125 185 12339.50 78.20 55362.05 88888.00 2007-07-04 05:05:23.250 185 12339.45 78.20 55362.05 88888.00 2007-07-04 05:05:23.375 185 12339.52 78.22 55362.05 88888.00 2007-07-04 05:05:23.500 185 12339.55 78.22 55362.03 88888.00 2007-07-04 05:05:23.625 185 12339.48 78.22 55362.03 88888.00 2007-07-04 05:05:23.750 185 12339.40 78.20 55362.05 88888.00 2007-07-04 05:05:23.875 185 12339.35 78.20 55362.05 88888.00 2007-07-04 05:05:24.000 185 12339.35 78.15 55362.00 88888.00 2007-07-04 05:05:24.125 185 12339.33 78.17 55362.05 88888.00 2007-07-04 05:05:24.250 185 12339.30 78.20 55362.10 88888.00 2007-07-04 05:05:24.375 185 12339.33 78.22 55362.07 88888.00 2007-07-04 05:05:24.500 185 12339.33 78.17 55362.05 88888.00 2007-07-04 05:05:24.625 185 12339.38 78.22 55362.05 88888.00 2007-07-04 05:05:24.750 185 12339.38 78.28 55362.05 88888.00 2007-07-04 05:05:24.875 185 12339.38 78.22 55362.03 88888.00 2007-07-04 05:05:25.000 185 12339.38 78.22 55362.03 88888.00 2007-07-04 05:05:25.125 185 12339.38 78.22 55362.03 88888.00 2007-07-04 05:05:25.250 185 12339.35 78.22 55362.07 88888.00 2007-07-04 05:05:25.375 185 12339.38 78.25 55362.07 88888.00 2007-07-04 05:05:25.500 185 12339.33 78.20 55362.07 88888.00 2007-07-04 05:05:25.625 185 12339.33 78.25 55362.12 88888.00 2007-07-04 05:05:25.750 185 12339.33 78.28 55362.10 88888.00 2007-07-04 05:05:25.875 185 12339.33 78.28 55362.10 88888.00 2007-07-04 05:05:26.000 185 12339.35 78.28 55362.07 88888.00 2007-07-04 05:05:26.125 185 12339.35 78.28 55362.07 88888.00 2007-07-04 05:05:26.250 185 12339.35 78.25 55362.12 88888.00 2007-07-04 05:05:26.375 185 12339.40 78.30 55362.12 88888.00 2007-07-04 05:05:26.500 185 12339.40 78.28 55362.12 88888.00 2007-07-04 05:05:26.625 185 12339.40 78.30 55362.10 88888.00 2007-07-04 05:05:26.750 185 12339.45 78.30 55362.12 88888.00 2007-07-04 05:05:26.875 185 12339.42 78.28 55362.10 88888.00 2007-07-04 05:05:27.000 185 12339.38 78.22 55362.07 88888.00 2007-07-04 05:05:27.125 185 12339.33 78.25 55362.10 88888.00 2007-07-04 05:05:27.250 185 12339.30 78.33 55362.15 88888.00 2007-07-04 05:05:27.375 185 12339.33 78.33 55362.15 88888.00 2007-07-04 05:05:27.500 185 12339.33 78.35 55362.12 88888.00 2007-07-04 05:05:27.625 185 12339.30 78.33 55362.12 88888.00 2007-07-04 05:05:27.750 185 12339.42 78.33 55362.12 88888.00 2007-07-04 05:05:27.875 185 12339.42 78.33 55362.10 88888.00 2007-07-04 05:05:28.000 185 12339.35 78.35 55362.10 88888.00 2007-07-04 05:05:28.125 185 12339.30 78.38 55362.10 88888.00 2007-07-04 05:05:28.250 185 12339.30 78.40 55362.15 88888.00 2007-07-04 05:05:28.375 185 12339.38 78.40 55362.15 88888.00 2007-07-04 05:05:28.500 185 12339.27 78.33 55362.12 88888.00 2007-07-04 05:05:28.625 185 12339.25 78.33 55362.15 88888.00 2007-07-04 05:05:28.750 185 12339.27 78.40 55362.18 88888.00 2007-07-04 05:05:28.875 185 12339.27 78.40 55362.20 88888.00 2007-07-04 05:05:29.000 185 12339.17 78.35 55362.15 88888.00 2007-07-04 05:05:29.125 185 12339.12 78.33 55362.15 88888.00 2007-07-04 05:05:29.250 185 12339.15 78.38 55362.15 88888.00 2007-07-04 05:05:29.375 185 12339.25 78.42 55362.18 88888.00 2007-07-04 05:05:29.500 185 12339.27 78.40 55362.18 88888.00 2007-07-04 05:05:29.625 185 12339.27 78.35 55362.18 88888.00 2007-07-04 05:05:29.750 185 12339.25 78.38 55362.18 88888.00 2007-07-04 05:05:29.875 185 12339.30 78.42 55362.20 88888.00 2007-07-04 05:05:30.000 185 12339.27 78.42 55362.18 88888.00 2007-07-04 05:05:30.125 185 12339.17 78.35 55362.18 88888.00 2007-07-04 05:05:30.250 185 12339.15 78.38 55362.15 88888.00 2007-07-04 05:05:30.375 185 12339.17 78.42 55362.12 88888.00 2007-07-04 05:05:30.500 185 12339.15 78.38 55362.12 88888.00 2007-07-04 05:05:30.625 185 12339.15 78.38 55362.18 88888.00 2007-07-04 05:05:30.750 185 12339.12 78.42 55362.18 88888.00 2007-07-04 05:05:30.875 185 12339.12 78.45 55362.18 88888.00 2007-07-04 05:05:31.000 185 12339.15 78.45 55362.15 88888.00 2007-07-04 05:05:31.125 185 12339.12 78.45 55362.15 88888.00 2007-07-04 05:05:31.250 185 12339.05 78.45 55362.15 88888.00 2007-07-04 05:05:31.375 185 12339.15 78.47 55362.15 88888.00 2007-07-04 05:05:31.500 185 12339.17 78.47 55362.15 88888.00 2007-07-04 05:05:31.625 185 12339.20 78.47 55362.20 88888.00 2007-07-04 05:05:31.750 185 12339.20 78.50 55362.20 88888.00 2007-07-04 05:05:31.875 185 12339.12 78.42 55362.18 88888.00 2007-07-04 05:05:32.000 185 12339.12 78.50 55362.18 88888.00 2007-07-04 05:05:32.125 185 12339.20 78.53 55362.18 88888.00 2007-07-04 05:05:32.250 185 12339.15 78.50 55362.20 88888.00 2007-07-04 05:05:32.375 185 12339.10 78.50 55362.22 88888.00 2007-07-04 05:05:32.500 185 12339.15 78.47 55362.28 88888.00 2007-07-04 05:05:32.625 185 12339.17 78.50 55362.25 88888.00 2007-07-04 05:05:32.750 185 12339.12 78.47 55362.22 88888.00 2007-07-04 05:05:32.875 185 12339.08 78.50 55362.25 88888.00 2007-07-04 05:05:33.000 185 12339.08 78.50 55362.25 88888.00 2007-07-04 05:05:33.125 185 12339.08 78.47 55362.28 88888.00 2007-07-04 05:05:33.250 185 12339.10 78.50 55362.25 88888.00 2007-07-04 05:05:33.375 185 12339.15 78.50 55362.22 88888.00 2007-07-04 05:05:33.500 185 12339.08 78.47 55362.22 88888.00 2007-07-04 05:05:33.625 185 12339.12 78.47 55362.22 88888.00 2007-07-04 05:05:33.750 185 12339.10 78.47 55362.25 88888.00 2007-07-04 05:05:33.875 185 12339.05 78.42 55362.22 88888.00 2007-07-04 05:05:34.000 185 12339.10 78.42 55362.28 88888.00 2007-07-04 05:05:34.125 185 12339.15 78.45 55362.25 88888.00 2007-07-04 05:05:34.250 185 12339.12 78.42 55362.28 88888.00 2007-07-04 05:05:34.375 185 12339.10 78.42 55362.25 88888.00 2007-07-04 05:05:34.500 185 12339.15 78.45 55362.25 88888.00 2007-07-04 05:05:34.625 185 12339.15 78.45 55362.28 88888.00 2007-07-04 05:05:34.750 185 12339.12 78.50 55362.30 88888.00 2007-07-04 05:05:34.875 185 12339.02 78.50 55362.28 88888.00 2007-07-04 05:05:35.000 185 12339.00 78.47 55362.28 88888.00 2007-07-04 05:05:35.125 185 12339.00 78.45 55362.30 88888.00 2007-07-04 05:05:35.250 185 12338.98 78.45 55362.30 88888.00 2007-07-04 05:05:35.375 185 12338.98 78.47 55362.30 88888.00 2007-07-04 05:05:35.500 185 12338.95 78.45 55362.30 88888.00 2007-07-04 05:05:35.625 185 12338.98 78.47 55362.30 88888.00 2007-07-04 05:05:35.750 185 12338.98 78.47 55362.32 88888.00 2007-07-04 05:05:35.875 185 12339.02 78.42 55362.30 88888.00 2007-07-04 05:05:36.000 185 12339.02 78.40 55362.30 88888.00 2007-07-04 05:05:36.125 185 12339.02 78.42 55362.30 88888.00 2007-07-04 05:05:36.250 185 12338.98 78.47 55362.32 88888.00 2007-07-04 05:05:36.375 185 12339.02 78.50 55362.32 88888.00 2007-07-04 05:05:36.500 185 12339.02 78.47 55362.30 88888.00 2007-07-04 05:05:36.625 185 12338.92 78.40 55362.28 88888.00 2007-07-04 05:05:36.750 185 12338.92 78.40 55362.28 88888.00 2007-07-04 05:05:36.875 185 12339.05 78.45 55362.28 88888.00 2007-07-04 05:05:37.000 185 12339.15 78.47 55362.28 88888.00 2007-07-04 05:05:37.125 185 12339.10 78.42 55362.30 88888.00 2007-07-04 05:05:37.250 185 12338.95 78.38 55362.32 88888.00 2007-07-04 05:05:37.375 185 12338.90 78.42 55362.32 88888.00 2007-07-04 05:05:37.500 185 12338.90 78.40 55362.30 88888.00 2007-07-04 05:05:37.625 185 12338.92 78.38 55362.32 88888.00 2007-07-04 05:05:37.750 185 12338.98 78.40 55362.32 88888.00 2007-07-04 05:05:37.875 185 12338.92 78.42 55362.35 88888.00 2007-07-04 05:05:38.000 185 12338.98 78.47 55362.38 88888.00 2007-07-04 05:05:38.125 185 12338.95 78.42 55362.38 88888.00 2007-07-04 05:05:38.250 185 12338.90 78.45 55362.38 88888.00 2007-07-04 05:05:38.375 185 12338.88 78.45 55362.38 88888.00 2007-07-04 05:05:38.500 185 12338.90 78.45 55362.38 88888.00 2007-07-04 05:05:38.625 185 12338.88 78.42 55362.38 88888.00 2007-07-04 05:05:38.750 185 12338.85 78.38 55362.38 88888.00 2007-07-04 05:05:38.875 185 12338.77 78.40 55362.35 88888.00 2007-07-04 05:05:39.000 185 12338.77 78.42 55362.35 88888.00 2007-07-04 05:05:39.125 185 12338.88 78.42 55362.35 88888.00 2007-07-04 05:05:39.250 185 12338.80 78.35 55362.35 88888.00 2007-07-04 05:05:39.375 185 12338.88 78.42 55362.38 88888.00 2007-07-04 05:05:39.500 185 12338.95 78.50 55362.35 88888.00 2007-07-04 05:05:39.625 185 12338.90 78.45 55362.35 88888.00 2007-07-04 05:05:39.750 185 12338.80 78.40 55362.30 88888.00 2007-07-04 05:05:39.875 185 12338.80 78.42 55362.32 88888.00 2007-07-04 05:05:40.000 185 12338.88 78.55 55362.35 88888.00 2007-07-04 05:05:40.125 185 12338.85 78.55 55362.40 88888.00 2007-07-04 05:05:40.250 185 12338.83 78.50 55362.40 88888.00 2007-07-04 05:05:40.375 185 12338.90 78.50 55362.38 88888.00 2007-07-04 05:05:40.500 185 12338.77 78.47 55362.32 88888.00 2007-07-04 05:05:40.625 185 12338.73 78.45 55362.30 88888.00 2007-07-04 05:05:40.750 185 12338.80 78.45 55362.35 88888.00 2007-07-04 05:05:40.875 185 12338.83 78.42 55362.38 88888.00 2007-07-04 05:05:41.000 185 12338.75 78.40 55362.38 88888.00 2007-07-04 05:05:41.125 185 12338.73 78.40 55362.40 88888.00 2007-07-04 05:05:41.250 185 12338.75 78.35 55362.38 88888.00 2007-07-04 05:05:41.375 185 12338.85 78.35 55362.40 88888.00 2007-07-04 05:05:41.500 185 12338.80 78.40 55362.40 88888.00 2007-07-04 05:05:41.625 185 12338.73 78.42 55362.40 88888.00 2007-07-04 05:05:41.750 185 12338.73 78.42 55362.43 88888.00 2007-07-04 05:05:41.875 185 12338.70 78.42 55362.43 88888.00 2007-07-04 05:05:42.000 185 12338.70 78.50 55362.43 88888.00 2007-07-04 05:05:42.125 185 12338.62 78.47 55362.45 88888.00 2007-07-04 05:05:42.250 185 12338.52 78.42 55362.43 88888.00 2007-07-04 05:05:42.375 185 12338.60 78.42 55362.40 88888.00 2007-07-04 05:05:42.500 185 12338.60 78.42 55362.43 88888.00 2007-07-04 05:05:42.625 185 12338.65 78.38 55362.43 88888.00 2007-07-04 05:05:42.750 185 12338.67 78.38 55362.43 88888.00 2007-07-04 05:05:42.875 185 12338.67 78.42 55362.43 88888.00 2007-07-04 05:05:43.000 185 12338.67 78.42 55362.43 88888.00 2007-07-04 05:05:43.125 185 12338.67 78.42 55362.45 88888.00 2007-07-04 05:05:43.250 185 12338.60 78.42 55362.45 88888.00 2007-07-04 05:05:43.375 185 12338.52 78.40 55362.43 88888.00 2007-07-04 05:05:43.500 185 12338.50 78.35 55362.40 88888.00 2007-07-04 05:05:43.625 185 12338.50 78.35 55362.43 88888.00 2007-07-04 05:05:43.750 185 12338.58 78.45 55362.43 88888.00 2007-07-04 05:05:43.875 185 12338.62 78.45 55362.43 88888.00 2007-07-04 05:05:44.000 185 12338.62 78.45 55362.40 88888.00 2007-07-04 05:05:44.125 185 12338.60 78.42 55362.45 88888.00 2007-07-04 05:05:44.250 185 12338.58 78.38 55362.43 88888.00 2007-07-04 05:05:44.375 185 12338.58 78.38 55362.40 88888.00 2007-07-04 05:05:44.500 185 12338.58 78.40 55362.43 88888.00 2007-07-04 05:05:44.625 185 12338.52 78.40 55362.45 88888.00 2007-07-04 05:05:44.750 185 12338.58 78.40 55362.47 88888.00 2007-07-04 05:05:44.875 185 12338.67 78.47 55362.50 88888.00 2007-07-04 05:05:45.000 185 12338.73 78.53 55362.50 88888.00 2007-07-04 05:05:45.125 185 12338.70 78.47 55362.47 88888.00 2007-07-04 05:05:45.250 185 12338.65 78.40 55362.45 88888.00 2007-07-04 05:05:45.375 185 12338.62 78.42 55362.47 88888.00 2007-07-04 05:05:45.500 185 12338.60 78.45 55362.47 88888.00 2007-07-04 05:05:45.625 185 12338.55 78.47 55362.50 88888.00 2007-07-04 05:05:45.750 185 12338.55 78.47 55362.50 88888.00 2007-07-04 05:05:45.875 185 12338.58 78.42 55362.47 88888.00 2007-07-04 05:05:46.000 185 12338.50 78.40 55362.50 88888.00 2007-07-04 05:05:46.125 185 12338.52 78.42 55362.57 88888.00 2007-07-04 05:05:46.250 185 12338.45 78.38 55362.55 88888.00 2007-07-04 05:05:46.375 185 12338.42 78.40 55362.53 88888.00 2007-07-04 05:05:46.500 185 12338.48 78.42 55362.50 88888.00 2007-07-04 05:05:46.625 185 12338.55 78.47 55362.53 88888.00 2007-07-04 05:05:46.750 185 12338.58 78.47 55362.53 88888.00 2007-07-04 05:05:46.875 185 12338.55 78.45 55362.53 88888.00 2007-07-04 05:05:47.000 185 12338.48 78.45 55362.53 88888.00 2007-07-04 05:05:47.125 185 12338.42 78.47 55362.55 88888.00 2007-07-04 05:05:47.250 185 12338.45 78.47 55362.57 88888.00 2007-07-04 05:05:47.375 185 12338.48 78.47 55362.55 88888.00 2007-07-04 05:05:47.500 185 12338.42 78.45 55362.55 88888.00 2007-07-04 05:05:47.625 185 12338.42 78.42 55362.57 88888.00 2007-07-04 05:05:47.750 185 12338.40 78.40 55362.57 88888.00 2007-07-04 05:05:47.875 185 12338.38 78.42 55362.57 88888.00 2007-07-04 05:05:48.000 185 12338.35 78.45 55362.55 88888.00 2007-07-04 05:05:48.125 185 12338.30 78.42 55362.55 88888.00 2007-07-04 05:05:48.250 185 12338.30 78.45 55362.55 88888.00 2007-07-04 05:05:48.375 185 12338.40 78.50 55362.57 88888.00 2007-07-04 05:05:48.500 185 12338.50 78.50 55362.57 88888.00 2007-07-04 05:05:48.625 185 12338.50 78.47 55362.55 88888.00 2007-07-04 05:05:48.750 185 12338.42 78.40 55362.53 88888.00 2007-07-04 05:05:48.875 185 12338.40 78.47 55362.57 88888.00 2007-07-04 05:05:49.000 185 12338.50 78.53 55362.57 88888.00 2007-07-04 05:05:49.125 185 12338.55 78.50 55362.60 88888.00 2007-07-04 05:05:49.250 185 12338.42 78.45 55362.57 88888.00 2007-07-04 05:05:49.375 185 12338.33 78.45 55362.60 88888.00 2007-07-04 05:05:49.500 185 12338.30 78.50 55362.60 88888.00 2007-07-04 05:05:49.625 185 12338.30 78.50 55362.62 88888.00 2007-07-04 05:05:49.750 185 12338.38 78.47 55362.60 88888.00 2007-07-04 05:05:49.875 185 12338.35 78.42 55362.57 88888.00 2007-07-04 05:05:50.000 185 12338.33 78.40 55362.60 88888.00 2007-07-04 05:05:50.125 185 12338.33 78.45 55362.68 88888.00 2007-07-04 05:05:50.250 185 12338.27 78.47 55362.65 88888.00 2007-07-04 05:05:50.375 185 12338.25 78.42 55362.65 88888.00 2007-07-04 05:05:50.500 185 12338.25 78.42 55362.65 88888.00 2007-07-04 05:05:50.625 185 12338.35 78.42 55362.62 88888.00 2007-07-04 05:05:50.750 185 12338.35 78.42 55362.60 88888.00 2007-07-04 05:05:50.875 185 12338.38 78.42 55362.60 88888.00 2007-07-04 05:05:51.000 185 12338.35 78.42 55362.57 88888.00 2007-07-04 05:05:51.125 185 12338.30 78.45 55362.60 88888.00 2007-07-04 05:05:51.250 185 12338.30 78.47 55362.60 88888.00 2007-07-04 05:05:51.375 185 12338.30 78.45 55362.62 88888.00 2007-07-04 05:05:51.500 185 12338.25 78.42 55362.62 88888.00 2007-07-04 05:05:51.625 185 12338.25 78.45 55362.62 88888.00 2007-07-04 05:05:51.750 185 12338.25 78.47 55362.62 88888.00 2007-07-04 05:05:51.875 185 12338.23 78.47 55362.62 88888.00 2007-07-04 05:05:52.000 185 12338.25 78.47 55362.60 88888.00 2007-07-04 05:05:52.125 185 12338.30 78.53 55362.65 88888.00 2007-07-04 05:05:52.250 185 12338.25 78.50 55362.62 88888.00 2007-07-04 05:05:52.375 185 12338.20 78.47 55362.60 88888.00 2007-07-04 05:05:52.500 185 12338.17 78.45 55362.57 88888.00 2007-07-04 05:05:52.625 185 12338.30 78.47 55362.57 88888.00 2007-07-04 05:05:52.750 185 12338.35 78.47 55362.62 88888.00 2007-07-04 05:05:52.875 185 12338.30 78.53 55362.62 88888.00 2007-07-04 05:05:53.000 185 12338.25 78.55 55362.60 88888.00 2007-07-04 05:05:53.125 185 12338.17 78.55 55362.65 88888.00 2007-07-04 05:05:53.250 185 12338.10 78.53 55362.62 88888.00 2007-07-04 05:05:53.375 185 12338.20 78.55 55362.62 88888.00 2007-07-04 05:05:53.500 185 12338.25 78.55 55362.68 88888.00 2007-07-04 05:05:53.625 185 12338.17 78.53 55362.68 88888.00 2007-07-04 05:05:53.750 185 12338.17 78.53 55362.68 88888.00 2007-07-04 05:05:53.875 185 12338.23 78.53 55362.68 88888.00 2007-07-04 05:05:54.000 185 12338.23 78.58 55362.65 88888.00 2007-07-04 05:05:54.125 185 12338.10 78.53 55362.65 88888.00 2007-07-04 05:05:54.250 185 12337.98 78.50 55362.62 88888.00 2007-07-04 05:05:54.375 185 12338.05 78.50 55362.68 88888.00 2007-07-04 05:05:54.500 185 12338.20 78.55 55362.68 88888.00 2007-07-04 05:05:54.625 185 12338.23 78.55 55362.68 88888.00 2007-07-04 05:05:54.750 185 12338.25 78.47 55362.68 88888.00 2007-07-04 05:05:54.875 185 12338.25 78.45 55362.70 88888.00 2007-07-04 05:05:55.000 185 12338.20 78.47 55362.68 88888.00 2007-07-04 05:05:55.125 185 12338.10 78.50 55362.70 88888.00 2007-07-04 05:05:55.250 185 12338.05 78.47 55362.70 88888.00 2007-07-04 05:05:55.375 185 12338.05 78.47 55362.70 88888.00 2007-07-04 05:05:55.500 185 12338.08 78.50 55362.68 88888.00 2007-07-04 05:05:55.625 185 12338.08 78.53 55362.68 88888.00 2007-07-04 05:05:55.750 185 12338.08 78.45 55362.68 88888.00 2007-07-04 05:05:55.875 185 12338.08 78.42 55362.72 88888.00 2007-07-04 05:05:56.000 185 12338.05 78.42 55362.70 88888.00 2007-07-04 05:05:56.125 185 12338.08 78.45 55362.72 88888.00 2007-07-04 05:05:56.250 185 12338.05 78.42 55362.72 88888.00 2007-07-04 05:05:56.375 185 12338.05 78.35 55362.70 88888.00 2007-07-04 05:05:56.500 185 12338.02 78.35 55362.68 88888.00 2007-07-04 05:05:56.625 185 12338.02 78.40 55362.65 88888.00 2007-07-04 05:05:56.750 185 12338.05 78.45 55362.72 88888.00 2007-07-04 05:05:56.875 185 12338.10 78.50 55362.78 88888.00 2007-07-04 05:05:57.000 185 12338.08 78.42 55362.75 88888.00 2007-07-04 05:05:57.125 185 12338.05 78.40 55362.72 88888.00 2007-07-04 05:05:57.250 185 12338.02 78.45 55362.75 88888.00 2007-07-04 05:05:57.375 185 12338.05 78.45 55362.72 88888.00 2007-07-04 05:05:57.500 185 12338.05 78.45 55362.72 88888.00 2007-07-04 05:05:57.625 185 12338.10 78.45 55362.80 88888.00 2007-07-04 05:05:57.750 185 12338.15 78.47 55362.78 88888.00 2007-07-04 05:05:57.875 185 12338.12 78.45 55362.78 88888.00 2007-07-04 05:05:58.000 185 12338.10 78.45 55362.78 88888.00 2007-07-04 05:05:58.125 185 12337.95 78.42 55362.75 88888.00 2007-07-04 05:05:58.250 185 12337.85 78.38 55362.75 88888.00 2007-07-04 05:05:58.375 185 12338.00 78.40 55362.78 88888.00 2007-07-04 05:05:58.500 185 12338.08 78.40 55362.78 88888.00 2007-07-04 05:05:58.625 185 12338.10 78.42 55362.75 88888.00 2007-07-04 05:05:58.750 185 12338.10 78.42 55362.70 88888.00 2007-07-04 05:05:58.875 185 12338.05 78.40 55362.72 88888.00 2007-07-04 05:05:59.000 185 12338.05 78.38 55362.75 88888.00 2007-07-04 05:05:59.125 185 12338.00 78.35 55362.80 88888.00 2007-07-04 05:05:59.250 185 12338.05 78.40 55362.82 88888.00 2007-07-04 05:05:59.375 185 12338.10 78.42 55362.80 88888.00 2007-07-04 05:05:59.500 185 12338.05 78.42 55362.80 88888.00 2007-07-04 05:05:59.625 185 12337.98 78.40 55362.78 88888.00 2007-07-04 05:05:59.750 185 12337.95 78.42 55362.80 88888.00 2007-07-04 05:05:59.875 185 12337.95 78.47 55362.78 88888.00 2007-07-04 05:06:00.000 185 12337.92 78.45 55362.80 88888.00 2007-07-04 05:06:00.125 185 12337.95 78.45 55362.82 88888.00 2007-07-04 05:06:00.250 185 12337.92 78.35 55362.82 88888.00 2007-07-04 05:06:00.375 185 12337.85 78.33 55362.82 88888.00 2007-07-04 05:06:00.500 185 12337.88 78.38 55362.82 88888.00 2007-07-04 05:06:00.625 185 12337.88 78.33 55362.82 88888.00 2007-07-04 05:06:00.750 185 12337.95 78.33 55362.85 88888.00 2007-07-04 05:06:00.875 185 12337.95 78.33 55362.85 88888.00 2007-07-04 05:06:01.000 185 12337.95 78.35 55362.85 88888.00 2007-07-04 05:06:01.125 185 12337.95 78.38 55362.85 88888.00 2007-07-04 05:06:01.250 185 12337.90 78.33 55362.85 88888.00 2007-07-04 05:06:01.375 185 12337.95 78.35 55362.88 88888.00 2007-07-04 05:06:01.500 185 12338.02 78.38 55362.88 88888.00 2007-07-04 05:06:01.625 185 12338.08 78.38 55362.90 88888.00 2007-07-04 05:06:01.750 185 12338.05 78.33 55362.88 88888.00 2007-07-04 05:06:01.875 185 12338.08 78.33 55362.85 88888.00 2007-07-04 05:06:02.000 185 12338.10 78.38 55362.85 88888.00 2007-07-04 05:06:02.125 185 12337.95 78.35 55362.82 88888.00 2007-07-04 05:06:02.250 185 12337.95 78.33 55362.82 88888.00 2007-07-04 05:06:02.375 185 12337.95 78.33 55362.85 88888.00 2007-07-04 05:06:02.500 185 12337.90 78.33 55362.85 88888.00 2007-07-04 05:06:02.625 185 12337.92 78.35 55362.85 88888.00 2007-07-04 05:06:02.750 185 12337.88 78.33 55362.85 88888.00 2007-07-04 05:06:02.875 185 12337.88 78.33 55362.85 88888.00 2007-07-04 05:06:03.000 185 12337.85 78.33 55362.82 88888.00 2007-07-04 05:06:03.125 185 12337.80 78.28 55362.82 88888.00 2007-07-04 05:06:03.250 185 12337.83 78.28 55362.85 88888.00 2007-07-04 05:06:03.375 185 12337.90 78.35 55362.85 88888.00 2007-07-04 05:06:03.500 185 12337.95 78.35 55362.88 88888.00 2007-07-04 05:06:03.625 185 12337.90 78.38 55362.88 88888.00 2007-07-04 05:06:03.750 185 12337.83 78.38 55362.90 88888.00 2007-07-04 05:06:03.875 185 12337.83 78.38 55362.90 88888.00 2007-07-04 05:06:04.000 185 12337.85 78.33 55362.90 88888.00 2007-07-04 05:06:04.125 185 12337.98 78.33 55362.93 88888.00 2007-07-04 05:06:04.250 185 12337.90 78.33 55362.95 88888.00 2007-07-04 05:06:04.375 185 12337.88 78.33 55362.93 88888.00 2007-07-04 05:06:04.500 185 12337.85 78.30 55362.90 88888.00 2007-07-04 05:06:04.625 185 12337.85 78.30 55362.88 88888.00 2007-07-04 05:06:04.750 185 12337.85 78.33 55362.93 88888.00 2007-07-04 05:06:04.875 185 12337.88 78.30 55362.93 88888.00 2007-07-04 05:06:05.000 185 12337.83 78.25 55362.90 88888.00 2007-07-04 05:06:05.125 185 12337.77 78.25 55362.90 88888.00 2007-07-04 05:06:05.250 185 12337.77 78.25 55362.90 88888.00 2007-07-04 05:06:05.375 185 12337.90 78.33 55362.95 88888.00 2007-07-04 05:06:05.500 185 12337.98 78.33 55362.95 88888.00 2007-07-04 05:06:05.625 185 12337.95 78.30 55362.95 88888.00 2007-07-04 05:06:05.750 185 12337.88 78.28 55362.97 88888.00 2007-07-04 05:06:05.875 185 12337.77 78.30 55362.95 88888.00 2007-07-04 05:06:06.000 185 12337.75 78.25 55362.95 88888.00 2007-07-04 05:06:06.125 185 12337.77 78.30 55362.97 88888.00 2007-07-04 05:06:06.250 185 12337.83 78.33 55363.00 88888.00 2007-07-04 05:06:06.375 185 12337.80 78.30 55362.95 88888.00 2007-07-04 05:06:06.500 185 12337.75 78.22 55362.95 88888.00 2007-07-04 05:06:06.625 185 12337.75 78.22 55362.95 88888.00 2007-07-04 05:06:06.750 185 12337.70 78.22 55362.93 88888.00 2007-07-04 05:06:06.875 185 12337.67 78.28 55362.95 88888.00 2007-07-04 05:06:07.000 185 12337.70 78.28 55362.95 88888.00 2007-07-04 05:06:07.125 185 12337.75 78.30 55362.97 88888.00 2007-07-04 05:06:07.250 185 12337.73 78.22 55362.93 88888.00 2007-07-04 05:06:07.375 185 12337.67 78.22 55362.95 88888.00 2007-07-04 05:06:07.500 185 12337.70 78.25 55362.95 88888.00 2007-07-04 05:06:07.625 185 12337.65 78.20 55362.97 88888.00 2007-07-04 05:06:07.750 185 12337.62 78.20 55363.00 88888.00 2007-07-04 05:06:07.875 185 12337.67 78.25 55363.00 88888.00 2007-07-04 05:06:08.000 185 12337.70 78.25 55363.00 88888.00 2007-07-04 05:06:08.125 185 12337.67 78.30 55363.03 88888.00 2007-07-04 05:06:08.250 185 12337.67 78.30 55363.03 88888.00 2007-07-04 05:06:08.375 185 12337.70 78.30 55363.05 88888.00 2007-07-04 05:06:08.500 185 12337.65 78.25 55363.00 88888.00 2007-07-04 05:06:08.625 185 12337.58 78.20 55363.03 88888.00 2007-07-04 05:06:08.750 185 12337.58 78.25 55363.00 88888.00 2007-07-04 05:06:08.875 185 12337.62 78.25 55362.97 88888.00 2007-07-04 05:06:09.000 185 12337.62 78.22 55362.97 88888.00 2007-07-04 05:06:09.125 185 12337.58 78.25 55363.05 88888.00 2007-07-04 05:06:09.250 185 12337.52 78.25 55363.05 88888.00 2007-07-04 05:06:09.375 185 12337.55 78.25 55363.03 88888.00 2007-07-04 05:06:09.500 185 12337.55 78.25 55363.05 88888.00 2007-07-04 05:06:09.625 185 12337.60 78.25 55363.05 88888.00 2007-07-04 05:06:09.750 185 12337.60 78.22 55363.07 88888.00 2007-07-04 05:06:09.875 185 12337.58 78.22 55363.07 88888.00 2007-07-04 05:06:10.000 185 12337.50 78.25 55363.05 88888.00 2007-07-04 05:06:10.125 185 12337.55 78.22 55363.05 88888.00 2007-07-04 05:06:10.250 185 12337.58 78.20 55363.07 88888.00 2007-07-04 05:06:10.375 185 12337.65 78.22 55363.05 88888.00 2007-07-04 05:06:10.500 185 12337.60 78.22 55363.05 88888.00 2007-07-04 05:06:10.625 185 12337.55 78.22 55363.05 88888.00 2007-07-04 05:06:10.750 185 12337.58 78.17 55363.07 88888.00 2007-07-04 05:06:10.875 185 12337.55 78.15 55363.05 88888.00 2007-07-04 05:06:11.000 185 12337.55 78.17 55363.07 88888.00 2007-07-04 05:06:11.125 185 12337.52 78.30 55363.12 88888.00 2007-07-04 05:06:11.250 185 12337.45 78.22 55363.10 88888.00 2007-07-04 05:06:11.375 185 12337.48 78.25 55363.10 88888.00 2007-07-04 05:06:11.500 185 12337.48 78.20 55363.12 88888.00 2007-07-04 05:06:11.625 185 12337.42 78.20 55363.12 88888.00 2007-07-04 05:06:11.750 185 12337.40 78.25 55363.15 88888.00 2007-07-04 05:06:11.875 185 12337.45 78.28 55363.12 88888.00 2007-07-04 05:06:12.000 185 12337.45 78.25 55363.10 88888.00 2007-07-04 05:06:12.125 185 12337.42 78.22 55363.10 88888.00 2007-07-04 05:06:12.250 185 12337.40 78.22 55363.12 88888.00 2007-07-04 05:06:12.375 185 12337.45 78.25 55363.12 88888.00 2007-07-04 05:06:12.500 185 12337.50 78.25 55363.15 88888.00 2007-07-04 05:06:12.625 185 12337.50 78.28 55363.18 88888.00 2007-07-04 05:06:12.750 185 12337.48 78.30 55363.15 88888.00 2007-07-04 05:06:12.875 185 12337.42 78.33 55363.15 88888.00 2007-07-04 05:06:13.000 185 12337.40 78.28 55363.12 88888.00 2007-07-04 05:06:13.125 185 12337.35 78.28 55363.12 88888.00 2007-07-04 05:06:13.250 185 12337.35 78.28 55363.15 88888.00 2007-07-04 05:06:13.375 185 12337.38 78.25 55363.18 88888.00 2007-07-04 05:06:13.500 185 12337.35 78.22 55363.15 88888.00 2007-07-04 05:06:13.625 185 12337.38 78.25 55363.15 88888.00 2007-07-04 05:06:13.750 185 12337.30 78.25 55363.15 88888.00 2007-07-04 05:06:13.875 185 12337.20 78.28 55363.20 88888.00 2007-07-04 05:06:14.000 185 12337.17 78.28 55363.18 88888.00 2007-07-04 05:06:14.125 185 12337.20 78.33 55363.22 88888.00 2007-07-04 05:06:14.250 185 12337.23 78.33 55363.20 88888.00 2007-07-04 05:06:14.375 185 12337.23 78.33 55363.18 88888.00 2007-07-04 05:06:14.500 185 12337.23 78.30 55363.20 88888.00 2007-07-04 05:06:14.625 185 12337.17 78.30 55363.20 88888.00 2007-07-04 05:06:14.750 185 12337.23 78.30 55363.22 88888.00 2007-07-04 05:06:14.875 185 12337.23 78.30 55363.20 88888.00 2007-07-04 05:06:15.000 185 12337.12 78.30 55363.20 88888.00 2007-07-04 05:06:15.125 185 12337.10 78.33 55363.22 88888.00 2007-07-04 05:06:15.250 185 12337.12 78.28 55363.25 88888.00 2007-07-04 05:06:15.375 185 12337.12 78.22 55363.22 88888.00 2007-07-04 05:06:15.500 185 12337.08 78.22 55363.25 88888.00 2007-07-04 05:06:15.625 185 12337.05 78.30 55363.25 88888.00 2007-07-04 05:06:15.750 185 12337.05 78.38 55363.28 88888.00 2007-07-04 05:06:15.875 185 12337.05 78.33 55363.25 88888.00 2007-07-04 05:06:16.000 185 12336.98 78.30 55363.22 88888.00 2007-07-04 05:06:16.125 185 12337.00 78.33 55363.22 88888.00 2007-07-04 05:06:16.250 185 12337.05 78.30 55363.28 88888.00 2007-07-04 05:06:16.375 185 12337.12 78.30 55363.28 88888.00 2007-07-04 05:06:16.500 185 12337.10 78.33 55363.25 88888.00 2007-07-04 05:06:16.625 185 12337.05 78.30 55363.25 88888.00 2007-07-04 05:06:16.750 185 12337.05 78.25 55363.28 88888.00 2007-07-04 05:06:16.875 185 12337.00 78.28 55363.25 88888.00 2007-07-04 05:06:17.000 185 12336.98 78.35 55363.25 88888.00 2007-07-04 05:06:17.125 185 12336.95 78.35 55363.28 88888.00 2007-07-04 05:06:17.250 185 12336.90 78.30 55363.28 88888.00 2007-07-04 05:06:17.375 185 12336.88 78.33 55363.28 88888.00 2007-07-04 05:06:17.500 185 12336.80 78.30 55363.30 88888.00 2007-07-04 05:06:17.625 185 12336.83 78.35 55363.32 88888.00 2007-07-04 05:06:17.750 185 12336.92 78.40 55363.32 88888.00 2007-07-04 05:06:17.875 185 12336.98 78.35 55363.32 88888.00 2007-07-04 05:06:18.000 185 12336.90 78.35 55363.30 88888.00 2007-07-04 05:06:18.125 185 12336.83 78.38 55363.32 88888.00 2007-07-04 05:06:18.250 185 12336.83 78.35 55363.32 88888.00 2007-07-04 05:06:18.375 185 12336.75 78.25 55363.28 88888.00 2007-07-04 05:06:18.500 185 12336.75 78.28 55363.30 88888.00 2007-07-04 05:06:18.625 185 12336.77 78.35 55363.30 88888.00 2007-07-04 05:06:18.750 185 12336.77 78.38 55363.35 88888.00 2007-07-04 05:06:18.875 185 12336.77 78.35 55363.35 88888.00 2007-07-04 05:06:19.000 185 12336.73 78.33 55363.35 88888.00 2007-07-04 05:06:19.125 185 12336.73 78.33 55363.35 88888.00 2007-07-04 05:06:19.250 185 12336.62 78.28 55363.35 88888.00 2007-07-04 05:06:19.375 185 12336.62 78.38 55363.35 88888.00 2007-07-04 05:06:19.500 185 12336.65 78.38 55363.35 88888.00 2007-07-04 05:06:19.625 185 12336.67 78.38 55363.38 88888.00 2007-07-04 05:06:19.750 185 12336.67 78.40 55363.40 88888.00 2007-07-04 05:06:19.875 185 12336.67 78.40 55363.40 88888.00 2007-07-04 05:06:20.000 185 12336.73 78.42 55363.43 88888.00 2007-07-04 05:06:20.125 185 12336.70 78.35 55363.38 88888.00 2007-07-04 05:06:20.250 185 12336.62 78.28 55363.40 88888.00 2007-07-04 05:06:20.375 185 12336.70 78.28 55363.38 88888.00 2007-07-04 05:06:20.500 185 12336.75 78.33 55363.40 88888.00 2007-07-04 05:06:20.625 185 12336.73 78.35 55363.40 88888.00 2007-07-04 05:06:20.750 185 12336.70 78.38 55363.43 88888.00 2007-07-04 05:06:20.875 185 12336.67 78.40 55363.38 88888.00 2007-07-04 05:06:21.000 185 12336.67 78.38 55363.40 88888.00 2007-07-04 05:06:21.125 185 12336.67 78.35 55363.43 88888.00 2007-07-04 05:06:21.250 185 12336.62 78.38 55363.40 88888.00 2007-07-04 05:06:21.375 185 12336.60 78.40 55363.40 88888.00 2007-07-04 05:06:21.500 185 12336.55 78.33 55363.40 88888.00 2007-07-04 05:06:21.625 185 12336.58 78.35 55363.43 88888.00 2007-07-04 05:06:21.750 185 12336.60 78.40 55363.45 88888.00 2007-07-04 05:06:21.875 185 12336.50 78.40 55363.43 88888.00 2007-07-04 05:06:22.000 185 12336.52 78.35 55363.40 88888.00 2007-07-04 05:06:22.125 185 12336.48 78.35 55363.38 88888.00 2007-07-04 05:06:22.250 185 12336.48 78.38 55363.40 88888.00 2007-07-04 05:06:22.375 185 12336.58 78.40 55363.43 88888.00 2007-07-04 05:06:22.500 185 12336.60 78.40 55363.45 88888.00 2007-07-04 05:06:22.625 185 12336.50 78.42 55363.47 88888.00 2007-07-04 05:06:22.750 185 12336.40 78.45 55363.45 88888.00 2007-07-04 05:06:22.875 185 12336.33 78.40 55363.43 88888.00 2007-07-04 05:06:23.000 185 12336.42 78.40 55363.43 88888.00 2007-07-04 05:06:23.125 185 12336.48 78.42 55363.47 88888.00 2007-07-04 05:06:23.250 185 12336.48 78.38 55363.45 88888.00 2007-07-04 05:06:23.375 185 12336.45 78.40 55363.40 88888.00 2007-07-04 05:06:23.500 185 12336.48 78.42 55363.40 88888.00 2007-07-04 05:06:23.625 185 12336.52 78.42 55363.45 88888.00 2007-07-04 05:06:23.750 185 12336.48 78.45 55363.45 88888.00 2007-07-04 05:06:23.875 185 12336.42 78.47 55363.47 88888.00 2007-07-04 05:06:24.000 185 12336.48 78.47 55363.45 88888.00 2007-07-04 05:06:24.125 185 12336.48 78.45 55363.47 88888.00 2007-07-04 05:06:24.250 185 12336.45 78.45 55363.47 88888.00 2007-07-04 05:06:24.375 185 12336.45 78.45 55363.47 88888.00 2007-07-04 05:06:24.500 185 12336.42 78.42 55363.50 88888.00 2007-07-04 05:06:24.625 185 12336.42 78.45 55363.50 88888.00 2007-07-04 05:06:24.750 185 12336.40 78.45 55363.47 88888.00 2007-07-04 05:06:24.875 185 12336.42 78.50 55363.47 88888.00 2007-07-04 05:06:25.000 185 12336.42 78.50 55363.50 88888.00 2007-07-04 05:06:25.125 185 12336.45 78.47 55363.50 88888.00 2007-07-04 05:06:25.250 185 12336.52 78.45 55363.50 88888.00 2007-07-04 05:06:25.375 185 12336.50 78.47 55363.47 88888.00 2007-07-04 05:06:25.500 185 12336.45 78.45 55363.47 88888.00 2007-07-04 05:06:25.625 185 12336.35 78.42 55363.50 88888.00 2007-07-04 05:06:25.750 185 12336.33 78.45 55363.53 88888.00 2007-07-04 05:06:25.875 185 12336.33 78.45 55363.53 88888.00 2007-07-04 05:06:26.000 185 12336.35 78.47 55363.47 88888.00 2007-07-04 05:06:26.125 185 12336.38 78.55 55363.53 88888.00 2007-07-04 05:06:26.250 185 12336.42 78.53 55363.53 88888.00 2007-07-04 05:06:26.375 185 12336.35 78.45 55363.53 88888.00 2007-07-04 05:06:26.500 185 12336.30 78.42 55363.53 88888.00 2007-07-04 05:06:26.625 185 12336.38 78.47 55363.53 88888.00 2007-07-04 05:06:26.750 185 12336.40 78.47 55363.53 88888.00 2007-07-04 05:06:26.875 185 12336.35 78.45 55363.55 88888.00 2007-07-04 05:06:27.000 185 12336.40 78.50 55363.57 88888.00 2007-07-04 05:06:27.125 185 12336.45 78.53 55363.57 88888.00 2007-07-04 05:06:27.250 185 12336.40 78.42 55363.55 88888.00 2007-07-04 05:06:27.375 185 12336.40 78.42 55363.55 88888.00 2007-07-04 05:06:27.500 185 12336.45 78.50 55363.55 88888.00 2007-07-04 05:06:27.625 185 12336.45 78.58 55363.57 88888.00 2007-07-04 05:06:27.750 185 12336.38 78.55 55363.57 88888.00 2007-07-04 05:06:27.875 185 12336.33 78.55 55363.60 88888.00 2007-07-04 05:06:28.000 185 12336.27 78.50 55363.57 88888.00 2007-07-04 05:06:28.125 185 12336.30 78.50 55363.55 88888.00 2007-07-04 05:06:28.250 185 12336.30 78.55 55363.60 88888.00 2007-07-04 05:06:28.375 185 12336.30 78.58 55363.57 88888.00 2007-07-04 05:06:28.500 185 12336.25 78.58 55363.57 88888.00 2007-07-04 05:06:28.625 185 12336.23 78.55 55363.60 88888.00 2007-07-04 05:06:28.750 185 12336.23 78.58 55363.62 88888.00 2007-07-04 05:06:28.875 185 12336.23 78.55 55363.60 88888.00 2007-07-04 05:06:29.000 185 12336.23 78.55 55363.60 88888.00 2007-07-04 05:06:29.125 185 12336.25 78.55 55363.62 88888.00 2007-07-04 05:06:29.250 185 12336.20 78.53 55363.60 88888.00 2007-07-04 05:06:29.375 185 12336.20 78.53 55363.60 88888.00 2007-07-04 05:06:29.500 185 12336.17 78.55 55363.57 88888.00 2007-07-04 05:06:29.625 185 12336.23 78.60 55363.62 88888.00 2007-07-04 05:06:29.750 185 12336.23 78.58 55363.60 88888.00 2007-07-04 05:06:29.875 185 12336.33 78.55 55363.62 88888.00 2007-07-04 05:06:30.000 185 12336.35 78.60 55363.62 88888.00 2007-07-04 05:06:30.125 185 12336.27 78.53 55363.60 88888.00 2007-07-04 05:06:30.250 185 12336.17 78.53 55363.62 88888.00 2007-07-04 05:06:30.375 185 12336.17 78.58 55363.62 88888.00 2007-07-04 05:06:30.500 185 12336.23 78.53 55363.65 88888.00 2007-07-04 05:06:30.625 185 12336.20 78.53 55363.65 88888.00 2007-07-04 05:06:30.750 185 12336.23 78.53 55363.60 88888.00 2007-07-04 05:06:30.875 185 12336.12 78.47 55363.57 88888.00 2007-07-04 05:06:31.000 185 12336.15 78.55 55363.62 88888.00 2007-07-04 05:06:31.125 185 12336.12 78.62 55363.68 88888.00 2007-07-04 05:06:31.250 185 12336.12 78.58 55363.68 88888.00 2007-07-04 05:06:31.375 185 12336.17 78.55 55363.62 88888.00 2007-07-04 05:06:31.500 185 12336.17 78.58 55363.62 88888.00 2007-07-04 05:06:31.625 185 12336.12 78.60 55363.62 88888.00 2007-07-04 05:06:31.750 185 12336.10 78.62 55363.65 88888.00 2007-07-04 05:06:31.875 185 12336.10 78.55 55363.65 88888.00 2007-07-04 05:06:32.000 185 12336.12 78.55 55363.65 88888.00 2007-07-04 05:06:32.125 185 12336.12 78.60 55363.65 88888.00 2007-07-04 05:06:32.250 185 12336.10 78.60 55363.68 88888.00 2007-07-04 05:06:32.375 185 12336.17 78.60 55363.72 88888.00 2007-07-04 05:06:32.500 185 12336.20 78.60 55363.70 88888.00 2007-07-04 05:06:32.625 185 12336.15 78.60 55363.70 88888.00 2007-07-04 05:06:32.750 185 12336.12 78.62 55363.70 88888.00 2007-07-04 05:06:32.875 185 12336.15 78.65 55363.68 88888.00 2007-07-04 05:06:33.000 185 12336.10 78.58 55363.68 88888.00 2007-07-04 05:06:33.125 185 12336.12 78.58 55363.70 88888.00 2007-07-04 05:06:33.250 185 12336.15 78.60 55363.70 88888.00 2007-07-04 05:06:33.375 185 12336.12 78.55 55363.68 88888.00 2007-07-04 05:06:33.500 185 12336.05 78.50 55363.68 88888.00 2007-07-04 05:06:33.625 185 12336.02 78.58 55363.72 88888.00 2007-07-04 05:06:33.750 185 12336.05 78.60 55363.75 88888.00 2007-07-04 05:06:33.875 185 12336.10 78.58 55363.72 88888.00 2007-07-04 05:06:34.000 185 12336.12 78.53 55363.68 88888.00 2007-07-04 05:06:34.125 185 12336.17 78.55 55363.70 88888.00 2007-07-04 05:06:34.250 185 12336.12 78.60 55363.72 88888.00 2007-07-04 05:06:34.375 185 12336.05 78.62 55363.70 88888.00 2007-07-04 05:06:34.500 185 12336.08 78.58 55363.70 88888.00 2007-07-04 05:06:34.625 185 12336.02 78.53 55363.65 88888.00 2007-07-04 05:06:34.750 185 12336.08 78.60 55363.70 88888.00 2007-07-04 05:06:34.875 185 12336.10 78.60 55363.75 88888.00 2007-07-04 05:06:35.000 185 12336.10 78.60 55363.72 88888.00 2007-07-04 05:06:35.125 185 12336.12 78.65 55363.75 88888.00 2007-07-04 05:06:35.250 185 12336.00 78.55 55363.75 88888.00 2007-07-04 05:06:35.375 185 12335.90 78.55 55363.70 88888.00 2007-07-04 05:06:35.500 185 12335.98 78.58 55363.72 88888.00 2007-07-04 05:06:35.625 185 12336.02 78.62 55363.75 88888.00 2007-07-04 05:06:35.750 185 12336.02 78.62 55363.75 88888.00 2007-07-04 05:06:35.875 185 12336.00 78.62 55363.75 88888.00 2007-07-04 05:06:36.000 185 12336.02 78.70 55363.75 88888.00 2007-07-04 05:06:36.125 185 12336.10 78.72 55363.75 88888.00 2007-07-04 05:06:36.250 185 12336.12 78.67 55363.75 88888.00 2007-07-04 05:06:36.375 185 12336.08 78.65 55363.75 88888.00 2007-07-04 05:06:36.500 185 12336.02 78.65 55363.75 88888.00 2007-07-04 05:06:36.625 185 12336.02 78.70 55363.75 88888.00 2007-07-04 05:06:36.750 185 12335.95 78.67 55363.72 88888.00 2007-07-04 05:06:36.875 185 12335.90 78.65 55363.75 88888.00 2007-07-04 05:06:37.000 185 12335.95 78.65 55363.78 88888.00 2007-07-04 05:06:37.125 185 12335.98 78.70 55363.80 88888.00 2007-07-04 05:06:37.250 185 12335.95 78.70 55363.78 88888.00 2007-07-04 05:06:37.375 185 12336.00 78.70 55363.80 88888.00 2007-07-04 05:06:37.500 185 12335.95 78.67 55363.78 88888.00 2007-07-04 05:06:37.625 185 12335.92 78.65 55363.78 88888.00 2007-07-04 05:06:37.750 185 12335.95 78.70 55363.75 88888.00 2007-07-04 05:06:37.875 185 12335.92 78.67 55363.78 88888.00 2007-07-04 05:06:38.000 185 12335.90 78.65 55363.80 88888.00 2007-07-04 05:06:38.125 185 12335.95 78.65 55363.82 88888.00 2007-07-04 05:06:38.250 185 12335.92 78.65 55363.82 88888.00 2007-07-04 05:06:38.375 185 12335.90 78.67 55363.82 88888.00 2007-07-04 05:06:38.500 185 12335.92 78.67 55363.82 88888.00 2007-07-04 05:06:38.625 185 12335.92 78.70 55363.82 88888.00 2007-07-04 05:06:38.750 185 12335.88 78.67 55363.82 88888.00 2007-07-04 05:06:38.875 185 12335.85 78.65 55363.80 88888.00 2007-07-04 05:06:39.000 185 12335.83 78.65 55363.78 88888.00 2007-07-04 05:06:39.125 185 12335.88 78.70 55363.80 88888.00 2007-07-04 05:06:39.250 185 12335.77 78.72 55363.80 88888.00 2007-07-04 05:06:39.375 185 12335.73 78.67 55363.75 88888.00 2007-07-04 05:06:39.500 185 12335.75 78.65 55363.75 88888.00 2007-07-04 05:06:39.625 185 12335.85 78.75 55363.80 88888.00 2007-07-04 05:06:39.750 185 12335.83 78.72 55363.80 88888.00 2007-07-04 05:06:39.875 185 12335.85 78.67 55363.78 88888.00 2007-07-04 05:06:40.000 185 12335.77 78.62 55363.78 88888.00 2007-07-04 05:06:40.125 185 12335.80 78.70 55363.78 88888.00 2007-07-04 05:06:40.250 185 12335.83 78.75 55363.80 88888.00 2007-07-04 05:06:40.375 185 12335.85 78.75 55363.78 88888.00 2007-07-04 05:06:40.500 185 12335.80 78.70 55363.80 88888.00 2007-07-04 05:06:40.625 185 12335.83 78.72 55363.82 88888.00 2007-07-04 05:06:40.750 185 12335.83 78.72 55363.82 88888.00 2007-07-04 05:06:40.875 185 12335.80 78.78 55363.82 88888.00 2007-07-04 05:06:41.000 185 12335.85 78.75 55363.80 88888.00 2007-07-04 05:06:41.125 185 12335.90 78.67 55363.82 88888.00 2007-07-04 05:06:41.250 185 12335.88 78.67 55363.88 88888.00 2007-07-04 05:06:41.375 185 12335.88 78.75 55363.85 88888.00 2007-07-04 05:06:41.500 185 12335.80 78.75 55363.90 88888.00 2007-07-04 05:06:41.625 185 12335.85 78.72 55363.90 88888.00 2007-07-04 05:06:41.750 185 12335.88 78.75 55363.85 88888.00 2007-07-04 05:06:41.875 185 12335.77 78.78 55363.82 88888.00 2007-07-04 05:06:42.000 185 12335.67 78.75 55363.82 88888.00 2007-07-04 05:06:42.125 185 12335.67 78.70 55363.88 88888.00 2007-07-04 05:06:42.250 185 12335.73 78.72 55363.90 88888.00 2007-07-04 05:06:42.375 185 12335.85 78.80 55363.90 88888.00 2007-07-04 05:06:42.500 185 12335.83 78.80 55363.88 88888.00 2007-07-04 05:06:42.625 185 12335.67 78.70 55363.88 88888.00 2007-07-04 05:06:42.750 185 12335.60 78.75 55363.88 88888.00 2007-07-04 05:06:42.875 185 12335.60 78.80 55363.90 88888.00 2007-07-04 05:06:43.000 185 12335.58 78.70 55363.88 88888.00 2007-07-04 05:06:43.125 185 12335.62 78.67 55363.85 88888.00 2007-07-04 05:06:43.250 185 12335.67 78.78 55363.90 88888.00 2007-07-04 05:06:43.375 185 12335.73 78.83 55363.93 88888.00 2007-07-04 05:06:43.500 185 12335.70 78.78 55363.93 88888.00 2007-07-04 05:06:43.625 185 12335.67 78.78 55363.93 88888.00 2007-07-04 05:06:43.750 185 12335.58 78.78 55363.93 88888.00 2007-07-04 05:06:43.875 185 12335.62 78.78 55363.95 88888.00 2007-07-04 05:06:44.000 185 12335.65 78.80 55363.93 88888.00 2007-07-04 05:06:44.125 185 12335.70 78.78 55363.93 88888.00 2007-07-04 05:06:44.250 185 12335.73 78.78 55363.95 88888.00 2007-07-04 05:06:44.375 185 12335.75 78.83 55363.95 88888.00 2007-07-04 05:06:44.500 185 12335.65 78.80 55363.95 88888.00 2007-07-04 05:06:44.625 185 12335.65 78.80 55363.95 88888.00 2007-07-04 05:06:44.750 185 12335.62 78.80 55363.93 88888.00 2007-07-04 05:06:44.875 185 12335.55 78.75 55363.93 88888.00 2007-07-04 05:06:45.000 185 12335.50 78.75 55363.90 88888.00 2007-07-04 05:06:45.125 185 12335.52 78.80 55363.93 88888.00 2007-07-04 05:06:45.250 185 12335.55 78.75 55363.93 88888.00 2007-07-04 05:06:45.375 185 12335.62 78.83 55363.95 88888.00 2007-07-04 05:06:45.500 185 12335.67 78.80 55363.95 88888.00 2007-07-04 05:06:45.625 185 12335.67 78.78 55363.97 88888.00 2007-07-04 05:06:45.750 185 12335.75 78.80 55363.95 88888.00 2007-07-04 05:06:45.875 185 12335.70 78.88 55363.95 88888.00 2007-07-04 05:06:46.000 185 12335.67 78.85 55363.90 88888.00 2007-07-04 05:06:46.125 185 12335.62 78.85 55363.95 88888.00 2007-07-04 05:06:46.250 185 12335.62 78.85 55363.97 88888.00 2007-07-04 05:06:46.375 185 12335.62 78.83 55363.93 88888.00 2007-07-04 05:06:46.500 185 12335.55 78.83 55363.90 88888.00 2007-07-04 05:06:46.625 185 12335.50 78.83 55363.93 88888.00 2007-07-04 05:06:46.750 185 12335.52 78.83 55363.95 88888.00 2007-07-04 05:06:46.875 185 12335.50 78.83 55363.97 88888.00 2007-07-04 05:06:47.000 185 12335.40 78.78 55363.97 88888.00 2007-07-04 05:06:47.125 185 12335.42 78.83 55363.97 88888.00 2007-07-04 05:06:47.250 185 12335.42 78.80 55363.95 88888.00 2007-07-04 05:06:47.375 185 12335.42 78.83 55363.95 88888.00 2007-07-04 05:06:47.500 185 12335.42 78.85 55363.95 88888.00 2007-07-04 05:06:47.625 185 12335.38 78.80 55363.95 88888.00 2007-07-04 05:06:47.750 185 12335.45 78.85 55364.00 88888.00 2007-07-04 05:06:47.875 185 12335.48 78.85 55364.00 88888.00 2007-07-04 05:06:48.000 185 12335.48 78.83 55363.97 88888.00 2007-07-04 05:06:48.125 185 12335.52 78.83 55364.00 88888.00 2007-07-04 05:06:48.250 185 12335.38 78.75 55363.97 88888.00 2007-07-04 05:06:48.375 185 12335.38 78.80 55363.97 88888.00 2007-07-04 05:06:48.500 185 12335.48 78.85 55364.00 88888.00 2007-07-04 05:06:48.625 185 12335.55 78.83 55364.00 88888.00 2007-07-04 05:06:48.750 185 12335.50 78.83 55364.00 88888.00 2007-07-04 05:06:48.875 185 12335.50 78.78 55364.00 88888.00 2007-07-04 05:06:49.000 185 12335.45 78.80 55363.97 88888.00 2007-07-04 05:06:49.125 185 12335.38 78.83 55364.00 88888.00 2007-07-04 05:06:49.250 185 12335.35 78.80 55364.00 88888.00 2007-07-04 05:06:49.375 185 12335.35 78.78 55364.00 88888.00 2007-07-04 05:06:49.500 185 12335.33 78.78 55364.03 88888.00 2007-07-04 05:06:49.625 185 12335.35 78.78 55364.00 88888.00 2007-07-04 05:06:49.750 185 12335.33 78.78 55364.00 88888.00 2007-07-04 05:06:49.875 185 12335.35 78.85 55364.03 88888.00 2007-07-04 05:06:50.000 185 12335.38 78.88 55364.03 88888.00 2007-07-04 05:06:50.125 185 12335.33 78.83 55364.05 88888.00 2007-07-04 05:06:50.250 185 12335.27 78.78 55364.05 88888.00 2007-07-04 05:06:50.375 185 12335.27 78.83 55364.05 88888.00 2007-07-04 05:06:50.500 185 12335.27 78.83 55364.05 88888.00 2007-07-04 05:06:50.625 185 12335.30 78.80 55364.03 88888.00 2007-07-04 05:06:50.750 185 12335.25 78.78 55364.05 88888.00 2007-07-04 05:06:50.875 185 12335.25 78.80 55364.05 88888.00 2007-07-04 05:06:51.000 185 12335.27 78.75 55364.03 88888.00 2007-07-04 05:06:51.125 185 12335.27 78.78 55364.00 88888.00 2007-07-04 05:06:51.250 185 12335.25 78.78 55364.05 88888.00 2007-07-04 05:06:51.375 185 12335.30 78.80 55364.05 88888.00 2007-07-04 05:06:51.500 185 12335.27 78.83 55364.07 88888.00 2007-07-04 05:06:51.625 185 12335.20 78.80 55364.05 88888.00 2007-07-04 05:06:51.750 185 12335.15 78.80 55364.05 88888.00 2007-07-04 05:06:51.875 185 12335.15 78.80 55364.07 88888.00 2007-07-04 05:06:52.000 185 12335.20 78.83 55364.10 88888.00 2007-07-04 05:06:52.125 185 12335.15 78.85 55364.12 88888.00 2007-07-04 05:06:52.250 185 12335.05 78.80 55364.10 88888.00 2007-07-04 05:06:52.375 185 12335.05 78.75 55364.07 88888.00 2007-07-04 05:06:52.500 185 12335.05 78.72 55364.05 88888.00 2007-07-04 05:06:52.625 185 12335.05 78.70 55364.07 88888.00 2007-07-04 05:06:52.750 185 12335.10 78.72 55364.10 88888.00 2007-07-04 05:06:52.875 185 12335.15 78.80 55364.12 88888.00 2007-07-04 05:06:53.000 185 12335.08 78.80 55364.10 88888.00 2007-07-04 05:06:53.125 185 12335.08 78.80 55364.12 88888.00 2007-07-04 05:06:53.250 185 12335.08 78.80 55364.10 88888.00 2007-07-04 05:06:53.375 185 12335.08 78.78 55364.12 88888.00 2007-07-04 05:06:53.500 185 12335.02 78.75 55364.12 88888.00 2007-07-04 05:06:53.625 185 12335.02 78.75 55364.12 88888.00 2007-07-04 05:06:53.750 185 12335.00 78.75 55364.12 88888.00 2007-07-04 05:06:53.875 185 12335.00 78.75 55364.10 88888.00 2007-07-04 05:06:54.000 185 12335.05 78.75 55364.12 88888.00 2007-07-04 05:06:54.125 185 12335.05 78.83 55364.12 88888.00 2007-07-04 05:06:54.250 185 12334.95 78.80 55364.15 88888.00 2007-07-04 05:06:54.375 185 12334.95 78.80 55364.15 88888.00 2007-07-04 05:06:54.500 185 12335.00 78.78 55364.15 88888.00 2007-07-04 05:06:54.625 185 12335.02 78.75 55364.15 88888.00 2007-07-04 05:06:54.750 185 12335.05 78.72 55364.18 88888.00 2007-07-04 05:06:54.875 185 12335.05 78.75 55364.15 88888.00 2007-07-04 05:06:55.000 185 12335.02 78.75 55364.12 88888.00 2007-07-04 05:06:55.125 185 12335.00 78.80 55364.12 88888.00 2007-07-04 05:06:55.250 185 12335.00 78.83 55364.18 88888.00 2007-07-04 05:06:55.375 185 12334.98 78.83 55364.18 88888.00 2007-07-04 05:06:55.500 185 12334.90 78.83 55364.15 88888.00 2007-07-04 05:06:55.625 185 12334.88 78.83 55364.15 88888.00 2007-07-04 05:06:55.750 185 12334.88 78.78 55364.15 88888.00 2007-07-04 05:06:55.875 185 12334.90 78.83 55364.15 88888.00 2007-07-04 05:06:56.000 185 12334.85 78.80 55364.18 88888.00 2007-07-04 05:06:56.125 185 12334.88 78.83 55364.20 88888.00 2007-07-04 05:06:56.250 185 12334.92 78.80 55364.28 88888.00 2007-07-04 05:06:56.375 185 12334.90 78.80 55364.20 88888.00 2007-07-04 05:06:56.500 185 12334.80 78.80 55364.22 88888.00 2007-07-04 05:06:56.625 185 12334.77 78.80 55364.22 88888.00 2007-07-04 05:06:56.750 185 12334.70 78.80 55364.22 88888.00 2007-07-04 05:06:56.875 185 12334.70 78.80 55364.22 88888.00 2007-07-04 05:06:57.000 185 12334.77 78.78 55364.22 88888.00 2007-07-04 05:06:57.125 185 12334.73 78.75 55364.28 88888.00 2007-07-04 05:06:57.250 185 12334.58 78.70 55364.25 88888.00 2007-07-04 05:06:57.375 185 12334.55 78.72 55364.25 88888.00 2007-07-04 05:06:57.500 185 12334.67 78.80 55364.28 88888.00 2007-07-04 05:06:57.625 185 12334.67 78.83 55364.28 88888.00 2007-07-04 05:06:57.750 185 12334.60 78.75 55364.28 88888.00 2007-07-04 05:06:57.875 185 12334.62 78.75 55364.28 88888.00 2007-07-04 05:06:58.000 185 12334.60 78.83 55364.28 88888.00 2007-07-04 05:06:58.125 185 12334.55 78.83 55364.25 88888.00 2007-07-04 05:06:58.250 185 12334.55 78.75 55364.28 88888.00 2007-07-04 05:06:58.375 185 12334.60 78.80 55364.28 88888.00 2007-07-04 05:06:58.500 185 12334.52 78.85 55364.32 88888.00 2007-07-04 05:06:58.625 185 12334.52 78.85 55364.32 88888.00 2007-07-04 05:06:58.750 185 12334.50 78.80 55364.30 88888.00 2007-07-04 05:06:58.875 185 12334.48 78.85 55364.30 88888.00 2007-07-04 05:06:59.000 185 12334.42 78.83 55364.32 88888.00 2007-07-04 05:06:59.125 185 12334.33 78.83 55364.32 88888.00 2007-07-04 05:06:59.250 185 12334.25 78.78 55364.32 88888.00 2007-07-04 05:06:59.375 185 12334.33 78.83 55364.35 88888.00 2007-07-04 05:06:59.500 185 12334.40 78.85 55364.32 88888.00 2007-07-04 05:06:59.625 185 12334.40 78.83 55364.32 88888.00 2007-07-04 05:06:59.750 185 12334.38 78.83 55364.32 88888.00 2007-07-04 05:06:59.875 185 12334.40 78.85 55364.35 88888.00 2007-07-04 05:07:00.000 185 12334.40 78.80 55364.35 88888.00 2007-07-04 05:07:00.125 185 12334.40 78.85 55364.40 88888.00 2007-07-04 05:07:00.250 185 12334.40 78.85 55364.38 88888.00 2007-07-04 05:07:00.375 185 12334.45 78.85 55364.35 88888.00 2007-07-04 05:07:00.500 185 12334.42 78.80 55364.38 88888.00 2007-07-04 05:07:00.625 185 12334.35 78.83 55364.38 88888.00 2007-07-04 05:07:00.750 185 12334.33 78.90 55364.38 88888.00 2007-07-04 05:07:00.875 185 12334.33 78.85 55364.35 88888.00 2007-07-04 05:07:01.000 185 12334.27 78.85 55364.38 88888.00 2007-07-04 05:07:01.125 185 12334.30 78.85 55364.40 88888.00 2007-07-04 05:07:01.250 185 12334.33 78.83 55364.40 88888.00 2007-07-04 05:07:01.375 185 12334.27 78.83 55364.40 88888.00 2007-07-04 05:07:01.500 185 12334.15 78.80 55364.40 88888.00 2007-07-04 05:07:01.625 185 12334.15 78.85 55364.38 88888.00 2007-07-04 05:07:01.750 185 12334.23 78.88 55364.40 88888.00 2007-07-04 05:07:01.875 185 12334.23 78.88 55364.40 88888.00 2007-07-04 05:07:02.000 185 12334.15 78.88 55364.40 88888.00 2007-07-04 05:07:02.125 185 12334.10 78.88 55364.40 88888.00 2007-07-04 05:07:02.250 185 12334.10 78.80 55364.40 88888.00 2007-07-04 05:07:02.375 185 12334.15 78.83 55364.38 88888.00 2007-07-04 05:07:02.500 185 12334.15 78.90 55364.43 88888.00 2007-07-04 05:07:02.625 185 12334.15 78.92 55364.45 88888.00 2007-07-04 05:07:02.750 185 12334.10 78.88 55364.43 88888.00 2007-07-04 05:07:02.875 185 12334.05 78.83 55364.43 88888.00 2007-07-04 05:07:03.000 185 12334.08 78.83 55364.43 88888.00 2007-07-04 05:07:03.125 185 12334.12 78.90 55364.47 88888.00 2007-07-04 05:07:03.250 185 12334.12 78.88 55364.45 88888.00 2007-07-04 05:07:03.375 185 12334.10 78.85 55364.43 88888.00 2007-07-04 05:07:03.500 185 12334.00 78.83 55364.40 88888.00 2007-07-04 05:07:03.625 185 12333.95 78.85 55364.43 88888.00 2007-07-04 05:07:03.750 185 12333.92 78.90 55364.47 88888.00 2007-07-04 05:07:03.875 185 12333.90 78.88 55364.47 88888.00 2007-07-04 05:07:04.000 185 12333.88 78.88 55364.43 88888.00 2007-07-04 05:07:04.125 185 12333.85 78.88 55364.45 88888.00 2007-07-04 05:07:04.250 185 12333.80 78.90 55364.47 88888.00 2007-07-04 05:07:04.375 185 12333.85 78.97 55364.53 88888.00 2007-07-04 05:07:04.500 185 12333.83 79.00 55364.53 88888.00 2007-07-04 05:07:04.625 185 12333.80 78.95 55364.53 88888.00 2007-07-04 05:07:04.750 185 12333.80 78.92 55364.50 88888.00 2007-07-04 05:07:04.875 185 12333.77 78.95 55364.47 88888.00 2007-07-04 05:07:05.000 185 12333.80 78.97 55364.47 88888.00 2007-07-04 05:07:05.125 185 12333.75 78.92 55364.47 88888.00 2007-07-04 05:07:05.250 185 12333.70 78.88 55364.50 88888.00 2007-07-04 05:07:05.375 185 12333.75 78.92 55364.53 88888.00 2007-07-04 05:07:05.500 185 12333.73 79.00 55364.55 88888.00 2007-07-04 05:07:05.625 185 12333.67 79.03 55364.55 88888.00 2007-07-04 05:07:05.750 185 12333.62 79.03 55364.50 88888.00 2007-07-04 05:07:05.875 185 12333.60 79.00 55364.50 88888.00 2007-07-04 05:07:06.000 185 12333.58 79.03 55364.53 88888.00 2007-07-04 05:07:06.125 185 12333.52 79.00 55364.53 88888.00 2007-07-04 05:07:06.250 185 12333.52 79.00 55364.50 88888.00 2007-07-04 05:07:06.375 185 12333.52 79.00 55364.47 88888.00 2007-07-04 05:07:06.500 185 12333.58 79.08 55364.55 88888.00 2007-07-04 05:07:06.625 185 12333.58 79.10 55364.55 88888.00 2007-07-04 05:07:06.750 185 12333.55 79.05 55364.55 88888.00 2007-07-04 05:07:06.875 185 12333.58 79.08 55364.55 88888.00 2007-07-04 05:07:07.000 185 12333.55 79.08 55364.55 88888.00 2007-07-04 05:07:07.125 185 12333.50 79.10 55364.55 88888.00 2007-07-04 05:07:07.250 185 12333.50 79.12 55364.55 88888.00 2007-07-04 05:07:07.375 185 12333.55 79.10 55364.55 88888.00 2007-07-04 05:07:07.500 185 12333.55 79.03 55364.57 88888.00 2007-07-04 05:07:07.625 185 12333.45 79.03 55364.55 88888.00 2007-07-04 05:07:07.750 185 12333.40 79.05 55364.53 88888.00 2007-07-04 05:07:07.875 185 12333.40 79.12 55364.55 88888.00 2007-07-04 05:07:08.000 185 12333.50 79.15 55364.57 88888.00 2007-07-04 05:07:08.125 185 12333.50 79.17 55364.57 88888.00 2007-07-04 05:07:08.250 185 12333.48 79.15 55364.57 88888.00 2007-07-04 05:07:08.375 185 12333.45 79.15 55364.60 88888.00 2007-07-04 05:07:08.500 185 12333.33 79.10 55364.65 88888.00 2007-07-04 05:07:08.625 185 12333.33 79.12 55364.62 88888.00 2007-07-04 05:07:08.750 185 12333.30 79.20 55364.65 88888.00 2007-07-04 05:07:08.875 185 12333.27 79.17 55364.65 88888.00 2007-07-04 05:07:09.000 185 12333.25 79.12 55364.57 88888.00 2007-07-04 05:07:09.125 185 12333.23 79.12 55364.57 88888.00 2007-07-04 05:07:09.250 185 12333.23 79.12 55364.60 88888.00 2007-07-04 05:07:09.375 185 12333.30 79.17 55364.60 88888.00 2007-07-04 05:07:09.500 185 12333.35 79.17 55364.57 88888.00 2007-07-04 05:07:09.625 185 12333.27 79.12 55364.60 88888.00 2007-07-04 05:07:09.750 185 12333.25 79.12 55364.60 88888.00 2007-07-04 05:07:09.875 185 12333.30 79.17 55364.62 88888.00 2007-07-04 05:07:10.000 185 12333.33 79.20 55364.65 88888.00 2007-07-04 05:07:10.125 185 12333.27 79.20 55364.65 88888.00 2007-07-04 05:07:10.250 185 12333.23 79.20 55364.65 88888.00 2007-07-04 05:07:10.375 185 12333.20 79.20 55364.65 88888.00 2007-07-04 05:07:10.500 185 12333.23 79.22 55364.68 88888.00 2007-07-04 05:07:10.625 185 12333.30 79.28 55364.70 88888.00 2007-07-04 05:07:10.750 185 12333.27 79.28 55364.70 88888.00 2007-07-04 05:07:10.875 185 12333.27 79.30 55364.72 88888.00 2007-07-04 05:07:11.000 185 12333.30 79.30 55364.70 88888.00 2007-07-04 05:07:11.125 185 12333.23 79.30 55364.70 88888.00 2007-07-04 05:07:11.250 185 12333.15 79.20 55364.72 88888.00 2007-07-04 05:07:11.375 185 12333.17 79.22 55364.70 88888.00 2007-07-04 05:07:11.500 185 12333.10 79.30 55364.72 88888.00 2007-07-04 05:07:11.625 185 12333.05 79.30 55364.72 88888.00 2007-07-04 05:07:11.750 185 12332.98 79.28 55364.72 88888.00 2007-07-04 05:07:11.875 185 12333.00 79.30 55364.72 88888.00 2007-07-04 05:07:12.000 185 12333.05 79.35 55364.70 88888.00 2007-07-04 05:07:12.125 185 12333.08 79.35 55364.72 88888.00 2007-07-04 05:07:12.250 185 12333.00 79.28 55364.75 88888.00 2007-07-04 05:07:12.375 185 12333.02 79.38 55364.78 88888.00 2007-07-04 05:07:12.500 185 12333.00 79.40 55364.75 88888.00 2007-07-04 05:07:12.625 185 12332.95 79.38 55364.72 88888.00 2007-07-04 05:07:12.750 185 12332.98 79.30 55364.78 88888.00 2007-07-04 05:07:12.875 185 12333.10 79.35 55364.80 88888.00 2007-07-04 05:07:13.000 185 12333.08 79.40 55364.82 88888.00 2007-07-04 05:07:13.125 185 12333.05 79.40 55364.80 88888.00 2007-07-04 05:07:13.250 185 12332.90 79.38 55364.78 88888.00 2007-07-04 05:07:13.375 185 12332.88 79.35 55364.78 88888.00 2007-07-04 05:07:13.500 185 12332.92 79.42 55364.78 88888.00 2007-07-04 05:07:13.625 185 12333.00 79.50 55364.80 88888.00 2007-07-04 05:07:13.750 185 12333.00 79.47 55364.80 88888.00 2007-07-04 05:07:13.875 185 12332.88 79.45 55364.78 88888.00 2007-07-04 05:07:14.000 185 12332.80 79.47 55364.75 88888.00 2007-07-04 05:07:14.125 185 12332.83 79.50 55364.78 88888.00 2007-07-04 05:07:14.250 185 12332.77 79.47 55364.75 88888.00 2007-07-04 05:07:14.375 185 12332.80 79.47 55364.75 88888.00 2007-07-04 05:07:14.500 185 12332.77 79.45 55364.75 88888.00 2007-07-04 05:07:14.625 185 12332.67 79.42 55364.75 88888.00 2007-07-04 05:07:14.750 185 12332.60 79.47 55364.72 88888.00 2007-07-04 05:07:14.875 185 12332.67 79.55 55364.78 88888.00 2007-07-04 05:07:15.000 185 12332.75 79.58 55364.80 88888.00 2007-07-04 05:07:15.125 185 12332.73 79.60 55364.80 88888.00 2007-07-04 05:07:15.250 185 12332.73 79.50 55364.80 88888.00 2007-07-04 05:07:15.375 185 12332.75 79.53 55364.80 88888.00 2007-07-04 05:07:15.500 185 12332.70 79.50 55364.80 88888.00 2007-07-04 05:07:15.625 185 12332.67 79.50 55364.80 88888.00 2007-07-04 05:07:15.750 185 12332.73 79.55 55364.80 88888.00 2007-07-04 05:07:15.875 185 12332.75 79.58 55364.82 88888.00 2007-07-04 05:07:16.000 185 12332.75 79.58 55364.82 88888.00 2007-07-04 05:07:16.125 185 12332.65 79.50 55364.80 88888.00 2007-07-04 05:07:16.250 185 12332.55 79.50 55364.80 88888.00 2007-07-04 05:07:16.375 185 12332.62 79.55 55364.85 88888.00 2007-07-04 05:07:16.500 185 12332.58 79.60 55364.85 88888.00 2007-07-04 05:07:16.625 185 12332.60 79.65 55364.85 88888.00 2007-07-04 05:07:16.750 185 12332.60 79.65 55364.85 88888.00 2007-07-04 05:07:16.875 185 12332.60 79.58 55364.82 88888.00 2007-07-04 05:07:17.000 185 12332.60 79.55 55364.80 88888.00 2007-07-04 05:07:17.125 185 12332.58 79.60 55364.82 88888.00 2007-07-04 05:07:17.250 185 12332.55 79.70 55364.88 88888.00 2007-07-04 05:07:17.375 185 12332.52 79.67 55364.85 88888.00 2007-07-04 05:07:17.500 185 12332.50 79.65 55364.82 88888.00 2007-07-04 05:07:17.625 185 12332.60 79.65 55364.85 88888.00 2007-07-04 05:07:17.750 185 12332.62 79.72 55364.88 88888.00 2007-07-04 05:07:17.875 185 12332.70 79.72 55364.90 88888.00 2007-07-04 05:07:18.000 185 12332.65 79.72 55364.88 88888.00 2007-07-04 05:07:18.125 185 12332.60 79.70 55364.85 88888.00 2007-07-04 05:07:18.250 185 12332.45 79.65 55364.85 88888.00 2007-07-04 05:07:18.375 185 12332.45 79.67 55364.85 88888.00 2007-07-04 05:07:18.500 185 12332.50 79.62 55364.85 88888.00 2007-07-04 05:07:18.625 185 12332.52 79.67 55364.82 88888.00 2007-07-04 05:07:18.750 185 12332.52 79.72 55364.88 88888.00 2007-07-04 05:07:18.875 185 12332.55 79.72 55364.90 88888.00 2007-07-04 05:07:19.000 185 12332.58 79.72 55364.85 88888.00 2007-07-04 05:07:19.125 185 12332.50 79.75 55364.85 88888.00 2007-07-04 05:07:19.250 185 12332.48 79.78 55364.85 88888.00 2007-07-04 05:07:19.375 185 12332.52 79.80 55364.88 88888.00 2007-07-04 05:07:19.500 185 12332.45 79.83 55364.85 88888.00 2007-07-04 05:07:19.625 185 12332.45 79.85 55364.82 88888.00 2007-07-04 05:07:19.750 185 12332.45 79.85 55364.85 88888.00 2007-07-04 05:07:19.875 185 12332.42 79.80 55364.82 88888.00 2007-07-04 05:07:20.000 185 12332.50 79.80 55364.82 88888.00 2007-07-04 05:07:20.125 185 12332.50 79.83 55364.88 88888.00 2007-07-04 05:07:20.250 185 12332.50 79.88 55364.90 88888.00 2007-07-04 05:07:20.375 185 12332.50 79.90 55364.90 88888.00 2007-07-04 05:07:20.500 185 12332.50 79.95 55364.90 88888.00 2007-07-04 05:07:20.625 185 12332.55 79.95 55364.93 88888.00 2007-07-04 05:07:20.750 185 12332.60 79.97 55364.93 88888.00 2007-07-04 05:07:20.875 185 12332.55 79.92 55364.93 88888.00 2007-07-04 05:07:21.000 185 12332.55 79.92 55364.88 88888.00 2007-07-04 05:07:21.125 185 12332.62 79.95 55364.90 88888.00 2007-07-04 05:07:21.250 185 12332.70 79.92 55364.90 88888.00 2007-07-04 05:07:21.375 185 12332.65 79.95 55364.93 88888.00 2007-07-04 05:07:21.500 185 12332.58 79.97 55364.95 88888.00 2007-07-04 05:07:21.625 185 12332.58 80.00 55364.95 88888.00 2007-07-04 05:07:21.750 185 12332.55 80.00 55364.93 88888.00 2007-07-04 05:07:21.875 185 12332.45 79.95 55364.93 88888.00 2007-07-04 05:07:22.000 185 12332.40 80.00 55364.93 88888.00 2007-07-04 05:07:22.125 185 12332.38 80.00 55364.93 88888.00 2007-07-04 05:07:22.250 185 12332.42 80.03 55364.93 88888.00 2007-07-04 05:07:22.375 185 12332.52 80.00 55364.93 88888.00 2007-07-04 05:07:22.500 185 12332.55 80.00 55364.93 88888.00 2007-07-04 05:07:22.625 185 12332.52 80.05 55364.93 88888.00 2007-07-04 05:07:22.750 185 12332.50 80.10 55364.97 88888.00 2007-07-04 05:07:22.875 185 12332.42 80.12 55364.97 88888.00 2007-07-04 05:07:23.000 185 12332.38 80.08 55364.97 88888.00 2007-07-04 05:07:23.125 185 12332.45 80.03 55364.95 88888.00 2007-07-04 05:07:23.250 185 12332.48 80.03 55364.97 88888.00 2007-07-04 05:07:23.375 185 12332.50 80.08 55364.97 88888.00 2007-07-04 05:07:23.500 185 12332.45 80.10 55364.97 88888.00 2007-07-04 05:07:23.625 185 12332.35 80.08 55364.97 88888.00 2007-07-04 05:07:23.750 185 12332.38 80.12 55364.97 88888.00 2007-07-04 05:07:23.875 185 12332.40 80.20 55364.97 88888.00 2007-07-04 05:07:24.000 185 12332.40 80.17 55364.97 88888.00 2007-07-04 05:07:24.125 185 12332.38 80.17 55365.03 88888.00 2007-07-04 05:07:24.250 185 12332.40 80.12 55364.97 88888.00 2007-07-04 05:07:24.375 185 12332.48 80.10 55364.95 88888.00 2007-07-04 05:07:24.500 185 12332.48 80.10 55364.95 88888.00 2007-07-04 05:07:24.625 185 12332.42 80.15 55364.95 88888.00 2007-07-04 05:07:24.750 185 12332.38 80.17 55365.00 88888.00 2007-07-04 05:07:24.875 185 12332.40 80.20 55364.97 88888.00 2007-07-04 05:07:25.000 185 12332.35 80.15 55364.97 88888.00 2007-07-04 05:07:25.125 185 12332.30 80.10 55364.95 88888.00 2007-07-04 05:07:25.250 185 12332.33 80.17 55364.97 88888.00 2007-07-04 05:07:25.375 185 12332.38 80.22 55365.00 88888.00 2007-07-04 05:07:25.500 185 12332.38 80.20 55365.03 88888.00 2007-07-04 05:07:25.625 185 12332.45 80.22 55365.03 88888.00 2007-07-04 05:07:25.750 185 12332.42 80.20 55365.00 88888.00 2007-07-04 05:07:25.875 185 12332.35 80.25 55365.00 88888.00 2007-07-04 05:07:26.000 185 12332.42 80.33 55365.00 88888.00 2007-07-04 05:07:26.125 185 12332.50 80.38 55365.03 88888.00 2007-07-04 05:07:26.250 185 12332.45 80.30 55365.00 88888.00 2007-07-04 05:07:26.375 185 12332.42 80.25 55364.97 88888.00 2007-07-04 05:07:26.500 185 12332.48 80.25 55365.00 88888.00 2007-07-04 05:07:26.625 185 12332.55 80.30 55365.07 88888.00 2007-07-04 05:07:26.750 185 12332.58 80.35 55365.07 88888.00 2007-07-04 05:07:26.875 185 12332.50 80.30 55365.07 88888.00 2007-07-04 05:07:27.000 185 12332.40 80.28 55365.07 88888.00 2007-07-04 05:07:27.125 185 12332.42 80.35 55365.07 88888.00 2007-07-04 05:07:27.250 185 12332.45 80.33 55365.05 88888.00 2007-07-04 05:07:27.375 185 12332.58 80.30 55365.03 88888.00 2007-07-04 05:07:27.500 185 12332.58 80.30 55365.05 88888.00 2007-07-04 05:07:27.625 185 12332.55 80.33 55365.05 88888.00 2007-07-04 05:07:27.750 185 12332.52 80.30 55365.03 88888.00 2007-07-04 05:07:27.875 185 12332.55 80.35 55365.05 88888.00 2007-07-04 05:07:28.000 185 12332.65 80.35 55365.05 88888.00 2007-07-04 05:07:28.125 185 12332.62 80.38 55365.05 88888.00 2007-07-04 05:07:28.250 185 12332.55 80.33 55365.07 88888.00 2007-07-04 05:07:28.375 185 12332.50 80.33 55365.05 88888.00 2007-07-04 05:07:28.500 185 12332.48 80.42 55365.07 88888.00 2007-07-04 05:07:28.625 185 12332.48 80.50 55365.10 88888.00 2007-07-04 05:07:28.750 185 12332.50 80.50 55365.10 88888.00 2007-07-04 05:07:28.875 185 12332.55 80.45 55365.10 88888.00 2007-07-04 05:07:29.000 185 12332.58 80.42 55365.07 88888.00 2007-07-04 05:07:29.125 185 12332.60 80.50 55365.10 88888.00 2007-07-04 05:07:29.250 185 12332.60 80.47 55365.10 88888.00 2007-07-04 05:07:29.375 185 12332.55 80.45 55365.10 88888.00 2007-07-04 05:07:29.500 185 12332.50 80.45 55365.10 88888.00 2007-07-04 05:07:29.625 185 12332.50 80.50 55365.10 88888.00 2007-07-04 05:07:29.750 185 12332.65 80.53 55365.12 88888.00 2007-07-04 05:07:29.875 185 12332.65 80.55 55365.12 88888.00 2007-07-04 05:07:30.000 185 12332.50 80.45 55365.10 88888.00 2007-07-04 05:07:30.125 185 12332.42 80.47 55365.07 88888.00 2007-07-04 05:07:30.250 185 12332.48 80.55 55365.10 88888.00 2007-07-04 05:07:30.375 185 12332.50 80.55 55365.10 88888.00 2007-07-04 05:07:30.500 185 12332.45 80.53 55365.15 88888.00 2007-07-04 05:07:30.625 185 12332.48 80.53 55365.15 88888.00 2007-07-04 05:07:30.750 185 12332.55 80.60 55365.12 88888.00 2007-07-04 05:07:30.875 185 12332.52 80.62 55365.12 88888.00 2007-07-04 05:07:31.000 185 12332.58 80.62 55365.15 88888.00 2007-07-04 05:07:31.125 185 12332.58 80.60 55365.15 88888.00 2007-07-04 05:07:31.250 185 12332.50 80.62 55365.15 88888.00 2007-07-04 05:07:31.375 185 12332.42 80.62 55365.12 88888.00 2007-07-04 05:07:31.500 185 12332.52 80.60 55365.15 88888.00 2007-07-04 05:07:31.625 185 12332.55 80.62 55365.18 88888.00 2007-07-04 05:07:31.750 185 12332.58 80.65 55365.20 88888.00 2007-07-04 05:07:31.875 185 12332.62 80.70 55365.15 88888.00 2007-07-04 05:07:32.000 185 12332.67 80.67 55365.15 88888.00 2007-07-04 05:07:32.125 185 12332.70 80.70 55365.15 88888.00 2007-07-04 05:07:32.250 185 12332.70 80.67 55365.20 88888.00 2007-07-04 05:07:32.375 185 12332.70 80.72 55365.20 88888.00 2007-07-04 05:07:32.500 185 12332.70 80.70 55365.18 88888.00 2007-07-04 05:07:32.625 185 12332.80 80.67 55365.18 88888.00 2007-07-04 05:07:32.750 185 12332.80 80.65 55365.18 88888.00 2007-07-04 05:07:32.875 185 12332.65 80.67 55365.15 88888.00 2007-07-04 05:07:33.000 185 12332.58 80.70 55365.12 88888.00 2007-07-04 05:07:33.125 185 12332.67 80.75 55365.15 88888.00 2007-07-04 05:07:33.250 185 12332.75 80.78 55365.18 88888.00 2007-07-04 05:07:33.375 185 12332.77 80.78 55365.15 88888.00 2007-07-04 05:07:33.500 185 12332.73 80.75 55365.12 88888.00 2007-07-04 05:07:33.625 185 12332.73 80.75 55365.12 88888.00 2007-07-04 05:07:33.750 185 12332.83 80.80 55365.18 88888.00 2007-07-04 05:07:33.875 185 12332.85 80.85 55365.18 88888.00 2007-07-04 05:07:34.000 185 12332.80 80.83 55365.22 88888.00 2007-07-04 05:07:34.125 185 12332.75 80.80 55365.22 88888.00 2007-07-04 05:07:34.250 185 12332.77 80.78 55365.25 88888.00 2007-07-04 05:07:34.375 185 12332.80 80.78 55365.20 88888.00 2007-07-04 05:07:34.500 185 12332.75 80.80 55365.20 88888.00 2007-07-04 05:07:34.625 185 12332.73 80.83 55365.25 88888.00 2007-07-04 05:07:34.750 185 12332.80 80.85 55365.25 88888.00 2007-07-04 05:07:34.875 185 12332.88 80.90 55365.30 88888.00 2007-07-04 05:07:35.000 185 12332.77 80.88 55365.25 88888.00 2007-07-04 05:07:35.125 185 12332.75 80.88 55365.28 88888.00 2007-07-04 05:07:35.250 185 12332.77 80.85 55365.30 88888.00 2007-07-04 05:07:35.375 185 12332.80 80.88 55365.30 88888.00 2007-07-04 05:07:35.500 185 12332.88 80.85 55365.30 88888.00 2007-07-04 05:07:35.625 185 12332.88 80.88 55365.30 88888.00 2007-07-04 05:07:35.750 185 12332.80 80.90 55365.28 88888.00 2007-07-04 05:07:35.875 185 12332.88 80.92 55365.28 88888.00 2007-07-04 05:07:36.000 185 12332.92 80.92 55365.30 88888.00 2007-07-04 05:07:36.125 185 12332.92 80.90 55365.30 88888.00 2007-07-04 05:07:36.250 185 12332.88 80.92 55365.32 88888.00 2007-07-04 05:07:36.375 185 12332.83 80.95 55365.30 88888.00 2007-07-04 05:07:36.500 185 12332.85 81.00 55365.30 88888.00 2007-07-04 05:07:36.625 185 12332.88 80.95 55365.28 88888.00 2007-07-04 05:07:36.750 185 12332.80 80.88 55365.25 88888.00 2007-07-04 05:07:36.875 185 12332.83 80.90 55365.25 88888.00 2007-07-04 05:07:37.000 185 12332.85 80.92 55365.28 88888.00 2007-07-04 05:07:37.125 185 12332.85 80.92 55365.28 88888.00 2007-07-04 05:07:37.250 185 12332.80 80.97 55365.28 88888.00 2007-07-04 05:07:37.375 185 12332.83 81.00 55365.28 88888.00 2007-07-04 05:07:37.500 185 12332.83 80.95 55365.30 88888.00 2007-07-04 05:07:37.625 185 12332.92 81.03 55365.32 88888.00 2007-07-04 05:07:37.750 185 12332.90 80.97 55365.32 88888.00 2007-07-04 05:07:37.875 185 12332.83 81.00 55365.30 88888.00 2007-07-04 05:07:38.000 185 12332.83 81.03 55365.32 88888.00 2007-07-04 05:07:38.125 185 12332.85 81.05 55365.32 88888.00 2007-07-04 05:07:38.250 185 12332.90 81.05 55365.35 88888.00 2007-07-04 05:07:38.375 185 12332.95 81.08 55365.35 88888.00 2007-07-04 05:07:38.500 185 12332.85 81.08 55365.32 88888.00 2007-07-04 05:07:38.625 185 12332.88 81.08 55365.32 88888.00 2007-07-04 05:07:38.750 185 12332.92 81.12 55365.32 88888.00 2007-07-04 05:07:38.875 185 12332.88 81.12 55365.32 88888.00 2007-07-04 05:07:39.000 185 12332.80 81.10 55365.30 88888.00 2007-07-04 05:07:39.125 185 12332.77 81.05 55365.32 88888.00 2007-07-04 05:07:39.250 185 12332.80 81.03 55365.35 88888.00 2007-07-04 05:07:39.375 185 12332.85 81.10 55365.35 88888.00 2007-07-04 05:07:39.500 185 12332.83 81.10 55365.38 88888.00 2007-07-04 05:07:39.625 185 12332.80 81.12 55365.35 88888.00 2007-07-04 05:07:39.750 185 12332.80 81.17 55365.40 88888.00 2007-07-04 05:07:39.875 185 12332.83 81.12 55365.43 88888.00 2007-07-04 05:07:40.000 185 12332.77 81.10 55365.38 88888.00 2007-07-04 05:07:40.125 185 12332.77 81.12 55365.43 88888.00 2007-07-04 05:07:40.250 185 12332.80 81.15 55365.45 88888.00 2007-07-04 05:07:40.375 185 12332.80 81.12 55365.43 88888.00 2007-07-04 05:07:40.500 185 12332.83 81.10 55365.40 88888.00 2007-07-04 05:07:40.625 185 12332.88 81.10 55365.40 88888.00 2007-07-04 05:07:40.750 185 12332.90 81.12 55365.45 88888.00 2007-07-04 05:07:40.875 185 12332.92 81.10 55365.45 88888.00 2007-07-04 05:07:41.000 185 12332.92 81.15 55365.47 88888.00 2007-07-04 05:07:41.125 185 12332.88 81.15 55365.50 88888.00 2007-07-04 05:07:41.250 185 12332.88 81.12 55365.53 88888.00 2007-07-04 05:07:41.375 185 12332.92 81.12 55365.53 88888.00 2007-07-04 05:07:41.500 185 12332.95 81.15 55365.50 88888.00 2007-07-04 05:07:41.625 185 12333.02 81.15 55365.50 88888.00 2007-07-04 05:07:41.750 185 12333.05 81.12 55365.50 88888.00 2007-07-04 05:07:41.875 185 12332.98 81.15 55365.50 88888.00 2007-07-04 05:07:42.000 185 12332.90 81.20 55365.53 88888.00 2007-07-04 05:07:42.125 185 12332.98 81.20 55365.55 88888.00 2007-07-04 05:07:42.250 185 12332.92 81.17 55365.55 88888.00 2007-07-04 05:07:42.375 185 12332.83 81.15 55365.53 88888.00 2007-07-04 05:07:42.500 185 12332.77 81.15 55365.53 88888.00 2007-07-04 05:07:42.625 185 12332.83 81.12 55365.53 88888.00 2007-07-04 05:07:42.750 185 12332.90 81.20 55365.55 88888.00 2007-07-04 05:07:42.875 185 12332.98 81.25 55365.55 88888.00 2007-07-04 05:07:43.000 185 12332.98 81.22 55365.55 88888.00 2007-07-04 05:07:43.125 185 12332.98 81.22 55365.57 88888.00 2007-07-04 05:07:43.250 185 12332.98 81.25 55365.60 88888.00 2007-07-04 05:07:43.375 185 12333.02 81.28 55365.60 88888.00 2007-07-04 05:07:43.500 185 12333.02 81.25 55365.62 88888.00 2007-07-04 05:07:43.625 185 12332.92 81.25 55365.57 88888.00 2007-07-04 05:07:43.750 185 12332.98 81.30 55365.60 88888.00 2007-07-04 05:07:43.875 185 12332.98 81.28 55365.60 88888.00 2007-07-04 05:07:44.000 185 12332.98 81.28 55365.62 88888.00 2007-07-04 05:07:44.125 185 12332.92 81.25 55365.65 88888.00 2007-07-04 05:07:44.250 185 12332.88 81.22 55365.65 88888.00 2007-07-04 05:07:44.375 185 12332.90 81.30 55365.62 88888.00 2007-07-04 05:07:44.500 185 12332.95 81.33 55365.65 88888.00 2007-07-04 05:07:44.625 185 12332.95 81.30 55365.68 88888.00 2007-07-04 05:07:44.750 185 12332.90 81.28 55365.68 88888.00 2007-07-04 05:07:44.875 185 12332.98 81.30 55365.68 88888.00 2007-07-04 05:07:45.000 185 12332.95 81.35 55365.68 88888.00 2007-07-04 05:07:45.125 185 12332.88 81.30 55365.65 88888.00 2007-07-04 05:07:45.250 185 12332.85 81.25 55365.68 88888.00 2007-07-04 05:07:45.375 185 12332.92 81.33 55365.68 88888.00 2007-07-04 05:07:45.500 185 12332.88 81.35 55365.68 88888.00 2007-07-04 05:07:45.625 185 12332.88 81.40 55365.68 88888.00 2007-07-04 05:07:45.750 185 12332.92 81.35 55365.70 88888.00 2007-07-04 05:07:45.875 185 12332.90 81.33 55365.72 88888.00 2007-07-04 05:07:46.000 185 12332.83 81.30 55365.70 88888.00 2007-07-04 05:07:46.125 185 12332.73 81.30 55365.72 88888.00 2007-07-04 05:07:46.250 185 12332.77 81.33 55365.75 88888.00 2007-07-04 05:07:46.375 185 12332.90 81.35 55365.80 88888.00 2007-07-04 05:07:46.500 185 12332.85 81.40 55365.78 88888.00 2007-07-04 05:07:46.625 185 12332.80 81.38 55365.75 88888.00 2007-07-04 05:07:46.750 185 12332.83 81.38 55365.75 88888.00 2007-07-04 05:07:46.875 185 12332.92 81.40 55365.78 88888.00 2007-07-04 05:07:47.000 185 12332.98 81.38 55365.78 88888.00 2007-07-04 05:07:47.125 185 12332.92 81.38 55365.80 88888.00 2007-07-04 05:07:47.250 185 12332.85 81.40 55365.85 88888.00 2007-07-04 05:07:47.375 185 12332.85 81.45 55365.82 88888.00 2007-07-04 05:07:47.500 185 12332.83 81.40 55365.80 88888.00 2007-07-04 05:07:47.625 185 12332.85 81.40 55365.82 88888.00 2007-07-04 05:07:47.750 185 12332.85 81.40 55365.88 88888.00 2007-07-04 05:07:47.875 185 12332.85 81.40 55365.82 88888.00 2007-07-04 05:07:48.000 185 12332.85 81.33 55365.82 88888.00 2007-07-04 05:07:48.125 185 12332.83 81.38 55365.82 88888.00 2007-07-04 05:07:48.250 185 12332.85 81.42 55365.90 88888.00 2007-07-04 05:07:48.375 185 12332.95 81.42 55365.93 88888.00 2007-07-04 05:07:48.500 185 12332.92 81.38 55365.90 88888.00 2007-07-04 05:07:48.625 185 12332.85 81.40 55365.90 88888.00 2007-07-04 05:07:48.750 185 12332.88 81.47 55365.93 88888.00 2007-07-04 05:07:48.875 185 12332.85 81.45 55365.93 88888.00 2007-07-04 05:07:49.000 185 12332.80 81.42 55365.88 88888.00 2007-07-04 05:07:49.125 185 12332.85 81.40 55365.90 88888.00 2007-07-04 05:07:49.250 185 12332.83 81.38 55365.88 88888.00 2007-07-04 05:07:49.375 185 12332.80 81.38 55365.88 88888.00 2007-07-04 05:07:49.500 185 12332.80 81.40 55365.93 88888.00 2007-07-04 05:07:49.625 185 12332.75 81.45 55365.95 88888.00 2007-07-04 05:07:49.750 185 12332.75 81.50 55365.97 88888.00 2007-07-04 05:07:49.875 185 12332.83 81.53 55365.97 88888.00 2007-07-04 05:07:50.000 185 12332.83 81.53 55366.00 88888.00 2007-07-04 05:07:50.125 185 12332.77 81.53 55365.97 88888.00 2007-07-04 05:07:50.250 185 12332.77 81.47 55366.03 88888.00 2007-07-04 05:07:50.375 185 12332.77 81.45 55366.00 88888.00 2007-07-04 05:07:50.500 185 12332.77 81.47 55366.03 88888.00 2007-07-04 05:07:50.625 185 12332.77 81.47 55366.00 88888.00 2007-07-04 05:07:50.750 185 12332.75 81.45 55366.00 88888.00 2007-07-04 05:07:50.875 185 12332.73 81.45 55366.03 88888.00 2007-07-04 05:07:51.000 185 12332.75 81.45 55366.05 88888.00 2007-07-04 05:07:51.125 185 12332.70 81.47 55366.07 88888.00 2007-07-04 05:07:51.250 185 12332.65 81.38 55366.07 88888.00 2007-07-04 05:07:51.375 185 12332.65 81.40 55366.07 88888.00 2007-07-04 05:07:51.500 185 12332.60 81.40 55366.03 88888.00 2007-07-04 05:07:51.625 185 12332.52 81.45 55366.05 88888.00 2007-07-04 05:07:51.750 185 12332.52 81.53 55366.10 88888.00 2007-07-04 05:07:51.875 185 12332.55 81.55 55366.12 88888.00 2007-07-04 05:07:52.000 185 12332.58 81.47 55366.10 88888.00 2007-07-04 05:07:52.125 185 12332.50 81.45 55366.10 88888.00 2007-07-04 05:07:52.250 185 12332.35 81.47 55366.12 88888.00 2007-07-04 05:07:52.375 185 12332.33 81.50 55366.15 88888.00 2007-07-04 05:07:52.500 185 12332.38 81.58 55366.15 88888.00 2007-07-04 05:07:52.625 185 12332.40 81.50 55366.12 88888.00 2007-07-04 05:07:52.750 185 12332.38 81.47 55366.12 88888.00 2007-07-04 05:07:52.875 185 12332.38 81.50 55366.12 88888.00 2007-07-04 05:07:53.000 185 12332.35 81.53 55366.12 88888.00 2007-07-04 05:07:53.125 185 12332.35 81.55 55366.18 88888.00 2007-07-04 05:07:53.250 185 12332.35 81.50 55366.20 88888.00 2007-07-04 05:07:53.375 185 12332.42 81.50 55366.18 88888.00 2007-07-04 05:07:53.500 185 12332.35 81.53 55366.18 88888.00 2007-07-04 05:07:53.625 185 12332.27 81.50 55366.20 88888.00 2007-07-04 05:07:53.750 185 12332.25 81.55 55366.25 88888.00 2007-07-04 05:07:53.875 185 12332.20 81.53 55366.22 88888.00 2007-07-04 05:07:54.000 185 12332.17 81.47 55366.20 88888.00 2007-07-04 05:07:54.125 185 12332.17 81.50 55366.20 88888.00 2007-07-04 05:07:54.250 185 12332.17 81.42 55366.22 88888.00 2007-07-04 05:07:54.375 185 12332.20 81.47 55366.22 88888.00 2007-07-04 05:07:54.500 185 12332.17 81.50 55366.28 88888.00 2007-07-04 05:07:54.625 185 12332.08 81.45 55366.25 88888.00 2007-07-04 05:07:54.750 185 12332.05 81.47 55366.28 88888.00 2007-07-04 05:07:54.875 185 12332.15 81.50 55366.30 88888.00 2007-07-04 05:07:55.000 185 12332.17 81.47 55366.32 88888.00 2007-07-04 05:07:55.125 185 12332.12 81.45 55366.35 88888.00 2007-07-04 05:07:55.250 185 12332.12 81.42 55366.32 88888.00 2007-07-04 05:07:55.375 185 12332.08 81.42 55366.30 88888.00 2007-07-04 05:07:55.500 185 12332.05 81.47 55366.32 88888.00 2007-07-04 05:07:55.625 185 12332.10 81.55 55366.38 88888.00 2007-07-04 05:07:55.750 185 12332.10 81.50 55366.38 88888.00 2007-07-04 05:07:55.875 185 12332.08 81.42 55366.38 88888.00 2007-07-04 05:07:56.000 185 12332.02 81.45 55366.38 88888.00 2007-07-04 05:07:56.125 185 12332.02 81.55 55366.40 88888.00 2007-07-04 05:07:56.250 185 12331.98 81.58 55366.38 88888.00 2007-07-04 05:07:56.375 185 12331.88 81.53 55366.38 88888.00 2007-07-04 05:07:56.500 185 12331.83 81.45 55366.43 88888.00 2007-07-04 05:07:56.625 185 12331.83 81.47 55366.43 88888.00 2007-07-04 05:07:56.750 185 12331.90 81.50 55366.45 88888.00 2007-07-04 05:07:56.875 185 12331.88 81.47 55366.45 88888.00 2007-07-04 05:07:57.000 185 12331.85 81.50 55366.45 88888.00 2007-07-04 05:07:57.125 185 12331.88 81.47 55366.45 88888.00 2007-07-04 05:07:57.250 185 12331.85 81.47 55366.45 88888.00 2007-07-04 05:07:57.375 185 12331.88 81.50 55366.47 88888.00 2007-07-04 05:07:57.500 185 12331.83 81.47 55366.47 88888.00 2007-07-04 05:07:57.625 185 12331.80 81.47 55366.47 88888.00 2007-07-04 05:07:57.750 185 12331.80 81.55 55366.53 88888.00 2007-07-04 05:07:57.875 185 12331.77 81.53 55366.53 88888.00 2007-07-04 05:07:58.000 185 12331.67 81.53 55366.53 88888.00 2007-07-04 05:07:58.125 185 12331.67 81.55 55366.57 88888.00 2007-07-04 05:07:58.250 185 12331.60 81.53 55366.57 88888.00 2007-07-04 05:07:58.375 185 12331.58 81.47 55366.57 88888.00 2007-07-04 05:07:58.500 185 12331.62 81.50 55366.55 88888.00 2007-07-04 05:07:58.625 185 12331.62 81.53 55366.57 88888.00 2007-07-04 05:07:58.750 185 12331.58 81.58 55366.57 88888.00 2007-07-04 05:07:58.875 185 12331.58 81.55 55366.57 88888.00 2007-07-04 05:07:59.000 185 12331.67 81.58 55366.57 88888.00 2007-07-04 05:07:59.125 185 12331.77 81.60 55366.57 88888.00 2007-07-04 05:07:59.250 185 12331.75 81.58 55366.60 88888.00 2007-07-04 05:07:59.375 185 12331.67 81.55 55366.60 88888.00 2007-07-04 05:07:59.500 185 12331.50 81.53 55366.60 88888.00 2007-07-04 05:07:59.625 185 12331.55 81.55 55366.62 88888.00 2007-07-04 05:07:59.750 185 12331.65 81.58 55366.68 88888.00 2007-07-04 05:07:59.875 185 12331.67 81.62 55366.68 88888.00 2007-07-04 05:08:00.000 185 12331.62 81.62 55366.68 88888.00 2007-07-04 05:08:00.125 185 12331.55 81.62 55366.65 88888.00 2007-07-04 05:08:00.250 185 12331.48 81.58 55366.62 88888.00 2007-07-04 05:08:00.375 185 12331.42 81.60 55366.65 88888.00 2007-07-04 05:08:00.500 185 12331.33 81.60 55366.68 88888.00 2007-07-04 05:08:00.625 185 12331.27 81.55 55366.65 88888.00 2007-07-04 05:08:00.750 185 12331.27 81.60 55366.68 88888.00 2007-07-04 05:08:00.875 185 12331.27 81.60 55366.68 88888.00 2007-07-04 05:08:01.000 185 12331.25 81.58 55366.70 88888.00 2007-07-04 05:08:01.125 185 12331.38 81.62 55366.70 88888.00 2007-07-04 05:08:01.250 185 12331.40 81.67 55366.72 88888.00 2007-07-04 05:08:01.375 185 12331.45 81.65 55366.70 88888.00 2007-07-04 05:08:01.500 185 12331.38 81.60 55366.70 88888.00 2007-07-04 05:08:01.625 185 12331.33 81.58 55366.70 88888.00 2007-07-04 05:08:01.750 185 12331.25 81.60 55366.70 88888.00 2007-07-04 05:08:01.875 185 12331.23 81.62 55366.70 88888.00 2007-07-04 05:08:02.000 185 12331.23 81.62 55366.72 88888.00 2007-07-04 05:08:02.125 185 12331.17 81.62 55366.75 88888.00 2007-07-04 05:08:02.250 185 12331.20 81.60 55366.75 88888.00 2007-07-04 05:08:02.375 185 12331.25 81.62 55366.75 88888.00 2007-07-04 05:08:02.500 185 12331.27 81.67 55366.72 88888.00 2007-07-04 05:08:02.625 185 12331.23 81.65 55366.75 88888.00 2007-07-04 05:08:02.750 185 12331.23 81.65 55366.80 88888.00 2007-07-04 05:08:02.875 185 12331.23 81.67 55366.80 88888.00 2007-07-04 05:08:03.000 185 12331.17 81.62 55366.75 88888.00 2007-07-04 05:08:03.125 185 12331.15 81.62 55366.78 88888.00 2007-07-04 05:08:03.250 185 12331.08 81.65 55366.85 88888.00 2007-07-04 05:08:03.375 185 12331.12 81.70 55366.82 88888.00 2007-07-04 05:08:03.500 185 12331.17 81.70 55366.80 88888.00 2007-07-04 05:08:03.625 185 12331.27 81.65 55366.78 88888.00 2007-07-04 05:08:03.750 185 12331.25 81.67 55366.80 88888.00 2007-07-04 05:08:03.875 185 12331.25 81.72 55366.82 88888.00 2007-07-04 05:08:04.000 185 12331.20 81.70 55366.80 88888.00 2007-07-04 05:08:04.125 185 12331.15 81.70 55366.82 88888.00 2007-07-04 05:08:04.250 185 12331.20 81.72 55366.85 88888.00 2007-07-04 05:08:04.375 185 12331.25 81.72 55366.85 88888.00 2007-07-04 05:08:04.500 185 12331.25 81.75 55366.85 88888.00 2007-07-04 05:08:04.625 185 12331.25 81.72 55366.82 88888.00 2007-07-04 05:08:04.750 185 12331.17 81.72 55366.80 88888.00 2007-07-04 05:08:04.875 185 12331.20 81.80 55366.82 88888.00 2007-07-04 05:08:05.000 185 12331.25 81.83 55366.88 88888.00 2007-07-04 05:08:05.125 185 12331.20 81.80 55366.85 88888.00 2007-07-04 05:08:05.250 185 12331.17 81.80 55366.88 88888.00 2007-07-04 05:08:05.375 185 12331.30 81.85 55366.88 88888.00 2007-07-04 05:08:05.500 185 12331.33 81.83 55366.88 88888.00 2007-07-04 05:08:05.625 185 12331.23 81.80 55366.90 88888.00 2007-07-04 05:08:05.750 185 12331.20 81.83 55366.88 88888.00 2007-07-04 05:08:05.875 185 12331.20 81.83 55366.90 88888.00 2007-07-04 05:08:06.000 185 12331.20 81.78 55366.85 88888.00 2007-07-04 05:08:06.125 185 12331.08 81.75 55366.85 88888.00 2007-07-04 05:08:06.250 185 12331.02 81.75 55366.88 88888.00 2007-07-04 05:08:06.375 185 12331.08 81.80 55366.88 88888.00 2007-07-04 05:08:06.500 185 12331.12 81.83 55366.88 88888.00 2007-07-04 05:08:06.625 185 12331.23 81.85 55366.88 88888.00 2007-07-04 05:08:06.750 185 12331.23 81.85 55366.93 88888.00 2007-07-04 05:08:06.875 185 12331.23 81.85 55366.97 88888.00 2007-07-04 05:08:07.000 185 12331.20 81.85 55366.97 88888.00 2007-07-04 05:08:07.125 185 12331.08 81.90 55366.95 88888.00 2007-07-04 05:08:07.250 185 12331.02 81.88 55366.95 88888.00 2007-07-04 05:08:07.375 185 12331.10 81.85 55366.93 88888.00 2007-07-04 05:08:07.500 185 12331.12 81.90 55366.93 88888.00 2007-07-04 05:08:07.625 185 12331.15 81.95 55366.97 88888.00 2007-07-04 05:08:07.750 185 12331.12 81.92 55366.95 88888.00 2007-07-04 05:08:07.875 185 12331.15 81.92 55366.97 88888.00 2007-07-04 05:08:08.000 185 12331.17 81.92 55366.95 88888.00 2007-07-04 05:08:08.125 185 12331.23 82.00 55366.97 88888.00 2007-07-04 05:08:08.250 185 12331.20 81.95 55367.00 88888.00 2007-07-04 05:08:08.375 185 12331.20 81.97 55366.97 88888.00 2007-07-04 05:08:08.500 185 12331.23 82.05 55367.00 88888.00 2007-07-04 05:08:08.625 185 12331.20 81.97 55367.03 88888.00 2007-07-04 05:08:08.750 185 12331.15 81.95 55367.03 88888.00 2007-07-04 05:08:08.875 185 12331.17 81.97 55367.00 88888.00 2007-07-04 05:08:09.000 185 12331.20 82.00 55367.00 88888.00 2007-07-04 05:08:09.125 185 12331.20 82.08 55367.00 88888.00 2007-07-04 05:08:09.250 185 12331.25 82.03 55366.97 88888.00 2007-07-04 05:08:09.375 185 12331.23 82.08 55366.97 88888.00 2007-07-04 05:08:09.500 185 12331.15 82.08 55367.00 88888.00 2007-07-04 05:08:09.625 185 12331.17 82.08 55367.00 88888.00 2007-07-04 05:08:09.750 185 12331.20 82.10 55367.00 88888.00 2007-07-04 05:08:09.875 185 12331.17 82.10 55367.00 88888.00 2007-07-04 05:08:10.000 185 12331.08 82.10 55367.00 88888.00 2007-07-04 05:08:10.125 185 12331.05 82.15 55367.03 88888.00 2007-07-04 05:08:10.250 185 12331.12 82.17 55367.03 88888.00 2007-07-04 05:08:10.375 185 12331.12 82.15 55367.00 88888.00 2007-07-04 05:08:10.500 185 12331.15 82.15 55366.97 88888.00 2007-07-04 05:08:10.625 185 12331.10 82.17 55367.00 88888.00 2007-07-04 05:08:10.750 185 12331.17 82.17 55367.03 88888.00 2007-07-04 05:08:10.875 185 12331.12 82.15 55367.03 88888.00 2007-07-04 05:08:11.000 185 12331.17 82.15 55367.00 88888.00 2007-07-04 05:08:11.125 185 12331.15 82.15 55367.00 88888.00 2007-07-04 05:08:11.250 185 12331.10 82.12 55367.05 88888.00 2007-07-04 05:08:11.375 185 12331.17 82.15 55367.00 88888.00 2007-07-04 05:08:11.500 185 12331.15 82.17 55367.03 88888.00 2007-07-04 05:08:11.625 185 12331.17 82.25 55367.05 88888.00 2007-07-04 05:08:11.750 185 12331.20 82.30 55367.07 88888.00 2007-07-04 05:08:11.875 185 12331.20 82.30 55367.03 88888.00 2007-07-04 05:08:12.000 185 12331.20 82.25 55367.00 88888.00 2007-07-04 05:08:12.125 185 12331.17 82.30 55367.03 88888.00 2007-07-04 05:08:12.250 185 12331.15 82.33 55367.07 88888.00 2007-07-04 05:08:12.375 185 12331.15 82.35 55367.05 88888.00 2007-07-04 05:08:12.500 185 12331.17 82.38 55367.07 88888.00 2007-07-04 05:08:12.625 185 12331.20 82.38 55367.07 88888.00 2007-07-04 05:08:12.750 185 12331.27 82.42 55367.05 88888.00 2007-07-04 05:08:12.875 185 12331.20 82.42 55367.07 88888.00 2007-07-04 05:08:13.000 185 12331.17 82.35 55367.03 88888.00 2007-07-04 05:08:13.125 185 12331.20 82.35 55367.05 88888.00 2007-07-04 05:08:13.250 185 12331.12 82.38 55367.10 88888.00 2007-07-04 05:08:13.375 185 12331.10 82.40 55367.12 88888.00 2007-07-04 05:08:13.500 185 12331.20 82.40 55367.12 88888.00 2007-07-04 05:08:13.625 185 12331.25 82.47 55367.10 88888.00 2007-07-04 05:08:13.750 185 12331.23 82.50 55367.10 88888.00 2007-07-04 05:08:13.875 185 12331.20 82.47 55367.12 88888.00 2007-07-04 05:08:14.000 185 12331.23 82.47 55367.12 88888.00 2007-07-04 05:08:14.125 185 12331.27 82.55 55367.12 88888.00 2007-07-04 05:08:14.250 185 12331.30 82.53 55367.15 88888.00 2007-07-04 05:08:14.375 185 12331.27 82.53 55367.12 88888.00 2007-07-04 05:08:14.500 185 12331.30 82.58 55367.18 88888.00 2007-07-04 05:08:14.625 185 12331.25 82.60 55367.18 88888.00 2007-07-04 05:08:14.750 185 12331.20 82.60 55367.15 88888.00 2007-07-04 05:08:14.875 185 12331.17 82.55 55367.15 88888.00 2007-07-04 05:08:15.000 185 12331.23 82.58 55367.15 88888.00 2007-07-04 05:08:15.125 185 12331.27 82.65 55367.20 88888.00 2007-07-04 05:08:15.250 185 12331.33 82.65 55367.20 88888.00 2007-07-04 05:08:15.375 185 12331.35 82.67 55367.18 88888.00 2007-07-04 05:08:15.500 185 12331.23 82.62 55367.18 88888.00 2007-07-04 05:08:15.625 185 12331.23 82.62 55367.18 88888.00 2007-07-04 05:08:15.750 185 12331.30 82.67 55367.15 88888.00 2007-07-04 05:08:15.875 185 12331.35 82.78 55367.18 88888.00 2007-07-04 05:08:16.000 185 12331.38 82.80 55367.22 88888.00 2007-07-04 05:08:16.125 185 12331.35 82.83 55367.22 88888.00 2007-07-04 05:08:16.250 185 12331.33 82.80 55367.22 88888.00 2007-07-04 05:08:16.375 185 12331.27 82.75 55367.20 88888.00 2007-07-04 05:08:16.500 185 12331.27 82.70 55367.20 88888.00 2007-07-04 05:08:16.625 185 12331.33 82.72 55367.22 88888.00 2007-07-04 05:08:16.750 185 12331.40 82.78 55367.22 88888.00 2007-07-04 05:08:16.875 185 12331.48 82.85 55367.25 88888.00 2007-07-04 05:08:17.000 185 12331.40 82.80 55367.25 88888.00 2007-07-04 05:08:17.125 185 12331.33 82.83 55367.25 88888.00 2007-07-04 05:08:17.250 185 12331.35 82.88 55367.22 88888.00 2007-07-04 05:08:17.375 185 12331.45 82.90 55367.25 88888.00 2007-07-04 05:08:17.500 185 12331.38 82.90 55367.25 88888.00 2007-07-04 05:08:17.625 185 12331.35 82.88 55367.22 88888.00 2007-07-04 05:08:17.750 185 12331.35 82.85 55367.20 88888.00 2007-07-04 05:08:17.875 185 12331.40 82.88 55367.20 88888.00 2007-07-04 05:08:18.000 185 12331.42 82.90 55367.22 88888.00 2007-07-04 05:08:18.125 185 12331.50 82.92 55367.22 88888.00 2007-07-04 05:08:18.250 185 12331.50 82.92 55367.25 88888.00 2007-07-04 05:08:18.375 185 12331.58 83.00 55367.25 88888.00 2007-07-04 05:08:18.500 185 12331.60 83.05 55367.25 88888.00 2007-07-04 05:08:18.625 185 12331.62 83.00 55367.25 88888.00 2007-07-04 05:08:18.750 185 12331.65 82.97 55367.28 88888.00 2007-07-04 05:08:18.875 185 12331.67 83.03 55367.22 88888.00 2007-07-04 05:08:19.000 185 12331.67 83.05 55367.25 88888.00 2007-07-04 05:08:19.125 185 12331.55 83.08 55367.28 88888.00 2007-07-04 05:08:19.250 185 12331.52 83.10 55367.30 88888.00 2007-07-04 05:08:19.375 185 12331.65 83.12 55367.32 88888.00 2007-07-04 05:08:19.500 185 12331.70 83.10 55367.30 88888.00 2007-07-04 05:08:19.625 185 12331.77 83.12 55367.30 88888.00 2007-07-04 05:08:19.750 185 12331.75 83.10 55367.28 88888.00 2007-07-04 05:08:19.875 185 12331.73 83.12 55367.30 88888.00 2007-07-04 05:08:20.000 185 12331.75 83.20 55367.30 88888.00 2007-07-04 05:08:20.125 185 12331.75 83.20 55367.30 88888.00 2007-07-04 05:08:20.250 185 12331.75 83.17 55367.28 88888.00 2007-07-04 05:08:20.375 185 12331.88 83.22 55367.30 88888.00 2007-07-04 05:08:20.500 185 12331.88 83.25 55367.35 88888.00 2007-07-04 05:08:20.625 185 12331.90 83.28 55367.32 88888.00 2007-07-04 05:08:20.750 185 12331.98 83.28 55367.30 88888.00 2007-07-04 05:08:20.875 185 12332.00 83.30 55367.32 88888.00 2007-07-04 05:08:21.000 185 12331.92 83.33 55367.32 88888.00 2007-07-04 05:08:21.125 185 12331.90 83.38 55367.32 88888.00 2007-07-04 05:08:21.250 185 12331.90 83.40 55367.32 88888.00 2007-07-04 05:08:21.375 185 12332.00 83.45 55367.32 88888.00 2007-07-04 05:08:21.500 185 12332.02 83.45 55367.32 88888.00 2007-07-04 05:08:21.625 185 12332.00 83.42 55367.35 88888.00 2007-07-04 05:08:21.750 185 12332.08 83.42 55367.35 88888.00 2007-07-04 05:08:21.875 185 12332.05 83.42 55367.35 88888.00 2007-07-04 05:08:22.000 185 12332.05 83.47 55367.35 88888.00 2007-07-04 05:08:22.125 185 12332.02 83.45 55367.35 88888.00 2007-07-04 05:08:22.250 185 12332.02 83.47 55367.38 88888.00 2007-07-04 05:08:22.375 185 12332.08 83.50 55367.38 88888.00 2007-07-04 05:08:22.500 185 12332.15 83.50 55367.38 88888.00 2007-07-04 05:08:22.625 185 12332.15 83.53 55367.40 88888.00 2007-07-04 05:08:22.750 185 12332.10 83.53 55367.43 88888.00 2007-07-04 05:08:22.875 185 12332.08 83.55 55367.35 88888.00 2007-07-04 05:08:23.000 185 12332.12 83.53 55367.38 88888.00 2007-07-04 05:08:23.125 185 12332.15 83.53 55367.38 88888.00 2007-07-04 05:08:23.250 185 12332.15 83.58 55367.40 88888.00 2007-07-04 05:08:23.375 185 12332.20 83.65 55367.40 88888.00 2007-07-04 05:08:23.500 185 12332.15 83.67 55367.40 88888.00 2007-07-04 05:08:23.625 185 12332.20 83.70 55367.43 88888.00 2007-07-04 05:08:23.750 185 12332.27 83.75 55367.43 88888.00 2007-07-04 05:08:23.875 185 12332.38 83.72 55367.40 88888.00 2007-07-04 05:08:24.000 185 12332.40 83.78 55367.40 88888.00 2007-07-04 05:08:24.125 185 12332.38 83.78 55367.40 88888.00 2007-07-04 05:08:24.250 185 12332.33 83.70 55367.43 88888.00 2007-07-04 05:08:24.375 185 12332.42 83.75 55367.43 88888.00 2007-07-04 05:08:24.500 185 12332.30 83.72 55367.40 88888.00 2007-07-04 05:08:24.625 185 12332.27 83.75 55367.40 88888.00 2007-07-04 05:08:24.750 185 12332.33 83.78 55367.40 88888.00 2007-07-04 05:08:24.875 185 12332.38 83.80 55367.43 88888.00 2007-07-04 05:08:25.000 185 12332.48 83.83 55367.43 88888.00 2007-07-04 05:08:25.125 185 12332.52 83.83 55367.45 88888.00 2007-07-04 05:08:25.250 185 12332.48 83.83 55367.45 88888.00 2007-07-04 05:08:25.375 185 12332.52 83.88 55367.47 88888.00 2007-07-04 05:08:25.500 185 12332.52 83.88 55367.47 88888.00 2007-07-04 05:08:25.625 185 12332.52 83.95 55367.50 88888.00 2007-07-04 05:08:25.750 185 12332.50 83.95 55367.45 88888.00 2007-07-04 05:08:25.875 185 12332.50 83.90 55367.45 88888.00 2007-07-04 05:08:26.000 185 12332.55 83.90 55367.45 88888.00 2007-07-04 05:08:26.125 185 12332.65 83.95 55367.47 88888.00 2007-07-04 05:08:26.250 185 12332.67 83.97 55367.47 88888.00 2007-07-04 05:08:26.375 185 12332.70 83.97 55367.47 88888.00 2007-07-04 05:08:26.500 185 12332.73 83.97 55367.47 88888.00 2007-07-04 05:08:26.625 185 12332.77 84.03 55367.50 88888.00 2007-07-04 05:08:26.750 185 12332.77 84.10 55367.50 88888.00 2007-07-04 05:08:26.875 185 12332.83 84.10 55367.50 88888.00 2007-07-04 05:08:27.000 185 12332.85 84.10 55367.53 88888.00 2007-07-04 05:08:27.125 185 12332.80 84.12 55367.55 88888.00 2007-07-04 05:08:27.250 185 12332.77 84.12 55367.55 88888.00 2007-07-04 05:08:27.375 185 12332.83 84.15 55367.55 88888.00 2007-07-04 05:08:27.500 185 12332.88 84.17 55367.55 88888.00 2007-07-04 05:08:27.625 185 12332.85 84.10 55367.47 88888.00 2007-07-04 05:08:27.750 185 12332.85 84.10 55367.53 88888.00 2007-07-04 05:08:27.875 185 12332.90 84.15 55367.53 88888.00 2007-07-04 05:08:28.000 185 12332.90 84.17 55367.47 88888.00 2007-07-04 05:08:28.125 185 12332.90 84.17 55367.50 88888.00 2007-07-04 05:08:28.250 185 12333.02 84.17 55367.57 88888.00 2007-07-04 05:08:28.375 185 12333.10 84.22 55367.60 88888.00 2007-07-04 05:08:28.500 185 12333.08 84.33 55367.60 88888.00 2007-07-04 05:08:28.625 185 12333.05 84.30 55367.60 88888.00 2007-07-04 05:08:28.750 185 12333.08 84.25 55367.55 88888.00 2007-07-04 05:08:28.875 185 12333.02 84.22 55367.53 88888.00 2007-07-04 05:08:29.000 185 12333.08 84.30 55367.55 88888.00 2007-07-04 05:08:29.125 185 12333.12 84.38 55367.60 88888.00 2007-07-04 05:08:29.250 185 12333.20 84.40 55367.60 88888.00 2007-07-04 05:08:29.375 185 12333.33 84.42 55367.62 88888.00 2007-07-04 05:08:29.500 185 12333.35 84.40 55367.62 88888.00 2007-07-04 05:08:29.625 185 12333.35 84.42 55367.65 88888.00 2007-07-04 05:08:29.750 185 12333.30 84.45 55367.62 88888.00 2007-07-04 05:08:29.875 185 12333.30 84.42 55367.60 88888.00 2007-07-04 05:08:30.000 185 12333.33 84.45 55367.65 88888.00 2007-07-04 05:08:30.125 185 12333.35 84.53 55367.65 88888.00 2007-07-04 05:08:30.250 185 12333.35 84.55 55367.68 88888.00 2007-07-04 05:08:30.375 185 12333.30 84.50 55367.65 88888.00 2007-07-04 05:08:30.500 185 12333.35 84.53 55367.65 88888.00 2007-07-04 05:08:30.625 185 12333.38 84.60 55367.68 88888.00 2007-07-04 05:08:30.750 185 12333.40 84.60 55367.70 88888.00 2007-07-04 05:08:30.875 185 12333.52 84.67 55367.70 88888.00 2007-07-04 05:08:31.000 185 12333.58 84.72 55367.68 88888.00 2007-07-04 05:08:31.125 185 12333.58 84.70 55367.70 88888.00 2007-07-04 05:08:31.250 185 12333.52 84.62 55367.70 88888.00 2007-07-04 05:08:31.375 185 12333.60 84.67 55367.75 88888.00 2007-07-04 05:08:31.500 185 12333.62 84.67 55367.68 88888.00 2007-07-04 05:08:31.625 185 12333.62 84.62 55367.68 88888.00 2007-07-04 05:08:31.750 185 12333.73 84.65 55367.70 88888.00 2007-07-04 05:08:31.875 185 12333.75 84.72 55367.70 88888.00 2007-07-04 05:08:32.000 185 12333.77 84.78 55367.72 88888.00 2007-07-04 05:08:32.125 185 12333.80 84.80 55367.72 88888.00 2007-07-04 05:08:32.250 185 12333.70 84.75 55367.75 88888.00 2007-07-04 05:08:32.375 185 12333.70 84.80 55367.78 88888.00 2007-07-04 05:08:32.500 185 12333.73 84.83 55367.78 88888.00 2007-07-04 05:08:32.625 185 12333.77 84.88 55367.78 88888.00 2007-07-04 05:08:32.750 185 12333.75 84.88 55367.78 88888.00 2007-07-04 05:08:32.875 185 12333.75 84.83 55367.75 88888.00 2007-07-04 05:08:33.000 185 12333.73 84.85 55367.72 88888.00 2007-07-04 05:08:33.125 185 12333.80 84.90 55367.78 88888.00 2007-07-04 05:08:33.250 185 12333.77 84.90 55367.80 88888.00 2007-07-04 05:08:33.375 185 12333.80 84.95 55367.80 88888.00 2007-07-04 05:08:33.500 185 12333.90 85.00 55367.80 88888.00 2007-07-04 05:08:33.625 185 12333.88 85.00 55367.80 88888.00 2007-07-04 05:08:33.750 185 12333.92 85.05 55367.82 88888.00 2007-07-04 05:08:33.875 185 12333.98 85.00 55367.82 88888.00 2007-07-04 05:08:34.000 185 12333.95 85.00 55367.80 88888.00 2007-07-04 05:08:34.125 185 12333.90 85.05 55367.80 88888.00 2007-07-04 05:08:34.250 185 12333.92 85.12 55367.85 88888.00 2007-07-04 05:08:34.375 185 12333.98 85.10 55367.85 88888.00 2007-07-04 05:08:34.500 185 12334.00 85.12 55367.82 88888.00 2007-07-04 05:08:34.625 185 12334.10 85.12 55367.85 88888.00 2007-07-04 05:08:34.750 185 12334.12 85.15 55367.82 88888.00 2007-07-04 05:08:34.875 185 12334.12 85.17 55367.82 88888.00 2007-07-04 05:08:35.000 185 12334.23 85.17 55367.85 88888.00 2007-07-04 05:08:35.125 185 12334.35 85.22 55367.88 88888.00 2007-07-04 05:08:35.250 185 12334.33 85.22 55367.85 88888.00 2007-07-04 05:08:35.375 185 12334.30 85.22 55367.82 88888.00 2007-07-04 05:08:35.500 185 12334.33 85.28 55367.85 88888.00 2007-07-04 05:08:35.625 185 12334.42 85.35 55367.88 88888.00 2007-07-04 05:08:35.750 185 12334.50 85.38 55367.88 88888.00 2007-07-04 05:08:35.875 185 12334.48 85.33 55367.88 88888.00 2007-07-04 05:08:36.000 185 12334.45 85.35 55367.90 88888.00 2007-07-04 05:08:36.125 185 12334.55 85.42 55367.93 88888.00 2007-07-04 05:08:36.250 185 12334.58 85.38 55367.90 88888.00 2007-07-04 05:08:36.375 185 12334.62 85.40 55367.93 88888.00 2007-07-04 05:08:36.500 185 12334.67 85.47 55367.95 88888.00 2007-07-04 05:08:36.625 185 12334.75 85.53 55367.95 88888.00 2007-07-04 05:08:36.750 185 12334.73 85.53 55367.93 88888.00 2007-07-04 05:08:36.875 185 12334.67 85.50 55367.93 88888.00 2007-07-04 05:08:37.000 185 12334.65 85.47 55367.93 88888.00 2007-07-04 05:08:37.125 185 12334.83 85.55 55367.97 88888.00 2007-07-04 05:08:37.250 185 12334.92 85.58 55368.00 88888.00 2007-07-04 05:08:37.375 185 12334.92 85.62 55368.00 88888.00 2007-07-04 05:08:37.500 185 12334.88 85.60 55367.97 88888.00 2007-07-04 05:08:37.625 185 12334.85 85.60 55367.97 88888.00 2007-07-04 05:08:37.750 185 12334.85 85.65 55368.00 88888.00 2007-07-04 05:08:37.875 185 12334.90 85.65 55368.03 88888.00 2007-07-04 05:08:38.000 185 12334.98 85.65 55368.00 88888.00 2007-07-04 05:08:38.125 185 12335.02 85.67 55368.00 88888.00 2007-07-04 05:08:38.250 185 12335.02 85.67 55368.03 88888.00 2007-07-04 05:08:38.375 185 12335.02 85.70 55368.03 88888.00 2007-07-04 05:08:38.500 185 12335.08 85.78 55368.03 88888.00 2007-07-04 05:08:38.625 185 12335.05 85.80 55368.03 88888.00 2007-07-04 05:08:38.750 185 12335.05 85.78 55368.03 88888.00 2007-07-04 05:08:38.875 185 12335.08 85.80 55368.03 88888.00 2007-07-04 05:08:39.000 185 12335.12 85.78 55368.00 88888.00 2007-07-04 05:08:39.125 185 12335.20 85.83 55368.03 88888.00 2007-07-04 05:08:39.250 185 12335.20 85.85 55368.05 88888.00 2007-07-04 05:08:39.375 185 12335.25 85.92 55368.07 88888.00 2007-07-04 05:08:39.500 185 12335.25 85.92 55368.05 88888.00 2007-07-04 05:08:39.625 185 12335.33 85.92 55368.07 88888.00 2007-07-04 05:08:39.750 185 12335.40 85.92 55368.07 88888.00 2007-07-04 05:08:39.875 185 12335.48 85.95 55368.07 88888.00 2007-07-04 05:08:40.000 185 12335.42 85.97 55368.07 88888.00 2007-07-04 05:08:40.125 185 12335.45 86.00 55368.12 88888.00 2007-07-04 05:08:40.250 185 12335.48 86.03 55368.15 88888.00 2007-07-04 05:08:40.375 185 12335.58 86.08 55368.15 88888.00 2007-07-04 05:08:40.500 185 12335.60 86.10 55368.18 88888.00 2007-07-04 05:08:40.625 185 12335.65 86.15 55368.18 88888.00 2007-07-04 05:08:40.750 185 12335.65 86.12 55368.15 88888.00 2007-07-04 05:08:40.875 185 12335.70 86.15 55368.15 88888.00 2007-07-04 05:08:41.000 185 12335.83 86.20 55368.15 88888.00 2007-07-04 05:08:41.125 185 12335.92 86.22 55368.20 88888.00 2007-07-04 05:08:41.250 185 12335.92 86.22 55368.20 88888.00 2007-07-04 05:08:41.375 185 12335.90 86.20 55368.18 88888.00 2007-07-04 05:08:41.500 185 12335.88 86.20 55368.15 88888.00 2007-07-04 05:08:41.625 185 12335.88 86.22 55368.18 88888.00 2007-07-04 05:08:41.750 185 12336.05 86.25 55368.22 88888.00 2007-07-04 05:08:41.875 185 12336.15 86.28 55368.25 88888.00 2007-07-04 05:08:42.000 185 12336.15 86.28 55368.20 88888.00 2007-07-04 05:08:42.125 185 12336.17 86.30 55368.22 88888.00 2007-07-04 05:08:42.250 185 12336.23 86.35 55368.28 88888.00 2007-07-04 05:08:42.375 185 12336.23 86.35 55368.25 88888.00 2007-07-04 05:08:42.500 185 12336.33 86.38 55368.25 88888.00 2007-07-04 05:08:42.625 185 12336.33 86.38 55368.25 88888.00 2007-07-04 05:08:42.750 185 12336.35 86.42 55368.25 88888.00 2007-07-04 05:08:42.875 185 12336.40 86.45 55368.28 88888.00 2007-07-04 05:08:43.000 185 12336.45 86.42 55368.30 88888.00 2007-07-04 05:08:43.125 185 12336.45 86.45 55368.30 88888.00 2007-07-04 05:08:43.250 185 12336.48 86.50 55368.32 88888.00 2007-07-04 05:08:43.375 185 12336.55 86.53 55368.35 88888.00 2007-07-04 05:08:43.500 185 12336.55 86.45 55368.32 88888.00 2007-07-04 05:08:43.625 185 12336.52 86.47 55368.30 88888.00 2007-07-04 05:08:43.750 185 12336.58 86.60 55368.32 88888.00 2007-07-04 05:08:43.875 185 12336.73 86.70 55368.35 88888.00 2007-07-04 05:08:44.000 185 12336.70 86.62 55368.30 88888.00 2007-07-04 05:08:44.125 185 12336.65 86.55 55368.30 88888.00 2007-07-04 05:08:44.250 185 12336.70 86.60 55368.38 88888.00 2007-07-04 05:08:44.375 185 12336.75 86.62 55368.38 88888.00 2007-07-04 05:08:44.500 185 12336.77 86.65 55368.38 88888.00 2007-07-04 05:08:44.625 185 12336.83 86.65 55368.38 88888.00 2007-07-04 05:08:44.750 185 12336.92 86.72 55368.40 88888.00 2007-07-04 05:08:44.875 185 12337.08 86.80 55368.43 88888.00 2007-07-04 05:08:45.000 185 12337.05 86.78 55368.40 88888.00 2007-07-04 05:08:45.125 185 12337.05 86.72 55368.43 88888.00 2007-07-04 05:08:45.250 185 12337.08 86.75 55368.47 88888.00 2007-07-04 05:08:45.375 185 12337.17 86.80 55368.47 88888.00 2007-07-04 05:08:45.500 185 12337.20 86.80 55368.50 88888.00 2007-07-04 05:08:45.625 185 12337.15 86.80 55368.47 88888.00 2007-07-04 05:08:45.750 185 12337.17 86.83 55368.45 88888.00 2007-07-04 05:08:45.875 185 12337.23 86.90 55368.50 88888.00 2007-07-04 05:08:46.000 185 12337.33 86.90 55368.47 88888.00 2007-07-04 05:08:46.125 185 12337.35 86.92 55368.50 88888.00 2007-07-04 05:08:46.250 185 12337.27 86.90 55368.50 88888.00 2007-07-04 05:08:46.375 185 12337.33 86.92 55368.47 88888.00 2007-07-04 05:08:46.500 185 12337.38 86.92 55368.55 88888.00 2007-07-04 05:08:46.625 185 12337.40 87.03 55368.62 88888.00 2007-07-04 05:08:46.750 185 12337.48 87.08 55368.62 88888.00 2007-07-04 05:08:46.875 185 12337.50 87.05 55368.57 88888.00 2007-07-04 05:08:47.000 185 12337.42 86.97 55368.50 88888.00 2007-07-04 05:08:47.125 185 12337.40 86.95 55368.53 88888.00 2007-07-04 05:08:47.250 185 12337.52 87.00 55368.62 88888.00 2007-07-04 05:08:47.375 185 12337.62 87.08 55368.62 88888.00 2007-07-04 05:08:47.500 185 12337.75 87.10 55368.62 88888.00 2007-07-04 05:08:47.625 185 12337.70 87.03 55368.57 88888.00 2007-07-04 05:08:47.750 185 12337.65 87.05 55368.60 88888.00 2007-07-04 05:08:47.875 185 12337.80 87.20 55368.68 88888.00 2007-07-04 05:08:48.000 185 12337.85 87.22 55368.68 88888.00 2007-07-04 05:08:48.125 185 12337.80 87.17 55368.70 88888.00 2007-07-04 05:08:48.250 185 12337.80 87.12 55368.70 88888.00 2007-07-04 05:08:48.375 185 12337.80 87.15 55368.72 88888.00 2007-07-04 05:08:48.500 185 12337.88 87.20 55368.75 88888.00 2007-07-04 05:08:48.625 185 12337.95 87.22 55368.78 88888.00 2007-07-04 05:08:48.750 185 12338.00 87.25 55368.78 88888.00 2007-07-04 05:08:48.875 185 12338.02 87.28 55368.78 88888.00 2007-07-04 05:08:49.000 185 12338.00 87.28 55368.78 88888.00 2007-07-04 05:08:49.125 185 12337.90 87.20 55368.78 88888.00 2007-07-04 05:08:49.250 185 12337.85 87.20 55368.78 88888.00 2007-07-04 05:08:49.375 185 12337.95 87.22 55368.80 88888.00 2007-07-04 05:08:49.500 185 12338.02 87.20 55368.80 88888.00 2007-07-04 05:08:49.625 185 12337.98 87.20 55368.80 88888.00 2007-07-04 05:08:49.750 185 12338.00 87.22 55368.82 88888.00 2007-07-04 05:08:49.875 185 12338.05 87.25 55368.82 88888.00 2007-07-04 05:08:50.000 185 12338.10 87.30 55368.82 88888.00 2007-07-04 05:08:50.125 185 12338.10 87.30 55368.82 88888.00 2007-07-04 05:08:50.250 185 12338.15 87.35 55368.88 88888.00 2007-07-04 05:08:50.375 185 12338.25 87.38 55368.93 88888.00 2007-07-04 05:08:50.500 185 12338.25 87.33 55368.93 88888.00 2007-07-04 05:08:50.625 185 12338.30 87.33 55368.95 88888.00 2007-07-04 05:08:50.750 185 12338.40 87.35 55368.95 88888.00 2007-07-04 05:08:50.875 185 12338.45 87.38 55368.97 88888.00 2007-07-04 05:08:51.000 185 12338.45 87.30 55368.95 88888.00 2007-07-04 05:08:51.125 185 12338.40 87.30 55368.93 88888.00 2007-07-04 05:08:51.250 185 12338.38 87.35 55368.97 88888.00 2007-07-04 05:08:51.375 185 12338.45 87.38 55368.97 88888.00 2007-07-04 05:08:51.500 185 12338.48 87.35 55368.97 88888.00 2007-07-04 05:08:51.625 185 12338.48 87.33 55369.00 88888.00 2007-07-04 05:08:51.750 185 12338.42 87.25 55369.00 88888.00 2007-07-04 05:08:51.875 185 12338.40 87.30 55369.00 88888.00 2007-07-04 05:08:52.000 185 12338.45 87.35 55369.05 88888.00 2007-07-04 05:08:52.125 185 12338.52 87.45 55369.12 88888.00 2007-07-04 05:08:52.250 185 12338.62 87.50 55369.12 88888.00 2007-07-04 05:08:52.375 185 12338.67 87.53 55369.15 88888.00 2007-07-04 05:08:52.500 185 12338.75 87.47 55369.12 88888.00 2007-07-04 05:08:52.625 185 12338.65 87.38 55369.07 88888.00 2007-07-04 05:08:52.750 185 12338.60 87.35 55369.05 88888.00 2007-07-04 05:08:52.875 185 12338.62 87.38 55369.12 88888.00 2007-07-04 05:08:53.000 185 12338.60 87.40 55369.15 88888.00 2007-07-04 05:08:53.125 185 12338.62 87.42 55369.22 88888.00 2007-07-04 05:08:53.250 185 12338.65 87.47 55369.22 88888.00 2007-07-04 05:08:53.375 185 12338.62 87.47 55369.22 88888.00 2007-07-04 05:08:53.500 185 12338.65 87.42 55369.20 88888.00 2007-07-04 05:08:53.625 185 12338.73 87.42 55369.22 88888.00 2007-07-04 05:08:53.750 185 12338.80 87.50 55369.28 88888.00 2007-07-04 05:08:53.875 185 12338.75 87.47 55369.28 88888.00 2007-07-04 05:08:54.000 185 12338.65 87.42 55369.20 88888.00 2007-07-04 05:08:54.125 185 12338.75 87.45 55369.22 88888.00 2007-07-04 05:08:54.250 185 12338.80 87.40 55369.25 88888.00 2007-07-04 05:08:54.375 185 12338.88 87.40 55369.28 88888.00 2007-07-04 05:08:54.500 185 12338.90 87.47 55369.30 88888.00 2007-07-04 05:08:54.625 185 12338.92 87.53 55369.35 88888.00 2007-07-04 05:08:54.750 185 12338.92 87.53 55369.35 88888.00 2007-07-04 05:08:54.875 185 12338.95 87.55 55369.35 88888.00 2007-07-04 05:08:55.000 185 12339.00 87.53 55369.32 88888.00 2007-07-04 05:08:55.125 185 12339.08 87.50 55369.35 88888.00 2007-07-04 05:08:55.250 185 12339.17 87.53 55369.43 88888.00 2007-07-04 05:08:55.375 185 12339.23 87.53 55369.43 88888.00 2007-07-04 05:08:55.500 185 12339.17 87.58 55369.47 88888.00 2007-07-04 05:08:55.625 185 12339.12 87.62 55369.53 88888.00 2007-07-04 05:08:55.750 185 12339.08 87.55 55369.50 88888.00 2007-07-04 05:08:55.875 185 12339.02 87.45 55369.47 88888.00 2007-07-04 05:08:56.000 185 12339.05 87.50 55369.47 88888.00 2007-07-04 05:08:56.125 185 12339.00 87.45 55369.45 88888.00 2007-07-04 05:08:56.250 185 12338.92 87.47 55369.53 88888.00 2007-07-04 05:08:56.375 185 12339.00 87.50 55369.55 88888.00 2007-07-04 05:08:56.500 185 12339.02 87.55 55369.57 88888.00 2007-07-04 05:08:56.625 185 12338.92 87.50 55369.53 88888.00 2007-07-04 05:08:56.750 185 12338.85 87.53 55369.60 88888.00 2007-07-04 05:08:56.875 185 12338.92 87.50 55369.57 88888.00 2007-07-04 05:08:57.000 185 12338.98 87.47 55369.57 88888.00 2007-07-04 05:08:57.125 185 12339.08 87.47 55369.57 88888.00 2007-07-04 05:08:57.250 185 12339.12 87.53 55369.60 88888.00 2007-07-04 05:08:57.375 185 12339.25 87.62 55369.62 88888.00 2007-07-04 05:08:57.500 185 12339.23 87.65 55369.68 88888.00 2007-07-04 05:08:57.625 185 12339.17 87.62 55369.68 88888.00 2007-07-04 05:08:57.750 185 12339.17 87.62 55369.68 88888.00 2007-07-04 05:08:57.875 185 12339.20 87.60 55369.70 88888.00 2007-07-04 05:08:58.000 185 12339.20 87.58 55369.68 88888.00 2007-07-04 05:08:58.125 185 12339.30 87.55 55369.68 88888.00 2007-07-04 05:08:58.250 185 12339.35 87.55 55369.70 88888.00 2007-07-04 05:08:58.375 185 12339.33 87.58 55369.72 88888.00 2007-07-04 05:08:58.500 185 12339.30 87.58 55369.78 88888.00 2007-07-04 05:08:58.625 185 12339.35 87.60 55369.82 88888.00 2007-07-04 05:08:58.750 185 12339.35 87.62 55369.80 88888.00 2007-07-04 05:08:58.875 185 12339.40 87.62 55369.80 88888.00 2007-07-04 05:08:59.000 185 12339.40 87.62 55369.82 88888.00 2007-07-04 05:08:59.125 185 12339.40 87.70 55369.90 88888.00 2007-07-04 05:08:59.250 185 12339.33 87.62 55369.85 88888.00 2007-07-04 05:08:59.375 185 12339.30 87.60 55369.82 88888.00 2007-07-04 05:08:59.500 185 12339.38 87.65 55369.85 88888.00 2007-07-04 05:08:59.625 185 12339.42 87.62 55369.88 88888.00 2007-07-04 05:08:59.750 185 12339.40 87.65 55369.88 88888.00 2007-07-04 05:08:59.875 185 12339.42 87.62 55369.90 88888.00 2007-07-04 05:09:00.000 185 12339.40 87.60 55369.90 88888.00 2007-07-04 05:09:00.125 185 12339.45 87.62 55369.93 88888.00 2007-07-04 05:09:00.250 185 12339.52 87.70 55369.97 88888.00 2007-07-04 05:09:00.375 185 12339.50 87.70 55369.95 88888.00 2007-07-04 05:09:00.500 185 12339.48 87.67 55370.00 88888.00 2007-07-04 05:09:00.625 185 12339.52 87.70 55370.03 88888.00 2007-07-04 05:09:00.750 185 12339.52 87.65 55370.03 88888.00 2007-07-04 05:09:00.875 185 12339.52 87.67 55370.03 88888.00 2007-07-04 05:09:01.000 185 12339.60 87.70 55370.07 88888.00 2007-07-04 05:09:01.125 185 12339.65 87.72 55370.12 88888.00 2007-07-04 05:09:01.250 185 12339.67 87.75 55370.10 88888.00 2007-07-04 05:09:01.375 185 12339.70 87.70 55370.07 88888.00 2007-07-04 05:09:01.500 185 12339.65 87.65 55370.12 88888.00 2007-07-04 05:09:01.625 185 12339.60 87.62 55370.12 88888.00 2007-07-04 05:09:01.750 185 12339.60 87.70 55370.18 88888.00 2007-07-04 05:09:01.875 185 12339.67 87.80 55370.18 88888.00 2007-07-04 05:09:02.000 185 12339.67 87.80 55370.15 88888.00 2007-07-04 05:09:02.125 185 12339.70 87.78 55370.20 88888.00 2007-07-04 05:09:02.250 185 12339.67 87.72 55370.20 88888.00 2007-07-04 05:09:02.375 185 12339.65 87.78 55370.22 88888.00 2007-07-04 05:09:02.500 185 12339.70 87.83 55370.28 88888.00 2007-07-04 05:09:02.625 185 12339.73 87.83 55370.32 88888.00 2007-07-04 05:09:02.750 185 12339.70 87.83 55370.30 88888.00 2007-07-04 05:09:02.875 185 12339.67 87.78 55370.28 88888.00 2007-07-04 05:09:03.000 185 12339.67 87.83 55370.28 88888.00 2007-07-04 05:09:03.125 185 12339.67 87.83 55370.32 88888.00 2007-07-04 05:09:03.250 185 12339.67 87.83 55370.35 88888.00 2007-07-04 05:09:03.375 185 12339.70 87.90 55370.38 88888.00 2007-07-04 05:09:03.500 185 12339.62 87.85 55370.40 88888.00 2007-07-04 05:09:03.625 185 12339.62 87.80 55370.40 88888.00 2007-07-04 05:09:03.750 185 12339.75 87.85 55370.43 88888.00 2007-07-04 05:09:03.875 185 12339.75 87.85 55370.40 88888.00 2007-07-04 05:09:04.000 185 12339.75 87.85 55370.43 88888.00 2007-07-04 05:09:04.125 185 12339.73 87.85 55370.45 88888.00 2007-07-04 05:09:04.250 185 12339.73 87.90 55370.47 88888.00 2007-07-04 05:09:04.375 185 12339.77 87.90 55370.47 88888.00 2007-07-04 05:09:04.500 185 12339.73 87.85 55370.47 88888.00 2007-07-04 05:09:04.625 185 12339.77 87.88 55370.50 88888.00 2007-07-04 05:09:04.750 185 12339.77 87.90 55370.50 88888.00 2007-07-04 05:09:04.875 185 12339.73 87.90 55370.50 88888.00 2007-07-04 05:09:05.000 185 12339.67 87.85 55370.53 88888.00 2007-07-04 05:09:05.125 185 12339.75 87.90 55370.55 88888.00 2007-07-04 05:09:05.250 185 12339.77 87.95 55370.55 88888.00 2007-07-04 05:09:05.375 185 12339.77 87.95 55370.53 88888.00 2007-07-04 05:09:05.500 185 12339.73 87.97 55370.57 88888.00 2007-07-04 05:09:05.625 185 12339.73 87.97 55370.57 88888.00 2007-07-04 05:09:05.750 185 12339.67 87.95 55370.62 88888.00 2007-07-04 05:09:05.875 185 12339.67 87.95 55370.62 88888.00 2007-07-04 05:09:06.000 185 12339.70 87.97 55370.62 88888.00 2007-07-04 05:09:06.125 185 12339.77 88.00 55370.68 88888.00 2007-07-04 05:09:06.250 185 12339.75 87.95 55370.72 88888.00 2007-07-04 05:09:06.375 185 12339.85 87.97 55370.72 88888.00 2007-07-04 05:09:06.500 185 12339.85 88.03 55370.75 88888.00 2007-07-04 05:09:06.625 185 12339.75 87.95 55370.72 88888.00 2007-07-04 05:09:06.750 185 12339.73 87.92 55370.75 88888.00 2007-07-04 05:09:06.875 185 12339.75 87.92 55370.75 88888.00 2007-07-04 05:09:07.000 185 12339.75 87.95 55370.78 88888.00 2007-07-04 05:09:07.125 185 12339.75 87.97 55370.80 88888.00 2007-07-04 05:09:07.250 185 12339.77 87.92 55370.80 88888.00 2007-07-04 05:09:07.375 185 12339.80 87.97 55370.80 88888.00 2007-07-04 05:09:07.500 185 12339.83 88.00 55370.85 88888.00 2007-07-04 05:09:07.625 185 12339.85 88.12 55370.90 88888.00 2007-07-04 05:09:07.750 185 12339.83 88.08 55370.88 88888.00 2007-07-04 05:09:07.875 185 12339.83 88.03 55370.90 88888.00 2007-07-04 05:09:08.000 185 12339.77 88.00 55370.90 88888.00 2007-07-04 05:09:08.125 185 12339.75 88.00 55370.97 88888.00 2007-07-04 05:09:08.250 185 12339.75 88.00 55370.95 88888.00 2007-07-04 05:09:08.375 185 12339.75 88.00 55370.95 88888.00 2007-07-04 05:09:08.500 185 12339.75 87.97 55370.97 88888.00 2007-07-04 05:09:08.625 185 12339.77 88.03 55371.00 88888.00 2007-07-04 05:09:08.750 185 12339.77 88.03 55371.03 88888.00 2007-07-04 05:09:08.875 185 12339.77 88.00 55371.03 88888.00 2007-07-04 05:09:09.000 185 12339.73 87.97 55371.05 88888.00 2007-07-04 05:09:09.125 185 12339.67 87.95 55371.05 88888.00 2007-07-04 05:09:09.250 185 12339.62 87.95 55371.10 88888.00 2007-07-04 05:09:09.375 185 12339.65 88.00 55371.10 88888.00 2007-07-04 05:09:09.500 185 12339.67 87.97 55371.07 88888.00 2007-07-04 05:09:09.625 185 12339.58 87.95 55371.07 88888.00 2007-07-04 05:09:09.750 185 12339.55 87.95 55371.12 88888.00 2007-07-04 05:09:09.875 185 12339.60 88.00 55371.12 88888.00 2007-07-04 05:09:10.000 185 12339.60 88.00 55371.18 88888.00 2007-07-04 05:09:10.125 185 12339.58 88.05 55371.22 88888.00 2007-07-04 05:09:10.250 185 12339.58 88.08 55371.20 88888.00 2007-07-04 05:09:10.375 185 12339.58 88.03 55371.22 88888.00 2007-07-04 05:09:10.500 185 12339.52 87.97 55371.20 88888.00 2007-07-04 05:09:10.625 185 12339.50 87.97 55371.20 88888.00 2007-07-04 05:09:10.750 185 12339.50 87.97 55371.25 88888.00 2007-07-04 05:09:10.875 185 12339.50 88.03 55371.30 88888.00 2007-07-04 05:09:11.000 185 12339.58 88.03 55371.28 88888.00 2007-07-04 05:09:11.125 185 12339.55 88.03 55371.30 88888.00 2007-07-04 05:09:11.250 185 12339.48 87.95 55371.32 88888.00 2007-07-04 05:09:11.375 185 12339.52 87.95 55371.35 88888.00 2007-07-04 05:09:11.500 185 12339.55 87.95 55371.35 88888.00 2007-07-04 05:09:11.625 185 12339.52 88.00 55371.38 88888.00 2007-07-04 05:09:11.750 185 12339.50 88.00 55371.38 88888.00 2007-07-04 05:09:11.875 185 12339.45 87.97 55371.43 88888.00 2007-07-04 05:09:12.000 185 12339.48 87.97 55371.45 88888.00 2007-07-04 05:09:12.125 185 12339.50 87.97 55371.45 88888.00 2007-07-04 05:09:12.250 185 12339.50 87.90 55371.47 88888.00 2007-07-04 05:09:12.375 185 12339.48 87.90 55371.47 88888.00 2007-07-04 05:09:12.500 185 12339.40 87.90 55371.50 88888.00 2007-07-04 05:09:12.625 185 12339.42 87.92 55371.50 88888.00 2007-07-04 05:09:12.750 185 12339.42 87.92 55371.55 88888.00 2007-07-04 05:09:12.875 185 12339.42 87.92 55371.57 88888.00 2007-07-04 05:09:13.000 185 12339.40 87.92 55371.55 88888.00 2007-07-04 05:09:13.125 185 12339.38 87.90 55371.57 88888.00 2007-07-04 05:09:13.250 185 12339.40 87.90 55371.65 88888.00 2007-07-04 05:09:13.375 185 12339.38 87.95 55371.68 88888.00 2007-07-04 05:09:13.500 185 12339.27 87.95 55371.70 88888.00 2007-07-04 05:09:13.625 185 12339.27 87.90 55371.68 88888.00 2007-07-04 05:09:13.750 185 12339.30 87.80 55371.68 88888.00 2007-07-04 05:09:13.875 185 12339.33 87.85 55371.70 88888.00 2007-07-04 05:09:14.000 185 12339.33 87.85 55371.70 88888.00 2007-07-04 05:09:14.125 185 12339.23 87.85 55371.72 88888.00 2007-07-04 05:09:14.250 185 12339.17 87.88 55371.75 88888.00 2007-07-04 05:09:14.375 185 12339.15 87.85 55371.78 88888.00 2007-07-04 05:09:14.500 185 12339.10 87.83 55371.75 88888.00 2007-07-04 05:09:14.625 185 12339.10 87.83 55371.75 88888.00 2007-07-04 05:09:14.750 185 12339.12 87.83 55371.78 88888.00 2007-07-04 05:09:14.875 185 12339.15 87.80 55371.80 88888.00 2007-07-04 05:09:15.000 185 12339.10 87.80 55371.80 88888.00 2007-07-04 05:09:15.125 185 12338.98 87.78 55371.80 88888.00 2007-07-04 05:09:15.250 185 12338.95 87.85 55371.85 88888.00 2007-07-04 05:09:15.375 185 12339.05 87.88 55371.85 88888.00 2007-07-04 05:09:15.500 185 12339.02 87.78 55371.85 88888.00 2007-07-04 05:09:15.625 185 12338.98 87.78 55371.85 88888.00 2007-07-04 05:09:15.750 185 12338.95 87.80 55371.88 88888.00 2007-07-04 05:09:15.875 185 12338.98 87.80 55371.90 88888.00 2007-07-04 05:09:16.000 185 12339.00 87.80 55371.93 88888.00 2007-07-04 05:09:16.125 185 12339.00 87.85 55371.95 88888.00 2007-07-04 05:09:16.250 185 12338.90 87.83 55371.97 88888.00 2007-07-04 05:09:16.375 185 12338.83 87.78 55371.97 88888.00 2007-07-04 05:09:16.500 185 12338.80 87.80 55372.00 88888.00 2007-07-04 05:09:16.625 185 12338.73 87.78 55372.00 88888.00 2007-07-04 05:09:16.750 185 12338.65 87.80 55372.00 88888.00 2007-07-04 05:09:16.875 185 12338.60 87.78 55372.03 88888.00 2007-07-04 05:09:17.000 185 12338.58 87.75 55372.03 88888.00 2007-07-04 05:09:17.125 185 12338.60 87.75 55372.05 88888.00 2007-07-04 05:09:17.250 185 12338.58 87.78 55372.07 88888.00 2007-07-04 05:09:17.375 185 12338.62 87.78 55372.10 88888.00 2007-07-04 05:09:17.500 185 12338.62 87.72 55372.10 88888.00 2007-07-04 05:09:17.625 185 12338.60 87.70 55372.12 88888.00 2007-07-04 05:09:17.750 185 12338.55 87.70 55372.12 88888.00 2007-07-04 05:09:17.875 185 12338.48 87.72 55372.15 88888.00 2007-07-04 05:09:18.000 185 12338.42 87.72 55372.12 88888.00 2007-07-04 05:09:18.125 185 12338.40 87.70 55372.15 88888.00 2007-07-04 05:09:18.250 185 12338.35 87.60 55372.12 88888.00 2007-07-04 05:09:18.375 185 12338.40 87.60 55372.15 88888.00 2007-07-04 05:09:18.500 185 12338.42 87.67 55372.20 88888.00 2007-07-04 05:09:18.625 185 12338.42 87.70 55372.20 88888.00 2007-07-04 05:09:18.750 185 12338.40 87.65 55372.20 88888.00 2007-07-04 05:09:18.875 185 12338.38 87.70 55372.22 88888.00 2007-07-04 05:09:19.000 185 12338.38 87.72 55372.25 88888.00 2007-07-04 05:09:19.125 185 12338.35 87.70 55372.28 88888.00 2007-07-04 05:09:19.250 185 12338.27 87.67 55372.28 88888.00 2007-07-04 05:09:19.375 185 12338.25 87.72 55372.28 88888.00 2007-07-04 05:09:19.500 185 12338.30 87.75 55372.30 88888.00 2007-07-04 05:09:19.625 185 12338.27 87.70 55372.30 88888.00 2007-07-04 05:09:19.750 185 12338.20 87.62 55372.35 88888.00 2007-07-04 05:09:19.875 185 12338.25 87.65 55372.35 88888.00 2007-07-04 05:09:20.000 185 12338.20 87.72 55372.30 88888.00 2007-07-04 05:09:20.125 185 12338.15 87.72 55372.32 88888.00 2007-07-04 05:09:20.250 185 12338.10 87.67 55372.35 88888.00 2007-07-04 05:09:20.375 185 12338.12 87.72 55372.35 88888.00 2007-07-04 05:09:20.500 185 12338.10 87.75 55372.32 88888.00 2007-07-04 05:09:20.625 185 12338.05 87.75 55372.32 88888.00 2007-07-04 05:09:20.750 185 12338.08 87.72 55372.32 88888.00 2007-07-04 05:09:20.875 185 12338.05 87.70 55372.35 88888.00 2007-07-04 05:09:21.000 185 12338.02 87.70 55372.35 88888.00 2007-07-04 05:09:21.125 185 12337.95 87.70 55372.40 88888.00 2007-07-04 05:09:21.250 185 12337.95 87.70 55372.40 88888.00 2007-07-04 05:09:21.375 185 12338.02 87.75 55372.43 88888.00 2007-07-04 05:09:21.500 185 12337.98 87.70 55372.43 88888.00 2007-07-04 05:09:21.625 185 12337.90 87.67 55372.45 88888.00 2007-07-04 05:09:21.750 185 12337.92 87.75 55372.45 88888.00 2007-07-04 05:09:21.875 185 12337.90 87.78 55372.45 88888.00 2007-07-04 05:09:22.000 185 12337.95 87.78 55372.45 88888.00 2007-07-04 05:09:22.125 185 12337.98 87.72 55372.47 88888.00 2007-07-04 05:09:22.250 185 12337.88 87.67 55372.50 88888.00 2007-07-04 05:09:22.375 185 12337.83 87.72 55372.50 88888.00 2007-07-04 05:09:22.500 185 12337.75 87.70 55372.50 88888.00 2007-07-04 05:09:22.625 185 12337.75 87.67 55372.50 88888.00 2007-07-04 05:09:22.750 185 12337.80 87.67 55372.50 88888.00 2007-07-04 05:09:22.875 185 12337.75 87.65 55372.53 88888.00 2007-07-04 05:09:23.000 185 12337.70 87.70 55372.55 88888.00 2007-07-04 05:09:23.125 185 12337.62 87.72 55372.55 88888.00 2007-07-04 05:09:23.250 185 12337.62 87.72 55372.57 88888.00 2007-07-04 05:09:23.375 185 12337.62 87.72 55372.57 88888.00 2007-07-04 05:09:23.500 185 12337.67 87.72 55372.60 88888.00 2007-07-04 05:09:23.625 185 12337.70 87.72 55372.65 88888.00 2007-07-04 05:09:23.750 185 12337.67 87.72 55372.68 88888.00 2007-07-04 05:09:23.875 185 12337.67 87.72 55372.65 88888.00 2007-07-04 05:09:24.000 185 12337.67 87.72 55372.65 88888.00 2007-07-04 05:09:24.125 185 12337.62 87.72 55372.70 88888.00 2007-07-04 05:09:24.250 185 12337.60 87.72 55372.72 88888.00 2007-07-04 05:09:24.375 185 12337.62 87.78 55372.70 88888.00 2007-07-04 05:09:24.500 185 12337.62 87.80 55372.72 88888.00 2007-07-04 05:09:24.625 185 12337.62 87.75 55372.72 88888.00 2007-07-04 05:09:24.750 185 12337.52 87.72 55372.70 88888.00 2007-07-04 05:09:24.875 185 12337.50 87.67 55372.72 88888.00 2007-07-04 05:09:25.000 185 12337.42 87.62 55372.70 88888.00 2007-07-04 05:09:25.125 185 12337.35 87.62 55372.72 88888.00 2007-07-04 05:09:25.250 185 12337.38 87.67 55372.80 88888.00 2007-07-04 05:09:25.375 185 12337.35 87.70 55372.80 88888.00 2007-07-04 05:09:25.500 185 12337.30 87.67 55372.78 88888.00 2007-07-04 05:09:25.625 185 12337.35 87.67 55372.78 88888.00 2007-07-04 05:09:25.750 185 12337.35 87.65 55372.78 88888.00 2007-07-04 05:09:25.875 185 12337.33 87.65 55372.80 88888.00 2007-07-04 05:09:26.000 185 12337.33 87.70 55372.78 88888.00 2007-07-04 05:09:26.125 185 12337.30 87.65 55372.80 88888.00 2007-07-04 05:09:26.250 185 12337.20 87.58 55372.85 88888.00 2007-07-04 05:09:26.375 185 12337.27 87.60 55372.85 88888.00 2007-07-04 05:09:26.500 185 12337.30 87.60 55372.82 88888.00 2007-07-04 05:09:26.625 185 12337.23 87.58 55372.82 88888.00 2007-07-04 05:09:26.750 185 12337.17 87.60 55372.82 88888.00 2007-07-04 05:09:26.875 185 12337.17 87.60 55372.82 88888.00 2007-07-04 05:09:27.000 185 12337.12 87.53 55372.82 88888.00 2007-07-04 05:09:27.125 185 12337.15 87.62 55372.85 88888.00 2007-07-04 05:09:27.250 185 12337.15 87.65 55372.85 88888.00 2007-07-04 05:09:27.375 185 12337.17 87.62 55372.85 88888.00 2007-07-04 05:09:27.500 185 12337.17 87.60 55372.88 88888.00 2007-07-04 05:09:27.625 185 12337.17 87.65 55372.93 88888.00 2007-07-04 05:09:27.750 185 12337.08 87.67 55372.90 88888.00 2007-07-04 05:09:27.875 185 12337.02 87.67 55372.88 88888.00 2007-07-04 05:09:28.000 185 12337.00 87.67 55372.90 88888.00 2007-07-04 05:09:28.125 185 12336.95 87.67 55372.93 88888.00 2007-07-04 05:09:28.250 185 12336.90 87.67 55372.93 88888.00 2007-07-04 05:09:28.375 185 12337.02 87.70 55372.93 88888.00 2007-07-04 05:09:28.500 185 12337.02 87.67 55372.93 88888.00 2007-07-04 05:09:28.625 185 12336.95 87.70 55372.93 88888.00 2007-07-04 05:09:28.750 185 12336.88 87.65 55372.90 88888.00 2007-07-04 05:09:28.875 185 12336.92 87.67 55372.90 88888.00 2007-07-04 05:09:29.000 185 12336.90 87.62 55372.93 88888.00 2007-07-04 05:09:29.125 185 12336.85 87.62 55372.95 88888.00 2007-07-04 05:09:29.250 185 12336.77 87.65 55372.95 88888.00 2007-07-04 05:09:29.375 185 12336.73 87.62 55372.95 88888.00 2007-07-04 05:09:29.500 185 12336.70 87.60 55372.93 88888.00 2007-07-04 05:09:29.625 185 12336.65 87.60 55372.90 88888.00 2007-07-04 05:09:29.750 185 12336.70 87.60 55372.95 88888.00 2007-07-04 05:09:29.875 185 12336.75 87.62 55372.95 88888.00 2007-07-04 05:09:30.000 185 12336.67 87.65 55372.93 88888.00 2007-07-04 05:09:30.125 185 12336.60 87.60 55372.90 88888.00 2007-07-04 05:09:30.250 185 12336.67 87.58 55372.93 88888.00 2007-07-04 05:09:30.375 185 12336.73 87.60 55372.93 88888.00 2007-07-04 05:09:30.500 185 12336.60 87.58 55372.95 88888.00 2007-07-04 05:09:30.625 185 12336.62 87.62 55372.97 88888.00 2007-07-04 05:09:30.750 185 12336.70 87.67 55372.97 88888.00 2007-07-04 05:09:30.875 185 12336.70 87.62 55372.95 88888.00 2007-07-04 05:09:31.000 185 12336.55 87.62 55372.95 88888.00 2007-07-04 05:09:31.125 185 12336.45 87.60 55372.97 88888.00 2007-07-04 05:09:31.250 185 12336.52 87.65 55373.00 88888.00 2007-07-04 05:09:31.375 185 12336.50 87.62 55372.97 88888.00 2007-07-04 05:09:31.500 185 12336.48 87.62 55373.00 88888.00 2007-07-04 05:09:31.625 185 12336.48 87.65 55373.00 88888.00 2007-07-04 05:09:31.750 185 12336.38 87.65 55373.00 88888.00 2007-07-04 05:09:31.875 185 12336.33 87.67 55373.00 88888.00 2007-07-04 05:09:32.000 185 12336.38 87.72 55373.03 88888.00 2007-07-04 05:09:32.125 185 12336.40 87.70 55373.03 88888.00 2007-07-04 05:09:32.250 185 12336.33 87.72 55373.05 88888.00 2007-07-04 05:09:32.375 185 12336.30 87.70 55373.03 88888.00 2007-07-04 05:09:32.500 185 12336.30 87.62 55373.03 88888.00 2007-07-04 05:09:32.625 185 12336.30 87.67 55373.03 88888.00 2007-07-04 05:09:32.750 185 12336.27 87.75 55373.03 88888.00 2007-07-04 05:09:32.875 185 12336.25 87.72 55373.03 88888.00 2007-07-04 05:09:33.000 185 12336.25 87.72 55373.03 88888.00 2007-07-04 05:09:33.125 185 12336.30 87.78 55373.05 88888.00 2007-07-04 05:09:33.250 185 12336.27 87.80 55373.05 88888.00 2007-07-04 05:09:33.375 185 12336.25 87.83 55373.05 88888.00 2007-07-04 05:09:33.500 185 12336.15 87.83 55373.03 88888.00 2007-07-04 05:09:33.625 185 12336.05 87.78 55373.03 88888.00 2007-07-04 05:09:33.750 185 12336.02 87.83 55373.00 88888.00 2007-07-04 05:09:33.875 185 12336.00 87.88 55373.03 88888.00 2007-07-04 05:09:34.000 185 12336.00 87.85 55373.03 88888.00 2007-07-04 05:09:34.125 185 12336.00 87.92 55373.03 88888.00 2007-07-04 05:09:34.250 185 12335.98 87.88 55373.03 88888.00 2007-07-04 05:09:34.375 185 12335.95 87.95 55373.05 88888.00 2007-07-04 05:09:34.500 185 12335.90 88.03 55373.05 88888.00 2007-07-04 05:09:34.625 185 12335.92 88.03 55373.05 88888.00 2007-07-04 05:09:34.750 185 12336.00 88.05 55373.07 88888.00 2007-07-04 05:09:34.875 185 12335.98 88.03 55373.07 88888.00 2007-07-04 05:09:35.000 185 12335.98 88.03 55373.07 88888.00 2007-07-04 05:09:35.125 185 12335.95 88.05 55373.07 88888.00 2007-07-04 05:09:35.250 185 12335.85 88.08 55373.05 88888.00 2007-07-04 05:09:35.375 185 12335.88 88.12 55373.07 88888.00 2007-07-04 05:09:35.500 185 12335.80 88.15 55373.07 88888.00 2007-07-04 05:09:35.625 185 12335.77 88.15 55373.10 88888.00 2007-07-04 05:09:35.750 185 12335.80 88.20 55373.07 88888.00 2007-07-04 05:09:35.875 185 12335.88 88.28 55373.10 88888.00 2007-07-04 05:09:36.000 185 12335.88 88.25 55373.05 88888.00 2007-07-04 05:09:36.125 185 12335.77 88.25 55373.00 88888.00 2007-07-04 05:09:36.250 185 12335.70 88.22 55373.00 88888.00 2007-07-04 05:09:36.375 185 12335.77 88.25 55373.03 88888.00 2007-07-04 05:09:36.500 185 12335.80 88.30 55373.03 88888.00 2007-07-04 05:09:36.625 185 12335.85 88.30 55373.03 88888.00 2007-07-04 05:09:36.750 185 12335.83 88.28 55373.03 88888.00 2007-07-04 05:09:36.875 185 12335.80 88.33 55373.03 88888.00 2007-07-04 05:09:37.000 185 12335.80 88.38 55373.03 88888.00 2007-07-04 05:09:37.125 185 12335.77 88.42 55373.05 88888.00 2007-07-04 05:09:37.250 185 12335.67 88.40 55373.03 88888.00 2007-07-04 05:09:37.375 185 12335.70 88.45 55373.05 88888.00 2007-07-04 05:09:37.500 185 12335.77 88.53 55373.05 88888.00 2007-07-04 05:09:37.625 185 12335.80 88.55 55373.05 88888.00 2007-07-04 05:09:37.750 185 12335.80 88.50 55373.03 88888.00 2007-07-04 05:09:37.875 185 12335.75 88.58 55373.03 88888.00 2007-07-04 05:09:38.000 185 12335.73 88.58 55373.00 88888.00 2007-07-04 05:09:38.125 185 12335.70 88.58 55373.00 88888.00 2007-07-04 05:09:38.250 185 12335.67 88.58 55373.03 88888.00 2007-07-04 05:09:38.375 185 12335.70 88.53 55373.00 88888.00 2007-07-04 05:09:38.500 185 12335.70 88.58 55372.97 88888.00 2007-07-04 05:09:38.625 185 12335.77 88.65 55372.97 88888.00 2007-07-04 05:09:38.750 185 12335.77 88.75 55372.95 88888.00 2007-07-04 05:09:38.875 185 12335.73 88.75 55372.95 88888.00 2007-07-04 05:09:39.000 185 12335.75 88.75 55372.95 88888.00 2007-07-04 05:09:39.125 185 12335.80 88.80 55372.97 88888.00 2007-07-04 05:09:39.250 185 12335.80 88.80 55372.97 88888.00 2007-07-04 05:09:39.375 185 12335.80 88.78 55372.95 88888.00 2007-07-04 05:09:39.500 185 12335.83 88.85 55373.00 88888.00 2007-07-04 05:09:39.625 185 12335.80 88.92 55373.00 88888.00 2007-07-04 05:09:39.750 185 12335.75 88.88 55372.95 88888.00 2007-07-04 05:09:39.875 185 12335.77 88.90 55372.93 88888.00 2007-07-04 05:09:40.000 185 12335.80 88.90 55372.90 88888.00 2007-07-04 05:09:40.125 185 12335.83 88.92 55372.90 88888.00 2007-07-04 05:09:40.250 185 12335.85 88.97 55372.93 88888.00 2007-07-04 05:09:40.375 185 12335.90 89.00 55372.93 88888.00 2007-07-04 05:09:40.500 185 12335.95 89.08 55372.95 88888.00 2007-07-04 05:09:40.625 185 12335.95 89.08 55372.93 88888.00 2007-07-04 05:09:40.750 185 12335.88 89.05 55372.88 88888.00 2007-07-04 05:09:40.875 185 12335.88 89.12 55372.90 88888.00 2007-07-04 05:09:41.000 185 12335.95 89.17 55372.90 88888.00 2007-07-04 05:09:41.125 185 12336.02 89.22 55372.93 88888.00 2007-07-04 05:09:41.250 185 12336.00 89.22 55372.90 88888.00 2007-07-04 05:09:41.375 185 12336.08 89.25 55372.90 88888.00 2007-07-04 05:09:41.500 185 12336.10 89.30 55372.88 88888.00 2007-07-04 05:09:41.625 185 12336.08 89.28 55372.85 88888.00 2007-07-04 05:09:41.750 185 12336.02 89.33 55372.85 88888.00 2007-07-04 05:09:41.875 185 12336.05 89.45 55372.88 88888.00 2007-07-04 05:09:42.000 185 12336.05 89.53 55372.88 88888.00 2007-07-04 05:09:42.125 185 12336.05 89.53 55372.85 88888.00 2007-07-04 05:09:42.250 185 12336.02 89.45 55372.88 88888.00 2007-07-04 05:09:42.375 185 12336.08 89.53 55372.88 88888.00 2007-07-04 05:09:42.500 185 12336.05 89.58 55372.88 88888.00 2007-07-04 05:09:42.625 185 12336.08 89.65 55372.90 88888.00 2007-07-04 05:09:42.750 185 12336.12 89.67 55372.90 88888.00 2007-07-04 05:09:42.875 185 12336.10 89.62 55372.85 88888.00 2007-07-04 05:09:43.000 185 12336.08 89.65 55372.80 88888.00 2007-07-04 05:09:43.125 185 12336.10 89.72 55372.82 88888.00 2007-07-04 05:09:43.250 185 12336.15 89.85 55372.85 88888.00 2007-07-04 05:09:43.375 185 12336.15 89.80 55372.82 88888.00 2007-07-04 05:09:43.500 185 12336.15 89.80 55372.80 88888.00 2007-07-04 05:09:43.625 185 12336.27 89.88 55372.82 88888.00 2007-07-04 05:09:43.750 185 12336.30 89.85 55372.82 88888.00 2007-07-04 05:09:43.875 185 12336.30 89.85 55372.80 88888.00 2007-07-04 05:09:44.000 185 12336.30 89.85 55372.78 88888.00 2007-07-04 05:09:44.125 185 12336.27 89.85 55372.80 88888.00 2007-07-04 05:09:44.250 185 12336.33 89.95 55372.80 88888.00 2007-07-04 05:09:44.375 185 12336.40 90.03 55372.78 88888.00 2007-07-04 05:09:44.500 185 12336.40 90.05 55372.80 88888.00 2007-07-04 05:09:44.625 185 12336.42 90.08 55372.80 88888.00 2007-07-04 05:09:44.750 185 12336.40 90.05 55372.80 88888.00 2007-07-04 05:09:44.875 185 12336.40 90.05 55372.78 88888.00 2007-07-04 05:09:45.000 185 12336.42 90.08 55372.78 88888.00 2007-07-04 05:09:45.125 185 12336.42 90.12 55372.80 88888.00 2007-07-04 05:09:45.250 185 12336.38 90.12 55372.75 88888.00 2007-07-04 05:09:45.375 185 12336.42 90.12 55372.72 88888.00 2007-07-04 05:09:45.500 185 12336.52 90.20 55372.78 88888.00 2007-07-04 05:09:45.625 185 12336.58 90.25 55372.75 88888.00 2007-07-04 05:09:45.750 185 12336.55 90.25 55372.72 88888.00 2007-07-04 05:09:45.875 185 12336.58 90.30 55372.75 88888.00 2007-07-04 05:09:46.000 185 12336.60 90.28 55372.75 88888.00 2007-07-04 05:09:46.125 185 12336.65 90.28 55372.78 88888.00 2007-07-04 05:09:46.250 185 12336.58 90.30 55372.75 88888.00 2007-07-04 05:09:46.375 185 12336.58 90.38 55372.72 88888.00 2007-07-04 05:09:46.500 185 12336.65 90.42 55372.70 88888.00 2007-07-04 05:09:46.625 185 12336.73 90.42 55372.72 88888.00 2007-07-04 05:09:46.750 185 12336.83 90.45 55372.72 88888.00 2007-07-04 05:09:46.875 185 12336.83 90.53 55372.78 88888.00 2007-07-04 05:09:47.000 185 12336.83 90.58 55372.75 88888.00 2007-07-04 05:09:47.125 185 12336.80 90.50 55372.70 88888.00 2007-07-04 05:09:47.250 185 12336.80 90.47 55372.70 88888.00 2007-07-04 05:09:47.375 185 12336.90 90.58 55372.70 88888.00 2007-07-04 05:09:47.500 185 12336.88 90.62 55372.65 88888.00 2007-07-04 05:09:47.625 185 12336.92 90.67 55372.68 88888.00 2007-07-04 05:09:47.750 185 12336.98 90.75 55372.68 88888.00 2007-07-04 05:09:47.875 185 12336.98 90.83 55372.68 88888.00 2007-07-04 05:09:48.000 185 12336.92 90.75 55372.65 88888.00 2007-07-04 05:09:48.125 185 12337.00 90.80 55372.68 88888.00 2007-07-04 05:09:48.250 185 12337.05 90.80 55372.65 88888.00 2007-07-04 05:09:48.375 185 12337.10 90.88 55372.65 88888.00 2007-07-04 05:09:48.500 185 12337.12 90.90 55372.65 88888.00 2007-07-04 05:09:48.625 185 12337.15 90.92 55372.68 88888.00 2007-07-04 05:09:48.750 185 12337.15 90.97 55372.68 88888.00 2007-07-04 05:09:48.875 185 12337.23 91.08 55372.65 88888.00 2007-07-04 05:09:49.000 185 12337.25 91.08 55372.62 88888.00 2007-07-04 05:09:49.125 185 12337.23 91.05 55372.62 88888.00 2007-07-04 05:09:49.250 185 12337.23 91.03 55372.62 88888.00 2007-07-04 05:09:49.375 185 12337.30 91.12 55372.65 88888.00 2007-07-04 05:09:49.500 185 12337.30 91.20 55372.65 88888.00 2007-07-04 05:09:49.625 185 12337.33 91.20 55372.65 88888.00 2007-07-04 05:09:49.750 185 12337.35 91.17 55372.62 88888.00 2007-07-04 05:09:49.875 185 12337.33 91.22 55372.60 88888.00 2007-07-04 05:09:50.000 185 12337.35 91.25 55372.57 88888.00 2007-07-04 05:09:50.125 185 12337.45 91.33 55372.62 88888.00 2007-07-04 05:09:50.250 185 12337.60 91.35 55372.65 88888.00 2007-07-04 05:09:50.375 185 12337.67 91.42 55372.65 88888.00 2007-07-04 05:09:50.500 185 12337.75 91.45 55372.65 88888.00 2007-07-04 05:09:50.625 185 12337.80 91.47 55372.60 88888.00 2007-07-04 05:09:50.750 185 12337.85 91.53 55372.57 88888.00 2007-07-04 05:09:50.875 185 12337.90 91.55 55372.60 88888.00 2007-07-04 05:09:51.000 185 12337.90 91.53 55372.60 88888.00 2007-07-04 05:09:51.125 185 12338.05 91.55 55372.60 88888.00 2007-07-04 05:09:51.250 185 12338.10 91.60 55372.62 88888.00 2007-07-04 05:09:51.375 185 12338.10 91.65 55372.57 88888.00 2007-07-04 05:09:51.500 185 12338.10 91.70 55372.55 88888.00 2007-07-04 05:09:51.625 185 12338.17 91.75 55372.57 88888.00 2007-07-04 05:09:51.750 185 12338.23 91.75 55372.57 88888.00 2007-07-04 05:09:51.875 185 12338.23 91.80 55372.57 88888.00 2007-07-04 05:09:52.000 185 12338.30 91.80 55372.57 88888.00 2007-07-04 05:09:52.125 185 12338.35 91.85 55372.57 88888.00 2007-07-04 05:09:52.250 185 12338.35 91.90 55372.60 88888.00 2007-07-04 05:09:52.375 185 12338.38 91.92 55372.57 88888.00 2007-07-04 05:09:52.500 185 12338.38 92.00 55372.60 88888.00 2007-07-04 05:09:52.625 185 12338.42 92.03 55372.60 88888.00 2007-07-04 05:09:52.750 185 12338.45 92.00 55372.57 88888.00 2007-07-04 05:09:52.875 185 12338.52 91.95 55372.55 88888.00 2007-07-04 05:09:53.000 185 12338.62 92.00 55372.55 88888.00 2007-07-04 05:09:53.125 185 12338.73 92.05 55372.55 88888.00 2007-07-04 05:09:53.250 185 12338.75 92.08 55372.57 88888.00 2007-07-04 05:09:53.375 185 12338.80 92.08 55372.55 88888.00 2007-07-04 05:09:53.500 185 12338.77 92.08 55372.53 88888.00 2007-07-04 05:09:53.625 185 12338.90 92.22 55372.55 88888.00 2007-07-04 05:09:53.750 185 12339.00 92.33 55372.55 88888.00 2007-07-04 05:09:53.875 185 12339.02 92.28 55372.55 88888.00 2007-07-04 05:09:54.000 185 12339.02 92.22 55372.53 88888.00 2007-07-04 05:09:54.125 185 12339.08 92.28 55372.55 88888.00 2007-07-04 05:09:54.250 185 12339.10 92.38 55372.60 88888.00 2007-07-04 05:09:54.375 185 12339.17 92.42 55372.60 88888.00 2007-07-04 05:09:54.500 185 12339.25 92.42 55372.60 88888.00 2007-07-04 05:09:54.625 185 12339.27 92.40 55372.57 88888.00 2007-07-04 05:09:54.750 185 12339.30 92.40 55372.57 88888.00 2007-07-04 05:09:54.875 185 12339.30 92.40 55372.55 88888.00 2007-07-04 05:09:55.000 185 12339.33 92.42 55372.55 88888.00 2007-07-04 05:09:55.125 185 12339.33 92.42 55372.55 88888.00 2007-07-04 05:09:55.250 185 12339.40 92.42 55372.57 88888.00 2007-07-04 05:09:55.375 185 12339.45 92.47 55372.57 88888.00 2007-07-04 05:09:55.500 185 12339.55 92.53 55372.57 88888.00 2007-07-04 05:09:55.625 185 12339.65 92.53 55372.55 88888.00 2007-07-04 05:09:55.750 185 12339.65 92.47 55372.53 88888.00 2007-07-04 05:09:55.875 185 12339.70 92.53 55372.55 88888.00 2007-07-04 05:09:56.000 185 12339.75 92.55 55372.60 88888.00 2007-07-04 05:09:56.125 185 12339.77 92.55 55372.57 88888.00 2007-07-04 05:09:56.250 185 12339.75 92.60 55372.60 88888.00 2007-07-04 05:09:56.375 185 12339.70 92.62 55372.60 88888.00 2007-07-04 05:09:56.500 185 12339.73 92.62 55372.57 88888.00 2007-07-04 05:09:56.625 185 12339.80 92.62 55372.57 88888.00 2007-07-04 05:09:56.750 185 12339.95 92.67 55372.60 88888.00 2007-07-04 05:09:56.875 185 12340.00 92.70 55372.60 88888.00 2007-07-04 05:09:57.000 185 12340.10 92.80 55372.60 88888.00 2007-07-04 05:09:57.125 185 12340.12 92.83 55372.62 88888.00 2007-07-04 05:09:57.250 185 12340.05 92.78 55372.60 88888.00 2007-07-04 05:09:57.375 185 12340.08 92.85 55372.65 88888.00 2007-07-04 05:09:57.500 185 12340.17 92.90 55372.65 88888.00 2007-07-04 05:09:57.625 185 12340.25 92.88 55372.60 88888.00 2007-07-04 05:09:57.750 185 12340.33 92.88 55372.57 88888.00 2007-07-04 05:09:57.875 185 12340.40 92.92 55372.57 88888.00 2007-07-04 05:09:58.000 185 12340.48 92.97 55372.60 88888.00 2007-07-04 05:09:58.125 185 12340.52 93.00 55372.60 88888.00 2007-07-04 05:09:58.250 185 12340.55 93.00 55372.60 88888.00 2007-07-04 05:09:58.375 185 12340.60 92.95 55372.57 88888.00 2007-07-04 05:09:58.500 185 12340.55 92.95 55372.57 88888.00 2007-07-04 05:09:58.625 185 12340.62 93.03 55372.62 88888.00 2007-07-04 05:09:58.750 185 12340.73 93.03 55372.62 88888.00 2007-07-04 05:09:58.875 185 12340.77 92.97 55372.57 88888.00 2007-07-04 05:09:59.000 185 12340.90 93.03 55372.57 88888.00 2007-07-04 05:09:59.125 185 12341.05 93.08 55372.62 88888.00 2007-07-04 05:09:59.250 185 12341.12 93.10 55372.60 88888.00 2007-07-04 05:09:59.375 185 12341.10 93.12 55372.57 88888.00 2007-07-04 05:09:59.500 185 12341.08 93.12 55372.57 88888.00 2007-07-04 05:09:59.625 185 12341.23 93.20 55372.60 88888.00 2007-07-04 05:09:59.750 185 12341.30 93.25 55372.60 88888.00 2007-07-04 05:09:59.875 185 12341.30 93.25 55372.60 88888.00 2007-07-04 05:10:00.000 185 12341.35 93.30 55372.60 88888.00 2007-07-04 05:10:00.125 185 12341.48 93.35 55372.65 88888.00 2007-07-04 05:10:00.250 185 12341.58 93.40 55372.68 88888.00 2007-07-04 05:10:00.375 185 12341.62 93.42 55372.68 88888.00 2007-07-04 05:10:00.500 185 12341.60 93.38 55372.62 88888.00 2007-07-04 05:10:00.625 185 12341.62 93.35 55372.62 88888.00 2007-07-04 05:10:00.750 185 12341.70 93.42 55372.65 88888.00 2007-07-04 05:10:00.875 185 12341.75 93.47 55372.68 88888.00 2007-07-04 05:10:01.000 185 12341.75 93.47 55372.65 88888.00 2007-07-04 05:10:01.125 185 12341.83 93.47 55372.65 88888.00 2007-07-04 05:10:01.250 185 12341.95 93.53 55372.68 88888.00 2007-07-04 05:10:01.375 185 12342.00 93.53 55372.68 88888.00 2007-07-04 05:10:01.500 185 12341.98 93.55 55372.70 88888.00 2007-07-04 05:10:01.625 185 12342.00 93.55 55372.70 88888.00 2007-07-04 05:10:01.750 185 12342.08 93.58 55372.70 88888.00 2007-07-04 05:10:01.875 185 12342.10 93.58 55372.75 88888.00 2007-07-04 05:10:02.000 185 12342.12 93.55 55372.72 88888.00 2007-07-04 05:10:02.125 185 12342.15 93.55 55372.72 88888.00 2007-07-04 05:10:02.250 185 12342.20 93.60 55372.70 88888.00 2007-07-04 05:10:02.375 185 12342.23 93.62 55372.72 88888.00 2007-07-04 05:10:02.500 185 12342.30 93.65 55372.78 88888.00 2007-07-04 05:10:02.625 185 12342.33 93.62 55372.75 88888.00 2007-07-04 05:10:02.750 185 12342.35 93.67 55372.78 88888.00 2007-07-04 05:10:02.875 185 12342.33 93.70 55372.80 88888.00 2007-07-04 05:10:03.000 185 12342.35 93.70 55372.80 88888.00 2007-07-04 05:10:03.125 185 12342.42 93.70 55372.82 88888.00 2007-07-04 05:10:03.250 185 12342.52 93.78 55372.80 88888.00 2007-07-04 05:10:03.375 185 12342.55 93.78 55372.80 88888.00 2007-07-04 05:10:03.500 185 12342.55 93.75 55372.80 88888.00 2007-07-04 05:10:03.625 185 12342.62 93.75 55372.80 88888.00 2007-07-04 05:10:03.750 185 12342.70 93.72 55372.80 88888.00 2007-07-04 05:10:03.875 185 12342.75 93.72 55372.80 88888.00 2007-07-04 05:10:04.000 185 12342.77 93.72 55372.82 88888.00 2007-07-04 05:10:04.125 185 12342.80 93.75 55372.88 88888.00 2007-07-04 05:10:04.250 185 12342.80 93.78 55372.88 88888.00 2007-07-04 05:10:04.375 185 12342.83 93.78 55372.85 88888.00 2007-07-04 05:10:04.500 185 12342.90 93.80 55372.90 88888.00 2007-07-04 05:10:04.625 185 12343.02 93.83 55372.90 88888.00 2007-07-04 05:10:04.750 185 12343.02 93.80 55372.93 88888.00 2007-07-04 05:10:04.875 185 12343.00 93.80 55372.93 88888.00 2007-07-04 05:10:05.000 185 12342.92 93.72 55372.88 88888.00 2007-07-04 05:10:05.125 185 12342.98 93.75 55372.90 88888.00 2007-07-04 05:10:05.250 185 12343.10 93.78 55372.97 88888.00 2007-07-04 05:10:05.375 185 12343.27 93.78 55373.00 88888.00 2007-07-04 05:10:05.500 185 12343.27 93.83 55372.97 88888.00 2007-07-04 05:10:05.625 185 12343.25 93.83 55373.00 88888.00 2007-07-04 05:10:05.750 185 12343.33 93.85 55373.05 88888.00 2007-07-04 05:10:05.875 185 12343.40 93.85 55373.07 88888.00 2007-07-04 05:10:06.000 185 12343.38 93.83 55373.03 88888.00 2007-07-04 05:10:06.125 185 12343.38 93.83 55373.05 88888.00 2007-07-04 05:10:06.250 185 12343.42 93.85 55373.07 88888.00 2007-07-04 05:10:06.375 185 12343.40 93.85 55373.05 88888.00 2007-07-04 05:10:06.500 185 12343.33 93.83 55373.03 88888.00 2007-07-04 05:10:06.625 185 12343.35 93.85 55373.07 88888.00 2007-07-04 05:10:06.750 185 12343.42 93.85 55373.10 88888.00 2007-07-04 05:10:06.875 185 12343.50 93.92 55373.10 88888.00 2007-07-04 05:10:07.000 185 12343.58 93.92 55373.12 88888.00 2007-07-04 05:10:07.125 185 12343.58 93.92 55373.18 88888.00 2007-07-04 05:10:07.250 185 12343.62 93.92 55373.15 88888.00 2007-07-04 05:10:07.375 185 12343.65 93.95 55373.18 88888.00 2007-07-04 05:10:07.500 185 12343.67 93.95 55373.18 88888.00 2007-07-04 05:10:07.625 185 12343.65 93.95 55373.20 88888.00 2007-07-04 05:10:07.750 185 12343.62 93.95 55373.25 88888.00 2007-07-04 05:10:07.875 185 12343.62 93.95 55373.22 88888.00 2007-07-04 05:10:08.000 185 12343.67 94.03 55373.22 88888.00 2007-07-04 05:10:08.125 185 12343.67 94.00 55373.22 88888.00 2007-07-04 05:10:08.250 185 12343.77 94.05 55373.30 88888.00 2007-07-04 05:10:08.375 185 12343.75 94.03 55373.28 88888.00 2007-07-04 05:10:08.500 185 12343.73 94.00 55373.28 88888.00 2007-07-04 05:10:08.625 185 12343.75 93.92 55373.28 88888.00 2007-07-04 05:10:08.750 185 12343.73 93.95 55373.30 88888.00 2007-07-04 05:10:08.875 185 12343.80 93.97 55373.32 88888.00 2007-07-04 05:10:09.000 185 12343.77 94.03 55373.35 88888.00 2007-07-04 05:10:09.125 185 12343.77 93.97 55373.40 88888.00 2007-07-04 05:10:09.250 185 12343.80 93.92 55373.43 88888.00 2007-07-04 05:10:09.375 185 12343.88 93.92 55373.40 88888.00 2007-07-04 05:10:09.500 185 12343.95 93.90 55373.43 88888.00 2007-07-04 05:10:09.625 185 12343.98 93.90 55373.45 88888.00 2007-07-04 05:10:09.750 185 12344.08 93.95 55373.47 88888.00 2007-07-04 05:10:09.875 185 12344.05 93.95 55373.50 88888.00 2007-07-04 05:10:10.000 185 12344.02 93.97 55373.47 88888.00 2007-07-04 05:10:10.125 185 12344.08 93.95 55373.50 88888.00 2007-07-04 05:10:10.250 185 12344.08 93.88 55373.53 88888.00 2007-07-04 05:10:10.375 185 12344.15 93.90 55373.53 88888.00 2007-07-04 05:10:10.500 185 12344.15 93.90 55373.53 88888.00 2007-07-04 05:10:10.625 185 12344.12 93.92 55373.57 88888.00 2007-07-04 05:10:10.750 185 12344.08 93.88 55373.60 88888.00 2007-07-04 05:10:10.875 185 12344.10 93.88 55373.62 88888.00 2007-07-04 05:10:11.000 185 12344.12 93.85 55373.62 88888.00 2007-07-04 05:10:11.125 185 12344.10 93.85 55373.65 88888.00 2007-07-04 05:10:11.250 185 12344.05 93.88 55373.62 88888.00 2007-07-04 05:10:11.375 185 12344.10 93.90 55373.70 88888.00 2007-07-04 05:10:11.500 185 12344.15 93.90 55373.72 88888.00 2007-07-04 05:10:11.625 185 12344.12 93.88 55373.70 88888.00 2007-07-04 05:10:11.750 185 12344.08 93.85 55373.72 88888.00 2007-07-04 05:10:11.875 185 12344.10 93.85 55373.78 88888.00 2007-07-04 05:10:12.000 185 12344.20 93.88 55373.80 88888.00 2007-07-04 05:10:12.125 185 12344.23 93.85 55373.80 88888.00 2007-07-04 05:10:12.250 185 12344.15 93.80 55373.82 88888.00 2007-07-04 05:10:12.375 185 12344.15 93.83 55373.85 88888.00 2007-07-04 05:10:12.500 185 12344.25 93.90 55373.88 88888.00 2007-07-04 05:10:12.625 185 12344.20 93.83 55373.88 88888.00 2007-07-04 05:10:12.750 185 12344.15 93.78 55373.85 88888.00 2007-07-04 05:10:12.875 185 12344.15 93.78 55373.88 88888.00 2007-07-04 05:10:13.000 185 12344.15 93.72 55373.90 88888.00 2007-07-04 05:10:13.125 185 12344.10 93.75 55373.93 88888.00 2007-07-04 05:10:13.250 185 12344.20 93.72 55373.97 88888.00 2007-07-04 05:10:13.375 185 12344.17 93.67 55373.97 88888.00 2007-07-04 05:10:13.500 185 12344.08 93.62 55373.97 88888.00 2007-07-04 05:10:13.625 185 12344.12 93.67 55374.00 88888.00 2007-07-04 05:10:13.750 185 12344.23 93.67 55374.03 88888.00 2007-07-04 05:10:13.875 185 12344.17 93.62 55374.03 88888.00 2007-07-04 05:10:14.000 185 12344.20 93.62 55374.05 88888.00 2007-07-04 05:10:14.125 185 12344.20 93.62 55374.07 88888.00 2007-07-04 05:10:14.250 185 12344.17 93.55 55374.10 88888.00 2007-07-04 05:10:14.375 185 12344.17 93.58 55374.12 88888.00 2007-07-04 05:10:14.500 185 12344.20 93.60 55374.20 88888.00 2007-07-04 05:10:14.625 185 12344.25 93.58 55374.22 88888.00 2007-07-04 05:10:14.750 185 12344.23 93.53 55374.20 88888.00 2007-07-04 05:10:14.875 185 12344.17 93.45 55374.18 88888.00 2007-07-04 05:10:15.000 185 12344.12 93.42 55374.20 88888.00 2007-07-04 05:10:15.125 185 12344.20 93.42 55374.25 88888.00 2007-07-04 05:10:15.250 185 12344.10 93.38 55374.25 88888.00 2007-07-04 05:10:15.375 185 12344.12 93.35 55374.30 88888.00 2007-07-04 05:10:15.500 185 12344.05 93.38 55374.32 88888.00 2007-07-04 05:10:15.625 185 12344.05 93.40 55374.32 88888.00 2007-07-04 05:10:15.750 185 12344.05 93.30 55374.32 88888.00 2007-07-04 05:10:15.875 185 12344.08 93.33 55374.35 88888.00 2007-07-04 05:10:16.000 185 12344.08 93.33 55374.40 88888.00 2007-07-04 05:10:16.125 185 12344.05 93.33 55374.40 88888.00 2007-07-04 05:10:16.250 185 12344.00 93.30 55374.40 88888.00 2007-07-04 05:10:16.375 185 12344.00 93.25 55374.40 88888.00 2007-07-04 05:10:16.500 185 12343.95 93.28 55374.47 88888.00 2007-07-04 05:10:16.625 185 12343.92 93.30 55374.53 88888.00 2007-07-04 05:10:16.750 185 12343.98 93.20 55374.53 88888.00 2007-07-04 05:10:16.875 185 12343.98 93.15 55374.53 88888.00 2007-07-04 05:10:17.000 185 12343.95 93.17 55374.57 88888.00 2007-07-04 05:10:17.125 185 12343.92 93.10 55374.55 88888.00 2007-07-04 05:10:17.250 185 12343.85 93.03 55374.57 88888.00 2007-07-04 05:10:17.375 185 12343.92 93.05 55374.60 88888.00 2007-07-04 05:10:17.500 185 12343.98 93.05 55374.62 88888.00 2007-07-04 05:10:17.625 185 12343.88 93.05 55374.62 88888.00 2007-07-04 05:10:17.750 185 12343.90 93.10 55374.62 88888.00 2007-07-04 05:10:17.875 185 12343.92 93.00 55374.60 88888.00 2007-07-04 05:10:18.000 185 12343.90 92.92 55374.60 88888.00 2007-07-04 05:10:18.125 185 12343.80 92.88 55374.62 88888.00 2007-07-04 05:10:18.250 185 12343.83 92.92 55374.70 88888.00 2007-07-04 05:10:18.375 185 12343.92 92.92 55374.72 88888.00 2007-07-04 05:10:18.500 185 12343.92 92.97 55374.75 88888.00 2007-07-04 05:10:18.625 185 12343.83 92.92 55374.75 88888.00 2007-07-04 05:10:18.750 185 12343.75 92.92 55374.78 88888.00 2007-07-04 05:10:18.875 185 12343.65 92.90 55374.80 88888.00 2007-07-04 05:10:19.000 185 12343.67 92.88 55374.80 88888.00 2007-07-04 05:10:19.125 185 12343.67 92.90 55374.80 88888.00 2007-07-04 05:10:19.250 185 12343.67 92.88 55374.85 88888.00 2007-07-04 05:10:19.375 185 12343.73 92.88 55374.85 88888.00 2007-07-04 05:10:19.500 185 12343.73 92.88 55374.88 88888.00 2007-07-04 05:10:19.625 185 12343.70 92.88 55374.90 88888.00 2007-07-04 05:10:19.750 185 12343.73 92.88 55374.90 88888.00 2007-07-04 05:10:19.875 185 12343.67 92.88 55374.90 88888.00 2007-07-04 05:10:20.000 185 12343.60 92.85 55374.88 88888.00 2007-07-04 05:10:20.125 185 12343.50 92.83 55374.90 88888.00 2007-07-04 05:10:20.250 185 12343.42 92.75 55374.93 88888.00 2007-07-04 05:10:20.375 185 12343.42 92.78 55374.95 88888.00 2007-07-04 05:10:20.500 185 12343.50 92.80 55374.97 88888.00 2007-07-04 05:10:20.625 185 12343.50 92.75 55374.97 88888.00 2007-07-04 05:10:20.750 185 12343.55 92.75 55375.00 88888.00 2007-07-04 05:10:20.875 185 12343.60 92.75 55375.03 88888.00 2007-07-04 05:10:21.000 185 12343.50 92.72 55375.03 88888.00 2007-07-04 05:10:21.125 185 12343.50 92.75 55375.05 88888.00 2007-07-04 05:10:21.250 185 12343.48 92.78 55375.10 88888.00 2007-07-04 05:10:21.375 185 12343.48 92.75 55375.10 88888.00 2007-07-04 05:10:21.500 185 12343.45 92.70 55375.10 88888.00 2007-07-04 05:10:21.625 185 12343.45 92.72 55375.15 88888.00 2007-07-04 05:10:21.750 185 12343.42 92.75 55375.15 88888.00 2007-07-04 05:10:21.875 185 12343.42 92.72 55375.18 88888.00 2007-07-04 05:10:22.000 185 12343.45 92.75 55375.15 88888.00 2007-07-04 05:10:22.125 185 12343.48 92.65 55375.20 88888.00 2007-07-04 05:10:22.250 185 12343.45 92.50 55375.18 88888.00 2007-07-04 05:10:22.375 185 12343.40 92.53 55375.20 88888.00 2007-07-04 05:10:22.500 185 12343.38 92.62 55375.20 88888.00 2007-07-04 05:10:22.625 185 12343.48 92.60 55375.22 88888.00 2007-07-04 05:10:22.750 185 12343.45 92.60 55375.28 88888.00 2007-07-04 05:10:22.875 185 12343.40 92.55 55375.28 88888.00 2007-07-04 05:10:23.000 185 12343.38 92.50 55375.25 88888.00 2007-07-04 05:10:23.125 185 12343.35 92.47 55375.22 88888.00 2007-07-04 05:10:23.250 185 12343.35 92.47 55375.30 88888.00 2007-07-04 05:10:23.375 185 12343.38 92.45 55375.30 88888.00 2007-07-04 05:10:23.500 185 12343.30 92.40 55375.30 88888.00 2007-07-04 05:10:23.625 185 12343.33 92.38 55375.32 88888.00 2007-07-04 05:10:23.750 185 12343.33 92.35 55375.30 88888.00 2007-07-04 05:10:23.875 185 12343.35 92.38 55375.38 88888.00 2007-07-04 05:10:24.000 185 12343.38 92.38 55375.40 88888.00 2007-07-04 05:10:24.125 185 12343.35 92.25 55375.38 88888.00 2007-07-04 05:10:24.250 185 12343.23 92.22 55375.38 88888.00 2007-07-04 05:10:24.375 185 12343.23 92.28 55375.40 88888.00 2007-07-04 05:10:24.500 185 12343.25 92.28 55375.43 88888.00 2007-07-04 05:10:24.625 185 12343.30 92.28 55375.45 88888.00 2007-07-04 05:10:24.750 185 12343.30 92.33 55375.45 88888.00 2007-07-04 05:10:24.875 185 12343.23 92.30 55375.47 88888.00 2007-07-04 05:10:25.000 185 12343.23 92.25 55375.53 88888.00 2007-07-04 05:10:25.125 185 12343.27 92.25 55375.55 88888.00 2007-07-04 05:10:25.250 185 12343.23 92.20 55375.57 88888.00 2007-07-04 05:10:25.375 185 12343.17 92.20 55375.55 88888.00 2007-07-04 05:10:25.500 185 12343.20 92.20 55375.55 88888.00 2007-07-04 05:10:25.625 185 12343.25 92.25 55375.60 88888.00 2007-07-04 05:10:25.750 185 12343.15 92.22 55375.62 88888.00 2007-07-04 05:10:25.875 185 12343.08 92.10 55375.55 88888.00 2007-07-04 05:10:26.000 185 12343.08 92.08 55375.57 88888.00 2007-07-04 05:10:26.125 185 12343.08 92.08 55375.60 88888.00 2007-07-04 05:10:26.250 185 12343.05 92.05 55375.62 88888.00 2007-07-04 05:10:26.375 185 12343.12 92.08 55375.62 88888.00 2007-07-04 05:10:26.500 185 12343.12 92.05 55375.65 88888.00 2007-07-04 05:10:26.625 185 12343.12 92.03 55375.70 88888.00 2007-07-04 05:10:26.750 185 12343.00 91.95 55375.70 88888.00 2007-07-04 05:10:26.875 185 12342.95 91.97 55375.70 88888.00 2007-07-04 05:10:27.000 185 12342.92 91.97 55375.70 88888.00 2007-07-04 05:10:27.125 185 12342.95 91.97 55375.70 88888.00 2007-07-04 05:10:27.250 185 12342.92 91.90 55375.72 88888.00 2007-07-04 05:10:27.375 185 12342.92 91.90 55375.72 88888.00 2007-07-04 05:10:27.500 185 12342.90 91.90 55375.72 88888.00 2007-07-04 05:10:27.625 185 12342.88 91.95 55375.78 88888.00 2007-07-04 05:10:27.750 185 12342.85 91.92 55375.78 88888.00 2007-07-04 05:10:27.875 185 12342.80 91.83 55375.75 88888.00 2007-07-04 05:10:28.000 185 12342.80 91.80 55375.78 88888.00 2007-07-04 05:10:28.125 185 12342.80 91.83 55375.80 88888.00 2007-07-04 05:10:28.250 185 12342.85 91.88 55375.80 88888.00 2007-07-04 05:10:28.375 185 12342.88 91.88 55375.82 88888.00 2007-07-04 05:10:28.500 185 12342.83 91.88 55375.85 88888.00 2007-07-04 05:10:28.625 185 12342.83 91.88 55375.88 88888.00 2007-07-04 05:10:28.750 185 12342.83 91.83 55375.88 88888.00 2007-07-04 05:10:28.875 185 12342.77 91.78 55375.93 88888.00 2007-07-04 05:10:29.000 185 12342.80 91.80 55375.93 88888.00 2007-07-04 05:10:29.125 185 12342.83 91.85 55375.97 88888.00 2007-07-04 05:10:29.250 185 12342.77 91.80 55375.97 88888.00 2007-07-04 05:10:29.375 185 12342.73 91.75 55375.93 88888.00 2007-07-04 05:10:29.500 185 12342.70 91.75 55375.93 88888.00 2007-07-04 05:10:29.625 185 12342.73 91.75 55375.95 88888.00 2007-07-04 05:10:29.750 185 12342.73 91.70 55375.97 88888.00 2007-07-04 05:10:29.875 185 12342.62 91.67 55375.97 88888.00 2007-07-04 05:10:30.000 185 12342.60 91.72 55375.97 88888.00 2007-07-04 05:10:30.125 185 12342.70 91.78 55376.00 88888.00 2007-07-04 05:10:30.250 185 12342.65 91.75 55376.03 88888.00 2007-07-04 05:10:30.375 185 12342.65 91.80 55376.03 88888.00 2007-07-04 05:10:30.500 185 12342.62 91.80 55376.03 88888.00 2007-07-04 05:10:30.625 185 12342.62 91.80 55376.03 88888.00 2007-07-04 05:10:30.750 185 12342.55 91.80 55376.03 88888.00 2007-07-04 05:10:30.875 185 12342.50 91.78 55376.05 88888.00 2007-07-04 05:10:31.000 185 12342.55 91.78 55376.05 88888.00 2007-07-04 05:10:31.125 185 12342.55 91.75 55376.03 88888.00 2007-07-04 05:10:31.250 185 12342.58 91.72 55376.07 88888.00 2007-07-04 05:10:31.375 185 12342.52 91.70 55376.07 88888.00 2007-07-04 05:10:31.500 185 12342.45 91.67 55376.07 88888.00 2007-07-04 05:10:31.625 185 12342.48 91.75 55376.12 88888.00 2007-07-04 05:10:31.750 185 12342.48 91.78 55376.12 88888.00 2007-07-04 05:10:31.875 185 12342.45 91.67 55376.05 88888.00 2007-07-04 05:10:32.000 185 12342.50 91.65 55376.05 88888.00 2007-07-04 05:10:32.125 185 12342.58 91.67 55376.07 88888.00 2007-07-04 05:10:32.250 185 12342.52 91.72 55376.10 88888.00 2007-07-04 05:10:32.375 185 12342.48 91.78 55376.10 88888.00 2007-07-04 05:10:32.500 185 12342.40 91.75 55376.10 88888.00 2007-07-04 05:10:32.625 185 12342.35 91.75 55376.10 88888.00 2007-07-04 05:10:32.750 185 12342.40 91.78 55376.10 88888.00 2007-07-04 05:10:32.875 185 12342.52 91.85 55376.15 88888.00 2007-07-04 05:10:33.000 185 12342.50 91.83 55376.10 88888.00 2007-07-04 05:10:33.125 185 12342.50 91.75 55376.15 88888.00 2007-07-04 05:10:33.250 185 12342.50 91.83 55376.20 88888.00 2007-07-04 05:10:33.375 185 12342.55 91.85 55376.20 88888.00 2007-07-04 05:10:33.500 185 12342.48 91.83 55376.18 88888.00 2007-07-04 05:10:33.625 185 12342.45 91.80 55376.18 88888.00 2007-07-04 05:10:33.750 185 12342.45 91.70 55376.12 88888.00 2007-07-04 05:10:33.875 185 12342.50 91.75 55376.15 88888.00 2007-07-04 05:10:34.000 185 12342.52 91.83 55376.20 88888.00 2007-07-04 05:10:34.125 185 12342.45 91.80 55376.18 88888.00 2007-07-04 05:10:34.250 185 12342.38 91.72 55376.22 88888.00 2007-07-04 05:10:34.375 185 12342.38 91.75 55376.22 88888.00 2007-07-04 05:10:34.500 185 12342.38 91.75 55376.22 88888.00 2007-07-04 05:10:34.625 185 12342.38 91.75 55376.20 88888.00 2007-07-04 05:10:34.750 185 12342.38 91.75 55376.20 88888.00 2007-07-04 05:10:34.875 185 12342.40 91.70 55376.20 88888.00 2007-07-04 05:10:35.000 185 12342.42 91.70 55376.20 88888.00 2007-07-04 05:10:35.125 185 12342.33 91.67 55376.22 88888.00 2007-07-04 05:10:35.250 185 12342.30 91.65 55376.22 88888.00 2007-07-04 05:10:35.375 185 12342.35 91.65 55376.22 88888.00 2007-07-04 05:10:35.500 185 12342.35 91.67 55376.25 88888.00 2007-07-04 05:10:35.625 185 12342.25 91.67 55376.25 88888.00 2007-07-04 05:10:35.750 185 12342.12 91.67 55376.30 88888.00 2007-07-04 05:10:35.875 185 12342.15 91.70 55376.30 88888.00 2007-07-04 05:10:36.000 185 12342.23 91.65 55376.30 88888.00 2007-07-04 05:10:36.125 185 12342.27 91.62 55376.30 88888.00 2007-07-04 05:10:36.250 185 12342.35 91.67 55376.30 88888.00 2007-07-04 05:10:36.375 185 12342.30 91.70 55376.30 88888.00 2007-07-04 05:10:36.500 185 12342.30 91.62 55376.30 88888.00 2007-07-04 05:10:36.625 185 12342.38 91.58 55376.30 88888.00 2007-07-04 05:10:36.750 185 12342.38 91.62 55376.32 88888.00 2007-07-04 05:10:36.875 185 12342.38 91.62 55376.30 88888.00 2007-07-04 05:10:37.000 185 12342.40 91.60 55376.30 88888.00 2007-07-04 05:10:37.125 185 12342.38 91.55 55376.30 88888.00 2007-07-04 05:10:37.250 185 12342.30 91.50 55376.32 88888.00 2007-07-04 05:10:37.375 185 12342.25 91.50 55376.30 88888.00 2007-07-04 05:10:37.500 185 12342.20 91.53 55376.30 88888.00 2007-07-04 05:10:37.625 185 12342.23 91.50 55376.30 88888.00 2007-07-04 05:10:37.750 185 12342.17 91.47 55376.32 88888.00 2007-07-04 05:10:37.875 185 12342.17 91.45 55376.35 88888.00 2007-07-04 05:10:38.000 185 12342.23 91.50 55376.38 88888.00 2007-07-04 05:10:38.125 185 12342.23 91.50 55376.35 88888.00 2007-07-04 05:10:38.250 185 12342.20 91.47 55376.40 88888.00 2007-07-04 05:10:38.375 185 12342.27 91.45 55376.38 88888.00 2007-07-04 05:10:38.500 185 12342.25 91.42 55376.32 88888.00 2007-07-04 05:10:38.625 185 12342.27 91.45 55376.38 88888.00 2007-07-04 05:10:38.750 185 12342.20 91.38 55376.40 88888.00 2007-07-04 05:10:38.875 185 12342.17 91.40 55376.40 88888.00 2007-07-04 05:10:39.000 185 12342.12 91.38 55376.38 88888.00 2007-07-04 05:10:39.125 185 12342.20 91.40 55376.40 88888.00 2007-07-04 05:10:39.250 185 12342.20 91.33 55376.40 88888.00 2007-07-04 05:10:39.375 185 12342.20 91.28 55376.40 88888.00 2007-07-04 05:10:39.500 185 12342.20 91.30 55376.40 88888.00 2007-07-04 05:10:39.625 185 12342.23 91.35 55376.40 88888.00 2007-07-04 05:10:39.750 185 12342.23 91.33 55376.43 88888.00 2007-07-04 05:10:39.875 185 12342.27 91.35 55376.45 88888.00 2007-07-04 05:10:40.000 185 12342.30 91.33 55376.45 88888.00 2007-07-04 05:10:40.125 185 12342.27 91.33 55376.45 88888.00 2007-07-04 05:10:40.250 185 12342.15 91.30 55376.43 88888.00 2007-07-04 05:10:40.375 185 12342.17 91.28 55376.43 88888.00 2007-07-04 05:10:40.500 185 12342.23 91.25 55376.43 88888.00 2007-07-04 05:10:40.625 185 12342.17 91.22 55376.43 88888.00 2007-07-04 05:10:40.750 185 12342.23 91.22 55376.43 88888.00 2007-07-04 05:10:40.875 185 12342.23 91.20 55376.43 88888.00 2007-07-04 05:10:41.000 185 12342.20 91.20 55376.45 88888.00 2007-07-04 05:10:41.125 185 12342.30 91.25 55376.50 88888.00 2007-07-04 05:10:41.250 185 12342.23 91.17 55376.45 88888.00 2007-07-04 05:10:41.375 185 12342.20 91.20 55376.45 88888.00 2007-07-04 05:10:41.500 185 12342.23 91.20 55376.47 88888.00 2007-07-04 05:10:41.625 185 12342.27 91.20 55376.50 88888.00 2007-07-04 05:10:41.750 185 12342.23 91.15 55376.50 88888.00 2007-07-04 05:10:41.875 185 12342.23 91.12 55376.50 88888.00 2007-07-04 05:10:42.000 185 12342.25 91.10 55376.47 88888.00 2007-07-04 05:10:42.125 185 12342.20 91.05 55376.50 88888.00 2007-07-04 05:10:42.250 185 12342.15 90.97 55376.55 88888.00 2007-07-04 05:10:42.375 185 12342.17 91.03 55376.53 88888.00 2007-07-04 05:10:42.500 185 12342.15 91.05 55376.53 88888.00 2007-07-04 05:10:42.625 185 12342.10 91.05 55376.55 88888.00 2007-07-04 05:10:42.750 185 12342.05 90.95 55376.47 88888.00 2007-07-04 05:10:42.875 185 12341.98 90.83 55376.47 88888.00 2007-07-04 05:10:43.000 185 12341.98 90.83 55376.50 88888.00 2007-07-04 05:10:43.125 185 12342.02 90.92 55376.53 88888.00 2007-07-04 05:10:43.250 185 12342.02 90.95 55376.57 88888.00 2007-07-04 05:10:43.375 185 12342.02 90.92 55376.57 88888.00 2007-07-04 05:10:43.500 185 12341.92 90.88 55376.55 88888.00 2007-07-04 05:10:43.625 185 12341.88 90.80 55376.55 88888.00 2007-07-04 05:10:43.750 185 12341.95 90.83 55376.57 88888.00 2007-07-04 05:10:43.875 185 12341.95 90.80 55376.53 88888.00 2007-07-04 05:10:44.000 185 12341.90 90.78 55376.53 88888.00 2007-07-04 05:10:44.125 185 12341.88 90.72 55376.53 88888.00 2007-07-04 05:10:44.250 185 12341.83 90.72 55376.53 88888.00 2007-07-04 05:10:44.375 185 12341.83 90.80 55376.57 88888.00 2007-07-04 05:10:44.500 185 12341.83 90.83 55376.60 88888.00 2007-07-04 05:10:44.625 185 12341.83 90.72 55376.60 88888.00 2007-07-04 05:10:44.750 185 12341.77 90.67 55376.57 88888.00 2007-07-04 05:10:44.875 185 12341.80 90.65 55376.57 88888.00 2007-07-04 05:10:45.000 185 12341.92 90.78 55376.60 88888.00 2007-07-04 05:10:45.125 185 12341.90 90.75 55376.62 88888.00 2007-07-04 05:10:45.250 185 12341.75 90.62 55376.62 88888.00 2007-07-04 05:10:45.375 185 12341.73 90.58 55376.62 88888.00 2007-07-04 05:10:45.500 185 12341.70 90.55 55376.62 88888.00 2007-07-04 05:10:45.625 185 12341.65 90.55 55376.62 88888.00 2007-07-04 05:10:45.750 185 12341.67 90.50 55376.65 88888.00 2007-07-04 05:10:45.875 185 12341.62 90.42 55376.62 88888.00 2007-07-04 05:10:46.000 185 12341.55 90.42 55376.62 88888.00 2007-07-04 05:10:46.125 185 12341.55 90.42 55376.65 88888.00 2007-07-04 05:10:46.250 185 12341.52 90.35 55376.65 88888.00 2007-07-04 05:10:46.375 185 12341.50 90.33 55376.62 88888.00 2007-07-04 05:10:46.500 185 12341.50 90.30 55376.60 88888.00 2007-07-04 05:10:46.625 185 12341.52 90.30 55376.60 88888.00 2007-07-04 05:10:46.750 185 12341.58 90.28 55376.62 88888.00 2007-07-04 05:10:46.875 185 12341.62 90.33 55376.65 88888.00 2007-07-04 05:10:47.000 185 12341.58 90.28 55376.62 88888.00 2007-07-04 05:10:47.125 185 12341.52 90.28 55376.62 88888.00 2007-07-04 05:10:47.250 185 12341.48 90.17 55376.65 88888.00 2007-07-04 05:10:47.375 185 12341.48 90.17 55376.65 88888.00 2007-07-04 05:10:47.500 185 12341.50 90.15 55376.68 88888.00 2007-07-04 05:10:47.625 185 12341.50 90.12 55376.65 88888.00 2007-07-04 05:10:47.750 185 12341.45 90.08 55376.62 88888.00 2007-07-04 05:10:47.875 185 12341.42 90.10 55376.60 88888.00 2007-07-04 05:10:48.000 185 12341.40 90.05 55376.62 88888.00 2007-07-04 05:10:48.125 185 12341.35 90.05 55376.62 88888.00 2007-07-04 05:10:48.250 185 12341.30 89.97 55376.65 88888.00 2007-07-04 05:10:48.375 185 12341.38 90.00 55376.68 88888.00 2007-07-04 05:10:48.500 185 12341.35 90.03 55376.70 88888.00 2007-07-04 05:10:48.625 185 12341.33 90.00 55376.72 88888.00 2007-07-04 05:10:48.750 185 12341.33 89.97 55376.70 88888.00 2007-07-04 05:10:48.875 185 12341.25 90.00 55376.72 88888.00 2007-07-04 05:10:49.000 185 12341.27 89.95 55376.70 88888.00 2007-07-04 05:10:49.125 185 12341.23 89.88 55376.70 88888.00 2007-07-04 05:10:49.250 185 12341.10 89.85 55376.68 88888.00 2007-07-04 05:10:49.375 185 12341.15 89.83 55376.68 88888.00 2007-07-04 05:10:49.500 185 12341.10 89.83 55376.70 88888.00 2007-07-04 05:10:49.625 185 12341.08 89.85 55376.72 88888.00 2007-07-04 05:10:49.750 185 12341.05 89.78 55376.70 88888.00 2007-07-04 05:10:49.875 185 12341.02 89.72 55376.68 88888.00 2007-07-04 05:10:50.000 185 12341.15 89.75 55376.70 88888.00 2007-07-04 05:10:50.125 185 12341.15 89.75 55376.72 88888.00 2007-07-04 05:10:50.250 185 12341.02 89.67 55376.72 88888.00 2007-07-04 05:10:50.375 185 12340.95 89.65 55376.70 88888.00 2007-07-04 05:10:50.500 185 12340.90 89.62 55376.72 88888.00 2007-07-04 05:10:50.625 185 12340.88 89.62 55376.75 88888.00 2007-07-04 05:10:50.750 185 12340.85 89.60 55376.75 88888.00 2007-07-04 05:10:50.875 185 12340.85 89.55 55376.72 88888.00 2007-07-04 05:10:51.000 185 12340.90 89.58 55376.70 88888.00 2007-07-04 05:10:51.125 185 12340.98 89.58 55376.70 88888.00 2007-07-04 05:10:51.250 185 12340.95 89.55 55376.75 88888.00 2007-07-04 05:10:51.375 185 12340.90 89.55 55376.72 88888.00 2007-07-04 05:10:51.500 185 12340.85 89.55 55376.72 88888.00 2007-07-04 05:10:51.625 185 12340.83 89.58 55376.72 88888.00 2007-07-04 05:10:51.750 185 12340.88 89.60 55376.72 88888.00 2007-07-04 05:10:51.875 185 12340.90 89.58 55376.72 88888.00 2007-07-04 05:10:52.000 185 12340.88 89.53 55376.68 88888.00 2007-07-04 05:10:52.125 185 12340.92 89.45 55376.70 88888.00 2007-07-04 05:10:52.250 185 12340.88 89.42 55376.72 88888.00 2007-07-04 05:10:52.375 185 12340.88 89.42 55376.72 88888.00 2007-07-04 05:10:52.500 185 12340.90 89.47 55376.75 88888.00 2007-07-04 05:10:52.625 185 12340.88 89.45 55376.75 88888.00 2007-07-04 05:10:52.750 185 12340.83 89.40 55376.72 88888.00 2007-07-04 05:10:52.875 185 12340.73 89.38 55376.75 88888.00 2007-07-04 05:10:53.000 185 12340.73 89.38 55376.75 88888.00 2007-07-04 05:10:53.125 185 12340.77 89.42 55376.75 88888.00 2007-07-04 05:10:53.250 185 12340.75 89.40 55376.75 88888.00 2007-07-04 05:10:53.375 185 12340.70 89.38 55376.75 88888.00 2007-07-04 05:10:53.500 185 12340.62 89.30 55376.70 88888.00 2007-07-04 05:10:53.625 185 12340.65 89.33 55376.70 88888.00 2007-07-04 05:10:53.750 185 12340.62 89.38 55376.72 88888.00 2007-07-04 05:10:53.875 185 12340.55 89.40 55376.68 88888.00 2007-07-04 05:10:54.000 185 12340.50 89.33 55376.68 88888.00 2007-07-04 05:10:54.125 185 12340.45 89.35 55376.68 88888.00 2007-07-04 05:10:54.250 185 12340.48 89.40 55376.70 88888.00 2007-07-04 05:10:54.375 185 12340.48 89.40 55376.70 88888.00 2007-07-04 05:10:54.500 185 12340.42 89.38 55376.70 88888.00 2007-07-04 05:10:54.625 185 12340.42 89.42 55376.70 88888.00 2007-07-04 05:10:54.750 185 12340.42 89.45 55376.72 88888.00 2007-07-04 05:10:54.875 185 12340.45 89.47 55376.72 88888.00 2007-07-04 05:10:55.000 185 12340.45 89.47 55376.70 88888.00 2007-07-04 05:10:55.125 185 12340.30 89.40 55376.70 88888.00 2007-07-04 05:10:55.250 185 12340.23 89.35 55376.72 88888.00 2007-07-04 05:10:55.375 185 12340.30 89.38 55376.72 88888.00 2007-07-04 05:10:55.500 185 12340.27 89.35 55376.72 88888.00 2007-07-04 05:10:55.625 185 12340.23 89.30 55376.68 88888.00 2007-07-04 05:10:55.750 185 12340.27 89.30 55376.70 88888.00 2007-07-04 05:10:55.875 185 12340.27 89.30 55376.72 88888.00 2007-07-04 05:10:56.000 185 12340.23 89.35 55376.70 88888.00 2007-07-04 05:10:56.125 185 12340.25 89.33 55376.72 88888.00 2007-07-04 05:10:56.250 185 12340.30 89.30 55376.75 88888.00 2007-07-04 05:10:56.375 185 12340.30 89.30 55376.75 88888.00 2007-07-04 05:10:56.500 185 12340.20 89.25 55376.72 88888.00 2007-07-04 05:10:56.625 185 12340.23 89.28 55376.70 88888.00 2007-07-04 05:10:56.750 185 12340.23 89.35 55376.72 88888.00 2007-07-04 05:10:56.875 185 12340.23 89.35 55376.72 88888.00 2007-07-04 05:10:57.000 185 12340.20 89.33 55376.70 88888.00 2007-07-04 05:10:57.125 185 12340.10 89.30 55376.70 88888.00 2007-07-04 05:10:57.250 185 12340.05 89.25 55376.70 88888.00 2007-07-04 05:10:57.375 185 12340.05 89.25 55376.68 88888.00 2007-07-04 05:10:57.500 185 12340.00 89.25 55376.68 88888.00 2007-07-04 05:10:57.625 185 12340.00 89.28 55376.68 88888.00 2007-07-04 05:10:57.750 185 12340.02 89.25 55376.68 88888.00 2007-07-04 05:10:57.875 185 12340.00 89.25 55376.65 88888.00 2007-07-04 05:10:58.000 185 12339.98 89.25 55376.65 88888.00 2007-07-04 05:10:58.125 185 12339.95 89.33 55376.68 88888.00 2007-07-04 05:10:58.250 185 12339.98 89.30 55376.68 88888.00 2007-07-04 05:10:58.375 185 12340.00 89.30 55376.65 88888.00 2007-07-04 05:10:58.500 185 12339.98 89.25 55376.65 88888.00 2007-07-04 05:10:58.625 185 12339.92 89.20 55376.60 88888.00 2007-07-04 05:10:58.750 185 12339.88 89.28 55376.60 88888.00 2007-07-04 05:10:58.875 185 12339.85 89.35 55376.62 88888.00 2007-07-04 05:10:59.000 185 12339.83 89.33 55376.62 88888.00 2007-07-04 05:10:59.125 185 12339.80 89.33 55376.62 88888.00 2007-07-04 05:10:59.250 185 12339.73 89.25 55376.60 88888.00 2007-07-04 05:10:59.375 185 12339.67 89.25 55376.60 88888.00 2007-07-04 05:10:59.500 185 12339.65 89.30 55376.62 88888.00 2007-07-04 05:10:59.625 185 12339.70 89.35 55376.65 88888.00 2007-07-04 05:10:59.750 185 12339.65 89.25 55376.62 88888.00 2007-07-04 05:10:59.875 185 12339.62 89.25 55376.60 88888.00 2007-07-04 05:11:00.000 185 12339.67 89.38 55376.60 88888.00 2007-07-04 05:11:00.125 185 12339.62 89.40 55376.60 88888.00 2007-07-04 05:11:00.250 185 12339.62 89.33 55376.65 88888.00 2007-07-04 05:11:00.375 185 12339.70 89.35 55376.65 88888.00 2007-07-04 05:11:00.500 185 12339.70 89.40 55376.65 88888.00 2007-07-04 05:11:00.625 185 12339.65 89.35 55376.65 88888.00 2007-07-04 05:11:00.750 185 12339.67 89.33 55376.62 88888.00 2007-07-04 05:11:00.875 185 12339.70 89.35 55376.57 88888.00 2007-07-04 05:11:01.000 185 12339.67 89.33 55376.55 88888.00 2007-07-04 05:11:01.125 185 12339.70 89.30 55376.57 88888.00 2007-07-04 05:11:01.250 185 12339.83 89.35 55376.60 88888.00 2007-07-04 05:11:01.375 185 12339.83 89.38 55376.60 88888.00 2007-07-04 05:11:01.500 185 12339.80 89.30 55376.57 88888.00 2007-07-04 05:11:01.625 185 12339.80 89.30 55376.57 88888.00 2007-07-04 05:11:01.750 185 12339.80 89.28 55376.57 88888.00 2007-07-04 05:11:01.875 185 12339.80 89.28 55376.57 88888.00 2007-07-04 05:11:02.000 185 12339.77 89.28 55376.55 88888.00 2007-07-04 05:11:02.125 185 12339.77 89.30 55376.53 88888.00 2007-07-04 05:11:02.250 185 12339.73 89.28 55376.55 88888.00 2007-07-04 05:11:02.375 185 12339.73 89.28 55376.55 88888.00 2007-07-04 05:11:02.500 185 12339.75 89.30 55376.55 88888.00 2007-07-04 05:11:02.625 185 12339.77 89.35 55376.53 88888.00 2007-07-04 05:11:02.750 185 12339.80 89.35 55376.53 88888.00 2007-07-04 05:11:02.875 185 12339.73 89.38 55376.50 88888.00 2007-07-04 05:11:03.000 185 12339.73 89.40 55376.50 88888.00 2007-07-04 05:11:03.125 185 12339.73 89.38 55376.50 88888.00 2007-07-04 05:11:03.250 185 12339.73 89.40 55376.53 88888.00 2007-07-04 05:11:03.375 185 12339.75 89.40 55376.50 88888.00 2007-07-04 05:11:03.500 185 12339.67 89.38 55376.53 88888.00 2007-07-04 05:11:03.625 185 12339.73 89.40 55376.53 88888.00 2007-07-04 05:11:03.750 185 12339.65 89.42 55376.50 88888.00 2007-07-04 05:11:03.875 185 12339.67 89.42 55376.53 88888.00 2007-07-04 05:11:04.000 185 12339.70 89.40 55376.50 88888.00 2007-07-04 05:11:04.125 185 12339.77 89.45 55376.47 88888.00 2007-07-04 05:11:04.250 185 12339.73 89.42 55376.50 88888.00 2007-07-04 05:11:04.375 185 12339.67 89.38 55376.47 88888.00 2007-07-04 05:11:04.500 185 12339.73 89.40 55376.50 88888.00 2007-07-04 05:11:04.625 185 12339.73 89.40 55376.50 88888.00 2007-07-04 05:11:04.750 185 12339.75 89.45 55376.50 88888.00 2007-07-04 05:11:04.875 185 12339.73 89.50 55376.47 88888.00 2007-07-04 05:11:05.000 185 12339.73 89.55 55376.47 88888.00 2007-07-04 05:11:05.125 185 12339.73 89.50 55376.47 88888.00 2007-07-04 05:11:05.250 185 12339.65 89.45 55376.45 88888.00 2007-07-04 05:11:05.375 185 12339.60 89.45 55376.40 88888.00 2007-07-04 05:11:05.500 185 12339.58 89.47 55376.45 88888.00 2007-07-04 05:11:05.625 185 12339.55 89.50 55376.45 88888.00 2007-07-04 05:11:05.750 185 12339.65 89.45 55376.45 88888.00 2007-07-04 05:11:05.875 185 12339.77 89.45 55376.43 88888.00 2007-07-04 05:11:06.000 185 12339.83 89.45 55376.40 88888.00 2007-07-04 05:11:06.125 185 12339.77 89.42 55376.40 88888.00 2007-07-04 05:11:06.250 185 12339.80 89.45 55376.40 88888.00 2007-07-04 05:11:06.375 185 12339.92 89.53 55376.43 88888.00 2007-07-04 05:11:06.500 185 12339.90 89.47 55376.40 88888.00 2007-07-04 05:11:06.625 185 12339.77 89.45 55376.38 88888.00 2007-07-04 05:11:06.750 185 12339.77 89.47 55376.35 88888.00 2007-07-04 05:11:06.875 185 12339.83 89.45 55376.35 88888.00 2007-07-04 05:11:07.000 185 12339.88 89.42 55376.32 88888.00 2007-07-04 05:11:07.125 185 12339.90 89.47 55376.38 88888.00 2007-07-04 05:11:07.250 185 12339.92 89.47 55376.38 88888.00 2007-07-04 05:11:07.375 185 12339.98 89.47 55376.35 88888.00 2007-07-04 05:11:07.500 185 12339.92 89.40 55376.32 88888.00 2007-07-04 05:11:07.625 185 12339.95 89.47 55376.35 88888.00 2007-07-04 05:11:07.750 185 12339.92 89.50 55376.32 88888.00 2007-07-04 05:11:07.875 185 12339.92 89.50 55376.30 88888.00 2007-07-04 05:11:08.000 185 12339.92 89.47 55376.28 88888.00 2007-07-04 05:11:08.125 185 12339.92 89.45 55376.28 88888.00 2007-07-04 05:11:08.250 185 12339.98 89.55 55376.32 88888.00 2007-07-04 05:11:08.375 185 12339.98 89.55 55376.30 88888.00 2007-07-04 05:11:08.500 185 12339.92 89.50 55376.28 88888.00 2007-07-04 05:11:08.625 185 12339.98 89.55 55376.28 88888.00 2007-07-04 05:11:08.750 185 12340.00 89.60 55376.30 88888.00 2007-07-04 05:11:08.875 185 12339.95 89.55 55376.25 88888.00 2007-07-04 05:11:09.000 185 12339.95 89.53 55376.22 88888.00 2007-07-04 05:11:09.125 185 12339.92 89.50 55376.22 88888.00 2007-07-04 05:11:09.250 185 12339.95 89.50 55376.25 88888.00 2007-07-04 05:11:09.375 185 12340.02 89.47 55376.25 88888.00 2007-07-04 05:11:09.500 185 12339.95 89.50 55376.22 88888.00 2007-07-04 05:11:09.625 185 12339.95 89.47 55376.22 88888.00 2007-07-04 05:11:09.750 185 12339.95 89.45 55376.22 88888.00 2007-07-04 05:11:09.875 185 12339.95 89.45 55376.20 88888.00 2007-07-04 05:11:10.000 185 12340.00 89.45 55376.22 88888.00 2007-07-04 05:11:10.125 185 12340.02 89.45 55376.25 88888.00 2007-07-04 05:11:10.250 185 12340.02 89.47 55376.22 88888.00 2007-07-04 05:11:10.375 185 12339.98 89.42 55376.18 88888.00 2007-07-04 05:11:10.500 185 12339.98 89.40 55376.15 88888.00 2007-07-04 05:11:10.625 185 12339.98 89.42 55376.18 88888.00 2007-07-04 05:11:10.750 185 12340.00 89.47 55376.20 88888.00 2007-07-04 05:11:10.875 185 12340.10 89.47 55376.20 88888.00 2007-07-04 05:11:11.000 185 12340.08 89.50 55376.18 88888.00 2007-07-04 05:11:11.125 185 12340.02 89.50 55376.18 88888.00 2007-07-04 05:11:11.250 185 12339.98 89.42 55376.18 88888.00 2007-07-04 05:11:11.375 185 12340.00 89.42 55376.18 88888.00 2007-07-04 05:11:11.500 185 12340.02 89.45 55376.18 88888.00 2007-07-04 05:11:11.625 185 12340.02 89.42 55376.15 88888.00 2007-07-04 05:11:11.750 185 12340.08 89.40 55376.15 88888.00 2007-07-04 05:11:11.875 185 12340.08 89.42 55376.18 88888.00 2007-07-04 05:11:12.000 185 12340.08 89.40 55376.15 88888.00 2007-07-04 05:11:12.125 185 12340.08 89.40 55376.15 88888.00 2007-07-04 05:11:12.250 185 12340.02 89.38 55376.15 88888.00 2007-07-04 05:11:12.375 185 12340.05 89.45 55376.15 88888.00 2007-07-04 05:11:12.500 185 12340.05 89.38 55376.15 88888.00 2007-07-04 05:11:12.625 185 12339.98 89.38 55376.10 88888.00 2007-07-04 05:11:12.750 185 12339.98 89.33 55376.10 88888.00 2007-07-04 05:11:12.875 185 12340.05 89.33 55376.10 88888.00 2007-07-04 05:11:13.000 185 12340.08 89.33 55376.12 88888.00 2007-07-04 05:11:13.125 185 12340.00 89.28 55376.12 88888.00 2007-07-04 05:11:13.250 185 12339.92 89.25 55376.12 88888.00 2007-07-04 05:11:13.375 185 12339.92 89.28 55376.12 88888.00 2007-07-04 05:11:13.500 185 12339.95 89.28 55376.07 88888.00 2007-07-04 05:11:13.625 185 12339.98 89.22 55376.07 88888.00 2007-07-04 05:11:13.750 185 12339.90 89.17 55376.07 88888.00 2007-07-04 05:11:13.875 185 12339.92 89.20 55376.07 88888.00 2007-07-04 05:11:14.000 185 12339.92 89.20 55376.07 88888.00 2007-07-04 05:11:14.125 185 12340.00 89.20 55376.10 88888.00 2007-07-04 05:11:14.250 185 12339.98 89.17 55376.07 88888.00 2007-07-04 05:11:14.375 185 12339.95 89.12 55376.07 88888.00 2007-07-04 05:11:14.500 185 12339.92 89.12 55376.07 88888.00 2007-07-04 05:11:14.625 185 12339.85 89.12 55376.05 88888.00 2007-07-04 05:11:14.750 185 12339.83 89.15 55376.07 88888.00 2007-07-04 05:11:14.875 185 12339.83 89.15 55376.07 88888.00 2007-07-04 05:11:15.000 185 12339.83 89.12 55376.05 88888.00 2007-07-04 05:11:15.125 185 12339.83 89.10 55376.05 88888.00 2007-07-04 05:11:15.250 185 12339.88 89.05 55376.05 88888.00 2007-07-04 05:11:15.375 185 12339.92 89.12 55376.05 88888.00 2007-07-04 05:11:15.500 185 12339.90 89.15 55376.05 88888.00 2007-07-04 05:11:15.625 185 12339.90 89.08 55376.07 88888.00 2007-07-04 05:11:15.750 185 12339.92 89.05 55376.05 88888.00 2007-07-04 05:11:15.875 185 12339.90 89.03 55376.03 88888.00 2007-07-04 05:11:16.000 185 12339.90 88.95 55376.00 88888.00 2007-07-04 05:11:16.125 185 12339.88 88.97 55376.00 88888.00 2007-07-04 05:11:16.250 185 12339.83 88.97 55376.03 88888.00 2007-07-04 05:11:16.375 185 12339.92 89.00 55376.07 88888.00 2007-07-04 05:11:16.500 185 12340.00 89.00 55376.05 88888.00 2007-07-04 05:11:16.625 185 12339.95 89.03 55376.05 88888.00 2007-07-04 05:11:16.750 185 12339.95 89.03 55376.00 88888.00 2007-07-04 05:11:16.875 185 12339.95 88.92 55375.95 88888.00 2007-07-04 05:11:17.000 185 12339.95 88.92 55375.95 88888.00 2007-07-04 05:11:17.125 185 12340.00 88.97 55376.00 88888.00 2007-07-04 05:11:17.250 185 12340.10 88.95 55376.00 88888.00 2007-07-04 05:11:17.375 185 12340.15 88.97 55375.97 88888.00 2007-07-04 05:11:17.500 185 12340.08 88.90 55375.93 88888.00 2007-07-04 05:11:17.625 185 12340.02 88.88 55375.93 88888.00 2007-07-04 05:11:17.750 185 12340.05 88.90 55375.97 88888.00 2007-07-04 05:11:17.875 185 12340.05 88.88 55375.97 88888.00 2007-07-04 05:11:18.000 185 12340.02 88.85 55375.93 88888.00 2007-07-04 05:11:18.125 185 12340.00 88.75 55375.90 88888.00 2007-07-04 05:11:18.250 185 12340.02 88.80 55375.95 88888.00 2007-07-04 05:11:18.375 185 12340.08 88.80 55375.95 88888.00 2007-07-04 05:11:18.500 185 12340.05 88.75 55375.93 88888.00 2007-07-04 05:11:18.625 185 12340.10 88.83 55375.93 88888.00 2007-07-04 05:11:18.750 185 12340.15 88.88 55375.95 88888.00 2007-07-04 05:11:18.875 185 12340.17 88.83 55375.90 88888.00 2007-07-04 05:11:19.000 185 12340.20 88.83 55375.90 88888.00 2007-07-04 05:11:19.125 185 12340.25 88.90 55375.93 88888.00 2007-07-04 05:11:19.250 185 12340.25 88.88 55375.90 88888.00 2007-07-04 05:11:19.375 185 12340.23 88.85 55375.90 88888.00 2007-07-04 05:11:19.500 185 12340.15 88.85 55375.90 88888.00 2007-07-04 05:11:19.625 185 12340.12 88.80 55375.85 88888.00 2007-07-04 05:11:19.750 185 12340.12 88.75 55375.85 88888.00 2007-07-04 05:11:19.875 185 12340.20 88.75 55375.85 88888.00 2007-07-04 05:11:20.000 185 12340.20 88.75 55375.82 88888.00 2007-07-04 05:11:20.125 185 12340.20 88.78 55375.85 88888.00 2007-07-04 05:11:20.250 185 12340.20 88.75 55375.85 88888.00 2007-07-04 05:11:20.375 185 12340.15 88.70 55375.85 88888.00 2007-07-04 05:11:20.500 185 12340.12 88.67 55375.80 88888.00 2007-07-04 05:11:20.625 185 12340.20 88.67 55375.82 88888.00 2007-07-04 05:11:20.750 185 12340.25 88.70 55375.85 88888.00 2007-07-04 05:11:20.875 185 12340.23 88.65 55375.82 88888.00 2007-07-04 05:11:21.000 185 12340.23 88.62 55375.80 88888.00 2007-07-04 05:11:21.125 185 12340.20 88.65 55375.78 88888.00 2007-07-04 05:11:21.250 185 12340.15 88.62 55375.78 88888.00 2007-07-04 05:11:21.375 185 12340.10 88.55 55375.78 88888.00 2007-07-04 05:11:21.500 185 12340.05 88.50 55375.78 88888.00 2007-07-04 05:11:21.625 185 12340.08 88.53 55375.80 88888.00 2007-07-04 05:11:21.750 185 12340.15 88.55 55375.80 88888.00 2007-07-04 05:11:21.875 185 12340.20 88.55 55375.78 88888.00 2007-07-04 05:11:22.000 185 12340.20 88.53 55375.78 88888.00 2007-07-04 05:11:22.125 185 12340.17 88.55 55375.80 88888.00 2007-07-04 05:11:22.250 185 12340.08 88.50 55375.78 88888.00 2007-07-04 05:11:22.375 185 12340.05 88.45 55375.78 88888.00 2007-07-04 05:11:22.500 185 12340.12 88.42 55375.78 88888.00 2007-07-04 05:11:22.625 185 12340.15 88.38 55375.78 88888.00 2007-07-04 05:11:22.750 185 12340.12 88.40 55375.80 88888.00 2007-07-04 05:11:22.875 185 12340.08 88.38 55375.80 88888.00 2007-07-04 05:11:23.000 185 12340.05 88.33 55375.80 88888.00 2007-07-04 05:11:23.125 185 12340.10 88.33 55375.78 88888.00 2007-07-04 05:11:23.250 185 12340.02 88.20 55375.72 88888.00 2007-07-04 05:11:23.375 185 12339.98 88.17 55375.72 88888.00 2007-07-04 05:11:23.500 185 12340.00 88.20 55375.72 88888.00 2007-07-04 05:11:23.625 185 12340.05 88.17 55375.72 88888.00 2007-07-04 05:11:23.750 185 12340.00 88.17 55375.70 88888.00 2007-07-04 05:11:23.875 185 12339.98 88.15 55375.68 88888.00 2007-07-04 05:11:24.000 185 12339.98 88.17 55375.72 88888.00 2007-07-04 05:11:24.125 185 12340.00 88.12 55375.72 88888.00 2007-07-04 05:11:24.250 185 12339.95 88.08 55375.72 88888.00 2007-07-04 05:11:24.375 185 12340.00 88.10 55375.72 88888.00 2007-07-04 05:11:24.500 185 12339.92 88.08 55375.72 88888.00 2007-07-04 05:11:24.625 185 12339.90 88.03 55375.70 88888.00 2007-07-04 05:11:24.750 185 12339.83 87.95 55375.68 88888.00 2007-07-04 05:11:24.875 185 12339.80 88.00 55375.68 88888.00 2007-07-04 05:11:25.000 185 12339.85 88.03 55375.68 88888.00 2007-07-04 05:11:25.125 185 12339.88 88.00 55375.68 88888.00 2007-07-04 05:11:25.250 185 12339.90 87.92 55375.65 88888.00 2007-07-04 05:11:25.375 185 12339.88 87.95 55375.65 88888.00 2007-07-04 05:11:25.500 185 12339.83 87.92 55375.65 88888.00 2007-07-04 05:11:25.625 185 12339.80 87.90 55375.62 88888.00 2007-07-04 05:11:25.750 185 12339.80 87.88 55375.65 88888.00 2007-07-04 05:11:25.875 185 12339.83 87.88 55375.62 88888.00 2007-07-04 05:11:26.000 185 12339.92 87.90 55375.62 88888.00 2007-07-04 05:11:26.125 185 12339.92 87.90 55375.65 88888.00 2007-07-04 05:11:26.250 185 12339.95 87.80 55375.65 88888.00 2007-07-04 05:11:26.375 185 12339.95 87.78 55375.60 88888.00 2007-07-04 05:11:26.500 185 12339.80 87.72 55375.60 88888.00 2007-07-04 05:11:26.625 185 12339.80 87.72 55375.62 88888.00 2007-07-04 05:11:26.750 185 12339.80 87.72 55375.62 88888.00 2007-07-04 05:11:26.875 185 12339.85 87.75 55375.62 88888.00 2007-07-04 05:11:27.000 185 12339.83 87.72 55375.65 88888.00 2007-07-04 05:11:27.125 185 12339.80 87.67 55375.62 88888.00 2007-07-04 05:11:27.250 185 12339.77 87.58 55375.60 88888.00 2007-07-04 05:11:27.375 185 12339.73 87.55 55375.55 88888.00 2007-07-04 05:11:27.500 185 12339.65 87.53 55375.60 88888.00 2007-07-04 05:11:27.625 185 12339.67 87.53 55375.60 88888.00 2007-07-04 05:11:27.750 185 12339.67 87.50 55375.55 88888.00 2007-07-04 05:11:27.875 185 12339.70 87.47 55375.60 88888.00 2007-07-04 05:11:28.000 185 12339.67 87.45 55375.55 88888.00 2007-07-04 05:11:28.125 185 12339.65 87.40 55375.55 88888.00 2007-07-04 05:11:28.250 185 12339.62 87.33 55375.50 88888.00 2007-07-04 05:11:28.375 185 12339.58 87.28 55375.47 88888.00 2007-07-04 05:11:28.500 185 12339.62 87.30 55375.47 88888.00 2007-07-04 05:11:28.625 185 12339.65 87.30 55375.50 88888.00 2007-07-04 05:11:28.750 185 12339.62 87.25 55375.50 88888.00 2007-07-04 05:11:28.875 185 12339.65 87.22 55375.47 88888.00 2007-07-04 05:11:29.000 185 12339.67 87.17 55375.45 88888.00 2007-07-04 05:11:29.125 185 12339.67 87.17 55375.47 88888.00 2007-07-04 05:11:29.250 185 12339.60 87.12 55375.43 88888.00 2007-07-04 05:11:29.375 185 12339.58 87.10 55375.40 88888.00 2007-07-04 05:11:29.500 185 12339.55 87.05 55375.43 88888.00 2007-07-04 05:11:29.625 185 12339.52 87.00 55375.40 88888.00 2007-07-04 05:11:29.750 185 12339.50 87.00 55375.45 88888.00 2007-07-04 05:11:29.875 185 12339.52 86.97 55375.50 88888.00 2007-07-04 05:11:30.000 185 12339.58 86.92 55375.47 88888.00 2007-07-04 05:11:30.125 185 12339.58 86.80 55375.45 88888.00 2007-07-04 05:11:30.250 185 12339.42 86.70 55375.43 88888.00 2007-07-04 05:11:30.375 185 12339.38 86.75 55375.45 88888.00 2007-07-04 05:11:30.500 185 12339.42 86.78 55375.43 88888.00 2007-07-04 05:11:30.625 185 12339.48 86.72 55375.40 88888.00 2007-07-04 05:11:30.750 185 12339.52 86.70 55375.40 88888.00 2007-07-04 05:11:30.875 185 12339.52 86.67 55375.43 88888.00 2007-07-04 05:11:31.000 185 12339.52 86.65 55375.40 88888.00 2007-07-04 05:11:31.125 185 12339.50 86.58 55375.43 88888.00 2007-07-04 05:11:31.250 185 12339.40 86.53 55375.40 88888.00 2007-07-04 05:11:31.375 185 12339.38 86.55 55375.38 88888.00 2007-07-04 05:11:31.500 185 12339.40 86.58 55375.43 88888.00 2007-07-04 05:11:31.625 185 12339.38 86.55 55375.43 88888.00 2007-07-04 05:11:31.750 185 12339.30 86.47 55375.38 88888.00 2007-07-04 05:11:31.875 185 12339.25 86.40 55375.35 88888.00 2007-07-04 05:11:32.000 185 12339.25 86.38 55375.32 88888.00 2007-07-04 05:11:32.125 185 12339.35 86.40 55375.35 88888.00 2007-07-04 05:11:32.250 185 12339.35 86.38 55375.32 88888.00 2007-07-04 05:11:32.375 185 12339.35 86.30 55375.30 88888.00 2007-07-04 05:11:32.500 185 12339.30 86.28 55375.28 88888.00 2007-07-04 05:11:32.625 185 12339.35 86.25 55375.32 88888.00 2007-07-04 05:11:32.750 185 12339.35 86.17 55375.28 88888.00 2007-07-04 05:11:32.875 185 12339.35 86.15 55375.25 88888.00 2007-07-04 05:11:33.000 185 12339.33 86.12 55375.22 88888.00 2007-07-04 05:11:33.125 185 12339.33 86.08 55375.22 88888.00 2007-07-04 05:11:33.250 185 12339.27 86.08 55375.22 88888.00 2007-07-04 05:11:33.375 185 12339.30 86.10 55375.22 88888.00 2007-07-04 05:11:33.500 185 12339.33 86.03 55375.22 88888.00 2007-07-04 05:11:33.625 185 12339.35 85.95 55375.18 88888.00 2007-07-04 05:11:33.750 185 12339.25 85.85 55375.15 88888.00 2007-07-04 05:11:33.875 185 12339.17 85.80 55375.15 88888.00 2007-07-04 05:11:34.000 185 12339.17 85.83 55375.15 88888.00 2007-07-04 05:11:34.125 185 12339.23 85.80 55375.18 88888.00 2007-07-04 05:11:34.250 185 12339.23 85.72 55375.20 88888.00 2007-07-04 05:11:34.375 185 12339.23 85.70 55375.18 88888.00 2007-07-04 05:11:34.500 185 12339.23 85.67 55375.18 88888.00 2007-07-04 05:11:34.625 185 12339.17 85.70 55375.15 88888.00 2007-07-04 05:11:34.750 185 12339.15 85.62 55375.18 88888.00 2007-07-04 05:11:34.875 185 12339.20 85.58 55375.12 88888.00 2007-07-04 05:11:35.000 185 12339.12 85.53 55375.10 88888.00 2007-07-04 05:11:35.125 185 12339.08 85.53 55375.12 88888.00 2007-07-04 05:11:35.250 185 12339.10 85.50 55375.12 88888.00 2007-07-04 05:11:35.375 185 12339.17 85.47 55375.10 88888.00 2007-07-04 05:11:35.500 185 12339.12 85.42 55375.10 88888.00 2007-07-04 05:11:35.625 185 12339.05 85.35 55375.07 88888.00 2007-07-04 05:11:35.750 185 12338.98 85.35 55375.10 88888.00 2007-07-04 05:11:35.875 185 12338.95 85.28 55375.05 88888.00 2007-07-04 05:11:36.000 185 12338.92 85.28 55375.05 88888.00 2007-07-04 05:11:36.125 185 12339.05 85.30 55375.05 88888.00 2007-07-04 05:11:36.250 185 12339.08 85.30 55375.10 88888.00 2007-07-04 05:11:36.375 185 12339.10 85.22 55375.03 88888.00 2007-07-04 05:11:36.500 185 12339.10 85.12 55374.97 88888.00 2007-07-04 05:11:36.625 185 12339.02 85.03 55374.97 88888.00 2007-07-04 05:11:36.750 185 12338.98 85.00 55374.97 88888.00 2007-07-04 05:11:36.875 185 12338.95 85.05 55375.00 88888.00 2007-07-04 05:11:37.000 185 12338.95 85.05 55375.00 88888.00 2007-07-04 05:11:37.125 185 12338.95 84.95 55374.95 88888.00 2007-07-04 05:11:37.250 185 12339.00 84.92 55374.95 88888.00 2007-07-04 05:11:37.375 185 12339.12 84.97 55374.95 88888.00 2007-07-04 05:11:37.500 185 12339.08 84.95 55374.93 88888.00 2007-07-04 05:11:37.625 185 12339.00 84.88 55374.93 88888.00 2007-07-04 05:11:37.750 185 12338.95 84.85 55374.93 88888.00 2007-07-04 05:11:37.875 185 12338.90 84.78 55374.88 88888.00 2007-07-04 05:11:38.000 185 12338.98 84.80 55374.85 88888.00 2007-07-04 05:11:38.125 185 12339.02 84.80 55374.88 88888.00 2007-07-04 05:11:38.250 185 12338.95 84.72 55374.85 88888.00 2007-07-04 05:11:38.375 185 12338.95 84.67 55374.85 88888.00 2007-07-04 05:11:38.500 185 12338.98 84.65 55374.88 88888.00 2007-07-04 05:11:38.625 185 12338.98 84.62 55374.85 88888.00 2007-07-04 05:11:38.750 185 12338.95 84.62 55374.82 88888.00 2007-07-04 05:11:38.875 185 12338.95 84.60 55374.80 88888.00 2007-07-04 05:11:39.000 185 12339.02 84.60 55374.80 88888.00 2007-07-04 05:11:39.125 185 12339.05 84.58 55374.78 88888.00 2007-07-04 05:11:39.250 185 12338.92 84.50 55374.78 88888.00 2007-07-04 05:11:39.375 185 12338.98 84.53 55374.78 88888.00 2007-07-04 05:11:39.500 185 12339.08 84.47 55374.78 88888.00 2007-07-04 05:11:39.625 185 12338.98 84.40 55374.70 88888.00 2007-07-04 05:11:39.750 185 12338.90 84.38 55374.72 88888.00 2007-07-04 05:11:39.875 185 12339.00 84.35 55374.72 88888.00 2007-07-04 05:11:40.000 185 12339.05 84.30 55374.68 88888.00 2007-07-04 05:11:40.125 185 12339.05 84.22 55374.65 88888.00 2007-07-04 05:11:40.250 185 12339.02 84.15 55374.65 88888.00 2007-07-04 05:11:40.375 185 12339.10 84.12 55374.65 88888.00 2007-07-04 05:11:40.500 185 12339.10 84.10 55374.62 88888.00 2007-07-04 05:11:40.625 185 12339.17 84.08 55374.60 88888.00 2007-07-04 05:11:40.750 185 12339.25 84.12 55374.65 88888.00 2007-07-04 05:11:40.875 185 12339.23 84.10 55374.62 88888.00 2007-07-04 05:11:41.000 185 12339.20 84.05 55374.55 88888.00 2007-07-04 05:11:41.125 185 12339.20 84.00 55374.53 88888.00 2007-07-04 05:11:41.250 185 12339.15 83.95 55374.53 88888.00 2007-07-04 05:11:41.375 185 12339.23 83.92 55374.50 88888.00 2007-07-04 05:11:41.500 185 12339.30 83.95 55374.53 88888.00 2007-07-04 05:11:41.625 185 12339.38 83.97 55374.55 88888.00 2007-07-04 05:11:41.750 185 12339.38 83.95 55374.55 88888.00 2007-07-04 05:11:41.875 185 12339.35 83.90 55374.53 88888.00 2007-07-04 05:11:42.000 185 12339.38 83.83 55374.45 88888.00 2007-07-04 05:11:42.125 185 12339.48 83.78 55374.45 88888.00 2007-07-04 05:11:42.250 185 12339.52 83.83 55374.45 88888.00 2007-07-04 05:11:42.375 185 12339.62 83.85 55374.45 88888.00 2007-07-04 05:11:42.500 185 12339.62 83.83 55374.43 88888.00 2007-07-04 05:11:42.625 185 12339.65 83.78 55374.40 88888.00 2007-07-04 05:11:42.750 185 12339.70 83.75 55374.40 88888.00 2007-07-04 05:11:42.875 185 12339.77 83.75 55374.38 88888.00 2007-07-04 05:11:43.000 185 12339.70 83.65 55374.32 88888.00 2007-07-04 05:11:43.125 185 12339.70 83.62 55374.30 88888.00 2007-07-04 05:11:43.250 185 12339.80 83.62 55374.32 88888.00 2007-07-04 05:11:43.375 185 12339.95 83.65 55374.32 88888.00 2007-07-04 05:11:43.500 185 12339.95 83.67 55374.32 88888.00 2007-07-04 05:11:43.625 185 12339.92 83.70 55374.32 88888.00 2007-07-04 05:11:43.750 185 12339.92 83.65 55374.25 88888.00 2007-07-04 05:11:43.875 185 12339.85 83.47 55374.15 88888.00 2007-07-04 05:11:44.000 185 12339.80 83.40 55374.12 88888.00 2007-07-04 05:11:44.125 185 12339.90 83.45 55374.18 88888.00 2007-07-04 05:11:44.250 185 12339.95 83.50 55374.18 88888.00 2007-07-04 05:11:44.375 185 12339.98 83.47 55374.15 88888.00 2007-07-04 05:11:44.500 185 12340.02 83.50 55374.10 88888.00 2007-07-04 05:11:44.625 185 12340.05 83.45 55374.07 88888.00 2007-07-04 05:11:44.750 185 12340.12 83.42 55374.05 88888.00 2007-07-04 05:11:44.875 185 12340.25 83.42 55374.00 88888.00 2007-07-04 05:11:45.000 185 12340.27 83.40 55373.95 88888.00 2007-07-04 05:11:45.125 185 12340.23 83.38 55374.00 88888.00 2007-07-04 05:11:45.250 185 12340.23 83.30 55374.03 88888.00 2007-07-04 05:11:45.375 185 12340.27 83.28 55373.97 88888.00 2007-07-04 05:11:45.500 185 12340.33 83.30 55373.97 88888.00 2007-07-04 05:11:45.625 185 12340.40 83.35 55374.00 88888.00 2007-07-04 05:11:45.750 185 12340.50 83.30 55373.97 88888.00 2007-07-04 05:11:45.875 185 12340.58 83.17 55373.90 88888.00 2007-07-04 05:11:46.000 185 12340.50 83.10 55373.90 88888.00 2007-07-04 05:11:46.125 185 12340.52 83.15 55373.93 88888.00 2007-07-04 05:11:46.250 185 12340.55 83.08 55373.88 88888.00 2007-07-04 05:11:46.375 185 12340.55 83.00 55373.85 88888.00 2007-07-04 05:11:46.500 185 12340.50 82.95 55373.82 88888.00 2007-07-04 05:11:46.625 185 12340.65 82.97 55373.88 88888.00 2007-07-04 05:11:46.750 185 12340.67 82.92 55373.82 88888.00 2007-07-04 05:11:46.875 185 12340.58 82.83 55373.78 88888.00 2007-07-04 05:11:47.000 185 12340.58 82.78 55373.78 88888.00 2007-07-04 05:11:47.125 185 12340.65 82.75 55373.78 88888.00 2007-07-04 05:11:47.250 185 12340.70 82.72 55373.80 88888.00 2007-07-04 05:11:47.375 185 12340.77 82.72 55373.80 88888.00 2007-07-04 05:11:47.500 185 12340.73 82.65 55373.75 88888.00 2007-07-04 05:11:47.625 185 12340.73 82.65 55373.75 88888.00 2007-07-04 05:11:47.750 185 12340.70 82.67 55373.78 88888.00 2007-07-04 05:11:47.875 185 12340.73 82.62 55373.75 88888.00 2007-07-04 05:11:48.000 185 12340.73 82.58 55373.70 88888.00 2007-07-04 05:11:48.125 185 12340.77 82.50 55373.68 88888.00 2007-07-04 05:11:48.250 185 12340.77 82.45 55373.68 88888.00 2007-07-04 05:11:48.375 185 12340.80 82.45 55373.65 88888.00 2007-07-04 05:11:48.500 185 12340.88 82.45 55373.68 88888.00 2007-07-04 05:11:48.625 185 12340.98 82.47 55373.70 88888.00 2007-07-04 05:11:48.750 185 12340.90 82.42 55373.68 88888.00 2007-07-04 05:11:48.875 185 12340.80 82.38 55373.62 88888.00 2007-07-04 05:11:49.000 185 12340.83 82.38 55373.65 88888.00 2007-07-04 05:11:49.125 185 12340.80 82.33 55373.62 88888.00 2007-07-04 05:11:49.250 185 12340.83 82.22 55373.57 88888.00 2007-07-04 05:11:49.375 185 12340.90 82.22 55373.55 88888.00 2007-07-04 05:11:49.500 185 12340.98 82.22 55373.55 88888.00 2007-07-04 05:11:49.625 185 12340.98 82.20 55373.55 88888.00 2007-07-04 05:11:49.750 185 12341.05 82.17 55373.55 88888.00 2007-07-04 05:11:49.875 185 12341.12 82.12 55373.53 88888.00 2007-07-04 05:11:50.000 185 12341.20 82.05 55373.53 88888.00 2007-07-04 05:11:50.125 185 12341.08 82.00 55373.50 88888.00 2007-07-04 05:11:50.250 185 12341.02 81.95 55373.47 88888.00 2007-07-04 05:11:50.375 185 12341.02 81.90 55373.45 88888.00 2007-07-04 05:11:50.500 185 12341.10 81.92 55373.45 88888.00 2007-07-04 05:11:50.625 185 12341.15 81.90 55373.45 88888.00 2007-07-04 05:11:50.750 185 12341.15 81.90 55373.45 88888.00 2007-07-04 05:11:50.875 185 12341.25 81.90 55373.43 88888.00 2007-07-04 05:11:51.000 185 12341.27 81.85 55373.40 88888.00 2007-07-04 05:11:51.125 185 12341.25 81.78 55373.40 88888.00 2007-07-04 05:11:51.250 185 12341.25 81.70 55373.35 88888.00 2007-07-04 05:11:51.375 185 12341.33 81.72 55373.35 88888.00 2007-07-04 05:11:51.500 185 12341.42 81.72 55373.35 88888.00 2007-07-04 05:11:51.625 185 12341.42 81.67 55373.35 88888.00 2007-07-04 05:11:51.750 185 12341.40 81.60 55373.32 88888.00 2007-07-04 05:11:51.875 185 12341.40 81.58 55373.32 88888.00 2007-07-04 05:11:52.000 185 12341.33 81.53 55373.28 88888.00 2007-07-04 05:11:52.125 185 12341.27 81.50 55373.30 88888.00 2007-07-04 05:11:52.250 185 12341.30 81.50 55373.30 88888.00 2007-07-04 05:11:52.375 185 12341.48 81.50 55373.28 88888.00 2007-07-04 05:11:52.500 185 12341.50 81.42 55373.30 88888.00 2007-07-04 05:11:52.625 185 12341.42 81.35 55373.28 88888.00 2007-07-04 05:11:52.750 185 12341.50 81.35 55373.25 88888.00 2007-07-04 05:11:52.875 185 12341.58 81.30 55373.25 88888.00 2007-07-04 05:11:53.000 185 12341.58 81.33 55373.25 88888.00 2007-07-04 05:11:53.125 185 12341.58 81.33 55373.20 88888.00 2007-07-04 05:11:53.250 185 12341.60 81.33 55373.25 88888.00 2007-07-04 05:11:53.375 185 12341.65 81.30 55373.22 88888.00 2007-07-04 05:11:53.500 185 12341.58 81.20 55373.18 88888.00 2007-07-04 05:11:53.625 185 12341.52 81.15 55373.10 88888.00 2007-07-04 05:11:53.750 185 12341.52 81.10 55373.10 88888.00 2007-07-04 05:11:53.875 185 12341.62 81.05 55373.12 88888.00 2007-07-04 05:11:54.000 185 12341.65 81.05 55373.10 88888.00 2007-07-04 05:11:54.125 185 12341.62 81.05 55373.12 88888.00 2007-07-04 05:11:54.250 185 12341.65 81.00 55373.12 88888.00 2007-07-04 05:11:54.375 185 12341.70 81.00 55373.12 88888.00 2007-07-04 05:11:54.500 185 12341.70 81.05 55373.12 88888.00 2007-07-04 05:11:54.625 185 12341.70 80.97 55373.15 88888.00 2007-07-04 05:11:54.750 185 12341.75 80.90 55373.12 88888.00 2007-07-04 05:11:54.875 185 12341.70 80.83 55373.07 88888.00 2007-07-04 05:11:55.000 185 12341.65 80.78 55373.03 88888.00 2007-07-04 05:11:55.125 185 12341.60 80.67 55373.00 88888.00 2007-07-04 05:11:55.250 185 12341.60 80.65 55373.03 88888.00 2007-07-04 05:11:55.375 185 12341.67 80.72 55373.05 88888.00 2007-07-04 05:11:55.500 185 12341.70 80.70 55373.03 88888.00 2007-07-04 05:11:55.625 185 12341.77 80.62 55373.05 88888.00 2007-07-04 05:11:55.750 185 12341.83 80.62 55373.03 88888.00 2007-07-04 05:11:55.875 185 12341.80 80.60 55373.03 88888.00 2007-07-04 05:11:56.000 185 12341.85 80.55 55373.00 88888.00 2007-07-04 05:11:56.125 185 12341.80 80.45 55372.95 88888.00 2007-07-04 05:11:56.250 185 12341.75 80.42 55372.90 88888.00 2007-07-04 05:11:56.375 185 12341.80 80.45 55372.90 88888.00 2007-07-04 05:11:56.500 185 12341.85 80.45 55372.93 88888.00 2007-07-04 05:11:56.625 185 12341.95 80.47 55372.93 88888.00 2007-07-04 05:11:56.750 185 12341.90 80.38 55372.88 88888.00 2007-07-04 05:11:56.875 185 12341.88 80.38 55372.90 88888.00 2007-07-04 05:11:57.000 185 12341.90 80.38 55372.85 88888.00 2007-07-04 05:11:57.125 185 12341.90 80.33 55372.82 88888.00 2007-07-04 05:11:57.250 185 12341.83 80.25 55372.85 88888.00 2007-07-04 05:11:57.375 185 12341.90 80.28 55372.85 88888.00 2007-07-04 05:11:57.500 185 12342.02 80.25 55372.80 88888.00 2007-07-04 05:11:57.625 185 12341.95 80.20 55372.78 88888.00 2007-07-04 05:11:57.750 185 12341.92 80.22 55372.78 88888.00 2007-07-04 05:11:57.875 185 12341.92 80.20 55372.75 88888.00 2007-07-04 05:11:58.000 185 12342.00 80.15 55372.80 88888.00 2007-07-04 05:11:58.125 185 12342.05 80.15 55372.80 88888.00 2007-07-04 05:11:58.250 185 12342.02 80.10 55372.78 88888.00 2007-07-04 05:11:58.375 185 12342.10 80.10 55372.75 88888.00 2007-07-04 05:11:58.500 185 12342.10 80.12 55372.72 88888.00 2007-07-04 05:11:58.625 185 12342.12 80.08 55372.70 88888.00 2007-07-04 05:11:58.750 185 12342.15 80.08 55372.68 88888.00 2007-07-04 05:11:58.875 185 12342.15 80.08 55372.68 88888.00 2007-07-04 05:11:59.000 185 12342.08 80.03 55372.65 88888.00 2007-07-04 05:11:59.125 185 12342.02 79.92 55372.60 88888.00 2007-07-04 05:11:59.250 185 12342.10 79.90 55372.60 88888.00 2007-07-04 05:11:59.375 185 12342.25 79.97 55372.65 88888.00 2007-07-04 05:11:59.500 185 12342.23 79.92 55372.62 88888.00 2007-07-04 05:11:59.625 185 12342.15 79.88 55372.60 88888.00 2007-07-04 05:11:59.750 185 12342.17 79.88 55372.55 88888.00 2007-07-04 05:11:59.875 185 12342.17 79.80 55372.57 88888.00 2007-07-04 05:12:00.000 185 12342.23 79.85 55372.57 88888.00 2007-07-04 05:12:00.125 185 12342.27 79.90 55372.60 88888.00 2007-07-04 05:12:00.250 185 12342.25 79.85 55372.57 88888.00 2007-07-04 05:12:00.375 185 12342.27 79.83 55372.55 88888.00 2007-07-04 05:12:00.500 185 12342.27 79.80 55372.55 88888.00 2007-07-04 05:12:00.625 185 12342.25 79.78 55372.55 88888.00 2007-07-04 05:12:00.750 185 12342.17 79.62 55372.45 88888.00 2007-07-04 05:12:00.875 185 12342.27 79.60 55372.47 88888.00 2007-07-04 05:12:01.000 185 12342.42 79.62 55372.47 88888.00 2007-07-04 05:12:01.125 185 12342.45 79.60 55372.50 88888.00 2007-07-04 05:12:01.250 185 12342.33 79.55 55372.45 88888.00 2007-07-04 05:12:01.375 185 12342.33 79.55 55372.43 88888.00 2007-07-04 05:12:01.500 185 12342.40 79.55 55372.38 88888.00 2007-07-04 05:12:01.625 185 12342.42 79.53 55372.40 88888.00 2007-07-04 05:12:01.750 185 12342.45 79.50 55372.40 88888.00 2007-07-04 05:12:01.875 185 12342.40 79.47 55372.38 88888.00 2007-07-04 05:12:02.000 185 12342.42 79.50 55372.35 88888.00 2007-07-04 05:12:02.125 185 12342.40 79.50 55372.32 88888.00 2007-07-04 05:12:02.250 185 12342.33 79.45 55372.32 88888.00 2007-07-04 05:12:02.375 185 12342.40 79.42 55372.30 88888.00 2007-07-04 05:12:02.500 185 12342.42 79.40 55372.25 88888.00 2007-07-04 05:12:02.625 185 12342.45 79.40 55372.30 88888.00 2007-07-04 05:12:02.750 185 12342.50 79.33 55372.30 88888.00 2007-07-04 05:12:02.875 185 12342.52 79.30 55372.28 88888.00 2007-07-04 05:12:03.000 185 12342.52 79.30 55372.28 88888.00 2007-07-04 05:12:03.125 185 12342.55 79.30 55372.30 88888.00 2007-07-04 05:12:03.250 185 12342.60 79.30 55372.28 88888.00 2007-07-04 05:12:03.375 185 12342.65 79.30 55372.28 88888.00 2007-07-04 05:12:03.500 185 12342.65 79.28 55372.30 88888.00 2007-07-04 05:12:03.625 185 12342.62 79.25 55372.28 88888.00 2007-07-04 05:12:03.750 185 12342.60 79.25 55372.25 88888.00 2007-07-04 05:12:03.875 185 12342.62 79.25 55372.25 88888.00 2007-07-04 05:12:04.000 185 12342.67 79.25 55372.22 88888.00 2007-07-04 05:12:04.125 185 12342.60 79.20 55372.22 88888.00 2007-07-04 05:12:04.250 185 12342.55 79.10 55372.18 88888.00 2007-07-04 05:12:04.375 185 12342.55 79.12 55372.18 88888.00 2007-07-04 05:12:04.500 185 12342.55 79.10 55372.18 88888.00 2007-07-04 05:12:04.625 185 12342.52 79.15 55372.20 88888.00 2007-07-04 05:12:04.750 185 12342.58 79.10 55372.20 88888.00 2007-07-04 05:12:04.875 185 12342.50 79.10 55372.18 88888.00 2007-07-04 05:12:05.000 185 12342.48 79.03 55372.15 88888.00 2007-07-04 05:12:05.125 185 12342.52 79.00 55372.15 88888.00 2007-07-04 05:12:05.250 185 12342.50 78.95 55372.10 88888.00 2007-07-04 05:12:05.375 185 12342.50 78.90 55372.10 88888.00 2007-07-04 05:12:05.500 185 12342.50 78.97 55372.12 88888.00 2007-07-04 05:12:05.625 185 12342.50 79.00 55372.10 88888.00 2007-07-04 05:12:05.750 185 12342.48 78.97 55372.10 88888.00 2007-07-04 05:12:05.875 185 12342.50 78.88 55372.10 88888.00 2007-07-04 05:12:06.000 185 12342.45 78.83 55372.05 88888.00 2007-07-04 05:12:06.125 185 12342.38 78.75 55372.03 88888.00 2007-07-04 05:12:06.250 185 12342.38 78.72 55372.03 88888.00 2007-07-04 05:12:06.375 185 12342.42 78.78 55372.00 88888.00 2007-07-04 05:12:06.500 185 12342.48 78.80 55371.97 88888.00 2007-07-04 05:12:06.625 185 12342.48 78.78 55371.97 88888.00 2007-07-04 05:12:06.750 185 12342.45 78.75 55371.97 88888.00 2007-07-04 05:12:06.875 185 12342.48 78.75 55372.00 88888.00 2007-07-04 05:12:07.000 185 12342.50 78.72 55371.95 88888.00 2007-07-04 05:12:07.125 185 12342.58 78.70 55371.95 88888.00 2007-07-04 05:12:07.250 185 12342.60 78.75 55371.97 88888.00 2007-07-04 05:12:07.375 185 12342.65 78.78 55371.97 88888.00 2007-07-04 05:12:07.500 185 12342.58 78.72 55371.90 88888.00 2007-07-04 05:12:07.625 185 12342.52 78.65 55371.93 88888.00 2007-07-04 05:12:07.750 185 12342.60 78.67 55371.93 88888.00 2007-07-04 05:12:07.875 185 12342.55 78.72 55371.90 88888.00 2007-07-04 05:12:08.000 185 12342.48 78.70 55371.90 88888.00 2007-07-04 05:12:08.125 185 12342.52 78.62 55371.85 88888.00 2007-07-04 05:12:08.250 185 12342.50 78.53 55371.85 88888.00 2007-07-04 05:12:08.375 185 12342.50 78.58 55371.85 88888.00 2007-07-04 05:12:08.500 185 12342.45 78.62 55371.80 88888.00 2007-07-04 05:12:08.625 185 12342.40 78.55 55371.80 88888.00 2007-07-04 05:12:08.750 185 12342.45 78.53 55371.82 88888.00 2007-07-04 05:12:08.875 185 12342.50 78.58 55371.85 88888.00 2007-07-04 05:12:09.000 185 12342.55 78.55 55371.85 88888.00 2007-07-04 05:12:09.125 185 12342.60 78.47 55371.82 88888.00 2007-07-04 05:12:09.250 185 12342.52 78.45 55371.80 88888.00 2007-07-04 05:12:09.375 185 12342.50 78.47 55371.80 88888.00 2007-07-04 05:12:09.500 185 12342.50 78.47 55371.80 88888.00 2007-07-04 05:12:09.625 185 12342.55 78.45 55371.78 88888.00 2007-07-04 05:12:09.750 185 12342.55 78.47 55371.75 88888.00 2007-07-04 05:12:09.875 185 12342.55 78.45 55371.72 88888.00 2007-07-04 05:12:10.000 185 12342.62 78.40 55371.70 88888.00 2007-07-04 05:12:10.125 185 12342.52 78.35 55371.68 88888.00 2007-07-04 05:12:10.250 185 12342.48 78.35 55371.68 88888.00 2007-07-04 05:12:10.375 185 12342.48 78.33 55371.68 88888.00 2007-07-04 05:12:10.500 185 12342.52 78.33 55371.68 88888.00 2007-07-04 05:12:10.625 185 12342.50 78.30 55371.68 88888.00 2007-07-04 05:12:10.750 185 12342.42 78.30 55371.65 88888.00 2007-07-04 05:12:10.875 185 12342.38 78.28 55371.60 88888.00 2007-07-04 05:12:11.000 185 12342.35 78.20 55371.55 88888.00 2007-07-04 05:12:11.125 185 12342.38 78.28 55371.57 88888.00 2007-07-04 05:12:11.250 185 12342.45 78.25 55371.60 88888.00 2007-07-04 05:12:11.375 185 12342.48 78.25 55371.60 88888.00 2007-07-04 05:12:11.500 185 12342.48 78.25 55371.60 88888.00 2007-07-04 05:12:11.625 185 12342.50 78.28 55371.57 88888.00 2007-07-04 05:12:11.750 185 12342.50 78.25 55371.55 88888.00 2007-07-04 05:12:11.875 185 12342.48 78.17 55371.55 88888.00 2007-07-04 05:12:12.000 185 12342.48 78.17 55371.53 88888.00 2007-07-04 05:12:12.125 185 12342.45 78.17 55371.50 88888.00 2007-07-04 05:12:12.250 185 12342.40 78.10 55371.45 88888.00 2007-07-04 05:12:12.375 185 12342.42 78.12 55371.45 88888.00 2007-07-04 05:12:12.500 185 12342.45 78.08 55371.45 88888.00 2007-07-04 05:12:12.625 185 12342.48 78.03 55371.47 88888.00 2007-07-04 05:12:12.750 185 12342.52 78.05 55371.45 88888.00 2007-07-04 05:12:12.875 185 12342.52 78.05 55371.40 88888.00 2007-07-04 05:12:13.000 185 12342.48 78.00 55371.40 88888.00 2007-07-04 05:12:13.125 185 12342.42 77.95 55371.40 88888.00 2007-07-04 05:12:13.250 185 12342.42 77.95 55371.40 88888.00 2007-07-04 05:12:13.375 185 12342.42 77.97 55371.40 88888.00 2007-07-04 05:12:13.500 185 12342.38 77.97 55371.40 88888.00 2007-07-04 05:12:13.625 185 12342.42 77.95 55371.38 88888.00 2007-07-04 05:12:13.750 185 12342.45 77.92 55371.35 88888.00 2007-07-04 05:12:13.875 185 12342.45 77.90 55371.32 88888.00 2007-07-04 05:12:14.000 185 12342.40 77.90 55371.30 88888.00 2007-07-04 05:12:14.125 185 12342.42 77.90 55371.32 88888.00 2007-07-04 05:12:14.250 185 12342.38 77.90 55371.30 88888.00 2007-07-04 05:12:14.375 185 12342.38 77.92 55371.28 88888.00 2007-07-04 05:12:14.500 185 12342.42 77.83 55371.25 88888.00 2007-07-04 05:12:14.625 185 12342.45 77.88 55371.25 88888.00 2007-07-04 05:12:14.750 185 12342.42 77.88 55371.28 88888.00 2007-07-04 05:12:14.875 185 12342.40 77.83 55371.25 88888.00 2007-07-04 05:12:15.000 185 12342.40 77.78 55371.20 88888.00 2007-07-04 05:12:15.125 185 12342.38 77.75 55371.15 88888.00 2007-07-04 05:12:15.250 185 12342.38 77.75 55371.15 88888.00 2007-07-04 05:12:15.375 185 12342.45 77.80 55371.15 88888.00 2007-07-04 05:12:15.500 185 12342.42 77.80 55371.15 88888.00 2007-07-04 05:12:15.625 185 12342.40 77.75 55371.12 88888.00 2007-07-04 05:12:15.750 185 12342.40 77.72 55371.15 88888.00 2007-07-04 05:12:15.875 185 12342.42 77.75 55371.12 88888.00 2007-07-04 05:12:16.000 185 12342.38 77.72 55371.10 88888.00 2007-07-04 05:12:16.125 185 12342.33 77.70 55371.07 88888.00 2007-07-04 05:12:16.250 185 12342.35 77.65 55371.10 88888.00 2007-07-04 05:12:16.375 185 12342.38 77.65 55371.07 88888.00 2007-07-04 05:12:16.500 185 12342.45 77.62 55371.03 88888.00 2007-07-04 05:12:16.625 185 12342.42 77.60 55370.97 88888.00 2007-07-04 05:12:16.750 185 12342.38 77.58 55371.00 88888.00 2007-07-04 05:12:16.875 185 12342.40 77.60 55371.05 88888.00 2007-07-04 05:12:17.000 185 12342.52 77.60 55371.00 88888.00 2007-07-04 05:12:17.125 185 12342.55 77.55 55370.97 88888.00 2007-07-04 05:12:17.250 185 12342.50 77.50 55371.00 88888.00 2007-07-04 05:12:17.375 185 12342.50 77.50 55371.00 88888.00 2007-07-04 05:12:17.500 185 12342.48 77.45 55370.95 88888.00 2007-07-04 05:12:17.625 185 12342.50 77.42 55370.93 88888.00 2007-07-04 05:12:17.750 185 12342.50 77.42 55370.90 88888.00 2007-07-04 05:12:17.875 185 12342.55 77.45 55370.88 88888.00 2007-07-04 05:12:18.000 185 12342.67 77.47 55370.90 88888.00 2007-07-04 05:12:18.125 185 12342.70 77.45 55370.90 88888.00 2007-07-04 05:12:18.250 185 12342.58 77.38 55370.85 88888.00 2007-07-04 05:12:18.375 185 12342.52 77.33 55370.80 88888.00 2007-07-04 05:12:18.500 185 12342.50 77.30 55370.78 88888.00 2007-07-04 05:12:18.625 185 12342.60 77.35 55370.80 88888.00 2007-07-04 05:12:18.750 185 12342.67 77.38 55370.82 88888.00 2007-07-04 05:12:18.875 185 12342.60 77.33 55370.75 88888.00 2007-07-04 05:12:19.000 185 12342.58 77.30 55370.75 88888.00 2007-07-04 05:12:19.125 185 12342.58 77.33 55370.75 88888.00 2007-07-04 05:12:19.250 185 12342.60 77.28 55370.75 88888.00 2007-07-04 05:12:19.375 185 12342.65 77.28 55370.75 88888.00 2007-07-04 05:12:19.500 185 12342.60 77.22 55370.72 88888.00 2007-07-04 05:12:19.625 185 12342.55 77.22 55370.72 88888.00 2007-07-04 05:12:19.750 185 12342.62 77.25 55370.72 88888.00 2007-07-04 05:12:19.875 185 12342.77 77.30 55370.75 88888.00 2007-07-04 05:12:20.000 185 12342.80 77.22 55370.70 88888.00 2007-07-04 05:12:20.125 185 12342.77 77.17 55370.68 88888.00 2007-07-04 05:12:20.250 185 12342.73 77.12 55370.70 88888.00 2007-07-04 05:12:20.375 185 12342.85 77.10 55370.68 88888.00 2007-07-04 05:12:20.500 185 12342.85 77.12 55370.62 88888.00 2007-07-04 05:12:20.625 185 12342.83 77.15 55370.62 88888.00 2007-07-04 05:12:20.750 185 12342.83 77.17 55370.57 88888.00 2007-07-04 05:12:20.875 185 12342.83 77.12 55370.57 88888.00 2007-07-04 05:12:21.000 185 12342.83 77.08 55370.57 88888.00 2007-07-04 05:12:21.125 185 12342.77 77.03 55370.53 88888.00 2007-07-04 05:12:21.250 185 12342.77 77.03 55370.53 88888.00 2007-07-04 05:12:21.375 185 12342.83 77.05 55370.53 88888.00 2007-07-04 05:12:21.500 185 12342.88 77.10 55370.50 88888.00 2007-07-04 05:12:21.625 185 12342.80 77.05 55370.50 88888.00 2007-07-04 05:12:21.750 185 12342.75 77.05 55370.47 88888.00 2007-07-04 05:12:21.875 185 12342.77 77.03 55370.45 88888.00 2007-07-04 05:12:22.000 185 12342.77 76.97 55370.43 88888.00 2007-07-04 05:12:22.125 185 12342.85 77.03 55370.45 88888.00 2007-07-04 05:12:22.250 185 12342.83 77.03 55370.45 88888.00 2007-07-04 05:12:22.375 185 12342.83 77.00 55370.43 88888.00 2007-07-04 05:12:22.500 185 12342.95 77.03 55370.43 88888.00 2007-07-04 05:12:22.625 185 12342.98 77.05 55370.38 88888.00 2007-07-04 05:12:22.750 185 12343.00 77.05 55370.38 88888.00 2007-07-04 05:12:22.875 185 12342.90 77.03 55370.38 88888.00 2007-07-04 05:12:23.000 185 12342.83 77.00 55370.38 88888.00 2007-07-04 05:12:23.125 185 12342.88 77.05 55370.38 88888.00 2007-07-04 05:12:23.250 185 12342.88 76.95 55370.35 88888.00 2007-07-04 05:12:23.375 185 12342.92 76.95 55370.30 88888.00 2007-07-04 05:12:23.500 185 12342.92 76.95 55370.28 88888.00 2007-07-04 05:12:23.625 185 12342.95 76.88 55370.28 88888.00 2007-07-04 05:12:23.750 185 12342.88 76.85 55370.30 88888.00 2007-07-04 05:12:23.875 185 12342.90 76.88 55370.28 88888.00 2007-07-04 05:12:24.000 185 12342.90 76.88 55370.25 88888.00 2007-07-04 05:12:24.125 185 12342.95 76.90 55370.28 88888.00 2007-07-04 05:12:24.250 185 12342.92 76.85 55370.25 88888.00 2007-07-04 05:12:24.375 185 12342.90 76.83 55370.22 88888.00 2007-07-04 05:12:24.500 185 12342.88 76.83 55370.20 88888.00 2007-07-04 05:12:24.625 185 12342.85 76.85 55370.18 88888.00 2007-07-04 05:12:24.750 185 12342.85 76.85 55370.18 88888.00 2007-07-04 05:12:24.875 185 12342.85 76.85 55370.20 88888.00 2007-07-04 05:12:25.000 185 12342.88 76.85 55370.18 88888.00 2007-07-04 05:12:25.125 185 12342.80 76.85 55370.15 88888.00 2007-07-04 05:12:25.250 185 12342.83 76.83 55370.18 88888.00 2007-07-04 05:12:25.375 185 12342.83 76.80 55370.12 88888.00 2007-07-04 05:12:25.500 185 12342.80 76.78 55370.12 88888.00 2007-07-04 05:12:25.625 185 12342.80 76.72 55370.15 88888.00 2007-07-04 05:12:25.750 185 12342.75 76.70 55370.12 88888.00 2007-07-04 05:12:25.875 185 12342.73 76.75 55370.12 88888.00 2007-07-04 05:12:26.000 185 12342.73 76.65 55370.07 88888.00 2007-07-04 05:12:26.125 185 12342.88 76.67 55370.05 88888.00 2007-07-04 05:12:26.250 185 12342.88 76.67 55370.10 88888.00 2007-07-04 05:12:26.375 185 12342.83 76.70 55370.10 88888.00 2007-07-04 05:12:26.500 185 12342.75 76.65 55370.07 88888.00 2007-07-04 05:12:26.625 185 12342.75 76.67 55370.05 88888.00 2007-07-04 05:12:26.750 185 12342.75 76.62 55370.03 88888.00 2007-07-04 05:12:26.875 185 12342.65 76.55 55370.03 88888.00 2007-07-04 05:12:27.000 185 12342.60 76.58 55370.03 88888.00 2007-07-04 05:12:27.125 185 12342.62 76.62 55370.03 88888.00 2007-07-04 05:12:27.250 185 12342.58 76.60 55370.03 88888.00 2007-07-04 05:12:27.375 185 12342.52 76.60 55370.00 88888.00 2007-07-04 05:12:27.500 185 12342.50 76.58 55369.95 88888.00 2007-07-04 05:12:27.625 185 12342.45 76.53 55369.93 88888.00 2007-07-04 05:12:27.750 185 12342.38 76.50 55369.93 88888.00 2007-07-04 05:12:27.875 185 12342.30 76.45 55369.90 88888.00 2007-07-04 05:12:28.000 185 12342.35 76.50 55369.93 88888.00 2007-07-04 05:12:28.125 185 12342.40 76.50 55369.90 88888.00 2007-07-04 05:12:28.250 185 12342.38 76.50 55369.93 88888.00 2007-07-04 05:12:28.375 185 12342.35 76.47 55369.93 88888.00 2007-07-04 05:12:28.500 185 12342.27 76.40 55369.93 88888.00 2007-07-04 05:12:28.625 185 12342.25 76.42 55369.90 88888.00 2007-07-04 05:12:28.750 185 12342.17 76.42 55369.88 88888.00 2007-07-04 05:12:28.875 185 12342.10 76.35 55369.88 88888.00 2007-07-04 05:12:29.000 185 12342.08 76.38 55369.85 88888.00 2007-07-04 05:12:29.125 185 12342.02 76.38 55369.82 88888.00 2007-07-04 05:12:29.250 185 12341.98 76.35 55369.82 88888.00 2007-07-04 05:12:29.375 185 12342.02 76.33 55369.85 88888.00 2007-07-04 05:12:29.500 185 12342.05 76.30 55369.82 88888.00 2007-07-04 05:12:29.625 185 12342.15 76.30 55369.80 88888.00 2007-07-04 05:12:29.750 185 12342.20 76.35 55369.78 88888.00 2007-07-04 05:12:29.875 185 12342.12 76.33 55369.72 88888.00 2007-07-04 05:12:30.000 185 12342.05 76.25 55369.78 88888.00 2007-07-04 05:12:30.125 185 12341.98 76.22 55369.75 88888.00 2007-07-04 05:12:30.250 185 12341.88 76.20 55369.72 88888.00 2007-07-04 05:12:30.375 185 12341.83 76.22 55369.70 88888.00 2007-07-04 05:12:30.500 185 12341.80 76.22 55369.75 88888.00 2007-07-04 05:12:30.625 185 12341.73 76.20 55369.70 88888.00 2007-07-04 05:12:30.750 185 12341.70 76.20 55369.70 88888.00 2007-07-04 05:12:30.875 185 12341.70 76.25 55369.70 88888.00 2007-07-04 05:12:31.000 185 12341.65 76.25 55369.70 88888.00 2007-07-04 05:12:31.125 185 12341.67 76.20 55369.68 88888.00 2007-07-04 05:12:31.250 185 12341.60 76.12 55369.68 88888.00 2007-07-04 05:12:31.375 185 12341.62 76.12 55369.65 88888.00 2007-07-04 05:12:31.500 185 12341.67 76.17 55369.65 88888.00 2007-07-04 05:12:31.625 185 12341.70 76.22 55369.65 88888.00 2007-07-04 05:12:31.750 185 12341.65 76.17 55369.65 88888.00 2007-07-04 05:12:31.875 185 12341.58 76.15 55369.62 88888.00 2007-07-04 05:12:32.000 185 12341.48 76.08 55369.60 88888.00 2007-07-04 05:12:32.125 185 12341.38 76.03 55369.57 88888.00 2007-07-04 05:12:32.250 185 12341.38 76.05 55369.55 88888.00 2007-07-04 05:12:32.375 185 12341.48 76.08 55369.57 88888.00 2007-07-04 05:12:32.500 185 12341.45 76.08 55369.57 88888.00 2007-07-04 05:12:32.625 185 12341.42 76.10 55369.60 88888.00 2007-07-04 05:12:32.750 185 12341.35 76.08 55369.57 88888.00 2007-07-04 05:12:32.875 185 12341.33 76.08 55369.55 88888.00 2007-07-04 05:12:33.000 185 12341.33 76.10 55369.50 88888.00 2007-07-04 05:12:33.125 185 12341.30 76.05 55369.47 88888.00 2007-07-04 05:12:33.250 185 12341.33 76.03 55369.45 88888.00 2007-07-04 05:12:33.375 185 12341.33 76.03 55369.45 88888.00 2007-07-04 05:12:33.500 185 12341.25 76.03 55369.43 88888.00 2007-07-04 05:12:33.625 185 12341.23 76.05 55369.45 88888.00 2007-07-04 05:12:33.750 185 12341.20 76.05 55369.45 88888.00 2007-07-04 05:12:33.875 185 12341.10 75.97 55369.43 88888.00 2007-07-04 05:12:34.000 185 12341.08 75.97 55369.43 88888.00 2007-07-04 05:12:34.125 185 12341.10 75.95 55369.40 88888.00 2007-07-04 05:12:34.250 185 12340.98 75.88 55369.40 88888.00 2007-07-04 05:12:34.375 185 12340.95 75.85 55369.40 88888.00 2007-07-04 05:12:34.500 185 12340.90 75.83 55369.40 88888.00 2007-07-04 05:12:34.625 185 12340.85 75.83 55369.38 88888.00 2007-07-04 05:12:34.750 185 12340.85 75.85 55369.35 88888.00 2007-07-04 05:12:34.875 185 12340.83 75.88 55369.38 88888.00 2007-07-04 05:12:35.000 185 12340.75 75.85 55369.32 88888.00 2007-07-04 05:12:35.125 185 12340.77 75.83 55369.32 88888.00 2007-07-04 05:12:35.250 185 12340.70 75.78 55369.30 88888.00 2007-07-04 05:12:35.375 185 12340.73 75.75 55369.28 88888.00 2007-07-04 05:12:35.500 185 12340.70 75.80 55369.28 88888.00 2007-07-04 05:12:35.625 185 12340.60 75.78 55369.28 88888.00 2007-07-04 05:12:35.750 185 12340.50 75.75 55369.25 88888.00 2007-07-04 05:12:35.875 185 12340.48 75.72 55369.22 88888.00 2007-07-04 05:12:36.000 185 12340.52 75.75 55369.20 88888.00 2007-07-04 05:12:36.125 185 12340.48 75.72 55369.20 88888.00 2007-07-04 05:12:36.250 185 12340.42 75.72 55369.22 88888.00 2007-07-04 05:12:36.375 185 12340.45 75.80 55369.22 88888.00 2007-07-04 05:12:36.500 185 12340.42 75.78 55369.18 88888.00 2007-07-04 05:12:36.625 185 12340.42 75.67 55369.18 88888.00 2007-07-04 05:12:36.750 185 12340.45 75.67 55369.18 88888.00 2007-07-04 05:12:36.875 185 12340.48 75.72 55369.18 88888.00 2007-07-04 05:12:37.000 185 12340.40 75.72 55369.18 88888.00 2007-07-04 05:12:37.125 185 12340.30 75.70 55369.15 88888.00 2007-07-04 05:12:37.250 185 12340.30 75.70 55369.10 88888.00 2007-07-04 05:12:37.375 185 12340.30 75.70 55369.07 88888.00 2007-07-04 05:12:37.500 185 12340.35 75.62 55369.05 88888.00 2007-07-04 05:12:37.625 185 12340.30 75.65 55369.05 88888.00 2007-07-04 05:12:37.750 185 12340.30 75.67 55369.03 88888.00 2007-07-04 05:12:37.875 185 12340.30 75.67 55369.03 88888.00 2007-07-04 05:12:38.000 185 12340.33 75.65 55369.00 88888.00 2007-07-04 05:12:38.125 185 12340.25 75.60 55368.97 88888.00 2007-07-04 05:12:38.250 185 12340.17 75.62 55368.95 88888.00 2007-07-04 05:12:38.375 185 12340.17 75.62 55368.95 88888.00 2007-07-04 05:12:38.500 185 12340.17 75.65 55368.93 88888.00 2007-07-04 05:12:38.625 185 12340.15 75.60 55368.90 88888.00 2007-07-04 05:12:38.750 185 12340.15 75.60 55368.90 88888.00 2007-07-04 05:12:38.875 185 12340.12 75.62 55368.88 88888.00 2007-07-04 05:12:39.000 185 12340.12 75.62 55368.88 88888.00 2007-07-04 05:12:39.125 185 12340.08 75.60 55368.88 88888.00 2007-07-04 05:12:39.250 185 12340.05 75.55 55368.85 88888.00 2007-07-04 05:12:39.375 185 12340.05 75.55 55368.82 88888.00 2007-07-04 05:12:39.500 185 12340.10 75.58 55368.80 88888.00 2007-07-04 05:12:39.625 185 12340.00 75.55 55368.80 88888.00 2007-07-04 05:12:39.750 185 12339.98 75.60 55368.75 88888.00 2007-07-04 05:12:39.875 185 12339.95 75.58 55368.75 88888.00 2007-07-04 05:12:40.000 185 12339.90 75.60 55368.72 88888.00 2007-07-04 05:12:40.125 185 12339.95 75.58 55368.75 88888.00 2007-07-04 05:12:40.250 185 12339.98 75.60 55368.75 88888.00 2007-07-04 05:12:40.375 185 12340.00 75.55 55368.70 88888.00 2007-07-04 05:12:40.500 185 12339.95 75.55 55368.68 88888.00 2007-07-04 05:12:40.625 185 12339.98 75.60 55368.68 88888.00 2007-07-04 05:12:40.750 185 12339.95 75.55 55368.65 88888.00 2007-07-04 05:12:40.875 185 12339.95 75.55 55368.65 88888.00 2007-07-04 05:12:41.000 185 12339.98 75.58 55368.60 88888.00 2007-07-04 05:12:41.125 185 12339.98 75.55 55368.60 88888.00 2007-07-04 05:12:41.250 185 12339.95 75.55 55368.57 88888.00 2007-07-04 05:12:41.375 185 12339.95 75.53 55368.53 88888.00 2007-07-04 05:12:41.500 185 12340.02 75.58 55368.53 88888.00 2007-07-04 05:12:41.625 185 12340.02 75.55 55368.50 88888.00 2007-07-04 05:12:41.750 185 12339.98 75.58 55368.50 88888.00 2007-07-04 05:12:41.875 185 12339.90 75.58 55368.50 88888.00 2007-07-04 05:12:42.000 185 12339.88 75.53 55368.45 88888.00 2007-07-04 05:12:42.125 185 12339.95 75.45 55368.43 88888.00 2007-07-04 05:12:42.250 185 12339.95 75.50 55368.43 88888.00 2007-07-04 05:12:42.375 185 12339.95 75.53 55368.40 88888.00 2007-07-04 05:12:42.500 185 12339.88 75.55 55368.40 88888.00 2007-07-04 05:12:42.625 185 12339.88 75.55 55368.40 88888.00 2007-07-04 05:12:42.750 185 12339.88 75.50 55368.35 88888.00 2007-07-04 05:12:42.875 185 12339.85 75.50 55368.30 88888.00 2007-07-04 05:12:43.000 185 12339.90 75.53 55368.30 88888.00 2007-07-04 05:12:43.125 185 12339.90 75.55 55368.30 88888.00 2007-07-04 05:12:43.250 185 12339.83 75.55 55368.30 88888.00 2007-07-04 05:12:43.375 185 12339.77 75.50 55368.30 88888.00 2007-07-04 05:12:43.500 185 12339.70 75.47 55368.25 88888.00 2007-07-04 05:12:43.625 185 12339.70 75.50 55368.22 88888.00 2007-07-04 05:12:43.750 185 12339.70 75.50 55368.18 88888.00 2007-07-04 05:12:43.875 185 12339.73 75.55 55368.20 88888.00 2007-07-04 05:12:44.000 185 12339.77 75.53 55368.18 88888.00 2007-07-04 05:12:44.125 185 12339.75 75.47 55368.15 88888.00 2007-07-04 05:12:44.250 185 12339.70 75.45 55368.15 88888.00 2007-07-04 05:12:44.375 185 12339.73 75.42 55368.15 88888.00 2007-07-04 05:12:44.500 185 12339.80 75.45 55368.10 88888.00 2007-07-04 05:12:44.625 185 12339.73 75.42 55368.07 88888.00 2007-07-04 05:12:44.750 185 12339.73 75.45 55368.07 88888.00 2007-07-04 05:12:44.875 185 12339.77 75.42 55368.07 88888.00 2007-07-04 05:12:45.000 185 12339.73 75.35 55368.03 88888.00 2007-07-04 05:12:45.125 185 12339.65 75.38 55368.03 88888.00 2007-07-04 05:12:45.250 185 12339.55 75.42 55368.03 88888.00 2007-07-04 05:12:45.375 185 12339.55 75.42 55368.00 88888.00 2007-07-04 05:12:45.500 185 12339.60 75.38 55368.00 88888.00 2007-07-04 05:12:45.625 185 12339.62 75.33 55367.95 88888.00 2007-07-04 05:12:45.750 185 12339.62 75.28 55367.93 88888.00 2007-07-04 05:12:45.875 185 12339.65 75.35 55367.93 88888.00 2007-07-04 05:12:46.000 185 12339.67 75.38 55367.90 88888.00 2007-07-04 05:12:46.125 185 12339.60 75.35 55367.85 88888.00 2007-07-04 05:12:46.250 185 12339.55 75.30 55367.90 88888.00 2007-07-04 05:12:46.375 185 12339.60 75.30 55367.88 88888.00 2007-07-04 05:12:46.500 185 12339.55 75.33 55367.82 88888.00 2007-07-04 05:12:46.625 185 12339.48 75.35 55367.80 88888.00 2007-07-04 05:12:46.750 185 12339.50 75.35 55367.82 88888.00 2007-07-04 05:12:46.875 185 12339.48 75.30 55367.82 88888.00 2007-07-04 05:12:47.000 185 12339.45 75.28 55367.80 88888.00 2007-07-04 05:12:47.125 185 12339.50 75.30 55367.78 88888.00 2007-07-04 05:12:47.250 185 12339.40 75.28 55367.72 88888.00 2007-07-04 05:12:47.375 185 12339.40 75.22 55367.70 88888.00 2007-07-04 05:12:47.500 185 12339.38 75.20 55367.68 88888.00 2007-07-04 05:12:47.625 185 12339.35 75.17 55367.68 88888.00 2007-07-04 05:12:47.750 185 12339.35 75.22 55367.65 88888.00 2007-07-04 05:12:47.875 185 12339.38 75.25 55367.65 88888.00 2007-07-04 05:12:48.000 185 12339.38 75.25 55367.60 88888.00 2007-07-04 05:12:48.125 185 12339.40 75.28 55367.65 88888.00 2007-07-04 05:12:48.250 185 12339.33 75.22 55367.65 88888.00 2007-07-04 05:12:48.375 185 12339.30 75.20 55367.60 88888.00 2007-07-04 05:12:48.500 185 12339.35 75.17 55367.57 88888.00 2007-07-04 05:12:48.625 185 12339.40 75.20 55367.55 88888.00 2007-07-04 05:12:48.750 185 12339.40 75.17 55367.53 88888.00 2007-07-04 05:12:48.875 185 12339.35 75.12 55367.50 88888.00 2007-07-04 05:12:49.000 185 12339.27 75.08 55367.45 88888.00 2007-07-04 05:12:49.125 185 12339.33 75.12 55367.50 88888.00 2007-07-04 05:12:49.250 185 12339.25 75.08 55367.43 88888.00 2007-07-04 05:12:49.375 185 12339.27 75.05 55367.38 88888.00 2007-07-04 05:12:49.500 185 12339.35 75.08 55367.35 88888.00 2007-07-04 05:12:49.625 185 12339.35 75.03 55367.35 88888.00 2007-07-04 05:12:49.750 185 12339.33 75.03 55367.30 88888.00 2007-07-04 05:12:49.875 185 12339.35 75.03 55367.30 88888.00 2007-07-04 05:12:50.000 185 12339.35 75.08 55367.28 88888.00 2007-07-04 05:12:50.125 185 12339.42 75.10 55367.25 88888.00 2007-07-04 05:12:50.250 185 12339.42 75.05 55367.28 88888.00 2007-07-04 05:12:50.375 185 12339.33 75.05 55367.25 88888.00 2007-07-04 05:12:50.500 185 12339.33 75.12 55367.22 88888.00 2007-07-04 05:12:50.625 185 12339.35 75.08 55367.20 88888.00 2007-07-04 05:12:50.750 185 12339.33 75.05 55367.20 88888.00 2007-07-04 05:12:50.875 185 12339.23 75.08 55367.20 88888.00 2007-07-04 05:12:51.000 185 12339.25 75.08 55367.15 88888.00 2007-07-04 05:12:51.125 185 12339.33 75.08 55367.12 88888.00 2007-07-04 05:12:51.250 185 12339.33 75.03 55367.12 88888.00 2007-07-04 05:12:51.375 185 12339.38 75.05 55367.10 88888.00 2007-07-04 05:12:51.500 185 12339.35 75.03 55367.07 88888.00 2007-07-04 05:12:51.625 185 12339.38 75.00 55367.05 88888.00 2007-07-04 05:12:51.750 185 12339.40 75.00 55367.00 88888.00 2007-07-04 05:12:51.875 185 12339.35 74.95 55366.97 88888.00 2007-07-04 05:12:52.000 185 12339.38 74.92 55366.97 88888.00 2007-07-04 05:12:52.125 185 12339.38 74.95 55367.00 88888.00 2007-07-04 05:12:52.250 185 12339.33 74.95 55367.00 88888.00 2007-07-04 05:12:52.375 185 12339.35 75.03 55367.00 88888.00 2007-07-04 05:12:52.500 185 12339.33 75.00 55366.93 88888.00 2007-07-04 05:12:52.625 185 12339.27 74.90 55366.85 88888.00 2007-07-04 05:12:52.750 185 12339.40 74.85 55366.85 88888.00 2007-07-04 05:12:52.875 185 12339.48 74.90 55366.85 88888.00 2007-07-04 05:12:53.000 185 12339.50 74.88 55366.80 88888.00 2007-07-04 05:12:53.125 185 12339.42 74.88 55366.78 88888.00 2007-07-04 05:12:53.250 185 12339.40 74.88 55366.80 88888.00 2007-07-04 05:12:53.375 185 12339.45 74.90 55366.80 88888.00 2007-07-04 05:12:53.500 185 12339.42 74.90 55366.78 88888.00 2007-07-04 05:12:53.625 185 12339.45 74.85 55366.75 88888.00 2007-07-04 05:12:53.750 185 12339.48 74.88 55366.72 88888.00 2007-07-04 05:12:53.875 185 12339.48 74.80 55366.65 88888.00 2007-07-04 05:12:54.000 185 12339.52 74.80 55366.62 88888.00 2007-07-04 05:12:54.125 185 12339.60 74.85 55366.65 88888.00 2007-07-04 05:12:54.250 185 12339.62 74.80 55366.65 88888.00 2007-07-04 05:12:54.375 185 12339.65 74.80 55366.62 88888.00 2007-07-04 05:12:54.500 185 12339.65 74.83 55366.60 88888.00 2007-07-04 05:12:54.625 185 12339.58 74.80 55366.60 88888.00 2007-07-04 05:12:54.750 185 12339.52 74.80 55366.55 88888.00 2007-07-04 05:12:54.875 185 12339.55 74.78 55366.50 88888.00 2007-07-04 05:12:55.000 185 12339.60 74.72 55366.47 88888.00 2007-07-04 05:12:55.125 185 12339.60 74.72 55366.50 88888.00 2007-07-04 05:12:55.250 185 12339.65 74.75 55366.50 88888.00 2007-07-04 05:12:55.375 185 12339.73 74.72 55366.47 88888.00 2007-07-04 05:12:55.500 185 12339.73 74.70 55366.45 88888.00 2007-07-04 05:12:55.625 185 12339.75 74.67 55366.43 88888.00 2007-07-04 05:12:55.750 185 12339.73 74.65 55366.40 88888.00 2007-07-04 05:12:55.875 185 12339.67 74.65 55366.38 88888.00 2007-07-04 05:12:56.000 185 12339.70 74.67 55366.35 88888.00 2007-07-04 05:12:56.125 185 12339.77 74.72 55366.40 88888.00 2007-07-04 05:12:56.250 185 12339.73 74.70 55366.38 88888.00 2007-07-04 05:12:56.375 185 12339.73 74.70 55366.35 88888.00 2007-07-04 05:12:56.500 185 12339.70 74.65 55366.32 88888.00 2007-07-04 05:12:56.625 185 12339.73 74.58 55366.32 88888.00 2007-07-04 05:12:56.750 185 12339.73 74.55 55366.32 88888.00 2007-07-04 05:12:56.875 185 12339.77 74.55 55366.30 88888.00 2007-07-04 05:12:57.000 185 12339.85 74.53 55366.25 88888.00 2007-07-04 05:12:57.125 185 12339.85 74.50 55366.20 88888.00 2007-07-04 05:12:57.250 185 12339.80 74.47 55366.15 88888.00 2007-07-04 05:12:57.375 185 12339.85 74.50 55366.10 88888.00 2007-07-04 05:12:57.500 185 12339.88 74.53 55366.15 88888.00 2007-07-04 05:12:57.625 185 12339.88 74.53 55366.15 88888.00 2007-07-04 05:12:57.750 185 12339.90 74.47 55366.12 88888.00 2007-07-04 05:12:57.875 185 12339.95 74.42 55366.07 88888.00 2007-07-04 05:12:58.000 185 12340.00 74.40 55366.03 88888.00 2007-07-04 05:12:58.125 185 12340.20 74.47 55366.10 88888.00 2007-07-04 05:12:58.250 185 12340.17 74.42 55366.07 88888.00 2007-07-04 05:12:58.375 185 12340.08 74.42 55366.00 88888.00 2007-07-04 05:12:58.500 185 12340.08 74.45 55366.00 88888.00 2007-07-04 05:12:58.625 185 12340.12 74.45 55365.95 88888.00 2007-07-04 05:12:58.750 185 12340.15 74.45 55365.95 88888.00 2007-07-04 05:12:58.875 185 12340.23 74.42 55365.97 88888.00 2007-07-04 05:12:59.000 185 12340.23 74.40 55365.90 88888.00 2007-07-04 05:12:59.125 185 12340.20 74.40 55365.90 88888.00 2007-07-04 05:12:59.250 185 12340.25 74.33 55365.88 88888.00 2007-07-04 05:12:59.375 185 12340.33 74.33 55365.88 88888.00 2007-07-04 05:12:59.500 185 12340.27 74.33 55365.85 88888.00 2007-07-04 05:12:59.625 185 12340.17 74.30 55365.78 88888.00 2007-07-04 05:12:59.750 185 12340.20 74.25 55365.75 88888.00 2007-07-04 05:12:59.875 185 12340.30 74.33 55365.78 88888.00 2007-07-04 05:13:00.000 185 12340.35 74.22 55365.75 88888.00 2007-07-04 05:13:00.125 185 12340.40 74.22 55365.70 88888.00 2007-07-04 05:13:00.250 185 12340.42 74.25 55365.70 88888.00 2007-07-04 05:13:00.375 185 12340.48 74.28 55365.70 88888.00 2007-07-04 05:13:00.500 185 12340.52 74.25 55365.62 88888.00 2007-07-04 05:13:00.625 185 12340.52 74.25 55365.60 88888.00 2007-07-04 05:13:00.750 185 12340.48 74.22 55365.62 88888.00 2007-07-04 05:13:00.875 185 12340.35 74.12 55365.57 88888.00 2007-07-04 05:13:01.000 185 12340.38 74.15 55365.55 88888.00 2007-07-04 05:13:01.125 185 12340.42 74.20 55365.53 88888.00 2007-07-04 05:13:01.250 185 12340.50 74.20 55365.55 88888.00 2007-07-04 05:13:01.375 185 12340.58 74.22 55365.53 88888.00 2007-07-04 05:13:01.500 185 12340.67 74.15 55365.53 88888.00 2007-07-04 05:13:01.625 185 12340.73 74.10 55365.47 88888.00 2007-07-04 05:13:01.750 185 12340.70 74.08 55365.47 88888.00 2007-07-04 05:13:01.875 185 12340.73 74.10 55365.47 88888.00 2007-07-04 05:13:02.000 185 12340.75 74.15 55365.50 88888.00 2007-07-04 05:13:02.125 185 12340.80 74.10 55365.45 88888.00 2007-07-04 05:13:02.250 185 12340.88 74.10 55365.45 88888.00 2007-07-04 05:13:02.375 185 12340.98 74.17 55365.45 88888.00 2007-07-04 05:13:02.500 185 12340.95 74.10 55365.40 88888.00 2007-07-04 05:13:02.625 185 12340.98 74.08 55365.40 88888.00 2007-07-04 05:13:02.750 185 12341.10 74.08 55365.38 88888.00 2007-07-04 05:13:02.875 185 12341.05 73.97 55365.32 88888.00 2007-07-04 05:13:03.000 185 12341.05 73.95 55365.30 88888.00 2007-07-04 05:13:03.125 185 12341.05 74.00 55365.30 88888.00 2007-07-04 05:13:03.250 185 12341.02 73.92 55365.25 88888.00 2007-07-04 05:13:03.375 185 12341.15 73.92 55365.22 88888.00 2007-07-04 05:13:03.500 185 12341.23 73.95 55365.22 88888.00 2007-07-04 05:13:03.625 185 12341.20 73.95 55365.20 88888.00 2007-07-04 05:13:03.750 185 12341.15 73.90 55365.15 88888.00 2007-07-04 05:13:03.875 185 12341.17 73.85 55365.15 88888.00 2007-07-04 05:13:04.000 185 12341.25 73.83 55365.15 88888.00 2007-07-04 05:13:04.125 185 12341.27 73.80 55365.12 88888.00 2007-07-04 05:13:04.250 185 12341.38 73.85 55365.10 88888.00 2007-07-04 05:13:04.375 185 12341.45 73.85 55365.10 88888.00 2007-07-04 05:13:04.500 185 12341.42 73.80 55365.05 88888.00 2007-07-04 05:13:04.625 185 12341.42 73.80 55365.07 88888.00 2007-07-04 05:13:04.750 185 12341.48 73.83 55365.05 88888.00 2007-07-04 05:13:04.875 185 12341.52 73.80 55365.00 88888.00 2007-07-04 05:13:05.000 185 12341.62 73.78 55364.97 88888.00 2007-07-04 05:13:05.125 185 12341.70 73.78 55365.00 88888.00 2007-07-04 05:13:05.250 185 12341.65 73.70 55364.95 88888.00 2007-07-04 05:13:05.375 185 12341.70 73.72 55364.93 88888.00 2007-07-04 05:13:05.500 185 12341.67 73.70 55364.93 88888.00 2007-07-04 05:13:05.625 185 12341.67 73.67 55364.93 88888.00 2007-07-04 05:13:05.750 185 12341.73 73.67 55364.93 88888.00 2007-07-04 05:13:05.875 185 12341.88 73.67 55364.93 88888.00 2007-07-04 05:13:06.000 185 12341.90 73.67 55364.90 88888.00 2007-07-04 05:13:06.125 185 12341.85 73.60 55364.85 88888.00 2007-07-04 05:13:06.250 185 12341.95 73.58 55364.88 88888.00 2007-07-04 05:13:06.375 185 12342.02 73.58 55364.85 88888.00 2007-07-04 05:13:06.500 185 12341.98 73.53 55364.82 88888.00 2007-07-04 05:13:06.625 185 12341.98 73.53 55364.80 88888.00 2007-07-04 05:13:06.750 185 12342.12 73.55 55364.80 88888.00 2007-07-04 05:13:06.875 185 12342.15 73.45 55364.80 88888.00 2007-07-04 05:13:07.000 185 12342.10 73.45 55364.75 88888.00 2007-07-04 05:13:07.125 185 12342.10 73.42 55364.70 88888.00 2007-07-04 05:13:07.250 185 12342.10 73.38 55364.70 88888.00 2007-07-04 05:13:07.375 185 12342.27 73.40 55364.68 88888.00 2007-07-04 05:13:07.500 185 12342.33 73.42 55364.65 88888.00 2007-07-04 05:13:07.625 185 12342.25 73.42 55364.65 88888.00 2007-07-04 05:13:07.750 185 12342.30 73.42 55364.68 88888.00 2007-07-04 05:13:07.875 185 12342.33 73.38 55364.65 88888.00 2007-07-04 05:13:08.000 185 12342.40 73.33 55364.60 88888.00 2007-07-04 05:13:08.125 185 12342.42 73.33 55364.60 88888.00 2007-07-04 05:13:08.250 185 12342.45 73.28 55364.55 88888.00 2007-07-04 05:13:08.375 185 12342.45 73.25 55364.55 88888.00 2007-07-04 05:13:08.500 185 12342.50 73.25 55364.55 88888.00 2007-07-04 05:13:08.625 185 12342.55 73.25 55364.55 88888.00 2007-07-04 05:13:08.750 185 12342.55 73.25 55364.55 88888.00 2007-07-04 05:13:08.875 185 12342.62 73.22 55364.55 88888.00 2007-07-04 05:13:09.000 185 12342.75 73.20 55364.53 88888.00 2007-07-04 05:13:09.125 185 12342.75 73.15 55364.53 88888.00 2007-07-04 05:13:09.250 185 12342.70 73.10 55364.50 88888.00 2007-07-04 05:13:09.375 185 12342.70 73.03 55364.50 88888.00 2007-07-04 05:13:09.500 185 12342.70 73.05 55364.50 88888.00 2007-07-04 05:13:09.625 185 12342.75 73.12 55364.50 88888.00 2007-07-04 05:13:09.750 185 12342.77 73.12 55364.45 88888.00 2007-07-04 05:13:09.875 185 12342.85 73.08 55364.43 88888.00 2007-07-04 05:13:10.000 185 12342.92 73.03 55364.35 88888.00 2007-07-04 05:13:10.125 185 12342.95 73.00 55364.38 88888.00 2007-07-04 05:13:10.250 185 12342.90 72.95 55364.35 88888.00 2007-07-04 05:13:10.375 185 12342.92 72.95 55364.35 88888.00 2007-07-04 05:13:10.500 185 12343.02 72.97 55364.35 88888.00 2007-07-04 05:13:10.625 185 12343.02 72.95 55364.30 88888.00 2007-07-04 05:13:10.750 185 12343.08 72.92 55364.32 88888.00 2007-07-04 05:13:10.875 185 12343.12 72.97 55364.35 88888.00 2007-07-04 05:13:11.000 185 12343.15 72.92 55364.30 88888.00 2007-07-04 05:13:11.125 185 12343.17 72.88 55364.30 88888.00 2007-07-04 05:13:11.250 185 12343.17 72.85 55364.28 88888.00 2007-07-04 05:13:11.375 185 12343.17 72.85 55364.28 88888.00 2007-07-04 05:13:11.500 185 12343.25 72.85 55364.25 88888.00 2007-07-04 05:13:11.625 185 12343.38 72.88 55364.28 88888.00 2007-07-04 05:13:11.750 185 12343.50 72.92 55364.22 88888.00 2007-07-04 05:13:11.875 185 12343.50 72.88 55364.25 88888.00 2007-07-04 05:13:12.000 185 12343.42 72.83 55364.20 88888.00 2007-07-04 05:13:12.125 185 12343.42 72.83 55364.20 88888.00 2007-07-04 05:13:12.250 185 12343.42 72.80 55364.15 88888.00 2007-07-04 05:13:12.375 185 12343.42 72.78 55364.12 88888.00 2007-07-04 05:13:12.500 185 12343.45 72.78 55364.15 88888.00 2007-07-04 05:13:12.625 185 12343.50 72.78 55364.15 88888.00 2007-07-04 05:13:12.750 185 12343.67 72.80 55364.12 88888.00 2007-07-04 05:13:12.875 185 12343.73 72.75 55364.15 88888.00 2007-07-04 05:13:13.000 185 12343.77 72.65 55364.10 88888.00 2007-07-04 05:13:13.125 185 12343.73 72.65 55364.05 88888.00 2007-07-04 05:13:13.250 185 12343.70 72.60 55364.05 88888.00 2007-07-04 05:13:13.375 185 12343.75 72.60 55364.03 88888.00 2007-07-04 05:13:13.500 185 12343.77 72.60 55364.05 88888.00 2007-07-04 05:13:13.625 185 12343.83 72.55 55364.03 88888.00 2007-07-04 05:13:13.750 185 12343.83 72.60 55364.00 88888.00 2007-07-04 05:13:13.875 185 12343.85 72.65 55364.00 88888.00 2007-07-04 05:13:14.000 185 12343.95 72.65 55364.00 88888.00 2007-07-04 05:13:14.125 185 12343.98 72.55 55364.03 88888.00 2007-07-04 05:13:14.250 185 12343.90 72.50 55363.97 88888.00 2007-07-04 05:13:14.375 185 12343.98 72.55 55364.00 88888.00 2007-07-04 05:13:14.500 185 12344.00 72.53 55363.95 88888.00 2007-07-04 05:13:14.625 185 12343.95 72.47 55363.90 88888.00 2007-07-04 05:13:14.750 185 12344.00 72.47 55363.93 88888.00 2007-07-04 05:13:14.875 185 12344.05 72.40 55363.93 88888.00 2007-07-04 05:13:15.000 185 12344.02 72.38 55363.88 88888.00 2007-07-04 05:13:15.125 185 12344.05 72.42 55363.93 88888.00 2007-07-04 05:13:15.250 185 12344.12 72.40 55363.90 88888.00 2007-07-04 05:13:15.375 185 12344.20 72.38 55363.88 88888.00 2007-07-04 05:13:15.500 185 12344.17 72.33 55363.85 88888.00 2007-07-04 05:13:15.625 185 12344.15 72.35 55363.90 88888.00 2007-07-04 05:13:15.750 185 12344.17 72.30 55363.90 88888.00 2007-07-04 05:13:15.875 185 12344.25 72.25 55363.88 88888.00 2007-07-04 05:13:16.000 185 12344.30 72.28 55363.85 88888.00 2007-07-04 05:13:16.125 185 12344.27 72.28 55363.85 88888.00 2007-07-04 05:13:16.250 185 12344.33 72.28 55363.88 88888.00 2007-07-04 05:13:16.375 185 12344.38 72.25 55363.85 88888.00 2007-07-04 05:13:16.500 185 12344.40 72.20 55363.82 88888.00 2007-07-04 05:13:16.625 185 12344.45 72.15 55363.82 88888.00 2007-07-04 05:13:16.750 185 12344.40 72.10 55363.80 88888.00 2007-07-04 05:13:16.875 185 12344.40 72.10 55363.80 88888.00 2007-07-04 05:13:17.000 185 12344.38 72.08 55363.78 88888.00 2007-07-04 05:13:17.125 185 12344.42 72.08 55363.75 88888.00 2007-07-04 05:13:17.250 185 12344.45 71.97 55363.72 88888.00 2007-07-04 05:13:17.375 185 12344.48 72.00 55363.70 88888.00 2007-07-04 05:13:17.500 185 12344.50 72.00 55363.70 88888.00 2007-07-04 05:13:17.625 185 12344.55 71.95 55363.70 88888.00 2007-07-04 05:13:17.750 185 12344.52 71.88 55363.70 88888.00 2007-07-04 05:13:17.875 185 12344.55 71.85 55363.70 88888.00 2007-07-04 05:13:18.000 185 12344.60 71.88 55363.65 88888.00 2007-07-04 05:13:18.125 185 12344.60 71.85 55363.65 88888.00 2007-07-04 05:13:18.250 185 12344.65 71.90 55363.65 88888.00 2007-07-04 05:13:18.375 185 12344.73 71.88 55363.70 88888.00 2007-07-04 05:13:18.500 185 12344.75 71.88 55363.70 88888.00 2007-07-04 05:13:18.625 185 12344.75 71.83 55363.68 88888.00 2007-07-04 05:13:18.750 185 12344.77 71.78 55363.65 88888.00 2007-07-04 05:13:18.875 185 12344.77 71.75 55363.62 88888.00 2007-07-04 05:13:19.000 185 12344.83 71.70 55363.60 88888.00 2007-07-04 05:13:19.125 185 12344.85 71.70 55363.62 88888.00 2007-07-04 05:13:19.250 185 12344.83 71.67 55363.60 88888.00 2007-07-04 05:13:19.375 185 12344.80 71.67 55363.60 88888.00 2007-07-04 05:13:19.500 185 12344.88 71.65 55363.57 88888.00 2007-07-04 05:13:19.625 185 12344.90 71.62 55363.57 88888.00 2007-07-04 05:13:19.750 185 12344.88 71.60 55363.55 88888.00 2007-07-04 05:13:19.875 185 12344.98 71.60 55363.57 88888.00 2007-07-04 05:13:20.000 185 12345.02 71.53 55363.55 88888.00 2007-07-04 05:13:20.125 185 12345.00 71.50 55363.53 88888.00 2007-07-04 05:13:20.250 185 12344.98 71.42 55363.53 88888.00 2007-07-04 05:13:20.375 185 12345.05 71.42 55363.50 88888.00 2007-07-04 05:13:20.500 185 12345.12 71.40 55363.47 88888.00 2007-07-04 05:13:20.625 185 12345.20 71.38 55363.47 88888.00 2007-07-04 05:13:20.750 185 12345.23 71.42 55363.47 88888.00 2007-07-04 05:13:20.875 185 12345.23 71.40 55363.47 88888.00 2007-07-04 05:13:21.000 185 12345.30 71.38 55363.47 88888.00 2007-07-04 05:13:21.125 185 12345.33 71.30 55363.47 88888.00 2007-07-04 05:13:21.250 185 12345.30 71.28 55363.45 88888.00 2007-07-04 05:13:21.375 185 12345.30 71.28 55363.43 88888.00 2007-07-04 05:13:21.500 185 12345.33 71.22 55363.40 88888.00 2007-07-04 05:13:21.625 185 12345.27 71.17 55363.35 88888.00 2007-07-04 05:13:21.750 185 12345.27 71.17 55363.35 88888.00 2007-07-04 05:13:21.875 185 12345.40 71.17 55363.35 88888.00 2007-07-04 05:13:22.000 185 12345.48 71.17 55363.35 88888.00 2007-07-04 05:13:22.125 185 12345.50 71.22 55363.40 88888.00 2007-07-04 05:13:22.250 185 12345.50 71.17 55363.35 88888.00 2007-07-04 05:13:22.375 185 12345.58 71.17 55363.35 88888.00 2007-07-04 05:13:22.500 185 12345.58 71.17 55363.32 88888.00 2007-07-04 05:13:22.625 185 12345.58 71.10 55363.28 88888.00 2007-07-04 05:13:22.750 185 12345.62 71.05 55363.28 88888.00 2007-07-04 05:13:22.875 185 12345.67 71.05 55363.28 88888.00 2007-07-04 05:13:23.000 185 12345.67 71.00 55363.28 88888.00 2007-07-04 05:13:23.125 185 12345.73 71.00 55363.32 88888.00 2007-07-04 05:13:23.250 185 12345.73 70.92 55363.28 88888.00 2007-07-04 05:13:23.375 185 12345.80 70.95 55363.28 88888.00 2007-07-04 05:13:23.500 185 12345.80 71.00 55363.28 88888.00 2007-07-04 05:13:23.625 185 12345.83 70.95 55363.22 88888.00 2007-07-04 05:13:23.750 185 12345.85 70.90 55363.22 88888.00 2007-07-04 05:13:23.875 185 12345.88 70.85 55363.20 88888.00 2007-07-04 05:13:24.000 185 12345.95 70.85 55363.22 88888.00 2007-07-04 05:13:24.125 185 12346.05 70.85 55363.22 88888.00 2007-07-04 05:13:24.250 185 12346.12 70.80 55363.22 88888.00 2007-07-04 05:13:24.375 185 12346.17 70.78 55363.22 88888.00 2007-07-04 05:13:24.500 185 12346.17 70.75 55363.20 88888.00 2007-07-04 05:13:24.625 185 12346.10 70.75 55363.15 88888.00 2007-07-04 05:13:24.750 185 12346.10 70.72 55363.15 88888.00 2007-07-04 05:13:24.875 185 12346.20 70.72 55363.12 88888.00 2007-07-04 05:13:25.000 185 12346.27 70.70 55363.12 88888.00 2007-07-04 05:13:25.125 185 12346.25 70.65 55363.10 88888.00 2007-07-04 05:13:25.250 185 12346.15 70.65 55363.07 88888.00 2007-07-04 05:13:25.375 185 12346.20 70.62 55363.07 88888.00 2007-07-04 05:13:25.500 185 12346.25 70.65 55363.07 88888.00 2007-07-04 05:13:25.625 185 12346.38 70.65 55363.10 88888.00 2007-07-04 05:13:25.750 185 12346.50 70.60 55363.07 88888.00 2007-07-04 05:13:25.875 185 12346.45 70.50 55363.05 88888.00 2007-07-04 05:13:26.000 185 12346.48 70.47 55363.05 88888.00 2007-07-04 05:13:26.125 185 12346.48 70.50 55363.00 88888.00 2007-07-04 05:13:26.250 185 12346.45 70.47 55362.97 88888.00 2007-07-04 05:13:26.375 185 12346.58 70.45 55362.97 88888.00 2007-07-04 05:13:26.500 185 12346.67 70.40 55362.97 88888.00 2007-07-04 05:13:26.625 185 12346.73 70.42 55362.97 88888.00 2007-07-04 05:13:26.750 185 12346.67 70.47 55362.97 88888.00 2007-07-04 05:13:26.875 185 12346.67 70.45 55362.97 88888.00 2007-07-04 05:13:27.000 185 12346.73 70.42 55362.95 88888.00 2007-07-04 05:13:27.125 185 12346.73 70.40 55362.93 88888.00 2007-07-04 05:13:27.250 185 12346.73 70.35 55362.93 88888.00 2007-07-04 05:13:27.375 185 12346.80 70.35 55362.93 88888.00 2007-07-04 05:13:27.500 185 12346.90 70.42 55362.93 88888.00 2007-07-04 05:13:27.625 185 12347.05 70.45 55362.90 88888.00 2007-07-04 05:13:27.750 185 12347.08 70.40 55362.88 88888.00 2007-07-04 05:13:27.875 185 12346.98 70.35 55362.85 88888.00 2007-07-04 05:13:28.000 185 12346.95 70.35 55362.82 88888.00 2007-07-04 05:13:28.125 185 12347.00 70.38 55362.88 88888.00 2007-07-04 05:13:28.250 185 12347.12 70.40 55362.88 88888.00 2007-07-04 05:13:28.375 185 12347.23 70.40 55362.88 88888.00 2007-07-04 05:13:28.500 185 12347.25 70.35 55362.82 88888.00 2007-07-04 05:13:28.625 185 12347.25 70.30 55362.85 88888.00 2007-07-04 05:13:28.750 185 12347.27 70.33 55362.85 88888.00 2007-07-04 05:13:28.875 185 12347.35 70.38 55362.85 88888.00 2007-07-04 05:13:29.000 185 12347.33 70.30 55362.82 88888.00 2007-07-04 05:13:29.125 185 12347.38 70.22 55362.80 88888.00 2007-07-04 05:13:29.250 185 12347.42 70.22 55362.85 88888.00 2007-07-04 05:13:29.375 185 12347.52 70.28 55362.82 88888.00 2007-07-04 05:13:29.500 185 12347.50 70.22 55362.78 88888.00 2007-07-04 05:13:29.625 185 12347.50 70.22 55362.78 88888.00 2007-07-04 05:13:29.750 185 12347.52 70.22 55362.80 88888.00 2007-07-04 05:13:29.875 185 12347.48 70.15 55362.75 88888.00 2007-07-04 05:13:30.000 185 12347.48 70.12 55362.70 88888.00 2007-07-04 05:13:30.125 185 12347.58 70.08 55362.68 88888.00 2007-07-04 05:13:30.250 185 12347.62 70.05 55362.68 88888.00 2007-07-04 05:13:30.375 185 12347.70 70.12 55362.70 88888.00 2007-07-04 05:13:30.500 185 12347.73 70.12 55362.78 88888.00 2007-07-04 05:13:30.625 185 12347.77 70.12 55362.75 88888.00 2007-07-04 05:13:30.750 185 12347.77 70.08 55362.72 88888.00 2007-07-04 05:13:30.875 185 12347.85 70.08 55362.78 88888.00 2007-07-04 05:13:31.000 185 12347.92 70.08 55362.72 88888.00 2007-07-04 05:13:31.125 185 12347.88 69.97 55362.70 88888.00 2007-07-04 05:13:31.250 185 12347.85 70.00 55362.70 88888.00 2007-07-04 05:13:31.375 185 12347.88 70.05 55362.70 88888.00 2007-07-04 05:13:31.500 185 12347.90 70.05 55362.70 88888.00 2007-07-04 05:13:31.625 185 12347.95 70.08 55362.72 88888.00 2007-07-04 05:13:31.750 185 12347.95 70.03 55362.70 88888.00 2007-07-04 05:13:31.875 185 12347.98 69.97 55362.68 88888.00 2007-07-04 05:13:32.000 185 12348.00 69.90 55362.68 88888.00 2007-07-04 05:13:32.125 185 12348.05 69.88 55362.65 88888.00 2007-07-04 05:13:32.250 185 12348.08 69.90 55362.68 88888.00 2007-07-04 05:13:32.375 185 12348.15 69.88 55362.68 88888.00 2007-07-04 05:13:32.500 185 12348.20 69.85 55362.65 88888.00 2007-07-04 05:13:32.625 185 12348.25 69.85 55362.65 88888.00 2007-07-04 05:13:32.750 185 12348.23 69.88 55362.65 88888.00 2007-07-04 05:13:32.875 185 12348.25 69.88 55362.62 88888.00 2007-07-04 05:13:33.000 185 12348.30 69.85 55362.60 88888.00 2007-07-04 05:13:33.125 185 12348.35 69.78 55362.60 88888.00 2007-07-04 05:13:33.250 185 12348.42 69.80 55362.62 88888.00 2007-07-04 05:13:33.375 185 12348.50 69.85 55362.62 88888.00 2007-07-04 05:13:33.500 185 12348.52 69.80 55362.60 88888.00 2007-07-04 05:13:33.625 185 12348.50 69.78 55362.62 88888.00 2007-07-04 05:13:33.750 185 12348.52 69.83 55362.62 88888.00 2007-07-04 05:13:33.875 185 12348.60 69.83 55362.60 88888.00 2007-07-04 05:13:34.000 185 12348.70 69.75 55362.55 88888.00 2007-07-04 05:13:34.125 185 12348.70 69.75 55362.55 88888.00 2007-07-04 05:13:34.250 185 12348.65 69.67 55362.57 88888.00 2007-07-04 05:13:34.375 185 12348.75 69.67 55362.53 88888.00 2007-07-04 05:13:34.500 185 12348.83 69.67 55362.50 88888.00 2007-07-04 05:13:34.625 185 12348.85 69.65 55362.50 88888.00 2007-07-04 05:13:34.750 185 12348.88 69.65 55362.55 88888.00 2007-07-04 05:13:34.875 185 12348.85 69.65 55362.55 88888.00 2007-07-04 05:13:35.000 185 12348.85 69.60 55362.55 88888.00 2007-07-04 05:13:35.125 185 12348.90 69.65 55362.55 88888.00 2007-07-04 05:13:35.250 185 12348.92 69.72 55362.57 88888.00 2007-07-04 05:13:35.375 185 12349.00 69.70 55362.57 88888.00 2007-07-04 05:13:35.500 185 12348.95 69.65 55362.53 88888.00 2007-07-04 05:13:35.625 185 12348.98 69.60 55362.50 88888.00 2007-07-04 05:13:35.750 185 12348.90 69.55 55362.47 88888.00 2007-07-04 05:13:35.875 185 12348.95 69.55 55362.50 88888.00 2007-07-04 05:13:36.000 185 12348.98 69.53 55362.47 88888.00 2007-07-04 05:13:36.125 185 12349.00 69.55 55362.50 88888.00 2007-07-04 05:13:36.250 185 12349.00 69.58 55362.53 88888.00 2007-07-04 05:13:36.375 185 12349.08 69.58 55362.50 88888.00 2007-07-04 05:13:36.500 185 12349.15 69.60 55362.50 88888.00 2007-07-04 05:13:36.625 185 12349.20 69.58 55362.50 88888.00 2007-07-04 05:13:36.750 185 12349.25 69.55 55362.53 88888.00 2007-07-04 05:13:36.875 185 12349.27 69.55 55362.53 88888.00 2007-07-04 05:13:37.000 185 12349.23 69.53 55362.50 88888.00 2007-07-04 05:13:37.125 185 12349.25 69.53 55362.47 88888.00 2007-07-04 05:13:37.250 185 12349.25 69.50 55362.50 88888.00 2007-07-04 05:13:37.375 185 12349.25 69.50 55362.47 88888.00 2007-07-04 05:13:37.500 185 12349.25 69.47 55362.50 88888.00 2007-07-04 05:13:37.625 185 12349.42 69.50 55362.50 88888.00 2007-07-04 05:13:37.750 185 12349.52 69.53 55362.50 88888.00 2007-07-04 05:13:37.875 185 12349.55 69.50 55362.47 88888.00 2007-07-04 05:13:38.000 185 12349.55 69.50 55362.45 88888.00 2007-07-04 05:13:38.125 185 12349.58 69.45 55362.45 88888.00 2007-07-04 05:13:38.250 185 12349.65 69.50 55362.45 88888.00 2007-07-04 05:13:38.375 185 12349.70 69.47 55362.43 88888.00 2007-07-04 05:13:38.500 185 12349.73 69.42 55362.45 88888.00 2007-07-04 05:13:38.625 185 12349.73 69.40 55362.45 88888.00 2007-07-04 05:13:38.750 185 12349.73 69.40 55362.47 88888.00 2007-07-04 05:13:38.875 185 12349.77 69.42 55362.47 88888.00 2007-07-04 05:13:39.000 185 12349.75 69.40 55362.45 88888.00 2007-07-04 05:13:39.125 185 12349.75 69.45 55362.45 88888.00 2007-07-04 05:13:39.250 185 12349.77 69.45 55362.43 88888.00 2007-07-04 05:13:39.375 185 12349.83 69.47 55362.43 88888.00 2007-07-04 05:13:39.500 185 12349.90 69.45 55362.43 88888.00 2007-07-04 05:13:39.625 185 12349.95 69.40 55362.43 88888.00 2007-07-04 05:13:39.750 185 12349.88 69.38 55362.40 88888.00 2007-07-04 05:13:39.875 185 12349.90 69.47 55362.40 88888.00 2007-07-04 05:13:40.000 185 12349.95 69.45 55362.40 88888.00 2007-07-04 05:13:40.125 185 12349.98 69.42 55362.45 88888.00 2007-07-04 05:13:40.250 185 12350.00 69.42 55362.45 88888.00 2007-07-04 05:13:40.375 185 12350.08 69.42 55362.45 88888.00 2007-07-04 05:13:40.500 185 12350.08 69.45 55362.45 88888.00 2007-07-04 05:13:40.625 185 12350.10 69.42 55362.43 88888.00 2007-07-04 05:13:40.750 185 12350.15 69.42 55362.40 88888.00 2007-07-04 05:13:40.875 185 12350.10 69.40 55362.43 88888.00 2007-07-04 05:13:41.000 185 12350.20 69.38 55362.43 88888.00 2007-07-04 05:13:41.125 185 12350.33 69.40 55362.45 88888.00 2007-07-04 05:13:41.250 185 12350.33 69.40 55362.47 88888.00 2007-07-04 05:13:41.375 185 12350.33 69.40 55362.43 88888.00 2007-07-04 05:13:41.500 185 12350.33 69.38 55362.40 88888.00 2007-07-04 05:13:41.625 185 12350.38 69.33 55362.38 88888.00 2007-07-04 05:13:41.750 185 12350.40 69.40 55362.35 88888.00 2007-07-04 05:13:41.875 185 12350.48 69.40 55362.38 88888.00 2007-07-04 05:13:42.000 185 12350.55 69.42 55362.40 88888.00 2007-07-04 05:13:42.125 185 12350.58 69.40 55362.40 88888.00 2007-07-04 05:13:42.250 185 12350.60 69.45 55362.43 88888.00 2007-07-04 05:13:42.375 185 12350.67 69.45 55362.43 88888.00 2007-07-04 05:13:42.500 185 12350.62 69.40 55362.35 88888.00 2007-07-04 05:13:42.625 185 12350.62 69.42 55362.38 88888.00 2007-07-04 05:13:42.750 185 12350.70 69.45 55362.40 88888.00 2007-07-04 05:13:42.875 185 12350.70 69.40 55362.43 88888.00 2007-07-04 05:13:43.000 185 12350.75 69.42 55362.38 88888.00 2007-07-04 05:13:43.125 185 12350.80 69.42 55362.40 88888.00 2007-07-04 05:13:43.250 185 12350.83 69.42 55362.38 88888.00 2007-07-04 05:13:43.375 185 12350.85 69.40 55362.40 88888.00 2007-07-04 05:13:43.500 185 12350.90 69.38 55362.38 88888.00 2007-07-04 05:13:43.625 185 12350.92 69.40 55362.38 88888.00 2007-07-04 05:13:43.750 185 12350.88 69.42 55362.40 88888.00 2007-07-04 05:13:43.875 185 12350.90 69.47 55362.40 88888.00 2007-07-04 05:13:44.000 185 12351.00 69.45 55362.38 88888.00 2007-07-04 05:13:44.125 185 12350.98 69.45 55362.38 88888.00 2007-07-04 05:13:44.250 185 12350.85 69.47 55362.43 88888.00 2007-07-04 05:13:44.375 185 12350.88 69.53 55362.45 88888.00 2007-07-04 05:13:44.500 185 12350.95 69.50 55362.43 88888.00 2007-07-04 05:13:44.625 185 12351.00 69.47 55362.45 88888.00 2007-07-04 05:13:44.750 185 12351.02 69.42 55362.40 88888.00 2007-07-04 05:13:44.875 185 12351.00 69.45 55362.43 88888.00 2007-07-04 05:13:45.000 185 12351.08 69.47 55362.43 88888.00 2007-07-04 05:13:45.125 185 12351.05 69.45 55362.45 88888.00 2007-07-04 05:13:45.250 185 12351.00 69.42 55362.38 88888.00 2007-07-04 05:13:45.375 185 12350.98 69.40 55362.40 88888.00 2007-07-04 05:13:45.500 185 12350.98 69.40 55362.40 88888.00 2007-07-04 05:13:45.625 185 12351.10 69.45 55362.40 88888.00 2007-07-04 05:13:45.750 185 12351.20 69.45 55362.40 88888.00 2007-07-04 05:13:45.875 185 12351.23 69.45 55362.43 88888.00 2007-07-04 05:13:46.000 185 12351.15 69.42 55362.40 88888.00 2007-07-04 05:13:46.125 185 12351.20 69.50 55362.40 88888.00 2007-07-04 05:13:46.250 185 12351.27 69.50 55362.43 88888.00 2007-07-04 05:13:46.375 185 12351.33 69.50 55362.40 88888.00 2007-07-04 05:13:46.500 185 12351.38 69.47 55362.43 88888.00 2007-07-04 05:13:46.625 185 12351.45 69.55 55362.43 88888.00 2007-07-04 05:13:46.750 185 12351.42 69.55 55362.40 88888.00 2007-07-04 05:13:46.875 185 12351.38 69.50 55362.38 88888.00 2007-07-04 05:13:47.000 185 12351.40 69.50 55362.40 88888.00 2007-07-04 05:13:47.125 185 12351.42 69.50 55362.40 88888.00 2007-07-04 05:13:47.250 185 12351.50 69.55 55362.40 88888.00 2007-07-04 05:13:47.375 185 12351.58 69.62 55362.43 88888.00 2007-07-04 05:13:47.500 185 12351.52 69.58 55362.40 88888.00 2007-07-04 05:13:47.625 185 12351.48 69.55 55362.40 88888.00 2007-07-04 05:13:47.750 185 12351.58 69.60 55362.43 88888.00 2007-07-04 05:13:47.875 185 12351.62 69.60 55362.43 88888.00 2007-07-04 05:13:48.000 185 12351.67 69.60 55362.43 88888.00 2007-07-04 05:13:48.125 185 12351.75 69.60 55362.40 88888.00 2007-07-04 05:13:48.250 185 12351.73 69.62 55362.40 88888.00 2007-07-04 05:13:48.375 185 12351.73 69.65 55362.43 88888.00 2007-07-04 05:13:48.500 185 12351.62 69.62 55362.43 88888.00 2007-07-04 05:13:48.625 185 12351.67 69.70 55362.43 88888.00 2007-07-04 05:13:48.750 185 12351.67 69.67 55362.40 88888.00 2007-07-04 05:13:48.875 185 12351.60 69.65 55362.40 88888.00 2007-07-04 05:13:49.000 185 12351.58 69.67 55362.43 88888.00 2007-07-04 05:13:49.125 185 12351.67 69.75 55362.45 88888.00 2007-07-04 05:13:49.250 185 12351.65 69.75 55362.45 88888.00 2007-07-04 05:13:49.375 185 12351.73 69.78 55362.40 88888.00 2007-07-04 05:13:49.500 185 12351.75 69.80 55362.43 88888.00 2007-07-04 05:13:49.625 185 12351.70 69.83 55362.43 88888.00 2007-07-04 05:13:49.750 185 12351.73 69.83 55362.43 88888.00 2007-07-04 05:13:49.875 185 12351.73 69.85 55362.45 88888.00 2007-07-04 05:13:50.000 185 12351.77 69.80 55362.45 88888.00 2007-07-04 05:13:50.125 185 12351.90 69.80 55362.47 88888.00 2007-07-04 05:13:50.250 185 12351.98 69.85 55362.50 88888.00 2007-07-04 05:13:50.375 185 12352.00 69.83 55362.47 88888.00 2007-07-04 05:13:50.500 185 12351.95 69.83 55362.45 88888.00 2007-07-04 05:13:50.625 185 12352.02 69.88 55362.45 88888.00 2007-07-04 05:13:50.750 185 12352.00 69.85 55362.45 88888.00 2007-07-04 05:13:50.875 185 12352.05 69.88 55362.47 88888.00 2007-07-04 05:13:51.000 185 12352.02 69.83 55362.45 88888.00 2007-07-04 05:13:51.125 185 12352.02 69.83 55362.47 88888.00 2007-07-04 05:13:51.250 185 12352.05 69.85 55362.45 88888.00 2007-07-04 05:13:51.375 185 12352.17 69.88 55362.43 88888.00 2007-07-04 05:13:51.500 185 12352.12 69.90 55362.43 88888.00 2007-07-04 05:13:51.625 185 12352.12 69.90 55362.40 88888.00 2007-07-04 05:13:51.750 185 12352.12 69.88 55362.45 88888.00 2007-07-04 05:13:51.875 185 12352.17 69.95 55362.45 88888.00 2007-07-04 05:13:52.000 185 12352.23 69.92 55362.45 88888.00 2007-07-04 05:13:52.125 185 12352.27 69.95 55362.47 88888.00 2007-07-04 05:13:52.250 185 12352.25 69.92 55362.50 88888.00 2007-07-04 05:13:52.375 185 12352.27 69.97 55362.50 88888.00 2007-07-04 05:13:52.500 185 12352.27 69.95 55362.50 88888.00 2007-07-04 05:13:52.625 185 12352.20 69.90 55362.45 88888.00 2007-07-04 05:13:52.750 185 12352.20 69.88 55362.45 88888.00 2007-07-04 05:13:52.875 185 12352.23 69.90 55362.45 88888.00 2007-07-04 05:13:53.000 185 12352.33 69.95 55362.43 88888.00 2007-07-04 05:13:53.125 185 12352.40 70.05 55362.45 88888.00 2007-07-04 05:13:53.250 185 12352.42 70.03 55362.45 88888.00 2007-07-04 05:13:53.375 185 12352.42 70.00 55362.43 88888.00 2007-07-04 05:13:53.500 185 12352.42 70.03 55362.45 88888.00 2007-07-04 05:13:53.625 185 12352.48 69.97 55362.45 88888.00 2007-07-04 05:13:53.750 185 12352.52 70.03 55362.45 88888.00 2007-07-04 05:13:53.875 185 12352.50 70.03 55362.45 88888.00 2007-07-04 05:13:54.000 185 12352.50 70.00 55362.47 88888.00 2007-07-04 05:13:54.125 185 12352.50 70.03 55362.47 88888.00 2007-07-04 05:13:54.250 185 12352.50 70.03 55362.50 88888.00 2007-07-04 05:13:54.375 185 12352.58 70.05 55362.47 88888.00 2007-07-04 05:13:54.500 185 12352.60 70.08 55362.50 88888.00 2007-07-04 05:13:54.625 185 12352.60 70.05 55362.50 88888.00 2007-07-04 05:13:54.750 185 12352.62 70.05 55362.47 88888.00 2007-07-04 05:13:54.875 185 12352.67 70.05 55362.47 88888.00 2007-07-04 05:13:55.000 185 12352.62 70.03 55362.45 88888.00 2007-07-04 05:13:55.125 185 12352.60 69.97 55362.47 88888.00 2007-07-04 05:13:55.250 185 12352.60 69.97 55362.50 88888.00 2007-07-04 05:13:55.375 185 12352.67 70.03 55362.50 88888.00 2007-07-04 05:13:55.500 185 12352.62 70.08 55362.47 88888.00 2007-07-04 05:13:55.625 185 12352.55 70.05 55362.47 88888.00 2007-07-04 05:13:55.750 185 12352.58 70.08 55362.53 88888.00 2007-07-04 05:13:55.875 185 12352.62 70.17 55362.53 88888.00 2007-07-04 05:13:56.000 185 12352.60 70.17 55362.50 88888.00 2007-07-04 05:13:56.125 185 12352.65 70.15 55362.47 88888.00 2007-07-04 05:13:56.250 185 12352.62 70.12 55362.50 88888.00 2007-07-04 05:13:56.375 185 12352.73 70.20 55362.50 88888.00 2007-07-04 05:13:56.500 185 12352.77 70.30 55362.53 88888.00 2007-07-04 05:13:56.625 185 12352.75 70.22 55362.50 88888.00 2007-07-04 05:13:56.750 185 12352.73 70.17 55362.50 88888.00 2007-07-04 05:13:56.875 185 12352.70 70.17 55362.50 88888.00 2007-07-04 05:13:57.000 185 12352.77 70.22 55362.50 88888.00 2007-07-04 05:13:57.125 185 12352.85 70.28 55362.53 88888.00 2007-07-04 05:13:57.250 185 12352.77 70.28 55362.53 88888.00 2007-07-04 05:13:57.375 185 12352.77 70.28 55362.53 88888.00 2007-07-04 05:13:57.500 185 12352.88 70.25 55362.50 88888.00 2007-07-04 05:13:57.625 185 12352.90 70.22 55362.47 88888.00 2007-07-04 05:13:57.750 185 12352.85 70.25 55362.47 88888.00 2007-07-04 05:13:57.875 185 12352.85 70.30 55362.50 88888.00 2007-07-04 05:13:58.000 185 12352.85 70.33 55362.47 88888.00 2007-07-04 05:13:58.125 185 12352.88 70.35 55362.47 88888.00 2007-07-04 05:13:58.250 185 12352.88 70.35 55362.50 88888.00 2007-07-04 05:13:58.375 185 12353.00 70.40 55362.50 88888.00 2007-07-04 05:13:58.500 185 12353.05 70.40 55362.55 88888.00 2007-07-04 05:13:58.625 185 12353.02 70.38 55362.55 88888.00 2007-07-04 05:13:58.750 185 12352.95 70.38 55362.55 88888.00 2007-07-04 05:13:58.875 185 12352.90 70.38 55362.53 88888.00 2007-07-04 05:13:59.000 185 12352.98 70.42 55362.55 88888.00 2007-07-04 05:13:59.125 185 12352.95 70.42 55362.55 88888.00 2007-07-04 05:13:59.250 185 12352.85 70.38 55362.53 88888.00 2007-07-04 05:13:59.375 185 12352.83 70.38 55362.53 88888.00 2007-07-04 05:13:59.500 185 12352.90 70.42 55362.53 88888.00 2007-07-04 05:13:59.625 185 12352.95 70.47 55362.55 88888.00 2007-07-04 05:13:59.750 185 12352.98 70.47 55362.57 88888.00 2007-07-04 05:13:59.875 185 12353.08 70.47 55362.57 88888.00 2007-07-04 05:14:00.000 185 12353.08 70.47 55362.55 88888.00 2007-07-04 05:14:00.125 185 12353.08 70.47 55362.57 88888.00 2007-07-04 05:14:00.250 185 12353.05 70.50 55362.60 88888.00 2007-07-04 05:14:00.375 185 12353.05 70.53 55362.57 88888.00 2007-07-04 05:14:00.500 185 12352.95 70.50 55362.55 88888.00 2007-07-04 05:14:00.625 185 12352.90 70.47 55362.57 88888.00 2007-07-04 05:14:00.750 185 12352.92 70.47 55362.57 88888.00 2007-07-04 05:14:00.875 185 12352.95 70.47 55362.57 88888.00 2007-07-04 05:14:01.000 185 12352.98 70.45 55362.57 88888.00 2007-07-04 05:14:01.125 185 12353.02 70.50 55362.57 88888.00 2007-07-04 05:14:01.250 185 12352.98 70.50 55362.60 88888.00 2007-07-04 05:14:01.375 185 12353.02 70.47 55362.62 88888.00 2007-07-04 05:14:01.500 185 12352.98 70.45 55362.60 88888.00 2007-07-04 05:14:01.625 185 12352.98 70.47 55362.60 88888.00 2007-07-04 05:14:01.750 185 12352.98 70.53 55362.60 88888.00 2007-07-04 05:14:01.875 185 12352.98 70.50 55362.60 88888.00 2007-07-04 05:14:02.000 185 12352.92 70.47 55362.57 88888.00 2007-07-04 05:14:02.125 185 12352.92 70.45 55362.55 88888.00 2007-07-04 05:14:02.250 185 12353.00 70.50 55362.60 88888.00 2007-07-04 05:14:02.375 185 12353.05 70.50 55362.60 88888.00 2007-07-04 05:14:02.500 185 12353.02 70.50 55362.60 88888.00 2007-07-04 05:14:02.625 185 12352.95 70.50 55362.60 88888.00 2007-07-04 05:14:02.750 185 12352.90 70.50 55362.62 88888.00 2007-07-04 05:14:02.875 185 12352.83 70.50 55362.65 88888.00 2007-07-04 05:14:03.000 185 12352.80 70.50 55362.62 88888.00 2007-07-04 05:14:03.125 185 12352.85 70.47 55362.62 88888.00 2007-07-04 05:14:03.250 185 12352.88 70.45 55362.62 88888.00 2007-07-04 05:14:03.375 185 12352.88 70.47 55362.60 88888.00 2007-07-04 05:14:03.500 185 12352.85 70.55 55362.62 88888.00 2007-07-04 05:14:03.625 185 12352.85 70.58 55362.62 88888.00 2007-07-04 05:14:03.750 185 12352.75 70.53 55362.62 88888.00 2007-07-04 05:14:03.875 185 12352.67 70.45 55362.62 88888.00 2007-07-04 05:14:04.000 185 12352.67 70.45 55362.62 88888.00 2007-07-04 05:14:04.125 185 12352.70 70.47 55362.68 88888.00 2007-07-04 05:14:04.250 185 12352.73 70.55 55362.65 88888.00 2007-07-04 05:14:04.375 185 12352.80 70.60 55362.68 88888.00 2007-07-04 05:14:04.500 185 12352.77 70.58 55362.68 88888.00 2007-07-04 05:14:04.625 185 12352.67 70.53 55362.68 88888.00 2007-07-04 05:14:04.750 185 12352.67 70.53 55362.70 88888.00 2007-07-04 05:14:04.875 185 12352.75 70.58 55362.68 88888.00 2007-07-04 05:14:05.000 185 12352.75 70.58 55362.65 88888.00 2007-07-04 05:14:05.125 185 12352.70 70.55 55362.65 88888.00 2007-07-04 05:14:05.250 185 12352.62 70.53 55362.68 88888.00 2007-07-04 05:14:05.375 185 12352.73 70.58 55362.70 88888.00 2007-07-04 05:14:05.500 185 12352.70 70.60 55362.68 88888.00 2007-07-04 05:14:05.625 185 12352.62 70.62 55362.70 88888.00 2007-07-04 05:14:05.750 185 12352.62 70.55 55362.70 88888.00 2007-07-04 05:14:05.875 185 12352.58 70.58 55362.70 88888.00 2007-07-04 05:14:06.000 185 12352.52 70.62 55362.70 88888.00 2007-07-04 05:14:06.125 185 12352.55 70.60 55362.70 88888.00 2007-07-04 05:14:06.250 185 12352.60 70.58 55362.70 88888.00 2007-07-04 05:14:06.375 185 12352.65 70.55 55362.68 88888.00 2007-07-04 05:14:06.500 185 12352.58 70.55 55362.68 88888.00 2007-07-04 05:14:06.625 185 12352.52 70.53 55362.68 88888.00 2007-07-04 05:14:06.750 185 12352.50 70.50 55362.70 88888.00 2007-07-04 05:14:06.875 185 12352.50 70.50 55362.68 88888.00 2007-07-04 05:14:07.000 185 12352.52 70.50 55362.70 88888.00 2007-07-04 05:14:07.125 185 12352.48 70.53 55362.72 88888.00 2007-07-04 05:14:07.250 185 12352.45 70.53 55362.72 88888.00 2007-07-04 05:14:07.375 185 12352.50 70.55 55362.72 88888.00 2007-07-04 05:14:07.500 185 12352.52 70.53 55362.75 88888.00 2007-07-04 05:14:07.625 185 12352.45 70.50 55362.70 88888.00 2007-07-04 05:14:07.750 185 12352.38 70.47 55362.72 88888.00 2007-07-04 05:14:07.875 185 12352.40 70.50 55362.72 88888.00 2007-07-04 05:14:08.000 185 12352.45 70.50 55362.75 88888.00 2007-07-04 05:14:08.125 185 12352.52 70.53 55362.78 88888.00 2007-07-04 05:14:08.250 185 12352.52 70.53 55362.75 88888.00 2007-07-04 05:14:08.375 185 12352.42 70.58 55362.75 88888.00 2007-07-04 05:14:08.500 185 12352.40 70.60 55362.75 88888.00 2007-07-04 05:14:08.625 185 12352.42 70.55 55362.75 88888.00 2007-07-04 05:14:08.750 185 12352.42 70.58 55362.75 88888.00 2007-07-04 05:14:08.875 185 12352.38 70.60 55362.72 88888.00 2007-07-04 05:14:09.000 185 12352.33 70.60 55362.72 88888.00 2007-07-04 05:14:09.125 185 12352.38 70.60 55362.70 88888.00 2007-07-04 05:14:09.250 185 12352.38 70.55 55362.72 88888.00 2007-07-04 05:14:09.375 185 12352.42 70.60 55362.72 88888.00 2007-07-04 05:14:09.500 185 12352.40 70.58 55362.72 88888.00 2007-07-04 05:14:09.625 185 12352.40 70.50 55362.70 88888.00 2007-07-04 05:14:09.750 185 12352.35 70.55 55362.65 88888.00 2007-07-04 05:14:09.875 185 12352.33 70.60 55362.70 88888.00 2007-07-04 05:14:10.000 185 12352.33 70.60 55362.70 88888.00 2007-07-04 05:14:10.125 185 12352.33 70.60 55362.68 88888.00 2007-07-04 05:14:10.250 185 12352.23 70.55 55362.62 88888.00 2007-07-04 05:14:10.375 185 12352.23 70.60 55362.68 88888.00 2007-07-04 05:14:10.500 185 12352.27 70.62 55362.68 88888.00 2007-07-04 05:14:10.625 185 12352.33 70.65 55362.68 88888.00 2007-07-04 05:14:10.750 185 12352.27 70.67 55362.70 88888.00 2007-07-04 05:14:10.875 185 12352.23 70.70 55362.70 88888.00 2007-07-04 05:14:11.000 185 12352.23 70.65 55362.65 88888.00 2007-07-04 05:14:11.125 185 12352.23 70.67 55362.65 88888.00 2007-07-04 05:14:11.250 185 12352.20 70.75 55362.68 88888.00 2007-07-04 05:14:11.375 185 12352.27 70.75 55362.65 88888.00 2007-07-04 05:14:11.500 185 12352.23 70.70 55362.62 88888.00 2007-07-04 05:14:11.625 185 12352.20 70.72 55362.62 88888.00 2007-07-04 05:14:11.750 185 12352.23 70.80 55362.68 88888.00 2007-07-04 05:14:11.875 185 12352.20 70.83 55362.65 88888.00 2007-07-04 05:14:12.000 185 12352.12 70.70 55362.60 88888.00 2007-07-04 05:14:12.125 185 12352.12 70.65 55362.62 88888.00 2007-07-04 05:14:12.250 185 12352.10 70.67 55362.62 88888.00 2007-07-04 05:14:12.375 185 12352.10 70.70 55362.65 88888.00 2007-07-04 05:14:12.500 185 12352.10 70.75 55362.68 88888.00 2007-07-04 05:14:12.625 185 12352.15 70.75 55362.68 88888.00 2007-07-04 05:14:12.750 185 12352.12 70.70 55362.65 88888.00 2007-07-04 05:14:12.875 185 12352.08 70.70 55362.62 88888.00 2007-07-04 05:14:13.000 185 12352.12 70.70 55362.60 88888.00 2007-07-04 05:14:13.125 185 12352.10 70.67 55362.60 88888.00 2007-07-04 05:14:13.250 185 12352.05 70.70 55362.68 88888.00 2007-07-04 05:14:13.375 185 12352.05 70.75 55362.62 88888.00 2007-07-04 05:14:13.500 185 12352.08 70.75 55362.65 88888.00 2007-07-04 05:14:13.625 185 12352.05 70.72 55362.60 88888.00 2007-07-04 05:14:13.750 185 12352.05 70.72 55362.62 88888.00 2007-07-04 05:14:13.875 185 12352.02 70.72 55362.60 88888.00 2007-07-04 05:14:14.000 185 12352.05 70.75 55362.60 88888.00 2007-07-04 05:14:14.125 185 12352.05 70.72 55362.65 88888.00 2007-07-04 05:14:14.250 185 12351.95 70.70 55362.62 88888.00 2007-07-04 05:14:14.375 185 12351.92 70.75 55362.60 88888.00 2007-07-04 05:14:14.500 185 12351.90 70.75 55362.57 88888.00 2007-07-04 05:14:14.625 185 12351.92 70.80 55362.65 88888.00 2007-07-04 05:14:14.750 185 12351.90 70.80 55362.62 88888.00 2007-07-04 05:14:14.875 185 12351.85 70.80 55362.57 88888.00 2007-07-04 05:14:15.000 185 12351.80 70.78 55362.57 88888.00 2007-07-04 05:14:15.125 185 12351.80 70.72 55362.57 88888.00 2007-07-04 05:14:15.250 185 12351.73 70.72 55362.55 88888.00 2007-07-04 05:14:15.375 185 12351.75 70.78 55362.55 88888.00 2007-07-04 05:14:15.500 185 12351.75 70.80 55362.53 88888.00 2007-07-04 05:14:15.625 185 12351.70 70.78 55362.53 88888.00 2007-07-04 05:14:15.750 185 12351.67 70.70 55362.53 88888.00 2007-07-04 05:14:15.875 185 12351.70 70.75 55362.53 88888.00 2007-07-04 05:14:16.000 185 12351.75 70.78 55362.53 88888.00 2007-07-04 05:14:16.125 185 12351.75 70.80 55362.53 88888.00 2007-07-04 05:14:16.250 185 12351.73 70.83 55362.50 88888.00 2007-07-04 05:14:16.375 185 12351.65 70.80 55362.47 88888.00 2007-07-04 05:14:16.500 185 12351.60 70.75 55362.50 88888.00 2007-07-04 05:14:16.625 185 12351.70 70.78 55362.53 88888.00 2007-07-04 05:14:16.750 185 12351.75 70.80 55362.50 88888.00 2007-07-04 05:14:16.875 185 12351.73 70.80 55362.50 88888.00 2007-07-04 05:14:17.000 185 12351.73 70.85 55362.50 88888.00 2007-07-04 05:14:17.125 185 12351.67 70.80 55362.53 88888.00 2007-07-04 05:14:17.250 185 12351.65 70.80 55362.53 88888.00 2007-07-04 05:14:17.375 185 12351.62 70.83 55362.50 88888.00 2007-07-04 05:14:17.500 185 12351.55 70.80 55362.47 88888.00 2007-07-04 05:14:17.625 185 12351.55 70.70 55362.45 88888.00 2007-07-04 05:14:17.750 185 12351.60 70.75 55362.45 88888.00 2007-07-04 05:14:17.875 185 12351.65 70.83 55362.47 88888.00 2007-07-04 05:14:18.000 185 12351.62 70.80 55362.45 88888.00 2007-07-04 05:14:18.125 185 12351.60 70.78 55362.45 88888.00 2007-07-04 05:14:18.250 185 12351.55 70.83 55362.47 88888.00 2007-07-04 05:14:18.375 185 12351.52 70.83 55362.47 88888.00 2007-07-04 05:14:18.500 185 12351.42 70.80 55362.45 88888.00 2007-07-04 05:14:18.625 185 12351.35 70.78 55362.43 88888.00 2007-07-04 05:14:18.750 185 12351.35 70.78 55362.43 88888.00 2007-07-04 05:14:18.875 185 12351.38 70.80 55362.40 88888.00 2007-07-04 05:14:19.000 185 12351.42 70.78 55362.38 88888.00 2007-07-04 05:14:19.125 185 12351.48 70.83 55362.40 88888.00 2007-07-04 05:14:19.250 185 12351.40 70.85 55362.38 88888.00 2007-07-04 05:14:19.375 185 12351.45 70.85 55362.35 88888.00 2007-07-04 05:14:19.500 185 12351.45 70.85 55362.38 88888.00 2007-07-04 05:14:19.625 185 12351.45 70.90 55362.38 88888.00 2007-07-04 05:14:19.750 185 12351.50 70.92 55362.38 88888.00 2007-07-04 05:14:19.875 185 12351.48 70.92 55362.32 88888.00 2007-07-04 05:14:20.000 185 12351.50 70.92 55362.32 88888.00 2007-07-04 05:14:20.125 185 12351.42 70.92 55362.32 88888.00 2007-07-04 05:14:20.250 185 12351.25 70.95 55362.32 88888.00 2007-07-04 05:14:20.375 185 12351.23 70.97 55362.32 88888.00 2007-07-04 05:14:20.500 185 12351.33 70.97 55362.30 88888.00 2007-07-04 05:14:20.625 185 12351.35 71.00 55362.30 88888.00 2007-07-04 05:14:20.750 185 12351.35 70.97 55362.32 88888.00 2007-07-04 05:14:20.875 185 12351.30 71.03 55362.30 88888.00 2007-07-04 05:14:21.000 185 12351.27 71.03 55362.30 88888.00 2007-07-04 05:14:21.125 185 12351.25 71.05 55362.32 88888.00 2007-07-04 05:14:21.250 185 12351.17 70.97 55362.30 88888.00 2007-07-04 05:14:21.375 185 12351.15 71.03 55362.32 88888.00 2007-07-04 05:14:21.500 185 12351.10 71.05 55362.30 88888.00 2007-07-04 05:14:21.625 185 12351.12 71.08 55362.25 88888.00 2007-07-04 05:14:21.750 185 12351.08 71.08 55362.22 88888.00 2007-07-04 05:14:21.875 185 12351.05 71.00 55362.20 88888.00 2007-07-04 05:14:22.000 185 12351.00 70.95 55362.18 88888.00 2007-07-04 05:14:22.125 185 12350.98 71.00 55362.20 88888.00 2007-07-04 05:14:22.250 185 12351.02 71.08 55362.20 88888.00 2007-07-04 05:14:22.375 185 12351.08 71.10 55362.20 88888.00 2007-07-04 05:14:22.500 185 12351.10 71.05 55362.20 88888.00 2007-07-04 05:14:22.625 185 12351.15 71.00 55362.18 88888.00 2007-07-04 05:14:22.750 185 12351.23 71.12 55362.18 88888.00 2007-07-04 05:14:22.875 185 12351.17 71.12 55362.15 88888.00 2007-07-04 05:14:23.000 185 12351.10 71.12 55362.15 88888.00 2007-07-04 05:14:23.125 185 12351.08 71.12 55362.15 88888.00 2007-07-04 05:14:23.250 185 12351.08 71.15 55362.12 88888.00 2007-07-04 05:14:23.375 185 12351.15 71.17 55362.10 88888.00 2007-07-04 05:14:23.500 185 12351.05 71.12 55362.10 88888.00 2007-07-04 05:14:23.625 185 12351.02 71.15 55362.07 88888.00 2007-07-04 05:14:23.750 185 12351.00 71.22 55362.07 88888.00 2007-07-04 05:14:23.875 185 12350.95 71.22 55362.03 88888.00 2007-07-04 05:14:24.000 185 12350.95 71.25 55362.00 88888.00 2007-07-04 05:14:24.125 185 12350.92 71.20 55362.03 88888.00 2007-07-04 05:14:24.250 185 12350.92 71.20 55362.00 88888.00 2007-07-04 05:14:24.375 185 12351.02 71.25 55362.00 88888.00 2007-07-04 05:14:24.500 185 12350.98 71.28 55362.03 88888.00 2007-07-04 05:14:24.625 185 12350.88 71.25 55362.00 88888.00 2007-07-04 05:14:24.750 185 12350.88 71.28 55361.97 88888.00 2007-07-04 05:14:24.875 185 12350.92 71.30 55361.97 88888.00 2007-07-04 05:14:25.000 185 12350.98 71.30 55361.90 88888.00 2007-07-04 05:14:25.125 185 12350.90 71.33 55361.90 88888.00 2007-07-04 05:14:25.250 185 12350.83 71.28 55361.95 88888.00 2007-07-04 05:14:25.375 185 12350.88 71.33 55361.97 88888.00 2007-07-04 05:14:25.500 185 12350.90 71.35 55361.93 88888.00 2007-07-04 05:14:25.625 185 12350.88 71.30 55361.90 88888.00 2007-07-04 05:14:25.750 185 12350.77 71.30 55361.88 88888.00 2007-07-04 05:14:25.875 185 12350.75 71.30 55361.85 88888.00 2007-07-04 05:14:26.000 185 12350.77 71.30 55361.88 88888.00 2007-07-04 05:14:26.125 185 12350.75 71.28 55361.88 88888.00 2007-07-04 05:14:26.250 185 12350.67 71.28 55361.82 88888.00 2007-07-04 05:14:26.375 185 12350.62 71.30 55361.80 88888.00 2007-07-04 05:14:26.500 185 12350.65 71.33 55361.80 88888.00 2007-07-04 05:14:26.625 185 12350.80 71.33 55361.78 88888.00 2007-07-04 05:14:26.750 185 12350.75 71.33 55361.75 88888.00 2007-07-04 05:14:26.875 185 12350.67 71.30 55361.78 88888.00 2007-07-04 05:14:27.000 185 12350.65 71.30 55361.78 88888.00 2007-07-04 05:14:27.125 185 12350.62 71.33 55361.72 88888.00 2007-07-04 05:14:27.250 185 12350.58 71.33 55361.75 88888.00 2007-07-04 05:14:27.375 185 12350.60 71.33 55361.72 88888.00 2007-07-04 05:14:27.500 185 12350.50 71.33 55361.70 88888.00 2007-07-04 05:14:27.625 185 12350.42 71.35 55361.68 88888.00 2007-07-04 05:14:27.750 185 12350.40 71.35 55361.68 88888.00 2007-07-04 05:14:27.875 185 12350.45 71.38 55361.70 88888.00 2007-07-04 05:14:28.000 185 12350.48 71.40 55361.68 88888.00 2007-07-04 05:14:28.125 185 12350.48 71.45 55361.70 88888.00 2007-07-04 05:14:28.250 185 12350.42 71.40 55361.70 88888.00 2007-07-04 05:14:28.375 185 12350.40 71.42 55361.68 88888.00 2007-07-04 05:14:28.500 185 12350.45 71.47 55361.68 88888.00 2007-07-04 05:14:28.625 185 12350.48 71.47 55361.65 88888.00 2007-07-04 05:14:28.750 185 12350.48 71.40 55361.62 88888.00 2007-07-04 05:14:28.875 185 12350.38 71.35 55361.55 88888.00 2007-07-04 05:14:29.000 185 12350.27 71.42 55361.57 88888.00 2007-07-04 05:14:29.125 185 12350.30 71.50 55361.60 88888.00 2007-07-04 05:14:29.250 185 12350.27 71.45 55361.57 88888.00 2007-07-04 05:14:29.375 185 12350.30 71.45 55361.55 88888.00 2007-07-04 05:14:29.500 185 12350.27 71.42 55361.53 88888.00 2007-07-04 05:14:29.625 185 12350.25 71.38 55361.50 88888.00 2007-07-04 05:14:29.750 185 12350.17 71.38 55361.47 88888.00 2007-07-04 05:14:29.875 185 12350.17 71.42 55361.50 88888.00 2007-07-04 05:14:30.000 185 12350.10 71.45 55361.47 88888.00 2007-07-04 05:14:30.125 185 12350.12 71.42 55361.50 88888.00 2007-07-04 05:14:30.250 185 12350.12 71.45 55361.47 88888.00 2007-07-04 05:14:30.375 185 12350.10 71.45 55361.47 88888.00 2007-07-04 05:14:30.500 185 12350.17 71.45 55361.47 88888.00 2007-07-04 05:14:30.625 185 12350.17 71.42 55361.40 88888.00 2007-07-04 05:14:30.750 185 12350.20 71.47 55361.38 88888.00 2007-07-04 05:14:30.875 185 12350.17 71.45 55361.40 88888.00 2007-07-04 05:14:31.000 185 12350.20 71.45 55361.40 88888.00 2007-07-04 05:14:31.125 185 12350.15 71.47 55361.35 88888.00 2007-07-04 05:14:31.250 185 12350.15 71.45 55361.30 88888.00 2007-07-04 05:14:31.375 185 12350.08 71.45 55361.28 88888.00 2007-07-04 05:14:31.500 185 12350.02 71.50 55361.28 88888.00 2007-07-04 05:14:31.625 185 12350.02 71.53 55361.30 88888.00 2007-07-04 05:14:31.750 185 12350.08 71.53 55361.30 88888.00 2007-07-04 05:14:31.875 185 12350.02 71.47 55361.32 88888.00 2007-07-04 05:14:32.000 185 12349.98 71.45 55361.30 88888.00 2007-07-04 05:14:32.125 185 12349.98 71.45 55361.30 88888.00 2007-07-04 05:14:32.250 185 12349.90 71.45 55361.28 88888.00 2007-07-04 05:14:32.375 185 12349.98 71.53 55361.25 88888.00 2007-07-04 05:14:32.500 185 12350.02 71.53 55361.25 88888.00 2007-07-04 05:14:32.625 185 12350.02 71.53 55361.22 88888.00 2007-07-04 05:14:32.750 185 12350.05 71.47 55361.20 88888.00 2007-07-04 05:14:32.875 185 12350.10 71.45 55361.20 88888.00 2007-07-04 05:14:33.000 185 12350.10 71.50 55361.20 88888.00 2007-07-04 05:14:33.125 185 12350.10 71.53 55361.20 88888.00 2007-07-04 05:14:33.250 185 12350.00 71.53 55361.18 88888.00 2007-07-04 05:14:33.375 185 12350.00 71.55 55361.15 88888.00 2007-07-04 05:14:33.500 185 12349.98 71.47 55361.12 88888.00 2007-07-04 05:14:33.625 185 12349.88 71.45 55361.07 88888.00 2007-07-04 05:14:33.750 185 12349.88 71.50 55361.10 88888.00 2007-07-04 05:14:33.875 185 12349.95 71.50 55361.07 88888.00 2007-07-04 05:14:34.000 185 12349.92 71.55 55361.05 88888.00 2007-07-04 05:14:34.125 185 12349.95 71.58 55361.07 88888.00 2007-07-04 05:14:34.250 185 12349.92 71.53 55361.03 88888.00 2007-07-04 05:14:34.375 185 12350.00 71.50 55361.00 88888.00 2007-07-04 05:14:34.500 185 12350.00 71.53 55361.03 88888.00 2007-07-04 05:14:34.625 185 12349.98 71.55 55361.03 88888.00 2007-07-04 05:14:34.750 185 12349.95 71.58 55361.00 88888.00 2007-07-04 05:14:34.875 185 12349.98 71.60 55360.97 88888.00 2007-07-04 05:14:35.000 185 12350.00 71.60 55360.95 88888.00 2007-07-04 05:14:35.125 185 12349.95 71.60 55360.95 88888.00 2007-07-04 05:14:35.250 185 12349.88 71.60 55360.90 88888.00 2007-07-04 05:14:35.375 185 12349.98 71.62 55360.90 88888.00 2007-07-04 05:14:35.500 185 12350.00 71.65 55360.90 88888.00 2007-07-04 05:14:35.625 185 12349.98 71.67 55360.88 88888.00 2007-07-04 05:14:35.750 185 12349.98 71.67 55360.88 88888.00 2007-07-04 05:14:35.875 185 12350.00 71.72 55360.85 88888.00 2007-07-04 05:14:36.000 185 12350.02 71.72 55360.80 88888.00 2007-07-04 05:14:36.125 185 12350.02 71.70 55360.80 88888.00 2007-07-04 05:14:36.250 185 12349.98 71.65 55360.75 88888.00 2007-07-04 05:14:36.375 185 12349.98 71.62 55360.75 88888.00 2007-07-04 05:14:36.500 185 12349.92 71.62 55360.72 88888.00 2007-07-04 05:14:36.625 185 12349.98 71.67 55360.75 88888.00 2007-07-04 05:14:36.750 185 12350.10 71.75 55360.70 88888.00 2007-07-04 05:14:36.875 185 12350.08 71.83 55360.70 88888.00 2007-07-04 05:14:37.000 185 12350.08 71.75 55360.70 88888.00 2007-07-04 05:14:37.125 185 12350.02 71.72 55360.70 88888.00 2007-07-04 05:14:37.250 185 12349.92 71.80 55360.65 88888.00 2007-07-04 05:14:37.375 185 12349.92 71.83 55360.65 88888.00 2007-07-04 05:14:37.500 185 12349.90 71.78 55360.62 88888.00 2007-07-04 05:14:37.625 185 12349.88 71.80 55360.62 88888.00 2007-07-04 05:14:37.750 185 12349.85 71.72 55360.57 88888.00 2007-07-04 05:14:37.875 185 12349.90 71.75 55360.55 88888.00 2007-07-04 05:14:38.000 185 12349.95 71.78 55360.55 88888.00 2007-07-04 05:14:38.125 185 12349.95 71.85 55360.53 88888.00 2007-07-04 05:14:38.250 185 12349.90 71.90 55360.57 88888.00 2007-07-04 05:14:38.375 185 12349.90 71.88 55360.50 88888.00 2007-07-04 05:14:38.500 185 12349.92 71.92 55360.47 88888.00 2007-07-04 05:14:38.625 185 12349.98 71.90 55360.47 88888.00 2007-07-04 05:14:38.750 185 12350.00 71.92 55360.47 88888.00 2007-07-04 05:14:38.875 185 12349.98 71.92 55360.45 88888.00 2007-07-04 05:14:39.000 185 12349.98 71.92 55360.43 88888.00 2007-07-04 05:14:39.125 185 12350.02 71.90 55360.40 88888.00 2007-07-04 05:14:39.250 185 12350.00 71.85 55360.35 88888.00 2007-07-04 05:14:39.375 185 12350.05 71.90 55360.35 88888.00 2007-07-04 05:14:39.500 185 12350.08 71.95 55360.38 88888.00 2007-07-04 05:14:39.625 185 12350.10 71.95 55360.38 88888.00 2007-07-04 05:14:39.750 185 12350.15 71.95 55360.35 88888.00 2007-07-04 05:14:39.875 185 12350.15 71.95 55360.35 88888.00 2007-07-04 05:14:40.000 185 12350.15 71.88 55360.25 88888.00 2007-07-04 05:14:40.125 185 12350.20 71.83 55360.22 88888.00 2007-07-04 05:14:40.250 185 12350.23 71.90 55360.28 88888.00 2007-07-04 05:14:40.375 185 12350.25 71.92 55360.28 88888.00 2007-07-04 05:14:40.500 185 12350.20 71.90 55360.25 88888.00 2007-07-04 05:14:40.625 185 12350.10 71.85 55360.25 88888.00 2007-07-04 05:14:40.750 185 12350.12 71.92 55360.22 88888.00 2007-07-04 05:14:40.875 185 12350.15 72.00 55360.20 88888.00 2007-07-04 05:14:41.000 185 12350.17 71.92 55360.18 88888.00 2007-07-04 05:14:41.125 185 12350.15 71.90 55360.18 88888.00 2007-07-04 05:14:41.250 185 12350.10 71.85 55360.12 88888.00 2007-07-04 05:14:41.375 185 12350.12 71.88 55360.12 88888.00 2007-07-04 05:14:41.500 185 12350.23 71.92 55360.12 88888.00 2007-07-04 05:14:41.625 185 12350.23 71.90 55360.07 88888.00 2007-07-04 05:14:41.750 185 12350.20 71.92 55360.10 88888.00 2007-07-04 05:14:41.875 185 12350.12 71.95 55360.07 88888.00 2007-07-04 05:14:42.000 185 12350.15 71.95 55360.05 88888.00 2007-07-04 05:14:42.125 185 12350.23 71.95 55360.07 88888.00 2007-07-04 05:14:42.250 185 12350.15 71.90 55360.05 88888.00 2007-07-04 05:14:42.375 185 12350.15 72.00 55360.07 88888.00 2007-07-04 05:14:42.500 185 12350.17 72.03 55360.05 88888.00 2007-07-04 05:14:42.625 185 12350.20 71.95 55360.03 88888.00 2007-07-04 05:14:42.750 185 12350.23 71.95 55359.97 88888.00 2007-07-04 05:14:42.875 185 12350.17 71.95 55359.95 88888.00 2007-07-04 05:14:43.000 185 12350.17 71.97 55359.95 88888.00 2007-07-04 05:14:43.125 185 12350.25 71.95 55359.93 88888.00 2007-07-04 05:14:43.250 185 12350.33 71.92 55359.90 88888.00 2007-07-04 05:14:43.375 185 12350.33 72.00 55359.90 88888.00 2007-07-04 05:14:43.500 185 12350.25 72.05 55359.90 88888.00 2007-07-04 05:14:43.625 185 12350.20 71.97 55359.82 88888.00 2007-07-04 05:14:43.750 185 12350.30 71.92 55359.80 88888.00 2007-07-04 05:14:43.875 185 12350.33 71.95 55359.78 88888.00 2007-07-04 05:14:44.000 185 12350.33 72.00 55359.80 88888.00 2007-07-04 05:14:44.125 185 12350.27 72.05 55359.78 88888.00 2007-07-04 05:14:44.250 185 12350.25 72.03 55359.75 88888.00 2007-07-04 05:14:44.375 185 12350.25 72.00 55359.72 88888.00 2007-07-04 05:14:44.500 185 12350.17 72.00 55359.72 88888.00 2007-07-04 05:14:44.625 185 12350.27 72.05 55359.72 88888.00 2007-07-04 05:14:44.750 185 12350.38 72.08 55359.70 88888.00 2007-07-04 05:14:44.875 185 12350.42 72.08 55359.65 88888.00 2007-07-04 05:14:45.000 185 12350.38 71.97 55359.62 88888.00 2007-07-04 05:14:45.125 185 12350.25 71.97 55359.60 88888.00 2007-07-04 05:14:45.250 185 12350.35 72.00 55359.60 88888.00 2007-07-04 05:14:45.375 185 12350.42 72.03 55359.60 88888.00 2007-07-04 05:14:45.500 185 12350.40 72.03 55359.60 88888.00 2007-07-04 05:14:45.625 185 12350.40 72.00 55359.60 88888.00 2007-07-04 05:14:45.750 185 12350.42 72.05 55359.57 88888.00 2007-07-04 05:14:45.875 185 12350.38 72.00 55359.53 88888.00 2007-07-04 05:14:46.000 185 12350.33 71.95 55359.50 88888.00 2007-07-04 05:14:46.125 185 12350.33 71.95 55359.53 88888.00 2007-07-04 05:14:46.250 185 12350.38 72.00 55359.50 88888.00 2007-07-04 05:14:46.375 185 12350.45 72.03 55359.50 88888.00 2007-07-04 05:14:46.500 185 12350.42 72.00 55359.45 88888.00 2007-07-04 05:14:46.625 185 12350.38 72.03 55359.47 88888.00 2007-07-04 05:14:46.750 185 12350.33 72.03 55359.45 88888.00 2007-07-04 05:14:46.875 185 12350.35 72.03 55359.43 88888.00 2007-07-04 05:14:47.000 185 12350.40 72.03 55359.38 88888.00 2007-07-04 05:14:47.125 185 12350.45 72.05 55359.38 88888.00 2007-07-04 05:14:47.250 185 12350.40 72.10 55359.40 88888.00 2007-07-04 05:14:47.375 185 12350.40 72.10 55359.35 88888.00 2007-07-04 05:14:47.500 185 12350.35 72.05 55359.35 88888.00 2007-07-04 05:14:47.625 185 12350.35 72.03 55359.30 88888.00 2007-07-04 05:14:47.750 185 12350.38 72.08 55359.30 88888.00 2007-07-04 05:14:47.875 185 12350.38 72.10 55359.28 88888.00 2007-07-04 05:14:48.000 185 12350.35 72.10 55359.32 88888.00 2007-07-04 05:14:48.125 185 12350.38 72.08 55359.30 88888.00 2007-07-04 05:14:48.250 185 12350.33 72.08 55359.28 88888.00 2007-07-04 05:14:48.375 185 12350.33 72.10 55359.28 88888.00 2007-07-04 05:14:48.500 185 12350.38 72.03 55359.25 88888.00 2007-07-04 05:14:48.625 185 12350.42 72.05 55359.22 88888.00 2007-07-04 05:14:48.750 185 12350.38 72.08 55359.20 88888.00 2007-07-04 05:14:48.875 185 12350.33 72.05 55359.18 88888.00 2007-07-04 05:14:49.000 185 12350.27 72.08 55359.15 88888.00 2007-07-04 05:14:49.125 185 12350.33 72.10 55359.15 88888.00 2007-07-04 05:14:49.250 185 12350.38 72.10 55359.12 88888.00 2007-07-04 05:14:49.375 185 12350.40 72.20 55359.12 88888.00 2007-07-04 05:14:49.500 185 12350.40 72.20 55359.12 88888.00 2007-07-04 05:14:49.625 185 12350.38 72.12 55359.10 88888.00 2007-07-04 05:14:49.750 185 12350.40 72.15 55359.07 88888.00 2007-07-04 05:14:49.875 185 12350.33 72.15 55359.05 88888.00 2007-07-04 05:14:50.000 185 12350.27 72.17 55359.03 88888.00 2007-07-04 05:14:50.125 185 12350.25 72.22 55359.05 88888.00 2007-07-04 05:14:50.250 185 12350.27 72.28 55359.03 88888.00 2007-07-04 05:14:50.375 185 12350.25 72.28 55359.00 88888.00 2007-07-04 05:14:50.500 185 12350.27 72.25 55358.97 88888.00 2007-07-04 05:14:50.625 185 12350.27 72.22 55358.95 88888.00 2007-07-04 05:14:50.750 185 12350.25 72.22 55358.97 88888.00 2007-07-04 05:14:50.875 185 12350.25 72.25 55358.95 88888.00 2007-07-04 05:14:51.000 185 12350.27 72.22 55358.90 88888.00 2007-07-04 05:14:51.125 185 12350.27 72.25 55358.90 88888.00 2007-07-04 05:14:51.250 185 12350.25 72.30 55358.93 88888.00 2007-07-04 05:14:51.375 185 12350.25 72.33 55358.88 88888.00 2007-07-04 05:14:51.500 185 12350.10 72.33 55358.88 88888.00 2007-07-04 05:14:51.625 185 12350.12 72.35 55358.85 88888.00 2007-07-04 05:14:51.750 185 12350.17 72.40 55358.90 88888.00 2007-07-04 05:14:51.875 185 12350.17 72.40 55358.90 88888.00 2007-07-04 05:14:52.000 185 12350.05 72.42 55358.82 88888.00 2007-07-04 05:14:52.125 185 12350.00 72.42 55358.85 88888.00 2007-07-04 05:14:52.250 185 12350.02 72.42 55358.82 88888.00 2007-07-04 05:14:52.375 185 12350.00 72.47 55358.78 88888.00 2007-07-04 05:14:52.500 185 12350.00 72.45 55358.72 88888.00 2007-07-04 05:14:52.625 185 12350.02 72.50 55358.75 88888.00 2007-07-04 05:14:52.750 185 12350.00 72.55 55358.72 88888.00 2007-07-04 05:14:52.875 185 12350.05 72.55 55358.70 88888.00 2007-07-04 05:14:53.000 185 12350.15 72.60 55358.72 88888.00 2007-07-04 05:14:53.125 185 12350.12 72.58 55358.72 88888.00 2007-07-04 05:14:53.250 185 12350.05 72.58 55358.70 88888.00 2007-07-04 05:14:53.375 185 12350.00 72.58 55358.68 88888.00 2007-07-04 05:14:53.500 185 12349.98 72.60 55358.68 88888.00 2007-07-04 05:14:53.625 185 12350.02 72.60 55358.68 88888.00 2007-07-04 05:14:53.750 185 12349.98 72.55 55358.65 88888.00 2007-07-04 05:14:53.875 185 12349.95 72.55 55358.60 88888.00 2007-07-04 05:14:54.000 185 12349.92 72.53 55358.55 88888.00 2007-07-04 05:14:54.125 185 12349.95 72.58 55358.55 88888.00 2007-07-04 05:14:54.250 185 12349.90 72.65 55358.55 88888.00 2007-07-04 05:14:54.375 185 12349.90 72.65 55358.55 88888.00 2007-07-04 05:14:54.500 185 12349.92 72.62 55358.55 88888.00 2007-07-04 05:14:54.625 185 12350.02 72.67 55358.50 88888.00 2007-07-04 05:14:54.750 185 12349.92 72.65 55358.50 88888.00 2007-07-04 05:14:54.875 185 12349.85 72.62 55358.50 88888.00 2007-07-04 05:14:55.000 185 12349.80 72.70 55358.50 88888.00 2007-07-04 05:14:55.125 185 12349.70 72.72 55358.47 88888.00 2007-07-04 05:14:55.250 185 12349.67 72.67 55358.43 88888.00 2007-07-04 05:14:55.375 185 12349.73 72.72 55358.45 88888.00 2007-07-04 05:14:55.500 185 12349.73 72.80 55358.45 88888.00 2007-07-04 05:14:55.625 185 12349.67 72.78 55358.45 88888.00 2007-07-04 05:14:55.750 185 12349.70 72.75 55358.40 88888.00 2007-07-04 05:14:55.875 185 12349.75 72.75 55358.35 88888.00 2007-07-04 05:14:56.000 185 12349.73 72.75 55358.32 88888.00 2007-07-04 05:14:56.125 185 12349.70 72.78 55358.30 88888.00 2007-07-04 05:14:56.250 185 12349.75 72.80 55358.32 88888.00 2007-07-04 05:14:56.375 185 12349.80 72.80 55358.32 88888.00 2007-07-04 05:14:56.500 185 12349.77 72.78 55358.30 88888.00 2007-07-04 05:14:56.625 185 12349.73 72.78 55358.30 88888.00 2007-07-04 05:14:56.750 185 12349.67 72.83 55358.30 88888.00 2007-07-04 05:14:56.875 185 12349.67 72.90 55358.32 88888.00 2007-07-04 05:14:57.000 185 12349.73 72.90 55358.30 88888.00 2007-07-04 05:14:57.125 185 12349.75 72.85 55358.22 88888.00 2007-07-04 05:14:57.250 185 12349.65 72.88 55358.18 88888.00 2007-07-04 05:14:57.375 185 12349.62 72.88 55358.20 88888.00 2007-07-04 05:14:57.500 185 12349.58 72.90 55358.20 88888.00 2007-07-04 05:14:57.625 185 12349.65 72.90 55358.20 88888.00 2007-07-04 05:14:57.750 185 12349.65 72.88 55358.15 88888.00 2007-07-04 05:14:57.875 185 12349.60 72.85 55358.10 88888.00 2007-07-04 05:14:58.000 185 12349.62 72.90 55358.12 88888.00 2007-07-04 05:14:58.125 185 12349.67 72.95 55358.12 88888.00 2007-07-04 05:14:58.250 185 12349.67 72.95 55358.10 88888.00 2007-07-04 05:14:58.375 185 12349.62 72.95 55358.10 88888.00 2007-07-04 05:14:58.500 185 12349.60 72.97 55358.10 88888.00 2007-07-04 05:14:58.625 185 12349.70 73.03 55358.07 88888.00 2007-07-04 05:14:58.750 185 12349.62 73.03 55358.05 88888.00 2007-07-04 05:14:58.875 185 12349.58 72.97 55358.05 88888.00 2007-07-04 05:14:59.000 185 12349.52 73.00 55358.03 88888.00 2007-07-04 05:14:59.125 185 12349.55 73.00 55358.03 88888.00 2007-07-04 05:14:59.250 185 12349.52 72.95 55358.03 88888.00 2007-07-04 05:14:59.375 185 12349.55 73.00 55357.97 88888.00 2007-07-04 05:14:59.500 185 12349.52 73.05 55357.97 88888.00 2007-07-04 05:14:59.625 185 12349.55 73.05 55357.97 88888.00 2007-07-04 05:14:59.750 185 12349.55 73.08 55357.95 88888.00 2007-07-04 05:14:59.875 185 12349.52 73.05 55357.93 88888.00 2007-07-04 05:15:00.000 185 12349.52 73.08 55357.93 88888.00 2007-07-04 05:15:00.125 185 12349.55 73.08 55357.93 88888.00 2007-07-04 05:15:00.250 185 12349.48 73.05 55357.90 88888.00 2007-07-04 05:15:00.375 185 12349.58 73.08 55357.90 88888.00 2007-07-04 05:15:00.500 185 12349.52 73.03 55357.85 88888.00 2007-07-04 05:15:00.625 185 12349.50 73.05 55357.85 88888.00 2007-07-04 05:15:00.750 185 12349.48 73.08 55357.85 88888.00 2007-07-04 05:15:00.875 185 12349.50 73.10 55357.82 88888.00 2007-07-04 05:15:01.000 185 12349.52 73.05 55357.78 88888.00 2007-07-04 05:15:01.125 185 12349.45 73.03 55357.78 88888.00 2007-07-04 05:15:01.250 185 12349.40 73.00 55357.82 88888.00 2007-07-04 05:15:01.375 185 12349.42 73.03 55357.82 88888.00 2007-07-04 05:15:01.500 185 12349.48 73.12 55357.82 88888.00 2007-07-04 05:15:01.625 185 12349.50 73.20 55357.78 88888.00 2007-07-04 05:15:01.750 185 12349.42 73.08 55357.75 88888.00 2007-07-04 05:15:01.875 185 12349.38 73.03 55357.70 88888.00 2007-07-04 05:15:02.000 185 12349.40 73.03 55357.68 88888.00 2007-07-04 05:15:02.125 185 12349.35 73.03 55357.65 88888.00 2007-07-04 05:15:02.250 185 12349.30 73.03 55357.65 88888.00 2007-07-04 05:15:02.375 185 12349.33 73.03 55357.68 88888.00 2007-07-04 05:15:02.500 185 12349.25 73.00 55357.70 88888.00 2007-07-04 05:15:02.625 185 12349.25 73.03 55357.70 88888.00 2007-07-04 05:15:02.750 185 12349.25 73.08 55357.70 88888.00 2007-07-04 05:15:02.875 185 12349.20 73.05 55357.68 88888.00 2007-07-04 05:15:03.000 185 12349.23 73.03 55357.65 88888.00 2007-07-04 05:15:03.125 185 12349.20 73.00 55357.62 88888.00 2007-07-04 05:15:03.250 185 12349.15 72.97 55357.60 88888.00 2007-07-04 05:15:03.375 185 12349.20 73.03 55357.60 88888.00 2007-07-04 05:15:03.500 185 12349.23 73.05 55357.60 88888.00 2007-07-04 05:15:03.625 185 12349.17 73.03 55357.55 88888.00 2007-07-04 05:15:03.750 185 12349.10 73.00 55357.57 88888.00 2007-07-04 05:15:03.875 185 12349.15 73.05 55357.55 88888.00 2007-07-04 05:15:04.000 185 12349.12 73.00 55357.53 88888.00 2007-07-04 05:15:04.125 185 12349.15 73.05 55357.55 88888.00 2007-07-04 05:15:04.250 185 12349.10 73.08 55357.55 88888.00 2007-07-04 05:15:04.375 185 12349.10 73.08 55357.55 88888.00 2007-07-04 05:15:04.500 185 12349.08 73.08 55357.55 88888.00 2007-07-04 05:15:04.625 185 12348.95 73.03 55357.50 88888.00 2007-07-04 05:15:04.750 185 12348.98 73.00 55357.45 88888.00 2007-07-04 05:15:04.875 185 12348.98 73.00 55357.45 88888.00 2007-07-04 05:15:05.000 185 12348.98 73.05 55357.43 88888.00 2007-07-04 05:15:05.125 185 12348.98 73.05 55357.43 88888.00 2007-07-04 05:15:05.250 185 12348.95 73.05 55357.40 88888.00 2007-07-04 05:15:05.375 185 12348.98 73.03 55357.40 88888.00 2007-07-04 05:15:05.500 185 12348.98 73.05 55357.40 88888.00 2007-07-04 05:15:05.625 185 12348.98 73.03 55357.40 88888.00 2007-07-04 05:15:05.750 185 12349.00 73.00 55357.40 88888.00 2007-07-04 05:15:05.875 185 12349.00 73.05 55357.38 88888.00 2007-07-04 05:15:06.000 185 12348.98 73.05 55357.32 88888.00 2007-07-04 05:15:06.125 185 12348.98 73.05 55357.32 88888.00 2007-07-04 05:15:06.250 185 12348.95 73.05 55357.35 88888.00 2007-07-04 05:15:06.375 185 12348.88 73.08 55357.32 88888.00 2007-07-04 05:15:06.500 185 12348.85 73.10 55357.28 88888.00 2007-07-04 05:15:06.625 185 12348.85 73.08 55357.28 88888.00 2007-07-04 05:15:06.750 185 12348.83 73.05 55357.22 88888.00 2007-07-04 05:15:06.875 185 12348.85 73.12 55357.22 88888.00 2007-07-04 05:15:07.000 185 12348.85 73.08 55357.20 88888.00 2007-07-04 05:15:07.125 185 12348.88 73.10 55357.22 88888.00 2007-07-04 05:15:07.250 185 12348.90 73.17 55357.22 88888.00 2007-07-04 05:15:07.375 185 12348.88 73.22 55357.18 88888.00 2007-07-04 05:15:07.500 185 12348.90 73.15 55357.20 88888.00 2007-07-04 05:15:07.625 185 12348.88 73.15 55357.15 88888.00 2007-07-04 05:15:07.750 185 12348.95 73.15 55357.18 88888.00 2007-07-04 05:15:07.875 185 12349.00 73.15 55357.18 88888.00 2007-07-04 05:15:08.000 185 12348.92 73.15 55357.12 88888.00 2007-07-04 05:15:08.125 185 12348.98 73.12 55357.07 88888.00 2007-07-04 05:15:08.250 185 12348.90 73.08 55357.07 88888.00 2007-07-04 05:15:08.375 185 12348.85 73.10 55357.07 88888.00 2007-07-04 05:15:08.500 185 12348.83 73.10 55357.07 88888.00 2007-07-04 05:15:08.625 185 12348.85 73.08 55357.07 88888.00 2007-07-04 05:15:08.750 185 12348.85 73.03 55357.05 88888.00 2007-07-04 05:15:08.875 185 12348.80 73.03 55357.05 88888.00 2007-07-04 05:15:09.000 185 12348.67 73.03 55357.05 88888.00 2007-07-04 05:15:09.125 185 12348.67 73.08 55357.05 88888.00 2007-07-04 05:15:09.250 185 12348.73 72.97 55356.97 88888.00 2007-07-04 05:15:09.375 185 12348.77 73.00 55357.00 88888.00 2007-07-04 05:15:09.500 185 12348.77 73.08 55356.97 88888.00 2007-07-04 05:15:09.625 185 12348.77 73.15 55356.95 88888.00 2007-07-04 05:15:09.750 185 12348.77 73.10 55356.90 88888.00 2007-07-04 05:15:09.875 185 12348.75 73.12 55356.90 88888.00 2007-07-04 05:15:10.000 185 12348.65 73.10 55356.88 88888.00 2007-07-04 05:15:10.125 185 12348.67 73.05 55356.88 88888.00 2007-07-04 05:15:10.250 185 12348.75 73.12 55356.88 88888.00 2007-07-04 05:15:10.375 185 12348.80 73.15 55356.85 88888.00 2007-07-04 05:15:10.500 185 12348.75 73.15 55356.85 88888.00 2007-07-04 05:15:10.625 185 12348.67 73.10 55356.80 88888.00 2007-07-04 05:15:10.750 185 12348.67 73.05 55356.80 88888.00 2007-07-04 05:15:10.875 185 12348.77 73.05 55356.80 88888.00 2007-07-04 05:15:11.000 185 12348.80 73.03 55356.75 88888.00 2007-07-04 05:15:11.125 185 12348.80 73.00 55356.80 88888.00 2007-07-04 05:15:11.250 185 12348.75 73.00 55356.78 88888.00 2007-07-04 05:15:11.375 185 12348.75 72.97 55356.78 88888.00 2007-07-04 05:15:11.500 185 12348.75 73.00 55356.75 88888.00 2007-07-04 05:15:11.625 185 12348.80 73.03 55356.72 88888.00 2007-07-04 05:15:11.750 185 12348.85 73.03 55356.72 88888.00 2007-07-04 05:15:11.875 185 12348.88 73.00 55356.70 88888.00 2007-07-04 05:15:12.000 185 12348.92 73.00 55356.68 88888.00 2007-07-04 05:15:12.125 185 12349.00 73.03 55356.70 88888.00 2007-07-04 05:15:12.250 185 12348.95 73.10 55356.70 88888.00 2007-07-04 05:15:12.375 185 12348.95 73.12 55356.70 88888.00 2007-07-04 05:15:12.500 185 12348.92 73.08 55356.68 88888.00 2007-07-04 05:15:12.625 185 12348.83 73.08 55356.62 88888.00 2007-07-04 05:15:12.750 185 12348.88 73.10 55356.65 88888.00 2007-07-04 05:15:12.875 185 12349.02 73.12 55356.68 88888.00 2007-07-04 05:15:13.000 185 12349.10 73.12 55356.65 88888.00 2007-07-04 05:15:13.125 185 12349.12 73.10 55356.68 88888.00 2007-07-04 05:15:13.250 185 12348.98 73.08 55356.65 88888.00 2007-07-04 05:15:13.375 185 12348.85 73.05 55356.62 88888.00 2007-07-04 05:15:13.500 185 12348.90 73.05 55356.65 88888.00 2007-07-04 05:15:13.625 185 12348.92 73.03 55356.65 88888.00 2007-07-04 05:15:13.750 185 12348.95 73.05 55356.62 88888.00 2007-07-04 05:15:13.875 185 12348.88 73.05 55356.60 88888.00 2007-07-04 05:15:14.000 185 12348.83 73.08 55356.55 88888.00 2007-07-04 05:15:14.125 185 12348.85 73.08 55356.55 88888.00 2007-07-04 05:15:14.250 185 12348.88 73.00 55356.55 88888.00 2007-07-04 05:15:14.375 185 12348.90 73.00 55356.53 88888.00 2007-07-04 05:15:14.500 185 12348.92 73.03 55356.53 88888.00 2007-07-04 05:15:14.625 185 12348.98 73.03 55356.57 88888.00 2007-07-04 05:15:14.750 185 12349.00 73.05 55356.53 88888.00 2007-07-04 05:15:14.875 185 12349.02 73.05 55356.47 88888.00 2007-07-04 05:15:15.000 185 12349.02 72.95 55356.45 88888.00 2007-07-04 05:15:15.125 185 12349.02 72.95 55356.45 88888.00 2007-07-04 05:15:15.250 185 12349.02 72.88 55356.43 88888.00 2007-07-04 05:15:15.375 185 12349.00 72.88 55356.43 88888.00 2007-07-04 05:15:15.500 185 12349.08 72.92 55356.43 88888.00 2007-07-04 05:15:15.625 185 12349.20 72.95 55356.43 88888.00 2007-07-04 05:15:15.750 185 12349.15 72.88 55356.38 88888.00 2007-07-04 05:15:15.875 185 12349.08 72.85 55356.38 88888.00 2007-07-04 05:15:16.000 185 12349.10 72.85 55356.38 88888.00 2007-07-04 05:15:16.125 185 12349.08 72.83 55356.40 88888.00 2007-07-04 05:15:16.250 185 12349.00 72.78 55356.38 88888.00 2007-07-04 05:15:16.375 185 12349.00 72.78 55356.38 88888.00 2007-07-04 05:15:16.500 185 12348.98 72.78 55356.38 88888.00 2007-07-04 05:15:16.625 185 12348.95 72.72 55356.32 88888.00 2007-07-04 05:15:16.750 185 12348.92 72.72 55356.30 88888.00 2007-07-04 05:15:16.875 185 12348.92 72.75 55356.30 88888.00 2007-07-04 05:15:17.000 185 12348.92 72.75 55356.32 88888.00 2007-07-04 05:15:17.125 185 12348.92 72.72 55356.35 88888.00 2007-07-04 05:15:17.250 185 12348.92 72.72 55356.35 88888.00 2007-07-04 05:15:17.375 185 12349.00 72.72 55356.32 88888.00 2007-07-04 05:15:17.500 185 12349.00 72.62 55356.25 88888.00 2007-07-04 05:15:17.625 185 12349.00 72.60 55356.28 88888.00 2007-07-04 05:15:17.750 185 12348.98 72.62 55356.30 88888.00 2007-07-04 05:15:17.875 185 12348.98 72.62 55356.25 88888.00 2007-07-04 05:15:18.000 185 12349.02 72.62 55356.25 88888.00 2007-07-04 05:15:18.125 185 12349.02 72.58 55356.25 88888.00 2007-07-04 05:15:18.250 185 12348.98 72.55 55356.25 88888.00 2007-07-04 05:15:18.375 185 12349.02 72.60 55356.28 88888.00 2007-07-04 05:15:18.500 185 12349.02 72.60 55356.25 88888.00 2007-07-04 05:15:18.625 185 12349.00 72.53 55356.20 88888.00 2007-07-04 05:15:18.750 185 12349.00 72.47 55356.22 88888.00 2007-07-04 05:15:18.875 185 12349.02 72.53 55356.22 88888.00 2007-07-04 05:15:19.000 185 12349.08 72.55 55356.20 88888.00 2007-07-04 05:15:19.125 185 12349.10 72.53 55356.18 88888.00 2007-07-04 05:15:19.250 185 12349.02 72.53 55356.18 88888.00 2007-07-04 05:15:19.375 185 12349.02 72.47 55356.12 88888.00 2007-07-04 05:15:19.500 185 12349.00 72.42 55356.12 88888.00 2007-07-04 05:15:19.625 185 12349.05 72.40 55356.10 88888.00 2007-07-04 05:15:19.750 185 12349.05 72.38 55356.12 88888.00 2007-07-04 05:15:19.875 185 12349.05 72.38 55356.10 88888.00 2007-07-04 05:15:20.000 185 12349.05 72.30 55356.07 88888.00 2007-07-04 05:15:20.125 185 12349.15 72.30 55356.12 88888.00 2007-07-04 05:15:20.250 185 12349.30 72.33 55356.18 88888.00 2007-07-04 05:15:20.375 185 12349.33 72.33 55356.12 88888.00 2007-07-04 05:15:20.500 185 12349.25 72.30 55356.12 88888.00 2007-07-04 05:15:20.625 185 12349.20 72.22 55356.10 88888.00 2007-07-04 05:15:20.750 185 12349.23 72.20 55356.07 88888.00 2007-07-04 05:15:20.875 185 12349.20 72.17 55356.05 88888.00 2007-07-04 05:15:21.000 185 12349.15 72.08 55356.03 88888.00 2007-07-04 05:15:21.125 185 12349.17 72.03 55356.03 88888.00 2007-07-04 05:15:21.250 185 12349.20 72.00 55356.03 88888.00 2007-07-04 05:15:21.375 185 12349.27 71.97 55356.03 88888.00 2007-07-04 05:15:21.500 185 12349.33 72.00 55356.05 88888.00 2007-07-04 05:15:21.625 185 12349.35 71.97 55356.03 88888.00 2007-07-04 05:15:21.750 185 12349.33 71.92 55356.00 88888.00 2007-07-04 05:15:21.875 185 12349.23 71.83 55356.00 88888.00 2007-07-04 05:15:22.000 185 12349.30 71.85 55355.97 88888.00 2007-07-04 05:15:22.125 185 12349.35 71.85 55356.03 88888.00 2007-07-04 05:15:22.250 185 12349.35 71.78 55356.00 88888.00 2007-07-04 05:15:22.375 185 12349.40 71.75 55356.00 88888.00 2007-07-04 05:15:22.500 185 12349.35 71.72 55355.97 88888.00 2007-07-04 05:15:22.625 185 12349.30 71.70 55355.97 88888.00 2007-07-04 05:15:22.750 185 12349.27 71.65 55355.97 88888.00 2007-07-04 05:15:22.875 185 12349.33 71.60 55355.95 88888.00 2007-07-04 05:15:23.000 185 12349.33 71.53 55355.93 88888.00 2007-07-04 05:15:23.125 185 12349.23 71.47 55355.90 88888.00 2007-07-04 05:15:23.250 185 12349.17 71.50 55355.93 88888.00 2007-07-04 05:15:23.375 185 12349.25 71.50 55355.95 88888.00 2007-07-04 05:15:23.500 185 12349.27 71.38 55355.93 88888.00 2007-07-04 05:15:23.625 185 12349.30 71.30 55355.90 88888.00 2007-07-04 05:15:23.750 185 12349.27 71.28 55355.90 88888.00 2007-07-04 05:15:23.875 185 12349.23 71.28 55355.93 88888.00 2007-07-04 05:15:24.000 185 12349.25 71.30 55355.88 88888.00 2007-07-04 05:15:24.125 185 12349.17 71.20 55355.88 88888.00 2007-07-04 05:15:24.250 185 12349.12 71.10 55355.88 88888.00 2007-07-04 05:15:24.375 185 12349.10 71.10 55355.88 88888.00 2007-07-04 05:15:24.500 185 12349.05 71.05 55355.85 88888.00 2007-07-04 05:15:24.625 185 12349.05 71.03 55355.90 88888.00 2007-07-04 05:15:24.750 185 12349.02 70.97 55355.90 88888.00 2007-07-04 05:15:24.875 185 12349.10 70.97 55355.88 88888.00 2007-07-04 05:15:25.000 185 12349.08 70.97 55355.88 88888.00 2007-07-04 05:15:25.125 185 12348.92 70.88 55355.88 88888.00 2007-07-04 05:15:25.250 185 12348.83 70.78 55355.88 88888.00 2007-07-04 05:15:25.375 185 12348.88 70.72 55355.82 88888.00 2007-07-04 05:15:25.500 185 12348.88 70.65 55355.78 88888.00 2007-07-04 05:15:25.625 185 12348.88 70.65 55355.80 88888.00 2007-07-04 05:15:25.750 185 12348.83 70.62 55355.78 88888.00 2007-07-04 05:15:25.875 185 12348.83 70.58 55355.75 88888.00 2007-07-04 05:15:26.000 185 12348.90 70.50 55355.80 88888.00 2007-07-04 05:15:26.125 185 12348.88 70.45 55355.80 88888.00 2007-07-04 05:15:26.250 185 12348.80 70.38 55355.80 88888.00 2007-07-04 05:15:26.375 185 12348.77 70.33 55355.78 88888.00 2007-07-04 05:15:26.500 185 12348.73 70.35 55355.80 88888.00 2007-07-04 05:15:26.625 185 12348.60 70.28 55355.78 88888.00 2007-07-04 05:15:26.750 185 12348.58 70.25 55355.78 88888.00 2007-07-04 05:15:26.875 185 12348.62 70.25 55355.75 88888.00 2007-07-04 05:15:27.000 185 12348.67 70.22 55355.75 88888.00 2007-07-04 05:15:27.125 185 12348.58 70.12 55355.75 88888.00 2007-07-04 05:15:27.250 185 12348.50 70.03 55355.78 88888.00 2007-07-04 05:15:27.375 185 12348.52 70.03 55355.75 88888.00 2007-07-04 05:15:27.500 185 12348.50 69.97 55355.75 88888.00 2007-07-04 05:15:27.625 185 12348.42 69.90 55355.75 88888.00 2007-07-04 05:15:27.750 185 12348.42 69.90 55355.75 88888.00 2007-07-04 05:15:27.875 185 12348.38 69.88 55355.75 88888.00 2007-07-04 05:15:28.000 185 12348.40 69.80 55355.72 88888.00 2007-07-04 05:15:28.125 185 12348.35 69.75 55355.68 88888.00 2007-07-04 05:15:28.250 185 12348.27 69.65 55355.68 88888.00 2007-07-04 05:15:28.375 185 12348.23 69.62 55355.68 88888.00 2007-07-04 05:15:28.500 185 12348.20 69.60 55355.70 88888.00 2007-07-04 05:15:28.625 185 12348.27 69.58 55355.70 88888.00 2007-07-04 05:15:28.750 185 12348.20 69.58 55355.68 88888.00 2007-07-04 05:15:28.875 185 12348.10 69.50 55355.65 88888.00 2007-07-04 05:15:29.000 185 12348.08 69.42 55355.62 88888.00 2007-07-04 05:15:29.125 185 12348.12 69.42 55355.68 88888.00 2007-07-04 05:15:29.250 185 12348.12 69.38 55355.68 88888.00 2007-07-04 05:15:29.375 185 12348.10 69.28 55355.68 88888.00 2007-07-04 05:15:29.500 185 12347.98 69.15 55355.62 88888.00 2007-07-04 05:15:29.625 185 12347.98 69.20 55355.62 88888.00 2007-07-04 05:15:29.750 185 12348.00 69.17 55355.65 88888.00 2007-07-04 05:15:29.875 185 12347.92 69.08 55355.65 88888.00 2007-07-04 05:15:30.000 185 12347.88 68.95 55355.62 88888.00 2007-07-04 05:15:30.125 185 12347.95 68.97 55355.60 88888.00 2007-07-04 05:15:30.250 185 12348.02 68.95 55355.62 88888.00 2007-07-04 05:15:30.375 185 12347.98 68.88 55355.65 88888.00 2007-07-04 05:15:30.500 185 12347.90 68.80 55355.60 88888.00 2007-07-04 05:15:30.625 185 12347.90 68.72 55355.57 88888.00 2007-07-04 05:15:30.750 185 12347.92 68.65 55355.53 88888.00 2007-07-04 05:15:30.875 185 12347.92 68.62 55355.55 88888.00 2007-07-04 05:15:31.000 185 12347.85 68.55 55355.53 88888.00 2007-07-04 05:15:31.125 185 12347.80 68.45 55355.50 88888.00 2007-07-04 05:15:31.250 185 12347.73 68.40 55355.53 88888.00 2007-07-04 05:15:31.375 185 12347.77 68.38 55355.53 88888.00 2007-07-04 05:15:31.500 185 12347.70 68.30 55355.53 88888.00 2007-07-04 05:15:31.625 185 12347.65 68.20 55355.50 88888.00 2007-07-04 05:15:31.750 185 12347.65 68.12 55355.50 88888.00 2007-07-04 05:15:31.875 185 12347.65 68.12 55355.50 88888.00 2007-07-04 05:15:32.000 185 12347.60 68.08 55355.45 88888.00 2007-07-04 05:15:32.125 185 12347.55 68.05 55355.47 88888.00 2007-07-04 05:15:32.250 185 12347.52 67.97 55355.45 88888.00 2007-07-04 05:15:32.375 185 12347.58 67.92 55355.47 88888.00 2007-07-04 05:15:32.500 185 12347.58 67.88 55355.47 88888.00 2007-07-04 05:15:32.625 185 12347.48 67.80 55355.45 88888.00 2007-07-04 05:15:32.750 185 12347.33 67.75 55355.45 88888.00 2007-07-04 05:15:32.875 185 12347.35 67.70 55355.43 88888.00 2007-07-04 05:15:33.000 185 12347.35 67.62 55355.40 88888.00 2007-07-04 05:15:33.125 185 12347.40 67.62 55355.43 88888.00 2007-07-04 05:15:33.250 185 12347.42 67.60 55355.43 88888.00 2007-07-04 05:15:33.375 185 12347.35 67.53 55355.40 88888.00 2007-07-04 05:15:33.500 185 12347.27 67.45 55355.38 88888.00 2007-07-04 05:15:33.625 185 12347.27 67.40 55355.38 88888.00 2007-07-04 05:15:33.750 185 12347.25 67.28 55355.32 88888.00 2007-07-04 05:15:33.875 185 12347.30 67.22 55355.32 88888.00 2007-07-04 05:15:34.000 185 12347.27 67.15 55355.32 88888.00 2007-07-04 05:15:34.125 185 12347.20 67.12 55355.38 88888.00 2007-07-04 05:15:34.250 185 12347.17 67.05 55355.30 88888.00 2007-07-04 05:15:34.375 185 12347.17 66.97 55355.28 88888.00 2007-07-04 05:15:34.500 185 12347.12 66.92 55355.25 88888.00 2007-07-04 05:15:34.625 185 12347.00 66.88 55355.28 88888.00 2007-07-04 05:15:34.750 185 12346.95 66.85 55355.28 88888.00 2007-07-04 05:15:34.875 185 12347.02 66.75 55355.28 88888.00 2007-07-04 05:15:35.000 185 12347.00 66.72 55355.25 88888.00 2007-07-04 05:15:35.125 185 12346.98 66.72 55355.22 88888.00 2007-07-04 05:15:35.250 185 12346.95 66.70 55355.25 88888.00 2007-07-04 05:15:35.375 185 12346.98 66.65 55355.25 88888.00 2007-07-04 05:15:35.500 185 12347.02 66.62 55355.25 88888.00 2007-07-04 05:15:35.625 185 12347.02 66.50 55355.20 88888.00 2007-07-04 05:15:35.750 185 12346.92 66.45 55355.15 88888.00 2007-07-04 05:15:35.875 185 12346.83 66.42 55355.15 88888.00 2007-07-04 05:15:36.000 185 12346.80 66.35 55355.12 88888.00 2007-07-04 05:15:36.125 185 12346.88 66.38 55355.20 88888.00 2007-07-04 05:15:36.250 185 12346.95 66.35 55355.22 88888.00 2007-07-04 05:15:36.375 185 12346.98 66.35 55355.18 88888.00 2007-07-04 05:15:36.500 185 12346.95 66.35 55355.15 88888.00 2007-07-04 05:15:36.625 185 12346.88 66.28 55355.10 88888.00 2007-07-04 05:15:36.750 185 12346.73 66.17 55355.07 88888.00 2007-07-04 05:15:36.875 185 12346.73 66.12 55355.10 88888.00 2007-07-04 05:15:37.000 185 12346.80 66.03 55355.07 88888.00 2007-07-04 05:15:37.125 185 12346.92 66.00 55355.10 88888.00 2007-07-04 05:15:37.250 185 12346.88 65.97 55355.12 88888.00 2007-07-04 05:15:37.375 185 12346.75 65.92 55355.03 88888.00 2007-07-04 05:15:37.500 185 12346.65 65.92 55355.00 88888.00 2007-07-04 05:15:37.625 185 12346.70 65.90 55355.00 88888.00 2007-07-04 05:15:37.750 185 12346.77 65.83 55355.00 88888.00 2007-07-04 05:15:37.875 185 12346.73 65.80 55355.03 88888.00 2007-07-04 05:15:38.000 185 12346.67 65.72 55355.03 88888.00 2007-07-04 05:15:38.125 185 12346.70 65.70 55355.03 88888.00 2007-07-04 05:15:38.250 185 12346.75 65.60 55355.00 88888.00 2007-07-04 05:15:38.375 185 12346.75 65.58 55354.95 88888.00 2007-07-04 05:15:38.500 185 12346.67 65.55 55354.95 88888.00 2007-07-04 05:15:38.625 185 12346.65 65.55 55354.97 88888.00 2007-07-04 05:15:38.750 185 12346.62 65.55 55354.95 88888.00 2007-07-04 05:15:38.875 185 12346.62 65.50 55354.95 88888.00 2007-07-04 05:15:39.000 185 12346.52 65.40 55354.90 88888.00 2007-07-04 05:15:39.125 185 12346.48 65.35 55354.93 88888.00 2007-07-04 05:15:39.250 185 12346.48 65.35 55354.93 88888.00 2007-07-04 05:15:39.375 185 12346.52 65.33 55354.88 88888.00 2007-07-04 05:15:39.500 185 12346.48 65.28 55354.82 88888.00 2007-07-04 05:15:39.625 185 12346.40 65.20 55354.80 88888.00 2007-07-04 05:15:39.750 185 12346.35 65.15 55354.82 88888.00 2007-07-04 05:15:39.875 185 12346.38 65.12 55354.80 88888.00 2007-07-04 05:15:40.000 185 12346.48 65.12 55354.75 88888.00 2007-07-04 05:15:40.125 185 12346.48 65.12 55354.78 88888.00 2007-07-04 05:15:40.250 185 12346.33 65.00 55354.78 88888.00 2007-07-04 05:15:40.375 185 12346.33 64.95 55354.75 88888.00 2007-07-04 05:15:40.500 185 12346.35 64.92 55354.75 88888.00 2007-07-04 05:15:40.625 185 12346.27 64.90 55354.72 88888.00 2007-07-04 05:15:40.750 185 12346.17 64.83 55354.70 88888.00 2007-07-04 05:15:40.875 185 12346.17 64.75 55354.70 88888.00 2007-07-04 05:15:41.000 185 12346.25 64.75 55354.70 88888.00 2007-07-04 05:15:41.125 185 12346.25 64.70 55354.70 88888.00 2007-07-04 05:15:41.250 185 12346.15 64.60 55354.70 88888.00 2007-07-04 05:15:41.375 185 12346.08 64.58 55354.68 88888.00 2007-07-04 05:15:41.500 185 12346.08 64.55 55354.70 88888.00 2007-07-04 05:15:41.625 185 12346.05 64.45 55354.65 88888.00 2007-07-04 05:15:41.750 185 12346.00 64.38 55354.62 88888.00 2007-07-04 05:15:41.875 185 12345.90 64.38 55354.60 88888.00 2007-07-04 05:15:42.000 185 12345.88 64.35 55354.62 88888.00 2007-07-04 05:15:42.125 185 12345.85 64.33 55354.60 88888.00 2007-07-04 05:15:42.250 185 12345.83 64.20 55354.57 88888.00 2007-07-04 05:15:42.375 185 12345.85 64.12 55354.60 88888.00 2007-07-04 05:15:42.500 185 12345.77 64.10 55354.55 88888.00 2007-07-04 05:15:42.625 185 12345.75 64.03 55354.55 88888.00 2007-07-04 05:15:42.750 185 12345.70 64.00 55354.57 88888.00 2007-07-04 05:15:42.875 185 12345.65 63.98 55354.55 88888.00 2007-07-04 05:15:43.000 185 12345.62 63.90 55354.53 88888.00 2007-07-04 05:15:43.125 185 12345.62 63.80 55354.53 88888.00 2007-07-04 05:15:43.250 185 12345.58 63.73 55354.55 88888.00 2007-07-04 05:15:43.375 185 12345.58 63.70 55354.55 88888.00 2007-07-04 05:15:43.500 185 12345.55 63.65 55354.53 88888.00 2007-07-04 05:15:43.625 185 12345.42 63.60 55354.53 88888.00 2007-07-04 05:15:43.750 185 12345.27 63.45 55354.45 88888.00 2007-07-04 05:15:43.875 185 12345.23 63.40 55354.45 88888.00 2007-07-04 05:15:44.000 185 12345.23 63.38 55354.47 88888.00 2007-07-04 05:15:44.125 185 12345.20 63.38 55354.47 88888.00 2007-07-04 05:15:44.250 185 12345.15 63.27 55354.47 88888.00 2007-07-04 05:15:44.375 185 12345.17 63.23 55354.47 88888.00 2007-07-04 05:15:44.500 185 12345.15 63.17 55354.47 88888.00 2007-07-04 05:15:44.625 185 12345.08 63.12 55354.43 88888.00 2007-07-04 05:15:44.750 185 12345.00 63.08 55354.40 88888.00 2007-07-04 05:15:44.875 185 12344.90 63.00 55354.43 88888.00 2007-07-04 05:15:45.000 185 12344.80 62.90 55354.38 88888.00 2007-07-04 05:15:45.125 185 12344.70 62.85 55354.40 88888.00 2007-07-04 05:15:45.250 185 12344.55 62.75 55354.40 88888.00 2007-07-04 05:15:45.375 185 12344.58 62.73 55354.40 88888.00 2007-07-04 05:15:45.500 185 12344.58 62.65 55354.35 88888.00 2007-07-04 05:15:45.625 185 12344.55 62.55 55354.35 88888.00 2007-07-04 05:15:45.750 185 12344.40 62.50 55354.35 88888.00 2007-07-04 05:15:45.875 185 12344.33 62.48 55354.35 88888.00 2007-07-04 05:15:46.000 185 12344.25 62.35 55354.32 88888.00 2007-07-04 05:15:46.125 185 12344.12 62.25 55354.32 88888.00 2007-07-04 05:15:46.250 185 12344.05 62.20 55354.30 88888.00 2007-07-04 05:15:46.375 185 12344.02 62.17 55354.32 88888.00 2007-07-04 05:15:46.500 185 12343.98 62.12 55354.35 88888.00 2007-07-04 05:15:46.625 185 12343.92 62.08 55354.35 88888.00 2007-07-04 05:15:46.750 185 12343.77 62.05 55354.32 88888.00 2007-07-04 05:15:46.875 185 12343.65 62.00 55354.28 88888.00 2007-07-04 05:15:47.000 185 12343.52 61.98 55354.25 88888.00 2007-07-04 05:15:47.125 185 12343.52 61.88 55354.25 88888.00 2007-07-04 05:15:47.250 185 12343.45 61.80 55354.28 88888.00 2007-07-04 05:15:47.375 185 12343.50 61.83 55354.25 88888.00 2007-07-04 05:15:47.500 185 12343.45 61.83 55354.25 88888.00 2007-07-04 05:15:47.625 185 12343.40 61.77 55354.25 88888.00 2007-07-04 05:15:47.750 185 12343.30 61.80 55354.18 88888.00 2007-07-04 05:15:47.875 185 12343.25 61.73 55354.18 88888.00 2007-07-04 05:15:48.000 185 12343.25 61.73 55354.12 88888.00 2007-07-04 05:15:48.125 185 12343.27 61.73 55354.15 88888.00 2007-07-04 05:15:48.250 185 12343.25 61.65 55354.15 88888.00 2007-07-04 05:15:48.375 185 12343.27 61.62 55354.10 88888.00 2007-07-04 05:15:48.500 185 12343.17 61.55 55354.05 88888.00 2007-07-04 05:15:48.625 185 12343.12 61.55 55354.05 88888.00 2007-07-04 05:15:48.750 185 12343.10 61.58 55354.05 88888.00 2007-07-04 05:15:48.875 185 12343.02 61.58 55354.05 88888.00 2007-07-04 05:15:49.000 185 12343.00 61.55 55353.97 88888.00 2007-07-04 05:15:49.125 185 12342.98 61.50 55353.95 88888.00 2007-07-04 05:15:49.250 185 12342.98 61.42 55353.90 88888.00 2007-07-04 05:15:49.375 185 12343.00 61.50 55353.90 88888.00 2007-07-04 05:15:49.500 185 12342.88 61.55 55353.90 88888.00 2007-07-04 05:15:49.625 185 12342.85 61.55 55353.85 88888.00 2007-07-04 05:15:49.750 185 12342.92 61.52 55353.82 88888.00 2007-07-04 05:15:49.875 185 12342.92 61.58 55353.80 88888.00 2007-07-04 05:15:50.000 185 12342.88 61.55 55353.78 88888.00 2007-07-04 05:15:50.125 185 12342.85 61.55 55353.78 88888.00 2007-07-04 05:15:50.250 185 12342.88 61.45 55353.80 88888.00 2007-07-04 05:15:50.375 185 12342.85 61.42 55353.72 88888.00 2007-07-04 05:15:50.500 185 12342.83 61.35 55353.72 88888.00 2007-07-04 05:15:50.625 185 12342.83 61.35 55353.70 88888.00 2007-07-04 05:15:50.750 185 12342.80 61.35 55353.68 88888.00 2007-07-04 05:15:50.875 185 12342.77 61.30 55353.65 88888.00 2007-07-04 05:15:51.000 185 12342.80 61.30 55353.62 88888.00 2007-07-04 05:15:51.125 185 12342.80 61.30 55353.65 88888.00 2007-07-04 05:15:51.250 185 12342.75 61.25 55353.60 88888.00 2007-07-04 05:15:51.375 185 12342.77 61.23 55353.57 88888.00 2007-07-04 05:15:51.500 185 12342.80 61.25 55353.55 88888.00 2007-07-04 05:15:51.625 185 12342.85 61.27 55353.53 88888.00 2007-07-04 05:15:51.750 185 12342.88 61.25 55353.50 88888.00 2007-07-04 05:15:51.875 185 12342.88 61.23 55353.43 88888.00 2007-07-04 05:15:52.000 185 12342.85 61.30 55353.40 88888.00 2007-07-04 05:15:52.125 185 12342.80 61.27 55353.38 88888.00 2007-07-04 05:15:52.250 185 12342.75 61.25 55353.35 88888.00 2007-07-04 05:15:52.375 185 12342.85 61.27 55353.30 88888.00 2007-07-04 05:15:52.500 185 12342.92 61.33 55353.32 88888.00 2007-07-04 05:15:52.625 185 12342.88 61.30 55353.30 88888.00 2007-07-04 05:15:52.750 185 12342.77 61.15 55353.25 88888.00 2007-07-04 05:15:52.875 185 12342.75 61.08 55353.18 88888.00 2007-07-04 05:15:53.000 185 12342.85 61.12 55353.15 88888.00 2007-07-04 05:15:53.125 185 12342.90 61.08 55353.15 88888.00 2007-07-04 05:15:53.250 185 12342.92 61.08 55353.12 88888.00 2007-07-04 05:15:53.375 185 12342.88 61.08 55353.12 88888.00 2007-07-04 05:15:53.500 185 12342.83 61.08 55353.07 88888.00 2007-07-04 05:15:53.625 185 12342.92 61.08 55353.05 88888.00 2007-07-04 05:15:53.750 185 12342.92 61.10 55353.03 88888.00 2007-07-04 05:15:53.875 185 12342.98 61.12 55353.03 88888.00 2007-07-04 05:15:54.000 185 12343.00 61.12 55352.97 88888.00 2007-07-04 05:15:54.125 185 12343.02 61.15 55352.97 88888.00 2007-07-04 05:15:54.250 185 12343.02 61.12 55352.95 88888.00 2007-07-04 05:15:54.375 185 12343.08 61.10 55352.93 88888.00 2007-07-04 05:15:54.500 185 12343.02 61.08 55352.88 88888.00 2007-07-04 05:15:54.625 185 12343.00 61.05 55352.85 88888.00 2007-07-04 05:15:54.750 185 12342.98 61.10 55352.82 88888.00 2007-07-04 05:15:54.875 185 12342.95 61.10 55352.80 88888.00 2007-07-04 05:15:55.000 185 12342.98 61.10 55352.78 88888.00 2007-07-04 05:15:55.125 185 12342.98 61.17 55352.80 88888.00 2007-07-04 05:15:55.250 185 12343.02 61.20 55352.75 88888.00 2007-07-04 05:15:55.375 185 12343.02 61.23 55352.72 88888.00 2007-07-04 05:15:55.500 185 12343.02 61.23 55352.72 88888.00 2007-07-04 05:15:55.625 185 12343.08 61.25 55352.70 88888.00 2007-07-04 05:15:55.750 185 12343.17 61.23 55352.68 88888.00 2007-07-04 05:15:55.875 185 12343.17 61.20 55352.62 88888.00 2007-07-04 05:15:56.000 185 12343.15 61.25 55352.57 88888.00 2007-07-04 05:15:56.125 185 12343.17 61.33 55352.57 88888.00 2007-07-04 05:15:56.250 185 12343.20 61.38 55352.55 88888.00 2007-07-04 05:15:56.375 185 12343.30 61.40 55352.53 88888.00 2007-07-04 05:15:56.500 185 12343.30 61.40 55352.45 88888.00 2007-07-04 05:15:56.625 185 12343.33 61.48 55352.43 88888.00 2007-07-04 05:15:56.750 185 12343.40 61.55 55352.40 88888.00 2007-07-04 05:15:56.875 185 12343.42 61.55 55352.35 88888.00 2007-07-04 05:15:57.000 185 12343.38 61.52 55352.32 88888.00 2007-07-04 05:15:57.125 185 12343.35 61.52 55352.28 88888.00 2007-07-04 05:15:57.250 185 12343.38 61.60 55352.28 88888.00 2007-07-04 05:15:57.375 185 12343.45 61.60 55352.25 88888.00 2007-07-04 05:15:57.500 185 12343.58 61.65 55352.25 88888.00 2007-07-04 05:15:57.625 185 12343.62 61.65 55352.22 88888.00 2007-07-04 05:15:57.750 185 12343.67 61.65 55352.15 88888.00 2007-07-04 05:15:57.875 185 12343.70 61.67 55352.12 88888.00 2007-07-04 05:15:58.000 185 12343.67 61.67 55352.10 88888.00 2007-07-04 05:15:58.125 185 12343.65 61.70 55352.07 88888.00 2007-07-04 05:15:58.250 185 12343.67 61.73 55352.03 88888.00 2007-07-04 05:15:58.375 185 12343.75 61.80 55352.03 88888.00 2007-07-04 05:15:58.500 185 12343.70 61.80 55352.00 88888.00 2007-07-04 05:15:58.625 185 12343.70 61.85 55352.00 88888.00 2007-07-04 05:15:58.750 185 12343.73 61.92 55351.95 88888.00 2007-07-04 05:15:58.875 185 12343.70 61.95 55351.95 88888.00 2007-07-04 05:15:59.000 185 12343.67 61.98 55351.90 88888.00 2007-07-04 05:15:59.125 185 12343.67 62.00 55351.88 88888.00 2007-07-04 05:15:59.250 185 12343.70 62.08 55351.85 88888.00 2007-07-04 05:15:59.375 185 12343.85 62.12 55351.88 88888.00 2007-07-04 05:15:59.500 185 12343.88 62.10 55351.88 88888.00 2007-07-04 05:15:59.625 185 12343.88 62.10 55351.82 88888.00 2007-07-04 05:15:59.750 185 12343.95 62.17 55351.80 88888.00 2007-07-04 05:15:59.875 185 12343.95 62.25 55351.75 88888.00 2007-07-04 05:16:00.000 185 12344.02 62.33 55351.70 88888.00 2007-07-04 05:16:00.125 185 12344.05 62.40 55351.70 88888.00 2007-07-04 05:16:00.250 185 12343.95 62.42 55351.68 88888.00 2007-07-04 05:16:00.375 185 12343.92 62.48 55351.62 88888.00 2007-07-04 05:16:00.500 185 12344.00 62.50 55351.62 88888.00 2007-07-04 05:16:00.625 185 12344.08 62.52 55351.57 88888.00 2007-07-04 05:16:00.750 185 12344.10 62.58 55351.53 88888.00 2007-07-04 05:16:00.875 185 12344.10 62.62 55351.53 88888.00 2007-07-04 05:16:01.000 185 12344.12 62.65 55351.50 88888.00 2007-07-04 05:16:01.125 185 12344.12 62.65 55351.50 88888.00 2007-07-04 05:16:01.250 185 12344.20 62.70 55351.53 88888.00 2007-07-04 05:16:01.375 185 12344.25 62.75 55351.45 88888.00 2007-07-04 05:16:01.500 185 12344.25 62.75 55351.40 88888.00 2007-07-04 05:16:01.625 185 12344.25 62.75 55351.35 88888.00 2007-07-04 05:16:01.750 185 12344.27 62.75 55351.32 88888.00 2007-07-04 05:16:01.875 185 12344.35 62.83 55351.32 88888.00 2007-07-04 05:16:02.000 185 12344.42 62.90 55351.28 88888.00 2007-07-04 05:16:02.125 185 12344.45 62.90 55351.25 88888.00 2007-07-04 05:16:02.250 185 12344.42 62.95 55351.25 88888.00 2007-07-04 05:16:02.375 185 12344.48 63.05 55351.25 88888.00 2007-07-04 05:16:02.500 185 12344.50 63.12 55351.25 88888.00 2007-07-04 05:16:02.625 185 12344.52 63.15 55351.22 88888.00 2007-07-04 05:16:02.750 185 12344.58 63.23 55351.22 88888.00 2007-07-04 05:16:02.875 185 12344.60 63.25 55351.20 88888.00 2007-07-04 05:16:03.000 185 12344.58 63.27 55351.15 88888.00 2007-07-04 05:16:03.125 185 12344.50 63.30 55351.07 88888.00 2007-07-04 05:16:03.250 185 12344.60 63.30 55351.07 88888.00 2007-07-04 05:16:03.375 185 12344.77 63.42 55351.05 88888.00 2007-07-04 05:16:03.500 185 12344.83 63.48 55351.03 88888.00 2007-07-04 05:16:03.625 185 12344.83 63.45 55351.03 88888.00 2007-07-04 05:16:03.750 185 12344.85 63.50 55351.00 88888.00 2007-07-04 05:16:03.875 185 12344.88 63.52 55350.95 88888.00 2007-07-04 05:16:04.000 185 12344.88 63.48 55350.90 88888.00 2007-07-04 05:16:04.125 185 12344.92 63.50 55350.88 88888.00 2007-07-04 05:16:04.250 185 12344.95 63.50 55350.85 88888.00 2007-07-04 05:16:04.375 185 12345.02 63.58 55350.88 88888.00 2007-07-04 05:16:04.500 185 12345.05 63.62 55350.82 88888.00 2007-07-04 05:16:04.625 185 12345.08 63.62 55350.80 88888.00 2007-07-04 05:16:04.750 185 12345.15 63.70 55350.80 88888.00 2007-07-04 05:16:04.875 185 12345.27 63.73 55350.80 88888.00 2007-07-04 05:16:05.000 185 12345.33 63.75 55350.78 88888.00 2007-07-04 05:16:05.125 185 12345.35 63.75 55350.72 88888.00 2007-07-04 05:16:05.250 185 12345.35 63.77 55350.70 88888.00 2007-07-04 05:16:05.375 185 12345.40 63.80 55350.70 88888.00 2007-07-04 05:16:05.500 185 12345.48 63.85 55350.70 88888.00 2007-07-04 05:16:05.625 185 12345.55 63.85 55350.68 88888.00 2007-07-04 05:16:05.750 185 12345.58 63.85 55350.60 88888.00 2007-07-04 05:16:05.875 185 12345.60 63.88 55350.55 88888.00 2007-07-04 05:16:06.000 185 12345.70 64.00 55350.55 88888.00 2007-07-04 05:16:06.125 185 12345.75 64.12 55350.55 88888.00 2007-07-04 05:16:06.250 185 12345.77 64.15 55350.50 88888.00 2007-07-04 05:16:06.375 185 12345.88 64.10 55350.47 88888.00 2007-07-04 05:16:06.500 185 12345.98 64.15 55350.47 88888.00 2007-07-04 05:16:06.625 185 12346.10 64.20 55350.47 88888.00 2007-07-04 05:16:06.750 185 12346.12 64.17 55350.45 88888.00 2007-07-04 05:16:06.875 185 12346.15 64.28 55350.43 88888.00 2007-07-04 05:16:07.000 185 12346.15 64.33 55350.40 88888.00 2007-07-04 05:16:07.125 185 12346.25 64.33 55350.40 88888.00 2007-07-04 05:16:07.250 185 12346.33 64.28 55350.40 88888.00 2007-07-04 05:16:07.375 185 12346.42 64.28 55350.35 88888.00 2007-07-04 05:16:07.500 185 12346.42 64.30 55350.32 88888.00 2007-07-04 05:16:07.625 185 12346.42 64.33 55350.32 88888.00 2007-07-04 05:16:07.750 185 12346.52 64.40 55350.30 88888.00 2007-07-04 05:16:07.875 185 12346.58 64.42 55350.22 88888.00 2007-07-04 05:16:08.000 185 12346.62 64.42 55350.18 88888.00 2007-07-04 05:16:08.125 185 12346.67 64.40 55350.15 88888.00 2007-07-04 05:16:08.250 185 12346.83 64.42 55350.10 88888.00 2007-07-04 05:16:08.375 185 12346.92 64.47 55350.10 88888.00 2007-07-04 05:16:08.500 185 12346.95 64.45 55350.07 88888.00 2007-07-04 05:16:08.625 185 12347.05 64.45 55350.07 88888.00 2007-07-04 05:16:08.750 185 12347.20 64.55 55350.05 88888.00 2007-07-04 05:16:08.875 185 12347.27 64.60 55350.03 88888.00 2007-07-04 05:16:09.000 185 12347.33 64.53 55349.97 88888.00 2007-07-04 05:16:09.125 185 12347.42 64.58 55350.00 88888.00 2007-07-04 05:16:09.250 185 12347.45 64.62 55350.00 88888.00 2007-07-04 05:16:09.375 185 12347.50 64.62 55349.97 88888.00 2007-07-04 05:16:09.500 185 12347.55 64.60 55349.93 88888.00 2007-07-04 05:16:09.625 185 12347.62 64.60 55349.90 88888.00 2007-07-04 05:16:09.750 185 12347.73 64.58 55349.85 88888.00 2007-07-04 05:16:09.875 185 12347.83 64.62 55349.82 88888.00 2007-07-04 05:16:10.000 185 12347.90 64.67 55349.80 88888.00 2007-07-04 05:16:10.125 185 12347.88 64.65 55349.80 88888.00 2007-07-04 05:16:10.250 185 12347.90 64.62 55349.80 88888.00 2007-07-04 05:16:10.375 185 12347.95 64.58 55349.72 88888.00 2007-07-04 05:16:10.500 185 12348.02 64.53 55349.72 88888.00 2007-07-04 05:16:10.625 185 12348.10 64.55 55349.70 88888.00 2007-07-04 05:16:10.750 185 12348.20 64.55 55349.68 88888.00 2007-07-04 05:16:10.875 185 12348.30 64.55 55349.65 88888.00 2007-07-04 05:16:11.000 185 12348.38 64.53 55349.68 88888.00 2007-07-04 05:16:11.125 185 12348.50 64.50 55349.62 88888.00 2007-07-04 05:16:11.250 185 12348.60 64.53 55349.60 88888.00 2007-07-04 05:16:11.375 185 12348.62 64.53 55349.60 88888.00 2007-07-04 05:16:11.500 185 12348.67 64.45 55349.60 88888.00 2007-07-04 05:16:11.625 185 12348.83 64.45 55349.57 88888.00 2007-07-04 05:16:11.750 185 12348.98 64.47 55349.55 88888.00 2007-07-04 05:16:11.875 185 12349.05 64.47 55349.53 88888.00 2007-07-04 05:16:12.000 185 12349.08 64.45 55349.50 88888.00 2007-07-04 05:16:12.125 185 12349.23 64.45 55349.50 88888.00 2007-07-04 05:16:12.250 185 12349.30 64.42 55349.47 88888.00 2007-07-04 05:16:12.375 185 12349.30 64.35 55349.47 88888.00 2007-07-04 05:16:12.500 185 12349.35 64.30 55349.45 88888.00 2007-07-04 05:16:12.625 185 12349.38 64.33 55349.43 88888.00 2007-07-04 05:16:12.750 185 12349.45 64.28 55349.35 88888.00 2007-07-04 05:16:12.875 185 12349.50 64.20 55349.32 88888.00 2007-07-04 05:16:13.000 185 12349.58 64.10 55349.35 88888.00 2007-07-04 05:16:13.125 185 12349.67 64.08 55349.32 88888.00 2007-07-04 05:16:13.250 185 12349.80 64.03 55349.32 88888.00 2007-07-04 05:16:13.375 185 12349.88 63.98 55349.30 88888.00 2007-07-04 05:16:13.500 185 12349.92 63.88 55349.28 88888.00 2007-07-04 05:16:13.625 185 12349.98 63.88 55349.28 88888.00 2007-07-04 05:16:13.750 185 12350.02 63.83 55349.28 88888.00 2007-07-04 05:16:13.875 185 12350.08 63.73 55349.25 88888.00 2007-07-04 05:16:14.000 185 12350.10 63.62 55349.20 88888.00 2007-07-04 05:16:14.125 185 12350.17 63.55 55349.20 88888.00 2007-07-04 05:16:14.250 185 12350.33 63.48 55349.18 88888.00 2007-07-04 05:16:14.375 185 12350.38 63.48 55349.15 88888.00 2007-07-04 05:16:14.500 185 12350.50 63.48 55349.12 88888.00 2007-07-04 05:16:14.625 185 12350.65 63.45 55349.15 88888.00 2007-07-04 05:16:14.750 185 12350.75 63.33 55349.07 88888.00 2007-07-04 05:16:14.875 185 12350.85 63.23 55349.07 88888.00 2007-07-04 05:16:15.000 185 12351.05 63.17 55349.07 88888.00 2007-07-04 05:16:15.125 185 12351.10 63.10 55349.05 88888.00 2007-07-04 05:16:15.250 185 12351.17 62.98 55349.05 88888.00 2007-07-04 05:16:15.375 185 12351.23 62.92 55349.03 88888.00 2007-07-04 05:16:15.500 185 12351.30 62.85 55348.97 88888.00 2007-07-04 05:16:15.625 185 12351.50 62.75 55348.95 88888.00 2007-07-04 05:16:15.750 185 12351.62 62.67 55348.93 88888.00 2007-07-04 05:16:15.875 185 12351.67 62.55 55348.90 88888.00 2007-07-04 05:16:16.000 185 12351.80 62.48 55348.90 88888.00 2007-07-04 05:16:16.125 185 12351.92 62.42 55348.88 88888.00 2007-07-04 05:16:16.250 185 12351.98 62.27 55348.90 88888.00 2007-07-04 05:16:16.375 185 12352.02 62.23 55348.88 88888.00 2007-07-04 05:16:16.500 185 12352.10 62.17 55348.85 88888.00 2007-07-04 05:16:16.625 185 12352.20 62.08 55348.80 88888.00 2007-07-04 05:16:16.750 185 12352.25 62.00 55348.78 88888.00 2007-07-04 05:16:16.875 185 12352.25 61.85 55348.75 88888.00 2007-07-04 05:16:17.000 185 12352.33 61.75 55348.75 88888.00 2007-07-04 05:16:17.125 185 12352.40 61.67 55348.72 88888.00 2007-07-04 05:16:17.250 185 12352.52 61.58 55348.75 88888.00 2007-07-04 05:16:17.375 185 12352.58 61.45 55348.72 88888.00 2007-07-04 05:16:17.500 185 12352.60 61.33 55348.70 88888.00 2007-07-04 05:16:17.625 185 12352.70 61.27 55348.70 88888.00 2007-07-04 05:16:17.750 185 12352.85 61.17 55348.68 88888.00 2007-07-04 05:16:17.875 185 12353.05 61.08 55348.65 88888.00 2007-07-04 05:16:18.000 185 12353.17 60.98 55348.62 88888.00 2007-07-04 05:16:18.125 185 12353.25 60.90 55348.62 88888.00 2007-07-04 05:16:18.250 185 12353.30 60.77 55348.65 88888.00 2007-07-04 05:16:18.375 185 12353.42 60.75 55348.62 88888.00 2007-07-04 05:16:18.500 185 12353.50 60.65 55348.57 88888.00 2007-07-04 05:16:18.625 185 12353.55 60.50 55348.57 88888.00 2007-07-04 05:16:18.750 185 12353.67 60.40 55348.57 88888.00 2007-07-04 05:16:18.875 185 12353.77 60.30 55348.57 88888.00 2007-07-04 05:16:19.000 185 12353.83 60.17 55348.55 88888.00 2007-07-04 05:16:19.125 185 12353.88 60.05 55348.55 88888.00 2007-07-04 05:16:19.250 185 12353.92 59.95 55348.55 88888.00 2007-07-04 05:16:19.375 185 12353.95 59.85 55348.53 88888.00 2007-07-04 05:16:19.500 185 12353.98 59.75 55348.50 88888.00 2007-07-04 05:16:19.625 185 12354.08 59.67 55348.53 88888.00 2007-07-04 05:16:19.750 185 12354.12 59.52 55348.50 88888.00 2007-07-04 05:16:19.875 185 12354.12 59.38 55348.50 88888.00 2007-07-04 05:16:20.000 185 12354.20 59.27 55348.50 88888.00 2007-07-04 05:16:20.125 185 12354.30 59.23 55348.53 88888.00 2007-07-04 05:16:20.250 185 12354.35 59.12 55348.47 88888.00 2007-07-04 05:16:20.375 185 12354.48 59.10 55348.45 88888.00 2007-07-04 05:16:20.500 185 12354.62 58.98 55348.45 88888.00 2007-07-04 05:16:20.625 185 12354.83 58.80 55348.43 88888.00 2007-07-04 05:16:20.750 185 12354.95 58.62 55348.40 88888.00 2007-07-04 05:16:20.875 185 12355.02 58.55 55348.40 88888.00 2007-07-04 05:16:21.000 185 12355.05 58.42 55348.40 88888.00 2007-07-04 05:16:21.125 185 12355.10 58.33 55348.40 88888.00 2007-07-04 05:16:21.250 185 12355.17 58.23 55348.38 88888.00 2007-07-04 05:16:21.375 185 12355.27 58.17 55348.38 88888.00 2007-07-04 05:16:21.500 185 12355.38 58.02 55348.32 88888.00 2007-07-04 05:16:21.625 185 12355.45 57.88 55348.38 88888.00 2007-07-04 05:16:21.750 185 12355.52 57.77 55348.38 88888.00 2007-07-04 05:16:21.875 185 12355.55 57.70 55348.35 88888.00 2007-07-04 05:16:22.000 185 12355.65 57.58 55348.32 88888.00 2007-07-04 05:16:22.125 185 12355.67 57.42 55348.30 88888.00 2007-07-04 05:16:22.250 185 12355.77 57.25 55348.32 88888.00 2007-07-04 05:16:22.375 185 12355.83 57.17 55348.30 88888.00 2007-07-04 05:16:22.500 185 12355.88 57.15 55348.30 88888.00 2007-07-04 05:16:22.625 185 12355.95 57.05 55348.30 88888.00 2007-07-04 05:16:22.750 185 12356.02 56.90 55348.28 88888.00 2007-07-04 05:16:22.875 185 12356.05 56.77 55348.25 88888.00 2007-07-04 05:16:23.000 185 12356.15 56.67 55348.25 88888.00 2007-07-04 05:16:23.125 185 12356.30 56.65 55348.28 88888.00 2007-07-04 05:16:23.250 185 12356.42 56.55 55348.25 88888.00 2007-07-04 05:16:23.375 185 12356.45 56.42 55348.22 88888.00 2007-07-04 05:16:23.500 185 12356.48 56.30 55348.22 88888.00 2007-07-04 05:16:23.625 185 12356.55 56.23 55348.20 88888.00 2007-07-04 05:16:23.750 185 12356.58 56.12 55348.25 88888.00 2007-07-04 05:16:23.875 185 12356.60 56.02 55348.22 88888.00 2007-07-04 05:16:24.000 185 12356.65 56.00 55348.20 88888.00 2007-07-04 05:16:24.125 185 12356.75 55.90 55348.22 88888.00 2007-07-04 05:16:24.250 185 12356.73 55.77 55348.22 88888.00 2007-07-04 05:16:24.375 185 12356.77 55.70 55348.20 88888.00 2007-07-04 05:16:24.500 185 12356.80 55.58 55348.20 88888.00 2007-07-04 05:16:24.625 185 12356.85 55.42 55348.18 88888.00 2007-07-04 05:16:24.750 185 12356.95 55.38 55348.15 88888.00 2007-07-04 05:16:24.875 185 12357.00 55.33 55348.18 88888.00 2007-07-04 05:16:25.000 185 12357.05 55.23 55348.18 88888.00 2007-07-04 05:16:25.125 185 12357.12 55.10 55348.18 88888.00 2007-07-04 05:16:25.250 185 12357.12 54.95 55348.15 88888.00 2007-07-04 05:16:25.375 185 12357.20 54.95 55348.15 88888.00 2007-07-04 05:16:25.500 185 12357.27 54.92 55348.15 88888.00 2007-07-04 05:16:25.625 185 12357.35 54.85 55348.15 88888.00 2007-07-04 05:16:25.750 185 12357.40 54.73 55348.18 88888.00 2007-07-04 05:16:25.875 185 12357.40 54.67 55348.15 88888.00 2007-07-04 05:16:26.000 185 12357.45 54.55 55348.15 88888.00 2007-07-04 05:16:26.125 185 12357.52 54.45 55348.15 88888.00 2007-07-04 05:16:26.250 185 12357.55 54.35 55348.15 88888.00 2007-07-04 05:16:26.375 185 12357.58 54.33 55348.18 88888.00 2007-07-04 05:16:26.500 185 12357.60 54.27 55348.15 88888.00 2007-07-04 05:16:26.625 185 12357.62 54.17 55348.18 88888.00 2007-07-04 05:16:26.750 185 12357.67 54.05 55348.20 88888.00 2007-07-04 05:16:26.875 185 12357.75 54.00 55348.20 88888.00 2007-07-04 05:16:27.000 185 12357.77 53.95 55348.18 88888.00 2007-07-04 05:16:27.125 185 12357.75 53.88 55348.20 88888.00 2007-07-04 05:16:27.250 185 12357.73 53.77 55348.18 88888.00 2007-07-04 05:16:27.375 185 12357.75 53.73 55348.15 88888.00 2007-07-04 05:16:27.500 185 12357.75 53.62 55348.18 88888.00 2007-07-04 05:16:27.625 185 12357.75 53.55 55348.18 88888.00 2007-07-04 05:16:27.750 185 12357.80 53.48 55348.18 88888.00 2007-07-04 05:16:27.875 185 12357.90 53.48 55348.18 88888.00 2007-07-04 05:16:28.000 185 12357.92 53.40 55348.20 88888.00 2007-07-04 05:16:28.125 185 12357.95 53.33 55348.18 88888.00 2007-07-04 05:16:28.250 185 12357.92 53.20 55348.20 88888.00 2007-07-04 05:16:28.375 185 12357.98 53.20 55348.20 88888.00 2007-07-04 05:16:28.500 185 12357.92 53.17 55348.20 88888.00 2007-07-04 05:16:28.625 185 12357.88 53.08 55348.18 88888.00 2007-07-04 05:16:28.750 185 12357.90 53.02 55348.12 88888.00 2007-07-04 05:16:28.875 185 12357.92 52.98 55348.15 88888.00 2007-07-04 05:16:29.000 185 12358.00 52.95 55348.18 88888.00 2007-07-04 05:16:29.125 185 12358.05 52.85 55348.20 88888.00 2007-07-04 05:16:29.250 185 12358.08 52.85 55348.20 88888.00 2007-07-04 05:16:29.375 185 12358.12 52.85 55348.22 88888.00 2007-07-04 05:16:29.500 185 12358.10 52.80 55348.25 88888.00 2007-07-04 05:16:29.625 185 12358.00 52.73 55348.22 88888.00 2007-07-04 05:16:29.750 185 12358.05 52.70 55348.22 88888.00 2007-07-04 05:16:29.875 185 12358.08 52.67 55348.22 88888.00 2007-07-04 05:16:30.000 185 12358.08 52.62 55348.25 88888.00 2007-07-04 05:16:30.125 185 12358.12 52.62 55348.25 88888.00 2007-07-04 05:16:30.250 185 12358.15 52.65 55348.28 88888.00 2007-07-04 05:16:30.375 185 12358.15 52.70 55348.30 88888.00 2007-07-04 05:16:30.500 185 12358.08 52.67 55348.30 88888.00 2007-07-04 05:16:30.625 185 12358.02 52.67 55348.30 88888.00 2007-07-04 05:16:30.750 185 12358.08 52.62 55348.35 88888.00 2007-07-04 05:16:30.875 185 12358.08 52.60 55348.32 88888.00 2007-07-04 05:16:31.000 185 12358.05 52.62 55348.35 88888.00 2007-07-04 05:16:31.125 185 12358.10 52.67 55348.43 88888.00 2007-07-04 05:16:31.250 185 12358.02 52.65 55348.43 88888.00 2007-07-04 05:16:31.375 185 12358.02 52.65 55348.40 88888.00 2007-07-04 05:16:31.500 185 12357.95 52.65 55348.40 88888.00 2007-07-04 05:16:31.625 185 12357.90 52.67 55348.43 88888.00 2007-07-04 05:16:31.750 185 12357.90 52.67 55348.43 88888.00 2007-07-04 05:16:31.875 185 12357.98 52.75 55348.47 88888.00 2007-07-04 05:16:32.000 185 12357.92 52.77 55348.45 88888.00 2007-07-04 05:16:32.125 185 12357.85 52.80 55348.45 88888.00 2007-07-04 05:16:32.250 185 12357.85 52.85 55348.47 88888.00 2007-07-04 05:16:32.375 185 12357.88 52.88 55348.47 88888.00 2007-07-04 05:16:32.500 185 12357.83 52.95 55348.50 88888.00 2007-07-04 05:16:32.625 185 12357.80 52.98 55348.55 88888.00 2007-07-04 05:16:32.750 185 12357.75 53.08 55348.57 88888.00 2007-07-04 05:16:32.875 185 12357.62 53.08 55348.57 88888.00 2007-07-04 05:16:33.000 185 12357.58 53.10 55348.53 88888.00 2007-07-04 05:16:33.125 185 12357.60 53.17 55348.57 88888.00 2007-07-04 05:16:33.250 185 12357.55 53.17 55348.57 88888.00 2007-07-04 05:16:33.375 185 12357.55 53.25 55348.62 88888.00 2007-07-04 05:16:33.500 185 12357.50 53.33 55348.65 88888.00 2007-07-04 05:16:33.625 185 12357.52 53.33 55348.68 88888.00 2007-07-04 05:16:33.750 185 12357.50 53.42 55348.70 88888.00 2007-07-04 05:16:33.875 185 12357.50 53.52 55348.75 88888.00 2007-07-04 05:16:34.000 185 12357.38 53.58 55348.78 88888.00 2007-07-04 05:16:34.125 185 12357.30 53.65 55348.78 88888.00 2007-07-04 05:16:34.250 185 12357.23 53.70 55348.78 88888.00 2007-07-04 05:16:34.375 185 12357.23 53.75 55348.80 88888.00 2007-07-04 05:16:34.500 185 12357.17 53.80 55348.82 88888.00 2007-07-04 05:16:34.625 185 12357.05 53.85 55348.82 88888.00 2007-07-04 05:16:34.750 185 12357.05 53.95 55348.82 88888.00 2007-07-04 05:16:34.875 185 12357.00 54.08 55348.85 88888.00 2007-07-04 05:16:35.000 185 12357.00 54.20 55348.90 88888.00 2007-07-04 05:16:35.125 185 12356.90 54.23 55348.93 88888.00 2007-07-04 05:16:35.250 185 12356.80 54.35 55348.93 88888.00 2007-07-04 05:16:35.375 185 12356.80 54.45 55348.93 88888.00 2007-07-04 05:16:35.500 185 12356.77 54.52 55348.95 88888.00 2007-07-04 05:16:35.625 185 12356.70 54.60 55349.00 88888.00 2007-07-04 05:16:35.750 185 12356.60 54.70 55348.97 88888.00 2007-07-04 05:16:35.875 185 12356.55 54.80 55348.97 88888.00 2007-07-04 05:16:36.000 185 12356.50 54.98 55349.05 88888.00 2007-07-04 05:16:36.125 185 12356.40 55.05 55349.10 88888.00 2007-07-04 05:16:36.250 185 12356.27 55.10 55349.10 88888.00 2007-07-04 05:16:36.375 185 12356.20 55.15 55349.10 88888.00 2007-07-04 05:16:36.500 185 12356.15 55.23 55349.12 88888.00 2007-07-04 05:16:36.625 185 12356.10 55.40 55349.15 88888.00 2007-07-04 05:16:36.750 185 12356.08 55.48 55349.20 88888.00 2007-07-04 05:16:36.875 185 12356.00 55.62 55349.22 88888.00 2007-07-04 05:16:37.000 185 12355.92 55.73 55349.25 88888.00 2007-07-04 05:16:37.125 185 12355.80 55.83 55349.28 88888.00 2007-07-04 05:16:37.250 185 12355.65 55.98 55349.25 88888.00 2007-07-04 05:16:37.375 185 12355.60 56.05 55349.30 88888.00 2007-07-04 05:16:37.500 185 12355.58 56.17 55349.30 88888.00 2007-07-04 05:16:37.625 185 12355.58 56.30 55349.32 88888.00 2007-07-04 05:16:37.750 185 12355.45 56.38 55349.32 88888.00 2007-07-04 05:16:37.875 185 12355.35 56.52 55349.38 88888.00 2007-07-04 05:16:38.000 185 12355.27 56.70 55349.40 88888.00 2007-07-04 05:16:38.125 185 12355.17 56.85 55349.43 88888.00 2007-07-04 05:16:38.250 185 12355.02 56.98 55349.45 88888.00 2007-07-04 05:16:38.375 185 12354.95 57.08 55349.45 88888.00 2007-07-04 05:16:38.500 185 12354.88 57.27 55349.45 88888.00 2007-07-04 05:16:38.625 185 12354.83 57.45 55349.50 88888.00 2007-07-04 05:16:38.750 185 12354.80 57.60 55349.50 88888.00 2007-07-04 05:16:38.875 185 12354.70 57.70 55349.53 88888.00 2007-07-04 05:16:39.000 185 12354.60 57.85 55349.53 88888.00 2007-07-04 05:16:39.125 185 12354.60 58.00 55349.57 88888.00 2007-07-04 05:16:39.250 185 12354.52 58.12 55349.57 88888.00 2007-07-04 05:16:39.375 185 12354.48 58.27 55349.60 88888.00 2007-07-04 05:16:39.500 185 12354.38 58.40 55349.62 88888.00 2007-07-04 05:16:39.625 185 12354.25 58.45 55349.65 88888.00 2007-07-04 05:16:39.750 185 12354.12 58.55 55349.68 88888.00 2007-07-04 05:16:39.875 185 12354.02 58.70 55349.70 88888.00 2007-07-04 05:16:40.000 185 12353.95 58.83 55349.72 88888.00 2007-07-04 05:16:40.125 185 12353.83 58.95 55349.70 88888.00 2007-07-04 05:16:40.250 185 12353.70 59.10 55349.72 88888.00 2007-07-04 05:16:40.375 185 12353.62 59.17 55349.70 88888.00 2007-07-04 05:16:40.500 185 12353.52 59.30 55349.75 88888.00 2007-07-04 05:16:40.625 185 12353.52 59.45 55349.82 88888.00 2007-07-04 05:16:40.750 185 12353.48 59.58 55349.85 88888.00 2007-07-04 05:16:40.875 185 12353.42 59.75 55349.90 88888.00 2007-07-04 05:16:41.000 185 12353.35 59.88 55349.90 88888.00 2007-07-04 05:16:41.125 185 12353.25 60.05 55349.90 88888.00 2007-07-04 05:16:41.250 185 12353.12 60.20 55349.90 88888.00 2007-07-04 05:16:41.375 185 12352.98 60.27 55349.95 88888.00 2007-07-04 05:16:41.500 185 12352.95 60.42 55349.97 88888.00 2007-07-04 05:16:41.625 185 12352.95 60.58 55349.97 88888.00 2007-07-04 05:16:41.750 185 12352.92 60.73 55349.97 88888.00 2007-07-04 05:16:41.875 185 12352.88 60.80 55350.00 88888.00 2007-07-04 05:16:42.000 185 12352.73 60.88 55350.05 88888.00 2007-07-04 05:16:42.125 185 12352.60 61.00 55350.07 88888.00 2007-07-04 05:16:42.250 185 12352.45 61.08 55350.07 88888.00 2007-07-04 05:16:42.375 185 12352.38 61.17 55350.07 88888.00 2007-07-04 05:16:42.500 185 12352.30 61.33 55350.10 88888.00 2007-07-04 05:16:42.625 185 12352.27 61.48 55350.12 88888.00 2007-07-04 05:16:42.750 185 12352.27 61.62 55350.12 88888.00 2007-07-04 05:16:42.875 185 12352.23 61.73 55350.12 88888.00 2007-07-04 05:16:43.000 185 12352.10 61.85 55350.15 88888.00 2007-07-04 05:16:43.125 185 12352.00 62.02 55350.18 88888.00 2007-07-04 05:16:43.250 185 12351.90 62.17 55350.20 88888.00 2007-07-04 05:16:43.375 185 12351.83 62.30 55350.20 88888.00 2007-07-04 05:16:43.500 185 12351.80 62.40 55350.22 88888.00 2007-07-04 05:16:43.625 185 12351.67 62.48 55350.22 88888.00 2007-07-04 05:16:43.750 185 12351.55 62.62 55350.22 88888.00 2007-07-04 05:16:43.875 185 12351.52 62.75 55350.25 88888.00 2007-07-04 05:16:44.000 185 12351.55 62.90 55350.28 88888.00 2007-07-04 05:16:44.125 185 12351.40 63.02 55350.28 88888.00 2007-07-04 05:16:44.250 185 12351.30 63.12 55350.28 88888.00 2007-07-04 05:16:44.375 185 12351.25 63.27 55350.32 88888.00 2007-07-04 05:16:44.500 185 12351.25 63.40 55350.32 88888.00 2007-07-04 05:16:44.625 185 12351.23 63.50 55350.35 88888.00 2007-07-04 05:16:44.750 185 12351.23 63.65 55350.38 88888.00 2007-07-04 05:16:44.875 185 12351.12 63.77 55350.38 88888.00 2007-07-04 05:16:45.000 185 12351.08 63.90 55350.35 88888.00 2007-07-04 05:16:45.125 185 12350.98 63.98 55350.38 88888.00 2007-07-04 05:16:45.250 185 12350.90 64.10 55350.43 88888.00 2007-07-04 05:16:45.375 185 12350.95 64.22 55350.43 88888.00 2007-07-04 05:16:45.500 185 12350.85 64.30 55350.43 88888.00 2007-07-04 05:16:45.625 185 12350.75 64.45 55350.45 88888.00 2007-07-04 05:16:45.750 185 12350.75 64.58 55350.47 88888.00 2007-07-04 05:16:45.875 185 12350.75 64.70 55350.47 88888.00 2007-07-04 05:16:46.000 185 12350.73 64.83 55350.45 88888.00 2007-07-04 05:16:46.125 185 12350.58 64.95 55350.45 88888.00 2007-07-04 05:16:46.250 185 12350.45 65.05 55350.45 88888.00 2007-07-04 05:16:46.375 185 12350.38 65.15 55350.47 88888.00 2007-07-04 05:16:46.500 185 12350.30 65.35 55350.50 88888.00 2007-07-04 05:16:46.625 185 12350.25 65.47 55350.50 88888.00 2007-07-04 05:16:46.750 185 12350.27 65.62 55350.50 88888.00 2007-07-04 05:16:46.875 185 12350.23 65.72 55350.50 88888.00 2007-07-04 05:16:47.000 185 12350.20 65.85 55350.47 88888.00 2007-07-04 05:16:47.125 185 12350.17 66.00 55350.53 88888.00 2007-07-04 05:16:47.250 185 12350.17 66.15 55350.55 88888.00 2007-07-04 05:16:47.375 185 12350.15 66.25 55350.53 88888.00 2007-07-04 05:16:47.500 185 12350.08 66.35 55350.50 88888.00 2007-07-04 05:16:47.625 185 12350.00 66.45 55350.50 88888.00 2007-07-04 05:16:47.750 185 12349.95 66.55 55350.47 88888.00 2007-07-04 05:16:47.875 185 12349.95 66.62 55350.50 88888.00 2007-07-04 05:16:48.000 185 12349.92 66.72 55350.50 88888.00 2007-07-04 05:16:48.125 185 12349.92 66.88 55350.50 88888.00 2007-07-04 05:16:48.250 185 12349.92 67.05 55350.53 88888.00 2007-07-04 05:16:48.375 185 12349.95 67.08 55350.55 88888.00 2007-07-04 05:16:48.500 185 12349.92 67.15 55350.55 88888.00 2007-07-04 05:16:48.625 185 12349.92 67.25 55350.55 88888.00 2007-07-04 05:16:48.750 185 12349.85 67.30 55350.53 88888.00 2007-07-04 05:16:48.875 185 12349.90 67.40 55350.53 88888.00 2007-07-04 05:16:49.000 185 12349.83 67.55 55350.50 88888.00 2007-07-04 05:16:49.125 185 12349.77 67.62 55350.50 88888.00 2007-07-04 05:16:49.250 185 12349.77 67.72 55350.53 88888.00 2007-07-04 05:16:49.375 185 12349.75 67.88 55350.50 88888.00 2007-07-04 05:16:49.500 185 12349.65 67.92 55350.47 88888.00 2007-07-04 05:16:49.625 185 12349.60 67.97 55350.47 88888.00 2007-07-04 05:16:49.750 185 12349.65 68.08 55350.45 88888.00 2007-07-04 05:16:49.875 185 12349.65 68.22 55350.50 88888.00 2007-07-04 05:16:50.000 185 12349.73 68.35 55350.50 88888.00 2007-07-04 05:16:50.125 185 12349.67 68.45 55350.50 88888.00 2007-07-04 05:16:50.250 185 12349.65 68.55 55350.50 88888.00 2007-07-04 05:16:50.375 185 12349.67 68.60 55350.45 88888.00 2007-07-04 05:16:50.500 185 12349.70 68.65 55350.47 88888.00 2007-07-04 05:16:50.625 185 12349.70 68.80 55350.45 88888.00 2007-07-04 05:16:50.750 185 12349.70 68.88 55350.45 88888.00 2007-07-04 05:16:50.875 185 12349.67 68.97 55350.45 88888.00 2007-07-04 05:16:51.000 185 12349.75 69.05 55350.43 88888.00 2007-07-04 05:16:51.125 185 12349.77 69.17 55350.43 88888.00 2007-07-04 05:16:51.250 185 12349.83 69.28 55350.45 88888.00 2007-07-04 05:16:51.375 185 12349.88 69.33 55350.45 88888.00 2007-07-04 05:16:51.500 185 12349.95 69.42 55350.47 88888.00 2007-07-04 05:16:51.625 185 12349.90 69.47 55350.43 88888.00 2007-07-04 05:16:51.750 185 12349.88 69.55 55350.43 88888.00 2007-07-04 05:16:51.875 185 12349.80 69.60 55350.43 88888.00 2007-07-04 05:16:52.000 185 12349.77 69.62 55350.40 88888.00 2007-07-04 05:16:52.125 185 12349.80 69.70 55350.40 88888.00 2007-07-04 05:16:52.250 185 12349.67 69.72 55350.40 88888.00 2007-07-04 05:16:52.375 185 12349.67 69.78 55350.35 88888.00 2007-07-04 05:16:52.500 185 12349.67 69.85 55350.32 88888.00 2007-07-04 05:16:52.625 185 12349.80 69.97 55350.32 88888.00 2007-07-04 05:16:52.750 185 12349.85 70.00 55350.35 88888.00 2007-07-04 05:16:52.875 185 12349.88 70.00 55350.30 88888.00 2007-07-04 05:16:53.000 185 12349.90 70.00 55350.30 88888.00 2007-07-04 05:16:53.125 185 12349.90 70.10 55350.30 88888.00 2007-07-04 05:16:53.250 185 12349.83 70.20 55350.32 88888.00 2007-07-04 05:16:53.375 185 12349.85 70.25 55350.30 88888.00 2007-07-04 05:16:53.500 185 12349.88 70.22 55350.28 88888.00 2007-07-04 05:16:53.625 185 12349.95 70.28 55350.25 88888.00 2007-07-04 05:16:53.750 185 12350.02 70.35 55350.28 88888.00 2007-07-04 05:16:53.875 185 12350.10 70.35 55350.20 88888.00 2007-07-04 05:16:54.000 185 12350.08 70.28 55350.15 88888.00 2007-07-04 05:16:54.125 185 12350.02 70.28 55350.18 88888.00 2007-07-04 05:16:54.250 185 12350.02 70.33 55350.20 88888.00 2007-07-04 05:16:54.375 185 12350.10 70.40 55350.20 88888.00 2007-07-04 05:16:54.500 185 12350.08 70.40 55350.18 88888.00 2007-07-04 05:16:54.625 185 12350.08 70.40 55350.12 88888.00 2007-07-04 05:16:54.750 185 12350.15 70.45 55350.12 88888.00 2007-07-04 05:16:54.875 185 12350.17 70.50 55350.15 88888.00 2007-07-04 05:16:55.000 185 12350.17 70.53 55350.12 88888.00 2007-07-04 05:16:55.125 185 12350.15 70.50 55350.10 88888.00 2007-07-04 05:16:55.250 185 12350.08 70.53 55350.10 88888.00 2007-07-04 05:16:55.375 185 12350.12 70.58 55350.12 88888.00 2007-07-04 05:16:55.500 185 12350.15 70.58 55350.12 88888.00 2007-07-04 05:16:55.625 185 12350.20 70.53 55350.12 88888.00 2007-07-04 05:16:55.750 185 12350.20 70.53 55350.12 88888.00 2007-07-04 05:16:55.875 185 12350.20 70.53 55350.10 88888.00 2007-07-04 05:16:56.000 185 12350.20 70.53 55350.03 88888.00 2007-07-04 05:16:56.125 185 12350.27 70.47 55350.00 88888.00 2007-07-04 05:16:56.250 185 12350.25 70.50 55350.03 88888.00 2007-07-04 05:16:56.375 185 12350.27 70.55 55350.03 88888.00 2007-07-04 05:16:56.500 185 12350.30 70.55 55350.00 88888.00 2007-07-04 05:16:56.625 185 12350.33 70.53 55349.95 88888.00 2007-07-04 05:16:56.750 185 12350.33 70.47 55349.95 88888.00 2007-07-04 05:16:56.875 185 12350.38 70.47 55349.97 88888.00 2007-07-04 05:16:57.000 185 12350.45 70.50 55350.00 88888.00 2007-07-04 05:16:57.125 185 12350.45 70.50 55349.95 88888.00 2007-07-04 05:16:57.250 185 12350.40 70.50 55349.95 88888.00 2007-07-04 05:16:57.375 185 12350.40 70.47 55349.95 88888.00 2007-07-04 05:16:57.500 185 12350.38 70.45 55349.95 88888.00 2007-07-04 05:16:57.625 185 12350.45 70.42 55349.97 88888.00 2007-07-04 05:16:57.750 185 12350.45 70.42 55349.95 88888.00 2007-07-04 05:16:57.875 185 12350.48 70.40 55349.93 88888.00 2007-07-04 05:16:58.000 185 12350.52 70.35 55349.90 88888.00 2007-07-04 05:16:58.125 185 12350.58 70.35 55349.90 88888.00 2007-07-04 05:16:58.250 185 12350.67 70.35 55349.93 88888.00 2007-07-04 05:16:58.375 185 12350.62 70.33 55349.93 88888.00 2007-07-04 05:16:58.500 185 12350.48 70.25 55349.93 88888.00 2007-07-04 05:16:58.625 185 12350.48 70.22 55349.93 88888.00 2007-07-04 05:16:58.750 185 12350.45 70.17 55349.93 88888.00 2007-07-04 05:16:58.875 185 12350.40 70.15 55349.88 88888.00 2007-07-04 05:16:59.000 185 12350.45 70.12 55349.85 88888.00 2007-07-04 05:16:59.125 185 12350.48 70.17 55349.90 88888.00 2007-07-04 05:16:59.250 185 12350.48 70.15 55349.90 88888.00 2007-07-04 05:16:59.375 185 12350.50 70.12 55349.85 88888.00 2007-07-04 05:16:59.500 185 12350.42 70.08 55349.88 88888.00 2007-07-04 05:16:59.625 185 12350.40 70.03 55349.85 88888.00 2007-07-04 05:16:59.750 185 12350.40 70.00 55349.88 88888.00 2007-07-04 05:16:59.875 185 12350.38 70.00 55349.93 88888.00 2007-07-04 05:17:00.000 185 12350.30 69.90 55349.88 88888.00 2007-07-04 05:17:00.125 185 12350.25 69.83 55349.82 88888.00 2007-07-04 05:17:00.250 185 12350.25 69.78 55349.85 88888.00 2007-07-04 05:17:00.375 185 12350.20 69.78 55349.85 88888.00 2007-07-04 05:17:00.500 185 12350.20 69.70 55349.85 88888.00 2007-07-04 05:17:00.625 185 12350.25 69.65 55349.88 88888.00 2007-07-04 05:17:00.750 185 12350.33 69.60 55349.85 88888.00 2007-07-04 05:17:00.875 185 12350.25 69.62 55349.82 88888.00 2007-07-04 05:17:01.000 185 12350.20 69.58 55349.80 88888.00 2007-07-04 05:17:01.125 185 12350.15 69.55 55349.80 88888.00 2007-07-04 05:17:01.250 185 12350.05 69.50 55349.80 88888.00 2007-07-04 05:17:01.375 185 12349.98 69.42 55349.82 88888.00 2007-07-04 05:17:01.500 185 12349.98 69.47 55349.82 88888.00 2007-07-04 05:17:01.625 185 12349.95 69.45 55349.80 88888.00 2007-07-04 05:17:01.750 185 12349.88 69.38 55349.82 88888.00 2007-07-04 05:17:01.875 185 12349.83 69.33 55349.82 88888.00 2007-07-04 05:17:02.000 185 12349.75 69.25 55349.82 88888.00 2007-07-04 05:17:02.125 185 12349.65 69.17 55349.82 88888.00 2007-07-04 05:17:02.250 185 12349.62 69.20 55349.85 88888.00 2007-07-04 05:17:02.375 185 12349.60 69.20 55349.82 88888.00 2007-07-04 05:17:02.500 185 12349.55 69.15 55349.78 88888.00 2007-07-04 05:17:02.625 185 12349.50 69.10 55349.78 88888.00 2007-07-04 05:17:02.750 185 12349.48 69.08 55349.80 88888.00 2007-07-04 05:17:02.875 185 12349.42 69.05 55349.85 88888.00 2007-07-04 05:17:03.000 185 12349.33 68.95 55349.82 88888.00 2007-07-04 05:17:03.125 185 12349.30 68.90 55349.82 88888.00 2007-07-04 05:17:03.250 185 12349.27 68.83 55349.85 88888.00 2007-07-04 05:17:03.375 185 12349.15 68.75 55349.88 88888.00 2007-07-04 05:17:03.500 185 12349.02 68.65 55349.88 88888.00 2007-07-04 05:17:03.625 185 12348.88 68.60 55349.88 88888.00 2007-07-04 05:17:03.750 185 12348.92 68.55 55349.88 88888.00 2007-07-04 05:17:03.875 185 12348.92 68.50 55349.90 88888.00 2007-07-04 05:17:04.000 185 12348.85 68.38 55349.88 88888.00 2007-07-04 05:17:04.125 185 12348.77 68.33 55349.90 88888.00 2007-07-04 05:17:04.250 185 12348.75 68.28 55349.88 88888.00 2007-07-04 05:17:04.375 185 12348.62 68.17 55349.85 88888.00 2007-07-04 05:17:04.500 185 12348.50 68.10 55349.88 88888.00 2007-07-04 05:17:04.625 185 12348.48 68.10 55349.88 88888.00 2007-07-04 05:17:04.750 185 12348.45 68.12 55349.90 88888.00 2007-07-04 05:17:04.875 185 12348.38 68.08 55349.88 88888.00 2007-07-04 05:17:05.000 185 12348.27 68.00 55349.85 88888.00 2007-07-04 05:17:05.125 185 12348.23 67.97 55349.88 88888.00 2007-07-04 05:17:05.250 185 12348.12 67.88 55349.90 88888.00 2007-07-04 05:17:05.375 185 12348.10 67.80 55349.88 88888.00 2007-07-04 05:17:05.500 185 12348.02 67.75 55349.88 88888.00 2007-07-04 05:17:05.625 185 12347.92 67.70 55349.88 88888.00 2007-07-04 05:17:05.750 185 12347.85 67.67 55349.90 88888.00 2007-07-04 05:17:05.875 185 12347.77 67.58 55349.90 88888.00 2007-07-04 05:17:06.000 185 12347.70 67.47 55349.85 88888.00 2007-07-04 05:17:06.125 185 12347.60 67.38 55349.88 88888.00 2007-07-04 05:17:06.250 185 12347.55 67.30 55349.90 88888.00 2007-07-04 05:17:06.375 185 12347.50 67.22 55349.90 88888.00 2007-07-04 05:17:06.500 185 12347.38 67.17 55349.90 88888.00 2007-07-04 05:17:06.625 185 12347.27 67.15 55349.90 88888.00 2007-07-04 05:17:06.750 185 12347.27 67.10 55349.90 88888.00 2007-07-04 05:17:06.875 185 12347.17 67.05 55349.90 88888.00 2007-07-04 05:17:07.000 185 12347.15 67.03 55349.93 88888.00 2007-07-04 05:17:07.125 185 12347.10 66.95 55349.93 88888.00 2007-07-04 05:17:07.250 185 12347.08 66.80 55349.93 88888.00 2007-07-04 05:17:07.375 185 12347.02 66.75 55349.90 88888.00 2007-07-04 05:17:07.500 185 12346.95 66.75 55349.90 88888.00 2007-07-04 05:17:07.625 185 12346.80 66.67 55349.90 88888.00 2007-07-04 05:17:07.750 185 12346.70 66.60 55349.93 88888.00 2007-07-04 05:17:07.875 185 12346.65 66.58 55349.90 88888.00 2007-07-04 05:17:08.000 185 12346.52 66.55 55349.88 88888.00 2007-07-04 05:17:08.125 185 12346.40 66.42 55349.90 88888.00 2007-07-04 05:17:08.250 185 12346.35 66.30 55349.88 88888.00 2007-07-04 05:17:08.375 185 12346.33 66.22 55349.88 88888.00 2007-07-04 05:17:08.500 185 12346.23 66.15 55349.88 88888.00 2007-07-04 05:17:08.625 185 12346.17 66.12 55349.90 88888.00 2007-07-04 05:17:08.750 185 12346.15 66.10 55349.88 88888.00 2007-07-04 05:17:08.875 185 12346.10 66.10 55349.90 88888.00 2007-07-04 05:17:09.000 185 12345.95 65.97 55349.90 88888.00 2007-07-04 05:17:09.125 185 12345.85 65.90 55349.90 88888.00 2007-07-04 05:17:09.250 185 12345.80 65.78 55349.90 88888.00 2007-07-04 05:17:09.375 185 12345.80 65.75 55349.90 88888.00 2007-07-04 05:17:09.500 185 12345.73 65.62 55349.88 88888.00 2007-07-04 05:17:09.625 185 12345.52 65.53 55349.85 88888.00 2007-07-04 05:17:09.750 185 12345.42 65.53 55349.88 88888.00 2007-07-04 05:17:09.875 185 12345.40 65.45 55349.88 88888.00 2007-07-04 05:17:10.000 185 12345.33 65.35 55349.85 88888.00 2007-07-04 05:17:10.125 185 12345.25 65.28 55349.88 88888.00 2007-07-04 05:17:10.250 185 12345.15 65.17 55349.85 88888.00 2007-07-04 05:17:10.375 185 12345.08 65.15 55349.82 88888.00 2007-07-04 05:17:10.500 185 12345.02 65.10 55349.82 88888.00 2007-07-04 05:17:10.625 185 12345.00 65.03 55349.80 88888.00 2007-07-04 05:17:10.750 185 12344.92 64.95 55349.80 88888.00 2007-07-04 05:17:10.875 185 12344.85 64.85 55349.78 88888.00 2007-07-04 05:17:11.000 185 12344.77 64.78 55349.78 88888.00 2007-07-04 05:17:11.125 185 12344.77 64.78 55349.80 88888.00 2007-07-04 05:17:11.250 185 12344.70 64.78 55349.80 88888.00 2007-07-04 05:17:11.375 185 12344.58 64.72 55349.78 88888.00 2007-07-04 05:17:11.500 185 12344.35 64.55 55349.78 88888.00 2007-07-04 05:17:11.625 185 12344.23 64.47 55349.72 88888.00 2007-07-04 05:17:11.750 185 12344.20 64.38 55349.70 88888.00 2007-07-04 05:17:11.875 185 12344.20 64.35 55349.72 88888.00 2007-07-04 05:17:12.000 185 12344.23 64.33 55349.70 88888.00 2007-07-04 05:17:12.125 185 12344.10 64.30 55349.68 88888.00 2007-07-04 05:17:12.250 185 12344.10 64.25 55349.68 88888.00 2007-07-04 05:17:12.375 185 12344.15 64.15 55349.68 88888.00 2007-07-04 05:17:12.500 185 12344.08 64.05 55349.65 88888.00 2007-07-04 05:17:12.625 185 12344.05 64.03 55349.65 88888.00 2007-07-04 05:17:12.750 185 12344.05 63.98 55349.62 88888.00 2007-07-04 05:17:12.875 185 12343.98 63.90 55349.60 88888.00 2007-07-04 05:17:13.000 185 12343.85 63.75 55349.57 88888.00 2007-07-04 05:17:13.125 185 12343.80 63.70 55349.55 88888.00 2007-07-04 05:17:13.250 185 12343.75 63.65 55349.57 88888.00 2007-07-04 05:17:13.375 185 12343.80 63.60 55349.55 88888.00 2007-07-04 05:17:13.500 185 12343.70 63.55 55349.53 88888.00 2007-07-04 05:17:13.625 185 12343.58 63.42 55349.55 88888.00 2007-07-04 05:17:13.750 185 12343.52 63.35 55349.55 88888.00 2007-07-04 05:17:13.875 185 12343.60 63.35 55349.53 88888.00 2007-07-04 05:17:14.000 185 12343.60 63.30 55349.53 88888.00 2007-07-04 05:17:14.125 185 12343.58 63.23 55349.50 88888.00 2007-07-04 05:17:14.250 185 12343.40 63.05 55349.45 88888.00 2007-07-04 05:17:14.375 185 12343.35 62.98 55349.45 88888.00 2007-07-04 05:17:14.500 185 12343.30 62.90 55349.47 88888.00 2007-07-04 05:17:14.625 185 12343.27 62.83 55349.43 88888.00 2007-07-04 05:17:14.750 185 12343.23 62.75 55349.35 88888.00 2007-07-04 05:17:14.875 185 12343.17 62.67 55349.35 88888.00 2007-07-04 05:17:15.000 185 12343.12 62.62 55349.35 88888.00 2007-07-04 05:17:15.125 185 12343.15 62.60 55349.35 88888.00 2007-07-04 05:17:15.250 185 12343.12 62.55 55349.35 88888.00 2007-07-04 05:17:15.375 185 12343.08 62.42 55349.28 88888.00 2007-07-04 05:17:15.500 185 12343.02 62.35 55349.28 88888.00 2007-07-04 05:17:15.625 185 12342.95 62.27 55349.20 88888.00 2007-07-04 05:17:15.750 185 12342.88 62.20 55349.18 88888.00 2007-07-04 05:17:15.875 185 12342.83 62.17 55349.18 88888.00 2007-07-04 05:17:16.000 185 12342.85 62.15 55349.15 88888.00 2007-07-04 05:17:16.125 185 12342.83 62.15 55349.15 88888.00 2007-07-04 05:17:16.250 185 12342.73 62.05 55349.12 88888.00 2007-07-04 05:17:16.375 185 12342.75 62.02 55349.12 88888.00 2007-07-04 05:17:16.500 185 12342.75 62.00 55349.10 88888.00 2007-07-04 05:17:16.625 185 12342.65 61.90 55349.03 88888.00 2007-07-04 05:17:16.750 185 12342.60 61.75 55349.00 88888.00 2007-07-04 05:17:16.875 185 12342.62 61.73 55349.00 88888.00 2007-07-04 05:17:17.000 185 12342.67 61.67 55348.93 88888.00 2007-07-04 05:17:17.125 185 12342.70 61.62 55348.93 88888.00 2007-07-04 05:17:17.250 185 12342.62 61.52 55348.85 88888.00 2007-07-04 05:17:17.375 185 12342.58 61.50 55348.85 88888.00 2007-07-04 05:17:17.500 185 12342.45 61.38 55348.80 88888.00 2007-07-04 05:17:17.625 185 12342.42 61.30 55348.78 88888.00 2007-07-04 05:17:17.750 185 12342.48 61.30 55348.82 88888.00 2007-07-04 05:17:17.875 185 12342.55 61.20 55348.78 88888.00 2007-07-04 05:17:18.000 185 12342.52 61.17 55348.72 88888.00 2007-07-04 05:17:18.125 185 12342.48 61.05 55348.70 88888.00 2007-07-04 05:17:18.250 185 12342.42 60.95 55348.68 88888.00 2007-07-04 05:17:18.375 185 12342.45 60.90 55348.68 88888.00 2007-07-04 05:17:18.500 185 12342.40 60.85 55348.68 88888.00 2007-07-04 05:17:18.625 185 12342.27 60.77 55348.62 88888.00 2007-07-04 05:17:18.750 185 12342.20 60.67 55348.60 88888.00 2007-07-04 05:17:18.875 185 12342.23 60.70 55348.60 88888.00 2007-07-04 05:17:19.000 185 12342.25 60.60 55348.57 88888.00 2007-07-04 05:17:19.125 185 12342.15 60.50 55348.53 88888.00 2007-07-04 05:17:19.250 185 12342.05 60.40 55348.47 88888.00 2007-07-04 05:17:19.375 185 12342.12 60.35 55348.45 88888.00 2007-07-04 05:17:19.500 185 12342.05 60.30 55348.40 88888.00 2007-07-04 05:17:19.625 185 12342.02 60.23 55348.38 88888.00 2007-07-04 05:17:19.750 185 12342.00 60.12 55348.38 88888.00 2007-07-04 05:17:19.875 185 12342.00 60.10 55348.32 88888.00 2007-07-04 05:17:20.000 185 12342.00 60.08 55348.28 88888.00 2007-07-04 05:17:20.125 185 12342.00 60.00 55348.25 88888.00 2007-07-04 05:17:20.250 185 12341.90 59.92 55348.25 88888.00 2007-07-04 05:17:20.375 185 12341.90 59.88 55348.20 88888.00 2007-07-04 05:17:20.500 185 12341.85 59.85 55348.20 88888.00 2007-07-04 05:17:20.625 185 12341.80 59.80 55348.18 88888.00 2007-07-04 05:17:20.750 185 12341.70 59.70 55348.15 88888.00 2007-07-04 05:17:20.875 185 12341.65 59.67 55348.12 88888.00 2007-07-04 05:17:21.000 185 12341.70 59.65 55348.12 88888.00 2007-07-04 05:17:21.125 185 12341.65 59.62 55348.10 88888.00 2007-07-04 05:17:21.250 185 12341.62 59.50 55348.05 88888.00 2007-07-04 05:17:21.375 185 12341.65 59.42 55348.03 88888.00 2007-07-04 05:17:21.500 185 12341.60 59.42 55347.97 88888.00 2007-07-04 05:17:21.625 185 12341.60 59.38 55347.97 88888.00 2007-07-04 05:17:21.750 185 12341.60 59.33 55347.95 88888.00 2007-07-04 05:17:21.875 185 12341.60 59.25 55347.88 88888.00 2007-07-04 05:17:22.000 185 12341.55 59.17 55347.85 88888.00 2007-07-04 05:17:22.125 185 12341.52 59.15 55347.85 88888.00 2007-07-04 05:17:22.250 185 12341.48 59.05 55347.80 88888.00 2007-07-04 05:17:22.375 185 12341.40 58.98 55347.78 88888.00 2007-07-04 05:17:22.500 185 12341.40 58.90 55347.75 88888.00 2007-07-04 05:17:22.625 185 12341.38 58.90 55347.72 88888.00 2007-07-04 05:17:22.750 185 12341.33 58.83 55347.68 88888.00 2007-07-04 05:17:22.875 185 12341.30 58.77 55347.62 88888.00 2007-07-04 05:17:23.000 185 12341.33 58.75 55347.60 88888.00 2007-07-04 05:17:23.125 185 12341.25 58.67 55347.57 88888.00 2007-07-04 05:17:23.250 185 12341.20 58.67 55347.53 88888.00 2007-07-04 05:17:23.375 185 12341.27 58.67 55347.50 88888.00 2007-07-04 05:17:23.500 185 12341.30 58.55 55347.47 88888.00 2007-07-04 05:17:23.625 185 12341.23 58.48 55347.45 88888.00 2007-07-04 05:17:23.750 185 12341.20 58.50 55347.45 88888.00 2007-07-04 05:17:23.875 185 12341.20 58.48 55347.40 88888.00 2007-07-04 05:17:24.000 185 12341.23 58.40 55347.32 88888.00 2007-07-04 05:17:24.125 185 12341.20 58.35 55347.30 88888.00 2007-07-04 05:17:24.250 185 12341.15 58.27 55347.28 88888.00 2007-07-04 05:17:24.375 185 12341.10 58.20 55347.25 88888.00 2007-07-04 05:17:24.500 185 12341.05 58.15 55347.22 88888.00 2007-07-04 05:17:24.625 185 12341.08 58.10 55347.22 88888.00 2007-07-04 05:17:24.750 185 12341.02 58.08 55347.18 88888.00 2007-07-04 05:17:24.875 185 12341.00 58.02 55347.12 88888.00 2007-07-04 05:17:25.000 185 12341.02 57.98 55347.10 88888.00 2007-07-04 05:17:25.125 185 12341.00 58.00 55347.12 88888.00 2007-07-04 05:17:25.250 185 12340.92 57.98 55347.07 88888.00 2007-07-04 05:17:25.375 185 12340.85 57.92 55347.03 88888.00 2007-07-04 05:17:25.500 185 12340.80 57.90 55347.00 88888.00 2007-07-04 05:17:25.625 185 12340.80 57.92 55346.97 88888.00 2007-07-04 05:17:25.750 185 12340.73 57.85 55346.95 88888.00 2007-07-04 05:17:25.875 185 12340.62 57.80 55346.90 88888.00 2007-07-04 05:17:26.000 185 12340.58 57.83 55346.88 88888.00 2007-07-04 05:17:26.125 185 12340.52 57.85 55346.85 88888.00 2007-07-04 05:17:26.250 185 12340.48 57.83 55346.80 88888.00 2007-07-04 05:17:26.375 185 12340.45 57.77 55346.75 88888.00 2007-07-04 05:17:26.500 185 12340.52 57.80 55346.72 88888.00 2007-07-04 05:17:26.625 185 12340.50 57.80 55346.72 88888.00 2007-07-04 05:17:26.750 185 12340.40 57.77 55346.70 88888.00 2007-07-04 05:17:26.875 185 12340.30 57.75 55346.62 88888.00 2007-07-04 05:17:27.000 185 12340.20 57.70 55346.60 88888.00 2007-07-04 05:17:27.125 185 12340.17 57.70 55346.60 88888.00 2007-07-04 05:17:27.250 185 12340.15 57.62 55346.55 88888.00 2007-07-04 05:17:27.375 185 12340.17 57.62 55346.55 88888.00 2007-07-04 05:17:27.500 185 12340.08 57.58 55346.55 88888.00 2007-07-04 05:17:27.625 185 12340.08 57.50 55346.47 88888.00 2007-07-04 05:17:27.750 185 12340.08 57.40 55346.43 88888.00 2007-07-04 05:17:27.875 185 12340.00 57.40 55346.43 88888.00 2007-07-04 05:17:28.000 185 12339.95 57.42 55346.40 88888.00 2007-07-04 05:17:28.125 185 12339.98 57.40 55346.38 88888.00 2007-07-04 05:17:28.250 185 12339.95 57.42 55346.40 88888.00 2007-07-04 05:17:28.375 185 12339.98 57.40 55346.35 88888.00 2007-07-04 05:17:28.500 185 12339.98 57.42 55346.32 88888.00 2007-07-04 05:17:28.625 185 12339.95 57.42 55346.32 88888.00 2007-07-04 05:17:28.750 185 12339.88 57.38 55346.28 88888.00 2007-07-04 05:17:28.875 185 12339.85 57.38 55346.22 88888.00 2007-07-04 05:17:29.000 185 12339.73 57.35 55346.18 88888.00 2007-07-04 05:17:29.125 185 12339.75 57.40 55346.15 88888.00 2007-07-04 05:17:29.250 185 12339.75 57.48 55346.18 88888.00 2007-07-04 05:17:29.375 185 12339.73 57.50 55346.12 88888.00 2007-07-04 05:17:29.500 185 12339.67 57.45 55346.10 88888.00 2007-07-04 05:17:29.625 185 12339.65 57.42 55346.07 88888.00 2007-07-04 05:17:29.750 185 12339.67 57.38 55346.05 88888.00 2007-07-04 05:17:29.875 185 12339.62 57.42 55346.07 88888.00 2007-07-04 05:17:30.000 185 12339.58 57.45 55346.00 88888.00 2007-07-04 05:17:30.125 185 12339.50 57.45 55346.00 88888.00 2007-07-04 05:17:30.250 185 12339.45 57.35 55345.95 88888.00 2007-07-04 05:17:30.375 185 12339.50 57.38 55345.90 88888.00 2007-07-04 05:17:30.500 185 12339.55 57.42 55345.90 88888.00 2007-07-04 05:17:30.625 185 12339.45 57.38 55345.82 88888.00 2007-07-04 05:17:30.750 185 12339.33 57.38 55345.80 88888.00 2007-07-04 05:17:30.875 185 12339.30 57.42 55345.80 88888.00 2007-07-04 05:17:31.000 185 12339.30 57.42 55345.78 88888.00 2007-07-04 05:17:31.125 185 12339.33 57.50 55345.78 88888.00 2007-07-04 05:17:31.250 185 12339.30 57.48 55345.78 88888.00 2007-07-04 05:17:31.375 185 12339.27 57.48 55345.75 88888.00 2007-07-04 05:17:31.500 185 12339.20 57.50 55345.72 88888.00 2007-07-04 05:17:31.625 185 12339.15 57.52 55345.68 88888.00 2007-07-04 05:17:31.750 185 12339.17 57.58 55345.68 88888.00 2007-07-04 05:17:31.875 185 12339.15 57.55 55345.62 88888.00 2007-07-04 05:17:32.000 185 12339.12 57.55 55345.60 88888.00 2007-07-04 05:17:32.125 185 12339.08 57.58 55345.57 88888.00 2007-07-04 05:17:32.250 185 12339.00 57.58 55345.55 88888.00 2007-07-04 05:17:32.375 185 12338.98 57.62 55345.50 88888.00 2007-07-04 05:17:32.500 185 12339.00 57.70 55345.53 88888.00 2007-07-04 05:17:32.625 185 12339.02 57.73 55345.47 88888.00 2007-07-04 05:17:32.750 185 12339.05 57.73 55345.45 88888.00 2007-07-04 05:17:32.875 185 12339.02 57.70 55345.40 88888.00 2007-07-04 05:17:33.000 185 12339.05 57.73 55345.32 88888.00 2007-07-04 05:17:33.125 185 12339.00 57.75 55345.32 88888.00 2007-07-04 05:17:33.250 185 12338.92 57.77 55345.30 88888.00 2007-07-04 05:17:33.375 185 12338.95 57.83 55345.25 88888.00 2007-07-04 05:17:33.500 185 12338.92 57.85 55345.25 88888.00 2007-07-04 05:17:33.625 185 12338.90 57.90 55345.20 88888.00 2007-07-04 05:17:33.750 185 12338.80 57.95 55345.22 88888.00 2007-07-04 05:17:33.875 185 12338.70 57.98 55345.15 88888.00 2007-07-04 05:17:34.000 185 12338.65 57.95 55345.07 88888.00 2007-07-04 05:17:34.125 185 12338.65 58.02 55345.10 88888.00 2007-07-04 05:17:34.250 185 12338.70 58.15 55345.10 88888.00 2007-07-04 05:17:34.375 185 12338.73 58.20 55345.10 88888.00 2007-07-04 05:17:34.500 185 12338.70 58.23 55345.05 88888.00 2007-07-04 05:17:34.625 185 12338.67 58.23 55345.00 88888.00 2007-07-04 05:17:34.750 185 12338.65 58.20 55344.95 88888.00 2007-07-04 05:17:34.875 185 12338.67 58.25 55344.93 88888.00 2007-07-04 05:17:35.000 185 12338.65 58.30 55344.90 88888.00 2007-07-04 05:17:35.125 185 12338.60 58.27 55344.88 88888.00 2007-07-04 05:17:35.250 185 12338.52 58.33 55344.90 88888.00 2007-07-04 05:17:35.375 185 12338.60 58.35 55344.82 88888.00 2007-07-04 05:17:35.500 185 12338.58 58.27 55344.78 88888.00 2007-07-04 05:17:35.625 185 12338.48 58.30 55344.78 88888.00 2007-07-04 05:17:35.750 185 12338.48 58.38 55344.78 88888.00 2007-07-04 05:17:35.875 185 12338.48 58.42 55344.75 88888.00 2007-07-04 05:17:36.000 185 12338.50 58.45 55344.72 88888.00 2007-07-04 05:17:36.125 185 12338.52 58.48 55344.70 88888.00 2007-07-04 05:17:36.250 185 12338.58 58.58 55344.72 88888.00 2007-07-04 05:17:36.375 185 12338.55 58.65 55344.70 88888.00 2007-07-04 05:17:36.500 185 12338.50 58.62 55344.65 88888.00 2007-07-04 05:17:36.625 185 12338.48 58.67 55344.60 88888.00 2007-07-04 05:17:36.750 185 12338.42 58.73 55344.60 88888.00 2007-07-04 05:17:36.875 185 12338.40 58.73 55344.57 88888.00 2007-07-04 05:17:37.000 185 12338.30 58.83 55344.55 88888.00 2007-07-04 05:17:37.125 185 12338.23 58.88 55344.50 88888.00 2007-07-04 05:17:37.250 185 12338.25 58.90 55344.50 88888.00 2007-07-04 05:17:37.375 185 12338.23 58.95 55344.47 88888.00 2007-07-04 05:17:37.500 185 12338.15 58.90 55344.45 88888.00 2007-07-04 05:17:37.625 185 12338.17 58.95 55344.40 88888.00 2007-07-04 05:17:37.750 185 12338.30 59.05 55344.43 88888.00 2007-07-04 05:17:37.875 185 12338.27 59.10 55344.38 88888.00 2007-07-04 05:17:38.000 185 12338.15 59.08 55344.30 88888.00 2007-07-04 05:17:38.125 185 12338.10 59.10 55344.32 88888.00 2007-07-04 05:17:38.250 185 12338.05 59.17 55344.30 88888.00 2007-07-04 05:17:38.375 185 12338.02 59.23 55344.28 88888.00 2007-07-04 05:17:38.500 185 12337.98 59.27 55344.25 88888.00 2007-07-04 05:17:38.625 185 12337.88 59.33 55344.22 88888.00 2007-07-04 05:17:38.750 185 12337.83 59.33 55344.20 88888.00 2007-07-04 05:17:38.875 185 12337.77 59.30 55344.15 88888.00 2007-07-04 05:17:39.000 185 12337.80 59.40 55344.20 88888.00 2007-07-04 05:17:39.125 185 12337.85 59.48 55344.18 88888.00 2007-07-04 05:17:39.250 185 12337.77 59.50 55344.12 88888.00 2007-07-04 05:17:39.375 185 12337.75 59.52 55344.10 88888.00 2007-07-04 05:17:39.500 185 12337.70 59.52 55344.05 88888.00 2007-07-04 05:17:39.625 185 12337.67 59.52 55344.03 88888.00 2007-07-04 05:17:39.750 185 12337.65 59.55 55344.05 88888.00 2007-07-04 05:17:39.875 185 12337.58 59.55 55344.00 88888.00 2007-07-04 05:17:40.000 185 12337.52 59.50 55343.95 88888.00 2007-07-04 05:17:40.125 185 12337.48 59.50 55343.95 88888.00 2007-07-04 05:17:40.250 185 12337.55 59.58 55343.95 88888.00 2007-07-04 05:17:40.375 185 12337.55 59.62 55343.95 88888.00 2007-07-04 05:17:40.500 185 12337.50 59.58 55343.93 88888.00 2007-07-04 05:17:40.625 185 12337.48 59.60 55343.90 88888.00 2007-07-04 05:17:40.750 185 12337.38 59.65 55343.88 88888.00 2007-07-04 05:17:40.875 185 12337.33 59.65 55343.82 88888.00 2007-07-04 05:17:41.000 185 12337.25 59.67 55343.82 88888.00 2007-07-04 05:17:41.125 185 12337.20 59.73 55343.82 88888.00 2007-07-04 05:17:41.250 185 12337.12 59.73 55343.78 88888.00 2007-07-04 05:17:41.375 185 12337.05 59.77 55343.72 88888.00 2007-07-04 05:17:41.500 185 12337.02 59.83 55343.72 88888.00 2007-07-04 05:17:41.625 185 12337.02 59.85 55343.72 88888.00 2007-07-04 05:17:41.750 185 12336.98 59.90 55343.70 88888.00 2007-07-04 05:17:41.875 185 12336.88 59.92 55343.62 88888.00 2007-07-04 05:17:42.000 185 12336.90 60.02 55343.62 88888.00 2007-07-04 05:17:42.125 185 12336.98 60.00 55343.62 88888.00 2007-07-04 05:17:42.250 185 12336.90 59.98 55343.57 88888.00 2007-07-04 05:17:42.375 185 12336.92 60.00 55343.57 88888.00 2007-07-04 05:17:42.500 185 12337.00 60.00 55343.55 88888.00 2007-07-04 05:17:42.625 185 12336.90 59.95 55343.47 88888.00 2007-07-04 05:17:42.750 185 12336.85 59.95 55343.45 88888.00 2007-07-04 05:17:42.875 185 12336.88 59.95 55343.43 88888.00 2007-07-04 05:17:43.000 185 12336.83 59.95 55343.43 88888.00 2007-07-04 05:17:43.125 185 12336.73 59.98 55343.38 88888.00 2007-07-04 05:17:43.250 185 12336.65 60.00 55343.38 88888.00 2007-07-04 05:17:43.375 185 12336.62 60.02 55343.35 88888.00 2007-07-04 05:17:43.500 185 12336.60 60.02 55343.32 88888.00 2007-07-04 05:17:43.625 185 12336.50 60.05 55343.30 88888.00 2007-07-04 05:17:43.750 185 12336.50 60.08 55343.28 88888.00 2007-07-04 05:17:43.875 185 12336.48 60.08 55343.25 88888.00 2007-07-04 05:17:44.000 185 12336.48 60.12 55343.25 88888.00 2007-07-04 05:17:44.125 185 12336.45 60.15 55343.22 88888.00 2007-07-04 05:17:44.250 185 12336.35 60.08 55343.18 88888.00 2007-07-04 05:17:44.375 185 12336.30 60.10 55343.18 88888.00 2007-07-04 05:17:44.500 185 12336.30 60.10 55343.15 88888.00 2007-07-04 05:17:44.625 185 12336.33 60.15 55343.10 88888.00 2007-07-04 05:17:44.750 185 12336.30 60.15 55343.07 88888.00 2007-07-04 05:17:44.875 185 12336.25 60.15 55343.03 88888.00 2007-07-04 05:17:45.000 185 12336.23 60.15 55343.00 88888.00 2007-07-04 05:17:45.125 185 12336.20 60.15 55343.03 88888.00 2007-07-04 05:17:45.250 185 12336.20 60.17 55343.05 88888.00 2007-07-04 05:17:45.375 185 12336.23 60.20 55343.00 88888.00 2007-07-04 05:17:45.500 185 12336.05 60.15 55342.93 88888.00 2007-07-04 05:17:45.625 185 12336.00 60.15 55342.93 88888.00 2007-07-04 05:17:45.750 185 12336.00 60.17 55342.88 88888.00 2007-07-04 05:17:45.875 185 12335.95 60.17 55342.82 88888.00 2007-07-04 05:17:46.000 185 12335.98 60.17 55342.80 88888.00 2007-07-04 05:17:46.125 185 12336.00 60.17 55342.80 88888.00 2007-07-04 05:17:46.250 185 12335.95 60.17 55342.75 88888.00 2007-07-04 05:17:46.375 185 12336.00 60.23 55342.72 88888.00 2007-07-04 05:17:46.500 185 12336.05 60.27 55342.72 88888.00 2007-07-04 05:17:46.625 185 12335.98 60.27 55342.68 88888.00 2007-07-04 05:17:46.750 185 12335.95 60.23 55342.65 88888.00 2007-07-04 05:17:46.875 185 12335.92 60.23 55342.62 88888.00 2007-07-04 05:17:47.000 185 12335.92 60.23 55342.62 88888.00 2007-07-04 05:17:47.125 185 12335.92 60.20 55342.62 88888.00 2007-07-04 05:17:47.250 185 12335.90 60.17 55342.60 88888.00 2007-07-04 05:17:47.375 185 12335.90 60.20 55342.55 88888.00 2007-07-04 05:17:47.500 185 12335.88 60.17 55342.47 88888.00 2007-07-04 05:17:47.625 185 12335.88 60.17 55342.45 88888.00 2007-07-04 05:17:47.750 185 12335.88 60.15 55342.40 88888.00 2007-07-04 05:17:47.875 185 12335.88 60.20 55342.35 88888.00 2007-07-04 05:17:48.000 185 12335.85 60.23 55342.32 88888.00 2007-07-04 05:17:48.125 185 12335.85 60.17 55342.28 88888.00 2007-07-04 05:17:48.250 185 12335.85 60.12 55342.22 88888.00 2007-07-04 05:17:48.375 185 12335.88 60.15 55342.20 88888.00 2007-07-04 05:17:48.500 185 12335.83 60.23 55342.20 88888.00 2007-07-04 05:17:48.625 185 12335.80 60.20 55342.15 88888.00 2007-07-04 05:17:48.750 185 12335.77 60.23 55342.12 88888.00 2007-07-04 05:17:48.875 185 12335.80 60.27 55342.10 88888.00 2007-07-04 05:17:49.000 185 12335.77 60.20 55342.00 88888.00 2007-07-04 05:17:49.125 185 12335.85 60.23 55341.95 88888.00 2007-07-04 05:17:49.250 185 12335.83 60.23 55341.93 88888.00 2007-07-04 05:17:49.375 185 12335.85 60.30 55341.93 88888.00 2007-07-04 05:17:49.500 185 12335.98 60.38 55341.90 88888.00 2007-07-04 05:17:49.625 185 12336.00 60.38 55341.88 88888.00 2007-07-04 05:17:49.750 185 12335.98 60.42 55341.88 88888.00 2007-07-04 05:17:49.875 185 12336.02 60.48 55341.85 88888.00 2007-07-04 05:17:50.000 185 12335.98 60.50 55341.80 88888.00 2007-07-04 05:17:50.125 185 12335.98 60.45 55341.78 88888.00 2007-07-04 05:17:50.250 185 12335.90 60.40 55341.70 88888.00 2007-07-04 05:17:50.375 185 12335.92 60.40 55341.65 88888.00 2007-07-04 05:17:50.500 185 12335.88 60.42 55341.65 88888.00 2007-07-04 05:17:50.625 185 12335.88 60.50 55341.65 88888.00 2007-07-04 05:17:50.750 185 12335.92 60.50 55341.60 88888.00 2007-07-04 05:17:50.875 185 12335.92 60.45 55341.55 88888.00 2007-07-04 05:17:51.000 185 12336.00 60.42 55341.50 88888.00 2007-07-04 05:17:51.125 185 12336.00 60.42 55341.47 88888.00 2007-07-04 05:17:51.250 185 12335.98 60.48 55341.45 88888.00 2007-07-04 05:17:51.375 185 12336.10 60.52 55341.45 88888.00 2007-07-04 05:17:51.500 185 12336.08 60.45 55341.38 88888.00 2007-07-04 05:17:51.625 185 12336.05 60.40 55341.32 88888.00 2007-07-04 05:17:51.750 185 12336.10 60.38 55341.32 88888.00 2007-07-04 05:17:51.875 185 12336.15 60.38 55341.28 88888.00 2007-07-04 05:17:52.000 185 12336.17 60.33 55341.25 88888.00 2007-07-04 05:17:52.125 185 12336.08 60.27 55341.22 88888.00 2007-07-04 05:17:52.250 185 12336.02 60.25 55341.18 88888.00 2007-07-04 05:17:52.375 185 12336.05 60.23 55341.12 88888.00 2007-07-04 05:17:52.500 185 12336.15 60.17 55341.10 88888.00 2007-07-04 05:17:52.625 185 12336.17 60.15 55341.07 88888.00 2007-07-04 05:17:52.750 185 12336.12 60.10 55341.03 88888.00 2007-07-04 05:17:52.875 185 12336.17 60.08 55341.00 88888.00 2007-07-04 05:17:53.000 185 12336.12 60.02 55340.95 88888.00 2007-07-04 05:17:53.125 185 12336.05 59.95 55340.95 88888.00 2007-07-04 05:17:53.250 185 12336.02 59.90 55340.90 88888.00 2007-07-04 05:17:53.375 185 12336.02 59.88 55340.90 88888.00 2007-07-04 05:17:53.500 185 12336.08 59.88 55340.90 88888.00 2007-07-04 05:17:53.625 185 12336.10 59.83 55340.85 88888.00 2007-07-04 05:17:53.750 185 12336.05 59.75 55340.80 88888.00 2007-07-04 05:17:53.875 185 12336.05 59.75 55340.80 88888.00 2007-07-04 05:17:54.000 185 12335.98 59.75 55340.78 88888.00 2007-07-04 05:17:54.125 185 12335.92 59.67 55340.78 88888.00 2007-07-04 05:17:54.250 185 12335.88 59.60 55340.72 88888.00 2007-07-04 05:17:54.375 185 12335.92 59.60 55340.72 88888.00 2007-07-04 05:17:54.500 185 12335.83 59.52 55340.72 88888.00 2007-07-04 05:17:54.625 185 12335.70 59.45 55340.70 88888.00 2007-07-04 05:17:54.750 185 12335.77 59.45 55340.70 88888.00 2007-07-04 05:17:54.875 185 12335.75 59.45 55340.70 88888.00 2007-07-04 05:17:55.000 185 12335.67 59.42 55340.65 88888.00 2007-07-04 05:17:55.125 185 12335.73 59.40 55340.57 88888.00 2007-07-04 05:17:55.250 185 12335.65 59.33 55340.53 88888.00 2007-07-04 05:17:55.375 185 12335.67 59.27 55340.50 88888.00 2007-07-04 05:17:55.500 185 12335.67 59.30 55340.47 88888.00 2007-07-04 05:17:55.625 185 12335.65 59.30 55340.45 88888.00 2007-07-04 05:17:55.750 185 12335.62 59.23 55340.43 88888.00 2007-07-04 05:17:55.875 185 12335.65 59.15 55340.45 88888.00 2007-07-04 05:17:56.000 185 12335.52 59.05 55340.43 88888.00 2007-07-04 05:17:56.125 185 12335.50 58.98 55340.38 88888.00 2007-07-04 05:17:56.250 185 12335.45 58.88 55340.35 88888.00 2007-07-04 05:17:56.375 185 12335.42 58.77 55340.30 88888.00 2007-07-04 05:17:56.500 185 12335.38 58.67 55340.30 88888.00 2007-07-04 05:17:56.625 185 12335.35 58.67 55340.30 88888.00 2007-07-04 05:17:56.750 185 12335.27 58.62 55340.32 88888.00 2007-07-04 05:17:56.875 185 12335.20 58.52 55340.28 88888.00 2007-07-04 05:17:57.000 185 12335.15 58.45 55340.20 88888.00 2007-07-04 05:17:57.125 185 12335.12 58.42 55340.20 88888.00 2007-07-04 05:17:57.250 185 12334.98 58.33 55340.22 88888.00 2007-07-04 05:17:57.375 185 12334.95 58.27 55340.15 88888.00 2007-07-04 05:17:57.500 185 12334.95 58.25 55340.15 88888.00 2007-07-04 05:17:57.625 185 12335.00 58.17 55340.15 88888.00 2007-07-04 05:17:57.750 185 12334.92 58.08 55340.10 88888.00 2007-07-04 05:17:57.875 185 12334.77 58.00 55340.10 88888.00 2007-07-04 05:17:58.000 185 12334.73 57.95 55340.07 88888.00 2007-07-04 05:17:58.125 185 12334.73 57.88 55340.05 88888.00 2007-07-04 05:17:58.250 185 12334.67 57.80 55340.00 88888.00 2007-07-04 05:17:58.375 185 12334.60 57.73 55340.00 88888.00 2007-07-04 05:17:58.500 185 12334.50 57.65 55340.00 88888.00 2007-07-04 05:17:58.625 185 12334.45 57.60 55339.97 88888.00 2007-07-04 05:17:58.750 185 12334.42 57.55 55339.95 88888.00 2007-07-04 05:17:58.875 185 12334.33 57.42 55339.90 88888.00 2007-07-04 05:17:59.000 185 12334.33 57.35 55339.90 88888.00 2007-07-04 05:17:59.125 185 12334.30 57.35 55339.93 88888.00 2007-07-04 05:17:59.250 185 12334.17 57.30 55339.93 88888.00 2007-07-04 05:17:59.375 185 12334.10 57.30 55339.93 88888.00 2007-07-04 05:17:59.500 185 12334.00 57.25 55339.90 88888.00 2007-07-04 05:17:59.625 185 12333.98 57.20 55339.90 88888.00 2007-07-04 05:17:59.750 185 12333.90 57.15 55339.88 88888.00 2007-07-04 05:17:59.875 185 12333.83 57.08 55339.82 88888.00 2007-07-04 05:18:00.000 185 12333.77 57.02 55339.80 88888.00 2007-07-04 05:18:00.125 185 12333.75 56.98 55339.80 88888.00 2007-07-04 05:18:00.250 185 12333.67 56.92 55339.78 88888.00 2007-07-04 05:18:00.375 185 12333.58 56.85 55339.72 88888.00 2007-07-04 05:18:00.500 185 12333.48 56.80 55339.72 88888.00 2007-07-04 05:18:00.625 185 12333.40 56.73 55339.72 88888.00 2007-07-04 05:18:00.750 185 12333.35 56.67 55339.70 88888.00 2007-07-04 05:18:00.875 185 12333.30 56.65 55339.68 88888.00 2007-07-04 05:18:01.000 185 12333.30 56.62 55339.65 88888.00 2007-07-04 05:18:01.125 185 12333.20 56.58 55339.68 88888.00 2007-07-04 05:18:01.250 185 12333.15 56.48 55339.68 88888.00 2007-07-04 05:18:01.375 185 12333.15 56.48 55339.68 88888.00 2007-07-04 05:18:01.500 185 12333.10 56.48 55339.62 88888.00 2007-07-04 05:18:01.625 185 12333.05 56.38 55339.62 88888.00 2007-07-04 05:18:01.750 185 12332.92 56.33 55339.62 88888.00 2007-07-04 05:18:01.875 185 12332.90 56.38 55339.62 88888.00 2007-07-04 05:18:02.000 185 12332.73 56.25 55339.55 88888.00 2007-07-04 05:18:02.125 185 12332.60 56.17 55339.53 88888.00 2007-07-04 05:18:02.250 185 12332.50 56.08 55339.50 88888.00 2007-07-04 05:18:02.375 185 12332.45 56.08 55339.53 88888.00 2007-07-04 05:18:02.500 185 12332.35 56.05 55339.53 88888.00 2007-07-04 05:18:02.625 185 12332.15 56.00 55339.53 88888.00 2007-07-04 05:18:02.750 185 12332.15 56.02 55339.53 88888.00 2007-07-04 05:18:02.875 185 12332.23 55.98 55339.50 88888.00 2007-07-04 05:18:03.000 185 12332.15 55.85 55339.47 88888.00 2007-07-04 05:18:03.125 185 12332.05 55.80 55339.45 88888.00 2007-07-04 05:18:03.250 185 12331.92 55.75 55339.45 88888.00 2007-07-04 05:18:03.375 185 12331.92 55.75 55339.45 88888.00 2007-07-04 05:18:03.500 185 12331.83 55.65 55339.45 88888.00 2007-07-04 05:18:03.625 185 12331.77 55.58 55339.45 88888.00 2007-07-04 05:18:03.750 185 12331.70 55.58 55339.45 88888.00 2007-07-04 05:18:03.875 185 12331.70 55.55 55339.47 88888.00 2007-07-04 05:18:04.000 185 12331.67 55.50 55339.43 88888.00 2007-07-04 05:18:04.125 185 12331.55 55.45 55339.40 88888.00 2007-07-04 05:18:04.250 185 12331.40 55.42 55339.43 88888.00 2007-07-04 05:18:04.375 185 12331.40 55.40 55339.40 88888.00 2007-07-04 05:18:04.500 185 12331.27 55.27 55339.38 88888.00 2007-07-04 05:18:04.625 185 12331.10 55.20 55339.40 88888.00 2007-07-04 05:18:04.750 185 12330.95 55.20 55339.40 88888.00 2007-07-04 05:18:04.875 185 12330.90 55.17 55339.38 88888.00 2007-07-04 05:18:05.000 185 12330.83 55.10 55339.35 88888.00 2007-07-04 05:18:05.125 185 12330.75 55.08 55339.32 88888.00 2007-07-04 05:18:05.250 185 12330.65 55.05 55339.32 88888.00 2007-07-04 05:18:05.375 185 12330.55 55.00 55339.30 88888.00 2007-07-04 05:18:05.500 185 12330.55 54.92 55339.25 88888.00 2007-07-04 05:18:05.625 185 12330.42 54.83 55339.25 88888.00 2007-07-04 05:18:05.750 185 12330.33 54.77 55339.28 88888.00 2007-07-04 05:18:05.875 185 12330.27 54.70 55339.22 88888.00 2007-07-04 05:18:06.000 185 12330.15 54.58 55339.18 88888.00 2007-07-04 05:18:06.125 185 12329.98 54.48 55339.18 88888.00 2007-07-04 05:18:06.250 185 12329.92 54.50 55339.22 88888.00 2007-07-04 05:18:06.375 185 12329.92 54.58 55339.22 88888.00 2007-07-04 05:18:06.500 185 12329.80 54.50 55339.20 88888.00 2007-07-04 05:18:06.625 185 12329.70 54.40 55339.18 88888.00 2007-07-04 05:18:06.750 185 12329.62 54.33 55339.18 88888.00 2007-07-04 05:18:06.875 185 12329.55 54.30 55339.18 88888.00 2007-07-04 05:18:07.000 185 12329.50 54.33 55339.18 88888.00 2007-07-04 05:18:07.125 185 12329.42 54.27 55339.15 88888.00 2007-07-04 05:18:07.250 185 12329.23 54.23 55339.18 88888.00 2007-07-04 05:18:07.375 185 12329.12 54.20 55339.18 88888.00 2007-07-04 05:18:07.500 185 12328.95 54.17 55339.20 88888.00 2007-07-04 05:18:07.625 185 12328.83 54.10 55339.15 88888.00 2007-07-04 05:18:07.750 185 12328.83 54.05 55339.15 88888.00 2007-07-04 05:18:07.875 185 12328.80 54.00 55339.12 88888.00 2007-07-04 05:18:08.000 185 12328.73 53.95 55339.12 88888.00 2007-07-04 05:18:08.125 185 12328.62 53.90 55339.12 88888.00 2007-07-04 05:18:08.250 185 12328.55 53.88 55339.10 88888.00 2007-07-04 05:18:08.375 185 12328.48 53.77 55339.07 88888.00 2007-07-04 05:18:08.500 185 12328.40 53.75 55339.07 88888.00 2007-07-04 05:18:08.625 185 12328.27 53.73 55339.10 88888.00 2007-07-04 05:18:08.750 185 12328.23 53.65 55339.07 88888.00 2007-07-04 05:18:08.875 185 12328.17 53.55 55339.07 88888.00 2007-07-04 05:18:09.000 185 12328.08 53.50 55339.05 88888.00 2007-07-04 05:18:09.125 185 12328.00 53.48 55339.07 88888.00 2007-07-04 05:18:09.250 185 12327.90 53.40 55339.05 88888.00 2007-07-04 05:18:09.375 185 12327.80 53.38 55339.05 88888.00 2007-07-04 05:18:09.500 185 12327.70 53.33 55339.05 88888.00 2007-07-04 05:18:09.625 185 12327.60 53.27 55339.07 88888.00 2007-07-04 05:18:09.750 185 12327.42 53.23 55339.05 88888.00 2007-07-04 05:18:09.875 185 12327.30 53.20 55339.03 88888.00 2007-07-04 05:18:10.000 185 12327.23 53.23 55339.03 88888.00 2007-07-04 05:18:10.125 185 12327.27 53.27 55339.03 88888.00 2007-07-04 05:18:10.250 185 12327.15 53.17 55339.00 88888.00 2007-07-04 05:18:10.375 185 12327.02 53.17 55338.97 88888.00 2007-07-04 05:18:10.500 185 12326.88 53.17 55338.97 88888.00 2007-07-04 05:18:10.625 185 12326.80 53.15 55338.95 88888.00 2007-07-04 05:18:10.750 185 12326.80 53.20 55338.95 88888.00 2007-07-04 05:18:10.875 185 12326.73 53.30 55339.00 88888.00 2007-07-04 05:18:11.000 185 12326.65 53.27 55338.95 88888.00 2007-07-04 05:18:11.125 185 12326.65 53.27 55338.93 88888.00 2007-07-04 05:18:11.250 185 12326.50 53.20 55338.90 88888.00 2007-07-04 05:18:11.375 185 12326.48 53.17 55338.88 88888.00 2007-07-04 05:18:11.500 185 12326.38 53.23 55338.85 88888.00 2007-07-04 05:18:11.625 185 12326.25 53.23 55338.88 88888.00 2007-07-04 05:18:11.750 185 12326.17 53.25 55338.88 88888.00 2007-07-04 05:18:11.875 185 12326.10 53.27 55338.90 88888.00 2007-07-04 05:18:12.000 185 12325.98 53.25 55338.85 88888.00 2007-07-04 05:18:12.125 185 12325.83 53.20 55338.88 88888.00 2007-07-04 05:18:12.250 185 12325.73 53.17 55338.88 88888.00 2007-07-04 05:18:12.375 185 12325.70 53.20 55338.90 88888.00 2007-07-04 05:18:12.500 185 12325.62 53.17 55338.90 88888.00 2007-07-04 05:18:12.625 185 12325.48 53.17 55338.88 88888.00 2007-07-04 05:18:12.750 185 12325.27 53.17 55338.85 88888.00 2007-07-04 05:18:12.875 185 12325.17 53.20 55338.85 88888.00 2007-07-04 05:18:13.000 185 12325.08 53.23 55338.85 88888.00 2007-07-04 05:18:13.125 185 12325.00 53.20 55338.85 88888.00 2007-07-04 05:18:13.250 185 12324.77 53.15 55338.80 88888.00 2007-07-04 05:18:13.375 185 12324.67 53.17 55338.80 88888.00 2007-07-04 05:18:13.500 185 12324.70 53.23 55338.80 88888.00 2007-07-04 05:18:13.625 185 12324.65 53.27 55338.80 88888.00 2007-07-04 05:18:13.750 185 12324.55 53.35 55338.78 88888.00 2007-07-04 05:18:13.875 185 12324.48 53.35 55338.78 88888.00 2007-07-04 05:18:14.000 185 12324.42 53.35 55338.75 88888.00 2007-07-04 05:18:14.125 185 12324.42 53.35 55338.75 88888.00 2007-07-04 05:18:14.250 185 12324.33 53.38 55338.70 88888.00 2007-07-04 05:18:14.375 185 12324.25 53.35 55338.70 88888.00 2007-07-04 05:18:14.500 185 12324.15 53.38 55338.72 88888.00 2007-07-04 05:18:14.625 185 12324.10 53.35 55338.70 88888.00 2007-07-04 05:18:14.750 185 12324.05 53.33 55338.70 88888.00 2007-07-04 05:18:14.875 185 12324.00 53.40 55338.70 88888.00 2007-07-04 05:18:15.000 185 12323.92 53.35 55338.70 88888.00 2007-07-04 05:18:15.125 185 12323.85 53.38 55338.70 88888.00 2007-07-04 05:18:15.250 185 12323.60 53.38 55338.65 88888.00 2007-07-04 05:18:15.375 185 12323.42 53.38 55338.62 88888.00 2007-07-04 05:18:15.500 185 12323.38 53.42 55338.62 88888.00 2007-07-04 05:18:15.625 185 12323.38 53.50 55338.65 88888.00 2007-07-04 05:18:15.750 185 12323.27 53.48 55338.62 88888.00 2007-07-04 05:18:15.875 185 12323.15 53.48 55338.65 88888.00 2007-07-04 05:18:16.000 185 12323.15 53.55 55338.62 88888.00 2007-07-04 05:18:16.125 185 12323.08 53.58 55338.68 88888.00 2007-07-04 05:18:16.250 185 12322.95 53.58 55338.62 88888.00 2007-07-04 05:18:16.375 185 12322.88 53.60 55338.57 88888.00 2007-07-04 05:18:16.500 185 12322.77 53.60 55338.55 88888.00 2007-07-04 05:18:16.625 185 12322.73 53.58 55338.55 88888.00 2007-07-04 05:18:16.750 185 12322.58 53.58 55338.53 88888.00 2007-07-04 05:18:16.875 185 12322.48 53.58 55338.53 88888.00 2007-07-04 05:18:17.000 185 12322.40 53.58 55338.50 88888.00 2007-07-04 05:18:17.125 185 12322.35 53.60 55338.50 88888.00 2007-07-04 05:18:17.250 185 12322.25 53.58 55338.50 88888.00 2007-07-04 05:18:17.375 185 12322.20 53.62 55338.47 88888.00 2007-07-04 05:18:17.500 185 12322.12 53.62 55338.45 88888.00 2007-07-04 05:18:17.625 185 12322.05 53.60 55338.43 88888.00 2007-07-04 05:18:17.750 185 12322.00 53.62 55338.45 88888.00 2007-07-04 05:18:17.875 185 12321.95 53.65 55338.47 88888.00 2007-07-04 05:18:18.000 185 12321.83 53.62 55338.45 88888.00 2007-07-04 05:18:18.125 185 12321.67 53.62 55338.45 88888.00 2007-07-04 05:18:18.250 185 12321.55 53.60 55338.45 88888.00 2007-07-04 05:18:18.375 185 12321.45 53.62 55338.43 88888.00 2007-07-04 05:18:18.500 185 12321.40 53.65 55338.43 88888.00 2007-07-04 05:18:18.625 185 12321.33 53.65 55338.43 88888.00 2007-07-04 05:18:18.750 185 12321.20 53.73 55338.43 88888.00 2007-07-04 05:18:18.875 185 12321.12 53.77 55338.40 88888.00 2007-07-04 05:18:19.000 185 12321.08 53.75 55338.38 88888.00 2007-07-04 05:18:19.125 185 12320.92 53.67 55338.38 88888.00 2007-07-04 05:18:19.250 185 12320.85 53.65 55338.35 88888.00 2007-07-04 05:18:19.375 185 12320.85 53.70 55338.32 88888.00 2007-07-04 05:18:19.500 185 12320.80 53.73 55338.32 88888.00 2007-07-04 05:18:19.625 185 12320.67 53.70 55338.32 88888.00 2007-07-04 05:18:19.750 185 12320.58 53.65 55338.30 88888.00 2007-07-04 05:18:19.875 185 12320.50 53.67 55338.28 88888.00 2007-07-04 05:18:20.000 185 12320.35 53.77 55338.25 88888.00 2007-07-04 05:18:20.125 185 12320.23 53.73 55338.22 88888.00 2007-07-04 05:18:20.250 185 12320.20 53.65 55338.25 88888.00 2007-07-04 05:18:20.375 185 12320.12 53.67 55338.22 88888.00 2007-07-04 05:18:20.500 185 12320.05 53.73 55338.22 88888.00 2007-07-04 05:18:20.625 185 12319.92 53.67 55338.18 88888.00 2007-07-04 05:18:20.750 185 12319.85 53.67 55338.15 88888.00 2007-07-04 05:18:20.875 185 12319.88 53.75 55338.15 88888.00 2007-07-04 05:18:21.000 185 12319.88 53.80 55338.15 88888.00 2007-07-04 05:18:21.125 185 12319.80 53.85 55338.12 88888.00 2007-07-04 05:18:21.250 185 12319.73 53.83 55338.10 88888.00 2007-07-04 05:18:21.375 185 12319.70 53.83 55338.05 88888.00 2007-07-04 05:18:21.500 185 12319.62 53.83 55338.03 88888.00 2007-07-04 05:18:21.625 185 12319.48 53.88 55338.07 88888.00 2007-07-04 05:18:21.750 185 12319.35 53.80 55338.00 88888.00 2007-07-04 05:18:21.875 185 12319.25 53.83 55337.97 88888.00 2007-07-04 05:18:22.000 185 12319.20 53.88 55337.95 88888.00 2007-07-04 05:18:22.125 185 12319.17 53.88 55337.93 88888.00 2007-07-04 05:18:22.250 185 12319.12 53.85 55337.93 88888.00 2007-07-04 05:18:22.375 185 12319.15 53.90 55337.88 88888.00 2007-07-04 05:18:22.500 185 12319.12 53.90 55337.88 88888.00 2007-07-04 05:18:22.625 185 12319.08 53.90 55337.88 88888.00 2007-07-04 05:18:22.750 185 12318.98 53.90 55337.85 88888.00 2007-07-04 05:18:22.875 185 12318.88 53.90 55337.85 88888.00 2007-07-04 05:18:23.000 185 12318.77 53.85 55337.75 88888.00 2007-07-04 05:18:23.125 185 12318.73 53.92 55337.72 88888.00 2007-07-04 05:18:23.250 185 12318.73 53.92 55337.72 88888.00 2007-07-04 05:18:23.375 185 12318.73 53.90 55337.70 88888.00 2007-07-04 05:18:23.500 185 12318.67 53.95 55337.68 88888.00 2007-07-04 05:18:23.625 185 12318.62 54.00 55337.65 88888.00 2007-07-04 05:18:23.750 185 12318.52 53.98 55337.62 88888.00 2007-07-04 05:18:23.875 185 12318.55 54.02 55337.60 88888.00 2007-07-04 05:18:24.000 185 12318.58 54.08 55337.55 88888.00 2007-07-04 05:18:24.125 185 12318.58 54.10 55337.60 88888.00 2007-07-04 05:18:24.250 185 12318.55 54.12 55337.57 88888.00 2007-07-04 05:18:24.375 185 12318.50 54.12 55337.50 88888.00 2007-07-04 05:18:24.500 185 12318.42 54.12 55337.45 88888.00 2007-07-04 05:18:24.625 185 12318.33 54.23 55337.45 88888.00 2007-07-04 05:18:24.750 185 12318.27 54.25 55337.43 88888.00 2007-07-04 05:18:24.875 185 12318.17 54.20 55337.40 88888.00 2007-07-04 05:18:25.000 185 12318.10 54.20 55337.38 88888.00 2007-07-04 05:18:25.125 185 12318.08 54.23 55337.38 88888.00 2007-07-04 05:18:25.250 185 12317.98 54.17 55337.30 88888.00 2007-07-04 05:18:25.375 185 12317.92 54.17 55337.28 88888.00 2007-07-04 05:18:25.500 185 12317.88 54.15 55337.25 88888.00 2007-07-04 05:18:25.625 185 12317.85 54.15 55337.25 88888.00 2007-07-04 05:18:25.750 185 12317.85 54.20 55337.25 88888.00 2007-07-04 05:18:25.875 185 12317.83 54.25 55337.22 88888.00 2007-07-04 05:18:26.000 185 12317.77 54.20 55337.15 88888.00 2007-07-04 05:18:26.125 185 12317.70 54.12 55337.10 88888.00 2007-07-04 05:18:26.250 185 12317.67 54.10 55337.07 88888.00 2007-07-04 05:18:26.375 185 12317.70 54.20 55337.07 88888.00 2007-07-04 05:18:26.500 185 12317.67 54.20 55337.07 88888.00 2007-07-04 05:18:26.625 185 12317.67 54.15 55337.07 88888.00 2007-07-04 05:18:26.750 185 12317.60 54.12 55337.00 88888.00 2007-07-04 05:18:26.875 185 12317.52 54.12 55336.97 88888.00 2007-07-04 05:18:27.000 185 12317.50 54.23 55336.93 88888.00 2007-07-04 05:18:27.125 185 12317.48 54.27 55336.93 88888.00 2007-07-04 05:18:27.250 185 12317.40 54.27 55336.85 88888.00 2007-07-04 05:18:27.375 185 12317.38 54.23 55336.80 88888.00 2007-07-04 05:18:27.500 185 12317.38 54.25 55336.80 88888.00 2007-07-04 05:18:27.625 185 12317.33 54.27 55336.78 88888.00 2007-07-04 05:18:27.750 185 12317.25 54.30 55336.78 88888.00 2007-07-04 05:18:27.875 185 12317.20 54.30 55336.72 88888.00 2007-07-04 05:18:28.000 185 12317.20 54.35 55336.68 88888.00 2007-07-04 05:18:28.125 185 12317.23 54.40 55336.68 88888.00 2007-07-04 05:18:28.250 185 12317.17 54.35 55336.60 88888.00 2007-07-04 05:18:28.375 185 12317.12 54.35 55336.55 88888.00 2007-07-04 05:18:28.500 185 12317.12 54.42 55336.50 88888.00 2007-07-04 05:18:28.625 185 12317.10 54.42 55336.47 88888.00 2007-07-04 05:18:28.750 185 12317.00 54.42 55336.45 88888.00 2007-07-04 05:18:28.875 185 12316.98 54.38 55336.40 88888.00 2007-07-04 05:18:29.000 185 12317.05 54.42 55336.40 88888.00 2007-07-04 05:18:29.125 185 12317.10 54.48 55336.38 88888.00 2007-07-04 05:18:29.250 185 12317.05 54.50 55336.38 88888.00 2007-07-04 05:18:29.375 185 12317.00 54.50 55336.32 88888.00 2007-07-04 05:18:29.500 185 12316.98 54.45 55336.28 88888.00 2007-07-04 05:18:29.625 185 12316.98 54.45 55336.25 88888.00 2007-07-04 05:18:29.750 185 12316.98 54.50 55336.18 88888.00 2007-07-04 05:18:29.875 185 12316.92 54.50 55336.15 88888.00 2007-07-04 05:18:30.000 185 12316.92 54.48 55336.07 88888.00 2007-07-04 05:18:30.125 185 12316.98 54.45 55336.07 88888.00 2007-07-04 05:18:30.250 185 12316.92 54.45 55336.03 88888.00 2007-07-04 05:18:30.375 185 12316.92 54.50 55336.03 88888.00 2007-07-04 05:18:30.500 185 12316.88 54.55 55335.97 88888.00 2007-07-04 05:18:30.625 185 12316.83 54.62 55335.95 88888.00 2007-07-04 05:18:30.750 185 12316.77 54.67 55335.93 88888.00 2007-07-04 05:18:30.875 185 12316.83 54.75 55335.90 88888.00 2007-07-04 05:18:31.000 185 12316.85 54.77 55335.88 88888.00 2007-07-04 05:18:31.125 185 12316.77 54.77 55335.78 88888.00 2007-07-04 05:18:31.250 185 12316.67 54.77 55335.72 88888.00 2007-07-04 05:18:31.375 185 12316.75 54.80 55335.72 88888.00 2007-07-04 05:18:31.500 185 12316.77 54.90 55335.70 88888.00 2007-07-04 05:18:31.625 185 12316.80 54.95 55335.68 88888.00 2007-07-04 05:18:31.750 185 12316.77 54.92 55335.62 88888.00 2007-07-04 05:18:31.875 185 12316.77 54.95 55335.55 88888.00 2007-07-04 05:18:32.000 185 12316.75 55.00 55335.53 88888.00 2007-07-04 05:18:32.125 185 12316.70 55.08 55335.53 88888.00 2007-07-04 05:18:32.250 185 12316.62 55.08 55335.47 88888.00 2007-07-04 05:18:32.375 185 12316.65 55.12 55335.45 88888.00 2007-07-04 05:18:32.500 185 12316.75 55.20 55335.43 88888.00 2007-07-04 05:18:32.625 185 12316.77 55.23 55335.43 88888.00 2007-07-04 05:18:32.750 185 12316.75 55.25 55335.35 88888.00 2007-07-04 05:18:32.875 185 12316.67 55.30 55335.30 88888.00 2007-07-04 05:18:33.000 185 12316.70 55.35 55335.25 88888.00 2007-07-04 05:18:33.125 185 12316.77 55.42 55335.28 88888.00 2007-07-04 05:18:33.250 185 12316.70 55.42 55335.22 88888.00 2007-07-04 05:18:33.375 185 12316.65 55.42 55335.15 88888.00 2007-07-04 05:18:33.500 185 12316.67 55.52 55335.12 88888.00 2007-07-04 05:18:33.625 185 12316.70 55.62 55335.10 88888.00 2007-07-04 05:18:33.750 185 12316.70 55.67 55335.07 88888.00 2007-07-04 05:18:33.875 185 12316.73 55.70 55335.05 88888.00 2007-07-04 05:18:34.000 185 12316.77 55.73 55334.97 88888.00 2007-07-04 05:18:34.125 185 12316.83 55.77 55334.95 88888.00 2007-07-04 05:18:34.250 185 12316.85 55.85 55334.95 88888.00 2007-07-04 05:18:34.375 185 12316.83 55.85 55334.93 88888.00 2007-07-04 05:18:34.500 185 12316.77 55.92 55334.90 88888.00 2007-07-04 05:18:34.625 185 12316.75 55.95 55334.85 88888.00 2007-07-04 05:18:34.750 185 12316.70 55.98 55334.80 88888.00 2007-07-04 05:18:34.875 185 12316.67 56.08 55334.80 88888.00 2007-07-04 05:18:35.000 185 12316.73 56.10 55334.75 88888.00 2007-07-04 05:18:35.125 185 12316.80 56.15 55334.75 88888.00 2007-07-04 05:18:35.250 185 12316.77 56.15 55334.62 88888.00 2007-07-04 05:18:35.375 185 12316.77 56.20 55334.60 88888.00 2007-07-04 05:18:35.500 185 12316.77 56.27 55334.60 88888.00 2007-07-04 05:18:35.625 185 12316.77 56.30 55334.57 88888.00 2007-07-04 05:18:35.750 185 12316.77 56.35 55334.53 88888.00 2007-07-04 05:18:35.875 185 12316.80 56.40 55334.50 88888.00 2007-07-04 05:18:36.000 185 12316.83 56.45 55334.47 88888.00 2007-07-04 05:18:36.125 185 12316.80 56.48 55334.45 88888.00 2007-07-04 05:18:36.250 185 12316.73 56.48 55334.38 88888.00 2007-07-04 05:18:36.375 185 12316.77 56.52 55334.38 88888.00 2007-07-04 05:18:36.500 185 12316.85 56.65 55334.38 88888.00 2007-07-04 05:18:36.625 185 12316.92 56.67 55334.38 88888.00 2007-07-04 05:18:36.750 185 12316.85 56.70 55334.32 88888.00 2007-07-04 05:18:36.875 185 12316.75 56.73 55334.25 88888.00 2007-07-04 05:18:37.000 185 12316.77 56.80 55334.22 88888.00 2007-07-04 05:18:37.125 185 12316.80 56.83 55334.20 88888.00 2007-07-04 05:18:37.250 185 12316.77 56.85 55334.15 88888.00 2007-07-04 05:18:37.375 185 12316.83 56.92 55334.12 88888.00 2007-07-04 05:18:37.500 185 12316.88 56.98 55334.07 88888.00 2007-07-04 05:18:37.625 185 12316.88 56.95 55334.00 88888.00 2007-07-04 05:18:37.750 185 12316.90 57.05 55334.00 88888.00 2007-07-04 05:18:37.875 185 12316.92 57.10 55333.97 88888.00 2007-07-04 05:18:38.000 185 12316.95 57.12 55333.95 88888.00 2007-07-04 05:18:38.125 185 12316.90 57.20 55333.95 88888.00 2007-07-04 05:18:38.250 185 12316.88 57.27 55333.90 88888.00 2007-07-04 05:18:38.375 185 12317.00 57.35 55333.88 88888.00 2007-07-04 05:18:38.500 185 12317.05 57.38 55333.88 88888.00 2007-07-04 05:18:38.625 185 12317.05 57.38 55333.80 88888.00 2007-07-04 05:18:38.750 185 12316.98 57.38 55333.78 88888.00 2007-07-04 05:18:38.875 185 12317.05 57.45 55333.80 88888.00 2007-07-04 05:18:39.000 185 12317.12 57.55 55333.75 88888.00 2007-07-04 05:18:39.125 185 12317.12 57.58 55333.72 88888.00 2007-07-04 05:18:39.250 185 12317.02 57.58 55333.65 88888.00 2007-07-04 05:18:39.375 185 12317.02 57.62 55333.60 88888.00 2007-07-04 05:18:39.500 185 12317.12 57.65 55333.57 88888.00 2007-07-04 05:18:39.625 185 12317.17 57.70 55333.55 88888.00 2007-07-04 05:18:39.750 185 12317.15 57.75 55333.53 88888.00 2007-07-04 05:18:39.875 185 12317.23 57.85 55333.55 88888.00 2007-07-04 05:18:40.000 185 12317.30 57.95 55333.53 88888.00 2007-07-04 05:18:40.125 185 12317.30 58.00 55333.50 88888.00 2007-07-04 05:18:40.250 185 12317.27 58.05 55333.47 88888.00 2007-07-04 05:18:40.375 185 12317.33 58.10 55333.45 88888.00 2007-07-04 05:18:40.500 185 12317.33 58.10 55333.43 88888.00 2007-07-04 05:18:40.625 185 12317.30 58.12 55333.35 88888.00 2007-07-04 05:18:40.750 185 12317.33 58.17 55333.35 88888.00 2007-07-04 05:18:40.875 185 12317.33 58.27 55333.30 88888.00 2007-07-04 05:18:41.000 185 12317.35 58.30 55333.28 88888.00 2007-07-04 05:18:41.125 185 12317.45 58.35 55333.28 88888.00 2007-07-04 05:18:41.250 185 12317.50 58.48 55333.28 88888.00 2007-07-04 05:18:41.375 185 12317.60 58.52 55333.25 88888.00 2007-07-04 05:18:41.500 185 12317.55 58.52 55333.20 88888.00 2007-07-04 05:18:41.625 185 12317.50 58.55 55333.18 88888.00 2007-07-04 05:18:41.750 185 12317.52 58.70 55333.15 88888.00 2007-07-04 05:18:41.875 185 12317.60 58.80 55333.15 88888.00 2007-07-04 05:18:42.000 185 12317.60 58.85 55333.10 88888.00 2007-07-04 05:18:42.125 185 12317.58 58.90 55333.07 88888.00 2007-07-04 05:18:42.250 185 12317.58 58.98 55333.05 88888.00 2007-07-04 05:18:42.375 185 12317.62 59.05 55333.05 88888.00 2007-07-04 05:18:42.500 185 12317.70 59.10 55332.97 88888.00 2007-07-04 05:18:42.625 185 12317.73 59.17 55332.95 88888.00 2007-07-04 05:18:42.750 185 12317.77 59.23 55332.90 88888.00 2007-07-04 05:18:42.875 185 12317.85 59.25 55332.88 88888.00 2007-07-04 05:18:43.000 185 12317.92 59.35 55332.85 88888.00 2007-07-04 05:18:43.125 185 12318.05 59.42 55332.85 88888.00 2007-07-04 05:18:43.250 185 12318.05 59.48 55332.82 88888.00 2007-07-04 05:18:43.375 185 12318.15 59.60 55332.80 88888.00 2007-07-04 05:18:43.500 185 12318.20 59.73 55332.75 88888.00 2007-07-04 05:18:43.625 185 12318.20 59.83 55332.72 88888.00 2007-07-04 05:18:43.750 185 12318.23 59.92 55332.70 88888.00 2007-07-04 05:18:43.875 185 12318.25 60.00 55332.68 88888.00 2007-07-04 05:18:44.000 185 12318.38 60.10 55332.65 88888.00 2007-07-04 05:18:44.125 185 12318.50 60.23 55332.65 88888.00 2007-07-04 05:18:44.250 185 12318.55 60.33 55332.65 88888.00 2007-07-04 05:18:44.375 185 12318.58 60.40 55332.57 88888.00 2007-07-04 05:18:44.500 185 12318.62 60.50 55332.53 88888.00 2007-07-04 05:18:44.625 185 12318.73 60.65 55332.50 88888.00 2007-07-04 05:18:44.750 185 12318.70 60.77 55332.50 88888.00 2007-07-04 05:18:44.875 185 12318.80 60.88 55332.47 88888.00 2007-07-04 05:18:45.000 185 12318.88 60.92 55332.45 88888.00 2007-07-04 05:18:45.125 185 12318.98 61.00 55332.43 88888.00 2007-07-04 05:18:45.250 185 12319.02 61.15 55332.38 88888.00 2007-07-04 05:18:45.375 185 12319.02 61.20 55332.40 88888.00 2007-07-04 05:18:45.500 185 12319.12 61.30 55332.35 88888.00 2007-07-04 05:18:45.625 185 12319.17 61.38 55332.28 88888.00 2007-07-04 05:18:45.750 185 12319.20 61.45 55332.30 88888.00 2007-07-04 05:18:45.875 185 12319.27 61.58 55332.25 88888.00 2007-07-04 05:18:46.000 185 12319.33 61.62 55332.20 88888.00 2007-07-04 05:18:46.125 185 12319.40 61.73 55332.15 88888.00 2007-07-04 05:18:46.250 185 12319.42 61.85 55332.15 88888.00 2007-07-04 05:18:46.375 185 12319.52 61.98 55332.18 88888.00 2007-07-04 05:18:46.500 185 12319.60 62.05 55332.12 88888.00 2007-07-04 05:18:46.625 185 12319.65 62.17 55332.07 88888.00 2007-07-04 05:18:46.750 185 12319.67 62.33 55332.05 88888.00 2007-07-04 05:18:46.875 185 12319.75 62.42 55332.05 88888.00 2007-07-04 05:18:47.000 185 12319.77 62.52 55331.97 88888.00 2007-07-04 05:18:47.125 185 12319.83 62.65 55332.00 88888.00 2007-07-04 05:18:47.250 185 12319.88 62.80 55331.93 88888.00 2007-07-04 05:18:47.375 185 12319.92 62.90 55331.90 88888.00 2007-07-04 05:18:47.500 185 12320.02 63.05 55331.88 88888.00 2007-07-04 05:18:47.625 185 12320.12 63.15 55331.88 88888.00 2007-07-04 05:18:47.750 185 12320.30 63.23 55331.85 88888.00 2007-07-04 05:18:47.875 185 12320.40 63.30 55331.80 88888.00 2007-07-04 05:18:48.000 185 12320.48 63.45 55331.80 88888.00 2007-07-04 05:18:48.125 185 12320.52 63.60 55331.78 88888.00 2007-07-04 05:18:48.250 185 12320.52 63.73 55331.78 88888.00 2007-07-04 05:18:48.375 185 12320.62 63.83 55331.75 88888.00 2007-07-04 05:18:48.500 185 12320.67 63.98 55331.68 88888.00 2007-07-04 05:18:48.625 185 12320.73 64.10 55331.68 88888.00 2007-07-04 05:18:48.750 185 12320.85 64.17 55331.68 88888.00 2007-07-04 05:18:48.875 185 12320.95 64.28 55331.65 88888.00 2007-07-04 05:18:49.000 185 12321.08 64.42 55331.62 88888.00 2007-07-04 05:18:49.125 185 12321.12 64.62 55331.62 88888.00 2007-07-04 05:18:49.250 185 12321.12 64.72 55331.60 88888.00 2007-07-04 05:18:49.375 185 12321.20 64.80 55331.60 88888.00 2007-07-04 05:18:49.500 185 12321.30 64.92 55331.55 88888.00 2007-07-04 05:18:49.625 185 12321.42 65.10 55331.50 88888.00 2007-07-04 05:18:49.750 185 12321.48 65.20 55331.50 88888.00 2007-07-04 05:18:49.875 185 12321.55 65.33 55331.47 88888.00 2007-07-04 05:18:50.000 185 12321.60 65.47 55331.43 88888.00 2007-07-04 05:18:50.125 185 12321.62 65.62 55331.40 88888.00 2007-07-04 05:18:50.250 185 12321.67 65.78 55331.38 88888.00 2007-07-04 05:18:50.375 185 12321.70 65.85 55331.35 88888.00 2007-07-04 05:18:50.500 185 12321.75 65.97 55331.35 88888.00 2007-07-04 05:18:50.625 185 12321.88 66.20 55331.32 88888.00 2007-07-04 05:18:50.750 185 12322.00 66.38 55331.32 88888.00 2007-07-04 05:18:50.875 185 12322.08 66.50 55331.32 88888.00 2007-07-04 05:18:51.000 185 12322.12 66.62 55331.28 88888.00 2007-07-04 05:18:51.125 185 12322.15 66.72 55331.28 88888.00 2007-07-04 05:18:51.250 185 12322.25 66.90 55331.25 88888.00 2007-07-04 05:18:51.375 185 12322.38 67.10 55331.25 88888.00 2007-07-04 05:18:51.500 185 12322.40 67.17 55331.25 88888.00 2007-07-04 05:18:51.625 185 12322.55 67.30 55331.22 88888.00 2007-07-04 05:18:51.750 185 12322.70 67.47 55331.20 88888.00 2007-07-04 05:18:51.875 185 12322.73 67.62 55331.18 88888.00 2007-07-04 05:18:52.000 185 12322.73 67.72 55331.10 88888.00 2007-07-04 05:18:52.125 185 12322.77 67.88 55331.10 88888.00 2007-07-04 05:18:52.250 185 12322.95 68.03 55331.10 88888.00 2007-07-04 05:18:52.375 185 12323.12 68.12 55331.10 88888.00 2007-07-04 05:18:52.500 185 12323.23 68.22 55331.10 88888.00 2007-07-04 05:18:52.625 185 12323.27 68.38 55331.07 88888.00 2007-07-04 05:18:52.750 185 12323.35 68.55 55331.05 88888.00 2007-07-04 05:18:52.875 185 12323.42 68.75 55331.00 88888.00 2007-07-04 05:18:53.000 185 12323.48 68.83 55330.97 88888.00 2007-07-04 05:18:53.125 185 12323.58 68.92 55330.97 88888.00 2007-07-04 05:18:53.250 185 12323.67 69.15 55330.93 88888.00 2007-07-04 05:18:53.375 185 12323.83 69.28 55330.95 88888.00 2007-07-04 05:18:53.500 185 12323.90 69.40 55330.93 88888.00 2007-07-04 05:18:53.625 185 12323.92 69.50 55330.93 88888.00 2007-07-04 05:18:53.750 185 12324.02 69.65 55330.88 88888.00 2007-07-04 05:18:53.875 185 12324.12 69.83 55330.90 88888.00 2007-07-04 05:18:54.000 185 12324.23 69.97 55330.90 88888.00 2007-07-04 05:18:54.125 185 12324.35 70.10 55330.88 88888.00 2007-07-04 05:18:54.250 185 12324.42 70.30 55330.90 88888.00 2007-07-04 05:18:54.375 185 12324.45 70.42 55330.85 88888.00 2007-07-04 05:18:54.500 185 12324.50 70.55 55330.85 88888.00 2007-07-04 05:18:54.625 185 12324.65 70.75 55330.88 88888.00 2007-07-04 05:18:54.750 185 12324.77 70.90 55330.88 88888.00 2007-07-04 05:18:54.875 185 12324.85 71.08 55330.85 88888.00 2007-07-04 05:18:55.000 185 12324.95 71.20 55330.85 88888.00 2007-07-04 05:18:55.125 185 12325.05 71.25 55330.82 88888.00 2007-07-04 05:18:55.250 185 12325.20 71.40 55330.82 88888.00 2007-07-04 05:18:55.375 185 12325.42 71.60 55330.82 88888.00 2007-07-04 05:18:55.500 185 12325.52 71.78 55330.82 88888.00 2007-07-04 05:18:55.625 185 12325.52 71.88 55330.78 88888.00 2007-07-04 05:18:55.750 185 12325.58 72.00 55330.78 88888.00 2007-07-04 05:18:55.875 185 12325.65 72.12 55330.78 88888.00 2007-07-04 05:18:56.000 185 12325.67 72.25 55330.72 88888.00 2007-07-04 05:18:56.125 185 12325.77 72.40 55330.75 88888.00 2007-07-04 05:18:56.250 185 12326.05 72.62 55330.75 88888.00 2007-07-04 05:18:56.375 185 12326.23 72.80 55330.78 88888.00 2007-07-04 05:18:56.500 185 12326.23 72.90 55330.72 88888.00 2007-07-04 05:18:56.625 185 12326.23 73.03 55330.72 88888.00 2007-07-04 05:18:56.750 185 12326.35 73.22 55330.72 88888.00 2007-07-04 05:18:56.875 185 12326.45 73.40 55330.75 88888.00 2007-07-04 05:18:57.000 185 12326.58 73.53 55330.72 88888.00 2007-07-04 05:18:57.125 185 12326.70 73.65 55330.72 88888.00 2007-07-04 05:18:57.250 185 12326.83 73.83 55330.75 88888.00 2007-07-04 05:18:57.375 185 12326.98 73.97 55330.72 88888.00 2007-07-04 05:18:57.500 185 12327.08 74.10 55330.72 88888.00 2007-07-04 05:18:57.625 185 12327.10 74.20 55330.70 88888.00 2007-07-04 05:18:57.750 185 12327.15 74.30 55330.70 88888.00 2007-07-04 05:18:57.875 185 12327.27 74.42 55330.72 88888.00 2007-07-04 05:18:58.000 185 12327.35 74.60 55330.72 88888.00 2007-07-04 05:18:58.125 185 12327.48 74.80 55330.70 88888.00 2007-07-04 05:18:58.250 185 12327.62 74.97 55330.70 88888.00 2007-07-04 05:18:58.375 185 12327.70 75.12 55330.72 88888.00 2007-07-04 05:18:58.500 185 12327.77 75.22 55330.75 88888.00 2007-07-04 05:18:58.625 185 12327.83 75.33 55330.78 88888.00 2007-07-04 05:18:58.750 185 12327.88 75.42 55330.75 88888.00 2007-07-04 05:18:58.875 185 12327.95 75.62 55330.80 88888.00 2007-07-04 05:18:59.000 185 12328.10 75.83 55330.78 88888.00 2007-07-04 05:18:59.125 185 12328.20 75.97 55330.78 88888.00 2007-07-04 05:18:59.250 185 12328.23 76.08 55330.80 88888.00 2007-07-04 05:18:59.375 185 12328.27 76.12 55330.78 88888.00 2007-07-04 05:18:59.500 185 12328.33 76.22 55330.78 88888.00 2007-07-04 05:18:59.625 185 12328.48 76.40 55330.82 88888.00 2007-07-04 05:18:59.750 185 12328.55 76.58 55330.85 88888.00 2007-07-04 05:18:59.875 185 12328.67 76.75 55330.88 88888.00 2007-07-04 05:19:00.000 185 12328.83 76.83 55330.88 88888.00 2007-07-04 05:19:00.125 185 12328.95 76.90 55330.85 88888.00 2007-07-04 05:19:00.250 185 12328.92 77.03 55330.82 88888.00 2007-07-04 05:19:00.375 185 12329.00 77.17 55330.85 88888.00 2007-07-04 05:19:00.500 185 12329.10 77.33 55330.90 88888.00 2007-07-04 05:19:00.625 185 12329.23 77.47 55330.95 88888.00 2007-07-04 05:19:00.750 185 12329.30 77.58 55330.95 88888.00 2007-07-04 05:19:00.875 185 12329.38 77.72 55330.97 88888.00 2007-07-04 05:19:01.000 185 12329.42 77.80 55331.00 88888.00 2007-07-04 05:19:01.125 185 12329.48 77.92 55331.05 88888.00 2007-07-04 05:19:01.250 185 12329.48 78.03 55331.03 88888.00 2007-07-04 05:19:01.375 185 12329.55 78.20 55331.03 88888.00 2007-07-04 05:19:01.500 185 12329.65 78.35 55331.10 88888.00 2007-07-04 05:19:01.625 185 12329.77 78.47 55331.12 88888.00 2007-07-04 05:19:01.750 185 12329.90 78.55 55331.15 88888.00 2007-07-04 05:19:01.875 185 12329.95 78.65 55331.15 88888.00 2007-07-04 05:19:02.000 185 12330.08 78.80 55331.12 88888.00 2007-07-04 05:19:02.125 185 12330.10 78.95 55331.12 88888.00 2007-07-04 05:19:02.250 185 12330.12 79.10 55331.15 88888.00 2007-07-04 05:19:02.375 185 12330.20 79.15 55331.18 88888.00 2007-07-04 05:19:02.500 185 12330.25 79.25 55331.20 88888.00 2007-07-04 05:19:02.625 185 12330.38 79.35 55331.22 88888.00 2007-07-04 05:19:02.750 185 12330.42 79.53 55331.25 88888.00 2007-07-04 05:19:02.875 185 12330.48 79.67 55331.25 88888.00 2007-07-04 05:19:03.000 185 12330.52 79.80 55331.25 88888.00 2007-07-04 05:19:03.125 185 12330.60 79.92 55331.28 88888.00 2007-07-04 05:19:03.250 185 12330.70 80.05 55331.28 88888.00 2007-07-04 05:19:03.375 185 12330.75 80.15 55331.30 88888.00 2007-07-04 05:19:03.500 185 12330.85 80.28 55331.35 88888.00 2007-07-04 05:19:03.625 185 12330.90 80.40 55331.40 88888.00 2007-07-04 05:19:03.750 185 12330.95 80.47 55331.40 88888.00 2007-07-04 05:19:03.875 185 12330.98 80.58 55331.40 88888.00 2007-07-04 05:19:04.000 185 12331.00 80.67 55331.43 88888.00 2007-07-04 05:19:04.125 185 12331.10 80.80 55331.53 88888.00 2007-07-04 05:19:04.250 185 12331.20 80.88 55331.53 88888.00 2007-07-04 05:19:04.375 185 12331.27 80.95 55331.53 88888.00 2007-07-04 05:19:04.500 185 12331.33 81.12 55331.57 88888.00 2007-07-04 05:19:04.625 185 12331.40 81.25 55331.57 88888.00 2007-07-04 05:19:04.750 185 12331.42 81.33 55331.60 88888.00 2007-07-04 05:19:04.875 185 12331.45 81.47 55331.65 88888.00 2007-07-04 05:19:05.000 185 12331.50 81.55 55331.68 88888.00 2007-07-04 05:19:05.125 185 12331.58 81.70 55331.68 88888.00 2007-07-04 05:19:05.250 185 12331.60 81.85 55331.72 88888.00 2007-07-04 05:19:05.375 185 12331.70 81.95 55331.75 88888.00 2007-07-04 05:19:05.500 185 12331.73 82.05 55331.82 88888.00 2007-07-04 05:19:05.625 185 12331.80 82.15 55331.85 88888.00 2007-07-04 05:19:05.750 185 12331.80 82.22 55331.90 88888.00 2007-07-04 05:19:05.875 185 12331.85 82.30 55331.93 88888.00 2007-07-04 05:19:06.000 185 12331.90 82.33 55331.95 88888.00 2007-07-04 05:19:06.125 185 12331.90 82.42 55331.97 88888.00 2007-07-04 05:19:06.250 185 12331.95 82.47 55332.00 88888.00 2007-07-04 05:19:06.375 185 12332.00 82.53 55332.03 88888.00 2007-07-04 05:19:06.500 185 12332.08 82.58 55332.07 88888.00 2007-07-04 05:19:06.625 185 12332.10 82.67 55332.10 88888.00 2007-07-04 05:19:06.750 185 12332.17 82.80 55332.12 88888.00 2007-07-04 05:19:06.875 185 12332.23 82.85 55332.20 88888.00 2007-07-04 05:19:07.000 185 12332.25 82.95 55332.22 88888.00 2007-07-04 05:19:07.125 185 12332.30 83.00 55332.28 88888.00 2007-07-04 05:19:07.250 185 12332.30 83.08 55332.30 88888.00 2007-07-04 05:19:07.375 185 12332.30 83.10 55332.32 88888.00 2007-07-04 05:19:07.500 185 12332.38 83.12 55332.35 88888.00 2007-07-04 05:19:07.625 185 12332.45 83.17 55332.43 88888.00 2007-07-04 05:19:07.750 185 12332.42 83.22 55332.45 88888.00 2007-07-04 05:19:07.875 185 12332.38 83.22 55332.47 88888.00 2007-07-04 05:19:08.000 185 12332.42 83.33 55332.53 88888.00 2007-07-04 05:19:08.125 185 12332.48 83.30 55332.55 88888.00 2007-07-04 05:19:08.250 185 12332.52 83.30 55332.57 88888.00 2007-07-04 05:19:08.375 185 12332.58 83.38 55332.62 88888.00 2007-07-04 05:19:08.500 185 12332.62 83.47 55332.68 88888.00 2007-07-04 05:19:08.625 185 12332.60 83.42 55332.70 88888.00 2007-07-04 05:19:08.750 185 12332.52 83.45 55332.70 88888.00 2007-07-04 05:19:08.875 185 12332.52 83.53 55332.75 88888.00 2007-07-04 05:19:09.000 185 12332.58 83.62 55332.82 88888.00 2007-07-04 05:19:09.125 185 12332.62 83.67 55332.90 88888.00 2007-07-04 05:19:09.250 185 12332.58 83.60 55332.90 88888.00 2007-07-04 05:19:09.375 185 12332.60 83.70 55332.93 88888.00 2007-07-04 05:19:09.500 185 12332.58 83.80 55332.95 88888.00 2007-07-04 05:19:09.625 185 12332.62 83.80 55332.97 88888.00 2007-07-04 05:19:09.750 185 12332.62 83.78 55333.03 88888.00 2007-07-04 05:19:09.875 185 12332.60 83.80 55333.07 88888.00 2007-07-04 05:19:10.000 185 12332.67 83.85 55333.15 88888.00 2007-07-04 05:19:10.125 185 12332.77 83.97 55333.20 88888.00 2007-07-04 05:19:10.250 185 12332.77 84.00 55333.22 88888.00 2007-07-04 05:19:10.375 185 12332.77 84.00 55333.28 88888.00 2007-07-04 05:19:10.500 185 12332.73 84.00 55333.30 88888.00 2007-07-04 05:19:10.625 185 12332.67 83.97 55333.32 88888.00 2007-07-04 05:19:10.750 185 12332.60 83.95 55333.38 88888.00 2007-07-04 05:19:10.875 185 12332.60 84.03 55333.40 88888.00 2007-07-04 05:19:11.000 185 12332.58 84.03 55333.45 88888.00 2007-07-04 05:19:11.125 185 12332.52 84.05 55333.53 88888.00 2007-07-04 05:19:11.250 185 12332.48 84.05 55333.57 88888.00 2007-07-04 05:19:11.375 185 12332.48 84.05 55333.62 88888.00 2007-07-04 05:19:11.500 185 12332.50 84.05 55333.68 88888.00 2007-07-04 05:19:11.625 185 12332.48 84.03 55333.70 88888.00 2007-07-04 05:19:11.750 185 12332.42 84.08 55333.78 88888.00 2007-07-04 05:19:11.875 185 12332.35 84.10 55333.82 88888.00 2007-07-04 05:19:12.000 185 12332.23 84.10 55333.88 88888.00 2007-07-04 05:19:12.125 185 12332.17 84.08 55333.93 88888.00 2007-07-04 05:19:12.250 185 12332.27 84.15 55334.00 88888.00 2007-07-04 05:19:12.375 185 12332.30 84.17 55334.00 88888.00 2007-07-04 05:19:12.500 185 12332.23 84.15 55334.03 88888.00 2007-07-04 05:19:12.625 185 12332.20 84.15 55334.05 88888.00 2007-07-04 05:19:12.750 185 12332.15 84.12 55334.10 88888.00 2007-07-04 05:19:12.875 185 12332.10 84.12 55334.15 88888.00 2007-07-04 05:19:13.000 185 12332.08 84.12 55334.18 88888.00 2007-07-04 05:19:13.125 185 12332.05 84.12 55334.22 88888.00 2007-07-04 05:19:13.250 185 12332.02 84.12 55334.30 88888.00 2007-07-04 05:19:13.375 185 12332.02 84.12 55334.32 88888.00 2007-07-04 05:19:13.500 185 12331.98 84.15 55334.43 88888.00 2007-07-04 05:19:13.625 185 12331.98 84.20 55334.47 88888.00 2007-07-04 05:19:13.750 185 12332.02 84.28 55334.50 88888.00 2007-07-04 05:19:13.875 185 12332.00 84.20 55334.53 88888.00 2007-07-04 05:19:14.000 185 12331.90 84.20 55334.55 88888.00 2007-07-04 05:19:14.125 185 12331.85 84.17 55334.57 88888.00 2007-07-04 05:19:14.250 185 12331.77 84.10 55334.62 88888.00 2007-07-04 05:19:14.375 185 12331.83 84.15 55334.68 88888.00 2007-07-04 05:19:14.500 185 12331.75 84.15 55334.72 88888.00 2007-07-04 05:19:14.625 185 12331.67 84.15 55334.75 88888.00 2007-07-04 05:19:14.750 185 12331.65 84.17 55334.82 88888.00 2007-07-04 05:19:14.875 185 12331.58 84.20 55334.88 88888.00 2007-07-04 05:19:15.000 185 12331.45 84.20 55334.90 88888.00 2007-07-04 05:19:15.125 185 12331.42 84.28 55334.97 88888.00 2007-07-04 05:19:15.250 185 12331.40 84.25 55335.03 88888.00 2007-07-04 05:19:15.375 185 12331.35 84.28 55335.07 88888.00 2007-07-04 05:19:15.500 185 12331.27 84.30 55335.12 88888.00 2007-07-04 05:19:15.625 185 12331.23 84.28 55335.15 88888.00 2007-07-04 05:19:15.750 185 12331.17 84.38 55335.18 88888.00 2007-07-04 05:19:15.875 185 12331.12 84.40 55335.18 88888.00 2007-07-04 05:19:16.000 185 12331.08 84.35 55335.22 88888.00 2007-07-04 05:19:16.125 185 12331.10 84.35 55335.28 88888.00 2007-07-04 05:19:16.250 185 12331.10 84.35 55335.32 88888.00 2007-07-04 05:19:16.375 185 12331.12 84.38 55335.32 88888.00 2007-07-04 05:19:16.500 185 12331.00 84.33 55335.38 88888.00 2007-07-04 05:19:16.625 185 12330.98 84.33 55335.45 88888.00 2007-07-04 05:19:16.750 185 12330.95 84.35 55335.47 88888.00 2007-07-04 05:19:16.875 185 12330.90 84.40 55335.57 88888.00 2007-07-04 05:19:17.000 185 12330.83 84.33 55335.60 88888.00 2007-07-04 05:19:17.125 185 12330.75 84.22 55335.65 88888.00 2007-07-04 05:19:17.250 185 12330.73 84.20 55335.70 88888.00 2007-07-04 05:19:17.375 185 12330.70 84.22 55335.70 88888.00 2007-07-04 05:19:17.500 185 12330.67 84.20 55335.78 88888.00 2007-07-04 05:19:17.625 185 12330.62 84.25 55335.82 88888.00 2007-07-04 05:19:17.750 185 12330.58 84.25 55335.88 88888.00 2007-07-04 05:19:17.875 185 12330.55 84.25 55335.93 88888.00 2007-07-04 05:19:18.000 185 12330.52 84.28 55335.95 88888.00 2007-07-04 05:19:18.125 185 12330.45 84.30 55336.00 88888.00 2007-07-04 05:19:18.250 185 12330.30 84.25 55336.07 88888.00 2007-07-04 05:19:18.375 185 12330.30 84.22 55336.07 88888.00 2007-07-04 05:19:18.500 185 12330.25 84.22 55336.12 88888.00 2007-07-04 05:19:18.625 185 12330.25 84.33 55336.18 88888.00 2007-07-04 05:19:18.750 185 12330.27 84.30 55336.25 88888.00 2007-07-04 05:19:18.875 185 12330.15 84.17 55336.30 88888.00 2007-07-04 05:19:19.000 185 12330.10 84.25 55336.30 88888.00 2007-07-04 05:19:19.125 185 12330.10 84.30 55336.35 88888.00 2007-07-04 05:19:19.250 185 12330.02 84.25 55336.38 88888.00 2007-07-04 05:19:19.375 185 12330.00 84.28 55336.40 88888.00 2007-07-04 05:19:19.500 185 12329.95 84.33 55336.50 88888.00 2007-07-04 05:19:19.625 185 12329.83 84.25 55336.53 88888.00 2007-07-04 05:19:19.750 185 12329.77 84.22 55336.55 88888.00 2007-07-04 05:19:19.875 185 12329.75 84.22 55336.57 88888.00 2007-07-04 05:19:20.000 185 12329.67 84.17 55336.62 88888.00 2007-07-04 05:19:20.125 185 12329.50 84.15 55336.62 88888.00 2007-07-04 05:19:20.250 185 12329.45 84.15 55336.65 88888.00 2007-07-04 05:19:20.375 185 12329.48 84.20 55336.70 88888.00 2007-07-04 05:19:20.500 185 12329.48 84.22 55336.78 88888.00 2007-07-04 05:19:20.625 185 12329.48 84.20 55336.78 88888.00 2007-07-04 05:19:20.750 185 12329.42 84.20 55336.82 88888.00 2007-07-04 05:19:20.875 185 12329.40 84.20 55336.90 88888.00 2007-07-04 05:19:21.000 185 12329.35 84.22 55336.93 88888.00 2007-07-04 05:19:21.125 185 12329.30 84.20 55337.00 88888.00 2007-07-04 05:19:21.250 185 12329.20 84.22 55337.05 88888.00 2007-07-04 05:19:21.375 185 12329.20 84.28 55337.05 88888.00 2007-07-04 05:19:21.500 185 12329.17 84.28 55337.10 88888.00 2007-07-04 05:19:21.625 185 12329.02 84.25 55337.10 88888.00 2007-07-04 05:19:21.750 185 12329.02 84.25 55337.15 88888.00 2007-07-04 05:19:21.875 185 12329.08 84.28 55337.22 88888.00 2007-07-04 05:19:22.000 185 12329.10 84.25 55337.28 88888.00 2007-07-04 05:19:22.125 185 12329.00 84.12 55337.30 88888.00 2007-07-04 05:19:22.250 185 12328.85 84.12 55337.38 88888.00 2007-07-04 05:19:22.375 185 12328.85 84.15 55337.38 88888.00 2007-07-04 05:19:22.500 185 12328.70 84.15 55337.43 88888.00 2007-07-04 05:19:22.625 185 12328.70 84.12 55337.47 88888.00 2007-07-04 05:19:22.750 185 12328.67 84.10 55337.50 88888.00 2007-07-04 05:19:22.875 185 12328.52 84.10 55337.53 88888.00 2007-07-04 05:19:23.000 185 12328.48 84.08 55337.55 88888.00 2007-07-04 05:19:23.125 185 12328.42 84.05 55337.60 88888.00 2007-07-04 05:19:23.250 185 12328.38 84.08 55337.68 88888.00 2007-07-04 05:19:23.375 185 12328.38 84.08 55337.72 88888.00 2007-07-04 05:19:23.500 185 12328.27 84.03 55337.75 88888.00 2007-07-04 05:19:23.625 185 12328.20 83.95 55337.80 88888.00 2007-07-04 05:19:23.750 185 12328.12 83.97 55337.82 88888.00 2007-07-04 05:19:23.875 185 12328.08 83.97 55337.88 88888.00 2007-07-04 05:19:24.000 185 12328.05 84.00 55337.88 88888.00 2007-07-04 05:19:24.125 185 12327.98 84.00 55337.93 88888.00 2007-07-04 05:19:24.250 185 12327.90 83.92 55337.97 88888.00 2007-07-04 05:19:24.375 185 12327.85 84.00 55338.03 88888.00 2007-07-04 05:19:24.500 185 12327.77 83.97 55338.07 88888.00 2007-07-04 05:19:24.625 185 12327.73 83.92 55338.10 88888.00 2007-07-04 05:19:24.750 185 12327.73 83.95 55338.15 88888.00 2007-07-04 05:19:24.875 185 12327.75 84.03 55338.20 88888.00 2007-07-04 05:19:25.000 185 12327.65 84.00 55338.25 88888.00 2007-07-04 05:19:25.125 185 12327.55 84.00 55338.25 88888.00 2007-07-04 05:19:25.250 185 12327.48 84.00 55338.32 88888.00 2007-07-04 05:19:25.375 185 12327.52 84.00 55338.35 88888.00 2007-07-04 05:19:25.500 185 12327.52 83.97 55338.40 88888.00 2007-07-04 05:19:25.625 185 12327.40 83.92 55338.43 88888.00 2007-07-04 05:19:25.750 185 12327.30 83.95 55338.45 88888.00 2007-07-04 05:19:25.875 185 12327.25 83.95 55338.47 88888.00 2007-07-04 05:19:26.000 185 12327.20 83.92 55338.50 88888.00 2007-07-04 05:19:26.125 185 12327.12 83.88 55338.53 88888.00 2007-07-04 05:19:26.250 185 12327.00 83.83 55338.60 88888.00 2007-07-04 05:19:26.375 185 12327.00 83.80 55338.65 88888.00 2007-07-04 05:19:26.500 185 12327.02 83.85 55338.68 88888.00 2007-07-04 05:19:26.625 185 12327.05 83.90 55338.72 88888.00 2007-07-04 05:19:26.750 185 12327.05 83.92 55338.75 88888.00 2007-07-04 05:19:26.875 185 12326.90 83.88 55338.78 88888.00 2007-07-04 05:19:27.000 185 12326.77 83.80 55338.78 88888.00 2007-07-04 05:19:27.125 185 12326.75 83.80 55338.82 88888.00 2007-07-04 05:19:27.250 185 12326.80 83.80 55338.88 88888.00 2007-07-04 05:19:27.375 185 12326.80 83.80 55338.90 88888.00 2007-07-04 05:19:27.500 185 12326.70 83.85 55338.95 88888.00 2007-07-04 05:19:27.625 185 12326.62 83.88 55338.97 88888.00 2007-07-04 05:19:27.750 185 12326.58 83.83 55338.97 88888.00 2007-07-04 05:19:27.875 185 12326.60 83.80 55338.97 88888.00 2007-07-04 05:19:28.000 185 12326.60 83.78 55339.03 88888.00 2007-07-04 05:19:28.125 185 12326.50 83.80 55339.12 88888.00 2007-07-04 05:19:28.250 185 12326.45 83.88 55339.18 88888.00 2007-07-04 05:19:28.375 185 12326.52 83.90 55339.18 88888.00 2007-07-04 05:19:28.500 185 12326.48 83.88 55339.20 88888.00 2007-07-04 05:19:28.625 185 12326.38 83.85 55339.22 88888.00 2007-07-04 05:19:28.750 185 12326.25 83.88 55339.28 88888.00 2007-07-04 05:19:28.875 185 12326.17 83.90 55339.30 88888.00 2007-07-04 05:19:29.000 185 12326.20 83.88 55339.35 88888.00 2007-07-04 05:19:29.125 185 12326.20 83.88 55339.35 88888.00 2007-07-04 05:19:29.250 185 12326.08 83.90 55339.40 88888.00 2007-07-04 05:19:29.375 185 12326.02 83.88 55339.43 88888.00 2007-07-04 05:19:29.500 185 12326.00 83.88 55339.47 88888.00 2007-07-04 05:19:29.625 185 12325.92 83.90 55339.50 88888.00 2007-07-04 05:19:29.750 185 12325.80 83.90 55339.55 88888.00 2007-07-04 05:19:29.875 185 12325.80 83.90 55339.60 88888.00 2007-07-04 05:19:30.000 185 12325.85 83.92 55339.62 88888.00 2007-07-04 05:19:30.125 185 12325.83 83.92 55339.65 88888.00 2007-07-04 05:19:30.250 185 12325.77 83.88 55339.68 88888.00 2007-07-04 05:19:30.375 185 12325.75 83.90 55339.70 88888.00 2007-07-04 05:19:30.500 185 12325.70 83.95 55339.72 88888.00 2007-07-04 05:19:30.625 185 12325.62 83.95 55339.78 88888.00 2007-07-04 05:19:30.750 185 12325.60 83.97 55339.80 88888.00 2007-07-04 05:19:30.875 185 12325.55 83.97 55339.82 88888.00 2007-07-04 05:19:31.000 185 12325.55 83.97 55339.88 88888.00 2007-07-04 05:19:31.125 185 12325.55 84.00 55339.93 88888.00 2007-07-04 05:19:31.250 185 12325.50 84.00 55339.95 88888.00 2007-07-04 05:19:31.375 185 12325.48 84.00 55339.97 88888.00 2007-07-04 05:19:31.500 185 12325.45 84.05 55340.00 88888.00 2007-07-04 05:19:31.625 185 12325.42 84.03 55340.00 88888.00 2007-07-04 05:19:31.750 185 12325.45 84.05 55340.07 88888.00 2007-07-04 05:19:31.875 185 12325.42 84.05 55340.07 88888.00 2007-07-04 05:19:32.000 185 12325.38 84.10 55340.07 88888.00 2007-07-04 05:19:32.125 185 12325.38 84.15 55340.15 88888.00 2007-07-04 05:19:32.250 185 12325.25 84.12 55340.22 88888.00 2007-07-04 05:19:32.375 185 12325.17 84.12 55340.22 88888.00 2007-07-04 05:19:32.500 185 12325.23 84.22 55340.28 88888.00 2007-07-04 05:19:32.625 185 12325.23 84.28 55340.30 88888.00 2007-07-04 05:19:32.750 185 12325.20 84.25 55340.32 88888.00 2007-07-04 05:19:32.875 185 12325.10 84.25 55340.35 88888.00 2007-07-04 05:19:33.000 185 12325.05 84.33 55340.40 88888.00 2007-07-04 05:19:33.125 185 12325.05 84.38 55340.43 88888.00 2007-07-04 05:19:33.250 185 12324.98 84.35 55340.43 88888.00 2007-07-04 05:19:33.375 185 12324.98 84.40 55340.45 88888.00 2007-07-04 05:19:33.500 185 12324.90 84.42 55340.45 88888.00 2007-07-04 05:19:33.625 185 12324.83 84.47 55340.47 88888.00 2007-07-04 05:19:33.750 185 12324.88 84.53 55340.53 88888.00 2007-07-04 05:19:33.875 185 12324.88 84.50 55340.55 88888.00 2007-07-04 05:19:34.000 185 12324.92 84.53 55340.60 88888.00 2007-07-04 05:19:34.125 185 12324.95 84.58 55340.65 88888.00 2007-07-04 05:19:34.250 185 12324.90 84.65 55340.70 88888.00 2007-07-04 05:19:34.375 185 12324.90 84.65 55340.70 88888.00 2007-07-04 05:19:34.500 185 12324.85 84.62 55340.72 88888.00 2007-07-04 05:19:34.625 185 12324.83 84.65 55340.78 88888.00 2007-07-04 05:19:34.750 185 12324.75 84.75 55340.82 88888.00 2007-07-04 05:19:34.875 185 12324.73 84.80 55340.82 88888.00 2007-07-04 05:19:35.000 185 12324.67 84.80 55340.80 88888.00 2007-07-04 05:19:35.125 185 12324.67 84.80 55340.88 88888.00 2007-07-04 05:19:35.250 185 12324.67 84.85 55340.88 88888.00 2007-07-04 05:19:35.375 185 12324.70 84.88 55340.90 88888.00 2007-07-04 05:19:35.500 185 12324.67 84.88 55340.93 88888.00 2007-07-04 05:19:35.625 185 12324.62 84.92 55340.95 88888.00 2007-07-04 05:19:35.750 185 12324.70 85.03 55341.00 88888.00 2007-07-04 05:19:35.875 185 12324.67 85.08 55341.07 88888.00 2007-07-04 05:19:36.000 185 12324.70 85.05 55341.05 88888.00 2007-07-04 05:19:36.125 185 12324.70 85.12 55341.12 88888.00 2007-07-04 05:19:36.250 185 12324.67 85.15 55341.15 88888.00 2007-07-04 05:19:36.375 185 12324.58 85.15 55341.15 88888.00 2007-07-04 05:19:36.500 185 12324.52 85.15 55341.18 88888.00 2007-07-04 05:19:36.625 185 12324.48 85.17 55341.20 88888.00 2007-07-04 05:19:36.750 185 12324.45 85.20 55341.22 88888.00 2007-07-04 05:19:36.875 185 12324.42 85.25 55341.25 88888.00 2007-07-04 05:19:37.000 185 12324.52 85.33 55341.25 88888.00 2007-07-04 05:19:37.125 185 12324.55 85.35 55341.28 88888.00 2007-07-04 05:19:37.250 185 12324.45 85.33 55341.32 88888.00 2007-07-04 05:19:37.375 185 12324.45 85.35 55341.32 88888.00 2007-07-04 05:19:37.500 185 12324.45 85.40 55341.35 88888.00 2007-07-04 05:19:37.625 185 12324.42 85.40 55341.35 88888.00 2007-07-04 05:19:37.750 185 12324.35 85.40 55341.40 88888.00 2007-07-04 05:19:37.875 185 12324.33 85.45 55341.45 88888.00 2007-07-04 05:19:38.000 185 12324.38 85.53 55341.47 88888.00 2007-07-04 05:19:38.125 185 12324.35 85.55 55341.55 88888.00 2007-07-04 05:19:38.250 185 12324.27 85.47 55341.55 88888.00 2007-07-04 05:19:38.375 185 12324.30 85.53 55341.57 88888.00 2007-07-04 05:19:38.500 185 12324.30 85.58 55341.65 88888.00 2007-07-04 05:19:38.625 185 12324.35 85.60 55341.65 88888.00 2007-07-04 05:19:38.750 185 12324.38 85.60 55341.62 88888.00 2007-07-04 05:19:38.875 185 12324.42 85.67 55341.70 88888.00 2007-07-04 05:19:39.000 185 12324.48 85.72 55341.70 88888.00 2007-07-04 05:19:39.125 185 12324.42 85.70 55341.72 88888.00 2007-07-04 05:19:39.250 185 12324.40 85.70 55341.75 88888.00 2007-07-04 05:19:39.375 185 12324.38 85.70 55341.78 88888.00 2007-07-04 05:19:39.500 185 12324.38 85.72 55341.80 88888.00 2007-07-04 05:19:39.625 185 12324.35 85.78 55341.82 88888.00 2007-07-04 05:19:39.750 185 12324.30 85.83 55341.85 88888.00 2007-07-04 05:19:39.875 185 12324.27 85.83 55341.88 88888.00 2007-07-04 05:19:40.000 185 12324.23 85.88 55341.93 88888.00 2007-07-04 05:19:40.125 185 12324.15 85.85 55341.97 88888.00 2007-07-04 05:19:40.250 185 12324.17 85.90 55342.00 88888.00 2007-07-04 05:19:40.375 185 12324.20 85.90 55342.00 88888.00 2007-07-04 05:19:40.500 185 12324.17 85.83 55342.00 88888.00 2007-07-04 05:19:40.625 185 12324.25 85.88 55342.00 88888.00 2007-07-04 05:19:40.750 185 12324.25 85.95 55342.05 88888.00 2007-07-04 05:19:40.875 185 12324.20 85.95 55342.05 88888.00 2007-07-04 05:19:41.000 185 12324.15 85.90 55342.10 88888.00 2007-07-04 05:19:41.125 185 12324.17 85.95 55342.15 88888.00 2007-07-04 05:19:41.250 185 12324.17 86.00 55342.18 88888.00 2007-07-04 05:19:41.375 185 12324.17 86.00 55342.18 88888.00 2007-07-04 05:19:41.500 185 12324.08 86.00 55342.20 88888.00 2007-07-04 05:19:41.625 185 12324.02 85.97 55342.20 88888.00 2007-07-04 05:19:41.750 185 12324.05 86.03 55342.30 88888.00 2007-07-04 05:19:41.875 185 12324.02 86.05 55342.32 88888.00 2007-07-04 05:19:42.000 185 12323.92 86.05 55342.35 88888.00 2007-07-04 05:19:42.125 185 12323.92 86.03 55342.40 88888.00 2007-07-04 05:19:42.250 185 12323.98 86.05 55342.43 88888.00 2007-07-04 05:19:42.375 185 12324.05 86.12 55342.45 88888.00 2007-07-04 05:19:42.500 185 12324.05 86.12 55342.45 88888.00 2007-07-04 05:19:42.625 185 12324.05 86.15 55342.53 88888.00 2007-07-04 05:19:42.750 185 12324.10 86.17 55342.53 88888.00 2007-07-04 05:19:42.875 185 12324.08 86.08 55342.55 88888.00 2007-07-04 05:19:43.000 185 12323.98 86.05 55342.57 88888.00 2007-07-04 05:19:43.125 185 12323.88 86.08 55342.62 88888.00 2007-07-04 05:19:43.250 185 12323.85 86.08 55342.65 88888.00 2007-07-04 05:19:43.375 185 12323.85 86.10 55342.68 88888.00 2007-07-04 05:19:43.500 185 12323.83 86.10 55342.70 88888.00 2007-07-04 05:19:43.625 185 12323.83 86.10 55342.72 88888.00 2007-07-04 05:19:43.750 185 12323.83 86.08 55342.75 88888.00 2007-07-04 05:19:43.875 185 12323.80 86.03 55342.78 88888.00 2007-07-04 05:19:44.000 185 12323.77 86.08 55342.80 88888.00 2007-07-04 05:19:44.125 185 12323.77 86.12 55342.85 88888.00 2007-07-04 05:19:44.250 185 12323.77 86.12 55342.88 88888.00 2007-07-04 05:19:44.375 185 12323.83 86.10 55342.90 88888.00 2007-07-04 05:19:44.500 185 12323.77 86.08 55342.93 88888.00 2007-07-04 05:19:44.625 185 12323.73 86.12 55342.95 88888.00 2007-07-04 05:19:44.750 185 12323.70 86.12 55342.97 88888.00 2007-07-04 05:19:44.875 185 12323.73 86.15 55343.05 88888.00 2007-07-04 05:19:45.000 185 12323.65 86.12 55343.05 88888.00 2007-07-04 05:19:45.125 185 12323.55 86.10 55343.10 88888.00 2007-07-04 05:19:45.250 185 12323.58 86.10 55343.15 88888.00 2007-07-04 05:19:45.375 185 12323.60 86.12 55343.18 88888.00 2007-07-04 05:19:45.500 185 12323.62 86.12 55343.22 88888.00 2007-07-04 05:19:45.625 185 12323.60 86.12 55343.22 88888.00 2007-07-04 05:19:45.750 185 12323.55 86.10 55343.25 88888.00 2007-07-04 05:19:45.875 185 12323.52 86.10 55343.28 88888.00 2007-07-04 05:19:46.000 185 12323.48 86.08 55343.30 88888.00 2007-07-04 05:19:46.125 185 12323.42 86.10 55343.35 88888.00 2007-07-04 05:19:46.250 185 12323.40 86.12 55343.43 88888.00 2007-07-04 05:19:46.375 185 12323.38 86.10 55343.40 88888.00 2007-07-04 05:19:46.500 185 12323.33 86.00 55343.40 88888.00 2007-07-04 05:19:46.625 185 12323.25 85.95 55343.43 88888.00 2007-07-04 05:19:46.750 185 12323.27 85.97 55343.45 88888.00 2007-07-04 05:19:46.875 185 12323.30 85.95 55343.47 88888.00 2007-07-04 05:19:47.000 185 12323.27 85.97 55343.53 88888.00 2007-07-04 05:19:47.125 185 12323.30 85.97 55343.57 88888.00 2007-07-04 05:19:47.250 185 12323.20 85.92 55343.62 88888.00 2007-07-04 05:19:47.375 185 12323.17 85.92 55343.65 88888.00 2007-07-04 05:19:47.500 185 12323.20 85.90 55343.65 88888.00 2007-07-04 05:19:47.625 185 12323.20 85.85 55343.62 88888.00 2007-07-04 05:19:47.750 185 12323.12 85.85 55343.70 88888.00 2007-07-04 05:19:47.875 185 12323.10 85.90 55343.78 88888.00 2007-07-04 05:19:48.000 185 12323.00 85.85 55343.78 88888.00 2007-07-04 05:19:48.125 185 12323.00 85.80 55343.78 88888.00 2007-07-04 05:19:48.250 185 12323.02 85.80 55343.82 88888.00 2007-07-04 05:19:48.375 185 12323.10 85.85 55343.90 88888.00 2007-07-04 05:19:48.500 185 12323.10 85.90 55343.93 88888.00 2007-07-04 05:19:48.625 185 12323.05 85.92 55343.95 88888.00 2007-07-04 05:19:48.750 185 12322.92 85.85 55344.00 88888.00 2007-07-04 05:19:48.875 185 12322.90 85.83 55344.03 88888.00 2007-07-04 05:19:49.000 185 12322.90 85.88 55344.05 88888.00 2007-07-04 05:19:49.125 185 12322.95 85.97 55344.10 88888.00 2007-07-04 05:19:49.250 185 12322.85 85.95 55344.18 88888.00 2007-07-04 05:19:49.375 185 12322.77 85.95 55344.12 88888.00 2007-07-04 05:19:49.500 185 12322.80 85.92 55344.18 88888.00 2007-07-04 05:19:49.625 185 12322.77 85.95 55344.20 88888.00 2007-07-04 05:19:49.750 185 12322.67 85.95 55344.22 88888.00 2007-07-04 05:19:49.875 185 12322.70 85.92 55344.28 88888.00 2007-07-04 05:19:50.000 185 12322.65 85.95 55344.30 88888.00 2007-07-04 05:19:50.125 185 12322.58 85.90 55344.38 88888.00 2007-07-04 05:19:50.250 185 12322.48 85.83 55344.38 88888.00 2007-07-04 05:19:50.375 185 12322.50 85.88 55344.40 88888.00 2007-07-04 05:19:50.500 185 12322.55 85.92 55344.45 88888.00 2007-07-04 05:19:50.625 185 12322.60 85.92 55344.50 88888.00 2007-07-04 05:19:50.750 185 12322.58 85.88 55344.50 88888.00 2007-07-04 05:19:50.875 185 12322.52 85.90 55344.53 88888.00 2007-07-04 05:19:51.000 185 12322.40 85.90 55344.55 88888.00 2007-07-04 05:19:51.125 185 12322.35 85.92 55344.62 88888.00 2007-07-04 05:19:51.250 185 12322.27 85.90 55344.68 88888.00 2007-07-04 05:19:51.375 185 12322.20 85.88 55344.68 88888.00 2007-07-04 05:19:51.500 185 12322.15 85.88 55344.70 88888.00 2007-07-04 05:19:51.625 185 12322.12 85.83 55344.72 88888.00 2007-07-04 05:19:51.750 185 12322.12 85.83 55344.75 88888.00 2007-07-04 05:19:51.875 185 12322.10 85.78 55344.78 88888.00 2007-07-04 05:19:52.000 185 12322.05 85.78 55344.78 88888.00 2007-07-04 05:19:52.125 185 12322.02 85.85 55344.85 88888.00 2007-07-04 05:19:52.250 185 12321.95 85.80 55344.90 88888.00 2007-07-04 05:19:52.375 185 12321.92 85.80 55344.93 88888.00 2007-07-04 05:19:52.500 185 12321.92 85.78 55344.93 88888.00 2007-07-04 05:19:52.625 185 12321.95 85.78 55344.97 88888.00 2007-07-04 05:19:52.750 185 12321.92 85.80 55344.97 88888.00 2007-07-04 05:19:52.875 185 12321.90 85.88 55345.05 88888.00 2007-07-04 05:19:53.000 185 12321.85 85.88 55345.10 88888.00 2007-07-04 05:19:53.125 185 12321.75 85.83 55345.12 88888.00 2007-07-04 05:19:53.250 185 12321.60 85.78 55345.18 88888.00 2007-07-04 05:19:53.375 185 12321.67 85.83 55345.20 88888.00 2007-07-04 05:19:53.500 185 12321.77 85.83 55345.22 88888.00 2007-07-04 05:19:53.625 185 12321.70 85.83 55345.25 88888.00 2007-07-04 05:19:53.750 185 12321.65 85.83 55345.30 88888.00 2007-07-04 05:19:53.875 185 12321.55 85.88 55345.35 88888.00 2007-07-04 05:19:54.000 185 12321.52 85.83 55345.38 88888.00 2007-07-04 05:19:54.125 185 12321.42 85.80 55345.40 88888.00 2007-07-04 05:19:54.250 185 12321.33 85.78 55345.43 88888.00 2007-07-04 05:19:54.375 185 12321.27 85.75 55345.43 88888.00 2007-07-04 05:19:54.500 185 12321.25 85.78 55345.50 88888.00 2007-07-04 05:19:54.625 185 12321.25 85.85 55345.57 88888.00 2007-07-04 05:19:54.750 185 12321.23 85.83 55345.60 88888.00 2007-07-04 05:19:54.875 185 12321.10 85.80 55345.62 88888.00 2007-07-04 05:19:55.000 185 12321.02 85.85 55345.68 88888.00 2007-07-04 05:19:55.125 185 12320.98 85.90 55345.72 88888.00 2007-07-04 05:19:55.250 185 12320.92 85.88 55345.75 88888.00 2007-07-04 05:19:55.375 185 12320.80 85.85 55345.75 88888.00 2007-07-04 05:19:55.500 185 12320.75 85.88 55345.78 88888.00 2007-07-04 05:19:55.625 185 12320.77 85.92 55345.80 88888.00 2007-07-04 05:19:55.750 185 12320.77 86.00 55345.85 88888.00 2007-07-04 05:19:55.875 185 12320.75 85.95 55345.88 88888.00 2007-07-04 05:19:56.000 185 12320.73 85.90 55345.88 88888.00 2007-07-04 05:19:56.125 185 12320.70 85.90 55345.95 88888.00 2007-07-04 05:19:56.250 185 12320.62 85.92 55346.05 88888.00 2007-07-04 05:19:56.375 185 12320.55 85.90 55346.03 88888.00 2007-07-04 05:19:56.500 185 12320.50 85.92 55346.03 88888.00 2007-07-04 05:19:56.625 185 12320.48 85.90 55346.10 88888.00 2007-07-04 05:19:56.750 185 12320.38 85.85 55346.12 88888.00 2007-07-04 05:19:56.875 185 12320.30 85.90 55346.20 88888.00 2007-07-04 05:19:57.000 185 12320.23 85.92 55346.20 88888.00 2007-07-04 05:19:57.125 185 12320.17 85.92 55346.25 88888.00 2007-07-04 05:19:57.250 185 12320.08 85.90 55346.30 88888.00 2007-07-04 05:19:57.375 185 12320.08 85.92 55346.35 88888.00 2007-07-04 05:19:57.500 185 12320.02 85.97 55346.35 88888.00 2007-07-04 05:19:57.625 185 12319.88 85.90 55346.38 88888.00 2007-07-04 05:19:57.750 185 12319.67 85.90 55346.40 88888.00 2007-07-04 05:19:57.875 185 12319.58 85.88 55346.45 88888.00 2007-07-04 05:19:58.000 185 12319.62 85.88 55346.45 88888.00 2007-07-04 05:19:58.125 185 12319.55 85.90 55346.47 88888.00 2007-07-04 05:19:58.250 185 12319.40 85.90 55346.50 88888.00 2007-07-04 05:19:58.375 185 12319.33 85.85 55346.55 88888.00 2007-07-04 05:19:58.500 185 12319.25 85.83 55346.62 88888.00 2007-07-04 05:19:58.625 185 12319.15 85.83 55346.65 88888.00 2007-07-04 05:19:58.750 185 12319.05 85.90 55346.68 88888.00 2007-07-04 05:19:58.875 185 12319.00 85.95 55346.72 88888.00 2007-07-04 05:19:59.000 185 12318.95 85.95 55346.80 88888.00 2007-07-04 05:19:59.125 185 12318.90 85.97 55346.82 88888.00 2007-07-04 05:19:59.250 185 12318.73 85.92 55346.82 88888.00 2007-07-04 05:19:59.375 185 12318.70 85.92 55346.85 88888.00 2007-07-04 05:19:59.500 185 12318.58 85.90 55346.88 88888.00 2007-07-04 05:19:59.625 185 12318.42 85.83 55346.90 88888.00 2007-07-04 05:19:59.750 185 12318.30 85.83 55346.95 88888.00 2007-07-04 05:19:59.875 185 12318.25 85.88 55346.97 88888.00 2007-07-04 05:20:00.000 185 12318.15 85.85 55347.00 88888.00 2007-07-04 05:20:00.125 185 12318.05 85.88 55347.10 88888.00 2007-07-04 05:20:00.250 185 12317.98 85.88 55347.12 88888.00 2007-07-04 05:20:00.375 185 12317.92 85.90 55347.15 88888.00 2007-07-04 05:20:00.500 185 12317.80 85.83 55347.18 88888.00 2007-07-04 05:20:00.625 185 12317.73 85.83 55347.22 88888.00 2007-07-04 05:20:00.750 185 12317.67 85.80 55347.28 88888.00 2007-07-04 05:20:00.875 185 12317.58 85.85 55347.28 88888.00 2007-07-04 05:20:01.000 185 12317.48 85.85 55347.30 88888.00 2007-07-04 05:20:01.125 185 12317.35 85.80 55347.32 88888.00 2007-07-04 05:20:01.250 185 12317.20 85.83 55347.38 88888.00 2007-07-04 05:20:01.375 185 12317.10 85.78 55347.40 88888.00 2007-07-04 05:20:01.500 185 12317.08 85.78 55347.45 88888.00 2007-07-04 05:20:01.625 185 12317.08 85.80 55347.50 88888.00 2007-07-04 05:20:01.750 185 12316.90 85.75 55347.53 88888.00 2007-07-04 05:20:01.875 185 12316.80 85.72 55347.55 88888.00 2007-07-04 05:20:02.000 185 12316.73 85.75 55347.57 88888.00 2007-07-04 05:20:02.125 185 12316.67 85.70 55347.62 88888.00 2007-07-04 05:20:02.250 185 12316.50 85.67 55347.68 88888.00 2007-07-04 05:20:02.375 185 12316.40 85.70 55347.70 88888.00 2007-07-04 05:20:02.500 185 12316.17 85.65 55347.70 88888.00 2007-07-04 05:20:02.625 185 12316.12 85.67 55347.75 88888.00 2007-07-04 05:20:02.750 185 12316.15 85.65 55347.78 88888.00 2007-07-04 05:20:02.875 185 12316.12 85.60 55347.82 88888.00 2007-07-04 05:20:03.000 185 12316.00 85.60 55347.82 88888.00 2007-07-04 05:20:03.125 185 12315.77 85.60 55347.82 88888.00 2007-07-04 05:20:03.250 185 12315.60 85.55 55347.88 88888.00 2007-07-04 05:20:03.375 185 12315.58 85.53 55347.93 88888.00 2007-07-04 05:20:03.500 185 12315.50 85.58 55347.97 88888.00 2007-07-04 05:20:03.625 185 12315.35 85.55 55348.00 88888.00 2007-07-04 05:20:03.750 185 12315.25 85.53 55348.03 88888.00 2007-07-04 05:20:03.875 185 12315.17 85.55 55348.05 88888.00 2007-07-04 05:20:04.000 185 12315.08 85.53 55348.10 88888.00 2007-07-04 05:20:04.125 185 12314.95 85.53 55348.12 88888.00 2007-07-04 05:20:04.250 185 12314.77 85.50 55348.15 88888.00 2007-07-04 05:20:04.375 185 12314.65 85.45 55348.18 88888.00 2007-07-04 05:20:04.500 185 12314.58 85.40 55348.20 88888.00 2007-07-04 05:20:04.625 185 12314.52 85.45 55348.22 88888.00 2007-07-04 05:20:04.750 185 12314.35 85.45 55348.28 88888.00 2007-07-04 05:20:04.875 185 12314.17 85.40 55348.30 88888.00 2007-07-04 05:20:05.000 185 12314.08 85.38 55348.32 88888.00 2007-07-04 05:20:05.125 185 12313.92 85.35 55348.38 88888.00 2007-07-04 05:20:05.250 185 12313.80 85.20 55348.40 88888.00 2007-07-04 05:20:05.375 185 12313.75 85.20 55348.40 88888.00 2007-07-04 05:20:05.500 185 12313.67 85.17 55348.43 88888.00 2007-07-04 05:20:05.625 185 12313.58 85.17 55348.47 88888.00 2007-07-04 05:20:05.750 185 12313.42 85.12 55348.50 88888.00 2007-07-04 05:20:05.875 185 12313.30 85.10 55348.50 88888.00 2007-07-04 05:20:06.000 185 12313.15 85.03 55348.50 88888.00 2007-07-04 05:20:06.125 185 12313.12 84.97 55348.55 88888.00 2007-07-04 05:20:06.250 185 12313.00 85.00 55348.62 88888.00 2007-07-04 05:20:06.375 185 12312.92 85.00 55348.65 88888.00 2007-07-04 05:20:06.500 185 12312.83 85.00 55348.72 88888.00 2007-07-04 05:20:06.625 185 12312.73 85.03 55348.70 88888.00 2007-07-04 05:20:06.750 185 12312.65 84.95 55348.72 88888.00 2007-07-04 05:20:06.875 185 12312.55 84.90 55348.72 88888.00 2007-07-04 05:20:07.000 185 12312.42 84.88 55348.75 88888.00 2007-07-04 05:20:07.125 185 12312.27 84.90 55348.82 88888.00 2007-07-04 05:20:07.250 185 12312.10 84.85 55348.85 88888.00 2007-07-04 05:20:07.375 185 12312.08 84.85 55348.85 88888.00 2007-07-04 05:20:07.500 185 12311.92 84.78 55348.85 88888.00 2007-07-04 05:20:07.625 185 12311.80 84.78 55348.90 88888.00 2007-07-04 05:20:07.750 185 12311.75 84.85 55348.93 88888.00 2007-07-04 05:20:07.875 185 12311.60 84.85 55348.95 88888.00 2007-07-04 05:20:08.000 185 12311.48 84.80 55348.97 88888.00 2007-07-04 05:20:08.125 185 12311.40 84.78 55349.00 88888.00 2007-07-04 05:20:08.250 185 12311.17 84.70 55349.05 88888.00 2007-07-04 05:20:08.375 185 12311.12 84.67 55349.05 88888.00 2007-07-04 05:20:08.500 185 12311.08 84.62 55349.07 88888.00 2007-07-04 05:20:08.625 185 12310.92 84.62 55349.07 88888.00 2007-07-04 05:20:08.750 185 12310.77 84.62 55349.07 88888.00 2007-07-04 05:20:08.875 185 12310.70 84.58 55349.10 88888.00 2007-07-04 05:20:09.000 185 12310.65 84.50 55349.12 88888.00 2007-07-04 05:20:09.125 185 12310.55 84.47 55349.10 88888.00 2007-07-04 05:20:09.250 185 12310.35 84.45 55349.15 88888.00 2007-07-04 05:20:09.375 185 12310.20 84.47 55349.20 88888.00 2007-07-04 05:20:09.500 185 12310.08 84.45 55349.22 88888.00 2007-07-04 05:20:09.625 185 12310.08 84.40 55349.28 88888.00 2007-07-04 05:20:09.750 185 12310.10 84.35 55349.28 88888.00 2007-07-04 05:20:09.875 185 12310.05 84.35 55349.28 88888.00 2007-07-04 05:20:10.000 185 12309.88 84.28 55349.30 88888.00 2007-07-04 05:20:10.125 185 12309.77 84.25 55349.38 88888.00 2007-07-04 05:20:10.250 185 12309.62 84.22 55349.38 88888.00 2007-07-04 05:20:10.375 185 12309.58 84.17 55349.38 88888.00 2007-07-04 05:20:10.500 185 12309.42 84.10 55349.40 88888.00 2007-07-04 05:20:10.625 185 12309.33 84.08 55349.38 88888.00 2007-07-04 05:20:10.750 185 12309.17 84.10 55349.43 88888.00 2007-07-04 05:20:10.875 185 12309.08 84.12 55349.50 88888.00 2007-07-04 05:20:11.000 185 12308.95 84.08 55349.47 88888.00 2007-07-04 05:20:11.125 185 12308.85 84.03 55349.50 88888.00 2007-07-04 05:20:11.250 185 12308.70 83.95 55349.47 88888.00 2007-07-04 05:20:11.375 185 12308.62 83.97 55349.47 88888.00 2007-07-04 05:20:11.500 185 12308.50 83.97 55349.50 88888.00 2007-07-04 05:20:11.625 185 12308.42 83.95 55349.53 88888.00 2007-07-04 05:20:11.750 185 12308.27 83.97 55349.53 88888.00 2007-07-04 05:20:11.875 185 12308.12 83.95 55349.55 88888.00 2007-07-04 05:20:12.000 185 12308.05 83.85 55349.53 88888.00 2007-07-04 05:20:12.125 185 12308.02 83.83 55349.57 88888.00 2007-07-04 05:20:12.250 185 12307.95 83.85 55349.60 88888.00 2007-07-04 05:20:12.375 185 12307.90 83.83 55349.62 88888.00 2007-07-04 05:20:12.500 185 12307.80 83.75 55349.62 88888.00 2007-07-04 05:20:12.625 185 12307.67 83.75 55349.62 88888.00 2007-07-04 05:20:12.750 185 12307.60 83.75 55349.65 88888.00 2007-07-04 05:20:12.875 185 12307.48 83.72 55349.68 88888.00 2007-07-04 05:20:13.000 185 12307.38 83.67 55349.68 88888.00 2007-07-04 05:20:13.125 185 12307.23 83.62 55349.70 88888.00 2007-07-04 05:20:13.250 185 12307.00 83.55 55349.70 88888.00 2007-07-04 05:20:13.375 185 12306.98 83.58 55349.70 88888.00 2007-07-04 05:20:13.500 185 12306.88 83.62 55349.72 88888.00 2007-07-04 05:20:13.625 185 12306.85 83.60 55349.75 88888.00 2007-07-04 05:20:13.750 185 12306.85 83.58 55349.78 88888.00 2007-07-04 05:20:13.875 185 12306.73 83.50 55349.78 88888.00 2007-07-04 05:20:14.000 185 12306.58 83.47 55349.75 88888.00 2007-07-04 05:20:14.125 185 12306.48 83.47 55349.78 88888.00 2007-07-04 05:20:14.250 185 12306.35 83.45 55349.85 88888.00 2007-07-04 05:20:14.375 185 12306.27 83.42 55349.88 88888.00 2007-07-04 05:20:14.500 185 12306.20 83.40 55349.85 88888.00 2007-07-04 05:20:14.625 185 12306.05 83.40 55349.85 88888.00 2007-07-04 05:20:14.750 185 12305.90 83.38 55349.88 88888.00 2007-07-04 05:20:14.875 185 12305.75 83.35 55349.85 88888.00 2007-07-04 05:20:15.000 185 12305.65 83.33 55349.85 88888.00 2007-07-04 05:20:15.125 185 12305.60 83.30 55349.88 88888.00 2007-07-04 05:20:15.250 185 12305.52 83.33 55349.93 88888.00 2007-07-04 05:20:15.375 185 12305.45 83.28 55349.90 88888.00 2007-07-04 05:20:15.500 185 12305.30 83.20 55349.88 88888.00 2007-07-04 05:20:15.625 185 12305.17 83.12 55349.88 88888.00 2007-07-04 05:20:15.750 185 12305.12 83.08 55349.93 88888.00 2007-07-04 05:20:15.875 185 12304.95 83.08 55349.95 88888.00 2007-07-04 05:20:16.000 185 12304.85 83.05 55349.93 88888.00 2007-07-04 05:20:16.125 185 12304.77 83.03 55349.95 88888.00 2007-07-04 05:20:16.250 185 12304.65 82.97 55349.95 88888.00 2007-07-04 05:20:16.375 185 12304.50 82.97 55349.93 88888.00 2007-07-04 05:20:16.500 185 12304.45 82.97 55349.97 88888.00 2007-07-04 05:20:16.625 185 12304.40 82.95 55350.00 88888.00 2007-07-04 05:20:16.750 185 12304.30 82.85 55350.00 88888.00 2007-07-04 05:20:16.875 185 12304.27 82.78 55350.00 88888.00 2007-07-04 05:20:17.000 185 12304.17 82.80 55350.00 88888.00 2007-07-04 05:20:17.125 185 12304.00 82.78 55350.00 88888.00 2007-07-04 05:20:17.250 185 12303.77 82.70 55350.03 88888.00 2007-07-04 05:20:17.375 185 12303.67 82.72 55350.05 88888.00 2007-07-04 05:20:17.500 185 12303.60 82.75 55350.07 88888.00 2007-07-04 05:20:17.625 185 12303.50 82.65 55350.05 88888.00 2007-07-04 05:20:17.750 185 12303.33 82.60 55350.03 88888.00 2007-07-04 05:20:17.875 185 12303.30 82.58 55350.03 88888.00 2007-07-04 05:20:18.000 185 12303.23 82.58 55350.05 88888.00 2007-07-04 05:20:18.125 185 12303.05 82.55 55350.05 88888.00 2007-07-04 05:20:18.250 185 12302.95 82.45 55350.07 88888.00 2007-07-04 05:20:18.375 185 12302.88 82.38 55350.05 88888.00 2007-07-04 05:20:18.500 185 12302.70 82.33 55350.05 88888.00 2007-07-04 05:20:18.625 185 12302.65 82.35 55350.10 88888.00 2007-07-04 05:20:18.750 185 12302.55 82.35 55350.12 88888.00 2007-07-04 05:20:18.875 185 12302.40 82.28 55350.10 88888.00 2007-07-04 05:20:19.000 185 12302.33 82.30 55350.05 88888.00 2007-07-04 05:20:19.125 185 12302.23 82.20 55350.03 88888.00 2007-07-04 05:20:19.250 185 12302.17 82.12 55350.07 88888.00 2007-07-04 05:20:19.375 185 12302.02 82.05 55350.07 88888.00 2007-07-04 05:20:19.500 185 12301.95 82.00 55350.10 88888.00 2007-07-04 05:20:19.625 185 12301.88 82.03 55350.12 88888.00 2007-07-04 05:20:19.750 185 12301.75 81.97 55350.12 88888.00 2007-07-04 05:20:19.875 185 12301.65 81.90 55350.10 88888.00 2007-07-04 05:20:20.000 185 12301.50 81.83 55350.10 88888.00 2007-07-04 05:20:20.125 185 12301.40 81.83 55350.15 88888.00 2007-07-04 05:20:20.250 185 12301.20 81.67 55350.10 88888.00 2007-07-04 05:20:20.375 185 12301.12 81.65 55350.12 88888.00 2007-07-04 05:20:20.500 185 12301.02 81.67 55350.15 88888.00 2007-07-04 05:20:20.625 185 12300.88 81.65 55350.18 88888.00 2007-07-04 05:20:20.750 185 12300.77 81.53 55350.15 88888.00 2007-07-04 05:20:20.875 185 12300.65 81.45 55350.15 88888.00 2007-07-04 05:20:21.000 185 12300.50 81.40 55350.12 88888.00 2007-07-04 05:20:21.125 185 12300.38 81.33 55350.12 88888.00 2007-07-04 05:20:21.250 185 12300.33 81.28 55350.15 88888.00 2007-07-04 05:20:21.375 185 12300.27 81.25 55350.15 88888.00 2007-07-04 05:20:21.500 185 12300.12 81.15 55350.12 88888.00 2007-07-04 05:20:21.625 185 12299.98 81.12 55350.15 88888.00 2007-07-04 05:20:21.750 185 12299.90 81.03 55350.15 88888.00 2007-07-04 05:20:21.875 185 12299.83 81.00 55350.18 88888.00 2007-07-04 05:20:22.000 185 12299.73 80.95 55350.15 88888.00 2007-07-04 05:20:22.125 185 12299.62 80.92 55350.15 88888.00 2007-07-04 05:20:22.250 185 12299.45 80.83 55350.15 88888.00 2007-07-04 05:20:22.375 185 12299.30 80.75 55350.10 88888.00 2007-07-04 05:20:22.500 185 12299.27 80.70 55350.12 88888.00 2007-07-04 05:20:22.625 185 12299.23 80.58 55350.12 88888.00 2007-07-04 05:20:22.750 185 12299.15 80.55 55350.10 88888.00 2007-07-04 05:20:22.875 185 12298.95 80.53 55350.07 88888.00 2007-07-04 05:20:23.000 185 12298.75 80.47 55350.05 88888.00 2007-07-04 05:20:23.125 185 12298.67 80.35 55350.07 88888.00 2007-07-04 05:20:23.250 185 12298.55 80.25 55350.07 88888.00 2007-07-04 05:20:23.375 185 12298.52 80.17 55350.07 88888.00 2007-07-04 05:20:23.500 185 12298.45 80.17 55350.07 88888.00 2007-07-04 05:20:23.625 185 12298.33 80.08 55350.07 88888.00 2007-07-04 05:20:23.750 185 12298.20 80.03 55350.07 88888.00 2007-07-04 05:20:23.875 185 12298.15 80.03 55350.07 88888.00 2007-07-04 05:20:24.000 185 12298.10 79.97 55350.05 88888.00 2007-07-04 05:20:24.125 185 12298.00 79.90 55350.03 88888.00 2007-07-04 05:20:24.250 185 12297.83 79.80 55349.97 88888.00 2007-07-04 05:20:24.375 185 12297.73 79.75 55349.95 88888.00 2007-07-04 05:20:24.500 185 12297.65 79.75 55349.97 88888.00 2007-07-04 05:20:24.625 185 12297.58 79.65 55350.00 88888.00 2007-07-04 05:20:24.750 185 12297.45 79.65 55349.95 88888.00 2007-07-04 05:20:24.875 185 12297.27 79.62 55349.97 88888.00 2007-07-04 05:20:25.000 185 12297.20 79.55 55349.95 88888.00 2007-07-04 05:20:25.125 185 12297.15 79.40 55349.93 88888.00 2007-07-04 05:20:25.250 185 12297.02 79.35 55349.93 88888.00 2007-07-04 05:20:25.375 185 12297.00 79.38 55349.93 88888.00 2007-07-04 05:20:25.500 185 12296.85 79.35 55349.90 88888.00 2007-07-04 05:20:25.625 185 12296.80 79.25 55349.93 88888.00 2007-07-04 05:20:25.750 185 12296.67 79.22 55349.90 88888.00 2007-07-04 05:20:25.875 185 12296.52 79.17 55349.88 88888.00 2007-07-04 05:20:26.000 185 12296.48 79.10 55349.88 88888.00 2007-07-04 05:20:26.125 185 12296.42 79.10 55349.88 88888.00 2007-07-04 05:20:26.250 185 12296.27 79.05 55349.85 88888.00 2007-07-04 05:20:26.375 185 12296.12 78.97 55349.82 88888.00 2007-07-04 05:20:26.500 185 12296.02 78.92 55349.82 88888.00 2007-07-04 05:20:26.625 185 12295.98 78.88 55349.80 88888.00 2007-07-04 05:20:26.750 185 12295.90 78.83 55349.78 88888.00 2007-07-04 05:20:26.875 185 12295.80 78.80 55349.78 88888.00 2007-07-04 05:20:27.000 185 12295.77 78.83 55349.75 88888.00 2007-07-04 05:20:27.125 185 12295.75 78.88 55349.78 88888.00 2007-07-04 05:20:27.250 185 12295.60 78.83 55349.72 88888.00 2007-07-04 05:20:27.375 185 12295.55 78.78 55349.72 88888.00 2007-07-04 05:20:27.500 185 12295.52 78.78 55349.70 88888.00 2007-07-04 05:20:27.625 185 12295.42 78.75 55349.68 88888.00 2007-07-04 05:20:27.750 185 12295.33 78.67 55349.68 88888.00 2007-07-04 05:20:27.875 185 12295.25 78.62 55349.68 88888.00 2007-07-04 05:20:28.000 185 12295.23 78.65 55349.62 88888.00 2007-07-04 05:20:28.125 185 12295.15 78.62 55349.65 88888.00 2007-07-04 05:20:28.250 185 12295.02 78.60 55349.68 88888.00 2007-07-04 05:20:28.375 185 12294.92 78.58 55349.65 88888.00 2007-07-04 05:20:28.500 185 12294.80 78.53 55349.62 88888.00 2007-07-04 05:20:28.625 185 12294.77 78.53 55349.60 88888.00 2007-07-04 05:20:28.750 185 12294.70 78.53 55349.60 88888.00 2007-07-04 05:20:28.875 185 12294.60 78.53 55349.55 88888.00 2007-07-04 05:20:29.000 185 12294.52 78.53 55349.53 88888.00 2007-07-04 05:20:29.125 185 12294.50 78.55 55349.53 88888.00 2007-07-04 05:20:29.250 185 12294.42 78.55 55349.53 88888.00 2007-07-04 05:20:29.375 185 12294.40 78.50 55349.50 88888.00 2007-07-04 05:20:29.500 185 12294.30 78.40 55349.47 88888.00 2007-07-04 05:20:29.625 185 12294.25 78.38 55349.47 88888.00 2007-07-04 05:20:29.750 185 12294.17 78.42 55349.45 88888.00 2007-07-04 05:20:29.875 185 12294.12 78.42 55349.45 88888.00 2007-07-04 05:20:30.000 185 12294.10 78.38 55349.40 88888.00 2007-07-04 05:20:30.125 185 12294.02 78.35 55349.40 88888.00 2007-07-04 05:20:30.250 185 12293.95 78.30 55349.38 88888.00 2007-07-04 05:20:30.375 185 12293.80 78.22 55349.38 88888.00 2007-07-04 05:20:30.500 185 12293.65 78.22 55349.35 88888.00 2007-07-04 05:20:30.625 185 12293.60 78.22 55349.32 88888.00 2007-07-04 05:20:30.750 185 12293.62 78.22 55349.32 88888.00 2007-07-04 05:20:30.875 185 12293.60 78.20 55349.35 88888.00 2007-07-04 05:20:31.000 185 12293.58 78.20 55349.35 88888.00 2007-07-04 05:20:31.125 185 12293.52 78.17 55349.30 88888.00 2007-07-04 05:20:31.250 185 12293.42 78.12 55349.25 88888.00 2007-07-04 05:20:31.375 185 12293.30 78.10 55349.22 88888.00 2007-07-04 05:20:31.500 185 12293.25 78.08 55349.22 88888.00 2007-07-04 05:20:31.625 185 12293.15 78.08 55349.22 88888.00 2007-07-04 05:20:31.750 185 12293.02 78.00 55349.22 88888.00 2007-07-04 05:20:31.875 185 12292.88 78.00 55349.20 88888.00 2007-07-04 05:20:32.000 185 12292.83 77.97 55349.15 88888.00 2007-07-04 05:20:32.125 185 12292.80 77.95 55349.10 88888.00 2007-07-04 05:20:32.250 185 12292.77 77.90 55349.10 88888.00 2007-07-04 05:20:32.375 185 12292.75 77.85 55349.07 88888.00 2007-07-04 05:20:32.500 185 12292.65 77.85 55349.07 88888.00 2007-07-04 05:20:32.625 185 12292.62 77.88 55349.10 88888.00 2007-07-04 05:20:32.750 185 12292.62 77.90 55349.10 88888.00 2007-07-04 05:20:32.875 185 12292.48 77.88 55349.05 88888.00 2007-07-04 05:20:33.000 185 12292.35 77.85 55349.00 88888.00 2007-07-04 05:20:33.125 185 12292.27 77.83 55348.97 88888.00 2007-07-04 05:20:33.250 185 12292.17 77.78 55348.95 88888.00 2007-07-04 05:20:33.375 185 12292.12 77.72 55348.93 88888.00 2007-07-04 05:20:33.500 185 12292.12 77.72 55348.90 88888.00 2007-07-04 05:20:33.625 185 12292.08 77.72 55348.88 88888.00 2007-07-04 05:20:33.750 185 12291.98 77.72 55348.88 88888.00 2007-07-04 05:20:33.875 185 12291.85 77.67 55348.85 88888.00 2007-07-04 05:20:34.000 185 12291.75 77.67 55348.88 88888.00 2007-07-04 05:20:34.125 185 12291.70 77.62 55348.85 88888.00 2007-07-04 05:20:34.250 185 12291.65 77.60 55348.82 88888.00 2007-07-04 05:20:34.375 185 12291.55 77.58 55348.80 88888.00 2007-07-04 05:20:34.500 185 12291.52 77.62 55348.80 88888.00 2007-07-04 05:20:34.625 185 12291.50 77.62 55348.80 88888.00 2007-07-04 05:20:34.750 185 12291.48 77.58 55348.78 88888.00 2007-07-04 05:20:34.875 185 12291.42 77.55 55348.75 88888.00 2007-07-04 05:20:35.000 185 12291.40 77.53 55348.72 88888.00 2007-07-04 05:20:35.125 185 12291.30 77.47 55348.70 88888.00 2007-07-04 05:20:35.250 185 12291.23 77.42 55348.65 88888.00 2007-07-04 05:20:35.375 185 12291.27 77.47 55348.65 88888.00 2007-07-04 05:20:35.500 185 12291.23 77.47 55348.62 88888.00 2007-07-04 05:20:35.625 185 12291.15 77.42 55348.60 88888.00 2007-07-04 05:20:35.750 185 12291.05 77.42 55348.57 88888.00 2007-07-04 05:20:35.875 185 12291.02 77.42 55348.55 88888.00 2007-07-04 05:20:36.000 185 12290.95 77.35 55348.47 88888.00 2007-07-04 05:20:36.125 185 12290.90 77.35 55348.47 88888.00 2007-07-04 05:20:36.250 185 12290.92 77.38 55348.47 88888.00 2007-07-04 05:20:36.375 185 12290.83 77.30 55348.45 88888.00 2007-07-04 05:20:36.500 185 12290.73 77.28 55348.45 88888.00 2007-07-04 05:20:36.625 185 12290.62 77.25 55348.43 88888.00 2007-07-04 05:20:36.750 185 12290.60 77.22 55348.43 88888.00 2007-07-04 05:20:36.875 185 12290.52 77.20 55348.38 88888.00 2007-07-04 05:20:37.000 185 12290.48 77.15 55348.32 88888.00 2007-07-04 05:20:37.125 185 12290.48 77.15 55348.32 88888.00 2007-07-04 05:20:37.250 185 12290.48 77.05 55348.30 88888.00 2007-07-04 05:20:37.375 185 12290.42 77.05 55348.22 88888.00 2007-07-04 05:20:37.500 185 12290.38 77.08 55348.22 88888.00 2007-07-04 05:20:37.625 185 12290.38 77.10 55348.25 88888.00 2007-07-04 05:20:37.750 185 12290.30 77.03 55348.18 88888.00 2007-07-04 05:20:37.875 185 12290.23 76.95 55348.15 88888.00 2007-07-04 05:20:38.000 185 12290.12 76.95 55348.12 88888.00 2007-07-04 05:20:38.125 185 12290.10 77.00 55348.15 88888.00 2007-07-04 05:20:38.250 185 12290.05 76.95 55348.10 88888.00 2007-07-04 05:20:38.375 185 12290.10 76.95 55348.07 88888.00 2007-07-04 05:20:38.500 185 12290.15 76.97 55348.07 88888.00 2007-07-04 05:20:38.625 185 12290.02 76.95 55348.05 88888.00 2007-07-04 05:20:38.750 185 12289.90 76.88 55348.00 88888.00 2007-07-04 05:20:38.875 185 12289.85 76.85 55347.95 88888.00 2007-07-04 05:20:39.000 185 12289.88 76.88 55347.95 88888.00 2007-07-04 05:20:39.125 185 12289.92 76.90 55347.93 88888.00 2007-07-04 05:20:39.250 185 12289.83 76.92 55347.93 88888.00 2007-07-04 05:20:39.375 185 12289.83 76.88 55347.90 88888.00 2007-07-04 05:20:39.500 185 12289.73 76.85 55347.88 88888.00 2007-07-04 05:20:39.625 185 12289.67 76.88 55347.80 88888.00 2007-07-04 05:20:39.750 185 12289.62 76.85 55347.78 88888.00 2007-07-04 05:20:39.875 185 12289.65 76.90 55347.78 88888.00 2007-07-04 05:20:40.000 185 12289.70 76.90 55347.78 88888.00 2007-07-04 05:20:40.125 185 12289.70 76.85 55347.70 88888.00 2007-07-04 05:20:40.250 185 12289.67 76.88 55347.70 88888.00 2007-07-04 05:20:40.375 185 12289.62 76.88 55347.70 88888.00 2007-07-04 05:20:40.500 185 12289.60 76.83 55347.62 88888.00 2007-07-04 05:20:40.625 185 12289.52 76.75 55347.55 88888.00 2007-07-04 05:20:40.750 185 12289.40 76.75 55347.53 88888.00 2007-07-04 05:20:40.875 185 12289.42 76.75 55347.50 88888.00 2007-07-04 05:20:41.000 185 12289.45 76.78 55347.47 88888.00 2007-07-04 05:20:41.125 185 12289.45 76.72 55347.47 88888.00 2007-07-04 05:20:41.250 185 12289.48 76.70 55347.45 88888.00 2007-07-04 05:20:41.375 185 12289.50 76.75 55347.43 88888.00 2007-07-04 05:20:41.500 185 12289.40 76.67 55347.38 88888.00 2007-07-04 05:20:41.625 185 12289.45 76.72 55347.35 88888.00 2007-07-04 05:20:41.750 185 12289.45 76.75 55347.32 88888.00 2007-07-04 05:20:41.875 185 12289.40 76.75 55347.30 88888.00 2007-07-04 05:20:42.000 185 12289.38 76.75 55347.25 88888.00 2007-07-04 05:20:42.125 185 12289.33 76.67 55347.22 88888.00 2007-07-04 05:20:42.250 185 12289.30 76.75 55347.25 88888.00 2007-07-04 05:20:42.375 185 12289.33 76.75 55347.22 88888.00 2007-07-04 05:20:42.500 185 12289.30 76.70 55347.18 88888.00 2007-07-04 05:20:42.625 185 12289.25 76.70 55347.18 88888.00 2007-07-04 05:20:42.750 185 12289.17 76.70 55347.15 88888.00 2007-07-04 05:20:42.875 185 12289.10 76.67 55347.10 88888.00 2007-07-04 05:20:43.000 185 12289.08 76.65 55347.05 88888.00 2007-07-04 05:20:43.125 185 12289.08 76.60 55347.03 88888.00 2007-07-04 05:20:43.250 185 12289.10 76.60 55346.97 88888.00 2007-07-04 05:20:43.375 185 12289.10 76.60 55346.95 88888.00 2007-07-04 05:20:43.500 185 12289.02 76.53 55346.93 88888.00 2007-07-04 05:20:43.625 185 12289.00 76.58 55346.90 88888.00 2007-07-04 05:20:43.750 185 12289.02 76.60 55346.85 88888.00 2007-07-04 05:20:43.875 185 12289.00 76.62 55346.82 88888.00 2007-07-04 05:20:44.000 185 12288.95 76.58 55346.80 88888.00 2007-07-04 05:20:44.125 185 12288.90 76.55 55346.78 88888.00 2007-07-04 05:20:44.250 185 12288.83 76.50 55346.75 88888.00 2007-07-04 05:20:44.375 185 12288.80 76.50 55346.70 88888.00 2007-07-04 05:20:44.500 185 12288.83 76.50 55346.68 88888.00 2007-07-04 05:20:44.625 185 12288.85 76.55 55346.68 88888.00 2007-07-04 05:20:44.750 185 12288.90 76.55 55346.62 88888.00 2007-07-04 05:20:44.875 185 12288.90 76.55 55346.62 88888.00 2007-07-04 05:20:45.000 185 12288.85 76.47 55346.55 88888.00 2007-07-04 05:20:45.125 185 12288.88 76.42 55346.55 88888.00 2007-07-04 05:20:45.250 185 12288.85 76.38 55346.50 88888.00 2007-07-04 05:20:45.375 185 12288.88 76.40 55346.50 88888.00 2007-07-04 05:20:45.500 185 12288.83 76.38 55346.43 88888.00 2007-07-04 05:20:45.625 185 12288.80 76.40 55346.43 88888.00 2007-07-04 05:20:45.750 185 12288.75 76.45 55346.40 88888.00 2007-07-04 05:20:45.875 185 12288.70 76.45 55346.38 88888.00 2007-07-04 05:20:46.000 185 12288.73 76.42 55346.32 88888.00 2007-07-04 05:20:46.125 185 12288.73 76.40 55346.28 88888.00 2007-07-04 05:20:46.250 185 12288.67 76.35 55346.22 88888.00 2007-07-04 05:20:46.375 185 12288.70 76.35 55346.18 88888.00 2007-07-04 05:20:46.500 185 12288.70 76.35 55346.15 88888.00 2007-07-04 05:20:46.625 185 12288.70 76.33 55346.15 88888.00 2007-07-04 05:20:46.750 185 12288.67 76.30 55346.12 88888.00 2007-07-04 05:20:46.875 185 12288.60 76.35 55346.07 88888.00 2007-07-04 05:20:47.000 185 12288.60 76.33 55346.05 88888.00 2007-07-04 05:20:47.125 185 12288.62 76.35 55346.05 88888.00 2007-07-04 05:20:47.250 185 12288.60 76.35 55346.00 88888.00 2007-07-04 05:20:47.375 185 12288.58 76.35 55345.97 88888.00 2007-07-04 05:20:47.500 185 12288.55 76.33 55345.95 88888.00 2007-07-04 05:20:47.625 185 12288.58 76.33 55345.90 88888.00 2007-07-04 05:20:47.750 185 12288.62 76.33 55345.90 88888.00 2007-07-04 05:20:47.875 185 12288.65 76.35 55345.88 88888.00 2007-07-04 05:20:48.000 185 12288.60 76.28 55345.82 88888.00 2007-07-04 05:20:48.125 185 12288.55 76.22 55345.78 88888.00 2007-07-04 05:20:48.250 185 12288.58 76.28 55345.75 88888.00 2007-07-04 05:20:48.375 185 12288.65 76.33 55345.75 88888.00 2007-07-04 05:20:48.500 185 12288.65 76.25 55345.70 88888.00 2007-07-04 05:20:48.625 185 12288.60 76.15 55345.62 88888.00 2007-07-04 05:20:48.750 185 12288.65 76.20 55345.62 88888.00 2007-07-04 05:20:48.875 185 12288.67 76.25 55345.62 88888.00 2007-07-04 05:20:49.000 185 12288.73 76.25 55345.53 88888.00 2007-07-04 05:20:49.125 185 12288.70 76.22 55345.50 88888.00 2007-07-04 05:20:49.250 185 12288.62 76.22 55345.45 88888.00 2007-07-04 05:20:49.375 185 12288.65 76.17 55345.43 88888.00 2007-07-04 05:20:49.500 185 12288.67 76.12 55345.40 88888.00 2007-07-04 05:20:49.625 185 12288.65 76.08 55345.38 88888.00 2007-07-04 05:20:49.750 185 12288.62 76.08 55345.32 88888.00 2007-07-04 05:20:49.875 185 12288.58 76.15 55345.32 88888.00 2007-07-04 05:20:50.000 185 12288.58 76.22 55345.28 88888.00 2007-07-04 05:20:50.125 185 12288.65 76.20 55345.25 88888.00 2007-07-04 05:20:50.250 185 12288.65 76.22 55345.25 88888.00 2007-07-04 05:20:50.375 185 12288.58 76.17 55345.18 88888.00 2007-07-04 05:20:50.500 185 12288.55 76.17 55345.15 88888.00 2007-07-04 05:20:50.625 185 12288.70 76.22 55345.10 88888.00 2007-07-04 05:20:50.750 185 12288.70 76.22 55345.07 88888.00 2007-07-04 05:20:50.875 185 12288.62 76.22 55345.03 88888.00 2007-07-04 05:20:51.000 185 12288.62 76.25 55344.97 88888.00 2007-07-04 05:20:51.125 185 12288.70 76.28 55344.97 88888.00 2007-07-04 05:20:51.250 185 12288.67 76.15 55344.88 88888.00 2007-07-04 05:20:51.375 185 12288.73 76.17 55344.85 88888.00 2007-07-04 05:20:51.500 185 12288.75 76.30 55344.85 88888.00 2007-07-04 05:20:51.625 185 12288.67 76.28 55344.80 88888.00 2007-07-04 05:20:51.750 185 12288.62 76.22 55344.78 88888.00 2007-07-04 05:20:51.875 185 12288.60 76.15 55344.72 88888.00 2007-07-04 05:20:52.000 185 12288.67 76.17 55344.70 88888.00 2007-07-04 05:20:52.125 185 12288.80 76.22 55344.68 88888.00 2007-07-04 05:20:52.250 185 12288.80 76.25 55344.65 88888.00 2007-07-04 05:20:52.375 185 12288.80 76.20 55344.60 88888.00 2007-07-04 05:20:52.500 185 12288.88 76.22 55344.57 88888.00 2007-07-04 05:20:52.625 185 12288.92 76.30 55344.55 88888.00 2007-07-04 05:20:52.750 185 12288.92 76.33 55344.55 88888.00 2007-07-04 05:20:52.875 185 12288.90 76.33 55344.47 88888.00 2007-07-04 05:20:53.000 185 12288.88 76.30 55344.43 88888.00 2007-07-04 05:20:53.125 185 12288.90 76.28 55344.38 88888.00 2007-07-04 05:20:53.250 185 12288.92 76.28 55344.38 88888.00 2007-07-04 05:20:53.375 185 12288.98 76.33 55344.35 88888.00 2007-07-04 05:20:53.500 185 12289.00 76.35 55344.30 88888.00 2007-07-04 05:20:53.625 185 12289.10 76.42 55344.28 88888.00 2007-07-04 05:20:53.750 185 12289.17 76.40 55344.20 88888.00 2007-07-04 05:20:53.875 185 12289.15 76.40 55344.15 88888.00 2007-07-04 05:20:54.000 185 12289.12 76.40 55344.05 88888.00 2007-07-04 05:20:54.125 185 12289.12 76.40 55344.03 88888.00 2007-07-04 05:20:54.250 185 12289.20 76.38 55343.97 88888.00 2007-07-04 05:20:54.375 185 12289.33 76.40 55343.97 88888.00 2007-07-04 05:20:54.500 185 12289.33 76.47 55344.00 88888.00 2007-07-04 05:20:54.625 185 12289.35 76.55 55343.95 88888.00 2007-07-04 05:20:54.750 185 12289.33 76.53 55343.88 88888.00 2007-07-04 05:20:54.875 185 12289.30 76.50 55343.82 88888.00 2007-07-04 05:20:55.000 185 12289.40 76.55 55343.80 88888.00 2007-07-04 05:20:55.125 185 12289.48 76.58 55343.78 88888.00 2007-07-04 05:20:55.250 185 12289.50 76.58 55343.72 88888.00 2007-07-04 05:20:55.375 185 12289.55 76.65 55343.70 88888.00 2007-07-04 05:20:55.500 185 12289.55 76.70 55343.68 88888.00 2007-07-04 05:20:55.625 185 12289.65 76.72 55343.65 88888.00 2007-07-04 05:20:55.750 185 12289.67 76.65 55343.60 88888.00 2007-07-04 05:20:55.875 185 12289.73 76.67 55343.57 88888.00 2007-07-04 05:20:56.000 185 12289.80 76.78 55343.55 88888.00 2007-07-04 05:20:56.125 185 12289.83 76.78 55343.50 88888.00 2007-07-04 05:20:56.250 185 12289.85 76.72 55343.40 88888.00 2007-07-04 05:20:56.375 185 12289.83 76.78 55343.35 88888.00 2007-07-04 05:20:56.500 185 12289.80 76.83 55343.32 88888.00 2007-07-04 05:20:56.625 185 12289.90 76.90 55343.32 88888.00 2007-07-04 05:20:56.750 185 12290.00 76.90 55343.30 88888.00 2007-07-04 05:20:56.875 185 12290.00 76.90 55343.25 88888.00 2007-07-04 05:20:57.000 185 12290.02 76.90 55343.20 88888.00 2007-07-04 05:20:57.125 185 12290.12 76.92 55343.18 88888.00 2007-07-04 05:20:57.250 185 12290.17 76.95 55343.15 88888.00 2007-07-04 05:20:57.375 185 12290.20 76.97 55343.07 88888.00 2007-07-04 05:20:57.500 185 12290.25 76.97 55343.03 88888.00 2007-07-04 05:20:57.625 185 12290.23 77.08 55343.05 88888.00 2007-07-04 05:20:57.750 185 12290.23 77.10 55343.03 88888.00 2007-07-04 05:20:57.875 185 12290.23 77.10 55342.97 88888.00 2007-07-04 05:20:58.000 185 12290.25 77.08 55342.88 88888.00 2007-07-04 05:20:58.125 185 12290.30 77.10 55342.88 88888.00 2007-07-04 05:20:58.250 185 12290.27 77.17 55342.90 88888.00 2007-07-04 05:20:58.375 185 12290.30 77.20 55342.85 88888.00 2007-07-04 05:20:58.500 185 12290.33 77.25 55342.82 88888.00 2007-07-04 05:20:58.625 185 12290.35 77.25 55342.75 88888.00 2007-07-04 05:20:58.750 185 12290.40 77.28 55342.72 88888.00 2007-07-04 05:20:58.875 185 12290.40 77.35 55342.72 88888.00 2007-07-04 05:20:59.000 185 12290.45 77.38 55342.70 88888.00 2007-07-04 05:20:59.125 185 12290.45 77.40 55342.68 88888.00 2007-07-04 05:20:59.250 185 12290.48 77.38 55342.60 88888.00 2007-07-04 05:20:59.375 185 12290.50 77.38 55342.57 88888.00 2007-07-04 05:20:59.500 185 12290.60 77.42 55342.55 88888.00 2007-07-04 05:20:59.625 185 12290.60 77.45 55342.53 88888.00 2007-07-04 05:20:59.750 185 12290.55 77.55 55342.53 88888.00 2007-07-04 05:20:59.875 185 12290.65 77.58 55342.50 88888.00 2007-07-04 05:21:00.000 185 12290.67 77.55 55342.43 88888.00 2007-07-04 05:21:00.125 185 12290.58 77.58 55342.40 88888.00 2007-07-04 05:21:00.250 185 12290.48 77.58 55342.32 88888.00 2007-07-04 05:21:00.375 185 12290.52 77.62 55342.32 88888.00 2007-07-04 05:21:00.500 185 12290.60 77.67 55342.32 88888.00 2007-07-04 05:21:00.625 185 12290.70 77.72 55342.28 88888.00 2007-07-04 05:21:00.750 185 12290.83 77.72 55342.25 88888.00 2007-07-04 05:21:00.875 185 12290.83 77.72 55342.18 88888.00 2007-07-04 05:21:01.000 185 12290.80 77.75 55342.15 88888.00 2007-07-04 05:21:01.125 185 12290.75 77.83 55342.15 88888.00 2007-07-04 05:21:01.250 185 12290.80 77.85 55342.12 88888.00 2007-07-04 05:21:01.375 185 12290.88 77.85 55342.10 88888.00 2007-07-04 05:21:01.500 185 12290.92 77.88 55342.05 88888.00 2007-07-04 05:21:01.625 185 12290.92 77.92 55342.03 88888.00 2007-07-04 05:21:01.750 185 12290.95 78.00 55342.00 88888.00 2007-07-04 05:21:01.875 185 12290.98 78.03 55342.00 88888.00 2007-07-04 05:21:02.000 185 12290.95 78.05 55341.95 88888.00 2007-07-04 05:21:02.125 185 12291.00 78.10 55341.93 88888.00 2007-07-04 05:21:02.250 185 12291.02 78.12 55341.93 88888.00 2007-07-04 05:21:02.375 185 12291.12 78.20 55341.88 88888.00 2007-07-04 05:21:02.500 185 12291.12 78.25 55341.85 88888.00 2007-07-04 05:21:02.625 185 12291.12 78.28 55341.80 88888.00 2007-07-04 05:21:02.750 185 12291.10 78.30 55341.78 88888.00 2007-07-04 05:21:02.875 185 12291.08 78.40 55341.72 88888.00 2007-07-04 05:21:03.000 185 12291.05 78.42 55341.72 88888.00 2007-07-04 05:21:03.125 185 12291.10 78.42 55341.70 88888.00 2007-07-04 05:21:03.250 185 12291.17 78.42 55341.65 88888.00 2007-07-04 05:21:03.375 185 12291.17 78.50 55341.65 88888.00 2007-07-04 05:21:03.500 185 12291.10 78.55 55341.62 88888.00 2007-07-04 05:21:03.625 185 12291.08 78.58 55341.57 88888.00 2007-07-04 05:21:03.750 185 12291.15 78.67 55341.57 88888.00 2007-07-04 05:21:03.875 185 12291.17 78.75 55341.57 88888.00 2007-07-04 05:21:04.000 185 12291.17 78.72 55341.57 88888.00 2007-07-04 05:21:04.125 185 12291.15 78.75 55341.53 88888.00 2007-07-04 05:21:04.250 185 12291.10 78.85 55341.53 88888.00 2007-07-04 05:21:04.375 185 12291.23 78.92 55341.50 88888.00 2007-07-04 05:21:04.500 185 12291.25 78.97 55341.47 88888.00 2007-07-04 05:21:04.625 185 12291.27 79.03 55341.45 88888.00 2007-07-04 05:21:04.750 185 12291.33 79.05 55341.40 88888.00 2007-07-04 05:21:04.875 185 12291.38 79.03 55341.40 88888.00 2007-07-04 05:21:05.000 185 12291.35 79.08 55341.40 88888.00 2007-07-04 05:21:05.125 185 12291.33 79.15 55341.38 88888.00 2007-07-04 05:21:05.250 185 12291.27 79.20 55341.38 88888.00 2007-07-04 05:21:05.375 185 12291.30 79.28 55341.38 88888.00 2007-07-04 05:21:05.500 185 12291.33 79.30 55341.35 88888.00 2007-07-04 05:21:05.625 185 12291.33 79.38 55341.30 88888.00 2007-07-04 05:21:05.750 185 12291.30 79.42 55341.30 88888.00 2007-07-04 05:21:05.875 185 12291.30 79.47 55341.28 88888.00 2007-07-04 05:21:06.000 185 12291.25 79.50 55341.28 88888.00 2007-07-04 05:21:06.125 185 12291.25 79.53 55341.28 88888.00 2007-07-04 05:21:06.250 185 12291.23 79.53 55341.22 88888.00 2007-07-04 05:21:06.375 185 12291.25 79.60 55341.20 88888.00 2007-07-04 05:21:06.500 185 12291.30 79.70 55341.18 88888.00 2007-07-04 05:21:06.625 185 12291.30 79.75 55341.12 88888.00 2007-07-04 05:21:06.750 185 12291.33 79.83 55341.12 88888.00 2007-07-04 05:21:06.875 185 12291.27 79.78 55341.10 88888.00 2007-07-04 05:21:07.000 185 12291.25 79.83 55341.07 88888.00 2007-07-04 05:21:07.125 185 12291.30 79.92 55341.05 88888.00 2007-07-04 05:21:07.250 185 12291.35 80.00 55341.10 88888.00 2007-07-04 05:21:07.375 185 12291.38 80.10 55341.10 88888.00 2007-07-04 05:21:07.500 185 12291.27 80.15 55341.07 88888.00 2007-07-04 05:21:07.625 185 12291.30 80.12 55341.00 88888.00 2007-07-04 05:21:07.750 185 12291.38 80.20 55341.00 88888.00 2007-07-04 05:21:07.875 185 12291.35 80.28 55341.00 88888.00 2007-07-04 05:21:08.000 185 12291.33 80.33 55340.97 88888.00 2007-07-04 05:21:08.125 185 12291.33 80.30 55340.95 88888.00 2007-07-04 05:21:08.250 185 12291.48 80.47 55341.00 88888.00 2007-07-04 05:21:08.375 185 12291.52 80.60 55340.97 88888.00 2007-07-04 05:21:08.500 185 12291.50 80.60 55340.95 88888.00 2007-07-04 05:21:08.625 185 12291.45 80.60 55340.90 88888.00 2007-07-04 05:21:08.750 185 12291.38 80.62 55340.90 88888.00 2007-07-04 05:21:08.875 185 12291.35 80.67 55340.88 88888.00 2007-07-04 05:21:09.000 185 12291.35 80.75 55340.85 88888.00 2007-07-04 05:21:09.125 185 12291.45 80.88 55340.88 88888.00 2007-07-04 05:21:09.250 185 12291.48 80.90 55340.85 88888.00 2007-07-04 05:21:09.375 185 12291.52 81.00 55340.82 88888.00 2007-07-04 05:21:09.500 185 12291.55 81.03 55340.80 88888.00 2007-07-04 05:21:09.625 185 12291.60 81.15 55340.78 88888.00 2007-07-04 05:21:09.750 185 12291.58 81.28 55340.72 88888.00 2007-07-04 05:21:09.875 185 12291.60 81.30 55340.75 88888.00 2007-07-04 05:21:10.000 185 12291.67 81.38 55340.72 88888.00 2007-07-04 05:21:10.125 185 12291.73 81.45 55340.70 88888.00 2007-07-04 05:21:10.250 185 12291.73 81.45 55340.68 88888.00 2007-07-04 05:21:10.375 185 12291.83 81.53 55340.65 88888.00 2007-07-04 05:21:10.500 185 12291.85 81.62 55340.65 88888.00 2007-07-04 05:21:10.625 185 12291.88 81.67 55340.60 88888.00 2007-07-04 05:21:10.750 185 12291.88 81.72 55340.55 88888.00 2007-07-04 05:21:10.875 185 12291.88 81.83 55340.55 88888.00 2007-07-04 05:21:11.000 185 12291.98 82.00 55340.53 88888.00 2007-07-04 05:21:11.125 185 12292.08 82.12 55340.53 88888.00 2007-07-04 05:21:11.250 185 12292.15 82.17 55340.47 88888.00 2007-07-04 05:21:11.375 185 12292.23 82.20 55340.45 88888.00 2007-07-04 05:21:11.500 185 12292.25 82.30 55340.43 88888.00 2007-07-04 05:21:11.625 185 12292.33 82.40 55340.45 88888.00 2007-07-04 05:21:11.750 185 12292.38 82.50 55340.45 88888.00 2007-07-04 05:21:11.875 185 12292.38 82.55 55340.40 88888.00 2007-07-04 05:21:12.000 185 12292.40 82.55 55340.35 88888.00 2007-07-04 05:21:12.125 185 12292.45 82.67 55340.38 88888.00 2007-07-04 05:21:12.250 185 12292.58 82.83 55340.38 88888.00 2007-07-04 05:21:12.375 185 12292.70 82.90 55340.35 88888.00 2007-07-04 05:21:12.500 185 12292.75 82.97 55340.30 88888.00 2007-07-04 05:21:12.625 185 12292.80 83.08 55340.25 88888.00 2007-07-04 05:21:12.750 185 12292.90 83.17 55340.25 88888.00 2007-07-04 05:21:12.875 185 12292.92 83.25 55340.22 88888.00 2007-07-04 05:21:13.000 185 12293.02 83.30 55340.18 88888.00 2007-07-04 05:21:13.125 185 12293.05 83.40 55340.18 88888.00 2007-07-04 05:21:13.250 185 12293.05 83.50 55340.15 88888.00 2007-07-04 05:21:13.375 185 12293.17 83.58 55340.12 88888.00 2007-07-04 05:21:13.500 185 12293.27 83.67 55340.12 88888.00 2007-07-04 05:21:13.625 185 12293.38 83.72 55340.12 88888.00 2007-07-04 05:21:13.750 185 12293.45 83.78 55340.10 88888.00 2007-07-04 05:21:13.875 185 12293.55 83.92 55340.10 88888.00 2007-07-04 05:21:14.000 185 12293.55 83.97 55340.05 88888.00 2007-07-04 05:21:14.125 185 12293.62 84.03 55340.05 88888.00 2007-07-04 05:21:14.250 185 12293.80 84.15 55340.05 88888.00 2007-07-04 05:21:14.375 185 12293.88 84.30 55340.07 88888.00 2007-07-04 05:21:14.500 185 12293.90 84.40 55340.03 88888.00 2007-07-04 05:21:14.625 185 12293.98 84.40 55339.97 88888.00 2007-07-04 05:21:14.750 185 12294.05 84.42 55339.95 88888.00 2007-07-04 05:21:14.875 185 12294.08 84.53 55339.95 88888.00 2007-07-04 05:21:15.000 185 12294.17 84.70 55339.93 88888.00 2007-07-04 05:21:15.125 185 12294.35 84.80 55339.93 88888.00 2007-07-04 05:21:15.250 185 12294.45 84.88 55339.90 88888.00 2007-07-04 05:21:15.375 185 12294.55 84.95 55339.88 88888.00 2007-07-04 05:21:15.500 185 12294.58 85.00 55339.82 88888.00 2007-07-04 05:21:15.625 185 12294.62 85.10 55339.82 88888.00 2007-07-04 05:21:15.750 185 12294.65 85.20 55339.82 88888.00 2007-07-04 05:21:15.875 185 12294.70 85.28 55339.82 88888.00 2007-07-04 05:21:16.000 185 12294.83 85.40 55339.78 88888.00 2007-07-04 05:21:16.125 185 12295.00 85.50 55339.75 88888.00 2007-07-04 05:21:16.250 185 12295.10 85.60 55339.75 88888.00 2007-07-04 05:21:16.375 185 12295.15 85.67 55339.70 88888.00 2007-07-04 05:21:16.500 185 12295.20 85.75 55339.70 88888.00 2007-07-04 05:21:16.625 185 12295.27 85.75 55339.65 88888.00 2007-07-04 05:21:16.750 185 12295.35 85.78 55339.65 88888.00 2007-07-04 05:21:16.875 185 12295.38 85.88 55339.68 88888.00 2007-07-04 05:21:17.000 185 12295.52 86.00 55339.65 88888.00 2007-07-04 05:21:17.125 185 12295.62 86.15 55339.65 88888.00 2007-07-04 05:21:17.250 185 12295.67 86.20 55339.60 88888.00 2007-07-04 05:21:17.375 185 12295.73 86.28 55339.60 88888.00 2007-07-04 05:21:17.500 185 12295.77 86.38 55339.57 88888.00 2007-07-04 05:21:17.625 185 12295.83 86.40 55339.55 88888.00 2007-07-04 05:21:17.750 185 12295.95 86.50 55339.57 88888.00 2007-07-04 05:21:17.875 185 12296.00 86.62 55339.57 88888.00 2007-07-04 05:21:18.000 185 12296.00 86.72 55339.55 88888.00 2007-07-04 05:21:18.125 185 12296.05 86.78 55339.55 88888.00 2007-07-04 05:21:18.250 185 12296.15 86.90 55339.57 88888.00 2007-07-04 05:21:18.375 185 12296.30 87.03 55339.53 88888.00 2007-07-04 05:21:18.500 185 12296.30 87.10 55339.50 88888.00 2007-07-04 05:21:18.625 185 12296.33 87.12 55339.50 88888.00 2007-07-04 05:21:18.750 185 12296.40 87.20 55339.47 88888.00 2007-07-04 05:21:18.875 185 12296.48 87.28 55339.45 88888.00 2007-07-04 05:21:19.000 185 12296.55 87.40 55339.45 88888.00 2007-07-04 05:21:19.125 185 12296.67 87.55 55339.47 88888.00 2007-07-04 05:21:19.250 185 12296.75 87.58 55339.47 88888.00 2007-07-04 05:21:19.375 185 12296.83 87.65 55339.43 88888.00 2007-07-04 05:21:19.500 185 12296.83 87.75 55339.40 88888.00 2007-07-04 05:21:19.625 185 12296.80 87.78 55339.32 88888.00 2007-07-04 05:21:19.750 185 12296.88 87.90 55339.38 88888.00 2007-07-04 05:21:19.875 185 12297.02 88.05 55339.40 88888.00 2007-07-04 05:21:20.000 185 12297.15 88.15 55339.38 88888.00 2007-07-04 05:21:20.125 185 12297.17 88.22 55339.40 88888.00 2007-07-04 05:21:20.250 185 12297.23 88.35 55339.32 88888.00 2007-07-04 05:21:20.375 185 12297.25 88.40 55339.32 88888.00 2007-07-04 05:21:20.500 185 12297.35 88.47 55339.32 88888.00 2007-07-04 05:21:20.625 185 12297.42 88.58 55339.35 88888.00 2007-07-04 05:21:20.750 185 12297.48 88.67 55339.35 88888.00 2007-07-04 05:21:20.875 185 12297.52 88.78 55339.32 88888.00 2007-07-04 05:21:21.000 185 12297.60 88.90 55339.30 88888.00 2007-07-04 05:21:21.125 185 12297.60 88.97 55339.25 88888.00 2007-07-04 05:21:21.250 185 12297.65 89.00 55339.22 88888.00 2007-07-04 05:21:21.375 185 12297.77 89.10 55339.25 88888.00 2007-07-04 05:21:21.500 185 12297.80 89.15 55339.25 88888.00 2007-07-04 05:21:21.625 185 12297.88 89.20 55339.22 88888.00 2007-07-04 05:21:21.750 185 12298.02 89.38 55339.25 88888.00 2007-07-04 05:21:21.875 185 12298.17 89.58 55339.25 88888.00 2007-07-04 05:21:22.000 185 12298.17 89.65 55339.22 88888.00 2007-07-04 05:21:22.125 185 12298.12 89.65 55339.18 88888.00 2007-07-04 05:21:22.250 185 12298.25 89.72 55339.20 88888.00 2007-07-04 05:21:22.375 185 12298.40 89.78 55339.18 88888.00 2007-07-04 05:21:22.500 185 12298.42 89.88 55339.20 88888.00 2007-07-04 05:21:22.625 185 12298.58 90.00 55339.20 88888.00 2007-07-04 05:21:22.750 185 12298.67 90.08 55339.20 88888.00 2007-07-04 05:21:22.875 185 12298.67 90.10 55339.18 88888.00 2007-07-04 05:21:23.000 185 12298.65 90.20 55339.15 88888.00 2007-07-04 05:21:23.125 185 12298.60 90.33 55339.12 88888.00 2007-07-04 05:21:23.250 185 12298.73 90.38 55339.10 88888.00 2007-07-04 05:21:23.375 185 12298.90 90.53 55339.10 88888.00 2007-07-04 05:21:23.500 185 12298.95 90.60 55339.07 88888.00 2007-07-04 05:21:23.625 185 12299.00 90.65 55339.07 88888.00 2007-07-04 05:21:23.750 185 12299.15 90.78 55339.10 88888.00 2007-07-04 05:21:23.875 185 12299.23 90.88 55339.10 88888.00 2007-07-04 05:21:24.000 185 12299.17 90.95 55339.07 88888.00 2007-07-04 05:21:24.125 185 12299.25 91.03 55339.07 88888.00 2007-07-04 05:21:24.250 185 12299.35 91.08 55339.03 88888.00 2007-07-04 05:21:24.375 185 12299.35 91.08 55339.00 88888.00 2007-07-04 05:21:24.500 185 12299.42 91.17 55339.03 88888.00 2007-07-04 05:21:24.625 185 12299.60 91.22 55339.03 88888.00 2007-07-04 05:21:24.750 185 12299.75 91.28 55339.05 88888.00 2007-07-04 05:21:24.875 185 12299.73 91.35 55339.03 88888.00 2007-07-04 05:21:25.000 185 12299.73 91.45 55339.00 88888.00 2007-07-04 05:21:25.125 185 12299.80 91.53 55339.03 88888.00 2007-07-04 05:21:25.250 185 12299.95 91.55 55339.05 88888.00 2007-07-04 05:21:25.375 185 12300.02 91.62 55339.03 88888.00 2007-07-04 05:21:25.500 185 12300.02 91.70 55339.03 88888.00 2007-07-04 05:21:25.625 185 12300.12 91.75 55339.00 88888.00 2007-07-04 05:21:25.750 185 12300.08 91.75 55339.00 88888.00 2007-07-04 05:21:25.875 185 12300.12 91.75 55339.00 88888.00 2007-07-04 05:21:26.000 185 12300.25 91.88 55338.97 88888.00 2007-07-04 05:21:26.125 185 12300.27 91.88 55338.97 88888.00 2007-07-04 05:21:26.250 185 12300.30 91.92 55338.97 88888.00 2007-07-04 05:21:26.375 185 12300.40 92.03 55338.97 88888.00 2007-07-04 05:21:26.500 185 12300.42 92.05 55338.97 88888.00 2007-07-04 05:21:26.625 185 12300.50 92.05 55338.97 88888.00 2007-07-04 05:21:26.750 185 12300.58 92.08 55338.95 88888.00 2007-07-04 05:21:26.875 185 12300.65 92.17 55338.95 88888.00 2007-07-04 05:21:27.000 185 12300.75 92.28 55338.95 88888.00 2007-07-04 05:21:27.125 185 12300.80 92.33 55338.93 88888.00 2007-07-04 05:21:27.250 185 12300.85 92.33 55338.90 88888.00 2007-07-04 05:21:27.375 185 12300.88 92.33 55338.85 88888.00 2007-07-04 05:21:27.500 185 12300.88 92.35 55338.90 88888.00 2007-07-04 05:21:27.625 185 12300.98 92.40 55338.88 88888.00 2007-07-04 05:21:27.750 185 12300.98 92.45 55338.88 88888.00 2007-07-04 05:21:27.875 185 12301.10 92.55 55338.88 88888.00 2007-07-04 05:21:28.000 185 12301.17 92.55 55338.88 88888.00 2007-07-04 05:21:28.125 185 12301.27 92.62 55338.90 88888.00 2007-07-04 05:21:28.250 185 12301.33 92.62 55338.90 88888.00 2007-07-04 05:21:28.375 185 12301.40 92.62 55338.88 88888.00 2007-07-04 05:21:28.500 185 12301.38 92.65 55338.85 88888.00 2007-07-04 05:21:28.625 185 12301.35 92.67 55338.85 88888.00 2007-07-04 05:21:28.750 185 12301.30 92.65 55338.82 88888.00 2007-07-04 05:21:28.875 185 12301.30 92.67 55338.85 88888.00 2007-07-04 05:21:29.000 185 12301.30 92.75 55338.82 88888.00 2007-07-04 05:21:29.125 185 12301.33 92.78 55338.85 88888.00 2007-07-04 05:21:29.250 185 12301.40 92.83 55338.85 88888.00 2007-07-04 05:21:29.375 185 12301.42 92.83 55338.85 88888.00 2007-07-04 05:21:29.500 185 12301.52 92.85 55338.85 88888.00 2007-07-04 05:21:29.625 185 12301.60 92.85 55338.82 88888.00 2007-07-04 05:21:29.750 185 12301.65 92.90 55338.82 88888.00 2007-07-04 05:21:29.875 185 12301.73 92.95 55338.82 88888.00 2007-07-04 05:21:30.000 185 12301.83 93.00 55338.88 88888.00 2007-07-04 05:21:30.125 185 12301.83 92.97 55338.85 88888.00 2007-07-04 05:21:30.250 185 12301.77 92.95 55338.82 88888.00 2007-07-04 05:21:30.375 185 12301.88 93.00 55338.82 88888.00 2007-07-04 05:21:30.500 185 12301.92 92.97 55338.80 88888.00 2007-07-04 05:21:30.625 185 12301.90 93.00 55338.80 88888.00 2007-07-04 05:21:30.750 185 12301.90 92.97 55338.80 88888.00 2007-07-04 05:21:30.875 185 12302.00 93.05 55338.78 88888.00 2007-07-04 05:21:31.000 185 12302.00 93.08 55338.80 88888.00 2007-07-04 05:21:31.125 185 12302.00 93.03 55338.80 88888.00 2007-07-04 05:21:31.250 185 12301.95 93.03 55338.80 88888.00 2007-07-04 05:21:31.375 185 12302.02 93.08 55338.78 88888.00 2007-07-04 05:21:31.500 185 12302.05 93.10 55338.75 88888.00 2007-07-04 05:21:31.625 185 12302.08 93.10 55338.78 88888.00 2007-07-04 05:21:31.750 185 12302.05 93.15 55338.80 88888.00 2007-07-04 05:21:31.875 185 12302.05 93.17 55338.80 88888.00 2007-07-04 05:21:32.000 185 12302.05 93.17 55338.78 88888.00 2007-07-04 05:21:32.125 185 12302.05 93.20 55338.80 88888.00 2007-07-04 05:21:32.250 185 12302.15 93.15 55338.80 88888.00 2007-07-04 05:21:32.375 185 12302.15 93.20 55338.80 88888.00 2007-07-04 05:21:32.500 185 12302.10 93.22 55338.75 88888.00 2007-07-04 05:21:32.625 185 12302.15 93.17 55338.75 88888.00 2007-07-04 05:21:32.750 185 12302.25 93.20 55338.75 88888.00 2007-07-04 05:21:32.875 185 12302.30 93.22 55338.80 88888.00 2007-07-04 05:21:33.000 185 12302.35 93.30 55338.80 88888.00 2007-07-04 05:21:33.125 185 12302.38 93.28 55338.78 88888.00 2007-07-04 05:21:33.250 185 12302.27 93.20 55338.75 88888.00 2007-07-04 05:21:33.375 185 12302.30 93.20 55338.72 88888.00 2007-07-04 05:21:33.500 185 12302.33 93.17 55338.72 88888.00 2007-07-04 05:21:33.625 185 12302.40 93.20 55338.72 88888.00 2007-07-04 05:21:33.750 185 12302.40 93.30 55338.75 88888.00 2007-07-04 05:21:33.875 185 12302.38 93.25 55338.78 88888.00 2007-07-04 05:21:34.000 185 12302.38 93.20 55338.75 88888.00 2007-07-04 05:21:34.125 185 12302.42 93.25 55338.78 88888.00 2007-07-04 05:21:34.250 185 12302.42 93.25 55338.75 88888.00 2007-07-04 05:21:34.375 185 12302.45 93.22 55338.75 88888.00 2007-07-04 05:21:34.500 185 12302.45 93.22 55338.75 88888.00 2007-07-04 05:21:34.625 185 12302.42 93.25 55338.78 88888.00 2007-07-04 05:21:34.750 185 12302.40 93.25 55338.78 88888.00 2007-07-04 05:21:34.875 185 12302.48 93.30 55338.80 88888.00 2007-07-04 05:21:35.000 185 12302.52 93.30 55338.78 88888.00 2007-07-04 05:21:35.125 185 12302.52 93.30 55338.80 88888.00 2007-07-04 05:21:35.250 185 12302.45 93.28 55338.82 88888.00 2007-07-04 05:21:35.375 185 12302.48 93.30 55338.82 88888.00 2007-07-04 05:21:35.500 185 12302.48 93.28 55338.82 88888.00 2007-07-04 05:21:35.625 185 12302.48 93.22 55338.78 88888.00 2007-07-04 05:21:35.750 185 12302.45 93.25 55338.78 88888.00 2007-07-04 05:21:35.875 185 12302.52 93.30 55338.78 88888.00 2007-07-04 05:21:36.000 185 12302.55 93.22 55338.78 88888.00 2007-07-04 05:21:36.125 185 12302.52 93.17 55338.78 88888.00 2007-07-04 05:21:36.250 185 12302.38 93.17 55338.75 88888.00 2007-07-04 05:21:36.375 185 12302.38 93.22 55338.78 88888.00 2007-07-04 05:21:36.500 185 12302.50 93.30 55338.82 88888.00 2007-07-04 05:21:36.625 185 12302.48 93.30 55338.80 88888.00 2007-07-04 05:21:36.750 185 12302.45 93.25 55338.82 88888.00 2007-07-04 05:21:36.875 185 12302.50 93.28 55338.82 88888.00 2007-07-04 05:21:37.000 185 12302.52 93.30 55338.85 88888.00 2007-07-04 05:21:37.125 185 12302.45 93.28 55338.82 88888.00 2007-07-04 05:21:37.250 185 12302.42 93.25 55338.82 88888.00 2007-07-04 05:21:37.375 185 12302.42 93.25 55338.85 88888.00 2007-07-04 05:21:37.500 185 12302.30 93.25 55338.82 88888.00 2007-07-04 05:21:37.625 185 12302.27 93.28 55338.82 88888.00 2007-07-04 05:21:37.750 185 12302.33 93.28 55338.85 88888.00 2007-07-04 05:21:37.875 185 12302.33 93.25 55338.82 88888.00 2007-07-04 05:21:38.000 185 12302.25 93.22 55338.80 88888.00 2007-07-04 05:21:38.125 185 12302.17 93.17 55338.85 88888.00 2007-07-04 05:21:38.250 185 12302.15 93.17 55338.88 88888.00 2007-07-04 05:21:38.375 185 12302.17 93.22 55338.90 88888.00 2007-07-04 05:21:38.500 185 12302.17 93.30 55338.90 88888.00 2007-07-04 05:21:38.625 185 12302.17 93.28 55338.90 88888.00 2007-07-04 05:21:38.750 185 12302.15 93.22 55338.88 88888.00 2007-07-04 05:21:38.875 185 12302.08 93.25 55338.88 88888.00 2007-07-04 05:21:39.000 185 12301.98 93.22 55338.88 88888.00 2007-07-04 05:21:39.125 185 12301.95 93.30 55338.90 88888.00 2007-07-04 05:21:39.250 185 12301.92 93.33 55338.88 88888.00 2007-07-04 05:21:39.375 185 12301.95 93.33 55338.88 88888.00 2007-07-04 05:21:39.500 185 12302.00 93.33 55338.88 88888.00 2007-07-04 05:21:39.625 185 12301.92 93.28 55338.85 88888.00 2007-07-04 05:21:39.750 185 12301.85 93.25 55338.85 88888.00 2007-07-04 05:21:39.875 185 12301.90 93.28 55338.88 88888.00 2007-07-04 05:21:40.000 185 12301.92 93.28 55338.90 88888.00 2007-07-04 05:21:40.125 185 12301.90 93.28 55338.93 88888.00 2007-07-04 05:21:40.250 185 12301.92 93.25 55338.88 88888.00 2007-07-04 05:21:40.375 185 12301.92 93.30 55338.85 88888.00 2007-07-04 05:21:40.500 185 12301.90 93.30 55338.88 88888.00 2007-07-04 05:21:40.625 185 12301.95 93.33 55338.90 88888.00 2007-07-04 05:21:40.750 185 12301.95 93.33 55338.88 88888.00 2007-07-04 05:21:40.875 185 12301.95 93.33 55338.85 88888.00 2007-07-04 05:21:41.000 185 12301.95 93.38 55338.82 88888.00 2007-07-04 05:21:41.125 185 12301.92 93.40 55338.85 88888.00 2007-07-04 05:21:41.250 185 12301.85 93.35 55338.88 88888.00 2007-07-04 05:21:41.375 185 12301.90 93.38 55338.85 88888.00 2007-07-04 05:21:41.500 185 12301.98 93.35 55338.85 88888.00 2007-07-04 05:21:41.625 185 12302.05 93.40 55338.88 88888.00 2007-07-04 05:21:41.750 185 12302.10 93.47 55338.88 88888.00 2007-07-04 05:21:41.875 185 12302.08 93.45 55338.85 88888.00 2007-07-04 05:21:42.000 185 12302.05 93.40 55338.82 88888.00 2007-07-04 05:21:42.125 185 12302.02 93.42 55338.82 88888.00 2007-07-04 05:21:42.250 185 12302.08 93.47 55338.82 88888.00 2007-07-04 05:21:42.375 185 12302.17 93.53 55338.80 88888.00 2007-07-04 05:21:42.500 185 12302.33 93.58 55338.80 88888.00 2007-07-04 05:21:42.625 185 12302.38 93.60 55338.82 88888.00 2007-07-04 05:21:42.750 185 12302.35 93.62 55338.82 88888.00 2007-07-04 05:21:42.875 185 12302.35 93.62 55338.78 88888.00 2007-07-04 05:21:43.000 185 12302.35 93.65 55338.72 88888.00 2007-07-04 05:21:43.125 185 12302.35 93.65 55338.75 88888.00 2007-07-04 05:21:43.250 185 12302.35 93.67 55338.78 88888.00 2007-07-04 05:21:43.375 185 12302.40 93.70 55338.78 88888.00 2007-07-04 05:21:43.500 185 12302.45 93.70 55338.72 88888.00 2007-07-04 05:21:43.625 185 12302.48 93.72 55338.70 88888.00 2007-07-04 05:21:43.750 185 12302.52 93.72 55338.70 88888.00 2007-07-04 05:21:43.875 185 12302.60 93.78 55338.70 88888.00 2007-07-04 05:21:44.000 185 12302.67 93.83 55338.70 88888.00 2007-07-04 05:21:44.125 185 12302.65 93.88 55338.72 88888.00 2007-07-04 05:21:44.250 185 12302.65 93.90 55338.75 88888.00 2007-07-04 05:21:44.375 185 12302.77 93.97 55338.72 88888.00 2007-07-04 05:21:44.500 185 12302.77 93.97 55338.72 88888.00 2007-07-04 05:21:44.625 185 12302.85 94.03 55338.68 88888.00 2007-07-04 05:21:44.750 185 12302.92 94.10 55338.68 88888.00 2007-07-04 05:21:44.875 185 12302.92 94.10 55338.65 88888.00 2007-07-04 05:21:45.000 185 12302.98 94.10 55338.62 88888.00 2007-07-04 05:21:45.125 185 12303.00 94.10 55338.65 88888.00 2007-07-04 05:21:45.250 185 12303.02 94.12 55338.65 88888.00 2007-07-04 05:21:45.375 185 12303.12 94.15 55338.62 88888.00 2007-07-04 05:21:45.500 185 12303.15 94.12 55338.62 88888.00 2007-07-04 05:21:45.625 185 12303.15 94.17 55338.62 88888.00 2007-07-04 05:21:45.750 185 12303.20 94.22 55338.60 88888.00 2007-07-04 05:21:45.875 185 12303.27 94.30 55338.57 88888.00 2007-07-04 05:21:46.000 185 12303.33 94.30 55338.55 88888.00 2007-07-04 05:21:46.125 185 12303.35 94.28 55338.53 88888.00 2007-07-04 05:21:46.250 185 12303.45 94.28 55338.55 88888.00 2007-07-04 05:21:46.375 185 12303.55 94.35 55338.55 88888.00 2007-07-04 05:21:46.500 185 12303.58 94.38 55338.55 88888.00 2007-07-04 05:21:46.625 185 12303.52 94.40 55338.55 88888.00 2007-07-04 05:21:46.750 185 12303.60 94.40 55338.53 88888.00 2007-07-04 05:21:46.875 185 12303.67 94.45 55338.50 88888.00 2007-07-04 05:21:47.000 185 12303.75 94.53 55338.50 88888.00 2007-07-04 05:21:47.125 185 12303.85 94.58 55338.50 88888.00 2007-07-04 05:21:47.250 185 12303.90 94.62 55338.53 88888.00 2007-07-04 05:21:47.375 185 12303.98 94.67 55338.53 88888.00 2007-07-04 05:21:47.500 185 12303.98 94.65 55338.50 88888.00 2007-07-04 05:21:47.625 185 12304.05 94.70 55338.47 88888.00 2007-07-04 05:21:47.750 185 12304.08 94.70 55338.47 88888.00 2007-07-04 05:21:47.875 185 12304.00 94.72 55338.45 88888.00 2007-07-04 05:21:48.000 185 12304.02 94.72 55338.45 88888.00 2007-07-04 05:21:48.125 185 12304.10 94.72 55338.43 88888.00 2007-07-04 05:21:48.250 185 12304.15 94.75 55338.47 88888.00 2007-07-04 05:21:48.375 185 12304.25 94.80 55338.45 88888.00 2007-07-04 05:21:48.500 185 12304.25 94.83 55338.45 88888.00 2007-07-04 05:21:48.625 185 12304.27 94.80 55338.43 88888.00 2007-07-04 05:21:48.750 185 12304.30 94.80 55338.38 88888.00 2007-07-04 05:21:48.875 185 12304.35 94.83 55338.38 88888.00 2007-07-04 05:21:49.000 185 12304.48 94.80 55338.38 88888.00 2007-07-04 05:21:49.125 185 12304.58 94.83 55338.40 88888.00 2007-07-04 05:21:49.250 185 12304.62 94.88 55338.43 88888.00 2007-07-04 05:21:49.375 185 12304.73 94.92 55338.40 88888.00 2007-07-04 05:21:49.500 185 12304.70 94.88 55338.35 88888.00 2007-07-04 05:21:49.625 185 12304.73 94.88 55338.38 88888.00 2007-07-04 05:21:49.750 185 12304.77 94.95 55338.38 88888.00 2007-07-04 05:21:49.875 185 12304.90 95.00 55338.40 88888.00 2007-07-04 05:21:50.000 185 12304.95 95.00 55338.35 88888.00 2007-07-04 05:21:50.125 185 12305.00 95.00 55338.35 88888.00 2007-07-04 05:21:50.250 185 12305.00 95.00 55338.35 88888.00 2007-07-04 05:21:50.375 185 12305.00 95.00 55338.32 88888.00 2007-07-04 05:21:50.500 185 12305.00 95.03 55338.32 88888.00 2007-07-04 05:21:50.625 185 12305.12 95.03 55338.30 88888.00 2007-07-04 05:21:50.750 185 12305.27 95.03 55338.28 88888.00 2007-07-04 05:21:50.875 185 12305.42 95.08 55338.28 88888.00 2007-07-04 05:21:51.000 185 12305.52 95.03 55338.25 88888.00 2007-07-04 05:21:51.125 185 12305.67 95.05 55338.28 88888.00 2007-07-04 05:21:51.250 185 12305.75 95.10 55338.28 88888.00 2007-07-04 05:21:51.375 185 12305.85 95.12 55338.25 88888.00 2007-07-04 05:21:51.500 185 12305.83 95.15 55338.18 88888.00 2007-07-04 05:21:51.625 185 12305.92 95.10 55338.18 88888.00 2007-07-04 05:21:51.750 185 12306.02 95.15 55338.20 88888.00 2007-07-04 05:21:51.875 185 12306.12 95.22 55338.22 88888.00 2007-07-04 05:21:52.000 185 12306.10 95.22 55338.15 88888.00 2007-07-04 05:21:52.125 185 12306.05 95.22 55338.15 88888.00 2007-07-04 05:21:52.250 185 12306.17 95.22 55338.18 88888.00 2007-07-04 05:21:52.375 185 12306.33 95.22 55338.15 88888.00 2007-07-04 05:21:52.500 185 12306.42 95.28 55338.15 88888.00 2007-07-04 05:21:52.625 185 12306.50 95.35 55338.12 88888.00 2007-07-04 05:21:52.750 185 12306.60 95.35 55338.10 88888.00 2007-07-04 05:21:52.875 185 12306.83 95.35 55338.07 88888.00 2007-07-04 05:21:53.000 185 12306.95 95.33 55338.05 88888.00 2007-07-04 05:21:53.125 185 12307.02 95.33 55338.03 88888.00 2007-07-04 05:21:53.250 185 12307.10 95.40 55338.05 88888.00 2007-07-04 05:21:53.375 185 12307.20 95.45 55338.05 88888.00 2007-07-04 05:21:53.500 185 12307.33 95.47 55338.05 88888.00 2007-07-04 05:21:53.625 185 12307.40 95.55 55338.03 88888.00 2007-07-04 05:21:53.750 185 12307.48 95.58 55337.97 88888.00 2007-07-04 05:21:53.875 185 12307.65 95.60 55337.95 88888.00 2007-07-04 05:21:54.000 185 12307.75 95.62 55337.93 88888.00 2007-07-04 05:21:54.125 185 12307.90 95.62 55337.97 88888.00 2007-07-04 05:21:54.250 185 12308.02 95.60 55337.95 88888.00 2007-07-04 05:21:54.375 185 12308.20 95.67 55337.93 88888.00 2007-07-04 05:21:54.500 185 12308.30 95.78 55337.90 88888.00 2007-07-04 05:21:54.625 185 12308.35 95.75 55337.88 88888.00 2007-07-04 05:21:54.750 185 12308.48 95.80 55337.88 88888.00 2007-07-04 05:21:54.875 185 12308.55 95.83 55337.88 88888.00 2007-07-04 05:21:55.000 185 12308.67 95.85 55337.85 88888.00 2007-07-04 05:21:55.125 185 12308.75 95.90 55337.85 88888.00 2007-07-04 05:21:55.250 185 12308.80 95.97 55337.80 88888.00 2007-07-04 05:21:55.375 185 12308.92 96.00 55337.80 88888.00 2007-07-04 05:21:55.500 185 12309.10 96.05 55337.80 88888.00 2007-07-04 05:21:55.625 185 12309.27 96.08 55337.80 88888.00 2007-07-04 05:21:55.750 185 12309.40 96.08 55337.75 88888.00 2007-07-04 05:21:55.875 185 12309.50 96.08 55337.72 88888.00 2007-07-04 05:21:56.000 185 12309.60 96.10 55337.68 88888.00 2007-07-04 05:21:56.125 185 12309.75 96.17 55337.70 88888.00 2007-07-04 05:21:56.250 185 12309.88 96.20 55337.70 88888.00 2007-07-04 05:21:56.375 185 12310.00 96.22 55337.70 88888.00 2007-07-04 05:21:56.500 185 12310.23 96.22 55337.68 88888.00 2007-07-04 05:21:56.625 185 12310.38 96.33 55337.68 88888.00 2007-07-04 05:21:56.750 185 12310.42 96.30 55337.65 88888.00 2007-07-04 05:21:56.875 185 12310.48 96.28 55337.62 88888.00 2007-07-04 05:21:57.000 185 12310.67 96.28 55337.60 88888.00 2007-07-04 05:21:57.125 185 12310.83 96.33 55337.60 88888.00 2007-07-04 05:21:57.250 185 12310.90 96.40 55337.60 88888.00 2007-07-04 05:21:57.375 185 12311.15 96.45 55337.55 88888.00 2007-07-04 05:21:57.500 185 12311.30 96.50 55337.53 88888.00 2007-07-04 05:21:57.625 185 12311.35 96.53 55337.55 88888.00 2007-07-04 05:21:57.750 185 12311.48 96.53 55337.57 88888.00 2007-07-04 05:21:57.875 185 12311.60 96.60 55337.57 88888.00 2007-07-04 05:21:58.000 185 12311.70 96.65 55337.55 88888.00 2007-07-04 05:21:58.125 185 12311.83 96.67 55337.55 88888.00 2007-07-04 05:21:58.250 185 12311.90 96.70 55337.53 88888.00 2007-07-04 05:21:58.375 185 12312.10 96.80 55337.55 88888.00 2007-07-04 05:21:58.500 185 12312.25 96.83 55337.50 88888.00 2007-07-04 05:21:58.625 185 12312.40 96.85 55337.50 88888.00 2007-07-04 05:21:58.750 185 12312.52 96.90 55337.50 88888.00 2007-07-04 05:21:58.875 185 12312.55 96.85 55337.45 88888.00 2007-07-04 05:21:59.000 185 12312.70 96.90 55337.43 88888.00 2007-07-04 05:21:59.125 185 12312.88 97.03 55337.43 88888.00 2007-07-04 05:21:59.250 185 12313.05 97.08 55337.45 88888.00 2007-07-04 05:21:59.375 185 12313.15 97.08 55337.45 88888.00 2007-07-04 05:21:59.500 185 12313.17 97.05 55337.40 88888.00 2007-07-04 05:21:59.625 185 12313.33 97.08 55337.40 88888.00 2007-07-04 05:21:59.750 185 12313.50 97.20 55337.40 88888.00 2007-07-04 05:21:59.875 185 12313.52 97.22 55337.40 88888.00 2007-07-04 05:22:00.000 185 12313.65 97.25 55337.38 88888.00 2007-07-04 05:22:00.125 185 12313.80 97.30 55337.38 88888.00 2007-07-04 05:22:00.250 185 12313.85 97.30 55337.40 88888.00 2007-07-04 05:22:00.375 185 12313.95 97.30 55337.35 88888.00 2007-07-04 05:22:00.500 185 12314.08 97.38 55337.35 88888.00 2007-07-04 05:22:00.625 185 12314.27 97.47 55337.38 88888.00 2007-07-04 05:22:00.750 185 12314.35 97.45 55337.38 88888.00 2007-07-04 05:22:00.875 185 12314.45 97.45 55337.32 88888.00 2007-07-04 05:22:01.000 185 12314.52 97.50 55337.30 88888.00 2007-07-04 05:22:01.125 185 12314.55 97.53 55337.25 88888.00 2007-07-04 05:22:01.250 185 12314.65 97.58 55337.25 88888.00 2007-07-04 05:22:01.375 185 12314.85 97.62 55337.28 88888.00 2007-07-04 05:22:01.500 185 12315.00 97.62 55337.28 88888.00 2007-07-04 05:22:01.625 185 12315.10 97.65 55337.28 88888.00 2007-07-04 05:22:01.750 185 12315.25 97.78 55337.30 88888.00 2007-07-04 05:22:01.875 185 12315.40 97.80 55337.28 88888.00 2007-07-04 05:22:02.000 185 12315.50 97.78 55337.25 88888.00 2007-07-04 05:22:02.125 185 12315.60 97.78 55337.25 88888.00 2007-07-04 05:22:02.250 185 12315.62 97.80 55337.28 88888.00 2007-07-04 05:22:02.375 185 12315.80 97.83 55337.25 88888.00 2007-07-04 05:22:02.500 185 12315.88 97.90 55337.25 88888.00 2007-07-04 05:22:02.625 185 12315.95 97.90 55337.25 88888.00 2007-07-04 05:22:02.750 185 12316.12 97.88 55337.25 88888.00 2007-07-04 05:22:02.875 185 12316.23 97.95 55337.25 88888.00 2007-07-04 05:22:03.000 185 12316.30 97.97 55337.22 88888.00 2007-07-04 05:22:03.125 185 12316.45 98.03 55337.22 88888.00 2007-07-04 05:22:03.250 185 12316.62 98.05 55337.25 88888.00 2007-07-04 05:22:03.375 185 12316.73 98.10 55337.25 88888.00 2007-07-04 05:22:03.500 185 12316.80 98.10 55337.25 88888.00 2007-07-04 05:22:03.625 185 12316.90 98.15 55337.22 88888.00 2007-07-04 05:22:03.750 185 12317.00 98.20 55337.22 88888.00 2007-07-04 05:22:03.875 185 12317.10 98.15 55337.22 88888.00 2007-07-04 05:22:04.000 185 12317.25 98.22 55337.22 88888.00 2007-07-04 05:22:04.125 185 12317.38 98.33 55337.25 88888.00 2007-07-04 05:22:04.250 185 12317.48 98.38 55337.22 88888.00 2007-07-04 05:22:04.375 185 12317.60 98.42 55337.22 88888.00 2007-07-04 05:22:04.500 185 12317.75 98.40 55337.22 88888.00 2007-07-04 05:22:04.625 185 12317.88 98.38 55337.22 88888.00 2007-07-04 05:22:04.750 185 12317.90 98.42 55337.20 88888.00 2007-07-04 05:22:04.875 185 12318.05 98.45 55337.22 88888.00 2007-07-04 05:22:05.000 185 12318.20 98.42 55337.22 88888.00 2007-07-04 05:22:05.125 185 12318.23 98.42 55337.20 88888.00 2007-07-04 05:22:05.250 185 12318.33 98.40 55337.20 88888.00 2007-07-04 05:22:05.375 185 12318.48 98.42 55337.20 88888.00 2007-07-04 05:22:05.500 185 12318.60 98.53 55337.25 88888.00 2007-07-04 05:22:05.625 185 12318.67 98.55 55337.25 88888.00 2007-07-04 05:22:05.750 185 12318.77 98.55 55337.25 88888.00 2007-07-04 05:22:05.875 185 12318.85 98.60 55337.25 88888.00 2007-07-04 05:22:06.000 185 12318.90 98.60 55337.20 88888.00 2007-07-04 05:22:06.125 185 12318.90 98.60 55337.22 88888.00 2007-07-04 05:22:06.250 185 12319.05 98.65 55337.28 88888.00 2007-07-04 05:22:06.375 185 12319.20 98.72 55337.28 88888.00 2007-07-04 05:22:06.500 185 12319.27 98.72 55337.25 88888.00 2007-07-04 05:22:06.625 185 12319.38 98.75 55337.28 88888.00 2007-07-04 05:22:06.750 185 12319.45 98.78 55337.30 88888.00 2007-07-04 05:22:06.875 185 12319.48 98.72 55337.28 88888.00 2007-07-04 05:22:07.000 185 12319.52 98.75 55337.28 88888.00 2007-07-04 05:22:07.125 185 12319.70 98.83 55337.32 88888.00 2007-07-04 05:22:07.250 185 12319.88 98.85 55337.35 88888.00 2007-07-04 05:22:07.375 185 12319.98 98.83 55337.35 88888.00 2007-07-04 05:22:07.500 185 12320.02 98.85 55337.32 88888.00 2007-07-04 05:22:07.625 185 12320.08 98.88 55337.30 88888.00 2007-07-04 05:22:07.750 185 12320.17 98.88 55337.32 88888.00 2007-07-04 05:22:07.875 185 12320.27 98.92 55337.35 88888.00 2007-07-04 05:22:08.000 185 12320.30 98.95 55337.32 88888.00 2007-07-04 05:22:08.125 185 12320.40 98.92 55337.35 88888.00 2007-07-04 05:22:08.250 185 12320.52 98.95 55337.35 88888.00 2007-07-04 05:22:08.375 185 12320.62 98.97 55337.32 88888.00 2007-07-04 05:22:08.500 185 12320.67 99.03 55337.35 88888.00 2007-07-04 05:22:08.625 185 12320.80 99.05 55337.38 88888.00 2007-07-04 05:22:08.750 185 12320.88 99.10 55337.40 88888.00 2007-07-04 05:22:08.875 185 12320.95 99.12 55337.40 88888.00 2007-07-04 05:22:09.000 185 12321.02 99.17 55337.40 88888.00 2007-07-04 05:22:09.125 185 12321.08 99.15 55337.43 88888.00 2007-07-04 05:22:09.250 185 12321.17 99.10 55337.43 88888.00 2007-07-04 05:22:09.375 185 12321.23 99.12 55337.43 88888.00 2007-07-04 05:22:09.500 185 12321.35 99.17 55337.43 88888.00 2007-07-04 05:22:09.625 185 12321.40 99.20 55337.40 88888.00 2007-07-04 05:22:09.750 185 12321.40 99.22 55337.40 88888.00 2007-07-04 05:22:09.875 185 12321.45 99.25 55337.43 88888.00 2007-07-04 05:22:10.000 185 12321.55 99.28 55337.45 88888.00 2007-07-04 05:22:10.125 185 12321.62 99.33 55337.45 88888.00 2007-07-04 05:22:10.250 185 12321.75 99.35 55337.47 88888.00 2007-07-04 05:22:10.375 185 12321.85 99.38 55337.50 88888.00 2007-07-04 05:22:10.500 185 12321.92 99.42 55337.53 88888.00 2007-07-04 05:22:10.625 185 12322.02 99.47 55337.53 88888.00 2007-07-04 05:22:10.750 185 12322.08 99.50 55337.53 88888.00 2007-07-04 05:22:10.875 185 12322.17 99.53 55337.53 88888.00 2007-07-04 05:22:11.000 185 12322.23 99.58 55337.53 88888.00 2007-07-04 05:22:11.125 185 12322.25 99.58 55337.53 88888.00 2007-07-04 05:22:11.250 185 12322.33 99.65 55337.55 88888.00 2007-07-04 05:22:11.375 185 12322.45 99.72 55337.57 88888.00 2007-07-04 05:22:11.500 185 12322.50 99.78 55337.57 88888.00 2007-07-04 05:22:11.625 185 12322.60 99.78 55337.55 88888.00 2007-07-04 05:22:11.750 185 12322.67 99.83 55337.57 88888.00 2007-07-04 05:22:11.875 185 12322.80 99.90 55337.60 88888.00 2007-07-04 05:22:12.000 185 12322.88 99.95 55337.60 88888.00 2007-07-04 05:22:12.125 185 12322.92 99.95 55337.60 88888.00 2007-07-04 05:22:12.250 185 12323.05 99.95 55337.57 88888.00 2007-07-04 05:22:12.375 185 12323.12 99.97 55337.60 88888.00 2007-07-04 05:22:12.500 185 12323.20 100.05 55337.60 88888.00 2007-07-04 05:22:12.625 185 12323.25 100.05 55337.60 88888.00 2007-07-04 05:22:12.750 185 12323.23 100.10 55337.62 88888.00 2007-07-04 05:22:12.875 185 12323.30 100.12 55337.65 88888.00 2007-07-04 05:22:13.000 185 12323.45 100.15 55337.65 88888.00 2007-07-04 05:22:13.125 185 12323.55 100.22 55337.70 88888.00 2007-07-04 05:22:13.250 185 12323.58 100.22 55337.68 88888.00 2007-07-04 05:22:13.375 185 12323.67 100.25 55337.68 88888.00 2007-07-04 05:22:13.500 185 12323.77 100.28 55337.68 88888.00 2007-07-04 05:22:13.625 185 12323.88 100.30 55337.68 88888.00 2007-07-04 05:22:13.750 185 12324.00 100.28 55337.68 88888.00 2007-07-04 05:22:13.875 185 12324.08 100.35 55337.70 88888.00 2007-07-04 05:22:14.000 185 12324.12 100.40 55337.72 88888.00 2007-07-04 05:22:14.125 185 12324.20 100.47 55337.72 88888.00 2007-07-04 05:22:14.250 185 12324.30 100.53 55337.80 88888.00 2007-07-04 05:22:14.375 185 12324.45 100.55 55337.78 88888.00 2007-07-04 05:22:14.500 185 12324.52 100.58 55337.75 88888.00 2007-07-04 05:22:14.625 185 12324.55 100.60 55337.78 88888.00 2007-07-04 05:22:14.750 185 12324.67 100.62 55337.78 88888.00 2007-07-04 05:22:14.875 185 12324.75 100.67 55337.78 88888.00 2007-07-04 05:22:15.000 185 12324.80 100.67 55337.78 88888.00 2007-07-04 05:22:15.125 185 12324.88 100.70 55337.80 88888.00 2007-07-04 05:22:15.250 185 12324.92 100.72 55337.80 88888.00 2007-07-04 05:22:15.375 185 12325.05 100.78 55337.80 88888.00 2007-07-04 05:22:15.500 185 12325.12 100.80 55337.80 88888.00 2007-07-04 05:22:15.625 185 12325.23 100.85 55337.85 88888.00 2007-07-04 05:22:15.750 185 12325.33 100.97 55337.90 88888.00 2007-07-04 05:22:15.875 185 12325.30 101.03 55337.90 88888.00 2007-07-04 05:22:16.000 185 12325.35 101.05 55337.88 88888.00 2007-07-04 05:22:16.125 185 12325.48 101.08 55337.90 88888.00 2007-07-04 05:22:16.250 185 12325.52 101.08 55337.90 88888.00 2007-07-04 05:22:16.375 185 12325.55 101.08 55337.88 88888.00 2007-07-04 05:22:16.500 185 12325.60 101.10 55337.90 88888.00 2007-07-04 05:22:16.625 185 12325.75 101.17 55337.95 88888.00 2007-07-04 05:22:16.750 185 12325.85 101.17 55337.93 88888.00 2007-07-04 05:22:16.875 185 12325.92 101.20 55337.95 88888.00 2007-07-04 05:22:17.000 185 12325.98 101.17 55337.93 88888.00 2007-07-04 05:22:17.125 185 12326.12 101.22 55337.97 88888.00 2007-07-04 05:22:17.250 185 12326.17 101.30 55338.00 88888.00 2007-07-04 05:22:17.375 185 12326.25 101.33 55338.00 88888.00 2007-07-04 05:22:17.500 185 12326.25 101.30 55338.00 88888.00 2007-07-04 05:22:17.625 185 12326.38 101.33 55338.03 88888.00 2007-07-04 05:22:17.750 185 12326.50 101.40 55338.05 88888.00 2007-07-04 05:22:17.875 185 12326.55 101.42 55338.07 88888.00 2007-07-04 05:22:18.000 185 12326.60 101.42 55338.07 88888.00 2007-07-04 05:22:18.125 185 12326.70 101.50 55338.10 88888.00 2007-07-04 05:22:18.250 185 12326.77 101.53 55338.12 88888.00 2007-07-04 05:22:18.375 185 12326.80 101.58 55338.15 88888.00 2007-07-04 05:22:18.500 185 12326.85 101.60 55338.12 88888.00 2007-07-04 05:22:18.625 185 12326.85 101.60 55338.12 88888.00 2007-07-04 05:22:18.750 185 12326.98 101.65 55338.15 88888.00 2007-07-04 05:22:18.875 185 12327.05 101.78 55338.15 88888.00 2007-07-04 05:22:19.000 185 12327.02 101.75 55338.10 88888.00 2007-07-04 05:22:19.125 185 12327.08 101.72 55338.15 88888.00 2007-07-04 05:22:19.250 185 12327.12 101.80 55338.18 88888.00 2007-07-04 05:22:19.375 185 12327.25 101.80 55338.18 88888.00 2007-07-04 05:22:19.500 185 12327.33 101.83 55338.20 88888.00 2007-07-04 05:22:19.625 185 12327.40 101.90 55338.25 88888.00 2007-07-04 05:22:19.750 185 12327.42 101.95 55338.25 88888.00 2007-07-04 05:22:19.875 185 12327.55 101.95 55338.28 88888.00 2007-07-04 05:22:20.000 185 12327.65 101.92 55338.25 88888.00 2007-07-04 05:22:20.125 185 12327.65 101.97 55338.32 88888.00 2007-07-04 05:22:20.250 185 12327.65 101.97 55338.32 88888.00 2007-07-04 05:22:20.375 185 12327.75 101.95 55338.35 88888.00 2007-07-04 05:22:20.500 185 12327.85 101.95 55338.35 88888.00 2007-07-04 05:22:20.625 185 12327.90 101.97 55338.32 88888.00 2007-07-04 05:22:20.750 185 12327.98 102.00 55338.35 88888.00 2007-07-04 05:22:20.875 185 12328.02 102.03 55338.35 88888.00 2007-07-04 05:22:21.000 185 12328.08 102.10 55338.40 88888.00 2007-07-04 05:22:21.125 185 12328.15 102.17 55338.43 88888.00 2007-07-04 05:22:21.250 185 12328.15 102.20 55338.47 88888.00 2007-07-04 05:22:21.375 185 12328.20 102.17 55338.50 88888.00 2007-07-04 05:22:21.500 185 12328.30 102.20 55338.50 88888.00 2007-07-04 05:22:21.625 185 12328.35 102.28 55338.53 88888.00 2007-07-04 05:22:21.750 185 12328.33 102.28 55338.53 88888.00 2007-07-04 05:22:21.875 185 12328.38 102.30 55338.55 88888.00 2007-07-04 05:22:22.000 185 12328.55 102.35 55338.53 88888.00 2007-07-04 05:22:22.125 185 12328.60 102.35 55338.55 88888.00 2007-07-04 05:22:22.250 185 12328.62 102.33 55338.55 88888.00 2007-07-04 05:22:22.375 185 12328.73 102.38 55338.55 88888.00 2007-07-04 05:22:22.500 185 12328.85 102.40 55338.60 88888.00 2007-07-04 05:22:22.625 185 12328.92 102.40 55338.60 88888.00 2007-07-04 05:22:22.750 185 12328.98 102.45 55338.60 88888.00 2007-07-04 05:22:22.875 185 12329.02 102.50 55338.60 88888.00 2007-07-04 05:22:23.000 185 12329.12 102.50 55338.62 88888.00 2007-07-04 05:22:23.125 185 12329.20 102.42 55338.65 88888.00 2007-07-04 05:22:23.250 185 12329.30 102.45 55338.65 88888.00 2007-07-04 05:22:23.375 185 12329.35 102.47 55338.65 88888.00 2007-07-04 05:22:23.500 185 12329.42 102.55 55338.68 88888.00 2007-07-04 05:22:23.625 185 12329.52 102.55 55338.70 88888.00 2007-07-04 05:22:23.750 185 12329.58 102.53 55338.68 88888.00 2007-07-04 05:22:23.875 185 12329.62 102.55 55338.70 88888.00 2007-07-04 05:22:24.000 185 12329.73 102.67 55338.72 88888.00 2007-07-04 05:22:24.125 185 12329.80 102.70 55338.78 88888.00 2007-07-04 05:22:24.250 185 12329.85 102.67 55338.80 88888.00 2007-07-04 05:22:24.375 185 12329.90 102.65 55338.80 88888.00 2007-07-04 05:22:24.500 185 12330.00 102.72 55338.82 88888.00 2007-07-04 05:22:24.625 185 12330.10 102.75 55338.82 88888.00 2007-07-04 05:22:24.750 185 12330.12 102.72 55338.85 88888.00 2007-07-04 05:22:24.875 185 12330.17 102.75 55338.85 88888.00 2007-07-04 05:22:25.000 185 12330.23 102.75 55338.85 88888.00 2007-07-04 05:22:25.125 185 12330.30 102.78 55338.90 88888.00 2007-07-04 05:22:25.250 185 12330.40 102.78 55338.93 88888.00 2007-07-04 05:22:25.375 185 12330.48 102.80 55338.93 88888.00 2007-07-04 05:22:25.500 185 12330.60 102.78 55338.97 88888.00 2007-07-04 05:22:25.625 185 12330.70 102.80 55338.97 88888.00 2007-07-04 05:22:25.750 185 12330.73 102.88 55339.00 88888.00 2007-07-04 05:22:25.875 185 12330.80 102.88 55339.00 88888.00 2007-07-04 05:22:26.000 185 12330.92 102.88 55339.03 88888.00 2007-07-04 05:22:26.125 185 12331.00 102.90 55339.07 88888.00 2007-07-04 05:22:26.250 185 12331.02 102.95 55339.10 88888.00 2007-07-04 05:22:26.375 185 12331.10 102.97 55339.10 88888.00 2007-07-04 05:22:26.500 185 12331.20 103.03 55339.12 88888.00 2007-07-04 05:22:26.625 185 12331.33 103.08 55339.12 88888.00 2007-07-04 05:22:26.750 185 12331.33 103.08 55339.12 88888.00 2007-07-04 05:22:26.875 185 12331.45 103.05 55339.12 88888.00 2007-07-04 05:22:27.000 185 12331.58 103.08 55339.15 88888.00 2007-07-04 05:22:27.125 185 12331.70 103.10 55339.18 88888.00 2007-07-04 05:22:27.250 185 12331.80 103.12 55339.20 88888.00 2007-07-04 05:22:27.375 185 12331.92 103.15 55339.22 88888.00 2007-07-04 05:22:27.500 185 12331.98 103.22 55339.20 88888.00 2007-07-04 05:22:27.625 185 12332.05 103.22 55339.20 88888.00 2007-07-04 05:22:27.750 185 12332.17 103.25 55339.25 88888.00 2007-07-04 05:22:27.875 185 12332.25 103.25 55339.28 88888.00 2007-07-04 05:22:28.000 185 12332.33 103.35 55339.30 88888.00 2007-07-04 05:22:28.125 185 12332.50 103.35 55339.35 88888.00 2007-07-04 05:22:28.250 185 12332.62 103.28 55339.30 88888.00 2007-07-04 05:22:28.375 185 12332.70 103.30 55339.28 88888.00 2007-07-04 05:22:28.500 185 12332.75 103.40 55339.32 88888.00 2007-07-04 05:22:28.625 185 12332.80 103.47 55339.35 88888.00 2007-07-04 05:22:28.750 185 12332.90 103.50 55339.35 88888.00 2007-07-04 05:22:28.875 185 12333.00 103.50 55339.38 88888.00 2007-07-04 05:22:29.000 185 12333.05 103.50 55339.35 88888.00 2007-07-04 05:22:29.125 185 12333.20 103.55 55339.40 88888.00 2007-07-04 05:22:29.250 185 12333.25 103.60 55339.38 88888.00 2007-07-04 05:22:29.375 185 12333.30 103.60 55339.40 88888.00 2007-07-04 05:22:29.500 185 12333.40 103.60 55339.40 88888.00 2007-07-04 05:22:29.625 185 12333.52 103.70 55339.47 88888.00 2007-07-04 05:22:29.750 185 12333.65 103.80 55339.47 88888.00 2007-07-04 05:22:29.875 185 12333.80 103.88 55339.50 88888.00 2007-07-04 05:22:30.000 185 12333.85 103.88 55339.45 88888.00 2007-07-04 05:22:30.125 185 12333.85 103.88 55339.50 88888.00 2007-07-04 05:22:30.250 185 12334.00 103.90 55339.57 88888.00 2007-07-04 05:22:30.375 185 12334.25 103.97 55339.60 88888.00 2007-07-04 05:22:30.500 185 12334.40 104.05 55339.62 88888.00 2007-07-04 05:22:30.625 185 12334.50 104.08 55339.65 88888.00 2007-07-04 05:22:30.750 185 12334.48 104.08 55339.62 88888.00 2007-07-04 05:22:30.875 185 12334.50 104.10 55339.62 88888.00 2007-07-04 05:22:31.000 185 12334.62 104.15 55339.68 88888.00 2007-07-04 05:22:31.125 185 12334.73 104.20 55339.68 88888.00 2007-07-04 05:22:31.250 185 12334.73 104.22 55339.72 88888.00 2007-07-04 05:22:31.375 185 12334.85 104.25 55339.70 88888.00 2007-07-04 05:22:31.500 185 12335.02 104.28 55339.70 88888.00 2007-07-04 05:22:31.625 185 12335.12 104.28 55339.70 88888.00 2007-07-04 05:22:31.750 185 12335.17 104.33 55339.75 88888.00 2007-07-04 05:22:31.875 185 12335.27 104.40 55339.78 88888.00 2007-07-04 05:22:32.000 185 12335.38 104.40 55339.78 88888.00 2007-07-04 05:22:32.125 185 12335.52 104.45 55339.82 88888.00 2007-07-04 05:22:32.250 185 12335.67 104.50 55339.82 88888.00 2007-07-04 05:22:32.375 185 12335.80 104.53 55339.82 88888.00 2007-07-04 05:22:32.500 185 12335.88 104.58 55339.82 88888.00 2007-07-04 05:22:32.625 185 12335.88 104.65 55339.85 88888.00 2007-07-04 05:22:32.750 185 12335.95 104.70 55339.88 88888.00 2007-07-04 05:22:32.875 185 12336.08 104.75 55339.93 88888.00 2007-07-04 05:22:33.000 185 12336.25 104.78 55339.93 88888.00 2007-07-04 05:22:33.125 185 12336.35 104.85 55339.95 88888.00 2007-07-04 05:22:33.250 185 12336.38 104.85 55339.95 88888.00 2007-07-04 05:22:33.375 185 12336.50 104.88 55339.97 88888.00 2007-07-04 05:22:33.500 185 12336.60 104.92 55339.97 88888.00 2007-07-04 05:22:33.625 185 12336.70 104.95 55339.97 88888.00 2007-07-04 05:22:33.750 185 12336.75 104.95 55340.03 88888.00 2007-07-04 05:22:33.875 185 12336.83 105.00 55340.05 88888.00 2007-07-04 05:22:34.000 185 12336.98 105.05 55340.05 88888.00 2007-07-04 05:22:34.125 185 12337.08 105.15 55340.05 88888.00 2007-07-04 05:22:34.250 185 12337.15 105.20 55340.07 88888.00 2007-07-04 05:22:34.375 185 12337.25 105.20 55340.10 88888.00 2007-07-04 05:22:34.500 185 12337.27 105.17 55340.15 88888.00 2007-07-04 05:22:34.625 185 12337.38 105.25 55340.12 88888.00 2007-07-04 05:22:34.750 185 12337.55 105.30 55340.18 88888.00 2007-07-04 05:22:34.875 185 12337.62 105.30 55340.18 88888.00 2007-07-04 05:22:35.000 185 12337.73 105.38 55340.25 88888.00 2007-07-04 05:22:35.125 185 12337.83 105.40 55340.25 88888.00 2007-07-04 05:22:35.250 185 12337.83 105.38 55340.25 88888.00 2007-07-04 05:22:35.375 185 12337.85 105.40 55340.25 88888.00 2007-07-04 05:22:35.500 185 12337.95 105.45 55340.32 88888.00 2007-07-04 05:22:35.625 185 12338.02 105.53 55340.38 88888.00 2007-07-04 05:22:35.750 185 12338.15 105.60 55340.40 88888.00 2007-07-04 05:22:35.875 185 12338.25 105.60 55340.43 88888.00 2007-07-04 05:22:36.000 185 12338.27 105.58 55340.45 88888.00 2007-07-04 05:22:36.125 185 12338.33 105.62 55340.47 88888.00 2007-07-04 05:22:36.250 185 12338.45 105.72 55340.53 88888.00 2007-07-04 05:22:36.375 185 12338.48 105.70 55340.57 88888.00 2007-07-04 05:22:36.500 185 12338.50 105.72 55340.55 88888.00 2007-07-04 05:22:36.625 185 12338.65 105.78 55340.57 88888.00 2007-07-04 05:22:36.750 185 12338.83 105.85 55340.60 88888.00 2007-07-04 05:22:36.875 185 12338.90 105.88 55340.62 88888.00 2007-07-04 05:22:37.000 185 12338.95 105.88 55340.65 88888.00 2007-07-04 05:22:37.125 185 12339.05 105.92 55340.70 88888.00 2007-07-04 05:22:37.250 185 12339.08 105.97 55340.72 88888.00 2007-07-04 05:22:37.375 185 12339.17 105.97 55340.72 88888.00 2007-07-04 05:22:37.500 185 12339.27 106.03 55340.72 88888.00 2007-07-04 05:22:37.625 185 12339.38 106.10 55340.80 88888.00 2007-07-04 05:22:37.750 185 12339.42 106.10 55340.80 88888.00 2007-07-04 05:22:37.875 185 12339.50 106.15 55340.85 88888.00 2007-07-04 05:22:38.000 185 12339.60 106.17 55340.85 88888.00 2007-07-04 05:22:38.125 185 12339.62 106.20 55340.90 88888.00 2007-07-04 05:22:38.250 185 12339.65 106.15 55340.90 88888.00 2007-07-04 05:22:38.375 185 12339.73 106.17 55340.90 88888.00 2007-07-04 05:22:38.500 185 12339.80 106.25 55340.97 88888.00 2007-07-04 05:22:38.625 185 12339.92 106.30 55340.97 88888.00 2007-07-04 05:22:38.750 185 12339.95 106.35 55341.03 88888.00 2007-07-04 05:22:38.875 185 12340.00 106.40 55341.05 88888.00 2007-07-04 05:22:39.000 185 12340.10 106.47 55341.10 88888.00 2007-07-04 05:22:39.125 185 12340.12 106.53 55341.15 88888.00 2007-07-04 05:22:39.250 185 12340.15 106.53 55341.20 88888.00 2007-07-04 05:22:39.375 185 12340.25 106.53 55341.20 88888.00 2007-07-04 05:22:39.500 185 12340.33 106.60 55341.22 88888.00 2007-07-04 05:22:39.625 185 12340.40 106.67 55341.22 88888.00 2007-07-04 05:22:39.750 185 12340.48 106.75 55341.25 88888.00 2007-07-04 05:22:39.875 185 12340.60 106.83 55341.28 88888.00 2007-07-04 05:22:40.000 185 12340.73 106.85 55341.32 88888.00 2007-07-04 05:22:40.125 185 12340.80 106.92 55341.38 88888.00 2007-07-04 05:22:40.250 185 12340.77 106.97 55341.43 88888.00 2007-07-04 05:22:40.375 185 12340.83 107.00 55341.40 88888.00 2007-07-04 05:22:40.500 185 12340.92 107.03 55341.45 88888.00 2007-07-04 05:22:40.625 185 12340.98 107.03 55341.50 88888.00 2007-07-04 05:22:40.750 185 12341.02 107.08 55341.53 88888.00 2007-07-04 05:22:40.875 185 12341.08 107.08 55341.55 88888.00 2007-07-04 05:22:41.000 185 12341.15 107.08 55341.53 88888.00 2007-07-04 05:22:41.125 185 12341.20 107.15 55341.60 88888.00 2007-07-04 05:22:41.250 185 12341.17 107.22 55341.65 88888.00 2007-07-04 05:22:41.375 185 12341.23 107.22 55341.65 88888.00 2007-07-04 05:22:41.500 185 12341.33 107.33 55341.70 88888.00 2007-07-04 05:22:41.625 185 12341.45 107.35 55341.72 88888.00 2007-07-04 05:22:41.750 185 12341.55 107.35 55341.75 88888.00 2007-07-04 05:22:41.875 185 12341.55 107.35 55341.80 88888.00 2007-07-04 05:22:42.000 185 12341.75 107.47 55341.85 88888.00 2007-07-04 05:22:42.125 185 12341.85 107.53 55341.88 88888.00 2007-07-04 05:22:42.250 185 12341.85 107.53 55341.93 88888.00 2007-07-04 05:22:42.375 185 12341.95 107.55 55341.93 88888.00 2007-07-04 05:22:42.500 185 12342.00 107.55 55341.90 88888.00 2007-07-04 05:22:42.625 185 12342.02 107.58 55341.95 88888.00 2007-07-04 05:22:42.750 185 12342.10 107.62 55342.00 88888.00 2007-07-04 05:22:42.875 185 12342.17 107.67 55342.05 88888.00 2007-07-04 05:22:43.000 185 12342.25 107.70 55342.07 88888.00 2007-07-04 05:22:43.125 185 12342.30 107.72 55342.15 88888.00 2007-07-04 05:22:43.250 185 12342.35 107.83 55342.20 88888.00 2007-07-04 05:22:43.375 185 12342.40 107.83 55342.22 88888.00 2007-07-04 05:22:43.500 185 12342.42 107.88 55342.25 88888.00 2007-07-04 05:22:43.625 185 12342.50 107.85 55342.25 88888.00 2007-07-04 05:22:43.750 185 12342.58 107.90 55342.30 88888.00 2007-07-04 05:22:43.875 185 12342.70 107.97 55342.32 88888.00 2007-07-04 05:22:44.000 185 12342.75 108.00 55342.38 88888.00 2007-07-04 05:22:44.125 185 12342.75 108.05 55342.40 88888.00 2007-07-04 05:22:44.250 185 12342.85 108.10 55342.40 88888.00 2007-07-04 05:22:44.375 185 12343.00 108.10 55342.43 88888.00 2007-07-04 05:22:44.500 185 12343.10 108.15 55342.47 88888.00 2007-07-04 05:22:44.625 185 12343.10 108.17 55342.50 88888.00 2007-07-04 05:22:44.750 185 12343.15 108.22 55342.55 88888.00 2007-07-04 05:22:44.875 185 12343.15 108.25 55342.55 88888.00 2007-07-04 05:22:45.000 185 12343.20 108.30 55342.60 88888.00 2007-07-04 05:22:45.125 185 12343.23 108.38 55342.62 88888.00 2007-07-04 05:22:45.250 185 12343.30 108.42 55342.70 88888.00 2007-07-04 05:22:45.375 185 12343.35 108.45 55342.70 88888.00 2007-07-04 05:22:45.500 185 12343.48 108.47 55342.72 88888.00 2007-07-04 05:22:45.625 185 12343.52 108.50 55342.75 88888.00 2007-07-04 05:22:45.750 185 12343.58 108.55 55342.78 88888.00 2007-07-04 05:22:45.875 185 12343.62 108.58 55342.82 88888.00 2007-07-04 05:22:46.000 185 12343.67 108.60 55342.88 88888.00 2007-07-04 05:22:46.125 185 12343.70 108.65 55342.93 88888.00 2007-07-04 05:22:46.250 185 12343.80 108.72 55342.93 88888.00 2007-07-04 05:22:46.375 185 12343.95 108.83 55342.97 88888.00 2007-07-04 05:22:46.500 185 12343.98 108.88 55343.03 88888.00 2007-07-04 05:22:46.625 185 12343.95 108.85 55343.05 88888.00 2007-07-04 05:22:46.750 185 12344.00 108.88 55343.10 88888.00 2007-07-04 05:22:46.875 185 12344.08 108.92 55343.12 88888.00 2007-07-04 05:22:47.000 185 12344.15 109.05 55343.15 88888.00 2007-07-04 05:22:47.125 185 12344.27 109.10 55343.18 88888.00 2007-07-04 05:22:47.250 185 12344.20 109.10 55343.20 88888.00 2007-07-04 05:22:47.375 185 12344.25 109.17 55343.25 88888.00 2007-07-04 05:22:47.500 185 12344.40 109.22 55343.30 88888.00 2007-07-04 05:22:47.625 185 12344.42 109.20 55343.28 88888.00 2007-07-04 05:22:47.750 185 12344.52 109.30 55343.30 88888.00 2007-07-04 05:22:47.875 185 12344.62 109.42 55343.40 88888.00 2007-07-04 05:22:48.000 185 12344.67 109.53 55343.43 88888.00 2007-07-04 05:22:48.125 185 12344.70 109.50 55343.45 88888.00 2007-07-04 05:22:48.250 185 12344.70 109.58 55343.50 88888.00 2007-07-04 05:22:48.375 185 12344.67 109.60 55343.50 88888.00 2007-07-04 05:22:48.500 185 12344.60 109.67 55343.53 88888.00 2007-07-04 05:22:48.625 185 12344.70 109.75 55343.62 88888.00 2007-07-04 05:22:48.750 185 12344.83 109.80 55343.60 88888.00 2007-07-04 05:22:48.875 185 12344.92 109.78 55343.65 88888.00 2007-07-04 05:22:49.000 185 12344.95 109.85 55343.68 88888.00 2007-07-04 05:22:49.125 185 12344.98 109.95 55343.72 88888.00 2007-07-04 05:22:49.250 185 12344.95 110.03 55343.78 88888.00 2007-07-04 05:22:49.375 185 12344.95 110.10 55343.80 88888.00 2007-07-04 05:22:49.500 185 12345.02 110.20 55343.80 88888.00 2007-07-04 05:22:49.625 185 12345.23 110.25 55343.85 88888.00 2007-07-04 05:22:49.750 185 12345.27 110.33 55343.93 88888.00 2007-07-04 05:22:49.875 185 12345.23 110.40 55343.95 88888.00 2007-07-04 05:22:50.000 185 12345.23 110.47 55343.95 88888.00 2007-07-04 05:22:50.125 185 12345.30 110.53 55344.00 88888.00 2007-07-04 05:22:50.250 185 12345.38 110.58 55344.03 88888.00 2007-07-04 05:22:50.375 185 12345.50 110.70 55344.07 88888.00 2007-07-04 05:22:50.500 185 12345.55 110.80 55344.07 88888.00 2007-07-04 05:22:50.625 185 12345.55 110.88 55344.10 88888.00 2007-07-04 05:22:50.750 185 12345.67 110.95 55344.15 88888.00 2007-07-04 05:22:50.875 185 12345.83 111.05 55344.15 88888.00 2007-07-04 05:22:51.000 185 12345.85 111.15 55344.18 88888.00 2007-07-04 05:22:51.125 185 12345.77 111.15 55344.25 88888.00 2007-07-04 05:22:51.250 185 12345.73 111.17 55344.28 88888.00 2007-07-04 05:22:51.375 185 12345.83 111.22 55344.30 88888.00 2007-07-04 05:22:51.500 185 12345.83 111.30 55344.32 88888.00 2007-07-04 05:22:51.625 185 12345.80 111.38 55344.32 88888.00 2007-07-04 05:22:51.750 185 12345.88 111.45 55344.38 88888.00 2007-07-04 05:22:51.875 185 12346.00 111.60 55344.45 88888.00 2007-07-04 05:22:52.000 185 12346.10 111.62 55344.43 88888.00 2007-07-04 05:22:52.125 185 12346.12 111.65 55344.45 88888.00 2007-07-04 05:22:52.250 185 12346.23 111.75 55344.50 88888.00 2007-07-04 05:22:52.375 185 12346.35 111.85 55344.55 88888.00 2007-07-04 05:22:52.500 185 12346.35 111.90 55344.57 88888.00 2007-07-04 05:22:52.625 185 12346.33 111.95 55344.60 88888.00 2007-07-04 05:22:52.750 185 12346.38 112.03 55344.68 88888.00 2007-07-04 05:22:52.875 185 12346.42 112.12 55344.70 88888.00 2007-07-04 05:22:53.000 185 12346.40 112.20 55344.72 88888.00 2007-07-04 05:22:53.125 185 12346.42 112.30 55344.75 88888.00 2007-07-04 05:22:53.250 185 12346.48 112.42 55344.78 88888.00 2007-07-04 05:22:53.375 185 12346.58 112.40 55344.78 88888.00 2007-07-04 05:22:53.500 185 12346.55 112.42 55344.78 88888.00 2007-07-04 05:22:53.625 185 12346.60 112.50 55344.80 88888.00 2007-07-04 05:22:53.750 185 12346.67 112.65 55344.85 88888.00 2007-07-04 05:22:53.875 185 12346.70 112.72 55344.93 88888.00 2007-07-04 05:22:54.000 185 12346.70 112.83 55344.95 88888.00 2007-07-04 05:22:54.125 185 12346.75 112.88 55344.97 88888.00 2007-07-04 05:22:54.250 185 12346.88 112.95 55345.00 88888.00 2007-07-04 05:22:54.375 185 12346.98 113.03 55345.03 88888.00 2007-07-04 05:22:54.500 185 12347.08 113.12 55345.05 88888.00 2007-07-04 05:22:54.625 185 12347.15 113.22 55345.15 88888.00 2007-07-04 05:22:54.750 185 12347.17 113.30 55345.12 88888.00 2007-07-04 05:22:54.875 185 12347.15 113.35 55345.12 88888.00 2007-07-04 05:22:55.000 185 12347.17 113.47 55345.12 88888.00 2007-07-04 05:22:55.125 185 12347.25 113.60 55345.20 88888.00 2007-07-04 05:22:55.250 185 12347.30 113.65 55345.25 88888.00 2007-07-04 05:22:55.375 185 12347.30 113.67 55345.28 88888.00 2007-07-04 05:22:55.500 185 12347.25 113.70 55345.32 88888.00 2007-07-04 05:22:55.625 185 12347.25 113.75 55345.32 88888.00 2007-07-04 05:22:55.750 185 12347.33 113.88 55345.35 88888.00 2007-07-04 05:22:55.875 185 12347.40 113.97 55345.38 88888.00 2007-07-04 05:22:56.000 185 12347.42 114.08 55345.40 88888.00 2007-07-04 05:22:56.125 185 12347.48 114.12 55345.45 88888.00 2007-07-04 05:22:56.250 185 12347.50 114.12 55345.53 88888.00 2007-07-04 05:22:56.375 185 12347.55 114.25 55345.55 88888.00 2007-07-04 05:22:56.500 185 12347.60 114.35 55345.57 88888.00 2007-07-04 05:22:56.625 185 12347.65 114.42 55345.57 88888.00 2007-07-04 05:22:56.750 185 12347.67 114.50 55345.62 88888.00 2007-07-04 05:22:56.875 185 12347.77 114.55 55345.62 88888.00 2007-07-04 05:22:57.000 185 12347.80 114.65 55345.65 88888.00 2007-07-04 05:22:57.125 185 12347.75 114.70 55345.68 88888.00 2007-07-04 05:22:57.250 185 12347.73 114.72 55345.72 88888.00 2007-07-04 05:22:57.375 185 12347.85 114.83 55345.78 88888.00 2007-07-04 05:22:57.500 185 12347.83 114.92 55345.78 88888.00 2007-07-04 05:22:57.625 185 12347.83 115.00 55345.82 88888.00 2007-07-04 05:22:57.750 185 12347.83 115.15 55345.85 88888.00 2007-07-04 05:22:57.875 185 12347.85 115.15 55345.88 88888.00 2007-07-04 05:22:58.000 185 12347.88 115.20 55345.88 88888.00 2007-07-04 05:22:58.125 185 12347.83 115.28 55345.90 88888.00 2007-07-04 05:22:58.250 185 12347.92 115.40 55345.97 88888.00 2007-07-04 05:22:58.375 185 12348.10 115.50 55346.03 88888.00 2007-07-04 05:22:58.500 185 12348.17 115.58 55346.03 88888.00 2007-07-04 05:22:58.625 185 12348.17 115.67 55346.05 88888.00 2007-07-04 05:22:58.750 185 12348.27 115.67 55346.07 88888.00 2007-07-04 05:22:58.875 185 12348.30 115.80 55346.07 88888.00 2007-07-04 05:22:59.000 185 12348.27 115.88 55346.10 88888.00 2007-07-04 05:22:59.125 185 12348.20 115.95 55346.12 88888.00 2007-07-04 05:22:59.250 185 12348.12 116.03 55346.18 88888.00 2007-07-04 05:22:59.375 185 12348.20 116.08 55346.18 88888.00 2007-07-04 05:22:59.500 185 12348.27 116.12 55346.20 88888.00 2007-07-04 05:22:59.625 185 12348.30 116.20 55346.28 88888.00 2007-07-04 05:22:59.750 185 12348.27 116.30 55346.35 88888.00 2007-07-04 05:22:59.875 185 12348.30 116.40 55346.35 88888.00 2007-07-04 05:23:00.000 185 12348.33 116.47 55346.40 88888.00 2007-07-04 05:23:00.125 185 12348.30 116.55 55346.40 88888.00 2007-07-04 05:23:00.250 185 12348.27 116.58 55346.43 88888.00 2007-07-04 05:23:00.375 185 12348.30 116.65 55346.40 88888.00 2007-07-04 05:23:00.500 185 12348.27 116.80 55346.45 88888.00 2007-07-04 05:23:00.625 185 12348.38 116.83 55346.50 88888.00 2007-07-04 05:23:00.750 185 12348.38 116.88 55346.53 88888.00 2007-07-04 05:23:00.875 185 12348.38 116.92 55346.55 88888.00 2007-07-04 05:23:01.000 185 12348.42 117.03 55346.60 88888.00 2007-07-04 05:23:01.125 185 12348.45 117.15 55346.65 88888.00 2007-07-04 05:23:01.250 185 12348.42 117.20 55346.68 88888.00 2007-07-04 05:23:01.375 185 12348.48 117.25 55346.68 88888.00 2007-07-04 05:23:01.500 185 12348.50 117.25 55346.68 88888.00 2007-07-04 05:23:01.625 185 12348.55 117.28 55346.75 88888.00 2007-07-04 05:23:01.750 185 12348.62 117.38 55346.82 88888.00 2007-07-04 05:23:01.875 185 12348.65 117.45 55346.82 88888.00 2007-07-04 05:23:02.000 185 12348.67 117.55 55346.85 88888.00 2007-07-04 05:23:02.125 185 12348.55 117.58 55346.90 88888.00 2007-07-04 05:23:02.250 185 12348.58 117.65 55346.95 88888.00 2007-07-04 05:23:02.375 185 12348.65 117.75 55347.00 88888.00 2007-07-04 05:23:02.500 185 12348.65 117.80 55347.00 88888.00 2007-07-04 05:23:02.625 185 12348.60 117.83 55346.97 88888.00 2007-07-04 05:23:02.750 185 12348.60 117.88 55347.00 88888.00 2007-07-04 05:23:02.875 185 12348.58 117.92 55347.07 88888.00 2007-07-04 05:23:03.000 185 12348.42 117.97 55347.12 88888.00 2007-07-04 05:23:03.125 185 12348.45 118.08 55347.18 88888.00 2007-07-04 05:23:03.250 185 12348.48 118.22 55347.22 88888.00 2007-07-04 05:23:03.375 185 12348.52 118.30 55347.22 88888.00 2007-07-04 05:23:03.500 185 12348.52 118.35 55347.22 88888.00 2007-07-04 05:23:03.625 185 12348.55 118.38 55347.25 88888.00 2007-07-04 05:23:03.750 185 12348.58 118.35 55347.28 88888.00 2007-07-04 05:23:03.875 185 12348.60 118.40 55347.32 88888.00 2007-07-04 05:23:04.000 185 12348.55 118.50 55347.35 88888.00 2007-07-04 05:23:04.125 185 12348.45 118.60 55347.38 88888.00 2007-07-04 05:23:04.250 185 12348.38 118.58 55347.43 88888.00 2007-07-04 05:23:04.375 185 12348.48 118.65 55347.47 88888.00 2007-07-04 05:23:04.500 185 12348.45 118.70 55347.47 88888.00 2007-07-04 05:23:04.625 185 12348.40 118.72 55347.47 88888.00 2007-07-04 05:23:04.750 185 12348.50 118.83 55347.50 88888.00 2007-07-04 05:23:04.875 185 12348.58 119.00 55347.55 88888.00 2007-07-04 05:23:05.000 185 12348.55 118.95 55347.57 88888.00 2007-07-04 05:23:05.125 185 12348.38 118.90 55347.55 88888.00 2007-07-04 05:23:05.250 185 12348.35 119.03 55347.62 88888.00 2007-07-04 05:23:05.375 185 12348.38 119.08 55347.68 88888.00 2007-07-04 05:23:05.500 185 12348.38 119.15 55347.75 88888.00 2007-07-04 05:23:05.625 185 12348.38 119.20 55347.75 88888.00 2007-07-04 05:23:05.750 185 12348.33 119.28 55347.78 88888.00 2007-07-04 05:23:05.875 185 12348.30 119.35 55347.82 88888.00 2007-07-04 05:23:06.000 185 12348.35 119.38 55347.82 88888.00 2007-07-04 05:23:06.125 185 12348.38 119.40 55347.88 88888.00 2007-07-04 05:23:06.250 185 12348.35 119.40 55347.90 88888.00 2007-07-04 05:23:06.375 185 12348.30 119.45 55347.93 88888.00 2007-07-04 05:23:06.500 185 12348.20 119.47 55347.95 88888.00 2007-07-04 05:23:06.625 185 12348.20 119.45 55347.95 88888.00 2007-07-04 05:23:06.750 185 12348.27 119.58 55347.97 88888.00 2007-07-04 05:23:06.875 185 12348.33 119.65 55348.03 88888.00 2007-07-04 05:23:07.000 185 12348.23 119.65 55348.05 88888.00 2007-07-04 05:23:07.125 185 12348.10 119.60 55348.05 88888.00 2007-07-04 05:23:07.250 185 12348.05 119.70 55348.10 88888.00 2007-07-04 05:23:07.375 185 12348.05 119.78 55348.15 88888.00 2007-07-04 05:23:07.500 185 12347.98 119.78 55348.18 88888.00 2007-07-04 05:23:07.625 185 12348.02 119.83 55348.20 88888.00 2007-07-04 05:23:07.750 185 12348.02 119.88 55348.25 88888.00 2007-07-04 05:23:07.875 185 12347.98 119.88 55348.25 88888.00 2007-07-04 05:23:08.000 185 12347.92 119.85 55348.25 88888.00 2007-07-04 05:23:08.125 185 12348.00 119.97 55348.35 88888.00 2007-07-04 05:23:08.250 185 12347.92 119.97 55348.38 88888.00 2007-07-04 05:23:08.375 185 12347.85 119.97 55348.35 88888.00 2007-07-04 05:23:08.500 185 12347.83 120.03 55348.38 88888.00 2007-07-04 05:23:08.625 185 12347.80 120.10 55348.43 88888.00 2007-07-04 05:23:08.750 185 12347.80 120.17 55348.50 88888.00 2007-07-04 05:23:08.875 185 12347.77 120.17 55348.53 88888.00 2007-07-04 05:23:09.000 185 12347.65 120.15 55348.53 88888.00 2007-07-04 05:23:09.125 185 12347.58 120.20 55348.53 88888.00 2007-07-04 05:23:09.250 185 12347.52 120.28 55348.53 88888.00 2007-07-04 05:23:09.375 185 12347.48 120.33 55348.57 88888.00 2007-07-04 05:23:09.500 185 12347.48 120.40 55348.62 88888.00 2007-07-04 05:23:09.625 185 12347.45 120.33 55348.65 88888.00 2007-07-04 05:23:09.750 185 12347.48 120.38 55348.70 88888.00 2007-07-04 05:23:09.875 185 12347.35 120.45 55348.75 88888.00 2007-07-04 05:23:10.000 185 12347.27 120.50 55348.75 88888.00 2007-07-04 05:23:10.125 185 12347.27 120.53 55348.80 88888.00 2007-07-04 05:23:10.250 185 12347.25 120.50 55348.80 88888.00 2007-07-04 05:23:10.375 185 12347.20 120.50 55348.85 88888.00 2007-07-04 05:23:10.500 185 12347.12 120.50 55348.88 88888.00 2007-07-04 05:23:10.625 185 12347.05 120.55 55348.88 88888.00 2007-07-04 05:23:10.750 185 12346.98 120.60 55348.93 88888.00 2007-07-04 05:23:10.875 185 12347.08 120.70 55348.97 88888.00 2007-07-04 05:23:11.000 185 12347.02 120.70 55349.03 88888.00 2007-07-04 05:23:11.125 185 12346.90 120.67 55349.03 88888.00 2007-07-04 05:23:11.250 185 12346.70 120.67 55349.05 88888.00 2007-07-04 05:23:11.375 185 12346.65 120.72 55349.10 88888.00 2007-07-04 05:23:11.500 185 12346.62 120.78 55349.10 88888.00 2007-07-04 05:23:11.625 185 12346.62 120.83 55349.12 88888.00 2007-07-04 05:23:11.750 185 12346.55 120.83 55349.18 88888.00 2007-07-04 05:23:11.875 185 12346.50 120.85 55349.20 88888.00 2007-07-04 05:23:12.000 185 12346.40 120.85 55349.20 88888.00 2007-07-04 05:23:12.125 185 12346.35 120.83 55349.25 88888.00 2007-07-04 05:23:12.250 185 12346.27 120.85 55349.25 88888.00 2007-07-04 05:23:12.375 185 12346.27 120.90 55349.28 88888.00 2007-07-04 05:23:12.500 185 12346.20 120.92 55349.30 88888.00 2007-07-04 05:23:12.625 185 12346.08 120.90 55349.30 88888.00 2007-07-04 05:23:12.750 185 12346.02 120.90 55349.35 88888.00 2007-07-04 05:23:12.875 185 12346.02 120.95 55349.40 88888.00 2007-07-04 05:23:13.000 185 12345.92 121.00 55349.38 88888.00 2007-07-04 05:23:13.125 185 12345.92 121.10 55349.45 88888.00 2007-07-04 05:23:13.250 185 12345.88 121.10 55349.47 88888.00 2007-07-04 05:23:13.375 185 12345.85 121.10 55349.47 88888.00 2007-07-04 05:23:13.500 185 12345.77 121.15 55349.53 88888.00 2007-07-04 05:23:13.625 185 12345.77 121.15 55349.55 88888.00 2007-07-04 05:23:13.750 185 12345.77 121.10 55349.53 88888.00 2007-07-04 05:23:13.875 185 12345.67 121.12 55349.55 88888.00 2007-07-04 05:23:14.000 185 12345.55 121.12 55349.55 88888.00 2007-07-04 05:23:14.125 185 12345.48 121.12 55349.57 88888.00 2007-07-04 05:23:14.250 185 12345.52 121.25 55349.65 88888.00 2007-07-04 05:23:14.375 185 12345.55 121.30 55349.65 88888.00 2007-07-04 05:23:14.500 185 12345.40 121.28 55349.65 88888.00 2007-07-04 05:23:14.625 185 12345.27 121.25 55349.65 88888.00 2007-07-04 05:23:14.750 185 12345.20 121.22 55349.70 88888.00 2007-07-04 05:23:14.875 185 12345.15 121.25 55349.70 88888.00 2007-07-04 05:23:15.000 185 12345.08 121.28 55349.72 88888.00 2007-07-04 05:23:15.125 185 12345.00 121.28 55349.78 88888.00 2007-07-04 05:23:15.250 185 12344.98 121.30 55349.80 88888.00 2007-07-04 05:23:15.375 185 12344.98 121.33 55349.82 88888.00 2007-07-04 05:23:15.500 185 12344.88 121.38 55349.85 88888.00 2007-07-04 05:23:15.625 185 12344.83 121.40 55349.88 88888.00 2007-07-04 05:23:15.750 185 12344.83 121.38 55349.90 88888.00 2007-07-04 05:23:15.875 185 12344.77 121.40 55349.93 88888.00 2007-07-04 05:23:16.000 185 12344.70 121.40 55349.95 88888.00 2007-07-04 05:23:16.125 185 12344.60 121.38 55349.97 88888.00 2007-07-04 05:23:16.250 185 12344.45 121.42 55349.97 88888.00 2007-07-04 05:23:16.375 185 12344.42 121.45 55349.97 88888.00 2007-07-04 05:23:16.500 185 12344.45 121.47 55350.03 88888.00 2007-07-04 05:23:16.625 185 12344.38 121.45 55350.07 88888.00 2007-07-04 05:23:16.750 185 12344.23 121.42 55350.07 88888.00 2007-07-04 05:23:16.875 185 12344.20 121.45 55350.10 88888.00 2007-07-04 05:23:17.000 185 12344.20 121.53 55350.12 88888.00 2007-07-04 05:23:17.125 185 12344.10 121.55 55350.18 88888.00 2007-07-04 05:23:17.250 185 12343.90 121.45 55350.15 88888.00 2007-07-04 05:23:17.375 185 12343.90 121.50 55350.15 88888.00 2007-07-04 05:23:17.500 185 12343.88 121.55 55350.18 88888.00 2007-07-04 05:23:17.625 185 12343.83 121.53 55350.18 88888.00 2007-07-04 05:23:17.750 185 12343.77 121.47 55350.20 88888.00 2007-07-04 05:23:17.875 185 12343.67 121.42 55350.25 88888.00 2007-07-04 05:23:18.000 185 12343.62 121.47 55350.25 88888.00 2007-07-04 05:23:18.125 185 12343.55 121.47 55350.30 88888.00 2007-07-04 05:23:18.250 185 12343.50 121.50 55350.35 88888.00 2007-07-04 05:23:18.375 185 12343.48 121.50 55350.35 88888.00 2007-07-04 05:23:18.500 185 12343.35 121.50 55350.32 88888.00 2007-07-04 05:23:18.625 185 12343.25 121.50 55350.38 88888.00 2007-07-04 05:23:18.750 185 12343.15 121.47 55350.38 88888.00 2007-07-04 05:23:18.875 185 12343.17 121.45 55350.38 88888.00 2007-07-04 05:23:19.000 185 12343.12 121.42 55350.38 88888.00 2007-07-04 05:23:19.125 185 12343.02 121.45 55350.40 88888.00 2007-07-04 05:23:19.250 185 12343.00 121.50 55350.43 88888.00 2007-07-04 05:23:19.375 185 12343.00 121.50 55350.40 88888.00 2007-07-04 05:23:19.500 185 12342.88 121.50 55350.43 88888.00 2007-07-04 05:23:19.625 185 12342.83 121.42 55350.47 88888.00 2007-07-04 05:23:19.750 185 12342.80 121.42 55350.53 88888.00 2007-07-04 05:23:19.875 185 12342.75 121.45 55350.53 88888.00 2007-07-04 05:23:20.000 185 12342.73 121.35 55350.53 88888.00 2007-07-04 05:23:20.125 185 12342.65 121.35 55350.55 88888.00 2007-07-04 05:23:20.250 185 12342.55 121.40 55350.57 88888.00 2007-07-04 05:23:20.375 185 12342.42 121.42 55350.60 88888.00 2007-07-04 05:23:20.500 185 12342.30 121.40 55350.62 88888.00 2007-07-04 05:23:20.625 185 12342.27 121.38 55350.68 88888.00 2007-07-04 05:23:20.750 185 12342.17 121.38 55350.65 88888.00 2007-07-04 05:23:20.875 185 12342.12 121.33 55350.65 88888.00 2007-07-04 05:23:21.000 185 12342.10 121.30 55350.62 88888.00 2007-07-04 05:23:21.125 185 12342.00 121.28 55350.65 88888.00 2007-07-04 05:23:21.250 185 12341.85 121.30 55350.70 88888.00 2007-07-04 05:23:21.375 185 12341.85 121.30 55350.70 88888.00 2007-07-04 05:23:21.500 185 12341.83 121.25 55350.72 88888.00 2007-07-04 05:23:21.625 185 12341.73 121.22 55350.70 88888.00 2007-07-04 05:23:21.750 185 12341.60 121.20 55350.72 88888.00 2007-07-04 05:23:21.875 185 12341.60 121.20 55350.78 88888.00 2007-07-04 05:23:22.000 185 12341.55 121.20 55350.78 88888.00 2007-07-04 05:23:22.125 185 12341.48 121.20 55350.80 88888.00 2007-07-04 05:23:22.250 185 12341.38 121.22 55350.82 88888.00 2007-07-04 05:23:22.375 185 12341.40 121.20 55350.85 88888.00 2007-07-04 05:23:22.500 185 12341.27 121.17 55350.85 88888.00 2007-07-04 05:23:22.625 185 12341.10 121.15 55350.85 88888.00 2007-07-04 05:23:22.750 185 12341.05 121.15 55350.85 88888.00 2007-07-04 05:23:22.875 185 12341.00 121.12 55350.88 88888.00 2007-07-04 05:23:23.000 185 12340.88 121.03 55350.88 88888.00 2007-07-04 05:23:23.125 185 12340.83 121.00 55350.90 88888.00 2007-07-04 05:23:23.250 185 12340.77 121.05 55350.95 88888.00 2007-07-04 05:23:23.375 185 12340.77 121.08 55350.95 88888.00 2007-07-04 05:23:23.500 185 12340.73 121.08 55350.95 88888.00 2007-07-04 05:23:23.625 185 12340.62 121.08 55350.95 88888.00 2007-07-04 05:23:23.750 185 12340.58 121.05 55350.97 88888.00 2007-07-04 05:23:23.875 185 12340.52 121.00 55350.97 88888.00 2007-07-04 05:23:24.000 185 12340.55 120.95 55351.00 88888.00 2007-07-04 05:23:24.125 185 12340.48 120.95 55351.00 88888.00 2007-07-04 05:23:24.250 185 12340.35 120.92 55351.00 88888.00 2007-07-04 05:23:24.375 185 12340.30 120.95 55351.00 88888.00 2007-07-04 05:23:24.500 185 12340.30 120.92 55351.05 88888.00 2007-07-04 05:23:24.625 185 12340.17 120.90 55351.05 88888.00 2007-07-04 05:23:24.750 185 12340.10 120.92 55351.05 88888.00 2007-07-04 05:23:24.875 185 12340.10 120.92 55351.05 88888.00 2007-07-04 05:23:25.000 185 12340.00 120.88 55351.05 88888.00 2007-07-04 05:23:25.125 185 12339.90 120.95 55351.10 88888.00 2007-07-04 05:23:25.250 185 12339.85 120.92 55351.10 88888.00 2007-07-04 05:23:25.375 185 12339.83 120.90 55351.15 88888.00 2007-07-04 05:23:25.500 185 12339.75 120.90 55351.15 88888.00 2007-07-04 05:23:25.625 185 12339.70 120.88 55351.12 88888.00 2007-07-04 05:23:25.750 185 12339.60 120.83 55351.12 88888.00 2007-07-04 05:23:25.875 185 12339.58 120.80 55351.15 88888.00 2007-07-04 05:23:26.000 185 12339.52 120.85 55351.15 88888.00 2007-07-04 05:23:26.125 185 12339.45 120.83 55351.20 88888.00 2007-07-04 05:23:26.250 185 12339.38 120.83 55351.20 88888.00 2007-07-04 05:23:26.375 185 12339.35 120.83 55351.22 88888.00 2007-07-04 05:23:26.500 185 12339.35 120.85 55351.25 88888.00 2007-07-04 05:23:26.625 185 12339.25 120.75 55351.22 88888.00 2007-07-04 05:23:26.750 185 12339.10 120.67 55351.18 88888.00 2007-07-04 05:23:26.875 185 12339.02 120.75 55351.20 88888.00 2007-07-04 05:23:27.000 185 12339.00 120.72 55351.20 88888.00 2007-07-04 05:23:27.125 185 12338.98 120.75 55351.22 88888.00 2007-07-04 05:23:27.250 185 12338.95 120.75 55351.28 88888.00 2007-07-04 05:23:27.375 185 12338.95 120.75 55351.25 88888.00 2007-07-04 05:23:27.500 185 12338.88 120.72 55351.22 88888.00 2007-07-04 05:23:27.625 185 12338.88 120.70 55351.28 88888.00 2007-07-04 05:23:27.750 185 12338.80 120.70 55351.30 88888.00 2007-07-04 05:23:27.875 185 12338.70 120.70 55351.28 88888.00 2007-07-04 05:23:28.000 185 12338.70 120.72 55351.28 88888.00 2007-07-04 05:23:28.125 185 12338.65 120.72 55351.30 88888.00 2007-07-04 05:23:28.250 185 12338.55 120.67 55351.28 88888.00 2007-07-04 05:23:28.375 185 12338.60 120.67 55351.30 88888.00 2007-07-04 05:23:28.500 185 12338.50 120.72 55351.32 88888.00 2007-07-04 05:23:28.625 185 12338.50 120.80 55351.32 88888.00 2007-07-04 05:23:28.750 185 12338.52 120.78 55351.35 88888.00 2007-07-04 05:23:28.875 185 12338.45 120.80 55351.32 88888.00 2007-07-04 05:23:29.000 185 12338.38 120.80 55351.28 88888.00 2007-07-04 05:23:29.125 185 12338.30 120.72 55351.32 88888.00 2007-07-04 05:23:29.250 185 12338.25 120.70 55351.35 88888.00 2007-07-04 05:23:29.375 185 12338.25 120.78 55351.32 88888.00 2007-07-04 05:23:29.500 185 12338.25 120.83 55351.30 88888.00 2007-07-04 05:23:29.625 185 12338.17 120.85 55351.35 88888.00 2007-07-04 05:23:29.750 185 12338.12 120.83 55351.38 88888.00 2007-07-04 05:23:29.875 185 12338.08 120.83 55351.35 88888.00 2007-07-04 05:23:30.000 185 12338.02 120.83 55351.38 88888.00 2007-07-04 05:23:30.125 185 12338.00 120.80 55351.40 88888.00 2007-07-04 05:23:30.250 185 12337.92 120.83 55351.40 88888.00 2007-07-04 05:23:30.375 185 12337.85 120.83 55351.35 88888.00 2007-07-04 05:23:30.500 185 12337.75 120.80 55351.32 88888.00 2007-07-04 05:23:30.625 185 12337.77 120.80 55351.38 88888.00 2007-07-04 05:23:30.750 185 12337.83 120.83 55351.40 88888.00 2007-07-04 05:23:30.875 185 12337.75 120.80 55351.40 88888.00 2007-07-04 05:23:31.000 185 12337.67 120.83 55351.40 88888.00 2007-07-04 05:23:31.125 185 12337.60 120.85 55351.40 88888.00 2007-07-04 05:23:31.250 185 12337.58 120.80 55351.40 88888.00 2007-07-04 05:23:31.375 185 12337.55 120.85 55351.40 88888.00 2007-07-04 05:23:31.500 185 12337.58 120.95 55351.40 88888.00 2007-07-04 05:23:31.625 185 12337.52 120.92 55351.38 88888.00 2007-07-04 05:23:31.750 185 12337.42 120.88 55351.35 88888.00 2007-07-04 05:23:31.875 185 12337.35 120.88 55351.35 88888.00 2007-07-04 05:23:32.000 185 12337.30 120.88 55351.40 88888.00 2007-07-04 05:23:32.125 185 12337.27 120.92 55351.40 88888.00 2007-07-04 05:23:32.250 185 12337.23 120.95 55351.40 88888.00 2007-07-04 05:23:32.375 185 12337.20 120.92 55351.40 88888.00 2007-07-04 05:23:32.500 185 12337.20 121.05 55351.45 88888.00 2007-07-04 05:23:32.625 185 12337.17 121.08 55351.43 88888.00 2007-07-04 05:23:32.750 185 12337.05 120.97 55351.38 88888.00 2007-07-04 05:23:32.875 185 12336.98 120.97 55351.40 88888.00 2007-07-04 05:23:33.000 185 12336.95 120.95 55351.38 88888.00 2007-07-04 05:23:33.125 185 12336.90 120.92 55351.38 88888.00 2007-07-04 05:23:33.250 185 12336.80 120.90 55351.38 88888.00 2007-07-04 05:23:33.375 185 12336.75 120.92 55351.38 88888.00 2007-07-04 05:23:33.500 185 12336.83 120.92 55351.40 88888.00 2007-07-04 05:23:33.625 185 12336.85 120.95 55351.38 88888.00 2007-07-04 05:23:33.750 185 12336.80 121.00 55351.40 88888.00 2007-07-04 05:23:33.875 185 12336.73 120.97 55351.40 88888.00 2007-07-04 05:23:34.000 185 12336.73 120.97 55351.40 88888.00 2007-07-04 05:23:34.125 185 12336.67 120.92 55351.38 88888.00 2007-07-04 05:23:34.250 185 12336.55 120.95 55351.40 88888.00 2007-07-04 05:23:34.375 185 12336.55 120.95 55351.38 88888.00 2007-07-04 05:23:34.500 185 12336.60 120.97 55351.38 88888.00 2007-07-04 05:23:34.625 185 12336.60 121.00 55351.40 88888.00 2007-07-04 05:23:34.750 185 12336.50 121.03 55351.38 88888.00 2007-07-04 05:23:34.875 185 12336.40 121.08 55351.40 88888.00 2007-07-04 05:23:35.000 185 12336.33 121.08 55351.38 88888.00 2007-07-04 05:23:35.125 185 12336.30 121.08 55351.38 88888.00 2007-07-04 05:23:35.250 185 12336.20 121.10 55351.40 88888.00 2007-07-04 05:23:35.375 185 12336.17 121.08 55351.38 88888.00 2007-07-04 05:23:35.500 185 12336.12 121.08 55351.38 88888.00 2007-07-04 05:23:35.625 185 12336.12 121.10 55351.38 88888.00 2007-07-04 05:23:35.750 185 12336.15 121.10 55351.38 88888.00 2007-07-04 05:23:35.875 185 12336.15 121.15 55351.40 88888.00 2007-07-04 05:23:36.000 185 12336.10 121.10 55351.38 88888.00 2007-07-04 05:23:36.125 185 12336.10 121.10 55351.38 88888.00 2007-07-04 05:23:36.250 185 12336.10 121.12 55351.40 88888.00 2007-07-04 05:23:36.375 185 12336.05 121.15 55351.38 88888.00 2007-07-04 05:23:36.500 185 12335.92 121.12 55351.35 88888.00 2007-07-04 05:23:36.625 185 12335.88 121.17 55351.38 88888.00 2007-07-04 05:23:36.750 185 12335.85 121.20 55351.38 88888.00 2007-07-04 05:23:36.875 185 12335.70 121.17 55351.35 88888.00 2007-07-04 05:23:37.000 185 12335.60 121.12 55351.32 88888.00 2007-07-04 05:23:37.125 185 12335.50 121.15 55351.35 88888.00 2007-07-04 05:23:37.250 185 12335.48 121.20 55351.35 88888.00 2007-07-04 05:23:37.375 185 12335.55 121.25 55351.38 88888.00 2007-07-04 05:23:37.500 185 12335.50 121.25 55351.38 88888.00 2007-07-04 05:23:37.625 185 12335.40 121.25 55351.38 88888.00 2007-07-04 05:23:37.750 185 12335.45 121.28 55351.38 88888.00 2007-07-04 05:23:37.875 185 12335.45 121.28 55351.32 88888.00 2007-07-04 05:23:38.000 185 12335.40 121.28 55351.32 88888.00 2007-07-04 05:23:38.125 185 12335.38 121.33 55351.38 88888.00 2007-07-04 05:23:38.250 185 12335.30 121.30 55351.35 88888.00 2007-07-04 05:23:38.375 185 12335.23 121.28 55351.35 88888.00 2007-07-04 05:23:38.500 185 12335.15 121.28 55351.32 88888.00 2007-07-04 05:23:38.625 185 12335.05 121.25 55351.30 88888.00 2007-07-04 05:23:38.750 185 12335.15 121.30 55351.32 88888.00 2007-07-04 05:23:38.875 185 12335.25 121.38 55351.32 88888.00 2007-07-04 05:23:39.000 185 12335.20 121.42 55351.32 88888.00 2007-07-04 05:23:39.125 185 12335.05 121.35 55351.32 88888.00 2007-07-04 05:23:39.250 185 12334.88 121.30 55351.28 88888.00 2007-07-04 05:23:39.375 185 12334.98 121.40 55351.30 88888.00 2007-07-04 05:23:39.500 185 12335.02 121.50 55351.32 88888.00 2007-07-04 05:23:39.625 185 12334.92 121.53 55351.32 88888.00 2007-07-04 05:23:39.750 185 12334.80 121.47 55351.30 88888.00 2007-07-04 05:23:39.875 185 12334.75 121.45 55351.30 88888.00 2007-07-04 05:23:40.000 185 12334.83 121.42 55351.30 88888.00 2007-07-04 05:23:40.125 185 12334.85 121.47 55351.28 88888.00 2007-07-04 05:23:40.250 185 12334.77 121.55 55351.28 88888.00 2007-07-04 05:23:40.375 185 12334.75 121.58 55351.28 88888.00 2007-07-04 05:23:40.500 185 12334.65 121.58 55351.22 88888.00 2007-07-04 05:23:40.625 185 12334.65 121.53 55351.25 88888.00 2007-07-04 05:23:40.750 185 12334.58 121.53 55351.22 88888.00 2007-07-04 05:23:40.875 185 12334.55 121.53 55351.18 88888.00 2007-07-04 05:23:41.000 185 12334.52 121.62 55351.15 88888.00 2007-07-04 05:23:41.125 185 12334.48 121.60 55351.15 88888.00 2007-07-04 05:23:41.250 185 12334.45 121.58 55351.18 88888.00 2007-07-04 05:23:41.375 185 12334.42 121.62 55351.15 88888.00 2007-07-04 05:23:41.500 185 12334.38 121.67 55351.12 88888.00 2007-07-04 05:23:41.625 185 12334.35 121.65 55351.15 88888.00 2007-07-04 05:23:41.750 185 12334.33 121.62 55351.12 88888.00 2007-07-04 05:23:41.875 185 12334.30 121.67 55351.15 88888.00 2007-07-04 05:23:42.000 185 12334.23 121.70 55351.15 88888.00 2007-07-04 05:23:42.125 185 12334.15 121.72 55351.12 88888.00 2007-07-04 05:23:42.250 185 12334.20 121.72 55351.10 88888.00 2007-07-04 05:23:42.375 185 12334.23 121.75 55351.10 88888.00 2007-07-04 05:23:42.500 185 12334.12 121.75 55351.10 88888.00 2007-07-04 05:23:42.625 185 12334.02 121.72 55351.07 88888.00 2007-07-04 05:23:42.750 185 12334.05 121.75 55351.10 88888.00 2007-07-04 05:23:42.875 185 12334.12 121.78 55351.10 88888.00 2007-07-04 05:23:43.000 185 12334.10 121.78 55351.05 88888.00 2007-07-04 05:23:43.125 185 12333.98 121.78 55351.03 88888.00 2007-07-04 05:23:43.250 185 12333.92 121.83 55351.07 88888.00 2007-07-04 05:23:43.375 185 12333.92 121.88 55351.05 88888.00 2007-07-04 05:23:43.500 185 12333.77 121.85 55351.00 88888.00 2007-07-04 05:23:43.625 185 12333.73 121.85 55350.97 88888.00 2007-07-04 05:23:43.750 185 12333.77 121.90 55350.97 88888.00 2007-07-04 05:23:43.875 185 12333.90 121.95 55351.00 88888.00 2007-07-04 05:23:44.000 185 12333.90 121.95 55350.95 88888.00 2007-07-04 05:23:44.125 185 12333.85 122.03 55350.97 88888.00 2007-07-04 05:23:44.250 185 12333.75 122.03 55350.97 88888.00 2007-07-04 05:23:44.375 185 12333.65 122.00 55350.95 88888.00 2007-07-04 05:23:44.500 185 12333.65 122.03 55350.95 88888.00 2007-07-04 05:23:44.625 185 12333.70 122.08 55350.93 88888.00 2007-07-04 05:23:44.750 185 12333.73 122.10 55350.90 88888.00 2007-07-04 05:23:44.875 185 12333.65 122.12 55350.90 88888.00 2007-07-04 05:23:45.000 185 12333.60 122.17 55350.90 88888.00 2007-07-04 05:23:45.125 185 12333.55 122.20 55350.90 88888.00 2007-07-04 05:23:45.250 185 12333.50 122.22 55350.88 88888.00 2007-07-04 05:23:45.375 185 12333.48 122.20 55350.85 88888.00 2007-07-04 05:23:45.500 185 12333.52 122.22 55350.85 88888.00 2007-07-04 05:23:45.625 185 12333.52 122.20 55350.85 88888.00 2007-07-04 05:23:45.750 185 12333.42 122.15 55350.80 88888.00 2007-07-04 05:23:45.875 185 12333.42 122.17 55350.80 88888.00 2007-07-04 05:23:46.000 185 12333.40 122.20 55350.75 88888.00 2007-07-04 05:23:46.125 185 12333.38 122.22 55350.75 88888.00 2007-07-04 05:23:46.250 185 12333.35 122.30 55350.75 88888.00 2007-07-04 05:23:46.375 185 12333.38 122.33 55350.75 88888.00 2007-07-04 05:23:46.500 185 12333.30 122.33 55350.70 88888.00 2007-07-04 05:23:46.625 185 12333.27 122.33 55350.68 88888.00 2007-07-04 05:23:46.750 185 12333.33 122.40 55350.65 88888.00 2007-07-04 05:23:46.875 185 12333.40 122.42 55350.65 88888.00 2007-07-04 05:23:47.000 185 12333.42 122.45 55350.65 88888.00 2007-07-04 05:23:47.125 185 12333.38 122.47 55350.62 88888.00 2007-07-04 05:23:47.250 185 12333.33 122.45 55350.62 88888.00 2007-07-04 05:23:47.375 185 12333.33 122.55 55350.62 88888.00 2007-07-04 05:23:47.500 185 12333.38 122.58 55350.60 88888.00 2007-07-04 05:23:47.625 185 12333.27 122.55 55350.55 88888.00 2007-07-04 05:23:47.750 185 12333.25 122.55 55350.53 88888.00 2007-07-04 05:23:47.875 185 12333.25 122.60 55350.47 88888.00 2007-07-04 05:23:48.000 185 12333.23 122.65 55350.50 88888.00 2007-07-04 05:23:48.125 185 12333.20 122.65 55350.47 88888.00 2007-07-04 05:23:48.250 185 12333.17 122.67 55350.43 88888.00 2007-07-04 05:23:48.375 185 12333.20 122.70 55350.40 88888.00 2007-07-04 05:23:48.500 185 12333.23 122.70 55350.40 88888.00 2007-07-04 05:23:48.625 185 12333.25 122.75 55350.40 88888.00 2007-07-04 05:23:48.750 185 12333.20 122.83 55350.35 88888.00 2007-07-04 05:23:48.875 185 12333.15 122.85 55350.35 88888.00 2007-07-04 05:23:49.000 185 12333.17 122.88 55350.32 88888.00 2007-07-04 05:23:49.125 185 12333.15 122.90 55350.30 88888.00 2007-07-04 05:23:49.250 185 12333.17 122.90 55350.25 88888.00 2007-07-04 05:23:49.375 185 12333.23 122.92 55350.20 88888.00 2007-07-04 05:23:49.500 185 12333.15 122.92 55350.18 88888.00 2007-07-04 05:23:49.625 185 12333.17 123.03 55350.18 88888.00 2007-07-04 05:23:49.750 185 12333.15 123.03 55350.15 88888.00 2007-07-04 05:23:49.875 185 12333.08 122.95 55350.10 88888.00 2007-07-04 05:23:50.000 185 12333.08 122.97 55350.10 88888.00 2007-07-04 05:23:50.125 185 12333.15 123.08 55350.10 88888.00 2007-07-04 05:23:50.250 185 12333.20 123.15 55350.12 88888.00 2007-07-04 05:23:50.375 185 12333.30 123.15 55350.10 88888.00 2007-07-04 05:23:50.500 185 12333.30 123.17 55350.05 88888.00 2007-07-04 05:23:50.625 185 12333.23 123.17 55350.00 88888.00 2007-07-04 05:23:50.750 185 12333.17 123.22 55349.97 88888.00 2007-07-04 05:23:50.875 185 12333.15 123.28 55349.93 88888.00 2007-07-04 05:23:51.000 185 12333.17 123.30 55349.85 88888.00 2007-07-04 05:23:51.125 185 12333.15 123.30 55349.85 88888.00 2007-07-04 05:23:51.250 185 12333.15 123.38 55349.88 88888.00 2007-07-04 05:23:51.375 185 12333.20 123.40 55349.85 88888.00 2007-07-04 05:23:51.500 185 12333.23 123.40 55349.85 88888.00 2007-07-04 05:23:51.625 185 12333.30 123.45 55349.85 88888.00 2007-07-04 05:23:51.750 185 12333.35 123.53 55349.85 88888.00 2007-07-04 05:23:51.875 185 12333.27 123.47 55349.82 88888.00 2007-07-04 05:23:52.000 185 12333.23 123.45 55349.75 88888.00 2007-07-04 05:23:52.125 185 12333.25 123.50 55349.75 88888.00 2007-07-04 05:23:52.250 185 12333.33 123.55 55349.78 88888.00 2007-07-04 05:23:52.375 185 12333.35 123.58 55349.70 88888.00 2007-07-04 05:23:52.500 185 12333.38 123.58 55349.62 88888.00 2007-07-04 05:23:52.625 185 12333.35 123.55 55349.62 88888.00 2007-07-04 05:23:52.750 185 12333.35 123.65 55349.65 88888.00 2007-07-04 05:23:52.875 185 12333.40 123.72 55349.68 88888.00 2007-07-04 05:23:53.000 185 12333.48 123.78 55349.65 88888.00 2007-07-04 05:23:53.125 185 12333.55 123.80 55349.60 88888.00 2007-07-04 05:23:53.250 185 12333.50 123.80 55349.55 88888.00 2007-07-04 05:23:53.375 185 12333.40 123.80 55349.50 88888.00 2007-07-04 05:23:53.500 185 12333.33 123.83 55349.47 88888.00 2007-07-04 05:23:53.625 185 12333.35 123.88 55349.47 88888.00 2007-07-04 05:23:53.750 185 12333.45 123.95 55349.47 88888.00 2007-07-04 05:23:53.875 185 12333.45 123.97 55349.47 88888.00 2007-07-04 05:23:54.000 185 12333.38 123.95 55349.38 88888.00 2007-07-04 05:23:54.125 185 12333.35 123.95 55349.38 88888.00 2007-07-04 05:23:54.250 185 12333.38 123.95 55349.30 88888.00 2007-07-04 05:23:54.375 185 12333.42 124.00 55349.30 88888.00 2007-07-04 05:23:54.500 185 12333.45 124.05 55349.30 88888.00 2007-07-04 05:23:54.625 185 12333.48 124.05 55349.32 88888.00 2007-07-04 05:23:54.750 185 12333.48 124.12 55349.30 88888.00 2007-07-04 05:23:54.875 185 12333.48 124.15 55349.25 88888.00 2007-07-04 05:23:55.000 185 12333.48 124.17 55349.20 88888.00 2007-07-04 05:23:55.125 185 12333.45 124.15 55349.20 88888.00 2007-07-04 05:23:55.250 185 12333.38 124.17 55349.15 88888.00 2007-07-04 05:23:55.375 185 12333.40 124.20 55349.15 88888.00 2007-07-04 05:23:55.500 185 12333.38 124.20 55349.15 88888.00 2007-07-04 05:23:55.625 185 12333.33 124.20 55349.10 88888.00 2007-07-04 05:23:55.750 185 12333.35 124.25 55349.12 88888.00 2007-07-04 05:23:55.875 185 12333.38 124.30 55349.10 88888.00 2007-07-04 05:23:56.000 185 12333.40 124.35 55349.07 88888.00 2007-07-04 05:23:56.125 185 12333.38 124.42 55349.07 88888.00 2007-07-04 05:23:56.250 185 12333.30 124.40 55349.03 88888.00 2007-07-04 05:23:56.375 185 12333.40 124.42 55349.00 88888.00 2007-07-04 05:23:56.500 185 12333.40 124.42 55348.97 88888.00 2007-07-04 05:23:56.625 185 12333.45 124.42 55348.95 88888.00 2007-07-04 05:23:56.750 185 12333.50 124.45 55348.90 88888.00 2007-07-04 05:23:56.875 185 12333.52 124.50 55348.93 88888.00 2007-07-04 05:23:57.000 185 12333.50 124.50 55348.90 88888.00 2007-07-04 05:23:57.125 185 12333.45 124.55 55348.88 88888.00 2007-07-04 05:23:57.250 185 12333.42 124.55 55348.85 88888.00 2007-07-04 05:23:57.375 185 12333.45 124.55 55348.80 88888.00 2007-07-04 05:23:57.500 185 12333.48 124.53 55348.78 88888.00 2007-07-04 05:23:57.625 185 12333.52 124.53 55348.78 88888.00 2007-07-04 05:23:57.750 185 12333.52 124.55 55348.75 88888.00 2007-07-04 05:23:57.875 185 12333.45 124.60 55348.72 88888.00 2007-07-04 05:23:58.000 185 12333.40 124.60 55348.68 88888.00 2007-07-04 05:23:58.125 185 12333.40 124.67 55348.68 88888.00 2007-07-04 05:23:58.250 185 12333.35 124.70 55348.65 88888.00 2007-07-04 05:23:58.375 185 12333.42 124.70 55348.62 88888.00 2007-07-04 05:23:58.500 185 12333.40 124.72 55348.60 88888.00 2007-07-04 05:23:58.625 185 12333.42 124.80 55348.60 88888.00 2007-07-04 05:23:58.750 185 12333.42 124.83 55348.57 88888.00 2007-07-04 05:23:58.875 185 12333.42 124.78 55348.53 88888.00 2007-07-04 05:23:59.000 185 12333.35 124.75 55348.53 88888.00 2007-07-04 05:23:59.125 185 12333.35 124.80 55348.53 88888.00 2007-07-04 05:23:59.250 185 12333.35 124.85 55348.47 88888.00 2007-07-04 05:23:59.375 185 12333.35 124.88 55348.47 88888.00 2007-07-04 05:23:59.500 185 12333.27 124.88 55348.43 88888.00 2007-07-04 05:23:59.625 185 12333.30 124.90 55348.43 88888.00 2007-07-04 05:23:59.750 185 12333.33 124.88 55348.35 88888.00 2007-07-04 05:23:59.875 185 12333.27 124.85 55348.32 88888.00 2007-07-04 05:24:00.000 185 12333.33 124.90 55348.30 88888.00 2007-07-04 05:24:00.125 185 12333.35 124.92 55348.30 88888.00 2007-07-04 05:24:00.250 185 12333.42 125.00 55348.30 88888.00 2007-07-04 05:24:00.375 185 12333.38 125.03 55348.28 88888.00 2007-07-04 05:24:00.500 185 12333.30 125.05 55348.28 88888.00 2007-07-04 05:24:00.625 185 12333.27 125.05 55348.28 88888.00 2007-07-04 05:24:00.750 185 12333.27 125.10 55348.22 88888.00 2007-07-04 05:24:00.875 185 12333.25 125.08 55348.20 88888.00 2007-07-04 05:24:01.000 185 12333.25 125.10 55348.18 88888.00 2007-07-04 05:24:01.125 185 12333.30 125.17 55348.15 88888.00 2007-07-04 05:24:01.250 185 12333.23 125.10 55348.12 88888.00 2007-07-04 05:24:01.375 185 12333.17 125.08 55348.10 88888.00 2007-07-04 05:24:01.500 185 12333.23 125.08 55348.07 88888.00 2007-07-04 05:24:01.625 185 12333.25 125.08 55348.07 88888.00 2007-07-04 05:24:01.750 185 12333.20 125.10 55348.07 88888.00 2007-07-04 05:24:01.875 185 12333.12 125.12 55348.07 88888.00 2007-07-04 05:24:02.000 185 12333.15 125.17 55348.05 88888.00 2007-07-04 05:24:02.125 185 12333.20 125.20 55348.03 88888.00 2007-07-04 05:24:02.250 185 12333.10 125.20 55348.00 88888.00 2007-07-04 05:24:02.375 185 12333.05 125.20 55347.97 88888.00 2007-07-04 05:24:02.500 185 12333.08 125.28 55347.97 88888.00 2007-07-04 05:24:02.625 185 12333.17 125.30 55347.93 88888.00 2007-07-04 05:24:02.750 185 12333.17 125.28 55347.90 88888.00 2007-07-04 05:24:02.875 185 12333.17 125.28 55347.90 88888.00 2007-07-04 05:24:03.000 185 12333.17 125.33 55347.88 88888.00 2007-07-04 05:24:03.125 185 12333.08 125.33 55347.85 88888.00 2007-07-04 05:24:03.250 185 12333.02 125.38 55347.85 88888.00 2007-07-04 05:24:03.375 185 12333.02 125.42 55347.82 88888.00 2007-07-04 05:24:03.500 185 12333.05 125.40 55347.80 88888.00 2007-07-04 05:24:03.625 185 12333.02 125.38 55347.72 88888.00 2007-07-04 05:24:03.750 185 12333.02 125.38 55347.72 88888.00 2007-07-04 05:24:03.875 185 12333.02 125.50 55347.72 88888.00 2007-07-04 05:24:04.000 185 12333.00 125.50 55347.68 88888.00 2007-07-04 05:24:04.125 185 12333.05 125.50 55347.70 88888.00 2007-07-04 05:24:04.250 185 12333.02 125.50 55347.68 88888.00 2007-07-04 05:24:04.375 185 12333.02 125.58 55347.68 88888.00 2007-07-04 05:24:04.500 185 12333.05 125.55 55347.62 88888.00 2007-07-04 05:24:04.625 185 12332.98 125.55 55347.57 88888.00 2007-07-04 05:24:04.750 185 12332.92 125.58 55347.55 88888.00 2007-07-04 05:24:04.875 185 12333.00 125.62 55347.57 88888.00 2007-07-04 05:24:05.000 185 12333.02 125.65 55347.57 88888.00 2007-07-04 05:24:05.125 185 12333.02 125.65 55347.55 88888.00 2007-07-04 05:24:05.250 185 12332.98 125.65 55347.53 88888.00 2007-07-04 05:24:05.375 185 12333.05 125.70 55347.53 88888.00 2007-07-04 05:24:05.500 185 12333.10 125.80 55347.53 88888.00 2007-07-04 05:24:05.625 185 12333.05 125.78 55347.47 88888.00 2007-07-04 05:24:05.750 185 12333.00 125.78 55347.43 88888.00 2007-07-04 05:24:05.875 185 12332.92 125.75 55347.43 88888.00 2007-07-04 05:24:06.000 185 12332.95 125.80 55347.40 88888.00 2007-07-04 05:24:06.125 185 12332.92 125.85 55347.40 88888.00 2007-07-04 05:24:06.250 185 12332.83 125.80 55347.38 88888.00 2007-07-04 05:24:06.375 185 12332.88 125.80 55347.38 88888.00 2007-07-04 05:24:06.500 185 12332.83 125.80 55347.38 88888.00 2007-07-04 05:24:06.625 185 12332.77 125.85 55347.32 88888.00 2007-07-04 05:24:06.750 185 12332.80 125.92 55347.32 88888.00 2007-07-04 05:24:06.875 185 12332.80 126.00 55347.32 88888.00 2007-07-04 05:24:07.000 185 12332.83 126.00 55347.28 88888.00 2007-07-04 05:24:07.125 185 12332.77 125.97 55347.25 88888.00 2007-07-04 05:24:07.250 185 12332.73 125.95 55347.25 88888.00 2007-07-04 05:24:07.375 185 12332.85 126.00 55347.22 88888.00 2007-07-04 05:24:07.500 185 12332.95 126.03 55347.22 88888.00 2007-07-04 05:24:07.625 185 12332.92 126.05 55347.25 88888.00 2007-07-04 05:24:07.750 185 12332.80 126.00 55347.18 88888.00 2007-07-04 05:24:07.875 185 12332.73 125.97 55347.12 88888.00 2007-07-04 05:24:08.000 185 12332.77 126.08 55347.10 88888.00 2007-07-04 05:24:08.125 185 12332.75 126.10 55347.12 88888.00 2007-07-04 05:24:08.250 185 12332.70 126.08 55347.15 88888.00 2007-07-04 05:24:08.375 185 12332.73 126.03 55347.07 88888.00 2007-07-04 05:24:08.500 185 12332.70 126.03 55347.05 88888.00 2007-07-04 05:24:08.625 185 12332.70 126.15 55347.03 88888.00 2007-07-04 05:24:08.750 185 12332.73 126.15 55347.00 88888.00 2007-07-04 05:24:08.875 185 12332.70 126.10 55346.95 88888.00 2007-07-04 05:24:09.000 185 12332.73 126.20 55346.97 88888.00 2007-07-04 05:24:09.125 185 12332.80 126.25 55346.97 88888.00 2007-07-04 05:24:09.250 185 12332.75 126.22 55346.97 88888.00 2007-07-04 05:24:09.375 185 12332.75 126.22 55346.95 88888.00 2007-07-04 05:24:09.500 185 12332.77 126.25 55346.90 88888.00 2007-07-04 05:24:09.625 185 12332.77 126.28 55346.90 88888.00 2007-07-04 05:24:09.750 185 12332.70 126.25 55346.85 88888.00 2007-07-04 05:24:09.875 185 12332.70 126.28 55346.88 88888.00 2007-07-04 05:24:10.000 185 12332.75 126.33 55346.82 88888.00 2007-07-04 05:24:10.125 185 12332.77 126.35 55346.85 88888.00 2007-07-04 05:24:10.250 185 12332.75 126.38 55346.85 88888.00 2007-07-04 05:24:10.375 185 12332.75 126.47 55346.82 88888.00 2007-07-04 05:24:10.500 185 12332.77 126.50 55346.82 88888.00 2007-07-04 05:24:10.625 185 12332.73 126.45 55346.82 88888.00 2007-07-04 05:24:10.750 185 12332.70 126.42 55346.80 88888.00 2007-07-04 05:24:10.875 185 12332.73 126.40 55346.75 88888.00 2007-07-04 05:24:11.000 185 12332.73 126.40 55346.68 88888.00 2007-07-04 05:24:11.125 185 12332.75 126.47 55346.70 88888.00 2007-07-04 05:24:11.250 185 12332.77 126.47 55346.72 88888.00 2007-07-04 05:24:11.375 185 12332.77 126.47 55346.68 88888.00 2007-07-04 05:24:11.500 185 12332.65 126.50 55346.65 88888.00 2007-07-04 05:24:11.625 185 12332.65 126.50 55346.62 88888.00 2007-07-04 05:24:11.750 185 12332.67 126.50 55346.62 88888.00 2007-07-04 05:24:11.875 185 12332.70 126.53 55346.60 88888.00 2007-07-04 05:24:12.000 185 12332.73 126.58 55346.55 88888.00 2007-07-04 05:24:12.125 185 12332.77 126.58 55346.57 88888.00 2007-07-04 05:24:12.250 185 12332.77 126.60 55346.57 88888.00 2007-07-04 05:24:12.375 185 12332.77 126.62 55346.53 88888.00 2007-07-04 05:24:12.500 185 12332.83 126.67 55346.50 88888.00 2007-07-04 05:24:12.625 185 12332.83 126.72 55346.53 88888.00 2007-07-04 05:24:12.750 185 12332.75 126.70 55346.50 88888.00 2007-07-04 05:24:12.875 185 12332.73 126.70 55346.53 88888.00 2007-07-04 05:24:13.000 185 12332.67 126.67 55346.47 88888.00 2007-07-04 05:24:13.125 185 12332.58 126.65 55346.47 88888.00 2007-07-04 05:24:13.250 185 12332.55 126.72 55346.45 88888.00 2007-07-04 05:24:13.375 185 12332.60 126.75 55346.45 88888.00 2007-07-04 05:24:13.500 185 12332.58 126.72 55346.45 88888.00 2007-07-04 05:24:13.625 185 12332.58 126.72 55346.43 88888.00 2007-07-04 05:24:13.750 185 12332.60 126.78 55346.43 88888.00 2007-07-04 05:24:13.875 185 12332.65 126.85 55346.40 88888.00 2007-07-04 05:24:14.000 185 12332.60 126.85 55346.38 88888.00 2007-07-04 05:24:14.125 185 12332.58 126.85 55346.35 88888.00 2007-07-04 05:24:14.250 185 12332.65 126.88 55346.32 88888.00 2007-07-04 05:24:14.375 185 12332.67 126.88 55346.30 88888.00 2007-07-04 05:24:14.500 185 12332.67 126.90 55346.30 88888.00 2007-07-04 05:24:14.625 185 12332.62 126.90 55346.28 88888.00 2007-07-04 05:24:14.750 185 12332.60 126.92 55346.30 88888.00 2007-07-04 05:24:14.875 185 12332.58 126.95 55346.28 88888.00 2007-07-04 05:24:15.000 185 12332.58 126.95 55346.22 88888.00 2007-07-04 05:24:15.125 185 12332.62 127.00 55346.22 88888.00 2007-07-04 05:24:15.250 185 12332.62 126.97 55346.20 88888.00 2007-07-04 05:24:15.375 185 12332.70 127.00 55346.18 88888.00 2007-07-04 05:24:15.500 185 12332.75 127.03 55346.20 88888.00 2007-07-04 05:24:15.625 185 12332.75 127.05 55346.18 88888.00 2007-07-04 05:24:15.750 185 12332.73 127.03 55346.15 88888.00 2007-07-04 05:24:15.875 185 12332.67 127.03 55346.15 88888.00 2007-07-04 05:24:16.000 185 12332.67 127.03 55346.12 88888.00 2007-07-04 05:24:16.125 185 12332.65 127.08 55346.12 88888.00 2007-07-04 05:24:16.250 185 12332.65 127.12 55346.15 88888.00 2007-07-04 05:24:16.375 185 12332.60 127.15 55346.12 88888.00 2007-07-04 05:24:16.500 185 12332.55 127.10 55346.10 88888.00 2007-07-04 05:24:16.625 185 12332.60 127.12 55346.07 88888.00 2007-07-04 05:24:16.750 185 12332.58 127.10 55346.10 88888.00 2007-07-04 05:24:16.875 185 12332.55 127.08 55346.10 88888.00 2007-07-04 05:24:17.000 185 12332.52 127.08 55346.07 88888.00 2007-07-04 05:24:17.125 185 12332.55 127.15 55346.10 88888.00 2007-07-04 05:24:17.250 185 12332.65 127.17 55346.10 88888.00 2007-07-04 05:24:17.375 185 12332.75 127.15 55346.05 88888.00 2007-07-04 05:24:17.500 185 12332.62 127.12 55346.03 88888.00 2007-07-04 05:24:17.625 185 12332.60 127.12 55346.00 88888.00 2007-07-04 05:24:17.750 185 12332.70 127.17 55346.03 88888.00 2007-07-04 05:24:17.875 185 12332.70 127.22 55346.00 88888.00 2007-07-04 05:24:18.000 185 12332.52 127.22 55345.93 88888.00 2007-07-04 05:24:18.125 185 12332.48 127.17 55345.95 88888.00 2007-07-04 05:24:18.250 185 12332.52 127.17 55345.93 88888.00 2007-07-04 05:24:18.375 185 12332.55 127.20 55345.93 88888.00 2007-07-04 05:24:18.500 185 12332.58 127.22 55345.95 88888.00 2007-07-04 05:24:18.625 185 12332.55 127.20 55345.93 88888.00 2007-07-04 05:24:18.750 185 12332.60 127.20 55345.88 88888.00 2007-07-04 05:24:18.875 185 12332.62 127.22 55345.85 88888.00 2007-07-04 05:24:19.000 185 12332.60 127.22 55345.85 88888.00 2007-07-04 05:24:19.125 185 12332.55 127.22 55345.88 88888.00 2007-07-04 05:24:19.250 185 12332.50 127.17 55345.88 88888.00 2007-07-04 05:24:19.375 185 12332.55 127.20 55345.85 88888.00 2007-07-04 05:24:19.500 185 12332.55 127.22 55345.82 88888.00 2007-07-04 05:24:19.625 185 12332.58 127.25 55345.80 88888.00 2007-07-04 05:24:19.750 185 12332.52 127.30 55345.78 88888.00 2007-07-04 05:24:19.875 185 12332.40 127.28 55345.78 88888.00 2007-07-04 05:24:20.000 185 12332.48 127.28 55345.75 88888.00 2007-07-04 05:24:20.125 185 12332.50 127.35 55345.75 88888.00 2007-07-04 05:24:20.250 185 12332.38 127.33 55345.72 88888.00 2007-07-04 05:24:20.375 185 12332.38 127.33 55345.72 88888.00 2007-07-04 05:24:20.500 185 12332.40 127.38 55345.70 88888.00 2007-07-04 05:24:20.625 185 12332.38 127.35 55345.68 88888.00 2007-07-04 05:24:20.750 185 12332.30 127.35 55345.68 88888.00 2007-07-04 05:24:20.875 185 12332.33 127.33 55345.68 88888.00 2007-07-04 05:24:21.000 185 12332.33 127.33 55345.65 88888.00 2007-07-04 05:24:21.125 185 12332.38 127.35 55345.68 88888.00 2007-07-04 05:24:21.250 185 12332.38 127.38 55345.65 88888.00 2007-07-04 05:24:21.375 185 12332.27 127.42 55345.62 88888.00 2007-07-04 05:24:21.500 185 12332.33 127.45 55345.62 88888.00 2007-07-04 05:24:21.625 185 12332.35 127.40 55345.60 88888.00 2007-07-04 05:24:21.750 185 12332.33 127.42 55345.57 88888.00 2007-07-04 05:24:21.875 185 12332.30 127.45 55345.57 88888.00 2007-07-04 05:24:22.000 185 12332.30 127.47 55345.57 88888.00 2007-07-04 05:24:22.125 185 12332.27 127.50 55345.57 88888.00 2007-07-04 05:24:22.250 185 12332.27 127.45 55345.57 88888.00 2007-07-04 05:24:22.375 185 12332.30 127.45 55345.55 88888.00 2007-07-04 05:24:22.500 185 12332.30 127.47 55345.50 88888.00 2007-07-04 05:24:22.625 185 12332.25 127.53 55345.47 88888.00 2007-07-04 05:24:22.750 185 12332.25 127.60 55345.47 88888.00 2007-07-04 05:24:22.875 185 12332.30 127.62 55345.50 88888.00 2007-07-04 05:24:23.000 185 12332.17 127.53 55345.45 88888.00 2007-07-04 05:24:23.125 185 12332.15 127.50 55345.47 88888.00 2007-07-04 05:24:23.250 185 12332.23 127.53 55345.47 88888.00 2007-07-04 05:24:23.375 185 12332.27 127.58 55345.47 88888.00 2007-07-04 05:24:23.500 185 12332.27 127.62 55345.47 88888.00 2007-07-04 05:24:23.625 185 12332.25 127.60 55345.45 88888.00 2007-07-04 05:24:23.750 185 12332.20 127.55 55345.40 88888.00 2007-07-04 05:24:23.875 185 12332.12 127.53 55345.38 88888.00 2007-07-04 05:24:24.000 185 12332.12 127.53 55345.35 88888.00 2007-07-04 05:24:24.125 185 12332.08 127.53 55345.38 88888.00 2007-07-04 05:24:24.250 185 12332.02 127.55 55345.38 88888.00 2007-07-04 05:24:24.375 185 12332.00 127.60 55345.38 88888.00 2007-07-04 05:24:24.500 185 12331.95 127.58 55345.38 88888.00 2007-07-04 05:24:24.625 185 12331.85 127.60 55345.35 88888.00 2007-07-04 05:24:24.750 185 12331.85 127.60 55345.32 88888.00 2007-07-04 05:24:24.875 185 12331.83 127.60 55345.35 88888.00 2007-07-04 05:24:25.000 185 12331.85 127.62 55345.38 88888.00 2007-07-04 05:24:25.125 185 12331.83 127.62 55345.35 88888.00 2007-07-04 05:24:25.250 185 12331.77 127.62 55345.30 88888.00 2007-07-04 05:24:25.375 185 12331.77 127.60 55345.25 88888.00 2007-07-04 05:24:25.500 185 12331.77 127.58 55345.22 88888.00 2007-07-04 05:24:25.625 185 12331.75 127.58 55345.25 88888.00 2007-07-04 05:24:25.750 185 12331.65 127.60 55345.28 88888.00 2007-07-04 05:24:25.875 185 12331.60 127.60 55345.22 88888.00 2007-07-04 05:24:26.000 185 12331.62 127.62 55345.18 88888.00 2007-07-04 05:24:26.125 185 12331.65 127.67 55345.20 88888.00 2007-07-04 05:24:26.250 185 12331.60 127.70 55345.22 88888.00 2007-07-04 05:24:26.375 185 12331.60 127.72 55345.22 88888.00 2007-07-04 05:24:26.500 185 12331.58 127.67 55345.22 88888.00 2007-07-04 05:24:26.625 185 12331.55 127.65 55345.20 88888.00 2007-07-04 05:24:26.750 185 12331.52 127.72 55345.20 88888.00 2007-07-04 05:24:26.875 185 12331.52 127.75 55345.22 88888.00 2007-07-04 05:24:27.000 185 12331.48 127.72 55345.20 88888.00 2007-07-04 05:24:27.125 185 12331.40 127.70 55345.18 88888.00 2007-07-04 05:24:27.250 185 12331.33 127.67 55345.20 88888.00 2007-07-04 05:24:27.375 185 12331.27 127.67 55345.18 88888.00 2007-07-04 05:24:27.500 185 12331.20 127.70 55345.15 88888.00 2007-07-04 05:24:27.625 185 12331.15 127.72 55345.15 88888.00 2007-07-04 05:24:27.750 185 12331.05 127.70 55345.12 88888.00 2007-07-04 05:24:27.875 185 12331.00 127.70 55345.15 88888.00 2007-07-04 05:24:28.000 185 12330.98 127.72 55345.12 88888.00 2007-07-04 05:24:28.125 185 12330.98 127.78 55345.15 88888.00 2007-07-04 05:24:28.250 185 12330.98 127.83 55345.10 88888.00 2007-07-04 05:24:28.375 185 12330.95 127.85 55345.10 88888.00 2007-07-04 05:24:28.500 185 12330.90 127.85 55345.07 88888.00 2007-07-04 05:24:28.625 185 12330.90 127.80 55345.07 88888.00 2007-07-04 05:24:28.750 185 12330.80 127.75 55345.07 88888.00 2007-07-04 05:24:28.875 185 12330.73 127.75 55345.10 88888.00 2007-07-04 05:24:29.000 185 12330.77 127.80 55345.10 88888.00 2007-07-04 05:24:29.125 185 12330.77 127.85 55345.20 88888.00 2007-07-04 05:24:29.250 185 12330.73 127.95 55345.12 88888.00 2007-07-04 05:24:29.375 185 12330.70 127.92 55345.03 88888.00 2007-07-04 05:24:29.500 185 12330.58 127.88 55345.00 88888.00 2007-07-04 05:24:29.625 185 12330.52 127.85 55345.00 88888.00 2007-07-04 05:24:29.750 185 12330.50 127.88 55345.00 88888.00 2007-07-04 05:24:29.875 185 12330.42 127.90 55344.97 88888.00 2007-07-04 05:24:30.000 185 12330.33 127.95 55344.95 88888.00 2007-07-04 05:24:30.125 185 12330.38 128.03 55344.97 88888.00 2007-07-04 05:24:30.250 185 12330.33 127.97 55344.97 88888.00 2007-07-04 05:24:30.375 185 12330.23 127.92 55344.95 88888.00 2007-07-04 05:24:30.500 185 12330.12 127.95 55344.95 88888.00 2007-07-04 05:24:30.625 185 12330.10 127.97 55344.95 88888.00 2007-07-04 05:24:30.750 185 12330.00 127.97 55344.93 88888.00 2007-07-04 05:24:30.875 185 12329.95 127.92 55344.93 88888.00 2007-07-04 05:24:31.000 185 12330.05 128.00 55344.95 88888.00 2007-07-04 05:24:31.125 185 12330.00 128.03 55344.95 88888.00 2007-07-04 05:24:31.250 185 12329.98 128.03 55344.95 88888.00 2007-07-04 05:24:31.375 185 12329.98 128.07 55344.97 88888.00 2007-07-04 05:24:31.500 185 12329.90 128.10 55344.97 88888.00 2007-07-04 05:24:31.625 185 12329.77 128.10 55344.95 88888.00 2007-07-04 05:24:31.750 185 12329.60 128.12 55344.95 88888.00 2007-07-04 05:24:31.875 185 12329.60 128.18 55344.95 88888.00 2007-07-04 05:24:32.000 185 12329.55 128.20 55344.93 88888.00 2007-07-04 05:24:32.125 185 12329.45 128.15 55344.90 88888.00 2007-07-04 05:24:32.250 185 12329.40 128.15 55344.90 88888.00 2007-07-04 05:24:32.375 185 12329.40 128.20 55344.88 88888.00 2007-07-04 05:24:32.500 185 12329.33 128.22 55344.88 88888.00 2007-07-04 05:24:32.625 185 12329.23 128.25 55344.88 88888.00 2007-07-04 05:24:32.750 185 12329.20 128.32 55344.88 88888.00 2007-07-04 05:24:32.875 185 12329.20 128.35 55344.88 88888.00 2007-07-04 05:24:33.000 185 12329.15 128.40 55344.85 88888.00 2007-07-04 05:24:33.125 185 12329.12 128.40 55344.82 88888.00 2007-07-04 05:24:33.250 185 12329.08 128.38 55344.82 88888.00 2007-07-04 05:24:33.375 185 12329.02 128.38 55344.82 88888.00 2007-07-04 05:24:33.500 185 12328.92 128.38 55344.82 88888.00 2007-07-04 05:24:33.625 185 12328.95 128.47 55344.80 88888.00 2007-07-04 05:24:33.750 185 12328.92 128.55 55344.78 88888.00 2007-07-04 05:24:33.875 185 12328.85 128.55 55344.78 88888.00 2007-07-04 05:24:34.000 185 12328.77 128.50 55344.78 88888.00 2007-07-04 05:24:34.125 185 12328.75 128.50 55344.75 88888.00 2007-07-04 05:24:34.250 185 12328.67 128.50 55344.75 88888.00 2007-07-04 05:24:34.375 185 12328.67 128.57 55344.75 88888.00 2007-07-04 05:24:34.500 185 12328.70 128.62 55344.78 88888.00 2007-07-04 05:24:34.625 185 12328.55 128.62 55344.75 88888.00 2007-07-04 05:24:34.750 185 12328.50 128.65 55344.75 88888.00 2007-07-04 05:24:34.875 185 12328.45 128.70 55344.75 88888.00 2007-07-04 05:24:35.000 185 12328.33 128.70 55344.72 88888.00 2007-07-04 05:24:35.125 185 12328.30 128.78 55344.75 88888.00 2007-07-04 05:24:35.250 185 12328.30 128.85 55344.72 88888.00 2007-07-04 05:24:35.375 185 12328.33 128.85 55344.70 88888.00 2007-07-04 05:24:35.500 185 12328.27 128.85 55344.70 88888.00 2007-07-04 05:24:35.625 185 12328.25 128.90 55344.70 88888.00 2007-07-04 05:24:35.750 185 12328.23 128.95 55344.68 88888.00 2007-07-04 05:24:35.875 185 12328.10 128.95 55344.65 88888.00 2007-07-04 05:24:36.000 185 12328.02 128.97 55344.65 88888.00 2007-07-04 05:24:36.125 185 12328.08 129.00 55344.68 88888.00 2007-07-04 05:24:36.250 185 12328.12 129.05 55344.68 88888.00 2007-07-04 05:24:36.375 185 12328.05 129.05 55344.65 88888.00 2007-07-04 05:24:36.500 185 12327.92 129.07 55344.62 88888.00 2007-07-04 05:24:36.625 185 12327.92 129.18 55344.65 88888.00 2007-07-04 05:24:36.750 185 12327.90 129.15 55344.62 88888.00 2007-07-04 05:24:36.875 185 12327.80 129.07 55344.57 88888.00 2007-07-04 05:24:37.000 185 12327.85 129.18 55344.57 88888.00 2007-07-04 05:24:37.125 185 12327.77 129.22 55344.55 88888.00 2007-07-04 05:24:37.250 185 12327.65 129.18 55344.53 88888.00 2007-07-04 05:24:37.375 185 12327.65 129.20 55344.50 88888.00 2007-07-04 05:24:37.500 185 12327.70 129.22 55344.53 88888.00 2007-07-04 05:24:37.625 185 12327.67 129.22 55344.50 88888.00 2007-07-04 05:24:37.750 185 12327.65 129.30 55344.53 88888.00 2007-07-04 05:24:37.875 185 12327.62 129.35 55344.53 88888.00 2007-07-04 05:24:38.000 185 12327.50 129.32 55344.45 88888.00 2007-07-04 05:24:38.125 185 12327.40 129.30 55344.45 88888.00 2007-07-04 05:24:38.250 185 12327.40 129.32 55344.47 88888.00 2007-07-04 05:24:38.375 185 12327.42 129.38 55344.45 88888.00 2007-07-04 05:24:38.500 185 12327.33 129.43 55344.45 88888.00 2007-07-04 05:24:38.625 185 12327.30 129.50 55344.45 88888.00 2007-07-04 05:24:38.750 185 12327.30 129.53 55344.45 88888.00 2007-07-04 05:24:38.875 185 12327.25 129.50 55344.40 88888.00 2007-07-04 05:24:39.000 185 12327.27 129.50 55344.38 88888.00 2007-07-04 05:24:39.125 185 12327.23 129.53 55344.35 88888.00 2007-07-04 05:24:39.250 185 12327.17 129.53 55344.32 88888.00 2007-07-04 05:24:39.375 185 12327.17 129.60 55344.32 88888.00 2007-07-04 05:24:39.500 185 12327.17 129.62 55344.32 88888.00 2007-07-04 05:24:39.625 185 12327.20 129.60 55344.32 88888.00 2007-07-04 05:24:39.750 185 12327.17 129.60 55344.30 88888.00 2007-07-04 05:24:39.875 185 12327.10 129.65 55344.30 88888.00 2007-07-04 05:24:40.000 185 12327.00 129.70 55344.28 88888.00 2007-07-04 05:24:40.125 185 12326.95 129.70 55344.28 88888.00 2007-07-04 05:24:40.250 185 12326.98 129.65 55344.28 88888.00 2007-07-04 05:24:40.375 185 12327.00 129.70 55344.28 88888.00 2007-07-04 05:24:40.500 185 12327.00 129.75 55344.25 88888.00 2007-07-04 05:24:40.625 185 12327.02 129.80 55344.25 88888.00 2007-07-04 05:24:40.750 185 12327.02 129.80 55344.28 88888.00 2007-07-04 05:24:40.875 185 12327.00 129.75 55344.22 88888.00 2007-07-04 05:24:41.000 185 12326.95 129.82 55344.20 88888.00 2007-07-04 05:24:41.125 185 12326.90 129.88 55344.20 88888.00 2007-07-04 05:24:41.250 185 12326.77 129.82 55344.18 88888.00 2007-07-04 05:24:41.375 185 12326.75 129.82 55344.12 88888.00 2007-07-04 05:24:41.500 185 12326.77 129.90 55344.10 88888.00 2007-07-04 05:24:41.625 185 12326.80 129.95 55344.07 88888.00 2007-07-04 05:24:41.750 185 12326.83 129.95 55344.10 88888.00 2007-07-04 05:24:41.875 185 12326.80 129.97 55344.05 88888.00 2007-07-04 05:24:42.000 185 12326.70 129.95 55344.03 88888.00 2007-07-04 05:24:42.125 185 12326.67 129.95 55344.05 88888.00 2007-07-04 05:24:42.250 185 12326.70 130.00 55344.05 88888.00 2007-07-04 05:24:42.375 185 12326.73 130.00 55344.03 88888.00 2007-07-04 05:24:42.500 185 12326.73 130.05 55344.03 88888.00 2007-07-04 05:24:42.625 185 12326.67 130.18 55344.00 88888.00 2007-07-04 05:24:42.750 185 12326.67 130.12 55343.97 88888.00 2007-07-04 05:24:42.875 185 12326.70 130.10 55343.95 88888.00 2007-07-04 05:24:43.000 185 12326.67 130.12 55343.90 88888.00 2007-07-04 05:24:43.125 185 12326.65 130.18 55343.93 88888.00 2007-07-04 05:24:43.250 185 12326.58 130.18 55343.90 88888.00 2007-07-04 05:24:43.375 185 12326.50 130.18 55343.88 88888.00 2007-07-04 05:24:43.500 185 12326.48 130.15 55343.85 88888.00 2007-07-04 05:24:43.625 185 12326.42 130.20 55343.82 88888.00 2007-07-04 05:24:43.750 185 12326.45 130.20 55343.82 88888.00 2007-07-04 05:24:43.875 185 12326.50 130.15 55343.78 88888.00 2007-07-04 05:24:44.000 185 12326.55 130.18 55343.80 88888.00 2007-07-04 05:24:44.125 185 12326.52 130.20 55343.80 88888.00 2007-07-04 05:24:44.250 185 12326.45 130.20 55343.80 88888.00 2007-07-04 05:24:44.375 185 12326.38 130.25 55343.75 88888.00 2007-07-04 05:24:44.500 185 12326.42 130.30 55343.75 88888.00 2007-07-04 05:24:44.625 185 12326.42 130.30 55343.75 88888.00 2007-07-04 05:24:44.750 185 12326.35 130.28 55343.70 88888.00 2007-07-04 05:24:44.875 185 12326.30 130.32 55343.68 88888.00 2007-07-04 05:24:45.000 185 12326.30 130.35 55343.68 88888.00 2007-07-04 05:24:45.125 185 12326.27 130.35 55343.68 88888.00 2007-07-04 05:24:45.250 185 12326.20 130.30 55343.68 88888.00 2007-07-04 05:24:45.375 185 12326.17 130.35 55343.68 88888.00 2007-07-04 05:24:45.500 185 12326.17 130.35 55343.65 88888.00 2007-07-04 05:24:45.625 185 12326.20 130.32 55343.65 88888.00 2007-07-04 05:24:45.750 185 12326.17 130.35 55343.60 88888.00 2007-07-04 05:24:45.875 185 12326.02 130.32 55343.60 88888.00 2007-07-04 05:24:46.000 185 12325.95 130.28 55343.57 88888.00 2007-07-04 05:24:46.125 185 12325.90 130.25 55343.57 88888.00 2007-07-04 05:24:46.250 185 12325.95 130.32 55343.57 88888.00 2007-07-04 05:24:46.375 185 12325.98 130.40 55343.55 88888.00 2007-07-04 05:24:46.500 185 12325.90 130.35 55343.53 88888.00 2007-07-04 05:24:46.625 185 12325.88 130.30 55343.53 88888.00 2007-07-04 05:24:46.750 185 12325.83 130.30 55343.53 88888.00 2007-07-04 05:24:46.875 185 12325.88 130.32 55343.50 88888.00 2007-07-04 05:24:47.000 185 12325.85 130.32 55343.50 88888.00 2007-07-04 05:24:47.125 185 12325.85 130.28 55343.50 88888.00 2007-07-04 05:24:47.250 185 12325.92 130.25 55343.45 88888.00 2007-07-04 05:24:47.375 185 12325.88 130.25 55343.40 88888.00 2007-07-04 05:24:47.500 185 12325.77 130.25 55343.40 88888.00 2007-07-04 05:24:47.625 185 12325.77 130.28 55343.40 88888.00 2007-07-04 05:24:47.750 185 12325.77 130.28 55343.38 88888.00 2007-07-04 05:24:47.875 185 12325.65 130.28 55343.38 88888.00 2007-07-04 05:24:48.000 185 12325.62 130.22 55343.38 88888.00 2007-07-04 05:24:48.125 185 12325.65 130.28 55343.38 88888.00 2007-07-04 05:24:48.250 185 12325.60 130.25 55343.35 88888.00 2007-07-04 05:24:48.375 185 12325.60 130.25 55343.32 88888.00 2007-07-04 05:24:48.500 185 12325.58 130.30 55343.32 88888.00 2007-07-04 05:24:48.625 185 12325.55 130.25 55343.30 88888.00 2007-07-04 05:24:48.750 185 12325.55 130.22 55343.30 88888.00 2007-07-04 05:24:48.875 185 12325.55 130.25 55343.32 88888.00 2007-07-04 05:24:49.000 185 12325.50 130.25 55343.28 88888.00 2007-07-04 05:24:49.125 185 12325.48 130.20 55343.30 88888.00 2007-07-04 05:24:49.250 185 12325.45 130.18 55343.30 88888.00 2007-07-04 05:24:49.375 185 12325.48 130.18 55343.28 88888.00 2007-07-04 05:24:49.500 185 12325.48 130.18 55343.22 88888.00 2007-07-04 05:24:49.625 185 12325.38 130.20 55343.22 88888.00 2007-07-04 05:24:49.750 185 12325.38 130.18 55343.22 88888.00 2007-07-04 05:24:49.875 185 12325.38 130.15 55343.20 88888.00 2007-07-04 05:24:50.000 185 12325.40 130.12 55343.15 88888.00 2007-07-04 05:24:50.125 185 12325.42 130.15 55343.15 88888.00 2007-07-04 05:24:50.250 185 12325.48 130.18 55343.15 88888.00 2007-07-04 05:24:50.375 185 12325.48 130.22 55343.18 88888.00 2007-07-04 05:24:50.500 185 12325.42 130.20 55343.18 88888.00 2007-07-04 05:24:50.625 185 12325.38 130.12 55343.18 88888.00 2007-07-04 05:24:50.750 185 12325.33 130.05 55343.12 88888.00 2007-07-04 05:24:50.875 185 12325.33 130.10 55343.10 88888.00 2007-07-04 05:24:51.000 185 12325.33 130.10 55343.07 88888.00 2007-07-04 05:24:51.125 185 12325.25 130.07 55343.05 88888.00 2007-07-04 05:24:51.250 185 12325.27 130.05 55343.05 88888.00 2007-07-04 05:24:51.375 185 12325.33 130.05 55343.05 88888.00 2007-07-04 05:24:51.500 185 12325.25 130.05 55343.03 88888.00 2007-07-04 05:24:51.625 185 12325.20 129.97 55343.00 88888.00 2007-07-04 05:24:51.750 185 12325.17 130.00 55343.00 88888.00 2007-07-04 05:24:51.875 185 12325.27 129.97 55342.93 88888.00 2007-07-04 05:24:52.000 185 12325.30 129.93 55342.90 88888.00 2007-07-04 05:24:52.125 185 12325.25 129.93 55342.93 88888.00 2007-07-04 05:24:52.250 185 12325.23 129.90 55342.93 88888.00 2007-07-04 05:24:52.375 185 12325.23 129.95 55342.88 88888.00 2007-07-04 05:24:52.500 185 12325.27 129.97 55342.90 88888.00 2007-07-04 05:24:52.625 185 12325.30 130.00 55342.93 88888.00 2007-07-04 05:24:52.750 185 12325.25 130.00 55342.88 88888.00 2007-07-04 05:24:52.875 185 12325.20 129.95 55342.88 88888.00 2007-07-04 05:24:53.000 185 12325.20 129.93 55342.82 88888.00 2007-07-04 05:24:53.125 185 12325.23 129.90 55342.82 88888.00 2007-07-04 05:24:53.250 185 12325.33 129.95 55342.82 88888.00 2007-07-04 05:24:53.375 185 12325.42 129.90 55342.80 88888.00 2007-07-04 05:24:53.500 185 12325.40 129.80 55342.75 88888.00 2007-07-04 05:24:53.625 185 12325.33 129.85 55342.72 88888.00 2007-07-04 05:24:53.750 185 12325.23 129.88 55342.70 88888.00 2007-07-04 05:24:53.875 185 12325.25 129.85 55342.68 88888.00 2007-07-04 05:24:54.000 185 12325.33 129.80 55342.68 88888.00 2007-07-04 05:24:54.125 185 12325.35 129.80 55342.68 88888.00 2007-07-04 05:24:54.250 185 12325.30 129.72 55342.65 88888.00 2007-07-04 05:24:54.375 185 12325.30 129.78 55342.62 88888.00 2007-07-04 05:24:54.500 185 12325.27 129.78 55342.60 88888.00 2007-07-04 05:24:54.625 185 12325.25 129.72 55342.62 88888.00 2007-07-04 05:24:54.750 185 12325.25 129.72 55342.60 88888.00 2007-07-04 05:24:54.875 185 12325.23 129.72 55342.57 88888.00 2007-07-04 05:24:55.000 185 12325.27 129.65 55342.50 88888.00 2007-07-04 05:24:55.125 185 12325.38 129.70 55342.53 88888.00 2007-07-04 05:24:55.250 185 12325.30 129.68 55342.53 88888.00 2007-07-04 05:24:55.375 185 12325.23 129.68 55342.50 88888.00 2007-07-04 05:24:55.500 185 12325.23 129.70 55342.50 88888.00 2007-07-04 05:24:55.625 185 12325.30 129.68 55342.50 88888.00 2007-07-04 05:24:55.750 185 12325.30 129.65 55342.47 88888.00 2007-07-04 05:24:55.875 185 12325.23 129.62 55342.45 88888.00 2007-07-04 05:24:56.000 185 12325.17 129.60 55342.45 88888.00 2007-07-04 05:24:56.125 185 12325.27 129.60 55342.47 88888.00 2007-07-04 05:24:56.250 185 12325.35 129.55 55342.45 88888.00 2007-07-04 05:24:56.375 185 12325.33 129.50 55342.40 88888.00 2007-07-04 05:24:56.500 185 12325.40 129.55 55342.43 88888.00 2007-07-04 05:24:56.625 185 12325.40 129.60 55342.40 88888.00 2007-07-04 05:24:56.750 185 12325.27 129.60 55342.35 88888.00 2007-07-04 05:24:56.875 185 12325.25 129.57 55342.32 88888.00 2007-07-04 05:24:57.000 185 12325.30 129.57 55342.30 88888.00 2007-07-04 05:24:57.125 185 12325.30 129.60 55342.30 88888.00 2007-07-04 05:24:57.250 185 12325.27 129.53 55342.30 88888.00 2007-07-04 05:24:57.375 185 12325.33 129.47 55342.30 88888.00 2007-07-04 05:24:57.500 185 12325.35 129.45 55342.25 88888.00 2007-07-04 05:24:57.625 185 12325.35 129.47 55342.25 88888.00 2007-07-04 05:24:57.750 185 12325.23 129.40 55342.25 88888.00 2007-07-04 05:24:57.875 185 12325.23 129.38 55342.25 88888.00 2007-07-04 05:24:58.000 185 12325.33 129.32 55342.20 88888.00 2007-07-04 05:24:58.125 185 12325.33 129.32 55342.20 88888.00 2007-07-04 05:24:58.250 185 12325.23 129.30 55342.18 88888.00 2007-07-04 05:24:58.375 185 12325.25 129.35 55342.20 88888.00 2007-07-04 05:24:58.500 185 12325.23 129.30 55342.18 88888.00 2007-07-04 05:24:58.625 185 12325.20 129.30 55342.18 88888.00 2007-07-04 05:24:58.750 185 12325.25 129.30 55342.15 88888.00 2007-07-04 05:24:58.875 185 12325.27 129.30 55342.12 88888.00 2007-07-04 05:24:59.000 185 12325.30 129.25 55342.10 88888.00 2007-07-04 05:24:59.125 185 12325.27 129.22 55342.07 88888.00 2007-07-04 05:24:59.250 185 12325.20 129.20 55342.10 88888.00 2007-07-04 05:24:59.375 185 12325.20 129.20 55342.10 88888.00 2007-07-04 05:24:59.500 185 12325.20 129.22 55342.07 88888.00 2007-07-04 05:24:59.625 185 12325.20 129.20 55342.07 88888.00 2007-07-04 05:24:59.750 185 12325.25 129.22 55342.07 88888.00 2007-07-04 05:24:59.875 185 12325.27 129.18 55342.05 88888.00 2007-07-04 05:25:00.000 185 12325.25 129.12 55342.03 88888.00 2007-07-04 05:25:00.125 185 12325.23 129.12 55342.00 88888.00 2007-07-04 05:25:00.250 185 12325.15 129.12 55342.00 88888.00 2007-07-04 05:25:00.375 185 12325.10 129.07 55342.00 88888.00 2007-07-04 05:25:00.500 185 12325.15 129.00 55341.95 88888.00 2007-07-04 05:25:00.625 185 12325.25 129.00 55341.95 88888.00 2007-07-04 05:25:00.750 185 12325.23 129.03 55341.93 88888.00 2007-07-04 05:25:00.875 185 12325.15 129.07 55341.93 88888.00 2007-07-04 05:25:01.000 185 12325.15 129.05 55341.93 88888.00 2007-07-04 05:25:01.125 185 12325.12 129.00 55341.88 88888.00 2007-07-04 05:25:01.250 185 12325.10 128.93 55341.90 88888.00 2007-07-04 05:25:01.375 185 12325.10 128.97 55341.88 88888.00 2007-07-04 05:25:01.500 185 12325.17 128.97 55341.90 88888.00 2007-07-04 05:25:01.625 185 12325.20 128.95 55341.88 88888.00 2007-07-04 05:25:01.750 185 12325.12 128.88 55341.82 88888.00 2007-07-04 05:25:01.875 185 12325.08 128.80 55341.80 88888.00 2007-07-04 05:25:02.000 185 12325.05 128.80 55341.78 88888.00 2007-07-04 05:25:02.125 185 12325.08 128.82 55341.80 88888.00 2007-07-04 05:25:02.250 185 12325.05 128.78 55341.80 88888.00 2007-07-04 05:25:02.375 185 12325.02 128.78 55341.80 88888.00 2007-07-04 05:25:02.500 185 12324.98 128.72 55341.78 88888.00 2007-07-04 05:25:02.625 185 12325.00 128.72 55341.78 88888.00 2007-07-04 05:25:02.750 185 12325.00 128.72 55341.78 88888.00 2007-07-04 05:25:02.875 185 12324.95 128.72 55341.75 88888.00 2007-07-04 05:25:03.000 185 12324.90 128.68 55341.70 88888.00 2007-07-04 05:25:03.125 185 12324.85 128.62 55341.68 88888.00 2007-07-04 05:25:03.250 185 12324.83 128.60 55341.70 88888.00 2007-07-04 05:25:03.375 185 12324.88 128.62 55341.70 88888.00 2007-07-04 05:25:03.500 185 12324.85 128.60 55341.70 88888.00 2007-07-04 05:25:03.625 185 12324.92 128.53 55341.65 88888.00 2007-07-04 05:25:03.750 185 12324.98 128.45 55341.62 88888.00 2007-07-04 05:25:03.875 185 12325.00 128.50 55341.68 88888.00 2007-07-04 05:25:04.000 185 12324.90 128.50 55341.65 88888.00 2007-07-04 05:25:04.125 185 12324.85 128.47 55341.65 88888.00 2007-07-04 05:25:04.250 185 12324.77 128.43 55341.62 88888.00 2007-07-04 05:25:04.375 185 12324.77 128.40 55341.60 88888.00 2007-07-04 05:25:04.500 185 12324.75 128.38 55341.60 88888.00 2007-07-04 05:25:04.625 185 12324.77 128.35 55341.60 88888.00 2007-07-04 05:25:04.750 185 12324.80 128.40 55341.60 88888.00 2007-07-04 05:25:04.875 185 12324.85 128.38 55341.57 88888.00 2007-07-04 05:25:05.000 185 12324.73 128.30 55341.55 88888.00 2007-07-04 05:25:05.125 185 12324.67 128.28 55341.55 88888.00 2007-07-04 05:25:05.250 185 12324.70 128.28 55341.57 88888.00 2007-07-04 05:25:05.375 185 12324.77 128.30 55341.57 88888.00 2007-07-04 05:25:05.500 185 12324.83 128.30 55341.53 88888.00 2007-07-04 05:25:05.625 185 12324.73 128.22 55341.47 88888.00 2007-07-04 05:25:05.750 185 12324.70 128.20 55341.45 88888.00 2007-07-04 05:25:05.875 185 12324.80 128.20 55341.47 88888.00 2007-07-04 05:25:06.000 185 12324.83 128.22 55341.45 88888.00 2007-07-04 05:25:06.125 185 12324.70 128.28 55341.47 88888.00 2007-07-04 05:25:06.250 185 12324.67 128.25 55341.50 88888.00 2007-07-04 05:25:06.375 185 12324.73 128.20 55341.47 88888.00 2007-07-04 05:25:06.500 185 12324.70 128.18 55341.43 88888.00 2007-07-04 05:25:06.625 185 12324.70 128.18 55341.43 88888.00 2007-07-04 05:25:06.750 185 12324.75 128.15 55341.43 88888.00 2007-07-04 05:25:06.875 185 12324.85 128.15 55341.40 88888.00 2007-07-04 05:25:07.000 185 12324.83 128.18 55341.35 88888.00 2007-07-04 05:25:07.125 185 12324.77 128.18 55341.38 88888.00 2007-07-04 05:25:07.250 185 12324.80 128.12 55341.32 88888.00 2007-07-04 05:25:07.375 185 12324.85 128.07 55341.32 88888.00 2007-07-04 05:25:07.500 185 12324.77 128.07 55341.30 88888.00 2007-07-04 05:25:07.625 185 12324.75 128.05 55341.28 88888.00 2007-07-04 05:25:07.750 185 12324.70 128.05 55341.30 88888.00 2007-07-04 05:25:07.875 185 12324.73 128.10 55341.30 88888.00 2007-07-04 05:25:08.000 185 12324.73 128.07 55341.28 88888.00 2007-07-04 05:25:08.125 185 12324.70 128.07 55341.28 88888.00 2007-07-04 05:25:08.250 185 12324.62 127.97 55341.20 88888.00 2007-07-04 05:25:08.375 185 12324.65 127.97 55341.20 88888.00 2007-07-04 05:25:08.500 185 12324.73 127.97 55341.22 88888.00 2007-07-04 05:25:08.625 185 12324.70 128.03 55341.22 88888.00 2007-07-04 05:25:08.750 185 12324.65 128.00 55341.20 88888.00 2007-07-04 05:25:08.875 185 12324.60 127.92 55341.15 88888.00 2007-07-04 05:25:09.000 185 12324.58 127.85 55341.12 88888.00 2007-07-04 05:25:09.125 185 12324.58 127.83 55341.15 88888.00 2007-07-04 05:25:09.250 185 12324.65 127.90 55341.18 88888.00 2007-07-04 05:25:09.375 185 12324.80 127.95 55341.12 88888.00 2007-07-04 05:25:09.500 185 12324.83 127.95 55341.10 88888.00 2007-07-04 05:25:09.625 185 12324.80 127.83 55341.10 88888.00 2007-07-04 05:25:09.750 185 12324.83 127.80 55341.15 88888.00 2007-07-04 05:25:09.875 185 12324.85 127.85 55341.12 88888.00 2007-07-04 05:25:10.000 185 12324.80 127.83 55341.12 88888.00 2007-07-04 05:25:10.125 185 12324.77 127.80 55341.07 88888.00 2007-07-04 05:25:10.250 185 12324.70 127.75 55341.07 88888.00 2007-07-04 05:25:10.375 185 12324.75 127.80 55341.05 88888.00 2007-07-04 05:25:10.500 185 12324.80 127.80 55341.05 88888.00 2007-07-04 05:25:10.625 185 12324.85 127.80 55341.07 88888.00 2007-07-04 05:25:10.750 185 12324.85 127.80 55341.07 88888.00 2007-07-04 05:25:10.875 185 12324.83 127.78 55341.05 88888.00 2007-07-04 05:25:11.000 185 12324.83 127.78 55341.00 88888.00 2007-07-04 05:25:11.125 185 12324.75 127.75 55341.00 88888.00 2007-07-04 05:25:11.250 185 12324.65 127.72 55341.00 88888.00 2007-07-04 05:25:11.375 185 12324.73 127.72 55340.97 88888.00 2007-07-04 05:25:11.500 185 12324.75 127.72 55340.93 88888.00 2007-07-04 05:25:11.625 185 12324.75 127.62 55340.90 88888.00 2007-07-04 05:25:11.750 185 12324.75 127.65 55340.90 88888.00 2007-07-04 05:25:11.875 185 12324.70 127.67 55340.90 88888.00 2007-07-04 05:25:12.000 185 12324.80 127.70 55340.90 88888.00 2007-07-04 05:25:12.125 185 12324.85 127.67 55340.90 88888.00 2007-07-04 05:25:12.250 185 12324.85 127.60 55340.90 88888.00 2007-07-04 05:25:12.375 185 12324.80 127.58 55340.88 88888.00 2007-07-04 05:25:12.500 185 12324.70 127.60 55340.85 88888.00 2007-07-04 05:25:12.625 185 12324.75 127.60 55340.88 88888.00 2007-07-04 05:25:12.750 185 12324.80 127.58 55340.88 88888.00 2007-07-04 05:25:12.875 185 12324.75 127.58 55340.88 88888.00 2007-07-04 05:25:13.000 185 12324.65 127.50 55340.82 88888.00 2007-07-04 05:25:13.125 185 12324.62 127.55 55340.82 88888.00 2007-07-04 05:25:13.250 185 12324.77 127.60 55340.82 88888.00 2007-07-04 05:25:13.375 185 12324.90 127.58 55340.82 88888.00 2007-07-04 05:25:13.500 185 12324.85 127.50 55340.80 88888.00 2007-07-04 05:25:13.625 185 12324.88 127.47 55340.75 88888.00 2007-07-04 05:25:13.750 185 12324.88 127.50 55340.72 88888.00 2007-07-04 05:25:13.875 185 12324.88 127.55 55340.72 88888.00 2007-07-04 05:25:14.000 185 12324.88 127.55 55340.70 88888.00 2007-07-04 05:25:14.125 185 12324.85 127.47 55340.68 88888.00 2007-07-04 05:25:14.250 185 12324.80 127.42 55340.70 88888.00 2007-07-04 05:25:14.375 185 12324.77 127.45 55340.70 88888.00 2007-07-04 05:25:14.500 185 12324.77 127.50 55340.68 88888.00 2007-07-04 05:25:14.625 185 12324.77 127.50 55340.68 88888.00 2007-07-04 05:25:14.750 185 12324.73 127.45 55340.65 88888.00 2007-07-04 05:25:14.875 185 12324.70 127.38 55340.60 88888.00 2007-07-04 05:25:15.000 185 12324.77 127.38 55340.60 88888.00 2007-07-04 05:25:15.125 185 12324.83 127.38 55340.60 88888.00 2007-07-04 05:25:15.250 185 12324.80 127.35 55340.57 88888.00 2007-07-04 05:25:15.375 185 12324.85 127.33 55340.53 88888.00 2007-07-04 05:25:15.500 185 12324.88 127.30 55340.50 88888.00 2007-07-04 05:25:15.625 185 12324.85 127.35 55340.53 88888.00 2007-07-04 05:25:15.750 185 12324.88 127.33 55340.53 88888.00 2007-07-04 05:25:15.875 185 12324.95 127.30 55340.53 88888.00 2007-07-04 05:25:16.000 185 12325.00 127.30 55340.47 88888.00 2007-07-04 05:25:16.125 185 12325.00 127.28 55340.45 88888.00 2007-07-04 05:25:16.250 185 12324.88 127.28 55340.43 88888.00 2007-07-04 05:25:16.375 185 12324.83 127.25 55340.43 88888.00 2007-07-04 05:25:16.500 185 12324.83 127.25 55340.40 88888.00 2007-07-04 05:25:16.625 185 12324.85 127.22 55340.43 88888.00 2007-07-04 05:25:16.750 185 12324.90 127.20 55340.38 88888.00 2007-07-04 05:25:16.875 185 12324.98 127.17 55340.40 88888.00 2007-07-04 05:25:17.000 185 12324.92 127.20 55340.38 88888.00 2007-07-04 05:25:17.125 185 12324.88 127.20 55340.38 88888.00 2007-07-04 05:25:17.250 185 12324.95 127.20 55340.35 88888.00 2007-07-04 05:25:17.375 185 12325.02 127.20 55340.32 88888.00 2007-07-04 05:25:17.500 185 12324.98 127.17 55340.32 88888.00 2007-07-04 05:25:17.625 185 12324.98 127.17 55340.30 88888.00 2007-07-04 05:25:17.750 185 12325.02 127.12 55340.28 88888.00 2007-07-04 05:25:17.875 185 12325.05 127.10 55340.28 88888.00 2007-07-04 05:25:18.000 185 12324.98 127.10 55340.28 88888.00 2007-07-04 05:25:18.125 185 12324.95 127.10 55340.25 88888.00 2007-07-04 05:25:18.250 185 12325.00 127.05 55340.25 88888.00 2007-07-04 05:25:18.375 185 12325.05 127.03 55340.20 88888.00 2007-07-04 05:25:18.500 185 12325.05 126.97 55340.18 88888.00 2007-07-04 05:25:18.625 185 12325.00 127.00 55340.15 88888.00 2007-07-04 05:25:18.750 185 12325.00 127.00 55340.18 88888.00 2007-07-04 05:25:18.875 185 12325.02 126.95 55340.15 88888.00 2007-07-04 05:25:19.000 185 12325.02 126.92 55340.15 88888.00 2007-07-04 05:25:19.125 185 12325.08 126.97 55340.15 88888.00 2007-07-04 05:25:19.250 185 12325.10 126.95 55340.18 88888.00 2007-07-04 05:25:19.375 185 12325.15 126.97 55340.15 88888.00 2007-07-04 05:25:19.500 185 12325.15 126.92 55340.10 88888.00 2007-07-04 05:25:19.625 185 12325.12 126.85 55340.10 88888.00 2007-07-04 05:25:19.750 185 12325.15 126.85 55340.05 88888.00 2007-07-04 05:25:19.875 185 12325.10 126.88 55340.03 88888.00 2007-07-04 05:25:20.000 185 12325.10 126.85 55340.03 88888.00 2007-07-04 05:25:20.125 185 12325.10 126.75 55340.03 88888.00 2007-07-04 05:25:20.250 185 12325.12 126.72 55340.05 88888.00 2007-07-04 05:25:20.375 185 12325.20 126.80 55340.03 88888.00 2007-07-04 05:25:20.500 185 12325.25 126.83 55340.03 88888.00 2007-07-04 05:25:20.625 185 12325.23 126.78 55340.00 88888.00 2007-07-04 05:25:20.750 185 12325.27 126.80 55339.97 88888.00 2007-07-04 05:25:20.875 185 12325.27 126.78 55339.97 88888.00 2007-07-04 05:25:21.000 185 12325.30 126.72 55339.97 88888.00 2007-07-04 05:25:21.125 185 12325.30 126.70 55339.97 88888.00 2007-07-04 05:25:21.250 185 12325.30 126.67 55340.00 88888.00 2007-07-04 05:25:21.375 185 12325.33 126.67 55339.97 88888.00 2007-07-04 05:25:21.500 185 12325.35 126.72 55339.93 88888.00 2007-07-04 05:25:21.625 185 12325.38 126.70 55339.90 88888.00 2007-07-04 05:25:21.750 185 12325.48 126.70 55339.95 88888.00 2007-07-04 05:25:21.875 185 12325.42 126.67 55339.90 88888.00 2007-07-04 05:25:22.000 185 12325.40 126.67 55339.88 88888.00 2007-07-04 05:25:22.125 185 12325.40 126.62 55339.85 88888.00 2007-07-04 05:25:22.250 185 12325.42 126.58 55339.85 88888.00 2007-07-04 05:25:22.375 185 12325.52 126.60 55339.85 88888.00 2007-07-04 05:25:22.500 185 12325.50 126.58 55339.82 88888.00 2007-07-04 05:25:22.625 185 12325.42 126.60 55339.82 88888.00 2007-07-04 05:25:22.750 185 12325.48 126.62 55339.82 88888.00 2007-07-04 05:25:22.875 185 12325.50 126.62 55339.82 88888.00 2007-07-04 05:25:23.000 185 12325.50 126.62 55339.78 88888.00 2007-07-04 05:25:23.125 185 12325.50 126.60 55339.72 88888.00 2007-07-04 05:25:23.250 185 12325.48 126.58 55339.72 88888.00 2007-07-04 05:25:23.375 185 12325.48 126.55 55339.78 88888.00 2007-07-04 05:25:23.500 185 12325.45 126.58 55339.75 88888.00 2007-07-04 05:25:23.625 185 12325.45 126.58 55339.72 88888.00 2007-07-04 05:25:23.750 185 12325.55 126.55 55339.70 88888.00 2007-07-04 05:25:23.875 185 12325.65 126.53 55339.75 88888.00 2007-07-04 05:25:24.000 185 12325.67 126.53 55339.72 88888.00 2007-07-04 05:25:24.125 185 12325.70 126.55 55339.70 88888.00 2007-07-04 05:25:24.250 185 12325.70 126.53 55339.68 88888.00 2007-07-04 05:25:24.375 185 12325.75 126.55 55339.65 88888.00 2007-07-04 05:25:24.500 185 12325.77 126.50 55339.62 88888.00 2007-07-04 05:25:24.625 185 12325.80 126.45 55339.62 88888.00 2007-07-04 05:25:24.750 185 12325.80 126.47 55339.62 88888.00 2007-07-04 05:25:24.875 185 12325.88 126.50 55339.62 88888.00 2007-07-04 05:25:25.000 185 12325.85 126.45 55339.60 88888.00 2007-07-04 05:25:25.125 185 12325.85 126.40 55339.55 88888.00 2007-07-04 05:25:25.250 185 12325.85 126.42 55339.55 88888.00 2007-07-04 05:25:25.375 185 12325.95 126.42 55339.53 88888.00 2007-07-04 05:25:25.500 185 12326.00 126.40 55339.53 88888.00 2007-07-04 05:25:25.625 185 12326.05 126.40 55339.50 88888.00 2007-07-04 05:25:25.750 185 12326.02 126.35 55339.47 88888.00 2007-07-04 05:25:25.875 185 12326.05 126.40 55339.45 88888.00 2007-07-04 05:25:26.000 185 12326.08 126.40 55339.43 88888.00 2007-07-04 05:25:26.125 185 12326.05 126.33 55339.38 88888.00 2007-07-04 05:25:26.250 185 12326.05 126.35 55339.45 88888.00 2007-07-04 05:25:26.375 185 12326.10 126.38 55339.43 88888.00 2007-07-04 05:25:26.500 185 12326.23 126.35 55339.45 88888.00 2007-07-04 05:25:26.625 185 12326.25 126.35 55339.40 88888.00 2007-07-04 05:25:26.750 185 12326.27 126.30 55339.40 88888.00 2007-07-04 05:25:26.875 185 12326.35 126.28 55339.40 88888.00 2007-07-04 05:25:27.000 185 12326.45 126.25 55339.43 88888.00 2007-07-04 05:25:27.125 185 12326.42 126.25 55339.38 88888.00 2007-07-04 05:25:27.250 185 12326.35 126.25 55339.32 88888.00 2007-07-04 05:25:27.375 185 12326.42 126.30 55339.30 88888.00 2007-07-04 05:25:27.500 185 12326.45 126.28 55339.28 88888.00 2007-07-04 05:25:27.625 185 12326.42 126.25 55339.30 88888.00 2007-07-04 05:25:27.750 185 12326.48 126.25 55339.30 88888.00 2007-07-04 05:25:27.875 185 12326.48 126.22 55339.30 88888.00 2007-07-04 05:25:28.000 185 12326.50 126.22 55339.30 88888.00 2007-07-04 05:25:28.125 185 12326.50 126.22 55339.30 88888.00 2007-07-04 05:25:28.250 185 12326.48 126.25 55339.30 88888.00 2007-07-04 05:25:28.375 185 12326.55 126.20 55339.25 88888.00 2007-07-04 05:25:28.500 185 12326.48 126.10 55339.22 88888.00 2007-07-04 05:25:28.625 185 12326.52 126.08 55339.22 88888.00 2007-07-04 05:25:28.750 185 12326.62 126.12 55339.20 88888.00 2007-07-04 05:25:28.875 185 12326.65 126.12 55339.18 88888.00 2007-07-04 05:25:29.000 185 12326.67 126.08 55339.12 88888.00 2007-07-04 05:25:29.125 185 12326.67 126.08 55339.12 88888.00 2007-07-04 05:25:29.250 185 12326.77 126.08 55339.15 88888.00 2007-07-04 05:25:29.375 185 12326.83 126.10 55339.12 88888.00 2007-07-04 05:25:29.500 185 12326.85 126.08 55339.12 88888.00 2007-07-04 05:25:29.625 185 12326.85 126.03 55339.15 88888.00 2007-07-04 05:25:29.750 185 12326.92 126.00 55339.15 88888.00 2007-07-04 05:25:29.875 185 12326.95 125.97 55339.10 88888.00 2007-07-04 05:25:30.000 185 12326.92 125.95 55339.10 88888.00 2007-07-04 05:25:30.125 185 12326.95 125.95 55339.12 88888.00 2007-07-04 05:25:30.250 185 12327.00 125.92 55339.10 88888.00 2007-07-04 05:25:30.375 185 12327.05 125.90 55339.07 88888.00 2007-07-04 05:25:30.500 185 12327.12 125.92 55339.07 88888.00 2007-07-04 05:25:30.625 185 12327.10 125.90 55339.07 88888.00 2007-07-04 05:25:30.750 185 12327.08 125.85 55339.05 88888.00 2007-07-04 05:25:30.875 185 12327.10 125.88 55339.05 88888.00 2007-07-04 05:25:31.000 185 12327.12 125.85 55339.07 88888.00 2007-07-04 05:25:31.125 185 12327.12 125.85 55339.05 88888.00 2007-07-04 05:25:31.250 185 12327.10 125.80 55339.10 88888.00 2007-07-04 05:25:31.375 185 12327.20 125.85 55339.10 88888.00 2007-07-04 05:25:31.500 185 12327.23 125.80 55339.07 88888.00 2007-07-04 05:25:31.625 185 12327.30 125.72 55339.03 88888.00 2007-07-04 05:25:31.750 185 12327.30 125.67 55339.03 88888.00 2007-07-04 05:25:31.875 185 12327.35 125.72 55339.05 88888.00 2007-07-04 05:25:32.000 185 12327.33 125.72 55339.05 88888.00 2007-07-04 05:25:32.125 185 12327.27 125.67 55339.00 88888.00 2007-07-04 05:25:32.250 185 12327.25 125.62 55339.00 88888.00 2007-07-04 05:25:32.375 185 12327.33 125.62 55338.97 88888.00 2007-07-04 05:25:32.500 185 12327.33 125.58 55338.95 88888.00 2007-07-04 05:25:32.625 185 12327.35 125.60 55338.97 88888.00 2007-07-04 05:25:32.750 185 12327.48 125.60 55338.97 88888.00 2007-07-04 05:25:32.875 185 12327.58 125.55 55339.00 88888.00 2007-07-04 05:25:33.000 185 12327.60 125.50 55338.95 88888.00 2007-07-04 05:25:33.125 185 12327.55 125.45 55338.93 88888.00 2007-07-04 05:25:33.250 185 12327.48 125.40 55338.93 88888.00 2007-07-04 05:25:33.375 185 12327.45 125.42 55338.93 88888.00 2007-07-04 05:25:33.500 185 12327.50 125.35 55338.90 88888.00 2007-07-04 05:25:33.625 185 12327.50 125.33 55338.93 88888.00 2007-07-04 05:25:33.750 185 12327.58 125.33 55338.90 88888.00 2007-07-04 05:25:33.875 185 12327.55 125.25 55338.88 88888.00 2007-07-04 05:25:34.000 185 12327.52 125.25 55338.90 88888.00 2007-07-04 05:25:34.125 185 12327.60 125.25 55338.88 88888.00 2007-07-04 05:25:34.250 185 12327.62 125.22 55338.88 88888.00 2007-07-04 05:25:34.375 185 12327.62 125.25 55338.88 88888.00 2007-07-04 05:25:34.500 185 12327.62 125.25 55338.85 88888.00 2007-07-04 05:25:34.625 185 12327.70 125.17 55338.88 88888.00 2007-07-04 05:25:34.750 185 12327.75 125.17 55338.80 88888.00 2007-07-04 05:25:34.875 185 12327.80 125.25 55338.85 88888.00 2007-07-04 05:25:35.000 185 12327.95 125.25 55338.88 88888.00 2007-07-04 05:25:35.125 185 12327.98 125.12 55338.85 88888.00 2007-07-04 05:25:35.250 185 12327.88 125.12 55338.85 88888.00 2007-07-04 05:25:35.375 185 12327.90 125.15 55338.80 88888.00 2007-07-04 05:25:35.500 185 12327.98 125.05 55338.80 88888.00 2007-07-04 05:25:35.625 185 12327.98 125.00 55338.80 88888.00 2007-07-04 05:25:35.750 185 12327.92 124.97 55338.80 88888.00 2007-07-04 05:25:35.875 185 12328.00 124.95 55338.82 88888.00 2007-07-04 05:25:36.000 185 12328.08 125.00 55338.80 88888.00 2007-07-04 05:25:36.125 185 12328.10 125.00 55338.78 88888.00 2007-07-04 05:25:36.250 185 12328.12 124.95 55338.75 88888.00 2007-07-04 05:25:36.375 185 12328.12 124.95 55338.78 88888.00 2007-07-04 05:25:36.500 185 12328.12 124.95 55338.78 88888.00 2007-07-04 05:25:36.625 185 12328.17 124.90 55338.78 88888.00 2007-07-04 05:25:36.750 185 12328.15 124.88 55338.70 88888.00 2007-07-04 05:25:36.875 185 12328.05 124.83 55338.68 88888.00 2007-07-04 05:25:37.000 185 12328.05 124.80 55338.68 88888.00 2007-07-04 05:25:37.125 185 12328.12 124.72 55338.68 88888.00 2007-07-04 05:25:37.250 185 12328.20 124.67 55338.68 88888.00 2007-07-04 05:25:37.375 185 12328.35 124.78 55338.65 88888.00 2007-07-04 05:25:37.500 185 12328.33 124.83 55338.68 88888.00 2007-07-04 05:25:37.625 185 12328.35 124.83 55338.70 88888.00 2007-07-04 05:25:37.750 185 12328.38 124.78 55338.68 88888.00 2007-07-04 05:25:37.875 185 12328.45 124.75 55338.70 88888.00 2007-07-04 05:25:38.000 185 12328.45 124.72 55338.68 88888.00 2007-07-04 05:25:38.125 185 12328.48 124.72 55338.68 88888.00 2007-07-04 05:25:38.250 185 12328.52 124.78 55338.70 88888.00 2007-07-04 05:25:38.375 185 12328.52 124.75 55338.68 88888.00 2007-07-04 05:25:38.500 185 12328.60 124.75 55338.70 88888.00 2007-07-04 05:25:38.625 185 12328.67 124.72 55338.70 88888.00 2007-07-04 05:25:38.750 185 12328.65 124.62 55338.70 88888.00 2007-07-04 05:25:38.875 185 12328.65 124.55 55338.65 88888.00 2007-07-04 05:25:39.000 185 12328.62 124.47 55338.62 88888.00 2007-07-04 05:25:39.125 185 12328.62 124.45 55338.62 88888.00 2007-07-04 05:25:39.250 185 12328.67 124.47 55338.65 88888.00 2007-07-04 05:25:39.375 185 12328.80 124.47 55338.62 88888.00 2007-07-04 05:25:39.500 185 12328.85 124.45 55338.65 88888.00 2007-07-04 05:25:39.625 185 12328.83 124.45 55338.65 88888.00 2007-07-04 05:25:39.750 185 12328.83 124.42 55338.62 88888.00 2007-07-04 05:25:39.875 185 12328.88 124.42 55338.60 88888.00 2007-07-04 05:25:40.000 185 12328.90 124.38 55338.62 88888.00 2007-07-04 05:25:40.125 185 12328.83 124.35 55338.62 88888.00 2007-07-04 05:25:40.250 185 12328.85 124.22 55338.57 88888.00 2007-07-04 05:25:40.375 185 12328.85 124.25 55338.57 88888.00 2007-07-04 05:25:40.500 185 12328.95 124.25 55338.60 88888.00 2007-07-04 05:25:40.625 185 12328.95 124.25 55338.62 88888.00 2007-07-04 05:25:40.750 185 12328.98 124.25 55338.62 88888.00 2007-07-04 05:25:40.875 185 12329.02 124.25 55338.60 88888.00 2007-07-04 05:25:41.000 185 12329.05 124.22 55338.57 88888.00 2007-07-04 05:25:41.125 185 12329.10 124.12 55338.57 88888.00 2007-07-04 05:25:41.250 185 12329.10 124.08 55338.62 88888.00 2007-07-04 05:25:41.375 185 12329.10 124.08 55338.60 88888.00 2007-07-04 05:25:41.500 185 12329.15 124.05 55338.60 88888.00 2007-07-04 05:25:41.625 185 12329.12 124.03 55338.57 88888.00 2007-07-04 05:25:41.750 185 12329.12 124.03 55338.57 88888.00 2007-07-04 05:25:41.875 185 12329.15 124.00 55338.57 88888.00 2007-07-04 05:25:42.000 185 12329.20 123.97 55338.57 88888.00 2007-07-04 05:25:42.125 185 12329.25 123.95 55338.55 88888.00 2007-07-04 05:25:42.250 185 12329.30 123.85 55338.53 88888.00 2007-07-04 05:25:42.375 185 12329.30 123.88 55338.55 88888.00 2007-07-04 05:25:42.500 185 12329.33 123.90 55338.57 88888.00 2007-07-04 05:25:42.625 185 12329.35 123.92 55338.57 88888.00 2007-07-04 05:25:42.750 185 12329.30 123.83 55338.55 88888.00 2007-07-04 05:25:42.875 185 12329.35 123.78 55338.55 88888.00 2007-07-04 05:25:43.000 185 12329.40 123.78 55338.57 88888.00 2007-07-04 05:25:43.125 185 12329.38 123.75 55338.55 88888.00 2007-07-04 05:25:43.250 185 12329.38 123.70 55338.55 88888.00 2007-07-04 05:25:43.375 185 12329.45 123.67 55338.55 88888.00 2007-07-04 05:25:43.500 185 12329.42 123.70 55338.55 88888.00 2007-07-04 05:25:43.625 185 12329.35 123.65 55338.53 88888.00 2007-07-04 05:25:43.750 185 12329.35 123.60 55338.53 88888.00 2007-07-04 05:25:43.875 185 12329.42 123.62 55338.55 88888.00 2007-07-04 05:25:44.000 185 12329.50 123.60 55338.53 88888.00 2007-07-04 05:25:44.125 185 12329.48 123.53 55338.53 88888.00 2007-07-04 05:25:44.250 185 12329.40 123.47 55338.53 88888.00 2007-07-04 05:25:44.375 185 12329.45 123.45 55338.53 88888.00 2007-07-04 05:25:44.500 185 12329.50 123.42 55338.53 88888.00 2007-07-04 05:25:44.625 185 12329.42 123.35 55338.50 88888.00 2007-07-04 05:25:44.750 185 12329.38 123.33 55338.53 88888.00 2007-07-04 05:25:44.875 185 12329.45 123.33 55338.47 88888.00 2007-07-04 05:25:45.000 185 12329.55 123.38 55338.47 88888.00 2007-07-04 05:25:45.125 185 12329.58 123.40 55338.53 88888.00 2007-07-04 05:25:45.250 185 12329.55 123.33 55338.50 88888.00 2007-07-04 05:25:45.375 185 12329.58 123.30 55338.50 88888.00 2007-07-04 05:25:45.500 185 12329.55 123.25 55338.50 88888.00 2007-07-04 05:25:45.625 185 12329.58 123.17 55338.45 88888.00 2007-07-04 05:25:45.750 185 12329.62 123.25 55338.45 88888.00 2007-07-04 05:25:45.875 185 12329.67 123.28 55338.47 88888.00 2007-07-04 05:25:46.000 185 12329.67 123.22 55338.45 88888.00 2007-07-04 05:25:46.125 185 12329.67 123.17 55338.45 88888.00 2007-07-04 05:25:46.250 185 12329.65 123.15 55338.45 88888.00 2007-07-04 05:25:46.375 185 12329.67 123.17 55338.47 88888.00 2007-07-04 05:25:46.500 185 12329.70 123.15 55338.50 88888.00 2007-07-04 05:25:46.625 185 12329.75 123.15 55338.50 88888.00 2007-07-04 05:25:46.750 185 12329.75 123.15 55338.47 88888.00 2007-07-04 05:25:46.875 185 12329.75 123.10 55338.50 88888.00 2007-07-04 05:25:47.000 185 12329.75 123.08 55338.50 88888.00 2007-07-04 05:25:47.125 185 12329.75 123.05 55338.47 88888.00 2007-07-04 05:25:47.250 185 12329.77 122.97 55338.50 88888.00 2007-07-04 05:25:47.375 185 12329.80 123.00 55338.50 88888.00 2007-07-04 05:25:47.500 185 12329.85 123.03 55338.53 88888.00 2007-07-04 05:25:47.625 185 12329.85 123.00 55338.50 88888.00 2007-07-04 05:25:47.750 185 12329.88 122.95 55338.47 88888.00 2007-07-04 05:25:47.875 185 12329.90 122.92 55338.47 88888.00 2007-07-04 05:25:48.000 185 12329.90 122.92 55338.50 88888.00 2007-07-04 05:25:48.125 185 12329.85 122.92 55338.50 88888.00 2007-07-04 05:25:48.250 185 12329.88 122.88 55338.45 88888.00 2007-07-04 05:25:48.375 185 12329.95 122.88 55338.47 88888.00 2007-07-04 05:25:48.500 185 12330.02 122.85 55338.47 88888.00 2007-07-04 05:25:48.625 185 12330.08 122.88 55338.47 88888.00 2007-07-04 05:25:48.750 185 12330.08 122.90 55338.47 88888.00 2007-07-04 05:25:48.875 185 12330.08 122.85 55338.47 88888.00 2007-07-04 05:25:49.000 185 12330.12 122.83 55338.50 88888.00 2007-07-04 05:25:49.125 185 12330.17 122.83 55338.50 88888.00 2007-07-04 05:25:49.250 185 12330.20 122.75 55338.53 88888.00 2007-07-04 05:25:49.375 185 12330.20 122.75 55338.50 88888.00 2007-07-04 05:25:49.500 185 12330.12 122.78 55338.47 88888.00 2007-07-04 05:25:49.625 185 12330.08 122.78 55338.45 88888.00 2007-07-04 05:25:49.750 185 12330.12 122.75 55338.47 88888.00 2007-07-04 05:25:49.875 185 12330.17 122.75 55338.47 88888.00 2007-07-04 05:25:50.000 185 12330.10 122.70 55338.47 88888.00 2007-07-04 05:25:50.125 185 12330.15 122.67 55338.47 88888.00 2007-07-04 05:25:50.250 185 12330.20 122.70 55338.47 88888.00 2007-07-04 05:25:50.375 185 12330.30 122.75 55338.47 88888.00 2007-07-04 05:25:50.500 185 12330.27 122.78 55338.47 88888.00 2007-07-04 05:25:50.625 185 12330.20 122.75 55338.50 88888.00 2007-07-04 05:25:50.750 185 12330.20 122.78 55338.50 88888.00 2007-07-04 05:25:50.875 185 12330.23 122.80 55338.50 88888.00 2007-07-04 05:25:51.000 185 12330.25 122.80 55338.50 88888.00 2007-07-04 05:25:51.125 185 12330.23 122.78 55338.50 88888.00 2007-07-04 05:25:51.250 185 12330.25 122.72 55338.53 88888.00 2007-07-04 05:25:51.375 185 12330.27 122.75 55338.55 88888.00 2007-07-04 05:25:51.500 185 12330.20 122.72 55338.50 88888.00 2007-07-04 05:25:51.625 185 12330.20 122.70 55338.47 88888.00 2007-07-04 05:25:51.750 185 12330.23 122.75 55338.53 88888.00 2007-07-04 05:25:51.875 185 12330.23 122.72 55338.55 88888.00 2007-07-04 05:25:52.000 185 12330.30 122.70 55338.57 88888.00 2007-07-04 05:25:52.125 185 12330.33 122.72 55338.57 88888.00 2007-07-04 05:25:52.250 185 12330.38 122.70 55338.55 88888.00 2007-07-04 05:25:52.375 185 12330.40 122.72 55338.55 88888.00 2007-07-04 05:25:52.500 185 12330.35 122.70 55338.55 88888.00 2007-07-04 05:25:52.625 185 12330.40 122.67 55338.55 88888.00 2007-07-04 05:25:52.750 185 12330.40 122.65 55338.57 88888.00 2007-07-04 05:25:52.875 185 12330.38 122.65 55338.60 88888.00 2007-07-04 05:25:53.000 185 12330.38 122.65 55338.57 88888.00 2007-07-04 05:25:53.125 185 12330.35 122.62 55338.60 88888.00 2007-07-04 05:25:53.250 185 12330.27 122.62 55338.60 88888.00 2007-07-04 05:25:53.375 185 12330.33 122.55 55338.57 88888.00 2007-07-04 05:25:53.500 185 12330.42 122.67 55338.62 88888.00 2007-07-04 05:25:53.625 185 12330.42 122.67 55338.60 88888.00 2007-07-04 05:25:53.750 185 12330.33 122.62 55338.57 88888.00 2007-07-04 05:25:53.875 185 12330.33 122.65 55338.60 88888.00 2007-07-04 05:25:54.000 185 12330.38 122.67 55338.60 88888.00 2007-07-04 05:25:54.125 185 12330.33 122.70 55338.62 88888.00 2007-07-04 05:25:54.250 185 12330.23 122.62 55338.60 88888.00 2007-07-04 05:25:54.375 185 12330.20 122.58 55338.60 88888.00 2007-07-04 05:25:54.500 185 12330.23 122.65 55338.60 88888.00 2007-07-04 05:25:54.625 185 12330.30 122.70 55338.62 88888.00 2007-07-04 05:25:54.750 185 12330.30 122.67 55338.62 88888.00 2007-07-04 05:25:54.875 185 12330.23 122.67 55338.65 88888.00 2007-07-04 05:25:55.000 185 12330.20 122.67 55338.65 88888.00 2007-07-04 05:25:55.125 185 12330.23 122.72 55338.68 88888.00 2007-07-04 05:25:55.250 185 12330.15 122.72 55338.68 88888.00 2007-07-04 05:25:55.375 185 12330.20 122.78 55338.65 88888.00 2007-07-04 05:25:55.500 185 12330.20 122.75 55338.68 88888.00 2007-07-04 05:25:55.625 185 12330.15 122.67 55338.68 88888.00 2007-07-04 05:25:55.750 185 12330.12 122.62 55338.68 88888.00 2007-07-04 05:25:55.875 185 12330.17 122.67 55338.68 88888.00 2007-07-04 05:25:56.000 185 12330.17 122.67 55338.68 88888.00 2007-07-04 05:25:56.125 185 12330.17 122.75 55338.70 88888.00 2007-07-04 05:25:56.250 185 12330.15 122.75 55338.72 88888.00 2007-07-04 05:25:56.375 185 12330.15 122.70 55338.70 88888.00 2007-07-04 05:25:56.500 185 12330.10 122.65 55338.70 88888.00 2007-07-04 05:25:56.625 185 12330.05 122.67 55338.68 88888.00 2007-07-04 05:25:56.750 185 12330.00 122.75 55338.72 88888.00 2007-07-04 05:25:56.875 185 12329.98 122.70 55338.75 88888.00 2007-07-04 05:25:57.000 185 12329.90 122.67 55338.72 88888.00 2007-07-04 05:25:57.125 185 12329.92 122.67 55338.78 88888.00 2007-07-04 05:25:57.250 185 12329.90 122.65 55338.80 88888.00 2007-07-04 05:25:57.375 185 12329.88 122.70 55338.80 88888.00 2007-07-04 05:25:57.500 185 12329.83 122.67 55338.78 88888.00 2007-07-04 05:25:57.625 185 12329.88 122.72 55338.80 88888.00 2007-07-04 05:25:57.750 185 12329.85 122.70 55338.80 88888.00 2007-07-04 05:25:57.875 185 12329.83 122.75 55338.82 88888.00 2007-07-04 05:25:58.000 185 12329.77 122.67 55338.82 88888.00 2007-07-04 05:25:58.125 185 12329.73 122.65 55338.82 88888.00 2007-07-04 05:25:58.250 185 12329.65 122.65 55338.85 88888.00 2007-07-04 05:25:58.375 185 12329.67 122.62 55338.88 88888.00 2007-07-04 05:25:58.500 185 12329.62 122.62 55338.90 88888.00 2007-07-04 05:25:58.625 185 12329.60 122.62 55338.88 88888.00 2007-07-04 05:25:58.750 185 12329.62 122.65 55338.90 88888.00 2007-07-04 05:25:58.875 185 12329.65 122.65 55338.93 88888.00 2007-07-04 05:25:59.000 185 12329.67 122.62 55338.93 88888.00 2007-07-04 05:25:59.125 185 12329.62 122.60 55338.95 88888.00 2007-07-04 05:25:59.250 185 12329.58 122.58 55338.95 88888.00 2007-07-04 05:25:59.375 185 12329.52 122.62 55338.95 88888.00 2007-07-04 05:25:59.500 185 12329.50 122.65 55338.97 88888.00 2007-07-04 05:25:59.625 185 12329.45 122.60 55338.97 88888.00 2007-07-04 05:25:59.750 185 12329.42 122.58 55338.95 88888.00 2007-07-04 05:25:59.875 185 12329.45 122.58 55339.00 88888.00 2007-07-04 05:26:00.000 185 12329.45 122.58 55339.00 88888.00 2007-07-04 05:26:00.125 185 12329.38 122.58 55338.97 88888.00 2007-07-04 05:26:00.250 185 12329.35 122.58 55338.97 88888.00 2007-07-04 05:26:00.375 185 12329.35 122.60 55339.00 88888.00 2007-07-04 05:26:00.500 185 12329.35 122.58 55339.00 88888.00 2007-07-04 05:26:00.625 185 12329.38 122.58 55339.00 88888.00 2007-07-04 05:26:00.750 185 12329.38 122.55 55338.97 88888.00 2007-07-04 05:26:00.875 185 12329.27 122.55 55339.00 88888.00 2007-07-04 05:26:01.000 185 12329.12 122.50 55339.03 88888.00 2007-07-04 05:26:01.125 185 12329.15 122.53 55339.03 88888.00 2007-07-04 05:26:01.250 185 12329.12 122.50 55339.05 88888.00 2007-07-04 05:26:01.375 185 12329.15 122.50 55339.05 88888.00 2007-07-04 05:26:01.500 185 12329.17 122.45 55339.07 88888.00 2007-07-04 05:26:01.625 185 12329.12 122.40 55339.10 88888.00 2007-07-04 05:26:01.750 185 12329.00 122.40 55339.10 88888.00 2007-07-04 05:26:01.875 185 12329.00 122.45 55339.12 88888.00 2007-07-04 05:26:02.000 185 12329.02 122.45 55339.12 88888.00 2007-07-04 05:26:02.125 185 12328.98 122.42 55339.15 88888.00 2007-07-04 05:26:02.250 185 12328.98 122.42 55339.18 88888.00 2007-07-04 05:26:02.375 185 12328.92 122.35 55339.15 88888.00 2007-07-04 05:26:02.500 185 12328.92 122.40 55339.18 88888.00 2007-07-04 05:26:02.625 185 12328.95 122.42 55339.20 88888.00 2007-07-04 05:26:02.750 185 12328.92 122.42 55339.18 88888.00 2007-07-04 05:26:02.875 185 12328.90 122.40 55339.20 88888.00 2007-07-04 05:26:03.000 185 12328.83 122.35 55339.18 88888.00 2007-07-04 05:26:03.125 185 12328.83 122.38 55339.18 88888.00 2007-07-04 05:26:03.250 185 12328.83 122.38 55339.18 88888.00 2007-07-04 05:26:03.375 185 12328.88 122.38 55339.18 88888.00 2007-07-04 05:26:03.500 185 12328.88 122.38 55339.20 88888.00 2007-07-04 05:26:03.625 185 12328.75 122.38 55339.20 88888.00 2007-07-04 05:26:03.750 185 12328.75 122.40 55339.22 88888.00 2007-07-04 05:26:03.875 185 12328.80 122.40 55339.25 88888.00 2007-07-04 05:26:04.000 185 12328.67 122.33 55339.22 88888.00 2007-07-04 05:26:04.125 185 12328.58 122.30 55339.25 88888.00 2007-07-04 05:26:04.250 185 12328.60 122.28 55339.30 88888.00 2007-07-04 05:26:04.375 185 12328.62 122.28 55339.25 88888.00 2007-07-04 05:26:04.500 185 12328.55 122.28 55339.28 88888.00 2007-07-04 05:26:04.625 185 12328.58 122.35 55339.28 88888.00 2007-07-04 05:26:04.750 185 12328.60 122.35 55339.30 88888.00 2007-07-04 05:26:04.875 185 12328.58 122.35 55339.32 88888.00 2007-07-04 05:26:05.000 185 12328.52 122.33 55339.25 88888.00 2007-07-04 05:26:05.125 185 12328.50 122.33 55339.30 88888.00 2007-07-04 05:26:05.250 185 12328.48 122.35 55339.32 88888.00 2007-07-04 05:26:05.375 185 12328.50 122.38 55339.30 88888.00 2007-07-04 05:26:05.500 185 12328.48 122.42 55339.30 88888.00 2007-07-04 05:26:05.625 185 12328.42 122.42 55339.32 88888.00 2007-07-04 05:26:05.750 185 12328.33 122.38 55339.32 88888.00 2007-07-04 05:26:05.875 185 12328.27 122.42 55339.35 88888.00 2007-07-04 05:26:06.000 185 12328.23 122.45 55339.35 88888.00 2007-07-04 05:26:06.125 185 12328.20 122.45 55339.35 88888.00 2007-07-04 05:26:06.250 185 12328.17 122.45 55339.35 88888.00 2007-07-04 05:26:06.375 185 12328.30 122.50 55339.35 88888.00 2007-07-04 05:26:06.500 185 12328.33 122.58 55339.35 88888.00 2007-07-04 05:26:06.625 185 12328.35 122.58 55339.38 88888.00 2007-07-04 05:26:06.750 185 12328.30 122.55 55339.38 88888.00 2007-07-04 05:26:06.875 185 12328.23 122.50 55339.32 88888.00 2007-07-04 05:26:07.000 185 12328.15 122.55 55339.30 88888.00 2007-07-04 05:26:07.125 185 12328.17 122.55 55339.32 88888.00 2007-07-04 05:26:07.250 185 12328.15 122.55 55339.32 88888.00 2007-07-04 05:26:07.375 185 12328.15 122.60 55339.35 88888.00 2007-07-04 05:26:07.500 185 12328.17 122.67 55339.38 88888.00 2007-07-04 05:26:07.625 185 12328.15 122.70 55339.38 88888.00 2007-07-04 05:26:07.750 185 12328.12 122.65 55339.38 88888.00 2007-07-04 05:26:07.875 185 12328.15 122.62 55339.38 88888.00 2007-07-04 05:26:08.000 185 12328.08 122.65 55339.38 88888.00 2007-07-04 05:26:08.125 185 12328.08 122.70 55339.40 88888.00 2007-07-04 05:26:08.250 185 12328.02 122.70 55339.40 88888.00 2007-07-04 05:26:08.375 185 12328.02 122.72 55339.40 88888.00 2007-07-04 05:26:08.500 185 12327.98 122.75 55339.40 88888.00 2007-07-04 05:26:08.625 185 12327.90 122.80 55339.38 88888.00 2007-07-04 05:26:08.750 185 12327.88 122.75 55339.35 88888.00 2007-07-04 05:26:08.875 185 12327.92 122.80 55339.40 88888.00 2007-07-04 05:26:09.000 185 12327.95 122.85 55339.40 88888.00 2007-07-04 05:26:09.125 185 12327.88 122.88 55339.43 88888.00 2007-07-04 05:26:09.250 185 12327.73 122.88 55339.40 88888.00 2007-07-04 05:26:09.375 185 12327.70 122.88 55339.40 88888.00 2007-07-04 05:26:09.500 185 12327.75 122.92 55339.45 88888.00 2007-07-04 05:26:09.625 185 12327.75 122.97 55339.47 88888.00 2007-07-04 05:26:09.750 185 12327.73 122.95 55339.45 88888.00 2007-07-04 05:26:09.875 185 12327.75 122.95 55339.50 88888.00 2007-07-04 05:26:10.000 185 12327.70 122.97 55339.47 88888.00 2007-07-04 05:26:10.125 185 12327.65 122.97 55339.43 88888.00 2007-07-04 05:26:10.250 185 12327.65 122.97 55339.45 88888.00 2007-07-04 05:26:10.375 185 12327.67 123.03 55339.45 88888.00 2007-07-04 05:26:10.500 185 12327.62 123.00 55339.45 88888.00 2007-07-04 05:26:10.625 185 12327.58 123.03 55339.47 88888.00 2007-07-04 05:26:10.750 185 12327.60 123.03 55339.45 88888.00 2007-07-04 05:26:10.875 185 12327.65 123.05 55339.45 88888.00 2007-07-04 05:26:11.000 185 12327.60 123.08 55339.47 88888.00 2007-07-04 05:26:11.125 185 12327.48 123.08 55339.50 88888.00 2007-07-04 05:26:11.250 185 12327.45 123.12 55339.53 88888.00 2007-07-04 05:26:11.375 185 12327.40 123.12 55339.53 88888.00 2007-07-04 05:26:11.500 185 12327.42 123.12 55339.50 88888.00 2007-07-04 05:26:11.625 185 12327.48 123.20 55339.50 88888.00 2007-07-04 05:26:11.750 185 12327.50 123.25 55339.55 88888.00 2007-07-04 05:26:11.875 185 12327.38 123.22 55339.55 88888.00 2007-07-04 05:26:12.000 185 12327.23 123.17 55339.53 88888.00 2007-07-04 05:26:12.125 185 12327.25 123.22 55339.55 88888.00 2007-07-04 05:26:12.250 185 12327.23 123.25 55339.57 88888.00 2007-07-04 05:26:12.375 185 12327.30 123.28 55339.55 88888.00 2007-07-04 05:26:12.500 185 12327.23 123.30 55339.55 88888.00 2007-07-04 05:26:12.625 185 12327.12 123.25 55339.53 88888.00 2007-07-04 05:26:12.750 185 12327.08 123.28 55339.53 88888.00 2007-07-04 05:26:12.875 185 12327.17 123.30 55339.50 88888.00 2007-07-04 05:26:13.000 185 12327.25 123.38 55339.53 88888.00 2007-07-04 05:26:13.125 185 12327.23 123.40 55339.57 88888.00 2007-07-04 05:26:13.250 185 12327.15 123.35 55339.55 88888.00 2007-07-04 05:26:13.375 185 12327.12 123.30 55339.55 88888.00 2007-07-04 05:26:13.500 185 12327.17 123.33 55339.53 88888.00 2007-07-04 05:26:13.625 185 12327.17 123.35 55339.53 88888.00 2007-07-04 05:26:13.750 185 12327.15 123.33 55339.53 88888.00 2007-07-04 05:26:13.875 185 12327.10 123.38 55339.53 88888.00 2007-07-04 05:26:14.000 185 12327.17 123.45 55339.50 88888.00 2007-07-04 05:26:14.125 185 12327.20 123.45 55339.50 88888.00 2007-07-04 05:26:14.250 185 12327.17 123.47 55339.50 88888.00 2007-07-04 05:26:14.375 185 12327.20 123.50 55339.50 88888.00 2007-07-04 05:26:14.500 185 12327.17 123.47 55339.47 88888.00 2007-07-04 05:26:14.625 185 12327.08 123.47 55339.50 88888.00 2007-07-04 05:26:14.750 185 12327.10 123.55 55339.50 88888.00 2007-07-04 05:26:14.875 185 12327.08 123.53 55339.47 88888.00 2007-07-04 05:26:15.000 185 12327.02 123.55 55339.45 88888.00 2007-07-04 05:26:15.125 185 12327.02 123.58 55339.45 88888.00 2007-07-04 05:26:15.250 185 12327.10 123.60 55339.50 88888.00 2007-07-04 05:26:15.375 185 12327.10 123.62 55339.53 88888.00 2007-07-04 05:26:15.500 185 12327.02 123.60 55339.50 88888.00 2007-07-04 05:26:15.625 185 12326.98 123.62 55339.47 88888.00 2007-07-04 05:26:15.750 185 12327.00 123.67 55339.47 88888.00 2007-07-04 05:26:15.875 185 12327.02 123.72 55339.47 88888.00 2007-07-04 05:26:16.000 185 12327.02 123.72 55339.50 88888.00 2007-07-04 05:26:16.125 185 12327.02 123.70 55339.50 88888.00 2007-07-04 05:26:16.250 185 12327.00 123.78 55339.53 88888.00 2007-07-04 05:26:16.375 185 12326.95 123.75 55339.50 88888.00 2007-07-04 05:26:16.500 185 12326.90 123.75 55339.53 88888.00 2007-07-04 05:26:16.625 185 12326.85 123.78 55339.50 88888.00 2007-07-04 05:26:16.750 185 12326.92 123.80 55339.53 88888.00 2007-07-04 05:26:16.875 185 12326.95 123.83 55339.50 88888.00 2007-07-04 05:26:17.000 185 12326.95 123.85 55339.50 88888.00 2007-07-04 05:26:17.125 185 12326.98 123.88 55339.50 88888.00 2007-07-04 05:26:17.250 185 12326.92 123.88 55339.47 88888.00 2007-07-04 05:26:17.375 185 12326.92 123.88 55339.47 88888.00 2007-07-04 05:26:17.500 185 12326.92 123.92 55339.50 88888.00 2007-07-04 05:26:17.625 185 12326.85 123.97 55339.50 88888.00 2007-07-04 05:26:17.750 185 12326.88 123.92 55339.47 88888.00 2007-07-04 05:26:17.875 185 12326.90 123.95 55339.45 88888.00 2007-07-04 05:26:18.000 185 12326.88 123.95 55339.45 88888.00 2007-07-04 05:26:18.125 185 12326.85 123.92 55339.43 88888.00 2007-07-04 05:26:18.250 185 12326.88 124.00 55339.43 88888.00 2007-07-04 05:26:18.375 185 12326.85 124.00 55339.40 88888.00 2007-07-04 05:26:18.500 185 12326.77 124.03 55339.40 88888.00 2007-07-04 05:26:18.625 185 12326.73 124.05 55339.43 88888.00 2007-07-04 05:26:18.750 185 12326.70 124.12 55339.45 88888.00 2007-07-04 05:26:18.875 185 12326.70 124.15 55339.47 88888.00 2007-07-04 05:26:19.000 185 12326.65 124.15 55339.50 88888.00 2007-07-04 05:26:19.125 185 12326.67 124.12 55339.45 88888.00 2007-07-04 05:26:19.250 185 12326.65 124.12 55339.50 88888.00 2007-07-04 05:26:19.375 185 12326.73 124.20 55339.53 88888.00 2007-07-04 05:26:19.500 185 12326.75 124.30 55339.55 88888.00 2007-07-04 05:26:19.625 185 12326.77 124.35 55339.53 88888.00 2007-07-04 05:26:19.750 185 12326.70 124.33 55339.47 88888.00 2007-07-04 05:26:19.875 185 12326.62 124.38 55339.50 88888.00 2007-07-04 05:26:20.000 185 12326.60 124.42 55339.47 88888.00 2007-07-04 05:26:20.125 185 12326.60 124.45 55339.50 88888.00 2007-07-04 05:26:20.250 185 12326.65 124.50 55339.53 88888.00 2007-07-04 05:26:20.375 185 12326.58 124.50 55339.55 88888.00 2007-07-04 05:26:20.500 185 12326.52 124.50 55339.53 88888.00 2007-07-04 05:26:20.625 185 12326.52 124.53 55339.53 88888.00 2007-07-04 05:26:20.750 185 12326.42 124.58 55339.50 88888.00 2007-07-04 05:26:20.875 185 12326.40 124.62 55339.50 88888.00 2007-07-04 05:26:21.000 185 12326.42 124.65 55339.53 88888.00 2007-07-04 05:26:21.125 185 12326.40 124.67 55339.50 88888.00 2007-07-04 05:26:21.250 185 12326.38 124.67 55339.50 88888.00 2007-07-04 05:26:21.375 185 12326.35 124.78 55339.50 88888.00 2007-07-04 05:26:21.500 185 12326.38 124.85 55339.50 88888.00 2007-07-04 05:26:21.625 185 12326.40 124.92 55339.50 88888.00 2007-07-04 05:26:21.750 185 12326.38 124.92 55339.50 88888.00 2007-07-04 05:26:21.875 185 12326.35 124.95 55339.53 88888.00 2007-07-04 05:26:22.000 185 12326.40 125.03 55339.55 88888.00 2007-07-04 05:26:22.125 185 12326.38 125.03 55339.57 88888.00 2007-07-04 05:26:22.250 185 12326.27 124.97 55339.53 88888.00 2007-07-04 05:26:22.375 185 12326.17 125.05 55339.53 88888.00 2007-07-04 05:26:22.500 185 12326.23 125.12 55339.50 88888.00 2007-07-04 05:26:22.625 185 12326.30 125.20 55339.50 88888.00 2007-07-04 05:26:22.750 185 12326.20 125.20 55339.47 88888.00 2007-07-04 05:26:22.875 185 12326.17 125.22 55339.50 88888.00 2007-07-04 05:26:23.000 185 12326.27 125.25 55339.50 88888.00 2007-07-04 05:26:23.125 185 12326.35 125.30 55339.50 88888.00 2007-07-04 05:26:23.250 185 12326.35 125.35 55339.50 88888.00 2007-07-04 05:26:23.375 185 12326.33 125.38 55339.53 88888.00 2007-07-04 05:26:23.500 185 12326.33 125.45 55339.53 88888.00 2007-07-04 05:26:23.625 185 12326.25 125.47 55339.50 88888.00 2007-07-04 05:26:23.750 185 12326.27 125.50 55339.50 88888.00 2007-07-04 05:26:23.875 185 12326.30 125.53 55339.47 88888.00 2007-07-04 05:26:24.000 185 12326.27 125.55 55339.47 88888.00 2007-07-04 05:26:24.125 185 12326.17 125.58 55339.50 88888.00 2007-07-04 05:26:24.250 185 12326.23 125.65 55339.53 88888.00 2007-07-04 05:26:24.375 185 12326.23 125.70 55339.55 88888.00 2007-07-04 05:26:24.500 185 12326.20 125.80 55339.53 88888.00 2007-07-04 05:26:24.625 185 12326.17 125.83 55339.53 88888.00 2007-07-04 05:26:24.750 185 12326.17 125.83 55339.50 88888.00 2007-07-04 05:26:24.875 185 12326.08 125.83 55339.47 88888.00 2007-07-04 05:26:25.000 185 12325.98 125.88 55339.47 88888.00 2007-07-04 05:26:25.125 185 12325.92 125.90 55339.53 88888.00 2007-07-04 05:26:25.250 185 12325.98 126.00 55339.55 88888.00 2007-07-04 05:26:25.375 185 12326.00 126.03 55339.55 88888.00 2007-07-04 05:26:25.500 185 12325.95 126.03 55339.53 88888.00 2007-07-04 05:26:25.625 185 12325.92 126.08 55339.50 88888.00 2007-07-04 05:26:25.750 185 12325.90 126.15 55339.50 88888.00 2007-07-04 05:26:25.875 185 12325.92 126.22 55339.50 88888.00 2007-07-04 05:26:26.000 185 12325.92 126.25 55339.47 88888.00 2007-07-04 05:26:26.125 185 12325.90 126.25 55339.50 88888.00 2007-07-04 05:26:26.250 185 12325.85 126.33 55339.50 88888.00 2007-07-04 05:26:26.375 185 12325.88 126.35 55339.47 88888.00 2007-07-04 05:26:26.500 185 12325.80 126.30 55339.45 88888.00 2007-07-04 05:26:26.625 185 12325.75 126.35 55339.45 88888.00 2007-07-04 05:26:26.750 185 12325.80 126.40 55339.45 88888.00 2007-07-04 05:26:26.875 185 12325.88 126.45 55339.50 88888.00 2007-07-04 05:26:27.000 185 12325.92 126.45 55339.47 88888.00 2007-07-04 05:26:27.125 185 12325.92 126.45 55339.47 88888.00 2007-07-04 05:26:27.250 185 12325.92 126.58 55339.50 88888.00 2007-07-04 05:26:27.375 185 12325.95 126.65 55339.50 88888.00 2007-07-04 05:26:27.500 185 12325.83 126.60 55339.45 88888.00 2007-07-04 05:26:27.625 185 12325.83 126.62 55339.50 88888.00 2007-07-04 05:26:27.750 185 12325.77 126.70 55339.47 88888.00 2007-07-04 05:26:27.875 185 12325.70 126.72 55339.47 88888.00 2007-07-04 05:26:28.000 185 12325.75 126.78 55339.47 88888.00 2007-07-04 05:26:28.125 185 12325.75 126.83 55339.50 88888.00 2007-07-04 05:26:28.250 185 12325.70 126.85 55339.50 88888.00 2007-07-04 05:26:28.375 185 12325.70 126.90 55339.47 88888.00 2007-07-04 05:26:28.500 185 12325.65 126.90 55339.45 88888.00 2007-07-04 05:26:28.625 185 12325.67 126.97 55339.47 88888.00 2007-07-04 05:26:28.750 185 12325.73 126.97 55339.47 88888.00 2007-07-04 05:26:28.875 185 12325.67 127.03 55339.47 88888.00 2007-07-04 05:26:29.000 185 12325.60 126.97 55339.43 88888.00 2007-07-04 05:26:29.125 185 12325.58 126.97 55339.43 88888.00 2007-07-04 05:26:29.250 185 12325.55 127.05 55339.43 88888.00 2007-07-04 05:26:29.375 185 12325.60 127.15 55339.45 88888.00 2007-07-04 05:26:29.500 185 12325.58 127.25 55339.45 88888.00 2007-07-04 05:26:29.625 185 12325.62 127.30 55339.45 88888.00 2007-07-04 05:26:29.750 185 12325.67 127.33 55339.45 88888.00 2007-07-04 05:26:29.875 185 12325.65 127.28 55339.43 88888.00 2007-07-04 05:26:30.000 185 12325.58 127.33 55339.43 88888.00 2007-07-04 05:26:30.125 185 12325.55 127.42 55339.40 88888.00 2007-07-04 05:26:30.250 185 12325.58 127.42 55339.38 88888.00 2007-07-04 05:26:30.375 185 12325.58 127.42 55339.35 88888.00 2007-07-04 05:26:30.500 185 12325.58 127.45 55339.40 88888.00 2007-07-04 05:26:30.625 185 12325.50 127.47 55339.38 88888.00 2007-07-04 05:26:30.750 185 12325.55 127.55 55339.38 88888.00 2007-07-04 05:26:30.875 185 12325.55 127.62 55339.35 88888.00 2007-07-04 05:26:31.000 185 12325.60 127.67 55339.38 88888.00 2007-07-04 05:26:31.125 185 12325.62 127.75 55339.38 88888.00 2007-07-04 05:26:31.250 185 12325.60 127.75 55339.32 88888.00 2007-07-04 05:26:31.375 185 12325.62 127.80 55339.38 88888.00 2007-07-04 05:26:31.500 185 12325.60 127.88 55339.35 88888.00 2007-07-04 05:26:31.625 185 12325.65 127.88 55339.35 88888.00 2007-07-04 05:26:31.750 185 12325.60 127.92 55339.32 88888.00 2007-07-04 05:26:31.875 185 12325.48 127.97 55339.35 88888.00 2007-07-04 05:26:32.000 185 12325.48 128.05 55339.32 88888.00 2007-07-04 05:26:32.125 185 12325.52 128.03 55339.32 88888.00 2007-07-04 05:26:32.250 185 12325.45 128.00 55339.32 88888.00 2007-07-04 05:26:32.375 185 12325.50 128.05 55339.32 88888.00 2007-07-04 05:26:32.500 185 12325.55 128.10 55339.30 88888.00 2007-07-04 05:26:32.625 185 12325.55 128.15 55339.30 88888.00 2007-07-04 05:26:32.750 185 12325.52 128.15 55339.30 88888.00 2007-07-04 05:26:32.875 185 12325.48 128.25 55339.30 88888.00 2007-07-04 05:26:33.000 185 12325.52 128.30 55339.25 88888.00 2007-07-04 05:26:33.125 185 12325.55 128.32 55339.28 88888.00 2007-07-04 05:26:33.250 185 12325.48 128.32 55339.28 88888.00 2007-07-04 05:26:33.375 185 12325.50 128.35 55339.28 88888.00 2007-07-04 05:26:33.500 185 12325.45 128.40 55339.25 88888.00 2007-07-04 05:26:33.625 185 12325.40 128.47 55339.28 88888.00 2007-07-04 05:26:33.750 185 12325.42 128.47 55339.28 88888.00 2007-07-04 05:26:33.875 185 12325.40 128.50 55339.22 88888.00 2007-07-04 05:26:34.000 185 12325.35 128.50 55339.22 88888.00 2007-07-04 05:26:34.125 185 12325.35 128.57 55339.20 88888.00 2007-07-04 05:26:34.250 185 12325.30 128.62 55339.25 88888.00 2007-07-04 05:26:34.375 185 12325.38 128.65 55339.22 88888.00 2007-07-04 05:26:34.500 185 12325.33 128.65 55339.22 88888.00 2007-07-04 05:26:34.625 185 12325.33 128.70 55339.22 88888.00 2007-07-04 05:26:34.750 185 12325.35 128.75 55339.18 88888.00 2007-07-04 05:26:34.875 185 12325.38 128.75 55339.15 88888.00 2007-07-04 05:26:35.000 185 12325.38 128.80 55339.18 88888.00 2007-07-04 05:26:35.125 185 12325.25 128.82 55339.18 88888.00 2007-07-04 05:26:35.250 185 12325.17 128.80 55339.15 88888.00 2007-07-04 05:26:35.375 185 12325.23 128.88 55339.18 88888.00 2007-07-04 05:26:35.500 185 12325.25 128.93 55339.18 88888.00 2007-07-04 05:26:35.625 185 12325.27 129.00 55339.20 88888.00 2007-07-04 05:26:35.750 185 12325.30 129.12 55339.20 88888.00 2007-07-04 05:26:35.875 185 12325.33 129.12 55339.18 88888.00 2007-07-04 05:26:36.000 185 12325.30 129.10 55339.12 88888.00 2007-07-04 05:26:36.125 185 12325.30 129.10 55339.12 88888.00 2007-07-04 05:26:36.250 185 12325.27 129.18 55339.15 88888.00 2007-07-04 05:26:36.375 185 12325.27 129.18 55339.12 88888.00 2007-07-04 05:26:36.500 185 12325.25 129.22 55339.12 88888.00 2007-07-04 05:26:36.625 185 12325.23 129.30 55339.12 88888.00 2007-07-04 05:26:36.750 185 12325.20 129.32 55339.15 88888.00 2007-07-04 05:26:36.875 185 12325.20 129.38 55339.12 88888.00 2007-07-04 05:26:37.000 185 12325.20 129.38 55339.07 88888.00 2007-07-04 05:26:37.125 185 12325.27 129.43 55339.10 88888.00 2007-07-04 05:26:37.250 185 12325.25 129.50 55339.15 88888.00 2007-07-04 05:26:37.375 185 12325.20 129.50 55339.07 88888.00 2007-07-04 05:26:37.500 185 12325.17 129.53 55339.07 88888.00 2007-07-04 05:26:37.625 185 12325.20 129.62 55339.07 88888.00 2007-07-04 05:26:37.750 185 12325.27 129.68 55339.03 88888.00 2007-07-04 05:26:37.875 185 12325.30 129.65 55339.03 88888.00 2007-07-04 05:26:38.000 185 12325.25 129.70 55339.00 88888.00 2007-07-04 05:26:38.125 185 12325.27 129.75 55339.05 88888.00 2007-07-04 05:26:38.250 185 12325.35 129.80 55339.07 88888.00 2007-07-04 05:26:38.375 185 12325.40 129.82 55339.05 88888.00 2007-07-04 05:26:38.500 185 12325.35 129.85 55339.03 88888.00 2007-07-04 05:26:38.625 185 12325.27 129.85 55338.97 88888.00 2007-07-04 05:26:38.750 185 12325.20 129.88 55338.93 88888.00 2007-07-04 05:26:38.875 185 12325.23 129.95 55338.95 88888.00 2007-07-04 05:26:39.000 185 12325.30 130.00 55338.93 88888.00 2007-07-04 05:26:39.125 185 12325.25 130.00 55338.95 88888.00 2007-07-04 05:26:39.250 185 12325.25 130.03 55338.95 88888.00 2007-07-04 05:26:39.375 185 12325.23 130.10 55338.93 88888.00 2007-07-04 05:26:39.500 185 12325.17 130.10 55338.93 88888.00 2007-07-04 05:26:39.625 185 12325.15 130.18 55338.93 88888.00 2007-07-04 05:26:39.750 185 12325.17 130.25 55338.93 88888.00 2007-07-04 05:26:39.875 185 12325.25 130.32 55338.90 88888.00 2007-07-04 05:26:40.000 185 12325.23 130.32 55338.88 88888.00 2007-07-04 05:26:40.125 185 12325.17 130.35 55338.90 88888.00 2007-07-04 05:26:40.250 185 12325.12 130.38 55338.90 88888.00 2007-07-04 05:26:40.375 185 12325.15 130.43 55338.88 88888.00 2007-07-04 05:26:40.500 185 12325.15 130.47 55338.88 88888.00 2007-07-04 05:26:40.625 185 12325.15 130.50 55338.88 88888.00 2007-07-04 05:26:40.750 185 12325.15 130.55 55338.82 88888.00 2007-07-04 05:26:40.875 185 12325.17 130.60 55338.82 88888.00 2007-07-04 05:26:41.000 185 12325.15 130.62 55338.82 88888.00 2007-07-04 05:26:41.125 185 12325.23 130.70 55338.80 88888.00 2007-07-04 05:26:41.250 185 12325.33 130.78 55338.80 88888.00 2007-07-04 05:26:41.375 185 12325.38 130.82 55338.78 88888.00 2007-07-04 05:26:41.500 185 12325.40 130.88 55338.75 88888.00 2007-07-04 05:26:41.625 185 12325.40 130.97 55338.78 88888.00 2007-07-04 05:26:41.750 185 12325.35 130.95 55338.75 88888.00 2007-07-04 05:26:41.875 185 12325.27 130.93 55338.72 88888.00 2007-07-04 05:26:42.000 185 12325.33 130.97 55338.72 88888.00 2007-07-04 05:26:42.125 185 12325.40 131.05 55338.75 88888.00 2007-07-04 05:26:42.250 185 12325.38 131.07 55338.70 88888.00 2007-07-04 05:26:42.375 185 12325.35 131.10 55338.65 88888.00 2007-07-04 05:26:42.500 185 12325.30 131.20 55338.65 88888.00 2007-07-04 05:26:42.625 185 12325.38 131.25 55338.68 88888.00 2007-07-04 05:26:42.750 185 12325.48 131.32 55338.68 88888.00 2007-07-04 05:26:42.875 185 12325.55 131.38 55338.68 88888.00 2007-07-04 05:26:43.000 185 12325.55 131.40 55338.65 88888.00 2007-07-04 05:26:43.125 185 12325.52 131.50 55338.65 88888.00 2007-07-04 05:26:43.250 185 12325.48 131.55 55338.62 88888.00 2007-07-04 05:26:43.375 185 12325.55 131.60 55338.60 88888.00 2007-07-04 05:26:43.500 185 12325.58 131.62 55338.55 88888.00 2007-07-04 05:26:43.625 185 12325.60 131.65 55338.57 88888.00 2007-07-04 05:26:43.750 185 12325.60 131.75 55338.57 88888.00 2007-07-04 05:26:43.875 185 12325.58 131.80 55338.55 88888.00 2007-07-04 05:26:44.000 185 12325.58 131.80 55338.53 88888.00 2007-07-04 05:26:44.125 185 12325.65 131.82 55338.53 88888.00 2007-07-04 05:26:44.250 185 12325.73 131.90 55338.55 88888.00 2007-07-04 05:26:44.375 185 12325.80 132.00 55338.50 88888.00 2007-07-04 05:26:44.500 185 12325.80 132.07 55338.50 88888.00 2007-07-04 05:26:44.625 185 12325.80 132.12 55338.47 88888.00 2007-07-04 05:26:44.750 185 12325.88 132.18 55338.47 88888.00 2007-07-04 05:26:44.875 185 12325.92 132.20 55338.45 88888.00 2007-07-04 05:26:45.000 185 12325.88 132.20 55338.47 88888.00 2007-07-04 05:26:45.125 185 12325.90 132.28 55338.50 88888.00 2007-07-04 05:26:45.250 185 12325.90 132.32 55338.50 88888.00 2007-07-04 05:26:45.375 185 12325.98 132.43 55338.47 88888.00 2007-07-04 05:26:45.500 185 12326.00 132.47 55338.45 88888.00 2007-07-04 05:26:45.625 185 12325.95 132.55 55338.45 88888.00 2007-07-04 05:26:45.750 185 12325.92 132.53 55338.40 88888.00 2007-07-04 05:26:45.875 185 12325.90 132.50 55338.38 88888.00 2007-07-04 05:26:46.000 185 12325.95 132.57 55338.38 88888.00 2007-07-04 05:26:46.125 185 12326.00 132.70 55338.40 88888.00 2007-07-04 05:26:46.250 185 12326.02 132.80 55338.40 88888.00 2007-07-04 05:26:46.375 185 12326.08 132.82 55338.38 88888.00 2007-07-04 05:26:46.500 185 12326.05 132.85 55338.32 88888.00 2007-07-04 05:26:46.625 185 12326.08 132.95 55338.32 88888.00 2007-07-04 05:26:46.750 185 12326.12 133.03 55338.32 88888.00 2007-07-04 05:26:46.875 185 12326.15 133.03 55338.32 88888.00 2007-07-04 05:26:47.000 185 12326.17 133.05 55338.30 88888.00 2007-07-04 05:26:47.125 185 12326.20 133.15 55338.30 88888.00 2007-07-04 05:26:47.250 185 12326.25 133.18 55338.30 88888.00 2007-07-04 05:26:47.375 185 12326.25 133.20 55338.28 88888.00 2007-07-04 05:26:47.500 185 12326.27 133.28 55338.28 88888.00 2007-07-04 05:26:47.625 185 12326.30 133.30 55338.25 88888.00 2007-07-04 05:26:47.750 185 12326.27 133.35 55338.25 88888.00 2007-07-04 05:26:47.875 185 12326.33 133.38 55338.22 88888.00 2007-07-04 05:26:48.000 185 12326.35 133.43 55338.18 88888.00 2007-07-04 05:26:48.125 185 12326.38 133.50 55338.18 88888.00 2007-07-04 05:26:48.250 185 12326.35 133.57 55338.20 88888.00 2007-07-04 05:26:48.375 185 12326.27 133.57 55338.18 88888.00 2007-07-04 05:26:48.500 185 12326.33 133.55 55338.15 88888.00 2007-07-04 05:26:48.625 185 12326.42 133.60 55338.12 88888.00 2007-07-04 05:26:48.750 185 12326.48 133.68 55338.12 88888.00 2007-07-04 05:26:48.875 185 12326.50 133.75 55338.12 88888.00 2007-07-04 05:26:49.000 185 12326.50 133.88 55338.12 88888.00 2007-07-04 05:26:49.125 185 12326.48 133.88 55338.12 88888.00 2007-07-04 05:26:49.250 185 12326.38 133.88 55338.10 88888.00 2007-07-04 05:26:49.375 185 12326.48 133.95 55338.07 88888.00 2007-07-04 05:26:49.500 185 12326.55 134.05 55338.07 88888.00 2007-07-04 05:26:49.625 185 12326.55 134.10 55338.07 88888.00 2007-07-04 05:26:49.750 185 12326.52 134.15 55338.07 88888.00 2007-07-04 05:26:49.875 185 12326.50 134.15 55338.05 88888.00 2007-07-04 05:26:50.000 185 12326.58 134.18 55338.03 88888.00 2007-07-04 05:26:50.125 185 12326.62 134.25 55337.97 88888.00 2007-07-04 05:26:50.250 185 12326.62 134.32 55337.97 88888.00 2007-07-04 05:26:50.375 185 12326.65 134.38 55338.00 88888.00 2007-07-04 05:26:50.500 185 12326.70 134.43 55338.00 88888.00 2007-07-04 05:26:50.625 185 12326.70 134.47 55337.97 88888.00 2007-07-04 05:26:50.750 185 12326.70 134.47 55337.93 88888.00 2007-07-04 05:26:50.875 185 12326.73 134.55 55337.95 88888.00 2007-07-04 05:26:51.000 185 12326.77 134.57 55337.90 88888.00 2007-07-04 05:26:51.125 185 12326.85 134.68 55337.95 88888.00 2007-07-04 05:26:51.250 185 12326.88 134.70 55337.93 88888.00 2007-07-04 05:26:51.375 185 12326.83 134.72 55337.90 88888.00 2007-07-04 05:26:51.500 185 12326.88 134.78 55337.90 88888.00 2007-07-04 05:26:51.625 185 12327.02 134.85 55337.90 88888.00 2007-07-04 05:26:51.750 185 12327.08 134.90 55337.90 88888.00 2007-07-04 05:26:51.875 185 12327.08 135.00 55337.85 88888.00 2007-07-04 05:26:52.000 185 12327.08 135.03 55337.88 88888.00 2007-07-04 05:26:52.125 185 12327.17 135.10 55337.90 88888.00 2007-07-04 05:26:52.250 185 12327.12 135.10 55337.88 88888.00 2007-07-04 05:26:52.375 185 12327.17 135.15 55337.88 88888.00 2007-07-04 05:26:52.500 185 12327.27 135.20 55337.88 88888.00 2007-07-04 05:26:52.625 185 12327.30 135.22 55337.88 88888.00 2007-07-04 05:26:52.750 185 12327.38 135.30 55337.85 88888.00 2007-07-04 05:26:52.875 185 12327.48 135.43 55337.85 88888.00 2007-07-04 05:26:53.000 185 12327.48 135.45 55337.80 88888.00 2007-07-04 05:26:53.125 185 12327.45 135.53 55337.78 88888.00 2007-07-04 05:26:53.250 185 12327.40 135.50 55337.78 88888.00 2007-07-04 05:26:53.375 185 12327.35 135.53 55337.72 88888.00 2007-07-04 05:26:53.500 185 12327.40 135.60 55337.72 88888.00 2007-07-04 05:26:53.625 185 12327.50 135.68 55337.72 88888.00 2007-07-04 05:26:53.750 185 12327.55 135.78 55337.78 88888.00 2007-07-04 05:26:53.875 185 12327.60 135.78 55337.78 88888.00 2007-07-04 05:26:54.000 185 12327.58 135.75 55337.68 88888.00 2007-07-04 05:26:54.125 185 12327.55 135.82 55337.68 88888.00 2007-07-04 05:26:54.250 185 12327.58 135.93 55337.70 88888.00 2007-07-04 05:26:54.375 185 12327.62 135.95 55337.68 88888.00 2007-07-04 05:26:54.500 185 12327.58 135.97 55337.65 88888.00 2007-07-04 05:26:54.625 185 12327.62 136.03 55337.68 88888.00 2007-07-04 05:26:54.750 185 12327.73 136.10 55337.65 88888.00 2007-07-04 05:26:54.875 185 12327.83 136.15 55337.60 88888.00 2007-07-04 05:26:55.000 185 12327.83 136.20 55337.60 88888.00 2007-07-04 05:26:55.125 185 12327.88 136.32 55337.65 88888.00 2007-07-04 05:26:55.250 185 12327.92 136.32 55337.68 88888.00 2007-07-04 05:26:55.375 185 12328.02 136.38 55337.65 88888.00 2007-07-04 05:26:55.500 185 12328.08 136.43 55337.62 88888.00 2007-07-04 05:26:55.625 185 12328.05 136.43 55337.60 88888.00 2007-07-04 05:26:55.750 185 12328.15 136.50 55337.57 88888.00 2007-07-04 05:26:55.875 185 12328.23 136.57 55337.57 88888.00 2007-07-04 05:26:56.000 185 12328.20 136.62 55337.53 88888.00 2007-07-04 05:26:56.125 185 12328.12 136.65 55337.55 88888.00 2007-07-04 05:26:56.250 185 12328.20 136.75 55337.55 88888.00 2007-07-04 05:26:56.375 185 12328.35 136.82 55337.53 88888.00 2007-07-04 05:26:56.500 185 12328.38 136.82 55337.50 88888.00 2007-07-04 05:26:56.625 185 12328.38 136.85 55337.50 88888.00 2007-07-04 05:26:56.750 185 12328.45 136.93 55337.53 88888.00 2007-07-04 05:26:56.875 185 12328.45 136.97 55337.50 88888.00 2007-07-04 05:26:57.000 185 12328.50 136.97 55337.45 88888.00 2007-07-04 05:26:57.125 185 12328.55 137.03 55337.47 88888.00 2007-07-04 05:26:57.250 185 12328.62 137.07 55337.47 88888.00 2007-07-04 05:26:57.375 185 12328.65 137.15 55337.47 88888.00 2007-07-04 05:26:57.500 185 12328.62 137.20 55337.45 88888.00 2007-07-04 05:26:57.625 185 12328.65 137.28 55337.45 88888.00 2007-07-04 05:26:57.750 185 12328.70 137.30 55337.43 88888.00 2007-07-04 05:26:57.875 185 12328.77 137.38 55337.40 88888.00 2007-07-04 05:26:58.000 185 12328.88 137.43 55337.40 88888.00 2007-07-04 05:26:58.125 185 12328.90 137.47 55337.38 88888.00 2007-07-04 05:26:58.250 185 12328.92 137.50 55337.38 88888.00 2007-07-04 05:26:58.375 185 12328.95 137.60 55337.38 88888.00 2007-07-04 05:26:58.500 185 12328.98 137.70 55337.40 88888.00 2007-07-04 05:26:58.625 185 12328.95 137.72 55337.40 88888.00 2007-07-04 05:26:58.750 185 12329.02 137.75 55337.35 88888.00 2007-07-04 05:26:58.875 185 12329.15 137.80 55337.35 88888.00 2007-07-04 05:26:59.000 185 12329.20 137.82 55337.32 88888.00 2007-07-04 05:26:59.125 185 12329.15 137.93 55337.32 88888.00 2007-07-04 05:26:59.250 185 12329.17 137.95 55337.30 88888.00 2007-07-04 05:26:59.375 185 12329.30 138.00 55337.30 88888.00 2007-07-04 05:26:59.500 185 12329.33 138.10 55337.30 88888.00 2007-07-04 05:26:59.625 185 12329.33 138.12 55337.28 88888.00 2007-07-04 05:26:59.750 185 12329.33 138.12 55337.25 88888.00 2007-07-04 05:26:59.875 185 12329.38 138.20 55337.28 88888.00 2007-07-04 05:27:00.000 185 12329.40 138.22 55337.25 88888.00 2007-07-04 05:27:00.125 185 12329.45 138.28 55337.22 88888.00 2007-07-04 05:27:00.250 185 12329.58 138.40 55337.25 88888.00 2007-07-04 05:27:00.375 185 12329.65 138.45 55337.22 88888.00 2007-07-04 05:27:00.500 185 12329.65 138.45 55337.20 88888.00 2007-07-04 05:27:00.625 185 12329.73 138.50 55337.20 88888.00 2007-07-04 05:27:00.750 185 12329.75 138.57 55337.22 88888.00 2007-07-04 05:27:00.875 185 12329.83 138.70 55337.25 88888.00 2007-07-04 05:27:01.000 185 12329.83 138.80 55337.20 88888.00 2007-07-04 05:27:01.125 185 12329.80 138.75 55337.15 88888.00 2007-07-04 05:27:01.250 185 12329.80 138.72 55337.12 88888.00 2007-07-04 05:27:01.375 185 12329.88 138.78 55337.12 88888.00 2007-07-04 05:27:01.500 185 12329.92 138.82 55337.15 88888.00 2007-07-04 05:27:01.625 185 12329.98 138.93 55337.10 88888.00 2007-07-04 05:27:01.750 185 12330.02 139.00 55337.12 88888.00 2007-07-04 05:27:01.875 185 12330.05 139.03 55337.10 88888.00 2007-07-04 05:27:02.000 185 12330.08 139.05 55337.07 88888.00 2007-07-04 05:27:02.125 185 12330.10 139.15 55337.05 88888.00 2007-07-04 05:27:02.250 185 12330.12 139.22 55337.07 88888.00 2007-07-04 05:27:02.375 185 12330.23 139.22 55337.07 88888.00 2007-07-04 05:27:02.500 185 12330.27 139.22 55337.07 88888.00 2007-07-04 05:27:02.625 185 12330.25 139.25 55337.07 88888.00 2007-07-04 05:27:02.750 185 12330.23 139.30 55337.03 88888.00 2007-07-04 05:27:02.875 185 12330.38 139.43 55337.05 88888.00 2007-07-04 05:27:03.000 185 12330.45 139.50 55337.03 88888.00 2007-07-04 05:27:03.125 185 12330.40 139.50 55337.03 88888.00 2007-07-04 05:27:03.250 185 12330.33 139.47 55337.00 88888.00 2007-07-04 05:27:03.375 185 12330.38 139.53 55337.00 88888.00 2007-07-04 05:27:03.500 185 12330.45 139.55 55336.97 88888.00 2007-07-04 05:27:03.625 185 12330.55 139.62 55336.97 88888.00 2007-07-04 05:27:03.750 185 12330.62 139.68 55336.97 88888.00 2007-07-04 05:27:03.875 185 12330.62 139.72 55336.97 88888.00 2007-07-04 05:27:04.000 185 12330.62 139.75 55336.93 88888.00 2007-07-04 05:27:04.125 185 12330.58 139.80 55336.93 88888.00 2007-07-04 05:27:04.250 185 12330.60 139.82 55336.93 88888.00 2007-07-04 05:27:04.375 185 12330.67 139.80 55336.90 88888.00 2007-07-04 05:27:04.500 185 12330.70 139.82 55336.88 88888.00 2007-07-04 05:27:04.625 185 12330.75 139.90 55336.90 88888.00 2007-07-04 05:27:04.750 185 12330.75 139.95 55336.93 88888.00 2007-07-04 05:27:04.875 185 12330.73 139.93 55336.90 88888.00 2007-07-04 05:27:05.000 185 12330.77 139.95 55336.88 88888.00 2007-07-04 05:27:05.125 185 12330.85 140.03 55336.90 88888.00 2007-07-04 05:27:05.250 185 12330.92 140.10 55336.90 88888.00 2007-07-04 05:27:05.375 185 12330.90 140.10 55336.88 88888.00 2007-07-04 05:27:05.500 185 12330.83 140.15 55336.90 88888.00 2007-07-04 05:27:05.625 185 12330.88 140.22 55336.90 88888.00 2007-07-04 05:27:05.750 185 12330.95 140.20 55336.90 88888.00 2007-07-04 05:27:05.875 185 12330.98 140.28 55336.88 88888.00 2007-07-04 05:27:06.000 185 12331.08 140.35 55336.88 88888.00 2007-07-04 05:27:06.125 185 12331.15 140.38 55336.85 88888.00 2007-07-04 05:27:06.250 185 12331.10 140.38 55336.85 88888.00 2007-07-04 05:27:06.375 185 12331.02 140.43 55336.85 88888.00 2007-07-04 05:27:06.500 185 12331.02 140.50 55336.82 88888.00 2007-07-04 05:27:06.625 185 12331.17 140.50 55336.82 88888.00 2007-07-04 05:27:06.750 185 12331.27 140.55 55336.80 88888.00 2007-07-04 05:27:06.875 185 12331.35 140.62 55336.80 88888.00 2007-07-04 05:27:07.000 185 12331.40 140.70 55336.80 88888.00 2007-07-04 05:27:07.125 185 12331.38 140.70 55336.80 88888.00 2007-07-04 05:27:07.250 185 12331.25 140.62 55336.78 88888.00 2007-07-04 05:27:07.375 185 12331.27 140.68 55336.78 88888.00 2007-07-04 05:27:07.500 185 12331.30 140.72 55336.78 88888.00 2007-07-04 05:27:07.625 185 12331.40 140.72 55336.78 88888.00 2007-07-04 05:27:07.750 185 12331.50 140.82 55336.75 88888.00 2007-07-04 05:27:07.875 185 12331.52 140.88 55336.78 88888.00 2007-07-04 05:27:08.000 185 12331.45 140.85 55336.78 88888.00 2007-07-04 05:27:08.125 185 12331.42 140.88 55336.75 88888.00 2007-07-04 05:27:08.250 185 12331.50 140.90 55336.75 88888.00 2007-07-04 05:27:08.375 185 12331.48 140.95 55336.72 88888.00 2007-07-04 05:27:08.500 185 12331.42 140.97 55336.72 88888.00 2007-07-04 05:27:08.625 185 12331.48 141.05 55336.72 88888.00 2007-07-04 05:27:08.750 185 12331.55 141.07 55336.70 88888.00 2007-07-04 05:27:08.875 185 12331.55 141.07 55336.68 88888.00 2007-07-04 05:27:09.000 185 12331.58 141.15 55336.68 88888.00 2007-07-04 05:27:09.125 185 12331.62 141.20 55336.70 88888.00 2007-07-04 05:27:09.250 185 12331.60 141.25 55336.72 88888.00 2007-07-04 05:27:09.375 185 12331.60 141.28 55336.72 88888.00 2007-07-04 05:27:09.500 185 12331.65 141.28 55336.72 88888.00 2007-07-04 05:27:09.625 185 12331.73 141.32 55336.70 88888.00 2007-07-04 05:27:09.750 185 12331.73 141.35 55336.70 88888.00 2007-07-04 05:27:09.875 185 12331.67 141.40 55336.68 88888.00 2007-07-04 05:27:10.000 185 12331.67 141.38 55336.70 88888.00 2007-07-04 05:27:10.125 185 12331.75 141.43 55336.68 88888.00 2007-07-04 05:27:10.250 185 12331.80 141.45 55336.68 88888.00 2007-07-04 05:27:10.375 185 12331.88 141.53 55336.68 88888.00 2007-07-04 05:27:10.500 185 12331.88 141.50 55336.68 88888.00 2007-07-04 05:27:10.625 185 12331.88 141.55 55336.65 88888.00 2007-07-04 05:27:10.750 185 12331.92 141.60 55336.62 88888.00 2007-07-04 05:27:10.875 185 12331.90 141.60 55336.60 88888.00 2007-07-04 05:27:11.000 185 12331.83 141.62 55336.65 88888.00 2007-07-04 05:27:11.125 185 12331.75 141.65 55336.65 88888.00 2007-07-04 05:27:11.250 185 12331.77 141.68 55336.60 88888.00 2007-07-04 05:27:11.375 185 12331.85 141.72 55336.62 88888.00 2007-07-04 05:27:11.500 185 12331.77 141.75 55336.62 88888.00 2007-07-04 05:27:11.625 185 12331.73 141.72 55336.57 88888.00 2007-07-04 05:27:11.750 185 12331.75 141.72 55336.57 88888.00 2007-07-04 05:27:11.875 185 12331.77 141.75 55336.60 88888.00 2007-07-04 05:27:12.000 185 12331.80 141.85 55336.65 88888.00 2007-07-04 05:27:12.125 185 12331.88 141.95 55336.65 88888.00 2007-07-04 05:27:12.250 185 12331.83 141.93 55336.57 88888.00 2007-07-04 05:27:12.375 185 12331.80 142.00 55336.53 88888.00 2007-07-04 05:27:12.500 185 12331.70 141.97 55336.53 88888.00 2007-07-04 05:27:12.625 185 12331.70 142.00 55336.53 88888.00 2007-07-04 05:27:12.750 185 12331.70 142.00 55336.55 88888.00 2007-07-04 05:27:12.875 185 12331.77 142.05 55336.55 88888.00 2007-07-04 05:27:13.000 185 12331.83 142.15 55336.55 88888.00 2007-07-04 05:27:13.125 185 12331.80 142.18 55336.53 88888.00 2007-07-04 05:27:13.250 185 12331.73 142.20 55336.55 88888.00 2007-07-04 05:27:13.375 185 12331.75 142.22 55336.57 88888.00 2007-07-04 05:27:13.500 185 12331.75 142.25 55336.55 88888.00 2007-07-04 05:27:13.625 185 12331.77 142.25 55336.50 88888.00 2007-07-04 05:27:13.750 185 12331.73 142.22 55336.50 88888.00 2007-07-04 05:27:13.875 185 12331.83 142.25 55336.50 88888.00 2007-07-04 05:27:14.000 185 12331.85 142.32 55336.47 88888.00 2007-07-04 05:27:14.125 185 12331.80 142.32 55336.47 88888.00 2007-07-04 05:27:14.250 185 12331.75 142.30 55336.47 88888.00 2007-07-04 05:27:14.375 185 12331.75 142.32 55336.50 88888.00 2007-07-04 05:27:14.500 185 12331.70 142.38 55336.50 88888.00 2007-07-04 05:27:14.625 185 12331.73 142.43 55336.50 88888.00 2007-07-04 05:27:14.750 185 12331.73 142.40 55336.53 88888.00 2007-07-04 05:27:14.875 185 12331.75 142.45 55336.53 88888.00 2007-07-04 05:27:15.000 185 12331.77 142.50 55336.53 88888.00 2007-07-04 05:27:15.125 185 12331.77 142.53 55336.53 88888.00 2007-07-04 05:27:15.250 185 12331.67 142.50 55336.50 88888.00 2007-07-04 05:27:15.375 185 12331.65 142.53 55336.53 88888.00 2007-07-04 05:27:15.500 185 12331.62 142.57 55336.53 88888.00 2007-07-04 05:27:15.625 185 12331.67 142.62 55336.53 88888.00 2007-07-04 05:27:15.750 185 12331.73 142.68 55336.53 88888.00 2007-07-04 05:27:15.875 185 12331.62 142.70 55336.53 88888.00 2007-07-04 05:27:16.000 185 12331.62 142.70 55336.50 88888.00 2007-07-04 05:27:16.125 185 12331.58 142.65 55336.53 88888.00 2007-07-04 05:27:16.250 185 12331.52 142.65 55336.50 88888.00 2007-07-04 05:27:16.375 185 12331.58 142.68 55336.47 88888.00 2007-07-04 05:27:16.500 185 12331.50 142.72 55336.50 88888.00 2007-07-04 05:27:16.625 185 12331.45 142.78 55336.50 88888.00 2007-07-04 05:27:16.750 185 12331.50 142.80 55336.50 88888.00 2007-07-04 05:27:16.875 185 12331.50 142.80 55336.53 88888.00 2007-07-04 05:27:17.000 185 12331.48 142.80 55336.50 88888.00 2007-07-04 05:27:17.125 185 12331.42 142.75 55336.47 88888.00 2007-07-04 05:27:17.250 185 12331.42 142.75 55336.45 88888.00 2007-07-04 05:27:17.375 185 12331.42 142.82 55336.47 88888.00 2007-07-04 05:27:17.500 185 12331.35 142.88 55336.53 88888.00 2007-07-04 05:27:17.625 185 12331.30 142.85 55336.50 88888.00 2007-07-04 05:27:17.750 185 12331.27 142.90 55336.50 88888.00 2007-07-04 05:27:17.875 185 12331.30 142.93 55336.53 88888.00 2007-07-04 05:27:18.000 185 12331.33 143.00 55336.53 88888.00 2007-07-04 05:27:18.125 185 12331.30 143.00 55336.50 88888.00 2007-07-04 05:27:18.250 185 12331.25 143.00 55336.47 88888.00 2007-07-04 05:27:18.375 185 12331.23 143.03 55336.47 88888.00 2007-07-04 05:27:18.500 185 12331.23 143.07 55336.45 88888.00 2007-07-04 05:27:18.625 185 12331.25 143.07 55336.43 88888.00 2007-07-04 05:27:18.750 185 12331.23 143.10 55336.47 88888.00 2007-07-04 05:27:18.875 185 12331.20 143.15 55336.50 88888.00 2007-07-04 05:27:19.000 185 12331.17 143.12 55336.45 88888.00 2007-07-04 05:27:19.125 185 12331.17 143.15 55336.43 88888.00 2007-07-04 05:27:19.250 185 12331.12 143.18 55336.43 88888.00 2007-07-04 05:27:19.375 185 12331.12 143.22 55336.43 88888.00 2007-07-04 05:27:19.500 185 12331.10 143.28 55336.47 88888.00 2007-07-04 05:27:19.625 185 12331.10 143.25 55336.45 88888.00 2007-07-04 05:27:19.750 185 12331.10 143.22 55336.43 88888.00 2007-07-04 05:27:19.875 185 12331.15 143.28 55336.43 88888.00 2007-07-04 05:27:20.000 185 12331.10 143.35 55336.45 88888.00 2007-07-04 05:27:20.125 185 12331.05 143.38 55336.45 88888.00 2007-07-04 05:27:20.250 185 12331.00 143.38 55336.43 88888.00 2007-07-04 05:27:20.375 185 12330.98 143.32 55336.40 88888.00 2007-07-04 05:27:20.500 185 12331.00 143.30 55336.40 88888.00 2007-07-04 05:27:20.625 185 12331.02 143.38 55336.43 88888.00 2007-07-04 05:27:20.750 185 12331.02 143.40 55336.45 88888.00 2007-07-04 05:27:20.875 185 12330.92 143.35 55336.40 88888.00 2007-07-04 05:27:21.000 185 12330.88 143.32 55336.38 88888.00 2007-07-04 05:27:21.125 185 12330.80 143.40 55336.40 88888.00 2007-07-04 05:27:21.250 185 12330.73 143.47 55336.43 88888.00 2007-07-04 05:27:21.375 185 12330.77 143.53 55336.43 88888.00 2007-07-04 05:27:21.500 185 12330.73 143.53 55336.43 88888.00 2007-07-04 05:27:21.625 185 12330.67 143.45 55336.40 88888.00 2007-07-04 05:27:21.750 185 12330.67 143.45 55336.43 88888.00 2007-07-04 05:27:21.875 185 12330.70 143.50 55336.43 88888.00 2007-07-04 05:27:22.000 185 12330.62 143.53 55336.38 88888.00 2007-07-04 05:27:22.125 185 12330.60 143.55 55336.38 88888.00 2007-07-04 05:27:22.250 185 12330.58 143.50 55336.35 88888.00 2007-07-04 05:27:22.375 185 12330.55 143.50 55336.35 88888.00 2007-07-04 05:27:22.500 185 12330.55 143.55 55336.35 88888.00 2007-07-04 05:27:22.625 185 12330.58 143.53 55336.32 88888.00 2007-07-04 05:27:22.750 185 12330.52 143.55 55336.32 88888.00 2007-07-04 05:27:22.875 185 12330.52 143.62 55336.32 88888.00 2007-07-04 05:27:23.000 185 12330.65 143.70 55336.32 88888.00 2007-07-04 05:27:23.125 185 12330.67 143.72 55336.35 88888.00 2007-07-04 05:27:23.250 185 12330.65 143.65 55336.35 88888.00 2007-07-04 05:27:23.375 185 12330.62 143.68 55336.32 88888.00 2007-07-04 05:27:23.500 185 12330.60 143.70 55336.30 88888.00 2007-07-04 05:27:23.625 185 12330.60 143.78 55336.32 88888.00 2007-07-04 05:27:23.750 185 12330.67 143.85 55336.32 88888.00 2007-07-04 05:27:23.875 185 12330.70 143.82 55336.30 88888.00 2007-07-04 05:27:24.000 185 12330.55 143.78 55336.28 88888.00 2007-07-04 05:27:24.125 185 12330.42 143.78 55336.28 88888.00 2007-07-04 05:27:24.250 185 12330.45 143.78 55336.32 88888.00 2007-07-04 05:27:24.375 185 12330.52 143.82 55336.30 88888.00 2007-07-04 05:27:24.500 185 12330.50 143.82 55336.28 88888.00 2007-07-04 05:27:24.625 185 12330.42 143.85 55336.25 88888.00 2007-07-04 05:27:24.750 185 12330.50 143.90 55336.25 88888.00 2007-07-04 05:27:24.875 185 12330.48 143.88 55336.22 88888.00 2007-07-04 05:27:25.000 185 12330.42 143.93 55336.25 88888.00 2007-07-04 05:27:25.125 185 12330.48 143.95 55336.28 88888.00 2007-07-04 05:27:25.250 185 12330.50 143.88 55336.20 88888.00 2007-07-04 05:27:25.375 185 12330.48 143.90 55336.22 88888.00 2007-07-04 05:27:25.500 185 12330.45 143.95 55336.22 88888.00 2007-07-04 05:27:25.625 185 12330.40 143.95 55336.22 88888.00 2007-07-04 05:27:25.750 185 12330.42 143.95 55336.20 88888.00 2007-07-04 05:27:25.875 185 12330.50 143.97 55336.18 88888.00 2007-07-04 05:27:26.000 185 12330.52 144.03 55336.15 88888.00 2007-07-04 05:27:26.125 185 12330.42 144.03 55336.15 88888.00 2007-07-04 05:27:26.250 185 12330.42 144.07 55336.18 88888.00 2007-07-04 05:27:26.375 185 12330.42 144.07 55336.18 88888.00 2007-07-04 05:27:26.500 185 12330.45 144.12 55336.18 88888.00 2007-07-04 05:27:26.625 185 12330.48 144.18 55336.18 88888.00 2007-07-04 05:27:26.750 185 12330.45 144.15 55336.18 88888.00 2007-07-04 05:27:26.875 185 12330.40 144.12 55336.15 88888.00 2007-07-04 05:27:27.000 185 12330.33 144.15 55336.15 88888.00 2007-07-04 05:27:27.125 185 12330.23 144.15 55336.20 88888.00 2007-07-04 05:27:27.250 185 12330.17 144.07 55336.12 88888.00 2007-07-04 05:27:27.375 185 12330.25 144.12 55336.12 88888.00 2007-07-04 05:27:27.500 185 12330.25 144.18 55336.12 88888.00 2007-07-04 05:27:27.625 185 12330.27 144.18 55336.12 88888.00 2007-07-04 05:27:27.750 185 12330.30 144.20 55336.15 88888.00 2007-07-04 05:27:27.875 185 12330.35 144.20 55336.10 88888.00 2007-07-04 05:27:28.000 185 12330.35 144.20 55336.05 88888.00 2007-07-04 05:27:28.125 185 12330.33 144.25 55336.07 88888.00 2007-07-04 05:27:28.250 185 12330.27 144.28 55336.10 88888.00 2007-07-04 05:27:28.375 185 12330.25 144.28 55336.05 88888.00 2007-07-04 05:27:28.500 185 12330.25 144.25 55336.05 88888.00 2007-07-04 05:27:28.625 185 12330.25 144.28 55336.05 88888.00 2007-07-04 05:27:28.750 185 12330.25 144.38 55336.05 88888.00 2007-07-04 05:27:28.875 185 12330.23 144.28 55336.03 88888.00 2007-07-04 05:27:29.000 185 12330.23 144.22 55336.03 88888.00 2007-07-04 05:27:29.125 185 12330.25 144.28 55336.03 88888.00 2007-07-04 05:27:29.250 185 12330.30 144.32 55336.03 88888.00 2007-07-04 05:27:29.375 185 12330.35 144.32 55336.03 88888.00 2007-07-04 05:27:29.500 185 12330.33 144.28 55336.00 88888.00 2007-07-04 05:27:29.625 185 12330.20 144.22 55335.95 88888.00 2007-07-04 05:27:29.750 185 12330.15 144.20 55335.95 88888.00 2007-07-04 05:27:29.875 185 12330.15 144.22 55335.95 88888.00 2007-07-04 05:27:30.000 185 12330.12 144.30 55335.95 88888.00 2007-07-04 05:27:30.125 185 12330.12 144.35 55336.00 88888.00 2007-07-04 05:27:30.250 185 12330.12 144.38 55336.00 88888.00 2007-07-04 05:27:30.375 185 12330.17 144.38 55335.95 88888.00 2007-07-04 05:27:30.500 185 12330.12 144.38 55335.93 88888.00 2007-07-04 05:27:30.625 185 12330.08 144.38 55335.93 88888.00 2007-07-04 05:27:30.750 185 12330.05 144.38 55335.93 88888.00 2007-07-04 05:27:30.875 185 12330.00 144.35 55335.90 88888.00 2007-07-04 05:27:31.000 185 12329.95 144.32 55335.90 88888.00 2007-07-04 05:27:31.125 185 12329.95 144.35 55335.88 88888.00 2007-07-04 05:27:31.250 185 12329.95 144.35 55335.95 88888.00 2007-07-04 05:27:31.375 185 12329.95 144.40 55335.93 88888.00 2007-07-04 05:27:31.500 185 12329.98 144.45 55335.95 88888.00 2007-07-04 05:27:31.625 185 12329.92 144.38 55335.85 88888.00 2007-07-04 05:27:31.750 185 12329.92 144.38 55335.82 88888.00 2007-07-04 05:27:31.875 185 12329.98 144.45 55335.88 88888.00 2007-07-04 05:27:32.000 185 12329.98 144.53 55335.85 88888.00 2007-07-04 05:27:32.125 185 12329.92 144.53 55335.85 88888.00 2007-07-04 05:27:32.250 185 12329.83 144.50 55335.82 88888.00 2007-07-04 05:27:32.375 185 12329.77 144.50 55335.82 88888.00 2007-07-04 05:27:32.500 185 12329.73 144.47 55335.80 88888.00 2007-07-04 05:27:32.625 185 12329.77 144.50 55335.78 88888.00 2007-07-04 05:27:32.750 185 12329.80 144.53 55335.78 88888.00 2007-07-04 05:27:32.875 185 12329.88 144.53 55335.75 88888.00 2007-07-04 05:27:33.000 185 12329.75 144.55 55335.75 88888.00 2007-07-04 05:27:33.125 185 12329.70 144.53 55335.75 88888.00 2007-07-04 05:27:33.250 185 12329.67 144.55 55335.78 88888.00 2007-07-04 05:27:33.375 185 12329.73 144.62 55335.75 88888.00 2007-07-04 05:27:33.500 185 12329.65 144.62 55335.72 88888.00 2007-07-04 05:27:33.625 185 12329.52 144.62 55335.68 88888.00 2007-07-04 05:27:33.750 185 12329.45 144.55 55335.65 88888.00 2007-07-04 05:27:33.875 185 12329.48 144.57 55335.65 88888.00 2007-07-04 05:27:34.000 185 12329.58 144.68 55335.65 88888.00 2007-07-04 05:27:34.125 185 12329.58 144.70 55335.65 88888.00 2007-07-04 05:27:34.250 185 12329.48 144.60 55335.68 88888.00 2007-07-04 05:27:34.375 185 12329.45 144.65 55335.70 88888.00 2007-07-04 05:27:34.500 185 12329.35 144.65 55335.68 88888.00 2007-07-04 05:27:34.625 185 12329.38 144.65 55335.65 88888.00 2007-07-04 05:27:34.750 185 12329.33 144.65 55335.60 88888.00 2007-07-04 05:27:34.875 185 12329.30 144.70 55335.60 88888.00 2007-07-04 05:27:35.000 185 12329.30 144.75 55335.60 88888.00 2007-07-04 05:27:35.125 185 12329.30 144.70 55335.57 88888.00 2007-07-04 05:27:35.250 185 12329.23 144.62 55335.53 88888.00 2007-07-04 05:27:35.375 185 12329.20 144.65 55335.53 88888.00 2007-07-04 05:27:35.500 185 12329.20 144.70 55335.53 88888.00 2007-07-04 05:27:35.625 185 12329.23 144.70 55335.50 88888.00 2007-07-04 05:27:35.750 185 12329.17 144.70 55335.53 88888.00 2007-07-04 05:27:35.875 185 12329.12 144.75 55335.55 88888.00 2007-07-04 05:27:36.000 185 12329.12 144.75 55335.53 88888.00 2007-07-04 05:27:36.125 185 12329.12 144.75 55335.50 88888.00 2007-07-04 05:27:36.250 185 12329.10 144.72 55335.50 88888.00 2007-07-04 05:27:36.375 185 12329.08 144.72 55335.45 88888.00 2007-07-04 05:27:36.500 185 12329.02 144.72 55335.43 88888.00 2007-07-04 05:27:36.625 185 12329.02 144.72 55335.47 88888.00 2007-07-04 05:27:36.750 185 12329.02 144.72 55335.47 88888.00 2007-07-04 05:27:36.875 185 12329.00 144.75 55335.43 88888.00 2007-07-04 05:27:37.000 185 12329.02 144.75 55335.43 88888.00 2007-07-04 05:27:37.125 185 12329.02 144.78 55335.43 88888.00 2007-07-04 05:27:37.250 185 12328.90 144.80 55335.45 88888.00 2007-07-04 05:27:37.375 185 12328.85 144.85 55335.45 88888.00 2007-07-04 05:27:37.500 185 12328.83 144.85 55335.43 88888.00 2007-07-04 05:27:37.625 185 12328.83 144.85 55335.40 88888.00 2007-07-04 05:27:37.750 185 12328.77 144.75 55335.35 88888.00 2007-07-04 05:27:37.875 185 12328.75 144.72 55335.32 88888.00 2007-07-04 05:27:38.000 185 12328.70 144.80 55335.32 88888.00 2007-07-04 05:27:38.125 185 12328.70 144.80 55335.38 88888.00 2007-07-04 05:27:38.250 185 12328.67 144.82 55335.38 88888.00 2007-07-04 05:27:38.375 185 12328.60 144.82 55335.32 88888.00 2007-07-04 05:27:38.500 185 12328.55 144.82 55335.30 88888.00 2007-07-04 05:27:38.625 185 12328.50 144.82 55335.28 88888.00 2007-07-04 05:27:38.750 185 12328.52 144.85 55335.28 88888.00 2007-07-04 05:27:38.875 185 12328.52 144.88 55335.28 88888.00 2007-07-04 05:27:39.000 185 12328.50 144.88 55335.25 88888.00 2007-07-04 05:27:39.125 185 12328.50 144.93 55335.25 88888.00 2007-07-04 05:27:39.250 185 12328.45 144.85 55335.22 88888.00 2007-07-04 05:27:39.375 185 12328.42 144.82 55335.20 88888.00 2007-07-04 05:27:39.500 185 12328.40 144.85 55335.18 88888.00 2007-07-04 05:27:39.625 185 12328.38 144.90 55335.18 88888.00 2007-07-04 05:27:39.750 185 12328.33 144.93 55335.15 88888.00 2007-07-04 05:27:39.875 185 12328.40 144.88 55335.10 88888.00 2007-07-04 05:27:40.000 185 12328.35 144.88 55335.10 88888.00 2007-07-04 05:27:40.125 185 12328.33 144.90 55335.10 88888.00 2007-07-04 05:27:40.250 185 12328.30 144.95 55335.10 88888.00 2007-07-04 05:27:40.375 185 12328.35 144.97 55335.12 88888.00 2007-07-04 05:27:40.500 185 12328.35 144.97 55335.07 88888.00 2007-07-04 05:27:40.625 185 12328.33 144.97 55335.05 88888.00 2007-07-04 05:27:40.750 185 12328.30 145.03 55335.05 88888.00 2007-07-04 05:27:40.875 185 12328.25 145.07 55335.05 88888.00 2007-07-04 05:27:41.000 185 12328.23 145.05 55335.03 88888.00 2007-07-04 05:27:41.125 185 12328.17 145.00 55335.00 88888.00 2007-07-04 05:27:41.250 185 12328.12 145.03 55334.97 88888.00 2007-07-04 05:27:41.375 185 12328.10 145.03 55334.97 88888.00 2007-07-04 05:27:41.500 185 12327.98 145.00 55334.95 88888.00 2007-07-04 05:27:41.625 185 12327.90 145.03 55334.93 88888.00 2007-07-04 05:27:41.750 185 12327.90 145.03 55334.90 88888.00 2007-07-04 05:27:41.875 185 12327.90 145.00 55334.88 88888.00 2007-07-04 05:27:42.000 185 12327.85 144.97 55334.88 88888.00 2007-07-04 05:27:42.125 185 12327.77 145.03 55334.90 88888.00 2007-07-04 05:27:42.250 185 12327.80 145.10 55334.90 88888.00 2007-07-04 05:27:42.375 185 12327.85 145.12 55334.85 88888.00 2007-07-04 05:27:42.500 185 12327.83 145.10 55334.82 88888.00 2007-07-04 05:27:42.625 185 12327.77 145.03 55334.80 88888.00 2007-07-04 05:27:42.750 185 12327.73 145.05 55334.75 88888.00 2007-07-04 05:27:42.875 185 12327.65 145.07 55334.75 88888.00 2007-07-04 05:27:43.000 185 12327.60 145.05 55334.75 88888.00 2007-07-04 05:27:43.125 185 12327.52 145.10 55334.75 88888.00 2007-07-04 05:27:43.250 185 12327.45 145.05 55334.72 88888.00 2007-07-04 05:27:43.375 185 12327.42 145.10 55334.72 88888.00 2007-07-04 05:27:43.500 185 12327.35 145.12 55334.72 88888.00 2007-07-04 05:27:43.625 185 12327.33 145.12 55334.70 88888.00 2007-07-04 05:27:43.750 185 12327.27 145.10 55334.68 88888.00 2007-07-04 05:27:43.875 185 12327.27 145.07 55334.65 88888.00 2007-07-04 05:27:44.000 185 12327.23 145.07 55334.62 88888.00 2007-07-04 05:27:44.125 185 12327.20 145.10 55334.68 88888.00 2007-07-04 05:27:44.250 185 12327.12 145.12 55334.68 88888.00 2007-07-04 05:27:44.375 185 12327.05 145.10 55334.62 88888.00 2007-07-04 05:27:44.500 185 12326.98 145.07 55334.57 88888.00 2007-07-04 05:27:44.625 185 12326.95 145.07 55334.57 88888.00 2007-07-04 05:27:44.750 185 12326.92 145.07 55334.55 88888.00 2007-07-04 05:27:44.875 185 12326.92 145.12 55334.53 88888.00 2007-07-04 05:27:45.000 185 12326.90 145.12 55334.50 88888.00 2007-07-04 05:27:45.125 185 12326.80 145.12 55334.47 88888.00 2007-07-04 05:27:45.250 185 12326.73 145.10 55334.47 88888.00 2007-07-04 05:27:45.375 185 12326.70 145.12 55334.45 88888.00 2007-07-04 05:27:45.500 185 12326.62 145.15 55334.45 88888.00 2007-07-04 05:27:45.625 185 12326.55 145.12 55334.40 88888.00 2007-07-04 05:27:45.750 185 12326.50 145.15 55334.40 88888.00 2007-07-04 05:27:45.875 185 12326.50 145.25 55334.40 88888.00 2007-07-04 05:27:46.000 185 12326.48 145.22 55334.38 88888.00 2007-07-04 05:27:46.125 185 12326.45 145.22 55334.38 88888.00 2007-07-04 05:27:46.250 185 12326.40 145.22 55334.35 88888.00 2007-07-04 05:27:46.375 185 12326.35 145.22 55334.30 88888.00 2007-07-04 05:27:46.500 185 12326.30 145.22 55334.30 88888.00 2007-07-04 05:27:46.625 185 12326.23 145.20 55334.28 88888.00 2007-07-04 05:27:46.750 185 12326.20 145.28 55334.28 88888.00 2007-07-04 05:27:46.875 185 12326.25 145.32 55334.28 88888.00 2007-07-04 05:27:47.000 185 12326.23 145.35 55334.28 88888.00 2007-07-04 05:27:47.125 185 12326.15 145.35 55334.22 88888.00 2007-07-04 05:27:47.250 185 12326.08 145.32 55334.20 88888.00 2007-07-04 05:27:47.375 185 12326.05 145.35 55334.20 88888.00 2007-07-04 05:27:47.500 185 12325.98 145.35 55334.18 88888.00 2007-07-04 05:27:47.625 185 12325.88 145.38 55334.12 88888.00 2007-07-04 05:27:47.750 185 12325.85 145.40 55334.15 88888.00 2007-07-04 05:27:47.875 185 12325.83 145.43 55334.10 88888.00 2007-07-04 05:27:48.000 185 12325.80 145.45 55334.07 88888.00 2007-07-04 05:27:48.125 185 12325.85 145.53 55334.10 88888.00 2007-07-04 05:27:48.250 185 12325.75 145.53 55334.10 88888.00 2007-07-04 05:27:48.375 185 12325.77 145.50 55334.07 88888.00 2007-07-04 05:27:48.500 185 12325.73 145.53 55334.03 88888.00 2007-07-04 05:27:48.625 185 12325.67 145.55 55334.03 88888.00 2007-07-04 05:27:48.750 185 12325.65 145.55 55334.00 88888.00 2007-07-04 05:27:48.875 185 12325.58 145.55 55333.97 88888.00 2007-07-04 05:27:49.000 185 12325.58 145.57 55333.97 88888.00 2007-07-04 05:27:49.125 185 12325.55 145.62 55333.95 88888.00 2007-07-04 05:27:49.250 185 12325.52 145.70 55333.95 88888.00 2007-07-04 05:27:49.375 185 12325.58 145.70 55333.93 88888.00 2007-07-04 05:27:49.500 185 12325.55 145.68 55333.88 88888.00 2007-07-04 05:27:49.625 185 12325.50 145.68 55333.88 88888.00 2007-07-04 05:27:49.750 185 12325.42 145.75 55333.82 88888.00 2007-07-04 05:27:49.875 185 12325.35 145.82 55333.85 88888.00 2007-07-04 05:27:50.000 185 12325.33 145.85 55333.80 88888.00 2007-07-04 05:27:50.125 185 12325.27 145.82 55333.80 88888.00 2007-07-04 05:27:50.250 185 12325.10 145.82 55333.78 88888.00 2007-07-04 05:27:50.375 185 12325.00 145.82 55333.72 88888.00 2007-07-04 05:27:50.500 185 12325.05 145.85 55333.72 88888.00 2007-07-04 05:27:50.625 185 12325.05 145.95 55333.75 88888.00 2007-07-04 05:27:50.750 185 12325.00 145.93 55333.72 88888.00 2007-07-04 05:27:50.875 185 12324.95 145.97 55333.70 88888.00 2007-07-04 05:27:51.000 185 12324.90 146.03 55333.70 88888.00 2007-07-04 05:27:51.125 185 12324.77 146.05 55333.62 88888.00 2007-07-04 05:27:51.250 185 12324.67 146.05 55333.60 88888.00 2007-07-04 05:27:51.375 185 12324.75 146.10 55333.60 88888.00 2007-07-04 05:27:51.500 185 12324.75 146.18 55333.60 88888.00 2007-07-04 05:27:51.625 185 12324.70 146.20 55333.55 88888.00 2007-07-04 05:27:51.750 185 12324.52 146.18 55333.55 88888.00 2007-07-04 05:27:51.875 185 12324.50 146.25 55333.55 88888.00 2007-07-04 05:27:52.000 185 12324.42 146.28 55333.53 88888.00 2007-07-04 05:27:52.125 185 12324.40 146.32 55333.53 88888.00 2007-07-04 05:27:52.250 185 12324.42 146.35 55333.53 88888.00 2007-07-04 05:27:52.375 185 12324.50 146.40 55333.50 88888.00 2007-07-04 05:27:52.500 185 12324.42 146.40 55333.50 88888.00 2007-07-04 05:27:52.625 185 12324.35 146.40 55333.47 88888.00 2007-07-04 05:27:52.750 185 12324.20 146.38 55333.43 88888.00 2007-07-04 05:27:52.875 185 12324.10 146.45 55333.45 88888.00 2007-07-04 05:27:53.000 185 12324.05 146.47 55333.38 88888.00 2007-07-04 05:27:53.125 185 12324.00 146.53 55333.40 88888.00 2007-07-04 05:27:53.250 185 12323.90 146.47 55333.35 88888.00 2007-07-04 05:27:53.375 185 12323.80 146.50 55333.32 88888.00 2007-07-04 05:27:53.500 185 12323.80 146.60 55333.35 88888.00 2007-07-04 05:27:53.625 185 12323.85 146.62 55333.32 88888.00 2007-07-04 05:27:53.750 185 12323.83 146.65 55333.30 88888.00 2007-07-04 05:27:53.875 185 12323.77 146.72 55333.25 88888.00 2007-07-04 05:27:54.000 185 12323.73 146.75 55333.22 88888.00 2007-07-04 05:27:54.125 185 12323.67 146.72 55333.20 88888.00 2007-07-04 05:27:54.250 185 12323.67 146.80 55333.20 88888.00 2007-07-04 05:27:54.375 185 12323.70 146.93 55333.20 88888.00 2007-07-04 05:27:54.500 185 12323.65 146.97 55333.18 88888.00 2007-07-04 05:27:54.625 185 12323.65 147.00 55333.15 88888.00 2007-07-04 05:27:54.750 185 12323.55 146.97 55333.15 88888.00 2007-07-04 05:27:54.875 185 12323.45 147.00 55333.10 88888.00 2007-07-04 05:27:55.000 185 12323.45 147.10 55333.07 88888.00 2007-07-04 05:27:55.125 185 12323.42 147.15 55333.05 88888.00 2007-07-04 05:27:55.250 185 12323.35 147.15 55333.03 88888.00 2007-07-04 05:27:55.375 185 12323.35 147.18 55333.03 88888.00 2007-07-04 05:27:55.500 185 12323.30 147.28 55333.00 88888.00 2007-07-04 05:27:55.625 185 12323.25 147.38 55332.97 88888.00 2007-07-04 05:27:55.750 185 12323.23 147.35 55332.97 88888.00 2007-07-04 05:27:55.875 185 12323.23 147.38 55332.95 88888.00 2007-07-04 05:27:56.000 185 12323.25 147.40 55332.93 88888.00 2007-07-04 05:27:56.125 185 12323.23 147.47 55332.93 88888.00 2007-07-04 05:27:56.250 185 12323.17 147.50 55332.90 88888.00 2007-07-04 05:27:56.375 185 12323.12 147.55 55332.85 88888.00 2007-07-04 05:27:56.500 185 12322.98 147.60 55332.88 88888.00 2007-07-04 05:27:56.625 185 12322.90 147.65 55332.85 88888.00 2007-07-04 05:27:56.750 185 12322.88 147.70 55332.82 88888.00 2007-07-04 05:27:56.875 185 12322.88 147.75 55332.85 88888.00 2007-07-04 05:27:57.000 185 12322.83 147.78 55332.78 88888.00 2007-07-04 05:27:57.125 185 12322.77 147.80 55332.75 88888.00 2007-07-04 05:27:57.250 185 12322.70 147.88 55332.70 88888.00 2007-07-04 05:27:57.375 185 12322.73 147.93 55332.72 88888.00 2007-07-04 05:27:57.500 185 12322.73 148.03 55332.68 88888.00 2007-07-04 05:27:57.625 185 12322.60 148.10 55332.62 88888.00 2007-07-04 05:27:57.750 185 12322.48 148.10 55332.57 88888.00 2007-07-04 05:27:57.875 185 12322.48 148.12 55332.57 88888.00 2007-07-04 05:27:58.000 185 12322.50 148.15 55332.60 88888.00 2007-07-04 05:27:58.125 185 12322.42 148.22 55332.55 88888.00 2007-07-04 05:27:58.250 185 12322.38 148.35 55332.53 88888.00 2007-07-04 05:27:58.375 185 12322.40 148.43 55332.50 88888.00 2007-07-04 05:27:58.500 185 12322.40 148.50 55332.43 88888.00 2007-07-04 05:27:58.625 185 12322.30 148.47 55332.40 88888.00 2007-07-04 05:27:58.750 185 12322.23 148.53 55332.40 88888.00 2007-07-04 05:27:58.875 185 12322.23 148.62 55332.40 88888.00 2007-07-04 05:27:59.000 185 12322.27 148.68 55332.40 88888.00 2007-07-04 05:27:59.125 185 12322.27 148.70 55332.32 88888.00 2007-07-04 05:27:59.250 185 12322.23 148.75 55332.30 88888.00 2007-07-04 05:27:59.375 185 12322.20 148.82 55332.30 88888.00 2007-07-04 05:27:59.500 185 12322.17 148.93 55332.28 88888.00 2007-07-04 05:27:59.625 185 12322.10 148.93 55332.25 88888.00 2007-07-04 05:27:59.750 185 12322.05 148.88 55332.20 88888.00 2007-07-04 05:27:59.875 185 12321.95 148.93 55332.18 88888.00 2007-07-04 05:28:00.000 185 12321.95 149.03 55332.18 88888.00 2007-07-04 05:28:00.125 185 12321.95 149.15 55332.18 88888.00 2007-07-04 05:28:00.250 185 12321.90 149.18 55332.12 88888.00 2007-07-04 05:28:00.375 185 12321.92 149.20 55332.10 88888.00 2007-07-04 05:28:00.500 185 12321.88 149.25 55332.07 88888.00 2007-07-04 05:28:00.625 185 12321.83 149.35 55332.05 88888.00 2007-07-04 05:28:00.750 185 12321.83 149.47 55332.03 88888.00 2007-07-04 05:28:00.875 185 12321.80 149.47 55332.00 88888.00 2007-07-04 05:28:01.000 185 12321.80 149.50 55331.95 88888.00 2007-07-04 05:28:01.125 185 12321.73 149.53 55331.90 88888.00 2007-07-04 05:28:01.250 185 12321.60 149.57 55331.90 88888.00 2007-07-04 05:28:01.375 185 12321.62 149.65 55331.85 88888.00 2007-07-04 05:28:01.500 185 12321.70 149.65 55331.82 88888.00 2007-07-04 05:28:01.625 185 12321.73 149.78 55331.82 88888.00 2007-07-04 05:28:01.750 185 12321.70 149.80 55331.78 88888.00 2007-07-04 05:28:01.875 185 12321.65 149.82 55331.72 88888.00 2007-07-04 05:28:02.000 185 12321.65 149.82 55331.70 88888.00 2007-07-04 05:28:02.125 185 12321.67 149.97 55331.70 88888.00 2007-07-04 05:28:02.250 185 12321.65 150.03 55331.65 88888.00 2007-07-04 05:28:02.375 185 12321.67 150.07 55331.65 88888.00 2007-07-04 05:28:02.500 185 12321.67 150.22 55331.62 88888.00 2007-07-04 05:28:02.625 185 12321.62 150.25 55331.62 88888.00 2007-07-04 05:28:02.750 185 12321.60 150.22 55331.53 88888.00 2007-07-04 05:28:02.875 185 12321.62 150.25 55331.50 88888.00 2007-07-04 05:28:03.000 185 12321.62 150.38 55331.50 88888.00 2007-07-04 05:28:03.125 185 12321.60 150.43 55331.50 88888.00 2007-07-04 05:28:03.250 185 12321.55 150.43 55331.45 88888.00 2007-07-04 05:28:03.375 185 12321.55 150.45 55331.40 88888.00 2007-07-04 05:28:03.500 185 12321.55 150.55 55331.38 88888.00 2007-07-04 05:28:03.625 185 12321.58 150.62 55331.38 88888.00 2007-07-04 05:28:03.750 185 12321.55 150.65 55331.32 88888.00 2007-07-04 05:28:03.875 185 12321.52 150.70 55331.32 88888.00 2007-07-04 05:28:04.000 185 12321.58 150.78 55331.30 88888.00 2007-07-04 05:28:04.125 185 12321.58 150.82 55331.25 88888.00 2007-07-04 05:28:04.250 185 12321.48 150.82 55331.20 88888.00 2007-07-04 05:28:04.375 185 12321.40 150.88 55331.18 88888.00 2007-07-04 05:28:04.500 185 12321.38 150.90 55331.15 88888.00 2007-07-04 05:28:04.625 185 12321.42 150.90 55331.12 88888.00 2007-07-04 05:28:04.750 185 12321.45 150.97 55331.12 88888.00 2007-07-04 05:28:04.875 185 12321.52 151.05 55331.07 88888.00 2007-07-04 05:28:05.000 185 12321.52 151.12 55331.03 88888.00 2007-07-04 05:28:05.125 185 12321.45 151.22 55331.00 88888.00 2007-07-04 05:28:05.250 185 12321.42 151.22 55331.03 88888.00 2007-07-04 05:28:05.375 185 12321.52 151.32 55331.00 88888.00 2007-07-04 05:28:05.500 185 12321.55 151.32 55330.93 88888.00 2007-07-04 05:28:05.625 185 12321.58 151.45 55330.93 88888.00 2007-07-04 05:28:05.750 185 12321.50 151.55 55330.93 88888.00 2007-07-04 05:28:05.875 185 12321.55 151.60 55330.90 88888.00 2007-07-04 05:28:06.000 185 12321.65 151.62 55330.80 88888.00 2007-07-04 05:28:06.125 185 12321.60 151.65 55330.78 88888.00 2007-07-04 05:28:06.250 185 12321.52 151.70 55330.75 88888.00 2007-07-04 05:28:06.375 185 12321.45 151.78 55330.68 88888.00 2007-07-04 05:28:06.500 185 12321.50 151.82 55330.68 88888.00 2007-07-04 05:28:06.625 185 12321.55 151.90 55330.65 88888.00 2007-07-04 05:28:06.750 185 12321.45 152.00 55330.68 88888.00 2007-07-04 05:28:06.875 185 12321.45 152.03 55330.65 88888.00 2007-07-04 05:28:07.000 185 12321.40 152.00 55330.57 88888.00 2007-07-04 05:28:07.125 185 12321.42 152.12 55330.55 88888.00 2007-07-04 05:28:07.250 185 12321.48 152.18 55330.55 88888.00 2007-07-04 05:28:07.375 185 12321.45 152.25 55330.50 88888.00 2007-07-04 05:28:07.500 185 12321.40 152.28 55330.47 88888.00 2007-07-04 05:28:07.625 185 12321.33 152.32 55330.47 88888.00 2007-07-04 05:28:07.750 185 12321.33 152.38 55330.45 88888.00 2007-07-04 05:28:07.875 185 12321.35 152.38 55330.43 88888.00 2007-07-04 05:28:08.000 185 12321.35 152.45 55330.40 88888.00 2007-07-04 05:28:08.125 185 12321.40 152.53 55330.40 88888.00 2007-07-04 05:28:08.250 185 12321.33 152.53 55330.35 88888.00 2007-07-04 05:28:08.375 185 12321.25 152.57 55330.35 88888.00 2007-07-04 05:28:08.500 185 12321.25 152.62 55330.30 88888.00 2007-07-04 05:28:08.625 185 12321.25 152.62 55330.28 88888.00 2007-07-04 05:28:08.750 185 12321.30 152.65 55330.22 88888.00 2007-07-04 05:28:08.875 185 12321.38 152.72 55330.20 88888.00 2007-07-04 05:28:09.000 185 12321.33 152.72 55330.15 88888.00 2007-07-04 05:28:09.125 185 12321.23 152.78 55330.12 88888.00 2007-07-04 05:28:09.250 185 12321.25 152.82 55330.12 88888.00 2007-07-04 05:28:09.375 185 12321.27 152.88 55330.10 88888.00 2007-07-04 05:28:09.500 185 12321.25 152.93 55330.07 88888.00 2007-07-04 05:28:09.625 185 12321.17 152.93 55330.05 88888.00 2007-07-04 05:28:09.750 185 12321.12 152.95 55330.00 88888.00 2007-07-04 05:28:09.875 185 12321.12 152.93 55330.00 88888.00 2007-07-04 05:28:10.000 185 12321.12 152.97 55329.97 88888.00 2007-07-04 05:28:10.125 185 12321.10 153.05 55329.97 88888.00 2007-07-04 05:28:10.250 185 12321.17 153.12 55329.95 88888.00 2007-07-04 05:28:10.375 185 12321.25 153.20 55329.93 88888.00 2007-07-04 05:28:10.500 185 12321.20 153.22 55329.88 88888.00 2007-07-04 05:28:10.625 185 12321.15 153.25 55329.82 88888.00 2007-07-04 05:28:10.750 185 12321.12 153.28 55329.78 88888.00 2007-07-04 05:28:10.875 185 12321.10 153.25 55329.75 88888.00 2007-07-04 05:28:11.000 185 12321.12 153.22 55329.72 88888.00 2007-07-04 05:28:11.125 185 12321.10 153.25 55329.72 88888.00 2007-07-04 05:28:11.250 185 12320.98 153.28 55329.68 88888.00 2007-07-04 05:28:11.375 185 12321.00 153.32 55329.65 88888.00 2007-07-04 05:28:11.500 185 12320.95 153.38 55329.65 88888.00 2007-07-04 05:28:11.625 185 12321.00 153.38 55329.62 88888.00 2007-07-04 05:28:11.750 185 12320.98 153.38 55329.60 88888.00 2007-07-04 05:28:11.875 185 12320.95 153.38 55329.57 88888.00 2007-07-04 05:28:12.000 185 12320.98 153.40 55329.53 88888.00 2007-07-04 05:28:12.125 185 12320.98 153.45 55329.50 88888.00 2007-07-04 05:28:12.250 185 12320.88 153.40 55329.47 88888.00 2007-07-04 05:28:12.375 185 12320.83 153.45 55329.45 88888.00 2007-07-04 05:28:12.500 185 12320.77 153.47 55329.45 88888.00 2007-07-04 05:28:12.625 185 12320.80 153.57 55329.47 88888.00 2007-07-04 05:28:12.750 185 12320.83 153.55 55329.40 88888.00 2007-07-04 05:28:12.875 185 12320.77 153.50 55329.32 88888.00 2007-07-04 05:28:13.000 185 12320.77 153.55 55329.28 88888.00 2007-07-04 05:28:13.125 185 12320.77 153.60 55329.30 88888.00 2007-07-04 05:28:13.250 185 12320.80 153.65 55329.32 88888.00 2007-07-04 05:28:13.375 185 12320.83 153.65 55329.28 88888.00 2007-07-04 05:28:13.500 185 12320.75 153.62 55329.28 88888.00 2007-07-04 05:28:13.625 185 12320.70 153.65 55329.25 88888.00 2007-07-04 05:28:13.750 185 12320.65 153.65 55329.20 88888.00 2007-07-04 05:28:13.875 185 12320.58 153.68 55329.18 88888.00 2007-07-04 05:28:14.000 185 12320.55 153.70 55329.12 88888.00 2007-07-04 05:28:14.125 185 12320.52 153.72 55329.12 88888.00 2007-07-04 05:28:14.250 185 12320.58 153.78 55329.10 88888.00 2007-07-04 05:28:14.375 185 12320.55 153.78 55329.03 88888.00 2007-07-04 05:28:14.500 185 12320.48 153.78 55329.00 88888.00 2007-07-04 05:28:14.625 185 12320.45 153.80 55328.95 88888.00 2007-07-04 05:28:14.750 185 12320.42 153.80 55328.93 88888.00 2007-07-04 05:28:14.875 185 12320.38 153.82 55328.90 88888.00 2007-07-04 05:28:15.000 185 12320.33 153.82 55328.90 88888.00 2007-07-04 05:28:15.125 185 12320.35 153.85 55328.90 88888.00 2007-07-04 05:28:15.250 185 12320.33 153.85 55328.88 88888.00 2007-07-04 05:28:15.375 185 12320.38 153.90 55328.85 88888.00 2007-07-04 05:28:15.500 185 12320.40 153.95 55328.82 88888.00 2007-07-04 05:28:15.625 185 12320.40 153.97 55328.80 88888.00 2007-07-04 05:28:15.750 185 12320.38 153.97 55328.75 88888.00 2007-07-04 05:28:15.875 185 12320.23 153.93 55328.72 88888.00 2007-07-04 05:28:16.000 185 12320.15 153.95 55328.70 88888.00 2007-07-04 05:28:16.125 185 12320.15 153.97 55328.68 88888.00 2007-07-04 05:28:16.250 185 12320.12 154.00 55328.68 88888.00 2007-07-04 05:28:16.375 185 12320.12 154.00 55328.65 88888.00 2007-07-04 05:28:16.500 185 12320.08 153.97 55328.60 88888.00 2007-07-04 05:28:16.625 185 12320.08 154.00 55328.57 88888.00 2007-07-04 05:28:16.750 185 12320.12 154.10 55328.57 88888.00 2007-07-04 05:28:16.875 185 12320.12 154.12 55328.53 88888.00 2007-07-04 05:28:17.000 185 12320.02 154.10 55328.53 88888.00 2007-07-04 05:28:17.125 185 12319.92 154.05 55328.53 88888.00 2007-07-04 05:28:17.250 185 12319.90 154.10 55328.47 88888.00 2007-07-04 05:28:17.375 185 12319.95 154.07 55328.43 88888.00 2007-07-04 05:28:17.500 185 12320.00 154.05 55328.38 88888.00 2007-07-04 05:28:17.625 185 12319.98 154.07 55328.32 88888.00 2007-07-04 05:28:17.750 185 12319.95 154.10 55328.32 88888.00 2007-07-04 05:28:17.875 185 12319.90 154.15 55328.35 88888.00 2007-07-04 05:28:18.000 185 12319.85 154.18 55328.30 88888.00 2007-07-04 05:28:18.125 185 12319.85 154.12 55328.22 88888.00 2007-07-04 05:28:18.250 185 12319.83 154.10 55328.20 88888.00 2007-07-04 05:28:18.375 185 12319.88 154.12 55328.20 88888.00 2007-07-04 05:28:18.500 185 12319.83 154.20 55328.22 88888.00 2007-07-04 05:28:18.625 185 12319.77 154.22 55328.15 88888.00 2007-07-04 05:28:18.750 185 12319.70 154.15 55328.10 88888.00 2007-07-04 05:28:18.875 185 12319.65 154.20 55328.05 88888.00 2007-07-04 05:28:19.000 185 12319.73 154.30 55328.05 88888.00 2007-07-04 05:28:19.125 185 12319.70 154.28 55328.05 88888.00 2007-07-04 05:28:19.250 185 12319.65 154.28 55328.03 88888.00 2007-07-04 05:28:19.375 185 12319.62 154.28 55327.97 88888.00 2007-07-04 05:28:19.500 185 12319.58 154.32 55327.95 88888.00 2007-07-04 05:28:19.625 185 12319.58 154.35 55327.93 88888.00 2007-07-04 05:28:19.750 185 12319.55 154.32 55327.90 88888.00 2007-07-04 05:28:19.875 185 12319.52 154.32 55327.85 88888.00 2007-07-04 05:28:20.000 185 12319.48 154.35 55327.80 88888.00 2007-07-04 05:28:20.125 185 12319.45 154.43 55327.80 88888.00 2007-07-04 05:28:20.250 185 12319.42 154.47 55327.78 88888.00 2007-07-04 05:28:20.375 185 12319.38 154.47 55327.75 88888.00 2007-07-04 05:28:20.500 185 12319.35 154.40 55327.70 88888.00 2007-07-04 05:28:20.625 185 12319.33 154.40 55327.70 88888.00 2007-07-04 05:28:20.750 185 12319.27 154.45 55327.68 88888.00 2007-07-04 05:28:20.875 185 12319.25 154.45 55327.62 88888.00 2007-07-04 05:28:21.000 185 12319.33 154.53 55327.60 88888.00 2007-07-04 05:28:21.125 185 12319.30 154.53 55327.60 88888.00 2007-07-04 05:28:21.250 185 12319.25 154.55 55327.53 88888.00 2007-07-04 05:28:21.375 185 12319.35 154.60 55327.47 88888.00 2007-07-04 05:28:21.500 185 12319.30 154.62 55327.45 88888.00 2007-07-04 05:28:21.625 185 12319.27 154.62 55327.43 88888.00 2007-07-04 05:28:21.750 185 12319.17 154.62 55327.40 88888.00 2007-07-04 05:28:21.875 185 12319.17 154.65 55327.40 88888.00 2007-07-04 05:28:22.000 185 12319.17 154.70 55327.35 88888.00 2007-07-04 05:28:22.125 185 12319.15 154.70 55327.30 88888.00 2007-07-04 05:28:22.250 185 12319.15 154.70 55327.28 88888.00 2007-07-04 05:28:22.375 185 12319.12 154.75 55327.25 88888.00 2007-07-04 05:28:22.500 185 12319.08 154.75 55327.22 88888.00 2007-07-04 05:28:22.625 185 12319.08 154.80 55327.20 88888.00 2007-07-04 05:28:22.750 185 12319.10 154.78 55327.18 88888.00 2007-07-04 05:28:22.875 185 12319.08 154.78 55327.15 88888.00 2007-07-04 05:28:23.000 185 12319.10 154.85 55327.12 88888.00 2007-07-04 05:28:23.125 185 12319.10 154.88 55327.10 88888.00 2007-07-04 05:28:23.250 185 12319.05 154.80 55327.05 88888.00 2007-07-04 05:28:23.375 185 12319.02 154.82 55327.03 88888.00 2007-07-04 05:28:23.500 185 12319.02 154.90 55326.97 88888.00 2007-07-04 05:28:23.625 185 12319.02 154.95 55326.97 88888.00 2007-07-04 05:28:23.750 185 12319.02 154.95 55326.95 88888.00 2007-07-04 05:28:23.875 185 12319.02 154.97 55326.95 88888.00 2007-07-04 05:28:24.000 185 12319.00 154.97 55326.88 88888.00 2007-07-04 05:28:24.125 185 12319.00 155.00 55326.82 88888.00 2007-07-04 05:28:24.250 185 12318.98 155.03 55326.82 88888.00 2007-07-04 05:28:24.375 185 12318.98 155.03 55326.78 88888.00 2007-07-04 05:28:24.500 185 12318.95 155.10 55326.75 88888.00 2007-07-04 05:28:24.625 185 12318.98 155.10 55326.72 88888.00 2007-07-04 05:28:24.750 185 12318.95 155.10 55326.72 88888.00 2007-07-04 05:28:24.875 185 12318.98 155.18 55326.72 88888.00 2007-07-04 05:28:25.000 185 12318.98 155.20 55326.65 88888.00 2007-07-04 05:28:25.125 185 12318.92 155.18 55326.62 88888.00 2007-07-04 05:28:25.250 185 12318.80 155.15 55326.60 88888.00 2007-07-04 05:28:25.375 185 12318.80 155.18 55326.57 88888.00 2007-07-04 05:28:25.500 185 12318.77 155.25 55326.55 88888.00 2007-07-04 05:28:25.625 185 12318.75 155.30 55326.53 88888.00 2007-07-04 05:28:25.750 185 12318.73 155.32 55326.50 88888.00 2007-07-04 05:28:25.875 185 12318.67 155.40 55326.47 88888.00 2007-07-04 05:28:26.000 185 12318.70 155.38 55326.45 88888.00 2007-07-04 05:28:26.125 185 12318.73 155.38 55326.45 88888.00 2007-07-04 05:28:26.250 185 12318.73 155.43 55326.43 88888.00 2007-07-04 05:28:26.375 185 12318.73 155.43 55326.38 88888.00 2007-07-04 05:28:26.500 185 12318.70 155.40 55326.35 88888.00 2007-07-04 05:28:26.625 185 12318.65 155.40 55326.25 88888.00 2007-07-04 05:28:26.750 185 12318.55 155.43 55326.25 88888.00 2007-07-04 05:28:26.875 185 12318.52 155.53 55326.28 88888.00 2007-07-04 05:28:27.000 185 12318.55 155.57 55326.25 88888.00 2007-07-04 05:28:27.125 185 12318.58 155.55 55326.20 88888.00 2007-07-04 05:28:27.250 185 12318.48 155.50 55326.15 88888.00 2007-07-04 05:28:27.375 185 12318.50 155.50 55326.10 88888.00 2007-07-04 05:28:27.500 185 12318.48 155.53 55326.07 88888.00 2007-07-04 05:28:27.625 185 12318.48 155.55 55326.05 88888.00 2007-07-04 05:28:27.750 185 12318.42 155.53 55326.00 88888.00 2007-07-04 05:28:27.875 185 12318.35 155.57 55326.00 88888.00 2007-07-04 05:28:28.000 185 12318.33 155.60 55325.97 88888.00 2007-07-04 05:28:28.125 185 12318.30 155.60 55325.93 88888.00 2007-07-04 05:28:28.250 185 12318.30 155.62 55325.93 88888.00 2007-07-04 05:28:28.375 185 12318.27 155.70 55325.90 88888.00 2007-07-04 05:28:28.500 185 12318.20 155.70 55325.85 88888.00 2007-07-04 05:28:28.625 185 12318.15 155.75 55325.80 88888.00 2007-07-04 05:28:28.750 185 12318.05 155.80 55325.78 88888.00 2007-07-04 05:28:28.875 185 12317.98 155.78 55325.78 88888.00 2007-07-04 05:28:29.000 185 12317.98 155.75 55325.72 88888.00 2007-07-04 05:28:29.125 185 12317.98 155.78 55325.70 88888.00 2007-07-04 05:28:29.250 185 12317.85 155.80 55325.65 88888.00 2007-07-04 05:28:29.375 185 12317.85 155.88 55325.62 88888.00 2007-07-04 05:28:29.500 185 12317.92 155.90 55325.62 88888.00 2007-07-04 05:28:29.625 185 12317.92 155.95 55325.62 88888.00 2007-07-04 05:28:29.750 185 12317.92 155.97 55325.55 88888.00 2007-07-04 05:28:29.875 185 12317.85 156.00 55325.53 88888.00 2007-07-04 05:28:30.000 185 12317.75 156.03 55325.47 88888.00 2007-07-04 05:28:30.125 185 12317.73 156.05 55325.50 88888.00 2007-07-04 05:28:30.250 185 12317.77 156.12 55325.45 88888.00 2007-07-04 05:28:30.375 185 12317.73 156.07 55325.43 88888.00 2007-07-04 05:28:30.500 185 12317.62 156.12 55325.40 88888.00 2007-07-04 05:28:30.625 185 12317.58 156.12 55325.35 88888.00 2007-07-04 05:28:30.750 185 12317.58 156.18 55325.35 88888.00 2007-07-04 05:28:30.875 185 12317.65 156.25 55325.32 88888.00 2007-07-04 05:28:31.000 185 12317.65 156.32 55325.30 88888.00 2007-07-04 05:28:31.125 185 12317.60 156.32 55325.28 88888.00 2007-07-04 05:28:31.250 185 12317.52 156.35 55325.25 88888.00 2007-07-04 05:28:31.375 185 12317.55 156.35 55325.20 88888.00 2007-07-04 05:28:31.500 185 12317.58 156.40 55325.18 88888.00 2007-07-04 05:28:31.625 185 12317.58 156.45 55325.12 88888.00 2007-07-04 05:28:31.750 185 12317.52 156.47 55325.10 88888.00 2007-07-04 05:28:31.875 185 12317.48 156.50 55325.05 88888.00 2007-07-04 05:28:32.000 185 12317.40 156.53 55325.00 88888.00 2007-07-04 05:28:32.125 185 12317.33 156.50 55325.00 88888.00 2007-07-04 05:28:32.250 185 12317.30 156.60 55324.97 88888.00 2007-07-04 05:28:32.375 185 12317.38 156.70 55324.90 88888.00 2007-07-04 05:28:32.500 185 12317.30 156.68 55324.85 88888.00 2007-07-04 05:28:32.625 185 12317.15 156.68 55324.85 88888.00 2007-07-04 05:28:32.750 185 12317.27 156.75 55324.85 88888.00 2007-07-04 05:28:32.875 185 12317.30 156.80 55324.82 88888.00 2007-07-04 05:28:33.000 185 12317.25 156.80 55324.78 88888.00 2007-07-04 05:28:33.125 185 12317.23 156.85 55324.75 88888.00 2007-07-04 05:28:33.250 185 12317.17 156.85 55324.70 88888.00 2007-07-04 05:28:33.375 185 12317.23 156.82 55324.70 88888.00 2007-07-04 05:28:33.500 185 12317.15 156.80 55324.65 88888.00 2007-07-04 05:28:33.625 185 12317.10 156.85 55324.60 88888.00 2007-07-04 05:28:33.750 185 12316.98 156.85 55324.55 88888.00 2007-07-04 05:28:33.875 185 12316.95 156.85 55324.50 88888.00 2007-07-04 05:28:34.000 185 12316.92 156.93 55324.50 88888.00 2007-07-04 05:28:34.125 185 12316.90 156.93 55324.47 88888.00 2007-07-04 05:28:34.250 185 12316.90 156.93 55324.45 88888.00 2007-07-04 05:28:34.375 185 12316.90 156.95 55324.40 88888.00 2007-07-04 05:28:34.500 185 12316.88 157.03 55324.40 88888.00 2007-07-04 05:28:34.625 185 12316.88 157.10 55324.38 88888.00 2007-07-04 05:28:34.750 185 12316.83 157.12 55324.35 88888.00 2007-07-04 05:28:34.875 185 12316.73 157.12 55324.32 88888.00 2007-07-04 05:28:35.000 185 12316.67 157.12 55324.28 88888.00 2007-07-04 05:28:35.125 185 12316.67 157.15 55324.28 88888.00 2007-07-04 05:28:35.250 185 12316.67 157.25 55324.25 88888.00 2007-07-04 05:28:35.375 185 12316.73 157.28 55324.20 88888.00 2007-07-04 05:28:35.500 185 12316.73 157.28 55324.20 88888.00 2007-07-04 05:28:35.625 185 12316.70 157.28 55324.15 88888.00 2007-07-04 05:28:35.750 185 12316.60 157.25 55324.07 88888.00 2007-07-04 05:28:35.875 185 12316.50 157.30 55324.10 88888.00 2007-07-04 05:28:36.000 185 12316.48 157.35 55324.07 88888.00 2007-07-04 05:28:36.125 185 12316.48 157.40 55324.07 88888.00 2007-07-04 05:28:36.250 185 12316.40 157.40 55324.03 88888.00 2007-07-04 05:28:36.375 185 12316.40 157.40 55323.95 88888.00 2007-07-04 05:28:36.500 185 12316.38 157.47 55323.93 88888.00 2007-07-04 05:28:36.625 185 12316.35 157.40 55323.90 88888.00 2007-07-04 05:28:36.750 185 12316.33 157.40 55323.85 88888.00 2007-07-04 05:28:36.875 185 12316.33 157.45 55323.85 88888.00 2007-07-04 05:28:37.000 185 12316.25 157.53 55323.78 88888.00 2007-07-04 05:28:37.125 185 12316.15 157.53 55323.75 88888.00 2007-07-04 05:28:37.250 185 12316.10 157.53 55323.70 88888.00 2007-07-04 05:28:37.375 185 12316.12 157.53 55323.70 88888.00 2007-07-04 05:28:37.500 185 12316.12 157.55 55323.70 88888.00 2007-07-04 05:28:37.625 185 12316.02 157.57 55323.65 88888.00 2007-07-04 05:28:37.750 185 12315.98 157.60 55323.60 88888.00 2007-07-04 05:28:37.875 185 12315.98 157.60 55323.60 88888.00 2007-07-04 05:28:38.000 185 12315.92 157.62 55323.55 88888.00 2007-07-04 05:28:38.125 185 12315.95 157.70 55323.53 88888.00 2007-07-04 05:28:38.250 185 12315.90 157.75 55323.53 88888.00 2007-07-04 05:28:38.375 185 12315.85 157.75 55323.47 88888.00 2007-07-04 05:28:38.500 185 12315.85 157.80 55323.45 88888.00 2007-07-04 05:28:38.625 185 12315.90 157.82 55323.47 88888.00 2007-07-04 05:28:38.750 185 12315.88 157.80 55323.40 88888.00 2007-07-04 05:28:38.875 185 12315.83 157.82 55323.38 88888.00 2007-07-04 05:28:39.000 185 12315.75 157.85 55323.32 88888.00 2007-07-04 05:28:39.125 185 12315.65 157.85 55323.30 88888.00 2007-07-04 05:28:39.250 185 12315.52 157.82 55323.28 88888.00 2007-07-04 05:28:39.375 185 12315.55 157.85 55323.22 88888.00 2007-07-04 05:28:39.500 185 12315.52 157.93 55323.18 88888.00 2007-07-04 05:28:39.625 185 12315.45 157.95 55323.20 88888.00 2007-07-04 05:28:39.750 185 12315.48 157.97 55323.18 88888.00 2007-07-04 05:28:39.875 185 12315.52 158.03 55323.12 88888.00 2007-07-04 05:28:40.000 185 12315.55 158.03 55323.03 88888.00 2007-07-04 05:28:40.125 185 12315.48 158.00 55323.00 88888.00 2007-07-04 05:28:40.250 185 12315.38 157.97 55322.97 88888.00 2007-07-04 05:28:40.375 185 12315.35 158.03 55322.93 88888.00 2007-07-04 05:28:40.500 185 12315.30 158.07 55322.93 88888.00 2007-07-04 05:28:40.625 185 12315.30 158.10 55322.90 88888.00 2007-07-04 05:28:40.750 185 12315.25 158.07 55322.82 88888.00 2007-07-04 05:28:40.875 185 12315.23 158.10 55322.80 88888.00 2007-07-04 05:28:41.000 185 12315.27 158.10 55322.78 88888.00 2007-07-04 05:28:41.125 185 12315.20 158.15 55322.78 88888.00 2007-07-04 05:28:41.250 185 12315.15 158.15 55322.75 88888.00 2007-07-04 05:28:41.375 185 12315.12 158.22 55322.72 88888.00 2007-07-04 05:28:41.500 185 12315.08 158.28 55322.65 88888.00 2007-07-04 05:28:41.625 185 12315.00 158.20 55322.62 88888.00 2007-07-04 05:28:41.750 185 12314.98 158.20 55322.60 88888.00 2007-07-04 05:28:41.875 185 12315.00 158.18 55322.57 88888.00 2007-07-04 05:28:42.000 185 12314.98 158.20 55322.53 88888.00 2007-07-04 05:28:42.125 185 12314.95 158.25 55322.53 88888.00 2007-07-04 05:28:42.250 185 12314.95 158.28 55322.47 88888.00 2007-07-04 05:28:42.375 185 12314.95 158.22 55322.43 88888.00 2007-07-04 05:28:42.500 185 12314.83 158.20 55322.38 88888.00 2007-07-04 05:28:42.625 185 12314.77 158.28 55322.38 88888.00 2007-07-04 05:28:42.750 185 12314.65 158.32 55322.38 88888.00 2007-07-04 05:28:42.875 185 12314.62 158.38 55322.35 88888.00 2007-07-04 05:28:43.000 185 12314.58 158.40 55322.32 88888.00 2007-07-04 05:28:43.125 185 12314.55 158.35 55322.28 88888.00 2007-07-04 05:28:43.250 185 12314.50 158.32 55322.25 88888.00 2007-07-04 05:28:43.375 185 12314.40 158.35 55322.25 88888.00 2007-07-04 05:28:43.500 185 12314.42 158.35 55322.28 88888.00 2007-07-04 05:28:43.625 185 12314.40 158.38 55322.22 88888.00 2007-07-04 05:28:43.750 185 12314.38 158.35 55322.15 88888.00 2007-07-04 05:28:43.875 185 12314.40 158.38 55322.10 88888.00 2007-07-04 05:28:44.000 185 12314.35 158.38 55322.07 88888.00 2007-07-04 05:28:44.125 185 12314.30 158.35 55322.05 88888.00 2007-07-04 05:28:44.250 185 12314.12 158.25 55322.00 88888.00 2007-07-04 05:28:44.375 185 12314.10 158.28 55322.00 88888.00 2007-07-04 05:28:44.500 185 12314.12 158.28 55321.95 88888.00 2007-07-04 05:28:44.625 185 12314.10 158.30 55321.90 88888.00 2007-07-04 05:28:44.750 185 12313.98 158.28 55321.88 88888.00 2007-07-04 05:28:44.875 185 12313.98 158.30 55321.85 88888.00 2007-07-04 05:28:45.000 185 12314.00 158.25 55321.80 88888.00 2007-07-04 05:28:45.125 185 12313.88 158.18 55321.78 88888.00 2007-07-04 05:28:45.250 185 12313.77 158.15 55321.78 88888.00 2007-07-04 05:28:45.375 185 12313.80 158.15 55321.75 88888.00 2007-07-04 05:28:45.500 185 12313.77 158.18 55321.75 88888.00 2007-07-04 05:28:45.625 185 12313.73 158.18 55321.72 88888.00 2007-07-04 05:28:45.750 185 12313.67 158.12 55321.70 88888.00 2007-07-04 05:28:45.875 185 12313.62 158.15 55321.65 88888.00 2007-07-04 05:28:46.000 185 12313.67 158.12 55321.62 88888.00 2007-07-04 05:28:46.125 185 12313.65 158.12 55321.57 88888.00 2007-07-04 05:28:46.250 185 12313.58 158.10 55321.55 88888.00 2007-07-04 05:28:46.375 185 12313.52 158.10 55321.53 88888.00 2007-07-04 05:28:46.500 185 12313.45 158.10 55321.47 88888.00 2007-07-04 05:28:46.625 185 12313.42 158.05 55321.43 88888.00 2007-07-04 05:28:46.750 185 12313.38 157.95 55321.43 88888.00 2007-07-04 05:28:46.875 185 12313.38 157.95 55321.43 88888.00 2007-07-04 05:28:47.000 185 12313.27 158.00 55321.38 88888.00 2007-07-04 05:28:47.125 185 12313.23 157.95 55321.32 88888.00 2007-07-04 05:28:47.250 185 12313.20 157.95 55321.25 88888.00 2007-07-04 05:28:47.375 185 12313.15 157.97 55321.22 88888.00 2007-07-04 05:28:47.500 185 12313.10 157.93 55321.20 88888.00 2007-07-04 05:28:47.625 185 12313.05 157.93 55321.15 88888.00 2007-07-04 05:28:47.750 185 12312.98 157.82 55321.12 88888.00 2007-07-04 05:28:47.875 185 12312.92 157.85 55321.12 88888.00 2007-07-04 05:28:48.000 185 12312.95 157.88 55321.07 88888.00 2007-07-04 05:28:48.125 185 12312.88 157.93 55321.05 88888.00 2007-07-04 05:28:48.250 185 12312.75 157.90 55321.00 88888.00 2007-07-04 05:28:48.375 185 12312.67 157.82 55320.97 88888.00 2007-07-04 05:28:48.500 185 12312.62 157.78 55320.93 88888.00 2007-07-04 05:28:48.625 185 12312.58 157.78 55320.90 88888.00 2007-07-04 05:28:48.750 185 12312.52 157.78 55320.90 88888.00 2007-07-04 05:28:48.875 185 12312.50 157.75 55320.85 88888.00 2007-07-04 05:28:49.000 185 12312.40 157.72 55320.82 88888.00 2007-07-04 05:28:49.125 185 12312.30 157.70 55320.75 88888.00 2007-07-04 05:28:49.250 185 12312.35 157.70 55320.70 88888.00 2007-07-04 05:28:49.375 185 12312.35 157.70 55320.70 88888.00 2007-07-04 05:28:49.500 185 12312.27 157.70 55320.65 88888.00 2007-07-04 05:28:49.625 185 12312.20 157.65 55320.60 88888.00 2007-07-04 05:28:49.750 185 12312.15 157.65 55320.57 88888.00 2007-07-04 05:28:49.875 185 12312.08 157.68 55320.57 88888.00 2007-07-04 05:28:50.000 185 12312.05 157.62 55320.53 88888.00 2007-07-04 05:28:50.125 185 12312.05 157.60 55320.50 88888.00 2007-07-04 05:28:50.250 185 12312.00 157.60 55320.47 88888.00 2007-07-04 05:28:50.375 185 12311.92 157.60 55320.43 88888.00 2007-07-04 05:28:50.500 185 12311.90 157.60 55320.40 88888.00 2007-07-04 05:28:50.625 185 12311.90 157.57 55320.38 88888.00 2007-07-04 05:28:50.750 185 12311.85 157.55 55320.30 88888.00 2007-07-04 05:28:50.875 185 12311.73 157.55 55320.28 88888.00 2007-07-04 05:28:51.000 185 12311.75 157.57 55320.25 88888.00 2007-07-04 05:28:51.125 185 12311.77 157.55 55320.22 88888.00 2007-07-04 05:28:51.250 185 12311.70 157.50 55320.15 88888.00 2007-07-04 05:28:51.375 185 12311.67 157.45 55320.12 88888.00 2007-07-04 05:28:51.500 185 12311.60 157.47 55320.05 88888.00 2007-07-04 05:28:51.625 185 12311.55 157.53 55320.05 88888.00 2007-07-04 05:28:51.750 185 12311.50 157.50 55320.00 88888.00 2007-07-04 05:28:51.875 185 12311.48 157.47 55319.95 88888.00 2007-07-04 05:28:52.000 185 12311.40 157.45 55319.85 88888.00 2007-07-04 05:28:52.125 185 12311.40 157.45 55319.82 88888.00 2007-07-04 05:28:52.250 185 12311.33 157.43 55319.80 88888.00 2007-07-04 05:28:52.375 185 12311.35 157.47 55319.78 88888.00 2007-07-04 05:28:52.500 185 12311.35 157.43 55319.78 88888.00 2007-07-04 05:28:52.625 185 12311.35 157.38 55319.72 88888.00 2007-07-04 05:28:52.750 185 12311.27 157.32 55319.68 88888.00 2007-07-04 05:28:52.875 185 12311.12 157.30 55319.62 88888.00 2007-07-04 05:28:53.000 185 12311.00 157.30 55319.55 88888.00 2007-07-04 05:28:53.125 185 12310.98 157.30 55319.55 88888.00 2007-07-04 05:28:53.250 185 12310.98 157.28 55319.55 88888.00 2007-07-04 05:28:53.375 185 12311.00 157.25 55319.47 88888.00 2007-07-04 05:28:53.500 185 12310.95 157.20 55319.40 88888.00 2007-07-04 05:28:53.625 185 12310.92 157.22 55319.35 88888.00 2007-07-04 05:28:53.750 185 12310.90 157.28 55319.35 88888.00 2007-07-04 05:28:53.875 185 12310.80 157.20 55319.32 88888.00 2007-07-04 05:28:54.000 185 12310.73 157.18 55319.25 88888.00 2007-07-04 05:28:54.125 185 12310.67 157.12 55319.20 88888.00 2007-07-04 05:28:54.250 185 12310.65 157.10 55319.15 88888.00 2007-07-04 05:28:54.375 185 12310.60 157.12 55319.10 88888.00 2007-07-04 05:28:54.500 185 12310.55 157.12 55319.05 88888.00 2007-07-04 05:28:54.625 185 12310.60 157.10 55319.03 88888.00 2007-07-04 05:28:54.750 185 12310.58 157.05 55319.05 88888.00 2007-07-04 05:28:54.875 185 12310.52 156.97 55318.97 88888.00 2007-07-04 05:28:55.000 185 12310.48 156.97 55318.93 88888.00 2007-07-04 05:28:55.125 185 12310.50 157.00 55318.90 88888.00 2007-07-04 05:28:55.250 185 12310.48 156.97 55318.82 88888.00 2007-07-04 05:28:55.375 185 12310.42 156.95 55318.78 88888.00 2007-07-04 05:28:55.500 185 12310.27 156.95 55318.72 88888.00 2007-07-04 05:28:55.625 185 12310.35 156.95 55318.72 88888.00 2007-07-04 05:28:55.750 185 12310.42 156.95 55318.70 88888.00 2007-07-04 05:28:55.875 185 12310.35 156.88 55318.65 88888.00 2007-07-04 05:28:56.000 185 12310.38 156.85 55318.57 88888.00 2007-07-04 05:28:56.125 185 12310.35 156.85 55318.55 88888.00 2007-07-04 05:28:56.250 185 12310.25 156.78 55318.50 88888.00 2007-07-04 05:28:56.375 185 12310.35 156.78 55318.45 88888.00 2007-07-04 05:28:56.500 185 12310.35 156.75 55318.43 88888.00 2007-07-04 05:28:56.625 185 12310.27 156.72 55318.35 88888.00 2007-07-04 05:28:56.750 185 12310.25 156.68 55318.30 88888.00 2007-07-04 05:28:56.875 185 12310.17 156.62 55318.20 88888.00 2007-07-04 05:28:57.000 185 12310.08 156.57 55318.12 88888.00 2007-07-04 05:28:57.125 185 12310.05 156.53 55318.10 88888.00 2007-07-04 05:28:57.250 185 12310.00 156.55 55318.07 88888.00 2007-07-04 05:28:57.375 185 12310.02 156.55 55318.07 88888.00 2007-07-04 05:28:57.500 185 12309.98 156.53 55318.00 88888.00 2007-07-04 05:28:57.625 185 12309.95 156.47 55318.00 88888.00 2007-07-04 05:28:57.750 185 12309.95 156.45 55317.97 88888.00 2007-07-04 05:28:57.875 185 12309.92 156.43 55317.90 88888.00 2007-07-04 05:28:58.000 185 12309.88 156.45 55317.85 88888.00 2007-07-04 05:28:58.125 185 12309.85 156.45 55317.85 88888.00 2007-07-04 05:28:58.250 185 12309.80 156.38 55317.78 88888.00 2007-07-04 05:28:58.375 185 12309.85 156.35 55317.75 88888.00 2007-07-04 05:28:58.500 185 12309.85 156.32 55317.68 88888.00 2007-07-04 05:28:58.625 185 12309.80 156.28 55317.65 88888.00 2007-07-04 05:28:58.750 185 12309.80 156.22 55317.60 88888.00 2007-07-04 05:28:58.875 185 12309.83 156.20 55317.53 88888.00 2007-07-04 05:28:59.000 185 12309.77 156.12 55317.47 88888.00 2007-07-04 05:28:59.125 185 12309.67 156.07 55317.43 88888.00 2007-07-04 05:28:59.250 185 12309.67 156.00 55317.35 88888.00 2007-07-04 05:28:59.375 185 12309.73 156.03 55317.32 88888.00 2007-07-04 05:28:59.500 185 12309.75 156.03 55317.32 88888.00 2007-07-04 05:28:59.625 185 12309.77 155.95 55317.25 88888.00 2007-07-04 05:28:59.750 185 12309.75 155.90 55317.20 88888.00 2007-07-04 05:28:59.875 185 12309.75 155.85 55317.18 88888.00 2007-07-04 05:29:00.000 185 12309.67 155.82 55317.10 88888.00 2007-07-04 05:29:00.125 185 12309.60 155.80 55317.05 88888.00 2007-07-04 05:29:00.250 185 12309.52 155.70 55317.00 88888.00 2007-07-04 05:29:00.375 185 12309.60 155.72 55316.95 88888.00 2007-07-04 05:29:00.500 185 12309.62 155.72 55316.93 88888.00 2007-07-04 05:29:00.625 185 12309.60 155.68 55316.88 88888.00 2007-07-04 05:29:00.750 185 12309.58 155.60 55316.80 88888.00 2007-07-04 05:29:00.875 185 12309.52 155.60 55316.75 88888.00 2007-07-04 05:29:01.000 185 12309.50 155.65 55316.72 88888.00 2007-07-04 05:29:01.125 185 12309.45 155.57 55316.72 88888.00 2007-07-04 05:29:01.250 185 12309.33 155.47 55316.68 88888.00 2007-07-04 05:29:01.375 185 12309.33 155.45 55316.62 88888.00 2007-07-04 05:29:01.500 185 12309.27 155.43 55316.60 88888.00 2007-07-04 05:29:01.625 185 12309.33 155.43 55316.53 88888.00 2007-07-04 05:29:01.750 185 12309.27 155.32 55316.45 88888.00 2007-07-04 05:29:01.875 185 12309.20 155.28 55316.43 88888.00 2007-07-04 05:29:02.000 185 12309.12 155.25 55316.35 88888.00 2007-07-04 05:29:02.125 185 12309.15 155.22 55316.32 88888.00 2007-07-04 05:29:02.250 185 12309.12 155.12 55316.30 88888.00 2007-07-04 05:29:02.375 185 12309.12 155.07 55316.25 88888.00 2007-07-04 05:29:02.500 185 12309.12 155.03 55316.18 88888.00 2007-07-04 05:29:02.625 185 12309.08 155.00 55316.12 88888.00 2007-07-04 05:29:02.750 185 12309.02 155.00 55316.12 88888.00 2007-07-04 05:29:02.875 185 12309.02 154.95 55316.05 88888.00 2007-07-04 05:29:03.000 185 12309.02 154.88 55316.03 88888.00 2007-07-04 05:29:03.125 185 12309.00 154.80 55315.97 88888.00 2007-07-04 05:29:03.250 185 12308.98 154.78 55315.97 88888.00 2007-07-04 05:29:03.375 185 12308.88 154.72 55315.93 88888.00 2007-07-04 05:29:03.500 185 12308.83 154.70 55315.88 88888.00 2007-07-04 05:29:03.625 185 12308.75 154.65 55315.85 88888.00 2007-07-04 05:29:03.750 185 12308.75 154.57 55315.80 88888.00 2007-07-04 05:29:03.875 185 12308.75 154.62 55315.78 88888.00 2007-07-04 05:29:04.000 185 12308.77 154.55 55315.75 88888.00 2007-07-04 05:29:04.125 185 12308.67 154.47 55315.70 88888.00 2007-07-04 05:29:04.250 185 12308.50 154.43 55315.70 88888.00 2007-07-04 05:29:04.375 185 12308.50 154.40 55315.62 88888.00 2007-07-04 05:29:04.500 185 12308.52 154.35 55315.60 88888.00 2007-07-04 05:29:04.625 185 12308.45 154.30 55315.53 88888.00 2007-07-04 05:29:04.750 185 12308.38 154.25 55315.50 88888.00 2007-07-04 05:29:04.875 185 12308.35 154.22 55315.45 88888.00 2007-07-04 05:29:05.000 185 12308.30 154.18 55315.40 88888.00 2007-07-04 05:29:05.125 185 12308.30 154.18 55315.38 88888.00 2007-07-04 05:29:05.250 185 12308.23 154.12 55315.30 88888.00 2007-07-04 05:29:05.375 185 12308.20 154.07 55315.25 88888.00 2007-07-04 05:29:05.500 185 12308.23 154.05 55315.20 88888.00 2007-07-04 05:29:05.625 185 12308.12 153.95 55315.12 88888.00 2007-07-04 05:29:05.750 185 12308.10 153.95 55315.18 88888.00 2007-07-04 05:29:05.875 185 12308.08 153.93 55315.12 88888.00 2007-07-04 05:29:06.000 185 12308.02 153.90 55315.03 88888.00 2007-07-04 05:29:06.125 185 12308.00 153.88 55314.97 88888.00 2007-07-04 05:29:06.250 185 12308.02 153.85 55314.97 88888.00 2007-07-04 05:29:06.375 185 12308.05 153.80 55314.88 88888.00 2007-07-04 05:29:06.500 185 12307.98 153.70 55314.82 88888.00 2007-07-04 05:29:06.625 185 12307.95 153.65 55314.80 88888.00 2007-07-04 05:29:06.750 185 12307.92 153.60 55314.75 88888.00 2007-07-04 05:29:06.875 185 12307.88 153.55 55314.70 88888.00 2007-07-04 05:29:07.000 185 12307.85 153.50 55314.62 88888.00 2007-07-04 05:29:07.125 185 12307.80 153.45 55314.60 88888.00 2007-07-04 05:29:07.250 185 12307.65 153.40 55314.57 88888.00 2007-07-04 05:29:07.375 185 12307.62 153.40 55314.53 88888.00 2007-07-04 05:29:07.500 185 12307.65 153.32 55314.50 88888.00 2007-07-04 05:29:07.625 185 12307.60 153.25 55314.47 88888.00 2007-07-04 05:29:07.750 185 12307.58 153.20 55314.45 88888.00 2007-07-04 05:29:07.875 185 12307.52 153.20 55314.43 88888.00 2007-07-04 05:29:08.000 185 12307.48 153.15 55314.38 88888.00 2007-07-04 05:29:08.125 185 12307.50 153.15 55314.32 88888.00 2007-07-04 05:29:08.250 185 12307.45 153.12 55314.30 88888.00 2007-07-04 05:29:08.375 185 12307.52 153.10 55314.28 88888.00 2007-07-04 05:29:08.500 185 12307.48 153.05 55314.22 88888.00 2007-07-04 05:29:08.625 185 12307.42 152.97 55314.18 88888.00 2007-07-04 05:29:08.750 185 12307.35 152.95 55314.12 88888.00 2007-07-04 05:29:08.875 185 12307.30 152.88 55314.07 88888.00 2007-07-04 05:29:09.000 185 12307.30 152.88 55314.03 88888.00 2007-07-04 05:29:09.125 185 12307.30 152.82 55313.97 88888.00 2007-07-04 05:29:09.250 185 12307.25 152.72 55313.90 88888.00 2007-07-04 05:29:09.375 185 12307.23 152.72 55313.88 88888.00 2007-07-04 05:29:09.500 185 12307.17 152.68 55313.82 88888.00 2007-07-04 05:29:09.625 185 12307.08 152.68 55313.80 88888.00 2007-07-04 05:29:09.750 185 12307.02 152.62 55313.72 88888.00 2007-07-04 05:29:09.875 185 12307.02 152.57 55313.70 88888.00 2007-07-04 05:29:10.000 185 12306.98 152.53 55313.65 88888.00 2007-07-04 05:29:10.125 185 12306.90 152.53 55313.62 88888.00 2007-07-04 05:29:10.250 185 12306.80 152.45 55313.55 88888.00 2007-07-04 05:29:10.375 185 12306.77 152.40 55313.50 88888.00 2007-07-04 05:29:10.500 185 12306.73 152.38 55313.45 88888.00 2007-07-04 05:29:10.625 185 12306.62 152.35 55313.43 88888.00 2007-07-04 05:29:10.750 185 12306.55 152.32 55313.38 88888.00 2007-07-04 05:29:10.875 185 12306.62 152.32 55313.32 88888.00 2007-07-04 05:29:11.000 185 12306.60 152.20 55313.20 88888.00 2007-07-04 05:29:11.125 185 12306.48 152.18 55313.20 88888.00 2007-07-04 05:29:11.250 185 12306.48 152.15 55313.18 88888.00 2007-07-04 05:29:11.375 185 12306.60 152.15 55313.18 88888.00 2007-07-04 05:29:11.500 185 12306.60 152.12 55313.12 88888.00 2007-07-04 05:29:11.625 185 12306.60 152.07 55313.07 88888.00 2007-07-04 05:29:11.750 185 12306.58 152.00 55313.00 88888.00 2007-07-04 05:29:11.875 185 12306.50 151.97 55312.95 88888.00 2007-07-04 05:29:12.000 185 12306.48 151.97 55312.93 88888.00 2007-07-04 05:29:12.125 185 12306.50 151.97 55312.90 88888.00 2007-07-04 05:29:12.250 185 12306.38 151.82 55312.82 88888.00 2007-07-04 05:29:12.375 185 12306.35 151.75 55312.78 88888.00 2007-07-04 05:29:12.500 185 12306.40 151.72 55312.72 88888.00 2007-07-04 05:29:12.625 185 12306.40 151.72 55312.70 88888.00 2007-07-04 05:29:12.750 185 12306.33 151.70 55312.62 88888.00 2007-07-04 05:29:12.875 185 12306.27 151.62 55312.60 88888.00 2007-07-04 05:29:13.000 185 12306.23 151.57 55312.55 88888.00 2007-07-04 05:29:13.125 185 12306.20 151.53 55312.53 88888.00 2007-07-04 05:29:13.250 185 12306.12 151.53 55312.45 88888.00 2007-07-04 05:29:13.375 185 12306.12 151.53 55312.45 88888.00 2007-07-04 05:29:13.500 185 12306.10 151.50 55312.38 88888.00 2007-07-04 05:29:13.625 185 12306.05 151.45 55312.30 88888.00 2007-07-04 05:29:13.750 185 12306.00 151.45 55312.25 88888.00 2007-07-04 05:29:13.875 185 12305.98 151.43 55312.25 88888.00 2007-07-04 05:29:14.000 185 12305.98 151.43 55312.22 88888.00 2007-07-04 05:29:14.125 185 12305.98 151.38 55312.15 88888.00 2007-07-04 05:29:14.250 185 12305.90 151.30 55312.07 88888.00 2007-07-04 05:29:14.375 185 12305.92 151.30 55312.03 88888.00 2007-07-04 05:29:14.500 185 12305.90 151.28 55312.00 88888.00 2007-07-04 05:29:14.625 185 12305.92 151.28 55311.97 88888.00 2007-07-04 05:29:14.750 185 12305.95 151.25 55311.90 88888.00 2007-07-04 05:29:14.875 185 12305.98 151.20 55311.85 88888.00 2007-07-04 05:29:15.000 185 12305.95 151.20 55311.78 88888.00 2007-07-04 05:29:15.125 185 12305.83 151.15 55311.75 88888.00 2007-07-04 05:29:15.250 185 12305.77 151.12 55311.72 88888.00 2007-07-04 05:29:15.375 185 12305.80 151.15 55311.68 88888.00 2007-07-04 05:29:15.500 185 12305.75 151.12 55311.65 88888.00 2007-07-04 05:29:15.625 185 12305.73 151.10 55311.60 88888.00 2007-07-04 05:29:15.750 185 12305.62 151.03 55311.50 88888.00 2007-07-04 05:29:15.875 185 12305.58 151.05 55311.45 88888.00 2007-07-04 05:29:16.000 185 12305.58 151.03 55311.45 88888.00 2007-07-04 05:29:16.125 185 12305.62 151.03 55311.40 88888.00 2007-07-04 05:29:16.250 185 12305.55 150.97 55311.35 88888.00 2007-07-04 05:29:16.375 185 12305.52 150.93 55311.30 88888.00 2007-07-04 05:29:16.500 185 12305.48 150.90 55311.22 88888.00 2007-07-04 05:29:16.625 185 12305.40 150.85 55311.18 88888.00 2007-07-04 05:29:16.750 185 12305.40 150.85 55311.15 88888.00 2007-07-04 05:29:16.875 185 12305.35 150.82 55311.12 88888.00 2007-07-04 05:29:17.000 185 12305.25 150.80 55311.12 88888.00 2007-07-04 05:29:17.125 185 12305.25 150.80 55311.07 88888.00 2007-07-04 05:29:17.250 185 12305.20 150.72 55311.00 88888.00 2007-07-04 05:29:17.375 185 12305.12 150.72 55310.95 88888.00 2007-07-04 05:29:17.500 185 12305.12 150.72 55310.90 88888.00 2007-07-04 05:29:17.625 185 12305.17 150.78 55310.93 88888.00 2007-07-04 05:29:17.750 185 12305.23 150.80 55310.90 88888.00 2007-07-04 05:29:17.875 185 12305.15 150.70 55310.85 88888.00 2007-07-04 05:29:18.000 185 12305.02 150.60 55310.72 88888.00 2007-07-04 05:29:18.125 185 12305.00 150.57 55310.68 88888.00 2007-07-04 05:29:18.250 185 12304.98 150.57 55310.65 88888.00 2007-07-04 05:29:18.375 185 12304.98 150.65 55310.65 88888.00 2007-07-04 05:29:18.500 185 12304.90 150.60 55310.57 88888.00 2007-07-04 05:29:18.625 185 12304.92 150.60 55310.53 88888.00 2007-07-04 05:29:18.750 185 12304.90 150.62 55310.47 88888.00 2007-07-04 05:29:18.875 185 12304.85 150.55 55310.40 88888.00 2007-07-04 05:29:19.000 185 12304.80 150.47 55310.35 88888.00 2007-07-04 05:29:19.125 185 12304.80 150.53 55310.32 88888.00 2007-07-04 05:29:19.250 185 12304.83 150.53 55310.32 88888.00 2007-07-04 05:29:19.375 185 12304.80 150.53 55310.28 88888.00 2007-07-04 05:29:19.500 185 12304.77 150.47 55310.22 88888.00 2007-07-04 05:29:19.625 185 12304.77 150.43 55310.18 88888.00 2007-07-04 05:29:19.750 185 12304.77 150.45 55310.15 88888.00 2007-07-04 05:29:19.875 185 12304.75 150.47 55310.10 88888.00 2007-07-04 05:29:20.000 185 12304.67 150.45 55310.05 88888.00 2007-07-04 05:29:20.125 185 12304.60 150.40 55309.95 88888.00 2007-07-04 05:29:20.250 185 12304.42 150.32 55309.88 88888.00 2007-07-04 05:29:20.375 185 12304.40 150.35 55309.85 88888.00 2007-07-04 05:29:20.500 185 12304.42 150.40 55309.82 88888.00 2007-07-04 05:29:20.625 185 12304.45 150.40 55309.85 88888.00 2007-07-04 05:29:20.750 185 12304.42 150.43 55309.75 88888.00 2007-07-04 05:29:20.875 185 12304.38 150.43 55309.68 88888.00 2007-07-04 05:29:21.000 185 12304.33 150.35 55309.60 88888.00 2007-07-04 05:29:21.125 185 12304.23 150.32 55309.60 88888.00 2007-07-04 05:29:21.250 185 12304.17 150.28 55309.60 88888.00 2007-07-04 05:29:21.375 185 12304.25 150.28 55309.57 88888.00 2007-07-04 05:29:21.500 185 12304.15 150.20 55309.55 88888.00 2007-07-04 05:29:21.625 185 12304.20 150.25 55309.53 88888.00 2007-07-04 05:29:21.750 185 12304.20 150.25 55309.47 88888.00 2007-07-04 05:29:21.875 185 12304.15 150.22 55309.38 88888.00 2007-07-04 05:29:22.000 185 12304.10 150.18 55309.30 88888.00 2007-07-04 05:29:22.125 185 12304.05 150.12 55309.32 88888.00 2007-07-04 05:29:22.250 185 12303.98 150.12 55309.28 88888.00 2007-07-04 05:29:22.375 185 12303.98 150.12 55309.25 88888.00 2007-07-04 05:29:22.500 185 12303.95 150.15 55309.22 88888.00 2007-07-04 05:29:22.625 185 12303.80 150.07 55309.12 88888.00 2007-07-04 05:29:22.750 185 12303.70 150.05 55309.05 88888.00 2007-07-04 05:29:22.875 185 12303.62 150.00 55309.00 88888.00 2007-07-04 05:29:23.000 185 12303.58 150.00 55308.97 88888.00 2007-07-04 05:29:23.125 185 12303.60 149.97 55308.93 88888.00 2007-07-04 05:29:23.250 185 12303.58 149.95 55308.88 88888.00 2007-07-04 05:29:23.375 185 12303.55 150.00 55308.85 88888.00 2007-07-04 05:29:23.500 185 12303.50 149.97 55308.82 88888.00 2007-07-04 05:29:23.625 185 12303.45 149.95 55308.80 88888.00 2007-07-04 05:29:23.750 185 12303.45 149.95 55308.78 88888.00 2007-07-04 05:29:23.875 185 12303.38 149.90 55308.75 88888.00 2007-07-04 05:29:24.000 185 12303.40 149.90 55308.72 88888.00 2007-07-04 05:29:24.125 185 12303.33 149.90 55308.65 88888.00 2007-07-04 05:29:24.250 185 12303.20 149.78 55308.57 88888.00 2007-07-04 05:29:24.375 185 12303.17 149.82 55308.53 88888.00 2007-07-04 05:29:24.500 185 12303.15 149.80 55308.47 88888.00 2007-07-04 05:29:24.625 185 12303.17 149.75 55308.45 88888.00 2007-07-04 05:29:24.750 185 12303.10 149.75 55308.43 88888.00 2007-07-04 05:29:24.875 185 12303.02 149.78 55308.40 88888.00 2007-07-04 05:29:25.000 185 12302.98 149.75 55308.32 88888.00 2007-07-04 05:29:25.125 185 12302.90 149.68 55308.30 88888.00 2007-07-04 05:29:25.250 185 12302.80 149.60 55308.25 88888.00 2007-07-04 05:29:25.375 185 12302.75 149.65 55308.20 88888.00 2007-07-04 05:29:25.500 185 12302.65 149.60 55308.15 88888.00 2007-07-04 05:29:25.625 185 12302.67 149.62 55308.12 88888.00 2007-07-04 05:29:25.750 185 12302.62 149.62 55308.12 88888.00 2007-07-04 05:29:25.875 185 12302.55 149.62 55308.05 88888.00 2007-07-04 05:29:26.000 185 12302.50 149.57 55308.03 88888.00 2007-07-04 05:29:26.125 185 12302.48 149.55 55308.00 88888.00 2007-07-04 05:29:26.250 185 12302.38 149.55 55307.97 88888.00 2007-07-04 05:29:26.375 185 12302.30 149.55 55307.93 88888.00 2007-07-04 05:29:26.500 185 12302.23 149.50 55307.88 88888.00 2007-07-04 05:29:26.625 185 12302.15 149.45 55307.85 88888.00 2007-07-04 05:29:26.750 185 12302.10 149.53 55307.82 88888.00 2007-07-04 05:29:26.875 185 12302.08 149.53 55307.80 88888.00 2007-07-04 05:29:27.000 185 12302.02 149.53 55307.72 88888.00 2007-07-04 05:29:27.125 185 12301.95 149.45 55307.72 88888.00 2007-07-04 05:29:27.250 185 12301.85 149.35 55307.62 88888.00 2007-07-04 05:29:27.375 185 12301.88 149.40 55307.60 88888.00 2007-07-04 05:29:27.500 185 12301.88 149.38 55307.57 88888.00 2007-07-04 05:29:27.625 185 12301.80 149.32 55307.53 88888.00 2007-07-04 05:29:27.750 185 12301.73 149.28 55307.45 88888.00 2007-07-04 05:29:27.875 185 12301.73 149.22 55307.43 88888.00 2007-07-04 05:29:28.000 185 12301.70 149.25 55307.40 88888.00 2007-07-04 05:29:28.125 185 12301.58 149.22 55307.38 88888.00 2007-07-04 05:29:28.250 185 12301.48 149.22 55307.32 88888.00 2007-07-04 05:29:28.375 185 12301.52 149.25 55307.30 88888.00 2007-07-04 05:29:28.500 185 12301.48 149.25 55307.25 88888.00 2007-07-04 05:29:28.625 185 12301.38 149.20 55307.22 88888.00 2007-07-04 05:29:28.750 185 12301.33 149.18 55307.18 88888.00 2007-07-04 05:29:28.875 185 12301.40 149.22 55307.15 88888.00 2007-07-04 05:29:29.000 185 12301.35 149.25 55307.12 88888.00 2007-07-04 05:29:29.125 185 12301.23 149.20 55307.07 88888.00 2007-07-04 05:29:29.250 185 12301.02 149.00 55307.00 88888.00 2007-07-04 05:29:29.375 185 12301.02 149.05 55306.97 88888.00 2007-07-04 05:29:29.500 185 12301.05 149.10 55306.95 88888.00 2007-07-04 05:29:29.625 185 12301.00 149.05 55306.93 88888.00 2007-07-04 05:29:29.750 185 12300.90 149.00 55306.88 88888.00 2007-07-04 05:29:29.875 185 12300.90 149.03 55306.85 88888.00 2007-07-04 05:29:30.000 185 12300.75 148.95 55306.78 88888.00 2007-07-04 05:29:30.125 185 12300.65 148.95 55306.75 88888.00 2007-07-04 05:29:30.250 185 12300.50 148.85 55306.68 88888.00 2007-07-04 05:29:30.375 185 12300.35 148.80 55306.62 88888.00 2007-07-04 05:29:30.500 185 12300.30 148.82 55306.57 88888.00 2007-07-04 05:29:30.625 185 12300.25 148.88 55306.57 88888.00 2007-07-04 05:29:30.750 185 12300.23 148.93 55306.55 88888.00 2007-07-04 05:29:30.875 185 12300.20 148.93 55306.53 88888.00 2007-07-04 05:29:31.000 185 12300.10 148.90 55306.45 88888.00 2007-07-04 05:29:31.125 185 12300.05 148.80 55306.43 88888.00 2007-07-04 05:29:31.250 185 12299.95 148.72 55306.40 88888.00 2007-07-04 05:29:31.375 185 12299.98 148.75 55306.35 88888.00 2007-07-04 05:29:31.500 185 12299.95 148.80 55306.32 88888.00 2007-07-04 05:29:31.625 185 12299.88 148.80 55306.30 88888.00 2007-07-04 05:29:31.750 185 12299.80 148.78 55306.30 88888.00 2007-07-04 05:29:31.875 185 12299.73 148.78 55306.22 88888.00 2007-07-04 05:29:32.000 185 12299.75 148.72 55306.18 88888.00 2007-07-04 05:29:32.125 185 12299.70 148.68 55306.12 88888.00 2007-07-04 05:29:32.250 185 12299.58 148.70 55306.07 88888.00 2007-07-04 05:29:32.375 185 12299.50 148.68 55306.05 88888.00 2007-07-04 05:29:32.500 185 12299.50 148.62 55306.00 88888.00 2007-07-04 05:29:32.625 185 12299.40 148.60 55305.95 88888.00 2007-07-04 05:29:32.750 185 12299.33 148.70 55305.93 88888.00 2007-07-04 05:29:32.875 185 12299.27 148.68 55305.90 88888.00 2007-07-04 05:29:33.000 185 12299.17 148.60 55305.80 88888.00 2007-07-04 05:29:33.125 185 12299.20 148.60 55305.78 88888.00 2007-07-04 05:29:33.250 185 12299.23 148.57 55305.70 88888.00 2007-07-04 05:29:33.375 185 12299.15 148.55 55305.68 88888.00 2007-07-04 05:29:33.500 185 12299.08 148.53 55305.65 88888.00 2007-07-04 05:29:33.625 185 12299.15 148.57 55305.62 88888.00 2007-07-04 05:29:33.750 185 12299.15 148.57 55305.60 88888.00 2007-07-04 05:29:33.875 185 12299.02 148.50 55305.50 88888.00 2007-07-04 05:29:34.000 185 12299.00 148.50 55305.47 88888.00 2007-07-04 05:29:34.125 185 12298.88 148.53 55305.47 88888.00 2007-07-04 05:29:34.250 185 12298.75 148.47 55305.40 88888.00 2007-07-04 05:29:34.375 185 12298.85 148.45 55305.38 88888.00 2007-07-04 05:29:34.500 185 12298.85 148.45 55305.32 88888.00 2007-07-04 05:29:34.625 185 12298.80 148.47 55305.25 88888.00 2007-07-04 05:29:34.750 185 12298.75 148.47 55305.22 88888.00 2007-07-04 05:29:34.875 185 12298.75 148.50 55305.18 88888.00 2007-07-04 05:29:35.000 185 12298.77 148.47 55305.10 88888.00 2007-07-04 05:29:35.125 185 12298.65 148.47 55305.07 88888.00 2007-07-04 05:29:35.250 185 12298.50 148.47 55305.07 88888.00 2007-07-04 05:29:35.375 185 12298.52 148.47 55305.00 88888.00 2007-07-04 05:29:35.500 185 12298.58 148.45 55304.97 88888.00 2007-07-04 05:29:35.625 185 12298.55 148.50 55304.93 88888.00 2007-07-04 05:29:35.750 185 12298.52 148.50 55304.90 88888.00 2007-07-04 05:29:35.875 185 12298.45 148.43 55304.80 88888.00 2007-07-04 05:29:36.000 185 12298.40 148.45 55304.78 88888.00 2007-07-04 05:29:36.125 185 12298.30 148.40 55304.72 88888.00 2007-07-04 05:29:36.250 185 12298.33 148.43 55304.68 88888.00 2007-07-04 05:29:36.375 185 12298.42 148.45 55304.62 88888.00 2007-07-04 05:29:36.500 185 12298.45 148.45 55304.62 88888.00 2007-07-04 05:29:36.625 185 12298.45 148.38 55304.57 88888.00 2007-07-04 05:29:36.750 185 12298.35 148.38 55304.55 88888.00 2007-07-04 05:29:36.875 185 12298.27 148.30 55304.50 88888.00 2007-07-04 05:29:37.000 185 12298.30 148.32 55304.45 88888.00 2007-07-04 05:29:37.125 185 12298.35 148.32 55304.43 88888.00 2007-07-04 05:29:37.250 185 12298.25 148.25 55304.32 88888.00 2007-07-04 05:29:37.375 185 12298.12 148.25 55304.28 88888.00 2007-07-04 05:29:37.500 185 12298.12 148.25 55304.25 88888.00 2007-07-04 05:29:37.625 185 12298.08 148.22 55304.18 88888.00 2007-07-04 05:29:37.750 185 12298.02 148.18 55304.12 88888.00 2007-07-04 05:29:37.875 185 12298.02 148.20 55304.10 88888.00 2007-07-04 05:29:38.000 185 12297.98 148.15 55304.03 88888.00 2007-07-04 05:29:38.125 185 12297.92 148.12 55304.00 88888.00 2007-07-04 05:29:38.250 185 12298.00 148.18 55304.00 88888.00 2007-07-04 05:29:38.375 185 12297.98 148.20 55304.03 88888.00 2007-07-04 05:29:38.500 185 12297.95 148.20 55303.97 88888.00 2007-07-04 05:29:38.625 185 12297.92 148.20 55303.90 88888.00 2007-07-04 05:29:38.750 185 12297.90 148.18 55303.85 88888.00 2007-07-04 05:29:38.875 185 12297.88 148.25 55303.80 88888.00 2007-07-04 05:29:39.000 185 12297.85 148.22 55303.75 88888.00 2007-07-04 05:29:39.125 185 12297.83 148.15 55303.70 88888.00 2007-07-04 05:29:39.250 185 12297.77 148.10 55303.62 88888.00 2007-07-04 05:29:39.375 185 12297.80 148.10 55303.57 88888.00 2007-07-04 05:29:39.500 185 12297.85 148.05 55303.53 88888.00 2007-07-04 05:29:39.625 185 12297.85 148.05 55303.47 88888.00 2007-07-04 05:29:39.750 185 12297.83 148.05 55303.40 88888.00 2007-07-04 05:29:39.875 185 12297.83 148.03 55303.38 88888.00 2007-07-04 05:29:40.000 185 12297.77 147.97 55303.30 88888.00 2007-07-04 05:29:40.125 185 12297.70 148.00 55303.30 88888.00 2007-07-04 05:29:40.250 185 12297.60 148.00 55303.28 88888.00 2007-07-04 05:29:40.375 185 12297.62 148.00 55303.22 88888.00 2007-07-04 05:29:40.500 185 12297.62 147.93 55303.15 88888.00 2007-07-04 05:29:40.625 185 12297.65 147.90 55303.12 88888.00 2007-07-04 05:29:40.750 185 12297.62 147.90 55303.10 88888.00 2007-07-04 05:29:40.875 185 12297.58 147.88 55303.03 88888.00 2007-07-04 05:29:41.000 185 12297.52 147.85 55302.95 88888.00 2007-07-04 05:29:41.125 185 12297.50 147.85 55302.93 88888.00 2007-07-04 05:29:41.250 185 12297.48 147.80 55302.88 88888.00 2007-07-04 05:29:41.375 185 12297.48 147.80 55302.85 88888.00 2007-07-04 05:29:41.500 185 12297.42 147.75 55302.78 88888.00 2007-07-04 05:29:41.625 185 12297.38 147.70 55302.70 88888.00 2007-07-04 05:29:41.750 185 12297.35 147.70 55302.70 88888.00 2007-07-04 05:29:41.875 185 12297.33 147.70 55302.65 88888.00 2007-07-04 05:29:42.000 185 12297.33 147.65 55302.57 88888.00 2007-07-04 05:29:42.125 185 12297.30 147.65 55302.55 88888.00 2007-07-04 05:29:42.250 185 12297.33 147.70 55302.55 88888.00 2007-07-04 05:29:42.375 185 12297.38 147.72 55302.47 88888.00 2007-07-04 05:29:42.500 185 12297.33 147.62 55302.43 88888.00 2007-07-04 05:29:42.625 185 12297.20 147.57 55302.38 88888.00 2007-07-04 05:29:42.750 185 12297.20 147.65 55302.32 88888.00 2007-07-04 05:29:42.875 185 12297.20 147.65 55302.28 88888.00 2007-07-04 05:29:43.000 185 12297.20 147.57 55302.20 88888.00 2007-07-04 05:29:43.125 185 12297.23 147.55 55302.15 88888.00 2007-07-04 05:29:43.250 185 12297.23 147.55 55302.15 88888.00 2007-07-04 05:29:43.375 185 12297.23 147.57 55302.07 88888.00 2007-07-04 05:29:43.500 185 12297.25 147.53 55302.03 88888.00 2007-07-04 05:29:43.625 185 12297.25 147.50 55302.00 88888.00 2007-07-04 05:29:43.750 185 12297.15 147.53 55301.97 88888.00 2007-07-04 05:29:43.875 185 12297.05 147.50 55301.93 88888.00 2007-07-04 05:29:44.000 185 12297.02 147.45 55301.85 88888.00 2007-07-04 05:29:44.125 185 12297.05 147.43 55301.78 88888.00 2007-07-04 05:29:44.250 185 12297.00 147.40 55301.75 88888.00 2007-07-04 05:29:44.375 185 12296.92 147.38 55301.72 88888.00 2007-07-04 05:29:44.500 185 12296.90 147.32 55301.65 88888.00 2007-07-04 05:29:44.625 185 12296.92 147.30 55301.60 88888.00 2007-07-04 05:29:44.750 185 12296.95 147.25 55301.60 88888.00 2007-07-04 05:29:44.875 185 12297.00 147.30 55301.57 88888.00 2007-07-04 05:29:45.000 185 12297.02 147.35 55301.55 88888.00 2007-07-04 05:29:45.125 185 12296.98 147.35 55301.47 88888.00 2007-07-04 05:29:45.250 185 12296.88 147.25 55301.43 88888.00 2007-07-04 05:29:45.375 185 12296.85 147.25 55301.35 88888.00 2007-07-04 05:29:45.500 185 12296.80 147.25 55301.30 88888.00 2007-07-04 05:29:45.625 185 12296.80 147.18 55301.25 88888.00 2007-07-04 05:29:45.750 185 12296.80 147.15 55301.20 88888.00 2007-07-04 05:29:45.875 185 12296.77 147.12 55301.12 88888.00 2007-07-04 05:29:46.000 185 12296.77 147.03 55301.05 88888.00 2007-07-04 05:29:46.125 185 12296.80 147.05 55301.00 88888.00 2007-07-04 05:29:46.250 185 12296.85 147.07 55301.00 88888.00 2007-07-04 05:29:46.375 185 12296.88 147.07 55300.95 88888.00 2007-07-04 05:29:46.500 185 12296.80 147.03 55300.90 88888.00 2007-07-04 05:29:46.625 185 12296.73 147.03 55300.85 88888.00 2007-07-04 05:29:46.750 185 12296.67 147.05 55300.85 88888.00 2007-07-04 05:29:46.875 185 12296.62 147.00 55300.78 88888.00 2007-07-04 05:29:47.000 185 12296.65 146.90 55300.68 88888.00 2007-07-04 05:29:47.125 185 12296.60 146.88 55300.68 88888.00 2007-07-04 05:29:47.250 185 12296.55 146.90 55300.62 88888.00 2007-07-04 05:29:47.375 185 12296.67 146.93 55300.57 88888.00 2007-07-04 05:29:47.500 185 12296.70 146.90 55300.53 88888.00 2007-07-04 05:29:47.625 185 12296.65 146.88 55300.47 88888.00 2007-07-04 05:29:47.750 185 12296.62 146.85 55300.43 88888.00 2007-07-04 05:29:47.875 185 12296.62 146.85 55300.40 88888.00 2007-07-04 05:29:48.000 185 12296.65 146.80 55300.32 88888.00 2007-07-04 05:29:48.125 185 12296.62 146.75 55300.28 88888.00 2007-07-04 05:29:48.250 185 12296.52 146.68 55300.22 88888.00 2007-07-04 05:29:48.375 185 12296.52 146.65 55300.20 88888.00 2007-07-04 05:29:48.500 185 12296.58 146.65 55300.15 88888.00 2007-07-04 05:29:48.625 185 12296.58 146.62 55300.12 88888.00 2007-07-04 05:29:48.750 185 12296.52 146.57 55300.07 88888.00 2007-07-04 05:29:48.875 185 12296.55 146.57 55300.00 88888.00 2007-07-04 05:29:49.000 185 12296.60 146.60 55300.00 88888.00 2007-07-04 05:29:49.125 185 12296.60 146.55 55299.93 88888.00 2007-07-04 05:29:49.250 185 12296.55 146.50 55299.88 88888.00 2007-07-04 05:29:49.375 185 12296.55 146.50 55299.85 88888.00 2007-07-04 05:29:49.500 185 12296.55 146.50 55299.82 88888.00 2007-07-04 05:29:49.625 185 12296.50 146.43 55299.72 88888.00 2007-07-04 05:29:49.750 185 12296.38 146.38 55299.70 88888.00 2007-07-04 05:29:49.875 185 12296.52 146.35 55299.62 88888.00 2007-07-04 05:29:50.000 185 12296.58 146.35 55299.57 88888.00 2007-07-04 05:29:50.125 185 12296.58 146.28 55299.55 88888.00 2007-07-04 05:29:50.250 185 12296.58 146.20 55299.50 88888.00 2007-07-04 05:29:50.375 185 12296.60 146.25 55299.45 88888.00 2007-07-04 05:29:50.500 185 12296.52 146.28 55299.43 88888.00 2007-07-04 05:29:50.625 185 12296.58 146.20 55299.38 88888.00 2007-07-04 05:29:50.750 185 12296.60 146.15 55299.28 88888.00 2007-07-04 05:29:50.875 185 12296.60 146.07 55299.28 88888.00 2007-07-04 05:29:51.000 185 12296.58 146.03 55299.22 88888.00 2007-07-04 05:29:51.125 185 12296.55 146.00 55299.18 88888.00 2007-07-04 05:29:51.250 185 12296.50 145.95 55299.12 88888.00 2007-07-04 05:29:51.375 185 12296.55 145.93 55299.05 88888.00 2007-07-04 05:29:51.500 185 12296.55 145.90 55299.03 88888.00 2007-07-04 05:29:51.625 185 12296.52 145.93 55299.00 88888.00 2007-07-04 05:29:51.750 185 12296.52 145.93 55298.97 88888.00 2007-07-04 05:29:51.875 185 12296.50 145.82 55298.90 88888.00 2007-07-04 05:29:52.000 185 12296.48 145.82 55298.88 88888.00 2007-07-04 05:29:52.125 185 12296.48 145.82 55298.85 88888.00 2007-07-04 05:29:52.250 185 12296.42 145.78 55298.80 88888.00 2007-07-04 05:29:52.375 185 12296.38 145.75 55298.75 88888.00 2007-07-04 05:29:52.500 185 12296.38 145.72 55298.68 88888.00 2007-07-04 05:29:52.625 185 12296.35 145.62 55298.57 88888.00 2007-07-04 05:29:52.750 185 12296.35 145.57 55298.50 88888.00 2007-07-04 05:29:52.875 185 12296.42 145.57 55298.47 88888.00 2007-07-04 05:29:53.000 185 12296.52 145.60 55298.47 88888.00 2007-07-04 05:29:53.125 185 12296.50 145.60 55298.47 88888.00 2007-07-04 05:29:53.250 185 12296.50 145.50 55298.43 88888.00 2007-07-04 05:29:53.375 185 12296.58 145.50 55298.40 88888.00 2007-07-04 05:29:53.500 185 12296.50 145.45 55298.35 88888.00 2007-07-04 05:29:53.625 185 12296.42 145.35 55298.28 88888.00 2007-07-04 05:29:53.750 185 12296.38 145.30 55298.22 88888.00 2007-07-04 05:29:53.875 185 12296.40 145.32 55298.20 88888.00 2007-07-04 05:29:54.000 185 12296.38 145.25 55298.12 88888.00 2007-07-04 05:29:54.125 185 12296.38 145.20 55298.10 88888.00 2007-07-04 05:29:54.250 185 12296.38 145.18 55298.05 88888.00 2007-07-04 05:29:54.375 185 12296.40 145.20 55297.97 88888.00 2007-07-04 05:29:54.500 185 12296.48 145.20 55297.93 88888.00 2007-07-04 05:29:54.625 185 12296.50 145.12 55297.85 88888.00 2007-07-04 05:29:54.750 185 12296.45 145.03 55297.82 88888.00 2007-07-04 05:29:54.875 185 12296.40 144.97 55297.78 88888.00 2007-07-04 05:29:55.000 185 12296.42 144.93 55297.72 88888.00 2007-07-04 05:29:55.125 185 12296.48 144.93 55297.70 88888.00 2007-07-04 05:29:55.250 185 12296.50 144.88 55297.68 88888.00 2007-07-04 05:29:55.375 185 12296.52 144.80 55297.62 88888.00 2007-07-04 05:29:55.500 185 12296.48 144.78 55297.60 88888.00 2007-07-04 05:29:55.625 185 12296.52 144.80 55297.57 88888.00 2007-07-04 05:29:55.750 185 12296.55 144.80 55297.53 88888.00 2007-07-04 05:29:55.875 185 12296.62 144.80 55297.47 88888.00 2007-07-04 05:29:56.000 185 12296.65 144.78 55297.43 88888.00 2007-07-04 05:29:56.125 185 12296.55 144.68 55297.40 88888.00 2007-07-04 05:29:56.250 185 12296.45 144.65 55297.35 88888.00 2007-07-04 05:29:56.375 185 12296.45 144.65 55297.30 88888.00 2007-07-04 05:29:56.500 185 12296.45 144.57 55297.22 88888.00 2007-07-04 05:29:56.625 185 12296.42 144.55 55297.12 88888.00 2007-07-04 05:29:56.750 185 12296.42 144.57 55297.05 88888.00 2007-07-04 05:29:56.875 185 12296.48 144.53 55297.05 88888.00 2007-07-04 05:29:57.000 185 12296.48 144.47 55297.03 88888.00 2007-07-04 05:29:57.125 185 12296.48 144.47 55297.00 88888.00 2007-07-04 05:29:57.250 185 12296.48 144.40 55296.95 88888.00 2007-07-04 05:29:57.375 185 12296.55 144.40 55296.90 88888.00 2007-07-04 05:29:57.500 185 12296.55 144.40 55296.88 88888.00 2007-07-04 05:29:57.625 185 12296.55 144.32 55296.82 88888.00 2007-07-04 05:29:57.750 185 12296.52 144.30 55296.75 88888.00 2007-07-04 05:29:57.875 185 12296.60 144.28 55296.72 88888.00 2007-07-04 05:29:58.000 185 12296.58 144.25 55296.68 88888.00 2007-07-04 05:29:58.125 185 12296.48 144.18 55296.65 88888.00 2007-07-04 05:29:58.250 185 12296.42 144.18 55296.60 88888.00 2007-07-04 05:29:58.375 185 12296.52 144.15 55296.55 88888.00 2007-07-04 05:29:58.500 185 12296.58 144.10 55296.47 88888.00 2007-07-04 05:29:58.625 185 12296.60 144.05 55296.43 88888.00 2007-07-04 05:29:58.750 185 12296.60 144.05 55296.40 88888.00 2007-07-04 05:29:58.875 185 12296.60 144.07 55296.35 88888.00 2007-07-04 05:29:59.000 185 12296.60 144.03 55296.30 88888.00 2007-07-04 05:29:59.125 185 12296.50 143.95 55296.28 88888.00 2007-07-04 05:29:59.250 185 12296.48 143.88 55296.22 88888.00 2007-07-04 05:29:59.375 185 12296.48 143.88 55296.22 88888.00 2007-07-04 05:29:59.500 185 12296.48 143.88 55296.12 88888.00 2007-07-04 05:29:59.625 185 12296.50 143.85 55296.07 88888.00 2007-07-04 05:29:59.750 185 12296.52 143.82 55296.03 88888.00 2007-07-04 05:29:59.875 185 12296.55 143.85 55296.00 88888.00 2007-07-04 05:30:00.000 185 12296.55 143.78 55295.93 88888.00 2007-07-04 05:30:00.125 185 12296.48 143.75 55295.85 88888.00 2007-07-04 05:30:00.250 185 12296.42 143.70 55295.80 88888.00 2007-07-04 05:30:00.375 185 12296.45 143.72 55295.80 88888.00 2007-07-04 05:30:00.500 185 12296.42 143.62 55295.78 88888.00 2007-07-04 05:30:00.625 185 12296.50 143.60 55295.72 88888.00 2007-07-04 05:30:00.750 185 12296.52 143.57 55295.68 88888.00 2007-07-04 05:30:00.875 185 12296.55 143.55 55295.65 88888.00 2007-07-04 05:30:01.000 185 12296.52 143.47 55295.57 88888.00 2007-07-04 05:30:01.125 185 12296.52 143.47 55295.57 88888.00 2007-07-04 05:30:01.250 185 12296.50 143.45 55295.50 88888.00 2007-07-04 05:30:01.375 185 12296.48 143.40 55295.47 88888.00 2007-07-04 05:30:01.500 185 12296.45 143.38 55295.43 88888.00 2007-07-04 05:30:01.625 185 12296.42 143.32 55295.40 88888.00 2007-07-04 05:30:01.750 185 12296.50 143.35 55295.35 88888.00 2007-07-04 05:30:01.875 185 12296.55 143.35 55295.28 88888.00 2007-07-04 05:30:02.000 185 12296.52 143.28 55295.20 88888.00 2007-07-04 05:30:02.125 185 12296.48 143.25 55295.18 88888.00 2007-07-04 05:30:02.250 185 12296.45 143.25 55295.15 88888.00 2007-07-04 05:30:02.375 185 12296.50 143.25 55295.12 88888.00 2007-07-04 05:30:02.500 185 12296.58 143.25 55295.05 88888.00 2007-07-04 05:30:02.625 185 12296.52 143.20 55295.03 88888.00 2007-07-04 05:30:02.750 185 12296.48 143.20 55295.00 88888.00 2007-07-04 05:30:02.875 185 12296.52 143.22 55294.97 88888.00 2007-07-04 05:30:03.000 185 12296.62 143.22 55294.93 88888.00 2007-07-04 05:30:03.125 185 12296.65 143.20 55294.88 88888.00 2007-07-04 05:30:03.250 185 12296.67 143.15 55294.85 88888.00 2007-07-04 05:30:03.375 185 12296.73 143.12 55294.80 88888.00 2007-07-04 05:30:03.500 185 12296.73 143.12 55294.78 88888.00 2007-07-04 05:30:03.625 185 12296.80 143.12 55294.70 88888.00 2007-07-04 05:30:03.750 185 12296.83 143.15 55294.65 88888.00 2007-07-04 05:30:03.875 185 12296.77 143.10 55294.62 88888.00 2007-07-04 05:30:04.000 185 12296.75 143.07 55294.57 88888.00 2007-07-04 05:30:04.125 185 12296.80 143.07 55294.55 88888.00 2007-07-04 05:30:04.250 185 12296.85 143.10 55294.53 88888.00 2007-07-04 05:30:04.375 185 12296.88 143.05 55294.47 88888.00 2007-07-04 05:30:04.500 185 12296.83 143.03 55294.40 88888.00 2007-07-04 05:30:04.625 185 12296.85 143.07 55294.38 88888.00 2007-07-04 05:30:04.750 185 12296.90 143.07 55294.35 88888.00 2007-07-04 05:30:04.875 185 12296.95 143.00 55294.28 88888.00 2007-07-04 05:30:05.000 185 12296.92 142.97 55294.22 88888.00 2007-07-04 05:30:05.125 185 12296.85 143.03 55294.22 88888.00 2007-07-04 05:30:05.250 185 12296.88 143.00 55294.18 88888.00 2007-07-04 05:30:05.375 185 12296.92 142.93 55294.12 88888.00 2007-07-04 05:30:05.500 185 12296.90 142.93 55294.07 88888.00 2007-07-04 05:30:05.625 185 12297.00 143.00 55294.05 88888.00 2007-07-04 05:30:05.750 185 12297.02 143.03 55294.00 88888.00 2007-07-04 05:30:05.875 185 12297.00 143.00 55293.90 88888.00 2007-07-04 05:30:06.000 185 12296.90 142.90 55293.85 88888.00 2007-07-04 05:30:06.125 185 12296.90 142.93 55293.82 88888.00 2007-07-04 05:30:06.250 185 12296.98 143.00 55293.82 88888.00 2007-07-04 05:30:06.375 185 12297.02 143.03 55293.75 88888.00 2007-07-04 05:30:06.500 185 12297.08 142.97 55293.70 88888.00 2007-07-04 05:30:06.625 185 12297.17 142.97 55293.68 88888.00 2007-07-04 05:30:06.750 185 12297.23 142.97 55293.60 88888.00 2007-07-04 05:30:06.875 185 12297.23 143.03 55293.60 88888.00 2007-07-04 05:30:07.000 185 12297.17 143.07 55293.55 88888.00 2007-07-04 05:30:07.125 185 12297.12 143.05 55293.53 88888.00 2007-07-04 05:30:07.250 185 12297.17 142.97 55293.50 88888.00 2007-07-04 05:30:07.375 185 12297.20 142.97 55293.45 88888.00 2007-07-04 05:30:07.500 185 12297.17 142.97 55293.40 88888.00 2007-07-04 05:30:07.625 185 12297.20 143.00 55293.38 88888.00 2007-07-04 05:30:07.750 185 12297.15 143.00 55293.32 88888.00 2007-07-04 05:30:07.875 185 12297.10 142.95 55293.30 88888.00 2007-07-04 05:30:08.000 185 12297.10 142.93 55293.22 88888.00 2007-07-04 05:30:08.125 185 12297.08 142.95 55293.18 88888.00 2007-07-04 05:30:08.250 185 12297.17 142.93 55293.12 88888.00 2007-07-04 05:30:08.375 185 12297.23 142.95 55293.10 88888.00 2007-07-04 05:30:08.500 185 12297.27 142.95 55293.05 88888.00 2007-07-04 05:30:08.625 185 12297.30 142.90 55293.00 88888.00 2007-07-04 05:30:08.750 185 12297.25 142.82 55292.97 88888.00 2007-07-04 05:30:08.875 185 12297.20 142.88 55292.93 88888.00 2007-07-04 05:30:09.000 185 12297.23 142.88 55292.88 88888.00 2007-07-04 05:30:09.125 185 12297.25 142.90 55292.88 88888.00 2007-07-04 05:30:09.250 185 12297.33 142.88 55292.80 88888.00 2007-07-04 05:30:09.375 185 12297.40 142.82 55292.78 88888.00 2007-07-04 05:30:09.500 185 12297.40 142.88 55292.78 88888.00 2007-07-04 05:30:09.625 185 12297.27 142.88 55292.72 88888.00 2007-07-04 05:30:09.750 185 12297.20 142.82 55292.68 88888.00 2007-07-04 05:30:09.875 185 12297.25 142.82 55292.62 88888.00 2007-07-04 05:30:10.000 185 12297.35 142.88 55292.55 88888.00 2007-07-04 05:30:10.125 185 12297.40 142.95 55292.55 88888.00 2007-07-04 05:30:10.250 185 12297.38 142.90 55292.53 88888.00 2007-07-04 05:30:10.375 185 12297.38 142.85 55292.50 88888.00 2007-07-04 05:30:10.500 185 12297.38 142.85 55292.45 88888.00 2007-07-04 05:30:10.625 185 12297.40 142.82 55292.40 88888.00 2007-07-04 05:30:10.750 185 12297.35 142.85 55292.32 88888.00 2007-07-04 05:30:10.875 185 12297.40 142.88 55292.32 88888.00 2007-07-04 05:30:11.000 185 12297.45 142.93 55292.30 88888.00 2007-07-04 05:30:11.125 185 12297.42 142.88 55292.28 88888.00 2007-07-04 05:30:11.250 185 12297.38 142.82 55292.22 88888.00 2007-07-04 05:30:11.375 185 12297.33 142.78 55292.15 88888.00 2007-07-04 05:30:11.500 185 12297.30 142.80 55292.12 88888.00 2007-07-04 05:30:11.625 185 12297.30 142.80 55292.12 88888.00 2007-07-04 05:30:11.750 185 12297.35 142.88 55292.12 88888.00 2007-07-04 05:30:11.875 185 12297.38 142.90 55292.07 88888.00 2007-07-04 05:30:12.000 185 12297.30 142.82 55292.03 88888.00 2007-07-04 05:30:12.125 185 12297.30 142.82 55292.00 88888.00 2007-07-04 05:30:12.250 185 12297.35 142.85 55291.97 88888.00 2007-07-04 05:30:12.375 185 12297.38 142.88 55291.95 88888.00 2007-07-04 05:30:12.500 185 12297.35 142.82 55291.90 88888.00 2007-07-04 05:30:12.625 185 12297.30 142.80 55291.85 88888.00 2007-07-04 05:30:12.750 185 12297.35 142.82 55291.82 88888.00 2007-07-04 05:30:12.875 185 12297.33 142.82 55291.82 88888.00 2007-07-04 05:30:13.000 185 12297.35 142.85 55291.80 88888.00 2007-07-04 05:30:13.125 185 12297.38 142.85 55291.80 88888.00 2007-07-04 05:30:13.250 185 12297.42 142.82 55291.68 88888.00 2007-07-04 05:30:13.375 185 12297.42 142.82 55291.65 88888.00 2007-07-04 05:30:13.500 185 12297.38 142.82 55291.62 88888.00 2007-07-04 05:30:13.625 185 12297.38 142.85 55291.60 88888.00 2007-07-04 05:30:13.750 185 12297.40 142.88 55291.57 88888.00 2007-07-04 05:30:13.875 185 12297.45 142.90 55291.55 88888.00 2007-07-04 05:30:14.000 185 12297.48 142.85 55291.50 88888.00 2007-07-04 05:30:14.125 185 12297.42 142.82 55291.43 88888.00 2007-07-04 05:30:14.250 185 12297.35 142.88 55291.40 88888.00 2007-07-04 05:30:14.375 185 12297.35 142.85 55291.38 88888.00 2007-07-04 05:30:14.500 185 12297.35 142.82 55291.32 88888.00 2007-07-04 05:30:14.625 185 12297.38 142.80 55291.30 88888.00 2007-07-04 05:30:14.750 185 12297.42 142.90 55291.30 88888.00 2007-07-04 05:30:14.875 185 12297.45 142.90 55291.25 88888.00 2007-07-04 05:30:15.000 185 12297.38 142.88 55291.20 88888.00 2007-07-04 05:30:15.125 185 12297.40 142.90 55291.22 88888.00 2007-07-04 05:30:15.250 185 12297.38 142.95 55291.18 88888.00 2007-07-04 05:30:15.375 185 12297.25 142.95 55291.12 88888.00 2007-07-04 05:30:15.500 185 12297.25 142.93 55291.12 88888.00 2007-07-04 05:30:15.625 185 12297.23 142.95 55291.10 88888.00 2007-07-04 05:30:15.750 185 12297.35 142.97 55291.05 88888.00 2007-07-04 05:30:15.875 185 12297.33 142.95 55291.00 88888.00 2007-07-04 05:30:16.000 185 12297.23 142.97 55290.93 88888.00 2007-07-04 05:30:16.125 185 12297.25 142.97 55290.93 88888.00 2007-07-04 05:30:16.250 185 12297.30 142.95 55290.90 88888.00 2007-07-04 05:30:16.375 185 12297.33 143.00 55290.88 88888.00 2007-07-04 05:30:16.500 185 12297.23 142.95 55290.82 88888.00 2007-07-04 05:30:16.625 185 12297.23 142.97 55290.82 88888.00 2007-07-04 05:30:16.750 185 12297.27 143.03 55290.78 88888.00 2007-07-04 05:30:16.875 185 12297.30 143.03 55290.75 88888.00 2007-07-04 05:30:17.000 185 12297.33 143.05 55290.70 88888.00 2007-07-04 05:30:17.125 185 12297.30 143.03 55290.65 88888.00 2007-07-04 05:30:17.250 185 12297.27 142.97 55290.62 88888.00 2007-07-04 05:30:17.375 185 12297.30 143.00 55290.60 88888.00 2007-07-04 05:30:17.500 185 12297.27 143.00 55290.57 88888.00 2007-07-04 05:30:17.625 185 12297.27 142.97 55290.57 88888.00 2007-07-04 05:30:17.750 185 12297.25 142.97 55290.53 88888.00 2007-07-04 05:30:17.875 185 12297.17 142.97 55290.50 88888.00 2007-07-04 05:30:18.000 185 12297.15 142.95 55290.47 88888.00 2007-07-04 05:30:18.125 185 12297.10 143.03 55290.47 88888.00 2007-07-04 05:30:18.250 185 12297.10 143.10 55290.47 88888.00 2007-07-04 05:30:18.375 185 12297.25 143.12 55290.47 88888.00 2007-07-04 05:30:18.500 185 12297.27 143.12 55290.40 88888.00 2007-07-04 05:30:18.625 185 12297.15 143.10 55290.38 88888.00 2007-07-04 05:30:18.750 185 12297.08 143.07 55290.32 88888.00 2007-07-04 05:30:18.875 185 12297.15 143.10 55290.28 88888.00 2007-07-04 05:30:19.000 185 12297.20 143.15 55290.25 88888.00 2007-07-04 05:30:19.125 185 12297.23 143.15 55290.28 88888.00 2007-07-04 05:30:19.250 185 12297.15 143.10 55290.25 88888.00 2007-07-04 05:30:19.375 185 12297.12 143.10 55290.20 88888.00 2007-07-04 05:30:19.500 185 12297.02 143.05 55290.15 88888.00 2007-07-04 05:30:19.625 185 12297.10 143.12 55290.12 88888.00 2007-07-04 05:30:19.750 185 12297.12 143.18 55290.07 88888.00 2007-07-04 05:30:19.875 185 12297.08 143.18 55290.05 88888.00 2007-07-04 05:30:20.000 185 12297.10 143.20 55290.05 88888.00 2007-07-04 05:30:20.125 185 12297.17 143.22 55290.03 88888.00 2007-07-04 05:30:20.250 185 12297.12 143.12 55289.93 88888.00 2007-07-04 05:30:20.375 185 12297.10 143.12 55289.93 88888.00 2007-07-04 05:30:20.500 185 12297.10 143.18 55289.93 88888.00 2007-07-04 05:30:20.625 185 12297.10 143.22 55289.88 88888.00 2007-07-04 05:30:20.750 185 12297.05 143.20 55289.80 88888.00 2007-07-04 05:30:20.875 185 12297.00 143.15 55289.80 88888.00 2007-07-04 05:30:21.000 185 12296.92 143.12 55289.75 88888.00 2007-07-04 05:30:21.125 185 12296.98 143.18 55289.72 88888.00 2007-07-04 05:30:21.250 185 12297.00 143.18 55289.75 88888.00 2007-07-04 05:30:21.375 185 12297.05 143.20 55289.70 88888.00 2007-07-04 05:30:21.500 185 12297.00 143.18 55289.65 88888.00 2007-07-04 05:30:21.625 185 12296.92 143.15 55289.62 88888.00 2007-07-04 05:30:21.750 185 12296.88 143.18 55289.62 88888.00 2007-07-04 05:30:21.875 185 12296.85 143.20 55289.60 88888.00 2007-07-04 05:30:22.000 185 12296.92 143.22 55289.57 88888.00 2007-07-04 05:30:22.125 185 12296.95 143.22 55289.55 88888.00 2007-07-04 05:30:22.250 185 12296.80 143.20 55289.50 88888.00 2007-07-04 05:30:22.375 185 12296.80 143.22 55289.47 88888.00 2007-07-04 05:30:22.500 185 12296.88 143.28 55289.47 88888.00 2007-07-04 05:30:22.625 185 12296.95 143.28 55289.50 88888.00 2007-07-04 05:30:22.750 185 12296.88 143.20 55289.45 88888.00 2007-07-04 05:30:22.875 185 12296.83 143.25 55289.43 88888.00 2007-07-04 05:30:23.000 185 12296.75 143.25 55289.38 88888.00 2007-07-04 05:30:23.125 185 12296.70 143.20 55289.35 88888.00 2007-07-04 05:30:23.250 185 12296.67 143.18 55289.30 88888.00 2007-07-04 05:30:23.375 185 12296.70 143.20 55289.22 88888.00 2007-07-04 05:30:23.500 185 12296.60 143.20 55289.28 88888.00 2007-07-04 05:30:23.625 185 12296.58 143.22 55289.25 88888.00 2007-07-04 05:30:23.750 185 12296.52 143.22 55289.20 88888.00 2007-07-04 05:30:23.875 185 12296.52 143.22 55289.18 88888.00 2007-07-04 05:30:24.000 185 12296.52 143.20 55289.15 88888.00 2007-07-04 05:30:24.125 185 12296.55 143.20 55289.15 88888.00 2007-07-04 05:30:24.250 185 12296.58 143.20 55289.07 88888.00 2007-07-04 05:30:24.375 185 12296.58 143.22 55289.07 88888.00 2007-07-04 05:30:24.500 185 12296.52 143.20 55289.05 88888.00 2007-07-04 05:30:24.625 185 12296.60 143.18 55289.00 88888.00 2007-07-04 05:30:24.750 185 12296.58 143.18 55288.95 88888.00 2007-07-04 05:30:24.875 185 12296.42 143.20 55288.93 88888.00 2007-07-04 05:30:25.000 185 12296.42 143.22 55288.90 88888.00 2007-07-04 05:30:25.125 185 12296.45 143.22 55288.90 88888.00 2007-07-04 05:30:25.250 185 12296.35 143.20 55288.85 88888.00 2007-07-04 05:30:25.375 185 12296.38 143.25 55288.85 88888.00 2007-07-04 05:30:25.500 185 12296.40 143.20 55288.82 88888.00 2007-07-04 05:30:25.625 185 12296.40 143.25 55288.82 88888.00 2007-07-04 05:30:25.750 185 12296.42 143.28 55288.80 88888.00 2007-07-04 05:30:25.875 185 12296.35 143.25 55288.78 88888.00 2007-07-04 05:30:26.000 185 12296.38 143.25 55288.75 88888.00 2007-07-04 05:30:26.125 185 12296.38 143.28 55288.70 88888.00 2007-07-04 05:30:26.250 185 12296.25 143.25 55288.62 88888.00 2007-07-04 05:30:26.375 185 12296.25 143.28 55288.65 88888.00 2007-07-04 05:30:26.500 185 12296.23 143.28 55288.65 88888.00 2007-07-04 05:30:26.625 185 12296.20 143.20 55288.62 88888.00 2007-07-04 05:30:26.750 185 12296.33 143.22 55288.57 88888.00 2007-07-04 05:30:26.875 185 12296.42 143.32 55288.57 88888.00 2007-07-04 05:30:27.000 185 12296.38 143.40 55288.55 88888.00 2007-07-04 05:30:27.125 185 12296.27 143.35 55288.50 88888.00 2007-07-04 05:30:27.250 185 12296.12 143.30 55288.45 88888.00 2007-07-04 05:30:27.375 185 12296.15 143.35 55288.45 88888.00 2007-07-04 05:30:27.500 185 12296.08 143.32 55288.43 88888.00 2007-07-04 05:30:27.625 185 12296.05 143.35 55288.40 88888.00 2007-07-04 05:30:27.750 185 12296.08 143.32 55288.35 88888.00 2007-07-04 05:30:27.875 185 12296.10 143.32 55288.35 88888.00 2007-07-04 05:30:28.000 185 12296.15 143.32 55288.30 88888.00 2007-07-04 05:30:28.125 185 12296.10 143.35 55288.32 88888.00 2007-07-04 05:30:28.250 185 12295.98 143.30 55288.25 88888.00 2007-07-04 05:30:28.375 185 12296.02 143.30 55288.20 88888.00 2007-07-04 05:30:28.500 185 12296.08 143.30 55288.20 88888.00 2007-07-04 05:30:28.625 185 12296.05 143.28 55288.20 88888.00 2007-07-04 05:30:28.750 185 12295.98 143.28 55288.18 88888.00 2007-07-04 05:30:28.875 185 12295.95 143.28 55288.12 88888.00 2007-07-04 05:30:29.000 185 12295.85 143.30 55288.07 88888.00 2007-07-04 05:30:29.125 185 12295.85 143.28 55288.07 88888.00 2007-07-04 05:30:29.250 185 12295.88 143.30 55288.03 88888.00 2007-07-04 05:30:29.375 185 12295.95 143.32 55288.03 88888.00 2007-07-04 05:30:29.500 185 12295.92 143.30 55288.00 88888.00 2007-07-04 05:30:29.625 185 12295.92 143.28 55287.95 88888.00 2007-07-04 05:30:29.750 185 12295.90 143.30 55287.95 88888.00 2007-07-04 05:30:29.875 185 12295.88 143.32 55287.93 88888.00 2007-07-04 05:30:30.000 185 12295.88 143.32 55287.88 88888.00 2007-07-04 05:30:30.125 185 12295.85 143.30 55287.85 88888.00 2007-07-04 05:30:30.250 185 12295.85 143.25 55287.85 88888.00 2007-07-04 05:30:30.375 185 12295.88 143.25 55287.82 88888.00 2007-07-04 05:30:30.500 185 12295.85 143.28 55287.75 88888.00 2007-07-04 05:30:30.625 185 12295.77 143.30 55287.75 88888.00 2007-07-04 05:30:30.750 185 12295.73 143.28 55287.72 88888.00 2007-07-04 05:30:30.875 185 12295.65 143.30 55287.70 88888.00 2007-07-04 05:30:31.000 185 12295.58 143.28 55287.68 88888.00 2007-07-04 05:30:31.125 185 12295.58 143.30 55287.65 88888.00 2007-07-04 05:30:31.250 185 12295.52 143.25 55287.60 88888.00 2007-07-04 05:30:31.375 185 12295.52 143.25 55287.57 88888.00 2007-07-04 05:30:31.500 185 12295.48 143.22 55287.57 88888.00 2007-07-04 05:30:31.625 185 12295.52 143.22 55287.55 88888.00 2007-07-04 05:30:31.750 185 12295.52 143.32 55287.55 88888.00 2007-07-04 05:30:31.875 185 12295.45 143.28 55287.53 88888.00 2007-07-04 05:30:32.000 185 12295.27 143.20 55287.45 88888.00 2007-07-04 05:30:32.125 185 12295.25 143.20 55287.45 88888.00 2007-07-04 05:30:32.250 185 12295.27 143.25 55287.45 88888.00 2007-07-04 05:30:32.375 185 12295.30 143.30 55287.47 88888.00 2007-07-04 05:30:32.500 185 12295.27 143.32 55287.43 88888.00 2007-07-04 05:30:32.625 185 12295.20 143.30 55287.40 88888.00 2007-07-04 05:30:32.750 185 12295.20 143.28 55287.38 88888.00 2007-07-04 05:30:32.875 185 12295.20 143.30 55287.38 88888.00 2007-07-04 05:30:33.000 185 12295.25 143.32 55287.35 88888.00 2007-07-04 05:30:33.125 185 12295.25 143.35 55287.30 88888.00 2007-07-04 05:30:33.250 185 12295.17 143.38 55287.28 88888.00 2007-07-04 05:30:33.375 185 12295.20 143.40 55287.25 88888.00 2007-07-04 05:30:33.500 185 12295.05 143.32 55287.22 88888.00 2007-07-04 05:30:33.625 185 12294.92 143.30 55287.15 88888.00 2007-07-04 05:30:33.750 185 12294.95 143.38 55287.15 88888.00 2007-07-04 05:30:33.875 185 12294.98 143.43 55287.12 88888.00 2007-07-04 05:30:34.000 185 12294.90 143.40 55287.15 88888.00 2007-07-04 05:30:34.125 185 12294.88 143.38 55287.12 88888.00 2007-07-04 05:30:34.250 185 12294.83 143.35 55287.10 88888.00 2007-07-04 05:30:34.375 185 12294.83 143.43 55287.10 88888.00 2007-07-04 05:30:34.500 185 12294.85 143.47 55287.07 88888.00 2007-07-04 05:30:34.625 185 12294.80 143.43 55287.05 88888.00 2007-07-04 05:30:34.750 185 12294.70 143.40 55287.03 88888.00 2007-07-04 05:30:34.875 185 12294.65 143.40 55286.97 88888.00 2007-07-04 05:30:35.000 185 12294.67 143.43 55286.95 88888.00 2007-07-04 05:30:35.125 185 12294.60 143.35 55286.93 88888.00 2007-07-04 05:30:35.250 185 12294.50 143.32 55286.88 88888.00 2007-07-04 05:30:35.375 185 12294.48 143.40 55286.88 88888.00 2007-07-04 05:30:35.500 185 12294.42 143.35 55286.85 88888.00 2007-07-04 05:30:35.625 185 12294.38 143.32 55286.82 88888.00 2007-07-04 05:30:35.750 185 12294.40 143.35 55286.80 88888.00 2007-07-04 05:30:35.875 185 12294.40 143.40 55286.82 88888.00 2007-07-04 05:30:36.000 185 12294.35 143.38 55286.78 88888.00 2007-07-04 05:30:36.125 185 12294.30 143.32 55286.78 88888.00 2007-07-04 05:30:36.250 185 12294.20 143.38 55286.78 88888.00 2007-07-04 05:30:36.375 185 12294.15 143.40 55286.75 88888.00 2007-07-04 05:30:36.500 185 12294.12 143.32 55286.72 88888.00 2007-07-04 05:30:36.625 185 12294.20 143.35 55286.72 88888.00 2007-07-04 05:30:36.750 185 12294.15 143.35 55286.70 88888.00 2007-07-04 05:30:36.875 185 12294.05 143.32 55286.62 88888.00 2007-07-04 05:30:37.000 185 12294.05 143.32 55286.62 88888.00 2007-07-04 05:30:37.125 185 12294.15 143.40 55286.65 88888.00 2007-07-04 05:30:37.250 185 12294.05 143.38 55286.57 88888.00 2007-07-04 05:30:37.375 185 12293.95 143.35 55286.55 88888.00 2007-07-04 05:30:37.500 185 12293.98 143.30 55286.53 88888.00 2007-07-04 05:30:37.625 185 12294.02 143.28 55286.50 88888.00 2007-07-04 05:30:37.750 185 12293.98 143.30 55286.50 88888.00 2007-07-04 05:30:37.875 185 12293.85 143.28 55286.47 88888.00 2007-07-04 05:30:38.000 185 12293.77 143.20 55286.43 88888.00 2007-07-04 05:30:38.125 185 12293.75 143.22 55286.43 88888.00 2007-07-04 05:30:38.250 185 12293.80 143.28 55286.43 88888.00 2007-07-04 05:30:38.375 185 12293.88 143.32 55286.40 88888.00 2007-07-04 05:30:38.500 185 12293.80 143.28 55286.35 88888.00 2007-07-04 05:30:38.625 185 12293.80 143.20 55286.32 88888.00 2007-07-04 05:30:38.750 185 12293.73 143.22 55286.35 88888.00 2007-07-04 05:30:38.875 185 12293.62 143.20 55286.32 88888.00 2007-07-04 05:30:39.000 185 12293.60 143.18 55286.25 88888.00 2007-07-04 05:30:39.125 185 12293.55 143.20 55286.25 88888.00 2007-07-04 05:30:39.250 185 12293.45 143.22 55286.25 88888.00 2007-07-04 05:30:39.375 185 12293.42 143.20 55286.20 88888.00 2007-07-04 05:30:39.500 185 12293.45 143.20 55286.18 88888.00 2007-07-04 05:30:39.625 185 12293.42 143.15 55286.20 88888.00 2007-07-04 05:30:39.750 185 12293.42 143.20 55286.20 88888.00 2007-07-04 05:30:39.875 185 12293.35 143.20 55286.15 88888.00 2007-07-04 05:30:40.000 185 12293.30 143.18 55286.10 88888.00 2007-07-04 05:30:40.125 185 12293.25 143.15 55286.07 88888.00 2007-07-04 05:30:40.250 185 12293.17 143.10 55286.07 88888.00 2007-07-04 05:30:40.375 185 12293.15 143.12 55286.07 88888.00 2007-07-04 05:30:40.500 185 12293.08 143.12 55286.05 88888.00 2007-07-04 05:30:40.625 185 12293.02 143.12 55286.03 88888.00 2007-07-04 05:30:40.750 185 12293.08 143.10 55285.97 88888.00 2007-07-04 05:30:40.875 185 12293.08 143.07 55285.97 88888.00 2007-07-04 05:30:41.000 185 12293.02 143.10 55285.95 88888.00 2007-07-04 05:30:41.125 185 12292.98 143.12 55285.95 88888.00 2007-07-04 05:30:41.250 185 12292.95 143.12 55285.93 88888.00 2007-07-04 05:30:41.375 185 12292.90 143.05 55285.90 88888.00 2007-07-04 05:30:41.500 185 12292.88 143.07 55285.85 88888.00 2007-07-04 05:30:41.625 185 12292.83 143.07 55285.85 88888.00 2007-07-04 05:30:41.750 185 12292.73 143.05 55285.85 88888.00 2007-07-04 05:30:41.875 185 12292.62 142.97 55285.78 88888.00 2007-07-04 05:30:42.000 185 12292.60 142.95 55285.78 88888.00 2007-07-04 05:30:42.125 185 12292.55 142.95 55285.78 88888.00 2007-07-04 05:30:42.250 185 12292.42 142.88 55285.72 88888.00 2007-07-04 05:30:42.375 185 12292.38 142.90 55285.70 88888.00 2007-07-04 05:30:42.500 185 12292.45 142.85 55285.72 88888.00 2007-07-04 05:30:42.625 185 12292.40 142.85 55285.70 88888.00 2007-07-04 05:30:42.750 185 12292.38 142.82 55285.68 88888.00 2007-07-04 05:30:42.875 185 12292.33 142.78 55285.65 88888.00 2007-07-04 05:30:43.000 185 12292.23 142.75 55285.62 88888.00 2007-07-04 05:30:43.125 185 12292.17 142.70 55285.65 88888.00 2007-07-04 05:30:43.250 185 12292.17 142.68 55285.60 88888.00 2007-07-04 05:30:43.375 185 12292.17 142.68 55285.60 88888.00 2007-07-04 05:30:43.500 185 12292.12 142.68 55285.55 88888.00 2007-07-04 05:30:43.625 185 12292.12 142.62 55285.53 88888.00 2007-07-04 05:30:43.750 185 12292.10 142.57 55285.53 88888.00 2007-07-04 05:30:43.875 185 12292.05 142.55 55285.50 88888.00 2007-07-04 05:30:44.000 185 12292.02 142.53 55285.45 88888.00 2007-07-04 05:30:44.125 185 12291.98 142.53 55285.45 88888.00 2007-07-04 05:30:44.250 185 12291.92 142.55 55285.43 88888.00 2007-07-04 05:30:44.375 185 12291.95 142.55 55285.40 88888.00 2007-07-04 05:30:44.500 185 12291.95 142.55 55285.40 88888.00 2007-07-04 05:30:44.625 185 12291.88 142.47 55285.40 88888.00 2007-07-04 05:30:44.750 185 12291.77 142.43 55285.35 88888.00 2007-07-04 05:30:44.875 185 12291.67 142.38 55285.30 88888.00 2007-07-04 05:30:45.000 185 12291.73 142.35 55285.28 88888.00 2007-07-04 05:30:45.125 185 12291.75 142.38 55285.30 88888.00 2007-07-04 05:30:45.250 185 12291.60 142.35 55285.30 88888.00 2007-07-04 05:30:45.375 185 12291.60 142.32 55285.25 88888.00 2007-07-04 05:30:45.500 185 12291.60 142.32 55285.25 88888.00 2007-07-04 05:30:45.625 185 12291.55 142.32 55285.22 88888.00 2007-07-04 05:30:45.750 185 12291.42 142.22 55285.15 88888.00 2007-07-04 05:30:45.875 185 12291.40 142.22 55285.12 88888.00 2007-07-04 05:30:46.000 185 12291.40 142.25 55285.12 88888.00 2007-07-04 05:30:46.125 185 12291.42 142.28 55285.12 88888.00 2007-07-04 05:30:46.250 185 12291.33 142.25 55285.10 88888.00 2007-07-04 05:30:46.375 185 12291.25 142.18 55285.05 88888.00 2007-07-04 05:30:46.500 185 12291.20 142.10 55285.03 88888.00 2007-07-04 05:30:46.625 185 12291.17 142.05 55284.97 88888.00 2007-07-04 05:30:46.750 185 12291.17 142.07 55284.97 88888.00 2007-07-04 05:30:46.875 185 12291.12 142.07 55284.95 88888.00 2007-07-04 05:30:47.000 185 12291.08 142.05 55284.95 88888.00 2007-07-04 05:30:47.125 185 12291.00 142.03 55284.95 88888.00 2007-07-04 05:30:47.250 185 12290.88 141.97 55284.90 88888.00 2007-07-04 05:30:47.375 185 12290.90 141.97 55284.85 88888.00 2007-07-04 05:30:47.500 185 12290.88 141.88 55284.85 88888.00 2007-07-04 05:30:47.625 185 12290.88 141.85 55284.85 88888.00 2007-07-04 05:30:47.750 185 12290.85 141.88 55284.80 88888.00 2007-07-04 05:30:47.875 185 12290.80 141.95 55284.80 88888.00 2007-07-04 05:30:48.000 185 12290.73 141.90 55284.75 88888.00 2007-07-04 05:30:48.125 185 12290.70 141.85 55284.75 88888.00 2007-07-04 05:30:48.250 185 12290.67 141.85 55284.78 88888.00 2007-07-04 05:30:48.375 185 12290.67 141.80 55284.75 88888.00 2007-07-04 05:30:48.500 185 12290.65 141.82 55284.75 88888.00 2007-07-04 05:30:48.625 185 12290.62 141.80 55284.72 88888.00 2007-07-04 05:30:48.750 185 12290.52 141.75 55284.68 88888.00 2007-07-04 05:30:48.875 185 12290.50 141.75 55284.65 88888.00 2007-07-04 05:30:49.000 185 12290.45 141.65 55284.57 88888.00 2007-07-04 05:30:49.125 185 12290.38 141.60 55284.60 88888.00 2007-07-04 05:30:49.250 185 12290.27 141.60 55284.60 88888.00 2007-07-04 05:30:49.375 185 12290.35 141.62 55284.57 88888.00 2007-07-04 05:30:49.500 185 12290.23 141.62 55284.53 88888.00 2007-07-04 05:30:49.625 185 12290.17 141.60 55284.53 88888.00 2007-07-04 05:30:49.750 185 12290.20 141.55 55284.53 88888.00 2007-07-04 05:30:49.875 185 12290.08 141.53 55284.47 88888.00 2007-07-04 05:30:50.000 185 12289.95 141.55 55284.40 88888.00 2007-07-04 05:30:50.125 185 12289.98 141.55 55284.43 88888.00 2007-07-04 05:30:50.250 185 12289.98 141.50 55284.40 88888.00 2007-07-04 05:30:50.375 185 12289.92 141.47 55284.38 88888.00 2007-07-04 05:30:50.500 185 12289.85 141.43 55284.32 88888.00 2007-07-04 05:30:50.625 185 12289.83 141.38 55284.32 88888.00 2007-07-04 05:30:50.750 185 12289.80 141.38 55284.32 88888.00 2007-07-04 05:30:50.875 185 12289.70 141.35 55284.30 88888.00 2007-07-04 05:30:51.000 185 12289.67 141.32 55284.22 88888.00 2007-07-04 05:30:51.125 185 12289.60 141.35 55284.22 88888.00 2007-07-04 05:30:51.250 185 12289.58 141.30 55284.22 88888.00 2007-07-04 05:30:51.375 185 12289.58 141.32 55284.20 88888.00 2007-07-04 05:30:51.500 185 12289.50 141.28 55284.20 88888.00 2007-07-04 05:30:51.625 185 12289.40 141.22 55284.15 88888.00 2007-07-04 05:30:51.750 185 12289.33 141.25 55284.15 88888.00 2007-07-04 05:30:51.875 185 12289.33 141.25 55284.15 88888.00 2007-07-04 05:30:52.000 185 12289.30 141.22 55284.15 88888.00 2007-07-04 05:30:52.125 185 12289.27 141.15 55284.12 88888.00 2007-07-04 05:30:52.250 185 12289.23 141.07 55284.07 88888.00 2007-07-04 05:30:52.375 185 12289.15 141.10 55284.03 88888.00 2007-07-04 05:30:52.500 185 12289.05 141.10 55284.00 88888.00 2007-07-04 05:30:52.625 185 12289.02 141.05 55283.97 88888.00 2007-07-04 05:30:52.750 185 12289.05 141.07 55283.97 88888.00 2007-07-04 05:30:52.875 185 12288.92 141.03 55283.95 88888.00 2007-07-04 05:30:53.000 185 12288.83 141.03 55283.93 88888.00 2007-07-04 05:30:53.125 185 12288.88 141.00 55283.93 88888.00 2007-07-04 05:30:53.250 185 12288.80 140.95 55283.93 88888.00 2007-07-04 05:30:53.375 185 12288.73 140.88 55283.90 88888.00 2007-07-04 05:30:53.500 185 12288.60 140.85 55283.85 88888.00 2007-07-04 05:30:53.625 185 12288.52 140.82 55283.82 88888.00 2007-07-04 05:30:53.750 185 12288.48 140.80 55283.78 88888.00 2007-07-04 05:30:53.875 185 12288.42 140.78 55283.80 88888.00 2007-07-04 05:30:54.000 185 12288.38 140.72 55283.82 88888.00 2007-07-04 05:30:54.125 185 12288.35 140.70 55283.80 88888.00 2007-07-04 05:30:54.250 185 12288.35 140.72 55283.75 88888.00 2007-07-04 05:30:54.375 185 12288.35 140.75 55283.78 88888.00 2007-07-04 05:30:54.500 185 12288.23 140.68 55283.78 88888.00 2007-07-04 05:30:54.625 185 12288.23 140.65 55283.72 88888.00 2007-07-04 05:30:54.750 185 12288.25 140.65 55283.70 88888.00 2007-07-04 05:30:54.875 185 12288.15 140.60 55283.65 88888.00 2007-07-04 05:30:55.000 185 12288.00 140.53 55283.62 88888.00 2007-07-04 05:30:55.125 185 12287.88 140.45 55283.60 88888.00 2007-07-04 05:30:55.250 185 12287.85 140.45 55283.60 88888.00 2007-07-04 05:30:55.375 185 12287.83 140.57 55283.60 88888.00 2007-07-04 05:30:55.500 185 12287.73 140.55 55283.57 88888.00 2007-07-04 05:30:55.625 185 12287.62 140.45 55283.53 88888.00 2007-07-04 05:30:55.750 185 12287.52 140.40 55283.55 88888.00 2007-07-04 05:30:55.875 185 12287.48 140.40 55283.50 88888.00 2007-07-04 05:30:56.000 185 12287.42 140.35 55283.43 88888.00 2007-07-04 05:30:56.125 185 12287.33 140.25 55283.43 88888.00 2007-07-04 05:30:56.250 185 12287.27 140.22 55283.38 88888.00 2007-07-04 05:30:56.375 185 12287.30 140.30 55283.35 88888.00 2007-07-04 05:30:56.500 185 12287.25 140.35 55283.35 88888.00 2007-07-04 05:30:56.625 185 12287.25 140.32 55283.35 88888.00 2007-07-04 05:30:56.750 185 12287.25 140.28 55283.35 88888.00 2007-07-04 05:30:56.875 185 12287.20 140.18 55283.35 88888.00 2007-07-04 05:30:57.000 185 12287.15 140.18 55283.30 88888.00 2007-07-04 05:30:57.125 185 12287.15 140.20 55283.32 88888.00 2007-07-04 05:30:57.250 185 12287.08 140.15 55283.30 88888.00 2007-07-04 05:30:57.375 185 12287.05 140.18 55283.28 88888.00 2007-07-04 05:30:57.500 185 12286.95 140.20 55283.25 88888.00 2007-07-04 05:30:57.625 185 12286.83 140.12 55283.22 88888.00 2007-07-04 05:30:57.750 185 12286.77 140.05 55283.18 88888.00 2007-07-04 05:30:57.875 185 12286.70 140.03 55283.20 88888.00 2007-07-04 05:30:58.000 185 12286.67 140.03 55283.20 88888.00 2007-07-04 05:30:58.125 185 12286.60 140.00 55283.18 88888.00 2007-07-04 05:30:58.250 185 12286.52 139.95 55283.18 88888.00 2007-07-04 05:30:58.375 185 12286.45 139.95 55283.18 88888.00 2007-07-04 05:30:58.500 185 12286.35 139.95 55283.12 88888.00 2007-07-04 05:30:58.625 185 12286.17 139.90 55283.07 88888.00 2007-07-04 05:30:58.750 185 12286.12 139.80 55283.05 88888.00 2007-07-04 05:30:58.875 185 12286.25 139.78 55283.05 88888.00 2007-07-04 05:30:59.000 185 12286.25 139.80 55283.03 88888.00 2007-07-04 05:30:59.125 185 12286.08 139.75 55283.00 88888.00 2007-07-04 05:30:59.250 185 12285.98 139.62 55282.97 88888.00 2007-07-04 05:30:59.375 185 12285.95 139.60 55282.97 88888.00 2007-07-04 05:30:59.500 185 12285.90 139.62 55282.97 88888.00 2007-07-04 05:30:59.625 185 12285.88 139.57 55282.93 88888.00 2007-07-04 05:30:59.750 185 12285.83 139.57 55282.88 88888.00 2007-07-04 05:30:59.875 185 12285.75 139.55 55282.85 88888.00 2007-07-04 05:31:00.000 185 12285.70 139.55 55282.82 88888.00 2007-07-04 05:31:00.125 185 12285.65 139.55 55282.85 88888.00 2007-07-04 05:31:00.250 185 12285.55 139.47 55282.82 88888.00 2007-07-04 05:31:00.375 185 12285.48 139.47 55282.78 88888.00 2007-07-04 05:31:00.500 185 12285.45 139.50 55282.80 88888.00 2007-07-04 05:31:00.625 185 12285.38 139.43 55282.72 88888.00 2007-07-04 05:31:00.750 185 12285.20 139.38 55282.68 88888.00 2007-07-04 05:31:00.875 185 12285.23 139.40 55282.70 88888.00 2007-07-04 05:31:01.000 185 12285.27 139.43 55282.70 88888.00 2007-07-04 05:31:01.125 185 12285.20 139.35 55282.68 88888.00 2007-07-04 05:31:01.250 185 12285.10 139.28 55282.62 88888.00 2007-07-04 05:31:01.375 185 12285.02 139.25 55282.62 88888.00 2007-07-04 05:31:01.500 185 12284.98 139.25 55282.60 88888.00 2007-07-04 05:31:01.625 185 12284.90 139.22 55282.60 88888.00 2007-07-04 05:31:01.750 185 12284.85 139.12 55282.55 88888.00 2007-07-04 05:31:01.875 185 12284.85 139.10 55282.53 88888.00 2007-07-04 05:31:02.000 185 12284.80 139.10 55282.47 88888.00 2007-07-04 05:31:02.125 185 12284.67 139.07 55282.43 88888.00 2007-07-04 05:31:02.250 185 12284.60 139.07 55282.43 88888.00 2007-07-04 05:31:02.375 185 12284.58 139.07 55282.43 88888.00 2007-07-04 05:31:02.500 185 12284.58 139.05 55282.43 88888.00 2007-07-04 05:31:02.625 185 12284.50 139.03 55282.40 88888.00 2007-07-04 05:31:02.750 185 12284.42 139.00 55282.38 88888.00 2007-07-04 05:31:02.875 185 12284.40 139.00 55282.38 88888.00 2007-07-04 05:31:03.000 185 12284.35 139.00 55282.35 88888.00 2007-07-04 05:31:03.125 185 12284.30 139.00 55282.35 88888.00 2007-07-04 05:31:03.250 185 12284.20 138.97 55282.32 88888.00 2007-07-04 05:31:03.375 185 12284.20 138.97 55282.30 88888.00 2007-07-04 05:31:03.500 185 12284.10 138.88 55282.25 88888.00 2007-07-04 05:31:03.625 185 12283.98 138.85 55282.22 88888.00 2007-07-04 05:31:03.750 185 12283.92 138.85 55282.22 88888.00 2007-07-04 05:31:03.875 185 12283.92 138.82 55282.18 88888.00 2007-07-04 05:31:04.000 185 12283.90 138.80 55282.12 88888.00 2007-07-04 05:31:04.125 185 12283.88 138.88 55282.12 88888.00 2007-07-04 05:31:04.250 185 12283.80 138.88 55282.12 88888.00 2007-07-04 05:31:04.375 185 12283.75 138.88 55282.12 88888.00 2007-07-04 05:31:04.500 185 12283.62 138.82 55282.05 88888.00 2007-07-04 05:31:04.625 185 12283.58 138.82 55282.03 88888.00 2007-07-04 05:31:04.750 185 12283.60 138.88 55282.05 88888.00 2007-07-04 05:31:04.875 185 12283.60 138.88 55282.05 88888.00 2007-07-04 05:31:05.000 185 12283.55 138.82 55281.97 88888.00 2007-07-04 05:31:05.125 185 12283.40 138.80 55281.95 88888.00 2007-07-04 05:31:05.250 185 12283.30 138.72 55281.90 88888.00 2007-07-04 05:31:05.375 185 12283.30 138.72 55281.88 88888.00 2007-07-04 05:31:05.500 185 12283.27 138.75 55281.88 88888.00 2007-07-04 05:31:05.625 185 12283.17 138.78 55281.90 88888.00 2007-07-04 05:31:05.750 185 12283.08 138.75 55281.82 88888.00 2007-07-04 05:31:05.875 185 12283.15 138.80 55281.75 88888.00 2007-07-04 05:31:06.000 185 12283.12 138.82 55281.70 88888.00 2007-07-04 05:31:06.125 185 12283.00 138.72 55281.70 88888.00 2007-07-04 05:31:06.250 185 12282.90 138.72 55281.68 88888.00 2007-07-04 05:31:06.375 185 12282.88 138.78 55281.65 88888.00 2007-07-04 05:31:06.500 185 12282.77 138.75 55281.60 88888.00 2007-07-04 05:31:06.625 185 12282.73 138.72 55281.60 88888.00 2007-07-04 05:31:06.750 185 12282.60 138.75 55281.57 88888.00 2007-07-04 05:31:06.875 185 12282.48 138.72 55281.55 88888.00 2007-07-04 05:31:07.000 185 12282.40 138.68 55281.55 88888.00 2007-07-04 05:31:07.125 185 12282.48 138.68 55281.53 88888.00 2007-07-04 05:31:07.250 185 12282.45 138.68 55281.50 88888.00 2007-07-04 05:31:07.375 185 12282.40 138.70 55281.45 88888.00 2007-07-04 05:31:07.500 185 12282.30 138.72 55281.45 88888.00 2007-07-04 05:31:07.625 185 12282.25 138.68 55281.40 88888.00 2007-07-04 05:31:07.750 185 12282.25 138.68 55281.38 88888.00 2007-07-04 05:31:07.875 185 12282.17 138.70 55281.38 88888.00 2007-07-04 05:31:08.000 185 12282.10 138.68 55281.32 88888.00 2007-07-04 05:31:08.125 185 12282.10 138.65 55281.32 88888.00 2007-07-04 05:31:08.250 185 12282.08 138.68 55281.32 88888.00 2007-07-04 05:31:08.375 185 12282.05 138.65 55281.28 88888.00 2007-07-04 05:31:08.500 185 12281.92 138.62 55281.25 88888.00 2007-07-04 05:31:08.625 185 12281.90 138.60 55281.20 88888.00 2007-07-04 05:31:08.750 185 12281.80 138.62 55281.15 88888.00 2007-07-04 05:31:08.875 185 12281.75 138.65 55281.12 88888.00 2007-07-04 05:31:09.000 185 12281.75 138.70 55281.10 88888.00 2007-07-04 05:31:09.125 185 12281.65 138.60 55281.05 88888.00 2007-07-04 05:31:09.250 185 12281.55 138.53 55281.05 88888.00 2007-07-04 05:31:09.375 185 12281.60 138.57 55281.03 88888.00 2007-07-04 05:31:09.500 185 12281.60 138.68 55281.05 88888.00 2007-07-04 05:31:09.625 185 12281.55 138.70 55281.03 88888.00 2007-07-04 05:31:09.750 185 12281.45 138.65 55280.97 88888.00 2007-07-04 05:31:09.875 185 12281.38 138.55 55280.97 88888.00 2007-07-04 05:31:10.000 185 12281.30 138.55 55280.95 88888.00 2007-07-04 05:31:10.125 185 12281.33 138.55 55280.93 88888.00 2007-07-04 05:31:10.250 185 12281.33 138.53 55280.93 88888.00 2007-07-04 05:31:10.375 185 12281.23 138.50 55280.88 88888.00 2007-07-04 05:31:10.500 185 12281.17 138.50 55280.80 88888.00 2007-07-04 05:31:10.625 185 12281.10 138.45 55280.80 88888.00 2007-07-04 05:31:10.750 185 12281.10 138.45 55280.78 88888.00 2007-07-04 05:31:10.875 185 12281.02 138.43 55280.72 88888.00 2007-07-04 05:31:11.000 185 12281.00 138.40 55280.68 88888.00 2007-07-04 05:31:11.125 185 12281.00 138.43 55280.68 88888.00 2007-07-04 05:31:11.250 185 12280.85 138.35 55280.62 88888.00 2007-07-04 05:31:11.375 185 12280.77 138.40 55280.60 88888.00 2007-07-04 05:31:11.500 185 12280.77 138.43 55280.60 88888.00 2007-07-04 05:31:11.625 185 12280.77 138.43 55280.55 88888.00 2007-07-04 05:31:11.750 185 12280.62 138.38 55280.53 88888.00 2007-07-04 05:31:11.875 185 12280.55 138.35 55280.47 88888.00 2007-07-04 05:31:12.000 185 12280.50 138.30 55280.43 88888.00 2007-07-04 05:31:12.125 185 12280.45 138.30 55280.40 88888.00 2007-07-04 05:31:12.250 185 12280.38 138.35 55280.38 88888.00 2007-07-04 05:31:12.375 185 12280.35 138.35 55280.35 88888.00 2007-07-04 05:31:12.500 185 12280.33 138.30 55280.32 88888.00 2007-07-04 05:31:12.625 185 12280.30 138.30 55280.30 88888.00 2007-07-04 05:31:12.750 185 12280.30 138.32 55280.25 88888.00 2007-07-04 05:31:12.875 185 12280.30 138.28 55280.22 88888.00 2007-07-04 05:31:13.000 185 12280.17 138.22 55280.20 88888.00 2007-07-04 05:31:13.125 185 12280.15 138.25 55280.20 88888.00 2007-07-04 05:31:13.250 185 12280.10 138.28 55280.18 88888.00 2007-07-04 05:31:13.375 185 12280.05 138.25 55280.18 88888.00 2007-07-04 05:31:13.500 185 12280.05 138.28 55280.12 88888.00 2007-07-04 05:31:13.625 185 12280.00 138.22 55280.07 88888.00 2007-07-04 05:31:13.750 185 12279.85 138.15 55280.07 88888.00 2007-07-04 05:31:13.875 185 12279.88 138.20 55280.05 88888.00 2007-07-04 05:31:14.000 185 12279.80 138.15 55280.03 88888.00 2007-07-04 05:31:14.125 185 12279.73 138.12 55279.97 88888.00 2007-07-04 05:31:14.250 185 12279.67 138.12 55279.93 88888.00 2007-07-04 05:31:14.375 185 12279.67 138.12 55279.90 88888.00 2007-07-04 05:31:14.500 185 12279.65 138.07 55279.90 88888.00 2007-07-04 05:31:14.625 185 12279.62 138.03 55279.90 88888.00 2007-07-04 05:31:14.750 185 12279.62 138.05 55279.85 88888.00 2007-07-04 05:31:14.875 185 12279.58 137.97 55279.80 88888.00 2007-07-04 05:31:15.000 185 12279.48 137.95 55279.78 88888.00 2007-07-04 05:31:15.125 185 12279.45 137.93 55279.75 88888.00 2007-07-04 05:31:15.250 185 12279.35 137.90 55279.68 88888.00 2007-07-04 05:31:15.375 185 12279.30 137.90 55279.70 88888.00 2007-07-04 05:31:15.500 185 12279.27 137.88 55279.65 88888.00 2007-07-04 05:31:15.625 185 12279.23 137.88 55279.62 88888.00 2007-07-04 05:31:15.750 185 12279.17 137.80 55279.60 88888.00 2007-07-04 05:31:15.875 185 12279.17 137.80 55279.57 88888.00 2007-07-04 05:31:16.000 185 12279.20 137.82 55279.50 88888.00 2007-07-04 05:31:16.125 185 12279.17 137.80 55279.53 88888.00 2007-07-04 05:31:16.250 185 12279.12 137.78 55279.53 88888.00 2007-07-04 05:31:16.375 185 12279.12 137.75 55279.50 88888.00 2007-07-04 05:31:16.500 185 12279.12 137.78 55279.45 88888.00 2007-07-04 05:31:16.625 185 12279.05 137.72 55279.38 88888.00 2007-07-04 05:31:16.750 185 12279.02 137.72 55279.35 88888.00 2007-07-04 05:31:16.875 185 12279.02 137.72 55279.32 88888.00 2007-07-04 05:31:17.000 185 12278.98 137.72 55279.30 88888.00 2007-07-04 05:31:17.125 185 12278.92 137.68 55279.30 88888.00 2007-07-04 05:31:17.250 185 12278.88 137.60 55279.28 88888.00 2007-07-04 05:31:17.375 185 12278.90 137.57 55279.25 88888.00 2007-07-04 05:31:17.500 185 12278.75 137.55 55279.18 88888.00 2007-07-04 05:31:17.625 185 12278.73 137.57 55279.18 88888.00 2007-07-04 05:31:17.750 185 12278.83 137.62 55279.18 88888.00 2007-07-04 05:31:17.875 185 12278.73 137.55 55279.12 88888.00 2007-07-04 05:31:18.000 185 12278.67 137.50 55279.05 88888.00 2007-07-04 05:31:18.125 185 12278.62 137.50 55279.03 88888.00 2007-07-04 05:31:18.250 185 12278.62 137.50 55279.03 88888.00 2007-07-04 05:31:18.375 185 12278.62 137.45 55278.95 88888.00 2007-07-04 05:31:18.500 185 12278.58 137.47 55278.93 88888.00 2007-07-04 05:31:18.625 185 12278.55 137.55 55278.97 88888.00 2007-07-04 05:31:18.750 185 12278.52 137.55 55278.90 88888.00 2007-07-04 05:31:18.875 185 12278.48 137.45 55278.88 88888.00 2007-07-04 05:31:19.000 185 12278.50 137.40 55278.82 88888.00 2007-07-04 05:31:19.125 185 12278.48 137.35 55278.78 88888.00 2007-07-04 05:31:19.250 185 12278.40 137.40 55278.75 88888.00 2007-07-04 05:31:19.375 185 12278.42 137.43 55278.72 88888.00 2007-07-04 05:31:19.500 185 12278.40 137.43 55278.68 88888.00 2007-07-04 05:31:19.625 185 12278.42 137.43 55278.70 88888.00 2007-07-04 05:31:19.750 185 12278.40 137.38 55278.65 88888.00 2007-07-04 05:31:19.875 185 12278.30 137.32 55278.60 88888.00 2007-07-04 05:31:20.000 185 12278.23 137.30 55278.57 88888.00 2007-07-04 05:31:20.125 185 12278.23 137.30 55278.55 88888.00 2007-07-04 05:31:20.250 185 12278.23 137.25 55278.53 88888.00 2007-07-04 05:31:20.375 185 12278.30 137.25 55278.47 88888.00 2007-07-04 05:31:20.500 185 12278.25 137.22 55278.45 88888.00 2007-07-04 05:31:20.625 185 12278.23 137.25 55278.43 88888.00 2007-07-04 05:31:20.750 185 12278.15 137.25 55278.40 88888.00 2007-07-04 05:31:20.875 185 12278.15 137.25 55278.38 88888.00 2007-07-04 05:31:21.000 185 12278.12 137.25 55278.35 88888.00 2007-07-04 05:31:21.125 185 12278.12 137.25 55278.30 88888.00 2007-07-04 05:31:21.250 185 12278.05 137.15 55278.28 88888.00 2007-07-04 05:31:21.375 185 12278.02 137.12 55278.22 88888.00 2007-07-04 05:31:21.500 185 12278.10 137.22 55278.20 88888.00 2007-07-04 05:31:21.625 185 12278.05 137.20 55278.20 88888.00 2007-07-04 05:31:21.750 185 12277.98 137.12 55278.15 88888.00 2007-07-04 05:31:21.875 185 12277.95 137.12 55278.10 88888.00 2007-07-04 05:31:22.000 185 12277.95 137.10 55278.03 88888.00 2007-07-04 05:31:22.125 185 12277.98 137.07 55278.00 88888.00 2007-07-04 05:31:22.250 185 12277.95 137.10 55278.00 88888.00 2007-07-04 05:31:22.375 185 12277.95 137.12 55278.00 88888.00 2007-07-04 05:31:22.500 185 12277.95 137.12 55277.95 88888.00 2007-07-04 05:31:22.625 185 12277.98 137.10 55277.93 88888.00 2007-07-04 05:31:22.750 185 12277.92 137.07 55277.90 88888.00 2007-07-04 05:31:22.875 185 12277.90 137.05 55277.88 88888.00 2007-07-04 05:31:23.000 185 12277.85 137.00 55277.80 88888.00 2007-07-04 05:31:23.125 185 12277.83 136.93 55277.75 88888.00 2007-07-04 05:31:23.250 185 12277.80 136.95 55277.72 88888.00 2007-07-04 05:31:23.375 185 12277.75 137.00 55277.72 88888.00 2007-07-04 05:31:23.500 185 12277.73 136.97 55277.70 88888.00 2007-07-04 05:31:23.625 185 12277.73 136.90 55277.68 88888.00 2007-07-04 05:31:23.750 185 12277.67 136.90 55277.65 88888.00 2007-07-04 05:31:23.875 185 12277.73 136.95 55277.65 88888.00 2007-07-04 05:31:24.000 185 12277.77 136.95 55277.62 88888.00 2007-07-04 05:31:24.125 185 12277.75 136.93 55277.57 88888.00 2007-07-04 05:31:24.250 185 12277.70 136.82 55277.53 88888.00 2007-07-04 05:31:24.375 185 12277.70 136.88 55277.53 88888.00 2007-07-04 05:31:24.500 185 12277.65 136.90 55277.50 88888.00 2007-07-04 05:31:24.625 185 12277.58 136.85 55277.45 88888.00 2007-07-04 05:31:24.750 185 12277.55 136.78 55277.43 88888.00 2007-07-04 05:31:24.875 185 12277.58 136.75 55277.40 88888.00 2007-07-04 05:31:25.000 185 12277.62 136.78 55277.38 88888.00 2007-07-04 05:31:25.125 185 12277.67 136.80 55277.32 88888.00 2007-07-04 05:31:25.250 185 12277.58 136.75 55277.30 88888.00 2007-07-04 05:31:25.375 185 12277.58 136.75 55277.25 88888.00 2007-07-04 05:31:25.500 185 12277.52 136.68 55277.22 88888.00 2007-07-04 05:31:25.625 185 12277.55 136.62 55277.20 88888.00 2007-07-04 05:31:25.750 185 12277.60 136.70 55277.20 88888.00 2007-07-04 05:31:25.875 185 12277.62 136.68 55277.18 88888.00 2007-07-04 05:31:26.000 185 12277.65 136.62 55277.10 88888.00 2007-07-04 05:31:26.125 185 12277.58 136.60 55277.05 88888.00 2007-07-04 05:31:26.250 185 12277.50 136.60 55277.00 88888.00 2007-07-04 05:31:26.375 185 12277.55 136.60 55277.03 88888.00 2007-07-04 05:31:26.500 185 12277.58 136.65 55277.03 88888.00 2007-07-04 05:31:26.625 185 12277.58 136.62 55277.00 88888.00 2007-07-04 05:31:26.750 185 12277.58 136.62 55276.95 88888.00 2007-07-04 05:31:26.875 185 12277.55 136.62 55276.93 88888.00 2007-07-04 05:31:27.000 185 12277.52 136.55 55276.88 88888.00 2007-07-04 05:31:27.125 185 12277.52 136.55 55276.85 88888.00 2007-07-04 05:31:27.250 185 12277.58 136.57 55276.80 88888.00 2007-07-04 05:31:27.375 185 12277.60 136.57 55276.78 88888.00 2007-07-04 05:31:27.500 185 12277.60 136.55 55276.78 88888.00 2007-07-04 05:31:27.625 185 12277.52 136.53 55276.72 88888.00 2007-07-04 05:31:27.750 185 12277.52 136.47 55276.68 88888.00 2007-07-04 05:31:27.875 185 12277.58 136.45 55276.62 88888.00 2007-07-04 05:31:28.000 185 12277.55 136.40 55276.57 88888.00 2007-07-04 05:31:28.125 185 12277.52 136.35 55276.57 88888.00 2007-07-04 05:31:28.250 185 12277.60 136.40 55276.57 88888.00 2007-07-04 05:31:28.375 185 12277.65 136.43 55276.57 88888.00 2007-07-04 05:31:28.500 185 12277.67 136.40 55276.53 88888.00 2007-07-04 05:31:28.625 185 12277.62 136.32 55276.47 88888.00 2007-07-04 05:31:28.750 185 12277.62 136.28 55276.43 88888.00 2007-07-04 05:31:28.875 185 12277.67 136.25 55276.43 88888.00 2007-07-04 05:31:29.000 185 12277.73 136.25 55276.38 88888.00 2007-07-04 05:31:29.125 185 12277.73 136.25 55276.35 88888.00 2007-07-04 05:31:29.250 185 12277.70 136.20 55276.35 88888.00 2007-07-04 05:31:29.375 185 12277.73 136.28 55276.32 88888.00 2007-07-04 05:31:29.500 185 12277.70 136.22 55276.28 88888.00 2007-07-04 05:31:29.625 185 12277.67 136.25 55276.28 88888.00 2007-07-04 05:31:29.750 185 12277.70 136.22 55276.25 88888.00 2007-07-04 05:31:29.875 185 12277.62 136.15 55276.22 88888.00 2007-07-04 05:31:30.000 185 12277.62 136.12 55276.12 88888.00 2007-07-04 05:31:30.125 185 12277.73 136.15 55276.15 88888.00 2007-07-04 05:31:30.250 185 12277.73 136.10 55276.10 88888.00 2007-07-04 05:31:30.375 185 12277.73 136.10 55276.07 88888.00 2007-07-04 05:31:30.500 185 12277.67 136.10 55276.07 88888.00 2007-07-04 05:31:30.625 185 12277.67 136.10 55276.07 88888.00 2007-07-04 05:31:30.750 185 12277.65 136.03 55276.05 88888.00 2007-07-04 05:31:30.875 185 12277.65 136.05 55276.00 88888.00 2007-07-04 05:31:31.000 185 12277.60 136.05 55275.95 88888.00 2007-07-04 05:31:31.125 185 12277.70 136.10 55275.95 88888.00 2007-07-04 05:31:31.250 185 12277.77 136.03 55275.93 88888.00 2007-07-04 05:31:31.375 185 12277.77 135.97 55275.88 88888.00 2007-07-04 05:31:31.500 185 12277.77 135.95 55275.88 88888.00 2007-07-04 05:31:31.625 185 12277.70 135.90 55275.85 88888.00 2007-07-04 05:31:31.750 185 12277.70 135.90 55275.82 88888.00 2007-07-04 05:31:31.875 185 12277.80 135.93 55275.85 88888.00 2007-07-04 05:31:32.000 185 12277.88 135.95 55275.80 88888.00 2007-07-04 05:31:32.125 185 12277.85 135.93 55275.75 88888.00 2007-07-04 05:31:32.250 185 12277.77 135.88 55275.72 88888.00 2007-07-04 05:31:32.375 185 12277.73 135.85 55275.68 88888.00 2007-07-04 05:31:32.500 185 12277.73 135.85 55275.62 88888.00 2007-07-04 05:31:32.625 185 12277.80 135.80 55275.65 88888.00 2007-07-04 05:31:32.750 185 12277.83 135.82 55275.62 88888.00 2007-07-04 05:31:32.875 185 12277.83 135.88 55275.57 88888.00 2007-07-04 05:31:33.000 185 12277.80 135.82 55275.53 88888.00 2007-07-04 05:31:33.125 185 12277.75 135.75 55275.53 88888.00 2007-07-04 05:31:33.250 185 12277.70 135.78 55275.53 88888.00 2007-07-04 05:31:33.375 185 12277.77 135.88 55275.50 88888.00 2007-07-04 05:31:33.500 185 12277.83 135.88 55275.47 88888.00 2007-07-04 05:31:33.625 185 12277.88 135.85 55275.45 88888.00 2007-07-04 05:31:33.750 185 12277.92 135.82 55275.43 88888.00 2007-07-04 05:31:33.875 185 12277.92 135.82 55275.38 88888.00 2007-07-04 05:31:34.000 185 12277.90 135.85 55275.35 88888.00 2007-07-04 05:31:34.125 185 12277.85 135.82 55275.32 88888.00 2007-07-04 05:31:34.250 185 12277.80 135.78 55275.30 88888.00 2007-07-04 05:31:34.375 185 12277.90 135.85 55275.30 88888.00 2007-07-04 05:31:34.500 185 12277.92 135.85 55275.28 88888.00 2007-07-04 05:31:34.625 185 12277.88 135.82 55275.25 88888.00 2007-07-04 05:31:34.750 185 12277.88 135.82 55275.20 88888.00 2007-07-04 05:31:34.875 185 12277.92 135.85 55275.22 88888.00 2007-07-04 05:31:35.000 185 12277.95 135.85 55275.18 88888.00 2007-07-04 05:31:35.125 185 12277.92 135.82 55275.15 88888.00 2007-07-04 05:31:35.250 185 12277.92 135.80 55275.12 88888.00 2007-07-04 05:31:35.375 185 12278.02 135.85 55275.12 88888.00 2007-07-04 05:31:35.500 185 12278.00 135.82 55275.10 88888.00 2007-07-04 05:31:35.625 185 12278.00 135.82 55275.05 88888.00 2007-07-04 05:31:35.750 185 12277.95 135.78 55275.03 88888.00 2007-07-04 05:31:35.875 185 12277.90 135.80 55275.03 88888.00 2007-07-04 05:31:36.000 185 12277.92 135.75 55275.03 88888.00 2007-07-04 05:31:36.125 185 12277.90 135.75 55274.95 88888.00 2007-07-04 05:31:36.250 185 12277.85 135.80 55274.93 88888.00 2007-07-04 05:31:36.375 185 12277.88 135.85 55274.90 88888.00 2007-07-04 05:31:36.500 185 12277.90 135.85 55274.90 88888.00 2007-07-04 05:31:36.625 185 12277.88 135.85 55274.90 88888.00 2007-07-04 05:31:36.750 185 12277.90 135.85 55274.88 88888.00 2007-07-04 05:31:36.875 185 12277.90 135.78 55274.85 88888.00 2007-07-04 05:31:37.000 185 12277.88 135.80 55274.88 88888.00 2007-07-04 05:31:37.125 185 12277.85 135.85 55274.82 88888.00 2007-07-04 05:31:37.250 185 12277.83 135.85 55274.82 88888.00 2007-07-04 05:31:37.375 185 12277.88 135.82 55274.80 88888.00 2007-07-04 05:31:37.500 185 12277.92 135.85 55274.75 88888.00 2007-07-04 05:31:37.625 185 12277.95 135.82 55274.75 88888.00 2007-07-04 05:31:37.750 185 12277.98 135.82 55274.72 88888.00 2007-07-04 05:31:37.875 185 12277.83 135.78 55274.70 88888.00 2007-07-04 05:31:38.000 185 12277.77 135.78 55274.70 88888.00 2007-07-04 05:31:38.125 185 12277.77 135.78 55274.72 88888.00 2007-07-04 05:31:38.250 185 12277.73 135.72 55274.68 88888.00 2007-07-04 05:31:38.375 185 12277.70 135.70 55274.65 88888.00 2007-07-04 05:31:38.500 185 12277.77 135.65 55274.62 88888.00 2007-07-04 05:31:38.625 185 12277.88 135.68 55274.60 88888.00 2007-07-04 05:31:38.750 185 12277.83 135.70 55274.57 88888.00 2007-07-04 05:31:38.875 185 12277.83 135.72 55274.55 88888.00 2007-07-04 05:31:39.000 185 12277.77 135.70 55274.55 88888.00 2007-07-04 05:31:39.125 185 12277.83 135.72 55274.55 88888.00 2007-07-04 05:31:39.250 185 12277.77 135.68 55274.53 88888.00 2007-07-04 05:31:39.375 185 12277.75 135.68 55274.53 88888.00 2007-07-04 05:31:39.500 185 12277.70 135.65 55274.53 88888.00 2007-07-04 05:31:39.625 185 12277.67 135.65 55274.53 88888.00 2007-07-04 05:31:39.750 185 12277.67 135.65 55274.50 88888.00 2007-07-04 05:31:39.875 185 12277.73 135.65 55274.50 88888.00 2007-07-04 05:31:40.000 185 12277.73 135.65 55274.47 88888.00 2007-07-04 05:31:40.125 185 12277.70 135.62 55274.43 88888.00 2007-07-04 05:31:40.250 185 12277.62 135.60 55274.43 88888.00 2007-07-04 05:31:40.375 185 12277.60 135.62 55274.43 88888.00 2007-07-04 05:31:40.500 185 12277.60 135.62 55274.43 88888.00 2007-07-04 05:31:40.625 185 12277.60 135.68 55274.40 88888.00 2007-07-04 05:31:40.750 185 12277.55 135.62 55274.38 88888.00 2007-07-04 05:31:40.875 185 12277.60 135.55 55274.32 88888.00 2007-07-04 05:31:41.000 185 12277.62 135.57 55274.30 88888.00 2007-07-04 05:31:41.125 185 12277.65 135.65 55274.30 88888.00 2007-07-04 05:31:41.250 185 12277.60 135.65 55274.32 88888.00 2007-07-04 05:31:41.375 185 12277.58 135.62 55274.30 88888.00 2007-07-04 05:31:41.500 185 12277.58 135.62 55274.30 88888.00 2007-07-04 05:31:41.625 185 12277.58 135.60 55274.30 88888.00 2007-07-04 05:31:41.750 185 12277.55 135.53 55274.25 88888.00 2007-07-04 05:31:41.875 185 12277.55 135.53 55274.25 88888.00 2007-07-04 05:31:42.000 185 12277.52 135.55 55274.22 88888.00 2007-07-04 05:31:42.125 185 12277.50 135.57 55274.22 88888.00 2007-07-04 05:31:42.250 185 12277.48 135.55 55274.28 88888.00 2007-07-04 05:31:42.375 185 12277.52 135.55 55274.25 88888.00 2007-07-04 05:31:42.500 185 12277.50 135.55 55274.22 88888.00 2007-07-04 05:31:42.625 185 12277.40 135.55 55274.22 88888.00 2007-07-04 05:31:42.750 185 12277.35 135.50 55274.20 88888.00 2007-07-04 05:31:42.875 185 12277.38 135.45 55274.18 88888.00 2007-07-04 05:31:43.000 185 12277.35 135.43 55274.18 88888.00 2007-07-04 05:31:43.125 185 12277.33 135.47 55274.15 88888.00 2007-07-04 05:31:43.250 185 12277.27 135.45 55274.15 88888.00 2007-07-04 05:31:43.375 185 12277.33 135.47 55274.15 88888.00 2007-07-04 05:31:43.500 185 12277.33 135.47 55274.18 88888.00 2007-07-04 05:31:43.625 185 12277.25 135.45 55274.18 88888.00 2007-07-04 05:31:43.750 185 12277.17 135.43 55274.12 88888.00 2007-07-04 05:31:43.875 185 12277.15 135.45 55274.15 88888.00 2007-07-04 05:31:44.000 185 12277.08 135.43 55274.12 88888.00 2007-07-04 05:31:44.125 185 12277.10 135.35 55274.12 88888.00 2007-07-04 05:31:44.250 185 12277.15 135.32 55274.10 88888.00 2007-07-04 05:31:44.375 185 12277.23 135.35 55274.07 88888.00 2007-07-04 05:31:44.500 185 12277.23 135.38 55274.07 88888.00 2007-07-04 05:31:44.625 185 12277.15 135.40 55274.07 88888.00 2007-07-04 05:31:44.750 185 12277.12 135.38 55274.07 88888.00 2007-07-04 05:31:44.875 185 12277.08 135.40 55274.07 88888.00 2007-07-04 05:31:45.000 185 12277.05 135.40 55274.07 88888.00 2007-07-04 05:31:45.125 185 12277.10 135.38 55274.10 88888.00 2007-07-04 05:31:45.250 185 12277.08 135.32 55274.05 88888.00 2007-07-04 05:31:45.375 185 12277.08 135.32 55274.05 88888.00 2007-07-04 05:31:45.500 185 12276.92 135.30 55274.05 88888.00 2007-07-04 05:31:45.625 185 12276.88 135.32 55274.03 88888.00 2007-07-04 05:31:45.750 185 12276.88 135.32 55274.05 88888.00 2007-07-04 05:31:45.875 185 12276.90 135.32 55274.00 88888.00 2007-07-04 05:31:46.000 185 12276.88 135.28 55273.95 88888.00 2007-07-04 05:31:46.125 185 12276.92 135.30 55274.00 88888.00 2007-07-04 05:31:46.250 185 12276.88 135.25 55273.97 88888.00 2007-07-04 05:31:46.375 185 12276.83 135.22 55273.95 88888.00 2007-07-04 05:31:46.500 185 12276.85 135.22 55273.93 88888.00 2007-07-04 05:31:46.625 185 12276.90 135.25 55273.93 88888.00 2007-07-04 05:31:46.750 185 12276.90 135.25 55273.95 88888.00 2007-07-04 05:31:46.875 185 12276.85 135.25 55273.95 88888.00 2007-07-04 05:31:47.000 185 12276.80 135.20 55273.93 88888.00 2007-07-04 05:31:47.125 185 12276.75 135.18 55273.93 88888.00 2007-07-04 05:31:47.250 185 12276.75 135.20 55273.95 88888.00 2007-07-04 05:31:47.375 185 12276.88 135.18 55273.95 88888.00 2007-07-04 05:31:47.500 185 12276.90 135.18 55273.93 88888.00 2007-07-04 05:31:47.625 185 12276.90 135.22 55273.97 88888.00 2007-07-04 05:31:47.750 185 12276.75 135.22 55273.95 88888.00 2007-07-04 05:31:47.875 185 12276.62 135.18 55273.93 88888.00 2007-07-04 05:31:48.000 185 12276.65 135.15 55273.90 88888.00 2007-07-04 05:31:48.125 185 12276.70 135.15 55273.93 88888.00 2007-07-04 05:31:48.250 185 12276.80 135.12 55273.95 88888.00 2007-07-04 05:31:48.375 185 12276.85 135.12 55273.93 88888.00 2007-07-04 05:31:48.500 185 12276.77 135.12 55273.90 88888.00 2007-07-04 05:31:48.625 185 12276.70 135.18 55273.90 88888.00 2007-07-04 05:31:48.750 185 12276.60 135.20 55273.93 88888.00 2007-07-04 05:31:48.875 185 12276.55 135.18 55273.85 88888.00 2007-07-04 05:31:49.000 185 12276.58 135.10 55273.85 88888.00 2007-07-04 05:31:49.125 185 12276.60 135.18 55273.88 88888.00 2007-07-04 05:31:49.250 185 12276.60 135.18 55273.88 88888.00 2007-07-04 05:31:49.375 185 12276.62 135.15 55273.88 88888.00 2007-07-04 05:31:49.500 185 12276.60 135.20 55273.90 88888.00 2007-07-04 05:31:49.625 185 12276.58 135.18 55273.88 88888.00 2007-07-04 05:31:49.750 185 12276.55 135.18 55273.88 88888.00 2007-07-04 05:31:49.875 185 12276.52 135.18 55273.82 88888.00 2007-07-04 05:31:50.000 185 12276.55 135.18 55273.80 88888.00 2007-07-04 05:31:50.125 185 12276.58 135.18 55273.85 88888.00 2007-07-04 05:31:50.250 185 12276.55 135.20 55273.82 88888.00 2007-07-04 05:31:50.375 185 12276.55 135.25 55273.80 88888.00 2007-07-04 05:31:50.500 185 12276.58 135.22 55273.78 88888.00 2007-07-04 05:31:50.625 185 12276.50 135.22 55273.75 88888.00 2007-07-04 05:31:50.750 185 12276.50 135.25 55273.78 88888.00 2007-07-04 05:31:50.875 185 12276.50 135.20 55273.75 88888.00 2007-07-04 05:31:51.000 185 12276.50 135.22 55273.72 88888.00 2007-07-04 05:31:51.125 185 12276.48 135.25 55273.72 88888.00 2007-07-04 05:31:51.250 185 12276.50 135.25 55273.75 88888.00 2007-07-04 05:31:51.375 185 12276.55 135.28 55273.72 88888.00 2007-07-04 05:31:51.500 185 12276.52 135.25 55273.75 88888.00 2007-07-04 05:31:51.625 185 12276.55 135.28 55273.75 88888.00 2007-07-04 05:31:51.750 185 12276.52 135.30 55273.72 88888.00 2007-07-04 05:31:51.875 185 12276.60 135.30 55273.68 88888.00 2007-07-04 05:31:52.000 185 12276.58 135.25 55273.68 88888.00 2007-07-04 05:31:52.125 185 12276.58 135.22 55273.68 88888.00 2007-07-04 05:31:52.250 185 12276.65 135.28 55273.70 88888.00 2007-07-04 05:31:52.375 185 12276.67 135.38 55273.70 88888.00 2007-07-04 05:31:52.500 185 12276.70 135.38 55273.70 88888.00 2007-07-04 05:31:52.625 185 12276.65 135.32 55273.65 88888.00 2007-07-04 05:31:52.750 185 12276.62 135.40 55273.65 88888.00 2007-07-04 05:31:52.875 185 12276.65 135.32 55273.65 88888.00 2007-07-04 05:31:53.000 185 12276.62 135.30 55273.60 88888.00 2007-07-04 05:31:53.125 185 12276.70 135.32 55273.60 88888.00 2007-07-04 05:31:53.250 185 12276.77 135.38 55273.60 88888.00 2007-07-04 05:31:53.375 185 12276.80 135.40 55273.62 88888.00 2007-07-04 05:31:53.500 185 12276.83 135.45 55273.57 88888.00 2007-07-04 05:31:53.625 185 12276.80 135.45 55273.57 88888.00 2007-07-04 05:31:53.750 185 12276.80 135.45 55273.57 88888.00 2007-07-04 05:31:53.875 185 12276.88 135.45 55273.57 88888.00 2007-07-04 05:31:54.000 185 12276.85 135.47 55273.57 88888.00 2007-07-04 05:31:54.125 185 12276.90 135.55 55273.60 88888.00 2007-07-04 05:31:54.250 185 12276.95 135.62 55273.60 88888.00 2007-07-04 05:31:54.375 185 12276.92 135.60 55273.57 88888.00 2007-07-04 05:31:54.500 185 12276.92 135.62 55273.55 88888.00 2007-07-04 05:31:54.625 185 12276.98 135.60 55273.53 88888.00 2007-07-04 05:31:54.750 185 12277.00 135.60 55273.53 88888.00 2007-07-04 05:31:54.875 185 12277.05 135.60 55273.50 88888.00 2007-07-04 05:31:55.000 185 12277.08 135.70 55273.50 88888.00 2007-07-04 05:31:55.125 185 12277.17 135.78 55273.50 88888.00 2007-07-04 05:31:55.250 185 12277.12 135.70 55273.47 88888.00 2007-07-04 05:31:55.375 185 12277.10 135.68 55273.47 88888.00 2007-07-04 05:31:55.500 185 12277.12 135.75 55273.47 88888.00 2007-07-04 05:31:55.625 185 12277.17 135.75 55273.47 88888.00 2007-07-04 05:31:55.750 185 12277.20 135.78 55273.45 88888.00 2007-07-04 05:31:55.875 185 12277.30 135.80 55273.45 88888.00 2007-07-04 05:31:56.000 185 12277.27 135.78 55273.45 88888.00 2007-07-04 05:31:56.125 185 12277.35 135.80 55273.47 88888.00 2007-07-04 05:31:56.250 185 12277.38 135.78 55273.45 88888.00 2007-07-04 05:31:56.375 185 12277.38 135.78 55273.38 88888.00 2007-07-04 05:31:56.500 185 12277.42 135.85 55273.40 88888.00 2007-07-04 05:31:56.625 185 12277.48 135.88 55273.43 88888.00 2007-07-04 05:31:56.750 185 12277.52 135.85 55273.38 88888.00 2007-07-04 05:31:56.875 185 12277.62 135.93 55273.38 88888.00 2007-07-04 05:31:57.000 185 12277.65 135.93 55273.38 88888.00 2007-07-04 05:31:57.125 185 12277.62 135.88 55273.40 88888.00 2007-07-04 05:31:57.250 185 12277.62 135.95 55273.40 88888.00 2007-07-04 05:31:57.375 185 12277.60 135.95 55273.38 88888.00 2007-07-04 05:31:57.500 185 12277.67 135.93 55273.38 88888.00 2007-07-04 05:31:57.625 185 12277.77 135.97 55273.38 88888.00 2007-07-04 05:31:57.750 185 12277.77 136.03 55273.40 88888.00 2007-07-04 05:31:57.875 185 12277.83 136.03 55273.38 88888.00 2007-07-04 05:31:58.000 185 12277.90 135.95 55273.38 88888.00 2007-07-04 05:31:58.125 185 12277.85 135.97 55273.38 88888.00 2007-07-04 05:31:58.250 185 12277.83 136.03 55273.35 88888.00 2007-07-04 05:31:58.375 185 12277.85 136.03 55273.35 88888.00 2007-07-04 05:31:58.500 185 12277.88 136.03 55273.32 88888.00 2007-07-04 05:31:58.625 185 12277.98 136.00 55273.32 88888.00 2007-07-04 05:31:58.750 185 12277.98 136.05 55273.32 88888.00 2007-07-04 05:31:58.875 185 12278.05 136.07 55273.35 88888.00 2007-07-04 05:31:59.000 185 12278.02 136.03 55273.35 88888.00 2007-07-04 05:31:59.125 185 12278.05 136.05 55273.30 88888.00 2007-07-04 05:31:59.250 185 12278.17 136.10 55273.32 88888.00 2007-07-04 05:31:59.375 185 12278.25 136.12 55273.30 88888.00 2007-07-04 05:31:59.500 185 12278.17 136.15 55273.30 88888.00 2007-07-04 05:31:59.625 185 12278.20 136.15 55273.30 88888.00 2007-07-04 05:31:59.750 185 12278.27 136.20 55273.32 88888.00 2007-07-04 05:31:59.875 185 12278.30 136.15 55273.32 88888.00 2007-07-04 05:32:00.000 185 12278.20 136.10 55273.30 88888.00 2007-07-04 05:32:00.125 185 12278.27 136.20 55273.30 88888.00 2007-07-04 05:32:00.250 185 12278.38 136.18 55273.32 88888.00 2007-07-04 05:32:00.375 185 12278.45 136.18 55273.30 88888.00 2007-07-04 05:32:00.500 185 12278.50 136.25 55273.35 88888.00 2007-07-04 05:32:00.625 185 12278.45 136.28 55273.32 88888.00 2007-07-04 05:32:00.750 185 12278.40 136.22 55273.30 88888.00 2007-07-04 05:32:00.875 185 12278.42 136.25 55273.30 88888.00 2007-07-04 05:32:01.000 185 12278.52 136.32 55273.30 88888.00 2007-07-04 05:32:01.125 185 12278.55 136.25 55273.30 88888.00 2007-07-04 05:32:01.250 185 12278.58 136.25 55273.28 88888.00 2007-07-04 05:32:01.375 185 12278.62 136.28 55273.28 88888.00 2007-07-04 05:32:01.500 185 12278.65 136.35 55273.32 88888.00 2007-07-04 05:32:01.625 185 12278.62 136.35 55273.32 88888.00 2007-07-04 05:32:01.750 185 12278.62 136.40 55273.30 88888.00 2007-07-04 05:32:01.875 185 12278.67 136.40 55273.30 88888.00 2007-07-04 05:32:02.000 185 12278.70 136.43 55273.28 88888.00 2007-07-04 05:32:02.125 185 12278.73 136.47 55273.32 88888.00 2007-07-04 05:32:02.250 185 12278.73 136.47 55273.32 88888.00 2007-07-04 05:32:02.375 185 12278.83 136.47 55273.32 88888.00 2007-07-04 05:32:02.500 185 12278.85 136.45 55273.30 88888.00 2007-07-04 05:32:02.625 185 12278.88 136.43 55273.32 88888.00 2007-07-04 05:32:02.750 185 12278.88 136.45 55273.35 88888.00 2007-07-04 05:32:02.875 185 12278.90 136.50 55273.35 88888.00 2007-07-04 05:32:03.000 185 12278.92 136.57 55273.35 88888.00 2007-07-04 05:32:03.125 185 12278.98 136.57 55273.38 88888.00 2007-07-04 05:32:03.250 185 12279.00 136.55 55273.38 88888.00 2007-07-04 05:32:03.375 185 12279.05 136.60 55273.35 88888.00 2007-07-04 05:32:03.500 185 12279.05 136.60 55273.35 88888.00 2007-07-04 05:32:03.625 185 12279.05 136.62 55273.32 88888.00 2007-07-04 05:32:03.750 185 12279.10 136.65 55273.32 88888.00 2007-07-04 05:32:03.875 185 12279.12 136.68 55273.38 88888.00 2007-07-04 05:32:04.000 185 12279.17 136.68 55273.32 88888.00 2007-07-04 05:32:04.125 185 12279.20 136.68 55273.32 88888.00 2007-07-04 05:32:04.250 185 12279.20 136.68 55273.32 88888.00 2007-07-04 05:32:04.375 185 12279.17 136.60 55273.32 88888.00 2007-07-04 05:32:04.500 185 12279.17 136.62 55273.35 88888.00 2007-07-04 05:32:04.625 185 12279.20 136.70 55273.32 88888.00 2007-07-04 05:32:04.750 185 12279.23 136.75 55273.38 88888.00 2007-07-04 05:32:04.875 185 12279.27 136.80 55273.40 88888.00 2007-07-04 05:32:05.000 185 12279.30 136.75 55273.35 88888.00 2007-07-04 05:32:05.125 185 12279.35 136.75 55273.32 88888.00 2007-07-04 05:32:05.250 185 12279.42 136.78 55273.35 88888.00 2007-07-04 05:32:05.375 185 12279.42 136.78 55273.35 88888.00 2007-07-04 05:32:05.500 185 12279.45 136.78 55273.38 88888.00 2007-07-04 05:32:05.625 185 12279.48 136.82 55273.40 88888.00 2007-07-04 05:32:05.750 185 12279.50 136.88 55273.38 88888.00 2007-07-04 05:32:05.875 185 12279.62 136.88 55273.38 88888.00 2007-07-04 05:32:06.000 185 12279.73 136.88 55273.38 88888.00 2007-07-04 05:32:06.125 185 12279.77 136.88 55273.38 88888.00 2007-07-04 05:32:06.250 185 12279.73 136.85 55273.40 88888.00 2007-07-04 05:32:06.375 185 12279.80 136.88 55273.43 88888.00 2007-07-04 05:32:06.500 185 12279.85 136.90 55273.45 88888.00 2007-07-04 05:32:06.625 185 12279.88 136.88 55273.43 88888.00 2007-07-04 05:32:06.750 185 12279.90 136.90 55273.43 88888.00 2007-07-04 05:32:06.875 185 12279.92 136.95 55273.43 88888.00 2007-07-04 05:32:07.000 185 12279.92 136.90 55273.45 88888.00 2007-07-04 05:32:07.125 185 12279.90 136.95 55273.47 88888.00 2007-07-04 05:32:07.250 185 12279.98 136.97 55273.47 88888.00 2007-07-04 05:32:07.375 185 12280.08 137.03 55273.45 88888.00 2007-07-04 05:32:07.500 185 12280.15 137.10 55273.47 88888.00 2007-07-04 05:32:07.625 185 12280.17 137.18 55273.47 88888.00 2007-07-04 05:32:07.750 185 12280.15 137.12 55273.47 88888.00 2007-07-04 05:32:07.875 185 12280.12 137.12 55273.50 88888.00 2007-07-04 05:32:08.000 185 12280.15 137.12 55273.50 88888.00 2007-07-04 05:32:08.125 185 12280.23 137.20 55273.50 88888.00 2007-07-04 05:32:08.250 185 12280.30 137.28 55273.53 88888.00 2007-07-04 05:32:08.375 185 12280.35 137.28 55273.53 88888.00 2007-07-04 05:32:08.500 185 12280.33 137.22 55273.47 88888.00 2007-07-04 05:32:08.625 185 12280.38 137.28 55273.53 88888.00 2007-07-04 05:32:08.750 185 12280.38 137.35 55273.50 88888.00 2007-07-04 05:32:08.875 185 12280.38 137.38 55273.50 88888.00 2007-07-04 05:32:09.000 185 12280.48 137.38 55273.50 88888.00 2007-07-04 05:32:09.125 185 12280.58 137.43 55273.53 88888.00 2007-07-04 05:32:09.250 185 12280.60 137.47 55273.55 88888.00 2007-07-04 05:32:09.375 185 12280.67 137.50 55273.55 88888.00 2007-07-04 05:32:09.500 185 12280.70 137.47 55273.57 88888.00 2007-07-04 05:32:09.625 185 12280.67 137.53 55273.60 88888.00 2007-07-04 05:32:09.750 185 12280.70 137.57 55273.60 88888.00 2007-07-04 05:32:09.875 185 12280.75 137.62 55273.57 88888.00 2007-07-04 05:32:10.000 185 12280.75 137.62 55273.55 88888.00 2007-07-04 05:32:10.125 185 12280.70 137.68 55273.57 88888.00 2007-07-04 05:32:10.250 185 12280.75 137.75 55273.60 88888.00 2007-07-04 05:32:10.375 185 12280.85 137.70 55273.60 88888.00 2007-07-04 05:32:10.500 185 12280.98 137.70 55273.60 88888.00 2007-07-04 05:32:10.625 185 12280.95 137.70 55273.62 88888.00 2007-07-04 05:32:10.750 185 12280.85 137.70 55273.62 88888.00 2007-07-04 05:32:10.875 185 12280.90 137.78 55273.65 88888.00 2007-07-04 05:32:11.000 185 12280.95 137.85 55273.68 88888.00 2007-07-04 05:32:11.125 185 12280.98 137.82 55273.68 88888.00 2007-07-04 05:32:11.250 185 12281.00 137.85 55273.72 88888.00 2007-07-04 05:32:11.375 185 12281.05 137.85 55273.75 88888.00 2007-07-04 05:32:11.500 185 12281.05 137.85 55273.78 88888.00 2007-07-04 05:32:11.625 185 12281.12 137.88 55273.75 88888.00 2007-07-04 05:32:11.750 185 12281.20 137.93 55273.72 88888.00 2007-07-04 05:32:11.875 185 12281.25 137.93 55273.72 88888.00 2007-07-04 05:32:12.000 185 12281.20 137.93 55273.75 88888.00 2007-07-04 05:32:12.125 185 12281.23 137.90 55273.72 88888.00 2007-07-04 05:32:12.250 185 12281.27 138.00 55273.80 88888.00 2007-07-04 05:32:12.375 185 12281.33 138.07 55273.85 88888.00 2007-07-04 05:32:12.500 185 12281.25 138.07 55273.80 88888.00 2007-07-04 05:32:12.625 185 12281.25 138.05 55273.80 88888.00 2007-07-04 05:32:12.750 185 12281.40 138.15 55273.85 88888.00 2007-07-04 05:32:12.875 185 12281.50 138.20 55273.85 88888.00 2007-07-04 05:32:13.000 185 12281.55 138.20 55273.85 88888.00 2007-07-04 05:32:13.125 185 12281.58 138.18 55273.85 88888.00 2007-07-04 05:32:13.250 185 12281.55 138.25 55273.88 88888.00 2007-07-04 05:32:13.375 185 12281.50 138.32 55273.88 88888.00 2007-07-04 05:32:13.500 185 12281.50 138.32 55273.88 88888.00 2007-07-04 05:32:13.625 185 12281.55 138.40 55273.90 88888.00 2007-07-04 05:32:13.750 185 12281.58 138.40 55273.93 88888.00 2007-07-04 05:32:13.875 185 12281.62 138.45 55273.93 88888.00 2007-07-04 05:32:14.000 185 12281.73 138.55 55273.93 88888.00 2007-07-04 05:32:14.125 185 12281.75 138.55 55273.93 88888.00 2007-07-04 05:32:14.250 185 12281.75 138.47 55273.95 88888.00 2007-07-04 05:32:14.375 185 12281.77 138.50 55273.95 88888.00 2007-07-04 05:32:14.500 185 12281.92 138.57 55274.00 88888.00 2007-07-04 05:32:14.625 185 12282.00 138.55 55274.00 88888.00 2007-07-04 05:32:14.750 185 12281.98 138.57 55274.00 88888.00 2007-07-04 05:32:14.875 185 12281.95 138.60 55274.00 88888.00 2007-07-04 05:32:15.000 185 12282.00 138.62 55274.03 88888.00 2007-07-04 05:32:15.125 185 12282.10 138.65 55274.05 88888.00 2007-07-04 05:32:15.250 185 12282.12 138.68 55274.10 88888.00 2007-07-04 05:32:15.375 185 12282.10 138.70 55274.10 88888.00 2007-07-04 05:32:15.500 185 12282.15 138.75 55274.15 88888.00 2007-07-04 05:32:15.625 185 12282.25 138.80 55274.12 88888.00 2007-07-04 05:32:15.750 185 12282.35 138.75 55274.12 88888.00 2007-07-04 05:32:15.875 185 12282.38 138.78 55274.10 88888.00 2007-07-04 05:32:16.000 185 12282.40 138.82 55274.10 88888.00 2007-07-04 05:32:16.125 185 12282.40 138.88 55274.12 88888.00 2007-07-04 05:32:16.250 185 12282.45 138.93 55274.15 88888.00 2007-07-04 05:32:16.375 185 12282.55 138.97 55274.15 88888.00 2007-07-04 05:32:16.500 185 12282.60 138.90 55274.15 88888.00 2007-07-04 05:32:16.625 185 12282.62 138.88 55274.15 88888.00 2007-07-04 05:32:16.750 185 12282.62 138.97 55274.20 88888.00 2007-07-04 05:32:16.875 185 12282.73 139.05 55274.20 88888.00 2007-07-04 05:32:17.000 185 12282.77 139.05 55274.20 88888.00 2007-07-04 05:32:17.125 185 12282.80 139.05 55274.20 88888.00 2007-07-04 05:32:17.250 185 12282.88 139.05 55274.25 88888.00 2007-07-04 05:32:17.375 185 12283.02 139.10 55274.30 88888.00 2007-07-04 05:32:17.500 185 12283.02 139.07 55274.32 88888.00 2007-07-04 05:32:17.625 185 12283.10 139.10 55274.32 88888.00 2007-07-04 05:32:17.750 185 12283.23 139.20 55274.35 88888.00 2007-07-04 05:32:17.875 185 12283.20 139.20 55274.35 88888.00 2007-07-04 05:32:18.000 185 12283.12 139.18 55274.38 88888.00 2007-07-04 05:32:18.125 185 12283.10 139.15 55274.38 88888.00 2007-07-04 05:32:18.250 185 12283.12 139.18 55274.43 88888.00 2007-07-04 05:32:18.375 185 12283.20 139.20 55274.43 88888.00 2007-07-04 05:32:18.500 185 12283.23 139.20 55274.43 88888.00 2007-07-04 05:32:18.625 185 12283.30 139.20 55274.43 88888.00 2007-07-04 05:32:18.750 185 12283.35 139.25 55274.45 88888.00 2007-07-04 05:32:18.875 185 12283.45 139.20 55274.47 88888.00 2007-07-04 05:32:19.000 185 12283.42 139.20 55274.45 88888.00 2007-07-04 05:32:19.125 185 12283.45 139.22 55274.50 88888.00 2007-07-04 05:32:19.250 185 12283.48 139.22 55274.53 88888.00 2007-07-04 05:32:19.375 185 12283.58 139.25 55274.53 88888.00 2007-07-04 05:32:19.500 185 12283.58 139.25 55274.50 88888.00 2007-07-04 05:32:19.625 185 12283.70 139.25 55274.55 88888.00 2007-07-04 05:32:19.750 185 12283.65 139.25 55274.60 88888.00 2007-07-04 05:32:19.875 185 12283.60 139.30 55274.60 88888.00 2007-07-04 05:32:20.000 185 12283.62 139.28 55274.60 88888.00 2007-07-04 05:32:20.125 185 12283.62 139.32 55274.62 88888.00 2007-07-04 05:32:20.250 185 12283.75 139.35 55274.65 88888.00 2007-07-04 05:32:20.375 185 12283.88 139.38 55274.68 88888.00 2007-07-04 05:32:20.500 185 12283.85 139.38 55274.68 88888.00 2007-07-04 05:32:20.625 185 12283.83 139.35 55274.68 88888.00 2007-07-04 05:32:20.750 185 12283.90 139.38 55274.70 88888.00 2007-07-04 05:32:20.875 185 12283.98 139.40 55274.68 88888.00 2007-07-04 05:32:21.000 185 12284.00 139.43 55274.70 88888.00 2007-07-04 05:32:21.125 185 12284.00 139.45 55274.75 88888.00 2007-07-04 05:32:21.250 185 12284.02 139.40 55274.78 88888.00 2007-07-04 05:32:21.375 185 12284.10 139.43 55274.78 88888.00 2007-07-04 05:32:21.500 185 12284.15 139.43 55274.78 88888.00 2007-07-04 05:32:21.625 185 12284.17 139.50 55274.80 88888.00 2007-07-04 05:32:21.750 185 12284.23 139.53 55274.80 88888.00 2007-07-04 05:32:21.875 185 12284.25 139.53 55274.82 88888.00 2007-07-04 05:32:22.000 185 12284.27 139.53 55274.82 88888.00 2007-07-04 05:32:22.125 185 12284.40 139.55 55274.85 88888.00 2007-07-04 05:32:22.250 185 12284.38 139.53 55274.90 88888.00 2007-07-04 05:32:22.375 185 12284.50 139.55 55274.90 88888.00 2007-07-04 05:32:22.500 185 12284.60 139.60 55274.90 88888.00 2007-07-04 05:32:22.625 185 12284.70 139.57 55274.90 88888.00 2007-07-04 05:32:22.750 185 12284.80 139.65 55274.90 88888.00 2007-07-04 05:32:22.875 185 12284.85 139.60 55274.90 88888.00 2007-07-04 05:32:23.000 185 12284.85 139.62 55274.95 88888.00 2007-07-04 05:32:23.125 185 12284.85 139.65 55274.95 88888.00 2007-07-04 05:32:23.250 185 12284.90 139.65 55274.97 88888.00 2007-07-04 05:32:23.375 185 12285.00 139.68 55275.03 88888.00 2007-07-04 05:32:23.500 185 12285.05 139.65 55275.00 88888.00 2007-07-04 05:32:23.625 185 12285.12 139.65 55275.00 88888.00 2007-07-04 05:32:23.750 185 12285.12 139.68 55275.00 88888.00 2007-07-04 05:32:23.875 185 12285.20 139.65 55275.00 88888.00 2007-07-04 05:32:24.000 185 12285.30 139.62 55275.05 88888.00 2007-07-04 05:32:24.125 185 12285.35 139.70 55275.10 88888.00 2007-07-04 05:32:24.250 185 12285.35 139.68 55275.10 88888.00 2007-07-04 05:32:24.375 185 12285.45 139.72 55275.12 88888.00 2007-07-04 05:32:24.500 185 12285.52 139.75 55275.18 88888.00 2007-07-04 05:32:24.625 185 12285.58 139.78 55275.18 88888.00 2007-07-04 05:32:24.750 185 12285.62 139.82 55275.18 88888.00 2007-07-04 05:32:24.875 185 12285.67 139.82 55275.20 88888.00 2007-07-04 05:32:25.000 185 12285.73 139.82 55275.22 88888.00 2007-07-04 05:32:25.125 185 12285.75 139.75 55275.20 88888.00 2007-07-04 05:32:25.250 185 12285.88 139.88 55275.22 88888.00 2007-07-04 05:32:25.375 185 12285.95 139.88 55275.20 88888.00 2007-07-04 05:32:25.500 185 12285.92 139.80 55275.25 88888.00 2007-07-04 05:32:25.625 185 12286.00 139.85 55275.25 88888.00 2007-07-04 05:32:25.750 185 12286.10 139.88 55275.28 88888.00 2007-07-04 05:32:25.875 185 12286.08 139.82 55275.30 88888.00 2007-07-04 05:32:26.000 185 12286.08 139.88 55275.30 88888.00 2007-07-04 05:32:26.125 185 12286.12 139.88 55275.32 88888.00 2007-07-04 05:32:26.250 185 12286.17 139.88 55275.38 88888.00 2007-07-04 05:32:26.375 185 12286.27 139.95 55275.40 88888.00 2007-07-04 05:32:26.500 185 12286.35 140.03 55275.40 88888.00 2007-07-04 05:32:26.625 185 12286.42 140.00 55275.45 88888.00 2007-07-04 05:32:26.750 185 12286.48 140.03 55275.47 88888.00 2007-07-04 05:32:26.875 185 12286.50 140.05 55275.50 88888.00 2007-07-04 05:32:27.000 185 12286.60 140.07 55275.53 88888.00 2007-07-04 05:32:27.125 185 12286.70 140.07 55275.53 88888.00 2007-07-04 05:32:27.250 185 12286.62 140.00 55275.53 88888.00 2007-07-04 05:32:27.375 185 12286.65 139.97 55275.53 88888.00 2007-07-04 05:32:27.500 185 12286.73 139.97 55275.57 88888.00 2007-07-04 05:32:27.625 185 12286.77 140.00 55275.62 88888.00 2007-07-04 05:32:27.750 185 12286.85 140.00 55275.65 88888.00 2007-07-04 05:32:27.875 185 12286.95 140.05 55275.65 88888.00 2007-07-04 05:32:28.000 185 12287.02 140.03 55275.68 88888.00 2007-07-04 05:32:28.125 185 12287.15 140.07 55275.70 88888.00 2007-07-04 05:32:28.250 185 12287.15 140.07 55275.75 88888.00 2007-07-04 05:32:28.375 185 12287.20 140.03 55275.72 88888.00 2007-07-04 05:32:28.500 185 12287.17 139.97 55275.72 88888.00 2007-07-04 05:32:28.625 185 12287.15 139.95 55275.72 88888.00 2007-07-04 05:32:28.750 185 12287.23 140.00 55275.75 88888.00 2007-07-04 05:32:28.875 185 12287.35 139.97 55275.80 88888.00 2007-07-04 05:32:29.000 185 12287.38 139.97 55275.82 88888.00 2007-07-04 05:32:29.125 185 12287.40 140.00 55275.85 88888.00 2007-07-04 05:32:29.250 185 12287.40 139.95 55275.88 88888.00 2007-07-04 05:32:29.375 185 12287.50 139.95 55275.88 88888.00 2007-07-04 05:32:29.500 185 12287.62 139.93 55275.90 88888.00 2007-07-04 05:32:29.625 185 12287.65 139.93 55275.90 88888.00 2007-07-04 05:32:29.750 185 12287.62 139.95 55275.93 88888.00 2007-07-04 05:32:29.875 185 12287.67 139.95 55275.97 88888.00 2007-07-04 05:32:30.000 185 12287.73 139.93 55276.03 88888.00 2007-07-04 05:32:30.125 185 12287.73 139.97 55276.05 88888.00 2007-07-04 05:32:30.250 185 12287.73 139.97 55276.05 88888.00 2007-07-04 05:32:30.375 185 12287.75 139.95 55276.05 88888.00 2007-07-04 05:32:30.500 185 12287.70 139.95 55276.05 88888.00 2007-07-04 05:32:30.625 185 12287.73 139.93 55276.10 88888.00 2007-07-04 05:32:30.750 185 12287.85 139.95 55276.12 88888.00 2007-07-04 05:32:30.875 185 12287.90 139.95 55276.15 88888.00 2007-07-04 05:32:31.000 185 12287.95 139.95 55276.15 88888.00 2007-07-04 05:32:31.125 185 12287.98 139.95 55276.18 88888.00 2007-07-04 05:32:31.250 185 12287.98 139.88 55276.22 88888.00 2007-07-04 05:32:31.375 185 12288.08 139.90 55276.22 88888.00 2007-07-04 05:32:31.500 185 12288.20 139.90 55276.28 88888.00 2007-07-04 05:32:31.625 185 12288.17 139.82 55276.28 88888.00 2007-07-04 05:32:31.750 185 12288.10 139.78 55276.30 88888.00 2007-07-04 05:32:31.875 185 12288.15 139.75 55276.32 88888.00 2007-07-04 05:32:32.000 185 12288.27 139.78 55276.32 88888.00 2007-07-04 05:32:32.125 185 12288.35 139.80 55276.38 88888.00 2007-07-04 05:32:32.250 185 12288.33 139.78 55276.45 88888.00 2007-07-04 05:32:32.375 185 12288.40 139.78 55276.43 88888.00 2007-07-04 05:32:32.500 185 12288.42 139.72 55276.47 88888.00 2007-07-04 05:32:32.625 185 12288.38 139.62 55276.47 88888.00 2007-07-04 05:32:32.750 185 12288.40 139.68 55276.53 88888.00 2007-07-04 05:32:32.875 185 12288.45 139.68 55276.55 88888.00 2007-07-04 05:32:33.000 185 12288.50 139.60 55276.55 88888.00 2007-07-04 05:32:33.125 185 12288.52 139.57 55276.60 88888.00 2007-07-04 05:32:33.250 185 12288.50 139.60 55276.62 88888.00 2007-07-04 05:32:33.375 185 12288.58 139.62 55276.70 88888.00 2007-07-04 05:32:33.500 185 12288.67 139.62 55276.72 88888.00 2007-07-04 05:32:33.625 185 12288.75 139.57 55276.72 88888.00 2007-07-04 05:32:33.750 185 12288.77 139.55 55276.70 88888.00 2007-07-04 05:32:33.875 185 12288.75 139.57 55276.72 88888.00 2007-07-04 05:32:34.000 185 12288.80 139.57 55276.75 88888.00 2007-07-04 05:32:34.125 185 12288.75 139.60 55276.85 88888.00 2007-07-04 05:32:34.250 185 12288.73 139.57 55276.88 88888.00 2007-07-04 05:32:34.375 185 12288.83 139.60 55276.90 88888.00 2007-07-04 05:32:34.500 185 12288.98 139.55 55276.95 88888.00 2007-07-04 05:32:34.625 185 12289.05 139.57 55276.95 88888.00 2007-07-04 05:32:34.750 185 12289.05 139.53 55276.95 88888.00 2007-07-04 05:32:34.875 185 12289.08 139.50 55277.00 88888.00 2007-07-04 05:32:35.000 185 12289.15 139.55 55276.97 88888.00 2007-07-04 05:32:35.125 185 12289.25 139.53 55277.00 88888.00 2007-07-04 05:32:35.250 185 12289.25 139.47 55277.00 88888.00 2007-07-04 05:32:35.375 185 12289.20 139.50 55277.05 88888.00 2007-07-04 05:32:35.500 185 12289.25 139.55 55277.07 88888.00 2007-07-04 05:32:35.625 185 12289.25 139.55 55277.07 88888.00 2007-07-04 05:32:35.750 185 12289.25 139.50 55277.12 88888.00 2007-07-04 05:32:35.875 185 12289.33 139.50 55277.18 88888.00 2007-07-04 05:32:36.000 185 12289.48 139.57 55277.22 88888.00 2007-07-04 05:32:36.125 185 12289.50 139.57 55277.22 88888.00 2007-07-04 05:32:36.250 185 12289.42 139.53 55277.25 88888.00 2007-07-04 05:32:36.375 185 12289.42 139.55 55277.28 88888.00 2007-07-04 05:32:36.500 185 12289.48 139.55 55277.30 88888.00 2007-07-04 05:32:36.625 185 12289.52 139.55 55277.35 88888.00 2007-07-04 05:32:36.750 185 12289.60 139.50 55277.32 88888.00 2007-07-04 05:32:36.875 185 12289.58 139.50 55277.40 88888.00 2007-07-04 05:32:37.000 185 12289.60 139.53 55277.43 88888.00 2007-07-04 05:32:37.125 185 12289.67 139.55 55277.45 88888.00 2007-07-04 05:32:37.250 185 12289.75 139.50 55277.47 88888.00 2007-07-04 05:32:37.375 185 12289.75 139.53 55277.50 88888.00 2007-07-04 05:32:37.500 185 12289.73 139.43 55277.53 88888.00 2007-07-04 05:32:37.625 185 12289.73 139.43 55277.55 88888.00 2007-07-04 05:32:37.750 185 12289.80 139.47 55277.62 88888.00 2007-07-04 05:32:37.875 185 12289.88 139.47 55277.65 88888.00 2007-07-04 05:32:38.000 185 12289.85 139.43 55277.65 88888.00 2007-07-04 05:32:38.125 185 12289.88 139.40 55277.70 88888.00 2007-07-04 05:32:38.250 185 12289.85 139.40 55277.70 88888.00 2007-07-04 05:32:38.375 185 12289.85 139.45 55277.72 88888.00 2007-07-04 05:32:38.500 185 12289.88 139.45 55277.72 88888.00 2007-07-04 05:32:38.625 185 12289.92 139.38 55277.78 88888.00 2007-07-04 05:32:38.750 185 12289.95 139.38 55277.78 88888.00 2007-07-04 05:32:38.875 185 12289.95 139.32 55277.80 88888.00 2007-07-04 05:32:39.000 185 12289.95 139.30 55277.82 88888.00 2007-07-04 05:32:39.125 185 12289.98 139.32 55277.88 88888.00 2007-07-04 05:32:39.250 185 12290.02 139.25 55277.93 88888.00 2007-07-04 05:32:39.375 185 12290.15 139.30 55277.93 88888.00 2007-07-04 05:32:39.500 185 12290.15 139.30 55278.00 88888.00 2007-07-04 05:32:39.625 185 12290.17 139.28 55278.03 88888.00 2007-07-04 05:32:39.750 185 12290.25 139.25 55278.07 88888.00 2007-07-04 05:32:39.875 185 12290.25 139.22 55278.12 88888.00 2007-07-04 05:32:40.000 185 12290.25 139.18 55278.10 88888.00 2007-07-04 05:32:40.125 185 12290.33 139.18 55278.15 88888.00 2007-07-04 05:32:40.250 185 12290.30 139.18 55278.20 88888.00 2007-07-04 05:32:40.375 185 12290.33 139.18 55278.22 88888.00 2007-07-04 05:32:40.500 185 12290.33 139.22 55278.25 88888.00 2007-07-04 05:32:40.625 185 12290.35 139.30 55278.30 88888.00 2007-07-04 05:32:40.750 185 12290.38 139.22 55278.35 88888.00 2007-07-04 05:32:40.875 185 12290.38 139.15 55278.32 88888.00 2007-07-04 05:32:41.000 185 12290.40 139.12 55278.35 88888.00 2007-07-04 05:32:41.125 185 12290.45 139.15 55278.40 88888.00 2007-07-04 05:32:41.250 185 12290.45 139.07 55278.45 88888.00 2007-07-04 05:32:41.375 185 12290.48 139.05 55278.45 88888.00 2007-07-04 05:32:41.500 185 12290.50 139.05 55278.47 88888.00 2007-07-04 05:32:41.625 185 12290.45 139.03 55278.50 88888.00 2007-07-04 05:32:41.750 185 12290.45 138.95 55278.53 88888.00 2007-07-04 05:32:41.875 185 12290.52 138.97 55278.55 88888.00 2007-07-04 05:32:42.000 185 12290.55 138.95 55278.62 88888.00 2007-07-04 05:32:42.125 185 12290.60 139.00 55278.68 88888.00 2007-07-04 05:32:42.250 185 12290.65 139.00 55278.70 88888.00 2007-07-04 05:32:42.375 185 12290.75 139.00 55278.78 88888.00 2007-07-04 05:32:42.500 185 12290.77 139.00 55278.80 88888.00 2007-07-04 05:32:42.625 185 12290.77 138.95 55278.75 88888.00 2007-07-04 05:32:42.750 185 12290.73 138.90 55278.75 88888.00 2007-07-04 05:32:42.875 185 12290.67 138.88 55278.82 88888.00 2007-07-04 05:32:43.000 185 12290.77 138.93 55278.88 88888.00 2007-07-04 05:32:43.125 185 12290.77 138.90 55278.93 88888.00 2007-07-04 05:32:43.250 185 12290.75 138.80 55278.93 88888.00 2007-07-04 05:32:43.375 185 12290.83 138.78 55278.97 88888.00 2007-07-04 05:32:43.500 185 12290.85 138.82 55279.00 88888.00 2007-07-04 05:32:43.625 185 12290.77 138.88 55279.03 88888.00 2007-07-04 05:32:43.750 185 12290.75 138.82 55279.07 88888.00 2007-07-04 05:32:43.875 185 12290.83 138.78 55279.10 88888.00 2007-07-04 05:32:44.000 185 12290.92 138.75 55279.12 88888.00 2007-07-04 05:32:44.125 185 12291.05 138.72 55279.18 88888.00 2007-07-04 05:32:44.250 185 12291.02 138.62 55279.22 88888.00 2007-07-04 05:32:44.375 185 12291.12 138.57 55279.20 88888.00 2007-07-04 05:32:44.500 185 12291.17 138.60 55279.25 88888.00 2007-07-04 05:32:44.625 185 12291.08 138.65 55279.28 88888.00 2007-07-04 05:32:44.750 185 12290.98 138.60 55279.30 88888.00 2007-07-04 05:32:44.875 185 12291.02 138.55 55279.30 88888.00 2007-07-04 05:32:45.000 185 12291.08 138.45 55279.30 88888.00 2007-07-04 05:32:45.125 185 12291.10 138.47 55279.35 88888.00 2007-07-04 05:32:45.250 185 12291.12 138.50 55279.40 88888.00 2007-07-04 05:32:45.375 185 12291.23 138.47 55279.45 88888.00 2007-07-04 05:32:45.500 185 12291.27 138.43 55279.45 88888.00 2007-07-04 05:32:45.625 185 12291.23 138.40 55279.47 88888.00 2007-07-04 05:32:45.750 185 12291.25 138.38 55279.55 88888.00 2007-07-04 05:32:45.875 185 12291.27 138.43 55279.60 88888.00 2007-07-04 05:32:46.000 185 12291.27 138.38 55279.60 88888.00 2007-07-04 05:32:46.125 185 12291.25 138.32 55279.60 88888.00 2007-07-04 05:32:46.250 185 12291.33 138.38 55279.68 88888.00 2007-07-04 05:32:46.375 185 12291.38 138.40 55279.75 88888.00 2007-07-04 05:32:46.500 185 12291.33 138.32 55279.75 88888.00 2007-07-04 05:32:46.625 185 12291.25 138.28 55279.75 88888.00 2007-07-04 05:32:46.750 185 12291.30 138.28 55279.75 88888.00 2007-07-04 05:32:46.875 185 12291.35 138.22 55279.82 88888.00 2007-07-04 05:32:47.000 185 12291.40 138.15 55279.88 88888.00 2007-07-04 05:32:47.125 185 12291.40 138.18 55279.90 88888.00 2007-07-04 05:32:47.250 185 12291.38 138.12 55279.93 88888.00 2007-07-04 05:32:47.375 185 12291.40 138.07 55279.95 88888.00 2007-07-04 05:32:47.500 185 12291.35 138.07 55279.97 88888.00 2007-07-04 05:32:47.625 185 12291.50 138.12 55280.03 88888.00 2007-07-04 05:32:47.750 185 12291.55 138.18 55280.10 88888.00 2007-07-04 05:32:47.875 185 12291.52 138.10 55280.15 88888.00 2007-07-04 05:32:48.000 185 12291.50 138.07 55280.15 88888.00 2007-07-04 05:32:48.125 185 12291.48 138.05 55280.18 88888.00 2007-07-04 05:32:48.250 185 12291.45 138.03 55280.20 88888.00 2007-07-04 05:32:48.375 185 12291.60 138.03 55280.22 88888.00 2007-07-04 05:32:48.500 185 12291.65 138.00 55280.22 88888.00 2007-07-04 05:32:48.625 185 12291.67 137.97 55280.25 88888.00 2007-07-04 05:32:48.750 185 12291.60 137.95 55280.28 88888.00 2007-07-04 05:32:48.875 185 12291.52 137.93 55280.32 88888.00 2007-07-04 05:32:49.000 185 12291.58 137.93 55280.38 88888.00 2007-07-04 05:32:49.125 185 12291.65 137.90 55280.43 88888.00 2007-07-04 05:32:49.250 185 12291.65 137.90 55280.45 88888.00 2007-07-04 05:32:49.375 185 12291.67 137.90 55280.45 88888.00 2007-07-04 05:32:49.500 185 12291.70 137.90 55280.50 88888.00 2007-07-04 05:32:49.625 185 12291.73 137.95 55280.57 88888.00 2007-07-04 05:32:49.750 185 12291.77 137.95 55280.57 88888.00 2007-07-04 05:32:49.875 185 12291.85 137.95 55280.60 88888.00 2007-07-04 05:32:50.000 185 12291.88 137.90 55280.62 88888.00 2007-07-04 05:32:50.125 185 12291.92 137.88 55280.65 88888.00 2007-07-04 05:32:50.250 185 12291.95 137.88 55280.72 88888.00 2007-07-04 05:32:50.375 185 12291.98 137.88 55280.72 88888.00 2007-07-04 05:32:50.500 185 12291.95 137.88 55280.75 88888.00 2007-07-04 05:32:50.625 185 12291.95 137.88 55280.80 88888.00 2007-07-04 05:32:50.750 185 12291.95 137.82 55280.82 88888.00 2007-07-04 05:32:50.875 185 12291.90 137.80 55280.88 88888.00 2007-07-04 05:32:51.000 185 12291.90 137.85 55280.90 88888.00 2007-07-04 05:32:51.125 185 12291.92 137.90 55280.93 88888.00 2007-07-04 05:32:51.250 185 12291.85 137.80 55280.95 88888.00 2007-07-04 05:32:51.375 185 12291.90 137.78 55280.97 88888.00 2007-07-04 05:32:51.500 185 12291.98 137.85 55281.00 88888.00 2007-07-04 05:32:51.625 185 12291.98 137.88 55281.03 88888.00 2007-07-04 05:32:51.750 185 12291.95 137.93 55281.10 88888.00 2007-07-04 05:32:51.875 185 12292.00 137.90 55281.12 88888.00 2007-07-04 05:32:52.000 185 12292.10 137.88 55281.15 88888.00 2007-07-04 05:32:52.125 185 12292.02 137.82 55281.18 88888.00 2007-07-04 05:32:52.250 185 12292.00 137.78 55281.20 88888.00 2007-07-04 05:32:52.375 185 12292.10 137.82 55281.25 88888.00 2007-07-04 05:32:52.500 185 12292.12 137.78 55281.28 88888.00 2007-07-04 05:32:52.625 185 12292.05 137.70 55281.30 88888.00 2007-07-04 05:32:52.750 185 12292.02 137.65 55281.32 88888.00 2007-07-04 05:32:52.875 185 12292.10 137.75 55281.35 88888.00 2007-07-04 05:32:53.000 185 12292.17 137.82 55281.43 88888.00 2007-07-04 05:32:53.125 185 12292.20 137.82 55281.45 88888.00 2007-07-04 05:32:53.250 185 12292.12 137.75 55281.50 88888.00 2007-07-04 05:32:53.375 185 12292.12 137.72 55281.53 88888.00 2007-07-04 05:32:53.500 185 12292.15 137.75 55281.57 88888.00 2007-07-04 05:32:53.625 185 12292.12 137.75 55281.62 88888.00 2007-07-04 05:32:53.750 185 12292.08 137.78 55281.65 88888.00 2007-07-04 05:32:53.875 185 12292.10 137.72 55281.68 88888.00 2007-07-04 05:32:54.000 185 12292.17 137.68 55281.65 88888.00 2007-07-04 05:32:54.125 185 12292.23 137.70 55281.70 88888.00 2007-07-04 05:32:54.250 185 12292.30 137.78 55281.78 88888.00 2007-07-04 05:32:54.375 185 12292.27 137.78 55281.80 88888.00 2007-07-04 05:32:54.500 185 12292.27 137.78 55281.80 88888.00 2007-07-04 05:32:54.625 185 12292.27 137.75 55281.85 88888.00 2007-07-04 05:32:54.750 185 12292.27 137.82 55281.93 88888.00 2007-07-04 05:32:54.875 185 12292.27 137.82 55281.95 88888.00 2007-07-04 05:32:55.000 185 12292.20 137.72 55281.97 88888.00 2007-07-04 05:32:55.125 185 12292.20 137.75 55282.00 88888.00 2007-07-04 05:32:55.250 185 12292.23 137.80 55282.03 88888.00 2007-07-04 05:32:55.375 185 12292.27 137.82 55282.05 88888.00 2007-07-04 05:32:55.500 185 12292.27 137.78 55282.10 88888.00 2007-07-04 05:32:55.625 185 12292.23 137.75 55282.12 88888.00 2007-07-04 05:32:55.750 185 12292.23 137.75 55282.15 88888.00 2007-07-04 05:32:55.875 185 12292.33 137.80 55282.20 88888.00 2007-07-04 05:32:56.000 185 12292.40 137.80 55282.25 88888.00 2007-07-04 05:32:56.125 185 12292.40 137.80 55282.25 88888.00 2007-07-04 05:32:56.250 185 12292.40 137.80 55282.28 88888.00 2007-07-04 05:32:56.375 185 12292.38 137.78 55282.32 88888.00 2007-07-04 05:32:56.500 185 12292.42 137.80 55282.38 88888.00 2007-07-04 05:32:56.625 185 12292.45 137.80 55282.38 88888.00 2007-07-04 05:32:56.750 185 12292.40 137.82 55282.43 88888.00 2007-07-04 05:32:56.875 185 12292.48 137.82 55282.50 88888.00 2007-07-04 05:32:57.000 185 12292.45 137.82 55282.50 88888.00 2007-07-04 05:32:57.125 185 12292.45 137.85 55282.55 88888.00 2007-07-04 05:32:57.250 185 12292.42 137.85 55282.62 88888.00 2007-07-04 05:32:57.375 185 12292.40 137.88 55282.68 88888.00 2007-07-04 05:32:57.500 185 12292.35 137.82 55282.70 88888.00 2007-07-04 05:32:57.625 185 12292.38 137.80 55282.70 88888.00 2007-07-04 05:32:57.750 185 12292.50 137.88 55282.70 88888.00 2007-07-04 05:32:57.875 185 12292.50 137.88 55282.78 88888.00 2007-07-04 05:32:58.000 185 12292.40 137.82 55282.78 88888.00 2007-07-04 05:32:58.125 185 12292.45 137.78 55282.80 88888.00 2007-07-04 05:32:58.250 185 12292.45 137.78 55282.85 88888.00 2007-07-04 05:32:58.375 185 12292.45 137.78 55282.82 88888.00 2007-07-04 05:32:58.500 185 12292.45 137.78 55282.88 88888.00 2007-07-04 05:32:58.625 185 12292.55 137.82 55282.93 88888.00 2007-07-04 05:32:58.750 185 12292.67 137.90 55282.97 88888.00 2007-07-04 05:32:58.875 185 12292.65 137.88 55282.97 88888.00 2007-07-04 05:32:59.000 185 12292.58 137.82 55282.97 88888.00 2007-07-04 05:32:59.125 185 12292.60 137.88 55283.07 88888.00 2007-07-04 05:32:59.250 185 12292.62 137.90 55283.07 88888.00 2007-07-04 05:32:59.375 185 12292.67 137.90 55283.12 88888.00 2007-07-04 05:32:59.500 185 12292.75 137.97 55283.18 88888.00 2007-07-04 05:32:59.625 185 12292.75 138.00 55283.20 88888.00 2007-07-04 05:32:59.750 185 12292.67 137.95 55283.20 88888.00 2007-07-04 05:32:59.875 185 12292.67 138.03 55283.25 88888.00 2007-07-04 05:33:00.000 185 12292.80 138.05 55283.28 88888.00 2007-07-04 05:33:00.125 185 12292.90 138.10 55283.32 88888.00 2007-07-04 05:33:00.250 185 12292.98 138.10 55283.38 88888.00 2007-07-04 05:33:00.375 185 12293.05 138.10 55283.40 88888.00 2007-07-04 05:33:00.500 185 12293.08 138.12 55283.43 88888.00 2007-07-04 05:33:00.625 185 12293.10 138.12 55283.45 88888.00 2007-07-04 05:33:00.750 185 12293.10 138.12 55283.47 88888.00 2007-07-04 05:33:00.875 185 12293.10 138.15 55283.53 88888.00 2007-07-04 05:33:01.000 185 12293.17 138.22 55283.55 88888.00 2007-07-04 05:33:01.125 185 12293.17 138.22 55283.57 88888.00 2007-07-04 05:33:01.250 185 12293.25 138.22 55283.60 88888.00 2007-07-04 05:33:01.375 185 12293.25 138.20 55283.60 88888.00 2007-07-04 05:33:01.500 185 12293.25 138.25 55283.62 88888.00 2007-07-04 05:33:01.625 185 12293.30 138.28 55283.70 88888.00 2007-07-04 05:33:01.750 185 12293.33 138.32 55283.72 88888.00 2007-07-04 05:33:01.875 185 12293.38 138.32 55283.78 88888.00 2007-07-04 05:33:02.000 185 12293.42 138.32 55283.80 88888.00 2007-07-04 05:33:02.125 185 12293.45 138.28 55283.82 88888.00 2007-07-04 05:33:02.250 185 12293.48 138.32 55283.85 88888.00 2007-07-04 05:33:02.375 185 12293.50 138.40 55283.88 88888.00 2007-07-04 05:33:02.500 185 12293.52 138.40 55283.93 88888.00 2007-07-04 05:33:02.625 185 12293.52 138.32 55283.97 88888.00 2007-07-04 05:33:02.750 185 12293.58 138.32 55284.03 88888.00 2007-07-04 05:33:02.875 185 12293.58 138.35 55284.07 88888.00 2007-07-04 05:33:03.000 185 12293.58 138.38 55284.10 88888.00 2007-07-04 05:33:03.125 185 12293.60 138.38 55284.18 88888.00 2007-07-04 05:33:03.250 185 12293.62 138.40 55284.20 88888.00 2007-07-04 05:33:03.375 185 12293.65 138.40 55284.22 88888.00 2007-07-04 05:33:03.500 185 12293.65 138.38 55284.25 88888.00 2007-07-04 05:33:03.625 185 12293.65 138.38 55284.25 88888.00 2007-07-04 05:33:03.750 185 12293.65 138.40 55284.30 88888.00 2007-07-04 05:33:03.875 185 12293.70 138.45 55284.32 88888.00 2007-07-04 05:33:04.000 185 12293.73 138.50 55284.35 88888.00 2007-07-04 05:33:04.125 185 12293.67 138.47 55284.35 88888.00 2007-07-04 05:33:04.250 185 12293.77 138.45 55284.40 88888.00 2007-07-04 05:33:04.375 185 12293.85 138.45 55284.43 88888.00 2007-07-04 05:33:04.500 185 12293.85 138.43 55284.45 88888.00 2007-07-04 05:33:04.625 185 12293.88 138.43 55284.47 88888.00 2007-07-04 05:33:04.750 185 12293.88 138.50 55284.53 88888.00 2007-07-04 05:33:04.875 185 12293.90 138.53 55284.60 88888.00 2007-07-04 05:33:05.000 185 12293.90 138.53 55284.62 88888.00 2007-07-04 05:33:05.125 185 12293.90 138.47 55284.70 88888.00 2007-07-04 05:33:05.250 185 12293.92 138.50 55284.75 88888.00 2007-07-04 05:33:05.375 185 12293.98 138.50 55284.75 88888.00 2007-07-04 05:33:05.500 185 12294.05 138.55 55284.82 88888.00 2007-07-04 05:33:05.625 185 12294.12 138.53 55284.85 88888.00 2007-07-04 05:33:05.750 185 12294.12 138.50 55284.88 88888.00 2007-07-04 05:33:05.875 185 12294.15 138.50 55284.88 88888.00 2007-07-04 05:33:06.000 185 12294.25 138.53 55284.88 88888.00 2007-07-04 05:33:06.125 185 12294.30 138.55 55284.93 88888.00 2007-07-04 05:33:06.250 185 12294.38 138.53 55284.97 88888.00 2007-07-04 05:33:06.375 185 12294.42 138.50 55285.00 88888.00 2007-07-04 05:33:06.500 185 12294.40 138.50 55285.00 88888.00 2007-07-04 05:33:06.625 185 12294.42 138.53 55285.05 88888.00 2007-07-04 05:33:06.750 185 12294.42 138.53 55285.07 88888.00 2007-07-04 05:33:06.875 185 12294.48 138.55 55285.15 88888.00 2007-07-04 05:33:07.000 185 12294.50 138.57 55285.18 88888.00 2007-07-04 05:33:07.125 185 12294.52 138.57 55285.22 88888.00 2007-07-04 05:33:07.250 185 12294.58 138.57 55285.22 88888.00 2007-07-04 05:33:07.375 185 12294.62 138.62 55285.25 88888.00 2007-07-04 05:33:07.500 185 12294.65 138.68 55285.28 88888.00 2007-07-04 05:33:07.625 185 12294.62 138.68 55285.32 88888.00 2007-07-04 05:33:07.750 185 12294.60 138.62 55285.38 88888.00 2007-07-04 05:33:07.875 185 12294.67 138.62 55285.40 88888.00 2007-07-04 05:33:08.000 185 12294.73 138.62 55285.45 88888.00 2007-07-04 05:33:08.125 185 12294.77 138.68 55285.50 88888.00 2007-07-04 05:33:08.250 185 12294.77 138.62 55285.53 88888.00 2007-07-04 05:33:08.375 185 12294.83 138.70 55285.57 88888.00 2007-07-04 05:33:08.500 185 12294.88 138.72 55285.57 88888.00 2007-07-04 05:33:08.625 185 12294.92 138.72 55285.62 88888.00 2007-07-04 05:33:08.750 185 12294.98 138.70 55285.68 88888.00 2007-07-04 05:33:08.875 185 12294.92 138.70 55285.70 88888.00 2007-07-04 05:33:09.000 185 12294.92 138.72 55285.72 88888.00 2007-07-04 05:33:09.125 185 12294.98 138.70 55285.75 88888.00 2007-07-04 05:33:09.250 185 12295.00 138.65 55285.78 88888.00 2007-07-04 05:33:09.375 185 12295.05 138.62 55285.82 88888.00 2007-07-04 05:33:09.500 185 12295.10 138.70 55285.85 88888.00 2007-07-04 05:33:09.625 185 12295.10 138.68 55285.93 88888.00 2007-07-04 05:33:09.750 185 12295.08 138.62 55285.95 88888.00 2007-07-04 05:33:09.875 185 12295.08 138.65 55285.97 88888.00 2007-07-04 05:33:10.000 185 12295.12 138.68 55286.00 88888.00 2007-07-04 05:33:10.125 185 12295.20 138.62 55286.05 88888.00 2007-07-04 05:33:10.250 185 12295.20 138.57 55286.07 88888.00 2007-07-04 05:33:10.375 185 12295.25 138.55 55286.15 88888.00 2007-07-04 05:33:10.500 185 12295.27 138.55 55286.18 88888.00 2007-07-04 05:33:10.625 185 12295.27 138.57 55286.20 88888.00 2007-07-04 05:33:10.750 185 12295.25 138.57 55286.25 88888.00 2007-07-04 05:33:10.875 185 12295.23 138.55 55286.30 88888.00 2007-07-04 05:33:11.000 185 12295.25 138.55 55286.32 88888.00 2007-07-04 05:33:11.125 185 12295.25 138.57 55286.35 88888.00 2007-07-04 05:33:11.250 185 12295.23 138.53 55286.35 88888.00 2007-07-04 05:33:11.375 185 12295.30 138.57 55286.38 88888.00 2007-07-04 05:33:11.500 185 12295.35 138.62 55286.43 88888.00 2007-07-04 05:33:11.625 185 12295.42 138.62 55286.45 88888.00 2007-07-04 05:33:11.750 185 12295.40 138.62 55286.47 88888.00 2007-07-04 05:33:11.875 185 12295.45 138.65 55286.53 88888.00 2007-07-04 05:33:12.000 185 12295.50 138.57 55286.50 88888.00 2007-07-04 05:33:12.125 185 12295.52 138.57 55286.55 88888.00 2007-07-04 05:33:12.250 185 12295.52 138.60 55286.62 88888.00 2007-07-04 05:33:12.375 185 12295.50 138.62 55286.65 88888.00 2007-07-04 05:33:12.500 185 12295.55 138.65 55286.70 88888.00 2007-07-04 05:33:12.625 185 12295.50 138.62 55286.75 88888.00 2007-07-04 05:33:12.750 185 12295.48 138.62 55286.78 88888.00 2007-07-04 05:33:12.875 185 12295.58 138.62 55286.82 88888.00 2007-07-04 05:33:13.000 185 12295.48 138.60 55286.82 88888.00 2007-07-04 05:33:13.125 185 12295.42 138.60 55286.88 88888.00 2007-07-04 05:33:13.250 185 12295.58 138.57 55286.95 88888.00 2007-07-04 05:33:13.375 185 12295.70 138.65 55286.95 88888.00 2007-07-04 05:33:13.500 185 12295.70 138.62 55286.95 88888.00 2007-07-04 05:33:13.625 185 12295.67 138.57 55287.00 88888.00 2007-07-04 05:33:13.750 185 12295.70 138.55 55287.05 88888.00 2007-07-04 05:33:13.875 185 12295.73 138.55 55287.07 88888.00 2007-07-04 05:33:14.000 185 12295.77 138.57 55287.12 88888.00 2007-07-04 05:33:14.125 185 12295.75 138.60 55287.20 88888.00 2007-07-04 05:33:14.250 185 12295.73 138.55 55287.22 88888.00 2007-07-04 05:33:14.375 185 12295.70 138.55 55287.22 88888.00 2007-07-04 05:33:14.500 185 12295.75 138.50 55287.25 88888.00 2007-07-04 05:33:14.625 185 12295.77 138.53 55287.32 88888.00 2007-07-04 05:33:14.750 185 12295.77 138.53 55287.38 88888.00 2007-07-04 05:33:14.875 185 12295.80 138.55 55287.43 88888.00 2007-07-04 05:33:15.000 185 12295.83 138.53 55287.40 88888.00 2007-07-04 05:33:15.125 185 12295.80 138.47 55287.45 88888.00 2007-07-04 05:33:15.250 185 12295.88 138.45 55287.53 88888.00 2007-07-04 05:33:15.375 185 12296.00 138.45 55287.55 88888.00 2007-07-04 05:33:15.500 185 12295.98 138.40 55287.57 88888.00 2007-07-04 05:33:15.625 185 12295.90 138.40 55287.60 88888.00 2007-07-04 05:33:15.750 185 12295.98 138.45 55287.65 88888.00 2007-07-04 05:33:15.875 185 12295.95 138.38 55287.68 88888.00 2007-07-04 05:33:16.000 185 12295.92 138.32 55287.70 88888.00 2007-07-04 05:33:16.125 185 12296.05 138.35 55287.75 88888.00 2007-07-04 05:33:16.250 185 12296.17 138.32 55287.78 88888.00 2007-07-04 05:33:16.375 185 12296.12 138.28 55287.80 88888.00 2007-07-04 05:33:16.500 185 12296.10 138.30 55287.85 88888.00 2007-07-04 05:33:16.625 185 12296.15 138.30 55287.90 88888.00 2007-07-04 05:33:16.750 185 12296.23 138.28 55287.97 88888.00 2007-07-04 05:33:16.875 185 12296.35 138.30 55288.03 88888.00 2007-07-04 05:33:17.000 185 12296.40 138.28 55288.03 88888.00 2007-07-04 05:33:17.125 185 12296.30 138.25 55288.05 88888.00 2007-07-04 05:33:17.250 185 12296.25 138.25 55288.15 88888.00 2007-07-04 05:33:17.375 185 12296.27 138.25 55288.18 88888.00 2007-07-04 05:33:17.500 185 12296.35 138.25 55288.15 88888.00 2007-07-04 05:33:17.625 185 12296.35 138.22 55288.20 88888.00 2007-07-04 05:33:17.750 185 12296.35 138.20 55288.25 88888.00 2007-07-04 05:33:17.875 185 12296.33 138.20 55288.30 88888.00 2007-07-04 05:33:18.000 185 12296.27 138.18 55288.30 88888.00 2007-07-04 05:33:18.125 185 12296.35 138.18 55288.35 88888.00 2007-07-04 05:33:18.250 185 12296.45 138.18 55288.40 88888.00 2007-07-04 05:33:18.375 185 12296.60 138.18 55288.45 88888.00 2007-07-04 05:33:18.500 185 12296.60 138.12 55288.43 88888.00 2007-07-04 05:33:18.625 185 12296.55 138.07 55288.47 88888.00 2007-07-04 05:33:18.750 185 12296.58 138.10 55288.53 88888.00 2007-07-04 05:33:18.875 185 12296.58 138.07 55288.57 88888.00 2007-07-04 05:33:19.000 185 12296.67 138.05 55288.57 88888.00 2007-07-04 05:33:19.125 185 12296.70 138.07 55288.65 88888.00 2007-07-04 05:33:19.250 185 12296.73 138.10 55288.68 88888.00 2007-07-04 05:33:19.375 185 12296.75 138.10 55288.68 88888.00 2007-07-04 05:33:19.500 185 12296.75 138.10 55288.72 88888.00 2007-07-04 05:33:19.625 185 12296.73 138.07 55288.75 88888.00 2007-07-04 05:33:19.750 185 12296.70 138.03 55288.80 88888.00 2007-07-04 05:33:19.875 185 12296.67 138.00 55288.82 88888.00 2007-07-04 05:33:20.000 185 12296.70 137.97 55288.82 88888.00 2007-07-04 05:33:20.125 185 12296.70 137.97 55288.85 88888.00 2007-07-04 05:33:20.250 185 12296.73 138.00 55288.90 88888.00 2007-07-04 05:33:20.375 185 12296.77 137.97 55288.95 88888.00 2007-07-04 05:33:20.500 185 12296.92 138.05 55289.03 88888.00 2007-07-04 05:33:20.625 185 12296.98 138.05 55289.05 88888.00 2007-07-04 05:33:20.750 185 12296.92 138.05 55289.07 88888.00 2007-07-04 05:33:20.875 185 12296.90 137.97 55289.07 88888.00 2007-07-04 05:33:21.000 185 12296.95 137.97 55289.07 88888.00 2007-07-04 05:33:21.125 185 12297.00 137.95 55289.12 88888.00 2007-07-04 05:33:21.250 185 12297.05 137.93 55289.15 88888.00 2007-07-04 05:33:21.375 185 12297.12 137.95 55289.18 88888.00 2007-07-04 05:33:21.500 185 12297.15 137.97 55289.25 88888.00 2007-07-04 05:33:21.625 185 12297.23 138.00 55289.30 88888.00 2007-07-04 05:33:21.750 185 12297.27 138.00 55289.35 88888.00 2007-07-04 05:33:21.875 185 12297.30 137.97 55289.38 88888.00 2007-07-04 05:33:22.000 185 12297.33 137.93 55289.38 88888.00 2007-07-04 05:33:22.125 185 12297.33 137.90 55289.43 88888.00 2007-07-04 05:33:22.250 185 12297.38 137.88 55289.47 88888.00 2007-07-04 05:33:22.375 185 12297.42 137.90 55289.53 88888.00 2007-07-04 05:33:22.500 185 12297.45 137.90 55289.57 88888.00 2007-07-04 05:33:22.625 185 12297.50 137.85 55289.57 88888.00 2007-07-04 05:33:22.750 185 12297.52 137.90 55289.65 88888.00 2007-07-04 05:33:22.875 185 12297.50 137.97 55289.68 88888.00 2007-07-04 05:33:23.000 185 12297.45 137.93 55289.70 88888.00 2007-07-04 05:33:23.125 185 12297.40 137.93 55289.78 88888.00 2007-07-04 05:33:23.250 185 12297.27 137.97 55289.80 88888.00 2007-07-04 05:33:23.375 185 12297.33 137.97 55289.82 88888.00 2007-07-04 05:33:23.500 185 12297.42 137.93 55289.82 88888.00 2007-07-04 05:33:23.625 185 12297.45 137.95 55289.88 88888.00 2007-07-04 05:33:23.750 185 12297.50 138.00 55289.93 88888.00 2007-07-04 05:33:23.875 185 12297.55 137.97 55289.97 88888.00 2007-07-04 05:33:24.000 185 12297.62 137.95 55289.97 88888.00 2007-07-04 05:33:24.125 185 12297.65 137.90 55290.00 88888.00 2007-07-04 05:33:24.250 185 12297.67 137.90 55290.03 88888.00 2007-07-04 05:33:24.375 185 12297.77 137.95 55290.07 88888.00 2007-07-04 05:33:24.500 185 12297.77 137.95 55290.12 88888.00 2007-07-04 05:33:24.625 185 12297.83 137.93 55290.12 88888.00 2007-07-04 05:33:24.750 185 12297.90 137.95 55290.20 88888.00 2007-07-04 05:33:24.875 185 12297.92 137.95 55290.22 88888.00 2007-07-04 05:33:25.000 185 12297.90 137.90 55290.22 88888.00 2007-07-04 05:33:25.125 185 12297.88 137.90 55290.28 88888.00 2007-07-04 05:33:25.250 185 12297.83 137.97 55290.32 88888.00 2007-07-04 05:33:25.375 185 12297.88 137.97 55290.38 88888.00 2007-07-04 05:33:25.500 185 12297.95 137.95 55290.38 88888.00 2007-07-04 05:33:25.625 185 12298.00 137.90 55290.40 88888.00 2007-07-04 05:33:25.750 185 12298.00 137.85 55290.40 88888.00 2007-07-04 05:33:25.875 185 12298.05 137.88 55290.47 88888.00 2007-07-04 05:33:26.000 185 12298.15 137.95 55290.53 88888.00 2007-07-04 05:33:26.125 185 12298.20 137.97 55290.57 88888.00 2007-07-04 05:33:26.250 185 12298.17 137.95 55290.60 88888.00 2007-07-04 05:33:26.375 185 12298.27 138.00 55290.62 88888.00 2007-07-04 05:33:26.500 185 12298.27 137.95 55290.68 88888.00 2007-07-04 05:33:26.625 185 12298.25 137.90 55290.70 88888.00 2007-07-04 05:33:26.750 185 12298.27 137.90 55290.72 88888.00 2007-07-04 05:33:26.875 185 12298.33 137.90 55290.78 88888.00 2007-07-04 05:33:27.000 185 12298.38 137.88 55290.80 88888.00 2007-07-04 05:33:27.125 185 12298.42 137.90 55290.85 88888.00 2007-07-04 05:33:27.250 185 12298.45 137.95 55290.93 88888.00 2007-07-04 05:33:27.375 185 12298.48 138.00 55290.93 88888.00 2007-07-04 05:33:27.500 185 12298.48 138.03 55290.95 88888.00 2007-07-04 05:33:27.625 185 12298.42 138.05 55291.03 88888.00 2007-07-04 05:33:27.750 185 12298.45 138.03 55291.03 88888.00 2007-07-04 05:33:27.875 185 12298.50 138.00 55291.07 88888.00 2007-07-04 05:33:28.000 185 12298.52 137.97 55291.10 88888.00 2007-07-04 05:33:28.125 185 12298.55 138.00 55291.15 88888.00 2007-07-04 05:33:28.250 185 12298.52 138.00 55291.22 88888.00 2007-07-04 05:33:28.375 185 12298.50 137.97 55291.22 88888.00 2007-07-04 05:33:28.500 185 12298.50 137.97 55291.28 88888.00 2007-07-04 05:33:28.625 185 12298.52 137.97 55291.28 88888.00 2007-07-04 05:33:28.750 185 12298.52 137.97 55291.28 88888.00 2007-07-04 05:33:28.875 185 12298.67 138.03 55291.35 88888.00 2007-07-04 05:33:29.000 185 12298.73 137.97 55291.35 88888.00 2007-07-04 05:33:29.125 185 12298.70 137.88 55291.40 88888.00 2007-07-04 05:33:29.250 185 12298.67 137.93 55291.47 88888.00 2007-07-04 05:33:29.375 185 12298.77 137.95 55291.50 88888.00 2007-07-04 05:33:29.500 185 12298.75 137.93 55291.50 88888.00 2007-07-04 05:33:29.625 185 12298.70 137.85 55291.55 88888.00 2007-07-04 05:33:29.750 185 12298.73 137.88 55291.60 88888.00 2007-07-04 05:33:29.875 185 12298.80 137.90 55291.65 88888.00 2007-07-04 05:33:30.000 185 12298.83 137.88 55291.68 88888.00 2007-07-04 05:33:30.125 185 12298.88 137.85 55291.72 88888.00 2007-07-04 05:33:30.250 185 12298.85 137.85 55291.72 88888.00 2007-07-04 05:33:30.375 185 12298.83 137.85 55291.78 88888.00 2007-07-04 05:33:30.500 185 12298.85 137.88 55291.82 88888.00 2007-07-04 05:33:30.625 185 12298.83 137.90 55291.85 88888.00 2007-07-04 05:33:30.750 185 12298.88 137.90 55291.88 88888.00 2007-07-04 05:33:30.875 185 12298.92 137.93 55291.90 88888.00 2007-07-04 05:33:31.000 185 12298.92 137.93 55291.93 88888.00 2007-07-04 05:33:31.125 185 12298.98 138.00 55292.00 88888.00 2007-07-04 05:33:31.250 185 12299.05 137.95 55292.05 88888.00 2007-07-04 05:33:31.375 185 12299.12 137.93 55292.07 88888.00 2007-07-04 05:33:31.500 185 12299.02 137.93 55292.07 88888.00 2007-07-04 05:33:31.625 185 12299.05 137.97 55292.15 88888.00 2007-07-04 05:33:31.750 185 12299.15 138.07 55292.18 88888.00 2007-07-04 05:33:31.875 185 12299.17 138.03 55292.22 88888.00 2007-07-04 05:33:32.000 185 12299.20 138.00 55292.25 88888.00 2007-07-04 05:33:32.125 185 12299.23 138.03 55292.28 88888.00 2007-07-04 05:33:32.250 185 12299.25 138.05 55292.32 88888.00 2007-07-04 05:33:32.375 185 12299.25 138.07 55292.32 88888.00 2007-07-04 05:33:32.500 185 12299.35 138.05 55292.43 88888.00 2007-07-04 05:33:32.625 185 12299.38 138.05 55292.45 88888.00 2007-07-04 05:33:32.750 185 12299.33 138.03 55292.45 88888.00 2007-07-04 05:33:32.875 185 12299.40 138.12 55292.53 88888.00 2007-07-04 05:33:33.000 185 12299.45 138.20 55292.53 88888.00 2007-07-04 05:33:33.125 185 12299.50 138.20 55292.60 88888.00 2007-07-04 05:33:33.250 185 12299.45 138.15 55292.62 88888.00 2007-07-04 05:33:33.375 185 12299.42 138.12 55292.68 88888.00 2007-07-04 05:33:33.500 185 12299.42 138.12 55292.70 88888.00 2007-07-04 05:33:33.625 185 12299.45 138.10 55292.72 88888.00 2007-07-04 05:33:33.750 185 12299.42 138.10 55292.72 88888.00 2007-07-04 05:33:33.875 185 12299.45 138.10 55292.78 88888.00 2007-07-04 05:33:34.000 185 12299.48 138.12 55292.80 88888.00 2007-07-04 05:33:34.125 185 12299.48 138.15 55292.88 88888.00 2007-07-04 05:33:34.250 185 12299.48 138.18 55292.93 88888.00 2007-07-04 05:33:34.375 185 12299.52 138.20 55292.97 88888.00 2007-07-04 05:33:34.500 185 12299.60 138.28 55293.00 88888.00 2007-07-04 05:33:34.625 185 12299.62 138.32 55293.00 88888.00 2007-07-04 05:33:34.750 185 12299.67 138.32 55293.03 88888.00 2007-07-04 05:33:34.875 185 12299.70 138.32 55293.05 88888.00 2007-07-04 05:33:35.000 185 12299.75 138.35 55293.10 88888.00 2007-07-04 05:33:35.125 185 12299.75 138.35 55293.15 88888.00 2007-07-04 05:33:35.250 185 12299.80 138.35 55293.18 88888.00 2007-07-04 05:33:35.375 185 12299.88 138.32 55293.22 88888.00 2007-07-04 05:33:35.500 185 12299.92 138.30 55293.22 88888.00 2007-07-04 05:33:35.625 185 12299.95 138.38 55293.28 88888.00 2007-07-04 05:33:35.750 185 12300.00 138.45 55293.32 88888.00 2007-07-04 05:33:35.875 185 12300.00 138.45 55293.35 88888.00 2007-07-04 05:33:36.000 185 12300.08 138.43 55293.35 88888.00 2007-07-04 05:33:36.125 185 12300.10 138.45 55293.43 88888.00 2007-07-04 05:33:36.250 185 12300.15 138.50 55293.47 88888.00 2007-07-04 05:33:36.375 185 12300.17 138.57 55293.50 88888.00 2007-07-04 05:33:36.500 185 12300.17 138.57 55293.50 88888.00 2007-07-04 05:33:36.625 185 12300.20 138.57 55293.53 88888.00 2007-07-04 05:33:36.750 185 12300.25 138.55 55293.57 88888.00 2007-07-04 05:33:36.875 185 12300.33 138.60 55293.62 88888.00 2007-07-04 05:33:37.000 185 12300.35 138.68 55293.62 88888.00 2007-07-04 05:33:37.125 185 12300.42 138.68 55293.68 88888.00 2007-07-04 05:33:37.250 185 12300.40 138.65 55293.70 88888.00 2007-07-04 05:33:37.375 185 12300.48 138.70 55293.72 88888.00 2007-07-04 05:33:37.500 185 12300.52 138.75 55293.78 88888.00 2007-07-04 05:33:37.625 185 12300.48 138.72 55293.82 88888.00 2007-07-04 05:33:37.750 185 12300.55 138.78 55293.85 88888.00 2007-07-04 05:33:37.875 185 12300.58 138.78 55293.88 88888.00 2007-07-04 05:33:38.000 185 12300.67 138.82 55293.93 88888.00 2007-07-04 05:33:38.125 185 12300.73 138.82 55293.95 88888.00 2007-07-04 05:33:38.250 185 12300.73 138.82 55293.97 88888.00 2007-07-04 05:33:38.375 185 12300.77 138.93 55294.00 88888.00 2007-07-04 05:33:38.500 185 12300.80 138.95 55294.05 88888.00 2007-07-04 05:33:38.625 185 12300.83 139.00 55294.07 88888.00 2007-07-04 05:33:38.750 185 12300.83 139.10 55294.12 88888.00 2007-07-04 05:33:38.875 185 12300.85 139.10 55294.15 88888.00 2007-07-04 05:33:39.000 185 12300.95 139.12 55294.18 88888.00 2007-07-04 05:33:39.125 185 12301.00 139.18 55294.22 88888.00 2007-07-04 05:33:39.250 185 12301.02 139.15 55294.30 88888.00 2007-07-04 05:33:39.375 185 12301.02 139.22 55294.35 88888.00 2007-07-04 05:33:39.500 185 12301.00 139.28 55294.35 88888.00 2007-07-04 05:33:39.625 185 12301.00 139.32 55294.35 88888.00 2007-07-04 05:33:39.750 185 12301.02 139.35 55294.40 88888.00 2007-07-04 05:33:39.875 185 12301.02 139.40 55294.45 88888.00 2007-07-04 05:33:40.000 185 12301.02 139.45 55294.50 88888.00 2007-07-04 05:33:40.125 185 12301.08 139.45 55294.55 88888.00 2007-07-04 05:33:40.250 185 12301.05 139.45 55294.57 88888.00 2007-07-04 05:33:40.375 185 12301.12 139.53 55294.57 88888.00 2007-07-04 05:33:40.500 185 12301.17 139.60 55294.60 88888.00 2007-07-04 05:33:40.625 185 12301.23 139.57 55294.65 88888.00 2007-07-04 05:33:40.750 185 12301.17 139.60 55294.70 88888.00 2007-07-04 05:33:40.875 185 12301.20 139.65 55294.72 88888.00 2007-07-04 05:33:41.000 185 12301.27 139.65 55294.78 88888.00 2007-07-04 05:33:41.125 185 12301.38 139.70 55294.82 88888.00 2007-07-04 05:33:41.250 185 12301.30 139.68 55294.85 88888.00 2007-07-04 05:33:41.375 185 12301.35 139.72 55294.90 88888.00 2007-07-04 05:33:41.500 185 12301.40 139.75 55294.95 88888.00 2007-07-04 05:33:41.625 185 12301.40 139.72 55294.95 88888.00 2007-07-04 05:33:41.750 185 12301.42 139.80 55295.00 88888.00 2007-07-04 05:33:41.875 185 12301.40 139.85 55295.05 88888.00 2007-07-04 05:33:42.000 185 12301.42 139.90 55295.07 88888.00 2007-07-04 05:33:42.125 185 12301.45 139.95 55295.15 88888.00 2007-07-04 05:33:42.250 185 12301.52 139.95 55295.15 88888.00 2007-07-04 05:33:42.375 185 12301.58 139.95 55295.15 88888.00 2007-07-04 05:33:42.500 185 12301.55 140.03 55295.18 88888.00 2007-07-04 05:33:42.625 185 12301.52 140.03 55295.22 88888.00 2007-07-04 05:33:42.750 185 12301.52 140.05 55295.25 88888.00 2007-07-04 05:33:42.875 185 12301.62 140.12 55295.28 88888.00 2007-07-04 05:33:43.000 185 12301.65 140.07 55295.30 88888.00 2007-07-04 05:33:43.125 185 12301.70 140.10 55295.35 88888.00 2007-07-04 05:33:43.250 185 12301.65 140.15 55295.40 88888.00 2007-07-04 05:33:43.375 185 12301.73 140.18 55295.43 88888.00 2007-07-04 05:33:43.500 185 12301.75 140.20 55295.47 88888.00 2007-07-04 05:33:43.625 185 12301.75 140.12 55295.50 88888.00 2007-07-04 05:33:43.750 185 12301.80 140.18 55295.55 88888.00 2007-07-04 05:33:43.875 185 12301.85 140.28 55295.62 88888.00 2007-07-04 05:33:44.000 185 12301.77 140.30 55295.65 88888.00 2007-07-04 05:33:44.125 185 12301.73 140.28 55295.68 88888.00 2007-07-04 05:33:44.250 185 12301.75 140.28 55295.70 88888.00 2007-07-04 05:33:44.375 185 12301.80 140.35 55295.78 88888.00 2007-07-04 05:33:44.500 185 12301.85 140.45 55295.80 88888.00 2007-07-04 05:33:44.625 185 12301.88 140.45 55295.85 88888.00 2007-07-04 05:33:44.750 185 12301.85 140.40 55295.85 88888.00 2007-07-04 05:33:44.875 185 12301.88 140.45 55295.88 88888.00 2007-07-04 05:33:45.000 185 12301.92 140.47 55295.90 88888.00 2007-07-04 05:33:45.125 185 12301.88 140.53 55295.97 88888.00 2007-07-04 05:33:45.250 185 12301.90 140.53 55296.00 88888.00 2007-07-04 05:33:45.375 185 12301.98 140.55 55296.03 88888.00 2007-07-04 05:33:45.500 185 12302.10 140.60 55296.07 88888.00 2007-07-04 05:33:45.625 185 12302.10 140.60 55296.10 88888.00 2007-07-04 05:33:45.750 185 12302.15 140.62 55296.10 88888.00 2007-07-04 05:33:45.875 185 12302.20 140.70 55296.18 88888.00 2007-07-04 05:33:46.000 185 12302.15 140.72 55296.18 88888.00 2007-07-04 05:33:46.125 185 12302.15 140.72 55296.25 88888.00 2007-07-04 05:33:46.250 185 12302.15 140.75 55296.30 88888.00 2007-07-04 05:33:46.375 185 12302.15 140.75 55296.28 88888.00 2007-07-04 05:33:46.500 185 12302.15 140.75 55296.35 88888.00 2007-07-04 05:33:46.625 185 12302.17 140.78 55296.40 88888.00 2007-07-04 05:33:46.750 185 12302.25 140.85 55296.45 88888.00 2007-07-04 05:33:46.875 185 12302.30 140.85 55296.45 88888.00 2007-07-04 05:33:47.000 185 12302.35 140.85 55296.45 88888.00 2007-07-04 05:33:47.125 185 12302.35 140.88 55296.53 88888.00 2007-07-04 05:33:47.250 185 12302.30 140.82 55296.60 88888.00 2007-07-04 05:33:47.375 185 12302.38 140.85 55296.62 88888.00 2007-07-04 05:33:47.500 185 12302.40 140.90 55296.65 88888.00 2007-07-04 05:33:47.625 185 12302.40 140.90 55296.68 88888.00 2007-07-04 05:33:47.750 185 12302.40 140.93 55296.70 88888.00 2007-07-04 05:33:47.875 185 12302.45 140.93 55296.72 88888.00 2007-07-04 05:33:48.000 185 12302.58 140.97 55296.78 88888.00 2007-07-04 05:33:48.125 185 12302.62 141.03 55296.80 88888.00 2007-07-04 05:33:48.250 185 12302.55 141.00 55296.85 88888.00 2007-07-04 05:33:48.375 185 12302.45 141.00 55296.85 88888.00 2007-07-04 05:33:48.500 185 12302.45 141.03 55296.88 88888.00 2007-07-04 05:33:48.625 185 12302.52 141.05 55296.95 88888.00 2007-07-04 05:33:48.750 185 12302.60 141.07 55296.95 88888.00 2007-07-04 05:33:48.875 185 12302.65 141.07 55297.00 88888.00 2007-07-04 05:33:49.000 185 12302.73 141.12 55297.03 88888.00 2007-07-04 05:33:49.125 185 12302.67 141.18 55297.05 88888.00 2007-07-04 05:33:49.250 185 12302.67 141.15 55297.10 88888.00 2007-07-04 05:33:49.375 185 12302.83 141.18 55297.12 88888.00 2007-07-04 05:33:49.500 185 12302.88 141.22 55297.18 88888.00 2007-07-04 05:33:49.625 185 12302.83 141.18 55297.20 88888.00 2007-07-04 05:33:49.750 185 12302.80 141.25 55297.22 88888.00 2007-07-04 05:33:49.875 185 12302.90 141.32 55297.20 88888.00 2007-07-04 05:33:50.000 185 12302.98 141.30 55297.25 88888.00 2007-07-04 05:33:50.125 185 12302.98 141.35 55297.32 88888.00 2007-07-04 05:33:50.250 185 12302.95 141.35 55297.35 88888.00 2007-07-04 05:33:50.375 185 12302.92 141.45 55297.40 88888.00 2007-07-04 05:33:50.500 185 12302.98 141.45 55297.43 88888.00 2007-07-04 05:33:50.625 185 12303.02 141.47 55297.47 88888.00 2007-07-04 05:33:50.750 185 12303.02 141.47 55297.53 88888.00 2007-07-04 05:33:50.875 185 12303.05 141.47 55297.55 88888.00 2007-07-04 05:33:51.000 185 12303.10 141.57 55297.55 88888.00 2007-07-04 05:33:51.125 185 12303.15 141.62 55297.60 88888.00 2007-07-04 05:33:51.250 185 12303.15 141.62 55297.65 88888.00 2007-07-04 05:33:51.375 185 12303.15 141.62 55297.65 88888.00 2007-07-04 05:33:51.500 185 12303.15 141.60 55297.65 88888.00 2007-07-04 05:33:51.625 185 12303.17 141.62 55297.68 88888.00 2007-07-04 05:33:51.750 185 12303.15 141.70 55297.75 88888.00 2007-07-04 05:33:51.875 185 12303.17 141.75 55297.82 88888.00 2007-07-04 05:33:52.000 185 12303.20 141.75 55297.82 88888.00 2007-07-04 05:33:52.125 185 12303.27 141.80 55297.85 88888.00 2007-07-04 05:33:52.250 185 12303.33 141.88 55297.93 88888.00 2007-07-04 05:33:52.375 185 12303.33 141.93 55297.93 88888.00 2007-07-04 05:33:52.500 185 12303.33 141.93 55297.95 88888.00 2007-07-04 05:33:52.625 185 12303.35 141.95 55297.97 88888.00 2007-07-04 05:33:52.750 185 12303.38 141.97 55298.00 88888.00 2007-07-04 05:33:52.875 185 12303.40 142.00 55298.05 88888.00 2007-07-04 05:33:53.000 185 12303.50 142.07 55298.07 88888.00 2007-07-04 05:33:53.125 185 12303.52 142.07 55298.12 88888.00 2007-07-04 05:33:53.250 185 12303.42 142.05 55298.18 88888.00 2007-07-04 05:33:53.375 185 12303.52 142.10 55298.18 88888.00 2007-07-04 05:33:53.500 185 12303.58 142.12 55298.20 88888.00 2007-07-04 05:33:53.625 185 12303.58 142.20 55298.22 88888.00 2007-07-04 05:33:53.750 185 12303.65 142.20 55298.25 88888.00 2007-07-04 05:33:53.875 185 12303.67 142.22 55298.28 88888.00 2007-07-04 05:33:54.000 185 12303.70 142.28 55298.32 88888.00 2007-07-04 05:33:54.125 185 12303.77 142.32 55298.40 88888.00 2007-07-04 05:33:54.250 185 12303.83 142.30 55298.43 88888.00 2007-07-04 05:33:54.375 185 12303.88 142.35 55298.43 88888.00 2007-07-04 05:33:54.500 185 12303.88 142.40 55298.45 88888.00 2007-07-04 05:33:54.625 185 12303.83 142.40 55298.45 88888.00 2007-07-04 05:33:54.750 185 12303.88 142.43 55298.50 88888.00 2007-07-04 05:33:54.875 185 12303.90 142.45 55298.53 88888.00 2007-07-04 05:33:55.000 185 12303.88 142.43 55298.55 88888.00 2007-07-04 05:33:55.125 185 12303.80 142.43 55298.55 88888.00 2007-07-04 05:33:55.250 185 12303.77 142.47 55298.65 88888.00 2007-07-04 05:33:55.375 185 12303.88 142.50 55298.65 88888.00 2007-07-04 05:33:55.500 185 12303.92 142.55 55298.68 88888.00 2007-07-04 05:33:55.625 185 12303.98 142.57 55298.75 88888.00 2007-07-04 05:33:55.750 185 12304.02 142.55 55298.72 88888.00 2007-07-04 05:33:55.875 185 12304.10 142.60 55298.78 88888.00 2007-07-04 05:33:56.000 185 12304.17 142.70 55298.82 88888.00 2007-07-04 05:33:56.125 185 12304.23 142.75 55298.85 88888.00 2007-07-04 05:33:56.250 185 12304.25 142.70 55298.88 88888.00 2007-07-04 05:33:56.375 185 12304.30 142.75 55298.93 88888.00 2007-07-04 05:33:56.500 185 12304.33 142.72 55298.95 88888.00 2007-07-04 05:33:56.625 185 12304.35 142.80 55298.97 88888.00 2007-07-04 05:33:56.750 185 12304.38 142.85 55299.03 88888.00 2007-07-04 05:33:56.875 185 12304.38 142.88 55299.05 88888.00 2007-07-04 05:33:57.000 185 12304.40 142.82 55299.07 88888.00 2007-07-04 05:33:57.125 185 12304.40 142.90 55299.10 88888.00 2007-07-04 05:33:57.250 185 12304.48 142.97 55299.15 88888.00 2007-07-04 05:33:57.375 185 12304.50 143.00 55299.15 88888.00 2007-07-04 05:33:57.500 185 12304.50 143.00 55299.18 88888.00 2007-07-04 05:33:57.625 185 12304.45 143.03 55299.20 88888.00 2007-07-04 05:33:57.750 185 12304.52 143.05 55299.25 88888.00 2007-07-04 05:33:57.875 185 12304.62 143.07 55299.28 88888.00 2007-07-04 05:33:58.000 185 12304.65 143.12 55299.28 88888.00 2007-07-04 05:33:58.125 185 12304.65 143.12 55299.28 88888.00 2007-07-04 05:33:58.250 185 12304.73 143.18 55299.32 88888.00 2007-07-04 05:33:58.375 185 12304.77 143.22 55299.38 88888.00 2007-07-04 05:33:58.500 185 12304.77 143.28 55299.43 88888.00 2007-07-04 05:33:58.625 185 12304.77 143.22 55299.45 88888.00 2007-07-04 05:33:58.750 185 12304.80 143.22 55299.47 88888.00 2007-07-04 05:33:58.875 185 12304.83 143.28 55299.53 88888.00 2007-07-04 05:33:59.000 185 12305.00 143.38 55299.55 88888.00 2007-07-04 05:33:59.125 185 12305.05 143.40 55299.57 88888.00 2007-07-04 05:33:59.250 185 12305.05 143.40 55299.55 88888.00 2007-07-04 05:33:59.375 185 12305.05 143.43 55299.57 88888.00 2007-07-04 05:33:59.500 185 12305.05 143.45 55299.60 88888.00 2007-07-04 05:33:59.625 185 12305.05 143.50 55299.68 88888.00 2007-07-04 05:33:59.750 185 12305.10 143.57 55299.72 88888.00 2007-07-04 05:33:59.875 185 12305.17 143.60 55299.72 88888.00 2007-07-04 05:34:00.000 185 12305.27 143.60 55299.78 88888.00 2007-07-04 05:34:00.125 185 12305.38 143.70 55299.80 88888.00 2007-07-04 05:34:00.250 185 12305.35 143.65 55299.80 88888.00 2007-07-04 05:34:00.375 185 12305.42 143.65 55299.82 88888.00 2007-07-04 05:34:00.500 185 12305.60 143.78 55299.90 88888.00 2007-07-04 05:34:00.625 185 12305.67 143.80 55299.90 88888.00 2007-07-04 05:34:00.750 185 12305.77 143.80 55299.93 88888.00 2007-07-04 05:34:00.875 185 12305.75 143.80 55299.95 88888.00 2007-07-04 05:34:01.000 185 12305.73 143.82 55299.93 88888.00 2007-07-04 05:34:01.125 185 12305.75 143.85 55299.97 88888.00 2007-07-04 05:34:01.250 185 12305.77 143.88 55300.03 88888.00 2007-07-04 05:34:01.375 185 12305.88 143.97 55300.07 88888.00 2007-07-04 05:34:01.500 185 12305.95 143.95 55300.07 88888.00 2007-07-04 05:34:01.625 185 12305.98 143.95 55300.10 88888.00 2007-07-04 05:34:01.750 185 12306.10 144.00 55300.12 88888.00 2007-07-04 05:34:01.875 185 12306.17 144.10 55300.18 88888.00 2007-07-04 05:34:02.000 185 12306.15 144.10 55300.18 88888.00 2007-07-04 05:34:02.125 185 12306.20 144.12 55300.22 88888.00 2007-07-04 05:34:02.250 185 12306.30 144.22 55300.28 88888.00 2007-07-04 05:34:02.375 185 12306.42 144.25 55300.30 88888.00 2007-07-04 05:34:02.500 185 12306.48 144.25 55300.30 88888.00 2007-07-04 05:34:02.625 185 12306.48 144.28 55300.32 88888.00 2007-07-04 05:34:02.750 185 12306.45 144.30 55300.38 88888.00 2007-07-04 05:34:02.875 185 12306.45 144.32 55300.38 88888.00 2007-07-04 05:34:03.000 185 12306.52 144.38 55300.38 88888.00 2007-07-04 05:34:03.125 185 12306.60 144.40 55300.38 88888.00 2007-07-04 05:34:03.250 185 12306.62 144.43 55300.45 88888.00 2007-07-04 05:34:03.375 185 12306.73 144.50 55300.50 88888.00 2007-07-04 05:34:03.500 185 12306.80 144.57 55300.55 88888.00 2007-07-04 05:34:03.625 185 12306.88 144.62 55300.57 88888.00 2007-07-04 05:34:03.750 185 12306.88 144.57 55300.57 88888.00 2007-07-04 05:34:03.875 185 12306.85 144.53 55300.55 88888.00 2007-07-04 05:34:04.000 185 12306.92 144.55 55300.60 88888.00 2007-07-04 05:34:04.125 185 12307.05 144.65 55300.65 88888.00 2007-07-04 05:34:04.250 185 12307.08 144.72 55300.70 88888.00 2007-07-04 05:34:04.375 185 12307.08 144.75 55300.72 88888.00 2007-07-04 05:34:04.500 185 12307.10 144.75 55300.75 88888.00 2007-07-04 05:34:04.625 185 12307.10 144.75 55300.75 88888.00 2007-07-04 05:34:04.750 185 12307.25 144.80 55300.82 88888.00 2007-07-04 05:34:04.875 185 12307.40 144.88 55300.82 88888.00 2007-07-04 05:34:05.000 185 12307.45 144.85 55300.85 88888.00 2007-07-04 05:34:05.125 185 12307.38 144.85 55300.88 88888.00 2007-07-04 05:34:05.250 185 12307.38 144.90 55300.93 88888.00 2007-07-04 05:34:05.375 185 12307.50 144.93 55300.95 88888.00 2007-07-04 05:34:05.500 185 12307.58 144.95 55300.95 88888.00 2007-07-04 05:34:05.625 185 12307.55 144.95 55300.95 88888.00 2007-07-04 05:34:05.750 185 12307.60 144.97 55301.00 88888.00 2007-07-04 05:34:05.875 185 12307.67 145.05 55301.05 88888.00 2007-07-04 05:34:06.000 185 12307.75 145.10 55301.10 88888.00 2007-07-04 05:34:06.125 185 12307.73 145.15 55301.12 88888.00 2007-07-04 05:34:06.250 185 12307.75 145.20 55301.18 88888.00 2007-07-04 05:34:06.375 185 12307.83 145.28 55301.20 88888.00 2007-07-04 05:34:06.500 185 12307.88 145.28 55301.22 88888.00 2007-07-04 05:34:06.625 185 12307.95 145.25 55301.25 88888.00 2007-07-04 05:34:06.750 185 12308.00 145.28 55301.30 88888.00 2007-07-04 05:34:06.875 185 12307.98 145.32 55301.30 88888.00 2007-07-04 05:34:07.000 185 12307.95 145.35 55301.32 88888.00 2007-07-04 05:34:07.125 185 12308.00 145.35 55301.35 88888.00 2007-07-04 05:34:07.250 185 12308.00 145.43 55301.43 88888.00 2007-07-04 05:34:07.375 185 12308.05 145.40 55301.43 88888.00 2007-07-04 05:34:07.500 185 12308.10 145.43 55301.40 88888.00 2007-07-04 05:34:07.625 185 12308.23 145.45 55301.45 88888.00 2007-07-04 05:34:07.750 185 12308.35 145.53 55301.47 88888.00 2007-07-04 05:34:07.875 185 12308.35 145.50 55301.50 88888.00 2007-07-04 05:34:08.000 185 12308.33 145.53 55301.55 88888.00 2007-07-04 05:34:08.125 185 12308.33 145.55 55301.60 88888.00 2007-07-04 05:34:08.250 185 12308.38 145.60 55301.62 88888.00 2007-07-04 05:34:08.375 185 12308.40 145.62 55301.62 88888.00 2007-07-04 05:34:08.500 185 12308.45 145.62 55301.68 88888.00 2007-07-04 05:34:08.625 185 12308.42 145.57 55301.68 88888.00 2007-07-04 05:34:08.750 185 12308.45 145.62 55301.72 88888.00 2007-07-04 05:34:08.875 185 12308.50 145.70 55301.78 88888.00 2007-07-04 05:34:09.000 185 12308.67 145.72 55301.80 88888.00 2007-07-04 05:34:09.125 185 12308.80 145.72 55301.82 88888.00 2007-07-04 05:34:09.250 185 12308.75 145.70 55301.85 88888.00 2007-07-04 05:34:09.375 185 12308.80 145.78 55301.93 88888.00 2007-07-04 05:34:09.500 185 12308.92 145.80 55301.97 88888.00 2007-07-04 05:34:09.625 185 12309.02 145.82 55302.03 88888.00 2007-07-04 05:34:09.750 185 12309.05 145.85 55302.03 88888.00 2007-07-04 05:34:09.875 185 12309.02 145.82 55302.03 88888.00 2007-07-04 05:34:10.000 185 12309.02 145.80 55302.03 88888.00 2007-07-04 05:34:10.125 185 12309.10 145.82 55302.10 88888.00 2007-07-04 05:34:10.250 185 12309.17 145.85 55302.12 88888.00 2007-07-04 05:34:10.375 185 12309.25 145.85 55302.07 88888.00 2007-07-04 05:34:10.500 185 12309.33 145.90 55302.12 88888.00 2007-07-04 05:34:10.625 185 12309.38 146.03 55302.20 88888.00 2007-07-04 05:34:10.750 185 12309.35 146.03 55302.28 88888.00 2007-07-04 05:34:10.875 185 12309.30 146.03 55302.28 88888.00 2007-07-04 05:34:11.000 185 12309.27 146.00 55302.28 88888.00 2007-07-04 05:34:11.125 185 12309.40 146.00 55302.32 88888.00 2007-07-04 05:34:11.250 185 12309.45 145.97 55302.38 88888.00 2007-07-04 05:34:11.375 185 12309.52 146.03 55302.43 88888.00 2007-07-04 05:34:11.500 185 12309.52 146.05 55302.45 88888.00 2007-07-04 05:34:11.625 185 12309.55 146.05 55302.47 88888.00 2007-07-04 05:34:11.750 185 12309.65 146.05 55302.50 88888.00 2007-07-04 05:34:11.875 185 12309.62 146.05 55302.53 88888.00 2007-07-04 05:34:12.000 185 12309.65 146.10 55302.53 88888.00 2007-07-04 05:34:12.125 185 12309.62 146.12 55302.55 88888.00 2007-07-04 05:34:12.250 185 12309.58 146.10 55302.60 88888.00 2007-07-04 05:34:12.375 185 12309.60 146.15 55302.65 88888.00 2007-07-04 05:34:12.500 185 12309.70 146.18 55302.70 88888.00 2007-07-04 05:34:12.625 185 12309.80 146.18 55302.78 88888.00 2007-07-04 05:34:12.750 185 12309.88 146.22 55302.82 88888.00 2007-07-04 05:34:12.875 185 12309.83 146.20 55302.82 88888.00 2007-07-04 05:34:13.000 185 12309.85 146.25 55302.82 88888.00 2007-07-04 05:34:13.125 185 12309.88 146.28 55302.85 88888.00 2007-07-04 05:34:13.250 185 12309.85 146.25 55302.88 88888.00 2007-07-04 05:34:13.375 185 12309.88 146.22 55302.88 88888.00 2007-07-04 05:34:13.500 185 12309.92 146.28 55302.90 88888.00 2007-07-04 05:34:13.625 185 12309.98 146.30 55302.93 88888.00 2007-07-04 05:34:13.750 185 12309.98 146.30 55302.95 88888.00 2007-07-04 05:34:13.875 185 12309.92 146.32 55302.97 88888.00 2007-07-04 05:34:14.000 185 12309.92 146.30 55303.00 88888.00 2007-07-04 05:34:14.125 185 12309.95 146.32 55303.05 88888.00 2007-07-04 05:34:14.250 185 12310.08 146.35 55303.10 88888.00 2007-07-04 05:34:14.375 185 12310.15 146.35 55303.15 88888.00 2007-07-04 05:34:14.500 185 12310.10 146.35 55303.18 88888.00 2007-07-04 05:34:14.625 185 12310.12 146.32 55303.22 88888.00 2007-07-04 05:34:14.750 185 12310.17 146.35 55303.25 88888.00 2007-07-04 05:34:14.875 185 12310.27 146.38 55303.28 88888.00 2007-07-04 05:34:15.000 185 12310.27 146.40 55303.30 88888.00 2007-07-04 05:34:15.125 185 12310.25 146.45 55303.35 88888.00 2007-07-04 05:34:15.250 185 12310.25 146.45 55303.38 88888.00 2007-07-04 05:34:15.375 185 12310.33 146.40 55303.43 88888.00 2007-07-04 05:34:15.500 185 12310.27 146.35 55303.43 88888.00 2007-07-04 05:34:15.625 185 12310.30 146.45 55303.47 88888.00 2007-07-04 05:34:15.750 185 12310.30 146.47 55303.50 88888.00 2007-07-04 05:34:15.875 185 12310.27 146.45 55303.55 88888.00 2007-07-04 05:34:16.000 185 12310.27 146.43 55303.55 88888.00 2007-07-04 05:34:16.125 185 12310.35 146.43 55303.57 88888.00 2007-07-04 05:34:16.250 185 12310.38 146.45 55303.62 88888.00 2007-07-04 05:34:16.375 185 12310.38 146.47 55303.62 88888.00 2007-07-04 05:34:16.500 185 12310.48 146.47 55303.68 88888.00 2007-07-04 05:34:16.625 185 12310.50 146.40 55303.68 88888.00 2007-07-04 05:34:16.750 185 12310.42 146.43 55303.70 88888.00 2007-07-04 05:34:16.875 185 12310.45 146.50 55303.75 88888.00 2007-07-04 05:34:17.000 185 12310.50 146.50 55303.80 88888.00 2007-07-04 05:34:17.125 185 12310.50 146.47 55303.85 88888.00 2007-07-04 05:34:17.250 185 12310.52 146.50 55303.90 88888.00 2007-07-04 05:34:17.375 185 12310.58 146.53 55303.95 88888.00 2007-07-04 05:34:17.500 185 12310.60 146.50 55303.97 88888.00 2007-07-04 05:34:17.625 185 12310.62 146.47 55304.00 88888.00 2007-07-04 05:34:17.750 185 12310.65 146.50 55304.03 88888.00 2007-07-04 05:34:17.875 185 12310.65 146.60 55304.10 88888.00 2007-07-04 05:34:18.000 185 12310.65 146.60 55304.10 88888.00 2007-07-04 05:34:18.125 185 12310.62 146.53 55304.12 88888.00 2007-07-04 05:34:18.250 185 12310.65 146.55 55304.18 88888.00 2007-07-04 05:34:18.375 185 12310.70 146.62 55304.20 88888.00 2007-07-04 05:34:18.500 185 12310.70 146.62 55304.22 88888.00 2007-07-04 05:34:18.625 185 12310.75 146.62 55304.25 88888.00 2007-07-04 05:34:18.750 185 12310.75 146.65 55304.28 88888.00 2007-07-04 05:34:18.875 185 12310.73 146.62 55304.30 88888.00 2007-07-04 05:34:19.000 185 12310.80 146.60 55304.30 88888.00 2007-07-04 05:34:19.125 185 12310.85 146.60 55304.35 88888.00 2007-07-04 05:34:19.250 185 12310.85 146.65 55304.43 88888.00 2007-07-04 05:34:19.375 185 12310.90 146.62 55304.43 88888.00 2007-07-04 05:34:19.500 185 12310.85 146.62 55304.45 88888.00 2007-07-04 05:34:19.625 185 12310.90 146.68 55304.53 88888.00 2007-07-04 05:34:19.750 185 12310.95 146.68 55304.53 88888.00 2007-07-04 05:34:19.875 185 12311.00 146.70 55304.55 88888.00 2007-07-04 05:34:20.000 185 12311.00 146.68 55304.60 88888.00 2007-07-04 05:34:20.125 185 12310.98 146.72 55304.62 88888.00 2007-07-04 05:34:20.250 185 12310.92 146.75 55304.65 88888.00 2007-07-04 05:34:20.375 185 12310.90 146.75 55304.70 88888.00 2007-07-04 05:34:20.500 185 12310.92 146.72 55304.72 88888.00 2007-07-04 05:34:20.625 185 12311.02 146.75 55304.72 88888.00 2007-07-04 05:34:20.750 185 12311.08 146.78 55304.75 88888.00 2007-07-04 05:34:20.875 185 12311.08 146.82 55304.80 88888.00 2007-07-04 05:34:21.000 185 12311.12 146.82 55304.85 88888.00 2007-07-04 05:34:21.125 185 12311.10 146.78 55304.85 88888.00 2007-07-04 05:34:21.250 185 12311.05 146.75 55304.85 88888.00 2007-07-04 05:34:21.375 185 12311.10 146.82 55304.88 88888.00 2007-07-04 05:34:21.500 185 12311.12 146.88 55304.88 88888.00 2007-07-04 05:34:21.625 185 12311.15 146.85 55304.93 88888.00 2007-07-04 05:34:21.750 185 12311.17 146.88 55304.97 88888.00 2007-07-04 05:34:21.875 185 12311.17 146.90 55305.03 88888.00 2007-07-04 05:34:22.000 185 12311.17 146.93 55305.07 88888.00 2007-07-04 05:34:22.125 185 12311.15 146.95 55305.10 88888.00 2007-07-04 05:34:22.250 185 12311.17 146.97 55305.12 88888.00 2007-07-04 05:34:22.375 185 12311.25 146.95 55305.12 88888.00 2007-07-04 05:34:22.500 185 12311.27 147.05 55305.18 88888.00 2007-07-04 05:34:22.625 185 12311.25 147.07 55305.20 88888.00 2007-07-04 05:34:22.750 185 12311.27 147.05 55305.22 88888.00 2007-07-04 05:34:22.875 185 12311.38 147.03 55305.28 88888.00 2007-07-04 05:34:23.000 185 12311.35 147.03 55305.30 88888.00 2007-07-04 05:34:23.125 185 12311.35 147.05 55305.40 88888.00 2007-07-04 05:34:23.250 185 12311.33 147.10 55305.40 88888.00 2007-07-04 05:34:23.375 185 12311.33 147.15 55305.40 88888.00 2007-07-04 05:34:23.500 185 12311.42 147.20 55305.43 88888.00 2007-07-04 05:34:23.625 185 12311.58 147.22 55305.50 88888.00 2007-07-04 05:34:23.750 185 12311.60 147.25 55305.53 88888.00 2007-07-04 05:34:23.875 185 12311.58 147.22 55305.53 88888.00 2007-07-04 05:34:24.000 185 12311.58 147.20 55305.55 88888.00 2007-07-04 05:34:24.125 185 12311.55 147.20 55305.57 88888.00 2007-07-04 05:34:24.250 185 12311.52 147.22 55305.60 88888.00 2007-07-04 05:34:24.375 185 12311.60 147.30 55305.60 88888.00 2007-07-04 05:34:24.500 185 12311.65 147.38 55305.65 88888.00 2007-07-04 05:34:24.625 185 12311.70 147.35 55305.68 88888.00 2007-07-04 05:34:24.750 185 12311.70 147.35 55305.70 88888.00 2007-07-04 05:34:24.875 185 12311.77 147.43 55305.75 88888.00 2007-07-04 05:34:25.000 185 12311.83 147.43 55305.78 88888.00 2007-07-04 05:34:25.125 185 12311.83 147.43 55305.80 88888.00 2007-07-04 05:34:25.250 185 12311.77 147.45 55305.82 88888.00 2007-07-04 05:34:25.375 185 12311.80 147.43 55305.85 88888.00 2007-07-04 05:34:25.500 185 12311.80 147.43 55305.88 88888.00 2007-07-04 05:34:25.625 185 12311.80 147.47 55305.93 88888.00 2007-07-04 05:34:25.750 185 12311.83 147.50 55305.93 88888.00 2007-07-04 05:34:25.875 185 12311.95 147.60 55306.00 88888.00 2007-07-04 05:34:26.000 185 12311.92 147.60 55306.03 88888.00 2007-07-04 05:34:26.125 185 12311.92 147.65 55306.05 88888.00 2007-07-04 05:34:26.250 185 12311.98 147.65 55306.05 88888.00 2007-07-04 05:34:26.375 185 12312.02 147.70 55306.10 88888.00 2007-07-04 05:34:26.500 185 12312.02 147.68 55306.10 88888.00 2007-07-04 05:34:26.625 185 12312.05 147.68 55306.15 88888.00 2007-07-04 05:34:26.750 185 12312.12 147.72 55306.18 88888.00 2007-07-04 05:34:26.875 185 12312.10 147.72 55306.20 88888.00 2007-07-04 05:34:27.000 185 12312.08 147.75 55306.25 88888.00 2007-07-04 05:34:27.125 185 12312.02 147.75 55306.28 88888.00 2007-07-04 05:34:27.250 185 12312.00 147.80 55306.30 88888.00 2007-07-04 05:34:27.375 185 12312.05 147.85 55306.35 88888.00 2007-07-04 05:34:27.500 185 12312.08 147.82 55306.35 88888.00 2007-07-04 05:34:27.625 185 12312.15 147.82 55306.38 88888.00 2007-07-04 05:34:27.750 185 12312.20 147.88 55306.43 88888.00 2007-07-04 05:34:27.875 185 12312.25 147.93 55306.47 88888.00 2007-07-04 05:34:28.000 185 12312.27 147.90 55306.45 88888.00 2007-07-04 05:34:28.125 185 12312.30 147.88 55306.47 88888.00 2007-07-04 05:34:28.250 185 12312.38 147.85 55306.53 88888.00 2007-07-04 05:34:28.375 185 12312.38 147.88 55306.55 88888.00 2007-07-04 05:34:28.500 185 12312.30 147.93 55306.57 88888.00 2007-07-04 05:34:28.625 185 12312.38 147.95 55306.57 88888.00 2007-07-04 05:34:28.750 185 12312.38 147.97 55306.60 88888.00 2007-07-04 05:34:28.875 185 12312.40 148.03 55306.68 88888.00 2007-07-04 05:34:29.000 185 12312.48 148.03 55306.68 88888.00 2007-07-04 05:34:29.125 185 12312.48 148.05 55306.70 88888.00 2007-07-04 05:34:29.250 185 12312.52 148.05 55306.75 88888.00 2007-07-04 05:34:29.375 185 12312.58 148.03 55306.78 88888.00 2007-07-04 05:34:29.500 185 12312.58 148.12 55306.80 88888.00 2007-07-04 05:34:29.625 185 12312.60 148.15 55306.85 88888.00 2007-07-04 05:34:29.750 185 12312.67 148.15 55306.88 88888.00 2007-07-04 05:34:29.875 185 12312.70 148.18 55306.85 88888.00 2007-07-04 05:34:30.000 185 12312.73 148.18 55306.85 88888.00 2007-07-04 05:34:30.125 185 12312.70 148.20 55306.90 88888.00 2007-07-04 05:34:30.250 185 12312.70 148.18 55306.95 88888.00 2007-07-04 05:34:30.375 185 12312.77 148.20 55306.97 88888.00 2007-07-04 05:34:30.500 185 12312.88 148.32 55307.05 88888.00 2007-07-04 05:34:30.625 185 12312.98 148.40 55307.10 88888.00 2007-07-04 05:34:30.750 185 12313.02 148.38 55307.10 88888.00 2007-07-04 05:34:30.875 185 12313.00 148.35 55307.07 88888.00 2007-07-04 05:34:31.000 185 12313.02 148.35 55307.10 88888.00 2007-07-04 05:34:31.125 185 12313.10 148.40 55307.15 88888.00 2007-07-04 05:34:31.250 185 12313.10 148.43 55307.18 88888.00 2007-07-04 05:34:31.375 185 12313.12 148.47 55307.18 88888.00 2007-07-04 05:34:31.500 185 12313.15 148.50 55307.25 88888.00 2007-07-04 05:34:31.625 185 12313.15 148.50 55307.25 88888.00 2007-07-04 05:34:31.750 185 12313.17 148.50 55307.25 88888.00 2007-07-04 05:34:31.875 185 12313.20 148.53 55307.30 88888.00 2007-07-04 05:34:32.000 185 12313.25 148.55 55307.32 88888.00 2007-07-04 05:34:32.125 185 12313.35 148.57 55307.32 88888.00 2007-07-04 05:34:32.250 185 12313.40 148.57 55307.35 88888.00 2007-07-04 05:34:32.375 185 12313.52 148.62 55307.40 88888.00 2007-07-04 05:34:32.500 185 12313.52 148.70 55307.45 88888.00 2007-07-04 05:34:32.625 185 12313.50 148.80 55307.45 88888.00 2007-07-04 05:34:32.750 185 12313.55 148.80 55307.47 88888.00 2007-07-04 05:34:32.875 185 12313.60 148.80 55307.47 88888.00 2007-07-04 05:34:33.000 185 12313.65 148.80 55307.53 88888.00 2007-07-04 05:34:33.125 185 12313.67 148.80 55307.55 88888.00 2007-07-04 05:34:33.250 185 12313.70 148.85 55307.57 88888.00 2007-07-04 05:34:33.375 185 12313.77 148.90 55307.60 88888.00 2007-07-04 05:34:33.500 185 12313.80 148.90 55307.60 88888.00 2007-07-04 05:34:33.625 185 12313.83 148.93 55307.62 88888.00 2007-07-04 05:34:33.750 185 12313.92 148.95 55307.65 88888.00 2007-07-04 05:34:33.875 185 12313.95 149.00 55307.70 88888.00 2007-07-04 05:34:34.000 185 12313.98 149.03 55307.70 88888.00 2007-07-04 05:34:34.125 185 12313.98 149.05 55307.75 88888.00 2007-07-04 05:34:34.250 185 12313.98 149.07 55307.78 88888.00 2007-07-04 05:34:34.375 185 12314.08 149.10 55307.80 88888.00 2007-07-04 05:34:34.500 185 12314.10 149.15 55307.82 88888.00 2007-07-04 05:34:34.625 185 12314.10 149.15 55307.82 88888.00 2007-07-04 05:34:34.750 185 12314.08 149.20 55307.85 88888.00 2007-07-04 05:34:34.875 185 12314.17 149.30 55307.90 88888.00 2007-07-04 05:34:35.000 185 12314.35 149.38 55307.93 88888.00 2007-07-04 05:34:35.125 185 12314.40 149.43 55307.97 88888.00 2007-07-04 05:34:35.250 185 12314.40 149.45 55307.97 88888.00 2007-07-04 05:34:35.375 185 12314.42 149.50 55308.00 88888.00 2007-07-04 05:34:35.500 185 12314.50 149.55 55308.00 88888.00 2007-07-04 05:34:35.625 185 12314.58 149.55 55308.05 88888.00 2007-07-04 05:34:35.750 185 12314.60 149.55 55308.05 88888.00 2007-07-04 05:34:35.875 185 12314.70 149.62 55308.07 88888.00 2007-07-04 05:34:36.000 185 12314.77 149.72 55308.10 88888.00 2007-07-04 05:34:36.125 185 12314.77 149.72 55308.10 88888.00 2007-07-04 05:34:36.250 185 12314.80 149.72 55308.12 88888.00 2007-07-04 05:34:36.375 185 12314.83 149.75 55308.12 88888.00 2007-07-04 05:34:36.500 185 12314.83 149.80 55308.12 88888.00 2007-07-04 05:34:36.625 185 12314.85 149.90 55308.15 88888.00 2007-07-04 05:34:36.750 185 12314.95 149.97 55308.22 88888.00 2007-07-04 05:34:36.875 185 12315.05 149.95 55308.25 88888.00 2007-07-04 05:34:37.000 185 12315.05 149.95 55308.25 88888.00 2007-07-04 05:34:37.125 185 12315.08 150.05 55308.30 88888.00 2007-07-04 05:34:37.250 185 12315.10 150.07 55308.32 88888.00 2007-07-04 05:34:37.375 185 12315.17 150.10 55308.32 88888.00 2007-07-04 05:34:37.500 185 12315.15 150.18 55308.32 88888.00 2007-07-04 05:34:37.625 185 12315.25 150.22 55308.38 88888.00 2007-07-04 05:34:37.750 185 12315.40 150.35 55308.40 88888.00 2007-07-04 05:34:37.875 185 12315.38 150.35 55308.38 88888.00 2007-07-04 05:34:38.000 185 12315.45 150.35 55308.40 88888.00 2007-07-04 05:34:38.125 185 12315.62 150.43 55308.45 88888.00 2007-07-04 05:34:38.250 185 12315.62 150.43 55308.45 88888.00 2007-07-04 05:34:38.375 185 12315.58 150.43 55308.45 88888.00 2007-07-04 05:34:38.500 185 12315.60 150.50 55308.47 88888.00 2007-07-04 05:34:38.625 185 12315.75 150.60 55308.53 88888.00 2007-07-04 05:34:38.750 185 12315.85 150.62 55308.55 88888.00 2007-07-04 05:34:38.875 185 12315.88 150.70 55308.57 88888.00 2007-07-04 05:34:39.000 185 12315.88 150.75 55308.60 88888.00 2007-07-04 05:34:39.125 185 12315.92 150.88 55308.65 88888.00 2007-07-04 05:34:39.250 185 12316.00 150.93 55308.65 88888.00 2007-07-04 05:34:39.375 185 12316.12 150.95 55308.62 88888.00 2007-07-04 05:34:39.500 185 12316.23 151.07 55308.68 88888.00 2007-07-04 05:34:39.625 185 12316.33 151.18 55308.72 88888.00 2007-07-04 05:34:39.750 185 12316.30 151.18 55308.75 88888.00 2007-07-04 05:34:39.875 185 12316.25 151.12 55308.75 88888.00 2007-07-04 05:34:40.000 185 12316.27 151.18 55308.72 88888.00 2007-07-04 05:34:40.125 185 12316.35 151.28 55308.78 88888.00 2007-07-04 05:34:40.250 185 12316.40 151.35 55308.82 88888.00 2007-07-04 05:34:40.375 185 12316.48 151.40 55308.82 88888.00 2007-07-04 05:34:40.500 185 12316.52 151.47 55308.85 88888.00 2007-07-04 05:34:40.625 185 12316.62 151.57 55308.88 88888.00 2007-07-04 05:34:40.750 185 12316.60 151.60 55308.90 88888.00 2007-07-04 05:34:40.875 185 12316.65 151.65 55308.93 88888.00 2007-07-04 05:34:41.000 185 12316.77 151.78 55308.93 88888.00 2007-07-04 05:34:41.125 185 12316.88 151.82 55308.97 88888.00 2007-07-04 05:34:41.250 185 12316.98 151.88 55309.03 88888.00 2007-07-04 05:34:41.375 185 12317.05 151.95 55309.03 88888.00 2007-07-04 05:34:41.500 185 12317.10 152.00 55309.03 88888.00 2007-07-04 05:34:41.625 185 12317.17 152.07 55309.03 88888.00 2007-07-04 05:34:41.750 185 12317.23 152.10 55309.05 88888.00 2007-07-04 05:34:41.875 185 12317.20 152.10 55309.07 88888.00 2007-07-04 05:34:42.000 185 12317.20 152.12 55309.07 88888.00 2007-07-04 05:34:42.125 185 12317.25 152.15 55309.12 88888.00 2007-07-04 05:34:42.250 185 12317.38 152.25 55309.15 88888.00 2007-07-04 05:34:42.375 185 12317.42 152.30 55309.15 88888.00 2007-07-04 05:34:42.500 185 12317.48 152.38 55309.18 88888.00 2007-07-04 05:34:42.625 185 12317.50 152.47 55309.22 88888.00 2007-07-04 05:34:42.750 185 12317.58 152.57 55309.22 88888.00 2007-07-04 05:34:42.875 185 12317.58 152.57 55309.25 88888.00 2007-07-04 05:34:43.000 185 12317.60 152.57 55309.22 88888.00 2007-07-04 05:34:43.125 185 12317.65 152.62 55309.25 88888.00 2007-07-04 05:34:43.250 185 12317.70 152.70 55309.30 88888.00 2007-07-04 05:34:43.375 185 12317.70 152.75 55309.35 88888.00 2007-07-04 05:34:43.500 185 12317.83 152.82 55309.40 88888.00 2007-07-04 05:34:43.625 185 12317.92 152.82 55309.40 88888.00 2007-07-04 05:34:43.750 185 12317.95 152.88 55309.43 88888.00 2007-07-04 05:34:43.875 185 12317.95 152.93 55309.40 88888.00 2007-07-04 05:34:44.000 185 12318.08 152.95 55309.45 88888.00 2007-07-04 05:34:44.125 185 12318.23 153.03 55309.47 88888.00 2007-07-04 05:34:44.250 185 12318.25 153.05 55309.45 88888.00 2007-07-04 05:34:44.375 185 12318.25 153.05 55309.50 88888.00 2007-07-04 05:34:44.500 185 12318.33 153.15 55309.53 88888.00 2007-07-04 05:34:44.625 185 12318.38 153.20 55309.55 88888.00 2007-07-04 05:34:44.750 185 12318.42 153.25 55309.57 88888.00 2007-07-04 05:34:44.875 185 12318.48 153.30 55309.57 88888.00 2007-07-04 05:34:45.000 185 12318.50 153.30 55309.62 88888.00 2007-07-04 05:34:45.125 185 12318.58 153.35 55309.65 88888.00 2007-07-04 05:34:45.250 185 12318.55 153.45 55309.65 88888.00 2007-07-04 05:34:45.375 185 12318.62 153.55 55309.68 88888.00 2007-07-04 05:34:45.500 185 12318.70 153.57 55309.72 88888.00 2007-07-04 05:34:45.625 185 12318.77 153.62 55309.78 88888.00 2007-07-04 05:34:45.750 185 12318.83 153.65 55309.78 88888.00 2007-07-04 05:34:45.875 185 12318.92 153.70 55309.80 88888.00 2007-07-04 05:34:46.000 185 12318.98 153.72 55309.80 88888.00 2007-07-04 05:34:46.125 185 12318.90 153.75 55309.78 88888.00 2007-07-04 05:34:46.250 185 12318.92 153.75 55309.80 88888.00 2007-07-04 05:34:46.375 185 12319.10 153.85 55309.85 88888.00 2007-07-04 05:34:46.500 185 12319.20 154.00 55309.85 88888.00 2007-07-04 05:34:46.625 185 12319.23 154.00 55309.88 88888.00 2007-07-04 05:34:46.750 185 12319.25 154.03 55309.90 88888.00 2007-07-04 05:34:46.875 185 12319.27 154.05 55309.93 88888.00 2007-07-04 05:34:47.000 185 12319.35 154.10 55309.95 88888.00 2007-07-04 05:34:47.125 185 12319.42 154.15 55309.97 88888.00 2007-07-04 05:34:47.250 185 12319.38 154.18 55309.97 88888.00 2007-07-04 05:34:47.375 185 12319.40 154.28 55310.03 88888.00 2007-07-04 05:34:47.500 185 12319.40 154.32 55310.07 88888.00 2007-07-04 05:34:47.625 185 12319.52 154.35 55310.10 88888.00 2007-07-04 05:34:47.750 185 12319.60 154.38 55310.12 88888.00 2007-07-04 05:34:47.875 185 12319.70 154.43 55310.18 88888.00 2007-07-04 05:34:48.000 185 12319.70 154.47 55310.20 88888.00 2007-07-04 05:34:48.125 185 12319.73 154.47 55310.18 88888.00 2007-07-04 05:34:48.250 185 12319.83 154.47 55310.20 88888.00 2007-07-04 05:34:48.375 185 12319.92 154.55 55310.25 88888.00 2007-07-04 05:34:48.500 185 12320.00 154.62 55310.30 88888.00 2007-07-04 05:34:48.625 185 12320.00 154.65 55310.28 88888.00 2007-07-04 05:34:48.750 185 12320.08 154.72 55310.30 88888.00 2007-07-04 05:34:48.875 185 12320.10 154.75 55310.35 88888.00 2007-07-04 05:34:49.000 185 12320.08 154.75 55310.35 88888.00 2007-07-04 05:34:49.125 185 12320.10 154.75 55310.40 88888.00 2007-07-04 05:34:49.250 185 12320.17 154.80 55310.43 88888.00 2007-07-04 05:34:49.375 185 12320.23 154.80 55310.43 88888.00 2007-07-04 05:34:49.500 185 12320.27 154.90 55310.45 88888.00 2007-07-04 05:34:49.625 185 12320.35 154.93 55310.47 88888.00 2007-07-04 05:34:49.750 185 12320.33 154.90 55310.47 88888.00 2007-07-04 05:34:49.875 185 12320.45 154.97 55310.53 88888.00 2007-07-04 05:34:50.000 185 12320.55 155.03 55310.55 88888.00 2007-07-04 05:34:50.125 185 12320.65 155.03 55310.57 88888.00 2007-07-04 05:34:50.250 185 12320.70 155.05 55310.60 88888.00 2007-07-04 05:34:50.375 185 12320.65 155.05 55310.60 88888.00 2007-07-04 05:34:50.500 185 12320.67 155.00 55310.60 88888.00 2007-07-04 05:34:50.625 185 12320.73 155.00 55310.60 88888.00 2007-07-04 05:34:50.750 185 12320.77 155.00 55310.65 88888.00 2007-07-04 05:34:50.875 185 12320.83 155.12 55310.72 88888.00 2007-07-04 05:34:51.000 185 12320.85 155.15 55310.75 88888.00 2007-07-04 05:34:51.125 185 12320.85 155.18 55310.75 88888.00 2007-07-04 05:34:51.250 185 12320.83 155.10 55310.78 88888.00 2007-07-04 05:34:51.375 185 12320.85 155.18 55310.78 88888.00 2007-07-04 05:34:51.500 185 12320.92 155.28 55310.85 88888.00 2007-07-04 05:34:51.625 185 12321.05 155.32 55310.88 88888.00 2007-07-04 05:34:51.750 185 12321.15 155.30 55310.88 88888.00 2007-07-04 05:34:51.875 185 12321.23 155.35 55310.93 88888.00 2007-07-04 05:34:52.000 185 12321.30 155.40 55310.95 88888.00 2007-07-04 05:34:52.125 185 12321.35 155.45 55310.97 88888.00 2007-07-04 05:34:52.250 185 12321.30 155.50 55311.03 88888.00 2007-07-04 05:34:52.375 185 12321.35 155.50 55311.05 88888.00 2007-07-04 05:34:52.500 185 12321.42 155.50 55311.03 88888.00 2007-07-04 05:34:52.625 185 12321.50 155.50 55311.03 88888.00 2007-07-04 05:34:52.750 185 12321.52 155.55 55311.05 88888.00 2007-07-04 05:34:52.875 185 12321.60 155.60 55311.15 88888.00 2007-07-04 05:34:53.000 185 12321.62 155.60 55311.12 88888.00 2007-07-04 05:34:53.125 185 12321.65 155.57 55311.10 88888.00 2007-07-04 05:34:53.250 185 12321.75 155.57 55311.15 88888.00 2007-07-04 05:34:53.375 185 12321.85 155.68 55311.15 88888.00 2007-07-04 05:34:53.500 185 12321.95 155.68 55311.20 88888.00 2007-07-04 05:34:53.625 185 12322.02 155.72 55311.22 88888.00 2007-07-04 05:34:53.750 185 12321.98 155.68 55311.22 88888.00 2007-07-04 05:34:53.875 185 12321.98 155.70 55311.25 88888.00 2007-07-04 05:34:54.000 185 12322.02 155.72 55311.25 88888.00 2007-07-04 05:34:54.125 185 12322.10 155.78 55311.30 88888.00 2007-07-04 05:34:54.250 185 12322.20 155.78 55311.32 88888.00 2007-07-04 05:34:54.375 185 12322.23 155.80 55311.32 88888.00 2007-07-04 05:34:54.500 185 12322.25 155.78 55311.38 88888.00 2007-07-04 05:34:54.625 185 12322.33 155.75 55311.40 88888.00 2007-07-04 05:34:54.750 185 12322.35 155.78 55311.43 88888.00 2007-07-04 05:34:54.875 185 12322.42 155.85 55311.45 88888.00 2007-07-04 05:34:55.000 185 12322.42 155.93 55311.45 88888.00 2007-07-04 05:34:55.125 185 12322.40 155.90 55311.47 88888.00 2007-07-04 05:34:55.250 185 12322.40 155.88 55311.53 88888.00 2007-07-04 05:34:55.375 185 12322.42 155.88 55311.53 88888.00 2007-07-04 05:34:55.500 185 12322.52 155.82 55311.55 88888.00 2007-07-04 05:34:55.625 185 12322.65 155.93 55311.60 88888.00 2007-07-04 05:34:55.750 185 12322.70 155.93 55311.62 88888.00 2007-07-04 05:34:55.875 185 12322.70 155.93 55311.62 88888.00 2007-07-04 05:34:56.000 185 12322.75 155.93 55311.68 88888.00 2007-07-04 05:34:56.125 185 12322.77 155.95 55311.68 88888.00 2007-07-04 05:34:56.250 185 12322.83 156.00 55311.70 88888.00 2007-07-04 05:34:56.375 185 12322.98 156.03 55311.78 88888.00 2007-07-04 05:34:56.500 185 12323.10 156.03 55311.80 88888.00 2007-07-04 05:34:56.625 185 12323.15 156.00 55311.80 88888.00 2007-07-04 05:34:56.750 185 12323.15 156.03 55311.85 88888.00 2007-07-04 05:34:56.875 185 12323.10 156.05 55311.82 88888.00 2007-07-04 05:34:57.000 185 12323.17 156.05 55311.90 88888.00 2007-07-04 05:34:57.125 185 12323.27 156.15 55311.95 88888.00 2007-07-04 05:34:57.250 185 12323.23 156.15 55311.97 88888.00 2007-07-04 05:34:57.375 185 12323.27 156.05 55311.95 88888.00 2007-07-04 05:34:57.500 185 12323.38 156.05 55311.93 88888.00 2007-07-04 05:34:57.625 185 12323.45 156.07 55311.97 88888.00 2007-07-04 05:34:57.750 185 12323.50 156.15 55312.05 88888.00 2007-07-04 05:34:57.875 185 12323.58 156.15 55312.07 88888.00 2007-07-04 05:34:58.000 185 12323.55 156.15 55312.07 88888.00 2007-07-04 05:34:58.125 185 12323.62 156.20 55312.12 88888.00 2007-07-04 05:34:58.250 185 12323.65 156.25 55312.18 88888.00 2007-07-04 05:34:58.375 185 12323.70 156.25 55312.18 88888.00 2007-07-04 05:34:58.500 185 12323.70 156.28 55312.20 88888.00 2007-07-04 05:34:58.625 185 12323.75 156.35 55312.25 88888.00 2007-07-04 05:34:58.750 185 12323.83 156.35 55312.28 88888.00 2007-07-04 05:34:58.875 185 12323.95 156.35 55312.30 88888.00 2007-07-04 05:34:59.000 185 12323.98 156.43 55312.28 88888.00 2007-07-04 05:34:59.125 185 12324.08 156.43 55312.30 88888.00 2007-07-04 05:34:59.250 185 12324.10 156.40 55312.35 88888.00 2007-07-04 05:34:59.375 185 12324.10 156.43 55312.38 88888.00 2007-07-04 05:34:59.500 185 12324.15 156.43 55312.40 88888.00 2007-07-04 05:34:59.625 185 12324.23 156.50 55312.38 88888.00 2007-07-04 05:34:59.750 185 12324.30 156.53 55312.43 88888.00 2007-07-04 05:34:59.875 185 12324.35 156.55 55312.47 88888.00 2007-07-04 05:35:00.000 185 12324.48 156.57 55312.47 88888.00 2007-07-04 05:35:00.125 185 12324.50 156.57 55312.50 88888.00 2007-07-04 05:35:00.250 185 12324.48 156.65 55312.55 88888.00 2007-07-04 05:35:00.375 185 12324.62 156.78 55312.57 88888.00 2007-07-04 05:35:00.500 185 12324.70 156.78 55312.57 88888.00 2007-07-04 05:35:00.625 185 12324.67 156.75 55312.55 88888.00 2007-07-04 05:35:00.750 185 12324.70 156.78 55312.60 88888.00 2007-07-04 05:35:00.875 185 12324.90 156.80 55312.65 88888.00 2007-07-04 05:35:01.000 185 12324.92 156.85 55312.65 88888.00 2007-07-04 05:35:01.125 185 12324.92 156.85 55312.70 88888.00 2007-07-04 05:35:01.250 185 12324.95 156.90 55312.70 88888.00 2007-07-04 05:35:01.375 185 12324.95 156.88 55312.72 88888.00 2007-07-04 05:35:01.500 185 12325.00 156.93 55312.75 88888.00 2007-07-04 05:35:01.625 185 12325.08 156.93 55312.78 88888.00 2007-07-04 05:35:01.750 185 12325.12 156.97 55312.78 88888.00 2007-07-04 05:35:01.875 185 12325.15 156.97 55312.80 88888.00 2007-07-04 05:35:02.000 185 12325.25 157.05 55312.85 88888.00 2007-07-04 05:35:02.125 185 12325.33 157.07 55312.88 88888.00 2007-07-04 05:35:02.250 185 12325.40 157.10 55312.93 88888.00 2007-07-04 05:35:02.375 185 12325.55 157.12 55312.95 88888.00 2007-07-04 05:35:02.500 185 12325.58 157.18 55312.97 88888.00 2007-07-04 05:35:02.625 185 12325.58 157.20 55312.97 88888.00 2007-07-04 05:35:02.750 185 12325.58 157.18 55313.00 88888.00 2007-07-04 05:35:02.875 185 12325.62 157.15 55313.00 88888.00 2007-07-04 05:35:03.000 185 12325.73 157.12 55313.03 88888.00 2007-07-04 05:35:03.125 185 12325.85 157.22 55313.05 88888.00 2007-07-04 05:35:03.250 185 12325.90 157.30 55313.10 88888.00 2007-07-04 05:35:03.375 185 12325.98 157.30 55313.07 88888.00 2007-07-04 05:35:03.500 185 12326.00 157.28 55313.07 88888.00 2007-07-04 05:35:03.625 185 12326.00 157.28 55313.10 88888.00 2007-07-04 05:35:03.750 185 12325.98 157.30 55313.15 88888.00 2007-07-04 05:35:03.875 185 12326.02 157.32 55313.20 88888.00 2007-07-04 05:35:04.000 185 12326.10 157.32 55313.20 88888.00 2007-07-04 05:35:04.125 185 12326.17 157.35 55313.25 88888.00 2007-07-04 05:35:04.250 185 12326.25 157.43 55313.28 88888.00 2007-07-04 05:35:04.375 185 12326.33 157.45 55313.28 88888.00 2007-07-04 05:35:04.500 185 12326.35 157.45 55313.30 88888.00 2007-07-04 05:35:04.625 185 12326.42 157.53 55313.38 88888.00 2007-07-04 05:35:04.750 185 12326.48 157.53 55313.40 88888.00 2007-07-04 05:35:04.875 185 12326.50 157.57 55313.38 88888.00 2007-07-04 05:35:05.000 185 12326.52 157.55 55313.38 88888.00 2007-07-04 05:35:05.125 185 12326.52 157.53 55313.43 88888.00 2007-07-04 05:35:05.250 185 12326.62 157.62 55313.45 88888.00 2007-07-04 05:35:05.375 185 12326.62 157.65 55313.50 88888.00 2007-07-04 05:35:05.500 185 12326.65 157.62 55313.53 88888.00 2007-07-04 05:35:05.625 185 12326.77 157.65 55313.55 88888.00 2007-07-04 05:35:05.750 185 12326.90 157.70 55313.57 88888.00 2007-07-04 05:35:05.875 185 12327.00 157.68 55313.57 88888.00 2007-07-04 05:35:06.000 185 12326.98 157.68 55313.55 88888.00 2007-07-04 05:35:06.125 185 12327.10 157.78 55313.60 88888.00 2007-07-04 05:35:06.250 185 12327.23 157.80 55313.65 88888.00 2007-07-04 05:35:06.375 185 12327.27 157.80 55313.62 88888.00 2007-07-04 05:35:06.500 185 12327.30 157.85 55313.68 88888.00 2007-07-04 05:35:06.625 185 12327.38 157.88 55313.72 88888.00 2007-07-04 05:35:06.750 185 12327.42 157.85 55313.75 88888.00 2007-07-04 05:35:06.875 185 12327.42 157.80 55313.78 88888.00 2007-07-04 05:35:07.000 185 12327.45 157.80 55313.78 88888.00 2007-07-04 05:35:07.125 185 12327.42 157.80 55313.78 88888.00 2007-07-04 05:35:07.250 185 12327.45 157.85 55313.80 88888.00 2007-07-04 05:35:07.375 185 12327.58 157.95 55313.80 88888.00 2007-07-04 05:35:07.500 185 12327.67 158.00 55313.90 88888.00 2007-07-04 05:35:07.625 185 12327.75 158.00 55313.90 88888.00 2007-07-04 05:35:07.750 185 12327.75 158.00 55313.95 88888.00 2007-07-04 05:35:07.875 185 12327.73 158.00 55313.95 88888.00 2007-07-04 05:35:08.000 185 12327.77 158.07 55313.95 88888.00 2007-07-04 05:35:08.125 185 12327.83 158.07 55313.97 88888.00 2007-07-04 05:35:08.250 185 12327.85 158.07 55314.00 88888.00 2007-07-04 05:35:08.375 185 12327.90 158.12 55314.03 88888.00 2007-07-04 05:35:08.500 185 12327.92 158.10 55314.05 88888.00 2007-07-04 05:35:08.625 185 12327.98 158.12 55314.05 88888.00 2007-07-04 05:35:08.750 185 12328.05 158.18 55314.12 88888.00 2007-07-04 05:35:08.875 185 12328.12 158.18 55314.18 88888.00 2007-07-04 05:35:09.000 185 12328.12 158.18 55314.15 88888.00 2007-07-04 05:35:09.125 185 12328.12 158.22 55314.15 88888.00 2007-07-04 05:35:09.250 185 12328.20 158.22 55314.18 88888.00 2007-07-04 05:35:09.375 185 12328.33 158.30 55314.22 88888.00 2007-07-04 05:35:09.500 185 12328.45 158.35 55314.28 88888.00 2007-07-04 05:35:09.625 185 12328.52 158.38 55314.32 88888.00 2007-07-04 05:35:09.750 185 12328.60 158.32 55314.35 88888.00 2007-07-04 05:35:09.875 185 12328.65 158.35 55314.35 88888.00 2007-07-04 05:35:10.000 185 12328.65 158.32 55314.38 88888.00 2007-07-04 05:35:10.125 185 12328.67 158.38 55314.40 88888.00 2007-07-04 05:35:10.250 185 12328.62 158.40 55314.43 88888.00 2007-07-04 05:35:10.375 185 12328.73 158.43 55314.45 88888.00 2007-07-04 05:35:10.500 185 12328.83 158.50 55314.50 88888.00 2007-07-04 05:35:10.625 185 12328.83 158.50 55314.50 88888.00 2007-07-04 05:35:10.750 185 12328.88 158.55 55314.55 88888.00 2007-07-04 05:35:10.875 185 12328.90 158.57 55314.57 88888.00 2007-07-04 05:35:11.000 185 12328.95 158.55 55314.60 88888.00 2007-07-04 05:35:11.125 185 12329.08 158.62 55314.65 88888.00 2007-07-04 05:35:11.250 185 12329.12 158.65 55314.62 88888.00 2007-07-04 05:35:11.375 185 12329.17 158.65 55314.68 88888.00 2007-07-04 05:35:11.500 185 12329.25 158.68 55314.68 88888.00 2007-07-04 05:35:11.625 185 12329.25 158.62 55314.68 88888.00 2007-07-04 05:35:11.750 185 12329.30 158.62 55314.70 88888.00 2007-07-04 05:35:11.875 185 12329.35 158.65 55314.72 88888.00 2007-07-04 05:35:12.000 185 12329.45 158.70 55314.80 88888.00 2007-07-04 05:35:12.125 185 12329.50 158.72 55314.80 88888.00 2007-07-04 05:35:12.250 185 12329.50 158.68 55314.82 88888.00 2007-07-04 05:35:12.375 185 12329.62 158.72 55314.85 88888.00 2007-07-04 05:35:12.500 185 12329.70 158.75 55314.90 88888.00 2007-07-04 05:35:12.625 185 12329.80 158.82 55314.93 88888.00 2007-07-04 05:35:12.750 185 12329.85 158.93 55314.93 88888.00 2007-07-04 05:35:12.875 185 12329.92 158.95 55315.00 88888.00 2007-07-04 05:35:13.000 185 12329.98 158.90 55315.00 88888.00 2007-07-04 05:35:13.125 185 12329.98 158.90 55315.03 88888.00 2007-07-04 05:35:13.250 185 12330.05 158.97 55315.10 88888.00 2007-07-04 05:35:13.375 185 12330.12 159.03 55315.10 88888.00 2007-07-04 05:35:13.500 185 12330.15 159.07 55315.07 88888.00 2007-07-04 05:35:13.625 185 12330.20 159.10 55315.10 88888.00 2007-07-04 05:35:13.750 185 12330.33 159.15 55315.10 88888.00 2007-07-04 05:35:13.875 185 12330.40 159.18 55315.15 88888.00 2007-07-04 05:35:14.000 185 12330.38 159.18 55315.15 88888.00 2007-07-04 05:35:14.125 185 12330.35 159.18 55315.20 88888.00 2007-07-04 05:35:14.250 185 12330.38 159.18 55315.22 88888.00 2007-07-04 05:35:14.375 185 12330.48 159.25 55315.25 88888.00 2007-07-04 05:35:14.500 185 12330.50 159.25 55315.28 88888.00 2007-07-04 05:35:14.625 185 12330.55 159.30 55315.30 88888.00 2007-07-04 05:35:14.750 185 12330.70 159.32 55315.32 88888.00 2007-07-04 05:35:14.875 185 12330.75 159.28 55315.35 88888.00 2007-07-04 05:35:15.000 185 12330.70 159.28 55315.38 88888.00 2007-07-04 05:35:15.125 185 12330.77 159.32 55315.40 88888.00 2007-07-04 05:35:15.250 185 12330.83 159.30 55315.50 88888.00 2007-07-04 05:35:15.375 185 12330.83 159.38 55315.50 88888.00 2007-07-04 05:35:15.500 185 12330.77 159.43 55315.55 88888.00 2007-07-04 05:35:15.625 185 12330.80 159.45 55315.57 88888.00 2007-07-04 05:35:15.750 185 12330.85 159.47 55315.55 88888.00 2007-07-04 05:35:15.875 185 12330.90 159.50 55315.57 88888.00 2007-07-04 05:35:16.000 185 12331.00 159.53 55315.65 88888.00 2007-07-04 05:35:16.125 185 12331.05 159.55 55315.68 88888.00 2007-07-04 05:35:16.250 185 12331.08 159.57 55315.70 88888.00 2007-07-04 05:35:16.375 185 12331.23 159.57 55315.72 88888.00 2007-07-04 05:35:16.500 185 12331.27 159.60 55315.72 88888.00 2007-07-04 05:35:16.625 185 12331.27 159.65 55315.75 88888.00 2007-07-04 05:35:16.750 185 12331.23 159.70 55315.78 88888.00 2007-07-04 05:35:16.875 185 12331.20 159.70 55315.78 88888.00 2007-07-04 05:35:17.000 185 12331.23 159.70 55315.82 88888.00 2007-07-04 05:35:17.125 185 12331.35 159.78 55315.88 88888.00 2007-07-04 05:35:17.250 185 12331.45 159.80 55315.95 88888.00 2007-07-04 05:35:17.375 185 12331.52 159.85 55315.95 88888.00 2007-07-04 05:35:17.500 185 12331.52 159.80 55315.95 88888.00 2007-07-04 05:35:17.625 185 12331.60 159.85 55315.97 88888.00 2007-07-04 05:35:17.750 185 12331.67 159.85 55316.00 88888.00 2007-07-04 05:35:17.875 185 12331.70 159.85 55316.00 88888.00 2007-07-04 05:35:18.000 185 12331.70 159.82 55316.05 88888.00 2007-07-04 05:35:18.125 185 12331.83 159.93 55316.07 88888.00 2007-07-04 05:35:18.250 185 12331.88 160.03 55316.12 88888.00 2007-07-04 05:35:18.375 185 12331.92 160.07 55316.18 88888.00 2007-07-04 05:35:18.500 185 12331.92 160.07 55316.18 88888.00 2007-07-04 05:35:18.625 185 12331.85 160.07 55316.18 88888.00 2007-07-04 05:35:18.750 185 12331.90 160.07 55316.20 88888.00 2007-07-04 05:35:18.875 185 12331.98 160.05 55316.18 88888.00 2007-07-04 05:35:19.000 185 12332.05 160.00 55316.20 88888.00 2007-07-04 05:35:19.125 185 12332.17 160.00 55316.25 88888.00 2007-07-04 05:35:19.250 185 12332.20 160.03 55316.30 88888.00 2007-07-04 05:35:19.375 185 12332.17 160.07 55316.32 88888.00 2007-07-04 05:35:19.500 185 12332.10 160.10 55316.35 88888.00 2007-07-04 05:35:19.625 185 12332.10 160.18 55316.40 88888.00 2007-07-04 05:35:19.750 185 12332.17 160.18 55316.43 88888.00 2007-07-04 05:35:19.875 185 12332.27 160.15 55316.45 88888.00 2007-07-04 05:35:20.000 185 12332.38 160.22 55316.47 88888.00 2007-07-04 05:35:20.125 185 12332.48 160.32 55316.50 88888.00 2007-07-04 05:35:20.250 185 12332.48 160.32 55316.50 88888.00 2007-07-04 05:35:20.375 185 12332.52 160.38 55316.55 88888.00 2007-07-04 05:35:20.500 185 12332.62 160.40 55316.60 88888.00 2007-07-04 05:35:20.625 185 12332.75 160.43 55316.65 88888.00 2007-07-04 05:35:20.750 185 12332.80 160.47 55316.65 88888.00 2007-07-04 05:35:20.875 185 12332.77 160.50 55316.65 88888.00 2007-07-04 05:35:21.000 185 12332.80 160.45 55316.65 88888.00 2007-07-04 05:35:21.125 185 12332.88 160.43 55316.68 88888.00 2007-07-04 05:35:21.250 185 12333.00 160.47 55316.72 88888.00 2007-07-04 05:35:21.375 185 12333.05 160.53 55316.72 88888.00 2007-07-04 05:35:21.500 185 12333.05 160.53 55316.72 88888.00 2007-07-04 05:35:21.625 185 12333.10 160.60 55316.78 88888.00 2007-07-04 05:35:21.750 185 12333.10 160.62 55316.80 88888.00 2007-07-04 05:35:21.875 185 12333.15 160.65 55316.80 88888.00 2007-07-04 05:35:22.000 185 12333.23 160.62 55316.85 88888.00 2007-07-04 05:35:22.125 185 12333.23 160.60 55316.88 88888.00 2007-07-04 05:35:22.250 185 12333.35 160.72 55316.95 88888.00 2007-07-04 05:35:22.375 185 12333.50 160.78 55316.95 88888.00 2007-07-04 05:35:22.500 185 12333.52 160.72 55316.97 88888.00 2007-07-04 05:35:22.625 185 12333.50 160.75 55316.97 88888.00 2007-07-04 05:35:22.750 185 12333.50 160.72 55316.97 88888.00 2007-07-04 05:35:22.875 185 12333.55 160.72 55316.97 88888.00 2007-07-04 05:35:23.000 185 12333.67 160.80 55317.00 88888.00 2007-07-04 05:35:23.125 185 12333.70 160.88 55317.05 88888.00 2007-07-04 05:35:23.250 185 12333.70 160.80 55317.05 88888.00 2007-07-04 05:35:23.375 185 12333.67 160.82 55317.07 88888.00 2007-07-04 05:35:23.500 185 12333.70 160.80 55317.10 88888.00 2007-07-04 05:35:23.625 185 12333.75 160.85 55317.15 88888.00 2007-07-04 05:35:23.750 185 12333.83 160.93 55317.20 88888.00 2007-07-04 05:35:23.875 185 12333.85 160.97 55317.25 88888.00 2007-07-04 05:35:24.000 185 12333.83 161.00 55317.22 88888.00 2007-07-04 05:35:24.125 185 12333.88 161.03 55317.30 88888.00 2007-07-04 05:35:24.250 185 12333.83 161.03 55317.28 88888.00 2007-07-04 05:35:24.375 185 12333.85 161.07 55317.30 88888.00 2007-07-04 05:35:24.500 185 12333.98 161.12 55317.35 88888.00 2007-07-04 05:35:24.625 185 12334.02 161.18 55317.35 88888.00 2007-07-04 05:35:24.750 185 12334.02 161.20 55317.35 88888.00 2007-07-04 05:35:24.875 185 12334.02 161.22 55317.38 88888.00 2007-07-04 05:35:25.000 185 12334.02 161.20 55317.38 88888.00 2007-07-04 05:35:25.125 185 12334.12 161.20 55317.40 88888.00 2007-07-04 05:35:25.250 185 12334.17 161.20 55317.43 88888.00 2007-07-04 05:35:25.375 185 12334.27 161.30 55317.47 88888.00 2007-07-04 05:35:25.500 185 12334.33 161.35 55317.50 88888.00 2007-07-04 05:35:25.625 185 12334.30 161.30 55317.50 88888.00 2007-07-04 05:35:25.750 185 12334.33 161.30 55317.53 88888.00 2007-07-04 05:35:25.875 185 12334.42 161.35 55317.57 88888.00 2007-07-04 05:35:26.000 185 12334.40 161.35 55317.57 88888.00 2007-07-04 05:35:26.125 185 12334.45 161.35 55317.60 88888.00 2007-07-04 05:35:26.250 185 12334.50 161.38 55317.68 88888.00 2007-07-04 05:35:26.375 185 12334.60 161.40 55317.68 88888.00 2007-07-04 05:35:26.500 185 12334.55 161.32 55317.65 88888.00 2007-07-04 05:35:26.625 185 12334.58 161.38 55317.70 88888.00 2007-07-04 05:35:26.750 185 12334.60 161.43 55317.70 88888.00 2007-07-04 05:35:26.875 185 12334.60 161.47 55317.72 88888.00 2007-07-04 05:35:27.000 185 12334.62 161.45 55317.75 88888.00 2007-07-04 05:35:27.125 185 12334.67 161.45 55317.78 88888.00 2007-07-04 05:35:27.250 185 12334.73 161.45 55317.80 88888.00 2007-07-04 05:35:27.375 185 12334.75 161.43 55317.82 88888.00 2007-07-04 05:35:27.500 185 12334.80 161.50 55317.90 88888.00 2007-07-04 05:35:27.625 185 12334.85 161.55 55317.90 88888.00 2007-07-04 05:35:27.750 185 12334.85 161.60 55317.93 88888.00 2007-07-04 05:35:27.875 185 12334.90 161.55 55317.93 88888.00 2007-07-04 05:35:28.000 185 12334.90 161.55 55318.00 88888.00 2007-07-04 05:35:28.125 185 12334.92 161.57 55318.00 88888.00 2007-07-04 05:35:28.250 185 12334.98 161.60 55318.03 88888.00 2007-07-04 05:35:28.375 185 12335.00 161.57 55318.05 88888.00 2007-07-04 05:35:28.500 185 12334.95 161.68 55318.05 88888.00 2007-07-04 05:35:28.625 185 12335.02 161.68 55318.05 88888.00 2007-07-04 05:35:28.750 185 12335.10 161.62 55318.05 88888.00 2007-07-04 05:35:28.875 185 12335.17 161.65 55318.07 88888.00 2007-07-04 05:35:29.000 185 12335.23 161.72 55318.15 88888.00 2007-07-04 05:35:29.125 185 12335.27 161.75 55318.18 88888.00 2007-07-04 05:35:29.250 185 12335.30 161.70 55318.18 88888.00 2007-07-04 05:35:29.375 185 12335.38 161.75 55318.20 88888.00 2007-07-04 05:35:29.500 185 12335.40 161.78 55318.22 88888.00 2007-07-04 05:35:29.625 185 12335.38 161.78 55318.22 88888.00 2007-07-04 05:35:29.750 185 12335.40 161.82 55318.32 88888.00 2007-07-04 05:35:29.875 185 12335.42 161.85 55318.32 88888.00 2007-07-04 05:35:30.000 185 12335.42 161.85 55318.30 88888.00 2007-07-04 05:35:30.125 185 12335.50 161.90 55318.35 88888.00 2007-07-04 05:35:30.250 185 12335.52 161.97 55318.40 88888.00 2007-07-04 05:35:30.375 185 12335.60 162.05 55318.43 88888.00 2007-07-04 05:35:30.500 185 12335.62 162.05 55318.43 88888.00 2007-07-04 05:35:30.625 185 12335.70 162.12 55318.45 88888.00 2007-07-04 05:35:30.750 185 12335.77 162.12 55318.47 88888.00 2007-07-04 05:35:30.875 185 12335.83 162.15 55318.50 88888.00 2007-07-04 05:35:31.000 185 12335.83 162.18 55318.53 88888.00 2007-07-04 05:35:31.125 185 12335.85 162.22 55318.55 88888.00 2007-07-04 05:35:31.250 185 12335.80 162.22 55318.55 88888.00 2007-07-04 05:35:31.375 185 12335.83 162.28 55318.57 88888.00 2007-07-04 05:35:31.500 185 12335.92 162.32 55318.57 88888.00 2007-07-04 05:35:31.625 185 12335.95 162.32 55318.60 88888.00 2007-07-04 05:35:31.750 185 12335.95 162.30 55318.62 88888.00 2007-07-04 05:35:31.875 185 12336.00 162.32 55318.60 88888.00 2007-07-04 05:35:32.000 185 12336.10 162.38 55318.62 88888.00 2007-07-04 05:35:32.125 185 12336.15 162.40 55318.65 88888.00 2007-07-04 05:35:32.250 185 12336.15 162.40 55318.68 88888.00 2007-07-04 05:35:32.375 185 12336.17 162.43 55318.68 88888.00 2007-07-04 05:35:32.500 185 12336.05 162.47 55318.68 88888.00 2007-07-04 05:35:32.625 185 12336.02 162.47 55318.72 88888.00 2007-07-04 05:35:32.750 185 12336.15 162.50 55318.75 88888.00 2007-07-04 05:35:32.875 185 12336.30 162.47 55318.80 88888.00 2007-07-04 05:35:33.000 185 12336.30 162.53 55318.82 88888.00 2007-07-04 05:35:33.125 185 12336.30 162.57 55318.85 88888.00 2007-07-04 05:35:33.250 185 12336.33 162.57 55318.88 88888.00 2007-07-04 05:35:33.375 185 12336.42 162.57 55318.90 88888.00 2007-07-04 05:35:33.500 185 12336.48 162.60 55318.93 88888.00 2007-07-04 05:35:33.625 185 12336.45 162.60 55318.95 88888.00 2007-07-04 05:35:33.750 185 12336.42 162.62 55318.95 88888.00 2007-07-04 05:35:33.875 185 12336.38 162.65 55319.00 88888.00 2007-07-04 05:35:34.000 185 12336.35 162.72 55319.03 88888.00 2007-07-04 05:35:34.125 185 12336.40 162.72 55319.05 88888.00 2007-07-04 05:35:34.250 185 12336.45 162.72 55319.07 88888.00 2007-07-04 05:35:34.375 185 12336.58 162.82 55319.10 88888.00 2007-07-04 05:35:34.500 185 12336.60 162.90 55319.10 88888.00 2007-07-04 05:35:34.625 185 12336.50 162.82 55319.10 88888.00 2007-07-04 05:35:34.750 185 12336.45 162.82 55319.12 88888.00 2007-07-04 05:35:34.875 185 12336.50 162.88 55319.12 88888.00 2007-07-04 05:35:35.000 185 12336.58 162.97 55319.15 88888.00 2007-07-04 05:35:35.125 185 12336.55 162.97 55319.20 88888.00 2007-07-04 05:35:35.250 185 12336.52 163.03 55319.22 88888.00 2007-07-04 05:35:35.375 185 12336.62 163.10 55319.25 88888.00 2007-07-04 05:35:35.500 185 12336.73 163.12 55319.28 88888.00 2007-07-04 05:35:35.625 185 12336.75 163.12 55319.30 88888.00 2007-07-04 05:35:35.750 185 12336.75 163.22 55319.30 88888.00 2007-07-04 05:35:35.875 185 12336.80 163.28 55319.32 88888.00 2007-07-04 05:35:36.000 185 12336.83 163.28 55319.38 88888.00 2007-07-04 05:35:36.125 185 12336.80 163.25 55319.35 88888.00 2007-07-04 05:35:36.250 185 12336.73 163.20 55319.38 88888.00 2007-07-04 05:35:36.375 185 12336.83 163.25 55319.38 88888.00 2007-07-04 05:35:36.500 185 12336.92 163.35 55319.43 88888.00 2007-07-04 05:35:36.625 185 12336.95 163.32 55319.43 88888.00 2007-07-04 05:35:36.750 185 12336.90 163.35 55319.45 88888.00 2007-07-04 05:35:36.875 185 12336.88 163.40 55319.45 88888.00 2007-07-04 05:35:37.000 185 12336.95 163.45 55319.50 88888.00 2007-07-04 05:35:37.125 185 12336.98 163.45 55319.53 88888.00 2007-07-04 05:35:37.250 185 12336.98 163.50 55319.60 88888.00 2007-07-04 05:35:37.375 185 12337.08 163.57 55319.57 88888.00 2007-07-04 05:35:37.500 185 12337.05 163.60 55319.62 88888.00 2007-07-04 05:35:37.625 185 12337.08 163.68 55319.68 88888.00 2007-07-04 05:35:37.750 185 12337.10 163.70 55319.68 88888.00 2007-07-04 05:35:37.875 185 12337.05 163.70 55319.68 88888.00 2007-07-04 05:35:38.000 185 12337.02 163.80 55319.70 88888.00 2007-07-04 05:35:38.125 185 12337.08 163.82 55319.72 88888.00 2007-07-04 05:35:38.250 185 12337.12 163.90 55319.80 88888.00 2007-07-04 05:35:38.375 185 12337.25 163.95 55319.80 88888.00 2007-07-04 05:35:38.500 185 12337.30 163.95 55319.80 88888.00 2007-07-04 05:35:38.625 185 12337.33 163.97 55319.80 88888.00 2007-07-04 05:35:38.750 185 12337.40 164.05 55319.78 88888.00 2007-07-04 05:35:38.875 185 12337.38 164.07 55319.80 88888.00 2007-07-04 05:35:39.000 185 12337.38 164.12 55319.80 88888.00 2007-07-04 05:35:39.125 185 12337.45 164.15 55319.85 88888.00 2007-07-04 05:35:39.250 185 12337.48 164.20 55319.88 88888.00 2007-07-04 05:35:39.375 185 12337.55 164.25 55319.85 88888.00 2007-07-04 05:35:39.500 185 12337.58 164.30 55319.93 88888.00 2007-07-04 05:35:39.625 185 12337.62 164.40 55319.95 88888.00 2007-07-04 05:35:39.750 185 12337.62 164.43 55319.93 88888.00 2007-07-04 05:35:39.875 185 12337.58 164.43 55319.93 88888.00 2007-07-04 05:35:40.000 185 12337.65 164.53 55320.00 88888.00 2007-07-04 05:35:40.125 185 12337.62 164.65 55320.03 88888.00 2007-07-04 05:35:40.250 185 12337.58 164.70 55320.03 88888.00 2007-07-04 05:35:40.375 185 12337.60 164.78 55320.05 88888.00 2007-07-04 05:35:40.500 185 12337.67 164.80 55320.05 88888.00 2007-07-04 05:35:40.625 185 12337.70 164.85 55320.10 88888.00 2007-07-04 05:35:40.750 185 12337.70 164.90 55320.10 88888.00 2007-07-04 05:35:40.875 185 12337.67 164.90 55320.10 88888.00 2007-07-04 05:35:41.000 185 12337.70 164.93 55320.12 88888.00 2007-07-04 05:35:41.125 185 12337.77 165.00 55320.15 88888.00 2007-07-04 05:35:41.250 185 12337.75 165.03 55320.15 88888.00 2007-07-04 05:35:41.375 185 12337.75 165.05 55320.18 88888.00 2007-07-04 05:35:41.500 185 12337.73 165.07 55320.20 88888.00 2007-07-04 05:35:41.625 185 12337.75 165.12 55320.25 88888.00 2007-07-04 05:35:41.750 185 12337.83 165.20 55320.25 88888.00 2007-07-04 05:35:41.875 185 12337.88 165.25 55320.30 88888.00 2007-07-04 05:35:42.000 185 12337.95 165.35 55320.30 88888.00 2007-07-04 05:35:42.125 185 12337.98 165.32 55320.32 88888.00 2007-07-04 05:35:42.250 185 12337.88 165.40 55320.35 88888.00 2007-07-04 05:35:42.375 185 12337.88 165.47 55320.35 88888.00 2007-07-04 05:35:42.500 185 12337.90 165.53 55320.30 88888.00 2007-07-04 05:35:42.625 185 12337.90 165.57 55320.35 88888.00 2007-07-04 05:35:42.750 185 12338.00 165.62 55320.38 88888.00 2007-07-04 05:35:42.875 185 12337.98 165.60 55320.40 88888.00 2007-07-04 05:35:43.000 185 12338.05 165.65 55320.38 88888.00 2007-07-04 05:35:43.125 185 12338.10 165.80 55320.43 88888.00 2007-07-04 05:35:43.250 185 12338.02 165.80 55320.45 88888.00 2007-07-04 05:35:43.375 185 12338.02 165.80 55320.45 88888.00 2007-07-04 05:35:43.500 185 12338.00 165.85 55320.47 88888.00 2007-07-04 05:35:43.625 185 12338.02 165.90 55320.53 88888.00 2007-07-04 05:35:43.750 185 12338.05 165.97 55320.55 88888.00 2007-07-04 05:35:43.875 185 12338.08 166.07 55320.50 88888.00 2007-07-04 05:35:44.000 185 12338.05 166.07 55320.47 88888.00 2007-07-04 05:35:44.125 185 12338.02 166.10 55320.50 88888.00 2007-07-04 05:35:44.250 185 12338.08 166.18 55320.57 88888.00 2007-07-04 05:35:44.375 185 12338.15 166.20 55320.60 88888.00 2007-07-04 05:35:44.500 185 12338.25 166.22 55320.62 88888.00 2007-07-04 05:35:44.625 185 12338.27 166.30 55320.62 88888.00 2007-07-04 05:35:44.750 185 12338.33 166.38 55320.65 88888.00 2007-07-04 05:35:44.875 185 12338.35 166.47 55320.70 88888.00 2007-07-04 05:35:45.000 185 12338.27 166.57 55320.72 88888.00 2007-07-04 05:35:45.125 185 12338.20 166.55 55320.72 88888.00 2007-07-04 05:35:45.250 185 12338.15 166.55 55320.68 88888.00 2007-07-04 05:35:45.375 185 12338.17 166.60 55320.70 88888.00 2007-07-04 05:35:45.500 185 12338.23 166.75 55320.72 88888.00 2007-07-04 05:35:45.625 185 12338.25 166.72 55320.72 88888.00 2007-07-04 05:35:45.750 185 12338.20 166.72 55320.72 88888.00 2007-07-04 05:35:45.875 185 12338.23 166.78 55320.75 88888.00 2007-07-04 05:35:46.000 185 12338.30 166.82 55320.80 88888.00 2007-07-04 05:35:46.125 185 12338.27 166.88 55320.82 88888.00 2007-07-04 05:35:46.250 185 12338.20 166.88 55320.85 88888.00 2007-07-04 05:35:46.375 185 12338.17 166.93 55320.82 88888.00 2007-07-04 05:35:46.500 185 12338.12 167.00 55320.80 88888.00 2007-07-04 05:35:46.625 185 12338.15 167.00 55320.85 88888.00 2007-07-04 05:35:46.750 185 12338.17 167.07 55320.85 88888.00 2007-07-04 05:35:46.875 185 12338.15 167.12 55320.88 88888.00 2007-07-04 05:35:47.000 185 12338.17 167.12 55320.90 88888.00 2007-07-04 05:35:47.125 185 12338.17 167.12 55320.90 88888.00 2007-07-04 05:35:47.250 185 12338.15 167.12 55320.90 88888.00 2007-07-04 05:35:47.375 185 12338.27 167.22 55320.97 88888.00 2007-07-04 05:35:47.500 185 12338.23 167.22 55320.97 88888.00 2007-07-04 05:35:47.625 185 12338.17 167.20 55321.00 88888.00 2007-07-04 05:35:47.750 185 12338.15 167.25 55320.97 88888.00 2007-07-04 05:35:47.875 185 12338.12 167.28 55321.00 88888.00 2007-07-04 05:35:48.000 185 12338.20 167.30 55320.97 88888.00 2007-07-04 05:35:48.125 185 12338.23 167.35 55321.00 88888.00 2007-07-04 05:35:48.250 185 12338.25 167.43 55321.05 88888.00 2007-07-04 05:35:48.375 185 12338.33 167.50 55321.07 88888.00 2007-07-04 05:35:48.500 185 12338.33 167.55 55321.12 88888.00 2007-07-04 05:35:48.625 185 12338.33 167.55 55321.10 88888.00 2007-07-04 05:35:48.750 185 12338.25 167.50 55321.12 88888.00 2007-07-04 05:35:48.875 185 12338.20 167.50 55321.12 88888.00 2007-07-04 05:35:49.000 185 12338.25 167.53 55321.12 88888.00 2007-07-04 05:35:49.125 185 12338.25 167.57 55321.12 88888.00 2007-07-04 05:35:49.250 185 12338.23 167.57 55321.10 88888.00 2007-07-04 05:35:49.375 185 12338.25 167.65 55321.15 88888.00 2007-07-04 05:35:49.500 185 12338.20 167.75 55321.18 88888.00 2007-07-04 05:35:49.625 185 12338.15 167.78 55321.20 88888.00 2007-07-04 05:35:49.750 185 12338.08 167.75 55321.20 88888.00 2007-07-04 05:35:49.875 185 12338.08 167.78 55321.20 88888.00 2007-07-04 05:35:50.000 185 12338.10 167.78 55321.20 88888.00 2007-07-04 05:35:50.125 185 12338.10 167.78 55321.25 88888.00 2007-07-04 05:35:50.250 185 12338.15 167.90 55321.30 88888.00 2007-07-04 05:35:50.375 185 12338.23 167.90 55321.28 88888.00 2007-07-04 05:35:50.500 185 12338.12 167.85 55321.22 88888.00 2007-07-04 05:35:50.625 185 12338.12 167.82 55321.22 88888.00 2007-07-04 05:35:50.750 185 12338.10 167.88 55321.28 88888.00 2007-07-04 05:35:50.875 185 12338.20 167.97 55321.32 88888.00 2007-07-04 05:35:51.000 185 12338.25 168.00 55321.32 88888.00 2007-07-04 05:35:51.125 185 12338.25 167.97 55321.35 88888.00 2007-07-04 05:35:51.250 185 12338.23 167.95 55321.35 88888.00 2007-07-04 05:35:51.375 185 12338.30 168.03 55321.38 88888.00 2007-07-04 05:35:51.500 185 12338.27 168.05 55321.40 88888.00 2007-07-04 05:35:51.625 185 12338.27 168.10 55321.40 88888.00 2007-07-04 05:35:51.750 185 12338.23 168.15 55321.40 88888.00 2007-07-04 05:35:51.875 185 12338.23 168.15 55321.40 88888.00 2007-07-04 05:35:52.000 185 12338.25 168.12 55321.40 88888.00 2007-07-04 05:35:52.125 185 12338.17 168.18 55321.40 88888.00 2007-07-04 05:35:52.250 185 12338.10 168.20 55321.43 88888.00 2007-07-04 05:35:52.375 185 12338.12 168.22 55321.45 88888.00 2007-07-04 05:35:52.500 185 12338.15 168.25 55321.45 88888.00 2007-07-04 05:35:52.625 185 12338.17 168.28 55321.43 88888.00 2007-07-04 05:35:52.750 185 12338.12 168.32 55321.43 88888.00 2007-07-04 05:35:52.875 185 12338.17 168.38 55321.47 88888.00 2007-07-04 05:35:53.000 185 12338.23 168.43 55321.47 88888.00 2007-07-04 05:35:53.125 185 12338.20 168.50 55321.50 88888.00 2007-07-04 05:35:53.250 185 12338.17 168.47 55321.47 88888.00 2007-07-04 05:35:53.375 185 12338.15 168.53 55321.47 88888.00 2007-07-04 05:35:53.500 185 12338.20 168.62 55321.53 88888.00 2007-07-04 05:35:53.625 185 12338.20 168.62 55321.50 88888.00 2007-07-04 05:35:53.750 185 12338.15 168.57 55321.50 88888.00 2007-07-04 05:35:53.875 185 12338.17 168.65 55321.50 88888.00 2007-07-04 05:35:54.000 185 12338.17 168.65 55321.53 88888.00 2007-07-04 05:35:54.125 185 12338.10 168.60 55321.53 88888.00 2007-07-04 05:35:54.250 185 12338.05 168.60 55321.55 88888.00 2007-07-04 05:35:54.375 185 12338.10 168.65 55321.57 88888.00 2007-07-04 05:35:54.500 185 12338.05 168.68 55321.60 88888.00 2007-07-04 05:35:54.625 185 12338.05 168.68 55321.62 88888.00 2007-07-04 05:35:54.750 185 12338.08 168.68 55321.60 88888.00 2007-07-04 05:35:54.875 185 12338.05 168.65 55321.60 88888.00 2007-07-04 05:35:55.000 185 12338.02 168.68 55321.57 88888.00 2007-07-04 05:35:55.125 185 12338.05 168.75 55321.60 88888.00 2007-07-04 05:35:55.250 185 12338.05 168.78 55321.65 88888.00 2007-07-04 05:35:55.375 185 12338.02 168.80 55321.65 88888.00 2007-07-04 05:35:55.500 185 12338.00 168.80 55321.65 88888.00 2007-07-04 05:35:55.625 185 12337.98 168.78 55321.68 88888.00 2007-07-04 05:35:55.750 185 12337.95 168.78 55321.68 88888.00 2007-07-04 05:35:55.875 185 12337.92 168.78 55321.68 88888.00 2007-07-04 05:35:56.000 185 12337.90 168.72 55321.62 88888.00 2007-07-04 05:35:56.125 185 12337.90 168.72 55321.65 88888.00 2007-07-04 05:35:56.250 185 12337.98 168.80 55321.70 88888.00 2007-07-04 05:35:56.375 185 12338.08 168.82 55321.72 88888.00 2007-07-04 05:35:56.500 185 12337.98 168.78 55321.70 88888.00 2007-07-04 05:35:56.625 185 12337.95 168.75 55321.70 88888.00 2007-07-04 05:35:56.750 185 12337.90 168.82 55321.75 88888.00 2007-07-04 05:35:56.875 185 12337.85 168.78 55321.75 88888.00 2007-07-04 05:35:57.000 185 12337.88 168.72 55321.72 88888.00 2007-07-04 05:35:57.125 185 12337.85 168.78 55321.72 88888.00 2007-07-04 05:35:57.250 185 12337.83 168.78 55321.75 88888.00 2007-07-04 05:35:57.375 185 12337.77 168.78 55321.72 88888.00 2007-07-04 05:35:57.500 185 12337.75 168.78 55321.70 88888.00 2007-07-04 05:35:57.625 185 12337.80 168.80 55321.70 88888.00 2007-07-04 05:35:57.750 185 12337.77 168.85 55321.72 88888.00 2007-07-04 05:35:57.875 185 12337.80 168.90 55321.75 88888.00 2007-07-04 05:35:58.000 185 12337.88 168.88 55321.80 88888.00 2007-07-04 05:35:58.125 185 12337.92 168.88 55321.80 88888.00 2007-07-04 05:35:58.250 185 12337.92 168.90 55321.80 88888.00 2007-07-04 05:35:58.375 185 12337.95 168.93 55321.78 88888.00 2007-07-04 05:35:58.500 185 12337.92 168.93 55321.80 88888.00 2007-07-04 05:35:58.625 185 12337.85 168.95 55321.78 88888.00 2007-07-04 05:35:58.750 185 12337.92 168.97 55321.82 88888.00 2007-07-04 05:35:58.875 185 12338.00 169.00 55321.85 88888.00 2007-07-04 05:35:59.000 185 12337.95 168.97 55321.80 88888.00 2007-07-04 05:35:59.125 185 12337.92 169.03 55321.80 88888.00 2007-07-04 05:35:59.250 185 12337.98 169.07 55321.85 88888.00 2007-07-04 05:35:59.375 185 12338.08 169.03 55321.78 88888.00 2007-07-04 05:35:59.500 185 12338.10 169.03 55321.75 88888.00 2007-07-04 05:35:59.625 185 12338.12 169.07 55321.80 88888.00 2007-07-04 05:35:59.750 185 12338.12 169.15 55321.82 88888.00 2007-07-04 05:35:59.875 185 12338.05 169.18 55321.82 88888.00 2007-07-04 05:36:00.000 185 12337.95 169.12 55321.78 88888.00 2007-07-04 05:36:00.125 185 12337.98 169.15 55321.75 88888.00 2007-07-04 05:36:00.250 185 12338.02 169.22 55321.78 88888.00 2007-07-04 05:36:00.375 185 12338.00 169.22 55321.78 88888.00 2007-07-04 05:36:00.500 185 12338.05 169.32 55321.78 88888.00 2007-07-04 05:36:00.625 185 12338.12 169.38 55321.78 88888.00 2007-07-04 05:36:00.750 185 12338.10 169.38 55321.78 88888.00 2007-07-04 05:36:00.875 185 12338.08 169.38 55321.80 88888.00 2007-07-04 05:36:01.000 185 12338.08 169.38 55321.80 88888.00 2007-07-04 05:36:01.125 185 12338.05 169.43 55321.80 88888.00 2007-07-04 05:36:01.250 185 12338.08 169.45 55321.80 88888.00 2007-07-04 05:36:01.375 185 12338.05 169.43 55321.78 88888.00 2007-07-04 05:36:01.500 185 12338.00 169.43 55321.80 88888.00 2007-07-04 05:36:01.625 185 12338.02 169.45 55321.82 88888.00 2007-07-04 05:36:01.750 185 12338.08 169.53 55321.82 88888.00 2007-07-04 05:36:01.875 185 12338.02 169.55 55321.82 88888.00 2007-07-04 05:36:02.000 185 12338.02 169.47 55321.82 88888.00 2007-07-04 05:36:02.125 185 12338.02 169.45 55321.82 88888.00 2007-07-04 05:36:02.250 185 12337.98 169.45 55321.82 88888.00 2007-07-04 05:36:02.375 185 12338.00 169.47 55321.85 88888.00 2007-07-04 05:36:02.500 185 12338.02 169.55 55321.88 88888.00 2007-07-04 05:36:02.625 185 12338.05 169.57 55321.85 88888.00 2007-07-04 05:36:02.750 185 12338.05 169.57 55321.85 88888.00 2007-07-04 05:36:02.875 185 12338.02 169.50 55321.82 88888.00 2007-07-04 05:36:03.000 185 12338.00 169.47 55321.85 88888.00 2007-07-04 05:36:03.125 185 12338.02 169.47 55321.82 88888.00 2007-07-04 05:36:03.250 185 12337.92 169.53 55321.85 88888.00 2007-07-04 05:36:03.375 185 12337.90 169.62 55321.82 88888.00 2007-07-04 05:36:03.500 185 12337.88 169.68 55321.85 88888.00 2007-07-04 05:36:03.625 185 12337.88 169.68 55321.85 88888.00 2007-07-04 05:36:03.750 185 12337.92 169.70 55321.88 88888.00 2007-07-04 05:36:03.875 185 12338.05 169.70 55321.88 88888.00 2007-07-04 05:36:04.000 185 12338.08 169.68 55321.85 88888.00 2007-07-04 05:36:04.125 185 12338.02 169.68 55321.85 88888.00 2007-07-04 05:36:04.250 185 12337.95 169.68 55321.88 88888.00 2007-07-04 05:36:04.375 185 12338.00 169.72 55321.88 88888.00 2007-07-04 05:36:04.500 185 12337.92 169.78 55321.85 88888.00 2007-07-04 05:36:04.625 185 12337.88 169.70 55321.80 88888.00 2007-07-04 05:36:04.750 185 12337.95 169.70 55321.78 88888.00 2007-07-04 05:36:04.875 185 12338.00 169.72 55321.82 88888.00 2007-07-04 05:36:05.000 185 12337.95 169.72 55321.80 88888.00 2007-07-04 05:36:05.125 185 12337.92 169.75 55321.82 88888.00 2007-07-04 05:36:05.250 185 12337.95 169.85 55321.88 88888.00 2007-07-04 05:36:05.375 185 12338.05 169.93 55321.85 88888.00 2007-07-04 05:36:05.500 185 12338.05 169.88 55321.82 88888.00 2007-07-04 05:36:05.625 185 12338.05 169.88 55321.80 88888.00 2007-07-04 05:36:05.750 185 12338.05 169.90 55321.85 88888.00 2007-07-04 05:36:05.875 185 12338.02 169.95 55321.82 88888.00 2007-07-04 05:36:06.000 185 12338.02 169.93 55321.80 88888.00 2007-07-04 05:36:06.125 185 12338.00 169.90 55321.80 88888.00 2007-07-04 05:36:06.250 185 12337.95 169.90 55321.78 88888.00 2007-07-04 05:36:06.375 185 12337.95 169.97 55321.78 88888.00 2007-07-04 05:36:06.500 185 12338.00 169.93 55321.75 88888.00 2007-07-04 05:36:06.625 185 12338.00 169.97 55321.75 88888.00 2007-07-04 05:36:06.750 185 12337.98 170.00 55321.78 88888.00 2007-07-04 05:36:06.875 185 12337.95 170.05 55321.78 88888.00 2007-07-04 05:36:07.000 185 12338.00 170.07 55321.75 88888.00 2007-07-04 05:36:07.125 185 12338.08 170.18 55321.78 88888.00 2007-07-04 05:36:07.250 185 12338.12 170.22 55321.80 88888.00 2007-07-04 05:36:07.375 185 12338.17 170.28 55321.78 88888.00 2007-07-04 05:36:07.500 185 12338.15 170.28 55321.75 88888.00 2007-07-04 05:36:07.625 185 12338.10 170.30 55321.72 88888.00 2007-07-04 05:36:07.750 185 12338.15 170.30 55321.72 88888.00 2007-07-04 05:36:07.875 185 12338.20 170.35 55321.78 88888.00 2007-07-04 05:36:08.000 185 12338.20 170.38 55321.75 88888.00 2007-07-04 05:36:08.125 185 12338.23 170.38 55321.72 88888.00 2007-07-04 05:36:08.250 185 12338.23 170.40 55321.70 88888.00 2007-07-04 05:36:08.375 185 12338.23 170.43 55321.70 88888.00 2007-07-04 05:36:08.500 185 12338.20 170.40 55321.70 88888.00 2007-07-04 05:36:08.625 185 12338.20 170.43 55321.70 88888.00 2007-07-04 05:36:08.750 185 12338.23 170.43 55321.68 88888.00 2007-07-04 05:36:08.875 185 12338.25 170.50 55321.68 88888.00 2007-07-04 05:36:09.000 185 12338.30 170.62 55321.68 88888.00 2007-07-04 05:36:09.125 185 12338.33 170.65 55321.68 88888.00 2007-07-04 05:36:09.250 185 12338.30 170.62 55321.68 88888.00 2007-07-04 05:36:09.375 185 12338.30 170.62 55321.68 88888.00 2007-07-04 05:36:09.500 185 12338.35 170.75 55321.70 88888.00 2007-07-04 05:36:09.625 185 12338.35 170.72 55321.68 88888.00 2007-07-04 05:36:09.750 185 12338.33 170.68 55321.62 88888.00 2007-07-04 05:36:09.875 185 12338.35 170.72 55321.62 88888.00 2007-07-04 05:36:10.000 185 12338.38 170.80 55321.62 88888.00 2007-07-04 05:36:10.125 185 12338.42 170.85 55321.65 88888.00 2007-07-04 05:36:10.250 185 12338.42 170.88 55321.65 88888.00 2007-07-04 05:36:10.375 185 12338.42 170.88 55321.60 88888.00 2007-07-04 05:36:10.500 185 12338.40 170.93 55321.62 88888.00 2007-07-04 05:36:10.625 185 12338.42 170.90 55321.60 88888.00 2007-07-04 05:36:10.750 185 12338.50 170.88 55321.57 88888.00 2007-07-04 05:36:10.875 185 12338.48 170.88 55321.57 88888.00 2007-07-04 05:36:11.000 185 12338.48 170.85 55321.55 88888.00 2007-07-04 05:36:11.125 185 12338.50 170.97 55321.60 88888.00 2007-07-04 05:36:11.250 185 12338.40 170.95 55321.55 88888.00 2007-07-04 05:36:11.375 185 12338.38 170.93 55321.55 88888.00 2007-07-04 05:36:11.500 185 12338.40 170.95 55321.55 88888.00 2007-07-04 05:36:11.625 185 12338.38 170.93 55321.55 88888.00 2007-07-04 05:36:11.750 185 12338.35 171.00 55321.55 88888.00 2007-07-04 05:36:11.875 185 12338.35 171.05 55321.55 88888.00 2007-07-04 05:36:12.000 185 12338.38 171.10 55321.55 88888.00 2007-07-04 05:36:12.125 185 12338.38 171.12 55321.55 88888.00 2007-07-04 05:36:12.250 185 12338.33 171.10 55321.55 88888.00 2007-07-04 05:36:12.375 185 12338.27 171.05 55321.53 88888.00 2007-07-04 05:36:12.500 185 12338.23 171.05 55321.50 88888.00 2007-07-04 05:36:12.625 185 12338.27 171.12 55321.53 88888.00 2007-07-04 05:36:12.750 185 12338.33 171.12 55321.53 88888.00 2007-07-04 05:36:12.875 185 12338.30 171.12 55321.53 88888.00 2007-07-04 05:36:13.000 185 12338.27 171.12 55321.50 88888.00 2007-07-04 05:36:13.125 185 12338.23 171.15 55321.50 88888.00 2007-07-04 05:36:13.250 185 12338.23 171.15 55321.50 88888.00 2007-07-04 05:36:13.375 185 12338.25 171.15 55321.50 88888.00 2007-07-04 05:36:13.500 185 12338.25 171.12 55321.47 88888.00 2007-07-04 05:36:13.625 185 12338.27 171.15 55321.47 88888.00 2007-07-04 05:36:13.750 185 12338.33 171.20 55321.50 88888.00 2007-07-04 05:36:13.875 185 12338.25 171.18 55321.45 88888.00 2007-07-04 05:36:14.000 185 12338.30 171.20 55321.43 88888.00 2007-07-04 05:36:14.125 185 12338.30 171.22 55321.43 88888.00 2007-07-04 05:36:14.250 185 12338.27 171.22 55321.43 88888.00 2007-07-04 05:36:14.375 185 12338.38 171.20 55321.43 88888.00 2007-07-04 05:36:14.500 185 12338.40 171.20 55321.40 88888.00 2007-07-04 05:36:14.625 185 12338.38 171.22 55321.40 88888.00 2007-07-04 05:36:14.750 185 12338.35 171.28 55321.45 88888.00 2007-07-04 05:36:14.875 185 12338.33 171.30 55321.40 88888.00 2007-07-04 05:36:15.000 185 12338.30 171.28 55321.40 88888.00 2007-07-04 05:36:15.125 185 12338.35 171.30 55321.43 88888.00 2007-07-04 05:36:15.250 185 12338.25 171.28 55321.43 88888.00 2007-07-04 05:36:15.375 185 12338.25 171.28 55321.38 88888.00 2007-07-04 05:36:15.500 185 12338.27 171.25 55321.35 88888.00 2007-07-04 05:36:15.625 185 12338.30 171.25 55321.35 88888.00 2007-07-04 05:36:15.750 185 12338.27 171.32 55321.38 88888.00 2007-07-04 05:36:15.875 185 12338.20 171.30 55321.35 88888.00 2007-07-04 05:36:16.000 185 12338.20 171.28 55321.30 88888.00 2007-07-04 05:36:16.125 185 12338.25 171.35 55321.32 88888.00 2007-07-04 05:36:16.250 185 12338.20 171.35 55321.30 88888.00 2007-07-04 05:36:16.375 185 12338.25 171.32 55321.30 88888.00 2007-07-04 05:36:16.500 185 12338.27 171.35 55321.32 88888.00 2007-07-04 05:36:16.625 185 12338.30 171.32 55321.30 88888.00 2007-07-04 05:36:16.750 185 12338.23 171.25 55321.28 88888.00 2007-07-04 05:36:16.875 185 12338.25 171.32 55321.28 88888.00 2007-07-04 05:36:17.000 185 12338.27 171.38 55321.30 88888.00 2007-07-04 05:36:17.125 185 12338.30 171.40 55321.28 88888.00 2007-07-04 05:36:17.250 185 12338.30 171.38 55321.25 88888.00 2007-07-04 05:36:17.375 185 12338.33 171.38 55321.25 88888.00 2007-07-04 05:36:17.500 185 12338.27 171.40 55321.22 88888.00 2007-07-04 05:36:17.625 185 12338.20 171.40 55321.25 88888.00 2007-07-04 05:36:17.750 185 12338.20 171.43 55321.25 88888.00 2007-07-04 05:36:17.875 185 12338.23 171.43 55321.25 88888.00 2007-07-04 05:36:18.000 185 12338.20 171.45 55321.22 88888.00 2007-07-04 05:36:18.125 185 12338.15 171.40 55321.20 88888.00 2007-07-04 05:36:18.250 185 12338.12 171.35 55321.20 88888.00 2007-07-04 05:36:18.375 185 12338.17 171.38 55321.20 88888.00 2007-07-04 05:36:18.500 185 12338.15 171.43 55321.18 88888.00 2007-07-04 05:36:18.625 185 12338.15 171.45 55321.18 88888.00 2007-07-04 05:36:18.750 185 12338.12 171.47 55321.18 88888.00 2007-07-04 05:36:18.875 185 12338.05 171.43 55321.18 88888.00 2007-07-04 05:36:19.000 185 12338.05 171.45 55321.18 88888.00 2007-07-04 05:36:19.125 185 12338.00 171.50 55321.18 88888.00 2007-07-04 05:36:19.250 185 12337.95 171.45 55321.18 88888.00 2007-07-04 05:36:19.375 185 12337.95 171.50 55321.15 88888.00 2007-07-04 05:36:19.500 185 12337.92 171.55 55321.15 88888.00 2007-07-04 05:36:19.625 185 12337.92 171.57 55321.18 88888.00 2007-07-04 05:36:19.750 185 12337.92 171.55 55321.12 88888.00 2007-07-04 05:36:19.875 185 12337.88 171.53 55321.12 88888.00 2007-07-04 05:36:20.000 185 12337.92 171.53 55321.12 88888.00 2007-07-04 05:36:20.125 185 12337.98 171.57 55321.12 88888.00 2007-07-04 05:36:20.250 185 12338.00 171.60 55321.15 88888.00 2007-07-04 05:36:20.375 185 12337.95 171.60 55321.12 88888.00 2007-07-04 05:36:20.500 185 12337.90 171.57 55321.07 88888.00 2007-07-04 05:36:20.625 185 12337.92 171.60 55321.05 88888.00 2007-07-04 05:36:20.750 185 12337.92 171.62 55321.07 88888.00 2007-07-04 05:36:20.875 185 12337.98 171.65 55321.07 88888.00 2007-07-04 05:36:21.000 185 12338.02 171.62 55321.05 88888.00 2007-07-04 05:36:21.125 185 12338.00 171.62 55321.10 88888.00 2007-07-04 05:36:21.250 185 12337.92 171.62 55321.07 88888.00 2007-07-04 05:36:21.375 185 12337.83 171.65 55321.07 88888.00 2007-07-04 05:36:21.500 185 12337.73 171.65 55321.00 88888.00 2007-07-04 05:36:21.625 185 12337.73 171.70 55321.00 88888.00 2007-07-04 05:36:21.750 185 12337.73 171.70 55320.97 88888.00 2007-07-04 05:36:21.875 185 12337.77 171.72 55320.97 88888.00 2007-07-04 05:36:22.000 185 12337.75 171.70 55321.00 88888.00 2007-07-04 05:36:22.125 185 12337.70 171.72 55321.03 88888.00 2007-07-04 05:36:22.250 185 12337.67 171.72 55321.03 88888.00 2007-07-04 05:36:22.375 185 12337.60 171.72 55320.97 88888.00 2007-07-04 05:36:22.500 185 12337.58 171.78 55321.03 88888.00 2007-07-04 05:36:22.625 185 12337.62 171.85 55321.05 88888.00 2007-07-04 05:36:22.750 185 12337.58 171.90 55321.03 88888.00 2007-07-04 05:36:22.875 185 12337.48 171.88 55321.00 88888.00 2007-07-04 05:36:23.000 185 12337.50 171.85 55321.00 88888.00 2007-07-04 05:36:23.125 185 12337.50 171.85 55320.97 88888.00 2007-07-04 05:36:23.250 185 12337.35 171.80 55320.95 88888.00 2007-07-04 05:36:23.375 185 12337.30 171.82 55320.90 88888.00 2007-07-04 05:36:23.500 185 12337.35 171.88 55320.95 88888.00 2007-07-04 05:36:23.625 185 12337.33 171.88 55320.95 88888.00 2007-07-04 05:36:23.750 185 12337.25 171.93 55320.97 88888.00 2007-07-04 05:36:23.875 185 12337.23 171.90 55320.97 88888.00 2007-07-04 05:36:24.000 185 12337.20 171.88 55320.95 88888.00 2007-07-04 05:36:24.125 185 12337.15 171.88 55320.97 88888.00 2007-07-04 05:36:24.250 185 12337.17 171.85 55320.97 88888.00 2007-07-04 05:36:24.375 185 12337.23 171.93 55320.97 88888.00 2007-07-04 05:36:24.500 185 12337.15 171.95 55320.93 88888.00 2007-07-04 05:36:24.625 185 12337.08 171.88 55320.90 88888.00 2007-07-04 05:36:24.750 185 12337.08 171.88 55320.93 88888.00 2007-07-04 05:36:24.875 185 12337.08 171.93 55320.95 88888.00 2007-07-04 05:36:25.000 185 12337.10 171.95 55320.93 88888.00 2007-07-04 05:36:25.125 185 12337.02 171.95 55320.93 88888.00 2007-07-04 05:36:25.250 185 12336.98 171.88 55320.93 88888.00 2007-07-04 05:36:25.375 185 12336.98 171.88 55320.88 88888.00 2007-07-04 05:36:25.500 185 12336.88 171.90 55320.88 88888.00 2007-07-04 05:36:25.625 185 12336.83 171.95 55320.95 88888.00 2007-07-04 05:36:25.750 185 12336.80 172.00 55320.90 88888.00 2007-07-04 05:36:25.875 185 12336.73 172.00 55320.88 88888.00 2007-07-04 05:36:26.000 185 12336.65 172.00 55320.88 88888.00 2007-07-04 05:36:26.125 185 12336.67 172.03 55320.90 88888.00 2007-07-04 05:36:26.250 185 12336.67 171.97 55320.88 88888.00 2007-07-04 05:36:26.375 185 12336.67 172.00 55320.85 88888.00 2007-07-04 05:36:26.500 185 12336.58 172.05 55320.82 88888.00 2007-07-04 05:36:26.625 185 12336.60 172.10 55320.85 88888.00 2007-07-04 05:36:26.750 185 12336.65 172.10 55320.85 88888.00 2007-07-04 05:36:26.875 185 12336.55 172.12 55320.80 88888.00 2007-07-04 05:36:27.000 185 12336.48 172.18 55320.80 88888.00 2007-07-04 05:36:27.125 185 12336.38 172.18 55320.80 88888.00 2007-07-04 05:36:27.250 185 12336.38 172.22 55320.80 88888.00 2007-07-04 05:36:27.375 185 12336.45 172.25 55320.82 88888.00 2007-07-04 05:36:27.500 185 12336.55 172.35 55320.80 88888.00 2007-07-04 05:36:27.625 185 12336.48 172.30 55320.78 88888.00 2007-07-04 05:36:27.750 185 12336.40 172.35 55320.75 88888.00 2007-07-04 05:36:27.875 185 12336.38 172.40 55320.75 88888.00 2007-07-04 05:36:28.000 185 12336.35 172.35 55320.72 88888.00 2007-07-04 05:36:28.125 185 12336.30 172.35 55320.75 88888.00 2007-07-04 05:36:28.250 185 12336.20 172.30 55320.68 88888.00 2007-07-04 05:36:28.375 185 12336.20 172.32 55320.65 88888.00 2007-07-04 05:36:28.500 185 12336.20 172.35 55320.65 88888.00 2007-07-04 05:36:28.625 185 12336.25 172.40 55320.68 88888.00 2007-07-04 05:36:28.750 185 12336.20 172.43 55320.68 88888.00 2007-07-04 05:36:28.875 185 12336.12 172.47 55320.65 88888.00 2007-07-04 05:36:29.000 185 12336.08 172.47 55320.62 88888.00 2007-07-04 05:36:29.125 185 12335.98 172.45 55320.62 88888.00 2007-07-04 05:36:29.250 185 12335.88 172.45 55320.60 88888.00 2007-07-04 05:36:29.375 185 12335.92 172.47 55320.60 88888.00 2007-07-04 05:36:29.500 185 12335.95 172.53 55320.62 88888.00 2007-07-04 05:36:29.625 185 12335.95 172.62 55320.62 88888.00 2007-07-04 05:36:29.750 185 12335.92 172.62 55320.62 88888.00 2007-07-04 05:36:29.875 185 12335.90 172.62 55320.57 88888.00 2007-07-04 05:36:30.000 185 12335.80 172.62 55320.55 88888.00 2007-07-04 05:36:30.125 185 12335.88 172.65 55320.55 88888.00 2007-07-04 05:36:30.250 185 12335.88 172.68 55320.55 88888.00 2007-07-04 05:36:30.375 185 12335.80 172.68 55320.53 88888.00 2007-07-04 05:36:30.500 185 12335.70 172.72 55320.55 88888.00 2007-07-04 05:36:30.625 185 12335.65 172.70 55320.55 88888.00 2007-07-04 05:36:30.750 185 12335.60 172.70 55320.53 88888.00 2007-07-04 05:36:30.875 185 12335.55 172.65 55320.47 88888.00 2007-07-04 05:36:31.000 185 12335.55 172.72 55320.45 88888.00 2007-07-04 05:36:31.125 185 12335.55 172.75 55320.45 88888.00 2007-07-04 05:36:31.250 185 12335.50 172.75 55320.45 88888.00 2007-07-04 05:36:31.375 185 12335.45 172.78 55320.43 88888.00 2007-07-04 05:36:31.500 185 12335.35 172.78 55320.43 88888.00 2007-07-04 05:36:31.625 185 12335.33 172.80 55320.40 88888.00 2007-07-04 05:36:31.750 185 12335.30 172.82 55320.38 88888.00 2007-07-04 05:36:31.875 185 12335.30 172.80 55320.35 88888.00 2007-07-04 05:36:32.000 185 12335.35 172.88 55320.35 88888.00 2007-07-04 05:36:32.125 185 12335.27 172.88 55320.35 88888.00 2007-07-04 05:36:32.250 185 12335.15 172.85 55320.35 88888.00 2007-07-04 05:36:32.375 185 12335.12 172.90 55320.35 88888.00 2007-07-04 05:36:32.500 185 12335.15 172.90 55320.30 88888.00 2007-07-04 05:36:32.625 185 12335.12 172.93 55320.28 88888.00 2007-07-04 05:36:32.750 185 12335.05 172.97 55320.28 88888.00 2007-07-04 05:36:32.875 185 12335.05 173.00 55320.30 88888.00 2007-07-04 05:36:33.000 185 12335.02 172.97 55320.30 88888.00 2007-07-04 05:36:33.125 185 12335.00 172.95 55320.28 88888.00 2007-07-04 05:36:33.250 185 12334.98 172.97 55320.28 88888.00 2007-07-04 05:36:33.375 185 12334.95 173.05 55320.25 88888.00 2007-07-04 05:36:33.500 185 12334.85 173.00 55320.20 88888.00 2007-07-04 05:36:33.625 185 12334.80 172.97 55320.15 88888.00 2007-07-04 05:36:33.750 185 12334.90 173.03 55320.15 88888.00 2007-07-04 05:36:33.875 185 12334.95 173.05 55320.15 88888.00 2007-07-04 05:36:34.000 185 12334.92 173.07 55320.15 88888.00 2007-07-04 05:36:34.125 185 12334.88 173.10 55320.15 88888.00 2007-07-04 05:36:34.250 185 12334.73 173.12 55320.15 88888.00 2007-07-04 05:36:34.375 185 12334.70 173.12 55320.12 88888.00 2007-07-04 05:36:34.500 185 12334.67 173.12 55320.10 88888.00 2007-07-04 05:36:34.625 185 12334.60 173.10 55320.05 88888.00 2007-07-04 05:36:34.750 185 12334.58 173.15 55320.07 88888.00 2007-07-04 05:36:34.875 185 12334.52 173.18 55320.05 88888.00 2007-07-04 05:36:35.000 185 12334.45 173.18 55320.03 88888.00 2007-07-04 05:36:35.125 185 12334.48 173.22 55320.03 88888.00 2007-07-04 05:36:35.250 185 12334.38 173.18 55320.00 88888.00 2007-07-04 05:36:35.375 185 12334.38 173.15 55320.00 88888.00 2007-07-04 05:36:35.500 185 12334.30 173.15 55320.00 88888.00 2007-07-04 05:36:35.625 185 12334.30 173.18 55319.97 88888.00 2007-07-04 05:36:35.750 185 12334.25 173.15 55319.97 88888.00 2007-07-04 05:36:35.875 185 12334.12 173.15 55320.00 88888.00 2007-07-04 05:36:36.000 185 12334.08 173.12 55319.97 88888.00 2007-07-04 05:36:36.125 185 12334.08 173.18 55319.95 88888.00 2007-07-04 05:36:36.250 185 12334.05 173.22 55320.00 88888.00 2007-07-04 05:36:36.375 185 12334.00 173.20 55319.95 88888.00 2007-07-04 05:36:36.500 185 12333.90 173.20 55319.93 88888.00 2007-07-04 05:36:36.625 185 12333.88 173.18 55319.95 88888.00 2007-07-04 05:36:36.750 185 12333.83 173.18 55319.93 88888.00 2007-07-04 05:36:36.875 185 12333.73 173.12 55319.88 88888.00 2007-07-04 05:36:37.000 185 12333.62 173.15 55319.88 88888.00 2007-07-04 05:36:37.125 185 12333.58 173.15 55319.90 88888.00 2007-07-04 05:36:37.250 185 12333.52 173.07 55319.90 88888.00 2007-07-04 05:36:37.375 185 12333.45 173.07 55319.88 88888.00 2007-07-04 05:36:37.500 185 12333.38 173.10 55319.82 88888.00 2007-07-04 05:36:37.625 185 12333.38 173.10 55319.82 88888.00 2007-07-04 05:36:37.750 185 12333.45 173.07 55319.85 88888.00 2007-07-04 05:36:37.875 185 12333.42 173.05 55319.82 88888.00 2007-07-04 05:36:38.000 185 12333.25 173.03 55319.75 88888.00 2007-07-04 05:36:38.125 185 12333.20 173.05 55319.75 88888.00 2007-07-04 05:36:38.250 185 12333.08 173.00 55319.75 88888.00 2007-07-04 05:36:38.375 185 12333.00 173.07 55319.75 88888.00 2007-07-04 05:36:38.500 185 12333.00 173.05 55319.72 88888.00 2007-07-04 05:36:38.625 185 12332.98 173.05 55319.70 88888.00 2007-07-04 05:36:38.750 185 12332.90 173.05 55319.70 88888.00 2007-07-04 05:36:38.875 185 12332.75 173.03 55319.68 88888.00 2007-07-04 05:36:39.000 185 12332.73 173.07 55319.68 88888.00 2007-07-04 05:36:39.125 185 12332.75 173.05 55319.65 88888.00 2007-07-04 05:36:39.250 185 12332.67 173.03 55319.62 88888.00 2007-07-04 05:36:39.375 185 12332.67 173.00 55319.57 88888.00 2007-07-04 05:36:39.500 185 12332.65 172.97 55319.55 88888.00 2007-07-04 05:36:39.625 185 12332.58 172.97 55319.60 88888.00 2007-07-04 05:36:39.750 185 12332.50 172.95 55319.57 88888.00 2007-07-04 05:36:39.875 185 12332.40 172.97 55319.55 88888.00 2007-07-04 05:36:40.000 185 12332.38 172.97 55319.50 88888.00 2007-07-04 05:36:40.125 185 12332.35 172.97 55319.50 88888.00 2007-07-04 05:36:40.250 185 12332.25 172.88 55319.45 88888.00 2007-07-04 05:36:40.375 185 12332.23 172.85 55319.43 88888.00 2007-07-04 05:36:40.500 185 12332.10 172.85 55319.43 88888.00 2007-07-04 05:36:40.625 185 12332.00 172.78 55319.40 88888.00 2007-07-04 05:36:40.750 185 12331.92 172.75 55319.40 88888.00 2007-07-04 05:36:40.875 185 12331.92 172.72 55319.38 88888.00 2007-07-04 05:36:41.000 185 12331.98 172.72 55319.38 88888.00 2007-07-04 05:36:41.125 185 12331.85 172.70 55319.35 88888.00 2007-07-04 05:36:41.250 185 12331.73 172.68 55319.35 88888.00 2007-07-04 05:36:41.375 185 12331.77 172.65 55319.32 88888.00 2007-07-04 05:36:41.500 185 12331.70 172.60 55319.32 88888.00 2007-07-04 05:36:41.625 185 12331.65 172.57 55319.30 88888.00 2007-07-04 05:36:41.750 185 12331.58 172.65 55319.25 88888.00 2007-07-04 05:36:41.875 185 12331.52 172.65 55319.22 88888.00 2007-07-04 05:36:42.000 185 12331.38 172.55 55319.22 88888.00 2007-07-04 05:36:42.125 185 12331.27 172.47 55319.20 88888.00 2007-07-04 05:36:42.250 185 12331.30 172.43 55319.20 88888.00 2007-07-04 05:36:42.375 185 12331.33 172.47 55319.22 88888.00 2007-07-04 05:36:42.500 185 12331.33 172.50 55319.20 88888.00 2007-07-04 05:36:42.625 185 12331.25 172.47 55319.15 88888.00 2007-07-04 05:36:42.750 185 12331.20 172.45 55319.12 88888.00 2007-07-04 05:36:42.875 185 12331.17 172.40 55319.10 88888.00 2007-07-04 05:36:43.000 185 12331.10 172.40 55319.07 88888.00 2007-07-04 05:36:43.125 185 12330.95 172.38 55319.05 88888.00 2007-07-04 05:36:43.250 185 12330.90 172.38 55319.07 88888.00 2007-07-04 05:36:43.375 185 12330.80 172.32 55319.03 88888.00 2007-07-04 05:36:43.500 185 12330.65 172.35 55319.00 88888.00 2007-07-04 05:36:43.625 185 12330.60 172.38 55318.97 88888.00 2007-07-04 05:36:43.750 185 12330.67 172.40 55318.97 88888.00 2007-07-04 05:36:43.875 185 12330.62 172.38 55318.95 88888.00 2007-07-04 05:36:44.000 185 12330.70 172.40 55318.93 88888.00 2007-07-04 05:36:44.125 185 12330.80 172.35 55318.95 88888.00 2007-07-04 05:36:44.250 185 12330.70 172.28 55318.93 88888.00 2007-07-04 05:36:44.375 185 12330.65 172.28 55318.90 88888.00 2007-07-04 05:36:44.500 185 12330.60 172.22 55318.88 88888.00 2007-07-04 05:36:44.625 185 12330.48 172.25 55318.82 88888.00 2007-07-04 05:36:44.750 185 12330.40 172.32 55318.85 88888.00 2007-07-04 05:36:44.875 185 12330.35 172.30 55318.85 88888.00 2007-07-04 05:36:45.000 185 12330.33 172.30 55318.80 88888.00 2007-07-04 05:36:45.125 185 12330.33 172.30 55318.75 88888.00 2007-07-04 05:36:45.250 185 12330.27 172.20 55318.68 88888.00 2007-07-04 05:36:45.375 185 12330.23 172.18 55318.65 88888.00 2007-07-04 05:36:45.500 185 12330.12 172.12 55318.65 88888.00 2007-07-04 05:36:45.625 185 12330.10 172.12 55318.62 88888.00 2007-07-04 05:36:45.750 185 12330.05 172.15 55318.57 88888.00 2007-07-04 05:36:45.875 185 12329.95 172.15 55318.57 88888.00 2007-07-04 05:36:46.000 185 12329.88 172.18 55318.57 88888.00 2007-07-04 05:36:46.125 185 12329.88 172.12 55318.57 88888.00 2007-07-04 05:36:46.250 185 12329.88 172.10 55318.53 88888.00 2007-07-04 05:36:46.375 185 12329.80 172.10 55318.50 88888.00 2007-07-04 05:36:46.500 185 12329.80 172.10 55318.47 88888.00 2007-07-04 05:36:46.625 185 12329.77 172.10 55318.45 88888.00 2007-07-04 05:36:46.750 185 12329.67 172.05 55318.43 88888.00 2007-07-04 05:36:46.875 185 12329.55 172.00 55318.43 88888.00 2007-07-04 05:36:47.000 185 12329.48 171.97 55318.38 88888.00 2007-07-04 05:36:47.125 185 12329.38 171.95 55318.35 88888.00 2007-07-04 05:36:47.250 185 12329.27 171.95 55318.32 88888.00 2007-07-04 05:36:47.375 185 12329.27 171.95 55318.32 88888.00 2007-07-04 05:36:47.500 185 12329.17 171.90 55318.32 88888.00 2007-07-04 05:36:47.625 185 12329.17 171.95 55318.30 88888.00 2007-07-04 05:36:47.750 185 12329.10 171.93 55318.28 88888.00 2007-07-04 05:36:47.875 185 12328.98 171.80 55318.25 88888.00 2007-07-04 05:36:48.000 185 12328.88 171.78 55318.20 88888.00 2007-07-04 05:36:48.125 185 12328.83 171.80 55318.20 88888.00 2007-07-04 05:36:48.250 185 12328.80 171.75 55318.18 88888.00 2007-07-04 05:36:48.375 185 12328.83 171.72 55318.12 88888.00 2007-07-04 05:36:48.500 185 12328.85 171.70 55318.12 88888.00 2007-07-04 05:36:48.625 185 12328.80 171.68 55318.10 88888.00 2007-07-04 05:36:48.750 185 12328.75 171.70 55318.05 88888.00 2007-07-04 05:36:48.875 185 12328.67 171.65 55318.03 88888.00 2007-07-04 05:36:49.000 185 12328.62 171.60 55318.00 88888.00 2007-07-04 05:36:49.125 185 12328.58 171.55 55317.97 88888.00 2007-07-04 05:36:49.250 185 12328.55 171.50 55317.95 88888.00 2007-07-04 05:36:49.375 185 12328.52 171.50 55317.93 88888.00 2007-07-04 05:36:49.500 185 12328.48 171.45 55317.90 88888.00 2007-07-04 05:36:49.625 185 12328.38 171.40 55317.82 88888.00 2007-07-04 05:36:49.750 185 12328.30 171.38 55317.85 88888.00 2007-07-04 05:36:49.875 185 12328.30 171.43 55317.82 88888.00 2007-07-04 05:36:50.000 185 12328.25 171.32 55317.75 88888.00 2007-07-04 05:36:50.125 185 12328.17 171.35 55317.78 88888.00 2007-07-04 05:36:50.250 185 12328.08 171.38 55317.72 88888.00 2007-07-04 05:36:50.375 185 12327.98 171.35 55317.72 88888.00 2007-07-04 05:36:50.500 185 12327.90 171.32 55317.68 88888.00 2007-07-04 05:36:50.625 185 12327.90 171.30 55317.62 88888.00 2007-07-04 05:36:50.750 185 12327.85 171.32 55317.62 88888.00 2007-07-04 05:36:50.875 185 12327.85 171.28 55317.60 88888.00 2007-07-04 05:36:51.000 185 12327.85 171.30 55317.57 88888.00 2007-07-04 05:36:51.125 185 12327.83 171.35 55317.55 88888.00 2007-07-04 05:36:51.250 185 12327.83 171.32 55317.53 88888.00 2007-07-04 05:36:51.375 185 12327.77 171.28 55317.47 88888.00 2007-07-04 05:36:51.500 185 12327.65 171.22 55317.40 88888.00 2007-07-04 05:36:51.625 185 12327.60 171.22 55317.38 88888.00 2007-07-04 05:36:51.750 185 12327.55 171.22 55317.35 88888.00 2007-07-04 05:36:51.875 185 12327.50 171.18 55317.32 88888.00 2007-07-04 05:36:52.000 185 12327.48 171.18 55317.28 88888.00 2007-07-04 05:36:52.125 185 12327.48 171.20 55317.28 88888.00 2007-07-04 05:36:52.250 185 12327.40 171.10 55317.20 88888.00 2007-07-04 05:36:52.375 185 12327.30 171.03 55317.15 88888.00 2007-07-04 05:36:52.500 185 12327.27 170.97 55317.12 88888.00 2007-07-04 05:36:52.625 185 12327.20 170.93 55317.10 88888.00 2007-07-04 05:36:52.750 185 12327.17 170.95 55317.07 88888.00 2007-07-04 05:36:52.875 185 12327.10 170.88 55317.05 88888.00 2007-07-04 05:36:53.000 185 12327.05 170.85 55316.97 88888.00 2007-07-04 05:36:53.125 185 12327.00 170.85 55316.97 88888.00 2007-07-04 05:36:53.250 185 12326.90 170.82 55316.95 88888.00 2007-07-04 05:36:53.375 185 12326.92 170.85 55316.93 88888.00 2007-07-04 05:36:53.500 185 12326.88 170.78 55316.85 88888.00 2007-07-04 05:36:53.625 185 12326.77 170.75 55316.85 88888.00 2007-07-04 05:36:53.750 185 12326.70 170.72 55316.80 88888.00 2007-07-04 05:36:53.875 185 12326.67 170.75 55316.78 88888.00 2007-07-04 05:36:54.000 185 12326.62 170.65 55316.72 88888.00 2007-07-04 05:36:54.125 185 12326.62 170.65 55316.68 88888.00 2007-07-04 05:36:54.250 185 12326.65 170.65 55316.65 88888.00 2007-07-04 05:36:54.375 185 12326.60 170.60 55316.62 88888.00 2007-07-04 05:36:54.500 185 12326.60 170.60 55316.62 88888.00 2007-07-04 05:36:54.625 185 12326.52 170.62 55316.60 88888.00 2007-07-04 05:36:54.750 185 12326.40 170.53 55316.55 88888.00 2007-07-04 05:36:54.875 185 12326.30 170.50 55316.53 88888.00 2007-07-04 05:36:55.000 185 12326.20 170.55 55316.53 88888.00 2007-07-04 05:36:55.125 185 12326.10 170.55 55316.47 88888.00 2007-07-04 05:36:55.250 185 12326.02 170.50 55316.43 88888.00 2007-07-04 05:36:55.375 185 12326.02 170.50 55316.38 88888.00 2007-07-04 05:36:55.500 185 12326.00 170.47 55316.35 88888.00 2007-07-04 05:36:55.625 185 12326.00 170.57 55316.35 88888.00 2007-07-04 05:36:55.750 185 12325.90 170.55 55316.30 88888.00 2007-07-04 05:36:55.875 185 12325.83 170.47 55316.28 88888.00 2007-07-04 05:36:56.000 185 12325.77 170.43 55316.22 88888.00 2007-07-04 05:36:56.125 185 12325.75 170.43 55316.20 88888.00 2007-07-04 05:36:56.250 185 12325.60 170.38 55316.15 88888.00 2007-07-04 05:36:56.375 185 12325.58 170.38 55316.12 88888.00 2007-07-04 05:36:56.500 185 12325.55 170.38 55316.10 88888.00 2007-07-04 05:36:56.625 185 12325.52 170.35 55316.07 88888.00 2007-07-04 05:36:56.750 185 12325.52 170.35 55316.03 88888.00 2007-07-04 05:36:56.875 185 12325.42 170.30 55315.97 88888.00 2007-07-04 05:36:57.000 185 12325.38 170.28 55315.95 88888.00 2007-07-04 05:36:57.125 185 12325.33 170.25 55315.90 88888.00 2007-07-04 05:36:57.250 185 12325.17 170.18 55315.88 88888.00 2007-07-04 05:36:57.375 185 12325.15 170.20 55315.88 88888.00 2007-07-04 05:36:57.500 185 12325.10 170.15 55315.82 88888.00 2007-07-04 05:36:57.625 185 12325.02 170.15 55315.80 88888.00 2007-07-04 05:36:57.750 185 12325.05 170.20 55315.75 88888.00 2007-07-04 05:36:57.875 185 12324.98 170.10 55315.70 88888.00 2007-07-04 05:36:58.000 185 12324.85 170.05 55315.65 88888.00 2007-07-04 05:36:58.125 185 12324.77 170.05 55315.62 88888.00 2007-07-04 05:36:58.250 185 12324.77 170.05 55315.57 88888.00 2007-07-04 05:36:58.375 185 12324.77 170.05 55315.55 88888.00 2007-07-04 05:36:58.500 185 12324.80 170.05 55315.53 88888.00 2007-07-04 05:36:58.625 185 12324.75 169.97 55315.50 88888.00 2007-07-04 05:36:58.750 185 12324.67 169.95 55315.45 88888.00 2007-07-04 05:36:58.875 185 12324.58 169.90 55315.43 88888.00 2007-07-04 05:36:59.000 185 12324.45 169.88 55315.38 88888.00 2007-07-04 05:36:59.125 185 12324.40 169.82 55315.38 88888.00 2007-07-04 05:36:59.250 185 12324.33 169.75 55315.25 88888.00 2007-07-04 05:36:59.375 185 12324.35 169.82 55315.25 88888.00 2007-07-04 05:36:59.500 185 12324.33 169.85 55315.25 88888.00 2007-07-04 05:36:59.625 185 12324.23 169.75 55315.20 88888.00 2007-07-04 05:36:59.750 185 12324.10 169.68 55315.12 88888.00 2007-07-04 05:36:59.875 185 12324.08 169.68 55315.07 88888.00 2007-07-04 05:37:00.000 185 12324.02 169.70 55315.07 88888.00 2007-07-04 05:37:00.125 185 12323.95 169.70 55315.03 88888.00 2007-07-04 05:37:00.250 185 12323.90 169.62 55315.00 88888.00 2007-07-04 05:37:00.375 185 12323.92 169.60 55314.93 88888.00 2007-07-04 05:37:00.500 185 12323.85 169.62 55314.90 88888.00 2007-07-04 05:37:00.625 185 12323.80 169.62 55314.88 88888.00 2007-07-04 05:37:00.750 185 12323.73 169.57 55314.85 88888.00 2007-07-04 05:37:00.875 185 12323.62 169.50 55314.80 88888.00 2007-07-04 05:37:01.000 185 12323.58 169.50 55314.75 88888.00 2007-07-04 05:37:01.125 185 12323.55 169.50 55314.72 88888.00 2007-07-04 05:37:01.250 185 12323.48 169.47 55314.65 88888.00 2007-07-04 05:37:01.375 185 12323.42 169.45 55314.60 88888.00 2007-07-04 05:37:01.500 185 12323.35 169.50 55314.53 88888.00 2007-07-04 05:37:01.625 185 12323.30 169.47 55314.53 88888.00 2007-07-04 05:37:01.750 185 12323.25 169.47 55314.50 88888.00 2007-07-04 05:37:01.875 185 12323.15 169.47 55314.47 88888.00 2007-07-04 05:37:02.000 185 12323.05 169.43 55314.45 88888.00 2007-07-04 05:37:02.125 185 12323.02 169.40 55314.40 88888.00 2007-07-04 05:37:02.250 185 12322.88 169.35 55314.35 88888.00 2007-07-04 05:37:02.375 185 12322.85 169.32 55314.30 88888.00 2007-07-04 05:37:02.500 185 12322.77 169.40 55314.30 88888.00 2007-07-04 05:37:02.625 185 12322.70 169.40 55314.28 88888.00 2007-07-04 05:37:02.750 185 12322.65 169.40 55314.25 88888.00 2007-07-04 05:37:02.875 185 12322.65 169.43 55314.22 88888.00 2007-07-04 05:37:03.000 185 12322.60 169.32 55314.15 88888.00 2007-07-04 05:37:03.125 185 12322.50 169.28 55314.10 88888.00 2007-07-04 05:37:03.250 185 12322.42 169.25 55314.03 88888.00 2007-07-04 05:37:03.375 185 12322.35 169.30 55314.00 88888.00 2007-07-04 05:37:03.500 185 12322.30 169.28 55313.95 88888.00 2007-07-04 05:37:03.625 185 12322.27 169.25 55313.88 88888.00 2007-07-04 05:37:03.750 185 12322.25 169.28 55313.85 88888.00 2007-07-04 05:37:03.875 185 12322.25 169.32 55313.85 88888.00 2007-07-04 05:37:04.000 185 12322.17 169.30 55313.78 88888.00 2007-07-04 05:37:04.125 185 12322.12 169.30 55313.75 88888.00 2007-07-04 05:37:04.250 185 12322.08 169.28 55313.72 88888.00 2007-07-04 05:37:04.375 185 12322.05 169.28 55313.68 88888.00 2007-07-04 05:37:04.500 185 12321.98 169.25 55313.62 88888.00 2007-07-04 05:37:04.625 185 12321.92 169.32 55313.57 88888.00 2007-07-04 05:37:04.750 185 12321.88 169.28 55313.55 88888.00 2007-07-04 05:37:04.875 185 12321.75 169.22 55313.50 88888.00 2007-07-04 05:37:05.000 185 12321.70 169.22 55313.45 88888.00 2007-07-04 05:37:05.125 185 12321.73 169.18 55313.40 88888.00 2007-07-04 05:37:05.250 185 12321.55 169.15 55313.32 88888.00 2007-07-04 05:37:05.375 185 12321.55 169.18 55313.30 88888.00 2007-07-04 05:37:05.500 185 12321.58 169.20 55313.28 88888.00 2007-07-04 05:37:05.625 185 12321.52 169.18 55313.22 88888.00 2007-07-04 05:37:05.750 185 12321.42 169.15 55313.20 88888.00 2007-07-04 05:37:05.875 185 12321.27 169.15 55313.20 88888.00 2007-07-04 05:37:06.000 185 12321.23 169.12 55313.15 88888.00 2007-07-04 05:37:06.125 185 12321.15 169.07 55313.05 88888.00 2007-07-04 05:37:06.250 185 12321.12 169.10 55313.05 88888.00 2007-07-04 05:37:06.375 185 12321.12 169.15 55313.03 88888.00 2007-07-04 05:37:06.500 185 12321.08 169.07 55312.95 88888.00 2007-07-04 05:37:06.625 185 12321.05 169.07 55312.93 88888.00 2007-07-04 05:37:06.750 185 12321.05 169.03 55312.90 88888.00 2007-07-04 05:37:06.875 185 12321.02 169.03 55312.88 88888.00 2007-07-04 05:37:07.000 185 12321.02 169.00 55312.82 88888.00 2007-07-04 05:37:07.125 185 12320.92 169.00 55312.78 88888.00 2007-07-04 05:37:07.250 185 12320.90 168.97 55312.72 88888.00 2007-07-04 05:37:07.375 185 12320.85 168.97 55312.68 88888.00 2007-07-04 05:37:07.500 185 12320.80 169.00 55312.62 88888.00 2007-07-04 05:37:07.625 185 12320.80 169.00 55312.65 88888.00 2007-07-04 05:37:07.750 185 12320.70 168.95 55312.55 88888.00 2007-07-04 05:37:07.875 185 12320.65 168.93 55312.50 88888.00 2007-07-04 05:37:08.000 185 12320.58 168.93 55312.43 88888.00 2007-07-04 05:37:08.125 185 12320.52 169.03 55312.40 88888.00 2007-07-04 05:37:08.250 185 12320.42 169.03 55312.38 88888.00 2007-07-04 05:37:08.375 185 12320.38 168.97 55312.32 88888.00 2007-07-04 05:37:08.500 185 12320.35 168.95 55312.28 88888.00 2007-07-04 05:37:08.625 185 12320.35 168.93 55312.25 88888.00 2007-07-04 05:37:08.750 185 12320.30 168.93 55312.20 88888.00 2007-07-04 05:37:08.875 185 12320.20 168.95 55312.18 88888.00 2007-07-04 05:37:09.000 185 12320.08 168.95 55312.12 88888.00 2007-07-04 05:37:09.125 185 12320.08 168.95 55312.07 88888.00 2007-07-04 05:37:09.250 185 12320.02 168.93 55312.05 88888.00 2007-07-04 05:37:09.375 185 12319.95 168.95 55312.03 88888.00 2007-07-04 05:37:09.500 185 12319.92 168.97 55312.00 88888.00 2007-07-04 05:37:09.625 185 12319.88 168.95 55311.95 88888.00 2007-07-04 05:37:09.750 185 12319.80 168.90 55311.85 88888.00 2007-07-04 05:37:09.875 185 12319.73 168.90 55311.82 88888.00 2007-07-04 05:37:10.000 185 12319.60 168.90 55311.72 88888.00 2007-07-04 05:37:10.125 185 12319.60 168.88 55311.70 88888.00 2007-07-04 05:37:10.250 185 12319.58 168.85 55311.62 88888.00 2007-07-04 05:37:10.375 185 12319.50 168.88 55311.62 88888.00 2007-07-04 05:37:10.500 185 12319.45 168.90 55311.57 88888.00 2007-07-04 05:37:10.625 185 12319.42 168.93 55311.57 88888.00 2007-07-04 05:37:10.750 185 12319.38 168.90 55311.53 88888.00 2007-07-04 05:37:10.875 185 12319.20 168.85 55311.47 88888.00 2007-07-04 05:37:11.000 185 12319.08 168.82 55311.40 88888.00 2007-07-04 05:37:11.125 185 12319.02 168.88 55311.38 88888.00 2007-07-04 05:37:11.250 185 12318.98 168.93 55311.35 88888.00 2007-07-04 05:37:11.375 185 12318.90 168.90 55311.30 88888.00 2007-07-04 05:37:11.500 185 12318.75 168.82 55311.25 88888.00 2007-07-04 05:37:11.625 185 12318.60 168.75 55311.20 88888.00 2007-07-04 05:37:11.750 185 12318.55 168.78 55311.15 88888.00 2007-07-04 05:37:11.875 185 12318.52 168.82 55311.12 88888.00 2007-07-04 05:37:12.000 185 12318.48 168.78 55311.07 88888.00 2007-07-04 05:37:12.125 185 12318.38 168.75 55311.05 88888.00 2007-07-04 05:37:12.250 185 12318.27 168.72 55310.97 88888.00 2007-07-04 05:37:12.375 185 12318.23 168.75 55310.95 88888.00 2007-07-04 05:37:12.500 185 12318.15 168.75 55310.93 88888.00 2007-07-04 05:37:12.625 185 12318.10 168.75 55310.90 88888.00 2007-07-04 05:37:12.750 185 12318.05 168.75 55310.85 88888.00 2007-07-04 05:37:12.875 185 12317.92 168.78 55310.78 88888.00 2007-07-04 05:37:13.000 185 12317.88 168.75 55310.72 88888.00 2007-07-04 05:37:13.125 185 12317.85 168.75 55310.68 88888.00 2007-07-04 05:37:13.250 185 12317.83 168.68 55310.57 88888.00 2007-07-04 05:37:13.375 185 12317.75 168.68 55310.55 88888.00 2007-07-04 05:37:13.500 185 12317.70 168.72 55310.55 88888.00 2007-07-04 05:37:13.625 185 12317.62 168.72 55310.55 88888.00 2007-07-04 05:37:13.750 185 12317.50 168.62 55310.45 88888.00 2007-07-04 05:37:13.875 185 12317.42 168.57 55310.40 88888.00 2007-07-04 05:37:14.000 185 12317.30 168.62 55310.32 88888.00 2007-07-04 05:37:14.125 185 12317.25 168.68 55310.38 88888.00 2007-07-04 05:37:14.250 185 12317.25 168.60 55310.32 88888.00 2007-07-04 05:37:14.375 185 12317.20 168.57 55310.20 88888.00 2007-07-04 05:37:14.500 185 12317.15 168.53 55310.15 88888.00 2007-07-04 05:37:14.625 185 12317.08 168.50 55310.12 88888.00 2007-07-04 05:37:14.750 185 12317.00 168.50 55310.10 88888.00 2007-07-04 05:37:14.875 185 12316.92 168.47 55310.05 88888.00 2007-07-04 05:37:15.000 185 12316.88 168.47 55309.95 88888.00 2007-07-04 05:37:15.125 185 12316.80 168.50 55309.90 88888.00 2007-07-04 05:37:15.250 185 12316.73 168.47 55309.88 88888.00 2007-07-04 05:37:15.375 185 12316.70 168.50 55309.85 88888.00 2007-07-04 05:37:15.500 185 12316.65 168.50 55309.82 88888.00 2007-07-04 05:37:15.625 185 12316.67 168.55 55309.78 88888.00 2007-07-04 05:37:15.750 185 12316.60 168.55 55309.72 88888.00 2007-07-04 05:37:15.875 185 12316.48 168.53 55309.65 88888.00 2007-07-04 05:37:16.000 185 12316.38 168.50 55309.57 88888.00 2007-07-04 05:37:16.125 185 12316.33 168.55 55309.57 88888.00 2007-07-04 05:37:16.250 185 12316.33 168.57 55309.55 88888.00 2007-07-04 05:37:16.375 185 12316.30 168.62 55309.53 88888.00 2007-07-04 05:37:16.500 185 12316.23 168.65 55309.43 88888.00 2007-07-04 05:37:16.625 185 12316.05 168.57 55309.38 88888.00 2007-07-04 05:37:16.750 185 12315.98 168.53 55309.32 88888.00 2007-07-04 05:37:16.875 185 12315.98 168.55 55309.28 88888.00 2007-07-04 05:37:17.000 185 12316.02 168.62 55309.25 88888.00 2007-07-04 05:37:17.125 185 12315.95 168.60 55309.22 88888.00 2007-07-04 05:37:17.250 185 12315.80 168.60 55309.18 88888.00 2007-07-04 05:37:17.375 185 12315.65 168.60 55309.10 88888.00 2007-07-04 05:37:17.500 185 12315.48 168.60 55309.07 88888.00 2007-07-04 05:37:17.625 185 12315.45 168.60 55309.05 88888.00 2007-07-04 05:37:17.750 185 12315.42 168.57 55309.03 88888.00 2007-07-04 05:37:17.875 185 12315.35 168.55 55308.95 88888.00 2007-07-04 05:37:18.000 185 12315.25 168.50 55308.88 88888.00 2007-07-04 05:37:18.125 185 12315.12 168.47 55308.82 88888.00 2007-07-04 05:37:18.250 185 12315.02 168.47 55308.80 88888.00 2007-07-04 05:37:18.375 185 12315.08 168.50 55308.80 88888.00 2007-07-04 05:37:18.500 185 12314.92 168.45 55308.75 88888.00 2007-07-04 05:37:18.625 185 12314.80 168.45 55308.70 88888.00 2007-07-04 05:37:18.750 185 12314.77 168.50 55308.68 88888.00 2007-07-04 05:37:18.875 185 12314.73 168.40 55308.62 88888.00 2007-07-04 05:37:19.000 185 12314.62 168.35 55308.55 88888.00 2007-07-04 05:37:19.125 185 12314.58 168.30 55308.50 88888.00 2007-07-04 05:37:19.250 185 12314.58 168.35 55308.45 88888.00 2007-07-04 05:37:19.375 185 12314.45 168.32 55308.40 88888.00 2007-07-04 05:37:19.500 185 12314.35 168.32 55308.38 88888.00 2007-07-04 05:37:19.625 185 12314.33 168.30 55308.35 88888.00 2007-07-04 05:37:19.750 185 12314.30 168.28 55308.30 88888.00 2007-07-04 05:37:19.875 185 12314.20 168.30 55308.25 88888.00 2007-07-04 05:37:20.000 185 12314.10 168.25 55308.15 88888.00 2007-07-04 05:37:20.125 185 12314.08 168.22 55308.10 88888.00 2007-07-04 05:37:20.250 185 12313.92 168.18 55308.07 88888.00 2007-07-04 05:37:20.375 185 12313.92 168.22 55308.05 88888.00 2007-07-04 05:37:20.500 185 12313.85 168.25 55308.00 88888.00 2007-07-04 05:37:20.625 185 12313.80 168.20 55307.97 88888.00 2007-07-04 05:37:20.750 185 12313.83 168.20 55307.95 88888.00 2007-07-04 05:37:20.875 185 12313.83 168.18 55307.88 88888.00 2007-07-04 05:37:21.000 185 12313.67 168.18 55307.82 88888.00 2007-07-04 05:37:21.125 185 12313.58 168.22 55307.80 88888.00 2007-07-04 05:37:21.250 185 12313.40 168.18 55307.72 88888.00 2007-07-04 05:37:21.375 185 12313.42 168.18 55307.68 88888.00 2007-07-04 05:37:21.500 185 12313.45 168.20 55307.62 88888.00 2007-07-04 05:37:21.625 185 12313.40 168.20 55307.60 88888.00 2007-07-04 05:37:21.750 185 12313.38 168.22 55307.57 88888.00 2007-07-04 05:37:21.875 185 12313.38 168.22 55307.50 88888.00 2007-07-04 05:37:22.000 185 12313.27 168.22 55307.43 88888.00 2007-07-04 05:37:22.125 185 12313.25 168.20 55307.43 88888.00 2007-07-04 05:37:22.250 185 12313.17 168.15 55307.35 88888.00 2007-07-04 05:37:22.375 185 12313.17 168.12 55307.32 88888.00 2007-07-04 05:37:22.500 185 12313.15 168.15 55307.22 88888.00 2007-07-04 05:37:22.625 185 12313.08 168.12 55307.15 88888.00 2007-07-04 05:37:22.750 185 12312.95 168.07 55307.05 88888.00 2007-07-04 05:37:22.875 185 12312.92 168.07 55306.97 88888.00 2007-07-04 05:37:23.000 185 12312.88 168.12 55306.95 88888.00 2007-07-04 05:37:23.125 185 12312.75 168.12 55306.95 88888.00 2007-07-04 05:37:23.250 185 12312.60 168.10 55306.93 88888.00 2007-07-04 05:37:23.375 185 12312.55 168.15 55306.85 88888.00 2007-07-04 05:37:23.500 185 12312.45 168.18 55306.80 88888.00 2007-07-04 05:37:23.625 185 12312.35 168.15 55306.78 88888.00 2007-07-04 05:37:23.750 185 12312.27 168.10 55306.72 88888.00 2007-07-04 05:37:23.875 185 12312.15 168.05 55306.65 88888.00 2007-07-04 05:37:24.000 185 12312.10 168.07 55306.60 88888.00 2007-07-04 05:37:24.125 185 12312.00 168.15 55306.55 88888.00 2007-07-04 05:37:24.250 185 12311.90 168.15 55306.50 88888.00 2007-07-04 05:37:24.375 185 12311.80 168.15 55306.47 88888.00 2007-07-04 05:37:24.500 185 12311.67 168.12 55306.45 88888.00 2007-07-04 05:37:24.625 185 12311.58 168.10 55306.40 88888.00 2007-07-04 05:37:24.750 185 12311.50 168.07 55306.30 88888.00 2007-07-04 05:37:24.875 185 12311.48 168.10 55306.28 88888.00 2007-07-04 05:37:25.000 185 12311.48 168.10 55306.20 88888.00 2007-07-04 05:37:25.125 185 12311.35 168.07 55306.15 88888.00 2007-07-04 05:37:25.250 185 12311.27 168.05 55306.07 88888.00 2007-07-04 05:37:25.375 185 12311.20 168.07 55306.03 88888.00 2007-07-04 05:37:25.500 185 12311.17 168.10 55305.97 88888.00 2007-07-04 05:37:25.625 185 12311.10 168.07 55305.95 88888.00 2007-07-04 05:37:25.750 185 12311.00 168.07 55305.95 88888.00 2007-07-04 05:37:25.875 185 12310.88 168.07 55305.88 88888.00 2007-07-04 05:37:26.000 185 12310.77 168.03 55305.80 88888.00 2007-07-04 05:37:26.125 185 12310.73 168.03 55305.80 88888.00 2007-07-04 05:37:26.250 185 12310.62 168.00 55305.70 88888.00 2007-07-04 05:37:26.375 185 12310.60 167.97 55305.65 88888.00 2007-07-04 05:37:26.500 185 12310.55 167.97 55305.62 88888.00 2007-07-04 05:37:26.625 185 12310.45 167.93 55305.57 88888.00 2007-07-04 05:37:26.750 185 12310.38 167.93 55305.53 88888.00 2007-07-04 05:37:26.875 185 12310.30 167.88 55305.43 88888.00 2007-07-04 05:37:27.000 185 12310.20 167.95 55305.40 88888.00 2007-07-04 05:37:27.125 185 12310.15 167.90 55305.38 88888.00 2007-07-04 05:37:27.250 185 12310.05 167.88 55305.32 88888.00 2007-07-04 05:37:27.375 185 12309.98 167.85 55305.28 88888.00 2007-07-04 05:37:27.500 185 12309.83 167.72 55305.25 88888.00 2007-07-04 05:37:27.625 185 12309.77 167.82 55305.20 88888.00 2007-07-04 05:37:27.750 185 12309.70 167.88 55305.12 88888.00 2007-07-04 05:37:27.875 185 12309.58 167.80 55305.05 88888.00 2007-07-04 05:37:28.000 185 12309.50 167.75 55305.00 88888.00 2007-07-04 05:37:28.125 185 12309.45 167.80 55304.97 88888.00 2007-07-04 05:37:28.250 185 12309.38 167.75 55304.90 88888.00 2007-07-04 05:37:28.375 185 12309.27 167.78 55304.85 88888.00 2007-07-04 05:37:28.500 185 12309.15 167.78 55304.80 88888.00 2007-07-04 05:37:28.625 185 12309.10 167.78 55304.75 88888.00 2007-07-04 05:37:28.750 185 12309.15 167.80 55304.70 88888.00 2007-07-04 05:37:28.875 185 12309.05 167.80 55304.62 88888.00 2007-07-04 05:37:29.000 185 12308.90 167.82 55304.57 88888.00 2007-07-04 05:37:29.125 185 12308.80 167.82 55304.57 88888.00 2007-07-04 05:37:29.250 185 12308.70 167.75 55304.50 88888.00 2007-07-04 05:37:29.375 185 12308.70 167.78 55304.43 88888.00 2007-07-04 05:37:29.500 185 12308.67 167.72 55304.38 88888.00 2007-07-04 05:37:29.625 185 12308.58 167.75 55304.32 88888.00 2007-07-04 05:37:29.750 185 12308.45 167.78 55304.25 88888.00 2007-07-04 05:37:29.875 185 12308.33 167.78 55304.18 88888.00 2007-07-04 05:37:30.000 185 12308.27 167.78 55304.15 88888.00 2007-07-04 05:37:30.125 185 12308.12 167.72 55304.10 88888.00 2007-07-04 05:37:30.250 185 12308.00 167.70 55304.05 88888.00 2007-07-04 05:37:30.375 185 12307.95 167.75 55304.00 88888.00 2007-07-04 05:37:30.500 185 12307.85 167.75 55303.97 88888.00 2007-07-04 05:37:30.625 185 12307.75 167.72 55303.93 88888.00 2007-07-04 05:37:30.750 185 12307.58 167.70 55303.85 88888.00 2007-07-04 05:37:30.875 185 12307.50 167.70 55303.78 88888.00 2007-07-04 05:37:31.000 185 12307.52 167.70 55303.70 88888.00 2007-07-04 05:37:31.125 185 12307.50 167.72 55303.65 88888.00 2007-07-04 05:37:31.250 185 12307.38 167.72 55303.62 88888.00 2007-07-04 05:37:31.375 185 12307.30 167.72 55303.60 88888.00 2007-07-04 05:37:31.500 185 12307.25 167.72 55303.55 88888.00 2007-07-04 05:37:31.625 185 12307.12 167.70 55303.45 88888.00 2007-07-04 05:37:31.750 185 12306.95 167.70 55303.38 88888.00 2007-07-04 05:37:31.875 185 12306.88 167.68 55303.30 88888.00 2007-07-04 05:37:32.000 185 12306.85 167.72 55303.28 88888.00 2007-07-04 05:37:32.125 185 12306.80 167.70 55303.22 88888.00 2007-07-04 05:37:32.250 185 12306.65 167.62 55303.20 88888.00 2007-07-04 05:37:32.375 185 12306.58 167.65 55303.12 88888.00 2007-07-04 05:37:32.500 185 12306.45 167.70 55303.10 88888.00 2007-07-04 05:37:32.625 185 12306.40 167.75 55303.05 88888.00 2007-07-04 05:37:32.750 185 12306.27 167.72 55302.97 88888.00 2007-07-04 05:37:32.875 185 12306.17 167.68 55302.90 88888.00 2007-07-04 05:37:33.000 185 12306.15 167.70 55302.85 88888.00 2007-07-04 05:37:33.125 185 12306.05 167.72 55302.80 88888.00 2007-07-04 05:37:33.250 185 12305.98 167.75 55302.75 88888.00 2007-07-04 05:37:33.375 185 12305.88 167.72 55302.72 88888.00 2007-07-04 05:37:33.500 185 12305.77 167.65 55302.62 88888.00 2007-07-04 05:37:33.625 185 12305.62 167.65 55302.55 88888.00 2007-07-04 05:37:33.750 185 12305.65 167.72 55302.53 88888.00 2007-07-04 05:37:33.875 185 12305.67 167.75 55302.47 88888.00 2007-07-04 05:37:34.000 185 12305.58 167.68 55302.43 88888.00 2007-07-04 05:37:34.125 185 12305.35 167.65 55302.38 88888.00 2007-07-04 05:37:34.250 185 12305.23 167.65 55302.32 88888.00 2007-07-04 05:37:34.375 185 12305.17 167.62 55302.28 88888.00 2007-07-04 05:37:34.500 185 12305.17 167.62 55302.22 88888.00 2007-07-04 05:37:34.625 185 12305.10 167.68 55302.15 88888.00 2007-07-04 05:37:34.750 185 12305.02 167.65 55302.10 88888.00 2007-07-04 05:37:34.875 185 12304.98 167.68 55302.00 88888.00 2007-07-04 05:37:35.000 185 12304.83 167.68 55301.97 88888.00 2007-07-04 05:37:35.125 185 12304.77 167.62 55301.93 88888.00 2007-07-04 05:37:35.250 185 12304.62 167.60 55301.85 88888.00 2007-07-04 05:37:35.375 185 12304.55 167.55 55301.75 88888.00 2007-07-04 05:37:35.500 185 12304.40 167.53 55301.68 88888.00 2007-07-04 05:37:35.625 185 12304.35 167.53 55301.65 88888.00 2007-07-04 05:37:35.750 185 12304.38 167.53 55301.62 88888.00 2007-07-04 05:37:35.875 185 12304.23 167.53 55301.57 88888.00 2007-07-04 05:37:36.000 185 12304.08 167.50 55301.47 88888.00 2007-07-04 05:37:36.125 185 12303.98 167.45 55301.43 88888.00 2007-07-04 05:37:36.250 185 12303.88 167.43 55301.40 88888.00 2007-07-04 05:37:36.375 185 12303.83 167.45 55301.35 88888.00 2007-07-04 05:37:36.500 185 12303.75 167.47 55301.30 88888.00 2007-07-04 05:37:36.625 185 12303.70 167.45 55301.25 88888.00 2007-07-04 05:37:36.750 185 12303.62 167.47 55301.18 88888.00 2007-07-04 05:37:36.875 185 12303.55 167.45 55301.10 88888.00 2007-07-04 05:37:37.000 185 12303.50 167.43 55301.07 88888.00 2007-07-04 05:37:37.125 185 12303.42 167.40 55300.95 88888.00 2007-07-04 05:37:37.250 185 12303.33 167.38 55300.88 88888.00 2007-07-04 05:37:37.375 185 12303.23 167.38 55300.80 88888.00 2007-07-04 05:37:37.500 185 12303.15 167.40 55300.75 88888.00 2007-07-04 05:37:37.625 185 12303.08 167.38 55300.72 88888.00 2007-07-04 05:37:37.750 185 12302.98 167.32 55300.65 88888.00 2007-07-04 05:37:37.875 185 12302.85 167.32 55300.57 88888.00 2007-07-04 05:37:38.000 185 12302.83 167.32 55300.53 88888.00 2007-07-04 05:37:38.125 185 12302.80 167.32 55300.50 88888.00 2007-07-04 05:37:38.250 185 12302.75 167.32 55300.45 88888.00 2007-07-04 05:37:38.375 185 12302.62 167.30 55300.40 88888.00 2007-07-04 05:37:38.500 185 12302.42 167.25 55300.30 88888.00 2007-07-04 05:37:38.625 185 12302.38 167.25 55300.28 88888.00 2007-07-04 05:37:38.750 185 12302.30 167.28 55300.20 88888.00 2007-07-04 05:37:38.875 185 12302.17 167.20 55300.12 88888.00 2007-07-04 05:37:39.000 185 12302.10 167.22 55300.07 88888.00 2007-07-04 05:37:39.125 185 12302.05 167.22 55300.03 88888.00 2007-07-04 05:37:39.250 185 12301.92 167.20 55299.95 88888.00 2007-07-04 05:37:39.375 185 12301.90 167.20 55299.88 88888.00 2007-07-04 05:37:39.500 185 12301.85 167.22 55299.88 88888.00 2007-07-04 05:37:39.625 185 12301.77 167.20 55299.82 88888.00 2007-07-04 05:37:39.750 185 12301.65 167.18 55299.72 88888.00 2007-07-04 05:37:39.875 185 12301.62 167.20 55299.68 88888.00 2007-07-04 05:37:40.000 185 12301.60 167.18 55299.62 88888.00 2007-07-04 05:37:40.125 185 12301.48 167.18 55299.55 88888.00 2007-07-04 05:37:40.250 185 12301.38 167.15 55299.47 88888.00 2007-07-04 05:37:40.375 185 12301.35 167.12 55299.45 88888.00 2007-07-04 05:37:40.500 185 12301.27 167.12 55299.38 88888.00 2007-07-04 05:37:40.625 185 12301.17 167.10 55299.30 88888.00 2007-07-04 05:37:40.750 185 12301.12 167.10 55299.25 88888.00 2007-07-04 05:37:40.875 185 12301.15 167.07 55299.20 88888.00 2007-07-04 05:37:41.000 185 12301.10 167.03 55299.07 88888.00 2007-07-04 05:37:41.125 185 12300.98 167.05 55299.05 88888.00 2007-07-04 05:37:41.250 185 12300.85 167.00 55299.00 88888.00 2007-07-04 05:37:41.375 185 12300.77 167.05 55298.95 88888.00 2007-07-04 05:37:41.500 185 12300.65 167.03 55298.88 88888.00 2007-07-04 05:37:41.625 185 12300.52 167.05 55298.85 88888.00 2007-07-04 05:37:41.750 185 12300.45 167.05 55298.80 88888.00 2007-07-04 05:37:41.875 185 12300.40 167.05 55298.75 88888.00 2007-07-04 05:37:42.000 185 12300.38 167.03 55298.65 88888.00 2007-07-04 05:37:42.125 185 12300.33 167.05 55298.55 88888.00 2007-07-04 05:37:42.250 185 12300.23 167.03 55298.47 88888.00 2007-07-04 05:37:42.375 185 12300.15 167.03 55298.45 88888.00 2007-07-04 05:37:42.500 185 12300.12 167.07 55298.43 88888.00 2007-07-04 05:37:42.625 185 12300.02 167.03 55298.32 88888.00 2007-07-04 05:37:42.750 185 12299.88 166.95 55298.22 88888.00 2007-07-04 05:37:42.875 185 12299.83 166.95 55298.18 88888.00 2007-07-04 05:37:43.000 185 12299.77 166.95 55298.12 88888.00 2007-07-04 05:37:43.125 185 12299.70 166.95 55298.07 88888.00 2007-07-04 05:37:43.250 185 12299.60 166.90 55298.07 88888.00 2007-07-04 05:37:43.375 185 12299.55 166.88 55298.00 88888.00 2007-07-04 05:37:43.500 185 12299.38 166.85 55297.90 88888.00 2007-07-04 05:37:43.625 185 12299.30 166.80 55297.82 88888.00 2007-07-04 05:37:43.750 185 12299.23 166.78 55297.78 88888.00 2007-07-04 05:37:43.875 185 12299.15 166.78 55297.72 88888.00 2007-07-04 05:37:44.000 185 12299.05 166.75 55297.68 88888.00 2007-07-04 05:37:44.125 185 12299.02 166.75 55297.62 88888.00 2007-07-04 05:37:44.250 185 12298.90 166.70 55297.53 88888.00 2007-07-04 05:37:44.375 185 12298.85 166.70 55297.50 88888.00 2007-07-04 05:37:44.500 185 12298.80 166.72 55297.47 88888.00 2007-07-04 05:37:44.625 185 12298.70 166.70 55297.43 88888.00 2007-07-04 05:37:44.750 185 12298.65 166.70 55297.32 88888.00 2007-07-04 05:37:44.875 185 12298.58 166.68 55297.30 88888.00 2007-07-04 05:37:45.000 185 12298.48 166.60 55297.20 88888.00 2007-07-04 05:37:45.125 185 12298.38 166.60 55297.12 88888.00 2007-07-04 05:37:45.250 185 12298.25 166.57 55297.10 88888.00 2007-07-04 05:37:45.375 185 12298.23 166.57 55297.05 88888.00 2007-07-04 05:37:45.500 185 12298.17 166.53 55296.95 88888.00 2007-07-04 05:37:45.625 185 12298.00 166.50 55296.88 88888.00 2007-07-04 05:37:45.750 185 12297.88 166.47 55296.82 88888.00 2007-07-04 05:37:45.875 185 12297.85 166.50 55296.78 88888.00 2007-07-04 05:37:46.000 185 12297.88 166.55 55296.70 88888.00 2007-07-04 05:37:46.125 185 12297.80 166.55 55296.68 88888.00 2007-07-04 05:37:46.250 185 12297.62 166.47 55296.57 88888.00 2007-07-04 05:37:46.375 185 12297.60 166.47 55296.53 88888.00 2007-07-04 05:37:46.500 185 12297.60 166.55 55296.50 88888.00 2007-07-04 05:37:46.625 185 12297.58 166.50 55296.43 88888.00 2007-07-04 05:37:46.750 185 12297.50 166.50 55296.40 88888.00 2007-07-04 05:37:46.875 185 12297.45 166.47 55296.30 88888.00 2007-07-04 05:37:47.000 185 12297.35 166.43 55296.20 88888.00 2007-07-04 05:37:47.125 185 12297.25 166.47 55296.15 88888.00 2007-07-04 05:37:47.250 185 12297.15 166.47 55296.10 88888.00 2007-07-04 05:37:47.375 185 12297.12 166.45 55296.03 88888.00 2007-07-04 05:37:47.500 185 12297.10 166.45 55295.97 88888.00 2007-07-04 05:37:47.625 185 12297.02 166.40 55295.90 88888.00 2007-07-04 05:37:47.750 185 12296.85 166.45 55295.88 88888.00 2007-07-04 05:37:47.875 185 12296.88 166.50 55295.82 88888.00 2007-07-04 05:37:48.000 185 12296.80 166.45 55295.72 88888.00 2007-07-04 05:37:48.125 185 12296.77 166.43 55295.65 88888.00 2007-07-04 05:37:48.250 185 12296.67 166.43 55295.60 88888.00 2007-07-04 05:37:48.375 185 12296.60 166.45 55295.55 88888.00 2007-07-04 05:37:48.500 185 12296.52 166.45 55295.47 88888.00 2007-07-04 05:37:48.625 185 12296.50 166.43 55295.40 88888.00 2007-07-04 05:37:48.750 185 12296.38 166.38 55295.32 88888.00 2007-07-04 05:37:48.875 185 12296.35 166.40 55295.28 88888.00 2007-07-04 05:37:49.000 185 12296.30 166.40 55295.20 88888.00 2007-07-04 05:37:49.125 185 12296.25 166.38 55295.15 88888.00 2007-07-04 05:37:49.250 185 12296.12 166.35 55295.10 88888.00 2007-07-04 05:37:49.375 185 12296.08 166.35 55295.03 88888.00 2007-07-04 05:37:49.500 185 12295.95 166.40 55295.03 88888.00 2007-07-04 05:37:49.625 185 12295.90 166.38 55294.95 88888.00 2007-07-04 05:37:49.750 185 12295.88 166.30 55294.90 88888.00 2007-07-04 05:37:49.875 185 12295.80 166.32 55294.85 88888.00 2007-07-04 05:37:50.000 185 12295.73 166.35 55294.72 88888.00 2007-07-04 05:37:50.125 185 12295.70 166.35 55294.65 88888.00 2007-07-04 05:37:50.250 185 12295.67 166.32 55294.62 88888.00 2007-07-04 05:37:50.375 185 12295.55 166.32 55294.55 88888.00 2007-07-04 05:37:50.500 185 12295.42 166.30 55294.43 88888.00 2007-07-04 05:37:50.625 185 12295.42 166.32 55294.35 88888.00 2007-07-04 05:37:50.750 185 12295.40 166.35 55294.30 88888.00 2007-07-04 05:37:50.875 185 12295.38 166.38 55294.25 88888.00 2007-07-04 05:37:51.000 185 12295.27 166.30 55294.18 88888.00 2007-07-04 05:37:51.125 185 12295.20 166.35 55294.12 88888.00 2007-07-04 05:37:51.250 185 12295.12 166.32 55294.07 88888.00 2007-07-04 05:37:51.375 185 12295.10 166.32 55294.00 88888.00 2007-07-04 05:37:51.500 185 12295.00 166.28 55293.90 88888.00 2007-07-04 05:37:51.625 185 12294.95 166.32 55293.88 88888.00 2007-07-04 05:37:51.750 185 12294.85 166.30 55293.85 88888.00 2007-07-04 05:37:51.875 185 12294.70 166.28 55293.75 88888.00 2007-07-04 05:37:52.000 185 12294.62 166.28 55293.68 88888.00 2007-07-04 05:37:52.125 185 12294.60 166.25 55293.62 88888.00 2007-07-04 05:37:52.250 185 12294.58 166.22 55293.55 88888.00 2007-07-04 05:37:52.375 185 12294.55 166.22 55293.47 88888.00 2007-07-04 05:37:52.500 185 12294.58 166.25 55293.43 88888.00 2007-07-04 05:37:52.625 185 12294.52 166.25 55293.35 88888.00 2007-07-04 05:37:52.750 185 12294.42 166.20 55293.25 88888.00 2007-07-04 05:37:52.875 185 12294.42 166.22 55293.20 88888.00 2007-07-04 05:37:53.000 185 12294.30 166.20 55293.12 88888.00 2007-07-04 05:37:53.125 185 12294.23 166.12 55293.07 88888.00 2007-07-04 05:37:53.250 185 12294.15 166.12 55293.05 88888.00 2007-07-04 05:37:53.375 185 12294.10 166.12 55292.97 88888.00 2007-07-04 05:37:53.500 185 12293.98 166.15 55292.90 88888.00 2007-07-04 05:37:53.625 185 12293.95 166.18 55292.82 88888.00 2007-07-04 05:37:53.750 185 12293.88 166.12 55292.80 88888.00 2007-07-04 05:37:53.875 185 12293.90 166.18 55292.75 88888.00 2007-07-04 05:37:54.000 185 12293.92 166.20 55292.68 88888.00 2007-07-04 05:37:54.125 185 12293.90 166.22 55292.60 88888.00 2007-07-04 05:37:54.250 185 12293.83 166.18 55292.50 88888.00 2007-07-04 05:37:54.375 185 12293.80 166.15 55292.43 88888.00 2007-07-04 05:37:54.500 185 12293.77 166.20 55292.40 88888.00 2007-07-04 05:37:54.625 185 12293.77 166.25 55292.35 88888.00 2007-07-04 05:37:54.750 185 12293.70 166.28 55292.22 88888.00 2007-07-04 05:37:54.875 185 12293.65 166.22 55292.15 88888.00 2007-07-04 05:37:55.000 185 12293.65 166.20 55292.07 88888.00 2007-07-04 05:37:55.125 185 12293.62 166.20 55292.03 88888.00 2007-07-04 05:37:55.250 185 12293.58 166.22 55291.95 88888.00 2007-07-04 05:37:55.375 185 12293.60 166.22 55291.88 88888.00 2007-07-04 05:37:55.500 185 12293.62 166.25 55291.82 88888.00 2007-07-04 05:37:55.625 185 12293.62 166.30 55291.78 88888.00 2007-07-04 05:37:55.750 185 12293.60 166.35 55291.65 88888.00 2007-07-04 05:37:55.875 185 12293.62 166.38 55291.60 88888.00 2007-07-04 05:37:56.000 185 12293.55 166.32 55291.50 88888.00 2007-07-04 05:37:56.125 185 12293.45 166.28 55291.45 88888.00 2007-07-04 05:37:56.250 185 12293.42 166.30 55291.38 88888.00 2007-07-04 05:37:56.375 185 12293.48 166.32 55291.30 88888.00 2007-07-04 05:37:56.500 185 12293.45 166.32 55291.25 88888.00 2007-07-04 05:37:56.625 185 12293.38 166.35 55291.18 88888.00 2007-07-04 05:37:56.750 185 12293.35 166.32 55291.12 88888.00 2007-07-04 05:37:56.875 185 12293.35 166.43 55291.03 88888.00 2007-07-04 05:37:57.000 185 12293.33 166.45 55290.95 88888.00 2007-07-04 05:37:57.125 185 12293.27 166.43 55290.90 88888.00 2007-07-04 05:37:57.250 185 12293.15 166.38 55290.80 88888.00 2007-07-04 05:37:57.375 185 12293.17 166.40 55290.72 88888.00 2007-07-04 05:37:57.500 185 12293.15 166.38 55290.62 88888.00 2007-07-04 05:37:57.625 185 12293.15 166.43 55290.57 88888.00 2007-07-04 05:37:57.750 185 12293.12 166.45 55290.50 88888.00 2007-07-04 05:37:57.875 185 12293.10 166.45 55290.45 88888.00 2007-07-04 05:37:58.000 185 12293.05 166.43 55290.40 88888.00 2007-07-04 05:37:58.125 185 12292.95 166.40 55290.32 88888.00 2007-07-04 05:37:58.250 185 12292.98 166.45 55290.28 88888.00 2007-07-04 05:37:58.375 185 12293.02 166.47 55290.22 88888.00 2007-07-04 05:37:58.500 185 12292.92 166.40 55290.15 88888.00 2007-07-04 05:37:58.625 185 12292.83 166.40 55290.07 88888.00 2007-07-04 05:37:58.750 185 12292.73 166.47 55290.00 88888.00 2007-07-04 05:37:58.875 185 12292.70 166.47 55289.93 88888.00 2007-07-04 05:37:59.000 185 12292.65 166.43 55289.85 88888.00 2007-07-04 05:37:59.125 185 12292.67 166.47 55289.82 88888.00 2007-07-04 05:37:59.250 185 12292.60 166.43 55289.75 88888.00 2007-07-04 05:37:59.375 185 12292.58 166.45 55289.68 88888.00 2007-07-04 05:37:59.500 185 12292.55 166.45 55289.60 88888.00 2007-07-04 05:37:59.625 185 12292.48 166.40 55289.50 88888.00 2007-07-04 05:37:59.750 185 12292.38 166.38 55289.47 88888.00 2007-07-04 05:37:59.875 185 12292.38 166.45 55289.40 88888.00 2007-07-04 05:38:00.000 185 12292.35 166.43 55289.30 88888.00 2007-07-04 05:38:00.125 185 12292.27 166.45 55289.25 88888.00 2007-07-04 05:38:00.250 185 12292.17 166.45 55289.18 88888.00 2007-07-04 05:38:00.375 185 12292.12 166.43 55289.07 88888.00 2007-07-04 05:38:00.500 185 12292.00 166.38 55289.05 88888.00 2007-07-04 05:38:00.625 185 12291.98 166.40 55289.03 88888.00 2007-07-04 05:38:00.750 185 12292.00 166.38 55288.95 88888.00 2007-07-04 05:38:00.875 185 12292.02 166.35 55288.90 88888.00 2007-07-04 05:38:01.000 185 12291.98 166.35 55288.85 88888.00 2007-07-04 05:38:01.125 185 12291.90 166.40 55288.75 88888.00 2007-07-04 05:38:01.250 185 12291.88 166.38 55288.68 88888.00 2007-07-04 05:38:01.375 185 12291.88 166.38 55288.62 88888.00 2007-07-04 05:38:01.500 185 12291.85 166.35 55288.60 88888.00 2007-07-04 05:38:01.625 185 12291.85 166.32 55288.53 88888.00 2007-07-04 05:38:01.750 185 12291.73 166.22 55288.40 88888.00 2007-07-04 05:38:01.875 185 12291.65 166.18 55288.35 88888.00 2007-07-04 05:38:02.000 185 12291.50 166.18 55288.25 88888.00 2007-07-04 05:38:02.125 185 12291.40 166.15 55288.22 88888.00 2007-07-04 05:38:02.250 185 12291.33 166.18 55288.20 88888.00 2007-07-04 05:38:02.375 185 12291.38 166.12 55288.15 88888.00 2007-07-04 05:38:02.500 185 12291.27 166.05 55288.07 88888.00 2007-07-04 05:38:02.625 185 12291.20 166.05 55288.03 88888.00 2007-07-04 05:38:02.750 185 12291.20 166.10 55287.97 88888.00 2007-07-04 05:38:02.875 185 12291.15 166.03 55287.85 88888.00 2007-07-04 05:38:03.000 185 12291.08 165.95 55287.78 88888.00 2007-07-04 05:38:03.125 185 12291.02 165.95 55287.70 88888.00 2007-07-04 05:38:03.250 185 12290.95 165.85 55287.65 88888.00 2007-07-04 05:38:03.375 185 12290.90 165.82 55287.60 88888.00 2007-07-04 05:38:03.500 185 12290.83 165.85 55287.57 88888.00 2007-07-04 05:38:03.625 185 12290.80 165.82 55287.47 88888.00 2007-07-04 05:38:03.750 185 12290.85 165.75 55287.43 88888.00 2007-07-04 05:38:03.875 185 12290.80 165.72 55287.38 88888.00 2007-07-04 05:38:04.000 185 12290.73 165.68 55287.30 88888.00 2007-07-04 05:38:04.125 185 12290.60 165.62 55287.22 88888.00 2007-07-04 05:38:04.250 185 12290.52 165.60 55287.18 88888.00 2007-07-04 05:38:04.375 185 12290.55 165.60 55287.12 88888.00 2007-07-04 05:38:04.500 185 12290.55 165.60 55287.05 88888.00 2007-07-04 05:38:04.625 185 12290.55 165.53 55286.95 88888.00 2007-07-04 05:38:04.750 185 12290.50 165.45 55286.90 88888.00 2007-07-04 05:38:04.875 185 12290.48 165.47 55286.85 88888.00 2007-07-04 05:38:05.000 185 12290.42 165.45 55286.78 88888.00 2007-07-04 05:38:05.125 185 12290.33 165.40 55286.70 88888.00 2007-07-04 05:38:05.250 185 12290.20 165.32 55286.60 88888.00 2007-07-04 05:38:05.375 185 12290.20 165.30 55286.57 88888.00 2007-07-04 05:38:05.500 185 12290.23 165.35 55286.55 88888.00 2007-07-04 05:38:05.625 185 12290.23 165.35 55286.47 88888.00 2007-07-04 05:38:05.750 185 12290.15 165.30 55286.43 88888.00 2007-07-04 05:38:05.875 185 12290.10 165.28 55286.38 88888.00 2007-07-04 05:38:06.000 185 12289.95 165.18 55286.30 88888.00 2007-07-04 05:38:06.125 185 12289.92 165.18 55286.28 88888.00 2007-07-04 05:38:06.250 185 12289.90 165.12 55286.18 88888.00 2007-07-04 05:38:06.375 185 12289.92 165.07 55286.12 88888.00 2007-07-04 05:38:06.500 185 12289.77 165.00 55286.03 88888.00 2007-07-04 05:38:06.625 185 12289.70 165.00 55286.00 88888.00 2007-07-04 05:38:06.750 185 12289.73 165.03 55285.93 88888.00 2007-07-04 05:38:06.875 185 12289.70 164.95 55285.82 88888.00 2007-07-04 05:38:07.000 185 12289.62 164.88 55285.75 88888.00 2007-07-04 05:38:07.125 185 12289.60 164.82 55285.70 88888.00 2007-07-04 05:38:07.250 185 12289.50 164.85 55285.65 88888.00 2007-07-04 05:38:07.375 185 12289.52 164.88 55285.62 88888.00 2007-07-04 05:38:07.500 185 12289.55 164.88 55285.60 88888.00 2007-07-04 05:38:07.625 185 12289.48 164.82 55285.55 88888.00 2007-07-04 05:38:07.750 185 12289.45 164.80 55285.47 88888.00 2007-07-04 05:38:07.875 185 12289.35 164.68 55285.38 88888.00 2007-07-04 05:38:08.000 185 12289.38 164.60 55285.30 88888.00 2007-07-04 05:38:08.125 185 12289.27 164.57 55285.25 88888.00 2007-07-04 05:38:08.250 185 12289.10 164.57 55285.20 88888.00 2007-07-04 05:38:08.375 185 12289.08 164.55 55285.12 88888.00 2007-07-04 05:38:08.500 185 12289.15 164.57 55285.10 88888.00 2007-07-04 05:38:08.625 185 12289.08 164.53 55285.05 88888.00 2007-07-04 05:38:08.750 185 12288.98 164.43 55285.00 88888.00 2007-07-04 05:38:08.875 185 12288.90 164.40 55284.93 88888.00 2007-07-04 05:38:09.000 185 12288.80 164.40 55284.88 88888.00 2007-07-04 05:38:09.125 185 12288.75 164.38 55284.85 88888.00 2007-07-04 05:38:09.250 185 12288.65 164.40 55284.80 88888.00 2007-07-04 05:38:09.375 185 12288.58 164.35 55284.72 88888.00 2007-07-04 05:38:09.500 185 12288.58 164.32 55284.65 88888.00 2007-07-04 05:38:09.625 185 12288.52 164.22 55284.55 88888.00 2007-07-04 05:38:09.750 185 12288.35 164.18 55284.50 88888.00 2007-07-04 05:38:09.875 185 12288.23 164.12 55284.45 88888.00 2007-07-04 05:38:10.000 185 12288.23 164.10 55284.38 88888.00 2007-07-04 05:38:10.125 185 12288.27 164.10 55284.32 88888.00 2007-07-04 05:38:10.250 185 12288.30 164.05 55284.28 88888.00 2007-07-04 05:38:10.375 185 12288.27 164.03 55284.20 88888.00 2007-07-04 05:38:10.500 185 12288.23 164.03 55284.18 88888.00 2007-07-04 05:38:10.625 185 12288.12 164.00 55284.12 88888.00 2007-07-04 05:38:10.750 185 12288.05 163.95 55284.05 88888.00 2007-07-04 05:38:10.875 185 12288.02 163.90 55284.00 88888.00 2007-07-04 05:38:11.000 185 12287.92 163.85 55283.93 88888.00 2007-07-04 05:38:11.125 185 12287.88 163.80 55283.85 88888.00 2007-07-04 05:38:11.250 185 12287.83 163.78 55283.78 88888.00 2007-07-04 05:38:11.375 185 12287.77 163.70 55283.72 88888.00 2007-07-04 05:38:11.500 185 12287.70 163.70 55283.70 88888.00 2007-07-04 05:38:11.625 185 12287.67 163.78 55283.68 88888.00 2007-07-04 05:38:11.750 185 12287.73 163.78 55283.60 88888.00 2007-07-04 05:38:11.875 185 12287.60 163.65 55283.50 88888.00 2007-07-04 05:38:12.000 185 12287.55 163.57 55283.40 88888.00 2007-07-04 05:38:12.125 185 12287.45 163.53 55283.38 88888.00 2007-07-04 05:38:12.250 185 12287.40 163.55 55283.35 88888.00 2007-07-04 05:38:12.375 185 12287.42 163.65 55283.30 88888.00 2007-07-04 05:38:12.500 185 12287.40 163.60 55283.25 88888.00 2007-07-04 05:38:12.625 185 12287.35 163.50 55283.15 88888.00 2007-07-04 05:38:12.750 185 12287.27 163.47 55283.10 88888.00 2007-07-04 05:38:12.875 185 12287.17 163.50 55283.05 88888.00 2007-07-04 05:38:13.000 185 12287.10 163.45 55282.95 88888.00 2007-07-04 05:38:13.125 185 12287.05 163.40 55282.93 88888.00 2007-07-04 05:38:13.250 185 12287.05 163.38 55282.90 88888.00 2007-07-04 05:38:13.375 185 12287.08 163.38 55282.85 88888.00 2007-07-04 05:38:13.500 185 12287.10 163.35 55282.80 88888.00 2007-07-04 05:38:13.625 185 12287.05 163.32 55282.72 88888.00 2007-07-04 05:38:13.750 185 12286.95 163.30 55282.62 88888.00 2007-07-04 05:38:13.875 185 12286.85 163.28 55282.57 88888.00 2007-07-04 05:38:14.000 185 12286.80 163.28 55282.55 88888.00 2007-07-04 05:38:14.125 185 12286.77 163.22 55282.50 88888.00 2007-07-04 05:38:14.250 185 12286.73 163.20 55282.43 88888.00 2007-07-04 05:38:14.375 185 12286.73 163.20 55282.35 88888.00 2007-07-04 05:38:14.500 185 12286.73 163.12 55282.30 88888.00 2007-07-04 05:38:14.625 185 12286.62 163.10 55282.22 88888.00 2007-07-04 05:38:14.750 185 12286.60 163.10 55282.18 88888.00 2007-07-04 05:38:14.875 185 12286.67 163.10 55282.10 88888.00 2007-07-04 05:38:15.000 185 12286.65 163.10 55282.05 88888.00 2007-07-04 05:38:15.125 185 12286.52 163.05 55281.97 88888.00 2007-07-04 05:38:15.250 185 12286.40 163.00 55281.90 88888.00 2007-07-04 05:38:15.375 185 12286.35 163.03 55281.85 88888.00 2007-07-04 05:38:15.500 185 12286.30 163.03 55281.80 88888.00 2007-07-04 05:38:15.625 185 12286.30 163.00 55281.75 88888.00 2007-07-04 05:38:15.750 185 12286.33 163.03 55281.72 88888.00 2007-07-04 05:38:15.875 185 12286.27 162.97 55281.68 88888.00 2007-07-04 05:38:16.000 185 12286.17 162.88 55281.60 88888.00 2007-07-04 05:38:16.125 185 12286.17 162.93 55281.55 88888.00 2007-07-04 05:38:16.250 185 12286.17 162.97 55281.50 88888.00 2007-07-04 05:38:16.375 185 12286.10 162.95 55281.45 88888.00 2007-07-04 05:38:16.500 185 12286.05 162.95 55281.43 88888.00 2007-07-04 05:38:16.625 185 12285.98 162.85 55281.32 88888.00 2007-07-04 05:38:16.750 185 12285.98 162.85 55281.25 88888.00 2007-07-04 05:38:16.875 185 12285.95 162.90 55281.18 88888.00 2007-07-04 05:38:17.000 185 12285.92 162.88 55281.15 88888.00 2007-07-04 05:38:17.125 185 12285.88 162.85 55281.10 88888.00 2007-07-04 05:38:17.250 185 12285.70 162.75 55281.00 88888.00 2007-07-04 05:38:17.375 185 12285.67 162.72 55280.93 88888.00 2007-07-04 05:38:17.500 185 12285.65 162.75 55280.90 88888.00 2007-07-04 05:38:17.625 185 12285.67 162.72 55280.85 88888.00 2007-07-04 05:38:17.750 185 12285.67 162.70 55280.78 88888.00 2007-07-04 05:38:17.875 185 12285.62 162.68 55280.72 88888.00 2007-07-04 05:38:18.000 185 12285.58 162.70 55280.70 88888.00 2007-07-04 05:38:18.125 185 12285.50 162.65 55280.65 88888.00 2007-07-04 05:38:18.250 185 12285.45 162.62 55280.57 88888.00 2007-07-04 05:38:18.375 185 12285.48 162.60 55280.47 88888.00 2007-07-04 05:38:18.500 185 12285.40 162.53 55280.43 88888.00 2007-07-04 05:38:18.625 185 12285.35 162.47 55280.35 88888.00 2007-07-04 05:38:18.750 185 12285.35 162.50 55280.32 88888.00 2007-07-04 05:38:18.875 185 12285.35 162.53 55280.30 88888.00 2007-07-04 05:38:19.000 185 12285.25 162.45 55280.22 88888.00 2007-07-04 05:38:19.125 185 12285.17 162.43 55280.18 88888.00 2007-07-04 05:38:19.250 185 12285.20 162.45 55280.10 88888.00 2007-07-04 05:38:19.375 185 12285.12 162.45 55280.05 88888.00 2007-07-04 05:38:19.500 185 12285.08 162.43 55280.03 88888.00 2007-07-04 05:38:19.625 185 12285.05 162.40 55279.95 88888.00 2007-07-04 05:38:19.750 185 12284.98 162.38 55279.90 88888.00 2007-07-04 05:38:19.875 185 12284.90 162.35 55279.82 88888.00 2007-07-04 05:38:20.000 185 12284.83 162.35 55279.75 88888.00 2007-07-04 05:38:20.125 185 12284.77 162.32 55279.70 88888.00 2007-07-04 05:38:20.250 185 12284.75 162.30 55279.68 88888.00 2007-07-04 05:38:20.375 185 12284.77 162.35 55279.62 88888.00 2007-07-04 05:38:20.500 185 12284.73 162.30 55279.53 88888.00 2007-07-04 05:38:20.625 185 12284.67 162.28 55279.47 88888.00 2007-07-04 05:38:20.750 185 12284.67 162.28 55279.45 88888.00 2007-07-04 05:38:20.875 185 12284.60 162.22 55279.38 88888.00 2007-07-04 05:38:21.000 185 12284.58 162.20 55279.30 88888.00 2007-07-04 05:38:21.125 185 12284.52 162.18 55279.22 88888.00 2007-07-04 05:38:21.250 185 12284.42 162.15 55279.18 88888.00 2007-07-04 05:38:21.375 185 12284.45 162.15 55279.15 88888.00 2007-07-04 05:38:21.500 185 12284.42 162.12 55279.07 88888.00 2007-07-04 05:38:21.625 185 12284.42 162.10 55279.00 88888.00 2007-07-04 05:38:21.750 185 12284.35 162.07 55278.97 88888.00 2007-07-04 05:38:21.875 185 12284.25 161.97 55278.90 88888.00 2007-07-04 05:38:22.000 185 12284.15 161.97 55278.82 88888.00 2007-07-04 05:38:22.125 185 12284.15 161.95 55278.78 88888.00 2007-07-04 05:38:22.250 185 12284.12 161.97 55278.70 88888.00 2007-07-04 05:38:22.375 185 12284.12 161.93 55278.68 88888.00 2007-07-04 05:38:22.500 185 12284.10 161.90 55278.62 88888.00 2007-07-04 05:38:22.625 185 12284.08 161.88 55278.57 88888.00 2007-07-04 05:38:22.750 185 12284.00 161.82 55278.50 88888.00 2007-07-04 05:38:22.875 185 12283.98 161.85 55278.45 88888.00 2007-07-04 05:38:23.000 185 12284.02 161.88 55278.40 88888.00 2007-07-04 05:38:23.125 185 12284.00 161.85 55278.30 88888.00 2007-07-04 05:38:23.250 185 12283.88 161.82 55278.28 88888.00 2007-07-04 05:38:23.375 185 12283.85 161.80 55278.22 88888.00 2007-07-04 05:38:23.500 185 12283.80 161.78 55278.18 88888.00 2007-07-04 05:38:23.625 185 12283.80 161.72 55278.12 88888.00 2007-07-04 05:38:23.750 185 12283.80 161.75 55278.10 88888.00 2007-07-04 05:38:23.875 185 12283.80 161.78 55278.05 88888.00 2007-07-04 05:38:24.000 185 12283.77 161.75 55277.97 88888.00 2007-07-04 05:38:24.125 185 12283.70 161.72 55277.93 88888.00 2007-07-04 05:38:24.250 185 12283.52 161.65 55277.85 88888.00 2007-07-04 05:38:24.375 185 12283.48 161.65 55277.78 88888.00 2007-07-04 05:38:24.500 185 12283.40 161.68 55277.70 88888.00 2007-07-04 05:38:24.625 185 12283.33 161.65 55277.68 88888.00 2007-07-04 05:38:24.750 185 12283.33 161.62 55277.62 88888.00 2007-07-04 05:38:24.875 185 12283.35 161.62 55277.60 88888.00 2007-07-04 05:38:25.000 185 12283.27 161.62 55277.55 88888.00 2007-07-04 05:38:25.125 185 12283.15 161.55 55277.50 88888.00 2007-07-04 05:38:25.250 185 12283.08 161.53 55277.45 88888.00 2007-07-04 05:38:25.375 185 12283.05 161.50 55277.40 88888.00 2007-07-04 05:38:25.500 185 12282.92 161.50 55277.38 88888.00 2007-07-04 05:38:25.625 185 12282.88 161.45 55277.25 88888.00 2007-07-04 05:38:25.750 185 12282.83 161.35 55277.20 88888.00 2007-07-04 05:38:25.875 185 12282.85 161.30 55277.15 88888.00 2007-07-04 05:38:26.000 185 12282.90 161.32 55277.10 88888.00 2007-07-04 05:38:26.125 185 12282.85 161.30 55277.05 88888.00 2007-07-04 05:38:26.250 185 12282.75 161.35 55277.00 88888.00 2007-07-04 05:38:26.375 185 12282.70 161.32 55276.97 88888.00 2007-07-04 05:38:26.500 185 12282.67 161.22 55276.93 88888.00 2007-07-04 05:38:26.625 185 12282.65 161.15 55276.88 88888.00 2007-07-04 05:38:26.750 185 12282.65 161.20 55276.82 88888.00 2007-07-04 05:38:26.875 185 12282.60 161.20 55276.78 88888.00 2007-07-04 05:38:27.000 185 12282.48 161.10 55276.68 88888.00 2007-07-04 05:38:27.125 185 12282.48 161.03 55276.68 88888.00 2007-07-04 05:38:27.250 185 12282.52 161.05 55276.60 88888.00 2007-07-04 05:38:27.375 185 12282.50 161.05 55276.55 88888.00 2007-07-04 05:38:27.500 185 12282.38 161.00 55276.53 88888.00 2007-07-04 05:38:27.625 185 12282.27 160.88 55276.43 88888.00 2007-07-04 05:38:27.750 185 12282.15 160.88 55276.40 88888.00 2007-07-04 05:38:27.875 185 12282.02 160.85 55276.32 88888.00 2007-07-04 05:38:28.000 185 12282.05 160.85 55276.30 88888.00 2007-07-04 05:38:28.125 185 12282.08 160.80 55276.28 88888.00 2007-07-04 05:38:28.250 185 12282.00 160.75 55276.18 88888.00 2007-07-04 05:38:28.375 185 12281.95 160.80 55276.15 88888.00 2007-07-04 05:38:28.500 185 12281.92 160.80 55276.10 88888.00 2007-07-04 05:38:28.625 185 12281.88 160.75 55276.05 88888.00 2007-07-04 05:38:28.750 185 12281.80 160.72 55276.00 88888.00 2007-07-04 05:38:28.875 185 12281.83 160.75 55275.97 88888.00 2007-07-04 05:38:29.000 185 12281.77 160.78 55275.93 88888.00 2007-07-04 05:38:29.125 185 12281.65 160.68 55275.82 88888.00 2007-07-04 05:38:29.250 185 12281.60 160.65 55275.78 88888.00 2007-07-04 05:38:29.375 185 12281.60 160.68 55275.72 88888.00 2007-07-04 05:38:29.500 185 12281.60 160.70 55275.65 88888.00 2007-07-04 05:38:29.625 185 12281.62 160.65 55275.65 88888.00 2007-07-04 05:38:29.750 185 12281.58 160.60 55275.57 88888.00 2007-07-04 05:38:29.875 185 12281.48 160.62 55275.53 88888.00 2007-07-04 05:38:30.000 185 12281.50 160.68 55275.45 88888.00 2007-07-04 05:38:30.125 185 12281.40 160.60 55275.38 88888.00 2007-07-04 05:38:30.250 185 12281.30 160.57 55275.30 88888.00 2007-07-04 05:38:30.375 185 12281.30 160.57 55275.25 88888.00 2007-07-04 05:38:30.500 185 12281.33 160.57 55275.20 88888.00 2007-07-04 05:38:30.625 185 12281.30 160.55 55275.18 88888.00 2007-07-04 05:38:30.750 185 12281.33 160.57 55275.15 88888.00 2007-07-04 05:38:30.875 185 12281.30 160.50 55275.05 88888.00 2007-07-04 05:38:31.000 185 12281.30 160.47 55274.97 88888.00 2007-07-04 05:38:31.125 185 12281.27 160.47 55274.95 88888.00 2007-07-04 05:38:31.250 185 12281.15 160.45 55274.93 88888.00 2007-07-04 05:38:31.375 185 12281.08 160.47 55274.85 88888.00 2007-07-04 05:38:31.500 185 12281.05 160.40 55274.80 88888.00 2007-07-04 05:38:31.625 185 12281.05 160.38 55274.78 88888.00 2007-07-04 05:38:31.750 185 12281.02 160.43 55274.72 88888.00 2007-07-04 05:38:31.875 185 12280.92 160.43 55274.68 88888.00 2007-07-04 05:38:32.000 185 12280.80 160.40 55274.62 88888.00 2007-07-04 05:38:32.125 185 12280.77 160.43 55274.60 88888.00 2007-07-04 05:38:32.250 185 12280.70 160.35 55274.53 88888.00 2007-07-04 05:38:32.375 185 12280.62 160.30 55274.45 88888.00 2007-07-04 05:38:32.500 185 12280.62 160.32 55274.40 88888.00 2007-07-04 05:38:32.625 185 12280.62 160.28 55274.35 88888.00 2007-07-04 05:38:32.750 185 12280.58 160.25 55274.30 88888.00 2007-07-04 05:38:32.875 185 12280.58 160.22 55274.28 88888.00 2007-07-04 05:38:33.000 185 12280.58 160.25 55274.20 88888.00 2007-07-04 05:38:33.125 185 12280.58 160.22 55274.20 88888.00 2007-07-04 05:38:33.250 185 12280.52 160.18 55274.15 88888.00 2007-07-04 05:38:33.375 185 12280.40 160.12 55274.07 88888.00 2007-07-04 05:38:33.500 185 12280.35 160.07 55274.00 88888.00 2007-07-04 05:38:33.625 185 12280.35 160.10 55273.97 88888.00 2007-07-04 05:38:33.750 185 12280.27 160.10 55273.93 88888.00 2007-07-04 05:38:33.875 185 12280.20 160.12 55273.88 88888.00 2007-07-04 05:38:34.000 185 12280.17 160.12 55273.82 88888.00 2007-07-04 05:38:34.125 185 12280.20 160.15 55273.82 88888.00 2007-07-04 05:38:34.250 185 12280.12 160.07 55273.75 88888.00 2007-07-04 05:38:34.375 185 12280.05 160.03 55273.70 88888.00 2007-07-04 05:38:34.500 185 12280.02 160.03 55273.65 88888.00 2007-07-04 05:38:34.625 185 12279.95 160.03 55273.62 88888.00 2007-07-04 05:38:34.750 185 12279.90 160.00 55273.57 88888.00 2007-07-04 05:38:34.875 185 12279.88 159.95 55273.50 88888.00 2007-07-04 05:38:35.000 185 12279.85 159.95 55273.45 88888.00 2007-07-04 05:38:35.125 185 12279.77 159.95 55273.38 88888.00 2007-07-04 05:38:35.250 185 12279.67 159.88 55273.35 88888.00 2007-07-04 05:38:35.375 185 12279.70 159.90 55273.30 88888.00 2007-07-04 05:38:35.500 185 12279.70 159.90 55273.22 88888.00 2007-07-04 05:38:35.625 185 12279.65 159.85 55273.18 88888.00 2007-07-04 05:38:35.750 185 12279.65 159.82 55273.10 88888.00 2007-07-04 05:38:35.875 185 12279.67 159.75 55273.03 88888.00 2007-07-04 05:38:36.000 185 12279.67 159.78 55273.00 88888.00 2007-07-04 05:38:36.125 185 12279.65 159.85 55272.95 88888.00 2007-07-04 05:38:36.250 185 12279.58 159.80 55272.88 88888.00 2007-07-04 05:38:36.375 185 12279.55 159.80 55272.82 88888.00 2007-07-04 05:38:36.500 185 12279.62 159.82 55272.75 88888.00 2007-07-04 05:38:36.625 185 12279.58 159.80 55272.68 88888.00 2007-07-04 05:38:36.750 185 12279.50 159.75 55272.60 88888.00 2007-07-04 05:38:36.875 185 12279.48 159.75 55272.55 88888.00 2007-07-04 05:38:37.000 185 12279.50 159.75 55272.53 88888.00 2007-07-04 05:38:37.125 185 12279.55 159.70 55272.47 88888.00 2007-07-04 05:38:37.250 185 12279.50 159.65 55272.40 88888.00 2007-07-04 05:38:37.375 185 12279.45 159.65 55272.35 88888.00 2007-07-04 05:38:37.500 185 12279.50 159.70 55272.30 88888.00 2007-07-04 05:38:37.625 185 12279.42 159.68 55272.22 88888.00 2007-07-04 05:38:37.750 185 12279.35 159.68 55272.15 88888.00 2007-07-04 05:38:37.875 185 12279.30 159.60 55272.10 88888.00 2007-07-04 05:38:38.000 185 12279.35 159.57 55272.05 88888.00 2007-07-04 05:38:38.125 185 12279.33 159.62 55272.03 88888.00 2007-07-04 05:38:38.250 185 12279.33 159.65 55271.93 88888.00 2007-07-04 05:38:38.375 185 12279.35 159.57 55271.85 88888.00 2007-07-04 05:38:38.500 185 12279.30 159.53 55271.80 88888.00 2007-07-04 05:38:38.625 185 12279.25 159.55 55271.78 88888.00 2007-07-04 05:38:38.750 185 12279.25 159.55 55271.72 88888.00 2007-07-04 05:38:38.875 185 12279.17 159.57 55271.68 88888.00 2007-07-04 05:38:39.000 185 12279.12 159.60 55271.62 88888.00 2007-07-04 05:38:39.125 185 12279.05 159.60 55271.57 88888.00 2007-07-04 05:38:39.250 185 12279.00 159.55 55271.47 88888.00 2007-07-04 05:38:39.375 185 12279.08 159.55 55271.43 88888.00 2007-07-04 05:38:39.500 185 12279.05 159.47 55271.35 88888.00 2007-07-04 05:38:39.625 185 12279.02 159.50 55271.35 88888.00 2007-07-04 05:38:39.750 185 12278.98 159.60 55271.30 88888.00 2007-07-04 05:38:39.875 185 12278.98 159.57 55271.28 88888.00 2007-07-04 05:38:40.000 185 12278.98 159.50 55271.18 88888.00 2007-07-04 05:38:40.125 185 12278.95 159.47 55271.12 88888.00 2007-07-04 05:38:40.250 185 12278.92 159.45 55271.10 88888.00 2007-07-04 05:38:40.375 185 12278.90 159.45 55271.05 88888.00 2007-07-04 05:38:40.500 185 12278.85 159.43 55270.97 88888.00 2007-07-04 05:38:40.625 185 12278.83 159.43 55270.93 88888.00 2007-07-04 05:38:40.750 185 12278.80 159.40 55270.90 88888.00 2007-07-04 05:38:40.875 185 12278.83 159.43 55270.82 88888.00 2007-07-04 05:38:41.000 185 12278.77 159.40 55270.75 88888.00 2007-07-04 05:38:41.125 185 12278.70 159.38 55270.72 88888.00 2007-07-04 05:38:41.250 185 12278.73 159.40 55270.68 88888.00 2007-07-04 05:38:41.375 185 12278.75 159.45 55270.62 88888.00 2007-07-04 05:38:41.500 185 12278.70 159.38 55270.55 88888.00 2007-07-04 05:38:41.625 185 12278.70 159.35 55270.50 88888.00 2007-07-04 05:38:41.750 185 12278.60 159.35 55270.47 88888.00 2007-07-04 05:38:41.875 185 12278.52 159.32 55270.43 88888.00 2007-07-04 05:38:42.000 185 12278.52 159.30 55270.38 88888.00 2007-07-04 05:38:42.125 185 12278.50 159.30 55270.35 88888.00 2007-07-04 05:38:42.250 185 12278.40 159.30 55270.25 88888.00 2007-07-04 05:38:42.375 185 12278.40 159.32 55270.25 88888.00 2007-07-04 05:38:42.500 185 12278.35 159.28 55270.15 88888.00 2007-07-04 05:38:42.625 185 12278.27 159.25 55270.10 88888.00 2007-07-04 05:38:42.750 185 12278.25 159.28 55270.03 88888.00 2007-07-04 05:38:42.875 185 12278.23 159.25 55269.97 88888.00 2007-07-04 05:38:43.000 185 12278.15 159.20 55269.95 88888.00 2007-07-04 05:38:43.125 185 12278.05 159.15 55269.88 88888.00 2007-07-04 05:38:43.250 185 12278.00 159.18 55269.80 88888.00 2007-07-04 05:38:43.375 185 12278.00 159.22 55269.75 88888.00 2007-07-04 05:38:43.500 185 12277.98 159.28 55269.70 88888.00 2007-07-04 05:38:43.625 185 12278.00 159.25 55269.68 88888.00 2007-07-04 05:38:43.750 185 12278.02 159.25 55269.62 88888.00 2007-07-04 05:38:43.875 185 12278.00 159.28 55269.55 88888.00 2007-07-04 05:38:44.000 185 12277.92 159.22 55269.50 88888.00 2007-07-04 05:38:44.125 185 12277.83 159.18 55269.45 88888.00 2007-07-04 05:38:44.250 185 12277.75 159.15 55269.35 88888.00 2007-07-04 05:38:44.375 185 12277.77 159.22 55269.32 88888.00 2007-07-04 05:38:44.500 185 12277.88 159.22 55269.30 88888.00 2007-07-04 05:38:44.625 185 12277.83 159.22 55269.28 88888.00 2007-07-04 05:38:44.750 185 12277.75 159.25 55269.22 88888.00 2007-07-04 05:38:44.875 185 12277.73 159.20 55269.15 88888.00 2007-07-04 05:38:45.000 185 12277.67 159.25 55269.07 88888.00 2007-07-04 05:38:45.125 185 12277.70 159.32 55269.05 88888.00 2007-07-04 05:38:45.250 185 12277.70 159.22 55268.97 88888.00 2007-07-04 05:38:45.375 185 12277.65 159.25 55268.90 88888.00 2007-07-04 05:38:45.500 185 12277.60 159.28 55268.80 88888.00 2007-07-04 05:38:45.625 185 12277.52 159.28 55268.78 88888.00 2007-07-04 05:38:45.750 185 12277.52 159.25 55268.72 88888.00 2007-07-04 05:38:45.875 185 12277.58 159.25 55268.68 88888.00 2007-07-04 05:38:46.000 185 12277.60 159.22 55268.62 88888.00 2007-07-04 05:38:46.125 185 12277.60 159.20 55268.60 88888.00 2007-07-04 05:38:46.250 185 12277.55 159.25 55268.55 88888.00 2007-07-04 05:38:46.375 185 12277.50 159.25 55268.47 88888.00 2007-07-04 05:38:46.500 185 12277.48 159.28 55268.43 88888.00 2007-07-04 05:38:46.625 185 12277.52 159.25 55268.43 88888.00 2007-07-04 05:38:46.750 185 12277.45 159.25 55268.38 88888.00 2007-07-04 05:38:46.875 185 12277.42 159.25 55268.32 88888.00 2007-07-04 05:38:47.000 185 12277.33 159.18 55268.25 88888.00 2007-07-04 05:38:47.125 185 12277.20 159.15 55268.18 88888.00 2007-07-04 05:38:47.250 185 12277.25 159.20 55268.12 88888.00 2007-07-04 05:38:47.375 185 12277.30 159.25 55268.10 88888.00 2007-07-04 05:38:47.500 185 12277.20 159.25 55268.03 88888.00 2007-07-04 05:38:47.625 185 12277.17 159.22 55267.97 88888.00 2007-07-04 05:38:47.750 185 12277.12 159.22 55267.93 88888.00 2007-07-04 05:38:47.875 185 12277.10 159.22 55267.88 88888.00 2007-07-04 05:38:48.000 185 12277.08 159.20 55267.80 88888.00 2007-07-04 05:38:48.125 185 12277.05 159.20 55267.78 88888.00 2007-07-04 05:38:48.250 185 12277.05 159.15 55267.70 88888.00 2007-07-04 05:38:48.375 185 12276.98 159.12 55267.65 88888.00 2007-07-04 05:38:48.500 185 12276.85 159.15 55267.57 88888.00 2007-07-04 05:38:48.625 185 12276.77 159.12 55267.53 88888.00 2007-07-04 05:38:48.750 185 12276.75 159.12 55267.47 88888.00 2007-07-04 05:38:48.875 185 12276.73 159.12 55267.43 88888.00 2007-07-04 05:38:49.000 185 12276.60 159.05 55267.35 88888.00 2007-07-04 05:38:49.125 185 12276.52 159.03 55267.32 88888.00 2007-07-04 05:38:49.250 185 12276.42 159.00 55267.28 88888.00 2007-07-04 05:38:49.375 185 12276.45 159.05 55267.22 88888.00 2007-07-04 05:38:49.500 185 12276.45 159.03 55267.20 88888.00 2007-07-04 05:38:49.625 185 12276.35 158.97 55267.12 88888.00 2007-07-04 05:38:49.750 185 12276.27 158.97 55267.07 88888.00 2007-07-04 05:38:49.875 185 12276.27 158.97 55267.00 88888.00 2007-07-04 05:38:50.000 185 12276.25 158.93 55266.93 88888.00 2007-07-04 05:38:50.125 185 12276.23 158.93 55266.93 88888.00 2007-07-04 05:38:50.250 185 12276.20 158.93 55266.90 88888.00 2007-07-04 05:38:50.375 185 12276.15 158.95 55266.88 88888.00 2007-07-04 05:38:50.500 185 12276.12 158.97 55266.82 88888.00 2007-07-04 05:38:50.625 185 12276.02 158.95 55266.80 88888.00 2007-07-04 05:38:50.750 185 12275.98 158.95 55266.68 88888.00 2007-07-04 05:38:50.875 185 12275.92 158.88 55266.62 88888.00 2007-07-04 05:38:51.000 185 12275.88 158.78 55266.55 88888.00 2007-07-04 05:38:51.125 185 12275.88 158.80 55266.50 88888.00 2007-07-04 05:38:51.250 185 12275.80 158.75 55266.45 88888.00 2007-07-04 05:38:51.375 185 12275.75 158.70 55266.40 88888.00 2007-07-04 05:38:51.500 185 12275.70 158.70 55266.35 88888.00 2007-07-04 05:38:51.625 185 12275.65 158.65 55266.32 88888.00 2007-07-04 05:38:51.750 185 12275.58 158.62 55266.28 88888.00 2007-07-04 05:38:51.875 185 12275.58 158.60 55266.22 88888.00 2007-07-04 05:38:52.000 185 12275.60 158.62 55266.22 88888.00 2007-07-04 05:38:52.125 185 12275.60 158.57 55266.12 88888.00 2007-07-04 05:38:52.250 185 12275.40 158.50 55266.05 88888.00 2007-07-04 05:38:52.375 185 12275.33 158.53 55266.03 88888.00 2007-07-04 05:38:52.500 185 12275.25 158.53 55266.00 88888.00 2007-07-04 05:38:52.625 185 12275.17 158.45 55265.93 88888.00 2007-07-04 05:38:52.750 185 12275.12 158.47 55265.88 88888.00 2007-07-04 05:38:52.875 185 12275.17 158.43 55265.80 88888.00 2007-07-04 05:38:53.000 185 12275.15 158.40 55265.70 88888.00 2007-07-04 05:38:53.125 185 12275.10 158.40 55265.62 88888.00 2007-07-04 05:38:53.250 185 12275.05 158.38 55265.60 88888.00 2007-07-04 05:38:53.375 185 12275.08 158.40 55265.55 88888.00 2007-07-04 05:38:53.500 185 12275.10 158.43 55265.53 88888.00 2007-07-04 05:38:53.625 185 12275.08 158.43 55265.50 88888.00 2007-07-04 05:38:53.750 185 12274.95 158.40 55265.45 88888.00 2007-07-04 05:38:53.875 185 12274.98 158.45 55265.40 88888.00 2007-07-04 05:38:54.000 185 12275.10 158.47 55265.30 88888.00 2007-07-04 05:38:54.125 185 12275.08 158.38 55265.25 88888.00 2007-07-04 05:38:54.250 185 12275.00 158.38 55265.22 88888.00 2007-07-04 05:38:54.375 185 12275.02 158.38 55265.15 88888.00 2007-07-04 05:38:54.500 185 12274.98 158.35 55265.07 88888.00 2007-07-04 05:38:54.625 185 12274.88 158.38 55265.00 88888.00 2007-07-04 05:38:54.750 185 12274.77 158.38 55264.95 88888.00 2007-07-04 05:38:54.875 185 12274.70 158.30 55264.90 88888.00 2007-07-04 05:38:55.000 185 12274.70 158.32 55264.88 88888.00 2007-07-04 05:38:55.125 185 12274.73 158.35 55264.85 88888.00 2007-07-04 05:38:55.250 185 12274.67 158.30 55264.78 88888.00 2007-07-04 05:38:55.375 185 12274.65 158.25 55264.70 88888.00 2007-07-04 05:38:55.500 185 12274.60 158.25 55264.65 88888.00 2007-07-04 05:38:55.625 185 12274.62 158.35 55264.65 88888.00 2007-07-04 05:38:55.750 185 12274.52 158.30 55264.57 88888.00 2007-07-04 05:38:55.875 185 12274.42 158.22 55264.53 88888.00 2007-07-04 05:38:56.000 185 12274.40 158.20 55264.47 88888.00 2007-07-04 05:38:56.125 185 12274.38 158.25 55264.45 88888.00 2007-07-04 05:38:56.250 185 12274.38 158.25 55264.38 88888.00 2007-07-04 05:38:56.375 185 12274.42 158.22 55264.30 88888.00 2007-07-04 05:38:56.500 185 12274.40 158.28 55264.25 88888.00 2007-07-04 05:38:56.625 185 12274.35 158.22 55264.18 88888.00 2007-07-04 05:38:56.750 185 12274.27 158.18 55264.15 88888.00 2007-07-04 05:38:56.875 185 12274.20 158.15 55264.10 88888.00 2007-07-04 05:38:57.000 185 12274.20 158.18 55264.03 88888.00 2007-07-04 05:38:57.125 185 12274.27 158.22 55264.03 88888.00 2007-07-04 05:38:57.250 185 12274.20 158.22 55263.95 88888.00 2007-07-04 05:38:57.375 185 12274.10 158.18 55263.88 88888.00 2007-07-04 05:38:57.500 185 12274.02 158.15 55263.82 88888.00 2007-07-04 05:38:57.625 185 12274.12 158.18 55263.78 88888.00 2007-07-04 05:38:57.750 185 12274.10 158.12 55263.72 88888.00 2007-07-04 05:38:57.875 185 12273.98 158.12 55263.68 88888.00 2007-07-04 05:38:58.000 185 12273.92 158.10 55263.60 88888.00 2007-07-04 05:38:58.125 185 12273.83 158.03 55263.57 88888.00 2007-07-04 05:38:58.250 185 12273.80 158.05 55263.55 88888.00 2007-07-04 05:38:58.375 185 12273.83 158.03 55263.47 88888.00 2007-07-04 05:38:58.500 185 12273.80 158.00 55263.43 88888.00 2007-07-04 05:38:58.625 185 12273.75 158.03 55263.35 88888.00 2007-07-04 05:38:58.750 185 12273.75 158.05 55263.32 88888.00 2007-07-04 05:38:58.875 185 12273.70 158.00 55263.22 88888.00 2007-07-04 05:38:59.000 185 12273.67 158.00 55263.20 88888.00 2007-07-04 05:38:59.125 185 12273.62 158.00 55263.18 88888.00 2007-07-04 05:38:59.250 185 12273.45 157.90 55263.12 88888.00 2007-07-04 05:38:59.375 185 12273.45 157.88 55263.07 88888.00 2007-07-04 05:38:59.500 185 12273.40 157.88 55263.00 88888.00 2007-07-04 05:38:59.625 185 12273.38 157.90 55262.97 88888.00 2007-07-04 05:38:59.750 185 12273.40 157.90 55262.93 88888.00 2007-07-04 05:38:59.875 185 12273.33 157.80 55262.85 88888.00 2007-07-04 05:39:00.000 185 12273.23 157.75 55262.80 88888.00 2007-07-04 05:39:00.125 185 12273.08 157.75 55262.72 88888.00 2007-07-04 05:39:00.250 185 12273.05 157.78 55262.62 88888.00 2007-07-04 05:39:00.375 185 12273.15 157.82 55262.62 88888.00 2007-07-04 05:39:00.500 185 12273.12 157.80 55262.57 88888.00 2007-07-04 05:39:00.625 185 12273.05 157.75 55262.50 88888.00 2007-07-04 05:39:00.750 185 12273.02 157.70 55262.45 88888.00 2007-07-04 05:39:00.875 185 12273.02 157.68 55262.38 88888.00 2007-07-04 05:39:01.000 185 12273.00 157.62 55262.32 88888.00 2007-07-04 05:39:01.125 185 12272.95 157.62 55262.25 88888.00 2007-07-04 05:39:01.250 185 12272.90 157.60 55262.18 88888.00 2007-07-04 05:39:01.375 185 12272.92 157.65 55262.15 88888.00 2007-07-04 05:39:01.500 185 12272.83 157.62 55262.12 88888.00 2007-07-04 05:39:01.625 185 12272.80 157.62 55262.05 88888.00 2007-07-04 05:39:01.750 185 12272.80 157.60 55262.00 88888.00 2007-07-04 05:39:01.875 185 12272.77 157.55 55261.93 88888.00 2007-07-04 05:39:02.000 185 12272.70 157.47 55261.85 88888.00 2007-07-04 05:39:02.125 185 12272.67 157.43 55261.82 88888.00 2007-07-04 05:39:02.250 185 12272.62 157.43 55261.78 88888.00 2007-07-04 05:39:02.375 185 12272.58 157.45 55261.72 88888.00 2007-07-04 05:39:02.500 185 12272.55 157.43 55261.68 88888.00 2007-07-04 05:39:02.625 185 12272.55 157.45 55261.62 88888.00 2007-07-04 05:39:02.750 185 12272.55 157.40 55261.55 88888.00 2007-07-04 05:39:02.875 185 12272.50 157.38 55261.53 88888.00 2007-07-04 05:39:03.000 185 12272.42 157.38 55261.50 88888.00 2007-07-04 05:39:03.125 185 12272.42 157.30 55261.45 88888.00 2007-07-04 05:39:03.250 185 12272.35 157.28 55261.43 88888.00 2007-07-04 05:39:03.375 185 12272.33 157.28 55261.35 88888.00 2007-07-04 05:39:03.500 185 12272.30 157.22 55261.30 88888.00 2007-07-04 05:39:03.625 185 12272.25 157.18 55261.22 88888.00 2007-07-04 05:39:03.750 185 12272.23 157.15 55261.15 88888.00 2007-07-04 05:39:03.875 185 12272.20 157.10 55261.12 88888.00 2007-07-04 05:39:04.000 185 12272.12 157.03 55261.07 88888.00 2007-07-04 05:39:04.125 185 12272.08 157.03 55261.03 88888.00 2007-07-04 05:39:04.250 185 12272.08 157.03 55260.97 88888.00 2007-07-04 05:39:04.375 185 12272.10 157.00 55260.90 88888.00 2007-07-04 05:39:04.500 185 12272.00 156.97 55260.88 88888.00 2007-07-04 05:39:04.625 185 12272.02 156.93 55260.85 88888.00 2007-07-04 05:39:04.750 185 12272.05 156.90 55260.78 88888.00 2007-07-04 05:39:04.875 185 12271.90 156.88 55260.75 88888.00 2007-07-04 05:39:05.000 185 12271.67 156.82 55260.70 88888.00 2007-07-04 05:39:05.125 185 12271.60 156.80 55260.68 88888.00 2007-07-04 05:39:05.250 185 12271.58 156.80 55260.60 88888.00 2007-07-04 05:39:05.375 185 12271.58 156.78 55260.55 88888.00 2007-07-04 05:39:05.500 185 12271.58 156.70 55260.47 88888.00 2007-07-04 05:39:05.625 185 12271.58 156.68 55260.45 88888.00 2007-07-04 05:39:05.750 185 12271.50 156.62 55260.40 88888.00 2007-07-04 05:39:05.875 185 12271.35 156.55 55260.32 88888.00 2007-07-04 05:39:06.000 185 12271.23 156.45 55260.25 88888.00 2007-07-04 05:39:06.125 185 12271.17 156.40 55260.20 88888.00 2007-07-04 05:39:06.250 185 12271.15 156.38 55260.15 88888.00 2007-07-04 05:39:06.375 185 12271.15 156.35 55260.15 88888.00 2007-07-04 05:39:06.500 185 12271.15 156.28 55260.10 88888.00 2007-07-04 05:39:06.625 185 12271.10 156.22 55260.05 88888.00 2007-07-04 05:39:06.750 185 12270.92 156.07 55259.97 88888.00 2007-07-04 05:39:06.875 185 12270.83 156.03 55259.93 88888.00 2007-07-04 05:39:07.000 185 12270.85 156.03 55259.88 88888.00 2007-07-04 05:39:07.125 185 12270.77 155.97 55259.82 88888.00 2007-07-04 05:39:07.250 185 12270.73 155.95 55259.78 88888.00 2007-07-04 05:39:07.375 185 12270.77 155.93 55259.72 88888.00 2007-07-04 05:39:07.500 185 12270.75 155.90 55259.68 88888.00 2007-07-04 05:39:07.625 185 12270.67 155.88 55259.60 88888.00 2007-07-04 05:39:07.750 185 12270.62 155.88 55259.57 88888.00 2007-07-04 05:39:07.875 185 12270.50 155.80 55259.50 88888.00 2007-07-04 05:39:08.000 185 12270.42 155.82 55259.45 88888.00 2007-07-04 05:39:08.125 185 12270.45 155.78 55259.43 88888.00 2007-07-04 05:39:08.250 185 12270.40 155.65 55259.38 88888.00 2007-07-04 05:39:08.375 185 12270.38 155.65 55259.32 88888.00 2007-07-04 05:39:08.500 185 12270.33 155.60 55259.28 88888.00 2007-07-04 05:39:08.625 185 12270.27 155.57 55259.22 88888.00 2007-07-04 05:39:08.750 185 12270.33 155.57 55259.18 88888.00 2007-07-04 05:39:08.875 185 12270.27 155.55 55259.12 88888.00 2007-07-04 05:39:09.000 185 12270.20 155.47 55259.10 88888.00 2007-07-04 05:39:09.125 185 12270.12 155.43 55259.03 88888.00 2007-07-04 05:39:09.250 185 12270.10 155.28 55258.95 88888.00 2007-07-04 05:39:09.375 185 12270.10 155.22 55258.90 88888.00 2007-07-04 05:39:09.500 185 12270.05 155.20 55258.85 88888.00 2007-07-04 05:39:09.625 185 12270.05 155.25 55258.80 88888.00 2007-07-04 05:39:09.750 185 12270.05 155.20 55258.72 88888.00 2007-07-04 05:39:09.875 185 12269.95 155.10 55258.62 88888.00 2007-07-04 05:39:10.000 185 12269.92 155.05 55258.57 88888.00 2007-07-04 05:39:10.125 185 12269.95 155.07 55258.57 88888.00 2007-07-04 05:39:10.250 185 12269.88 155.03 55258.50 88888.00 2007-07-04 05:39:10.375 185 12269.85 154.93 55258.45 88888.00 2007-07-04 05:39:10.500 185 12269.77 154.88 55258.38 88888.00 2007-07-04 05:39:10.625 185 12269.85 154.88 55258.35 88888.00 2007-07-04 05:39:10.750 185 12269.83 154.82 55258.32 88888.00 2007-07-04 05:39:10.875 185 12269.67 154.75 55258.22 88888.00 2007-07-04 05:39:11.000 185 12269.70 154.70 55258.20 88888.00 2007-07-04 05:39:11.125 185 12269.67 154.65 55258.18 88888.00 2007-07-04 05:39:11.250 185 12269.58 154.60 55258.15 88888.00 2007-07-04 05:39:11.375 185 12269.58 154.57 55258.10 88888.00 2007-07-04 05:39:11.500 185 12269.55 154.55 55258.05 88888.00 2007-07-04 05:39:11.625 185 12269.52 154.55 55257.97 88888.00 2007-07-04 05:39:11.750 185 12269.45 154.47 55257.90 88888.00 2007-07-04 05:39:11.875 185 12269.33 154.43 55257.82 88888.00 2007-07-04 05:39:12.000 185 12269.27 154.40 55257.78 88888.00 2007-07-04 05:39:12.125 185 12269.30 154.45 55257.75 88888.00 2007-07-04 05:39:12.250 185 12269.30 154.38 55257.68 88888.00 2007-07-04 05:39:12.375 185 12269.27 154.30 55257.62 88888.00 2007-07-04 05:39:12.500 185 12269.23 154.25 55257.57 88888.00 2007-07-04 05:39:12.625 185 12269.17 154.25 55257.55 88888.00 2007-07-04 05:39:12.750 185 12269.15 154.22 55257.45 88888.00 2007-07-04 05:39:12.875 185 12269.10 154.18 55257.40 88888.00 2007-07-04 05:39:13.000 185 12269.10 154.05 55257.32 88888.00 2007-07-04 05:39:13.125 185 12269.12 154.07 55257.28 88888.00 2007-07-04 05:39:13.250 185 12269.15 153.97 55257.20 88888.00 2007-07-04 05:39:13.375 185 12269.12 154.00 55257.18 88888.00 2007-07-04 05:39:13.500 185 12269.05 154.00 55257.15 88888.00 2007-07-04 05:39:13.625 185 12269.00 153.93 55257.05 88888.00 2007-07-04 05:39:13.750 185 12269.00 153.90 55257.03 88888.00 2007-07-04 05:39:13.875 185 12269.05 153.90 55257.00 88888.00 2007-07-04 05:39:14.000 185 12269.02 153.82 55256.93 88888.00 2007-07-04 05:39:14.125 185 12268.92 153.78 55256.82 88888.00 2007-07-04 05:39:14.250 185 12268.88 153.72 55256.78 88888.00 2007-07-04 05:39:14.375 185 12268.90 153.70 55256.75 88888.00 2007-07-04 05:39:14.500 185 12268.85 153.70 55256.72 88888.00 2007-07-04 05:39:14.625 185 12268.77 153.72 55256.68 88888.00 2007-07-04 05:39:14.750 185 12268.77 153.70 55256.57 88888.00 2007-07-04 05:39:14.875 185 12268.75 153.68 55256.53 88888.00 2007-07-04 05:39:15.000 185 12268.75 153.60 55256.47 88888.00 2007-07-04 05:39:15.125 185 12268.70 153.55 55256.43 88888.00 2007-07-04 05:39:15.250 185 12268.62 153.57 55256.38 88888.00 2007-07-04 05:39:15.375 185 12268.67 153.57 55256.32 88888.00 2007-07-04 05:39:15.500 185 12268.58 153.50 55256.25 88888.00 2007-07-04 05:39:15.625 185 12268.45 153.38 55256.20 88888.00 2007-07-04 05:39:15.750 185 12268.42 153.43 55256.18 88888.00 2007-07-04 05:39:15.875 185 12268.40 153.40 55256.12 88888.00 2007-07-04 05:39:16.000 185 12268.38 153.35 55256.05 88888.00 2007-07-04 05:39:16.125 185 12268.38 153.38 55256.03 88888.00 2007-07-04 05:39:16.250 185 12268.35 153.32 55255.97 88888.00 2007-07-04 05:39:16.375 185 12268.33 153.30 55255.90 88888.00 2007-07-04 05:39:16.500 185 12268.25 153.30 55255.88 88888.00 2007-07-04 05:39:16.625 185 12268.23 153.28 55255.85 88888.00 2007-07-04 05:39:16.750 185 12268.17 153.25 55255.72 88888.00 2007-07-04 05:39:16.875 185 12268.08 153.18 55255.65 88888.00 2007-07-04 05:39:17.000 185 12268.00 153.12 55255.62 88888.00 2007-07-04 05:39:17.125 185 12267.98 153.10 55255.60 88888.00 2007-07-04 05:39:17.250 185 12267.95 153.05 55255.55 88888.00 2007-07-04 05:39:17.375 185 12267.95 153.03 55255.53 88888.00 2007-07-04 05:39:17.500 185 12267.92 153.05 55255.47 88888.00 2007-07-04 05:39:17.625 185 12267.88 153.03 55255.40 88888.00 2007-07-04 05:39:17.750 185 12267.80 152.93 55255.32 88888.00 2007-07-04 05:39:17.875 185 12267.75 152.90 55255.32 88888.00 2007-07-04 05:39:18.000 185 12267.73 152.85 55255.25 88888.00 2007-07-04 05:39:18.125 185 12267.62 152.78 55255.20 88888.00 2007-07-04 05:39:18.250 185 12267.48 152.75 55255.15 88888.00 2007-07-04 05:39:18.375 185 12267.48 152.80 55255.10 88888.00 2007-07-04 05:39:18.500 185 12267.50 152.78 55255.05 88888.00 2007-07-04 05:39:18.625 185 12267.45 152.72 55255.00 88888.00 2007-07-04 05:39:18.750 185 12267.40 152.78 55255.03 88888.00 2007-07-04 05:39:18.875 185 12267.33 152.75 55254.97 88888.00 2007-07-04 05:39:19.000 185 12267.20 152.62 55254.88 88888.00 2007-07-04 05:39:19.125 185 12267.12 152.57 55254.80 88888.00 2007-07-04 05:39:19.250 185 12267.02 152.55 55254.75 88888.00 2007-07-04 05:39:19.375 185 12267.00 152.55 55254.72 88888.00 2007-07-04 05:39:19.500 185 12267.00 152.57 55254.70 88888.00 2007-07-04 05:39:19.625 185 12266.92 152.50 55254.65 88888.00 2007-07-04 05:39:19.750 185 12266.83 152.50 55254.60 88888.00 2007-07-04 05:39:19.875 185 12266.80 152.43 55254.55 88888.00 2007-07-04 05:39:20.000 185 12266.75 152.35 55254.47 88888.00 2007-07-04 05:39:20.125 185 12266.65 152.30 55254.45 88888.00 2007-07-04 05:39:20.250 185 12266.58 152.35 55254.40 88888.00 2007-07-04 05:39:20.375 185 12266.58 152.32 55254.38 88888.00 2007-07-04 05:39:20.500 185 12266.52 152.32 55254.35 88888.00 2007-07-04 05:39:20.625 185 12266.52 152.28 55254.30 88888.00 2007-07-04 05:39:20.750 185 12266.42 152.15 55254.25 88888.00 2007-07-04 05:39:20.875 185 12266.35 152.05 55254.20 88888.00 2007-07-04 05:39:21.000 185 12266.25 152.05 55254.15 88888.00 2007-07-04 05:39:21.125 185 12266.20 152.05 55254.12 88888.00 2007-07-04 05:39:21.250 185 12266.23 152.03 55254.10 88888.00 2007-07-04 05:39:21.375 185 12266.20 151.97 55254.05 88888.00 2007-07-04 05:39:21.500 185 12266.12 151.93 55254.00 88888.00 2007-07-04 05:39:21.625 185 12266.05 151.95 55253.97 88888.00 2007-07-04 05:39:21.750 185 12266.08 151.90 55253.93 88888.00 2007-07-04 05:39:21.875 185 12266.05 151.85 55253.90 88888.00 2007-07-04 05:39:22.000 185 12265.92 151.75 55253.78 88888.00 2007-07-04 05:39:22.125 185 12265.88 151.78 55253.75 88888.00 2007-07-04 05:39:22.250 185 12265.77 151.75 55253.70 88888.00 2007-07-04 05:39:22.375 185 12265.77 151.72 55253.65 88888.00 2007-07-04 05:39:22.500 185 12265.67 151.68 55253.60 88888.00 2007-07-04 05:39:22.625 185 12265.62 151.60 55253.57 88888.00 2007-07-04 05:39:22.750 185 12265.55 151.62 55253.55 88888.00 2007-07-04 05:39:22.875 185 12265.58 151.62 55253.53 88888.00 2007-07-04 05:39:23.000 185 12265.60 151.55 55253.47 88888.00 2007-07-04 05:39:23.125 185 12265.52 151.50 55253.43 88888.00 2007-07-04 05:39:23.250 185 12265.40 151.40 55253.38 88888.00 2007-07-04 05:39:23.375 185 12265.30 151.40 55253.30 88888.00 2007-07-04 05:39:23.500 185 12265.27 151.38 55253.28 88888.00 2007-07-04 05:39:23.625 185 12265.27 151.28 55253.18 88888.00 2007-07-04 05:39:23.750 185 12265.27 151.22 55253.12 88888.00 2007-07-04 05:39:23.875 185 12265.23 151.25 55253.12 88888.00 2007-07-04 05:39:24.000 185 12265.15 151.20 55253.05 88888.00 2007-07-04 05:39:24.125 185 12265.10 151.18 55253.03 88888.00 2007-07-04 05:39:24.250 185 12265.08 151.15 55252.97 88888.00 2007-07-04 05:39:24.375 185 12265.08 151.12 55252.95 88888.00 2007-07-04 05:39:24.500 185 12265.02 151.12 55252.88 88888.00 2007-07-04 05:39:24.625 185 12264.98 151.15 55252.85 88888.00 2007-07-04 05:39:24.750 185 12264.92 151.15 55252.82 88888.00 2007-07-04 05:39:24.875 185 12264.85 151.03 55252.75 88888.00 2007-07-04 05:39:25.000 185 12264.75 150.95 55252.70 88888.00 2007-07-04 05:39:25.125 185 12264.73 150.97 55252.62 88888.00 2007-07-04 05:39:25.250 185 12264.62 150.90 55252.62 88888.00 2007-07-04 05:39:25.375 185 12264.60 150.90 55252.55 88888.00 2007-07-04 05:39:25.500 185 12264.55 150.85 55252.50 88888.00 2007-07-04 05:39:25.625 185 12264.58 150.82 55252.50 88888.00 2007-07-04 05:39:25.750 185 12264.60 150.80 55252.45 88888.00 2007-07-04 05:39:25.875 185 12264.60 150.85 55252.40 88888.00 2007-07-04 05:39:26.000 185 12264.55 150.82 55252.35 88888.00 2007-07-04 05:39:26.125 185 12264.48 150.75 55252.30 88888.00 2007-07-04 05:39:26.250 185 12264.45 150.70 55252.22 88888.00 2007-07-04 05:39:26.375 185 12264.50 150.72 55252.20 88888.00 2007-07-04 05:39:26.500 185 12264.40 150.65 55252.18 88888.00 2007-07-04 05:39:26.625 185 12264.27 150.55 55252.07 88888.00 2007-07-04 05:39:26.750 185 12264.23 150.55 55252.05 88888.00 2007-07-04 05:39:26.875 185 12264.20 150.55 55252.00 88888.00 2007-07-04 05:39:27.000 185 12264.20 150.50 55251.93 88888.00 2007-07-04 05:39:27.125 185 12264.12 150.50 55251.90 88888.00 2007-07-04 05:39:27.250 185 12264.08 150.45 55251.88 88888.00 2007-07-04 05:39:27.375 185 12263.98 150.45 55251.85 88888.00 2007-07-04 05:39:27.500 185 12263.98 150.45 55251.80 88888.00 2007-07-04 05:39:27.625 185 12264.08 150.43 55251.80 88888.00 2007-07-04 05:39:27.750 185 12264.00 150.45 55251.70 88888.00 2007-07-04 05:39:27.875 185 12263.80 150.32 55251.60 88888.00 2007-07-04 05:39:28.000 185 12263.70 150.30 55251.60 88888.00 2007-07-04 05:39:28.125 185 12263.75 150.35 55251.62 88888.00 2007-07-04 05:39:28.250 185 12263.67 150.30 55251.55 88888.00 2007-07-04 05:39:28.375 185 12263.62 150.25 55251.45 88888.00 2007-07-04 05:39:28.500 185 12263.58 150.22 55251.40 88888.00 2007-07-04 05:39:28.625 185 12263.50 150.20 55251.40 88888.00 2007-07-04 05:39:28.750 185 12263.42 150.10 55251.38 88888.00 2007-07-04 05:39:28.875 185 12263.42 150.07 55251.32 88888.00 2007-07-04 05:39:29.000 185 12263.33 150.07 55251.28 88888.00 2007-07-04 05:39:29.125 185 12263.27 150.03 55251.25 88888.00 2007-07-04 05:39:29.250 185 12263.27 150.03 55251.25 88888.00 2007-07-04 05:39:29.375 185 12263.30 150.05 55251.20 88888.00 2007-07-04 05:39:29.500 185 12263.23 149.93 55251.12 88888.00 2007-07-04 05:39:29.625 185 12263.12 149.85 55251.03 88888.00 2007-07-04 05:39:29.750 185 12263.12 149.82 55250.95 88888.00 2007-07-04 05:39:29.875 185 12263.08 149.80 55250.95 88888.00 2007-07-04 05:39:30.000 185 12263.08 149.82 55250.95 88888.00 2007-07-04 05:39:30.125 185 12263.02 149.75 55250.88 88888.00 2007-07-04 05:39:30.250 185 12262.92 149.70 55250.80 88888.00 2007-07-04 05:39:30.375 185 12262.88 149.68 55250.75 88888.00 2007-07-04 05:39:30.500 185 12262.88 149.62 55250.75 88888.00 2007-07-04 05:39:30.625 185 12262.92 149.68 55250.70 88888.00 2007-07-04 05:39:30.750 185 12262.88 149.65 55250.68 88888.00 2007-07-04 05:39:30.875 185 12262.80 149.62 55250.65 88888.00 2007-07-04 05:39:31.000 185 12262.80 149.55 55250.57 88888.00 2007-07-04 05:39:31.125 185 12262.75 149.47 55250.53 88888.00 2007-07-04 05:39:31.250 185 12262.73 149.47 55250.47 88888.00 2007-07-04 05:39:31.375 185 12262.75 149.45 55250.43 88888.00 2007-07-04 05:39:31.500 185 12262.73 149.43 55250.38 88888.00 2007-07-04 05:39:31.625 185 12262.70 149.40 55250.38 88888.00 2007-07-04 05:39:31.750 185 12262.67 149.38 55250.32 88888.00 2007-07-04 05:39:31.875 185 12262.58 149.38 55250.25 88888.00 2007-07-04 05:39:32.000 185 12262.58 149.30 55250.18 88888.00 2007-07-04 05:39:32.125 185 12262.55 149.28 55250.18 88888.00 2007-07-04 05:39:32.250 185 12262.50 149.25 55250.12 88888.00 2007-07-04 05:39:32.375 185 12262.48 149.20 55250.05 88888.00 2007-07-04 05:39:32.500 185 12262.45 149.15 55250.03 88888.00 2007-07-04 05:39:32.625 185 12262.45 149.12 55249.95 88888.00 2007-07-04 05:39:32.750 185 12262.48 149.15 55249.93 88888.00 2007-07-04 05:39:32.875 185 12262.45 149.18 55249.88 88888.00 2007-07-04 05:39:33.000 185 12262.42 149.18 55249.82 88888.00 2007-07-04 05:39:33.125 185 12262.42 149.12 55249.78 88888.00 2007-07-04 05:39:33.250 185 12262.42 149.07 55249.70 88888.00 2007-07-04 05:39:33.375 185 12262.45 149.10 55249.68 88888.00 2007-07-04 05:39:33.500 185 12262.30 149.03 55249.62 88888.00 2007-07-04 05:39:33.625 185 12262.30 148.97 55249.57 88888.00 2007-07-04 05:39:33.750 185 12262.33 148.97 55249.57 88888.00 2007-07-04 05:39:33.875 185 12262.35 148.93 55249.50 88888.00 2007-07-04 05:39:34.000 185 12262.33 148.90 55249.43 88888.00 2007-07-04 05:39:34.125 185 12262.25 148.85 55249.38 88888.00 2007-07-04 05:39:34.250 185 12262.25 148.90 55249.38 88888.00 2007-07-04 05:39:34.375 185 12262.25 148.93 55249.32 88888.00 2007-07-04 05:39:34.500 185 12262.10 148.88 55249.25 88888.00 2007-07-04 05:39:34.625 185 12262.00 148.82 55249.20 88888.00 2007-07-04 05:39:34.750 185 12261.90 148.75 55249.12 88888.00 2007-07-04 05:39:34.875 185 12261.88 148.72 55249.07 88888.00 2007-07-04 05:39:35.000 185 12261.88 148.78 55249.05 88888.00 2007-07-04 05:39:35.125 185 12261.92 148.78 55249.03 88888.00 2007-07-04 05:39:35.250 185 12261.80 148.70 55248.93 88888.00 2007-07-04 05:39:35.375 185 12261.80 148.65 55248.90 88888.00 2007-07-04 05:39:35.500 185 12261.85 148.78 55248.85 88888.00 2007-07-04 05:39:35.625 185 12261.85 148.78 55248.82 88888.00 2007-07-04 05:39:35.750 185 12261.77 148.68 55248.78 88888.00 2007-07-04 05:39:35.875 185 12261.73 148.72 55248.75 88888.00 2007-07-04 05:39:36.000 185 12261.70 148.70 55248.68 88888.00 2007-07-04 05:39:36.125 185 12261.65 148.68 55248.68 88888.00 2007-07-04 05:39:36.250 185 12261.58 148.70 55248.60 88888.00 2007-07-04 05:39:36.375 185 12261.52 148.68 55248.57 88888.00 2007-07-04 05:39:36.500 185 12261.52 148.68 55248.50 88888.00 2007-07-04 05:39:36.625 185 12261.45 148.62 55248.45 88888.00 2007-07-04 05:39:36.750 185 12261.35 148.60 55248.38 88888.00 2007-07-04 05:39:36.875 185 12261.40 148.57 55248.32 88888.00 2007-07-04 05:39:37.000 185 12261.40 148.55 55248.22 88888.00 2007-07-04 05:39:37.125 185 12261.30 148.50 55248.20 88888.00 2007-07-04 05:39:37.250 185 12261.27 148.50 55248.12 88888.00 2007-07-04 05:39:37.375 185 12261.27 148.47 55248.07 88888.00 2007-07-04 05:39:37.500 185 12261.23 148.45 55248.05 88888.00 2007-07-04 05:39:37.625 185 12261.25 148.55 55248.03 88888.00 2007-07-04 05:39:37.750 185 12261.25 148.53 55247.97 88888.00 2007-07-04 05:39:37.875 185 12261.17 148.53 55247.93 88888.00 2007-07-04 05:39:38.000 185 12261.12 148.50 55247.88 88888.00 2007-07-04 05:39:38.125 185 12261.08 148.47 55247.85 88888.00 2007-07-04 05:39:38.250 185 12261.08 148.47 55247.78 88888.00 2007-07-04 05:39:38.375 185 12261.10 148.53 55247.72 88888.00 2007-07-04 05:39:38.500 185 12261.02 148.55 55247.68 88888.00 2007-07-04 05:39:38.625 185 12260.85 148.45 55247.60 88888.00 2007-07-04 05:39:38.750 185 12260.83 148.45 55247.53 88888.00 2007-07-04 05:39:38.875 185 12260.88 148.45 55247.50 88888.00 2007-07-04 05:39:39.000 185 12260.83 148.45 55247.43 88888.00 2007-07-04 05:39:39.125 185 12260.77 148.50 55247.40 88888.00 2007-07-04 05:39:39.250 185 12260.83 148.55 55247.38 88888.00 2007-07-04 05:39:39.375 185 12260.83 148.53 55247.30 88888.00 2007-07-04 05:39:39.500 185 12260.70 148.43 55247.20 88888.00 2007-07-04 05:39:39.625 185 12260.58 148.38 55247.18 88888.00 2007-07-04 05:39:39.750 185 12260.60 148.40 55247.15 88888.00 2007-07-04 05:39:39.875 185 12260.58 148.40 55247.12 88888.00 2007-07-04 05:39:40.000 185 12260.58 148.35 55247.05 88888.00 2007-07-04 05:39:40.125 185 12260.58 148.35 55246.97 88888.00 2007-07-04 05:39:40.250 185 12260.55 148.32 55246.95 88888.00 2007-07-04 05:39:40.375 185 12260.42 148.32 55246.90 88888.00 2007-07-04 05:39:40.500 185 12260.33 148.28 55246.82 88888.00 2007-07-04 05:39:40.625 185 12260.35 148.25 55246.80 88888.00 2007-07-04 05:39:40.750 185 12260.40 148.25 55246.75 88888.00 2007-07-04 05:39:40.875 185 12260.45 148.32 55246.72 88888.00 2007-07-04 05:39:41.000 185 12260.42 148.35 55246.65 88888.00 2007-07-04 05:39:41.125 185 12260.33 148.30 55246.60 88888.00 2007-07-04 05:39:41.250 185 12260.17 148.22 55246.53 88888.00 2007-07-04 05:39:41.375 185 12260.17 148.28 55246.47 88888.00 2007-07-04 05:39:41.500 185 12260.12 148.25 55246.45 88888.00 2007-07-04 05:39:41.625 185 12260.05 148.25 55246.35 88888.00 2007-07-04 05:39:41.750 185 12260.05 148.25 55246.28 88888.00 2007-07-04 05:39:41.875 185 12260.05 148.28 55246.25 88888.00 2007-07-04 05:39:42.000 185 12260.05 148.35 55246.22 88888.00 2007-07-04 05:39:42.125 185 12259.98 148.30 55246.12 88888.00 2007-07-04 05:39:42.250 185 12259.95 148.30 55246.07 88888.00 2007-07-04 05:39:42.375 185 12259.92 148.30 55246.03 88888.00 2007-07-04 05:39:42.500 185 12259.85 148.25 55245.97 88888.00 2007-07-04 05:39:42.625 185 12259.77 148.28 55245.93 88888.00 2007-07-04 05:39:42.750 185 12259.75 148.30 55245.82 88888.00 2007-07-04 05:39:42.875 185 12259.83 148.38 55245.82 88888.00 2007-07-04 05:39:43.000 185 12259.80 148.38 55245.75 88888.00 2007-07-04 05:39:43.125 185 12259.67 148.38 55245.72 88888.00 2007-07-04 05:39:43.250 185 12259.60 148.38 55245.65 88888.00 2007-07-04 05:39:43.375 185 12259.62 148.32 55245.60 88888.00 2007-07-04 05:39:43.500 185 12259.58 148.32 55245.55 88888.00 2007-07-04 05:39:43.625 185 12259.52 148.38 55245.50 88888.00 2007-07-04 05:39:43.750 185 12259.50 148.40 55245.45 88888.00 2007-07-04 05:39:43.875 185 12259.42 148.38 55245.38 88888.00 2007-07-04 05:39:44.000 185 12259.35 148.32 55245.32 88888.00 2007-07-04 05:39:44.125 185 12259.30 148.35 55245.28 88888.00 2007-07-04 05:39:44.250 185 12259.27 148.38 55245.22 88888.00 2007-07-04 05:39:44.375 185 12259.27 148.35 55245.18 88888.00 2007-07-04 05:39:44.500 185 12259.25 148.35 55245.15 88888.00 2007-07-04 05:39:44.625 185 12259.23 148.35 55245.10 88888.00 2007-07-04 05:39:44.750 185 12259.23 148.40 55245.05 88888.00 2007-07-04 05:39:44.875 185 12259.20 148.43 55245.00 88888.00 2007-07-04 05:39:45.000 185 12259.23 148.45 55244.93 88888.00 2007-07-04 05:39:45.125 185 12259.17 148.45 55244.88 88888.00 2007-07-04 05:39:45.250 185 12259.15 148.45 55244.80 88888.00 2007-07-04 05:39:45.375 185 12259.15 148.53 55244.78 88888.00 2007-07-04 05:39:45.500 185 12259.05 148.50 55244.70 88888.00 2007-07-04 05:39:45.625 185 12258.95 148.53 55244.68 88888.00 2007-07-04 05:39:45.750 185 12258.98 148.55 55244.65 88888.00 2007-07-04 05:39:45.875 185 12258.92 148.53 55244.57 88888.00 2007-07-04 05:39:46.000 185 12258.85 148.53 55244.53 88888.00 2007-07-04 05:39:46.125 185 12258.77 148.55 55244.45 88888.00 2007-07-04 05:39:46.250 185 12258.80 148.60 55244.40 88888.00 2007-07-04 05:39:46.375 185 12258.83 148.65 55244.32 88888.00 2007-07-04 05:39:46.500 185 12258.77 148.60 55244.28 88888.00 2007-07-04 05:39:46.625 185 12258.65 148.62 55244.22 88888.00 2007-07-04 05:39:46.750 185 12258.60 148.65 55244.12 88888.00 2007-07-04 05:39:46.875 185 12258.52 148.65 55244.05 88888.00 2007-07-04 05:39:47.000 185 12258.50 148.65 55243.97 88888.00 2007-07-04 05:39:47.125 185 12258.65 148.70 55243.95 88888.00 2007-07-04 05:39:47.250 185 12258.73 148.72 55243.93 88888.00 2007-07-04 05:39:47.375 185 12258.65 148.72 55243.85 88888.00 2007-07-04 05:39:47.500 185 12258.62 148.75 55243.80 88888.00 2007-07-04 05:39:47.625 185 12258.60 148.80 55243.75 88888.00 2007-07-04 05:39:47.750 185 12258.60 148.78 55243.70 88888.00 2007-07-04 05:39:47.875 185 12258.58 148.75 55243.62 88888.00 2007-07-04 05:39:48.000 185 12258.52 148.78 55243.57 88888.00 2007-07-04 05:39:48.125 185 12258.48 148.80 55243.53 88888.00 2007-07-04 05:39:48.250 185 12258.42 148.80 55243.45 88888.00 2007-07-04 05:39:48.375 185 12258.48 148.82 55243.40 88888.00 2007-07-04 05:39:48.500 185 12258.42 148.82 55243.35 88888.00 2007-07-04 05:39:48.625 185 12258.42 148.82 55243.25 88888.00 2007-07-04 05:39:48.750 185 12258.42 148.82 55243.22 88888.00 2007-07-04 05:39:48.875 185 12258.48 148.85 55243.18 88888.00 2007-07-04 05:39:49.000 185 12258.45 148.85 55243.07 88888.00 2007-07-04 05:39:49.125 185 12258.40 148.88 55243.03 88888.00 2007-07-04 05:39:49.250 185 12258.40 148.88 55242.95 88888.00 2007-07-04 05:39:49.375 185 12258.40 148.90 55242.90 88888.00 2007-07-04 05:39:49.500 185 12258.35 148.82 55242.82 88888.00 2007-07-04 05:39:49.625 185 12258.33 148.85 55242.78 88888.00 2007-07-04 05:39:49.750 185 12258.35 148.88 55242.72 88888.00 2007-07-04 05:39:49.875 185 12258.35 148.90 55242.68 88888.00 2007-07-04 05:39:50.000 185 12258.35 148.90 55242.60 88888.00 2007-07-04 05:39:50.125 185 12258.38 148.95 55242.57 88888.00 2007-07-04 05:39:50.250 185 12258.38 148.88 55242.47 88888.00 2007-07-04 05:39:50.375 185 12258.38 148.90 55242.43 88888.00 2007-07-04 05:39:50.500 185 12258.35 148.97 55242.40 88888.00 2007-07-04 05:39:50.625 185 12258.33 148.97 55242.32 88888.00 2007-07-04 05:39:50.750 185 12258.20 148.93 55242.25 88888.00 2007-07-04 05:39:50.875 185 12258.20 148.90 55242.18 88888.00 2007-07-04 05:39:51.000 185 12258.30 148.97 55242.15 88888.00 2007-07-04 05:39:51.125 185 12258.27 149.03 55242.10 88888.00 2007-07-04 05:39:51.250 185 12258.33 149.07 55242.05 88888.00 2007-07-04 05:39:51.375 185 12258.33 149.07 55242.00 88888.00 2007-07-04 05:39:51.500 185 12258.27 149.03 55241.93 88888.00 2007-07-04 05:39:51.625 185 12258.20 149.00 55241.82 88888.00 2007-07-04 05:39:51.750 185 12258.25 149.05 55241.78 88888.00 2007-07-04 05:39:51.875 185 12258.25 149.03 55241.70 88888.00 2007-07-04 05:39:52.000 185 12258.10 149.00 55241.62 88888.00 2007-07-04 05:39:52.125 185 12258.05 149.05 55241.60 88888.00 2007-07-04 05:39:52.250 185 12258.08 149.10 55241.55 88888.00 2007-07-04 05:39:52.375 185 12258.08 149.07 55241.50 88888.00 2007-07-04 05:39:52.500 185 12258.10 149.07 55241.45 88888.00 2007-07-04 05:39:52.625 185 12258.08 149.03 55241.38 88888.00 2007-07-04 05:39:52.750 185 12258.08 149.03 55241.30 88888.00 2007-07-04 05:39:52.875 185 12257.95 149.03 55241.28 88888.00 2007-07-04 05:39:53.000 185 12257.95 149.07 55241.20 88888.00 2007-07-04 05:39:53.125 185 12257.98 149.07 55241.15 88888.00 2007-07-04 05:39:53.250 185 12257.98 148.95 55241.10 88888.00 2007-07-04 05:39:53.375 185 12257.90 148.97 55241.03 88888.00 2007-07-04 05:39:53.500 185 12257.77 149.00 55240.95 88888.00 2007-07-04 05:39:53.625 185 12257.73 149.03 55240.90 88888.00 2007-07-04 05:39:53.750 185 12257.77 149.05 55240.90 88888.00 2007-07-04 05:39:53.875 185 12257.80 149.03 55240.85 88888.00 2007-07-04 05:39:54.000 185 12257.80 148.97 55240.78 88888.00 2007-07-04 05:39:54.125 185 12257.80 149.00 55240.70 88888.00 2007-07-04 05:39:54.250 185 12257.75 148.97 55240.65 88888.00 2007-07-04 05:39:54.375 185 12257.67 148.97 55240.62 88888.00 2007-07-04 05:39:54.500 185 12257.60 148.95 55240.55 88888.00 2007-07-04 05:39:54.625 185 12257.65 148.93 55240.47 88888.00 2007-07-04 05:39:54.750 185 12257.73 148.88 55240.43 88888.00 2007-07-04 05:39:54.875 185 12257.70 148.85 55240.35 88888.00 2007-07-04 05:39:55.000 185 12257.67 148.82 55240.28 88888.00 2007-07-04 05:39:55.125 185 12257.65 148.82 55240.25 88888.00 2007-07-04 05:39:55.250 185 12257.65 148.82 55240.20 88888.00 2007-07-04 05:39:55.375 185 12257.70 148.82 55240.18 88888.00 2007-07-04 05:39:55.500 185 12257.70 148.80 55240.10 88888.00 2007-07-04 05:39:55.625 185 12257.65 148.72 55240.03 88888.00 2007-07-04 05:39:55.750 185 12257.55 148.70 55239.97 88888.00 2007-07-04 05:39:55.875 185 12257.55 148.72 55239.90 88888.00 2007-07-04 05:39:56.000 185 12257.60 148.72 55239.85 88888.00 2007-07-04 05:39:56.125 185 12257.62 148.68 55239.80 88888.00 2007-07-04 05:39:56.250 185 12257.50 148.57 55239.72 88888.00 2007-07-04 05:39:56.375 185 12257.50 148.60 55239.65 88888.00 2007-07-04 05:39:56.500 185 12257.58 148.62 55239.62 88888.00 2007-07-04 05:39:56.625 185 12257.52 148.68 55239.57 88888.00 2007-07-04 05:39:56.750 185 12257.48 148.60 55239.55 88888.00 2007-07-04 05:39:56.875 185 12257.48 148.57 55239.47 88888.00 2007-07-04 05:39:57.000 185 12257.45 148.57 55239.35 88888.00 2007-07-04 05:39:57.125 185 12257.33 148.53 55239.32 88888.00 2007-07-04 05:39:57.250 185 12257.27 148.55 55239.32 88888.00 2007-07-04 05:39:57.375 185 12257.38 148.60 55239.28 88888.00 2007-07-04 05:39:57.500 185 12257.38 148.53 55239.18 88888.00 2007-07-04 05:39:57.625 185 12257.35 148.50 55239.10 88888.00 2007-07-04 05:39:57.750 185 12257.27 148.45 55239.05 88888.00 2007-07-04 05:39:57.875 185 12257.25 148.45 55238.97 88888.00 2007-07-04 05:39:58.000 185 12257.27 148.45 55238.93 88888.00 2007-07-04 05:39:58.125 185 12257.25 148.40 55238.95 88888.00 2007-07-04 05:39:58.250 185 12257.20 148.32 55238.85 88888.00 2007-07-04 05:39:58.375 185 12257.17 148.30 55238.80 88888.00 2007-07-04 05:39:58.500 185 12257.17 148.30 55238.80 88888.00 2007-07-04 05:39:58.625 185 12257.17 148.30 55238.72 88888.00 2007-07-04 05:39:58.750 185 12257.23 148.30 55238.65 88888.00 2007-07-04 05:39:58.875 185 12257.25 148.30 55238.57 88888.00 2007-07-04 05:39:59.000 185 12257.23 148.30 55238.53 88888.00 2007-07-04 05:39:59.125 185 12257.23 148.22 55238.47 88888.00 2007-07-04 05:39:59.250 185 12257.15 148.22 55238.40 88888.00 2007-07-04 05:39:59.375 185 12257.12 148.22 55238.38 88888.00 2007-07-04 05:39:59.500 185 12257.08 148.20 55238.32 88888.00 2007-07-04 05:39:59.625 185 12257.05 148.18 55238.25 88888.00 2007-07-04 05:39:59.750 185 12257.05 148.20 55238.22 88888.00 2007-07-04 05:39:59.875 185 12257.08 148.15 55238.15 88888.00 2007-07-04 05:40:00.000 185 12257.08 148.12 55238.10 88888.00 2007-07-04 05:40:00.125 185 12257.05 148.12 55238.07 88888.00 2007-07-04 05:40:00.250 185 12257.02 148.05 55238.03 88888.00 2007-07-04 05:40:00.375 185 12257.08 148.03 55237.95 88888.00 2007-07-04 05:40:00.500 185 12257.08 148.05 55237.90 88888.00 2007-07-04 05:40:00.625 185 12257.02 148.00 55237.82 88888.00 2007-07-04 05:40:00.750 185 12257.00 148.00 55237.78 88888.00 2007-07-04 05:40:00.875 185 12256.98 147.95 55237.70 88888.00 2007-07-04 05:40:01.000 185 12256.98 147.90 55237.65 88888.00 2007-07-04 05:40:01.125 185 12257.00 147.90 55237.65 88888.00 2007-07-04 05:40:01.250 185 12257.02 147.95 55237.57 88888.00 2007-07-04 05:40:01.375 185 12257.02 147.93 55237.50 88888.00 2007-07-04 05:40:01.500 185 12257.02 147.90 55237.45 88888.00 2007-07-04 05:40:01.625 185 12257.05 147.90 55237.43 88888.00 2007-07-04 05:40:01.750 185 12257.05 147.85 55237.38 88888.00 2007-07-04 05:40:01.875 185 12256.95 147.80 55237.32 88888.00 2007-07-04 05:40:02.000 185 12256.88 147.78 55237.25 88888.00 2007-07-04 05:40:02.125 185 12256.88 147.80 55237.20 88888.00 2007-07-04 05:40:02.250 185 12256.90 147.78 55237.15 88888.00 2007-07-04 05:40:02.375 185 12256.92 147.78 55237.12 88888.00 2007-07-04 05:40:02.500 185 12256.98 147.80 55237.07 88888.00 2007-07-04 05:40:02.625 185 12256.90 147.72 55237.00 88888.00 2007-07-04 05:40:02.750 185 12256.88 147.68 55236.95 88888.00 2007-07-04 05:40:02.875 185 12256.90 147.62 55236.90 88888.00 2007-07-04 05:40:03.000 185 12256.85 147.62 55236.85 88888.00 2007-07-04 05:40:03.125 185 12256.88 147.65 55236.80 88888.00 2007-07-04 05:40:03.250 185 12256.92 147.62 55236.78 88888.00 2007-07-04 05:40:03.375 185 12256.98 147.62 55236.70 88888.00 2007-07-04 05:40:03.500 185 12256.92 147.60 55236.62 88888.00 2007-07-04 05:40:03.625 185 12256.88 147.57 55236.57 88888.00 2007-07-04 05:40:03.750 185 12256.88 147.60 55236.53 88888.00 2007-07-04 05:40:03.875 185 12256.92 147.62 55236.47 88888.00 2007-07-04 05:40:04.000 185 12256.98 147.57 55236.43 88888.00 2007-07-04 05:40:04.125 185 12256.95 147.55 55236.38 88888.00 2007-07-04 05:40:04.250 185 12256.90 147.50 55236.28 88888.00 2007-07-04 05:40:04.375 185 12256.92 147.53 55236.22 88888.00 2007-07-04 05:40:04.500 185 12256.98 147.57 55236.20 88888.00 2007-07-04 05:40:04.625 185 12256.92 147.60 55236.15 88888.00 2007-07-04 05:40:04.750 185 12256.92 147.60 55236.07 88888.00 2007-07-04 05:40:04.875 185 12256.90 147.55 55236.03 88888.00 2007-07-04 05:40:05.000 185 12256.98 147.50 55236.00 88888.00 2007-07-04 05:40:05.125 185 12257.00 147.45 55235.93 88888.00 2007-07-04 05:40:05.250 185 12256.85 147.35 55235.85 88888.00 2007-07-04 05:40:05.375 185 12256.80 147.35 55235.80 88888.00 2007-07-04 05:40:05.500 185 12256.88 147.40 55235.75 88888.00 2007-07-04 05:40:05.625 185 12256.88 147.43 55235.70 88888.00 2007-07-04 05:40:05.750 185 12256.80 147.43 55235.68 88888.00 2007-07-04 05:40:05.875 185 12256.75 147.43 55235.60 88888.00 2007-07-04 05:40:06.000 185 12256.75 147.40 55235.53 88888.00 2007-07-04 05:40:06.125 185 12256.80 147.43 55235.50 88888.00 2007-07-04 05:40:06.250 185 12256.77 147.38 55235.43 88888.00 2007-07-04 05:40:06.375 185 12256.67 147.30 55235.35 88888.00 2007-07-04 05:40:06.500 185 12256.70 147.35 55235.35 88888.00 2007-07-04 05:40:06.625 185 12256.73 147.35 55235.32 88888.00 2007-07-04 05:40:06.750 185 12256.75 147.32 55235.28 88888.00 2007-07-04 05:40:06.875 185 12256.67 147.30 55235.22 88888.00 2007-07-04 05:40:07.000 185 12256.60 147.25 55235.15 88888.00 2007-07-04 05:40:07.125 185 12256.65 147.25 55235.12 88888.00 2007-07-04 05:40:07.250 185 12256.62 147.22 55235.05 88888.00 2007-07-04 05:40:07.375 185 12256.67 147.22 55235.00 88888.00 2007-07-04 05:40:07.500 185 12256.77 147.28 55234.95 88888.00 2007-07-04 05:40:07.625 185 12256.75 147.28 55234.90 88888.00 2007-07-04 05:40:07.750 185 12256.77 147.22 55234.88 88888.00 2007-07-04 05:40:07.875 185 12256.67 147.15 55234.78 88888.00 2007-07-04 05:40:08.000 185 12256.58 147.10 55234.70 88888.00 2007-07-04 05:40:08.125 185 12256.55 147.05 55234.65 88888.00 2007-07-04 05:40:08.250 185 12256.58 147.05 55234.62 88888.00 2007-07-04 05:40:08.375 185 12256.65 147.10 55234.57 88888.00 2007-07-04 05:40:08.500 185 12256.65 147.07 55234.47 88888.00 2007-07-04 05:40:08.625 185 12256.62 147.07 55234.43 88888.00 2007-07-04 05:40:08.750 185 12256.60 147.05 55234.40 88888.00 2007-07-04 05:40:08.875 185 12256.62 147.07 55234.38 88888.00 2007-07-04 05:40:09.000 185 12256.60 147.03 55234.32 88888.00 2007-07-04 05:40:09.125 185 12256.55 147.03 55234.28 88888.00 2007-07-04 05:40:09.250 185 12256.58 147.00 55234.22 88888.00 2007-07-04 05:40:09.375 185 12256.60 147.00 55234.18 88888.00 2007-07-04 05:40:09.500 185 12256.58 146.97 55234.10 88888.00 2007-07-04 05:40:09.625 185 12256.60 147.00 55234.05 88888.00 2007-07-04 05:40:09.750 185 12256.58 147.03 55234.03 88888.00 2007-07-04 05:40:09.875 185 12256.58 147.03 55233.97 88888.00 2007-07-04 05:40:10.000 185 12256.55 147.00 55233.88 88888.00 2007-07-04 05:40:10.125 185 12256.55 147.00 55233.82 88888.00 2007-07-04 05:40:10.250 185 12256.48 146.90 55233.78 88888.00 2007-07-04 05:40:10.375 185 12256.42 146.88 55233.72 88888.00 2007-07-04 05:40:10.500 185 12256.45 146.90 55233.70 88888.00 2007-07-04 05:40:10.625 185 12256.50 146.93 55233.68 88888.00 2007-07-04 05:40:10.750 185 12256.50 146.88 55233.60 88888.00 2007-07-04 05:40:10.875 185 12256.52 146.90 55233.55 88888.00 2007-07-04 05:40:11.000 185 12256.52 146.88 55233.45 88888.00 2007-07-04 05:40:11.125 185 12256.55 146.90 55233.43 88888.00 2007-07-04 05:40:11.250 185 12256.55 146.88 55233.38 88888.00 2007-07-04 05:40:11.375 185 12256.62 146.90 55233.35 88888.00 2007-07-04 05:40:11.500 185 12256.60 146.88 55233.30 88888.00 2007-07-04 05:40:11.625 185 12256.50 146.82 55233.22 88888.00 2007-07-04 05:40:11.750 185 12256.50 146.80 55233.20 88888.00 2007-07-04 05:40:11.875 185 12256.50 146.78 55233.12 88888.00 2007-07-04 05:40:12.000 185 12256.45 146.82 55233.07 88888.00 2007-07-04 05:40:12.125 185 12256.50 146.80 55233.05 88888.00 2007-07-04 05:40:12.250 185 12256.48 146.80 55233.03 88888.00 2007-07-04 05:40:12.375 185 12256.55 146.80 55232.93 88888.00 2007-07-04 05:40:12.500 185 12256.50 146.78 55232.90 88888.00 2007-07-04 05:40:12.625 185 12256.50 146.75 55232.85 88888.00 2007-07-04 05:40:12.750 185 12256.55 146.70 55232.80 88888.00 2007-07-04 05:40:12.875 185 12256.58 146.70 55232.78 88888.00 2007-07-04 05:40:13.000 185 12256.50 146.70 55232.70 88888.00 2007-07-04 05:40:13.125 185 12256.45 146.62 55232.65 88888.00 2007-07-04 05:40:13.250 185 12256.45 146.62 55232.60 88888.00 2007-07-04 05:40:13.375 185 12256.48 146.68 55232.57 88888.00 2007-07-04 05:40:13.500 185 12256.50 146.68 55232.50 88888.00 2007-07-04 05:40:13.625 185 12256.48 146.57 55232.40 88888.00 2007-07-04 05:40:13.750 185 12256.50 146.55 55232.35 88888.00 2007-07-04 05:40:13.875 185 12256.52 146.55 55232.32 88888.00 2007-07-04 05:40:14.000 185 12256.58 146.47 55232.25 88888.00 2007-07-04 05:40:14.125 185 12256.52 146.45 55232.18 88888.00 2007-07-04 05:40:14.250 185 12256.48 146.38 55232.15 88888.00 2007-07-04 05:40:14.375 185 12256.55 146.43 55232.12 88888.00 2007-07-04 05:40:14.500 185 12256.62 146.45 55232.07 88888.00 2007-07-04 05:40:14.625 185 12256.60 146.40 55232.03 88888.00 2007-07-04 05:40:14.750 185 12256.65 146.40 55231.97 88888.00 2007-07-04 05:40:14.875 185 12256.65 146.35 55231.90 88888.00 2007-07-04 05:40:15.000 185 12256.65 146.35 55231.82 88888.00 2007-07-04 05:40:15.125 185 12256.65 146.38 55231.80 88888.00 2007-07-04 05:40:15.250 185 12256.67 146.38 55231.75 88888.00 2007-07-04 05:40:15.375 185 12256.73 146.40 55231.72 88888.00 2007-07-04 05:40:15.500 185 12256.73 146.38 55231.65 88888.00 2007-07-04 05:40:15.625 185 12256.62 146.32 55231.57 88888.00 2007-07-04 05:40:15.750 185 12256.62 146.28 55231.53 88888.00 2007-07-04 05:40:15.875 185 12256.62 146.28 55231.47 88888.00 2007-07-04 05:40:16.000 185 12256.70 146.30 55231.45 88888.00 2007-07-04 05:40:16.125 185 12256.77 146.32 55231.38 88888.00 2007-07-04 05:40:16.250 185 12256.77 146.30 55231.35 88888.00 2007-07-04 05:40:16.375 185 12256.77 146.28 55231.25 88888.00 2007-07-04 05:40:16.500 185 12256.75 146.22 55231.22 88888.00 2007-07-04 05:40:16.625 185 12256.75 146.20 55231.18 88888.00 2007-07-04 05:40:16.750 185 12256.80 146.22 55231.15 88888.00 2007-07-04 05:40:16.875 185 12256.83 146.20 55231.07 88888.00 2007-07-04 05:40:17.000 185 12256.85 146.22 55231.05 88888.00 2007-07-04 05:40:17.125 185 12256.90 146.22 55231.03 88888.00 2007-07-04 05:40:17.250 185 12256.85 146.15 55230.95 88888.00 2007-07-04 05:40:17.375 185 12256.80 146.15 55230.85 88888.00 2007-07-04 05:40:17.500 185 12256.80 146.18 55230.82 88888.00 2007-07-04 05:40:17.625 185 12256.85 146.18 55230.75 88888.00 2007-07-04 05:40:17.750 185 12256.85 146.10 55230.68 88888.00 2007-07-04 05:40:17.875 185 12256.90 146.07 55230.68 88888.00 2007-07-04 05:40:18.000 185 12256.85 146.10 55230.65 88888.00 2007-07-04 05:40:18.125 185 12256.85 146.10 55230.60 88888.00 2007-07-04 05:40:18.250 185 12256.88 146.05 55230.55 88888.00 2007-07-04 05:40:18.375 185 12256.95 146.07 55230.53 88888.00 2007-07-04 05:40:18.500 185 12256.90 146.07 55230.47 88888.00 2007-07-04 05:40:18.625 185 12256.85 146.05 55230.40 88888.00 2007-07-04 05:40:18.750 185 12256.88 146.07 55230.40 88888.00 2007-07-04 05:40:18.875 185 12256.88 146.15 55230.35 88888.00 2007-07-04 05:40:19.000 185 12256.85 146.15 55230.28 88888.00 2007-07-04 05:40:19.125 185 12256.85 146.05 55230.25 88888.00 2007-07-04 05:40:19.250 185 12256.80 146.00 55230.18 88888.00 2007-07-04 05:40:19.375 185 12256.80 146.03 55230.18 88888.00 2007-07-04 05:40:19.500 185 12256.83 146.03 55230.10 88888.00 2007-07-04 05:40:19.625 185 12256.77 145.97 55230.05 88888.00 2007-07-04 05:40:19.750 185 12256.73 145.95 55230.00 88888.00 2007-07-04 05:40:19.875 185 12256.70 145.88 55229.90 88888.00 2007-07-04 05:40:20.000 185 12256.80 145.93 55229.90 88888.00 2007-07-04 05:40:20.125 185 12256.85 145.95 55229.90 88888.00 2007-07-04 05:40:20.250 185 12256.83 145.88 55229.82 88888.00 2007-07-04 05:40:20.375 185 12256.80 145.85 55229.78 88888.00 2007-07-04 05:40:20.500 185 12256.80 145.85 55229.70 88888.00 2007-07-04 05:40:20.625 185 12256.77 145.82 55229.65 88888.00 2007-07-04 05:40:20.750 185 12256.77 145.78 55229.57 88888.00 2007-07-04 05:40:20.875 185 12256.73 145.72 55229.55 88888.00 2007-07-04 05:40:21.000 185 12256.80 145.78 55229.50 88888.00 2007-07-04 05:40:21.125 185 12256.95 145.80 55229.47 88888.00 2007-07-04 05:40:21.250 185 12256.95 145.75 55229.40 88888.00 2007-07-04 05:40:21.375 185 12257.00 145.72 55229.38 88888.00 2007-07-04 05:40:21.500 185 12257.00 145.68 55229.32 88888.00 2007-07-04 05:40:21.625 185 12257.00 145.70 55229.32 88888.00 2007-07-04 05:40:21.750 185 12257.05 145.75 55229.30 88888.00 2007-07-04 05:40:21.875 185 12257.08 145.75 55229.22 88888.00 2007-07-04 05:40:22.000 185 12257.10 145.72 55229.15 88888.00 2007-07-04 05:40:22.125 185 12257.12 145.72 55229.10 88888.00 2007-07-04 05:40:22.250 185 12257.17 145.75 55229.10 88888.00 2007-07-04 05:40:22.375 185 12257.15 145.72 55229.05 88888.00 2007-07-04 05:40:22.500 185 12257.10 145.68 55228.97 88888.00 2007-07-04 05:40:22.625 185 12257.15 145.70 55228.95 88888.00 2007-07-04 05:40:22.750 185 12257.10 145.70 55228.88 88888.00 2007-07-04 05:40:22.875 185 12257.05 145.72 55228.82 88888.00 2007-07-04 05:40:23.000 185 12257.02 145.70 55228.80 88888.00 2007-07-04 05:40:23.125 185 12256.95 145.75 55228.78 88888.00 2007-07-04 05:40:23.250 185 12256.98 145.78 55228.75 88888.00 2007-07-04 05:40:23.375 185 12257.02 145.72 55228.70 88888.00 2007-07-04 05:40:23.500 185 12257.05 145.70 55228.62 88888.00 2007-07-04 05:40:23.625 185 12257.05 145.65 55228.57 88888.00 2007-07-04 05:40:23.750 185 12256.98 145.60 55228.50 88888.00 2007-07-04 05:40:23.875 185 12256.92 145.65 55228.45 88888.00 2007-07-04 05:40:24.000 185 12256.95 145.68 55228.43 88888.00 2007-07-04 05:40:24.125 185 12256.98 145.62 55228.35 88888.00 2007-07-04 05:40:24.250 185 12256.98 145.60 55228.30 88888.00 2007-07-04 05:40:24.375 185 12257.12 145.68 55228.28 88888.00 2007-07-04 05:40:24.500 185 12257.15 145.68 55228.25 88888.00 2007-07-04 05:40:24.625 185 12257.10 145.60 55228.15 88888.00 2007-07-04 05:40:24.750 185 12257.10 145.60 55228.10 88888.00 2007-07-04 05:40:24.875 185 12257.20 145.65 55228.07 88888.00 2007-07-04 05:40:25.000 185 12257.17 145.57 55228.03 88888.00 2007-07-04 05:40:25.125 185 12257.12 145.57 55228.00 88888.00 2007-07-04 05:40:25.250 185 12257.08 145.57 55227.95 88888.00 2007-07-04 05:40:25.375 185 12257.12 145.57 55227.90 88888.00 2007-07-04 05:40:25.500 185 12257.10 145.53 55227.82 88888.00 2007-07-04 05:40:25.625 185 12257.12 145.53 55227.80 88888.00 2007-07-04 05:40:25.750 185 12257.12 145.47 55227.72 88888.00 2007-07-04 05:40:25.875 185 12257.12 145.45 55227.70 88888.00 2007-07-04 05:40:26.000 185 12257.10 145.43 55227.65 88888.00 2007-07-04 05:40:26.125 185 12257.15 145.40 55227.62 88888.00 2007-07-04 05:40:26.250 185 12257.12 145.45 55227.62 88888.00 2007-07-04 05:40:26.375 185 12257.17 145.43 55227.57 88888.00 2007-07-04 05:40:26.500 185 12257.23 145.38 55227.53 88888.00 2007-07-04 05:40:26.625 185 12257.20 145.38 55227.47 88888.00 2007-07-04 05:40:26.750 185 12257.10 145.32 55227.43 88888.00 2007-07-04 05:40:26.875 185 12257.10 145.35 55227.40 88888.00 2007-07-04 05:40:27.000 185 12257.08 145.35 55227.35 88888.00 2007-07-04 05:40:27.125 185 12257.08 145.28 55227.32 88888.00 2007-07-04 05:40:27.250 185 12257.10 145.25 55227.28 88888.00 2007-07-04 05:40:27.375 185 12257.17 145.25 55227.20 88888.00 2007-07-04 05:40:27.500 185 12257.17 145.25 55227.20 88888.00 2007-07-04 05:40:27.625 185 12257.10 145.28 55227.18 88888.00 2007-07-04 05:40:27.750 185 12257.05 145.20 55227.10 88888.00 2007-07-04 05:40:27.875 185 12257.10 145.18 55227.00 88888.00 2007-07-04 05:40:28.000 185 12257.10 145.12 55226.97 88888.00 2007-07-04 05:40:28.125 185 12257.15 145.12 55227.00 88888.00 2007-07-04 05:40:28.250 185 12257.10 145.15 55226.97 88888.00 2007-07-04 05:40:28.375 185 12257.08 145.05 55226.90 88888.00 2007-07-04 05:40:28.500 185 12257.08 145.10 55226.85 88888.00 2007-07-04 05:40:28.625 185 12257.12 145.07 55226.82 88888.00 2007-07-04 05:40:28.750 185 12257.17 145.05 55226.85 88888.00 2007-07-04 05:40:28.875 185 12257.23 145.00 55226.80 88888.00 2007-07-04 05:40:29.000 185 12257.20 144.97 55226.72 88888.00 2007-07-04 05:40:29.125 185 12257.20 144.97 55226.68 88888.00 2007-07-04 05:40:29.250 185 12257.23 144.90 55226.65 88888.00 2007-07-04 05:40:29.375 185 12257.20 144.88 55226.62 88888.00 2007-07-04 05:40:29.500 185 12257.17 144.88 55226.57 88888.00 2007-07-04 05:40:29.625 185 12257.15 144.88 55226.53 88888.00 2007-07-04 05:40:29.750 185 12257.10 144.82 55226.47 88888.00 2007-07-04 05:40:29.875 185 12257.08 144.80 55226.40 88888.00 2007-07-04 05:40:30.000 185 12257.12 144.85 55226.40 88888.00 2007-07-04 05:40:30.125 185 12257.17 144.82 55226.38 88888.00 2007-07-04 05:40:30.250 185 12257.08 144.72 55226.30 88888.00 2007-07-04 05:40:30.375 185 12257.08 144.70 55226.30 88888.00 2007-07-04 05:40:30.500 185 12257.12 144.70 55226.28 88888.00 2007-07-04 05:40:30.625 185 12257.05 144.72 55226.22 88888.00 2007-07-04 05:40:30.750 185 12257.08 144.62 55226.18 88888.00 2007-07-04 05:40:30.875 185 12257.10 144.60 55226.12 88888.00 2007-07-04 05:40:31.000 185 12257.20 144.65 55226.07 88888.00 2007-07-04 05:40:31.125 185 12257.17 144.62 55226.05 88888.00 2007-07-04 05:40:31.250 185 12257.08 144.55 55225.97 88888.00 2007-07-04 05:40:31.375 185 12257.12 144.60 55225.97 88888.00 2007-07-04 05:40:31.500 185 12257.08 144.57 55225.97 88888.00 2007-07-04 05:40:31.625 185 12257.05 144.53 55225.90 88888.00 2007-07-04 05:40:31.750 185 12257.08 144.50 55225.85 88888.00 2007-07-04 05:40:31.875 185 12257.10 144.47 55225.80 88888.00 2007-07-04 05:40:32.000 185 12257.05 144.43 55225.72 88888.00 2007-07-04 05:40:32.125 185 12257.02 144.40 55225.72 88888.00 2007-07-04 05:40:32.250 185 12256.95 144.45 55225.68 88888.00 2007-07-04 05:40:32.375 185 12256.90 144.40 55225.65 88888.00 2007-07-04 05:40:32.500 185 12256.92 144.38 55225.65 88888.00 2007-07-04 05:40:32.625 185 12256.95 144.40 55225.60 88888.00 2007-07-04 05:40:32.750 185 12256.92 144.38 55225.55 88888.00 2007-07-04 05:40:32.875 185 12256.95 144.28 55225.50 88888.00 2007-07-04 05:40:33.000 185 12256.95 144.25 55225.47 88888.00 2007-07-04 05:40:33.125 185 12257.02 144.30 55225.47 88888.00 2007-07-04 05:40:33.250 185 12257.00 144.28 55225.40 88888.00 2007-07-04 05:40:33.375 185 12257.02 144.22 55225.30 88888.00 2007-07-04 05:40:33.500 185 12256.95 144.15 55225.25 88888.00 2007-07-04 05:40:33.625 185 12256.92 144.15 55225.28 88888.00 2007-07-04 05:40:33.750 185 12256.95 144.20 55225.25 88888.00 2007-07-04 05:40:33.875 185 12256.98 144.15 55225.20 88888.00 2007-07-04 05:40:34.000 185 12257.00 144.10 55225.12 88888.00 2007-07-04 05:40:34.125 185 12256.95 144.03 55225.07 88888.00 2007-07-04 05:40:34.250 185 12256.92 144.03 55225.03 88888.00 2007-07-04 05:40:34.375 185 12256.98 144.07 55224.97 88888.00 2007-07-04 05:40:34.500 185 12256.92 144.05 55224.95 88888.00 2007-07-04 05:40:34.625 185 12256.92 144.03 55224.93 88888.00 2007-07-04 05:40:34.750 185 12256.92 144.00 55224.88 88888.00 2007-07-04 05:40:34.875 185 12256.95 143.88 55224.85 88888.00 2007-07-04 05:40:35.000 185 12256.92 143.85 55224.78 88888.00 2007-07-04 05:40:35.125 185 12256.88 143.82 55224.78 88888.00 2007-07-04 05:40:35.250 185 12256.75 143.72 55224.70 88888.00 2007-07-04 05:40:35.375 185 12256.77 143.75 55224.68 88888.00 2007-07-04 05:40:35.500 185 12256.85 143.78 55224.72 88888.00 2007-07-04 05:40:35.625 185 12256.83 143.80 55224.68 88888.00 2007-07-04 05:40:35.750 185 12256.83 143.75 55224.60 88888.00 2007-07-04 05:40:35.875 185 12256.83 143.70 55224.53 88888.00 2007-07-04 05:40:36.000 185 12256.80 143.62 55224.45 88888.00 2007-07-04 05:40:36.125 185 12256.73 143.62 55224.43 88888.00 2007-07-04 05:40:36.250 185 12256.62 143.55 55224.38 88888.00 2007-07-04 05:40:36.375 185 12256.67 143.55 55224.35 88888.00 2007-07-04 05:40:36.500 185 12256.75 143.60 55224.32 88888.00 2007-07-04 05:40:36.625 185 12256.73 143.57 55224.25 88888.00 2007-07-04 05:40:36.750 185 12256.67 143.47 55224.20 88888.00 2007-07-04 05:40:36.875 185 12256.73 143.47 55224.18 88888.00 2007-07-04 05:40:37.000 185 12256.77 143.40 55224.15 88888.00 2007-07-04 05:40:37.125 185 12256.83 143.40 55224.10 88888.00 2007-07-04 05:40:37.250 185 12256.75 143.40 55224.07 88888.00 2007-07-04 05:40:37.375 185 12256.75 143.40 55224.05 88888.00 2007-07-04 05:40:37.500 185 12256.85 143.43 55224.03 88888.00 2007-07-04 05:40:37.625 185 12256.85 143.38 55224.00 88888.00 2007-07-04 05:40:37.750 185 12256.83 143.32 55223.95 88888.00 2007-07-04 05:40:37.875 185 12256.83 143.25 55223.90 88888.00 2007-07-04 05:40:38.000 185 12256.85 143.18 55223.88 88888.00 2007-07-04 05:40:38.125 185 12256.77 143.15 55223.82 88888.00 2007-07-04 05:40:38.250 185 12256.73 143.10 55223.78 88888.00 2007-07-04 05:40:38.375 185 12256.70 143.10 55223.72 88888.00 2007-07-04 05:40:38.500 185 12256.62 143.12 55223.72 88888.00 2007-07-04 05:40:38.625 185 12256.62 143.03 55223.65 88888.00 2007-07-04 05:40:38.750 185 12256.65 142.97 55223.62 88888.00 2007-07-04 05:40:38.875 185 12256.75 143.05 55223.62 88888.00 2007-07-04 05:40:39.000 185 12256.73 143.00 55223.55 88888.00 2007-07-04 05:40:39.125 185 12256.73 142.93 55223.50 88888.00 2007-07-04 05:40:39.250 185 12256.70 142.93 55223.45 88888.00 2007-07-04 05:40:39.375 185 12256.67 142.90 55223.43 88888.00 2007-07-04 05:40:39.500 185 12256.62 142.90 55223.38 88888.00 2007-07-04 05:40:39.625 185 12256.62 142.90 55223.35 88888.00 2007-07-04 05:40:39.750 185 12256.67 142.85 55223.35 88888.00 2007-07-04 05:40:39.875 185 12256.67 142.78 55223.30 88888.00 2007-07-04 05:40:40.000 185 12256.67 142.72 55223.25 88888.00 2007-07-04 05:40:40.125 185 12256.67 142.75 55223.22 88888.00 2007-07-04 05:40:40.250 185 12256.62 142.68 55223.20 88888.00 2007-07-04 05:40:40.375 185 12256.75 142.70 55223.18 88888.00 2007-07-04 05:40:40.500 185 12256.77 142.72 55223.12 88888.00 2007-07-04 05:40:40.625 185 12256.67 142.70 55223.07 88888.00 2007-07-04 05:40:40.750 185 12256.58 142.55 55223.05 88888.00 2007-07-04 05:40:40.875 185 12256.55 142.57 55223.03 88888.00 2007-07-04 05:40:41.000 185 12256.58 142.60 55222.97 88888.00 2007-07-04 05:40:41.125 185 12256.58 142.55 55222.95 88888.00 2007-07-04 05:40:41.250 185 12256.52 142.47 55222.88 88888.00 2007-07-04 05:40:41.375 185 12256.55 142.50 55222.88 88888.00 2007-07-04 05:40:41.500 185 12256.58 142.47 55222.82 88888.00 2007-07-04 05:40:41.625 185 12256.52 142.40 55222.80 88888.00 2007-07-04 05:40:41.750 185 12256.48 142.38 55222.75 88888.00 2007-07-04 05:40:41.875 185 12256.45 142.40 55222.75 88888.00 2007-07-04 05:40:42.000 185 12256.48 142.40 55222.70 88888.00 2007-07-04 05:40:42.125 185 12256.55 142.40 55222.70 88888.00 2007-07-04 05:40:42.250 185 12256.58 142.32 55222.62 88888.00 2007-07-04 05:40:42.375 185 12256.48 142.32 55222.60 88888.00 2007-07-04 05:40:42.500 185 12256.35 142.30 55222.55 88888.00 2007-07-04 05:40:42.625 185 12256.33 142.30 55222.53 88888.00 2007-07-04 05:40:42.750 185 12256.35 142.32 55222.45 88888.00 2007-07-04 05:40:42.875 185 12256.27 142.25 55222.40 88888.00 2007-07-04 05:40:43.000 185 12256.33 142.22 55222.40 88888.00 2007-07-04 05:40:43.125 185 12256.25 142.20 55222.40 88888.00 2007-07-04 05:40:43.250 185 12256.23 142.15 55222.38 88888.00 2007-07-04 05:40:43.375 185 12256.27 142.12 55222.32 88888.00 2007-07-04 05:40:43.500 185 12256.23 142.07 55222.28 88888.00 2007-07-04 05:40:43.625 185 12256.20 142.03 55222.22 88888.00 2007-07-04 05:40:43.750 185 12256.20 142.07 55222.18 88888.00 2007-07-04 05:40:43.875 185 12256.20 142.10 55222.18 88888.00 2007-07-04 05:40:44.000 185 12256.23 142.03 55222.10 88888.00 2007-07-04 05:40:44.125 185 12256.17 141.97 55222.03 88888.00 2007-07-04 05:40:44.250 185 12256.15 141.93 55222.00 88888.00 2007-07-04 05:40:44.375 185 12256.17 141.97 55222.03 88888.00 2007-07-04 05:40:44.500 185 12256.20 142.00 55222.03 88888.00 2007-07-04 05:40:44.625 185 12256.17 141.97 55222.00 88888.00 2007-07-04 05:40:44.750 185 12256.15 141.95 55221.93 88888.00 2007-07-04 05:40:44.875 185 12256.08 141.90 55221.88 88888.00 2007-07-04 05:40:45.000 185 12256.02 141.88 55221.82 88888.00 2007-07-04 05:40:45.125 185 12256.12 141.82 55221.80 88888.00 2007-07-04 05:40:45.250 185 12256.12 141.78 55221.78 88888.00 2007-07-04 05:40:45.375 185 12256.05 141.75 55221.75 88888.00 2007-07-04 05:40:45.500 185 12256.02 141.78 55221.72 88888.00 2007-07-04 05:40:45.625 185 12256.00 141.75 55221.70 88888.00 2007-07-04 05:40:45.750 185 12255.90 141.70 55221.65 88888.00 2007-07-04 05:40:45.875 185 12255.88 141.65 55221.60 88888.00 2007-07-04 05:40:46.000 185 12255.88 141.65 55221.60 88888.00 2007-07-04 05:40:46.125 185 12255.77 141.57 55221.55 88888.00 2007-07-04 05:40:46.250 185 12255.65 141.50 55221.50 88888.00 2007-07-04 05:40:46.375 185 12255.62 141.43 55221.47 88888.00 2007-07-04 05:40:46.500 185 12255.65 141.38 55221.47 88888.00 2007-07-04 05:40:46.625 185 12255.70 141.40 55221.45 88888.00 2007-07-04 05:40:46.750 185 12255.62 141.40 55221.43 88888.00 2007-07-04 05:40:46.875 185 12255.55 141.38 55221.35 88888.00 2007-07-04 05:40:47.000 185 12255.55 141.35 55221.30 88888.00 2007-07-04 05:40:47.125 185 12255.50 141.30 55221.32 88888.00 2007-07-04 05:40:47.250 185 12255.40 141.20 55221.28 88888.00 2007-07-04 05:40:47.375 185 12255.40 141.18 55221.22 88888.00 2007-07-04 05:40:47.500 185 12255.40 141.12 55221.18 88888.00 2007-07-04 05:40:47.625 185 12255.38 141.10 55221.15 88888.00 2007-07-04 05:40:47.750 185 12255.38 141.05 55221.15 88888.00 2007-07-04 05:40:47.875 185 12255.33 141.05 55221.12 88888.00 2007-07-04 05:40:48.000 185 12255.33 141.00 55221.07 88888.00 2007-07-04 05:40:48.125 185 12255.30 140.88 55221.03 88888.00 2007-07-04 05:40:48.250 185 12255.27 140.85 55221.00 88888.00 2007-07-04 05:40:48.375 185 12255.30 140.82 55220.97 88888.00 2007-07-04 05:40:48.500 185 12255.30 140.80 55220.95 88888.00 2007-07-04 05:40:48.625 185 12255.23 140.78 55220.93 88888.00 2007-07-04 05:40:48.750 185 12255.12 140.72 55220.88 88888.00 2007-07-04 05:40:48.875 185 12255.12 140.65 55220.85 88888.00 2007-07-04 05:40:49.000 185 12255.20 140.62 55220.80 88888.00 2007-07-04 05:40:49.125 185 12255.20 140.62 55220.80 88888.00 2007-07-04 05:40:49.250 185 12255.08 140.50 55220.72 88888.00 2007-07-04 05:40:49.375 185 12255.00 140.47 55220.72 88888.00 2007-07-04 05:40:49.500 185 12254.90 140.43 55220.70 88888.00 2007-07-04 05:40:49.625 185 12254.88 140.38 55220.68 88888.00 2007-07-04 05:40:49.750 185 12254.80 140.32 55220.65 88888.00 2007-07-04 05:40:49.875 185 12254.85 140.30 55220.62 88888.00 2007-07-04 05:40:50.000 185 12254.88 140.30 55220.62 88888.00 2007-07-04 05:40:50.125 185 12254.77 140.22 55220.57 88888.00 2007-07-04 05:40:50.250 185 12254.67 140.18 55220.53 88888.00 2007-07-04 05:40:50.375 185 12254.67 140.20 55220.50 88888.00 2007-07-04 05:40:50.500 185 12254.60 140.20 55220.47 88888.00 2007-07-04 05:40:50.625 185 12254.58 140.20 55220.45 88888.00 2007-07-04 05:40:50.750 185 12254.52 140.18 55220.38 88888.00 2007-07-04 05:40:50.875 185 12254.45 140.15 55220.32 88888.00 2007-07-04 05:40:51.000 185 12254.38 140.07 55220.30 88888.00 2007-07-04 05:40:51.125 185 12254.38 140.03 55220.25 88888.00 2007-07-04 05:40:51.250 185 12254.38 140.00 55220.25 88888.00 2007-07-04 05:40:51.375 185 12254.40 140.03 55220.25 88888.00 2007-07-04 05:40:51.500 185 12254.25 140.00 55220.20 88888.00 2007-07-04 05:40:51.625 185 12254.17 139.97 55220.15 88888.00 2007-07-04 05:40:51.750 185 12254.12 139.95 55220.10 88888.00 2007-07-04 05:40:51.875 185 12254.15 139.93 55220.07 88888.00 2007-07-04 05:40:52.000 185 12254.12 139.95 55220.05 88888.00 2007-07-04 05:40:52.125 185 12254.10 139.97 55220.05 88888.00 2007-07-04 05:40:52.250 185 12254.02 139.90 55220.03 88888.00 2007-07-04 05:40:52.375 185 12254.05 139.85 55219.97 88888.00 2007-07-04 05:40:52.500 185 12254.08 139.88 55219.95 88888.00 2007-07-04 05:40:52.625 185 12254.05 139.85 55219.90 88888.00 2007-07-04 05:40:52.750 185 12253.98 139.85 55219.88 88888.00 2007-07-04 05:40:52.875 185 12253.85 139.78 55219.82 88888.00 2007-07-04 05:40:53.000 185 12253.75 139.75 55219.80 88888.00 2007-07-04 05:40:53.125 185 12253.83 139.80 55219.80 88888.00 2007-07-04 05:40:53.250 185 12253.83 139.78 55219.75 88888.00 2007-07-04 05:40:53.375 185 12253.75 139.72 55219.70 88888.00 2007-07-04 05:40:53.500 185 12253.65 139.70 55219.68 88888.00 2007-07-04 05:40:53.625 185 12253.62 139.72 55219.65 88888.00 2007-07-04 05:40:53.750 185 12253.58 139.72 55219.60 88888.00 2007-07-04 05:40:53.875 185 12253.55 139.68 55219.55 88888.00 2007-07-04 05:40:54.000 185 12253.48 139.68 55219.53 88888.00 2007-07-04 05:40:54.125 185 12253.45 139.65 55219.50 88888.00 2007-07-04 05:40:54.250 185 12253.38 139.62 55219.45 88888.00 2007-07-04 05:40:54.375 185 12253.35 139.57 55219.43 88888.00 2007-07-04 05:40:54.500 185 12253.40 139.60 55219.40 88888.00 2007-07-04 05:40:54.625 185 12253.40 139.62 55219.38 88888.00 2007-07-04 05:40:54.750 185 12253.33 139.62 55219.35 88888.00 2007-07-04 05:40:54.875 185 12253.27 139.57 55219.30 88888.00 2007-07-04 05:40:55.000 185 12253.23 139.55 55219.28 88888.00 2007-07-04 05:40:55.125 185 12253.23 139.53 55219.25 88888.00 2007-07-04 05:40:55.250 185 12253.12 139.45 55219.20 88888.00 2007-07-04 05:40:55.375 185 12253.08 139.43 55219.18 88888.00 2007-07-04 05:40:55.500 185 12253.08 139.43 55219.15 88888.00 2007-07-04 05:40:55.625 185 12253.08 139.47 55219.12 88888.00 2007-07-04 05:40:55.750 185 12253.02 139.47 55219.07 88888.00 2007-07-04 05:40:55.875 185 12253.00 139.45 55219.05 88888.00 2007-07-04 05:40:56.000 185 12252.98 139.45 55219.03 88888.00 2007-07-04 05:40:56.125 185 12252.95 139.40 55219.00 88888.00 2007-07-04 05:40:56.250 185 12252.88 139.40 55218.97 88888.00 2007-07-04 05:40:56.375 185 12252.85 139.40 55218.95 88888.00 2007-07-04 05:40:56.500 185 12252.77 139.35 55218.90 88888.00 2007-07-04 05:40:56.625 185 12252.73 139.28 55218.85 88888.00 2007-07-04 05:40:56.750 185 12252.62 139.28 55218.82 88888.00 2007-07-04 05:40:56.875 185 12252.60 139.30 55218.82 88888.00 2007-07-04 05:40:57.000 185 12252.67 139.32 55218.78 88888.00 2007-07-04 05:40:57.125 185 12252.65 139.28 55218.78 88888.00 2007-07-04 05:40:57.250 185 12252.55 139.22 55218.65 88888.00 2007-07-04 05:40:57.375 185 12252.52 139.30 55218.62 88888.00 2007-07-04 05:40:57.500 185 12252.48 139.32 55218.60 88888.00 2007-07-04 05:40:57.625 185 12252.42 139.28 55218.55 88888.00 2007-07-04 05:40:57.750 185 12252.42 139.25 55218.53 88888.00 2007-07-04 05:40:57.875 185 12252.42 139.28 55218.50 88888.00 2007-07-04 05:40:58.000 185 12252.40 139.32 55218.45 88888.00 2007-07-04 05:40:58.125 185 12252.35 139.30 55218.45 88888.00 2007-07-04 05:40:58.250 185 12252.33 139.20 55218.40 88888.00 2007-07-04 05:40:58.375 185 12252.35 139.28 55218.38 88888.00 2007-07-04 05:40:58.500 185 12252.35 139.28 55218.35 88888.00 2007-07-04 05:40:58.625 185 12252.25 139.30 55218.32 88888.00 2007-07-04 05:40:58.750 185 12252.17 139.35 55218.30 88888.00 2007-07-04 05:40:58.875 185 12252.10 139.32 55218.28 88888.00 2007-07-04 05:40:59.000 185 12252.08 139.28 55218.18 88888.00 2007-07-04 05:40:59.125 185 12252.02 139.30 55218.15 88888.00 2007-07-04 05:40:59.250 185 12252.00 139.30 55218.10 88888.00 2007-07-04 05:40:59.375 185 12251.95 139.30 55218.05 88888.00 2007-07-04 05:40:59.500 185 12251.95 139.32 55218.03 88888.00 2007-07-04 05:40:59.625 185 12251.98 139.32 55217.97 88888.00 2007-07-04 05:40:59.750 185 12251.95 139.32 55217.93 88888.00 2007-07-04 05:40:59.875 185 12251.92 139.35 55217.93 88888.00 2007-07-04 05:41:00.000 185 12251.88 139.32 55217.88 88888.00 2007-07-04 05:41:00.125 185 12251.83 139.32 55217.85 88888.00 2007-07-04 05:41:00.250 185 12251.85 139.30 55217.82 88888.00 2007-07-04 05:41:00.375 185 12251.98 139.32 55217.78 88888.00 2007-07-04 05:41:00.500 185 12251.90 139.28 55217.70 88888.00 2007-07-04 05:41:00.625 185 12251.83 139.25 55217.72 88888.00 2007-07-04 05:41:00.750 185 12251.73 139.30 55217.70 88888.00 2007-07-04 05:41:00.875 185 12251.73 139.32 55217.65 88888.00 2007-07-04 05:41:01.000 185 12251.73 139.30 55217.60 88888.00 2007-07-04 05:41:01.125 185 12251.67 139.30 55217.53 88888.00 2007-07-04 05:41:01.250 185 12251.73 139.38 55217.50 88888.00 2007-07-04 05:41:01.375 185 12251.75 139.38 55217.47 88888.00 2007-07-04 05:41:01.500 185 12251.70 139.35 55217.43 88888.00 2007-07-04 05:41:01.625 185 12251.65 139.35 55217.40 88888.00 2007-07-04 05:41:01.750 185 12251.65 139.40 55217.38 88888.00 2007-07-04 05:41:01.875 185 12251.67 139.45 55217.32 88888.00 2007-07-04 05:41:02.000 185 12251.62 139.45 55217.28 88888.00 2007-07-04 05:41:02.125 185 12251.62 139.47 55217.25 88888.00 2007-07-04 05:41:02.250 185 12251.65 139.50 55217.22 88888.00 2007-07-04 05:41:02.375 185 12251.65 139.55 55217.20 88888.00 2007-07-04 05:41:02.500 185 12251.65 139.55 55217.12 88888.00 2007-07-04 05:41:02.625 185 12251.58 139.55 55217.10 88888.00 2007-07-04 05:41:02.750 185 12251.48 139.55 55217.05 88888.00 2007-07-04 05:41:02.875 185 12251.45 139.57 55217.00 88888.00 2007-07-04 05:41:03.000 185 12251.55 139.55 55216.97 88888.00 2007-07-04 05:41:03.125 185 12251.60 139.60 55216.95 88888.00 2007-07-04 05:41:03.250 185 12251.50 139.57 55216.88 88888.00 2007-07-04 05:41:03.375 185 12251.42 139.60 55216.82 88888.00 2007-07-04 05:41:03.500 185 12251.42 139.62 55216.80 88888.00 2007-07-04 05:41:03.625 185 12251.45 139.60 55216.75 88888.00 2007-07-04 05:41:03.750 185 12251.52 139.62 55216.75 88888.00 2007-07-04 05:41:03.875 185 12251.52 139.62 55216.70 88888.00 2007-07-04 05:41:04.000 185 12251.48 139.65 55216.68 88888.00 2007-07-04 05:41:04.125 185 12251.52 139.68 55216.62 88888.00 2007-07-04 05:41:04.250 185 12251.50 139.68 55216.57 88888.00 2007-07-04 05:41:04.375 185 12251.50 139.72 55216.53 88888.00 2007-07-04 05:41:04.500 185 12251.45 139.70 55216.53 88888.00 2007-07-04 05:41:04.625 185 12251.45 139.70 55216.45 88888.00 2007-07-04 05:41:04.750 185 12251.50 139.75 55216.43 88888.00 2007-07-04 05:41:04.875 185 12251.48 139.65 55216.38 88888.00 2007-07-04 05:41:05.000 185 12251.33 139.65 55216.32 88888.00 2007-07-04 05:41:05.125 185 12251.27 139.70 55216.32 88888.00 2007-07-04 05:41:05.250 185 12251.35 139.68 55216.30 88888.00 2007-07-04 05:41:05.375 185 12251.33 139.68 55216.28 88888.00 2007-07-04 05:41:05.500 185 12251.25 139.72 55216.25 88888.00 2007-07-04 05:41:05.625 185 12251.25 139.72 55216.18 88888.00 2007-07-04 05:41:05.750 185 12251.27 139.75 55216.18 88888.00 2007-07-04 05:41:05.875 185 12251.20 139.72 55216.15 88888.00 2007-07-04 05:41:06.000 185 12251.20 139.70 55216.07 88888.00 2007-07-04 05:41:06.125 185 12251.23 139.78 55216.07 88888.00 2007-07-04 05:41:06.250 185 12251.17 139.70 55216.03 88888.00 2007-07-04 05:41:06.375 185 12251.20 139.72 55216.00 88888.00 2007-07-04 05:41:06.500 185 12251.10 139.70 55215.95 88888.00 2007-07-04 05:41:06.625 185 12251.12 139.70 55215.93 88888.00 2007-07-04 05:41:06.750 185 12251.20 139.72 55215.90 88888.00 2007-07-04 05:41:06.875 185 12251.17 139.72 55215.88 88888.00 2007-07-04 05:41:07.000 185 12251.15 139.78 55215.80 88888.00 2007-07-04 05:41:07.125 185 12251.08 139.72 55215.75 88888.00 2007-07-04 05:41:07.250 185 12251.08 139.72 55215.72 88888.00 2007-07-04 05:41:07.375 185 12251.10 139.72 55215.68 88888.00 2007-07-04 05:41:07.500 185 12251.08 139.68 55215.62 88888.00 2007-07-04 05:41:07.625 185 12251.02 139.70 55215.57 88888.00 2007-07-04 05:41:07.750 185 12251.02 139.72 55215.57 88888.00 2007-07-04 05:41:07.875 185 12251.02 139.75 55215.55 88888.00 2007-07-04 05:41:08.000 185 12251.02 139.75 55215.50 88888.00 2007-07-04 05:41:08.125 185 12251.05 139.70 55215.47 88888.00 2007-07-04 05:41:08.250 185 12251.02 139.70 55215.40 88888.00 2007-07-04 05:41:08.375 185 12251.02 139.70 55215.38 88888.00 2007-07-04 05:41:08.500 185 12251.02 139.75 55215.38 88888.00 2007-07-04 05:41:08.625 185 12251.05 139.70 55215.32 88888.00 2007-07-04 05:41:08.750 185 12251.02 139.68 55215.28 88888.00 2007-07-04 05:41:08.875 185 12251.02 139.70 55215.25 88888.00 2007-07-04 05:41:09.000 185 12251.08 139.75 55215.20 88888.00 2007-07-04 05:41:09.125 185 12250.98 139.68 55215.15 88888.00 2007-07-04 05:41:09.250 185 12250.88 139.65 55215.12 88888.00 2007-07-04 05:41:09.375 185 12250.92 139.70 55215.10 88888.00 2007-07-04 05:41:09.500 185 12250.92 139.80 55215.07 88888.00 2007-07-04 05:41:09.625 185 12250.92 139.78 55215.00 88888.00 2007-07-04 05:41:09.750 185 12250.85 139.70 55214.93 88888.00 2007-07-04 05:41:09.875 185 12250.92 139.75 55214.93 88888.00 2007-07-04 05:41:10.000 185 12250.88 139.75 55214.90 88888.00 2007-07-04 05:41:10.125 185 12250.83 139.78 55214.85 88888.00 2007-07-04 05:41:10.250 185 12250.77 139.82 55214.80 88888.00 2007-07-04 05:41:10.375 185 12250.70 139.80 55214.80 88888.00 2007-07-04 05:41:10.500 185 12250.65 139.82 55214.75 88888.00 2007-07-04 05:41:10.625 185 12250.75 139.82 55214.72 88888.00 2007-07-04 05:41:10.750 185 12250.85 139.82 55214.62 88888.00 2007-07-04 05:41:10.875 185 12250.77 139.85 55214.60 88888.00 2007-07-04 05:41:11.000 185 12250.73 139.80 55214.60 88888.00 2007-07-04 05:41:11.125 185 12250.70 139.82 55214.57 88888.00 2007-07-04 05:41:11.250 185 12250.70 139.80 55214.50 88888.00 2007-07-04 05:41:11.375 185 12250.80 139.85 55214.47 88888.00 2007-07-04 05:41:11.500 185 12250.80 139.90 55214.45 88888.00 2007-07-04 05:41:11.625 185 12250.77 139.90 55214.43 88888.00 2007-07-04 05:41:11.750 185 12250.83 139.90 55214.38 88888.00 2007-07-04 05:41:11.875 185 12250.83 139.88 55214.32 88888.00 2007-07-04 05:41:12.000 185 12250.83 139.85 55214.28 88888.00 2007-07-04 05:41:12.125 185 12250.88 139.90 55214.25 88888.00 2007-07-04 05:41:12.250 185 12250.95 139.93 55214.22 88888.00 2007-07-04 05:41:12.375 185 12251.00 139.95 55214.20 88888.00 2007-07-04 05:41:12.500 185 12250.95 139.95 55214.12 88888.00 2007-07-04 05:41:12.625 185 12250.88 139.90 55214.07 88888.00 2007-07-04 05:41:12.750 185 12250.83 139.90 55214.05 88888.00 2007-07-04 05:41:12.875 185 12250.77 139.88 55214.00 88888.00 2007-07-04 05:41:13.000 185 12250.80 139.90 55213.93 88888.00 2007-07-04 05:41:13.125 185 12250.88 139.95 55213.90 88888.00 2007-07-04 05:41:13.250 185 12250.92 139.93 55213.82 88888.00 2007-07-04 05:41:13.375 185 12251.05 139.97 55213.80 88888.00 2007-07-04 05:41:13.500 185 12251.02 139.97 55213.75 88888.00 2007-07-04 05:41:13.625 185 12250.98 140.03 55213.72 88888.00 2007-07-04 05:41:13.750 185 12250.92 140.03 55213.70 88888.00 2007-07-04 05:41:13.875 185 12250.90 140.03 55213.65 88888.00 2007-07-04 05:41:14.000 185 12250.88 139.97 55213.57 88888.00 2007-07-04 05:41:14.125 185 12250.92 140.00 55213.55 88888.00 2007-07-04 05:41:14.250 185 12250.92 140.00 55213.50 88888.00 2007-07-04 05:41:14.375 185 12250.95 140.03 55213.50 88888.00 2007-07-04 05:41:14.500 185 12250.98 140.05 55213.47 88888.00 2007-07-04 05:41:14.625 185 12251.00 140.05 55213.40 88888.00 2007-07-04 05:41:14.750 185 12250.95 140.05 55213.35 88888.00 2007-07-04 05:41:14.875 185 12251.05 140.10 55213.32 88888.00 2007-07-04 05:41:15.000 185 12250.98 140.07 55213.30 88888.00 2007-07-04 05:41:15.125 185 12250.88 140.03 55213.25 88888.00 2007-07-04 05:41:15.250 185 12250.90 140.03 55213.20 88888.00 2007-07-04 05:41:15.375 185 12250.95 140.10 55213.20 88888.00 2007-07-04 05:41:15.500 185 12250.90 140.18 55213.15 88888.00 2007-07-04 05:41:15.625 185 12250.92 140.18 55213.10 88888.00 2007-07-04 05:41:15.750 185 12250.95 140.10 55213.05 88888.00 2007-07-04 05:41:15.875 185 12250.95 140.10 55213.00 88888.00 2007-07-04 05:41:16.000 185 12250.95 140.12 55212.95 88888.00 2007-07-04 05:41:16.125 185 12250.90 140.18 55212.95 88888.00 2007-07-04 05:41:16.250 185 12250.88 140.12 55212.90 88888.00 2007-07-04 05:41:16.375 185 12250.92 140.10 55212.88 88888.00 2007-07-04 05:41:16.500 185 12251.02 140.15 55212.88 88888.00 2007-07-04 05:41:16.625 185 12250.98 140.18 55212.80 88888.00 2007-07-04 05:41:16.750 185 12250.95 140.18 55212.72 88888.00 2007-07-04 05:41:16.875 185 12250.88 140.15 55212.68 88888.00 2007-07-04 05:41:17.000 185 12250.85 140.10 55212.65 88888.00 2007-07-04 05:41:17.125 185 12250.92 140.15 55212.62 88888.00 2007-07-04 05:41:17.250 185 12250.95 140.15 55212.57 88888.00 2007-07-04 05:41:17.375 185 12251.02 140.20 55212.55 88888.00 2007-07-04 05:41:17.500 185 12251.00 140.20 55212.50 88888.00 2007-07-04 05:41:17.625 185 12250.98 140.15 55212.45 88888.00 2007-07-04 05:41:17.750 185 12250.90 140.05 55212.40 88888.00 2007-07-04 05:41:17.875 185 12250.95 140.07 55212.35 88888.00 2007-07-04 05:41:18.000 185 12250.95 140.12 55212.32 88888.00 2007-07-04 05:41:18.125 185 12250.90 140.18 55212.30 88888.00 2007-07-04 05:41:18.250 185 12250.88 140.12 55212.30 88888.00 2007-07-04 05:41:18.375 185 12250.90 140.15 55212.25 88888.00 2007-07-04 05:41:18.500 185 12250.77 140.10 55212.20 88888.00 2007-07-04 05:41:18.625 185 12250.73 140.07 55212.15 88888.00 2007-07-04 05:41:18.750 185 12250.77 140.12 55212.12 88888.00 2007-07-04 05:41:18.875 185 12250.92 140.18 55212.10 88888.00 2007-07-04 05:41:19.000 185 12250.98 140.07 55212.07 88888.00 2007-07-04 05:41:19.125 185 12250.92 140.07 55212.03 88888.00 2007-07-04 05:41:19.250 185 12250.83 140.05 55212.00 88888.00 2007-07-04 05:41:19.375 185 12250.83 140.07 55211.97 88888.00 2007-07-04 05:41:19.500 185 12250.83 140.07 55211.93 88888.00 2007-07-04 05:41:19.625 185 12250.85 140.05 55211.88 88888.00 2007-07-04 05:41:19.750 185 12250.75 140.05 55211.82 88888.00 2007-07-04 05:41:19.875 185 12250.65 140.03 55211.80 88888.00 2007-07-04 05:41:20.000 185 12250.65 140.00 55211.75 88888.00 2007-07-04 05:41:20.125 185 12250.58 139.95 55211.68 88888.00 2007-07-04 05:41:20.250 185 12250.55 139.93 55211.68 88888.00 2007-07-04 05:41:20.375 185 12250.60 139.90 55211.65 88888.00 2007-07-04 05:41:20.500 185 12250.52 139.93 55211.60 88888.00 2007-07-04 05:41:20.625 185 12250.55 139.93 55211.57 88888.00 2007-07-04 05:41:20.750 185 12250.60 139.90 55211.55 88888.00 2007-07-04 05:41:20.875 185 12250.65 139.93 55211.53 88888.00 2007-07-04 05:41:21.000 185 12250.62 139.90 55211.45 88888.00 2007-07-04 05:41:21.125 185 12250.60 139.90 55211.45 88888.00 2007-07-04 05:41:21.250 185 12250.62 139.93 55211.43 88888.00 2007-07-04 05:41:21.375 185 12250.62 139.85 55211.38 88888.00 2007-07-04 05:41:21.500 185 12250.62 139.88 55211.35 88888.00 2007-07-04 05:41:21.625 185 12250.55 139.82 55211.28 88888.00 2007-07-04 05:41:21.750 185 12250.40 139.75 55211.22 88888.00 2007-07-04 05:41:21.875 185 12250.38 139.80 55211.20 88888.00 2007-07-04 05:41:22.000 185 12250.42 139.82 55211.20 88888.00 2007-07-04 05:41:22.125 185 12250.48 139.80 55211.18 88888.00 2007-07-04 05:41:22.250 185 12250.48 139.75 55211.10 88888.00 2007-07-04 05:41:22.375 185 12250.52 139.75 55211.05 88888.00 2007-07-04 05:41:22.500 185 12250.48 139.75 55211.00 88888.00 2007-07-04 05:41:22.625 185 12250.48 139.75 55210.97 88888.00 2007-07-04 05:41:22.750 185 12250.52 139.75 55210.95 88888.00 2007-07-04 05:41:22.875 185 12250.48 139.72 55210.90 88888.00 2007-07-04 05:41:23.000 185 12250.48 139.75 55210.90 88888.00 2007-07-04 05:41:23.125 185 12250.52 139.70 55210.88 88888.00 2007-07-04 05:41:23.250 185 12250.50 139.65 55210.85 88888.00 2007-07-04 05:41:23.375 185 12250.50 139.72 55210.80 88888.00 2007-07-04 05:41:23.500 185 12250.52 139.70 55210.72 88888.00 2007-07-04 05:41:23.625 185 12250.48 139.68 55210.68 88888.00 2007-07-04 05:41:23.750 185 12250.50 139.70 55210.65 88888.00 2007-07-04 05:41:23.875 185 12250.48 139.62 55210.60 88888.00 2007-07-04 05:41:24.000 185 12250.40 139.57 55210.55 88888.00 2007-07-04 05:41:24.125 185 12250.45 139.55 55210.50 88888.00 2007-07-04 05:41:24.250 185 12250.45 139.55 55210.50 88888.00 2007-07-04 05:41:24.375 185 12250.45 139.55 55210.47 88888.00 2007-07-04 05:41:24.500 185 12250.42 139.57 55210.45 88888.00 2007-07-04 05:41:24.625 185 12250.42 139.55 55210.43 88888.00 2007-07-04 05:41:24.750 185 12250.38 139.50 55210.38 88888.00 2007-07-04 05:41:24.875 185 12250.35 139.45 55210.30 88888.00 2007-07-04 05:41:25.000 185 12250.42 139.43 55210.28 88888.00 2007-07-04 05:41:25.125 185 12250.50 139.45 55210.25 88888.00 2007-07-04 05:41:25.250 185 12250.50 139.45 55210.18 88888.00 2007-07-04 05:41:25.375 185 12250.52 139.43 55210.15 88888.00 2007-07-04 05:41:25.500 185 12250.55 139.40 55210.10 88888.00 2007-07-04 05:41:25.625 185 12250.55 139.43 55210.10 88888.00 2007-07-04 05:41:25.750 185 12250.52 139.35 55210.05 88888.00 2007-07-04 05:41:25.875 185 12250.58 139.38 55210.00 88888.00 2007-07-04 05:41:26.000 185 12250.60 139.35 55209.95 88888.00 2007-07-04 05:41:26.125 185 12250.52 139.30 55209.95 88888.00 2007-07-04 05:41:26.250 185 12250.42 139.20 55209.93 88888.00 2007-07-04 05:41:26.375 185 12250.45 139.22 55209.85 88888.00 2007-07-04 05:41:26.500 185 12250.52 139.25 55209.82 88888.00 2007-07-04 05:41:26.625 185 12250.60 139.28 55209.78 88888.00 2007-07-04 05:41:26.750 185 12250.73 139.28 55209.75 88888.00 2007-07-04 05:41:26.875 185 12250.65 139.25 55209.70 88888.00 2007-07-04 05:41:27.000 185 12250.55 139.15 55209.65 88888.00 2007-07-04 05:41:27.125 185 12250.55 139.15 55209.65 88888.00 2007-07-04 05:41:27.250 185 12250.50 139.25 55209.62 88888.00 2007-07-04 05:41:27.375 185 12250.52 139.25 55209.55 88888.00 2007-07-04 05:41:27.500 185 12250.48 139.18 55209.53 88888.00 2007-07-04 05:41:27.625 185 12250.52 139.12 55209.47 88888.00 2007-07-04 05:41:27.750 185 12250.65 139.15 55209.47 88888.00 2007-07-04 05:41:27.875 185 12250.73 139.12 55209.45 88888.00 2007-07-04 05:41:28.000 185 12250.67 139.05 55209.38 88888.00 2007-07-04 05:41:28.125 185 12250.62 139.07 55209.35 88888.00 2007-07-04 05:41:28.250 185 12250.60 139.07 55209.30 88888.00 2007-07-04 05:41:28.375 185 12250.58 139.07 55209.28 88888.00 2007-07-04 05:41:28.500 185 12250.55 139.07 55209.28 88888.00 2007-07-04 05:41:28.625 185 12250.67 139.10 55209.22 88888.00 2007-07-04 05:41:28.750 185 12250.62 139.03 55209.18 88888.00 2007-07-04 05:41:28.875 185 12250.60 138.97 55209.12 88888.00 2007-07-04 05:41:29.000 185 12250.62 138.95 55209.07 88888.00 2007-07-04 05:41:29.125 185 12250.65 138.95 55209.03 88888.00 2007-07-04 05:41:29.250 185 12250.62 138.88 55208.97 88888.00 2007-07-04 05:41:29.375 185 12250.70 138.90 55208.95 88888.00 2007-07-04 05:41:29.500 185 12250.70 138.90 55208.93 88888.00 2007-07-04 05:41:29.625 185 12250.62 138.88 55208.88 88888.00 2007-07-04 05:41:29.750 185 12250.62 138.85 55208.88 88888.00 2007-07-04 05:41:29.875 185 12250.75 138.82 55208.82 88888.00 2007-07-04 05:41:30.000 185 12250.75 138.80 55208.80 88888.00 2007-07-04 05:41:30.125 185 12250.73 138.78 55208.80 88888.00 2007-07-04 05:41:30.250 185 12250.70 138.70 55208.75 88888.00 2007-07-04 05:41:30.375 185 12250.73 138.65 55208.68 88888.00 2007-07-04 05:41:30.500 185 12250.73 138.62 55208.68 88888.00 2007-07-04 05:41:30.625 185 12250.65 138.57 55208.62 88888.00 2007-07-04 05:41:30.750 185 12250.60 138.62 55208.55 88888.00 2007-07-04 05:41:30.875 185 12250.65 138.68 55208.55 88888.00 2007-07-04 05:41:31.000 185 12250.62 138.65 55208.53 88888.00 2007-07-04 05:41:31.125 185 12250.65 138.62 55208.50 88888.00 2007-07-04 05:41:31.250 185 12250.58 138.53 55208.45 88888.00 2007-07-04 05:41:31.375 185 12250.50 138.47 55208.43 88888.00 2007-07-04 05:41:31.500 185 12250.55 138.47 55208.40 88888.00 2007-07-04 05:41:31.625 185 12250.52 138.45 55208.35 88888.00 2007-07-04 05:41:31.750 185 12250.52 138.45 55208.32 88888.00 2007-07-04 05:41:31.875 185 12250.60 138.47 55208.30 88888.00 2007-07-04 05:41:32.000 185 12250.58 138.40 55208.22 88888.00 2007-07-04 05:41:32.125 185 12250.55 138.35 55208.20 88888.00 2007-07-04 05:41:32.250 185 12250.52 138.32 55208.18 88888.00 2007-07-04 05:41:32.375 185 12250.55 138.35 55208.12 88888.00 2007-07-04 05:41:32.500 185 12250.55 138.32 55208.12 88888.00 2007-07-04 05:41:32.625 185 12250.58 138.32 55208.07 88888.00 2007-07-04 05:41:32.750 185 12250.50 138.28 55208.05 88888.00 2007-07-04 05:41:32.875 185 12250.48 138.20 55208.03 88888.00 2007-07-04 05:41:33.000 185 12250.45 138.20 55207.93 88888.00 2007-07-04 05:41:33.125 185 12250.45 138.22 55207.90 88888.00 2007-07-04 05:41:33.250 185 12250.48 138.18 55207.88 88888.00 2007-07-04 05:41:33.375 185 12250.50 138.15 55207.88 88888.00 2007-07-04 05:41:33.500 185 12250.45 138.10 55207.82 88888.00 2007-07-04 05:41:33.625 185 12250.42 138.12 55207.78 88888.00 2007-07-04 05:41:33.750 185 12250.48 138.12 55207.72 88888.00 2007-07-04 05:41:33.875 185 12250.50 138.03 55207.68 88888.00 2007-07-04 05:41:34.000 185 12250.48 137.97 55207.62 88888.00 2007-07-04 05:41:34.125 185 12250.42 137.95 55207.60 88888.00 2007-07-04 05:41:34.250 185 12250.45 137.88 55207.57 88888.00 2007-07-04 05:41:34.375 185 12250.45 137.88 55207.55 88888.00 2007-07-04 05:41:34.500 185 12250.40 137.90 55207.53 88888.00 2007-07-04 05:41:34.625 185 12250.38 137.88 55207.47 88888.00 2007-07-04 05:41:34.750 185 12250.38 137.82 55207.47 88888.00 2007-07-04 05:41:34.875 185 12250.38 137.72 55207.40 88888.00 2007-07-04 05:41:35.000 185 12250.35 137.68 55207.32 88888.00 2007-07-04 05:41:35.125 185 12250.35 137.72 55207.35 88888.00 2007-07-04 05:41:35.250 185 12250.25 137.68 55207.32 88888.00 2007-07-04 05:41:35.375 185 12250.27 137.62 55207.25 88888.00 2007-07-04 05:41:35.500 185 12250.30 137.60 55207.22 88888.00 2007-07-04 05:41:35.625 185 12250.33 137.65 55207.22 88888.00 2007-07-04 05:41:35.750 185 12250.25 137.60 55207.20 88888.00 2007-07-04 05:41:35.875 185 12250.25 137.55 55207.18 88888.00 2007-07-04 05:41:36.000 185 12250.30 137.53 55207.10 88888.00 2007-07-04 05:41:36.125 185 12250.25 137.53 55207.05 88888.00 2007-07-04 05:41:36.250 185 12250.15 137.45 55207.07 88888.00 2007-07-04 05:41:36.375 185 12250.20 137.43 55207.05 88888.00 2007-07-04 05:41:36.500 185 12250.25 137.43 55207.03 88888.00 2007-07-04 05:41:36.625 185 12250.23 137.32 55206.97 88888.00 2007-07-04 05:41:36.750 185 12250.17 137.25 55206.88 88888.00 2007-07-04 05:41:36.875 185 12250.15 137.25 55206.88 88888.00 2007-07-04 05:41:37.000 185 12250.17 137.22 55206.85 88888.00 2007-07-04 05:41:37.125 185 12250.20 137.15 55206.82 88888.00 2007-07-04 05:41:37.250 185 12250.15 137.12 55206.80 88888.00 2007-07-04 05:41:37.375 185 12250.12 137.10 55206.72 88888.00 2007-07-04 05:41:37.500 185 12250.02 137.03 55206.68 88888.00 2007-07-04 05:41:37.625 185 12250.00 136.95 55206.65 88888.00 2007-07-04 05:41:37.750 185 12250.02 136.90 55206.65 88888.00 2007-07-04 05:41:37.875 185 12250.05 136.88 55206.65 88888.00 2007-07-04 05:41:38.000 185 12250.00 136.85 55206.60 88888.00 2007-07-04 05:41:38.125 185 12250.02 136.78 55206.55 88888.00 2007-07-04 05:41:38.250 185 12250.00 136.75 55206.50 88888.00 2007-07-04 05:41:38.375 185 12250.02 136.75 55206.47 88888.00 2007-07-04 05:41:38.500 185 12250.05 136.70 55206.43 88888.00 2007-07-04 05:41:38.625 185 12250.02 136.62 55206.40 88888.00 2007-07-04 05:41:38.750 185 12249.98 136.60 55206.40 88888.00 2007-07-04 05:41:38.875 185 12249.98 136.55 55206.40 88888.00 2007-07-04 05:41:39.000 185 12250.02 136.50 55206.35 88888.00 2007-07-04 05:41:39.125 185 12250.10 136.43 55206.32 88888.00 2007-07-04 05:41:39.250 185 12249.98 136.38 55206.25 88888.00 2007-07-04 05:41:39.375 185 12249.92 136.32 55206.22 88888.00 2007-07-04 05:41:39.500 185 12249.85 136.28 55206.20 88888.00 2007-07-04 05:41:39.625 185 12249.80 136.20 55206.18 88888.00 2007-07-04 05:41:39.750 185 12249.80 136.22 55206.15 88888.00 2007-07-04 05:41:39.875 185 12249.85 136.20 55206.15 88888.00 2007-07-04 05:41:40.000 185 12249.83 136.10 55206.10 88888.00 2007-07-04 05:41:40.125 185 12249.80 136.00 55206.03 88888.00 2007-07-04 05:41:40.250 185 12249.73 135.95 55205.97 88888.00 2007-07-04 05:41:40.375 185 12249.67 135.97 55205.97 88888.00 2007-07-04 05:41:40.500 185 12249.67 135.95 55205.97 88888.00 2007-07-04 05:41:40.625 185 12249.75 135.82 55205.93 88888.00 2007-07-04 05:41:40.750 185 12249.73 135.70 55205.85 88888.00 2007-07-04 05:41:40.875 185 12249.67 135.65 55205.82 88888.00 2007-07-04 05:41:41.000 185 12249.65 135.62 55205.78 88888.00 2007-07-04 05:41:41.125 185 12249.70 135.60 55205.78 88888.00 2007-07-04 05:41:41.250 185 12249.67 135.57 55205.75 88888.00 2007-07-04 05:41:41.375 185 12249.67 135.60 55205.68 88888.00 2007-07-04 05:41:41.500 185 12249.67 135.50 55205.68 88888.00 2007-07-04 05:41:41.625 185 12249.67 135.45 55205.65 88888.00 2007-07-04 05:41:41.750 185 12249.65 135.40 55205.60 88888.00 2007-07-04 05:41:41.875 185 12249.62 135.30 55205.55 88888.00 2007-07-04 05:41:42.000 185 12249.65 135.20 55205.53 88888.00 2007-07-04 05:41:42.125 185 12249.62 135.15 55205.47 88888.00 2007-07-04 05:41:42.250 185 12249.58 135.10 55205.43 88888.00 2007-07-04 05:41:42.375 185 12249.55 135.10 55205.40 88888.00 2007-07-04 05:41:42.500 185 12249.50 134.95 55205.35 88888.00 2007-07-04 05:41:42.625 185 12249.58 134.93 55205.32 88888.00 2007-07-04 05:41:42.750 185 12249.62 134.93 55205.28 88888.00 2007-07-04 05:41:42.875 185 12249.65 134.88 55205.22 88888.00 2007-07-04 05:41:43.000 185 12249.65 134.80 55205.15 88888.00 2007-07-04 05:41:43.125 185 12249.62 134.80 55205.12 88888.00 2007-07-04 05:41:43.250 185 12249.62 134.80 55205.12 88888.00 2007-07-04 05:41:43.375 185 12249.73 134.80 55205.12 88888.00 2007-07-04 05:41:43.500 185 12249.80 134.68 55205.10 88888.00 2007-07-04 05:41:43.625 185 12249.77 134.62 55205.07 88888.00 2007-07-04 05:41:43.750 185 12249.77 134.62 55205.03 88888.00 2007-07-04 05:41:43.875 185 12249.77 134.57 55204.97 88888.00 2007-07-04 05:41:44.000 185 12249.77 134.53 55204.88 88888.00 2007-07-04 05:41:44.125 185 12249.83 134.50 55204.90 88888.00 2007-07-04 05:41:44.250 185 12249.80 134.45 55204.85 88888.00 2007-07-04 05:41:44.375 185 12249.75 134.40 55204.78 88888.00 2007-07-04 05:41:44.500 185 12249.65 134.35 55204.70 88888.00 2007-07-04 05:41:44.625 185 12249.65 134.30 55204.68 88888.00 2007-07-04 05:41:44.750 185 12249.67 134.28 55204.65 88888.00 2007-07-04 05:41:44.875 185 12249.70 134.22 55204.62 88888.00 2007-07-04 05:41:45.000 185 12249.75 134.18 55204.55 88888.00 2007-07-04 05:41:45.125 185 12249.80 134.15 55204.53 88888.00 2007-07-04 05:41:45.250 185 12249.85 134.12 55204.50 88888.00 2007-07-04 05:41:45.375 185 12249.88 134.12 55204.47 88888.00 2007-07-04 05:41:45.500 185 12249.77 134.05 55204.43 88888.00 2007-07-04 05:41:45.625 185 12249.70 133.95 55204.38 88888.00 2007-07-04 05:41:45.750 185 12249.73 133.95 55204.35 88888.00 2007-07-04 05:41:45.875 185 12249.73 133.88 55204.30 88888.00 2007-07-04 05:41:46.000 185 12249.75 133.85 55204.25 88888.00 2007-07-04 05:41:46.125 185 12249.73 133.82 55204.20 88888.00 2007-07-04 05:41:46.250 185 12249.73 133.78 55204.18 88888.00 2007-07-04 05:41:46.375 185 12249.80 133.80 55204.15 88888.00 2007-07-04 05:41:46.500 185 12249.83 133.72 55204.12 88888.00 2007-07-04 05:41:46.625 185 12249.77 133.65 55204.07 88888.00 2007-07-04 05:41:46.750 185 12249.73 133.60 55204.05 88888.00 2007-07-04 05:41:46.875 185 12249.75 133.55 55204.03 88888.00 2007-07-04 05:41:47.000 185 12249.75 133.43 55203.97 88888.00 2007-07-04 05:41:47.125 185 12249.65 133.38 55203.93 88888.00 2007-07-04 05:41:47.250 185 12249.55 133.32 55203.85 88888.00 2007-07-04 05:41:47.375 185 12249.62 133.32 55203.85 88888.00 2007-07-04 05:41:47.500 185 12249.62 133.32 55203.80 88888.00 2007-07-04 05:41:47.625 185 12249.70 133.28 55203.75 88888.00 2007-07-04 05:41:47.750 185 12249.75 133.22 55203.72 88888.00 2007-07-04 05:41:47.875 185 12249.77 133.22 55203.70 88888.00 2007-07-04 05:41:48.000 185 12249.75 133.22 55203.62 88888.00 2007-07-04 05:41:48.125 185 12249.75 133.15 55203.57 88888.00 2007-07-04 05:41:48.250 185 12249.73 132.97 55203.50 88888.00 2007-07-04 05:41:48.375 185 12249.75 132.97 55203.50 88888.00 2007-07-04 05:41:48.500 185 12249.83 133.03 55203.47 88888.00 2007-07-04 05:41:48.625 185 12249.85 133.00 55203.45 88888.00 2007-07-04 05:41:48.750 185 12249.90 132.95 55203.38 88888.00 2007-07-04 05:41:48.875 185 12249.92 132.82 55203.32 88888.00 2007-07-04 05:41:49.000 185 12249.92 132.85 55203.30 88888.00 2007-07-04 05:41:49.125 185 12249.92 132.85 55203.28 88888.00 2007-07-04 05:41:49.250 185 12249.85 132.75 55203.20 88888.00 2007-07-04 05:41:49.375 185 12249.83 132.72 55203.18 88888.00 2007-07-04 05:41:49.500 185 12249.90 132.72 55203.15 88888.00 2007-07-04 05:41:49.625 185 12249.98 132.70 55203.12 88888.00 2007-07-04 05:41:49.750 185 12249.98 132.70 55203.07 88888.00 2007-07-04 05:41:49.875 185 12250.00 132.65 55203.05 88888.00 2007-07-04 05:41:50.000 185 12250.05 132.62 55203.00 88888.00 2007-07-04 05:41:50.125 185 12250.08 132.62 55202.97 88888.00 2007-07-04 05:41:50.250 185 12250.05 132.57 55202.93 88888.00 2007-07-04 05:41:50.375 185 12250.02 132.55 55202.90 88888.00 2007-07-04 05:41:50.500 185 12250.00 132.50 55202.85 88888.00 2007-07-04 05:41:50.625 185 12249.98 132.45 55202.78 88888.00 2007-07-04 05:41:50.750 185 12249.95 132.47 55202.78 88888.00 2007-07-04 05:41:50.875 185 12249.98 132.50 55202.75 88888.00 2007-07-04 05:41:51.000 185 12250.00 132.45 55202.72 88888.00 2007-07-04 05:41:51.125 185 12249.92 132.43 55202.68 88888.00 2007-07-04 05:41:51.250 185 12249.85 132.45 55202.62 88888.00 2007-07-04 05:41:51.375 185 12249.95 132.40 55202.60 88888.00 2007-07-04 05:41:51.500 185 12250.05 132.32 55202.53 88888.00 2007-07-04 05:41:51.625 185 12250.05 132.25 55202.45 88888.00 2007-07-04 05:41:51.750 185 12250.10 132.32 55202.43 88888.00 2007-07-04 05:41:51.875 185 12250.10 132.32 55202.40 88888.00 2007-07-04 05:41:52.000 185 12250.08 132.25 55202.32 88888.00 2007-07-04 05:41:52.125 185 12250.05 132.22 55202.32 88888.00 2007-07-04 05:41:52.250 185 12250.02 132.20 55202.32 88888.00 2007-07-04 05:41:52.375 185 12250.15 132.25 55202.32 88888.00 2007-07-04 05:41:52.500 185 12250.27 132.22 55202.28 88888.00 2007-07-04 05:41:52.625 185 12250.27 132.20 55202.25 88888.00 2007-07-04 05:41:52.750 185 12250.17 132.18 55202.15 88888.00 2007-07-04 05:41:52.875 185 12250.08 132.12 55202.12 88888.00 2007-07-04 05:41:53.000 185 12250.12 132.15 55202.07 88888.00 2007-07-04 05:41:53.125 185 12250.23 132.10 55202.05 88888.00 2007-07-04 05:41:53.250 185 12250.25 132.03 55202.03 88888.00 2007-07-04 05:41:53.375 185 12250.25 132.03 55201.95 88888.00 2007-07-04 05:41:53.500 185 12250.17 132.00 55201.90 88888.00 2007-07-04 05:41:53.625 185 12250.15 132.00 55201.88 88888.00 2007-07-04 05:41:53.750 185 12250.20 132.00 55201.88 88888.00 2007-07-04 05:41:53.875 185 12250.15 131.95 55201.80 88888.00 2007-07-04 05:41:54.000 185 12250.12 131.85 55201.75 88888.00 2007-07-04 05:41:54.125 185 12250.10 131.85 55201.72 88888.00 2007-07-04 05:41:54.250 185 12250.10 131.82 55201.70 88888.00 2007-07-04 05:41:54.375 185 12250.10 131.80 55201.70 88888.00 2007-07-04 05:41:54.500 185 12250.05 131.82 55201.65 88888.00 2007-07-04 05:41:54.625 185 12250.02 131.80 55201.62 88888.00 2007-07-04 05:41:54.750 185 12250.00 131.78 55201.57 88888.00 2007-07-04 05:41:54.875 185 12250.02 131.68 55201.50 88888.00 2007-07-04 05:41:55.000 185 12250.05 131.65 55201.50 88888.00 2007-07-04 05:41:55.125 185 12250.05 131.60 55201.50 88888.00 2007-07-04 05:41:55.250 185 12250.02 131.55 55201.45 88888.00 2007-07-04 05:41:55.375 185 12250.08 131.50 55201.38 88888.00 2007-07-04 05:41:55.500 185 12250.08 131.47 55201.35 88888.00 2007-07-04 05:41:55.625 185 12250.00 131.43 55201.32 88888.00 2007-07-04 05:41:55.750 185 12249.98 131.45 55201.30 88888.00 2007-07-04 05:41:55.875 185 12250.00 131.43 55201.22 88888.00 2007-07-04 05:41:56.000 185 12250.02 131.32 55201.20 88888.00 2007-07-04 05:41:56.125 185 12250.05 131.28 55201.18 88888.00 2007-07-04 05:41:56.250 185 12250.02 131.22 55201.10 88888.00 2007-07-04 05:41:56.375 185 12250.02 131.20 55201.10 88888.00 2007-07-04 05:41:56.500 185 12249.98 131.20 55201.07 88888.00 2007-07-04 05:41:56.625 185 12250.00 131.18 55201.07 88888.00 2007-07-04 05:41:56.750 185 12250.02 131.20 55201.03 88888.00 2007-07-04 05:41:56.875 185 12250.00 131.12 55200.95 88888.00 2007-07-04 05:41:57.000 185 12250.00 131.05 55200.93 88888.00 2007-07-04 05:41:57.125 185 12249.98 131.10 55200.90 88888.00 2007-07-04 05:41:57.250 185 12249.98 131.07 55200.88 88888.00 2007-07-04 05:41:57.375 185 12250.02 131.03 55200.85 88888.00 2007-07-04 05:41:57.500 185 12249.95 130.93 55200.78 88888.00 2007-07-04 05:41:57.625 185 12249.95 130.93 55200.75 88888.00 2007-07-04 05:41:57.750 185 12249.98 130.95 55200.72 88888.00 2007-07-04 05:41:57.875 185 12249.92 130.88 55200.65 88888.00 2007-07-04 05:41:58.000 185 12249.92 130.88 55200.57 88888.00 2007-07-04 05:41:58.125 185 12249.92 130.90 55200.57 88888.00 2007-07-04 05:41:58.250 185 12249.95 130.85 55200.53 88888.00 2007-07-04 05:41:58.375 185 12250.00 130.82 55200.50 88888.00 2007-07-04 05:41:58.500 185 12249.98 130.88 55200.45 88888.00 2007-07-04 05:41:58.625 185 12249.98 130.93 55200.43 88888.00 2007-07-04 05:41:58.750 185 12249.98 130.95 55200.35 88888.00 2007-07-04 05:41:58.875 185 12250.00 130.90 55200.32 88888.00 2007-07-04 05:41:59.000 185 12250.02 130.85 55200.28 88888.00 2007-07-04 05:41:59.125 185 12250.10 130.90 55200.28 88888.00 2007-07-04 05:41:59.250 185 12250.10 130.88 55200.25 88888.00 2007-07-04 05:41:59.375 185 12250.02 130.82 55200.20 88888.00 2007-07-04 05:41:59.500 185 12249.92 130.82 55200.15 88888.00 2007-07-04 05:41:59.625 185 12249.88 130.78 55200.10 88888.00 2007-07-04 05:41:59.750 185 12249.90 130.80 55200.10 88888.00 2007-07-04 05:41:59.875 185 12249.88 130.82 55200.05 88888.00 2007-07-04 05:42:00.000 185 12249.92 130.75 55200.00 88888.00 2007-07-04 05:42:00.125 185 12249.92 130.72 55200.00 88888.00 2007-07-04 05:42:00.250 185 12249.95 130.75 55199.97 88888.00 2007-07-04 05:42:00.375 185 12250.00 130.78 55199.90 88888.00 2007-07-04 05:42:00.500 185 12249.98 130.75 55199.88 88888.00 2007-07-04 05:42:00.625 185 12249.90 130.70 55199.85 88888.00 2007-07-04 05:42:00.750 185 12249.88 130.65 55199.82 88888.00 2007-07-04 05:42:00.875 185 12249.83 130.65 55199.78 88888.00 2007-07-04 05:42:01.000 185 12249.83 130.62 55199.75 88888.00 2007-07-04 05:42:01.125 185 12249.83 130.60 55199.70 88888.00 2007-07-04 05:42:01.250 185 12249.88 130.65 55199.70 88888.00 2007-07-04 05:42:01.375 185 12249.95 130.65 55199.65 88888.00 2007-07-04 05:42:01.500 185 12249.88 130.60 55199.62 88888.00 2007-07-04 05:42:01.625 185 12249.77 130.50 55199.55 88888.00 2007-07-04 05:42:01.750 185 12249.73 130.50 55199.55 88888.00 2007-07-04 05:42:01.875 185 12249.83 130.47 55199.53 88888.00 2007-07-04 05:42:02.000 185 12249.88 130.50 55199.47 88888.00 2007-07-04 05:42:02.125 185 12249.80 130.47 55199.43 88888.00 2007-07-04 05:42:02.250 185 12249.65 130.43 55199.38 88888.00 2007-07-04 05:42:02.375 185 12249.60 130.43 55199.32 88888.00 2007-07-04 05:42:02.500 185 12249.62 130.40 55199.32 88888.00 2007-07-04 05:42:02.625 185 12249.70 130.40 55199.28 88888.00 2007-07-04 05:42:02.750 185 12249.77 130.40 55199.25 88888.00 2007-07-04 05:42:02.875 185 12249.70 130.38 55199.22 88888.00 2007-07-04 05:42:03.000 185 12249.58 130.30 55199.15 88888.00 2007-07-04 05:42:03.125 185 12249.60 130.30 55199.15 88888.00 2007-07-04 05:42:03.250 185 12249.65 130.32 55199.12 88888.00 2007-07-04 05:42:03.375 185 12249.60 130.28 55199.07 88888.00 2007-07-04 05:42:03.500 185 12249.58 130.20 55199.05 88888.00 2007-07-04 05:42:03.625 185 12249.62 130.25 55199.00 88888.00 2007-07-04 05:42:03.750 185 12249.65 130.28 55198.97 88888.00 2007-07-04 05:42:03.875 185 12249.65 130.22 55198.95 88888.00 2007-07-04 05:42:04.000 185 12249.58 130.18 55198.90 88888.00 2007-07-04 05:42:04.125 185 12249.55 130.18 55198.88 88888.00 2007-07-04 05:42:04.250 185 12249.50 130.15 55198.85 88888.00 2007-07-04 05:42:04.375 185 12249.42 130.10 55198.80 88888.00 2007-07-04 05:42:04.500 185 12249.40 130.03 55198.72 88888.00 2007-07-04 05:42:04.625 185 12249.55 130.07 55198.75 88888.00 2007-07-04 05:42:04.750 185 12249.50 130.05 55198.70 88888.00 2007-07-04 05:42:04.875 185 12249.45 130.03 55198.65 88888.00 2007-07-04 05:42:05.000 185 12249.50 129.97 55198.62 88888.00 2007-07-04 05:42:05.125 185 12249.55 129.97 55198.57 88888.00 2007-07-04 05:42:05.250 185 12249.48 129.90 55198.53 88888.00 2007-07-04 05:42:05.375 185 12249.48 129.90 55198.47 88888.00 2007-07-04 05:42:05.500 185 12249.48 129.93 55198.45 88888.00 2007-07-04 05:42:05.625 185 12249.45 129.88 55198.40 88888.00 2007-07-04 05:42:05.750 185 12249.45 129.78 55198.40 88888.00 2007-07-04 05:42:05.875 185 12249.50 129.78 55198.35 88888.00 2007-07-04 05:42:06.000 185 12249.50 129.78 55198.32 88888.00 2007-07-04 05:42:06.125 185 12249.48 129.78 55198.28 88888.00 2007-07-04 05:42:06.250 185 12249.52 129.80 55198.25 88888.00 2007-07-04 05:42:06.375 185 12249.55 129.75 55198.20 88888.00 2007-07-04 05:42:06.500 185 12249.55 129.75 55198.15 88888.00 2007-07-04 05:42:06.625 185 12249.52 129.68 55198.10 88888.00 2007-07-04 05:42:06.750 185 12249.50 129.65 55198.10 88888.00 2007-07-04 05:42:06.875 185 12249.45 129.62 55198.05 88888.00 2007-07-04 05:42:07.000 185 12249.42 129.55 55198.03 88888.00 2007-07-04 05:42:07.125 185 12249.48 129.53 55197.97 88888.00 2007-07-04 05:42:07.250 185 12249.42 129.45 55197.95 88888.00 2007-07-04 05:42:07.375 185 12249.45 129.43 55197.90 88888.00 2007-07-04 05:42:07.500 185 12249.48 129.40 55197.85 88888.00 2007-07-04 05:42:07.625 185 12249.45 129.43 55197.85 88888.00 2007-07-04 05:42:07.750 185 12249.45 129.43 55197.80 88888.00 2007-07-04 05:42:07.875 185 12249.35 129.35 55197.72 88888.00 2007-07-04 05:42:08.000 185 12249.30 129.30 55197.68 88888.00 2007-07-04 05:42:08.125 185 12249.27 129.25 55197.60 88888.00 2007-07-04 05:42:08.250 185 12249.35 129.22 55197.60 88888.00 2007-07-04 05:42:08.375 185 12249.40 129.22 55197.57 88888.00 2007-07-04 05:42:08.500 185 12249.38 129.20 55197.55 88888.00 2007-07-04 05:42:08.625 185 12249.40 129.20 55197.53 88888.00 2007-07-04 05:42:08.750 185 12249.45 129.20 55197.50 88888.00 2007-07-04 05:42:08.875 185 12249.42 129.18 55197.47 88888.00 2007-07-04 05:42:09.000 185 12249.35 129.07 55197.43 88888.00 2007-07-04 05:42:09.125 185 12249.30 129.05 55197.38 88888.00 2007-07-04 05:42:09.250 185 12249.33 129.00 55197.35 88888.00 2007-07-04 05:42:09.375 185 12249.30 128.97 55197.28 88888.00 2007-07-04 05:42:09.500 185 12249.30 128.95 55197.22 88888.00 2007-07-04 05:42:09.625 185 12249.35 128.93 55197.20 88888.00 2007-07-04 05:42:09.750 185 12249.35 128.93 55197.20 88888.00 2007-07-04 05:42:09.875 185 12249.33 128.95 55197.15 88888.00 2007-07-04 05:42:10.000 185 12249.30 128.95 55197.12 88888.00 2007-07-04 05:42:10.125 185 12249.27 128.90 55197.07 88888.00 2007-07-04 05:42:10.250 185 12249.25 128.85 55197.05 88888.00 2007-07-04 05:42:10.375 185 12249.25 128.85 55197.03 88888.00 2007-07-04 05:42:10.500 185 12249.23 128.80 55197.00 88888.00 2007-07-04 05:42:10.625 185 12249.15 128.78 55196.95 88888.00 2007-07-04 05:42:10.750 185 12249.12 128.68 55196.88 88888.00 2007-07-04 05:42:10.875 185 12249.20 128.68 55196.82 88888.00 2007-07-04 05:42:11.000 185 12249.17 128.68 55196.80 88888.00 2007-07-04 05:42:11.125 185 12249.17 128.72 55196.82 88888.00 2007-07-04 05:42:11.250 185 12249.17 128.62 55196.82 88888.00 2007-07-04 05:42:11.375 185 12249.20 128.60 55196.75 88888.00 2007-07-04 05:42:11.500 185 12249.12 128.62 55196.72 88888.00 2007-07-04 05:42:11.625 185 12248.98 128.60 55196.68 88888.00 2007-07-04 05:42:11.750 185 12248.95 128.55 55196.65 88888.00 2007-07-04 05:42:11.875 185 12249.05 128.50 55196.62 88888.00 2007-07-04 05:42:12.000 185 12249.12 128.50 55196.60 88888.00 2007-07-04 05:42:12.125 185 12249.12 128.45 55196.55 88888.00 2007-07-04 05:42:12.250 185 12249.10 128.45 55196.53 88888.00 2007-07-04 05:42:12.375 185 12249.02 128.45 55196.45 88888.00 2007-07-04 05:42:12.500 185 12248.98 128.43 55196.45 88888.00 2007-07-04 05:42:12.625 185 12248.95 128.43 55196.40 88888.00 2007-07-04 05:42:12.750 185 12249.00 128.38 55196.35 88888.00 2007-07-04 05:42:12.875 185 12249.05 128.38 55196.32 88888.00 2007-07-04 05:42:13.000 185 12249.02 128.28 55196.28 88888.00 2007-07-04 05:42:13.125 185 12249.02 128.20 55196.28 88888.00 2007-07-04 05:42:13.250 185 12249.00 128.25 55196.28 88888.00 2007-07-04 05:42:13.375 185 12248.95 128.28 55196.22 88888.00 2007-07-04 05:42:13.500 185 12248.90 128.22 55196.15 88888.00 2007-07-04 05:42:13.625 185 12248.90 128.18 55196.10 88888.00 2007-07-04 05:42:13.750 185 12248.85 128.10 55196.07 88888.00 2007-07-04 05:42:13.875 185 12248.83 128.12 55196.07 88888.00 2007-07-04 05:42:14.000 185 12248.83 128.10 55196.05 88888.00 2007-07-04 05:42:14.125 185 12248.83 128.03 55196.00 88888.00 2007-07-04 05:42:14.250 185 12248.83 128.00 55195.93 88888.00 2007-07-04 05:42:14.375 185 12248.88 127.95 55195.93 88888.00 2007-07-04 05:42:14.500 185 12248.83 127.92 55195.90 88888.00 2007-07-04 05:42:14.625 185 12248.75 127.90 55195.85 88888.00 2007-07-04 05:42:14.750 185 12248.75 127.88 55195.82 88888.00 2007-07-04 05:42:14.875 185 12248.83 127.83 55195.78 88888.00 2007-07-04 05:42:15.000 185 12248.80 127.75 55195.72 88888.00 2007-07-04 05:42:15.125 185 12248.75 127.72 55195.72 88888.00 2007-07-04 05:42:15.250 185 12248.70 127.72 55195.72 88888.00 2007-07-04 05:42:15.375 185 12248.75 127.70 55195.68 88888.00 2007-07-04 05:42:15.500 185 12248.75 127.67 55195.62 88888.00 2007-07-04 05:42:15.625 185 12248.67 127.58 55195.57 88888.00 2007-07-04 05:42:15.750 185 12248.62 127.47 55195.53 88888.00 2007-07-04 05:42:15.875 185 12248.65 127.47 55195.55 88888.00 2007-07-04 05:42:16.000 185 12248.73 127.45 55195.55 88888.00 2007-07-04 05:42:16.125 185 12248.73 127.45 55195.50 88888.00 2007-07-04 05:42:16.250 185 12248.62 127.40 55195.45 88888.00 2007-07-04 05:42:16.375 185 12248.62 127.40 55195.43 88888.00 2007-07-04 05:42:16.500 185 12248.60 127.35 55195.40 88888.00 2007-07-04 05:42:16.625 185 12248.58 127.22 55195.38 88888.00 2007-07-04 05:42:16.750 185 12248.50 127.20 55195.32 88888.00 2007-07-04 05:42:16.875 185 12248.48 127.17 55195.30 88888.00 2007-07-04 05:42:17.000 185 12248.48 127.17 55195.25 88888.00 2007-07-04 05:42:17.125 185 12248.45 127.17 55195.25 88888.00 2007-07-04 05:42:17.250 185 12248.48 127.12 55195.20 88888.00 2007-07-04 05:42:17.375 185 12248.48 127.10 55195.15 88888.00 2007-07-04 05:42:17.500 185 12248.50 127.00 55195.12 88888.00 2007-07-04 05:42:17.625 185 12248.52 126.97 55195.07 88888.00 2007-07-04 05:42:17.750 185 12248.52 126.95 55195.05 88888.00 2007-07-04 05:42:17.875 185 12248.50 126.95 55195.05 88888.00 2007-07-04 05:42:18.000 185 12248.58 126.97 55195.03 88888.00 2007-07-04 05:42:18.125 185 12248.52 126.92 55194.95 88888.00 2007-07-04 05:42:18.250 185 12248.45 126.83 55194.88 88888.00 2007-07-04 05:42:18.375 185 12248.50 126.80 55194.88 88888.00 2007-07-04 05:42:18.500 185 12248.45 126.78 55194.85 88888.00 2007-07-04 05:42:18.625 185 12248.45 126.72 55194.80 88888.00 2007-07-04 05:42:18.750 185 12248.48 126.75 55194.75 88888.00 2007-07-04 05:42:18.875 185 12248.50 126.72 55194.72 88888.00 2007-07-04 05:42:19.000 185 12248.48 126.67 55194.70 88888.00 2007-07-04 05:42:19.125 185 12248.52 126.65 55194.72 88888.00 2007-07-04 05:42:19.250 185 12248.48 126.62 55194.65 88888.00 2007-07-04 05:42:19.375 185 12248.45 126.60 55194.60 88888.00 2007-07-04 05:42:19.500 185 12248.45 126.58 55194.57 88888.00 2007-07-04 05:42:19.625 185 12248.48 126.53 55194.55 88888.00 2007-07-04 05:42:19.750 185 12248.60 126.53 55194.50 88888.00 2007-07-04 05:42:19.875 185 12248.62 126.47 55194.45 88888.00 2007-07-04 05:42:20.000 185 12248.60 126.42 55194.43 88888.00 2007-07-04 05:42:20.125 185 12248.60 126.38 55194.40 88888.00 2007-07-04 05:42:20.250 185 12248.58 126.35 55194.40 88888.00 2007-07-04 05:42:20.375 185 12248.58 126.35 55194.35 88888.00 2007-07-04 05:42:20.500 185 12248.52 126.33 55194.32 88888.00 2007-07-04 05:42:20.625 185 12248.60 126.33 55194.28 88888.00 2007-07-04 05:42:20.750 185 12248.58 126.28 55194.22 88888.00 2007-07-04 05:42:20.875 185 12248.58 126.25 55194.20 88888.00 2007-07-04 05:42:21.000 185 12248.52 126.25 55194.18 88888.00 2007-07-04 05:42:21.125 185 12248.60 126.25 55194.15 88888.00 2007-07-04 05:42:21.250 185 12248.58 126.15 55194.07 88888.00 2007-07-04 05:42:21.375 185 12248.58 126.15 55194.07 88888.00 2007-07-04 05:42:21.500 185 12248.62 126.15 55193.97 88888.00 2007-07-04 05:42:21.625 185 12248.73 126.17 55193.95 88888.00 2007-07-04 05:42:21.750 185 12248.73 126.17 55193.95 88888.00 2007-07-04 05:42:21.875 185 12248.65 126.12 55193.93 88888.00 2007-07-04 05:42:22.000 185 12248.65 126.03 55193.85 88888.00 2007-07-04 05:42:22.125 185 12248.67 126.00 55193.80 88888.00 2007-07-04 05:42:22.250 185 12248.73 125.92 55193.78 88888.00 2007-07-04 05:42:22.375 185 12248.85 125.92 55193.80 88888.00 2007-07-04 05:42:22.500 185 12248.85 125.97 55193.75 88888.00 2007-07-04 05:42:22.625 185 12248.80 125.97 55193.70 88888.00 2007-07-04 05:42:22.750 185 12248.83 126.00 55193.70 88888.00 2007-07-04 05:42:22.875 185 12248.80 125.92 55193.65 88888.00 2007-07-04 05:42:23.000 185 12248.77 125.85 55193.62 88888.00 2007-07-04 05:42:23.125 185 12248.80 125.83 55193.62 88888.00 2007-07-04 05:42:23.250 185 12248.75 125.83 55193.60 88888.00 2007-07-04 05:42:23.375 185 12248.73 125.78 55193.57 88888.00 2007-07-04 05:42:23.500 185 12248.83 125.75 55193.53 88888.00 2007-07-04 05:42:23.625 185 12248.92 125.78 55193.50 88888.00 2007-07-04 05:42:23.750 185 12248.92 125.72 55193.45 88888.00 2007-07-04 05:42:23.875 185 12248.85 125.65 55193.40 88888.00 2007-07-04 05:42:24.000 185 12248.80 125.60 55193.35 88888.00 2007-07-04 05:42:24.125 185 12248.80 125.58 55193.35 88888.00 2007-07-04 05:42:24.250 185 12248.77 125.53 55193.32 88888.00 2007-07-04 05:42:24.375 185 12248.80 125.55 55193.30 88888.00 2007-07-04 05:42:24.500 185 12248.90 125.50 55193.25 88888.00 2007-07-04 05:42:24.625 185 12248.85 125.42 55193.20 88888.00 2007-07-04 05:42:24.750 185 12248.75 125.38 55193.18 88888.00 2007-07-04 05:42:24.875 185 12248.70 125.30 55193.15 88888.00 2007-07-04 05:42:25.000 185 12248.75 125.25 55193.10 88888.00 2007-07-04 05:42:25.125 185 12248.80 125.22 55193.07 88888.00 2007-07-04 05:42:25.250 185 12248.80 125.17 55193.03 88888.00 2007-07-04 05:42:25.375 185 12248.80 125.17 55193.00 88888.00 2007-07-04 05:42:25.500 185 12248.80 125.12 55193.00 88888.00 2007-07-04 05:42:25.625 185 12248.75 125.08 55192.95 88888.00 2007-07-04 05:42:25.750 185 12248.73 125.03 55192.93 88888.00 2007-07-04 05:42:25.875 185 12248.73 124.95 55192.93 88888.00 2007-07-04 05:42:26.000 185 12248.77 124.92 55192.93 88888.00 2007-07-04 05:42:26.125 185 12248.67 124.85 55192.90 88888.00 2007-07-04 05:42:26.250 185 12248.62 124.75 55192.85 88888.00 2007-07-04 05:42:26.375 185 12248.70 124.72 55192.82 88888.00 2007-07-04 05:42:26.500 185 12248.75 124.65 55192.80 88888.00 2007-07-04 05:42:26.625 185 12248.67 124.62 55192.80 88888.00 2007-07-04 05:42:26.750 185 12248.60 124.55 55192.75 88888.00 2007-07-04 05:42:26.875 185 12248.58 124.45 55192.72 88888.00 2007-07-04 05:42:27.000 185 12248.58 124.42 55192.70 88888.00 2007-07-04 05:42:27.125 185 12248.55 124.40 55192.70 88888.00 2007-07-04 05:42:27.250 185 12248.58 124.30 55192.62 88888.00 2007-07-04 05:42:27.375 185 12248.55 124.25 55192.60 88888.00 2007-07-04 05:42:27.500 185 12248.48 124.17 55192.55 88888.00 2007-07-04 05:42:27.625 185 12248.42 124.08 55192.55 88888.00 2007-07-04 05:42:27.750 185 12248.48 124.05 55192.55 88888.00 2007-07-04 05:42:27.875 185 12248.42 123.97 55192.47 88888.00 2007-07-04 05:42:28.000 185 12248.40 124.00 55192.45 88888.00 2007-07-04 05:42:28.125 185 12248.45 123.95 55192.45 88888.00 2007-07-04 05:42:28.250 185 12248.42 123.88 55192.43 88888.00 2007-07-04 05:42:28.375 185 12248.48 123.88 55192.40 88888.00 2007-07-04 05:42:28.500 185 12248.52 123.92 55192.35 88888.00 2007-07-04 05:42:28.625 185 12248.48 123.85 55192.32 88888.00 2007-07-04 05:42:28.750 185 12248.40 123.75 55192.25 88888.00 2007-07-04 05:42:28.875 185 12248.40 123.78 55192.25 88888.00 2007-07-04 05:42:29.000 185 12248.38 123.70 55192.25 88888.00 2007-07-04 05:42:29.125 185 12248.42 123.62 55192.20 88888.00 2007-07-04 05:42:29.250 185 12248.35 123.53 55192.12 88888.00 2007-07-04 05:42:29.375 185 12248.27 123.47 55192.07 88888.00 2007-07-04 05:42:29.500 185 12248.25 123.45 55192.05 88888.00 2007-07-04 05:42:29.625 185 12248.33 123.42 55192.07 88888.00 2007-07-04 05:42:29.750 185 12248.30 123.40 55192.03 88888.00 2007-07-04 05:42:29.875 185 12248.17 123.30 55191.95 88888.00 2007-07-04 05:42:30.000 185 12248.12 123.28 55191.95 88888.00 2007-07-04 05:42:30.125 185 12248.15 123.22 55191.93 88888.00 2007-07-04 05:42:30.250 185 12248.17 123.17 55191.90 88888.00 2007-07-04 05:42:30.375 185 12248.10 123.12 55191.90 88888.00 2007-07-04 05:42:30.500 185 12248.08 123.12 55191.90 88888.00 2007-07-04 05:42:30.625 185 12248.10 123.05 55191.85 88888.00 2007-07-04 05:42:30.750 185 12248.12 123.03 55191.80 88888.00 2007-07-04 05:42:30.875 185 12248.12 122.95 55191.78 88888.00 2007-07-04 05:42:31.000 185 12248.10 122.88 55191.72 88888.00 2007-07-04 05:42:31.125 185 12248.02 122.80 55191.68 88888.00 2007-07-04 05:42:31.250 185 12248.02 122.80 55191.65 88888.00 2007-07-04 05:42:31.375 185 12248.05 122.75 55191.60 88888.00 2007-07-04 05:42:31.500 185 12248.00 122.70 55191.57 88888.00 2007-07-04 05:42:31.625 185 12248.00 122.65 55191.53 88888.00 2007-07-04 05:42:31.750 185 12247.98 122.53 55191.50 88888.00 2007-07-04 05:42:31.875 185 12247.90 122.50 55191.50 88888.00 2007-07-04 05:42:32.000 185 12247.88 122.42 55191.47 88888.00 2007-07-04 05:42:32.125 185 12247.77 122.33 55191.45 88888.00 2007-07-04 05:42:32.250 185 12247.73 122.20 55191.40 88888.00 2007-07-04 05:42:32.375 185 12247.75 122.20 55191.38 88888.00 2007-07-04 05:42:32.500 185 12247.75 122.20 55191.35 88888.00 2007-07-04 05:42:32.625 185 12247.75 122.12 55191.35 88888.00 2007-07-04 05:42:32.750 185 12247.73 122.05 55191.32 88888.00 2007-07-04 05:42:32.875 185 12247.67 122.00 55191.32 88888.00 2007-07-04 05:42:33.000 185 12247.60 121.90 55191.28 88888.00 2007-07-04 05:42:33.125 185 12247.48 121.88 55191.25 88888.00 2007-07-04 05:42:33.250 185 12247.33 121.78 55191.22 88888.00 2007-07-04 05:42:33.375 185 12247.30 121.75 55191.18 88888.00 2007-07-04 05:42:33.500 185 12247.35 121.65 55191.15 88888.00 2007-07-04 05:42:33.625 185 12247.45 121.58 55191.12 88888.00 2007-07-04 05:42:33.750 185 12247.48 121.62 55191.15 88888.00 2007-07-04 05:42:33.875 185 12247.35 121.58 55191.12 88888.00 2007-07-04 05:42:34.000 185 12247.23 121.47 55191.10 88888.00 2007-07-04 05:42:34.125 185 12247.17 121.40 55191.05 88888.00 2007-07-04 05:42:34.250 185 12247.10 121.30 55191.03 88888.00 2007-07-04 05:42:34.375 185 12247.12 121.28 55191.00 88888.00 2007-07-04 05:42:34.500 185 12247.10 121.15 55190.95 88888.00 2007-07-04 05:42:34.625 185 12247.02 121.08 55190.93 88888.00 2007-07-04 05:42:34.750 185 12247.10 121.05 55190.93 88888.00 2007-07-04 05:42:34.875 185 12247.12 121.00 55190.93 88888.00 2007-07-04 05:42:35.000 185 12247.08 120.95 55190.90 88888.00 2007-07-04 05:42:35.125 185 12247.02 120.88 55190.88 88888.00 2007-07-04 05:42:35.250 185 12246.95 120.85 55190.85 88888.00 2007-07-04 05:42:35.375 185 12246.90 120.78 55190.80 88888.00 2007-07-04 05:42:35.500 185 12246.85 120.65 55190.78 88888.00 2007-07-04 05:42:35.625 185 12246.83 120.62 55190.75 88888.00 2007-07-04 05:42:35.750 185 12246.70 120.55 55190.75 88888.00 2007-07-04 05:42:35.875 185 12246.60 120.45 55190.70 88888.00 2007-07-04 05:42:36.000 185 12246.55 120.35 55190.62 88888.00 2007-07-04 05:42:36.125 185 12246.55 120.28 55190.60 88888.00 2007-07-04 05:42:36.250 185 12246.48 120.12 55190.57 88888.00 2007-07-04 05:42:36.375 185 12246.42 120.10 55190.57 88888.00 2007-07-04 05:42:36.500 185 12246.40 120.10 55190.55 88888.00 2007-07-04 05:42:36.625 185 12246.33 120.00 55190.50 88888.00 2007-07-04 05:42:36.750 185 12246.17 119.92 55190.47 88888.00 2007-07-04 05:42:36.875 185 12246.15 119.90 55190.47 88888.00 2007-07-04 05:42:37.000 185 12246.10 119.85 55190.45 88888.00 2007-07-04 05:42:37.125 185 12246.10 119.80 55190.43 88888.00 2007-07-04 05:42:37.250 185 12246.00 119.62 55190.40 88888.00 2007-07-04 05:42:37.375 185 12245.98 119.55 55190.35 88888.00 2007-07-04 05:42:37.500 185 12245.98 119.47 55190.30 88888.00 2007-07-04 05:42:37.625 185 12246.00 119.40 55190.30 88888.00 2007-07-04 05:42:37.750 185 12245.85 119.30 55190.25 88888.00 2007-07-04 05:42:37.875 185 12245.75 119.22 55190.25 88888.00 2007-07-04 05:42:38.000 185 12245.80 119.20 55190.25 88888.00 2007-07-04 05:42:38.125 185 12245.73 119.12 55190.20 88888.00 2007-07-04 05:42:38.250 185 12245.62 119.03 55190.20 88888.00 2007-07-04 05:42:38.375 185 12245.60 118.97 55190.12 88888.00 2007-07-04 05:42:38.500 185 12245.58 118.92 55190.12 88888.00 2007-07-04 05:42:38.625 185 12245.55 118.85 55190.05 88888.00 2007-07-04 05:42:38.750 185 12245.48 118.80 55190.03 88888.00 2007-07-04 05:42:38.875 185 12245.45 118.70 55190.00 88888.00 2007-07-04 05:42:39.000 185 12245.50 118.62 55189.95 88888.00 2007-07-04 05:42:39.125 185 12245.40 118.58 55189.93 88888.00 2007-07-04 05:42:39.250 185 12245.35 118.55 55189.95 88888.00 2007-07-04 05:42:39.375 185 12245.33 118.53 55189.95 88888.00 2007-07-04 05:42:39.500 185 12245.27 118.42 55189.93 88888.00 2007-07-04 05:42:39.625 185 12245.27 118.35 55189.88 88888.00 2007-07-04 05:42:39.750 185 12245.27 118.35 55189.85 88888.00 2007-07-04 05:42:39.875 185 12245.15 118.33 55189.80 88888.00 2007-07-04 05:42:40.000 185 12245.05 118.22 55189.75 88888.00 2007-07-04 05:42:40.125 185 12244.98 118.15 55189.72 88888.00 2007-07-04 05:42:40.250 185 12244.90 118.05 55189.68 88888.00 2007-07-04 05:42:40.375 185 12244.88 118.00 55189.65 88888.00 2007-07-04 05:42:40.500 185 12244.85 117.92 55189.62 88888.00 2007-07-04 05:42:40.625 185 12244.80 117.85 55189.55 88888.00 2007-07-04 05:42:40.750 185 12244.67 117.85 55189.57 88888.00 2007-07-04 05:42:40.875 185 12244.62 117.78 55189.55 88888.00 2007-07-04 05:42:41.000 185 12244.67 117.60 55189.50 88888.00 2007-07-04 05:42:41.125 185 12244.62 117.58 55189.47 88888.00 2007-07-04 05:42:41.250 185 12244.48 117.58 55189.47 88888.00 2007-07-04 05:42:41.375 185 12244.45 117.55 55189.43 88888.00 2007-07-04 05:42:41.500 185 12244.38 117.47 55189.38 88888.00 2007-07-04 05:42:41.625 185 12244.38 117.38 55189.32 88888.00 2007-07-04 05:42:41.750 185 12244.35 117.28 55189.30 88888.00 2007-07-04 05:42:41.875 185 12244.33 117.33 55189.25 88888.00 2007-07-04 05:42:42.000 185 12244.35 117.25 55189.22 88888.00 2007-07-04 05:42:42.125 185 12244.35 117.25 55189.18 88888.00 2007-07-04 05:42:42.250 185 12244.33 117.15 55189.20 88888.00 2007-07-04 05:42:42.375 185 12244.33 117.12 55189.15 88888.00 2007-07-04 05:42:42.500 185 12244.33 117.10 55189.15 88888.00 2007-07-04 05:42:42.625 185 12244.30 117.03 55189.10 88888.00 2007-07-04 05:42:42.750 185 12244.27 117.00 55189.05 88888.00 2007-07-04 05:42:42.875 185 12244.27 116.97 55189.00 88888.00 2007-07-04 05:42:43.000 185 12244.15 116.88 55188.93 88888.00 2007-07-04 05:42:43.125 185 12244.05 116.83 55188.90 88888.00 2007-07-04 05:42:43.250 185 12244.05 116.78 55188.85 88888.00 2007-07-04 05:42:43.375 185 12244.02 116.75 55188.82 88888.00 2007-07-04 05:42:43.500 185 12244.08 116.78 55188.82 88888.00 2007-07-04 05:42:43.625 185 12244.08 116.72 55188.78 88888.00 2007-07-04 05:42:43.750 185 12244.02 116.62 55188.70 88888.00 2007-07-04 05:42:43.875 185 12243.98 116.60 55188.65 88888.00 2007-07-04 05:42:44.000 185 12243.95 116.62 55188.62 88888.00 2007-07-04 05:42:44.125 185 12244.00 116.65 55188.60 88888.00 2007-07-04 05:42:44.250 185 12244.00 116.55 55188.57 88888.00 2007-07-04 05:42:44.375 185 12243.98 116.50 55188.50 88888.00 2007-07-04 05:42:44.500 185 12243.92 116.42 55188.53 88888.00 2007-07-04 05:42:44.625 185 12243.90 116.42 55188.47 88888.00 2007-07-04 05:42:44.750 185 12243.92 116.45 55188.47 88888.00 2007-07-04 05:42:44.875 185 12243.92 116.40 55188.43 88888.00 2007-07-04 05:42:45.000 185 12243.85 116.28 55188.35 88888.00 2007-07-04 05:42:45.125 185 12243.85 116.25 55188.32 88888.00 2007-07-04 05:42:45.250 185 12243.88 116.25 55188.30 88888.00 2007-07-04 05:42:45.375 185 12243.98 116.22 55188.30 88888.00 2007-07-04 05:42:45.500 185 12243.95 116.15 55188.22 88888.00 2007-07-04 05:42:45.625 185 12243.85 116.05 55188.20 88888.00 2007-07-04 05:42:45.750 185 12243.83 116.03 55188.12 88888.00 2007-07-04 05:42:45.875 185 12243.95 116.10 55188.10 88888.00 2007-07-04 05:42:46.000 185 12243.98 116.15 55188.10 88888.00 2007-07-04 05:42:46.125 185 12243.92 116.12 55188.10 88888.00 2007-07-04 05:42:46.250 185 12243.85 116.05 55188.03 88888.00 2007-07-04 05:42:46.375 185 12243.85 116.05 55187.97 88888.00 2007-07-04 05:42:46.500 185 12243.85 116.03 55187.95 88888.00 2007-07-04 05:42:46.625 185 12243.85 115.97 55187.95 88888.00 2007-07-04 05:42:46.750 185 12243.73 115.92 55187.90 88888.00 2007-07-04 05:42:46.875 185 12243.70 115.88 55187.85 88888.00 2007-07-04 05:42:47.000 185 12243.67 115.90 55187.80 88888.00 2007-07-04 05:42:47.125 185 12243.65 115.92 55187.80 88888.00 2007-07-04 05:42:47.250 185 12243.55 115.83 55187.72 88888.00 2007-07-04 05:42:47.375 185 12243.52 115.83 55187.70 88888.00 2007-07-04 05:42:47.500 185 12243.50 115.80 55187.68 88888.00 2007-07-04 05:42:47.625 185 12243.42 115.75 55187.68 88888.00 2007-07-04 05:42:47.750 185 12243.40 115.75 55187.62 88888.00 2007-07-04 05:42:47.875 185 12243.42 115.70 55187.60 88888.00 2007-07-04 05:42:48.000 185 12243.38 115.67 55187.57 88888.00 2007-07-04 05:42:48.125 185 12243.35 115.67 55187.53 88888.00 2007-07-04 05:42:48.250 185 12243.33 115.62 55187.45 88888.00 2007-07-04 05:42:48.375 185 12243.27 115.55 55187.43 88888.00 2007-07-04 05:42:48.500 185 12243.23 115.47 55187.38 88888.00 2007-07-04 05:42:48.625 185 12243.17 115.47 55187.32 88888.00 2007-07-04 05:42:48.750 185 12243.10 115.42 55187.30 88888.00 2007-07-04 05:42:48.875 185 12243.08 115.45 55187.28 88888.00 2007-07-04 05:42:49.000 185 12243.08 115.42 55187.25 88888.00 2007-07-04 05:42:49.125 185 12243.00 115.40 55187.25 88888.00 2007-07-04 05:42:49.250 185 12242.92 115.35 55187.25 88888.00 2007-07-04 05:42:49.375 185 12242.92 115.33 55187.22 88888.00 2007-07-04 05:42:49.500 185 12242.90 115.25 55187.18 88888.00 2007-07-04 05:42:49.625 185 12242.90 115.20 55187.12 88888.00 2007-07-04 05:42:49.750 185 12242.92 115.20 55187.10 88888.00 2007-07-04 05:42:49.875 185 12242.92 115.22 55187.07 88888.00 2007-07-04 05:42:50.000 185 12242.85 115.17 55187.05 88888.00 2007-07-04 05:42:50.125 185 12242.67 115.12 55187.00 88888.00 2007-07-04 05:42:50.250 185 12242.73 115.12 55186.95 88888.00 2007-07-04 05:42:50.375 185 12242.75 115.10 55186.93 88888.00 2007-07-04 05:42:50.500 185 12242.70 115.08 55186.88 88888.00 2007-07-04 05:42:50.625 185 12242.62 115.03 55186.82 88888.00 2007-07-04 05:42:50.750 185 12242.52 115.05 55186.80 88888.00 2007-07-04 05:42:50.875 185 12242.48 115.00 55186.75 88888.00 2007-07-04 05:42:51.000 185 12242.45 114.97 55186.72 88888.00 2007-07-04 05:42:51.125 185 12242.48 115.00 55186.72 88888.00 2007-07-04 05:42:51.250 185 12242.48 115.03 55186.68 88888.00 2007-07-04 05:42:51.375 185 12242.48 115.05 55186.65 88888.00 2007-07-04 05:42:51.500 185 12242.38 114.97 55186.65 88888.00 2007-07-04 05:42:51.625 185 12242.33 114.90 55186.60 88888.00 2007-07-04 05:42:51.750 185 12242.27 114.92 55186.53 88888.00 2007-07-04 05:42:51.875 185 12242.33 114.92 55186.47 88888.00 2007-07-04 05:42:52.000 185 12242.30 114.85 55186.43 88888.00 2007-07-04 05:42:52.125 185 12242.27 114.78 55186.40 88888.00 2007-07-04 05:42:52.250 185 12242.20 114.78 55186.38 88888.00 2007-07-04 05:42:52.375 185 12242.20 114.80 55186.38 88888.00 2007-07-04 05:42:52.500 185 12242.17 114.83 55186.32 88888.00 2007-07-04 05:42:52.625 185 12242.17 114.80 55186.32 88888.00 2007-07-04 05:42:52.750 185 12242.12 114.78 55186.28 88888.00 2007-07-04 05:42:52.875 185 12242.05 114.70 55186.20 88888.00 2007-07-04 05:42:53.000 185 12242.00 114.65 55186.18 88888.00 2007-07-04 05:42:53.125 185 12242.02 114.62 55186.18 88888.00 2007-07-04 05:42:53.250 185 12242.00 114.60 55186.15 88888.00 2007-07-04 05:42:53.375 185 12241.98 114.65 55186.10 88888.00 2007-07-04 05:42:53.500 185 12242.00 114.62 55186.05 88888.00 2007-07-04 05:42:53.625 185 12241.90 114.58 55186.00 88888.00 2007-07-04 05:42:53.750 185 12241.83 114.55 55186.00 88888.00 2007-07-04 05:42:53.875 185 12241.75 114.55 55185.97 88888.00 2007-07-04 05:42:54.000 185 12241.73 114.55 55185.95 88888.00 2007-07-04 05:42:54.125 185 12241.75 114.53 55185.93 88888.00 2007-07-04 05:42:54.250 185 12241.77 114.50 55185.88 88888.00 2007-07-04 05:42:54.375 185 12241.75 114.53 55185.88 88888.00 2007-07-04 05:42:54.500 185 12241.70 114.50 55185.80 88888.00 2007-07-04 05:42:54.625 185 12241.70 114.45 55185.78 88888.00 2007-07-04 05:42:54.750 185 12241.67 114.47 55185.75 88888.00 2007-07-04 05:42:54.875 185 12241.65 114.42 55185.70 88888.00 2007-07-04 05:42:55.000 185 12241.67 114.38 55185.65 88888.00 2007-07-04 05:42:55.125 185 12241.65 114.40 55185.60 88888.00 2007-07-04 05:42:55.250 185 12241.58 114.38 55185.57 88888.00 2007-07-04 05:42:55.375 185 12241.58 114.40 55185.57 88888.00 2007-07-04 05:42:55.500 185 12241.60 114.40 55185.57 88888.00 2007-07-04 05:42:55.625 185 12241.58 114.40 55185.53 88888.00 2007-07-04 05:42:55.750 185 12241.48 114.38 55185.47 88888.00 2007-07-04 05:42:55.875 185 12241.33 114.30 55185.43 88888.00 2007-07-04 05:42:56.000 185 12241.27 114.30 55185.32 88888.00 2007-07-04 05:42:56.125 185 12241.30 114.33 55185.32 88888.00 2007-07-04 05:42:56.250 185 12241.30 114.33 55185.35 88888.00 2007-07-04 05:42:56.375 185 12241.25 114.22 55185.30 88888.00 2007-07-04 05:42:56.500 185 12241.27 114.22 55185.25 88888.00 2007-07-04 05:42:56.625 185 12241.30 114.25 55185.22 88888.00 2007-07-04 05:42:56.750 185 12241.25 114.20 55185.15 88888.00 2007-07-04 05:42:56.875 185 12241.20 114.20 55185.12 88888.00 2007-07-04 05:42:57.000 185 12241.15 114.20 55185.15 88888.00 2007-07-04 05:42:57.125 185 12241.10 114.20 55185.12 88888.00 2007-07-04 05:42:57.250 185 12241.02 114.10 55185.05 88888.00 2007-07-04 05:42:57.375 185 12241.05 114.10 55184.97 88888.00 2007-07-04 05:42:57.500 185 12241.02 114.10 55184.97 88888.00 2007-07-04 05:42:57.625 185 12241.00 114.08 55184.97 88888.00 2007-07-04 05:42:57.750 185 12241.00 114.05 55184.90 88888.00 2007-07-04 05:42:57.875 185 12240.98 114.08 55184.88 88888.00 2007-07-04 05:42:58.000 185 12240.90 114.03 55184.85 88888.00 2007-07-04 05:42:58.125 185 12240.80 113.92 55184.82 88888.00 2007-07-04 05:42:58.250 185 12240.77 113.90 55184.78 88888.00 2007-07-04 05:42:58.375 185 12240.80 113.90 55184.75 88888.00 2007-07-04 05:42:58.500 185 12240.77 113.90 55184.75 88888.00 2007-07-04 05:42:58.625 185 12240.75 113.88 55184.70 88888.00 2007-07-04 05:42:58.750 185 12240.62 113.80 55184.62 88888.00 2007-07-04 05:42:58.875 185 12240.60 113.83 55184.65 88888.00 2007-07-04 05:42:59.000 185 12240.60 113.83 55184.65 88888.00 2007-07-04 05:42:59.125 185 12240.58 113.83 55184.60 88888.00 2007-07-04 05:42:59.250 185 12240.55 113.72 55184.57 88888.00 2007-07-04 05:42:59.375 185 12240.52 113.70 55184.53 88888.00 2007-07-04 05:42:59.500 185 12240.42 113.67 55184.47 88888.00 2007-07-04 05:42:59.625 185 12240.42 113.65 55184.45 88888.00 2007-07-04 05:42:59.750 185 12240.42 113.60 55184.40 88888.00 2007-07-04 05:42:59.875 185 12240.40 113.53 55184.38 88888.00 2007-07-04 05:43:00.000 185 12240.38 113.50 55184.35 88888.00 2007-07-04 05:43:00.125 185 12240.33 113.42 55184.32 88888.00 2007-07-04 05:43:00.250 185 12240.27 113.38 55184.28 88888.00 2007-07-04 05:43:00.375 185 12240.23 113.35 55184.25 88888.00 2007-07-04 05:43:00.500 185 12240.17 113.30 55184.20 88888.00 2007-07-04 05:43:00.625 185 12240.23 113.33 55184.20 88888.00 2007-07-04 05:43:00.750 185 12240.20 113.30 55184.15 88888.00 2007-07-04 05:43:00.875 185 12240.17 113.25 55184.12 88888.00 2007-07-04 05:43:01.000 185 12240.08 113.30 55184.10 88888.00 2007-07-04 05:43:01.125 185 12239.95 113.25 55184.07 88888.00 2007-07-04 05:43:01.250 185 12239.95 113.17 55184.03 88888.00 2007-07-04 05:43:01.375 185 12240.00 113.15 55184.00 88888.00 2007-07-04 05:43:01.500 185 12239.98 113.10 55183.97 88888.00 2007-07-04 05:43:01.625 185 12239.92 113.15 55183.97 88888.00 2007-07-04 05:43:01.750 185 12239.92 113.12 55183.93 88888.00 2007-07-04 05:43:01.875 185 12239.92 113.05 55183.90 88888.00 2007-07-04 05:43:02.000 185 12239.92 113.03 55183.85 88888.00 2007-07-04 05:43:02.125 185 12239.90 113.00 55183.85 88888.00 2007-07-04 05:43:02.250 185 12239.77 112.92 55183.80 88888.00 2007-07-04 05:43:02.375 185 12239.80 112.90 55183.75 88888.00 2007-07-04 05:43:02.500 185 12239.83 112.92 55183.72 88888.00 2007-07-04 05:43:02.625 185 12239.88 112.92 55183.72 88888.00 2007-07-04 05:43:02.750 185 12239.75 112.83 55183.65 88888.00 2007-07-04 05:43:02.875 185 12239.67 112.75 55183.62 88888.00 2007-07-04 05:43:03.000 185 12239.62 112.75 55183.57 88888.00 2007-07-04 05:43:03.125 185 12239.65 112.75 55183.57 88888.00 2007-07-04 05:43:03.250 185 12239.65 112.72 55183.47 88888.00 2007-07-04 05:43:03.375 185 12239.62 112.75 55183.45 88888.00 2007-07-04 05:43:03.500 185 12239.52 112.70 55183.43 88888.00 2007-07-04 05:43:03.625 185 12239.50 112.60 55183.40 88888.00 2007-07-04 05:43:03.750 185 12239.45 112.58 55183.38 88888.00 2007-07-04 05:43:03.875 185 12239.48 112.60 55183.32 88888.00 2007-07-04 05:43:04.000 185 12239.48 112.62 55183.30 88888.00 2007-07-04 05:43:04.125 185 12239.45 112.62 55183.25 88888.00 2007-07-04 05:43:04.250 185 12239.38 112.55 55183.20 88888.00 2007-07-04 05:43:04.375 185 12239.35 112.50 55183.15 88888.00 2007-07-04 05:43:04.500 185 12239.35 112.45 55183.15 88888.00 2007-07-04 05:43:04.625 185 12239.42 112.45 55183.15 88888.00 2007-07-04 05:43:04.750 185 12239.38 112.42 55183.12 88888.00 2007-07-04 05:43:04.875 185 12239.30 112.40 55183.07 88888.00 2007-07-04 05:43:05.000 185 12239.30 112.42 55183.07 88888.00 2007-07-04 05:43:05.125 185 12239.25 112.35 55183.03 88888.00 2007-07-04 05:43:05.250 185 12239.20 112.33 55182.97 88888.00 2007-07-04 05:43:05.375 185 12239.15 112.33 55182.97 88888.00 2007-07-04 05:43:05.500 185 12239.15 112.35 55182.95 88888.00 2007-07-04 05:43:05.625 185 12239.15 112.28 55182.93 88888.00 2007-07-04 05:43:05.750 185 12239.12 112.25 55182.88 88888.00 2007-07-04 05:43:05.875 185 12238.98 112.17 55182.82 88888.00 2007-07-04 05:43:06.000 185 12238.95 112.10 55182.78 88888.00 2007-07-04 05:43:06.125 185 12238.98 112.10 55182.72 88888.00 2007-07-04 05:43:06.250 185 12238.95 112.08 55182.70 88888.00 2007-07-04 05:43:06.375 185 12238.90 112.03 55182.62 88888.00 2007-07-04 05:43:06.500 185 12238.80 111.97 55182.62 88888.00 2007-07-04 05:43:06.625 185 12238.75 112.00 55182.62 88888.00 2007-07-04 05:43:06.750 185 12238.75 111.95 55182.60 88888.00 2007-07-04 05:43:06.875 185 12238.70 111.95 55182.57 88888.00 2007-07-04 05:43:07.000 185 12238.67 111.90 55182.47 88888.00 2007-07-04 05:43:07.125 185 12238.70 111.85 55182.45 88888.00 2007-07-04 05:43:07.250 185 12238.65 111.83 55182.43 88888.00 2007-07-04 05:43:07.375 185 12238.62 111.83 55182.43 88888.00 2007-07-04 05:43:07.500 185 12238.62 111.88 55182.40 88888.00 2007-07-04 05:43:07.625 185 12238.58 111.80 55182.38 88888.00 2007-07-04 05:43:07.750 185 12238.52 111.80 55182.32 88888.00 2007-07-04 05:43:07.875 185 12238.50 111.78 55182.30 88888.00 2007-07-04 05:43:08.000 185 12238.42 111.70 55182.22 88888.00 2007-07-04 05:43:08.125 185 12238.45 111.70 55182.18 88888.00 2007-07-04 05:43:08.250 185 12238.45 111.72 55182.18 88888.00 2007-07-04 05:43:08.375 185 12238.42 111.67 55182.15 88888.00 2007-07-04 05:43:08.500 185 12238.33 111.65 55182.12 88888.00 2007-07-04 05:43:08.625 185 12238.25 111.62 55182.10 88888.00 2007-07-04 05:43:08.750 185 12238.23 111.62 55182.07 88888.00 2007-07-04 05:43:08.875 185 12238.17 111.62 55182.03 88888.00 2007-07-04 05:43:09.000 185 12238.15 111.58 55181.97 88888.00 2007-07-04 05:43:09.125 185 12238.20 111.55 55182.00 88888.00 2007-07-04 05:43:09.250 185 12238.23 111.50 55182.00 88888.00 2007-07-04 05:43:09.375 185 12238.20 111.55 55181.93 88888.00 2007-07-04 05:43:09.500 185 12238.15 111.53 55181.88 88888.00 2007-07-04 05:43:09.625 185 12238.17 111.42 55181.82 88888.00 2007-07-04 05:43:09.750 185 12238.12 111.42 55181.85 88888.00 2007-07-04 05:43:09.875 185 12238.02 111.38 55181.78 88888.00 2007-07-04 05:43:10.000 185 12237.98 111.40 55181.72 88888.00 2007-07-04 05:43:10.125 185 12238.02 111.40 55181.70 88888.00 2007-07-04 05:43:10.250 185 12238.02 111.38 55181.65 88888.00 2007-07-04 05:43:10.375 185 12238.05 111.38 55181.60 88888.00 2007-07-04 05:43:10.500 185 12237.98 111.35 55181.55 88888.00 2007-07-04 05:43:10.625 185 12237.88 111.35 55181.50 88888.00 2007-07-04 05:43:10.750 185 12237.88 111.35 55181.53 88888.00 2007-07-04 05:43:10.875 185 12237.88 111.30 55181.53 88888.00 2007-07-04 05:43:11.000 185 12237.85 111.28 55181.55 88888.00 2007-07-04 05:43:11.125 185 12237.80 111.30 55181.55 88888.00 2007-07-04 05:43:11.250 185 12237.73 111.30 55181.47 88888.00 2007-07-04 05:43:11.375 185 12237.55 111.20 55181.40 88888.00 2007-07-04 05:43:11.500 185 12237.48 111.17 55181.38 88888.00 2007-07-04 05:43:11.625 185 12237.52 111.17 55181.38 88888.00 2007-07-04 05:43:11.750 185 12237.60 111.15 55181.32 88888.00 2007-07-04 05:43:11.875 185 12237.58 111.17 55181.25 88888.00 2007-07-04 05:43:12.000 185 12237.52 111.17 55181.22 88888.00 2007-07-04 05:43:12.125 185 12237.52 111.15 55181.22 88888.00 2007-07-04 05:43:12.250 185 12237.55 111.10 55181.20 88888.00 2007-07-04 05:43:12.375 185 12237.58 111.10 55181.18 88888.00 2007-07-04 05:43:12.500 185 12237.50 111.10 55181.15 88888.00 2007-07-04 05:43:12.625 185 12237.48 111.03 55181.10 88888.00 2007-07-04 05:43:12.750 185 12237.48 111.05 55181.07 88888.00 2007-07-04 05:43:12.875 185 12237.50 111.03 55181.05 88888.00 2007-07-04 05:43:13.000 185 12237.42 110.97 55181.00 88888.00 2007-07-04 05:43:13.125 185 12237.38 110.95 55180.95 88888.00 2007-07-04 05:43:13.250 185 12237.40 110.95 55180.95 88888.00 2007-07-04 05:43:13.375 185 12237.45 110.92 55180.90 88888.00 2007-07-04 05:43:13.500 185 12237.35 110.85 55180.85 88888.00 2007-07-04 05:43:13.625 185 12237.27 110.88 55180.82 88888.00 2007-07-04 05:43:13.750 185 12237.27 110.83 55180.82 88888.00 2007-07-04 05:43:13.875 185 12237.25 110.75 55180.80 88888.00 2007-07-04 05:43:14.000 185 12237.12 110.70 55180.70 88888.00 2007-07-04 05:43:14.125 185 12237.08 110.67 55180.70 88888.00 2007-07-04 05:43:14.250 185 12237.08 110.72 55180.70 88888.00 2007-07-04 05:43:14.375 185 12237.00 110.67 55180.65 88888.00 2007-07-04 05:43:14.500 185 12236.92 110.60 55180.62 88888.00 2007-07-04 05:43:14.625 185 12236.95 110.58 55180.57 88888.00 2007-07-04 05:43:14.750 185 12237.00 110.53 55180.55 88888.00 2007-07-04 05:43:14.875 185 12236.95 110.53 55180.55 88888.00 2007-07-04 05:43:15.000 185 12236.88 110.50 55180.53 88888.00 2007-07-04 05:43:15.125 185 12236.83 110.42 55180.50 88888.00 2007-07-04 05:43:15.250 185 12236.77 110.33 55180.43 88888.00 2007-07-04 05:43:15.375 185 12236.80 110.35 55180.40 88888.00 2007-07-04 05:43:15.500 185 12236.73 110.35 55180.38 88888.00 2007-07-04 05:43:15.625 185 12236.67 110.30 55180.35 88888.00 2007-07-04 05:43:15.750 185 12236.65 110.22 55180.32 88888.00 2007-07-04 05:43:15.875 185 12236.55 110.17 55180.25 88888.00 2007-07-04 05:43:16.000 185 12236.52 110.20 55180.25 88888.00 2007-07-04 05:43:16.125 185 12236.50 110.17 55180.28 88888.00 2007-07-04 05:43:16.250 185 12236.38 110.08 55180.22 88888.00 2007-07-04 05:43:16.375 185 12236.35 110.08 55180.20 88888.00 2007-07-04 05:43:16.500 185 12236.40 109.97 55180.20 88888.00 2007-07-04 05:43:16.625 185 12236.35 109.90 55180.15 88888.00 2007-07-04 05:43:16.750 185 12236.27 109.88 55180.10 88888.00 2007-07-04 05:43:16.875 185 12236.25 109.85 55180.05 88888.00 2007-07-04 05:43:17.000 185 12236.15 109.80 55180.03 88888.00 2007-07-04 05:43:17.125 185 12236.12 109.70 55180.00 88888.00 2007-07-04 05:43:17.250 185 12236.08 109.67 55180.00 88888.00 2007-07-04 05:43:17.375 185 12236.15 109.67 55180.00 88888.00 2007-07-04 05:43:17.500 185 12236.15 109.60 55179.97 88888.00 2007-07-04 05:43:17.625 185 12236.05 109.53 55179.93 88888.00 2007-07-04 05:43:17.750 185 12235.95 109.42 55179.88 88888.00 2007-07-04 05:43:17.875 185 12235.90 109.38 55179.82 88888.00 2007-07-04 05:43:18.000 185 12235.88 109.35 55179.80 88888.00 2007-07-04 05:43:18.125 185 12235.83 109.33 55179.80 88888.00 2007-07-04 05:43:18.250 185 12235.80 109.22 55179.78 88888.00 2007-07-04 05:43:18.375 185 12235.83 109.20 55179.72 88888.00 2007-07-04 05:43:18.500 185 12235.80 109.17 55179.70 88888.00 2007-07-04 05:43:18.625 185 12235.73 109.12 55179.68 88888.00 2007-07-04 05:43:18.750 185 12235.70 109.10 55179.68 88888.00 2007-07-04 05:43:18.875 185 12235.70 109.10 55179.68 88888.00 2007-07-04 05:43:19.000 185 12235.73 109.05 55179.60 88888.00 2007-07-04 05:43:19.125 185 12235.67 109.00 55179.62 88888.00 2007-07-04 05:43:19.250 185 12235.55 108.90 55179.57 88888.00 2007-07-04 05:43:19.375 185 12235.52 108.85 55179.57 88888.00 2007-07-04 05:43:19.500 185 12235.42 108.80 55179.50 88888.00 2007-07-04 05:43:19.625 185 12235.38 108.75 55179.45 88888.00 2007-07-04 05:43:19.750 185 12235.40 108.72 55179.45 88888.00 2007-07-04 05:43:19.875 185 12235.40 108.72 55179.40 88888.00 2007-07-04 05:43:20.000 185 12235.35 108.62 55179.35 88888.00 2007-07-04 05:43:20.125 185 12235.25 108.53 55179.35 88888.00 2007-07-04 05:43:20.250 185 12235.23 108.47 55179.35 88888.00 2007-07-04 05:43:20.375 185 12235.23 108.45 55179.32 88888.00 2007-07-04 05:43:20.500 185 12235.17 108.42 55179.28 88888.00 2007-07-04 05:43:20.625 185 12235.15 108.38 55179.25 88888.00 2007-07-04 05:43:20.750 185 12235.17 108.35 55179.25 88888.00 2007-07-04 05:43:20.875 185 12235.23 108.28 55179.20 88888.00 2007-07-04 05:43:21.000 185 12235.17 108.22 55179.12 88888.00 2007-07-04 05:43:21.125 185 12235.15 108.22 55179.10 88888.00 2007-07-04 05:43:21.250 185 12235.08 108.17 55179.07 88888.00 2007-07-04 05:43:21.375 185 12235.12 108.15 55179.07 88888.00 2007-07-04 05:43:21.500 185 12235.10 108.10 55179.03 88888.00 2007-07-04 05:43:21.625 185 12235.10 108.05 55179.00 88888.00 2007-07-04 05:43:21.750 185 12235.00 107.97 55178.95 88888.00 2007-07-04 05:43:21.875 185 12234.98 107.90 55178.93 88888.00 2007-07-04 05:43:22.000 185 12234.98 107.85 55178.88 88888.00 2007-07-04 05:43:22.125 185 12234.92 107.78 55178.85 88888.00 2007-07-04 05:43:22.250 185 12234.88 107.67 55178.85 88888.00 2007-07-04 05:43:22.375 185 12234.80 107.65 55178.85 88888.00 2007-07-04 05:43:22.500 185 12234.80 107.67 55178.80 88888.00 2007-07-04 05:43:22.625 185 12234.83 107.62 55178.78 88888.00 2007-07-04 05:43:22.750 185 12234.67 107.53 55178.72 88888.00 2007-07-04 05:43:22.875 185 12234.65 107.42 55178.68 88888.00 2007-07-04 05:43:23.000 185 12234.73 107.38 55178.68 88888.00 2007-07-04 05:43:23.125 185 12234.83 107.30 55178.62 88888.00 2007-07-04 05:43:23.250 185 12234.75 107.33 55178.62 88888.00 2007-07-04 05:43:23.375 185 12234.62 107.35 55178.60 88888.00 2007-07-04 05:43:23.500 185 12234.55 107.28 55178.55 88888.00 2007-07-04 05:43:23.625 185 12234.48 107.15 55178.53 88888.00 2007-07-04 05:43:23.750 185 12234.38 107.10 55178.47 88888.00 2007-07-04 05:43:23.875 185 12234.35 107.05 55178.47 88888.00 2007-07-04 05:43:24.000 185 12234.33 107.00 55178.43 88888.00 2007-07-04 05:43:24.125 185 12234.40 107.05 55178.45 88888.00 2007-07-04 05:43:24.250 185 12234.40 106.97 55178.40 88888.00 2007-07-04 05:43:24.375 185 12234.33 106.88 55178.35 88888.00 2007-07-04 05:43:24.500 185 12234.33 106.80 55178.38 88888.00 2007-07-04 05:43:24.625 185 12234.30 106.78 55178.38 88888.00 2007-07-04 05:43:24.750 185 12234.23 106.78 55178.35 88888.00 2007-07-04 05:43:24.875 185 12234.15 106.67 55178.32 88888.00 2007-07-04 05:43:25.000 185 12234.15 106.62 55178.28 88888.00 2007-07-04 05:43:25.125 185 12234.12 106.62 55178.28 88888.00 2007-07-04 05:43:25.250 185 12234.02 106.58 55178.25 88888.00 2007-07-04 05:43:25.375 185 12234.05 106.60 55178.22 88888.00 2007-07-04 05:43:25.500 185 12234.10 106.60 55178.22 88888.00 2007-07-04 05:43:25.625 185 12234.15 106.55 55178.15 88888.00 2007-07-04 05:43:25.750 185 12234.05 106.50 55178.12 88888.00 2007-07-04 05:43:25.875 185 12233.92 106.45 55178.07 88888.00 2007-07-04 05:43:26.000 185 12233.90 106.42 55178.05 88888.00 2007-07-04 05:43:26.125 185 12233.95 106.42 55178.03 88888.00 2007-07-04 05:43:26.250 185 12233.98 106.33 55178.00 88888.00 2007-07-04 05:43:26.375 185 12233.95 106.33 55177.95 88888.00 2007-07-04 05:43:26.500 185 12233.90 106.33 55177.93 88888.00 2007-07-04 05:43:26.625 185 12233.98 106.30 55177.93 88888.00 2007-07-04 05:43:26.750 185 12234.02 106.33 55177.90 88888.00 2007-07-04 05:43:26.875 185 12233.98 106.28 55177.85 88888.00 2007-07-04 05:43:27.000 185 12233.90 106.25 55177.80 88888.00 2007-07-04 05:43:27.125 185 12233.90 106.25 55177.80 88888.00 2007-07-04 05:43:27.250 185 12233.90 106.25 55177.78 88888.00 2007-07-04 05:43:27.375 185 12233.98 106.20 55177.75 88888.00 2007-07-04 05:43:27.500 185 12234.00 106.22 55177.75 88888.00 2007-07-04 05:43:27.625 185 12234.00 106.25 55177.72 88888.00 2007-07-04 05:43:27.750 185 12234.08 106.22 55177.70 88888.00 2007-07-04 05:43:27.875 185 12234.02 106.12 55177.65 88888.00 2007-07-04 05:43:28.000 185 12233.95 106.12 55177.60 88888.00 2007-07-04 05:43:28.125 185 12233.98 106.17 55177.60 88888.00 2007-07-04 05:43:28.250 185 12233.90 106.15 55177.55 88888.00 2007-07-04 05:43:28.375 185 12233.92 106.10 55177.53 88888.00 2007-07-04 05:43:28.500 185 12233.95 106.05 55177.50 88888.00 2007-07-04 05:43:28.625 185 12233.98 106.05 55177.47 88888.00 2007-07-04 05:43:28.750 185 12233.95 106.03 55177.43 88888.00 2007-07-04 05:43:28.875 185 12233.90 105.97 55177.35 88888.00 2007-07-04 05:43:29.000 185 12233.88 106.00 55177.32 88888.00 2007-07-04 05:43:29.125 185 12233.90 106.00 55177.32 88888.00 2007-07-04 05:43:29.250 185 12233.90 105.92 55177.30 88888.00 2007-07-04 05:43:29.375 185 12233.90 105.95 55177.28 88888.00 2007-07-04 05:43:29.500 185 12233.83 105.90 55177.25 88888.00 2007-07-04 05:43:29.625 185 12233.92 105.92 55177.25 88888.00 2007-07-04 05:43:29.750 185 12233.95 105.92 55177.25 88888.00 2007-07-04 05:43:29.875 185 12233.88 105.88 55177.22 88888.00 2007-07-04 05:43:30.000 185 12233.85 105.88 55177.20 88888.00 2007-07-04 05:43:30.125 185 12233.80 105.83 55177.15 88888.00 2007-07-04 05:43:30.250 185 12233.75 105.75 55177.10 88888.00 2007-07-04 05:43:30.375 185 12233.75 105.75 55177.10 88888.00 2007-07-04 05:43:30.500 185 12233.70 105.78 55177.07 88888.00 2007-07-04 05:43:30.625 185 12233.67 105.75 55177.03 88888.00 2007-07-04 05:43:30.750 185 12233.67 105.72 55177.03 88888.00 2007-07-04 05:43:30.875 185 12233.75 105.72 55177.00 88888.00 2007-07-04 05:43:31.000 185 12233.80 105.75 55176.95 88888.00 2007-07-04 05:43:31.125 185 12233.75 105.70 55176.93 88888.00 2007-07-04 05:43:31.250 185 12233.75 105.72 55176.93 88888.00 2007-07-04 05:43:31.375 185 12233.77 105.67 55176.90 88888.00 2007-07-04 05:43:31.500 185 12233.75 105.65 55176.88 88888.00 2007-07-04 05:43:31.625 185 12233.70 105.65 55176.80 88888.00 2007-07-04 05:43:31.750 185 12233.65 105.65 55176.80 88888.00 2007-07-04 05:43:31.875 185 12233.70 105.58 55176.78 88888.00 2007-07-04 05:43:32.000 185 12233.80 105.60 55176.78 88888.00 2007-07-04 05:43:32.125 185 12233.83 105.60 55176.78 88888.00 2007-07-04 05:43:32.250 185 12233.73 105.53 55176.72 88888.00 2007-07-04 05:43:32.375 185 12233.67 105.50 55176.70 88888.00 2007-07-04 05:43:32.500 185 12233.67 105.47 55176.65 88888.00 2007-07-04 05:43:32.625 185 12233.67 105.47 55176.62 88888.00 2007-07-04 05:43:32.750 185 12233.73 105.50 55176.68 88888.00 2007-07-04 05:43:32.875 185 12233.67 105.45 55176.65 88888.00 2007-07-04 05:43:33.000 185 12233.60 105.38 55176.60 88888.00 2007-07-04 05:43:33.125 185 12233.62 105.40 55176.60 88888.00 2007-07-04 05:43:33.250 185 12233.67 105.40 55176.55 88888.00 2007-07-04 05:43:33.375 185 12233.67 105.35 55176.47 88888.00 2007-07-04 05:43:33.500 185 12233.60 105.28 55176.45 88888.00 2007-07-04 05:43:33.625 185 12233.55 105.25 55176.47 88888.00 2007-07-04 05:43:33.750 185 12233.55 105.25 55176.45 88888.00 2007-07-04 05:43:33.875 185 12233.55 105.22 55176.43 88888.00 2007-07-04 05:43:34.000 185 12233.50 105.20 55176.40 88888.00 2007-07-04 05:43:34.125 185 12233.52 105.22 55176.38 88888.00 2007-07-04 05:43:34.250 185 12233.55 105.28 55176.38 88888.00 2007-07-04 05:43:34.375 185 12233.55 105.25 55176.35 88888.00 2007-07-04 05:43:34.500 185 12233.52 105.22 55176.32 88888.00 2007-07-04 05:43:34.625 185 12233.50 105.15 55176.35 88888.00 2007-07-04 05:43:34.750 185 12233.48 105.17 55176.30 88888.00 2007-07-04 05:43:34.875 185 12233.38 105.15 55176.28 88888.00 2007-07-04 05:43:35.000 185 12233.33 105.05 55176.20 88888.00 2007-07-04 05:43:35.125 185 12233.33 104.97 55176.22 88888.00 2007-07-04 05:43:35.250 185 12233.27 104.97 55176.22 88888.00 2007-07-04 05:43:35.375 185 12233.33 105.00 55176.22 88888.00 2007-07-04 05:43:35.500 185 12233.35 104.97 55176.20 88888.00 2007-07-04 05:43:35.625 185 12233.38 105.00 55176.20 88888.00 2007-07-04 05:43:35.750 185 12233.40 105.00 55176.18 88888.00 2007-07-04 05:43:35.875 185 12233.33 104.92 55176.12 88888.00 2007-07-04 05:43:36.000 185 12233.30 104.83 55176.07 88888.00 2007-07-04 05:43:36.125 185 12233.27 104.83 55176.10 88888.00 2007-07-04 05:43:36.250 185 12233.20 104.78 55176.05 88888.00 2007-07-04 05:43:36.375 185 12233.10 104.72 55176.03 88888.00 2007-07-04 05:43:36.500 185 12233.10 104.72 55176.00 88888.00 2007-07-04 05:43:36.625 185 12233.12 104.72 55176.00 88888.00 2007-07-04 05:43:36.750 185 12233.12 104.67 55175.97 88888.00 2007-07-04 05:43:36.875 185 12233.17 104.62 55175.97 88888.00 2007-07-04 05:43:37.000 185 12233.17 104.55 55176.00 88888.00 2007-07-04 05:43:37.125 185 12233.10 104.53 55175.95 88888.00 2007-07-04 05:43:37.250 185 12233.02 104.50 55175.93 88888.00 2007-07-04 05:43:37.375 185 12233.00 104.45 55175.90 88888.00 2007-07-04 05:43:37.500 185 12232.88 104.38 55175.90 88888.00 2007-07-04 05:43:37.625 185 12232.88 104.35 55175.88 88888.00 2007-07-04 05:43:37.750 185 12232.92 104.30 55175.85 88888.00 2007-07-04 05:43:37.875 185 12232.92 104.30 55175.82 88888.00 2007-07-04 05:43:38.000 185 12232.88 104.28 55175.80 88888.00 2007-07-04 05:43:38.125 185 12232.80 104.20 55175.75 88888.00 2007-07-04 05:43:38.250 185 12232.80 104.17 55175.78 88888.00 2007-07-04 05:43:38.375 185 12232.80 104.12 55175.72 88888.00 2007-07-04 05:43:38.500 185 12232.83 104.05 55175.72 88888.00 2007-07-04 05:43:38.625 185 12232.77 104.03 55175.75 88888.00 2007-07-04 05:43:38.750 185 12232.77 103.97 55175.72 88888.00 2007-07-04 05:43:38.875 185 12232.75 103.90 55175.68 88888.00 2007-07-04 05:43:39.000 185 12232.73 103.92 55175.65 88888.00 2007-07-04 05:43:39.125 185 12232.75 103.92 55175.68 88888.00 2007-07-04 05:43:39.250 185 12232.73 103.83 55175.62 88888.00 2007-07-04 05:43:39.375 185 12232.65 103.75 55175.60 88888.00 2007-07-04 05:43:39.500 185 12232.55 103.72 55175.60 88888.00 2007-07-04 05:43:39.625 185 12232.48 103.72 55175.57 88888.00 2007-07-04 05:43:39.750 185 12232.40 103.65 55175.57 88888.00 2007-07-04 05:43:39.875 185 12232.50 103.70 55175.60 88888.00 2007-07-04 05:43:40.000 185 12232.50 103.70 55175.55 88888.00 2007-07-04 05:43:40.125 185 12232.35 103.65 55175.53 88888.00 2007-07-04 05:43:40.250 185 12232.27 103.58 55175.53 88888.00 2007-07-04 05:43:40.375 185 12232.33 103.53 55175.50 88888.00 2007-07-04 05:43:40.500 185 12232.27 103.47 55175.47 88888.00 2007-07-04 05:43:40.625 185 12232.27 103.47 55175.45 88888.00 2007-07-04 05:43:40.750 185 12232.30 103.47 55175.43 88888.00 2007-07-04 05:43:40.875 185 12232.23 103.42 55175.40 88888.00 2007-07-04 05:43:41.000 185 12232.25 103.35 55175.38 88888.00 2007-07-04 05:43:41.125 185 12232.20 103.33 55175.40 88888.00 2007-07-04 05:43:41.250 185 12232.15 103.33 55175.43 88888.00 2007-07-04 05:43:41.375 185 12232.20 103.33 55175.40 88888.00 2007-07-04 05:43:41.500 185 12232.15 103.25 55175.38 88888.00 2007-07-04 05:43:41.625 185 12232.08 103.22 55175.38 88888.00 2007-07-04 05:43:41.750 185 12232.02 103.20 55175.35 88888.00 2007-07-04 05:43:41.875 185 12231.98 103.12 55175.30 88888.00 2007-07-04 05:43:42.000 185 12231.98 103.10 55175.30 88888.00 2007-07-04 05:43:42.125 185 12231.95 103.12 55175.30 88888.00 2007-07-04 05:43:42.250 185 12231.92 103.12 55175.30 88888.00 2007-07-04 05:43:42.375 185 12231.88 103.08 55175.30 88888.00 2007-07-04 05:43:42.500 185 12231.83 103.05 55175.30 88888.00 2007-07-04 05:43:42.625 185 12231.88 103.03 55175.25 88888.00 2007-07-04 05:43:42.750 185 12231.88 102.95 55175.22 88888.00 2007-07-04 05:43:42.875 185 12231.85 102.90 55175.22 88888.00 2007-07-04 05:43:43.000 185 12231.80 102.85 55175.20 88888.00 2007-07-04 05:43:43.125 185 12231.70 102.83 55175.20 88888.00 2007-07-04 05:43:43.250 185 12231.62 102.83 55175.20 88888.00 2007-07-04 05:43:43.375 185 12231.58 102.83 55175.18 88888.00 2007-07-04 05:43:43.500 185 12231.58 102.75 55175.18 88888.00 2007-07-04 05:43:43.625 185 12231.62 102.75 55175.15 88888.00 2007-07-04 05:43:43.750 185 12231.65 102.70 55175.10 88888.00 2007-07-04 05:43:43.875 185 12231.73 102.62 55175.07 88888.00 2007-07-04 05:43:44.000 185 12231.73 102.62 55175.05 88888.00 2007-07-04 05:43:44.125 185 12231.62 102.62 55175.05 88888.00 2007-07-04 05:43:44.250 185 12231.55 102.58 55175.05 88888.00 2007-07-04 05:43:44.375 185 12231.55 102.55 55175.05 88888.00 2007-07-04 05:43:44.500 185 12231.55 102.55 55175.00 88888.00 2007-07-04 05:43:44.625 185 12231.52 102.50 55175.00 88888.00 2007-07-04 05:43:44.750 185 12231.50 102.50 55174.97 88888.00 2007-07-04 05:43:44.875 185 12231.42 102.45 55174.95 88888.00 2007-07-04 05:43:45.000 185 12231.45 102.45 55174.95 88888.00 2007-07-04 05:43:45.125 185 12231.42 102.42 55174.93 88888.00 2007-07-04 05:43:45.250 185 12231.40 102.40 55174.93 88888.00 2007-07-04 05:43:45.375 185 12231.33 102.38 55174.90 88888.00 2007-07-04 05:43:45.500 185 12231.30 102.35 55174.88 88888.00 2007-07-04 05:43:45.625 185 12231.30 102.30 55174.82 88888.00 2007-07-04 05:43:45.750 185 12231.30 102.30 55174.82 88888.00 2007-07-04 05:43:45.875 185 12231.33 102.33 55174.82 88888.00 2007-07-04 05:43:46.000 185 12231.40 102.30 55174.78 88888.00 2007-07-04 05:43:46.125 185 12231.42 102.22 55174.75 88888.00 2007-07-04 05:43:46.250 185 12231.42 102.22 55174.78 88888.00 2007-07-04 05:43:46.375 185 12231.35 102.17 55174.78 88888.00 2007-07-04 05:43:46.500 185 12231.33 102.15 55174.75 88888.00 2007-07-04 05:43:46.625 185 12231.33 102.10 55174.72 88888.00 2007-07-04 05:43:46.750 185 12231.33 102.08 55174.70 88888.00 2007-07-04 05:43:46.875 185 12231.30 102.05 55174.68 88888.00 2007-07-04 05:43:47.000 185 12231.25 102.05 55174.65 88888.00 2007-07-04 05:43:47.125 185 12231.25 102.03 55174.65 88888.00 2007-07-04 05:43:47.250 185 12231.23 102.05 55174.65 88888.00 2007-07-04 05:43:47.375 185 12231.17 101.97 55174.62 88888.00 2007-07-04 05:43:47.500 185 12231.12 101.95 55174.62 88888.00 2007-07-04 05:43:47.625 185 12231.17 101.92 55174.60 88888.00 2007-07-04 05:43:47.750 185 12231.20 101.95 55174.60 88888.00 2007-07-04 05:43:47.875 185 12231.15 101.92 55174.57 88888.00 2007-07-04 05:43:48.000 185 12231.08 101.85 55174.55 88888.00 2007-07-04 05:43:48.125 185 12231.05 101.80 55174.55 88888.00 2007-07-04 05:43:48.250 185 12231.08 101.83 55174.53 88888.00 2007-07-04 05:43:48.375 185 12231.08 101.85 55174.50 88888.00 2007-07-04 05:43:48.500 185 12230.98 101.78 55174.50 88888.00 2007-07-04 05:43:48.625 185 12231.02 101.83 55174.50 88888.00 2007-07-04 05:43:48.750 185 12231.00 101.88 55174.45 88888.00 2007-07-04 05:43:48.875 185 12230.92 101.83 55174.43 88888.00 2007-07-04 05:43:49.000 185 12230.92 101.80 55174.40 88888.00 2007-07-04 05:43:49.125 185 12230.92 101.78 55174.40 88888.00 2007-07-04 05:43:49.250 185 12230.90 101.78 55174.38 88888.00 2007-07-04 05:43:49.375 185 12230.92 101.83 55174.38 88888.00 2007-07-04 05:43:49.500 185 12230.90 101.83 55174.35 88888.00 2007-07-04 05:43:49.625 185 12230.90 101.83 55174.30 88888.00 2007-07-04 05:43:49.750 185 12230.92 101.83 55174.32 88888.00 2007-07-04 05:43:49.875 185 12230.85 101.80 55174.32 88888.00 2007-07-04 05:43:50.000 185 12230.77 101.72 55174.28 88888.00 2007-07-04 05:43:50.125 185 12230.77 101.78 55174.32 88888.00 2007-07-04 05:43:50.250 185 12230.80 101.80 55174.28 88888.00 2007-07-04 05:43:50.375 185 12230.88 101.80 55174.22 88888.00 2007-07-04 05:43:50.500 185 12231.00 101.83 55174.22 88888.00 2007-07-04 05:43:50.625 185 12230.95 101.83 55174.25 88888.00 2007-07-04 05:43:50.750 185 12230.80 101.78 55174.22 88888.00 2007-07-04 05:43:50.875 185 12230.75 101.80 55174.20 88888.00 2007-07-04 05:43:51.000 185 12230.73 101.80 55174.20 88888.00 2007-07-04 05:43:51.125 185 12230.73 101.78 55174.18 88888.00 2007-07-04 05:43:51.250 185 12230.70 101.80 55174.15 88888.00 2007-07-04 05:43:51.375 185 12230.62 101.80 55174.15 88888.00 2007-07-04 05:43:51.500 185 12230.58 101.80 55174.10 88888.00 2007-07-04 05:43:51.625 185 12230.60 101.72 55174.07 88888.00 2007-07-04 05:43:51.750 185 12230.55 101.75 55174.05 88888.00 2007-07-04 05:43:51.875 185 12230.52 101.80 55174.07 88888.00 2007-07-04 05:43:52.000 185 12230.58 101.80 55174.05 88888.00 2007-07-04 05:43:52.125 185 12230.52 101.70 55174.03 88888.00 2007-07-04 05:43:52.250 185 12230.48 101.70 55174.05 88888.00 2007-07-04 05:43:52.375 185 12230.48 101.67 55174.03 88888.00 2007-07-04 05:43:52.500 185 12230.42 101.72 55174.03 88888.00 2007-07-04 05:43:52.625 185 12230.50 101.72 55174.03 88888.00 2007-07-04 05:43:52.750 185 12230.55 101.72 55174.00 88888.00 2007-07-04 05:43:52.875 185 12230.50 101.65 55173.95 88888.00 2007-07-04 05:43:53.000 185 12230.48 101.60 55173.93 88888.00 2007-07-04 05:43:53.125 185 12230.45 101.62 55173.93 88888.00 2007-07-04 05:43:53.250 185 12230.50 101.70 55173.88 88888.00 2007-07-04 05:43:53.375 185 12230.45 101.70 55173.88 88888.00 2007-07-04 05:43:53.500 185 12230.40 101.65 55173.85 88888.00 2007-07-04 05:43:53.625 185 12230.38 101.65 55173.82 88888.00 2007-07-04 05:43:53.750 185 12230.42 101.65 55173.80 88888.00 2007-07-04 05:43:53.875 185 12230.50 101.67 55173.80 88888.00 2007-07-04 05:43:54.000 185 12230.48 101.65 55173.75 88888.00 2007-07-04 05:43:54.125 185 12230.40 101.60 55173.72 88888.00 2007-07-04 05:43:54.250 185 12230.35 101.62 55173.72 88888.00 2007-07-04 05:43:54.375 185 12230.33 101.65 55173.72 88888.00 2007-07-04 05:43:54.500 185 12230.30 101.67 55173.75 88888.00 2007-07-04 05:43:54.625 185 12230.33 101.67 55173.75 88888.00 2007-07-04 05:43:54.750 185 12230.35 101.62 55173.72 88888.00 2007-07-04 05:43:54.875 185 12230.35 101.65 55173.68 88888.00 2007-07-04 05:43:55.000 185 12230.30 101.62 55173.60 88888.00 2007-07-04 05:43:55.125 185 12230.35 101.60 55173.62 88888.00 2007-07-04 05:43:55.250 185 12230.38 101.58 55173.62 88888.00 2007-07-04 05:43:55.375 185 12230.38 101.62 55173.62 88888.00 2007-07-04 05:43:55.500 185 12230.35 101.65 55173.60 88888.00 2007-07-04 05:43:55.625 185 12230.30 101.65 55173.60 88888.00 2007-07-04 05:43:55.750 185 12230.25 101.65 55173.57 88888.00 2007-07-04 05:43:55.875 185 12230.20 101.62 55173.55 88888.00 2007-07-04 05:43:56.000 185 12230.12 101.58 55173.53 88888.00 2007-07-04 05:43:56.125 185 12230.02 101.55 55173.53 88888.00 2007-07-04 05:43:56.250 185 12229.98 101.53 55173.50 88888.00 2007-07-04 05:43:56.375 185 12230.02 101.58 55173.50 88888.00 2007-07-04 05:43:56.500 185 12230.05 101.60 55173.47 88888.00 2007-07-04 05:43:56.625 185 12230.05 101.55 55173.47 88888.00 2007-07-04 05:43:56.750 185 12230.02 101.58 55173.43 88888.00 2007-07-04 05:43:56.875 185 12230.08 101.62 55173.45 88888.00 2007-07-04 05:43:57.000 185 12230.10 101.62 55173.47 88888.00 2007-07-04 05:43:57.125 185 12230.08 101.70 55173.47 88888.00 2007-07-04 05:43:57.250 185 12230.05 101.70 55173.45 88888.00 2007-07-04 05:43:57.375 185 12230.02 101.67 55173.40 88888.00 2007-07-04 05:43:57.500 185 12229.98 101.65 55173.38 88888.00 2007-07-04 05:43:57.625 185 12229.98 101.62 55173.38 88888.00 2007-07-04 05:43:57.750 185 12229.92 101.67 55173.38 88888.00 2007-07-04 05:43:57.875 185 12229.88 101.72 55173.32 88888.00 2007-07-04 05:43:58.000 185 12229.92 101.67 55173.32 88888.00 2007-07-04 05:43:58.125 185 12229.85 101.67 55173.32 88888.00 2007-07-04 05:43:58.250 185 12229.85 101.70 55173.32 88888.00 2007-07-04 05:43:58.375 185 12229.90 101.67 55173.28 88888.00 2007-07-04 05:43:58.500 185 12229.90 101.67 55173.28 88888.00 2007-07-04 05:43:58.625 185 12229.88 101.67 55173.22 88888.00 2007-07-04 05:43:58.750 185 12229.90 101.70 55173.22 88888.00 2007-07-04 05:43:58.875 185 12230.00 101.70 55173.18 88888.00 2007-07-04 05:43:59.000 185 12230.00 101.67 55173.18 88888.00 2007-07-04 05:43:59.125 185 12229.95 101.70 55173.18 88888.00 2007-07-04 05:43:59.250 185 12229.85 101.70 55173.15 88888.00 2007-07-04 05:43:59.375 185 12229.88 101.75 55173.12 88888.00 2007-07-04 05:43:59.500 185 12229.90 101.75 55173.10 88888.00 2007-07-04 05:43:59.625 185 12229.88 101.72 55173.10 88888.00 2007-07-04 05:43:59.750 185 12229.95 101.80 55173.10 88888.00 2007-07-04 05:43:59.875 185 12229.90 101.78 55173.07 88888.00 2007-07-04 05:44:00.000 185 12229.88 101.75 55173.03 88888.00 2007-07-04 05:44:00.125 185 12229.85 101.72 55173.03 88888.00 2007-07-04 05:44:00.250 185 12229.92 101.75 55173.00 88888.00 2007-07-04 05:44:00.375 185 12229.85 101.75 55172.97 88888.00 2007-07-04 05:44:00.500 185 12229.77 101.78 55173.00 88888.00 2007-07-04 05:44:00.625 185 12229.77 101.83 55173.00 88888.00 2007-07-04 05:44:00.750 185 12229.75 101.83 55173.03 88888.00 2007-07-04 05:44:00.875 185 12229.75 101.83 55173.00 88888.00 2007-07-04 05:44:01.000 185 12229.75 101.83 55172.97 88888.00 2007-07-04 05:44:01.125 185 12229.80 101.80 55172.95 88888.00 2007-07-04 05:44:01.250 185 12229.80 101.70 55172.95 88888.00 2007-07-04 05:44:01.375 185 12229.77 101.70 55172.93 88888.00 2007-07-04 05:44:01.500 185 12229.75 101.70 55172.90 88888.00 2007-07-04 05:44:01.625 185 12229.75 101.78 55172.95 88888.00 2007-07-04 05:44:01.750 185 12229.75 101.83 55172.93 88888.00 2007-07-04 05:44:01.875 185 12229.73 101.83 55172.90 88888.00 2007-07-04 05:44:02.000 185 12229.73 101.80 55172.85 88888.00 2007-07-04 05:44:02.125 185 12229.80 101.80 55172.82 88888.00 2007-07-04 05:44:02.250 185 12229.83 101.78 55172.82 88888.00 2007-07-04 05:44:02.375 185 12229.85 101.80 55172.85 88888.00 2007-07-04 05:44:02.500 185 12229.85 101.83 55172.80 88888.00 2007-07-04 05:44:02.625 185 12229.83 101.83 55172.80 88888.00 2007-07-04 05:44:02.750 185 12229.75 101.88 55172.80 88888.00 2007-07-04 05:44:02.875 185 12229.70 101.88 55172.75 88888.00 2007-07-04 05:44:03.000 185 12229.73 101.88 55172.72 88888.00 2007-07-04 05:44:03.125 185 12229.75 101.88 55172.70 88888.00 2007-07-04 05:44:03.250 185 12229.73 101.83 55172.68 88888.00 2007-07-04 05:44:03.375 185 12229.70 101.83 55172.65 88888.00 2007-07-04 05:44:03.500 185 12229.73 101.88 55172.65 88888.00 2007-07-04 05:44:03.625 185 12229.75 101.88 55172.65 88888.00 2007-07-04 05:44:03.750 185 12229.77 101.90 55172.62 88888.00 2007-07-04 05:44:03.875 185 12229.77 101.95 55172.60 88888.00 2007-07-04 05:44:04.000 185 12229.83 102.03 55172.60 88888.00 2007-07-04 05:44:04.125 185 12229.80 102.08 55172.60 88888.00 2007-07-04 05:44:04.250 185 12229.73 102.05 55172.57 88888.00 2007-07-04 05:44:04.375 185 12229.70 102.05 55172.53 88888.00 2007-07-04 05:44:04.500 185 12229.67 102.05 55172.53 88888.00 2007-07-04 05:44:04.625 185 12229.73 102.12 55172.57 88888.00 2007-07-04 05:44:04.750 185 12229.75 102.12 55172.57 88888.00 2007-07-04 05:44:04.875 185 12229.73 102.05 55172.53 88888.00 2007-07-04 05:44:05.000 185 12229.73 102.03 55172.45 88888.00 2007-07-04 05:44:05.125 185 12229.77 102.12 55172.47 88888.00 2007-07-04 05:44:05.250 185 12229.80 102.10 55172.43 88888.00 2007-07-04 05:44:05.375 185 12229.83 102.15 55172.38 88888.00 2007-07-04 05:44:05.500 185 12229.83 102.17 55172.43 88888.00 2007-07-04 05:44:05.625 185 12229.90 102.15 55172.40 88888.00 2007-07-04 05:44:05.750 185 12229.88 102.17 55172.35 88888.00 2007-07-04 05:44:05.875 185 12229.83 102.22 55172.32 88888.00 2007-07-04 05:44:06.000 185 12229.85 102.28 55172.35 88888.00 2007-07-04 05:44:06.125 185 12229.92 102.28 55172.32 88888.00 2007-07-04 05:44:06.250 185 12229.95 102.30 55172.30 88888.00 2007-07-04 05:44:06.375 185 12229.95 102.30 55172.25 88888.00 2007-07-04 05:44:06.500 185 12229.90 102.30 55172.25 88888.00 2007-07-04 05:44:06.625 185 12229.88 102.28 55172.22 88888.00 2007-07-04 05:44:06.750 185 12230.02 102.30 55172.22 88888.00 2007-07-04 05:44:06.875 185 12230.17 102.38 55172.20 88888.00 2007-07-04 05:44:07.000 185 12230.27 102.40 55172.20 88888.00 2007-07-04 05:44:07.125 185 12230.23 102.38 55172.18 88888.00 2007-07-04 05:44:07.250 185 12230.15 102.38 55172.18 88888.00 2007-07-04 05:44:07.375 185 12230.12 102.35 55172.15 88888.00 2007-07-04 05:44:07.500 185 12230.17 102.38 55172.18 88888.00 2007-07-04 05:44:07.625 185 12230.20 102.38 55172.12 88888.00 2007-07-04 05:44:07.750 185 12230.15 102.38 55172.10 88888.00 2007-07-04 05:44:07.875 185 12230.17 102.45 55172.10 88888.00 2007-07-04 05:44:08.000 185 12230.17 102.45 55172.10 88888.00 2007-07-04 05:44:08.125 185 12230.17 102.38 55172.05 88888.00 2007-07-04 05:44:08.250 185 12230.17 102.35 55172.00 88888.00 2007-07-04 05:44:08.375 185 12230.25 102.35 55172.00 88888.00 2007-07-04 05:44:08.500 185 12230.27 102.33 55172.00 88888.00 2007-07-04 05:44:08.625 185 12230.17 102.33 55172.00 88888.00 2007-07-04 05:44:08.750 185 12230.23 102.38 55172.03 88888.00 2007-07-04 05:44:08.875 185 12230.23 102.40 55172.00 88888.00 2007-07-04 05:44:09.000 185 12230.23 102.38 55172.00 88888.00 2007-07-04 05:44:09.125 185 12230.20 102.35 55172.00 88888.00 2007-07-04 05:44:09.250 185 12230.15 102.33 55171.97 88888.00 2007-07-04 05:44:09.375 185 12230.17 102.35 55171.95 88888.00 2007-07-04 05:44:09.500 185 12230.23 102.40 55171.97 88888.00 2007-07-04 05:44:09.625 185 12230.23 102.42 55172.00 88888.00 2007-07-04 05:44:09.750 185 12230.17 102.40 55171.95 88888.00 2007-07-04 05:44:09.875 185 12230.15 102.38 55171.95 88888.00 2007-07-04 05:44:10.000 185 12230.20 102.40 55171.93 88888.00 2007-07-04 05:44:10.125 185 12230.25 102.42 55171.93 88888.00 2007-07-04 05:44:10.250 185 12230.10 102.35 55171.90 88888.00 2007-07-04 05:44:10.375 185 12230.05 102.35 55171.88 88888.00 2007-07-04 05:44:10.500 185 12230.08 102.33 55171.88 88888.00 2007-07-04 05:44:10.625 185 12230.12 102.35 55171.85 88888.00 2007-07-04 05:44:10.750 185 12230.20 102.33 55171.88 88888.00 2007-07-04 05:44:10.875 185 12230.20 102.33 55171.85 88888.00 2007-07-04 05:44:11.000 185 12230.10 102.20 55171.82 88888.00 2007-07-04 05:44:11.125 185 12230.05 102.12 55171.78 88888.00 2007-07-04 05:44:11.250 185 12230.08 102.15 55171.82 88888.00 2007-07-04 05:44:11.375 185 12230.12 102.22 55171.82 88888.00 2007-07-04 05:44:11.500 185 12230.08 102.22 55171.80 88888.00 2007-07-04 05:44:11.625 185 12230.08 102.15 55171.78 88888.00 2007-07-04 05:44:11.750 185 12230.05 102.12 55171.75 88888.00 2007-07-04 05:44:11.875 185 12230.10 102.08 55171.72 88888.00 2007-07-04 05:44:12.000 185 12230.10 102.00 55171.70 88888.00 2007-07-04 05:44:12.125 185 12230.10 101.97 55171.70 88888.00 2007-07-04 05:44:12.250 185 12230.15 102.05 55171.70 88888.00 2007-07-04 05:44:12.375 185 12230.17 102.08 55171.72 88888.00 2007-07-04 05:44:12.500 185 12230.15 102.00 55171.68 88888.00 2007-07-04 05:44:12.625 185 12230.12 101.97 55171.68 88888.00 2007-07-04 05:44:12.750 185 12230.20 101.97 55171.68 88888.00 2007-07-04 05:44:12.875 185 12230.20 102.03 55171.65 88888.00 2007-07-04 05:44:13.000 185 12230.20 101.97 55171.62 88888.00 2007-07-04 05:44:13.125 185 12230.12 101.88 55171.60 88888.00 2007-07-04 05:44:13.250 185 12230.17 101.85 55171.62 88888.00 2007-07-04 05:44:13.375 185 12230.33 101.90 55171.62 88888.00 2007-07-04 05:44:13.500 185 12230.30 101.88 55171.60 88888.00 2007-07-04 05:44:13.625 185 12230.25 101.85 55171.60 88888.00 2007-07-04 05:44:13.750 185 12230.27 101.88 55171.60 88888.00 2007-07-04 05:44:13.875 185 12230.30 101.92 55171.60 88888.00 2007-07-04 05:44:14.000 185 12230.35 101.95 55171.60 88888.00 2007-07-04 05:44:14.125 185 12230.33 101.90 55171.55 88888.00 2007-07-04 05:44:14.250 185 12230.23 101.85 55171.53 88888.00 2007-07-04 05:44:14.375 185 12230.17 101.78 55171.53 88888.00 2007-07-04 05:44:14.500 185 12230.17 101.75 55171.53 88888.00 2007-07-04 05:44:14.625 185 12230.27 101.80 55171.53 88888.00 2007-07-04 05:44:14.750 185 12230.33 101.75 55171.53 88888.00 2007-07-04 05:44:14.875 185 12230.27 101.67 55171.50 88888.00 2007-07-04 05:44:15.000 185 12230.23 101.70 55171.47 88888.00 2007-07-04 05:44:15.125 185 12230.33 101.70 55171.53 88888.00 2007-07-04 05:44:15.250 185 12230.35 101.67 55171.50 88888.00 2007-07-04 05:44:15.375 185 12230.30 101.60 55171.43 88888.00 2007-07-04 05:44:15.500 185 12230.30 101.60 55171.47 88888.00 2007-07-04 05:44:15.625 185 12230.35 101.62 55171.45 88888.00 2007-07-04 05:44:15.750 185 12230.38 101.58 55171.45 88888.00 2007-07-04 05:44:15.875 185 12230.35 101.55 55171.40 88888.00 2007-07-04 05:44:16.000 185 12230.23 101.53 55171.40 88888.00 2007-07-04 05:44:16.125 185 12230.23 101.55 55171.43 88888.00 2007-07-04 05:44:16.250 185 12230.27 101.53 55171.43 88888.00 2007-07-04 05:44:16.375 185 12230.27 101.50 55171.38 88888.00 2007-07-04 05:44:16.500 185 12230.27 101.50 55171.35 88888.00 2007-07-04 05:44:16.625 185 12230.25 101.50 55171.35 88888.00 2007-07-04 05:44:16.750 185 12230.27 101.45 55171.38 88888.00 2007-07-04 05:44:16.875 185 12230.30 101.40 55171.38 88888.00 2007-07-04 05:44:17.000 185 12230.38 101.42 55171.38 88888.00 2007-07-04 05:44:17.125 185 12230.38 101.42 55171.38 88888.00 2007-07-04 05:44:17.250 185 12230.35 101.38 55171.35 88888.00 2007-07-04 05:44:17.375 185 12230.35 101.40 55171.35 88888.00 2007-07-04 05:44:17.500 185 12230.42 101.50 55171.40 88888.00 2007-07-04 05:44:17.625 185 12230.50 101.53 55171.40 88888.00 2007-07-04 05:44:17.750 185 12230.48 101.45 55171.35 88888.00 2007-07-04 05:44:17.875 185 12230.42 101.42 55171.32 88888.00 2007-07-04 05:44:18.000 185 12230.42 101.42 55171.32 88888.00 2007-07-04 05:44:18.125 185 12230.45 101.40 55171.32 88888.00 2007-07-04 05:44:18.250 185 12230.50 101.40 55171.35 88888.00 2007-07-04 05:44:18.375 185 12230.60 101.45 55171.30 88888.00 2007-07-04 05:44:18.500 185 12230.62 101.50 55171.35 88888.00 2007-07-04 05:44:18.625 185 12230.58 101.45 55171.32 88888.00 2007-07-04 05:44:18.750 185 12230.52 101.40 55171.32 88888.00 2007-07-04 05:44:18.875 185 12230.55 101.42 55171.30 88888.00 2007-07-04 05:44:19.000 185 12230.60 101.42 55171.25 88888.00 2007-07-04 05:44:19.125 185 12230.67 101.35 55171.25 88888.00 2007-07-04 05:44:19.250 185 12230.73 101.25 55171.22 88888.00 2007-07-04 05:44:19.375 185 12230.73 101.28 55171.20 88888.00 2007-07-04 05:44:19.500 185 12230.73 101.33 55171.22 88888.00 2007-07-04 05:44:19.625 185 12230.80 101.33 55171.22 88888.00 2007-07-04 05:44:19.750 185 12230.88 101.33 55171.22 88888.00 2007-07-04 05:44:19.875 185 12230.92 101.35 55171.22 88888.00 2007-07-04 05:44:20.000 185 12230.98 101.38 55171.18 88888.00 2007-07-04 05:44:20.125 185 12231.08 101.33 55171.18 88888.00 2007-07-04 05:44:20.250 185 12231.10 101.30 55171.15 88888.00 2007-07-04 05:44:20.375 185 12231.08 101.30 55171.15 88888.00 2007-07-04 05:44:20.500 185 12231.02 101.30 55171.15 88888.00 2007-07-04 05:44:20.625 185 12231.02 101.30 55171.12 88888.00 2007-07-04 05:44:20.750 185 12231.02 101.28 55171.12 88888.00 2007-07-04 05:44:20.875 185 12231.02 101.22 55171.10 88888.00 2007-07-04 05:44:21.000 185 12231.10 101.22 55171.12 88888.00 2007-07-04 05:44:21.125 185 12231.20 101.17 55171.15 88888.00 2007-07-04 05:44:21.250 185 12231.12 101.12 55171.15 88888.00 2007-07-04 05:44:21.375 185 12231.08 101.12 55171.12 88888.00 2007-07-04 05:44:21.500 185 12231.08 101.10 55171.10 88888.00 2007-07-04 05:44:21.625 185 12231.12 101.10 55171.10 88888.00 2007-07-04 05:44:21.750 185 12231.17 101.08 55171.15 88888.00 2007-07-04 05:44:21.875 185 12231.08 101.03 55171.18 88888.00 2007-07-04 05:44:22.000 185 12231.12 101.05 55171.18 88888.00 2007-07-04 05:44:22.125 185 12231.15 101.10 55171.15 88888.00 2007-07-04 05:44:22.250 185 12231.12 101.03 55171.15 88888.00 2007-07-04 05:44:22.375 185 12231.15 101.05 55171.18 88888.00 2007-07-04 05:44:22.500 185 12231.20 101.05 55171.15 88888.00 2007-07-04 05:44:22.625 185 12231.25 101.03 55171.15 88888.00 2007-07-04 05:44:22.750 185 12231.17 100.95 55171.12 88888.00 2007-07-04 05:44:22.875 185 12231.17 100.92 55171.15 88888.00 2007-07-04 05:44:23.000 185 12231.27 101.00 55171.18 88888.00 2007-07-04 05:44:23.125 185 12231.23 100.95 55171.15 88888.00 2007-07-04 05:44:23.250 185 12231.20 100.88 55171.18 88888.00 2007-07-04 05:44:23.375 185 12231.30 100.92 55171.15 88888.00 2007-07-04 05:44:23.500 185 12231.27 100.92 55171.15 88888.00 2007-07-04 05:44:23.625 185 12231.30 100.92 55171.18 88888.00 2007-07-04 05:44:23.750 185 12231.30 100.92 55171.15 88888.00 2007-07-04 05:44:23.875 185 12231.30 100.92 55171.12 88888.00 2007-07-04 05:44:24.000 185 12231.38 100.90 55171.12 88888.00 2007-07-04 05:44:24.125 185 12231.35 100.85 55171.10 88888.00 2007-07-04 05:44:24.250 185 12231.33 100.83 55171.12 88888.00 2007-07-04 05:44:24.375 185 12231.27 100.88 55171.15 88888.00 2007-07-04 05:44:24.500 185 12231.30 100.80 55171.10 88888.00 2007-07-04 05:44:24.625 185 12231.33 100.80 55171.10 88888.00 2007-07-04 05:44:24.750 185 12231.35 100.80 55171.07 88888.00 2007-07-04 05:44:24.875 185 12231.38 100.78 55171.07 88888.00 2007-07-04 05:44:25.000 185 12231.45 100.75 55171.07 88888.00 2007-07-04 05:44:25.125 185 12231.45 100.70 55171.05 88888.00 2007-07-04 05:44:25.250 185 12231.38 100.67 55171.07 88888.00 2007-07-04 05:44:25.375 185 12231.40 100.70 55171.07 88888.00 2007-07-04 05:44:25.500 185 12231.42 100.72 55171.10 88888.00 2007-07-04 05:44:25.625 185 12231.50 100.75 55171.12 88888.00 2007-07-04 05:44:25.750 185 12231.55 100.72 55171.12 88888.00 2007-07-04 05:44:25.875 185 12231.58 100.72 55171.10 88888.00 2007-07-04 05:44:26.000 185 12231.52 100.67 55171.05 88888.00 2007-07-04 05:44:26.125 185 12231.55 100.72 55171.10 88888.00 2007-07-04 05:44:26.250 185 12231.60 100.72 55171.12 88888.00 2007-07-04 05:44:26.375 185 12231.58 100.72 55171.10 88888.00 2007-07-04 05:44:26.500 185 12231.52 100.67 55171.07 88888.00 2007-07-04 05:44:26.625 185 12231.48 100.65 55171.07 88888.00 2007-07-04 05:44:26.750 185 12231.50 100.65 55171.12 88888.00 2007-07-04 05:44:26.875 185 12231.52 100.62 55171.15 88888.00 2007-07-04 05:44:27.000 185 12231.42 100.62 55171.15 88888.00 2007-07-04 05:44:27.125 185 12231.42 100.58 55171.15 88888.00 2007-07-04 05:44:27.250 185 12231.48 100.55 55171.15 88888.00 2007-07-04 05:44:27.375 185 12231.48 100.58 55171.12 88888.00 2007-07-04 05:44:27.500 185 12231.42 100.58 55171.10 88888.00 2007-07-04 05:44:27.625 185 12231.45 100.55 55171.12 88888.00 2007-07-04 05:44:27.750 185 12231.50 100.53 55171.18 88888.00 2007-07-04 05:44:27.875 185 12231.50 100.60 55171.15 88888.00 2007-07-04 05:44:28.000 185 12231.45 100.58 55171.12 88888.00 2007-07-04 05:44:28.125 185 12231.42 100.50 55171.15 88888.00 2007-07-04 05:44:28.250 185 12231.38 100.53 55171.12 88888.00 2007-07-04 05:44:28.375 185 12231.42 100.50 55171.15 88888.00 2007-07-04 05:44:28.500 185 12231.42 100.50 55171.12 88888.00 2007-07-04 05:44:28.625 185 12231.42 100.50 55171.15 88888.00 2007-07-04 05:44:28.750 185 12231.45 100.50 55171.18 88888.00 2007-07-04 05:44:28.875 185 12231.45 100.50 55171.20 88888.00 2007-07-04 05:44:29.000 185 12231.42 100.40 55171.18 88888.00 2007-07-04 05:44:29.125 185 12231.40 100.40 55171.18 88888.00 2007-07-04 05:44:29.250 185 12231.40 100.42 55171.20 88888.00 2007-07-04 05:44:29.375 185 12231.42 100.47 55171.20 88888.00 2007-07-04 05:44:29.500 185 12231.45 100.45 55171.22 88888.00 2007-07-04 05:44:29.625 185 12231.40 100.40 55171.25 88888.00 2007-07-04 05:44:29.750 185 12231.42 100.35 55171.25 88888.00 2007-07-04 05:44:29.875 185 12231.42 100.35 55171.22 88888.00 2007-07-04 05:44:30.000 185 12231.38 100.33 55171.20 88888.00 2007-07-04 05:44:30.125 185 12231.38 100.33 55171.28 88888.00 2007-07-04 05:44:30.250 185 12231.52 100.42 55171.30 88888.00 2007-07-04 05:44:30.375 185 12231.52 100.42 55171.28 88888.00 2007-07-04 05:44:30.500 185 12231.42 100.35 55171.28 88888.00 2007-07-04 05:44:30.625 185 12231.48 100.35 55171.25 88888.00 2007-07-04 05:44:30.750 185 12231.50 100.35 55171.28 88888.00 2007-07-04 05:44:30.875 185 12231.50 100.38 55171.28 88888.00 2007-07-04 05:44:31.000 185 12231.55 100.35 55171.28 88888.00 2007-07-04 05:44:31.125 185 12231.52 100.40 55171.30 88888.00 2007-07-04 05:44:31.250 185 12231.48 100.38 55171.30 88888.00 2007-07-04 05:44:31.375 185 12231.45 100.38 55171.28 88888.00 2007-07-04 05:44:31.500 185 12231.52 100.42 55171.28 88888.00 2007-07-04 05:44:31.625 185 12231.55 100.47 55171.28 88888.00 2007-07-04 05:44:31.750 185 12231.52 100.45 55171.32 88888.00 2007-07-04 05:44:31.875 185 12231.55 100.47 55171.32 88888.00 2007-07-04 05:44:32.000 185 12231.50 100.47 55171.32 88888.00 2007-07-04 05:44:32.125 185 12231.52 100.45 55171.30 88888.00 2007-07-04 05:44:32.250 185 12231.50 100.38 55171.30 88888.00 2007-07-04 05:44:32.375 185 12231.50 100.40 55171.32 88888.00 2007-07-04 05:44:32.500 185 12231.55 100.45 55171.35 88888.00 2007-07-04 05:44:32.625 185 12231.58 100.47 55171.32 88888.00 2007-07-04 05:44:32.750 185 12231.58 100.45 55171.32 88888.00 2007-07-04 05:44:32.875 185 12231.52 100.42 55171.35 88888.00 2007-07-04 05:44:33.000 185 12231.45 100.42 55171.32 88888.00 2007-07-04 05:44:33.125 185 12231.50 100.47 55171.35 88888.00 2007-07-04 05:44:33.250 185 12231.55 100.42 55171.35 88888.00 2007-07-04 05:44:33.375 185 12231.55 100.38 55171.32 88888.00 2007-07-04 05:44:33.500 185 12231.50 100.40 55171.35 88888.00 2007-07-04 05:44:33.625 185 12231.52 100.42 55171.38 88888.00 2007-07-04 05:44:33.750 185 12231.58 100.47 55171.40 88888.00 2007-07-04 05:44:33.875 185 12231.62 100.45 55171.40 88888.00 2007-07-04 05:44:34.000 185 12231.60 100.40 55171.38 88888.00 2007-07-04 05:44:34.125 185 12231.55 100.40 55171.38 88888.00 2007-07-04 05:44:34.250 185 12231.52 100.40 55171.40 88888.00 2007-07-04 05:44:34.375 185 12231.50 100.42 55171.40 88888.00 2007-07-04 05:44:34.500 185 12231.48 100.40 55171.40 88888.00 2007-07-04 05:44:34.625 185 12231.55 100.40 55171.40 88888.00 2007-07-04 05:44:34.750 185 12231.55 100.40 55171.43 88888.00 2007-07-04 05:44:34.875 185 12231.52 100.40 55171.43 88888.00 2007-07-04 05:44:35.000 185 12231.50 100.38 55171.40 88888.00 2007-07-04 05:44:35.125 185 12231.52 100.38 55171.43 88888.00 2007-07-04 05:44:35.250 185 12231.52 100.38 55171.50 88888.00 2007-07-04 05:44:35.375 185 12231.48 100.42 55171.47 88888.00 2007-07-04 05:44:35.500 185 12231.38 100.35 55171.45 88888.00 2007-07-04 05:44:35.625 185 12231.38 100.33 55171.45 88888.00 2007-07-04 05:44:35.750 185 12231.38 100.38 55171.43 88888.00 2007-07-04 05:44:35.875 185 12231.38 100.35 55171.45 88888.00 2007-07-04 05:44:36.000 185 12231.42 100.38 55171.47 88888.00 2007-07-04 05:44:36.125 185 12231.48 100.35 55171.50 88888.00 2007-07-04 05:44:36.250 185 12231.45 100.33 55171.47 88888.00 2007-07-04 05:44:36.375 185 12231.38 100.25 55171.47 88888.00 2007-07-04 05:44:36.500 185 12231.33 100.22 55171.47 88888.00 2007-07-04 05:44:36.625 185 12231.35 100.25 55171.47 88888.00 2007-07-04 05:44:36.750 185 12231.42 100.30 55171.50 88888.00 2007-07-04 05:44:36.875 185 12231.40 100.22 55171.50 88888.00 2007-07-04 05:44:37.000 185 12231.35 100.17 55171.53 88888.00 2007-07-04 05:44:37.125 185 12231.27 100.12 55171.53 88888.00 2007-07-04 05:44:37.250 185 12231.25 100.15 55171.55 88888.00 2007-07-04 05:44:37.375 185 12231.17 100.10 55171.57 88888.00 2007-07-04 05:44:37.500 185 12231.15 100.08 55171.57 88888.00 2007-07-04 05:44:37.625 185 12231.15 100.05 55171.60 88888.00 2007-07-04 05:44:37.750 185 12231.12 100.03 55171.60 88888.00 2007-07-04 05:44:37.875 185 12231.08 100.00 55171.60 88888.00 2007-07-04 05:44:38.000 185 12231.02 100.00 55171.60 88888.00 2007-07-04 05:44:38.125 185 12230.90 99.92 55171.60 88888.00 2007-07-04 05:44:38.250 185 12230.83 99.85 55171.62 88888.00 2007-07-04 05:44:38.375 185 12230.80 99.80 55171.62 88888.00 2007-07-04 05:44:38.500 185 12230.83 99.83 55171.65 88888.00 2007-07-04 05:44:38.625 185 12230.88 99.85 55171.68 88888.00 2007-07-04 05:44:38.750 185 12230.80 99.80 55171.68 88888.00 2007-07-04 05:44:38.875 185 12230.77 99.78 55171.70 88888.00 2007-07-04 05:44:39.000 185 12230.77 99.72 55171.72 88888.00 2007-07-04 05:44:39.125 185 12230.77 99.70 55171.70 88888.00 2007-07-04 05:44:39.250 185 12230.80 99.72 55171.72 88888.00 2007-07-04 05:44:39.375 185 12230.83 99.75 55171.72 88888.00 2007-07-04 05:44:39.500 185 12230.75 99.62 55171.70 88888.00 2007-07-04 05:44:39.625 185 12230.67 99.58 55171.65 88888.00 2007-07-04 05:44:39.750 185 12230.62 99.53 55171.70 88888.00 2007-07-04 05:44:39.875 185 12230.67 99.53 55171.78 88888.00 2007-07-04 05:44:40.000 185 12230.67 99.45 55171.80 88888.00 2007-07-04 05:44:40.125 185 12230.55 99.42 55171.85 88888.00 2007-07-04 05:44:40.250 185 12230.45 99.40 55171.85 88888.00 2007-07-04 05:44:40.375 185 12230.42 99.38 55171.82 88888.00 2007-07-04 05:44:40.500 185 12230.45 99.38 55171.85 88888.00 2007-07-04 05:44:40.625 185 12230.42 99.38 55171.85 88888.00 2007-07-04 05:44:40.750 185 12230.38 99.30 55171.82 88888.00 2007-07-04 05:44:40.875 185 12230.27 99.22 55171.80 88888.00 2007-07-04 05:44:41.000 185 12230.23 99.17 55171.80 88888.00 2007-07-04 05:44:41.125 185 12230.27 99.15 55171.85 88888.00 2007-07-04 05:44:41.250 185 12230.27 99.10 55171.88 88888.00 2007-07-04 05:44:41.375 185 12230.15 99.05 55171.88 88888.00 2007-07-04 05:44:41.500 185 12230.10 99.03 55171.88 88888.00 2007-07-04 05:44:41.625 185 12230.15 99.10 55171.93 88888.00 2007-07-04 05:44:41.750 185 12230.15 99.03 55171.93 88888.00 2007-07-04 05:44:41.875 185 12230.08 98.97 55171.90 88888.00 2007-07-04 05:44:42.000 185 12230.08 98.95 55171.93 88888.00 2007-07-04 05:44:42.125 185 12230.08 98.97 55171.97 88888.00 2007-07-04 05:44:42.250 185 12229.92 98.92 55172.00 88888.00 2007-07-04 05:44:42.375 185 12229.95 98.90 55171.97 88888.00 2007-07-04 05:44:42.500 185 12229.95 98.88 55171.97 88888.00 2007-07-04 05:44:42.625 185 12229.88 98.85 55172.00 88888.00 2007-07-04 05:44:42.750 185 12229.83 98.78 55172.00 88888.00 2007-07-04 05:44:42.875 185 12229.80 98.67 55172.00 88888.00 2007-07-04 05:44:43.000 185 12229.85 98.65 55172.03 88888.00 2007-07-04 05:44:43.125 185 12229.85 98.65 55172.03 88888.00 2007-07-04 05:44:43.250 185 12229.73 98.60 55172.03 88888.00 2007-07-04 05:44:43.375 185 12229.65 98.60 55172.05 88888.00 2007-07-04 05:44:43.500 185 12229.70 98.50 55172.05 88888.00 2007-07-04 05:44:43.625 185 12229.77 98.45 55172.05 88888.00 2007-07-04 05:44:43.750 185 12229.75 98.47 55172.07 88888.00 2007-07-04 05:44:43.875 185 12229.70 98.47 55172.07 88888.00 2007-07-04 05:44:44.000 185 12229.62 98.45 55172.07 88888.00 2007-07-04 05:44:44.125 185 12229.67 98.42 55172.10 88888.00 2007-07-04 05:44:44.250 185 12229.65 98.33 55172.10 88888.00 2007-07-04 05:44:44.375 185 12229.58 98.28 55172.10 88888.00 2007-07-04 05:44:44.500 185 12229.55 98.25 55172.10 88888.00 2007-07-04 05:44:44.625 185 12229.55 98.25 55172.12 88888.00 2007-07-04 05:44:44.750 185 12229.50 98.20 55172.18 88888.00 2007-07-04 05:44:44.875 185 12229.52 98.17 55172.22 88888.00 2007-07-04 05:44:45.000 185 12229.52 98.20 55172.25 88888.00 2007-07-04 05:44:45.125 185 12229.50 98.15 55172.22 88888.00 2007-07-04 05:44:45.250 185 12229.40 98.08 55172.18 88888.00 2007-07-04 05:44:45.375 185 12229.35 98.03 55172.18 88888.00 2007-07-04 05:44:45.500 185 12229.38 97.97 55172.20 88888.00 2007-07-04 05:44:45.625 185 12229.45 98.00 55172.20 88888.00 2007-07-04 05:44:45.750 185 12229.48 97.97 55172.20 88888.00 2007-07-04 05:44:45.875 185 12229.42 97.95 55172.18 88888.00 2007-07-04 05:44:46.000 185 12229.35 97.80 55172.20 88888.00 2007-07-04 05:44:46.125 185 12229.38 97.75 55172.25 88888.00 2007-07-04 05:44:46.250 185 12229.38 97.72 55172.25 88888.00 2007-07-04 05:44:46.375 185 12229.42 97.78 55172.25 88888.00 2007-07-04 05:44:46.500 185 12229.38 97.80 55172.20 88888.00 2007-07-04 05:44:46.625 185 12229.30 97.80 55172.25 88888.00 2007-07-04 05:44:46.750 185 12229.35 97.72 55172.30 88888.00 2007-07-04 05:44:46.875 185 12229.35 97.70 55172.30 88888.00 2007-07-04 05:44:47.000 185 12229.30 97.67 55172.25 88888.00 2007-07-04 05:44:47.125 185 12229.23 97.70 55172.28 88888.00 2007-07-04 05:44:47.250 185 12229.23 97.65 55172.32 88888.00 2007-07-04 05:44:47.375 185 12229.25 97.60 55172.30 88888.00 2007-07-04 05:44:47.500 185 12229.25 97.55 55172.30 88888.00 2007-07-04 05:44:47.625 185 12229.27 97.60 55172.35 88888.00 2007-07-04 05:44:47.750 185 12229.27 97.58 55172.35 88888.00 2007-07-04 05:44:47.875 185 12229.23 97.50 55172.35 88888.00 2007-07-04 05:44:48.000 185 12229.17 97.50 55172.38 88888.00 2007-07-04 05:44:48.125 185 12229.12 97.47 55172.38 88888.00 2007-07-04 05:44:48.250 185 12229.12 97.42 55172.38 88888.00 2007-07-04 05:44:48.375 185 12229.12 97.40 55172.35 88888.00 2007-07-04 05:44:48.500 185 12229.08 97.33 55172.38 88888.00 2007-07-04 05:44:48.625 185 12229.00 97.30 55172.40 88888.00 2007-07-04 05:44:48.750 185 12228.95 97.28 55172.43 88888.00 2007-07-04 05:44:48.875 185 12229.02 97.25 55172.43 88888.00 2007-07-04 05:44:49.000 185 12229.08 97.17 55172.40 88888.00 2007-07-04 05:44:49.125 185 12229.15 97.17 55172.45 88888.00 2007-07-04 05:44:49.250 185 12229.08 97.12 55172.47 88888.00 2007-07-04 05:44:49.375 185 12229.05 97.10 55172.45 88888.00 2007-07-04 05:44:49.500 185 12229.05 97.08 55172.45 88888.00 2007-07-04 05:44:49.625 185 12229.00 97.00 55172.40 88888.00 2007-07-04 05:44:49.750 185 12228.95 97.00 55172.43 88888.00 2007-07-04 05:44:49.875 185 12228.95 96.95 55172.45 88888.00 2007-07-04 05:44:50.000 185 12228.92 96.83 55172.43 88888.00 2007-07-04 05:44:50.125 185 12228.90 96.80 55172.47 88888.00 2007-07-04 05:44:50.250 185 12228.92 96.80 55172.53 88888.00 2007-07-04 05:44:50.375 185 12228.95 96.78 55172.53 88888.00 2007-07-04 05:44:50.500 185 12228.90 96.75 55172.55 88888.00 2007-07-04 05:44:50.625 185 12228.77 96.67 55172.53 88888.00 2007-07-04 05:44:50.750 185 12228.73 96.62 55172.53 88888.00 2007-07-04 05:44:50.875 185 12228.73 96.60 55172.53 88888.00 2007-07-04 05:44:51.000 185 12228.70 96.55 55172.53 88888.00 2007-07-04 05:44:51.125 185 12228.67 96.47 55172.55 88888.00 2007-07-04 05:44:51.250 185 12228.67 96.45 55172.57 88888.00 2007-07-04 05:44:51.375 185 12228.73 96.45 55172.60 88888.00 2007-07-04 05:44:51.500 185 12228.65 96.33 55172.57 88888.00 2007-07-04 05:44:51.625 185 12228.58 96.28 55172.53 88888.00 2007-07-04 05:44:51.750 185 12228.45 96.22 55172.55 88888.00 2007-07-04 05:44:51.875 185 12228.42 96.17 55172.60 88888.00 2007-07-04 05:44:52.000 185 12228.42 96.12 55172.55 88888.00 2007-07-04 05:44:52.125 185 12228.35 96.08 55172.57 88888.00 2007-07-04 05:44:52.250 185 12228.33 96.10 55172.65 88888.00 2007-07-04 05:44:52.375 185 12228.33 96.08 55172.62 88888.00 2007-07-04 05:44:52.500 185 12228.38 96.05 55172.62 88888.00 2007-07-04 05:44:52.625 185 12228.38 96.03 55172.62 88888.00 2007-07-04 05:44:52.750 185 12228.33 95.97 55172.62 88888.00 2007-07-04 05:44:52.875 185 12228.38 96.00 55172.68 88888.00 2007-07-04 05:44:53.000 185 12228.35 95.97 55172.68 88888.00 2007-07-04 05:44:53.125 185 12228.33 95.92 55172.68 88888.00 2007-07-04 05:44:53.250 185 12228.25 95.90 55172.68 88888.00 2007-07-04 05:44:53.375 185 12228.23 95.85 55172.68 88888.00 2007-07-04 05:44:53.500 185 12228.20 95.80 55172.70 88888.00 2007-07-04 05:44:53.625 185 12228.20 95.83 55172.70 88888.00 2007-07-04 05:44:53.750 185 12228.23 95.88 55172.70 88888.00 2007-07-04 05:44:53.875 185 12228.25 95.85 55172.70 88888.00 2007-07-04 05:44:54.000 185 12228.17 95.80 55172.70 88888.00 2007-07-04 05:44:54.125 185 12228.08 95.80 55172.70 88888.00 2007-07-04 05:44:54.250 185 12228.05 95.78 55172.75 88888.00 2007-07-04 05:44:54.375 185 12228.05 95.75 55172.72 88888.00 2007-07-04 05:44:54.500 185 12228.08 95.75 55172.78 88888.00 2007-07-04 05:44:54.625 185 12228.00 95.75 55172.75 88888.00 2007-07-04 05:44:54.750 185 12227.95 95.72 55172.72 88888.00 2007-07-04 05:44:54.875 185 12227.92 95.75 55172.72 88888.00 2007-07-04 05:44:55.000 185 12227.92 95.75 55172.75 88888.00 2007-07-04 05:44:55.125 185 12227.90 95.70 55172.78 88888.00 2007-07-04 05:44:55.250 185 12227.90 95.67 55172.78 88888.00 2007-07-04 05:44:55.375 185 12227.92 95.70 55172.80 88888.00 2007-07-04 05:44:55.500 185 12227.95 95.67 55172.80 88888.00 2007-07-04 05:44:55.625 185 12227.98 95.65 55172.80 88888.00 2007-07-04 05:44:55.750 185 12227.95 95.62 55172.80 88888.00 2007-07-04 05:44:55.875 185 12227.90 95.60 55172.80 88888.00 2007-07-04 05:44:56.000 185 12227.90 95.53 55172.78 88888.00 2007-07-04 05:44:56.125 185 12227.83 95.53 55172.82 88888.00 2007-07-04 05:44:56.250 185 12227.77 95.55 55172.85 88888.00 2007-07-04 05:44:56.375 185 12227.75 95.50 55172.82 88888.00 2007-07-04 05:44:56.500 185 12227.70 95.50 55172.82 88888.00 2007-07-04 05:44:56.625 185 12227.75 95.47 55172.82 88888.00 2007-07-04 05:44:56.750 185 12227.77 95.47 55172.85 88888.00 2007-07-04 05:44:56.875 185 12227.75 95.38 55172.85 88888.00 2007-07-04 05:44:57.000 185 12227.73 95.38 55172.88 88888.00 2007-07-04 05:44:57.125 185 12227.70 95.42 55172.88 88888.00 2007-07-04 05:44:57.250 185 12227.58 95.35 55172.88 88888.00 2007-07-04 05:44:57.375 185 12227.52 95.33 55172.90 88888.00 2007-07-04 05:44:57.500 185 12227.50 95.33 55172.90 88888.00 2007-07-04 05:44:57.625 185 12227.50 95.22 55172.85 88888.00 2007-07-04 05:44:57.750 185 12227.42 95.17 55172.90 88888.00 2007-07-04 05:44:57.875 185 12227.30 95.15 55172.90 88888.00 2007-07-04 05:44:58.000 185 12227.20 95.15 55172.90 88888.00 2007-07-04 05:44:58.125 185 12227.25 95.17 55172.93 88888.00 2007-07-04 05:44:58.250 185 12227.20 95.15 55172.95 88888.00 2007-07-04 05:44:58.375 185 12227.23 95.15 55172.93 88888.00 2007-07-04 05:44:58.500 185 12227.27 95.12 55172.97 88888.00 2007-07-04 05:44:58.625 185 12227.25 95.03 55172.93 88888.00 2007-07-04 05:44:58.750 185 12227.17 94.95 55172.95 88888.00 2007-07-04 05:44:58.875 185 12227.08 94.95 55172.95 88888.00 2007-07-04 05:44:59.000 185 12226.98 94.92 55172.95 88888.00 2007-07-04 05:44:59.125 185 12226.98 94.88 55173.03 88888.00 2007-07-04 05:44:59.250 185 12227.00 94.88 55173.03 88888.00 2007-07-04 05:44:59.375 185 12227.02 94.88 55173.00 88888.00 2007-07-04 05:44:59.500 185 12226.98 94.80 55173.03 88888.00 2007-07-04 05:44:59.625 185 12226.92 94.78 55173.05 88888.00 2007-07-04 05:44:59.750 185 12226.85 94.70 55173.07 88888.00 2007-07-04 05:44:59.875 185 12226.75 94.67 55173.07 88888.00 2007-07-04 05:45:00.000 185 12226.75 94.65 55173.07 88888.00 2007-07-04 05:45:00.125 185 12226.77 94.67 55173.10 88888.00 2007-07-04 05:45:00.250 185 12226.73 94.67 55173.15 88888.00 2007-07-04 05:45:00.375 185 12226.67 94.67 55173.15 88888.00 2007-07-04 05:45:00.500 185 12226.52 94.62 55173.10 88888.00 2007-07-04 05:45:00.625 185 12226.45 94.60 55173.12 88888.00 2007-07-04 05:45:00.750 185 12226.42 94.60 55173.10 88888.00 2007-07-04 05:45:00.875 185 12226.42 94.60 55173.12 88888.00 2007-07-04 05:45:01.000 185 12226.40 94.62 55173.12 88888.00 2007-07-04 05:45:01.125 185 12226.40 94.60 55173.15 88888.00 2007-07-04 05:45:01.250 185 12226.30 94.58 55173.15 88888.00 2007-07-04 05:45:01.375 185 12226.30 94.60 55173.18 88888.00 2007-07-04 05:45:01.500 185 12226.27 94.62 55173.15 88888.00 2007-07-04 05:45:01.625 185 12226.20 94.58 55173.18 88888.00 2007-07-04 05:45:01.750 185 12226.15 94.60 55173.15 88888.00 2007-07-04 05:45:01.875 185 12226.05 94.58 55173.15 88888.00 2007-07-04 05:45:02.000 185 12226.05 94.60 55173.15 88888.00 2007-07-04 05:45:02.125 185 12226.02 94.60 55173.20 88888.00 2007-07-04 05:45:02.250 185 12225.98 94.60 55173.22 88888.00 2007-07-04 05:45:02.375 185 12225.98 94.58 55173.28 88888.00 2007-07-04 05:45:02.500 185 12226.02 94.58 55173.28 88888.00 2007-07-04 05:45:02.625 185 12225.85 94.53 55173.25 88888.00 2007-07-04 05:45:02.750 185 12225.73 94.50 55173.25 88888.00 2007-07-04 05:45:02.875 185 12225.83 94.47 55173.22 88888.00 2007-07-04 05:45:03.000 185 12225.85 94.45 55173.22 88888.00 2007-07-04 05:45:03.125 185 12225.77 94.45 55173.25 88888.00 2007-07-04 05:45:03.250 185 12225.65 94.42 55173.25 88888.00 2007-07-04 05:45:03.375 185 12225.62 94.42 55173.22 88888.00 2007-07-04 05:45:03.500 185 12225.60 94.42 55173.25 88888.00 2007-07-04 05:45:03.625 185 12225.60 94.40 55173.28 88888.00 2007-07-04 05:45:03.750 185 12225.55 94.40 55173.30 88888.00 2007-07-04 05:45:03.875 185 12225.52 94.40 55173.32 88888.00 2007-07-04 05:45:04.000 185 12225.48 94.40 55173.30 88888.00 2007-07-04 05:45:04.125 185 12225.40 94.35 55173.32 88888.00 2007-07-04 05:45:04.250 185 12225.38 94.33 55173.30 88888.00 2007-07-04 05:45:04.375 185 12225.42 94.35 55173.32 88888.00 2007-07-04 05:45:04.500 185 12225.40 94.35 55173.32 88888.00 2007-07-04 05:45:04.625 185 12225.27 94.28 55173.30 88888.00 2007-07-04 05:45:04.750 185 12225.20 94.22 55173.32 88888.00 2007-07-04 05:45:04.875 185 12225.17 94.25 55173.32 88888.00 2007-07-04 05:45:05.000 185 12225.17 94.28 55173.35 88888.00 2007-07-04 05:45:05.125 185 12225.08 94.30 55173.40 88888.00 2007-07-04 05:45:05.250 185 12225.02 94.30 55173.40 88888.00 2007-07-04 05:45:05.375 185 12224.95 94.22 55173.40 88888.00 2007-07-04 05:45:05.500 185 12224.98 94.17 55173.40 88888.00 2007-07-04 05:45:05.625 185 12225.08 94.22 55173.45 88888.00 2007-07-04 05:45:05.750 185 12225.02 94.17 55173.45 88888.00 2007-07-04 05:45:05.875 185 12224.92 94.10 55173.43 88888.00 2007-07-04 05:45:06.000 185 12224.83 94.08 55173.40 88888.00 2007-07-04 05:45:06.125 185 12224.75 94.05 55173.40 88888.00 2007-07-04 05:45:06.250 185 12224.75 94.00 55173.45 88888.00 2007-07-04 05:45:06.375 185 12224.73 94.03 55173.47 88888.00 2007-07-04 05:45:06.500 185 12224.70 94.00 55173.47 88888.00 2007-07-04 05:45:06.625 185 12224.62 93.92 55173.47 88888.00 2007-07-04 05:45:06.750 185 12224.55 93.92 55173.47 88888.00 2007-07-04 05:45:06.875 185 12224.52 93.95 55173.50 88888.00 2007-07-04 05:45:07.000 185 12224.50 93.97 55173.50 88888.00 2007-07-04 05:45:07.125 185 12224.40 93.97 55173.50 88888.00 2007-07-04 05:45:07.250 185 12224.35 93.95 55173.53 88888.00 2007-07-04 05:45:07.375 185 12224.27 93.92 55173.53 88888.00 2007-07-04 05:45:07.500 185 12224.17 93.88 55173.55 88888.00 2007-07-04 05:45:07.625 185 12224.12 93.85 55173.57 88888.00 2007-07-04 05:45:07.750 185 12224.12 93.83 55173.55 88888.00 2007-07-04 05:45:07.875 185 12224.08 93.80 55173.53 88888.00 2007-07-04 05:45:08.000 185 12224.10 93.88 55173.55 88888.00 2007-07-04 05:45:08.125 185 12224.08 93.88 55173.60 88888.00 2007-07-04 05:45:08.250 185 12224.02 93.85 55173.60 88888.00 2007-07-04 05:45:08.375 185 12223.98 93.83 55173.62 88888.00 2007-07-04 05:45:08.500 185 12223.88 93.83 55173.62 88888.00 2007-07-04 05:45:08.625 185 12223.85 93.80 55173.62 88888.00 2007-07-04 05:45:08.750 185 12223.80 93.78 55173.62 88888.00 2007-07-04 05:45:08.875 185 12223.73 93.78 55173.60 88888.00 2007-07-04 05:45:09.000 185 12223.73 93.83 55173.62 88888.00 2007-07-04 05:45:09.125 185 12223.75 93.80 55173.62 88888.00 2007-07-04 05:45:09.250 185 12223.67 93.80 55173.62 88888.00 2007-07-04 05:45:09.375 185 12223.70 93.80 55173.65 88888.00 2007-07-04 05:45:09.500 185 12223.60 93.78 55173.65 88888.00 2007-07-04 05:45:09.625 185 12223.52 93.78 55173.68 88888.00 2007-07-04 05:45:09.750 185 12223.58 93.80 55173.70 88888.00 2007-07-04 05:45:09.875 185 12223.55 93.78 55173.70 88888.00 2007-07-04 05:45:10.000 185 12223.50 93.72 55173.68 88888.00 2007-07-04 05:45:10.125 185 12223.48 93.78 55173.68 88888.00 2007-07-04 05:45:10.250 185 12223.40 93.72 55173.68 88888.00 2007-07-04 05:45:10.375 185 12223.42 93.72 55173.70 88888.00 2007-07-04 05:45:10.500 185 12223.42 93.72 55173.75 88888.00 2007-07-04 05:45:10.625 185 12223.42 93.72 55173.72 88888.00 2007-07-04 05:45:10.750 185 12223.35 93.67 55173.70 88888.00 2007-07-04 05:45:10.875 185 12223.23 93.62 55173.68 88888.00 2007-07-04 05:45:11.000 185 12223.23 93.65 55173.68 88888.00 2007-07-04 05:45:11.125 185 12223.30 93.65 55173.72 88888.00 2007-07-04 05:45:11.250 185 12223.33 93.70 55173.78 88888.00 2007-07-04 05:45:11.375 185 12223.35 93.67 55173.72 88888.00 2007-07-04 05:45:11.500 185 12223.27 93.65 55173.70 88888.00 2007-07-04 05:45:11.625 185 12223.27 93.62 55173.70 88888.00 2007-07-04 05:45:11.750 185 12223.23 93.55 55173.70 88888.00 2007-07-04 05:45:11.875 185 12223.25 93.62 55173.72 88888.00 2007-07-04 05:45:12.000 185 12223.35 93.65 55173.72 88888.00 2007-07-04 05:45:12.125 185 12223.35 93.65 55173.72 88888.00 2007-07-04 05:45:12.250 185 12223.27 93.62 55173.75 88888.00 2007-07-04 05:45:12.375 185 12223.23 93.65 55173.78 88888.00 2007-07-04 05:45:12.500 185 12223.17 93.65 55173.80 88888.00 2007-07-04 05:45:12.625 185 12223.20 93.65 55173.80 88888.00 2007-07-04 05:45:12.750 185 12223.20 93.62 55173.80 88888.00 2007-07-04 05:45:12.875 185 12223.12 93.58 55173.75 88888.00 2007-07-04 05:45:13.000 185 12223.00 93.55 55173.75 88888.00 2007-07-04 05:45:13.125 185 12222.98 93.60 55173.82 88888.00 2007-07-04 05:45:13.250 185 12223.00 93.62 55173.85 88888.00 2007-07-04 05:45:13.375 185 12223.10 93.58 55173.80 88888.00 2007-07-04 05:45:13.500 185 12223.12 93.60 55173.82 88888.00 2007-07-04 05:45:13.625 185 12223.05 93.58 55173.82 88888.00 2007-07-04 05:45:13.750 185 12222.98 93.58 55173.78 88888.00 2007-07-04 05:45:13.875 185 12223.00 93.60 55173.80 88888.00 2007-07-04 05:45:14.000 185 12223.02 93.55 55173.80 88888.00 2007-07-04 05:45:14.125 185 12223.08 93.58 55173.88 88888.00 2007-07-04 05:45:14.250 185 12223.05 93.58 55173.85 88888.00 2007-07-04 05:45:14.375 185 12223.00 93.53 55173.82 88888.00 2007-07-04 05:45:14.500 185 12222.95 93.58 55173.85 88888.00 2007-07-04 05:45:14.625 185 12222.88 93.58 55173.82 88888.00 2007-07-04 05:45:14.750 185 12222.85 93.60 55173.85 88888.00 2007-07-04 05:45:14.875 185 12222.83 93.60 55173.90 88888.00 2007-07-04 05:45:15.000 185 12222.77 93.60 55173.90 88888.00 2007-07-04 05:45:15.125 185 12222.70 93.60 55173.93 88888.00 2007-07-04 05:45:15.250 185 12222.67 93.55 55173.90 88888.00 2007-07-04 05:45:15.375 185 12222.75 93.55 55173.93 88888.00 2007-07-04 05:45:15.500 185 12222.75 93.60 55173.95 88888.00 2007-07-04 05:45:15.625 185 12222.70 93.62 55173.93 88888.00 2007-07-04 05:45:15.750 185 12222.58 93.58 55173.90 88888.00 2007-07-04 05:45:15.875 185 12222.58 93.53 55173.95 88888.00 2007-07-04 05:45:16.000 185 12222.52 93.53 55173.95 88888.00 2007-07-04 05:45:16.125 185 12222.50 93.53 55173.93 88888.00 2007-07-04 05:45:16.250 185 12222.50 93.50 55173.93 88888.00 2007-07-04 05:45:16.375 185 12222.42 93.47 55173.97 88888.00 2007-07-04 05:45:16.500 185 12222.35 93.42 55173.97 88888.00 2007-07-04 05:45:16.625 185 12222.42 93.45 55174.00 88888.00 2007-07-04 05:45:16.750 185 12222.48 93.45 55174.00 88888.00 2007-07-04 05:45:16.875 185 12222.38 93.42 55173.97 88888.00 2007-07-04 05:45:17.000 185 12222.23 93.40 55173.97 88888.00 2007-07-04 05:45:17.125 185 12222.12 93.40 55174.00 88888.00 2007-07-04 05:45:17.250 185 12222.10 93.35 55174.03 88888.00 2007-07-04 05:45:17.375 185 12222.10 93.33 55174.03 88888.00 2007-07-04 05:45:17.500 185 12222.08 93.33 55174.03 88888.00 2007-07-04 05:45:17.625 185 12222.05 93.33 55174.05 88888.00 2007-07-04 05:45:17.750 185 12222.08 93.35 55174.05 88888.00 2007-07-04 05:45:17.875 185 12222.08 93.35 55174.05 88888.00 2007-07-04 05:45:18.000 185 12222.00 93.33 55174.05 88888.00 2007-07-04 05:45:18.125 185 12221.95 93.28 55174.07 88888.00 2007-07-04 05:45:18.250 185 12221.90 93.30 55174.07 88888.00 2007-07-04 05:45:18.375 185 12221.95 93.28 55174.12 88888.00 2007-07-04 05:45:18.500 185 12221.92 93.25 55174.10 88888.00 2007-07-04 05:45:18.625 185 12221.88 93.20 55174.07 88888.00 2007-07-04 05:45:18.750 185 12221.83 93.15 55174.10 88888.00 2007-07-04 05:45:18.875 185 12221.83 93.17 55174.12 88888.00 2007-07-04 05:45:19.000 185 12221.80 93.17 55174.12 88888.00 2007-07-04 05:45:19.125 185 12221.75 93.20 55174.12 88888.00 2007-07-04 05:45:19.250 185 12221.67 93.20 55174.15 88888.00 2007-07-04 05:45:19.375 185 12221.62 93.20 55174.15 88888.00 2007-07-04 05:45:19.500 185 12221.58 93.15 55174.12 88888.00 2007-07-04 05:45:19.625 185 12221.60 93.10 55174.12 88888.00 2007-07-04 05:45:19.750 185 12221.62 93.08 55174.12 88888.00 2007-07-04 05:45:19.875 185 12221.60 93.12 55174.18 88888.00 2007-07-04 05:45:20.000 185 12221.58 93.12 55174.15 88888.00 2007-07-04 05:45:20.125 185 12221.52 93.08 55174.18 88888.00 2007-07-04 05:45:20.250 185 12221.48 93.10 55174.20 88888.00 2007-07-04 05:45:20.375 185 12221.50 93.08 55174.18 88888.00 2007-07-04 05:45:20.500 185 12221.45 93.05 55174.18 88888.00 2007-07-04 05:45:20.625 185 12221.45 93.08 55174.20 88888.00 2007-07-04 05:45:20.750 185 12221.42 93.10 55174.18 88888.00 2007-07-04 05:45:20.875 185 12221.45 93.08 55174.15 88888.00 2007-07-04 05:45:21.000 185 12221.42 93.05 55174.18 88888.00 2007-07-04 05:45:21.125 185 12221.40 93.08 55174.22 88888.00 2007-07-04 05:45:21.250 185 12221.38 93.12 55174.25 88888.00 2007-07-04 05:45:21.375 185 12221.40 93.12 55174.28 88888.00 2007-07-04 05:45:21.500 185 12221.35 93.10 55174.30 88888.00 2007-07-04 05:45:21.625 185 12221.40 93.08 55174.30 88888.00 2007-07-04 05:45:21.750 185 12221.40 93.08 55174.28 88888.00 2007-07-04 05:45:21.875 185 12221.35 93.03 55174.30 88888.00 2007-07-04 05:45:22.000 185 12221.25 93.00 55174.30 88888.00 2007-07-04 05:45:22.125 185 12221.20 92.97 55174.28 88888.00 2007-07-04 05:45:22.250 185 12221.17 93.00 55174.32 88888.00 2007-07-04 05:45:22.375 185 12221.15 93.05 55174.32 88888.00 2007-07-04 05:45:22.500 185 12221.10 92.97 55174.32 88888.00 2007-07-04 05:45:22.625 185 12221.08 92.97 55174.32 88888.00 2007-07-04 05:45:22.750 185 12221.05 92.95 55174.35 88888.00 2007-07-04 05:45:22.875 185 12221.02 92.97 55174.38 88888.00 2007-07-04 05:45:23.000 185 12220.98 93.03 55174.35 88888.00 2007-07-04 05:45:23.125 185 12220.95 93.05 55174.38 88888.00 2007-07-04 05:45:23.250 185 12220.90 93.00 55174.35 88888.00 2007-07-04 05:45:23.375 185 12220.85 93.00 55174.35 88888.00 2007-07-04 05:45:23.500 185 12220.95 93.08 55174.40 88888.00 2007-07-04 05:45:23.625 185 12220.98 93.08 55174.40 88888.00 2007-07-04 05:45:23.750 185 12220.92 93.08 55174.40 88888.00 2007-07-04 05:45:23.875 185 12220.90 93.05 55174.45 88888.00 2007-07-04 05:45:24.000 185 12220.80 93.03 55174.40 88888.00 2007-07-04 05:45:24.125 185 12220.77 93.10 55174.40 88888.00 2007-07-04 05:45:24.250 185 12220.77 93.10 55174.43 88888.00 2007-07-04 05:45:24.375 185 12220.85 93.12 55174.43 88888.00 2007-07-04 05:45:24.500 185 12220.83 93.10 55174.45 88888.00 2007-07-04 05:45:24.625 185 12220.75 93.10 55174.45 88888.00 2007-07-04 05:45:24.750 185 12220.60 93.10 55174.45 88888.00 2007-07-04 05:45:24.875 185 12220.50 93.10 55174.43 88888.00 2007-07-04 05:45:25.000 185 12220.48 93.12 55174.47 88888.00 2007-07-04 05:45:25.125 185 12220.50 93.15 55174.45 88888.00 2007-07-04 05:45:25.250 185 12220.55 93.20 55174.50 88888.00 2007-07-04 05:45:25.375 185 12220.58 93.20 55174.50 88888.00 2007-07-04 05:45:25.500 185 12220.50 93.25 55174.50 88888.00 2007-07-04 05:45:25.625 185 12220.48 93.30 55174.50 88888.00 2007-07-04 05:45:25.750 185 12220.45 93.35 55174.50 88888.00 2007-07-04 05:45:25.875 185 12220.48 93.33 55174.53 88888.00 2007-07-04 05:45:26.000 185 12220.45 93.35 55174.55 88888.00 2007-07-04 05:45:26.125 185 12220.42 93.35 55174.53 88888.00 2007-07-04 05:45:26.250 185 12220.38 93.38 55174.53 88888.00 2007-07-04 05:45:26.375 185 12220.38 93.38 55174.50 88888.00 2007-07-04 05:45:26.500 185 12220.30 93.30 55174.50 88888.00 2007-07-04 05:45:26.625 185 12220.30 93.35 55174.53 88888.00 2007-07-04 05:45:26.750 185 12220.30 93.40 55174.55 88888.00 2007-07-04 05:45:26.875 185 12220.25 93.47 55174.55 88888.00 2007-07-04 05:45:27.000 185 12220.25 93.53 55174.55 88888.00 2007-07-04 05:45:27.125 185 12220.25 93.53 55174.57 88888.00 2007-07-04 05:45:27.250 185 12220.25 93.50 55174.60 88888.00 2007-07-04 05:45:27.375 185 12220.30 93.50 55174.57 88888.00 2007-07-04 05:45:27.500 185 12220.23 93.53 55174.60 88888.00 2007-07-04 05:45:27.625 185 12220.17 93.60 55174.62 88888.00 2007-07-04 05:45:27.750 185 12220.17 93.65 55174.65 88888.00 2007-07-04 05:45:27.875 185 12220.20 93.62 55174.62 88888.00 2007-07-04 05:45:28.000 185 12220.10 93.60 55174.60 88888.00 2007-07-04 05:45:28.125 185 12220.08 93.65 55174.60 88888.00 2007-07-04 05:45:28.250 185 12220.02 93.67 55174.62 88888.00 2007-07-04 05:45:28.375 185 12220.05 93.72 55174.65 88888.00 2007-07-04 05:45:28.500 185 12220.05 93.70 55174.68 88888.00 2007-07-04 05:45:28.625 185 12220.10 93.67 55174.68 88888.00 2007-07-04 05:45:28.750 185 12220.08 93.67 55174.65 88888.00 2007-07-04 05:45:28.875 185 12220.02 93.72 55174.65 88888.00 2007-07-04 05:45:29.000 185 12219.98 93.72 55174.65 88888.00 2007-07-04 05:45:29.125 185 12219.92 93.72 55174.68 88888.00 2007-07-04 05:45:29.250 185 12219.83 93.72 55174.68 88888.00 2007-07-04 05:45:29.375 185 12219.83 93.78 55174.68 88888.00 2007-07-04 05:45:29.500 185 12219.80 93.80 55174.70 88888.00 2007-07-04 05:45:29.625 185 12219.83 93.83 55174.72 88888.00 2007-07-04 05:45:29.750 185 12219.80 93.85 55174.72 88888.00 2007-07-04 05:45:29.875 185 12219.77 93.88 55174.75 88888.00 2007-07-04 05:45:30.000 185 12219.75 93.88 55174.80 88888.00 2007-07-04 05:45:30.125 185 12219.77 93.97 55174.78 88888.00 2007-07-04 05:45:30.250 185 12219.67 94.00 55174.78 88888.00 2007-07-04 05:45:30.375 185 12219.60 94.00 55174.78 88888.00 2007-07-04 05:45:30.500 185 12219.62 94.00 55174.80 88888.00 2007-07-04 05:45:30.625 185 12219.60 94.03 55174.82 88888.00 2007-07-04 05:45:30.750 185 12219.67 94.12 55174.88 88888.00 2007-07-04 05:45:30.875 185 12219.67 94.12 55174.85 88888.00 2007-07-04 05:45:31.000 185 12219.58 94.08 55174.85 88888.00 2007-07-04 05:45:31.125 185 12219.55 94.08 55174.85 88888.00 2007-07-04 05:45:31.250 185 12219.50 94.15 55174.85 88888.00 2007-07-04 05:45:31.375 185 12219.52 94.22 55174.88 88888.00 2007-07-04 05:45:31.500 185 12219.52 94.30 55174.88 88888.00 2007-07-04 05:45:31.625 185 12219.55 94.33 55174.88 88888.00 2007-07-04 05:45:31.750 185 12219.52 94.30 55174.90 88888.00 2007-07-04 05:45:31.875 185 12219.48 94.25 55174.93 88888.00 2007-07-04 05:45:32.000 185 12219.48 94.25 55174.88 88888.00 2007-07-04 05:45:32.125 185 12219.48 94.33 55174.90 88888.00 2007-07-04 05:45:32.250 185 12219.38 94.38 55174.95 88888.00 2007-07-04 05:45:32.375 185 12219.35 94.38 55174.95 88888.00 2007-07-04 05:45:32.500 185 12219.40 94.42 55174.93 88888.00 2007-07-04 05:45:32.625 185 12219.40 94.42 55174.95 88888.00 2007-07-04 05:45:32.750 185 12219.33 94.47 55174.95 88888.00 2007-07-04 05:45:32.875 185 12219.27 94.50 55174.95 88888.00 2007-07-04 05:45:33.000 185 12219.20 94.50 55174.93 88888.00 2007-07-04 05:45:33.125 185 12219.17 94.53 55174.97 88888.00 2007-07-04 05:45:33.250 185 12219.17 94.55 55175.00 88888.00 2007-07-04 05:45:33.375 185 12219.25 94.62 55175.00 88888.00 2007-07-04 05:45:33.500 185 12219.25 94.65 55175.03 88888.00 2007-07-04 05:45:33.625 185 12219.25 94.65 55175.00 88888.00 2007-07-04 05:45:33.750 185 12219.23 94.65 55175.03 88888.00 2007-07-04 05:45:33.875 185 12219.25 94.70 55175.05 88888.00 2007-07-04 05:45:34.000 185 12219.27 94.67 55175.03 88888.00 2007-07-04 05:45:34.125 185 12219.23 94.67 55175.05 88888.00 2007-07-04 05:45:34.250 185 12219.17 94.72 55175.07 88888.00 2007-07-04 05:45:34.375 185 12219.17 94.75 55175.07 88888.00 2007-07-04 05:45:34.500 185 12219.17 94.80 55175.10 88888.00 2007-07-04 05:45:34.625 185 12219.17 94.83 55175.10 88888.00 2007-07-04 05:45:34.750 185 12219.17 94.80 55175.10 88888.00 2007-07-04 05:45:34.875 185 12219.17 94.83 55175.12 88888.00 2007-07-04 05:45:35.000 185 12219.17 94.90 55175.18 88888.00 2007-07-04 05:45:35.125 185 12219.10 94.95 55175.18 88888.00 2007-07-04 05:45:35.250 185 12218.98 94.88 55175.12 88888.00 2007-07-04 05:45:35.375 185 12218.95 94.88 55175.12 88888.00 2007-07-04 05:45:35.500 185 12219.00 94.97 55175.20 88888.00 2007-07-04 05:45:35.625 185 12218.95 95.03 55175.18 88888.00 2007-07-04 05:45:35.750 185 12218.90 95.03 55175.20 88888.00 2007-07-04 05:45:35.875 185 12218.95 95.10 55175.22 88888.00 2007-07-04 05:45:36.000 185 12219.00 95.10 55175.22 88888.00 2007-07-04 05:45:36.125 185 12218.95 95.12 55175.25 88888.00 2007-07-04 05:45:36.250 185 12218.88 95.12 55175.25 88888.00 2007-07-04 05:45:36.375 185 12218.88 95.20 55175.25 88888.00 2007-07-04 05:45:36.500 185 12218.90 95.22 55175.28 88888.00 2007-07-04 05:45:36.625 185 12218.90 95.20 55175.28 88888.00 2007-07-04 05:45:36.750 185 12218.88 95.17 55175.25 88888.00 2007-07-04 05:45:36.875 185 12218.88 95.20 55175.28 88888.00 2007-07-04 05:45:37.000 185 12218.88 95.22 55175.25 88888.00 2007-07-04 05:45:37.125 185 12218.83 95.22 55175.30 88888.00 2007-07-04 05:45:37.250 185 12218.75 95.28 55175.30 88888.00 2007-07-04 05:45:37.375 185 12218.73 95.35 55175.32 88888.00 2007-07-04 05:45:37.500 185 12218.73 95.38 55175.30 88888.00 2007-07-04 05:45:37.625 185 12218.75 95.33 55175.32 88888.00 2007-07-04 05:45:37.750 185 12218.73 95.35 55175.35 88888.00 2007-07-04 05:45:37.875 185 12218.75 95.40 55175.35 88888.00 2007-07-04 05:45:38.000 185 12218.73 95.40 55175.35 88888.00 2007-07-04 05:45:38.125 185 12218.77 95.42 55175.35 88888.00 2007-07-04 05:45:38.250 185 12218.75 95.47 55175.35 88888.00 2007-07-04 05:45:38.375 185 12218.80 95.53 55175.38 88888.00 2007-07-04 05:45:38.500 185 12218.75 95.53 55175.40 88888.00 2007-07-04 05:45:38.625 185 12218.73 95.50 55175.38 88888.00 2007-07-04 05:45:38.750 185 12218.77 95.58 55175.40 88888.00 2007-07-04 05:45:38.875 185 12218.77 95.58 55175.43 88888.00 2007-07-04 05:45:39.000 185 12218.75 95.62 55175.43 88888.00 2007-07-04 05:45:39.125 185 12218.67 95.67 55175.43 88888.00 2007-07-04 05:45:39.250 185 12218.62 95.70 55175.43 88888.00 2007-07-04 05:45:39.375 185 12218.65 95.75 55175.45 88888.00 2007-07-04 05:45:39.500 185 12218.73 95.83 55175.45 88888.00 2007-07-04 05:45:39.625 185 12218.75 95.85 55175.45 88888.00 2007-07-04 05:45:39.750 185 12218.75 95.90 55175.50 88888.00 2007-07-04 05:45:39.875 185 12218.77 95.95 55175.50 88888.00 2007-07-04 05:45:40.000 185 12218.75 95.92 55175.53 88888.00 2007-07-04 05:45:40.125 185 12218.67 95.92 55175.53 88888.00 2007-07-04 05:45:40.250 185 12218.62 95.97 55175.57 88888.00 2007-07-04 05:45:40.375 185 12218.70 96.00 55175.57 88888.00 2007-07-04 05:45:40.500 185 12218.73 96.03 55175.55 88888.00 2007-07-04 05:45:40.625 185 12218.67 96.10 55175.55 88888.00 2007-07-04 05:45:40.750 185 12218.62 96.15 55175.55 88888.00 2007-07-04 05:45:40.875 185 12218.58 96.12 55175.57 88888.00 2007-07-04 05:45:41.000 185 12218.58 96.10 55175.55 88888.00 2007-07-04 05:45:41.125 185 12218.58 96.12 55175.57 88888.00 2007-07-04 05:45:41.250 185 12218.62 96.12 55175.65 88888.00 2007-07-04 05:45:41.375 185 12218.62 96.20 55175.65 88888.00 2007-07-04 05:45:41.500 185 12218.58 96.25 55175.68 88888.00 2007-07-04 05:45:41.625 185 12218.58 96.28 55175.70 88888.00 2007-07-04 05:45:41.750 185 12218.58 96.35 55175.70 88888.00 2007-07-04 05:45:41.875 185 12218.52 96.28 55175.65 88888.00 2007-07-04 05:45:42.000 185 12218.50 96.33 55175.65 88888.00 2007-07-04 05:45:42.125 185 12218.50 96.38 55175.70 88888.00 2007-07-04 05:45:42.250 185 12218.50 96.42 55175.72 88888.00 2007-07-04 05:45:42.375 185 12218.48 96.40 55175.72 88888.00 2007-07-04 05:45:42.500 185 12218.45 96.38 55175.75 88888.00 2007-07-04 05:45:42.625 185 12218.55 96.42 55175.78 88888.00 2007-07-04 05:45:42.750 185 12218.60 96.47 55175.78 88888.00 2007-07-04 05:45:42.875 185 12218.50 96.42 55175.78 88888.00 2007-07-04 05:45:43.000 185 12218.50 96.45 55175.75 88888.00 2007-07-04 05:45:43.125 185 12218.55 96.50 55175.80 88888.00 2007-07-04 05:45:43.250 185 12218.58 96.50 55175.82 88888.00 2007-07-04 05:45:43.375 185 12218.60 96.53 55175.85 88888.00 2007-07-04 05:45:43.500 185 12218.55 96.53 55175.85 88888.00 2007-07-04 05:45:43.625 185 12218.55 96.58 55175.88 88888.00 2007-07-04 05:45:43.750 185 12218.50 96.58 55175.85 88888.00 2007-07-04 05:45:43.875 185 12218.42 96.60 55175.88 88888.00 2007-07-04 05:45:44.000 185 12218.50 96.62 55175.90 88888.00 2007-07-04 05:45:44.125 185 12218.55 96.65 55175.90 88888.00 2007-07-04 05:45:44.250 185 12218.58 96.65 55175.93 88888.00 2007-07-04 05:45:44.375 185 12218.55 96.62 55175.90 88888.00 2007-07-04 05:45:44.500 185 12218.52 96.62 55175.93 88888.00 2007-07-04 05:45:44.625 185 12218.55 96.72 55175.95 88888.00 2007-07-04 05:45:44.750 185 12218.55 96.78 55176.00 88888.00 2007-07-04 05:45:44.875 185 12218.58 96.80 55176.00 88888.00 2007-07-04 05:45:45.000 185 12218.58 96.85 55175.97 88888.00 2007-07-04 05:45:45.125 185 12218.55 96.83 55175.97 88888.00 2007-07-04 05:45:45.250 185 12218.55 96.85 55176.00 88888.00 2007-07-04 05:45:45.375 185 12218.58 96.90 55176.03 88888.00 2007-07-04 05:45:45.500 185 12218.62 96.95 55176.07 88888.00 2007-07-04 05:45:45.625 185 12218.60 96.95 55176.05 88888.00 2007-07-04 05:45:45.750 185 12218.65 97.00 55176.05 88888.00 2007-07-04 05:45:45.875 185 12218.60 97.00 55176.05 88888.00 2007-07-04 05:45:46.000 185 12218.58 96.97 55176.07 88888.00 2007-07-04 05:45:46.125 185 12218.60 97.03 55176.07 88888.00 2007-07-04 05:45:46.250 185 12218.60 97.08 55176.12 88888.00 2007-07-04 05:45:46.375 185 12218.62 97.12 55176.12 88888.00 2007-07-04 05:45:46.500 185 12218.62 97.20 55176.15 88888.00 2007-07-04 05:45:46.625 185 12218.58 97.20 55176.12 88888.00 2007-07-04 05:45:46.750 185 12218.60 97.20 55176.18 88888.00 2007-07-04 05:45:46.875 185 12218.65 97.22 55176.18 88888.00 2007-07-04 05:45:47.000 185 12218.58 97.20 55176.18 88888.00 2007-07-04 05:45:47.125 185 12218.48 97.28 55176.20 88888.00 2007-07-04 05:45:47.250 185 12218.42 97.30 55176.18 88888.00 2007-07-04 05:45:47.375 185 12218.48 97.42 55176.25 88888.00 2007-07-04 05:45:47.500 185 12218.52 97.47 55176.28 88888.00 2007-07-04 05:45:47.625 185 12218.58 97.47 55176.28 88888.00 2007-07-04 05:45:47.750 185 12218.50 97.42 55176.30 88888.00 2007-07-04 05:45:47.875 185 12218.45 97.42 55176.25 88888.00 2007-07-04 05:45:48.000 185 12218.48 97.53 55176.28 88888.00 2007-07-04 05:45:48.125 185 12218.45 97.58 55176.30 88888.00 2007-07-04 05:45:48.250 185 12218.38 97.55 55176.35 88888.00 2007-07-04 05:45:48.375 185 12218.40 97.60 55176.38 88888.00 2007-07-04 05:45:48.500 185 12218.38 97.60 55176.35 88888.00 2007-07-04 05:45:48.625 185 12218.38 97.65 55176.35 88888.00 2007-07-04 05:45:48.750 185 12218.42 97.72 55176.38 88888.00 2007-07-04 05:45:48.875 185 12218.40 97.80 55176.43 88888.00 2007-07-04 05:45:49.000 185 12218.38 97.75 55176.40 88888.00 2007-07-04 05:45:49.125 185 12218.42 97.75 55176.43 88888.00 2007-07-04 05:45:49.250 185 12218.42 97.85 55176.43 88888.00 2007-07-04 05:45:49.375 185 12218.38 97.85 55176.45 88888.00 2007-07-04 05:45:49.500 185 12218.40 97.85 55176.45 88888.00 2007-07-04 05:45:49.625 185 12218.45 97.85 55176.50 88888.00 2007-07-04 05:45:49.750 185 12218.45 97.90 55176.50 88888.00 2007-07-04 05:45:49.875 185 12218.45 97.95 55176.55 88888.00 2007-07-04 05:45:50.000 185 12218.48 98.00 55176.53 88888.00 2007-07-04 05:45:50.125 185 12218.45 98.00 55176.53 88888.00 2007-07-04 05:45:50.250 185 12218.45 98.03 55176.53 88888.00 2007-07-04 05:45:50.375 185 12218.45 98.05 55176.55 88888.00 2007-07-04 05:45:50.500 185 12218.40 98.05 55176.55 88888.00 2007-07-04 05:45:50.625 185 12218.38 98.05 55176.55 88888.00 2007-07-04 05:45:50.750 185 12218.42 98.10 55176.60 88888.00 2007-07-04 05:45:50.875 185 12218.42 98.17 55176.60 88888.00 2007-07-04 05:45:51.000 185 12218.38 98.20 55176.62 88888.00 2007-07-04 05:45:51.125 185 12218.45 98.22 55176.65 88888.00 2007-07-04 05:45:51.250 185 12218.50 98.20 55176.65 88888.00 2007-07-04 05:45:51.375 185 12218.52 98.20 55176.62 88888.00 2007-07-04 05:45:51.500 185 12218.52 98.28 55176.65 88888.00 2007-07-04 05:45:51.625 185 12218.50 98.33 55176.65 88888.00 2007-07-04 05:45:51.750 185 12218.50 98.35 55176.65 88888.00 2007-07-04 05:45:51.875 185 12218.60 98.40 55176.70 88888.00 2007-07-04 05:45:52.000 185 12218.58 98.45 55176.70 88888.00 2007-07-04 05:45:52.125 185 12218.50 98.42 55176.70 88888.00 2007-07-04 05:45:52.250 185 12218.50 98.47 55176.72 88888.00 2007-07-04 05:45:52.375 185 12218.55 98.47 55176.72 88888.00 2007-07-04 05:45:52.500 185 12218.62 98.45 55176.75 88888.00 2007-07-04 05:45:52.625 185 12218.62 98.50 55176.75 88888.00 2007-07-04 05:45:52.750 185 12218.65 98.55 55176.75 88888.00 2007-07-04 05:45:52.875 185 12218.60 98.58 55176.78 88888.00 2007-07-04 05:45:53.000 185 12218.55 98.62 55176.78 88888.00 2007-07-04 05:45:53.125 185 12218.55 98.70 55176.80 88888.00 2007-07-04 05:45:53.250 185 12218.48 98.70 55176.82 88888.00 2007-07-04 05:45:53.375 185 12218.45 98.72 55176.85 88888.00 2007-07-04 05:45:53.500 185 12218.55 98.75 55176.88 88888.00 2007-07-04 05:45:53.625 185 12218.62 98.83 55176.90 88888.00 2007-07-04 05:45:53.750 185 12218.65 98.85 55176.90 88888.00 2007-07-04 05:45:53.875 185 12218.62 98.83 55176.90 88888.00 2007-07-04 05:45:54.000 185 12218.65 98.85 55176.90 88888.00 2007-07-04 05:45:54.125 185 12218.67 98.95 55176.95 88888.00 2007-07-04 05:45:54.250 185 12218.67 98.95 55176.95 88888.00 2007-07-04 05:45:54.375 185 12218.70 98.95 55176.93 88888.00 2007-07-04 05:45:54.500 185 12218.70 98.97 55176.97 88888.00 2007-07-04 05:45:54.625 185 12218.73 99.00 55176.95 88888.00 2007-07-04 05:45:54.750 185 12218.60 99.05 55176.95 88888.00 2007-07-04 05:45:54.875 185 12218.62 99.12 55177.00 88888.00 2007-07-04 05:45:55.000 185 12218.67 99.20 55177.05 88888.00 2007-07-04 05:45:55.125 185 12218.67 99.20 55177.05 88888.00 2007-07-04 05:45:55.250 185 12218.52 99.20 55177.03 88888.00 2007-07-04 05:45:55.375 185 12218.58 99.22 55177.05 88888.00 2007-07-04 05:45:55.500 185 12218.62 99.25 55177.05 88888.00 2007-07-04 05:45:55.625 185 12218.65 99.25 55177.07 88888.00 2007-07-04 05:45:55.750 185 12218.67 99.28 55177.10 88888.00 2007-07-04 05:45:55.875 185 12218.70 99.28 55177.10 88888.00 2007-07-04 05:45:56.000 185 12218.67 99.25 55177.10 88888.00 2007-07-04 05:45:56.125 185 12218.70 99.30 55177.15 88888.00 2007-07-04 05:45:56.250 185 12218.77 99.35 55177.18 88888.00 2007-07-04 05:45:56.375 185 12218.77 99.40 55177.20 88888.00 2007-07-04 05:45:56.500 185 12218.70 99.45 55177.22 88888.00 2007-07-04 05:45:56.625 185 12218.60 99.42 55177.22 88888.00 2007-07-04 05:45:56.750 185 12218.60 99.42 55177.22 88888.00 2007-07-04 05:45:56.875 185 12218.73 99.47 55177.22 88888.00 2007-07-04 05:45:57.000 185 12218.70 99.42 55177.25 88888.00 2007-07-04 05:45:57.125 185 12218.60 99.45 55177.22 88888.00 2007-07-04 05:45:57.250 185 12218.67 99.55 55177.32 88888.00 2007-07-04 05:45:57.375 185 12218.83 99.58 55177.35 88888.00 2007-07-04 05:45:57.500 185 12218.80 99.50 55177.32 88888.00 2007-07-04 05:45:57.625 185 12218.75 99.50 55177.32 88888.00 2007-07-04 05:45:57.750 185 12218.75 99.55 55177.38 88888.00 2007-07-04 05:45:57.875 185 12218.77 99.58 55177.38 88888.00 2007-07-04 05:45:58.000 185 12218.83 99.58 55177.40 88888.00 2007-07-04 05:45:58.125 185 12218.85 99.62 55177.43 88888.00 2007-07-04 05:45:58.250 185 12218.73 99.62 55177.45 88888.00 2007-07-04 05:45:58.375 185 12218.75 99.70 55177.45 88888.00 2007-07-04 05:45:58.500 185 12218.80 99.75 55177.47 88888.00 2007-07-04 05:45:58.625 185 12218.80 99.75 55177.47 88888.00 2007-07-04 05:45:58.750 185 12218.80 99.78 55177.50 88888.00 2007-07-04 05:45:58.875 185 12218.85 99.80 55177.53 88888.00 2007-07-04 05:45:59.000 185 12218.83 99.88 55177.53 88888.00 2007-07-04 05:45:59.125 185 12218.88 99.92 55177.57 88888.00 2007-07-04 05:45:59.250 185 12218.88 100.00 55177.62 88888.00 2007-07-04 05:45:59.375 185 12218.75 100.00 55177.60 88888.00 2007-07-04 05:45:59.500 185 12218.62 99.97 55177.57 88888.00 2007-07-04 05:45:59.625 185 12218.65 99.97 55177.60 88888.00 2007-07-04 05:45:59.750 185 12218.75 100.00 55177.65 88888.00 2007-07-04 05:45:59.875 185 12218.85 100.08 55177.68 88888.00 2007-07-04 05:46:00.000 185 12218.80 100.15 55177.70 88888.00 2007-07-04 05:46:00.125 185 12218.67 100.12 55177.70 88888.00 2007-07-04 05:46:00.250 185 12218.67 100.10 55177.68 88888.00 2007-07-04 05:46:00.375 185 12218.75 100.15 55177.70 88888.00 2007-07-04 05:46:00.500 185 12218.77 100.22 55177.72 88888.00 2007-07-04 05:46:00.625 185 12218.77 100.28 55177.75 88888.00 2007-07-04 05:46:00.750 185 12218.77 100.30 55177.75 88888.00 2007-07-04 05:46:00.875 185 12218.73 100.35 55177.80 88888.00 2007-07-04 05:46:01.000 185 12218.70 100.33 55177.80 88888.00 2007-07-04 05:46:01.125 185 12218.73 100.30 55177.78 88888.00 2007-07-04 05:46:01.250 185 12218.75 100.25 55177.78 88888.00 2007-07-04 05:46:01.375 185 12218.73 100.30 55177.82 88888.00 2007-07-04 05:46:01.500 185 12218.67 100.42 55177.88 88888.00 2007-07-04 05:46:01.625 185 12218.65 100.45 55177.88 88888.00 2007-07-04 05:46:01.750 185 12218.65 100.42 55177.88 88888.00 2007-07-04 05:46:01.875 185 12218.65 100.47 55177.88 88888.00 2007-07-04 05:46:02.000 185 12218.60 100.45 55177.85 88888.00 2007-07-04 05:46:02.125 185 12218.62 100.55 55177.93 88888.00 2007-07-04 05:46:02.250 185 12218.67 100.58 55178.00 88888.00 2007-07-04 05:46:02.375 185 12218.67 100.60 55178.00 88888.00 2007-07-04 05:46:02.500 185 12218.77 100.65 55178.03 88888.00 2007-07-04 05:46:02.625 185 12218.88 100.65 55178.03 88888.00 2007-07-04 05:46:02.750 185 12218.80 100.62 55178.00 88888.00 2007-07-04 05:46:02.875 185 12218.67 100.62 55177.97 88888.00 2007-07-04 05:46:03.000 185 12218.60 100.67 55178.00 88888.00 2007-07-04 05:46:03.125 185 12218.65 100.67 55178.05 88888.00 2007-07-04 05:46:03.250 185 12218.65 100.70 55178.03 88888.00 2007-07-04 05:46:03.375 185 12218.67 100.78 55178.05 88888.00 2007-07-04 05:46:03.500 185 12218.77 100.80 55178.07 88888.00 2007-07-04 05:46:03.625 185 12218.83 100.83 55178.07 88888.00 2007-07-04 05:46:03.750 185 12218.88 100.88 55178.12 88888.00 2007-07-04 05:46:03.875 185 12218.83 100.85 55178.12 88888.00 2007-07-04 05:46:04.000 185 12218.85 100.90 55178.15 88888.00 2007-07-04 05:46:04.125 185 12218.90 100.92 55178.20 88888.00 2007-07-04 05:46:04.250 185 12218.85 100.92 55178.25 88888.00 2007-07-04 05:46:04.375 185 12218.83 100.90 55178.25 88888.00 2007-07-04 05:46:04.500 185 12218.83 100.90 55178.28 88888.00 2007-07-04 05:46:04.625 185 12218.83 100.85 55178.28 88888.00 2007-07-04 05:46:04.750 185 12218.83 100.92 55178.30 88888.00 2007-07-04 05:46:04.875 185 12218.80 100.97 55178.30 88888.00 2007-07-04 05:46:05.000 185 12218.92 100.97 55178.30 88888.00 2007-07-04 05:46:05.125 185 12218.92 100.95 55178.30 88888.00 2007-07-04 05:46:05.250 185 12218.83 101.03 55178.35 88888.00 2007-07-04 05:46:05.375 185 12218.80 101.03 55178.38 88888.00 2007-07-04 05:46:05.500 185 12218.88 101.03 55178.38 88888.00 2007-07-04 05:46:05.625 185 12218.90 101.05 55178.40 88888.00 2007-07-04 05:46:05.750 185 12218.85 101.05 55178.40 88888.00 2007-07-04 05:46:05.875 185 12218.88 101.08 55178.40 88888.00 2007-07-04 05:46:06.000 185 12218.92 101.08 55178.45 88888.00 2007-07-04 05:46:06.125 185 12219.02 101.10 55178.53 88888.00 2007-07-04 05:46:06.250 185 12219.02 101.05 55178.53 88888.00 2007-07-04 05:46:06.375 185 12218.98 101.05 55178.50 88888.00 2007-07-04 05:46:06.500 185 12218.90 101.05 55178.53 88888.00 2007-07-04 05:46:06.625 185 12218.92 101.10 55178.53 88888.00 2007-07-04 05:46:06.750 185 12218.92 101.15 55178.57 88888.00 2007-07-04 05:46:06.875 185 12218.92 101.17 55178.60 88888.00 2007-07-04 05:46:07.000 185 12218.92 101.17 55178.57 88888.00 2007-07-04 05:46:07.125 185 12218.90 101.15 55178.57 88888.00 2007-07-04 05:46:07.250 185 12218.92 101.08 55178.57 88888.00 2007-07-04 05:46:07.375 185 12218.92 101.12 55178.62 88888.00 2007-07-04 05:46:07.500 185 12218.88 101.20 55178.68 88888.00 2007-07-04 05:46:07.625 185 12218.85 101.17 55178.70 88888.00 2007-07-04 05:46:07.750 185 12218.85 101.10 55178.72 88888.00 2007-07-04 05:46:07.875 185 12218.80 101.12 55178.78 88888.00 2007-07-04 05:46:08.000 185 12218.77 101.22 55178.80 88888.00 2007-07-04 05:46:08.125 185 12218.73 101.25 55178.88 88888.00 2007-07-04 05:46:08.250 185 12218.80 101.17 55178.88 88888.00 2007-07-04 05:46:08.375 185 12218.80 101.15 55178.85 88888.00 2007-07-04 05:46:08.500 185 12218.75 101.17 55178.85 88888.00 2007-07-04 05:46:08.625 185 12218.77 101.20 55178.85 88888.00 2007-07-04 05:46:08.750 185 12218.73 101.12 55178.88 88888.00 2007-07-04 05:46:08.875 185 12218.67 101.10 55178.93 88888.00 2007-07-04 05:46:09.000 185 12218.67 101.12 55178.97 88888.00 2007-07-04 05:46:09.125 185 12218.62 101.08 55178.97 88888.00 2007-07-04 05:46:09.250 185 12218.55 101.10 55178.95 88888.00 2007-07-04 05:46:09.375 185 12218.58 101.10 55178.95 88888.00 2007-07-04 05:46:09.500 185 12218.55 101.08 55179.00 88888.00 2007-07-04 05:46:09.625 185 12218.58 101.05 55179.00 88888.00 2007-07-04 05:46:09.750 185 12218.55 101.05 55179.05 88888.00 2007-07-04 05:46:09.875 185 12218.50 101.08 55179.10 88888.00 2007-07-04 05:46:10.000 185 12218.52 101.03 55179.10 88888.00 2007-07-04 05:46:10.125 185 12218.55 101.03 55179.15 88888.00 2007-07-04 05:46:10.250 185 12218.55 101.08 55179.15 88888.00 2007-07-04 05:46:10.375 185 12218.55 101.17 55179.18 88888.00 2007-07-04 05:46:10.500 185 12218.52 101.15 55179.20 88888.00 2007-07-04 05:46:10.625 185 12218.45 101.12 55179.20 88888.00 2007-07-04 05:46:10.750 185 12218.38 101.12 55179.22 88888.00 2007-07-04 05:46:10.875 185 12218.38 101.17 55179.25 88888.00 2007-07-04 05:46:11.000 185 12218.40 101.20 55179.28 88888.00 2007-07-04 05:46:11.125 185 12218.40 101.22 55179.30 88888.00 2007-07-04 05:46:11.250 185 12218.33 101.12 55179.30 88888.00 2007-07-04 05:46:11.375 185 12218.35 101.12 55179.32 88888.00 2007-07-04 05:46:11.500 185 12218.40 101.17 55179.35 88888.00 2007-07-04 05:46:11.625 185 12218.42 101.25 55179.38 88888.00 2007-07-04 05:46:11.750 185 12218.38 101.28 55179.40 88888.00 2007-07-04 05:46:11.875 185 12218.30 101.22 55179.43 88888.00 2007-07-04 05:46:12.000 185 12218.30 101.20 55179.45 88888.00 2007-07-04 05:46:12.125 185 12218.33 101.20 55179.53 88888.00 2007-07-04 05:46:12.250 185 12218.33 101.20 55179.53 88888.00 2007-07-04 05:46:12.375 185 12218.33 101.20 55179.50 88888.00 2007-07-04 05:46:12.500 185 12218.27 101.22 55179.53 88888.00 2007-07-04 05:46:12.625 185 12218.23 101.17 55179.60 88888.00 2007-07-04 05:46:12.750 185 12218.12 101.15 55179.60 88888.00 2007-07-04 05:46:12.875 185 12218.15 101.12 55179.65 88888.00 2007-07-04 05:46:13.000 185 12218.20 101.12 55179.62 88888.00 2007-07-04 05:46:13.125 185 12218.23 101.12 55179.68 88888.00 2007-07-04 05:46:13.250 185 12218.20 101.15 55179.72 88888.00 2007-07-04 05:46:13.375 185 12218.20 101.17 55179.75 88888.00 2007-07-04 05:46:13.500 185 12218.15 101.15 55179.75 88888.00 2007-07-04 05:46:13.625 185 12218.10 101.15 55179.78 88888.00 2007-07-04 05:46:13.750 185 12218.05 101.12 55179.80 88888.00 2007-07-04 05:46:13.875 185 12217.90 101.12 55179.80 88888.00 2007-07-04 05:46:14.000 185 12217.85 101.08 55179.82 88888.00 2007-07-04 05:46:14.125 185 12217.85 101.10 55179.85 88888.00 2007-07-04 05:46:14.250 185 12217.85 101.12 55179.90 88888.00 2007-07-04 05:46:14.375 185 12217.85 101.17 55179.90 88888.00 2007-07-04 05:46:14.500 185 12217.85 101.22 55179.93 88888.00 2007-07-04 05:46:14.625 185 12217.77 101.15 55179.93 88888.00 2007-07-04 05:46:14.750 185 12217.67 101.10 55179.93 88888.00 2007-07-04 05:46:14.875 185 12217.67 101.08 55179.95 88888.00 2007-07-04 05:46:15.000 185 12217.65 101.10 55180.00 88888.00 2007-07-04 05:46:15.125 185 12217.60 101.12 55180.05 88888.00 2007-07-04 05:46:15.250 185 12217.58 101.08 55180.05 88888.00 2007-07-04 05:46:15.375 185 12217.48 101.05 55180.05 88888.00 2007-07-04 05:46:15.500 185 12217.45 101.05 55180.07 88888.00 2007-07-04 05:46:15.625 185 12217.48 101.03 55180.15 88888.00 2007-07-04 05:46:15.750 185 12217.42 101.05 55180.15 88888.00 2007-07-04 05:46:15.875 185 12217.45 101.05 55180.15 88888.00 2007-07-04 05:46:16.000 185 12217.42 101.08 55180.15 88888.00 2007-07-04 05:46:16.125 185 12217.40 101.10 55180.18 88888.00 2007-07-04 05:46:16.250 185 12217.38 101.05 55180.15 88888.00 2007-07-04 05:46:16.375 185 12217.40 101.05 55180.20 88888.00 2007-07-04 05:46:16.500 185 12217.38 101.08 55180.25 88888.00 2007-07-04 05:46:16.625 185 12217.30 101.05 55180.30 88888.00 2007-07-04 05:46:16.750 185 12217.30 101.10 55180.32 88888.00 2007-07-04 05:46:16.875 185 12217.30 101.12 55180.35 88888.00 2007-07-04 05:46:17.000 185 12217.27 101.05 55180.32 88888.00 2007-07-04 05:46:17.125 185 12217.27 101.08 55180.35 88888.00 2007-07-04 05:46:17.250 185 12217.27 101.08 55180.40 88888.00 2007-07-04 05:46:17.375 185 12217.25 101.03 55180.40 88888.00 2007-07-04 05:46:17.500 185 12217.17 101.05 55180.43 88888.00 2007-07-04 05:46:17.625 185 12217.17 101.08 55180.47 88888.00 2007-07-04 05:46:17.750 185 12217.12 101.03 55180.47 88888.00 2007-07-04 05:46:17.875 185 12217.05 101.03 55180.45 88888.00 2007-07-04 05:46:18.000 185 12216.98 101.05 55180.45 88888.00 2007-07-04 05:46:18.125 185 12216.95 101.05 55180.55 88888.00 2007-07-04 05:46:18.250 185 12216.95 101.05 55180.57 88888.00 2007-07-04 05:46:18.375 185 12216.92 101.05 55180.60 88888.00 2007-07-04 05:46:18.500 185 12216.92 101.05 55180.60 88888.00 2007-07-04 05:46:18.625 185 12216.95 101.00 55180.62 88888.00 2007-07-04 05:46:18.750 185 12216.90 101.00 55180.62 88888.00 2007-07-04 05:46:18.875 185 12216.88 101.08 55180.68 88888.00 2007-07-04 05:46:19.000 185 12216.83 101.08 55180.70 88888.00 2007-07-04 05:46:19.125 185 12216.83 101.05 55180.72 88888.00 2007-07-04 05:46:19.250 185 12216.83 101.05 55180.80 88888.00 2007-07-04 05:46:19.375 185 12216.88 101.05 55180.80 88888.00 2007-07-04 05:46:19.500 185 12216.85 101.00 55180.82 88888.00 2007-07-04 05:46:19.625 185 12216.77 100.97 55180.80 88888.00 2007-07-04 05:46:19.750 185 12216.80 101.00 55180.80 88888.00 2007-07-04 05:46:19.875 185 12216.83 101.00 55180.82 88888.00 2007-07-04 05:46:20.000 185 12216.83 101.00 55180.85 88888.00 2007-07-04 05:46:20.125 185 12216.70 101.00 55180.90 88888.00 2007-07-04 05:46:20.250 185 12216.58 100.95 55180.93 88888.00 2007-07-04 05:46:20.375 185 12216.60 100.92 55180.95 88888.00 2007-07-04 05:46:20.500 185 12216.65 100.92 55180.95 88888.00 2007-07-04 05:46:20.625 185 12216.62 100.95 55180.97 88888.00 2007-07-04 05:46:20.750 185 12216.58 100.95 55181.00 88888.00 2007-07-04 05:46:20.875 185 12216.52 100.92 55181.00 88888.00 2007-07-04 05:46:21.000 185 12216.50 100.90 55181.00 88888.00 2007-07-04 05:46:21.125 185 12216.48 100.92 55181.03 88888.00 2007-07-04 05:46:21.250 185 12216.42 100.90 55181.07 88888.00 2007-07-04 05:46:21.375 185 12216.38 100.88 55181.10 88888.00 2007-07-04 05:46:21.500 185 12216.40 100.90 55181.12 88888.00 2007-07-04 05:46:21.625 185 12216.35 100.95 55181.18 88888.00 2007-07-04 05:46:21.750 185 12216.20 100.90 55181.18 88888.00 2007-07-04 05:46:21.875 185 12216.17 100.90 55181.20 88888.00 2007-07-04 05:46:22.000 185 12216.17 100.88 55181.18 88888.00 2007-07-04 05:46:22.125 185 12216.12 100.85 55181.22 88888.00 2007-07-04 05:46:22.250 185 12216.10 100.88 55181.28 88888.00 2007-07-04 05:46:22.375 185 12216.08 100.85 55181.28 88888.00 2007-07-04 05:46:22.500 185 12216.10 100.83 55181.25 88888.00 2007-07-04 05:46:22.625 185 12216.08 100.80 55181.30 88888.00 2007-07-04 05:46:22.750 185 12216.12 100.83 55181.32 88888.00 2007-07-04 05:46:22.875 185 12216.15 100.85 55181.38 88888.00 2007-07-04 05:46:23.000 185 12216.12 100.83 55181.38 88888.00 2007-07-04 05:46:23.125 185 12216.05 100.80 55181.43 88888.00 2007-07-04 05:46:23.250 185 12216.02 100.85 55181.45 88888.00 2007-07-04 05:46:23.375 185 12216.05 100.88 55181.45 88888.00 2007-07-04 05:46:23.500 185 12216.05 100.88 55181.47 88888.00 2007-07-04 05:46:23.625 185 12215.98 100.80 55181.47 88888.00 2007-07-04 05:46:23.750 185 12215.90 100.83 55181.47 88888.00 2007-07-04 05:46:23.875 185 12215.92 100.83 55181.53 88888.00 2007-07-04 05:46:24.000 185 12215.98 100.83 55181.53 88888.00 2007-07-04 05:46:24.125 185 12215.90 100.80 55181.57 88888.00 2007-07-04 05:46:24.250 185 12215.85 100.83 55181.60 88888.00 2007-07-04 05:46:24.375 185 12215.88 100.80 55181.60 88888.00 2007-07-04 05:46:24.500 185 12215.90 100.78 55181.60 88888.00 2007-07-04 05:46:24.625 185 12215.95 100.83 55181.62 88888.00 2007-07-04 05:46:24.750 185 12215.90 100.83 55181.62 88888.00 2007-07-04 05:46:24.875 185 12215.88 100.83 55181.62 88888.00 2007-07-04 05:46:25.000 185 12215.85 100.75 55181.62 88888.00 2007-07-04 05:46:25.125 185 12215.88 100.75 55181.68 88888.00 2007-07-04 05:46:25.250 185 12215.88 100.78 55181.70 88888.00 2007-07-04 05:46:25.375 185 12215.95 100.80 55181.70 88888.00 2007-07-04 05:46:25.500 185 12215.95 100.80 55181.72 88888.00 2007-07-04 05:46:25.625 185 12215.88 100.80 55181.70 88888.00 2007-07-04 05:46:25.750 185 12215.85 100.80 55181.72 88888.00 2007-07-04 05:46:25.875 185 12215.85 100.85 55181.72 88888.00 2007-07-04 05:46:26.000 185 12215.88 100.88 55181.78 88888.00 2007-07-04 05:46:26.125 185 12215.90 100.90 55181.80 88888.00 2007-07-04 05:46:26.250 185 12215.85 100.83 55181.80 88888.00 2007-07-04 05:46:26.375 185 12215.92 100.85 55181.80 88888.00 2007-07-04 05:46:26.500 185 12215.98 100.88 55181.82 88888.00 2007-07-04 05:46:26.625 185 12216.00 100.88 55181.85 88888.00 2007-07-04 05:46:26.750 185 12216.00 100.90 55181.85 88888.00 2007-07-04 05:46:26.875 185 12215.98 100.90 55181.85 88888.00 2007-07-04 05:46:27.000 185 12215.95 100.97 55181.90 88888.00 2007-07-04 05:46:27.125 185 12215.95 101.05 55181.93 88888.00 2007-07-04 05:46:27.250 185 12215.92 101.05 55181.97 88888.00 2007-07-04 05:46:27.375 185 12215.92 101.00 55181.97 88888.00 2007-07-04 05:46:27.500 185 12215.90 101.03 55182.00 88888.00 2007-07-04 05:46:27.625 185 12215.88 101.05 55182.03 88888.00 2007-07-04 05:46:27.750 185 12215.83 101.03 55182.03 88888.00 2007-07-04 05:46:27.875 185 12215.83 101.00 55182.03 88888.00 2007-07-04 05:46:28.000 185 12215.90 101.03 55182.03 88888.00 2007-07-04 05:46:28.125 185 12215.98 101.10 55182.07 88888.00 2007-07-04 05:46:28.250 185 12216.00 101.12 55182.12 88888.00 2007-07-04 05:46:28.375 185 12215.98 101.17 55182.12 88888.00 2007-07-04 05:46:28.500 185 12215.90 101.15 55182.12 88888.00 2007-07-04 05:46:28.625 185 12215.75 101.12 55182.10 88888.00 2007-07-04 05:46:28.750 185 12215.80 101.17 55182.18 88888.00 2007-07-04 05:46:28.875 185 12215.85 101.22 55182.20 88888.00 2007-07-04 05:46:29.000 185 12215.80 101.17 55182.20 88888.00 2007-07-04 05:46:29.125 185 12215.77 101.20 55182.22 88888.00 2007-07-04 05:46:29.250 185 12215.73 101.15 55182.30 88888.00 2007-07-04 05:46:29.375 185 12215.73 101.20 55182.32 88888.00 2007-07-04 05:46:29.500 185 12215.73 101.22 55182.35 88888.00 2007-07-04 05:46:29.625 185 12215.67 101.22 55182.38 88888.00 2007-07-04 05:46:29.750 185 12215.60 101.22 55182.38 88888.00 2007-07-04 05:46:29.875 185 12215.55 101.17 55182.40 88888.00 2007-07-04 05:46:30.000 185 12215.60 101.20 55182.43 88888.00 2007-07-04 05:46:30.125 185 12215.58 101.28 55182.45 88888.00 2007-07-04 05:46:30.250 185 12215.58 101.25 55182.47 88888.00 2007-07-04 05:46:30.375 185 12215.67 101.28 55182.47 88888.00 2007-07-04 05:46:30.500 185 12215.67 101.30 55182.50 88888.00 2007-07-04 05:46:30.625 185 12215.67 101.30 55182.47 88888.00 2007-07-04 05:46:30.750 185 12215.67 101.28 55182.47 88888.00 2007-07-04 05:46:30.875 185 12215.65 101.30 55182.53 88888.00 2007-07-04 05:46:31.000 185 12215.60 101.30 55182.55 88888.00 2007-07-04 05:46:31.125 185 12215.45 101.30 55182.57 88888.00 2007-07-04 05:46:31.250 185 12215.40 101.30 55182.57 88888.00 2007-07-04 05:46:31.375 185 12215.38 101.33 55182.55 88888.00 2007-07-04 05:46:31.500 185 12215.42 101.33 55182.60 88888.00 2007-07-04 05:46:31.625 185 12215.42 101.28 55182.65 88888.00 2007-07-04 05:46:31.750 185 12215.45 101.22 55182.68 88888.00 2007-07-04 05:46:31.875 185 12215.50 101.25 55182.72 88888.00 2007-07-04 05:46:32.000 185 12215.50 101.22 55182.75 88888.00 2007-07-04 05:46:32.125 185 12215.48 101.20 55182.78 88888.00 2007-07-04 05:46:32.250 185 12215.33 101.17 55182.78 88888.00 2007-07-04 05:46:32.375 185 12215.30 101.17 55182.82 88888.00 2007-07-04 05:46:32.500 185 12215.27 101.17 55182.82 88888.00 2007-07-04 05:46:32.625 185 12215.23 101.22 55182.82 88888.00 2007-07-04 05:46:32.750 185 12215.20 101.22 55182.82 88888.00 2007-07-04 05:46:32.875 185 12215.23 101.20 55182.88 88888.00 2007-07-04 05:46:33.000 185 12215.27 101.20 55182.90 88888.00 2007-07-04 05:46:33.125 185 12215.27 101.25 55182.95 88888.00 2007-07-04 05:46:33.250 185 12215.27 101.20 55182.97 88888.00 2007-07-04 05:46:33.375 185 12215.25 101.20 55182.97 88888.00 2007-07-04 05:46:33.500 185 12215.23 101.22 55183.00 88888.00 2007-07-04 05:46:33.625 185 12215.17 101.22 55183.00 88888.00 2007-07-04 05:46:33.750 185 12215.23 101.20 55183.05 88888.00 2007-07-04 05:46:33.875 185 12215.33 101.30 55183.07 88888.00 2007-07-04 05:46:34.000 185 12215.30 101.30 55183.10 88888.00 2007-07-04 05:46:34.125 185 12215.25 101.30 55183.10 88888.00 2007-07-04 05:46:34.250 185 12215.15 101.30 55183.07 88888.00 2007-07-04 05:46:34.375 185 12215.10 101.33 55183.10 88888.00 2007-07-04 05:46:34.500 185 12215.00 101.30 55183.12 88888.00 2007-07-04 05:46:34.625 185 12215.00 101.28 55183.15 88888.00 2007-07-04 05:46:34.750 185 12215.00 101.30 55183.18 88888.00 2007-07-04 05:46:34.875 185 12214.98 101.33 55183.18 88888.00 2007-07-04 05:46:35.000 185 12215.00 101.38 55183.22 88888.00 2007-07-04 05:46:35.125 185 12215.00 101.35 55183.32 88888.00 2007-07-04 05:46:35.250 185 12214.92 101.30 55183.30 88888.00 2007-07-04 05:46:35.375 185 12214.92 101.25 55183.30 88888.00 2007-07-04 05:46:35.500 185 12214.88 101.25 55183.32 88888.00 2007-07-04 05:46:35.625 185 12214.88 101.28 55183.40 88888.00 2007-07-04 05:46:35.750 185 12214.83 101.33 55183.40 88888.00 2007-07-04 05:46:35.875 185 12214.77 101.30 55183.40 88888.00 2007-07-04 05:46:36.000 185 12214.77 101.28 55183.43 88888.00 2007-07-04 05:46:36.125 185 12214.77 101.28 55183.50 88888.00 2007-07-04 05:46:36.250 185 12214.70 101.17 55183.50 88888.00 2007-07-04 05:46:36.375 185 12214.75 101.17 55183.53 88888.00 2007-07-04 05:46:36.500 185 12214.70 101.20 55183.55 88888.00 2007-07-04 05:46:36.625 185 12214.67 101.25 55183.60 88888.00 2007-07-04 05:46:36.750 185 12214.67 101.25 55183.60 88888.00 2007-07-04 05:46:36.875 185 12214.67 101.25 55183.65 88888.00 2007-07-04 05:46:37.000 185 12214.65 101.25 55183.62 88888.00 2007-07-04 05:46:37.125 185 12214.65 101.25 55183.68 88888.00 2007-07-04 05:46:37.250 185 12214.48 101.17 55183.70 88888.00 2007-07-04 05:46:37.375 185 12214.48 101.20 55183.70 88888.00 2007-07-04 05:46:37.500 185 12214.45 101.22 55183.75 88888.00 2007-07-04 05:46:37.625 185 12214.45 101.17 55183.75 88888.00 2007-07-04 05:46:37.750 185 12214.40 101.12 55183.75 88888.00 2007-07-04 05:46:37.875 185 12214.38 101.10 55183.75 88888.00 2007-07-04 05:46:38.000 185 12214.40 101.15 55183.80 88888.00 2007-07-04 05:46:38.125 185 12214.40 101.25 55183.88 88888.00 2007-07-04 05:46:38.250 185 12214.35 101.22 55183.90 88888.00 2007-07-04 05:46:38.375 185 12214.42 101.22 55183.90 88888.00 2007-07-04 05:46:38.500 185 12214.40 101.25 55183.93 88888.00 2007-07-04 05:46:38.625 185 12214.30 101.25 55183.95 88888.00 2007-07-04 05:46:38.750 185 12214.33 101.28 55183.95 88888.00 2007-07-04 05:46:38.875 185 12214.33 101.28 55183.97 88888.00 2007-07-04 05:46:39.000 185 12214.27 101.28 55184.00 88888.00 2007-07-04 05:46:39.125 185 12214.23 101.25 55184.05 88888.00 2007-07-04 05:46:39.250 185 12214.20 101.22 55184.05 88888.00 2007-07-04 05:46:39.375 185 12214.23 101.30 55184.10 88888.00 2007-07-04 05:46:39.500 185 12214.23 101.28 55184.12 88888.00 2007-07-04 05:46:39.625 185 12214.17 101.25 55184.15 88888.00 2007-07-04 05:46:39.750 185 12214.15 101.30 55184.18 88888.00 2007-07-04 05:46:39.875 185 12214.15 101.33 55184.20 88888.00 2007-07-04 05:46:40.000 185 12214.10 101.33 55184.22 88888.00 2007-07-04 05:46:40.125 185 12214.12 101.35 55184.28 88888.00 2007-07-04 05:46:40.250 185 12214.10 101.33 55184.25 88888.00 2007-07-04 05:46:40.375 185 12214.10 101.38 55184.28 88888.00 2007-07-04 05:46:40.500 185 12214.10 101.40 55184.30 88888.00 2007-07-04 05:46:40.625 185 12214.05 101.45 55184.32 88888.00 2007-07-04 05:46:40.750 185 12214.00 101.40 55184.35 88888.00 2007-07-04 05:46:40.875 185 12213.98 101.38 55184.35 88888.00 2007-07-04 05:46:41.000 185 12213.98 101.40 55184.38 88888.00 2007-07-04 05:46:41.125 185 12213.92 101.42 55184.43 88888.00 2007-07-04 05:46:41.250 185 12213.92 101.45 55184.43 88888.00 2007-07-04 05:46:41.375 185 12213.95 101.45 55184.43 88888.00 2007-07-04 05:46:41.500 185 12213.95 101.45 55184.45 88888.00 2007-07-04 05:46:41.625 185 12213.90 101.42 55184.47 88888.00 2007-07-04 05:46:41.750 185 12213.77 101.47 55184.53 88888.00 2007-07-04 05:46:41.875 185 12213.83 101.50 55184.57 88888.00 2007-07-04 05:46:42.000 185 12213.85 101.42 55184.57 88888.00 2007-07-04 05:46:42.125 185 12213.80 101.40 55184.62 88888.00 2007-07-04 05:46:42.250 185 12213.73 101.45 55184.62 88888.00 2007-07-04 05:46:42.375 185 12213.77 101.45 55184.65 88888.00 2007-07-04 05:46:42.500 185 12213.80 101.53 55184.70 88888.00 2007-07-04 05:46:42.625 185 12213.75 101.53 55184.68 88888.00 2007-07-04 05:46:42.750 185 12213.73 101.53 55184.70 88888.00 2007-07-04 05:46:42.875 185 12213.70 101.50 55184.75 88888.00 2007-07-04 05:46:43.000 185 12213.70 101.50 55184.78 88888.00 2007-07-04 05:46:43.125 185 12213.70 101.53 55184.78 88888.00 2007-07-04 05:46:43.250 185 12213.65 101.50 55184.78 88888.00 2007-07-04 05:46:43.375 185 12213.62 101.50 55184.80 88888.00 2007-07-04 05:46:43.500 185 12213.58 101.50 55184.85 88888.00 2007-07-04 05:46:43.625 185 12213.62 101.47 55184.88 88888.00 2007-07-04 05:46:43.750 185 12213.62 101.50 55184.88 88888.00 2007-07-04 05:46:43.875 185 12213.60 101.53 55184.90 88888.00 2007-07-04 05:46:44.000 185 12213.62 101.58 55184.95 88888.00 2007-07-04 05:46:44.125 185 12213.60 101.55 55185.00 88888.00 2007-07-04 05:46:44.250 185 12213.55 101.47 55185.00 88888.00 2007-07-04 05:46:44.375 185 12213.58 101.50 55185.00 88888.00 2007-07-04 05:46:44.500 185 12213.55 101.55 55185.03 88888.00 2007-07-04 05:46:44.625 185 12213.50 101.55 55185.07 88888.00 2007-07-04 05:46:44.750 185 12213.38 101.47 55185.07 88888.00 2007-07-04 05:46:44.875 185 12213.35 101.47 55185.07 88888.00 2007-07-04 05:46:45.000 185 12213.35 101.47 55185.12 88888.00 2007-07-04 05:46:45.125 185 12213.38 101.45 55185.18 88888.00 2007-07-04 05:46:45.250 185 12213.40 101.47 55185.20 88888.00 2007-07-04 05:46:45.375 185 12213.38 101.40 55185.18 88888.00 2007-07-04 05:46:45.500 185 12213.35 101.42 55185.20 88888.00 2007-07-04 05:46:45.625 185 12213.30 101.40 55185.20 88888.00 2007-07-04 05:46:45.750 185 12213.27 101.40 55185.22 88888.00 2007-07-04 05:46:45.875 185 12213.33 101.42 55185.30 88888.00 2007-07-04 05:46:46.000 185 12213.38 101.42 55185.30 88888.00 2007-07-04 05:46:46.125 185 12213.25 101.38 55185.35 88888.00 2007-07-04 05:46:46.250 185 12213.25 101.38 55185.43 88888.00 2007-07-04 05:46:46.375 185 12213.33 101.40 55185.43 88888.00 2007-07-04 05:46:46.500 185 12213.27 101.38 55185.40 88888.00 2007-07-04 05:46:46.625 185 12213.25 101.30 55185.45 88888.00 2007-07-04 05:46:46.750 185 12213.20 101.33 55185.47 88888.00 2007-07-04 05:46:46.875 185 12213.12 101.30 55185.53 88888.00 2007-07-04 05:46:47.000 185 12213.20 101.30 55185.55 88888.00 2007-07-04 05:46:47.125 185 12213.17 101.33 55185.57 88888.00 2007-07-04 05:46:47.250 185 12213.05 101.33 55185.60 88888.00 2007-07-04 05:46:47.375 185 12213.02 101.30 55185.65 88888.00 2007-07-04 05:46:47.500 185 12213.08 101.28 55185.65 88888.00 2007-07-04 05:46:47.625 185 12213.15 101.28 55185.65 88888.00 2007-07-04 05:46:47.750 185 12213.15 101.22 55185.68 88888.00 2007-07-04 05:46:47.875 185 12213.00 101.25 55185.72 88888.00 2007-07-04 05:46:48.000 185 12212.95 101.30 55185.72 88888.00 2007-07-04 05:46:48.125 185 12213.00 101.33 55185.78 88888.00 2007-07-04 05:46:48.250 185 12213.00 101.28 55185.80 88888.00 2007-07-04 05:46:48.375 185 12212.98 101.28 55185.80 88888.00 2007-07-04 05:46:48.500 185 12213.10 101.30 55185.85 88888.00 2007-07-04 05:46:48.625 185 12213.15 101.25 55185.88 88888.00 2007-07-04 05:46:48.750 185 12213.08 101.20 55185.88 88888.00 2007-07-04 05:46:48.875 185 12213.02 101.17 55185.88 88888.00 2007-07-04 05:46:49.000 185 12212.98 101.20 55185.90 88888.00 2007-07-04 05:46:49.125 185 12213.00 101.20 55185.97 88888.00 2007-07-04 05:46:49.250 185 12213.10 101.22 55186.00 88888.00 2007-07-04 05:46:49.375 185 12213.12 101.22 55186.00 88888.00 2007-07-04 05:46:49.500 185 12213.10 101.22 55186.00 88888.00 2007-07-04 05:46:49.625 185 12213.05 101.25 55186.05 88888.00 2007-07-04 05:46:49.750 185 12213.00 101.22 55186.05 88888.00 2007-07-04 05:46:49.875 185 12213.05 101.25 55186.07 88888.00 2007-07-04 05:46:50.000 185 12213.05 101.35 55186.10 88888.00 2007-07-04 05:46:50.125 185 12213.02 101.35 55186.12 88888.00 2007-07-04 05:46:50.250 185 12213.05 101.35 55186.15 88888.00 2007-07-04 05:46:50.375 185 12213.12 101.40 55186.20 88888.00 2007-07-04 05:46:50.500 185 12213.08 101.35 55186.22 88888.00 2007-07-04 05:46:50.625 185 12213.02 101.35 55186.22 88888.00 2007-07-04 05:46:50.750 185 12213.00 101.38 55186.22 88888.00 2007-07-04 05:46:50.875 185 12213.00 101.40 55186.28 88888.00 2007-07-04 05:46:51.000 185 12212.98 101.42 55186.25 88888.00 2007-07-04 05:46:51.125 185 12212.95 101.42 55186.25 88888.00 2007-07-04 05:46:51.250 185 12212.95 101.38 55186.30 88888.00 2007-07-04 05:46:51.375 185 12212.98 101.40 55186.38 88888.00 2007-07-04 05:46:51.500 185 12213.02 101.47 55186.40 88888.00 2007-07-04 05:46:51.625 185 12213.12 101.47 55186.40 88888.00 2007-07-04 05:46:51.750 185 12213.17 101.47 55186.45 88888.00 2007-07-04 05:46:51.875 185 12213.15 101.50 55186.47 88888.00 2007-07-04 05:46:52.000 185 12213.15 101.50 55186.45 88888.00 2007-07-04 05:46:52.125 185 12213.20 101.47 55186.45 88888.00 2007-07-04 05:46:52.250 185 12213.15 101.40 55186.47 88888.00 2007-07-04 05:46:52.375 185 12213.10 101.47 55186.53 88888.00 2007-07-04 05:46:52.500 185 12213.10 101.47 55186.45 88888.00 2007-07-04 05:46:52.625 185 12213.15 101.50 55186.50 88888.00 2007-07-04 05:46:52.750 185 12213.20 101.53 55186.65 88888.00 2007-07-04 05:46:52.875 185 12213.20 101.55 55186.68 88888.00 2007-07-04 05:46:53.000 185 12213.23 101.55 55186.65 88888.00 2007-07-04 05:46:53.125 185 12213.17 101.53 55186.70 88888.00 2007-07-04 05:46:53.250 185 12213.05 101.58 55186.75 88888.00 2007-07-04 05:46:53.375 185 12213.05 101.60 55186.72 88888.00 2007-07-04 05:46:53.500 185 12213.08 101.60 55186.72 88888.00 2007-07-04 05:46:53.625 185 12213.10 101.60 55186.80 88888.00 2007-07-04 05:46:53.750 185 12213.25 101.65 55186.82 88888.00 2007-07-04 05:46:53.875 185 12213.25 101.70 55186.82 88888.00 2007-07-04 05:46:54.000 185 12213.20 101.67 55186.82 88888.00 2007-07-04 05:46:54.125 185 12213.17 101.70 55186.88 88888.00 2007-07-04 05:46:54.250 185 12213.10 101.75 55186.93 88888.00 2007-07-04 05:46:54.375 185 12213.12 101.80 55186.93 88888.00 2007-07-04 05:46:54.500 185 12213.17 101.85 55186.95 88888.00 2007-07-04 05:46:54.625 185 12213.15 101.83 55186.93 88888.00 2007-07-04 05:46:54.750 185 12213.17 101.85 55186.95 88888.00 2007-07-04 05:46:54.875 185 12213.17 101.88 55186.97 88888.00 2007-07-04 05:46:55.000 185 12213.23 101.88 55187.00 88888.00 2007-07-04 05:46:55.125 185 12213.20 101.95 55187.07 88888.00 2007-07-04 05:46:55.250 185 12213.20 101.97 55187.10 88888.00 2007-07-04 05:46:55.375 185 12213.20 102.05 55187.12 88888.00 2007-07-04 05:46:55.500 185 12213.20 102.12 55187.15 88888.00 2007-07-04 05:46:55.625 185 12213.27 102.17 55187.18 88888.00 2007-07-04 05:46:55.750 185 12213.27 102.20 55187.18 88888.00 2007-07-04 05:46:55.875 185 12213.20 102.20 55187.22 88888.00 2007-07-04 05:46:56.000 185 12213.17 102.25 55187.25 88888.00 2007-07-04 05:46:56.125 185 12213.20 102.28 55187.30 88888.00 2007-07-04 05:46:56.250 185 12213.23 102.38 55187.35 88888.00 2007-07-04 05:46:56.375 185 12213.30 102.45 55187.35 88888.00 2007-07-04 05:46:56.500 185 12213.25 102.47 55187.35 88888.00 2007-07-04 05:46:56.625 185 12213.25 102.45 55187.38 88888.00 2007-07-04 05:46:56.750 185 12213.25 102.50 55187.40 88888.00 2007-07-04 05:46:56.875 185 12213.23 102.55 55187.45 88888.00 2007-07-04 05:46:57.000 185 12213.17 102.55 55187.45 88888.00 2007-07-04 05:46:57.125 185 12213.12 102.55 55187.50 88888.00 2007-07-04 05:46:57.250 185 12213.10 102.55 55187.55 88888.00 2007-07-04 05:46:57.375 185 12213.10 102.55 55187.57 88888.00 2007-07-04 05:46:57.500 185 12213.15 102.60 55187.60 88888.00 2007-07-04 05:46:57.625 185 12213.17 102.65 55187.60 88888.00 2007-07-04 05:46:57.750 185 12213.15 102.70 55187.62 88888.00 2007-07-04 05:46:57.875 185 12213.15 102.72 55187.68 88888.00 2007-07-04 05:46:58.000 185 12213.15 102.75 55187.70 88888.00 2007-07-04 05:46:58.125 185 12213.12 102.80 55187.75 88888.00 2007-07-04 05:46:58.250 185 12213.12 102.90 55187.80 88888.00 2007-07-04 05:46:58.375 185 12213.12 102.95 55187.82 88888.00 2007-07-04 05:46:58.500 185 12213.02 102.92 55187.82 88888.00 2007-07-04 05:46:58.625 185 12213.05 102.95 55187.85 88888.00 2007-07-04 05:46:58.750 185 12213.08 102.97 55187.88 88888.00 2007-07-04 05:46:58.875 185 12213.05 102.92 55187.90 88888.00 2007-07-04 05:46:59.000 185 12213.10 103.00 55187.93 88888.00 2007-07-04 05:46:59.125 185 12213.12 103.03 55187.97 88888.00 2007-07-04 05:46:59.250 185 12213.12 103.05 55188.00 88888.00 2007-07-04 05:46:59.375 185 12213.05 103.05 55188.03 88888.00 2007-07-04 05:46:59.500 185 12213.02 103.08 55188.05 88888.00 2007-07-04 05:46:59.625 185 12213.10 103.10 55188.07 88888.00 2007-07-04 05:46:59.750 185 12213.08 103.15 55188.12 88888.00 2007-07-04 05:46:59.875 185 12213.10 103.20 55188.15 88888.00 2007-07-04 05:47:00.000 185 12213.17 103.25 55188.18 88888.00 2007-07-04 05:47:00.125 185 12213.17 103.17 55188.20 88888.00 2007-07-04 05:47:00.250 185 12213.10 103.10 55188.20 88888.00 2007-07-04 05:47:00.375 185 12213.08 103.17 55188.28 88888.00 2007-07-04 05:47:00.500 185 12213.10 103.20 55188.28 88888.00 2007-07-04 05:47:00.625 185 12213.08 103.17 55188.30 88888.00 2007-07-04 05:47:00.750 185 12213.05 103.20 55188.32 88888.00 2007-07-04 05:47:00.875 185 12213.00 103.25 55188.35 88888.00 2007-07-04 05:47:01.000 185 12212.95 103.25 55188.38 88888.00 2007-07-04 05:47:01.125 185 12212.92 103.30 55188.43 88888.00 2007-07-04 05:47:01.250 185 12212.92 103.30 55188.47 88888.00 2007-07-04 05:47:01.375 185 12212.90 103.28 55188.50 88888.00 2007-07-04 05:47:01.500 185 12212.92 103.30 55188.53 88888.00 2007-07-04 05:47:01.625 185 12212.88 103.28 55188.55 88888.00 2007-07-04 05:47:01.750 185 12212.85 103.22 55188.55 88888.00 2007-07-04 05:47:01.875 185 12212.85 103.25 55188.60 88888.00 2007-07-04 05:47:02.000 185 12212.92 103.35 55188.70 88888.00 2007-07-04 05:47:02.125 185 12212.92 103.38 55188.70 88888.00 2007-07-04 05:47:02.250 185 12212.85 103.40 55188.72 88888.00 2007-07-04 05:47:02.375 185 12212.80 103.40 55188.75 88888.00 2007-07-04 05:47:02.500 185 12212.75 103.35 55188.75 88888.00 2007-07-04 05:47:02.625 185 12212.75 103.40 55188.80 88888.00 2007-07-04 05:47:02.750 185 12212.73 103.42 55188.80 88888.00 2007-07-04 05:47:02.875 185 12212.73 103.47 55188.82 88888.00 2007-07-04 05:47:03.000 185 12212.70 103.47 55188.85 88888.00 2007-07-04 05:47:03.125 185 12212.75 103.53 55188.93 88888.00 2007-07-04 05:47:03.250 185 12212.77 103.58 55188.97 88888.00 2007-07-04 05:47:03.375 185 12212.77 103.60 55189.03 88888.00 2007-07-04 05:47:03.500 185 12212.77 103.55 55189.00 88888.00 2007-07-04 05:47:03.625 185 12212.77 103.55 55189.00 88888.00 2007-07-04 05:47:03.750 185 12212.83 103.60 55189.07 88888.00 2007-07-04 05:47:03.875 185 12212.80 103.60 55189.12 88888.00 2007-07-04 05:47:04.000 185 12212.75 103.60 55189.12 88888.00 2007-07-04 05:47:04.125 185 12212.70 103.62 55189.12 88888.00 2007-07-04 05:47:04.250 185 12212.65 103.67 55189.18 88888.00 2007-07-04 05:47:04.375 185 12212.62 103.72 55189.20 88888.00 2007-07-04 05:47:04.500 185 12212.62 103.70 55189.25 88888.00 2007-07-04 05:47:04.625 185 12212.62 103.72 55189.28 88888.00 2007-07-04 05:47:04.750 185 12212.65 103.78 55189.30 88888.00 2007-07-04 05:47:04.875 185 12212.67 103.80 55189.38 88888.00 2007-07-04 05:47:05.000 185 12212.73 103.80 55189.40 88888.00 2007-07-04 05:47:05.125 185 12212.73 103.83 55189.43 88888.00 2007-07-04 05:47:05.250 185 12212.67 103.83 55189.47 88888.00 2007-07-04 05:47:05.375 185 12212.70 103.85 55189.47 88888.00 2007-07-04 05:47:05.500 185 12212.67 103.88 55189.50 88888.00 2007-07-04 05:47:05.625 185 12212.73 103.88 55189.55 88888.00 2007-07-04 05:47:05.750 185 12212.70 103.92 55189.55 88888.00 2007-07-04 05:47:05.875 185 12212.65 103.97 55189.60 88888.00 2007-07-04 05:47:06.000 185 12212.70 103.97 55189.60 88888.00 2007-07-04 05:47:06.125 185 12212.75 103.95 55189.65 88888.00 2007-07-04 05:47:06.250 185 12212.67 103.95 55189.70 88888.00 2007-07-04 05:47:06.375 185 12212.60 103.95 55189.70 88888.00 2007-07-04 05:47:06.500 185 12212.58 104.03 55189.75 88888.00 2007-07-04 05:47:06.625 185 12212.50 104.05 55189.78 88888.00 2007-07-04 05:47:06.750 185 12212.48 104.08 55189.80 88888.00 2007-07-04 05:47:06.875 185 12212.42 104.05 55189.80 88888.00 2007-07-04 05:47:07.000 185 12212.38 104.05 55189.82 88888.00 2007-07-04 05:47:07.125 185 12212.42 104.10 55189.88 88888.00 2007-07-04 05:47:07.250 185 12212.50 104.10 55189.95 88888.00 2007-07-04 05:47:07.375 185 12212.50 104.17 55189.95 88888.00 2007-07-04 05:47:07.500 185 12212.45 104.20 55190.00 88888.00 2007-07-04 05:47:07.625 185 12212.40 104.22 55190.03 88888.00 2007-07-04 05:47:07.750 185 12212.35 104.17 55190.05 88888.00 2007-07-04 05:47:07.875 185 12212.33 104.17 55190.07 88888.00 2007-07-04 05:47:08.000 185 12212.33 104.15 55190.10 88888.00 2007-07-04 05:47:08.125 185 12212.25 104.20 55190.12 88888.00 2007-07-04 05:47:08.250 185 12212.20 104.20 55190.18 88888.00 2007-07-04 05:47:08.375 185 12212.25 104.20 55190.22 88888.00 2007-07-04 05:47:08.500 185 12212.23 104.25 55190.25 88888.00 2007-07-04 05:47:08.625 185 12212.25 104.28 55190.28 88888.00 2007-07-04 05:47:08.750 185 12212.23 104.28 55190.30 88888.00 2007-07-04 05:47:08.875 185 12212.25 104.28 55190.35 88888.00 2007-07-04 05:47:09.000 185 12212.23 104.28 55190.38 88888.00 2007-07-04 05:47:09.125 185 12212.27 104.28 55190.40 88888.00 2007-07-04 05:47:09.250 185 12212.27 104.28 55190.43 88888.00 2007-07-04 05:47:09.375 185 12212.30 104.33 55190.45 88888.00 2007-07-04 05:47:09.500 185 12212.25 104.38 55190.47 88888.00 2007-07-04 05:47:09.625 185 12212.25 104.40 55190.50 88888.00 2007-07-04 05:47:09.750 185 12212.30 104.40 55190.53 88888.00 2007-07-04 05:47:09.875 185 12212.25 104.35 55190.53 88888.00 2007-07-04 05:47:10.000 185 12212.20 104.40 55190.57 88888.00 2007-07-04 05:47:10.125 185 12212.10 104.35 55190.57 88888.00 2007-07-04 05:47:10.250 185 12212.08 104.35 55190.62 88888.00 2007-07-04 05:47:10.375 185 12212.12 104.42 55190.68 88888.00 2007-07-04 05:47:10.500 185 12212.17 104.45 55190.70 88888.00 2007-07-04 05:47:10.625 185 12212.15 104.47 55190.72 88888.00 2007-07-04 05:47:10.750 185 12212.17 104.50 55190.75 88888.00 2007-07-04 05:47:10.875 185 12212.20 104.53 55190.78 88888.00 2007-07-04 05:47:11.000 185 12212.20 104.55 55190.80 88888.00 2007-07-04 05:47:11.125 185 12212.15 104.58 55190.82 88888.00 2007-07-04 05:47:11.250 185 12212.15 104.58 55190.85 88888.00 2007-07-04 05:47:11.375 185 12212.12 104.62 55190.85 88888.00 2007-07-04 05:47:11.500 185 12212.05 104.60 55190.88 88888.00 2007-07-04 05:47:11.625 185 12212.05 104.55 55190.90 88888.00 2007-07-04 05:47:11.750 185 12212.05 104.60 55190.97 88888.00 2007-07-04 05:47:11.875 185 12212.08 104.60 55190.97 88888.00 2007-07-04 05:47:12.000 185 12212.08 104.60 55191.03 88888.00 2007-07-04 05:47:12.125 185 12212.15 104.67 55191.05 88888.00 2007-07-04 05:47:12.250 185 12212.15 104.65 55191.07 88888.00 2007-07-04 05:47:12.375 185 12212.12 104.62 55191.07 88888.00 2007-07-04 05:47:12.500 185 12212.00 104.60 55191.10 88888.00 2007-07-04 05:47:12.625 185 12211.98 104.70 55191.18 88888.00 2007-07-04 05:47:12.750 185 12211.98 104.72 55191.22 88888.00 2007-07-04 05:47:12.875 185 12211.92 104.70 55191.22 88888.00 2007-07-04 05:47:13.000 185 12211.88 104.62 55191.22 88888.00 2007-07-04 05:47:13.125 185 12211.92 104.62 55191.28 88888.00 2007-07-04 05:47:13.250 185 12211.92 104.67 55191.32 88888.00 2007-07-04 05:47:13.375 185 12212.00 104.70 55191.32 88888.00 2007-07-04 05:47:13.500 185 12211.95 104.65 55191.32 88888.00 2007-07-04 05:47:13.625 185 12212.00 104.60 55191.38 88888.00 2007-07-04 05:47:13.750 185 12212.02 104.62 55191.38 88888.00 2007-07-04 05:47:13.875 185 12211.95 104.62 55191.38 88888.00 2007-07-04 05:47:14.000 185 12211.90 104.58 55191.40 88888.00 2007-07-04 05:47:14.125 185 12211.98 104.62 55191.47 88888.00 2007-07-04 05:47:14.250 185 12212.02 104.67 55191.60 88888.00 2007-07-04 05:47:14.375 185 12212.05 104.72 55191.60 88888.00 2007-07-04 05:47:14.500 185 12212.00 104.70 55191.57 88888.00 2007-07-04 05:47:14.625 185 12211.95 104.60 55191.55 88888.00 2007-07-04 05:47:14.750 185 12211.92 104.55 55191.60 88888.00 2007-07-04 05:47:14.875 185 12212.00 104.60 55191.68 88888.00 2007-07-04 05:47:15.000 185 12212.02 104.70 55191.70 88888.00 2007-07-04 05:47:15.125 185 12212.05 104.62 55191.70 88888.00 2007-07-04 05:47:15.250 185 12211.98 104.55 55191.75 88888.00 2007-07-04 05:47:15.375 185 12211.95 104.55 55191.78 88888.00 2007-07-04 05:47:15.500 185 12211.90 104.55 55191.82 88888.00 2007-07-04 05:47:15.625 185 12211.92 104.55 55191.85 88888.00 2007-07-04 05:47:15.750 185 12211.90 104.53 55191.88 88888.00 2007-07-04 05:47:15.875 185 12211.95 104.55 55191.90 88888.00 2007-07-04 05:47:16.000 185 12211.98 104.60 55191.93 88888.00 2007-07-04 05:47:16.125 185 12211.98 104.58 55191.95 88888.00 2007-07-04 05:47:16.250 185 12211.98 104.55 55192.00 88888.00 2007-07-04 05:47:16.375 185 12211.92 104.53 55192.00 88888.00 2007-07-04 05:47:16.500 185 12211.88 104.60 55192.05 88888.00 2007-07-04 05:47:16.625 185 12211.92 104.62 55192.05 88888.00 2007-07-04 05:47:16.750 185 12211.88 104.62 55192.07 88888.00 2007-07-04 05:47:16.875 185 12211.85 104.55 55192.10 88888.00 2007-07-04 05:47:17.000 185 12211.90 104.55 55192.15 88888.00 2007-07-04 05:47:17.125 185 12211.88 104.60 55192.18 88888.00 2007-07-04 05:47:17.250 185 12211.83 104.58 55192.20 88888.00 2007-07-04 05:47:17.375 185 12211.85 104.55 55192.20 88888.00 2007-07-04 05:47:17.500 185 12211.88 104.60 55192.22 88888.00 2007-07-04 05:47:17.625 185 12211.90 104.60 55192.28 88888.00 2007-07-04 05:47:17.750 185 12211.83 104.50 55192.28 88888.00 2007-07-04 05:47:17.875 185 12211.85 104.47 55192.32 88888.00 2007-07-04 05:47:18.000 185 12211.90 104.50 55192.35 88888.00 2007-07-04 05:47:18.125 185 12211.92 104.50 55192.35 88888.00 2007-07-04 05:47:18.250 185 12211.95 104.53 55192.40 88888.00 2007-07-04 05:47:18.375 185 12211.88 104.55 55192.43 88888.00 2007-07-04 05:47:18.500 185 12211.80 104.53 55192.40 88888.00 2007-07-04 05:47:18.625 185 12211.75 104.45 55192.38 88888.00 2007-07-04 05:47:18.750 185 12211.85 104.45 55192.40 88888.00 2007-07-04 05:47:18.875 185 12212.02 104.50 55192.47 88888.00 2007-07-04 05:47:19.000 185 12212.00 104.47 55192.50 88888.00 2007-07-04 05:47:19.125 185 12211.90 104.45 55192.53 88888.00 2007-07-04 05:47:19.250 185 12211.85 104.42 55192.57 88888.00 2007-07-04 05:47:19.375 185 12211.92 104.47 55192.60 88888.00 2007-07-04 05:47:19.500 185 12211.98 104.45 55192.60 88888.00 2007-07-04 05:47:19.625 185 12211.98 104.45 55192.68 88888.00 2007-07-04 05:47:19.750 185 12211.98 104.47 55192.68 88888.00 2007-07-04 05:47:19.875 185 12211.85 104.42 55192.68 88888.00 2007-07-04 05:47:20.000 185 12211.75 104.35 55192.70 88888.00 2007-07-04 05:47:20.125 185 12211.77 104.35 55192.70 88888.00 2007-07-04 05:47:20.250 185 12211.80 104.40 55192.75 88888.00 2007-07-04 05:47:20.375 185 12211.83 104.42 55192.78 88888.00 2007-07-04 05:47:20.500 185 12211.80 104.42 55192.82 88888.00 2007-07-04 05:47:20.625 185 12211.80 104.40 55192.82 88888.00 2007-07-04 05:47:20.750 185 12211.80 104.35 55192.82 88888.00 2007-07-04 05:47:20.875 185 12211.77 104.35 55192.88 88888.00 2007-07-04 05:47:21.000 185 12211.73 104.38 55192.90 88888.00 2007-07-04 05:47:21.125 185 12211.75 104.42 55192.93 88888.00 2007-07-04 05:47:21.250 185 12211.70 104.42 55192.97 88888.00 2007-07-04 05:47:21.375 185 12211.73 104.45 55192.97 88888.00 2007-07-04 05:47:21.500 185 12211.75 104.45 55193.00 88888.00 2007-07-04 05:47:21.625 185 12211.77 104.45 55193.00 88888.00 2007-07-04 05:47:21.750 185 12211.77 104.45 55193.03 88888.00 2007-07-04 05:47:21.875 185 12211.75 104.45 55193.07 88888.00 2007-07-04 05:47:22.000 185 12211.83 104.47 55193.10 88888.00 2007-07-04 05:47:22.125 185 12211.85 104.50 55193.18 88888.00 2007-07-04 05:47:22.250 185 12211.85 104.47 55193.18 88888.00 2007-07-04 05:47:22.375 185 12211.85 104.53 55193.18 88888.00 2007-07-04 05:47:22.500 185 12211.83 104.50 55193.20 88888.00 2007-07-04 05:47:22.625 185 12211.83 104.45 55193.22 88888.00 2007-07-04 05:47:22.750 185 12211.83 104.42 55193.22 88888.00 2007-07-04 05:47:22.875 185 12211.85 104.42 55193.25 88888.00 2007-07-04 05:47:23.000 185 12211.88 104.47 55193.25 88888.00 2007-07-04 05:47:23.125 185 12211.92 104.50 55193.30 88888.00 2007-07-04 05:47:23.250 185 12211.95 104.60 55193.35 88888.00 2007-07-04 05:47:23.375 185 12211.90 104.62 55193.35 88888.00 2007-07-04 05:47:23.500 185 12211.88 104.60 55193.38 88888.00 2007-07-04 05:47:23.625 185 12211.92 104.62 55193.38 88888.00 2007-07-04 05:47:23.750 185 12211.95 104.60 55193.40 88888.00 2007-07-04 05:47:23.875 185 12211.90 104.60 55193.43 88888.00 2007-07-04 05:47:24.000 185 12211.90 104.62 55193.45 88888.00 2007-07-04 05:47:24.125 185 12211.95 104.65 55193.45 88888.00 2007-07-04 05:47:24.250 185 12211.95 104.70 55193.50 88888.00 2007-07-04 05:47:24.375 185 12212.02 104.78 55193.53 88888.00 2007-07-04 05:47:24.500 185 12212.08 104.80 55193.57 88888.00 2007-07-04 05:47:24.625 185 12212.08 104.83 55193.57 88888.00 2007-07-04 05:47:24.750 185 12212.10 104.85 55193.60 88888.00 2007-07-04 05:47:24.875 185 12212.15 104.85 55193.57 88888.00 2007-07-04 05:47:25.000 185 12212.20 104.90 55193.57 88888.00 2007-07-04 05:47:25.125 185 12212.25 104.97 55193.60 88888.00 2007-07-04 05:47:25.250 185 12212.23 105.00 55193.68 88888.00 2007-07-04 05:47:25.375 185 12212.23 105.03 55193.65 88888.00 2007-07-04 05:47:25.500 185 12212.25 105.08 55193.70 88888.00 2007-07-04 05:47:25.625 185 12212.30 105.10 55193.65 88888.00 2007-07-04 05:47:25.750 185 12212.38 105.15 55193.68 88888.00 2007-07-04 05:47:25.875 185 12212.48 105.20 55193.72 88888.00 2007-07-04 05:47:26.000 185 12212.48 105.25 55193.72 88888.00 2007-07-04 05:47:26.125 185 12212.45 105.30 55193.72 88888.00 2007-07-04 05:47:26.250 185 12212.40 105.35 55193.78 88888.00 2007-07-04 05:47:26.375 185 12212.45 105.45 55193.80 88888.00 2007-07-04 05:47:26.500 185 12212.48 105.47 55193.80 88888.00 2007-07-04 05:47:26.625 185 12212.48 105.47 55193.82 88888.00 2007-07-04 05:47:26.750 185 12212.55 105.50 55193.88 88888.00 2007-07-04 05:47:26.875 185 12212.60 105.45 55193.85 88888.00 2007-07-04 05:47:27.000 185 12212.58 105.45 55193.85 88888.00 2007-07-04 05:47:27.125 185 12212.70 105.53 55193.88 88888.00 2007-07-04 05:47:27.250 185 12212.65 105.60 55193.95 88888.00 2007-07-04 05:47:27.375 185 12212.65 105.67 55194.00 88888.00 2007-07-04 05:47:27.500 185 12212.70 105.72 55194.03 88888.00 2007-07-04 05:47:27.625 185 12212.73 105.72 55194.05 88888.00 2007-07-04 05:47:27.750 185 12212.73 105.75 55194.10 88888.00 2007-07-04 05:47:27.875 185 12212.75 105.83 55194.07 88888.00 2007-07-04 05:47:28.000 185 12212.73 105.88 55194.12 88888.00 2007-07-04 05:47:28.125 185 12212.73 105.83 55194.12 88888.00 2007-07-04 05:47:28.250 185 12212.80 105.83 55194.12 88888.00 2007-07-04 05:47:28.375 185 12212.80 105.88 55194.12 88888.00 2007-07-04 05:47:28.500 185 12212.83 105.90 55194.15 88888.00 2007-07-04 05:47:28.625 185 12212.83 105.90 55194.18 88888.00 2007-07-04 05:47:28.750 185 12212.77 105.90 55194.20 88888.00 2007-07-04 05:47:28.875 185 12212.75 105.92 55194.22 88888.00 2007-07-04 05:47:29.000 185 12212.75 105.97 55194.25 88888.00 2007-07-04 05:47:29.125 185 12212.73 106.00 55194.30 88888.00 2007-07-04 05:47:29.250 185 12212.70 105.97 55194.35 88888.00 2007-07-04 05:47:29.375 185 12212.67 106.00 55194.38 88888.00 2007-07-04 05:47:29.500 185 12212.60 106.00 55194.40 88888.00 2007-07-04 05:47:29.625 185 12212.67 106.05 55194.43 88888.00 2007-07-04 05:47:29.750 185 12212.70 106.12 55194.43 88888.00 2007-07-04 05:47:29.875 185 12212.67 106.10 55194.45 88888.00 2007-07-04 05:47:30.000 185 12212.58 106.08 55194.45 88888.00 2007-07-04 05:47:30.125 185 12212.58 106.08 55194.50 88888.00 2007-07-04 05:47:30.250 185 12212.58 106.08 55194.55 88888.00 2007-07-04 05:47:30.375 185 12212.58 106.10 55194.57 88888.00 2007-07-04 05:47:30.500 185 12212.58 106.12 55194.60 88888.00 2007-07-04 05:47:30.625 185 12212.50 106.15 55194.65 88888.00 2007-07-04 05:47:30.750 185 12212.52 106.12 55194.68 88888.00 2007-07-04 05:47:30.875 185 12212.60 106.15 55194.75 88888.00 2007-07-04 05:47:31.000 185 12212.58 106.12 55194.78 88888.00 2007-07-04 05:47:31.125 185 12212.55 106.17 55194.78 88888.00 2007-07-04 05:47:31.250 185 12212.50 106.20 55194.78 88888.00 2007-07-04 05:47:31.375 185 12212.52 106.22 55194.78 88888.00 2007-07-04 05:47:31.500 185 12212.55 106.22 55194.80 88888.00 2007-07-04 05:47:31.625 185 12212.62 106.25 55194.85 88888.00 2007-07-04 05:47:31.750 185 12212.50 106.30 55194.90 88888.00 2007-07-04 05:47:31.875 185 12212.38 106.30 55194.93 88888.00 2007-07-04 05:47:32.000 185 12212.42 106.33 55194.95 88888.00 2007-07-04 05:47:32.125 185 12212.50 106.30 55194.97 88888.00 2007-07-04 05:47:32.250 185 12212.55 106.33 55195.00 88888.00 2007-07-04 05:47:32.375 185 12212.55 106.35 55195.03 88888.00 2007-07-04 05:47:32.500 185 12212.50 106.33 55195.05 88888.00 2007-07-04 05:47:32.625 185 12212.60 106.40 55195.07 88888.00 2007-07-04 05:47:32.750 185 12212.65 106.42 55195.12 88888.00 2007-07-04 05:47:32.875 185 12212.60 106.45 55195.10 88888.00 2007-07-04 05:47:33.000 185 12212.58 106.45 55195.15 88888.00 2007-07-04 05:47:33.125 185 12212.55 106.47 55195.20 88888.00 2007-07-04 05:47:33.250 185 12212.45 106.45 55195.22 88888.00 2007-07-04 05:47:33.375 185 12212.50 106.45 55195.28 88888.00 2007-07-04 05:47:33.500 185 12212.55 106.45 55195.32 88888.00 2007-07-04 05:47:33.625 185 12212.52 106.50 55195.35 88888.00 2007-07-04 05:47:33.750 185 12212.58 106.55 55195.38 88888.00 2007-07-04 05:47:33.875 185 12212.55 106.58 55195.38 88888.00 2007-07-04 05:47:34.000 185 12212.45 106.55 55195.40 88888.00 2007-07-04 05:47:34.125 185 12212.40 106.55 55195.45 88888.00 2007-07-04 05:47:34.250 185 12212.38 106.55 55195.47 88888.00 2007-07-04 05:47:34.375 185 12212.33 106.58 55195.47 88888.00 2007-07-04 05:47:34.500 185 12212.38 106.60 55195.50 88888.00 2007-07-04 05:47:34.625 185 12212.40 106.58 55195.53 88888.00 2007-07-04 05:47:34.750 185 12212.35 106.58 55195.57 88888.00 2007-07-04 05:47:34.875 185 12212.33 106.60 55195.60 88888.00 2007-07-04 05:47:35.000 185 12212.38 106.67 55195.65 88888.00 2007-07-04 05:47:35.125 185 12212.40 106.72 55195.65 88888.00 2007-07-04 05:47:35.250 185 12212.40 106.70 55195.70 88888.00 2007-07-04 05:47:35.375 185 12212.38 106.72 55195.70 88888.00 2007-07-04 05:47:35.500 185 12212.38 106.72 55195.75 88888.00 2007-07-04 05:47:35.625 185 12212.35 106.72 55195.78 88888.00 2007-07-04 05:47:35.750 185 12212.30 106.65 55195.80 88888.00 2007-07-04 05:47:35.875 185 12212.25 106.72 55195.85 88888.00 2007-07-04 05:47:36.000 185 12212.15 106.72 55195.80 88888.00 2007-07-04 05:47:36.125 185 12212.23 106.75 55195.88 88888.00 2007-07-04 05:47:36.250 185 12212.27 106.72 55195.93 88888.00 2007-07-04 05:47:36.375 185 12212.30 106.75 55195.97 88888.00 2007-07-04 05:47:36.500 185 12212.17 106.70 55195.97 88888.00 2007-07-04 05:47:36.625 185 12212.10 106.75 55196.00 88888.00 2007-07-04 05:47:36.750 185 12212.08 106.72 55196.00 88888.00 2007-07-04 05:47:36.875 185 12212.15 106.78 55196.05 88888.00 2007-07-04 05:47:37.000 185 12212.12 106.80 55196.10 88888.00 2007-07-04 05:47:37.125 185 12212.12 106.83 55196.18 88888.00 2007-07-04 05:47:37.250 185 12212.20 106.85 55196.20 88888.00 2007-07-04 05:47:37.375 185 12212.23 106.88 55196.20 88888.00 2007-07-04 05:47:37.500 185 12212.17 106.88 55196.20 88888.00 2007-07-04 05:47:37.625 185 12212.10 106.88 55196.22 88888.00 2007-07-04 05:47:37.750 185 12212.02 106.85 55196.25 88888.00 2007-07-04 05:47:37.875 185 12211.98 106.90 55196.25 88888.00 2007-07-04 05:47:38.000 185 12212.02 106.95 55196.30 88888.00 2007-07-04 05:47:38.125 185 12212.05 106.97 55196.35 88888.00 2007-07-04 05:47:38.250 185 12212.05 106.97 55196.43 88888.00 2007-07-04 05:47:38.375 185 12212.00 106.97 55196.40 88888.00 2007-07-04 05:47:38.500 185 12211.95 107.00 55196.47 88888.00 2007-07-04 05:47:38.625 185 12211.95 107.00 55196.50 88888.00 2007-07-04 05:47:38.750 185 12211.95 107.03 55196.55 88888.00 2007-07-04 05:47:38.875 185 12211.88 106.97 55196.57 88888.00 2007-07-04 05:47:39.000 185 12211.88 107.00 55196.60 88888.00 2007-07-04 05:47:39.125 185 12211.83 107.03 55196.65 88888.00 2007-07-04 05:47:39.250 185 12211.77 107.05 55196.70 88888.00 2007-07-04 05:47:39.375 185 12211.80 107.08 55196.70 88888.00 2007-07-04 05:47:39.500 185 12211.75 107.10 55196.75 88888.00 2007-07-04 05:47:39.625 185 12211.67 107.12 55196.78 88888.00 2007-07-04 05:47:39.750 185 12211.62 107.12 55196.82 88888.00 2007-07-04 05:47:39.875 185 12211.60 107.08 55196.88 88888.00 2007-07-04 05:47:40.000 185 12211.62 107.10 55196.88 88888.00 2007-07-04 05:47:40.125 185 12211.65 107.15 55196.93 88888.00 2007-07-04 05:47:40.250 185 12211.62 107.12 55196.93 88888.00 2007-07-04 05:47:40.375 185 12211.58 107.08 55196.95 88888.00 2007-07-04 05:47:40.500 185 12211.50 107.10 55196.97 88888.00 2007-07-04 05:47:40.625 185 12211.50 107.15 55197.05 88888.00 2007-07-04 05:47:40.750 185 12211.48 107.17 55197.07 88888.00 2007-07-04 05:47:40.875 185 12211.55 107.20 55197.12 88888.00 2007-07-04 05:47:41.000 185 12211.55 107.25 55197.15 88888.00 2007-07-04 05:47:41.125 185 12211.55 107.22 55197.18 88888.00 2007-07-04 05:47:41.250 185 12211.48 107.17 55197.20 88888.00 2007-07-04 05:47:41.375 185 12211.40 107.17 55197.25 88888.00 2007-07-04 05:47:41.500 185 12211.38 107.20 55197.28 88888.00 2007-07-04 05:47:41.625 185 12211.38 107.22 55197.35 88888.00 2007-07-04 05:47:41.750 185 12211.38 107.22 55197.35 88888.00 2007-07-04 05:47:41.875 185 12211.38 107.25 55197.38 88888.00 2007-07-04 05:47:42.000 185 12211.33 107.25 55197.40 88888.00 2007-07-04 05:47:42.125 185 12211.33 107.22 55197.43 88888.00 2007-07-04 05:47:42.250 185 12211.38 107.22 55197.50 88888.00 2007-07-04 05:47:42.375 185 12211.27 107.25 55197.50 88888.00 2007-07-04 05:47:42.500 185 12211.23 107.30 55197.55 88888.00 2007-07-04 05:47:42.625 185 12211.25 107.35 55197.60 88888.00 2007-07-04 05:47:42.750 185 12211.23 107.28 55197.60 88888.00 2007-07-04 05:47:42.875 185 12211.17 107.28 55197.62 88888.00 2007-07-04 05:47:43.000 185 12211.10 107.28 55197.65 88888.00 2007-07-04 05:47:43.125 185 12211.12 107.35 55197.70 88888.00 2007-07-04 05:47:43.250 185 12211.15 107.33 55197.75 88888.00 2007-07-04 05:47:43.375 185 12211.05 107.28 55197.78 88888.00 2007-07-04 05:47:43.500 185 12210.98 107.28 55197.78 88888.00 2007-07-04 05:47:43.625 185 12210.92 107.33 55197.80 88888.00 2007-07-04 05:47:43.750 185 12211.05 107.38 55197.88 88888.00 2007-07-04 05:47:43.875 185 12211.10 107.40 55197.93 88888.00 2007-07-04 05:47:44.000 185 12210.98 107.35 55197.90 88888.00 2007-07-04 05:47:44.125 185 12210.88 107.35 55197.93 88888.00 2007-07-04 05:47:44.250 185 12210.90 107.33 55197.97 88888.00 2007-07-04 05:47:44.375 185 12210.95 107.33 55198.03 88888.00 2007-07-04 05:47:44.500 185 12210.92 107.38 55198.03 88888.00 2007-07-04 05:47:44.625 185 12210.92 107.40 55198.07 88888.00 2007-07-04 05:47:44.750 185 12210.92 107.45 55198.10 88888.00 2007-07-04 05:47:44.875 185 12210.90 107.38 55198.07 88888.00 2007-07-04 05:47:45.000 185 12210.77 107.30 55198.10 88888.00 2007-07-04 05:47:45.125 185 12210.83 107.40 55198.18 88888.00 2007-07-04 05:47:45.250 185 12210.85 107.45 55198.22 88888.00 2007-07-04 05:47:45.375 185 12210.85 107.47 55198.25 88888.00 2007-07-04 05:47:45.500 185 12210.80 107.45 55198.28 88888.00 2007-07-04 05:47:45.625 185 12210.77 107.42 55198.28 88888.00 2007-07-04 05:47:45.750 185 12210.75 107.42 55198.28 88888.00 2007-07-04 05:47:45.875 185 12210.75 107.45 55198.32 88888.00 2007-07-04 05:47:46.000 185 12210.73 107.53 55198.38 88888.00 2007-07-04 05:47:46.125 185 12210.77 107.55 55198.45 88888.00 2007-07-04 05:47:46.250 185 12210.75 107.53 55198.50 88888.00 2007-07-04 05:47:46.375 185 12210.73 107.53 55198.53 88888.00 2007-07-04 05:47:46.500 185 12210.67 107.53 55198.53 88888.00 2007-07-04 05:47:46.625 185 12210.67 107.55 55198.53 88888.00 2007-07-04 05:47:46.750 185 12210.75 107.60 55198.57 88888.00 2007-07-04 05:47:46.875 185 12210.80 107.60 55198.62 88888.00 2007-07-04 05:47:47.000 185 12210.73 107.55 55198.65 88888.00 2007-07-04 05:47:47.125 185 12210.70 107.65 55198.68 88888.00 2007-07-04 05:47:47.250 185 12210.62 107.72 55198.70 88888.00 2007-07-04 05:47:47.375 185 12210.58 107.72 55198.70 88888.00 2007-07-04 05:47:47.500 185 12210.52 107.75 55198.75 88888.00 2007-07-04 05:47:47.625 185 12210.58 107.78 55198.80 88888.00 2007-07-04 05:47:47.750 185 12210.52 107.83 55198.85 88888.00 2007-07-04 05:47:47.875 185 12210.45 107.83 55198.90 88888.00 2007-07-04 05:47:48.000 185 12210.48 107.80 55198.90 88888.00 2007-07-04 05:47:48.125 185 12210.52 107.83 55198.93 88888.00 2007-07-04 05:47:48.250 185 12210.38 107.88 55198.95 88888.00 2007-07-04 05:47:48.375 185 12210.33 107.90 55198.97 88888.00 2007-07-04 05:47:48.500 185 12210.33 107.92 55199.00 88888.00 2007-07-04 05:47:48.625 185 12210.35 107.95 55199.05 88888.00 2007-07-04 05:47:48.750 185 12210.42 107.97 55199.10 88888.00 2007-07-04 05:47:48.875 185 12210.38 108.03 55199.12 88888.00 2007-07-04 05:47:49.000 185 12210.27 108.03 55199.15 88888.00 2007-07-04 05:47:49.125 185 12210.23 107.97 55199.15 88888.00 2007-07-04 05:47:49.250 185 12210.12 108.00 55199.20 88888.00 2007-07-04 05:47:49.375 185 12210.20 108.05 55199.22 88888.00 2007-07-04 05:47:49.500 185 12210.23 108.10 55199.25 88888.00 2007-07-04 05:47:49.625 185 12210.23 108.10 55199.28 88888.00 2007-07-04 05:47:49.750 185 12210.27 108.20 55199.35 88888.00 2007-07-04 05:47:49.875 185 12210.25 108.17 55199.38 88888.00 2007-07-04 05:47:50.000 185 12210.15 108.17 55199.38 88888.00 2007-07-04 05:47:50.125 185 12210.12 108.20 55199.40 88888.00 2007-07-04 05:47:50.250 185 12210.15 108.22 55199.45 88888.00 2007-07-04 05:47:50.375 185 12210.17 108.28 55199.45 88888.00 2007-07-04 05:47:50.500 185 12210.08 108.30 55199.50 88888.00 2007-07-04 05:47:50.625 185 12210.05 108.28 55199.55 88888.00 2007-07-04 05:47:50.750 185 12209.98 108.22 55199.57 88888.00 2007-07-04 05:47:50.875 185 12210.02 108.35 55199.60 88888.00 2007-07-04 05:47:51.000 185 12209.95 108.42 55199.62 88888.00 2007-07-04 05:47:51.125 185 12209.90 108.40 55199.65 88888.00 2007-07-04 05:47:51.250 185 12209.90 108.45 55199.70 88888.00 2007-07-04 05:47:51.375 185 12209.92 108.53 55199.72 88888.00 2007-07-04 05:47:51.500 185 12210.00 108.58 55199.78 88888.00 2007-07-04 05:47:51.625 185 12210.05 108.55 55199.78 88888.00 2007-07-04 05:47:51.750 185 12210.08 108.55 55199.80 88888.00 2007-07-04 05:47:51.875 185 12210.00 108.53 55199.78 88888.00 2007-07-04 05:47:52.000 185 12209.95 108.60 55199.82 88888.00 2007-07-04 05:47:52.125 185 12210.00 108.62 55199.90 88888.00 2007-07-04 05:47:52.250 185 12210.00 108.65 55199.93 88888.00 2007-07-04 05:47:52.375 185 12210.00 108.70 55199.93 88888.00 2007-07-04 05:47:52.500 185 12209.98 108.75 55199.95 88888.00 2007-07-04 05:47:52.625 185 12210.00 108.80 55199.97 88888.00 2007-07-04 05:47:52.750 185 12210.05 108.83 55200.00 88888.00 2007-07-04 05:47:52.875 185 12210.05 108.85 55200.05 88888.00 2007-07-04 05:47:53.000 185 12210.10 108.90 55200.07 88888.00 2007-07-04 05:47:53.125 185 12210.10 108.90 55200.07 88888.00 2007-07-04 05:47:53.250 185 12210.02 108.92 55200.12 88888.00 2007-07-04 05:47:53.375 185 12210.02 109.00 55200.15 88888.00 2007-07-04 05:47:53.500 185 12210.05 109.05 55200.18 88888.00 2007-07-04 05:47:53.625 185 12210.05 109.05 55200.20 88888.00 2007-07-04 05:47:53.750 185 12210.00 109.08 55200.20 88888.00 2007-07-04 05:47:53.875 185 12210.05 109.17 55200.25 88888.00 2007-07-04 05:47:54.000 185 12210.08 109.17 55200.28 88888.00 2007-07-04 05:47:54.125 185 12210.00 109.12 55200.30 88888.00 2007-07-04 05:47:54.250 185 12209.95 109.20 55200.35 88888.00 2007-07-04 05:47:54.375 185 12209.90 109.22 55200.38 88888.00 2007-07-04 05:47:54.500 185 12209.90 109.20 55200.40 88888.00 2007-07-04 05:47:54.625 185 12209.90 109.20 55200.45 88888.00 2007-07-04 05:47:54.750 185 12209.98 109.25 55200.45 88888.00 2007-07-04 05:47:54.875 185 12210.00 109.30 55200.47 88888.00 2007-07-04 05:47:55.000 185 12209.95 109.35 55200.50 88888.00 2007-07-04 05:47:55.125 185 12209.95 109.33 55200.53 88888.00 2007-07-04 05:47:55.250 185 12209.88 109.35 55200.57 88888.00 2007-07-04 05:47:55.375 185 12209.95 109.45 55200.62 88888.00 2007-07-04 05:47:55.500 185 12210.02 109.47 55200.65 88888.00 2007-07-04 05:47:55.625 185 12210.08 109.50 55200.65 88888.00 2007-07-04 05:47:55.750 185 12210.02 109.53 55200.70 88888.00 2007-07-04 05:47:55.875 185 12210.05 109.55 55200.72 88888.00 2007-07-04 05:47:56.000 185 12210.08 109.58 55200.78 88888.00 2007-07-04 05:47:56.125 185 12210.02 109.62 55200.80 88888.00 2007-07-04 05:47:56.250 185 12210.02 109.67 55200.82 88888.00 2007-07-04 05:47:56.375 185 12210.08 109.70 55200.82 88888.00 2007-07-04 05:47:56.500 185 12210.05 109.75 55200.85 88888.00 2007-07-04 05:47:56.625 185 12210.08 109.75 55200.90 88888.00 2007-07-04 05:47:56.750 185 12210.02 109.72 55200.93 88888.00 2007-07-04 05:47:56.875 185 12210.05 109.78 55200.97 88888.00 2007-07-04 05:47:57.000 185 12210.05 109.80 55200.93 88888.00 2007-07-04 05:47:57.125 185 12210.00 109.80 55200.97 88888.00 2007-07-04 05:47:57.250 185 12210.00 109.80 55201.03 88888.00 2007-07-04 05:47:57.375 185 12210.10 109.88 55201.07 88888.00 2007-07-04 05:47:57.500 185 12210.12 109.95 55201.10 88888.00 2007-07-04 05:47:57.625 185 12210.10 109.95 55201.15 88888.00 2007-07-04 05:47:57.750 185 12210.02 109.97 55201.18 88888.00 2007-07-04 05:47:57.875 185 12210.05 109.95 55201.18 88888.00 2007-07-04 05:47:58.000 185 12209.98 109.97 55201.18 88888.00 2007-07-04 05:47:58.125 185 12209.90 109.97 55201.18 88888.00 2007-07-04 05:47:58.250 185 12209.88 110.05 55201.25 88888.00 2007-07-04 05:47:58.375 185 12209.95 110.10 55201.30 88888.00 2007-07-04 05:47:58.500 185 12210.00 110.12 55201.32 88888.00 2007-07-04 05:47:58.625 185 12210.02 110.12 55201.32 88888.00 2007-07-04 05:47:58.750 185 12209.98 110.15 55201.35 88888.00 2007-07-04 05:47:58.875 185 12209.90 110.15 55201.38 88888.00 2007-07-04 05:47:59.000 185 12209.88 110.20 55201.38 88888.00 2007-07-04 05:47:59.125 185 12209.85 110.28 55201.43 88888.00 2007-07-04 05:47:59.250 185 12209.75 110.33 55201.47 88888.00 2007-07-04 05:47:59.375 185 12209.75 110.30 55201.53 88888.00 2007-07-04 05:47:59.500 185 12209.73 110.35 55201.55 88888.00 2007-07-04 05:47:59.625 185 12209.73 110.35 55201.53 88888.00 2007-07-04 05:47:59.750 185 12209.75 110.35 55201.57 88888.00 2007-07-04 05:47:59.875 185 12209.77 110.40 55201.62 88888.00 2007-07-04 05:48:00.000 185 12209.80 110.42 55201.65 88888.00 2007-07-04 05:48:00.125 185 12209.80 110.50 55201.70 88888.00 2007-07-04 05:48:00.250 185 12209.75 110.53 55201.75 88888.00 2007-07-04 05:48:00.375 185 12209.70 110.53 55201.78 88888.00 2007-07-04 05:48:00.500 185 12209.77 110.58 55201.80 88888.00 2007-07-04 05:48:00.625 185 12209.83 110.70 55201.88 88888.00 2007-07-04 05:48:00.750 185 12209.80 110.72 55201.88 88888.00 2007-07-04 05:48:00.875 185 12209.85 110.75 55201.88 88888.00 2007-07-04 05:48:01.000 185 12209.85 110.78 55201.85 88888.00 2007-07-04 05:48:01.125 185 12209.83 110.85 55201.93 88888.00 2007-07-04 05:48:01.250 185 12209.88 110.90 55202.00 88888.00 2007-07-04 05:48:01.375 185 12209.92 110.90 55202.03 88888.00 2007-07-04 05:48:01.500 185 12209.92 110.95 55202.05 88888.00 2007-07-04 05:48:01.625 185 12209.90 110.95 55202.05 88888.00 2007-07-04 05:48:01.750 185 12209.80 111.00 55202.10 88888.00 2007-07-04 05:48:01.875 185 12209.80 111.10 55202.15 88888.00 2007-07-04 05:48:02.000 185 12209.85 111.12 55202.18 88888.00 2007-07-04 05:48:02.125 185 12209.90 111.15 55202.18 88888.00 2007-07-04 05:48:02.250 185 12209.92 111.12 55202.22 88888.00 2007-07-04 05:48:02.375 185 12209.98 111.17 55202.25 88888.00 2007-07-04 05:48:02.500 185 12210.00 111.17 55202.28 88888.00 2007-07-04 05:48:02.625 185 12210.02 111.22 55202.30 88888.00 2007-07-04 05:48:02.750 185 12210.05 111.25 55202.28 88888.00 2007-07-04 05:48:02.875 185 12210.12 111.35 55202.32 88888.00 2007-07-04 05:48:03.000 185 12210.12 111.38 55202.32 88888.00 2007-07-04 05:48:03.125 185 12210.10 111.38 55202.35 88888.00 2007-07-04 05:48:03.250 185 12210.15 111.45 55202.40 88888.00 2007-07-04 05:48:03.375 185 12210.15 111.50 55202.43 88888.00 2007-07-04 05:48:03.500 185 12210.10 111.53 55202.43 88888.00 2007-07-04 05:48:03.625 185 12210.17 111.58 55202.45 88888.00 2007-07-04 05:48:03.750 185 12210.23 111.62 55202.45 88888.00 2007-07-04 05:48:03.875 185 12210.27 111.65 55202.50 88888.00 2007-07-04 05:48:04.000 185 12210.25 111.70 55202.53 88888.00 2007-07-04 05:48:04.125 185 12210.20 111.75 55202.55 88888.00 2007-07-04 05:48:04.250 185 12210.23 111.85 55202.62 88888.00 2007-07-04 05:48:04.375 185 12210.30 111.90 55202.65 88888.00 2007-07-04 05:48:04.500 185 12210.35 111.92 55202.68 88888.00 2007-07-04 05:48:04.625 185 12210.33 111.95 55202.70 88888.00 2007-07-04 05:48:04.750 185 12210.27 112.03 55202.75 88888.00 2007-07-04 05:48:04.875 185 12210.25 112.08 55202.75 88888.00 2007-07-04 05:48:05.000 185 12210.33 112.10 55202.75 88888.00 2007-07-04 05:48:05.125 185 12210.33 112.15 55202.78 88888.00 2007-07-04 05:48:05.250 185 12210.27 112.22 55202.82 88888.00 2007-07-04 05:48:05.375 185 12210.33 112.25 55202.85 88888.00 2007-07-04 05:48:05.500 185 12210.33 112.30 55202.88 88888.00 2007-07-04 05:48:05.625 185 12210.35 112.35 55202.93 88888.00 2007-07-04 05:48:05.750 185 12210.35 112.35 55202.90 88888.00 2007-07-04 05:48:05.875 185 12210.40 112.42 55202.95 88888.00 2007-07-04 05:48:06.000 185 12210.42 112.47 55202.95 88888.00 2007-07-04 05:48:06.125 185 12210.45 112.53 55203.00 88888.00 2007-07-04 05:48:06.250 185 12210.55 112.60 55203.07 88888.00 2007-07-04 05:48:06.375 185 12210.55 112.60 55203.05 88888.00 2007-07-04 05:48:06.500 185 12210.48 112.58 55203.05 88888.00 2007-07-04 05:48:06.625 185 12210.42 112.62 55203.10 88888.00 2007-07-04 05:48:06.750 185 12210.50 112.72 55203.18 88888.00 2007-07-04 05:48:06.875 185 12210.58 112.78 55203.18 88888.00 2007-07-04 05:48:07.000 185 12210.52 112.78 55203.18 88888.00 2007-07-04 05:48:07.125 185 12210.52 112.85 55203.22 88888.00 2007-07-04 05:48:07.250 185 12210.55 112.90 55203.25 88888.00 2007-07-04 05:48:07.375 185 12210.60 112.95 55203.28 88888.00 2007-07-04 05:48:07.500 185 12210.55 113.00 55203.30 88888.00 2007-07-04 05:48:07.625 185 12210.58 113.05 55203.32 88888.00 2007-07-04 05:48:07.750 185 12210.65 113.08 55203.38 88888.00 2007-07-04 05:48:07.875 185 12210.55 113.10 55203.38 88888.00 2007-07-04 05:48:08.000 185 12210.58 113.15 55203.38 88888.00 2007-07-04 05:48:08.125 185 12210.60 113.25 55203.45 88888.00 2007-07-04 05:48:08.250 185 12210.55 113.25 55203.50 88888.00 2007-07-04 05:48:08.375 185 12210.52 113.28 55203.53 88888.00 2007-07-04 05:48:08.500 185 12210.52 113.33 55203.57 88888.00 2007-07-04 05:48:08.625 185 12210.60 113.35 55203.60 88888.00 2007-07-04 05:48:08.750 185 12210.60 113.38 55203.62 88888.00 2007-07-04 05:48:08.875 185 12210.58 113.47 55203.68 88888.00 2007-07-04 05:48:09.000 185 12210.55 113.47 55203.68 88888.00 2007-07-04 05:48:09.125 185 12210.50 113.47 55203.70 88888.00 2007-07-04 05:48:09.250 185 12210.55 113.55 55203.72 88888.00 2007-07-04 05:48:09.375 185 12210.52 113.62 55203.78 88888.00 2007-07-04 05:48:09.500 185 12210.58 113.67 55203.82 88888.00 2007-07-04 05:48:09.625 185 12210.52 113.65 55203.88 88888.00 2007-07-04 05:48:09.750 185 12210.50 113.70 55203.93 88888.00 2007-07-04 05:48:09.875 185 12210.50 113.72 55203.95 88888.00 2007-07-04 05:48:10.000 185 12210.42 113.80 55203.97 88888.00 2007-07-04 05:48:10.125 185 12210.42 113.85 55204.00 88888.00 2007-07-04 05:48:10.250 185 12210.45 113.85 55204.05 88888.00 2007-07-04 05:48:10.375 185 12210.50 113.90 55204.07 88888.00 2007-07-04 05:48:10.500 185 12210.45 113.95 55204.10 88888.00 2007-07-04 05:48:10.625 185 12210.45 114.00 55204.12 88888.00 2007-07-04 05:48:10.750 185 12210.40 114.05 55204.15 88888.00 2007-07-04 05:48:10.875 185 12210.40 114.03 55204.18 88888.00 2007-07-04 05:48:11.000 185 12210.48 114.05 55204.22 88888.00 2007-07-04 05:48:11.125 185 12210.52 114.15 55204.28 88888.00 2007-07-04 05:48:11.250 185 12210.50 114.20 55204.32 88888.00 2007-07-04 05:48:11.375 185 12210.42 114.25 55204.38 88888.00 2007-07-04 05:48:11.500 185 12210.42 114.25 55204.43 88888.00 2007-07-04 05:48:11.625 185 12210.45 114.30 55204.45 88888.00 2007-07-04 05:48:11.750 185 12210.40 114.33 55204.47 88888.00 2007-07-04 05:48:11.875 185 12210.30 114.30 55204.47 88888.00 2007-07-04 05:48:12.000 185 12210.33 114.35 55204.53 88888.00 2007-07-04 05:48:12.125 185 12210.33 114.47 55204.55 88888.00 2007-07-04 05:48:12.250 185 12210.25 114.50 55204.57 88888.00 2007-07-04 05:48:12.375 185 12210.25 114.47 55204.60 88888.00 2007-07-04 05:48:12.500 185 12210.23 114.50 55204.62 88888.00 2007-07-04 05:48:12.625 185 12210.35 114.58 55204.68 88888.00 2007-07-04 05:48:12.750 185 12210.38 114.58 55204.70 88888.00 2007-07-04 05:48:12.875 185 12210.38 114.62 55204.75 88888.00 2007-07-04 05:48:13.000 185 12210.30 114.72 55204.75 88888.00 2007-07-04 05:48:13.125 185 12210.27 114.72 55204.80 88888.00 2007-07-04 05:48:13.250 185 12210.30 114.75 55204.85 88888.00 2007-07-04 05:48:13.375 185 12210.33 114.83 55204.85 88888.00 2007-07-04 05:48:13.500 185 12210.30 114.85 55204.95 88888.00 2007-07-04 05:48:13.625 185 12210.25 114.88 55204.93 88888.00 2007-07-04 05:48:13.750 185 12210.20 114.92 55204.97 88888.00 2007-07-04 05:48:13.875 185 12210.12 114.97 55205.05 88888.00 2007-07-04 05:48:14.000 185 12210.05 114.97 55205.10 88888.00 2007-07-04 05:48:14.125 185 12210.10 115.00 55205.12 88888.00 2007-07-04 05:48:14.250 185 12210.15 115.03 55205.12 88888.00 2007-07-04 05:48:14.375 185 12210.17 115.00 55205.15 88888.00 2007-07-04 05:48:14.500 185 12210.17 115.05 55205.18 88888.00 2007-07-04 05:48:14.625 185 12210.12 115.12 55205.22 88888.00 2007-07-04 05:48:14.750 185 12210.12 115.17 55205.30 88888.00 2007-07-04 05:48:14.875 185 12210.15 115.20 55205.32 88888.00 2007-07-04 05:48:15.000 185 12210.15 115.25 55205.35 88888.00 2007-07-04 05:48:15.125 185 12210.08 115.25 55205.43 88888.00 2007-07-04 05:48:15.250 185 12210.10 115.22 55205.43 88888.00 2007-07-04 05:48:15.375 185 12210.17 115.25 55205.40 88888.00 2007-07-04 05:48:15.500 185 12210.17 115.33 55205.45 88888.00 2007-07-04 05:48:15.625 185 12210.27 115.42 55205.50 88888.00 2007-07-04 05:48:15.750 185 12210.20 115.42 55205.50 88888.00 2007-07-04 05:48:15.875 185 12210.23 115.42 55205.55 88888.00 2007-07-04 05:48:16.000 185 12210.25 115.47 55205.55 88888.00 2007-07-04 05:48:16.125 185 12210.23 115.55 55205.60 88888.00 2007-07-04 05:48:16.250 185 12210.20 115.62 55205.65 88888.00 2007-07-04 05:48:16.375 185 12210.20 115.67 55205.70 88888.00 2007-07-04 05:48:16.500 185 12210.27 115.72 55205.72 88888.00 2007-07-04 05:48:16.625 185 12210.27 115.75 55205.75 88888.00 2007-07-04 05:48:16.750 185 12210.27 115.78 55205.80 88888.00 2007-07-04 05:48:16.875 185 12210.27 115.83 55205.85 88888.00 2007-07-04 05:48:17.000 185 12210.35 115.90 55205.85 88888.00 2007-07-04 05:48:17.125 185 12210.38 115.97 55205.93 88888.00 2007-07-04 05:48:17.250 185 12210.35 115.97 55205.93 88888.00 2007-07-04 05:48:17.375 185 12210.40 116.00 55205.93 88888.00 2007-07-04 05:48:17.500 185 12210.40 116.00 55205.95 88888.00 2007-07-04 05:48:17.625 185 12210.42 116.03 55205.97 88888.00 2007-07-04 05:48:17.750 185 12210.40 116.08 55206.03 88888.00 2007-07-04 05:48:17.875 185 12210.42 116.08 55206.05 88888.00 2007-07-04 05:48:18.000 185 12210.40 116.12 55206.10 88888.00 2007-07-04 05:48:18.125 185 12210.33 116.15 55206.10 88888.00 2007-07-04 05:48:18.250 185 12210.33 116.17 55206.15 88888.00 2007-07-04 05:48:18.375 185 12210.40 116.25 55206.20 88888.00 2007-07-04 05:48:18.500 185 12210.48 116.33 55206.25 88888.00 2007-07-04 05:48:18.625 185 12210.48 116.30 55206.28 88888.00 2007-07-04 05:48:18.750 185 12210.50 116.30 55206.28 88888.00 2007-07-04 05:48:18.875 185 12210.45 116.33 55206.30 88888.00 2007-07-04 05:48:19.000 185 12210.50 116.42 55206.35 88888.00 2007-07-04 05:48:19.125 185 12210.45 116.42 55206.40 88888.00 2007-07-04 05:48:19.250 185 12210.42 116.45 55206.45 88888.00 2007-07-04 05:48:19.375 185 12210.42 116.45 55206.45 88888.00 2007-07-04 05:48:19.500 185 12210.45 116.50 55206.50 88888.00 2007-07-04 05:48:19.625 185 12210.48 116.53 55206.53 88888.00 2007-07-04 05:48:19.750 185 12210.48 116.58 55206.60 88888.00 2007-07-04 05:48:19.875 185 12210.38 116.58 55206.65 88888.00 2007-07-04 05:48:20.000 185 12210.35 116.62 55206.70 88888.00 2007-07-04 05:48:20.125 185 12210.38 116.70 55206.70 88888.00 2007-07-04 05:48:20.250 185 12210.38 116.65 55206.75 88888.00 2007-07-04 05:48:20.375 185 12210.45 116.70 55206.78 88888.00 2007-07-04 05:48:20.500 185 12210.45 116.80 55206.85 88888.00 2007-07-04 05:48:20.625 185 12210.35 116.72 55206.85 88888.00 2007-07-04 05:48:20.750 185 12210.27 116.72 55206.85 88888.00 2007-07-04 05:48:20.875 185 12210.38 116.80 55206.90 88888.00 2007-07-04 05:48:21.000 185 12210.42 116.85 55206.93 88888.00 2007-07-04 05:48:21.125 185 12210.45 116.85 55206.97 88888.00 2007-07-04 05:48:21.250 185 12210.45 116.88 55207.05 88888.00 2007-07-04 05:48:21.375 185 12210.42 116.88 55207.07 88888.00 2007-07-04 05:48:21.500 185 12210.40 116.92 55207.12 88888.00 2007-07-04 05:48:21.625 185 12210.42 116.97 55207.18 88888.00 2007-07-04 05:48:21.750 185 12210.42 117.03 55207.18 88888.00 2007-07-04 05:48:21.875 185 12210.45 117.05 55207.22 88888.00 2007-07-04 05:48:22.000 185 12210.40 117.03 55207.28 88888.00 2007-07-04 05:48:22.125 185 12210.38 117.05 55207.35 88888.00 2007-07-04 05:48:22.250 185 12210.38 117.05 55207.32 88888.00 2007-07-04 05:48:22.375 185 12210.40 117.10 55207.35 88888.00 2007-07-04 05:48:22.500 185 12210.40 117.15 55207.38 88888.00 2007-07-04 05:48:22.625 185 12210.35 117.20 55207.40 88888.00 2007-07-04 05:48:22.750 185 12210.33 117.25 55207.43 88888.00 2007-07-04 05:48:22.875 185 12210.35 117.25 55207.47 88888.00 2007-07-04 05:48:23.000 185 12210.35 117.22 55207.53 88888.00 2007-07-04 05:48:23.125 185 12210.40 117.30 55207.55 88888.00 2007-07-04 05:48:23.250 185 12210.45 117.30 55207.62 88888.00 2007-07-04 05:48:23.375 185 12210.45 117.30 55207.68 88888.00 2007-07-04 05:48:23.500 185 12210.45 117.35 55207.70 88888.00 2007-07-04 05:48:23.625 185 12210.42 117.42 55207.75 88888.00 2007-07-04 05:48:23.750 185 12210.45 117.42 55207.75 88888.00 2007-07-04 05:48:23.875 185 12210.40 117.45 55207.80 88888.00 2007-07-04 05:48:24.000 185 12210.35 117.50 55207.82 88888.00 2007-07-04 05:48:24.125 185 12210.27 117.53 55207.85 88888.00 2007-07-04 05:48:24.250 185 12210.30 117.58 55207.93 88888.00 2007-07-04 05:48:24.375 185 12210.40 117.60 55207.95 88888.00 2007-07-04 05:48:24.500 185 12210.40 117.65 55208.00 88888.00 2007-07-04 05:48:24.625 185 12210.38 117.70 55208.07 88888.00 2007-07-04 05:48:24.750 185 12210.42 117.72 55208.07 88888.00 2007-07-04 05:48:24.875 185 12210.45 117.75 55208.12 88888.00 2007-07-04 05:48:25.000 185 12210.50 117.75 55208.12 88888.00 2007-07-04 05:48:25.125 185 12210.42 117.75 55208.18 88888.00 2007-07-04 05:48:25.250 185 12210.40 117.78 55208.22 88888.00 2007-07-04 05:48:25.375 185 12210.45 117.83 55208.28 88888.00 2007-07-04 05:48:25.500 185 12210.52 117.90 55208.35 88888.00 2007-07-04 05:48:25.625 185 12210.45 117.90 55208.35 88888.00 2007-07-04 05:48:25.750 185 12210.42 117.90 55208.38 88888.00 2007-07-04 05:48:25.875 185 12210.45 117.97 55208.43 88888.00 2007-07-04 05:48:26.000 185 12210.48 118.00 55208.45 88888.00 2007-07-04 05:48:26.125 185 12210.48 118.05 55208.50 88888.00 2007-07-04 05:48:26.250 185 12210.52 118.05 55208.55 88888.00 2007-07-04 05:48:26.375 185 12210.55 118.05 55208.55 88888.00 2007-07-04 05:48:26.500 185 12210.55 118.12 55208.60 88888.00 2007-07-04 05:48:26.625 185 12210.58 118.17 55208.65 88888.00 2007-07-04 05:48:26.750 185 12210.60 118.20 55208.70 88888.00 2007-07-04 05:48:26.875 185 12210.60 118.22 55208.72 88888.00 2007-07-04 05:48:27.000 185 12210.52 118.30 55208.75 88888.00 2007-07-04 05:48:27.125 185 12210.55 118.38 55208.80 88888.00 2007-07-04 05:48:27.250 185 12210.60 118.40 55208.85 88888.00 2007-07-04 05:48:27.375 185 12210.70 118.42 55208.85 88888.00 2007-07-04 05:48:27.500 185 12210.67 118.45 55208.90 88888.00 2007-07-04 05:48:27.625 185 12210.67 118.47 55208.93 88888.00 2007-07-04 05:48:27.750 185 12210.70 118.50 55208.95 88888.00 2007-07-04 05:48:27.875 185 12210.73 118.60 55209.00 88888.00 2007-07-04 05:48:28.000 185 12210.80 118.62 55209.03 88888.00 2007-07-04 05:48:28.125 185 12210.83 118.62 55209.03 88888.00 2007-07-04 05:48:28.250 185 12210.80 118.70 55209.05 88888.00 2007-07-04 05:48:28.375 185 12210.83 118.75 55209.10 88888.00 2007-07-04 05:48:28.500 185 12210.85 118.83 55209.12 88888.00 2007-07-04 05:48:28.625 185 12210.88 118.90 55209.22 88888.00 2007-07-04 05:48:28.750 185 12210.88 118.95 55209.25 88888.00 2007-07-04 05:48:28.875 185 12210.80 119.03 55209.28 88888.00 2007-07-04 05:48:29.000 185 12210.90 119.12 55209.30 88888.00 2007-07-04 05:48:29.125 185 12210.95 119.15 55209.32 88888.00 2007-07-04 05:48:29.250 185 12210.98 119.20 55209.43 88888.00 2007-07-04 05:48:29.375 185 12210.98 119.28 55209.45 88888.00 2007-07-04 05:48:29.500 185 12211.02 119.30 55209.47 88888.00 2007-07-04 05:48:29.625 185 12211.08 119.35 55209.50 88888.00 2007-07-04 05:48:29.750 185 12211.05 119.40 55209.53 88888.00 2007-07-04 05:48:29.875 185 12211.00 119.42 55209.57 88888.00 2007-07-04 05:48:30.000 185 12210.92 119.45 55209.60 88888.00 2007-07-04 05:48:30.125 185 12211.02 119.53 55209.65 88888.00 2007-07-04 05:48:30.250 185 12211.10 119.58 55209.65 88888.00 2007-07-04 05:48:30.375 185 12211.17 119.60 55209.68 88888.00 2007-07-04 05:48:30.500 185 12211.17 119.67 55209.70 88888.00 2007-07-04 05:48:30.625 185 12211.25 119.75 55209.75 88888.00 2007-07-04 05:48:30.750 185 12211.27 119.80 55209.78 88888.00 2007-07-04 05:48:30.875 185 12211.25 119.85 55209.80 88888.00 2007-07-04 05:48:31.000 185 12211.27 119.95 55209.88 88888.00 2007-07-04 05:48:31.125 185 12211.27 120.05 55209.90 88888.00 2007-07-04 05:48:31.250 185 12211.27 120.05 55209.95 88888.00 2007-07-04 05:48:31.375 185 12211.27 120.05 55210.00 88888.00 2007-07-04 05:48:31.500 185 12211.23 120.10 55210.03 88888.00 2007-07-04 05:48:31.625 185 12211.30 120.22 55210.05 88888.00 2007-07-04 05:48:31.750 185 12211.33 120.35 55210.10 88888.00 2007-07-04 05:48:31.875 185 12211.38 120.42 55210.15 88888.00 2007-07-04 05:48:32.000 185 12211.38 120.42 55210.18 88888.00 2007-07-04 05:48:32.125 185 12211.38 120.45 55210.20 88888.00 2007-07-04 05:48:32.250 185 12211.33 120.58 55210.28 88888.00 2007-07-04 05:48:32.375 185 12211.40 120.67 55210.30 88888.00 2007-07-04 05:48:32.500 185 12211.48 120.67 55210.32 88888.00 2007-07-04 05:48:32.625 185 12211.52 120.70 55210.35 88888.00 2007-07-04 05:48:32.750 185 12211.52 120.83 55210.43 88888.00 2007-07-04 05:48:32.875 185 12211.52 120.90 55210.47 88888.00 2007-07-04 05:48:33.000 185 12211.50 120.92 55210.50 88888.00 2007-07-04 05:48:33.125 185 12211.42 120.97 55210.57 88888.00 2007-07-04 05:48:33.250 185 12211.42 121.00 55210.57 88888.00 2007-07-04 05:48:33.375 185 12211.48 121.05 55210.65 88888.00 2007-07-04 05:48:33.500 185 12211.48 121.15 55210.65 88888.00 2007-07-04 05:48:33.625 185 12211.45 121.20 55210.68 88888.00 2007-07-04 05:48:33.750 185 12211.45 121.25 55210.70 88888.00 2007-07-04 05:48:33.875 185 12211.42 121.25 55210.78 88888.00 2007-07-04 05:48:34.000 185 12211.45 121.33 55210.82 88888.00 2007-07-04 05:48:34.125 185 12211.48 121.42 55210.88 88888.00 2007-07-04 05:48:34.250 185 12211.48 121.47 55210.90 88888.00 2007-07-04 05:48:34.375 185 12211.52 121.53 55210.95 88888.00 2007-07-04 05:48:34.500 185 12211.55 121.58 55211.03 88888.00 2007-07-04 05:48:34.625 185 12211.45 121.58 55211.07 88888.00 2007-07-04 05:48:34.750 185 12211.38 121.65 55211.12 88888.00 2007-07-04 05:48:34.875 185 12211.42 121.72 55211.18 88888.00 2007-07-04 05:48:35.000 185 12211.48 121.80 55211.20 88888.00 2007-07-04 05:48:35.125 185 12211.45 121.78 55211.22 88888.00 2007-07-04 05:48:35.250 185 12211.42 121.80 55211.30 88888.00 2007-07-04 05:48:35.375 185 12211.45 121.88 55211.30 88888.00 2007-07-04 05:48:35.500 185 12211.50 121.92 55211.35 88888.00 2007-07-04 05:48:35.625 185 12211.52 122.05 55211.40 88888.00 2007-07-04 05:48:35.750 185 12211.45 122.10 55211.43 88888.00 2007-07-04 05:48:35.875 185 12211.38 122.12 55211.45 88888.00 2007-07-04 05:48:36.000 185 12211.42 122.12 55211.47 88888.00 2007-07-04 05:48:36.125 185 12211.42 122.22 55211.57 88888.00 2007-07-04 05:48:36.250 185 12211.45 122.28 55211.62 88888.00 2007-07-04 05:48:36.375 185 12211.40 122.30 55211.62 88888.00 2007-07-04 05:48:36.500 185 12211.38 122.33 55211.70 88888.00 2007-07-04 05:48:36.625 185 12211.38 122.40 55211.75 88888.00 2007-07-04 05:48:36.750 185 12211.38 122.45 55211.80 88888.00 2007-07-04 05:48:36.875 185 12211.38 122.45 55211.82 88888.00 2007-07-04 05:48:37.000 185 12211.35 122.42 55211.85 88888.00 2007-07-04 05:48:37.125 185 12211.33 122.55 55211.93 88888.00 2007-07-04 05:48:37.250 185 12211.27 122.60 55212.00 88888.00 2007-07-04 05:48:37.375 185 12211.27 122.65 55212.00 88888.00 2007-07-04 05:48:37.500 185 12211.25 122.65 55212.03 88888.00 2007-07-04 05:48:37.625 185 12211.23 122.70 55212.10 88888.00 2007-07-04 05:48:37.750 185 12211.25 122.75 55212.15 88888.00 2007-07-04 05:48:37.875 185 12211.30 122.83 55212.18 88888.00 2007-07-04 05:48:38.000 185 12211.30 122.83 55212.20 88888.00 2007-07-04 05:48:38.125 185 12211.30 122.83 55212.25 88888.00 2007-07-04 05:48:38.250 185 12211.23 122.90 55212.30 88888.00 2007-07-04 05:48:38.375 185 12211.27 122.97 55212.38 88888.00 2007-07-04 05:48:38.500 185 12211.25 123.00 55212.40 88888.00 2007-07-04 05:48:38.625 185 12211.25 122.97 55212.43 88888.00 2007-07-04 05:48:38.750 185 12211.23 123.05 55212.43 88888.00 2007-07-04 05:48:38.875 185 12211.25 123.12 55212.50 88888.00 2007-07-04 05:48:39.000 185 12211.25 123.15 55212.55 88888.00 2007-07-04 05:48:39.125 185 12211.25 123.25 55212.62 88888.00 2007-07-04 05:48:39.250 185 12211.23 123.30 55212.72 88888.00 2007-07-04 05:48:39.375 185 12211.25 123.33 55212.72 88888.00 2007-07-04 05:48:39.500 185 12211.30 123.35 55212.78 88888.00 2007-07-04 05:48:39.625 185 12211.30 123.40 55212.82 88888.00 2007-07-04 05:48:39.750 185 12211.23 123.47 55212.85 88888.00 2007-07-04 05:48:39.875 185 12211.23 123.53 55212.90 88888.00 2007-07-04 05:48:40.000 185 12211.30 123.55 55212.93 88888.00 2007-07-04 05:48:40.125 185 12211.25 123.58 55212.95 88888.00 2007-07-04 05:48:40.250 185 12211.17 123.60 55212.97 88888.00 2007-07-04 05:48:40.375 185 12211.20 123.65 55213.03 88888.00 2007-07-04 05:48:40.500 185 12211.27 123.75 55213.10 88888.00 2007-07-04 05:48:40.625 185 12211.27 123.78 55213.12 88888.00 2007-07-04 05:48:40.750 185 12211.27 123.78 55213.18 88888.00 2007-07-04 05:48:40.875 185 12211.25 123.83 55213.22 88888.00 2007-07-04 05:48:41.000 185 12211.27 123.85 55213.25 88888.00 2007-07-04 05:48:41.125 185 12211.30 123.95 55213.32 88888.00 2007-07-04 05:48:41.250 185 12211.33 124.05 55213.40 88888.00 2007-07-04 05:48:41.375 185 12211.33 124.05 55213.43 88888.00 2007-07-04 05:48:41.500 185 12211.38 124.12 55213.43 88888.00 2007-07-04 05:48:41.625 185 12211.38 124.12 55213.45 88888.00 2007-07-04 05:48:41.750 185 12211.35 124.15 55213.50 88888.00 2007-07-04 05:48:41.875 185 12211.38 124.17 55213.55 88888.00 2007-07-04 05:48:42.000 185 12211.35 124.25 55213.60 88888.00 2007-07-04 05:48:42.125 185 12211.27 124.30 55213.65 88888.00 2007-07-04 05:48:42.250 185 12211.27 124.38 55213.68 88888.00 2007-07-04 05:48:42.375 185 12211.27 124.38 55213.70 88888.00 2007-07-04 05:48:42.500 185 12211.25 124.42 55213.75 88888.00 2007-07-04 05:48:42.625 185 12211.25 124.47 55213.82 88888.00 2007-07-04 05:48:42.750 185 12211.30 124.60 55213.90 88888.00 2007-07-04 05:48:42.875 185 12211.27 124.62 55213.93 88888.00 2007-07-04 05:48:43.000 185 12211.20 124.62 55213.95 88888.00 2007-07-04 05:48:43.125 185 12211.20 124.75 55214.03 88888.00 2007-07-04 05:48:43.250 185 12211.17 124.80 55214.07 88888.00 2007-07-04 05:48:43.375 185 12211.17 124.83 55214.10 88888.00 2007-07-04 05:48:43.500 185 12211.17 124.85 55214.12 88888.00 2007-07-04 05:48:43.625 185 12211.17 124.85 55214.18 88888.00 2007-07-04 05:48:43.750 185 12211.20 124.85 55214.20 88888.00 2007-07-04 05:48:43.875 185 12211.20 124.88 55214.25 88888.00 2007-07-04 05:48:44.000 185 12211.20 124.97 55214.32 88888.00 2007-07-04 05:48:44.125 185 12211.12 125.05 55214.35 88888.00 2007-07-04 05:48:44.250 185 12210.95 125.00 55214.35 88888.00 2007-07-04 05:48:44.375 185 12210.95 125.03 55214.43 88888.00 2007-07-04 05:48:44.500 185 12211.05 125.10 55214.47 88888.00 2007-07-04 05:48:44.625 185 12211.00 125.15 55214.53 88888.00 2007-07-04 05:48:44.750 185 12210.95 125.22 55214.57 88888.00 2007-07-04 05:48:44.875 185 12211.00 125.30 55214.62 88888.00 2007-07-04 05:48:45.000 185 12210.98 125.30 55214.65 88888.00 2007-07-04 05:48:45.125 185 12210.95 125.40 55214.75 88888.00 2007-07-04 05:48:45.250 185 12210.88 125.42 55214.82 88888.00 2007-07-04 05:48:45.375 185 12210.90 125.42 55214.85 88888.00 2007-07-04 05:48:45.500 185 12210.92 125.45 55214.90 88888.00 2007-07-04 05:48:45.625 185 12211.00 125.47 55214.93 88888.00 2007-07-04 05:48:45.750 185 12210.95 125.47 55214.95 88888.00 2007-07-04 05:48:45.875 185 12210.90 125.47 55214.97 88888.00 2007-07-04 05:48:46.000 185 12210.90 125.50 55215.00 88888.00 2007-07-04 05:48:46.125 185 12210.95 125.60 55215.07 88888.00 2007-07-04 05:48:46.250 185 12211.02 125.75 55215.15 88888.00 2007-07-04 05:48:46.375 185 12211.05 125.83 55215.18 88888.00 2007-07-04 05:48:46.500 185 12211.05 125.85 55215.22 88888.00 2007-07-04 05:48:46.625 185 12211.05 125.88 55215.25 88888.00 2007-07-04 05:48:46.750 185 12210.98 125.90 55215.30 88888.00 2007-07-04 05:48:46.875 185 12210.98 125.92 55215.32 88888.00 2007-07-04 05:48:47.000 185 12211.00 126.00 55215.35 88888.00 2007-07-04 05:48:47.125 185 12211.05 126.08 55215.43 88888.00 2007-07-04 05:48:47.250 185 12211.02 126.08 55215.43 88888.00 2007-07-04 05:48:47.375 185 12211.02 126.10 55215.43 88888.00 2007-07-04 05:48:47.500 185 12211.00 126.12 55215.50 88888.00 2007-07-04 05:48:47.625 185 12211.02 126.20 55215.57 88888.00 2007-07-04 05:48:47.750 185 12211.10 126.28 55215.60 88888.00 2007-07-04 05:48:47.875 185 12211.08 126.30 55215.62 88888.00 2007-07-04 05:48:48.000 185 12211.10 126.33 55215.65 88888.00 2007-07-04 05:48:48.125 185 12211.17 126.35 55215.70 88888.00 2007-07-04 05:48:48.250 185 12211.27 126.45 55215.82 88888.00 2007-07-04 05:48:48.375 185 12211.23 126.47 55215.82 88888.00 2007-07-04 05:48:48.500 185 12211.20 126.50 55215.85 88888.00 2007-07-04 05:48:48.625 185 12211.23 126.55 55215.90 88888.00 2007-07-04 05:48:48.750 185 12211.25 126.60 55215.95 88888.00 2007-07-04 05:48:48.875 185 12211.17 126.65 55215.97 88888.00 2007-07-04 05:48:49.000 185 12211.23 126.62 55216.00 88888.00 2007-07-04 05:48:49.125 185 12211.25 126.67 55216.07 88888.00 2007-07-04 05:48:49.250 185 12211.23 126.78 55216.12 88888.00 2007-07-04 05:48:49.375 185 12211.23 126.83 55216.12 88888.00 2007-07-04 05:48:49.500 185 12211.17 126.92 55216.18 88888.00 2007-07-04 05:48:49.625 185 12211.15 126.95 55216.18 88888.00 2007-07-04 05:48:49.750 185 12211.12 126.95 55216.25 88888.00 2007-07-04 05:48:49.875 185 12211.17 127.00 55216.30 88888.00 2007-07-04 05:48:50.000 185 12211.25 127.05 55216.35 88888.00 2007-07-04 05:48:50.125 185 12211.25 127.10 55216.40 88888.00 2007-07-04 05:48:50.250 185 12211.23 127.12 55216.45 88888.00 2007-07-04 05:48:50.375 185 12211.25 127.20 55216.47 88888.00 2007-07-04 05:48:50.500 185 12211.33 127.22 55216.50 88888.00 2007-07-04 05:48:50.625 185 12211.25 127.20 55216.55 88888.00 2007-07-04 05:48:50.750 185 12211.20 127.25 55216.57 88888.00 2007-07-04 05:48:50.875 185 12211.20 127.30 55216.65 88888.00 2007-07-04 05:48:51.000 185 12211.27 127.30 55216.70 88888.00 2007-07-04 05:48:51.125 185 12211.27 127.30 55216.72 88888.00 2007-07-04 05:48:51.250 185 12211.23 127.35 55216.78 88888.00 2007-07-04 05:48:51.375 185 12211.27 127.42 55216.82 88888.00 2007-07-04 05:48:51.500 185 12211.25 127.42 55216.88 88888.00 2007-07-04 05:48:51.625 185 12211.23 127.55 55216.93 88888.00 2007-07-04 05:48:51.750 185 12211.17 127.55 55216.95 88888.00 2007-07-04 05:48:51.875 185 12211.10 127.58 55216.97 88888.00 2007-07-04 05:48:52.000 185 12211.15 127.65 55217.00 88888.00 2007-07-04 05:48:52.125 185 12211.15 127.72 55217.05 88888.00 2007-07-04 05:48:52.250 185 12211.12 127.75 55217.12 88888.00 2007-07-04 05:48:52.375 185 12211.15 127.80 55217.15 88888.00 2007-07-04 05:48:52.500 185 12211.12 127.78 55217.20 88888.00 2007-07-04 05:48:52.625 185 12211.17 127.80 55217.25 88888.00 2007-07-04 05:48:52.750 185 12211.17 127.88 55217.28 88888.00 2007-07-04 05:48:52.875 185 12211.10 127.90 55217.32 88888.00 2007-07-04 05:48:53.000 185 12211.10 127.92 55217.38 88888.00 2007-07-04 05:48:53.125 185 12211.15 127.95 55217.43 88888.00 2007-07-04 05:48:53.250 185 12211.12 127.95 55217.47 88888.00 2007-07-04 05:48:53.375 185 12211.08 127.97 55217.50 88888.00 2007-07-04 05:48:53.500 185 12210.98 127.97 55217.53 88888.00 2007-07-04 05:48:53.625 185 12211.02 128.05 55217.55 88888.00 2007-07-04 05:48:53.750 185 12211.10 128.07 55217.62 88888.00 2007-07-04 05:48:53.875 185 12211.08 128.12 55217.65 88888.00 2007-07-04 05:48:54.000 185 12211.08 128.12 55217.65 88888.00 2007-07-04 05:48:54.125 185 12211.08 128.15 55217.68 88888.00 2007-07-04 05:48:54.250 185 12211.10 128.18 55217.75 88888.00 2007-07-04 05:48:54.375 185 12211.12 128.15 55217.78 88888.00 2007-07-04 05:48:54.500 185 12211.12 128.25 55217.82 88888.00 2007-07-04 05:48:54.625 185 12211.15 128.32 55217.88 88888.00 2007-07-04 05:48:54.750 185 12211.08 128.32 55217.93 88888.00 2007-07-04 05:48:54.875 185 12211.05 128.32 55217.97 88888.00 2007-07-04 05:48:55.000 185 12211.10 128.35 55218.03 88888.00 2007-07-04 05:48:55.125 185 12211.17 128.47 55218.07 88888.00 2007-07-04 05:48:55.250 185 12211.10 128.50 55218.12 88888.00 2007-07-04 05:48:55.375 185 12211.10 128.55 55218.20 88888.00 2007-07-04 05:48:55.500 185 12211.05 128.62 55218.22 88888.00 2007-07-04 05:48:55.625 185 12211.00 128.62 55218.28 88888.00 2007-07-04 05:48:55.750 185 12210.98 128.60 55218.30 88888.00 2007-07-04 05:48:55.875 185 12211.00 128.62 55218.32 88888.00 2007-07-04 05:48:56.000 185 12211.02 128.65 55218.32 88888.00 2007-07-04 05:48:56.125 185 12211.08 128.72 55218.40 88888.00 2007-07-04 05:48:56.250 185 12211.08 128.75 55218.45 88888.00 2007-07-04 05:48:56.375 185 12211.10 128.78 55218.45 88888.00 2007-07-04 05:48:56.500 185 12211.05 128.82 55218.50 88888.00 2007-07-04 05:48:56.625 185 12211.02 128.85 55218.53 88888.00 2007-07-04 05:48:56.750 185 12211.00 128.90 55218.57 88888.00 2007-07-04 05:48:56.875 185 12211.05 128.93 55218.60 88888.00 2007-07-04 05:48:57.000 185 12211.10 128.90 55218.65 88888.00 2007-07-04 05:48:57.125 185 12211.08 128.93 55218.68 88888.00 2007-07-04 05:48:57.250 185 12210.95 128.90 55218.75 88888.00 2007-07-04 05:48:57.375 185 12211.02 128.95 55218.80 88888.00 2007-07-04 05:48:57.500 185 12211.10 129.07 55218.85 88888.00 2007-07-04 05:48:57.625 185 12211.08 129.10 55218.88 88888.00 2007-07-04 05:48:57.750 185 12211.02 129.07 55218.90 88888.00 2007-07-04 05:48:57.875 185 12211.00 129.12 55218.90 88888.00 2007-07-04 05:48:58.000 185 12211.05 129.15 55218.90 88888.00 2007-07-04 05:48:58.125 185 12211.08 129.20 55219.00 88888.00 2007-07-04 05:48:58.250 185 12211.02 129.22 55219.03 88888.00 2007-07-04 05:48:58.375 185 12210.98 129.28 55219.10 88888.00 2007-07-04 05:48:58.500 185 12211.02 129.30 55219.12 88888.00 2007-07-04 05:48:58.625 185 12211.05 129.35 55219.18 88888.00 2007-07-04 05:48:58.750 185 12211.10 129.38 55219.22 88888.00 2007-07-04 05:48:58.875 185 12211.08 129.40 55219.20 88888.00 2007-07-04 05:48:59.000 185 12211.05 129.43 55219.25 88888.00 2007-07-04 05:48:59.125 185 12211.00 129.45 55219.28 88888.00 2007-07-04 05:48:59.250 185 12210.95 129.43 55219.32 88888.00 2007-07-04 05:48:59.375 185 12210.92 129.43 55219.32 88888.00 2007-07-04 05:48:59.500 185 12210.90 129.53 55219.38 88888.00 2007-07-04 05:48:59.625 185 12210.92 129.60 55219.45 88888.00 2007-07-04 05:48:59.750 185 12210.92 129.60 55219.47 88888.00 2007-07-04 05:48:59.875 185 12210.85 129.62 55219.50 88888.00 2007-07-04 05:49:00.000 185 12210.92 129.65 55219.53 88888.00 2007-07-04 05:49:00.125 185 12210.98 129.68 55219.55 88888.00 2007-07-04 05:49:00.250 185 12210.95 129.75 55219.65 88888.00 2007-07-04 05:49:00.375 185 12210.95 129.78 55219.65 88888.00 2007-07-04 05:49:00.500 185 12210.92 129.80 55219.70 88888.00 2007-07-04 05:49:00.625 185 12210.90 129.82 55219.72 88888.00 2007-07-04 05:49:00.750 185 12210.85 129.88 55219.80 88888.00 2007-07-04 05:49:00.875 185 12210.83 129.88 55219.82 88888.00 2007-07-04 05:49:01.000 185 12210.80 129.90 55219.85 88888.00 2007-07-04 05:49:01.125 185 12210.83 129.95 55219.85 88888.00 2007-07-04 05:49:01.250 185 12210.83 129.95 55219.88 88888.00 2007-07-04 05:49:01.375 185 12210.85 130.03 55219.93 88888.00 2007-07-04 05:49:01.500 185 12210.92 130.10 55220.03 88888.00 2007-07-04 05:49:01.625 185 12210.95 130.15 55220.05 88888.00 2007-07-04 05:49:01.750 185 12210.90 130.15 55220.05 88888.00 2007-07-04 05:49:01.875 185 12210.92 130.12 55220.07 88888.00 2007-07-04 05:49:02.000 185 12210.98 130.12 55220.10 88888.00 2007-07-04 05:49:02.125 185 12210.92 130.20 55220.15 88888.00 2007-07-04 05:49:02.250 185 12210.98 130.25 55220.18 88888.00 2007-07-04 05:49:02.375 185 12211.08 130.25 55220.20 88888.00 2007-07-04 05:49:02.500 185 12211.12 130.30 55220.22 88888.00 2007-07-04 05:49:02.625 185 12211.15 130.40 55220.25 88888.00 2007-07-04 05:49:02.750 185 12211.17 130.43 55220.32 88888.00 2007-07-04 05:49:02.875 185 12211.17 130.47 55220.38 88888.00 2007-07-04 05:49:03.000 185 12211.15 130.47 55220.35 88888.00 2007-07-04 05:49:03.125 185 12211.10 130.55 55220.40 88888.00 2007-07-04 05:49:03.250 185 12211.10 130.60 55220.45 88888.00 2007-07-04 05:49:03.375 185 12211.20 130.65 55220.45 88888.00 2007-07-04 05:49:03.500 185 12211.27 130.65 55220.50 88888.00 2007-07-04 05:49:03.625 185 12211.33 130.65 55220.53 88888.00 2007-07-04 05:49:03.750 185 12211.33 130.70 55220.53 88888.00 2007-07-04 05:49:03.875 185 12211.30 130.78 55220.55 88888.00 2007-07-04 05:49:04.000 185 12211.35 130.82 55220.60 88888.00 2007-07-04 05:49:04.125 185 12211.45 130.82 55220.62 88888.00 2007-07-04 05:49:04.250 185 12211.48 130.88 55220.68 88888.00 2007-07-04 05:49:04.375 185 12211.50 130.90 55220.70 88888.00 2007-07-04 05:49:04.500 185 12211.45 130.88 55220.72 88888.00 2007-07-04 05:49:04.625 185 12211.48 130.95 55220.78 88888.00 2007-07-04 05:49:04.750 185 12211.52 131.00 55220.78 88888.00 2007-07-04 05:49:04.875 185 12211.52 131.05 55220.82 88888.00 2007-07-04 05:49:05.000 185 12211.50 131.10 55220.82 88888.00 2007-07-04 05:49:05.125 185 12211.65 131.18 55220.88 88888.00 2007-07-04 05:49:05.250 185 12211.70 131.22 55220.93 88888.00 2007-07-04 05:49:05.375 185 12211.73 131.25 55220.93 88888.00 2007-07-04 05:49:05.500 185 12211.73 131.30 55220.95 88888.00 2007-07-04 05:49:05.625 185 12211.73 131.30 55220.97 88888.00 2007-07-04 05:49:05.750 185 12211.73 131.35 55220.97 88888.00 2007-07-04 05:49:05.875 185 12211.70 131.35 55221.03 88888.00 2007-07-04 05:49:06.000 185 12211.83 131.43 55221.10 88888.00 2007-07-04 05:49:06.125 185 12212.00 131.53 55221.18 88888.00 2007-07-04 05:49:06.250 185 12212.08 131.57 55221.18 88888.00 2007-07-04 05:49:06.375 185 12212.10 131.62 55221.20 88888.00 2007-07-04 05:49:06.500 185 12212.02 131.65 55221.22 88888.00 2007-07-04 05:49:06.625 185 12212.05 131.70 55221.25 88888.00 2007-07-04 05:49:06.750 185 12212.12 131.78 55221.30 88888.00 2007-07-04 05:49:06.875 185 12212.17 131.78 55221.35 88888.00 2007-07-04 05:49:07.000 185 12212.12 131.75 55221.35 88888.00 2007-07-04 05:49:07.125 185 12212.10 131.80 55221.38 88888.00 2007-07-04 05:49:07.250 185 12212.02 131.90 55221.43 88888.00 2007-07-04 05:49:07.375 185 12212.10 131.97 55221.43 88888.00 2007-07-04 05:49:07.500 185 12212.10 132.00 55221.47 88888.00 2007-07-04 05:49:07.625 185 12212.08 131.97 55221.47 88888.00 2007-07-04 05:49:07.750 185 12212.05 132.00 55221.50 88888.00 2007-07-04 05:49:07.875 185 12212.12 132.07 55221.53 88888.00 2007-07-04 05:49:08.000 185 12212.23 132.15 55221.57 88888.00 2007-07-04 05:49:08.125 185 12212.30 132.12 55221.60 88888.00 2007-07-04 05:49:08.250 185 12212.27 132.12 55221.62 88888.00 2007-07-04 05:49:08.375 185 12212.30 132.15 55221.68 88888.00 2007-07-04 05:49:08.500 185 12212.30 132.28 55221.70 88888.00 2007-07-04 05:49:08.625 185 12212.25 132.25 55221.70 88888.00 2007-07-04 05:49:08.750 185 12212.23 132.30 55221.72 88888.00 2007-07-04 05:49:08.875 185 12212.30 132.32 55221.78 88888.00 2007-07-04 05:49:09.000 185 12212.35 132.38 55221.80 88888.00 2007-07-04 05:49:09.125 185 12212.40 132.43 55221.88 88888.00 2007-07-04 05:49:09.250 185 12212.35 132.55 55221.90 88888.00 2007-07-04 05:49:09.375 185 12212.40 132.55 55221.93 88888.00 2007-07-04 05:49:09.500 185 12212.35 132.57 55221.97 88888.00 2007-07-04 05:49:09.625 185 12212.33 132.65 55221.97 88888.00 2007-07-04 05:49:09.750 185 12212.40 132.70 55222.00 88888.00 2007-07-04 05:49:09.875 185 12212.48 132.70 55222.03 88888.00 2007-07-04 05:49:10.000 185 12212.48 132.75 55222.05 88888.00 2007-07-04 05:49:10.125 185 12212.58 132.80 55222.12 88888.00 2007-07-04 05:49:10.250 185 12212.65 132.85 55222.12 88888.00 2007-07-04 05:49:10.375 185 12212.73 132.85 55222.10 88888.00 2007-07-04 05:49:10.500 185 12212.75 132.82 55222.15 88888.00 2007-07-04 05:49:10.625 185 12212.80 132.85 55222.20 88888.00 2007-07-04 05:49:10.750 185 12212.80 132.95 55222.20 88888.00 2007-07-04 05:49:10.875 185 12212.77 133.00 55222.20 88888.00 2007-07-04 05:49:11.000 185 12212.80 133.00 55222.25 88888.00 2007-07-04 05:49:11.125 185 12212.85 133.03 55222.32 88888.00 2007-07-04 05:49:11.250 185 12212.90 133.07 55222.30 88888.00 2007-07-04 05:49:11.375 185 12212.98 133.15 55222.38 88888.00 2007-07-04 05:49:11.500 185 12213.02 133.20 55222.43 88888.00 2007-07-04 05:49:11.625 185 12213.08 133.28 55222.45 88888.00 2007-07-04 05:49:11.750 185 12213.08 133.30 55222.47 88888.00 2007-07-04 05:49:11.875 185 12213.12 133.32 55222.53 88888.00 2007-07-04 05:49:12.000 185 12213.15 133.38 55222.53 88888.00 2007-07-04 05:49:12.125 185 12213.08 133.35 55222.53 88888.00 2007-07-04 05:49:12.250 185 12213.12 133.43 55222.57 88888.00 2007-07-04 05:49:12.375 185 12213.25 133.47 55222.57 88888.00 2007-07-04 05:49:12.500 185 12213.25 133.55 55222.60 88888.00 2007-07-04 05:49:12.625 185 12213.27 133.60 55222.65 88888.00 2007-07-04 05:49:12.750 185 12213.30 133.62 55222.70 88888.00 2007-07-04 05:49:12.875 185 12213.33 133.65 55222.72 88888.00 2007-07-04 05:49:13.000 185 12213.48 133.68 55222.75 88888.00 2007-07-04 05:49:13.125 185 12213.50 133.75 55222.82 88888.00 2007-07-04 05:49:13.250 185 12213.48 133.78 55222.82 88888.00 2007-07-04 05:49:13.375 185 12213.52 133.85 55222.85 88888.00 2007-07-04 05:49:13.500 185 12213.50 133.80 55222.85 88888.00 2007-07-04 05:49:13.625 185 12213.55 133.88 55222.88 88888.00 2007-07-04 05:49:13.750 185 12213.65 133.97 55222.95 88888.00 2007-07-04 05:49:13.875 185 12213.70 133.97 55222.97 88888.00 2007-07-04 05:49:14.000 185 12213.67 134.03 55222.95 88888.00 2007-07-04 05:49:14.125 185 12213.67 134.05 55223.00 88888.00 2007-07-04 05:49:14.250 185 12213.70 134.10 55223.00 88888.00 2007-07-04 05:49:14.375 185 12213.73 134.18 55223.05 88888.00 2007-07-04 05:49:14.500 185 12213.73 134.22 55223.10 88888.00 2007-07-04 05:49:14.625 185 12213.70 134.22 55223.10 88888.00 2007-07-04 05:49:14.750 185 12213.75 134.25 55223.10 88888.00 2007-07-04 05:49:14.875 185 12213.83 134.30 55223.12 88888.00 2007-07-04 05:49:15.000 185 12213.83 134.35 55223.18 88888.00 2007-07-04 05:49:15.125 185 12213.88 134.40 55223.20 88888.00 2007-07-04 05:49:15.250 185 12213.88 134.47 55223.22 88888.00 2007-07-04 05:49:15.375 185 12213.95 134.53 55223.25 88888.00 2007-07-04 05:49:15.500 185 12213.98 134.57 55223.28 88888.00 2007-07-04 05:49:15.625 185 12213.98 134.60 55223.32 88888.00 2007-07-04 05:49:15.750 185 12214.05 134.65 55223.40 88888.00 2007-07-04 05:49:15.875 185 12214.05 134.65 55223.43 88888.00 2007-07-04 05:49:16.000 185 12214.02 134.65 55223.40 88888.00 2007-07-04 05:49:16.125 185 12214.00 134.70 55223.43 88888.00 2007-07-04 05:49:16.250 185 12214.08 134.72 55223.47 88888.00 2007-07-04 05:49:16.375 185 12214.12 134.78 55223.47 88888.00 2007-07-04 05:49:16.500 185 12214.15 134.82 55223.53 88888.00 2007-07-04 05:49:16.625 185 12214.23 134.93 55223.57 88888.00 2007-07-04 05:49:16.750 185 12214.30 134.93 55223.60 88888.00 2007-07-04 05:49:16.875 185 12214.27 134.97 55223.60 88888.00 2007-07-04 05:49:17.000 185 12214.30 135.03 55223.65 88888.00 2007-07-04 05:49:17.125 185 12214.38 135.10 55223.72 88888.00 2007-07-04 05:49:17.250 185 12214.42 135.10 55223.80 88888.00 2007-07-04 05:49:17.375 185 12214.45 135.15 55223.80 88888.00 2007-07-04 05:49:17.500 185 12214.45 135.18 55223.82 88888.00 2007-07-04 05:49:17.625 185 12214.48 135.18 55223.85 88888.00 2007-07-04 05:49:17.750 185 12214.50 135.25 55223.93 88888.00 2007-07-04 05:49:17.875 185 12214.48 135.25 55223.93 88888.00 2007-07-04 05:49:18.000 185 12214.40 135.22 55223.90 88888.00 2007-07-04 05:49:18.125 185 12214.42 135.28 55223.93 88888.00 2007-07-04 05:49:18.250 185 12214.48 135.35 55224.00 88888.00 2007-07-04 05:49:18.375 185 12214.50 135.32 55224.07 88888.00 2007-07-04 05:49:18.500 185 12214.50 135.32 55224.10 88888.00 2007-07-04 05:49:18.625 185 12214.55 135.32 55224.12 88888.00 2007-07-04 05:49:18.750 185 12214.60 135.38 55224.15 88888.00 2007-07-04 05:49:18.875 185 12214.60 135.45 55224.18 88888.00 2007-07-04 05:49:19.000 185 12214.60 135.50 55224.18 88888.00 2007-07-04 05:49:19.125 185 12214.70 135.53 55224.22 88888.00 2007-07-04 05:49:19.250 185 12214.67 135.53 55224.25 88888.00 2007-07-04 05:49:19.375 185 12214.70 135.55 55224.30 88888.00 2007-07-04 05:49:19.500 185 12214.67 135.57 55224.32 88888.00 2007-07-04 05:49:19.625 185 12214.75 135.57 55224.32 88888.00 2007-07-04 05:49:19.750 185 12214.83 135.62 55224.38 88888.00 2007-07-04 05:49:19.875 185 12214.85 135.68 55224.40 88888.00 2007-07-04 05:49:20.000 185 12214.90 135.72 55224.47 88888.00 2007-07-04 05:49:20.125 185 12214.90 135.80 55224.53 88888.00 2007-07-04 05:49:20.250 185 12214.85 135.75 55224.55 88888.00 2007-07-04 05:49:20.375 185 12214.85 135.78 55224.57 88888.00 2007-07-04 05:49:20.500 185 12214.85 135.80 55224.62 88888.00 2007-07-04 05:49:20.625 185 12214.92 135.82 55224.62 88888.00 2007-07-04 05:49:20.750 185 12214.88 135.88 55224.62 88888.00 2007-07-04 05:49:20.875 185 12214.85 135.90 55224.68 88888.00 2007-07-04 05:49:21.000 185 12214.98 135.93 55224.70 88888.00 2007-07-04 05:49:21.125 185 12215.08 135.97 55224.75 88888.00 2007-07-04 05:49:21.250 185 12215.05 136.03 55224.80 88888.00 2007-07-04 05:49:21.375 185 12215.10 136.07 55224.80 88888.00 2007-07-04 05:49:21.500 185 12215.15 136.12 55224.80 88888.00 2007-07-04 05:49:21.625 185 12215.20 136.10 55224.82 88888.00 2007-07-04 05:49:21.750 185 12215.20 136.12 55224.88 88888.00 2007-07-04 05:49:21.875 185 12215.20 136.18 55224.90 88888.00 2007-07-04 05:49:22.000 185 12215.25 136.18 55224.93 88888.00 2007-07-04 05:49:22.125 185 12215.30 136.20 55224.95 88888.00 2007-07-04 05:49:22.250 185 12215.30 136.25 55225.03 88888.00 2007-07-04 05:49:22.375 185 12215.35 136.32 55225.05 88888.00 2007-07-04 05:49:22.500 185 12215.35 136.38 55225.07 88888.00 2007-07-04 05:49:22.625 185 12215.42 136.40 55225.05 88888.00 2007-07-04 05:49:22.750 185 12215.48 136.45 55225.07 88888.00 2007-07-04 05:49:22.875 185 12215.60 136.55 55225.10 88888.00 2007-07-04 05:49:23.000 185 12215.65 136.57 55225.15 88888.00 2007-07-04 05:49:23.125 185 12215.62 136.68 55225.25 88888.00 2007-07-04 05:49:23.250 185 12215.65 136.72 55225.28 88888.00 2007-07-04 05:49:23.375 185 12215.70 136.70 55225.25 88888.00 2007-07-04 05:49:23.500 185 12215.70 136.72 55225.28 88888.00 2007-07-04 05:49:23.625 185 12215.67 136.72 55225.25 88888.00 2007-07-04 05:49:23.750 185 12215.70 136.78 55225.30 88888.00 2007-07-04 05:49:23.875 185 12215.73 136.82 55225.35 88888.00 2007-07-04 05:49:24.000 185 12215.77 136.90 55225.38 88888.00 2007-07-04 05:49:24.125 185 12215.80 136.90 55225.43 88888.00 2007-07-04 05:49:24.250 185 12215.90 136.93 55225.47 88888.00 2007-07-04 05:49:24.375 185 12215.95 136.97 55225.45 88888.00 2007-07-04 05:49:24.500 185 12216.02 137.05 55225.50 88888.00 2007-07-04 05:49:24.625 185 12216.08 137.10 55225.55 88888.00 2007-07-04 05:49:24.750 185 12216.12 137.15 55225.60 88888.00 2007-07-04 05:49:24.875 185 12216.10 137.18 55225.62 88888.00 2007-07-04 05:49:25.000 185 12216.15 137.20 55225.62 88888.00 2007-07-04 05:49:25.125 185 12216.20 137.20 55225.65 88888.00 2007-07-04 05:49:25.250 185 12216.27 137.28 55225.70 88888.00 2007-07-04 05:49:25.375 185 12216.30 137.30 55225.70 88888.00 2007-07-04 05:49:25.500 185 12216.35 137.40 55225.75 88888.00 2007-07-04 05:49:25.625 185 12216.42 137.47 55225.80 88888.00 2007-07-04 05:49:25.750 185 12216.45 137.45 55225.80 88888.00 2007-07-04 05:49:25.875 185 12216.42 137.47 55225.80 88888.00 2007-07-04 05:49:26.000 185 12216.48 137.57 55225.82 88888.00 2007-07-04 05:49:26.125 185 12216.55 137.65 55225.85 88888.00 2007-07-04 05:49:26.250 185 12216.58 137.62 55225.90 88888.00 2007-07-04 05:49:26.375 185 12216.60 137.65 55225.95 88888.00 2007-07-04 05:49:26.500 185 12216.67 137.70 55226.00 88888.00 2007-07-04 05:49:26.625 185 12216.73 137.80 55226.00 88888.00 2007-07-04 05:49:26.750 185 12216.62 137.80 55226.03 88888.00 2007-07-04 05:49:26.875 185 12216.62 137.78 55226.05 88888.00 2007-07-04 05:49:27.000 185 12216.70 137.85 55226.07 88888.00 2007-07-04 05:49:27.125 185 12216.80 137.95 55226.15 88888.00 2007-07-04 05:49:27.250 185 12216.83 138.03 55226.20 88888.00 2007-07-04 05:49:27.375 185 12216.85 138.05 55226.20 88888.00 2007-07-04 05:49:27.500 185 12216.83 138.05 55226.20 88888.00 2007-07-04 05:49:27.625 185 12216.90 138.05 55226.22 88888.00 2007-07-04 05:49:27.750 185 12217.00 138.07 55226.25 88888.00 2007-07-04 05:49:27.875 185 12217.10 138.18 55226.32 88888.00 2007-07-04 05:49:28.000 185 12217.15 138.25 55226.30 88888.00 2007-07-04 05:49:28.125 185 12217.17 138.22 55226.32 88888.00 2007-07-04 05:49:28.250 185 12217.25 138.25 55226.38 88888.00 2007-07-04 05:49:28.375 185 12217.27 138.35 55226.38 88888.00 2007-07-04 05:49:28.500 185 12217.38 138.40 55226.43 88888.00 2007-07-04 05:49:28.625 185 12217.48 138.45 55226.45 88888.00 2007-07-04 05:49:28.750 185 12217.50 138.50 55226.47 88888.00 2007-07-04 05:49:28.875 185 12217.55 138.55 55226.50 88888.00 2007-07-04 05:49:29.000 185 12217.65 138.57 55226.50 88888.00 2007-07-04 05:49:29.125 185 12217.70 138.62 55226.53 88888.00 2007-07-04 05:49:29.250 185 12217.70 138.68 55226.57 88888.00 2007-07-04 05:49:29.375 185 12217.73 138.70 55226.57 88888.00 2007-07-04 05:49:29.500 185 12217.75 138.75 55226.62 88888.00 2007-07-04 05:49:29.625 185 12217.83 138.82 55226.65 88888.00 2007-07-04 05:49:29.750 185 12217.88 138.90 55226.65 88888.00 2007-07-04 05:49:29.875 185 12218.00 138.95 55226.68 88888.00 2007-07-04 05:49:30.000 185 12218.15 138.95 55226.70 88888.00 2007-07-04 05:49:30.125 185 12218.17 138.97 55226.72 88888.00 2007-07-04 05:49:30.250 185 12218.17 139.07 55226.75 88888.00 2007-07-04 05:49:30.375 185 12218.25 139.12 55226.78 88888.00 2007-07-04 05:49:30.500 185 12218.35 139.15 55226.80 88888.00 2007-07-04 05:49:30.625 185 12218.38 139.20 55226.85 88888.00 2007-07-04 05:49:30.750 185 12218.45 139.22 55226.88 88888.00 2007-07-04 05:49:30.875 185 12218.50 139.25 55226.93 88888.00 2007-07-04 05:49:31.000 185 12218.52 139.30 55226.93 88888.00 2007-07-04 05:49:31.125 185 12218.58 139.40 55226.95 88888.00 2007-07-04 05:49:31.250 185 12218.55 139.45 55226.97 88888.00 2007-07-04 05:49:31.375 185 12218.65 139.45 55226.97 88888.00 2007-07-04 05:49:31.500 185 12218.75 139.50 55227.03 88888.00 2007-07-04 05:49:31.625 185 12218.85 139.62 55227.07 88888.00 2007-07-04 05:49:31.750 185 12218.95 139.68 55227.12 88888.00 2007-07-04 05:49:31.875 185 12219.08 139.80 55227.18 88888.00 2007-07-04 05:49:32.000 185 12219.10 139.82 55227.18 88888.00 2007-07-04 05:49:32.125 185 12219.02 139.82 55227.18 88888.00 2007-07-04 05:49:32.250 185 12219.10 139.82 55227.18 88888.00 2007-07-04 05:49:32.375 185 12219.23 139.90 55227.22 88888.00 2007-07-04 05:49:32.500 185 12219.33 140.00 55227.28 88888.00 2007-07-04 05:49:32.625 185 12219.40 140.03 55227.28 88888.00 2007-07-04 05:49:32.750 185 12219.40 140.05 55227.32 88888.00 2007-07-04 05:49:32.875 185 12219.52 140.07 55227.35 88888.00 2007-07-04 05:49:33.000 185 12219.62 140.10 55227.32 88888.00 2007-07-04 05:49:33.125 185 12219.73 140.18 55227.40 88888.00 2007-07-04 05:49:33.250 185 12219.77 140.22 55227.50 88888.00 2007-07-04 05:49:33.375 185 12219.88 140.28 55227.55 88888.00 2007-07-04 05:49:33.500 185 12219.92 140.32 55227.55 88888.00 2007-07-04 05:49:33.625 185 12219.95 140.43 55227.55 88888.00 2007-07-04 05:49:33.750 185 12220.00 140.43 55227.55 88888.00 2007-07-04 05:49:33.875 185 12220.02 140.47 55227.57 88888.00 2007-07-04 05:49:34.000 185 12220.15 140.50 55227.60 88888.00 2007-07-04 05:49:34.125 185 12220.20 140.53 55227.65 88888.00 2007-07-04 05:49:34.250 185 12220.17 140.53 55227.72 88888.00 2007-07-04 05:49:34.375 185 12220.20 140.55 55227.72 88888.00 2007-07-04 05:49:34.500 185 12220.25 140.62 55227.75 88888.00 2007-07-04 05:49:34.625 185 12220.35 140.68 55227.80 88888.00 2007-07-04 05:49:34.750 185 12220.38 140.72 55227.82 88888.00 2007-07-04 05:49:34.875 185 12220.45 140.72 55227.85 88888.00 2007-07-04 05:49:35.000 185 12220.50 140.72 55227.88 88888.00 2007-07-04 05:49:35.125 185 12220.58 140.82 55227.93 88888.00 2007-07-04 05:49:35.250 185 12220.60 140.85 55227.97 88888.00 2007-07-04 05:49:35.375 185 12220.67 140.85 55227.97 88888.00 2007-07-04 05:49:35.500 185 12220.77 140.93 55228.03 88888.00 2007-07-04 05:49:35.625 185 12220.77 140.93 55228.05 88888.00 2007-07-04 05:49:35.750 185 12220.73 140.95 55228.05 88888.00 2007-07-04 05:49:35.875 185 12220.75 141.00 55228.07 88888.00 2007-07-04 05:49:36.000 185 12220.88 141.10 55228.10 88888.00 2007-07-04 05:49:36.125 185 12220.98 141.15 55228.15 88888.00 2007-07-04 05:49:36.250 185 12221.05 141.20 55228.25 88888.00 2007-07-04 05:49:36.375 185 12221.05 141.22 55228.28 88888.00 2007-07-04 05:49:36.500 185 12221.08 141.22 55228.28 88888.00 2007-07-04 05:49:36.625 185 12221.08 141.22 55228.28 88888.00 2007-07-04 05:49:36.750 185 12221.17 141.28 55228.35 88888.00 2007-07-04 05:49:36.875 185 12221.20 141.32 55228.38 88888.00 2007-07-04 05:49:37.000 185 12221.23 141.32 55228.38 88888.00 2007-07-04 05:49:37.125 185 12221.25 141.38 55228.40 88888.00 2007-07-04 05:49:37.250 185 12221.27 141.45 55228.45 88888.00 2007-07-04 05:49:37.375 185 12221.45 141.53 55228.47 88888.00 2007-07-04 05:49:37.500 185 12221.50 141.57 55228.50 88888.00 2007-07-04 05:49:37.625 185 12221.52 141.57 55228.53 88888.00 2007-07-04 05:49:37.750 185 12221.60 141.65 55228.57 88888.00 2007-07-04 05:49:37.875 185 12221.67 141.70 55228.65 88888.00 2007-07-04 05:49:38.000 185 12221.70 141.70 55228.65 88888.00 2007-07-04 05:49:38.125 185 12221.70 141.70 55228.70 88888.00 2007-07-04 05:49:38.250 185 12221.77 141.75 55228.72 88888.00 2007-07-04 05:49:38.375 185 12221.85 141.80 55228.75 88888.00 2007-07-04 05:49:38.500 185 12221.90 141.85 55228.78 88888.00 2007-07-04 05:49:38.625 185 12221.85 141.88 55228.80 88888.00 2007-07-04 05:49:38.750 185 12221.90 141.95 55228.82 88888.00 2007-07-04 05:49:38.875 185 12222.00 141.95 55228.88 88888.00 2007-07-04 05:49:39.000 185 12222.08 142.00 55228.93 88888.00 2007-07-04 05:49:39.125 185 12222.08 142.07 55228.95 88888.00 2007-07-04 05:49:39.250 185 12222.02 142.12 55229.03 88888.00 2007-07-04 05:49:39.375 185 12222.12 142.22 55229.05 88888.00 2007-07-04 05:49:39.500 185 12222.23 142.22 55229.05 88888.00 2007-07-04 05:49:39.625 185 12222.25 142.22 55229.07 88888.00 2007-07-04 05:49:39.750 185 12222.27 142.25 55229.12 88888.00 2007-07-04 05:49:39.875 185 12222.27 142.25 55229.15 88888.00 2007-07-04 05:49:40.000 185 12222.27 142.28 55229.20 88888.00 2007-07-04 05:49:40.125 185 12222.35 142.32 55229.25 88888.00 2007-07-04 05:49:40.250 185 12222.42 142.38 55229.28 88888.00 2007-07-04 05:49:40.375 185 12222.48 142.40 55229.32 88888.00 2007-07-04 05:49:40.500 185 12222.50 142.47 55229.38 88888.00 2007-07-04 05:49:40.625 185 12222.55 142.53 55229.38 88888.00 2007-07-04 05:49:40.750 185 12222.52 142.57 55229.45 88888.00 2007-07-04 05:49:40.875 185 12222.48 142.50 55229.50 88888.00 2007-07-04 05:49:41.000 185 12222.58 142.47 55229.53 88888.00 2007-07-04 05:49:41.125 185 12222.67 142.55 55229.57 88888.00 2007-07-04 05:49:41.250 185 12222.70 142.62 55229.62 88888.00 2007-07-04 05:49:41.375 185 12222.67 142.65 55229.65 88888.00 2007-07-04 05:49:41.500 185 12222.62 142.65 55229.62 88888.00 2007-07-04 05:49:41.625 185 12222.75 142.65 55229.68 88888.00 2007-07-04 05:49:41.750 185 12222.90 142.75 55229.75 88888.00 2007-07-04 05:49:41.875 185 12222.85 142.75 55229.78 88888.00 2007-07-04 05:49:42.000 185 12222.77 142.80 55229.78 88888.00 2007-07-04 05:49:42.125 185 12222.83 142.85 55229.82 88888.00 2007-07-04 05:49:42.250 185 12222.90 142.90 55229.88 88888.00 2007-07-04 05:49:42.375 185 12223.00 142.93 55229.90 88888.00 2007-07-04 05:49:42.500 185 12223.10 142.97 55229.97 88888.00 2007-07-04 05:49:42.625 185 12223.08 143.03 55230.00 88888.00 2007-07-04 05:49:42.750 185 12223.05 143.03 55230.03 88888.00 2007-07-04 05:49:42.875 185 12223.12 143.03 55230.07 88888.00 2007-07-04 05:49:43.000 185 12223.17 143.07 55230.15 88888.00 2007-07-04 05:49:43.125 185 12223.23 143.12 55230.15 88888.00 2007-07-04 05:49:43.250 185 12223.23 143.18 55230.20 88888.00 2007-07-04 05:49:43.375 185 12223.30 143.18 55230.22 88888.00 2007-07-04 05:49:43.500 185 12223.38 143.20 55230.30 88888.00 2007-07-04 05:49:43.625 185 12223.33 143.20 55230.32 88888.00 2007-07-04 05:49:43.750 185 12223.35 143.28 55230.35 88888.00 2007-07-04 05:49:43.875 185 12223.40 143.30 55230.40 88888.00 2007-07-04 05:49:44.000 185 12223.50 143.30 55230.35 88888.00 2007-07-04 05:49:44.125 185 12223.60 143.32 55230.40 88888.00 2007-07-04 05:49:44.250 185 12223.60 143.35 55230.50 88888.00 2007-07-04 05:49:44.375 185 12223.67 143.40 55230.50 88888.00 2007-07-04 05:49:44.500 185 12223.73 143.45 55230.53 88888.00 2007-07-04 05:49:44.625 185 12223.77 143.53 55230.57 88888.00 2007-07-04 05:49:44.750 185 12223.75 143.50 55230.62 88888.00 2007-07-04 05:49:44.875 185 12223.85 143.55 55230.65 88888.00 2007-07-04 05:49:45.000 185 12223.98 143.57 55230.68 88888.00 2007-07-04 05:49:45.125 185 12223.92 143.60 55230.72 88888.00 2007-07-04 05:49:45.250 185 12223.92 143.65 55230.75 88888.00 2007-07-04 05:49:45.375 185 12224.02 143.68 55230.80 88888.00 2007-07-04 05:49:45.500 185 12224.10 143.78 55230.85 88888.00 2007-07-04 05:49:45.625 185 12224.17 143.78 55230.85 88888.00 2007-07-04 05:49:45.750 185 12224.15 143.78 55230.88 88888.00 2007-07-04 05:49:45.875 185 12224.17 143.85 55230.90 88888.00 2007-07-04 05:49:46.000 185 12224.20 143.90 55230.93 88888.00 2007-07-04 05:49:46.125 185 12224.23 143.95 55230.97 88888.00 2007-07-04 05:49:46.250 185 12224.25 144.00 55231.05 88888.00 2007-07-04 05:49:46.375 185 12224.30 144.07 55231.07 88888.00 2007-07-04 05:49:46.500 185 12224.27 144.05 55231.10 88888.00 2007-07-04 05:49:46.625 185 12224.35 144.05 55231.15 88888.00 2007-07-04 05:49:46.750 185 12224.40 144.12 55231.20 88888.00 2007-07-04 05:49:46.875 185 12224.48 144.25 55231.25 88888.00 2007-07-04 05:49:47.000 185 12224.60 144.28 55231.30 88888.00 2007-07-04 05:49:47.125 185 12224.60 144.30 55231.32 88888.00 2007-07-04 05:49:47.250 185 12224.62 144.30 55231.32 88888.00 2007-07-04 05:49:47.375 185 12224.70 144.35 55231.35 88888.00 2007-07-04 05:49:47.500 185 12224.70 144.43 55231.40 88888.00 2007-07-04 05:49:47.625 185 12224.73 144.47 55231.43 88888.00 2007-07-04 05:49:47.750 185 12224.80 144.53 55231.50 88888.00 2007-07-04 05:49:47.875 185 12224.85 144.53 55231.53 88888.00 2007-07-04 05:49:48.000 185 12224.90 144.55 55231.57 88888.00 2007-07-04 05:49:48.125 185 12224.92 144.55 55231.60 88888.00 2007-07-04 05:49:48.250 185 12224.88 144.62 55231.65 88888.00 2007-07-04 05:49:48.375 185 12224.92 144.70 55231.68 88888.00 2007-07-04 05:49:48.500 185 12225.05 144.80 55231.75 88888.00 2007-07-04 05:49:48.625 185 12225.20 144.85 55231.78 88888.00 2007-07-04 05:49:48.750 185 12225.15 144.88 55231.80 88888.00 2007-07-04 05:49:48.875 185 12225.05 144.88 55231.80 88888.00 2007-07-04 05:49:49.000 185 12225.02 144.82 55231.85 88888.00 2007-07-04 05:49:49.125 185 12225.12 144.85 55231.90 88888.00 2007-07-04 05:49:49.250 185 12225.23 144.97 55231.93 88888.00 2007-07-04 05:49:49.375 185 12225.27 145.00 55231.95 88888.00 2007-07-04 05:49:49.500 185 12225.27 145.05 55232.00 88888.00 2007-07-04 05:49:49.625 185 12225.30 145.07 55232.07 88888.00 2007-07-04 05:49:49.750 185 12225.33 145.10 55232.10 88888.00 2007-07-04 05:49:49.875 185 12225.38 145.15 55232.12 88888.00 2007-07-04 05:49:50.000 185 12225.42 145.20 55232.18 88888.00 2007-07-04 05:49:50.125 185 12225.40 145.22 55232.22 88888.00 2007-07-04 05:49:50.250 185 12225.48 145.28 55232.25 88888.00 2007-07-04 05:49:50.375 185 12225.50 145.35 55232.28 88888.00 2007-07-04 05:49:50.500 185 12225.50 145.35 55232.28 88888.00 2007-07-04 05:49:50.625 185 12225.60 145.43 55232.32 88888.00 2007-07-04 05:49:50.750 185 12225.70 145.47 55232.38 88888.00 2007-07-04 05:49:50.875 185 12225.73 145.50 55232.45 88888.00 2007-07-04 05:49:51.000 185 12225.73 145.50 55232.43 88888.00 2007-07-04 05:49:51.125 185 12225.67 145.57 55232.50 88888.00 2007-07-04 05:49:51.250 185 12225.70 145.55 55232.53 88888.00 2007-07-04 05:49:51.375 185 12225.75 145.55 55232.55 88888.00 2007-07-04 05:49:51.500 185 12225.73 145.60 55232.57 88888.00 2007-07-04 05:49:51.625 185 12225.83 145.70 55232.62 88888.00 2007-07-04 05:49:51.750 185 12225.88 145.78 55232.70 88888.00 2007-07-04 05:49:51.875 185 12225.95 145.75 55232.70 88888.00 2007-07-04 05:49:52.000 185 12225.98 145.78 55232.75 88888.00 2007-07-04 05:49:52.125 185 12225.92 145.80 55232.80 88888.00 2007-07-04 05:49:52.250 185 12225.88 145.82 55232.85 88888.00 2007-07-04 05:49:52.375 185 12225.98 145.90 55232.88 88888.00 2007-07-04 05:49:52.500 185 12226.00 145.97 55232.93 88888.00 2007-07-04 05:49:52.625 185 12225.98 146.00 55232.95 88888.00 2007-07-04 05:49:52.750 185 12226.02 146.03 55232.97 88888.00 2007-07-04 05:49:52.875 185 12226.05 146.07 55233.00 88888.00 2007-07-04 05:49:53.000 185 12226.00 146.10 55233.03 88888.00 2007-07-04 05:49:53.125 185 12226.08 146.12 55233.07 88888.00 2007-07-04 05:49:53.250 185 12226.05 146.12 55233.10 88888.00 2007-07-04 05:49:53.375 185 12226.10 146.18 55233.15 88888.00 2007-07-04 05:49:53.500 185 12226.10 146.28 55233.20 88888.00 2007-07-04 05:49:53.625 185 12226.17 146.32 55233.25 88888.00 2007-07-04 05:49:53.750 185 12226.25 146.35 55233.25 88888.00 2007-07-04 05:49:53.875 185 12226.23 146.35 55233.30 88888.00 2007-07-04 05:49:54.000 185 12226.20 146.40 55233.38 88888.00 2007-07-04 05:49:54.125 185 12226.23 146.47 55233.45 88888.00 2007-07-04 05:49:54.250 185 12226.27 146.50 55233.47 88888.00 2007-07-04 05:49:54.375 185 12226.30 146.53 55233.50 88888.00 2007-07-04 05:49:54.500 185 12226.30 146.57 55233.55 88888.00 2007-07-04 05:49:54.625 185 12226.33 146.60 55233.60 88888.00 2007-07-04 05:49:54.750 185 12226.27 146.57 55233.60 88888.00 2007-07-04 05:49:54.875 185 12226.20 146.65 55233.68 88888.00 2007-07-04 05:49:55.000 185 12226.27 146.68 55233.70 88888.00 2007-07-04 05:49:55.125 185 12226.38 146.75 55233.80 88888.00 2007-07-04 05:49:55.250 185 12226.33 146.72 55233.78 88888.00 2007-07-04 05:49:55.375 185 12226.33 146.68 55233.78 88888.00 2007-07-04 05:49:55.500 185 12226.33 146.70 55233.88 88888.00 2007-07-04 05:49:55.625 185 12226.35 146.75 55233.95 88888.00 2007-07-04 05:49:55.750 185 12226.38 146.75 55234.00 88888.00 2007-07-04 05:49:55.875 185 12226.40 146.82 55234.03 88888.00 2007-07-04 05:49:56.000 185 12226.45 146.80 55234.03 88888.00 2007-07-04 05:49:56.125 185 12226.42 146.85 55234.07 88888.00 2007-07-04 05:49:56.250 185 12226.40 146.90 55234.15 88888.00 2007-07-04 05:49:56.375 185 12226.45 146.93 55234.18 88888.00 2007-07-04 05:49:56.500 185 12226.40 146.93 55234.18 88888.00 2007-07-04 05:49:56.625 185 12226.38 146.95 55234.22 88888.00 2007-07-04 05:49:56.750 185 12226.42 146.97 55234.28 88888.00 2007-07-04 05:49:56.875 185 12226.50 146.93 55234.30 88888.00 2007-07-04 05:49:57.000 185 12226.48 146.93 55234.35 88888.00 2007-07-04 05:49:57.125 185 12226.45 146.95 55234.35 88888.00 2007-07-04 05:49:57.250 185 12226.45 146.97 55234.40 88888.00 2007-07-04 05:49:57.375 185 12226.55 147.07 55234.50 88888.00 2007-07-04 05:49:57.500 185 12226.55 147.07 55234.53 88888.00 2007-07-04 05:49:57.625 185 12226.58 147.10 55234.53 88888.00 2007-07-04 05:49:57.750 185 12226.60 147.12 55234.55 88888.00 2007-07-04 05:49:57.875 185 12226.60 147.18 55234.55 88888.00 2007-07-04 05:49:58.000 185 12226.62 147.22 55234.60 88888.00 2007-07-04 05:49:58.125 185 12226.65 147.20 55234.68 88888.00 2007-07-04 05:49:58.250 185 12226.62 147.18 55234.72 88888.00 2007-07-04 05:49:58.375 185 12226.62 147.25 55234.75 88888.00 2007-07-04 05:49:58.500 185 12226.60 147.28 55234.80 88888.00 2007-07-04 05:49:58.625 185 12226.65 147.30 55234.82 88888.00 2007-07-04 05:49:58.750 185 12226.67 147.32 55234.88 88888.00 2007-07-04 05:49:58.875 185 12226.65 147.35 55234.88 88888.00 2007-07-04 05:49:59.000 185 12226.60 147.38 55234.90 88888.00 2007-07-04 05:49:59.125 185 12226.60 147.40 55234.97 88888.00 2007-07-04 05:49:59.250 185 12226.58 147.47 55235.03 88888.00 2007-07-04 05:49:59.375 185 12226.62 147.50 55235.07 88888.00 2007-07-04 05:49:59.500 185 12226.55 147.50 55235.12 88888.00 2007-07-04 05:49:59.625 185 12226.60 147.55 55235.12 88888.00 2007-07-04 05:49:59.750 185 12226.67 147.57 55235.15 88888.00 2007-07-04 05:49:59.875 185 12226.73 147.60 55235.18 88888.00 2007-07-04 05:50:00.000 185 12226.73 147.62 55235.22 88888.00 2007-07-04 05:50:00.125 185 12226.75 147.62 55235.25 88888.00 2007-07-04 05:50:00.250 185 12226.77 147.72 55235.30 88888.00 2007-07-04 05:50:00.375 185 12226.83 147.85 55235.32 88888.00 2007-07-04 05:50:00.500 185 12226.75 147.85 55235.35 88888.00 2007-07-04 05:50:00.625 185 12226.73 147.80 55235.40 88888.00 2007-07-04 05:50:00.750 185 12226.70 147.82 55235.45 88888.00 2007-07-04 05:50:00.875 185 12226.75 147.95 55235.53 88888.00 2007-07-04 05:50:01.000 185 12226.77 147.95 55235.55 88888.00 2007-07-04 05:50:01.125 185 12226.75 147.93 55235.57 88888.00 2007-07-04 05:50:01.250 185 12226.65 147.95 55235.57 88888.00 2007-07-04 05:50:01.375 185 12226.62 147.97 55235.62 88888.00 2007-07-04 05:50:01.500 185 12226.73 148.03 55235.70 88888.00 2007-07-04 05:50:01.625 185 12226.80 148.07 55235.72 88888.00 2007-07-04 05:50:01.750 185 12226.80 148.10 55235.75 88888.00 2007-07-04 05:50:01.875 185 12226.80 148.10 55235.82 88888.00 2007-07-04 05:50:02.000 185 12226.77 148.18 55235.90 88888.00 2007-07-04 05:50:02.125 185 12226.83 148.20 55235.95 88888.00 2007-07-04 05:50:02.250 185 12226.85 148.25 55236.00 88888.00 2007-07-04 05:50:02.375 185 12226.90 148.30 55236.00 88888.00 2007-07-04 05:50:02.500 185 12226.95 148.28 55236.03 88888.00 2007-07-04 05:50:02.625 185 12226.95 148.30 55236.07 88888.00 2007-07-04 05:50:02.750 185 12226.98 148.30 55236.07 88888.00 2007-07-04 05:50:02.875 185 12226.92 148.30 55236.07 88888.00 2007-07-04 05:50:03.000 185 12226.90 148.32 55236.07 88888.00 2007-07-04 05:50:03.125 185 12226.92 148.40 55236.12 88888.00 2007-07-04 05:50:03.250 185 12226.98 148.43 55236.25 88888.00 2007-07-04 05:50:03.375 185 12227.05 148.43 55236.28 88888.00 2007-07-04 05:50:03.500 185 12227.00 148.43 55236.30 88888.00 2007-07-04 05:50:03.625 185 12226.98 148.53 55236.30 88888.00 2007-07-04 05:50:03.750 185 12227.00 148.57 55236.35 88888.00 2007-07-04 05:50:03.875 185 12227.05 148.62 55236.40 88888.00 2007-07-04 05:50:04.000 185 12227.08 148.62 55236.43 88888.00 2007-07-04 05:50:04.125 185 12227.05 148.60 55236.43 88888.00 2007-07-04 05:50:04.250 185 12227.00 148.57 55236.47 88888.00 2007-07-04 05:50:04.375 185 12227.05 148.65 55236.50 88888.00 2007-07-04 05:50:04.500 185 12227.10 148.68 55236.55 88888.00 2007-07-04 05:50:04.625 185 12227.12 148.72 55236.60 88888.00 2007-07-04 05:50:04.750 185 12227.15 148.78 55236.68 88888.00 2007-07-04 05:50:04.875 185 12227.17 148.78 55236.70 88888.00 2007-07-04 05:50:05.000 185 12227.23 148.82 55236.70 88888.00 2007-07-04 05:50:05.125 185 12227.25 148.85 55236.78 88888.00 2007-07-04 05:50:05.250 185 12227.20 148.88 55236.80 88888.00 2007-07-04 05:50:05.375 185 12227.15 148.88 55236.80 88888.00 2007-07-04 05:50:05.500 185 12227.17 148.88 55236.88 88888.00 2007-07-04 05:50:05.625 185 12227.15 148.93 55236.93 88888.00 2007-07-04 05:50:05.750 185 12227.17 148.95 55236.97 88888.00 2007-07-04 05:50:05.875 185 12227.20 148.95 55237.00 88888.00 2007-07-04 05:50:06.000 185 12227.25 149.03 55237.07 88888.00 2007-07-04 05:50:06.125 185 12227.30 149.03 55237.12 88888.00 2007-07-04 05:50:06.250 185 12227.33 149.03 55237.15 88888.00 2007-07-04 05:50:06.375 185 12227.38 149.07 55237.20 88888.00 2007-07-04 05:50:06.500 185 12227.45 149.07 55237.22 88888.00 2007-07-04 05:50:06.625 185 12227.48 149.10 55237.25 88888.00 2007-07-04 05:50:06.750 185 12227.42 149.15 55237.25 88888.00 2007-07-04 05:50:06.875 185 12227.42 149.12 55237.32 88888.00 2007-07-04 05:50:07.000 185 12227.45 149.12 55237.35 88888.00 2007-07-04 05:50:07.125 185 12227.45 149.18 55237.38 88888.00 2007-07-04 05:50:07.250 185 12227.38 149.15 55237.43 88888.00 2007-07-04 05:50:07.375 185 12227.45 149.22 55237.43 88888.00 2007-07-04 05:50:07.500 185 12227.48 149.25 55237.47 88888.00 2007-07-04 05:50:07.625 185 12227.50 149.28 55237.50 88888.00 2007-07-04 05:50:07.750 185 12227.52 149.28 55237.55 88888.00 2007-07-04 05:50:07.875 185 12227.62 149.35 55237.57 88888.00 2007-07-04 05:50:08.000 185 12227.62 149.38 55237.60 88888.00 2007-07-04 05:50:08.125 185 12227.52 149.35 55237.62 88888.00 2007-07-04 05:50:08.250 185 12227.48 149.35 55237.68 88888.00 2007-07-04 05:50:08.375 185 12227.55 149.38 55237.70 88888.00 2007-07-04 05:50:08.500 185 12227.52 149.45 55237.75 88888.00 2007-07-04 05:50:08.625 185 12227.58 149.50 55237.78 88888.00 2007-07-04 05:50:08.750 185 12227.58 149.47 55237.82 88888.00 2007-07-04 05:50:08.875 185 12227.50 149.43 55237.82 88888.00 2007-07-04 05:50:09.000 185 12227.50 149.45 55237.85 88888.00 2007-07-04 05:50:09.125 185 12227.60 149.53 55237.93 88888.00 2007-07-04 05:50:09.250 185 12227.60 149.60 55237.95 88888.00 2007-07-04 05:50:09.375 185 12227.65 149.65 55237.97 88888.00 2007-07-04 05:50:09.500 185 12227.70 149.68 55238.00 88888.00 2007-07-04 05:50:09.625 185 12227.73 149.68 55238.05 88888.00 2007-07-04 05:50:09.750 185 12227.77 149.72 55238.10 88888.00 2007-07-04 05:50:09.875 185 12227.77 149.80 55238.15 88888.00 2007-07-04 05:50:10.000 185 12227.75 149.82 55238.18 88888.00 2007-07-04 05:50:10.125 185 12227.77 149.85 55238.22 88888.00 2007-07-04 05:50:10.250 185 12227.85 149.90 55238.25 88888.00 2007-07-04 05:50:10.375 185 12227.88 149.90 55238.28 88888.00 2007-07-04 05:50:10.500 185 12227.92 149.97 55238.32 88888.00 2007-07-04 05:50:10.625 185 12228.00 149.97 55238.32 88888.00 2007-07-04 05:50:10.750 185 12228.00 149.97 55238.38 88888.00 2007-07-04 05:50:10.875 185 12227.95 150.05 55238.40 88888.00 2007-07-04 05:50:11.000 185 12228.00 150.10 55238.45 88888.00 2007-07-04 05:50:11.125 185 12228.00 150.15 55238.45 88888.00 2007-07-04 05:50:11.250 185 12228.05 150.12 55238.45 88888.00 2007-07-04 05:50:11.375 185 12228.23 150.18 55238.53 88888.00 2007-07-04 05:50:11.500 185 12228.27 150.28 55238.57 88888.00 2007-07-04 05:50:11.625 185 12228.30 150.35 55238.60 88888.00 2007-07-04 05:50:11.750 185 12228.30 150.38 55238.65 88888.00 2007-07-04 05:50:11.875 185 12228.27 150.35 55238.65 88888.00 2007-07-04 05:50:12.000 185 12228.35 150.38 55238.65 88888.00 2007-07-04 05:50:12.125 185 12228.42 150.47 55238.70 88888.00 2007-07-04 05:50:12.250 185 12228.50 150.47 55238.75 88888.00 2007-07-04 05:50:12.375 185 12228.55 150.50 55238.78 88888.00 2007-07-04 05:50:12.500 185 12228.60 150.62 55238.80 88888.00 2007-07-04 05:50:12.625 185 12228.60 150.65 55238.80 88888.00 2007-07-04 05:50:12.750 185 12228.62 150.68 55238.85 88888.00 2007-07-04 05:50:12.875 185 12228.67 150.70 55238.88 88888.00 2007-07-04 05:50:13.000 185 12228.67 150.75 55238.90 88888.00 2007-07-04 05:50:13.125 185 12228.67 150.80 55238.93 88888.00 2007-07-04 05:50:13.250 185 12228.75 150.80 55238.95 88888.00 2007-07-04 05:50:13.375 185 12228.80 150.85 55238.95 88888.00 2007-07-04 05:50:13.500 185 12228.80 150.85 55238.97 88888.00 2007-07-04 05:50:13.625 185 12228.85 150.85 55239.03 88888.00 2007-07-04 05:50:13.750 185 12228.85 150.85 55239.03 88888.00 2007-07-04 05:50:13.875 185 12228.85 150.93 55239.03 88888.00 2007-07-04 05:50:14.000 185 12228.95 151.00 55239.10 88888.00 2007-07-04 05:50:14.125 185 12229.00 151.03 55239.15 88888.00 2007-07-04 05:50:14.250 185 12229.02 151.07 55239.22 88888.00 2007-07-04 05:50:14.375 185 12229.08 151.12 55239.22 88888.00 2007-07-04 05:50:14.500 185 12229.12 151.10 55239.22 88888.00 2007-07-04 05:50:14.625 185 12229.15 151.18 55239.28 88888.00 2007-07-04 05:50:14.750 185 12229.20 151.25 55239.30 88888.00 2007-07-04 05:50:14.875 185 12229.25 151.25 55239.35 88888.00 2007-07-04 05:50:15.000 185 12229.30 151.25 55239.35 88888.00 2007-07-04 05:50:15.125 185 12229.38 151.30 55239.40 88888.00 2007-07-04 05:50:15.250 185 12229.40 151.28 55239.38 88888.00 2007-07-04 05:50:15.375 185 12229.40 151.28 55239.40 88888.00 2007-07-04 05:50:15.500 185 12229.40 151.35 55239.47 88888.00 2007-07-04 05:50:15.625 185 12229.50 151.43 55239.53 88888.00 2007-07-04 05:50:15.750 185 12229.58 151.50 55239.57 88888.00 2007-07-04 05:50:15.875 185 12229.58 151.53 55239.55 88888.00 2007-07-04 05:50:16.000 185 12229.55 151.45 55239.47 88888.00 2007-07-04 05:50:16.125 185 12229.62 151.53 55239.55 88888.00 2007-07-04 05:50:16.250 185 12229.65 151.60 55239.57 88888.00 2007-07-04 05:50:16.375 185 12229.62 151.57 55239.57 88888.00 2007-07-04 05:50:16.500 185 12229.77 151.60 55239.60 88888.00 2007-07-04 05:50:16.625 185 12229.92 151.72 55239.68 88888.00 2007-07-04 05:50:16.750 185 12230.08 151.80 55239.75 88888.00 2007-07-04 05:50:16.875 185 12230.05 151.78 55239.78 88888.00 2007-07-04 05:50:17.000 185 12229.95 151.78 55239.75 88888.00 2007-07-04 05:50:17.125 185 12229.95 151.85 55239.82 88888.00 2007-07-04 05:50:17.250 185 12230.05 151.88 55239.85 88888.00 2007-07-04 05:50:17.375 185 12230.08 151.90 55239.82 88888.00 2007-07-04 05:50:17.500 185 12230.12 151.97 55239.90 88888.00 2007-07-04 05:50:17.625 185 12230.20 151.95 55239.95 88888.00 2007-07-04 05:50:17.750 185 12230.17 151.95 55239.95 88888.00 2007-07-04 05:50:17.875 185 12230.17 151.97 55239.97 88888.00 2007-07-04 05:50:18.000 185 12230.23 152.03 55240.00 88888.00 2007-07-04 05:50:18.125 185 12230.30 152.07 55240.05 88888.00 2007-07-04 05:50:18.250 185 12230.30 152.07 55240.07 88888.00 2007-07-04 05:50:18.375 185 12230.35 152.10 55240.12 88888.00 2007-07-04 05:50:18.500 185 12230.38 152.22 55240.18 88888.00 2007-07-04 05:50:18.625 185 12230.35 152.22 55240.15 88888.00 2007-07-04 05:50:18.750 185 12230.33 152.25 55240.20 88888.00 2007-07-04 05:50:18.875 185 12230.48 152.30 55240.28 88888.00 2007-07-04 05:50:19.000 185 12230.52 152.28 55240.28 88888.00 2007-07-04 05:50:19.125 185 12230.58 152.28 55240.25 88888.00 2007-07-04 05:50:19.250 185 12230.55 152.30 55240.28 88888.00 2007-07-04 05:50:19.375 185 12230.52 152.38 55240.32 88888.00 2007-07-04 05:50:19.500 185 12230.58 152.43 55240.35 88888.00 2007-07-04 05:50:19.625 185 12230.62 152.45 55240.40 88888.00 2007-07-04 05:50:19.750 185 12230.70 152.47 55240.45 88888.00 2007-07-04 05:50:19.875 185 12230.77 152.47 55240.45 88888.00 2007-07-04 05:50:20.000 185 12230.77 152.50 55240.47 88888.00 2007-07-04 05:50:20.125 185 12230.92 152.62 55240.57 88888.00 2007-07-04 05:50:20.250 185 12230.90 152.60 55240.57 88888.00 2007-07-04 05:50:20.375 185 12230.92 152.60 55240.55 88888.00 2007-07-04 05:50:20.500 185 12231.02 152.62 55240.55 88888.00 2007-07-04 05:50:20.625 185 12231.12 152.68 55240.60 88888.00 2007-07-04 05:50:20.750 185 12231.20 152.78 55240.65 88888.00 2007-07-04 05:50:20.875 185 12231.25 152.82 55240.70 88888.00 2007-07-04 05:50:21.000 185 12231.33 152.78 55240.68 88888.00 2007-07-04 05:50:21.125 185 12231.33 152.82 55240.70 88888.00 2007-07-04 05:50:21.250 185 12231.42 152.93 55240.75 88888.00 2007-07-04 05:50:21.375 185 12231.45 152.93 55240.80 88888.00 2007-07-04 05:50:21.500 185 12231.50 152.93 55240.80 88888.00 2007-07-04 05:50:21.625 185 12231.55 153.00 55240.80 88888.00 2007-07-04 05:50:21.750 185 12231.65 153.03 55240.82 88888.00 2007-07-04 05:50:21.875 185 12231.70 153.07 55240.85 88888.00 2007-07-04 05:50:22.000 185 12231.75 153.10 55240.88 88888.00 2007-07-04 05:50:22.125 185 12231.77 153.15 55240.88 88888.00 2007-07-04 05:50:22.250 185 12231.85 153.20 55240.95 88888.00 2007-07-04 05:50:22.375 185 12232.00 153.28 55240.97 88888.00 2007-07-04 05:50:22.500 185 12232.10 153.30 55240.97 88888.00 2007-07-04 05:50:22.625 185 12232.15 153.38 55241.00 88888.00 2007-07-04 05:50:22.750 185 12232.27 153.35 55241.00 88888.00 2007-07-04 05:50:22.875 185 12232.35 153.40 55241.03 88888.00 2007-07-04 05:50:23.000 185 12232.38 153.47 55241.05 88888.00 2007-07-04 05:50:23.125 185 12232.38 153.50 55241.10 88888.00 2007-07-04 05:50:23.250 185 12232.40 153.53 55241.12 88888.00 2007-07-04 05:50:23.375 185 12232.52 153.60 55241.18 88888.00 2007-07-04 05:50:23.500 185 12232.60 153.65 55241.20 88888.00 2007-07-04 05:50:23.625 185 12232.55 153.65 55241.18 88888.00 2007-07-04 05:50:23.750 185 12232.62 153.70 55241.18 88888.00 2007-07-04 05:50:23.875 185 12232.73 153.75 55241.22 88888.00 2007-07-04 05:50:24.000 185 12232.70 153.80 55241.25 88888.00 2007-07-04 05:50:24.125 185 12232.75 153.85 55241.30 88888.00 2007-07-04 05:50:24.250 185 12232.80 153.90 55241.32 88888.00 2007-07-04 05:50:24.375 185 12232.88 153.93 55241.32 88888.00 2007-07-04 05:50:24.500 185 12233.00 154.00 55241.35 88888.00 2007-07-04 05:50:24.625 185 12233.17 154.10 55241.43 88888.00 2007-07-04 05:50:24.750 185 12233.15 154.07 55241.45 88888.00 2007-07-04 05:50:24.875 185 12233.10 154.03 55241.43 88888.00 2007-07-04 05:50:25.000 185 12233.20 154.15 55241.45 88888.00 2007-07-04 05:50:25.125 185 12233.35 154.18 55241.47 88888.00 2007-07-04 05:50:25.250 185 12233.38 154.20 55241.53 88888.00 2007-07-04 05:50:25.375 185 12233.48 154.20 55241.55 88888.00 2007-07-04 05:50:25.500 185 12233.48 154.28 55241.57 88888.00 2007-07-04 05:50:25.625 185 12233.50 154.28 55241.60 88888.00 2007-07-04 05:50:25.750 185 12233.58 154.32 55241.62 88888.00 2007-07-04 05:50:25.875 185 12233.62 154.38 55241.62 88888.00 2007-07-04 05:50:26.000 185 12233.70 154.43 55241.62 88888.00 2007-07-04 05:50:26.125 185 12233.75 154.43 55241.68 88888.00 2007-07-04 05:50:26.250 185 12233.75 154.45 55241.72 88888.00 2007-07-04 05:50:26.375 185 12233.83 154.47 55241.70 88888.00 2007-07-04 05:50:26.500 185 12233.90 154.55 55241.72 88888.00 2007-07-04 05:50:26.625 185 12234.05 154.62 55241.80 88888.00 2007-07-04 05:50:26.750 185 12234.12 154.62 55241.85 88888.00 2007-07-04 05:50:26.875 185 12234.12 154.62 55241.88 88888.00 2007-07-04 05:50:27.000 185 12234.25 154.68 55241.90 88888.00 2007-07-04 05:50:27.125 185 12234.25 154.70 55241.95 88888.00 2007-07-04 05:50:27.250 185 12234.25 154.72 55241.95 88888.00 2007-07-04 05:50:27.375 185 12234.35 154.75 55241.97 88888.00 2007-07-04 05:50:27.500 185 12234.48 154.78 55241.97 88888.00 2007-07-04 05:50:27.625 185 12234.45 154.80 55241.97 88888.00 2007-07-04 05:50:27.750 185 12234.48 154.88 55242.03 88888.00 2007-07-04 05:50:27.875 185 12234.52 154.85 55242.05 88888.00 2007-07-04 05:50:28.000 185 12234.67 154.88 55242.07 88888.00 2007-07-04 05:50:28.125 185 12234.80 154.93 55242.15 88888.00 2007-07-04 05:50:28.250 185 12234.75 154.95 55242.18 88888.00 2007-07-04 05:50:28.375 185 12234.83 155.00 55242.20 88888.00 2007-07-04 05:50:28.500 185 12235.00 155.07 55242.22 88888.00 2007-07-04 05:50:28.625 185 12235.10 155.10 55242.25 88888.00 2007-07-04 05:50:28.750 185 12235.15 155.10 55242.28 88888.00 2007-07-04 05:50:28.875 185 12235.17 155.10 55242.28 88888.00 2007-07-04 05:50:29.000 185 12235.17 155.10 55242.28 88888.00 2007-07-04 05:50:29.125 185 12235.23 155.18 55242.30 88888.00 2007-07-04 05:50:29.250 185 12235.30 155.22 55242.32 88888.00 2007-07-04 05:50:29.375 185 12235.35 155.25 55242.38 88888.00 2007-07-04 05:50:29.500 185 12235.38 155.28 55242.40 88888.00 2007-07-04 05:50:29.625 185 12235.38 155.22 55242.43 88888.00 2007-07-04 05:50:29.750 185 12235.48 155.25 55242.47 88888.00 2007-07-04 05:50:29.875 185 12235.58 155.30 55242.50 88888.00 2007-07-04 05:50:30.000 185 12235.67 155.38 55242.55 88888.00 2007-07-04 05:50:30.125 185 12235.80 155.43 55242.57 88888.00 2007-07-04 05:50:30.250 185 12235.92 155.47 55242.62 88888.00 2007-07-04 05:50:30.375 185 12235.98 155.45 55242.68 88888.00 2007-07-04 05:50:30.500 185 12235.95 155.50 55242.72 88888.00 2007-07-04 05:50:30.625 185 12235.92 155.50 55242.72 88888.00 2007-07-04 05:50:30.750 185 12235.92 155.53 55242.70 88888.00 2007-07-04 05:50:30.875 185 12236.05 155.55 55242.72 88888.00 2007-07-04 05:50:31.000 185 12236.05 155.53 55242.72 88888.00 2007-07-04 05:50:31.125 185 12236.08 155.55 55242.75 88888.00 2007-07-04 05:50:31.250 185 12236.23 155.68 55242.80 88888.00 2007-07-04 05:50:31.375 185 12236.38 155.70 55242.82 88888.00 2007-07-04 05:50:31.500 185 12236.50 155.70 55242.85 88888.00 2007-07-04 05:50:31.625 185 12236.50 155.75 55242.90 88888.00 2007-07-04 05:50:31.750 185 12236.62 155.78 55242.95 88888.00 2007-07-04 05:50:31.875 185 12236.67 155.75 55242.95 88888.00 2007-07-04 05:50:32.000 185 12236.67 155.80 55242.97 88888.00 2007-07-04 05:50:32.125 185 12236.67 155.80 55243.00 88888.00 2007-07-04 05:50:32.250 185 12236.67 155.78 55243.03 88888.00 2007-07-04 05:50:32.375 185 12236.80 155.85 55243.07 88888.00 2007-07-04 05:50:32.500 185 12236.92 155.90 55243.10 88888.00 2007-07-04 05:50:32.625 185 12237.02 155.93 55243.15 88888.00 2007-07-04 05:50:32.750 185 12237.08 155.93 55243.18 88888.00 2007-07-04 05:50:32.875 185 12237.10 155.95 55243.20 88888.00 2007-07-04 05:50:33.000 185 12237.17 156.00 55243.22 88888.00 2007-07-04 05:50:33.125 185 12237.25 156.03 55243.25 88888.00 2007-07-04 05:50:33.250 185 12237.27 156.00 55243.25 88888.00 2007-07-04 05:50:33.375 185 12237.40 156.05 55243.28 88888.00 2007-07-04 05:50:33.500 185 12237.52 156.07 55243.32 88888.00 2007-07-04 05:50:33.625 185 12237.60 156.12 55243.35 88888.00 2007-07-04 05:50:33.750 185 12237.58 156.18 55243.38 88888.00 2007-07-04 05:50:33.875 185 12237.58 156.15 55243.38 88888.00 2007-07-04 05:50:34.000 185 12237.60 156.12 55243.40 88888.00 2007-07-04 05:50:34.125 185 12237.60 156.15 55243.40 88888.00 2007-07-04 05:50:34.250 185 12237.65 156.28 55243.47 88888.00 2007-07-04 05:50:34.375 185 12237.77 156.30 55243.50 88888.00 2007-07-04 05:50:34.500 185 12237.83 156.30 55243.53 88888.00 2007-07-04 05:50:34.625 185 12237.88 156.38 55243.57 88888.00 2007-07-04 05:50:34.750 185 12237.90 156.50 55243.62 88888.00 2007-07-04 05:50:34.875 185 12238.05 156.50 55243.68 88888.00 2007-07-04 05:50:35.000 185 12238.08 156.47 55243.62 88888.00 2007-07-04 05:50:35.125 185 12238.08 156.50 55243.68 88888.00 2007-07-04 05:50:35.250 185 12238.12 156.53 55243.70 88888.00 2007-07-04 05:50:35.375 185 12238.20 156.53 55243.72 88888.00 2007-07-04 05:50:35.500 185 12238.23 156.47 55243.78 88888.00 2007-07-04 05:50:35.625 185 12238.27 156.53 55243.72 88888.00 2007-07-04 05:50:35.750 185 12238.40 156.55 55243.78 88888.00 2007-07-04 05:50:35.875 185 12238.55 156.57 55243.80 88888.00 2007-07-04 05:50:36.000 185 12238.60 156.57 55243.85 88888.00 2007-07-04 05:50:36.125 185 12238.55 156.65 55243.93 88888.00 2007-07-04 05:50:36.250 185 12238.55 156.68 55243.93 88888.00 2007-07-04 05:50:36.375 185 12238.67 156.68 55243.95 88888.00 2007-07-04 05:50:36.500 185 12238.65 156.60 55243.95 88888.00 2007-07-04 05:50:36.625 185 12238.55 156.60 55243.95 88888.00 2007-07-04 05:50:36.750 185 12238.62 156.70 55244.03 88888.00 2007-07-04 05:50:36.875 185 12238.80 156.75 55244.05 88888.00 2007-07-04 05:50:37.000 185 12238.95 156.78 55244.07 88888.00 2007-07-04 05:50:37.125 185 12238.95 156.72 55244.12 88888.00 2007-07-04 05:50:37.250 185 12238.95 156.78 55244.15 88888.00 2007-07-04 05:50:37.375 185 12239.05 156.80 55244.15 88888.00 2007-07-04 05:50:37.500 185 12239.10 156.80 55244.18 88888.00 2007-07-04 05:50:37.625 185 12239.12 156.80 55244.20 88888.00 2007-07-04 05:50:37.750 185 12239.15 156.82 55244.22 88888.00 2007-07-04 05:50:37.875 185 12239.20 156.90 55244.30 88888.00 2007-07-04 05:50:38.000 185 12239.25 156.90 55244.32 88888.00 2007-07-04 05:50:38.125 185 12239.25 156.93 55244.32 88888.00 2007-07-04 05:50:38.250 185 12239.20 156.90 55244.35 88888.00 2007-07-04 05:50:38.375 185 12239.27 156.88 55244.38 88888.00 2007-07-04 05:50:38.500 185 12239.33 156.88 55244.43 88888.00 2007-07-04 05:50:38.625 185 12239.50 157.00 55244.45 88888.00 2007-07-04 05:50:38.750 185 12239.58 157.03 55244.47 88888.00 2007-07-04 05:50:38.875 185 12239.58 157.05 55244.53 88888.00 2007-07-04 05:50:39.000 185 12239.62 157.07 55244.57 88888.00 2007-07-04 05:50:39.125 185 12239.62 157.07 55244.65 88888.00 2007-07-04 05:50:39.250 185 12239.60 157.05 55244.65 88888.00 2007-07-04 05:50:39.375 185 12239.70 157.07 55244.68 88888.00 2007-07-04 05:50:39.500 185 12239.75 157.10 55244.72 88888.00 2007-07-04 05:50:39.625 185 12239.75 157.10 55244.75 88888.00 2007-07-04 05:50:39.750 185 12239.77 157.12 55244.78 88888.00 2007-07-04 05:50:39.875 185 12239.83 157.22 55244.80 88888.00 2007-07-04 05:50:40.000 185 12239.85 157.20 55244.82 88888.00 2007-07-04 05:50:40.125 185 12239.90 157.22 55244.85 88888.00 2007-07-04 05:50:40.250 185 12239.90 157.20 55244.85 88888.00 2007-07-04 05:50:40.375 185 12239.88 157.15 55244.85 88888.00 2007-07-04 05:50:40.500 185 12239.92 157.18 55244.88 88888.00 2007-07-04 05:50:40.625 185 12240.02 157.25 55244.93 88888.00 2007-07-04 05:50:40.750 185 12240.15 157.35 55244.95 88888.00 2007-07-04 05:50:40.875 185 12240.15 157.30 55244.97 88888.00 2007-07-04 05:50:41.000 185 12240.12 157.22 55244.97 88888.00 2007-07-04 05:50:41.125 185 12240.23 157.28 55245.05 88888.00 2007-07-04 05:50:41.250 185 12240.25 157.32 55245.05 88888.00 2007-07-04 05:50:41.375 185 12240.25 157.32 55245.07 88888.00 2007-07-04 05:50:41.500 185 12240.33 157.30 55245.10 88888.00 2007-07-04 05:50:41.625 185 12240.40 157.38 55245.12 88888.00 2007-07-04 05:50:41.750 185 12240.50 157.47 55245.12 88888.00 2007-07-04 05:50:41.875 185 12240.42 157.43 55245.12 88888.00 2007-07-04 05:50:42.000 185 12240.40 157.47 55245.18 88888.00 2007-07-04 05:50:42.125 185 12240.42 157.50 55245.22 88888.00 2007-07-04 05:50:42.250 185 12240.50 157.47 55245.25 88888.00 2007-07-04 05:50:42.375 185 12240.52 157.47 55245.28 88888.00 2007-07-04 05:50:42.500 185 12240.52 157.53 55245.30 88888.00 2007-07-04 05:50:42.625 185 12240.55 157.62 55245.35 88888.00 2007-07-04 05:50:42.750 185 12240.67 157.68 55245.35 88888.00 2007-07-04 05:50:42.875 185 12240.73 157.60 55245.38 88888.00 2007-07-04 05:50:43.000 185 12240.73 157.57 55245.35 88888.00 2007-07-04 05:50:43.125 185 12240.75 157.55 55245.40 88888.00 2007-07-04 05:50:43.250 185 12240.83 157.60 55245.47 88888.00 2007-07-04 05:50:43.375 185 12240.95 157.65 55245.53 88888.00 2007-07-04 05:50:43.500 185 12240.95 157.65 55245.55 88888.00 2007-07-04 05:50:43.625 185 12240.90 157.65 55245.57 88888.00 2007-07-04 05:50:43.750 185 12240.90 157.72 55245.62 88888.00 2007-07-04 05:50:43.875 185 12240.95 157.78 55245.65 88888.00 2007-07-04 05:50:44.000 185 12240.98 157.80 55245.65 88888.00 2007-07-04 05:50:44.125 185 12241.00 157.78 55245.68 88888.00 2007-07-04 05:50:44.250 185 12241.05 157.75 55245.70 88888.00 2007-07-04 05:50:44.375 185 12241.08 157.78 55245.70 88888.00 2007-07-04 05:50:44.500 185 12241.08 157.82 55245.75 88888.00 2007-07-04 05:50:44.625 185 12241.08 157.85 55245.80 88888.00 2007-07-04 05:50:44.750 185 12241.08 157.82 55245.82 88888.00 2007-07-04 05:50:44.875 185 12241.15 157.85 55245.80 88888.00 2007-07-04 05:50:45.000 185 12241.15 157.88 55245.80 88888.00 2007-07-04 05:50:45.125 185 12241.20 157.93 55245.88 88888.00 2007-07-04 05:50:45.250 185 12241.23 157.97 55245.93 88888.00 2007-07-04 05:50:45.375 185 12241.27 157.97 55245.90 88888.00 2007-07-04 05:50:45.500 185 12241.33 157.93 55245.93 88888.00 2007-07-04 05:50:45.625 185 12241.40 158.00 55245.95 88888.00 2007-07-04 05:50:45.750 185 12241.48 158.05 55246.05 88888.00 2007-07-04 05:50:45.875 185 12241.50 158.03 55246.07 88888.00 2007-07-04 05:50:46.000 185 12241.55 158.03 55246.05 88888.00 2007-07-04 05:50:46.125 185 12241.67 158.07 55246.07 88888.00 2007-07-04 05:50:46.250 185 12241.67 158.03 55246.10 88888.00 2007-07-04 05:50:46.375 185 12241.70 158.07 55246.10 88888.00 2007-07-04 05:50:46.500 185 12241.75 158.12 55246.12 88888.00 2007-07-04 05:50:46.625 185 12241.73 158.12 55246.15 88888.00 2007-07-04 05:50:46.750 185 12241.70 158.12 55246.18 88888.00 2007-07-04 05:50:46.875 185 12241.77 158.15 55246.20 88888.00 2007-07-04 05:50:47.000 185 12241.83 158.28 55246.28 88888.00 2007-07-04 05:50:47.125 185 12241.80 158.28 55246.30 88888.00 2007-07-04 05:50:47.250 185 12241.73 158.22 55246.32 88888.00 2007-07-04 05:50:47.375 185 12241.73 158.30 55246.32 88888.00 2007-07-04 05:50:47.500 185 12241.75 158.35 55246.32 88888.00 2007-07-04 05:50:47.625 185 12241.80 158.28 55246.35 88888.00 2007-07-04 05:50:47.750 185 12241.88 158.30 55246.40 88888.00 2007-07-04 05:50:47.875 185 12241.98 158.28 55246.38 88888.00 2007-07-04 05:50:48.000 185 12242.02 158.32 55246.43 88888.00 2007-07-04 05:50:48.125 185 12242.02 158.38 55246.47 88888.00 2007-07-04 05:50:48.250 185 12242.00 158.38 55246.53 88888.00 2007-07-04 05:50:48.375 185 12242.00 158.38 55246.55 88888.00 2007-07-04 05:50:48.500 185 12242.08 158.43 55246.57 88888.00 2007-07-04 05:50:48.625 185 12242.23 158.50 55246.62 88888.00 2007-07-04 05:50:48.750 185 12242.20 158.50 55246.65 88888.00 2007-07-04 05:50:48.875 185 12242.27 158.50 55246.62 88888.00 2007-07-04 05:50:49.000 185 12242.33 158.57 55246.62 88888.00 2007-07-04 05:50:49.125 185 12242.33 158.65 55246.70 88888.00 2007-07-04 05:50:49.250 185 12242.30 158.57 55246.70 88888.00 2007-07-04 05:50:49.375 185 12242.33 158.55 55246.70 88888.00 2007-07-04 05:50:49.500 185 12242.35 158.60 55246.70 88888.00 2007-07-04 05:50:49.625 185 12242.45 158.72 55246.75 88888.00 2007-07-04 05:50:49.750 185 12242.52 158.82 55246.80 88888.00 2007-07-04 05:50:49.875 185 12242.55 158.82 55246.82 88888.00 2007-07-04 05:50:50.000 185 12242.58 158.80 55246.80 88888.00 2007-07-04 05:50:50.125 185 12242.50 158.80 55246.82 88888.00 2007-07-04 05:50:50.250 185 12242.55 158.93 55246.90 88888.00 2007-07-04 05:50:50.375 185 12242.67 158.93 55246.93 88888.00 2007-07-04 05:50:50.500 185 12242.75 158.95 55246.95 88888.00 2007-07-04 05:50:50.625 185 12242.75 158.93 55246.95 88888.00 2007-07-04 05:50:50.750 185 12242.77 158.95 55246.97 88888.00 2007-07-04 05:50:50.875 185 12242.85 159.00 55247.03 88888.00 2007-07-04 05:50:51.000 185 12242.90 158.97 55247.03 88888.00 2007-07-04 05:50:51.125 185 12242.88 159.03 55247.03 88888.00 2007-07-04 05:50:51.250 185 12242.90 159.12 55247.07 88888.00 2007-07-04 05:50:51.375 185 12242.98 159.12 55247.07 88888.00 2007-07-04 05:50:51.500 185 12242.98 159.12 55247.12 88888.00 2007-07-04 05:50:51.625 185 12243.02 159.15 55247.15 88888.00 2007-07-04 05:50:51.750 185 12243.08 159.15 55247.18 88888.00 2007-07-04 05:50:51.875 185 12243.10 159.18 55247.18 88888.00 2007-07-04 05:50:52.000 185 12243.15 159.15 55247.20 88888.00 2007-07-04 05:50:52.125 185 12243.20 159.18 55247.25 88888.00 2007-07-04 05:50:52.250 185 12243.25 159.22 55247.30 88888.00 2007-07-04 05:50:52.375 185 12243.30 159.30 55247.30 88888.00 2007-07-04 05:50:52.500 185 12243.30 159.25 55247.30 88888.00 2007-07-04 05:50:52.625 185 12243.33 159.30 55247.32 88888.00 2007-07-04 05:50:52.750 185 12243.27 159.35 55247.32 88888.00 2007-07-04 05:50:52.875 185 12243.33 159.32 55247.38 88888.00 2007-07-04 05:50:53.000 185 12243.38 159.28 55247.40 88888.00 2007-07-04 05:50:53.125 185 12243.40 159.28 55247.45 88888.00 2007-07-04 05:50:53.250 185 12243.40 159.35 55247.45 88888.00 2007-07-04 05:50:53.375 185 12243.40 159.45 55247.47 88888.00 2007-07-04 05:50:53.500 185 12243.48 159.47 55247.55 88888.00 2007-07-04 05:50:53.625 185 12243.62 159.50 55247.57 88888.00 2007-07-04 05:50:53.750 185 12243.65 159.53 55247.57 88888.00 2007-07-04 05:50:53.875 185 12243.67 159.50 55247.55 88888.00 2007-07-04 05:50:54.000 185 12243.70 159.50 55247.55 88888.00 2007-07-04 05:50:54.125 185 12243.77 159.55 55247.65 88888.00 2007-07-04 05:50:54.250 185 12243.80 159.57 55247.68 88888.00 2007-07-04 05:50:54.375 185 12243.80 159.60 55247.68 88888.00 2007-07-04 05:50:54.500 185 12243.85 159.60 55247.68 88888.00 2007-07-04 05:50:54.625 185 12243.88 159.62 55247.68 88888.00 2007-07-04 05:50:54.750 185 12243.92 159.68 55247.70 88888.00 2007-07-04 05:50:54.875 185 12243.98 159.68 55247.72 88888.00 2007-07-04 05:50:55.000 185 12243.95 159.65 55247.75 88888.00 2007-07-04 05:50:55.125 185 12244.08 159.70 55247.78 88888.00 2007-07-04 05:50:55.250 185 12244.20 159.75 55247.82 88888.00 2007-07-04 05:50:55.375 185 12244.25 159.75 55247.80 88888.00 2007-07-04 05:50:55.500 185 12244.20 159.75 55247.85 88888.00 2007-07-04 05:50:55.625 185 12244.27 159.82 55247.90 88888.00 2007-07-04 05:50:55.750 185 12244.38 159.88 55247.93 88888.00 2007-07-04 05:50:55.875 185 12244.42 159.90 55247.93 88888.00 2007-07-04 05:50:56.000 185 12244.45 159.88 55247.93 88888.00 2007-07-04 05:50:56.125 185 12244.42 159.90 55247.95 88888.00 2007-07-04 05:50:56.250 185 12244.35 159.85 55247.95 88888.00 2007-07-04 05:50:56.375 185 12244.38 159.88 55247.97 88888.00 2007-07-04 05:50:56.500 185 12244.50 160.00 55248.03 88888.00 2007-07-04 05:50:56.625 185 12244.55 160.00 55248.03 88888.00 2007-07-04 05:50:56.750 185 12244.58 160.03 55248.10 88888.00 2007-07-04 05:50:56.875 185 12244.65 160.07 55248.15 88888.00 2007-07-04 05:50:57.000 185 12244.65 160.07 55248.18 88888.00 2007-07-04 05:50:57.125 185 12244.65 160.15 55248.18 88888.00 2007-07-04 05:50:57.250 185 12244.62 160.12 55248.15 88888.00 2007-07-04 05:50:57.375 185 12244.65 160.18 55248.15 88888.00 2007-07-04 05:50:57.500 185 12244.67 160.30 55248.20 88888.00 2007-07-04 05:50:57.625 185 12244.70 160.30 55248.22 88888.00 2007-07-04 05:50:57.750 185 12244.73 160.32 55248.25 88888.00 2007-07-04 05:50:57.875 185 12244.73 160.35 55248.28 88888.00 2007-07-04 05:50:58.000 185 12244.70 160.35 55248.28 88888.00 2007-07-04 05:50:58.125 185 12244.67 160.40 55248.32 88888.00 2007-07-04 05:50:58.250 185 12244.70 160.40 55248.32 88888.00 2007-07-04 05:50:58.375 185 12244.73 160.50 55248.32 88888.00 2007-07-04 05:50:58.500 185 12244.80 160.60 55248.40 88888.00 2007-07-04 05:50:58.625 185 12244.88 160.65 55248.43 88888.00 2007-07-04 05:50:58.750 185 12244.88 160.68 55248.45 88888.00 2007-07-04 05:50:58.875 185 12244.85 160.65 55248.47 88888.00 2007-07-04 05:50:59.000 185 12244.90 160.78 55248.47 88888.00 2007-07-04 05:50:59.125 185 12245.00 160.80 55248.47 88888.00 2007-07-04 05:50:59.250 185 12245.08 160.78 55248.53 88888.00 2007-07-04 05:50:59.375 185 12245.12 160.82 55248.57 88888.00 2007-07-04 05:50:59.500 185 12245.15 160.93 55248.55 88888.00 2007-07-04 05:50:59.625 185 12245.15 160.90 55248.55 88888.00 2007-07-04 05:50:59.750 185 12245.15 160.90 55248.57 88888.00 2007-07-04 05:50:59.875 185 12245.23 161.03 55248.60 88888.00 2007-07-04 05:51:00.000 185 12245.25 161.05 55248.62 88888.00 2007-07-04 05:51:00.125 185 12245.25 161.05 55248.65 88888.00 2007-07-04 05:51:00.250 185 12245.25 161.05 55248.68 88888.00 2007-07-04 05:51:00.375 185 12245.30 161.12 55248.70 88888.00 2007-07-04 05:51:00.500 185 12245.30 161.15 55248.72 88888.00 2007-07-04 05:51:00.625 185 12245.30 161.18 55248.78 88888.00 2007-07-04 05:51:00.750 185 12245.42 161.22 55248.80 88888.00 2007-07-04 05:51:00.875 185 12245.42 161.25 55248.82 88888.00 2007-07-04 05:51:01.000 185 12245.50 161.30 55248.82 88888.00 2007-07-04 05:51:01.125 185 12245.55 161.32 55248.82 88888.00 2007-07-04 05:51:01.250 185 12245.55 161.38 55248.88 88888.00 2007-07-04 05:51:01.375 185 12245.60 161.38 55248.88 88888.00 2007-07-04 05:51:01.500 185 12245.60 161.38 55248.90 88888.00 2007-07-04 05:51:01.625 185 12245.67 161.40 55248.95 88888.00 2007-07-04 05:51:01.750 185 12245.80 161.43 55249.03 88888.00 2007-07-04 05:51:01.875 185 12245.83 161.47 55249.03 88888.00 2007-07-04 05:51:02.000 185 12245.83 161.45 55249.00 88888.00 2007-07-04 05:51:02.125 185 12245.88 161.45 55249.00 88888.00 2007-07-04 05:51:02.250 185 12245.92 161.47 55249.05 88888.00 2007-07-04 05:51:02.375 185 12245.95 161.57 55249.07 88888.00 2007-07-04 05:51:02.500 185 12245.98 161.57 55249.12 88888.00 2007-07-04 05:51:02.625 185 12246.02 161.55 55249.12 88888.00 2007-07-04 05:51:02.750 185 12246.12 161.62 55249.15 88888.00 2007-07-04 05:51:02.875 185 12246.10 161.68 55249.15 88888.00 2007-07-04 05:51:03.000 185 12246.05 161.68 55249.15 88888.00 2007-07-04 05:51:03.125 185 12246.08 161.70 55249.18 88888.00 2007-07-04 05:51:03.250 185 12246.12 161.70 55249.22 88888.00 2007-07-04 05:51:03.375 185 12246.15 161.75 55249.18 88888.00 2007-07-04 05:51:03.500 185 12246.12 161.78 55249.22 88888.00 2007-07-04 05:51:03.625 185 12246.23 161.82 55249.25 88888.00 2007-07-04 05:51:03.750 185 12246.27 161.88 55249.28 88888.00 2007-07-04 05:51:03.875 185 12246.33 161.90 55249.32 88888.00 2007-07-04 05:51:04.000 185 12246.35 161.97 55249.35 88888.00 2007-07-04 05:51:04.125 185 12246.33 161.97 55249.38 88888.00 2007-07-04 05:51:04.250 185 12246.27 161.95 55249.40 88888.00 2007-07-04 05:51:04.375 185 12246.33 162.00 55249.45 88888.00 2007-07-04 05:51:04.500 185 12246.35 162.05 55249.47 88888.00 2007-07-04 05:51:04.625 185 12246.35 162.12 55249.47 88888.00 2007-07-04 05:51:04.750 185 12246.35 162.12 55249.50 88888.00 2007-07-04 05:51:04.875 185 12246.38 162.18 55249.53 88888.00 2007-07-04 05:51:05.000 185 12246.45 162.22 55249.55 88888.00 2007-07-04 05:51:05.125 185 12246.42 162.22 55249.60 88888.00 2007-07-04 05:51:05.250 185 12246.42 162.32 55249.65 88888.00 2007-07-04 05:51:05.375 185 12246.48 162.35 55249.62 88888.00 2007-07-04 05:51:05.500 185 12246.48 162.35 55249.62 88888.00 2007-07-04 05:51:05.625 185 12246.48 162.35 55249.65 88888.00 2007-07-04 05:51:05.750 185 12246.50 162.40 55249.68 88888.00 2007-07-04 05:51:05.875 185 12246.58 162.45 55249.68 88888.00 2007-07-04 05:51:06.000 185 12246.70 162.55 55249.75 88888.00 2007-07-04 05:51:06.125 185 12246.73 162.60 55249.78 88888.00 2007-07-04 05:51:06.250 185 12246.70 162.53 55249.80 88888.00 2007-07-04 05:51:06.375 185 12246.70 162.60 55249.82 88888.00 2007-07-04 05:51:06.500 185 12246.83 162.68 55249.85 88888.00 2007-07-04 05:51:06.625 185 12246.77 162.72 55249.85 88888.00 2007-07-04 05:51:06.750 185 12246.83 162.78 55249.88 88888.00 2007-07-04 05:51:06.875 185 12246.90 162.78 55249.88 88888.00 2007-07-04 05:51:07.000 185 12246.90 162.78 55249.85 88888.00 2007-07-04 05:51:07.125 185 12246.92 162.78 55249.90 88888.00 2007-07-04 05:51:07.250 185 12246.98 162.85 55249.95 88888.00 2007-07-04 05:51:07.375 185 12247.08 162.90 55250.00 88888.00 2007-07-04 05:51:07.500 185 12247.00 163.00 55249.95 88888.00 2007-07-04 05:51:07.625 185 12247.08 163.05 55249.97 88888.00 2007-07-04 05:51:07.750 185 12247.10 163.12 55250.00 88888.00 2007-07-04 05:51:07.875 185 12247.08 163.12 55250.00 88888.00 2007-07-04 05:51:08.000 185 12247.10 163.15 55250.00 88888.00 2007-07-04 05:51:08.125 185 12247.15 163.22 55250.05 88888.00 2007-07-04 05:51:08.250 185 12247.12 163.25 55250.10 88888.00 2007-07-04 05:51:08.375 185 12247.17 163.30 55250.10 88888.00 2007-07-04 05:51:08.500 185 12247.17 163.30 55250.10 88888.00 2007-07-04 05:51:08.625 185 12247.23 163.32 55250.10 88888.00 2007-07-04 05:51:08.750 185 12247.33 163.38 55250.15 88888.00 2007-07-04 05:51:08.875 185 12247.35 163.43 55250.18 88888.00 2007-07-04 05:51:09.000 185 12247.38 163.47 55250.20 88888.00 2007-07-04 05:51:09.125 185 12247.45 163.53 55250.25 88888.00 2007-07-04 05:51:09.250 185 12247.48 163.53 55250.22 88888.00 2007-07-04 05:51:09.375 185 12247.52 163.55 55250.22 88888.00 2007-07-04 05:51:09.500 185 12247.50 163.65 55250.22 88888.00 2007-07-04 05:51:09.625 185 12247.55 163.62 55250.25 88888.00 2007-07-04 05:51:09.750 185 12247.60 163.62 55250.28 88888.00 2007-07-04 05:51:09.875 185 12247.65 163.70 55250.30 88888.00 2007-07-04 05:51:10.000 185 12247.75 163.72 55250.32 88888.00 2007-07-04 05:51:10.125 185 12247.85 163.72 55250.35 88888.00 2007-07-04 05:51:10.250 185 12247.85 163.85 55250.35 88888.00 2007-07-04 05:51:10.375 185 12247.88 163.93 55250.40 88888.00 2007-07-04 05:51:10.500 185 12247.88 163.93 55250.40 88888.00 2007-07-04 05:51:10.625 185 12247.85 163.88 55250.43 88888.00 2007-07-04 05:51:10.750 185 12247.92 163.90 55250.45 88888.00 2007-07-04 05:51:10.875 185 12247.98 163.95 55250.45 88888.00 2007-07-04 05:51:11.000 185 12248.05 164.03 55250.47 88888.00 2007-07-04 05:51:11.125 185 12248.08 164.12 55250.50 88888.00 2007-07-04 05:51:11.250 185 12248.05 164.18 55250.53 88888.00 2007-07-04 05:51:11.375 185 12248.02 164.20 55250.53 88888.00 2007-07-04 05:51:11.500 185 12248.08 164.18 55250.53 88888.00 2007-07-04 05:51:11.625 185 12248.23 164.20 55250.55 88888.00 2007-07-04 05:51:11.750 185 12248.33 164.32 55250.60 88888.00 2007-07-04 05:51:11.875 185 12248.40 164.40 55250.62 88888.00 2007-07-04 05:51:12.000 185 12248.42 164.38 55250.60 88888.00 2007-07-04 05:51:12.125 185 12248.42 164.43 55250.65 88888.00 2007-07-04 05:51:12.250 185 12248.40 164.40 55250.65 88888.00 2007-07-04 05:51:12.375 185 12248.48 164.47 55250.68 88888.00 2007-07-04 05:51:12.500 185 12248.48 164.55 55250.72 88888.00 2007-07-04 05:51:12.625 185 12248.45 164.57 55250.72 88888.00 2007-07-04 05:51:12.750 185 12248.48 164.53 55250.75 88888.00 2007-07-04 05:51:12.875 185 12248.58 164.53 55250.75 88888.00 2007-07-04 05:51:13.000 185 12248.65 164.55 55250.75 88888.00 2007-07-04 05:51:13.125 185 12248.70 164.68 55250.78 88888.00 2007-07-04 05:51:13.250 185 12248.67 164.70 55250.82 88888.00 2007-07-04 05:51:13.375 185 12248.67 164.75 55250.85 88888.00 2007-07-04 05:51:13.500 185 12248.67 164.72 55250.85 88888.00 2007-07-04 05:51:13.625 185 12248.80 164.75 55250.93 88888.00 2007-07-04 05:51:13.750 185 12248.77 164.80 55250.95 88888.00 2007-07-04 05:51:13.875 185 12248.70 164.80 55250.95 88888.00 2007-07-04 05:51:14.000 185 12248.73 164.85 55250.93 88888.00 2007-07-04 05:51:14.125 185 12248.67 164.88 55250.95 88888.00 2007-07-04 05:51:14.250 185 12248.73 164.88 55250.97 88888.00 2007-07-04 05:51:14.375 185 12248.88 164.93 55251.03 88888.00 2007-07-04 05:51:14.500 185 12249.02 165.00 55251.05 88888.00 2007-07-04 05:51:14.625 185 12249.08 165.03 55251.05 88888.00 2007-07-04 05:51:14.750 185 12249.00 165.05 55251.05 88888.00 2007-07-04 05:51:14.875 185 12248.98 165.07 55251.07 88888.00 2007-07-04 05:51:15.000 185 12249.00 165.12 55251.07 88888.00 2007-07-04 05:51:15.125 185 12249.10 165.18 55251.12 88888.00 2007-07-04 05:51:15.250 185 12249.15 165.20 55251.12 88888.00 2007-07-04 05:51:15.375 185 12249.20 165.25 55251.15 88888.00 2007-07-04 05:51:15.500 185 12249.23 165.28 55251.18 88888.00 2007-07-04 05:51:15.625 185 12249.30 165.30 55251.20 88888.00 2007-07-04 05:51:15.750 185 12249.33 165.28 55251.18 88888.00 2007-07-04 05:51:15.875 185 12249.40 165.35 55251.20 88888.00 2007-07-04 05:51:16.000 185 12249.40 165.38 55251.22 88888.00 2007-07-04 05:51:16.125 185 12249.38 165.38 55251.25 88888.00 2007-07-04 05:51:16.250 185 12249.42 165.45 55251.30 88888.00 2007-07-04 05:51:16.375 185 12249.55 165.50 55251.32 88888.00 2007-07-04 05:51:16.500 185 12249.58 165.53 55251.35 88888.00 2007-07-04 05:51:16.625 185 12249.60 165.53 55251.35 88888.00 2007-07-04 05:51:16.750 185 12249.62 165.47 55251.35 88888.00 2007-07-04 05:51:16.875 185 12249.62 165.45 55251.38 88888.00 2007-07-04 05:51:17.000 185 12249.67 165.45 55251.38 88888.00 2007-07-04 05:51:17.125 185 12249.75 165.55 55251.43 88888.00 2007-07-04 05:51:17.250 185 12249.67 165.60 55251.40 88888.00 2007-07-04 05:51:17.375 185 12249.70 165.60 55251.40 88888.00 2007-07-04 05:51:17.500 185 12249.75 165.68 55251.47 88888.00 2007-07-04 05:51:17.625 185 12249.88 165.72 55251.47 88888.00 2007-07-04 05:51:17.750 185 12249.92 165.75 55251.50 88888.00 2007-07-04 05:51:17.875 185 12249.95 165.75 55251.50 88888.00 2007-07-04 05:51:18.000 185 12250.00 165.80 55251.53 88888.00 2007-07-04 05:51:18.125 185 12250.08 165.82 55251.55 88888.00 2007-07-04 05:51:18.250 185 12250.08 165.80 55251.55 88888.00 2007-07-04 05:51:18.375 185 12250.05 165.80 55251.57 88888.00 2007-07-04 05:51:18.500 185 12250.08 165.80 55251.60 88888.00 2007-07-04 05:51:18.625 185 12250.17 165.85 55251.65 88888.00 2007-07-04 05:51:18.750 185 12250.27 165.90 55251.68 88888.00 2007-07-04 05:51:18.875 185 12250.27 165.95 55251.68 88888.00 2007-07-04 05:51:19.000 185 12250.23 165.95 55251.65 88888.00 2007-07-04 05:51:19.125 185 12250.30 165.97 55251.68 88888.00 2007-07-04 05:51:19.250 185 12250.35 165.97 55251.70 88888.00 2007-07-04 05:51:19.375 185 12250.42 166.00 55251.72 88888.00 2007-07-04 05:51:19.500 185 12250.48 166.00 55251.72 88888.00 2007-07-04 05:51:19.625 185 12250.50 166.00 55251.72 88888.00 2007-07-04 05:51:19.750 185 12250.58 166.03 55251.72 88888.00 2007-07-04 05:51:19.875 185 12250.58 166.03 55251.72 88888.00 2007-07-04 05:51:20.000 185 12250.55 166.05 55251.75 88888.00 2007-07-04 05:51:20.125 185 12250.55 166.07 55251.85 88888.00 2007-07-04 05:51:20.250 185 12250.60 166.05 55251.88 88888.00 2007-07-04 05:51:20.375 185 12250.58 166.07 55251.85 88888.00 2007-07-04 05:51:20.500 185 12250.60 166.10 55251.88 88888.00 2007-07-04 05:51:20.625 185 12250.65 166.22 55251.90 88888.00 2007-07-04 05:51:20.750 185 12250.75 166.28 55251.95 88888.00 2007-07-04 05:51:20.875 185 12250.80 166.25 55251.95 88888.00 2007-07-04 05:51:21.000 185 12250.80 166.18 55251.93 88888.00 2007-07-04 05:51:21.125 185 12250.73 166.15 55251.93 88888.00 2007-07-04 05:51:21.250 185 12250.77 166.22 55251.97 88888.00 2007-07-04 05:51:21.375 185 12250.90 166.30 55251.97 88888.00 2007-07-04 05:51:21.500 185 12250.88 166.30 55251.97 88888.00 2007-07-04 05:51:21.625 185 12250.92 166.32 55252.03 88888.00 2007-07-04 05:51:21.750 185 12250.90 166.35 55252.07 88888.00 2007-07-04 05:51:21.875 185 12250.88 166.38 55252.07 88888.00 2007-07-04 05:51:22.000 185 12250.95 166.43 55252.10 88888.00 2007-07-04 05:51:22.125 185 12251.00 166.45 55252.10 88888.00 2007-07-04 05:51:22.250 185 12251.02 166.45 55252.10 88888.00 2007-07-04 05:51:22.375 185 12251.05 166.43 55252.15 88888.00 2007-07-04 05:51:22.500 185 12251.05 166.47 55252.18 88888.00 2007-07-04 05:51:22.625 185 12251.12 166.57 55252.20 88888.00 2007-07-04 05:51:22.750 185 12251.08 166.57 55252.20 88888.00 2007-07-04 05:51:22.875 185 12251.08 166.53 55252.22 88888.00 2007-07-04 05:51:23.000 185 12251.10 166.53 55252.25 88888.00 2007-07-04 05:51:23.125 185 12251.17 166.57 55252.28 88888.00 2007-07-04 05:51:23.250 185 12251.12 166.57 55252.25 88888.00 2007-07-04 05:51:23.375 185 12251.12 166.55 55252.25 88888.00 2007-07-04 05:51:23.500 185 12251.17 166.55 55252.28 88888.00 2007-07-04 05:51:23.625 185 12251.23 166.53 55252.28 88888.00 2007-07-04 05:51:23.750 185 12251.25 166.57 55252.30 88888.00 2007-07-04 05:51:23.875 185 12251.30 166.62 55252.32 88888.00 2007-07-04 05:51:24.000 185 12251.42 166.65 55252.38 88888.00 2007-07-04 05:51:24.125 185 12251.50 166.65 55252.45 88888.00 2007-07-04 05:51:24.250 185 12251.45 166.68 55252.47 88888.00 2007-07-04 05:51:24.375 185 12251.52 166.72 55252.50 88888.00 2007-07-04 05:51:24.500 185 12251.55 166.75 55252.47 88888.00 2007-07-04 05:51:24.625 185 12251.58 166.75 55252.50 88888.00 2007-07-04 05:51:24.750 185 12251.55 166.75 55252.53 88888.00 2007-07-04 05:51:24.875 185 12251.58 166.75 55252.55 88888.00 2007-07-04 05:51:25.000 185 12251.58 166.85 55252.55 88888.00 2007-07-04 05:51:25.125 185 12251.60 166.82 55252.55 88888.00 2007-07-04 05:51:25.250 185 12251.67 166.85 55252.57 88888.00 2007-07-04 05:51:25.375 185 12251.75 166.90 55252.55 88888.00 2007-07-04 05:51:25.500 185 12251.77 166.90 55252.55 88888.00 2007-07-04 05:51:25.625 185 12251.85 166.95 55252.60 88888.00 2007-07-04 05:51:25.750 185 12251.88 166.93 55252.60 88888.00 2007-07-04 05:51:25.875 185 12251.85 166.88 55252.57 88888.00 2007-07-04 05:51:26.000 185 12251.83 166.88 55252.55 88888.00 2007-07-04 05:51:26.125 185 12251.88 166.97 55252.60 88888.00 2007-07-04 05:51:26.250 185 12251.95 167.05 55252.68 88888.00 2007-07-04 05:51:26.375 185 12251.98 167.05 55252.70 88888.00 2007-07-04 05:51:26.500 185 12251.95 167.05 55252.72 88888.00 2007-07-04 05:51:26.625 185 12251.98 167.00 55252.72 88888.00 2007-07-04 05:51:26.750 185 12252.02 167.03 55252.72 88888.00 2007-07-04 05:51:26.875 185 12252.00 167.05 55252.75 88888.00 2007-07-04 05:51:27.000 185 12252.05 167.07 55252.78 88888.00 2007-07-04 05:51:27.125 185 12252.12 167.10 55252.80 88888.00 2007-07-04 05:51:27.250 185 12252.12 167.15 55252.80 88888.00 2007-07-04 05:51:27.375 185 12252.08 167.12 55252.80 88888.00 2007-07-04 05:51:27.500 185 12252.02 167.10 55252.82 88888.00 2007-07-04 05:51:27.625 185 12252.08 167.12 55252.82 88888.00 2007-07-04 05:51:27.750 185 12252.15 167.15 55252.82 88888.00 2007-07-04 05:51:27.875 185 12252.23 167.22 55252.85 88888.00 2007-07-04 05:51:28.000 185 12252.23 167.22 55252.88 88888.00 2007-07-04 05:51:28.125 185 12252.25 167.22 55252.93 88888.00 2007-07-04 05:51:28.250 185 12252.20 167.20 55252.93 88888.00 2007-07-04 05:51:28.375 185 12252.23 167.20 55252.93 88888.00 2007-07-04 05:51:28.500 185 12252.20 167.28 55252.97 88888.00 2007-07-04 05:51:28.625 185 12252.25 167.30 55252.97 88888.00 2007-07-04 05:51:28.750 185 12252.25 167.30 55253.00 88888.00 2007-07-04 05:51:28.875 185 12252.30 167.28 55253.03 88888.00 2007-07-04 05:51:29.000 185 12252.27 167.28 55253.03 88888.00 2007-07-04 05:51:29.125 185 12252.27 167.30 55253.05 88888.00 2007-07-04 05:51:29.250 185 12252.17 167.28 55253.03 88888.00 2007-07-04 05:51:29.375 185 12252.25 167.30 55253.07 88888.00 2007-07-04 05:51:29.500 185 12252.42 167.32 55253.07 88888.00 2007-07-04 05:51:29.625 185 12252.40 167.30 55253.10 88888.00 2007-07-04 05:51:29.750 185 12252.33 167.32 55253.10 88888.00 2007-07-04 05:51:29.875 185 12252.42 167.35 55253.12 88888.00 2007-07-04 05:51:30.000 185 12252.58 167.35 55253.12 88888.00 2007-07-04 05:51:30.125 185 12252.55 167.35 55253.15 88888.00 2007-07-04 05:51:30.250 185 12252.50 167.40 55253.22 88888.00 2007-07-04 05:51:30.375 185 12252.60 167.43 55253.20 88888.00 2007-07-04 05:51:30.500 185 12252.67 167.40 55253.18 88888.00 2007-07-04 05:51:30.625 185 12252.62 167.40 55253.20 88888.00 2007-07-04 05:51:30.750 185 12252.62 167.40 55253.22 88888.00 2007-07-04 05:51:30.875 185 12252.58 167.45 55253.25 88888.00 2007-07-04 05:51:31.000 185 12252.60 167.47 55253.28 88888.00 2007-07-04 05:51:31.125 185 12252.67 167.45 55253.30 88888.00 2007-07-04 05:51:31.250 185 12252.70 167.43 55253.28 88888.00 2007-07-04 05:51:31.375 185 12252.77 167.40 55253.28 88888.00 2007-07-04 05:51:31.500 185 12252.83 167.50 55253.30 88888.00 2007-07-04 05:51:31.625 185 12252.85 167.50 55253.30 88888.00 2007-07-04 05:51:31.750 185 12252.92 167.47 55253.32 88888.00 2007-07-04 05:51:31.875 185 12252.90 167.47 55253.32 88888.00 2007-07-04 05:51:32.000 185 12252.88 167.47 55253.32 88888.00 2007-07-04 05:51:32.125 185 12252.90 167.53 55253.32 88888.00 2007-07-04 05:51:32.250 185 12252.88 167.53 55253.38 88888.00 2007-07-04 05:51:32.375 185 12252.85 167.47 55253.35 88888.00 2007-07-04 05:51:32.500 185 12252.88 167.47 55253.35 88888.00 2007-07-04 05:51:32.625 185 12252.95 167.55 55253.40 88888.00 2007-07-04 05:51:32.750 185 12253.05 167.53 55253.40 88888.00 2007-07-04 05:51:32.875 185 12253.08 167.53 55253.43 88888.00 2007-07-04 05:51:33.000 185 12253.10 167.53 55253.43 88888.00 2007-07-04 05:51:33.125 185 12253.15 167.55 55253.45 88888.00 2007-07-04 05:51:33.250 185 12253.27 167.53 55253.47 88888.00 2007-07-04 05:51:33.375 185 12253.40 167.57 55253.45 88888.00 2007-07-04 05:51:33.500 185 12253.42 167.62 55253.47 88888.00 2007-07-04 05:51:33.625 185 12253.45 167.62 55253.50 88888.00 2007-07-04 05:51:33.750 185 12253.45 167.68 55253.53 88888.00 2007-07-04 05:51:33.875 185 12253.45 167.70 55253.50 88888.00 2007-07-04 05:51:34.000 185 12253.48 167.72 55253.50 88888.00 2007-07-04 05:51:34.125 185 12253.52 167.68 55253.53 88888.00 2007-07-04 05:51:34.250 185 12253.60 167.65 55253.53 88888.00 2007-07-04 05:51:34.375 185 12253.67 167.72 55253.53 88888.00 2007-07-04 05:51:34.500 185 12253.67 167.70 55253.55 88888.00 2007-07-04 05:51:34.625 185 12253.75 167.70 55253.57 88888.00 2007-07-04 05:51:34.750 185 12253.83 167.72 55253.60 88888.00 2007-07-04 05:51:34.875 185 12253.85 167.80 55253.60 88888.00 2007-07-04 05:51:35.000 185 12253.90 167.82 55253.60 88888.00 2007-07-04 05:51:35.125 185 12253.95 167.80 55253.62 88888.00 2007-07-04 05:51:35.250 185 12253.95 167.78 55253.65 88888.00 2007-07-04 05:51:35.375 185 12254.00 167.78 55253.68 88888.00 2007-07-04 05:51:35.500 185 12254.02 167.78 55253.65 88888.00 2007-07-04 05:51:35.625 185 12254.08 167.78 55253.65 88888.00 2007-07-04 05:51:35.750 185 12254.12 167.82 55253.68 88888.00 2007-07-04 05:51:35.875 185 12254.10 167.82 55253.68 88888.00 2007-07-04 05:51:36.000 185 12254.15 167.85 55253.70 88888.00 2007-07-04 05:51:36.125 185 12254.23 167.88 55253.75 88888.00 2007-07-04 05:51:36.250 185 12254.27 167.95 55253.78 88888.00 2007-07-04 05:51:36.375 185 12254.30 167.90 55253.75 88888.00 2007-07-04 05:51:36.500 185 12254.30 167.88 55253.75 88888.00 2007-07-04 05:51:36.625 185 12254.33 167.90 55253.78 88888.00 2007-07-04 05:51:36.750 185 12254.40 167.88 55253.82 88888.00 2007-07-04 05:51:36.875 185 12254.50 167.93 55253.82 88888.00 2007-07-04 05:51:37.000 185 12254.52 167.90 55253.80 88888.00 2007-07-04 05:51:37.125 185 12254.55 167.90 55253.80 88888.00 2007-07-04 05:51:37.250 185 12254.62 167.97 55253.80 88888.00 2007-07-04 05:51:37.375 185 12254.75 168.00 55253.82 88888.00 2007-07-04 05:51:37.500 185 12254.75 168.00 55253.85 88888.00 2007-07-04 05:51:37.625 185 12254.73 168.03 55253.88 88888.00 2007-07-04 05:51:37.750 185 12254.73 168.03 55253.85 88888.00 2007-07-04 05:51:37.875 185 12254.73 167.97 55253.85 88888.00 2007-07-04 05:51:38.000 185 12254.83 168.00 55253.93 88888.00 2007-07-04 05:51:38.125 185 12254.88 167.97 55253.90 88888.00 2007-07-04 05:51:38.250 185 12254.80 168.00 55253.88 88888.00 2007-07-04 05:51:38.375 185 12254.80 168.03 55253.88 88888.00 2007-07-04 05:51:38.500 185 12254.85 168.05 55253.88 88888.00 2007-07-04 05:51:38.625 185 12254.95 168.10 55253.90 88888.00 2007-07-04 05:51:38.750 185 12255.02 168.12 55253.93 88888.00 2007-07-04 05:51:38.875 185 12255.08 168.12 55253.95 88888.00 2007-07-04 05:51:39.000 185 12255.08 168.10 55253.93 88888.00 2007-07-04 05:51:39.125 185 12255.10 168.18 55253.95 88888.00 2007-07-04 05:51:39.250 185 12255.15 168.12 55253.95 88888.00 2007-07-04 05:51:39.375 185 12255.25 168.18 55253.95 88888.00 2007-07-04 05:51:39.500 185 12255.27 168.20 55254.00 88888.00 2007-07-04 05:51:39.625 185 12255.30 168.25 55253.97 88888.00 2007-07-04 05:51:39.750 185 12255.30 168.25 55253.97 88888.00 2007-07-04 05:51:39.875 185 12255.35 168.28 55254.00 88888.00 2007-07-04 05:51:40.000 185 12255.40 168.25 55254.00 88888.00 2007-07-04 05:51:40.125 185 12255.45 168.32 55254.03 88888.00 2007-07-04 05:51:40.250 185 12255.55 168.38 55254.03 88888.00 2007-07-04 05:51:40.375 185 12255.60 168.38 55254.00 88888.00 2007-07-04 05:51:40.500 185 12255.58 168.35 55254.00 88888.00 2007-07-04 05:51:40.625 185 12255.55 168.40 55254.00 88888.00 2007-07-04 05:51:40.750 185 12255.50 168.45 55254.00 88888.00 2007-07-04 05:51:40.875 185 12255.52 168.47 55254.00 88888.00 2007-07-04 05:51:41.000 185 12255.62 168.55 55254.03 88888.00 2007-07-04 05:51:41.125 185 12255.77 168.60 55254.07 88888.00 2007-07-04 05:51:41.250 185 12255.77 168.53 55254.05 88888.00 2007-07-04 05:51:41.375 185 12255.80 168.55 55254.05 88888.00 2007-07-04 05:51:41.500 185 12255.75 168.62 55254.07 88888.00 2007-07-04 05:51:41.625 185 12255.83 168.70 55254.10 88888.00 2007-07-04 05:51:41.750 185 12255.90 168.75 55254.10 88888.00 2007-07-04 05:51:41.875 185 12255.90 168.75 55254.07 88888.00 2007-07-04 05:51:42.000 185 12255.90 168.75 55254.10 88888.00 2007-07-04 05:51:42.125 185 12255.95 168.78 55254.10 88888.00 2007-07-04 05:51:42.250 185 12255.95 168.75 55254.12 88888.00 2007-07-04 05:51:42.375 185 12256.10 168.78 55254.12 88888.00 2007-07-04 05:51:42.500 185 12256.08 168.82 55254.12 88888.00 2007-07-04 05:51:42.625 185 12255.98 168.78 55254.15 88888.00 2007-07-04 05:51:42.750 185 12256.00 168.80 55254.12 88888.00 2007-07-04 05:51:42.875 185 12256.10 168.88 55254.12 88888.00 2007-07-04 05:51:43.000 185 12256.25 168.88 55254.18 88888.00 2007-07-04 05:51:43.125 185 12256.38 168.90 55254.20 88888.00 2007-07-04 05:51:43.250 185 12256.35 168.90 55254.25 88888.00 2007-07-04 05:51:43.375 185 12256.38 168.93 55254.22 88888.00 2007-07-04 05:51:43.500 185 12256.38 168.90 55254.22 88888.00 2007-07-04 05:51:43.625 185 12256.38 168.90 55254.25 88888.00 2007-07-04 05:51:43.750 185 12256.38 168.93 55254.25 88888.00 2007-07-04 05:51:43.875 185 12256.35 169.00 55254.25 88888.00 2007-07-04 05:51:44.000 185 12256.42 169.05 55254.30 88888.00 2007-07-04 05:51:44.125 185 12256.48 169.03 55254.28 88888.00 2007-07-04 05:51:44.250 185 12256.50 169.00 55254.30 88888.00 2007-07-04 05:51:44.375 185 12256.62 169.07 55254.30 88888.00 2007-07-04 05:51:44.500 185 12256.75 169.18 55254.32 88888.00 2007-07-04 05:51:44.625 185 12256.75 169.15 55254.32 88888.00 2007-07-04 05:51:44.750 185 12256.67 169.12 55254.28 88888.00 2007-07-04 05:51:44.875 185 12256.67 169.15 55254.28 88888.00 2007-07-04 05:51:45.000 185 12256.75 169.15 55254.28 88888.00 2007-07-04 05:51:45.125 185 12256.75 169.15 55254.30 88888.00 2007-07-04 05:51:45.250 185 12256.80 169.15 55254.38 88888.00 2007-07-04 05:51:45.375 185 12256.90 169.18 55254.38 88888.00 2007-07-04 05:51:45.500 185 12256.90 169.15 55254.35 88888.00 2007-07-04 05:51:45.625 185 12256.88 169.15 55254.35 88888.00 2007-07-04 05:51:45.750 185 12256.90 169.18 55254.35 88888.00 2007-07-04 05:51:45.875 185 12256.98 169.22 55254.32 88888.00 2007-07-04 05:51:46.000 185 12256.98 169.20 55254.32 88888.00 2007-07-04 05:51:46.125 185 12257.10 169.25 55254.35 88888.00 2007-07-04 05:51:46.250 185 12257.17 169.22 55254.40 88888.00 2007-07-04 05:51:46.375 185 12257.17 169.28 55254.40 88888.00 2007-07-04 05:51:46.500 185 12257.20 169.32 55254.38 88888.00 2007-07-04 05:51:46.625 185 12257.27 169.32 55254.40 88888.00 2007-07-04 05:51:46.750 185 12257.27 169.30 55254.38 88888.00 2007-07-04 05:51:46.875 185 12257.38 169.30 55254.40 88888.00 2007-07-04 05:51:47.000 185 12257.45 169.35 55254.43 88888.00 2007-07-04 05:51:47.125 185 12257.38 169.35 55254.45 88888.00 2007-07-04 05:51:47.250 185 12257.38 169.30 55254.45 88888.00 2007-07-04 05:51:47.375 185 12257.40 169.30 55254.43 88888.00 2007-07-04 05:51:47.500 185 12257.35 169.28 55254.43 88888.00 2007-07-04 05:51:47.625 185 12257.38 169.32 55254.45 88888.00 2007-07-04 05:51:47.750 185 12257.52 169.40 55254.47 88888.00 2007-07-04 05:51:47.875 185 12257.62 169.43 55254.53 88888.00 2007-07-04 05:51:48.000 185 12257.65 169.40 55254.47 88888.00 2007-07-04 05:51:48.125 185 12257.62 169.38 55254.45 88888.00 2007-07-04 05:51:48.250 185 12257.73 169.43 55254.47 88888.00 2007-07-04 05:51:48.375 185 12257.88 169.47 55254.47 88888.00 2007-07-04 05:51:48.500 185 12257.88 169.50 55254.45 88888.00 2007-07-04 05:51:48.625 185 12257.83 169.47 55254.45 88888.00 2007-07-04 05:51:48.750 185 12257.85 169.47 55254.47 88888.00 2007-07-04 05:51:48.875 185 12257.95 169.55 55254.47 88888.00 2007-07-04 05:51:49.000 185 12258.00 169.62 55254.50 88888.00 2007-07-04 05:51:49.125 185 12258.02 169.65 55254.53 88888.00 2007-07-04 05:51:49.250 185 12258.05 169.70 55254.53 88888.00 2007-07-04 05:51:49.375 185 12258.08 169.68 55254.50 88888.00 2007-07-04 05:51:49.500 185 12258.02 169.62 55254.47 88888.00 2007-07-04 05:51:49.625 185 12258.02 169.65 55254.47 88888.00 2007-07-04 05:51:49.750 185 12258.12 169.75 55254.53 88888.00 2007-07-04 05:51:49.875 185 12258.15 169.78 55254.53 88888.00 2007-07-04 05:51:50.000 185 12258.27 169.82 55254.50 88888.00 2007-07-04 05:51:50.125 185 12258.38 169.90 55254.55 88888.00 2007-07-04 05:51:50.250 185 12258.38 169.90 55254.55 88888.00 2007-07-04 05:51:50.375 185 12258.38 169.82 55254.55 88888.00 2007-07-04 05:51:50.500 185 12258.40 169.85 55254.57 88888.00 2007-07-04 05:51:50.625 185 12258.42 169.88 55254.57 88888.00 2007-07-04 05:51:50.750 185 12258.50 169.88 55254.55 88888.00 2007-07-04 05:51:50.875 185 12258.52 169.88 55254.55 88888.00 2007-07-04 05:51:51.000 185 12258.55 169.88 55254.55 88888.00 2007-07-04 05:51:51.125 185 12258.58 169.95 55254.57 88888.00 2007-07-04 05:51:51.250 185 12258.60 170.00 55254.62 88888.00 2007-07-04 05:51:51.375 185 12258.65 169.97 55254.60 88888.00 2007-07-04 05:51:51.500 185 12258.67 169.93 55254.60 88888.00 2007-07-04 05:51:51.625 185 12258.62 169.90 55254.57 88888.00 2007-07-04 05:51:51.750 185 12258.73 169.97 55254.60 88888.00 2007-07-04 05:51:51.875 185 12258.90 170.03 55254.60 88888.00 2007-07-04 05:51:52.000 185 12258.95 170.07 55254.62 88888.00 2007-07-04 05:51:52.125 185 12258.90 170.05 55254.62 88888.00 2007-07-04 05:51:52.250 185 12258.95 170.05 55254.62 88888.00 2007-07-04 05:51:52.375 185 12259.00 170.12 55254.65 88888.00 2007-07-04 05:51:52.500 185 12259.08 170.15 55254.65 88888.00 2007-07-04 05:51:52.625 185 12259.12 170.10 55254.65 88888.00 2007-07-04 05:51:52.750 185 12259.12 170.07 55254.70 88888.00 2007-07-04 05:51:52.875 185 12259.17 170.20 55254.68 88888.00 2007-07-04 05:51:53.000 185 12259.25 170.22 55254.65 88888.00 2007-07-04 05:51:53.125 185 12259.27 170.20 55254.68 88888.00 2007-07-04 05:51:53.250 185 12259.25 170.22 55254.65 88888.00 2007-07-04 05:51:53.375 185 12259.27 170.20 55254.68 88888.00 2007-07-04 05:51:53.500 185 12259.38 170.22 55254.68 88888.00 2007-07-04 05:51:53.625 185 12259.45 170.22 55254.68 88888.00 2007-07-04 05:51:53.750 185 12259.50 170.22 55254.68 88888.00 2007-07-04 05:51:53.875 185 12259.55 170.32 55254.70 88888.00 2007-07-04 05:51:54.000 185 12259.60 170.32 55254.70 88888.00 2007-07-04 05:51:54.125 185 12259.62 170.32 55254.72 88888.00 2007-07-04 05:51:54.250 185 12259.62 170.35 55254.70 88888.00 2007-07-04 05:51:54.375 185 12259.75 170.43 55254.75 88888.00 2007-07-04 05:51:54.500 185 12259.83 170.43 55254.72 88888.00 2007-07-04 05:51:54.625 185 12259.85 170.38 55254.75 88888.00 2007-07-04 05:51:54.750 185 12259.88 170.45 55254.78 88888.00 2007-07-04 05:51:54.875 185 12259.95 170.47 55254.75 88888.00 2007-07-04 05:51:55.000 185 12259.92 170.50 55254.75 88888.00 2007-07-04 05:51:55.125 185 12259.98 170.53 55254.78 88888.00 2007-07-04 05:51:55.250 185 12260.05 170.57 55254.80 88888.00 2007-07-04 05:51:55.375 185 12260.12 170.62 55254.80 88888.00 2007-07-04 05:51:55.500 185 12260.10 170.60 55254.75 88888.00 2007-07-04 05:51:55.625 185 12260.15 170.62 55254.78 88888.00 2007-07-04 05:51:55.750 185 12260.17 170.62 55254.78 88888.00 2007-07-04 05:51:55.875 185 12260.23 170.60 55254.75 88888.00 2007-07-04 05:51:56.000 185 12260.25 170.65 55254.75 88888.00 2007-07-04 05:51:56.125 185 12260.27 170.68 55254.78 88888.00 2007-07-04 05:51:56.250 185 12260.33 170.72 55254.80 88888.00 2007-07-04 05:51:56.375 185 12260.42 170.80 55254.82 88888.00 2007-07-04 05:51:56.500 185 12260.55 170.80 55254.82 88888.00 2007-07-04 05:51:56.625 185 12260.70 170.80 55254.82 88888.00 2007-07-04 05:51:56.750 185 12260.73 170.78 55254.85 88888.00 2007-07-04 05:51:56.875 185 12260.75 170.82 55254.88 88888.00 2007-07-04 05:51:57.000 185 12260.80 170.80 55254.85 88888.00 2007-07-04 05:51:57.125 185 12260.77 170.82 55254.88 88888.00 2007-07-04 05:51:57.250 185 12260.77 170.85 55254.90 88888.00 2007-07-04 05:51:57.375 185 12260.85 170.90 55254.90 88888.00 2007-07-04 05:51:57.500 185 12260.83 170.90 55254.90 88888.00 2007-07-04 05:51:57.625 185 12260.83 170.90 55254.88 88888.00 2007-07-04 05:51:57.750 185 12260.92 170.97 55254.93 88888.00 2007-07-04 05:51:57.875 185 12261.02 171.00 55254.97 88888.00 2007-07-04 05:51:58.000 185 12261.10 171.00 55254.95 88888.00 2007-07-04 05:51:58.125 185 12261.08 170.95 55254.93 88888.00 2007-07-04 05:51:58.250 185 12261.10 170.97 55254.90 88888.00 2007-07-04 05:51:58.375 185 12261.17 171.00 55254.93 88888.00 2007-07-04 05:51:58.500 185 12261.23 171.05 55254.95 88888.00 2007-07-04 05:51:58.625 185 12261.25 171.07 55254.97 88888.00 2007-07-04 05:51:58.750 185 12261.27 171.03 55254.95 88888.00 2007-07-04 05:51:58.875 185 12261.30 171.07 55254.93 88888.00 2007-07-04 05:51:59.000 185 12261.33 171.12 55254.97 88888.00 2007-07-04 05:51:59.125 185 12261.33 171.15 55255.03 88888.00 2007-07-04 05:51:59.250 185 12261.33 171.12 55255.05 88888.00 2007-07-04 05:51:59.375 185 12261.45 171.15 55255.07 88888.00 2007-07-04 05:51:59.500 185 12261.52 171.18 55255.07 88888.00 2007-07-04 05:51:59.625 185 12261.58 171.20 55255.05 88888.00 2007-07-04 05:51:59.750 185 12261.60 171.18 55255.05 88888.00 2007-07-04 05:51:59.875 185 12261.70 171.20 55255.10 88888.00 2007-07-04 05:52:00.000 185 12261.67 171.15 55255.07 88888.00 2007-07-04 05:52:00.125 185 12261.70 171.15 55255.07 88888.00 2007-07-04 05:52:00.250 185 12261.70 171.18 55255.12 88888.00 2007-07-04 05:52:00.375 185 12261.73 171.22 55255.15 88888.00 2007-07-04 05:52:00.500 185 12261.80 171.25 55255.18 88888.00 2007-07-04 05:52:00.625 185 12261.88 171.25 55255.18 88888.00 2007-07-04 05:52:00.750 185 12261.90 171.22 55255.15 88888.00 2007-07-04 05:52:00.875 185 12261.88 171.18 55255.12 88888.00 2007-07-04 05:52:01.000 185 12261.95 171.15 55255.12 88888.00 2007-07-04 05:52:01.125 185 12262.02 171.22 55255.18 88888.00 2007-07-04 05:52:01.250 185 12262.05 171.28 55255.22 88888.00 2007-07-04 05:52:01.375 185 12262.08 171.28 55255.22 88888.00 2007-07-04 05:52:01.500 185 12262.05 171.22 55255.22 88888.00 2007-07-04 05:52:01.625 185 12262.05 171.28 55255.22 88888.00 2007-07-04 05:52:01.750 185 12262.02 171.32 55255.22 88888.00 2007-07-04 05:52:01.875 185 12262.05 171.38 55255.25 88888.00 2007-07-04 05:52:02.000 185 12262.17 171.38 55255.22 88888.00 2007-07-04 05:52:02.125 185 12262.27 171.40 55255.28 88888.00 2007-07-04 05:52:02.250 185 12262.25 171.35 55255.28 88888.00 2007-07-04 05:52:02.375 185 12262.25 171.38 55255.25 88888.00 2007-07-04 05:52:02.500 185 12262.27 171.38 55255.25 88888.00 2007-07-04 05:52:02.625 185 12262.38 171.38 55255.30 88888.00 2007-07-04 05:52:02.750 185 12262.45 171.43 55255.32 88888.00 2007-07-04 05:52:02.875 185 12262.40 171.45 55255.30 88888.00 2007-07-04 05:52:03.000 185 12262.25 171.43 55255.30 88888.00 2007-07-04 05:52:03.125 185 12262.38 171.47 55255.35 88888.00 2007-07-04 05:52:03.250 185 12262.40 171.45 55255.35 88888.00 2007-07-04 05:52:03.375 185 12262.42 171.50 55255.38 88888.00 2007-07-04 05:52:03.500 185 12262.45 171.55 55255.38 88888.00 2007-07-04 05:52:03.625 185 12262.48 171.57 55255.38 88888.00 2007-07-04 05:52:03.750 185 12262.42 171.53 55255.38 88888.00 2007-07-04 05:52:03.875 185 12262.45 171.57 55255.43 88888.00 2007-07-04 05:52:04.000 185 12262.58 171.65 55255.45 88888.00 2007-07-04 05:52:04.125 185 12262.65 171.65 55255.47 88888.00 2007-07-04 05:52:04.250 185 12262.60 171.60 55255.45 88888.00 2007-07-04 05:52:04.375 185 12262.62 171.62 55255.40 88888.00 2007-07-04 05:52:04.500 185 12262.73 171.65 55255.45 88888.00 2007-07-04 05:52:04.625 185 12262.75 171.70 55255.43 88888.00 2007-07-04 05:52:04.750 185 12262.65 171.70 55255.45 88888.00 2007-07-04 05:52:04.875 185 12262.67 171.75 55255.47 88888.00 2007-07-04 05:52:05.000 185 12262.75 171.78 55255.45 88888.00 2007-07-04 05:52:05.125 185 12262.73 171.68 55255.45 88888.00 2007-07-04 05:52:05.250 185 12262.80 171.68 55255.47 88888.00 2007-07-04 05:52:05.375 185 12262.90 171.75 55255.47 88888.00 2007-07-04 05:52:05.500 185 12263.08 171.82 55255.50 88888.00 2007-07-04 05:52:05.625 185 12263.05 171.78 55255.50 88888.00 2007-07-04 05:52:05.750 185 12263.00 171.75 55255.50 88888.00 2007-07-04 05:52:05.875 185 12263.02 171.78 55255.50 88888.00 2007-07-04 05:52:06.000 185 12263.10 171.78 55255.53 88888.00 2007-07-04 05:52:06.125 185 12263.12 171.82 55255.53 88888.00 2007-07-04 05:52:06.250 185 12263.02 171.78 55255.53 88888.00 2007-07-04 05:52:06.375 185 12263.00 171.72 55255.53 88888.00 2007-07-04 05:52:06.500 185 12263.08 171.82 55255.55 88888.00 2007-07-04 05:52:06.625 185 12263.23 171.88 55255.57 88888.00 2007-07-04 05:52:06.750 185 12263.27 171.88 55255.60 88888.00 2007-07-04 05:52:06.875 185 12263.33 171.90 55255.60 88888.00 2007-07-04 05:52:07.000 185 12263.35 171.82 55255.60 88888.00 2007-07-04 05:52:07.125 185 12263.42 171.85 55255.62 88888.00 2007-07-04 05:52:07.250 185 12263.50 171.82 55255.65 88888.00 2007-07-04 05:52:07.375 185 12263.52 171.82 55255.68 88888.00 2007-07-04 05:52:07.500 185 12263.52 171.80 55255.65 88888.00 2007-07-04 05:52:07.625 185 12263.58 171.88 55255.68 88888.00 2007-07-04 05:52:07.750 185 12263.67 171.90 55255.72 88888.00 2007-07-04 05:52:07.875 185 12263.73 171.93 55255.72 88888.00 2007-07-04 05:52:08.000 185 12263.73 171.95 55255.70 88888.00 2007-07-04 05:52:08.125 185 12263.70 171.90 55255.68 88888.00 2007-07-04 05:52:08.250 185 12263.70 171.88 55255.72 88888.00 2007-07-04 05:52:08.375 185 12263.83 171.90 55255.75 88888.00 2007-07-04 05:52:08.500 185 12263.92 171.90 55255.80 88888.00 2007-07-04 05:52:08.625 185 12264.00 171.90 55255.80 88888.00 2007-07-04 05:52:08.750 185 12264.02 171.90 55255.80 88888.00 2007-07-04 05:52:08.875 185 12264.00 171.93 55255.78 88888.00 2007-07-04 05:52:09.000 185 12263.98 171.93 55255.78 88888.00 2007-07-04 05:52:09.125 185 12263.98 171.88 55255.80 88888.00 2007-07-04 05:52:09.250 185 12264.00 171.90 55255.85 88888.00 2007-07-04 05:52:09.375 185 12264.05 171.93 55255.88 88888.00 2007-07-04 05:52:09.500 185 12263.98 171.93 55255.82 88888.00 2007-07-04 05:52:09.625 185 12264.00 171.90 55255.88 88888.00 2007-07-04 05:52:09.750 185 12264.00 171.90 55255.88 88888.00 2007-07-04 05:52:09.875 185 12264.02 171.90 55255.88 88888.00 2007-07-04 05:52:10.000 185 12264.05 171.93 55255.88 88888.00 2007-07-04 05:52:10.125 185 12264.05 171.95 55255.88 88888.00 2007-07-04 05:52:10.250 185 12264.10 171.90 55255.88 88888.00 2007-07-04 05:52:10.375 185 12264.17 171.90 55255.90 88888.00 2007-07-04 05:52:10.500 185 12264.20 171.90 55255.93 88888.00 2007-07-04 05:52:10.625 185 12264.25 171.95 55255.95 88888.00 2007-07-04 05:52:10.750 185 12264.30 171.97 55255.90 88888.00 2007-07-04 05:52:10.875 185 12264.35 171.97 55255.93 88888.00 2007-07-04 05:52:11.000 185 12264.35 171.93 55255.93 88888.00 2007-07-04 05:52:11.125 185 12264.38 171.90 55256.00 88888.00 2007-07-04 05:52:11.250 185 12264.42 171.95 55256.03 88888.00 2007-07-04 05:52:11.375 185 12264.42 171.93 55256.00 88888.00 2007-07-04 05:52:11.500 185 12264.42 171.97 55256.03 88888.00 2007-07-04 05:52:11.625 185 12264.45 171.97 55256.03 88888.00 2007-07-04 05:52:11.750 185 12264.40 171.95 55256.05 88888.00 2007-07-04 05:52:11.875 185 12264.50 171.97 55256.05 88888.00 2007-07-04 05:52:12.000 185 12264.52 171.97 55256.05 88888.00 2007-07-04 05:52:12.125 185 12264.58 171.97 55256.07 88888.00 2007-07-04 05:52:12.250 185 12264.60 171.97 55256.12 88888.00 2007-07-04 05:52:12.375 185 12264.67 172.00 55256.10 88888.00 2007-07-04 05:52:12.500 185 12264.60 172.03 55256.07 88888.00 2007-07-04 05:52:12.625 185 12264.58 172.03 55256.12 88888.00 2007-07-04 05:52:12.750 185 12264.60 172.05 55256.15 88888.00 2007-07-04 05:52:12.875 185 12264.62 172.07 55256.18 88888.00 2007-07-04 05:52:13.000 185 12264.62 172.10 55256.20 88888.00 2007-07-04 05:52:13.125 185 12264.62 172.10 55256.20 88888.00 2007-07-04 05:52:13.250 185 12264.70 172.12 55256.25 88888.00 2007-07-04 05:52:13.375 185 12264.77 172.10 55256.25 88888.00 2007-07-04 05:52:13.500 185 12264.77 172.15 55256.25 88888.00 2007-07-04 05:52:13.625 185 12264.77 172.22 55256.28 88888.00 2007-07-04 05:52:13.750 185 12264.73 172.22 55256.28 88888.00 2007-07-04 05:52:13.875 185 12264.67 172.22 55256.32 88888.00 2007-07-04 05:52:14.000 185 12264.77 172.20 55256.32 88888.00 2007-07-04 05:52:14.125 185 12264.90 172.28 55256.35 88888.00 2007-07-04 05:52:14.250 185 12264.90 172.22 55256.30 88888.00 2007-07-04 05:52:14.375 185 12264.83 172.18 55256.25 88888.00 2007-07-04 05:52:14.500 185 12264.75 172.25 55256.28 88888.00 2007-07-04 05:52:14.625 185 12264.77 172.28 55256.35 88888.00 2007-07-04 05:52:14.750 185 12264.90 172.30 55256.40 88888.00 2007-07-04 05:52:14.875 185 12264.95 172.38 55256.40 88888.00 2007-07-04 05:52:15.000 185 12264.88 172.32 55256.40 88888.00 2007-07-04 05:52:15.125 185 12264.80 172.28 55256.40 88888.00 2007-07-04 05:52:15.250 185 12264.90 172.28 55256.40 88888.00 2007-07-04 05:52:15.375 185 12265.02 172.30 55256.43 88888.00 2007-07-04 05:52:15.500 185 12264.98 172.32 55256.43 88888.00 2007-07-04 05:52:15.625 185 12264.95 172.32 55256.43 88888.00 2007-07-04 05:52:15.750 185 12265.02 172.35 55256.45 88888.00 2007-07-04 05:52:15.875 185 12265.08 172.28 55256.45 88888.00 2007-07-04 05:52:16.000 185 12265.12 172.30 55256.47 88888.00 2007-07-04 05:52:16.125 185 12265.10 172.32 55256.47 88888.00 2007-07-04 05:52:16.250 185 12265.00 172.32 55256.47 88888.00 2007-07-04 05:52:16.375 185 12265.02 172.32 55256.50 88888.00 2007-07-04 05:52:16.500 185 12265.00 172.28 55256.53 88888.00 2007-07-04 05:52:16.625 185 12265.05 172.32 55256.57 88888.00 2007-07-04 05:52:16.750 185 12265.02 172.35 55256.57 88888.00 2007-07-04 05:52:16.875 185 12265.08 172.30 55256.55 88888.00 2007-07-04 05:52:17.000 185 12265.17 172.25 55256.55 88888.00 2007-07-04 05:52:17.125 185 12265.20 172.28 55256.57 88888.00 2007-07-04 05:52:17.250 185 12265.20 172.30 55256.60 88888.00 2007-07-04 05:52:17.375 185 12265.25 172.28 55256.60 88888.00 2007-07-04 05:52:17.500 185 12265.20 172.22 55256.60 88888.00 2007-07-04 05:52:17.625 185 12265.23 172.30 55256.65 88888.00 2007-07-04 05:52:17.750 185 12265.23 172.35 55256.68 88888.00 2007-07-04 05:52:17.875 185 12265.30 172.40 55256.68 88888.00 2007-07-04 05:52:18.000 185 12265.33 172.35 55256.70 88888.00 2007-07-04 05:52:18.125 185 12265.30 172.32 55256.75 88888.00 2007-07-04 05:52:18.250 185 12265.25 172.38 55256.78 88888.00 2007-07-04 05:52:18.375 185 12265.30 172.38 55256.72 88888.00 2007-07-04 05:52:18.500 185 12265.30 172.38 55256.72 88888.00 2007-07-04 05:52:18.625 185 12265.33 172.38 55256.75 88888.00 2007-07-04 05:52:18.750 185 12265.33 172.38 55256.78 88888.00 2007-07-04 05:52:18.875 185 12265.27 172.45 55256.80 88888.00 2007-07-04 05:52:19.000 185 12265.35 172.47 55256.80 88888.00 2007-07-04 05:52:19.125 185 12265.35 172.47 55256.80 88888.00 2007-07-04 05:52:19.250 185 12265.27 172.45 55256.82 88888.00 2007-07-04 05:52:19.375 185 12265.27 172.53 55256.82 88888.00 2007-07-04 05:52:19.500 185 12265.33 172.55 55256.82 88888.00 2007-07-04 05:52:19.625 185 12265.38 172.55 55256.82 88888.00 2007-07-04 05:52:19.750 185 12265.45 172.53 55256.85 88888.00 2007-07-04 05:52:19.875 185 12265.48 172.57 55256.82 88888.00 2007-07-04 05:52:20.000 185 12265.50 172.60 55256.88 88888.00 2007-07-04 05:52:20.125 185 12265.45 172.65 55256.90 88888.00 2007-07-04 05:52:20.250 185 12265.45 172.70 55256.93 88888.00 2007-07-04 05:52:20.375 185 12265.45 172.70 55256.93 88888.00 2007-07-04 05:52:20.500 185 12265.58 172.75 55256.95 88888.00 2007-07-04 05:52:20.625 185 12265.70 172.85 55257.03 88888.00 2007-07-04 05:52:20.750 185 12265.67 172.88 55257.03 88888.00 2007-07-04 05:52:20.875 185 12265.60 172.82 55257.00 88888.00 2007-07-04 05:52:21.000 185 12265.55 172.82 55256.97 88888.00 2007-07-04 05:52:21.125 185 12265.48 172.82 55257.00 88888.00 2007-07-04 05:52:21.250 185 12265.48 172.85 55257.05 88888.00 2007-07-04 05:52:21.375 185 12265.62 172.90 55257.07 88888.00 2007-07-04 05:52:21.500 185 12265.65 172.93 55257.07 88888.00 2007-07-04 05:52:21.625 185 12265.65 172.93 55257.10 88888.00 2007-07-04 05:52:21.750 185 12265.70 172.95 55257.12 88888.00 2007-07-04 05:52:21.875 185 12265.70 172.97 55257.12 88888.00 2007-07-04 05:52:22.000 185 12265.70 173.00 55257.12 88888.00 2007-07-04 05:52:22.125 185 12265.67 173.03 55257.12 88888.00 2007-07-04 05:52:22.250 185 12265.62 173.00 55257.15 88888.00 2007-07-04 05:52:22.375 185 12265.67 173.00 55257.18 88888.00 2007-07-04 05:52:22.500 185 12265.73 173.05 55257.18 88888.00 2007-07-04 05:52:22.625 185 12265.75 173.12 55257.20 88888.00 2007-07-04 05:52:22.750 185 12265.70 173.12 55257.20 88888.00 2007-07-04 05:52:22.875 185 12265.60 173.07 55257.22 88888.00 2007-07-04 05:52:23.000 185 12265.70 173.07 55257.25 88888.00 2007-07-04 05:52:23.125 185 12265.77 173.12 55257.28 88888.00 2007-07-04 05:52:23.250 185 12265.75 173.10 55257.28 88888.00 2007-07-04 05:52:23.375 185 12265.67 173.05 55257.25 88888.00 2007-07-04 05:52:23.500 185 12265.62 173.05 55257.28 88888.00 2007-07-04 05:52:23.625 185 12265.65 173.10 55257.28 88888.00 2007-07-04 05:52:23.750 185 12265.67 173.18 55257.30 88888.00 2007-07-04 05:52:23.875 185 12265.70 173.22 55257.32 88888.00 2007-07-04 05:52:24.000 185 12265.70 173.20 55257.35 88888.00 2007-07-04 05:52:24.125 185 12265.70 173.20 55257.35 88888.00 2007-07-04 05:52:24.250 185 12265.67 173.12 55257.30 88888.00 2007-07-04 05:52:24.375 185 12265.62 173.12 55257.32 88888.00 2007-07-04 05:52:24.500 185 12265.70 173.18 55257.40 88888.00 2007-07-04 05:52:24.625 185 12265.80 173.30 55257.43 88888.00 2007-07-04 05:52:24.750 185 12265.80 173.25 55257.38 88888.00 2007-07-04 05:52:24.875 185 12265.75 173.20 55257.40 88888.00 2007-07-04 05:52:25.000 185 12265.83 173.22 55257.40 88888.00 2007-07-04 05:52:25.125 185 12265.88 173.30 55257.47 88888.00 2007-07-04 05:52:25.250 185 12265.85 173.32 55257.45 88888.00 2007-07-04 05:52:25.375 185 12265.80 173.28 55257.45 88888.00 2007-07-04 05:52:25.500 185 12265.83 173.30 55257.53 88888.00 2007-07-04 05:52:25.625 185 12265.77 173.30 55257.55 88888.00 2007-07-04 05:52:25.750 185 12265.75 173.35 55257.53 88888.00 2007-07-04 05:52:25.875 185 12265.75 173.38 55257.55 88888.00 2007-07-04 05:52:26.000 185 12265.80 173.38 55257.55 88888.00 2007-07-04 05:52:26.125 185 12265.75 173.35 55257.55 88888.00 2007-07-04 05:52:26.250 185 12265.83 173.40 55257.60 88888.00 2007-07-04 05:52:26.375 185 12265.92 173.50 55257.60 88888.00 2007-07-04 05:52:26.500 185 12265.90 173.50 55257.62 88888.00 2007-07-04 05:52:26.625 185 12265.83 173.45 55257.62 88888.00 2007-07-04 05:52:26.750 185 12265.75 173.40 55257.62 88888.00 2007-07-04 05:52:26.875 185 12265.77 173.47 55257.68 88888.00 2007-07-04 05:52:27.000 185 12265.80 173.45 55257.65 88888.00 2007-07-04 05:52:27.125 185 12265.77 173.40 55257.65 88888.00 2007-07-04 05:52:27.250 185 12265.77 173.40 55257.68 88888.00 2007-07-04 05:52:27.375 185 12265.80 173.43 55257.68 88888.00 2007-07-04 05:52:27.500 185 12265.80 173.43 55257.72 88888.00 2007-07-04 05:52:27.625 185 12265.83 173.40 55257.72 88888.00 2007-07-04 05:52:27.750 185 12265.88 173.47 55257.72 88888.00 2007-07-04 05:52:27.875 185 12265.77 173.47 55257.72 88888.00 2007-07-04 05:52:28.000 185 12265.75 173.47 55257.75 88888.00 2007-07-04 05:52:28.125 185 12265.77 173.50 55257.82 88888.00 2007-07-04 05:52:28.250 185 12265.80 173.47 55257.82 88888.00 2007-07-04 05:52:28.375 185 12265.83 173.55 55257.82 88888.00 2007-07-04 05:52:28.500 185 12265.77 173.57 55257.85 88888.00 2007-07-04 05:52:28.625 185 12265.75 173.57 55257.90 88888.00 2007-07-04 05:52:28.750 185 12265.75 173.53 55257.93 88888.00 2007-07-04 05:52:28.875 185 12265.75 173.47 55257.93 88888.00 2007-07-04 05:52:29.000 185 12265.77 173.50 55257.95 88888.00 2007-07-04 05:52:29.125 185 12265.77 173.53 55257.93 88888.00 2007-07-04 05:52:29.250 185 12265.75 173.50 55257.88 88888.00 2007-07-04 05:52:29.375 185 12265.77 173.53 55257.93 88888.00 2007-07-04 05:52:29.500 185 12265.77 173.53 55257.97 88888.00 2007-07-04 05:52:29.625 185 12265.73 173.57 55257.97 88888.00 2007-07-04 05:52:29.750 185 12265.65 173.53 55257.97 88888.00 2007-07-04 05:52:29.875 185 12265.67 173.53 55258.00 88888.00 2007-07-04 05:52:30.000 185 12265.75 173.60 55258.03 88888.00 2007-07-04 05:52:30.125 185 12265.80 173.68 55258.07 88888.00 2007-07-04 05:52:30.250 185 12265.80 173.60 55258.05 88888.00 2007-07-04 05:52:30.375 185 12265.75 173.57 55258.05 88888.00 2007-07-04 05:52:30.500 185 12265.73 173.57 55258.10 88888.00 2007-07-04 05:52:30.625 185 12265.75 173.57 55258.10 88888.00 2007-07-04 05:52:30.750 185 12265.67 173.60 55258.10 88888.00 2007-07-04 05:52:30.875 185 12265.67 173.60 55258.15 88888.00 2007-07-04 05:52:31.000 185 12265.67 173.55 55258.12 88888.00 2007-07-04 05:52:31.125 185 12265.73 173.53 55258.12 88888.00 2007-07-04 05:52:31.250 185 12265.70 173.60 55258.18 88888.00 2007-07-04 05:52:31.375 185 12265.70 173.62 55258.18 88888.00 2007-07-04 05:52:31.500 185 12265.65 173.60 55258.20 88888.00 2007-07-04 05:52:31.625 185 12265.70 173.57 55258.18 88888.00 2007-07-04 05:52:31.750 185 12265.65 173.60 55258.20 88888.00 2007-07-04 05:52:31.875 185 12265.62 173.57 55258.22 88888.00 2007-07-04 05:52:32.000 185 12265.55 173.55 55258.20 88888.00 2007-07-04 05:52:32.125 185 12265.50 173.55 55258.22 88888.00 2007-07-04 05:52:32.250 185 12265.55 173.57 55258.28 88888.00 2007-07-04 05:52:32.375 185 12265.67 173.60 55258.28 88888.00 2007-07-04 05:52:32.500 185 12265.70 173.62 55258.32 88888.00 2007-07-04 05:52:32.625 185 12265.65 173.62 55258.35 88888.00 2007-07-04 05:52:32.750 185 12265.60 173.65 55258.38 88888.00 2007-07-04 05:52:32.875 185 12265.60 173.62 55258.35 88888.00 2007-07-04 05:52:33.000 185 12265.65 173.62 55258.35 88888.00 2007-07-04 05:52:33.125 185 12265.62 173.62 55258.38 88888.00 2007-07-04 05:52:33.250 185 12265.67 173.62 55258.40 88888.00 2007-07-04 05:52:33.375 185 12265.75 173.65 55258.40 88888.00 2007-07-04 05:52:33.500 185 12265.67 173.65 55258.40 88888.00 2007-07-04 05:52:33.625 185 12265.62 173.65 55258.43 88888.00 2007-07-04 05:52:33.750 185 12265.70 173.68 55258.43 88888.00 2007-07-04 05:52:33.875 185 12265.77 173.70 55258.45 88888.00 2007-07-04 05:52:34.000 185 12265.73 173.72 55258.45 88888.00 2007-07-04 05:52:34.125 185 12265.67 173.75 55258.45 88888.00 2007-07-04 05:52:34.250 185 12265.62 173.75 55258.45 88888.00 2007-07-04 05:52:34.375 185 12265.65 173.72 55258.45 88888.00 2007-07-04 05:52:34.500 185 12265.70 173.75 55258.50 88888.00 2007-07-04 05:52:34.625 185 12265.77 173.78 55258.47 88888.00 2007-07-04 05:52:34.750 185 12265.75 173.85 55258.50 88888.00 2007-07-04 05:52:34.875 185 12265.70 173.80 55258.53 88888.00 2007-07-04 05:52:35.000 185 12265.70 173.78 55258.50 88888.00 2007-07-04 05:52:35.125 185 12265.65 173.80 55258.53 88888.00 2007-07-04 05:52:35.250 185 12265.67 173.88 55258.55 88888.00 2007-07-04 05:52:35.375 185 12265.75 173.93 55258.55 88888.00 2007-07-04 05:52:35.500 185 12265.75 173.82 55258.53 88888.00 2007-07-04 05:52:35.625 185 12265.80 173.85 55258.50 88888.00 2007-07-04 05:52:35.750 185 12265.73 173.88 55258.50 88888.00 2007-07-04 05:52:35.875 185 12265.67 173.90 55258.53 88888.00 2007-07-04 05:52:36.000 185 12265.67 173.93 55258.57 88888.00 2007-07-04 05:52:36.125 185 12265.80 173.97 55258.65 88888.00 2007-07-04 05:52:36.250 185 12265.83 173.95 55258.62 88888.00 2007-07-04 05:52:36.375 185 12265.73 173.93 55258.57 88888.00 2007-07-04 05:52:36.500 185 12265.67 173.90 55258.57 88888.00 2007-07-04 05:52:36.625 185 12265.70 173.97 55258.60 88888.00 2007-07-04 05:52:36.750 185 12265.77 174.03 55258.60 88888.00 2007-07-04 05:52:36.875 185 12265.75 174.03 55258.62 88888.00 2007-07-04 05:52:37.000 185 12265.75 174.07 55258.70 88888.00 2007-07-04 05:52:37.125 185 12265.75 174.07 55258.68 88888.00 2007-07-04 05:52:37.250 185 12265.73 174.05 55258.68 88888.00 2007-07-04 05:52:37.375 185 12265.75 174.07 55258.68 88888.00 2007-07-04 05:52:37.500 185 12265.75 174.10 55258.68 88888.00 2007-07-04 05:52:37.625 185 12265.73 174.15 55258.68 88888.00 2007-07-04 05:52:37.750 185 12265.70 174.12 55258.70 88888.00 2007-07-04 05:52:37.875 185 12265.73 174.12 55258.70 88888.00 2007-07-04 05:52:38.000 185 12265.90 174.12 55258.70 88888.00 2007-07-04 05:52:38.125 185 12265.98 174.18 55258.70 88888.00 2007-07-04 05:52:38.250 185 12265.90 174.22 55258.78 88888.00 2007-07-04 05:52:38.375 185 12265.85 174.28 55258.75 88888.00 2007-07-04 05:52:38.500 185 12265.83 174.30 55258.78 88888.00 2007-07-04 05:52:38.625 185 12265.80 174.30 55258.78 88888.00 2007-07-04 05:52:38.750 185 12265.73 174.28 55258.78 88888.00 2007-07-04 05:52:38.875 185 12265.75 174.28 55258.80 88888.00 2007-07-04 05:52:39.000 185 12265.80 174.28 55258.78 88888.00 2007-07-04 05:52:39.125 185 12265.77 174.38 55258.80 88888.00 2007-07-04 05:52:39.250 185 12265.75 174.32 55258.78 88888.00 2007-07-04 05:52:39.375 185 12265.75 174.32 55258.78 88888.00 2007-07-04 05:52:39.500 185 12265.77 174.38 55258.80 88888.00 2007-07-04 05:52:39.625 185 12265.83 174.40 55258.80 88888.00 2007-07-04 05:52:39.750 185 12265.77 174.38 55258.75 88888.00 2007-07-04 05:52:39.875 185 12265.77 174.45 55258.78 88888.00 2007-07-04 05:52:40.000 185 12265.90 174.47 55258.80 88888.00 2007-07-04 05:52:40.125 185 12265.98 174.50 55258.80 88888.00 2007-07-04 05:52:40.250 185 12266.00 174.50 55258.78 88888.00 2007-07-04 05:52:40.375 185 12266.00 174.55 55258.82 88888.00 2007-07-04 05:52:40.500 185 12265.98 174.57 55258.88 88888.00 2007-07-04 05:52:40.625 185 12266.00 174.57 55258.88 88888.00 2007-07-04 05:52:40.750 185 12266.05 174.62 55258.85 88888.00 2007-07-04 05:52:40.875 185 12266.02 174.57 55258.82 88888.00 2007-07-04 05:52:41.000 185 12266.05 174.55 55258.85 88888.00 2007-07-04 05:52:41.125 185 12266.10 174.60 55258.88 88888.00 2007-07-04 05:52:41.250 185 12266.08 174.60 55258.82 88888.00 2007-07-04 05:52:41.375 185 12266.10 174.70 55258.85 88888.00 2007-07-04 05:52:41.500 185 12266.15 174.72 55258.88 88888.00 2007-07-04 05:52:41.625 185 12266.15 174.72 55258.90 88888.00 2007-07-04 05:52:41.750 185 12266.10 174.75 55258.90 88888.00 2007-07-04 05:52:41.875 185 12266.15 174.72 55258.88 88888.00 2007-07-04 05:52:42.000 185 12266.15 174.78 55258.88 88888.00 2007-07-04 05:52:42.125 185 12266.12 174.80 55258.90 88888.00 2007-07-04 05:52:42.250 185 12266.08 174.78 55258.90 88888.00 2007-07-04 05:52:42.375 185 12266.05 174.78 55258.85 88888.00 2007-07-04 05:52:42.500 185 12266.00 174.80 55258.88 88888.00 2007-07-04 05:52:42.625 185 12266.02 174.90 55258.95 88888.00 2007-07-04 05:52:42.750 185 12266.12 174.97 55258.97 88888.00 2007-07-04 05:52:42.875 185 12266.20 175.00 55258.97 88888.00 2007-07-04 05:52:43.000 185 12266.17 174.93 55258.93 88888.00 2007-07-04 05:52:43.125 185 12266.17 174.93 55258.93 88888.00 2007-07-04 05:52:43.250 185 12266.23 175.00 55258.95 88888.00 2007-07-04 05:52:43.375 185 12266.27 175.05 55258.95 88888.00 2007-07-04 05:52:43.500 185 12266.20 174.97 55258.95 88888.00 2007-07-04 05:52:43.625 185 12266.25 175.00 55258.97 88888.00 2007-07-04 05:52:43.750 185 12266.30 175.05 55258.97 88888.00 2007-07-04 05:52:43.875 185 12266.35 175.10 55258.97 88888.00 2007-07-04 05:52:44.000 185 12266.35 175.10 55259.00 88888.00 2007-07-04 05:52:44.125 185 12266.35 175.10 55259.03 88888.00 2007-07-04 05:52:44.250 185 12266.25 175.10 55259.03 88888.00 2007-07-04 05:52:44.375 185 12266.27 175.18 55259.05 88888.00 2007-07-04 05:52:44.500 185 12266.30 175.18 55259.03 88888.00 2007-07-04 05:52:44.625 185 12266.33 175.20 55259.03 88888.00 2007-07-04 05:52:44.750 185 12266.42 175.18 55259.00 88888.00 2007-07-04 05:52:44.875 185 12266.42 175.20 55259.03 88888.00 2007-07-04 05:52:45.000 185 12266.42 175.28 55259.03 88888.00 2007-07-04 05:52:45.125 185 12266.48 175.28 55259.05 88888.00 2007-07-04 05:52:45.250 185 12266.45 175.25 55259.05 88888.00 2007-07-04 05:52:45.375 185 12266.40 175.20 55259.00 88888.00 2007-07-04 05:52:45.500 185 12266.42 175.30 55258.97 88888.00 2007-07-04 05:52:45.625 185 12266.55 175.38 55259.03 88888.00 2007-07-04 05:52:45.750 185 12266.58 175.32 55259.00 88888.00 2007-07-04 05:52:45.875 185 12266.52 175.35 55259.00 88888.00 2007-07-04 05:52:46.000 185 12266.50 175.32 55259.00 88888.00 2007-07-04 05:52:46.125 185 12266.50 175.32 55259.03 88888.00 2007-07-04 05:52:46.250 185 12266.50 175.38 55259.03 88888.00 2007-07-04 05:52:46.375 185 12266.55 175.40 55259.03 88888.00 2007-07-04 05:52:46.500 185 12266.55 175.45 55259.03 88888.00 2007-07-04 05:52:46.625 185 12266.52 175.45 55259.03 88888.00 2007-07-04 05:52:46.750 185 12266.58 175.50 55259.05 88888.00 2007-07-04 05:52:46.875 185 12266.60 175.57 55259.03 88888.00 2007-07-04 05:52:47.000 185 12266.60 175.60 55259.05 88888.00 2007-07-04 05:52:47.125 185 12266.62 175.62 55259.07 88888.00 2007-07-04 05:52:47.250 185 12266.70 175.62 55259.07 88888.00 2007-07-04 05:52:47.375 185 12266.70 175.65 55259.05 88888.00 2007-07-04 05:52:47.500 185 12266.67 175.65 55259.07 88888.00 2007-07-04 05:52:47.625 185 12266.75 175.68 55259.10 88888.00 2007-07-04 05:52:47.750 185 12266.77 175.68 55259.10 88888.00 2007-07-04 05:52:47.875 185 12266.77 175.68 55259.05 88888.00 2007-07-04 05:52:48.000 185 12266.73 175.65 55259.03 88888.00 2007-07-04 05:52:48.125 185 12266.73 175.68 55259.05 88888.00 2007-07-04 05:52:48.250 185 12266.80 175.82 55259.10 88888.00 2007-07-04 05:52:48.375 185 12266.83 175.85 55259.10 88888.00 2007-07-04 05:52:48.500 185 12266.85 175.85 55259.07 88888.00 2007-07-04 05:52:48.625 185 12266.85 175.82 55259.05 88888.00 2007-07-04 05:52:48.750 185 12266.95 175.90 55259.07 88888.00 2007-07-04 05:52:48.875 185 12266.95 175.93 55259.07 88888.00 2007-07-04 05:52:49.000 185 12266.92 175.90 55259.05 88888.00 2007-07-04 05:52:49.125 185 12266.95 175.93 55259.03 88888.00 2007-07-04 05:52:49.250 185 12266.92 175.95 55259.00 88888.00 2007-07-04 05:52:49.375 185 12266.92 176.03 55259.00 88888.00 2007-07-04 05:52:49.500 185 12266.90 176.03 55259.03 88888.00 2007-07-04 05:52:49.625 185 12266.95 176.05 55259.07 88888.00 2007-07-04 05:52:49.750 185 12266.98 176.10 55259.07 88888.00 2007-07-04 05:52:49.875 185 12266.98 176.12 55259.07 88888.00 2007-07-04 05:52:50.000 185 12266.98 176.12 55259.07 88888.00 2007-07-04 05:52:50.125 185 12267.00 176.15 55259.10 88888.00 2007-07-04 05:52:50.250 185 12267.02 176.25 55259.12 88888.00 2007-07-04 05:52:50.375 185 12267.10 176.30 55259.10 88888.00 2007-07-04 05:52:50.500 185 12267.00 176.28 55259.07 88888.00 2007-07-04 05:52:50.625 185 12266.92 176.28 55259.07 88888.00 2007-07-04 05:52:50.750 185 12266.88 176.30 55259.07 88888.00 2007-07-04 05:52:50.875 185 12266.95 176.30 55259.07 88888.00 2007-07-04 05:52:51.000 185 12267.05 176.32 55259.10 88888.00 2007-07-04 05:52:51.125 185 12267.08 176.38 55259.12 88888.00 2007-07-04 05:52:51.250 185 12267.05 176.43 55259.15 88888.00 2007-07-04 05:52:51.375 185 12266.98 176.40 55259.12 88888.00 2007-07-04 05:52:51.500 185 12266.95 176.43 55259.12 88888.00 2007-07-04 05:52:51.625 185 12267.02 176.47 55259.12 88888.00 2007-07-04 05:52:51.750 185 12267.10 176.50 55259.15 88888.00 2007-07-04 05:52:51.875 185 12267.08 176.45 55259.15 88888.00 2007-07-04 05:52:52.000 185 12267.05 176.43 55259.10 88888.00 2007-07-04 05:52:52.125 185 12267.08 176.45 55259.12 88888.00 2007-07-04 05:52:52.250 185 12267.10 176.45 55259.18 88888.00 2007-07-04 05:52:52.375 185 12267.15 176.47 55259.15 88888.00 2007-07-04 05:52:52.500 185 12267.12 176.50 55259.12 88888.00 2007-07-04 05:52:52.625 185 12267.10 176.50 55259.12 88888.00 2007-07-04 05:52:52.750 185 12267.12 176.53 55259.15 88888.00 2007-07-04 05:52:52.875 185 12267.15 176.55 55259.18 88888.00 2007-07-04 05:52:53.000 185 12267.17 176.55 55259.12 88888.00 2007-07-04 05:52:53.125 185 12267.20 176.55 55259.12 88888.00 2007-07-04 05:52:53.250 185 12267.25 176.60 55259.15 88888.00 2007-07-04 05:52:53.375 185 12267.35 176.62 55259.18 88888.00 2007-07-04 05:52:53.500 185 12267.40 176.65 55259.20 88888.00 2007-07-04 05:52:53.625 185 12267.33 176.65 55259.18 88888.00 2007-07-04 05:52:53.750 185 12267.30 176.68 55259.15 88888.00 2007-07-04 05:52:53.875 185 12267.30 176.62 55259.15 88888.00 2007-07-04 05:52:54.000 185 12267.25 176.62 55259.15 88888.00 2007-07-04 05:52:54.125 185 12267.30 176.65 55259.15 88888.00 2007-07-04 05:52:54.250 185 12267.33 176.70 55259.18 88888.00 2007-07-04 05:52:54.375 185 12267.35 176.72 55259.18 88888.00 2007-07-04 05:52:54.500 185 12267.38 176.72 55259.18 88888.00 2007-07-04 05:52:54.625 185 12267.38 176.78 55259.15 88888.00 2007-07-04 05:52:54.750 185 12267.45 176.82 55259.18 88888.00 2007-07-04 05:52:54.875 185 12267.45 176.85 55259.18 88888.00 2007-07-04 05:52:55.000 185 12267.40 176.82 55259.12 88888.00 2007-07-04 05:52:55.125 185 12267.45 176.90 55259.18 88888.00 2007-07-04 05:52:55.250 185 12267.52 176.95 55259.18 88888.00 2007-07-04 05:52:55.375 185 12267.50 176.93 55259.15 88888.00 2007-07-04 05:52:55.500 185 12267.48 176.90 55259.12 88888.00 2007-07-04 05:52:55.625 185 12267.50 176.97 55259.12 88888.00 2007-07-04 05:52:55.750 185 12267.55 176.97 55259.18 88888.00 2007-07-04 05:52:55.875 185 12267.58 176.97 55259.18 88888.00 2007-07-04 05:52:56.000 185 12267.52 177.00 55259.12 88888.00 2007-07-04 05:52:56.125 185 12267.52 177.05 55259.18 88888.00 2007-07-04 05:52:56.250 185 12267.52 177.03 55259.15 88888.00 2007-07-04 05:52:56.375 185 12267.65 177.03 55259.18 88888.00 2007-07-04 05:52:56.500 185 12267.65 177.05 55259.15 88888.00 2007-07-04 05:52:56.625 185 12267.62 177.12 55259.12 88888.00 2007-07-04 05:52:56.750 185 12267.67 177.18 55259.10 88888.00 2007-07-04 05:52:56.875 185 12267.70 177.20 55259.12 88888.00 2007-07-04 05:52:57.000 185 12267.75 177.20 55259.10 88888.00 2007-07-04 05:52:57.125 185 12267.67 177.18 55259.10 88888.00 2007-07-04 05:52:57.250 185 12267.60 177.18 55259.10 88888.00 2007-07-04 05:52:57.375 185 12267.67 177.22 55259.07 88888.00 2007-07-04 05:52:57.500 185 12267.75 177.25 55259.10 88888.00 2007-07-04 05:52:57.625 185 12267.75 177.28 55259.12 88888.00 2007-07-04 05:52:57.750 185 12267.75 177.30 55259.12 88888.00 2007-07-04 05:52:57.875 185 12267.73 177.35 55259.12 88888.00 2007-07-04 05:52:58.000 185 12267.70 177.32 55259.10 88888.00 2007-07-04 05:52:58.125 185 12267.67 177.35 55259.10 88888.00 2007-07-04 05:52:58.250 185 12267.70 177.40 55259.12 88888.00 2007-07-04 05:52:58.375 185 12267.73 177.40 55259.12 88888.00 2007-07-04 05:52:58.500 185 12267.67 177.38 55259.10 88888.00 2007-07-04 05:52:58.625 185 12267.60 177.40 55259.05 88888.00 2007-07-04 05:52:58.750 185 12267.60 177.45 55259.07 88888.00 2007-07-04 05:52:58.875 185 12267.67 177.53 55259.10 88888.00 2007-07-04 05:52:59.000 185 12267.67 177.50 55259.07 88888.00 2007-07-04 05:52:59.125 185 12267.67 177.55 55259.12 88888.00 2007-07-04 05:52:59.250 185 12267.62 177.50 55259.12 88888.00 2007-07-04 05:52:59.375 185 12267.65 177.47 55259.10 88888.00 2007-07-04 05:52:59.500 185 12267.67 177.45 55259.12 88888.00 2007-07-04 05:52:59.625 185 12267.73 177.50 55259.12 88888.00 2007-07-04 05:52:59.750 185 12267.75 177.50 55259.12 88888.00 2007-07-04 05:52:59.875 185 12267.80 177.53 55259.15 88888.00 2007-07-04 05:53:00.000 185 12267.85 177.53 55259.12 88888.00 2007-07-04 05:53:00.125 185 12267.92 177.55 55259.12 88888.00 2007-07-04 05:53:00.250 185 12267.90 177.50 55259.12 88888.00 2007-07-04 05:53:00.375 185 12267.90 177.50 55259.15 88888.00 2007-07-04 05:53:00.500 185 12267.92 177.53 55259.15 88888.00 2007-07-04 05:53:00.625 185 12267.90 177.47 55259.10 88888.00 2007-07-04 05:53:00.750 185 12267.83 177.45 55259.07 88888.00 2007-07-04 05:53:00.875 185 12267.90 177.57 55259.10 88888.00 2007-07-04 05:53:01.000 185 12268.00 177.60 55259.10 88888.00 2007-07-04 05:53:01.125 185 12267.95 177.55 55259.10 88888.00 2007-07-04 05:53:01.250 185 12267.92 177.50 55259.07 88888.00 2007-07-04 05:53:01.375 185 12268.00 177.55 55259.10 88888.00 2007-07-04 05:53:01.500 185 12267.95 177.55 55259.10 88888.00 2007-07-04 05:53:01.625 185 12267.85 177.53 55259.10 88888.00 2007-07-04 05:53:01.750 185 12267.88 177.55 55259.12 88888.00 2007-07-04 05:53:01.875 185 12267.95 177.57 55259.15 88888.00 2007-07-04 05:53:02.000 185 12268.00 177.55 55259.10 88888.00 2007-07-04 05:53:02.125 185 12268.08 177.62 55259.12 88888.00 2007-07-04 05:53:02.250 185 12268.12 177.57 55259.10 88888.00 2007-07-04 05:53:02.375 185 12268.05 177.55 55259.07 88888.00 2007-07-04 05:53:02.500 185 12268.00 177.60 55259.10 88888.00 2007-07-04 05:53:02.625 185 12268.00 177.60 55259.10 88888.00 2007-07-04 05:53:02.750 185 12268.05 177.62 55259.12 88888.00 2007-07-04 05:53:02.875 185 12268.10 177.62 55259.10 88888.00 2007-07-04 05:53:03.000 185 12268.15 177.65 55259.07 88888.00 2007-07-04 05:53:03.125 185 12268.17 177.60 55259.07 88888.00 2007-07-04 05:53:03.250 185 12268.25 177.65 55259.07 88888.00 2007-07-04 05:53:03.375 185 12268.33 177.65 55259.10 88888.00 2007-07-04 05:53:03.500 185 12268.25 177.65 55259.07 88888.00 2007-07-04 05:53:03.625 185 12268.23 177.65 55259.05 88888.00 2007-07-04 05:53:03.750 185 12268.30 177.70 55259.07 88888.00 2007-07-04 05:53:03.875 185 12268.33 177.70 55259.05 88888.00 2007-07-04 05:53:04.000 185 12268.35 177.70 55259.05 88888.00 2007-07-04 05:53:04.125 185 12268.38 177.72 55259.05 88888.00 2007-07-04 05:53:04.250 185 12268.27 177.75 55259.03 88888.00 2007-07-04 05:53:04.375 185 12268.25 177.78 55259.03 88888.00 2007-07-04 05:53:04.500 185 12268.30 177.80 55259.00 88888.00 2007-07-04 05:53:04.625 185 12268.35 177.88 55259.03 88888.00 2007-07-04 05:53:04.750 185 12268.42 177.93 55259.03 88888.00 2007-07-04 05:53:04.875 185 12268.42 177.93 55259.03 88888.00 2007-07-04 05:53:05.000 185 12268.42 177.90 55259.00 88888.00 2007-07-04 05:53:05.125 185 12268.45 177.88 55258.95 88888.00 2007-07-04 05:53:05.250 185 12268.48 177.90 55258.97 88888.00 2007-07-04 05:53:05.375 185 12268.55 177.93 55258.97 88888.00 2007-07-04 05:53:05.500 185 12268.58 178.00 55258.95 88888.00 2007-07-04 05:53:05.625 185 12268.60 178.05 55258.95 88888.00 2007-07-04 05:53:05.750 185 12268.60 178.03 55258.93 88888.00 2007-07-04 05:53:05.875 185 12268.58 178.03 55258.90 88888.00 2007-07-04 05:53:06.000 185 12268.60 178.07 55258.90 88888.00 2007-07-04 05:53:06.125 185 12268.55 178.05 55258.90 88888.00 2007-07-04 05:53:06.250 185 12268.60 178.12 55258.85 88888.00 2007-07-04 05:53:06.375 185 12268.70 178.20 55258.85 88888.00 2007-07-04 05:53:06.500 185 12268.77 178.20 55258.85 88888.00 2007-07-04 05:53:06.625 185 12268.75 178.18 55258.80 88888.00 2007-07-04 05:53:06.750 185 12268.70 178.18 55258.78 88888.00 2007-07-04 05:53:06.875 185 12268.73 178.22 55258.78 88888.00 2007-07-04 05:53:07.000 185 12268.77 178.25 55258.72 88888.00 2007-07-04 05:53:07.125 185 12268.80 178.25 55258.75 88888.00 2007-07-04 05:53:07.250 185 12268.83 178.22 55258.72 88888.00 2007-07-04 05:53:07.375 185 12268.88 178.25 55258.70 88888.00 2007-07-04 05:53:07.500 185 12268.83 178.25 55258.70 88888.00 2007-07-04 05:53:07.625 185 12268.90 178.30 55258.68 88888.00 2007-07-04 05:53:07.750 185 12268.98 178.35 55258.70 88888.00 2007-07-04 05:53:07.875 185 12269.02 178.35 55258.68 88888.00 2007-07-04 05:53:08.000 185 12268.98 178.35 55258.68 88888.00 2007-07-04 05:53:08.125 185 12269.02 178.38 55258.68 88888.00 2007-07-04 05:53:08.250 185 12268.95 178.35 55258.68 88888.00 2007-07-04 05:53:08.375 185 12268.90 178.38 55258.65 88888.00 2007-07-04 05:53:08.500 185 12268.95 178.38 55258.60 88888.00 2007-07-04 05:53:08.625 185 12269.05 178.43 55258.60 88888.00 2007-07-04 05:53:08.750 185 12269.02 178.40 55258.55 88888.00 2007-07-04 05:53:08.875 185 12269.02 178.38 55258.53 88888.00 2007-07-04 05:53:09.000 185 12269.08 178.43 55258.50 88888.00 2007-07-04 05:53:09.125 185 12269.15 178.45 55258.53 88888.00 2007-07-04 05:53:09.250 185 12269.20 178.40 55258.47 88888.00 2007-07-04 05:53:09.375 185 12269.30 178.43 55258.45 88888.00 2007-07-04 05:53:09.500 185 12269.27 178.45 55258.43 88888.00 2007-07-04 05:53:09.625 185 12269.23 178.43 55258.40 88888.00 2007-07-04 05:53:09.750 185 12269.20 178.40 55258.38 88888.00 2007-07-04 05:53:09.875 185 12269.23 178.43 55258.32 88888.00 2007-07-04 05:53:10.000 185 12269.25 178.43 55258.35 88888.00 2007-07-04 05:53:10.125 185 12269.27 178.45 55258.35 88888.00 2007-07-04 05:53:10.250 185 12269.27 178.45 55258.30 88888.00 2007-07-04 05:53:10.375 185 12269.35 178.50 55258.30 88888.00 2007-07-04 05:53:10.500 185 12269.48 178.53 55258.25 88888.00 2007-07-04 05:53:10.625 185 12269.50 178.55 55258.28 88888.00 2007-07-04 05:53:10.750 185 12269.42 178.55 55258.30 88888.00 2007-07-04 05:53:10.875 185 12269.40 178.60 55258.25 88888.00 2007-07-04 05:53:11.000 185 12269.40 178.53 55258.18 88888.00 2007-07-04 05:53:11.125 185 12269.38 178.53 55258.18 88888.00 2007-07-04 05:53:11.250 185 12269.45 178.62 55258.18 88888.00 2007-07-04 05:53:11.375 185 12269.55 178.65 55258.18 88888.00 2007-07-04 05:53:11.500 185 12269.55 178.62 55258.15 88888.00 2007-07-04 05:53:11.625 185 12269.52 178.65 55258.12 88888.00 2007-07-04 05:53:11.750 185 12269.50 178.68 55258.10 88888.00 2007-07-04 05:53:11.875 185 12269.48 178.60 55258.05 88888.00 2007-07-04 05:53:12.000 185 12269.42 178.53 55258.03 88888.00 2007-07-04 05:53:12.125 185 12269.45 178.57 55258.05 88888.00 2007-07-04 05:53:12.250 185 12269.48 178.62 55258.07 88888.00 2007-07-04 05:53:12.375 185 12269.52 178.62 55258.05 88888.00 2007-07-04 05:53:12.500 185 12269.58 178.65 55258.05 88888.00 2007-07-04 05:53:12.625 185 12269.52 178.62 55258.00 88888.00 2007-07-04 05:53:12.750 185 12269.58 178.60 55258.03 88888.00 2007-07-04 05:53:12.875 185 12269.62 178.62 55258.00 88888.00 2007-07-04 05:53:13.000 185 12269.60 178.60 55257.97 88888.00 2007-07-04 05:53:13.125 185 12269.50 178.60 55257.97 88888.00 2007-07-04 05:53:13.250 185 12269.45 178.55 55257.95 88888.00 2007-07-04 05:53:13.375 185 12269.45 178.55 55257.90 88888.00 2007-07-04 05:53:13.500 185 12269.50 178.60 55257.90 88888.00 2007-07-04 05:53:13.625 185 12269.52 178.70 55257.95 88888.00 2007-07-04 05:53:13.750 185 12269.48 178.70 55257.93 88888.00 2007-07-04 05:53:13.875 185 12269.40 178.57 55257.85 88888.00 2007-07-04 05:53:14.000 185 12269.38 178.55 55257.82 88888.00 2007-07-04 05:53:14.125 185 12269.48 178.68 55257.85 88888.00 2007-07-04 05:53:14.250 185 12269.52 178.72 55257.85 88888.00 2007-07-04 05:53:14.375 185 12269.55 178.70 55257.85 88888.00 2007-07-04 05:53:14.500 185 12269.55 178.65 55257.82 88888.00 2007-07-04 05:53:14.625 185 12269.50 178.65 55257.80 88888.00 2007-07-04 05:53:14.750 185 12269.45 178.65 55257.80 88888.00 2007-07-04 05:53:14.875 185 12269.45 178.68 55257.78 88888.00 2007-07-04 05:53:15.000 185 12269.48 178.72 55257.75 88888.00 2007-07-04 05:53:15.125 185 12269.50 178.78 55257.78 88888.00 2007-07-04 05:53:15.250 185 12269.50 178.75 55257.80 88888.00 2007-07-04 05:53:15.375 185 12269.45 178.72 55257.78 88888.00 2007-07-04 05:53:15.500 185 12269.40 178.75 55257.75 88888.00 2007-07-04 05:53:15.625 185 12269.38 178.80 55257.72 88888.00 2007-07-04 05:53:15.750 185 12269.40 178.78 55257.70 88888.00 2007-07-04 05:53:15.875 185 12269.38 178.72 55257.70 88888.00 2007-07-04 05:53:16.000 185 12269.38 178.70 55257.68 88888.00 2007-07-04 05:53:16.125 185 12269.35 178.72 55257.65 88888.00 2007-07-04 05:53:16.250 185 12269.35 178.72 55257.65 88888.00 2007-07-04 05:53:16.375 185 12269.38 178.72 55257.62 88888.00 2007-07-04 05:53:16.500 185 12269.38 178.72 55257.62 88888.00 2007-07-04 05:53:16.625 185 12269.33 178.80 55257.62 88888.00 2007-07-04 05:53:16.750 185 12269.27 178.80 55257.60 88888.00 2007-07-04 05:53:16.875 185 12269.27 178.85 55257.60 88888.00 2007-07-04 05:53:17.000 185 12269.35 178.88 55257.60 88888.00 2007-07-04 05:53:17.125 185 12269.35 178.85 55257.60 88888.00 2007-07-04 05:53:17.250 185 12269.30 178.82 55257.55 88888.00 2007-07-04 05:53:17.375 185 12269.35 178.85 55257.55 88888.00 2007-07-04 05:53:17.500 185 12269.40 178.82 55257.55 88888.00 2007-07-04 05:53:17.625 185 12269.35 178.85 55257.53 88888.00 2007-07-04 05:53:17.750 185 12269.27 178.88 55257.50 88888.00 2007-07-04 05:53:17.875 185 12269.30 178.88 55257.45 88888.00 2007-07-04 05:53:18.000 185 12269.30 178.85 55257.45 88888.00 2007-07-04 05:53:18.125 185 12269.30 178.88 55257.45 88888.00 2007-07-04 05:53:18.250 185 12269.35 178.82 55257.47 88888.00 2007-07-04 05:53:18.375 185 12269.35 178.88 55257.43 88888.00 2007-07-04 05:53:18.500 185 12269.27 178.88 55257.38 88888.00 2007-07-04 05:53:18.625 185 12269.27 178.85 55257.38 88888.00 2007-07-04 05:53:18.750 185 12269.27 178.85 55257.40 88888.00 2007-07-04 05:53:18.875 185 12269.23 178.85 55257.40 88888.00 2007-07-04 05:53:19.000 185 12269.27 178.88 55257.35 88888.00 2007-07-04 05:53:19.125 185 12269.27 178.82 55257.35 88888.00 2007-07-04 05:53:19.250 185 12269.27 178.88 55257.35 88888.00 2007-07-04 05:53:19.375 185 12269.27 178.88 55257.32 88888.00 2007-07-04 05:53:19.500 185 12269.27 178.88 55257.32 88888.00 2007-07-04 05:53:19.625 185 12269.27 178.88 55257.32 88888.00 2007-07-04 05:53:19.750 185 12269.27 178.82 55257.30 88888.00 2007-07-04 05:53:19.875 185 12269.23 178.85 55257.28 88888.00 2007-07-04 05:53:20.000 185 12269.20 178.85 55257.28 88888.00 2007-07-04 05:53:20.125 185 12269.20 178.85 55257.28 88888.00 2007-07-04 05:53:20.250 185 12269.23 178.88 55257.25 88888.00 2007-07-04 05:53:20.375 185 12269.27 178.88 55257.22 88888.00 2007-07-04 05:53:20.500 185 12269.17 178.90 55257.25 88888.00 2007-07-04 05:53:20.625 185 12269.17 178.88 55257.22 88888.00 2007-07-04 05:53:20.750 185 12269.20 178.90 55257.20 88888.00 2007-07-04 05:53:20.875 185 12269.17 178.85 55257.20 88888.00 2007-07-04 05:53:21.000 185 12269.12 178.82 55257.18 88888.00 2007-07-04 05:53:21.125 185 12269.08 178.82 55257.18 88888.00 2007-07-04 05:53:21.250 185 12268.95 178.80 55257.15 88888.00 2007-07-04 05:53:21.375 185 12268.95 178.82 55257.15 88888.00 2007-07-04 05:53:21.500 185 12269.02 178.82 55257.12 88888.00 2007-07-04 05:53:21.625 185 12268.98 178.78 55257.10 88888.00 2007-07-04 05:53:21.750 185 12268.98 178.72 55257.10 88888.00 2007-07-04 05:53:21.875 185 12268.95 178.70 55257.07 88888.00 2007-07-04 05:53:22.000 185 12268.88 178.70 55257.07 88888.00 2007-07-04 05:53:22.125 185 12268.85 178.75 55257.07 88888.00 2007-07-04 05:53:22.250 185 12268.90 178.78 55257.10 88888.00 2007-07-04 05:53:22.375 185 12268.95 178.75 55257.07 88888.00 2007-07-04 05:53:22.500 185 12268.92 178.70 55257.05 88888.00 2007-07-04 05:53:22.625 185 12268.88 178.68 55257.05 88888.00 2007-07-04 05:53:22.750 185 12268.88 178.72 55257.05 88888.00 2007-07-04 05:53:22.875 185 12268.90 178.68 55257.03 88888.00 2007-07-04 05:53:23.000 185 12268.90 178.68 55256.97 88888.00 2007-07-04 05:53:23.125 185 12268.92 178.65 55256.97 88888.00 2007-07-04 05:53:23.250 185 12268.95 178.68 55257.00 88888.00 2007-07-04 05:53:23.375 185 12268.95 178.68 55257.03 88888.00 2007-07-04 05:53:23.500 185 12268.98 178.68 55256.97 88888.00 2007-07-04 05:53:23.625 185 12268.98 178.68 55256.97 88888.00 2007-07-04 05:53:23.750 185 12268.92 178.62 55256.93 88888.00 2007-07-04 05:53:23.875 185 12268.88 178.60 55256.93 88888.00 2007-07-04 05:53:24.000 185 12268.90 178.60 55256.93 88888.00 2007-07-04 05:53:24.125 185 12268.90 178.62 55256.93 88888.00 2007-07-04 05:53:24.250 185 12268.90 178.57 55256.88 88888.00 2007-07-04 05:53:24.375 185 12268.83 178.57 55256.85 88888.00 2007-07-04 05:53:24.500 185 12268.80 178.60 55256.88 88888.00 2007-07-04 05:53:24.625 185 12268.80 178.57 55256.90 88888.00 2007-07-04 05:53:24.750 185 12268.83 178.57 55256.90 88888.00 2007-07-04 05:53:24.875 185 12268.85 178.62 55256.90 88888.00 2007-07-04 05:53:25.000 185 12268.83 178.60 55256.88 88888.00 2007-07-04 05:53:25.125 185 12268.75 178.53 55256.88 88888.00 2007-07-04 05:53:25.250 185 12268.73 178.50 55256.88 88888.00 2007-07-04 05:53:25.375 185 12268.75 178.47 55256.85 88888.00 2007-07-04 05:53:25.500 185 12268.77 178.53 55256.85 88888.00 2007-07-04 05:53:25.625 185 12268.85 178.55 55256.88 88888.00 2007-07-04 05:53:25.750 185 12268.83 178.53 55256.85 88888.00 2007-07-04 05:53:25.875 185 12268.77 178.55 55256.82 88888.00 2007-07-04 05:53:26.000 185 12268.83 178.55 55256.80 88888.00 2007-07-04 05:53:26.125 185 12268.85 178.57 55256.80 88888.00 2007-07-04 05:53:26.250 185 12268.85 178.55 55256.82 88888.00 2007-07-04 05:53:26.375 185 12268.88 178.55 55256.85 88888.00 2007-07-04 05:53:26.500 185 12268.90 178.60 55256.88 88888.00 2007-07-04 05:53:26.625 185 12268.95 178.62 55256.85 88888.00 2007-07-04 05:53:26.750 185 12268.92 178.60 55256.85 88888.00 2007-07-04 05:53:26.875 185 12268.90 178.60 55256.82 88888.00 2007-07-04 05:53:27.000 185 12268.92 178.62 55256.80 88888.00 2007-07-04 05:53:27.125 185 12268.90 178.57 55256.78 88888.00 2007-07-04 05:53:27.250 185 12268.90 178.55 55256.78 88888.00 2007-07-04 05:53:27.375 185 12268.92 178.60 55256.78 88888.00 2007-07-04 05:53:27.500 185 12268.90 178.65 55256.80 88888.00 2007-07-04 05:53:27.625 185 12268.85 178.65 55256.78 88888.00 2007-07-04 05:53:27.750 185 12268.85 178.60 55256.75 88888.00 2007-07-04 05:53:27.875 185 12269.00 178.65 55256.78 88888.00 2007-07-04 05:53:28.000 185 12268.90 178.70 55256.75 88888.00 2007-07-04 05:53:28.125 185 12268.80 178.65 55256.72 88888.00 2007-07-04 05:53:28.250 185 12268.83 178.62 55256.72 88888.00 2007-07-04 05:53:28.375 185 12268.92 178.62 55256.72 88888.00 2007-07-04 05:53:28.500 185 12268.92 178.60 55256.70 88888.00 2007-07-04 05:53:28.625 185 12268.85 178.50 55256.68 88888.00 2007-07-04 05:53:28.750 185 12268.83 178.55 55256.70 88888.00 2007-07-04 05:53:28.875 185 12268.83 178.60 55256.70 88888.00 2007-07-04 05:53:29.000 185 12268.80 178.57 55256.65 88888.00 2007-07-04 05:53:29.125 185 12268.80 178.62 55256.68 88888.00 2007-07-04 05:53:29.250 185 12268.83 178.60 55256.70 88888.00 2007-07-04 05:53:29.375 185 12268.80 178.62 55256.70 88888.00 2007-07-04 05:53:29.500 185 12268.73 178.62 55256.65 88888.00 2007-07-04 05:53:29.625 185 12268.67 178.62 55256.68 88888.00 2007-07-04 05:53:29.750 185 12268.73 178.65 55256.70 88888.00 2007-07-04 05:53:29.875 185 12268.70 178.60 55256.62 88888.00 2007-07-04 05:53:30.000 185 12268.73 178.60 55256.57 88888.00 2007-07-04 05:53:30.125 185 12268.73 178.65 55256.62 88888.00 2007-07-04 05:53:30.250 185 12268.70 178.65 55256.65 88888.00 2007-07-04 05:53:30.375 185 12268.67 178.65 55256.60 88888.00 2007-07-04 05:53:30.500 185 12268.73 178.57 55256.57 88888.00 2007-07-04 05:53:30.625 185 12268.73 178.55 55256.60 88888.00 2007-07-04 05:53:30.750 185 12268.62 178.57 55256.60 88888.00 2007-07-04 05:53:30.875 185 12268.60 178.65 55256.60 88888.00 2007-07-04 05:53:31.000 185 12268.60 178.68 55256.57 88888.00 2007-07-04 05:53:31.125 185 12268.60 178.68 55256.55 88888.00 2007-07-04 05:53:31.250 185 12268.58 178.60 55256.50 88888.00 2007-07-04 05:53:31.375 185 12268.62 178.68 55256.55 88888.00 2007-07-04 05:53:31.500 185 12268.62 178.72 55256.55 88888.00 2007-07-04 05:53:31.625 185 12268.58 178.68 55256.50 88888.00 2007-07-04 05:53:31.750 185 12268.52 178.62 55256.50 88888.00 2007-07-04 05:53:31.875 185 12268.60 178.70 55256.50 88888.00 2007-07-04 05:53:32.000 185 12268.67 178.68 55256.47 88888.00 2007-07-04 05:53:32.125 185 12268.58 178.65 55256.47 88888.00 2007-07-04 05:53:32.250 185 12268.48 178.62 55256.45 88888.00 2007-07-04 05:53:32.375 185 12268.45 178.62 55256.40 88888.00 2007-07-04 05:53:32.500 185 12268.50 178.60 55256.43 88888.00 2007-07-04 05:53:32.625 185 12268.58 178.70 55256.45 88888.00 2007-07-04 05:53:32.750 185 12268.60 178.75 55256.43 88888.00 2007-07-04 05:53:32.875 185 12268.70 178.78 55256.45 88888.00 2007-07-04 05:53:33.000 185 12268.65 178.68 55256.43 88888.00 2007-07-04 05:53:33.125 185 12268.60 178.65 55256.40 88888.00 2007-07-04 05:53:33.250 185 12268.62 178.65 55256.40 88888.00 2007-07-04 05:53:33.375 185 12268.62 178.68 55256.38 88888.00 2007-07-04 05:53:33.500 185 12268.58 178.75 55256.38 88888.00 2007-07-04 05:53:33.625 185 12268.58 178.78 55256.40 88888.00 2007-07-04 05:53:33.750 185 12268.65 178.80 55256.40 88888.00 2007-07-04 05:53:33.875 185 12268.65 178.75 55256.35 88888.00 2007-07-04 05:53:34.000 185 12268.65 178.72 55256.32 88888.00 2007-07-04 05:53:34.125 185 12268.73 178.72 55256.35 88888.00 2007-07-04 05:53:34.250 185 12268.73 178.75 55256.35 88888.00 2007-07-04 05:53:34.375 185 12268.77 178.78 55256.32 88888.00 2007-07-04 05:53:34.500 185 12268.83 178.82 55256.32 88888.00 2007-07-04 05:53:34.625 185 12268.80 178.82 55256.28 88888.00 2007-07-04 05:53:34.750 185 12268.73 178.90 55256.30 88888.00 2007-07-04 05:53:34.875 185 12268.70 178.88 55256.25 88888.00 2007-07-04 05:53:35.000 185 12268.73 178.88 55256.28 88888.00 2007-07-04 05:53:35.125 185 12268.70 178.88 55256.28 88888.00 2007-07-04 05:53:35.250 185 12268.65 178.90 55256.30 88888.00 2007-07-04 05:53:35.375 185 12268.70 178.90 55256.28 88888.00 2007-07-04 05:53:35.500 185 12268.67 178.88 55256.28 88888.00 2007-07-04 05:53:35.625 185 12268.58 178.88 55256.28 88888.00 2007-07-04 05:53:35.750 185 12268.60 178.93 55256.28 88888.00 2007-07-04 05:53:35.875 185 12268.62 178.93 55256.28 88888.00 2007-07-04 05:53:36.000 185 12268.62 178.90 55256.22 88888.00 2007-07-04 05:53:36.125 185 12268.70 178.90 55256.20 88888.00 2007-07-04 05:53:36.250 185 12268.70 178.90 55256.20 88888.00 2007-07-04 05:53:36.375 185 12268.67 178.90 55256.20 88888.00 2007-07-04 05:53:36.500 185 12268.70 178.90 55256.20 88888.00 2007-07-04 05:53:36.625 185 12268.65 178.95 55256.20 88888.00 2007-07-04 05:53:36.750 185 12268.60 178.93 55256.20 88888.00 2007-07-04 05:53:36.875 185 12268.52 178.90 55256.20 88888.00 2007-07-04 05:53:37.000 185 12268.58 178.97 55256.20 88888.00 2007-07-04 05:53:37.125 185 12268.60 179.03 55256.20 88888.00 2007-07-04 05:53:37.250 185 12268.55 179.00 55256.18 88888.00 2007-07-04 05:53:37.375 185 12268.58 178.97 55256.15 88888.00 2007-07-04 05:53:37.500 185 12268.55 178.95 55256.15 88888.00 2007-07-04 05:53:37.625 185 12268.50 178.93 55256.07 88888.00 2007-07-04 05:53:37.750 185 12268.52 178.93 55256.10 88888.00 2007-07-04 05:53:37.875 185 12268.52 178.93 55256.10 88888.00 2007-07-04 05:53:38.000 185 12268.52 178.93 55256.10 88888.00 2007-07-04 05:53:38.125 185 12268.55 178.90 55256.10 88888.00 2007-07-04 05:53:38.250 185 12268.55 178.88 55256.07 88888.00 2007-07-04 05:53:38.375 185 12268.48 178.90 55256.05 88888.00 2007-07-04 05:53:38.500 185 12268.42 178.88 55256.03 88888.00 2007-07-04 05:53:38.625 185 12268.42 178.93 55256.03 88888.00 2007-07-04 05:53:38.750 185 12268.40 178.93 55256.03 88888.00 2007-07-04 05:53:38.875 185 12268.38 178.95 55256.03 88888.00 2007-07-04 05:53:39.000 185 12268.45 179.00 55256.03 88888.00 2007-07-04 05:53:39.125 185 12268.40 178.95 55256.03 88888.00 2007-07-04 05:53:39.250 185 12268.33 178.88 55256.00 88888.00 2007-07-04 05:53:39.375 185 12268.35 178.88 55255.97 88888.00 2007-07-04 05:53:39.500 185 12268.40 178.90 55255.97 88888.00 2007-07-04 05:53:39.625 185 12268.42 178.93 55256.00 88888.00 2007-07-04 05:53:39.750 185 12268.45 178.97 55255.97 88888.00 2007-07-04 05:53:39.875 185 12268.42 178.90 55255.93 88888.00 2007-07-04 05:53:40.000 185 12268.45 178.93 55255.90 88888.00 2007-07-04 05:53:40.125 185 12268.48 178.95 55255.93 88888.00 2007-07-04 05:53:40.250 185 12268.50 178.93 55255.90 88888.00 2007-07-04 05:53:40.375 185 12268.45 178.95 55255.90 88888.00 2007-07-04 05:53:40.500 185 12268.40 178.97 55255.90 88888.00 2007-07-04 05:53:40.625 185 12268.35 178.93 55255.90 88888.00 2007-07-04 05:53:40.750 185 12268.33 178.88 55255.88 88888.00 2007-07-04 05:53:40.875 185 12268.35 178.93 55255.90 88888.00 2007-07-04 05:53:41.000 185 12268.33 178.93 55255.85 88888.00 2007-07-04 05:53:41.125 185 12268.27 178.93 55255.85 88888.00 2007-07-04 05:53:41.250 185 12268.27 178.95 55255.82 88888.00 2007-07-04 05:53:41.375 185 12268.33 178.95 55255.85 88888.00 2007-07-04 05:53:41.500 185 12268.30 178.95 55255.85 88888.00 2007-07-04 05:53:41.625 185 12268.33 178.95 55255.82 88888.00 2007-07-04 05:53:41.750 185 12268.33 179.00 55255.80 88888.00 2007-07-04 05:53:41.875 185 12268.35 179.03 55255.78 88888.00 2007-07-04 05:53:42.000 185 12268.25 178.95 55255.75 88888.00 2007-07-04 05:53:42.125 185 12268.23 178.95 55255.80 88888.00 2007-07-04 05:53:42.250 185 12268.27 178.95 55255.80 88888.00 2007-07-04 05:53:42.375 185 12268.27 179.03 55255.80 88888.00 2007-07-04 05:53:42.500 185 12268.20 179.03 55255.78 88888.00 2007-07-04 05:53:42.625 185 12268.15 179.03 55255.78 88888.00 2007-07-04 05:53:42.750 185 12268.17 179.07 55255.75 88888.00 2007-07-04 05:53:42.875 185 12268.27 179.05 55255.75 88888.00 2007-07-04 05:53:43.000 185 12268.25 179.07 55255.75 88888.00 2007-07-04 05:53:43.125 185 12268.17 179.12 55255.78 88888.00 2007-07-04 05:53:43.250 185 12268.08 179.10 55255.75 88888.00 2007-07-04 05:53:43.375 185 12268.05 179.05 55255.72 88888.00 2007-07-04 05:53:43.500 185 12268.00 179.07 55255.65 88888.00 2007-07-04 05:53:43.625 185 12268.02 179.12 55255.65 88888.00 2007-07-04 05:53:43.750 185 12268.05 179.18 55255.68 88888.00 2007-07-04 05:53:43.875 185 12268.12 179.18 55255.68 88888.00 2007-07-04 05:53:44.000 185 12268.10 179.18 55255.68 88888.00 2007-07-04 05:53:44.125 185 12268.05 179.12 55255.68 88888.00 2007-07-04 05:53:44.250 185 12268.02 179.10 55255.65 88888.00 2007-07-04 05:53:44.375 185 12267.98 179.10 55255.62 88888.00 2007-07-04 05:53:44.500 185 12267.92 179.12 55255.65 88888.00 2007-07-04 05:53:44.625 185 12267.98 179.18 55255.62 88888.00 2007-07-04 05:53:44.750 185 12268.02 179.18 55255.62 88888.00 2007-07-04 05:53:44.875 185 12268.00 179.18 55255.57 88888.00 2007-07-04 05:53:45.000 185 12268.00 179.18 55255.60 88888.00 2007-07-04 05:53:45.125 185 12268.02 179.18 55255.57 88888.00 2007-07-04 05:53:45.250 185 12267.95 179.12 55255.55 88888.00 2007-07-04 05:53:45.375 185 12267.90 179.07 55255.53 88888.00 2007-07-04 05:53:45.500 185 12267.92 179.10 55255.53 88888.00 2007-07-04 05:53:45.625 185 12267.90 179.18 55255.53 88888.00 2007-07-04 05:53:45.750 185 12267.88 179.20 55255.53 88888.00 2007-07-04 05:53:45.875 185 12267.88 179.18 55255.50 88888.00 2007-07-04 05:53:46.000 185 12267.77 179.12 55255.50 88888.00 2007-07-04 05:53:46.125 185 12267.73 179.18 55255.47 88888.00 2007-07-04 05:53:46.250 185 12267.73 179.18 55255.45 88888.00 2007-07-04 05:53:46.375 185 12267.65 179.12 55255.43 88888.00 2007-07-04 05:53:46.500 185 12267.60 179.15 55255.47 88888.00 2007-07-04 05:53:46.625 185 12267.70 179.20 55255.50 88888.00 2007-07-04 05:53:46.750 185 12267.73 179.18 55255.45 88888.00 2007-07-04 05:53:46.875 185 12267.67 179.12 55255.43 88888.00 2007-07-04 05:53:47.000 185 12267.65 179.12 55255.40 88888.00 2007-07-04 05:53:47.125 185 12267.65 179.15 55255.43 88888.00 2007-07-04 05:53:47.250 185 12267.52 179.15 55255.40 88888.00 2007-07-04 05:53:47.375 185 12267.55 179.22 55255.40 88888.00 2007-07-04 05:53:47.500 185 12267.65 179.28 55255.40 88888.00 2007-07-04 05:53:47.625 185 12267.62 179.22 55255.35 88888.00 2007-07-04 05:53:47.750 185 12267.52 179.15 55255.35 88888.00 2007-07-04 05:53:47.875 185 12267.50 179.18 55255.38 88888.00 2007-07-04 05:53:48.000 185 12267.52 179.18 55255.38 88888.00 2007-07-04 05:53:48.125 185 12267.58 179.20 55255.35 88888.00 2007-07-04 05:53:48.250 185 12267.55 179.12 55255.32 88888.00 2007-07-04 05:53:48.375 185 12267.48 179.07 55255.32 88888.00 2007-07-04 05:53:48.500 185 12267.40 179.07 55255.30 88888.00 2007-07-04 05:53:48.625 185 12267.35 179.05 55255.30 88888.00 2007-07-04 05:53:48.750 185 12267.40 179.03 55255.30 88888.00 2007-07-04 05:53:48.875 185 12267.35 179.03 55255.25 88888.00 2007-07-04 05:53:49.000 185 12267.38 179.05 55255.28 88888.00 2007-07-04 05:53:49.125 185 12267.50 179.07 55255.28 88888.00 2007-07-04 05:53:49.250 185 12267.40 179.05 55255.25 88888.00 2007-07-04 05:53:49.375 185 12267.40 179.07 55255.25 88888.00 2007-07-04 05:53:49.500 185 12267.33 179.03 55255.22 88888.00 2007-07-04 05:53:49.625 185 12267.33 179.05 55255.25 88888.00 2007-07-04 05:53:49.750 185 12267.42 179.00 55255.20 88888.00 2007-07-04 05:53:49.875 185 12267.42 179.03 55255.20 88888.00 2007-07-04 05:53:50.000 185 12267.38 179.03 55255.22 88888.00 2007-07-04 05:53:50.125 185 12267.30 179.05 55255.20 88888.00 2007-07-04 05:53:50.250 185 12267.27 178.97 55255.18 88888.00 2007-07-04 05:53:50.375 185 12267.27 178.95 55255.15 88888.00 2007-07-04 05:53:50.500 185 12267.25 179.00 55255.15 88888.00 2007-07-04 05:53:50.625 185 12267.27 179.00 55255.15 88888.00 2007-07-04 05:53:50.750 185 12267.20 179.03 55255.15 88888.00 2007-07-04 05:53:50.875 185 12267.15 179.00 55255.12 88888.00 2007-07-04 05:53:51.000 185 12267.15 178.95 55255.10 88888.00 2007-07-04 05:53:51.125 185 12267.23 179.00 55255.12 88888.00 2007-07-04 05:53:51.250 185 12267.30 179.00 55255.10 88888.00 2007-07-04 05:53:51.375 185 12267.23 179.00 55255.07 88888.00 2007-07-04 05:53:51.500 185 12267.23 179.05 55255.03 88888.00 2007-07-04 05:53:51.625 185 12267.23 179.00 55255.03 88888.00 2007-07-04 05:53:51.750 185 12267.23 178.95 55255.03 88888.00 2007-07-04 05:53:51.875 185 12267.17 178.95 55255.00 88888.00 2007-07-04 05:53:52.000 185 12267.17 178.95 55254.95 88888.00 2007-07-04 05:53:52.125 185 12267.20 178.95 55254.95 88888.00 2007-07-04 05:53:52.250 185 12267.23 178.97 55254.95 88888.00 2007-07-04 05:53:52.375 185 12267.25 179.05 55254.95 88888.00 2007-07-04 05:53:52.500 185 12267.17 179.00 55254.93 88888.00 2007-07-04 05:53:52.625 185 12267.12 178.97 55254.93 88888.00 2007-07-04 05:53:52.750 185 12267.15 179.03 55254.95 88888.00 2007-07-04 05:53:52.875 185 12267.17 178.97 55254.93 88888.00 2007-07-04 05:53:53.000 185 12267.17 178.97 55254.93 88888.00 2007-07-04 05:53:53.125 185 12267.15 179.00 55254.93 88888.00 2007-07-04 05:53:53.250 185 12267.10 179.00 55254.93 88888.00 2007-07-04 05:53:53.375 185 12267.15 179.00 55254.90 88888.00 2007-07-04 05:53:53.500 185 12267.17 179.03 55254.88 88888.00 2007-07-04 05:53:53.625 185 12267.17 179.00 55254.85 88888.00 2007-07-04 05:53:53.750 185 12267.12 179.00 55254.88 88888.00 2007-07-04 05:53:53.875 185 12267.05 178.97 55254.85 88888.00 2007-07-04 05:53:54.000 185 12267.10 178.95 55254.80 88888.00 2007-07-04 05:53:54.125 185 12267.15 179.00 55254.80 88888.00 2007-07-04 05:53:54.250 185 12267.05 179.03 55254.75 88888.00 2007-07-04 05:53:54.375 185 12267.02 179.05 55254.78 88888.00 2007-07-04 05:53:54.500 185 12267.05 179.05 55254.80 88888.00 2007-07-04 05:53:54.625 185 12267.12 179.03 55254.78 88888.00 2007-07-04 05:53:54.750 185 12267.12 179.00 55254.75 88888.00 2007-07-04 05:53:54.875 185 12267.08 179.00 55254.75 88888.00 2007-07-04 05:53:55.000 185 12267.10 179.07 55254.70 88888.00 2007-07-04 05:53:55.125 185 12267.10 179.07 55254.70 88888.00 2007-07-04 05:53:55.250 185 12267.02 179.10 55254.68 88888.00 2007-07-04 05:53:55.375 185 12267.02 179.07 55254.65 88888.00 2007-07-04 05:53:55.500 185 12267.02 179.10 55254.68 88888.00 2007-07-04 05:53:55.625 185 12267.02 179.10 55254.70 88888.00 2007-07-04 05:53:55.750 185 12267.05 179.15 55254.65 88888.00 2007-07-04 05:53:55.875 185 12267.05 179.20 55254.62 88888.00 2007-07-04 05:53:56.000 185 12267.10 179.22 55254.60 88888.00 2007-07-04 05:53:56.125 185 12267.05 179.18 55254.62 88888.00 2007-07-04 05:53:56.250 185 12267.05 179.22 55254.60 88888.00 2007-07-04 05:53:56.375 185 12267.10 179.22 55254.55 88888.00 2007-07-04 05:53:56.500 185 12267.12 179.20 55254.55 88888.00 2007-07-04 05:53:56.625 185 12267.20 179.20 55254.53 88888.00 2007-07-04 05:53:56.750 185 12267.23 179.20 55254.50 88888.00 2007-07-04 05:53:56.875 185 12267.23 179.22 55254.45 88888.00 2007-07-04 05:53:57.000 185 12267.25 179.28 55254.45 88888.00 2007-07-04 05:53:57.125 185 12267.30 179.28 55254.43 88888.00 2007-07-04 05:53:57.250 185 12267.17 179.22 55254.40 88888.00 2007-07-04 05:53:57.375 185 12267.17 179.28 55254.40 88888.00 2007-07-04 05:53:57.500 185 12267.15 179.30 55254.38 88888.00 2007-07-04 05:53:57.625 185 12267.20 179.30 55254.35 88888.00 2007-07-04 05:53:57.750 185 12267.27 179.28 55254.30 88888.00 2007-07-04 05:53:57.875 185 12267.27 179.28 55254.30 88888.00 2007-07-04 05:53:58.000 185 12267.30 179.32 55254.28 88888.00 2007-07-04 05:53:58.125 185 12267.25 179.28 55254.25 88888.00 2007-07-04 05:53:58.250 185 12267.20 179.22 55254.25 88888.00 2007-07-04 05:53:58.375 185 12267.33 179.32 55254.25 88888.00 2007-07-04 05:53:58.500 185 12267.38 179.32 55254.22 88888.00 2007-07-04 05:53:58.625 185 12267.40 179.32 55254.25 88888.00 2007-07-04 05:53:58.750 185 12267.42 179.32 55254.20 88888.00 2007-07-04 05:53:58.875 185 12267.42 179.30 55254.18 88888.00 2007-07-04 05:53:59.000 185 12267.42 179.30 55254.15 88888.00 2007-07-04 05:53:59.125 185 12267.38 179.35 55254.20 88888.00 2007-07-04 05:53:59.250 185 12267.30 179.38 55254.18 88888.00 2007-07-04 05:53:59.375 185 12267.30 179.32 55254.15 88888.00 2007-07-04 05:53:59.500 185 12267.25 179.32 55254.10 88888.00 2007-07-04 05:53:59.625 185 12267.23 179.30 55254.07 88888.00 2007-07-04 05:53:59.750 185 12267.23 179.30 55254.05 88888.00 2007-07-04 05:53:59.875 185 12267.30 179.32 55254.05 88888.00 2007-07-04 05:54:00.000 185 12267.38 179.38 55254.07 88888.00 2007-07-04 05:54:00.125 185 12267.38 179.45 55254.07 88888.00 2007-07-04 05:54:00.250 185 12267.27 179.38 55254.03 88888.00 2007-07-04 05:54:00.375 185 12267.20 179.32 55254.00 88888.00 2007-07-04 05:54:00.500 185 12267.20 179.43 55254.03 88888.00 2007-07-04 05:54:00.625 185 12267.25 179.40 55253.97 88888.00 2007-07-04 05:54:00.750 185 12267.27 179.40 55253.97 88888.00 2007-07-04 05:54:00.875 185 12267.23 179.38 55253.93 88888.00 2007-07-04 05:54:01.000 185 12267.15 179.32 55253.88 88888.00 2007-07-04 05:54:01.125 185 12267.15 179.32 55253.88 88888.00 2007-07-04 05:54:01.250 185 12267.23 179.32 55253.90 88888.00 2007-07-04 05:54:01.375 185 12267.38 179.35 55253.85 88888.00 2007-07-04 05:54:01.500 185 12267.40 179.32 55253.80 88888.00 2007-07-04 05:54:01.625 185 12267.25 179.30 55253.78 88888.00 2007-07-04 05:54:01.750 185 12267.27 179.32 55253.80 88888.00 2007-07-04 05:54:01.875 185 12267.35 179.35 55253.78 88888.00 2007-07-04 05:54:02.000 185 12267.40 179.43 55253.78 88888.00 2007-07-04 05:54:02.125 185 12267.35 179.40 55253.75 88888.00 2007-07-04 05:54:02.250 185 12267.27 179.35 55253.70 88888.00 2007-07-04 05:54:02.375 185 12267.25 179.38 55253.68 88888.00 2007-07-04 05:54:02.500 185 12267.30 179.43 55253.70 88888.00 2007-07-04 05:54:02.625 185 12267.35 179.38 55253.68 88888.00 2007-07-04 05:54:02.750 185 12267.35 179.38 55253.68 88888.00 2007-07-04 05:54:02.875 185 12267.30 179.35 55253.65 88888.00 2007-07-04 05:54:03.000 185 12267.27 179.32 55253.62 88888.00 2007-07-04 05:54:03.125 185 12267.30 179.38 55253.60 88888.00 2007-07-04 05:54:03.250 185 12267.33 179.38 55253.60 88888.00 2007-07-04 05:54:03.375 185 12267.35 179.38 55253.60 88888.00 2007-07-04 05:54:03.500 185 12267.40 179.38 55253.60 88888.00 2007-07-04 05:54:03.625 185 12267.35 179.35 55253.57 88888.00 2007-07-04 05:54:03.750 185 12267.38 179.35 55253.53 88888.00 2007-07-04 05:54:03.875 185 12267.35 179.35 55253.47 88888.00 2007-07-04 05:54:04.000 185 12267.40 179.32 55253.47 88888.00 2007-07-04 05:54:04.125 185 12267.58 179.38 55253.50 88888.00 2007-07-04 05:54:04.250 185 12267.58 179.35 55253.47 88888.00 2007-07-04 05:54:04.375 185 12267.50 179.38 55253.47 88888.00 2007-07-04 05:54:04.500 185 12267.50 179.38 55253.47 88888.00 2007-07-04 05:54:04.625 185 12267.58 179.38 55253.43 88888.00 2007-07-04 05:54:04.750 185 12267.65 179.38 55253.43 88888.00 2007-07-04 05:54:04.875 185 12267.65 179.40 55253.45 88888.00 2007-07-04 05:54:05.000 185 12267.65 179.43 55253.43 88888.00 2007-07-04 05:54:05.125 185 12267.73 179.43 55253.43 88888.00 2007-07-04 05:54:05.250 185 12267.73 179.40 55253.40 88888.00 2007-07-04 05:54:05.375 185 12267.75 179.45 55253.38 88888.00 2007-07-04 05:54:05.500 185 12267.75 179.45 55253.35 88888.00 2007-07-04 05:54:05.625 185 12267.80 179.45 55253.32 88888.00 2007-07-04 05:54:05.750 185 12267.80 179.47 55253.32 88888.00 2007-07-04 05:54:05.875 185 12267.80 179.53 55253.30 88888.00 2007-07-04 05:54:06.000 185 12267.77 179.47 55253.28 88888.00 2007-07-04 05:54:06.125 185 12267.83 179.50 55253.22 88888.00 2007-07-04 05:54:06.250 185 12267.83 179.47 55253.20 88888.00 2007-07-04 05:54:06.375 185 12267.83 179.47 55253.20 88888.00 2007-07-04 05:54:06.500 185 12267.85 179.50 55253.20 88888.00 2007-07-04 05:54:06.625 185 12267.95 179.50 55253.22 88888.00 2007-07-04 05:54:06.750 185 12267.95 179.45 55253.15 88888.00 2007-07-04 05:54:06.875 185 12267.90 179.43 55253.10 88888.00 2007-07-04 05:54:07.000 185 12267.85 179.43 55253.07 88888.00 2007-07-04 05:54:07.125 185 12267.80 179.47 55253.07 88888.00 2007-07-04 05:54:07.250 185 12267.77 179.47 55253.05 88888.00 2007-07-04 05:54:07.375 185 12267.83 179.47 55253.05 88888.00 2007-07-04 05:54:07.500 185 12267.83 179.45 55253.05 88888.00 2007-07-04 05:54:07.625 185 12267.83 179.40 55253.00 88888.00 2007-07-04 05:54:07.750 185 12267.88 179.38 55252.95 88888.00 2007-07-04 05:54:07.875 185 12267.85 179.43 55252.95 88888.00 2007-07-04 05:54:08.000 185 12267.80 179.50 55252.93 88888.00 2007-07-04 05:54:08.125 185 12267.80 179.50 55252.93 88888.00 2007-07-04 05:54:08.250 185 12267.77 179.53 55252.93 88888.00 2007-07-04 05:54:08.375 185 12267.88 179.50 55252.90 88888.00 2007-07-04 05:54:08.500 185 12267.98 179.55 55252.88 88888.00 2007-07-04 05:54:08.625 185 12267.95 179.47 55252.85 88888.00 2007-07-04 05:54:08.750 185 12267.90 179.47 55252.85 88888.00 2007-07-04 05:54:08.875 185 12267.90 179.50 55252.85 88888.00 2007-07-04 05:54:09.000 185 12267.95 179.47 55252.85 88888.00 2007-07-04 05:54:09.125 185 12268.02 179.50 55252.82 88888.00 2007-07-04 05:54:09.250 185 12267.92 179.45 55252.72 88888.00 2007-07-04 05:54:09.375 185 12267.95 179.50 55252.72 88888.00 2007-07-04 05:54:09.500 185 12268.00 179.53 55252.78 88888.00 2007-07-04 05:54:09.625 185 12268.02 179.53 55252.75 88888.00 2007-07-04 05:54:09.750 185 12268.02 179.55 55252.72 88888.00 2007-07-04 05:54:09.875 185 12268.02 179.55 55252.72 88888.00 2007-07-04 05:54:10.000 185 12268.02 179.53 55252.68 88888.00 2007-07-04 05:54:10.125 185 12268.05 179.55 55252.70 88888.00 2007-07-04 05:54:10.250 185 12268.00 179.53 55252.65 88888.00 2007-07-04 05:54:10.375 185 12267.98 179.50 55252.57 88888.00 2007-07-04 05:54:10.500 185 12267.95 179.50 55252.57 88888.00 2007-07-04 05:54:10.625 185 12268.05 179.57 55252.62 88888.00 2007-07-04 05:54:10.750 185 12268.02 179.55 55252.60 88888.00 2007-07-04 05:54:10.875 185 12268.00 179.57 55252.57 88888.00 2007-07-04 05:54:11.000 185 12268.02 179.57 55252.53 88888.00 2007-07-04 05:54:11.125 185 12268.05 179.57 55252.47 88888.00 2007-07-04 05:54:11.250 185 12268.05 179.53 55252.45 88888.00 2007-07-04 05:54:11.375 185 12268.12 179.57 55252.45 88888.00 2007-07-04 05:54:11.500 185 12268.12 179.57 55252.43 88888.00 2007-07-04 05:54:11.625 185 12268.15 179.55 55252.43 88888.00 2007-07-04 05:54:11.750 185 12268.12 179.55 55252.40 88888.00 2007-07-04 05:54:11.875 185 12268.05 179.53 55252.38 88888.00 2007-07-04 05:54:12.000 185 12268.12 179.53 55252.35 88888.00 2007-07-04 05:54:12.125 185 12268.10 179.50 55252.32 88888.00 2007-07-04 05:54:12.250 185 12268.02 179.55 55252.35 88888.00 2007-07-04 05:54:12.375 185 12268.08 179.60 55252.32 88888.00 2007-07-04 05:54:12.500 185 12268.10 179.55 55252.28 88888.00 2007-07-04 05:54:12.625 185 12268.12 179.50 55252.28 88888.00 2007-07-04 05:54:12.750 185 12268.20 179.60 55252.28 88888.00 2007-07-04 05:54:12.875 185 12268.23 179.62 55252.28 88888.00 2007-07-04 05:54:13.000 185 12268.20 179.60 55252.25 88888.00 2007-07-04 05:54:13.125 185 12268.17 179.60 55252.25 88888.00 2007-07-04 05:54:13.250 185 12268.15 179.45 55252.18 88888.00 2007-07-04 05:54:13.375 185 12268.17 179.47 55252.18 88888.00 2007-07-04 05:54:13.500 185 12268.30 179.53 55252.15 88888.00 2007-07-04 05:54:13.625 185 12268.38 179.55 55252.12 88888.00 2007-07-04 05:54:13.750 185 12268.42 179.50 55252.12 88888.00 2007-07-04 05:54:13.875 185 12268.45 179.53 55252.12 88888.00 2007-07-04 05:54:14.000 185 12268.48 179.57 55252.15 88888.00 2007-07-04 05:54:14.125 185 12268.42 179.55 55252.10 88888.00 2007-07-04 05:54:14.250 185 12268.38 179.50 55252.05 88888.00 2007-07-04 05:54:14.375 185 12268.40 179.50 55252.03 88888.00 2007-07-04 05:54:14.500 185 12268.42 179.50 55252.03 88888.00 2007-07-04 05:54:14.625 185 12268.40 179.50 55251.97 88888.00 2007-07-04 05:54:14.750 185 12268.45 179.47 55251.97 88888.00 2007-07-04 05:54:14.875 185 12268.45 179.45 55251.95 88888.00 2007-07-04 05:54:15.000 185 12268.45 179.45 55251.95 88888.00 2007-07-04 05:54:15.125 185 12268.45 179.50 55251.95 88888.00 2007-07-04 05:54:15.250 185 12268.40 179.47 55251.93 88888.00 2007-07-04 05:54:15.375 185 12268.40 179.50 55251.90 88888.00 2007-07-04 05:54:15.500 185 12268.45 179.53 55251.93 88888.00 2007-07-04 05:54:15.625 185 12268.58 179.55 55251.95 88888.00 2007-07-04 05:54:15.750 185 12268.60 179.53 55251.90 88888.00 2007-07-04 05:54:15.875 185 12268.62 179.50 55251.88 88888.00 2007-07-04 05:54:16.000 185 12268.67 179.50 55251.85 88888.00 2007-07-04 05:54:16.125 185 12268.70 179.47 55251.85 88888.00 2007-07-04 05:54:16.250 185 12268.70 179.43 55251.85 88888.00 2007-07-04 05:54:16.375 185 12268.67 179.50 55251.80 88888.00 2007-07-04 05:54:16.500 185 12268.67 179.47 55251.80 88888.00 2007-07-04 05:54:16.625 185 12268.67 179.45 55251.78 88888.00 2007-07-04 05:54:16.750 185 12268.65 179.43 55251.75 88888.00 2007-07-04 05:54:16.875 185 12268.65 179.45 55251.72 88888.00 2007-07-04 05:54:17.000 185 12268.67 179.43 55251.70 88888.00 2007-07-04 05:54:17.125 185 12268.70 179.45 55251.70 88888.00 2007-07-04 05:54:17.250 185 12268.75 179.40 55251.65 88888.00 2007-07-04 05:54:17.375 185 12268.75 179.32 55251.60 88888.00 2007-07-04 05:54:17.500 185 12268.77 179.38 55251.62 88888.00 2007-07-04 05:54:17.625 185 12268.75 179.40 55251.65 88888.00 2007-07-04 05:54:17.750 185 12268.67 179.43 55251.65 88888.00 2007-07-04 05:54:17.875 185 12268.70 179.45 55251.68 88888.00 2007-07-04 05:54:18.000 185 12268.75 179.43 55251.60 88888.00 2007-07-04 05:54:18.125 185 12268.80 179.43 55251.60 88888.00 2007-07-04 05:54:18.250 185 12268.85 179.45 55251.57 88888.00 2007-07-04 05:54:18.375 185 12268.88 179.40 55251.53 88888.00 2007-07-04 05:54:18.500 185 12268.80 179.38 55251.53 88888.00 2007-07-04 05:54:18.625 185 12268.77 179.45 55251.55 88888.00 2007-07-04 05:54:18.750 185 12268.75 179.45 55251.55 88888.00 2007-07-04 05:54:18.875 185 12268.80 179.45 55251.53 88888.00 2007-07-04 05:54:19.000 185 12268.80 179.40 55251.43 88888.00 2007-07-04 05:54:19.125 185 12268.77 179.40 55251.45 88888.00 2007-07-04 05:54:19.250 185 12268.77 179.45 55251.45 88888.00 2007-07-04 05:54:19.375 185 12268.85 179.50 55251.45 88888.00 2007-07-04 05:54:19.500 185 12268.83 179.50 55251.43 88888.00 2007-07-04 05:54:19.625 185 12268.77 179.47 55251.43 88888.00 2007-07-04 05:54:19.750 185 12268.80 179.45 55251.40 88888.00 2007-07-04 05:54:19.875 185 12268.80 179.47 55251.40 88888.00 2007-07-04 05:54:20.000 185 12268.83 179.47 55251.32 88888.00 2007-07-04 05:54:20.125 185 12268.77 179.50 55251.35 88888.00 2007-07-04 05:54:20.250 185 12268.77 179.40 55251.30 88888.00 2007-07-04 05:54:20.375 185 12268.77 179.35 55251.28 88888.00 2007-07-04 05:54:20.500 185 12268.75 179.35 55251.28 88888.00 2007-07-04 05:54:20.625 185 12268.80 179.35 55251.28 88888.00 2007-07-04 05:54:20.750 185 12268.85 179.45 55251.28 88888.00 2007-07-04 05:54:20.875 185 12268.83 179.43 55251.25 88888.00 2007-07-04 05:54:21.000 185 12268.75 179.32 55251.18 88888.00 2007-07-04 05:54:21.125 185 12268.75 179.30 55251.18 88888.00 2007-07-04 05:54:21.250 185 12268.77 179.30 55251.18 88888.00 2007-07-04 05:54:21.375 185 12268.83 179.35 55251.15 88888.00 2007-07-04 05:54:21.500 185 12268.80 179.32 55251.15 88888.00 2007-07-04 05:54:21.625 185 12268.83 179.30 55251.15 88888.00 2007-07-04 05:54:21.750 185 12268.88 179.32 55251.12 88888.00 2007-07-04 05:54:21.875 185 12268.90 179.40 55251.12 88888.00 2007-07-04 05:54:22.000 185 12268.90 179.40 55251.07 88888.00 2007-07-04 05:54:22.125 185 12268.92 179.38 55251.05 88888.00 2007-07-04 05:54:22.250 185 12268.95 179.32 55251.05 88888.00 2007-07-04 05:54:22.375 185 12268.98 179.35 55251.05 88888.00 2007-07-04 05:54:22.500 185 12269.02 179.35 55251.05 88888.00 2007-07-04 05:54:22.625 185 12269.05 179.35 55251.03 88888.00 2007-07-04 05:54:22.750 185 12269.02 179.35 55251.00 88888.00 2007-07-04 05:54:22.875 185 12269.02 179.35 55250.97 88888.00 2007-07-04 05:54:23.000 185 12269.08 179.38 55250.97 88888.00 2007-07-04 05:54:23.125 185 12269.08 179.43 55250.95 88888.00 2007-07-04 05:54:23.250 185 12269.02 179.40 55250.95 88888.00 2007-07-04 05:54:23.375 185 12269.02 179.38 55250.93 88888.00 2007-07-04 05:54:23.500 185 12269.02 179.32 55250.90 88888.00 2007-07-04 05:54:23.625 185 12269.02 179.40 55250.90 88888.00 2007-07-04 05:54:23.750 185 12269.02 179.43 55250.88 88888.00 2007-07-04 05:54:23.875 185 12269.00 179.43 55250.88 88888.00 2007-07-04 05:54:24.000 185 12268.98 179.43 55250.85 88888.00 2007-07-04 05:54:24.125 185 12269.00 179.43 55250.85 88888.00 2007-07-04 05:54:24.250 185 12269.02 179.40 55250.82 88888.00 2007-07-04 05:54:24.375 185 12269.10 179.43 55250.80 88888.00 2007-07-04 05:54:24.500 185 12269.10 179.43 55250.82 88888.00 2007-07-04 05:54:24.625 185 12269.05 179.40 55250.82 88888.00 2007-07-04 05:54:24.750 185 12269.00 179.38 55250.78 88888.00 2007-07-04 05:54:24.875 185 12268.92 179.35 55250.75 88888.00 2007-07-04 05:54:25.000 185 12269.00 179.35 55250.75 88888.00 2007-07-04 05:54:25.125 185 12269.05 179.38 55250.75 88888.00 2007-07-04 05:54:25.250 185 12269.08 179.32 55250.70 88888.00 2007-07-04 05:54:25.375 185 12269.05 179.32 55250.68 88888.00 2007-07-04 05:54:25.500 185 12269.05 179.40 55250.70 88888.00 2007-07-04 05:54:25.625 185 12269.10 179.40 55250.68 88888.00 2007-07-04 05:54:25.750 185 12269.05 179.40 55250.65 88888.00 2007-07-04 05:54:25.875 185 12268.98 179.35 55250.57 88888.00 2007-07-04 05:54:26.000 185 12269.05 179.35 55250.57 88888.00 2007-07-04 05:54:26.125 185 12269.08 179.40 55250.60 88888.00 2007-07-04 05:54:26.250 185 12269.12 179.38 55250.55 88888.00 2007-07-04 05:54:26.375 185 12269.17 179.38 55250.55 88888.00 2007-07-04 05:54:26.500 185 12269.12 179.38 55250.57 88888.00 2007-07-04 05:54:26.625 185 12269.08 179.40 55250.53 88888.00 2007-07-04 05:54:26.750 185 12269.02 179.35 55250.50 88888.00 2007-07-04 05:54:26.875 185 12268.98 179.32 55250.45 88888.00 2007-07-04 05:54:27.000 185 12268.98 179.30 55250.43 88888.00 2007-07-04 05:54:27.125 185 12268.98 179.30 55250.43 88888.00 2007-07-04 05:54:27.250 185 12268.95 179.28 55250.43 88888.00 2007-07-04 05:54:27.375 185 12268.98 179.28 55250.43 88888.00 2007-07-04 05:54:27.500 185 12269.02 179.38 55250.43 88888.00 2007-07-04 05:54:27.625 185 12269.05 179.40 55250.43 88888.00 2007-07-04 05:54:27.750 185 12269.02 179.32 55250.40 88888.00 2007-07-04 05:54:27.875 185 12269.10 179.38 55250.40 88888.00 2007-07-04 05:54:28.000 185 12269.15 179.35 55250.38 88888.00 2007-07-04 05:54:28.125 185 12269.10 179.32 55250.35 88888.00 2007-07-04 05:54:28.250 185 12269.10 179.32 55250.32 88888.00 2007-07-04 05:54:28.375 185 12269.05 179.32 55250.32 88888.00 2007-07-04 05:54:28.500 185 12269.05 179.32 55250.32 88888.00 2007-07-04 05:54:28.625 185 12269.02 179.32 55250.35 88888.00 2007-07-04 05:54:28.750 185 12269.12 179.35 55250.35 88888.00 2007-07-04 05:54:28.875 185 12269.20 179.35 55250.35 88888.00 2007-07-04 05:54:29.000 185 12269.20 179.30 55250.30 88888.00 2007-07-04 05:54:29.125 185 12269.17 179.28 55250.30 88888.00 2007-07-04 05:54:29.250 185 12269.17 179.32 55250.22 88888.00 2007-07-04 05:54:29.375 185 12269.15 179.25 55250.22 88888.00 2007-07-04 05:54:29.500 185 12269.20 179.30 55250.25 88888.00 2007-07-04 05:54:29.625 185 12269.25 179.30 55250.25 88888.00 2007-07-04 05:54:29.750 185 12269.27 179.30 55250.22 88888.00 2007-07-04 05:54:29.875 185 12269.27 179.28 55250.22 88888.00 2007-07-04 05:54:30.000 185 12269.23 179.32 55250.18 88888.00 2007-07-04 05:54:30.125 185 12269.23 179.28 55250.18 88888.00 2007-07-04 05:54:30.250 185 12269.30 179.25 55250.15 88888.00 2007-07-04 05:54:30.375 185 12269.33 179.22 55250.12 88888.00 2007-07-04 05:54:30.500 185 12269.25 179.22 55250.10 88888.00 2007-07-04 05:54:30.625 185 12269.27 179.28 55250.10 88888.00 2007-07-04 05:54:30.750 185 12269.30 179.32 55250.12 88888.00 2007-07-04 05:54:30.875 185 12269.27 179.25 55250.05 88888.00 2007-07-04 05:54:31.000 185 12269.27 179.20 55250.05 88888.00 2007-07-04 05:54:31.125 185 12269.30 179.25 55250.07 88888.00 2007-07-04 05:54:31.250 185 12269.30 179.25 55250.05 88888.00 2007-07-04 05:54:31.375 185 12269.30 179.25 55250.07 88888.00 2007-07-04 05:54:31.500 185 12269.25 179.25 55250.05 88888.00 2007-07-04 05:54:31.625 185 12269.17 179.20 55250.03 88888.00 2007-07-04 05:54:31.750 185 12269.20 179.15 55250.03 88888.00 2007-07-04 05:54:31.875 185 12269.20 179.15 55250.00 88888.00 2007-07-04 05:54:32.000 185 12269.17 179.18 55249.95 88888.00 2007-07-04 05:54:32.125 185 12269.17 179.18 55249.97 88888.00 2007-07-04 05:54:32.250 185 12269.17 179.10 55249.95 88888.00 2007-07-04 05:54:32.375 185 12269.12 179.05 55249.93 88888.00 2007-07-04 05:54:32.500 185 12269.10 179.00 55249.90 88888.00 2007-07-04 05:54:32.625 185 12269.12 179.05 55249.93 88888.00 2007-07-04 05:54:32.750 185 12269.23 179.12 55249.90 88888.00 2007-07-04 05:54:32.875 185 12269.15 179.05 55249.88 88888.00 2007-07-04 05:54:33.000 185 12269.10 179.00 55249.82 88888.00 2007-07-04 05:54:33.125 185 12269.12 179.07 55249.85 88888.00 2007-07-04 05:54:33.250 185 12269.12 179.03 55249.88 88888.00 2007-07-04 05:54:33.375 185 12269.12 179.03 55249.85 88888.00 2007-07-04 05:54:33.500 185 12269.10 178.95 55249.80 88888.00 2007-07-04 05:54:33.625 185 12269.10 178.97 55249.80 88888.00 2007-07-04 05:54:33.750 185 12269.08 178.95 55249.80 88888.00 2007-07-04 05:54:33.875 185 12269.08 178.90 55249.82 88888.00 2007-07-04 05:54:34.000 185 12269.05 178.88 55249.80 88888.00 2007-07-04 05:54:34.125 185 12269.00 178.88 55249.80 88888.00 2007-07-04 05:54:34.250 185 12268.98 178.90 55249.80 88888.00 2007-07-04 05:54:34.375 185 12268.95 178.90 55249.80 88888.00 2007-07-04 05:54:34.500 185 12269.00 178.85 55249.75 88888.00 2007-07-04 05:54:34.625 185 12269.02 178.82 55249.80 88888.00 2007-07-04 05:54:34.750 185 12268.98 178.75 55249.75 88888.00 2007-07-04 05:54:34.875 185 12268.95 178.72 55249.72 88888.00 2007-07-04 05:54:35.000 185 12268.92 178.70 55249.72 88888.00 2007-07-04 05:54:35.125 185 12268.85 178.65 55249.72 88888.00 2007-07-04 05:54:35.250 185 12268.80 178.68 55249.72 88888.00 2007-07-04 05:54:35.375 185 12268.85 178.68 55249.70 88888.00 2007-07-04 05:54:35.500 185 12268.83 178.60 55249.68 88888.00 2007-07-04 05:54:35.625 185 12268.75 178.60 55249.65 88888.00 2007-07-04 05:54:35.750 185 12268.70 178.60 55249.65 88888.00 2007-07-04 05:54:35.875 185 12268.62 178.50 55249.62 88888.00 2007-07-04 05:54:36.000 185 12268.62 178.47 55249.62 88888.00 2007-07-04 05:54:36.125 185 12268.65 178.50 55249.62 88888.00 2007-07-04 05:54:36.250 185 12268.62 178.43 55249.62 88888.00 2007-07-04 05:54:36.375 185 12268.65 178.43 55249.62 88888.00 2007-07-04 05:54:36.500 185 12268.62 178.43 55249.57 88888.00 2007-07-04 05:54:36.625 185 12268.67 178.47 55249.57 88888.00 2007-07-04 05:54:36.750 185 12268.70 178.47 55249.53 88888.00 2007-07-04 05:54:36.875 185 12268.67 178.40 55249.53 88888.00 2007-07-04 05:54:37.000 185 12268.67 178.38 55249.53 88888.00 2007-07-04 05:54:37.125 185 12268.67 178.38 55249.57 88888.00 2007-07-04 05:54:37.250 185 12268.58 178.32 55249.55 88888.00 2007-07-04 05:54:37.375 185 12268.52 178.32 55249.55 88888.00 2007-07-04 05:54:37.500 185 12268.58 178.38 55249.57 88888.00 2007-07-04 05:54:37.625 185 12268.62 178.35 55249.55 88888.00 2007-07-04 05:54:37.750 185 12268.58 178.28 55249.53 88888.00 2007-07-04 05:54:37.875 185 12268.50 178.20 55249.53 88888.00 2007-07-04 05:54:38.000 185 12268.42 178.20 55249.47 88888.00 2007-07-04 05:54:38.125 185 12268.45 178.22 55249.47 88888.00 2007-07-04 05:54:38.250 185 12268.52 178.18 55249.50 88888.00 2007-07-04 05:54:38.375 185 12268.48 178.12 55249.47 88888.00 2007-07-04 05:54:38.500 185 12268.40 178.12 55249.47 88888.00 2007-07-04 05:54:38.625 185 12268.38 178.18 55249.47 88888.00 2007-07-04 05:54:38.750 185 12268.27 178.12 55249.45 88888.00 2007-07-04 05:54:38.875 185 12268.27 178.05 55249.43 88888.00 2007-07-04 05:54:39.000 185 12268.35 178.03 55249.40 88888.00 2007-07-04 05:54:39.125 185 12268.40 178.07 55249.40 88888.00 2007-07-04 05:54:39.250 185 12268.38 178.03 55249.43 88888.00 2007-07-04 05:54:39.375 185 12268.35 177.97 55249.40 88888.00 2007-07-04 05:54:39.500 185 12268.27 177.93 55249.38 88888.00 2007-07-04 05:54:39.625 185 12268.30 177.95 55249.40 88888.00 2007-07-04 05:54:39.750 185 12268.33 177.93 55249.38 88888.00 2007-07-04 05:54:39.875 185 12268.30 177.93 55249.30 88888.00 2007-07-04 05:54:40.000 185 12268.33 177.93 55249.28 88888.00 2007-07-04 05:54:40.125 185 12268.38 177.95 55249.30 88888.00 2007-07-04 05:54:40.250 185 12268.35 177.93 55249.28 88888.00 2007-07-04 05:54:40.375 185 12268.35 177.93 55249.28 88888.00 2007-07-04 05:54:40.500 185 12268.25 177.88 55249.22 88888.00 2007-07-04 05:54:40.625 185 12268.20 177.88 55249.22 88888.00 2007-07-04 05:54:40.750 185 12268.15 177.80 55249.20 88888.00 2007-07-04 05:54:40.875 185 12268.17 177.68 55249.15 88888.00 2007-07-04 05:54:41.000 185 12268.17 177.65 55249.15 88888.00 2007-07-04 05:54:41.125 185 12268.12 177.72 55249.18 88888.00 2007-07-04 05:54:41.250 185 12268.12 177.75 55249.20 88888.00 2007-07-04 05:54:41.375 185 12268.12 177.75 55249.20 88888.00 2007-07-04 05:54:41.500 185 12268.05 177.72 55249.22 88888.00 2007-07-04 05:54:41.625 185 12268.05 177.65 55249.18 88888.00 2007-07-04 05:54:41.750 185 12268.12 177.60 55249.15 88888.00 2007-07-04 05:54:41.875 185 12268.05 177.57 55249.12 88888.00 2007-07-04 05:54:42.000 185 12268.02 177.60 55249.10 88888.00 2007-07-04 05:54:42.125 185 12268.08 177.60 55249.10 88888.00 2007-07-04 05:54:42.250 185 12268.15 177.55 55249.10 88888.00 2007-07-04 05:54:42.375 185 12268.05 177.55 55249.07 88888.00 2007-07-04 05:54:42.500 185 12268.00 177.57 55249.05 88888.00 2007-07-04 05:54:42.625 185 12267.98 177.60 55249.07 88888.00 2007-07-04 05:54:42.750 185 12268.02 177.60 55249.05 88888.00 2007-07-04 05:54:42.875 185 12268.02 177.53 55249.05 88888.00 2007-07-04 05:54:43.000 185 12268.05 177.50 55249.05 88888.00 2007-07-04 05:54:43.125 185 12268.02 177.47 55249.05 88888.00 2007-07-04 05:54:43.250 185 12268.00 177.47 55249.05 88888.00 2007-07-04 05:54:43.375 185 12267.98 177.45 55248.97 88888.00 2007-07-04 05:54:43.500 185 12267.92 177.47 55248.97 88888.00 2007-07-04 05:54:43.625 185 12267.90 177.45 55248.95 88888.00 2007-07-04 05:54:43.750 185 12267.88 177.40 55248.95 88888.00 2007-07-04 05:54:43.875 185 12267.88 177.43 55248.97 88888.00 2007-07-04 05:54:44.000 185 12267.83 177.38 55248.93 88888.00 2007-07-04 05:54:44.125 185 12267.80 177.32 55248.90 88888.00 2007-07-04 05:54:44.250 185 12267.83 177.38 55248.95 88888.00 2007-07-04 05:54:44.375 185 12267.90 177.45 55248.97 88888.00 2007-07-04 05:54:44.500 185 12267.95 177.43 55248.97 88888.00 2007-07-04 05:54:44.625 185 12267.90 177.38 55248.93 88888.00 2007-07-04 05:54:44.750 185 12267.85 177.38 55248.90 88888.00 2007-07-04 05:54:44.875 185 12267.88 177.43 55248.93 88888.00 2007-07-04 05:54:45.000 185 12267.85 177.43 55248.90 88888.00 2007-07-04 05:54:45.125 185 12267.88 177.38 55248.85 88888.00 2007-07-04 05:54:45.250 185 12267.83 177.35 55248.82 88888.00 2007-07-04 05:54:45.375 185 12267.85 177.35 55248.82 88888.00 2007-07-04 05:54:45.500 185 12267.88 177.38 55248.82 88888.00 2007-07-04 05:54:45.625 185 12267.85 177.38 55248.80 88888.00 2007-07-04 05:54:45.750 185 12267.83 177.40 55248.78 88888.00 2007-07-04 05:54:45.875 185 12267.80 177.35 55248.80 88888.00 2007-07-04 05:54:46.000 185 12267.80 177.43 55248.78 88888.00 2007-07-04 05:54:46.125 185 12267.77 177.43 55248.75 88888.00 2007-07-04 05:54:46.250 185 12267.67 177.32 55248.75 88888.00 2007-07-04 05:54:46.375 185 12267.67 177.32 55248.75 88888.00 2007-07-04 05:54:46.500 185 12267.75 177.38 55248.75 88888.00 2007-07-04 05:54:46.625 185 12267.92 177.45 55248.78 88888.00 2007-07-04 05:54:46.750 185 12267.92 177.45 55248.72 88888.00 2007-07-04 05:54:46.875 185 12267.85 177.38 55248.70 88888.00 2007-07-04 05:54:47.000 185 12267.80 177.40 55248.68 88888.00 2007-07-04 05:54:47.125 185 12267.75 177.40 55248.65 88888.00 2007-07-04 05:54:47.250 185 12267.73 177.40 55248.68 88888.00 2007-07-04 05:54:47.375 185 12267.73 177.38 55248.62 88888.00 2007-07-04 05:54:47.500 185 12267.77 177.40 55248.57 88888.00 2007-07-04 05:54:47.625 185 12267.90 177.45 55248.60 88888.00 2007-07-04 05:54:47.750 185 12267.90 177.45 55248.62 88888.00 2007-07-04 05:54:47.875 185 12267.83 177.43 55248.60 88888.00 2007-07-04 05:54:48.000 185 12267.88 177.43 55248.55 88888.00 2007-07-04 05:54:48.125 185 12267.90 177.45 55248.55 88888.00 2007-07-04 05:54:48.250 185 12267.85 177.43 55248.55 88888.00 2007-07-04 05:54:48.375 185 12267.85 177.43 55248.55 88888.00 2007-07-04 05:54:48.500 185 12267.88 177.43 55248.53 88888.00 2007-07-04 05:54:48.625 185 12267.92 177.45 55248.47 88888.00 2007-07-04 05:54:48.750 185 12267.92 177.45 55248.47 88888.00 2007-07-04 05:54:48.875 185 12267.90 177.45 55248.45 88888.00 2007-07-04 05:54:49.000 185 12267.98 177.50 55248.43 88888.00 2007-07-04 05:54:49.125 185 12268.00 177.55 55248.43 88888.00 2007-07-04 05:54:49.250 185 12267.92 177.53 55248.38 88888.00 2007-07-04 05:54:49.375 185 12267.92 177.50 55248.38 88888.00 2007-07-04 05:54:49.500 185 12267.92 177.50 55248.40 88888.00 2007-07-04 05:54:49.625 185 12267.92 177.57 55248.40 88888.00 2007-07-04 05:54:49.750 185 12267.92 177.60 55248.35 88888.00 2007-07-04 05:54:49.875 185 12267.92 177.62 55248.35 88888.00 2007-07-04 05:54:50.000 185 12267.90 177.60 55248.32 88888.00 2007-07-04 05:54:50.125 185 12267.77 177.55 55248.30 88888.00 2007-07-04 05:54:50.250 185 12267.83 177.57 55248.30 88888.00 2007-07-04 05:54:50.375 185 12267.88 177.62 55248.32 88888.00 2007-07-04 05:54:50.500 185 12267.88 177.68 55248.30 88888.00 2007-07-04 05:54:50.625 185 12267.85 177.65 55248.30 88888.00 2007-07-04 05:54:50.750 185 12267.88 177.62 55248.28 88888.00 2007-07-04 05:54:50.875 185 12267.92 177.68 55248.30 88888.00 2007-07-04 05:54:51.000 185 12267.98 177.68 55248.25 88888.00 2007-07-04 05:54:51.125 185 12267.95 177.70 55248.22 88888.00 2007-07-04 05:54:51.250 185 12267.80 177.65 55248.25 88888.00 2007-07-04 05:54:51.375 185 12267.83 177.65 55248.25 88888.00 2007-07-04 05:54:51.500 185 12267.85 177.70 55248.25 88888.00 2007-07-04 05:54:51.625 185 12267.85 177.75 55248.20 88888.00 2007-07-04 05:54:51.750 185 12267.83 177.68 55248.18 88888.00 2007-07-04 05:54:51.875 185 12267.85 177.68 55248.18 88888.00 2007-07-04 05:54:52.000 185 12267.88 177.65 55248.18 88888.00 2007-07-04 05:54:52.125 185 12267.85 177.68 55248.15 88888.00 2007-07-04 05:54:52.250 185 12267.85 177.68 55248.12 88888.00 2007-07-04 05:54:52.375 185 12267.83 177.62 55248.10 88888.00 2007-07-04 05:54:52.500 185 12267.83 177.62 55248.10 88888.00 2007-07-04 05:54:52.625 185 12267.88 177.68 55248.12 88888.00 2007-07-04 05:54:52.750 185 12267.83 177.65 55248.10 88888.00 2007-07-04 05:54:52.875 185 12267.77 177.68 55248.10 88888.00 2007-07-04 05:54:53.000 185 12267.75 177.68 55248.05 88888.00 2007-07-04 05:54:53.125 185 12267.77 177.68 55248.07 88888.00 2007-07-04 05:54:53.250 185 12267.73 177.70 55248.07 88888.00 2007-07-04 05:54:53.375 185 12267.73 177.75 55248.07 88888.00 2007-07-04 05:54:53.500 185 12267.75 177.72 55248.07 88888.00 2007-07-04 05:54:53.625 185 12267.80 177.68 55248.05 88888.00 2007-07-04 05:54:53.750 185 12267.83 177.70 55248.05 88888.00 2007-07-04 05:54:53.875 185 12267.80 177.70 55248.03 88888.00 2007-07-04 05:54:54.000 185 12267.73 177.70 55248.00 88888.00 2007-07-04 05:54:54.125 185 12267.70 177.70 55248.00 88888.00 2007-07-04 05:54:54.250 185 12267.67 177.70 55248.00 88888.00 2007-07-04 05:54:54.375 185 12267.65 177.68 55248.00 88888.00 2007-07-04 05:54:54.500 185 12267.65 177.70 55247.97 88888.00 2007-07-04 05:54:54.625 185 12267.75 177.70 55247.95 88888.00 2007-07-04 05:54:54.750 185 12267.77 177.70 55247.93 88888.00 2007-07-04 05:54:54.875 185 12267.85 177.70 55247.93 88888.00 2007-07-04 05:54:55.000 185 12267.83 177.68 55247.88 88888.00 2007-07-04 05:54:55.125 185 12267.80 177.68 55247.88 88888.00 2007-07-04 05:54:55.250 185 12267.75 177.68 55247.88 88888.00 2007-07-04 05:54:55.375 185 12267.83 177.70 55247.82 88888.00 2007-07-04 05:54:55.500 185 12267.83 177.68 55247.82 88888.00 2007-07-04 05:54:55.625 185 12267.80 177.68 55247.82 88888.00 2007-07-04 05:54:55.750 185 12267.80 177.70 55247.80 88888.00 2007-07-04 05:54:55.875 185 12267.80 177.70 55247.78 88888.00 2007-07-04 05:54:56.000 185 12267.83 177.65 55247.72 88888.00 2007-07-04 05:54:56.125 185 12267.95 177.75 55247.78 88888.00 2007-07-04 05:54:56.250 185 12267.92 177.72 55247.78 88888.00 2007-07-04 05:54:56.375 185 12267.88 177.72 55247.75 88888.00 2007-07-04 05:54:56.500 185 12267.83 177.75 55247.72 88888.00 2007-07-04 05:54:56.625 185 12267.85 177.75 55247.72 88888.00 2007-07-04 05:54:56.750 185 12267.83 177.72 55247.72 88888.00 2007-07-04 05:54:56.875 185 12267.88 177.82 55247.72 88888.00 2007-07-04 05:54:57.000 185 12267.77 177.72 55247.70 88888.00 2007-07-04 05:54:57.125 185 12267.75 177.70 55247.70 88888.00 2007-07-04 05:54:57.250 185 12267.75 177.72 55247.68 88888.00 2007-07-04 05:54:57.375 185 12267.75 177.75 55247.65 88888.00 2007-07-04 05:54:57.500 185 12267.73 177.72 55247.62 88888.00 2007-07-04 05:54:57.625 185 12267.65 177.70 55247.62 88888.00 2007-07-04 05:54:57.750 185 12267.65 177.72 55247.62 88888.00 2007-07-04 05:54:57.875 185 12267.77 177.75 55247.60 88888.00 2007-07-04 05:54:58.000 185 12267.80 177.78 55247.55 88888.00 2007-07-04 05:54:58.125 185 12267.77 177.72 55247.53 88888.00 2007-07-04 05:54:58.250 185 12267.77 177.70 55247.53 88888.00 2007-07-04 05:54:58.375 185 12267.80 177.80 55247.57 88888.00 2007-07-04 05:54:58.500 185 12267.80 177.85 55247.55 88888.00 2007-07-04 05:54:58.625 185 12267.80 177.78 55247.50 88888.00 2007-07-04 05:54:58.750 185 12267.83 177.72 55247.50 88888.00 2007-07-04 05:54:58.875 185 12267.88 177.70 55247.50 88888.00 2007-07-04 05:54:59.000 185 12267.83 177.65 55247.45 88888.00 2007-07-04 05:54:59.125 185 12267.77 177.62 55247.45 88888.00 2007-07-04 05:54:59.250 185 12267.77 177.62 55247.45 88888.00 2007-07-04 05:54:59.375 185 12267.80 177.62 55247.43 88888.00 2007-07-04 05:54:59.500 185 12267.73 177.62 55247.40 88888.00 2007-07-04 05:54:59.625 185 12267.73 177.60 55247.40 88888.00 2007-07-04 05:54:59.750 185 12267.67 177.60 55247.40 88888.00 2007-07-04 05:54:59.875 185 12267.62 177.57 55247.38 88888.00 2007-07-04 05:55:00.000 185 12267.67 177.60 55247.38 88888.00 2007-07-04 05:55:00.125 185 12267.70 177.62 55247.40 88888.00 2007-07-04 05:55:00.250 185 12267.67 177.62 55247.40 88888.00 2007-07-04 05:55:00.375 185 12267.70 177.62 55247.38 88888.00 2007-07-04 05:55:00.500 185 12267.65 177.55 55247.38 88888.00 2007-07-04 05:55:00.625 185 12267.62 177.53 55247.35 88888.00 2007-07-04 05:55:00.750 185 12267.73 177.55 55247.38 88888.00 2007-07-04 05:55:00.875 185 12267.73 177.55 55247.38 88888.00 2007-07-04 05:55:01.000 185 12267.70 177.50 55247.32 88888.00 2007-07-04 05:55:01.125 185 12267.73 177.47 55247.32 88888.00 2007-07-04 05:55:01.250 185 12267.70 177.45 55247.32 88888.00 2007-07-04 05:55:01.375 185 12267.70 177.43 55247.32 88888.00 2007-07-04 05:55:01.500 185 12267.67 177.43 55247.32 88888.00 2007-07-04 05:55:01.625 185 12267.67 177.40 55247.32 88888.00 2007-07-04 05:55:01.750 185 12267.62 177.35 55247.30 88888.00 2007-07-04 05:55:01.875 185 12267.62 177.38 55247.30 88888.00 2007-07-04 05:55:02.000 185 12267.58 177.30 55247.28 88888.00 2007-07-04 05:55:02.125 185 12267.58 177.35 55247.28 88888.00 2007-07-04 05:55:02.250 185 12267.58 177.32 55247.25 88888.00 2007-07-04 05:55:02.375 185 12267.60 177.30 55247.22 88888.00 2007-07-04 05:55:02.500 185 12267.62 177.28 55247.22 88888.00 2007-07-04 05:55:02.625 185 12267.62 177.28 55247.25 88888.00 2007-07-04 05:55:02.750 185 12267.65 177.30 55247.22 88888.00 2007-07-04 05:55:02.875 185 12267.70 177.30 55247.22 88888.00 2007-07-04 05:55:03.000 185 12267.70 177.22 55247.15 88888.00 2007-07-04 05:55:03.125 185 12267.67 177.22 55247.15 88888.00 2007-07-04 05:55:03.250 185 12267.55 177.12 55247.12 88888.00 2007-07-04 05:55:03.375 185 12267.55 177.12 55247.10 88888.00 2007-07-04 05:55:03.500 185 12267.52 177.12 55247.10 88888.00 2007-07-04 05:55:03.625 185 12267.55 177.15 55247.10 88888.00 2007-07-04 05:55:03.750 185 12267.58 177.15 55247.10 88888.00 2007-07-04 05:55:03.875 185 12267.67 177.18 55247.12 88888.00 2007-07-04 05:55:04.000 185 12267.65 177.12 55247.10 88888.00 2007-07-04 05:55:04.125 185 12267.60 177.15 55247.07 88888.00 2007-07-04 05:55:04.250 185 12267.62 177.12 55247.07 88888.00 2007-07-04 05:55:04.375 185 12267.62 177.07 55247.07 88888.00 2007-07-04 05:55:04.500 185 12267.52 177.03 55247.07 88888.00 2007-07-04 05:55:04.625 185 12267.50 177.05 55247.05 88888.00 2007-07-04 05:55:04.750 185 12267.48 177.05 55247.03 88888.00 2007-07-04 05:55:04.875 185 12267.62 177.03 55247.05 88888.00 2007-07-04 05:55:05.000 185 12267.73 176.97 55247.03 88888.00 2007-07-04 05:55:05.125 185 12267.65 176.97 55247.00 88888.00 2007-07-04 05:55:05.250 185 12267.50 176.95 55247.00 88888.00 2007-07-04 05:55:05.375 185 12267.50 177.00 55246.97 88888.00 2007-07-04 05:55:05.500 185 12267.50 176.95 55246.97 88888.00 2007-07-04 05:55:05.625 185 12267.52 176.95 55246.97 88888.00 2007-07-04 05:55:05.750 185 12267.55 176.97 55246.97 88888.00 2007-07-04 05:55:05.875 185 12267.48 177.00 55246.97 88888.00 2007-07-04 05:55:06.000 185 12267.42 176.95 55246.90 88888.00 2007-07-04 05:55:06.125 185 12267.48 176.93 55246.90 88888.00 2007-07-04 05:55:06.250 185 12267.50 176.85 55246.90 88888.00 2007-07-04 05:55:06.375 185 12267.48 176.88 55246.93 88888.00 2007-07-04 05:55:06.500 185 12267.48 176.88 55246.90 88888.00 2007-07-04 05:55:06.625 185 12267.45 176.88 55246.90 88888.00 2007-07-04 05:55:06.750 185 12267.45 176.85 55246.88 88888.00 2007-07-04 05:55:06.875 185 12267.48 176.82 55246.82 88888.00 2007-07-04 05:55:07.000 185 12267.50 176.85 55246.82 88888.00 2007-07-04 05:55:07.125 185 12267.55 176.82 55246.88 88888.00 2007-07-04 05:55:07.250 185 12267.48 176.75 55246.85 88888.00 2007-07-04 05:55:07.375 185 12267.42 176.72 55246.80 88888.00 2007-07-04 05:55:07.500 185 12267.42 176.75 55246.78 88888.00 2007-07-04 05:55:07.625 185 12267.50 176.78 55246.80 88888.00 2007-07-04 05:55:07.750 185 12267.58 176.78 55246.80 88888.00 2007-07-04 05:55:07.875 185 12267.60 176.80 55246.82 88888.00 2007-07-04 05:55:08.000 185 12267.65 176.78 55246.78 88888.00 2007-07-04 05:55:08.125 185 12267.67 176.72 55246.75 88888.00 2007-07-04 05:55:08.250 185 12267.65 176.78 55246.78 88888.00 2007-07-04 05:55:08.375 185 12267.67 176.78 55246.75 88888.00 2007-07-04 05:55:08.500 185 12267.65 176.75 55246.70 88888.00 2007-07-04 05:55:08.625 185 12267.70 176.75 55246.70 88888.00 2007-07-04 05:55:08.750 185 12267.73 176.72 55246.70 88888.00 2007-07-04 05:55:08.875 185 12267.73 176.75 55246.70 88888.00 2007-07-04 05:55:09.000 185 12267.70 176.72 55246.68 88888.00 2007-07-04 05:55:09.125 185 12267.62 176.68 55246.68 88888.00 2007-07-04 05:55:09.250 185 12267.48 176.60 55246.68 88888.00 2007-07-04 05:55:09.375 185 12267.45 176.68 55246.65 88888.00 2007-07-04 05:55:09.500 185 12267.52 176.68 55246.65 88888.00 2007-07-04 05:55:09.625 185 12267.52 176.62 55246.62 88888.00 2007-07-04 05:55:09.750 185 12267.50 176.55 55246.60 88888.00 2007-07-04 05:55:09.875 185 12267.45 176.55 55246.55 88888.00 2007-07-04 05:55:10.000 185 12267.45 176.53 55246.55 88888.00 2007-07-04 05:55:10.125 185 12267.50 176.57 55246.55 88888.00 2007-07-04 05:55:10.250 185 12267.55 176.57 55246.53 88888.00 2007-07-04 05:55:10.375 185 12267.55 176.60 55246.53 88888.00 2007-07-04 05:55:10.500 185 12267.55 176.60 55246.53 88888.00 2007-07-04 05:55:10.625 185 12267.62 176.57 55246.53 88888.00 2007-07-04 05:55:10.750 185 12267.65 176.53 55246.53 88888.00 2007-07-04 05:55:10.875 185 12267.67 176.55 55246.50 88888.00 2007-07-04 05:55:11.000 185 12267.62 176.55 55246.50 88888.00 2007-07-04 05:55:11.125 185 12267.52 176.50 55246.45 88888.00 2007-07-04 05:55:11.250 185 12267.55 176.45 55246.45 88888.00 2007-07-04 05:55:11.375 185 12267.55 176.45 55246.45 88888.00 2007-07-04 05:55:11.500 185 12267.50 176.43 55246.45 88888.00 2007-07-04 05:55:11.625 185 12267.50 176.45 55246.45 88888.00 2007-07-04 05:55:11.750 185 12267.50 176.43 55246.45 88888.00 2007-07-04 05:55:11.875 185 12267.45 176.40 55246.43 88888.00 2007-07-04 05:55:12.000 185 12267.50 176.40 55246.43 88888.00 2007-07-04 05:55:12.125 185 12267.55 176.45 55246.43 88888.00 2007-07-04 05:55:12.250 185 12267.58 176.43 55246.40 88888.00 2007-07-04 05:55:12.375 185 12267.55 176.40 55246.38 88888.00 2007-07-04 05:55:12.500 185 12267.52 176.43 55246.38 88888.00 2007-07-04 05:55:12.625 185 12267.52 176.40 55246.40 88888.00 2007-07-04 05:55:12.750 185 12267.55 176.38 55246.38 88888.00 2007-07-04 05:55:12.875 185 12267.52 176.38 55246.35 88888.00 2007-07-04 05:55:13.000 185 12267.40 176.30 55246.28 88888.00 2007-07-04 05:55:13.125 185 12267.42 176.28 55246.25 88888.00 2007-07-04 05:55:13.250 185 12267.52 176.32 55246.28 88888.00 2007-07-04 05:55:13.375 185 12267.52 176.30 55246.28 88888.00 2007-07-04 05:55:13.500 185 12267.52 176.22 55246.28 88888.00 2007-07-04 05:55:13.625 185 12267.48 176.22 55246.25 88888.00 2007-07-04 05:55:13.750 185 12267.50 176.20 55246.30 88888.00 2007-07-04 05:55:13.875 185 12267.50 176.25 55246.28 88888.00 2007-07-04 05:55:14.000 185 12267.48 176.22 55246.20 88888.00 2007-07-04 05:55:14.125 185 12267.48 176.20 55246.25 88888.00 2007-07-04 05:55:14.250 185 12267.42 176.18 55246.20 88888.00 2007-07-04 05:55:14.375 185 12267.40 176.18 55246.20 88888.00 2007-07-04 05:55:14.500 185 12267.42 176.15 55246.20 88888.00 2007-07-04 05:55:14.625 185 12267.48 176.10 55246.20 88888.00 2007-07-04 05:55:14.750 185 12267.50 176.07 55246.18 88888.00 2007-07-04 05:55:14.875 185 12267.48 176.07 55246.18 88888.00 2007-07-04 05:55:15.000 185 12267.48 176.00 55246.12 88888.00 2007-07-04 05:55:15.125 185 12267.38 175.97 55246.10 88888.00 2007-07-04 05:55:15.250 185 12267.25 175.97 55246.10 88888.00 2007-07-04 05:55:15.375 185 12267.33 176.03 55246.12 88888.00 2007-07-04 05:55:15.500 185 12267.38 176.03 55246.12 88888.00 2007-07-04 05:55:15.625 185 12267.35 175.95 55246.12 88888.00 2007-07-04 05:55:15.750 185 12267.27 175.88 55246.12 88888.00 2007-07-04 05:55:15.875 185 12267.27 175.90 55246.15 88888.00 2007-07-04 05:55:16.000 185 12267.27 175.93 55246.12 88888.00 2007-07-04 05:55:16.125 185 12267.23 175.93 55246.12 88888.00 2007-07-04 05:55:16.250 185 12267.20 175.88 55246.10 88888.00 2007-07-04 05:55:16.375 185 12267.23 175.85 55246.05 88888.00 2007-07-04 05:55:16.500 185 12267.25 175.80 55246.05 88888.00 2007-07-04 05:55:16.625 185 12267.27 175.80 55246.05 88888.00 2007-07-04 05:55:16.750 185 12267.23 175.80 55246.05 88888.00 2007-07-04 05:55:16.875 185 12267.23 175.80 55246.05 88888.00 2007-07-04 05:55:17.000 185 12267.23 175.75 55246.05 88888.00 2007-07-04 05:55:17.125 185 12267.23 175.75 55246.03 88888.00 2007-07-04 05:55:17.250 185 12267.23 175.72 55246.00 88888.00 2007-07-04 05:55:17.375 185 12267.23 175.70 55246.00 88888.00 2007-07-04 05:55:17.500 185 12267.20 175.68 55246.00 88888.00 2007-07-04 05:55:17.625 185 12267.17 175.68 55245.97 88888.00 2007-07-04 05:55:17.750 185 12267.25 175.62 55245.97 88888.00 2007-07-04 05:55:17.875 185 12267.23 175.57 55245.95 88888.00 2007-07-04 05:55:18.000 185 12267.25 175.53 55245.93 88888.00 2007-07-04 05:55:18.125 185 12267.27 175.55 55245.95 88888.00 2007-07-04 05:55:18.250 185 12267.17 175.50 55245.97 88888.00 2007-07-04 05:55:18.375 185 12267.17 175.43 55245.93 88888.00 2007-07-04 05:55:18.500 185 12267.15 175.38 55245.90 88888.00 2007-07-04 05:55:18.625 185 12267.02 175.38 55245.88 88888.00 2007-07-04 05:55:18.750 185 12267.05 175.40 55245.93 88888.00 2007-07-04 05:55:18.875 185 12267.10 175.40 55245.90 88888.00 2007-07-04 05:55:19.000 185 12267.08 175.32 55245.88 88888.00 2007-07-04 05:55:19.125 185 12267.02 175.22 55245.82 88888.00 2007-07-04 05:55:19.250 185 12266.92 175.25 55245.85 88888.00 2007-07-04 05:55:19.375 185 12267.00 175.25 55245.85 88888.00 2007-07-04 05:55:19.500 185 12267.02 175.22 55245.88 88888.00 2007-07-04 05:55:19.625 185 12267.00 175.22 55245.88 88888.00 2007-07-04 05:55:19.750 185 12267.05 175.22 55245.85 88888.00 2007-07-04 05:55:19.875 185 12267.00 175.18 55245.80 88888.00 2007-07-04 05:55:20.000 185 12266.88 175.10 55245.78 88888.00 2007-07-04 05:55:20.125 185 12266.88 175.07 55245.80 88888.00 2007-07-04 05:55:20.250 185 12267.00 175.07 55245.80 88888.00 2007-07-04 05:55:20.375 185 12267.08 175.05 55245.80 88888.00 2007-07-04 05:55:20.500 185 12267.02 175.05 55245.80 88888.00 2007-07-04 05:55:20.625 185 12266.98 175.03 55245.75 88888.00 2007-07-04 05:55:20.750 185 12267.00 175.00 55245.75 88888.00 2007-07-04 05:55:20.875 185 12267.00 175.00 55245.75 88888.00 2007-07-04 05:55:21.000 185 12266.98 174.97 55245.72 88888.00 2007-07-04 05:55:21.125 185 12267.02 175.03 55245.70 88888.00 2007-07-04 05:55:21.250 185 12267.02 175.03 55245.72 88888.00 2007-07-04 05:55:21.375 185 12267.02 174.97 55245.70 88888.00 2007-07-04 05:55:21.500 185 12266.95 174.88 55245.68 88888.00 2007-07-04 05:55:21.625 185 12267.00 174.93 55245.65 88888.00 2007-07-04 05:55:21.750 185 12267.05 174.90 55245.65 88888.00 2007-07-04 05:55:21.875 185 12267.02 174.90 55245.65 88888.00 2007-07-04 05:55:22.000 185 12266.98 174.90 55245.62 88888.00 2007-07-04 05:55:22.125 185 12267.02 174.88 55245.62 88888.00 2007-07-04 05:55:22.250 185 12267.05 174.80 55245.60 88888.00 2007-07-04 05:55:22.375 185 12267.08 174.80 55245.65 88888.00 2007-07-04 05:55:22.500 185 12267.10 174.88 55245.65 88888.00 2007-07-04 05:55:22.625 185 12267.12 174.88 55245.62 88888.00 2007-07-04 05:55:22.750 185 12267.08 174.80 55245.57 88888.00 2007-07-04 05:55:22.875 185 12267.08 174.80 55245.55 88888.00 2007-07-04 05:55:23.000 185 12267.02 174.75 55245.53 88888.00 2007-07-04 05:55:23.125 185 12267.00 174.72 55245.53 88888.00 2007-07-04 05:55:23.250 185 12266.95 174.68 55245.53 88888.00 2007-07-04 05:55:23.375 185 12266.98 174.70 55245.53 88888.00 2007-07-04 05:55:23.500 185 12267.02 174.72 55245.50 88888.00 2007-07-04 05:55:23.625 185 12267.10 174.78 55245.50 88888.00 2007-07-04 05:55:23.750 185 12267.20 174.78 55245.50 88888.00 2007-07-04 05:55:23.875 185 12267.20 174.75 55245.45 88888.00 2007-07-04 05:55:24.000 185 12267.20 174.72 55245.47 88888.00 2007-07-04 05:55:24.125 185 12267.20 174.70 55245.50 88888.00 2007-07-04 05:55:24.250 185 12267.08 174.65 55245.47 88888.00 2007-07-04 05:55:24.375 185 12267.02 174.57 55245.43 88888.00 2007-07-04 05:55:24.500 185 12266.98 174.55 55245.40 88888.00 2007-07-04 05:55:24.625 185 12267.00 174.57 55245.43 88888.00 2007-07-04 05:55:24.750 185 12267.05 174.62 55245.43 88888.00 2007-07-04 05:55:24.875 185 12267.08 174.57 55245.40 88888.00 2007-07-04 05:55:25.000 185 12267.08 174.60 55245.40 88888.00 2007-07-04 05:55:25.125 185 12267.08 174.60 55245.40 88888.00 2007-07-04 05:55:25.250 185 12267.05 174.55 55245.40 88888.00 2007-07-04 05:55:25.375 185 12267.10 174.55 55245.35 88888.00 2007-07-04 05:55:25.500 185 12267.10 174.53 55245.35 88888.00 2007-07-04 05:55:25.625 185 12267.08 174.55 55245.35 88888.00 2007-07-04 05:55:25.750 185 12267.10 174.53 55245.35 88888.00 2007-07-04 05:55:25.875 185 12267.05 174.50 55245.32 88888.00 2007-07-04 05:55:26.000 185 12267.02 174.45 55245.30 88888.00 2007-07-04 05:55:26.125 185 12266.98 174.47 55245.32 88888.00 2007-07-04 05:55:26.250 185 12266.88 174.43 55245.32 88888.00 2007-07-04 05:55:26.375 185 12266.95 174.35 55245.25 88888.00 2007-07-04 05:55:26.500 185 12266.92 174.32 55245.25 88888.00 2007-07-04 05:55:26.625 185 12266.95 174.35 55245.28 88888.00 2007-07-04 05:55:26.750 185 12266.95 174.32 55245.25 88888.00 2007-07-04 05:55:26.875 185 12266.98 174.28 55245.22 88888.00 2007-07-04 05:55:27.000 185 12267.00 174.32 55245.20 88888.00 2007-07-04 05:55:27.125 185 12266.92 174.35 55245.22 88888.00 2007-07-04 05:55:27.250 185 12266.85 174.22 55245.25 88888.00 2007-07-04 05:55:27.375 185 12266.88 174.22 55245.22 88888.00 2007-07-04 05:55:27.500 185 12266.83 174.20 55245.18 88888.00 2007-07-04 05:55:27.625 185 12266.85 174.25 55245.18 88888.00 2007-07-04 05:55:27.750 185 12266.95 174.25 55245.15 88888.00 2007-07-04 05:55:27.875 185 12267.00 174.20 55245.12 88888.00 2007-07-04 05:55:28.000 185 12266.92 174.15 55245.10 88888.00 2007-07-04 05:55:28.125 185 12266.85 174.20 55245.15 88888.00 2007-07-04 05:55:28.250 185 12266.90 174.18 55245.10 88888.00 2007-07-04 05:55:28.375 185 12266.92 174.18 55245.10 88888.00 2007-07-04 05:55:28.500 185 12266.85 174.15 55245.10 88888.00 2007-07-04 05:55:28.625 185 12266.83 174.18 55245.10 88888.00 2007-07-04 05:55:28.750 185 12266.88 174.18 55245.07 88888.00 2007-07-04 05:55:28.875 185 12266.88 174.18 55245.05 88888.00 2007-07-04 05:55:29.000 185 12266.80 174.15 55245.03 88888.00 2007-07-04 05:55:29.125 185 12266.85 174.15 55245.03 88888.00 2007-07-04 05:55:29.250 185 12266.98 174.12 55245.03 88888.00 2007-07-04 05:55:29.375 185 12267.00 174.10 55245.00 88888.00 2007-07-04 05:55:29.500 185 12266.98 174.10 55245.00 88888.00 2007-07-04 05:55:29.625 185 12266.98 174.07 55245.03 88888.00 2007-07-04 05:55:29.750 185 12266.95 174.00 55245.00 88888.00 2007-07-04 05:55:29.875 185 12266.90 173.97 55244.97 88888.00 2007-07-04 05:55:30.000 185 12266.92 174.07 55244.95 88888.00 2007-07-04 05:55:30.125 185 12266.90 174.05 55244.95 88888.00 2007-07-04 05:55:30.250 185 12266.88 173.97 55244.95 88888.00 2007-07-04 05:55:30.375 185 12266.92 173.97 55244.95 88888.00 2007-07-04 05:55:30.500 185 12266.95 173.97 55244.95 88888.00 2007-07-04 05:55:30.625 185 12266.95 173.97 55244.95 88888.00 2007-07-04 05:55:30.750 185 12266.95 173.95 55244.93 88888.00 2007-07-04 05:55:30.875 185 12266.95 173.93 55244.88 88888.00 2007-07-04 05:55:31.000 185 12266.95 173.90 55244.82 88888.00 2007-07-04 05:55:31.125 185 12267.00 173.93 55244.88 88888.00 2007-07-04 05:55:31.250 185 12266.98 173.85 55244.85 88888.00 2007-07-04 05:55:31.375 185 12266.95 173.82 55244.85 88888.00 2007-07-04 05:55:31.500 185 12267.00 173.82 55244.82 88888.00 2007-07-04 05:55:31.625 185 12266.98 173.78 55244.78 88888.00 2007-07-04 05:55:31.750 185 12266.95 173.75 55244.82 88888.00 2007-07-04 05:55:31.875 185 12267.02 173.75 55244.80 88888.00 2007-07-04 05:55:32.000 185 12267.00 173.70 55244.78 88888.00 2007-07-04 05:55:32.125 185 12267.05 173.70 55244.75 88888.00 2007-07-04 05:55:32.250 185 12267.08 173.72 55244.75 88888.00 2007-07-04 05:55:32.375 185 12267.12 173.75 55244.72 88888.00 2007-07-04 05:55:32.500 185 12267.02 173.65 55244.65 88888.00 2007-07-04 05:55:32.625 185 12267.10 173.62 55244.65 88888.00 2007-07-04 05:55:32.750 185 12267.12 173.65 55244.68 88888.00 2007-07-04 05:55:32.875 185 12267.02 173.68 55244.70 88888.00 2007-07-04 05:55:33.000 185 12267.00 173.68 55244.68 88888.00 2007-07-04 05:55:33.125 185 12267.00 173.65 55244.68 88888.00 2007-07-04 05:55:33.250 185 12266.95 173.65 55244.68 88888.00 2007-07-04 05:55:33.375 185 12267.00 173.62 55244.65 88888.00 2007-07-04 05:55:33.500 185 12267.10 173.57 55244.65 88888.00 2007-07-04 05:55:33.625 185 12267.25 173.62 55244.65 88888.00 2007-07-04 05:55:33.750 185 12267.27 173.65 55244.65 88888.00 2007-07-04 05:55:33.875 185 12267.30 173.55 55244.65 88888.00 2007-07-04 05:55:34.000 185 12267.23 173.47 55244.57 88888.00 2007-07-04 05:55:34.125 185 12267.15 173.50 55244.57 88888.00 2007-07-04 05:55:34.250 185 12267.17 173.53 55244.60 88888.00 2007-07-04 05:55:34.375 185 12267.20 173.53 55244.57 88888.00 2007-07-04 05:55:34.500 185 12267.20 173.47 55244.55 88888.00 2007-07-04 05:55:34.625 185 12267.27 173.55 55244.57 88888.00 2007-07-04 05:55:34.750 185 12267.33 173.57 55244.57 88888.00 2007-07-04 05:55:34.875 185 12267.30 173.60 55244.55 88888.00 2007-07-04 05:55:35.000 185 12267.25 173.55 55244.55 88888.00 2007-07-04 05:55:35.125 185 12267.25 173.53 55244.53 88888.00 2007-07-04 05:55:35.250 185 12267.23 173.45 55244.53 88888.00 2007-07-04 05:55:35.375 185 12267.25 173.47 55244.53 88888.00 2007-07-04 05:55:35.500 185 12267.20 173.50 55244.47 88888.00 2007-07-04 05:55:35.625 185 12267.20 173.47 55244.47 88888.00 2007-07-04 05:55:35.750 185 12267.25 173.50 55244.47 88888.00 2007-07-04 05:55:35.875 185 12267.20 173.45 55244.47 88888.00 2007-07-04 05:55:36.000 185 12267.15 173.40 55244.45 88888.00 2007-07-04 05:55:36.125 185 12267.17 173.35 55244.40 88888.00 2007-07-04 05:55:36.250 185 12267.23 173.35 55244.40 88888.00 2007-07-04 05:55:36.375 185 12267.27 173.40 55244.40 88888.00 2007-07-04 05:55:36.500 185 12267.38 173.50 55244.43 88888.00 2007-07-04 05:55:36.625 185 12267.38 173.45 55244.40 88888.00 2007-07-04 05:55:36.750 185 12267.25 173.35 55244.35 88888.00 2007-07-04 05:55:36.875 185 12267.23 173.28 55244.35 88888.00 2007-07-04 05:55:37.000 185 12267.27 173.30 55244.32 88888.00 2007-07-04 05:55:37.125 185 12267.30 173.32 55244.32 88888.00 2007-07-04 05:55:37.250 185 12267.30 173.22 55244.30 88888.00 2007-07-04 05:55:37.375 185 12267.33 173.28 55244.28 88888.00 2007-07-04 05:55:37.500 185 12267.38 173.28 55244.30 88888.00 2007-07-04 05:55:37.625 185 12267.30 173.32 55244.28 88888.00 2007-07-04 05:55:37.750 185 12267.25 173.30 55244.25 88888.00 2007-07-04 05:55:37.875 185 12267.27 173.25 55244.22 88888.00 2007-07-04 05:55:38.000 185 12267.40 173.28 55244.25 88888.00 2007-07-04 05:55:38.125 185 12267.45 173.25 55244.22 88888.00 2007-07-04 05:55:38.250 185 12267.38 173.18 55244.18 88888.00 2007-07-04 05:55:38.375 185 12267.35 173.18 55244.18 88888.00 2007-07-04 05:55:38.500 185 12267.35 173.25 55244.20 88888.00 2007-07-04 05:55:38.625 185 12267.40 173.30 55244.22 88888.00 2007-07-04 05:55:38.750 185 12267.35 173.20 55244.18 88888.00 2007-07-04 05:55:38.875 185 12267.30 173.10 55244.18 88888.00 2007-07-04 05:55:39.000 185 12267.30 173.15 55244.12 88888.00 2007-07-04 05:55:39.125 185 12267.35 173.20 55244.12 88888.00 2007-07-04 05:55:39.250 185 12267.38 173.18 55244.15 88888.00 2007-07-04 05:55:39.375 185 12267.38 173.18 55244.15 88888.00 2007-07-04 05:55:39.500 185 12267.38 173.12 55244.10 88888.00 2007-07-04 05:55:39.625 185 12267.40 173.07 55244.07 88888.00 2007-07-04 05:55:39.750 185 12267.35 173.12 55244.12 88888.00 2007-07-04 05:55:39.875 185 12267.35 173.22 55244.10 88888.00 2007-07-04 05:55:40.000 185 12267.33 173.15 55244.05 88888.00 2007-07-04 05:55:40.125 185 12267.38 173.15 55244.05 88888.00 2007-07-04 05:55:40.250 185 12267.35 173.10 55244.05 88888.00 2007-07-04 05:55:40.375 185 12267.38 173.10 55244.05 88888.00 2007-07-04 05:55:40.500 185 12267.38 173.05 55244.03 88888.00 2007-07-04 05:55:40.625 185 12267.35 173.05 55244.03 88888.00 2007-07-04 05:55:40.750 185 12267.33 173.10 55244.00 88888.00 2007-07-04 05:55:40.875 185 12267.40 173.10 55244.00 88888.00 2007-07-04 05:55:41.000 185 12267.48 173.10 55244.00 88888.00 2007-07-04 05:55:41.125 185 12267.48 173.07 55244.03 88888.00 2007-07-04 05:55:41.250 185 12267.45 173.00 55244.00 88888.00 2007-07-04 05:55:41.375 185 12267.50 173.00 55244.00 88888.00 2007-07-04 05:55:41.500 185 12267.48 173.03 55243.97 88888.00 2007-07-04 05:55:41.625 185 12267.38 172.97 55243.95 88888.00 2007-07-04 05:55:41.750 185 12267.35 173.00 55243.97 88888.00 2007-07-04 05:55:41.875 185 12267.48 173.05 55243.97 88888.00 2007-07-04 05:55:42.000 185 12267.50 173.00 55243.95 88888.00 2007-07-04 05:55:42.125 185 12267.52 172.97 55243.93 88888.00 2007-07-04 05:55:42.250 185 12267.52 173.00 55243.93 88888.00 2007-07-04 05:55:42.375 185 12267.60 172.97 55243.93 88888.00 2007-07-04 05:55:42.500 185 12267.58 172.95 55243.90 88888.00 2007-07-04 05:55:42.625 185 12267.58 172.93 55243.90 88888.00 2007-07-04 05:55:42.750 185 12267.60 172.93 55243.90 88888.00 2007-07-04 05:55:42.875 185 12267.60 172.90 55243.88 88888.00 2007-07-04 05:55:43.000 185 12267.55 172.88 55243.85 88888.00 2007-07-04 05:55:43.125 185 12267.58 172.90 55243.85 88888.00 2007-07-04 05:55:43.250 185 12267.67 172.97 55243.90 88888.00 2007-07-04 05:55:43.375 185 12267.70 173.00 55243.85 88888.00 2007-07-04 05:55:43.500 185 12267.70 173.00 55243.82 88888.00 2007-07-04 05:55:43.625 185 12267.60 173.00 55243.80 88888.00 2007-07-04 05:55:43.750 185 12267.58 172.90 55243.78 88888.00 2007-07-04 05:55:43.875 185 12267.62 172.85 55243.80 88888.00 2007-07-04 05:55:44.000 185 12267.60 172.88 55243.78 88888.00 2007-07-04 05:55:44.125 185 12267.52 172.85 55243.78 88888.00 2007-07-04 05:55:44.250 185 12267.52 172.82 55243.75 88888.00 2007-07-04 05:55:44.375 185 12267.58 172.90 55243.80 88888.00 2007-07-04 05:55:44.500 185 12267.62 172.93 55243.78 88888.00 2007-07-04 05:55:44.625 185 12267.52 172.82 55243.75 88888.00 2007-07-04 05:55:44.750 185 12267.52 172.75 55243.72 88888.00 2007-07-04 05:55:44.875 185 12267.58 172.75 55243.72 88888.00 2007-07-04 05:55:45.000 185 12267.62 172.78 55243.75 88888.00 2007-07-04 05:55:45.125 185 12267.58 172.72 55243.72 88888.00 2007-07-04 05:55:45.250 185 12267.48 172.62 55243.68 88888.00 2007-07-04 05:55:45.375 185 12267.48 172.68 55243.70 88888.00 2007-07-04 05:55:45.500 185 12267.50 172.70 55243.72 88888.00 2007-07-04 05:55:45.625 185 12267.52 172.65 55243.70 88888.00 2007-07-04 05:55:45.750 185 12267.50 172.60 55243.68 88888.00 2007-07-04 05:55:45.875 185 12267.45 172.62 55243.65 88888.00 2007-07-04 05:55:46.000 185 12267.45 172.60 55243.65 88888.00 2007-07-04 05:55:46.125 185 12267.48 172.57 55243.68 88888.00 2007-07-04 05:55:46.250 185 12267.42 172.53 55243.65 88888.00 2007-07-04 05:55:46.375 185 12267.38 172.45 55243.65 88888.00 2007-07-04 05:55:46.500 185 12267.30 172.43 55243.62 88888.00 2007-07-04 05:55:46.625 185 12267.30 172.47 55243.65 88888.00 2007-07-04 05:55:46.750 185 12267.30 172.45 55243.62 88888.00 2007-07-04 05:55:46.875 185 12267.38 172.45 55243.62 88888.00 2007-07-04 05:55:47.000 185 12267.33 172.38 55243.60 88888.00 2007-07-04 05:55:47.125 185 12267.25 172.30 55243.57 88888.00 2007-07-04 05:55:47.250 185 12267.23 172.30 55243.60 88888.00 2007-07-04 05:55:47.375 185 12267.23 172.32 55243.57 88888.00 2007-07-04 05:55:47.500 185 12267.17 172.28 55243.57 88888.00 2007-07-04 05:55:47.625 185 12267.17 172.25 55243.60 88888.00 2007-07-04 05:55:47.750 185 12267.15 172.25 55243.60 88888.00 2007-07-04 05:55:47.875 185 12267.15 172.22 55243.60 88888.00 2007-07-04 05:55:48.000 185 12267.08 172.15 55243.57 88888.00 2007-07-04 05:55:48.125 185 12267.12 172.12 55243.57 88888.00 2007-07-04 05:55:48.250 185 12267.12 172.15 55243.55 88888.00 2007-07-04 05:55:48.375 185 12267.08 172.18 55243.55 88888.00 2007-07-04 05:55:48.500 185 12267.02 172.12 55243.55 88888.00 2007-07-04 05:55:48.625 185 12267.00 172.10 55243.57 88888.00 2007-07-04 05:55:48.750 185 12267.00 172.15 55243.55 88888.00 2007-07-04 05:55:48.875 185 12266.98 172.10 55243.53 88888.00 2007-07-04 05:55:49.000 185 12266.98 172.03 55243.53 88888.00 2007-07-04 05:55:49.125 185 12266.98 171.97 55243.53 88888.00 2007-07-04 05:55:49.250 185 12267.02 171.95 55243.53 88888.00 2007-07-04 05:55:49.375 185 12267.05 171.97 55243.53 88888.00 2007-07-04 05:55:49.500 185 12266.98 171.97 55243.50 88888.00 2007-07-04 05:55:49.625 185 12267.00 171.97 55243.50 88888.00 2007-07-04 05:55:49.750 185 12266.95 171.93 55243.47 88888.00 2007-07-04 05:55:49.875 185 12266.88 171.90 55243.45 88888.00 2007-07-04 05:55:50.000 185 12266.88 171.90 55243.43 88888.00 2007-07-04 05:55:50.125 185 12266.85 171.88 55243.45 88888.00 2007-07-04 05:55:50.250 185 12266.77 171.80 55243.43 88888.00 2007-07-04 05:55:50.375 185 12266.80 171.85 55243.43 88888.00 2007-07-04 05:55:50.500 185 12266.85 171.82 55243.40 88888.00 2007-07-04 05:55:50.625 185 12266.88 171.78 55243.40 88888.00 2007-07-04 05:55:50.750 185 12266.83 171.85 55243.43 88888.00 2007-07-04 05:55:50.875 185 12266.80 171.80 55243.45 88888.00 2007-07-04 05:55:51.000 185 12266.73 171.75 55243.40 88888.00 2007-07-04 05:55:51.125 185 12266.73 171.70 55243.40 88888.00 2007-07-04 05:55:51.250 185 12266.80 171.75 55243.43 88888.00 2007-07-04 05:55:51.375 185 12266.83 171.75 55243.43 88888.00 2007-07-04 05:55:51.500 185 12266.80 171.75 55243.43 88888.00 2007-07-04 05:55:51.625 185 12266.65 171.70 55243.43 88888.00 2007-07-04 05:55:51.750 185 12266.52 171.62 55243.38 88888.00 2007-07-04 05:55:51.875 185 12266.52 171.60 55243.38 88888.00 2007-07-04 05:55:52.000 185 12266.55 171.57 55243.35 88888.00 2007-07-04 05:55:52.125 185 12266.58 171.53 55243.32 88888.00 2007-07-04 05:55:52.250 185 12266.62 171.53 55243.30 88888.00 2007-07-04 05:55:52.375 185 12266.73 171.60 55243.35 88888.00 2007-07-04 05:55:52.500 185 12266.77 171.57 55243.32 88888.00 2007-07-04 05:55:52.625 185 12266.80 171.55 55243.30 88888.00 2007-07-04 05:55:52.750 185 12266.77 171.53 55243.30 88888.00 2007-07-04 05:55:52.875 185 12266.70 171.50 55243.28 88888.00 2007-07-04 05:55:53.000 185 12266.65 171.50 55243.30 88888.00 2007-07-04 05:55:53.125 185 12266.65 171.40 55243.28 88888.00 2007-07-04 05:55:53.250 185 12266.65 171.38 55243.28 88888.00 2007-07-04 05:55:53.375 185 12266.73 171.40 55243.28 88888.00 2007-07-04 05:55:53.500 185 12266.70 171.45 55243.25 88888.00 2007-07-04 05:55:53.625 185 12266.62 171.40 55243.22 88888.00 2007-07-04 05:55:53.750 185 12266.58 171.35 55243.20 88888.00 2007-07-04 05:55:53.875 185 12266.62 171.35 55243.20 88888.00 2007-07-04 05:55:54.000 185 12266.73 171.32 55243.20 88888.00 2007-07-04 05:55:54.125 185 12266.60 171.25 55243.18 88888.00 2007-07-04 05:55:54.250 185 12266.50 171.25 55243.15 88888.00 2007-07-04 05:55:54.375 185 12266.50 171.28 55243.12 88888.00 2007-07-04 05:55:54.500 185 12266.50 171.28 55243.18 88888.00 2007-07-04 05:55:54.625 185 12266.58 171.30 55243.18 88888.00 2007-07-04 05:55:54.750 185 12266.62 171.30 55243.18 88888.00 2007-07-04 05:55:54.875 185 12266.65 171.22 55243.12 88888.00 2007-07-04 05:55:55.000 185 12266.60 171.20 55243.10 88888.00 2007-07-04 05:55:55.125 185 12266.55 171.20 55243.12 88888.00 2007-07-04 05:55:55.250 185 12266.52 171.22 55243.12 88888.00 2007-07-04 05:55:55.375 185 12266.55 171.20 55243.10 88888.00 2007-07-04 05:55:55.500 185 12266.52 171.20 55243.07 88888.00 2007-07-04 05:55:55.625 185 12266.58 171.12 55243.07 88888.00 2007-07-04 05:55:55.750 185 12266.58 171.07 55243.05 88888.00 2007-07-04 05:55:55.875 185 12266.58 171.12 55243.05 88888.00 2007-07-04 05:55:56.000 185 12266.60 171.15 55243.05 88888.00 2007-07-04 05:55:56.125 185 12266.60 171.07 55243.05 88888.00 2007-07-04 05:55:56.250 185 12266.60 171.10 55243.05 88888.00 2007-07-04 05:55:56.375 185 12266.60 171.07 55243.05 88888.00 2007-07-04 05:55:56.500 185 12266.55 171.10 55243.05 88888.00 2007-07-04 05:55:56.625 185 12266.50 171.07 55243.03 88888.00 2007-07-04 05:55:56.750 185 12266.50 171.05 55243.03 88888.00 2007-07-04 05:55:56.875 185 12266.48 171.10 55243.00 88888.00 2007-07-04 05:55:57.000 185 12266.45 171.10 55243.03 88888.00 2007-07-04 05:55:57.125 185 12266.45 171.05 55243.00 88888.00 2007-07-04 05:55:57.250 185 12266.45 171.05 55243.00 88888.00 2007-07-04 05:55:57.375 185 12266.55 171.03 55243.00 88888.00 2007-07-04 05:55:57.500 185 12266.60 170.95 55242.97 88888.00 2007-07-04 05:55:57.625 185 12266.52 170.95 55242.97 88888.00 2007-07-04 05:55:57.750 185 12266.50 170.93 55242.97 88888.00 2007-07-04 05:55:57.875 185 12266.50 170.95 55242.97 88888.00 2007-07-04 05:55:58.000 185 12266.40 171.03 55242.97 88888.00 2007-07-04 05:55:58.125 185 12266.30 171.00 55243.00 88888.00 2007-07-04 05:55:58.250 185 12266.27 170.95 55243.00 88888.00 2007-07-04 05:55:58.375 185 12266.35 170.93 55242.97 88888.00 2007-07-04 05:55:58.500 185 12266.38 171.00 55242.93 88888.00 2007-07-04 05:55:58.625 185 12266.33 170.95 55242.88 88888.00 2007-07-04 05:55:58.750 185 12266.33 170.93 55242.85 88888.00 2007-07-04 05:55:58.875 185 12266.38 170.93 55242.93 88888.00 2007-07-04 05:55:59.000 185 12266.35 170.88 55242.88 88888.00 2007-07-04 05:55:59.125 185 12266.27 170.88 55242.88 88888.00 2007-07-04 05:55:59.250 185 12266.20 170.85 55242.85 88888.00 2007-07-04 05:55:59.375 185 12266.15 170.82 55242.85 88888.00 2007-07-04 05:55:59.500 185 12266.15 170.82 55242.85 88888.00 2007-07-04 05:55:59.625 185 12266.15 170.82 55242.82 88888.00 2007-07-04 05:55:59.750 185 12266.17 170.80 55242.82 88888.00 2007-07-04 05:55:59.875 185 12266.15 170.78 55242.82 88888.00 2007-07-04 05:56:00.000 185 12266.20 170.78 55242.82 88888.00 2007-07-04 05:56:00.125 185 12266.25 170.82 55242.85 88888.00 2007-07-04 05:56:00.250 185 12266.20 170.75 55242.80 88888.00 2007-07-04 05:56:00.375 185 12266.10 170.72 55242.80 88888.00 2007-07-04 05:56:00.500 185 12266.05 170.70 55242.80 88888.00 2007-07-04 05:56:00.625 185 12266.02 170.70 55242.80 88888.00 2007-07-04 05:56:00.750 185 12266.05 170.68 55242.80 88888.00 2007-07-04 05:56:00.875 185 12266.00 170.68 55242.75 88888.00 2007-07-04 05:56:01.000 185 12266.02 170.78 55242.78 88888.00 2007-07-04 05:56:01.125 185 12266.02 170.78 55242.78 88888.00 2007-07-04 05:56:01.250 185 12266.02 170.75 55242.75 88888.00 2007-07-04 05:56:01.375 185 12266.02 170.70 55242.75 88888.00 2007-07-04 05:56:01.500 185 12266.05 170.68 55242.78 88888.00 2007-07-04 05:56:01.625 185 12266.00 170.62 55242.75 88888.00 2007-07-04 05:56:01.750 185 12265.98 170.65 55242.72 88888.00 2007-07-04 05:56:01.875 185 12265.88 170.60 55242.68 88888.00 2007-07-04 05:56:02.000 185 12265.90 170.60 55242.70 88888.00 2007-07-04 05:56:02.125 185 12265.95 170.60 55242.72 88888.00 2007-07-04 05:56:02.250 185 12265.90 170.60 55242.72 88888.00 2007-07-04 05:56:02.375 185 12265.92 170.57 55242.72 88888.00 2007-07-04 05:56:02.500 185 12265.90 170.60 55242.70 88888.00 2007-07-04 05:56:02.625 185 12265.88 170.68 55242.70 88888.00 2007-07-04 05:56:02.750 185 12265.88 170.65 55242.70 88888.00 2007-07-04 05:56:02.875 185 12265.88 170.60 55242.68 88888.00 2007-07-04 05:56:03.000 185 12265.85 170.62 55242.68 88888.00 2007-07-04 05:56:03.125 185 12265.88 170.62 55242.68 88888.00 2007-07-04 05:56:03.250 185 12265.85 170.60 55242.65 88888.00 2007-07-04 05:56:03.375 185 12265.88 170.57 55242.68 88888.00 2007-07-04 05:56:03.500 185 12265.85 170.60 55242.65 88888.00 2007-07-04 05:56:03.625 185 12265.83 170.55 55242.65 88888.00 2007-07-04 05:56:03.750 185 12265.80 170.57 55242.65 88888.00 2007-07-04 05:56:03.875 185 12265.77 170.62 55242.65 88888.00 2007-07-04 05:56:04.000 185 12265.80 170.62 55242.62 88888.00 2007-07-04 05:56:04.125 185 12265.85 170.60 55242.60 88888.00 2007-07-04 05:56:04.250 185 12265.80 170.60 55242.60 88888.00 2007-07-04 05:56:04.375 185 12265.80 170.60 55242.55 88888.00 2007-07-04 05:56:04.500 185 12265.73 170.62 55242.53 88888.00 2007-07-04 05:56:04.625 185 12265.70 170.62 55242.50 88888.00 2007-07-04 05:56:04.750 185 12265.73 170.57 55242.50 88888.00 2007-07-04 05:56:04.875 185 12265.70 170.55 55242.53 88888.00 2007-07-04 05:56:05.000 185 12265.77 170.55 55242.53 88888.00 2007-07-04 05:56:05.125 185 12265.73 170.55 55242.50 88888.00 2007-07-04 05:56:05.250 185 12265.67 170.53 55242.47 88888.00 2007-07-04 05:56:05.375 185 12265.75 170.55 55242.47 88888.00 2007-07-04 05:56:05.500 185 12265.77 170.57 55242.50 88888.00 2007-07-04 05:56:05.625 185 12265.80 170.55 55242.50 88888.00 2007-07-04 05:56:05.750 185 12265.80 170.53 55242.50 88888.00 2007-07-04 05:56:05.875 185 12265.75 170.53 55242.50 88888.00 2007-07-04 05:56:06.000 185 12265.75 170.53 55242.45 88888.00 2007-07-04 05:56:06.125 185 12265.73 170.47 55242.45 88888.00 2007-07-04 05:56:06.250 185 12265.75 170.47 55242.45 88888.00 2007-07-04 05:56:06.375 185 12265.83 170.53 55242.45 88888.00 2007-07-04 05:56:06.500 185 12265.83 170.53 55242.43 88888.00 2007-07-04 05:56:06.625 185 12265.77 170.47 55242.40 88888.00 2007-07-04 05:56:06.750 185 12265.73 170.47 55242.43 88888.00 2007-07-04 05:56:06.875 185 12265.70 170.45 55242.40 88888.00 2007-07-04 05:56:07.000 185 12265.67 170.53 55242.43 88888.00 2007-07-04 05:56:07.125 185 12265.73 170.55 55242.43 88888.00 2007-07-04 05:56:07.250 185 12265.73 170.53 55242.38 88888.00 2007-07-04 05:56:07.375 185 12265.70 170.53 55242.35 88888.00 2007-07-04 05:56:07.500 185 12265.67 170.53 55242.35 88888.00 2007-07-04 05:56:07.625 185 12265.65 170.50 55242.32 88888.00 2007-07-04 05:56:07.750 185 12265.65 170.50 55242.35 88888.00 2007-07-04 05:56:07.875 185 12265.70 170.53 55242.38 88888.00 2007-07-04 05:56:08.000 185 12265.77 170.53 55242.38 88888.00 2007-07-04 05:56:08.125 185 12265.80 170.55 55242.38 88888.00 2007-07-04 05:56:08.250 185 12265.77 170.57 55242.38 88888.00 2007-07-04 05:56:08.375 185 12265.77 170.57 55242.35 88888.00 2007-07-04 05:56:08.500 185 12265.83 170.50 55242.32 88888.00 2007-07-04 05:56:08.625 185 12265.85 170.50 55242.38 88888.00 2007-07-04 05:56:08.750 185 12265.88 170.53 55242.35 88888.00 2007-07-04 05:56:08.875 185 12265.80 170.47 55242.30 88888.00 2007-07-04 05:56:09.000 185 12265.73 170.47 55242.30 88888.00 2007-07-04 05:56:09.125 185 12265.67 170.47 55242.30 88888.00 2007-07-04 05:56:09.250 185 12265.58 170.43 55242.28 88888.00 2007-07-04 05:56:09.375 185 12265.60 170.47 55242.28 88888.00 2007-07-04 05:56:09.500 185 12265.73 170.53 55242.30 88888.00 2007-07-04 05:56:09.625 185 12265.77 170.57 55242.30 88888.00 2007-07-04 05:56:09.750 185 12265.73 170.50 55242.28 88888.00 2007-07-04 05:56:09.875 185 12265.67 170.45 55242.28 88888.00 2007-07-04 05:56:10.000 185 12265.67 170.47 55242.22 88888.00 2007-07-04 05:56:10.125 185 12265.67 170.45 55242.25 88888.00 2007-07-04 05:56:10.250 185 12265.67 170.47 55242.28 88888.00 2007-07-04 05:56:10.375 185 12265.62 170.47 55242.28 88888.00 2007-07-04 05:56:10.500 185 12265.58 170.45 55242.22 88888.00 2007-07-04 05:56:10.625 185 12265.52 170.43 55242.22 88888.00 2007-07-04 05:56:10.750 185 12265.50 170.40 55242.22 88888.00 2007-07-04 05:56:10.875 185 12265.48 170.40 55242.25 88888.00 2007-07-04 05:56:11.000 185 12265.50 170.40 55242.20 88888.00 2007-07-04 05:56:11.125 185 12265.52 170.38 55242.22 88888.00 2007-07-04 05:56:11.250 185 12265.48 170.32 55242.18 88888.00 2007-07-04 05:56:11.375 185 12265.50 170.38 55242.18 88888.00 2007-07-04 05:56:11.500 185 12265.50 170.35 55242.20 88888.00 2007-07-04 05:56:11.625 185 12265.55 170.30 55242.15 88888.00 2007-07-04 05:56:11.750 185 12265.58 170.28 55242.15 88888.00 2007-07-04 05:56:11.875 185 12265.58 170.30 55242.15 88888.00 2007-07-04 05:56:12.000 185 12265.58 170.35 55242.18 88888.00 2007-07-04 05:56:12.125 185 12265.55 170.38 55242.20 88888.00 2007-07-04 05:56:12.250 185 12265.50 170.22 55242.15 88888.00 2007-07-04 05:56:12.375 185 12265.58 170.20 55242.12 88888.00 2007-07-04 05:56:12.500 185 12265.62 170.25 55242.12 88888.00 2007-07-04 05:56:12.625 185 12265.62 170.22 55242.12 88888.00 2007-07-04 05:56:12.750 185 12265.52 170.18 55242.10 88888.00 2007-07-04 05:56:12.875 185 12265.50 170.18 55242.05 88888.00 2007-07-04 05:56:13.000 185 12265.58 170.20 55242.07 88888.00 2007-07-04 05:56:13.125 185 12265.65 170.25 55242.10 88888.00 2007-07-04 05:56:13.250 185 12265.67 170.20 55242.10 88888.00 2007-07-04 05:56:13.375 185 12265.67 170.20 55242.10 88888.00 2007-07-04 05:56:13.500 185 12265.62 170.22 55242.07 88888.00 2007-07-04 05:56:13.625 185 12265.62 170.22 55242.07 88888.00 2007-07-04 05:56:13.750 185 12265.65 170.22 55242.07 88888.00 2007-07-04 05:56:13.875 185 12265.67 170.15 55242.07 88888.00 2007-07-04 05:56:14.000 185 12265.62 170.20 55242.03 88888.00 2007-07-04 05:56:14.125 185 12265.60 170.20 55242.05 88888.00 2007-07-04 05:56:14.250 185 12265.60 170.22 55242.05 88888.00 2007-07-04 05:56:14.375 185 12265.62 170.20 55242.03 88888.00 2007-07-04 05:56:14.500 185 12265.65 170.20 55242.03 88888.00 2007-07-04 05:56:14.625 185 12265.65 170.22 55242.03 88888.00 2007-07-04 05:56:14.750 185 12265.62 170.28 55242.03 88888.00 2007-07-04 05:56:14.875 185 12265.65 170.30 55242.03 88888.00 2007-07-04 05:56:15.000 185 12265.62 170.25 55242.00 88888.00 2007-07-04 05:56:15.125 185 12265.62 170.20 55242.00 88888.00 2007-07-04 05:56:15.250 185 12265.60 170.10 55241.95 88888.00 2007-07-04 05:56:15.375 185 12265.60 170.07 55241.95 88888.00 2007-07-04 05:56:15.500 185 12265.65 170.18 55241.95 88888.00 2007-07-04 05:56:15.625 185 12265.73 170.20 55241.95 88888.00 2007-07-04 05:56:15.750 185 12265.62 170.15 55241.90 88888.00 2007-07-04 05:56:15.875 185 12265.70 170.18 55241.93 88888.00 2007-07-04 05:56:16.000 185 12265.73 170.18 55241.93 88888.00 2007-07-04 05:56:16.125 185 12265.67 170.18 55241.95 88888.00 2007-07-04 05:56:16.250 185 12265.70 170.25 55241.95 88888.00 2007-07-04 05:56:16.375 185 12265.77 170.22 55241.90 88888.00 2007-07-04 05:56:16.500 185 12265.77 170.22 55241.88 88888.00 2007-07-04 05:56:16.625 185 12265.62 170.18 55241.93 88888.00 2007-07-04 05:56:16.750 185 12265.58 170.18 55241.93 88888.00 2007-07-04 05:56:16.875 185 12265.58 170.18 55241.90 88888.00 2007-07-04 05:56:17.000 185 12265.62 170.18 55241.88 88888.00 2007-07-04 05:56:17.125 185 12265.67 170.12 55241.90 88888.00 2007-07-04 05:56:17.250 185 12265.65 170.15 55241.90 88888.00 2007-07-04 05:56:17.375 185 12265.65 170.18 55241.88 88888.00 2007-07-04 05:56:17.500 185 12265.60 170.15 55241.85 88888.00 2007-07-04 05:56:17.625 185 12265.58 170.12 55241.85 88888.00 2007-07-04 05:56:17.750 185 12265.62 170.12 55241.85 88888.00 2007-07-04 05:56:17.875 185 12265.65 170.18 55241.85 88888.00 2007-07-04 05:56:18.000 185 12265.62 170.20 55241.82 88888.00 2007-07-04 05:56:18.125 185 12265.60 170.20 55241.80 88888.00 2007-07-04 05:56:18.250 185 12265.65 170.18 55241.82 88888.00 2007-07-04 05:56:18.375 185 12265.70 170.10 55241.80 88888.00 2007-07-04 05:56:18.500 185 12265.75 170.10 55241.82 88888.00 2007-07-04 05:56:18.625 185 12265.77 170.12 55241.82 88888.00 2007-07-04 05:56:18.750 185 12265.67 170.12 55241.82 88888.00 2007-07-04 05:56:18.875 185 12265.62 170.10 55241.80 88888.00 2007-07-04 05:56:19.000 185 12265.60 170.10 55241.78 88888.00 2007-07-04 05:56:19.125 185 12265.58 170.07 55241.78 88888.00 2007-07-04 05:56:19.250 185 12265.60 170.10 55241.78 88888.00 2007-07-04 05:56:19.375 185 12265.65 170.18 55241.75 88888.00 2007-07-04 05:56:19.500 185 12265.65 170.18 55241.75 88888.00 2007-07-04 05:56:19.625 185 12265.60 170.15 55241.75 88888.00 2007-07-04 05:56:19.750 185 12265.58 170.15 55241.72 88888.00 2007-07-04 05:56:19.875 185 12265.60 170.15 55241.72 88888.00 2007-07-04 05:56:20.000 185 12265.62 170.15 55241.70 88888.00 2007-07-04 05:56:20.125 185 12265.65 170.20 55241.70 88888.00 2007-07-04 05:56:20.250 185 12265.58 170.20 55241.70 88888.00 2007-07-04 05:56:20.375 185 12265.65 170.20 55241.70 88888.00 2007-07-04 05:56:20.500 185 12265.60 170.12 55241.68 88888.00 2007-07-04 05:56:20.625 185 12265.55 170.10 55241.65 88888.00 2007-07-04 05:56:20.750 185 12265.55 170.18 55241.68 88888.00 2007-07-04 05:56:20.875 185 12265.52 170.15 55241.68 88888.00 2007-07-04 05:56:21.000 185 12265.52 170.18 55241.65 88888.00 2007-07-04 05:56:21.125 185 12265.60 170.22 55241.65 88888.00 2007-07-04 05:56:21.250 185 12265.52 170.15 55241.60 88888.00 2007-07-04 05:56:21.375 185 12265.52 170.15 55241.62 88888.00 2007-07-04 05:56:21.500 185 12265.62 170.18 55241.65 88888.00 2007-07-04 05:56:21.625 185 12265.62 170.12 55241.65 88888.00 2007-07-04 05:56:21.750 185 12265.58 170.12 55241.62 88888.00 2007-07-04 05:56:21.875 185 12265.55 170.15 55241.62 88888.00 2007-07-04 05:56:22.000 185 12265.52 170.15 55241.62 88888.00 2007-07-04 05:56:22.125 185 12265.48 170.12 55241.62 88888.00 2007-07-04 05:56:22.250 185 12265.45 170.05 55241.62 88888.00 2007-07-04 05:56:22.375 185 12265.45 170.07 55241.60 88888.00 2007-07-04 05:56:22.500 185 12265.48 170.15 55241.57 88888.00 2007-07-04 05:56:22.625 185 12265.52 170.20 55241.57 88888.00 2007-07-04 05:56:22.750 185 12265.52 170.18 55241.60 88888.00 2007-07-04 05:56:22.875 185 12265.50 170.15 55241.60 88888.00 2007-07-04 05:56:23.000 185 12265.50 170.12 55241.57 88888.00 2007-07-04 05:56:23.125 185 12265.50 170.10 55241.57 88888.00 2007-07-04 05:56:23.250 185 12265.45 170.10 55241.57 88888.00 2007-07-04 05:56:23.375 185 12265.52 170.18 55241.55 88888.00 2007-07-04 05:56:23.500 185 12265.48 170.12 55241.55 88888.00 2007-07-04 05:56:23.625 185 12265.48 170.12 55241.57 88888.00 2007-07-04 05:56:23.750 185 12265.42 170.18 55241.55 88888.00 2007-07-04 05:56:23.875 185 12265.42 170.22 55241.57 88888.00 2007-07-04 05:56:24.000 185 12265.38 170.20 55241.53 88888.00 2007-07-04 05:56:24.125 185 12265.35 170.12 55241.50 88888.00 2007-07-04 05:56:24.250 185 12265.35 170.12 55241.53 88888.00 2007-07-04 05:56:24.375 185 12265.38 170.18 55241.53 88888.00 2007-07-04 05:56:24.500 185 12265.38 170.20 55241.53 88888.00 2007-07-04 05:56:24.625 185 12265.38 170.20 55241.50 88888.00 2007-07-04 05:56:24.750 185 12265.35 170.20 55241.50 88888.00 2007-07-04 05:56:24.875 185 12265.33 170.20 55241.50 88888.00 2007-07-04 05:56:25.000 185 12265.25 170.20 55241.50 88888.00 2007-07-04 05:56:25.125 185 12265.17 170.20 55241.50 88888.00 2007-07-04 05:56:25.250 185 12265.20 170.20 55241.50 88888.00 2007-07-04 05:56:25.375 185 12265.35 170.22 55241.47 88888.00 2007-07-04 05:56:25.500 185 12265.42 170.22 55241.45 88888.00 2007-07-04 05:56:25.625 185 12265.42 170.25 55241.47 88888.00 2007-07-04 05:56:25.750 185 12265.42 170.25 55241.50 88888.00 2007-07-04 05:56:25.875 185 12265.40 170.30 55241.50 88888.00 2007-07-04 05:56:26.000 185 12265.45 170.32 55241.47 88888.00 2007-07-04 05:56:26.125 185 12265.35 170.28 55241.45 88888.00 2007-07-04 05:56:26.250 185 12265.33 170.28 55241.47 88888.00 2007-07-04 05:56:26.375 185 12265.33 170.32 55241.45 88888.00 2007-07-04 05:56:26.500 185 12265.30 170.28 55241.43 88888.00 2007-07-04 05:56:26.625 185 12265.30 170.25 55241.40 88888.00 2007-07-04 05:56:26.750 185 12265.33 170.28 55241.43 88888.00 2007-07-04 05:56:26.875 185 12265.40 170.25 55241.43 88888.00 2007-07-04 05:56:27.000 185 12265.38 170.22 55241.38 88888.00 2007-07-04 05:56:27.125 185 12265.33 170.25 55241.35 88888.00 2007-07-04 05:56:27.250 185 12265.27 170.25 55241.35 88888.00 2007-07-04 05:56:27.375 185 12265.27 170.28 55241.38 88888.00 2007-07-04 05:56:27.500 185 12265.30 170.30 55241.40 88888.00 2007-07-04 05:56:27.625 185 12265.30 170.28 55241.38 88888.00 2007-07-04 05:56:27.750 185 12265.25 170.22 55241.32 88888.00 2007-07-04 05:56:27.875 185 12265.17 170.25 55241.35 88888.00 2007-07-04 05:56:28.000 185 12265.25 170.22 55241.32 88888.00 2007-07-04 05:56:28.125 185 12265.30 170.28 55241.35 88888.00 2007-07-04 05:56:28.250 185 12265.27 170.22 55241.35 88888.00 2007-07-04 05:56:28.375 185 12265.25 170.25 55241.32 88888.00 2007-07-04 05:56:28.500 185 12265.25 170.28 55241.30 88888.00 2007-07-04 05:56:28.625 185 12265.20 170.28 55241.32 88888.00 2007-07-04 05:56:28.750 185 12265.23 170.22 55241.32 88888.00 2007-07-04 05:56:28.875 185 12265.20 170.20 55241.30 88888.00 2007-07-04 05:56:29.000 185 12265.15 170.18 55241.30 88888.00 2007-07-04 05:56:29.125 185 12265.15 170.22 55241.28 88888.00 2007-07-04 05:56:29.250 185 12265.17 170.30 55241.32 88888.00 2007-07-04 05:56:29.375 185 12265.17 170.28 55241.30 88888.00 2007-07-04 05:56:29.500 185 12265.05 170.20 55241.30 88888.00 2007-07-04 05:56:29.625 185 12265.02 170.22 55241.30 88888.00 2007-07-04 05:56:29.750 185 12265.08 170.22 55241.30 88888.00 2007-07-04 05:56:29.875 185 12265.08 170.20 55241.28 88888.00 2007-07-04 05:56:30.000 185 12265.00 170.15 55241.25 88888.00 2007-07-04 05:56:30.125 185 12264.95 170.10 55241.22 88888.00 2007-07-04 05:56:30.250 185 12265.05 170.15 55241.28 88888.00 2007-07-04 05:56:30.375 185 12265.15 170.20 55241.28 88888.00 2007-07-04 05:56:30.500 185 12265.12 170.22 55241.28 88888.00 2007-07-04 05:56:30.625 185 12265.12 170.15 55241.25 88888.00 2007-07-04 05:56:30.750 185 12265.15 170.15 55241.25 88888.00 2007-07-04 05:56:30.875 185 12265.23 170.18 55241.28 88888.00 2007-07-04 05:56:31.000 185 12265.25 170.20 55241.25 88888.00 2007-07-04 05:56:31.125 185 12265.25 170.20 55241.25 88888.00 2007-07-04 05:56:31.250 185 12265.17 170.20 55241.25 88888.00 2007-07-04 05:56:31.375 185 12265.23 170.28 55241.25 88888.00 2007-07-04 05:56:31.500 185 12265.15 170.22 55241.22 88888.00 2007-07-04 05:56:31.625 185 12265.10 170.18 55241.20 88888.00 2007-07-04 05:56:31.750 185 12265.20 170.22 55241.20 88888.00 2007-07-04 05:56:31.875 185 12265.27 170.28 55241.22 88888.00 2007-07-04 05:56:32.000 185 12265.23 170.25 55241.20 88888.00 2007-07-04 05:56:32.125 185 12265.17 170.20 55241.20 88888.00 2007-07-04 05:56:32.250 185 12265.17 170.22 55241.15 88888.00 2007-07-04 05:56:32.375 185 12265.27 170.28 55241.15 88888.00 2007-07-04 05:56:32.500 185 12265.23 170.28 55241.12 88888.00 2007-07-04 05:56:32.625 185 12265.17 170.25 55241.12 88888.00 2007-07-04 05:56:32.750 185 12265.15 170.22 55241.15 88888.00 2007-07-04 05:56:32.875 185 12265.15 170.18 55241.12 88888.00 2007-07-04 05:56:33.000 185 12265.17 170.18 55241.12 88888.00 2007-07-04 05:56:33.125 185 12265.20 170.22 55241.12 88888.00 2007-07-04 05:56:33.250 185 12265.23 170.22 55241.12 88888.00 2007-07-04 05:56:33.375 185 12265.23 170.22 55241.12 88888.00 2007-07-04 05:56:33.500 185 12265.17 170.25 55241.10 88888.00 2007-07-04 05:56:33.625 185 12265.15 170.25 55241.07 88888.00 2007-07-04 05:56:33.750 185 12265.17 170.22 55241.10 88888.00 2007-07-04 05:56:33.875 185 12265.25 170.22 55241.07 88888.00 2007-07-04 05:56:34.000 185 12265.25 170.22 55241.07 88888.00 2007-07-04 05:56:34.125 185 12265.20 170.25 55241.07 88888.00 2007-07-04 05:56:34.250 185 12265.20 170.20 55241.07 88888.00 2007-07-04 05:56:34.375 185 12265.20 170.18 55241.07 88888.00 2007-07-04 05:56:34.500 185 12265.12 170.22 55241.05 88888.00 2007-07-04 05:56:34.625 185 12265.08 170.22 55241.05 88888.00 2007-07-04 05:56:34.750 185 12265.08 170.30 55241.00 88888.00 2007-07-04 05:56:34.875 185 12265.05 170.28 55241.05 88888.00 2007-07-04 05:56:35.000 185 12265.10 170.28 55241.05 88888.00 2007-07-04 05:56:35.125 185 12265.10 170.28 55241.03 88888.00 2007-07-04 05:56:35.250 185 12265.12 170.22 55241.05 88888.00 2007-07-04 05:56:35.375 185 12265.20 170.28 55241.03 88888.00 2007-07-04 05:56:35.500 185 12265.15 170.30 55241.03 88888.00 2007-07-04 05:56:35.625 185 12265.10 170.25 55241.00 88888.00 2007-07-04 05:56:35.750 185 12265.02 170.20 55240.95 88888.00 2007-07-04 05:56:35.875 185 12265.00 170.25 55240.97 88888.00 2007-07-04 05:56:36.000 185 12265.00 170.30 55240.97 88888.00 2007-07-04 05:56:36.125 185 12265.02 170.32 55241.00 88888.00 2007-07-04 05:56:36.250 185 12265.02 170.30 55241.00 88888.00 2007-07-04 05:56:36.375 185 12265.05 170.25 55240.97 88888.00 2007-07-04 05:56:36.500 185 12265.10 170.28 55240.97 88888.00 2007-07-04 05:56:36.625 185 12265.17 170.30 55240.95 88888.00 2007-07-04 05:56:36.750 185 12265.10 170.30 55240.95 88888.00 2007-07-04 05:56:36.875 185 12265.00 170.32 55240.93 88888.00 2007-07-04 05:56:37.000 185 12265.08 170.30 55240.93 88888.00 2007-07-04 05:56:37.125 185 12265.12 170.35 55240.95 88888.00 2007-07-04 05:56:37.250 185 12265.05 170.30 55240.93 88888.00 2007-07-04 05:56:37.375 185 12265.00 170.25 55240.90 88888.00 2007-07-04 05:56:37.500 185 12265.00 170.25 55240.95 88888.00 2007-07-04 05:56:37.625 185 12265.08 170.32 55240.93 88888.00 2007-07-04 05:56:37.750 185 12265.08 170.30 55240.90 88888.00 2007-07-04 05:56:37.875 185 12265.10 170.40 55240.90 88888.00 2007-07-04 05:56:38.000 185 12265.17 170.43 55240.90 88888.00 2007-07-04 05:56:38.125 185 12265.17 170.40 55240.90 88888.00 2007-07-04 05:56:38.250 185 12265.12 170.38 55240.93 88888.00 2007-07-04 05:56:38.375 185 12265.23 170.40 55240.90 88888.00 2007-07-04 05:56:38.500 185 12265.23 170.40 55240.88 88888.00 2007-07-04 05:56:38.625 185 12265.23 170.43 55240.90 88888.00 2007-07-04 05:56:38.750 185 12265.27 170.45 55240.88 88888.00 2007-07-04 05:56:38.875 185 12265.30 170.43 55240.90 88888.00 2007-07-04 05:56:39.000 185 12265.25 170.40 55240.88 88888.00 2007-07-04 05:56:39.125 185 12265.23 170.43 55240.85 88888.00 2007-07-04 05:56:39.250 185 12265.15 170.40 55240.85 88888.00 2007-07-04 05:56:39.375 185 12265.20 170.40 55240.85 88888.00 2007-07-04 05:56:39.500 185 12265.25 170.45 55240.85 88888.00 2007-07-04 05:56:39.625 185 12265.27 170.43 55240.82 88888.00 2007-07-04 05:56:39.750 185 12265.25 170.43 55240.80 88888.00 2007-07-04 05:56:39.875 185 12265.17 170.40 55240.78 88888.00 2007-07-04 05:56:40.000 185 12265.15 170.43 55240.78 88888.00 2007-07-04 05:56:40.125 185 12265.15 170.35 55240.75 88888.00 2007-07-04 05:56:40.250 185 12265.15 170.35 55240.78 88888.00 2007-07-04 05:56:40.375 185 12265.15 170.40 55240.80 88888.00 2007-07-04 05:56:40.500 185 12265.23 170.47 55240.80 88888.00 2007-07-04 05:56:40.625 185 12265.20 170.47 55240.80 88888.00 2007-07-04 05:56:40.750 185 12265.12 170.45 55240.78 88888.00 2007-07-04 05:56:40.875 185 12265.15 170.43 55240.80 88888.00 2007-07-04 05:56:41.000 185 12265.10 170.38 55240.78 88888.00 2007-07-04 05:56:41.125 185 12265.15 170.35 55240.78 88888.00 2007-07-04 05:56:41.250 185 12265.15 170.40 55240.80 88888.00 2007-07-04 05:56:41.375 185 12265.20 170.45 55240.78 88888.00 2007-07-04 05:56:41.500 185 12265.23 170.40 55240.78 88888.00 2007-07-04 05:56:41.625 185 12265.12 170.35 55240.75 88888.00 2007-07-04 05:56:41.750 185 12265.02 170.35 55240.72 88888.00 2007-07-04 05:56:41.875 185 12265.02 170.35 55240.75 88888.00 2007-07-04 05:56:42.000 185 12265.05 170.35 55240.72 88888.00 2007-07-04 05:56:42.125 185 12265.08 170.38 55240.72 88888.00 2007-07-04 05:56:42.250 185 12265.05 170.38 55240.75 88888.00 2007-07-04 05:56:42.375 185 12265.00 170.38 55240.75 88888.00 2007-07-04 05:56:42.500 185 12264.98 170.32 55240.75 88888.00 2007-07-04 05:56:42.625 185 12265.00 170.28 55240.75 88888.00 2007-07-04 05:56:42.750 185 12264.98 170.28 55240.75 88888.00 2007-07-04 05:56:42.875 185 12264.95 170.28 55240.75 88888.00 2007-07-04 05:56:43.000 185 12264.98 170.30 55240.75 88888.00 2007-07-04 05:56:43.125 185 12265.05 170.32 55240.75 88888.00 2007-07-04 05:56:43.250 185 12264.98 170.30 55240.75 88888.00 2007-07-04 05:56:43.375 185 12264.92 170.28 55240.70 88888.00 2007-07-04 05:56:43.500 185 12264.90 170.30 55240.72 88888.00 2007-07-04 05:56:43.625 185 12264.95 170.35 55240.72 88888.00 2007-07-04 05:56:43.750 185 12264.95 170.32 55240.72 88888.00 2007-07-04 05:56:43.875 185 12264.95 170.32 55240.72 88888.00 2007-07-04 05:56:44.000 185 12264.92 170.28 55240.70 88888.00 2007-07-04 05:56:44.125 185 12264.88 170.25 55240.65 88888.00 2007-07-04 05:56:44.250 185 12264.88 170.25 55240.70 88888.00 2007-07-04 05:56:44.375 185 12264.85 170.25 55240.70 88888.00 2007-07-04 05:56:44.500 185 12264.80 170.25 55240.70 88888.00 2007-07-04 05:56:44.625 185 12264.77 170.22 55240.68 88888.00 2007-07-04 05:56:44.750 185 12264.80 170.20 55240.65 88888.00 2007-07-04 05:56:44.875 185 12264.83 170.25 55240.65 88888.00 2007-07-04 05:56:45.000 185 12264.83 170.28 55240.65 88888.00 2007-07-04 05:56:45.125 185 12264.83 170.25 55240.65 88888.00 2007-07-04 05:56:45.250 185 12264.85 170.22 55240.62 88888.00 2007-07-04 05:56:45.375 185 12264.88 170.25 55240.62 88888.00 2007-07-04 05:56:45.500 185 12264.83 170.22 55240.65 88888.00 2007-07-04 05:56:45.625 185 12264.80 170.20 55240.62 88888.00 2007-07-04 05:56:45.750 185 12264.83 170.18 55240.60 88888.00 2007-07-04 05:56:45.875 185 12264.85 170.18 55240.62 88888.00 2007-07-04 05:56:46.000 185 12264.85 170.15 55240.62 88888.00 2007-07-04 05:56:46.125 185 12264.85 170.12 55240.65 88888.00 2007-07-04 05:56:46.250 185 12264.85 170.15 55240.65 88888.00 2007-07-04 05:56:46.375 185 12264.85 170.22 55240.65 88888.00 2007-07-04 05:56:46.500 185 12264.80 170.25 55240.65 88888.00 2007-07-04 05:56:46.625 185 12264.83 170.18 55240.62 88888.00 2007-07-04 05:56:46.750 185 12264.90 170.12 55240.62 88888.00 2007-07-04 05:56:46.875 185 12264.95 170.20 55240.62 88888.00 2007-07-04 05:56:47.000 185 12264.92 170.15 55240.60 88888.00 2007-07-04 05:56:47.125 185 12264.98 170.15 55240.57 88888.00 2007-07-04 05:56:47.250 185 12264.98 170.15 55240.60 88888.00 2007-07-04 05:56:47.375 185 12264.92 170.15 55240.57 88888.00 2007-07-04 05:56:47.500 185 12264.88 170.15 55240.57 88888.00 2007-07-04 05:56:47.625 185 12264.92 170.15 55240.57 88888.00 2007-07-04 05:56:47.750 185 12264.92 170.12 55240.57 88888.00 2007-07-04 05:56:47.875 185 12264.88 170.10 55240.55 88888.00 2007-07-04 05:56:48.000 185 12264.90 170.03 55240.53 88888.00 2007-07-04 05:56:48.125 185 12264.92 170.03 55240.55 88888.00 2007-07-04 05:56:48.250 185 12265.00 170.05 55240.53 88888.00 2007-07-04 05:56:48.375 185 12265.00 170.00 55240.47 88888.00 2007-07-04 05:56:48.500 185 12265.05 169.97 55240.47 88888.00 2007-07-04 05:56:48.625 185 12265.10 170.05 55240.50 88888.00 2007-07-04 05:56:48.750 185 12265.08 170.07 55240.50 88888.00 2007-07-04 05:56:48.875 185 12264.95 170.03 55240.45 88888.00 2007-07-04 05:56:49.000 185 12264.98 169.97 55240.47 88888.00 2007-07-04 05:56:49.125 185 12265.10 170.05 55240.50 88888.00 2007-07-04 05:56:49.250 185 12265.05 170.05 55240.50 88888.00 2007-07-04 05:56:49.375 185 12264.98 170.05 55240.50 88888.00 2007-07-04 05:56:49.500 185 12265.08 170.03 55240.47 88888.00 2007-07-04 05:56:49.625 185 12265.15 170.03 55240.50 88888.00 2007-07-04 05:56:49.750 185 12265.15 169.95 55240.50 88888.00 2007-07-04 05:56:49.875 185 12265.12 169.93 55240.47 88888.00 2007-07-04 05:56:50.000 185 12265.15 169.95 55240.50 88888.00 2007-07-04 05:56:50.125 185 12265.10 169.93 55240.50 88888.00 2007-07-04 05:56:50.250 185 12265.10 169.97 55240.53 88888.00 2007-07-04 05:56:50.375 185 12265.10 170.03 55240.50 88888.00 2007-07-04 05:56:50.500 185 12265.15 170.03 55240.50 88888.00 2007-07-04 05:56:50.625 185 12265.15 170.00 55240.47 88888.00 2007-07-04 05:56:50.750 185 12265.12 170.00 55240.47 88888.00 2007-07-04 05:56:50.875 185 12265.08 169.93 55240.47 88888.00 2007-07-04 05:56:51.000 185 12265.02 169.97 55240.50 88888.00 2007-07-04 05:56:51.125 185 12265.02 170.00 55240.55 88888.00 2007-07-04 05:56:51.250 185 12265.00 169.95 55240.50 88888.00 2007-07-04 05:56:51.375 185 12265.02 169.95 55240.47 88888.00 2007-07-04 05:56:51.500 185 12265.00 169.97 55240.45 88888.00 2007-07-04 05:56:51.625 185 12265.00 169.95 55240.45 88888.00 2007-07-04 05:56:51.750 185 12265.00 169.93 55240.43 88888.00 2007-07-04 05:56:51.875 185 12265.02 169.93 55240.45 88888.00 2007-07-04 05:56:52.000 185 12264.95 169.95 55240.40 88888.00 2007-07-04 05:56:52.125 185 12264.95 169.90 55240.40 88888.00 2007-07-04 05:56:52.250 185 12264.95 169.88 55240.43 88888.00 2007-07-04 05:56:52.375 185 12264.95 169.90 55240.40 88888.00 2007-07-04 05:56:52.500 185 12264.88 169.88 55240.38 88888.00 2007-07-04 05:56:52.625 185 12264.90 169.85 55240.40 88888.00 2007-07-04 05:56:52.750 185 12264.92 169.88 55240.43 88888.00 2007-07-04 05:56:52.875 185 12264.95 169.85 55240.43 88888.00 2007-07-04 05:56:53.000 185 12265.00 169.88 55240.40 88888.00 2007-07-04 05:56:53.125 185 12265.02 169.88 55240.43 88888.00 2007-07-04 05:56:53.250 185 12264.98 169.82 55240.43 88888.00 2007-07-04 05:56:53.375 185 12265.05 169.80 55240.43 88888.00 2007-07-04 05:56:53.500 185 12265.08 169.82 55240.40 88888.00 2007-07-04 05:56:53.625 185 12265.08 169.82 55240.40 88888.00 2007-07-04 05:56:53.750 185 12265.05 169.80 55240.40 88888.00 2007-07-04 05:56:53.875 185 12265.05 169.82 55240.38 88888.00 2007-07-04 05:56:54.000 185 12265.05 169.78 55240.38 88888.00 2007-07-04 05:56:54.125 185 12265.00 169.75 55240.40 88888.00 2007-07-04 05:56:54.250 185 12264.98 169.82 55240.40 88888.00 2007-07-04 05:56:54.375 185 12264.98 169.82 55240.40 88888.00 2007-07-04 05:56:54.500 185 12264.90 169.80 55240.43 88888.00 2007-07-04 05:56:54.625 185 12264.90 169.72 55240.40 88888.00 2007-07-04 05:56:54.750 185 12264.88 169.70 55240.38 88888.00 2007-07-04 05:56:54.875 185 12264.92 169.80 55240.38 88888.00 2007-07-04 05:56:55.000 185 12264.95 169.82 55240.35 88888.00 2007-07-04 05:56:55.125 185 12264.90 169.82 55240.40 88888.00 2007-07-04 05:56:55.250 185 12264.88 169.72 55240.40 88888.00 2007-07-04 05:56:55.375 185 12264.92 169.70 55240.35 88888.00 2007-07-04 05:56:55.500 185 12264.88 169.70 55240.35 88888.00 2007-07-04 05:56:55.625 185 12264.85 169.72 55240.40 88888.00 2007-07-04 05:56:55.750 185 12264.85 169.68 55240.38 88888.00 2007-07-04 05:56:55.875 185 12264.83 169.68 55240.40 88888.00 2007-07-04 05:56:56.000 185 12264.83 169.70 55240.35 88888.00 2007-07-04 05:56:56.125 185 12264.83 169.72 55240.35 88888.00 2007-07-04 05:56:56.250 185 12264.80 169.72 55240.38 88888.00 2007-07-04 05:56:56.375 185 12264.90 169.72 55240.35 88888.00 2007-07-04 05:56:56.500 185 12264.88 169.70 55240.32 88888.00 2007-07-04 05:56:56.625 185 12264.83 169.72 55240.35 88888.00 2007-07-04 05:56:56.750 185 12264.85 169.70 55240.35 88888.00 2007-07-04 05:56:56.875 185 12264.88 169.68 55240.32 88888.00 2007-07-04 05:56:57.000 185 12264.83 169.68 55240.30 88888.00 2007-07-04 05:56:57.125 185 12264.77 169.70 55240.32 88888.00 2007-07-04 05:56:57.250 185 12264.77 169.75 55240.30 88888.00 2007-07-04 05:56:57.375 185 12264.77 169.70 55240.30 88888.00 2007-07-04 05:56:57.500 185 12264.80 169.65 55240.32 88888.00 2007-07-04 05:56:57.625 185 12264.77 169.68 55240.32 88888.00 2007-07-04 05:56:57.750 185 12264.73 169.65 55240.32 88888.00 2007-07-04 05:56:57.875 185 12264.70 169.65 55240.30 88888.00 2007-07-04 05:56:58.000 185 12264.73 169.62 55240.30 88888.00 2007-07-04 05:56:58.125 185 12264.75 169.57 55240.35 88888.00 2007-07-04 05:56:58.250 185 12264.80 169.60 55240.38 88888.00 2007-07-04 05:56:58.375 185 12264.85 169.62 55240.38 88888.00 2007-07-04 05:56:58.500 185 12264.77 169.60 55240.30 88888.00 2007-07-04 05:56:58.625 185 12264.70 169.60 55240.30 88888.00 2007-07-04 05:56:58.750 185 12264.73 169.65 55240.30 88888.00 2007-07-04 05:56:58.875 185 12264.67 169.65 55240.28 88888.00 2007-07-04 05:56:59.000 185 12264.65 169.57 55240.25 88888.00 2007-07-04 05:56:59.125 185 12264.67 169.57 55240.25 88888.00 2007-07-04 05:56:59.250 185 12264.62 169.60 55240.25 88888.00 2007-07-04 05:56:59.375 185 12264.60 169.60 55240.25 88888.00 2007-07-04 05:56:59.500 185 12264.70 169.62 55240.25 88888.00 2007-07-04 05:56:59.625 185 12264.73 169.68 55240.28 88888.00 2007-07-04 05:56:59.750 185 12264.62 169.60 55240.30 88888.00 2007-07-04 05:56:59.875 185 12264.60 169.57 55240.28 88888.00 2007-07-04 05:57:00.000 185 12264.55 169.60 55240.25 88888.00 2007-07-04 05:57:00.125 185 12264.52 169.60 55240.28 88888.00 2007-07-04 05:57:00.250 185 12264.55 169.57 55240.28 88888.00 2007-07-04 05:57:00.375 185 12264.58 169.62 55240.28 88888.00 2007-07-04 05:57:00.500 185 12264.60 169.62 55240.25 88888.00 2007-07-04 05:57:00.625 185 12264.58 169.57 55240.28 88888.00 2007-07-04 05:57:00.750 185 12264.52 169.55 55240.28 88888.00 2007-07-04 05:57:00.875 185 12264.52 169.55 55240.28 88888.00 2007-07-04 05:57:01.000 185 12264.55 169.60 55240.30 88888.00 2007-07-04 05:57:01.125 185 12264.58 169.62 55240.32 88888.00 2007-07-04 05:57:01.250 185 12264.48 169.60 55240.35 88888.00 2007-07-04 05:57:01.375 185 12264.45 169.62 55240.30 88888.00 2007-07-04 05:57:01.500 185 12264.42 169.62 55240.25 88888.00 2007-07-04 05:57:01.625 185 12264.42 169.65 55240.25 88888.00 2007-07-04 05:57:01.750 185 12264.42 169.57 55240.28 88888.00 2007-07-04 05:57:01.875 185 12264.48 169.57 55240.28 88888.00 2007-07-04 05:57:02.000 185 12264.50 169.60 55240.25 88888.00 2007-07-04 05:57:02.125 185 12264.48 169.60 55240.28 88888.00 2007-07-04 05:57:02.250 185 12264.45 169.55 55240.32 88888.00 2007-07-04 05:57:02.375 185 12264.52 169.55 55240.32 88888.00 2007-07-04 05:57:02.500 185 12264.58 169.57 55240.30 88888.00 2007-07-04 05:57:02.625 185 12264.50 169.55 55240.25 88888.00 2007-07-04 05:57:02.750 185 12264.48 169.55 55240.30 88888.00 2007-07-04 05:57:02.875 185 12264.45 169.55 55240.30 88888.00 2007-07-04 05:57:03.000 185 12264.40 169.50 55240.28 88888.00 2007-07-04 05:57:03.125 185 12264.40 169.47 55240.25 88888.00 2007-07-04 05:57:03.250 185 12264.35 169.50 55240.28 88888.00 2007-07-04 05:57:03.375 185 12264.33 169.53 55240.22 88888.00 2007-07-04 05:57:03.500 185 12264.35 169.53 55240.22 88888.00 2007-07-04 05:57:03.625 185 12264.33 169.50 55240.25 88888.00 2007-07-04 05:57:03.750 185 12264.30 169.50 55240.28 88888.00 2007-07-04 05:57:03.875 185 12264.35 169.53 55240.28 88888.00 2007-07-04 05:57:04.000 185 12264.38 169.53 55240.25 88888.00 2007-07-04 05:57:04.125 185 12264.35 169.53 55240.25 88888.00 2007-07-04 05:57:04.250 185 12264.27 169.50 55240.25 88888.00 2007-07-04 05:57:04.375 185 12264.23 169.55 55240.22 88888.00 2007-07-04 05:57:04.500 185 12264.30 169.55 55240.22 88888.00 2007-07-04 05:57:04.625 185 12264.33 169.50 55240.22 88888.00 2007-07-04 05:57:04.750 185 12264.27 169.47 55240.22 88888.00 2007-07-04 05:57:04.875 185 12264.20 169.45 55240.25 88888.00 2007-07-04 05:57:05.000 185 12264.27 169.50 55240.25 88888.00 2007-07-04 05:57:05.125 185 12264.33 169.53 55240.25 88888.00 2007-07-04 05:57:05.250 185 12264.27 169.53 55240.25 88888.00 2007-07-04 05:57:05.375 185 12264.27 169.47 55240.20 88888.00 2007-07-04 05:57:05.500 185 12264.27 169.50 55240.20 88888.00 2007-07-04 05:57:05.625 185 12264.23 169.55 55240.25 88888.00 2007-07-04 05:57:05.750 185 12264.25 169.60 55240.22 88888.00 2007-07-04 05:57:05.875 185 12264.23 169.50 55240.22 88888.00 2007-07-04 05:57:06.000 185 12264.20 169.45 55240.18 88888.00 2007-07-04 05:57:06.125 185 12264.23 169.50 55240.18 88888.00 2007-07-04 05:57:06.250 185 12264.30 169.45 55240.20 88888.00 2007-07-04 05:57:06.375 185 12264.30 169.45 55240.22 88888.00 2007-07-04 05:57:06.500 185 12264.20 169.50 55240.20 88888.00 2007-07-04 05:57:06.625 185 12264.17 169.53 55240.20 88888.00 2007-07-04 05:57:06.750 185 12264.20 169.53 55240.22 88888.00 2007-07-04 05:57:06.875 185 12264.15 169.45 55240.20 88888.00 2007-07-04 05:57:07.000 185 12264.08 169.38 55240.18 88888.00 2007-07-04 05:57:07.125 185 12264.12 169.40 55240.20 88888.00 2007-07-04 05:57:07.250 185 12264.12 169.47 55240.22 88888.00 2007-07-04 05:57:07.375 185 12264.17 169.53 55240.18 88888.00 2007-07-04 05:57:07.500 185 12264.23 169.50 55240.18 88888.00 2007-07-04 05:57:07.625 185 12264.23 169.45 55240.15 88888.00 2007-07-04 05:57:07.750 185 12264.17 169.40 55240.15 88888.00 2007-07-04 05:57:07.875 185 12264.12 169.40 55240.15 88888.00 2007-07-04 05:57:08.000 185 12264.15 169.45 55240.15 88888.00 2007-07-04 05:57:08.125 185 12264.17 169.50 55240.15 88888.00 2007-07-04 05:57:08.250 185 12264.17 169.45 55240.15 88888.00 2007-07-04 05:57:08.375 185 12264.20 169.45 55240.15 88888.00 2007-07-04 05:57:08.500 185 12264.23 169.45 55240.15 88888.00 2007-07-04 05:57:08.625 185 12264.17 169.45 55240.12 88888.00 2007-07-04 05:57:08.750 185 12264.17 169.43 55240.15 88888.00 2007-07-04 05:57:08.875 185 12264.23 169.47 55240.15 88888.00 2007-07-04 05:57:09.000 185 12264.25 169.47 55240.10 88888.00 2007-07-04 05:57:09.125 185 12264.35 169.47 55240.07 88888.00 2007-07-04 05:57:09.250 185 12264.30 169.40 55240.07 88888.00 2007-07-04 05:57:09.375 185 12264.35 169.43 55240.07 88888.00 2007-07-04 05:57:09.500 185 12264.40 169.45 55240.10 88888.00 2007-07-04 05:57:09.625 185 12264.33 169.45 55240.10 88888.00 2007-07-04 05:57:09.750 185 12264.35 169.45 55240.12 88888.00 2007-07-04 05:57:09.875 185 12264.40 169.45 55240.12 88888.00 2007-07-04 05:57:10.000 185 12264.45 169.47 55240.10 88888.00 2007-07-04 05:57:10.125 185 12264.40 169.47 55240.10 88888.00 2007-07-04 05:57:10.250 185 12264.42 169.45 55240.10 88888.00 2007-07-04 05:57:10.375 185 12264.42 169.45 55240.07 88888.00 2007-07-04 05:57:10.500 185 12264.45 169.50 55240.07 88888.00 2007-07-04 05:57:10.625 185 12264.52 169.53 55240.10 88888.00 2007-07-04 05:57:10.750 185 12264.52 169.45 55240.05 88888.00 2007-07-04 05:57:10.875 185 12264.50 169.47 55240.05 88888.00 2007-07-04 05:57:11.000 185 12264.50 169.53 55240.03 88888.00 2007-07-04 05:57:11.125 185 12264.40 169.50 55240.05 88888.00 2007-07-04 05:57:11.250 185 12264.45 169.50 55240.05 88888.00 2007-07-04 05:57:11.375 185 12264.48 169.50 55240.03 88888.00 2007-07-04 05:57:11.500 185 12264.42 169.50 55240.00 88888.00 2007-07-04 05:57:11.625 185 12264.40 169.50 55240.03 88888.00 2007-07-04 05:57:11.750 185 12264.42 169.57 55240.07 88888.00 2007-07-04 05:57:11.875 185 12264.52 169.57 55240.05 88888.00 2007-07-04 05:57:12.000 185 12264.55 169.50 55240.05 88888.00 2007-07-04 05:57:12.125 185 12264.45 169.47 55240.05 88888.00 2007-07-04 05:57:12.250 185 12264.42 169.53 55240.03 88888.00 2007-07-04 05:57:12.375 185 12264.42 169.55 55240.05 88888.00 2007-07-04 05:57:12.500 185 12264.42 169.50 55240.00 88888.00 2007-07-04 05:57:12.625 185 12264.52 169.45 55240.00 88888.00 2007-07-04 05:57:12.750 185 12264.52 169.45 55240.03 88888.00 2007-07-04 05:57:12.875 185 12264.52 169.47 55240.03 88888.00 2007-07-04 05:57:13.000 185 12264.50 169.47 55240.05 88888.00 2007-07-04 05:57:13.125 185 12264.55 169.53 55240.05 88888.00 2007-07-04 05:57:13.250 185 12264.48 169.45 55240.03 88888.00 2007-07-04 05:57:13.375 185 12264.38 169.40 55240.03 88888.00 2007-07-04 05:57:13.500 185 12264.42 169.47 55240.03 88888.00 2007-07-04 05:57:13.625 185 12264.42 169.50 55240.03 88888.00 2007-07-04 05:57:13.750 185 12264.42 169.47 55240.03 88888.00 2007-07-04 05:57:13.875 185 12264.38 169.45 55240.00 88888.00 2007-07-04 05:57:14.000 185 12264.38 169.45 55240.00 88888.00 2007-07-04 05:57:14.125 185 12264.38 169.50 55240.00 88888.00 2007-07-04 05:57:14.250 185 12264.35 169.53 55240.03 88888.00 2007-07-04 05:57:14.375 185 12264.33 169.53 55240.03 88888.00 2007-07-04 05:57:14.500 185 12264.35 169.55 55240.03 88888.00 2007-07-04 05:57:14.625 185 12264.35 169.53 55240.03 88888.00 2007-07-04 05:57:14.750 185 12264.38 169.50 55240.03 88888.00 2007-07-04 05:57:14.875 185 12264.45 169.45 55240.03 88888.00 2007-07-04 05:57:15.000 185 12264.45 169.47 55240.05 88888.00 2007-07-04 05:57:15.125 185 12264.45 169.47 55240.07 88888.00 2007-07-04 05:57:15.250 185 12264.42 169.43 55240.05 88888.00 2007-07-04 05:57:15.375 185 12264.40 169.40 55240.00 88888.00 2007-07-04 05:57:15.500 185 12264.45 169.38 55239.97 88888.00 2007-07-04 05:57:15.625 185 12264.48 169.43 55240.00 88888.00 2007-07-04 05:57:15.750 185 12264.45 169.45 55240.03 88888.00 2007-07-04 05:57:15.875 185 12264.40 169.47 55240.00 88888.00 2007-07-04 05:57:16.000 185 12264.38 169.35 55239.97 88888.00 2007-07-04 05:57:16.125 185 12264.42 169.40 55240.00 88888.00 2007-07-04 05:57:16.250 185 12264.35 169.38 55240.00 88888.00 2007-07-04 05:57:16.375 185 12264.38 169.38 55240.03 88888.00 2007-07-04 05:57:16.500 185 12264.35 169.38 55240.03 88888.00 2007-07-04 05:57:16.625 185 12264.33 169.38 55240.03 88888.00 2007-07-04 05:57:16.750 185 12264.30 169.35 55240.03 88888.00 2007-07-04 05:57:16.875 185 12264.30 169.32 55239.97 88888.00 2007-07-04 05:57:17.000 185 12264.27 169.32 55239.95 88888.00 2007-07-04 05:57:17.125 185 12264.27 169.35 55239.97 88888.00 2007-07-04 05:57:17.250 185 12264.23 169.28 55239.97 88888.00 2007-07-04 05:57:17.375 185 12264.20 169.25 55240.00 88888.00 2007-07-04 05:57:17.500 185 12264.27 169.30 55240.03 88888.00 2007-07-04 05:57:17.625 185 12264.30 169.32 55240.00 88888.00 2007-07-04 05:57:17.750 185 12264.17 169.25 55240.00 88888.00 2007-07-04 05:57:17.875 185 12264.23 169.20 55239.95 88888.00 2007-07-04 05:57:18.000 185 12264.25 169.20 55239.93 88888.00 2007-07-04 05:57:18.125 185 12264.25 169.22 55239.95 88888.00 2007-07-04 05:57:18.250 185 12264.17 169.28 55239.95 88888.00 2007-07-04 05:57:18.375 185 12264.12 169.28 55239.97 88888.00 2007-07-04 05:57:18.500 185 12264.15 169.28 55239.97 88888.00 2007-07-04 05:57:18.625 185 12264.20 169.22 55239.97 88888.00 2007-07-04 05:57:18.750 185 12264.20 169.20 55239.97 88888.00 2007-07-04 05:57:18.875 185 12264.15 169.22 55239.95 88888.00 2007-07-04 05:57:19.000 185 12264.12 169.22 55239.95 88888.00 2007-07-04 05:57:19.125 185 12264.08 169.18 55239.95 88888.00 2007-07-04 05:57:19.250 185 12264.02 169.18 55239.93 88888.00 2007-07-04 05:57:19.375 185 12264.08 169.20 55239.95 88888.00 2007-07-04 05:57:19.500 185 12264.17 169.20 55239.97 88888.00 2007-07-04 05:57:19.625 185 12264.15 169.15 55239.95 88888.00 2007-07-04 05:57:19.750 185 12264.12 169.15 55239.95 88888.00 2007-07-04 05:57:19.875 185 12264.08 169.10 55239.93 88888.00 2007-07-04 05:57:20.000 185 12264.17 169.10 55239.93 88888.00 2007-07-04 05:57:20.125 185 12264.20 169.10 55239.95 88888.00 2007-07-04 05:57:20.250 185 12264.12 169.10 55239.95 88888.00 2007-07-04 05:57:20.375 185 12264.08 169.10 55239.93 88888.00 2007-07-04 05:57:20.500 185 12264.12 169.07 55239.90 88888.00 2007-07-04 05:57:20.625 185 12264.12 169.07 55239.90 88888.00 2007-07-04 05:57:20.750 185 12264.12 169.03 55239.90 88888.00 2007-07-04 05:57:20.875 185 12264.10 169.03 55239.90 88888.00 2007-07-04 05:57:21.000 185 12264.12 169.00 55239.90 88888.00 2007-07-04 05:57:21.125 185 12264.15 169.00 55239.93 88888.00 2007-07-04 05:57:21.250 185 12264.12 168.95 55239.88 88888.00 2007-07-04 05:57:21.375 185 12264.12 168.97 55239.88 88888.00 2007-07-04 05:57:21.500 185 12264.12 169.03 55239.90 88888.00 2007-07-04 05:57:21.625 185 12264.15 169.05 55239.90 88888.00 2007-07-04 05:57:21.750 185 12264.25 169.05 55239.90 88888.00 2007-07-04 05:57:21.875 185 12264.20 168.97 55239.88 88888.00 2007-07-04 05:57:22.000 185 12264.10 168.95 55239.88 88888.00 2007-07-04 05:57:22.125 185 12264.05 168.93 55239.85 88888.00 2007-07-04 05:57:22.250 185 12264.10 168.97 55239.85 88888.00 2007-07-04 05:57:22.375 185 12264.15 169.03 55239.88 88888.00 2007-07-04 05:57:22.500 185 12264.10 169.00 55239.88 88888.00 2007-07-04 05:57:22.625 185 12264.08 169.03 55239.88 88888.00 2007-07-04 05:57:22.750 185 12264.05 168.97 55239.85 88888.00 2007-07-04 05:57:22.875 185 12264.05 168.93 55239.82 88888.00 2007-07-04 05:57:23.000 185 12264.10 168.95 55239.80 88888.00 2007-07-04 05:57:23.125 185 12264.05 168.93 55239.78 88888.00 2007-07-04 05:57:23.250 185 12264.00 168.90 55239.78 88888.00 2007-07-04 05:57:23.375 185 12264.02 168.93 55239.78 88888.00 2007-07-04 05:57:23.500 185 12263.98 168.95 55239.80 88888.00 2007-07-04 05:57:23.625 185 12264.00 168.95 55239.82 88888.00 2007-07-04 05:57:23.750 185 12264.08 168.95 55239.82 88888.00 2007-07-04 05:57:23.875 185 12264.10 168.97 55239.82 88888.00 2007-07-04 05:57:24.000 185 12264.08 168.93 55239.78 88888.00 2007-07-04 05:57:24.125 185 12264.17 168.95 55239.80 88888.00 2007-07-04 05:57:24.250 185 12264.23 168.95 55239.78 88888.00 2007-07-04 05:57:24.375 185 12264.23 168.93 55239.75 88888.00 2007-07-04 05:57:24.500 185 12264.17 168.88 55239.75 88888.00 2007-07-04 05:57:24.625 185 12264.23 168.90 55239.75 88888.00 2007-07-04 05:57:24.750 185 12264.33 168.97 55239.78 88888.00 2007-07-04 05:57:24.875 185 12264.35 168.97 55239.78 88888.00 2007-07-04 05:57:25.000 185 12264.33 169.00 55239.75 88888.00 2007-07-04 05:57:25.125 185 12264.27 168.97 55239.72 88888.00 2007-07-04 05:57:25.250 185 12264.25 168.95 55239.75 88888.00 2007-07-04 05:57:25.375 185 12264.25 168.95 55239.72 88888.00 2007-07-04 05:57:25.500 185 12264.23 168.90 55239.68 88888.00 2007-07-04 05:57:25.625 185 12264.30 168.90 55239.68 88888.00 2007-07-04 05:57:25.750 185 12264.30 168.93 55239.70 88888.00 2007-07-04 05:57:25.875 185 12264.30 168.97 55239.70 88888.00 2007-07-04 05:57:26.000 185 12264.40 169.00 55239.70 88888.00 2007-07-04 05:57:26.125 185 12264.42 168.97 55239.70 88888.00 2007-07-04 05:57:26.250 185 12264.35 168.93 55239.68 88888.00 2007-07-04 05:57:26.375 185 12264.35 168.88 55239.65 88888.00 2007-07-04 05:57:26.500 185 12264.42 168.93 55239.65 88888.00 2007-07-04 05:57:26.625 185 12264.55 169.00 55239.70 88888.00 2007-07-04 05:57:26.750 185 12264.60 168.97 55239.68 88888.00 2007-07-04 05:57:26.875 185 12264.52 168.90 55239.65 88888.00 2007-07-04 05:57:27.000 185 12264.48 168.90 55239.62 88888.00 2007-07-04 05:57:27.125 185 12264.48 168.95 55239.62 88888.00 2007-07-04 05:57:27.250 185 12264.48 168.97 55239.65 88888.00 2007-07-04 05:57:27.375 185 12264.48 168.97 55239.65 88888.00 2007-07-04 05:57:27.500 185 12264.50 169.00 55239.60 88888.00 2007-07-04 05:57:27.625 185 12264.55 168.95 55239.57 88888.00 2007-07-04 05:57:27.750 185 12264.60 168.93 55239.57 88888.00 2007-07-04 05:57:27.875 185 12264.62 168.90 55239.57 88888.00 2007-07-04 05:57:28.000 185 12264.62 168.90 55239.55 88888.00 2007-07-04 05:57:28.125 185 12264.67 168.93 55239.57 88888.00 2007-07-04 05:57:28.250 185 12264.65 168.93 55239.57 88888.00 2007-07-04 05:57:28.375 185 12264.65 168.93 55239.55 88888.00 2007-07-04 05:57:28.500 185 12264.65 168.88 55239.53 88888.00 2007-07-04 05:57:28.625 185 12264.65 168.88 55239.53 88888.00 2007-07-04 05:57:28.750 185 12264.65 168.88 55239.50 88888.00 2007-07-04 05:57:28.875 185 12264.67 168.88 55239.47 88888.00 2007-07-04 05:57:29.000 185 12264.83 168.90 55239.50 88888.00 2007-07-04 05:57:29.125 185 12264.88 168.88 55239.50 88888.00 2007-07-04 05:57:29.250 185 12264.80 168.88 55239.50 88888.00 2007-07-04 05:57:29.375 185 12264.83 168.90 55239.50 88888.00 2007-07-04 05:57:29.500 185 12264.88 168.95 55239.45 88888.00 2007-07-04 05:57:29.625 185 12264.95 169.00 55239.47 88888.00 2007-07-04 05:57:29.750 185 12264.95 168.97 55239.47 88888.00 2007-07-04 05:57:29.875 185 12264.92 168.97 55239.45 88888.00 2007-07-04 05:57:30.000 185 12265.00 169.03 55239.45 88888.00 2007-07-04 05:57:30.125 185 12265.05 169.03 55239.45 88888.00 2007-07-04 05:57:30.250 185 12265.02 168.97 55239.43 88888.00 2007-07-04 05:57:30.375 185 12265.10 169.00 55239.45 88888.00 2007-07-04 05:57:30.500 185 12265.12 169.05 55239.45 88888.00 2007-07-04 05:57:30.625 185 12265.05 169.03 55239.43 88888.00 2007-07-04 05:57:30.750 185 12265.05 169.00 55239.43 88888.00 2007-07-04 05:57:30.875 185 12265.15 169.07 55239.40 88888.00 2007-07-04 05:57:31.000 185 12265.17 169.10 55239.40 88888.00 2007-07-04 05:57:31.125 185 12265.10 169.05 55239.40 88888.00 2007-07-04 05:57:31.250 185 12265.05 169.05 55239.40 88888.00 2007-07-04 05:57:31.375 185 12265.17 169.05 55239.38 88888.00 2007-07-04 05:57:31.500 185 12265.15 169.05 55239.35 88888.00 2007-07-04 05:57:31.625 185 12265.12 169.05 55239.38 88888.00 2007-07-04 05:57:31.750 185 12265.12 169.03 55239.38 88888.00 2007-07-04 05:57:31.875 185 12265.17 169.00 55239.35 88888.00 2007-07-04 05:57:32.000 185 12265.25 169.07 55239.35 88888.00 2007-07-04 05:57:32.125 185 12265.27 169.12 55239.32 88888.00 2007-07-04 05:57:32.250 185 12265.38 169.10 55239.32 88888.00 2007-07-04 05:57:32.375 185 12265.40 169.07 55239.32 88888.00 2007-07-04 05:57:32.500 185 12265.45 169.05 55239.35 88888.00 2007-07-04 05:57:32.625 185 12265.50 169.10 55239.32 88888.00 2007-07-04 05:57:32.750 185 12265.52 169.05 55239.35 88888.00 2007-07-04 05:57:32.875 185 12265.58 169.07 55239.32 88888.00 2007-07-04 05:57:33.000 185 12265.60 169.05 55239.30 88888.00 2007-07-04 05:57:33.125 185 12265.62 169.05 55239.28 88888.00 2007-07-04 05:57:33.250 185 12265.65 169.07 55239.28 88888.00 2007-07-04 05:57:33.375 185 12265.60 169.10 55239.30 88888.00 2007-07-04 05:57:33.500 185 12265.58 169.10 55239.28 88888.00 2007-07-04 05:57:33.625 185 12265.62 169.15 55239.30 88888.00 2007-07-04 05:57:33.750 185 12265.62 169.15 55239.28 88888.00 2007-07-04 05:57:33.875 185 12265.67 169.10 55239.25 88888.00 2007-07-04 05:57:34.000 185 12265.70 169.05 55239.22 88888.00 2007-07-04 05:57:34.125 185 12265.67 169.10 55239.28 88888.00 2007-07-04 05:57:34.250 185 12265.65 169.12 55239.32 88888.00 2007-07-04 05:57:34.375 185 12265.67 169.10 55239.30 88888.00 2007-07-04 05:57:34.500 185 12265.73 169.07 55239.32 88888.00 2007-07-04 05:57:34.625 185 12265.77 169.15 55239.32 88888.00 2007-07-04 05:57:34.750 185 12265.75 169.15 55239.32 88888.00 2007-07-04 05:57:34.875 185 12265.73 169.05 55239.28 88888.00 2007-07-04 05:57:35.000 185 12265.75 168.97 55239.25 88888.00 2007-07-04 05:57:35.125 185 12265.83 169.10 55239.25 88888.00 2007-07-04 05:57:35.250 185 12265.85 169.05 55239.25 88888.00 2007-07-04 05:57:35.375 185 12265.85 169.03 55239.25 88888.00 2007-07-04 05:57:35.500 185 12265.90 169.05 55239.30 88888.00 2007-07-04 05:57:35.625 185 12265.90 169.00 55239.25 88888.00 2007-07-04 05:57:35.750 185 12265.95 169.00 55239.25 88888.00 2007-07-04 05:57:35.875 185 12265.92 168.97 55239.22 88888.00 2007-07-04 05:57:36.000 185 12265.98 169.00 55239.22 88888.00 2007-07-04 05:57:36.125 185 12265.98 168.97 55239.22 88888.00 2007-07-04 05:57:36.250 185 12265.92 168.93 55239.22 88888.00 2007-07-04 05:57:36.375 185 12266.05 168.97 55239.22 88888.00 2007-07-04 05:57:36.500 185 12266.15 169.05 55239.22 88888.00 2007-07-04 05:57:36.625 185 12266.15 169.03 55239.22 88888.00 2007-07-04 05:57:36.750 185 12266.08 168.95 55239.20 88888.00 2007-07-04 05:57:36.875 185 12266.10 168.95 55239.20 88888.00 2007-07-04 05:57:37.000 185 12266.12 168.95 55239.18 88888.00 2007-07-04 05:57:37.125 185 12266.20 169.00 55239.18 88888.00 2007-07-04 05:57:37.250 185 12266.20 169.00 55239.18 88888.00 2007-07-04 05:57:37.375 185 12266.23 169.03 55239.18 88888.00 2007-07-04 05:57:37.500 185 12266.25 169.03 55239.15 88888.00 2007-07-04 05:57:37.625 185 12266.27 169.03 55239.15 88888.00 2007-07-04 05:57:37.750 185 12266.27 169.05 55239.15 88888.00 2007-07-04 05:57:37.875 185 12266.25 169.07 55239.15 88888.00 2007-07-04 05:57:38.000 185 12266.23 169.07 55239.15 88888.00 2007-07-04 05:57:38.125 185 12266.30 169.07 55239.18 88888.00 2007-07-04 05:57:38.250 185 12266.35 169.10 55239.20 88888.00 2007-07-04 05:57:38.375 185 12266.38 169.12 55239.20 88888.00 2007-07-04 05:57:38.500 185 12266.40 169.12 55239.20 88888.00 2007-07-04 05:57:38.625 185 12266.48 169.10 55239.18 88888.00 2007-07-04 05:57:38.750 185 12266.40 169.05 55239.15 88888.00 2007-07-04 05:57:38.875 185 12266.40 169.05 55239.18 88888.00 2007-07-04 05:57:39.000 185 12266.50 169.10 55239.20 88888.00 2007-07-04 05:57:39.125 185 12266.48 169.10 55239.20 88888.00 2007-07-04 05:57:39.250 185 12266.42 169.05 55239.18 88888.00 2007-07-04 05:57:39.375 185 12266.48 169.03 55239.18 88888.00 2007-07-04 05:57:39.500 185 12266.45 169.03 55239.20 88888.00 2007-07-04 05:57:39.625 185 12266.45 169.07 55239.18 88888.00 2007-07-04 05:57:39.750 185 12266.48 169.05 55239.18 88888.00 2007-07-04 05:57:39.875 185 12266.52 169.00 55239.22 88888.00 2007-07-04 05:57:40.000 185 12266.52 169.03 55239.22 88888.00 2007-07-04 05:57:40.125 185 12266.55 169.05 55239.20 88888.00 2007-07-04 05:57:40.250 185 12266.52 169.00 55239.20 88888.00 2007-07-04 05:57:40.375 185 12266.52 169.03 55239.18 88888.00 2007-07-04 05:57:40.500 185 12266.50 169.03 55239.18 88888.00 2007-07-04 05:57:40.625 185 12266.52 169.00 55239.18 88888.00 2007-07-04 05:57:40.750 185 12266.55 169.03 55239.18 88888.00 2007-07-04 05:57:40.875 185 12266.55 168.97 55239.20 88888.00 2007-07-04 05:57:41.000 185 12266.55 168.97 55239.18 88888.00 2007-07-04 05:57:41.125 185 12266.65 168.97 55239.20 88888.00 2007-07-04 05:57:41.250 185 12266.65 168.93 55239.20 88888.00 2007-07-04 05:57:41.375 185 12266.65 168.90 55239.20 88888.00 2007-07-04 05:57:41.500 185 12266.62 168.90 55239.18 88888.00 2007-07-04 05:57:41.625 185 12266.58 168.90 55239.18 88888.00 2007-07-04 05:57:41.750 185 12266.52 168.82 55239.18 88888.00 2007-07-04 05:57:41.875 185 12266.52 168.85 55239.20 88888.00 2007-07-04 05:57:42.000 185 12266.60 168.85 55239.20 88888.00 2007-07-04 05:57:42.125 185 12266.75 168.95 55239.25 88888.00 2007-07-04 05:57:42.250 185 12266.70 168.88 55239.22 88888.00 2007-07-04 05:57:42.375 185 12266.70 168.90 55239.22 88888.00 2007-07-04 05:57:42.500 185 12266.70 168.90 55239.25 88888.00 2007-07-04 05:57:42.625 185 12266.75 168.85 55239.22 88888.00 2007-07-04 05:57:42.750 185 12266.77 168.82 55239.20 88888.00 2007-07-04 05:57:42.875 185 12266.80 168.88 55239.22 88888.00 2007-07-04 05:57:43.000 185 12266.80 168.85 55239.20 88888.00 2007-07-04 05:57:43.125 185 12266.77 168.78 55239.15 88888.00 2007-07-04 05:57:43.250 185 12266.80 168.80 55239.15 88888.00 2007-07-04 05:57:43.375 185 12266.83 168.85 55239.18 88888.00 2007-07-04 05:57:43.500 185 12266.77 168.82 55239.18 88888.00 2007-07-04 05:57:43.625 185 12266.85 168.85 55239.18 88888.00 2007-07-04 05:57:43.750 185 12266.90 168.88 55239.22 88888.00 2007-07-04 05:57:43.875 185 12266.85 168.88 55239.22 88888.00 2007-07-04 05:57:44.000 185 12266.95 168.85 55239.25 88888.00 2007-07-04 05:57:44.125 185 12267.08 168.88 55239.25 88888.00 2007-07-04 05:57:44.250 185 12267.02 168.93 55239.22 88888.00 2007-07-04 05:57:44.375 185 12267.02 168.93 55239.20 88888.00 2007-07-04 05:57:44.500 185 12266.98 168.85 55239.20 88888.00 2007-07-04 05:57:44.625 185 12266.90 168.88 55239.22 88888.00 2007-07-04 05:57:44.750 185 12266.90 168.90 55239.22 88888.00 2007-07-04 05:57:44.875 185 12266.90 168.88 55239.22 88888.00 2007-07-04 05:57:45.000 185 12266.95 168.90 55239.25 88888.00 2007-07-04 05:57:45.125 185 12267.00 168.90 55239.28 88888.00 2007-07-04 05:57:45.250 185 12266.92 168.93 55239.25 88888.00 2007-07-04 05:57:45.375 185 12266.95 168.95 55239.22 88888.00 2007-07-04 05:57:45.500 185 12267.05 168.95 55239.25 88888.00 2007-07-04 05:57:45.625 185 12266.98 168.95 55239.25 88888.00 2007-07-04 05:57:45.750 185 12266.90 168.88 55239.28 88888.00 2007-07-04 05:57:45.875 185 12266.92 168.82 55239.28 88888.00 2007-07-04 05:57:46.000 185 12266.95 168.85 55239.28 88888.00 2007-07-04 05:57:46.125 185 12267.02 168.90 55239.28 88888.00 2007-07-04 05:57:46.250 185 12267.05 168.97 55239.28 88888.00 2007-07-04 05:57:46.375 185 12267.05 168.95 55239.28 88888.00 2007-07-04 05:57:46.500 185 12267.15 168.95 55239.30 88888.00 2007-07-04 05:57:46.625 185 12267.12 168.90 55239.28 88888.00 2007-07-04 05:57:46.750 185 12267.05 168.85 55239.28 88888.00 2007-07-04 05:57:46.875 185 12267.12 168.93 55239.30 88888.00 2007-07-04 05:57:47.000 185 12267.17 168.97 55239.32 88888.00 2007-07-04 05:57:47.125 185 12267.17 168.95 55239.30 88888.00 2007-07-04 05:57:47.250 185 12267.15 168.82 55239.25 88888.00 2007-07-04 05:57:47.375 185 12267.12 168.90 55239.30 88888.00 2007-07-04 05:57:47.500 185 12267.12 168.90 55239.32 88888.00 2007-07-04 05:57:47.625 185 12267.20 168.93 55239.35 88888.00 2007-07-04 05:57:47.750 185 12267.23 168.97 55239.35 88888.00 2007-07-04 05:57:47.875 185 12267.25 168.95 55239.32 88888.00 2007-07-04 05:57:48.000 185 12267.23 168.93 55239.32 88888.00 2007-07-04 05:57:48.125 185 12267.20 168.90 55239.32 88888.00 2007-07-04 05:57:48.250 185 12267.20 168.90 55239.32 88888.00 2007-07-04 05:57:48.375 185 12267.25 168.93 55239.35 88888.00 2007-07-04 05:57:48.500 185 12267.25 169.00 55239.32 88888.00 2007-07-04 05:57:48.625 185 12267.25 168.97 55239.30 88888.00 2007-07-04 05:57:48.750 185 12267.30 168.90 55239.30 88888.00 2007-07-04 05:57:48.875 185 12267.35 168.93 55239.32 88888.00 2007-07-04 05:57:49.000 185 12267.33 169.03 55239.30 88888.00 2007-07-04 05:57:49.125 185 12267.30 169.00 55239.32 88888.00 2007-07-04 05:57:49.250 185 12267.30 168.90 55239.35 88888.00 2007-07-04 05:57:49.375 185 12267.25 168.93 55239.38 88888.00 2007-07-04 05:57:49.500 185 12267.23 168.95 55239.38 88888.00 2007-07-04 05:57:49.625 185 12267.25 168.95 55239.32 88888.00 2007-07-04 05:57:49.750 185 12267.20 168.85 55239.32 88888.00 2007-07-04 05:57:49.875 185 12267.20 168.82 55239.38 88888.00 2007-07-04 05:57:50.000 185 12267.30 168.88 55239.40 88888.00 2007-07-04 05:57:50.125 185 12267.27 168.90 55239.40 88888.00 2007-07-04 05:57:50.250 185 12267.23 168.88 55239.38 88888.00 2007-07-04 05:57:50.375 185 12267.27 168.88 55239.40 88888.00 2007-07-04 05:57:50.500 185 12267.33 168.85 55239.35 88888.00 2007-07-04 05:57:50.625 185 12267.33 168.85 55239.38 88888.00 2007-07-04 05:57:50.750 185 12267.38 168.90 55239.38 88888.00 2007-07-04 05:57:50.875 185 12267.40 168.93 55239.40 88888.00 2007-07-04 05:57:51.000 185 12267.48 168.88 55239.40 88888.00 2007-07-04 05:57:51.125 185 12267.45 168.82 55239.38 88888.00 2007-07-04 05:57:51.250 185 12267.35 168.78 55239.40 88888.00 2007-07-04 05:57:51.375 185 12267.30 168.80 55239.40 88888.00 2007-07-04 05:57:51.500 185 12267.33 168.82 55239.45 88888.00 2007-07-04 05:57:51.625 185 12267.40 168.85 55239.47 88888.00 2007-07-04 05:57:51.750 185 12267.38 168.85 55239.47 88888.00 2007-07-04 05:57:51.875 185 12267.35 168.85 55239.45 88888.00 2007-07-04 05:57:52.000 185 12267.45 168.88 55239.43 88888.00 2007-07-04 05:57:52.125 185 12267.48 168.85 55239.45 88888.00 2007-07-04 05:57:52.250 185 12267.48 168.82 55239.43 88888.00 2007-07-04 05:57:52.375 185 12267.52 168.85 55239.45 88888.00 2007-07-04 05:57:52.500 185 12267.58 168.85 55239.47 88888.00 2007-07-04 05:57:52.625 185 12267.58 168.85 55239.45 88888.00 2007-07-04 05:57:52.750 185 12267.55 168.82 55239.40 88888.00 2007-07-04 05:57:52.875 185 12267.55 168.80 55239.43 88888.00 2007-07-04 05:57:53.000 185 12267.52 168.85 55239.45 88888.00 2007-07-04 05:57:53.125 185 12267.50 168.90 55239.50 88888.00 2007-07-04 05:57:53.250 185 12267.58 168.85 55239.50 88888.00 2007-07-04 05:57:53.375 185 12267.60 168.80 55239.50 88888.00 2007-07-04 05:57:53.500 185 12267.60 168.85 55239.47 88888.00 2007-07-04 05:57:53.625 185 12267.58 168.88 55239.45 88888.00 2007-07-04 05:57:53.750 185 12267.50 168.82 55239.47 88888.00 2007-07-04 05:57:53.875 185 12267.52 168.85 55239.50 88888.00 2007-07-04 05:57:54.000 185 12267.62 168.82 55239.47 88888.00 2007-07-04 05:57:54.125 185 12267.65 168.88 55239.50 88888.00 2007-07-04 05:57:54.250 185 12267.60 168.88 55239.53 88888.00 2007-07-04 05:57:54.375 185 12267.65 168.88 55239.53 88888.00 2007-07-04 05:57:54.500 185 12267.60 168.82 55239.53 88888.00 2007-07-04 05:57:54.625 185 12267.52 168.80 55239.50 88888.00 2007-07-04 05:57:54.750 185 12267.50 168.78 55239.50 88888.00 2007-07-04 05:57:54.875 185 12267.52 168.78 55239.55 88888.00 2007-07-04 05:57:55.000 185 12267.58 168.75 55239.60 88888.00 2007-07-04 05:57:55.125 185 12267.58 168.75 55239.60 88888.00 2007-07-04 05:57:55.250 185 12267.58 168.70 55239.57 88888.00 2007-07-04 05:57:55.375 185 12267.60 168.68 55239.55 88888.00 2007-07-04 05:57:55.500 185 12267.62 168.62 55239.55 88888.00 2007-07-04 05:57:55.625 185 12267.73 168.65 55239.60 88888.00 2007-07-04 05:57:55.750 185 12267.73 168.70 55239.62 88888.00 2007-07-04 05:57:55.875 185 12267.65 168.68 55239.60 88888.00 2007-07-04 05:57:56.000 185 12267.65 168.57 55239.57 88888.00 2007-07-04 05:57:56.125 185 12267.75 168.60 55239.57 88888.00 2007-07-04 05:57:56.250 185 12267.77 168.68 55239.60 88888.00 2007-07-04 05:57:56.375 185 12267.73 168.75 55239.62 88888.00 2007-07-04 05:57:56.500 185 12267.70 168.75 55239.65 88888.00 2007-07-04 05:57:56.625 185 12267.70 168.68 55239.65 88888.00 2007-07-04 05:57:56.750 185 12267.80 168.65 55239.62 88888.00 2007-07-04 05:57:56.875 185 12267.77 168.62 55239.62 88888.00 2007-07-04 05:57:57.000 185 12267.77 168.62 55239.62 88888.00 2007-07-04 05:57:57.125 185 12267.85 168.68 55239.68 88888.00 2007-07-04 05:57:57.250 185 12267.83 168.65 55239.68 88888.00 2007-07-04 05:57:57.375 185 12267.80 168.57 55239.65 88888.00 2007-07-04 05:57:57.500 185 12267.77 168.57 55239.65 88888.00 2007-07-04 05:57:57.625 185 12267.80 168.55 55239.65 88888.00 2007-07-04 05:57:57.750 185 12267.85 168.60 55239.68 88888.00 2007-07-04 05:57:57.875 185 12267.83 168.57 55239.65 88888.00 2007-07-04 05:57:58.000 185 12267.83 168.55 55239.68 88888.00 2007-07-04 05:57:58.125 185 12267.90 168.55 55239.68 88888.00 2007-07-04 05:57:58.250 185 12267.92 168.57 55239.70 88888.00 2007-07-04 05:57:58.375 185 12267.95 168.55 55239.70 88888.00 2007-07-04 05:57:58.500 185 12267.95 168.60 55239.70 88888.00 2007-07-04 05:57:58.625 185 12267.95 168.57 55239.70 88888.00 2007-07-04 05:57:58.750 185 12267.95 168.50 55239.72 88888.00 2007-07-04 05:57:58.875 185 12267.95 168.50 55239.70 88888.00 2007-07-04 05:57:59.000 185 12267.95 168.45 55239.72 88888.00 2007-07-04 05:57:59.125 185 12268.00 168.50 55239.72 88888.00 2007-07-04 05:57:59.250 185 12268.02 168.53 55239.78 88888.00 2007-07-04 05:57:59.375 185 12268.12 168.53 55239.75 88888.00 2007-07-04 05:57:59.500 185 12268.17 168.50 55239.75 88888.00 2007-07-04 05:57:59.625 185 12268.12 168.43 55239.75 88888.00 2007-07-04 05:57:59.750 185 12268.17 168.43 55239.75 88888.00 2007-07-04 05:57:59.875 185 12268.20 168.43 55239.75 88888.00 2007-07-04 05:58:00.000 185 12268.25 168.40 55239.78 88888.00 2007-07-04 05:58:00.125 185 12268.25 168.38 55239.78 88888.00 2007-07-04 05:58:00.250 185 12268.27 168.45 55239.80 88888.00 2007-07-04 05:58:00.375 185 12268.35 168.47 55239.80 88888.00 2007-07-04 05:58:00.500 185 12268.38 168.45 55239.78 88888.00 2007-07-04 05:58:00.625 185 12268.33 168.40 55239.80 88888.00 2007-07-04 05:58:00.750 185 12268.27 168.43 55239.82 88888.00 2007-07-04 05:58:00.875 185 12268.23 168.43 55239.78 88888.00 2007-07-04 05:58:01.000 185 12268.20 168.38 55239.72 88888.00 2007-07-04 05:58:01.125 185 12268.20 168.38 55239.72 88888.00 2007-07-04 05:58:01.250 185 12268.23 168.40 55239.82 88888.00 2007-07-04 05:58:01.375 185 12268.33 168.50 55239.82 88888.00 2007-07-04 05:58:01.500 185 12268.27 168.50 55239.80 88888.00 2007-07-04 05:58:01.625 185 12268.23 168.38 55239.80 88888.00 2007-07-04 05:58:01.750 185 12268.30 168.38 55239.80 88888.00 2007-07-04 05:58:01.875 185 12268.35 168.43 55239.88 88888.00 2007-07-04 05:58:02.000 185 12268.42 168.43 55239.85 88888.00 2007-07-04 05:58:02.125 185 12268.42 168.40 55239.85 88888.00 2007-07-04 05:58:02.250 185 12268.42 168.40 55239.88 88888.00 2007-07-04 05:58:02.375 185 12268.42 168.43 55239.85 88888.00 2007-07-04 05:58:02.500 185 12268.38 168.40 55239.82 88888.00 2007-07-04 05:58:02.625 185 12268.42 168.35 55239.82 88888.00 2007-07-04 05:58:02.750 185 12268.48 168.38 55239.82 88888.00 2007-07-04 05:58:02.875 185 12268.45 168.35 55239.82 88888.00 2007-07-04 05:58:03.000 185 12268.48 168.38 55239.85 88888.00 2007-07-04 05:58:03.125 185 12268.55 168.38 55239.93 88888.00 2007-07-04 05:58:03.250 185 12268.50 168.35 55239.90 88888.00 2007-07-04 05:58:03.375 185 12268.58 168.32 55239.88 88888.00 2007-07-04 05:58:03.500 185 12268.62 168.35 55239.85 88888.00 2007-07-04 05:58:03.625 185 12268.65 168.38 55239.85 88888.00 2007-07-04 05:58:03.750 185 12268.67 168.35 55239.85 88888.00 2007-07-04 05:58:03.875 185 12268.77 168.38 55239.85 88888.00 2007-07-04 05:58:04.000 185 12268.80 168.43 55239.88 88888.00 2007-07-04 05:58:04.125 185 12268.75 168.35 55239.82 88888.00 2007-07-04 05:58:04.250 185 12268.67 168.28 55239.85 88888.00 2007-07-04 05:58:04.375 185 12268.65 168.32 55239.85 88888.00 2007-07-04 05:58:04.500 185 12268.73 168.35 55239.85 88888.00 2007-07-04 05:58:04.625 185 12268.75 168.35 55239.88 88888.00 2007-07-04 05:58:04.750 185 12268.73 168.32 55239.88 88888.00 2007-07-04 05:58:04.875 185 12268.75 168.32 55239.88 88888.00 2007-07-04 05:58:05.000 185 12268.75 168.35 55239.93 88888.00 2007-07-04 05:58:05.125 185 12268.75 168.35 55239.95 88888.00 2007-07-04 05:58:05.250 185 12268.73 168.35 55239.93 88888.00 2007-07-04 05:58:05.375 185 12268.80 168.38 55239.93 88888.00 2007-07-04 05:58:05.500 185 12268.88 168.35 55239.95 88888.00 2007-07-04 05:58:05.625 185 12268.98 168.32 55239.97 88888.00 2007-07-04 05:58:05.750 185 12268.92 168.32 55239.95 88888.00 2007-07-04 05:58:05.875 185 12268.85 168.32 55239.95 88888.00 2007-07-04 05:58:06.000 185 12268.92 168.35 55239.95 88888.00 2007-07-04 05:58:06.125 185 12269.00 168.35 55239.95 88888.00 2007-07-04 05:58:06.250 185 12269.05 168.38 55239.97 88888.00 2007-07-04 05:58:06.375 185 12269.05 168.35 55239.95 88888.00 2007-07-04 05:58:06.500 185 12269.02 168.30 55239.93 88888.00 2007-07-04 05:58:06.625 185 12268.95 168.30 55239.90 88888.00 2007-07-04 05:58:06.750 185 12268.98 168.35 55239.97 88888.00 2007-07-04 05:58:06.875 185 12269.05 168.43 55240.00 88888.00 2007-07-04 05:58:07.000 185 12269.02 168.43 55239.97 88888.00 2007-07-04 05:58:07.125 185 12268.98 168.38 55239.97 88888.00 2007-07-04 05:58:07.250 185 12268.98 168.40 55240.00 88888.00 2007-07-04 05:58:07.375 185 12269.02 168.40 55240.00 88888.00 2007-07-04 05:58:07.500 185 12269.12 168.40 55240.00 88888.00 2007-07-04 05:58:07.625 185 12269.12 168.45 55240.00 88888.00 2007-07-04 05:58:07.750 185 12269.12 168.47 55240.00 88888.00 2007-07-04 05:58:07.875 185 12269.15 168.47 55240.00 88888.00 2007-07-04 05:58:08.000 185 12269.17 168.47 55240.03 88888.00 2007-07-04 05:58:08.125 185 12269.17 168.45 55240.00 88888.00 2007-07-04 05:58:08.250 185 12269.15 168.38 55240.03 88888.00 2007-07-04 05:58:08.375 185 12269.20 168.40 55240.05 88888.00 2007-07-04 05:58:08.500 185 12269.23 168.50 55240.05 88888.00 2007-07-04 05:58:08.625 185 12269.17 168.47 55240.05 88888.00 2007-07-04 05:58:08.750 185 12269.17 168.40 55240.05 88888.00 2007-07-04 05:58:08.875 185 12269.20 168.43 55240.07 88888.00 2007-07-04 05:58:09.000 185 12269.25 168.45 55240.05 88888.00 2007-07-04 05:58:09.125 185 12269.23 168.40 55240.05 88888.00 2007-07-04 05:58:09.250 185 12269.15 168.35 55240.05 88888.00 2007-07-04 05:58:09.375 185 12269.27 168.38 55240.05 88888.00 2007-07-04 05:58:09.500 185 12269.40 168.38 55240.05 88888.00 2007-07-04 05:58:09.625 185 12269.40 168.35 55240.05 88888.00 2007-07-04 05:58:09.750 185 12269.42 168.40 55240.05 88888.00 2007-07-04 05:58:09.875 185 12269.48 168.40 55240.03 88888.00 2007-07-04 05:58:10.000 185 12269.48 168.38 55240.05 88888.00 2007-07-04 05:58:10.125 185 12269.50 168.35 55240.03 88888.00 2007-07-04 05:58:10.250 185 12269.45 168.35 55240.03 88888.00 2007-07-04 05:58:10.375 185 12269.45 168.40 55240.05 88888.00 2007-07-04 05:58:10.500 185 12269.45 168.40 55240.05 88888.00 2007-07-04 05:58:10.625 185 12269.48 168.32 55240.05 88888.00 2007-07-04 05:58:10.750 185 12269.50 168.30 55240.07 88888.00 2007-07-04 05:58:10.875 185 12269.55 168.32 55240.07 88888.00 2007-07-04 05:58:11.000 185 12269.55 168.32 55240.05 88888.00 2007-07-04 05:58:11.125 185 12269.55 168.32 55240.07 88888.00 2007-07-04 05:58:11.250 185 12269.50 168.30 55240.05 88888.00 2007-07-04 05:58:11.375 185 12269.48 168.22 55240.07 88888.00 2007-07-04 05:58:11.500 185 12269.48 168.20 55240.05 88888.00 2007-07-04 05:58:11.625 185 12269.50 168.20 55240.05 88888.00 2007-07-04 05:58:11.750 185 12269.58 168.25 55240.07 88888.00 2007-07-04 05:58:11.875 185 12269.60 168.20 55240.05 88888.00 2007-07-04 05:58:12.000 185 12269.62 168.18 55240.05 88888.00 2007-07-04 05:58:12.125 185 12269.62 168.15 55240.05 88888.00 2007-07-04 05:58:12.250 185 12269.65 168.15 55240.07 88888.00 2007-07-04 05:58:12.375 185 12269.73 168.20 55240.07 88888.00 2007-07-04 05:58:12.500 185 12269.70 168.18 55240.10 88888.00 2007-07-04 05:58:12.625 185 12269.70 168.15 55240.07 88888.00 2007-07-04 05:58:12.750 185 12269.73 168.12 55240.07 88888.00 2007-07-04 05:58:12.875 185 12269.83 168.12 55240.07 88888.00 2007-07-04 05:58:13.000 185 12269.90 168.18 55240.07 88888.00 2007-07-04 05:58:13.125 185 12269.92 168.18 55240.10 88888.00 2007-07-04 05:58:13.250 185 12269.90 168.12 55240.10 88888.00 2007-07-04 05:58:13.375 185 12269.90 168.12 55240.07 88888.00 2007-07-04 05:58:13.500 185 12269.88 168.12 55240.07 88888.00 2007-07-04 05:58:13.625 185 12269.88 168.10 55240.07 88888.00 2007-07-04 05:58:13.750 185 12269.95 168.12 55240.10 88888.00 2007-07-04 05:58:13.875 185 12270.02 168.12 55240.07 88888.00 2007-07-04 05:58:14.000 185 12270.02 168.12 55240.07 88888.00 2007-07-04 05:58:14.125 185 12270.05 168.15 55240.10 88888.00 2007-07-04 05:58:14.250 185 12270.05 168.12 55240.12 88888.00 2007-07-04 05:58:14.375 185 12270.15 168.15 55240.10 88888.00 2007-07-04 05:58:14.500 185 12270.20 168.20 55240.07 88888.00 2007-07-04 05:58:14.625 185 12270.15 168.20 55240.07 88888.00 2007-07-04 05:58:14.750 185 12270.05 168.07 55240.05 88888.00 2007-07-04 05:58:14.875 185 12270.02 168.03 55240.07 88888.00 2007-07-04 05:58:15.000 185 12270.12 168.12 55240.10 88888.00 2007-07-04 05:58:15.125 185 12270.27 168.18 55240.15 88888.00 2007-07-04 05:58:15.250 185 12270.27 168.12 55240.12 88888.00 2007-07-04 05:58:15.375 185 12270.30 168.12 55240.12 88888.00 2007-07-04 05:58:15.500 185 12270.30 168.15 55240.12 88888.00 2007-07-04 05:58:15.625 185 12270.30 168.15 55240.12 88888.00 2007-07-04 05:58:15.750 185 12270.38 168.18 55240.10 88888.00 2007-07-04 05:58:15.875 185 12270.48 168.20 55240.12 88888.00 2007-07-04 05:58:16.000 185 12270.55 168.25 55240.12 88888.00 2007-07-04 05:58:16.125 185 12270.58 168.25 55240.15 88888.00 2007-07-04 05:58:16.250 185 12270.55 168.25 55240.15 88888.00 2007-07-04 05:58:16.375 185 12270.58 168.25 55240.12 88888.00 2007-07-04 05:58:16.500 185 12270.60 168.25 55240.07 88888.00 2007-07-04 05:58:16.625 185 12270.62 168.25 55240.10 88888.00 2007-07-04 05:58:16.750 185 12270.67 168.22 55240.10 88888.00 2007-07-04 05:58:16.875 185 12270.70 168.18 55240.10 88888.00 2007-07-04 05:58:17.000 185 12270.70 168.20 55240.12 88888.00 2007-07-04 05:58:17.125 185 12270.77 168.22 55240.18 88888.00 2007-07-04 05:58:17.250 185 12270.77 168.20 55240.18 88888.00 2007-07-04 05:58:17.375 185 12270.75 168.18 55240.18 88888.00 2007-07-04 05:58:17.500 185 12270.83 168.20 55240.15 88888.00 2007-07-04 05:58:17.625 185 12270.90 168.22 55240.15 88888.00 2007-07-04 05:58:17.750 185 12270.98 168.22 55240.20 88888.00 2007-07-04 05:58:17.875 185 12271.05 168.25 55240.18 88888.00 2007-07-04 05:58:18.000 185 12271.05 168.22 55240.18 88888.00 2007-07-04 05:58:18.125 185 12271.10 168.18 55240.15 88888.00 2007-07-04 05:58:18.250 185 12271.10 168.18 55240.18 88888.00 2007-07-04 05:58:18.375 185 12271.12 168.22 55240.18 88888.00 2007-07-04 05:58:18.500 185 12271.17 168.28 55240.20 88888.00 2007-07-04 05:58:18.625 185 12271.23 168.28 55240.20 88888.00 2007-07-04 05:58:18.750 185 12271.17 168.15 55240.15 88888.00 2007-07-04 05:58:18.875 185 12271.23 168.15 55240.18 88888.00 2007-07-04 05:58:19.000 185 12271.30 168.22 55240.20 88888.00 2007-07-04 05:58:19.125 185 12271.30 168.20 55240.20 88888.00 2007-07-04 05:58:19.250 185 12271.27 168.15 55240.22 88888.00 2007-07-04 05:58:19.375 185 12271.33 168.20 55240.22 88888.00 2007-07-04 05:58:19.500 185 12271.38 168.22 55240.20 88888.00 2007-07-04 05:58:19.625 185 12271.50 168.20 55240.20 88888.00 2007-07-04 05:58:19.750 185 12271.50 168.15 55240.20 88888.00 2007-07-04 05:58:19.875 185 12271.45 168.12 55240.20 88888.00 2007-07-04 05:58:20.000 185 12271.40 168.07 55240.18 88888.00 2007-07-04 05:58:20.125 185 12271.48 168.07 55240.20 88888.00 2007-07-04 05:58:20.250 185 12271.50 168.05 55240.22 88888.00 2007-07-04 05:58:20.375 185 12271.60 168.12 55240.25 88888.00 2007-07-04 05:58:20.500 185 12271.70 168.18 55240.25 88888.00 2007-07-04 05:58:20.625 185 12271.70 168.10 55240.20 88888.00 2007-07-04 05:58:20.750 185 12271.65 168.10 55240.22 88888.00 2007-07-04 05:58:20.875 185 12271.73 168.12 55240.25 88888.00 2007-07-04 05:58:21.000 185 12271.77 168.10 55240.25 88888.00 2007-07-04 05:58:21.125 185 12271.77 168.12 55240.25 88888.00 2007-07-04 05:58:21.250 185 12271.73 168.10 55240.28 88888.00 2007-07-04 05:58:21.375 185 12271.70 168.10 55240.28 88888.00 2007-07-04 05:58:21.500 185 12271.67 168.15 55240.30 88888.00 2007-07-04 05:58:21.625 185 12271.62 168.07 55240.25 88888.00 2007-07-04 05:58:21.750 185 12271.62 168.03 55240.25 88888.00 2007-07-04 05:58:21.875 185 12271.75 168.05 55240.28 88888.00 2007-07-04 05:58:22.000 185 12271.83 168.07 55240.25 88888.00 2007-07-04 05:58:22.125 185 12271.88 168.05 55240.28 88888.00 2007-07-04 05:58:22.250 185 12271.80 167.97 55240.28 88888.00 2007-07-04 05:58:22.375 185 12271.77 167.97 55240.30 88888.00 2007-07-04 05:58:22.500 185 12271.77 167.97 55240.30 88888.00 2007-07-04 05:58:22.625 185 12271.83 168.00 55240.32 88888.00 2007-07-04 05:58:22.750 185 12271.88 168.03 55240.32 88888.00 2007-07-04 05:58:22.875 185 12271.83 168.00 55240.32 88888.00 2007-07-04 05:58:23.000 185 12271.92 167.97 55240.32 88888.00 2007-07-04 05:58:23.125 185 12271.92 167.90 55240.35 88888.00 2007-07-04 05:58:23.250 185 12271.90 167.88 55240.32 88888.00 2007-07-04 05:58:23.375 185 12271.98 167.93 55240.38 88888.00 2007-07-04 05:58:23.500 185 12272.02 167.93 55240.38 88888.00 2007-07-04 05:58:23.625 185 12272.08 167.95 55240.40 88888.00 2007-07-04 05:58:23.750 185 12272.08 167.90 55240.40 88888.00 2007-07-04 05:58:23.875 185 12272.05 167.85 55240.40 88888.00 2007-07-04 05:58:24.000 185 12272.12 167.93 55240.40 88888.00 2007-07-04 05:58:24.125 185 12272.12 167.90 55240.43 88888.00 2007-07-04 05:58:24.250 185 12272.12 167.93 55240.43 88888.00 2007-07-04 05:58:24.375 185 12272.15 167.95 55240.40 88888.00 2007-07-04 05:58:24.500 185 12272.17 167.85 55240.40 88888.00 2007-07-04 05:58:24.625 185 12272.12 167.82 55240.43 88888.00 2007-07-04 05:58:24.750 185 12272.12 167.80 55240.40 88888.00 2007-07-04 05:58:24.875 185 12272.12 167.85 55240.40 88888.00 2007-07-04 05:58:25.000 185 12272.17 167.88 55240.45 88888.00 2007-07-04 05:58:25.125 185 12272.15 167.85 55240.45 88888.00 2007-07-04 05:58:25.250 185 12272.12 167.82 55240.47 88888.00 2007-07-04 05:58:25.375 185 12272.33 167.90 55240.47 88888.00 2007-07-04 05:58:25.500 185 12272.42 167.85 55240.47 88888.00 2007-07-04 05:58:25.625 185 12272.35 167.80 55240.45 88888.00 2007-07-04 05:58:25.750 185 12272.33 167.75 55240.47 88888.00 2007-07-04 05:58:25.875 185 12272.30 167.78 55240.50 88888.00 2007-07-04 05:58:26.000 185 12272.30 167.85 55240.45 88888.00 2007-07-04 05:58:26.125 185 12272.42 167.88 55240.47 88888.00 2007-07-04 05:58:26.250 185 12272.40 167.75 55240.43 88888.00 2007-07-04 05:58:26.375 185 12272.35 167.72 55240.40 88888.00 2007-07-04 05:58:26.500 185 12272.42 167.80 55240.40 88888.00 2007-07-04 05:58:26.625 185 12272.50 167.78 55240.43 88888.00 2007-07-04 05:58:26.750 185 12272.55 167.78 55240.43 88888.00 2007-07-04 05:58:26.875 185 12272.60 167.80 55240.47 88888.00 2007-07-04 05:58:27.000 185 12272.62 167.80 55240.50 88888.00 2007-07-04 05:58:27.125 185 12272.60 167.88 55240.50 88888.00 2007-07-04 05:58:27.250 185 12272.55 167.82 55240.50 88888.00 2007-07-04 05:58:27.375 185 12272.58 167.78 55240.50 88888.00 2007-07-04 05:58:27.500 185 12272.55 167.72 55240.50 88888.00 2007-07-04 05:58:27.625 185 12272.60 167.80 55240.50 88888.00 2007-07-04 05:58:27.750 185 12272.60 167.80 55240.50 88888.00 2007-07-04 05:58:27.875 185 12272.65 167.80 55240.53 88888.00 2007-07-04 05:58:28.000 185 12272.73 167.82 55240.47 88888.00 2007-07-04 05:58:28.125 185 12272.77 167.78 55240.50 88888.00 2007-07-04 05:58:28.250 185 12272.80 167.75 55240.50 88888.00 2007-07-04 05:58:28.375 185 12272.83 167.80 55240.50 88888.00 2007-07-04 05:58:28.500 185 12272.83 167.80 55240.50 88888.00 2007-07-04 05:58:28.625 185 12272.77 167.75 55240.50 88888.00 2007-07-04 05:58:28.750 185 12272.77 167.80 55240.53 88888.00 2007-07-04 05:58:28.875 185 12272.83 167.80 55240.50 88888.00 2007-07-04 05:58:29.000 185 12272.90 167.78 55240.53 88888.00 2007-07-04 05:58:29.125 185 12273.00 167.72 55240.53 88888.00 2007-07-04 05:58:29.250 185 12272.98 167.70 55240.50 88888.00 2007-07-04 05:58:29.375 185 12272.98 167.70 55240.55 88888.00 2007-07-04 05:58:29.500 185 12273.00 167.72 55240.53 88888.00 2007-07-04 05:58:29.625 185 12273.08 167.75 55240.53 88888.00 2007-07-04 05:58:29.750 185 12273.15 167.80 55240.55 88888.00 2007-07-04 05:58:29.875 185 12273.12 167.82 55240.57 88888.00 2007-07-04 05:58:30.000 185 12273.10 167.80 55240.55 88888.00 2007-07-04 05:58:30.125 185 12273.17 167.82 55240.57 88888.00 2007-07-04 05:58:30.250 185 12273.23 167.80 55240.60 88888.00 2007-07-04 05:58:30.375 185 12273.23 167.80 55240.60 88888.00 2007-07-04 05:58:30.500 185 12273.23 167.82 55240.60 88888.00 2007-07-04 05:58:30.625 185 12273.20 167.80 55240.60 88888.00 2007-07-04 05:58:30.750 185 12273.25 167.78 55240.60 88888.00 2007-07-04 05:58:30.875 185 12273.30 167.78 55240.57 88888.00 2007-07-04 05:58:31.000 185 12273.33 167.80 55240.62 88888.00 2007-07-04 05:58:31.125 185 12273.35 167.75 55240.65 88888.00 2007-07-04 05:58:31.250 185 12273.40 167.80 55240.65 88888.00 2007-07-04 05:58:31.375 185 12273.42 167.90 55240.68 88888.00 2007-07-04 05:58:31.500 185 12273.42 167.90 55240.68 88888.00 2007-07-04 05:58:31.625 185 12273.40 167.82 55240.68 88888.00 2007-07-04 05:58:31.750 185 12273.42 167.80 55240.68 88888.00 2007-07-04 05:58:31.875 185 12273.48 167.82 55240.70 88888.00 2007-07-04 05:58:32.000 185 12273.50 167.85 55240.70 88888.00 2007-07-04 05:58:32.125 185 12273.50 167.85 55240.70 88888.00 2007-07-04 05:58:32.250 185 12273.40 167.78 55240.68 88888.00 2007-07-04 05:58:32.375 185 12273.40 167.75 55240.65 88888.00 2007-07-04 05:58:32.500 185 12273.45 167.75 55240.65 88888.00 2007-07-04 05:58:32.625 185 12273.50 167.78 55240.68 88888.00 2007-07-04 05:58:32.750 185 12273.50 167.88 55240.68 88888.00 2007-07-04 05:58:32.875 185 12273.55 167.85 55240.70 88888.00 2007-07-04 05:58:33.000 185 12273.62 167.82 55240.70 88888.00 2007-07-04 05:58:33.125 185 12273.65 167.80 55240.70 88888.00 2007-07-04 05:58:33.250 185 12273.58 167.82 55240.72 88888.00 2007-07-04 05:58:33.375 185 12273.60 167.80 55240.72 88888.00 2007-07-04 05:58:33.500 185 12273.65 167.78 55240.72 88888.00 2007-07-04 05:58:33.625 185 12273.65 167.80 55240.72 88888.00 2007-07-04 05:58:33.750 185 12273.65 167.82 55240.75 88888.00 2007-07-04 05:58:33.875 185 12273.65 167.88 55240.72 88888.00 2007-07-04 05:58:34.000 185 12273.70 167.82 55240.72 88888.00 2007-07-04 05:58:34.125 185 12273.75 167.82 55240.72 88888.00 2007-07-04 05:58:34.250 185 12273.80 167.85 55240.72 88888.00 2007-07-04 05:58:34.375 185 12273.85 167.88 55240.70 88888.00 2007-07-04 05:58:34.500 185 12273.77 167.85 55240.72 88888.00 2007-07-04 05:58:34.625 185 12273.73 167.93 55240.75 88888.00 2007-07-04 05:58:34.750 185 12273.83 167.95 55240.75 88888.00 2007-07-04 05:58:34.875 185 12273.80 167.90 55240.78 88888.00 2007-07-04 05:58:35.000 185 12273.77 167.82 55240.75 88888.00 2007-07-04 05:58:35.125 185 12273.80 167.90 55240.80 88888.00 2007-07-04 05:58:35.250 185 12273.77 167.88 55240.78 88888.00 2007-07-04 05:58:35.375 185 12273.88 167.90 55240.78 88888.00 2007-07-04 05:58:35.500 185 12273.88 167.93 55240.78 88888.00 2007-07-04 05:58:35.625 185 12273.85 167.90 55240.80 88888.00 2007-07-04 05:58:35.750 185 12273.83 167.88 55240.82 88888.00 2007-07-04 05:58:35.875 185 12273.85 167.82 55240.82 88888.00 2007-07-04 05:58:36.000 185 12273.85 167.88 55240.80 88888.00 2007-07-04 05:58:36.125 185 12273.88 167.82 55240.82 88888.00 2007-07-04 05:58:36.250 185 12273.80 167.80 55240.82 88888.00 2007-07-04 05:58:36.375 185 12273.85 167.90 55240.85 88888.00 2007-07-04 05:58:36.500 185 12273.95 167.95 55240.88 88888.00 2007-07-04 05:58:36.625 185 12274.00 167.88 55240.85 88888.00 2007-07-04 05:58:36.750 185 12274.00 167.85 55240.88 88888.00 2007-07-04 05:58:36.875 185 12274.00 167.88 55240.93 88888.00 2007-07-04 05:58:37.000 185 12274.02 167.82 55240.93 88888.00 2007-07-04 05:58:37.125 185 12274.02 167.85 55240.93 88888.00 2007-07-04 05:58:37.250 185 12274.00 167.75 55240.90 88888.00 2007-07-04 05:58:37.375 185 12274.02 167.75 55240.90 88888.00 2007-07-04 05:58:37.500 185 12274.02 167.80 55240.93 88888.00 2007-07-04 05:58:37.625 185 12274.00 167.82 55240.93 88888.00 2007-07-04 05:58:37.750 185 12273.95 167.80 55240.93 88888.00 2007-07-04 05:58:37.875 185 12274.02 167.82 55240.93 88888.00 2007-07-04 05:58:38.000 185 12274.12 167.78 55240.93 88888.00 2007-07-04 05:58:38.125 185 12274.10 167.80 55240.93 88888.00 2007-07-04 05:58:38.250 185 12274.05 167.78 55240.93 88888.00 2007-07-04 05:58:38.375 185 12274.02 167.78 55240.93 88888.00 2007-07-04 05:58:38.500 185 12274.08 167.70 55240.93 88888.00 2007-07-04 05:58:38.625 185 12274.12 167.72 55240.93 88888.00 2007-07-04 05:58:38.750 185 12274.17 167.75 55240.93 88888.00 2007-07-04 05:58:38.875 185 12274.15 167.72 55240.90 88888.00 2007-07-04 05:58:39.000 185 12274.12 167.70 55240.90 88888.00 2007-07-04 05:58:39.125 185 12274.17 167.72 55240.93 88888.00 2007-07-04 05:58:39.250 185 12274.25 167.75 55240.93 88888.00 2007-07-04 05:58:39.375 185 12274.25 167.78 55240.95 88888.00 2007-07-04 05:58:39.500 185 12274.27 167.78 55240.95 88888.00 2007-07-04 05:58:39.625 185 12274.27 167.78 55241.00 88888.00 2007-07-04 05:58:39.750 185 12274.30 167.75 55241.00 88888.00 2007-07-04 05:58:39.875 185 12274.30 167.75 55241.00 88888.00 2007-07-04 05:58:40.000 185 12274.33 167.78 55241.03 88888.00 2007-07-04 05:58:40.125 185 12274.35 167.78 55241.05 88888.00 2007-07-04 05:58:40.250 185 12274.35 167.78 55241.00 88888.00 2007-07-04 05:58:40.375 185 12274.40 167.80 55241.03 88888.00 2007-07-04 05:58:40.500 185 12274.48 167.85 55241.05 88888.00 2007-07-04 05:58:40.625 185 12274.50 167.82 55241.07 88888.00 2007-07-04 05:58:40.750 185 12274.45 167.80 55241.05 88888.00 2007-07-04 05:58:40.875 185 12274.42 167.82 55241.05 88888.00 2007-07-04 05:58:41.000 185 12274.38 167.80 55241.07 88888.00 2007-07-04 05:58:41.125 185 12274.42 167.80 55241.12 88888.00 2007-07-04 05:58:41.250 185 12274.40 167.75 55241.07 88888.00 2007-07-04 05:58:41.375 185 12274.42 167.75 55241.07 88888.00 2007-07-04 05:58:41.500 185 12274.42 167.78 55241.10 88888.00 2007-07-04 05:58:41.625 185 12274.50 167.78 55241.10 88888.00 2007-07-04 05:58:41.750 185 12274.55 167.78 55241.12 88888.00 2007-07-04 05:58:41.875 185 12274.58 167.80 55241.18 88888.00 2007-07-04 05:58:42.000 185 12274.52 167.78 55241.15 88888.00 2007-07-04 05:58:42.125 185 12274.50 167.80 55241.15 88888.00 2007-07-04 05:58:42.250 185 12274.45 167.78 55241.12 88888.00 2007-07-04 05:58:42.375 185 12274.50 167.78 55241.15 88888.00 2007-07-04 05:58:42.500 185 12274.55 167.78 55241.18 88888.00 2007-07-04 05:58:42.625 185 12274.52 167.75 55241.18 88888.00 2007-07-04 05:58:42.750 185 12274.50 167.75 55241.18 88888.00 2007-07-04 05:58:42.875 185 12274.55 167.78 55241.18 88888.00 2007-07-04 05:58:43.000 185 12274.58 167.78 55241.15 88888.00 2007-07-04 05:58:43.125 185 12274.62 167.75 55241.18 88888.00 2007-07-04 05:58:43.250 185 12274.58 167.68 55241.20 88888.00 2007-07-04 05:58:43.375 185 12274.55 167.62 55241.20 88888.00 2007-07-04 05:58:43.500 185 12274.58 167.62 55241.20 88888.00 2007-07-04 05:58:43.625 185 12274.52 167.68 55241.20 88888.00 2007-07-04 05:58:43.750 185 12274.48 167.62 55241.18 88888.00 2007-07-04 05:58:43.875 185 12274.50 167.62 55241.20 88888.00 2007-07-04 05:58:44.000 185 12274.55 167.65 55241.22 88888.00 2007-07-04 05:58:44.125 185 12274.55 167.68 55241.22 88888.00 2007-07-04 05:58:44.250 185 12274.52 167.62 55241.20 88888.00 2007-07-04 05:58:44.375 185 12274.58 167.62 55241.22 88888.00 2007-07-04 05:58:44.500 185 12274.60 167.60 55241.22 88888.00 2007-07-04 05:58:44.625 185 12274.70 167.57 55241.25 88888.00 2007-07-04 05:58:44.750 185 12274.73 167.55 55241.28 88888.00 2007-07-04 05:58:44.875 185 12274.70 167.53 55241.25 88888.00 2007-07-04 05:58:45.000 185 12274.73 167.53 55241.25 88888.00 2007-07-04 05:58:45.125 185 12274.80 167.60 55241.28 88888.00 2007-07-04 05:58:45.250 185 12274.83 167.60 55241.28 88888.00 2007-07-04 05:58:45.375 185 12274.77 167.60 55241.30 88888.00 2007-07-04 05:58:45.500 185 12274.80 167.55 55241.25 88888.00 2007-07-04 05:58:45.625 185 12274.75 167.53 55241.28 88888.00 2007-07-04 05:58:45.750 185 12274.80 167.55 55241.28 88888.00 2007-07-04 05:58:45.875 185 12274.88 167.57 55241.28 88888.00 2007-07-04 05:58:46.000 185 12274.92 167.60 55241.30 88888.00 2007-07-04 05:58:46.125 185 12274.95 167.57 55241.30 88888.00 2007-07-04 05:58:46.250 185 12274.95 167.53 55241.35 88888.00 2007-07-04 05:58:46.375 185 12274.95 167.47 55241.38 88888.00 2007-07-04 05:58:46.500 185 12275.02 167.47 55241.40 88888.00 2007-07-04 05:58:46.625 185 12275.17 167.50 55241.40 88888.00 2007-07-04 05:58:46.750 185 12275.15 167.43 55241.35 88888.00 2007-07-04 05:58:46.875 185 12275.05 167.45 55241.38 88888.00 2007-07-04 05:58:47.000 185 12275.02 167.40 55241.35 88888.00 2007-07-04 05:58:47.125 185 12275.05 167.40 55241.35 88888.00 2007-07-04 05:58:47.250 185 12275.05 167.45 55241.38 88888.00 2007-07-04 05:58:47.375 185 12275.15 167.47 55241.38 88888.00 2007-07-04 05:58:47.500 185 12275.20 167.38 55241.32 88888.00 2007-07-04 05:58:47.625 185 12275.25 167.30 55241.38 88888.00 2007-07-04 05:58:47.750 185 12275.23 167.28 55241.40 88888.00 2007-07-04 05:58:47.875 185 12275.20 167.28 55241.40 88888.00 2007-07-04 05:58:48.000 185 12275.25 167.28 55241.40 88888.00 2007-07-04 05:58:48.125 185 12275.25 167.30 55241.43 88888.00 2007-07-04 05:58:48.250 185 12275.27 167.28 55241.43 88888.00 2007-07-04 05:58:48.375 185 12275.27 167.25 55241.38 88888.00 2007-07-04 05:58:48.500 185 12275.40 167.32 55241.40 88888.00 2007-07-04 05:58:48.625 185 12275.42 167.28 55241.40 88888.00 2007-07-04 05:58:48.750 185 12275.38 167.20 55241.38 88888.00 2007-07-04 05:58:48.875 185 12275.40 167.20 55241.40 88888.00 2007-07-04 05:58:49.000 185 12275.45 167.25 55241.40 88888.00 2007-07-04 05:58:49.125 185 12275.52 167.25 55241.43 88888.00 2007-07-04 05:58:49.250 185 12275.50 167.20 55241.40 88888.00 2007-07-04 05:58:49.375 185 12275.52 167.20 55241.43 88888.00 2007-07-04 05:58:49.500 185 12275.52 167.18 55241.45 88888.00 2007-07-04 05:58:49.625 185 12275.55 167.18 55241.45 88888.00 2007-07-04 05:58:49.750 185 12275.58 167.18 55241.43 88888.00 2007-07-04 05:58:49.875 185 12275.62 167.15 55241.40 88888.00 2007-07-04 05:58:50.000 185 12275.60 167.18 55241.43 88888.00 2007-07-04 05:58:50.125 185 12275.65 167.18 55241.45 88888.00 2007-07-04 05:58:50.250 185 12275.65 167.18 55241.50 88888.00 2007-07-04 05:58:50.375 185 12275.77 167.22 55241.47 88888.00 2007-07-04 05:58:50.500 185 12275.83 167.22 55241.45 88888.00 2007-07-04 05:58:50.625 185 12275.88 167.20 55241.47 88888.00 2007-07-04 05:58:50.750 185 12275.80 167.18 55241.47 88888.00 2007-07-04 05:58:50.875 185 12275.75 167.12 55241.45 88888.00 2007-07-04 05:58:51.000 185 12275.80 167.12 55241.45 88888.00 2007-07-04 05:58:51.125 185 12275.88 167.15 55241.47 88888.00 2007-07-04 05:58:51.250 185 12275.90 167.10 55241.50 88888.00 2007-07-04 05:58:51.375 185 12275.95 167.07 55241.47 88888.00 2007-07-04 05:58:51.500 185 12275.98 167.10 55241.47 88888.00 2007-07-04 05:58:51.625 185 12275.92 167.07 55241.50 88888.00 2007-07-04 05:58:51.750 185 12275.88 167.05 55241.50 88888.00 2007-07-04 05:58:51.875 185 12275.92 167.05 55241.53 88888.00 2007-07-04 05:58:52.000 185 12276.00 166.97 55241.53 88888.00 2007-07-04 05:58:52.125 185 12276.02 167.03 55241.50 88888.00 2007-07-04 05:58:52.250 185 12276.02 167.05 55241.53 88888.00 2007-07-04 05:58:52.375 185 12276.02 167.07 55241.53 88888.00 2007-07-04 05:58:52.500 185 12276.05 167.05 55241.53 88888.00 2007-07-04 05:58:52.625 185 12276.15 167.03 55241.53 88888.00 2007-07-04 05:58:52.750 185 12276.27 167.05 55241.53 88888.00 2007-07-04 05:58:52.875 185 12276.33 167.05 55241.55 88888.00 2007-07-04 05:58:53.000 185 12276.38 167.03 55241.57 88888.00 2007-07-04 05:58:53.125 185 12276.38 167.00 55241.57 88888.00 2007-07-04 05:58:53.250 185 12276.30 167.00 55241.53 88888.00 2007-07-04 05:58:53.375 185 12276.38 167.03 55241.57 88888.00 2007-07-04 05:58:53.500 185 12276.38 166.97 55241.57 88888.00 2007-07-04 05:58:53.625 185 12276.33 166.88 55241.55 88888.00 2007-07-04 05:58:53.750 185 12276.35 166.90 55241.57 88888.00 2007-07-04 05:58:53.875 185 12276.42 166.93 55241.57 88888.00 2007-07-04 05:58:54.000 185 12276.48 166.90 55241.55 88888.00 2007-07-04 05:58:54.125 185 12276.48 166.93 55241.60 88888.00 2007-07-04 05:58:54.250 185 12276.45 166.90 55241.57 88888.00 2007-07-04 05:58:54.375 185 12276.45 166.88 55241.57 88888.00 2007-07-04 05:58:54.500 185 12276.48 166.88 55241.60 88888.00 2007-07-04 05:58:54.625 185 12276.58 166.85 55241.62 88888.00 2007-07-04 05:58:54.750 185 12276.65 166.82 55241.60 88888.00 2007-07-04 05:58:54.875 185 12276.60 166.82 55241.60 88888.00 2007-07-04 05:58:55.000 185 12276.62 166.80 55241.57 88888.00 2007-07-04 05:58:55.125 185 12276.65 166.82 55241.60 88888.00 2007-07-04 05:58:55.250 185 12276.67 166.80 55241.62 88888.00 2007-07-04 05:58:55.375 185 12276.67 166.85 55241.60 88888.00 2007-07-04 05:58:55.500 185 12276.70 166.85 55241.60 88888.00 2007-07-04 05:58:55.625 185 12276.77 166.82 55241.57 88888.00 2007-07-04 05:58:55.750 185 12276.83 166.85 55241.62 88888.00 2007-07-04 05:58:55.875 185 12276.92 166.93 55241.62 88888.00 2007-07-04 05:58:56.000 185 12277.05 166.93 55241.62 88888.00 2007-07-04 05:58:56.125 185 12276.98 166.78 55241.60 88888.00 2007-07-04 05:58:56.250 185 12276.92 166.80 55241.62 88888.00 2007-07-04 05:58:56.375 185 12277.00 166.85 55241.62 88888.00 2007-07-04 05:58:56.500 185 12277.02 166.85 55241.65 88888.00 2007-07-04 05:58:56.625 185 12277.02 166.82 55241.65 88888.00 2007-07-04 05:58:56.750 185 12277.05 166.80 55241.62 88888.00 2007-07-04 05:58:56.875 185 12277.08 166.80 55241.62 88888.00 2007-07-04 05:58:57.000 185 12277.08 166.80 55241.60 88888.00 2007-07-04 05:58:57.125 185 12277.15 166.88 55241.62 88888.00 2007-07-04 05:58:57.250 185 12277.20 166.88 55241.65 88888.00 2007-07-04 05:58:57.375 185 12277.17 166.85 55241.68 88888.00 2007-07-04 05:58:57.500 185 12277.23 166.88 55241.68 88888.00 2007-07-04 05:58:57.625 185 12277.20 166.88 55241.68 88888.00 2007-07-04 05:58:57.750 185 12277.27 166.88 55241.68 88888.00 2007-07-04 05:58:57.875 185 12277.25 166.93 55241.65 88888.00 2007-07-04 05:58:58.000 185 12277.27 166.88 55241.65 88888.00 2007-07-04 05:58:58.125 185 12277.35 166.88 55241.70 88888.00 2007-07-04 05:58:58.250 185 12277.35 166.85 55241.72 88888.00 2007-07-04 05:58:58.375 185 12277.40 166.88 55241.72 88888.00 2007-07-04 05:58:58.500 185 12277.42 166.85 55241.70 88888.00 2007-07-04 05:58:58.625 185 12277.50 166.88 55241.68 88888.00 2007-07-04 05:58:58.750 185 12277.60 166.95 55241.70 88888.00 2007-07-04 05:58:58.875 185 12277.62 167.00 55241.72 88888.00 2007-07-04 05:58:59.000 185 12277.62 166.95 55241.70 88888.00 2007-07-04 05:58:59.125 185 12277.62 166.95 55241.70 88888.00 2007-07-04 05:58:59.250 185 12277.65 166.90 55241.68 88888.00 2007-07-04 05:58:59.375 185 12277.75 166.90 55241.68 88888.00 2007-07-04 05:58:59.500 185 12277.67 166.85 55241.65 88888.00 2007-07-04 05:58:59.625 185 12277.70 166.90 55241.68 88888.00 2007-07-04 05:58:59.750 185 12277.77 166.95 55241.72 88888.00 2007-07-04 05:58:59.875 185 12277.80 166.93 55241.72 88888.00 2007-07-04 05:59:00.000 185 12277.83 166.90 55241.70 88888.00 2007-07-04 05:59:00.125 185 12277.90 166.90 55241.72 88888.00 2007-07-04 05:59:00.250 185 12277.83 166.85 55241.75 88888.00 2007-07-04 05:59:00.375 185 12277.92 166.88 55241.75 88888.00 2007-07-04 05:59:00.500 185 12277.92 166.85 55241.72 88888.00 2007-07-04 05:59:00.625 185 12277.95 166.82 55241.72 88888.00 2007-07-04 05:59:00.750 185 12277.90 166.85 55241.75 88888.00 2007-07-04 05:59:00.875 185 12277.95 166.85 55241.75 88888.00 2007-07-04 05:59:01.000 185 12278.00 166.85 55241.72 88888.00 2007-07-04 05:59:01.125 185 12278.00 166.82 55241.72 88888.00 2007-07-04 05:59:01.250 185 12278.02 166.85 55241.75 88888.00 2007-07-04 05:59:01.375 185 12278.10 166.88 55241.72 88888.00 2007-07-04 05:59:01.500 185 12278.10 166.88 55241.75 88888.00 2007-07-04 05:59:01.625 185 12278.05 166.88 55241.75 88888.00 2007-07-04 05:59:01.750 185 12278.15 166.90 55241.75 88888.00 2007-07-04 05:59:01.875 185 12278.27 166.93 55241.75 88888.00 2007-07-04 05:59:02.000 185 12278.30 166.93 55241.78 88888.00 2007-07-04 05:59:02.125 185 12278.25 166.88 55241.75 88888.00 2007-07-04 05:59:02.250 185 12278.23 166.82 55241.78 88888.00 2007-07-04 05:59:02.375 185 12278.27 166.88 55241.78 88888.00 2007-07-04 05:59:02.500 185 12278.33 166.93 55241.80 88888.00 2007-07-04 05:59:02.625 185 12278.35 166.93 55241.85 88888.00 2007-07-04 05:59:02.750 185 12278.38 166.95 55241.88 88888.00 2007-07-04 05:59:02.875 185 12278.45 166.93 55241.85 88888.00 2007-07-04 05:59:03.000 185 12278.48 166.90 55241.85 88888.00 2007-07-04 05:59:03.125 185 12278.50 166.93 55241.85 88888.00 2007-07-04 05:59:03.250 185 12278.48 166.93 55241.82 88888.00 2007-07-04 05:59:03.375 185 12278.52 166.95 55241.85 88888.00 2007-07-04 05:59:03.500 185 12278.55 166.97 55241.85 88888.00 2007-07-04 05:59:03.625 185 12278.58 166.97 55241.85 88888.00 2007-07-04 05:59:03.750 185 12278.60 166.95 55241.85 88888.00 2007-07-04 05:59:03.875 185 12278.60 166.95 55241.85 88888.00 2007-07-04 05:59:04.000 185 12278.58 166.93 55241.85 88888.00 2007-07-04 05:59:04.125 185 12278.62 166.97 55241.88 88888.00 2007-07-04 05:59:04.250 185 12278.62 167.00 55241.90 88888.00 2007-07-04 05:59:04.375 185 12278.62 167.03 55241.93 88888.00 2007-07-04 05:59:04.500 185 12278.65 167.00 55241.95 88888.00 2007-07-04 05:59:04.625 185 12278.65 166.95 55241.90 88888.00 2007-07-04 05:59:04.750 185 12278.60 166.90 55241.90 88888.00 2007-07-04 05:59:04.875 185 12278.60 166.97 55241.93 88888.00 2007-07-04 05:59:05.000 185 12278.58 166.97 55241.90 88888.00 2007-07-04 05:59:05.125 185 12278.60 166.95 55241.93 88888.00 2007-07-04 05:59:05.250 185 12278.58 166.93 55241.93 88888.00 2007-07-04 05:59:05.375 185 12278.55 166.93 55241.95 88888.00 2007-07-04 05:59:05.500 185 12278.60 166.97 55241.97 88888.00 2007-07-04 05:59:05.625 185 12278.62 166.93 55241.95 88888.00 2007-07-04 05:59:05.750 185 12278.67 166.88 55241.95 88888.00 2007-07-04 05:59:05.875 185 12278.73 166.90 55242.00 88888.00 2007-07-04 05:59:06.000 185 12278.80 166.90 55242.03 88888.00 2007-07-04 05:59:06.125 185 12278.83 166.90 55242.03 88888.00 2007-07-04 05:59:06.250 185 12278.73 166.90 55242.03 88888.00 2007-07-04 05:59:06.375 185 12278.70 166.93 55242.05 88888.00 2007-07-04 05:59:06.500 185 12278.70 166.90 55242.03 88888.00 2007-07-04 05:59:06.625 185 12278.70 166.88 55242.00 88888.00 2007-07-04 05:59:06.750 185 12278.75 166.90 55242.05 88888.00 2007-07-04 05:59:06.875 185 12278.83 166.93 55242.05 88888.00 2007-07-04 05:59:07.000 185 12278.88 166.95 55242.03 88888.00 2007-07-04 05:59:07.125 185 12278.95 166.95 55242.05 88888.00 2007-07-04 05:59:07.250 185 12278.98 166.90 55242.10 88888.00 2007-07-04 05:59:07.375 185 12279.00 166.90 55242.05 88888.00 2007-07-04 05:59:07.500 185 12279.05 166.95 55242.07 88888.00 2007-07-04 05:59:07.625 185 12279.02 166.95 55242.07 88888.00 2007-07-04 05:59:07.750 185 12278.95 166.90 55242.07 88888.00 2007-07-04 05:59:07.875 185 12278.90 166.90 55242.07 88888.00 2007-07-04 05:59:08.000 185 12278.90 166.90 55242.05 88888.00 2007-07-04 05:59:08.125 185 12278.98 166.95 55242.10 88888.00 2007-07-04 05:59:08.250 185 12279.05 166.93 55242.12 88888.00 2007-07-04 05:59:08.375 185 12279.10 166.90 55242.12 88888.00 2007-07-04 05:59:08.500 185 12279.08 166.93 55242.15 88888.00 2007-07-04 05:59:08.625 185 12279.02 167.00 55242.15 88888.00 2007-07-04 05:59:08.750 185 12279.02 167.00 55242.15 88888.00 2007-07-04 05:59:08.875 185 12279.05 167.00 55242.15 88888.00 2007-07-04 05:59:09.000 185 12279.08 167.00 55242.15 88888.00 2007-07-04 05:59:09.125 185 12279.08 167.03 55242.18 88888.00 2007-07-04 05:59:09.250 185 12279.12 167.00 55242.20 88888.00 2007-07-04 05:59:09.375 185 12279.15 167.00 55242.22 88888.00 2007-07-04 05:59:09.500 185 12279.12 166.97 55242.22 88888.00 2007-07-04 05:59:09.625 185 12279.12 166.97 55242.20 88888.00 2007-07-04 05:59:09.750 185 12279.12 167.00 55242.25 88888.00 2007-07-04 05:59:09.875 185 12279.12 167.05 55242.22 88888.00 2007-07-04 05:59:10.000 185 12279.17 167.05 55242.22 88888.00 2007-07-04 05:59:10.125 185 12279.17 167.00 55242.22 88888.00 2007-07-04 05:59:10.250 185 12279.17 166.97 55242.28 88888.00 2007-07-04 05:59:10.375 185 12279.30 166.97 55242.28 88888.00 2007-07-04 05:59:10.500 185 12279.27 166.95 55242.28 88888.00 2007-07-04 05:59:10.625 185 12279.25 166.95 55242.30 88888.00 2007-07-04 05:59:10.750 185 12279.27 166.95 55242.32 88888.00 2007-07-04 05:59:10.875 185 12279.33 166.97 55242.32 88888.00 2007-07-04 05:59:11.000 185 12279.35 166.97 55242.30 88888.00 2007-07-04 05:59:11.125 185 12279.40 166.97 55242.32 88888.00 2007-07-04 05:59:11.250 185 12279.40 166.97 55242.35 88888.00 2007-07-04 05:59:11.375 185 12279.42 167.00 55242.35 88888.00 2007-07-04 05:59:11.500 185 12279.40 166.97 55242.35 88888.00 2007-07-04 05:59:11.625 185 12279.40 166.95 55242.30 88888.00 2007-07-04 05:59:11.750 185 12279.35 166.93 55242.30 88888.00 2007-07-04 05:59:11.875 185 12279.33 166.93 55242.28 88888.00 2007-07-04 05:59:12.000 185 12279.33 166.88 55242.30 88888.00 2007-07-04 05:59:12.125 185 12279.42 166.90 55242.32 88888.00 2007-07-04 05:59:12.250 185 12279.45 166.93 55242.38 88888.00 2007-07-04 05:59:12.375 185 12279.45 166.90 55242.38 88888.00 2007-07-04 05:59:12.500 185 12279.40 166.85 55242.38 88888.00 2007-07-04 05:59:12.625 185 12279.48 166.85 55242.40 88888.00 2007-07-04 05:59:12.750 185 12279.42 166.85 55242.38 88888.00 2007-07-04 05:59:12.875 185 12279.40 166.85 55242.40 88888.00 2007-07-04 05:59:13.000 185 12279.48 166.90 55242.43 88888.00 2007-07-04 05:59:13.125 185 12279.48 166.90 55242.45 88888.00 2007-07-04 05:59:13.250 185 12279.42 166.78 55242.43 88888.00 2007-07-04 05:59:13.375 185 12279.40 166.78 55242.43 88888.00 2007-07-04 05:59:13.500 185 12279.42 166.80 55242.47 88888.00 2007-07-04 05:59:13.625 185 12279.48 166.82 55242.47 88888.00 2007-07-04 05:59:13.750 185 12279.45 166.82 55242.47 88888.00 2007-07-04 05:59:13.875 185 12279.45 166.82 55242.47 88888.00 2007-07-04 05:59:14.000 185 12279.48 166.80 55242.47 88888.00 2007-07-04 05:59:14.125 185 12279.48 166.82 55242.50 88888.00 2007-07-04 05:59:14.250 185 12279.42 166.85 55242.53 88888.00 2007-07-04 05:59:14.375 185 12279.48 166.85 55242.50 88888.00 2007-07-04 05:59:14.500 185 12279.42 166.78 55242.47 88888.00 2007-07-04 05:59:14.625 185 12279.55 166.82 55242.50 88888.00 2007-07-04 05:59:14.750 185 12279.62 166.80 55242.53 88888.00 2007-07-04 05:59:14.875 185 12279.60 166.80 55242.53 88888.00 2007-07-04 05:59:15.000 185 12279.58 166.75 55242.53 88888.00 2007-07-04 05:59:15.125 185 12279.60 166.75 55242.55 88888.00 2007-07-04 05:59:15.250 185 12279.50 166.70 55242.55 88888.00 2007-07-04 05:59:15.375 185 12279.42 166.72 55242.55 88888.00 2007-07-04 05:59:15.500 185 12279.45 166.78 55242.55 88888.00 2007-07-04 05:59:15.625 185 12279.58 166.80 55242.57 88888.00 2007-07-04 05:59:15.750 185 12279.58 166.75 55242.60 88888.00 2007-07-04 05:59:15.875 185 12279.55 166.70 55242.60 88888.00 2007-07-04 05:59:16.000 185 12279.55 166.70 55242.60 88888.00 2007-07-04 05:59:16.125 185 12279.52 166.72 55242.62 88888.00 2007-07-04 05:59:16.250 185 12279.55 166.70 55242.62 88888.00 2007-07-04 05:59:16.375 185 12279.52 166.72 55242.65 88888.00 2007-07-04 05:59:16.500 185 12279.52 166.72 55242.68 88888.00 2007-07-04 05:59:16.625 185 12279.60 166.68 55242.68 88888.00 2007-07-04 05:59:16.750 185 12279.62 166.65 55242.68 88888.00 2007-07-04 05:59:16.875 185 12279.55 166.60 55242.68 88888.00 2007-07-04 05:59:17.000 185 12279.52 166.55 55242.68 88888.00 2007-07-04 05:59:17.125 185 12279.58 166.60 55242.70 88888.00 2007-07-04 05:59:17.250 185 12279.55 166.60 55242.72 88888.00 2007-07-04 05:59:17.375 185 12279.50 166.57 55242.72 88888.00 2007-07-04 05:59:17.500 185 12279.42 166.47 55242.72 88888.00 2007-07-04 05:59:17.625 185 12279.40 166.45 55242.70 88888.00 2007-07-04 05:59:17.750 185 12279.45 166.50 55242.68 88888.00 2007-07-04 05:59:17.875 185 12279.52 166.53 55242.72 88888.00 2007-07-04 05:59:18.000 185 12279.62 166.53 55242.72 88888.00 2007-07-04 05:59:18.125 185 12279.58 166.50 55242.75 88888.00 2007-07-04 05:59:18.250 185 12279.48 166.43 55242.78 88888.00 2007-07-04 05:59:18.375 185 12279.52 166.45 55242.80 88888.00 2007-07-04 05:59:18.500 185 12279.60 166.50 55242.85 88888.00 2007-07-04 05:59:18.625 185 12279.58 166.45 55242.82 88888.00 2007-07-04 05:59:18.750 185 12279.55 166.40 55242.80 88888.00 2007-07-04 05:59:18.875 185 12279.55 166.43 55242.80 88888.00 2007-07-04 05:59:19.000 185 12279.45 166.40 55242.80 88888.00 2007-07-04 05:59:19.125 185 12279.38 166.43 55242.82 88888.00 2007-07-04 05:59:19.250 185 12279.38 166.45 55242.85 88888.00 2007-07-04 05:59:19.375 185 12279.50 166.50 55242.88 88888.00 2007-07-04 05:59:19.500 185 12279.88 166.70 55243.82 88888.00 2007-07-04 05:59:19.625 185 12279.90 166.65 55243.78 88888.00 2007-07-04 05:59:19.750 185 12279.88 166.60 55243.78 88888.00 2007-07-04 05:59:19.875 185 12279.83 166.62 55243.75 88888.00 2007-07-04 05:59:20.000 185 12279.73 166.60 55243.78 88888.00 2007-07-04 05:59:20.125 185 12279.77 166.62 55243.82 88888.00 2007-07-04 05:59:20.250 185 12279.70 166.60 55243.82 88888.00 2007-07-04 05:59:20.375 185 12279.65 166.60 55243.82 88888.00 2007-07-04 05:59:20.500 185 12279.45 166.35 55242.90 88888.00 2007-07-04 05:59:20.625 185 12279.48 166.35 55242.93 88888.00 2007-07-04 05:59:20.750 185 12279.42 166.40 55242.93 88888.00 2007-07-04 05:59:20.875 185 12279.45 166.45 55242.95 88888.00 2007-07-04 05:59:21.000 185 12279.48 166.43 55242.97 88888.00 2007-07-04 05:59:21.125 185 12279.40 166.35 55242.95 88888.00 2007-07-04 05:59:21.250 185 12279.35 166.30 55242.97 88888.00 2007-07-04 05:59:21.375 185 12279.40 166.28 55242.97 88888.00 2007-07-04 05:59:21.500 185 12279.40 166.30 55242.97 88888.00 2007-07-04 05:59:21.625 185 12279.45 166.32 55243.00 88888.00 2007-07-04 05:59:21.750 185 12279.45 166.28 55242.97 88888.00 2007-07-04 05:59:21.875 185 12279.40 166.25 55242.97 88888.00 2007-07-04 05:59:22.000 185 12279.42 166.28 55242.97 88888.00 2007-07-04 05:59:22.125 185 12279.45 166.28 55243.00 88888.00 2007-07-04 05:59:22.250 185 12279.35 166.20 55242.97 88888.00 2007-07-04 05:59:22.375 185 12279.42 166.22 55242.97 88888.00 2007-07-04 05:59:22.500 185 12279.52 166.22 55243.03 88888.00 2007-07-04 05:59:22.625 185 12279.58 166.28 55243.07 88888.00 2007-07-04 05:59:22.750 185 12279.52 166.20 55243.07 88888.00 2007-07-04 05:59:22.875 185 12279.48 166.12 55243.05 88888.00 2007-07-04 05:59:23.000 185 12279.50 166.15 55243.03 88888.00 2007-07-04 05:59:23.125 185 12279.60 166.15 55243.05 88888.00 2007-07-04 05:59:23.250 185 12279.67 166.12 55243.07 88888.00 2007-07-04 05:59:23.375 185 12279.62 166.07 55243.05 88888.00 2007-07-04 05:59:23.500 185 12279.50 166.07 55243.05 88888.00 2007-07-04 05:59:23.625 185 12279.48 166.10 55243.05 88888.00 2007-07-04 05:59:23.750 185 12279.52 166.12 55243.07 88888.00 2007-07-04 05:59:23.875 185 12279.62 166.10 55243.10 88888.00 2007-07-04 05:59:24.000 185 12279.58 166.05 55243.10 88888.00 2007-07-04 05:59:24.125 185 12279.48 165.97 55243.10 88888.00 2007-07-04 05:59:24.250 185 12279.50 166.00 55243.10 88888.00 2007-07-04 05:59:24.375 185 12279.55 166.05 55243.12 88888.00 2007-07-04 05:59:24.500 185 12279.48 166.03 55243.15 88888.00 2007-07-04 05:59:24.625 185 12279.55 166.03 55243.15 88888.00 2007-07-04 05:59:24.750 185 12279.60 166.03 55243.18 88888.00 2007-07-04 05:59:24.875 185 12279.60 166.05 55243.18 88888.00 2007-07-04 05:59:25.000 185 12279.55 166.00 55243.15 88888.00 2007-07-04 05:59:25.125 185 12279.60 166.00 55243.18 88888.00 2007-07-04 05:59:25.250 185 12279.60 165.93 55243.20 88888.00 2007-07-04 05:59:25.375 185 12279.60 165.95 55243.18 88888.00 2007-07-04 05:59:25.500 185 12279.55 165.93 55243.18 88888.00 2007-07-04 05:59:25.625 185 12279.55 165.90 55243.18 88888.00 2007-07-04 05:59:25.750 185 12279.55 165.85 55243.20 88888.00 2007-07-04 05:59:25.875 185 12279.60 165.88 55243.25 88888.00 2007-07-04 05:59:26.000 185 12279.58 165.88 55243.25 88888.00 2007-07-04 05:59:26.125 185 12279.48 165.85 55243.25 88888.00 2007-07-04 05:59:26.250 185 12279.42 165.80 55243.20 88888.00 2007-07-04 05:59:26.375 185 12279.42 165.80 55243.20 88888.00 2007-07-04 05:59:26.500 185 12279.40 165.78 55243.20 88888.00 2007-07-04 05:59:26.625 185 12279.35 165.82 55243.20 88888.00 2007-07-04 05:59:26.750 185 12279.40 165.80 55243.25 88888.00 2007-07-04 05:59:26.875 185 12279.58 165.72 55243.25 88888.00 2007-07-04 05:59:27.000 185 12279.60 165.75 55243.28 88888.00 2007-07-04 05:59:27.125 185 12279.62 165.80 55243.30 88888.00 2007-07-04 05:59:27.250 185 12279.48 165.78 55243.32 88888.00 2007-07-04 05:59:27.375 185 12279.45 165.75 55243.32 88888.00 2007-07-04 05:59:27.500 185 12279.48 165.70 55243.30 88888.00 2007-07-04 05:59:27.625 185 12279.52 165.70 55243.28 88888.00 2007-07-04 05:59:27.750 185 12279.65 165.70 55243.30 88888.00 2007-07-04 05:59:27.875 185 12279.67 165.68 55243.30 88888.00 2007-07-04 05:59:28.000 185 12279.62 165.70 55243.32 88888.00 2007-07-04 05:59:28.125 185 12279.55 165.70 55243.35 88888.00 2007-07-04 05:59:28.250 185 12279.50 165.70 55243.35 88888.00 2007-07-04 05:59:28.375 185 12279.52 165.72 55243.35 88888.00 2007-07-04 05:59:28.500 185 12279.52 165.72 55243.38 88888.00 2007-07-04 05:59:28.625 185 12279.52 165.68 55243.38 88888.00 2007-07-04 05:59:28.750 185 12279.52 165.62 55243.38 88888.00 2007-07-04 05:59:28.875 185 12279.48 165.60 55243.35 88888.00 2007-07-04 05:59:29.000 185 12279.50 165.60 55243.38 88888.00 2007-07-04 05:59:29.125 185 12279.48 165.65 55243.38 88888.00 2007-07-04 05:59:29.250 185 12279.48 165.60 55243.32 88888.00 2007-07-04 05:59:29.375 185 12279.48 165.62 55243.35 88888.00 2007-07-04 05:59:29.500 185 12279.55 165.65 55243.40 88888.00 2007-07-04 05:59:29.625 185 12279.52 165.62 55243.43 88888.00 2007-07-04 05:59:29.750 185 12279.52 165.60 55243.40 88888.00 2007-07-04 05:59:29.875 185 12279.52 165.57 55243.43 88888.00 2007-07-04 05:59:30.000 185 12279.55 165.60 55243.40 88888.00 2007-07-04 05:59:30.125 185 12279.58 165.62 55243.43 88888.00 2007-07-04 05:59:30.250 185 12279.60 165.57 55243.45 88888.00 2007-07-04 05:59:30.375 185 12279.60 165.55 55243.45 88888.00 2007-07-04 05:59:30.500 185 12279.55 165.53 55243.45 88888.00 2007-07-04 05:59:30.625 185 12279.50 165.55 55243.43 88888.00 2007-07-04 05:59:30.750 185 12279.55 165.57 55243.43 88888.00 2007-07-04 05:59:30.875 185 12279.62 165.60 55243.45 88888.00 2007-07-04 05:59:31.000 185 12279.60 165.62 55243.47 88888.00 2007-07-04 05:59:31.125 185 12279.55 165.57 55243.50 88888.00 2007-07-04 05:59:31.250 185 12279.58 165.55 55243.53 88888.00 2007-07-04 05:59:31.375 185 12279.55 165.55 55243.55 88888.00 2007-07-04 05:59:31.500 185 12279.48 165.55 55243.53 88888.00 2007-07-04 05:59:31.625 185 12279.40 165.50 55243.50 88888.00 2007-07-04 05:59:31.750 185 12279.38 165.50 55243.53 88888.00 2007-07-04 05:59:31.875 185 12279.40 165.53 55243.57 88888.00 2007-07-04 05:59:32.000 185 12279.45 165.53 55243.57 88888.00 2007-07-04 05:59:32.125 185 12279.52 165.50 55243.60 88888.00 2007-07-04 05:59:32.250 185 12279.58 165.53 55243.60 88888.00 2007-07-04 05:59:32.375 185 12279.58 165.60 55243.62 88888.00 2007-07-04 05:59:32.500 185 12279.52 165.57 55243.65 88888.00 2007-07-04 05:59:32.625 185 12279.48 165.55 55243.65 88888.00 2007-07-04 05:59:32.750 185 12279.42 165.47 55243.62 88888.00 2007-07-04 05:59:32.875 185 12279.40 165.45 55243.62 88888.00 2007-07-04 05:59:33.000 185 12279.38 165.43 55243.55 88888.00 2007-07-04 05:59:33.125 185 12279.35 165.47 55243.60 88888.00 2007-07-04 05:59:33.250 185 12279.33 165.47 55243.62 88888.00 2007-07-04 05:59:33.375 185 12279.40 165.50 55243.60 88888.00 2007-07-04 05:59:33.500 185 12279.42 165.45 55243.62 88888.00 2007-07-04 05:59:33.625 185 12279.35 165.43 55243.62 88888.00 2007-07-04 05:59:33.750 185 12279.38 165.47 55243.65 88888.00 2007-07-04 05:59:33.875 185 12279.45 165.50 55243.68 88888.00 2007-07-04 05:59:34.000 185 12279.35 165.45 55243.65 88888.00 2007-07-04 05:59:34.125 185 12279.33 165.40 55243.62 88888.00 2007-07-04 05:59:34.250 185 12279.35 165.40 55243.65 88888.00 2007-07-04 05:59:34.375 185 12279.40 165.40 55243.65 88888.00 2007-07-04 05:59:34.500 185 12279.48 165.38 55243.65 88888.00 2007-07-04 05:59:34.625 185 12279.42 165.38 55243.68 88888.00 2007-07-04 05:59:34.750 185 12279.42 165.38 55243.70 88888.00 2007-07-04 05:59:34.875 185 12279.40 165.45 55243.72 88888.00 2007-07-04 05:59:35.000 185 12279.33 165.47 55243.70 88888.00 2007-07-04 05:59:35.125 185 12279.35 165.45 55243.70 88888.00 2007-07-04 05:59:35.250 185 12279.35 165.38 55243.72 88888.00 2007-07-04 05:59:35.375 185 12279.38 165.32 55243.75 88888.00 2007-07-04 05:59:35.500 185 12279.27 165.30 55243.72 88888.00 2007-07-04 05:59:35.625 185 12279.23 165.38 55243.72 88888.00 2007-07-04 05:59:35.750 185 12279.15 165.38 55243.78 88888.00 2007-07-04 05:59:35.875 185 12279.08 165.43 55243.80 88888.00 2007-07-04 05:59:36.000 185 12279.08 165.45 55243.80 88888.00 2007-07-04 05:59:36.125 185 12279.23 165.45 55243.80 88888.00 2007-07-04 05:59:36.250 185 12279.27 165.43 55243.82 88888.00 2007-07-04 05:59:36.375 185 12279.33 165.45 55243.82 88888.00 2007-07-04 05:59:36.500 185 12279.30 165.43 55243.85 88888.00 2007-07-04 05:59:36.625 185 12279.27 165.43 55243.85 88888.00 2007-07-04 05:59:36.750 185 12279.20 165.40 55243.80 88888.00 2007-07-04 05:59:36.875 185 12279.20 165.43 55243.80 88888.00 2007-07-04 05:59:37.000 185 12279.20 165.45 55243.82 88888.00 2007-07-04 05:59:37.125 185 12279.27 165.45 55243.85 88888.00 2007-07-04 05:59:37.250 185 12279.30 165.40 55243.85 88888.00 2007-07-04 05:59:37.375 185 12279.27 165.40 55243.85 88888.00 2007-07-04 05:59:37.500 185 12279.35 165.43 55243.85 88888.00 2007-07-04 05:59:37.625 185 12279.33 165.43 55243.85 88888.00 2007-07-04 05:59:37.750 185 12279.30 165.40 55243.88 88888.00 2007-07-04 05:59:37.875 185 12279.30 165.45 55243.88 88888.00 2007-07-04 05:59:38.000 185 12279.25 165.38 55243.82 88888.00 2007-07-04 05:59:38.125 185 12279.25 165.38 55243.82 88888.00 2007-07-04 05:59:38.250 185 12279.23 165.32 55243.82 88888.00 2007-07-04 05:59:38.375 185 12279.23 165.30 55243.82 88888.00 2007-07-04 05:59:38.500 185 12279.17 165.28 55243.85 88888.00 2007-07-04 05:59:38.625 185 12279.20 165.30 55243.85 88888.00 2007-07-04 05:59:38.750 185 12279.25 165.28 55243.88 88888.00 2007-07-04 05:59:38.875 185 12279.35 165.28 55243.90 88888.00 2007-07-04 05:59:39.000 185 12279.33 165.28 55243.88 88888.00 2007-07-04 05:59:39.125 185 12279.25 165.28 55243.90 88888.00 2007-07-04 05:59:39.250 185 12279.23 165.30 55243.93 88888.00 2007-07-04 05:59:39.375 185 12279.27 165.30 55243.93 88888.00 2007-07-04 05:59:39.500 185 12279.20 165.22 55243.90 88888.00 2007-07-04 05:59:39.625 185 12279.12 165.20 55243.93 88888.00 2007-07-04 05:59:39.750 185 12279.17 165.20 55243.90 88888.00 2007-07-04 05:59:39.875 185 12279.27 165.22 55243.90 88888.00 2007-07-04 05:59:40.000 185 12279.27 165.12 55243.88 88888.00 2007-07-04 05:59:40.125 185 12279.25 165.10 55243.90 88888.00 2007-07-04 05:59:40.250 185 12279.33 165.12 55243.97 88888.00 2007-07-04 05:59:40.375 185 12279.38 165.15 55243.95 88888.00 2007-07-04 05:59:40.500 185 12279.27 165.10 55243.90 88888.00 2007-07-04 05:59:40.625 185 12279.20 165.00 55243.88 88888.00 2007-07-04 05:59:40.750 185 12279.20 164.93 55243.95 88888.00 2007-07-04 05:59:40.875 185 12279.27 164.97 55243.95 88888.00 2007-07-04 05:59:41.000 185 12279.30 164.95 55243.95 88888.00 2007-07-04 05:59:41.125 185 12279.30 164.95 55243.97 88888.00 2007-07-04 05:59:41.250 185 12279.35 165.00 55244.00 88888.00 2007-07-04 05:59:41.375 185 12279.38 165.00 55243.97 88888.00 2007-07-04 05:59:41.500 185 12279.30 165.00 55244.00 88888.00 2007-07-04 05:59:41.625 185 12279.33 164.97 55244.00 88888.00 2007-07-04 05:59:41.750 185 12279.38 164.97 55243.97 88888.00 2007-07-04 05:59:41.875 185 12279.42 164.95 55243.95 88888.00 2007-07-04 05:59:42.000 185 12279.35 164.93 55243.95 88888.00 2007-07-04 05:59:42.125 185 12279.35 164.95 55243.97 88888.00 2007-07-04 05:59:42.250 185 12279.42 164.93 55244.00 88888.00 2007-07-04 05:59:42.375 185 12279.42 164.88 55243.97 88888.00 2007-07-04 05:59:42.500 185 12279.40 164.90 55243.97 88888.00 2007-07-04 05:59:42.625 185 12279.33 164.85 55243.97 88888.00 2007-07-04 05:59:42.750 185 12279.30 164.82 55244.00 88888.00 2007-07-04 05:59:42.875 185 12279.33 164.82 55244.00 88888.00 2007-07-04 05:59:43.000 185 12279.30 164.78 55243.97 88888.00 2007-07-04 05:59:43.125 185 12279.33 164.82 55244.03 88888.00 2007-07-04 05:59:43.250 185 12279.38 164.78 55244.00 88888.00 2007-07-04 05:59:43.375 185 12279.35 164.72 55244.05 88888.00 2007-07-04 05:59:43.500 185 12279.33 164.68 55244.03 88888.00 2007-07-04 05:59:43.625 185 12279.38 164.62 55244.03 88888.00 2007-07-04 05:59:43.750 185 12279.40 164.62 55244.03 88888.00 2007-07-04 05:59:43.875 185 12279.42 164.62 55244.03 88888.00 2007-07-04 05:59:44.000 185 12279.38 164.57 55244.03 88888.00 2007-07-04 05:59:44.125 185 12279.45 164.60 55244.03 88888.00 2007-07-04 05:59:44.250 185 12279.52 164.57 55244.05 88888.00 2007-07-04 05:59:44.375 185 12279.55 164.57 55244.05 88888.00 2007-07-04 05:59:44.500 185 12279.52 164.55 55244.07 88888.00 2007-07-04 05:59:44.625 185 12279.42 164.57 55244.07 88888.00 2007-07-04 05:59:44.750 185 12279.35 164.55 55244.03 88888.00 2007-07-04 05:59:44.875 185 12279.48 164.57 55244.05 88888.00 2007-07-04 05:59:45.000 185 12279.58 164.57 55244.07 88888.00 2007-07-04 05:59:45.125 185 12279.62 164.53 55244.07 88888.00 2007-07-04 05:59:45.250 185 12279.55 164.53 55244.05 88888.00 2007-07-04 05:59:45.375 185 12279.55 164.50 55244.05 88888.00 2007-07-04 05:59:45.500 185 12279.50 164.45 55244.03 88888.00 2007-07-04 05:59:45.625 185 12279.45 164.38 55244.03 88888.00 2007-07-04 05:59:45.750 185 12279.52 164.38 55244.05 88888.00 2007-07-04 05:59:45.875 185 12279.55 164.40 55244.05 88888.00 2007-07-04 05:59:46.000 185 12279.58 164.38 55244.05 88888.00 2007-07-04 05:59:46.125 185 12279.62 164.35 55244.05 88888.00 2007-07-04 05:59:46.250 185 12279.58 164.35 55244.07 88888.00 2007-07-04 05:59:46.375 185 12279.60 164.35 55244.07 88888.00 2007-07-04 05:59:46.500 185 12279.55 164.28 55244.05 88888.00 2007-07-04 05:59:46.625 185 12279.55 164.25 55244.07 88888.00 2007-07-04 05:59:46.750 185 12279.60 164.28 55244.07 88888.00 2007-07-04 05:59:46.875 185 12279.65 164.25 55244.10 88888.00 2007-07-04 05:59:47.000 185 12279.55 164.20 55244.07 88888.00 2007-07-04 05:59:47.125 185 12279.50 164.12 55244.07 88888.00 2007-07-04 05:59:47.250 185 12279.58 164.12 55244.07 88888.00 2007-07-04 05:59:47.375 185 12279.67 164.10 55244.10 88888.00 2007-07-04 05:59:47.500 185 12279.70 164.07 55244.12 88888.00 2007-07-04 05:59:47.625 185 12279.67 164.12 55244.12 88888.00 2007-07-04 05:59:47.750 185 12279.67 164.05 55244.10 88888.00 2007-07-04 05:59:47.875 185 12279.62 164.00 55244.10 88888.00 2007-07-04 05:59:48.000 185 12279.60 164.00 55244.07 88888.00 2007-07-04 05:59:48.125 185 12279.62 163.97 55244.10 88888.00 2007-07-04 05:59:48.250 185 12279.62 163.90 55244.10 88888.00 2007-07-04 05:59:48.375 185 12279.60 163.88 55244.10 88888.00 2007-07-04 05:59:48.500 185 12279.60 163.88 55244.10 88888.00 2007-07-04 05:59:48.625 185 12279.65 163.88 55244.12 88888.00 2007-07-04 05:59:48.750 185 12279.65 163.88 55244.12 88888.00 2007-07-04 05:59:48.875 185 12279.70 163.85 55244.12 88888.00 2007-07-04 05:59:49.000 185 12279.75 163.85 55244.15 88888.00 2007-07-04 05:59:49.125 185 12279.73 163.80 55244.10 88888.00 2007-07-04 05:59:49.250 185 12279.67 163.75 55244.15 88888.00 2007-07-04 05:59:49.375 185 12279.73 163.75 55244.12 88888.00 2007-07-04 05:59:49.500 185 12279.73 163.68 55244.15 88888.00 2007-07-04 05:59:49.625 185 12279.75 163.68 55244.15 88888.00 2007-07-04 05:59:49.750 185 12279.80 163.70 55244.12 88888.00 2007-07-04 05:59:49.875 185 12279.77 163.70 55244.07 88888.00 2007-07-04 05:59:50.000 185 12279.80 163.65 55244.10 88888.00 2007-07-04 05:59:50.125 185 12279.83 163.62 55244.12 88888.00 2007-07-04 05:59:50.250 185 12279.83 163.62 55244.10 88888.00 2007-07-04 05:59:50.375 185 12279.85 163.60 55244.10 88888.00 2007-07-04 05:59:50.500 185 12279.90 163.57 55244.10 88888.00 2007-07-04 05:59:50.625 185 12279.90 163.53 55244.10 88888.00 2007-07-04 05:59:50.750 185 12279.88 163.50 55244.10 88888.00 2007-07-04 05:59:50.875 185 12279.88 163.47 55244.15 88888.00 2007-07-04 05:59:51.000 185 12279.88 163.47 55244.15 88888.00 2007-07-04 05:59:51.125 185 12279.90 163.43 55244.15 88888.00 2007-07-04 05:59:51.250 185 12279.88 163.45 55244.12 88888.00 2007-07-04 05:59:51.375 185 12279.95 163.43 55244.10 88888.00 2007-07-04 05:59:51.500 185 12279.95 163.35 55244.10 88888.00 2007-07-04 05:59:51.625 185 12280.00 163.38 55244.12 88888.00 2007-07-04 05:59:51.750 185 12280.08 163.43 55244.15 88888.00 2007-07-04 05:59:51.875 185 12280.12 163.40 55244.12 88888.00 2007-07-04 05:59:52.000 185 12280.12 163.32 55244.12 88888.00 2007-07-04 05:59:52.125 185 12280.12 163.35 55244.15 88888.00 2007-07-04 05:59:52.250 185 12280.17 163.35 55244.15 88888.00 2007-07-04 05:59:52.375 185 12280.17 163.30 55244.15 88888.00 2007-07-04 05:59:52.500 185 12280.20 163.28 55244.12 88888.00 2007-07-04 05:59:52.625 185 12280.20 163.22 55244.10 88888.00 2007-07-04 05:59:52.750 185 12280.27 163.30 55244.12 88888.00 2007-07-04 05:59:52.875 185 12280.27 163.32 55244.12 88888.00 2007-07-04 05:59:53.000 185 12280.30 163.25 55244.10 88888.00 2007-07-04 05:59:53.125 185 12280.35 163.22 55244.07 88888.00 2007-07-04 05:59:53.250 185 12280.38 163.22 55244.15 88888.00 2007-07-04 05:59:53.375 185 12280.35 163.28 55244.18 88888.00 2007-07-04 05:59:53.500 185 12280.33 163.30 55244.12 88888.00 2007-07-04 05:59:53.625 185 12280.30 163.25 55244.12 88888.00 2007-07-04 05:59:53.750 185 12280.30 163.20 55244.12 88888.00 2007-07-04 05:59:53.875 185 12280.40 163.28 55244.12 88888.00 2007-07-04 05:59:54.000 185 12280.45 163.25 55244.15 88888.00 2007-07-04 05:59:54.125 185 12280.55 163.25 55244.15 88888.00 2007-07-04 05:59:54.250 185 12280.52 163.25 55244.18 88888.00 2007-07-04 05:59:54.375 185 12280.52 163.25 55244.15 88888.00 2007-07-04 05:59:54.500 185 12280.48 163.20 55244.12 88888.00 2007-07-04 05:59:54.625 185 12280.50 163.18 55244.12 88888.00 2007-07-04 05:59:54.750 185 12280.65 163.15 55244.15 88888.00 2007-07-04 05:59:54.875 185 12280.73 163.15 55244.15 88888.00 2007-07-04 05:59:55.000 185 12280.67 163.12 55244.12 88888.00 2007-07-04 05:59:55.125 185 12280.62 163.12 55244.12 88888.00 2007-07-04 05:59:55.250 185 12280.67 163.05 55244.12 88888.00 2007-07-04 05:59:55.375 185 12280.77 163.05 55244.15 88888.00 2007-07-04 05:59:55.500 185 12280.75 163.05 55244.12 88888.00 2007-07-04 05:59:55.625 185 12280.75 163.03 55244.12 88888.00 2007-07-04 05:59:55.750 185 12280.77 163.03 55244.10 88888.00 2007-07-04 05:59:55.875 185 12280.80 162.97 55244.10 88888.00 2007-07-04 05:59:56.000 185 12280.83 163.00 55244.12 88888.00 2007-07-04 05:59:56.125 185 12280.85 163.03 55244.18 88888.00 2007-07-04 05:59:56.250 185 12280.90 162.95 55244.12 88888.00 2007-07-04 05:59:56.375 185 12280.90 162.90 55244.10 88888.00 2007-07-04 05:59:56.500 185 12280.88 162.93 55244.10 88888.00 2007-07-04 05:59:56.625 185 12280.88 163.00 55244.12 88888.00 2007-07-04 05:59:56.750 185 12280.88 162.97 55244.10 88888.00 2007-07-04 05:59:56.875 185 12280.92 163.03 55244.10 88888.00 2007-07-04 05:59:57.000 185 12280.95 162.97 55244.12 88888.00 2007-07-04 05:59:57.125 185 12280.95 162.90 55244.12 88888.00 2007-07-04 05:59:57.250 185 12280.90 162.85 55244.12 88888.00 2007-07-04 05:59:57.375 185 12280.92 162.95 55244.15 88888.00 2007-07-04 05:59:57.500 185 12281.05 162.97 55244.15 88888.00 2007-07-04 05:59:57.625 185 12281.10 162.97 55244.15 88888.00 2007-07-04 05:59:57.750 185 12281.12 162.95 55244.15 88888.00 2007-07-04 05:59:57.875 185 12281.15 162.93 55244.10 88888.00 2007-07-04 05:59:58.000 185 12281.20 162.90 55244.07 88888.00 2007-07-04 05:59:58.125 185 12281.15 162.88 55244.10 88888.00 2007-07-04 05:59:58.250 185 12281.15 162.90 55244.12 88888.00 2007-07-04 05:59:58.375 185 12281.15 162.90 55244.15 88888.00 2007-07-04 05:59:58.500 185 12281.17 162.85 55244.10 88888.00 2007-07-04 05:59:58.625 185 12281.27 162.88 55244.10 88888.00 2007-07-04 05:59:58.750 185 12281.30 162.90 55244.10 88888.00 2007-07-04 05:59:58.875 185 12281.25 162.88 55244.10 88888.00 2007-07-04 05:59:59.000 185 12281.23 162.80 55244.10 88888.00 2007-07-04 05:59:59.125 185 12281.30 162.85 55244.12 88888.00 2007-07-04 05:59:59.250 185 12281.33 162.82 55244.10 88888.00 2007-07-04 05:59:59.375 185 12281.33 162.82 55244.10 88888.00 2007-07-04 05:59:59.500 185 12281.35 162.82 55244.07 88888.00 2007-07-04 05:59:59.625 185 12281.33 162.78 55244.07 88888.00 2007-07-04 05:59:59.750 185 12281.38 162.80 55244.07 88888.00 2007-07-04 05:59:59.875 185 12281.45 162.80 55244.10 88888.00 2007-07-04 06:00:00.000 185 12281.45 162.82 55244.07 88888.00 2007-07-04 06:00:00.125 185 12281.40 162.82 55244.07 88888.00 2007-07-04 06:00:00.250 185 12281.30 162.78 55244.10 88888.00 2007-07-04 06:00:00.375 185 12281.33 162.72 55244.12 88888.00 2007-07-04 06:00:00.500 185 12281.42 162.72 55244.15 88888.00 2007-07-04 06:00:00.625 185 12281.48 162.75 55244.15 88888.00 2007-07-04 06:00:00.750 185 12281.48 162.70 55244.12 88888.00 2007-07-04 06:00:00.875 185 12281.48 162.70 55244.15 88888.00 2007-07-04 06:00:01.000 185 12281.55 162.72 55244.15 88888.00 2007-07-04 06:00:01.125 185 12281.52 162.72 55244.15 88888.00 2007-07-04 06:00:01.250 185 12281.55 162.70 55244.15 88888.00 2007-07-04 06:00:01.375 185 12281.55 162.70 55244.15 88888.00 2007-07-04 06:00:01.500 185 12281.55 162.70 55244.15 88888.00 2007-07-04 06:00:01.625 185 12281.55 162.70 55244.18 88888.00 2007-07-04 06:00:01.750 185 12281.55 162.70 55244.18 88888.00 2007-07-04 06:00:01.875 185 12281.58 162.68 55244.18 88888.00 2007-07-04 06:00:02.000 185 12281.62 162.65 55244.15 88888.00 2007-07-04 06:00:02.125 185 12281.62 162.62 55244.15 88888.00 2007-07-04 06:00:02.250 185 12281.65 162.60 55244.15 88888.00 2007-07-04 06:00:02.375 185 12281.65 162.62 55244.12 88888.00 2007-07-04 06:00:02.500 185 12281.65 162.65 55244.18 88888.00 2007-07-04 06:00:02.625 185 12281.65 162.68 55244.15 88888.00 2007-07-04 06:00:02.750 185 12281.67 162.65 55244.15 88888.00 2007-07-04 06:00:02.875 185 12281.73 162.60 55244.12 88888.00 2007-07-04 06:00:03.000 185 12281.73 162.57 55244.10 88888.00 2007-07-04 06:00:03.125 185 12281.75 162.57 55244.12 88888.00 2007-07-04 06:00:03.250 185 12281.80 162.62 55244.15 88888.00 2007-07-04 06:00:03.375 185 12281.77 162.68 55244.12 88888.00 2007-07-04 06:00:03.500 185 12281.75 162.68 55244.15 88888.00 2007-07-04 06:00:03.625 185 12281.77 162.72 55244.15 88888.00 2007-07-04 06:00:03.750 185 12281.85 162.72 55244.18 88888.00 2007-07-04 06:00:03.875 185 12281.90 162.72 55244.15 88888.00 2007-07-04 06:00:04.000 185 12281.88 162.70 55244.12 88888.00 2007-07-04 06:00:04.125 185 12281.92 162.75 55244.15 88888.00 2007-07-04 06:00:04.250 185 12281.90 162.75 55244.18 88888.00 2007-07-04 06:00:04.375 185 12281.88 162.75 55244.15 88888.00 2007-07-04 06:00:04.500 185 12281.92 162.75 55244.20 88888.00 2007-07-04 06:00:04.625 185 12282.00 162.82 55244.22 88888.00 2007-07-04 06:00:04.750 185 12282.00 162.75 55244.20 88888.00 2007-07-04 06:00:04.875 185 12282.05 162.70 55244.18 88888.00 2007-07-04 06:00:05.000 185 12282.05 162.72 55244.18 88888.00 2007-07-04 06:00:05.125 185 12282.12 162.72 55244.18 88888.00 2007-07-04 06:00:05.250 185 12282.15 162.72 55244.15 88888.00 2007-07-04 06:00:05.375 185 12282.12 162.78 55244.15 88888.00 2007-07-04 06:00:05.500 185 12282.02 162.78 55244.18 88888.00 2007-07-04 06:00:05.625 185 12281.98 162.70 55244.12 88888.00 2007-07-04 06:00:05.750 185 12282.10 162.70 55244.12 88888.00 2007-07-04 06:00:05.875 185 12282.15 162.75 55244.12 88888.00 2007-07-04 06:00:06.000 185 12282.23 162.78 55244.12 88888.00 2007-07-04 06:00:06.125 185 12282.27 162.80 55244.15 88888.00 2007-07-04 06:00:06.250 185 12282.23 162.75 55244.18 88888.00 2007-07-04 06:00:06.375 185 12282.20 162.78 55244.18 88888.00 2007-07-04 06:00:06.500 185 12282.20 162.75 55244.15 88888.00 2007-07-04 06:00:06.625 185 12282.20 162.78 55244.18 88888.00 2007-07-04 06:00:06.750 185 12282.27 162.78 55244.20 88888.00 2007-07-04 06:00:06.875 185 12282.38 162.78 55244.20 88888.00 2007-07-04 06:00:07.000 185 12282.35 162.78 55244.15 88888.00 2007-07-04 06:00:07.125 185 12282.33 162.80 55244.18 88888.00 2007-07-04 06:00:07.250 185 12282.33 162.70 55244.12 88888.00 2007-07-04 06:00:07.375 185 12282.40 162.72 55244.15 88888.00 2007-07-04 06:00:07.500 185 12282.38 162.78 55244.15 88888.00 2007-07-04 06:00:07.625 185 12282.40 162.78 55244.18 88888.00 2007-07-04 06:00:07.750 185 12282.45 162.70 55244.18 88888.00 2007-07-04 06:00:07.875 185 12282.50 162.68 55244.20 88888.00 2007-07-04 06:00:08.000 185 12282.48 162.75 55244.25 88888.00 2007-07-04 06:00:08.125 185 12282.48 162.78 55244.22 88888.00 2007-07-04 06:00:08.250 185 12282.45 162.80 55244.22 88888.00 2007-07-04 06:00:08.375 185 12282.48 162.82 55244.18 88888.00 2007-07-04 06:00:08.500 185 12282.52 162.78 55244.18 88888.00 2007-07-04 06:00:08.625 185 12282.52 162.72 55244.22 88888.00 2007-07-04 06:00:08.750 185 12282.48 162.80 55244.22 88888.00 2007-07-04 06:00:08.875 185 12282.48 162.85 55244.20 88888.00 2007-07-04 06:00:09.000 185 12282.50 162.85 55244.20 88888.00 2007-07-04 06:00:09.125 185 12282.55 162.80 55244.22 88888.00 2007-07-04 06:00:09.250 185 12282.60 162.82 55244.25 88888.00 2007-07-04 06:00:09.375 185 12282.62 162.88 55244.25 88888.00 2007-07-04 06:00:09.500 185 12282.52 162.82 55244.25 88888.00 2007-07-04 06:00:09.625 185 12282.52 162.82 55244.25 88888.00 2007-07-04 06:00:09.750 185 12282.55 162.82 55244.20 88888.00 2007-07-04 06:00:09.875 185 12282.48 162.78 55244.20 88888.00 2007-07-04 06:00:10.000 185 12282.42 162.85 55244.25 88888.00 2007-07-04 06:00:10.125 185 12282.50 162.85 55244.30 88888.00 2007-07-04 06:00:10.250 185 12282.55 162.88 55244.30 88888.00 2007-07-04 06:00:10.375 185 12282.58 162.85 55244.28 88888.00 2007-07-04 06:00:10.500 185 12282.55 162.85 55244.30 88888.00 2007-07-04 06:00:10.625 185 12282.52 162.80 55244.30 88888.00 2007-07-04 06:00:10.750 185 12282.52 162.80 55244.28 88888.00 2007-07-04 06:00:10.875 185 12282.58 162.82 55244.30 88888.00 2007-07-04 06:00:11.000 185 12282.55 162.85 55244.28 88888.00 2007-07-04 06:00:11.125 185 12282.55 162.88 55244.30 88888.00 2007-07-04 06:00:11.250 185 12282.50 162.90 55244.30 88888.00 2007-07-04 06:00:11.375 185 12282.50 162.88 55244.30 88888.00 2007-07-04 06:00:11.500 185 12282.55 162.85 55244.30 88888.00 2007-07-04 06:00:11.625 185 12282.62 162.90 55244.32 88888.00 2007-07-04 06:00:11.750 185 12282.62 162.90 55244.30 88888.00 2007-07-04 06:00:11.875 185 12282.55 162.88 55244.32 88888.00 2007-07-04 06:00:12.000 185 12282.48 162.82 55244.30 88888.00 2007-07-04 06:00:12.125 185 12282.58 162.88 55244.32 88888.00 2007-07-04 06:00:12.250 185 12282.60 162.90 55244.32 88888.00 2007-07-04 06:00:12.375 185 12282.58 162.85 55244.30 88888.00 2007-07-04 06:00:12.500 185 12282.62 162.88 55244.32 88888.00 2007-07-04 06:00:12.625 185 12282.55 162.93 55244.35 88888.00 2007-07-04 06:00:12.750 185 12282.50 162.93 55244.35 88888.00 2007-07-04 06:00:12.875 185 12282.50 162.90 55244.35 88888.00 2007-07-04 06:00:13.000 185 12282.50 162.85 55244.38 88888.00 2007-07-04 06:00:13.125 185 12282.48 162.82 55244.40 88888.00 2007-07-04 06:00:13.250 185 12282.45 162.85 55244.40 88888.00 2007-07-04 06:00:13.375 185 12282.52 162.90 55244.43 88888.00 2007-07-04 06:00:13.500 185 12282.42 162.95 55244.43 88888.00 2007-07-04 06:00:13.625 185 12282.42 162.93 55244.40 88888.00 2007-07-04 06:00:13.750 185 12282.45 162.90 55244.40 88888.00 2007-07-04 06:00:13.875 185 12282.48 162.90 55244.40 88888.00 2007-07-04 06:00:14.000 185 12282.48 162.80 55244.38 88888.00 2007-07-04 06:00:14.125 185 12282.42 162.82 55244.38 88888.00 2007-07-04 06:00:14.250 185 12282.45 162.85 55244.38 88888.00 2007-07-04 06:00:14.375 185 12282.42 162.88 55244.38 88888.00 2007-07-04 06:00:14.500 185 12282.38 162.88 55244.38 88888.00 2007-07-04 06:00:14.625 185 12282.33 162.88 55244.35 88888.00 2007-07-04 06:00:14.750 185 12282.27 162.88 55244.38 88888.00 2007-07-04 06:00:14.875 185 12282.27 162.85 55244.40 88888.00 2007-07-04 06:00:15.000 185 12282.35 162.88 55244.40 88888.00 2007-07-04 06:00:15.125 185 12282.38 162.90 55244.43 88888.00 2007-07-04 06:00:15.250 185 12282.33 162.82 55244.45 88888.00 2007-07-04 06:00:15.375 185 12282.33 162.85 55244.45 88888.00 2007-07-04 06:00:15.500 185 12282.33 162.85 55244.45 88888.00 2007-07-04 06:00:15.625 185 12282.40 162.88 55244.47 88888.00 2007-07-04 06:00:15.750 185 12282.42 162.85 55244.50 88888.00 2007-07-04 06:00:15.875 185 12282.40 162.82 55244.50 88888.00 2007-07-04 06:00:16.000 185 12282.33 162.80 55244.50 88888.00 2007-07-04 06:00:16.125 185 12282.33 162.82 55244.50 88888.00 2007-07-04 06:00:16.250 185 12282.27 162.72 55244.50 88888.00 2007-07-04 06:00:16.375 185 12282.30 162.65 55244.47 88888.00 2007-07-04 06:00:16.500 185 12282.35 162.65 55244.47 88888.00 2007-07-04 06:00:16.625 185 12282.33 162.68 55244.45 88888.00 2007-07-04 06:00:16.750 185 12282.30 162.68 55244.45 88888.00 2007-07-04 06:00:16.875 185 12282.35 162.68 55244.47 88888.00 2007-07-04 06:00:17.000 185 12282.40 162.68 55244.47 88888.00 2007-07-04 06:00:17.125 185 12282.38 162.65 55244.47 88888.00 2007-07-04 06:00:17.250 185 12282.30 162.60 55244.47 88888.00 2007-07-04 06:00:17.375 185 12282.30 162.60 55244.50 88888.00 2007-07-04 06:00:17.500 185 12282.33 162.62 55244.50 88888.00 2007-07-04 06:00:17.625 185 12282.30 162.53 55244.50 88888.00 2007-07-04 06:00:17.750 185 12282.30 162.47 55244.50 88888.00 2007-07-04 06:00:17.875 185 12282.30 162.50 55244.53 88888.00 2007-07-04 06:00:18.000 185 12282.42 162.50 55244.50 88888.00 2007-07-04 06:00:18.125 185 12282.42 162.55 55244.50 88888.00 2007-07-04 06:00:18.250 185 12282.42 162.50 55244.50 88888.00 2007-07-04 06:00:18.375 185 12282.42 162.47 55244.47 88888.00 2007-07-04 06:00:18.500 185 12282.45 162.47 55244.45 88888.00 2007-07-04 06:00:18.625 185 12282.50 162.50 55244.50 88888.00 2007-07-04 06:00:18.750 185 12282.48 162.47 55244.50 88888.00 2007-07-04 06:00:18.875 185 12282.38 162.40 55244.50 88888.00 2007-07-04 06:00:19.000 185 12282.42 162.43 55244.47 88888.00 2007-07-04 06:00:19.125 185 12282.48 162.43 55244.47 88888.00 2007-07-04 06:00:19.250 185 12282.52 162.40 55244.53 88888.00 2007-07-04 06:00:19.375 185 12282.58 162.43 55244.55 88888.00 2007-07-04 06:00:19.500 185 12282.55 162.38 55244.50 88888.00 2007-07-04 06:00:19.625 185 12282.50 162.32 55244.50 88888.00 2007-07-04 06:00:19.750 185 12282.55 162.28 55244.47 88888.00 2007-07-04 06:00:19.875 185 12282.52 162.25 55244.50 88888.00 2007-07-04 06:00:20.000 185 12282.55 162.25 55244.47 88888.00 2007-07-04 06:00:20.125 185 12282.50 162.28 55244.50 88888.00 2007-07-04 06:00:20.250 185 12282.52 162.28 55244.53 88888.00 2007-07-04 06:00:20.375 185 12282.60 162.28 55244.53 88888.00 2007-07-04 06:00:20.500 185 12282.67 162.22 55244.53 88888.00 2007-07-04 06:00:20.625 185 12282.77 162.18 55244.50 88888.00 2007-07-04 06:00:20.750 185 12282.75 162.20 55244.50 88888.00 2007-07-04 06:00:20.875 185 12282.75 162.15 55244.50 88888.00 2007-07-04 06:00:21.000 185 12282.77 162.18 55244.50 88888.00 2007-07-04 06:00:21.125 185 12282.75 162.20 55244.53 88888.00 2007-07-04 06:00:21.250 185 12282.73 162.20 55244.57 88888.00 2007-07-04 06:00:21.375 185 12282.77 162.20 55244.53 88888.00 2007-07-04 06:00:21.500 185 12282.75 162.15 55244.53 88888.00 2007-07-04 06:00:21.625 185 12282.67 162.10 55244.50 88888.00 2007-07-04 06:00:21.750 185 12282.67 162.03 55244.55 88888.00 2007-07-04 06:00:21.875 185 12282.70 162.05 55244.55 88888.00 2007-07-04 06:00:22.000 185 12282.70 162.03 55244.53 88888.00 2007-07-04 06:00:22.125 185 12282.85 162.03 55244.53 88888.00 2007-07-04 06:00:22.250 185 12282.88 162.05 55244.55 88888.00 2007-07-04 06:00:22.375 185 12282.88 162.00 55244.50 88888.00 2007-07-04 06:00:22.500 185 12282.80 161.97 55244.53 88888.00 2007-07-04 06:00:22.625 185 12282.80 161.97 55244.53 88888.00 2007-07-04 06:00:22.750 185 12282.77 161.93 55244.50 88888.00 2007-07-04 06:00:22.875 185 12282.85 161.93 55244.50 88888.00 2007-07-04 06:00:23.000 185 12282.90 161.95 55244.53 88888.00 2007-07-04 06:00:23.125 185 12282.85 161.95 55244.55 88888.00 2007-07-04 06:00:23.250 185 12282.85 161.88 55244.55 88888.00 2007-07-04 06:00:23.375 185 12282.95 161.93 55244.55 88888.00 2007-07-04 06:00:23.500 185 12282.92 161.93 55244.50 88888.00 2007-07-04 06:00:23.625 185 12282.95 161.85 55244.47 88888.00 2007-07-04 06:00:23.750 185 12283.00 161.88 55244.47 88888.00 2007-07-04 06:00:23.875 185 12282.98 161.90 55244.50 88888.00 2007-07-04 06:00:24.000 185 12282.98 161.85 55244.47 88888.00 2007-07-04 06:00:24.125 185 12282.98 161.82 55244.50 88888.00 2007-07-04 06:00:24.250 185 12282.98 161.82 55244.55 88888.00 2007-07-04 06:00:24.375 185 12282.92 161.80 55244.50 88888.00 2007-07-04 06:00:24.500 185 12283.00 161.75 55244.50 88888.00 2007-07-04 06:00:24.625 185 12283.05 161.78 55244.53 88888.00 2007-07-04 06:00:24.750 185 12283.00 161.78 55244.53 88888.00 2007-07-04 06:00:24.875 185 12282.95 161.78 55244.55 88888.00 2007-07-04 06:00:25.000 185 12282.92 161.72 55244.55 88888.00 2007-07-04 06:00:25.125 185 12282.90 161.70 55244.53 88888.00 2007-07-04 06:00:25.250 185 12282.95 161.70 55244.53 88888.00 2007-07-04 06:00:25.375 185 12283.00 161.68 55244.53 88888.00 2007-07-04 06:00:25.500 185 12283.00 161.68 55244.50 88888.00 2007-07-04 06:00:25.625 185 12283.02 161.72 55244.53 88888.00 2007-07-04 06:00:25.750 185 12283.02 161.70 55244.50 88888.00 2007-07-04 06:00:25.875 185 12282.95 161.62 55244.47 88888.00 2007-07-04 06:00:26.000 185 12282.92 161.57 55244.47 88888.00 2007-07-04 06:00:26.125 185 12282.90 161.55 55244.50 88888.00 2007-07-04 06:00:26.250 185 12282.88 161.53 55244.50 88888.00 2007-07-04 06:00:26.375 185 12282.98 161.55 55244.50 88888.00 2007-07-04 06:00:26.500 185 12283.02 161.53 55244.53 88888.00 2007-07-04 06:00:26.625 185 12283.02 161.50 55244.57 88888.00 2007-07-04 06:00:26.750 185 12283.05 161.45 55244.57 88888.00 2007-07-04 06:00:26.875 185 12283.00 161.43 55244.53 88888.00 2007-07-04 06:00:27.000 185 12282.95 161.43 55244.53 88888.00 2007-07-04 06:00:27.125 185 12282.98 161.45 55244.53 88888.00 2007-07-04 06:00:27.250 185 12282.92 161.35 55244.53 88888.00 2007-07-04 06:00:27.375 185 12282.95 161.35 55244.53 88888.00 2007-07-04 06:00:27.500 185 12283.02 161.32 55244.53 88888.00 2007-07-04 06:00:27.625 185 12283.02 161.30 55244.53 88888.00 2007-07-04 06:00:27.750 185 12282.98 161.28 55244.53 88888.00 2007-07-04 06:00:27.875 185 12283.02 161.28 55244.50 88888.00 2007-07-04 06:00:28.000 185 12283.02 161.20 55244.47 88888.00 2007-07-04 06:00:28.125 185 12283.02 161.20 55244.47 88888.00 2007-07-04 06:00:28.250 185 12283.00 161.25 55244.53 88888.00 2007-07-04 06:00:28.375 185 12283.00 161.25 55244.53 88888.00 2007-07-04 06:00:28.500 185 12282.98 161.25 55244.50 88888.00 2007-07-04 06:00:28.625 185 12282.98 161.25 55244.50 88888.00 2007-07-04 06:00:28.750 185 12282.98 161.22 55244.50 88888.00 2007-07-04 06:00:28.875 185 12283.00 161.18 55244.47 88888.00 2007-07-04 06:00:29.000 185 12283.00 161.12 55244.47 88888.00 2007-07-04 06:00:29.125 185 12283.00 161.12 55244.47 88888.00 2007-07-04 06:00:29.250 185 12282.98 161.12 55244.50 88888.00 2007-07-04 06:00:29.375 185 12283.02 161.15 55244.50 88888.00 2007-07-04 06:00:29.500 185 12283.10 161.10 55244.53 88888.00 2007-07-04 06:00:29.625 185 12283.05 161.12 55244.50 88888.00 2007-07-04 06:00:29.750 185 12283.00 161.07 55244.50 88888.00 2007-07-04 06:00:29.875 185 12283.10 161.07 55244.53 88888.00 2007-07-04 06:00:30.000 185 12283.17 161.10 55244.53 88888.00 2007-07-04 06:00:30.125 185 12283.10 161.05 55244.53 88888.00 2007-07-04 06:00:30.250 185 12283.08 161.05 55244.53 88888.00 2007-07-04 06:00:30.375 185 12283.15 161.05 55244.47 88888.00 2007-07-04 06:00:30.500 185 12283.15 161.00 55244.50 88888.00 2007-07-04 06:00:30.625 185 12283.08 161.00 55244.53 88888.00 2007-07-04 06:00:30.750 185 12283.05 161.05 55244.45 88888.00 2007-07-04 06:00:30.875 185 12283.05 161.07 55244.45 88888.00 2007-07-04 06:00:31.000 185 12283.10 161.05 55244.45 88888.00 2007-07-04 06:00:31.125 185 12283.15 161.07 55244.45 88888.00 2007-07-04 06:00:31.250 185 12283.15 161.07 55244.50 88888.00 2007-07-04 06:00:31.375 185 12283.20 161.12 55244.53 88888.00 2007-07-04 06:00:31.500 185 12283.20 161.07 55244.53 88888.00 2007-07-04 06:00:31.625 185 12283.17 161.05 55244.50 88888.00 2007-07-04 06:00:31.750 185 12283.17 161.05 55244.47 88888.00 2007-07-04 06:00:31.875 185 12283.20 161.05 55244.45 88888.00 2007-07-04 06:00:32.000 185 12283.17 161.03 55244.45 88888.00 2007-07-04 06:00:32.125 185 12283.20 161.03 55244.53 88888.00 2007-07-04 06:00:32.250 185 12283.20 161.03 55244.53 88888.00 2007-07-04 06:00:32.375 185 12283.27 161.03 55244.50 88888.00 2007-07-04 06:00:32.500 185 12283.33 161.05 55244.50 88888.00 2007-07-04 06:00:32.625 185 12283.33 161.07 55244.50 88888.00 2007-07-04 06:00:32.750 185 12283.35 161.05 55244.50 88888.00 2007-07-04 06:00:32.875 185 12283.38 161.10 55244.53 88888.00 2007-07-04 06:00:33.000 185 12283.45 161.05 55244.47 88888.00 2007-07-04 06:00:33.125 185 12283.50 161.03 55244.50 88888.00 2007-07-04 06:00:33.250 185 12283.50 161.03 55244.50 88888.00 2007-07-04 06:00:33.375 185 12283.48 161.00 55244.53 88888.00 2007-07-04 06:00:33.500 185 12283.42 160.93 55244.47 88888.00 2007-07-04 06:00:33.625 185 12283.40 160.88 55244.43 88888.00 2007-07-04 06:00:33.750 185 12283.42 160.88 55244.38 88888.00 2007-07-04 06:00:33.875 185 12283.40 160.85 55244.35 88888.00 2007-07-04 06:00:34.000 185 12283.45 160.85 55244.38 88888.00 2007-07-04 06:00:34.125 185 12283.40 160.85 55244.38 88888.00 2007-07-04 06:00:34.250 185 12283.48 160.90 55244.40 88888.00 2007-07-04 06:00:34.375 185 12283.58 160.88 55244.43 88888.00 2007-07-04 06:00:34.500 185 12283.58 160.90 55244.47 88888.00 2007-07-04 06:00:34.625 185 12283.62 160.85 55244.45 88888.00 2007-07-04 06:00:34.750 185 12283.52 160.78 55244.38 88888.00 2007-07-04 06:00:34.875 185 12283.40 160.75 55244.38 88888.00 2007-07-04 06:00:35.000 185 12283.45 160.78 55244.38 88888.00 2007-07-04 06:00:35.125 185 12283.60 160.85 55244.43 88888.00 2007-07-04 06:00:35.250 185 12283.58 160.82 55244.43 88888.00 2007-07-04 06:00:35.375 185 12283.58 160.78 55244.38 88888.00 2007-07-04 06:00:35.500 185 12283.55 160.72 55244.38 88888.00 2007-07-04 06:00:35.625 185 12283.55 160.80 55244.38 88888.00 2007-07-04 06:00:35.750 185 12283.60 160.82 55244.38 88888.00 2007-07-04 06:00:35.875 185 12283.50 160.80 55244.43 88888.00 2007-07-04 06:00:36.000 185 12283.52 160.80 55244.45 88888.00 2007-07-04 06:00:36.125 185 12283.65 160.82 55244.45 88888.00 2007-07-04 06:00:36.250 185 12283.60 160.78 55244.43 88888.00 2007-07-04 06:00:36.375 185 12283.62 160.80 55244.47 88888.00 2007-07-04 06:00:36.500 185 12283.65 160.80 55244.47 88888.00 2007-07-04 06:00:36.625 185 12283.62 160.75 55244.45 88888.00 2007-07-04 06:00:36.750 185 12283.62 160.78 55244.45 88888.00 2007-07-04 06:00:36.875 185 12283.70 160.78 55244.45 88888.00 2007-07-04 06:00:37.000 185 12283.75 160.70 55244.40 88888.00 2007-07-04 06:00:37.125 185 12283.73 160.72 55244.38 88888.00 2007-07-04 06:00:37.250 185 12283.73 160.70 55244.38 88888.00 2007-07-04 06:00:37.375 185 12283.80 160.72 55244.38 88888.00 2007-07-04 06:00:37.500 185 12283.77 160.70 55244.40 88888.00 2007-07-04 06:00:37.625 185 12283.77 160.70 55244.43 88888.00 2007-07-04 06:00:37.750 185 12283.77 160.72 55244.40 88888.00 2007-07-04 06:00:37.875 185 12283.80 160.72 55244.38 88888.00 2007-07-04 06:00:38.000 185 12283.85 160.75 55244.35 88888.00 2007-07-04 06:00:38.125 185 12283.88 160.78 55244.40 88888.00 2007-07-04 06:00:38.250 185 12283.95 160.82 55244.43 88888.00 2007-07-04 06:00:38.375 185 12283.98 160.82 55244.40 88888.00 2007-07-04 06:00:38.500 185 12283.92 160.80 55244.43 88888.00 2007-07-04 06:00:38.625 185 12283.98 160.82 55244.43 88888.00 2007-07-04 06:00:38.750 185 12284.02 160.85 55244.43 88888.00 2007-07-04 06:00:38.875 185 12284.00 160.75 55244.40 88888.00 2007-07-04 06:00:39.000 185 12283.92 160.75 55244.38 88888.00 2007-07-04 06:00:39.125 185 12283.92 160.80 55244.38 88888.00 2007-07-04 06:00:39.250 185 12283.98 160.75 55244.35 88888.00 2007-07-04 06:00:39.375 185 12284.02 160.75 55244.38 88888.00 2007-07-04 06:00:39.500 185 12284.05 160.78 55244.40 88888.00 2007-07-04 06:00:39.625 185 12284.12 160.80 55244.40 88888.00 2007-07-04 06:00:39.750 185 12284.17 160.85 55244.40 88888.00 2007-07-04 06:00:39.875 185 12284.17 160.88 55244.40 88888.00 2007-07-04 06:00:40.000 185 12284.15 160.85 55244.40 88888.00 2007-07-04 06:00:40.125 185 12284.10 160.78 55244.40 88888.00 2007-07-04 06:00:40.250 185 12284.15 160.75 55244.40 88888.00 2007-07-04 06:00:40.375 185 12284.30 160.78 55244.38 88888.00 2007-07-04 06:00:40.500 185 12284.33 160.82 55244.40 88888.00 2007-07-04 06:00:40.625 185 12284.27 160.85 55244.43 88888.00 2007-07-04 06:00:40.750 185 12284.33 160.90 55244.38 88888.00 2007-07-04 06:00:40.875 185 12284.30 160.90 55244.32 88888.00 2007-07-04 06:00:41.000 185 12284.30 160.85 55244.32 88888.00 2007-07-04 06:00:41.125 185 12284.38 160.85 55244.32 88888.00 2007-07-04 06:00:41.250 185 12284.30 160.78 55244.30 88888.00 2007-07-04 06:00:41.375 185 12284.35 160.78 55244.32 88888.00 2007-07-04 06:00:41.500 185 12284.38 160.85 55244.35 88888.00 2007-07-04 06:00:41.625 185 12284.35 160.90 55244.35 88888.00 2007-07-04 06:00:41.750 185 12284.33 160.90 55244.35 88888.00 2007-07-04 06:00:41.875 185 12284.33 160.85 55244.35 88888.00 2007-07-04 06:00:42.000 185 12284.38 160.88 55244.38 88888.00 2007-07-04 06:00:42.125 185 12284.38 160.95 55244.38 88888.00 2007-07-04 06:00:42.250 185 12284.33 160.97 55244.38 88888.00 2007-07-04 06:00:42.375 185 12284.35 160.90 55244.35 88888.00 2007-07-04 06:00:42.500 185 12284.30 160.82 55244.35 88888.00 2007-07-04 06:00:42.625 185 12284.33 160.85 55244.38 88888.00 2007-07-04 06:00:42.750 185 12284.38 160.93 55244.38 88888.00 2007-07-04 06:00:42.875 185 12284.38 160.90 55244.35 88888.00 2007-07-04 06:00:43.000 185 12284.33 160.82 55244.32 88888.00 2007-07-04 06:00:43.125 185 12284.35 160.88 55244.38 88888.00 2007-07-04 06:00:43.250 185 12284.48 160.93 55244.45 88888.00 2007-07-04 06:00:43.375 185 12284.58 160.97 55244.43 88888.00 2007-07-04 06:00:43.500 185 12284.65 161.00 55244.43 88888.00 2007-07-04 06:00:43.625 185 12284.62 161.03 55244.43 88888.00 2007-07-04 06:00:43.750 185 12284.52 160.97 55244.45 88888.00 2007-07-04 06:00:43.875 185 12284.50 160.93 55244.40 88888.00 2007-07-04 06:00:44.000 185 12284.48 160.90 55244.38 88888.00 2007-07-04 06:00:44.125 185 12284.45 160.90 55244.35 88888.00 2007-07-04 06:00:44.250 185 12284.30 160.85 55244.35 88888.00 2007-07-04 06:00:44.375 185 12284.30 160.88 55244.35 88888.00 2007-07-04 06:00:44.500 185 12284.33 160.88 55244.35 88888.00 2007-07-04 06:00:44.625 185 12284.40 160.90 55244.35 88888.00 2007-07-04 06:00:44.750 185 12284.48 160.90 55244.35 88888.00 2007-07-04 06:00:44.875 185 12284.52 160.95 55244.35 88888.00 2007-07-04 06:00:45.000 185 12284.52 160.97 55244.35 88888.00 2007-07-04 06:00:45.125 185 12284.52 160.97 55244.38 88888.00 2007-07-04 06:00:45.250 185 12284.55 160.97 55244.35 88888.00 2007-07-04 06:00:45.375 185 12284.52 160.97 55244.32 88888.00 2007-07-04 06:00:45.500 185 12284.48 160.97 55244.35 88888.00 2007-07-04 06:00:45.625 185 12284.50 161.03 55244.40 88888.00 2007-07-04 06:00:45.750 185 12284.55 161.03 55244.38 88888.00 2007-07-04 06:00:45.875 185 12284.60 161.03 55244.35 88888.00 2007-07-04 06:00:46.000 185 12284.62 161.00 55244.35 88888.00 2007-07-04 06:00:46.125 185 12284.55 160.97 55244.32 88888.00 2007-07-04 06:00:46.250 185 12284.55 160.97 55244.38 88888.00 2007-07-04 06:00:46.375 185 12284.60 161.03 55244.38 88888.00 2007-07-04 06:00:46.500 185 12284.62 161.05 55244.35 88888.00 2007-07-04 06:00:46.625 185 12284.70 161.05 55244.38 88888.00 2007-07-04 06:00:46.750 185 12284.67 161.00 55244.32 88888.00 2007-07-04 06:00:46.875 185 12284.65 160.95 55244.32 88888.00 2007-07-04 06:00:47.000 185 12284.67 160.95 55244.32 88888.00 2007-07-04 06:00:47.125 185 12284.65 160.93 55244.35 88888.00 2007-07-04 06:00:47.250 185 12284.62 161.00 55244.40 88888.00 2007-07-04 06:00:47.375 185 12284.65 161.00 55244.38 88888.00 2007-07-04 06:00:47.500 185 12284.60 161.00 55244.32 88888.00 2007-07-04 06:00:47.625 185 12284.58 160.97 55244.32 88888.00 2007-07-04 06:00:47.750 185 12284.60 160.95 55244.35 88888.00 2007-07-04 06:00:47.875 185 12284.58 160.95 55244.35 88888.00 2007-07-04 06:00:48.000 185 12284.58 160.95 55244.30 88888.00 2007-07-04 06:00:48.125 185 12284.50 160.90 55244.35 88888.00 2007-07-04 06:00:48.250 185 12284.45 160.85 55244.32 88888.00 2007-07-04 06:00:48.375 185 12284.48 160.85 55244.30 88888.00 2007-07-04 06:00:48.500 185 12284.45 160.90 55244.35 88888.00 2007-07-04 06:00:48.625 185 12284.50 160.90 55244.38 88888.00 2007-07-04 06:00:48.750 185 12284.50 160.95 55244.35 88888.00 2007-07-04 06:00:48.875 185 12284.50 160.95 55244.38 88888.00 2007-07-04 06:00:49.000 185 12284.48 160.95 55244.40 88888.00 2007-07-04 06:00:49.125 185 12284.38 160.82 55244.38 88888.00 2007-07-04 06:00:49.250 185 12284.42 160.82 55244.40 88888.00 2007-07-04 06:00:49.375 185 12284.50 160.85 55244.40 88888.00 2007-07-04 06:00:49.500 185 12284.50 160.88 55244.40 88888.00 2007-07-04 06:00:49.625 185 12284.50 160.88 55244.38 88888.00 2007-07-04 06:00:49.750 185 12284.50 160.88 55244.38 88888.00 2007-07-04 06:00:49.875 185 12284.52 160.85 55244.40 88888.00 2007-07-04 06:00:50.000 185 12284.58 160.82 55244.40 88888.00 2007-07-04 06:00:50.125 185 12284.55 160.82 55244.43 88888.00 2007-07-04 06:00:50.250 185 12284.55 160.80 55244.43 88888.00 2007-07-04 06:00:50.375 185 12284.50 160.80 55244.38 88888.00 2007-07-04 06:00:50.500 185 12284.42 160.82 55244.40 88888.00 2007-07-04 06:00:50.625 185 12284.38 160.80 55244.40 88888.00 2007-07-04 06:00:50.750 185 12284.38 160.80 55244.40 88888.00 2007-07-04 06:00:50.875 185 12284.40 160.78 55244.38 88888.00 2007-07-04 06:00:51.000 185 12284.45 160.75 55244.38 88888.00 2007-07-04 06:00:51.125 185 12284.45 160.80 55244.43 88888.00 2007-07-04 06:00:51.250 185 12284.38 160.75 55244.43 88888.00 2007-07-04 06:00:51.375 185 12284.35 160.72 55244.45 88888.00 2007-07-04 06:00:51.500 185 12284.35 160.68 55244.43 88888.00 2007-07-04 06:00:51.625 185 12284.35 160.68 55244.43 88888.00 2007-07-04 06:00:51.750 185 12284.38 160.62 55244.40 88888.00 2007-07-04 06:00:51.875 185 12284.35 160.62 55244.40 88888.00 2007-07-04 06:00:52.000 185 12284.33 160.70 55244.43 88888.00 2007-07-04 06:00:52.125 185 12284.25 160.68 55244.45 88888.00 2007-07-04 06:00:52.250 185 12284.33 160.60 55244.43 88888.00 2007-07-04 06:00:52.375 185 12284.30 160.60 55244.43 88888.00 2007-07-04 06:00:52.500 185 12284.27 160.65 55244.45 88888.00 2007-07-04 06:00:52.625 185 12284.27 160.68 55244.50 88888.00 2007-07-04 06:00:52.750 185 12284.20 160.65 55244.47 88888.00 2007-07-04 06:00:52.875 185 12284.20 160.68 55244.47 88888.00 2007-07-04 06:00:53.000 185 12284.25 160.65 55244.45 88888.00 2007-07-04 06:00:53.125 185 12284.27 160.65 55244.50 88888.00 2007-07-04 06:00:53.250 185 12284.23 160.62 55244.50 88888.00 2007-07-04 06:00:53.375 185 12284.25 160.57 55244.47 88888.00 2007-07-04 06:00:53.500 185 12284.25 160.50 55244.47 88888.00 2007-07-04 06:00:53.625 185 12284.15 160.45 55244.47 88888.00 2007-07-04 06:00:53.750 185 12284.08 160.50 55244.50 88888.00 2007-07-04 06:00:53.875 185 12284.08 160.45 55244.50 88888.00 2007-07-04 06:00:54.000 185 12284.10 160.45 55244.47 88888.00 2007-07-04 06:00:54.125 185 12284.08 160.45 55244.50 88888.00 2007-07-04 06:00:54.250 185 12284.08 160.40 55244.50 88888.00 2007-07-04 06:00:54.375 185 12284.05 160.40 55244.50 88888.00 2007-07-04 06:00:54.500 185 12284.08 160.43 55244.53 88888.00 2007-07-04 06:00:54.625 185 12284.17 160.40 55244.53 88888.00 2007-07-04 06:00:54.750 185 12284.23 160.43 55244.55 88888.00 2007-07-04 06:00:54.875 185 12284.25 160.38 55244.57 88888.00 2007-07-04 06:00:55.000 185 12284.17 160.32 55244.55 88888.00 2007-07-04 06:00:55.125 185 12284.00 160.32 55244.55 88888.00 2007-07-04 06:00:55.250 185 12283.90 160.32 55244.60 88888.00 2007-07-04 06:00:55.375 185 12283.88 160.28 55244.57 88888.00 2007-07-04 06:00:55.500 185 12283.98 160.22 55244.55 88888.00 2007-07-04 06:00:55.625 185 12284.05 160.20 55244.55 88888.00 2007-07-04 06:00:55.750 185 12284.00 160.18 55244.55 88888.00 2007-07-04 06:00:55.875 185 12284.00 160.22 55244.57 88888.00 2007-07-04 06:00:56.000 185 12284.05 160.22 55244.60 88888.00 2007-07-04 06:00:56.125 185 12283.98 160.20 55244.60 88888.00 2007-07-04 06:00:56.250 185 12283.90 160.15 55244.57 88888.00 2007-07-04 06:00:56.375 185 12283.92 160.15 55244.60 88888.00 2007-07-04 06:00:56.500 185 12283.98 160.15 55244.60 88888.00 2007-07-04 06:00:56.625 185 12283.95 160.12 55244.60 88888.00 2007-07-04 06:00:56.750 185 12283.90 160.12 55244.62 88888.00 2007-07-04 06:00:56.875 185 12283.85 160.07 55244.60 88888.00 2007-07-04 06:00:57.000 185 12283.80 160.00 55244.57 88888.00 2007-07-04 06:00:57.125 185 12283.83 160.03 55244.60 88888.00 2007-07-04 06:00:57.250 185 12283.88 159.97 55244.62 88888.00 2007-07-04 06:00:57.375 185 12283.88 159.97 55244.68 88888.00 2007-07-04 06:00:57.500 185 12283.75 159.95 55244.65 88888.00 2007-07-04 06:00:57.625 185 12283.85 159.93 55244.65 88888.00 2007-07-04 06:00:57.750 185 12283.92 159.97 55244.65 88888.00 2007-07-04 06:00:57.875 185 12283.95 160.00 55244.65 88888.00 2007-07-04 06:00:58.000 185 12283.83 159.90 55244.65 88888.00 2007-07-04 06:00:58.125 185 12283.80 159.93 55244.65 88888.00 2007-07-04 06:00:58.250 185 12283.85 159.90 55244.62 88888.00 2007-07-04 06:00:58.375 185 12283.90 159.90 55244.65 88888.00 2007-07-04 06:00:58.500 185 12283.85 159.93 55244.65 88888.00 2007-07-04 06:00:58.625 185 12283.88 159.90 55244.65 88888.00 2007-07-04 06:00:58.750 185 12283.80 159.88 55244.62 88888.00 2007-07-04 06:00:58.875 185 12283.75 159.90 55244.68 88888.00 2007-07-04 06:00:59.000 185 12283.83 159.95 55244.65 88888.00 2007-07-04 06:00:59.125 185 12283.90 159.90 55244.65 88888.00 2007-07-04 06:00:59.250 185 12283.85 159.82 55244.62 88888.00 2007-07-04 06:00:59.375 185 12283.88 159.85 55244.62 88888.00 2007-07-04 06:00:59.500 185 12283.90 159.80 55244.62 88888.00 2007-07-04 06:00:59.625 185 12283.92 159.78 55244.60 88888.00 2007-07-04 06:00:59.750 185 12283.88 159.78 55244.62 88888.00 2007-07-04 06:00:59.875 185 12283.90 159.82 55244.60 88888.00 2007-07-04 06:01:00.000 185 12283.90 159.82 55244.62 88888.00 2007-07-04 06:01:00.125 185 12283.92 159.82 55244.62 88888.00 2007-07-04 06:01:00.250 185 12283.95 159.82 55244.68 88888.00 2007-07-04 06:01:00.375 185 12284.00 159.88 55244.68 88888.00 2007-07-04 06:01:00.500 185 12283.90 159.78 55244.68 88888.00 2007-07-04 06:01:00.625 185 12283.90 159.75 55244.65 88888.00 2007-07-04 06:01:00.750 185 12283.95 159.70 55244.60 88888.00 2007-07-04 06:01:00.875 185 12283.95 159.65 55244.60 88888.00 2007-07-04 06:01:01.000 185 12283.92 159.65 55244.60 88888.00 2007-07-04 06:01:01.125 185 12283.88 159.68 55244.62 88888.00 2007-07-04 06:01:01.250 185 12283.83 159.68 55244.68 88888.00 2007-07-04 06:01:01.375 185 12283.88 159.70 55244.68 88888.00 2007-07-04 06:01:01.500 185 12283.92 159.72 55244.68 88888.00 2007-07-04 06:01:01.625 185 12283.88 159.65 55244.65 88888.00 2007-07-04 06:01:01.750 185 12283.90 159.62 55244.62 88888.00 2007-07-04 06:01:01.875 185 12283.95 159.65 55244.70 88888.00 2007-07-04 06:01:02.000 185 12283.95 159.65 55244.70 88888.00 2007-07-04 06:01:02.125 185 12283.92 159.62 55244.68 88888.00 2007-07-04 06:01:02.250 185 12283.92 159.62 55244.62 88888.00 2007-07-04 06:01:02.375 185 12283.88 159.60 55244.60 88888.00 2007-07-04 06:01:02.500 185 12283.85 159.57 55244.65 88888.00 2007-07-04 06:01:02.625 185 12283.88 159.53 55244.68 88888.00 2007-07-04 06:01:02.750 185 12283.98 159.57 55244.68 88888.00 2007-07-04 06:01:02.875 185 12284.00 159.55 55244.65 88888.00 2007-07-04 06:01:03.000 185 12283.98 159.50 55244.65 88888.00 2007-07-04 06:01:03.125 185 12283.92 159.50 55244.68 88888.00 2007-07-04 06:01:03.250 185 12283.90 159.50 55244.60 88888.00 2007-07-04 06:01:03.375 185 12283.92 159.53 55244.57 88888.00 2007-07-04 06:01:03.500 185 12283.95 159.45 55244.60 88888.00 2007-07-04 06:01:03.625 185 12283.98 159.47 55244.62 88888.00 2007-07-04 06:01:03.750 185 12284.00 159.53 55244.68 88888.00 2007-07-04 06:01:03.875 185 12284.00 159.50 55244.68 88888.00 2007-07-04 06:01:04.000 185 12283.92 159.45 55244.62 88888.00 2007-07-04 06:01:04.125 185 12283.92 159.47 55244.65 88888.00 2007-07-04 06:01:04.250 185 12283.88 159.45 55244.65 88888.00 2007-07-04 06:01:04.375 185 12283.88 159.50 55244.65 88888.00 2007-07-04 06:01:04.500 185 12283.92 159.47 55244.68 88888.00 2007-07-04 06:01:04.625 185 12283.90 159.47 55244.65 88888.00 2007-07-04 06:01:04.750 185 12283.98 159.53 55244.68 88888.00 2007-07-04 06:01:04.875 185 12283.98 159.55 55244.68 88888.00 2007-07-04 06:01:05.000 185 12283.92 159.50 55244.65 88888.00 2007-07-04 06:01:05.125 185 12283.92 159.43 55244.65 88888.00 2007-07-04 06:01:05.250 185 12284.00 159.38 55244.62 88888.00 2007-07-04 06:01:05.375 185 12284.05 159.40 55244.65 88888.00 2007-07-04 06:01:05.500 185 12284.08 159.40 55244.62 88888.00 2007-07-04 06:01:05.625 185 12284.08 159.40 55244.60 88888.00 2007-07-04 06:01:05.750 185 12284.10 159.45 55244.60 88888.00 2007-07-04 06:01:05.875 185 12284.17 159.47 55244.62 88888.00 2007-07-04 06:01:06.000 185 12284.17 159.45 55244.60 88888.00 2007-07-04 06:01:06.125 185 12284.10 159.45 55244.60 88888.00 2007-07-04 06:01:06.250 185 12284.12 159.45 55244.62 88888.00 2007-07-04 06:01:06.375 185 12284.15 159.45 55244.60 88888.00 2007-07-04 06:01:06.500 185 12284.02 159.38 55244.57 88888.00 2007-07-04 06:01:06.625 185 12284.05 159.38 55244.60 88888.00 2007-07-04 06:01:06.750 185 12284.12 159.40 55244.62 88888.00 2007-07-04 06:01:06.875 185 12284.17 159.38 55244.65 88888.00 2007-07-04 06:01:07.000 185 12284.17 159.35 55244.60 88888.00 2007-07-04 06:01:07.125 185 12284.17 159.40 55244.60 88888.00 2007-07-04 06:01:07.250 185 12284.12 159.40 55244.62 88888.00 2007-07-04 06:01:07.375 185 12284.15 159.43 55244.62 88888.00 2007-07-04 06:01:07.500 185 12284.17 159.38 55244.62 88888.00 2007-07-04 06:01:07.625 185 12284.20 159.32 55244.60 88888.00 2007-07-04 06:01:07.750 185 12284.15 159.28 55244.60 88888.00 2007-07-04 06:01:07.875 185 12284.12 159.32 55244.57 88888.00 2007-07-04 06:01:08.000 185 12284.12 159.35 55244.55 88888.00 2007-07-04 06:01:08.125 185 12284.25 159.35 55244.57 88888.00 2007-07-04 06:01:08.250 185 12284.25 159.30 55244.60 88888.00 2007-07-04 06:01:08.375 185 12284.20 159.28 55244.60 88888.00 2007-07-04 06:01:08.500 185 12284.15 159.30 55244.60 88888.00 2007-07-04 06:01:08.625 185 12284.20 159.35 55244.62 88888.00 2007-07-04 06:01:08.750 185 12284.27 159.40 55244.62 88888.00 2007-07-04 06:01:08.875 185 12284.20 159.38 55244.60 88888.00 2007-07-04 06:01:09.000 185 12284.15 159.35 55244.57 88888.00 2007-07-04 06:01:09.125 185 12284.17 159.38 55244.60 88888.00 2007-07-04 06:01:09.250 185 12284.17 159.28 55244.55 88888.00 2007-07-04 06:01:09.375 185 12284.20 159.32 55244.60 88888.00 2007-07-04 06:01:09.500 185 12284.20 159.32 55244.62 88888.00 2007-07-04 06:01:09.625 185 12284.23 159.35 55244.65 88888.00 2007-07-04 06:01:09.750 185 12284.27 159.30 55244.62 88888.00 2007-07-04 06:01:09.875 185 12284.25 159.25 55244.62 88888.00 2007-07-04 06:01:10.000 185 12284.17 159.22 55244.60 88888.00 2007-07-04 06:01:10.125 185 12284.15 159.22 55244.60 88888.00 2007-07-04 06:01:10.250 185 12284.17 159.20 55244.60 88888.00 2007-07-04 06:01:10.375 185 12284.23 159.22 55244.60 88888.00 2007-07-04 06:01:10.500 185 12284.15 159.22 55244.57 88888.00 2007-07-04 06:01:10.625 185 12284.12 159.18 55244.57 88888.00 2007-07-04 06:01:10.750 185 12284.12 159.15 55244.53 88888.00 2007-07-04 06:01:10.875 185 12284.12 159.15 55244.55 88888.00 2007-07-04 06:01:11.000 185 12284.12 159.18 55244.57 88888.00 2007-07-04 06:01:11.125 185 12284.15 159.18 55244.57 88888.00 2007-07-04 06:01:11.250 185 12284.25 159.12 55244.57 88888.00 2007-07-04 06:01:11.375 185 12284.25 159.18 55244.57 88888.00 2007-07-04 06:01:11.500 185 12284.20 159.22 55244.57 88888.00 2007-07-04 06:01:11.625 185 12284.20 159.20 55244.55 88888.00 2007-07-04 06:01:11.750 185 12284.12 159.15 55244.50 88888.00 2007-07-04 06:01:11.875 185 12284.08 159.15 55244.53 88888.00 2007-07-04 06:01:12.000 185 12284.15 159.18 55244.55 88888.00 2007-07-04 06:01:12.125 185 12284.20 159.15 55244.57 88888.00 2007-07-04 06:01:12.250 185 12284.12 159.10 55244.55 88888.00 2007-07-04 06:01:12.375 185 12284.17 159.12 55244.55 88888.00 2007-07-04 06:01:12.500 185 12284.15 159.15 55244.55 88888.00 2007-07-04 06:01:12.625 185 12284.20 159.18 55244.57 88888.00 2007-07-04 06:01:12.750 185 12284.20 159.12 55244.53 88888.00 2007-07-04 06:01:12.875 185 12284.17 159.10 55244.53 88888.00 2007-07-04 06:01:13.000 185 12284.20 159.10 55244.55 88888.00 2007-07-04 06:01:13.125 185 12284.20 159.15 55244.62 88888.00 2007-07-04 06:01:13.250 185 12284.23 159.15 55244.60 88888.00 2007-07-04 06:01:13.375 185 12284.20 159.07 55244.57 88888.00 2007-07-04 06:01:13.500 185 12284.20 159.10 55244.57 88888.00 2007-07-04 06:01:13.625 185 12284.25 159.10 55244.57 88888.00 2007-07-04 06:01:13.750 185 12284.17 159.07 55244.57 88888.00 2007-07-04 06:01:13.875 185 12284.15 159.03 55244.53 88888.00 2007-07-04 06:01:14.000 185 12284.15 159.07 55244.53 88888.00 2007-07-04 06:01:14.125 185 12284.25 159.07 55244.60 88888.00 2007-07-04 06:01:14.250 185 12284.23 159.07 55244.57 88888.00 2007-07-04 06:01:14.375 185 12284.20 159.03 55244.55 88888.00 2007-07-04 06:01:14.500 185 12284.17 159.03 55244.55 88888.00 2007-07-04 06:01:14.625 185 12284.20 159.03 55244.55 88888.00 2007-07-04 06:01:14.750 185 12284.23 159.00 55244.55 88888.00 2007-07-04 06:01:14.875 185 12284.20 159.03 55244.55 88888.00 2007-07-04 06:01:15.000 185 12284.25 159.05 55244.55 88888.00 2007-07-04 06:01:15.125 185 12284.30 159.00 55244.57 88888.00 2007-07-04 06:01:15.250 185 12284.20 158.93 55244.53 88888.00 2007-07-04 06:01:15.375 185 12284.20 158.97 55244.53 88888.00 2007-07-04 06:01:15.500 185 12284.33 159.05 55244.57 88888.00 2007-07-04 06:01:15.625 185 12284.25 159.03 55244.55 88888.00 2007-07-04 06:01:15.750 185 12284.20 158.95 55244.53 88888.00 2007-07-04 06:01:15.875 185 12284.17 158.97 55244.55 88888.00 2007-07-04 06:01:16.000 185 12284.15 159.03 55244.50 88888.00 2007-07-04 06:01:16.125 185 12284.10 158.97 55244.47 88888.00 2007-07-04 06:01:16.250 185 12284.05 158.95 55244.50 88888.00 2007-07-04 06:01:16.375 185 12284.17 158.97 55244.55 88888.00 2007-07-04 06:01:16.500 185 12284.25 159.00 55244.57 88888.00 2007-07-04 06:01:16.625 185 12284.27 159.03 55244.57 88888.00 2007-07-04 06:01:16.750 185 12284.25 159.03 55244.53 88888.00 2007-07-04 06:01:16.875 185 12284.33 159.03 55244.55 88888.00 2007-07-04 06:01:17.000 185 12284.30 158.95 55244.50 88888.00 2007-07-04 06:01:17.125 185 12284.27 158.90 55244.50 88888.00 2007-07-04 06:01:17.250 185 12284.23 158.88 55244.50 88888.00 2007-07-04 06:01:17.375 185 12284.25 158.88 55244.47 88888.00 2007-07-04 06:01:17.500 185 12284.27 158.90 55244.53 88888.00 2007-07-04 06:01:17.625 185 12284.23 158.90 55244.53 88888.00 2007-07-04 06:01:17.750 185 12284.15 158.88 55244.47 88888.00 2007-07-04 06:01:17.875 185 12284.17 158.88 55244.47 88888.00 2007-07-04 06:01:18.000 185 12284.30 158.90 55244.47 88888.00 2007-07-04 06:01:18.125 185 12284.38 158.93 55244.53 88888.00 2007-07-04 06:01:18.250 185 12284.38 158.82 55244.47 88888.00 2007-07-04 06:01:18.375 185 12284.38 158.78 55244.45 88888.00 2007-07-04 06:01:18.500 185 12284.42 158.80 55244.45 88888.00 2007-07-04 06:01:18.625 185 12284.42 158.80 55244.47 88888.00 2007-07-04 06:01:18.750 185 12284.50 158.78 55244.45 88888.00 2007-07-04 06:01:18.875 185 12284.55 158.80 55244.47 88888.00 2007-07-04 06:01:19.000 185 12284.58 158.82 55244.47 88888.00 2007-07-04 06:01:19.125 185 12284.58 158.82 55244.47 88888.00 2007-07-04 06:01:19.250 185 12284.48 158.75 55244.43 88888.00 2007-07-04 06:01:19.375 185 12284.40 158.72 55244.40 88888.00 2007-07-04 06:01:19.500 185 12284.35 158.72 55244.40 88888.00 2007-07-04 06:01:19.625 185 12284.38 158.72 55244.43 88888.00 2007-07-04 06:01:19.750 185 12284.40 158.78 55244.45 88888.00 2007-07-04 06:01:19.875 185 12284.48 158.75 55244.43 88888.00 2007-07-04 06:01:20.000 185 12284.45 158.75 55244.40 88888.00 2007-07-04 06:01:20.125 185 12284.45 158.75 55244.38 88888.00 2007-07-04 06:01:20.250 185 12284.42 158.68 55244.38 88888.00 2007-07-04 06:01:20.375 185 12284.50 158.70 55244.40 88888.00 2007-07-04 06:01:20.500 185 12284.52 158.72 55244.40 88888.00 2007-07-04 06:01:20.625 185 12284.48 158.75 55244.38 88888.00 2007-07-04 06:01:20.750 185 12284.48 158.80 55244.35 88888.00 2007-07-04 06:01:20.875 185 12284.52 158.75 55244.38 88888.00 2007-07-04 06:01:21.000 185 12284.52 158.75 55244.38 88888.00 2007-07-04 06:01:21.125 185 12284.58 158.75 55244.35 88888.00 2007-07-04 06:01:21.250 185 12284.52 158.78 55244.40 88888.00 2007-07-04 06:01:21.375 185 12284.62 158.80 55244.38 88888.00 2007-07-04 06:01:21.500 185 12284.58 158.72 55244.35 88888.00 2007-07-04 06:01:21.625 185 12284.50 158.72 55244.30 88888.00 2007-07-04 06:01:21.750 185 12284.50 158.75 55244.30 88888.00 2007-07-04 06:01:21.875 185 12284.50 158.80 55244.32 88888.00 2007-07-04 06:01:22.000 185 12284.55 158.78 55244.30 88888.00 2007-07-04 06:01:22.125 185 12284.62 158.78 55244.32 88888.00 2007-07-04 06:01:22.250 185 12284.67 158.78 55244.30 88888.00 2007-07-04 06:01:22.375 185 12284.73 158.75 55244.30 88888.00 2007-07-04 06:01:22.500 185 12284.73 158.80 55244.28 88888.00 2007-07-04 06:01:22.625 185 12284.70 158.78 55244.30 88888.00 2007-07-04 06:01:22.750 185 12284.70 158.80 55244.30 88888.00 2007-07-04 06:01:22.875 185 12284.77 158.80 55244.30 88888.00 2007-07-04 06:01:23.000 185 12284.75 158.78 55244.25 88888.00 2007-07-04 06:01:23.125 185 12284.73 158.78 55244.20 88888.00 2007-07-04 06:01:23.250 185 12284.75 158.75 55244.22 88888.00 2007-07-04 06:01:23.375 185 12284.83 158.80 55244.22 88888.00 2007-07-04 06:01:23.500 185 12284.83 158.82 55244.20 88888.00 2007-07-04 06:01:23.625 185 12284.85 158.82 55244.22 88888.00 2007-07-04 06:01:23.750 185 12284.85 158.80 55244.22 88888.00 2007-07-04 06:01:23.875 185 12284.85 158.78 55244.22 88888.00 2007-07-04 06:01:24.000 185 12284.83 158.82 55244.18 88888.00 2007-07-04 06:01:24.125 185 12284.80 158.82 55244.15 88888.00 2007-07-04 06:01:24.250 185 12284.75 158.78 55244.15 88888.00 2007-07-04 06:01:24.375 185 12284.83 158.78 55244.10 88888.00 2007-07-04 06:01:24.500 185 12284.88 158.75 55244.12 88888.00 2007-07-04 06:01:24.625 185 12284.95 158.78 55244.12 88888.00 2007-07-04 06:01:24.750 185 12285.00 158.82 55244.15 88888.00 2007-07-04 06:01:24.875 185 12284.98 158.88 55244.12 88888.00 2007-07-04 06:01:25.000 185 12285.00 158.85 55244.10 88888.00 2007-07-04 06:01:25.125 185 12285.02 158.80 55244.12 88888.00 2007-07-04 06:01:25.250 185 12285.00 158.85 55244.12 88888.00 2007-07-04 06:01:25.375 185 12285.02 158.90 55244.10 88888.00 2007-07-04 06:01:25.500 185 12285.02 158.88 55244.05 88888.00 2007-07-04 06:01:25.625 185 12285.08 158.82 55244.03 88888.00 2007-07-04 06:01:25.750 185 12285.12 158.82 55244.07 88888.00 2007-07-04 06:01:25.875 185 12285.25 158.88 55244.10 88888.00 2007-07-04 06:01:26.000 185 12285.35 158.93 55244.05 88888.00 2007-07-04 06:01:26.125 185 12285.27 158.88 55244.03 88888.00 2007-07-04 06:01:26.250 185 12285.20 158.85 55244.00 88888.00 2007-07-04 06:01:26.375 185 12285.20 158.82 55244.00 88888.00 2007-07-04 06:01:26.500 185 12285.30 158.88 55243.97 88888.00 2007-07-04 06:01:26.625 185 12285.42 158.88 55243.97 88888.00 2007-07-04 06:01:26.750 185 12285.38 158.88 55243.95 88888.00 2007-07-04 06:01:26.875 185 12285.38 158.95 55243.95 88888.00 2007-07-04 06:01:27.000 185 12285.35 158.93 55243.97 88888.00 2007-07-04 06:01:27.125 185 12285.35 158.95 55243.97 88888.00 2007-07-04 06:01:27.250 185 12285.40 158.95 55244.00 88888.00 2007-07-04 06:01:27.375 185 12285.38 158.90 55243.95 88888.00 2007-07-04 06:01:27.500 185 12285.33 158.82 55243.93 88888.00 2007-07-04 06:01:27.625 185 12285.40 158.88 55243.95 88888.00 2007-07-04 06:01:27.750 185 12285.50 158.93 55243.95 88888.00 2007-07-04 06:01:27.875 185 12285.50 158.95 55243.95 88888.00 2007-07-04 06:01:28.000 185 12285.52 158.93 55243.93 88888.00 2007-07-04 06:01:28.125 185 12285.58 158.90 55243.93 88888.00 2007-07-04 06:01:28.250 185 12285.52 158.93 55243.95 88888.00 2007-07-04 06:01:28.375 185 12285.60 158.97 55243.95 88888.00 2007-07-04 06:01:28.500 185 12285.67 158.95 55243.93 88888.00 2007-07-04 06:01:28.625 185 12285.67 158.90 55243.93 88888.00 2007-07-04 06:01:28.750 185 12285.62 158.88 55243.93 88888.00 2007-07-04 06:01:28.875 185 12285.65 158.93 55243.95 88888.00 2007-07-04 06:01:29.000 185 12285.73 158.97 55243.95 88888.00 2007-07-04 06:01:29.125 185 12285.70 158.90 55243.93 88888.00 2007-07-04 06:01:29.250 185 12285.65 158.90 55243.95 88888.00 2007-07-04 06:01:29.375 185 12285.70 158.95 55243.93 88888.00 2007-07-04 06:01:29.500 185 12285.73 158.95 55243.90 88888.00 2007-07-04 06:01:29.625 185 12285.75 159.00 55243.90 88888.00 2007-07-04 06:01:29.750 185 12285.77 159.03 55243.88 88888.00 2007-07-04 06:01:29.875 185 12285.80 159.00 55243.88 88888.00 2007-07-04 06:01:30.000 185 12285.77 158.97 55243.82 88888.00 2007-07-04 06:01:30.125 185 12285.80 158.95 55243.78 88888.00 2007-07-04 06:01:30.250 185 12285.83 158.93 55243.82 88888.00 2007-07-04 06:01:30.375 185 12285.85 158.97 55243.88 88888.00 2007-07-04 06:01:30.500 185 12285.85 158.93 55243.88 88888.00 2007-07-04 06:01:30.625 185 12285.77 158.88 55243.85 88888.00 2007-07-04 06:01:30.750 185 12285.80 158.90 55243.82 88888.00 2007-07-04 06:01:30.875 185 12285.85 158.90 55243.80 88888.00 2007-07-04 06:01:31.000 185 12285.90 158.90 55243.80 88888.00 2007-07-04 06:01:31.125 185 12285.92 158.90 55243.80 88888.00 2007-07-04 06:01:31.250 185 12285.92 158.90 55243.82 88888.00 2007-07-04 06:01:31.375 185 12285.95 158.90 55243.78 88888.00 2007-07-04 06:01:31.500 185 12285.92 158.90 55243.78 88888.00 2007-07-04 06:01:31.625 185 12286.00 158.95 55243.80 88888.00 2007-07-04 06:01:31.750 185 12286.00 158.90 55243.78 88888.00 2007-07-04 06:01:31.875 185 12286.05 158.93 55243.75 88888.00 2007-07-04 06:01:32.000 185 12286.05 158.93 55243.75 88888.00 2007-07-04 06:01:32.125 185 12286.05 158.88 55243.75 88888.00 2007-07-04 06:01:32.250 185 12286.10 158.85 55243.75 88888.00 2007-07-04 06:01:32.375 185 12286.10 158.85 55243.72 88888.00 2007-07-04 06:01:32.500 185 12286.08 158.85 55243.70 88888.00 2007-07-04 06:01:32.625 185 12286.25 158.90 55243.72 88888.00 2007-07-04 06:01:32.750 185 12286.27 158.82 55243.70 88888.00 2007-07-04 06:01:32.875 185 12286.25 158.75 55243.68 88888.00 2007-07-04 06:01:33.000 185 12286.25 158.75 55243.62 88888.00 2007-07-04 06:01:33.125 185 12286.38 158.82 55243.65 88888.00 2007-07-04 06:01:33.250 185 12286.38 158.80 55243.65 88888.00 2007-07-04 06:01:33.375 185 12286.45 158.82 55243.65 88888.00 2007-07-04 06:01:33.500 185 12286.48 158.80 55243.65 88888.00 2007-07-04 06:01:33.625 185 12286.48 158.75 55243.62 88888.00 2007-07-04 06:01:33.750 185 12286.48 158.78 55243.60 88888.00 2007-07-04 06:01:33.875 185 12286.62 158.82 55243.62 88888.00 2007-07-04 06:01:34.000 185 12286.62 158.78 55243.60 88888.00 2007-07-04 06:01:34.125 185 12286.65 158.78 55243.62 88888.00 2007-07-04 06:01:34.250 185 12286.67 158.78 55243.62 88888.00 2007-07-04 06:01:34.375 185 12286.67 158.72 55243.60 88888.00 2007-07-04 06:01:34.500 185 12286.70 158.68 55243.62 88888.00 2007-07-04 06:01:34.625 185 12286.73 158.68 55243.60 88888.00 2007-07-04 06:01:34.750 185 12286.73 158.68 55243.57 88888.00 2007-07-04 06:01:34.875 185 12286.73 158.70 55243.57 88888.00 2007-07-04 06:01:35.000 185 12286.73 158.75 55243.55 88888.00 2007-07-04 06:01:35.125 185 12286.65 158.70 55243.57 88888.00 2007-07-04 06:01:35.250 185 12286.55 158.60 55243.53 88888.00 2007-07-04 06:01:35.375 185 12286.58 158.60 55243.50 88888.00 2007-07-04 06:01:35.500 185 12286.65 158.55 55243.50 88888.00 2007-07-04 06:01:35.625 185 12286.70 158.55 55243.50 88888.00 2007-07-04 06:01:35.750 185 12286.73 158.57 55243.50 88888.00 2007-07-04 06:01:35.875 185 12286.73 158.55 55243.53 88888.00 2007-07-04 06:01:36.000 185 12286.77 158.55 55243.53 88888.00 2007-07-04 06:01:36.125 185 12286.90 158.57 55243.50 88888.00 2007-07-04 06:01:36.250 185 12286.95 158.55 55243.47 88888.00 2007-07-04 06:01:36.375 185 12287.02 158.53 55243.53 88888.00 2007-07-04 06:01:36.500 185 12287.02 158.53 55243.50 88888.00 2007-07-04 06:01:36.625 185 12287.00 158.47 55243.50 88888.00 2007-07-04 06:01:36.750 185 12287.02 158.53 55243.53 88888.00 2007-07-04 06:01:36.875 185 12287.00 158.55 55243.53 88888.00 2007-07-04 06:01:37.000 185 12286.98 158.45 55243.47 88888.00 2007-07-04 06:01:37.125 185 12286.98 158.40 55243.45 88888.00 2007-07-04 06:01:37.250 185 12286.98 158.35 55243.47 88888.00 2007-07-04 06:01:37.375 185 12287.02 158.38 55243.47 88888.00 2007-07-04 06:01:37.500 185 12287.10 158.40 55243.47 88888.00 2007-07-04 06:01:37.625 185 12287.15 158.35 55243.47 88888.00 2007-07-04 06:01:37.750 185 12287.10 158.30 55243.45 88888.00 2007-07-04 06:01:37.875 185 12287.08 158.30 55243.45 88888.00 2007-07-04 06:01:38.000 185 12287.08 158.38 55243.45 88888.00 2007-07-04 06:01:38.125 185 12287.12 158.32 55243.45 88888.00 2007-07-04 06:01:38.250 185 12287.15 158.22 55243.45 88888.00 2007-07-04 06:01:38.375 185 12287.20 158.28 55243.47 88888.00 2007-07-04 06:01:38.500 185 12287.17 158.22 55243.43 88888.00 2007-07-04 06:01:38.625 185 12287.12 158.25 55243.40 88888.00 2007-07-04 06:01:38.750 185 12287.15 158.28 55243.43 88888.00 2007-07-04 06:01:38.875 185 12287.27 158.25 55243.40 88888.00 2007-07-04 06:01:39.000 185 12287.33 158.20 55243.38 88888.00 2007-07-04 06:01:39.125 185 12287.33 158.22 55243.43 88888.00 2007-07-04 06:01:39.250 185 12287.33 158.15 55243.40 88888.00 2007-07-04 06:01:39.375 185 12287.33 158.12 55243.40 88888.00 2007-07-04 06:01:39.500 185 12287.35 158.12 55243.38 88888.00 2007-07-04 06:01:39.625 185 12287.40 158.10 55243.35 88888.00 2007-07-04 06:01:39.750 185 12287.48 158.07 55243.38 88888.00 2007-07-04 06:01:39.875 185 12287.55 158.07 55243.38 88888.00 2007-07-04 06:01:40.000 185 12287.58 158.07 55243.35 88888.00 2007-07-04 06:01:40.125 185 12287.60 158.03 55243.35 88888.00 2007-07-04 06:01:40.250 185 12287.48 157.97 55243.35 88888.00 2007-07-04 06:01:40.375 185 12287.45 157.95 55243.30 88888.00 2007-07-04 06:01:40.500 185 12287.38 157.95 55243.28 88888.00 2007-07-04 06:01:40.625 185 12287.55 158.00 55243.30 88888.00 2007-07-04 06:01:40.750 185 12287.65 158.05 55243.35 88888.00 2007-07-04 06:01:40.875 185 12287.62 157.97 55243.35 88888.00 2007-07-04 06:01:41.000 185 12287.60 157.93 55243.30 88888.00 2007-07-04 06:01:41.125 185 12287.60 157.88 55243.30 88888.00 2007-07-04 06:01:41.250 185 12287.60 157.88 55243.25 88888.00 2007-07-04 06:01:41.375 185 12287.67 157.93 55243.25 88888.00 2007-07-04 06:01:41.500 185 12287.70 157.90 55243.25 88888.00 2007-07-04 06:01:41.625 185 12287.73 157.90 55243.25 88888.00 2007-07-04 06:01:41.750 185 12287.77 157.88 55243.25 88888.00 2007-07-04 06:01:41.875 185 12287.88 157.85 55243.25 88888.00 2007-07-04 06:01:42.000 185 12287.92 157.78 55243.20 88888.00 2007-07-04 06:01:42.125 185 12287.85 157.70 55243.20 88888.00 2007-07-04 06:01:42.250 185 12287.85 157.78 55243.25 88888.00 2007-07-04 06:01:42.375 185 12287.88 157.75 55243.25 88888.00 2007-07-04 06:01:42.500 185 12287.88 157.75 55243.22 88888.00 2007-07-04 06:01:42.625 185 12287.90 157.75 55243.22 88888.00 2007-07-04 06:01:42.750 185 12287.92 157.70 55243.22 88888.00 2007-07-04 06:01:42.875 185 12287.95 157.72 55243.20 88888.00 2007-07-04 06:01:43.000 185 12288.02 157.68 55243.20 88888.00 2007-07-04 06:01:43.125 185 12288.08 157.70 55243.25 88888.00 2007-07-04 06:01:43.250 185 12288.08 157.65 55243.25 88888.00 2007-07-04 06:01:43.375 185 12288.10 157.60 55243.22 88888.00 2007-07-04 06:01:43.500 185 12288.08 157.65 55243.20 88888.00 2007-07-04 06:01:43.625 185 12288.15 157.68 55243.20 88888.00 2007-07-04 06:01:43.750 185 12288.15 157.65 55243.20 88888.00 2007-07-04 06:01:43.875 185 12288.17 157.60 55243.22 88888.00 2007-07-04 06:01:44.000 185 12288.12 157.57 55243.20 88888.00 2007-07-04 06:01:44.125 185 12288.10 157.62 55243.20 88888.00 2007-07-04 06:01:44.250 185 12288.08 157.65 55243.20 88888.00 2007-07-04 06:01:44.375 185 12288.08 157.60 55243.18 88888.00 2007-07-04 06:01:44.500 185 12288.10 157.62 55243.20 88888.00 2007-07-04 06:01:44.625 185 12288.12 157.60 55243.20 88888.00 2007-07-04 06:01:44.750 185 12288.20 157.62 55243.18 88888.00 2007-07-04 06:01:44.875 185 12288.25 157.60 55243.20 88888.00 2007-07-04 06:01:45.000 185 12288.27 157.57 55243.18 88888.00 2007-07-04 06:01:45.125 185 12288.30 157.53 55243.15 88888.00 2007-07-04 06:01:45.250 185 12288.33 157.53 55243.15 88888.00 2007-07-04 06:01:45.375 185 12288.38 157.53 55243.12 88888.00 2007-07-04 06:01:45.500 185 12288.38 157.53 55243.15 88888.00 2007-07-04 06:01:45.625 185 12288.35 157.53 55243.15 88888.00 2007-07-04 06:01:45.750 185 12288.38 157.55 55243.15 88888.00 2007-07-04 06:01:45.875 185 12288.40 157.53 55243.10 88888.00 2007-07-04 06:01:46.000 185 12288.38 157.45 55243.07 88888.00 2007-07-04 06:01:46.125 185 12288.35 157.45 55243.07 88888.00 2007-07-04 06:01:46.250 185 12288.38 157.40 55243.12 88888.00 2007-07-04 06:01:46.375 185 12288.45 157.43 55243.12 88888.00 2007-07-04 06:01:46.500 185 12288.42 157.45 55243.12 88888.00 2007-07-04 06:01:46.625 185 12288.45 157.43 55243.15 88888.00 2007-07-04 06:01:46.750 185 12288.52 157.40 55243.12 88888.00 2007-07-04 06:01:46.875 185 12288.60 157.43 55243.12 88888.00 2007-07-04 06:01:47.000 185 12288.60 157.40 55243.10 88888.00 2007-07-04 06:01:47.125 185 12288.55 157.40 55243.10 88888.00 2007-07-04 06:01:47.250 185 12288.50 157.35 55243.12 88888.00 2007-07-04 06:01:47.375 185 12288.52 157.38 55243.15 88888.00 2007-07-04 06:01:47.500 185 12288.52 157.38 55243.12 88888.00 2007-07-04 06:01:47.625 185 12288.52 157.35 55243.15 88888.00 2007-07-04 06:01:47.750 185 12288.52 157.35 55243.15 88888.00 2007-07-04 06:01:47.875 185 12288.48 157.30 55243.12 88888.00 2007-07-04 06:01:48.000 185 12288.52 157.30 55243.10 88888.00 2007-07-04 06:01:48.125 185 12288.62 157.32 55243.12 88888.00 2007-07-04 06:01:48.250 185 12288.58 157.32 55243.10 88888.00 2007-07-04 06:01:48.375 185 12288.55 157.32 55243.12 88888.00 2007-07-04 06:01:48.500 185 12288.60 157.35 55243.12 88888.00 2007-07-04 06:01:48.625 185 12288.60 157.32 55243.15 88888.00 2007-07-04 06:01:48.750 185 12288.55 157.22 55243.10 88888.00 2007-07-04 06:01:48.875 185 12288.60 157.22 55243.07 88888.00 2007-07-04 06:01:49.000 185 12288.60 157.28 55243.07 88888.00 2007-07-04 06:01:49.125 185 12288.55 157.30 55243.12 88888.00 2007-07-04 06:01:49.250 185 12288.55 157.22 55243.10 88888.00 2007-07-04 06:01:49.375 185 12288.58 157.18 55243.10 88888.00 2007-07-04 06:01:49.500 185 12288.55 157.20 55243.10 88888.00 2007-07-04 06:01:49.625 185 12288.58 157.22 55243.12 88888.00 2007-07-04 06:01:49.750 185 12288.60 157.20 55243.07 88888.00 2007-07-04 06:01:49.875 185 12288.60 157.18 55243.05 88888.00 2007-07-04 06:01:50.000 185 12288.62 157.18 55243.07 88888.00 2007-07-04 06:01:50.125 185 12288.58 157.18 55243.10 88888.00 2007-07-04 06:01:50.250 185 12288.52 157.07 55243.10 88888.00 2007-07-04 06:01:50.375 185 12288.52 157.07 55243.07 88888.00 2007-07-04 06:01:50.500 185 12288.58 157.07 55243.07 88888.00 2007-07-04 06:01:50.625 185 12288.58 157.05 55243.05 88888.00 2007-07-04 06:01:50.750 185 12288.58 157.03 55243.05 88888.00 2007-07-04 06:01:50.875 185 12288.65 157.00 55243.07 88888.00 2007-07-04 06:01:51.000 185 12288.65 156.97 55243.07 88888.00 2007-07-04 06:01:51.125 185 12288.52 156.97 55243.03 88888.00 2007-07-04 06:01:51.250 185 12288.48 156.97 55243.00 88888.00 2007-07-04 06:01:51.375 185 12288.55 157.00 55243.00 88888.00 2007-07-04 06:01:51.500 185 12288.58 156.97 55243.05 88888.00 2007-07-04 06:01:51.625 185 12288.60 156.95 55243.05 88888.00 2007-07-04 06:01:51.750 185 12288.65 156.95 55243.03 88888.00 2007-07-04 06:01:51.875 185 12288.58 156.88 55243.00 88888.00 2007-07-04 06:01:52.000 185 12288.55 156.82 55242.97 88888.00 2007-07-04 06:01:52.125 185 12288.58 156.82 55242.97 88888.00 2007-07-04 06:01:52.250 185 12288.58 156.78 55243.00 88888.00 2007-07-04 06:01:52.375 185 12288.60 156.80 55243.00 88888.00 2007-07-04 06:01:52.500 185 12288.62 156.82 55243.00 88888.00 2007-07-04 06:01:52.625 185 12288.65 156.78 55243.00 88888.00 2007-07-04 06:01:52.750 185 12288.75 156.85 55243.03 88888.00 2007-07-04 06:01:52.875 185 12288.80 156.82 55243.03 88888.00 2007-07-04 06:01:53.000 185 12288.73 156.75 55243.03 88888.00 2007-07-04 06:01:53.125 185 12288.65 156.70 55243.05 88888.00 2007-07-04 06:01:53.250 185 12288.65 156.68 55243.05 88888.00 2007-07-04 06:01:53.375 185 12288.70 156.65 55243.03 88888.00 2007-07-04 06:01:53.500 185 12288.75 156.65 55243.03 88888.00 2007-07-04 06:01:53.625 185 12288.80 156.62 55243.03 88888.00 2007-07-04 06:01:53.750 185 12288.80 156.57 55243.03 88888.00 2007-07-04 06:01:53.875 185 12288.75 156.53 55243.00 88888.00 2007-07-04 06:01:54.000 185 12288.73 156.53 55243.00 88888.00 2007-07-04 06:01:54.125 185 12288.70 156.55 55243.03 88888.00 2007-07-04 06:01:54.250 185 12288.73 156.53 55243.03 88888.00 2007-07-04 06:01:54.375 185 12288.77 156.55 55243.03 88888.00 2007-07-04 06:01:54.500 185 12288.67 156.45 55243.00 88888.00 2007-07-04 06:01:54.625 185 12288.67 156.40 55242.97 88888.00 2007-07-04 06:01:54.750 185 12288.73 156.35 55242.93 88888.00 2007-07-04 06:01:54.875 185 12288.73 156.35 55242.95 88888.00 2007-07-04 06:01:55.000 185 12288.80 156.35 55242.95 88888.00 2007-07-04 06:01:55.125 185 12288.83 156.30 55242.95 88888.00 2007-07-04 06:01:55.250 185 12288.83 156.25 55242.95 88888.00 2007-07-04 06:01:55.375 185 12288.85 156.25 55242.97 88888.00 2007-07-04 06:01:55.500 185 12288.85 156.28 55242.97 88888.00 2007-07-04 06:01:55.625 185 12288.83 156.28 55242.97 88888.00 2007-07-04 06:01:55.750 185 12288.75 156.30 55242.97 88888.00 2007-07-04 06:01:55.875 185 12288.83 156.32 55242.97 88888.00 2007-07-04 06:01:56.000 185 12288.83 156.28 55242.97 88888.00 2007-07-04 06:01:56.125 185 12288.75 156.22 55242.95 88888.00 2007-07-04 06:01:56.250 185 12288.70 156.20 55242.95 88888.00 2007-07-04 06:01:56.375 185 12288.77 156.22 55242.95 88888.00 2007-07-04 06:01:56.500 185 12288.83 156.20 55243.00 88888.00 2007-07-04 06:01:56.625 185 12288.80 156.12 55242.97 88888.00 2007-07-04 06:01:56.750 185 12288.75 156.05 55242.95 88888.00 2007-07-04 06:01:56.875 185 12288.75 156.05 55242.93 88888.00 2007-07-04 06:01:57.000 185 12288.80 156.07 55243.00 88888.00 2007-07-04 06:01:57.125 185 12288.77 156.05 55243.00 88888.00 2007-07-04 06:01:57.250 185 12288.75 156.00 55242.97 88888.00 2007-07-04 06:01:57.375 185 12288.75 155.97 55242.93 88888.00 2007-07-04 06:01:57.500 185 12288.75 155.95 55242.93 88888.00 2007-07-04 06:01:57.625 185 12288.77 155.97 55242.97 88888.00 2007-07-04 06:01:57.750 185 12288.80 156.00 55243.00 88888.00 2007-07-04 06:01:57.875 185 12288.88 155.97 55242.97 88888.00 2007-07-04 06:01:58.000 185 12288.98 155.95 55242.97 88888.00 2007-07-04 06:01:58.125 185 12289.02 155.97 55243.00 88888.00 2007-07-04 06:01:58.250 185 12288.95 156.03 55242.97 88888.00 2007-07-04 06:01:58.375 185 12288.95 155.97 55242.97 88888.00 2007-07-04 06:01:58.500 185 12288.92 155.95 55242.97 88888.00 2007-07-04 06:01:58.625 185 12288.90 155.90 55242.95 88888.00 2007-07-04 06:01:58.750 185 12288.92 155.88 55242.95 88888.00 2007-07-04 06:01:58.875 185 12289.00 155.90 55242.95 88888.00 2007-07-04 06:01:59.000 185 12288.95 155.85 55242.95 88888.00 2007-07-04 06:01:59.125 185 12288.83 155.80 55242.90 88888.00 2007-07-04 06:01:59.250 185 12288.90 155.82 55242.95 88888.00 2007-07-04 06:01:59.375 185 12289.08 155.85 55242.95 88888.00 2007-07-04 06:01:59.500 185 12289.08 155.88 55242.95 88888.00 2007-07-04 06:01:59.625 185 12289.02 155.90 55242.93 88888.00 2007-07-04 06:01:59.750 185 12289.10 155.93 55242.93 88888.00 2007-07-04 06:01:59.875 185 12289.12 155.88 55242.93 88888.00 2007-07-04 06:02:00.000 185 12289.10 155.88 55242.88 88888.00 2007-07-04 06:02:00.125 185 12289.15 155.95 55242.90 88888.00 2007-07-04 06:02:00.250 185 12289.23 155.95 55242.93 88888.00 2007-07-04 06:02:00.375 185 12289.27 155.93 55242.93 88888.00 2007-07-04 06:02:00.500 185 12289.27 155.95 55242.90 88888.00 2007-07-04 06:02:00.625 185 12289.27 155.97 55242.90 88888.00 2007-07-04 06:02:00.750 185 12289.20 155.95 55242.93 88888.00 2007-07-04 06:02:00.875 185 12289.15 155.93 55242.90 88888.00 2007-07-04 06:02:01.000 185 12289.15 155.90 55242.88 88888.00 2007-07-04 06:02:01.125 185 12289.23 155.93 55242.90 88888.00 2007-07-04 06:02:01.250 185 12289.23 155.90 55242.93 88888.00 2007-07-04 06:02:01.375 185 12289.23 155.88 55242.93 88888.00 2007-07-04 06:02:01.500 185 12289.20 155.82 55242.85 88888.00 2007-07-04 06:02:01.625 185 12289.25 155.82 55242.90 88888.00 2007-07-04 06:02:01.750 185 12289.20 155.82 55242.90 88888.00 2007-07-04 06:02:01.875 185 12289.15 155.75 55242.85 88888.00 2007-07-04 06:02:02.000 185 12289.15 155.75 55242.85 88888.00 2007-07-04 06:02:02.125 185 12289.15 155.75 55242.85 88888.00 2007-07-04 06:02:02.250 185 12289.23 155.80 55242.90 88888.00 2007-07-04 06:02:02.375 185 12289.23 155.78 55242.90 88888.00 2007-07-04 06:02:02.500 185 12289.20 155.75 55242.88 88888.00 2007-07-04 06:02:02.625 185 12289.17 155.75 55242.85 88888.00 2007-07-04 06:02:02.750 185 12289.12 155.72 55242.88 88888.00 2007-07-04 06:02:02.875 185 12289.12 155.75 55242.90 88888.00 2007-07-04 06:02:03.000 185 12289.15 155.72 55242.85 88888.00 2007-07-04 06:02:03.125 185 12289.15 155.62 55242.90 88888.00 2007-07-04 06:02:03.250 185 12289.15 155.57 55242.93 88888.00 2007-07-04 06:02:03.375 185 12289.15 155.62 55242.90 88888.00 2007-07-04 06:02:03.500 185 12289.08 155.62 55242.88 88888.00 2007-07-04 06:02:03.625 185 12288.98 155.57 55242.85 88888.00 2007-07-04 06:02:03.750 185 12288.95 155.55 55242.88 88888.00 2007-07-04 06:02:03.875 185 12288.92 155.50 55242.88 88888.00 2007-07-04 06:02:04.000 185 12288.90 155.47 55242.82 88888.00 2007-07-04 06:02:04.125 185 12288.88 155.47 55242.85 88888.00 2007-07-04 06:02:04.250 185 12288.90 155.47 55242.90 88888.00 2007-07-04 06:02:04.375 185 12288.95 155.47 55242.88 88888.00 2007-07-04 06:02:04.500 185 12288.90 155.45 55242.88 88888.00 2007-07-04 06:02:04.625 185 12288.95 155.45 55242.88 88888.00 2007-07-04 06:02:04.750 185 12288.92 155.40 55242.85 88888.00 2007-07-04 06:02:04.875 185 12288.90 155.43 55242.88 88888.00 2007-07-04 06:02:05.000 185 12288.95 155.43 55242.90 88888.00 2007-07-04 06:02:05.125 185 12288.92 155.40 55242.90 88888.00 2007-07-04 06:02:05.250 185 12288.85 155.32 55242.88 88888.00 2007-07-04 06:02:05.375 185 12288.88 155.38 55242.88 88888.00 2007-07-04 06:02:05.500 185 12288.90 155.40 55242.88 88888.00 2007-07-04 06:02:05.625 185 12288.88 155.43 55242.88 88888.00 2007-07-04 06:02:05.750 185 12288.90 155.40 55242.93 88888.00 2007-07-04 06:02:05.875 185 12288.98 155.40 55242.93 88888.00 2007-07-04 06:02:06.000 185 12289.02 155.38 55242.90 88888.00 2007-07-04 06:02:06.125 185 12288.95 155.32 55242.90 88888.00 2007-07-04 06:02:06.250 185 12288.92 155.32 55242.88 88888.00 2007-07-04 06:02:06.375 185 12288.92 155.35 55242.88 88888.00 2007-07-04 06:02:06.500 185 12288.88 155.45 55242.90 88888.00 2007-07-04 06:02:06.625 185 12288.88 155.40 55242.90 88888.00 2007-07-04 06:02:06.750 185 12288.88 155.40 55242.90 88888.00 2007-07-04 06:02:06.875 185 12288.90 155.32 55242.85 88888.00 2007-07-04 06:02:07.000 185 12288.83 155.32 55242.82 88888.00 2007-07-04 06:02:07.125 185 12288.83 155.35 55242.88 88888.00 2007-07-04 06:02:07.250 185 12288.85 155.35 55242.82 88888.00 2007-07-04 06:02:07.375 185 12288.88 155.38 55242.80 88888.00 2007-07-04 06:02:07.500 185 12288.88 155.38 55242.82 88888.00 2007-07-04 06:02:07.625 185 12288.80 155.35 55242.82 88888.00 2007-07-04 06:02:07.750 185 12288.77 155.40 55242.82 88888.00 2007-07-04 06:02:07.875 185 12288.80 155.40 55242.82 88888.00 2007-07-04 06:02:08.000 185 12288.80 155.43 55242.78 88888.00 2007-07-04 06:02:08.125 185 12288.85 155.50 55242.80 88888.00 2007-07-04 06:02:08.250 185 12288.83 155.40 55242.80 88888.00 2007-07-04 06:02:08.375 185 12288.83 155.38 55242.80 88888.00 2007-07-04 06:02:08.500 185 12288.85 155.40 55242.80 88888.00 2007-07-04 06:02:08.625 185 12288.90 155.40 55242.78 88888.00 2007-07-04 06:02:08.750 185 12288.88 155.38 55242.78 88888.00 2007-07-04 06:02:08.875 185 12288.83 155.40 55242.78 88888.00 2007-07-04 06:02:09.000 185 12288.77 155.43 55242.75 88888.00 2007-07-04 06:02:09.125 185 12288.73 155.38 55242.75 88888.00 2007-07-04 06:02:09.250 185 12288.67 155.38 55242.78 88888.00 2007-07-04 06:02:09.375 185 12288.75 155.43 55242.78 88888.00 2007-07-04 06:02:09.500 185 12288.77 155.40 55242.78 88888.00 2007-07-04 06:02:09.625 185 12288.75 155.32 55242.75 88888.00 2007-07-04 06:02:09.750 185 12288.67 155.32 55242.75 88888.00 2007-07-04 06:02:09.875 185 12288.65 155.35 55242.78 88888.00 2007-07-04 06:02:10.000 185 12288.67 155.30 55242.75 88888.00 2007-07-04 06:02:10.125 185 12288.73 155.30 55242.78 88888.00 2007-07-04 06:02:10.250 185 12288.83 155.38 55242.82 88888.00 2007-07-04 06:02:10.375 185 12288.80 155.38 55242.80 88888.00 2007-07-04 06:02:10.500 185 12288.73 155.32 55242.78 88888.00 2007-07-04 06:02:10.625 185 12288.67 155.30 55242.80 88888.00 2007-07-04 06:02:10.750 185 12288.70 155.30 55242.80 88888.00 2007-07-04 06:02:10.875 185 12288.70 155.28 55242.75 88888.00 2007-07-04 06:02:11.000 185 12288.65 155.22 55242.75 88888.00 2007-07-04 06:02:11.125 185 12288.60 155.22 55242.72 88888.00 2007-07-04 06:02:11.250 185 12288.52 155.22 55242.75 88888.00 2007-07-04 06:02:11.375 185 12288.42 155.20 55242.72 88888.00 2007-07-04 06:02:11.500 185 12288.48 155.22 55242.75 88888.00 2007-07-04 06:02:11.625 185 12288.48 155.25 55242.78 88888.00 2007-07-04 06:02:11.750 185 12288.45 155.22 55242.78 88888.00 2007-07-04 06:02:11.875 185 12288.48 155.22 55242.78 88888.00 2007-07-04 06:02:12.000 185 12288.42 155.18 55242.72 88888.00 2007-07-04 06:02:12.125 185 12288.42 155.18 55242.75 88888.00 2007-07-04 06:02:12.250 185 12288.38 155.15 55242.72 88888.00 2007-07-04 06:02:12.375 185 12288.33 155.15 55242.68 88888.00 2007-07-04 06:02:12.500 185 12288.27 155.15 55242.68 88888.00 2007-07-04 06:02:12.625 185 12288.30 155.22 55242.72 88888.00 2007-07-04 06:02:12.750 185 12288.35 155.20 55242.70 88888.00 2007-07-04 06:02:12.875 185 12288.38 155.25 55242.70 88888.00 2007-07-04 06:02:13.000 185 12288.33 155.20 55242.68 88888.00 2007-07-04 06:02:13.125 185 12288.25 155.12 55242.70 88888.00 2007-07-04 06:02:13.250 185 12288.23 155.18 55242.70 88888.00 2007-07-04 06:02:13.375 185 12288.25 155.22 55242.70 88888.00 2007-07-04 06:02:13.500 185 12288.27 155.30 55242.72 88888.00 2007-07-04 06:02:13.625 185 12288.25 155.22 55242.68 88888.00 2007-07-04 06:02:13.750 185 12288.17 155.20 55242.62 88888.00 2007-07-04 06:02:13.875 185 12288.17 155.20 55242.68 88888.00 2007-07-04 06:02:14.000 185 12288.20 155.22 55242.70 88888.00 2007-07-04 06:02:14.125 185 12288.23 155.25 55242.70 88888.00 2007-07-04 06:02:14.250 185 12288.17 155.20 55242.68 88888.00 2007-07-04 06:02:14.375 185 12288.23 155.22 55242.68 88888.00 2007-07-04 06:02:14.500 185 12288.27 155.22 55242.68 88888.00 2007-07-04 06:02:14.625 185 12288.27 155.18 55242.62 88888.00 2007-07-04 06:02:14.750 185 12288.30 155.20 55242.65 88888.00 2007-07-04 06:02:14.875 185 12288.35 155.22 55242.65 88888.00 2007-07-04 06:02:15.000 185 12288.33 155.28 55242.65 88888.00 2007-07-04 06:02:15.125 185 12288.27 155.25 55242.65 88888.00 2007-07-04 06:02:15.250 185 12288.20 155.22 55242.65 88888.00 2007-07-04 06:02:15.375 185 12288.20 155.15 55242.62 88888.00 2007-07-04 06:02:15.500 185 12288.23 155.12 55242.65 88888.00 2007-07-04 06:02:15.625 185 12288.25 155.18 55242.62 88888.00 2007-07-04 06:02:15.750 185 12288.17 155.20 55242.62 88888.00 2007-07-04 06:02:15.875 185 12288.15 155.20 55242.62 88888.00 2007-07-04 06:02:16.000 185 12288.12 155.15 55242.57 88888.00 2007-07-04 06:02:16.125 185 12288.08 155.12 55242.60 88888.00 2007-07-04 06:02:16.250 185 12288.08 155.12 55242.60 88888.00 2007-07-04 06:02:16.375 185 12288.08 155.18 55242.60 88888.00 2007-07-04 06:02:16.500 185 12288.08 155.15 55242.62 88888.00 2007-07-04 06:02:16.625 185 12288.02 155.12 55242.60 88888.00 2007-07-04 06:02:16.750 185 12287.92 155.07 55242.55 88888.00 2007-07-04 06:02:16.875 185 12288.00 155.10 55242.57 88888.00 2007-07-04 06:02:17.000 185 12288.00 155.03 55242.55 88888.00 2007-07-04 06:02:17.125 185 12288.00 155.05 55242.55 88888.00 2007-07-04 06:02:17.250 185 12288.00 155.05 55242.57 88888.00 2007-07-04 06:02:17.375 185 12287.98 155.05 55242.53 88888.00 2007-07-04 06:02:17.500 185 12287.95 155.05 55242.53 88888.00 2007-07-04 06:02:17.625 185 12287.95 155.00 55242.50 88888.00 2007-07-04 06:02:17.750 185 12288.05 155.00 55242.47 88888.00 2007-07-04 06:02:17.875 185 12288.08 155.00 55242.50 88888.00 2007-07-04 06:02:18.000 185 12288.05 155.05 55242.53 88888.00 2007-07-04 06:02:18.125 185 12288.05 155.07 55242.53 88888.00 2007-07-04 06:02:18.250 185 12288.05 155.05 55242.50 88888.00 2007-07-04 06:02:18.375 185 12288.02 154.97 55242.47 88888.00 2007-07-04 06:02:18.500 185 12287.95 154.90 55242.43 88888.00 2007-07-04 06:02:18.625 185 12287.98 155.00 55242.47 88888.00 2007-07-04 06:02:18.750 185 12288.05 155.05 55242.47 88888.00 2007-07-04 06:02:18.875 185 12288.00 154.97 55242.45 88888.00 2007-07-04 06:02:19.000 185 12287.95 154.93 55242.45 88888.00 2007-07-04 06:02:19.125 185 12287.92 154.90 55242.43 88888.00 2007-07-04 06:02:19.250 185 12287.90 154.88 55242.43 88888.00 2007-07-04 06:02:19.375 185 12287.92 154.88 55242.40 88888.00 2007-07-04 06:02:19.500 185 12288.00 154.90 55242.40 88888.00 2007-07-04 06:02:19.625 185 12288.02 154.90 55242.43 88888.00 2007-07-04 06:02:19.750 185 12288.02 154.85 55242.43 88888.00 2007-07-04 06:02:19.875 185 12287.98 154.88 55242.45 88888.00 2007-07-04 06:02:20.000 185 12287.98 154.85 55242.45 88888.00 2007-07-04 06:02:20.125 185 12287.98 154.82 55242.45 88888.00 2007-07-04 06:02:20.250 185 12288.02 154.88 55242.43 88888.00 2007-07-04 06:02:20.375 185 12288.10 154.82 55242.43 88888.00 2007-07-04 06:02:20.500 185 12288.08 154.78 55242.43 88888.00 2007-07-04 06:02:20.625 185 12287.98 154.78 55242.40 88888.00 2007-07-04 06:02:20.750 185 12287.98 154.78 55242.38 88888.00 2007-07-04 06:02:20.875 185 12287.95 154.78 55242.38 88888.00 2007-07-04 06:02:21.000 185 12288.00 154.75 55242.32 88888.00 2007-07-04 06:02:21.125 185 12288.00 154.78 55242.38 88888.00 2007-07-04 06:02:21.250 185 12287.95 154.75 55242.40 88888.00 2007-07-04 06:02:21.375 185 12287.88 154.72 55242.40 88888.00 2007-07-04 06:02:21.500 185 12287.85 154.65 55242.38 88888.00 2007-07-04 06:02:21.625 185 12287.85 154.62 55242.32 88888.00 2007-07-04 06:02:21.750 185 12287.90 154.65 55242.35 88888.00 2007-07-04 06:02:21.875 185 12287.85 154.68 55242.35 88888.00 2007-07-04 06:02:22.000 185 12287.80 154.65 55242.35 88888.00 2007-07-04 06:02:22.125 185 12287.85 154.62 55242.38 88888.00 2007-07-04 06:02:22.250 185 12287.80 154.57 55242.32 88888.00 2007-07-04 06:02:22.375 185 12287.80 154.57 55242.32 88888.00 2007-07-04 06:02:22.500 185 12287.85 154.55 55242.32 88888.00 2007-07-04 06:02:22.625 185 12287.90 154.53 55242.32 88888.00 2007-07-04 06:02:22.750 185 12287.88 154.53 55242.30 88888.00 2007-07-04 06:02:22.875 185 12287.85 154.53 55242.28 88888.00 2007-07-04 06:02:23.000 185 12287.85 154.57 55242.28 88888.00 2007-07-04 06:02:23.125 185 12287.85 154.57 55242.30 88888.00 2007-07-04 06:02:23.250 185 12287.83 154.47 55242.28 88888.00 2007-07-04 06:02:23.375 185 12287.85 154.45 55242.22 88888.00 2007-07-04 06:02:23.500 185 12287.83 154.40 55242.22 88888.00 2007-07-04 06:02:23.625 185 12287.80 154.40 55242.22 88888.00 2007-07-04 06:02:23.750 185 12287.92 154.43 55242.20 88888.00 2007-07-04 06:02:23.875 185 12287.95 154.43 55242.20 88888.00 2007-07-04 06:02:24.000 185 12287.98 154.45 55242.22 88888.00 2007-07-04 06:02:24.125 185 12287.95 154.47 55242.22 88888.00 2007-07-04 06:02:24.250 185 12287.90 154.43 55242.20 88888.00 2007-07-04 06:02:24.375 185 12287.88 154.47 55242.20 88888.00 2007-07-04 06:02:24.500 185 12287.90 154.53 55242.20 88888.00 2007-07-04 06:02:24.625 185 12287.90 154.50 55242.20 88888.00 2007-07-04 06:02:24.750 185 12287.95 154.50 55242.15 88888.00 2007-07-04 06:02:24.875 185 12287.88 154.47 55242.15 88888.00 2007-07-04 06:02:25.000 185 12287.85 154.43 55242.15 88888.00 2007-07-04 06:02:25.125 185 12287.88 154.45 55242.15 88888.00 2007-07-04 06:02:25.250 185 12287.85 154.45 55242.15 88888.00 2007-07-04 06:02:25.375 185 12287.83 154.45 55242.15 88888.00 2007-07-04 06:02:25.500 185 12287.80 154.45 55242.15 88888.00 2007-07-04 06:02:25.625 185 12287.77 154.43 55242.12 88888.00 2007-07-04 06:02:25.750 185 12287.85 154.38 55242.15 88888.00 2007-07-04 06:02:25.875 185 12287.83 154.35 55242.15 88888.00 2007-07-04 06:02:26.000 185 12287.80 154.32 55242.12 88888.00 2007-07-04 06:02:26.125 185 12287.73 154.32 55242.10 88888.00 2007-07-04 06:02:26.250 185 12287.62 154.32 55242.10 88888.00 2007-07-04 06:02:26.375 185 12287.62 154.30 55242.10 88888.00 2007-07-04 06:02:26.500 185 12287.62 154.30 55242.12 88888.00 2007-07-04 06:02:26.625 185 12287.65 154.28 55242.10 88888.00 2007-07-04 06:02:26.750 185 12287.70 154.28 55242.12 88888.00 2007-07-04 06:02:26.875 185 12287.73 154.30 55242.07 88888.00 2007-07-04 06:02:27.000 185 12287.65 154.25 55242.00 88888.00 2007-07-04 06:02:27.125 185 12287.65 154.25 55242.03 88888.00 2007-07-04 06:02:27.250 185 12287.73 154.28 55242.05 88888.00 2007-07-04 06:02:27.375 185 12287.70 154.22 55242.05 88888.00 2007-07-04 06:02:27.500 185 12287.60 154.25 55242.05 88888.00 2007-07-04 06:02:27.625 185 12287.62 154.20 55242.05 88888.00 2007-07-04 06:02:27.750 185 12287.62 154.22 55242.03 88888.00 2007-07-04 06:02:27.875 185 12287.62 154.22 55242.03 88888.00 2007-07-04 06:02:28.000 185 12287.58 154.22 55242.00 88888.00 2007-07-04 06:02:28.125 185 12287.58 154.20 55242.00 88888.00 2007-07-04 06:02:28.250 185 12287.60 154.20 55242.03 88888.00 2007-07-04 06:02:28.375 185 12287.62 154.18 55241.97 88888.00 2007-07-04 06:02:28.500 185 12287.67 154.12 55241.97 88888.00 2007-07-04 06:02:28.625 185 12287.67 154.12 55241.95 88888.00 2007-07-04 06:02:28.750 185 12287.75 154.20 55241.97 88888.00 2007-07-04 06:02:28.875 185 12287.77 154.15 55241.95 88888.00 2007-07-04 06:02:29.000 185 12287.65 154.12 55241.93 88888.00 2007-07-04 06:02:29.125 185 12287.65 154.18 55241.95 88888.00 2007-07-04 06:02:29.250 185 12287.67 154.20 55241.93 88888.00 2007-07-04 06:02:29.375 185 12287.70 154.20 55241.93 88888.00 2007-07-04 06:02:29.500 185 12287.70 154.15 55241.88 88888.00 2007-07-04 06:02:29.625 185 12287.75 154.20 55241.88 88888.00 2007-07-04 06:02:29.750 185 12287.85 154.20 55241.90 88888.00 2007-07-04 06:02:29.875 185 12287.77 154.12 55241.85 88888.00 2007-07-04 06:02:30.000 185 12287.83 154.12 55241.82 88888.00 2007-07-04 06:02:30.125 185 12287.85 154.15 55241.85 88888.00 2007-07-04 06:02:30.250 185 12287.85 154.12 55241.85 88888.00 2007-07-04 06:02:30.375 185 12287.80 154.15 55241.80 88888.00 2007-07-04 06:02:30.500 185 12287.77 154.12 55241.80 88888.00 2007-07-04 06:02:30.625 185 12287.90 154.15 55241.80 88888.00 2007-07-04 06:02:30.750 185 12287.88 154.20 55241.78 88888.00 2007-07-04 06:02:30.875 185 12287.85 154.20 55241.78 88888.00 2007-07-04 06:02:31.000 185 12287.80 154.18 55241.75 88888.00 2007-07-04 06:02:31.125 185 12287.85 154.18 55241.78 88888.00 2007-07-04 06:02:31.250 185 12287.88 154.12 55241.75 88888.00 2007-07-04 06:02:31.375 185 12287.98 154.18 55241.75 88888.00 2007-07-04 06:02:31.500 185 12287.98 154.18 55241.78 88888.00 2007-07-04 06:02:31.625 185 12287.98 154.18 55241.75 88888.00 2007-07-04 06:02:31.750 185 12287.95 154.12 55241.72 88888.00 2007-07-04 06:02:31.875 185 12287.98 154.10 55241.72 88888.00 2007-07-04 06:02:32.000 185 12288.00 154.15 55241.72 88888.00 2007-07-04 06:02:32.125 185 12287.95 154.15 55241.72 88888.00 2007-07-04 06:02:32.250 185 12287.85 154.12 55241.70 88888.00 2007-07-04 06:02:32.375 185 12287.88 154.10 55241.70 88888.00 2007-07-04 06:02:32.500 185 12287.85 154.05 55241.68 88888.00 2007-07-04 06:02:32.625 185 12287.85 154.10 55241.68 88888.00 2007-07-04 06:02:32.750 185 12287.85 154.07 55241.68 88888.00 2007-07-04 06:02:32.875 185 12287.88 154.03 55241.65 88888.00 2007-07-04 06:02:33.000 185 12287.95 154.05 55241.65 88888.00 2007-07-04 06:02:33.125 185 12288.00 154.05 55241.62 88888.00 2007-07-04 06:02:33.250 185 12287.95 153.95 55241.57 88888.00 2007-07-04 06:02:33.375 185 12287.98 154.00 55241.62 88888.00 2007-07-04 06:02:33.500 185 12288.00 154.05 55241.62 88888.00 2007-07-04 06:02:33.625 185 12288.02 154.00 55241.57 88888.00 2007-07-04 06:02:33.750 185 12288.05 153.95 55241.55 88888.00 2007-07-04 06:02:33.875 185 12287.98 153.90 55241.53 88888.00 2007-07-04 06:02:34.000 185 12287.95 153.95 55241.55 88888.00 2007-07-04 06:02:34.125 185 12287.98 154.00 55241.55 88888.00 2007-07-04 06:02:34.250 185 12288.00 153.90 55241.55 88888.00 2007-07-04 06:02:34.375 185 12288.02 153.90 55241.55 88888.00 2007-07-04 06:02:34.500 185 12288.15 153.97 55241.57 88888.00 2007-07-04 06:02:34.625 185 12288.12 154.05 55241.60 88888.00 2007-07-04 06:02:34.750 185 12288.05 154.00 55241.53 88888.00 2007-07-04 06:02:34.875 185 12288.00 153.85 55241.45 88888.00 2007-07-04 06:02:35.000 185 12287.98 153.88 55241.45 88888.00 2007-07-04 06:02:35.125 185 12288.02 153.88 55241.47 88888.00 2007-07-04 06:02:35.250 185 12288.00 153.80 55241.50 88888.00 2007-07-04 06:02:35.375 185 12288.00 153.85 55241.45 88888.00 2007-07-04 06:02:35.500 185 12287.95 153.88 55241.45 88888.00 2007-07-04 06:02:35.625 185 12287.92 153.82 55241.43 88888.00 2007-07-04 06:02:35.750 185 12287.90 153.78 55241.43 88888.00 2007-07-04 06:02:35.875 185 12287.98 153.80 55241.45 88888.00 2007-07-04 06:02:36.000 185 12287.98 153.80 55241.47 88888.00 2007-07-04 06:02:36.125 185 12288.00 153.72 55241.45 88888.00 2007-07-04 06:02:36.250 185 12288.02 153.72 55241.43 88888.00 2007-07-04 06:02:36.375 185 12288.08 153.72 55241.38 88888.00 2007-07-04 06:02:36.500 185 12288.05 153.70 55241.35 88888.00 2007-07-04 06:02:36.625 185 12288.02 153.65 55241.32 88888.00 2007-07-04 06:02:36.750 185 12288.08 153.70 55241.35 88888.00 2007-07-04 06:02:36.875 185 12288.02 153.68 55241.32 88888.00 2007-07-04 06:02:37.000 185 12287.95 153.62 55241.32 88888.00 2007-07-04 06:02:37.125 185 12288.00 153.60 55241.32 88888.00 2007-07-04 06:02:37.250 185 12288.08 153.62 55241.32 88888.00 2007-07-04 06:02:37.375 185 12288.10 153.62 55241.30 88888.00 2007-07-04 06:02:37.500 185 12288.10 153.65 55241.32 88888.00 2007-07-04 06:02:37.625 185 12288.05 153.60 55241.28 88888.00 2007-07-04 06:02:37.750 185 12288.05 153.57 55241.25 88888.00 2007-07-04 06:02:37.875 185 12288.15 153.57 55241.25 88888.00 2007-07-04 06:02:38.000 185 12288.15 153.47 55241.22 88888.00 2007-07-04 06:02:38.125 185 12288.12 153.45 55241.20 88888.00 2007-07-04 06:02:38.250 185 12288.08 153.43 55241.18 88888.00 2007-07-04 06:02:38.375 185 12288.10 153.45 55241.18 88888.00 2007-07-04 06:02:38.500 185 12288.23 153.47 55241.20 88888.00 2007-07-04 06:02:38.625 185 12288.25 153.47 55241.18 88888.00 2007-07-04 06:02:38.750 185 12288.23 153.47 55241.15 88888.00 2007-07-04 06:02:38.875 185 12288.27 153.45 55241.15 88888.00 2007-07-04 06:02:39.000 185 12288.27 153.43 55241.15 88888.00 2007-07-04 06:02:39.125 185 12288.23 153.45 55241.15 88888.00 2007-07-04 06:02:39.250 185 12288.23 153.43 55241.15 88888.00 2007-07-04 06:02:39.375 185 12288.25 153.38 55241.15 88888.00 2007-07-04 06:02:39.500 185 12288.27 153.43 55241.07 88888.00 2007-07-04 06:02:39.625 185 12288.30 153.53 55241.10 88888.00 2007-07-04 06:02:39.750 185 12288.35 153.55 55241.10 88888.00 2007-07-04 06:02:39.875 185 12288.45 153.50 55241.07 88888.00 2007-07-04 06:02:40.000 185 12288.45 153.43 55241.03 88888.00 2007-07-04 06:02:40.125 185 12288.38 153.43 55241.03 88888.00 2007-07-04 06:02:40.250 185 12288.42 153.50 55241.03 88888.00 2007-07-04 06:02:40.375 185 12288.48 153.47 55241.05 88888.00 2007-07-04 06:02:40.500 185 12288.48 153.43 55241.00 88888.00 2007-07-04 06:02:40.625 185 12288.48 153.40 55240.95 88888.00 2007-07-04 06:02:40.750 185 12288.55 153.32 55240.93 88888.00 2007-07-04 06:02:40.875 185 12288.55 153.30 55240.93 88888.00 2007-07-04 06:02:41.000 185 12288.60 153.32 55240.95 88888.00 2007-07-04 06:02:41.125 185 12288.67 153.30 55240.95 88888.00 2007-07-04 06:02:41.250 185 12288.60 153.25 55240.93 88888.00 2007-07-04 06:02:41.375 185 12288.62 153.25 55240.95 88888.00 2007-07-04 06:02:41.500 185 12288.62 153.30 55240.95 88888.00 2007-07-04 06:02:41.625 185 12288.67 153.38 55240.93 88888.00 2007-07-04 06:02:41.750 185 12288.65 153.32 55240.90 88888.00 2007-07-04 06:02:41.875 185 12288.55 153.25 55240.82 88888.00 2007-07-04 06:02:42.000 185 12288.67 153.18 55240.85 88888.00 2007-07-04 06:02:42.125 185 12288.75 153.12 55240.82 88888.00 2007-07-04 06:02:42.250 185 12288.73 153.10 55240.80 88888.00 2007-07-04 06:02:42.375 185 12288.77 153.15 55240.80 88888.00 2007-07-04 06:02:42.500 185 12288.75 153.20 55240.78 88888.00 2007-07-04 06:02:42.625 185 12288.77 153.15 55240.80 88888.00 2007-07-04 06:02:42.750 185 12288.83 153.10 55240.75 88888.00 2007-07-04 06:02:42.875 185 12288.90 153.10 55240.75 88888.00 2007-07-04 06:02:43.000 185 12289.02 153.12 55240.72 88888.00 2007-07-04 06:02:43.125 185 12288.98 153.10 55240.68 88888.00 2007-07-04 06:02:43.250 185 12288.88 153.05 55240.70 88888.00 2007-07-04 06:02:43.375 185 12288.88 153.10 55240.68 88888.00 2007-07-04 06:02:43.500 185 12288.83 153.10 55240.65 88888.00 2007-07-04 06:02:43.625 185 12288.80 153.05 55240.65 88888.00 2007-07-04 06:02:43.750 185 12288.85 153.05 55240.62 88888.00 2007-07-04 06:02:43.875 185 12288.98 153.07 55240.62 88888.00 2007-07-04 06:02:44.000 185 12289.00 153.05 55240.60 88888.00 2007-07-04 06:02:44.125 185 12289.02 153.07 55240.62 88888.00 2007-07-04 06:02:44.250 185 12289.05 153.10 55240.60 88888.00 2007-07-04 06:02:44.375 185 12289.02 153.10 55240.57 88888.00 2007-07-04 06:02:44.500 185 12289.02 153.07 55240.57 88888.00 2007-07-04 06:02:44.625 185 12289.05 153.03 55240.55 88888.00 2007-07-04 06:02:44.750 185 12289.10 153.00 55240.53 88888.00 2007-07-04 06:02:44.875 185 12289.20 153.00 55240.47 88888.00 2007-07-04 06:02:45.000 185 12289.25 153.03 55240.50 88888.00 2007-07-04 06:02:45.125 185 12289.25 152.97 55240.47 88888.00 2007-07-04 06:02:45.250 185 12289.20 152.93 55240.45 88888.00 2007-07-04 06:02:45.375 185 12289.25 152.95 55240.45 88888.00 2007-07-04 06:02:45.500 185 12289.27 152.97 55240.47 88888.00 2007-07-04 06:02:45.625 185 12289.30 152.97 55240.45 88888.00 2007-07-04 06:02:45.750 185 12289.23 153.00 55240.40 88888.00 2007-07-04 06:02:45.875 185 12289.27 153.00 55240.40 88888.00 2007-07-04 06:02:46.000 185 12289.27 152.97 55240.38 88888.00 2007-07-04 06:02:46.125 185 12289.27 152.93 55240.40 88888.00 2007-07-04 06:02:46.250 185 12289.23 152.88 55240.38 88888.00 2007-07-04 06:02:46.375 185 12289.27 152.90 55240.35 88888.00 2007-07-04 06:02:46.500 185 12289.35 152.93 55240.38 88888.00 2007-07-04 06:02:46.625 185 12289.38 152.95 55240.38 88888.00 2007-07-04 06:02:46.750 185 12289.40 152.95 55240.38 88888.00 2007-07-04 06:02:46.875 185 12289.42 152.90 55240.35 88888.00 2007-07-04 06:02:47.000 185 12289.50 152.88 55240.25 88888.00 2007-07-04 06:02:47.125 185 12289.48 152.82 55240.28 88888.00 2007-07-04 06:02:47.250 185 12289.48 152.80 55240.22 88888.00 2007-07-04 06:02:47.375 185 12289.55 152.88 55240.22 88888.00 2007-07-04 06:02:47.500 185 12289.52 152.85 55240.20 88888.00 2007-07-04 06:02:47.625 185 12289.48 152.82 55240.18 88888.00 2007-07-04 06:02:47.750 185 12289.52 152.80 55240.18 88888.00 2007-07-04 06:02:47.875 185 12289.52 152.80 55240.18 88888.00 2007-07-04 06:02:48.000 185 12289.48 152.82 55240.18 88888.00 2007-07-04 06:02:48.125 185 12289.60 152.88 55240.22 88888.00 2007-07-04 06:02:48.250 185 12289.73 152.88 55240.20 88888.00 2007-07-04 06:02:48.375 185 12289.75 152.85 55240.15 88888.00 2007-07-04 06:02:48.500 185 12289.67 152.80 55240.12 88888.00 2007-07-04 06:02:48.625 185 12289.67 152.80 55240.10 88888.00 2007-07-04 06:02:48.750 185 12289.77 152.85 55240.15 88888.00 2007-07-04 06:02:48.875 185 12289.88 152.85 55240.15 88888.00 2007-07-04 06:02:49.000 185 12289.90 152.80 55240.10 88888.00 2007-07-04 06:02:49.125 185 12289.80 152.75 55240.03 88888.00 2007-07-04 06:02:49.250 185 12289.75 152.70 55240.00 88888.00 2007-07-04 06:02:49.375 185 12289.83 152.75 55240.03 88888.00 2007-07-04 06:02:49.500 185 12289.85 152.75 55240.05 88888.00 2007-07-04 06:02:49.625 185 12289.77 152.72 55240.03 88888.00 2007-07-04 06:02:49.750 185 12289.75 152.68 55240.00 88888.00 2007-07-04 06:02:49.875 185 12289.77 152.70 55240.00 88888.00 2007-07-04 06:02:50.000 185 12289.77 152.70 55240.00 88888.00 2007-07-04 06:02:50.125 185 12289.77 152.62 55239.97 88888.00 2007-07-04 06:02:50.250 185 12289.70 152.55 55239.93 88888.00 2007-07-04 06:02:50.375 185 12289.65 152.45 55239.90 88888.00 2007-07-04 06:02:50.500 185 12289.70 152.50 55239.90 88888.00 2007-07-04 06:02:50.625 185 12289.88 152.57 55239.95 88888.00 2007-07-04 06:02:50.750 185 12289.92 152.55 55239.95 88888.00 2007-07-04 06:02:50.875 185 12289.92 152.57 55239.93 88888.00 2007-07-04 06:02:51.000 185 12289.95 152.55 55239.90 88888.00 2007-07-04 06:02:51.125 185 12289.98 152.50 55239.88 88888.00 2007-07-04 06:02:51.250 185 12289.90 152.47 55239.85 88888.00 2007-07-04 06:02:51.375 185 12289.85 152.50 55239.82 88888.00 2007-07-04 06:02:51.500 185 12289.88 152.53 55239.82 88888.00 2007-07-04 06:02:51.625 185 12289.92 152.57 55239.82 88888.00 2007-07-04 06:02:51.750 185 12289.98 152.57 55239.80 88888.00 2007-07-04 06:02:51.875 185 12289.98 152.53 55239.75 88888.00 2007-07-04 06:02:52.000 185 12289.95 152.43 55239.70 88888.00 2007-07-04 06:02:52.125 185 12289.98 152.43 55239.70 88888.00 2007-07-04 06:02:52.250 185 12290.05 152.50 55239.78 88888.00 2007-07-04 06:02:52.375 185 12290.05 152.55 55239.78 88888.00 2007-07-04 06:02:52.500 185 12289.92 152.45 55239.72 88888.00 2007-07-04 06:02:52.625 185 12289.90 152.38 55239.65 88888.00 2007-07-04 06:02:52.750 185 12290.02 152.38 55239.65 88888.00 2007-07-04 06:02:52.875 185 12290.08 152.40 55239.68 88888.00 2007-07-04 06:02:53.000 185 12290.10 152.43 55239.68 88888.00 2007-07-04 06:02:53.125 185 12290.17 152.45 55239.68 88888.00 2007-07-04 06:02:53.250 185 12290.12 152.40 55239.65 88888.00 2007-07-04 06:02:53.375 185 12290.02 152.32 55239.60 88888.00 2007-07-04 06:02:53.500 185 12289.92 152.25 55239.62 88888.00 2007-07-04 06:02:53.625 185 12290.02 152.30 55239.68 88888.00 2007-07-04 06:02:53.750 185 12290.12 152.35 55239.68 88888.00 2007-07-04 06:02:53.875 185 12290.10 152.35 55239.70 88888.00 2007-07-04 06:02:54.000 185 12290.12 152.32 55239.62 88888.00 2007-07-04 06:02:54.125 185 12290.05 152.28 55239.62 88888.00 2007-07-04 06:02:54.250 185 12289.98 152.25 55239.57 88888.00 2007-07-04 06:02:54.375 185 12290.08 152.30 55239.55 88888.00 2007-07-04 06:02:54.500 185 12290.10 152.35 55239.60 88888.00 2007-07-04 06:02:54.625 185 12290.02 152.35 55239.60 88888.00 2007-07-04 06:02:54.750 185 12290.00 152.30 55239.57 88888.00 2007-07-04 06:02:54.875 185 12290.08 152.28 55239.53 88888.00 2007-07-04 06:02:55.000 185 12290.15 152.30 55239.50 88888.00 2007-07-04 06:02:55.125 185 12290.10 152.30 55239.53 88888.00 2007-07-04 06:02:55.250 185 12290.05 152.30 55239.57 88888.00 2007-07-04 06:02:55.375 185 12290.10 152.32 55239.53 88888.00 2007-07-04 06:02:55.500 185 12290.20 152.32 55239.50 88888.00 2007-07-04 06:02:55.625 185 12290.17 152.28 55239.50 88888.00 2007-07-04 06:02:55.750 185 12290.08 152.28 55239.50 88888.00 2007-07-04 06:02:55.875 185 12290.05 152.25 55239.47 88888.00 2007-07-04 06:02:56.000 185 12290.15 152.28 55239.43 88888.00 2007-07-04 06:02:56.125 185 12290.20 152.20 55239.40 88888.00 2007-07-04 06:02:56.250 185 12290.12 152.20 55239.43 88888.00 2007-07-04 06:02:56.375 185 12290.20 152.30 55239.45 88888.00 2007-07-04 06:02:56.500 185 12290.23 152.30 55239.47 88888.00 2007-07-04 06:02:56.625 185 12290.10 152.22 55239.40 88888.00 2007-07-04 06:02:56.750 185 12290.05 152.18 55239.35 88888.00 2007-07-04 06:02:56.875 185 12290.05 152.20 55239.35 88888.00 2007-07-04 06:02:57.000 185 12290.10 152.18 55239.30 88888.00 2007-07-04 06:02:57.125 185 12290.08 152.10 55239.32 88888.00 2007-07-04 06:02:57.250 185 12290.08 152.15 55239.30 88888.00 2007-07-04 06:02:57.375 185 12290.23 152.20 55239.32 88888.00 2007-07-04 06:02:57.500 185 12290.27 152.28 55239.32 88888.00 2007-07-04 06:02:57.625 185 12290.25 152.22 55239.30 88888.00 2007-07-04 06:02:57.750 185 12290.17 152.12 55239.25 88888.00 2007-07-04 06:02:57.875 185 12290.17 152.10 55239.22 88888.00 2007-07-04 06:02:58.000 185 12290.25 152.15 55239.22 88888.00 2007-07-04 06:02:58.125 185 12290.33 152.18 55239.22 88888.00 2007-07-04 06:02:58.250 185 12290.35 152.18 55239.22 88888.00 2007-07-04 06:02:58.375 185 12290.33 152.20 55239.22 88888.00 2007-07-04 06:02:58.500 185 12290.23 152.22 55239.20 88888.00 2007-07-04 06:02:58.625 185 12290.27 152.20 55239.22 88888.00 2007-07-04 06:02:58.750 185 12290.38 152.20 55239.25 88888.00 2007-07-04 06:02:58.875 185 12290.42 152.20 55239.20 88888.00 2007-07-04 06:02:59.000 185 12290.45 152.18 55239.15 88888.00 2007-07-04 06:02:59.125 185 12290.45 152.12 55239.18 88888.00 2007-07-04 06:02:59.250 185 12290.48 152.10 55239.18 88888.00 2007-07-04 06:02:59.375 185 12290.45 152.10 55239.15 88888.00 2007-07-04 06:02:59.500 185 12290.50 152.12 55239.10 88888.00 2007-07-04 06:02:59.625 185 12290.50 152.07 55239.10 88888.00 2007-07-04 06:02:59.750 185 12290.50 152.05 55239.07 88888.00 2007-07-04 06:02:59.875 185 12290.48 152.05 55239.07 88888.00 2007-07-04 06:03:00.000 185 12290.48 152.07 55239.03 88888.00 2007-07-04 06:03:00.125 185 12290.55 152.05 55239.05 88888.00 2007-07-04 06:03:00.250 185 12290.60 152.03 55239.05 88888.00 2007-07-04 06:03:00.375 185 12290.58 152.00 55239.03 88888.00 2007-07-04 06:03:00.500 185 12290.50 151.97 55239.03 88888.00 2007-07-04 06:03:00.625 185 12290.50 151.97 55239.03 88888.00 2007-07-04 06:03:00.750 185 12290.55 152.03 55239.05 88888.00 2007-07-04 06:03:00.875 185 12290.58 152.00 55239.03 88888.00 2007-07-04 06:03:01.000 185 12290.52 151.95 55239.00 88888.00 2007-07-04 06:03:01.125 185 12290.50 151.95 55239.03 88888.00 2007-07-04 06:03:01.250 185 12290.50 151.93 55239.00 88888.00 2007-07-04 06:03:01.375 185 12290.50 151.88 55238.95 88888.00 2007-07-04 06:03:01.500 185 12290.42 151.85 55238.93 88888.00 2007-07-04 06:03:01.625 185 12290.45 151.82 55238.93 88888.00 2007-07-04 06:03:01.750 185 12290.58 151.90 55238.95 88888.00 2007-07-04 06:03:01.875 185 12290.67 151.90 55238.93 88888.00 2007-07-04 06:03:02.000 185 12290.67 151.82 55238.88 88888.00 2007-07-04 06:03:02.125 185 12290.65 151.78 55238.88 88888.00 2007-07-04 06:03:02.250 185 12290.67 151.75 55238.90 88888.00 2007-07-04 06:03:02.375 185 12290.70 151.78 55238.88 88888.00 2007-07-04 06:03:02.500 185 12290.60 151.78 55238.88 88888.00 2007-07-04 06:03:02.625 185 12290.55 151.72 55238.82 88888.00 2007-07-04 06:03:02.750 185 12290.58 151.70 55238.82 88888.00 2007-07-04 06:03:02.875 185 12290.67 151.70 55238.82 88888.00 2007-07-04 06:03:03.000 185 12290.65 151.70 55238.80 88888.00 2007-07-04 06:03:03.125 185 12290.67 151.68 55238.80 88888.00 2007-07-04 06:03:03.250 185 12290.62 151.62 55238.75 88888.00 2007-07-04 06:03:03.375 185 12290.62 151.65 55238.78 88888.00 2007-07-04 06:03:03.500 185 12290.60 151.68 55238.78 88888.00 2007-07-04 06:03:03.625 185 12290.67 151.65 55238.72 88888.00 2007-07-04 06:03:03.750 185 12290.73 151.62 55238.75 88888.00 2007-07-04 06:03:03.875 185 12290.75 151.65 55238.78 88888.00 2007-07-04 06:03:04.000 185 12290.65 151.62 55238.75 88888.00 2007-07-04 06:03:04.125 185 12290.58 151.57 55238.72 88888.00 2007-07-04 06:03:04.250 185 12290.65 151.55 55238.70 88888.00 2007-07-04 06:03:04.375 185 12290.67 151.55 55238.68 88888.00 2007-07-04 06:03:04.500 185 12290.67 151.55 55238.68 88888.00 2007-07-04 06:03:04.625 185 12290.73 151.53 55238.68 88888.00 2007-07-04 06:03:04.750 185 12290.73 151.53 55238.65 88888.00 2007-07-04 06:03:04.875 185 12290.67 151.40 55238.62 88888.00 2007-07-04 06:03:05.000 185 12290.73 151.40 55238.62 88888.00 2007-07-04 06:03:05.125 185 12290.83 151.43 55238.62 88888.00 2007-07-04 06:03:05.250 185 12290.88 151.50 55238.62 88888.00 2007-07-04 06:03:05.375 185 12290.90 151.47 55238.62 88888.00 2007-07-04 06:03:05.500 185 12290.90 151.43 55238.60 88888.00 2007-07-04 06:03:05.625 185 12290.95 151.43 55238.57 88888.00 2007-07-04 06:03:05.750 185 12290.95 151.40 55238.57 88888.00 2007-07-04 06:03:05.875 185 12291.00 151.43 55238.57 88888.00 2007-07-04 06:03:06.000 185 12291.00 151.47 55238.55 88888.00 2007-07-04 06:03:06.125 185 12290.95 151.45 55238.55 88888.00 2007-07-04 06:03:06.250 185 12290.83 151.40 55238.53 88888.00 2007-07-04 06:03:06.375 185 12290.88 151.40 55238.50 88888.00 2007-07-04 06:03:06.500 185 12290.95 151.40 55238.47 88888.00 2007-07-04 06:03:06.625 185 12290.98 151.38 55238.47 88888.00 2007-07-04 06:03:06.750 185 12291.05 151.30 55238.45 88888.00 2007-07-04 06:03:06.875 185 12291.12 151.38 55238.47 88888.00 2007-07-04 06:03:07.000 185 12291.20 151.47 55238.45 88888.00 2007-07-04 06:03:07.125 185 12291.17 151.45 55238.40 88888.00 2007-07-04 06:03:07.250 185 12290.98 151.38 55238.40 88888.00 2007-07-04 06:03:07.375 185 12290.98 151.40 55238.40 88888.00 2007-07-04 06:03:07.500 185 12291.00 151.43 55238.38 88888.00 2007-07-04 06:03:07.625 185 12290.98 151.38 55238.38 88888.00 2007-07-04 06:03:07.750 185 12291.00 151.38 55238.38 88888.00 2007-07-04 06:03:07.875 185 12291.08 151.40 55238.38 88888.00 2007-07-04 06:03:08.000 185 12291.08 151.38 55238.35 88888.00 2007-07-04 06:03:08.125 185 12291.17 151.45 55238.38 88888.00 2007-07-04 06:03:08.250 185 12291.23 151.43 55238.38 88888.00 2007-07-04 06:03:08.375 185 12291.23 151.40 55238.32 88888.00 2007-07-04 06:03:08.500 185 12291.20 151.43 55238.32 88888.00 2007-07-04 06:03:08.625 185 12291.25 151.50 55238.32 88888.00 2007-07-04 06:03:08.750 185 12291.25 151.45 55238.32 88888.00 2007-07-04 06:03:08.875 185 12291.25 151.35 55238.30 88888.00 2007-07-04 06:03:09.000 185 12291.23 151.32 55238.28 88888.00 2007-07-04 06:03:09.125 185 12291.23 151.38 55238.28 88888.00 2007-07-04 06:03:09.250 185 12291.27 151.45 55238.28 88888.00 2007-07-04 06:03:09.375 185 12291.33 151.45 55238.25 88888.00 2007-07-04 06:03:09.500 185 12291.27 151.40 55238.20 88888.00 2007-07-04 06:03:09.625 185 12291.27 151.40 55238.18 88888.00 2007-07-04 06:03:09.750 185 12291.33 151.35 55238.18 88888.00 2007-07-04 06:03:09.875 185 12291.35 151.38 55238.20 88888.00 2007-07-04 06:03:10.000 185 12291.35 151.38 55238.18 88888.00 2007-07-04 06:03:10.125 185 12291.40 151.40 55238.18 88888.00 2007-07-04 06:03:10.250 185 12291.42 151.43 55238.15 88888.00 2007-07-04 06:03:10.375 185 12291.40 151.38 55238.12 88888.00 2007-07-04 06:03:10.500 185 12291.35 151.32 55238.12 88888.00 2007-07-04 06:03:10.625 185 12291.38 151.32 55238.12 88888.00 2007-07-04 06:03:10.750 185 12291.38 151.32 55238.10 88888.00 2007-07-04 06:03:10.875 185 12291.42 151.35 55238.12 88888.00 2007-07-04 06:03:11.000 185 12291.42 151.30 55238.10 88888.00 2007-07-04 06:03:11.125 185 12291.48 151.30 55238.07 88888.00 2007-07-04 06:03:11.250 185 12291.50 151.30 55238.07 88888.00 2007-07-04 06:03:11.375 185 12291.58 151.35 55238.07 88888.00 2007-07-04 06:03:11.500 185 12291.65 151.38 55238.03 88888.00 2007-07-04 06:03:11.625 185 12291.60 151.28 55238.00 88888.00 2007-07-04 06:03:11.750 185 12291.58 151.28 55237.97 88888.00 2007-07-04 06:03:11.875 185 12291.65 151.28 55237.97 88888.00 2007-07-04 06:03:12.000 185 12291.67 151.32 55237.97 88888.00 2007-07-04 06:03:12.125 185 12291.58 151.32 55237.95 88888.00 2007-07-04 06:03:12.250 185 12291.55 151.30 55237.95 88888.00 2007-07-04 06:03:12.375 185 12291.58 151.30 55237.93 88888.00 2007-07-04 06:03:12.500 185 12291.60 151.28 55237.93 88888.00 2007-07-04 06:03:12.625 185 12291.67 151.28 55237.90 88888.00 2007-07-04 06:03:12.750 185 12291.73 151.28 55237.90 88888.00 2007-07-04 06:03:12.875 185 12291.77 151.30 55237.90 88888.00 2007-07-04 06:03:13.000 185 12291.80 151.35 55237.90 88888.00 2007-07-04 06:03:13.125 185 12291.80 151.35 55237.90 88888.00 2007-07-04 06:03:13.250 185 12291.85 151.40 55237.93 88888.00 2007-07-04 06:03:13.375 185 12291.83 151.38 55237.88 88888.00 2007-07-04 06:03:13.500 185 12291.77 151.30 55237.88 88888.00 2007-07-04 06:03:13.625 185 12291.80 151.28 55237.82 88888.00 2007-07-04 06:03:13.750 185 12291.90 151.30 55237.85 88888.00 2007-07-04 06:03:13.875 185 12292.00 151.35 55237.85 88888.00 2007-07-04 06:03:14.000 185 12291.98 151.32 55237.85 88888.00 2007-07-04 06:03:14.125 185 12291.88 151.30 55237.80 88888.00 2007-07-04 06:03:14.250 185 12291.85 151.30 55237.78 88888.00 2007-07-04 06:03:14.375 185 12291.90 151.28 55237.72 88888.00 2007-07-04 06:03:14.500 185 12291.88 151.30 55237.72 88888.00 2007-07-04 06:03:14.625 185 12291.92 151.38 55237.75 88888.00 2007-07-04 06:03:14.750 185 12291.90 151.32 55237.70 88888.00 2007-07-04 06:03:14.875 185 12291.85 151.30 55237.68 88888.00 2007-07-04 06:03:15.000 185 12291.98 151.25 55237.70 88888.00 2007-07-04 06:03:15.125 185 12291.98 151.30 55237.70 88888.00 2007-07-04 06:03:15.250 185 12291.98 151.35 55237.75 88888.00 2007-07-04 06:03:15.375 185 12292.02 151.38 55237.72 88888.00 2007-07-04 06:03:15.500 185 12292.02 151.32 55237.70 88888.00 2007-07-04 06:03:15.625 185 12292.00 151.30 55237.68 88888.00 2007-07-04 06:03:15.750 185 12292.02 151.30 55237.70 88888.00 2007-07-04 06:03:15.875 185 12292.05 151.35 55237.68 88888.00 2007-07-04 06:03:16.000 185 12291.98 151.35 55237.68 88888.00 2007-07-04 06:03:16.125 185 12291.90 151.32 55237.68 88888.00 2007-07-04 06:03:16.250 185 12291.95 151.30 55237.68 88888.00 2007-07-04 06:03:16.375 185 12291.98 151.32 55237.65 88888.00 2007-07-04 06:03:16.500 185 12291.92 151.30 55237.62 88888.00 2007-07-04 06:03:16.625 185 12291.90 151.25 55237.62 88888.00 2007-07-04 06:03:16.750 185 12291.92 151.28 55237.57 88888.00 2007-07-04 06:03:16.875 185 12292.02 151.30 55237.57 88888.00 2007-07-04 06:03:17.000 185 12292.00 151.30 55237.57 88888.00 2007-07-04 06:03:17.125 185 12291.92 151.32 55237.55 88888.00 2007-07-04 06:03:17.250 185 12291.88 151.32 55237.60 88888.00 2007-07-04 06:03:17.375 185 12291.92 151.32 55237.60 88888.00 2007-07-04 06:03:17.500 185 12291.95 151.35 55237.60 88888.00 2007-07-04 06:03:17.625 185 12291.95 151.35 55237.55 88888.00 2007-07-04 06:03:17.750 185 12291.95 151.30 55237.55 88888.00 2007-07-04 06:03:17.875 185 12292.00 151.30 55237.55 88888.00 2007-07-04 06:03:18.000 185 12292.00 151.28 55237.53 88888.00 2007-07-04 06:03:18.125 185 12292.02 151.25 55237.55 88888.00 2007-07-04 06:03:18.250 185 12292.02 151.28 55237.53 88888.00 2007-07-04 06:03:18.375 185 12292.02 151.32 55237.53 88888.00 2007-07-04 06:03:18.500 185 12292.05 151.32 55237.53 88888.00 2007-07-04 06:03:18.625 185 12292.00 151.32 55237.50 88888.00 2007-07-04 06:03:18.750 185 12291.98 151.30 55237.47 88888.00 2007-07-04 06:03:18.875 185 12292.00 151.35 55237.50 88888.00 2007-07-04 06:03:19.000 185 12292.02 151.35 55237.47 88888.00 2007-07-04 06:03:19.125 185 12292.02 151.32 55237.45 88888.00 2007-07-04 06:03:19.250 185 12292.08 151.25 55237.45 88888.00 2007-07-04 06:03:19.375 185 12292.08 151.28 55237.43 88888.00 2007-07-04 06:03:19.500 185 12292.02 151.32 55237.38 88888.00 2007-07-04 06:03:19.625 185 12292.08 151.30 55237.38 88888.00 2007-07-04 06:03:19.750 185 12292.10 151.35 55237.38 88888.00 2007-07-04 06:03:19.875 185 12292.10 151.40 55237.43 88888.00 2007-07-04 06:03:20.000 185 12292.12 151.25 55237.38 88888.00 2007-07-04 06:03:20.125 185 12292.10 151.20 55237.32 88888.00 2007-07-04 06:03:20.250 185 12292.02 151.22 55237.30 88888.00 2007-07-04 06:03:20.375 185 12292.05 151.28 55237.32 88888.00 2007-07-04 06:03:20.500 185 12292.08 151.30 55237.35 88888.00 2007-07-04 06:03:20.625 185 12292.02 151.25 55237.32 88888.00 2007-07-04 06:03:20.750 185 12291.98 151.20 55237.30 88888.00 2007-07-04 06:03:20.875 185 12292.12 151.28 55237.30 88888.00 2007-07-04 06:03:21.000 185 12292.10 151.30 55237.30 88888.00 2007-07-04 06:03:21.125 185 12292.02 151.30 55237.30 88888.00 2007-07-04 06:03:21.250 185 12291.98 151.30 55237.35 88888.00 2007-07-04 06:03:21.375 185 12291.98 151.32 55237.30 88888.00 2007-07-04 06:03:21.500 185 12292.02 151.35 55237.28 88888.00 2007-07-04 06:03:21.625 185 12292.05 151.32 55237.22 88888.00 2007-07-04 06:03:21.750 185 12292.08 151.30 55237.22 88888.00 2007-07-04 06:03:21.875 185 12292.08 151.35 55237.25 88888.00 2007-07-04 06:03:22.000 185 12292.00 151.38 55237.22 88888.00 2007-07-04 06:03:22.125 185 12291.92 151.30 55237.20 88888.00 2007-07-04 06:03:22.250 185 12291.95 151.32 55237.22 88888.00 2007-07-04 06:03:22.375 185 12291.98 151.35 55237.18 88888.00 2007-07-04 06:03:22.500 185 12291.95 151.38 55237.18 88888.00 2007-07-04 06:03:22.625 185 12291.92 151.40 55237.20 88888.00 2007-07-04 06:03:22.750 185 12291.95 151.43 55237.20 88888.00 2007-07-04 06:03:22.875 185 12291.92 151.45 55237.18 88888.00 2007-07-04 06:03:23.000 185 12292.00 151.40 55237.12 88888.00 2007-07-04 06:03:23.125 185 12292.02 151.40 55237.10 88888.00 2007-07-04 06:03:23.250 185 12291.95 151.43 55237.10 88888.00 2007-07-04 06:03:23.375 185 12291.95 151.43 55237.07 88888.00 2007-07-04 06:03:23.500 185 12292.00 151.45 55237.07 88888.00 2007-07-04 06:03:23.625 185 12292.00 151.53 55237.07 88888.00 2007-07-04 06:03:23.750 185 12291.95 151.45 55237.05 88888.00 2007-07-04 06:03:23.875 185 12291.98 151.45 55237.05 88888.00 2007-07-04 06:03:24.000 185 12292.00 151.47 55237.05 88888.00 2007-07-04 06:03:24.125 185 12292.00 151.53 55237.07 88888.00 2007-07-04 06:03:24.250 185 12292.05 151.55 55237.05 88888.00 2007-07-04 06:03:24.375 185 12292.15 151.60 55237.03 88888.00 2007-07-04 06:03:24.500 185 12292.17 151.57 55237.03 88888.00 2007-07-04 06:03:24.625 185 12292.12 151.57 55237.03 88888.00 2007-07-04 06:03:24.750 185 12292.10 151.57 55236.97 88888.00 2007-07-04 06:03:24.875 185 12292.17 151.60 55236.95 88888.00 2007-07-04 06:03:25.000 185 12292.12 151.53 55236.93 88888.00 2007-07-04 06:03:25.125 185 12292.08 151.50 55236.95 88888.00 2007-07-04 06:03:25.250 185 12292.02 151.53 55236.95 88888.00 2007-07-04 06:03:25.375 185 12292.12 151.60 55236.93 88888.00 2007-07-04 06:03:25.500 185 12292.15 151.60 55236.88 88888.00 2007-07-04 06:03:25.625 185 12292.12 151.57 55236.85 88888.00 2007-07-04 06:03:25.750 185 12292.10 151.53 55236.88 88888.00 2007-07-04 06:03:25.875 185 12292.15 151.47 55236.85 88888.00 2007-07-04 06:03:26.000 185 12292.15 151.43 55236.80 88888.00 2007-07-04 06:03:26.125 185 12292.15 151.45 55236.85 88888.00 2007-07-04 06:03:26.250 185 12292.12 151.47 55236.88 88888.00 2007-07-04 06:03:26.375 185 12292.20 151.47 55236.85 88888.00 2007-07-04 06:03:26.500 185 12292.25 151.45 55236.82 88888.00 2007-07-04 06:03:26.625 185 12292.27 151.40 55236.80 88888.00 2007-07-04 06:03:26.750 185 12292.23 151.40 55236.80 88888.00 2007-07-04 06:03:26.875 185 12292.20 151.47 55236.80 88888.00 2007-07-04 06:03:27.000 185 12292.20 151.40 55236.78 88888.00 2007-07-04 06:03:27.125 185 12292.27 151.40 55236.82 88888.00 2007-07-04 06:03:27.250 185 12292.30 151.35 55236.80 88888.00 2007-07-04 06:03:27.375 185 12292.33 151.38 55236.82 88888.00 2007-07-04 06:03:27.500 185 12292.27 151.30 55236.80 88888.00 2007-07-04 06:03:27.625 185 12292.27 151.28 55236.78 88888.00 2007-07-04 06:03:27.750 185 12292.35 151.25 55236.78 88888.00 2007-07-04 06:03:27.875 185 12292.42 151.30 55236.78 88888.00 2007-07-04 06:03:28.000 185 12292.45 151.30 55236.75 88888.00 2007-07-04 06:03:28.125 185 12292.42 151.25 55236.72 88888.00 2007-07-04 06:03:28.250 185 12292.38 151.22 55236.70 88888.00 2007-07-04 06:03:28.375 185 12292.35 151.22 55236.68 88888.00 2007-07-04 06:03:28.500 185 12292.40 151.28 55236.68 88888.00 2007-07-04 06:03:28.625 185 12292.48 151.30 55236.68 88888.00 2007-07-04 06:03:28.750 185 12292.45 151.30 55236.65 88888.00 2007-07-04 06:03:28.875 185 12292.55 151.30 55236.68 88888.00 2007-07-04 06:03:29.000 185 12292.60 151.28 55236.65 88888.00 2007-07-04 06:03:29.125 185 12292.52 151.25 55236.65 88888.00 2007-07-04 06:03:29.250 185 12292.50 151.25 55236.65 88888.00 2007-07-04 06:03:29.375 185 12292.52 151.25 55236.62 88888.00 2007-07-04 06:03:29.500 185 12292.60 151.22 55236.65 88888.00 2007-07-04 06:03:29.625 185 12292.60 151.28 55236.62 88888.00 2007-07-04 06:03:29.750 185 12292.58 151.28 55236.55 88888.00 2007-07-04 06:03:29.875 185 12292.60 151.22 55236.53 88888.00 2007-07-04 06:03:30.000 185 12292.67 151.25 55236.53 88888.00 2007-07-04 06:03:30.125 185 12292.67 151.25 55236.55 88888.00 2007-07-04 06:03:30.250 185 12292.70 151.22 55236.55 88888.00 2007-07-04 06:03:30.375 185 12292.77 151.28 55236.53 88888.00 2007-07-04 06:03:30.500 185 12292.73 151.28 55236.50 88888.00 2007-07-04 06:03:30.625 185 12292.73 151.20 55236.50 88888.00 2007-07-04 06:03:30.750 185 12292.83 151.20 55236.45 88888.00 2007-07-04 06:03:30.875 185 12292.85 151.20 55236.45 88888.00 2007-07-04 06:03:31.000 185 12292.88 151.18 55236.45 88888.00 2007-07-04 06:03:31.125 185 12292.88 151.12 55236.43 88888.00 2007-07-04 06:03:31.250 185 12292.98 151.15 55236.45 88888.00 2007-07-04 06:03:31.375 185 12293.02 151.20 55236.45 88888.00 2007-07-04 06:03:31.500 185 12292.98 151.15 55236.38 88888.00 2007-07-04 06:03:31.625 185 12292.95 151.12 55236.35 88888.00 2007-07-04 06:03:31.750 185 12293.02 151.15 55236.35 88888.00 2007-07-04 06:03:31.875 185 12293.02 151.10 55236.40 88888.00 2007-07-04 06:03:32.000 185 12293.02 151.05 55236.35 88888.00 2007-07-04 06:03:32.125 185 12293.05 150.97 55236.35 88888.00 2007-07-04 06:03:32.250 185 12293.05 151.05 55236.35 88888.00 2007-07-04 06:03:32.375 185 12293.10 151.10 55236.38 88888.00 2007-07-04 06:03:32.500 185 12293.10 151.10 55236.35 88888.00 2007-07-04 06:03:32.625 185 12293.05 151.03 55236.28 88888.00 2007-07-04 06:03:32.750 185 12293.10 151.05 55236.25 88888.00 2007-07-04 06:03:32.875 185 12293.12 151.07 55236.22 88888.00 2007-07-04 06:03:33.000 185 12293.17 151.03 55236.22 88888.00 2007-07-04 06:03:33.125 185 12293.12 150.95 55236.20 88888.00 2007-07-04 06:03:33.250 185 12293.12 150.90 55236.22 88888.00 2007-07-04 06:03:33.375 185 12293.20 150.93 55236.20 88888.00 2007-07-04 06:03:33.500 185 12293.27 150.90 55236.22 88888.00 2007-07-04 06:03:33.625 185 12293.38 150.88 55236.22 88888.00 2007-07-04 06:03:33.750 185 12293.35 150.85 55236.20 88888.00 2007-07-04 06:03:33.875 185 12293.33 150.82 55236.18 88888.00 2007-07-04 06:03:34.000 185 12293.35 150.85 55236.15 88888.00 2007-07-04 06:03:34.125 185 12293.42 150.88 55236.15 88888.00 2007-07-04 06:03:34.250 185 12293.38 150.82 55236.18 88888.00 2007-07-04 06:03:34.375 185 12293.35 150.80 55236.10 88888.00 2007-07-04 06:03:34.500 185 12293.40 150.72 55236.10 88888.00 2007-07-04 06:03:34.625 185 12293.42 150.80 55236.07 88888.00 2007-07-04 06:03:34.750 185 12293.45 150.80 55236.10 88888.00 2007-07-04 06:03:34.875 185 12293.40 150.78 55236.10 88888.00 2007-07-04 06:03:35.000 185 12293.42 150.75 55236.05 88888.00 2007-07-04 06:03:35.125 185 12293.55 150.72 55236.05 88888.00 2007-07-04 06:03:35.250 185 12293.55 150.70 55236.07 88888.00 2007-07-04 06:03:35.375 185 12293.48 150.70 55236.03 88888.00 2007-07-04 06:03:35.500 185 12293.42 150.68 55236.00 88888.00 2007-07-04 06:03:35.625 185 12293.42 150.62 55235.97 88888.00 2007-07-04 06:03:35.750 185 12293.50 150.65 55235.97 88888.00 2007-07-04 06:03:35.875 185 12293.52 150.65 55235.95 88888.00 2007-07-04 06:03:36.000 185 12293.50 150.65 55235.95 88888.00 2007-07-04 06:03:36.125 185 12293.52 150.65 55235.97 88888.00 2007-07-04 06:03:36.250 185 12293.55 150.62 55236.00 88888.00 2007-07-04 06:03:36.375 185 12293.55 150.57 55235.95 88888.00 2007-07-04 06:03:36.500 185 12293.58 150.57 55235.95 88888.00 2007-07-04 06:03:36.625 185 12293.50 150.57 55235.95 88888.00 2007-07-04 06:03:36.750 185 12293.42 150.55 55235.90 88888.00 2007-07-04 06:03:36.875 185 12293.48 150.62 55235.90 88888.00 2007-07-04 06:03:37.000 185 12293.60 150.60 55235.93 88888.00 2007-07-04 06:03:37.125 185 12293.65 150.57 55235.93 88888.00 2007-07-04 06:03:37.250 185 12293.67 150.55 55235.88 88888.00 2007-07-04 06:03:37.375 185 12293.67 150.47 55235.85 88888.00 2007-07-04 06:03:37.500 185 12293.65 150.47 55235.90 88888.00 2007-07-04 06:03:37.625 185 12293.65 150.53 55235.90 88888.00 2007-07-04 06:03:37.750 185 12293.67 150.50 55235.88 88888.00 2007-07-04 06:03:37.875 185 12293.80 150.50 55235.82 88888.00 2007-07-04 06:03:38.000 185 12293.83 150.50 55235.82 88888.00 2007-07-04 06:03:38.125 185 12293.80 150.50 55235.80 88888.00 2007-07-04 06:03:38.250 185 12293.85 150.45 55235.78 88888.00 2007-07-04 06:03:38.375 185 12293.90 150.45 55235.78 88888.00 2007-07-04 06:03:38.500 185 12293.90 150.45 55235.80 88888.00 2007-07-04 06:03:38.625 185 12293.83 150.45 55235.78 88888.00 2007-07-04 06:03:38.750 185 12293.85 150.40 55235.75 88888.00 2007-07-04 06:03:38.875 185 12293.90 150.38 55235.70 88888.00 2007-07-04 06:03:39.000 185 12294.00 150.40 55235.70 88888.00 2007-07-04 06:03:39.125 185 12294.08 150.38 55235.70 88888.00 2007-07-04 06:03:39.250 185 12294.05 150.40 55235.68 88888.00 2007-07-04 06:03:39.375 185 12294.02 150.38 55235.70 88888.00 2007-07-04 06:03:39.500 185 12294.00 150.35 55235.70 88888.00 2007-07-04 06:03:39.625 185 12294.10 150.32 55235.65 88888.00 2007-07-04 06:03:39.750 185 12294.23 150.30 55235.65 88888.00 2007-07-04 06:03:39.875 185 12294.17 150.28 55235.62 88888.00 2007-07-04 06:03:40.000 185 12294.08 150.22 55235.60 88888.00 2007-07-04 06:03:40.125 185 12294.08 150.30 55235.62 88888.00 2007-07-04 06:03:40.250 185 12294.12 150.25 55235.65 88888.00 2007-07-04 06:03:40.375 185 12294.17 150.20 55235.65 88888.00 2007-07-04 06:03:40.500 185 12294.23 150.25 55235.65 88888.00 2007-07-04 06:03:40.625 185 12294.23 150.28 55235.65 88888.00 2007-07-04 06:03:40.750 185 12294.33 150.25 55235.65 88888.00 2007-07-04 06:03:40.875 185 12294.42 150.22 55235.60 88888.00 2007-07-04 06:03:41.000 185 12294.40 150.18 55235.55 88888.00 2007-07-04 06:03:41.125 185 12294.38 150.15 55235.57 88888.00 2007-07-04 06:03:41.250 185 12294.42 150.18 55235.55 88888.00 2007-07-04 06:03:41.375 185 12294.48 150.18 55235.53 88888.00 2007-07-04 06:03:41.500 185 12294.50 150.22 55235.55 88888.00 2007-07-04 06:03:41.625 185 12294.45 150.12 55235.50 88888.00 2007-07-04 06:03:41.750 185 12294.38 150.05 55235.47 88888.00 2007-07-04 06:03:41.875 185 12294.48 150.12 55235.47 88888.00 2007-07-04 06:03:42.000 185 12294.55 150.12 55235.50 88888.00 2007-07-04 06:03:42.125 185 12294.58 150.03 55235.45 88888.00 2007-07-04 06:03:42.250 185 12294.58 149.97 55235.43 88888.00 2007-07-04 06:03:42.375 185 12294.60 149.97 55235.45 88888.00 2007-07-04 06:03:42.500 185 12294.60 150.03 55235.47 88888.00 2007-07-04 06:03:42.625 185 12294.62 150.05 55235.43 88888.00 2007-07-04 06:03:42.750 185 12294.70 150.00 55235.40 88888.00 2007-07-04 06:03:42.875 185 12294.70 149.90 55235.35 88888.00 2007-07-04 06:03:43.000 185 12294.70 149.88 55235.35 88888.00 2007-07-04 06:03:43.125 185 12294.73 149.95 55235.35 88888.00 2007-07-04 06:03:43.250 185 12294.73 149.93 55235.38 88888.00 2007-07-04 06:03:43.375 185 12294.77 149.90 55235.38 88888.00 2007-07-04 06:03:43.500 185 12294.75 149.85 55235.35 88888.00 2007-07-04 06:03:43.625 185 12294.75 149.82 55235.35 88888.00 2007-07-04 06:03:43.750 185 12294.80 149.82 55235.32 88888.00 2007-07-04 06:03:43.875 185 12294.85 149.80 55235.30 88888.00 2007-07-04 06:03:44.000 185 12294.90 149.78 55235.30 88888.00 2007-07-04 06:03:44.125 185 12294.92 149.80 55235.30 88888.00 2007-07-04 06:03:44.250 185 12294.85 149.78 55235.28 88888.00 2007-07-04 06:03:44.375 185 12294.92 149.75 55235.28 88888.00 2007-07-04 06:03:44.500 185 12294.98 149.72 55235.28 88888.00 2007-07-04 06:03:44.625 185 12295.08 149.75 55235.30 88888.00 2007-07-04 06:03:44.750 185 12295.08 149.72 55235.28 88888.00 2007-07-04 06:03:44.875 185 12295.05 149.75 55235.28 88888.00 2007-07-04 06:03:45.000 185 12295.10 149.80 55235.25 88888.00 2007-07-04 06:03:45.125 185 12295.12 149.78 55235.22 88888.00 2007-07-04 06:03:45.250 185 12295.17 149.72 55235.22 88888.00 2007-07-04 06:03:45.375 185 12295.23 149.68 55235.22 88888.00 2007-07-04 06:03:45.500 185 12295.23 149.68 55235.20 88888.00 2007-07-04 06:03:45.625 185 12295.30 149.72 55235.20 88888.00 2007-07-04 06:03:45.750 185 12295.35 149.75 55235.18 88888.00 2007-07-04 06:03:45.875 185 12295.35 149.75 55235.12 88888.00 2007-07-04 06:03:46.000 185 12295.38 149.72 55235.12 88888.00 2007-07-04 06:03:46.125 185 12295.42 149.72 55235.12 88888.00 2007-07-04 06:03:46.250 185 12295.50 149.72 55235.12 88888.00 2007-07-04 06:03:46.375 185 12295.50 149.68 55235.10 88888.00 2007-07-04 06:03:46.500 185 12295.48 149.68 55235.10 88888.00 2007-07-04 06:03:46.625 185 12295.50 149.72 55235.07 88888.00 2007-07-04 06:03:46.750 185 12295.45 149.75 55235.07 88888.00 2007-07-04 06:03:46.875 185 12295.42 149.72 55235.03 88888.00 2007-07-04 06:03:47.000 185 12295.52 149.72 55235.03 88888.00 2007-07-04 06:03:47.125 185 12295.55 149.72 55235.05 88888.00 2007-07-04 06:03:47.250 185 12295.52 149.70 55235.03 88888.00 2007-07-04 06:03:47.375 185 12295.52 149.72 55235.03 88888.00 2007-07-04 06:03:47.500 185 12295.55 149.70 55235.03 88888.00 2007-07-04 06:03:47.625 185 12295.60 149.72 55235.03 88888.00 2007-07-04 06:03:47.750 185 12295.62 149.75 55235.00 88888.00 2007-07-04 06:03:47.875 185 12295.75 149.75 55235.03 88888.00 2007-07-04 06:03:48.000 185 12295.70 149.75 55235.00 88888.00 2007-07-04 06:03:48.125 185 12295.62 149.65 55234.97 88888.00 2007-07-04 06:03:48.250 185 12295.65 149.60 55234.97 88888.00 2007-07-04 06:03:48.375 185 12295.83 149.65 55234.97 88888.00 2007-07-04 06:03:48.500 185 12295.83 149.62 55234.95 88888.00 2007-07-04 06:03:48.625 185 12295.77 149.60 55235.00 88888.00 2007-07-04 06:03:48.750 185 12295.80 149.57 55234.97 88888.00 2007-07-04 06:03:48.875 185 12295.75 149.53 55234.95 88888.00 2007-07-04 06:03:49.000 185 12295.77 149.55 55234.95 88888.00 2007-07-04 06:03:49.125 185 12295.83 149.55 55234.93 88888.00 2007-07-04 06:03:49.250 185 12295.77 149.47 55234.90 88888.00 2007-07-04 06:03:49.375 185 12295.80 149.50 55234.90 88888.00 2007-07-04 06:03:49.500 185 12295.85 149.47 55234.88 88888.00 2007-07-04 06:03:49.625 185 12295.88 149.40 55234.90 88888.00 2007-07-04 06:03:49.750 185 12295.92 149.43 55234.93 88888.00 2007-07-04 06:03:49.875 185 12295.92 149.35 55234.88 88888.00 2007-07-04 06:03:50.000 185 12295.85 149.30 55234.82 88888.00 2007-07-04 06:03:50.125 185 12295.85 149.35 55234.85 88888.00 2007-07-04 06:03:50.250 185 12295.83 149.32 55234.80 88888.00 2007-07-04 06:03:50.375 185 12295.90 149.30 55234.80 88888.00 2007-07-04 06:03:50.500 185 12295.98 149.32 55234.80 88888.00 2007-07-04 06:03:50.625 185 12296.02 149.30 55234.80 88888.00 2007-07-04 06:03:50.750 185 12296.05 149.28 55234.85 88888.00 2007-07-04 06:03:50.875 185 12296.02 149.28 55234.85 88888.00 2007-07-04 06:03:51.000 185 12296.02 149.25 55234.78 88888.00 2007-07-04 06:03:51.125 185 12296.12 149.22 55234.75 88888.00 2007-07-04 06:03:51.250 185 12296.23 149.22 55234.80 88888.00 2007-07-04 06:03:51.375 185 12296.25 149.28 55234.80 88888.00 2007-07-04 06:03:51.500 185 12296.15 149.22 55234.75 88888.00 2007-07-04 06:03:51.625 185 12296.17 149.18 55234.72 88888.00 2007-07-04 06:03:51.750 185 12296.23 149.22 55234.72 88888.00 2007-07-04 06:03:51.875 185 12296.20 149.12 55234.70 88888.00 2007-07-04 06:03:52.000 185 12296.15 149.10 55234.68 88888.00 2007-07-04 06:03:52.125 185 12296.20 149.12 55234.70 88888.00 2007-07-04 06:03:52.250 185 12296.27 149.12 55234.68 88888.00 2007-07-04 06:03:52.375 185 12296.30 149.05 55234.62 88888.00 2007-07-04 06:03:52.500 185 12296.30 149.05 55234.60 88888.00 2007-07-04 06:03:52.625 185 12296.40 149.10 55234.62 88888.00 2007-07-04 06:03:52.750 185 12296.45 149.12 55234.68 88888.00 2007-07-04 06:03:52.875 185 12296.48 149.12 55234.65 88888.00 2007-07-04 06:03:53.000 185 12296.48 149.07 55234.62 88888.00 2007-07-04 06:03:53.125 185 12296.35 149.00 55234.57 88888.00 2007-07-04 06:03:53.250 185 12296.35 149.05 55234.60 88888.00 2007-07-04 06:03:53.375 185 12296.52 149.00 55234.60 88888.00 2007-07-04 06:03:53.500 185 12296.52 148.97 55234.57 88888.00 2007-07-04 06:03:53.625 185 12296.55 148.97 55234.57 88888.00 2007-07-04 06:03:53.750 185 12296.62 148.95 55234.57 88888.00 2007-07-04 06:03:53.875 185 12296.67 148.97 55234.55 88888.00 2007-07-04 06:03:54.000 185 12296.62 148.93 55234.57 88888.00 2007-07-04 06:03:54.125 185 12296.67 148.93 55234.60 88888.00 2007-07-04 06:03:54.250 185 12296.75 148.97 55234.60 88888.00 2007-07-04 06:03:54.375 185 12296.80 148.93 55234.57 88888.00 2007-07-04 06:03:54.500 185 12296.85 148.88 55234.57 88888.00 2007-07-04 06:03:54.625 185 12296.83 148.82 55234.50 88888.00 2007-07-04 06:03:54.750 185 12296.77 148.80 55234.43 88888.00 2007-07-04 06:03:54.875 185 12296.80 148.80 55234.45 88888.00 2007-07-04 06:03:55.000 185 12296.85 148.80 55234.45 88888.00 2007-07-04 06:03:55.125 185 12296.88 148.82 55234.47 88888.00 2007-07-04 06:03:55.250 185 12296.88 148.78 55234.47 88888.00 2007-07-04 06:03:55.375 185 12296.95 148.72 55234.45 88888.00 2007-07-04 06:03:55.500 185 12296.95 148.70 55234.43 88888.00 2007-07-04 06:03:55.625 185 12296.98 148.68 55234.43 88888.00 2007-07-04 06:03:55.750 185 12297.00 148.65 55234.40 88888.00 2007-07-04 06:03:55.875 185 12297.02 148.68 55234.43 88888.00 2007-07-04 06:03:56.000 185 12297.08 148.65 55234.45 88888.00 2007-07-04 06:03:56.125 185 12297.10 148.65 55234.43 88888.00 2007-07-04 06:03:56.250 185 12297.08 148.60 55234.38 88888.00 2007-07-04 06:03:56.375 185 12297.10 148.57 55234.35 88888.00 2007-07-04 06:03:56.500 185 12297.12 148.55 55234.40 88888.00 2007-07-04 06:03:56.625 185 12297.15 148.57 55234.40 88888.00 2007-07-04 06:03:56.750 185 12297.17 148.53 55234.35 88888.00 2007-07-04 06:03:56.875 185 12297.17 148.53 55234.35 88888.00 2007-07-04 06:03:57.000 185 12297.20 148.62 55234.35 88888.00 2007-07-04 06:03:57.125 185 12297.20 148.57 55234.35 88888.00 2007-07-04 06:03:57.250 185 12297.23 148.47 55234.32 88888.00 2007-07-04 06:03:57.375 185 12297.20 148.43 55234.30 88888.00 2007-07-04 06:03:57.500 185 12297.20 148.45 55234.30 88888.00 2007-07-04 06:03:57.625 185 12297.35 148.47 55234.32 88888.00 2007-07-04 06:03:57.750 185 12297.33 148.47 55234.32 88888.00 2007-07-04 06:03:57.875 185 12297.38 148.45 55234.30 88888.00 2007-07-04 06:03:58.000 185 12297.40 148.38 55234.30 88888.00 2007-07-04 06:03:58.125 185 12297.38 148.40 55234.28 88888.00 2007-07-04 06:03:58.250 185 12297.33 148.35 55234.25 88888.00 2007-07-04 06:03:58.375 185 12297.33 148.38 55234.25 88888.00 2007-07-04 06:03:58.500 185 12297.35 148.38 55234.30 88888.00 2007-07-04 06:03:58.625 185 12297.40 148.38 55234.30 88888.00 2007-07-04 06:03:58.750 185 12297.48 148.35 55234.28 88888.00 2007-07-04 06:03:58.875 185 12297.50 148.22 55234.22 88888.00 2007-07-04 06:03:59.000 185 12297.52 148.20 55234.20 88888.00 2007-07-04 06:03:59.125 185 12297.65 148.22 55234.20 88888.00 2007-07-04 06:03:59.250 185 12297.60 148.15 55234.20 88888.00 2007-07-04 06:03:59.375 185 12297.60 148.20 55234.22 88888.00 2007-07-04 06:03:59.500 185 12297.70 148.28 55234.28 88888.00 2007-07-04 06:03:59.625 185 12297.70 148.22 55234.25 88888.00 2007-07-04 06:03:59.750 185 12297.65 148.22 55234.22 88888.00 2007-07-04 06:03:59.875 185 12297.67 148.20 55234.22 88888.00 2007-07-04 06:04:00.000 185 12297.65 148.20 55234.20 88888.00 2007-07-04 06:04:00.125 185 12297.62 148.15 55234.20 88888.00 2007-07-04 06:04:00.250 185 12297.55 148.07 55234.18 88888.00 2007-07-04 06:04:00.375 185 12297.62 148.10 55234.18 88888.00 2007-07-04 06:04:00.500 185 12297.70 148.12 55234.18 88888.00 2007-07-04 06:04:00.625 185 12297.77 148.12 55234.20 88888.00 2007-07-04 06:04:00.750 185 12297.80 148.10 55234.20 88888.00 2007-07-04 06:04:00.875 185 12297.75 148.05 55234.15 88888.00 2007-07-04 06:04:01.000 185 12297.75 148.07 55234.15 88888.00 2007-07-04 06:04:01.125 185 12297.77 148.15 55234.18 88888.00 2007-07-04 06:04:01.250 185 12297.70 148.00 55234.15 88888.00 2007-07-04 06:04:01.375 185 12297.73 148.00 55234.15 88888.00 2007-07-04 06:04:01.500 185 12297.73 148.00 55234.18 88888.00 2007-07-04 06:04:01.625 185 12297.73 147.95 55234.12 88888.00 2007-07-04 06:04:01.750 185 12297.73 147.93 55234.12 88888.00 2007-07-04 06:04:01.875 185 12297.67 147.90 55234.12 88888.00 2007-07-04 06:04:02.000 185 12297.67 147.82 55234.10 88888.00 2007-07-04 06:04:02.125 185 12297.77 147.88 55234.10 88888.00 2007-07-04 06:04:02.250 185 12297.75 147.82 55234.07 88888.00 2007-07-04 06:04:02.375 185 12297.73 147.82 55234.07 88888.00 2007-07-04 06:04:02.500 185 12297.75 147.80 55234.07 88888.00 2007-07-04 06:04:02.625 185 12297.80 147.80 55234.07 88888.00 2007-07-04 06:04:02.750 185 12297.80 147.80 55234.07 88888.00 2007-07-04 06:04:02.875 185 12297.90 147.78 55234.07 88888.00 2007-07-04 06:04:03.000 185 12297.92 147.75 55234.10 88888.00 2007-07-04 06:04:03.125 185 12297.85 147.75 55234.07 88888.00 2007-07-04 06:04:03.250 185 12297.83 147.65 55234.05 88888.00 2007-07-04 06:04:03.375 185 12297.88 147.62 55234.00 88888.00 2007-07-04 06:04:03.500 185 12297.92 147.62 55233.97 88888.00 2007-07-04 06:04:03.625 185 12297.98 147.68 55234.03 88888.00 2007-07-04 06:04:03.750 185 12298.05 147.62 55234.05 88888.00 2007-07-04 06:04:03.875 185 12298.10 147.62 55233.97 88888.00 2007-07-04 06:04:04.000 185 12298.02 147.65 55233.95 88888.00 2007-07-04 06:04:04.125 185 12298.00 147.70 55234.00 88888.00 2007-07-04 06:04:04.250 185 12298.08 147.72 55233.97 88888.00 2007-07-04 06:04:04.375 185 12298.08 147.68 55233.95 88888.00 2007-07-04 06:04:04.500 185 12298.08 147.68 55233.95 88888.00 2007-07-04 06:04:04.625 185 12298.20 147.70 55233.97 88888.00 2007-07-04 06:04:04.750 185 12298.23 147.68 55233.95 88888.00 2007-07-04 06:04:04.875 185 12298.17 147.65 55233.95 88888.00 2007-07-04 06:04:05.000 185 12298.20 147.70 55233.95 88888.00 2007-07-04 06:04:05.125 185 12298.17 147.68 55233.95 88888.00 2007-07-04 06:04:05.250 185 12298.17 147.62 55233.95 88888.00 2007-07-04 06:04:05.375 185 12298.33 147.68 55233.97 88888.00 2007-07-04 06:04:05.500 185 12298.42 147.70 55233.97 88888.00 2007-07-04 06:04:05.625 185 12298.40 147.62 55233.95 88888.00 2007-07-04 06:04:05.750 185 12298.35 147.60 55233.93 88888.00 2007-07-04 06:04:05.875 185 12298.38 147.65 55233.93 88888.00 2007-07-04 06:04:06.000 185 12298.42 147.62 55233.90 88888.00 2007-07-04 06:04:06.125 185 12298.42 147.62 55233.93 88888.00 2007-07-04 06:04:06.250 185 12298.42 147.62 55233.95 88888.00 2007-07-04 06:04:06.375 185 12298.50 147.60 55233.90 88888.00 2007-07-04 06:04:06.500 185 12298.55 147.57 55233.88 88888.00 2007-07-04 06:04:06.625 185 12298.58 147.57 55233.85 88888.00 2007-07-04 06:04:06.750 185 12298.58 147.57 55233.85 88888.00 2007-07-04 06:04:06.875 185 12298.52 147.55 55233.80 88888.00 2007-07-04 06:04:07.000 185 12298.52 147.57 55233.80 88888.00 2007-07-04 06:04:07.125 185 12298.58 147.57 55233.82 88888.00 2007-07-04 06:04:07.250 185 12298.58 147.55 55233.85 88888.00 2007-07-04 06:04:07.375 185 12298.58 147.55 55233.82 88888.00 2007-07-04 06:04:07.500 185 12298.55 147.50 55233.80 88888.00 2007-07-04 06:04:07.625 185 12298.62 147.55 55233.82 88888.00 2007-07-04 06:04:07.750 185 12298.70 147.55 55233.82 88888.00 2007-07-04 06:04:07.875 185 12298.58 147.50 55233.80 88888.00 2007-07-04 06:04:08.000 185 12298.55 147.50 55233.80 88888.00 2007-07-04 06:04:08.125 185 12298.52 147.47 55233.80 88888.00 2007-07-04 06:04:08.250 185 12298.55 147.53 55233.78 88888.00 2007-07-04 06:04:08.375 185 12298.60 147.55 55233.78 88888.00 2007-07-04 06:04:08.500 185 12298.58 147.57 55233.78 88888.00 2007-07-04 06:04:08.625 185 12298.58 147.53 55233.80 88888.00 2007-07-04 06:04:08.750 185 12298.62 147.47 55233.78 88888.00 2007-07-04 06:04:08.875 185 12298.60 147.43 55233.72 88888.00 2007-07-04 06:04:09.000 185 12298.62 147.43 55233.70 88888.00 2007-07-04 06:04:09.125 185 12298.67 147.47 55233.72 88888.00 2007-07-04 06:04:09.250 185 12298.67 147.47 55233.72 88888.00 2007-07-04 06:04:09.375 185 12298.67 147.43 55233.70 88888.00 2007-07-04 06:04:09.500 185 12298.70 147.38 55233.72 88888.00 2007-07-04 06:04:09.625 185 12298.77 147.38 55233.75 88888.00 2007-07-04 06:04:09.750 185 12298.77 147.35 55233.75 88888.00 2007-07-04 06:04:09.875 185 12298.73 147.28 55233.72 88888.00 2007-07-04 06:04:10.000 185 12298.70 147.25 55233.72 88888.00 2007-07-04 06:04:10.125 185 12298.73 147.28 55233.72 88888.00 2007-07-04 06:04:10.250 185 12298.73 147.28 55233.72 88888.00 2007-07-04 06:04:10.375 185 12298.75 147.20 55233.70 88888.00 2007-07-04 06:04:10.500 185 12298.77 147.15 55233.68 88888.00 2007-07-04 06:04:10.625 185 12298.83 147.18 55233.72 88888.00 2007-07-04 06:04:10.750 185 12298.85 147.12 55233.68 88888.00 2007-07-04 06:04:10.875 185 12298.90 147.18 55233.70 88888.00 2007-07-04 06:04:11.000 185 12298.95 147.18 55233.68 88888.00 2007-07-04 06:04:11.125 185 12298.92 147.12 55233.68 88888.00 2007-07-04 06:04:11.250 185 12298.88 147.07 55233.70 88888.00 2007-07-04 06:04:11.375 185 12298.90 147.10 55233.72 88888.00 2007-07-04 06:04:11.500 185 12298.85 147.03 55233.68 88888.00 2007-07-04 06:04:11.625 185 12298.90 147.03 55233.70 88888.00 2007-07-04 06:04:11.750 185 12298.90 147.03 55233.68 88888.00 2007-07-04 06:04:11.875 185 12298.85 146.97 55233.65 88888.00 2007-07-04 06:04:12.000 185 12298.90 146.90 55233.65 88888.00 2007-07-04 06:04:12.125 185 12298.95 146.93 55233.65 88888.00 2007-07-04 06:04:12.250 185 12298.98 146.90 55233.65 88888.00 2007-07-04 06:04:12.375 185 12299.00 146.88 55233.68 88888.00 2007-07-04 06:04:12.500 185 12299.02 146.82 55233.65 88888.00 2007-07-04 06:04:12.625 185 12299.08 146.82 55233.62 88888.00 2007-07-04 06:04:12.750 185 12299.08 146.88 55233.62 88888.00 2007-07-04 06:04:12.875 185 12299.10 146.85 55233.62 88888.00 2007-07-04 06:04:13.000 185 12299.05 146.82 55233.60 88888.00 2007-07-04 06:04:13.125 185 12299.02 146.78 55233.60 88888.00 2007-07-04 06:04:13.250 185 12298.98 146.72 55233.62 88888.00 2007-07-04 06:04:13.375 185 12299.05 146.72 55233.62 88888.00 2007-07-04 06:04:13.500 185 12299.08 146.75 55233.62 88888.00 2007-07-04 06:04:13.625 185 12299.12 146.78 55233.62 88888.00 2007-07-04 06:04:13.750 185 12299.17 146.72 55233.62 88888.00 2007-07-04 06:04:13.875 185 12299.17 146.65 55233.62 88888.00 2007-07-04 06:04:14.000 185 12299.12 146.65 55233.60 88888.00 2007-07-04 06:04:14.125 185 12299.17 146.70 55233.60 88888.00 2007-07-04 06:04:14.250 185 12299.17 146.70 55233.60 88888.00 2007-07-04 06:04:14.375 185 12299.17 146.68 55233.57 88888.00 2007-07-04 06:04:14.500 185 12299.12 146.60 55233.55 88888.00 2007-07-04 06:04:14.625 185 12299.17 146.62 55233.57 88888.00 2007-07-04 06:04:14.750 185 12299.20 146.62 55233.57 88888.00 2007-07-04 06:04:14.875 185 12299.20 146.60 55233.55 88888.00 2007-07-04 06:04:15.000 185 12299.20 146.55 55233.55 88888.00 2007-07-04 06:04:15.125 185 12299.17 146.55 55233.57 88888.00 2007-07-04 06:04:15.250 185 12299.15 146.60 55233.60 88888.00 2007-07-04 06:04:15.375 185 12299.20 146.60 55233.60 88888.00 2007-07-04 06:04:15.500 185 12299.17 146.53 55233.53 88888.00 2007-07-04 06:04:15.625 185 12299.20 146.47 55233.55 88888.00 2007-07-04 06:04:15.750 185 12299.27 146.47 55233.55 88888.00 2007-07-04 06:04:15.875 185 12299.25 146.47 55233.55 88888.00 2007-07-04 06:04:16.000 185 12299.20 146.45 55233.50 88888.00 2007-07-04 06:04:16.125 185 12299.27 146.45 55233.55 88888.00 2007-07-04 06:04:16.250 185 12299.35 146.45 55233.55 88888.00 2007-07-04 06:04:16.375 185 12299.33 146.45 55233.57 88888.00 2007-07-04 06:04:16.500 185 12299.27 146.45 55233.57 88888.00 2007-07-04 06:04:16.625 185 12299.27 146.40 55233.55 88888.00 2007-07-04 06:04:16.750 185 12299.27 146.32 55233.55 88888.00 2007-07-04 06:04:16.875 185 12299.33 146.32 55233.53 88888.00 2007-07-04 06:04:17.000 185 12299.30 146.35 55233.53 88888.00 2007-07-04 06:04:17.125 185 12299.25 146.35 55233.55 88888.00 2007-07-04 06:04:17.250 185 12299.20 146.20 55233.53 88888.00 2007-07-04 06:04:17.375 185 12299.23 146.18 55233.50 88888.00 2007-07-04 06:04:17.500 185 12299.17 146.15 55233.53 88888.00 2007-07-04 06:04:17.625 185 12299.20 146.15 55233.53 88888.00 2007-07-04 06:04:17.750 185 12299.27 146.18 55233.50 88888.00 2007-07-04 06:04:17.875 185 12299.25 146.20 55233.50 88888.00 2007-07-04 06:04:18.000 185 12299.25 146.15 55233.53 88888.00 2007-07-04 06:04:18.125 185 12299.25 146.10 55233.55 88888.00 2007-07-04 06:04:18.250 185 12299.17 146.05 55233.53 88888.00 2007-07-04 06:04:18.375 185 12299.25 146.10 55233.53 88888.00 2007-07-04 06:04:18.500 185 12299.27 146.05 55233.47 88888.00 2007-07-04 06:04:18.625 185 12299.20 146.00 55233.47 88888.00 2007-07-04 06:04:18.750 185 12299.23 146.03 55233.47 88888.00 2007-07-04 06:04:18.875 185 12299.30 146.10 55233.50 88888.00 2007-07-04 06:04:19.000 185 12299.38 146.07 55233.47 88888.00 2007-07-04 06:04:19.125 185 12299.23 146.00 55233.45 88888.00 2007-07-04 06:04:19.250 185 12299.17 145.95 55233.47 88888.00 2007-07-04 06:04:19.375 185 12299.30 146.00 55233.47 88888.00 2007-07-04 06:04:19.500 185 12299.35 146.00 55233.50 88888.00 2007-07-04 06:04:19.625 185 12299.38 145.97 55233.47 88888.00 2007-07-04 06:04:19.750 185 12299.30 145.90 55233.45 88888.00 2007-07-04 06:04:19.875 185 12299.30 145.90 55233.47 88888.00 2007-07-04 06:04:20.000 185 12299.33 145.93 55233.47 88888.00 2007-07-04 06:04:20.125 185 12299.33 145.95 55233.50 88888.00 2007-07-04 06:04:20.250 185 12299.33 145.95 55233.50 88888.00 2007-07-04 06:04:20.375 185 12299.30 145.93 55233.50 88888.00 2007-07-04 06:04:20.500 185 12299.25 145.82 55233.47 88888.00 2007-07-04 06:04:20.625 185 12299.23 145.72 55233.45 88888.00 2007-07-04 06:04:20.750 185 12299.23 145.70 55233.45 88888.00 2007-07-04 06:04:20.875 185 12299.23 145.78 55233.45 88888.00 2007-07-04 06:04:21.000 185 12299.25 145.78 55233.43 88888.00 2007-07-04 06:04:21.125 185 12299.27 145.75 55233.45 88888.00 2007-07-04 06:04:21.250 185 12299.20 145.72 55233.40 88888.00 2007-07-04 06:04:21.375 185 12299.17 145.72 55233.40 88888.00 2007-07-04 06:04:21.500 185 12299.23 145.78 55233.43 88888.00 2007-07-04 06:04:21.625 185 12299.30 145.75 55233.45 88888.00 2007-07-04 06:04:21.750 185 12299.27 145.70 55233.43 88888.00 2007-07-04 06:04:21.875 185 12299.30 145.70 55233.43 88888.00 2007-07-04 06:04:22.000 185 12299.33 145.68 55233.40 88888.00 2007-07-04 06:04:22.125 185 12299.38 145.70 55233.43 88888.00 2007-07-04 06:04:22.250 185 12299.33 145.65 55233.40 88888.00 2007-07-04 06:04:22.375 185 12299.33 145.65 55233.38 88888.00 2007-07-04 06:04:22.500 185 12299.38 145.62 55233.40 88888.00 2007-07-04 06:04:22.625 185 12299.33 145.60 55233.35 88888.00 2007-07-04 06:04:22.750 185 12299.30 145.62 55233.35 88888.00 2007-07-04 06:04:22.875 185 12299.33 145.57 55233.32 88888.00 2007-07-04 06:04:23.000 185 12299.42 145.57 55233.32 88888.00 2007-07-04 06:04:23.125 185 12299.52 145.62 55233.38 88888.00 2007-07-04 06:04:23.250 185 12299.48 145.57 55233.38 88888.00 2007-07-04 06:04:23.375 185 12299.45 145.55 55233.35 88888.00 2007-07-04 06:04:23.500 185 12299.45 145.53 55233.35 88888.00 2007-07-04 06:04:23.625 185 12299.45 145.55 55233.35 88888.00 2007-07-04 06:04:23.750 185 12299.48 145.57 55233.35 88888.00 2007-07-04 06:04:23.875 185 12299.58 145.60 55233.38 88888.00 2007-07-04 06:04:24.000 185 12299.58 145.60 55233.32 88888.00 2007-07-04 06:04:24.125 185 12299.55 145.57 55233.35 88888.00 2007-07-04 06:04:24.250 185 12299.55 145.57 55233.32 88888.00 2007-07-04 06:04:24.375 185 12299.60 145.60 55233.32 88888.00 2007-07-04 06:04:24.500 185 12299.62 145.60 55233.30 88888.00 2007-07-04 06:04:24.625 185 12299.60 145.57 55233.25 88888.00 2007-07-04 06:04:24.750 185 12299.58 145.53 55233.28 88888.00 2007-07-04 06:04:24.875 185 12299.55 145.55 55233.28 88888.00 2007-07-04 06:04:25.000 185 12299.62 145.57 55233.25 88888.00 2007-07-04 06:04:25.125 185 12299.62 145.53 55233.22 88888.00 2007-07-04 06:04:25.250 185 12299.60 145.50 55233.20 88888.00 2007-07-04 06:04:25.375 185 12299.62 145.50 55233.22 88888.00 2007-07-04 06:04:25.500 185 12299.58 145.50 55233.20 88888.00 2007-07-04 06:04:25.625 185 12299.58 145.45 55233.20 88888.00 2007-07-04 06:04:25.750 185 12299.65 145.45 55233.22 88888.00 2007-07-04 06:04:25.875 185 12299.70 145.45 55233.22 88888.00 2007-07-04 06:04:26.000 185 12299.67 145.43 55233.22 88888.00 2007-07-04 06:04:26.125 185 12299.67 145.47 55233.22 88888.00 2007-07-04 06:04:26.250 185 12299.60 145.45 55233.28 88888.00 2007-07-04 06:04:26.375 185 12299.60 145.38 55233.22 88888.00 2007-07-04 06:04:26.500 185 12299.67 145.30 55233.22 88888.00 2007-07-04 06:04:26.625 185 12299.77 145.35 55233.22 88888.00 2007-07-04 06:04:26.750 185 12299.80 145.32 55233.22 88888.00 2007-07-04 06:04:26.875 185 12299.75 145.35 55233.20 88888.00 2007-07-04 06:04:27.000 185 12299.70 145.30 55233.18 88888.00 2007-07-04 06:04:27.125 185 12299.65 145.25 55233.18 88888.00 2007-07-04 06:04:27.250 185 12299.67 145.22 55233.15 88888.00 2007-07-04 06:04:27.375 185 12299.73 145.20 55233.15 88888.00 2007-07-04 06:04:27.500 185 12299.70 145.25 55233.18 88888.00 2007-07-04 06:04:27.625 185 12299.70 145.25 55233.20 88888.00 2007-07-04 06:04:27.750 185 12299.73 145.22 55233.18 88888.00 2007-07-04 06:04:27.875 185 12299.77 145.18 55233.12 88888.00 2007-07-04 06:04:28.000 185 12299.80 145.20 55233.10 88888.00 2007-07-04 06:04:28.125 185 12299.77 145.22 55233.10 88888.00 2007-07-04 06:04:28.250 185 12299.70 145.22 55233.12 88888.00 2007-07-04 06:04:28.375 185 12299.77 145.22 55233.12 88888.00 2007-07-04 06:04:28.500 185 12299.80 145.18 55233.12 88888.00 2007-07-04 06:04:28.625 185 12299.83 145.20 55233.15 88888.00 2007-07-04 06:04:28.750 185 12299.83 145.18 55233.12 88888.00 2007-07-04 06:04:28.875 185 12299.83 145.20 55233.07 88888.00 2007-07-04 06:04:29.000 185 12299.85 145.15 55233.07 88888.00 2007-07-04 06:04:29.125 185 12299.88 145.15 55233.10 88888.00 2007-07-04 06:04:29.250 185 12299.85 145.15 55233.10 88888.00 2007-07-04 06:04:29.375 185 12299.80 145.12 55233.05 88888.00 2007-07-04 06:04:29.500 185 12299.83 145.10 55233.05 88888.00 2007-07-04 06:04:29.625 185 12299.85 145.15 55233.07 88888.00 2007-07-04 06:04:29.750 185 12299.83 145.18 55233.05 88888.00 2007-07-04 06:04:29.875 185 12299.85 145.15 55233.05 88888.00 2007-07-04 06:04:30.000 185 12299.90 145.07 55233.07 88888.00 2007-07-04 06:04:30.125 185 12299.85 145.05 55233.05 88888.00 2007-07-04 06:04:30.250 185 12299.80 145.00 55233.03 88888.00 2007-07-04 06:04:30.375 185 12299.90 145.00 55233.03 88888.00 2007-07-04 06:04:30.500 185 12299.98 144.97 55233.03 88888.00 2007-07-04 06:04:30.625 185 12300.00 145.00 55233.03 88888.00 2007-07-04 06:04:30.750 185 12300.00 145.05 55233.03 88888.00 2007-07-04 06:04:30.875 185 12299.98 144.97 55233.00 88888.00 2007-07-04 06:04:31.000 185 12299.98 144.97 55232.95 88888.00 2007-07-04 06:04:31.125 185 12299.95 144.95 55233.00 88888.00 2007-07-04 06:04:31.250 185 12299.92 144.97 55233.00 88888.00 2007-07-04 06:04:31.375 185 12299.92 144.93 55233.00 88888.00 2007-07-04 06:04:31.500 185 12299.88 144.88 55232.95 88888.00 2007-07-04 06:04:31.625 185 12299.92 144.85 55232.95 88888.00 2007-07-04 06:04:31.750 185 12299.92 144.80 55232.90 88888.00 2007-07-04 06:04:31.875 185 12299.95 144.82 55232.88 88888.00 2007-07-04 06:04:32.000 185 12299.95 144.85 55232.90 88888.00 2007-07-04 06:04:32.125 185 12299.95 144.85 55232.90 88888.00 2007-07-04 06:04:32.250 185 12299.98 144.82 55232.90 88888.00 2007-07-04 06:04:32.375 185 12300.08 144.82 55232.88 88888.00 2007-07-04 06:04:32.500 185 12300.10 144.85 55232.90 88888.00 2007-07-04 06:04:32.625 185 12300.15 144.85 55232.90 88888.00 2007-07-04 06:04:32.750 185 12300.12 144.82 55232.88 88888.00 2007-07-04 06:04:32.875 185 12300.12 144.85 55232.90 88888.00 2007-07-04 06:04:33.000 185 12300.10 144.80 55232.85 88888.00 2007-07-04 06:04:33.125 185 12300.08 144.72 55232.82 88888.00 2007-07-04 06:04:33.250 185 12300.12 144.75 55232.85 88888.00 2007-07-04 06:04:33.375 185 12300.20 144.78 55232.85 88888.00 2007-07-04 06:04:33.500 185 12300.23 144.75 55232.82 88888.00 2007-07-04 06:04:33.625 185 12300.17 144.75 55232.78 88888.00 2007-07-04 06:04:33.750 185 12300.20 144.70 55232.78 88888.00 2007-07-04 06:04:33.875 185 12300.27 144.65 55232.75 88888.00 2007-07-04 06:04:34.000 185 12300.33 144.65 55232.75 88888.00 2007-07-04 06:04:34.125 185 12300.33 144.65 55232.80 88888.00 2007-07-04 06:04:34.250 185 12300.27 144.65 55232.82 88888.00 2007-07-04 06:04:34.375 185 12300.25 144.62 55232.80 88888.00 2007-07-04 06:04:34.500 185 12300.25 144.57 55232.78 88888.00 2007-07-04 06:04:34.625 185 12300.27 144.60 55232.80 88888.00 2007-07-04 06:04:34.750 185 12300.27 144.57 55232.75 88888.00 2007-07-04 06:04:34.875 185 12300.23 144.53 55232.72 88888.00 2007-07-04 06:04:35.000 185 12300.20 144.50 55232.75 88888.00 2007-07-04 06:04:35.125 185 12300.30 144.53 55232.75 88888.00 2007-07-04 06:04:35.250 185 12300.27 144.47 55232.70 88888.00 2007-07-04 06:04:35.375 185 12300.33 144.47 55232.68 88888.00 2007-07-04 06:04:35.500 185 12300.38 144.50 55232.70 88888.00 2007-07-04 06:04:35.625 185 12300.35 144.47 55232.70 88888.00 2007-07-04 06:04:35.750 185 12300.27 144.40 55232.62 88888.00 2007-07-04 06:04:35.875 185 12300.25 144.43 55232.62 88888.00 2007-07-04 06:04:36.000 185 12300.27 144.40 55232.65 88888.00 2007-07-04 06:04:36.125 185 12300.30 144.40 55232.65 88888.00 2007-07-04 06:04:36.250 185 12300.40 144.35 55232.62 88888.00 2007-07-04 06:04:36.375 185 12300.45 144.40 55232.62 88888.00 2007-07-04 06:04:36.500 185 12300.42 144.38 55232.65 88888.00 2007-07-04 06:04:36.625 185 12300.45 144.32 55232.62 88888.00 2007-07-04 06:04:36.750 185 12300.42 144.28 55232.60 88888.00 2007-07-04 06:04:36.875 185 12300.40 144.30 55232.60 88888.00 2007-07-04 06:04:37.000 185 12300.42 144.30 55232.57 88888.00 2007-07-04 06:04:37.125 185 12300.45 144.30 55232.60 88888.00 2007-07-04 06:04:37.250 185 12300.45 144.25 55232.57 88888.00 2007-07-04 06:04:37.375 185 12300.52 144.25 55232.57 88888.00 2007-07-04 06:04:37.500 185 12300.58 144.30 55232.55 88888.00 2007-07-04 06:04:37.625 185 12300.55 144.30 55232.57 88888.00 2007-07-04 06:04:37.750 185 12300.52 144.22 55232.57 88888.00 2007-07-04 06:04:37.875 185 12300.48 144.22 55232.55 88888.00 2007-07-04 06:04:38.000 185 12300.52 144.20 55232.47 88888.00 2007-07-04 06:04:38.125 185 12300.52 144.18 55232.47 88888.00 2007-07-04 06:04:38.250 185 12300.55 144.15 55232.47 88888.00 2007-07-04 06:04:38.375 185 12300.58 144.18 55232.53 88888.00 2007-07-04 06:04:38.500 185 12300.55 144.15 55232.47 88888.00 2007-07-04 06:04:38.625 185 12300.45 144.03 55232.45 88888.00 2007-07-04 06:04:38.750 185 12300.45 144.00 55232.45 88888.00 2007-07-04 06:04:38.875 185 12300.48 144.03 55232.45 88888.00 2007-07-04 06:04:39.000 185 12300.55 144.00 55232.40 88888.00 2007-07-04 06:04:39.125 185 12300.52 143.97 55232.45 88888.00 2007-07-04 06:04:39.250 185 12300.48 143.90 55232.45 88888.00 2007-07-04 06:04:39.375 185 12300.48 143.85 55232.43 88888.00 2007-07-04 06:04:39.500 185 12300.48 143.88 55232.43 88888.00 2007-07-04 06:04:39.625 185 12300.50 143.90 55232.45 88888.00 2007-07-04 06:04:39.750 185 12300.50 143.85 55232.45 88888.00 2007-07-04 06:04:39.875 185 12300.50 143.78 55232.45 88888.00 2007-07-04 06:04:40.000 185 12300.45 143.75 55232.40 88888.00 2007-07-04 06:04:40.125 185 12300.42 143.68 55232.40 88888.00 2007-07-04 06:04:40.250 185 12300.40 143.70 55232.38 88888.00 2007-07-04 06:04:40.375 185 12300.45 143.72 55232.40 88888.00 2007-07-04 06:04:40.500 185 12300.50 143.68 55232.38 88888.00 2007-07-04 06:04:40.625 185 12300.45 143.62 55232.38 88888.00 2007-07-04 06:04:40.750 185 12300.40 143.65 55232.38 88888.00 2007-07-04 06:04:40.875 185 12300.40 143.60 55232.32 88888.00 2007-07-04 06:04:41.000 185 12300.45 143.55 55232.30 88888.00 2007-07-04 06:04:41.125 185 12300.50 143.50 55232.32 88888.00 2007-07-04 06:04:41.250 185 12300.50 143.55 55232.35 88888.00 2007-07-04 06:04:41.375 185 12300.50 143.53 55232.32 88888.00 2007-07-04 06:04:41.500 185 12300.52 143.53 55232.35 88888.00 2007-07-04 06:04:41.625 185 12300.52 143.53 55232.35 88888.00 2007-07-04 06:04:41.750 185 12300.58 143.55 55232.32 88888.00 2007-07-04 06:04:41.875 185 12300.58 143.50 55232.28 88888.00 2007-07-04 06:04:42.000 185 12300.55 143.45 55232.25 88888.00 2007-07-04 06:04:42.125 185 12300.50 143.43 55232.32 88888.00 2007-07-04 06:04:42.250 185 12300.60 143.38 55232.35 88888.00 2007-07-04 06:04:42.375 185 12300.60 143.40 55232.35 88888.00 2007-07-04 06:04:42.500 185 12300.55 143.32 55232.25 88888.00 2007-07-04 06:04:42.625 185 12300.55 143.32 55232.28 88888.00 2007-07-04 06:04:42.750 185 12300.58 143.32 55232.30 88888.00 2007-07-04 06:04:42.875 185 12300.62 143.28 55232.28 88888.00 2007-07-04 06:04:43.000 185 12300.60 143.20 55232.25 88888.00 2007-07-04 06:04:43.125 185 12300.58 143.20 55232.22 88888.00 2007-07-04 06:04:43.250 185 12300.52 143.20 55232.22 88888.00 2007-07-04 06:04:43.375 185 12300.58 143.20 55232.25 88888.00 2007-07-04 06:04:43.500 185 12300.52 143.20 55232.22 88888.00 2007-07-04 06:04:43.625 185 12300.52 143.20 55232.20 88888.00 2007-07-04 06:04:43.750 185 12300.58 143.18 55232.18 88888.00 2007-07-04 06:04:43.875 185 12300.62 143.15 55232.18 88888.00 2007-07-04 06:04:44.000 185 12300.58 143.12 55232.15 88888.00 2007-07-04 06:04:44.125 185 12300.62 143.12 55232.15 88888.00 2007-07-04 06:04:44.250 185 12300.60 143.10 55232.18 88888.00 2007-07-04 06:04:44.375 185 12300.52 143.10 55232.15 88888.00 2007-07-04 06:04:44.500 185 12300.50 143.07 55232.15 88888.00 2007-07-04 06:04:44.625 185 12300.50 143.00 55232.15 88888.00 2007-07-04 06:04:44.750 185 12300.52 142.97 55232.12 88888.00 2007-07-04 06:04:44.875 185 12300.58 142.97 55232.12 88888.00 2007-07-04 06:04:45.000 185 12300.67 142.97 55232.12 88888.00 2007-07-04 06:04:45.125 185 12300.62 142.90 55232.12 88888.00 2007-07-04 06:04:45.250 185 12300.52 142.88 55232.07 88888.00 2007-07-04 06:04:45.375 185 12300.48 142.85 55232.05 88888.00 2007-07-04 06:04:45.500 185 12300.50 142.78 55232.03 88888.00 2007-07-04 06:04:45.625 185 12300.52 142.75 55232.00 88888.00 2007-07-04 06:04:45.750 185 12300.55 142.68 55232.03 88888.00 2007-07-04 06:04:45.875 185 12300.60 142.72 55232.03 88888.00 2007-07-04 06:04:46.000 185 12300.60 142.70 55232.03 88888.00 2007-07-04 06:04:46.125 185 12300.58 142.72 55232.05 88888.00 2007-07-04 06:04:46.250 185 12300.60 142.72 55232.03 88888.00 2007-07-04 06:04:46.375 185 12300.65 142.68 55232.03 88888.00 2007-07-04 06:04:46.500 185 12300.62 142.65 55232.05 88888.00 2007-07-04 06:04:46.625 185 12300.60 142.68 55232.05 88888.00 2007-07-04 06:04:46.750 185 12300.62 142.62 55232.03 88888.00 2007-07-04 06:04:46.875 185 12300.65 142.57 55232.00 88888.00 2007-07-04 06:04:47.000 185 12300.62 142.53 55232.00 88888.00 2007-07-04 06:04:47.125 185 12300.60 142.47 55231.97 88888.00 2007-07-04 06:04:47.250 185 12300.58 142.43 55231.93 88888.00 2007-07-04 06:04:47.375 185 12300.58 142.40 55231.90 88888.00 2007-07-04 06:04:47.500 185 12300.62 142.43 55231.90 88888.00 2007-07-04 06:04:47.625 185 12300.62 142.40 55231.93 88888.00 2007-07-04 06:04:47.750 185 12300.70 142.47 55231.95 88888.00 2007-07-04 06:04:47.875 185 12300.67 142.45 55231.93 88888.00 2007-07-04 06:04:48.000 185 12300.70 142.43 55231.93 88888.00 2007-07-04 06:04:48.125 185 12300.70 142.43 55231.95 88888.00 2007-07-04 06:04:48.250 185 12300.73 142.38 55231.95 88888.00 2007-07-04 06:04:48.375 185 12300.73 142.30 55231.90 88888.00 2007-07-04 06:04:48.500 185 12300.75 142.28 55231.90 88888.00 2007-07-04 06:04:48.625 185 12300.77 142.28 55231.88 88888.00 2007-07-04 06:04:48.750 185 12300.70 142.22 55231.88 88888.00 2007-07-04 06:04:48.875 185 12300.67 142.22 55231.85 88888.00 2007-07-04 06:04:49.000 185 12300.70 142.20 55231.82 88888.00 2007-07-04 06:04:49.125 185 12300.70 142.22 55231.85 88888.00 2007-07-04 06:04:49.250 185 12300.55 142.12 55231.82 88888.00 2007-07-04 06:04:49.375 185 12300.60 142.07 55231.80 88888.00 2007-07-04 06:04:49.500 185 12300.62 142.05 55231.78 88888.00 2007-07-04 06:04:49.625 185 12300.65 142.03 55231.78 88888.00 2007-07-04 06:04:49.750 185 12300.58 142.00 55231.75 88888.00 2007-07-04 06:04:49.875 185 12300.55 142.03 55231.75 88888.00 2007-07-04 06:04:50.000 185 12300.50 141.97 55231.75 88888.00 2007-07-04 06:04:50.125 185 12300.55 141.93 55231.75 88888.00 2007-07-04 06:04:50.250 185 12300.52 141.85 55231.75 88888.00 2007-07-04 06:04:50.375 185 12300.58 141.80 55231.75 88888.00 2007-07-04 06:04:50.500 185 12300.62 141.80 55231.75 88888.00 2007-07-04 06:04:50.625 185 12300.62 141.80 55231.72 88888.00 2007-07-04 06:04:50.750 185 12300.65 141.85 55231.75 88888.00 2007-07-04 06:04:50.875 185 12300.58 141.82 55231.70 88888.00 2007-07-04 06:04:51.000 185 12300.42 141.72 55231.65 88888.00 2007-07-04 06:04:51.125 185 12300.42 141.68 55231.68 88888.00 2007-07-04 06:04:51.250 185 12300.50 141.62 55231.65 88888.00 2007-07-04 06:04:51.375 185 12300.58 141.60 55231.62 88888.00 2007-07-04 06:04:51.500 185 12300.52 141.53 55231.57 88888.00 2007-07-04 06:04:51.625 185 12300.48 141.55 55231.60 88888.00 2007-07-04 06:04:51.750 185 12300.48 141.57 55231.62 88888.00 2007-07-04 06:04:51.875 185 12300.48 141.43 55231.55 88888.00 2007-07-04 06:04:52.000 185 12300.52 141.38 55231.53 88888.00 2007-07-04 06:04:52.125 185 12300.48 141.28 55231.50 88888.00 2007-07-04 06:04:52.250 185 12300.50 141.32 55231.53 88888.00 2007-07-04 06:04:52.375 185 12300.58 141.38 55231.53 88888.00 2007-07-04 06:04:52.500 185 12300.60 141.32 55231.53 88888.00 2007-07-04 06:04:52.625 185 12300.58 141.30 55231.53 88888.00 2007-07-04 06:04:52.750 185 12300.58 141.28 55231.50 88888.00 2007-07-04 06:04:52.875 185 12300.58 141.25 55231.47 88888.00 2007-07-04 06:04:53.000 185 12300.58 141.22 55231.50 88888.00 2007-07-04 06:04:53.125 185 12300.62 141.15 55231.47 88888.00 2007-07-04 06:04:53.250 185 12300.65 141.10 55231.47 88888.00 2007-07-04 06:04:53.375 185 12300.67 141.12 55231.45 88888.00 2007-07-04 06:04:53.500 185 12300.70 141.12 55231.47 88888.00 2007-07-04 06:04:53.625 185 12300.77 141.10 55231.47 88888.00 2007-07-04 06:04:53.750 185 12300.75 141.07 55231.43 88888.00 2007-07-04 06:04:53.875 185 12300.67 141.07 55231.40 88888.00 2007-07-04 06:04:54.000 185 12300.67 141.05 55231.38 88888.00 2007-07-04 06:04:54.125 185 12300.73 140.95 55231.35 88888.00 2007-07-04 06:04:54.250 185 12300.75 140.90 55231.35 88888.00 2007-07-04 06:04:54.375 185 12300.70 140.88 55231.32 88888.00 2007-07-04 06:04:54.500 185 12300.73 140.90 55231.35 88888.00 2007-07-04 06:04:54.625 185 12300.73 140.90 55231.38 88888.00 2007-07-04 06:04:54.750 185 12300.70 140.88 55231.32 88888.00 2007-07-04 06:04:54.875 185 12300.75 140.88 55231.28 88888.00 2007-07-04 06:04:55.000 185 12300.77 140.85 55231.25 88888.00 2007-07-04 06:04:55.125 185 12300.75 140.85 55231.25 88888.00 2007-07-04 06:04:55.250 185 12300.67 140.80 55231.22 88888.00 2007-07-04 06:04:55.375 185 12300.73 140.78 55231.22 88888.00 2007-07-04 06:04:55.500 185 12300.77 140.80 55231.28 88888.00 2007-07-04 06:04:55.625 185 12300.77 140.80 55231.25 88888.00 2007-07-04 06:04:55.750 185 12300.80 140.70 55231.20 88888.00 2007-07-04 06:04:55.875 185 12300.80 140.70 55231.18 88888.00 2007-07-04 06:04:56.000 185 12300.75 140.68 55231.18 88888.00 2007-07-04 06:04:56.125 185 12300.73 140.65 55231.15 88888.00 2007-07-04 06:04:56.250 185 12300.70 140.60 55231.15 88888.00 2007-07-04 06:04:56.375 185 12300.67 140.60 55231.12 88888.00 2007-07-04 06:04:56.500 185 12300.70 140.62 55231.10 88888.00 2007-07-04 06:04:56.625 185 12300.75 140.60 55231.10 88888.00 2007-07-04 06:04:56.750 185 12300.75 140.62 55231.10 88888.00 2007-07-04 06:04:56.875 185 12300.73 140.57 55231.10 88888.00 2007-07-04 06:04:57.000 185 12300.80 140.53 55231.10 88888.00 2007-07-04 06:04:57.125 185 12300.88 140.50 55231.10 88888.00 2007-07-04 06:04:57.250 185 12300.80 140.38 55231.05 88888.00 2007-07-04 06:04:57.375 185 12300.75 140.35 55231.00 88888.00 2007-07-04 06:04:57.500 185 12300.77 140.35 55231.03 88888.00 2007-07-04 06:04:57.625 185 12300.85 140.35 55231.03 88888.00 2007-07-04 06:04:57.750 185 12300.88 140.30 55231.03 88888.00 2007-07-04 06:04:57.875 185 12300.90 140.28 55231.03 88888.00 2007-07-04 06:04:58.000 185 12300.90 140.28 55231.00 88888.00 2007-07-04 06:04:58.125 185 12300.90 140.22 55230.97 88888.00 2007-07-04 06:04:58.250 185 12300.90 140.20 55230.97 88888.00 2007-07-04 06:04:58.375 185 12300.85 140.18 55231.00 88888.00 2007-07-04 06:04:58.500 185 12300.77 140.12 55230.97 88888.00 2007-07-04 06:04:58.625 185 12300.80 140.15 55230.93 88888.00 2007-07-04 06:04:58.750 185 12300.85 140.10 55230.90 88888.00 2007-07-04 06:04:58.875 185 12300.85 140.07 55230.90 88888.00 2007-07-04 06:04:59.000 185 12300.80 140.03 55230.88 88888.00 2007-07-04 06:04:59.125 185 12300.77 140.00 55230.85 88888.00 2007-07-04 06:04:59.250 185 12300.85 140.07 55230.90 88888.00 2007-07-04 06:04:59.375 185 12300.92 140.07 55230.88 88888.00 2007-07-04 06:04:59.500 185 12300.85 139.97 55230.82 88888.00 2007-07-04 06:04:59.625 185 12300.80 139.95 55230.78 88888.00 2007-07-04 06:04:59.750 185 12300.85 139.93 55230.78 88888.00 2007-07-04 06:04:59.875 185 12300.88 139.95 55230.78 88888.00 2007-07-04 06:05:00.000 185 12300.85 139.95 55230.75 88888.00 2007-07-04 06:05:00.125 185 12300.85 139.97 55230.75 88888.00 2007-07-04 06:05:00.250 185 12300.80 139.88 55230.72 88888.00 2007-07-04 06:05:00.375 185 12300.80 139.82 55230.65 88888.00 2007-07-04 06:05:00.500 185 12300.80 139.80 55230.68 88888.00 2007-07-04 06:05:00.625 185 12300.83 139.85 55230.68 88888.00 2007-07-04 06:05:00.750 185 12300.90 139.90 55230.72 88888.00 2007-07-04 06:05:00.875 185 12300.90 139.88 55230.70 88888.00 2007-07-04 06:05:01.000 185 12300.83 139.80 55230.65 88888.00 2007-07-04 06:05:01.125 185 12300.83 139.78 55230.65 88888.00 2007-07-04 06:05:01.250 185 12300.75 139.78 55230.62 88888.00 2007-07-04 06:05:01.375 185 12300.77 139.72 55230.60 88888.00 2007-07-04 06:05:01.500 185 12300.83 139.68 55230.57 88888.00 2007-07-04 06:05:01.625 185 12300.90 139.70 55230.57 88888.00 2007-07-04 06:05:01.750 185 12300.92 139.70 55230.57 88888.00 2007-07-04 06:05:01.875 185 12300.90 139.65 55230.60 88888.00 2007-07-04 06:05:02.000 185 12300.83 139.62 55230.60 88888.00 2007-07-04 06:05:02.125 185 12300.85 139.68 55230.60 88888.00 2007-07-04 06:05:02.250 185 12300.88 139.65 55230.55 88888.00 2007-07-04 06:05:02.375 185 12300.90 139.57 55230.50 88888.00 2007-07-04 06:05:02.500 185 12300.88 139.43 55230.45 88888.00 2007-07-04 06:05:02.625 185 12300.80 139.35 55230.45 88888.00 2007-07-04 06:05:02.750 185 12300.75 139.30 55230.45 88888.00 2007-07-04 06:05:02.875 185 12300.75 139.35 55230.45 88888.00 2007-07-04 06:05:03.000 185 12300.85 139.38 55230.45 88888.00 2007-07-04 06:05:03.125 185 12300.90 139.40 55230.45 88888.00 2007-07-04 06:05:03.250 185 12300.92 139.38 55230.47 88888.00 2007-07-04 06:05:03.375 185 12300.90 139.40 55230.45 88888.00 2007-07-04 06:05:03.500 185 12300.80 139.38 55230.43 88888.00 2007-07-04 06:05:03.625 185 12300.77 139.30 55230.43 88888.00 2007-07-04 06:05:03.750 185 12300.75 139.22 55230.43 88888.00 2007-07-04 06:05:03.875 185 12300.80 139.22 55230.40 88888.00 2007-07-04 06:05:04.000 185 12300.83 139.20 55230.35 88888.00 2007-07-04 06:05:04.125 185 12300.85 139.18 55230.30 88888.00 2007-07-04 06:05:04.250 185 12300.88 139.18 55230.32 88888.00 2007-07-04 06:05:04.375 185 12300.88 139.18 55230.30 88888.00 2007-07-04 06:05:04.500 185 12300.83 139.15 55230.28 88888.00 2007-07-04 06:05:04.625 185 12300.83 139.12 55230.28 88888.00 2007-07-04 06:05:04.750 185 12300.77 139.10 55230.28 88888.00 2007-07-04 06:05:04.875 185 12300.67 139.03 55230.25 88888.00 2007-07-04 06:05:05.000 185 12300.67 138.95 55230.18 88888.00 2007-07-04 06:05:05.125 185 12300.77 138.93 55230.18 88888.00 2007-07-04 06:05:05.250 185 12300.77 138.90 55230.20 88888.00 2007-07-04 06:05:05.375 185 12300.80 138.93 55230.20 88888.00 2007-07-04 06:05:05.500 185 12300.80 138.82 55230.20 88888.00 2007-07-04 06:05:05.625 185 12300.83 138.85 55230.15 88888.00 2007-07-04 06:05:05.750 185 12300.83 138.82 55230.12 88888.00 2007-07-04 06:05:05.875 185 12300.85 138.78 55230.15 88888.00 2007-07-04 06:05:06.000 185 12300.88 138.75 55230.12 88888.00 2007-07-04 06:05:06.125 185 12300.98 138.78 55230.12 88888.00 2007-07-04 06:05:06.250 185 12301.00 138.80 55230.15 88888.00 2007-07-04 06:05:06.375 185 12300.98 138.80 55230.12 88888.00 2007-07-04 06:05:06.500 185 12300.88 138.72 55230.07 88888.00 2007-07-04 06:05:06.625 185 12300.83 138.70 55230.07 88888.00 2007-07-04 06:05:06.750 185 12300.92 138.75 55230.05 88888.00 2007-07-04 06:05:06.875 185 12301.02 138.68 55230.05 88888.00 2007-07-04 06:05:07.000 185 12301.02 138.65 55230.00 88888.00 2007-07-04 06:05:07.125 185 12300.95 138.62 55230.00 88888.00 2007-07-04 06:05:07.250 185 12300.90 138.60 55229.95 88888.00 2007-07-04 06:05:07.375 185 12300.95 138.60 55229.93 88888.00 2007-07-04 06:05:07.500 185 12301.00 138.55 55229.90 88888.00 2007-07-04 06:05:07.625 185 12301.05 138.53 55229.90 88888.00 2007-07-04 06:05:07.750 185 12301.08 138.55 55229.88 88888.00 2007-07-04 06:05:07.875 185 12301.10 138.55 55229.93 88888.00 2007-07-04 06:05:08.000 185 12301.12 138.50 55229.88 88888.00 2007-07-04 06:05:08.125 185 12301.10 138.50 55229.85 88888.00 2007-07-04 06:05:08.250 185 12301.02 138.45 55229.80 88888.00 2007-07-04 06:05:08.375 185 12301.05 138.43 55229.82 88888.00 2007-07-04 06:05:08.500 185 12301.10 138.45 55229.85 88888.00 2007-07-04 06:05:08.625 185 12301.12 138.45 55229.82 88888.00 2007-07-04 06:05:08.750 185 12301.10 138.40 55229.78 88888.00 2007-07-04 06:05:08.875 185 12301.10 138.35 55229.78 88888.00 2007-07-04 06:05:09.000 185 12301.10 138.35 55229.78 88888.00 2007-07-04 06:05:09.125 185 12301.02 138.30 55229.75 88888.00 2007-07-04 06:05:09.250 185 12301.00 138.30 55229.75 88888.00 2007-07-04 06:05:09.375 185 12301.05 138.32 55229.75 88888.00 2007-07-04 06:05:09.500 185 12300.98 138.32 55229.70 88888.00 2007-07-04 06:05:09.625 185 12301.02 138.28 55229.68 88888.00 2007-07-04 06:05:09.750 185 12301.15 138.25 55229.68 88888.00 2007-07-04 06:05:09.875 185 12301.20 138.20 55229.68 88888.00 2007-07-04 06:05:10.000 185 12301.15 138.15 55229.65 88888.00 2007-07-04 06:05:10.125 185 12301.30 138.15 55229.60 88888.00 2007-07-04 06:05:10.250 185 12301.27 138.07 55229.57 88888.00 2007-07-04 06:05:10.375 185 12301.25 138.03 55229.60 88888.00 2007-07-04 06:05:10.500 185 12301.27 138.07 55229.62 88888.00 2007-07-04 06:05:10.625 185 12301.25 138.03 55229.60 88888.00 2007-07-04 06:05:10.750 185 12301.20 138.00 55229.55 88888.00 2007-07-04 06:05:10.875 185 12301.25 138.05 55229.55 88888.00 2007-07-04 06:05:11.000 185 12301.38 138.05 55229.55 88888.00 2007-07-04 06:05:11.125 185 12301.38 138.03 55229.55 88888.00 2007-07-04 06:05:11.250 185 12301.35 138.05 55229.55 88888.00 2007-07-04 06:05:11.375 185 12301.35 138.05 55229.55 88888.00 2007-07-04 06:05:11.500 185 12301.33 137.95 55229.47 88888.00 2007-07-04 06:05:11.625 185 12301.27 137.88 55229.45 88888.00 2007-07-04 06:05:11.750 185 12301.27 137.90 55229.43 88888.00 2007-07-04 06:05:11.875 185 12301.38 137.95 55229.47 88888.00 2007-07-04 06:05:12.000 185 12301.48 137.93 55229.45 88888.00 2007-07-04 06:05:12.125 185 12301.48 137.90 55229.43 88888.00 2007-07-04 06:05:12.250 185 12301.45 137.90 55229.40 88888.00 2007-07-04 06:05:12.375 185 12301.52 137.85 55229.38 88888.00 2007-07-04 06:05:12.500 185 12301.48 137.82 55229.32 88888.00 2007-07-04 06:05:12.625 185 12301.52 137.82 55229.30 88888.00 2007-07-04 06:05:12.750 185 12301.58 137.82 55229.28 88888.00 2007-07-04 06:05:12.875 185 12301.65 137.88 55229.30 88888.00 2007-07-04 06:05:13.000 185 12301.60 137.85 55229.30 88888.00 2007-07-04 06:05:13.125 185 12301.58 137.85 55229.25 88888.00 2007-07-04 06:05:13.250 185 12301.58 137.78 55229.22 88888.00 2007-07-04 06:05:13.375 185 12301.70 137.78 55229.22 88888.00 2007-07-04 06:05:13.500 185 12301.73 137.78 55229.18 88888.00 2007-07-04 06:05:13.625 185 12301.70 137.75 55229.15 88888.00 2007-07-04 06:05:13.750 185 12301.67 137.70 55229.15 88888.00 2007-07-04 06:05:13.875 185 12301.70 137.68 55229.15 88888.00 2007-07-04 06:05:14.000 185 12301.73 137.68 55229.15 88888.00 2007-07-04 06:05:14.125 185 12301.75 137.70 55229.12 88888.00 2007-07-04 06:05:14.250 185 12301.75 137.70 55229.10 88888.00 2007-07-04 06:05:14.375 185 12301.73 137.68 55229.07 88888.00 2007-07-04 06:05:14.500 185 12301.75 137.72 55229.07 88888.00 2007-07-04 06:05:14.625 185 12301.77 137.70 55229.05 88888.00 2007-07-04 06:05:14.750 185 12301.80 137.65 55229.05 88888.00 2007-07-04 06:05:14.875 185 12301.80 137.62 55229.07 88888.00 2007-07-04 06:05:15.000 185 12301.77 137.65 55229.03 88888.00 2007-07-04 06:05:15.125 185 12301.80 137.60 55229.00 88888.00 2007-07-04 06:05:15.250 185 12301.77 137.55 55229.00 88888.00 2007-07-04 06:05:15.375 185 12301.83 137.55 55228.97 88888.00 2007-07-04 06:05:15.500 185 12301.85 137.55 55228.95 88888.00 2007-07-04 06:05:15.625 185 12301.88 137.47 55228.90 88888.00 2007-07-04 06:05:15.750 185 12301.98 137.47 55228.88 88888.00 2007-07-04 06:05:15.875 185 12301.90 137.35 55228.88 88888.00 2007-07-04 06:05:16.000 185 12301.88 137.28 55228.85 88888.00 2007-07-04 06:05:16.125 185 12301.80 137.28 55228.82 88888.00 2007-07-04 06:05:16.250 185 12301.80 137.22 55228.80 88888.00 2007-07-04 06:05:16.375 185 12301.88 137.20 55228.80 88888.00 2007-07-04 06:05:16.500 185 12301.88 137.18 55228.80 88888.00 2007-07-04 06:05:16.625 185 12301.88 137.15 55228.78 88888.00 2007-07-04 06:05:16.750 185 12301.88 137.20 55228.78 88888.00 2007-07-04 06:05:16.875 185 12301.88 137.22 55228.78 88888.00 2007-07-04 06:05:17.000 185 12301.95 137.15 55228.72 88888.00 2007-07-04 06:05:17.125 185 12302.00 137.10 55228.72 88888.00 2007-07-04 06:05:17.250 185 12301.92 137.05 55228.70 88888.00 2007-07-04 06:05:17.375 185 12301.90 137.03 55228.68 88888.00 2007-07-04 06:05:17.500 185 12301.92 136.95 55228.68 88888.00 2007-07-04 06:05:17.625 185 12301.92 136.88 55228.57 88888.00 2007-07-04 06:05:17.750 185 12301.95 136.88 55228.60 88888.00 2007-07-04 06:05:17.875 185 12302.02 136.90 55228.60 88888.00 2007-07-04 06:05:18.000 185 12302.05 136.90 55228.60 88888.00 2007-07-04 06:05:18.125 185 12302.12 136.90 55228.60 88888.00 2007-07-04 06:05:18.250 185 12302.15 136.90 55228.60 88888.00 2007-07-04 06:05:18.375 185 12302.12 136.93 55228.50 88888.00 2007-07-04 06:05:18.500 185 12302.05 136.90 55228.45 88888.00 2007-07-04 06:05:18.625 185 12302.02 136.88 55228.47 88888.00 2007-07-04 06:05:18.750 185 12302.08 136.82 55228.47 88888.00 2007-07-04 06:05:18.875 185 12302.10 136.82 55228.53 88888.00 2007-07-04 06:05:19.000 185 12302.17 136.80 55228.50 88888.00 2007-07-04 06:05:19.125 185 12302.17 136.80 55228.50 88888.00 2007-07-04 06:05:19.250 185 12302.15 136.72 55228.47 88888.00 2007-07-04 06:05:19.375 185 12302.27 136.75 55228.43 88888.00 2007-07-04 06:05:19.500 185 12302.27 136.70 55228.43 88888.00 2007-07-04 06:05:19.625 185 12302.20 136.65 55228.40 88888.00 2007-07-04 06:05:19.750 185 12302.12 136.60 55228.35 88888.00 2007-07-04 06:05:19.875 185 12302.23 136.60 55228.35 88888.00 2007-07-04 06:05:20.000 185 12302.23 136.57 55228.35 88888.00 2007-07-04 06:05:20.125 185 12302.17 136.50 55228.32 88888.00 2007-07-04 06:05:20.250 185 12302.23 136.55 55228.32 88888.00 2007-07-04 06:05:20.375 185 12302.23 136.60 55228.32 88888.00 2007-07-04 06:05:20.500 185 12302.15 136.53 55228.30 88888.00 2007-07-04 06:05:20.625 185 12302.12 136.47 55228.28 88888.00 2007-07-04 06:05:20.750 185 12302.15 136.47 55228.25 88888.00 2007-07-04 06:05:20.875 185 12302.12 136.50 55228.22 88888.00 2007-07-04 06:05:21.000 185 12302.15 136.43 55228.20 88888.00 2007-07-04 06:05:21.125 185 12302.12 136.38 55228.15 88888.00 2007-07-04 06:05:21.250 185 12302.12 136.38 55228.15 88888.00 2007-07-04 06:05:21.375 185 12302.20 136.40 55228.15 88888.00 2007-07-04 06:05:21.500 185 12302.27 136.40 55228.15 88888.00 2007-07-04 06:05:21.625 185 12302.23 136.32 55228.12 88888.00 2007-07-04 06:05:21.750 185 12302.20 136.28 55228.15 88888.00 2007-07-04 06:05:21.875 185 12302.23 136.25 55228.12 88888.00 2007-07-04 06:05:22.000 185 12302.33 136.30 55228.12 88888.00 2007-07-04 06:05:22.125 185 12302.35 136.28 55228.15 88888.00 2007-07-04 06:05:22.250 185 12302.30 136.22 55228.15 88888.00 2007-07-04 06:05:22.375 185 12302.30 136.22 55228.12 88888.00 2007-07-04 06:05:22.500 185 12302.25 136.20 55228.07 88888.00 2007-07-04 06:05:22.625 185 12302.20 136.18 55228.05 88888.00 2007-07-04 06:05:22.750 185 12302.23 136.18 55228.03 88888.00 2007-07-04 06:05:22.875 185 12302.30 136.18 55228.00 88888.00 2007-07-04 06:05:23.000 185 12302.33 136.15 55227.97 88888.00 2007-07-04 06:05:23.125 185 12302.40 136.12 55228.00 88888.00 2007-07-04 06:05:23.250 185 12302.42 136.12 55228.00 88888.00 2007-07-04 06:05:23.375 185 12302.48 136.12 55228.00 88888.00 2007-07-04 06:05:23.500 185 12302.42 136.10 55227.95 88888.00 2007-07-04 06:05:23.625 185 12302.42 136.05 55227.93 88888.00 2007-07-04 06:05:23.750 185 12302.48 136.03 55227.93 88888.00 2007-07-04 06:05:23.875 185 12302.50 136.03 55227.90 88888.00 2007-07-04 06:05:24.000 185 12302.42 136.05 55227.82 88888.00 2007-07-04 06:05:24.125 185 12302.45 136.03 55227.78 88888.00 2007-07-04 06:05:24.250 185 12302.40 135.95 55227.78 88888.00 2007-07-04 06:05:24.375 185 12302.45 135.93 55227.75 88888.00 2007-07-04 06:05:24.500 185 12302.50 135.93 55227.75 88888.00 2007-07-04 06:05:24.625 185 12302.50 135.97 55227.78 88888.00 2007-07-04 06:05:24.750 185 12302.50 135.95 55227.75 88888.00 2007-07-04 06:05:24.875 185 12302.42 135.90 55227.72 88888.00 2007-07-04 06:05:25.000 185 12302.45 135.80 55227.72 88888.00 2007-07-04 06:05:25.125 185 12302.48 135.88 55227.72 88888.00 2007-07-04 06:05:25.250 185 12302.40 135.90 55227.75 88888.00 2007-07-04 06:05:25.375 185 12302.40 135.93 55227.72 88888.00 2007-07-04 06:05:25.500 185 12302.45 135.88 55227.70 88888.00 2007-07-04 06:05:25.625 185 12302.52 135.82 55227.70 88888.00 2007-07-04 06:05:25.750 185 12302.60 135.78 55227.68 88888.00 2007-07-04 06:05:25.875 185 12302.52 135.78 55227.65 88888.00 2007-07-04 06:05:26.000 185 12302.55 135.72 55227.62 88888.00 2007-07-04 06:05:26.125 185 12302.50 135.70 55227.60 88888.00 2007-07-04 06:05:26.250 185 12302.45 135.62 55227.60 88888.00 2007-07-04 06:05:26.375 185 12302.45 135.62 55227.57 88888.00 2007-07-04 06:05:26.500 185 12302.48 135.60 55227.60 88888.00 2007-07-04 06:05:26.625 185 12302.52 135.62 55227.60 88888.00 2007-07-04 06:05:26.750 185 12302.55 135.55 55227.57 88888.00 2007-07-04 06:05:26.875 185 12302.60 135.47 55227.55 88888.00 2007-07-04 06:05:27.000 185 12302.55 135.40 55227.50 88888.00 2007-07-04 06:05:27.125 185 12302.58 135.45 55227.47 88888.00 2007-07-04 06:05:27.250 185 12302.62 135.38 55227.45 88888.00 2007-07-04 06:05:27.375 185 12302.65 135.35 55227.47 88888.00 2007-07-04 06:05:27.500 185 12302.52 135.30 55227.43 88888.00 2007-07-04 06:05:27.625 185 12302.50 135.35 55227.45 88888.00 2007-07-04 06:05:27.750 185 12302.55 135.32 55227.45 88888.00 2007-07-04 06:05:27.875 185 12302.58 135.25 55227.45 88888.00 2007-07-04 06:05:28.000 185 12302.60 135.25 55227.45 88888.00 2007-07-04 06:05:28.125 185 12302.60 135.25 55227.43 88888.00 2007-07-04 06:05:28.250 185 12302.65 135.25 55227.45 88888.00 2007-07-04 06:05:28.375 185 12302.70 135.22 55227.38 88888.00 2007-07-04 06:05:28.500 185 12302.65 135.15 55227.38 88888.00 2007-07-04 06:05:28.625 185 12302.58 135.10 55227.35 88888.00 2007-07-04 06:05:28.750 185 12302.60 135.12 55227.38 88888.00 2007-07-04 06:05:28.875 185 12302.60 135.10 55227.35 88888.00 2007-07-04 06:05:29.000 185 12302.62 135.07 55227.32 88888.00 2007-07-04 06:05:29.125 185 12302.70 135.05 55227.32 88888.00 2007-07-04 06:05:29.250 185 12302.60 134.95 55227.30 88888.00 2007-07-04 06:05:29.375 185 12302.55 134.95 55227.30 88888.00 2007-07-04 06:05:29.500 185 12302.52 134.93 55227.25 88888.00 2007-07-04 06:05:29.625 185 12302.50 134.88 55227.22 88888.00 2007-07-04 06:05:29.750 185 12302.52 134.82 55227.22 88888.00 2007-07-04 06:05:29.875 185 12302.58 134.82 55227.22 88888.00 2007-07-04 06:05:30.000 185 12302.52 134.78 55227.20 88888.00 2007-07-04 06:05:30.125 185 12302.55 134.72 55227.20 88888.00 2007-07-04 06:05:30.250 185 12302.65 134.75 55227.18 88888.00 2007-07-04 06:05:30.375 185 12302.67 134.78 55227.20 88888.00 2007-07-04 06:05:30.500 185 12302.62 134.78 55227.22 88888.00 2007-07-04 06:05:30.625 185 12302.58 134.68 55227.18 88888.00 2007-07-04 06:05:30.750 185 12302.52 134.60 55227.10 88888.00 2007-07-04 06:05:30.875 185 12302.50 134.57 55227.07 88888.00 2007-07-04 06:05:31.000 185 12302.58 134.60 55227.10 88888.00 2007-07-04 06:05:31.125 185 12302.60 134.62 55227.15 88888.00 2007-07-04 06:05:31.250 185 12302.67 134.55 55227.10 88888.00 2007-07-04 06:05:31.375 185 12302.70 134.47 55227.03 88888.00 2007-07-04 06:05:31.500 185 12302.67 134.47 55227.05 88888.00 2007-07-04 06:05:31.625 185 12302.65 134.45 55227.07 88888.00 2007-07-04 06:05:31.750 185 12302.55 134.40 55227.05 88888.00 2007-07-04 06:05:31.875 185 12302.55 134.38 55227.00 88888.00 2007-07-04 06:05:32.000 185 12302.60 134.38 55227.03 88888.00 2007-07-04 06:05:32.125 185 12302.60 134.43 55227.05 88888.00 2007-07-04 06:05:32.250 185 12302.55 134.38 55227.03 88888.00 2007-07-04 06:05:32.375 185 12302.60 134.35 55226.95 88888.00 2007-07-04 06:05:32.500 185 12302.65 134.28 55226.93 88888.00 2007-07-04 06:05:32.625 185 12302.70 134.28 55226.95 88888.00 2007-07-04 06:05:32.750 185 12302.77 134.28 55226.97 88888.00 2007-07-04 06:05:32.875 185 12302.75 134.22 55226.95 88888.00 2007-07-04 06:05:33.000 185 12302.70 134.25 55226.93 88888.00 2007-07-04 06:05:33.125 185 12302.62 134.22 55226.88 88888.00 2007-07-04 06:05:33.250 185 12302.60 134.10 55226.85 88888.00 2007-07-04 06:05:33.375 185 12302.67 134.10 55226.90 88888.00 2007-07-04 06:05:33.500 185 12302.83 134.15 55226.90 88888.00 2007-07-04 06:05:33.625 185 12302.83 134.12 55226.82 88888.00 2007-07-04 06:05:33.750 185 12302.75 134.05 55226.80 88888.00 2007-07-04 06:05:33.875 185 12302.77 134.05 55226.80 88888.00 2007-07-04 06:05:34.000 185 12302.83 134.05 55226.78 88888.00 2007-07-04 06:05:34.125 185 12302.77 134.00 55226.78 88888.00 2007-07-04 06:05:34.250 185 12302.83 134.00 55226.75 88888.00 2007-07-04 06:05:34.375 185 12302.85 133.97 55226.75 88888.00 2007-07-04 06:05:34.500 185 12302.85 133.93 55226.72 88888.00 2007-07-04 06:05:34.625 185 12302.88 133.90 55226.68 88888.00 2007-07-04 06:05:34.750 185 12302.88 133.88 55226.65 88888.00 2007-07-04 06:05:34.875 185 12302.90 133.90 55226.65 88888.00 2007-07-04 06:05:35.000 185 12302.95 133.90 55226.65 88888.00 2007-07-04 06:05:35.125 185 12302.98 133.93 55226.65 88888.00 2007-07-04 06:05:35.250 185 12302.95 133.93 55226.62 88888.00 2007-07-04 06:05:35.375 185 12302.88 133.88 55226.55 88888.00 2007-07-04 06:05:35.500 185 12302.83 133.82 55226.55 88888.00 2007-07-04 06:05:35.625 185 12302.88 133.82 55226.60 88888.00 2007-07-04 06:05:35.750 185 12302.98 133.88 55226.62 88888.00 2007-07-04 06:05:35.875 185 12302.95 133.88 55226.65 88888.00 2007-07-04 06:05:36.000 185 12302.92 133.85 55226.60 88888.00 2007-07-04 06:05:36.125 185 12302.95 133.75 55226.55 88888.00 2007-07-04 06:05:36.250 185 12303.05 133.75 55226.53 88888.00 2007-07-04 06:05:36.375 185 12303.10 133.75 55226.50 88888.00 2007-07-04 06:05:36.500 185 12303.08 133.72 55226.50 88888.00 2007-07-04 06:05:36.625 185 12303.08 133.75 55226.47 88888.00 2007-07-04 06:05:36.750 185 12303.10 133.78 55226.47 88888.00 2007-07-04 06:05:36.875 185 12303.08 133.72 55226.47 88888.00 2007-07-04 06:05:37.000 185 12303.08 133.65 55226.45 88888.00 2007-07-04 06:05:37.125 185 12303.10 133.70 55226.43 88888.00 2007-07-04 06:05:37.250 185 12303.08 133.68 55226.40 88888.00 2007-07-04 06:05:37.375 185 12303.12 133.68 55226.38 88888.00 2007-07-04 06:05:37.500 185 12303.17 133.65 55226.38 88888.00 2007-07-04 06:05:37.625 185 12303.20 133.62 55226.40 88888.00 2007-07-04 06:05:37.750 185 12303.20 133.62 55226.35 88888.00 2007-07-04 06:05:37.875 185 12303.23 133.60 55226.32 88888.00 2007-07-04 06:05:38.000 185 12303.25 133.60 55226.32 88888.00 2007-07-04 06:05:38.125 185 12303.17 133.57 55226.30 88888.00 2007-07-04 06:05:38.250 185 12303.15 133.50 55226.28 88888.00 2007-07-04 06:05:38.375 185 12303.17 133.50 55226.30 88888.00 2007-07-04 06:05:38.500 185 12303.10 133.50 55226.30 88888.00 2007-07-04 06:05:38.625 185 12303.20 133.53 55226.32 88888.00 2007-07-04 06:05:38.750 185 12303.27 133.55 55226.32 88888.00 2007-07-04 06:05:38.875 185 12303.33 133.55 55226.28 88888.00 2007-07-04 06:05:39.000 185 12303.27 133.53 55226.28 88888.00 2007-07-04 06:05:39.125 185 12303.23 133.53 55226.28 88888.00 2007-07-04 06:05:39.250 185 12303.23 133.45 55226.25 88888.00 2007-07-04 06:05:39.375 185 12303.27 133.47 55226.25 88888.00 2007-07-04 06:05:39.500 185 12303.25 133.43 55226.20 88888.00 2007-07-04 06:05:39.625 185 12303.20 133.40 55226.18 88888.00 2007-07-04 06:05:39.750 185 12303.20 133.35 55226.18 88888.00 2007-07-04 06:05:39.875 185 12303.20 133.35 55226.15 88888.00 2007-07-04 06:05:40.000 185 12303.23 133.35 55226.15 88888.00 2007-07-04 06:05:40.125 185 12303.25 133.38 55226.15 88888.00 2007-07-04 06:05:40.250 185 12303.27 133.40 55226.15 88888.00 2007-07-04 06:05:40.375 185 12303.30 133.40 55226.12 88888.00 2007-07-04 06:05:40.500 185 12303.25 133.32 55226.07 88888.00 2007-07-04 06:05:40.625 185 12303.25 133.30 55226.05 88888.00 2007-07-04 06:05:40.750 185 12303.33 133.28 55226.00 88888.00 2007-07-04 06:05:40.875 185 12303.35 133.28 55226.03 88888.00 2007-07-04 06:05:41.000 185 12303.33 133.25 55226.03 88888.00 2007-07-04 06:05:41.125 185 12303.33 133.22 55225.97 88888.00 2007-07-04 06:05:41.250 185 12303.30 133.25 55225.95 88888.00 2007-07-04 06:05:41.375 185 12303.30 133.22 55225.93 88888.00 2007-07-04 06:05:41.500 185 12303.33 133.20 55225.97 88888.00 2007-07-04 06:05:41.625 185 12303.38 133.20 55226.00 88888.00 2007-07-04 06:05:41.750 185 12303.48 133.22 55225.95 88888.00 2007-07-04 06:05:41.875 185 12303.45 133.22 55225.97 88888.00 2007-07-04 06:05:42.000 185 12303.48 133.20 55226.00 88888.00 2007-07-04 06:05:42.125 185 12303.42 133.20 55225.97 88888.00 2007-07-04 06:05:42.250 185 12303.38 133.12 55225.93 88888.00 2007-07-04 06:05:42.375 185 12303.40 133.10 55225.90 88888.00 2007-07-04 06:05:42.500 185 12303.40 133.10 55225.88 88888.00 2007-07-04 06:05:42.625 185 12303.33 133.05 55225.85 88888.00 2007-07-04 06:05:42.750 185 12303.27 133.03 55225.90 88888.00 2007-07-04 06:05:42.875 185 12303.30 133.07 55225.90 88888.00 2007-07-04 06:05:43.000 185 12303.33 133.05 55225.85 88888.00 2007-07-04 06:05:43.125 185 12303.30 133.00 55225.85 88888.00 2007-07-04 06:05:43.250 185 12303.30 132.97 55225.85 88888.00 2007-07-04 06:05:43.375 185 12303.33 132.93 55225.82 88888.00 2007-07-04 06:05:43.500 185 12303.33 132.88 55225.80 88888.00 2007-07-04 06:05:43.625 185 12303.30 132.85 55225.80 88888.00 2007-07-04 06:05:43.750 185 12303.33 132.88 55225.80 88888.00 2007-07-04 06:05:43.875 185 12303.30 132.88 55225.80 88888.00 2007-07-04 06:05:44.000 185 12303.25 132.82 55225.78 88888.00 2007-07-04 06:05:44.125 185 12303.23 132.78 55225.80 88888.00 2007-07-04 06:05:44.250 185 12303.17 132.78 55225.78 88888.00 2007-07-04 06:05:44.375 185 12303.15 132.72 55225.78 88888.00 2007-07-04 06:05:44.500 185 12303.25 132.72 55225.75 88888.00 2007-07-04 06:05:44.625 185 12303.25 132.72 55225.72 88888.00 2007-07-04 06:05:44.750 185 12303.20 132.65 55225.68 88888.00 2007-07-04 06:05:44.875 185 12303.15 132.65 55225.68 88888.00 2007-07-04 06:05:45.000 185 12303.10 132.60 55225.68 88888.00 2007-07-04 06:05:45.125 185 12303.12 132.55 55225.68 88888.00 2007-07-04 06:05:45.250 185 12303.17 132.53 55225.68 88888.00 2007-07-04 06:05:45.375 185 12303.17 132.50 55225.65 88888.00 2007-07-04 06:05:45.500 185 12303.10 132.45 55225.65 88888.00 2007-07-04 06:05:45.625 185 12303.08 132.43 55225.65 88888.00 2007-07-04 06:05:45.750 185 12303.08 132.40 55225.65 88888.00 2007-07-04 06:05:45.875 185 12303.08 132.38 55225.62 88888.00 2007-07-04 06:05:46.000 185 12303.08 132.28 55225.57 88888.00 2007-07-04 06:05:46.125 185 12303.05 132.30 55225.57 88888.00 2007-07-04 06:05:46.250 185 12303.08 132.28 55225.62 88888.00 2007-07-04 06:05:46.375 185 12303.12 132.22 55225.60 88888.00 2007-07-04 06:05:46.500 185 12303.15 132.25 55225.60 88888.00 2007-07-04 06:05:46.625 185 12303.12 132.18 55225.62 88888.00 2007-07-04 06:05:46.750 185 12303.10 132.12 55225.60 88888.00 2007-07-04 06:05:46.875 185 12303.05 132.05 55225.57 88888.00 2007-07-04 06:05:47.000 185 12303.00 132.05 55225.55 88888.00 2007-07-04 06:05:47.125 185 12303.05 132.07 55225.57 88888.00 2007-07-04 06:05:47.250 185 12303.10 132.00 55225.55 88888.00 2007-07-04 06:05:47.375 185 12303.10 131.97 55225.53 88888.00 2007-07-04 06:05:47.500 185 12303.05 131.93 55225.53 88888.00 2007-07-04 06:05:47.625 185 12302.98 131.90 55225.53 88888.00 2007-07-04 06:05:47.750 185 12302.92 131.85 55225.47 88888.00 2007-07-04 06:05:47.875 185 12302.90 131.80 55225.45 88888.00 2007-07-04 06:05:48.000 185 12302.95 131.72 55225.45 88888.00 2007-07-04 06:05:48.125 185 12302.95 131.75 55225.45 88888.00 2007-07-04 06:05:48.250 185 12302.95 131.78 55225.43 88888.00 2007-07-04 06:05:48.375 185 12302.95 131.72 55225.43 88888.00 2007-07-04 06:05:48.500 185 12302.90 131.62 55225.38 88888.00 2007-07-04 06:05:48.625 185 12302.88 131.57 55225.35 88888.00 2007-07-04 06:05:48.750 185 12302.88 131.60 55225.35 88888.00 2007-07-04 06:05:48.875 185 12302.90 131.62 55225.38 88888.00 2007-07-04 06:05:49.000 185 12302.92 131.60 55225.38 88888.00 2007-07-04 06:05:49.125 185 12302.88 131.47 55225.35 88888.00 2007-07-04 06:05:49.250 185 12302.80 131.38 55225.32 88888.00 2007-07-04 06:05:49.375 185 12302.85 131.40 55225.32 88888.00 2007-07-04 06:05:49.500 185 12302.90 131.43 55225.32 88888.00 2007-07-04 06:05:49.625 185 12302.95 131.40 55225.30 88888.00 2007-07-04 06:05:49.750 185 12302.90 131.35 55225.28 88888.00 2007-07-04 06:05:49.875 185 12302.90 131.30 55225.28 88888.00 2007-07-04 06:05:50.000 185 12302.92 131.32 55225.28 88888.00 2007-07-04 06:05:50.125 185 12302.95 131.32 55225.22 88888.00 2007-07-04 06:05:50.250 185 12302.88 131.25 55225.20 88888.00 2007-07-04 06:05:50.375 185 12302.83 131.20 55225.20 88888.00 2007-07-04 06:05:50.500 185 12302.88 131.15 55225.20 88888.00 2007-07-04 06:05:50.625 185 12302.90 131.15 55225.18 88888.00 2007-07-04 06:05:50.750 185 12302.85 131.10 55225.18 88888.00 2007-07-04 06:05:50.875 185 12302.83 131.10 55225.18 88888.00 2007-07-04 06:05:51.000 185 12302.77 131.07 55225.12 88888.00 2007-07-04 06:05:51.125 185 12302.70 130.97 55225.12 88888.00 2007-07-04 06:05:51.250 185 12302.62 130.93 55225.12 88888.00 2007-07-04 06:05:51.375 185 12302.70 130.93 55225.15 88888.00 2007-07-04 06:05:51.500 185 12302.75 130.93 55225.12 88888.00 2007-07-04 06:05:51.625 185 12302.75 130.85 55225.05 88888.00 2007-07-04 06:05:51.750 185 12302.73 130.80 55225.03 88888.00 2007-07-04 06:05:51.875 185 12302.73 130.78 55225.00 88888.00 2007-07-04 06:05:52.000 185 12302.77 130.75 55225.00 88888.00 2007-07-04 06:05:52.125 185 12302.70 130.78 55225.03 88888.00 2007-07-04 06:05:52.250 185 12302.70 130.80 55225.03 88888.00 2007-07-04 06:05:52.375 185 12302.77 130.80 55225.00 88888.00 2007-07-04 06:05:52.500 185 12302.73 130.72 55225.00 88888.00 2007-07-04 06:05:52.625 185 12302.60 130.62 55224.95 88888.00 2007-07-04 06:05:52.750 185 12302.70 130.62 55224.95 88888.00 2007-07-04 06:05:52.875 185 12302.73 130.60 55224.90 88888.00 2007-07-04 06:05:53.000 185 12302.70 130.60 55224.93 88888.00 2007-07-04 06:05:53.125 185 12302.77 130.60 55224.93 88888.00 2007-07-04 06:05:53.250 185 12302.75 130.55 55224.93 88888.00 2007-07-04 06:05:53.375 185 12302.73 130.50 55224.90 88888.00 2007-07-04 06:05:53.500 185 12302.77 130.53 55224.93 88888.00 2007-07-04 06:05:53.625 185 12302.83 130.50 55224.88 88888.00 2007-07-04 06:05:53.750 185 12302.75 130.45 55224.88 88888.00 2007-07-04 06:05:53.875 185 12302.73 130.40 55224.82 88888.00 2007-07-04 06:05:54.000 185 12302.73 130.43 55224.80 88888.00 2007-07-04 06:05:54.125 185 12302.75 130.43 55224.82 88888.00 2007-07-04 06:05:54.250 185 12302.65 130.30 55224.82 88888.00 2007-07-04 06:05:54.375 185 12302.62 130.25 55224.75 88888.00 2007-07-04 06:05:54.500 185 12302.67 130.22 55224.75 88888.00 2007-07-04 06:05:54.625 185 12302.67 130.25 55224.75 88888.00 2007-07-04 06:05:54.750 185 12302.70 130.22 55224.75 88888.00 2007-07-04 06:05:54.875 185 12302.67 130.22 55224.75 88888.00 2007-07-04 06:05:55.000 185 12302.67 130.15 55224.70 88888.00 2007-07-04 06:05:55.125 185 12302.67 130.10 55224.70 88888.00 2007-07-04 06:05:55.250 185 12302.70 130.12 55224.75 88888.00 2007-07-04 06:05:55.375 185 12302.75 130.15 55224.75 88888.00 2007-07-04 06:05:55.500 185 12302.73 130.12 55224.68 88888.00 2007-07-04 06:05:55.625 185 12302.75 130.05 55224.68 88888.00 2007-07-04 06:05:55.750 185 12302.77 130.03 55224.65 88888.00 2007-07-04 06:05:55.875 185 12302.75 129.95 55224.65 88888.00 2007-07-04 06:05:56.000 185 12302.77 129.95 55224.65 88888.00 2007-07-04 06:05:56.125 185 12302.80 129.93 55224.65 88888.00 2007-07-04 06:05:56.250 185 12302.83 129.93 55224.62 88888.00 2007-07-04 06:05:56.375 185 12302.83 129.93 55224.62 88888.00 2007-07-04 06:05:56.500 185 12302.83 129.90 55224.60 88888.00 2007-07-04 06:05:56.625 185 12302.77 129.88 55224.60 88888.00 2007-07-04 06:05:56.750 185 12302.77 129.88 55224.57 88888.00 2007-07-04 06:05:56.875 185 12302.83 129.85 55224.53 88888.00 2007-07-04 06:05:57.000 185 12302.85 129.75 55224.50 88888.00 2007-07-04 06:05:57.125 185 12302.85 129.75 55224.53 88888.00 2007-07-04 06:05:57.250 185 12302.88 129.80 55224.53 88888.00 2007-07-04 06:05:57.375 185 12302.88 129.75 55224.55 88888.00 2007-07-04 06:05:57.500 185 12302.90 129.75 55224.53 88888.00 2007-07-04 06:05:57.625 185 12302.95 129.70 55224.53 88888.00 2007-07-04 06:05:57.750 185 12302.85 129.75 55224.50 88888.00 2007-07-04 06:05:57.875 185 12302.90 129.72 55224.47 88888.00 2007-07-04 06:05:58.000 185 12302.92 129.62 55224.43 88888.00 2007-07-04 06:05:58.125 185 12302.92 129.60 55224.43 88888.00 2007-07-04 06:05:58.250 185 12302.95 129.60 55224.40 88888.00 2007-07-04 06:05:58.375 185 12303.02 129.57 55224.38 88888.00 2007-07-04 06:05:58.500 185 12302.98 129.57 55224.35 88888.00 2007-07-04 06:05:58.625 185 12302.95 129.55 55224.30 88888.00 2007-07-04 06:05:58.750 185 12302.95 129.53 55224.30 88888.00 2007-07-04 06:05:58.875 185 12302.98 129.50 55224.28 88888.00 2007-07-04 06:05:59.000 185 12303.05 129.47 55224.22 88888.00 2007-07-04 06:05:59.125 185 12303.10 129.55 55224.25 88888.00 2007-07-04 06:05:59.250 185 12303.20 129.53 55224.25 88888.00 2007-07-04 06:05:59.375 185 12303.23 129.47 55224.25 88888.00 2007-07-04 06:05:59.500 185 12303.17 129.45 55224.25 88888.00 2007-07-04 06:05:59.625 185 12303.12 129.40 55224.25 88888.00 2007-07-04 06:05:59.750 185 12303.23 129.40 55224.22 88888.00 2007-07-04 06:05:59.875 185 12303.25 129.38 55224.20 88888.00 2007-07-04 06:06:00.000 185 12303.27 129.35 55224.18 88888.00 2007-07-04 06:06:00.125 185 12303.27 129.38 55224.18 88888.00 2007-07-04 06:06:00.250 185 12303.25 129.38 55224.15 88888.00 2007-07-04 06:06:00.375 185 12303.33 129.35 55224.12 88888.00 2007-07-04 06:06:00.500 185 12303.33 129.38 55224.12 88888.00 2007-07-04 06:06:00.625 185 12303.35 129.35 55224.12 88888.00 2007-07-04 06:06:00.750 185 12303.42 129.35 55224.07 88888.00 2007-07-04 06:06:00.875 185 12303.40 129.32 55224.05 88888.00 2007-07-04 06:06:01.000 185 12303.38 129.30 55224.05 88888.00 2007-07-04 06:06:01.125 185 12303.33 129.30 55224.07 88888.00 2007-07-04 06:06:01.250 185 12303.35 129.25 55224.05 88888.00 2007-07-04 06:06:01.375 185 12303.42 129.25 55224.05 88888.00 2007-07-04 06:06:01.500 185 12303.38 129.20 55223.97 88888.00 2007-07-04 06:06:01.625 185 12303.40 129.20 55223.97 88888.00 2007-07-04 06:06:01.750 185 12303.40 129.20 55223.97 88888.00 2007-07-04 06:06:01.875 185 12303.38 129.20 55223.93 88888.00 2007-07-04 06:06:02.000 185 12303.40 129.22 55223.93 88888.00 2007-07-04 06:06:02.125 185 12303.42 129.22 55223.93 88888.00 2007-07-04 06:06:02.250 185 12303.45 129.12 55223.93 88888.00 2007-07-04 06:06:02.375 185 12303.48 129.12 55223.95 88888.00 2007-07-04 06:06:02.500 185 12303.48 129.15 55223.93 88888.00 2007-07-04 06:06:02.625 185 12303.40 129.05 55223.85 88888.00 2007-07-04 06:06:02.750 185 12303.42 129.03 55223.88 88888.00 2007-07-04 06:06:02.875 185 12303.40 128.97 55223.85 88888.00 2007-07-04 06:06:03.000 185 12303.38 128.93 55223.82 88888.00 2007-07-04 06:06:03.125 185 12303.38 128.90 55223.82 88888.00 2007-07-04 06:06:03.250 185 12303.38 128.88 55223.80 88888.00 2007-07-04 06:06:03.375 185 12303.40 128.88 55223.80 88888.00 2007-07-04 06:06:03.500 185 12303.42 128.80 55223.78 88888.00 2007-07-04 06:06:03.625 185 12303.50 128.78 55223.75 88888.00 2007-07-04 06:06:03.750 185 12303.55 128.78 55223.75 88888.00 2007-07-04 06:06:03.875 185 12303.52 128.78 55223.75 88888.00 2007-07-04 06:06:04.000 185 12303.48 128.75 55223.72 88888.00 2007-07-04 06:06:04.125 185 12303.50 128.68 55223.72 88888.00 2007-07-04 06:06:04.250 185 12303.50 128.68 55223.72 88888.00 2007-07-04 06:06:04.375 185 12303.50 128.68 55223.70 88888.00 2007-07-04 06:06:04.500 185 12303.48 128.62 55223.70 88888.00 2007-07-04 06:06:04.625 185 12303.55 128.65 55223.68 88888.00 2007-07-04 06:06:04.750 185 12303.52 128.65 55223.68 88888.00 2007-07-04 06:06:04.875 185 12303.50 128.57 55223.65 88888.00 2007-07-04 06:06:05.000 185 12303.50 128.50 55223.62 88888.00 2007-07-04 06:06:05.125 185 12303.50 128.50 55223.60 88888.00 2007-07-04 06:06:05.250 185 12303.45 128.45 55223.60 88888.00 2007-07-04 06:06:05.375 185 12303.48 128.45 55223.57 88888.00 2007-07-04 06:06:05.500 185 12303.48 128.43 55223.57 88888.00 2007-07-04 06:06:05.625 185 12303.42 128.45 55223.55 88888.00 2007-07-04 06:06:05.750 185 12303.40 128.43 55223.55 88888.00 2007-07-04 06:06:05.875 185 12303.30 128.38 55223.53 88888.00 2007-07-04 06:06:06.000 185 12303.27 128.28 55223.50 88888.00 2007-07-04 06:06:06.125 185 12303.27 128.32 55223.55 88888.00 2007-07-04 06:06:06.250 185 12303.30 128.35 55223.53 88888.00 2007-07-04 06:06:06.375 185 12303.27 128.30 55223.53 88888.00 2007-07-04 06:06:06.500 185 12303.35 128.22 55223.50 88888.00 2007-07-04 06:06:06.625 185 12303.40 128.18 55223.45 88888.00 2007-07-04 06:06:06.750 185 12303.40 128.18 55223.47 88888.00 2007-07-04 06:06:06.875 185 12303.40 128.20 55223.45 88888.00 2007-07-04 06:06:07.000 185 12303.42 128.15 55223.43 88888.00 2007-07-04 06:06:07.125 185 12303.40 128.05 55223.38 88888.00 2007-07-04 06:06:07.250 185 12303.35 127.95 55223.38 88888.00 2007-07-04 06:06:07.375 185 12303.35 127.97 55223.40 88888.00 2007-07-04 06:06:07.500 185 12303.40 128.00 55223.40 88888.00 2007-07-04 06:06:07.625 185 12303.50 128.00 55223.40 88888.00 2007-07-04 06:06:07.750 185 12303.52 128.03 55223.40 88888.00 2007-07-04 06:06:07.875 185 12303.52 128.03 55223.38 88888.00 2007-07-04 06:06:08.000 185 12303.45 127.90 55223.32 88888.00 2007-07-04 06:06:08.125 185 12303.40 127.90 55223.32 88888.00 2007-07-04 06:06:08.250 185 12303.42 127.95 55223.32 88888.00 2007-07-04 06:06:08.375 185 12303.45 127.92 55223.30 88888.00 2007-07-04 06:06:08.500 185 12303.50 127.83 55223.28 88888.00 2007-07-04 06:06:08.625 185 12303.55 127.83 55223.30 88888.00 2007-07-04 06:06:08.750 185 12303.50 127.83 55223.30 88888.00 2007-07-04 06:06:08.875 185 12303.48 127.80 55223.28 88888.00 2007-07-04 06:06:09.000 185 12303.48 127.78 55223.25 88888.00 2007-07-04 06:06:09.125 185 12303.45 127.75 55223.25 88888.00 2007-07-04 06:06:09.250 185 12303.35 127.75 55223.22 88888.00 2007-07-04 06:06:09.375 185 12303.30 127.75 55223.18 88888.00 2007-07-04 06:06:09.500 185 12303.35 127.72 55223.20 88888.00 2007-07-04 06:06:09.625 185 12303.35 127.67 55223.20 88888.00 2007-07-04 06:06:09.750 185 12303.38 127.60 55223.18 88888.00 2007-07-04 06:06:09.875 185 12303.45 127.65 55223.15 88888.00 2007-07-04 06:06:10.000 185 12303.58 127.70 55223.15 88888.00 2007-07-04 06:06:10.125 185 12303.52 127.70 55223.15 88888.00 2007-07-04 06:06:10.250 185 12303.50 127.60 55223.12 88888.00 2007-07-04 06:06:10.375 185 12303.48 127.62 55223.10 88888.00 2007-07-04 06:06:10.500 185 12303.52 127.65 55223.12 88888.00 2007-07-04 06:06:10.625 185 12303.52 127.62 55223.07 88888.00 2007-07-04 06:06:10.750 185 12303.50 127.58 55223.07 88888.00 2007-07-04 06:06:10.875 185 12303.50 127.58 55223.05 88888.00 2007-07-04 06:06:11.000 185 12303.42 127.53 55223.05 88888.00 2007-07-04 06:06:11.125 185 12303.42 127.50 55223.03 88888.00 2007-07-04 06:06:11.250 185 12303.40 127.40 55223.03 88888.00 2007-07-04 06:06:11.375 185 12303.45 127.42 55223.03 88888.00 2007-07-04 06:06:11.500 185 12303.42 127.42 55223.00 88888.00 2007-07-04 06:06:11.625 185 12303.38 127.42 55223.00 88888.00 2007-07-04 06:06:11.750 185 12303.35 127.40 55222.97 88888.00 2007-07-04 06:06:11.875 185 12303.40 127.42 55222.95 88888.00 2007-07-04 06:06:12.000 185 12303.45 127.38 55222.90 88888.00 2007-07-04 06:06:12.125 185 12303.50 127.38 55222.90 88888.00 2007-07-04 06:06:12.250 185 12303.50 127.38 55222.90 88888.00 2007-07-04 06:06:12.375 185 12303.45 127.35 55222.85 88888.00 2007-07-04 06:06:12.500 185 12303.45 127.35 55222.85 88888.00 2007-07-04 06:06:12.625 185 12303.48 127.33 55222.90 88888.00 2007-07-04 06:06:12.750 185 12303.48 127.35 55222.85 88888.00 2007-07-04 06:06:12.875 185 12303.60 127.38 55222.85 88888.00 2007-07-04 06:06:13.000 185 12303.67 127.30 55222.82 88888.00 2007-07-04 06:06:13.125 185 12303.67 127.22 55222.80 88888.00 2007-07-04 06:06:13.250 185 12303.65 127.20 55222.80 88888.00 2007-07-04 06:06:13.375 185 12303.62 127.22 55222.78 88888.00 2007-07-04 06:06:13.500 185 12303.60 127.25 55222.80 88888.00 2007-07-04 06:06:13.625 185 12303.58 127.25 55222.75 88888.00 2007-07-04 06:06:13.750 185 12303.55 127.17 55222.70 88888.00 2007-07-04 06:06:13.875 185 12303.58 127.17 55222.72 88888.00 2007-07-04 06:06:14.000 185 12303.58 127.12 55222.72 88888.00 2007-07-04 06:06:14.125 185 12303.65 127.17 55222.75 88888.00 2007-07-04 06:06:14.250 185 12303.55 127.12 55222.78 88888.00 2007-07-04 06:06:14.375 185 12303.58 127.12 55222.75 88888.00 2007-07-04 06:06:14.500 185 12303.60 127.08 55222.70 88888.00 2007-07-04 06:06:14.625 185 12303.58 127.03 55222.68 88888.00 2007-07-04 06:06:14.750 185 12303.62 127.10 55222.65 88888.00 2007-07-04 06:06:14.875 185 12303.62 127.10 55222.68 88888.00 2007-07-04 06:06:15.000 185 12303.60 126.97 55222.65 88888.00 2007-07-04 06:06:15.125 185 12303.62 126.92 55222.62 88888.00 2007-07-04 06:06:15.250 185 12303.60 126.90 55222.65 88888.00 2007-07-04 06:06:15.375 185 12303.60 126.95 55222.62 88888.00 2007-07-04 06:06:15.500 185 12303.58 126.92 55222.60 88888.00 2007-07-04 06:06:15.625 185 12303.55 126.92 55222.60 88888.00 2007-07-04 06:06:15.750 185 12303.55 126.92 55222.57 88888.00 2007-07-04 06:06:15.875 185 12303.58 126.95 55222.55 88888.00 2007-07-04 06:06:16.000 185 12303.62 126.95 55222.60 88888.00 2007-07-04 06:06:16.125 185 12303.65 126.88 55222.60 88888.00 2007-07-04 06:06:16.250 185 12303.55 126.85 55222.57 88888.00 2007-07-04 06:06:16.375 185 12303.58 126.85 55222.55 88888.00 2007-07-04 06:06:16.500 185 12303.55 126.88 55222.55 88888.00 2007-07-04 06:06:16.625 185 12303.55 126.88 55222.53 88888.00 2007-07-04 06:06:16.750 185 12303.58 126.80 55222.47 88888.00 2007-07-04 06:06:16.875 185 12303.58 126.80 55222.47 88888.00 2007-07-04 06:06:17.000 185 12303.60 126.78 55222.47 88888.00 2007-07-04 06:06:17.125 185 12303.62 126.75 55222.45 88888.00 2007-07-04 06:06:17.250 185 12303.52 126.78 55222.47 88888.00 2007-07-04 06:06:17.375 185 12303.52 126.75 55222.43 88888.00 2007-07-04 06:06:17.500 185 12303.52 126.72 55222.45 88888.00 2007-07-04 06:06:17.625 185 12303.58 126.70 55222.45 88888.00 2007-07-04 06:06:17.750 185 12303.60 126.62 55222.45 88888.00 2007-07-04 06:06:17.875 185 12303.55 126.60 55222.43 88888.00 2007-07-04 06:06:18.000 185 12303.50 126.60 55222.43 88888.00 2007-07-04 06:06:18.125 185 12303.52 126.60 55222.40 88888.00 2007-07-04 06:06:18.250 185 12303.52 126.58 55222.40 88888.00 2007-07-04 06:06:18.375 185 12303.48 126.53 55222.38 88888.00 2007-07-04 06:06:18.500 185 12303.42 126.55 55222.35 88888.00 2007-07-04 06:06:18.625 185 12303.45 126.55 55222.35 88888.00 2007-07-04 06:06:18.750 185 12303.50 126.55 55222.38 88888.00 2007-07-04 06:06:18.875 185 12303.55 126.60 55222.38 88888.00 2007-07-04 06:06:19.000 185 12303.60 126.65 55222.35 88888.00 2007-07-04 06:06:19.125 185 12303.55 126.60 55222.32 88888.00 2007-07-04 06:06:19.250 185 12303.50 126.47 55222.30 88888.00 2007-07-04 06:06:19.375 185 12303.50 126.47 55222.28 88888.00 2007-07-04 06:06:19.500 185 12303.55 126.45 55222.30 88888.00 2007-07-04 06:06:19.625 185 12303.62 126.50 55222.30 88888.00 2007-07-04 06:06:19.750 185 12303.67 126.47 55222.25 88888.00 2007-07-04 06:06:19.875 185 12303.55 126.40 55222.20 88888.00 2007-07-04 06:06:20.000 185 12303.48 126.42 55222.18 88888.00 2007-07-04 06:06:20.125 185 12303.45 126.38 55222.20 88888.00 2007-07-04 06:06:20.250 185 12303.42 126.40 55222.20 88888.00 2007-07-04 06:06:20.375 185 12303.50 126.40 55222.20 88888.00 2007-07-04 06:06:20.500 185 12303.50 126.35 55222.15 88888.00 2007-07-04 06:06:20.625 185 12303.50 126.38 55222.15 88888.00 2007-07-04 06:06:20.750 185 12303.48 126.38 55222.15 88888.00 2007-07-04 06:06:20.875 185 12303.48 126.30 55222.12 88888.00 2007-07-04 06:06:21.000 185 12303.48 126.22 55222.07 88888.00 2007-07-04 06:06:21.125 185 12303.50 126.28 55222.12 88888.00 2007-07-04 06:06:21.250 185 12303.50 126.30 55222.15 88888.00 2007-07-04 06:06:21.375 185 12303.42 126.22 55222.10 88888.00 2007-07-04 06:06:21.500 185 12303.38 126.12 55222.05 88888.00 2007-07-04 06:06:21.625 185 12303.40 126.10 55222.03 88888.00 2007-07-04 06:06:21.750 185 12303.45 126.10 55222.05 88888.00 2007-07-04 06:06:21.875 185 12303.50 126.10 55222.05 88888.00 2007-07-04 06:06:22.000 185 12303.52 126.10 55222.05 88888.00 2007-07-04 06:06:22.125 185 12303.50 126.00 55222.03 88888.00 2007-07-04 06:06:22.250 185 12303.42 125.97 55222.03 88888.00 2007-07-04 06:06:22.375 185 12303.42 125.97 55222.00 88888.00 2007-07-04 06:06:22.500 185 12303.42 126.03 55222.00 88888.00 2007-07-04 06:06:22.625 185 12303.48 125.97 55222.03 88888.00 2007-07-04 06:06:22.750 185 12303.40 125.92 55221.97 88888.00 2007-07-04 06:06:22.875 185 12303.35 125.92 55222.00 88888.00 2007-07-04 06:06:23.000 185 12303.30 125.88 55222.00 88888.00 2007-07-04 06:06:23.125 185 12303.33 125.85 55221.97 88888.00 2007-07-04 06:06:23.250 185 12303.25 125.80 55221.93 88888.00 2007-07-04 06:06:23.375 185 12303.30 125.83 55221.93 88888.00 2007-07-04 06:06:23.500 185 12303.35 125.78 55221.95 88888.00 2007-07-04 06:06:23.625 185 12303.27 125.70 55221.93 88888.00 2007-07-04 06:06:23.750 185 12303.27 125.67 55221.93 88888.00 2007-07-04 06:06:23.875 185 12303.27 125.67 55221.95 88888.00 2007-07-04 06:06:24.000 185 12303.30 125.65 55221.95 88888.00 2007-07-04 06:06:24.125 185 12303.30 125.60 55221.93 88888.00 2007-07-04 06:06:24.250 185 12303.30 125.53 55221.93 88888.00 2007-07-04 06:06:24.375 185 12303.27 125.47 55221.90 88888.00 2007-07-04 06:06:24.500 185 12303.23 125.47 55221.88 88888.00 2007-07-04 06:06:24.625 185 12303.30 125.40 55221.85 88888.00 2007-07-04 06:06:24.750 185 12303.30 125.45 55221.88 88888.00 2007-07-04 06:06:24.875 185 12303.42 125.47 55221.90 88888.00 2007-07-04 06:06:25.000 185 12303.50 125.45 55221.85 88888.00 2007-07-04 06:06:25.125 185 12303.45 125.35 55221.80 88888.00 2007-07-04 06:06:25.250 185 12303.38 125.33 55221.78 88888.00 2007-07-04 06:06:25.375 185 12303.40 125.38 55221.80 88888.00 2007-07-04 06:06:25.500 185 12303.50 125.38 55221.80 88888.00 2007-07-04 06:06:25.625 185 12303.50 125.33 55221.75 88888.00 2007-07-04 06:06:25.750 185 12303.45 125.28 55221.72 88888.00 2007-07-04 06:06:25.875 185 12303.48 125.20 55221.75 88888.00 2007-07-04 06:06:26.000 185 12303.50 125.20 55221.78 88888.00 2007-07-04 06:06:26.125 185 12303.52 125.20 55221.75 88888.00 2007-07-04 06:06:26.250 185 12303.52 125.17 55221.72 88888.00 2007-07-04 06:06:26.375 185 12303.58 125.12 55221.68 88888.00 2007-07-04 06:06:26.500 185 12303.58 125.10 55221.68 88888.00 2007-07-04 06:06:26.625 185 12303.52 125.12 55221.70 88888.00 2007-07-04 06:06:26.750 185 12303.52 125.10 55221.70 88888.00 2007-07-04 06:06:26.875 185 12303.52 125.05 55221.70 88888.00 2007-07-04 06:06:27.000 185 12303.48 125.03 55221.68 88888.00 2007-07-04 06:06:27.125 185 12303.48 125.03 55221.68 88888.00 2007-07-04 06:06:27.250 185 12303.42 124.95 55221.68 88888.00 2007-07-04 06:06:27.375 185 12303.48 125.00 55221.65 88888.00 2007-07-04 06:06:27.500 185 12303.48 125.00 55221.65 88888.00 2007-07-04 06:06:27.625 185 12303.48 124.92 55221.60 88888.00 2007-07-04 06:06:27.750 185 12303.45 124.85 55221.57 88888.00 2007-07-04 06:06:27.875 185 12303.42 124.85 55221.60 88888.00 2007-07-04 06:06:28.000 185 12303.45 124.83 55221.57 88888.00 2007-07-04 06:06:28.125 185 12303.38 124.78 55221.55 88888.00 2007-07-04 06:06:28.250 185 12303.42 124.80 55221.57 88888.00 2007-07-04 06:06:28.375 185 12303.50 124.72 55221.57 88888.00 2007-07-04 06:06:28.500 185 12303.48 124.67 55221.57 88888.00 2007-07-04 06:06:28.625 185 12303.48 124.67 55221.55 88888.00 2007-07-04 06:06:28.750 185 12303.42 124.62 55221.53 88888.00 2007-07-04 06:06:28.875 185 12303.42 124.58 55221.53 88888.00 2007-07-04 06:06:29.000 185 12303.45 124.55 55221.50 88888.00 2007-07-04 06:06:29.125 185 12303.42 124.50 55221.53 88888.00 2007-07-04 06:06:29.250 185 12303.40 124.40 55221.50 88888.00 2007-07-04 06:06:29.375 185 12303.42 124.38 55221.50 88888.00 2007-07-04 06:06:29.500 185 12303.42 124.35 55221.47 88888.00 2007-07-04 06:06:29.625 185 12303.42 124.38 55221.47 88888.00 2007-07-04 06:06:29.750 185 12303.45 124.42 55221.53 88888.00 2007-07-04 06:06:29.875 185 12303.48 124.40 55221.47 88888.00 2007-07-04 06:06:30.000 185 12303.50 124.35 55221.47 88888.00 2007-07-04 06:06:30.125 185 12303.52 124.33 55221.45 88888.00 2007-07-04 06:06:30.250 185 12303.50 124.22 55221.45 88888.00 2007-07-04 06:06:30.375 185 12303.45 124.17 55221.40 88888.00 2007-07-04 06:06:30.500 185 12303.40 124.12 55221.40 88888.00 2007-07-04 06:06:30.625 185 12303.42 124.10 55221.38 88888.00 2007-07-04 06:06:30.750 185 12303.48 124.10 55221.40 88888.00 2007-07-04 06:06:30.875 185 12303.45 124.03 55221.38 88888.00 2007-07-04 06:06:31.000 185 12303.45 124.03 55221.35 88888.00 2007-07-04 06:06:31.125 185 12303.38 124.05 55221.35 88888.00 2007-07-04 06:06:31.250 185 12303.35 123.95 55221.30 88888.00 2007-07-04 06:06:31.375 185 12303.30 123.90 55221.28 88888.00 2007-07-04 06:06:31.500 185 12303.33 123.88 55221.30 88888.00 2007-07-04 06:06:31.625 185 12303.42 123.92 55221.32 88888.00 2007-07-04 06:06:31.750 185 12303.50 123.92 55221.30 88888.00 2007-07-04 06:06:31.875 185 12303.42 123.85 55221.25 88888.00 2007-07-04 06:06:32.000 185 12303.38 123.83 55221.28 88888.00 2007-07-04 06:06:32.125 185 12303.40 123.85 55221.30 88888.00 2007-07-04 06:06:32.250 185 12303.38 123.78 55221.28 88888.00 2007-07-04 06:06:32.375 185 12303.38 123.75 55221.25 88888.00 2007-07-04 06:06:32.500 185 12303.45 123.78 55221.25 88888.00 2007-07-04 06:06:32.625 185 12303.45 123.72 55221.22 88888.00 2007-07-04 06:06:32.750 185 12303.50 123.72 55221.25 88888.00 2007-07-04 06:06:32.875 185 12303.45 123.67 55221.20 88888.00 2007-07-04 06:06:33.000 185 12303.35 123.62 55221.18 88888.00 2007-07-04 06:06:33.125 185 12303.33 123.62 55221.18 88888.00 2007-07-04 06:06:33.250 185 12303.27 123.62 55221.20 88888.00 2007-07-04 06:06:33.375 185 12303.30 123.55 55221.18 88888.00 2007-07-04 06:06:33.500 185 12303.33 123.58 55221.20 88888.00 2007-07-04 06:06:33.625 185 12303.33 123.55 55221.20 88888.00 2007-07-04 06:06:33.750 185 12303.30 123.50 55221.18 88888.00 2007-07-04 06:06:33.875 185 12303.27 123.50 55221.15 88888.00 2007-07-04 06:06:34.000 185 12303.30 123.40 55221.12 88888.00 2007-07-04 06:06:34.125 185 12303.30 123.33 55221.12 88888.00 2007-07-04 06:06:34.250 185 12303.25 123.35 55221.12 88888.00 2007-07-04 06:06:34.375 185 12303.25 123.35 55221.10 88888.00 2007-07-04 06:06:34.500 185 12303.23 123.30 55221.10 88888.00 2007-07-04 06:06:34.625 185 12303.27 123.28 55221.05 88888.00 2007-07-04 06:06:34.750 185 12303.27 123.25 55221.03 88888.00 2007-07-04 06:06:34.875 185 12303.20 123.20 55221.03 88888.00 2007-07-04 06:06:35.000 185 12303.23 123.17 55221.03 88888.00 2007-07-04 06:06:35.125 185 12303.20 123.17 55221.03 88888.00 2007-07-04 06:06:35.250 185 12303.20 123.15 55221.00 88888.00 2007-07-04 06:06:35.375 185 12303.25 123.15 55221.03 88888.00 2007-07-04 06:06:35.500 185 12303.25 123.15 55221.05 88888.00 2007-07-04 06:06:35.625 185 12303.25 123.12 55221.03 88888.00 2007-07-04 06:06:35.750 185 12303.25 123.05 55220.97 88888.00 2007-07-04 06:06:35.875 185 12303.20 122.95 55220.97 88888.00 2007-07-04 06:06:36.000 185 12303.17 122.88 55220.95 88888.00 2007-07-04 06:06:36.125 185 12303.12 122.85 55220.93 88888.00 2007-07-04 06:06:36.250 185 12303.12 122.85 55220.97 88888.00 2007-07-04 06:06:36.375 185 12303.20 122.85 55220.97 88888.00 2007-07-04 06:06:36.500 185 12303.15 122.85 55220.97 88888.00 2007-07-04 06:06:36.625 185 12303.12 122.83 55220.97 88888.00 2007-07-04 06:06:36.750 185 12303.12 122.78 55220.95 88888.00 2007-07-04 06:06:36.875 185 12303.15 122.75 55220.93 88888.00 2007-07-04 06:06:37.000 185 12303.15 122.72 55220.90 88888.00 2007-07-04 06:06:37.125 185 12303.12 122.67 55220.88 88888.00 2007-07-04 06:06:37.250 185 12303.15 122.65 55220.90 88888.00 2007-07-04 06:06:37.375 185 12303.17 122.60 55220.88 88888.00 2007-07-04 06:06:37.500 185 12303.15 122.60 55220.85 88888.00 2007-07-04 06:06:37.625 185 12303.08 122.60 55220.82 88888.00 2007-07-04 06:06:37.750 185 12303.08 122.55 55220.80 88888.00 2007-07-04 06:06:37.875 185 12303.10 122.50 55220.80 88888.00 2007-07-04 06:06:38.000 185 12303.10 122.47 55220.80 88888.00 2007-07-04 06:06:38.125 185 12303.17 122.45 55220.82 88888.00 2007-07-04 06:06:38.250 185 12303.10 122.40 55220.80 88888.00 2007-07-04 06:06:38.375 185 12303.02 122.38 55220.75 88888.00 2007-07-04 06:06:38.500 185 12303.10 122.42 55220.78 88888.00 2007-07-04 06:06:38.625 185 12303.10 122.35 55220.80 88888.00 2007-07-04 06:06:38.750 185 12303.05 122.33 55220.78 88888.00 2007-07-04 06:06:38.875 185 12303.15 122.33 55220.75 88888.00 2007-07-04 06:06:39.000 185 12303.10 122.22 55220.72 88888.00 2007-07-04 06:06:39.125 185 12303.00 122.17 55220.70 88888.00 2007-07-04 06:06:39.250 185 12303.00 122.20 55220.78 88888.00 2007-07-04 06:06:39.375 185 12303.10 122.20 55220.78 88888.00 2007-07-04 06:06:39.500 185 12303.05 122.10 55220.72 88888.00 2007-07-04 06:06:39.625 185 12303.02 122.05 55220.68 88888.00 2007-07-04 06:06:39.750 185 12303.02 122.03 55220.65 88888.00 2007-07-04 06:06:39.875 185 12302.92 122.05 55220.68 88888.00 2007-07-04 06:06:40.000 185 12302.88 122.00 55220.62 88888.00 2007-07-04 06:06:40.125 185 12302.85 121.92 55220.62 88888.00 2007-07-04 06:06:40.250 185 12302.90 121.88 55220.62 88888.00 2007-07-04 06:06:40.375 185 12302.90 121.85 55220.62 88888.00 2007-07-04 06:06:40.500 185 12302.88 121.80 55220.62 88888.00 2007-07-04 06:06:40.625 185 12302.85 121.75 55220.60 88888.00 2007-07-04 06:06:40.750 185 12302.83 121.75 55220.60 88888.00 2007-07-04 06:06:40.875 185 12302.88 121.75 55220.55 88888.00 2007-07-04 06:06:41.000 185 12303.00 121.72 55220.57 88888.00 2007-07-04 06:06:41.125 185 12302.98 121.67 55220.60 88888.00 2007-07-04 06:06:41.250 185 12302.85 121.62 55220.57 88888.00 2007-07-04 06:06:41.375 185 12302.98 121.62 55220.57 88888.00 2007-07-04 06:06:41.500 185 12303.02 121.60 55220.55 88888.00 2007-07-04 06:06:41.625 185 12302.92 121.50 55220.55 88888.00 2007-07-04 06:06:41.750 185 12302.85 121.42 55220.53 88888.00 2007-07-04 06:06:41.875 185 12302.92 121.47 55220.50 88888.00 2007-07-04 06:06:42.000 185 12302.98 121.50 55220.47 88888.00 2007-07-04 06:06:42.125 185 12303.00 121.47 55220.47 88888.00 2007-07-04 06:06:42.250 185 12302.90 121.40 55220.47 88888.00 2007-07-04 06:06:42.375 185 12302.88 121.38 55220.45 88888.00 2007-07-04 06:06:42.500 185 12302.88 121.35 55220.43 88888.00 2007-07-04 06:06:42.625 185 12302.95 121.30 55220.43 88888.00 2007-07-04 06:06:42.750 185 12302.95 121.25 55220.43 88888.00 2007-07-04 06:06:42.875 185 12302.85 121.22 55220.40 88888.00 2007-07-04 06:06:43.000 185 12302.83 121.15 55220.40 88888.00 2007-07-04 06:06:43.125 185 12302.88 121.12 55220.43 88888.00 2007-07-04 06:06:43.250 185 12302.88 121.10 55220.43 88888.00 2007-07-04 06:06:43.375 185 12302.90 121.05 55220.40 88888.00 2007-07-04 06:06:43.500 185 12302.88 120.95 55220.32 88888.00 2007-07-04 06:06:43.625 185 12302.80 120.92 55220.32 88888.00 2007-07-04 06:06:43.750 185 12302.77 120.92 55220.35 88888.00 2007-07-04 06:06:43.875 185 12302.80 120.95 55220.35 88888.00 2007-07-04 06:06:44.000 185 12302.70 120.85 55220.30 88888.00 2007-07-04 06:06:44.125 185 12302.67 120.78 55220.28 88888.00 2007-07-04 06:06:44.250 185 12302.65 120.72 55220.22 88888.00 2007-07-04 06:06:44.375 185 12302.73 120.72 55220.22 88888.00 2007-07-04 06:06:44.500 185 12302.83 120.70 55220.22 88888.00 2007-07-04 06:06:44.625 185 12302.85 120.67 55220.22 88888.00 2007-07-04 06:06:44.750 185 12302.77 120.65 55220.18 88888.00 2007-07-04 06:06:44.875 185 12302.73 120.60 55220.18 88888.00 2007-07-04 06:06:45.000 185 12302.75 120.55 55220.18 88888.00 2007-07-04 06:06:45.125 185 12302.73 120.58 55220.18 88888.00 2007-07-04 06:06:45.250 185 12302.62 120.53 55220.18 88888.00 2007-07-04 06:06:45.375 185 12302.67 120.53 55220.15 88888.00 2007-07-04 06:06:45.500 185 12302.75 120.47 55220.12 88888.00 2007-07-04 06:06:45.625 185 12302.90 120.50 55220.12 88888.00 2007-07-04 06:06:45.750 185 12302.90 120.47 55220.12 88888.00 2007-07-04 06:06:45.875 185 12302.88 120.45 55220.12 88888.00 2007-07-04 06:06:46.000 185 12302.90 120.42 55220.10 88888.00 2007-07-04 06:06:46.125 185 12302.98 120.38 55220.07 88888.00 2007-07-04 06:06:46.250 185 12303.02 120.40 55220.10 88888.00 2007-07-04 06:06:46.375 185 12303.05 120.38 55220.07 88888.00 2007-07-04 06:06:46.500 185 12302.95 120.33 55220.05 88888.00 2007-07-04 06:06:46.625 185 12302.85 120.30 55220.03 88888.00 2007-07-04 06:06:46.750 185 12302.83 120.33 55220.03 88888.00 2007-07-04 06:06:46.875 185 12302.85 120.28 55220.03 88888.00 2007-07-04 06:06:47.000 185 12302.92 120.25 55220.00 88888.00 2007-07-04 06:06:47.125 185 12302.90 120.22 55220.00 88888.00 2007-07-04 06:06:47.250 185 12302.73 120.15 55219.97 88888.00 2007-07-04 06:06:47.375 185 12302.75 120.15 55219.97 88888.00 2007-07-04 06:06:47.500 185 12302.80 120.12 55219.97 88888.00 2007-07-04 06:06:47.625 185 12302.80 120.08 55219.95 88888.00 2007-07-04 06:06:47.750 185 12302.77 120.05 55219.95 88888.00 2007-07-04 06:06:47.875 185 12302.75 120.00 55219.95 88888.00 2007-07-04 06:06:48.000 185 12302.77 120.00 55219.93 88888.00 2007-07-04 06:06:48.125 185 12302.77 119.97 55219.90 88888.00 2007-07-04 06:06:48.250 185 12302.75 119.95 55219.88 88888.00 2007-07-04 06:06:48.375 185 12302.80 119.90 55219.85 88888.00 2007-07-04 06:06:48.500 185 12302.75 119.85 55219.85 88888.00 2007-07-04 06:06:48.625 185 12302.77 119.80 55219.80 88888.00 2007-07-04 06:06:48.750 185 12302.83 119.78 55219.80 88888.00 2007-07-04 06:06:48.875 185 12302.80 119.78 55219.80 88888.00 2007-07-04 06:06:49.000 185 12302.83 119.72 55219.78 88888.00 2007-07-04 06:06:49.125 185 12302.85 119.62 55219.75 88888.00 2007-07-04 06:06:49.250 185 12302.90 119.60 55219.75 88888.00 2007-07-04 06:06:49.375 185 12302.90 119.62 55219.72 88888.00 2007-07-04 06:06:49.500 185 12302.98 119.58 55219.72 88888.00 2007-07-04 06:06:49.625 185 12302.95 119.50 55219.70 88888.00 2007-07-04 06:06:49.750 185 12302.90 119.45 55219.70 88888.00 2007-07-04 06:06:49.875 185 12302.88 119.45 55219.70 88888.00 2007-07-04 06:06:50.000 185 12302.88 119.45 55219.70 88888.00 2007-07-04 06:06:50.125 185 12302.85 119.38 55219.60 88888.00 2007-07-04 06:06:50.250 185 12302.88 119.38 55219.62 88888.00 2007-07-04 06:06:50.375 185 12302.95 119.38 55219.65 88888.00 2007-07-04 06:06:50.500 185 12302.95 119.38 55219.62 88888.00 2007-07-04 06:06:50.625 185 12302.85 119.35 55219.62 88888.00 2007-07-04 06:06:50.750 185 12302.80 119.30 55219.60 88888.00 2007-07-04 06:06:50.875 185 12302.77 119.28 55219.60 88888.00 2007-07-04 06:06:51.000 185 12302.83 119.25 55219.60 88888.00 2007-07-04 06:06:51.125 185 12302.80 119.22 55219.53 88888.00 2007-07-04 06:06:51.250 185 12302.83 119.20 55219.53 88888.00 2007-07-04 06:06:51.375 185 12302.88 119.25 55219.53 88888.00 2007-07-04 06:06:51.500 185 12302.85 119.25 55219.53 88888.00 2007-07-04 06:06:51.625 185 12302.80 119.17 55219.50 88888.00 2007-07-04 06:06:51.750 185 12302.77 119.12 55219.47 88888.00 2007-07-04 06:06:51.875 185 12302.77 119.05 55219.47 88888.00 2007-07-04 06:06:52.000 185 12302.90 119.10 55219.45 88888.00 2007-07-04 06:06:52.125 185 12302.95 119.10 55219.43 88888.00 2007-07-04 06:06:52.250 185 12302.92 118.97 55219.40 88888.00 2007-07-04 06:06:52.375 185 12302.95 118.92 55219.40 88888.00 2007-07-04 06:06:52.500 185 12302.95 118.95 55219.40 88888.00 2007-07-04 06:06:52.625 185 12302.98 118.97 55219.38 88888.00 2007-07-04 06:06:52.750 185 12302.98 118.88 55219.38 88888.00 2007-07-04 06:06:52.875 185 12303.08 118.88 55219.35 88888.00 2007-07-04 06:06:53.000 185 12303.05 118.85 55219.30 88888.00 2007-07-04 06:06:53.125 185 12302.92 118.85 55219.32 88888.00 2007-07-04 06:06:53.250 185 12302.90 118.83 55219.30 88888.00 2007-07-04 06:06:53.375 185 12302.92 118.83 55219.28 88888.00 2007-07-04 06:06:53.500 185 12302.95 118.80 55219.22 88888.00 2007-07-04 06:06:53.625 185 12302.92 118.75 55219.22 88888.00 2007-07-04 06:06:53.750 185 12302.90 118.62 55219.22 88888.00 2007-07-04 06:06:53.875 185 12302.92 118.67 55219.22 88888.00 2007-07-04 06:06:54.000 185 12303.08 118.67 55219.22 88888.00 2007-07-04 06:06:54.125 185 12303.05 118.67 55219.20 88888.00 2007-07-04 06:06:54.250 185 12303.05 118.62 55219.20 88888.00 2007-07-04 06:06:54.375 185 12303.17 118.62 55219.15 88888.00 2007-07-04 06:06:54.500 185 12303.10 118.55 55219.10 88888.00 2007-07-04 06:06:54.625 185 12303.15 118.53 55219.12 88888.00 2007-07-04 06:06:54.750 185 12303.17 118.55 55219.12 88888.00 2007-07-04 06:06:54.875 185 12303.17 118.55 55219.07 88888.00 2007-07-04 06:06:55.000 185 12303.15 118.50 55219.07 88888.00 2007-07-04 06:06:55.125 185 12303.12 118.47 55219.07 88888.00 2007-07-04 06:06:55.250 185 12303.15 118.45 55219.05 88888.00 2007-07-04 06:06:55.375 185 12303.23 118.45 55219.05 88888.00 2007-07-04 06:06:55.500 185 12303.25 118.42 55219.03 88888.00 2007-07-04 06:06:55.625 185 12303.23 118.40 55219.00 88888.00 2007-07-04 06:06:55.750 185 12303.27 118.38 55218.97 88888.00 2007-07-04 06:06:55.875 185 12303.25 118.33 55218.97 88888.00 2007-07-04 06:06:56.000 185 12303.27 118.28 55218.95 88888.00 2007-07-04 06:06:56.125 185 12303.33 118.30 55218.95 88888.00 2007-07-04 06:06:56.250 185 12303.20 118.25 55218.97 88888.00 2007-07-04 06:06:56.375 185 12303.15 118.28 55218.95 88888.00 2007-07-04 06:06:56.500 185 12303.10 118.22 55218.93 88888.00 2007-07-04 06:06:56.625 185 12303.08 118.17 55218.88 88888.00 2007-07-04 06:06:56.750 185 12303.17 118.12 55218.88 88888.00 2007-07-04 06:06:56.875 185 12303.20 118.08 55218.88 88888.00 2007-07-04 06:06:57.000 185 12303.15 118.08 55218.85 88888.00 2007-07-04 06:06:57.125 185 12303.08 118.03 55218.80 88888.00 2007-07-04 06:06:57.250 185 12303.08 117.97 55218.80 88888.00 2007-07-04 06:06:57.375 185 12303.10 117.97 55218.80 88888.00 2007-07-04 06:06:57.500 185 12303.12 117.95 55218.80 88888.00 2007-07-04 06:06:57.625 185 12303.10 117.88 55218.78 88888.00 2007-07-04 06:06:57.750 185 12303.05 117.83 55218.78 88888.00 2007-07-04 06:06:57.875 185 12303.00 117.85 55218.78 88888.00 2007-07-04 06:06:58.000 185 12303.00 117.78 55218.78 88888.00 2007-07-04 06:06:58.125 185 12303.08 117.78 55218.75 88888.00 2007-07-04 06:06:58.250 185 12303.17 117.80 55218.75 88888.00 2007-07-04 06:06:58.375 185 12303.20 117.80 55218.78 88888.00 2007-07-04 06:06:58.500 185 12303.17 117.75 55218.75 88888.00 2007-07-04 06:06:58.625 185 12303.12 117.70 55218.75 88888.00 2007-07-04 06:06:58.750 185 12303.08 117.65 55218.75 88888.00 2007-07-04 06:06:58.875 185 12303.17 117.58 55218.70 88888.00 2007-07-04 06:06:59.000 185 12303.23 117.58 55218.65 88888.00 2007-07-04 06:06:59.125 185 12303.20 117.58 55218.68 88888.00 2007-07-04 06:06:59.250 185 12303.17 117.60 55218.68 88888.00 2007-07-04 06:06:59.375 185 12303.20 117.55 55218.62 88888.00 2007-07-04 06:06:59.500 185 12303.17 117.47 55218.60 88888.00 2007-07-04 06:06:59.625 185 12303.10 117.40 55218.55 88888.00 2007-07-04 06:06:59.750 185 12303.05 117.30 55218.53 88888.00 2007-07-04 06:06:59.875 185 12303.08 117.25 55218.53 88888.00 2007-07-04 06:07:00.000 185 12303.12 117.22 55218.53 88888.00 2007-07-04 06:07:00.125 185 12303.12 117.28 55218.53 88888.00 2007-07-04 06:07:00.250 185 12303.12 117.25 55218.53 88888.00 2007-07-04 06:07:00.375 185 12303.08 117.20 55218.50 88888.00 2007-07-04 06:07:00.500 185 12303.05 117.08 55218.45 88888.00 2007-07-04 06:07:00.625 185 12303.08 117.05 55218.45 88888.00 2007-07-04 06:07:00.750 185 12303.12 117.00 55218.43 88888.00 2007-07-04 06:07:00.875 185 12303.12 116.92 55218.43 88888.00 2007-07-04 06:07:01.000 185 12303.15 116.90 55218.40 88888.00 2007-07-04 06:07:01.125 185 12303.20 116.92 55218.40 88888.00 2007-07-04 06:07:01.250 185 12303.23 116.88 55218.38 88888.00 2007-07-04 06:07:01.375 185 12303.25 116.85 55218.38 88888.00 2007-07-04 06:07:01.500 185 12303.23 116.85 55218.35 88888.00 2007-07-04 06:07:01.625 185 12303.15 116.85 55218.35 88888.00 2007-07-04 06:07:01.750 185 12303.23 116.80 55218.32 88888.00 2007-07-04 06:07:01.875 185 12303.27 116.72 55218.30 88888.00 2007-07-04 06:07:02.000 185 12303.33 116.70 55218.28 88888.00 2007-07-04 06:07:02.125 185 12303.40 116.67 55218.28 88888.00 2007-07-04 06:07:02.250 185 12303.38 116.67 55218.28 88888.00 2007-07-04 06:07:02.375 185 12303.35 116.62 55218.28 88888.00 2007-07-04 06:07:02.500 185 12303.35 116.62 55218.25 88888.00 2007-07-04 06:07:02.625 185 12303.45 116.62 55218.25 88888.00 2007-07-04 06:07:02.750 185 12303.52 116.60 55218.22 88888.00 2007-07-04 06:07:02.875 185 12303.60 116.55 55218.20 88888.00 2007-07-04 06:07:03.000 185 12303.60 116.50 55218.20 88888.00 2007-07-04 06:07:03.125 185 12303.62 116.45 55218.20 88888.00 2007-07-04 06:07:03.250 185 12303.55 116.38 55218.15 88888.00 2007-07-04 06:07:03.375 185 12303.52 116.40 55218.15 88888.00 2007-07-04 06:07:03.500 185 12303.42 116.40 55218.12 88888.00 2007-07-04 06:07:03.625 185 12303.42 116.38 55218.12 88888.00 2007-07-04 06:07:03.750 185 12303.45 116.38 55218.10 88888.00 2007-07-04 06:07:03.875 185 12303.50 116.35 55218.10 88888.00 2007-07-04 06:07:04.000 185 12303.58 116.33 55218.07 88888.00 2007-07-04 06:07:04.125 185 12303.58 116.25 55218.07 88888.00 2007-07-04 06:07:04.250 185 12303.58 116.22 55218.05 88888.00 2007-07-04 06:07:04.375 185 12303.62 116.25 55218.03 88888.00 2007-07-04 06:07:04.500 185 12303.60 116.17 55218.05 88888.00 2007-07-04 06:07:04.625 185 12303.55 116.10 55218.03 88888.00 2007-07-04 06:07:04.750 185 12303.52 116.08 55218.03 88888.00 2007-07-04 06:07:04.875 185 12303.52 116.08 55217.97 88888.00 2007-07-04 06:07:05.000 185 12303.58 116.05 55217.97 88888.00 2007-07-04 06:07:05.125 185 12303.60 116.05 55217.95 88888.00 2007-07-04 06:07:05.250 185 12303.58 115.97 55217.95 88888.00 2007-07-04 06:07:05.375 185 12303.62 116.03 55217.90 88888.00 2007-07-04 06:07:05.500 185 12303.65 116.08 55217.90 88888.00 2007-07-04 06:07:05.625 185 12303.62 116.05 55217.90 88888.00 2007-07-04 06:07:05.750 185 12303.67 115.95 55217.90 88888.00 2007-07-04 06:07:05.875 185 12303.73 115.92 55217.85 88888.00 2007-07-04 06:07:06.000 185 12303.77 115.95 55217.88 88888.00 2007-07-04 06:07:06.125 185 12303.80 115.97 55217.90 88888.00 2007-07-04 06:07:06.250 185 12303.77 115.92 55217.85 88888.00 2007-07-04 06:07:06.375 185 12303.80 115.85 55217.80 88888.00 2007-07-04 06:07:06.500 185 12303.77 115.80 55217.78 88888.00 2007-07-04 06:07:06.625 185 12303.67 115.78 55217.80 88888.00 2007-07-04 06:07:06.750 185 12303.70 115.75 55217.80 88888.00 2007-07-04 06:07:06.875 185 12303.70 115.70 55217.75 88888.00 2007-07-04 06:07:07.000 185 12303.75 115.67 55217.72 88888.00 2007-07-04 06:07:07.125 185 12303.77 115.65 55217.72 88888.00 2007-07-04 06:07:07.250 185 12303.77 115.60 55217.70 88888.00 2007-07-04 06:07:07.375 185 12303.77 115.58 55217.70 88888.00 2007-07-04 06:07:07.500 185 12303.80 115.53 55217.68 88888.00 2007-07-04 06:07:07.625 185 12303.90 115.53 55217.70 88888.00 2007-07-04 06:07:07.750 185 12303.92 115.53 55217.72 88888.00 2007-07-04 06:07:07.875 185 12303.85 115.50 55217.68 88888.00 2007-07-04 06:07:08.000 185 12303.73 115.42 55217.62 88888.00 2007-07-04 06:07:08.125 185 12303.73 115.42 55217.60 88888.00 2007-07-04 06:07:08.250 185 12303.73 115.38 55217.57 88888.00 2007-07-04 06:07:08.375 185 12303.70 115.35 55217.60 88888.00 2007-07-04 06:07:08.500 185 12303.70 115.35 55217.60 88888.00 2007-07-04 06:07:08.625 185 12303.73 115.30 55217.57 88888.00 2007-07-04 06:07:08.750 185 12303.80 115.28 55217.55 88888.00 2007-07-04 06:07:08.875 185 12303.80 115.22 55217.50 88888.00 2007-07-04 06:07:09.000 185 12303.77 115.20 55217.50 88888.00 2007-07-04 06:07:09.125 185 12303.77 115.20 55217.53 88888.00 2007-07-04 06:07:09.250 185 12303.77 115.17 55217.47 88888.00 2007-07-04 06:07:09.375 185 12303.77 115.10 55217.47 88888.00 2007-07-04 06:07:09.500 185 12303.77 115.08 55217.50 88888.00 2007-07-04 06:07:09.625 185 12303.75 115.05 55217.47 88888.00 2007-07-04 06:07:09.750 185 12303.73 115.03 55217.45 88888.00 2007-07-04 06:07:09.875 185 12303.85 114.97 55217.45 88888.00 2007-07-04 06:07:10.000 185 12303.90 114.95 55217.45 88888.00 2007-07-04 06:07:10.125 185 12303.80 114.90 55217.40 88888.00 2007-07-04 06:07:10.250 185 12303.67 114.85 55217.38 88888.00 2007-07-04 06:07:10.375 185 12303.70 114.85 55217.40 88888.00 2007-07-04 06:07:10.500 185 12303.75 114.85 55217.40 88888.00 2007-07-04 06:07:10.625 185 12303.77 114.85 55217.43 88888.00 2007-07-04 06:07:10.750 185 12303.73 114.72 55217.38 88888.00 2007-07-04 06:07:10.875 185 12303.73 114.62 55217.32 88888.00 2007-07-04 06:07:11.000 185 12303.77 114.55 55217.30 88888.00 2007-07-04 06:07:11.125 185 12303.83 114.55 55217.30 88888.00 2007-07-04 06:07:11.250 185 12303.77 114.53 55217.28 88888.00 2007-07-04 06:07:11.375 185 12303.75 114.50 55217.28 88888.00 2007-07-04 06:07:11.500 185 12303.85 114.50 55217.25 88888.00 2007-07-04 06:07:11.625 185 12303.85 114.47 55217.25 88888.00 2007-07-04 06:07:11.750 185 12303.80 114.45 55217.25 88888.00 2007-07-04 06:07:11.875 185 12303.80 114.47 55217.25 88888.00 2007-07-04 06:07:12.000 185 12303.75 114.45 55217.25 88888.00 2007-07-04 06:07:12.125 185 12303.77 114.35 55217.22 88888.00 2007-07-04 06:07:12.250 185 12303.75 114.28 55217.22 88888.00 2007-07-04 06:07:12.375 185 12303.75 114.28 55217.20 88888.00 2007-07-04 06:07:12.500 185 12303.77 114.22 55217.18 88888.00 2007-07-04 06:07:12.625 185 12303.75 114.10 55217.15 88888.00 2007-07-04 06:07:12.750 185 12303.77 114.12 55217.18 88888.00 2007-07-04 06:07:12.875 185 12303.77 114.12 55217.18 88888.00 2007-07-04 06:07:13.000 185 12303.73 114.08 55217.15 88888.00 2007-07-04 06:07:13.125 185 12303.70 114.00 55217.18 88888.00 2007-07-04 06:07:13.250 185 12303.67 113.92 55217.18 88888.00 2007-07-04 06:07:13.375 185 12303.67 113.92 55217.18 88888.00 2007-07-04 06:07:13.500 185 12303.67 113.88 55217.18 88888.00 2007-07-04 06:07:13.625 185 12303.65 113.85 55217.15 88888.00 2007-07-04 06:07:13.750 185 12303.60 113.72 55217.10 88888.00 2007-07-04 06:07:13.875 185 12303.58 113.72 55217.07 88888.00 2007-07-04 06:07:14.000 185 12303.58 113.70 55217.10 88888.00 2007-07-04 06:07:14.125 185 12303.60 113.72 55217.10 88888.00 2007-07-04 06:07:14.250 185 12303.62 113.58 55217.07 88888.00 2007-07-04 06:07:14.375 185 12303.62 113.55 55217.07 88888.00 2007-07-04 06:07:14.500 185 12303.58 113.55 55217.07 88888.00 2007-07-04 06:07:14.625 185 12303.52 113.53 55217.03 88888.00 2007-07-04 06:07:14.750 185 12303.55 113.40 55217.03 88888.00 2007-07-04 06:07:14.875 185 12303.58 113.38 55217.00 88888.00 2007-07-04 06:07:15.000 185 12303.62 113.35 55216.97 88888.00 2007-07-04 06:07:15.125 185 12303.62 113.33 55217.00 88888.00 2007-07-04 06:07:15.250 185 12303.62 113.28 55217.00 88888.00 2007-07-04 06:07:15.375 185 12303.60 113.25 55216.97 88888.00 2007-07-04 06:07:15.500 185 12303.55 113.20 55216.95 88888.00 2007-07-04 06:07:15.625 185 12303.55 113.15 55216.93 88888.00 2007-07-04 06:07:15.750 185 12303.65 113.17 55216.95 88888.00 2007-07-04 06:07:15.875 185 12303.77 113.17 55216.95 88888.00 2007-07-04 06:07:16.000 185 12303.75 113.15 55216.93 88888.00 2007-07-04 06:07:16.125 185 12303.60 113.08 55216.88 88888.00 2007-07-04 06:07:16.250 185 12303.50 112.97 55216.90 88888.00 2007-07-04 06:07:16.375 185 12303.52 113.00 55216.93 88888.00 2007-07-04 06:07:16.500 185 12303.55 112.90 55216.90 88888.00 2007-07-04 06:07:16.625 185 12303.52 112.85 55216.85 88888.00 2007-07-04 06:07:16.750 185 12303.55 112.88 55216.88 88888.00 2007-07-04 06:07:16.875 185 12303.60 112.90 55216.88 88888.00 2007-07-04 06:07:17.000 185 12303.55 112.88 55216.85 88888.00 2007-07-04 06:07:17.125 185 12303.58 112.83 55216.82 88888.00 2007-07-04 06:07:17.250 185 12303.52 112.75 55216.78 88888.00 2007-07-04 06:07:17.375 185 12303.52 112.75 55216.78 88888.00 2007-07-04 06:07:17.500 185 12303.52 112.78 55216.82 88888.00 2007-07-04 06:07:17.625 185 12303.55 112.72 55216.80 88888.00 2007-07-04 06:07:17.750 185 12303.62 112.70 55216.78 88888.00 2007-07-04 06:07:17.875 185 12303.62 112.65 55216.78 88888.00 2007-07-04 06:07:18.000 185 12303.70 112.62 55216.75 88888.00 2007-07-04 06:07:18.125 185 12303.70 112.67 55216.78 88888.00 2007-07-04 06:07:18.250 185 12303.62 112.60 55216.75 88888.00 2007-07-04 06:07:18.375 185 12303.60 112.53 55216.75 88888.00 2007-07-04 06:07:18.500 185 12303.65 112.55 55216.78 88888.00 2007-07-04 06:07:18.625 185 12303.65 112.53 55216.78 88888.00 2007-07-04 06:07:18.750 185 12303.58 112.53 55216.75 88888.00 2007-07-04 06:07:18.875 185 12303.58 112.47 55216.78 88888.00 2007-07-04 06:07:19.000 185 12303.58 112.45 55216.72 88888.00 2007-07-04 06:07:19.125 185 12303.60 112.45 55216.72 88888.00 2007-07-04 06:07:19.250 185 12303.55 112.38 55216.68 88888.00 2007-07-04 06:07:19.375 185 12303.60 112.35 55216.65 88888.00 2007-07-04 06:07:19.500 185 12303.67 112.35 55216.68 88888.00 2007-07-04 06:07:19.625 185 12303.70 112.35 55216.68 88888.00 2007-07-04 06:07:19.750 185 12303.67 112.30 55216.70 88888.00 2007-07-04 06:07:19.875 185 12303.62 112.25 55216.65 88888.00 2007-07-04 06:07:20.000 185 12303.60 112.25 55216.68 88888.00 2007-07-04 06:07:20.125 185 12303.60 112.25 55216.68 88888.00 2007-07-04 06:07:20.250 185 12303.60 112.20 55216.68 88888.00 2007-07-04 06:07:20.375 185 12303.70 112.20 55216.65 88888.00 2007-07-04 06:07:20.500 185 12303.65 112.17 55216.62 88888.00 2007-07-04 06:07:20.625 185 12303.60 112.12 55216.62 88888.00 2007-07-04 06:07:20.750 185 12303.52 112.08 55216.60 88888.00 2007-07-04 06:07:20.875 185 12303.58 112.08 55216.60 88888.00 2007-07-04 06:07:21.000 185 12303.58 112.12 55216.60 88888.00 2007-07-04 06:07:21.125 185 12303.60 112.12 55216.62 88888.00 2007-07-04 06:07:21.250 185 12303.62 112.05 55216.57 88888.00 2007-07-04 06:07:21.375 185 12303.65 112.08 55216.57 88888.00 2007-07-04 06:07:21.500 185 12303.62 112.03 55216.55 88888.00 2007-07-04 06:07:21.625 185 12303.67 112.03 55216.57 88888.00 2007-07-04 06:07:21.750 185 12303.73 111.97 55216.60 88888.00 2007-07-04 06:07:21.875 185 12303.75 111.92 55216.60 88888.00 2007-07-04 06:07:22.000 185 12303.75 111.90 55216.55 88888.00 2007-07-04 06:07:22.125 185 12303.70 111.85 55216.55 88888.00 2007-07-04 06:07:22.250 185 12303.70 111.85 55216.55 88888.00 2007-07-04 06:07:22.375 185 12303.73 111.88 55216.57 88888.00 2007-07-04 06:07:22.500 185 12303.65 111.83 55216.53 88888.00 2007-07-04 06:07:22.625 185 12303.58 111.72 55216.53 88888.00 2007-07-04 06:07:22.750 185 12303.62 111.70 55216.53 88888.00 2007-07-04 06:07:22.875 185 12303.70 111.70 55216.50 88888.00 2007-07-04 06:07:23.000 185 12303.67 111.70 55216.50 88888.00 2007-07-04 06:07:23.125 185 12303.62 111.70 55216.50 88888.00 2007-07-04 06:07:23.250 185 12303.60 111.67 55216.50 88888.00 2007-07-04 06:07:23.375 185 12303.62 111.70 55216.47 88888.00 2007-07-04 06:07:23.500 185 12303.65 111.67 55216.47 88888.00 2007-07-04 06:07:23.625 185 12303.67 111.65 55216.53 88888.00 2007-07-04 06:07:23.750 185 12303.65 111.60 55216.47 88888.00 2007-07-04 06:07:23.875 185 12303.67 111.58 55216.47 88888.00 2007-07-04 06:07:24.000 185 12303.67 111.53 55216.47 88888.00 2007-07-04 06:07:24.125 185 12303.70 111.55 55216.47 88888.00 2007-07-04 06:07:24.250 185 12303.70 111.58 55216.47 88888.00 2007-07-04 06:07:24.375 185 12303.62 111.53 55216.47 88888.00 2007-07-04 06:07:24.500 185 12303.55 111.50 55216.47 88888.00 2007-07-04 06:07:24.625 185 12303.52 111.42 55216.47 88888.00 2007-07-04 06:07:24.750 185 12303.52 111.40 55216.47 88888.00 2007-07-04 06:07:24.875 185 12303.55 111.38 55216.45 88888.00 2007-07-04 06:07:25.000 185 12303.50 111.33 55216.45 88888.00 2007-07-04 06:07:25.125 185 12303.45 111.25 55216.45 88888.00 2007-07-04 06:07:25.250 185 12303.40 111.25 55216.47 88888.00 2007-07-04 06:07:25.375 185 12303.50 111.25 55216.45 88888.00 2007-07-04 06:07:25.500 185 12303.50 111.22 55216.45 88888.00 2007-07-04 06:07:25.625 185 12303.55 111.20 55216.43 88888.00 2007-07-04 06:07:25.750 185 12303.55 111.12 55216.43 88888.00 2007-07-04 06:07:25.875 185 12303.45 111.10 55216.43 88888.00 2007-07-04 06:07:26.000 185 12303.45 111.15 55216.45 88888.00 2007-07-04 06:07:26.125 185 12303.48 111.12 55216.43 88888.00 2007-07-04 06:07:26.250 185 12303.38 111.03 55216.35 88888.00 2007-07-04 06:07:26.375 185 12303.38 110.97 55216.38 88888.00 2007-07-04 06:07:26.500 185 12303.42 110.97 55216.40 88888.00 2007-07-04 06:07:26.625 185 12303.45 110.97 55216.38 88888.00 2007-07-04 06:07:26.750 185 12303.48 110.92 55216.43 88888.00 2007-07-04 06:07:26.875 185 12303.48 110.90 55216.40 88888.00 2007-07-04 06:07:27.000 185 12303.40 110.85 55216.40 88888.00 2007-07-04 06:07:27.125 185 12303.42 110.83 55216.38 88888.00 2007-07-04 06:07:27.250 185 12303.38 110.80 55216.35 88888.00 2007-07-04 06:07:27.375 185 12303.38 110.78 55216.35 88888.00 2007-07-04 06:07:27.500 185 12303.35 110.78 55216.35 88888.00 2007-07-04 06:07:27.625 185 12303.40 110.72 55216.32 88888.00 2007-07-04 06:07:27.750 185 12303.40 110.65 55216.32 88888.00 2007-07-04 06:07:27.875 185 12303.40 110.65 55216.35 88888.00 2007-07-04 06:07:28.000 185 12303.55 110.67 55216.35 88888.00 2007-07-04 06:07:28.125 185 12303.45 110.62 55216.30 88888.00 2007-07-04 06:07:28.250 185 12303.33 110.50 55216.30 88888.00 2007-07-04 06:07:28.375 185 12303.38 110.47 55216.28 88888.00 2007-07-04 06:07:28.500 185 12303.42 110.45 55216.32 88888.00 2007-07-04 06:07:28.625 185 12303.42 110.50 55216.35 88888.00 2007-07-04 06:07:28.750 185 12303.40 110.47 55216.35 88888.00 2007-07-04 06:07:28.875 185 12303.35 110.45 55216.32 88888.00 2007-07-04 06:07:29.000 185 12303.35 110.42 55216.32 88888.00 2007-07-04 06:07:29.125 185 12303.40 110.40 55216.28 88888.00 2007-07-04 06:07:29.250 185 12303.33 110.35 55216.28 88888.00 2007-07-04 06:07:29.375 185 12303.33 110.35 55216.30 88888.00 2007-07-04 06:07:29.500 185 12303.42 110.38 55216.25 88888.00 2007-07-04 06:07:29.625 185 12303.48 110.35 55216.25 88888.00 2007-07-04 06:07:29.750 185 12303.50 110.38 55216.30 88888.00 2007-07-04 06:07:29.875 185 12303.50 110.35 55216.30 88888.00 2007-07-04 06:07:30.000 185 12303.45 110.28 55216.25 88888.00 2007-07-04 06:07:30.125 185 12303.42 110.22 55216.20 88888.00 2007-07-04 06:07:30.250 185 12303.30 110.15 55216.18 88888.00 2007-07-04 06:07:30.375 185 12303.30 110.20 55216.20 88888.00 2007-07-04 06:07:30.500 185 12303.33 110.20 55216.22 88888.00 2007-07-04 06:07:30.625 185 12303.30 110.15 55216.22 88888.00 2007-07-04 06:07:30.750 185 12303.27 110.17 55216.22 88888.00 2007-07-04 06:07:30.875 185 12303.35 110.12 55216.20 88888.00 2007-07-04 06:07:31.000 185 12303.38 110.12 55216.20 88888.00 2007-07-04 06:07:31.125 185 12303.33 110.08 55216.20 88888.00 2007-07-04 06:07:31.250 185 12303.33 110.10 55216.22 88888.00 2007-07-04 06:07:31.375 185 12303.38 110.05 55216.20 88888.00 2007-07-04 06:07:31.500 185 12303.35 109.97 55216.18 88888.00 2007-07-04 06:07:31.625 185 12303.33 109.97 55216.18 88888.00 2007-07-04 06:07:31.750 185 12303.30 109.97 55216.18 88888.00 2007-07-04 06:07:31.875 185 12303.27 109.95 55216.18 88888.00 2007-07-04 06:07:32.000 185 12303.27 109.92 55216.18 88888.00 2007-07-04 06:07:32.125 185 12303.25 109.88 55216.20 88888.00 2007-07-04 06:07:32.250 185 12303.20 109.75 55216.20 88888.00 2007-07-04 06:07:32.375 185 12303.17 109.75 55216.15 88888.00 2007-07-04 06:07:32.500 185 12303.20 109.80 55216.18 88888.00 2007-07-04 06:07:32.625 185 12303.33 109.75 55216.20 88888.00 2007-07-04 06:07:32.750 185 12303.35 109.75 55216.18 88888.00 2007-07-04 06:07:32.875 185 12303.27 109.72 55216.15 88888.00 2007-07-04 06:07:33.000 185 12303.20 109.65 55216.12 88888.00 2007-07-04 06:07:33.125 185 12303.15 109.62 55216.05 88888.00 2007-07-04 06:07:33.250 185 12303.20 109.60 55216.05 88888.00 2007-07-04 06:07:33.375 185 12303.27 109.58 55216.05 88888.00 2007-07-04 06:07:33.500 185 12303.25 109.58 55216.05 88888.00 2007-07-04 06:07:33.625 185 12303.20 109.55 55216.05 88888.00 2007-07-04 06:07:33.750 185 12303.17 109.53 55216.03 88888.00 2007-07-04 06:07:33.875 185 12303.23 109.53 55216.03 88888.00 2007-07-04 06:07:34.000 185 12303.25 109.50 55216.05 88888.00 2007-07-04 06:07:34.125 185 12303.23 109.45 55216.07 88888.00 2007-07-04 06:07:34.250 185 12303.20 109.38 55216.05 88888.00 2007-07-04 06:07:34.375 185 12303.25 109.40 55216.05 88888.00 2007-07-04 06:07:34.500 185 12303.27 109.42 55216.03 88888.00 2007-07-04 06:07:34.625 185 12303.27 109.42 55216.03 88888.00 2007-07-04 06:07:34.750 185 12303.30 109.40 55216.03 88888.00 2007-07-04 06:07:34.875 185 12303.33 109.38 55216.00 88888.00 2007-07-04 06:07:35.000 185 12303.35 109.38 55216.03 88888.00 2007-07-04 06:07:35.125 185 12303.30 109.40 55216.03 88888.00 2007-07-04 06:07:35.250 185 12303.30 109.33 55216.03 88888.00 2007-07-04 06:07:35.375 185 12303.38 109.30 55216.00 88888.00 2007-07-04 06:07:35.500 185 12303.38 109.28 55215.95 88888.00 2007-07-04 06:07:35.625 185 12303.25 109.25 55215.97 88888.00 2007-07-04 06:07:35.750 185 12303.10 109.17 55215.93 88888.00 2007-07-04 06:07:35.875 185 12303.08 109.08 55215.90 88888.00 2007-07-04 06:07:36.000 185 12303.15 109.15 55215.93 88888.00 2007-07-04 06:07:36.125 185 12303.17 109.15 55215.88 88888.00 2007-07-04 06:07:36.250 185 12303.12 109.05 55215.88 88888.00 2007-07-04 06:07:36.375 185 12303.15 109.03 55215.88 88888.00 2007-07-04 06:07:36.500 185 12303.15 109.00 55215.90 88888.00 2007-07-04 06:07:36.625 185 12303.12 108.97 55215.90 88888.00 2007-07-04 06:07:36.750 185 12303.05 108.90 55215.85 88888.00 2007-07-04 06:07:36.875 185 12303.10 108.90 55215.85 88888.00 2007-07-04 06:07:37.000 185 12303.05 108.85 55215.80 88888.00 2007-07-04 06:07:37.125 185 12303.02 108.88 55215.80 88888.00 2007-07-04 06:07:37.250 185 12302.98 108.88 55215.82 88888.00 2007-07-04 06:07:37.375 185 12303.02 108.78 55215.80 88888.00 2007-07-04 06:07:37.500 185 12303.00 108.75 55215.78 88888.00 2007-07-04 06:07:37.625 185 12303.00 108.72 55215.80 88888.00 2007-07-04 06:07:37.750 185 12302.98 108.72 55215.80 88888.00 2007-07-04 06:07:37.875 185 12302.95 108.65 55215.80 88888.00 2007-07-04 06:07:38.000 185 12302.95 108.67 55215.75 88888.00 2007-07-04 06:07:38.125 185 12302.95 108.70 55215.75 88888.00 2007-07-04 06:07:38.250 185 12302.88 108.65 55215.78 88888.00 2007-07-04 06:07:38.375 185 12302.92 108.62 55215.78 88888.00 2007-07-04 06:07:38.500 185 12302.98 108.58 55215.75 88888.00 2007-07-04 06:07:38.625 185 12302.98 108.53 55215.75 88888.00 2007-07-04 06:07:38.750 185 12302.95 108.50 55215.70 88888.00 2007-07-04 06:07:38.875 185 12302.92 108.55 55215.72 88888.00 2007-07-04 06:07:39.000 185 12302.85 108.50 55215.70 88888.00 2007-07-04 06:07:39.125 185 12302.83 108.50 55215.70 88888.00 2007-07-04 06:07:39.250 185 12302.88 108.47 55215.70 88888.00 2007-07-04 06:07:39.375 185 12302.92 108.42 55215.70 88888.00 2007-07-04 06:07:39.500 185 12302.88 108.38 55215.70 88888.00 2007-07-04 06:07:39.625 185 12302.85 108.35 55215.68 88888.00 2007-07-04 06:07:39.750 185 12302.90 108.33 55215.70 88888.00 2007-07-04 06:07:39.875 185 12302.92 108.33 55215.70 88888.00 2007-07-04 06:07:40.000 185 12302.90 108.33 55215.65 88888.00 2007-07-04 06:07:40.125 185 12302.83 108.30 55215.65 88888.00 2007-07-04 06:07:40.250 185 12302.77 108.28 55215.68 88888.00 2007-07-04 06:07:40.375 185 12302.80 108.30 55215.70 88888.00 2007-07-04 06:07:40.500 185 12302.73 108.20 55215.65 88888.00 2007-07-04 06:07:40.625 185 12302.62 108.12 55215.65 88888.00 2007-07-04 06:07:40.750 185 12302.67 108.10 55215.65 88888.00 2007-07-04 06:07:40.875 185 12302.65 108.12 55215.62 88888.00 2007-07-04 06:07:41.000 185 12302.73 108.15 55215.65 88888.00 2007-07-04 06:07:41.125 185 12302.65 108.08 55215.65 88888.00 2007-07-04 06:07:41.250 185 12302.62 108.00 55215.68 88888.00 2007-07-04 06:07:41.375 185 12302.67 108.03 55215.68 88888.00 2007-07-04 06:07:41.500 185 12302.73 108.03 55215.68 88888.00 2007-07-04 06:07:41.625 185 12302.73 107.97 55215.65 88888.00 2007-07-04 06:07:41.750 185 12302.65 107.88 55215.62 88888.00 2007-07-04 06:07:41.875 185 12302.60 107.85 55215.62 88888.00 2007-07-04 06:07:42.000 185 12302.65 107.95 55215.62 88888.00 2007-07-04 06:07:42.125 185 12302.75 108.00 55215.68 88888.00 2007-07-04 06:07:42.250 185 12302.73 107.90 55215.60 88888.00 2007-07-04 06:07:42.375 185 12302.60 107.83 55215.55 88888.00 2007-07-04 06:07:42.500 185 12302.60 107.75 55215.55 88888.00 2007-07-04 06:07:42.625 185 12302.58 107.70 55215.57 88888.00 2007-07-04 06:07:42.750 185 12302.60 107.72 55215.57 88888.00 2007-07-04 06:07:42.875 185 12302.60 107.72 55215.55 88888.00 2007-07-04 06:07:43.000 185 12302.55 107.65 55215.53 88888.00 2007-07-04 06:07:43.125 185 12302.50 107.58 55215.53 88888.00 2007-07-04 06:07:43.250 185 12302.48 107.60 55215.53 88888.00 2007-07-04 06:07:43.375 185 12302.55 107.58 55215.55 88888.00 2007-07-04 06:07:43.500 185 12302.58 107.55 55215.50 88888.00 2007-07-04 06:07:43.625 185 12302.55 107.55 55215.47 88888.00 2007-07-04 06:07:43.750 185 12302.55 107.58 55215.50 88888.00 2007-07-04 06:07:43.875 185 12302.58 107.50 55215.50 88888.00 2007-07-04 06:07:44.000 185 12302.45 107.42 55215.47 88888.00 2007-07-04 06:07:44.125 185 12302.52 107.42 55215.45 88888.00 2007-07-04 06:07:44.250 185 12302.58 107.45 55215.47 88888.00 2007-07-04 06:07:44.375 185 12302.55 107.47 55215.50 88888.00 2007-07-04 06:07:44.500 185 12302.50 107.40 55215.45 88888.00 2007-07-04 06:07:44.625 185 12302.55 107.35 55215.45 88888.00 2007-07-04 06:07:44.750 185 12302.65 107.35 55215.45 88888.00 2007-07-04 06:07:44.875 185 12302.70 107.38 55215.43 88888.00 2007-07-04 06:07:45.000 185 12302.65 107.28 55215.38 88888.00 2007-07-04 06:07:45.125 185 12302.58 107.28 55215.35 88888.00 2007-07-04 06:07:45.250 185 12302.50 107.28 55215.35 88888.00 2007-07-04 06:07:45.375 185 12302.55 107.25 55215.38 88888.00 2007-07-04 06:07:45.500 185 12302.50 107.20 55215.40 88888.00 2007-07-04 06:07:45.625 185 12302.50 107.17 55215.40 88888.00 2007-07-04 06:07:45.750 185 12302.55 107.20 55215.43 88888.00 2007-07-04 06:07:45.875 185 12302.55 107.28 55215.43 88888.00 2007-07-04 06:07:46.000 185 12302.48 107.22 55215.38 88888.00 2007-07-04 06:07:46.125 185 12302.48 107.17 55215.32 88888.00 2007-07-04 06:07:46.250 185 12302.50 107.17 55215.30 88888.00 2007-07-04 06:07:46.375 185 12302.48 107.12 55215.32 88888.00 2007-07-04 06:07:46.500 185 12302.45 107.05 55215.32 88888.00 2007-07-04 06:07:46.625 185 12302.45 107.05 55215.30 88888.00 2007-07-04 06:07:46.750 185 12302.48 107.08 55215.30 88888.00 2007-07-04 06:07:46.875 185 12302.55 107.05 55215.35 88888.00 2007-07-04 06:07:47.000 185 12302.55 107.00 55215.28 88888.00 2007-07-04 06:07:47.125 185 12302.50 106.92 55215.25 88888.00 2007-07-04 06:07:47.250 185 12302.55 106.92 55215.25 88888.00 2007-07-04 06:07:47.375 185 12302.55 106.95 55215.22 88888.00 2007-07-04 06:07:47.500 185 12302.52 106.97 55215.22 88888.00 2007-07-04 06:07:47.625 185 12302.58 107.00 55215.25 88888.00 2007-07-04 06:07:47.750 185 12302.58 106.90 55215.25 88888.00 2007-07-04 06:07:47.875 185 12302.58 106.90 55215.25 88888.00 2007-07-04 06:07:48.000 185 12302.67 106.90 55215.22 88888.00 2007-07-04 06:07:48.125 185 12302.70 106.90 55215.20 88888.00 2007-07-04 06:07:48.250 185 12302.70 106.90 55215.18 88888.00 2007-07-04 06:07:48.375 185 12302.73 106.92 55215.20 88888.00 2007-07-04 06:07:48.500 185 12302.73 106.90 55215.18 88888.00 2007-07-04 06:07:48.625 185 12302.65 106.83 55215.12 88888.00 2007-07-04 06:07:48.750 185 12302.62 106.80 55215.12 88888.00 2007-07-04 06:07:48.875 185 12302.62 106.85 55215.12 88888.00 2007-07-04 06:07:49.000 185 12302.70 106.85 55215.10 88888.00 2007-07-04 06:07:49.125 185 12302.67 106.80 55215.10 88888.00 2007-07-04 06:07:49.250 185 12302.73 106.78 55215.10 88888.00 2007-07-04 06:07:49.375 185 12302.77 106.75 55215.10 88888.00 2007-07-04 06:07:49.500 185 12302.77 106.65 55215.10 88888.00 2007-07-04 06:07:49.625 185 12302.83 106.67 55215.07 88888.00 2007-07-04 06:07:49.750 185 12302.98 106.72 55215.07 88888.00 2007-07-04 06:07:49.875 185 12302.92 106.70 55215.07 88888.00 2007-07-04 06:07:50.000 185 12302.83 106.65 55215.05 88888.00 2007-07-04 06:07:50.125 185 12302.88 106.70 55215.05 88888.00 2007-07-04 06:07:50.250 185 12302.92 106.65 55215.03 88888.00 2007-07-04 06:07:50.375 185 12302.90 106.60 55215.00 88888.00 2007-07-04 06:07:50.500 185 12302.90 106.60 55215.00 88888.00 2007-07-04 06:07:50.625 185 12302.95 106.58 55215.00 88888.00 2007-07-04 06:07:50.750 185 12302.95 106.55 55215.00 88888.00 2007-07-04 06:07:50.875 185 12302.92 106.50 55214.95 88888.00 2007-07-04 06:07:51.000 185 12302.92 106.50 55214.95 88888.00 2007-07-04 06:07:51.125 185 12302.95 106.55 55214.95 88888.00 2007-07-04 06:07:51.250 185 12302.98 106.53 55214.95 88888.00 2007-07-04 06:07:51.375 185 12303.00 106.53 55214.95 88888.00 2007-07-04 06:07:51.500 185 12303.00 106.47 55214.93 88888.00 2007-07-04 06:07:51.625 185 12302.90 106.47 55214.93 88888.00 2007-07-04 06:07:51.750 185 12302.88 106.45 55214.90 88888.00 2007-07-04 06:07:51.875 185 12302.95 106.40 55214.90 88888.00 2007-07-04 06:07:52.000 185 12303.00 106.42 55214.93 88888.00 2007-07-04 06:07:52.125 185 12303.00 106.42 55214.93 88888.00 2007-07-04 06:07:52.250 185 12303.02 106.40 55214.93 88888.00 2007-07-04 06:07:52.375 185 12303.00 106.33 55214.88 88888.00 2007-07-04 06:07:52.500 185 12303.00 106.30 55214.85 88888.00 2007-07-04 06:07:52.625 185 12303.00 106.30 55214.85 88888.00 2007-07-04 06:07:52.750 185 12303.00 106.30 55214.88 88888.00 2007-07-04 06:07:52.875 185 12303.00 106.30 55214.82 88888.00 2007-07-04 06:07:53.000 185 12302.95 106.25 55214.78 88888.00 2007-07-04 06:07:53.125 185 12302.80 106.17 55214.80 88888.00 2007-07-04 06:07:53.250 185 12302.77 106.10 55214.80 88888.00 2007-07-04 06:07:53.375 185 12302.85 106.10 55214.78 88888.00 2007-07-04 06:07:53.500 185 12302.95 106.12 55214.78 88888.00 2007-07-04 06:07:53.625 185 12302.98 106.10 55214.78 88888.00 2007-07-04 06:07:53.750 185 12302.95 106.05 55214.72 88888.00 2007-07-04 06:07:53.875 185 12302.88 105.95 55214.72 88888.00 2007-07-04 06:07:54.000 185 12302.85 105.95 55214.72 88888.00 2007-07-04 06:07:54.125 185 12302.92 106.05 55214.72 88888.00 2007-07-04 06:07:54.250 185 12302.92 106.05 55214.75 88888.00 2007-07-04 06:07:54.375 185 12302.98 106.08 55214.72 88888.00 2007-07-04 06:07:54.500 185 12303.02 106.00 55214.70 88888.00 2007-07-04 06:07:54.625 185 12302.98 105.92 55214.70 88888.00 2007-07-04 06:07:54.750 185 12303.02 105.95 55214.70 88888.00 2007-07-04 06:07:54.875 185 12303.02 105.92 55214.70 88888.00 2007-07-04 06:07:55.000 185 12303.00 105.92 55214.70 88888.00 2007-07-04 06:07:55.125 185 12303.02 105.90 55214.68 88888.00 2007-07-04 06:07:55.250 185 12302.95 105.88 55214.68 88888.00 2007-07-04 06:07:55.375 185 12302.92 105.85 55214.62 88888.00 2007-07-04 06:07:55.500 185 12303.00 105.85 55214.62 88888.00 2007-07-04 06:07:55.625 185 12303.10 105.85 55214.62 88888.00 2007-07-04 06:07:55.750 185 12303.08 105.83 55214.62 88888.00 2007-07-04 06:07:55.875 185 12303.00 105.83 55214.65 88888.00 2007-07-04 06:07:56.000 185 12302.95 105.85 55214.65 88888.00 2007-07-04 06:07:56.125 185 12302.95 105.80 55214.62 88888.00 2007-07-04 06:07:56.250 185 12302.88 105.72 55214.57 88888.00 2007-07-04 06:07:56.375 185 12302.85 105.72 55214.57 88888.00 2007-07-04 06:07:56.500 185 12302.90 105.75 55214.55 88888.00 2007-07-04 06:07:56.625 185 12303.00 105.67 55214.57 88888.00 2007-07-04 06:07:56.750 185 12303.08 105.65 55214.60 88888.00 2007-07-04 06:07:56.875 185 12303.05 105.62 55214.60 88888.00 2007-07-04 06:07:57.000 185 12303.02 105.55 55214.53 88888.00 2007-07-04 06:07:57.125 185 12303.00 105.50 55214.50 88888.00 2007-07-04 06:07:57.250 185 12303.00 105.47 55214.55 88888.00 2007-07-04 06:07:57.375 185 12302.92 105.45 55214.55 88888.00 2007-07-04 06:07:57.500 185 12302.90 105.42 55214.55 88888.00 2007-07-04 06:07:57.625 185 12302.83 105.38 55214.53 88888.00 2007-07-04 06:07:57.750 185 12302.77 105.33 55214.53 88888.00 2007-07-04 06:07:57.875 185 12302.77 105.25 55214.53 88888.00 2007-07-04 06:07:58.000 185 12302.83 105.22 55214.53 88888.00 2007-07-04 06:07:58.125 185 12302.83 105.28 55214.53 88888.00 2007-07-04 06:07:58.250 185 12302.75 105.22 55214.55 88888.00 2007-07-04 06:07:58.375 185 12302.77 105.20 55214.50 88888.00 2007-07-04 06:07:58.500 185 12302.75 105.15 55214.47 88888.00 2007-07-04 06:07:58.625 185 12302.75 105.12 55214.47 88888.00 2007-07-04 06:07:58.750 185 12302.75 105.10 55214.50 88888.00 2007-07-04 06:07:58.875 185 12302.73 105.03 55214.50 88888.00 2007-07-04 06:07:59.000 185 12302.73 105.03 55214.45 88888.00 2007-07-04 06:07:59.125 185 12302.77 104.97 55214.43 88888.00 2007-07-04 06:07:59.250 185 12302.77 104.97 55214.45 88888.00 2007-07-04 06:07:59.375 185 12302.75 105.00 55214.45 88888.00 2007-07-04 06:07:59.500 185 12302.73 104.92 55214.43 88888.00 2007-07-04 06:07:59.625 185 12302.67 104.88 55214.43 88888.00 2007-07-04 06:07:59.750 185 12302.70 104.83 55214.45 88888.00 2007-07-04 06:07:59.875 185 12302.67 104.78 55214.47 88888.00 2007-07-04 06:08:00.000 185 12302.60 104.75 55214.43 88888.00 2007-07-04 06:08:00.125 185 12302.60 104.75 55214.43 88888.00 2007-07-04 06:08:00.250 185 12302.60 104.78 55214.45 88888.00 2007-07-04 06:08:00.375 185 12302.60 104.70 55214.43 88888.00 2007-07-04 06:08:00.500 185 12302.55 104.62 55214.40 88888.00 2007-07-04 06:08:00.625 185 12302.55 104.53 55214.38 88888.00 2007-07-04 06:08:00.750 185 12302.62 104.53 55214.35 88888.00 2007-07-04 06:08:00.875 185 12302.67 104.53 55214.38 88888.00 2007-07-04 06:08:01.000 185 12302.67 104.50 55214.35 88888.00 2007-07-04 06:08:01.125 185 12302.60 104.45 55214.40 88888.00 2007-07-04 06:08:01.250 185 12302.55 104.35 55214.40 88888.00 2007-07-04 06:08:01.375 185 12302.52 104.33 55214.38 88888.00 2007-07-04 06:08:01.500 185 12302.55 104.28 55214.35 88888.00 2007-07-04 06:08:01.625 185 12302.58 104.20 55214.32 88888.00 2007-07-04 06:08:01.750 185 12302.50 104.22 55214.32 88888.00 2007-07-04 06:08:01.875 185 12302.50 104.17 55214.35 88888.00 2007-07-04 06:08:02.000 185 12302.58 104.10 55214.38 88888.00 2007-07-04 06:08:02.125 185 12302.50 104.08 55214.35 88888.00 2007-07-04 06:08:02.250 185 12302.40 104.03 55214.35 88888.00 2007-07-04 06:08:02.375 185 12302.48 104.03 55214.38 88888.00 2007-07-04 06:08:02.500 185 12302.52 104.03 55214.38 88888.00 2007-07-04 06:08:02.625 185 12302.52 104.00 55214.38 88888.00 2007-07-04 06:08:02.750 185 12302.50 103.95 55214.35 88888.00 2007-07-04 06:08:02.875 185 12302.50 103.88 55214.32 88888.00 2007-07-04 06:08:03.000 185 12302.52 103.85 55214.30 88888.00 2007-07-04 06:08:03.125 185 12302.52 103.80 55214.28 88888.00 2007-07-04 06:08:03.250 185 12302.52 103.72 55214.28 88888.00 2007-07-04 06:08:03.375 185 12302.52 103.70 55214.28 88888.00 2007-07-04 06:08:03.500 185 12302.45 103.72 55214.28 88888.00 2007-07-04 06:08:03.625 185 12302.42 103.70 55214.25 88888.00 2007-07-04 06:08:03.750 185 12302.42 103.65 55214.20 88888.00 2007-07-04 06:08:03.875 185 12302.40 103.60 55214.20 88888.00 2007-07-04 06:08:04.000 185 12302.42 103.58 55214.20 88888.00 2007-07-04 06:08:04.125 185 12302.48 103.58 55214.22 88888.00 2007-07-04 06:08:04.250 185 12302.50 103.55 55214.22 88888.00 2007-07-04 06:08:04.375 185 12302.50 103.47 55214.20 88888.00 2007-07-04 06:08:04.500 185 12302.42 103.47 55214.20 88888.00 2007-07-04 06:08:04.625 185 12302.42 103.50 55214.22 88888.00 2007-07-04 06:08:04.750 185 12302.42 103.53 55214.22 88888.00 2007-07-04 06:08:04.875 185 12302.48 103.42 55214.18 88888.00 2007-07-04 06:08:05.000 185 12302.42 103.35 55214.15 88888.00 2007-07-04 06:08:05.125 185 12302.45 103.33 55214.18 88888.00 2007-07-04 06:08:05.250 185 12302.48 103.35 55214.20 88888.00 2007-07-04 06:08:05.375 185 12302.48 103.38 55214.20 88888.00 2007-07-04 06:08:05.500 185 12302.40 103.38 55214.20 88888.00 2007-07-04 06:08:05.625 185 12302.38 103.30 55214.20 88888.00 2007-07-04 06:08:05.750 185 12302.33 103.22 55214.18 88888.00 2007-07-04 06:08:05.875 185 12302.40 103.17 55214.15 88888.00 2007-07-04 06:08:06.000 185 12302.40 103.12 55214.12 88888.00 2007-07-04 06:08:06.125 185 12302.33 103.05 55214.12 88888.00 2007-07-04 06:08:06.250 185 12302.25 103.03 55214.10 88888.00 2007-07-04 06:08:06.375 185 12302.40 103.03 55214.12 88888.00 2007-07-04 06:08:06.500 185 12302.42 102.97 55214.10 88888.00 2007-07-04 06:08:06.625 185 12302.40 102.95 55214.07 88888.00 2007-07-04 06:08:06.750 185 12302.30 102.88 55214.10 88888.00 2007-07-04 06:08:06.875 185 12302.25 102.83 55214.10 88888.00 2007-07-04 06:08:07.000 185 12302.27 102.75 55214.10 88888.00 2007-07-04 06:08:07.125 185 12302.23 102.70 55214.10 88888.00 2007-07-04 06:08:07.250 185 12302.12 102.65 55214.07 88888.00 2007-07-04 06:08:07.375 185 12302.15 102.58 55214.07 88888.00 2007-07-04 06:08:07.500 185 12302.25 102.58 55214.10 88888.00 2007-07-04 06:08:07.625 185 12302.23 102.53 55214.05 88888.00 2007-07-04 06:08:07.750 185 12302.23 102.47 55214.05 88888.00 2007-07-04 06:08:07.875 185 12302.25 102.42 55214.07 88888.00 2007-07-04 06:08:08.000 185 12302.25 102.40 55214.07 88888.00 2007-07-04 06:08:08.125 185 12302.25 102.38 55214.07 88888.00 2007-07-04 06:08:08.250 185 12302.25 102.35 55214.05 88888.00 2007-07-04 06:08:08.375 185 12302.23 102.30 55214.03 88888.00 2007-07-04 06:08:08.500 185 12302.25 102.22 55214.03 88888.00 2007-07-04 06:08:08.625 185 12302.20 102.12 55214.00 88888.00 2007-07-04 06:08:08.750 185 12302.12 102.10 55214.00 88888.00 2007-07-04 06:08:08.875 185 12302.17 102.12 55214.05 88888.00 2007-07-04 06:08:09.000 185 12302.17 102.12 55214.00 88888.00 2007-07-04 06:08:09.125 185 12302.15 102.08 55214.03 88888.00 2007-07-04 06:08:09.250 185 12302.12 102.00 55214.03 88888.00 2007-07-04 06:08:09.375 185 12302.17 102.00 55214.00 88888.00 2007-07-04 06:08:09.500 185 12302.20 101.97 55214.03 88888.00 2007-07-04 06:08:09.625 185 12302.23 101.88 55214.00 88888.00 2007-07-04 06:08:09.750 185 12302.20 101.90 55214.03 88888.00 2007-07-04 06:08:09.875 185 12302.15 101.88 55214.03 88888.00 2007-07-04 06:08:10.000 185 12302.10 101.83 55213.97 88888.00 2007-07-04 06:08:10.125 185 12302.08 101.78 55213.95 88888.00 2007-07-04 06:08:10.250 185 12302.02 101.70 55213.95 88888.00 2007-07-04 06:08:10.375 185 12302.05 101.62 55213.95 88888.00 2007-07-04 06:08:10.500 185 12302.08 101.60 55213.95 88888.00 2007-07-04 06:08:10.625 185 12302.08 101.60 55213.95 88888.00 2007-07-04 06:08:10.750 185 12302.00 101.58 55213.93 88888.00 2007-07-04 06:08:10.875 185 12302.00 101.58 55213.93 88888.00 2007-07-04 06:08:11.000 185 12301.98 101.55 55213.90 88888.00 2007-07-04 06:08:11.125 185 12301.95 101.47 55213.90 88888.00 2007-07-04 06:08:11.250 185 12301.90 101.42 55213.88 88888.00 2007-07-04 06:08:11.375 185 12301.98 101.45 55213.88 88888.00 2007-07-04 06:08:11.500 185 12302.02 101.50 55213.90 88888.00 2007-07-04 06:08:11.625 185 12302.05 101.45 55213.93 88888.00 2007-07-04 06:08:11.750 185 12302.02 101.35 55213.85 88888.00 2007-07-04 06:08:11.875 185 12302.00 101.28 55213.85 88888.00 2007-07-04 06:08:12.000 185 12302.05 101.25 55213.88 88888.00 2007-07-04 06:08:12.125 185 12302.10 101.25 55213.88 88888.00 2007-07-04 06:08:12.250 185 12302.05 101.22 55213.85 88888.00 2007-07-04 06:08:12.375 185 12302.00 101.20 55213.85 88888.00 2007-07-04 06:08:12.500 185 12302.02 101.17 55213.80 88888.00 2007-07-04 06:08:12.625 185 12302.02 101.12 55213.85 88888.00 2007-07-04 06:08:12.750 185 12302.10 101.12 55213.82 88888.00 2007-07-04 06:08:12.875 185 12302.05 101.12 55213.80 88888.00 2007-07-04 06:08:13.000 185 12302.02 101.10 55213.75 88888.00 2007-07-04 06:08:13.125 185 12302.10 101.10 55213.78 88888.00 2007-07-04 06:08:13.250 185 12302.10 101.05 55213.75 88888.00 2007-07-04 06:08:13.375 185 12302.12 101.05 55213.78 88888.00 2007-07-04 06:08:13.500 185 12302.10 101.05 55213.75 88888.00 2007-07-04 06:08:13.625 185 12302.10 101.08 55213.78 88888.00 2007-07-04 06:08:13.750 185 12302.15 101.03 55213.80 88888.00 2007-07-04 06:08:13.875 185 12302.17 100.95 55213.75 88888.00 2007-07-04 06:08:14.000 185 12302.23 100.97 55213.72 88888.00 2007-07-04 06:08:14.125 185 12302.27 100.95 55213.72 88888.00 2007-07-04 06:08:14.250 185 12302.27 100.92 55213.75 88888.00 2007-07-04 06:08:14.375 185 12302.33 100.95 55213.78 88888.00 2007-07-04 06:08:14.500 185 12302.27 100.85 55213.72 88888.00 2007-07-04 06:08:14.625 185 12302.27 100.85 55213.75 88888.00 2007-07-04 06:08:14.750 185 12302.33 100.85 55213.70 88888.00 2007-07-04 06:08:14.875 185 12302.35 100.83 55213.68 88888.00 2007-07-04 06:08:15.000 185 12302.30 100.78 55213.62 88888.00 2007-07-04 06:08:15.125 185 12302.33 100.83 55213.65 88888.00 2007-07-04 06:08:15.250 185 12302.40 100.80 55213.65 88888.00 2007-07-04 06:08:15.375 185 12302.50 100.78 55213.62 88888.00 2007-07-04 06:08:15.500 185 12302.45 100.70 55213.60 88888.00 2007-07-04 06:08:15.625 185 12302.35 100.70 55213.60 88888.00 2007-07-04 06:08:15.750 185 12302.40 100.67 55213.62 88888.00 2007-07-04 06:08:15.875 185 12302.33 100.65 55213.60 88888.00 2007-07-04 06:08:16.000 185 12302.38 100.62 55213.57 88888.00 2007-07-04 06:08:16.125 185 12302.40 100.60 55213.57 88888.00 2007-07-04 06:08:16.250 185 12302.38 100.55 55213.57 88888.00 2007-07-04 06:08:16.375 185 12302.42 100.55 55213.60 88888.00 2007-07-04 06:08:16.500 185 12302.50 100.55 55213.60 88888.00 2007-07-04 06:08:16.625 185 12302.55 100.55 55213.57 88888.00 2007-07-04 06:08:16.750 185 12302.58 100.50 55213.55 88888.00 2007-07-04 06:08:16.875 185 12302.62 100.53 55213.55 88888.00 2007-07-04 06:08:17.000 185 12302.50 100.53 55213.50 88888.00 2007-07-04 06:08:17.125 185 12302.40 100.47 55213.53 88888.00 2007-07-04 06:08:17.250 185 12302.42 100.47 55213.55 88888.00 2007-07-04 06:08:17.375 185 12302.45 100.47 55213.50 88888.00 2007-07-04 06:08:17.500 185 12302.48 100.45 55213.50 88888.00 2007-07-04 06:08:17.625 185 12302.52 100.50 55213.55 88888.00 2007-07-04 06:08:17.750 185 12302.52 100.50 55213.57 88888.00 2007-07-04 06:08:17.875 185 12302.50 100.50 55213.55 88888.00 2007-07-04 06:08:18.000 185 12302.45 100.50 55213.53 88888.00 2007-07-04 06:08:18.125 185 12302.45 100.45 55213.53 88888.00 2007-07-04 06:08:18.250 185 12302.55 100.38 55213.50 88888.00 2007-07-04 06:08:18.375 185 12302.65 100.42 55213.53 88888.00 2007-07-04 06:08:18.500 185 12302.60 100.42 55213.47 88888.00 2007-07-04 06:08:18.625 185 12302.55 100.45 55213.47 88888.00 2007-07-04 06:08:18.750 185 12302.58 100.45 55213.50 88888.00 2007-07-04 06:08:18.875 185 12302.65 100.45 55213.47 88888.00 2007-07-04 06:08:19.000 185 12302.65 100.40 55213.45 88888.00 2007-07-04 06:08:19.125 185 12302.65 100.42 55213.45 88888.00 2007-07-04 06:08:19.250 185 12302.58 100.40 55213.45 88888.00 2007-07-04 06:08:19.375 185 12302.55 100.38 55213.45 88888.00 2007-07-04 06:08:19.500 185 12302.60 100.40 55213.43 88888.00 2007-07-04 06:08:19.625 185 12302.67 100.47 55213.45 88888.00 2007-07-04 06:08:19.750 185 12302.70 100.50 55213.47 88888.00 2007-07-04 06:08:19.875 185 12302.70 100.47 55213.45 88888.00 2007-07-04 06:08:20.000 185 12302.75 100.47 55213.43 88888.00 2007-07-04 06:08:20.125 185 12302.73 100.38 55213.38 88888.00 2007-07-04 06:08:20.250 185 12302.73 100.30 55213.38 88888.00 2007-07-04 06:08:20.375 185 12302.80 100.38 55213.35 88888.00 2007-07-04 06:08:20.500 185 12302.85 100.40 55213.38 88888.00 2007-07-04 06:08:20.625 185 12302.88 100.45 55213.35 88888.00 2007-07-04 06:08:20.750 185 12302.90 100.40 55213.38 88888.00 2007-07-04 06:08:20.875 185 12302.92 100.40 55213.35 88888.00 2007-07-04 06:08:21.000 185 12302.95 100.35 55213.32 88888.00 2007-07-04 06:08:21.125 185 12302.90 100.38 55213.30 88888.00 2007-07-04 06:08:21.250 185 12302.92 100.42 55213.32 88888.00 2007-07-04 06:08:21.375 185 12302.90 100.42 55213.30 88888.00 2007-07-04 06:08:21.500 185 12302.88 100.45 55213.32 88888.00 2007-07-04 06:08:21.625 185 12302.92 100.42 55213.32 88888.00 2007-07-04 06:08:21.750 185 12302.98 100.42 55213.30 88888.00 2007-07-04 06:08:21.875 185 12302.95 100.40 55213.30 88888.00 2007-07-04 06:08:22.000 185 12302.90 100.35 55213.30 88888.00 2007-07-04 06:08:22.125 185 12302.92 100.33 55213.32 88888.00 2007-07-04 06:08:22.250 185 12302.95 100.35 55213.28 88888.00 2007-07-04 06:08:22.375 185 12302.98 100.40 55213.25 88888.00 2007-07-04 06:08:22.500 185 12302.98 100.40 55213.25 88888.00 2007-07-04 06:08:22.625 185 12302.95 100.33 55213.22 88888.00 2007-07-04 06:08:22.750 185 12302.98 100.35 55213.25 88888.00 2007-07-04 06:08:22.875 185 12303.00 100.40 55213.28 88888.00 2007-07-04 06:08:23.000 185 12303.00 100.40 55213.25 88888.00 2007-07-04 06:08:23.125 185 12303.00 100.42 55213.22 88888.00 2007-07-04 06:08:23.250 185 12303.05 100.38 55213.22 88888.00 2007-07-04 06:08:23.375 185 12303.02 100.33 55213.20 88888.00 2007-07-04 06:08:23.500 185 12302.95 100.33 55213.20 88888.00 2007-07-04 06:08:23.625 185 12302.92 100.30 55213.20 88888.00 2007-07-04 06:08:23.750 185 12302.95 100.30 55213.15 88888.00 2007-07-04 06:08:23.875 185 12302.92 100.25 55213.15 88888.00 2007-07-04 06:08:24.000 185 12302.88 100.20 55213.12 88888.00 2007-07-04 06:08:24.125 185 12302.92 100.22 55213.15 88888.00 2007-07-04 06:08:24.250 185 12302.95 100.22 55213.20 88888.00 2007-07-04 06:08:24.375 185 12302.98 100.17 55213.20 88888.00 2007-07-04 06:08:24.500 185 12302.98 100.17 55213.18 88888.00 2007-07-04 06:08:24.625 185 12303.02 100.22 55213.20 88888.00 2007-07-04 06:08:24.750 185 12303.00 100.20 55213.18 88888.00 2007-07-04 06:08:24.875 185 12302.92 100.12 55213.20 88888.00 2007-07-04 06:08:25.000 185 12302.90 100.10 55213.18 88888.00 2007-07-04 06:08:25.125 185 12302.92 100.08 55213.18 88888.00 2007-07-04 06:08:25.250 185 12302.95 100.10 55213.18 88888.00 2007-07-04 06:08:25.375 185 12302.92 100.08 55213.20 88888.00 2007-07-04 06:08:25.500 185 12302.90 100.05 55213.18 88888.00 2007-07-04 06:08:25.625 185 12302.95 100.05 55213.20 88888.00 2007-07-04 06:08:25.750 185 12302.95 100.03 55213.20 88888.00 2007-07-04 06:08:25.875 185 12302.95 99.97 55213.20 88888.00 2007-07-04 06:08:26.000 185 12302.98 99.97 55213.20 88888.00 2007-07-04 06:08:26.125 185 12302.98 99.97 55213.22 88888.00 2007-07-04 06:08:26.250 185 12302.92 99.88 55213.22 88888.00 2007-07-04 06:08:26.375 185 12302.95 99.85 55213.18 88888.00 2007-07-04 06:08:26.500 185 12302.95 99.83 55213.20 88888.00 2007-07-04 06:08:26.625 185 12302.92 99.80 55213.18 88888.00 2007-07-04 06:08:26.750 185 12302.95 99.88 55213.18 88888.00 2007-07-04 06:08:26.875 185 12302.90 99.83 55213.18 88888.00 2007-07-04 06:08:27.000 185 12302.80 99.80 55213.15 88888.00 2007-07-04 06:08:27.125 185 12302.80 99.83 55213.15 88888.00 2007-07-04 06:08:27.250 185 12302.77 99.83 55213.20 88888.00 2007-07-04 06:08:27.375 185 12302.80 99.78 55213.22 88888.00 2007-07-04 06:08:27.500 185 12302.80 99.70 55213.22 88888.00 2007-07-04 06:08:27.625 185 12302.80 99.72 55213.20 88888.00 2007-07-04 06:08:27.750 185 12302.77 99.78 55213.22 88888.00 2007-07-04 06:08:27.875 185 12302.70 99.75 55213.18 88888.00 2007-07-04 06:08:28.000 185 12302.67 99.70 55213.18 88888.00 2007-07-04 06:08:28.125 185 12302.80 99.72 55213.18 88888.00 2007-07-04 06:08:28.250 185 12302.85 99.67 55213.15 88888.00 2007-07-04 06:08:28.375 185 12302.80 99.58 55213.18 88888.00 2007-07-04 06:08:28.500 185 12302.77 99.55 55213.18 88888.00 2007-07-04 06:08:28.625 185 12302.77 99.53 55213.15 88888.00 2007-07-04 06:08:28.750 185 12302.73 99.50 55213.12 88888.00 2007-07-04 06:08:28.875 185 12302.73 99.47 55213.12 88888.00 2007-07-04 06:08:29.000 185 12302.70 99.45 55213.12 88888.00 2007-07-04 06:08:29.125 185 12302.62 99.42 55213.18 88888.00 2007-07-04 06:08:29.250 185 12302.60 99.33 55213.18 88888.00 2007-07-04 06:08:29.375 185 12302.60 99.28 55213.15 88888.00 2007-07-04 06:08:29.500 185 12302.58 99.25 55213.12 88888.00 2007-07-04 06:08:29.625 185 12302.52 99.22 55213.15 88888.00 2007-07-04 06:08:29.750 185 12302.50 99.22 55213.18 88888.00 2007-07-04 06:08:29.875 185 12302.48 99.17 55213.15 88888.00 2007-07-04 06:08:30.000 185 12302.48 99.15 55213.12 88888.00 2007-07-04 06:08:30.125 185 12302.42 99.08 55213.15 88888.00 2007-07-04 06:08:30.250 185 12302.40 99.00 55213.18 88888.00 2007-07-04 06:08:30.375 185 12302.42 99.00 55213.15 88888.00 2007-07-04 06:08:30.500 185 12302.45 98.97 55213.15 88888.00 2007-07-04 06:08:30.625 185 12302.42 98.95 55213.15 88888.00 2007-07-04 06:08:30.750 185 12302.40 98.90 55213.18 88888.00 2007-07-04 06:08:30.875 185 12302.33 98.85 55213.12 88888.00 2007-07-04 06:08:31.000 185 12302.33 98.78 55213.10 88888.00 2007-07-04 06:08:31.125 185 12302.35 98.67 55213.12 88888.00 2007-07-04 06:08:31.250 185 12302.30 98.65 55213.15 88888.00 2007-07-04 06:08:31.375 185 12302.30 98.65 55213.15 88888.00 2007-07-04 06:08:31.500 185 12302.30 98.62 55213.15 88888.00 2007-07-04 06:08:31.625 185 12302.25 98.55 55213.18 88888.00 2007-07-04 06:08:31.750 185 12302.17 98.47 55213.15 88888.00 2007-07-04 06:08:31.875 185 12302.15 98.45 55213.15 88888.00 2007-07-04 06:08:32.000 185 12302.20 98.42 55213.15 88888.00 2007-07-04 06:08:32.125 185 12302.20 98.38 55213.18 88888.00 2007-07-04 06:08:32.250 185 12302.23 98.30 55213.15 88888.00 2007-07-04 06:08:32.375 185 12302.23 98.30 55213.20 88888.00 2007-07-04 06:08:32.500 185 12302.12 98.28 55213.18 88888.00 2007-07-04 06:08:32.625 185 12302.05 98.17 55213.15 88888.00 2007-07-04 06:08:32.750 185 12302.10 98.15 55213.12 88888.00 2007-07-04 06:08:32.875 185 12302.12 98.12 55213.15 88888.00 2007-07-04 06:08:33.000 185 12302.10 98.10 55213.15 88888.00 2007-07-04 06:08:33.125 185 12302.12 98.10 55213.15 88888.00 2007-07-04 06:08:33.250 185 12302.08 98.03 55213.15 88888.00 2007-07-04 06:08:33.375 185 12302.08 98.03 55213.15 88888.00 2007-07-04 06:08:33.500 185 12302.05 97.95 55213.18 88888.00 2007-07-04 06:08:33.625 185 12302.10 97.90 55213.20 88888.00 2007-07-04 06:08:33.750 185 12302.17 97.88 55213.20 88888.00 2007-07-04 06:08:33.875 185 12302.17 97.85 55213.18 88888.00 2007-07-04 06:08:34.000 185 12302.12 97.78 55213.18 88888.00 2007-07-04 06:08:34.125 185 12302.08 97.78 55213.20 88888.00 2007-07-04 06:08:34.250 185 12301.95 97.70 55213.18 88888.00 2007-07-04 06:08:34.375 185 12301.90 97.70 55213.15 88888.00 2007-07-04 06:08:34.500 185 12301.88 97.62 55213.15 88888.00 2007-07-04 06:08:34.625 185 12301.85 97.65 55213.12 88888.00 2007-07-04 06:08:34.750 185 12301.85 97.60 55213.12 88888.00 2007-07-04 06:08:34.875 185 12301.85 97.55 55213.18 88888.00 2007-07-04 06:08:35.000 185 12301.85 97.53 55213.20 88888.00 2007-07-04 06:08:35.125 185 12301.80 97.53 55213.18 88888.00 2007-07-04 06:08:35.250 185 12301.73 97.47 55213.20 88888.00 2007-07-04 06:08:35.375 185 12301.80 97.53 55213.18 88888.00 2007-07-04 06:08:35.500 185 12301.77 97.47 55213.18 88888.00 2007-07-04 06:08:35.625 185 12301.67 97.42 55213.15 88888.00 2007-07-04 06:08:35.750 185 12301.65 97.40 55213.15 88888.00 2007-07-04 06:08:35.875 185 12301.65 97.30 55213.18 88888.00 2007-07-04 06:08:36.000 185 12301.62 97.25 55213.12 88888.00 2007-07-04 06:08:36.125 185 12301.62 97.22 55213.12 88888.00 2007-07-04 06:08:36.250 185 12301.65 97.22 55213.18 88888.00 2007-07-04 06:08:36.375 185 12301.67 97.17 55213.15 88888.00 2007-07-04 06:08:36.500 185 12301.62 97.15 55213.18 88888.00 2007-07-04 06:08:36.625 185 12301.52 97.10 55213.15 88888.00 2007-07-04 06:08:36.750 185 12301.52 97.00 55213.10 88888.00 2007-07-04 06:08:36.875 185 12301.58 96.95 55213.12 88888.00 2007-07-04 06:08:37.000 185 12301.50 96.88 55213.07 88888.00 2007-07-04 06:08:37.125 185 12301.42 96.78 55213.07 88888.00 2007-07-04 06:08:37.250 185 12301.40 96.78 55213.10 88888.00 2007-07-04 06:08:37.375 185 12301.42 96.78 55213.10 88888.00 2007-07-04 06:08:37.500 185 12301.40 96.75 55213.12 88888.00 2007-07-04 06:08:37.625 185 12301.48 96.72 55213.15 88888.00 2007-07-04 06:08:37.750 185 12301.50 96.70 55213.12 88888.00 2007-07-04 06:08:37.875 185 12301.50 96.67 55213.10 88888.00 2007-07-04 06:08:38.000 185 12301.55 96.65 55213.10 88888.00 2007-07-04 06:08:38.125 185 12301.58 96.62 55213.12 88888.00 2007-07-04 06:08:38.250 185 12301.52 96.58 55213.12 88888.00 2007-07-04 06:08:38.375 185 12301.58 96.58 55213.07 88888.00 2007-07-04 06:08:38.500 185 12301.60 96.53 55213.07 88888.00 2007-07-04 06:08:38.625 185 12301.55 96.45 55213.05 88888.00 2007-07-04 06:08:38.750 185 12301.52 96.45 55213.10 88888.00 2007-07-04 06:08:38.875 185 12301.55 96.47 55213.10 88888.00 2007-07-04 06:08:39.000 185 12301.50 96.42 55213.07 88888.00 2007-07-04 06:08:39.125 185 12301.48 96.40 55213.10 88888.00 2007-07-04 06:08:39.250 185 12301.48 96.38 55213.10 88888.00 2007-07-04 06:08:39.375 185 12301.52 96.35 55213.07 88888.00 2007-07-04 06:08:39.500 185 12301.55 96.35 55213.05 88888.00 2007-07-04 06:08:39.625 185 12301.52 96.30 55213.07 88888.00 2007-07-04 06:08:39.750 185 12301.52 96.25 55213.05 88888.00 2007-07-04 06:08:39.875 185 12301.52 96.20 55213.05 88888.00 2007-07-04 06:08:40.000 185 12301.52 96.20 55213.03 88888.00 2007-07-04 06:08:40.125 185 12301.48 96.15 55213.03 88888.00 2007-07-04 06:08:40.250 185 12301.50 96.17 55213.03 88888.00 2007-07-04 06:08:40.375 185 12301.52 96.17 55213.03 88888.00 2007-07-04 06:08:40.500 185 12301.52 96.12 55213.03 88888.00 2007-07-04 06:08:40.625 185 12301.55 96.08 55213.03 88888.00 2007-07-04 06:08:40.750 185 12301.62 96.08 55213.03 88888.00 2007-07-04 06:08:40.875 185 12301.67 96.08 55213.03 88888.00 2007-07-04 06:08:41.000 185 12301.67 96.10 55213.03 88888.00 2007-07-04 06:08:41.125 185 12301.67 96.08 55212.97 88888.00 2007-07-04 06:08:41.250 185 12301.65 96.08 55213.00 88888.00 2007-07-04 06:08:41.375 185 12301.67 96.08 55213.03 88888.00 2007-07-04 06:08:41.500 185 12301.70 96.10 55213.03 88888.00 2007-07-04 06:08:41.625 185 12301.75 96.08 55213.00 88888.00 2007-07-04 06:08:41.750 185 12301.83 96.10 55213.00 88888.00 2007-07-04 06:08:41.875 185 12301.85 96.10 55213.00 88888.00 2007-07-04 06:08:42.000 185 12301.77 96.08 55213.00 88888.00 2007-07-04 06:08:42.125 185 12301.83 96.10 55213.03 88888.00 2007-07-04 06:08:42.250 185 12301.83 96.08 55213.03 88888.00 2007-07-04 06:08:42.375 185 12301.85 96.08 55213.00 88888.00 2007-07-04 06:08:42.500 185 12301.88 96.08 55213.00 88888.00 2007-07-04 06:08:42.625 185 12301.88 96.08 55212.95 88888.00 2007-07-04 06:08:42.750 185 12301.85 96.08 55212.95 88888.00 2007-07-04 06:08:42.875 185 12301.90 96.12 55212.95 88888.00 2007-07-04 06:08:43.000 185 12301.88 96.10 55212.93 88888.00 2007-07-04 06:08:43.125 185 12301.88 96.10 55212.95 88888.00 2007-07-04 06:08:43.250 185 12301.83 96.10 55212.93 88888.00 2007-07-04 06:08:43.375 185 12301.88 96.15 55212.93 88888.00 2007-07-04 06:08:43.500 185 12301.90 96.12 55212.93 88888.00 2007-07-04 06:08:43.625 185 12301.88 96.10 55212.90 88888.00 2007-07-04 06:08:43.750 185 12301.90 96.03 55212.88 88888.00 2007-07-04 06:08:43.875 185 12301.83 96.00 55212.88 88888.00 2007-07-04 06:08:44.000 185 12301.83 95.97 55212.88 88888.00 2007-07-04 06:08:44.125 185 12301.77 95.97 55212.93 88888.00 2007-07-04 06:08:44.250 185 12301.75 95.88 55212.93 88888.00 2007-07-04 06:08:44.375 185 12301.77 95.83 55212.90 88888.00 2007-07-04 06:08:44.500 185 12301.83 95.83 55212.93 88888.00 2007-07-04 06:08:44.625 185 12301.83 95.80 55212.90 88888.00 2007-07-04 06:08:44.750 185 12301.85 95.78 55212.93 88888.00 2007-07-04 06:08:44.875 185 12301.83 95.70 55212.93 88888.00 2007-07-04 06:08:45.000 185 12301.75 95.60 55212.90 88888.00 2007-07-04 06:08:45.125 185 12301.77 95.53 55212.90 88888.00 2007-07-04 06:08:45.250 185 12301.92 95.58 55212.93 88888.00 2007-07-04 06:08:45.375 185 12301.90 95.58 55212.90 88888.00 2007-07-04 06:08:45.500 185 12301.88 95.53 55212.93 88888.00 2007-07-04 06:08:45.625 185 12301.92 95.50 55212.88 88888.00 2007-07-04 06:08:45.750 185 12301.90 95.42 55212.85 88888.00 2007-07-04 06:08:45.875 185 12301.90 95.40 55212.85 88888.00 2007-07-04 06:08:46.000 185 12301.90 95.35 55212.88 88888.00 2007-07-04 06:08:46.125 185 12301.95 95.38 55212.88 88888.00 2007-07-04 06:08:46.250 185 12302.00 95.40 55212.93 88888.00 2007-07-04 06:08:46.375 185 12302.05 95.42 55212.90 88888.00 2007-07-04 06:08:46.500 185 12302.02 95.38 55212.90 88888.00 2007-07-04 06:08:46.625 185 12302.05 95.35 55212.88 88888.00 2007-07-04 06:08:46.750 185 12302.00 95.30 55212.88 88888.00 2007-07-04 06:08:46.875 185 12302.00 95.33 55212.93 88888.00 2007-07-04 06:08:47.000 185 12302.02 95.30 55212.93 88888.00 2007-07-04 06:08:47.125 185 12302.00 95.28 55212.90 88888.00 2007-07-04 06:08:47.250 185 12302.10 95.30 55212.93 88888.00 2007-07-04 06:08:47.375 185 12302.15 95.30 55212.90 88888.00 2007-07-04 06:08:47.500 185 12302.05 95.28 55212.88 88888.00 2007-07-04 06:08:47.625 185 12301.98 95.22 55212.90 88888.00 2007-07-04 06:08:47.750 185 12302.05 95.22 55212.93 88888.00 2007-07-04 06:08:47.875 185 12302.12 95.22 55212.93 88888.00 2007-07-04 06:08:48.000 185 12302.08 95.20 55212.90 88888.00 2007-07-04 06:08:48.125 185 12302.08 95.17 55212.90 88888.00 2007-07-04 06:08:48.250 185 12302.15 95.15 55212.95 88888.00 2007-07-04 06:08:48.375 185 12302.12 95.15 55212.95 88888.00 2007-07-04 06:08:48.500 185 12302.12 95.15 55212.93 88888.00 2007-07-04 06:08:48.625 185 12302.12 95.12 55212.88 88888.00 2007-07-04 06:08:48.750 185 12302.12 95.05 55212.88 88888.00 2007-07-04 06:08:48.875 185 12302.15 95.08 55212.90 88888.00 2007-07-04 06:08:49.000 185 12302.12 95.12 55212.90 88888.00 2007-07-04 06:08:49.125 185 12302.12 95.10 55212.93 88888.00 2007-07-04 06:08:49.250 185 12302.15 95.15 55212.93 88888.00 2007-07-04 06:08:49.375 185 12302.15 95.10 55212.88 88888.00 2007-07-04 06:08:49.500 185 12302.12 95.05 55212.90 88888.00 2007-07-04 06:08:49.625 185 12302.10 95.10 55212.90 88888.00 2007-07-04 06:08:49.750 185 12302.12 95.05 55212.93 88888.00 2007-07-04 06:08:49.875 185 12302.10 95.03 55212.93 88888.00 2007-07-04 06:08:50.000 185 12302.12 95.03 55212.90 88888.00 2007-07-04 06:08:50.125 185 12302.08 95.03 55212.93 88888.00 2007-07-04 06:08:50.250 185 12302.10 95.03 55212.93 88888.00 2007-07-04 06:08:50.375 185 12302.12 95.05 55212.93 88888.00 2007-07-04 06:08:50.500 185 12302.10 95.03 55212.93 88888.00 2007-07-04 06:08:50.625 185 12302.05 95.00 55212.90 88888.00 2007-07-04 06:08:50.750 185 12302.02 94.97 55212.90 88888.00 2007-07-04 06:08:50.875 185 12302.12 95.03 55212.93 88888.00 2007-07-04 06:08:51.000 185 12302.15 95.05 55212.93 88888.00 2007-07-04 06:08:51.125 185 12302.12 94.97 55212.93 88888.00 2007-07-04 06:08:51.250 185 12302.10 94.90 55212.93 88888.00 2007-07-04 06:08:51.375 185 12302.10 94.90 55212.93 88888.00 2007-07-04 06:08:51.500 185 12302.10 94.85 55212.95 88888.00 2007-07-04 06:08:51.625 185 12302.05 94.83 55212.90 88888.00 2007-07-04 06:08:51.750 185 12302.02 94.78 55212.90 88888.00 2007-07-04 06:08:51.875 185 12302.00 94.75 55212.88 88888.00 2007-07-04 06:08:52.000 185 12302.05 94.70 55212.88 88888.00 2007-07-04 06:08:52.125 185 12302.00 94.67 55212.88 88888.00 2007-07-04 06:08:52.250 185 12302.05 94.65 55212.88 88888.00 2007-07-04 06:08:52.375 185 12302.08 94.58 55212.88 88888.00 2007-07-04 06:08:52.500 185 12302.15 94.65 55212.93 88888.00 2007-07-04 06:08:52.625 185 12302.15 94.62 55212.93 88888.00 2007-07-04 06:08:52.750 185 12302.05 94.55 55212.90 88888.00 2007-07-04 06:08:52.875 185 12302.02 94.55 55212.93 88888.00 2007-07-04 06:08:53.000 185 12302.12 94.62 55212.95 88888.00 2007-07-04 06:08:53.125 185 12302.10 94.62 55212.95 88888.00 2007-07-04 06:08:53.250 185 12302.02 94.47 55212.95 88888.00 2007-07-04 06:08:53.375 185 12302.02 94.42 55212.95 88888.00 2007-07-04 06:08:53.500 185 12302.10 94.45 55212.95 88888.00 2007-07-04 06:08:53.625 185 12302.10 94.45 55212.95 88888.00 2007-07-04 06:08:53.750 185 12302.08 94.42 55212.93 88888.00 2007-07-04 06:08:53.875 185 12302.02 94.40 55212.90 88888.00 2007-07-04 06:08:54.000 185 12302.10 94.40 55212.90 88888.00 2007-07-04 06:08:54.125 185 12302.17 94.38 55212.95 88888.00 2007-07-04 06:08:54.250 185 12302.15 94.35 55212.90 88888.00 2007-07-04 06:08:54.375 185 12302.12 94.33 55212.90 88888.00 2007-07-04 06:08:54.500 185 12302.12 94.33 55212.93 88888.00 2007-07-04 06:08:54.625 185 12302.12 94.25 55212.93 88888.00 2007-07-04 06:08:54.750 185 12302.17 94.25 55212.93 88888.00 2007-07-04 06:08:54.875 185 12302.25 94.28 55212.93 88888.00 2007-07-04 06:08:55.000 185 12302.25 94.25 55212.88 88888.00 2007-07-04 06:08:55.125 185 12302.25 94.22 55212.88 88888.00 2007-07-04 06:08:55.250 185 12302.25 94.22 55212.90 88888.00 2007-07-04 06:08:55.375 185 12302.23 94.25 55212.90 88888.00 2007-07-04 06:08:55.500 185 12302.25 94.25 55212.90 88888.00 2007-07-04 06:08:55.625 185 12302.25 94.25 55212.90 88888.00 2007-07-04 06:08:55.750 185 12302.30 94.25 55212.93 88888.00 2007-07-04 06:08:55.875 185 12302.38 94.22 55212.95 88888.00 2007-07-04 06:08:56.000 185 12302.27 94.15 55212.90 88888.00 2007-07-04 06:08:56.125 185 12302.23 94.15 55212.90 88888.00 2007-07-04 06:08:56.250 185 12302.17 94.20 55212.90 88888.00 2007-07-04 06:08:56.375 185 12302.25 94.22 55212.90 88888.00 2007-07-04 06:08:56.500 185 12302.30 94.22 55212.90 88888.00 2007-07-04 06:08:56.625 185 12302.30 94.22 55212.93 88888.00 2007-07-04 06:08:56.750 185 12302.35 94.22 55212.88 88888.00 2007-07-04 06:08:56.875 185 12302.33 94.25 55212.85 88888.00 2007-07-04 06:08:57.000 185 12302.35 94.28 55212.88 88888.00 2007-07-04 06:08:57.125 185 12302.35 94.22 55212.88 88888.00 2007-07-04 06:08:57.250 185 12302.33 94.22 55212.88 88888.00 2007-07-04 06:08:57.375 185 12302.33 94.22 55212.90 88888.00 2007-07-04 06:08:57.500 185 12302.27 94.22 55212.85 88888.00 2007-07-04 06:08:57.625 185 12302.25 94.17 55212.88 88888.00 2007-07-04 06:08:57.750 185 12302.23 94.20 55212.88 88888.00 2007-07-04 06:08:57.875 185 12302.17 94.20 55212.90 88888.00 2007-07-04 06:08:58.000 185 12302.20 94.20 55212.90 88888.00 2007-07-04 06:08:58.125 185 12302.23 94.12 55212.90 88888.00 2007-07-04 06:08:58.250 185 12302.20 94.05 55212.85 88888.00 2007-07-04 06:08:58.375 185 12302.20 94.05 55212.88 88888.00 2007-07-04 06:08:58.500 185 12302.25 94.08 55212.88 88888.00 2007-07-04 06:08:58.625 185 12302.20 94.12 55212.88 88888.00 2007-07-04 06:08:58.750 185 12302.15 94.10 55212.88 88888.00 2007-07-04 06:08:58.875 185 12302.15 94.00 55212.88 88888.00 2007-07-04 06:08:59.000 185 12302.15 93.92 55212.88 88888.00 2007-07-04 06:08:59.125 185 12302.17 93.92 55212.88 88888.00 2007-07-04 06:08:59.250 185 12302.27 93.95 55212.90 88888.00 2007-07-04 06:08:59.375 185 12302.30 93.92 55212.90 88888.00 2007-07-04 06:08:59.500 185 12302.35 93.90 55212.93 88888.00 2007-07-04 06:08:59.625 185 12302.42 93.85 55212.95 88888.00 2007-07-04 06:08:59.750 185 12302.35 93.85 55212.93 88888.00 2007-07-04 06:08:59.875 185 12302.33 93.85 55212.90 88888.00 2007-07-04 06:09:00.000 185 12302.38 93.85 55212.90 88888.00 2007-07-04 06:09:00.125 185 12302.35 93.75 55212.88 88888.00 2007-07-04 06:09:00.250 185 12302.35 93.72 55212.93 88888.00 2007-07-04 06:09:00.375 185 12302.33 93.70 55212.90 88888.00 2007-07-04 06:09:00.500 185 12302.40 93.70 55212.90 88888.00 2007-07-04 06:09:00.625 185 12302.48 93.67 55212.90 88888.00 2007-07-04 06:09:00.750 185 12302.48 93.70 55212.95 88888.00 2007-07-04 06:09:00.875 185 12302.45 93.70 55212.93 88888.00 2007-07-04 06:09:01.000 185 12302.45 93.67 55212.95 88888.00 2007-07-04 06:09:01.125 185 12302.48 93.70 55212.97 88888.00 2007-07-04 06:09:01.250 185 12302.45 93.62 55212.93 88888.00 2007-07-04 06:09:01.375 185 12302.42 93.60 55212.93 88888.00 2007-07-04 06:09:01.500 185 12302.40 93.65 55212.97 88888.00 2007-07-04 06:09:01.625 185 12302.38 93.65 55213.00 88888.00 2007-07-04 06:09:01.750 185 12302.38 93.60 55212.97 88888.00 2007-07-04 06:09:01.875 185 12302.40 93.55 55212.95 88888.00 2007-07-04 06:09:02.000 185 12302.42 93.55 55212.95 88888.00 2007-07-04 06:09:02.125 185 12302.42 93.53 55212.93 88888.00 2007-07-04 06:09:02.250 185 12302.42 93.55 55212.95 88888.00 2007-07-04 06:09:02.375 185 12302.42 93.55 55212.95 88888.00 2007-07-04 06:09:02.500 185 12302.45 93.50 55212.93 88888.00 2007-07-04 06:09:02.625 185 12302.52 93.50 55212.97 88888.00 2007-07-04 06:09:02.750 185 12302.48 93.55 55212.97 88888.00 2007-07-04 06:09:02.875 185 12302.45 93.55 55212.97 88888.00 2007-07-04 06:09:03.000 185 12302.38 93.50 55212.97 88888.00 2007-07-04 06:09:03.125 185 12302.33 93.45 55213.03 88888.00 2007-07-04 06:09:03.250 185 12302.38 93.38 55213.00 88888.00 2007-07-04 06:09:03.375 185 12302.50 93.38 55212.95 88888.00 2007-07-04 06:09:03.500 185 12302.52 93.42 55213.00 88888.00 2007-07-04 06:09:03.625 185 12302.58 93.42 55213.00 88888.00 2007-07-04 06:09:03.750 185 12302.60 93.42 55213.00 88888.00 2007-07-04 06:09:03.875 185 12302.65 93.45 55213.03 88888.00 2007-07-04 06:09:04.000 185 12302.67 93.45 55213.00 88888.00 2007-07-04 06:09:04.125 185 12302.65 93.38 55212.97 88888.00 2007-07-04 06:09:04.250 185 12302.70 93.45 55212.97 88888.00 2007-07-04 06:09:04.375 185 12302.75 93.50 55212.97 88888.00 2007-07-04 06:09:04.500 185 12302.67 93.47 55213.00 88888.00 2007-07-04 06:09:04.625 185 12302.73 93.47 55213.03 88888.00 2007-07-04 06:09:04.750 185 12302.77 93.50 55213.03 88888.00 2007-07-04 06:09:04.875 185 12302.83 93.50 55213.03 88888.00 2007-07-04 06:09:05.000 185 12302.75 93.47 55213.00 88888.00 2007-07-04 06:09:05.125 185 12302.73 93.47 55213.05 88888.00 2007-07-04 06:09:05.250 185 12302.75 93.47 55213.07 88888.00 2007-07-04 06:09:05.375 185 12302.80 93.45 55213.05 88888.00 2007-07-04 06:09:05.500 185 12302.83 93.45 55213.05 88888.00 2007-07-04 06:09:05.625 185 12302.77 93.42 55213.03 88888.00 2007-07-04 06:09:05.750 185 12302.73 93.42 55213.05 88888.00 2007-07-04 06:09:05.875 185 12302.77 93.45 55213.05 88888.00 2007-07-04 06:09:06.000 185 12302.80 93.40 55213.05 88888.00 2007-07-04 06:09:06.125 185 12302.73 93.35 55213.03 88888.00 2007-07-04 06:09:06.250 185 12302.70 93.30 55213.05 88888.00 2007-07-04 06:09:06.375 185 12302.77 93.33 55213.05 88888.00 2007-07-04 06:09:06.500 185 12302.77 93.28 55213.05 88888.00 2007-07-04 06:09:06.625 185 12302.73 93.22 55213.05 88888.00 2007-07-04 06:09:06.750 185 12302.75 93.15 55213.05 88888.00 2007-07-04 06:09:06.875 185 12302.75 93.12 55213.07 88888.00 2007-07-04 06:09:07.000 185 12302.73 93.08 55213.05 88888.00 2007-07-04 06:09:07.125 185 12302.67 93.03 55213.05 88888.00 2007-07-04 06:09:07.250 185 12302.65 93.00 55213.10 88888.00 2007-07-04 06:09:07.375 185 12302.67 92.97 55213.10 88888.00 2007-07-04 06:09:07.500 185 12302.62 92.95 55213.12 88888.00 2007-07-04 06:09:07.625 185 12302.55 92.90 55213.12 88888.00 2007-07-04 06:09:07.750 185 12302.48 92.85 55213.12 88888.00 2007-07-04 06:09:07.875 185 12302.45 92.83 55213.12 88888.00 2007-07-04 06:09:08.000 185 12302.48 92.80 55213.12 88888.00 2007-07-04 06:09:08.125 185 12302.40 92.75 55213.10 88888.00 2007-07-04 06:09:08.250 185 12302.38 92.70 55213.12 88888.00 2007-07-04 06:09:08.375 185 12302.35 92.70 55213.15 88888.00 2007-07-04 06:09:08.500 185 12302.33 92.62 55213.15 88888.00 2007-07-04 06:09:08.625 185 12302.42 92.58 55213.15 88888.00 2007-07-04 06:09:08.750 185 12302.40 92.53 55213.15 88888.00 2007-07-04 06:09:08.875 185 12302.40 92.53 55213.15 88888.00 2007-07-04 06:09:09.000 185 12302.40 92.53 55213.18 88888.00 2007-07-04 06:09:09.125 185 12302.35 92.45 55213.18 88888.00 2007-07-04 06:09:09.250 185 12302.33 92.33 55213.20 88888.00 2007-07-04 06:09:09.375 185 12302.38 92.33 55213.25 88888.00 2007-07-04 06:09:09.500 185 12302.40 92.33 55213.25 88888.00 2007-07-04 06:09:09.625 185 12302.38 92.28 55213.20 88888.00 2007-07-04 06:09:09.750 185 12302.33 92.22 55213.20 88888.00 2007-07-04 06:09:09.875 185 12302.40 92.17 55213.20 88888.00 2007-07-04 06:09:10.000 185 12302.40 92.15 55213.22 88888.00 2007-07-04 06:09:10.125 185 12302.38 92.12 55213.25 88888.00 2007-07-04 06:09:10.250 185 12302.33 92.08 55213.22 88888.00 2007-07-04 06:09:10.375 185 12302.35 92.03 55213.22 88888.00 2007-07-04 06:09:10.500 185 12302.33 91.97 55213.25 88888.00 2007-07-04 06:09:10.625 185 12302.38 92.00 55213.28 88888.00 2007-07-04 06:09:10.750 185 12302.42 91.97 55213.28 88888.00 2007-07-04 06:09:10.875 185 12302.45 91.92 55213.25 88888.00 2007-07-04 06:09:11.000 185 12302.50 91.90 55213.28 88888.00 2007-07-04 06:09:11.125 185 12302.48 91.92 55213.30 88888.00 2007-07-04 06:09:11.250 185 12302.42 91.85 55213.28 88888.00 2007-07-04 06:09:11.375 185 12302.48 91.85 55213.28 88888.00 2007-07-04 06:09:11.500 185 12302.50 91.88 55213.28 88888.00 2007-07-04 06:09:11.625 185 12302.38 91.88 55213.28 88888.00 2007-07-04 06:09:11.750 185 12302.40 91.88 55213.30 88888.00 2007-07-04 06:09:11.875 185 12302.42 91.85 55213.35 88888.00 2007-07-04 06:09:12.000 185 12302.50 91.83 55213.32 88888.00 2007-07-04 06:09:12.125 185 12302.48 91.75 55213.30 88888.00 2007-07-04 06:09:12.250 185 12302.42 91.70 55213.30 88888.00 2007-07-04 06:09:12.375 185 12302.45 91.67 55213.30 88888.00 2007-07-04 06:09:12.500 185 12302.42 91.65 55213.32 88888.00 2007-07-04 06:09:12.625 185 12302.40 91.72 55213.35 88888.00 2007-07-04 06:09:12.750 185 12302.45 91.70 55213.32 88888.00 2007-07-04 06:09:12.875 185 12302.52 91.60 55213.30 88888.00 2007-07-04 06:09:13.000 185 12302.60 91.58 55213.32 88888.00 2007-07-04 06:09:13.125 185 12302.67 91.58 55213.32 88888.00 2007-07-04 06:09:13.250 185 12302.55 91.55 55213.35 88888.00 2007-07-04 06:09:13.375 185 12302.60 91.53 55213.30 88888.00 2007-07-04 06:09:13.500 185 12302.62 91.45 55213.32 88888.00 2007-07-04 06:09:13.625 185 12302.58 91.42 55213.32 88888.00 2007-07-04 06:09:13.750 185 12302.62 91.45 55213.30 88888.00 2007-07-04 06:09:13.875 185 12302.65 91.42 55213.32 88888.00 2007-07-04 06:09:14.000 185 12302.70 91.40 55213.32 88888.00 2007-07-04 06:09:14.125 185 12302.77 91.45 55213.38 88888.00 2007-07-04 06:09:14.250 185 12302.80 91.45 55213.40 88888.00 2007-07-04 06:09:14.375 185 12302.75 91.42 55213.38 88888.00 2007-07-04 06:09:14.500 185 12302.70 91.40 55213.35 88888.00 2007-07-04 06:09:14.625 185 12302.70 91.40 55213.35 88888.00 2007-07-04 06:09:14.750 185 12302.70 91.42 55213.38 88888.00 2007-07-04 06:09:14.875 185 12302.80 91.45 55213.38 88888.00 2007-07-04 06:09:15.000 185 12302.85 91.42 55213.38 88888.00 2007-07-04 06:09:15.125 185 12302.83 91.42 55213.43 88888.00 2007-07-04 06:09:15.250 185 12302.85 91.47 55213.45 88888.00 2007-07-04 06:09:15.375 185 12302.98 91.47 55213.45 88888.00 2007-07-04 06:09:15.500 185 12302.95 91.45 55213.43 88888.00 2007-07-04 06:09:15.625 185 12302.92 91.42 55213.40 88888.00 2007-07-04 06:09:15.750 185 12302.90 91.40 55213.43 88888.00 2007-07-04 06:09:15.875 185 12302.95 91.45 55213.45 88888.00 2007-07-04 06:09:16.000 185 12302.90 91.38 55213.43 88888.00 2007-07-04 06:09:16.125 185 12302.90 91.38 55213.45 88888.00 2007-07-04 06:09:16.250 185 12302.85 91.38 55213.45 88888.00 2007-07-04 06:09:16.375 185 12302.90 91.40 55213.45 88888.00 2007-07-04 06:09:16.500 185 12302.85 91.38 55213.45 88888.00 2007-07-04 06:09:16.625 185 12302.83 91.40 55213.47 88888.00 2007-07-04 06:09:16.750 185 12302.77 91.33 55213.43 88888.00 2007-07-04 06:09:16.875 185 12302.85 91.33 55213.45 88888.00 2007-07-04 06:09:17.000 185 12302.95 91.35 55213.50 88888.00 2007-07-04 06:09:17.125 185 12302.92 91.33 55213.47 88888.00 2007-07-04 06:09:17.250 185 12302.83 91.28 55213.50 88888.00 2007-07-04 06:09:17.375 185 12302.83 91.28 55213.53 88888.00 2007-07-04 06:09:17.500 185 12302.88 91.25 55213.55 88888.00 2007-07-04 06:09:17.625 185 12302.88 91.20 55213.50 88888.00 2007-07-04 06:09:17.750 185 12302.80 91.22 55213.50 88888.00 2007-07-04 06:09:17.875 185 12302.75 91.17 55213.50 88888.00 2007-07-04 06:09:18.000 185 12302.70 91.15 55213.50 88888.00 2007-07-04 06:09:18.125 185 12302.75 91.22 55213.55 88888.00 2007-07-04 06:09:18.250 185 12302.80 91.20 55213.55 88888.00 2007-07-04 06:09:18.375 185 12302.80 91.20 55213.55 88888.00 2007-07-04 06:09:18.500 185 12302.70 91.17 55213.57 88888.00 2007-07-04 06:09:18.625 185 12302.65 91.17 55213.57 88888.00 2007-07-04 06:09:18.750 185 12302.65 91.12 55213.55 88888.00 2007-07-04 06:09:18.875 185 12302.62 91.08 55213.55 88888.00 2007-07-04 06:09:19.000 185 12302.65 91.12 55213.60 88888.00 2007-07-04 06:09:19.125 185 12302.62 91.12 55213.60 88888.00 2007-07-04 06:09:19.250 185 12302.48 91.05 55213.55 88888.00 2007-07-04 06:09:19.375 185 12302.38 91.03 55213.55 88888.00 2007-07-04 06:09:19.500 185 12302.38 91.03 55213.57 88888.00 2007-07-04 06:09:19.625 185 12302.42 91.05 55213.65 88888.00 2007-07-04 06:09:19.750 185 12302.40 90.97 55213.60 88888.00 2007-07-04 06:09:19.875 185 12302.40 90.95 55213.62 88888.00 2007-07-04 06:09:20.000 185 12302.52 91.03 55213.60 88888.00 2007-07-04 06:09:20.125 185 12302.55 91.03 55213.60 88888.00 2007-07-04 06:09:20.250 185 12302.48 90.92 55213.60 88888.00 2007-07-04 06:09:20.375 185 12302.48 90.90 55213.62 88888.00 2007-07-04 06:09:20.500 185 12302.48 90.90 55213.60 88888.00 2007-07-04 06:09:20.625 185 12302.42 90.85 55213.62 88888.00 2007-07-04 06:09:20.750 185 12302.35 90.80 55213.65 88888.00 2007-07-04 06:09:20.875 185 12302.35 90.80 55213.65 88888.00 2007-07-04 06:09:21.000 185 12302.33 90.78 55213.68 88888.00 2007-07-04 06:09:21.125 185 12302.25 90.67 55213.65 88888.00 2007-07-04 06:09:21.250 185 12302.15 90.58 55213.65 88888.00 2007-07-04 06:09:21.375 185 12302.12 90.60 55213.68 88888.00 2007-07-04 06:09:21.500 185 12302.10 90.58 55213.70 88888.00 2007-07-04 06:09:21.625 185 12302.05 90.53 55213.72 88888.00 2007-07-04 06:09:21.750 185 12302.00 90.50 55213.72 88888.00 2007-07-04 06:09:21.875 185 12301.88 90.45 55213.72 88888.00 2007-07-04 06:09:22.000 185 12301.85 90.45 55213.70 88888.00 2007-07-04 06:09:22.125 185 12301.92 90.45 55213.72 88888.00 2007-07-04 06:09:22.250 185 12301.98 90.42 55213.75 88888.00 2007-07-04 06:09:22.375 185 12302.00 90.40 55213.75 88888.00 2007-07-04 06:09:22.500 185 12301.98 90.38 55213.75 88888.00 2007-07-04 06:09:22.625 185 12301.98 90.33 55213.75 88888.00 2007-07-04 06:09:22.750 185 12301.98 90.30 55213.78 88888.00 2007-07-04 06:09:22.875 185 12301.95 90.28 55213.75 88888.00 2007-07-04 06:09:23.000 185 12301.92 90.22 55213.75 88888.00 2007-07-04 06:09:23.125 185 12301.88 90.25 55213.78 88888.00 2007-07-04 06:09:23.250 185 12301.80 90.15 55213.78 88888.00 2007-07-04 06:09:23.375 185 12301.80 90.12 55213.82 88888.00 2007-07-04 06:09:23.500 185 12301.83 90.10 55213.80 88888.00 2007-07-04 06:09:23.625 185 12301.88 90.10 55213.80 88888.00 2007-07-04 06:09:23.750 185 12301.83 90.05 55213.80 88888.00 2007-07-04 06:09:23.875 185 12301.75 89.97 55213.78 88888.00 2007-07-04 06:09:24.000 185 12301.75 90.00 55213.80 88888.00 2007-07-04 06:09:24.125 185 12301.77 90.05 55213.80 88888.00 2007-07-04 06:09:24.250 185 12301.75 89.95 55213.80 88888.00 2007-07-04 06:09:24.375 185 12301.83 89.90 55213.80 88888.00 2007-07-04 06:09:24.500 185 12301.85 89.90 55213.82 88888.00 2007-07-04 06:09:24.625 185 12301.83 89.92 55213.82 88888.00 2007-07-04 06:09:24.750 185 12301.77 89.92 55213.88 88888.00 2007-07-04 06:09:24.875 185 12301.70 89.83 55213.88 88888.00 2007-07-04 06:09:25.000 185 12301.70 89.80 55213.85 88888.00 2007-07-04 06:09:25.125 185 12301.73 89.83 55213.90 88888.00 2007-07-04 06:09:25.250 185 12301.70 89.72 55213.90 88888.00 2007-07-04 06:09:25.375 185 12301.77 89.70 55213.90 88888.00 2007-07-04 06:09:25.500 185 12301.83 89.75 55213.93 88888.00 2007-07-04 06:09:25.625 185 12301.73 89.72 55213.90 88888.00 2007-07-04 06:09:25.750 185 12301.62 89.67 55213.88 88888.00 2007-07-04 06:09:25.875 185 12301.65 89.65 55213.90 88888.00 2007-07-04 06:09:26.000 185 12301.67 89.65 55213.93 88888.00 2007-07-04 06:09:26.125 185 12301.65 89.60 55213.90 88888.00 2007-07-04 06:09:26.250 185 12301.60 89.55 55213.93 88888.00 2007-07-04 06:09:26.375 185 12301.67 89.60 55213.95 88888.00 2007-07-04 06:09:26.500 185 12301.70 89.55 55213.95 88888.00 2007-07-04 06:09:26.625 185 12301.62 89.50 55213.95 88888.00 2007-07-04 06:09:26.750 185 12301.65 89.53 55213.93 88888.00 2007-07-04 06:09:26.875 185 12301.67 89.47 55213.93 88888.00 2007-07-04 06:09:27.000 185 12301.73 89.50 55213.93 88888.00 2007-07-04 06:09:27.125 185 12301.73 89.55 55213.97 88888.00 2007-07-04 06:09:27.250 185 12301.70 89.45 55213.93 88888.00 2007-07-04 06:09:27.375 185 12301.70 89.40 55213.88 88888.00 2007-07-04 06:09:27.500 185 12301.70 89.42 55213.93 88888.00 2007-07-04 06:09:27.625 185 12301.65 89.47 55213.97 88888.00 2007-07-04 06:09:27.750 185 12301.58 89.42 55213.97 88888.00 2007-07-04 06:09:27.875 185 12301.52 89.38 55213.97 88888.00 2007-07-04 06:09:28.000 185 12301.50 89.35 55213.95 88888.00 2007-07-04 06:09:28.125 185 12301.48 89.33 55213.97 88888.00 2007-07-04 06:09:28.250 185 12301.45 89.33 55214.00 88888.00 2007-07-04 06:09:28.375 185 12301.48 89.28 55213.97 88888.00 2007-07-04 06:09:28.500 185 12301.52 89.25 55213.97 88888.00 2007-07-04 06:09:28.625 185 12301.50 89.15 55213.95 88888.00 2007-07-04 06:09:28.750 185 12301.45 89.08 55213.95 88888.00 2007-07-04 06:09:28.875 185 12301.40 89.08 55214.00 88888.00 2007-07-04 06:09:29.000 185 12301.42 89.08 55213.97 88888.00 2007-07-04 06:09:29.125 185 12301.42 89.10 55213.97 88888.00 2007-07-04 06:09:29.250 185 12301.40 89.08 55213.97 88888.00 2007-07-04 06:09:29.375 185 12301.40 89.00 55213.90 88888.00 2007-07-04 06:09:29.500 185 12301.40 89.03 55213.95 88888.00 2007-07-04 06:09:29.625 185 12301.50 89.05 55214.00 88888.00 2007-07-04 06:09:29.750 185 12301.52 88.97 55213.95 88888.00 2007-07-04 06:09:29.875 185 12301.50 88.92 55213.93 88888.00 2007-07-04 06:09:30.000 185 12301.52 88.97 55213.93 88888.00 2007-07-04 06:09:30.125 185 12301.52 89.08 55213.97 88888.00 2007-07-04 06:09:30.250 185 12301.52 89.03 55214.00 88888.00 2007-07-04 06:09:30.375 185 12301.60 89.05 55214.00 88888.00 2007-07-04 06:09:30.500 185 12301.58 89.00 55214.00 88888.00 2007-07-04 06:09:30.625 185 12301.52 88.92 55214.00 88888.00 2007-07-04 06:09:30.750 185 12301.50 88.97 55214.03 88888.00 2007-07-04 06:09:30.875 185 12301.52 89.00 55214.00 88888.00 2007-07-04 06:09:31.000 185 12301.52 89.03 55214.00 88888.00 2007-07-04 06:09:31.125 185 12301.48 89.00 55213.95 88888.00 2007-07-04 06:09:31.250 185 12301.48 89.00 55213.97 88888.00 2007-07-04 06:09:31.375 185 12301.60 89.03 55213.97 88888.00 2007-07-04 06:09:31.500 185 12301.65 89.00 55214.00 88888.00 2007-07-04 06:09:31.625 185 12301.62 88.95 55213.97 88888.00 2007-07-04 06:09:31.750 185 12301.62 88.90 55213.97 88888.00 2007-07-04 06:09:31.875 185 12301.62 88.90 55214.00 88888.00 2007-07-04 06:09:32.000 185 12301.62 88.90 55214.00 88888.00 2007-07-04 06:09:32.125 185 12301.55 88.90 55214.00 88888.00 2007-07-04 06:09:32.250 185 12301.50 88.83 55213.97 88888.00 2007-07-04 06:09:32.375 185 12301.52 88.88 55213.93 88888.00 2007-07-04 06:09:32.500 185 12301.52 88.83 55213.95 88888.00 2007-07-04 06:09:32.625 185 12301.50 88.72 55213.97 88888.00 2007-07-04 06:09:32.750 185 12301.55 88.72 55213.97 88888.00 2007-07-04 06:09:32.875 185 12301.60 88.72 55213.97 88888.00 2007-07-04 06:09:33.000 185 12301.58 88.72 55213.95 88888.00 2007-07-04 06:09:33.125 185 12301.58 88.70 55213.97 88888.00 2007-07-04 06:09:33.250 185 12301.62 88.67 55213.95 88888.00 2007-07-04 06:09:33.375 185 12301.65 88.67 55213.93 88888.00 2007-07-04 06:09:33.500 185 12301.70 88.67 55213.95 88888.00 2007-07-04 06:09:33.625 185 12301.73 88.65 55213.95 88888.00 2007-07-04 06:09:33.750 185 12301.67 88.65 55213.97 88888.00 2007-07-04 06:09:33.875 185 12301.70 88.58 55213.97 88888.00 2007-07-04 06:09:34.000 185 12301.62 88.53 55213.95 88888.00 2007-07-04 06:09:34.125 185 12301.62 88.55 55214.00 88888.00 2007-07-04 06:09:34.250 185 12301.73 88.65 55214.05 88888.00 2007-07-04 06:09:34.375 185 12301.83 88.65 55214.03 88888.00 2007-07-04 06:09:34.500 185 12301.73 88.55 55214.00 88888.00 2007-07-04 06:09:34.625 185 12301.65 88.47 55214.00 88888.00 2007-07-04 06:09:34.750 185 12301.65 88.40 55214.00 88888.00 2007-07-04 06:09:34.875 185 12301.70 88.40 55214.00 88888.00 2007-07-04 06:09:35.000 185 12301.67 88.42 55213.97 88888.00 2007-07-04 06:09:35.125 185 12301.67 88.40 55214.03 88888.00 2007-07-04 06:09:35.250 185 12301.62 88.25 55214.05 88888.00 2007-07-04 06:09:35.375 185 12301.62 88.20 55214.03 88888.00 2007-07-04 06:09:35.500 185 12301.65 88.20 55214.05 88888.00 2007-07-04 06:09:35.625 185 12301.73 88.17 55214.05 88888.00 2007-07-04 06:09:35.750 185 12301.62 88.12 55214.05 88888.00 2007-07-04 06:09:35.875 185 12301.52 88.10 55214.03 88888.00 2007-07-04 06:09:36.000 185 12301.52 88.05 55214.00 88888.00 2007-07-04 06:09:36.125 185 12301.60 88.05 55214.05 88888.00 2007-07-04 06:09:36.250 185 12301.60 87.95 55214.03 88888.00 2007-07-04 06:09:36.375 185 12301.60 87.95 55214.05 88888.00 2007-07-04 06:09:36.500 185 12301.60 88.03 55214.05 88888.00 2007-07-04 06:09:36.625 185 12301.65 88.05 55214.07 88888.00 2007-07-04 06:09:36.750 185 12301.62 87.97 55214.03 88888.00 2007-07-04 06:09:36.875 185 12301.62 87.85 55214.03 88888.00 2007-07-04 06:09:37.000 185 12301.60 87.85 55214.07 88888.00 2007-07-04 06:09:37.125 185 12301.60 87.85 55214.12 88888.00 2007-07-04 06:09:37.250 185 12301.60 87.85 55214.15 88888.00 2007-07-04 06:09:37.375 185 12301.70 87.85 55214.15 88888.00 2007-07-04 06:09:37.500 185 12301.62 87.80 55214.12 88888.00 2007-07-04 06:09:37.625 185 12301.60 87.83 55214.15 88888.00 2007-07-04 06:09:37.750 185 12301.65 87.80 55214.18 88888.00 2007-07-04 06:09:37.875 185 12301.67 87.75 55214.18 88888.00 2007-07-04 06:09:38.000 185 12301.65 87.70 55214.18 88888.00 2007-07-04 06:09:38.125 185 12301.52 87.60 55214.15 88888.00 2007-07-04 06:09:38.250 185 12301.42 87.47 55214.12 88888.00 2007-07-04 06:09:38.375 185 12301.48 87.50 55214.15 88888.00 2007-07-04 06:09:38.500 185 12301.50 87.55 55214.18 88888.00 2007-07-04 06:09:38.625 185 12301.50 87.50 55214.18 88888.00 2007-07-04 06:09:38.750 185 12301.45 87.42 55214.18 88888.00 2007-07-04 06:09:38.875 185 12301.42 87.40 55214.15 88888.00 2007-07-04 06:09:39.000 185 12301.55 87.38 55214.15 88888.00 2007-07-04 06:09:39.125 185 12301.65 87.35 55214.18 88888.00 2007-07-04 06:09:39.250 185 12301.65 87.28 55214.20 88888.00 2007-07-04 06:09:39.375 185 12301.65 87.25 55214.20 88888.00 2007-07-04 06:09:39.500 185 12301.67 87.20 55214.20 88888.00 2007-07-04 06:09:39.625 185 12301.65 87.22 55214.22 88888.00 2007-07-04 06:09:39.750 185 12301.62 87.15 55214.22 88888.00 2007-07-04 06:09:39.875 185 12301.67 87.17 55214.22 88888.00 2007-07-04 06:09:40.000 185 12301.70 87.10 55214.22 88888.00 2007-07-04 06:09:40.125 185 12301.75 87.03 55214.28 88888.00 2007-07-04 06:09:40.250 185 12301.73 87.03 55214.30 88888.00 2007-07-04 06:09:40.375 185 12301.70 87.00 55214.30 88888.00 2007-07-04 06:09:40.500 185 12301.65 86.97 55214.32 88888.00 2007-07-04 06:09:40.625 185 12301.58 86.92 55214.28 88888.00 2007-07-04 06:09:40.750 185 12301.58 86.88 55214.30 88888.00 2007-07-04 06:09:40.875 185 12301.70 86.95 55214.35 88888.00 2007-07-04 06:09:41.000 185 12301.75 86.95 55214.35 88888.00 2007-07-04 06:09:41.125 185 12301.70 86.88 55214.30 88888.00 2007-07-04 06:09:41.250 185 12301.67 86.78 55214.35 88888.00 2007-07-04 06:09:41.375 185 12301.70 86.80 55214.35 88888.00 2007-07-04 06:09:41.500 185 12301.75 86.85 55214.38 88888.00 2007-07-04 06:09:41.625 185 12301.77 86.88 55214.35 88888.00 2007-07-04 06:09:41.750 185 12301.73 86.83 55214.35 88888.00 2007-07-04 06:09:41.875 185 12301.70 86.80 55214.35 88888.00 2007-07-04 06:09:42.000 185 12301.80 86.83 55214.38 88888.00 2007-07-04 06:09:42.125 185 12301.83 86.78 55214.40 88888.00 2007-07-04 06:09:42.250 185 12301.77 86.65 55214.38 88888.00 2007-07-04 06:09:42.375 185 12301.75 86.67 55214.40 88888.00 2007-07-04 06:09:42.500 185 12301.77 86.70 55214.43 88888.00 2007-07-04 06:09:42.625 185 12301.90 86.65 55214.45 88888.00 2007-07-04 06:09:42.750 185 12302.00 86.62 55214.45 88888.00 2007-07-04 06:09:42.875 185 12301.98 86.60 55214.47 88888.00 2007-07-04 06:09:43.000 185 12301.95 86.58 55214.45 88888.00 2007-07-04 06:09:43.125 185 12301.98 86.55 55214.45 88888.00 2007-07-04 06:09:43.250 185 12301.98 86.58 55214.47 88888.00 2007-07-04 06:09:43.375 185 12301.98 86.55 55214.47 88888.00 2007-07-04 06:09:43.500 185 12301.92 86.50 55214.45 88888.00 2007-07-04 06:09:43.625 185 12301.92 86.47 55214.50 88888.00 2007-07-04 06:09:43.750 185 12302.00 86.45 55214.53 88888.00 2007-07-04 06:09:43.875 185 12302.05 86.42 55214.53 88888.00 2007-07-04 06:09:44.000 185 12302.05 86.42 55214.53 88888.00 2007-07-04 06:09:44.125 185 12302.02 86.33 55214.53 88888.00 2007-07-04 06:09:44.250 185 12302.05 86.33 55214.55 88888.00 2007-07-04 06:09:44.375 185 12302.08 86.33 55214.55 88888.00 2007-07-04 06:09:44.500 185 12302.02 86.33 55214.57 88888.00 2007-07-04 06:09:44.625 185 12302.05 86.33 55214.60 88888.00 2007-07-04 06:09:44.750 185 12302.08 86.30 55214.57 88888.00 2007-07-04 06:09:44.875 185 12302.05 86.17 55214.57 88888.00 2007-07-04 06:09:45.000 185 12302.02 86.17 55214.57 88888.00 2007-07-04 06:09:45.125 185 12301.95 86.12 55214.60 88888.00 2007-07-04 06:09:45.250 185 12301.90 86.05 55214.68 88888.00 2007-07-04 06:09:45.375 185 12302.00 86.08 55214.68 88888.00 2007-07-04 06:09:45.500 185 12302.08 86.05 55214.65 88888.00 2007-07-04 06:09:45.625 185 12302.02 86.05 55214.65 88888.00 2007-07-04 06:09:45.750 185 12302.02 86.03 55214.68 88888.00 2007-07-04 06:09:45.875 185 12302.15 86.05 55214.72 88888.00 2007-07-04 06:09:46.000 185 12302.20 86.03 55214.72 88888.00 2007-07-04 06:09:46.125 185 12302.15 85.97 55214.70 88888.00 2007-07-04 06:09:46.250 185 12302.05 85.92 55214.72 88888.00 2007-07-04 06:09:46.375 185 12302.02 85.95 55214.72 88888.00 2007-07-04 06:09:46.500 185 12302.08 86.03 55214.78 88888.00 2007-07-04 06:09:46.625 185 12302.12 86.03 55214.80 88888.00 2007-07-04 06:09:46.750 185 12302.12 85.95 55214.78 88888.00 2007-07-04 06:09:46.875 185 12302.08 85.92 55214.78 88888.00 2007-07-04 06:09:47.000 185 12302.10 85.95 55214.78 88888.00 2007-07-04 06:09:47.125 185 12302.15 85.95 55214.78 88888.00 2007-07-04 06:09:47.250 185 12302.08 85.97 55214.80 88888.00 2007-07-04 06:09:47.375 185 12302.02 85.95 55214.78 88888.00 2007-07-04 06:09:47.500 185 12302.08 85.97 55214.80 88888.00 2007-07-04 06:09:47.625 185 12302.15 85.97 55214.82 88888.00 2007-07-04 06:09:47.750 185 12302.10 86.03 55214.82 88888.00 2007-07-04 06:09:47.875 185 12302.02 86.03 55214.85 88888.00 2007-07-04 06:09:48.000 185 12301.98 85.95 55214.80 88888.00 2007-07-04 06:09:48.125 185 12302.05 85.97 55214.82 88888.00 2007-07-04 06:09:48.250 185 12302.10 86.00 55214.88 88888.00 2007-07-04 06:09:48.375 185 12302.10 86.03 55214.88 88888.00 2007-07-04 06:09:48.500 185 12302.05 86.00 55214.88 88888.00 2007-07-04 06:09:48.625 185 12302.05 86.08 55214.90 88888.00 2007-07-04 06:09:48.750 185 12302.00 86.08 55214.95 88888.00 2007-07-04 06:09:48.875 185 12301.92 86.05 55214.97 88888.00 2007-07-04 06:09:49.000 185 12301.90 85.97 55214.97 88888.00 2007-07-04 06:09:49.125 185 12301.98 85.95 55214.95 88888.00 2007-07-04 06:09:49.250 185 12301.98 85.92 55215.00 88888.00 2007-07-04 06:09:49.375 185 12301.95 85.95 55215.00 88888.00 2007-07-04 06:09:49.500 185 12301.92 85.95 55215.03 88888.00 2007-07-04 06:09:49.625 185 12301.92 85.92 55215.05 88888.00 2007-07-04 06:09:49.750 185 12301.92 85.88 55215.05 88888.00 2007-07-04 06:09:49.875 185 12301.85 85.85 55215.03 88888.00 2007-07-04 06:09:50.000 185 12301.83 85.83 55215.03 88888.00 2007-07-04 06:09:50.125 185 12301.88 85.83 55215.05 88888.00 2007-07-04 06:09:50.250 185 12301.80 85.80 55215.10 88888.00 2007-07-04 06:09:50.375 185 12301.77 85.83 55215.05 88888.00 2007-07-04 06:09:50.500 185 12301.75 85.80 55215.10 88888.00 2007-07-04 06:09:50.625 185 12301.83 85.83 55215.12 88888.00 2007-07-04 06:09:50.750 185 12301.90 85.83 55215.12 88888.00 2007-07-04 06:09:50.875 185 12301.88 85.78 55215.15 88888.00 2007-07-04 06:09:51.000 185 12301.75 85.70 55215.12 88888.00 2007-07-04 06:09:51.125 185 12301.75 85.67 55215.15 88888.00 2007-07-04 06:09:51.250 185 12301.85 85.70 55215.15 88888.00 2007-07-04 06:09:51.375 185 12301.92 85.72 55215.15 88888.00 2007-07-04 06:09:51.500 185 12301.85 85.67 55215.15 88888.00 2007-07-04 06:09:51.625 185 12301.77 85.67 55215.20 88888.00 2007-07-04 06:09:51.750 185 12301.77 85.65 55215.22 88888.00 2007-07-04 06:09:51.875 185 12301.75 85.62 55215.18 88888.00 2007-07-04 06:09:52.000 185 12301.73 85.58 55215.20 88888.00 2007-07-04 06:09:52.125 185 12301.75 85.58 55215.20 88888.00 2007-07-04 06:09:52.250 185 12301.75 85.58 55215.25 88888.00 2007-07-04 06:09:52.375 185 12301.77 85.53 55215.25 88888.00 2007-07-04 06:09:52.500 185 12301.77 85.53 55215.22 88888.00 2007-07-04 06:09:52.625 185 12301.77 85.53 55215.25 88888.00 2007-07-04 06:09:52.750 185 12301.83 85.58 55215.28 88888.00 2007-07-04 06:09:52.875 185 12301.77 85.58 55215.30 88888.00 2007-07-04 06:09:53.000 185 12301.65 85.50 55215.28 88888.00 2007-07-04 06:09:53.125 185 12301.55 85.45 55215.28 88888.00 2007-07-04 06:09:53.250 185 12301.48 85.45 55215.32 88888.00 2007-07-04 06:09:53.375 185 12301.55 85.47 55215.32 88888.00 2007-07-04 06:09:53.500 185 12301.60 85.47 55215.35 88888.00 2007-07-04 06:09:53.625 185 12301.55 85.45 55215.38 88888.00 2007-07-04 06:09:53.750 185 12301.50 85.45 55215.35 88888.00 2007-07-04 06:09:53.875 185 12301.50 85.40 55215.35 88888.00 2007-07-04 06:09:54.000 185 12301.48 85.38 55215.38 88888.00 2007-07-04 06:09:54.125 185 12301.50 85.40 55215.43 88888.00 2007-07-04 06:09:54.250 185 12301.58 85.42 55215.45 88888.00 2007-07-04 06:09:54.375 185 12301.58 85.40 55215.47 88888.00 2007-07-04 06:09:54.500 185 12301.50 85.30 55215.45 88888.00 2007-07-04 06:09:54.625 185 12301.50 85.28 55215.47 88888.00 2007-07-04 06:09:54.750 185 12301.52 85.28 55215.47 88888.00 2007-07-04 06:09:54.875 185 12301.45 85.20 55215.47 88888.00 2007-07-04 06:09:55.000 185 12301.40 85.10 55215.47 88888.00 2007-07-04 06:09:55.125 185 12301.40 85.10 55215.50 88888.00 2007-07-04 06:09:55.250 185 12301.38 85.10 55215.53 88888.00 2007-07-04 06:09:55.375 185 12301.35 85.08 55215.53 88888.00 2007-07-04 06:09:55.500 185 12301.33 85.05 55215.57 88888.00 2007-07-04 06:09:55.625 185 12301.35 85.05 55215.57 88888.00 2007-07-04 06:09:55.750 185 12301.40 85.10 55215.60 88888.00 2007-07-04 06:09:55.875 185 12301.38 85.00 55215.62 88888.00 2007-07-04 06:09:56.000 185 12301.30 84.88 55215.60 88888.00 2007-07-04 06:09:56.125 185 12301.30 84.88 55215.62 88888.00 2007-07-04 06:09:56.250 185 12301.33 84.88 55215.65 88888.00 2007-07-04 06:09:56.375 185 12301.33 84.88 55215.65 88888.00 2007-07-04 06:09:56.500 185 12301.38 84.85 55215.68 88888.00 2007-07-04 06:09:56.625 185 12301.38 84.80 55215.70 88888.00 2007-07-04 06:09:56.750 185 12301.33 84.78 55215.70 88888.00 2007-07-04 06:09:56.875 185 12301.30 84.80 55215.68 88888.00 2007-07-04 06:09:57.000 185 12301.33 84.72 55215.68 88888.00 2007-07-04 06:09:57.125 185 12301.40 84.67 55215.70 88888.00 2007-07-04 06:09:57.250 185 12301.35 84.62 55215.70 88888.00 2007-07-04 06:09:57.375 185 12301.30 84.60 55215.70 88888.00 2007-07-04 06:09:57.500 185 12301.35 84.55 55215.72 88888.00 2007-07-04 06:09:57.625 185 12301.35 84.55 55215.72 88888.00 2007-07-04 06:09:57.750 185 12301.35 84.47 55215.72 88888.00 2007-07-04 06:09:57.875 185 12301.42 84.42 55215.75 88888.00 2007-07-04 06:09:58.000 185 12301.42 84.42 55215.78 88888.00 2007-07-04 06:09:58.125 185 12301.38 84.38 55215.80 88888.00 2007-07-04 06:09:58.250 185 12301.35 84.35 55215.82 88888.00 2007-07-04 06:09:58.375 185 12301.38 84.33 55215.85 88888.00 2007-07-04 06:09:58.500 185 12301.45 84.33 55215.85 88888.00 2007-07-04 06:09:58.625 185 12301.48 84.28 55215.82 88888.00 2007-07-04 06:09:58.750 185 12301.48 84.22 55215.82 88888.00 2007-07-04 06:09:58.875 185 12301.48 84.25 55215.82 88888.00 2007-07-04 06:09:59.000 185 12301.48 84.30 55215.85 88888.00 2007-07-04 06:09:59.125 185 12301.48 84.30 55215.82 88888.00 2007-07-04 06:09:59.250 185 12301.48 84.25 55215.85 88888.00 2007-07-04 06:09:59.375 185 12301.50 84.22 55215.85 88888.00 2007-07-04 06:09:59.500 185 12301.45 84.22 55215.85 88888.00 2007-07-04 06:09:59.625 185 12301.40 84.20 55215.88 88888.00 2007-07-04 06:09:59.750 185 12301.48 84.25 55215.93 88888.00 2007-07-04 06:09:59.875 185 12301.58 84.35 55215.93 88888.00 2007-07-04 06:10:00.000 185 12301.58 84.33 55215.90 88888.00 2007-07-04 06:10:00.125 185 12301.58 84.25 55215.90 88888.00 2007-07-04 06:10:00.250 185 12301.55 84.20 55215.88 88888.00 2007-07-04 06:10:00.375 185 12301.60 84.22 55215.93 88888.00 2007-07-04 06:10:00.500 185 12301.65 84.22 55215.95 88888.00 2007-07-04 06:10:00.625 185 12301.62 84.22 55215.97 88888.00 2007-07-04 06:10:00.750 185 12301.65 84.20 55215.95 88888.00 2007-07-04 06:10:00.875 185 12301.73 84.17 55215.95 88888.00 2007-07-04 06:10:01.000 185 12301.75 84.17 55215.97 88888.00 2007-07-04 06:10:01.125 185 12301.75 84.15 55215.95 88888.00 2007-07-04 06:10:01.250 185 12301.75 84.10 55215.95 88888.00 2007-07-04 06:10:01.375 185 12301.70 84.05 55215.97 88888.00 2007-07-04 06:10:01.500 185 12301.70 84.03 55215.95 88888.00 2007-07-04 06:10:01.625 185 12301.70 84.03 55215.95 88888.00 2007-07-04 06:10:01.750 185 12301.70 84.03 55215.97 88888.00 2007-07-04 06:10:01.875 185 12301.77 84.00 55215.97 88888.00 2007-07-04 06:10:02.000 185 12301.77 84.00 55216.00 88888.00 2007-07-04 06:10:02.125 185 12301.85 83.97 55216.03 88888.00 2007-07-04 06:10:02.250 185 12301.85 83.95 55216.03 88888.00 2007-07-04 06:10:02.375 185 12301.83 83.95 55216.05 88888.00 2007-07-04 06:10:02.500 185 12301.77 83.92 55216.05 88888.00 2007-07-04 06:10:02.625 185 12301.75 83.95 55216.07 88888.00 2007-07-04 06:10:02.750 185 12301.80 83.90 55216.07 88888.00 2007-07-04 06:10:02.875 185 12301.73 83.83 55216.05 88888.00 2007-07-04 06:10:03.000 185 12301.73 83.83 55216.07 88888.00 2007-07-04 06:10:03.125 185 12301.83 83.83 55216.12 88888.00 2007-07-04 06:10:03.250 185 12301.80 83.78 55216.12 88888.00 2007-07-04 06:10:03.375 185 12301.83 83.80 55216.12 88888.00 2007-07-04 06:10:03.500 185 12301.88 83.83 55216.12 88888.00 2007-07-04 06:10:03.625 185 12301.92 83.78 55216.15 88888.00 2007-07-04 06:10:03.750 185 12301.83 83.70 55216.15 88888.00 2007-07-04 06:10:03.875 185 12301.77 83.70 55216.15 88888.00 2007-07-04 06:10:04.000 185 12301.75 83.75 55216.18 88888.00 2007-07-04 06:10:04.125 185 12301.73 83.72 55216.18 88888.00 2007-07-04 06:10:04.250 185 12301.73 83.70 55216.22 88888.00 2007-07-04 06:10:04.375 185 12301.75 83.67 55216.20 88888.00 2007-07-04 06:10:04.500 185 12301.62 83.65 55216.22 88888.00 2007-07-04 06:10:04.625 185 12301.60 83.65 55216.28 88888.00 2007-07-04 06:10:04.750 185 12301.65 83.65 55216.30 88888.00 2007-07-04 06:10:04.875 185 12301.67 83.55 55216.28 88888.00 2007-07-04 06:10:05.000 185 12301.62 83.55 55216.25 88888.00 2007-07-04 06:10:05.125 185 12301.58 83.50 55216.30 88888.00 2007-07-04 06:10:05.250 185 12301.55 83.40 55216.32 88888.00 2007-07-04 06:10:05.375 185 12301.55 83.35 55216.32 88888.00 2007-07-04 06:10:05.500 185 12301.50 83.35 55216.35 88888.00 2007-07-04 06:10:05.625 185 12301.50 83.35 55216.35 88888.00 2007-07-04 06:10:05.750 185 12301.48 83.30 55216.40 88888.00 2007-07-04 06:10:05.875 185 12301.52 83.33 55216.40 88888.00 2007-07-04 06:10:06.000 185 12301.65 83.30 55216.40 88888.00 2007-07-04 06:10:06.125 185 12301.62 83.28 55216.43 88888.00 2007-07-04 06:10:06.250 185 12301.62 83.25 55216.45 88888.00 2007-07-04 06:10:06.375 185 12301.60 83.25 55216.47 88888.00 2007-07-04 06:10:06.500 185 12301.60 83.17 55216.50 88888.00 2007-07-04 06:10:06.625 185 12301.58 83.17 55216.47 88888.00 2007-07-04 06:10:06.750 185 12301.58 83.17 55216.47 88888.00 2007-07-04 06:10:06.875 185 12301.60 83.20 55216.50 88888.00 2007-07-04 06:10:07.000 185 12301.60 83.17 55216.53 88888.00 2007-07-04 06:10:07.125 185 12301.52 83.17 55216.57 88888.00 2007-07-04 06:10:07.250 185 12301.42 83.08 55216.57 88888.00 2007-07-04 06:10:07.375 185 12301.38 83.03 55216.53 88888.00 2007-07-04 06:10:07.500 185 12301.38 83.05 55216.55 88888.00 2007-07-04 06:10:07.625 185 12301.42 83.05 55216.57 88888.00 2007-07-04 06:10:07.750 185 12301.40 83.00 55216.60 88888.00 2007-07-04 06:10:07.875 185 12301.35 83.00 55216.65 88888.00 2007-07-04 06:10:08.000 185 12301.38 83.03 55216.68 88888.00 2007-07-04 06:10:08.125 185 12301.35 82.95 55216.65 88888.00 2007-07-04 06:10:08.250 185 12301.27 82.90 55216.65 88888.00 2007-07-04 06:10:08.375 185 12301.20 82.85 55216.65 88888.00 2007-07-04 06:10:08.500 185 12301.20 82.88 55216.70 88888.00 2007-07-04 06:10:08.625 185 12301.33 82.88 55216.75 88888.00 2007-07-04 06:10:08.750 185 12301.38 82.85 55216.78 88888.00 2007-07-04 06:10:08.875 185 12301.38 82.83 55216.80 88888.00 2007-07-04 06:10:09.000 185 12301.40 82.80 55216.78 88888.00 2007-07-04 06:10:09.125 185 12301.35 82.75 55216.78 88888.00 2007-07-04 06:10:09.250 185 12301.27 82.70 55216.80 88888.00 2007-07-04 06:10:09.375 185 12301.25 82.70 55216.82 88888.00 2007-07-04 06:10:09.500 185 12301.20 82.60 55216.85 88888.00 2007-07-04 06:10:09.625 185 12301.25 82.58 55216.88 88888.00 2007-07-04 06:10:09.750 185 12301.25 82.55 55216.93 88888.00 2007-07-04 06:10:09.875 185 12301.23 82.58 55216.95 88888.00 2007-07-04 06:10:10.000 185 12301.17 82.55 55216.93 88888.00 2007-07-04 06:10:10.125 185 12301.15 82.47 55216.93 88888.00 2007-07-04 06:10:10.250 185 12301.15 82.38 55217.00 88888.00 2007-07-04 06:10:10.375 185 12301.10 82.38 55217.00 88888.00 2007-07-04 06:10:10.500 185 12301.05 82.35 55216.97 88888.00 2007-07-04 06:10:10.625 185 12301.05 82.33 55216.97 88888.00 2007-07-04 06:10:10.750 185 12301.05 82.30 55217.00 88888.00 2007-07-04 06:10:10.875 185 12301.05 82.25 55217.05 88888.00 2007-07-04 06:10:11.000 185 12300.98 82.20 55217.07 88888.00 2007-07-04 06:10:11.125 185 12300.98 82.17 55217.10 88888.00 2007-07-04 06:10:11.250 185 12301.00 82.20 55217.18 88888.00 2007-07-04 06:10:11.375 185 12301.10 82.17 55217.18 88888.00 2007-07-04 06:10:11.500 185 12301.08 82.12 55217.22 88888.00 2007-07-04 06:10:11.625 185 12301.08 82.08 55217.22 88888.00 2007-07-04 06:10:11.750 185 12301.00 82.03 55217.22 88888.00 2007-07-04 06:10:11.875 185 12300.90 81.95 55217.20 88888.00 2007-07-04 06:10:12.000 185 12300.88 81.88 55217.22 88888.00 2007-07-04 06:10:12.125 185 12300.95 81.80 55217.25 88888.00 2007-07-04 06:10:12.250 185 12301.00 81.75 55217.22 88888.00 2007-07-04 06:10:12.375 185 12300.92 81.75 55217.25 88888.00 2007-07-04 06:10:12.500 185 12300.95 81.80 55217.28 88888.00 2007-07-04 06:10:12.625 185 12301.08 81.85 55217.35 88888.00 2007-07-04 06:10:12.750 185 12301.05 81.85 55217.35 88888.00 2007-07-04 06:10:12.875 185 12301.02 81.85 55217.43 88888.00 2007-07-04 06:10:13.000 185 12301.02 81.78 55217.40 88888.00 2007-07-04 06:10:13.125 185 12301.02 81.65 55217.43 88888.00 2007-07-04 06:10:13.250 185 12300.98 81.60 55217.43 88888.00 2007-07-04 06:10:13.375 185 12300.92 81.55 55217.40 88888.00 2007-07-04 06:10:13.500 185 12300.92 81.53 55217.43 88888.00 2007-07-04 06:10:13.625 185 12300.98 81.50 55217.45 88888.00 2007-07-04 06:10:13.750 185 12301.00 81.53 55217.47 88888.00 2007-07-04 06:10:13.875 185 12301.00 81.50 55217.50 88888.00 2007-07-04 06:10:14.000 185 12301.05 81.50 55217.55 88888.00 2007-07-04 06:10:14.125 185 12301.02 81.45 55217.57 88888.00 2007-07-04 06:10:14.250 185 12300.92 81.40 55217.60 88888.00 2007-07-04 06:10:14.375 185 12300.90 81.35 55217.62 88888.00 2007-07-04 06:10:14.500 185 12300.98 81.30 55217.68 88888.00 2007-07-04 06:10:14.625 185 12301.00 81.22 55217.68 88888.00 2007-07-04 06:10:14.750 185 12301.05 81.20 55217.68 88888.00 2007-07-04 06:10:14.875 185 12301.10 81.22 55217.72 88888.00 2007-07-04 06:10:15.000 185 12301.02 81.15 55217.70 88888.00 2007-07-04 06:10:15.125 185 12301.02 81.12 55217.75 88888.00 2007-07-04 06:10:15.250 185 12300.92 81.10 55217.75 88888.00 2007-07-04 06:10:15.375 185 12300.85 81.05 55217.78 88888.00 2007-07-04 06:10:15.500 185 12300.90 81.08 55217.85 88888.00 2007-07-04 06:10:15.625 185 12300.90 81.05 55217.85 88888.00 2007-07-04 06:10:15.750 185 12300.83 81.00 55217.82 88888.00 2007-07-04 06:10:15.875 185 12300.83 80.90 55217.80 88888.00 2007-07-04 06:10:16.000 185 12300.88 80.90 55217.85 88888.00 2007-07-04 06:10:16.125 185 12300.92 80.92 55217.88 88888.00 2007-07-04 06:10:16.250 185 12300.92 80.90 55217.93 88888.00 2007-07-04 06:10:16.375 185 12300.95 80.85 55217.90 88888.00 2007-07-04 06:10:16.500 185 12300.88 80.80 55217.90 88888.00 2007-07-04 06:10:16.625 185 12300.85 80.78 55217.93 88888.00 2007-07-04 06:10:16.750 185 12300.88 80.75 55217.95 88888.00 2007-07-04 06:10:16.875 185 12300.92 80.78 55218.00 88888.00 2007-07-04 06:10:17.000 185 12300.88 80.72 55218.00 88888.00 2007-07-04 06:10:17.125 185 12300.83 80.72 55218.00 88888.00 2007-07-04 06:10:17.250 185 12300.77 80.67 55218.07 88888.00 2007-07-04 06:10:17.375 185 12300.83 80.60 55218.03 88888.00 2007-07-04 06:10:17.500 185 12300.88 80.58 55218.07 88888.00 2007-07-04 06:10:17.625 185 12300.90 80.55 55218.07 88888.00 2007-07-04 06:10:17.750 185 12300.88 80.47 55218.10 88888.00 2007-07-04 06:10:17.875 185 12300.73 80.35 55218.12 88888.00 2007-07-04 06:10:18.000 185 12300.67 80.28 55218.12 88888.00 2007-07-04 06:10:18.125 185 12300.65 80.28 55218.15 88888.00 2007-07-04 06:10:18.250 185 12300.58 80.20 55218.15 88888.00 2007-07-04 06:10:18.375 185 12300.52 80.17 55218.15 88888.00 2007-07-04 06:10:18.500 185 12300.55 80.22 55218.20 88888.00 2007-07-04 06:10:18.625 185 12300.58 80.17 55218.22 88888.00 2007-07-04 06:10:18.750 185 12300.60 80.10 55218.28 88888.00 2007-07-04 06:10:18.875 185 12300.67 80.03 55218.28 88888.00 2007-07-04 06:10:19.000 185 12300.60 79.97 55218.30 88888.00 2007-07-04 06:10:19.125 185 12300.52 79.92 55218.30 88888.00 2007-07-04 06:10:19.250 185 12300.58 79.88 55218.32 88888.00 2007-07-04 06:10:19.375 185 12300.62 79.85 55218.35 88888.00 2007-07-04 06:10:19.500 185 12300.58 79.80 55218.32 88888.00 2007-07-04 06:10:19.625 185 12300.50 79.72 55218.38 88888.00 2007-07-04 06:10:19.750 185 12300.48 79.65 55218.40 88888.00 2007-07-04 06:10:19.875 185 12300.45 79.60 55218.40 88888.00 2007-07-04 06:10:20.000 185 12300.42 79.55 55218.43 88888.00 2007-07-04 06:10:20.125 185 12300.33 79.53 55218.43 88888.00 2007-07-04 06:10:20.250 185 12300.27 79.47 55218.47 88888.00 2007-07-04 06:10:20.375 185 12300.30 79.42 55218.45 88888.00 2007-07-04 06:10:20.500 185 12300.30 79.33 55218.47 88888.00 2007-07-04 06:10:20.625 185 12300.35 79.30 55218.50 88888.00 2007-07-04 06:10:20.750 185 12300.38 79.30 55218.55 88888.00 2007-07-04 06:10:20.875 185 12300.25 79.25 55218.57 88888.00 2007-07-04 06:10:21.000 185 12300.23 79.17 55218.57 88888.00 2007-07-04 06:10:21.125 185 12300.23 79.12 55218.60 88888.00 2007-07-04 06:10:21.250 185 12300.20 79.05 55218.60 88888.00 2007-07-04 06:10:21.375 185 12300.12 79.05 55218.60 88888.00 2007-07-04 06:10:21.500 185 12300.08 78.97 55218.62 88888.00 2007-07-04 06:10:21.625 185 12300.08 78.92 55218.70 88888.00 2007-07-04 06:10:21.750 185 12300.00 78.80 55218.70 88888.00 2007-07-04 06:10:21.875 185 12299.98 78.75 55218.75 88888.00 2007-07-04 06:10:22.000 185 12299.95 78.70 55218.72 88888.00 2007-07-04 06:10:22.125 185 12299.92 78.62 55218.75 88888.00 2007-07-04 06:10:22.250 185 12299.85 78.45 55218.78 88888.00 2007-07-04 06:10:22.375 185 12299.83 78.38 55218.78 88888.00 2007-07-04 06:10:22.500 185 12299.75 78.30 55218.80 88888.00 2007-07-04 06:10:22.625 185 12299.83 78.25 55218.85 88888.00 2007-07-04 06:10:22.750 185 12299.88 78.22 55218.88 88888.00 2007-07-04 06:10:22.875 185 12299.83 78.17 55218.90 88888.00 2007-07-04 06:10:23.000 185 12299.88 78.10 55218.93 88888.00 2007-07-04 06:10:23.125 185 12299.80 78.00 55218.93 88888.00 2007-07-04 06:10:23.250 185 12299.73 77.90 55218.93 88888.00 2007-07-04 06:10:23.375 185 12299.75 77.83 55218.95 88888.00 2007-07-04 06:10:23.500 185 12299.75 77.78 55218.97 88888.00 2007-07-04 06:10:23.625 185 12299.83 77.78 55219.00 88888.00 2007-07-04 06:10:23.750 185 12299.88 77.67 55219.03 88888.00 2007-07-04 06:10:23.875 185 12299.92 77.65 55219.05 88888.00 2007-07-04 06:10:24.000 185 12299.95 77.67 55219.12 88888.00 2007-07-04 06:10:24.125 185 12299.92 77.65 55219.12 88888.00 2007-07-04 06:10:24.250 185 12299.80 77.55 55219.12 88888.00 2007-07-04 06:10:24.375 185 12299.85 77.47 55219.12 88888.00 2007-07-04 06:10:24.500 185 12299.88 77.47 55219.10 88888.00 2007-07-04 06:10:24.625 185 12299.83 77.45 55219.12 88888.00 2007-07-04 06:10:24.750 185 12299.83 77.40 55219.18 88888.00 2007-07-04 06:10:24.875 185 12299.88 77.35 55219.18 88888.00 2007-07-04 06:10:25.000 185 12299.88 77.30 55219.20 88888.00 2007-07-04 06:10:25.125 185 12299.88 77.30 55219.22 88888.00 2007-07-04 06:10:25.250 185 12299.83 77.25 55219.22 88888.00 2007-07-04 06:10:25.375 185 12299.88 77.22 55219.22 88888.00 2007-07-04 06:10:25.500 185 12299.92 77.22 55219.28 88888.00 2007-07-04 06:10:25.625 185 12299.95 77.22 55219.28 88888.00 2007-07-04 06:10:25.750 185 12300.00 77.22 55219.32 88888.00 2007-07-04 06:10:25.875 185 12300.00 77.17 55219.32 88888.00 2007-07-04 06:10:26.000 185 12299.95 77.10 55219.30 88888.00 2007-07-04 06:10:26.125 185 12299.88 77.08 55219.28 88888.00 2007-07-04 06:10:26.250 185 12299.85 77.08 55219.32 88888.00 2007-07-04 06:10:26.375 185 12299.92 77.03 55219.38 88888.00 2007-07-04 06:10:26.500 185 12299.98 77.00 55219.40 88888.00 2007-07-04 06:10:26.625 185 12300.00 76.97 55219.38 88888.00 2007-07-04 06:10:26.750 185 12299.98 76.97 55219.38 88888.00 2007-07-04 06:10:26.875 185 12299.98 77.03 55219.43 88888.00 2007-07-04 06:10:27.000 185 12300.00 77.00 55219.45 88888.00 2007-07-04 06:10:27.125 185 12299.98 76.90 55219.47 88888.00 2007-07-04 06:10:27.250 185 12299.98 76.85 55219.50 88888.00 2007-07-04 06:10:27.375 185 12299.98 76.80 55219.53 88888.00 2007-07-04 06:10:27.500 185 12299.92 76.83 55219.55 88888.00 2007-07-04 06:10:27.625 185 12299.90 76.85 55219.57 88888.00 2007-07-04 06:10:27.750 185 12299.90 76.80 55219.55 88888.00 2007-07-04 06:10:27.875 185 12299.92 76.75 55219.60 88888.00 2007-07-04 06:10:28.000 185 12299.92 76.75 55219.65 88888.00 2007-07-04 06:10:28.125 185 12299.98 76.75 55219.70 88888.00 2007-07-04 06:10:28.250 185 12299.95 76.70 55219.70 88888.00 2007-07-04 06:10:28.375 185 12299.85 76.67 55219.70 88888.00 2007-07-04 06:10:28.500 185 12299.85 76.65 55219.75 88888.00 2007-07-04 06:10:28.625 185 12299.85 76.67 55219.78 88888.00 2007-07-04 06:10:28.750 185 12299.83 76.67 55219.78 88888.00 2007-07-04 06:10:28.875 185 12299.75 76.58 55219.78 88888.00 2007-07-04 06:10:29.000 185 12299.70 76.50 55219.80 88888.00 2007-07-04 06:10:29.125 185 12299.65 76.47 55219.82 88888.00 2007-07-04 06:10:29.250 185 12299.52 76.47 55219.85 88888.00 2007-07-04 06:10:29.375 185 12299.60 76.47 55219.90 88888.00 2007-07-04 06:10:29.500 185 12299.65 76.45 55219.93 88888.00 2007-07-04 06:10:29.625 185 12299.65 76.40 55219.95 88888.00 2007-07-04 06:10:29.750 185 12299.60 76.30 55219.95 88888.00 2007-07-04 06:10:29.875 185 12299.58 76.25 55219.93 88888.00 2007-07-04 06:10:30.000 185 12299.60 76.25 55219.95 88888.00 2007-07-04 06:10:30.125 185 12299.62 76.20 55220.00 88888.00 2007-07-04 06:10:30.250 185 12299.58 76.12 55220.00 88888.00 2007-07-04 06:10:30.375 185 12299.52 76.10 55220.03 88888.00 2007-07-04 06:10:30.500 185 12299.58 76.10 55220.05 88888.00 2007-07-04 06:10:30.625 185 12299.65 76.10 55220.07 88888.00 2007-07-04 06:10:30.750 185 12299.73 76.08 55220.12 88888.00 2007-07-04 06:10:30.875 185 12299.73 76.08 55220.12 88888.00 2007-07-04 06:10:31.000 185 12299.73 76.08 55220.18 88888.00 2007-07-04 06:10:31.125 185 12299.73 76.08 55220.20 88888.00 2007-07-04 06:10:31.250 185 12299.80 76.05 55220.22 88888.00 2007-07-04 06:10:31.375 185 12299.85 76.05 55220.22 88888.00 2007-07-04 06:10:31.500 185 12299.80 76.08 55220.22 88888.00 2007-07-04 06:10:31.625 185 12299.85 76.10 55220.22 88888.00 2007-07-04 06:10:31.750 185 12299.85 76.08 55220.22 88888.00 2007-07-04 06:10:31.875 185 12299.77 76.05 55220.25 88888.00 2007-07-04 06:10:32.000 185 12299.73 76.00 55220.30 88888.00 2007-07-04 06:10:32.125 185 12299.75 75.97 55220.32 88888.00 2007-07-04 06:10:32.250 185 12299.77 75.95 55220.35 88888.00 2007-07-04 06:10:32.375 185 12299.83 75.95 55220.38 88888.00 2007-07-04 06:10:32.500 185 12299.77 75.95 55220.40 88888.00 2007-07-04 06:10:32.625 185 12299.80 75.90 55220.40 88888.00 2007-07-04 06:10:32.750 185 12299.83 75.92 55220.43 88888.00 2007-07-04 06:10:32.875 185 12299.70 75.90 55220.45 88888.00 2007-07-04 06:10:33.000 185 12299.55 75.78 55220.47 88888.00 2007-07-04 06:10:33.125 185 12299.60 75.75 55220.50 88888.00 2007-07-04 06:10:33.250 185 12299.65 75.72 55220.53 88888.00 2007-07-04 06:10:33.375 185 12299.73 75.75 55220.60 88888.00 2007-07-04 06:10:33.500 185 12299.67 75.75 55220.60 88888.00 2007-07-04 06:10:33.625 185 12299.62 75.75 55220.60 88888.00 2007-07-04 06:10:33.750 185 12299.60 75.67 55220.65 88888.00 2007-07-04 06:10:33.875 185 12299.60 75.62 55220.65 88888.00 2007-07-04 06:10:34.000 185 12299.60 75.62 55220.68 88888.00 2007-07-04 06:10:34.125 185 12299.60 75.62 55220.70 88888.00 2007-07-04 06:10:34.250 185 12299.52 75.53 55220.70 88888.00 2007-07-04 06:10:34.375 185 12299.62 75.58 55220.75 88888.00 2007-07-04 06:10:34.500 185 12299.65 75.60 55220.75 88888.00 2007-07-04 06:10:34.625 185 12299.62 75.53 55220.72 88888.00 2007-07-04 06:10:34.750 185 12299.62 75.55 55220.78 88888.00 2007-07-04 06:10:34.875 185 12299.62 75.58 55220.80 88888.00 2007-07-04 06:10:35.000 185 12299.62 75.55 55220.80 88888.00 2007-07-04 06:10:35.125 185 12299.62 75.55 55220.82 88888.00 2007-07-04 06:10:35.250 185 12299.62 75.53 55220.85 88888.00 2007-07-04 06:10:35.375 185 12299.65 75.50 55220.85 88888.00 2007-07-04 06:10:35.500 185 12299.70 75.55 55220.90 88888.00 2007-07-04 06:10:35.625 185 12299.60 75.53 55220.88 88888.00 2007-07-04 06:10:35.750 185 12299.58 75.42 55220.93 88888.00 2007-07-04 06:10:35.875 185 12299.55 75.50 55220.97 88888.00 2007-07-04 06:10:36.000 185 12299.50 75.47 55221.00 88888.00 2007-07-04 06:10:36.125 185 12299.58 75.42 55221.03 88888.00 2007-07-04 06:10:36.250 185 12299.55 75.42 55221.10 88888.00 2007-07-04 06:10:36.375 185 12299.52 75.40 55221.12 88888.00 2007-07-04 06:10:36.500 185 12299.58 75.38 55221.12 88888.00 2007-07-04 06:10:36.625 185 12299.60 75.33 55221.10 88888.00 2007-07-04 06:10:36.750 185 12299.58 75.33 55221.15 88888.00 2007-07-04 06:10:36.875 185 12299.58 75.30 55221.15 88888.00 2007-07-04 06:10:37.000 185 12299.60 75.28 55221.18 88888.00 2007-07-04 06:10:37.125 185 12299.67 75.30 55221.20 88888.00 2007-07-04 06:10:37.250 185 12299.62 75.20 55221.22 88888.00 2007-07-04 06:10:37.375 185 12299.52 75.15 55221.28 88888.00 2007-07-04 06:10:37.500 185 12299.48 75.20 55221.28 88888.00 2007-07-04 06:10:37.625 185 12299.52 75.22 55221.28 88888.00 2007-07-04 06:10:37.750 185 12299.52 75.25 55221.28 88888.00 2007-07-04 06:10:37.875 185 12299.55 75.17 55221.30 88888.00 2007-07-04 06:10:38.000 185 12299.52 75.12 55221.32 88888.00 2007-07-04 06:10:38.125 185 12299.45 75.08 55221.38 88888.00 2007-07-04 06:10:38.250 185 12299.45 75.12 55221.38 88888.00 2007-07-04 06:10:38.375 185 12299.45 75.12 55221.38 88888.00 2007-07-04 06:10:38.500 185 12299.52 75.10 55221.40 88888.00 2007-07-04 06:10:38.625 185 12299.52 75.12 55221.45 88888.00 2007-07-04 06:10:38.750 185 12299.55 75.17 55221.47 88888.00 2007-07-04 06:10:38.875 185 12299.58 75.08 55221.45 88888.00 2007-07-04 06:10:39.000 185 12299.67 75.10 55221.45 88888.00 2007-07-04 06:10:39.125 185 12299.65 75.12 55221.47 88888.00 2007-07-04 06:10:39.250 185 12299.55 75.05 55221.50 88888.00 2007-07-04 06:10:39.375 185 12299.60 75.05 55221.53 88888.00 2007-07-04 06:10:39.500 185 12299.65 75.08 55221.55 88888.00 2007-07-04 06:10:39.625 185 12299.70 75.10 55221.60 88888.00 2007-07-04 06:10:39.750 185 12299.77 75.12 55221.62 88888.00 2007-07-04 06:10:39.875 185 12299.73 75.10 55221.60 88888.00 2007-07-04 06:10:40.000 185 12299.70 75.10 55221.65 88888.00 2007-07-04 06:10:40.125 185 12299.77 75.12 55221.70 88888.00 2007-07-04 06:10:40.250 185 12299.77 75.05 55221.72 88888.00 2007-07-04 06:10:40.375 185 12299.75 75.05 55221.72 88888.00 2007-07-04 06:10:40.500 185 12299.65 75.05 55221.75 88888.00 2007-07-04 06:10:40.625 185 12299.65 75.08 55221.78 88888.00 2007-07-04 06:10:40.750 185 12299.67 75.08 55221.80 88888.00 2007-07-04 06:10:40.875 185 12299.67 75.00 55221.80 88888.00 2007-07-04 06:10:41.000 185 12299.70 75.05 55221.85 88888.00 2007-07-04 06:10:41.125 185 12299.65 75.03 55221.88 88888.00 2007-07-04 06:10:41.250 185 12299.55 74.95 55221.90 88888.00 2007-07-04 06:10:41.375 185 12299.55 74.95 55221.93 88888.00 2007-07-04 06:10:41.500 185 12299.52 74.97 55221.93 88888.00 2007-07-04 06:10:41.625 185 12299.50 74.95 55221.97 88888.00 2007-07-04 06:10:41.750 185 12299.48 74.92 55222.03 88888.00 2007-07-04 06:10:41.875 185 12299.38 74.90 55222.07 88888.00 2007-07-04 06:10:42.000 185 12299.35 74.85 55222.05 88888.00 2007-07-04 06:10:42.125 185 12299.35 74.90 55222.10 88888.00 2007-07-04 06:10:42.250 185 12299.27 74.90 55222.12 88888.00 2007-07-04 06:10:42.375 185 12299.23 74.88 55222.18 88888.00 2007-07-04 06:10:42.500 185 12299.17 74.83 55222.22 88888.00 2007-07-04 06:10:42.625 185 12299.20 74.80 55222.20 88888.00 2007-07-04 06:10:42.750 185 12299.23 74.75 55222.22 88888.00 2007-07-04 06:10:42.875 185 12299.15 74.72 55222.22 88888.00 2007-07-04 06:10:43.000 185 12299.02 74.67 55222.25 88888.00 2007-07-04 06:10:43.125 185 12299.02 74.65 55222.32 88888.00 2007-07-04 06:10:43.250 185 12299.08 74.58 55222.32 88888.00 2007-07-04 06:10:43.375 185 12299.08 74.60 55222.32 88888.00 2007-07-04 06:10:43.500 185 12299.02 74.62 55222.35 88888.00 2007-07-04 06:10:43.625 185 12299.02 74.65 55222.43 88888.00 2007-07-04 06:10:43.750 185 12298.98 74.62 55222.45 88888.00 2007-07-04 06:10:43.875 185 12298.85 74.62 55222.45 88888.00 2007-07-04 06:10:44.000 185 12298.83 74.60 55222.47 88888.00 2007-07-04 06:10:44.125 185 12298.85 74.60 55222.57 88888.00 2007-07-04 06:10:44.250 185 12298.75 74.55 55222.60 88888.00 2007-07-04 06:10:44.375 185 12298.70 74.58 55222.60 88888.00 2007-07-04 06:10:44.500 185 12298.62 74.53 55222.60 88888.00 2007-07-04 06:10:44.625 185 12298.60 74.53 55222.62 88888.00 2007-07-04 06:10:44.750 185 12298.58 74.53 55222.68 88888.00 2007-07-04 06:10:44.875 185 12298.52 74.53 55222.75 88888.00 2007-07-04 06:10:45.000 185 12298.52 74.47 55222.75 88888.00 2007-07-04 06:10:45.125 185 12298.50 74.45 55222.78 88888.00 2007-07-04 06:10:45.250 185 12298.48 74.50 55222.82 88888.00 2007-07-04 06:10:45.375 185 12298.50 74.53 55222.88 88888.00 2007-07-04 06:10:45.500 185 12298.50 74.50 55222.90 88888.00 2007-07-04 06:10:45.625 185 12298.45 74.42 55222.85 88888.00 2007-07-04 06:10:45.750 185 12298.42 74.45 55222.88 88888.00 2007-07-04 06:10:45.875 185 12298.40 74.40 55222.90 88888.00 2007-07-04 06:10:46.000 185 12298.38 74.35 55222.95 88888.00 2007-07-04 06:10:46.125 185 12298.38 74.35 55222.95 88888.00 2007-07-04 06:10:46.250 185 12298.38 74.38 55223.00 88888.00 2007-07-04 06:10:46.375 185 12298.42 74.35 55223.03 88888.00 2007-07-04 06:10:46.500 185 12298.40 74.30 55223.05 88888.00 2007-07-04 06:10:46.625 185 12298.45 74.38 55223.10 88888.00 2007-07-04 06:10:46.750 185 12298.45 74.40 55223.12 88888.00 2007-07-04 06:10:46.875 185 12298.33 74.33 55223.12 88888.00 2007-07-04 06:10:47.000 185 12298.27 74.33 55223.15 88888.00 2007-07-04 06:10:47.125 185 12298.33 74.35 55223.18 88888.00 2007-07-04 06:10:47.250 185 12298.33 74.35 55223.20 88888.00 2007-07-04 06:10:47.375 185 12298.35 74.35 55223.20 88888.00 2007-07-04 06:10:47.500 185 12298.35 74.30 55223.22 88888.00 2007-07-04 06:10:47.625 185 12298.30 74.33 55223.22 88888.00 2007-07-04 06:10:47.750 185 12298.38 74.35 55223.25 88888.00 2007-07-04 06:10:47.875 185 12298.40 74.28 55223.28 88888.00 2007-07-04 06:10:48.000 185 12298.40 74.30 55223.28 88888.00 2007-07-04 06:10:48.125 185 12298.38 74.33 55223.30 88888.00 2007-07-04 06:10:48.250 185 12298.27 74.33 55223.35 88888.00 2007-07-04 06:10:48.375 185 12298.30 74.33 55223.38 88888.00 2007-07-04 06:10:48.500 185 12298.27 74.33 55223.43 88888.00 2007-07-04 06:10:48.625 185 12298.23 74.35 55223.45 88888.00 2007-07-04 06:10:48.750 185 12298.12 74.35 55223.47 88888.00 2007-07-04 06:10:48.875 185 12298.12 74.38 55223.50 88888.00 2007-07-04 06:10:49.000 185 12298.15 74.35 55223.50 88888.00 2007-07-04 06:10:49.125 185 12298.10 74.33 55223.55 88888.00 2007-07-04 06:10:49.250 185 12298.08 74.38 55223.57 88888.00 2007-07-04 06:10:49.375 185 12298.05 74.33 55223.57 88888.00 2007-07-04 06:10:49.500 185 12297.92 74.28 55223.60 88888.00 2007-07-04 06:10:49.625 185 12297.92 74.28 55223.65 88888.00 2007-07-04 06:10:49.750 185 12297.92 74.25 55223.65 88888.00 2007-07-04 06:10:49.875 185 12297.92 74.22 55223.62 88888.00 2007-07-04 06:10:50.000 185 12297.92 74.17 55223.62 88888.00 2007-07-04 06:10:50.125 185 12297.92 74.20 55223.72 88888.00 2007-07-04 06:10:50.250 185 12297.88 74.25 55223.80 88888.00 2007-07-04 06:10:50.375 185 12297.92 74.22 55223.80 88888.00 2007-07-04 06:10:50.500 185 12297.90 74.20 55223.78 88888.00 2007-07-04 06:10:50.625 185 12297.90 74.20 55223.80 88888.00 2007-07-04 06:10:50.750 185 12297.92 74.22 55223.82 88888.00 2007-07-04 06:10:50.875 185 12297.90 74.25 55223.88 88888.00 2007-07-04 06:10:51.000 185 12297.92 74.28 55223.85 88888.00 2007-07-04 06:10:51.125 185 12297.90 74.35 55223.88 88888.00 2007-07-04 06:10:51.250 185 12297.92 74.38 55223.95 88888.00 2007-07-04 06:10:51.375 185 12297.92 74.35 55223.95 88888.00 2007-07-04 06:10:51.500 185 12297.85 74.30 55223.93 88888.00 2007-07-04 06:10:51.625 185 12297.80 74.33 55223.97 88888.00 2007-07-04 06:10:51.750 185 12297.80 74.30 55224.00 88888.00 2007-07-04 06:10:51.875 185 12297.88 74.28 55224.03 88888.00 2007-07-04 06:10:52.000 185 12297.90 74.30 55224.03 88888.00 2007-07-04 06:10:52.125 185 12297.88 74.28 55224.03 88888.00 2007-07-04 06:10:52.250 185 12297.83 74.30 55224.10 88888.00 2007-07-04 06:10:52.375 185 12297.88 74.35 55224.12 88888.00 2007-07-04 06:10:52.500 185 12297.85 74.38 55224.12 88888.00 2007-07-04 06:10:52.625 185 12297.88 74.40 55224.20 88888.00 2007-07-04 06:10:52.750 185 12297.83 74.38 55224.22 88888.00 2007-07-04 06:10:52.875 185 12297.75 74.38 55224.28 88888.00 2007-07-04 06:10:53.000 185 12297.73 74.38 55224.32 88888.00 2007-07-04 06:10:53.125 185 12297.62 74.25 55224.32 88888.00 2007-07-04 06:10:53.250 185 12297.60 74.28 55224.32 88888.00 2007-07-04 06:10:53.375 185 12297.55 74.30 55224.35 88888.00 2007-07-04 06:10:53.500 185 12297.58 74.33 55224.38 88888.00 2007-07-04 06:10:53.625 185 12297.60 74.35 55224.43 88888.00 2007-07-04 06:10:53.750 185 12297.60 74.35 55224.45 88888.00 2007-07-04 06:10:53.875 185 12297.45 74.25 55224.43 88888.00 2007-07-04 06:10:54.000 185 12297.45 74.25 55224.47 88888.00 2007-07-04 06:10:54.125 185 12297.48 74.30 55224.50 88888.00 2007-07-04 06:10:54.250 185 12297.48 74.30 55224.53 88888.00 2007-07-04 06:10:54.375 185 12297.50 74.33 55224.57 88888.00 2007-07-04 06:10:54.500 185 12297.50 74.35 55224.62 88888.00 2007-07-04 06:10:54.625 185 12297.50 74.38 55224.62 88888.00 2007-07-04 06:10:54.750 185 12297.45 74.38 55224.65 88888.00 2007-07-04 06:10:54.875 185 12297.42 74.38 55224.72 88888.00 2007-07-04 06:10:55.000 185 12297.50 74.40 55224.75 88888.00 2007-07-04 06:10:55.125 185 12297.52 74.42 55224.78 88888.00 2007-07-04 06:10:55.250 185 12297.52 74.38 55224.82 88888.00 2007-07-04 06:10:55.375 185 12297.50 74.38 55224.78 88888.00 2007-07-04 06:10:55.500 185 12297.45 74.35 55224.80 88888.00 2007-07-04 06:10:55.625 185 12297.40 74.38 55224.85 88888.00 2007-07-04 06:10:55.750 185 12297.45 74.47 55224.88 88888.00 2007-07-04 06:10:55.875 185 12297.50 74.45 55224.90 88888.00 2007-07-04 06:10:56.000 185 12297.48 74.47 55224.93 88888.00 2007-07-04 06:10:56.125 185 12297.42 74.53 55224.90 88888.00 2007-07-04 06:10:56.250 185 12297.38 74.60 55224.97 88888.00 2007-07-04 06:10:56.375 185 12297.48 74.58 55225.00 88888.00 2007-07-04 06:10:56.500 185 12297.60 74.62 55225.07 88888.00 2007-07-04 06:10:56.625 185 12297.58 74.62 55225.07 88888.00 2007-07-04 06:10:56.750 185 12297.52 74.67 55225.10 88888.00 2007-07-04 06:10:56.875 185 12297.50 74.65 55225.15 88888.00 2007-07-04 06:10:57.000 185 12297.45 74.65 55225.18 88888.00 2007-07-04 06:10:57.125 185 12297.42 74.67 55225.20 88888.00 2007-07-04 06:10:57.250 185 12297.42 74.67 55225.22 88888.00 2007-07-04 06:10:57.375 185 12297.38 74.70 55225.28 88888.00 2007-07-04 06:10:57.500 185 12297.38 74.67 55225.32 88888.00 2007-07-04 06:10:57.625 185 12297.35 74.65 55225.35 88888.00 2007-07-04 06:10:57.750 185 12297.30 74.65 55225.43 88888.00 2007-07-04 06:10:57.875 185 12297.27 74.67 55225.45 88888.00 2007-07-04 06:10:58.000 185 12297.17 74.60 55225.47 88888.00 2007-07-04 06:10:58.125 185 12297.12 74.60 55225.50 88888.00 2007-07-04 06:10:58.250 185 12297.17 74.62 55225.55 88888.00 2007-07-04 06:10:58.375 185 12297.15 74.65 55225.60 88888.00 2007-07-04 06:10:58.500 185 12297.17 74.65 55225.65 88888.00 2007-07-04 06:10:58.625 185 12297.08 74.62 55225.65 88888.00 2007-07-04 06:10:58.750 185 12297.02 74.62 55225.70 88888.00 2007-07-04 06:10:58.875 185 12297.10 74.72 55225.75 88888.00 2007-07-04 06:10:59.000 185 12297.15 74.78 55225.78 88888.00 2007-07-04 06:10:59.125 185 12297.15 74.75 55225.80 88888.00 2007-07-04 06:10:59.250 185 12297.08 74.70 55225.82 88888.00 2007-07-04 06:10:59.375 185 12297.12 74.65 55225.85 88888.00 2007-07-04 06:10:59.500 185 12297.20 74.67 55225.93 88888.00 2007-07-04 06:10:59.625 185 12297.17 74.67 55225.97 88888.00 2007-07-04 06:10:59.750 185 12297.05 74.70 55225.97 88888.00 2007-07-04 06:10:59.875 185 12297.02 74.65 55226.00 88888.00 2007-07-04 06:11:00.000 185 12297.08 74.67 55226.03 88888.00 2007-07-04 06:11:00.125 185 12297.10 74.70 55226.10 88888.00 2007-07-04 06:11:00.250 185 12297.02 74.70 55226.15 88888.00 2007-07-04 06:11:00.375 185 12297.00 74.65 55226.15 88888.00 2007-07-04 06:11:00.500 185 12297.10 74.60 55226.15 88888.00 2007-07-04 06:11:00.625 185 12297.15 74.60 55226.20 88888.00 2007-07-04 06:11:00.750 185 12297.15 74.58 55226.25 88888.00 2007-07-04 06:11:00.875 185 12297.15 74.53 55226.28 88888.00 2007-07-04 06:11:01.000 185 12297.02 74.47 55226.28 88888.00 2007-07-04 06:11:01.125 185 12296.98 74.47 55226.30 88888.00 2007-07-04 06:11:01.250 185 12296.95 74.47 55226.32 88888.00 2007-07-04 06:11:01.375 185 12297.02 74.47 55226.35 88888.00 2007-07-04 06:11:01.500 185 12296.95 74.45 55226.40 88888.00 2007-07-04 06:11:01.625 185 12296.90 74.45 55226.43 88888.00 2007-07-04 06:11:01.750 185 12296.88 74.42 55226.45 88888.00 2007-07-04 06:11:01.875 185 12296.90 74.45 55226.50 88888.00 2007-07-04 06:11:02.000 185 12296.95 74.40 55226.50 88888.00 2007-07-04 06:11:02.125 185 12296.90 74.38 55226.55 88888.00 2007-07-04 06:11:02.250 185 12296.83 74.33 55226.60 88888.00 2007-07-04 06:11:02.375 185 12296.83 74.33 55226.65 88888.00 2007-07-04 06:11:02.500 185 12296.92 74.38 55226.70 88888.00 2007-07-04 06:11:02.625 185 12296.95 74.38 55226.75 88888.00 2007-07-04 06:11:02.750 185 12296.98 74.33 55226.78 88888.00 2007-07-04 06:11:02.875 185 12297.00 74.33 55226.82 88888.00 2007-07-04 06:11:03.000 185 12296.92 74.33 55226.80 88888.00 2007-07-04 06:11:03.125 185 12296.92 74.35 55226.85 88888.00 2007-07-04 06:11:03.250 185 12296.95 74.35 55226.93 88888.00 2007-07-04 06:11:03.375 185 12297.05 74.38 55226.97 88888.00 2007-07-04 06:11:03.500 185 12297.10 74.38 55226.97 88888.00 2007-07-04 06:11:03.625 185 12297.10 74.40 55227.00 88888.00 2007-07-04 06:11:03.750 185 12297.08 74.40 55227.03 88888.00 2007-07-04 06:11:03.875 185 12297.05 74.40 55227.07 88888.00 2007-07-04 06:11:04.000 185 12297.05 74.38 55227.07 88888.00 2007-07-04 06:11:04.125 185 12297.05 74.38 55227.07 88888.00 2007-07-04 06:11:04.250 185 12297.00 74.35 55227.10 88888.00 2007-07-04 06:11:04.375 185 12297.05 74.42 55227.15 88888.00 2007-07-04 06:11:04.500 185 12297.10 74.53 55227.20 88888.00 2007-07-04 06:11:04.625 185 12297.02 74.55 55227.22 88888.00 2007-07-04 06:11:04.750 185 12297.10 74.53 55227.25 88888.00 2007-07-04 06:11:04.875 185 12297.10 74.55 55227.30 88888.00 2007-07-04 06:11:05.000 185 12297.15 74.62 55227.30 88888.00 2007-07-04 06:11:05.125 185 12297.12 74.62 55227.30 88888.00 2007-07-04 06:11:05.250 185 12297.12 74.75 55227.40 88888.00 2007-07-04 06:11:05.375 185 12297.20 74.80 55227.38 88888.00 2007-07-04 06:11:05.500 185 12297.27 74.83 55227.40 88888.00 2007-07-04 06:11:05.625 185 12297.25 74.85 55227.43 88888.00 2007-07-04 06:11:05.750 185 12297.23 74.92 55227.45 88888.00 2007-07-04 06:11:05.875 185 12297.23 74.97 55227.47 88888.00 2007-07-04 06:11:06.000 185 12297.17 75.05 55227.47 88888.00 2007-07-04 06:11:06.125 185 12297.08 75.05 55227.55 88888.00 2007-07-04 06:11:06.250 185 12297.00 75.08 55227.60 88888.00 2007-07-04 06:11:06.375 185 12297.00 75.20 55227.65 88888.00 2007-07-04 06:11:06.500 185 12297.05 75.28 55227.72 88888.00 2007-07-04 06:11:06.625 185 12296.98 75.25 55227.72 88888.00 2007-07-04 06:11:06.750 185 12296.92 75.28 55227.75 88888.00 2007-07-04 06:11:06.875 185 12296.95 75.35 55227.78 88888.00 2007-07-04 06:11:07.000 185 12297.00 75.40 55227.88 88888.00 2007-07-04 06:11:07.125 185 12296.92 75.42 55227.90 88888.00 2007-07-04 06:11:07.250 185 12296.85 75.35 55227.90 88888.00 2007-07-04 06:11:07.375 185 12296.85 75.42 55227.93 88888.00 2007-07-04 06:11:07.500 185 12296.85 75.55 55227.95 88888.00 2007-07-04 06:11:07.625 185 12296.85 75.58 55227.97 88888.00 2007-07-04 06:11:07.750 185 12296.83 75.62 55228.00 88888.00 2007-07-04 06:11:07.875 185 12296.85 75.67 55228.05 88888.00 2007-07-04 06:11:08.000 185 12296.80 75.65 55228.07 88888.00 2007-07-04 06:11:08.125 185 12296.73 75.70 55228.10 88888.00 2007-07-04 06:11:08.250 185 12296.73 75.78 55228.15 88888.00 2007-07-04 06:11:08.375 185 12296.77 75.85 55228.20 88888.00 2007-07-04 06:11:08.500 185 12296.75 75.90 55228.18 88888.00 2007-07-04 06:11:08.625 185 12296.77 75.92 55228.22 88888.00 2007-07-04 06:11:08.750 185 12296.70 75.95 55228.28 88888.00 2007-07-04 06:11:08.875 185 12296.65 75.95 55228.32 88888.00 2007-07-04 06:11:09.000 185 12296.67 76.03 55228.35 88888.00 2007-07-04 06:11:09.125 185 12296.67 76.08 55228.40 88888.00 2007-07-04 06:11:09.250 185 12296.65 76.12 55228.43 88888.00 2007-07-04 06:11:09.375 185 12296.65 76.17 55228.47 88888.00 2007-07-04 06:11:09.500 185 12296.62 76.25 55228.55 88888.00 2007-07-04 06:11:09.625 185 12296.65 76.28 55228.55 88888.00 2007-07-04 06:11:09.750 185 12296.58 76.35 55228.60 88888.00 2007-07-04 06:11:09.875 185 12296.52 76.40 55228.62 88888.00 2007-07-04 06:11:10.000 185 12296.45 76.38 55228.68 88888.00 2007-07-04 06:11:10.125 185 12296.42 76.40 55228.72 88888.00 2007-07-04 06:11:10.250 185 12296.35 76.42 55228.70 88888.00 2007-07-04 06:11:10.375 185 12296.40 76.42 55228.72 88888.00 2007-07-04 06:11:10.500 185 12296.38 76.45 55228.75 88888.00 2007-07-04 06:11:10.625 185 12296.38 76.50 55228.80 88888.00 2007-07-04 06:11:10.750 185 12296.40 76.58 55228.88 88888.00 2007-07-04 06:11:10.875 185 12296.38 76.60 55228.93 88888.00 2007-07-04 06:11:11.000 185 12296.38 76.58 55228.95 88888.00 2007-07-04 06:11:11.125 185 12296.42 76.55 55228.97 88888.00 2007-07-04 06:11:11.250 185 12296.33 76.47 55228.93 88888.00 2007-07-04 06:11:11.375 185 12296.33 76.50 55228.93 88888.00 2007-07-04 06:11:11.500 185 12296.35 76.62 55229.00 88888.00 2007-07-04 06:11:11.625 185 12296.27 76.65 55229.05 88888.00 2007-07-04 06:11:11.750 185 12296.20 76.58 55229.07 88888.00 2007-07-04 06:11:11.875 185 12296.20 76.62 55229.12 88888.00 2007-07-04 06:11:12.000 185 12296.23 76.60 55229.15 88888.00 2007-07-04 06:11:12.125 185 12296.20 76.58 55229.18 88888.00 2007-07-04 06:11:12.250 185 12296.08 76.58 55229.20 88888.00 2007-07-04 06:11:12.375 185 12296.05 76.60 55229.25 88888.00 2007-07-04 06:11:12.500 185 12296.05 76.65 55229.28 88888.00 2007-07-04 06:11:12.625 185 12296.02 76.70 55229.38 88888.00 2007-07-04 06:11:12.750 185 12296.00 76.72 55229.38 88888.00 2007-07-04 06:11:12.875 185 12295.95 76.70 55229.38 88888.00 2007-07-04 06:11:13.000 185 12295.98 76.67 55229.40 88888.00 2007-07-04 06:11:13.125 185 12295.88 76.62 55229.45 88888.00 2007-07-04 06:11:13.250 185 12295.83 76.62 55229.50 88888.00 2007-07-04 06:11:13.375 185 12295.92 76.70 55229.50 88888.00 2007-07-04 06:11:13.500 185 12295.88 76.70 55229.55 88888.00 2007-07-04 06:11:13.625 185 12295.75 76.65 55229.60 88888.00 2007-07-04 06:11:13.750 185 12295.67 76.70 55229.62 88888.00 2007-07-04 06:11:13.875 185 12295.60 76.67 55229.68 88888.00 2007-07-04 06:11:14.000 185 12295.73 76.62 55229.70 88888.00 2007-07-04 06:11:14.125 185 12295.83 76.65 55229.72 88888.00 2007-07-04 06:11:14.250 185 12295.83 76.65 55229.78 88888.00 2007-07-04 06:11:14.375 185 12295.77 76.67 55229.80 88888.00 2007-07-04 06:11:14.500 185 12295.70 76.80 55229.88 88888.00 2007-07-04 06:11:14.625 185 12295.73 76.85 55229.95 88888.00 2007-07-04 06:11:14.750 185 12295.70 76.78 55229.95 88888.00 2007-07-04 06:11:14.875 185 12295.70 76.75 55229.97 88888.00 2007-07-04 06:11:15.000 185 12295.67 76.75 55230.00 88888.00 2007-07-04 06:11:15.125 185 12295.67 76.75 55230.05 88888.00 2007-07-04 06:11:15.250 185 12295.65 76.75 55230.10 88888.00 2007-07-04 06:11:15.375 185 12295.65 76.85 55230.12 88888.00 2007-07-04 06:11:15.500 185 12295.65 76.85 55230.15 88888.00 2007-07-04 06:11:15.625 185 12295.60 76.83 55230.18 88888.00 2007-07-04 06:11:15.750 185 12295.65 76.85 55230.22 88888.00 2007-07-04 06:11:15.875 185 12295.67 76.78 55230.25 88888.00 2007-07-04 06:11:16.000 185 12295.65 76.80 55230.28 88888.00 2007-07-04 06:11:16.125 185 12295.62 76.85 55230.30 88888.00 2007-07-04 06:11:16.250 185 12295.55 76.85 55230.32 88888.00 2007-07-04 06:11:16.375 185 12295.55 76.92 55230.38 88888.00 2007-07-04 06:11:16.500 185 12295.60 76.95 55230.40 88888.00 2007-07-04 06:11:16.625 185 12295.62 76.90 55230.45 88888.00 2007-07-04 06:11:16.750 185 12295.60 76.90 55230.47 88888.00 2007-07-04 06:11:16.875 185 12295.60 76.88 55230.47 88888.00 2007-07-04 06:11:17.000 185 12295.62 76.90 55230.50 88888.00 2007-07-04 06:11:17.125 185 12295.65 76.95 55230.55 88888.00 2007-07-04 06:11:17.250 185 12295.65 77.00 55230.57 88888.00 2007-07-04 06:11:17.375 185 12295.62 76.97 55230.60 88888.00 2007-07-04 06:11:17.500 185 12295.65 77.03 55230.68 88888.00 2007-07-04 06:11:17.625 185 12295.65 77.05 55230.70 88888.00 2007-07-04 06:11:17.750 185 12295.62 77.05 55230.72 88888.00 2007-07-04 06:11:17.875 185 12295.65 77.03 55230.75 88888.00 2007-07-04 06:11:18.000 185 12295.55 77.05 55230.80 88888.00 2007-07-04 06:11:18.125 185 12295.52 77.05 55230.85 88888.00 2007-07-04 06:11:18.250 185 12295.52 77.10 55230.90 88888.00 2007-07-04 06:11:18.375 185 12295.60 77.05 55230.93 88888.00 2007-07-04 06:11:18.500 185 12295.55 77.05 55230.95 88888.00 2007-07-04 06:11:18.625 185 12295.48 77.08 55230.97 88888.00 2007-07-04 06:11:18.750 185 12295.48 77.17 55231.03 88888.00 2007-07-04 06:11:18.875 185 12295.40 77.25 55231.07 88888.00 2007-07-04 06:11:19.000 185 12295.40 77.28 55231.10 88888.00 2007-07-04 06:11:19.125 185 12295.42 77.30 55231.18 88888.00 2007-07-04 06:11:19.250 185 12295.27 77.25 55231.20 88888.00 2007-07-04 06:11:19.375 185 12295.27 77.30 55231.20 88888.00 2007-07-04 06:11:19.500 185 12295.30 77.35 55231.25 88888.00 2007-07-04 06:11:19.625 185 12295.23 77.42 55231.30 88888.00 2007-07-04 06:11:19.750 185 12295.10 77.42 55231.35 88888.00 2007-07-04 06:11:19.875 185 12295.08 77.45 55231.40 88888.00 2007-07-04 06:11:20.000 185 12295.02 77.45 55231.43 88888.00 2007-07-04 06:11:20.125 185 12295.00 77.50 55231.50 88888.00 2007-07-04 06:11:20.250 185 12294.98 77.58 55231.60 88888.00 2007-07-04 06:11:20.375 185 12294.98 77.58 55231.60 88888.00 2007-07-04 06:11:20.500 185 12294.88 77.60 55231.60 88888.00 2007-07-04 06:11:20.625 185 12294.90 77.62 55231.65 88888.00 2007-07-04 06:11:20.750 185 12294.85 77.65 55231.70 88888.00 2007-07-04 06:11:20.875 185 12294.73 77.60 55231.72 88888.00 2007-07-04 06:11:21.000 185 12294.65 77.62 55231.75 88888.00 2007-07-04 06:11:21.125 185 12294.62 77.70 55231.82 88888.00 2007-07-04 06:11:21.250 185 12294.60 77.72 55231.88 88888.00 2007-07-04 06:11:21.375 185 12294.62 77.75 55231.88 88888.00 2007-07-04 06:11:21.500 185 12294.60 77.75 55231.90 88888.00 2007-07-04 06:11:21.625 185 12294.52 77.78 55231.93 88888.00 2007-07-04 06:11:21.750 185 12294.52 77.80 55231.97 88888.00 2007-07-04 06:11:21.875 185 12294.55 77.80 55232.00 88888.00 2007-07-04 06:11:22.000 185 12294.45 77.80 55232.03 88888.00 2007-07-04 06:11:22.125 185 12294.33 77.88 55232.07 88888.00 2007-07-04 06:11:22.250 185 12294.35 77.92 55232.18 88888.00 2007-07-04 06:11:22.375 185 12294.35 77.95 55232.22 88888.00 2007-07-04 06:11:22.500 185 12294.25 77.92 55232.20 88888.00 2007-07-04 06:11:22.625 185 12294.20 77.88 55232.20 88888.00 2007-07-04 06:11:22.750 185 12294.12 77.85 55232.25 88888.00 2007-07-04 06:11:22.875 185 12294.08 77.92 55232.32 88888.00 2007-07-04 06:11:23.000 185 12294.08 78.00 55232.38 88888.00 2007-07-04 06:11:23.125 185 12294.02 77.97 55232.43 88888.00 2007-07-04 06:11:23.250 185 12293.90 77.95 55232.53 88888.00 2007-07-04 06:11:23.375 185 12293.85 77.97 55232.55 88888.00 2007-07-04 06:11:23.500 185 12293.75 78.00 55232.60 88888.00 2007-07-04 06:11:23.625 185 12293.67 77.97 55232.62 88888.00 2007-07-04 06:11:23.750 185 12293.62 77.97 55232.70 88888.00 2007-07-04 06:11:23.875 185 12293.62 78.00 55232.75 88888.00 2007-07-04 06:11:24.000 185 12293.55 77.95 55232.80 88888.00 2007-07-04 06:11:24.125 185 12293.40 77.92 55232.82 88888.00 2007-07-04 06:11:24.250 185 12293.30 77.97 55232.88 88888.00 2007-07-04 06:11:24.375 185 12293.27 77.97 55232.90 88888.00 2007-07-04 06:11:24.500 185 12293.23 77.88 55232.93 88888.00 2007-07-04 06:11:24.625 185 12293.12 77.90 55233.00 88888.00 2007-07-04 06:11:24.750 185 12293.12 77.88 55233.05 88888.00 2007-07-04 06:11:24.875 185 12293.17 77.90 55233.10 88888.00 2007-07-04 06:11:26.000 185 12293.10 77.95 55233.12 88888.00 2007-07-04 06:11:26.125 185 12293.02 77.92 55233.20 88888.00 2007-07-04 06:11:26.250 185 12292.92 77.92 55233.25 88888.00 2007-07-04 06:11:26.375 185 12292.92 77.90 55233.25 88888.00 2007-07-04 06:11:26.500 185 12292.90 77.88 55233.30 88888.00 2007-07-04 06:11:26.625 185 12292.90 77.92 55233.35 88888.00 2007-07-04 06:11:26.750 185 12292.83 78.00 55233.40 88888.00 2007-07-04 06:11:26.875 185 12292.75 77.97 55233.43 88888.00 2007-07-04 06:11:27.000 185 12292.80 78.03 55233.45 88888.00 2007-07-04 06:11:27.125 185 12292.77 78.03 55233.55 88888.00 2007-07-04 06:11:27.250 185 12292.62 78.03 55233.60 88888.00 2007-07-04 06:11:27.375 185 12292.62 78.03 55233.62 88888.00 2007-07-04 06:11:27.500 185 12292.62 78.00 55233.65 88888.00 2007-07-04 06:11:27.625 185 12292.58 78.05 55233.70 88888.00 2007-07-04 06:11:27.750 185 12292.58 78.08 55233.75 88888.00 2007-07-04 06:11:27.875 185 12292.52 78.03 55233.78 88888.00 2007-07-04 06:11:27.000 185 12292.45 77.97 55233.78 88888.00 2007-07-04 06:11:27.125 185 12292.45 78.03 55233.85 88888.00 2007-07-04 06:11:27.250 185 12292.42 78.10 55233.95 88888.00 2007-07-04 06:11:27.375 185 12292.33 78.05 55233.95 88888.00 2007-07-04 06:11:27.500 185 12292.23 78.00 55234.00 88888.00 2007-07-04 06:11:27.625 185 12292.20 78.03 55234.05 88888.00 2007-07-04 06:11:27.750 185 12292.23 78.05 55234.07 88888.00 2007-07-04 06:11:27.875 185 12292.12 77.97 55234.10 88888.00 2007-07-04 06:11:28.000 185 12292.08 77.95 55234.15 88888.00 2007-07-04 06:11:28.125 185 12292.05 77.90 55234.20 88888.00 2007-07-04 06:11:28.250 185 12292.00 77.88 55234.28 88888.00 2007-07-04 06:11:28.375 185 12291.98 77.92 55234.32 88888.00 2007-07-04 06:11:28.500 185 12291.95 77.92 55234.35 88888.00 2007-07-04 06:11:28.625 185 12291.92 77.88 55234.40 88888.00 2007-07-04 06:11:28.750 185 12291.90 77.85 55234.43 88888.00 2007-07-04 06:11:28.875 185 12291.80 77.85 55234.40 88888.00 2007-07-04 06:11:29.000 185 12291.77 77.88 55234.47 88888.00 2007-07-04 06:11:29.125 185 12291.73 77.90 55234.50 88888.00 2007-07-04 06:11:29.250 185 12291.65 77.85 55234.55 88888.00 2007-07-04 06:11:29.375 185 12291.58 77.80 55234.60 88888.00 2007-07-04 06:11:29.500 185 12291.52 77.83 55234.62 88888.00 2007-07-04 06:11:29.625 185 12291.42 77.88 55234.70 88888.00 2007-07-04 06:11:29.750 185 12291.35 77.92 55234.72 88888.00 2007-07-04 06:11:29.875 185 12291.38 77.88 55234.72 88888.00 2007-07-04 06:11:30.000 185 12291.38 77.83 55234.80 88888.00 2007-07-04 06:11:30.125 185 12291.38 77.88 55234.90 88888.00 2007-07-04 06:11:30.250 185 12291.38 77.90 55234.95 88888.00 2007-07-04 06:11:30.375 185 12291.27 77.92 55234.97 88888.00 2007-07-04 06:11:30.500 185 12291.17 77.95 55235.00 88888.00 2007-07-04 06:11:30.625 185 12291.08 77.95 55235.00 88888.00 2007-07-04 06:11:30.750 185 12291.10 77.97 55235.10 88888.00 2007-07-04 06:11:30.875 185 12291.17 77.97 55235.15 88888.00 2007-07-04 06:11:31.000 185 12291.12 77.95 55235.12 88888.00 2007-07-04 06:11:31.125 185 12291.05 77.92 55235.18 88888.00 2007-07-04 06:11:31.250 185 12291.02 78.00 55235.25 88888.00 2007-07-04 06:11:31.375 185 12291.02 78.03 55235.28 88888.00 2007-07-04 06:11:31.500 185 12291.05 78.05 55235.30 88888.00 2007-07-04 06:11:31.625 185 12290.95 78.00 55235.32 88888.00 2007-07-04 06:11:31.750 185 12290.88 78.03 55235.35 88888.00 2007-07-04 06:11:31.875 185 12290.92 78.05 55235.38 88888.00 2007-07-04 06:11:32.000 185 12290.98 78.12 55235.45 88888.00 2007-07-04 06:11:32.125 185 12291.00 78.15 55235.53 88888.00 2007-07-04 06:11:32.250 185 12290.80 78.10 55235.57 88888.00 2007-07-04 06:11:32.375 185 12290.70 78.08 55235.57 88888.00 2007-07-04 06:11:32.500 185 12290.67 78.10 55235.62 88888.00 2007-07-04 06:11:32.625 185 12290.70 78.15 55235.62 88888.00 2007-07-04 06:11:32.750 185 12290.70 78.15 55235.65 88888.00 2007-07-04 06:11:32.875 185 12290.65 78.10 55235.70 88888.00 2007-07-04 06:11:33.000 185 12290.62 78.12 55235.80 88888.00 2007-07-04 06:11:33.125 185 12290.58 78.17 55235.85 88888.00 2007-07-04 06:11:33.250 185 12290.52 78.17 55235.85 88888.00 2007-07-04 06:11:33.375 185 12290.52 78.15 55235.88 88888.00 2007-07-04 06:11:33.500 185 12290.52 78.20 55235.93 88888.00 2007-07-04 06:11:33.625 185 12290.48 78.17 55235.97 88888.00 2007-07-04 06:11:33.750 185 12290.40 78.15 55236.00 88888.00 2007-07-04 06:11:33.875 185 12290.42 78.10 55236.07 88888.00 2007-07-04 06:11:34.000 185 12290.42 78.12 55236.10 88888.00 2007-07-04 06:11:34.125 185 12290.45 78.20 55236.15 88888.00 2007-07-04 06:11:34.250 185 12290.45 78.20 55236.15 88888.00 2007-07-04 06:11:34.375 185 12290.42 78.20 55236.18 88888.00 2007-07-04 06:11:34.500 185 12290.42 78.22 55236.22 88888.00 2007-07-04 06:11:34.625 185 12290.48 78.25 55236.25 88888.00 2007-07-04 06:11:34.750 185 12290.50 78.28 55236.30 88888.00 2007-07-04 06:11:34.875 185 12290.48 78.30 55236.35 88888.00 2007-07-04 06:11:35.000 185 12290.38 78.25 55236.35 88888.00 2007-07-04 06:11:35.125 185 12290.38 78.28 55236.43 88888.00 2007-07-04 06:11:35.250 185 12290.38 78.28 55236.50 88888.00 2007-07-04 06:11:35.375 185 12290.38 78.30 55236.50 88888.00 2007-07-04 06:11:35.500 185 12290.35 78.28 55236.53 88888.00 2007-07-04 06:11:35.625 185 12290.38 78.33 55236.55 88888.00 2007-07-04 06:11:35.750 185 12290.40 78.38 55236.62 88888.00 2007-07-04 06:11:35.875 185 12290.35 78.33 55236.65 88888.00 2007-07-04 06:11:36.000 185 12290.20 78.33 55236.65 88888.00 2007-07-04 06:11:36.125 185 12290.20 78.38 55236.72 88888.00 2007-07-04 06:11:36.250 185 12290.20 78.35 55236.75 88888.00 2007-07-04 06:11:36.375 185 12290.15 78.35 55236.78 88888.00 2007-07-04 06:11:36.500 185 12290.12 78.35 55236.82 88888.00 2007-07-04 06:11:36.625 185 12290.02 78.35 55236.88 88888.00 2007-07-04 06:11:36.750 185 12290.00 78.40 55236.93 88888.00 2007-07-04 06:11:36.875 185 12290.10 78.42 55237.00 88888.00 2007-07-04 06:11:37.000 185 12290.08 78.40 55236.97 88888.00 2007-07-04 06:11:37.125 185 12290.10 78.42 55237.03 88888.00 2007-07-04 06:11:37.250 185 12290.02 78.45 55237.03 88888.00 2007-07-04 06:11:37.375 185 12290.00 78.50 55237.07 88888.00 2007-07-04 06:11:37.500 185 12289.98 78.53 55237.12 88888.00 2007-07-04 06:11:37.625 185 12289.98 78.50 55237.18 88888.00 2007-07-04 06:11:37.750 185 12290.00 78.53 55237.20 88888.00 2007-07-04 06:11:37.875 185 12289.98 78.58 55237.28 88888.00 2007-07-04 06:11:38.000 185 12289.95 78.58 55237.30 88888.00 2007-07-04 06:11:38.125 185 12289.92 78.62 55237.38 88888.00 2007-07-04 06:11:38.250 185 12289.85 78.58 55237.43 88888.00 2007-07-04 06:11:38.375 185 12289.75 78.55 55237.45 88888.00 2007-07-04 06:11:38.500 185 12289.67 78.60 55237.50 88888.00 2007-07-04 06:11:38.625 185 12289.70 78.58 55237.53 88888.00 2007-07-04 06:11:38.750 185 12289.65 78.60 55237.60 88888.00 2007-07-04 06:11:38.875 185 12289.60 78.65 55237.65 88888.00 2007-07-04 06:11:39.000 185 12289.52 78.67 55237.70 88888.00 2007-07-04 06:11:39.125 185 12289.45 78.70 55237.75 88888.00 2007-07-04 06:11:39.250 185 12289.30 78.62 55237.75 88888.00 2007-07-04 06:11:39.375 185 12289.27 78.70 55237.80 88888.00 2007-07-04 06:11:39.500 185 12289.25 78.72 55237.82 88888.00 2007-07-04 06:11:39.625 185 12289.17 78.75 55237.88 88888.00 2007-07-04 06:11:39.750 185 12289.15 78.80 55237.95 88888.00 2007-07-04 06:11:39.875 185 12289.10 78.85 55238.00 88888.00 2007-07-04 06:11:40.000 185 12289.02 78.88 55238.03 88888.00 2007-07-04 06:11:40.125 185 12288.95 78.90 55238.07 88888.00 2007-07-04 06:11:40.250 185 12288.88 78.88 55238.15 88888.00 2007-07-04 06:11:40.375 185 12288.85 78.92 55238.18 88888.00 2007-07-04 06:11:40.500 185 12288.80 78.97 55238.22 88888.00 2007-07-04 06:11:40.625 185 12288.73 79.00 55238.25 88888.00 2007-07-04 06:11:40.750 185 12288.70 79.00 55238.30 88888.00 2007-07-04 06:11:40.875 185 12288.65 79.05 55238.38 88888.00 2007-07-04 06:11:41.000 185 12288.60 79.10 55238.40 88888.00 2007-07-04 06:11:41.125 185 12288.52 79.10 55238.40 88888.00 2007-07-04 06:11:41.250 185 12288.50 79.05 55238.47 88888.00 2007-07-04 06:11:41.375 185 12288.48 79.15 55238.53 88888.00 2007-07-04 06:11:41.500 185 12288.42 79.20 55238.60 88888.00 2007-07-04 06:11:41.625 185 12288.30 79.22 55238.65 88888.00 2007-07-04 06:11:41.750 185 12288.25 79.22 55238.68 88888.00 2007-07-04 06:11:41.875 185 12288.20 79.25 55238.70 88888.00 2007-07-04 06:11:42.000 185 12288.10 79.25 55238.72 88888.00 2007-07-04 06:11:42.125 185 12288.00 79.25 55238.78 88888.00 2007-07-04 06:11:42.250 185 12287.90 79.25 55238.85 88888.00 2007-07-04 06:11:42.375 185 12287.85 79.28 55238.88 88888.00 2007-07-04 06:11:42.500 185 12287.83 79.28 55238.93 88888.00 2007-07-04 06:11:42.625 185 12287.75 79.28 55239.03 88888.00 2007-07-04 06:11:42.750 185 12287.70 79.28 55239.05 88888.00 2007-07-04 06:11:42.875 185 12287.62 79.25 55239.07 88888.00 2007-07-04 06:11:43.000 185 12287.58 79.25 55239.12 88888.00 2007-07-04 06:11:43.125 185 12287.50 79.25 55239.20 88888.00 2007-07-04 06:11:43.250 185 12287.30 79.20 55239.22 88888.00 2007-07-04 06:11:43.375 185 12287.23 79.22 55239.28 88888.00 2007-07-04 06:11:43.500 185 12287.23 79.25 55239.32 88888.00 2007-07-04 06:11:43.625 185 12287.10 79.22 55239.32 88888.00 2007-07-04 06:11:43.750 185 12287.00 79.22 55239.40 88888.00 2007-07-04 06:11:43.875 185 12287.05 79.20 55239.43 88888.00 2007-07-04 06:11:44.000 185 12286.98 79.15 55239.45 88888.00 2007-07-04 06:11:44.125 185 12286.90 79.15 55239.53 88888.00 2007-07-04 06:11:44.250 185 12286.83 79.12 55239.57 88888.00 2007-07-04 06:11:44.375 185 12286.77 79.15 55239.60 88888.00 2007-07-04 06:11:44.500 185 12286.75 79.17 55239.62 88888.00 2007-07-04 06:11:44.625 185 12286.65 79.17 55239.65 88888.00 2007-07-04 06:11:44.750 185 12286.55 79.20 55239.75 88888.00 2007-07-04 06:11:44.875 185 12286.52 79.20 55239.82 88888.00 2007-07-04 06:11:45.000 185 12286.52 79.15 55239.82 88888.00 2007-07-04 06:11:45.125 185 12286.55 79.15 55239.88 88888.00 2007-07-04 06:11:45.250 185 12286.42 79.12 55239.93 88888.00 2007-07-04 06:11:45.375 185 12286.40 79.17 55239.97 88888.00 2007-07-04 06:11:45.500 185 12286.35 79.20 55240.00 88888.00 2007-07-04 06:11:45.625 185 12286.33 79.20 55240.07 88888.00 2007-07-04 06:11:45.750 185 12286.25 79.15 55240.10 88888.00 2007-07-04 06:11:45.875 185 12286.15 79.15 55240.12 88888.00 2007-07-04 06:11:46.000 185 12286.12 79.15 55240.15 88888.00 2007-07-04 06:11:46.125 185 12286.10 79.17 55240.20 88888.00 2007-07-04 06:11:46.250 185 12286.15 79.22 55240.25 88888.00 2007-07-04 06:11:46.375 185 12286.12 79.28 55240.30 88888.00 2007-07-04 06:11:46.500 185 12286.12 79.30 55240.32 88888.00 2007-07-04 06:11:46.625 185 12286.05 79.25 55240.35 88888.00 2007-07-04 06:11:46.750 185 12286.02 79.25 55240.40 88888.00 2007-07-04 06:11:46.875 185 12285.98 79.30 55240.45 88888.00 2007-07-04 06:11:47.000 185 12285.90 79.28 55240.50 88888.00 2007-07-04 06:11:47.125 185 12285.83 79.20 55240.55 88888.00 2007-07-04 06:11:47.250 185 12285.77 79.20 55240.55 88888.00 2007-07-04 06:11:47.375 185 12285.80 79.28 55240.57 88888.00 2007-07-04 06:11:47.500 185 12285.80 79.38 55240.65 88888.00 2007-07-04 06:11:47.625 185 12285.80 79.38 55240.72 88888.00 2007-07-04 06:11:47.750 185 12285.75 79.33 55240.75 88888.00 2007-07-04 06:11:47.875 185 12285.83 79.38 55240.78 88888.00 2007-07-04 06:11:48.000 185 12285.77 79.42 55240.80 88888.00 2007-07-04 06:11:48.125 185 12285.73 79.45 55240.85 88888.00 2007-07-04 06:11:48.250 185 12285.70 79.42 55240.93 88888.00 2007-07-04 06:11:48.375 185 12285.70 79.45 55240.95 88888.00 2007-07-04 06:11:48.500 185 12285.55 79.42 55240.95 88888.00 2007-07-04 06:11:48.625 185 12285.50 79.47 55240.97 88888.00 2007-07-04 06:11:48.750 185 12285.45 79.50 55241.00 88888.00 2007-07-04 06:11:48.875 185 12285.42 79.53 55241.05 88888.00 2007-07-04 06:11:49.000 185 12285.42 79.50 55241.07 88888.00 2007-07-04 06:11:49.125 185 12285.38 79.53 55241.15 88888.00 2007-07-04 06:11:49.250 185 12285.35 79.55 55241.18 88888.00 2007-07-04 06:11:49.375 185 12285.40 79.60 55241.25 88888.00 2007-07-04 06:11:49.500 185 12285.40 79.65 55241.28 88888.00 2007-07-04 06:11:49.625 185 12285.33 79.60 55241.30 88888.00 2007-07-04 06:11:49.750 185 12285.25 79.60 55241.35 88888.00 2007-07-04 06:11:49.875 185 12285.17 79.62 55241.38 88888.00 2007-07-04 06:11:50.000 185 12285.12 79.67 55241.40 88888.00 2007-07-04 06:11:50.125 185 12285.15 79.75 55241.50 88888.00 2007-07-04 06:11:50.250 185 12285.12 79.78 55241.53 88888.00 2007-07-04 06:11:50.375 185 12285.08 79.78 55241.57 88888.00 2007-07-04 06:11:50.500 185 12284.98 79.78 55241.57 88888.00 2007-07-04 06:11:50.625 185 12284.88 79.75 55241.60 88888.00 2007-07-04 06:11:50.750 185 12284.80 79.80 55241.65 88888.00 2007-07-04 06:11:50.875 185 12284.75 79.83 55241.70 88888.00 2007-07-04 06:11:51.000 185 12284.65 79.75 55241.72 88888.00 2007-07-04 06:11:51.125 185 12284.58 79.75 55241.80 88888.00 2007-07-04 06:11:51.250 185 12284.60 79.83 55241.88 88888.00 2007-07-04 06:11:51.375 185 12284.65 79.90 55241.90 88888.00 2007-07-04 06:11:51.500 185 12284.60 79.83 55241.93 88888.00 2007-07-04 06:11:51.625 185 12284.48 79.75 55241.95 88888.00 2007-07-04 06:11:51.750 185 12284.38 79.80 55242.00 88888.00 2007-07-04 06:11:51.875 185 12284.38 79.83 55242.05 88888.00 2007-07-04 06:11:52.000 185 12284.38 79.90 55242.12 88888.00 2007-07-04 06:11:52.125 185 12284.38 79.90 55242.18 88888.00 2007-07-04 06:11:52.250 185 12284.25 79.88 55242.20 88888.00 2007-07-04 06:11:52.375 185 12284.23 79.85 55242.25 88888.00 2007-07-04 06:11:52.500 185 12284.25 79.92 55242.32 88888.00 2007-07-04 06:11:52.625 185 12284.27 79.90 55242.35 88888.00 2007-07-04 06:11:52.750 185 12284.23 79.90 55242.38 88888.00 2007-07-04 06:11:52.875 185 12284.15 79.92 55242.40 88888.00 2007-07-04 06:11:53.000 185 12284.08 79.92 55242.45 88888.00 2007-07-04 06:11:53.125 185 12284.02 79.95 55242.50 88888.00 2007-07-04 06:11:53.250 185 12283.95 79.92 55242.47 88888.00 2007-07-04 06:11:53.375 185 12283.95 79.95 55242.53 88888.00 2007-07-04 06:11:53.500 185 12283.98 80.03 55242.57 88888.00 2007-07-04 06:11:53.625 185 12283.98 80.03 55242.65 88888.00 2007-07-04 06:11:53.750 185 12283.95 79.97 55242.68 88888.00 2007-07-04 06:11:53.875 185 12283.88 80.03 55242.75 88888.00 2007-07-04 06:11:54.000 185 12283.92 80.08 55242.72 88888.00 2007-07-04 06:11:54.125 185 12283.90 80.12 55242.78 88888.00 2007-07-04 06:11:54.250 185 12283.88 80.15 55242.85 88888.00 2007-07-04 06:11:54.375 185 12283.90 80.20 55242.88 88888.00 2007-07-04 06:11:54.500 185 12283.83 80.20 55242.90 88888.00 2007-07-04 06:11:54.625 185 12283.80 80.22 55242.97 88888.00 2007-07-04 06:11:54.750 185 12283.80 80.25 55242.97 88888.00 2007-07-04 06:11:54.875 185 12283.80 80.33 55243.07 88888.00 2007-07-04 06:11:55.000 185 12283.85 80.35 55243.07 88888.00 2007-07-04 06:11:55.125 185 12283.77 80.38 55243.10 88888.00 2007-07-04 06:11:55.250 185 12283.67 80.40 55243.15 88888.00 2007-07-04 06:11:55.375 185 12283.75 80.45 55243.18 88888.00 2007-07-04 06:11:55.500 185 12283.85 80.50 55243.20 88888.00 2007-07-04 06:11:55.625 185 12283.85 80.55 55243.22 88888.00 2007-07-04 06:11:55.750 185 12283.83 80.58 55243.25 88888.00 2007-07-04 06:11:55.875 185 12283.83 80.58 55243.28 88888.00 2007-07-04 06:11:56.000 185 12283.85 80.60 55243.30 88888.00 2007-07-04 06:11:56.125 185 12283.70 80.62 55243.35 88888.00 2007-07-04 06:11:56.250 185 12283.60 80.70 55243.40 88888.00 2007-07-04 06:11:56.375 185 12283.62 80.83 55243.47 88888.00 2007-07-04 06:11:56.500 185 12283.73 80.90 55243.53 88888.00 2007-07-04 06:11:56.625 185 12283.77 80.95 55243.55 88888.00 2007-07-04 06:11:56.750 185 12283.75 81.00 55243.53 88888.00 2007-07-04 06:11:56.875 185 12283.70 81.03 55243.55 88888.00 2007-07-04 06:11:57.000 185 12283.65 81.03 55243.57 88888.00 2007-07-04 06:11:57.125 185 12283.65 81.10 55243.65 88888.00 2007-07-04 06:11:57.250 185 12283.67 81.17 55243.70 88888.00 2007-07-04 06:11:57.375 185 12283.75 81.25 55243.75 88888.00 2007-07-04 06:11:57.500 185 12283.73 81.25 55243.72 88888.00 2007-07-04 06:11:57.625 185 12283.73 81.30 55243.75 88888.00 2007-07-04 06:11:57.750 185 12283.65 81.35 55243.78 88888.00 2007-07-04 06:11:57.875 185 12283.60 81.38 55243.82 88888.00 2007-07-04 06:11:58.000 185 12283.58 81.47 55243.85 88888.00 2007-07-04 06:11:58.125 185 12283.58 81.53 55243.88 88888.00 2007-07-04 06:11:58.250 185 12283.50 81.53 55243.95 88888.00 2007-07-04 06:11:58.375 185 12283.48 81.58 55243.97 88888.00 2007-07-04 06:11:58.500 185 12283.42 81.62 55244.03 88888.00 2007-07-04 06:11:58.625 185 12283.40 81.70 55244.03 88888.00 2007-07-04 06:11:58.750 185 12283.35 81.78 55244.05 88888.00 2007-07-04 06:11:58.875 185 12283.33 81.78 55244.10 88888.00 2007-07-04 06:11:59.000 185 12283.38 81.80 55244.10 88888.00 2007-07-04 06:11:59.125 185 12283.45 81.85 55244.15 88888.00 2007-07-04 06:11:59.250 185 12283.38 81.92 55244.20 88888.00 2007-07-04 06:11:59.375 185 12283.30 81.97 55244.22 88888.00 2007-07-04 06:11:59.500 185 12283.30 82.05 55244.25 88888.00 2007-07-04 06:11:59.625 185 12283.30 82.08 55244.32 88888.00 2007-07-04 06:11:59.750 185 12283.25 82.12 55244.32 88888.00 2007-07-04 06:11:59.875 185 12283.25 82.15 55244.38 88888.00 2007-07-04 06:12:00.000 185 12283.20 82.22 55244.35 88888.00 2007-07-04 06:12:00.125 185 12283.25 82.30 55244.43 88888.00 2007-07-04 06:12:00.250 185 12283.25 82.35 55244.50 88888.00 2007-07-04 06:12:00.375 185 12283.33 82.42 55244.53 88888.00 2007-07-04 06:12:00.500 185 12283.27 82.42 55244.50 88888.00 2007-07-04 06:12:00.625 185 12283.27 82.45 55244.55 88888.00 2007-07-04 06:12:00.750 185 12283.30 82.55 55244.62 88888.00 2007-07-04 06:12:00.875 185 12283.33 82.60 55244.65 88888.00 2007-07-04 06:12:01.000 185 12283.25 82.65 55244.68 88888.00 2007-07-04 06:12:01.125 185 12283.23 82.65 55244.70 88888.00 2007-07-04 06:12:01.250 185 12283.20 82.65 55244.80 88888.00 2007-07-04 06:12:01.375 185 12283.25 82.72 55244.82 88888.00 2007-07-04 06:12:01.500 185 12283.23 82.78 55244.82 88888.00 2007-07-04 06:12:01.625 185 12283.12 82.83 55244.88 88888.00 2007-07-04 06:12:01.750 185 12283.05 82.80 55244.88 88888.00 2007-07-04 06:12:01.875 185 12283.08 82.78 55244.93 88888.00 2007-07-04 06:12:02.000 185 12283.10 82.83 55244.93 88888.00 2007-07-04 06:12:02.125 185 12283.12 82.90 55244.97 88888.00 2007-07-04 06:12:02.250 185 12283.10 82.95 55245.03 88888.00 2007-07-04 06:12:02.375 185 12283.12 83.00 55245.07 88888.00 2007-07-04 06:12:02.500 185 12283.05 83.03 55245.10 88888.00 2007-07-04 06:12:02.625 185 12282.95 83.05 55245.12 88888.00 2007-07-04 06:12:02.750 185 12282.90 83.05 55245.18 88888.00 2007-07-04 06:12:02.875 185 12282.95 83.08 55245.22 88888.00 2007-07-04 06:12:03.000 185 12282.95 83.08 55245.25 88888.00 2007-07-04 06:12:03.125 185 12282.90 83.08 55245.25 88888.00 2007-07-04 06:12:03.250 185 12282.98 83.15 55245.28 88888.00 2007-07-04 06:12:03.375 185 12283.12 83.20 55245.32 88888.00 2007-07-04 06:12:03.500 185 12283.08 83.22 55245.38 88888.00 2007-07-04 06:12:03.625 185 12282.95 83.25 55245.43 88888.00 2007-07-04 06:12:03.750 185 12282.95 83.30 55245.47 88888.00 2007-07-04 06:12:03.875 185 12282.92 83.38 55245.45 88888.00 2007-07-04 06:12:04.000 185 12282.90 83.38 55245.50 88888.00 2007-07-04 06:12:04.125 185 12282.92 83.38 55245.53 88888.00 2007-07-04 06:12:04.250 185 12282.92 83.40 55245.57 88888.00 2007-07-04 06:12:04.375 185 12282.98 83.42 55245.57 88888.00 2007-07-04 06:12:04.500 185 12282.98 83.47 55245.60 88888.00 2007-07-04 06:12:04.625 185 12282.95 83.53 55245.65 88888.00 2007-07-04 06:12:04.750 185 12282.98 83.58 55245.70 88888.00 2007-07-04 06:12:04.875 185 12282.95 83.60 55245.70 88888.00 2007-07-04 06:12:05.000 185 12282.92 83.67 55245.72 88888.00 2007-07-04 06:12:05.125 185 12282.92 83.75 55245.78 88888.00 2007-07-04 06:12:05.250 185 12282.98 83.78 55245.85 88888.00 2007-07-04 06:12:05.375 185 12283.05 83.85 55245.85 88888.00 2007-07-04 06:12:05.500 185 12283.05 83.95 55245.90 88888.00 2007-07-04 06:12:05.625 185 12283.08 84.03 55245.93 88888.00 2007-07-04 06:12:05.750 185 12283.20 84.10 55245.95 88888.00 2007-07-04 06:12:05.875 185 12283.25 84.17 55245.97 88888.00 2007-07-04 06:12:06.000 185 12283.27 84.22 55245.97 88888.00 2007-07-04 06:12:06.125 185 12283.25 84.28 55246.05 88888.00 2007-07-04 06:12:06.250 185 12283.12 84.28 55246.10 88888.00 2007-07-04 06:12:06.375 185 12283.10 84.35 55246.12 88888.00 2007-07-04 06:12:06.500 185 12283.12 84.45 55246.15 88888.00 2007-07-04 06:12:06.625 185 12283.15 84.47 55246.18 88888.00 2007-07-04 06:12:06.750 185 12283.15 84.53 55246.20 88888.00 2007-07-04 06:12:06.875 185 12283.12 84.55 55246.25 88888.00 2007-07-04 06:12:07.000 185 12283.15 84.58 55246.30 88888.00 2007-07-04 06:12:07.125 185 12283.23 84.62 55246.35 88888.00 2007-07-04 06:12:07.250 185 12283.25 84.70 55246.32 88888.00 2007-07-04 06:12:07.375 185 12283.25 84.70 55246.35 88888.00 2007-07-04 06:12:07.500 185 12283.17 84.62 55246.38 88888.00 2007-07-04 06:12:07.625 185 12283.12 84.65 55246.40 88888.00 2007-07-04 06:12:07.750 185 12283.10 84.75 55246.45 88888.00 2007-07-04 06:12:07.875 185 12283.12 84.80 55246.47 88888.00 2007-07-04 06:12:08.000 185 12283.12 84.83 55246.50 88888.00 2007-07-04 06:12:08.125 185 12283.12 84.85 55246.55 88888.00 2007-07-04 06:12:08.250 185 12283.17 84.88 55246.60 88888.00 2007-07-04 06:12:08.375 185 12283.12 84.88 55246.60 88888.00 2007-07-04 06:12:08.500 185 12283.08 84.90 55246.62 88888.00 2007-07-04 06:12:08.625 185 12283.10 84.90 55246.62 88888.00 2007-07-04 06:12:08.750 185 12283.08 84.97 55246.70 88888.00 2007-07-04 06:12:08.875 185 12282.98 85.00 55246.72 88888.00 2007-07-04 06:12:09.000 185 12282.88 85.00 55246.75 88888.00 2007-07-04 06:12:09.125 185 12282.85 85.00 55246.85 88888.00 2007-07-04 06:12:09.250 185 12282.77 85.03 55246.90 88888.00 2007-07-04 06:12:09.375 185 12282.83 85.08 55246.93 88888.00 2007-07-04 06:12:09.500 185 12282.88 85.10 55246.95 88888.00 2007-07-04 06:12:09.625 185 12282.85 85.12 55247.00 88888.00 2007-07-04 06:12:09.750 185 12282.80 85.08 55247.00 88888.00 2007-07-04 06:12:09.875 185 12282.73 85.05 55247.00 88888.00 2007-07-04 06:12:10.000 185 12282.75 85.03 55247.07 88888.00 2007-07-04 06:12:10.125 185 12282.85 85.12 55247.12 88888.00 2007-07-04 06:12:10.250 185 12282.85 85.08 55247.15 88888.00 2007-07-04 06:12:10.375 185 12282.83 85.08 55247.20 88888.00 2007-07-04 06:12:10.500 185 12282.77 85.12 55247.25 88888.00 2007-07-04 06:12:10.625 185 12282.75 85.08 55247.28 88888.00 2007-07-04 06:12:10.750 185 12282.77 85.08 55247.28 88888.00 2007-07-04 06:12:10.875 185 12282.83 85.10 55247.32 88888.00 2007-07-04 06:12:11.000 185 12282.83 85.10 55247.35 88888.00 2007-07-04 06:12:11.125 185 12282.77 85.10 55247.43 88888.00 2007-07-04 06:12:11.250 185 12282.65 85.05 55247.45 88888.00 2007-07-04 06:12:11.375 185 12282.62 85.08 55247.47 88888.00 2007-07-04 06:12:11.500 185 12282.65 85.05 55247.53 88888.00 2007-07-04 06:12:11.625 185 12282.62 85.03 55247.57 88888.00 2007-07-04 06:12:11.750 185 12282.65 85.08 55247.60 88888.00 2007-07-04 06:12:11.875 185 12282.65 85.08 55247.62 88888.00 2007-07-04 06:12:12.000 185 12282.67 85.17 55247.68 88888.00 2007-07-04 06:12:12.125 185 12282.70 85.25 55247.72 88888.00 2007-07-04 06:12:12.250 185 12282.67 85.20 55247.75 88888.00 2007-07-04 06:12:12.375 185 12282.67 85.22 55247.78 88888.00 2007-07-04 06:12:12.500 185 12282.67 85.28 55247.80 88888.00 2007-07-04 06:12:12.625 185 12282.70 85.33 55247.82 88888.00 2007-07-04 06:12:12.750 185 12282.70 85.30 55247.88 88888.00 2007-07-04 06:12:12.875 185 12282.67 85.30 55247.90 88888.00 2007-07-04 06:12:13.000 185 12282.73 85.33 55247.93 88888.00 2007-07-04 06:12:13.125 185 12282.75 85.40 55248.00 88888.00 2007-07-04 06:12:13.250 185 12282.77 85.47 55248.03 88888.00 2007-07-04 06:12:13.375 185 12282.85 85.50 55248.07 88888.00 2007-07-04 06:12:13.500 185 12282.90 85.53 55248.10 88888.00 2007-07-04 06:12:13.625 185 12282.85 85.50 55248.12 88888.00 2007-07-04 06:12:13.750 185 12282.90 85.53 55248.12 88888.00 2007-07-04 06:12:13.875 185 12283.02 85.58 55248.18 88888.00 2007-07-04 06:12:14.000 185 12283.08 85.60 55248.18 88888.00 2007-07-04 06:12:14.125 185 12283.10 85.60 55248.20 88888.00 2007-07-04 06:12:14.250 185 12283.08 85.55 55248.28 88888.00 2007-07-04 06:12:14.375 185 12283.12 85.58 55248.32 88888.00 2007-07-04 06:12:14.500 185 12283.25 85.67 55248.38 88888.00 2007-07-04 06:12:14.625 185 12283.25 85.70 55248.40 88888.00 2007-07-04 06:12:14.750 185 12283.17 85.67 55248.40 88888.00 2007-07-04 06:12:14.875 185 12283.17 85.65 55248.43 88888.00 2007-07-04 06:12:15.000 185 12283.27 85.65 55248.45 88888.00 2007-07-04 06:12:15.125 185 12283.38 85.62 55248.53 88888.00 2007-07-04 06:12:15.250 185 12283.42 85.58 55248.55 88888.00 2007-07-04 06:12:15.375 185 12283.40 85.60 55248.60 88888.00 2007-07-04 06:12:15.500 185 12283.40 85.65 55248.62 88888.00 2007-07-04 06:12:15.625 185 12283.48 85.65 55248.70 88888.00 2007-07-04 06:12:15.750 185 12283.58 85.60 55248.72 88888.00 2007-07-04 06:12:15.875 185 12283.55 85.50 55248.72 88888.00 2007-07-04 06:12:16.000 185 12283.50 85.45 55248.78 88888.00 2007-07-04 06:12:16.125 185 12283.50 85.53 55248.82 88888.00 2007-07-04 06:12:16.250 185 12283.50 85.47 55248.88 88888.00 2007-07-04 06:12:16.375 185 12283.48 85.45 55248.93 88888.00 2007-07-04 06:12:16.500 185 12283.45 85.40 55248.95 88888.00 2007-07-04 06:12:16.625 185 12283.40 85.40 55248.95 88888.00 2007-07-04 06:12:16.750 185 12283.40 85.30 55248.97 88888.00 2007-07-04 06:12:16.875 185 12283.48 85.30 55249.05 88888.00 2007-07-04 06:12:17.000 185 12283.42 85.30 55249.10 88888.00 2007-07-04 06:12:17.125 185 12283.30 85.28 55249.15 88888.00 2007-07-04 06:12:17.250 185 12283.23 85.22 55249.18 88888.00 2007-07-04 06:12:17.375 185 12283.27 85.25 55249.22 88888.00 2007-07-04 06:12:17.500 185 12283.25 85.30 55249.28 88888.00 2007-07-04 06:12:17.625 185 12283.25 85.25 55249.32 88888.00 2007-07-04 06:12:17.750 185 12283.23 85.22 55249.40 88888.00 2007-07-04 06:12:17.875 185 12283.20 85.25 55249.40 88888.00 2007-07-04 06:12:18.000 185 12283.20 85.25 55249.43 88888.00 2007-07-04 06:12:18.125 185 12283.20 85.22 55249.45 88888.00 2007-07-04 06:12:18.250 185 12283.15 85.25 55249.57 88888.00 2007-07-04 06:12:18.375 185 12283.08 85.30 55249.65 88888.00 2007-07-04 06:12:18.500 185 12283.08 85.33 55249.70 88888.00 2007-07-04 06:12:18.625 185 12283.05 85.35 55249.72 88888.00 2007-07-04 06:12:18.750 185 12282.95 85.35 55249.78 88888.00 2007-07-04 06:12:18.875 185 12282.90 85.35 55249.80 88888.00 2007-07-04 06:12:19.000 185 12282.85 85.35 55249.85 88888.00 2007-07-04 06:12:19.125 185 12282.85 85.38 55249.93 88888.00 2007-07-04 06:12:19.250 185 12282.77 85.42 55250.00 88888.00 2007-07-04 06:12:19.375 185 12282.80 85.42 55250.05 88888.00 2007-07-04 06:12:19.500 185 12282.75 85.45 55250.05 88888.00 2007-07-04 06:12:19.625 185 12282.67 85.40 55250.07 88888.00 2007-07-04 06:12:19.750 185 12282.60 85.45 55250.12 88888.00 2007-07-04 06:12:19.875 185 12282.55 85.50 55250.18 88888.00 2007-07-04 06:12:20.000 185 12282.52 85.47 55250.22 88888.00 2007-07-04 06:12:20.125 185 12282.52 85.45 55250.30 88888.00 2007-07-04 06:12:20.250 185 12282.48 85.45 55250.38 88888.00 2007-07-04 06:12:20.375 185 12282.42 85.47 55250.40 88888.00 2007-07-04 06:12:20.500 185 12282.35 85.47 55250.43 88888.00 2007-07-04 06:12:20.625 185 12282.25 85.53 55250.47 88888.00 2007-07-04 06:12:20.750 185 12282.23 85.53 55250.60 88888.00 2007-07-04 06:12:20.875 185 12282.27 85.53 55250.62 88888.00 2007-07-04 06:12:21.000 185 12282.33 85.60 55250.62 88888.00 2007-07-04 06:12:21.125 185 12282.25 85.60 55250.68 88888.00 2007-07-04 06:12:21.250 185 12282.17 85.53 55250.72 88888.00 2007-07-04 06:12:21.375 185 12282.15 85.55 55250.78 88888.00 2007-07-04 06:12:21.500 185 12282.17 85.55 55250.80 88888.00 2007-07-04 06:12:21.625 185 12282.17 85.58 55250.90 88888.00 2007-07-04 06:12:21.750 185 12282.20 85.55 55250.95 88888.00 2007-07-04 06:12:21.875 185 12282.25 85.62 55251.00 88888.00 2007-07-04 06:12:22.000 185 12282.27 85.65 55251.05 88888.00 2007-07-04 06:12:22.125 185 12282.25 85.62 55251.10 88888.00 2007-07-04 06:12:22.250 185 12282.27 85.62 55251.15 88888.00 2007-07-04 06:12:22.375 185 12282.27 85.65 55251.20 88888.00 2007-07-04 06:12:22.500 185 12282.27 85.67 55251.22 88888.00 2007-07-04 06:12:22.625 185 12282.25 85.70 55251.25 88888.00 2007-07-04 06:12:22.750 185 12282.27 85.70 55251.30 88888.00 2007-07-04 06:12:22.875 185 12282.20 85.65 55251.35 88888.00 2007-07-04 06:12:23.000 185 12282.15 85.62 55251.35 88888.00 2007-07-04 06:12:23.125 185 12282.23 85.67 55251.43 88888.00 2007-07-04 06:12:23.250 185 12282.25 85.72 55251.50 88888.00 2007-07-04 06:12:23.375 185 12282.27 85.80 55251.53 88888.00 2007-07-04 06:12:23.500 185 12282.20 85.83 55251.57 88888.00 2007-07-04 06:12:23.625 185 12282.27 85.85 55251.57 88888.00 2007-07-04 06:12:23.750 185 12282.33 85.88 55251.65 88888.00 2007-07-04 06:12:23.875 185 12282.33 85.90 55251.70 88888.00 2007-07-04 06:12:24.000 185 12282.35 85.90 55251.75 88888.00 2007-07-04 06:12:24.125 185 12282.45 85.97 55251.80 88888.00 2007-07-04 06:12:24.250 185 12282.42 86.00 55251.82 88888.00 2007-07-04 06:12:24.375 185 12282.40 86.03 55251.82 88888.00 2007-07-04 06:12:24.500 185 12282.42 86.03 55251.93 88888.00 2007-07-04 06:12:24.625 185 12282.38 86.03 55251.93 88888.00 2007-07-04 06:12:24.750 185 12282.38 86.15 55252.00 88888.00 2007-07-04 06:12:24.875 185 12282.40 86.28 55252.03 88888.00 2007-07-04 06:12:25.000 185 12282.40 86.30 55252.10 88888.00 2007-07-04 06:12:25.125 185 12282.40 86.33 55252.12 88888.00 2007-07-04 06:12:25.250 185 12282.35 86.33 55252.15 88888.00 2007-07-04 06:12:25.375 185 12282.38 86.30 55252.20 88888.00 2007-07-04 06:12:25.500 185 12282.40 86.30 55252.25 88888.00 2007-07-04 06:12:25.625 185 12282.42 86.33 55252.30 88888.00 2007-07-04 06:12:25.750 185 12282.48 86.40 55252.35 88888.00 2007-07-04 06:12:25.875 185 12282.48 86.45 55252.40 88888.00 2007-07-04 06:12:26.000 185 12282.50 86.50 55252.43 88888.00 2007-07-04 06:12:26.125 185 12282.55 86.53 55252.45 88888.00 2007-07-04 06:12:26.250 185 12282.58 86.55 55252.53 88888.00 2007-07-04 06:12:26.375 185 12282.60 86.58 55252.55 88888.00 2007-07-04 06:12:26.500 185 12282.60 86.60 55252.60 88888.00 2007-07-04 06:12:26.625 185 12282.60 86.65 55252.65 88888.00 2007-07-04 06:12:26.750 185 12282.62 86.65 55252.68 88888.00 2007-07-04 06:12:26.875 185 12282.65 86.62 55252.72 88888.00 2007-07-04 06:12:27.000 185 12282.62 86.67 55252.75 88888.00 2007-07-04 06:12:27.125 185 12282.67 86.75 55252.82 88888.00 2007-07-04 06:12:27.250 185 12282.55 86.80 55252.85 88888.00 2007-07-04 06:12:27.375 185 12282.55 86.83 55252.90 88888.00 2007-07-04 06:12:27.500 185 12282.60 86.95 55252.93 88888.00 2007-07-04 06:12:27.625 185 12282.58 87.00 55253.00 88888.00 2007-07-04 06:12:27.750 185 12282.48 86.95 55252.97 88888.00 2007-07-04 06:12:27.875 185 12282.48 87.00 55253.03 88888.00 2007-07-04 06:12:28.000 185 12282.45 87.03 55253.07 88888.00 2007-07-04 06:12:28.125 185 12282.50 87.12 55253.18 88888.00 2007-07-04 06:12:28.250 185 12282.58 87.17 55253.25 88888.00 2007-07-04 06:12:28.375 185 12282.52 87.20 55253.28 88888.00 2007-07-04 06:12:28.500 185 12282.52 87.22 55253.30 88888.00 2007-07-04 06:12:28.625 185 12282.48 87.20 55253.32 88888.00 2007-07-04 06:12:28.750 185 12282.38 87.28 55253.38 88888.00 2007-07-04 06:12:28.875 185 12282.27 87.30 55253.40 88888.00 2007-07-04 06:12:29.000 185 12282.25 87.33 55253.43 88888.00 2007-07-04 06:12:29.125 185 12282.17 87.42 55253.50 88888.00 2007-07-04 06:12:29.250 185 12282.20 87.50 55253.55 88888.00 2007-07-04 06:12:29.375 185 12282.25 87.55 55253.62 88888.00 2007-07-04 06:12:29.500 185 12282.25 87.60 55253.62 88888.00 2007-07-04 06:12:29.625 185 12282.23 87.65 55253.65 88888.00 2007-07-04 06:12:29.750 185 12282.23 87.70 55253.68 88888.00 2007-07-04 06:12:29.875 185 12282.25 87.72 55253.72 88888.00 2007-07-04 06:12:30.000 185 12282.20 87.75 55253.75 88888.00 2007-07-04 06:12:30.125 185 12282.10 87.78 55253.80 88888.00 2007-07-04 06:12:30.250 185 12282.12 87.85 55253.85 88888.00 2007-07-04 06:12:30.375 185 12282.17 87.90 55253.88 88888.00 2007-07-04 06:12:30.500 185 12282.12 87.97 55253.90 88888.00 2007-07-04 06:12:30.625 185 12282.10 88.03 55253.97 88888.00 2007-07-04 06:12:30.750 185 12282.05 88.03 55254.03 88888.00 2007-07-04 06:12:30.875 185 12282.08 88.05 55254.05 88888.00 2007-07-04 06:12:31.000 185 12282.08 88.10 55254.07 88888.00 2007-07-04 06:12:31.125 185 12282.05 88.15 55254.12 88888.00 2007-07-04 06:12:31.250 185 12282.00 88.20 55254.18 88888.00 2007-07-04 06:12:31.375 185 12282.05 88.28 55254.20 88888.00 2007-07-04 06:12:31.500 185 12281.98 88.28 55254.22 88888.00 2007-07-04 06:12:31.625 185 12281.98 88.35 55254.30 88888.00 2007-07-04 06:12:31.750 185 12281.92 88.40 55254.32 88888.00 2007-07-04 06:12:31.875 185 12281.88 88.45 55254.35 88888.00 2007-07-04 06:12:32.000 185 12281.85 88.47 55254.38 88888.00 2007-07-04 06:12:32.125 185 12281.83 88.50 55254.43 88888.00 2007-07-04 06:12:32.250 185 12281.85 88.58 55254.47 88888.00 2007-07-04 06:12:32.375 185 12281.90 88.62 55254.50 88888.00 2007-07-04 06:12:32.500 185 12281.85 88.65 55254.53 88888.00 2007-07-04 06:12:32.625 185 12281.90 88.65 55254.57 88888.00 2007-07-04 06:12:32.750 185 12281.90 88.70 55254.60 88888.00 2007-07-04 06:12:32.875 185 12281.80 88.75 55254.65 88888.00 2007-07-04 06:12:33.000 185 12281.80 88.78 55254.68 88888.00 2007-07-04 06:12:33.125 185 12281.85 88.78 55254.70 88888.00 2007-07-04 06:12:33.250 185 12281.92 88.83 55254.75 88888.00 2007-07-04 06:12:33.375 185 12282.00 88.88 55254.80 88888.00 2007-07-04 06:12:33.500 185 12281.95 88.85 55254.82 88888.00 2007-07-04 06:12:33.625 185 12281.95 88.88 55254.85 88888.00 2007-07-04 06:12:33.750 185 12282.05 88.95 55254.88 88888.00 2007-07-04 06:12:33.875 185 12282.00 89.00 55254.90 88888.00 2007-07-04 06:12:34.000 185 12281.98 89.05 55254.95 88888.00 2007-07-04 06:12:34.125 185 12281.90 89.10 55255.00 88888.00 2007-07-04 06:12:34.250 185 12281.85 89.15 55255.05 88888.00 2007-07-04 06:12:34.375 185 12281.88 89.15 55255.07 88888.00 2007-07-04 06:12:34.500 185 12281.88 89.17 55255.12 88888.00 2007-07-04 06:12:34.625 185 12281.75 89.08 55255.10 88888.00 2007-07-04 06:12:34.750 185 12281.75 89.12 55255.15 88888.00 2007-07-04 06:12:34.875 185 12281.80 89.17 55255.20 88888.00 2007-07-04 06:12:35.000 185 12281.88 89.35 55255.28 88888.00 2007-07-04 06:12:35.125 185 12281.83 89.35 55255.28 88888.00 2007-07-04 06:12:35.250 185 12281.75 89.30 55255.28 88888.00 2007-07-04 06:12:35.375 185 12281.75 89.30 55255.30 88888.00 2007-07-04 06:12:35.500 185 12281.85 89.42 55255.35 88888.00 2007-07-04 06:12:35.625 185 12281.80 89.47 55255.38 88888.00 2007-07-04 06:12:35.750 185 12281.73 89.50 55255.43 88888.00 2007-07-04 06:12:35.875 185 12281.75 89.50 55255.45 88888.00 2007-07-04 06:12:36.000 185 12281.77 89.55 55255.50 88888.00 2007-07-04 06:12:36.125 185 12281.80 89.58 55255.60 88888.00 2007-07-04 06:12:36.250 185 12281.77 89.67 55255.65 88888.00 2007-07-04 06:12:36.375 185 12281.75 89.67 55255.65 88888.00 2007-07-04 06:12:36.500 185 12281.67 89.70 55255.68 88888.00 2007-07-04 06:12:36.625 185 12281.62 89.75 55255.70 88888.00 2007-07-04 06:12:36.750 185 12281.65 89.83 55255.78 88888.00 2007-07-04 06:12:36.875 185 12281.62 89.85 55255.80 88888.00 2007-07-04 06:12:37.000 185 12281.60 89.85 55255.80 88888.00 2007-07-04 06:12:37.125 185 12281.60 89.97 55255.85 88888.00 2007-07-04 06:12:37.250 185 12281.60 90.10 55255.90 88888.00 2007-07-04 06:12:37.375 185 12281.60 90.12 55255.93 88888.00 2007-07-04 06:12:37.500 185 12281.65 90.20 55255.97 88888.00 2007-07-04 06:12:37.625 185 12281.70 90.25 55256.00 88888.00 2007-07-04 06:12:37.750 185 12281.65 90.28 55256.05 88888.00 2007-07-04 06:12:37.875 185 12281.62 90.35 55256.12 88888.00 2007-07-04 06:12:38.000 185 12281.58 90.38 55256.15 88888.00 2007-07-04 06:12:38.125 185 12281.60 90.47 55256.20 88888.00 2007-07-04 06:12:38.250 185 12281.58 90.55 55256.22 88888.00 2007-07-04 06:12:38.375 185 12281.50 90.60 55256.22 88888.00 2007-07-04 06:12:38.500 185 12281.45 90.67 55256.25 88888.00 2007-07-04 06:12:38.625 185 12281.45 90.70 55256.28 88888.00 2007-07-04 06:12:38.750 185 12281.45 90.70 55256.32 88888.00 2007-07-04 06:12:38.875 185 12281.50 90.78 55256.40 88888.00 2007-07-04 06:12:39.000 185 12281.48 90.83 55256.40 88888.00 2007-07-04 06:12:39.125 185 12281.50 90.90 55256.43 88888.00 2007-07-04 06:12:39.250 185 12281.55 90.97 55256.50 88888.00 2007-07-04 06:12:39.375 185 12281.48 91.03 55256.53 88888.00 2007-07-04 06:12:39.500 185 12281.48 91.08 55256.57 88888.00 2007-07-04 06:12:39.625 185 12281.42 91.15 55256.62 88888.00 2007-07-04 06:12:39.750 185 12281.42 91.17 55256.68 88888.00 2007-07-04 06:12:39.875 185 12281.50 91.25 55256.72 88888.00 2007-07-04 06:12:40.000 185 12281.45 91.38 55256.70 88888.00 2007-07-04 06:12:40.125 185 12281.38 91.45 55256.72 88888.00 2007-07-04 06:12:40.250 185 12281.38 91.45 55256.78 88888.00 2007-07-04 06:12:40.375 185 12281.33 91.50 55256.80 88888.00 2007-07-04 06:12:40.500 185 12281.23 91.53 55256.80 88888.00 2007-07-04 06:12:40.625 185 12281.20 91.58 55256.85 88888.00 2007-07-04 06:12:40.750 185 12281.23 91.70 55256.90 88888.00 2007-07-04 06:12:40.875 185 12281.27 91.75 55256.95 88888.00 2007-07-04 06:12:41.000 185 12281.30 91.75 55256.97 88888.00 2007-07-04 06:12:41.125 185 12281.38 91.83 55257.03 88888.00 2007-07-04 06:12:41.250 185 12281.33 91.88 55257.07 88888.00 2007-07-04 06:12:41.375 185 12281.17 91.90 55257.10 88888.00 2007-07-04 06:12:41.500 185 12281.15 91.95 55257.12 88888.00 2007-07-04 06:12:41.625 185 12281.20 92.05 55257.18 88888.00 2007-07-04 06:12:41.750 185 12281.20 92.08 55257.20 88888.00 2007-07-04 06:12:41.875 185 12281.17 92.10 55257.25 88888.00 2007-07-04 06:12:42.000 185 12281.10 92.20 55257.30 88888.00 2007-07-04 06:12:42.125 185 12281.12 92.25 55257.35 88888.00 2007-07-04 06:12:42.250 185 12281.17 92.25 55257.38 88888.00 2007-07-04 06:12:42.375 185 12281.25 92.33 55257.40 88888.00 2007-07-04 06:12:42.500 185 12281.30 92.45 55257.45 88888.00 2007-07-04 06:12:42.625 185 12281.30 92.55 55257.50 88888.00 2007-07-04 06:12:42.750 185 12281.23 92.65 55257.57 88888.00 2007-07-04 06:12:42.875 185 12281.17 92.75 55257.57 88888.00 2007-07-04 06:12:43.000 185 12281.20 92.75 55257.57 88888.00 2007-07-04 06:12:43.125 185 12281.23 92.80 55257.57 88888.00 2007-07-04 06:12:43.250 185 12281.20 92.83 55257.62 88888.00 2007-07-04 06:12:43.375 185 12281.20 92.88 55257.65 88888.00 2007-07-04 06:12:43.500 185 12281.15 93.00 55257.70 88888.00 2007-07-04 06:12:43.625 185 12281.15 93.08 55257.72 88888.00 2007-07-04 06:12:43.750 185 12281.12 93.15 55257.75 88888.00 2007-07-04 06:12:43.875 185 12281.10 93.20 55257.75 88888.00 2007-07-04 06:12:44.000 185 12281.08 93.30 55257.80 88888.00 2007-07-04 06:12:44.125 185 12281.05 93.38 55257.88 88888.00 2007-07-04 06:12:44.250 185 12281.00 93.45 55257.90 88888.00 2007-07-04 06:12:44.375 185 12280.95 93.50 55257.95 88888.00 2007-07-04 06:12:44.500 185 12280.95 93.58 55257.97 88888.00 2007-07-04 06:12:44.625 185 12281.05 93.62 55258.03 88888.00 2007-07-04 06:12:44.750 185 12281.05 93.70 55258.05 88888.00 2007-07-04 06:12:44.875 185 12280.95 93.78 55258.10 88888.00 2007-07-04 06:12:45.000 185 12280.90 93.88 55258.12 88888.00 2007-07-04 06:12:45.125 185 12280.92 93.92 55258.15 88888.00 2007-07-04 06:12:45.250 185 12280.90 93.92 55258.18 88888.00 2007-07-04 06:12:45.375 185 12280.88 93.97 55258.20 88888.00 2007-07-04 06:12:45.500 185 12280.85 94.08 55258.25 88888.00 2007-07-04 06:12:45.625 185 12280.85 94.17 55258.32 88888.00 2007-07-04 06:12:45.750 185 12280.80 94.25 55258.35 88888.00 2007-07-04 06:12:45.875 185 12280.80 94.25 55258.35 88888.00 2007-07-04 06:12:46.000 185 12280.80 94.25 55258.35 88888.00 2007-07-04 06:12:46.125 185 12280.75 94.30 55258.38 88888.00 2007-07-04 06:12:46.250 185 12280.77 94.40 55258.45 88888.00 2007-07-04 06:12:46.375 185 12280.77 94.40 55258.47 88888.00 2007-07-04 06:12:46.500 185 12280.70 94.45 55258.53 88888.00 2007-07-04 06:12:46.625 185 12280.67 94.50 55258.53 88888.00 2007-07-04 06:12:46.750 185 12280.65 94.50 55258.55 88888.00 2007-07-04 06:12:46.875 185 12280.62 94.55 55258.57 88888.00 2007-07-04 06:12:47.000 185 12280.62 94.60 55258.62 88888.00 2007-07-04 06:12:47.125 185 12280.62 94.70 55258.70 88888.00 2007-07-04 06:12:47.250 185 12280.52 94.75 55258.72 88888.00 2007-07-04 06:12:47.375 185 12280.48 94.80 55258.78 88888.00 2007-07-04 06:12:47.500 185 12280.45 94.88 55258.82 88888.00 2007-07-04 06:12:47.625 185 12280.45 94.95 55258.85 88888.00 2007-07-04 06:12:47.750 185 12280.33 94.90 55258.85 88888.00 2007-07-04 06:12:47.875 185 12280.23 95.00 55258.90 88888.00 2007-07-04 06:12:48.000 185 12280.25 95.08 55258.95 88888.00 2007-07-04 06:12:48.125 185 12280.25 95.12 55259.00 88888.00 2007-07-04 06:12:48.250 185 12280.15 95.10 55259.03 88888.00 2007-07-04 06:12:48.375 185 12280.10 95.15 55259.07 88888.00 2007-07-04 06:12:48.500 185 12280.02 95.15 55259.10 88888.00 2007-07-04 06:12:48.625 185 12280.05 95.28 55259.12 88888.00 2007-07-04 06:12:48.750 185 12280.02 95.33 55259.20 88888.00 2007-07-04 06:12:48.875 185 12280.00 95.40 55259.25 88888.00 2007-07-04 06:12:49.000 185 12279.88 95.47 55259.30 88888.00 2007-07-04 06:12:49.125 185 12279.85 95.47 55259.30 88888.00 2007-07-04 06:12:49.250 185 12279.80 95.42 55259.30 88888.00 2007-07-04 06:12:49.375 185 12279.77 95.45 55259.32 88888.00 2007-07-04 06:12:49.500 185 12279.85 95.58 55259.40 88888.00 2007-07-04 06:12:49.625 185 12279.83 95.62 55259.43 88888.00 2007-07-04 06:12:49.750 185 12279.67 95.60 55259.45 88888.00 2007-07-04 06:12:49.875 185 12279.65 95.65 55259.53 88888.00 2007-07-04 06:12:50.000 185 12279.67 95.67 55259.53 88888.00 2007-07-04 06:12:50.125 185 12279.62 95.67 55259.57 88888.00 2007-07-04 06:12:50.250 185 12279.70 95.78 55259.65 88888.00 2007-07-04 06:12:50.375 185 12279.73 95.83 55259.68 88888.00 2007-07-04 06:12:50.500 185 12279.65 95.83 55259.70 88888.00 2007-07-04 06:12:50.625 185 12279.52 95.75 55259.72 88888.00 2007-07-04 06:12:50.750 185 12279.45 95.80 55259.75 88888.00 2007-07-04 06:12:50.875 185 12279.45 95.95 55259.82 88888.00 2007-07-04 06:12:51.000 185 12279.42 96.03 55259.85 88888.00 2007-07-04 06:12:51.125 185 12279.45 96.05 55259.88 88888.00 2007-07-04 06:12:51.250 185 12279.42 96.03 55259.90 88888.00 2007-07-04 06:12:51.375 185 12279.38 96.05 55259.90 88888.00 2007-07-04 06:12:51.500 185 12279.38 96.05 55259.90 88888.00 2007-07-04 06:12:51.625 185 12279.38 96.10 55259.93 88888.00 2007-07-04 06:12:51.750 185 12279.42 96.22 55259.97 88888.00 2007-07-04 06:12:51.875 185 12279.48 96.30 55260.00 88888.00 2007-07-04 06:12:52.000 185 12279.48 96.35 55260.00 88888.00 2007-07-04 06:12:52.125 185 12279.45 96.38 55260.05 88888.00 2007-07-04 06:12:52.250 185 12279.45 96.38 55260.10 88888.00 2007-07-04 06:12:52.375 185 12279.50 96.45 55260.10 88888.00 2007-07-04 06:12:52.500 185 12279.45 96.50 55260.10 88888.00 2007-07-04 06:12:52.625 185 12279.35 96.47 55260.12 88888.00 2007-07-04 06:12:52.750 185 12279.27 96.50 55260.15 88888.00 2007-07-04 06:12:52.875 185 12279.27 96.62 55260.20 88888.00 2007-07-04 06:12:53.000 185 12279.30 96.70 55260.20 88888.00 2007-07-04 06:12:53.125 185 12279.33 96.72 55260.28 88888.00 2007-07-04 06:12:53.250 185 12279.33 96.80 55260.32 88888.00 2007-07-04 06:12:53.375 185 12279.35 96.83 55260.35 88888.00 2007-07-04 06:12:53.500 185 12279.35 96.95 55260.35 88888.00 2007-07-04 06:12:53.625 185 12279.40 97.00 55260.35 88888.00 2007-07-04 06:12:53.750 185 12279.35 96.97 55260.35 88888.00 2007-07-04 06:12:53.875 185 12279.27 97.08 55260.38 88888.00 2007-07-04 06:12:54.000 185 12279.25 97.12 55260.43 88888.00 2007-07-04 06:12:54.125 185 12279.33 97.25 55260.47 88888.00 2007-07-04 06:12:54.250 185 12279.27 97.25 55260.50 88888.00 2007-07-04 06:12:54.375 185 12279.27 97.28 55260.50 88888.00 2007-07-04 06:12:54.500 185 12279.33 97.40 55260.55 88888.00 2007-07-04 06:12:54.625 185 12279.40 97.47 55260.60 88888.00 2007-07-04 06:12:54.750 185 12279.40 97.55 55260.62 88888.00 2007-07-04 06:12:54.875 185 12279.33 97.58 55260.68 88888.00 2007-07-04 06:12:55.000 185 12279.33 97.67 55260.70 88888.00 2007-07-04 06:12:55.125 185 12279.30 97.80 55260.75 88888.00 2007-07-04 06:12:55.250 185 12279.25 97.85 55260.78 88888.00 2007-07-04 06:12:55.375 185 12279.30 97.95 55260.78 88888.00 2007-07-04 06:12:55.500 185 12279.30 98.03 55260.80 88888.00 2007-07-04 06:12:55.625 185 12279.27 98.15 55260.85 88888.00 2007-07-04 06:12:55.750 185 12279.17 98.15 55260.90 88888.00 2007-07-04 06:12:55.875 185 12279.10 98.28 55260.90 88888.00 2007-07-04 06:12:56.000 185 12279.08 98.35 55260.93 88888.00 2007-07-04 06:12:56.125 185 12279.05 98.40 55260.93 88888.00 2007-07-04 06:12:56.250 185 12279.10 98.53 55260.97 88888.00 2007-07-04 06:12:56.375 185 12279.10 98.55 55261.00 88888.00 2007-07-04 06:12:56.500 185 12279.00 98.58 55261.00 88888.00 2007-07-04 06:12:56.625 185 12278.92 98.62 55261.03 88888.00 2007-07-04 06:12:56.750 185 12278.88 98.80 55261.07 88888.00 2007-07-04 06:12:56.875 185 12278.85 98.90 55261.15 88888.00 2007-07-04 06:12:57.000 185 12278.85 98.97 55261.18 88888.00 2007-07-04 06:12:57.125 185 12278.85 99.03 55261.20 88888.00 2007-07-04 06:12:57.250 185 12278.80 99.05 55261.20 88888.00 2007-07-04 06:12:57.375 185 12278.88 99.15 55261.25 88888.00 2007-07-04 06:12:57.500 185 12278.90 99.25 55261.32 88888.00 2007-07-04 06:12:57.625 185 12278.83 99.30 55261.35 88888.00 2007-07-04 06:12:57.750 185 12278.75 99.35 55261.35 88888.00 2007-07-04 06:12:57.875 185 12278.75 99.40 55261.35 88888.00 2007-07-04 06:12:58.000 185 12278.67 99.42 55261.38 88888.00 2007-07-04 06:12:58.125 185 12278.70 99.50 55261.40 88888.00 2007-07-04 06:12:58.250 185 12278.67 99.55 55261.45 88888.00 2007-07-04 06:12:58.375 185 12278.67 99.65 55261.47 88888.00 2007-07-04 06:12:58.500 185 12278.62 99.78 55261.50 88888.00 2007-07-04 06:12:58.625 185 12278.70 99.88 55261.53 88888.00 2007-07-04 06:12:58.750 185 12278.70 99.92 55261.53 88888.00 2007-07-04 06:12:58.875 185 12278.62 99.97 55261.55 88888.00 2007-07-04 06:12:59.000 185 12278.55 100.05 55261.55 88888.00 2007-07-04 06:12:59.125 185 12278.50 100.10 55261.57 88888.00 2007-07-04 06:12:59.250 185 12278.48 100.20 55261.62 88888.00 2007-07-04 06:12:59.375 185 12278.45 100.33 55261.65 88888.00 2007-07-04 06:12:59.500 185 12278.45 100.42 55261.68 88888.00 2007-07-04 06:12:59.625 185 12278.48 100.50 55261.68 88888.00 2007-07-04 06:12:59.750 185 12278.48 100.58 55261.68 88888.00 2007-07-04 06:12:59.875 185 12278.50 100.65 55261.72 88888.00 2007-07-04 06:13:00.000 185 12278.45 100.70 55261.75 88888.00 2007-07-04 06:13:00.125 185 12278.42 100.83 55261.78 88888.00 2007-07-04 06:13:00.250 185 12278.42 100.97 55261.82 88888.00 2007-07-04 06:13:00.375 185 12278.45 101.08 55261.82 88888.00 2007-07-04 06:13:00.500 185 12278.45 101.15 55261.85 88888.00 2007-07-04 06:13:00.625 185 12278.42 101.22 55261.90 88888.00 2007-07-04 06:13:00.750 185 12278.38 101.28 55261.90 88888.00 2007-07-04 06:13:00.875 185 12278.33 101.40 55261.93 88888.00 2007-07-04 06:13:01.000 185 12278.27 101.45 55261.95 88888.00 2007-07-04 06:13:01.125 185 12278.25 101.58 55261.97 88888.00 2007-07-04 06:13:01.250 185 12278.27 101.70 55262.03 88888.00 2007-07-04 06:13:01.375 185 12278.30 101.72 55262.05 88888.00 2007-07-04 06:13:01.500 185 12278.30 101.83 55262.05 88888.00 2007-07-04 06:13:01.625 185 12278.23 101.88 55262.05 88888.00 2007-07-04 06:13:01.750 185 12278.23 101.97 55262.07 88888.00 2007-07-04 06:13:01.875 185 12278.20 102.12 55262.15 88888.00 2007-07-04 06:13:02.000 185 12278.17 102.20 55262.18 88888.00 2007-07-04 06:13:02.125 185 12278.17 102.28 55262.20 88888.00 2007-07-04 06:13:02.250 185 12278.15 102.33 55262.22 88888.00 2007-07-04 06:13:02.375 185 12278.10 102.40 55262.25 88888.00 2007-07-04 06:13:02.500 185 12278.10 102.53 55262.30 88888.00 2007-07-04 06:13:02.625 185 12278.05 102.58 55262.30 88888.00 2007-07-04 06:13:02.750 185 12277.95 102.65 55262.38 88888.00 2007-07-04 06:13:02.875 185 12277.85 102.75 55262.38 88888.00 2007-07-04 06:13:03.000 185 12277.88 102.85 55262.43 88888.00 2007-07-04 06:13:03.125 185 12277.95 102.90 55262.43 88888.00 2007-07-04 06:13:03.250 185 12277.88 102.97 55262.45 88888.00 2007-07-04 06:13:03.375 185 12277.77 103.05 55262.47 88888.00 2007-07-04 06:13:03.500 185 12277.80 103.17 55262.50 88888.00 2007-07-04 06:13:03.625 185 12277.83 103.25 55262.50 88888.00 2007-07-04 06:13:03.750 185 12277.85 103.35 55262.57 88888.00 2007-07-04 06:13:03.875 185 12277.90 103.45 55262.60 88888.00 2007-07-04 06:13:04.000 185 12277.95 103.53 55262.60 88888.00 2007-07-04 06:13:04.125 185 12277.92 103.62 55262.65 88888.00 2007-07-04 06:13:04.250 185 12277.85 103.72 55262.65 88888.00 2007-07-04 06:13:04.375 185 12277.88 103.83 55262.65 88888.00 2007-07-04 06:13:04.500 185 12277.85 103.88 55262.68 88888.00 2007-07-04 06:13:04.625 185 12277.80 103.95 55262.75 88888.00 2007-07-04 06:13:04.750 185 12277.80 104.03 55262.78 88888.00 2007-07-04 06:13:04.875 185 12277.75 104.10 55262.78 88888.00 2007-07-04 06:13:05.000 185 12277.75 104.22 55262.80 88888.00 2007-07-04 06:13:05.125 185 12277.80 104.30 55262.85 88888.00 2007-07-04 06:13:05.250 185 12277.75 104.35 55262.90 88888.00 2007-07-04 06:13:05.375 185 12277.75 104.47 55262.90 88888.00 2007-07-04 06:13:05.500 185 12277.80 104.55 55262.93 88888.00 2007-07-04 06:13:05.625 185 12277.85 104.62 55262.95 88888.00 2007-07-04 06:13:05.750 185 12277.85 104.67 55262.93 88888.00 2007-07-04 06:13:05.875 185 12277.80 104.75 55262.93 88888.00 2007-07-04 06:13:06.000 185 12277.75 104.78 55262.97 88888.00 2007-07-04 06:13:06.125 185 12277.80 104.92 55263.03 88888.00 2007-07-04 06:13:06.250 185 12277.83 105.05 55263.07 88888.00 2007-07-04 06:13:06.375 185 12277.88 105.12 55263.07 88888.00 2007-07-04 06:13:06.500 185 12277.85 105.22 55263.10 88888.00 2007-07-04 06:13:06.625 185 12277.90 105.28 55263.12 88888.00 2007-07-04 06:13:06.750 185 12277.88 105.38 55263.18 88888.00 2007-07-04 06:13:06.875 185 12277.80 105.45 55263.20 88888.00 2007-07-04 06:13:07.000 185 12277.80 105.50 55263.20 88888.00 2007-07-04 06:13:07.125 185 12277.85 105.58 55263.22 88888.00 2007-07-04 06:13:07.250 185 12277.90 105.67 55263.22 88888.00 2007-07-04 06:13:07.375 185 12277.90 105.72 55263.22 88888.00 2007-07-04 06:13:07.500 185 12277.95 105.85 55263.28 88888.00 2007-07-04 06:13:07.625 185 12278.00 105.97 55263.28 88888.00 2007-07-04 06:13:07.750 185 12278.02 106.08 55263.30 88888.00 2007-07-04 06:13:07.875 185 12277.98 106.12 55263.32 88888.00 2007-07-04 06:13:08.000 185 12277.95 106.20 55263.32 88888.00 2007-07-04 06:13:08.125 185 12277.95 106.35 55263.35 88888.00 2007-07-04 06:13:08.250 185 12277.98 106.45 55263.40 88888.00 2007-07-04 06:13:08.375 185 12278.02 106.55 55263.38 88888.00 2007-07-04 06:13:08.500 185 12277.98 106.65 55263.40 88888.00 2007-07-04 06:13:08.625 185 12278.00 106.75 55263.40 88888.00 2007-07-04 06:13:08.750 185 12277.95 106.85 55263.45 88888.00 2007-07-04 06:13:08.875 185 12278.02 106.97 55263.50 88888.00 2007-07-04 06:13:09.000 185 12278.10 107.05 55263.50 88888.00 2007-07-04 06:13:09.125 185 12278.12 107.17 55263.53 88888.00 2007-07-04 06:13:09.250 185 12278.15 107.28 55263.55 88888.00 2007-07-04 06:13:09.375 185 12278.12 107.35 55263.55 88888.00 2007-07-04 06:13:09.500 185 12278.10 107.40 55263.55 88888.00 2007-07-04 06:13:09.625 185 12278.15 107.50 55263.57 88888.00 2007-07-04 06:13:09.750 185 12278.17 107.60 55263.57 88888.00 2007-07-04 06:13:09.875 185 12278.15 107.70 55263.65 88888.00 2007-07-04 06:13:10.000 185 12278.17 107.80 55263.68 88888.00 2007-07-04 06:13:10.125 185 12278.20 107.90 55263.70 88888.00 2007-07-04 06:13:10.250 185 12278.17 107.97 55263.70 88888.00 2007-07-04 06:13:10.375 185 12278.17 108.08 55263.72 88888.00 2007-07-04 06:13:10.500 185 12278.20 108.10 55263.72 88888.00 2007-07-04 06:13:10.625 185 12278.20 108.15 55263.72 88888.00 2007-07-04 06:13:10.750 185 12278.27 108.25 55263.72 88888.00 2007-07-04 06:13:10.875 185 12278.35 108.33 55263.78 88888.00 2007-07-04 06:13:11.000 185 12278.38 108.45 55263.82 88888.00 2007-07-04 06:13:11.125 185 12278.42 108.55 55263.88 88888.00 2007-07-04 06:13:11.250 185 12278.35 108.58 55263.88 88888.00 2007-07-04 06:13:11.375 185 12278.30 108.67 55263.88 88888.00 2007-07-04 06:13:11.500 185 12278.45 108.80 55263.95 88888.00 2007-07-04 06:13:11.625 185 12278.48 108.85 55263.95 88888.00 2007-07-04 06:13:11.750 185 12278.48 108.90 55263.95 88888.00 2007-07-04 06:13:11.875 185 12278.52 109.03 55264.00 88888.00 2007-07-04 06:13:12.000 185 12278.48 109.05 55263.95 88888.00 2007-07-04 06:13:12.125 185 12278.48 109.15 55263.95 88888.00 2007-07-04 06:13:12.250 185 12278.55 109.30 55264.03 88888.00 2007-07-04 06:13:12.375 185 12278.62 109.38 55264.03 88888.00 2007-07-04 06:13:12.500 185 12278.67 109.45 55264.00 88888.00 2007-07-04 06:13:12.625 185 12278.67 109.53 55264.00 88888.00 2007-07-04 06:13:12.750 185 12278.70 109.55 55264.03 88888.00 2007-07-04 06:13:12.875 185 12278.70 109.65 55264.07 88888.00 2007-07-04 06:13:13.000 185 12278.77 109.78 55264.07 88888.00 2007-07-04 06:13:13.125 185 12278.80 109.90 55264.12 88888.00 2007-07-04 06:13:13.250 185 12278.77 109.95 55264.18 88888.00 2007-07-04 06:13:13.375 185 12278.85 110.03 55264.15 88888.00 2007-07-04 06:13:13.500 185 12278.83 110.08 55264.15 88888.00 2007-07-04 06:13:13.625 185 12278.83 110.20 55264.15 88888.00 2007-07-04 06:13:13.750 185 12278.85 110.30 55264.18 88888.00 2007-07-04 06:13:13.875 185 12278.90 110.35 55264.18 88888.00 2007-07-04 06:13:14.000 185 12278.95 110.45 55264.22 88888.00 2007-07-04 06:13:14.125 185 12278.95 110.53 55264.28 88888.00 2007-07-04 06:13:14.250 185 12278.95 110.60 55264.25 88888.00 2007-07-04 06:13:14.375 185 12279.05 110.72 55264.28 88888.00 2007-07-04 06:13:14.500 185 12279.10 110.78 55264.30 88888.00 2007-07-04 06:13:14.625 185 12279.12 110.85 55264.32 88888.00 2007-07-04 06:13:14.750 185 12279.15 110.90 55264.32 88888.00 2007-07-04 06:13:14.875 185 12279.15 111.00 55264.35 88888.00 2007-07-04 06:13:15.000 185 12279.12 111.00 55264.35 88888.00 2007-07-04 06:13:15.125 185 12279.15 111.12 55264.38 88888.00 2007-07-04 06:13:15.250 185 12279.17 111.20 55264.40 88888.00 2007-07-04 06:13:15.375 185 12279.17 111.28 55264.43 88888.00 2007-07-04 06:13:15.500 185 12279.20 111.33 55264.43 88888.00 2007-07-04 06:13:15.625 185 12279.25 111.45 55264.47 88888.00 2007-07-04 06:13:15.750 185 12279.30 111.58 55264.47 88888.00 2007-07-04 06:13:15.875 185 12279.30 111.60 55264.47 88888.00 2007-07-04 06:13:16.000 185 12279.33 111.72 55264.50 88888.00 2007-07-04 06:13:16.125 185 12279.42 111.85 55264.57 88888.00 2007-07-04 06:13:16.250 185 12279.42 111.95 55264.60 88888.00 2007-07-04 06:13:16.375 185 12279.42 112.05 55264.57 88888.00 2007-07-04 06:13:16.500 185 12279.48 112.10 55264.57 88888.00 2007-07-04 06:13:16.625 185 12279.58 112.20 55264.60 88888.00 2007-07-04 06:13:16.750 185 12279.60 112.28 55264.65 88888.00 2007-07-04 06:13:16.875 185 12279.65 112.38 55264.65 88888.00 2007-07-04 06:13:17.000 185 12279.62 112.47 55264.68 88888.00 2007-07-04 06:13:17.125 185 12279.60 112.53 55264.72 88888.00 2007-07-04 06:13:17.250 185 12279.65 112.58 55264.72 88888.00 2007-07-04 06:13:17.375 185 12279.73 112.70 55264.72 88888.00 2007-07-04 06:13:17.500 185 12279.75 112.78 55264.72 88888.00 2007-07-04 06:13:17.625 185 12279.77 112.85 55264.75 88888.00 2007-07-04 06:13:17.750 185 12279.88 112.92 55264.80 88888.00 2007-07-04 06:13:17.875 185 12279.88 113.03 55264.80 88888.00 2007-07-04 06:13:18.000 185 12279.85 113.08 55264.78 88888.00 2007-07-04 06:13:18.125 185 12279.88 113.15 55264.78 88888.00 2007-07-04 06:13:18.250 185 12279.85 113.25 55264.82 88888.00 2007-07-04 06:13:18.375 185 12279.85 113.30 55264.82 88888.00 2007-07-04 06:13:18.500 185 12279.88 113.42 55264.85 88888.00 2007-07-04 06:13:18.625 185 12279.85 113.53 55264.88 88888.00 2007-07-04 06:13:18.750 185 12279.90 113.58 55264.90 88888.00 2007-07-04 06:13:18.875 185 12280.00 113.67 55264.93 88888.00 2007-07-04 06:13:19.000 185 12280.00 113.75 55264.93 88888.00 2007-07-04 06:13:19.125 185 12280.00 113.80 55264.95 88888.00 2007-07-04 06:13:19.250 185 12279.98 113.85 55264.97 88888.00 2007-07-04 06:13:19.375 185 12280.00 113.85 55264.97 88888.00 2007-07-04 06:13:19.500 185 12280.05 113.97 55265.00 88888.00 2007-07-04 06:13:19.625 185 12280.08 114.10 55265.03 88888.00 2007-07-04 06:13:19.750 185 12280.05 114.15 55265.05 88888.00 2007-07-04 06:13:19.875 185 12279.98 114.20 55265.05 88888.00 2007-07-04 06:13:20.000 185 12280.00 114.25 55265.10 88888.00 2007-07-04 06:13:20.125 185 12280.02 114.25 55265.15 88888.00 2007-07-04 06:13:20.250 185 12280.02 114.35 55265.15 88888.00 2007-07-04 06:13:20.375 185 12280.10 114.42 55265.18 88888.00 2007-07-04 06:13:20.500 185 12280.17 114.50 55265.20 88888.00 2007-07-04 06:13:20.625 185 12280.27 114.62 55265.25 88888.00 2007-07-04 06:13:20.750 185 12280.30 114.67 55265.25 88888.00 2007-07-04 06:13:20.875 185 12280.20 114.67 55265.25 88888.00 2007-07-04 06:13:21.000 185 12280.15 114.75 55265.25 88888.00 2007-07-04 06:13:21.125 185 12280.10 114.80 55265.30 88888.00 2007-07-04 06:13:21.250 185 12280.15 114.88 55265.38 88888.00 2007-07-04 06:13:21.375 185 12280.15 114.92 55265.40 88888.00 2007-07-04 06:13:21.500 185 12280.08 115.00 55265.43 88888.00 2007-07-04 06:13:21.625 185 12280.02 115.05 55265.40 88888.00 2007-07-04 06:13:21.750 185 12280.10 115.08 55265.45 88888.00 2007-07-04 06:13:21.875 185 12280.15 115.12 55265.45 88888.00 2007-07-04 06:13:22.000 185 12280.17 115.12 55265.45 88888.00 2007-07-04 06:13:22.125 185 12280.20 115.17 55265.50 88888.00 2007-07-04 06:13:22.250 185 12280.17 115.25 55265.55 88888.00 2007-07-04 06:13:22.375 185 12280.17 115.30 55265.57 88888.00 2007-07-04 06:13:22.500 185 12280.15 115.35 55265.60 88888.00 2007-07-04 06:13:22.625 185 12280.25 115.35 55265.62 88888.00 2007-07-04 06:13:22.750 185 12280.23 115.35 55265.65 88888.00 2007-07-04 06:13:22.875 185 12280.15 115.45 55265.62 88888.00 2007-07-04 06:13:23.000 185 12280.12 115.47 55265.65 88888.00 2007-07-04 06:13:23.125 185 12280.15 115.47 55265.68 88888.00 2007-07-04 06:13:23.250 185 12280.23 115.58 55265.72 88888.00 2007-07-04 06:13:23.375 185 12280.33 115.58 55265.70 88888.00 2007-07-04 06:13:23.500 185 12280.33 115.62 55265.70 88888.00 2007-07-04 06:13:23.625 185 12280.35 115.70 55265.72 88888.00 2007-07-04 06:13:23.750 185 12280.35 115.72 55265.72 88888.00 2007-07-04 06:13:23.875 185 12280.33 115.78 55265.78 88888.00 2007-07-04 06:13:24.000 185 12280.45 115.90 55265.82 88888.00 2007-07-04 06:13:24.125 185 12280.58 115.92 55265.85 88888.00 2007-07-04 06:13:24.250 185 12280.55 115.97 55265.85 88888.00 2007-07-04 06:13:24.375 185 12280.58 116.00 55265.85 88888.00 2007-07-04 06:13:24.500 185 12280.60 116.10 55265.88 88888.00 2007-07-04 06:13:24.625 185 12280.65 116.12 55265.93 88888.00 2007-07-04 06:13:24.750 185 12280.65 116.15 55265.93 88888.00 2007-07-04 06:13:24.875 185 12280.62 116.25 55265.93 88888.00 2007-07-04 06:13:25.000 185 12280.67 116.33 55265.93 88888.00 2007-07-04 06:13:25.125 185 12280.70 116.38 55265.95 88888.00 2007-07-04 06:13:25.250 185 12280.73 116.45 55266.00 88888.00 2007-07-04 06:13:25.375 185 12280.80 116.50 55266.03 88888.00 2007-07-04 06:13:25.500 185 12280.73 116.55 55266.00 88888.00 2007-07-04 06:13:25.625 185 12280.67 116.62 55266.05 88888.00 2007-07-04 06:13:25.750 185 12280.77 116.75 55266.10 88888.00 2007-07-04 06:13:25.875 185 12280.75 116.80 55266.10 88888.00 2007-07-04 06:13:26.000 185 12280.75 116.85 55266.12 88888.00 2007-07-04 06:13:26.125 185 12280.75 116.97 55266.18 88888.00 2007-07-04 06:13:26.250 185 12280.75 117.03 55266.15 88888.00 2007-07-04 06:13:26.375 185 12280.73 117.10 55266.15 88888.00 2007-07-04 06:13:26.500 185 12280.73 117.20 55266.18 88888.00 2007-07-04 06:13:26.625 185 12280.77 117.33 55266.20 88888.00 2007-07-04 06:13:26.750 185 12280.83 117.40 55266.20 88888.00 2007-07-04 06:13:26.875 185 12280.77 117.45 55266.22 88888.00 2007-07-04 06:13:27.000 185 12280.73 117.50 55266.20 88888.00 2007-07-04 06:13:27.125 185 12280.67 117.53 55266.22 88888.00 2007-07-04 06:13:27.250 185 12280.67 117.62 55266.30 88888.00 2007-07-04 06:13:27.375 185 12280.70 117.62 55266.30 88888.00 2007-07-04 06:13:27.500 185 12280.67 117.67 55266.28 88888.00 2007-07-04 06:13:27.625 185 12280.70 117.80 55266.30 88888.00 2007-07-04 06:13:27.750 185 12280.73 117.88 55266.35 88888.00 2007-07-04 06:13:27.875 185 12280.67 117.88 55266.32 88888.00 2007-07-04 06:13:28.000 185 12280.70 117.88 55266.32 88888.00 2007-07-04 06:13:28.125 185 12280.70 117.95 55266.38 88888.00 2007-07-04 06:13:28.250 185 12280.67 118.03 55266.43 88888.00 2007-07-04 06:13:28.375 185 12280.73 118.10 55266.43 88888.00 2007-07-04 06:13:28.500 185 12280.65 118.10 55266.45 88888.00 2007-07-04 06:13:28.625 185 12280.48 118.12 55266.47 88888.00 2007-07-04 06:13:28.750 185 12280.45 118.22 55266.50 88888.00 2007-07-04 06:13:28.875 185 12280.48 118.22 55266.50 88888.00 2007-07-04 06:13:29.000 185 12280.45 118.25 55266.47 88888.00 2007-07-04 06:13:29.125 185 12280.40 118.28 55266.55 88888.00 2007-07-04 06:13:29.250 185 12280.40 118.35 55266.57 88888.00 2007-07-04 06:13:29.375 185 12280.52 118.38 55266.60 88888.00 2007-07-04 06:13:29.500 185 12280.52 118.35 55266.57 88888.00 2007-07-04 06:13:29.625 185 12280.48 118.33 55266.57 88888.00 2007-07-04 06:13:29.750 185 12280.50 118.35 55266.60 88888.00 2007-07-04 06:13:29.875 185 12280.55 118.40 55266.62 88888.00 2007-07-04 06:13:30.000 185 12280.60 118.45 55266.65 88888.00 2007-07-04 06:13:30.125 185 12280.67 118.47 55266.70 88888.00 2007-07-04 06:13:30.250 185 12280.62 118.47 55266.72 88888.00 2007-07-04 06:13:30.375 185 12280.60 118.50 55266.72 88888.00 2007-07-04 06:13:30.500 185 12280.58 118.53 55266.72 88888.00 2007-07-04 06:13:30.625 185 12280.67 118.58 55266.75 88888.00 2007-07-04 06:13:30.750 185 12280.75 118.67 55266.75 88888.00 2007-07-04 06:13:30.875 185 12280.77 118.72 55266.80 88888.00 2007-07-04 06:13:31.000 185 12280.77 118.67 55266.80 88888.00 2007-07-04 06:13:31.125 185 12280.80 118.75 55266.82 88888.00 2007-07-04 06:13:31.250 185 12280.83 118.85 55266.85 88888.00 2007-07-04 06:13:31.375 185 12280.85 118.90 55266.88 88888.00 2007-07-04 06:13:31.500 185 12280.83 118.95 55266.90 88888.00 2007-07-04 06:13:31.625 185 12280.85 118.95 55266.90 88888.00 2007-07-04 06:13:31.750 185 12280.90 118.97 55266.93 88888.00 2007-07-04 06:13:31.875 185 12280.88 119.00 55266.90 88888.00 2007-07-04 06:13:32.000 185 12280.95 119.05 55266.93 88888.00 2007-07-04 06:13:32.125 185 12281.05 119.17 55266.97 88888.00 2007-07-04 06:13:32.250 185 12281.05 119.17 55267.00 88888.00 2007-07-04 06:13:32.375 185 12281.10 119.20 55267.03 88888.00 2007-07-04 06:13:32.500 185 12281.17 119.28 55267.00 88888.00 2007-07-04 06:13:32.625 185 12281.25 119.35 55267.03 88888.00 2007-07-04 06:13:32.750 185 12281.27 119.45 55267.03 88888.00 2007-07-04 06:13:32.875 185 12281.23 119.55 55267.07 88888.00 2007-07-04 06:13:33.000 185 12281.25 119.60 55267.10 88888.00 2007-07-04 06:13:33.125 185 12281.27 119.62 55267.10 88888.00 2007-07-04 06:13:33.250 185 12281.38 119.65 55267.05 88888.00 2007-07-04 06:13:33.375 185 12281.45 119.70 55267.07 88888.00 2007-07-04 06:13:33.500 185 12281.52 119.80 55267.05 88888.00 2007-07-04 06:13:33.625 185 12281.45 119.83 55267.07 88888.00 2007-07-04 06:13:33.750 185 12281.42 119.90 55267.10 88888.00 2007-07-04 06:13:33.875 185 12281.58 120.08 55267.15 88888.00 2007-07-04 06:13:34.000 185 12281.62 120.22 55267.15 88888.00 2007-07-04 06:13:34.125 185 12281.60 120.25 55267.18 88888.00 2007-07-04 06:13:34.250 185 12281.62 120.25 55267.20 88888.00 2007-07-04 06:13:34.375 185 12281.62 120.33 55267.20 88888.00 2007-07-04 06:13:34.500 185 12281.60 120.35 55267.20 88888.00 2007-07-04 06:13:34.625 185 12281.62 120.38 55267.20 88888.00 2007-07-04 06:13:34.750 185 12281.67 120.45 55267.22 88888.00 2007-07-04 06:13:34.875 185 12281.73 120.47 55267.25 88888.00 2007-07-04 06:13:35.000 185 12281.70 120.53 55267.28 88888.00 2007-07-04 06:13:35.125 185 12281.65 120.58 55267.30 88888.00 2007-07-04 06:13:35.250 185 12281.55 120.58 55267.28 88888.00 2007-07-04 06:13:35.375 185 12281.58 120.65 55267.28 88888.00 2007-07-04 06:13:35.500 185 12281.60 120.70 55267.28 88888.00 2007-07-04 06:13:35.625 185 12281.60 120.70 55267.30 88888.00 2007-07-04 06:13:35.750 185 12281.67 120.78 55267.35 88888.00 2007-07-04 06:13:35.875 185 12281.67 120.78 55267.32 88888.00 2007-07-04 06:13:36.000 185 12281.67 120.80 55267.38 88888.00 2007-07-04 06:13:36.125 185 12281.67 120.83 55267.40 88888.00 2007-07-04 06:13:36.250 185 12281.65 120.90 55267.43 88888.00 2007-07-04 06:13:36.375 185 12281.60 120.85 55267.40 88888.00 2007-07-04 06:13:36.500 185 12281.55 120.85 55267.38 88888.00 2007-07-04 06:13:36.625 185 12281.60 120.92 55267.38 88888.00 2007-07-04 06:13:36.750 185 12281.52 120.92 55267.40 88888.00 2007-07-04 06:13:36.875 185 12281.55 120.95 55267.43 88888.00 2007-07-04 06:13:37.000 185 12281.62 120.95 55267.45 88888.00 2007-07-04 06:13:37.125 185 12281.65 120.97 55267.47 88888.00 2007-07-04 06:13:37.250 185 12281.60 121.00 55267.50 88888.00 2007-07-04 06:13:37.375 185 12281.62 121.05 55267.55 88888.00 2007-07-04 06:13:37.500 185 12281.67 121.08 55267.57 88888.00 2007-07-04 06:13:37.625 185 12281.70 121.10 55267.57 88888.00 2007-07-04 06:13:37.750 185 12281.70 121.15 55267.57 88888.00 2007-07-04 06:13:37.875 185 12281.73 121.15 55267.55 88888.00 2007-07-04 06:13:38.000 185 12281.80 121.22 55267.57 88888.00 2007-07-04 06:13:38.125 185 12281.83 121.30 55267.60 88888.00 2007-07-04 06:13:38.250 185 12281.77 121.30 55267.60 88888.00 2007-07-04 06:13:38.375 185 12281.88 121.30 55267.60 88888.00 2007-07-04 06:13:38.500 185 12282.00 121.38 55267.62 88888.00 2007-07-04 06:13:38.625 185 12282.02 121.42 55267.60 88888.00 2007-07-04 06:13:38.750 185 12282.10 121.45 55267.62 88888.00 2007-07-04 06:13:38.875 185 12282.17 121.50 55267.68 88888.00 2007-07-04 06:13:39.000 185 12282.23 121.50 55267.65 88888.00 2007-07-04 06:13:39.125 185 12282.30 121.55 55267.68 88888.00 2007-07-04 06:13:39.250 185 12282.30 121.58 55267.72 88888.00 2007-07-04 06:13:39.375 185 12282.27 121.58 55267.68 88888.00 2007-07-04 06:13:39.500 185 12282.27 121.62 55267.70 88888.00 2007-07-04 06:13:39.625 185 12282.33 121.72 55267.70 88888.00 2007-07-04 06:13:39.750 185 12282.40 121.72 55267.75 88888.00 2007-07-04 06:13:39.875 185 12282.38 121.70 55267.75 88888.00 2007-07-04 06:13:40.000 185 12282.40 121.72 55267.75 88888.00 2007-07-04 06:13:40.125 185 12282.45 121.78 55267.78 88888.00 2007-07-04 06:13:40.250 185 12282.48 121.83 55267.78 88888.00 2007-07-04 06:13:40.375 185 12282.50 121.90 55267.82 88888.00 2007-07-04 06:13:40.500 185 12282.48 121.85 55267.80 88888.00 2007-07-04 06:13:40.625 185 12282.45 121.85 55267.80 88888.00 2007-07-04 06:13:40.750 185 12282.48 121.92 55267.82 88888.00 2007-07-04 06:13:40.875 185 12282.58 121.97 55267.85 88888.00 2007-07-04 06:13:41.000 185 12282.67 122.05 55267.85 88888.00 2007-07-04 06:13:41.125 185 12282.70 122.05 55267.85 88888.00 2007-07-04 06:13:41.250 185 12282.70 121.97 55267.88 88888.00 2007-07-04 06:13:41.375 185 12282.83 122.03 55267.88 88888.00 2007-07-04 06:13:41.500 185 12282.85 122.15 55267.88 88888.00 2007-07-04 06:13:41.625 185 12282.85 122.22 55267.90 88888.00 2007-07-04 06:13:41.750 185 12282.85 122.17 55267.95 88888.00 2007-07-04 06:13:41.875 185 12282.85 122.17 55267.97 88888.00 2007-07-04 06:13:42.000 185 12282.85 122.25 55267.97 88888.00 2007-07-04 06:13:42.125 185 12282.83 122.33 55267.97 88888.00 2007-07-04 06:13:42.250 185 12282.90 122.33 55267.95 88888.00 2007-07-04 06:13:42.375 185 12282.90 122.33 55267.97 88888.00 2007-07-04 06:13:42.500 185 12282.92 122.38 55267.97 88888.00 2007-07-04 06:13:42.625 185 12282.92 122.42 55267.97 88888.00 2007-07-04 06:13:42.750 185 12282.92 122.45 55268.00 88888.00 2007-07-04 06:13:42.875 185 12283.00 122.50 55268.03 88888.00 2007-07-04 06:13:43.000 185 12283.02 122.53 55268.03 88888.00 2007-07-04 06:13:43.125 185 12283.08 122.55 55268.00 88888.00 2007-07-04 06:13:43.250 185 12283.00 122.55 55268.03 88888.00 2007-07-04 06:13:43.375 185 12283.05 122.55 55268.05 88888.00 2007-07-04 06:13:43.500 185 12283.10 122.58 55268.05 88888.00 2007-07-04 06:13:43.625 185 12283.10 122.62 55268.07 88888.00 2007-07-04 06:13:43.750 185 12283.12 122.70 55268.07 88888.00 2007-07-04 06:13:43.875 185 12283.15 122.70 55268.07 88888.00 2007-07-04 06:13:44.000 185 12283.17 122.72 55268.10 88888.00 2007-07-04 06:13:44.125 185 12283.15 122.78 55268.12 88888.00 2007-07-04 06:13:44.250 185 12283.12 122.85 55268.15 88888.00 2007-07-04 06:13:44.375 185 12283.08 122.92 55268.12 88888.00 2007-07-04 06:13:44.500 185 12283.08 122.90 55268.12 88888.00 2007-07-04 06:13:44.625 185 12283.08 122.88 55268.15 88888.00 2007-07-04 06:13:44.750 185 12283.08 122.88 55268.15 88888.00 2007-07-04 06:13:44.875 185 12283.02 122.90 55268.15 88888.00 2007-07-04 06:13:45.000 185 12283.08 122.97 55268.20 88888.00 2007-07-04 06:13:45.125 185 12283.15 122.95 55268.22 88888.00 2007-07-04 06:13:45.250 185 12283.12 122.95 55268.20 88888.00 2007-07-04 06:13:45.375 185 12283.15 122.90 55268.20 88888.00 2007-07-04 06:13:45.500 185 12283.10 122.92 55268.18 88888.00 2007-07-04 06:13:45.625 185 12283.12 122.97 55268.20 88888.00 2007-07-04 06:13:45.750 185 12283.17 123.03 55268.25 88888.00 2007-07-04 06:13:45.875 185 12283.20 123.03 55268.25 88888.00 2007-07-04 06:13:46.000 185 12283.15 122.95 55268.25 88888.00 2007-07-04 06:13:46.125 185 12283.10 123.00 55268.30 88888.00 2007-07-04 06:13:46.250 185 12283.02 123.03 55268.32 88888.00 2007-07-04 06:13:46.375 185 12283.10 123.08 55268.38 88888.00 2007-07-04 06:13:46.500 185 12283.08 123.05 55268.32 88888.00 2007-07-04 06:13:46.625 185 12283.05 123.10 55268.35 88888.00 2007-07-04 06:13:46.750 185 12283.02 123.05 55268.35 88888.00 2007-07-04 06:13:46.875 185 12283.02 123.03 55268.38 88888.00 2007-07-04 06:13:47.000 185 12283.15 123.08 55268.38 88888.00 2007-07-04 06:13:47.125 185 12283.17 123.10 55268.40 88888.00 2007-07-04 06:13:47.250 185 12283.12 123.08 55268.40 88888.00 2007-07-04 06:13:47.375 185 12283.10 123.05 55268.43 88888.00 2007-07-04 06:13:47.500 185 12283.05 123.10 55268.45 88888.00 2007-07-04 06:13:47.625 185 12283.05 123.08 55268.43 88888.00 2007-07-04 06:13:47.750 185 12283.10 123.08 55268.45 88888.00 2007-07-04 06:13:47.875 185 12283.12 123.15 55268.47 88888.00 2007-07-04 06:13:48.000 185 12283.05 123.12 55268.50 88888.00 2007-07-04 06:13:48.125 185 12283.05 123.10 55268.50 88888.00 2007-07-04 06:13:48.250 185 12283.10 123.12 55268.50 88888.00 2007-07-04 06:13:48.375 185 12283.15 123.15 55268.53 88888.00 2007-07-04 06:13:48.500 185 12283.20 123.12 55268.55 88888.00 2007-07-04 06:13:48.625 185 12283.17 123.15 55268.53 88888.00 2007-07-04 06:13:48.750 185 12283.12 123.22 55268.55 88888.00 2007-07-04 06:13:48.875 185 12283.17 123.22 55268.55 88888.00 2007-07-04 06:13:49.000 185 12283.23 123.20 55268.57 88888.00 2007-07-04 06:13:49.125 185 12283.23 123.22 55268.60 88888.00 2007-07-04 06:13:49.250 185 12283.23 123.22 55268.62 88888.00 2007-07-04 06:13:49.375 185 12283.20 123.22 55268.60 88888.00 2007-07-04 06:13:49.500 185 12283.10 123.15 55268.65 88888.00 2007-07-04 06:13:49.625 185 12283.15 123.22 55268.65 88888.00 2007-07-04 06:13:49.750 185 12283.17 123.25 55268.68 88888.00 2007-07-04 06:13:49.875 185 12283.12 123.25 55268.70 88888.00 2007-07-04 06:13:50.000 185 12283.10 123.22 55268.68 88888.00 2007-07-04 06:13:50.125 185 12283.17 123.25 55268.72 88888.00 2007-07-04 06:13:50.250 185 12283.20 123.25 55268.72 88888.00 2007-07-04 06:13:50.375 185 12283.17 123.28 55268.72 88888.00 2007-07-04 06:13:50.500 185 12283.20 123.33 55268.78 88888.00 2007-07-04 06:13:50.625 185 12283.17 123.33 55268.75 88888.00 2007-07-04 06:13:50.750 185 12283.15 123.28 55268.75 88888.00 2007-07-04 06:13:50.875 185 12283.17 123.28 55268.78 88888.00 2007-07-04 06:13:51.000 185 12283.27 123.30 55268.80 88888.00 2007-07-04 06:13:51.125 185 12283.30 123.33 55268.80 88888.00 2007-07-04 06:13:51.250 185 12283.20 123.28 55268.80 88888.00 2007-07-04 06:13:51.375 185 12283.25 123.30 55268.80 88888.00 2007-07-04 06:13:51.500 185 12283.33 123.35 55268.82 88888.00 2007-07-04 06:13:51.625 185 12283.38 123.35 55268.85 88888.00 2007-07-04 06:13:51.750 185 12283.38 123.33 55268.85 88888.00 2007-07-04 06:13:51.875 185 12283.38 123.33 55268.85 88888.00 2007-07-04 06:13:52.000 185 12283.50 123.35 55268.85 88888.00 2007-07-04 06:13:52.125 185 12283.52 123.38 55268.88 88888.00 2007-07-04 06:13:52.250 185 12283.50 123.35 55268.88 88888.00 2007-07-04 06:13:52.375 185 12283.58 123.35 55268.90 88888.00 2007-07-04 06:13:52.500 185 12283.58 123.38 55268.90 88888.00 2007-07-04 06:13:52.625 185 12283.65 123.35 55268.93 88888.00 2007-07-04 06:13:52.750 185 12283.75 123.40 55268.93 88888.00 2007-07-04 06:13:52.875 185 12283.75 123.40 55268.95 88888.00 2007-07-04 06:13:53.000 185 12283.70 123.35 55268.95 88888.00 2007-07-04 06:13:53.125 185 12283.67 123.40 55268.97 88888.00 2007-07-04 06:13:53.250 185 12283.73 123.45 55269.05 88888.00 2007-07-04 06:13:53.375 185 12283.75 123.42 55269.00 88888.00 2007-07-04 06:13:53.500 185 12283.75 123.38 55269.00 88888.00 2007-07-04 06:13:53.625 185 12283.80 123.33 55268.97 88888.00 2007-07-04 06:13:53.750 185 12283.83 123.30 55269.03 88888.00 2007-07-04 06:13:53.875 185 12283.85 123.35 55269.03 88888.00 2007-07-04 06:13:54.000 185 12283.83 123.33 55269.05 88888.00 2007-07-04 06:13:54.125 185 12283.88 123.33 55269.07 88888.00 2007-07-04 06:13:54.250 185 12283.90 123.35 55269.07 88888.00 2007-07-04 06:13:54.375 185 12283.88 123.38 55269.07 88888.00 2007-07-04 06:13:54.500 185 12283.92 123.35 55269.10 88888.00 2007-07-04 06:13:54.625 185 12284.05 123.38 55269.10 88888.00 2007-07-04 06:13:54.750 185 12284.12 123.42 55269.15 88888.00 2007-07-04 06:13:54.875 185 12284.12 123.40 55269.15 88888.00 2007-07-04 06:13:55.000 185 12284.10 123.42 55269.18 88888.00 2007-07-04 06:13:55.125 185 12284.12 123.38 55269.15 88888.00 2007-07-04 06:13:55.250 185 12284.12 123.45 55269.18 88888.00 2007-07-04 06:13:55.375 185 12284.17 123.50 55269.22 88888.00 2007-07-04 06:13:55.500 185 12284.15 123.50 55269.22 88888.00 2007-07-04 06:13:55.625 185 12284.17 123.50 55269.25 88888.00 2007-07-04 06:13:55.750 185 12284.23 123.55 55269.28 88888.00 2007-07-04 06:13:55.875 185 12284.27 123.62 55269.32 88888.00 2007-07-04 06:13:56.000 185 12284.33 123.60 55269.30 88888.00 2007-07-04 06:13:56.125 185 12284.23 123.62 55269.30 88888.00 2007-07-04 06:13:56.250 185 12284.17 123.62 55269.32 88888.00 2007-07-04 06:13:56.375 185 12284.27 123.70 55269.32 88888.00 2007-07-04 06:13:56.500 185 12284.30 123.78 55269.32 88888.00 2007-07-04 06:13:56.625 185 12284.27 123.83 55269.35 88888.00 2007-07-04 06:13:56.750 185 12284.27 123.85 55269.38 88888.00 2007-07-04 06:13:56.875 185 12284.30 123.85 55269.40 88888.00 2007-07-04 06:13:57.000 185 12284.30 123.90 55269.43 88888.00 2007-07-04 06:13:57.125 185 12284.23 123.92 55269.43 88888.00 2007-07-04 06:13:57.250 185 12284.15 123.90 55269.43 88888.00 2007-07-04 06:13:57.375 185 12284.20 123.92 55269.40 88888.00 2007-07-04 06:13:57.500 185 12284.20 124.00 55269.43 88888.00 2007-07-04 06:13:57.625 185 12284.15 124.00 55269.47 88888.00 2007-07-04 06:13:57.750 185 12284.12 124.00 55269.47 88888.00 2007-07-04 06:13:57.875 185 12284.15 124.03 55269.50 88888.00 2007-07-04 06:13:58.000 185 12284.20 124.05 55269.53 88888.00 2007-07-04 06:13:58.125 185 12284.23 124.05 55269.55 88888.00 2007-07-04 06:13:58.250 185 12284.15 124.03 55269.55 88888.00 2007-07-04 06:13:58.375 185 12284.17 124.00 55269.57 88888.00 2007-07-04 06:13:58.500 185 12284.17 124.03 55269.60 88888.00 2007-07-04 06:13:58.625 185 12284.17 124.10 55269.62 88888.00 2007-07-04 06:13:58.750 185 12284.12 124.15 55269.65 88888.00 2007-07-04 06:13:58.875 185 12284.02 124.15 55269.68 88888.00 2007-07-04 06:13:59.000 185 12284.00 124.10 55269.68 88888.00 2007-07-04 06:13:59.125 185 12284.00 124.08 55269.68 88888.00 2007-07-04 06:13:59.250 185 12283.92 124.00 55269.68 88888.00 2007-07-04 06:13:59.375 185 12283.90 124.03 55269.68 88888.00 2007-07-04 06:13:59.500 185 12283.90 124.05 55269.72 88888.00 2007-07-04 06:13:59.625 185 12283.88 124.05 55269.78 88888.00 2007-07-04 06:13:59.750 185 12283.83 124.03 55269.78 88888.00 2007-07-04 06:13:59.875 185 12283.77 124.00 55269.80 88888.00 2007-07-04 06:14:00.000 185 12283.80 124.03 55269.82 88888.00 2007-07-04 06:14:00.125 185 12283.80 124.05 55269.88 88888.00 2007-07-04 06:14:00.250 185 12283.80 124.10 55269.90 88888.00 2007-07-04 06:14:00.375 185 12283.85 124.12 55269.93 88888.00 2007-07-04 06:14:00.500 185 12283.85 124.10 55269.93 88888.00 2007-07-04 06:14:00.625 185 12283.73 124.08 55269.93 88888.00 2007-07-04 06:14:00.750 185 12283.60 124.08 55269.90 88888.00 2007-07-04 06:14:00.875 185 12283.55 124.08 55269.93 88888.00 2007-07-04 06:14:01.000 185 12283.58 124.08 55269.93 88888.00 2007-07-04 06:14:01.125 185 12283.60 124.10 55269.93 88888.00 2007-07-04 06:14:01.250 185 12283.60 124.08 55269.95 88888.00 2007-07-04 06:14:01.375 185 12283.60 124.12 55269.97 88888.00 2007-07-04 06:14:01.500 185 12283.55 124.12 55270.00 88888.00 2007-07-04 06:14:01.625 185 12283.52 124.10 55270.03 88888.00 2007-07-04 06:14:01.750 185 12283.50 124.12 55270.05 88888.00 2007-07-04 06:14:01.875 185 12283.42 124.10 55270.05 88888.00 2007-07-04 06:14:02.000 185 12283.38 124.08 55270.05 88888.00 2007-07-04 06:14:02.125 185 12283.35 124.03 55270.05 88888.00 2007-07-04 06:14:02.250 185 12283.33 124.05 55270.10 88888.00 2007-07-04 06:14:02.375 185 12283.30 124.10 55270.12 88888.00 2007-07-04 06:14:02.500 185 12283.27 124.17 55270.15 88888.00 2007-07-04 06:14:02.625 185 12283.25 124.15 55270.18 88888.00 2007-07-04 06:14:02.750 185 12283.20 124.08 55270.15 88888.00 2007-07-04 06:14:02.875 185 12283.17 124.10 55270.20 88888.00 2007-07-04 06:14:03.000 185 12283.20 124.12 55270.20 88888.00 2007-07-04 06:14:03.125 185 12283.12 124.10 55270.22 88888.00 2007-07-04 06:14:03.250 185 12283.02 124.10 55270.30 88888.00 2007-07-04 06:14:03.375 185 12283.10 124.08 55270.28 88888.00 2007-07-04 06:14:03.500 185 12283.12 124.12 55270.30 88888.00 2007-07-04 06:14:03.625 185 12283.15 124.17 55270.35 88888.00 2007-07-04 06:14:03.750 185 12283.10 124.15 55270.35 88888.00 2007-07-04 06:14:03.875 185 12283.12 124.12 55270.35 88888.00 2007-07-04 06:14:04.000 185 12283.10 124.08 55270.32 88888.00 2007-07-04 06:14:04.125 185 12283.15 124.08 55270.40 88888.00 2007-07-04 06:14:04.250 185 12283.25 124.10 55270.40 88888.00 2007-07-04 06:14:04.375 185 12283.25 124.10 55270.40 88888.00 2007-07-04 06:14:04.500 185 12283.12 124.03 55270.40 88888.00 2007-07-04 06:14:04.625 185 12282.98 124.03 55270.40 88888.00 2007-07-04 06:14:04.750 185 12282.92 124.12 55270.45 88888.00 2007-07-04 06:14:04.875 185 12283.00 124.22 55270.47 88888.00 2007-07-04 06:14:05.000 185 12282.98 124.15 55270.43 88888.00 2007-07-04 06:14:05.125 185 12282.90 124.12 55270.45 88888.00 2007-07-04 06:14:05.250 185 12282.92 124.17 55270.47 88888.00 2007-07-04 06:14:05.375 185 12283.02 124.20 55270.50 88888.00 2007-07-04 06:14:05.500 185 12283.02 124.22 55270.47 88888.00 2007-07-04 06:14:05.625 185 12283.00 124.28 55270.47 88888.00 2007-07-04 06:14:05.750 185 12282.98 124.28 55270.45 88888.00 2007-07-04 06:14:05.875 185 12283.05 124.30 55270.50 88888.00 2007-07-04 06:14:06.000 185 12283.10 124.33 55270.50 88888.00 2007-07-04 06:14:06.125 185 12283.10 124.38 55270.50 88888.00 2007-07-04 06:14:06.250 185 12283.08 124.40 55270.53 88888.00 2007-07-04 06:14:06.375 185 12283.02 124.38 55270.55 88888.00 2007-07-04 06:14:06.500 185 12283.02 124.42 55270.55 88888.00 2007-07-04 06:14:06.625 185 12283.00 124.50 55270.62 88888.00 2007-07-04 06:14:06.750 185 12283.02 124.50 55270.60 88888.00 2007-07-04 06:14:06.875 185 12283.12 124.50 55270.60 88888.00 2007-07-04 06:14:07.000 185 12283.17 124.53 55270.55 88888.00 2007-07-04 06:14:07.125 185 12283.15 124.55 55270.60 88888.00 2007-07-04 06:14:07.250 185 12283.10 124.53 55270.65 88888.00 2007-07-04 06:14:07.375 185 12283.05 124.60 55270.65 88888.00 2007-07-04 06:14:07.500 185 12283.05 124.65 55270.68 88888.00 2007-07-04 06:14:07.625 185 12283.08 124.67 55270.70 88888.00 2007-07-04 06:14:07.750 185 12283.08 124.70 55270.72 88888.00 2007-07-04 06:14:07.875 185 12283.02 124.70 55270.75 88888.00 2007-07-04 06:14:08.000 185 12283.05 124.67 55270.70 88888.00 2007-07-04 06:14:08.125 185 12283.02 124.75 55270.72 88888.00 2007-07-04 06:14:08.250 185 12283.05 124.80 55270.75 88888.00 2007-07-04 06:14:08.375 185 12283.08 124.80 55270.78 88888.00 2007-07-04 06:14:08.500 185 12283.05 124.83 55270.82 88888.00 2007-07-04 06:14:08.625 185 12283.05 124.83 55270.80 88888.00 2007-07-04 06:14:08.750 185 12283.08 124.80 55270.80 88888.00 2007-07-04 06:14:08.875 185 12283.08 124.88 55270.82 88888.00 2007-07-04 06:14:09.000 185 12283.05 125.00 55270.88 88888.00 2007-07-04 06:14:09.125 185 12283.05 125.00 55270.90 88888.00 2007-07-04 06:14:09.250 185 12282.98 124.92 55270.88 88888.00 2007-07-04 06:14:09.375 185 12283.02 124.95 55270.90 88888.00 2007-07-04 06:14:09.500 185 12283.05 125.03 55270.88 88888.00 2007-07-04 06:14:09.625 185 12283.02 125.08 55270.90 88888.00 2007-07-04 06:14:09.750 185 12282.95 125.08 55270.95 88888.00 2007-07-04 06:14:09.875 185 12282.92 125.10 55270.97 88888.00 2007-07-04 06:14:10.000 185 12282.92 125.08 55270.97 88888.00 2007-07-04 06:14:10.125 185 12282.98 125.12 55271.00 88888.00 2007-07-04 06:14:10.250 185 12282.90 125.12 55271.03 88888.00 2007-07-04 06:14:10.375 185 12282.83 125.17 55271.03 88888.00 2007-07-04 06:14:10.500 185 12282.80 125.17 55271.00 88888.00 2007-07-04 06:14:10.625 185 12282.85 125.17 55271.03 88888.00 2007-07-04 06:14:10.750 185 12282.90 125.17 55271.07 88888.00 2007-07-04 06:14:10.875 185 12282.88 125.22 55271.07 88888.00 2007-07-04 06:14:11.000 185 12282.83 125.20 55271.10 88888.00 2007-07-04 06:14:11.125 185 12282.85 125.22 55271.10 88888.00 2007-07-04 06:14:11.250 185 12282.88 125.28 55271.10 88888.00 2007-07-04 06:14:11.375 185 12282.92 125.35 55271.10 88888.00 2007-07-04 06:14:11.500 185 12282.90 125.35 55271.12 88888.00 2007-07-04 06:14:11.625 185 12282.85 125.35 55271.15 88888.00 2007-07-04 06:14:11.750 185 12282.77 125.35 55271.18 88888.00 2007-07-04 06:14:11.875 185 12282.83 125.40 55271.20 88888.00 2007-07-04 06:14:12.000 185 12282.90 125.47 55271.20 88888.00 2007-07-04 06:14:12.125 185 12282.90 125.50 55271.20 88888.00 2007-07-04 06:14:12.250 185 12282.85 125.53 55271.22 88888.00 2007-07-04 06:14:12.375 185 12282.77 125.53 55271.22 88888.00 2007-07-04 06:14:12.500 185 12282.70 125.55 55271.28 88888.00 2007-07-04 06:14:12.625 185 12282.70 125.60 55271.28 88888.00 2007-07-04 06:14:12.750 185 12282.73 125.60 55271.28 88888.00 2007-07-04 06:14:12.875 185 12282.75 125.58 55271.25 88888.00 2007-07-04 06:14:13.000 185 12282.77 125.65 55271.28 88888.00 2007-07-04 06:14:13.125 185 12282.75 125.70 55271.32 88888.00 2007-07-04 06:14:13.250 185 12282.73 125.67 55271.30 88888.00 2007-07-04 06:14:13.375 185 12282.73 125.70 55271.30 88888.00 2007-07-04 06:14:13.500 185 12282.67 125.72 55271.35 88888.00 2007-07-04 06:14:13.625 185 12282.62 125.70 55271.35 88888.00 2007-07-04 06:14:13.750 185 12282.60 125.75 55271.40 88888.00 2007-07-04 06:14:13.875 185 12282.55 125.85 55271.43 88888.00 2007-07-04 06:14:14.000 185 12282.58 125.85 55271.40 88888.00 2007-07-04 06:14:14.125 185 12282.60 125.85 55271.43 88888.00 2007-07-04 06:14:14.250 185 12282.67 125.97 55271.45 88888.00 2007-07-04 06:14:14.375 185 12282.73 126.03 55271.45 88888.00 2007-07-04 06:14:14.500 185 12282.65 126.05 55271.47 88888.00 2007-07-04 06:14:14.625 185 12282.58 126.08 55271.50 88888.00 2007-07-04 06:14:14.750 185 12282.50 126.05 55271.47 88888.00 2007-07-04 06:14:14.875 185 12282.52 126.10 55271.47 88888.00 2007-07-04 06:14:15.000 185 12282.58 126.22 55271.53 88888.00 2007-07-04 06:14:15.125 185 12282.60 126.30 55271.55 88888.00 2007-07-04 06:14:15.250 185 12282.52 126.25 55271.53 88888.00 2007-07-04 06:14:15.375 185 12282.50 126.28 55271.55 88888.00 2007-07-04 06:14:15.500 185 12282.45 126.35 55271.55 88888.00 2007-07-04 06:14:15.625 185 12282.38 126.42 55271.57 88888.00 2007-07-04 06:14:15.750 185 12282.33 126.45 55271.60 88888.00 2007-07-04 06:14:15.875 185 12282.33 126.50 55271.62 88888.00 2007-07-04 06:14:16.000 185 12282.30 126.50 55271.62 88888.00 2007-07-04 06:14:16.125 185 12282.25 126.53 55271.65 88888.00 2007-07-04 06:14:16.250 185 12282.25 126.53 55271.68 88888.00 2007-07-04 06:14:16.375 185 12282.23 126.55 55271.70 88888.00 2007-07-04 06:14:16.500 185 12282.17 126.60 55271.72 88888.00 2007-07-04 06:14:16.625 185 12282.17 126.65 55271.78 88888.00 2007-07-04 06:14:16.750 185 12282.12 126.67 55271.78 88888.00 2007-07-04 06:14:16.875 185 12282.00 126.62 55271.80 88888.00 2007-07-04 06:14:17.000 185 12282.00 126.67 55271.80 88888.00 2007-07-04 06:14:17.125 185 12282.05 126.83 55271.82 88888.00 2007-07-04 06:14:17.250 185 12281.98 126.78 55271.82 88888.00 2007-07-04 06:14:17.375 185 12281.85 126.72 55271.82 88888.00 2007-07-04 06:14:17.500 185 12281.80 126.78 55271.85 88888.00 2007-07-04 06:14:17.625 185 12281.77 126.85 55271.88 88888.00 2007-07-04 06:14:17.750 185 12281.75 126.90 55271.95 88888.00 2007-07-04 06:14:17.875 185 12281.77 126.83 55271.95 88888.00 2007-07-04 06:14:18.000 185 12281.77 126.80 55271.95 88888.00 2007-07-04 06:14:18.125 185 12281.75 126.85 55272.00 88888.00 2007-07-04 06:14:18.250 185 12281.70 126.88 55271.97 88888.00 2007-07-04 06:14:18.375 185 12281.73 126.90 55271.97 88888.00 2007-07-04 06:14:18.500 185 12281.88 126.90 55272.00 88888.00 2007-07-04 06:14:18.625 185 12281.92 126.92 55272.03 88888.00 2007-07-04 06:14:18.750 185 12281.85 126.95 55272.03 88888.00 2007-07-04 06:14:18.875 185 12281.83 126.97 55272.05 88888.00 2007-07-04 06:14:19.000 185 12281.77 126.95 55272.07 88888.00 2007-07-04 06:14:19.125 185 12281.73 126.92 55272.07 88888.00 2007-07-04 06:14:19.250 185 12281.67 126.88 55272.12 88888.00 2007-07-04 06:14:19.375 185 12281.75 126.92 55272.12 88888.00 2007-07-04 06:14:19.500 185 12281.77 126.92 55272.12 88888.00 2007-07-04 06:14:19.625 185 12281.77 126.95 55272.15 88888.00 2007-07-04 06:14:19.750 185 12281.75 126.95 55272.20 88888.00 2007-07-04 06:14:19.875 185 12281.70 126.92 55272.25 88888.00 2007-07-04 06:14:20.000 185 12281.67 126.90 55272.22 88888.00 2007-07-04 06:14:20.125 185 12281.67 126.90 55272.28 88888.00 2007-07-04 06:14:20.250 185 12281.62 126.92 55272.28 88888.00 2007-07-04 06:14:20.375 185 12281.60 127.00 55272.32 88888.00 2007-07-04 06:14:20.500 185 12281.60 126.97 55272.32 88888.00 2007-07-04 06:14:20.625 185 12281.65 126.95 55272.32 88888.00 2007-07-04 06:14:20.750 185 12281.70 126.92 55272.38 88888.00 2007-07-04 06:14:20.875 185 12281.70 126.92 55272.38 88888.00 2007-07-04 06:14:21.000 185 12281.70 126.90 55272.40 88888.00 2007-07-04 06:14:21.125 185 12281.62 126.90 55272.40 88888.00 2007-07-04 06:14:21.250 185 12281.55 126.88 55272.45 88888.00 2007-07-04 06:14:21.375 185 12281.62 126.85 55272.47 88888.00 2007-07-04 06:14:21.500 185 12281.65 126.88 55272.47 88888.00 2007-07-04 06:14:21.625 185 12281.60 126.83 55272.47 88888.00 2007-07-04 06:14:21.750 185 12281.58 126.85 55272.47 88888.00 2007-07-04 06:14:21.875 185 12281.52 126.85 55272.47 88888.00 2007-07-04 06:14:22.000 185 12281.62 126.88 55272.47 88888.00 2007-07-04 06:14:22.125 185 12281.62 126.85 55272.50 88888.00 2007-07-04 06:14:22.250 185 12281.67 126.83 55272.50 88888.00 2007-07-04 06:14:22.375 185 12281.73 126.88 55272.53 88888.00 2007-07-04 06:14:22.500 185 12281.77 126.90 55272.55 88888.00 2007-07-04 06:14:22.625 185 12281.80 126.88 55272.57 88888.00 2007-07-04 06:14:22.750 185 12281.83 126.85 55272.60 88888.00 2007-07-04 06:14:22.875 185 12281.85 126.90 55272.62 88888.00 2007-07-04 06:14:23.000 185 12281.85 126.92 55272.62 88888.00 2007-07-04 06:14:23.125 185 12281.83 126.92 55272.65 88888.00 2007-07-04 06:14:23.250 185 12281.83 126.92 55272.68 88888.00 2007-07-04 06:14:23.375 185 12281.85 126.95 55272.68 88888.00 2007-07-04 06:14:23.500 185 12281.85 127.00 55272.70 88888.00 2007-07-04 06:14:23.625 185 12281.88 126.97 55272.68 88888.00 2007-07-04 06:14:23.750 185 12281.95 127.03 55272.72 88888.00 2007-07-04 06:14:23.875 185 12281.95 127.03 55272.72 88888.00 2007-07-04 06:14:24.000 185 12281.90 127.00 55272.75 88888.00 2007-07-04 06:14:24.125 185 12281.92 127.00 55272.75 88888.00 2007-07-04 06:14:24.250 185 12281.90 127.05 55272.75 88888.00 2007-07-04 06:14:24.375 185 12281.80 127.05 55272.75 88888.00 2007-07-04 06:14:24.500 185 12281.83 127.05 55272.75 88888.00 2007-07-04 06:14:24.625 185 12281.88 127.12 55272.75 88888.00 2007-07-04 06:14:24.750 185 12281.95 127.08 55272.78 88888.00 2007-07-04 06:14:24.875 185 12281.92 127.08 55272.80 88888.00 2007-07-04 06:14:25.000 185 12281.90 127.10 55272.88 88888.00 2007-07-04 06:14:25.125 185 12281.92 127.15 55272.88 88888.00 2007-07-04 06:14:25.250 185 12281.90 127.17 55272.90 88888.00 2007-07-04 06:14:25.375 185 12281.92 127.20 55272.93 88888.00 2007-07-04 06:14:25.500 185 12282.00 127.20 55272.93 88888.00 2007-07-04 06:14:25.625 185 12282.05 127.22 55272.95 88888.00 2007-07-04 06:14:25.750 185 12282.00 127.22 55272.95 88888.00 2007-07-04 06:14:25.875 185 12281.95 127.22 55272.95 88888.00 2007-07-04 06:14:26.000 185 12282.00 127.22 55272.95 88888.00 2007-07-04 06:14:26.125 185 12281.95 127.28 55272.97 88888.00 2007-07-04 06:14:26.250 185 12281.88 127.33 55273.05 88888.00 2007-07-04 06:14:26.375 185 12281.95 127.33 55273.10 88888.00 2007-07-04 06:14:26.500 185 12282.05 127.33 55273.12 88888.00 2007-07-04 06:14:26.625 185 12282.05 127.35 55273.10 88888.00 2007-07-04 06:14:26.750 185 12282.08 127.35 55273.07 88888.00 2007-07-04 06:14:26.875 185 12282.02 127.33 55273.07 88888.00 2007-07-04 06:14:27.000 185 12281.90 127.35 55273.10 88888.00 2007-07-04 06:14:27.125 185 12281.75 127.38 55273.07 88888.00 2007-07-04 06:14:27.250 185 12281.75 127.40 55273.15 88888.00 2007-07-04 06:14:27.375 185 12281.90 127.45 55273.18 88888.00 2007-07-04 06:14:27.500 185 12281.95 127.45 55273.20 88888.00 2007-07-04 06:14:27.625 185 12281.90 127.47 55273.25 88888.00 2007-07-04 06:14:27.750 185 12281.88 127.45 55273.25 88888.00 2007-07-04 06:14:27.875 185 12281.88 127.45 55273.28 88888.00 2007-07-04 06:14:28.000 185 12281.77 127.47 55273.28 88888.00 2007-07-04 06:14:28.125 185 12281.75 127.47 55273.28 88888.00 2007-07-04 06:14:28.250 185 12281.83 127.53 55273.30 88888.00 2007-07-04 06:14:28.375 185 12281.90 127.62 55273.32 88888.00 2007-07-04 06:14:28.500 185 12281.83 127.62 55273.32 88888.00 2007-07-04 06:14:28.625 185 12281.77 127.67 55273.35 88888.00 2007-07-04 06:14:28.750 185 12281.80 127.72 55273.40 88888.00 2007-07-04 06:14:28.875 185 12281.83 127.75 55273.43 88888.00 2007-07-04 06:14:29.000 185 12281.75 127.72 55273.40 88888.00 2007-07-04 06:14:29.125 185 12281.80 127.72 55273.45 88888.00 2007-07-04 06:14:29.250 185 12281.77 127.72 55273.45 88888.00 2007-07-04 06:14:29.375 185 12281.77 127.80 55273.50 88888.00 2007-07-04 06:14:29.500 185 12281.67 127.80 55273.47 88888.00 2007-07-04 06:14:29.625 185 12281.67 127.78 55273.50 88888.00 2007-07-04 06:14:29.750 185 12281.73 127.88 55273.53 88888.00 2007-07-04 06:14:29.875 185 12281.77 127.90 55273.57 88888.00 2007-07-04 06:14:30.000 185 12281.80 127.90 55273.55 88888.00 2007-07-04 06:14:30.125 185 12281.83 127.97 55273.55 88888.00 2007-07-04 06:14:30.250 185 12281.83 127.97 55273.60 88888.00 2007-07-04 06:14:30.375 185 12281.83 128.03 55273.60 88888.00 2007-07-04 06:14:30.500 185 12281.75 128.03 55273.57 88888.00 2007-07-04 06:14:30.625 185 12281.73 128.03 55273.62 88888.00 2007-07-04 06:14:30.750 185 12281.65 128.03 55273.65 88888.00 2007-07-04 06:14:30.875 185 12281.73 128.10 55273.70 88888.00 2007-07-04 06:14:31.000 185 12281.80 128.10 55273.70 88888.00 2007-07-04 06:14:31.125 185 12281.77 128.12 55273.72 88888.00 2007-07-04 06:14:31.250 185 12281.70 128.15 55273.78 88888.00 2007-07-04 06:14:31.375 185 12281.70 128.22 55273.80 88888.00 2007-07-04 06:14:31.500 185 12281.67 128.25 55273.78 88888.00 2007-07-04 06:14:31.625 185 12281.60 128.20 55273.78 88888.00 2007-07-04 06:14:31.750 185 12281.55 128.20 55273.75 88888.00 2007-07-04 06:14:31.875 185 12281.60 128.28 55273.80 88888.00 2007-07-04 06:14:32.000 185 12281.70 128.38 55273.85 88888.00 2007-07-04 06:14:32.125 185 12281.67 128.45 55273.88 88888.00 2007-07-04 06:14:32.250 185 12281.62 128.40 55273.88 88888.00 2007-07-04 06:14:32.375 185 12281.65 128.47 55273.88 88888.00 2007-07-04 06:14:32.500 185 12281.75 128.55 55273.93 88888.00 2007-07-04 06:14:32.625 185 12281.83 128.57 55273.97 88888.00 2007-07-04 06:14:32.750 185 12281.73 128.60 55273.97 88888.00 2007-07-04 06:14:32.875 185 12281.67 128.65 55273.97 88888.00 2007-07-04 06:14:33.000 185 12281.75 128.70 55274.03 88888.00 2007-07-04 06:14:33.125 185 12281.75 128.72 55274.05 88888.00 2007-07-04 06:14:33.250 185 12281.65 128.70 55274.03 88888.00 2007-07-04 06:14:33.375 185 12281.62 128.82 55274.05 88888.00 2007-07-04 06:14:33.500 185 12281.65 128.90 55274.05 88888.00 2007-07-04 06:14:33.625 185 12281.60 128.90 55274.07 88888.00 2007-07-04 06:14:33.750 185 12281.48 128.88 55274.05 88888.00 2007-07-04 06:14:33.875 185 12281.48 128.95 55274.10 88888.00 2007-07-04 06:14:34.000 185 12281.45 128.97 55274.10 88888.00 2007-07-04 06:14:34.125 185 12281.48 129.03 55274.12 88888.00 2007-07-04 06:14:34.250 185 12281.42 129.03 55274.12 88888.00 2007-07-04 06:14:34.375 185 12281.40 129.10 55274.15 88888.00 2007-07-04 06:14:34.500 185 12281.42 129.12 55274.18 88888.00 2007-07-04 06:14:34.625 185 12281.42 129.15 55274.18 88888.00 2007-07-04 06:14:34.750 185 12281.42 129.20 55274.18 88888.00 2007-07-04 06:14:34.875 185 12281.38 129.18 55274.20 88888.00 2007-07-04 06:14:35.000 185 12281.38 129.20 55274.22 88888.00 2007-07-04 06:14:35.125 185 12281.35 129.22 55274.25 88888.00 2007-07-04 06:14:35.250 185 12281.30 129.28 55274.28 88888.00 2007-07-04 06:14:35.375 185 12281.27 129.30 55274.28 88888.00 2007-07-04 06:14:35.500 185 12281.23 129.25 55274.30 88888.00 2007-07-04 06:14:35.625 185 12281.23 129.30 55274.32 88888.00 2007-07-04 06:14:35.750 185 12281.20 129.32 55274.35 88888.00 2007-07-04 06:14:35.875 185 12281.20 129.32 55274.38 88888.00 2007-07-04 06:14:36.000 185 12281.17 129.32 55274.35 88888.00 2007-07-04 06:14:36.125 185 12281.08 129.38 55274.35 88888.00 2007-07-04 06:14:36.250 185 12281.08 129.40 55274.40 88888.00 2007-07-04 06:14:36.375 185 12281.05 129.43 55274.40 88888.00 2007-07-04 06:14:36.500 185 12281.00 129.53 55274.43 88888.00 2007-07-04 06:14:36.625 185 12281.00 129.57 55274.43 88888.00 2007-07-04 06:14:36.750 185 12281.00 129.57 55274.47 88888.00 2007-07-04 06:14:36.875 185 12280.98 129.55 55274.47 88888.00 2007-07-04 06:14:37.000 185 12280.95 129.57 55274.47 88888.00 2007-07-04 06:14:37.125 185 12281.00 129.60 55274.55 88888.00 2007-07-04 06:14:37.250 185 12280.98 129.62 55274.57 88888.00 2007-07-04 06:14:37.375 185 12280.95 129.72 55274.60 88888.00 2007-07-04 06:14:37.500 185 12280.92 129.78 55274.60 88888.00 2007-07-04 06:14:37.625 185 12280.85 129.75 55274.60 88888.00 2007-07-04 06:14:37.750 185 12280.73 129.70 55274.62 88888.00 2007-07-04 06:14:37.875 185 12280.75 129.65 55274.60 88888.00 2007-07-04 06:14:38.000 185 12280.80 129.65 55274.57 88888.00 2007-07-04 06:14:38.125 185 12280.88 129.75 55274.68 88888.00 2007-07-04 06:14:38.250 185 12280.88 129.82 55274.72 88888.00 2007-07-04 06:14:38.375 185 12280.88 129.85 55274.72 88888.00 2007-07-04 06:14:38.500 185 12280.88 129.88 55274.75 88888.00 2007-07-04 06:14:38.625 185 12280.92 129.90 55274.78 88888.00 2007-07-04 06:14:38.750 185 12280.92 129.93 55274.78 88888.00 2007-07-04 06:14:38.875 185 12280.85 129.93 55274.80 88888.00 2007-07-04 06:14:39.000 185 12280.80 129.93 55274.78 88888.00 2007-07-04 06:14:39.125 185 12280.77 129.97 55274.80 88888.00 2007-07-04 06:14:39.250 185 12280.83 129.97 55274.82 88888.00 2007-07-04 06:14:39.375 185 12280.90 130.03 55274.85 88888.00 2007-07-04 06:14:39.500 185 12280.98 130.15 55274.85 88888.00 2007-07-04 06:14:39.625 185 12280.95 130.18 55274.88 88888.00 2007-07-04 06:14:39.750 185 12280.92 130.15 55274.88 88888.00 2007-07-04 06:14:39.875 185 12280.90 130.12 55274.88 88888.00 2007-07-04 06:14:40.000 185 12280.92 130.18 55274.88 88888.00 2007-07-04 06:14:40.125 185 12280.92 130.20 55274.93 88888.00 2007-07-04 06:14:40.250 185 12280.92 130.22 55274.93 88888.00 2007-07-04 06:14:40.375 185 12280.92 130.30 55274.95 88888.00 2007-07-04 06:14:40.500 185 12280.88 130.32 55274.95 88888.00 2007-07-04 06:14:40.625 185 12280.88 130.35 55274.97 88888.00 2007-07-04 06:14:40.750 185 12280.92 130.45 55275.03 88888.00 2007-07-04 06:14:40.875 185 12280.88 130.47 55274.97 88888.00 2007-07-04 06:14:41.000 185 12280.85 130.45 55274.97 88888.00 2007-07-04 06:14:41.125 185 12280.83 130.50 55275.00 88888.00 2007-07-04 06:14:41.250 185 12280.85 130.60 55275.05 88888.00 2007-07-04 06:14:41.375 185 12280.95 130.70 55275.05 88888.00 2007-07-04 06:14:41.500 185 12280.98 130.62 55275.07 88888.00 2007-07-04 06:14:41.625 185 12280.90 130.62 55275.10 88888.00 2007-07-04 06:14:41.750 185 12280.88 130.70 55275.12 88888.00 2007-07-04 06:14:41.875 185 12280.83 130.75 55275.12 88888.00 2007-07-04 06:14:42.000 185 12280.83 130.82 55275.15 88888.00 2007-07-04 06:14:42.125 185 12280.77 130.85 55275.18 88888.00 2007-07-04 06:14:42.250 185 12280.80 130.88 55275.22 88888.00 2007-07-04 06:14:42.375 185 12280.85 130.90 55275.25 88888.00 2007-07-04 06:14:42.500 185 12280.83 130.88 55275.22 88888.00 2007-07-04 06:14:42.625 185 12280.70 130.90 55275.20 88888.00 2007-07-04 06:14:42.750 185 12280.67 131.03 55275.22 88888.00 2007-07-04 06:14:42.875 185 12280.65 131.03 55275.22 88888.00 2007-07-04 06:14:43.000 185 12280.65 131.00 55275.28 88888.00 2007-07-04 06:14:43.125 185 12280.67 131.03 55275.28 88888.00 2007-07-04 06:14:43.250 185 12280.70 131.10 55275.32 88888.00 2007-07-04 06:14:43.375 185 12280.65 131.15 55275.32 88888.00 2007-07-04 06:14:43.500 185 12280.62 131.18 55275.35 88888.00 2007-07-04 06:14:43.625 185 12280.67 131.22 55275.40 88888.00 2007-07-04 06:14:43.750 185 12280.70 131.22 55275.43 88888.00 2007-07-04 06:14:43.875 185 12280.60 131.22 55275.45 88888.00 2007-07-04 06:14:44.000 185 12280.55 131.20 55275.43 88888.00 2007-07-04 06:14:44.125 185 12280.52 131.22 55275.45 88888.00 2007-07-04 06:14:44.250 185 12280.60 131.25 55275.45 88888.00 2007-07-04 06:14:44.375 185 12280.62 131.28 55275.45 88888.00 2007-07-04 06:14:44.500 185 12280.60 131.35 55275.50 88888.00 2007-07-04 06:14:44.625 185 12280.55 131.35 55275.53 88888.00 2007-07-04 06:14:44.750 185 12280.52 131.35 55275.55 88888.00 2007-07-04 06:14:44.875 185 12280.60 131.40 55275.60 88888.00 2007-07-04 06:14:45.000 185 12280.67 131.43 55275.57 88888.00 2007-07-04 06:14:45.125 185 12280.62 131.43 55275.57 88888.00 2007-07-04 06:14:45.250 185 12280.55 131.45 55275.62 88888.00 2007-07-04 06:14:45.375 185 12280.55 131.50 55275.65 88888.00 2007-07-04 06:14:45.500 185 12280.58 131.50 55275.65 88888.00 2007-07-04 06:14:45.625 185 12280.60 131.55 55275.62 88888.00 2007-07-04 06:14:45.750 185 12280.60 131.55 55275.62 88888.00 2007-07-04 06:14:45.875 185 12280.60 131.55 55275.68 88888.00 2007-07-04 06:14:46.000 185 12280.60 131.60 55275.70 88888.00 2007-07-04 06:14:46.125 185 12280.58 131.62 55275.75 88888.00 2007-07-04 06:14:46.250 185 12280.62 131.68 55275.78 88888.00 2007-07-04 06:14:46.375 185 12280.65 131.78 55275.80 88888.00 2007-07-04 06:14:46.500 185 12280.67 131.82 55275.80 88888.00 2007-07-04 06:14:46.625 185 12280.65 131.80 55275.82 88888.00 2007-07-04 06:14:46.750 185 12280.50 131.72 55275.82 88888.00 2007-07-04 06:14:46.875 185 12280.58 131.80 55275.88 88888.00 2007-07-04 06:14:47.000 185 12280.62 131.82 55275.88 88888.00 2007-07-04 06:14:47.125 185 12280.65 131.85 55275.90 88888.00 2007-07-04 06:14:47.250 185 12280.62 131.93 55275.93 88888.00 2007-07-04 06:14:47.375 185 12280.52 131.90 55275.93 88888.00 2007-07-04 06:14:47.500 185 12280.62 131.90 55275.93 88888.00 2007-07-04 06:14:47.625 185 12280.75 132.00 55275.95 88888.00 2007-07-04 06:14:47.750 185 12280.73 132.03 55275.97 88888.00 2007-07-04 06:14:47.875 185 12280.70 132.00 55275.97 88888.00 2007-07-04 06:14:48.000 185 12280.73 131.97 55275.95 88888.00 2007-07-04 06:14:48.125 185 12280.75 132.00 55275.97 88888.00 2007-07-04 06:14:48.250 185 12280.75 132.05 55276.00 88888.00 2007-07-04 06:14:48.375 185 12280.77 132.07 55276.03 88888.00 2007-07-04 06:14:48.500 185 12280.85 132.05 55276.00 88888.00 2007-07-04 06:14:48.625 185 12280.98 132.12 55276.03 88888.00 2007-07-04 06:14:48.750 185 12281.00 132.20 55276.05 88888.00 2007-07-04 06:14:48.875 185 12281.05 132.22 55276.05 88888.00 2007-07-04 06:14:49.000 185 12281.10 132.20 55276.05 88888.00 2007-07-04 06:14:49.125 185 12281.12 132.20 55276.07 88888.00 2007-07-04 06:14:49.250 185 12281.12 132.30 55276.10 88888.00 2007-07-04 06:14:49.375 185 12281.17 132.40 55276.12 88888.00 2007-07-04 06:14:49.500 185 12281.15 132.45 55276.15 88888.00 2007-07-04 06:14:49.625 185 12281.15 132.43 55276.18 88888.00 2007-07-04 06:14:49.750 185 12281.17 132.50 55276.20 88888.00 2007-07-04 06:14:49.875 185 12281.15 132.53 55276.20 88888.00 2007-07-04 06:14:50.000 185 12281.25 132.65 55276.20 88888.00 2007-07-04 06:14:50.125 185 12281.30 132.68 55276.22 88888.00 2007-07-04 06:14:50.250 185 12281.25 132.68 55276.25 88888.00 2007-07-04 06:14:50.375 185 12281.23 132.68 55276.25 88888.00 2007-07-04 06:14:50.500 185 12281.27 132.78 55276.28 88888.00 2007-07-04 06:14:50.625 185 12281.27 132.80 55276.28 88888.00 2007-07-04 06:14:50.750 185 12281.30 132.80 55276.30 88888.00 2007-07-04 06:14:50.875 185 12281.23 132.82 55276.35 88888.00 2007-07-04 06:14:51.000 185 12281.17 132.85 55276.32 88888.00 2007-07-04 06:14:51.125 185 12281.23 132.90 55276.35 88888.00 2007-07-04 06:14:51.250 185 12281.23 132.93 55276.30 88888.00 2007-07-04 06:14:51.375 185 12281.20 132.93 55276.32 88888.00 2007-07-04 06:14:51.500 185 12281.25 132.97 55276.40 88888.00 2007-07-04 06:14:51.625 185 12281.35 133.07 55276.47 88888.00 2007-07-04 06:14:51.750 185 12281.33 133.10 55276.45 88888.00 2007-07-04 06:14:51.875 185 12281.38 133.10 55276.45 88888.00 2007-07-04 06:14:52.000 185 12281.48 133.22 55276.47 88888.00 2007-07-04 06:14:52.125 185 12281.45 133.22 55276.47 88888.00 2007-07-04 06:14:52.250 185 12281.40 133.18 55276.47 88888.00 2007-07-04 06:14:52.375 185 12281.45 133.22 55276.50 88888.00 2007-07-04 06:14:52.500 185 12281.52 133.28 55276.50 88888.00 2007-07-04 06:14:52.625 185 12281.45 133.28 55276.50 88888.00 2007-07-04 06:14:52.750 185 12281.35 133.25 55276.53 88888.00 2007-07-04 06:14:52.875 185 12281.45 133.32 55276.55 88888.00 2007-07-04 06:14:53.000 185 12281.60 133.35 55276.55 88888.00 2007-07-04 06:14:53.125 185 12281.62 133.43 55276.53 88888.00 2007-07-04 06:14:53.250 185 12281.62 133.45 55276.57 88888.00 2007-07-04 06:14:53.375 185 12281.67 133.50 55276.60 88888.00 2007-07-04 06:14:53.500 185 12281.70 133.53 55276.68 88888.00 2007-07-04 06:14:53.625 185 12281.70 133.53 55276.68 88888.00 2007-07-04 06:14:53.750 185 12281.73 133.57 55276.65 88888.00 2007-07-04 06:14:53.875 185 12281.80 133.62 55276.62 88888.00 2007-07-04 06:14:54.000 185 12281.83 133.68 55276.62 88888.00 2007-07-04 06:14:54.125 185 12281.92 133.78 55276.70 88888.00 2007-07-04 06:14:54.250 185 12281.95 133.78 55276.72 88888.00 2007-07-04 06:14:54.375 185 12282.02 133.80 55276.70 88888.00 2007-07-04 06:14:54.500 185 12282.05 133.80 55276.70 88888.00 2007-07-04 06:14:54.625 185 12282.00 133.80 55276.70 88888.00 2007-07-04 06:14:54.750 185 12281.92 133.80 55276.72 88888.00 2007-07-04 06:14:54.875 185 12281.92 133.85 55276.75 88888.00 2007-07-04 06:14:55.000 185 12281.95 133.95 55276.78 88888.00 2007-07-04 06:14:55.125 185 12281.95 134.03 55276.82 88888.00 2007-07-04 06:14:55.250 185 12281.98 134.10 55276.85 88888.00 2007-07-04 06:14:55.375 185 12282.02 134.18 55276.88 88888.00 2007-07-04 06:14:55.500 185 12282.08 134.25 55276.88 88888.00 2007-07-04 06:14:55.625 185 12282.10 134.30 55276.88 88888.00 2007-07-04 06:14:55.750 185 12282.05 134.30 55276.88 88888.00 2007-07-04 06:14:55.875 185 12282.00 134.28 55276.88 88888.00 2007-07-04 06:14:56.000 185 12282.02 134.35 55276.90 88888.00 2007-07-04 06:14:56.125 185 12282.08 134.40 55276.93 88888.00 2007-07-04 06:14:56.250 185 12282.00 134.43 55276.95 88888.00 2007-07-04 06:14:56.375 185 12282.00 134.47 55276.97 88888.00 2007-07-04 06:14:56.500 185 12281.92 134.53 55277.00 88888.00 2007-07-04 06:14:56.625 185 12281.92 134.55 55277.05 88888.00 2007-07-04 06:14:56.750 185 12281.92 134.55 55277.07 88888.00 2007-07-04 06:14:56.875 185 12281.90 134.60 55277.07 88888.00 2007-07-04 06:14:57.000 185 12281.85 134.65 55277.10 88888.00 2007-07-04 06:14:57.125 185 12281.83 134.60 55277.10 88888.00 2007-07-04 06:14:57.250 185 12281.83 134.68 55277.12 88888.00 2007-07-04 06:14:57.375 185 12281.75 134.70 55277.12 88888.00 2007-07-04 06:14:57.500 185 12281.77 134.75 55277.15 88888.00 2007-07-04 06:14:57.625 185 12281.75 134.78 55277.22 88888.00 2007-07-04 06:14:57.750 185 12281.73 134.80 55277.28 88888.00 2007-07-04 06:14:57.875 185 12281.67 134.85 55277.30 88888.00 2007-07-04 06:14:58.000 185 12281.70 134.88 55277.32 88888.00 2007-07-04 06:14:58.125 185 12281.70 134.93 55277.40 88888.00 2007-07-04 06:14:58.250 185 12281.73 134.97 55277.40 88888.00 2007-07-04 06:14:58.375 185 12281.70 134.97 55277.40 88888.00 2007-07-04 06:14:58.500 185 12281.58 134.93 55277.40 88888.00 2007-07-04 06:14:58.625 185 12281.52 134.95 55277.45 88888.00 2007-07-04 06:14:58.750 185 12281.50 135.00 55277.47 88888.00 2007-07-04 06:14:58.875 185 12281.50 134.97 55277.50 88888.00 2007-07-04 06:14:59.000 185 12281.50 134.95 55277.50 88888.00 2007-07-04 06:14:59.125 185 12281.50 134.97 55277.55 88888.00 2007-07-04 06:14:59.250 185 12281.42 134.97 55277.57 88888.00 2007-07-04 06:14:59.375 185 12281.40 135.00 55277.60 88888.00 2007-07-04 06:14:59.500 185 12281.40 135.03 55277.57 88888.00 2007-07-04 06:14:59.625 185 12281.48 135.05 55277.57 88888.00 2007-07-04 06:14:59.750 185 12281.50 135.05 55277.60 88888.00 2007-07-04 06:14:59.875 185 12281.40 135.10 55277.65 88888.00 2007-07-04 06:15:00.000 185 12281.35 135.12 55277.70 88888.00 2007-07-04 06:15:00.125 185 12281.33 135.10 55277.72 88888.00 2007-07-04 06:15:00.250 185 12281.30 135.05 55277.72 88888.00 2007-07-04 06:15:00.375 185 12281.38 135.12 55277.78 88888.00 2007-07-04 06:15:00.500 185 12281.40 135.18 55277.80 88888.00 2007-07-04 06:15:00.625 185 12281.48 135.28 55277.82 88888.00 2007-07-04 06:15:00.750 185 12281.42 135.20 55277.82 88888.00 2007-07-04 06:15:00.875 185 12281.38 135.18 55277.82 88888.00 2007-07-04 06:15:01.000 185 12281.38 135.15 55277.82 88888.00 2007-07-04 06:15:01.125 185 12281.42 135.20 55277.88 88888.00 2007-07-04 06:15:01.250 185 12281.45 135.25 55277.93 88888.00 2007-07-04 06:15:01.375 185 12281.48 135.28 55277.95 88888.00 2007-07-04 06:15:01.500 185 12281.42 135.28 55277.95 88888.00 2007-07-04 06:15:01.625 185 12281.50 135.30 55277.95 88888.00 2007-07-04 06:15:01.750 185 12281.52 135.30 55278.00 88888.00 2007-07-04 06:15:01.875 185 12281.60 135.38 55278.03 88888.00 2007-07-04 06:15:02.000 185 12281.62 135.43 55278.05 88888.00 2007-07-04 06:15:02.125 185 12281.65 135.47 55278.05 88888.00 2007-07-04 06:15:02.250 185 12281.65 135.47 55278.10 88888.00 2007-07-04 06:15:02.375 185 12281.67 135.53 55278.07 88888.00 2007-07-04 06:15:02.500 185 12281.73 135.53 55278.07 88888.00 2007-07-04 06:15:02.625 185 12281.80 135.53 55278.10 88888.00 2007-07-04 06:15:02.750 185 12281.77 135.57 55278.20 88888.00 2007-07-04 06:15:02.875 185 12281.83 135.60 55278.22 88888.00 2007-07-04 06:15:03.000 185 12281.85 135.60 55278.20 88888.00 2007-07-04 06:15:03.125 185 12281.85 135.60 55278.25 88888.00 2007-07-04 06:15:03.250 185 12281.83 135.65 55278.30 88888.00 2007-07-04 06:15:03.375 185 12281.88 135.72 55278.32 88888.00 2007-07-04 06:15:03.500 185 12281.92 135.80 55278.32 88888.00 2007-07-04 06:15:03.625 185 12281.95 135.78 55278.32 88888.00 2007-07-04 06:15:03.750 185 12282.02 135.75 55278.35 88888.00 2007-07-04 06:15:03.875 185 12282.00 135.85 55278.35 88888.00 2007-07-04 06:15:04.000 185 12281.95 135.85 55278.38 88888.00 2007-07-04 06:15:04.125 185 12281.95 135.85 55278.40 88888.00 2007-07-04 06:15:04.250 185 12281.95 135.93 55278.45 88888.00 2007-07-04 06:15:04.375 185 12282.05 135.93 55278.45 88888.00 2007-07-04 06:15:04.500 185 12282.05 135.93 55278.47 88888.00 2007-07-04 06:15:04.625 185 12282.05 136.03 55278.50 88888.00 2007-07-04 06:15:04.750 185 12282.02 136.07 55278.55 88888.00 2007-07-04 06:15:04.875 185 12282.05 136.07 55278.55 88888.00 2007-07-04 06:15:05.000 185 12282.10 136.12 55278.60 88888.00 2007-07-04 06:15:05.125 185 12282.05 136.18 55278.62 88888.00 2007-07-04 06:15:05.250 185 12281.95 136.20 55278.62 88888.00 2007-07-04 06:15:05.375 185 12281.98 136.25 55278.65 88888.00 2007-07-04 06:15:05.500 185 12282.00 136.28 55278.65 88888.00 2007-07-04 06:15:05.625 185 12281.95 136.32 55278.70 88888.00 2007-07-04 06:15:05.750 185 12281.85 136.32 55278.75 88888.00 2007-07-04 06:15:05.875 185 12281.80 136.30 55278.80 88888.00 2007-07-04 06:15:06.000 185 12281.85 136.30 55278.78 88888.00 2007-07-04 06:15:06.125 185 12281.95 136.35 55278.80 88888.00 2007-07-04 06:15:06.250 185 12281.98 136.43 55278.85 88888.00 2007-07-04 06:15:06.375 185 12281.95 136.45 55278.85 88888.00 2007-07-04 06:15:06.500 185 12281.88 136.40 55278.85 88888.00 2007-07-04 06:15:06.625 185 12281.83 136.45 55278.82 88888.00 2007-07-04 06:15:06.750 185 12281.77 136.47 55278.88 88888.00 2007-07-04 06:15:06.875 185 12281.85 136.55 55278.90 88888.00 2007-07-04 06:15:07.000 185 12281.95 136.57 55278.95 88888.00 2007-07-04 06:15:07.125 185 12281.98 136.60 55278.97 88888.00 2007-07-04 06:15:07.250 185 12281.85 136.62 55279.03 88888.00 2007-07-04 06:15:07.375 185 12281.85 136.70 55279.05 88888.00 2007-07-04 06:15:07.500 185 12281.88 136.70 55279.05 88888.00 2007-07-04 06:15:07.625 185 12281.88 136.70 55279.07 88888.00 2007-07-04 06:15:07.750 185 12281.90 136.72 55279.10 88888.00 2007-07-04 06:15:07.875 185 12281.95 136.72 55279.10 88888.00 2007-07-04 06:15:08.000 185 12281.92 136.75 55279.10 88888.00 2007-07-04 06:15:08.125 185 12281.95 136.72 55279.12 88888.00 2007-07-04 06:15:08.250 185 12281.98 136.78 55279.18 88888.00 2007-07-04 06:15:08.375 185 12282.05 136.82 55279.18 88888.00 2007-07-04 06:15:08.500 185 12282.12 136.88 55279.22 88888.00 2007-07-04 06:15:08.625 185 12282.10 136.90 55279.25 88888.00 2007-07-04 06:15:08.750 185 12281.98 136.88 55279.25 88888.00 2007-07-04 06:15:08.875 185 12281.98 136.88 55279.25 88888.00 2007-07-04 06:15:09.000 185 12281.92 136.85 55279.25 88888.00 2007-07-04 06:15:09.125 185 12281.95 136.90 55279.32 88888.00 2007-07-04 06:15:09.250 185 12281.95 136.93 55279.35 88888.00 2007-07-04 06:15:09.375 185 12281.98 136.95 55279.40 88888.00 2007-07-04 06:15:09.500 185 12281.98 136.93 55279.40 88888.00 2007-07-04 06:15:09.625 185 12281.92 136.93 55279.38 88888.00 2007-07-04 06:15:09.750 185 12281.95 136.97 55279.40 88888.00 2007-07-04 06:15:09.875 185 12282.05 136.97 55279.45 88888.00 2007-07-04 06:15:10.000 185 12282.00 136.97 55279.45 88888.00 2007-07-04 06:15:10.125 185 12282.05 136.95 55279.45 88888.00 2007-07-04 06:15:10.250 185 12282.02 136.97 55279.47 88888.00 2007-07-04 06:15:10.375 185 12282.02 137.00 55279.50 88888.00 2007-07-04 06:15:10.500 185 12282.10 137.00 55279.55 88888.00 2007-07-04 06:15:10.625 185 12282.10 136.97 55279.57 88888.00 2007-07-04 06:15:10.750 185 12282.08 137.05 55279.57 88888.00 2007-07-04 06:15:10.875 185 12282.05 137.07 55279.60 88888.00 2007-07-04 06:15:11.000 185 12282.08 137.07 55279.60 88888.00 2007-07-04 06:15:11.125 185 12282.08 137.05 55279.65 88888.00 2007-07-04 06:15:11.250 185 12282.08 137.05 55279.70 88888.00 2007-07-04 06:15:11.375 185 12282.05 137.07 55279.70 88888.00 2007-07-04 06:15:11.500 185 12282.10 137.12 55279.72 88888.00 2007-07-04 06:15:11.625 185 12282.08 137.10 55279.75 88888.00 2007-07-04 06:15:11.750 185 12282.02 137.05 55279.75 88888.00 2007-07-04 06:15:11.875 185 12282.10 137.07 55279.78 88888.00 2007-07-04 06:15:12.000 185 12282.10 137.07 55279.80 88888.00 2007-07-04 06:15:12.125 185 12282.02 137.05 55279.82 88888.00 2007-07-04 06:15:12.250 185 12281.95 137.05 55279.85 88888.00 2007-07-04 06:15:12.375 185 12281.95 137.12 55279.90 88888.00 2007-07-04 06:15:12.500 185 12282.05 137.15 55279.93 88888.00 2007-07-04 06:15:12.625 185 12282.10 137.18 55279.95 88888.00 2007-07-04 06:15:12.750 185 12282.08 137.12 55279.95 88888.00 2007-07-04 06:15:12.875 185 12282.10 137.12 55280.00 88888.00 2007-07-04 06:15:13.000 185 12282.15 137.18 55280.00 88888.00 2007-07-04 06:15:13.125 185 12282.17 137.20 55280.03 88888.00 2007-07-04 06:15:13.250 185 12282.20 137.18 55280.07 88888.00 2007-07-04 06:15:13.375 185 12282.08 137.12 55280.07 88888.00 2007-07-04 06:15:13.500 185 12282.05 137.07 55280.07 88888.00 2007-07-04 06:15:13.625 185 12282.12 137.15 55280.12 88888.00 2007-07-04 06:15:13.750 185 12282.10 137.15 55280.15 88888.00 2007-07-04 06:15:13.875 185 12282.02 137.12 55280.15 88888.00 2007-07-04 06:15:14.000 185 12282.02 137.15 55280.18 88888.00 2007-07-04 06:15:14.125 185 12281.98 137.15 55280.20 88888.00 2007-07-04 06:15:14.250 185 12281.88 137.07 55280.22 88888.00 2007-07-04 06:15:14.375 185 12281.83 137.07 55280.22 88888.00 2007-07-04 06:15:14.500 185 12281.83 137.10 55280.25 88888.00 2007-07-04 06:15:14.625 185 12281.90 137.15 55280.25 88888.00 2007-07-04 06:15:14.750 185 12281.92 137.20 55280.30 88888.00 2007-07-04 06:15:14.875 185 12281.90 137.22 55280.32 88888.00 2007-07-04 06:15:15.000 185 12281.90 137.20 55280.30 88888.00 2007-07-04 06:15:15.125 185 12281.83 137.20 55280.30 88888.00 2007-07-04 06:15:15.250 185 12281.83 137.18 55280.35 88888.00 2007-07-04 06:15:15.375 185 12281.90 137.22 55280.35 88888.00 2007-07-04 06:15:15.500 185 12281.92 137.22 55280.40 88888.00 2007-07-04 06:15:15.625 185 12281.88 137.22 55280.43 88888.00 2007-07-04 06:15:15.750 185 12281.85 137.32 55280.45 88888.00 2007-07-04 06:15:15.875 185 12281.98 137.30 55280.47 88888.00 2007-07-04 06:15:16.000 185 12281.95 137.22 55280.47 88888.00 2007-07-04 06:15:16.125 185 12282.00 137.25 55280.53 88888.00 2007-07-04 06:15:16.250 185 12282.02 137.25 55280.57 88888.00 2007-07-04 06:15:16.375 185 12282.02 137.25 55280.60 88888.00 2007-07-04 06:15:16.500 185 12281.92 137.28 55280.62 88888.00 2007-07-04 06:15:16.625 185 12281.92 137.32 55280.65 88888.00 2007-07-04 06:15:16.750 185 12281.98 137.38 55280.68 88888.00 2007-07-04 06:15:16.875 185 12282.00 137.35 55280.70 88888.00 2007-07-04 06:15:17.000 185 12281.95 137.32 55280.68 88888.00 2007-07-04 06:15:17.125 185 12281.92 137.30 55280.68 88888.00 2007-07-04 06:15:17.250 185 12282.00 137.35 55280.72 88888.00 2007-07-04 06:15:17.375 185 12282.05 137.38 55280.70 88888.00 2007-07-04 06:15:17.500 185 12281.98 137.32 55280.70 88888.00 2007-07-04 06:15:17.625 185 12281.95 137.40 55280.72 88888.00 2007-07-04 06:15:17.750 185 12282.02 137.47 55280.75 88888.00 2007-07-04 06:15:17.875 185 12282.05 137.43 55280.75 88888.00 2007-07-04 06:15:18.000 185 12282.00 137.43 55280.75 88888.00 2007-07-04 06:15:18.125 185 12282.00 137.45 55280.82 88888.00 2007-07-04 06:15:18.250 185 12282.00 137.50 55280.85 88888.00 2007-07-04 06:15:18.375 185 12282.05 137.50 55280.85 88888.00 2007-07-04 06:15:18.500 185 12282.12 137.47 55280.85 88888.00 2007-07-04 06:15:18.625 185 12282.17 137.50 55280.88 88888.00 2007-07-04 06:15:18.750 185 12282.15 137.50 55280.88 88888.00 2007-07-04 06:15:18.875 185 12282.15 137.57 55280.90 88888.00 2007-07-04 06:15:19.000 185 12282.12 137.55 55280.93 88888.00 2007-07-04 06:15:19.125 185 12282.08 137.55 55280.97 88888.00 2007-07-04 06:15:19.250 185 12282.08 137.60 55280.97 88888.00 2007-07-04 06:15:19.375 185 12282.08 137.60 55280.97 88888.00 2007-07-04 06:15:19.500 185 12282.08 137.62 55280.97 88888.00 2007-07-04 06:15:19.625 185 12282.05 137.68 55281.03 88888.00 2007-07-04 06:15:19.750 185 12282.08 137.72 55281.07 88888.00 2007-07-04 06:15:19.875 185 12282.17 137.78 55281.10 88888.00 2007-07-04 06:15:20.000 185 12282.33 137.75 55281.10 88888.00 2007-07-04 06:15:20.125 185 12282.33 137.72 55281.12 88888.00 2007-07-04 06:15:20.250 185 12282.33 137.70 55281.12 88888.00 2007-07-04 06:15:20.375 185 12282.35 137.72 55281.15 88888.00 2007-07-04 06:15:20.500 185 12282.27 137.78 55281.15 88888.00 2007-07-04 06:15:20.625 185 12282.23 137.88 55281.20 88888.00 2007-07-04 06:15:20.750 185 12282.25 137.88 55281.22 88888.00 2007-07-04 06:15:20.875 185 12282.33 137.93 55281.28 88888.00 2007-07-04 06:15:21.000 185 12282.38 137.97 55281.28 88888.00 2007-07-04 06:15:21.125 185 12282.38 137.93 55281.30 88888.00 2007-07-04 06:15:21.250 185 12282.33 137.93 55281.28 88888.00 2007-07-04 06:15:21.375 185 12282.35 137.95 55281.30 88888.00 2007-07-04 06:15:21.500 185 12282.38 137.97 55281.32 88888.00 2007-07-04 06:15:21.625 185 12282.30 138.00 55281.38 88888.00 2007-07-04 06:15:21.750 185 12282.20 138.03 55281.38 88888.00 2007-07-04 06:15:21.875 185 12282.25 137.95 55281.40 88888.00 2007-07-04 06:15:22.000 185 12282.33 138.05 55281.40 88888.00 2007-07-04 06:15:22.125 185 12282.40 138.12 55281.47 88888.00 2007-07-04 06:15:22.250 185 12282.38 138.12 55281.50 88888.00 2007-07-04 06:15:22.375 185 12282.38 138.18 55281.53 88888.00 2007-07-04 06:15:22.500 185 12282.38 138.20 55281.57 88888.00 2007-07-04 06:15:22.625 185 12282.30 138.18 55281.55 88888.00 2007-07-04 06:15:22.750 185 12282.35 138.20 55281.53 88888.00 2007-07-04 06:15:22.875 185 12282.42 138.30 55281.55 88888.00 2007-07-04 06:15:23.000 185 12282.42 138.32 55281.62 88888.00 2007-07-04 06:15:23.125 185 12282.40 138.32 55281.65 88888.00 2007-07-04 06:15:23.250 185 12282.33 138.28 55281.62 88888.00 2007-07-04 06:15:23.375 185 12282.40 138.35 55281.68 88888.00 2007-07-04 06:15:23.500 185 12282.42 138.38 55281.68 88888.00 2007-07-04 06:15:23.625 185 12282.40 138.35 55281.70 88888.00 2007-07-04 06:15:23.750 185 12282.40 138.43 55281.75 88888.00 2007-07-04 06:15:23.875 185 12282.45 138.47 55281.75 88888.00 2007-07-04 06:15:24.000 185 12282.42 138.50 55281.78 88888.00 2007-07-04 06:15:24.125 185 12282.38 138.45 55281.75 88888.00 2007-07-04 06:15:24.250 185 12282.33 138.47 55281.80 88888.00 2007-07-04 06:15:24.375 185 12282.33 138.45 55281.80 88888.00 2007-07-04 06:15:24.500 185 12282.35 138.47 55281.82 88888.00 2007-07-04 06:15:24.625 185 12282.33 138.45 55281.88 88888.00 2007-07-04 06:15:24.750 185 12282.25 138.43 55281.90 88888.00 2007-07-04 06:15:24.875 185 12282.30 138.50 55281.90 88888.00 2007-07-04 06:15:25.000 185 12282.33 138.55 55281.95 88888.00 2007-07-04 06:15:25.125 185 12282.30 138.53 55281.95 88888.00 2007-07-04 06:15:25.250 185 12282.15 138.53 55281.95 88888.00 2007-07-04 06:15:25.375 185 12282.25 138.53 55281.97 88888.00 2007-07-04 06:15:25.500 185 12282.38 138.57 55282.03 88888.00 2007-07-04 06:15:25.625 185 12282.40 138.57 55282.00 88888.00 2007-07-04 06:15:25.750 185 12282.33 138.57 55282.05 88888.00 2007-07-04 06:15:25.875 185 12282.35 138.62 55282.07 88888.00 2007-07-04 06:15:26.000 185 12282.40 138.70 55282.10 88888.00 2007-07-04 06:15:26.125 185 12282.38 138.65 55282.12 88888.00 2007-07-04 06:15:26.250 185 12282.35 138.60 55282.12 88888.00 2007-07-04 06:15:26.375 185 12282.35 138.62 55282.15 88888.00 2007-07-04 06:15:26.500 185 12282.35 138.62 55282.15 88888.00 2007-07-04 06:15:26.625 185 12282.30 138.62 55282.18 88888.00 2007-07-04 06:15:26.750 185 12282.30 138.65 55282.22 88888.00 2007-07-04 06:15:26.875 185 12282.38 138.65 55282.25 88888.00 2007-07-04 06:15:27.000 185 12282.40 138.70 55282.25 88888.00 2007-07-04 06:15:27.125 185 12282.38 138.65 55282.30 88888.00 2007-07-04 06:15:27.250 185 12282.27 138.68 55282.32 88888.00 2007-07-04 06:15:27.375 185 12282.20 138.75 55282.35 88888.00 2007-07-04 06:15:27.500 185 12282.20 138.75 55282.35 88888.00 2007-07-04 06:15:27.625 185 12282.23 138.68 55282.35 88888.00 2007-07-04 06:15:27.750 185 12282.20 138.70 55282.38 88888.00 2007-07-04 06:15:27.875 185 12282.12 138.75 55282.43 88888.00 2007-07-04 06:15:28.000 185 12282.10 138.72 55282.40 88888.00 2007-07-04 06:15:28.125 185 12282.12 138.72 55282.43 88888.00 2007-07-04 06:15:28.250 185 12282.17 138.72 55282.47 88888.00 2007-07-04 06:15:28.375 185 12282.12 138.70 55282.53 88888.00 2007-07-04 06:15:28.500 185 12282.12 138.75 55282.57 88888.00 2007-07-04 06:15:28.625 185 12282.10 138.80 55282.57 88888.00 2007-07-04 06:15:28.750 185 12282.08 138.82 55282.55 88888.00 2007-07-04 06:15:28.875 185 12282.15 138.80 55282.60 88888.00 2007-07-04 06:15:29.000 185 12282.15 138.82 55282.60 88888.00 2007-07-04 06:15:29.125 185 12282.02 138.80 55282.65 88888.00 2007-07-04 06:15:29.250 185 12282.02 138.75 55282.65 88888.00 2007-07-04 06:15:29.375 185 12282.12 138.78 55282.65 88888.00 2007-07-04 06:15:29.500 185 12282.15 138.80 55282.65 88888.00 2007-07-04 06:15:29.625 185 12282.10 138.80 55282.65 88888.00 2007-07-04 06:15:29.750 185 12282.17 138.85 55282.72 88888.00 2007-07-04 06:15:29.875 185 12282.25 138.90 55282.82 88888.00 2007-07-04 06:15:30.000 185 12282.27 138.93 55282.85 88888.00 2007-07-04 06:15:30.125 185 12282.23 138.88 55282.85 88888.00 2007-07-04 06:15:30.250 185 12282.27 138.95 55282.85 88888.00 2007-07-04 06:15:30.375 185 12282.38 139.03 55282.85 88888.00 2007-07-04 06:15:30.500 185 12282.35 139.03 55282.88 88888.00 2007-07-04 06:15:30.625 185 12282.30 139.05 55282.93 88888.00 2007-07-04 06:15:30.750 185 12282.35 139.07 55282.93 88888.00 2007-07-04 06:15:30.875 185 12282.33 139.05 55282.88 88888.00 2007-07-04 06:15:31.000 185 12282.30 139.00 55282.88 88888.00 2007-07-04 06:15:31.125 185 12282.40 139.10 55282.95 88888.00 2007-07-04 06:15:31.250 185 12282.40 139.12 55282.93 88888.00 2007-07-04 06:15:31.375 185 12282.40 139.12 55282.93 88888.00 2007-07-04 06:15:31.500 185 12282.35 139.10 55282.97 88888.00 2007-07-04 06:15:31.625 185 12282.45 139.22 55283.00 88888.00 2007-07-04 06:15:31.750 185 12282.60 139.25 55283.03 88888.00 2007-07-04 06:15:31.875 185 12282.60 139.25 55283.03 88888.00 2007-07-04 06:15:32.000 185 12282.55 139.20 55283.05 88888.00 2007-07-04 06:15:32.125 185 12282.50 139.25 55283.05 88888.00 2007-07-04 06:15:32.250 185 12282.58 139.30 55283.10 88888.00 2007-07-04 06:15:32.375 185 12282.65 139.32 55283.07 88888.00 2007-07-04 06:15:32.500 185 12282.62 139.28 55283.05 88888.00 2007-07-04 06:15:32.625 185 12282.58 139.30 55283.07 88888.00 2007-07-04 06:15:32.750 185 12282.65 139.40 55283.10 88888.00 2007-07-04 06:15:32.875 185 12282.70 139.50 55283.12 88888.00 2007-07-04 06:15:33.000 185 12282.70 139.50 55283.10 88888.00 2007-07-04 06:15:33.125 185 12282.60 139.47 55283.15 88888.00 2007-07-04 06:15:33.250 185 12282.60 139.47 55283.18 88888.00 2007-07-04 06:15:33.375 185 12282.67 139.53 55283.18 88888.00 2007-07-04 06:15:33.500 185 12282.73 139.60 55283.22 88888.00 2007-07-04 06:15:33.625 185 12282.75 139.70 55283.22 88888.00 2007-07-04 06:15:33.750 185 12282.77 139.75 55283.25 88888.00 2007-07-04 06:15:33.875 185 12282.73 139.72 55283.22 88888.00 2007-07-04 06:15:34.000 185 12282.70 139.68 55283.22 88888.00 2007-07-04 06:15:34.125 185 12282.80 139.75 55283.28 88888.00 2007-07-04 06:15:34.250 185 12282.67 139.80 55283.28 88888.00 2007-07-04 06:15:34.375 185 12282.62 139.82 55283.30 88888.00 2007-07-04 06:15:34.500 185 12282.67 139.85 55283.28 88888.00 2007-07-04 06:15:34.625 185 12282.75 139.85 55283.30 88888.00 2007-07-04 06:15:34.750 185 12282.83 139.90 55283.30 88888.00 2007-07-04 06:15:34.875 185 12282.83 140.00 55283.35 88888.00 2007-07-04 06:15:35.000 185 12282.83 140.03 55283.35 88888.00 2007-07-04 06:15:35.125 185 12282.88 140.03 55283.35 88888.00 2007-07-04 06:15:35.250 185 12282.90 140.03 55283.40 88888.00 2007-07-04 06:15:35.375 185 12282.85 140.07 55283.38 88888.00 2007-07-04 06:15:35.500 185 12282.85 140.15 55283.38 88888.00 2007-07-04 06:15:35.625 185 12282.95 140.18 55283.40 88888.00 2007-07-04 06:15:35.750 185 12282.92 140.20 55283.40 88888.00 2007-07-04 06:15:35.875 185 12282.92 140.28 55283.43 88888.00 2007-07-04 06:15:36.000 185 12282.98 140.30 55283.40 88888.00 2007-07-04 06:15:36.125 185 12282.98 140.30 55283.43 88888.00 2007-07-04 06:15:36.250 185 12283.00 140.28 55283.45 88888.00 2007-07-04 06:15:36.375 185 12283.05 140.35 55283.45 88888.00 2007-07-04 06:15:36.500 185 12283.10 140.45 55283.47 88888.00 2007-07-04 06:15:36.625 185 12283.10 140.50 55283.47 88888.00 2007-07-04 06:15:36.750 185 12283.17 140.50 55283.47 88888.00 2007-07-04 06:15:36.875 185 12283.25 140.53 55283.50 88888.00 2007-07-04 06:15:37.000 185 12283.23 140.57 55283.50 88888.00 2007-07-04 06:15:37.125 185 12283.23 140.70 55283.55 88888.00 2007-07-04 06:15:37.250 185 12283.27 140.80 55283.53 88888.00 2007-07-04 06:15:37.375 185 12283.30 140.78 55283.55 88888.00 2007-07-04 06:15:37.500 185 12283.35 140.80 55283.55 88888.00 2007-07-04 06:15:37.625 185 12283.42 140.80 55283.55 88888.00 2007-07-04 06:15:37.750 185 12283.45 140.88 55283.55 88888.00 2007-07-04 06:15:37.875 185 12283.50 140.97 55283.57 88888.00 2007-07-04 06:15:38.000 185 12283.48 140.90 55283.55 88888.00 2007-07-04 06:15:38.125 185 12283.50 140.95 55283.55 88888.00 2007-07-04 06:15:38.250 185 12283.52 141.07 55283.60 88888.00 2007-07-04 06:15:38.375 185 12283.65 141.15 55283.65 88888.00 2007-07-04 06:15:38.500 185 12283.77 141.20 55283.65 88888.00 2007-07-04 06:15:38.625 185 12283.77 141.22 55283.68 88888.00 2007-07-04 06:15:38.750 185 12283.73 141.28 55283.68 88888.00 2007-07-04 06:15:38.875 185 12283.70 141.28 55283.65 88888.00 2007-07-04 06:15:39.000 185 12283.70 141.30 55283.65 88888.00 2007-07-04 06:15:39.125 185 12283.73 141.40 55283.70 88888.00 2007-07-04 06:15:39.250 185 12283.80 141.43 55283.72 88888.00 2007-07-04 06:15:39.375 185 12283.88 141.47 55283.70 88888.00 2007-07-04 06:15:39.500 185 12283.95 141.55 55283.75 88888.00 2007-07-04 06:15:39.625 185 12283.92 141.57 55283.72 88888.00 2007-07-04 06:15:39.750 185 12283.92 141.60 55283.75 88888.00 2007-07-04 06:15:39.875 185 12284.00 141.65 55283.80 88888.00 2007-07-04 06:15:40.000 185 12284.05 141.68 55283.78 88888.00 2007-07-04 06:15:40.125 185 12284.05 141.68 55283.78 88888.00 2007-07-04 06:15:40.250 185 12284.02 141.78 55283.80 88888.00 2007-07-04 06:15:40.375 185 12284.08 141.85 55283.82 88888.00 2007-07-04 06:15:40.500 185 12284.10 141.82 55283.82 88888.00 2007-07-04 06:15:40.625 185 12284.17 141.85 55283.82 88888.00 2007-07-04 06:15:40.750 185 12284.20 141.93 55283.85 88888.00 2007-07-04 06:15:40.875 185 12284.17 142.03 55283.88 88888.00 2007-07-04 06:15:41.000 185 12284.30 142.05 55283.85 88888.00 2007-07-04 06:15:41.125 185 12284.40 142.05 55283.85 88888.00 2007-07-04 06:15:41.250 185 12284.38 142.12 55283.88 88888.00 2007-07-04 06:15:41.375 185 12284.40 142.18 55283.88 88888.00 2007-07-04 06:15:41.500 185 12284.38 142.15 55283.88 88888.00 2007-07-04 06:15:41.625 185 12284.42 142.15 55283.88 88888.00 2007-07-04 06:15:41.750 185 12284.58 142.28 55283.95 88888.00 2007-07-04 06:15:41.875 185 12284.62 142.35 55283.90 88888.00 2007-07-04 06:15:42.000 185 12284.62 142.40 55283.90 88888.00 2007-07-04 06:15:42.125 185 12284.62 142.45 55283.93 88888.00 2007-07-04 06:15:42.250 185 12284.65 142.43 55283.95 88888.00 2007-07-04 06:15:42.375 185 12284.70 142.50 55283.93 88888.00 2007-07-04 06:15:42.500 185 12284.70 142.50 55283.95 88888.00 2007-07-04 06:15:42.625 185 12284.75 142.57 55283.97 88888.00 2007-07-04 06:15:42.750 185 12284.80 142.60 55283.97 88888.00 2007-07-04 06:15:42.875 185 12284.88 142.62 55283.95 88888.00 2007-07-04 06:15:43.000 185 12284.95 142.72 55284.00 88888.00 2007-07-04 06:15:43.125 185 12284.98 142.80 55284.03 88888.00 2007-07-04 06:15:43.250 185 12284.95 142.80 55284.03 88888.00 2007-07-04 06:15:43.375 185 12284.98 142.82 55284.05 88888.00 2007-07-04 06:15:43.500 185 12285.02 142.88 55284.03 88888.00 2007-07-04 06:15:43.625 185 12285.10 142.90 55284.03 88888.00 2007-07-04 06:15:43.750 185 12285.23 143.00 55284.05 88888.00 2007-07-04 06:15:43.875 185 12285.27 143.10 55284.05 88888.00 2007-07-04 06:15:44.000 185 12285.33 143.12 55284.07 88888.00 2007-07-04 06:15:44.125 185 12285.38 143.20 55284.07 88888.00 2007-07-04 06:15:44.250 185 12285.42 143.25 55284.10 88888.00 2007-07-04 06:15:44.375 185 12285.45 143.28 55284.10 88888.00 2007-07-04 06:15:44.500 185 12285.55 143.30 55284.12 88888.00 2007-07-04 06:15:44.625 185 12285.65 143.30 55284.07 88888.00 2007-07-04 06:15:44.750 185 12285.67 143.40 55284.10 88888.00 2007-07-04 06:15:44.875 185 12285.62 143.47 55284.12 88888.00 2007-07-04 06:15:45.000 185 12285.67 143.53 55284.12 88888.00 2007-07-04 06:15:45.125 185 12285.73 143.57 55284.12 88888.00 2007-07-04 06:15:45.250 185 12285.73 143.60 55284.10 88888.00 2007-07-04 06:15:45.375 185 12285.80 143.60 55284.10 88888.00 2007-07-04 06:15:45.500 185 12285.85 143.70 55284.18 88888.00 2007-07-04 06:15:45.625 185 12285.95 143.80 55284.20 88888.00 2007-07-04 06:15:45.750 185 12286.00 143.82 55284.15 88888.00 2007-07-04 06:15:45.875 185 12286.02 143.80 55284.18 88888.00 2007-07-04 06:15:46.000 185 12286.10 143.88 55284.18 88888.00 2007-07-04 06:15:46.125 185 12286.20 143.95 55284.20 88888.00 2007-07-04 06:15:46.250 185 12286.30 144.00 55284.18 88888.00 2007-07-04 06:15:46.375 185 12286.27 144.05 55284.18 88888.00 2007-07-04 06:15:46.500 185 12286.33 144.10 55284.22 88888.00 2007-07-04 06:15:46.625 185 12286.45 144.15 55284.25 88888.00 2007-07-04 06:15:46.750 185 12286.52 144.18 55284.22 88888.00 2007-07-04 06:15:46.875 185 12286.58 144.20 55284.22 88888.00 2007-07-04 06:15:47.000 185 12286.62 144.30 55284.25 88888.00 2007-07-04 06:15:47.125 185 12286.67 144.35 55284.28 88888.00 2007-07-04 06:15:47.250 185 12286.73 144.40 55284.22 88888.00 2007-07-04 06:15:47.375 185 12286.73 144.47 55284.25 88888.00 2007-07-04 06:15:47.500 185 12286.75 144.53 55284.25 88888.00 2007-07-04 06:15:47.625 185 12286.85 144.62 55284.28 88888.00 2007-07-04 06:15:47.750 185 12286.92 144.62 55284.28 88888.00 2007-07-04 06:15:47.875 185 12286.95 144.65 55284.30 88888.00 2007-07-04 06:15:48.000 185 12287.02 144.80 55284.32 88888.00 2007-07-04 06:15:48.125 185 12287.05 144.85 55284.32 88888.00 2007-07-04 06:15:48.250 185 12287.08 144.88 55284.32 88888.00 2007-07-04 06:15:48.375 185 12287.12 144.95 55284.35 88888.00 2007-07-04 06:15:48.500 185 12287.20 145.05 55284.38 88888.00 2007-07-04 06:15:48.625 185 12287.20 145.05 55284.38 88888.00 2007-07-04 06:15:48.750 185 12287.27 145.10 55284.40 88888.00 2007-07-04 06:15:48.875 185 12287.35 145.28 55284.43 88888.00 2007-07-04 06:15:49.000 185 12287.45 145.35 55284.40 88888.00 2007-07-04 06:15:49.125 185 12287.40 145.30 55284.38 88888.00 2007-07-04 06:15:49.250 185 12287.38 145.38 55284.40 88888.00 2007-07-04 06:15:49.375 185 12287.42 145.43 55284.43 88888.00 2007-07-04 06:15:49.500 185 12287.42 145.45 55284.45 88888.00 2007-07-04 06:15:49.625 185 12287.45 145.50 55284.40 88888.00 2007-07-04 06:15:49.750 185 12287.52 145.55 55284.43 88888.00 2007-07-04 06:15:49.875 185 12287.55 145.60 55284.43 88888.00 2007-07-04 06:15:50.000 185 12287.60 145.62 55284.45 88888.00 2007-07-04 06:15:50.125 185 12287.60 145.62 55284.45 88888.00 2007-07-04 06:15:50.250 185 12287.62 145.72 55284.50 88888.00 2007-07-04 06:15:50.375 185 12287.65 145.75 55284.50 88888.00 2007-07-04 06:15:50.500 185 12287.67 145.78 55284.55 88888.00 2007-07-04 06:15:50.625 185 12287.65 145.80 55284.57 88888.00 2007-07-04 06:15:50.750 185 12287.70 145.85 55284.57 88888.00 2007-07-04 06:15:50.875 185 12287.83 145.88 55284.57 88888.00 2007-07-04 06:15:51.000 185 12287.90 145.90 55284.55 88888.00 2007-07-04 06:15:51.125 185 12287.90 146.00 55284.57 88888.00 2007-07-04 06:15:51.250 185 12287.83 146.05 55284.65 88888.00 2007-07-04 06:15:51.375 185 12287.85 146.07 55284.70 88888.00 2007-07-04 06:15:51.500 185 12288.00 146.12 55284.70 88888.00 2007-07-04 06:15:51.625 185 12288.00 146.12 55284.68 88888.00 2007-07-04 06:15:51.750 185 12287.92 146.15 55284.70 88888.00 2007-07-04 06:15:51.875 185 12288.00 146.20 55284.72 88888.00 2007-07-04 06:15:52.000 185 12288.05 146.25 55284.75 88888.00 2007-07-04 06:15:52.125 185 12288.10 146.30 55284.78 88888.00 2007-07-04 06:15:52.250 185 12288.08 146.30 55284.78 88888.00 2007-07-04 06:15:52.375 185 12288.08 146.32 55284.78 88888.00 2007-07-04 06:15:52.500 185 12288.12 146.40 55284.80 88888.00 2007-07-04 06:15:52.625 185 12288.20 146.43 55284.85 88888.00 2007-07-04 06:15:52.750 185 12288.20 146.40 55284.80 88888.00 2007-07-04 06:15:52.875 185 12288.12 146.43 55284.80 88888.00 2007-07-04 06:15:53.000 185 12288.10 146.50 55284.88 88888.00 2007-07-04 06:15:53.125 185 12288.12 146.55 55284.93 88888.00 2007-07-04 06:15:53.250 185 12288.20 146.57 55284.95 88888.00 2007-07-04 06:15:53.375 185 12288.23 146.60 55284.95 88888.00 2007-07-04 06:15:53.500 185 12288.23 146.65 55284.95 88888.00 2007-07-04 06:15:53.625 185 12288.25 146.62 55284.93 88888.00 2007-07-04 06:15:53.750 185 12288.30 146.70 55284.97 88888.00 2007-07-04 06:15:53.875 185 12288.25 146.75 55285.00 88888.00 2007-07-04 06:15:54.000 185 12288.15 146.75 55284.95 88888.00 2007-07-04 06:15:54.125 185 12288.12 146.72 55284.97 88888.00 2007-07-04 06:15:54.250 185 12288.08 146.75 55285.00 88888.00 2007-07-04 06:15:54.375 185 12288.10 146.78 55285.03 88888.00 2007-07-04 06:15:54.500 185 12288.12 146.85 55285.05 88888.00 2007-07-04 06:15:54.625 185 12288.20 146.88 55285.05 88888.00 2007-07-04 06:15:54.750 185 12288.20 146.88 55285.10 88888.00 2007-07-04 06:15:54.875 185 12288.23 146.93 55285.10 88888.00 2007-07-04 06:15:55.000 185 12288.27 146.97 55285.10 88888.00 2007-07-04 06:15:55.125 185 12288.27 147.03 55285.12 88888.00 2007-07-04 06:15:55.250 185 12288.15 147.07 55285.18 88888.00 2007-07-04 06:15:55.375 185 12288.12 147.10 55285.20 88888.00 2007-07-04 06:15:55.500 185 12288.15 147.07 55285.18 88888.00 2007-07-04 06:15:55.625 185 12288.17 147.10 55285.20 88888.00 2007-07-04 06:15:55.750 185 12288.23 147.12 55285.20 88888.00 2007-07-04 06:15:55.875 185 12288.27 147.18 55285.20 88888.00 2007-07-04 06:15:56.000 185 12288.25 147.20 55285.22 88888.00 2007-07-04 06:15:56.125 185 12288.30 147.25 55285.22 88888.00 2007-07-04 06:15:56.250 185 12288.30 147.22 55285.25 88888.00 2007-07-04 06:15:56.375 185 12288.35 147.28 55285.25 88888.00 2007-07-04 06:15:56.500 185 12288.38 147.32 55285.28 88888.00 2007-07-04 06:15:56.625 185 12288.38 147.32 55285.30 88888.00 2007-07-04 06:15:56.750 185 12288.40 147.35 55285.32 88888.00 2007-07-04 06:15:56.875 185 12288.38 147.35 55285.38 88888.00 2007-07-04 06:15:57.000 185 12288.38 147.43 55285.38 88888.00 2007-07-04 06:15:57.125 185 12288.40 147.43 55285.43 88888.00 2007-07-04 06:15:57.250 185 12288.35 147.43 55285.43 88888.00 2007-07-04 06:15:57.375 185 12288.30 147.40 55285.43 88888.00 2007-07-04 06:15:57.500 185 12288.27 147.45 55285.45 88888.00 2007-07-04 06:15:57.625 185 12288.30 147.47 55285.47 88888.00 2007-07-04 06:15:57.750 185 12288.35 147.55 55285.50 88888.00 2007-07-04 06:15:57.875 185 12288.35 147.57 55285.50 88888.00 2007-07-04 06:15:58.000 185 12288.33 147.62 55285.53 88888.00 2007-07-04 06:15:58.125 185 12288.27 147.65 55285.55 88888.00 2007-07-04 06:15:58.250 185 12288.25 147.60 55285.55 88888.00 2007-07-04 06:15:58.375 185 12288.25 147.65 55285.57 88888.00 2007-07-04 06:15:58.500 185 12288.23 147.72 55285.57 88888.00 2007-07-04 06:15:58.625 185 12288.33 147.75 55285.62 88888.00 2007-07-04 06:15:58.750 185 12288.35 147.82 55285.60 88888.00 2007-07-04 06:15:58.875 185 12288.30 147.82 55285.65 88888.00 2007-07-04 06:15:59.000 185 12288.30 147.80 55285.65 88888.00 2007-07-04 06:15:59.125 185 12288.35 147.85 55285.68 88888.00 2007-07-04 06:15:59.250 185 12288.40 147.85 55285.68 88888.00 2007-07-04 06:15:59.375 185 12288.45 147.93 55285.70 88888.00 2007-07-04 06:15:59.500 185 12288.42 147.93 55285.68 88888.00 2007-07-04 06:15:59.625 185 12288.40 147.90 55285.70 88888.00 2007-07-04 06:15:59.750 185 12288.48 147.97 55285.72 88888.00 2007-07-04 06:15:59.875 185 12288.48 148.00 55285.75 88888.00 2007-07-04 06:16:00.000 185 12288.48 148.00 55285.75 88888.00 2007-07-04 06:16:00.125 185 12288.48 148.05 55285.75 88888.00 2007-07-04 06:16:00.250 185 12288.50 148.05 55285.80 88888.00 2007-07-04 06:16:00.375 185 12288.62 148.07 55285.85 88888.00 2007-07-04 06:16:00.500 185 12288.60 148.07 55285.88 88888.00 2007-07-04 06:16:00.625 185 12288.58 148.10 55285.85 88888.00 2007-07-04 06:16:00.750 185 12288.52 148.10 55285.85 88888.00 2007-07-04 06:16:00.875 185 12288.55 148.12 55285.88 88888.00 2007-07-04 06:16:01.000 185 12288.62 148.20 55285.88 88888.00 2007-07-04 06:16:01.125 185 12288.67 148.25 55285.90 88888.00 2007-07-04 06:16:01.250 185 12288.70 148.25 55285.93 88888.00 2007-07-04 06:16:01.375 185 12288.70 148.22 55285.93 88888.00 2007-07-04 06:16:01.500 185 12288.70 148.22 55285.93 88888.00 2007-07-04 06:16:01.625 185 12288.67 148.22 55285.95 88888.00 2007-07-04 06:16:01.750 185 12288.65 148.30 55285.93 88888.00 2007-07-04 06:16:01.875 185 12288.70 148.32 55285.93 88888.00 2007-07-04 06:16:02.000 185 12288.77 148.38 55286.00 88888.00 2007-07-04 06:16:02.125 185 12288.80 148.35 55286.00 88888.00 2007-07-04 06:16:02.250 185 12288.73 148.30 55286.03 88888.00 2007-07-04 06:16:02.375 185 12288.77 148.35 55286.05 88888.00 2007-07-04 06:16:02.500 185 12288.83 148.47 55286.12 88888.00 2007-07-04 06:16:02.625 185 12288.80 148.43 55286.12 88888.00 2007-07-04 06:16:02.750 185 12288.80 148.43 55286.15 88888.00 2007-07-04 06:16:02.875 185 12288.85 148.45 55286.15 88888.00 2007-07-04 06:16:03.000 185 12288.83 148.45 55286.15 88888.00 2007-07-04 06:16:03.125 185 12288.75 148.45 55286.15 88888.00 2007-07-04 06:16:03.250 185 12288.75 148.47 55286.20 88888.00 2007-07-04 06:16:03.375 185 12288.80 148.50 55286.22 88888.00 2007-07-04 06:16:03.500 185 12288.85 148.53 55286.22 88888.00 2007-07-04 06:16:03.625 185 12288.85 148.50 55286.25 88888.00 2007-07-04 06:16:03.750 185 12288.85 148.55 55286.25 88888.00 2007-07-04 06:16:03.875 185 12288.85 148.60 55286.28 88888.00 2007-07-04 06:16:04.000 185 12288.88 148.68 55286.28 88888.00 2007-07-04 06:16:04.125 185 12288.85 148.62 55286.30 88888.00 2007-07-04 06:16:04.250 185 12288.85 148.55 55286.28 88888.00 2007-07-04 06:16:04.375 185 12288.92 148.65 55286.32 88888.00 2007-07-04 06:16:04.500 185 12288.90 148.70 55286.38 88888.00 2007-07-04 06:16:04.625 185 12288.85 148.70 55286.38 88888.00 2007-07-04 06:16:04.750 185 12288.92 148.78 55286.38 88888.00 2007-07-04 06:16:04.875 185 12288.98 148.78 55286.38 88888.00 2007-07-04 06:16:05.000 185 12289.02 148.78 55286.40 88888.00 2007-07-04 06:16:05.125 185 12289.02 148.72 55286.43 88888.00 2007-07-04 06:16:05.250 185 12289.00 148.72 55286.45 88888.00 2007-07-04 06:16:05.375 185 12288.98 148.75 55286.47 88888.00 2007-07-04 06:16:05.500 185 12289.08 148.80 55286.47 88888.00 2007-07-04 06:16:05.625 185 12289.17 148.82 55286.50 88888.00 2007-07-04 06:16:05.750 185 12289.23 148.85 55286.53 88888.00 2007-07-04 06:16:05.875 185 12289.20 148.85 55286.53 88888.00 2007-07-04 06:16:06.000 185 12289.17 148.90 55286.53 88888.00 2007-07-04 06:16:06.125 185 12289.15 148.97 55286.55 88888.00 2007-07-04 06:16:06.250 185 12289.20 149.00 55286.57 88888.00 2007-07-04 06:16:06.375 185 12289.27 148.93 55286.57 88888.00 2007-07-04 06:16:06.500 185 12289.40 148.93 55286.62 88888.00 2007-07-04 06:16:06.625 185 12289.35 148.97 55286.60 88888.00 2007-07-04 06:16:06.750 185 12289.23 148.95 55286.57 88888.00 2007-07-04 06:16:06.875 185 12289.30 148.93 55286.60 88888.00 2007-07-04 06:16:07.000 185 12289.40 149.00 55286.62 88888.00 2007-07-04 06:16:07.125 185 12289.40 149.03 55286.65 88888.00 2007-07-04 06:16:07.250 185 12289.33 149.00 55286.68 88888.00 2007-07-04 06:16:07.375 185 12289.42 149.05 55286.68 88888.00 2007-07-04 06:16:07.500 185 12289.55 149.10 55286.70 88888.00 2007-07-04 06:16:07.625 185 12289.50 149.12 55286.72 88888.00 2007-07-04 06:16:07.750 185 12289.48 149.15 55286.72 88888.00 2007-07-04 06:16:07.875 185 12289.50 149.15 55286.72 88888.00 2007-07-04 06:16:08.000 185 12289.50 149.12 55286.72 88888.00 2007-07-04 06:16:08.125 185 12289.45 149.20 55286.72 88888.00 2007-07-04 06:16:08.250 185 12289.45 149.22 55286.78 88888.00 2007-07-04 06:16:08.375 185 12289.52 149.30 55286.78 88888.00 2007-07-04 06:16:08.500 185 12289.58 149.32 55286.82 88888.00 2007-07-04 06:16:08.625 185 12289.60 149.30 55286.82 88888.00 2007-07-04 06:16:08.750 185 12289.55 149.32 55286.82 88888.00 2007-07-04 06:16:08.875 185 12289.58 149.38 55286.85 88888.00 2007-07-04 06:16:09.000 185 12289.55 149.32 55286.82 88888.00 2007-07-04 06:16:09.125 185 12289.52 149.32 55286.85 88888.00 2007-07-04 06:16:09.250 185 12289.55 149.32 55286.90 88888.00 2007-07-04 06:16:09.375 185 12289.58 149.38 55286.90 88888.00 2007-07-04 06:16:09.500 185 12289.62 149.40 55286.88 88888.00 2007-07-04 06:16:09.625 185 12289.62 149.45 55286.93 88888.00 2007-07-04 06:16:09.750 185 12289.70 149.53 55286.95 88888.00 2007-07-04 06:16:09.875 185 12289.75 149.53 55286.95 88888.00 2007-07-04 06:16:10.000 185 12289.67 149.53 55286.95 88888.00 2007-07-04 06:16:10.125 185 12289.70 149.55 55286.95 88888.00 2007-07-04 06:16:10.250 185 12289.73 149.55 55286.97 88888.00 2007-07-04 06:16:10.375 185 12289.73 149.55 55287.00 88888.00 2007-07-04 06:16:10.500 185 12289.75 149.60 55287.03 88888.00 2007-07-04 06:16:10.625 185 12289.70 149.65 55287.07 88888.00 2007-07-04 06:16:10.750 185 12289.70 149.62 55287.07 88888.00 2007-07-04 06:16:10.875 185 12289.70 149.57 55287.12 88888.00 2007-07-04 06:16:11.000 185 12289.73 149.60 55287.12 88888.00 2007-07-04 06:16:11.125 185 12289.65 149.60 55287.12 88888.00 2007-07-04 06:16:11.250 185 12289.65 149.62 55287.15 88888.00 2007-07-04 06:16:11.375 185 12289.75 149.68 55287.18 88888.00 2007-07-04 06:16:11.500 185 12289.85 149.70 55287.20 88888.00 2007-07-04 06:16:11.625 185 12289.83 149.68 55287.20 88888.00 2007-07-04 06:16:11.750 185 12289.75 149.68 55287.22 88888.00 2007-07-04 06:16:11.875 185 12289.67 149.68 55287.22 88888.00 2007-07-04 06:16:12.000 185 12289.73 149.70 55287.22 88888.00 2007-07-04 06:16:12.125 185 12289.75 149.72 55287.25 88888.00 2007-07-04 06:16:12.250 185 12289.80 149.78 55287.30 88888.00 2007-07-04 06:16:12.375 185 12289.77 149.82 55287.28 88888.00 2007-07-04 06:16:12.500 185 12289.75 149.82 55287.30 88888.00 2007-07-04 06:16:12.625 185 12289.73 149.78 55287.28 88888.00 2007-07-04 06:16:12.750 185 12289.77 149.78 55287.30 88888.00 2007-07-04 06:16:12.875 185 12289.80 149.85 55287.35 88888.00 2007-07-04 06:16:13.000 185 12289.80 149.90 55287.35 88888.00 2007-07-04 06:16:13.125 185 12289.75 149.90 55287.32 88888.00 2007-07-04 06:16:13.250 185 12289.67 149.78 55287.35 88888.00 2007-07-04 06:16:13.375 185 12289.70 149.85 55287.38 88888.00 2007-07-04 06:16:13.500 185 12289.65 149.85 55287.43 88888.00 2007-07-04 06:16:13.625 185 12289.58 149.85 55287.40 88888.00 2007-07-04 06:16:13.750 185 12289.52 149.88 55287.43 88888.00 2007-07-04 06:16:13.875 185 12289.50 149.90 55287.40 88888.00 2007-07-04 06:16:14.000 185 12289.58 149.90 55287.43 88888.00 2007-07-04 06:16:14.125 185 12289.60 149.88 55287.45 88888.00 2007-07-04 06:16:14.250 185 12289.52 149.93 55287.47 88888.00 2007-07-04 06:16:14.375 185 12289.58 149.97 55287.53 88888.00 2007-07-04 06:16:14.500 185 12289.60 149.97 55287.55 88888.00 2007-07-04 06:16:14.625 185 12289.62 149.95 55287.53 88888.00 2007-07-04 06:16:14.750 185 12289.58 149.93 55287.53 88888.00 2007-07-04 06:16:14.875 185 12289.52 149.95 55287.55 88888.00 2007-07-04 06:16:15.000 185 12289.55 149.93 55287.57 88888.00 2007-07-04 06:16:15.125 185 12289.55 149.93 55287.57 88888.00 2007-07-04 06:16:15.250 185 12289.50 149.93 55287.60 88888.00 2007-07-04 06:16:15.375 185 12289.52 149.95 55287.65 88888.00 2007-07-04 06:16:15.500 185 12289.58 149.97 55287.68 88888.00 2007-07-04 06:16:15.625 185 12289.55 149.97 55287.68 88888.00 2007-07-04 06:16:15.750 185 12289.50 149.95 55287.68 88888.00 2007-07-04 06:16:15.875 185 12289.38 149.93 55287.70 88888.00 2007-07-04 06:16:16.000 185 12289.45 150.00 55287.72 88888.00 2007-07-04 06:16:16.125 185 12289.48 150.03 55287.70 88888.00 2007-07-04 06:16:16.250 185 12289.48 150.03 55287.72 88888.00 2007-07-04 06:16:16.375 185 12289.50 150.07 55287.70 88888.00 2007-07-04 06:16:16.500 185 12289.58 150.05 55287.75 88888.00 2007-07-04 06:16:16.625 185 12289.65 150.05 55287.75 88888.00 2007-07-04 06:16:16.750 185 12289.62 150.05 55287.72 88888.00 2007-07-04 06:16:16.875 185 12289.58 150.05 55287.72 88888.00 2007-07-04 06:16:17.000 185 12289.60 150.03 55287.70 88888.00 2007-07-04 06:16:17.125 185 12289.65 150.12 55287.78 88888.00 2007-07-04 06:16:17.250 185 12289.70 150.15 55287.80 88888.00 2007-07-04 06:16:17.375 185 12289.67 150.12 55287.78 88888.00 2007-07-04 06:16:17.500 185 12289.67 150.12 55287.75 88888.00 2007-07-04 06:16:17.625 185 12289.65 150.12 55287.78 88888.00 2007-07-04 06:16:17.750 185 12289.70 150.15 55287.80 88888.00 2007-07-04 06:16:17.875 185 12289.83 150.18 55287.80 88888.00 2007-07-04 06:16:18.000 185 12289.90 150.18 55287.78 88888.00 2007-07-04 06:16:18.125 185 12289.88 150.20 55287.82 88888.00 2007-07-04 06:16:18.250 185 12289.88 150.30 55287.88 88888.00 2007-07-04 06:16:18.375 185 12289.90 150.35 55287.90 88888.00 2007-07-04 06:16:18.500 185 12289.92 150.32 55287.88 88888.00 2007-07-04 06:16:18.625 185 12289.95 150.30 55287.85 88888.00 2007-07-04 06:16:18.750 185 12289.92 150.28 55287.88 88888.00 2007-07-04 06:16:18.875 185 12289.95 150.35 55287.90 88888.00 2007-07-04 06:16:19.000 185 12290.00 150.35 55287.90 88888.00 2007-07-04 06:16:19.125 185 12289.98 150.38 55287.93 88888.00 2007-07-04 06:16:19.250 185 12289.95 150.40 55287.95 88888.00 2007-07-04 06:16:19.375 185 12289.98 150.43 55287.95 88888.00 2007-07-04 06:16:19.500 185 12289.95 150.43 55287.97 88888.00 2007-07-04 06:16:19.625 185 12289.95 150.45 55287.97 88888.00 2007-07-04 06:16:19.750 185 12290.00 150.43 55287.97 88888.00 2007-07-04 06:16:19.875 185 12290.02 150.45 55287.97 88888.00 2007-07-04 06:16:20.000 185 12290.08 150.53 55287.97 88888.00 2007-07-04 06:16:20.125 185 12290.12 150.57 55287.97 88888.00 2007-07-04 06:16:20.250 185 12290.15 150.57 55287.97 88888.00 2007-07-04 06:16:20.375 185 12290.25 150.60 55287.95 88888.00 2007-07-04 06:16:20.500 185 12290.33 150.65 55288.00 88888.00 2007-07-04 06:16:20.625 185 12290.35 150.70 55287.97 88888.00 2007-07-04 06:16:20.750 185 12290.33 150.70 55287.97 88888.00 2007-07-04 06:16:20.875 185 12290.33 150.72 55288.00 88888.00 2007-07-04 06:16:21.000 185 12290.33 150.70 55287.97 88888.00 2007-07-04 06:16:21.125 185 12290.33 150.72 55288.00 88888.00 2007-07-04 06:16:21.250 185 12290.27 150.70 55288.00 88888.00 2007-07-04 06:16:21.375 185 12290.27 150.70 55287.97 88888.00 2007-07-04 06:16:21.500 185 12290.33 150.75 55287.97 88888.00 2007-07-04 06:16:21.625 185 12290.35 150.78 55288.00 88888.00 2007-07-04 06:16:21.750 185 12290.38 150.85 55288.03 88888.00 2007-07-04 06:16:21.875 185 12290.40 150.82 55288.03 88888.00 2007-07-04 06:16:22.000 185 12290.40 150.80 55288.03 88888.00 2007-07-04 06:16:22.125 185 12290.42 150.80 55288.03 88888.00 2007-07-04 06:16:22.250 185 12290.48 150.80 55288.05 88888.00 2007-07-04 06:16:22.375 185 12290.58 150.95 55288.10 88888.00 2007-07-04 06:16:22.500 185 12290.60 150.95 55288.07 88888.00 2007-07-04 06:16:22.625 185 12290.62 150.88 55288.05 88888.00 2007-07-04 06:16:22.750 185 12290.65 150.88 55288.03 88888.00 2007-07-04 06:16:22.875 185 12290.70 150.90 55288.07 88888.00 2007-07-04 06:16:23.000 185 12290.65 150.95 55288.07 88888.00 2007-07-04 06:16:23.125 185 12290.62 150.95 55288.10 88888.00 2007-07-04 06:16:23.250 185 12290.60 150.95 55288.10 88888.00 2007-07-04 06:16:23.375 185 12290.62 150.97 55288.10 88888.00 2007-07-04 06:16:23.500 185 12290.62 150.95 55288.10 88888.00 2007-07-04 06:16:23.625 185 12290.67 150.97 55288.07 88888.00 2007-07-04 06:16:23.750 185 12290.70 151.03 55288.10 88888.00 2007-07-04 06:16:23.875 185 12290.73 151.07 55288.12 88888.00 2007-07-04 06:16:24.000 185 12290.77 151.05 55288.12 88888.00 2007-07-04 06:16:24.125 185 12290.85 151.05 55288.12 88888.00 2007-07-04 06:16:24.250 185 12290.80 151.05 55288.12 88888.00 2007-07-04 06:16:24.375 185 12290.88 151.05 55288.12 88888.00 2007-07-04 06:16:24.500 185 12290.88 151.05 55288.10 88888.00 2007-07-04 06:16:24.625 185 12290.90 151.10 55288.12 88888.00 2007-07-04 06:16:24.750 185 12291.02 151.12 55288.12 88888.00 2007-07-04 06:16:24.875 185 12291.00 151.10 55288.12 88888.00 2007-07-04 06:16:25.000 185 12290.92 151.07 55288.10 88888.00 2007-07-04 06:16:25.125 185 12290.83 151.10 55288.12 88888.00 2007-07-04 06:16:25.250 185 12290.85 151.07 55288.15 88888.00 2007-07-04 06:16:25.375 185 12290.90 151.10 55288.12 88888.00 2007-07-04 06:16:25.500 185 12291.00 151.12 55288.12 88888.00 2007-07-04 06:16:25.625 185 12291.05 151.15 55288.12 88888.00 2007-07-04 06:16:25.750 185 12291.08 151.20 55288.10 88888.00 2007-07-04 06:16:25.875 185 12291.08 151.20 55288.12 88888.00 2007-07-04 06:16:26.000 185 12291.15 151.20 55288.10 88888.00 2007-07-04 06:16:26.125 185 12291.17 151.22 55288.10 88888.00 2007-07-04 06:16:26.250 185 12291.20 151.22 55288.10 88888.00 2007-07-04 06:16:26.375 185 12291.23 151.25 55288.10 88888.00 2007-07-04 06:16:26.500 185 12291.25 151.25 55288.12 88888.00 2007-07-04 06:16:26.625 185 12291.23 151.25 55288.12 88888.00 2007-07-04 06:16:26.750 185 12291.17 151.28 55288.10 88888.00 2007-07-04 06:16:26.875 185 12291.23 151.22 55288.10 88888.00 2007-07-04 06:16:27.000 185 12291.30 151.28 55288.12 88888.00 2007-07-04 06:16:27.125 185 12291.35 151.30 55288.15 88888.00 2007-07-04 06:16:27.250 185 12291.33 151.30 55288.15 88888.00 2007-07-04 06:16:27.375 185 12291.40 151.30 55288.15 88888.00 2007-07-04 06:16:27.500 185 12291.42 151.35 55288.12 88888.00 2007-07-04 06:16:27.625 185 12291.40 151.30 55288.12 88888.00 2007-07-04 06:16:27.750 185 12291.42 151.35 55288.12 88888.00 2007-07-04 06:16:27.875 185 12291.52 151.40 55288.12 88888.00 2007-07-04 06:16:28.000 185 12291.52 151.40 55288.15 88888.00 2007-07-04 06:16:28.125 185 12291.45 151.40 55288.15 88888.00 2007-07-04 06:16:28.250 185 12291.40 151.40 55288.15 88888.00 2007-07-04 06:16:28.375 185 12291.38 151.40 55288.10 88888.00 2007-07-04 06:16:28.500 185 12291.42 151.47 55288.12 88888.00 2007-07-04 06:16:28.625 185 12291.50 151.47 55288.15 88888.00 2007-07-04 06:16:28.750 185 12291.58 151.45 55288.12 88888.00 2007-07-04 06:16:28.875 185 12291.62 151.50 55288.15 88888.00 2007-07-04 06:16:29.000 185 12291.60 151.57 55288.12 88888.00 2007-07-04 06:16:29.125 185 12291.60 151.60 55288.12 88888.00 2007-07-04 06:16:29.250 185 12291.60 151.57 55288.12 88888.00 2007-07-04 06:16:29.375 185 12291.60 151.60 55288.15 88888.00 2007-07-04 06:16:29.500 185 12291.55 151.60 55288.15 88888.00 2007-07-04 06:16:29.625 185 12291.62 151.65 55288.15 88888.00 2007-07-04 06:16:29.750 185 12291.58 151.65 55288.10 88888.00 2007-07-04 06:16:29.875 185 12291.52 151.70 55288.10 88888.00 2007-07-04 06:16:30.000 185 12291.58 151.75 55288.10 88888.00 2007-07-04 06:16:30.125 185 12291.55 151.72 55288.10 88888.00 2007-07-04 06:16:30.250 185 12291.50 151.72 55288.12 88888.00 2007-07-04 06:16:30.375 185 12291.60 151.78 55288.15 88888.00 2007-07-04 06:16:30.500 185 12291.62 151.78 55288.18 88888.00 2007-07-04 06:16:30.625 185 12291.55 151.75 55288.18 88888.00 2007-07-04 06:16:30.750 185 12291.58 151.78 55288.18 88888.00 2007-07-04 06:16:30.875 185 12291.60 151.78 55288.18 88888.00 2007-07-04 06:16:31.000 185 12291.67 151.78 55288.18 88888.00 2007-07-04 06:16:31.125 185 12291.62 151.78 55288.12 88888.00 2007-07-04 06:16:31.250 185 12291.58 151.72 55288.12 88888.00 2007-07-04 06:16:31.375 185 12291.65 151.78 55288.12 88888.00 2007-07-04 06:16:31.500 185 12291.65 151.80 55288.18 88888.00 2007-07-04 06:16:31.625 185 12291.65 151.72 55288.18 88888.00 2007-07-04 06:16:31.750 185 12291.65 151.75 55288.15 88888.00 2007-07-04 06:16:31.875 185 12291.67 151.80 55288.15 88888.00 2007-07-04 06:16:32.000 185 12291.62 151.82 55288.18 88888.00 2007-07-04 06:16:32.125 185 12291.62 151.80 55288.18 88888.00 2007-07-04 06:16:32.250 185 12291.60 151.75 55288.18 88888.00 2007-07-04 06:16:32.375 185 12291.52 151.70 55288.15 88888.00 2007-07-04 06:16:32.500 185 12291.58 151.65 55288.12 88888.00 2007-07-04 06:16:32.625 185 12291.60 151.68 55288.10 88888.00 2007-07-04 06:16:32.750 185 12291.60 151.65 55288.10 88888.00 2007-07-04 06:16:32.875 185 12291.60 151.65 55288.12 88888.00 2007-07-04 06:16:33.000 185 12291.58 151.65 55288.12 88888.00 2007-07-04 06:16:33.125 185 12291.55 151.68 55288.10 88888.00 2007-07-04 06:16:33.250 185 12291.55 151.62 55288.10 88888.00 2007-07-04 06:16:33.375 185 12291.55 151.60 55288.07 88888.00 2007-07-04 06:16:33.500 185 12291.62 151.60 55288.10 88888.00 2007-07-04 06:16:33.625 185 12291.62 151.65 55288.10 88888.00 2007-07-04 06:16:33.750 185 12291.60 151.65 55288.10 88888.00 2007-07-04 06:16:33.875 185 12291.62 151.65 55288.10 88888.00 2007-07-04 06:16:34.000 185 12291.67 151.68 55288.12 88888.00 2007-07-04 06:16:34.125 185 12291.67 151.68 55288.12 88888.00 2007-07-04 06:16:34.250 185 12291.67 151.62 55288.10 88888.00 2007-07-04 06:16:34.375 185 12291.77 151.68 55288.15 88888.00 2007-07-04 06:16:34.500 185 12291.88 151.70 55288.12 88888.00 2007-07-04 06:16:34.625 185 12291.80 151.65 55288.10 88888.00 2007-07-04 06:16:34.750 185 12291.73 151.60 55288.07 88888.00 2007-07-04 06:16:34.875 185 12291.80 151.62 55288.05 88888.00 2007-07-04 06:16:35.000 185 12291.90 151.68 55288.05 88888.00 2007-07-04 06:16:35.125 185 12291.92 151.72 55288.07 88888.00 2007-07-04 06:16:35.250 185 12291.88 151.65 55288.07 88888.00 2007-07-04 06:16:35.375 185 12291.83 151.65 55288.07 88888.00 2007-07-04 06:16:35.500 185 12291.88 151.65 55288.10 88888.00 2007-07-04 06:16:35.625 185 12291.95 151.68 55288.10 88888.00 2007-07-04 06:16:35.750 185 12292.05 151.65 55288.07 88888.00 2007-07-04 06:16:35.875 185 12292.08 151.62 55288.05 88888.00 2007-07-04 06:16:36.000 185 12292.05 151.60 55287.97 88888.00 2007-07-04 06:16:36.125 185 12292.05 151.57 55288.03 88888.00 2007-07-04 06:16:36.250 185 12292.12 151.60 55288.05 88888.00 2007-07-04 06:16:36.375 185 12292.15 151.62 55288.03 88888.00 2007-07-04 06:16:36.500 185 12292.15 151.62 55288.03 88888.00 2007-07-04 06:16:36.625 185 12292.10 151.62 55288.03 88888.00 2007-07-04 06:16:36.750 185 12292.10 151.57 55288.00 88888.00 2007-07-04 06:16:36.875 185 12292.15 151.57 55288.05 88888.00 2007-07-04 06:16:37.000 185 12292.20 151.57 55288.00 88888.00 2007-07-04 06:16:37.125 185 12292.25 151.53 55288.05 88888.00 2007-07-04 06:16:37.250 185 12292.23 151.50 55288.03 88888.00 2007-07-04 06:16:37.375 185 12292.25 151.50 55288.00 88888.00 2007-07-04 06:16:37.500 185 12292.25 151.53 55288.03 88888.00 2007-07-04 06:16:37.625 185 12292.35 151.45 55288.03 88888.00 2007-07-04 06:16:37.750 185 12292.30 151.40 55288.00 88888.00 2007-07-04 06:16:37.875 185 12292.30 151.40 55287.97 88888.00 2007-07-04 06:16:38.000 185 12292.33 151.45 55287.97 88888.00 2007-07-04 06:16:38.125 185 12292.38 151.50 55287.97 88888.00 2007-07-04 06:16:38.250 185 12292.38 151.47 55287.97 88888.00 2007-07-04 06:16:38.375 185 12292.40 151.45 55287.95 88888.00 2007-07-04 06:16:38.500 185 12292.45 151.38 55287.95 88888.00 2007-07-04 06:16:38.625 185 12292.45 151.38 55287.97 88888.00 2007-07-04 06:16:38.750 185 12292.42 151.35 55287.95 88888.00 2007-07-04 06:16:38.875 185 12292.45 151.38 55287.95 88888.00 2007-07-04 06:16:39.000 185 12292.52 151.32 55287.90 88888.00 2007-07-04 06:16:39.125 185 12292.55 151.30 55287.93 88888.00 2007-07-04 06:16:39.250 185 12292.58 151.28 55287.90 88888.00 2007-07-04 06:16:39.375 185 12292.58 151.28 55287.85 88888.00 2007-07-04 06:16:39.500 185 12292.65 151.30 55287.88 88888.00 2007-07-04 06:16:39.625 185 12292.67 151.30 55287.88 88888.00 2007-07-04 06:16:39.750 185 12292.75 151.30 55287.82 88888.00 2007-07-04 06:16:39.875 185 12292.75 151.25 55287.82 88888.00 2007-07-04 06:16:40.000 185 12292.70 151.20 55287.80 88888.00 2007-07-04 06:16:40.125 185 12292.73 151.20 55287.82 88888.00 2007-07-04 06:16:40.250 185 12292.83 151.25 55287.85 88888.00 2007-07-04 06:16:40.375 185 12292.90 151.30 55287.85 88888.00 2007-07-04 06:16:40.500 185 12292.88 151.25 55287.82 88888.00 2007-07-04 06:16:40.625 185 12292.92 151.22 55287.85 88888.00 2007-07-04 06:16:40.750 185 12292.98 151.22 55287.85 88888.00 2007-07-04 06:16:40.875 185 12293.00 151.20 55287.82 88888.00 2007-07-04 06:16:41.000 185 12293.00 151.18 55287.78 88888.00 2007-07-04 06:16:41.125 185 12293.02 151.18 55287.78 88888.00 2007-07-04 06:16:41.250 185 12293.08 151.20 55287.80 88888.00 2007-07-04 06:16:41.375 185 12293.15 151.28 55287.80 88888.00 2007-07-04 06:16:41.500 185 12293.17 151.22 55287.78 88888.00 2007-07-04 06:16:41.625 185 12293.25 151.20 55287.75 88888.00 2007-07-04 06:16:41.750 185 12293.33 151.22 55287.75 88888.00 2007-07-04 06:16:41.875 185 12293.35 151.25 55287.75 88888.00 2007-07-04 06:16:42.000 185 12293.35 151.25 55287.72 88888.00 2007-07-04 06:16:42.125 185 12293.38 151.22 55287.72 88888.00 2007-07-04 06:16:42.250 185 12293.40 151.18 55287.72 88888.00 2007-07-04 06:16:42.375 185 12293.40 151.22 55287.68 88888.00 2007-07-04 06:16:42.500 185 12293.38 151.20 55287.68 88888.00 2007-07-04 06:16:42.625 185 12293.40 151.18 55287.65 88888.00 2007-07-04 06:16:42.750 185 12293.42 151.18 55287.65 88888.00 2007-07-04 06:16:42.875 185 12293.45 151.15 55287.62 88888.00 2007-07-04 06:16:43.000 185 12293.38 151.12 55287.65 88888.00 2007-07-04 06:16:43.125 185 12293.40 151.12 55287.68 88888.00 2007-07-04 06:16:43.250 185 12293.38 151.15 55287.62 88888.00 2007-07-04 06:16:43.375 185 12293.50 151.20 55287.68 88888.00 2007-07-04 06:16:43.500 185 12293.58 151.18 55287.68 88888.00 2007-07-04 06:16:43.625 185 12293.52 151.12 55287.62 88888.00 2007-07-04 06:16:43.750 185 12293.50 151.07 55287.62 88888.00 2007-07-04 06:16:43.875 185 12293.52 151.10 55287.65 88888.00 2007-07-04 06:16:44.000 185 12293.52 151.07 55287.60 88888.00 2007-07-04 06:16:44.125 185 12293.52 151.07 55287.60 88888.00 2007-07-04 06:16:44.250 185 12293.55 151.05 55287.60 88888.00 2007-07-04 06:16:44.375 185 12293.60 151.07 55287.60 88888.00 2007-07-04 06:16:44.500 185 12293.60 151.10 55287.57 88888.00 2007-07-04 06:16:44.625 185 12293.62 151.00 55287.57 88888.00 2007-07-04 06:16:44.750 185 12293.67 150.97 55287.55 88888.00 2007-07-04 06:16:44.875 185 12293.73 150.97 55287.57 88888.00 2007-07-04 06:16:45.000 185 12293.73 150.97 55287.50 88888.00 2007-07-04 06:16:45.125 185 12293.73 150.97 55287.50 88888.00 2007-07-04 06:16:45.250 185 12293.75 150.95 55287.53 88888.00 2007-07-04 06:16:45.375 185 12293.80 150.95 55287.50 88888.00 2007-07-04 06:16:45.500 185 12293.75 150.90 55287.50 88888.00 2007-07-04 06:16:45.625 185 12293.83 150.95 55287.50 88888.00 2007-07-04 06:16:45.750 185 12293.92 151.00 55287.50 88888.00 2007-07-04 06:16:45.875 185 12293.95 150.95 55287.47 88888.00 2007-07-04 06:16:46.000 185 12293.92 150.93 55287.45 88888.00 2007-07-04 06:16:46.125 185 12293.92 150.93 55287.47 88888.00 2007-07-04 06:16:46.250 185 12293.95 150.93 55287.45 88888.00 2007-07-04 06:16:46.375 185 12294.08 150.88 55287.43 88888.00 2007-07-04 06:16:46.500 185 12294.17 150.88 55287.45 88888.00 2007-07-04 06:16:46.625 185 12294.25 150.93 55287.47 88888.00 2007-07-04 06:16:46.750 185 12294.27 150.97 55287.50 88888.00 2007-07-04 06:16:46.875 185 12294.25 150.95 55287.47 88888.00 2007-07-04 06:16:47.000 185 12294.23 150.90 55287.45 88888.00 2007-07-04 06:16:47.125 185 12294.27 150.88 55287.40 88888.00 2007-07-04 06:16:47.250 185 12294.38 150.85 55287.40 88888.00 2007-07-04 06:16:47.375 185 12294.45 150.82 55287.38 88888.00 2007-07-04 06:16:47.500 185 12294.40 150.82 55287.40 88888.00 2007-07-04 06:16:47.625 185 12294.35 150.80 55287.38 88888.00 2007-07-04 06:16:47.750 185 12294.35 150.85 55287.38 88888.00 2007-07-04 06:16:47.875 185 12294.48 150.88 55287.43 88888.00 2007-07-04 06:16:48.000 185 12294.50 150.88 55287.38 88888.00 2007-07-04 06:16:48.125 185 12294.50 150.82 55287.35 88888.00 2007-07-04 06:16:48.250 185 12294.52 150.82 55287.35 88888.00 2007-07-04 06:16:48.375 185 12294.58 150.88 55287.38 88888.00 2007-07-04 06:16:48.500 185 12294.60 150.85 55287.38 88888.00 2007-07-04 06:16:48.625 185 12294.62 150.78 55287.32 88888.00 2007-07-04 06:16:48.750 185 12294.67 150.78 55287.30 88888.00 2007-07-04 06:16:48.875 185 12294.70 150.82 55287.30 88888.00 2007-07-04 06:16:49.000 185 12294.73 150.85 55287.32 88888.00 2007-07-04 06:16:49.125 185 12294.73 150.80 55287.28 88888.00 2007-07-04 06:16:49.250 185 12294.70 150.68 55287.25 88888.00 2007-07-04 06:16:49.375 185 12294.73 150.62 55287.25 88888.00 2007-07-04 06:16:49.500 185 12294.70 150.65 55287.28 88888.00 2007-07-04 06:16:49.625 185 12294.75 150.68 55287.25 88888.00 2007-07-04 06:16:49.750 185 12294.85 150.70 55287.28 88888.00 2007-07-04 06:16:49.875 185 12294.88 150.70 55287.25 88888.00 2007-07-04 06:16:50.000 185 12294.83 150.65 55287.28 88888.00 2007-07-04 06:16:50.125 185 12294.88 150.65 55287.25 88888.00 2007-07-04 06:16:50.250 185 12294.92 150.65 55287.28 88888.00 2007-07-04 06:16:50.375 185 12294.90 150.62 55287.28 88888.00 2007-07-04 06:16:50.500 185 12294.92 150.65 55287.25 88888.00 2007-07-04 06:16:50.625 185 12294.95 150.57 55287.25 88888.00 2007-07-04 06:16:50.750 185 12294.98 150.55 55287.25 88888.00 2007-07-04 06:16:50.875 185 12295.08 150.55 55287.28 88888.00 2007-07-04 06:16:51.000 185 12295.08 150.53 55287.22 88888.00 2007-07-04 06:16:51.125 185 12295.05 150.53 55287.25 88888.00 2007-07-04 06:16:51.250 185 12295.10 150.53 55287.25 88888.00 2007-07-04 06:16:51.375 185 12295.15 150.53 55287.25 88888.00 2007-07-04 06:16:51.500 185 12295.17 150.50 55287.25 88888.00 2007-07-04 06:16:51.625 185 12295.20 150.47 55287.25 88888.00 2007-07-04 06:16:51.750 185 12295.23 150.47 55287.22 88888.00 2007-07-04 06:16:51.875 185 12295.12 150.45 55287.22 88888.00 2007-07-04 06:16:52.000 185 12295.08 150.40 55287.25 88888.00 2007-07-04 06:16:52.125 185 12295.12 150.43 55287.22 88888.00 2007-07-04 06:16:52.250 185 12295.15 150.40 55287.22 88888.00 2007-07-04 06:16:52.375 185 12295.17 150.40 55287.22 88888.00 2007-07-04 06:16:52.500 185 12295.23 150.43 55287.22 88888.00 2007-07-04 06:16:52.625 185 12295.23 150.43 55287.22 88888.00 2007-07-04 06:16:52.750 185 12295.25 150.45 55287.25 88888.00 2007-07-04 06:16:52.875 185 12295.27 150.43 55287.25 88888.00 2007-07-04 06:16:53.000 185 12295.30 150.35 55287.20 88888.00 2007-07-04 06:16:53.125 185 12295.33 150.35 55287.25 88888.00 2007-07-04 06:16:53.250 185 12295.30 150.35 55287.22 88888.00 2007-07-04 06:16:53.375 185 12295.30 150.35 55287.22 88888.00 2007-07-04 06:16:53.500 185 12295.33 150.32 55287.25 88888.00 2007-07-04 06:16:53.625 185 12295.35 150.32 55287.20 88888.00 2007-07-04 06:16:53.750 185 12295.35 150.28 55287.20 88888.00 2007-07-04 06:16:53.875 185 12295.33 150.28 55287.22 88888.00 2007-07-04 06:16:54.000 185 12295.33 150.32 55287.20 88888.00 2007-07-04 06:16:54.125 185 12295.30 150.30 55287.22 88888.00 2007-07-04 06:16:54.250 185 12295.27 150.22 55287.20 88888.00 2007-07-04 06:16:54.375 185 12295.30 150.20 55287.20 88888.00 2007-07-04 06:16:54.500 185 12295.38 150.20 55287.20 88888.00 2007-07-04 06:16:54.625 185 12295.45 150.18 55287.22 88888.00 2007-07-04 06:16:54.750 185 12295.48 150.22 55287.22 88888.00 2007-07-04 06:16:54.875 185 12295.45 150.22 55287.20 88888.00 2007-07-04 06:16:55.000 185 12295.42 150.18 55287.18 88888.00 2007-07-04 06:16:55.125 185 12295.42 150.15 55287.15 88888.00 2007-07-04 06:16:55.250 185 12295.48 150.18 55287.18 88888.00 2007-07-04 06:16:55.375 185 12295.42 150.12 55287.12 88888.00 2007-07-04 06:16:55.500 185 12295.40 150.10 55287.12 88888.00 2007-07-04 06:16:55.625 185 12295.48 150.18 55287.15 88888.00 2007-07-04 06:16:55.750 185 12295.52 150.15 55287.15 88888.00 2007-07-04 06:16:55.875 185 12295.50 150.15 55287.15 88888.00 2007-07-04 06:16:56.000 185 12295.58 150.15 55287.18 88888.00 2007-07-04 06:16:56.125 185 12295.65 150.18 55287.22 88888.00 2007-07-04 06:16:56.250 185 12295.65 150.18 55287.22 88888.00 2007-07-04 06:16:56.375 185 12295.60 150.10 55287.20 88888.00 2007-07-04 06:16:56.500 185 12295.60 150.07 55287.15 88888.00 2007-07-04 06:16:56.625 185 12295.65 150.05 55287.15 88888.00 2007-07-04 06:16:56.750 185 12295.67 150.12 55287.15 88888.00 2007-07-04 06:16:56.875 185 12295.70 150.15 55287.15 88888.00 2007-07-04 06:16:57.000 185 12295.75 150.18 55287.18 88888.00 2007-07-04 06:16:57.125 185 12295.65 150.10 55287.15 88888.00 2007-07-04 06:16:57.250 185 12295.65 150.10 55287.12 88888.00 2007-07-04 06:16:57.375 185 12295.77 150.10 55287.12 88888.00 2007-07-04 06:16:57.500 185 12295.80 150.10 55287.12 88888.00 2007-07-04 06:16:57.625 185 12295.77 150.10 55287.12 88888.00 2007-07-04 06:16:57.750 185 12295.75 150.15 55287.18 88888.00 2007-07-04 06:16:57.875 185 12295.73 150.07 55287.15 88888.00 2007-07-04 06:16:58.000 185 12295.75 150.10 55287.18 88888.00 2007-07-04 06:16:58.125 185 12295.73 150.05 55287.12 88888.00 2007-07-04 06:16:58.250 185 12295.70 150.00 55287.15 88888.00 2007-07-04 06:16:58.375 185 12295.70 150.00 55287.15 88888.00 2007-07-04 06:16:58.500 185 12295.75 150.00 55287.15 88888.00 2007-07-04 06:16:58.625 185 12295.80 150.00 55287.15 88888.00 2007-07-04 06:16:58.750 185 12295.88 150.00 55287.18 88888.00 2007-07-04 06:16:58.875 185 12295.88 150.05 55287.15 88888.00 2007-07-04 06:16:59.000 185 12295.88 150.05 55287.15 88888.00 2007-07-04 06:16:59.125 185 12295.90 150.00 55287.18 88888.00 2007-07-04 06:16:59.250 185 12295.90 149.90 55287.20 88888.00 2007-07-04 06:16:59.375 185 12295.90 149.97 55287.18 88888.00 2007-07-04 06:16:59.500 185 12295.92 149.95 55287.18 88888.00 2007-07-04 06:16:59.625 185 12295.92 149.93 55287.15 88888.00 2007-07-04 06:16:59.750 185 12296.02 149.97 55287.18 88888.00 2007-07-04 06:16:59.875 185 12296.08 149.95 55287.15 88888.00 2007-07-04 06:17:00.000 185 12296.10 149.82 55287.15 88888.00 2007-07-04 06:17:00.125 185 12296.08 149.88 55287.15 88888.00 2007-07-04 06:17:00.250 185 12296.10 149.90 55287.15 88888.00 2007-07-04 06:17:00.375 185 12296.23 149.97 55287.18 88888.00 2007-07-04 06:17:00.500 185 12296.25 149.95 55287.18 88888.00 2007-07-04 06:17:00.625 185 12296.27 149.97 55287.18 88888.00 2007-07-04 06:17:00.750 185 12296.23 149.93 55287.18 88888.00 2007-07-04 06:17:00.875 185 12296.17 149.88 55287.18 88888.00 2007-07-04 06:17:01.000 185 12296.25 149.90 55287.18 88888.00 2007-07-04 06:17:01.125 185 12296.33 149.95 55287.18 88888.00 2007-07-04 06:17:01.250 185 12296.27 149.88 55287.12 88888.00 2007-07-04 06:17:01.375 185 12296.27 149.88 55287.12 88888.00 2007-07-04 06:17:01.500 185 12296.27 149.85 55287.15 88888.00 2007-07-04 06:17:01.625 185 12296.25 149.88 55287.18 88888.00 2007-07-04 06:17:01.750 185 12296.35 149.90 55287.20 88888.00 2007-07-04 06:17:01.875 185 12296.40 149.88 55287.20 88888.00 2007-07-04 06:17:02.000 185 12296.35 149.82 55287.12 88888.00 2007-07-04 06:17:02.125 185 12296.40 149.82 55287.15 88888.00 2007-07-04 06:17:02.250 185 12296.50 149.82 55287.15 88888.00 2007-07-04 06:17:02.375 185 12296.48 149.82 55287.12 88888.00 2007-07-04 06:17:02.500 185 12296.42 149.85 55287.18 88888.00 2007-07-04 06:17:02.625 185 12296.48 149.88 55287.18 88888.00 2007-07-04 06:17:02.750 185 12296.50 149.80 55287.15 88888.00 2007-07-04 06:17:02.875 185 12296.52 149.75 55287.15 88888.00 2007-07-04 06:17:03.000 185 12296.55 149.72 55287.12 88888.00 2007-07-04 06:17:03.125 185 12296.52 149.72 55287.15 88888.00 2007-07-04 06:17:03.250 185 12296.55 149.78 55287.18 88888.00 2007-07-04 06:17:03.375 185 12296.60 149.78 55287.15 88888.00 2007-07-04 06:17:03.500 185 12296.52 149.72 55287.15 88888.00 2007-07-04 06:17:03.625 185 12296.50 149.70 55287.15 88888.00 2007-07-04 06:17:03.750 185 12296.52 149.70 55287.18 88888.00 2007-07-04 06:17:03.875 185 12296.50 149.62 55287.12 88888.00 2007-07-04 06:17:04.000 185 12296.52 149.60 55287.12 88888.00 2007-07-04 06:17:04.125 185 12296.58 149.65 55287.12 88888.00 2007-07-04 06:17:04.250 185 12296.55 149.68 55287.18 88888.00 2007-07-04 06:17:04.375 185 12296.58 149.68 55287.15 88888.00 2007-07-04 06:17:04.500 185 12296.60 149.65 55287.12 88888.00 2007-07-04 06:17:04.625 185 12296.62 149.62 55287.12 88888.00 2007-07-04 06:17:04.750 185 12296.62 149.62 55287.10 88888.00 2007-07-04 06:17:04.875 185 12296.65 149.65 55287.12 88888.00 2007-07-04 06:17:05.000 185 12296.67 149.62 55287.12 88888.00 2007-07-04 06:17:05.125 185 12296.73 149.57 55287.15 88888.00 2007-07-04 06:17:05.250 185 12296.77 149.57 55287.12 88888.00 2007-07-04 06:17:05.375 185 12296.83 149.62 55287.12 88888.00 2007-07-04 06:17:05.500 185 12296.80 149.65 55287.12 88888.00 2007-07-04 06:17:05.625 185 12296.80 149.62 55287.10 88888.00 2007-07-04 06:17:05.750 185 12296.80 149.62 55287.10 88888.00 2007-07-04 06:17:05.875 185 12296.88 149.62 55287.12 88888.00 2007-07-04 06:17:06.000 185 12296.98 149.62 55287.12 88888.00 2007-07-04 06:17:06.125 185 12296.88 149.62 55287.10 88888.00 2007-07-04 06:17:06.250 185 12296.80 149.60 55287.12 88888.00 2007-07-04 06:17:06.375 185 12296.90 149.60 55287.10 88888.00 2007-07-04 06:17:06.500 185 12296.92 149.62 55287.12 88888.00 2007-07-04 06:17:06.625 185 12296.95 149.68 55287.12 88888.00 2007-07-04 06:17:06.750 185 12297.00 149.68 55287.12 88888.00 2007-07-04 06:17:06.875 185 12296.92 149.62 55287.12 88888.00 2007-07-04 06:17:07.000 185 12296.88 149.62 55287.07 88888.00 2007-07-04 06:17:07.125 185 12296.95 149.68 55287.12 88888.00 2007-07-04 06:17:07.250 185 12297.02 149.60 55287.12 88888.00 2007-07-04 06:17:07.375 185 12297.10 149.65 55287.10 88888.00 2007-07-04 06:17:07.500 185 12297.12 149.70 55287.10 88888.00 2007-07-04 06:17:07.625 185 12297.17 149.70 55287.10 88888.00 2007-07-04 06:17:07.750 185 12297.08 149.62 55287.10 88888.00 2007-07-04 06:17:07.875 185 12297.05 149.65 55287.10 88888.00 2007-07-04 06:17:08.000 185 12297.15 149.70 55287.10 88888.00 2007-07-04 06:17:08.125 185 12297.15 149.68 55287.10 88888.00 2007-07-04 06:17:08.250 185 12297.23 149.65 55287.10 88888.00 2007-07-04 06:17:08.375 185 12297.27 149.65 55287.10 88888.00 2007-07-04 06:17:08.500 185 12297.27 149.68 55287.10 88888.00 2007-07-04 06:17:08.625 185 12297.38 149.68 55287.10 88888.00 2007-07-04 06:17:08.750 185 12297.40 149.65 55287.07 88888.00 2007-07-04 06:17:08.875 185 12297.38 149.70 55287.07 88888.00 2007-07-04 06:17:09.000 185 12297.38 149.75 55287.07 88888.00 2007-07-04 06:17:09.125 185 12297.42 149.75 55287.10 88888.00 2007-07-04 06:17:09.250 185 12297.48 149.75 55287.10 88888.00 2007-07-04 06:17:09.375 185 12297.50 149.70 55287.07 88888.00 2007-07-04 06:17:09.500 185 12297.42 149.68 55287.10 88888.00 2007-07-04 06:17:09.625 185 12297.55 149.72 55287.12 88888.00 2007-07-04 06:17:09.750 185 12297.58 149.78 55287.15 88888.00 2007-07-04 06:17:09.875 185 12297.62 149.78 55287.12 88888.00 2007-07-04 06:17:10.000 185 12297.70 149.78 55287.12 88888.00 2007-07-04 06:17:10.125 185 12297.67 149.75 55287.15 88888.00 2007-07-04 06:17:10.250 185 12297.62 149.72 55287.12 88888.00 2007-07-04 06:17:10.375 185 12297.62 149.72 55287.12 88888.00 2007-07-04 06:17:10.500 185 12297.70 149.78 55287.12 88888.00 2007-07-04 06:17:10.625 185 12297.73 149.72 55287.12 88888.00 2007-07-04 06:17:10.750 185 12297.80 149.72 55287.12 88888.00 2007-07-04 06:17:10.875 185 12297.88 149.80 55287.15 88888.00 2007-07-04 06:17:11.000 185 12297.92 149.80 55287.15 88888.00 2007-07-04 06:17:11.125 185 12297.95 149.85 55287.15 88888.00 2007-07-04 06:17:11.250 185 12297.90 149.72 55287.15 88888.00 2007-07-04 06:17:11.375 185 12297.90 149.78 55287.15 88888.00 2007-07-04 06:17:11.500 185 12297.90 149.78 55287.12 88888.00 2007-07-04 06:17:11.625 185 12297.88 149.75 55287.10 88888.00 2007-07-04 06:17:11.750 185 12297.90 149.72 55287.10 88888.00 2007-07-04 06:17:11.875 185 12297.95 149.75 55287.12 88888.00 2007-07-04 06:17:12.000 185 12298.05 149.80 55287.12 88888.00 2007-07-04 06:17:12.125 185 12298.12 149.82 55287.12 88888.00 2007-07-04 06:17:12.250 185 12298.15 149.78 55287.15 88888.00 2007-07-04 06:17:12.375 185 12298.23 149.75 55287.12 88888.00 2007-07-04 06:17:12.500 185 12298.23 149.75 55287.12 88888.00 2007-07-04 06:17:12.625 185 12298.20 149.75 55287.15 88888.00 2007-07-04 06:17:12.750 185 12298.20 149.75 55287.12 88888.00 2007-07-04 06:17:12.875 185 12298.20 149.82 55287.10 88888.00 2007-07-04 06:17:13.000 185 12298.17 149.82 55287.10 88888.00 2007-07-04 06:17:13.125 185 12298.15 149.80 55287.10 88888.00 2007-07-04 06:17:13.250 185 12298.15 149.88 55287.15 88888.00 2007-07-04 06:17:13.375 185 12298.20 149.93 55287.15 88888.00 2007-07-04 06:17:13.500 185 12298.23 149.93 55287.15 88888.00 2007-07-04 06:17:13.625 185 12298.35 150.00 55287.20 88888.00 2007-07-04 06:17:13.750 185 12298.38 150.00 55287.20 88888.00 2007-07-04 06:17:13.875 185 12298.35 150.03 55287.18 88888.00 2007-07-04 06:17:14.000 185 12298.38 150.05 55287.18 88888.00 2007-07-04 06:17:14.125 185 12298.33 150.05 55287.15 88888.00 2007-07-04 06:17:14.250 185 12298.35 150.07 55287.15 88888.00 2007-07-04 06:17:14.375 185 12298.40 150.12 55287.18 88888.00 2007-07-04 06:17:14.500 185 12298.40 150.10 55287.15 88888.00 2007-07-04 06:17:14.625 185 12298.40 150.07 55287.15 88888.00 2007-07-04 06:17:14.750 185 12298.35 150.07 55287.12 88888.00 2007-07-04 06:17:14.875 185 12298.33 150.05 55287.12 88888.00 2007-07-04 06:17:15.000 185 12298.30 150.05 55287.15 88888.00 2007-07-04 06:17:15.125 185 12298.25 150.05 55287.18 88888.00 2007-07-04 06:17:15.250 185 12298.25 150.10 55287.20 88888.00 2007-07-04 06:17:15.375 185 12298.42 150.12 55287.20 88888.00 2007-07-04 06:17:15.500 185 12298.45 150.12 55287.20 88888.00 2007-07-04 06:17:15.625 185 12298.35 150.05 55287.18 88888.00 2007-07-04 06:17:15.750 185 12298.23 150.00 55287.15 88888.00 2007-07-04 06:17:15.875 185 12298.25 150.03 55287.20 88888.00 2007-07-04 06:17:16.000 185 12298.38 150.10 55287.25 88888.00 2007-07-04 06:17:16.125 185 12298.50 150.18 55287.30 88888.00 2007-07-04 06:17:16.250 185 12298.50 150.07 55287.25 88888.00 2007-07-04 06:17:16.375 185 12298.42 150.03 55287.20 88888.00 2007-07-04 06:17:16.500 185 12298.45 150.10 55287.22 88888.00 2007-07-04 06:17:16.625 185 12298.45 150.10 55287.22 88888.00 2007-07-04 06:17:16.750 185 12298.38 150.03 55287.22 88888.00 2007-07-04 06:17:16.875 185 12298.40 150.07 55287.22 88888.00 2007-07-04 06:17:17.000 185 12298.48 150.12 55287.22 88888.00 2007-07-04 06:17:17.125 185 12298.40 150.07 55287.25 88888.00 2007-07-04 06:17:17.250 185 12298.35 150.05 55287.28 88888.00 2007-07-04 06:17:17.375 185 12298.35 150.05 55287.28 88888.00 2007-07-04 06:17:17.500 185 12298.38 150.12 55287.28 88888.00 2007-07-04 06:17:17.625 185 12298.38 150.07 55287.22 88888.00 2007-07-04 06:17:17.750 185 12298.38 150.05 55287.25 88888.00 2007-07-04 06:17:17.875 185 12298.35 150.00 55287.28 88888.00 2007-07-04 06:17:18.000 185 12298.35 150.00 55287.28 88888.00 2007-07-04 06:17:18.125 185 12298.35 149.97 55287.28 88888.00 2007-07-04 06:17:18.250 185 12298.33 150.03 55287.30 88888.00 2007-07-04 06:17:18.375 185 12298.33 150.05 55287.30 88888.00 2007-07-04 06:17:18.500 185 12298.33 150.00 55287.30 88888.00 2007-07-04 06:17:18.625 185 12298.33 149.97 55287.30 88888.00 2007-07-04 06:17:18.750 185 12298.30 150.03 55287.35 88888.00 2007-07-04 06:17:18.875 185 12298.30 150.07 55287.32 88888.00 2007-07-04 06:17:19.000 185 12298.27 150.00 55287.28 88888.00 2007-07-04 06:17:19.125 185 12298.33 149.97 55287.32 88888.00 2007-07-04 06:17:19.250 185 12298.40 150.03 55287.38 88888.00 2007-07-04 06:17:19.375 185 12298.38 150.03 55287.38 88888.00 2007-07-04 06:17:19.500 185 12298.23 149.93 55287.35 88888.00 2007-07-04 06:17:19.625 185 12298.23 149.93 55287.32 88888.00 2007-07-04 06:17:19.750 185 12298.33 149.97 55287.35 88888.00 2007-07-04 06:17:19.875 185 12298.35 149.95 55287.38 88888.00 2007-07-04 06:17:20.000 185 12298.35 149.93 55287.35 88888.00 2007-07-04 06:17:20.125 185 12298.33 149.95 55287.38 88888.00 2007-07-04 06:17:20.250 185 12298.25 149.93 55287.38 88888.00 2007-07-04 06:17:20.375 185 12298.27 149.95 55287.38 88888.00 2007-07-04 06:17:20.500 185 12298.27 149.97 55287.40 88888.00 2007-07-04 06:17:20.625 185 12298.25 149.97 55287.40 88888.00 2007-07-04 06:17:20.750 185 12298.33 149.95 55287.35 88888.00 2007-07-04 06:17:20.875 185 12298.35 149.97 55287.38 88888.00 2007-07-04 06:17:21.000 185 12298.40 150.00 55287.38 88888.00 2007-07-04 06:17:21.125 185 12298.40 149.97 55287.38 88888.00 2007-07-04 06:17:21.250 185 12298.38 149.95 55287.40 88888.00 2007-07-04 06:17:21.375 185 12298.45 149.97 55287.40 88888.00 2007-07-04 06:17:21.500 185 12298.48 149.95 55287.38 88888.00 2007-07-04 06:17:21.625 185 12298.52 150.00 55287.38 88888.00 2007-07-04 06:17:21.750 185 12298.50 150.07 55287.40 88888.00 2007-07-04 06:17:21.875 185 12298.45 150.03 55287.38 88888.00 2007-07-04 06:17:22.000 185 12298.38 150.00 55287.38 88888.00 2007-07-04 06:17:22.125 185 12298.40 150.03 55287.40 88888.00 2007-07-04 06:17:22.250 185 12298.40 150.00 55287.40 88888.00 2007-07-04 06:17:22.375 185 12298.45 149.97 55287.40 88888.00 2007-07-04 06:17:22.500 185 12298.42 149.93 55287.40 88888.00 2007-07-04 06:17:22.625 185 12298.42 149.97 55287.45 88888.00 2007-07-04 06:17:22.750 185 12298.45 150.00 55287.43 88888.00 2007-07-04 06:17:22.875 185 12298.48 149.97 55287.43 88888.00 2007-07-04 06:17:23.000 185 12298.48 149.95 55287.45 88888.00 2007-07-04 06:17:23.125 185 12298.42 149.97 55287.45 88888.00 2007-07-04 06:17:23.250 185 12298.42 149.95 55287.43 88888.00 2007-07-04 06:17:23.375 185 12298.52 149.95 55287.43 88888.00 2007-07-04 06:17:23.500 185 12298.48 149.95 55287.45 88888.00 2007-07-04 06:17:23.625 185 12298.42 150.00 55287.45 88888.00 2007-07-04 06:17:23.750 185 12298.42 150.00 55287.43 88888.00 2007-07-04 06:17:23.875 185 12298.38 149.90 55287.38 88888.00 2007-07-04 06:17:24.000 185 12298.48 149.95 55287.38 88888.00 2007-07-04 06:17:24.125 185 12298.52 150.03 55287.43 88888.00 2007-07-04 06:17:24.250 185 12298.52 149.95 55287.47 88888.00 2007-07-04 06:17:24.375 185 12298.58 149.97 55287.50 88888.00 2007-07-04 06:17:24.500 185 12298.58 149.97 55287.47 88888.00 2007-07-04 06:17:24.625 185 12298.55 150.00 55287.47 88888.00 2007-07-04 06:17:24.750 185 12298.55 149.97 55287.47 88888.00 2007-07-04 06:17:24.875 185 12298.58 149.90 55287.45 88888.00 2007-07-04 06:17:25.000 185 12298.58 149.90 55287.40 88888.00 2007-07-04 06:17:25.125 185 12298.58 149.95 55287.43 88888.00 2007-07-04 06:17:25.250 185 12298.62 149.93 55287.45 88888.00 2007-07-04 06:17:25.375 185 12298.67 149.93 55287.43 88888.00 2007-07-04 06:17:25.500 185 12298.70 149.93 55287.43 88888.00 2007-07-04 06:17:25.625 185 12298.70 149.93 55287.45 88888.00 2007-07-04 06:17:25.750 185 12298.75 149.95 55287.50 88888.00 2007-07-04 06:17:25.875 185 12298.75 149.93 55287.47 88888.00 2007-07-04 06:17:26.000 185 12298.75 149.93 55287.43 88888.00 2007-07-04 06:17:26.125 185 12298.85 149.97 55287.45 88888.00 2007-07-04 06:17:26.250 185 12298.85 149.97 55287.47 88888.00 2007-07-04 06:17:26.375 185 12298.80 149.93 55287.47 88888.00 2007-07-04 06:17:26.500 185 12298.83 149.90 55287.43 88888.00 2007-07-04 06:17:26.625 185 12298.90 149.97 55287.45 88888.00 2007-07-04 06:17:26.750 185 12299.00 150.00 55287.47 88888.00 2007-07-04 06:17:26.875 185 12299.02 149.95 55287.43 88888.00 2007-07-04 06:17:27.000 185 12299.02 149.95 55287.40 88888.00 2007-07-04 06:17:27.125 185 12298.98 149.88 55287.45 88888.00 2007-07-04 06:17:27.250 185 12299.02 149.90 55287.47 88888.00 2007-07-04 06:17:27.375 185 12299.08 149.88 55287.50 88888.00 2007-07-04 06:17:27.500 185 12299.08 149.93 55287.47 88888.00 2007-07-04 06:17:27.625 185 12299.12 149.90 55287.45 88888.00 2007-07-04 06:17:27.750 185 12299.12 149.88 55287.45 88888.00 2007-07-04 06:17:27.875 185 12299.10 149.85 55287.43 88888.00 2007-07-04 06:17:28.000 185 12299.12 149.88 55287.45 88888.00 2007-07-04 06:17:28.125 185 12299.20 149.90 55287.50 88888.00 2007-07-04 06:17:28.250 185 12299.23 149.90 55287.50 88888.00 2007-07-04 06:17:28.375 185 12299.27 149.93 55287.50 88888.00 2007-07-04 06:17:28.500 185 12299.25 149.85 55287.47 88888.00 2007-07-04 06:17:28.625 185 12299.30 149.85 55287.45 88888.00 2007-07-04 06:17:28.750 185 12299.35 149.93 55287.45 88888.00 2007-07-04 06:17:28.875 185 12299.35 149.93 55287.45 88888.00 2007-07-04 06:17:29.000 185 12299.30 149.90 55287.45 88888.00 2007-07-04 06:17:29.125 185 12299.33 149.95 55287.47 88888.00 2007-07-04 06:17:29.250 185 12299.40 149.95 55287.45 88888.00 2007-07-04 06:17:29.375 185 12299.45 149.97 55287.40 88888.00 2007-07-04 06:17:29.500 185 12299.42 149.95 55287.38 88888.00 2007-07-04 06:17:29.625 185 12299.40 149.95 55287.35 88888.00 2007-07-04 06:17:29.750 185 12299.40 149.88 55287.38 88888.00 2007-07-04 06:17:29.875 185 12299.52 150.00 55287.43 88888.00 2007-07-04 06:17:30.000 185 12299.60 150.03 55287.43 88888.00 2007-07-04 06:17:30.125 185 12299.55 150.00 55287.38 88888.00 2007-07-04 06:17:30.250 185 12299.58 150.03 55287.43 88888.00 2007-07-04 06:17:30.375 185 12299.62 150.03 55287.40 88888.00 2007-07-04 06:17:30.500 185 12299.58 150.00 55287.38 88888.00 2007-07-04 06:17:30.625 185 12299.62 150.03 55287.38 88888.00 2007-07-04 06:17:30.750 185 12299.75 150.15 55287.40 88888.00 2007-07-04 06:17:30.875 185 12299.75 150.12 55287.43 88888.00 2007-07-04 06:17:31.000 185 12299.75 150.05 55287.38 88888.00 2007-07-04 06:17:31.125 185 12299.80 150.05 55287.40 88888.00 2007-07-04 06:17:31.250 185 12299.80 150.12 55287.40 88888.00 2007-07-04 06:17:31.375 185 12299.83 150.10 55287.40 88888.00 2007-07-04 06:17:31.500 185 12299.85 150.10 55287.38 88888.00 2007-07-04 06:17:31.625 185 12299.92 150.05 55287.38 88888.00 2007-07-04 06:17:31.750 185 12299.95 150.07 55287.43 88888.00 2007-07-04 06:17:31.875 185 12299.95 150.15 55287.43 88888.00 2007-07-04 06:17:32.000 185 12299.95 150.20 55287.40 88888.00 2007-07-04 06:17:32.125 185 12299.98 150.15 55287.40 88888.00 2007-07-04 06:17:32.250 185 12299.98 150.15 55287.43 88888.00 2007-07-04 06:17:32.375 185 12300.10 150.18 55287.40 88888.00 2007-07-04 06:17:32.500 185 12300.20 150.18 55287.43 88888.00 2007-07-04 06:17:32.625 185 12300.17 150.15 55287.38 88888.00 2007-07-04 06:17:32.750 185 12300.12 150.15 55287.38 88888.00 2007-07-04 06:17:32.875 185 12300.17 150.18 55287.38 88888.00 2007-07-04 06:17:33.000 185 12300.23 150.20 55287.38 88888.00 2007-07-04 06:17:33.125 185 12300.15 150.18 55287.38 88888.00 2007-07-04 06:17:33.250 185 12300.15 150.12 55287.40 88888.00 2007-07-04 06:17:33.375 185 12300.20 150.07 55287.38 88888.00 2007-07-04 06:17:33.500 185 12300.25 150.15 55287.38 88888.00 2007-07-04 06:17:33.625 185 12300.23 150.18 55287.40 88888.00 2007-07-04 06:17:33.750 185 12300.15 150.18 55287.43 88888.00 2007-07-04 06:17:33.875 185 12300.15 150.15 55287.45 88888.00 2007-07-04 06:17:34.000 185 12300.15 150.12 55287.40 88888.00 2007-07-04 06:17:34.125 185 12300.17 150.10 55287.40 88888.00 2007-07-04 06:17:34.250 185 12300.15 150.12 55287.38 88888.00 2007-07-04 06:17:34.375 185 12300.12 150.12 55287.35 88888.00 2007-07-04 06:17:34.500 185 12300.17 150.22 55287.40 88888.00 2007-07-04 06:17:34.625 185 12300.25 150.22 55287.40 88888.00 2007-07-04 06:17:34.750 185 12300.12 150.18 55287.38 88888.00 2007-07-04 06:17:34.875 185 12300.12 150.12 55287.40 88888.00 2007-07-04 06:17:35.000 185 12300.23 150.15 55287.40 88888.00 2007-07-04 06:17:35.125 185 12300.20 150.12 55287.43 88888.00 2007-07-04 06:17:35.250 185 12300.17 150.18 55287.40 88888.00 2007-07-04 06:17:35.375 185 12300.25 150.20 55287.40 88888.00 2007-07-04 06:17:35.500 185 12300.35 150.18 55287.40 88888.00 2007-07-04 06:17:35.625 185 12300.33 150.18 55287.45 88888.00 2007-07-04 06:17:35.750 185 12300.35 150.22 55287.43 88888.00 2007-07-04 06:17:35.875 185 12300.35 150.20 55287.40 88888.00 2007-07-04 06:17:36.000 185 12300.33 150.18 55287.40 88888.00 2007-07-04 06:17:36.125 185 12300.33 150.12 55287.38 88888.00 2007-07-04 06:17:36.250 185 12300.33 150.10 55287.35 88888.00 2007-07-04 06:17:36.375 185 12300.42 150.20 55287.35 88888.00 2007-07-04 06:17:36.500 185 12300.45 150.25 55287.40 88888.00 2007-07-04 06:17:36.625 185 12300.55 150.25 55287.38 88888.00 2007-07-04 06:17:36.750 185 12300.52 150.20 55287.35 88888.00 2007-07-04 06:17:36.875 185 12300.45 150.18 55287.30 88888.00 2007-07-04 06:17:37.000 185 12300.48 150.20 55287.32 88888.00 2007-07-04 06:17:37.125 185 12300.45 150.18 55287.35 88888.00 2007-07-04 06:17:37.250 185 12300.45 150.12 55287.38 88888.00 2007-07-04 06:17:37.375 185 12300.58 150.12 55287.35 88888.00 2007-07-04 06:17:37.500 185 12300.62 150.15 55287.38 88888.00 2007-07-04 06:17:37.625 185 12300.70 150.22 55287.38 88888.00 2007-07-04 06:17:37.750 185 12300.67 150.20 55287.35 88888.00 2007-07-04 06:17:37.875 185 12300.67 150.10 55287.32 88888.00 2007-07-04 06:17:38.000 185 12300.77 150.05 55287.38 88888.00 2007-07-04 06:17:38.125 185 12300.90 150.07 55287.40 88888.00 2007-07-04 06:17:38.250 185 12300.88 150.05 55287.38 88888.00 2007-07-04 06:17:38.375 185 12300.95 150.10 55287.35 88888.00 2007-07-04 06:17:38.500 185 12300.95 150.15 55287.32 88888.00 2007-07-04 06:17:38.625 185 12300.95 150.18 55287.35 88888.00 2007-07-04 06:17:38.750 185 12300.92 150.07 55287.35 88888.00 2007-07-04 06:17:38.875 185 12300.98 150.05 55287.35 88888.00 2007-07-04 06:17:39.000 185 12301.02 150.07 55287.32 88888.00 2007-07-04 06:17:39.125 185 12301.02 150.07 55287.32 88888.00 2007-07-04 06:17:39.250 185 12301.10 150.10 55287.32 88888.00 2007-07-04 06:17:39.375 185 12301.20 150.10 55287.35 88888.00 2007-07-04 06:17:39.500 185 12301.25 150.07 55287.35 88888.00 2007-07-04 06:17:39.625 185 12301.25 150.12 55287.32 88888.00 2007-07-04 06:17:39.750 185 12301.23 150.18 55287.35 88888.00 2007-07-04 06:17:39.875 185 12301.27 150.18 55287.32 88888.00 2007-07-04 06:17:40.000 185 12301.35 150.22 55287.30 88888.00 2007-07-04 06:17:40.125 185 12301.45 150.25 55287.32 88888.00 2007-07-04 06:17:40.250 185 12301.40 150.12 55287.30 88888.00 2007-07-04 06:17:40.375 185 12301.40 150.12 55287.32 88888.00 2007-07-04 06:17:40.500 185 12301.45 150.18 55287.30 88888.00 2007-07-04 06:17:40.625 185 12301.50 150.18 55287.32 88888.00 2007-07-04 06:17:40.750 185 12301.45 150.20 55287.32 88888.00 2007-07-04 06:17:40.875 185 12301.45 150.18 55287.30 88888.00 2007-07-04 06:17:41.000 185 12301.52 150.18 55287.30 88888.00 2007-07-04 06:17:41.125 185 12301.50 150.18 55287.25 88888.00 2007-07-04 06:17:41.250 185 12301.48 150.18 55287.30 88888.00 2007-07-04 06:17:41.375 185 12301.58 150.22 55287.30 88888.00 2007-07-04 06:17:41.500 185 12301.58 150.25 55287.30 88888.00 2007-07-04 06:17:41.625 185 12301.58 150.25 55287.30 88888.00 2007-07-04 06:17:41.750 185 12301.58 150.25 55287.30 88888.00 2007-07-04 06:17:41.875 185 12301.60 150.20 55287.28 88888.00 2007-07-04 06:17:42.000 185 12301.58 150.18 55287.28 88888.00 2007-07-04 06:17:42.125 185 12301.55 150.18 55287.28 88888.00 2007-07-04 06:17:42.250 185 12301.52 150.15 55287.28 88888.00 2007-07-04 06:17:42.375 185 12301.55 150.12 55287.28 88888.00 2007-07-04 06:17:42.500 185 12301.60 150.07 55287.28 88888.00 2007-07-04 06:17:42.625 185 12301.73 150.12 55287.30 88888.00 2007-07-04 06:17:42.750 185 12301.83 150.18 55287.32 88888.00 2007-07-04 06:17:42.875 185 12301.77 150.12 55287.32 88888.00 2007-07-04 06:17:43.000 185 12301.83 150.07 55287.28 88888.00 2007-07-04 06:17:43.125 185 12301.83 150.15 55287.32 88888.00 2007-07-04 06:17:43.250 185 12301.88 150.18 55287.38 88888.00 2007-07-04 06:17:43.375 185 12301.90 150.07 55287.32 88888.00 2007-07-04 06:17:43.500 185 12301.88 150.05 55287.30 88888.00 2007-07-04 06:17:43.625 185 12302.00 150.07 55287.28 88888.00 2007-07-04 06:17:43.750 185 12302.08 150.10 55287.30 88888.00 2007-07-04 06:17:43.875 185 12301.98 150.07 55287.28 88888.00 2007-07-04 06:17:44.000 185 12301.92 150.03 55287.30 88888.00 2007-07-04 06:17:44.125 185 12301.98 150.03 55287.28 88888.00 2007-07-04 06:17:44.250 185 12302.10 150.05 55287.28 88888.00 2007-07-04 06:17:44.375 185 12302.17 150.03 55287.28 88888.00 2007-07-04 06:17:44.500 185 12302.17 149.93 55287.28 88888.00 2007-07-04 06:17:44.625 185 12302.23 149.93 55287.30 88888.00 2007-07-04 06:17:44.750 185 12302.25 149.97 55287.32 88888.00 2007-07-04 06:17:44.875 185 12302.33 149.97 55287.28 88888.00 2007-07-04 06:17:45.000 185 12302.35 149.95 55287.28 88888.00 2007-07-04 06:17:45.125 185 12302.38 149.97 55287.30 88888.00 2007-07-04 06:17:45.250 185 12302.48 150.00 55287.30 88888.00 2007-07-04 06:17:45.375 185 12302.55 150.00 55287.28 88888.00 2007-07-04 06:17:45.500 185 12302.48 150.00 55287.25 88888.00 2007-07-04 06:17:45.625 185 12302.48 150.00 55287.25 88888.00 2007-07-04 06:17:45.750 185 12302.52 150.03 55287.25 88888.00 2007-07-04 06:17:45.875 185 12302.58 150.05 55287.25 88888.00 2007-07-04 06:17:46.000 185 12302.67 150.12 55287.28 88888.00 2007-07-04 06:17:46.125 185 12302.70 150.10 55287.28 88888.00 2007-07-04 06:17:46.250 185 12302.67 150.07 55287.28 88888.00 2007-07-04 06:17:46.375 185 12302.70 150.05 55287.25 88888.00 2007-07-04 06:17:46.500 185 12302.75 150.03 55287.25 88888.00 2007-07-04 06:17:46.625 185 12302.73 149.97 55287.20 88888.00 2007-07-04 06:17:46.750 185 12302.70 150.00 55287.20 88888.00 2007-07-04 06:17:46.875 185 12302.73 150.03 55287.22 88888.00 2007-07-04 06:17:47.000 185 12302.83 150.03 55287.25 88888.00 2007-07-04 06:17:47.125 185 12302.83 150.00 55287.25 88888.00 2007-07-04 06:17:47.250 185 12302.83 150.00 55287.28 88888.00 2007-07-04 06:17:47.375 185 12302.92 150.05 55287.28 88888.00 2007-07-04 06:17:47.500 185 12302.95 150.10 55287.28 88888.00 2007-07-04 06:17:47.625 185 12302.88 150.07 55287.28 88888.00 2007-07-04 06:17:47.750 185 12302.88 150.05 55287.25 88888.00 2007-07-04 06:17:47.875 185 12303.00 150.07 55287.25 88888.00 2007-07-04 06:17:48.000 185 12303.05 150.07 55287.25 88888.00 2007-07-04 06:17:48.125 185 12303.05 150.05 55287.28 88888.00 2007-07-04 06:17:48.250 185 12303.02 150.05 55287.30 88888.00 2007-07-04 06:17:48.375 185 12303.05 150.00 55287.32 88888.00 2007-07-04 06:17:48.500 185 12303.00 150.03 55287.30 88888.00 2007-07-04 06:17:48.625 185 12303.05 150.05 55287.30 88888.00 2007-07-04 06:17:48.750 185 12303.15 149.97 55287.32 88888.00 2007-07-04 06:17:48.875 185 12303.23 150.00 55287.30 88888.00 2007-07-04 06:17:49.000 185 12303.17 150.03 55287.28 88888.00 2007-07-04 06:17:49.125 185 12303.15 150.00 55287.30 88888.00 2007-07-04 06:17:49.250 185 12303.20 150.03 55287.30 88888.00 2007-07-04 06:17:49.375 185 12303.20 150.00 55287.28 88888.00 2007-07-04 06:17:49.500 185 12303.12 149.97 55287.25 88888.00 2007-07-04 06:17:49.625 185 12303.12 150.00 55287.28 88888.00 2007-07-04 06:17:49.750 185 12303.15 150.07 55287.30 88888.00 2007-07-04 06:17:49.875 185 12303.17 150.07 55287.28 88888.00 2007-07-04 06:17:50.000 185 12303.23 150.05 55287.28 88888.00 2007-07-04 06:17:50.125 185 12303.35 150.05 55287.30 88888.00 2007-07-04 06:17:50.250 185 12303.40 150.03 55287.32 88888.00 2007-07-04 06:17:50.375 185 12303.42 150.03 55287.30 88888.00 2007-07-04 06:17:50.500 185 12303.38 150.05 55287.28 88888.00 2007-07-04 06:17:50.625 185 12303.42 150.10 55287.28 88888.00 2007-07-04 06:17:50.750 185 12303.50 150.07 55287.25 88888.00 2007-07-04 06:17:50.875 185 12303.55 150.10 55287.25 88888.00 2007-07-04 06:17:51.000 185 12303.55 150.05 55287.28 88888.00 2007-07-04 06:17:51.125 185 12303.52 150.05 55287.28 88888.00 2007-07-04 06:17:51.250 185 12303.58 150.05 55287.25 88888.00 2007-07-04 06:17:51.375 185 12303.60 150.03 55287.25 88888.00 2007-07-04 06:17:51.500 185 12303.60 150.00 55287.30 88888.00 2007-07-04 06:17:51.625 185 12303.58 150.03 55287.32 88888.00 2007-07-04 06:17:51.750 185 12303.58 149.97 55287.28 88888.00 2007-07-04 06:17:51.875 185 12303.58 150.00 55287.30 88888.00 2007-07-04 06:17:52.000 185 12303.62 150.00 55287.30 88888.00 2007-07-04 06:17:52.125 185 12303.60 149.97 55287.30 88888.00 2007-07-04 06:17:52.250 185 12303.50 149.90 55287.30 88888.00 2007-07-04 06:17:52.375 185 12303.55 149.93 55287.30 88888.00 2007-07-04 06:17:52.500 185 12303.65 150.00 55287.32 88888.00 2007-07-04 06:17:52.625 185 12303.73 150.00 55287.30 88888.00 2007-07-04 06:17:52.750 185 12303.70 149.95 55287.28 88888.00 2007-07-04 06:17:52.875 185 12303.65 149.97 55287.28 88888.00 2007-07-04 06:17:53.000 185 12303.73 150.00 55287.32 88888.00 2007-07-04 06:17:53.125 185 12303.77 150.00 55287.32 88888.00 2007-07-04 06:17:53.250 185 12303.77 149.90 55287.32 88888.00 2007-07-04 06:17:53.375 185 12303.75 149.95 55287.30 88888.00 2007-07-04 06:17:53.500 185 12303.75 149.90 55287.30 88888.00 2007-07-04 06:17:53.625 185 12303.77 149.90 55287.35 88888.00 2007-07-04 06:17:53.750 185 12303.77 149.93 55287.35 88888.00 2007-07-04 06:17:53.875 185 12303.77 149.95 55287.35 88888.00 2007-07-04 06:17:54.000 185 12303.83 149.95 55287.32 88888.00 2007-07-04 06:17:54.125 185 12303.90 149.90 55287.32 88888.00 2007-07-04 06:17:54.250 185 12303.92 149.82 55287.32 88888.00 2007-07-04 06:17:54.375 185 12303.92 149.82 55287.30 88888.00 2007-07-04 06:17:54.500 185 12303.90 149.80 55287.28 88888.00 2007-07-04 06:17:54.625 185 12304.02 149.88 55287.30 88888.00 2007-07-04 06:17:54.750 185 12304.05 149.82 55287.30 88888.00 2007-07-04 06:17:54.875 185 12304.02 149.78 55287.32 88888.00 2007-07-04 06:17:55.000 185 12304.02 149.75 55287.32 88888.00 2007-07-04 06:17:55.125 185 12304.05 149.72 55287.32 88888.00 2007-07-04 06:17:55.250 185 12304.08 149.70 55287.32 88888.00 2007-07-04 06:17:55.375 185 12304.05 149.70 55287.30 88888.00 2007-07-04 06:17:55.500 185 12304.08 149.72 55287.35 88888.00 2007-07-04 06:17:55.625 185 12304.15 149.70 55287.32 88888.00 2007-07-04 06:17:55.750 185 12304.25 149.70 55287.32 88888.00 2007-07-04 06:17:55.875 185 12304.33 149.68 55287.32 88888.00 2007-07-04 06:17:56.000 185 12304.35 149.68 55287.32 88888.00 2007-07-04 06:17:56.125 185 12304.27 149.65 55287.32 88888.00 2007-07-04 06:17:56.250 185 12304.25 149.60 55287.32 88888.00 2007-07-04 06:17:56.375 185 12304.33 149.68 55287.30 88888.00 2007-07-04 06:17:56.500 185 12304.38 149.72 55287.32 88888.00 2007-07-04 06:17:56.625 185 12304.30 149.65 55287.35 88888.00 2007-07-04 06:17:56.750 185 12304.35 149.68 55287.35 88888.00 2007-07-04 06:17:56.875 185 12304.38 149.65 55287.35 88888.00 2007-07-04 06:17:57.000 185 12304.30 149.62 55287.35 88888.00 2007-07-04 06:17:57.125 185 12304.20 149.65 55287.35 88888.00 2007-07-04 06:17:57.250 185 12304.20 149.62 55287.40 88888.00 2007-07-04 06:17:57.375 185 12304.27 149.57 55287.40 88888.00 2007-07-04 06:17:57.500 185 12304.33 149.55 55287.40 88888.00 2007-07-04 06:17:57.625 185 12304.33 149.55 55287.38 88888.00 2007-07-04 06:17:57.750 185 12304.27 149.57 55287.38 88888.00 2007-07-04 06:17:57.875 185 12304.27 149.60 55287.43 88888.00 2007-07-04 06:17:58.000 185 12304.33 149.57 55287.43 88888.00 2007-07-04 06:17:58.125 185 12304.30 149.57 55287.43 88888.00 2007-07-04 06:17:58.250 185 12304.30 149.53 55287.40 88888.00 2007-07-04 06:17:58.375 185 12304.38 149.55 55287.40 88888.00 2007-07-04 06:17:58.500 185 12304.42 149.53 55287.40 88888.00 2007-07-04 06:17:58.625 185 12304.45 149.53 55287.43 88888.00 2007-07-04 06:17:58.750 185 12304.42 149.50 55287.40 88888.00 2007-07-04 06:17:58.875 185 12304.38 149.43 55287.38 88888.00 2007-07-04 06:17:59.000 185 12304.42 149.40 55287.32 88888.00 2007-07-04 06:17:59.125 185 12304.50 149.43 55287.35 88888.00 2007-07-04 06:17:59.250 185 12304.52 149.45 55287.30 88888.00 2007-07-04 06:17:59.375 185 12304.55 149.43 55287.32 88888.00 2007-07-04 06:17:59.500 185 12304.55 149.38 55287.32 88888.00 2007-07-04 06:17:59.625 185 12304.60 149.28 55287.35 88888.00 2007-07-04 06:17:59.750 185 12304.65 149.28 55287.35 88888.00 2007-07-04 06:17:59.875 185 12304.65 149.28 55287.35 88888.00 2007-07-04 06:18:00.000 185 12304.70 149.32 55287.32 88888.00 2007-07-04 06:18:00.125 185 12304.73 149.28 55287.32 88888.00 2007-07-04 06:18:00.250 185 12304.73 149.25 55287.38 88888.00 2007-07-04 06:18:00.375 185 12304.77 149.25 55287.38 88888.00 2007-07-04 06:18:00.500 185 12304.83 149.25 55287.32 88888.00 2007-07-04 06:18:00.625 185 12304.83 149.28 55287.35 88888.00 2007-07-04 06:18:00.750 185 12304.88 149.25 55287.35 88888.00 2007-07-04 06:18:00.875 185 12304.90 149.22 55287.35 88888.00 2007-07-04 06:18:01.000 185 12304.95 149.22 55287.35 88888.00 2007-07-04 06:18:01.125 185 12305.00 149.25 55287.38 88888.00 2007-07-04 06:18:01.250 185 12304.92 149.15 55287.35 88888.00 2007-07-04 06:18:01.375 185 12304.95 149.12 55287.35 88888.00 2007-07-04 06:18:01.500 185 12305.08 149.07 55287.35 88888.00 2007-07-04 06:18:01.625 185 12305.10 149.07 55287.35 88888.00 2007-07-04 06:18:01.750 185 12305.12 149.10 55287.38 88888.00 2007-07-04 06:18:01.875 185 12305.12 149.10 55287.38 88888.00 2007-07-04 06:18:02.000 185 12305.10 149.15 55287.38 88888.00 2007-07-04 06:18:02.125 185 12305.08 149.15 55287.38 88888.00 2007-07-04 06:18:02.250 185 12305.12 149.07 55287.38 88888.00 2007-07-04 06:18:02.375 185 12305.17 149.05 55287.35 88888.00 2007-07-04 06:18:02.500 185 12305.20 149.07 55287.38 88888.00 2007-07-04 06:18:02.625 185 12305.30 149.10 55287.38 88888.00 2007-07-04 06:18:02.750 185 12305.42 149.18 55287.38 88888.00 2007-07-04 06:18:02.875 185 12305.48 149.20 55287.35 88888.00 2007-07-04 06:18:03.000 185 12305.50 149.25 55287.35 88888.00 2007-07-04 06:18:03.125 185 12305.42 149.22 55287.35 88888.00 2007-07-04 06:18:03.250 185 12305.45 149.15 55287.38 88888.00 2007-07-04 06:18:03.375 185 12305.52 149.22 55287.38 88888.00 2007-07-04 06:18:03.500 185 12305.50 149.22 55287.40 88888.00 2007-07-04 06:18:03.625 185 12305.52 149.28 55287.38 88888.00 2007-07-04 06:18:03.750 185 12305.50 149.30 55287.43 88888.00 2007-07-04 06:18:03.875 185 12305.55 149.32 55287.43 88888.00 2007-07-04 06:18:04.000 185 12305.52 149.32 55287.40 88888.00 2007-07-04 06:18:04.125 185 12305.55 149.32 55287.35 88888.00 2007-07-04 06:18:04.250 185 12305.58 149.30 55287.38 88888.00 2007-07-04 06:18:04.375 185 12305.62 149.32 55287.38 88888.00 2007-07-04 06:18:04.500 185 12305.70 149.35 55287.40 88888.00 2007-07-04 06:18:04.625 185 12305.67 149.32 55287.40 88888.00 2007-07-04 06:18:04.750 185 12305.62 149.35 55287.40 88888.00 2007-07-04 06:18:04.875 185 12305.58 149.35 55287.43 88888.00 2007-07-04 06:18:05.000 185 12305.60 149.38 55287.43 88888.00 2007-07-04 06:18:05.125 185 12305.62 149.32 55287.43 88888.00 2007-07-04 06:18:05.250 185 12305.58 149.22 55287.40 88888.00 2007-07-04 06:18:05.375 185 12305.60 149.25 55287.40 88888.00 2007-07-04 06:18:05.500 185 12305.60 149.32 55287.45 88888.00 2007-07-04 06:18:05.625 185 12305.60 149.32 55287.45 88888.00 2007-07-04 06:18:05.750 185 12305.62 149.28 55287.45 88888.00 2007-07-04 06:18:05.875 185 12305.65 149.30 55287.45 88888.00 2007-07-04 06:18:06.000 185 12305.65 149.30 55287.43 88888.00 2007-07-04 06:18:06.125 185 12305.67 149.22 55287.45 88888.00 2007-07-04 06:18:06.250 185 12305.73 149.28 55287.47 88888.00 2007-07-04 06:18:06.375 185 12305.83 149.32 55287.47 88888.00 2007-07-04 06:18:06.500 185 12305.80 149.32 55287.45 88888.00 2007-07-04 06:18:06.625 185 12305.77 149.30 55287.45 88888.00 2007-07-04 06:18:06.750 185 12305.83 149.20 55287.43 88888.00 2007-07-04 06:18:06.875 185 12305.80 149.20 55287.43 88888.00 2007-07-04 06:18:07.000 185 12305.80 149.28 55287.45 88888.00 2007-07-04 06:18:07.125 185 12305.88 149.28 55287.47 88888.00 2007-07-04 06:18:07.250 185 12305.95 149.28 55287.47 88888.00 2007-07-04 06:18:07.375 185 12306.05 149.35 55287.47 88888.00 2007-07-04 06:18:07.500 185 12306.08 149.40 55287.47 88888.00 2007-07-04 06:18:07.625 185 12306.10 149.38 55287.45 88888.00 2007-07-04 06:18:07.750 185 12306.10 149.30 55287.43 88888.00 2007-07-04 06:18:07.875 185 12306.08 149.30 55287.45 88888.00 2007-07-04 06:18:08.000 185 12305.98 149.35 55287.45 88888.00 2007-07-04 06:18:08.125 185 12305.98 149.35 55287.45 88888.00 2007-07-04 06:18:08.250 185 12306.05 149.32 55287.45 88888.00 2007-07-04 06:18:08.375 185 12306.10 149.38 55287.47 88888.00 2007-07-04 06:18:08.500 185 12306.10 149.35 55287.45 88888.00 2007-07-04 06:18:08.625 185 12306.10 149.40 55287.50 88888.00 2007-07-04 06:18:08.750 185 12306.15 149.43 55287.50 88888.00 2007-07-04 06:18:08.875 185 12306.15 149.38 55287.50 88888.00 2007-07-04 06:18:09.000 185 12306.20 149.40 55287.47 88888.00 2007-07-04 06:18:09.125 185 12306.23 149.43 55287.50 88888.00 2007-07-04 06:18:09.250 185 12306.23 149.40 55287.53 88888.00 2007-07-04 06:18:09.375 185 12306.30 149.43 55287.55 88888.00 2007-07-04 06:18:09.500 185 12306.20 149.40 55287.55 88888.00 2007-07-04 06:18:09.625 185 12306.23 149.35 55287.53 88888.00 2007-07-04 06:18:09.750 185 12306.30 149.43 55287.53 88888.00 2007-07-04 06:18:09.875 185 12306.30 149.43 55287.55 88888.00 2007-07-04 06:18:10.000 185 12306.23 149.43 55287.57 88888.00 2007-07-04 06:18:10.125 185 12306.17 149.43 55287.55 88888.00 2007-07-04 06:18:10.250 185 12306.23 149.47 55287.57 88888.00 2007-07-04 06:18:10.375 185 12306.23 149.53 55287.57 88888.00 2007-07-04 06:18:10.500 185 12306.20 149.53 55287.57 88888.00 2007-07-04 06:18:10.625 185 12306.20 149.47 55287.60 88888.00 2007-07-04 06:18:10.750 185 12306.20 149.47 55287.60 88888.00 2007-07-04 06:18:10.875 185 12306.23 149.53 55287.60 88888.00 2007-07-04 06:18:11.000 185 12306.23 149.57 55287.60 88888.00 2007-07-04 06:18:11.125 185 12306.23 149.57 55287.60 88888.00 2007-07-04 06:18:11.250 185 12306.25 149.55 55287.57 88888.00 2007-07-04 06:18:11.375 185 12306.33 149.55 55287.60 88888.00 2007-07-04 06:18:11.500 185 12306.33 149.60 55287.60 88888.00 2007-07-04 06:18:11.625 185 12306.27 149.65 55287.65 88888.00 2007-07-04 06:18:11.750 185 12306.23 149.62 55287.65 88888.00 2007-07-04 06:18:11.875 185 12306.17 149.60 55287.62 88888.00 2007-07-04 06:18:12.000 185 12306.20 149.60 55287.62 88888.00 2007-07-04 06:18:12.125 185 12306.25 149.68 55287.65 88888.00 2007-07-04 06:18:12.250 185 12306.30 149.72 55287.68 88888.00 2007-07-04 06:18:12.375 185 12306.30 149.68 55287.68 88888.00 2007-07-04 06:18:12.500 185 12306.30 149.70 55287.68 88888.00 2007-07-04 06:18:12.625 185 12306.35 149.75 55287.68 88888.00 2007-07-04 06:18:12.750 185 12306.42 149.78 55287.70 88888.00 2007-07-04 06:18:12.875 185 12306.40 149.85 55287.72 88888.00 2007-07-04 06:18:13.000 185 12306.35 149.82 55287.70 88888.00 2007-07-04 06:18:13.125 185 12306.30 149.80 55287.68 88888.00 2007-07-04 06:18:13.250 185 12306.35 149.80 55287.72 88888.00 2007-07-04 06:18:13.375 185 12306.38 149.85 55287.72 88888.00 2007-07-04 06:18:13.500 185 12306.35 149.85 55287.75 88888.00 2007-07-04 06:18:13.625 185 12306.35 149.82 55287.75 88888.00 2007-07-04 06:18:13.750 185 12306.35 149.80 55287.75 88888.00 2007-07-04 06:18:13.875 185 12306.38 149.85 55287.72 88888.00 2007-07-04 06:18:14.000 185 12306.40 149.95 55287.75 88888.00 2007-07-04 06:18:14.125 185 12306.45 149.97 55287.80 88888.00 2007-07-04 06:18:14.250 185 12306.45 149.93 55287.75 88888.00 2007-07-04 06:18:14.375 185 12306.45 149.93 55287.75 88888.00 2007-07-04 06:18:14.500 185 12306.50 150.00 55287.78 88888.00 2007-07-04 06:18:14.625 185 12306.65 150.10 55287.78 88888.00 2007-07-04 06:18:14.750 185 12306.65 150.03 55287.78 88888.00 2007-07-04 06:18:14.875 185 12306.60 150.03 55287.72 88888.00 2007-07-04 06:18:15.000 185 12306.70 150.07 55287.70 88888.00 2007-07-04 06:18:15.125 185 12306.77 150.12 55287.72 88888.00 2007-07-04 06:18:15.250 185 12306.85 150.10 55287.75 88888.00 2007-07-04 06:18:15.375 185 12306.85 150.15 55287.78 88888.00 2007-07-04 06:18:15.500 185 12306.85 150.18 55287.78 88888.00 2007-07-04 06:18:15.625 185 12306.92 150.25 55287.78 88888.00 2007-07-04 06:18:15.750 185 12306.95 150.30 55287.75 88888.00 2007-07-04 06:18:15.875 185 12306.95 150.32 55287.75 88888.00 2007-07-04 06:18:16.000 185 12307.02 150.35 55287.75 88888.00 2007-07-04 06:18:16.125 185 12307.08 150.40 55287.80 88888.00 2007-07-04 06:18:16.250 185 12306.98 150.45 55287.78 88888.00 2007-07-04 06:18:16.375 185 12306.95 150.45 55287.75 88888.00 2007-07-04 06:18:16.500 185 12307.02 150.47 55287.75 88888.00 2007-07-04 06:18:16.625 185 12307.10 150.55 55287.78 88888.00 2007-07-04 06:18:16.750 185 12307.15 150.55 55287.78 88888.00 2007-07-04 06:18:16.875 185 12307.08 150.53 55287.75 88888.00 2007-07-04 06:18:17.000 185 12307.02 150.57 55287.78 88888.00 2007-07-04 06:18:17.125 185 12307.12 150.68 55287.82 88888.00 2007-07-04 06:18:17.250 185 12307.10 150.68 55287.82 88888.00 2007-07-04 06:18:17.375 185 12307.08 150.70 55287.78 88888.00 2007-07-04 06:18:17.500 185 12307.12 150.70 55287.78 88888.00 2007-07-04 06:18:17.625 185 12307.23 150.72 55287.80 88888.00 2007-07-04 06:18:17.750 185 12307.25 150.72 55287.82 88888.00 2007-07-04 06:18:17.875 185 12307.27 150.80 55287.80 88888.00 2007-07-04 06:18:18.000 185 12307.27 150.88 55287.78 88888.00 2007-07-04 06:18:18.125 185 12307.27 150.90 55287.80 88888.00 2007-07-04 06:18:18.250 185 12307.27 150.88 55287.80 88888.00 2007-07-04 06:18:18.375 185 12307.27 150.90 55287.80 88888.00 2007-07-04 06:18:18.500 185 12307.33 150.95 55287.78 88888.00 2007-07-04 06:18:18.625 185 12307.42 151.00 55287.80 88888.00 2007-07-04 06:18:18.750 185 12307.45 151.05 55287.80 88888.00 2007-07-04 06:18:18.875 185 12307.48 151.07 55287.78 88888.00 2007-07-04 06:18:19.000 185 12307.50 151.07 55287.80 88888.00 2007-07-04 06:18:19.125 185 12307.50 151.12 55287.82 88888.00 2007-07-04 06:18:19.250 185 12307.50 151.12 55287.82 88888.00 2007-07-04 06:18:19.375 185 12307.55 151.12 55287.80 88888.00 2007-07-04 06:18:19.500 185 12307.60 151.20 55287.85 88888.00 2007-07-04 06:18:19.625 185 12307.65 151.25 55287.88 88888.00 2007-07-04 06:18:19.750 185 12307.65 151.22 55287.82 88888.00 2007-07-04 06:18:19.875 185 12307.70 151.20 55287.82 88888.00 2007-07-04 06:18:20.000 185 12307.75 151.18 55287.80 88888.00 2007-07-04 06:18:20.125 185 12307.83 151.28 55287.85 88888.00 2007-07-04 06:18:20.250 185 12307.88 151.38 55287.88 88888.00 2007-07-04 06:18:20.375 185 12307.88 151.40 55287.88 88888.00 2007-07-04 06:18:20.500 185 12307.92 151.38 55287.85 88888.00 2007-07-04 06:18:20.625 185 12307.92 151.35 55287.82 88888.00 2007-07-04 06:18:20.750 185 12307.90 151.40 55287.82 88888.00 2007-07-04 06:18:20.875 185 12307.92 151.47 55287.85 88888.00 2007-07-04 06:18:21.000 185 12307.95 151.50 55287.85 88888.00 2007-07-04 06:18:21.125 185 12308.00 151.53 55287.88 88888.00 2007-07-04 06:18:21.250 185 12308.02 151.55 55287.90 88888.00 2007-07-04 06:18:21.375 185 12308.05 151.53 55287.90 88888.00 2007-07-04 06:18:21.500 185 12308.12 151.57 55287.93 88888.00 2007-07-04 06:18:21.625 185 12308.12 151.62 55287.95 88888.00 2007-07-04 06:18:21.750 185 12308.08 151.60 55287.93 88888.00 2007-07-04 06:18:21.875 185 12308.10 151.62 55287.93 88888.00 2007-07-04 06:18:22.000 185 12308.23 151.68 55287.90 88888.00 2007-07-04 06:18:22.125 185 12308.30 151.68 55287.93 88888.00 2007-07-04 06:18:22.250 185 12308.30 151.70 55287.93 88888.00 2007-07-04 06:18:22.375 185 12308.27 151.65 55287.93 88888.00 2007-07-04 06:18:22.500 185 12308.25 151.65 55287.95 88888.00 2007-07-04 06:18:22.625 185 12308.35 151.70 55287.95 88888.00 2007-07-04 06:18:22.750 185 12308.45 151.75 55287.97 88888.00 2007-07-04 06:18:22.875 185 12308.48 151.75 55288.00 88888.00 2007-07-04 06:18:23.000 185 12308.48 151.75 55288.00 88888.00 2007-07-04 06:18:23.125 185 12308.45 151.78 55287.97 88888.00 2007-07-04 06:18:23.250 185 12308.38 151.80 55287.97 88888.00 2007-07-04 06:18:23.375 185 12308.45 151.82 55288.00 88888.00 2007-07-04 06:18:23.500 185 12308.52 151.85 55288.03 88888.00 2007-07-04 06:18:23.625 185 12308.50 151.85 55288.00 88888.00 2007-07-04 06:18:23.750 185 12308.48 151.80 55287.97 88888.00 2007-07-04 06:18:23.875 185 12308.52 151.88 55288.03 88888.00 2007-07-04 06:18:24.000 185 12308.62 151.93 55288.05 88888.00 2007-07-04 06:18:24.125 185 12308.67 151.88 55288.03 88888.00 2007-07-04 06:18:24.250 185 12308.73 151.88 55288.00 88888.00 2007-07-04 06:18:24.375 185 12308.80 151.95 55288.03 88888.00 2007-07-04 06:18:24.500 185 12308.85 151.97 55288.03 88888.00 2007-07-04 06:18:24.625 185 12308.80 151.93 55288.00 88888.00 2007-07-04 06:18:24.750 185 12308.85 151.95 55288.00 88888.00 2007-07-04 06:18:24.875 185 12308.92 152.00 55288.03 88888.00 2007-07-04 06:18:25.000 185 12308.95 152.03 55288.03 88888.00 2007-07-04 06:18:25.125 185 12309.02 152.00 55288.03 88888.00 2007-07-04 06:18:25.250 185 12309.00 152.00 55288.00 88888.00 2007-07-04 06:18:25.375 185 12309.02 152.00 55288.03 88888.00 2007-07-04 06:18:25.500 185 12309.02 152.00 55288.05 88888.00 2007-07-04 06:18:25.625 185 12308.98 151.97 55288.05 88888.00 2007-07-04 06:18:25.750 185 12308.98 152.00 55288.03 88888.00 2007-07-04 06:18:25.875 185 12309.02 152.05 55288.03 88888.00 2007-07-04 06:18:26.000 185 12309.00 152.05 55288.05 88888.00 2007-07-04 06:18:26.125 185 12308.95 152.07 55288.05 88888.00 2007-07-04 06:18:26.250 185 12309.02 152.10 55288.05 88888.00 2007-07-04 06:18:26.375 185 12309.10 152.20 55288.07 88888.00 2007-07-04 06:18:26.500 185 12309.12 152.22 55288.10 88888.00 2007-07-04 06:18:26.625 185 12309.08 152.22 55288.07 88888.00 2007-07-04 06:18:26.750 185 12309.08 152.22 55288.07 88888.00 2007-07-04 06:18:26.875 185 12309.20 152.22 55288.07 88888.00 2007-07-04 06:18:27.000 185 12309.25 152.20 55288.05 88888.00 2007-07-04 06:18:27.125 185 12309.30 152.20 55288.07 88888.00 2007-07-04 06:18:27.250 185 12309.38 152.28 55288.12 88888.00 2007-07-04 06:18:27.375 185 12309.40 152.30 55288.10 88888.00 2007-07-04 06:18:27.500 185 12309.40 152.32 55288.10 88888.00 2007-07-04 06:18:27.625 185 12309.40 152.30 55288.10 88888.00 2007-07-04 06:18:27.750 185 12309.48 152.30 55288.07 88888.00 2007-07-04 06:18:27.875 185 12309.50 152.32 55288.10 88888.00 2007-07-04 06:18:28.000 185 12309.58 152.35 55288.10 88888.00 2007-07-04 06:18:28.125 185 12309.67 152.35 55288.12 88888.00 2007-07-04 06:18:28.250 185 12309.70 152.40 55288.12 88888.00 2007-07-04 06:18:28.375 185 12309.73 152.45 55288.10 88888.00 2007-07-04 06:18:28.500 185 12309.70 152.50 55288.12 88888.00 2007-07-04 06:18:28.625 185 12309.73 152.45 55288.12 88888.00 2007-07-04 06:18:28.750 185 12309.75 152.43 55288.12 88888.00 2007-07-04 06:18:28.875 185 12309.77 152.43 55288.10 88888.00 2007-07-04 06:18:29.000 185 12309.80 152.45 55288.10 88888.00 2007-07-04 06:18:29.125 185 12309.85 152.47 55288.12 88888.00 2007-07-04 06:18:29.250 185 12309.95 152.50 55288.12 88888.00 2007-07-04 06:18:29.375 185 12310.00 152.53 55288.12 88888.00 2007-07-04 06:18:29.500 185 12310.02 152.57 55288.12 88888.00 2007-07-04 06:18:29.625 185 12310.05 152.62 55288.12 88888.00 2007-07-04 06:18:29.750 185 12310.12 152.65 55288.15 88888.00 2007-07-04 06:18:29.875 185 12310.25 152.68 55288.15 88888.00 2007-07-04 06:18:30.000 185 12310.30 152.68 55288.12 88888.00 2007-07-04 06:18:30.125 185 12310.30 152.62 55288.10 88888.00 2007-07-04 06:18:30.250 185 12310.35 152.57 55288.10 88888.00 2007-07-04 06:18:30.375 185 12310.42 152.60 55288.12 88888.00 2007-07-04 06:18:30.500 185 12310.50 152.68 55288.15 88888.00 2007-07-04 06:18:30.625 185 12310.55 152.70 55288.15 88888.00 2007-07-04 06:18:30.750 185 12310.55 152.70 55288.12 88888.00 2007-07-04 06:18:30.875 185 12310.58 152.78 55288.18 88888.00 2007-07-04 06:18:31.000 185 12310.65 152.85 55288.18 88888.00 2007-07-04 06:18:31.125 185 12310.80 152.88 55288.18 88888.00 2007-07-04 06:18:31.250 185 12310.88 152.85 55288.20 88888.00 2007-07-04 06:18:31.375 185 12310.85 152.85 55288.18 88888.00 2007-07-04 06:18:31.500 185 12310.77 152.85 55288.12 88888.00 2007-07-04 06:18:31.625 185 12310.88 152.90 55288.15 88888.00 2007-07-04 06:18:31.750 185 12311.00 152.90 55288.18 88888.00 2007-07-04 06:18:31.875 185 12311.12 152.95 55288.18 88888.00 2007-07-04 06:18:32.000 185 12311.20 152.95 55288.18 88888.00 2007-07-04 06:18:32.125 185 12311.23 152.97 55288.12 88888.00 2007-07-04 06:18:32.250 185 12311.27 153.03 55288.12 88888.00 2007-07-04 06:18:32.375 185 12311.38 153.12 55288.15 88888.00 2007-07-04 06:18:32.500 185 12311.38 153.12 55288.12 88888.00 2007-07-04 06:18:32.625 185 12311.35 153.12 55288.12 88888.00 2007-07-04 06:18:32.750 185 12311.48 153.22 55288.20 88888.00 2007-07-04 06:18:32.875 185 12311.62 153.20 55288.18 88888.00 2007-07-04 06:18:33.000 185 12311.60 153.22 55288.12 88888.00 2007-07-04 06:18:33.125 185 12311.65 153.30 55288.18 88888.00 2007-07-04 06:18:33.250 185 12311.75 153.35 55288.22 88888.00 2007-07-04 06:18:33.375 185 12311.85 153.38 55288.20 88888.00 2007-07-04 06:18:33.500 185 12311.88 153.47 55288.18 88888.00 2007-07-04 06:18:33.625 185 12311.90 153.53 55288.20 88888.00 2007-07-04 06:18:33.750 185 12311.92 153.55 55288.20 88888.00 2007-07-04 06:18:33.875 185 12311.95 153.53 55288.20 88888.00 2007-07-04 06:18:34.000 185 12311.98 153.57 55288.20 88888.00 2007-07-04 06:18:34.125 185 12312.08 153.62 55288.18 88888.00 2007-07-04 06:18:34.250 185 12312.20 153.70 55288.22 88888.00 2007-07-04 06:18:34.375 185 12312.23 153.70 55288.22 88888.00 2007-07-04 06:18:34.500 185 12312.17 153.72 55288.22 88888.00 2007-07-04 06:18:34.625 185 12312.23 153.78 55288.20 88888.00 2007-07-04 06:18:34.750 185 12312.30 153.82 55288.22 88888.00 2007-07-04 06:18:34.875 185 12312.33 153.85 55288.22 88888.00 2007-07-04 06:18:35.000 185 12312.35 153.90 55288.18 88888.00 2007-07-04 06:18:35.125 185 12312.38 153.90 55288.20 88888.00 2007-07-04 06:18:35.250 185 12312.48 153.90 55288.22 88888.00 2007-07-04 06:18:35.375 185 12312.58 154.00 55288.20 88888.00 2007-07-04 06:18:35.500 185 12312.65 154.03 55288.20 88888.00 2007-07-04 06:18:35.625 185 12312.65 154.05 55288.20 88888.00 2007-07-04 06:18:35.750 185 12312.70 154.10 55288.20 88888.00 2007-07-04 06:18:35.875 185 12312.75 154.12 55288.20 88888.00 2007-07-04 06:18:36.000 185 12312.83 154.20 55288.22 88888.00 2007-07-04 06:18:36.125 185 12312.90 154.22 55288.25 88888.00 2007-07-04 06:18:36.250 185 12312.92 154.28 55288.22 88888.00 2007-07-04 06:18:36.375 185 12312.98 154.35 55288.22 88888.00 2007-07-04 06:18:36.500 185 12313.08 154.38 55288.22 88888.00 2007-07-04 06:18:36.625 185 12313.17 154.38 55288.20 88888.00 2007-07-04 06:18:36.750 185 12313.23 154.47 55288.25 88888.00 2007-07-04 06:18:36.875 185 12313.25 154.53 55288.22 88888.00 2007-07-04 06:18:37.000 185 12313.27 154.50 55288.22 88888.00 2007-07-04 06:18:37.125 185 12313.33 154.50 55288.25 88888.00 2007-07-04 06:18:37.250 185 12313.30 154.50 55288.25 88888.00 2007-07-04 06:18:37.375 185 12313.33 154.55 55288.25 88888.00 2007-07-04 06:18:37.500 185 12313.48 154.65 55288.28 88888.00 2007-07-04 06:18:37.625 185 12313.62 154.70 55288.32 88888.00 2007-07-04 06:18:37.750 185 12313.67 154.70 55288.30 88888.00 2007-07-04 06:18:37.875 185 12313.70 154.70 55288.30 88888.00 2007-07-04 06:18:38.000 185 12313.67 154.72 55288.28 88888.00 2007-07-04 06:18:38.125 185 12313.73 154.78 55288.30 88888.00 2007-07-04 06:18:38.250 185 12313.83 154.80 55288.28 88888.00 2007-07-04 06:18:38.375 185 12313.88 154.78 55288.28 88888.00 2007-07-04 06:18:38.500 185 12313.90 154.80 55288.32 88888.00 2007-07-04 06:18:38.625 185 12313.98 154.88 55288.32 88888.00 2007-07-04 06:18:38.750 185 12314.05 154.88 55288.32 88888.00 2007-07-04 06:18:38.875 185 12314.10 154.90 55288.30 88888.00 2007-07-04 06:18:39.000 185 12314.12 154.97 55288.30 88888.00 2007-07-04 06:18:39.125 185 12314.23 155.05 55288.32 88888.00 2007-07-04 06:18:39.250 185 12314.30 155.07 55288.32 88888.00 2007-07-04 06:18:39.375 185 12314.40 155.10 55288.32 88888.00 2007-07-04 06:18:39.500 185 12314.48 155.18 55288.35 88888.00 2007-07-04 06:18:39.625 185 12314.52 155.20 55288.38 88888.00 2007-07-04 06:18:39.750 185 12314.55 155.20 55288.35 88888.00 2007-07-04 06:18:39.875 185 12314.58 155.25 55288.35 88888.00 2007-07-04 06:18:40.000 185 12314.62 155.32 55288.35 88888.00 2007-07-04 06:18:40.125 185 12314.67 155.38 55288.35 88888.00 2007-07-04 06:18:40.250 185 12314.75 155.35 55288.35 88888.00 2007-07-04 06:18:40.375 185 12314.80 155.43 55288.35 88888.00 2007-07-04 06:18:40.500 185 12314.80 155.45 55288.38 88888.00 2007-07-04 06:18:40.625 185 12314.85 155.47 55288.40 88888.00 2007-07-04 06:18:40.750 185 12314.90 155.53 55288.40 88888.00 2007-07-04 06:18:40.875 185 12314.92 155.55 55288.38 88888.00 2007-07-04 06:18:41.000 185 12315.02 155.60 55288.40 88888.00 2007-07-04 06:18:41.125 185 12315.12 155.62 55288.43 88888.00 2007-07-04 06:18:41.250 185 12315.10 155.68 55288.43 88888.00 2007-07-04 06:18:41.375 185 12315.15 155.70 55288.43 88888.00 2007-07-04 06:18:41.500 185 12315.23 155.75 55288.43 88888.00 2007-07-04 06:18:41.625 185 12315.27 155.75 55288.45 88888.00 2007-07-04 06:18:41.750 185 12315.30 155.78 55288.47 88888.00 2007-07-04 06:18:41.875 185 12315.30 155.88 55288.50 88888.00 2007-07-04 06:18:42.000 185 12315.27 155.82 55288.45 88888.00 2007-07-04 06:18:42.125 185 12315.25 155.78 55288.47 88888.00 2007-07-04 06:18:42.250 185 12315.35 155.82 55288.53 88888.00 2007-07-04 06:18:42.375 185 12315.45 155.85 55288.50 88888.00 2007-07-04 06:18:42.500 185 12315.58 155.93 55288.53 88888.00 2007-07-04 06:18:42.625 185 12315.55 155.95 55288.53 88888.00 2007-07-04 06:18:42.750 185 12315.55 155.97 55288.50 88888.00 2007-07-04 06:18:42.875 185 12315.62 155.97 55288.53 88888.00 2007-07-04 06:18:43.000 185 12315.67 155.97 55288.50 88888.00 2007-07-04 06:18:43.125 185 12315.65 155.97 55288.53 88888.00 2007-07-04 06:18:43.250 185 12315.65 156.03 55288.57 88888.00 2007-07-04 06:18:43.375 185 12315.73 156.07 55288.60 88888.00 2007-07-04 06:18:43.500 185 12315.73 156.07 55288.60 88888.00 2007-07-04 06:18:43.625 185 12315.67 156.07 55288.57 88888.00 2007-07-04 06:18:43.750 185 12315.62 156.07 55288.60 88888.00 2007-07-04 06:18:43.875 185 12315.70 156.10 55288.60 88888.00 2007-07-04 06:18:44.000 185 12315.70 156.12 55288.60 88888.00 2007-07-04 06:18:44.125 185 12315.80 156.18 55288.68 88888.00 2007-07-04 06:18:44.250 185 12315.77 156.18 55288.68 88888.00 2007-07-04 06:18:44.375 185 12315.77 156.18 55288.65 88888.00 2007-07-04 06:18:44.500 185 12315.83 156.15 55288.65 88888.00 2007-07-04 06:18:44.625 185 12315.88 156.20 55288.70 88888.00 2007-07-04 06:18:44.750 185 12315.90 156.18 55288.72 88888.00 2007-07-04 06:18:44.875 185 12315.90 156.18 55288.68 88888.00 2007-07-04 06:18:45.000 185 12315.95 156.20 55288.70 88888.00 2007-07-04 06:18:45.125 185 12315.95 156.25 55288.70 88888.00 2007-07-04 06:18:45.250 185 12315.92 156.25 55288.70 88888.00 2007-07-04 06:18:45.375 185 12315.98 156.25 55288.72 88888.00 2007-07-04 06:18:45.500 185 12316.10 156.30 55288.75 88888.00 2007-07-04 06:18:45.625 185 12316.17 156.32 55288.78 88888.00 2007-07-04 06:18:45.750 185 12316.10 156.28 55288.78 88888.00 2007-07-04 06:18:45.875 185 12316.05 156.30 55288.80 88888.00 2007-07-04 06:18:46.000 185 12316.12 156.35 55288.80 88888.00 2007-07-04 06:18:46.125 185 12316.15 156.40 55288.78 88888.00 2007-07-04 06:18:46.250 185 12316.10 156.32 55288.78 88888.00 2007-07-04 06:18:46.375 185 12316.17 156.35 55288.75 88888.00 2007-07-04 06:18:46.500 185 12316.23 156.38 55288.78 88888.00 2007-07-04 06:18:46.625 185 12316.30 156.43 55288.85 88888.00 2007-07-04 06:18:46.750 185 12316.35 156.43 55288.85 88888.00 2007-07-04 06:18:46.875 185 12316.38 156.35 55288.82 88888.00 2007-07-04 06:18:47.000 185 12316.40 156.35 55288.80 88888.00 2007-07-04 06:18:47.125 185 12316.42 156.32 55288.82 88888.00 2007-07-04 06:18:47.250 185 12316.48 156.32 55288.88 88888.00 2007-07-04 06:18:47.375 185 12316.52 156.35 55288.88 88888.00 2007-07-04 06:18:47.500 185 12316.58 156.38 55288.85 88888.00 2007-07-04 06:18:47.625 185 12316.65 156.40 55288.90 88888.00 2007-07-04 06:18:47.750 185 12316.67 156.45 55288.90 88888.00 2007-07-04 06:18:47.875 185 12316.65 156.47 55288.93 88888.00 2007-07-04 06:18:48.000 185 12316.65 156.45 55288.93 88888.00 2007-07-04 06:18:48.125 185 12316.67 156.45 55288.95 88888.00 2007-07-04 06:18:48.250 185 12316.77 156.50 55288.97 88888.00 2007-07-04 06:18:48.375 185 12316.90 156.60 55288.95 88888.00 2007-07-04 06:18:48.500 185 12316.95 156.68 55289.00 88888.00 2007-07-04 06:18:48.625 185 12316.90 156.65 55288.97 88888.00 2007-07-04 06:18:48.750 185 12316.92 156.65 55289.00 88888.00 2007-07-04 06:18:48.875 185 12317.00 156.65 55289.00 88888.00 2007-07-04 06:18:49.000 185 12317.02 156.65 55289.03 88888.00 2007-07-04 06:18:49.125 185 12317.05 156.75 55289.05 88888.00 2007-07-04 06:18:49.250 185 12317.12 156.78 55289.07 88888.00 2007-07-04 06:18:49.375 185 12317.17 156.80 55289.07 88888.00 2007-07-04 06:18:49.500 185 12317.20 156.78 55289.07 88888.00 2007-07-04 06:18:49.625 185 12317.10 156.85 55289.10 88888.00 2007-07-04 06:18:49.750 185 12317.20 156.93 55289.12 88888.00 2007-07-04 06:18:49.875 185 12317.33 157.00 55289.12 88888.00 2007-07-04 06:18:50.000 185 12317.33 157.05 55289.10 88888.00 2007-07-04 06:18:50.125 185 12317.25 157.00 55289.10 88888.00 2007-07-04 06:18:50.250 185 12317.25 157.05 55289.12 88888.00 2007-07-04 06:18:50.375 185 12317.35 157.10 55289.12 88888.00 2007-07-04 06:18:50.500 185 12317.40 157.10 55289.15 88888.00 2007-07-04 06:18:50.625 185 12317.35 157.12 55289.12 88888.00 2007-07-04 06:18:50.750 185 12317.38 157.18 55289.15 88888.00 2007-07-04 06:18:50.875 185 12317.48 157.30 55289.18 88888.00 2007-07-04 06:18:51.000 185 12317.55 157.32 55289.15 88888.00 2007-07-04 06:18:51.125 185 12317.55 157.32 55289.18 88888.00 2007-07-04 06:18:51.250 185 12317.58 157.35 55289.18 88888.00 2007-07-04 06:18:51.375 185 12317.62 157.40 55289.20 88888.00 2007-07-04 06:18:51.500 185 12317.65 157.45 55289.20 88888.00 2007-07-04 06:18:51.625 185 12317.70 157.50 55289.20 88888.00 2007-07-04 06:18:51.750 185 12317.73 157.50 55289.15 88888.00 2007-07-04 06:18:51.875 185 12317.77 157.53 55289.18 88888.00 2007-07-04 06:18:52.000 185 12317.80 157.60 55289.22 88888.00 2007-07-04 06:18:52.125 185 12317.80 157.65 55289.25 88888.00 2007-07-04 06:18:52.250 185 12317.77 157.62 55289.20 88888.00 2007-07-04 06:18:52.375 185 12317.85 157.68 55289.18 88888.00 2007-07-04 06:18:52.500 185 12317.98 157.75 55289.18 88888.00 2007-07-04 06:18:52.625 185 12318.08 157.80 55289.25 88888.00 2007-07-04 06:18:52.750 185 12318.05 157.82 55289.25 88888.00 2007-07-04 06:18:52.875 185 12318.02 157.80 55289.22 88888.00 2007-07-04 06:18:53.000 185 12318.08 157.80 55289.20 88888.00 2007-07-04 06:18:53.125 185 12318.17 157.90 55289.20 88888.00 2007-07-04 06:18:53.250 185 12318.20 157.97 55289.25 88888.00 2007-07-04 06:18:53.375 185 12318.23 158.03 55289.30 88888.00 2007-07-04 06:18:53.500 185 12318.23 158.05 55289.28 88888.00 2007-07-04 06:18:53.625 185 12318.17 158.07 55289.28 88888.00 2007-07-04 06:18:53.750 185 12318.12 158.07 55289.28 88888.00 2007-07-04 06:18:53.875 185 12318.17 158.07 55289.32 88888.00 2007-07-04 06:18:54.000 185 12318.23 158.10 55289.32 88888.00 2007-07-04 06:18:54.125 185 12318.23 158.18 55289.35 88888.00 2007-07-04 06:18:54.250 185 12318.27 158.22 55289.35 88888.00 2007-07-04 06:18:54.375 185 12318.38 158.25 55289.35 88888.00 2007-07-04 06:18:54.500 185 12318.40 158.30 55289.38 88888.00 2007-07-04 06:18:54.625 185 12318.38 158.28 55289.32 88888.00 2007-07-04 06:18:54.750 185 12318.30 158.25 55289.35 88888.00 2007-07-04 06:18:54.875 185 12318.33 158.35 55289.35 88888.00 2007-07-04 06:18:55.000 185 12318.38 158.40 55289.35 88888.00 2007-07-04 06:18:55.125 185 12318.45 158.43 55289.32 88888.00 2007-07-04 06:18:55.250 185 12318.50 158.47 55289.38 88888.00 2007-07-04 06:18:55.375 185 12318.48 158.50 55289.38 88888.00 2007-07-04 06:18:55.500 185 12318.42 158.57 55289.35 88888.00 2007-07-04 06:18:55.625 185 12318.42 158.60 55289.35 88888.00 2007-07-04 06:18:55.750 185 12318.50 158.62 55289.40 88888.00 2007-07-04 06:18:55.875 185 12318.52 158.65 55289.38 88888.00 2007-07-04 06:18:56.000 185 12318.52 158.70 55289.43 88888.00 2007-07-04 06:18:56.125 185 12318.58 158.68 55289.40 88888.00 2007-07-04 06:18:56.250 185 12318.60 158.68 55289.43 88888.00 2007-07-04 06:18:56.375 185 12318.62 158.72 55289.40 88888.00 2007-07-04 06:18:56.500 185 12318.58 158.75 55289.40 88888.00 2007-07-04 06:18:56.625 185 12318.62 158.78 55289.45 88888.00 2007-07-04 06:18:56.750 185 12318.70 158.82 55289.45 88888.00 2007-07-04 06:18:56.875 185 12318.65 158.75 55289.43 88888.00 2007-07-04 06:18:57.000 185 12318.70 158.75 55289.40 88888.00 2007-07-04 06:18:57.125 185 12318.80 158.82 55289.43 88888.00 2007-07-04 06:18:57.250 185 12318.77 158.85 55289.50 88888.00 2007-07-04 06:18:57.375 185 12318.80 158.88 55289.50 88888.00 2007-07-04 06:18:57.500 185 12318.80 158.85 55289.47 88888.00 2007-07-04 06:18:57.625 185 12318.85 158.85 55289.53 88888.00 2007-07-04 06:18:57.750 185 12318.90 158.90 55289.53 88888.00 2007-07-04 06:18:57.875 185 12318.92 158.90 55289.47 88888.00 2007-07-04 06:18:58.000 185 12318.98 158.90 55289.47 88888.00 2007-07-04 06:18:58.125 185 12318.92 158.90 55289.50 88888.00 2007-07-04 06:18:58.250 185 12318.92 158.95 55289.50 88888.00 2007-07-04 06:18:58.375 185 12319.00 158.97 55289.55 88888.00 2007-07-04 06:18:58.500 185 12319.10 159.03 55289.55 88888.00 2007-07-04 06:18:58.625 185 12319.08 158.97 55289.50 88888.00 2007-07-04 06:18:58.750 185 12319.02 158.97 55289.50 88888.00 2007-07-04 06:18:58.875 185 12319.08 158.97 55289.53 88888.00 2007-07-04 06:18:59.000 185 12319.20 159.03 55289.53 88888.00 2007-07-04 06:18:59.125 185 12319.25 159.03 55289.53 88888.00 2007-07-04 06:18:59.250 185 12319.30 159.03 55289.55 88888.00 2007-07-04 06:18:59.375 185 12319.40 159.10 55289.57 88888.00 2007-07-04 06:18:59.500 185 12319.33 159.12 55289.53 88888.00 2007-07-04 06:18:59.625 185 12319.30 159.12 55289.53 88888.00 2007-07-04 06:18:59.750 185 12319.38 159.18 55289.55 88888.00 2007-07-04 06:18:59.875 185 12319.45 159.15 55289.50 88888.00 2007-07-04 06:19:00.000 185 12319.42 159.12 55289.53 88888.00 2007-07-04 06:19:00.125 185 12319.45 159.15 55289.53 88888.00 2007-07-04 06:19:00.250 185 12319.55 159.25 55289.55 88888.00 2007-07-04 06:19:00.375 185 12319.60 159.32 55289.55 88888.00 2007-07-04 06:19:00.500 185 12319.62 159.35 55289.53 88888.00 2007-07-04 06:19:00.625 185 12319.67 159.40 55289.57 88888.00 2007-07-04 06:19:00.750 185 12319.75 159.43 55289.55 88888.00 2007-07-04 06:19:00.875 185 12319.73 159.43 55289.55 88888.00 2007-07-04 06:19:01.000 185 12319.70 159.45 55289.55 88888.00 2007-07-04 06:19:01.125 185 12319.73 159.50 55289.57 88888.00 2007-07-04 06:19:01.250 185 12319.75 159.45 55289.60 88888.00 2007-07-04 06:19:01.375 185 12319.88 159.47 55289.60 88888.00 2007-07-04 06:19:01.500 185 12319.83 159.47 55289.62 88888.00 2007-07-04 06:19:01.625 185 12319.73 159.47 55289.57 88888.00 2007-07-04 06:19:01.750 185 12319.73 159.53 55289.57 88888.00 2007-07-04 06:19:01.875 185 12319.83 159.53 55289.60 88888.00 2007-07-04 06:19:02.000 185 12319.83 159.57 55289.60 88888.00 2007-07-04 06:19:02.125 185 12319.80 159.62 55289.62 88888.00 2007-07-04 06:19:02.250 185 12319.88 159.62 55289.62 88888.00 2007-07-04 06:19:02.375 185 12319.92 159.60 55289.60 88888.00 2007-07-04 06:19:02.500 185 12320.02 159.65 55289.57 88888.00 2007-07-04 06:19:02.625 185 12320.12 159.65 55289.60 88888.00 2007-07-04 06:19:02.750 185 12320.12 159.65 55289.62 88888.00 2007-07-04 06:19:02.875 185 12320.08 159.68 55289.62 88888.00 2007-07-04 06:19:03.000 185 12320.02 159.72 55289.57 88888.00 2007-07-04 06:19:03.125 185 12320.08 159.80 55289.60 88888.00 2007-07-04 06:19:03.250 185 12320.17 159.78 55289.65 88888.00 2007-07-04 06:19:03.375 185 12320.20 159.78 55289.62 88888.00 2007-07-04 06:19:03.500 185 12320.25 159.75 55289.57 88888.00 2007-07-04 06:19:03.625 185 12320.27 159.78 55289.60 88888.00 2007-07-04 06:19:03.750 185 12320.20 159.80 55289.62 88888.00 2007-07-04 06:19:03.875 185 12320.23 159.82 55289.62 88888.00 2007-07-04 06:19:04.000 185 12320.27 159.82 55289.62 88888.00 2007-07-04 06:19:04.125 185 12320.38 159.85 55289.62 88888.00 2007-07-04 06:19:04.250 185 12320.48 159.85 55289.60 88888.00 2007-07-04 06:19:04.375 185 12320.55 159.85 55289.60 88888.00 2007-07-04 06:19:04.500 185 12320.55 159.82 55289.60 88888.00 2007-07-04 06:19:04.625 185 12320.52 159.82 55289.65 88888.00 2007-07-04 06:19:04.750 185 12320.55 159.88 55289.65 88888.00 2007-07-04 06:19:04.875 185 12320.60 159.90 55289.65 88888.00 2007-07-04 06:19:05.000 185 12320.58 159.95 55289.68 88888.00 2007-07-04 06:19:05.125 185 12320.60 159.93 55289.65 88888.00 2007-07-04 06:19:05.250 185 12320.62 159.88 55289.68 88888.00 2007-07-04 06:19:05.375 185 12320.65 159.85 55289.70 88888.00 2007-07-04 06:19:05.500 185 12320.70 159.85 55289.70 88888.00 2007-07-04 06:19:05.625 185 12320.75 159.90 55289.70 88888.00 2007-07-04 06:19:05.750 185 12320.80 159.88 55289.70 88888.00 2007-07-04 06:19:05.875 185 12320.88 159.82 55289.65 88888.00 2007-07-04 06:19:06.000 185 12320.95 159.88 55289.68 88888.00 2007-07-04 06:19:06.125 185 12320.98 159.95 55289.68 88888.00 2007-07-04 06:19:06.250 185 12320.95 159.95 55289.68 88888.00 2007-07-04 06:19:06.375 185 12321.00 159.93 55289.68 88888.00 2007-07-04 06:19:06.500 185 12321.12 159.88 55289.70 88888.00 2007-07-04 06:19:06.625 185 12321.15 159.85 55289.68 88888.00 2007-07-04 06:19:06.750 185 12321.15 159.88 55289.68 88888.00 2007-07-04 06:19:06.875 185 12321.23 159.95 55289.70 88888.00 2007-07-04 06:19:07.000 185 12321.33 159.97 55289.70 88888.00 2007-07-04 06:19:07.125 185 12321.42 160.00 55289.72 88888.00 2007-07-04 06:19:07.250 185 12321.45 159.97 55289.70 88888.00 2007-07-04 06:19:07.375 185 12321.42 159.97 55289.68 88888.00 2007-07-04 06:19:07.500 185 12321.42 160.00 55289.70 88888.00 2007-07-04 06:19:07.625 185 12321.48 159.97 55289.70 88888.00 2007-07-04 06:19:07.750 185 12321.60 159.97 55289.75 88888.00 2007-07-04 06:19:07.875 185 12321.62 160.03 55289.75 88888.00 2007-07-04 06:19:08.000 185 12321.70 160.07 55289.72 88888.00 2007-07-04 06:19:08.125 185 12321.80 160.05 55289.75 88888.00 2007-07-04 06:19:08.250 185 12321.85 160.05 55289.75 88888.00 2007-07-04 06:19:08.375 185 12321.85 160.03 55289.75 88888.00 2007-07-04 06:19:08.500 185 12321.90 160.05 55289.78 88888.00 2007-07-04 06:19:08.625 185 12321.95 160.10 55289.78 88888.00 2007-07-04 06:19:08.750 185 12321.98 160.05 55289.80 88888.00 2007-07-04 06:19:08.875 185 12322.00 160.05 55289.78 88888.00 2007-07-04 06:19:09.000 185 12322.10 160.10 55289.78 88888.00 2007-07-04 06:19:09.125 185 12322.12 160.12 55289.80 88888.00 2007-07-04 06:19:09.250 185 12322.17 160.10 55289.80 88888.00 2007-07-04 06:19:09.375 185 12322.25 160.15 55289.80 88888.00 2007-07-04 06:19:09.500 185 12322.35 160.20 55289.82 88888.00 2007-07-04 06:19:09.625 185 12322.42 160.25 55289.82 88888.00 2007-07-04 06:19:09.750 185 12322.40 160.22 55289.82 88888.00 2007-07-04 06:19:09.875 185 12322.40 160.22 55289.82 88888.00 2007-07-04 06:19:10.000 185 12322.40 160.22 55289.82 88888.00 2007-07-04 06:19:10.125 185 12322.52 160.25 55289.88 88888.00 2007-07-04 06:19:10.250 185 12322.58 160.28 55289.88 88888.00 2007-07-04 06:19:10.375 185 12322.65 160.30 55289.90 88888.00 2007-07-04 06:19:10.500 185 12322.67 160.25 55289.88 88888.00 2007-07-04 06:19:10.625 185 12322.73 160.22 55289.88 88888.00 2007-07-04 06:19:10.750 185 12322.75 160.28 55289.90 88888.00 2007-07-04 06:19:10.875 185 12322.80 160.32 55289.90 88888.00 2007-07-04 06:19:11.000 185 12322.90 160.32 55289.90 88888.00 2007-07-04 06:19:11.125 185 12322.98 160.35 55289.93 88888.00 2007-07-04 06:19:11.250 185 12322.98 160.32 55289.93 88888.00 2007-07-04 06:19:11.375 185 12323.05 160.32 55289.93 88888.00 2007-07-04 06:19:11.500 185 12323.08 160.35 55289.95 88888.00 2007-07-04 06:19:11.625 185 12323.12 160.40 55289.97 88888.00 2007-07-04 06:19:11.750 185 12323.12 160.40 55289.95 88888.00 2007-07-04 06:19:11.875 185 12323.10 160.32 55289.95 88888.00 2007-07-04 06:19:12.000 185 12323.10 160.35 55289.95 88888.00 2007-07-04 06:19:12.125 185 12323.15 160.40 55290.00 88888.00 2007-07-04 06:19:12.250 185 12323.10 160.32 55290.00 88888.00 2007-07-04 06:19:12.375 185 12323.20 160.38 55290.03 88888.00 2007-07-04 06:19:12.500 185 12323.27 160.47 55290.05 88888.00 2007-07-04 06:19:12.625 185 12323.33 160.53 55290.07 88888.00 2007-07-04 06:19:12.750 185 12323.38 160.50 55290.10 88888.00 2007-07-04 06:19:12.875 185 12323.38 160.47 55290.10 88888.00 2007-07-04 06:19:13.000 185 12323.40 160.45 55290.10 88888.00 2007-07-04 06:19:13.125 185 12323.42 160.50 55290.10 88888.00 2007-07-04 06:19:13.250 185 12323.38 160.40 55290.10 88888.00 2007-07-04 06:19:13.375 185 12323.45 160.43 55290.15 88888.00 2007-07-04 06:19:13.500 185 12323.58 160.55 55290.18 88888.00 2007-07-04 06:19:13.625 185 12323.65 160.57 55290.20 88888.00 2007-07-04 06:19:13.750 185 12323.60 160.47 55290.20 88888.00 2007-07-04 06:19:13.875 185 12323.58 160.45 55290.20 88888.00 2007-07-04 06:19:14.000 185 12323.60 160.50 55290.20 88888.00 2007-07-04 06:19:14.125 185 12323.60 160.53 55290.25 88888.00 2007-07-04 06:19:14.250 185 12323.62 160.53 55290.25 88888.00 2007-07-04 06:19:14.375 185 12323.70 160.53 55290.25 88888.00 2007-07-04 06:19:14.500 185 12323.67 160.53 55290.28 88888.00 2007-07-04 06:19:14.625 185 12323.73 160.50 55290.28 88888.00 2007-07-04 06:19:14.750 185 12323.80 160.50 55290.30 88888.00 2007-07-04 06:19:14.875 185 12323.88 160.47 55290.32 88888.00 2007-07-04 06:19:15.000 185 12323.92 160.50 55290.32 88888.00 2007-07-04 06:19:15.125 185 12323.95 160.50 55290.38 88888.00 2007-07-04 06:19:15.250 185 12323.92 160.47 55290.40 88888.00 2007-07-04 06:19:15.375 185 12323.98 160.53 55290.43 88888.00 2007-07-04 06:19:15.500 185 12324.00 160.53 55290.40 88888.00 2007-07-04 06:19:15.625 185 12324.02 160.50 55290.40 88888.00 2007-07-04 06:19:15.750 185 12323.95 160.50 55290.43 88888.00 2007-07-04 06:19:15.875 185 12323.95 160.57 55290.45 88888.00 2007-07-04 06:19:16.000 185 12323.98 160.55 55290.47 88888.00 2007-07-04 06:19:16.125 185 12324.00 160.57 55290.53 88888.00 2007-07-04 06:19:16.250 185 12324.05 160.60 55290.57 88888.00 2007-07-04 06:19:16.375 185 12324.08 160.60 55290.60 88888.00 2007-07-04 06:19:16.500 185 12324.05 160.62 55290.57 88888.00 2007-07-04 06:19:16.625 185 12324.00 160.53 55290.60 88888.00 2007-07-04 06:19:16.750 185 12324.00 160.47 55290.57 88888.00 2007-07-04 06:19:16.875 185 12324.08 160.55 55290.62 88888.00 2007-07-04 06:19:17.000 185 12324.15 160.55 55290.62 88888.00 2007-07-04 06:19:17.125 185 12324.12 160.43 55290.65 88888.00 2007-07-04 06:19:17.250 185 12324.05 160.40 55290.65 88888.00 2007-07-04 06:19:17.375 185 12324.08 160.43 55290.68 88888.00 2007-07-04 06:19:17.500 185 12324.15 160.45 55290.70 88888.00 2007-07-04 06:19:17.625 185 12324.20 160.47 55290.75 88888.00 2007-07-04 06:19:17.750 185 12324.10 160.40 55290.75 88888.00 2007-07-04 06:19:17.875 185 12324.20 160.43 55290.78 88888.00 2007-07-04 06:19:18.000 185 12324.25 160.40 55290.78 88888.00 2007-07-04 06:19:18.125 185 12324.25 160.32 55290.80 88888.00 2007-07-04 06:19:18.250 185 12324.33 160.35 55290.85 88888.00 2007-07-04 06:19:18.375 185 12324.35 160.38 55290.88 88888.00 2007-07-04 06:19:18.500 185 12324.40 160.40 55290.88 88888.00 2007-07-04 06:19:18.625 185 12324.42 160.35 55290.88 88888.00 2007-07-04 06:19:18.750 185 12324.45 160.35 55290.90 88888.00 2007-07-04 06:19:18.875 185 12324.45 160.32 55290.90 88888.00 2007-07-04 06:19:19.000 185 12324.42 160.32 55290.93 88888.00 2007-07-04 06:19:19.125 185 12324.50 160.30 55290.95 88888.00 2007-07-04 06:19:19.250 185 12324.48 160.35 55290.97 88888.00 2007-07-04 06:19:19.375 185 12324.52 160.32 55291.00 88888.00 2007-07-04 06:19:19.500 185 12324.65 160.35 55291.03 88888.00 2007-07-04 06:19:19.625 185 12324.65 160.38 55291.05 88888.00 2007-07-04 06:19:19.750 185 12324.70 160.38 55291.05 88888.00 2007-07-04 06:19:19.875 185 12324.70 160.32 55291.05 88888.00 2007-07-04 06:19:20.000 185 12324.70 160.35 55291.03 88888.00 2007-07-04 06:19:20.125 185 12324.70 160.38 55291.07 88888.00 2007-07-04 06:19:20.250 185 12324.65 160.35 55291.07 88888.00 2007-07-04 06:19:20.375 185 12324.67 160.35 55291.12 88888.00 2007-07-04 06:19:20.500 185 12324.70 160.38 55291.15 88888.00 2007-07-04 06:19:20.625 185 12324.65 160.40 55291.15 88888.00 2007-07-04 06:19:20.750 185 12324.67 160.38 55291.18 88888.00 2007-07-04 06:19:20.875 185 12324.73 160.40 55291.15 88888.00 2007-07-04 06:19:21.000 185 12324.75 160.43 55291.20 88888.00 2007-07-04 06:19:21.125 185 12324.80 160.45 55291.20 88888.00 2007-07-04 06:19:21.250 185 12324.83 160.38 55291.22 88888.00 2007-07-04 06:19:21.375 185 12324.83 160.40 55291.22 88888.00 2007-07-04 06:19:21.500 185 12324.85 160.47 55291.25 88888.00 2007-07-04 06:19:21.625 185 12324.92 160.47 55291.28 88888.00 2007-07-04 06:19:21.750 185 12324.92 160.40 55291.25 88888.00 2007-07-04 06:19:21.875 185 12324.92 160.40 55291.28 88888.00 2007-07-04 06:19:22.000 185 12324.98 160.45 55291.28 88888.00 2007-07-04 06:19:22.125 185 12325.05 160.47 55291.32 88888.00 2007-07-04 06:19:22.250 185 12325.10 160.50 55291.38 88888.00 2007-07-04 06:19:22.375 185 12325.15 160.43 55291.38 88888.00 2007-07-04 06:19:22.500 185 12325.10 160.40 55291.38 88888.00 2007-07-04 06:19:22.625 185 12325.12 160.45 55291.43 88888.00 2007-07-04 06:19:22.750 185 12325.15 160.43 55291.40 88888.00 2007-07-04 06:19:22.875 185 12325.08 160.43 55291.40 88888.00 2007-07-04 06:19:23.000 185 12325.05 160.43 55291.43 88888.00 2007-07-04 06:19:23.125 185 12325.00 160.50 55291.43 88888.00 2007-07-04 06:19:23.250 185 12325.08 160.47 55291.45 88888.00 2007-07-04 06:19:23.375 185 12325.10 160.43 55291.47 88888.00 2007-07-04 06:19:23.500 185 12325.05 160.38 55291.50 88888.00 2007-07-04 06:19:23.625 185 12325.02 160.40 55291.50 88888.00 2007-07-04 06:19:23.750 185 12325.02 160.43 55291.53 88888.00 2007-07-04 06:19:23.875 185 12325.02 160.47 55291.55 88888.00 2007-07-04 06:19:24.000 185 12325.00 160.40 55291.55 88888.00 2007-07-04 06:19:24.125 185 12325.02 160.38 55291.57 88888.00 2007-07-04 06:19:24.250 185 12325.10 160.43 55291.65 88888.00 2007-07-04 06:19:24.375 185 12325.10 160.45 55291.68 88888.00 2007-07-04 06:19:24.500 185 12325.02 160.40 55291.68 88888.00 2007-07-04 06:19:24.625 185 12325.02 160.43 55291.70 88888.00 2007-07-04 06:19:24.750 185 12325.15 160.38 55291.72 88888.00 2007-07-04 06:19:24.875 185 12325.17 160.35 55291.75 88888.00 2007-07-04 06:19:25.000 185 12325.08 160.28 55291.75 88888.00 2007-07-04 06:19:25.125 185 12325.10 160.28 55291.78 88888.00 2007-07-04 06:19:25.250 185 12325.15 160.30 55291.78 88888.00 2007-07-04 06:19:25.375 185 12325.23 160.28 55291.78 88888.00 2007-07-04 06:19:25.500 185 12325.23 160.28 55291.78 88888.00 2007-07-04 06:19:25.625 185 12325.15 160.25 55291.78 88888.00 2007-07-04 06:19:25.750 185 12325.17 160.28 55291.82 88888.00 2007-07-04 06:19:25.875 185 12325.23 160.30 55291.85 88888.00 2007-07-04 06:19:26.000 185 12325.27 160.25 55291.88 88888.00 2007-07-04 06:19:26.125 185 12325.33 160.20 55291.88 88888.00 2007-07-04 06:19:26.250 185 12325.33 160.18 55291.90 88888.00 2007-07-04 06:19:26.375 185 12325.33 160.20 55291.93 88888.00 2007-07-04 06:19:26.500 185 12325.45 160.22 55291.93 88888.00 2007-07-04 06:19:26.625 185 12325.52 160.18 55291.90 88888.00 2007-07-04 06:19:26.750 185 12325.50 160.18 55291.90 88888.00 2007-07-04 06:19:26.875 185 12325.48 160.18 55291.95 88888.00 2007-07-04 06:19:27.000 185 12325.52 160.22 55291.95 88888.00 2007-07-04 06:19:27.125 185 12325.55 160.22 55291.97 88888.00 2007-07-04 06:19:27.250 185 12325.55 160.15 55291.97 88888.00 2007-07-04 06:19:27.375 185 12325.60 160.15 55292.00 88888.00 2007-07-04 06:19:27.500 185 12325.62 160.15 55292.03 88888.00 2007-07-04 06:19:27.625 185 12325.70 160.10 55292.03 88888.00 2007-07-04 06:19:27.750 185 12325.77 160.10 55292.03 88888.00 2007-07-04 06:19:27.875 185 12325.83 160.12 55292.07 88888.00 2007-07-04 06:19:28.000 185 12325.80 160.10 55292.05 88888.00 2007-07-04 06:19:28.125 185 12325.77 160.05 55292.07 88888.00 2007-07-04 06:19:28.250 185 12325.80 160.00 55292.07 88888.00 2007-07-04 06:19:28.375 185 12325.83 160.03 55292.12 88888.00 2007-07-04 06:19:28.500 185 12325.83 160.03 55292.15 88888.00 2007-07-04 06:19:28.625 185 12325.90 160.00 55292.12 88888.00 2007-07-04 06:19:28.750 185 12325.95 159.97 55292.10 88888.00 2007-07-04 06:19:28.875 185 12326.00 160.00 55292.12 88888.00 2007-07-04 06:19:29.000 185 12325.95 159.95 55292.12 88888.00 2007-07-04 06:19:29.125 185 12325.92 159.93 55292.18 88888.00 2007-07-04 06:19:29.250 185 12325.95 159.97 55292.20 88888.00 2007-07-04 06:19:29.375 185 12326.02 159.97 55292.20 88888.00 2007-07-04 06:19:29.500 185 12326.08 159.93 55292.22 88888.00 2007-07-04 06:19:29.625 185 12326.12 159.93 55292.22 88888.00 2007-07-04 06:19:29.750 185 12326.17 159.95 55292.25 88888.00 2007-07-04 06:19:29.875 185 12326.20 159.97 55292.28 88888.00 2007-07-04 06:19:30.000 185 12326.23 159.93 55292.28 88888.00 2007-07-04 06:19:30.125 185 12326.25 159.82 55292.28 88888.00 2007-07-04 06:19:30.250 185 12326.23 159.80 55292.28 88888.00 2007-07-04 06:19:30.375 185 12326.27 159.85 55292.25 88888.00 2007-07-04 06:19:30.500 185 12326.30 159.82 55292.25 88888.00 2007-07-04 06:19:30.625 185 12326.33 159.85 55292.30 88888.00 2007-07-04 06:19:30.750 185 12326.35 159.85 55292.32 88888.00 2007-07-04 06:19:30.875 185 12326.40 159.82 55292.32 88888.00 2007-07-04 06:19:31.000 185 12326.40 159.82 55292.32 88888.00 2007-07-04 06:19:31.125 185 12326.40 159.78 55292.35 88888.00 2007-07-04 06:19:31.250 185 12326.45 159.75 55292.32 88888.00 2007-07-04 06:19:31.375 185 12326.55 159.78 55292.35 88888.00 2007-07-04 06:19:31.500 185 12326.58 159.78 55292.38 88888.00 2007-07-04 06:19:31.625 185 12326.58 159.80 55292.40 88888.00 2007-07-04 06:19:31.750 185 12326.60 159.75 55292.40 88888.00 2007-07-04 06:19:31.875 185 12326.58 159.72 55292.45 88888.00 2007-07-04 06:19:32.000 185 12326.52 159.70 55292.45 88888.00 2007-07-04 06:19:32.125 185 12326.52 159.68 55292.45 88888.00 2007-07-04 06:19:32.250 185 12326.52 159.68 55292.47 88888.00 2007-07-04 06:19:32.375 185 12326.52 159.68 55292.50 88888.00 2007-07-04 06:19:32.500 185 12326.48 159.68 55292.53 88888.00 2007-07-04 06:19:32.625 185 12326.48 159.68 55292.53 88888.00 2007-07-04 06:19:32.750 185 12326.45 159.62 55292.55 88888.00 2007-07-04 06:19:32.875 185 12326.55 159.65 55292.60 88888.00 2007-07-04 06:19:33.000 185 12326.52 159.60 55292.55 88888.00 2007-07-04 06:19:33.125 185 12326.52 159.62 55292.60 88888.00 2007-07-04 06:19:33.250 185 12326.58 159.55 55292.62 88888.00 2007-07-04 06:19:33.375 185 12326.58 159.47 55292.62 88888.00 2007-07-04 06:19:33.500 185 12326.58 159.43 55292.62 88888.00 2007-07-04 06:19:33.625 185 12326.52 159.47 55292.65 88888.00 2007-07-04 06:19:33.750 185 12326.50 159.43 55292.68 88888.00 2007-07-04 06:19:33.875 185 12326.48 159.43 55292.68 88888.00 2007-07-04 06:19:34.000 185 12326.50 159.40 55292.68 88888.00 2007-07-04 06:19:34.125 185 12326.55 159.40 55292.68 88888.00 2007-07-04 06:19:34.250 185 12326.45 159.32 55292.72 88888.00 2007-07-04 06:19:34.375 185 12326.45 159.32 55292.72 88888.00 2007-07-04 06:19:34.500 185 12326.45 159.30 55292.75 88888.00 2007-07-04 06:19:34.625 185 12326.48 159.32 55292.78 88888.00 2007-07-04 06:19:34.750 185 12326.50 159.30 55292.78 88888.00 2007-07-04 06:19:34.875 185 12326.52 159.28 55292.72 88888.00 2007-07-04 06:19:35.000 185 12326.60 159.22 55292.78 88888.00 2007-07-04 06:19:35.125 185 12326.60 159.25 55292.80 88888.00 2007-07-04 06:19:35.250 185 12326.52 159.15 55292.78 88888.00 2007-07-04 06:19:35.375 185 12326.52 159.10 55292.78 88888.00 2007-07-04 06:19:35.500 185 12326.55 159.10 55292.78 88888.00 2007-07-04 06:19:35.625 185 12326.55 159.07 55292.82 88888.00 2007-07-04 06:19:35.750 185 12326.55 159.03 55292.82 88888.00 2007-07-04 06:19:35.875 185 12326.55 159.03 55292.88 88888.00 2007-07-04 06:19:36.000 185 12326.60 159.00 55292.88 88888.00 2007-07-04 06:19:36.125 185 12326.60 159.00 55292.88 88888.00 2007-07-04 06:19:36.250 185 12326.50 158.93 55292.90 88888.00 2007-07-04 06:19:36.375 185 12326.48 158.90 55292.93 88888.00 2007-07-04 06:19:36.500 185 12326.50 158.90 55292.95 88888.00 2007-07-04 06:19:36.625 185 12326.50 158.80 55292.95 88888.00 2007-07-04 06:19:36.750 185 12326.60 158.78 55292.97 88888.00 2007-07-04 06:19:36.875 185 12326.60 158.75 55293.00 88888.00 2007-07-04 06:19:37.000 185 12326.52 158.72 55293.03 88888.00 2007-07-04 06:19:37.125 185 12326.48 158.70 55293.05 88888.00 2007-07-04 06:19:37.250 185 12326.45 158.55 55293.07 88888.00 2007-07-04 06:19:37.375 185 12326.48 158.50 55293.05 88888.00 2007-07-04 06:19:37.500 185 12326.55 158.47 55293.07 88888.00 2007-07-04 06:19:37.625 185 12326.60 158.47 55293.07 88888.00 2007-07-04 06:19:37.750 185 12326.52 158.40 55293.05 88888.00 2007-07-04 06:19:37.875 185 12326.55 158.35 55293.07 88888.00 2007-07-04 06:19:38.000 185 12326.65 158.30 55293.10 88888.00 2007-07-04 06:19:38.125 185 12326.73 158.28 55293.10 88888.00 2007-07-04 06:19:38.250 185 12326.73 158.25 55293.15 88888.00 2007-07-04 06:19:38.375 185 12326.67 158.20 55293.15 88888.00 2007-07-04 06:19:38.500 185 12326.70 158.20 55293.15 88888.00 2007-07-04 06:19:38.625 185 12326.77 158.18 55293.20 88888.00 2007-07-04 06:19:38.750 185 12326.80 158.10 55293.15 88888.00 2007-07-04 06:19:38.875 185 12326.77 158.05 55293.18 88888.00 2007-07-04 06:19:39.000 185 12326.80 158.05 55293.20 88888.00 2007-07-04 06:19:39.125 185 12326.75 158.00 55293.22 88888.00 2007-07-04 06:19:39.250 185 12326.75 157.95 55293.22 88888.00 2007-07-04 06:19:39.375 185 12326.88 158.00 55293.25 88888.00 2007-07-04 06:19:39.500 185 12326.90 157.97 55293.25 88888.00 2007-07-04 06:19:39.625 185 12326.85 157.93 55293.25 88888.00 2007-07-04 06:19:39.750 185 12326.85 157.88 55293.25 88888.00 2007-07-04 06:19:39.875 185 12326.92 157.85 55293.28 88888.00 2007-07-04 06:19:40.000 185 12326.95 157.85 55293.28 88888.00 2007-07-04 06:19:40.125 185 12326.95 157.82 55293.30 88888.00 2007-07-04 06:19:40.250 185 12326.90 157.80 55293.32 88888.00 2007-07-04 06:19:40.375 185 12326.90 157.75 55293.30 88888.00 2007-07-04 06:19:40.500 185 12326.88 157.75 55293.32 88888.00 2007-07-04 06:19:40.625 185 12326.83 157.75 55293.32 88888.00 2007-07-04 06:19:40.750 185 12326.85 157.75 55293.38 88888.00 2007-07-04 06:19:40.875 185 12326.90 157.70 55293.38 88888.00 2007-07-04 06:19:41.000 185 12326.90 157.68 55293.35 88888.00 2007-07-04 06:19:41.125 185 12326.90 157.70 55293.38 88888.00 2007-07-04 06:19:41.250 185 12326.90 157.62 55293.35 88888.00 2007-07-04 06:19:41.375 185 12326.95 157.60 55293.35 88888.00 2007-07-04 06:19:41.500 185 12327.02 157.60 55293.35 88888.00 2007-07-04 06:19:41.625 185 12327.00 157.55 55293.38 88888.00 2007-07-04 06:19:41.750 185 12326.98 157.55 55293.38 88888.00 2007-07-04 06:19:41.875 185 12326.98 157.57 55293.43 88888.00 2007-07-04 06:19:42.000 185 12326.95 157.55 55293.43 88888.00 2007-07-04 06:19:42.125 185 12327.08 157.50 55293.45 88888.00 2007-07-04 06:19:42.250 185 12327.12 157.50 55293.45 88888.00 2007-07-04 06:19:42.375 185 12327.15 157.50 55293.45 88888.00 2007-07-04 06:19:42.500 185 12327.15 157.43 55293.45 88888.00 2007-07-04 06:19:42.625 185 12327.17 157.40 55293.43 88888.00 2007-07-04 06:19:42.750 185 12327.23 157.40 55293.40 88888.00 2007-07-04 06:19:42.875 185 12327.27 157.43 55293.43 88888.00 2007-07-04 06:19:43.000 185 12327.27 157.35 55293.45 88888.00 2007-07-04 06:19:43.125 185 12327.27 157.35 55293.50 88888.00 2007-07-04 06:19:43.250 185 12327.27 157.32 55293.50 88888.00 2007-07-04 06:19:43.375 185 12327.27 157.32 55293.50 88888.00 2007-07-04 06:19:43.500 185 12327.23 157.25 55293.47 88888.00 2007-07-04 06:19:43.625 185 12327.25 157.25 55293.50 88888.00 2007-07-04 06:19:43.750 185 12327.33 157.25 55293.53 88888.00 2007-07-04 06:19:43.875 185 12327.30 157.25 55293.50 88888.00 2007-07-04 06:19:44.000 185 12327.30 157.22 55293.55 88888.00 2007-07-04 06:19:44.125 185 12327.33 157.25 55293.55 88888.00 2007-07-04 06:19:44.250 185 12327.27 157.12 55293.53 88888.00 2007-07-04 06:19:44.375 185 12327.25 157.05 55293.53 88888.00 2007-07-04 06:19:44.500 185 12327.27 157.10 55293.55 88888.00 2007-07-04 06:19:44.625 185 12327.27 157.12 55293.55 88888.00 2007-07-04 06:19:44.750 185 12327.25 157.07 55293.55 88888.00 2007-07-04 06:19:44.875 185 12327.30 157.03 55293.55 88888.00 2007-07-04 06:19:45.000 185 12327.33 157.05 55293.57 88888.00 2007-07-04 06:19:45.125 185 12327.27 157.05 55293.60 88888.00 2007-07-04 06:19:45.250 185 12327.25 157.03 55293.57 88888.00 2007-07-04 06:19:45.375 185 12327.33 157.00 55293.62 88888.00 2007-07-04 06:19:45.500 185 12327.30 157.00 55293.65 88888.00 2007-07-04 06:19:45.625 185 12327.30 156.97 55293.68 88888.00 2007-07-04 06:19:45.750 185 12327.30 156.93 55293.65 88888.00 2007-07-04 06:19:45.875 185 12327.35 156.90 55293.65 88888.00 2007-07-04 06:19:46.000 185 12327.38 156.95 55293.65 88888.00 2007-07-04 06:19:46.125 185 12327.33 156.90 55293.65 88888.00 2007-07-04 06:19:46.250 185 12327.25 156.85 55293.68 88888.00 2007-07-04 06:19:46.375 185 12327.23 156.82 55293.70 88888.00 2007-07-04 06:19:46.500 185 12327.27 156.88 55293.72 88888.00 2007-07-04 06:19:46.625 185 12327.33 156.88 55293.72 88888.00 2007-07-04 06:19:46.750 185 12327.33 156.82 55293.70 88888.00 2007-07-04 06:19:46.875 185 12327.23 156.78 55293.72 88888.00 2007-07-04 06:19:47.000 185 12327.20 156.72 55293.72 88888.00 2007-07-04 06:19:47.125 185 12327.27 156.75 55293.78 88888.00 2007-07-04 06:19:47.250 185 12327.33 156.70 55293.75 88888.00 2007-07-04 06:19:47.375 185 12327.35 156.72 55293.75 88888.00 2007-07-04 06:19:47.500 185 12327.40 156.72 55293.75 88888.00 2007-07-04 06:19:47.625 185 12327.38 156.62 55293.75 88888.00 2007-07-04 06:19:47.750 185 12327.27 156.60 55293.78 88888.00 2007-07-04 06:19:47.875 185 12327.30 156.57 55293.80 88888.00 2007-07-04 06:19:48.000 185 12327.40 156.53 55293.80 88888.00 2007-07-04 06:19:48.125 185 12327.42 156.53 55293.72 88888.00 2007-07-04 06:19:48.250 185 12327.48 156.57 55293.78 88888.00 2007-07-04 06:19:48.375 185 12327.50 156.57 55293.80 88888.00 2007-07-04 06:19:48.500 185 12327.42 156.53 55293.80 88888.00 2007-07-04 06:19:48.625 185 12327.40 156.45 55293.78 88888.00 2007-07-04 06:19:48.750 185 12327.42 156.45 55293.78 88888.00 2007-07-04 06:19:48.875 185 12327.48 156.38 55293.80 88888.00 2007-07-04 06:19:49.000 185 12327.52 156.38 55293.82 88888.00 2007-07-04 06:19:49.125 185 12327.50 156.35 55293.85 88888.00 2007-07-04 06:19:49.250 185 12327.52 156.38 55293.80 88888.00 2007-07-04 06:19:49.375 185 12327.60 156.38 55293.85 88888.00 2007-07-04 06:19:49.500 185 12327.62 156.35 55293.85 88888.00 2007-07-04 06:19:49.625 185 12327.62 156.28 55293.80 88888.00 2007-07-04 06:19:49.750 185 12327.67 156.18 55293.82 88888.00 2007-07-04 06:19:49.875 185 12327.73 156.15 55293.85 88888.00 2007-07-04 06:19:50.000 185 12327.73 156.12 55293.78 88888.00 2007-07-04 06:19:50.125 185 12327.75 156.12 55293.80 88888.00 2007-07-04 06:19:50.250 185 12327.73 156.10 55293.85 88888.00 2007-07-04 06:19:50.375 185 12327.70 156.10 55293.85 88888.00 2007-07-04 06:19:50.500 185 12327.75 156.10 55293.88 88888.00 2007-07-04 06:19:50.625 185 12327.85 156.05 55293.88 88888.00 2007-07-04 06:19:50.750 185 12327.98 156.03 55293.88 88888.00 2007-07-04 06:19:50.875 185 12327.98 156.00 55293.88 88888.00 2007-07-04 06:19:51.000 185 12328.00 156.00 55293.90 88888.00 2007-07-04 06:19:51.125 185 12328.05 156.03 55293.90 88888.00 2007-07-04 06:19:51.250 185 12327.98 155.93 55293.88 88888.00 2007-07-04 06:19:51.375 185 12327.92 155.88 55293.85 88888.00 2007-07-04 06:19:51.500 185 12327.92 155.93 55293.85 88888.00 2007-07-04 06:19:51.625 185 12328.02 155.97 55293.90 88888.00 2007-07-04 06:19:51.750 185 12328.08 155.93 55293.88 88888.00 2007-07-04 06:19:51.875 185 12328.10 155.90 55293.90 88888.00 2007-07-04 06:19:52.000 185 12328.17 155.90 55293.88 88888.00 2007-07-04 06:19:52.125 185 12328.30 155.90 55293.90 88888.00 2007-07-04 06:19:52.250 185 12328.35 155.90 55293.95 88888.00 2007-07-04 06:19:52.375 185 12328.48 155.97 55293.97 88888.00 2007-07-04 06:19:52.500 185 12328.50 155.93 55293.95 88888.00 2007-07-04 06:19:52.625 185 12328.48 155.88 55293.90 88888.00 2007-07-04 06:19:52.750 185 12328.55 155.85 55293.90 88888.00 2007-07-04 06:19:52.875 185 12328.55 155.80 55293.95 88888.00 2007-07-04 06:19:53.000 185 12328.58 155.80 55293.95 88888.00 2007-07-04 06:19:53.125 185 12328.67 155.82 55293.93 88888.00 2007-07-04 06:19:53.250 185 12328.77 155.82 55293.93 88888.00 2007-07-04 06:19:53.375 185 12328.83 155.82 55293.90 88888.00 2007-07-04 06:19:53.500 185 12328.77 155.75 55293.88 88888.00 2007-07-04 06:19:53.625 185 12328.77 155.75 55293.90 88888.00 2007-07-04 06:19:53.750 185 12328.80 155.72 55293.90 88888.00 2007-07-04 06:19:53.875 185 12328.85 155.75 55293.93 88888.00 2007-07-04 06:19:54.000 185 12328.90 155.75 55293.90 88888.00 2007-07-04 06:19:54.125 185 12328.88 155.78 55293.93 88888.00 2007-07-04 06:19:54.250 185 12328.85 155.72 55293.88 88888.00 2007-07-04 06:19:54.375 185 12328.92 155.78 55293.90 88888.00 2007-07-04 06:19:54.500 185 12329.05 155.80 55293.88 88888.00 2007-07-04 06:19:54.625 185 12329.17 155.78 55293.88 88888.00 2007-07-04 06:19:54.750 185 12329.20 155.78 55293.88 88888.00 2007-07-04 06:19:54.875 185 12329.25 155.75 55293.93 88888.00 2007-07-04 06:19:55.000 185 12329.33 155.75 55293.90 88888.00 2007-07-04 06:19:55.125 185 12329.35 155.78 55293.90 88888.00 2007-07-04 06:19:55.250 185 12329.38 155.70 55293.90 88888.00 2007-07-04 06:19:55.375 185 12329.50 155.72 55293.90 88888.00 2007-07-04 06:19:55.500 185 12329.55 155.82 55293.93 88888.00 2007-07-04 06:19:55.625 185 12329.52 155.80 55293.93 88888.00 2007-07-04 06:19:55.750 185 12329.55 155.80 55293.88 88888.00 2007-07-04 06:19:55.875 185 12329.62 155.78 55293.93 88888.00 2007-07-04 06:19:56.000 185 12329.75 155.78 55293.93 88888.00 2007-07-04 06:19:56.125 185 12329.77 155.80 55293.93 88888.00 2007-07-04 06:19:56.250 185 12329.85 155.78 55293.90 88888.00 2007-07-04 06:19:56.375 185 12329.95 155.75 55293.88 88888.00 2007-07-04 06:19:56.500 185 12329.95 155.72 55293.82 88888.00 2007-07-04 06:19:56.625 185 12329.92 155.72 55293.85 88888.00 2007-07-04 06:19:56.750 185 12329.98 155.70 55293.90 88888.00 2007-07-04 06:19:56.875 185 12330.02 155.68 55293.85 88888.00 2007-07-04 06:19:57.000 185 12330.00 155.68 55293.85 88888.00 2007-07-04 06:19:57.125 185 12330.05 155.75 55293.88 88888.00 2007-07-04 06:19:57.250 185 12330.15 155.75 55293.88 88888.00 2007-07-04 06:19:57.375 185 12330.20 155.72 55293.88 88888.00 2007-07-04 06:19:57.500 185 12330.25 155.72 55293.90 88888.00 2007-07-04 06:19:57.625 185 12330.30 155.70 55293.88 88888.00 2007-07-04 06:19:57.750 185 12330.33 155.75 55293.90 88888.00 2007-07-04 06:19:57.875 185 12330.35 155.78 55293.93 88888.00 2007-07-04 06:19:58.000 185 12330.35 155.75 55293.90 88888.00 2007-07-04 06:19:58.125 185 12330.40 155.75 55293.88 88888.00 2007-07-04 06:19:58.250 185 12330.42 155.75 55293.88 88888.00 2007-07-04 06:19:58.375 185 12330.45 155.70 55293.85 88888.00 2007-07-04 06:19:58.500 185 12330.45 155.68 55293.93 88888.00 2007-07-04 06:19:58.625 185 12330.55 155.72 55293.90 88888.00 2007-07-04 06:19:58.750 185 12330.60 155.78 55293.93 88888.00 2007-07-04 06:19:58.875 185 12330.60 155.72 55293.93 88888.00 2007-07-04 06:19:59.000 185 12330.65 155.68 55293.93 88888.00 2007-07-04 06:19:59.125 185 12330.67 155.70 55293.93 88888.00 2007-07-04 06:19:59.250 185 12330.65 155.70 55293.90 88888.00 2007-07-04 06:19:59.375 185 12330.58 155.68 55293.90 88888.00 2007-07-04 06:19:59.500 185 12330.52 155.68 55293.93 88888.00 2007-07-04 06:19:59.625 185 12330.67 155.72 55293.95 88888.00 2007-07-04 06:19:59.750 185 12330.83 155.68 55293.95 88888.00 2007-07-04 06:19:59.875 185 12330.80 155.65 55293.95 88888.00 2007-07-04 06:20:00.000 185 12330.77 155.65 55293.97 88888.00 2007-07-04 06:20:00.125 185 12330.77 155.65 55294.00 88888.00 2007-07-04 06:20:00.250 185 12330.67 155.62 55293.97 88888.00 2007-07-04 06:20:00.375 185 12330.67 155.60 55293.97 88888.00 2007-07-04 06:20:00.500 185 12330.73 155.60 55294.00 88888.00 2007-07-04 06:20:00.625 185 12330.73 155.57 55293.95 88888.00 2007-07-04 06:20:00.750 185 12330.70 155.53 55293.97 88888.00 2007-07-04 06:20:00.875 185 12330.80 155.53 55294.00 88888.00 2007-07-04 06:20:01.000 185 12330.83 155.55 55294.00 88888.00 2007-07-04 06:20:01.125 185 12330.85 155.55 55294.03 88888.00 2007-07-04 06:20:01.250 185 12330.92 155.50 55294.00 88888.00 2007-07-04 06:20:01.375 185 12330.92 155.47 55294.00 88888.00 2007-07-04 06:20:01.500 185 12330.90 155.43 55294.00 88888.00 2007-07-04 06:20:01.625 185 12330.90 155.45 55294.00 88888.00 2007-07-04 06:20:01.750 185 12330.85 155.47 55294.03 88888.00 2007-07-04 06:20:01.875 185 12330.83 155.45 55294.03 88888.00 2007-07-04 06:20:02.000 185 12330.90 155.50 55294.00 88888.00 2007-07-04 06:20:02.125 185 12330.90 155.47 55294.05 88888.00 2007-07-04 06:20:02.250 185 12330.85 155.43 55294.03 88888.00 2007-07-04 06:20:02.375 185 12330.85 155.43 55294.03 88888.00 2007-07-04 06:20:02.500 185 12330.85 155.47 55294.03 88888.00 2007-07-04 06:20:02.625 185 12330.90 155.45 55294.03 88888.00 2007-07-04 06:20:02.750 185 12330.95 155.47 55294.03 88888.00 2007-07-04 06:20:02.875 185 12330.90 155.43 55294.00 88888.00 2007-07-04 06:20:03.000 185 12330.88 155.35 55293.97 88888.00 2007-07-04 06:20:03.125 185 12330.92 155.35 55294.00 88888.00 2007-07-04 06:20:03.250 185 12330.92 155.32 55294.05 88888.00 2007-07-04 06:20:03.375 185 12330.88 155.32 55294.05 88888.00 2007-07-04 06:20:03.500 185 12330.90 155.35 55294.05 88888.00 2007-07-04 06:20:03.625 185 12330.90 155.32 55294.07 88888.00 2007-07-04 06:20:03.750 185 12330.90 155.30 55294.10 88888.00 2007-07-04 06:20:03.875 185 12330.92 155.28 55294.10 88888.00 2007-07-04 06:20:04.000 185 12331.00 155.25 55294.10 88888.00 2007-07-04 06:20:04.125 185 12331.05 155.22 55294.12 88888.00 2007-07-04 06:20:04.250 185 12331.02 155.18 55294.10 88888.00 2007-07-04 06:20:04.375 185 12331.00 155.20 55294.10 88888.00 2007-07-04 06:20:04.500 185 12330.98 155.22 55294.07 88888.00 2007-07-04 06:20:04.625 185 12331.00 155.22 55294.07 88888.00 2007-07-04 06:20:04.750 185 12331.05 155.25 55294.12 88888.00 2007-07-04 06:20:04.875 185 12331.05 155.25 55294.12 88888.00 2007-07-04 06:20:05.000 185 12331.10 155.22 55294.12 88888.00 2007-07-04 06:20:05.125 185 12331.10 155.22 55294.15 88888.00 2007-07-04 06:20:05.250 185 12331.10 155.20 55294.12 88888.00 2007-07-04 06:20:05.375 185 12331.12 155.15 55294.12 88888.00 2007-07-04 06:20:05.500 185 12331.10 155.05 55294.12 88888.00 2007-07-04 06:20:05.625 185 12331.08 155.03 55294.10 88888.00 2007-07-04 06:20:05.750 185 12331.15 155.03 55294.10 88888.00 2007-07-04 06:20:05.875 185 12331.17 155.07 55294.15 88888.00 2007-07-04 06:20:06.000 185 12331.15 155.05 55294.15 88888.00 2007-07-04 06:20:06.125 185 12331.17 155.03 55294.18 88888.00 2007-07-04 06:20:06.250 185 12331.17 155.03 55294.18 88888.00 2007-07-04 06:20:06.375 185 12331.17 155.00 55294.15 88888.00 2007-07-04 06:20:06.500 185 12331.23 155.00 55294.18 88888.00 2007-07-04 06:20:06.625 185 12331.23 154.95 55294.20 88888.00 2007-07-04 06:20:06.750 185 12331.25 154.97 55294.20 88888.00 2007-07-04 06:20:06.875 185 12331.27 154.95 55294.18 88888.00 2007-07-04 06:20:07.000 185 12331.23 154.88 55294.18 88888.00 2007-07-04 06:20:07.125 185 12331.20 154.85 55294.20 88888.00 2007-07-04 06:20:07.250 185 12331.23 154.78 55294.25 88888.00 2007-07-04 06:20:07.375 185 12331.30 154.80 55294.25 88888.00 2007-07-04 06:20:07.500 185 12331.30 154.75 55294.22 88888.00 2007-07-04 06:20:07.625 185 12331.23 154.72 55294.22 88888.00 2007-07-04 06:20:07.750 185 12331.23 154.78 55294.28 88888.00 2007-07-04 06:20:07.875 185 12331.20 154.78 55294.28 88888.00 2007-07-04 06:20:08.000 185 12331.20 154.72 55294.30 88888.00 2007-07-04 06:20:08.125 185 12331.20 154.60 55294.25 88888.00 2007-07-04 06:20:08.250 185 12331.10 154.55 55294.25 88888.00 2007-07-04 06:20:08.375 185 12331.12 154.60 55294.30 88888.00 2007-07-04 06:20:08.500 185 12331.17 154.60 55294.30 88888.00 2007-07-04 06:20:08.625 185 12331.20 154.53 55294.28 88888.00 2007-07-04 06:20:08.750 185 12331.17 154.50 55294.28 88888.00 2007-07-04 06:20:08.875 185 12331.10 154.45 55294.28 88888.00 2007-07-04 06:20:09.000 185 12331.12 154.47 55294.28 88888.00 2007-07-04 06:20:09.125 185 12331.17 154.47 55294.30 88888.00 2007-07-04 06:20:09.250 185 12331.25 154.47 55294.35 88888.00 2007-07-04 06:20:09.375 185 12331.23 154.45 55294.35 88888.00 2007-07-04 06:20:09.500 185 12331.20 154.45 55294.35 88888.00 2007-07-04 06:20:09.625 185 12331.15 154.40 55294.38 88888.00 2007-07-04 06:20:09.750 185 12331.15 154.38 55294.38 88888.00 2007-07-04 06:20:09.875 185 12331.15 154.35 55294.38 88888.00 2007-07-04 06:20:10.000 185 12331.15 154.32 55294.38 88888.00 2007-07-04 06:20:10.125 185 12331.15 154.30 55294.40 88888.00 2007-07-04 06:20:10.250 185 12331.15 154.25 55294.40 88888.00 2007-07-04 06:20:10.375 185 12331.12 154.28 55294.38 88888.00 2007-07-04 06:20:10.500 185 12331.10 154.28 55294.40 88888.00 2007-07-04 06:20:10.625 185 12331.12 154.22 55294.43 88888.00 2007-07-04 06:20:10.750 185 12331.05 154.20 55294.45 88888.00 2007-07-04 06:20:10.875 185 12331.00 154.15 55294.43 88888.00 2007-07-04 06:20:11.000 185 12331.05 154.18 55294.40 88888.00 2007-07-04 06:20:11.125 185 12331.08 154.15 55294.45 88888.00 2007-07-04 06:20:11.250 185 12331.00 154.10 55294.43 88888.00 2007-07-04 06:20:11.375 185 12331.00 154.12 55294.43 88888.00 2007-07-04 06:20:11.500 185 12331.00 154.12 55294.45 88888.00 2007-07-04 06:20:11.625 185 12331.02 154.12 55294.47 88888.00 2007-07-04 06:20:11.750 185 12331.00 154.10 55294.45 88888.00 2007-07-04 06:20:11.875 185 12330.90 153.97 55294.45 88888.00 2007-07-04 06:20:12.000 185 12330.90 153.97 55294.45 88888.00 2007-07-04 06:20:12.125 185 12330.88 153.95 55294.47 88888.00 2007-07-04 06:20:12.250 185 12330.90 153.90 55294.47 88888.00 2007-07-04 06:20:12.375 185 12331.00 153.93 55294.47 88888.00 2007-07-04 06:20:12.500 185 12331.02 153.90 55294.47 88888.00 2007-07-04 06:20:12.625 185 12331.00 153.88 55294.45 88888.00 2007-07-04 06:20:12.750 185 12331.08 153.80 55294.43 88888.00 2007-07-04 06:20:12.875 185 12331.10 153.82 55294.43 88888.00 2007-07-04 06:20:13.000 185 12331.12 153.82 55294.40 88888.00 2007-07-04 06:20:13.125 185 12331.12 153.80 55294.43 88888.00 2007-07-04 06:20:13.250 185 12331.15 153.82 55294.43 88888.00 2007-07-04 06:20:13.375 185 12331.17 153.80 55294.40 88888.00 2007-07-04 06:20:13.500 185 12331.15 153.80 55294.43 88888.00 2007-07-04 06:20:13.625 185 12331.20 153.80 55294.43 88888.00 2007-07-04 06:20:13.750 185 12331.23 153.75 55294.38 88888.00 2007-07-04 06:20:13.875 185 12331.27 153.78 55294.38 88888.00 2007-07-04 06:20:14.000 185 12331.33 153.78 55294.40 88888.00 2007-07-04 06:20:14.125 185 12331.40 153.75 55294.43 88888.00 2007-07-04 06:20:14.250 185 12331.40 153.68 55294.40 88888.00 2007-07-04 06:20:14.375 185 12331.42 153.62 55294.38 88888.00 2007-07-04 06:20:14.500 185 12331.48 153.68 55294.43 88888.00 2007-07-04 06:20:14.625 185 12331.48 153.72 55294.45 88888.00 2007-07-04 06:20:14.750 185 12331.48 153.75 55294.47 88888.00 2007-07-04 06:20:14.875 185 12331.52 153.72 55294.47 88888.00 2007-07-04 06:20:15.000 185 12331.55 153.68 55294.43 88888.00 2007-07-04 06:20:15.125 185 12331.52 153.65 55294.43 88888.00 2007-07-04 06:20:15.250 185 12331.52 153.68 55294.40 88888.00 2007-07-04 06:20:15.375 185 12331.58 153.75 55294.40 88888.00 2007-07-04 06:20:15.500 185 12331.62 153.72 55294.40 88888.00 2007-07-04 06:20:15.625 185 12331.73 153.72 55294.43 88888.00 2007-07-04 06:20:15.750 185 12331.73 153.70 55294.40 88888.00 2007-07-04 06:20:15.875 185 12331.77 153.70 55294.45 88888.00 2007-07-04 06:20:16.000 185 12331.77 153.72 55294.43 88888.00 2007-07-04 06:20:16.125 185 12331.70 153.65 55294.40 88888.00 2007-07-04 06:20:16.250 185 12331.60 153.65 55294.38 88888.00 2007-07-04 06:20:16.375 185 12331.65 153.62 55294.40 88888.00 2007-07-04 06:20:16.500 185 12331.75 153.68 55294.40 88888.00 2007-07-04 06:20:16.625 185 12331.77 153.72 55294.40 88888.00 2007-07-04 06:20:16.750 185 12331.75 153.70 55294.45 88888.00 2007-07-04 06:20:16.875 185 12331.75 153.65 55294.43 88888.00 2007-07-04 06:20:17.000 185 12331.83 153.62 55294.43 88888.00 2007-07-04 06:20:17.125 185 12331.85 153.65 55294.45 88888.00 2007-07-04 06:20:17.250 185 12331.88 153.60 55294.43 88888.00 2007-07-04 06:20:17.375 185 12331.85 153.62 55294.45 88888.00 2007-07-04 06:20:17.500 185 12331.77 153.60 55294.43 88888.00 2007-07-04 06:20:17.625 185 12331.75 153.60 55294.47 88888.00 2007-07-04 06:20:17.750 185 12331.80 153.57 55294.45 88888.00 2007-07-04 06:20:17.875 185 12331.80 153.55 55294.45 88888.00 2007-07-04 06:20:18.000 185 12331.77 153.47 55294.45 88888.00 2007-07-04 06:20:18.125 185 12331.67 153.47 55294.45 88888.00 2007-07-04 06:20:18.250 185 12331.65 153.43 55294.47 88888.00 2007-07-04 06:20:18.375 185 12331.62 153.38 55294.47 88888.00 2007-07-04 06:20:18.500 185 12331.62 153.40 55294.47 88888.00 2007-07-04 06:20:18.625 185 12331.62 153.43 55294.47 88888.00 2007-07-04 06:20:18.750 185 12331.60 153.45 55294.47 88888.00 2007-07-04 06:20:18.875 185 12331.60 153.45 55294.47 88888.00 2007-07-04 06:20:19.000 185 12331.60 153.38 55294.50 88888.00 2007-07-04 06:20:19.125 185 12331.65 153.35 55294.50 88888.00 2007-07-04 06:20:19.250 185 12331.62 153.35 55294.50 88888.00 2007-07-04 06:20:19.375 185 12331.62 153.35 55294.50 88888.00 2007-07-04 06:20:19.500 185 12331.58 153.28 55294.50 88888.00 2007-07-04 06:20:19.625 185 12331.65 153.30 55294.50 88888.00 2007-07-04 06:20:19.750 185 12331.65 153.28 55294.55 88888.00 2007-07-04 06:20:19.875 185 12331.60 153.25 55294.55 88888.00 2007-07-04 06:20:20.000 185 12331.50 153.22 55294.53 88888.00 2007-07-04 06:20:20.125 185 12331.52 153.25 55294.57 88888.00 2007-07-04 06:20:20.250 185 12331.52 153.18 55294.53 88888.00 2007-07-04 06:20:20.375 185 12331.45 153.12 55294.47 88888.00 2007-07-04 06:20:20.500 185 12331.40 153.12 55294.50 88888.00 2007-07-04 06:20:20.625 185 12331.45 153.10 55294.50 88888.00 2007-07-04 06:20:20.750 185 12331.50 153.07 55294.50 88888.00 2007-07-04 06:20:20.875 185 12331.50 153.05 55294.53 88888.00 2007-07-04 06:20:21.000 185 12331.55 153.00 55294.55 88888.00 2007-07-04 06:20:21.125 185 12331.58 153.00 55294.55 88888.00 2007-07-04 06:20:21.250 185 12331.50 152.95 55294.57 88888.00 2007-07-04 06:20:21.375 185 12331.48 152.90 55294.55 88888.00 2007-07-04 06:20:21.500 185 12331.38 152.88 55294.55 88888.00 2007-07-04 06:20:21.625 185 12331.30 152.88 55294.57 88888.00 2007-07-04 06:20:21.750 185 12331.42 152.85 55294.57 88888.00 2007-07-04 06:20:21.875 185 12331.52 152.85 55294.60 88888.00 2007-07-04 06:20:22.000 185 12331.50 152.82 55294.60 88888.00 2007-07-04 06:20:22.125 185 12331.52 152.80 55294.60 88888.00 2007-07-04 06:20:22.250 185 12331.55 152.80 55294.60 88888.00 2007-07-04 06:20:22.375 185 12331.60 152.80 55294.60 88888.00 2007-07-04 06:20:22.500 185 12331.62 152.72 55294.60 88888.00 2007-07-04 06:20:22.625 185 12331.58 152.60 55294.55 88888.00 2007-07-04 06:20:22.750 185 12331.55 152.60 55294.53 88888.00 2007-07-04 06:20:22.875 185 12331.62 152.65 55294.55 88888.00 2007-07-04 06:20:23.000 185 12331.67 152.70 55294.57 88888.00 2007-07-04 06:20:23.125 185 12331.77 152.75 55294.60 88888.00 2007-07-04 06:20:23.250 185 12331.80 152.75 55294.62 88888.00 2007-07-04 06:20:23.375 185 12331.83 152.75 55294.62 88888.00 2007-07-04 06:20:23.500 185 12331.85 152.70 55294.60 88888.00 2007-07-04 06:20:23.625 185 12331.80 152.68 55294.57 88888.00 2007-07-04 06:20:23.750 185 12331.70 152.68 55294.57 88888.00 2007-07-04 06:20:23.875 185 12331.80 152.70 55294.57 88888.00 2007-07-04 06:20:24.000 185 12331.85 152.70 55294.55 88888.00 2007-07-04 06:20:24.125 185 12331.85 152.65 55294.53 88888.00 2007-07-04 06:20:24.250 185 12331.85 152.60 55294.53 88888.00 2007-07-04 06:20:24.375 185 12331.90 152.68 55294.55 88888.00 2007-07-04 06:20:24.500 185 12331.90 152.72 55294.57 88888.00 2007-07-04 06:20:24.625 185 12331.88 152.72 55294.57 88888.00 2007-07-04 06:20:24.750 185 12331.88 152.65 55294.55 88888.00 2007-07-04 06:20:24.875 185 12331.95 152.68 55294.55 88888.00 2007-07-04 06:20:25.000 185 12331.95 152.68 55294.57 88888.00 2007-07-04 06:20:25.125 185 12331.95 152.70 55294.60 88888.00 2007-07-04 06:20:25.250 185 12331.88 152.72 55294.62 88888.00 2007-07-04 06:20:25.375 185 12331.90 152.70 55294.60 88888.00 2007-07-04 06:20:25.500 185 12331.88 152.72 55294.60 88888.00 2007-07-04 06:20:25.625 185 12331.88 152.72 55294.60 88888.00 2007-07-04 06:20:25.750 185 12331.88 152.72 55294.57 88888.00 2007-07-04 06:20:25.875 185 12331.95 152.72 55294.57 88888.00 2007-07-04 06:20:26.000 185 12332.00 152.72 55294.57 88888.00 2007-07-04 06:20:26.125 185 12332.05 152.75 55294.62 88888.00 2007-07-04 06:20:26.250 185 12332.00 152.75 55294.62 88888.00 2007-07-04 06:20:26.375 185 12332.00 152.72 55294.57 88888.00 2007-07-04 06:20:26.500 185 12331.98 152.70 55294.57 88888.00 2007-07-04 06:20:26.625 185 12331.98 152.72 55294.62 88888.00 2007-07-04 06:20:26.750 185 12332.05 152.75 55294.62 88888.00 2007-07-04 06:20:26.875 185 12332.05 152.75 55294.60 88888.00 2007-07-04 06:20:27.000 185 12332.05 152.70 55294.55 88888.00 2007-07-04 06:20:27.125 185 12332.05 152.70 55294.60 88888.00 2007-07-04 06:20:27.250 185 12332.00 152.70 55294.62 88888.00 2007-07-04 06:20:27.375 185 12332.00 152.72 55294.60 88888.00 2007-07-04 06:20:27.500 185 12331.95 152.68 55294.60 88888.00 2007-07-04 06:20:27.625 185 12331.98 152.62 55294.60 88888.00 2007-07-04 06:20:27.750 185 12331.98 152.57 55294.57 88888.00 2007-07-04 06:20:27.875 185 12331.98 152.57 55294.55 88888.00 2007-07-04 06:20:28.000 185 12331.98 152.60 55294.57 88888.00 2007-07-04 06:20:28.125 185 12332.02 152.60 55294.60 88888.00 2007-07-04 06:20:28.250 185 12332.02 152.57 55294.60 88888.00 2007-07-04 06:20:28.375 185 12332.00 152.57 55294.60 88888.00 2007-07-04 06:20:28.500 185 12331.98 152.55 55294.55 88888.00 2007-07-04 06:20:28.625 185 12332.02 152.55 55294.55 88888.00 2007-07-04 06:20:28.750 185 12332.10 152.55 55294.57 88888.00 2007-07-04 06:20:28.875 185 12332.17 152.55 55294.57 88888.00 2007-07-04 06:20:29.000 185 12332.23 152.50 55294.57 88888.00 2007-07-04 06:20:29.125 185 12332.23 152.45 55294.57 88888.00 2007-07-04 06:20:29.250 185 12332.25 152.45 55294.55 88888.00 2007-07-04 06:20:29.375 185 12332.33 152.43 55294.53 88888.00 2007-07-04 06:20:29.500 185 12332.40 152.45 55294.55 88888.00 2007-07-04 06:20:29.625 185 12332.52 152.50 55294.57 88888.00 2007-07-04 06:20:29.750 185 12332.48 152.47 55294.55 88888.00 2007-07-04 06:20:29.875 185 12332.48 152.45 55294.53 88888.00 2007-07-04 06:20:30.000 185 12332.42 152.45 55294.55 88888.00 2007-07-04 06:20:30.125 185 12332.48 152.43 55294.50 88888.00 2007-07-04 06:20:30.250 185 12332.55 152.45 55294.50 88888.00 2007-07-04 06:20:30.375 185 12332.58 152.40 55294.50 88888.00 2007-07-04 06:20:30.500 185 12332.60 152.38 55294.50 88888.00 2007-07-04 06:20:30.625 185 12332.65 152.38 55294.53 88888.00 2007-07-04 06:20:30.750 185 12332.67 152.32 55294.50 88888.00 2007-07-04 06:20:30.875 185 12332.73 152.40 55294.55 88888.00 2007-07-04 06:20:31.000 185 12332.75 152.47 55294.55 88888.00 2007-07-04 06:20:31.125 185 12332.73 152.38 55294.53 88888.00 2007-07-04 06:20:31.250 185 12332.70 152.30 55294.45 88888.00 2007-07-04 06:20:31.375 185 12332.75 152.28 55294.47 88888.00 2007-07-04 06:20:31.500 185 12332.83 152.32 55294.47 88888.00 2007-07-04 06:20:31.625 185 12332.88 152.35 55294.53 88888.00 2007-07-04 06:20:31.750 185 12332.95 152.38 55294.53 88888.00 2007-07-04 06:20:31.875 185 12332.95 152.35 55294.53 88888.00 2007-07-04 06:20:32.000 185 12332.90 152.30 55294.50 88888.00 2007-07-04 06:20:32.125 185 12332.92 152.32 55294.50 88888.00 2007-07-04 06:20:32.250 185 12333.00 152.30 55294.47 88888.00 2007-07-04 06:20:32.375 185 12332.98 152.25 55294.45 88888.00 2007-07-04 06:20:32.500 185 12333.05 152.22 55294.47 88888.00 2007-07-04 06:20:32.625 185 12333.08 152.18 55294.50 88888.00 2007-07-04 06:20:32.750 185 12333.08 152.22 55294.50 88888.00 2007-07-04 06:20:32.875 185 12333.12 152.22 55294.47 88888.00 2007-07-04 06:20:33.000 185 12333.20 152.18 55294.45 88888.00 2007-07-04 06:20:33.125 185 12333.25 152.20 55294.43 88888.00 2007-07-04 06:20:33.250 185 12333.25 152.20 55294.45 88888.00 2007-07-04 06:20:33.375 185 12333.23 152.20 55294.47 88888.00 2007-07-04 06:20:33.500 185 12333.23 152.20 55294.47 88888.00 2007-07-04 06:20:33.625 185 12333.25 152.18 55294.47 88888.00 2007-07-04 06:20:33.750 185 12333.30 152.18 55294.45 88888.00 2007-07-04 06:20:33.875 185 12333.33 152.15 55294.47 88888.00 2007-07-04 06:20:34.000 185 12333.33 152.10 55294.47 88888.00 2007-07-04 06:20:34.125 185 12333.33 152.05 55294.45 88888.00 2007-07-04 06:20:34.250 185 12333.38 152.07 55294.47 88888.00 2007-07-04 06:20:34.375 185 12333.42 152.07 55294.47 88888.00 2007-07-04 06:20:34.500 185 12333.40 152.07 55294.47 88888.00 2007-07-04 06:20:34.625 185 12333.45 152.05 55294.45 88888.00 2007-07-04 06:20:34.750 185 12333.45 152.03 55294.47 88888.00 2007-07-04 06:20:34.875 185 12333.48 152.03 55294.47 88888.00 2007-07-04 06:20:35.000 185 12333.48 152.00 55294.45 88888.00 2007-07-04 06:20:35.125 185 12333.40 151.97 55294.47 88888.00 2007-07-04 06:20:35.250 185 12333.40 151.93 55294.47 88888.00 2007-07-04 06:20:35.375 185 12333.48 151.93 55294.47 88888.00 2007-07-04 06:20:35.500 185 12333.50 151.88 55294.47 88888.00 2007-07-04 06:20:35.625 185 12333.50 151.85 55294.47 88888.00 2007-07-04 06:20:35.750 185 12333.50 151.80 55294.47 88888.00 2007-07-04 06:20:35.875 185 12333.50 151.75 55294.47 88888.00 2007-07-04 06:20:36.000 185 12333.45 151.70 55294.45 88888.00 2007-07-04 06:20:36.125 185 12333.42 151.75 55294.47 88888.00 2007-07-04 06:20:36.250 185 12333.42 151.78 55294.50 88888.00 2007-07-04 06:20:36.375 185 12333.45 151.72 55294.47 88888.00 2007-07-04 06:20:36.500 185 12333.42 151.68 55294.47 88888.00 2007-07-04 06:20:36.625 185 12333.45 151.68 55294.53 88888.00 2007-07-04 06:20:36.750 185 12333.48 151.68 55294.55 88888.00 2007-07-04 06:20:36.875 185 12333.50 151.62 55294.53 88888.00 2007-07-04 06:20:37.000 185 12333.52 151.57 55294.50 88888.00 2007-07-04 06:20:37.125 185 12333.65 151.60 55294.53 88888.00 2007-07-04 06:20:37.250 185 12333.65 151.62 55294.53 88888.00 2007-07-04 06:20:37.375 185 12333.60 151.55 55294.50 88888.00 2007-07-04 06:20:37.500 185 12333.60 151.57 55294.53 88888.00 2007-07-04 06:20:37.625 185 12333.65 151.57 55294.55 88888.00 2007-07-04 06:20:37.750 185 12333.65 151.60 55294.53 88888.00 2007-07-04 06:20:37.875 185 12333.65 151.60 55294.55 88888.00 2007-07-04 06:20:38.000 185 12333.65 151.53 55294.53 88888.00 2007-07-04 06:20:38.125 185 12333.65 151.45 55294.53 88888.00 2007-07-04 06:20:38.250 185 12333.67 151.45 55294.57 88888.00 2007-07-04 06:20:38.375 185 12333.75 151.50 55294.55 88888.00 2007-07-04 06:20:38.500 185 12333.85 151.55 55294.55 88888.00 2007-07-04 06:20:38.625 185 12333.83 151.47 55294.53 88888.00 2007-07-04 06:20:38.750 185 12333.70 151.43 55294.53 88888.00 2007-07-04 06:20:38.875 185 12333.75 151.45 55294.57 88888.00 2007-07-04 06:20:39.000 185 12333.88 151.43 55294.55 88888.00 2007-07-04 06:20:39.125 185 12333.88 151.35 55294.55 88888.00 2007-07-04 06:20:39.250 185 12333.77 151.35 55294.55 88888.00 2007-07-04 06:20:39.375 185 12333.75 151.35 55294.55 88888.00 2007-07-04 06:20:39.500 185 12333.73 151.28 55294.55 88888.00 2007-07-04 06:20:39.625 185 12333.77 151.28 55294.55 88888.00 2007-07-04 06:20:39.750 185 12333.83 151.28 55294.53 88888.00 2007-07-04 06:20:39.875 185 12333.83 151.30 55294.53 88888.00 2007-07-04 06:20:40.000 185 12333.83 151.32 55294.55 88888.00 2007-07-04 06:20:40.125 185 12333.85 151.38 55294.55 88888.00 2007-07-04 06:20:40.250 185 12333.83 151.30 55294.55 88888.00 2007-07-04 06:20:40.375 185 12333.83 151.25 55294.55 88888.00 2007-07-04 06:20:40.500 185 12333.75 151.15 55294.55 88888.00 2007-07-04 06:20:40.625 185 12333.77 151.15 55294.53 88888.00 2007-07-04 06:20:40.750 185 12333.85 151.15 55294.55 88888.00 2007-07-04 06:20:40.875 185 12333.98 151.20 55294.57 88888.00 2007-07-04 06:20:41.000 185 12334.02 151.20 55294.60 88888.00 2007-07-04 06:20:41.125 185 12334.02 151.20 55294.57 88888.00 2007-07-04 06:20:41.250 185 12334.00 151.18 55294.55 88888.00 2007-07-04 06:20:41.375 185 12334.02 151.20 55294.53 88888.00 2007-07-04 06:20:41.500 185 12334.02 151.20 55294.53 88888.00 2007-07-04 06:20:41.625 185 12334.00 151.15 55294.53 88888.00 2007-07-04 06:20:41.750 185 12334.02 151.07 55294.55 88888.00 2007-07-04 06:20:41.875 185 12334.02 151.07 55294.57 88888.00 2007-07-04 06:20:42.000 185 12334.02 151.05 55294.55 88888.00 2007-07-04 06:20:42.125 185 12334.05 151.03 55294.55 88888.00 2007-07-04 06:20:42.250 185 12334.02 151.03 55294.57 88888.00 2007-07-04 06:20:42.375 185 12333.98 150.97 55294.55 88888.00 2007-07-04 06:20:42.500 185 12334.02 150.97 55294.57 88888.00 2007-07-04 06:20:42.625 185 12334.10 151.00 55294.57 88888.00 2007-07-04 06:20:42.750 185 12334.05 150.93 55294.53 88888.00 2007-07-04 06:20:42.875 185 12334.08 150.97 55294.53 88888.00 2007-07-04 06:20:43.000 185 12334.15 151.00 55294.55 88888.00 2007-07-04 06:20:43.125 185 12334.17 150.97 55294.53 88888.00 2007-07-04 06:20:43.250 185 12334.23 150.97 55294.55 88888.00 2007-07-04 06:20:43.375 185 12334.27 150.93 55294.55 88888.00 2007-07-04 06:20:43.500 185 12334.20 150.90 55294.50 88888.00 2007-07-04 06:20:43.625 185 12334.15 150.85 55294.53 88888.00 2007-07-04 06:20:43.750 185 12334.10 150.82 55294.50 88888.00 2007-07-04 06:20:43.875 185 12334.10 150.78 55294.50 88888.00 2007-07-04 06:20:44.000 185 12334.15 150.78 55294.50 88888.00 2007-07-04 06:20:44.125 185 12334.25 150.82 55294.55 88888.00 2007-07-04 06:20:44.250 185 12334.27 150.80 55294.57 88888.00 2007-07-04 06:20:44.375 185 12334.30 150.78 55294.57 88888.00 2007-07-04 06:20:44.500 185 12334.33 150.78 55294.57 88888.00 2007-07-04 06:20:44.625 185 12334.40 150.80 55294.60 88888.00 2007-07-04 06:20:44.750 185 12334.33 150.70 55294.62 88888.00 2007-07-04 06:20:44.875 185 12334.35 150.68 55294.60 88888.00 2007-07-04 06:20:45.000 185 12334.45 150.68 55294.57 88888.00 2007-07-04 06:20:45.125 185 12334.48 150.62 55294.57 88888.00 2007-07-04 06:20:45.250 185 12334.42 150.60 55294.60 88888.00 2007-07-04 06:20:45.375 185 12334.45 150.55 55294.53 88888.00 2007-07-04 06:20:45.500 185 12334.50 150.50 55294.57 88888.00 2007-07-04 06:20:45.625 185 12334.52 150.50 55294.55 88888.00 2007-07-04 06:20:45.750 185 12334.62 150.53 55294.57 88888.00 2007-07-04 06:20:45.875 185 12334.73 150.50 55294.57 88888.00 2007-07-04 06:20:46.000 185 12334.73 150.50 55294.62 88888.00 2007-07-04 06:20:46.125 185 12334.60 150.43 55294.60 88888.00 2007-07-04 06:20:46.250 185 12334.60 150.40 55294.57 88888.00 2007-07-04 06:20:46.375 185 12334.70 150.43 55294.60 88888.00 2007-07-04 06:20:46.500 185 12334.77 150.47 55294.62 88888.00 2007-07-04 06:20:46.625 185 12334.75 150.45 55294.62 88888.00 2007-07-04 06:20:46.750 185 12334.75 150.40 55294.57 88888.00 2007-07-04 06:20:46.875 185 12334.73 150.35 55294.57 88888.00 2007-07-04 06:20:47.000 185 12334.77 150.32 55294.60 88888.00 2007-07-04 06:20:47.125 185 12334.77 150.32 55294.60 88888.00 2007-07-04 06:20:47.250 185 12334.73 150.32 55294.60 88888.00 2007-07-04 06:20:47.375 185 12334.70 150.30 55294.62 88888.00 2007-07-04 06:20:47.500 185 12334.75 150.28 55294.62 88888.00 2007-07-04 06:20:47.625 185 12334.80 150.22 55294.60 88888.00 2007-07-04 06:20:47.750 185 12334.85 150.18 55294.62 88888.00 2007-07-04 06:20:47.875 185 12334.80 150.22 55294.65 88888.00 2007-07-04 06:20:48.000 185 12334.77 150.18 55294.65 88888.00 2007-07-04 06:20:48.125 185 12334.80 150.15 55294.62 88888.00 2007-07-04 06:20:48.250 185 12334.90 150.18 55294.65 88888.00 2007-07-04 06:20:48.375 185 12335.00 150.15 55294.62 88888.00 2007-07-04 06:20:48.500 185 12334.98 150.07 55294.65 88888.00 2007-07-04 06:20:48.625 185 12334.95 150.07 55294.65 88888.00 2007-07-04 06:20:48.750 185 12335.02 150.10 55294.68 88888.00 2007-07-04 06:20:48.875 185 12335.10 150.07 55294.62 88888.00 2007-07-04 06:20:49.000 185 12335.10 150.07 55294.62 88888.00 2007-07-04 06:20:49.125 185 12335.00 150.05 55294.62 88888.00 2007-07-04 06:20:49.250 185 12334.90 149.95 55294.68 88888.00 2007-07-04 06:20:49.375 185 12334.92 149.95 55294.62 88888.00 2007-07-04 06:20:49.500 185 12334.95 149.97 55294.62 88888.00 2007-07-04 06:20:49.625 185 12335.05 150.00 55294.68 88888.00 2007-07-04 06:20:49.750 185 12335.05 150.03 55294.68 88888.00 2007-07-04 06:20:49.875 185 12335.05 149.93 55294.65 88888.00 2007-07-04 06:20:50.000 185 12335.05 149.88 55294.68 88888.00 2007-07-04 06:20:50.125 185 12335.05 149.88 55294.65 88888.00 2007-07-04 06:20:50.250 185 12335.08 149.88 55294.68 88888.00 2007-07-04 06:20:50.375 185 12335.10 149.85 55294.68 88888.00 2007-07-04 06:20:50.500 185 12335.02 149.82 55294.65 88888.00 2007-07-04 06:20:50.625 185 12334.98 149.78 55294.62 88888.00 2007-07-04 06:20:50.750 185 12335.05 149.78 55294.68 88888.00 2007-07-04 06:20:50.875 185 12335.08 149.70 55294.68 88888.00 2007-07-04 06:20:51.000 185 12335.10 149.68 55294.65 88888.00 2007-07-04 06:20:51.125 185 12335.15 149.68 55294.68 88888.00 2007-07-04 06:20:51.250 185 12335.20 149.70 55294.70 88888.00 2007-07-04 06:20:51.375 185 12335.23 149.70 55294.70 88888.00 2007-07-04 06:20:51.500 185 12335.25 149.70 55294.65 88888.00 2007-07-04 06:20:51.625 185 12335.25 149.65 55294.65 88888.00 2007-07-04 06:20:51.750 185 12335.27 149.65 55294.72 88888.00 2007-07-04 06:20:51.875 185 12335.30 149.65 55294.72 88888.00 2007-07-04 06:20:52.000 185 12335.27 149.60 55294.70 88888.00 2007-07-04 06:20:52.125 185 12335.38 149.55 55294.65 88888.00 2007-07-04 06:20:52.250 185 12335.35 149.47 55294.65 88888.00 2007-07-04 06:20:52.375 185 12335.30 149.45 55294.68 88888.00 2007-07-04 06:20:52.500 185 12335.23 149.43 55294.68 88888.00 2007-07-04 06:20:52.625 185 12335.20 149.35 55294.70 88888.00 2007-07-04 06:20:52.750 185 12335.27 149.35 55294.70 88888.00 2007-07-04 06:20:52.875 185 12335.33 149.32 55294.68 88888.00 2007-07-04 06:20:53.000 185 12335.33 149.35 55294.65 88888.00 2007-07-04 06:20:53.125 185 12335.30 149.32 55294.68 88888.00 2007-07-04 06:20:53.250 185 12335.30 149.25 55294.68 88888.00 2007-07-04 06:20:53.375 185 12335.27 149.22 55294.68 88888.00 2007-07-04 06:20:53.500 185 12335.23 149.22 55294.68 88888.00 2007-07-04 06:20:53.625 185 12335.35 149.22 55294.72 88888.00 2007-07-04 06:20:53.750 185 12335.45 149.20 55294.72 88888.00 2007-07-04 06:20:53.875 185 12335.38 149.10 55294.70 88888.00 2007-07-04 06:20:54.000 185 12335.35 149.00 55294.68 88888.00 2007-07-04 06:20:54.125 185 12335.50 149.03 55294.70 88888.00 2007-07-04 06:20:54.250 185 12335.48 149.07 55294.72 88888.00 2007-07-04 06:20:54.375 185 12335.40 149.05 55294.75 88888.00 2007-07-04 06:20:54.500 185 12335.45 149.00 55294.78 88888.00 2007-07-04 06:20:54.625 185 12335.52 148.97 55294.78 88888.00 2007-07-04 06:20:54.750 185 12335.48 148.95 55294.82 88888.00 2007-07-04 06:20:54.875 185 12335.48 148.88 55294.78 88888.00 2007-07-04 06:20:55.000 185 12335.50 148.80 55294.78 88888.00 2007-07-04 06:20:55.125 185 12335.50 148.80 55294.80 88888.00 2007-07-04 06:20:55.250 185 12335.50 148.82 55294.80 88888.00 2007-07-04 06:20:55.375 185 12335.55 148.75 55294.72 88888.00 2007-07-04 06:20:55.500 185 12335.65 148.75 55294.78 88888.00 2007-07-04 06:20:55.625 185 12335.73 148.78 55294.78 88888.00 2007-07-04 06:20:55.750 185 12335.70 148.72 55294.80 88888.00 2007-07-04 06:20:55.875 185 12335.75 148.72 55294.80 88888.00 2007-07-04 06:20:56.000 185 12335.80 148.68 55294.78 88888.00 2007-07-04 06:20:56.125 185 12335.75 148.68 55294.80 88888.00 2007-07-04 06:20:56.250 185 12335.80 148.60 55294.82 88888.00 2007-07-04 06:20:56.375 185 12335.85 148.57 55294.78 88888.00 2007-07-04 06:20:56.500 185 12335.75 148.55 55294.78 88888.00 2007-07-04 06:20:56.625 185 12335.75 148.57 55294.78 88888.00 2007-07-04 06:20:56.750 185 12335.75 148.55 55294.80 88888.00 2007-07-04 06:20:56.875 185 12335.67 148.50 55294.78 88888.00 2007-07-04 06:20:57.000 185 12335.75 148.50 55294.78 88888.00 2007-07-04 06:20:57.125 185 12335.83 148.47 55294.80 88888.00 2007-07-04 06:20:57.250 185 12335.80 148.40 55294.82 88888.00 2007-07-04 06:20:57.375 185 12335.80 148.38 55294.82 88888.00 2007-07-04 06:20:57.500 185 12335.88 148.38 55294.80 88888.00 2007-07-04 06:20:57.625 185 12335.98 148.40 55294.80 88888.00 2007-07-04 06:20:57.750 185 12336.00 148.32 55294.78 88888.00 2007-07-04 06:20:57.875 185 12335.95 148.32 55294.80 88888.00 2007-07-04 06:20:58.000 185 12335.98 148.35 55294.78 88888.00 2007-07-04 06:20:58.125 185 12335.95 148.30 55294.80 88888.00 2007-07-04 06:20:58.250 185 12335.95 148.18 55294.80 88888.00 2007-07-04 06:20:58.375 185 12336.02 148.18 55294.80 88888.00 2007-07-04 06:20:58.500 185 12336.00 148.18 55294.80 88888.00 2007-07-04 06:20:58.625 185 12336.00 148.20 55294.85 88888.00 2007-07-04 06:20:58.750 185 12336.05 148.18 55294.85 88888.00 2007-07-04 06:20:58.875 185 12336.10 148.07 55294.82 88888.00 2007-07-04 06:20:59.000 185 12336.05 148.03 55294.80 88888.00 2007-07-04 06:20:59.125 185 12335.98 147.97 55294.82 88888.00 2007-07-04 06:20:59.250 185 12335.92 147.90 55294.82 88888.00 2007-07-04 06:20:59.375 185 12336.02 147.97 55294.82 88888.00 2007-07-04 06:20:59.500 185 12336.12 148.03 55294.82 88888.00 2007-07-04 06:20:59.625 185 12336.15 147.93 55294.80 88888.00 2007-07-04 06:20:59.750 185 12336.08 147.88 55294.80 88888.00 2007-07-04 06:20:59.875 185 12336.12 147.85 55294.82 88888.00 2007-07-04 06:21:00.000 185 12336.15 147.88 55294.80 88888.00 2007-07-04 06:21:00.125 185 12336.12 147.82 55294.80 88888.00 2007-07-04 06:21:00.250 185 12336.15 147.75 55294.85 88888.00 2007-07-04 06:21:00.375 185 12336.27 147.78 55294.82 88888.00 2007-07-04 06:21:00.500 185 12336.25 147.78 55294.80 88888.00 2007-07-04 06:21:00.625 185 12336.25 147.70 55294.82 88888.00 2007-07-04 06:21:00.750 185 12336.27 147.70 55294.85 88888.00 2007-07-04 06:21:00.875 185 12336.27 147.70 55294.85 88888.00 2007-07-04 06:21:01.000 185 12336.27 147.68 55294.88 88888.00 2007-07-04 06:21:01.125 185 12336.25 147.65 55294.90 88888.00 2007-07-04 06:21:01.250 185 12336.12 147.60 55294.90 88888.00 2007-07-04 06:21:01.375 185 12336.17 147.60 55294.88 88888.00 2007-07-04 06:21:01.500 185 12336.20 147.57 55294.90 88888.00 2007-07-04 06:21:01.625 185 12336.20 147.53 55294.88 88888.00 2007-07-04 06:21:01.750 185 12336.20 147.50 55294.90 88888.00 2007-07-04 06:21:01.875 185 12336.17 147.45 55294.93 88888.00 2007-07-04 06:21:02.000 185 12336.17 147.43 55294.95 88888.00 2007-07-04 06:21:02.125 185 12336.25 147.45 55294.97 88888.00 2007-07-04 06:21:02.250 185 12336.17 147.43 55294.93 88888.00 2007-07-04 06:21:02.375 185 12336.15 147.40 55294.90 88888.00 2007-07-04 06:21:02.500 185 12336.17 147.35 55294.93 88888.00 2007-07-04 06:21:02.625 185 12336.15 147.35 55294.95 88888.00 2007-07-04 06:21:02.750 185 12336.15 147.32 55294.95 88888.00 2007-07-04 06:21:02.875 185 12336.17 147.28 55294.97 88888.00 2007-07-04 06:21:03.000 185 12336.23 147.30 55294.95 88888.00 2007-07-04 06:21:03.125 185 12336.25 147.22 55294.93 88888.00 2007-07-04 06:21:03.250 185 12336.27 147.18 55294.95 88888.00 2007-07-04 06:21:03.375 185 12336.35 147.18 55294.95 88888.00 2007-07-04 06:21:03.500 185 12336.30 147.15 55294.93 88888.00 2007-07-04 06:21:03.625 185 12336.25 147.07 55294.95 88888.00 2007-07-04 06:21:03.750 185 12336.30 147.07 55294.97 88888.00 2007-07-04 06:21:03.875 185 12336.33 147.07 55294.95 88888.00 2007-07-04 06:21:04.000 185 12336.33 147.03 55294.95 88888.00 2007-07-04 06:21:04.125 185 12336.33 146.95 55294.95 88888.00 2007-07-04 06:21:04.250 185 12336.35 146.93 55295.00 88888.00 2007-07-04 06:21:04.375 185 12336.30 146.90 55295.00 88888.00 2007-07-04 06:21:04.500 185 12336.30 146.88 55295.00 88888.00 2007-07-04 06:21:04.625 185 12336.33 146.82 55294.97 88888.00 2007-07-04 06:21:04.750 185 12336.38 146.82 55295.00 88888.00 2007-07-04 06:21:04.875 185 12336.38 146.80 55295.00 88888.00 2007-07-04 06:21:05.000 185 12336.45 146.75 55295.00 88888.00 2007-07-04 06:21:05.125 185 12336.40 146.70 55294.97 88888.00 2007-07-04 06:21:05.250 185 12336.38 146.65 55295.00 88888.00 2007-07-04 06:21:05.375 185 12336.38 146.65 55295.03 88888.00 2007-07-04 06:21:05.500 185 12336.40 146.62 55295.03 88888.00 2007-07-04 06:21:05.625 185 12336.42 146.60 55295.00 88888.00 2007-07-04 06:21:05.750 185 12336.42 146.55 55295.03 88888.00 2007-07-04 06:21:05.875 185 12336.38 146.50 55295.03 88888.00 2007-07-04 06:21:06.000 185 12336.33 146.40 55295.03 88888.00 2007-07-04 06:21:06.125 185 12336.35 146.35 55295.05 88888.00 2007-07-04 06:21:06.250 185 12336.40 146.38 55295.10 88888.00 2007-07-04 06:21:06.375 185 12336.50 146.38 55295.12 88888.00 2007-07-04 06:21:06.500 185 12336.48 146.28 55295.07 88888.00 2007-07-04 06:21:06.625 185 12336.48 146.18 55295.07 88888.00 2007-07-04 06:21:06.750 185 12336.50 146.12 55295.10 88888.00 2007-07-04 06:21:06.875 185 12336.45 146.12 55295.10 88888.00 2007-07-04 06:21:07.000 185 12336.42 146.12 55295.10 88888.00 2007-07-04 06:21:07.125 185 12336.45 146.10 55295.12 88888.00 2007-07-04 06:21:07.250 185 12336.45 146.00 55295.10 88888.00 2007-07-04 06:21:07.375 185 12336.52 145.95 55295.10 88888.00 2007-07-04 06:21:07.500 185 12336.50 145.85 55295.07 88888.00 2007-07-04 06:21:07.625 185 12336.45 145.80 55295.07 88888.00 2007-07-04 06:21:07.750 185 12336.48 145.82 55295.10 88888.00 2007-07-04 06:21:07.875 185 12336.62 145.82 55295.12 88888.00 2007-07-04 06:21:08.000 185 12336.73 145.82 55295.15 88888.00 2007-07-04 06:21:08.125 185 12336.67 145.82 55295.15 88888.00 2007-07-04 06:21:08.250 185 12336.60 145.82 55295.15 88888.00 2007-07-04 06:21:08.375 185 12336.65 145.75 55295.15 88888.00 2007-07-04 06:21:08.500 185 12336.65 145.72 55295.15 88888.00 2007-07-04 06:21:08.625 185 12336.62 145.65 55295.12 88888.00 2007-07-04 06:21:08.750 185 12336.60 145.62 55295.12 88888.00 2007-07-04 06:21:08.875 185 12336.73 145.57 55295.12 88888.00 2007-07-04 06:21:09.000 185 12336.77 145.57 55295.12 88888.00 2007-07-04 06:21:09.125 185 12336.77 145.60 55295.18 88888.00 2007-07-04 06:21:09.250 185 12336.75 145.57 55295.18 88888.00 2007-07-04 06:21:09.375 185 12336.83 145.57 55295.18 88888.00 2007-07-04 06:21:09.500 185 12336.80 145.57 55295.20 88888.00 2007-07-04 06:21:09.625 185 12336.80 145.53 55295.20 88888.00 2007-07-04 06:21:09.750 185 12336.92 145.50 55295.18 88888.00 2007-07-04 06:21:09.875 185 12336.98 145.47 55295.18 88888.00 2007-07-04 06:21:10.000 185 12336.92 145.40 55295.15 88888.00 2007-07-04 06:21:10.125 185 12336.80 145.35 55295.18 88888.00 2007-07-04 06:21:10.250 185 12336.77 145.38 55295.20 88888.00 2007-07-04 06:21:10.375 185 12336.80 145.40 55295.22 88888.00 2007-07-04 06:21:10.500 185 12336.88 145.35 55295.22 88888.00 2007-07-04 06:21:10.625 185 12336.85 145.35 55295.20 88888.00 2007-07-04 06:21:10.750 185 12336.83 145.30 55295.18 88888.00 2007-07-04 06:21:10.875 185 12336.95 145.35 55295.22 88888.00 2007-07-04 06:21:11.000 185 12336.95 145.28 55295.25 88888.00 2007-07-04 06:21:11.125 185 12336.88 145.20 55295.25 88888.00 2007-07-04 06:21:11.250 185 12336.88 145.18 55295.25 88888.00 2007-07-04 06:21:11.375 185 12336.92 145.15 55295.25 88888.00 2007-07-04 06:21:11.500 185 12336.90 145.18 55295.28 88888.00 2007-07-04 06:21:11.625 185 12336.88 145.15 55295.28 88888.00 2007-07-04 06:21:11.750 185 12336.85 145.03 55295.30 88888.00 2007-07-04 06:21:11.875 185 12336.85 145.03 55295.32 88888.00 2007-07-04 06:21:12.000 185 12336.88 145.03 55295.35 88888.00 2007-07-04 06:21:12.125 185 12336.90 144.97 55295.32 88888.00 2007-07-04 06:21:12.250 185 12336.85 144.93 55295.35 88888.00 2007-07-04 06:21:12.375 185 12336.85 144.95 55295.35 88888.00 2007-07-04 06:21:12.500 185 12336.92 144.85 55295.38 88888.00 2007-07-04 06:21:12.625 185 12336.95 144.85 55295.40 88888.00 2007-07-04 06:21:12.750 185 12336.95 144.82 55295.40 88888.00 2007-07-04 06:21:12.875 185 12337.00 144.75 55295.35 88888.00 2007-07-04 06:21:13.000 185 12337.02 144.70 55295.35 88888.00 2007-07-04 06:21:13.125 185 12337.00 144.70 55295.32 88888.00 2007-07-04 06:21:13.250 185 12336.90 144.62 55295.40 88888.00 2007-07-04 06:21:13.375 185 12336.85 144.60 55295.40 88888.00 2007-07-04 06:21:13.500 185 12336.88 144.57 55295.40 88888.00 2007-07-04 06:21:13.625 185 12336.90 144.50 55295.40 88888.00 2007-07-04 06:21:13.750 185 12336.88 144.47 55295.43 88888.00 2007-07-04 06:21:13.875 185 12336.88 144.45 55295.43 88888.00 2007-07-04 06:21:14.000 185 12336.90 144.45 55295.40 88888.00 2007-07-04 06:21:14.125 185 12336.85 144.38 55295.45 88888.00 2007-07-04 06:21:14.250 185 12336.88 144.32 55295.43 88888.00 2007-07-04 06:21:14.375 185 12336.88 144.35 55295.43 88888.00 2007-07-04 06:21:14.500 185 12336.88 144.35 55295.45 88888.00 2007-07-04 06:21:14.625 185 12336.88 144.30 55295.43 88888.00 2007-07-04 06:21:14.750 185 12336.83 144.20 55295.50 88888.00 2007-07-04 06:21:14.875 185 12336.88 144.20 55295.53 88888.00 2007-07-04 06:21:15.000 185 12336.90 144.18 55295.53 88888.00 2007-07-04 06:21:15.125 185 12336.95 144.15 55295.53 88888.00 2007-07-04 06:21:15.250 185 12336.92 144.12 55295.50 88888.00 2007-07-04 06:21:15.375 185 12336.95 144.07 55295.55 88888.00 2007-07-04 06:21:15.500 185 12336.85 144.07 55295.55 88888.00 2007-07-04 06:21:15.625 185 12336.75 144.05 55295.55 88888.00 2007-07-04 06:21:15.750 185 12336.80 144.03 55295.55 88888.00 2007-07-04 06:21:15.875 185 12336.95 144.00 55295.57 88888.00 2007-07-04 06:21:16.000 185 12336.92 143.95 55295.60 88888.00 2007-07-04 06:21:16.125 185 12336.83 143.90 55295.60 88888.00 2007-07-04 06:21:16.250 185 12336.80 143.88 55295.57 88888.00 2007-07-04 06:21:16.375 185 12336.83 143.93 55295.60 88888.00 2007-07-04 06:21:16.500 185 12336.83 143.88 55295.60 88888.00 2007-07-04 06:21:16.625 185 12336.77 143.75 55295.62 88888.00 2007-07-04 06:21:16.750 185 12336.70 143.68 55295.60 88888.00 2007-07-04 06:21:16.875 185 12336.65 143.65 55295.62 88888.00 2007-07-04 06:21:17.000 185 12336.65 143.70 55295.62 88888.00 2007-07-04 06:21:17.125 185 12336.67 143.70 55295.65 88888.00 2007-07-04 06:21:17.250 185 12336.70 143.62 55295.70 88888.00 2007-07-04 06:21:17.375 185 12336.75 143.55 55295.68 88888.00 2007-07-04 06:21:17.500 185 12336.73 143.50 55295.70 88888.00 2007-07-04 06:21:17.625 185 12336.73 143.47 55295.68 88888.00 2007-07-04 06:21:17.750 185 12336.67 143.43 55295.68 88888.00 2007-07-04 06:21:17.875 185 12336.60 143.43 55295.70 88888.00 2007-07-04 06:21:18.000 185 12336.60 143.35 55295.72 88888.00 2007-07-04 06:21:18.125 185 12336.60 143.32 55295.75 88888.00 2007-07-04 06:21:18.250 185 12336.60 143.32 55295.75 88888.00 2007-07-04 06:21:18.375 185 12336.67 143.30 55295.78 88888.00 2007-07-04 06:21:18.500 185 12336.62 143.25 55295.78 88888.00 2007-07-04 06:21:18.625 185 12336.55 143.22 55295.75 88888.00 2007-07-04 06:21:18.750 185 12336.50 143.20 55295.78 88888.00 2007-07-04 06:21:18.875 185 12336.50 143.15 55295.78 88888.00 2007-07-04 06:21:19.000 185 12336.50 143.10 55295.75 88888.00 2007-07-04 06:21:19.125 185 12336.52 143.10 55295.80 88888.00 2007-07-04 06:21:19.250 185 12336.52 143.03 55295.82 88888.00 2007-07-04 06:21:19.375 185 12336.52 143.00 55295.82 88888.00 2007-07-04 06:21:19.500 185 12336.52 142.97 55295.88 88888.00 2007-07-04 06:21:19.625 185 12336.55 142.95 55295.88 88888.00 2007-07-04 06:21:19.750 185 12336.62 142.95 55295.88 88888.00 2007-07-04 06:21:19.875 185 12336.62 142.93 55295.88 88888.00 2007-07-04 06:21:20.000 185 12336.65 142.93 55295.90 88888.00 2007-07-04 06:21:20.125 185 12336.60 142.88 55295.95 88888.00 2007-07-04 06:21:20.250 185 12336.45 142.78 55295.95 88888.00 2007-07-04 06:21:20.375 185 12336.42 142.80 55295.97 88888.00 2007-07-04 06:21:20.500 185 12336.48 142.80 55295.95 88888.00 2007-07-04 06:21:20.625 185 12336.48 142.75 55295.93 88888.00 2007-07-04 06:21:20.750 185 12336.40 142.70 55295.95 88888.00 2007-07-04 06:21:20.875 185 12336.40 142.72 55295.97 88888.00 2007-07-04 06:21:21.000 185 12336.45 142.72 55295.97 88888.00 2007-07-04 06:21:21.125 185 12336.40 142.62 55295.97 88888.00 2007-07-04 06:21:21.250 185 12336.42 142.57 55295.97 88888.00 2007-07-04 06:21:21.375 185 12336.38 142.60 55296.00 88888.00 2007-07-04 06:21:21.500 185 12336.33 142.55 55295.97 88888.00 2007-07-04 06:21:21.625 185 12336.30 142.55 55295.97 88888.00 2007-07-04 06:21:21.750 185 12336.30 142.53 55296.03 88888.00 2007-07-04 06:21:21.875 185 12336.23 142.50 55296.05 88888.00 2007-07-04 06:21:22.000 185 12336.17 142.47 55296.07 88888.00 2007-07-04 06:21:22.125 185 12336.12 142.45 55296.07 88888.00 2007-07-04 06:21:22.250 185 12336.02 142.47 55296.10 88888.00 2007-07-04 06:21:22.375 185 12336.08 142.53 55296.10 88888.00 2007-07-04 06:21:22.500 185 12336.10 142.53 55296.10 88888.00 2007-07-04 06:21:22.625 185 12336.02 142.53 55296.10 88888.00 2007-07-04 06:21:22.750 185 12335.90 142.45 55296.07 88888.00 2007-07-04 06:21:22.875 185 12335.85 142.35 55296.12 88888.00 2007-07-04 06:21:23.000 185 12335.88 142.35 55296.12 88888.00 2007-07-04 06:21:23.125 185 12335.80 142.28 55296.12 88888.00 2007-07-04 06:21:23.250 185 12335.77 142.22 55296.18 88888.00 2007-07-04 06:21:23.375 185 12335.80 142.25 55296.20 88888.00 2007-07-04 06:21:23.500 185 12335.70 142.20 55296.18 88888.00 2007-07-04 06:21:23.625 185 12335.65 142.18 55296.20 88888.00 2007-07-04 06:21:23.750 185 12335.62 142.20 55296.22 88888.00 2007-07-04 06:21:23.875 185 12335.58 142.15 55296.20 88888.00 2007-07-04 06:21:24.000 185 12335.52 142.05 55296.22 88888.00 2007-07-04 06:21:24.125 185 12335.50 141.97 55296.22 88888.00 2007-07-04 06:21:24.250 185 12335.40 141.93 55296.22 88888.00 2007-07-04 06:21:24.375 185 12335.40 142.00 55296.28 88888.00 2007-07-04 06:21:24.500 185 12335.40 142.03 55296.30 88888.00 2007-07-04 06:21:24.625 185 12335.38 141.93 55296.30 88888.00 2007-07-04 06:21:24.750 185 12335.30 141.80 55296.30 88888.00 2007-07-04 06:21:24.875 185 12335.25 141.78 55296.30 88888.00 2007-07-04 06:21:25.000 185 12335.20 141.75 55296.30 88888.00 2007-07-04 06:21:25.125 185 12335.23 141.78 55296.35 88888.00 2007-07-04 06:21:25.250 185 12335.23 141.72 55296.40 88888.00 2007-07-04 06:21:25.375 185 12335.25 141.65 55296.38 88888.00 2007-07-04 06:21:25.500 185 12335.23 141.60 55296.38 88888.00 2007-07-04 06:21:25.625 185 12335.20 141.55 55296.40 88888.00 2007-07-04 06:21:25.750 185 12335.08 141.47 55296.40 88888.00 2007-07-04 06:21:25.875 185 12335.08 141.47 55296.40 88888.00 2007-07-04 06:21:26.000 185 12335.10 141.47 55296.45 88888.00 2007-07-04 06:21:26.125 185 12335.02 141.43 55296.43 88888.00 2007-07-04 06:21:26.250 185 12334.95 141.38 55296.47 88888.00 2007-07-04 06:21:26.375 185 12334.92 141.43 55296.50 88888.00 2007-07-04 06:21:26.500 185 12334.80 141.32 55296.47 88888.00 2007-07-04 06:21:26.625 185 12334.80 141.25 55296.47 88888.00 2007-07-04 06:21:26.750 185 12334.83 141.20 55296.53 88888.00 2007-07-04 06:21:26.875 185 12334.80 141.18 55296.50 88888.00 2007-07-04 06:21:27.000 185 12334.70 141.05 55296.47 88888.00 2007-07-04 06:21:27.125 185 12334.62 141.03 55296.53 88888.00 2007-07-04 06:21:27.250 185 12334.60 140.97 55296.55 88888.00 2007-07-04 06:21:27.375 185 12334.65 140.93 55296.53 88888.00 2007-07-04 06:21:27.500 185 12334.67 140.93 55296.55 88888.00 2007-07-04 06:21:27.625 185 12334.62 140.82 55296.57 88888.00 2007-07-04 06:21:27.750 185 12334.62 140.80 55296.60 88888.00 2007-07-04 06:21:27.875 185 12334.58 140.80 55296.57 88888.00 2007-07-04 06:21:28.000 185 12334.50 140.70 55296.57 88888.00 2007-07-04 06:21:28.125 185 12334.55 140.62 55296.60 88888.00 2007-07-04 06:21:28.250 185 12334.48 140.55 55296.62 88888.00 2007-07-04 06:21:28.375 185 12334.48 140.53 55296.65 88888.00 2007-07-04 06:21:28.500 185 12334.50 140.53 55296.65 88888.00 2007-07-04 06:21:28.625 185 12334.45 140.47 55296.68 88888.00 2007-07-04 06:21:28.750 185 12334.40 140.43 55296.62 88888.00 2007-07-04 06:21:28.875 185 12334.40 140.30 55296.60 88888.00 2007-07-04 06:21:29.000 185 12334.33 140.28 55296.55 88888.00 2007-07-04 06:21:29.125 185 12334.38 140.30 55296.60 88888.00 2007-07-04 06:21:29.250 185 12334.38 140.25 55296.65 88888.00 2007-07-04 06:21:29.375 185 12334.38 140.20 55296.62 88888.00 2007-07-04 06:21:29.500 185 12334.33 140.15 55296.62 88888.00 2007-07-04 06:21:29.625 185 12334.33 140.10 55296.60 88888.00 2007-07-04 06:21:29.750 185 12334.30 140.10 55296.62 88888.00 2007-07-04 06:21:29.875 185 12334.30 140.07 55296.62 88888.00 2007-07-04 06:21:30.000 185 12334.38 140.03 55296.60 88888.00 2007-07-04 06:21:30.125 185 12334.33 139.97 55296.62 88888.00 2007-07-04 06:21:30.250 185 12334.33 139.93 55296.65 88888.00 2007-07-04 06:21:30.375 185 12334.35 139.93 55296.65 88888.00 2007-07-04 06:21:30.500 185 12334.35 139.90 55296.68 88888.00 2007-07-04 06:21:30.625 185 12334.40 139.88 55296.70 88888.00 2007-07-04 06:21:30.750 185 12334.40 139.82 55296.70 88888.00 2007-07-04 06:21:30.875 185 12334.35 139.80 55296.68 88888.00 2007-07-04 06:21:31.000 185 12334.35 139.70 55296.68 88888.00 2007-07-04 06:21:31.125 185 12334.40 139.70 55296.72 88888.00 2007-07-04 06:21:31.250 185 12334.42 139.70 55296.72 88888.00 2007-07-04 06:21:31.375 185 12334.45 139.68 55296.72 88888.00 2007-07-04 06:21:31.500 185 12334.42 139.68 55296.70 88888.00 2007-07-04 06:21:31.625 185 12334.40 139.60 55296.68 88888.00 2007-07-04 06:21:31.750 185 12334.42 139.60 55296.70 88888.00 2007-07-04 06:21:31.875 185 12334.45 139.60 55296.68 88888.00 2007-07-04 06:21:32.000 185 12334.50 139.57 55296.68 88888.00 2007-07-04 06:21:32.125 185 12334.55 139.57 55296.70 88888.00 2007-07-04 06:21:32.250 185 12334.50 139.53 55296.70 88888.00 2007-07-04 06:21:32.375 185 12334.52 139.47 55296.65 88888.00 2007-07-04 06:21:32.500 185 12334.55 139.43 55296.65 88888.00 2007-07-04 06:21:32.625 185 12334.62 139.47 55296.65 88888.00 2007-07-04 06:21:32.750 185 12334.70 139.40 55296.65 88888.00 2007-07-04 06:21:32.875 185 12334.77 139.43 55296.65 88888.00 2007-07-04 06:21:33.000 185 12334.77 139.40 55296.68 88888.00 2007-07-04 06:21:33.125 185 12334.77 139.45 55296.70 88888.00 2007-07-04 06:21:33.250 185 12334.77 139.40 55296.70 88888.00 2007-07-04 06:21:33.375 185 12334.77 139.45 55296.72 88888.00 2007-07-04 06:21:33.500 185 12334.83 139.40 55296.70 88888.00 2007-07-04 06:21:33.625 185 12334.80 139.30 55296.72 88888.00 2007-07-04 06:21:33.750 185 12334.77 139.30 55296.72 88888.00 2007-07-04 06:21:33.875 185 12334.80 139.30 55296.72 88888.00 2007-07-04 06:21:34.000 185 12334.75 139.28 55296.68 88888.00 2007-07-04 06:21:34.125 185 12334.77 139.30 55296.70 88888.00 2007-07-04 06:21:34.250 185 12334.77 139.25 55296.72 88888.00 2007-07-04 06:21:34.375 185 12334.85 139.25 55296.72 88888.00 2007-07-04 06:21:34.500 185 12334.85 139.25 55296.70 88888.00 2007-07-04 06:21:34.625 185 12334.88 139.22 55296.68 88888.00 2007-07-04 06:21:34.750 185 12334.90 139.22 55296.72 88888.00 2007-07-04 06:21:34.875 185 12334.95 139.22 55296.72 88888.00 2007-07-04 06:21:35.000 185 12334.98 139.20 55296.68 88888.00 2007-07-04 06:21:35.125 185 12335.05 139.20 55296.70 88888.00 2007-07-04 06:21:35.250 185 12335.00 139.18 55296.72 88888.00 2007-07-04 06:21:35.375 185 12335.02 139.10 55296.70 88888.00 2007-07-04 06:21:35.500 185 12334.98 139.07 55296.68 88888.00 2007-07-04 06:21:35.625 185 12334.98 139.12 55296.70 88888.00 2007-07-04 06:21:35.750 185 12335.02 139.10 55296.70 88888.00 2007-07-04 06:21:35.875 185 12335.02 139.12 55296.70 88888.00 2007-07-04 06:21:36.000 185 12335.05 139.12 55296.70 88888.00 2007-07-04 06:21:36.125 185 12335.08 139.10 55296.70 88888.00 2007-07-04 06:21:36.250 185 12335.00 139.03 55296.68 88888.00 2007-07-04 06:21:36.375 185 12335.10 139.00 55296.70 88888.00 2007-07-04 06:21:36.500 185 12335.17 139.00 55296.68 88888.00 2007-07-04 06:21:36.625 185 12335.20 139.05 55296.70 88888.00 2007-07-04 06:21:36.750 185 12335.17 139.03 55296.68 88888.00 2007-07-04 06:21:36.875 185 12335.17 139.00 55296.70 88888.00 2007-07-04 06:21:37.000 185 12335.27 139.03 55296.70 88888.00 2007-07-04 06:21:37.125 185 12335.30 139.00 55296.72 88888.00 2007-07-04 06:21:37.250 185 12335.23 139.00 55296.75 88888.00 2007-07-04 06:21:37.375 185 12335.25 139.05 55296.75 88888.00 2007-07-04 06:21:37.500 185 12335.25 139.03 55296.70 88888.00 2007-07-04 06:21:37.625 185 12335.27 139.03 55296.72 88888.00 2007-07-04 06:21:37.750 185 12335.27 139.00 55296.70 88888.00 2007-07-04 06:21:37.875 185 12335.23 138.95 55296.68 88888.00 2007-07-04 06:21:38.000 185 12335.25 138.90 55296.68 88888.00 2007-07-04 06:21:38.125 185 12335.27 138.95 55296.70 88888.00 2007-07-04 06:21:38.250 185 12335.33 138.97 55296.72 88888.00 2007-07-04 06:21:38.375 185 12335.38 139.03 55296.72 88888.00 2007-07-04 06:21:38.500 185 12335.42 139.03 55296.72 88888.00 2007-07-04 06:21:38.625 185 12335.40 138.97 55296.75 88888.00 2007-07-04 06:21:38.750 185 12335.38 139.00 55296.75 88888.00 2007-07-04 06:21:38.875 185 12335.40 139.03 55296.78 88888.00 2007-07-04 06:21:39.000 185 12335.42 139.05 55296.72 88888.00 2007-07-04 06:21:39.125 185 12335.33 139.10 55296.72 88888.00 2007-07-04 06:21:39.250 185 12335.25 139.07 55296.70 88888.00 2007-07-04 06:21:39.375 185 12335.33 139.05 55296.70 88888.00 2007-07-04 06:21:39.500 185 12335.40 139.05 55296.70 88888.00 2007-07-04 06:21:39.625 185 12335.42 139.03 55296.72 88888.00 2007-07-04 06:21:39.750 185 12335.33 139.00 55296.70 88888.00 2007-07-04 06:21:39.875 185 12335.33 139.03 55296.72 88888.00 2007-07-04 06:21:40.000 185 12335.40 139.00 55296.72 88888.00 2007-07-04 06:21:40.125 185 12335.40 139.00 55296.72 88888.00 2007-07-04 06:21:40.250 185 12335.50 139.05 55296.70 88888.00 2007-07-04 06:21:40.375 185 12335.58 139.07 55296.70 88888.00 2007-07-04 06:21:40.500 185 12335.62 139.05 55296.68 88888.00 2007-07-04 06:21:40.625 185 12335.65 139.03 55296.70 88888.00 2007-07-04 06:21:40.750 185 12335.67 139.00 55296.72 88888.00 2007-07-04 06:21:40.875 185 12335.70 139.00 55296.72 88888.00 2007-07-04 06:21:41.000 185 12335.70 139.00 55296.72 88888.00 2007-07-04 06:21:41.125 185 12335.83 139.00 55296.72 88888.00 2007-07-04 06:21:41.250 185 12335.85 139.03 55296.72 88888.00 2007-07-04 06:21:41.375 185 12335.85 139.05 55296.72 88888.00 2007-07-04 06:21:41.500 185 12335.90 139.05 55296.72 88888.00 2007-07-04 06:21:41.625 185 12335.85 139.05 55296.75 88888.00 2007-07-04 06:21:41.750 185 12335.75 139.07 55296.75 88888.00 2007-07-04 06:21:41.875 185 12335.77 139.07 55296.80 88888.00 2007-07-04 06:21:42.000 185 12335.88 139.07 55296.78 88888.00 2007-07-04 06:21:42.125 185 12335.83 139.07 55296.75 88888.00 2007-07-04 06:21:42.250 185 12335.88 139.10 55296.75 88888.00 2007-07-04 06:21:42.375 185 12335.85 139.05 55296.72 88888.00 2007-07-04 06:21:42.500 185 12335.88 139.07 55296.75 88888.00 2007-07-04 06:21:42.625 185 12335.98 139.05 55296.78 88888.00 2007-07-04 06:21:42.750 185 12335.98 139.05 55296.78 88888.00 2007-07-04 06:21:42.875 185 12335.98 139.07 55296.72 88888.00 2007-07-04 06:21:43.000 185 12336.02 139.10 55296.75 88888.00 2007-07-04 06:21:43.125 185 12336.02 139.10 55296.78 88888.00 2007-07-04 06:21:43.250 185 12335.98 139.05 55296.75 88888.00 2007-07-04 06:21:43.375 185 12336.00 139.07 55296.75 88888.00 2007-07-04 06:21:43.500 185 12336.05 139.10 55296.72 88888.00 2007-07-04 06:21:43.625 185 12336.10 139.12 55296.75 88888.00 2007-07-04 06:21:43.750 185 12336.08 139.10 55296.78 88888.00 2007-07-04 06:21:43.875 185 12336.08 139.12 55296.80 88888.00 2007-07-04 06:21:44.000 185 12336.10 139.15 55296.80 88888.00 2007-07-04 06:21:44.125 185 12336.10 139.15 55296.78 88888.00 2007-07-04 06:21:44.250 185 12336.10 139.25 55296.80 88888.00 2007-07-04 06:21:44.375 185 12336.20 139.22 55296.80 88888.00 2007-07-04 06:21:44.500 185 12336.17 139.22 55296.75 88888.00 2007-07-04 06:21:44.625 185 12336.17 139.20 55296.80 88888.00 2007-07-04 06:21:44.750 185 12336.20 139.20 55296.78 88888.00 2007-07-04 06:21:44.875 185 12336.20 139.22 55296.75 88888.00 2007-07-04 06:21:45.000 185 12336.20 139.20 55296.72 88888.00 2007-07-04 06:21:45.125 185 12336.17 139.15 55296.75 88888.00 2007-07-04 06:21:45.250 185 12336.15 139.07 55296.75 88888.00 2007-07-04 06:21:45.375 185 12336.25 139.15 55296.78 88888.00 2007-07-04 06:21:45.500 185 12336.27 139.25 55296.80 88888.00 2007-07-04 06:21:45.625 185 12336.27 139.28 55296.82 88888.00 2007-07-04 06:21:45.750 185 12336.30 139.20 55296.80 88888.00 2007-07-04 06:21:45.875 185 12336.33 139.22 55296.80 88888.00 2007-07-04 06:21:46.000 185 12336.33 139.25 55296.82 88888.00 2007-07-04 06:21:46.125 185 12336.33 139.22 55296.80 88888.00 2007-07-04 06:21:46.250 185 12336.33 139.20 55296.80 88888.00 2007-07-04 06:21:46.375 185 12336.35 139.18 55296.82 88888.00 2007-07-04 06:21:46.500 185 12336.38 139.12 55296.78 88888.00 2007-07-04 06:21:46.625 185 12336.38 139.05 55296.75 88888.00 2007-07-04 06:21:46.750 185 12336.35 139.10 55296.80 88888.00 2007-07-04 06:21:46.875 185 12336.48 139.18 55296.80 88888.00 2007-07-04 06:21:47.000 185 12336.60 139.18 55296.78 88888.00 2007-07-04 06:21:47.125 185 12336.60 139.18 55296.78 88888.00 2007-07-04 06:21:47.250 185 12336.55 139.20 55296.80 88888.00 2007-07-04 06:21:47.375 185 12336.65 139.20 55296.82 88888.00 2007-07-04 06:21:47.500 185 12336.62 139.12 55296.80 88888.00 2007-07-04 06:21:47.625 185 12336.65 139.10 55296.80 88888.00 2007-07-04 06:21:47.750 185 12336.77 139.18 55296.82 88888.00 2007-07-04 06:21:47.875 185 12336.90 139.20 55296.82 88888.00 2007-07-04 06:21:48.000 185 12336.88 139.18 55296.82 88888.00 2007-07-04 06:21:48.125 185 12336.83 139.15 55296.82 88888.00 2007-07-04 06:21:48.250 185 12336.83 139.07 55296.82 88888.00 2007-07-04 06:21:48.375 185 12336.90 139.10 55296.82 88888.00 2007-07-04 06:21:48.500 185 12336.92 139.15 55296.82 88888.00 2007-07-04 06:21:48.625 185 12337.02 139.15 55296.80 88888.00 2007-07-04 06:21:48.750 185 12337.10 139.12 55296.80 88888.00 2007-07-04 06:21:48.875 185 12337.10 139.07 55296.82 88888.00 2007-07-04 06:21:49.000 185 12337.15 139.15 55296.82 88888.00 2007-07-04 06:21:49.125 185 12337.20 139.20 55296.88 88888.00 2007-07-04 06:21:49.250 185 12337.23 139.20 55296.85 88888.00 2007-07-04 06:21:49.375 185 12337.27 139.18 55296.82 88888.00 2007-07-04 06:21:49.500 185 12337.35 139.20 55296.80 88888.00 2007-07-04 06:21:49.625 185 12337.45 139.20 55296.80 88888.00 2007-07-04 06:21:49.750 185 12337.52 139.20 55296.78 88888.00 2007-07-04 06:21:49.875 185 12337.52 139.22 55296.82 88888.00 2007-07-04 06:21:50.000 185 12337.50 139.22 55296.82 88888.00 2007-07-04 06:21:50.125 185 12337.50 139.25 55296.80 88888.00 2007-07-04 06:21:50.250 185 12337.48 139.28 55296.82 88888.00 2007-07-04 06:21:50.375 185 12337.55 139.25 55296.85 88888.00 2007-07-04 06:21:50.500 185 12337.52 139.25 55296.82 88888.00 2007-07-04 06:21:50.625 185 12337.62 139.28 55296.82 88888.00 2007-07-04 06:21:50.750 185 12337.73 139.28 55296.88 88888.00 2007-07-04 06:21:50.875 185 12337.73 139.28 55296.88 88888.00 2007-07-04 06:21:51.000 185 12337.73 139.32 55296.85 88888.00 2007-07-04 06:21:51.125 185 12337.83 139.32 55296.88 88888.00 2007-07-04 06:21:51.250 185 12337.83 139.32 55296.88 88888.00 2007-07-04 06:21:51.375 185 12337.88 139.32 55296.88 88888.00 2007-07-04 06:21:51.500 185 12337.95 139.32 55296.88 88888.00 2007-07-04 06:21:51.625 185 12338.00 139.30 55296.90 88888.00 2007-07-04 06:21:51.750 185 12337.98 139.35 55296.90 88888.00 2007-07-04 06:21:51.875 185 12337.95 139.32 55296.88 88888.00 2007-07-04 06:21:52.000 185 12338.02 139.35 55296.90 88888.00 2007-07-04 06:21:52.125 185 12338.05 139.38 55296.93 88888.00 2007-07-04 06:21:52.250 185 12338.12 139.32 55296.93 88888.00 2007-07-04 06:21:52.375 185 12338.15 139.35 55296.90 88888.00 2007-07-04 06:21:52.500 185 12338.12 139.35 55296.88 88888.00 2007-07-04 06:21:52.625 185 12338.20 139.35 55296.90 88888.00 2007-07-04 06:21:52.750 185 12338.30 139.40 55296.93 88888.00 2007-07-04 06:21:52.875 185 12338.35 139.40 55296.90 88888.00 2007-07-04 06:21:53.000 185 12338.38 139.38 55296.85 88888.00 2007-07-04 06:21:53.125 185 12338.35 139.35 55296.88 88888.00 2007-07-04 06:21:53.250 185 12338.42 139.38 55296.90 88888.00 2007-07-04 06:21:53.375 185 12338.48 139.40 55296.93 88888.00 2007-07-04 06:21:53.500 185 12338.52 139.38 55296.93 88888.00 2007-07-04 06:21:53.625 185 12338.58 139.38 55296.93 88888.00 2007-07-04 06:21:53.750 185 12338.65 139.43 55296.95 88888.00 2007-07-04 06:21:53.875 185 12338.62 139.43 55296.95 88888.00 2007-07-04 06:21:54.000 185 12338.60 139.40 55296.93 88888.00 2007-07-04 06:21:54.125 185 12338.60 139.40 55296.93 88888.00 2007-07-04 06:21:54.250 185 12338.67 139.43 55296.97 88888.00 2007-07-04 06:21:54.375 185 12338.75 139.47 55296.97 88888.00 2007-07-04 06:21:54.500 185 12338.73 139.45 55296.95 88888.00 2007-07-04 06:21:54.625 185 12338.77 139.45 55296.95 88888.00 2007-07-04 06:21:54.750 185 12338.88 139.45 55297.00 88888.00 2007-07-04 06:21:54.875 185 12338.90 139.45 55296.97 88888.00 2007-07-04 06:21:55.000 185 12338.92 139.40 55296.93 88888.00 2007-07-04 06:21:55.125 185 12338.92 139.45 55296.97 88888.00 2007-07-04 06:21:55.250 185 12338.92 139.45 55297.00 88888.00 2007-07-04 06:21:55.375 185 12338.95 139.40 55296.97 88888.00 2007-07-04 06:21:55.500 185 12338.95 139.38 55296.95 88888.00 2007-07-04 06:21:55.625 185 12339.00 139.45 55296.95 88888.00 2007-07-04 06:21:55.750 185 12339.10 139.45 55296.97 88888.00 2007-07-04 06:21:55.875 185 12339.12 139.43 55297.00 88888.00 2007-07-04 06:21:56.000 185 12339.17 139.43 55296.97 88888.00 2007-07-04 06:21:56.125 185 12339.23 139.43 55297.00 88888.00 2007-07-04 06:21:56.250 185 12339.17 139.43 55297.00 88888.00 2007-07-04 06:21:56.375 185 12339.23 139.45 55297.00 88888.00 2007-07-04 06:21:56.500 185 12339.30 139.45 55297.03 88888.00 2007-07-04 06:21:56.625 185 12339.33 139.43 55297.03 88888.00 2007-07-04 06:21:56.750 185 12339.35 139.45 55297.05 88888.00 2007-07-04 06:21:56.875 185 12339.40 139.40 55297.00 88888.00 2007-07-04 06:21:57.000 185 12339.40 139.38 55297.00 88888.00 2007-07-04 06:21:57.125 185 12339.45 139.38 55297.03 88888.00 2007-07-04 06:21:57.250 185 12339.40 139.38 55297.07 88888.00 2007-07-04 06:21:57.375 185 12339.45 139.32 55297.05 88888.00 2007-07-04 06:21:57.500 185 12339.48 139.32 55297.05 88888.00 2007-07-04 06:21:57.625 185 12339.48 139.38 55297.07 88888.00 2007-07-04 06:21:57.750 185 12339.50 139.32 55297.05 88888.00 2007-07-04 06:21:57.875 185 12339.60 139.35 55297.10 88888.00 2007-07-04 06:21:58.000 185 12339.67 139.35 55297.07 88888.00 2007-07-04 06:21:58.125 185 12339.70 139.35 55297.10 88888.00 2007-07-04 06:21:58.250 185 12339.67 139.30 55297.10 88888.00 2007-07-04 06:21:58.375 185 12339.73 139.30 55297.12 88888.00 2007-07-04 06:21:58.500 185 12339.73 139.28 55297.12 88888.00 2007-07-04 06:21:58.625 185 12339.83 139.35 55297.15 88888.00 2007-07-04 06:21:58.750 185 12339.83 139.35 55297.18 88888.00 2007-07-04 06:21:58.875 185 12339.85 139.30 55297.12 88888.00 2007-07-04 06:21:59.000 185 12339.88 139.25 55297.10 88888.00 2007-07-04 06:21:59.125 185 12339.95 139.25 55297.15 88888.00 2007-07-04 06:21:59.250 185 12339.90 139.30 55297.22 88888.00 2007-07-04 06:21:59.375 185 12339.95 139.28 55297.20 88888.00 2007-07-04 06:21:59.500 185 12340.02 139.22 55297.15 88888.00 2007-07-04 06:21:59.625 185 12340.10 139.25 55297.18 88888.00 2007-07-04 06:21:59.750 185 12340.12 139.22 55297.18 88888.00 2007-07-04 06:21:59.875 185 12340.12 139.20 55297.20 88888.00 2007-07-04 06:22:00.000 185 12340.08 139.18 55297.20 88888.00 2007-07-04 06:22:00.125 185 12340.05 139.20 55297.22 88888.00 2007-07-04 06:22:00.250 185 12340.08 139.18 55297.25 88888.00 2007-07-04 06:22:00.375 185 12340.12 139.12 55297.20 88888.00 2007-07-04 06:22:00.500 185 12340.23 139.15 55297.22 88888.00 2007-07-04 06:22:00.625 185 12340.30 139.20 55297.28 88888.00 2007-07-04 06:22:00.750 185 12340.33 139.20 55297.28 88888.00 2007-07-04 06:22:00.875 185 12340.38 139.15 55297.28 88888.00 2007-07-04 06:22:01.000 185 12340.35 139.10 55297.28 88888.00 2007-07-04 06:22:01.125 185 12340.33 139.10 55297.30 88888.00 2007-07-04 06:22:01.250 185 12340.35 139.12 55297.35 88888.00 2007-07-04 06:22:01.375 185 12340.40 139.12 55297.32 88888.00 2007-07-04 06:22:01.500 185 12340.38 139.10 55297.35 88888.00 2007-07-04 06:22:01.625 185 12340.45 139.07 55297.38 88888.00 2007-07-04 06:22:01.750 185 12340.45 139.12 55297.35 88888.00 2007-07-04 06:22:01.875 185 12340.55 139.12 55297.40 88888.00 2007-07-04 06:22:02.000 185 12340.58 139.05 55297.38 88888.00 2007-07-04 06:22:02.125 185 12340.52 139.00 55297.38 88888.00 2007-07-04 06:22:02.250 185 12340.48 139.00 55297.43 88888.00 2007-07-04 06:22:02.375 185 12340.52 138.95 55297.45 88888.00 2007-07-04 06:22:02.500 185 12340.60 139.03 55297.47 88888.00 2007-07-04 06:22:02.625 185 12340.60 139.03 55297.47 88888.00 2007-07-04 06:22:02.750 185 12340.62 139.03 55297.50 88888.00 2007-07-04 06:22:02.875 185 12340.62 138.97 55297.50 88888.00 2007-07-04 06:22:03.000 185 12340.65 138.88 55297.47 88888.00 2007-07-04 06:22:03.125 185 12340.65 138.85 55297.50 88888.00 2007-07-04 06:22:03.250 185 12340.67 138.85 55297.50 88888.00 2007-07-04 06:22:03.375 185 12340.73 138.88 55297.47 88888.00 2007-07-04 06:22:03.500 185 12340.73 138.85 55297.47 88888.00 2007-07-04 06:22:03.625 185 12340.70 138.78 55297.50 88888.00 2007-07-04 06:22:03.750 185 12340.70 138.72 55297.53 88888.00 2007-07-04 06:22:03.875 185 12340.75 138.68 55297.60 88888.00 2007-07-04 06:22:04.000 185 12340.75 138.68 55297.60 88888.00 2007-07-04 06:22:04.125 185 12340.77 138.62 55297.65 88888.00 2007-07-04 06:22:04.250 185 12340.73 138.53 55297.60 88888.00 2007-07-04 06:22:04.375 185 12340.73 138.50 55297.65 88888.00 2007-07-04 06:22:04.500 185 12340.65 138.47 55297.62 88888.00 2007-07-04 06:22:04.625 185 12340.62 138.50 55297.65 88888.00 2007-07-04 06:22:04.750 185 12340.67 138.47 55297.70 88888.00 2007-07-04 06:22:04.875 185 12340.70 138.38 55297.70 88888.00 2007-07-04 06:22:05.000 185 12340.73 138.32 55297.68 88888.00 2007-07-04 06:22:05.125 185 12340.77 138.30 55297.70 88888.00 2007-07-04 06:22:05.250 185 12340.73 138.30 55297.75 88888.00 2007-07-04 06:22:05.375 185 12340.77 138.30 55297.75 88888.00 2007-07-04 06:22:05.500 185 12340.80 138.32 55297.78 88888.00 2007-07-04 06:22:05.625 185 12340.75 138.28 55297.78 88888.00 2007-07-04 06:22:05.750 185 12340.75 138.20 55297.80 88888.00 2007-07-04 06:22:05.875 185 12340.77 138.18 55297.82 88888.00 2007-07-04 06:22:06.000 185 12340.85 138.20 55297.82 88888.00 2007-07-04 06:22:06.125 185 12340.88 138.12 55297.82 88888.00 2007-07-04 06:22:06.250 185 12340.85 138.03 55297.82 88888.00 2007-07-04 06:22:06.375 185 12340.90 138.07 55297.82 88888.00 2007-07-04 06:22:06.500 185 12340.92 138.05 55297.88 88888.00 2007-07-04 06:22:06.625 185 12340.90 138.00 55297.85 88888.00 2007-07-04 06:22:06.750 185 12340.92 138.00 55297.85 88888.00 2007-07-04 06:22:06.875 185 12340.95 138.00 55297.88 88888.00 2007-07-04 06:22:07.000 185 12340.98 137.97 55297.90 88888.00 2007-07-04 06:22:07.125 185 12341.00 137.90 55297.93 88888.00 2007-07-04 06:22:07.250 185 12340.98 137.82 55297.93 88888.00 2007-07-04 06:22:07.375 185 12341.02 137.82 55297.95 88888.00 2007-07-04 06:22:07.500 185 12341.05 137.85 55297.97 88888.00 2007-07-04 06:22:07.625 185 12341.15 137.82 55297.97 88888.00 2007-07-04 06:22:07.750 185 12341.20 137.80 55297.97 88888.00 2007-07-04 06:22:07.875 185 12341.20 137.75 55298.00 88888.00 2007-07-04 06:22:08.000 185 12341.20 137.82 55298.03 88888.00 2007-07-04 06:22:08.125 185 12341.17 137.82 55298.07 88888.00 2007-07-04 06:22:08.250 185 12341.12 137.72 55298.07 88888.00 2007-07-04 06:22:08.375 185 12341.10 137.68 55298.07 88888.00 2007-07-04 06:22:08.500 185 12341.12 137.65 55298.05 88888.00 2007-07-04 06:22:08.625 185 12341.08 137.65 55298.07 88888.00 2007-07-04 06:22:08.750 185 12341.02 137.68 55298.12 88888.00 2007-07-04 06:22:08.875 185 12341.02 137.62 55298.12 88888.00 2007-07-04 06:22:09.000 185 12340.98 137.55 55298.10 88888.00 2007-07-04 06:22:09.125 185 12341.02 137.55 55298.12 88888.00 2007-07-04 06:22:09.250 185 12340.98 137.57 55298.15 88888.00 2007-07-04 06:22:09.375 185 12341.02 137.53 55298.18 88888.00 2007-07-04 06:22:09.500 185 12340.98 137.45 55298.15 88888.00 2007-07-04 06:22:09.625 185 12341.00 137.47 55298.18 88888.00 2007-07-04 06:22:09.750 185 12341.00 137.40 55298.20 88888.00 2007-07-04 06:22:09.875 185 12340.98 137.35 55298.25 88888.00 2007-07-04 06:22:10.000 185 12340.95 137.32 55298.22 88888.00 2007-07-04 06:22:10.125 185 12340.95 137.32 55298.28 88888.00 2007-07-04 06:22:10.250 185 12341.05 137.25 55298.25 88888.00 2007-07-04 06:22:10.375 185 12341.12 137.20 55298.28 88888.00 2007-07-04 06:22:10.500 185 12341.05 137.20 55298.28 88888.00 2007-07-04 06:22:10.625 185 12340.95 137.15 55298.30 88888.00 2007-07-04 06:22:10.750 185 12340.85 137.03 55298.30 88888.00 2007-07-04 06:22:10.875 185 12340.88 137.00 55298.32 88888.00 2007-07-04 06:22:11.000 185 12341.00 136.93 55298.32 88888.00 2007-07-04 06:22:11.125 185 12341.00 136.85 55298.35 88888.00 2007-07-04 06:22:11.250 185 12340.95 136.78 55298.38 88888.00 2007-07-04 06:22:11.375 185 12340.98 136.75 55298.40 88888.00 2007-07-04 06:22:11.500 185 12340.95 136.65 55298.40 88888.00 2007-07-04 06:22:11.625 185 12340.90 136.60 55298.38 88888.00 2007-07-04 06:22:11.750 185 12340.92 136.62 55298.40 88888.00 2007-07-04 06:22:11.875 185 12341.00 136.65 55298.43 88888.00 2007-07-04 06:22:12.000 185 12341.08 136.55 55298.43 88888.00 2007-07-04 06:22:12.125 185 12341.12 136.45 55298.43 88888.00 2007-07-04 06:22:12.250 185 12341.15 136.43 55298.45 88888.00 2007-07-04 06:22:12.375 185 12341.15 136.40 55298.43 88888.00 2007-07-04 06:22:12.500 185 12341.08 136.32 55298.45 88888.00 2007-07-04 06:22:12.625 185 12341.08 136.35 55298.47 88888.00 2007-07-04 06:22:12.750 185 12341.05 136.32 55298.50 88888.00 2007-07-04 06:22:12.875 185 12341.05 136.25 55298.50 88888.00 2007-07-04 06:22:13.000 185 12341.17 136.22 55298.53 88888.00 2007-07-04 06:22:13.125 185 12341.25 136.25 55298.57 88888.00 2007-07-04 06:22:13.250 185 12341.20 136.18 55298.57 88888.00 2007-07-04 06:22:13.375 185 12341.12 136.10 55298.57 88888.00 2007-07-04 06:22:13.500 185 12341.15 136.10 55298.60 88888.00 2007-07-04 06:22:13.625 185 12341.23 136.10 55298.60 88888.00 2007-07-04 06:22:13.750 185 12341.15 136.03 55298.62 88888.00 2007-07-04 06:22:13.875 185 12341.08 135.95 55298.65 88888.00 2007-07-04 06:22:14.000 185 12341.10 135.93 55298.62 88888.00 2007-07-04 06:22:14.125 185 12341.12 135.95 55298.68 88888.00 2007-07-04 06:22:14.250 185 12341.12 135.93 55298.72 88888.00 2007-07-04 06:22:14.375 185 12341.15 135.93 55298.72 88888.00 2007-07-04 06:22:14.500 185 12341.20 135.85 55298.70 88888.00 2007-07-04 06:22:14.625 185 12341.20 135.82 55298.70 88888.00 2007-07-04 06:22:14.750 185 12341.25 135.78 55298.68 88888.00 2007-07-04 06:22:14.875 185 12341.27 135.70 55298.70 88888.00 2007-07-04 06:22:15.000 185 12341.33 135.65 55298.70 88888.00 2007-07-04 06:22:15.125 185 12341.40 135.68 55298.75 88888.00 2007-07-04 06:22:15.250 185 12341.38 135.72 55298.78 88888.00 2007-07-04 06:22:15.375 185 12341.35 135.70 55298.80 88888.00 2007-07-04 06:22:15.500 185 12341.33 135.62 55298.85 88888.00 2007-07-04 06:22:15.625 185 12341.33 135.60 55298.88 88888.00 2007-07-04 06:22:15.750 185 12341.40 135.65 55298.90 88888.00 2007-07-04 06:22:15.875 185 12341.42 135.62 55298.90 88888.00 2007-07-04 06:22:16.000 185 12341.33 135.47 55298.88 88888.00 2007-07-04 06:22:16.125 185 12341.30 135.43 55298.90 88888.00 2007-07-04 06:22:16.250 185 12341.30 135.38 55298.95 88888.00 2007-07-04 06:22:16.375 185 12341.40 135.38 55298.93 88888.00 2007-07-04 06:22:16.500 185 12341.42 135.40 55298.97 88888.00 2007-07-04 06:22:16.625 185 12341.45 135.38 55298.97 88888.00 2007-07-04 06:22:16.750 185 12341.52 135.35 55299.00 88888.00 2007-07-04 06:22:16.875 185 12341.52 135.32 55299.00 88888.00 2007-07-04 06:22:17.000 185 12341.40 135.28 55298.97 88888.00 2007-07-04 06:22:17.125 185 12341.35 135.30 55299.00 88888.00 2007-07-04 06:22:17.250 185 12341.38 135.28 55299.05 88888.00 2007-07-04 06:22:17.375 185 12341.38 135.22 55299.03 88888.00 2007-07-04 06:22:17.500 185 12341.40 135.18 55299.03 88888.00 2007-07-04 06:22:17.625 185 12341.42 135.15 55299.03 88888.00 2007-07-04 06:22:17.750 185 12341.40 135.12 55299.03 88888.00 2007-07-04 06:22:17.875 185 12341.38 135.10 55299.05 88888.00 2007-07-04 06:22:18.000 185 12341.45 135.10 55299.10 88888.00 2007-07-04 06:22:18.125 185 12341.50 135.10 55299.12 88888.00 2007-07-04 06:22:18.250 185 12341.40 135.00 55299.15 88888.00 2007-07-04 06:22:18.375 185 12341.38 134.95 55299.15 88888.00 2007-07-04 06:22:18.500 185 12341.42 135.00 55299.15 88888.00 2007-07-04 06:22:18.625 185 12341.45 135.00 55299.12 88888.00 2007-07-04 06:22:18.750 185 12341.50 135.00 55299.15 88888.00 2007-07-04 06:22:18.875 185 12341.52 134.97 55299.18 88888.00 2007-07-04 06:22:19.000 185 12341.50 134.93 55299.18 88888.00 2007-07-04 06:22:19.125 185 12341.52 134.90 55299.18 88888.00 2007-07-04 06:22:19.250 185 12341.48 134.88 55299.18 88888.00 2007-07-04 06:22:19.375 185 12341.50 134.82 55299.20 88888.00 2007-07-04 06:22:19.500 185 12341.50 134.85 55299.22 88888.00 2007-07-04 06:22:19.625 185 12341.45 134.85 55299.28 88888.00 2007-07-04 06:22:19.750 185 12341.38 134.85 55299.28 88888.00 2007-07-04 06:22:19.875 185 12341.38 134.82 55299.28 88888.00 2007-07-04 06:22:20.000 185 12341.35 134.78 55299.30 88888.00 2007-07-04 06:22:20.125 185 12341.40 134.80 55299.32 88888.00 2007-07-04 06:22:20.250 185 12341.38 134.85 55299.35 88888.00 2007-07-04 06:22:20.375 185 12341.35 134.80 55299.35 88888.00 2007-07-04 06:22:20.500 185 12341.27 134.75 55299.32 88888.00 2007-07-04 06:22:20.625 185 12341.25 134.72 55299.35 88888.00 2007-07-04 06:22:20.750 185 12341.35 134.72 55299.40 88888.00 2007-07-04 06:22:20.875 185 12341.40 134.70 55299.43 88888.00 2007-07-04 06:22:21.000 185 12341.40 134.70 55299.43 88888.00 2007-07-04 06:22:21.125 185 12341.42 134.65 55299.45 88888.00 2007-07-04 06:22:21.250 185 12341.35 134.60 55299.47 88888.00 2007-07-04 06:22:21.375 185 12341.30 134.57 55299.47 88888.00 2007-07-04 06:22:21.500 185 12341.30 134.57 55299.50 88888.00 2007-07-04 06:22:21.625 185 12341.33 134.60 55299.53 88888.00 2007-07-04 06:22:21.750 185 12341.25 134.62 55299.53 88888.00 2007-07-04 06:22:21.875 185 12341.27 134.57 55299.55 88888.00 2007-07-04 06:22:22.000 185 12341.30 134.55 55299.57 88888.00 2007-07-04 06:22:22.125 185 12341.35 134.55 55299.55 88888.00 2007-07-04 06:22:22.250 185 12341.35 134.53 55299.55 88888.00 2007-07-04 06:22:22.375 185 12341.40 134.53 55299.57 88888.00 2007-07-04 06:22:22.500 185 12341.35 134.50 55299.60 88888.00 2007-07-04 06:22:22.625 185 12341.27 134.43 55299.60 88888.00 2007-07-04 06:22:22.750 185 12341.27 134.40 55299.62 88888.00 2007-07-04 06:22:22.875 185 12341.23 134.43 55299.62 88888.00 2007-07-04 06:22:23.000 185 12341.12 134.38 55299.65 88888.00 2007-07-04 06:22:23.125 185 12341.10 134.40 55299.70 88888.00 2007-07-04 06:22:23.250 185 12341.17 134.40 55299.72 88888.00 2007-07-04 06:22:23.375 185 12341.17 134.45 55299.72 88888.00 2007-07-04 06:22:23.500 185 12341.10 134.45 55299.72 88888.00 2007-07-04 06:22:23.625 185 12341.08 134.43 55299.75 88888.00 2007-07-04 06:22:23.750 185 12341.10 134.43 55299.78 88888.00 2007-07-04 06:22:23.875 185 12341.08 134.35 55299.72 88888.00 2007-07-04 06:22:24.000 185 12341.08 134.32 55299.70 88888.00 2007-07-04 06:22:24.125 185 12341.02 134.35 55299.72 88888.00 2007-07-04 06:22:24.250 185 12341.00 134.35 55299.75 88888.00 2007-07-04 06:22:24.375 185 12341.05 134.32 55299.78 88888.00 2007-07-04 06:22:24.500 185 12341.02 134.30 55299.78 88888.00 2007-07-04 06:22:24.625 185 12341.00 134.38 55299.82 88888.00 2007-07-04 06:22:24.750 185 12340.98 134.40 55299.85 88888.00 2007-07-04 06:22:24.875 185 12341.02 134.38 55299.88 88888.00 2007-07-04 06:22:25.000 185 12341.00 134.32 55299.88 88888.00 2007-07-04 06:22:25.125 185 12341.02 134.30 55299.85 88888.00 2007-07-04 06:22:25.250 185 12341.05 134.38 55299.93 88888.00 2007-07-04 06:22:25.375 185 12341.15 134.38 55299.93 88888.00 2007-07-04 06:22:25.500 185 12341.15 134.35 55299.93 88888.00 2007-07-04 06:22:25.625 185 12341.05 134.35 55299.97 88888.00 2007-07-04 06:22:25.750 185 12340.98 134.35 55299.95 88888.00 2007-07-04 06:22:25.875 185 12341.02 134.32 55299.97 88888.00 2007-07-04 06:22:26.000 185 12341.00 134.30 55299.97 88888.00 2007-07-04 06:22:26.125 185 12340.92 134.28 55299.97 88888.00 2007-07-04 06:22:26.250 185 12340.95 134.30 55299.97 88888.00 2007-07-04 06:22:26.375 185 12340.98 134.28 55299.97 88888.00 2007-07-04 06:22:26.500 185 12340.95 134.25 55300.00 88888.00 2007-07-04 06:22:26.625 185 12340.98 134.22 55300.03 88888.00 2007-07-04 06:22:26.750 185 12340.92 134.25 55300.03 88888.00 2007-07-04 06:22:26.875 185 12340.90 134.28 55300.05 88888.00 2007-07-04 06:22:27.000 185 12340.92 134.25 55300.05 88888.00 2007-07-04 06:22:27.125 185 12340.92 134.20 55300.05 88888.00 2007-07-04 06:22:27.250 185 12340.85 134.18 55300.12 88888.00 2007-07-04 06:22:27.375 185 12340.92 134.18 55300.12 88888.00 2007-07-04 06:22:27.500 185 12340.95 134.18 55300.12 88888.00 2007-07-04 06:22:27.625 185 12340.95 134.18 55300.12 88888.00 2007-07-04 06:22:27.750 185 12340.95 134.15 55300.18 88888.00 2007-07-04 06:22:27.875 185 12340.92 134.20 55300.20 88888.00 2007-07-04 06:22:28.000 185 12340.92 134.18 55300.18 88888.00 2007-07-04 06:22:28.125 185 12340.95 134.15 55300.22 88888.00 2007-07-04 06:22:28.250 185 12340.98 134.18 55300.22 88888.00 2007-07-04 06:22:28.375 185 12341.02 134.18 55300.20 88888.00 2007-07-04 06:22:28.500 185 12340.92 134.18 55300.18 88888.00 2007-07-04 06:22:28.625 185 12340.88 134.18 55300.22 88888.00 2007-07-04 06:22:28.750 185 12340.90 134.15 55300.22 88888.00 2007-07-04 06:22:28.875 185 12340.92 134.10 55300.25 88888.00 2007-07-04 06:22:29.000 185 12340.92 134.12 55300.28 88888.00 2007-07-04 06:22:29.125 185 12340.92 134.18 55300.28 88888.00 2007-07-04 06:22:29.250 185 12340.83 134.10 55300.22 88888.00 2007-07-04 06:22:29.375 185 12340.80 134.07 55300.25 88888.00 2007-07-04 06:22:29.500 185 12340.83 134.05 55300.30 88888.00 2007-07-04 06:22:29.625 185 12340.85 134.05 55300.30 88888.00 2007-07-04 06:22:29.750 185 12340.85 134.12 55300.32 88888.00 2007-07-04 06:22:29.875 185 12340.85 134.15 55300.30 88888.00 2007-07-04 06:22:30.000 185 12340.77 134.12 55300.32 88888.00 2007-07-04 06:22:30.125 185 12340.77 134.12 55300.38 88888.00 2007-07-04 06:22:30.250 185 12340.73 134.07 55300.40 88888.00 2007-07-04 06:22:30.375 185 12340.73 134.10 55300.38 88888.00 2007-07-04 06:22:30.500 185 12340.70 134.05 55300.38 88888.00 2007-07-04 06:22:30.625 185 12340.75 134.10 55300.43 88888.00 2007-07-04 06:22:30.750 185 12340.85 134.15 55300.45 88888.00 2007-07-04 06:22:30.875 185 12340.83 134.12 55300.47 88888.00 2007-07-04 06:22:31.000 185 12340.65 134.05 55300.47 88888.00 2007-07-04 06:22:31.125 185 12340.65 134.03 55300.50 88888.00 2007-07-04 06:22:31.250 185 12340.62 134.05 55300.55 88888.00 2007-07-04 06:22:31.375 185 12340.65 134.10 55300.50 88888.00 2007-07-04 06:22:31.500 185 12340.67 134.12 55300.50 88888.00 2007-07-04 06:22:31.625 185 12340.62 134.07 55300.50 88888.00 2007-07-04 06:22:31.750 185 12340.60 134.05 55300.50 88888.00 2007-07-04 06:22:31.875 185 12340.60 134.00 55300.55 88888.00 2007-07-04 06:22:32.000 185 12340.60 134.03 55300.55 88888.00 2007-07-04 06:22:32.125 185 12340.65 134.07 55300.60 88888.00 2007-07-04 06:22:32.250 185 12340.70 134.10 55300.65 88888.00 2007-07-04 06:22:32.375 185 12340.77 134.12 55300.65 88888.00 2007-07-04 06:22:32.500 185 12340.77 134.05 55300.68 88888.00 2007-07-04 06:22:32.625 185 12340.67 133.97 55300.65 88888.00 2007-07-04 06:22:32.750 185 12340.65 134.03 55300.65 88888.00 2007-07-04 06:22:32.875 185 12340.70 134.10 55300.68 88888.00 2007-07-04 06:22:33.000 185 12340.73 134.00 55300.68 88888.00 2007-07-04 06:22:33.125 185 12340.67 133.97 55300.70 88888.00 2007-07-04 06:22:33.250 185 12340.60 133.97 55300.72 88888.00 2007-07-04 06:22:33.375 185 12340.58 134.00 55300.72 88888.00 2007-07-04 06:22:33.500 185 12340.55 134.03 55300.78 88888.00 2007-07-04 06:22:33.625 185 12340.50 133.97 55300.80 88888.00 2007-07-04 06:22:33.750 185 12340.50 133.95 55300.82 88888.00 2007-07-04 06:22:33.875 185 12340.48 133.93 55300.85 88888.00 2007-07-04 06:22:34.000 185 12340.45 133.93 55300.85 88888.00 2007-07-04 06:22:34.125 185 12340.40 133.88 55300.82 88888.00 2007-07-04 06:22:34.250 185 12340.35 133.90 55300.82 88888.00 2007-07-04 06:22:34.375 185 12340.42 133.95 55300.85 88888.00 2007-07-04 06:22:34.500 185 12340.40 133.93 55300.88 88888.00 2007-07-04 06:22:34.625 185 12340.30 133.88 55300.88 88888.00 2007-07-04 06:22:34.750 185 12340.23 133.85 55300.88 88888.00 2007-07-04 06:22:34.875 185 12340.15 133.82 55300.90 88888.00 2007-07-04 06:22:35.000 185 12340.15 133.88 55300.93 88888.00 2007-07-04 06:22:35.125 185 12340.15 133.88 55300.95 88888.00 2007-07-04 06:22:35.250 185 12340.10 133.93 55300.97 88888.00 2007-07-04 06:22:35.375 185 12340.08 133.93 55300.95 88888.00 2007-07-04 06:22:35.500 185 12340.05 133.88 55300.95 88888.00 2007-07-04 06:22:35.625 185 12340.02 133.85 55301.03 88888.00 2007-07-04 06:22:35.750 185 12339.95 133.85 55301.07 88888.00 2007-07-04 06:22:35.875 185 12339.98 133.88 55301.05 88888.00 2007-07-04 06:22:36.000 185 12339.95 133.85 55301.05 88888.00 2007-07-04 06:22:36.125 185 12339.85 133.85 55301.07 88888.00 2007-07-04 06:22:36.250 185 12339.75 133.85 55301.10 88888.00 2007-07-04 06:22:36.375 185 12339.75 133.88 55301.12 88888.00 2007-07-04 06:22:36.500 185 12339.73 133.85 55301.10 88888.00 2007-07-04 06:22:36.625 185 12339.70 133.80 55301.07 88888.00 2007-07-04 06:22:36.750 185 12339.73 133.82 55301.12 88888.00 2007-07-04 06:22:36.875 185 12339.77 133.90 55301.15 88888.00 2007-07-04 06:22:37.000 185 12339.73 133.90 55301.15 88888.00 2007-07-04 06:22:37.125 185 12339.60 133.82 55301.15 88888.00 2007-07-04 06:22:37.250 185 12339.50 133.75 55301.18 88888.00 2007-07-04 06:22:37.375 185 12339.52 133.80 55301.18 88888.00 2007-07-04 06:22:37.500 185 12339.45 133.85 55301.20 88888.00 2007-07-04 06:22:37.625 185 12339.42 133.90 55301.25 88888.00 2007-07-04 06:22:37.750 185 12339.35 133.85 55301.28 88888.00 2007-07-04 06:22:37.875 185 12339.27 133.82 55301.30 88888.00 2007-07-04 06:22:38.000 185 12339.25 133.80 55301.30 88888.00 2007-07-04 06:22:38.125 185 12339.30 133.80 55301.30 88888.00 2007-07-04 06:22:38.250 185 12339.27 133.75 55301.32 88888.00 2007-07-04 06:22:38.375 185 12339.20 133.75 55301.32 88888.00 2007-07-04 06:22:38.500 185 12339.20 133.78 55301.32 88888.00 2007-07-04 06:22:38.625 185 12339.10 133.78 55301.35 88888.00 2007-07-04 06:22:38.750 185 12339.08 133.80 55301.40 88888.00 2007-07-04 06:22:38.875 185 12339.02 133.78 55301.40 88888.00 2007-07-04 06:22:39.000 185 12338.90 133.70 55301.40 88888.00 2007-07-04 06:22:39.125 185 12338.88 133.72 55301.45 88888.00 2007-07-04 06:22:39.250 185 12338.90 133.72 55301.43 88888.00 2007-07-04 06:22:39.375 185 12338.88 133.75 55301.45 88888.00 2007-07-04 06:22:39.500 185 12338.83 133.72 55301.47 88888.00 2007-07-04 06:22:39.625 185 12338.73 133.75 55301.50 88888.00 2007-07-04 06:22:39.750 185 12338.67 133.70 55301.55 88888.00 2007-07-04 06:22:39.875 185 12338.75 133.68 55301.60 88888.00 2007-07-04 06:22:40.000 185 12338.77 133.68 55301.57 88888.00 2007-07-04 06:22:40.125 185 12338.62 133.65 55301.57 88888.00 2007-07-04 06:22:40.250 185 12338.50 133.65 55301.60 88888.00 2007-07-04 06:22:40.375 185 12338.58 133.68 55301.60 88888.00 2007-07-04 06:22:40.500 185 12338.55 133.72 55301.57 88888.00 2007-07-04 06:22:40.625 185 12338.50 133.68 55301.57 88888.00 2007-07-04 06:22:40.750 185 12338.45 133.62 55301.57 88888.00 2007-07-04 06:22:40.875 185 12338.48 133.65 55301.60 88888.00 2007-07-04 06:22:41.000 185 12338.50 133.72 55301.62 88888.00 2007-07-04 06:22:41.125 185 12338.45 133.72 55301.65 88888.00 2007-07-04 06:22:41.250 185 12338.38 133.70 55301.62 88888.00 2007-07-04 06:22:41.375 185 12338.38 133.70 55301.62 88888.00 2007-07-04 06:22:41.500 185 12338.40 133.72 55301.65 88888.00 2007-07-04 06:22:41.625 185 12338.40 133.72 55301.68 88888.00 2007-07-04 06:22:41.750 185 12338.33 133.72 55301.65 88888.00 2007-07-04 06:22:41.875 185 12338.30 133.75 55301.70 88888.00 2007-07-04 06:22:42.000 185 12338.27 133.75 55301.75 88888.00 2007-07-04 06:22:42.125 185 12338.27 133.85 55301.78 88888.00 2007-07-04 06:22:42.250 185 12338.27 133.80 55301.75 88888.00 2007-07-04 06:22:42.375 185 12338.23 133.75 55301.75 88888.00 2007-07-04 06:22:42.500 185 12338.15 133.72 55301.75 88888.00 2007-07-04 06:22:42.625 185 12338.12 133.82 55301.78 88888.00 2007-07-04 06:22:42.750 185 12338.02 133.82 55301.80 88888.00 2007-07-04 06:22:42.875 185 12338.08 133.78 55301.80 88888.00 2007-07-04 06:22:43.000 185 12338.08 133.82 55301.80 88888.00 2007-07-04 06:22:43.125 185 12338.00 133.80 55301.80 88888.00 2007-07-04 06:22:43.250 185 12338.00 133.78 55301.80 88888.00 2007-07-04 06:22:43.375 185 12338.10 133.82 55301.80 88888.00 2007-07-04 06:22:43.500 185 12338.12 133.88 55301.80 88888.00 2007-07-04 06:22:43.625 185 12338.08 133.93 55301.80 88888.00 2007-07-04 06:22:43.750 185 12338.00 133.95 55301.82 88888.00 2007-07-04 06:22:43.875 185 12338.05 133.97 55301.85 88888.00 2007-07-04 06:22:44.000 185 12338.02 133.97 55301.82 88888.00 2007-07-04 06:22:44.125 185 12337.98 133.95 55301.85 88888.00 2007-07-04 06:22:44.250 185 12338.05 133.97 55301.88 88888.00 2007-07-04 06:22:44.375 185 12338.05 134.03 55301.93 88888.00 2007-07-04 06:22:44.500 185 12338.00 134.10 55301.90 88888.00 2007-07-04 06:22:44.625 185 12337.90 134.07 55301.90 88888.00 2007-07-04 06:22:44.750 185 12337.88 134.03 55301.93 88888.00 2007-07-04 06:22:44.875 185 12337.88 134.03 55301.93 88888.00 2007-07-04 06:22:45.000 185 12337.90 134.03 55301.90 88888.00 2007-07-04 06:22:45.125 185 12337.98 134.10 55301.95 88888.00 2007-07-04 06:22:45.250 185 12337.92 134.07 55301.95 88888.00 2007-07-04 06:22:45.375 185 12337.85 134.12 55301.97 88888.00 2007-07-04 06:22:45.500 185 12337.85 134.07 55301.95 88888.00 2007-07-04 06:22:45.625 185 12337.88 134.07 55301.95 88888.00 2007-07-04 06:22:45.750 185 12337.83 134.12 55301.97 88888.00 2007-07-04 06:22:45.875 185 12337.75 134.10 55302.03 88888.00 2007-07-04 06:22:46.000 185 12337.80 134.15 55302.05 88888.00 2007-07-04 06:22:46.125 185 12337.83 134.18 55302.05 88888.00 2007-07-04 06:22:46.250 185 12337.80 134.20 55302.07 88888.00 2007-07-04 06:22:46.375 185 12337.77 134.25 55302.07 88888.00 2007-07-04 06:22:46.500 185 12337.67 134.18 55302.10 88888.00 2007-07-04 06:22:46.625 185 12337.62 134.12 55302.10 88888.00 2007-07-04 06:22:46.750 185 12337.62 134.18 55302.10 88888.00 2007-07-04 06:22:46.875 185 12337.67 134.25 55302.12 88888.00 2007-07-04 06:22:47.000 185 12337.73 134.30 55302.15 88888.00 2007-07-04 06:22:47.125 185 12337.67 134.28 55302.15 88888.00 2007-07-04 06:22:47.250 185 12337.52 134.20 55302.15 88888.00 2007-07-04 06:22:47.375 185 12337.45 134.20 55302.15 88888.00 2007-07-04 06:22:47.500 185 12337.38 134.22 55302.15 88888.00 2007-07-04 06:22:47.625 185 12337.35 134.30 55302.20 88888.00 2007-07-04 06:22:47.750 185 12337.38 134.32 55302.18 88888.00 2007-07-04 06:22:47.875 185 12337.40 134.32 55302.20 88888.00 2007-07-04 06:22:48.000 185 12337.40 134.32 55302.18 88888.00 2007-07-04 06:22:48.125 185 12337.33 134.32 55302.20 88888.00 2007-07-04 06:22:48.250 185 12337.25 134.32 55302.25 88888.00 2007-07-04 06:22:48.375 185 12337.25 134.35 55302.22 88888.00 2007-07-04 06:22:48.500 185 12337.23 134.32 55302.22 88888.00 2007-07-04 06:22:48.625 185 12337.17 134.32 55302.20 88888.00 2007-07-04 06:22:48.750 185 12337.17 134.35 55302.25 88888.00 2007-07-04 06:22:48.875 185 12337.17 134.35 55302.28 88888.00 2007-07-04 06:22:49.000 185 12337.20 134.38 55302.30 88888.00 2007-07-04 06:22:49.125 185 12337.17 134.40 55302.30 88888.00 2007-07-04 06:22:49.250 185 12337.10 134.35 55302.32 88888.00 2007-07-04 06:22:49.375 185 12337.05 134.38 55302.35 88888.00 2007-07-04 06:22:49.500 185 12336.92 134.43 55302.35 88888.00 2007-07-04 06:22:49.625 185 12336.83 134.43 55302.35 88888.00 2007-07-04 06:22:49.750 185 12336.83 134.40 55302.38 88888.00 2007-07-04 06:22:49.875 185 12336.88 134.43 55302.38 88888.00 2007-07-04 06:22:50.000 185 12336.83 134.43 55302.38 88888.00 2007-07-04 06:22:50.125 185 12336.73 134.40 55302.40 88888.00 2007-07-04 06:22:50.250 185 12336.73 134.47 55302.43 88888.00 2007-07-04 06:22:50.375 185 12336.75 134.50 55302.45 88888.00 2007-07-04 06:22:50.500 185 12336.77 134.50 55302.45 88888.00 2007-07-04 06:22:50.625 185 12336.75 134.43 55302.43 88888.00 2007-07-04 06:22:50.750 185 12336.73 134.43 55302.43 88888.00 2007-07-04 06:22:50.875 185 12336.65 134.45 55302.47 88888.00 2007-07-04 06:22:51.000 185 12336.58 134.38 55302.45 88888.00 2007-07-04 06:22:51.125 185 12336.48 134.32 55302.45 88888.00 2007-07-04 06:22:51.250 185 12336.40 134.35 55302.50 88888.00 2007-07-04 06:22:51.375 185 12336.42 134.35 55302.50 88888.00 2007-07-04 06:22:51.500 185 12336.38 134.38 55302.50 88888.00 2007-07-04 06:22:51.625 185 12336.40 134.45 55302.47 88888.00 2007-07-04 06:22:51.750 185 12336.33 134.40 55302.47 88888.00 2007-07-04 06:22:51.875 185 12336.27 134.35 55302.47 88888.00 2007-07-04 06:22:52.000 185 12336.35 134.40 55302.50 88888.00 2007-07-04 06:22:52.125 185 12336.35 134.40 55302.53 88888.00 2007-07-04 06:22:52.250 185 12336.23 134.38 55302.57 88888.00 2007-07-04 06:22:52.375 185 12336.17 134.40 55302.57 88888.00 2007-07-04 06:22:52.500 185 12336.08 134.38 55302.55 88888.00 2007-07-04 06:22:52.625 185 12335.98 134.35 55302.55 88888.00 2007-07-04 06:22:52.750 185 12335.98 134.32 55302.57 88888.00 2007-07-04 06:22:52.875 185 12335.95 134.35 55302.57 88888.00 2007-07-04 06:22:53.000 185 12335.83 134.40 55302.57 88888.00 2007-07-04 06:22:53.125 185 12335.73 134.40 55302.57 88888.00 2007-07-04 06:22:53.250 185 12335.58 134.32 55302.57 88888.00 2007-07-04 06:22:53.375 185 12335.60 134.38 55302.62 88888.00 2007-07-04 06:22:53.500 185 12335.65 134.40 55302.65 88888.00 2007-07-04 06:22:53.625 185 12335.67 134.35 55302.62 88888.00 2007-07-04 06:22:53.750 185 12335.60 134.32 55302.62 88888.00 2007-07-04 06:22:53.875 185 12335.52 134.35 55302.65 88888.00 2007-07-04 06:22:54.000 185 12335.42 134.38 55302.65 88888.00 2007-07-04 06:22:54.125 185 12335.38 134.38 55302.68 88888.00 2007-07-04 06:22:54.250 185 12335.23 134.32 55302.68 88888.00 2007-07-04 06:22:54.375 185 12335.17 134.30 55302.68 88888.00 2007-07-04 06:22:54.500 185 12335.20 134.30 55302.70 88888.00 2007-07-04 06:22:54.625 185 12335.17 134.32 55302.70 88888.00 2007-07-04 06:22:54.750 185 12335.08 134.30 55302.70 88888.00 2007-07-04 06:22:54.875 185 12334.98 134.28 55302.70 88888.00 2007-07-04 06:22:55.000 185 12335.00 134.32 55302.75 88888.00 2007-07-04 06:22:55.125 185 12334.98 134.35 55302.75 88888.00 2007-07-04 06:22:55.250 185 12334.83 134.25 55302.70 88888.00 2007-07-04 06:22:55.375 185 12334.73 134.28 55302.72 88888.00 2007-07-04 06:22:55.500 185 12334.77 134.30 55302.75 88888.00 2007-07-04 06:22:55.625 185 12334.77 134.28 55302.75 88888.00 2007-07-04 06:22:55.750 185 12334.70 134.25 55302.78 88888.00 2007-07-04 06:22:55.875 185 12334.65 134.22 55302.82 88888.00 2007-07-04 06:22:56.000 185 12334.58 134.20 55302.80 88888.00 2007-07-04 06:22:56.125 185 12334.52 134.12 55302.82 88888.00 2007-07-04 06:22:56.250 185 12334.48 134.10 55302.82 88888.00 2007-07-04 06:22:56.375 185 12334.52 134.12 55302.82 88888.00 2007-07-04 06:22:56.500 185 12334.55 134.18 55302.82 88888.00 2007-07-04 06:22:56.625 185 12334.55 134.15 55302.82 88888.00 2007-07-04 06:22:56.750 185 12334.48 134.10 55302.85 88888.00 2007-07-04 06:22:56.875 185 12334.42 134.03 55302.85 88888.00 2007-07-04 06:22:57.000 185 12334.42 134.03 55302.88 88888.00 2007-07-04 06:22:57.125 185 12334.42 134.00 55302.88 88888.00 2007-07-04 06:22:57.250 185 12334.45 133.97 55302.82 88888.00 2007-07-04 06:22:57.375 185 12334.42 133.97 55302.82 88888.00 2007-07-04 06:22:57.500 185 12334.40 133.95 55302.80 88888.00 2007-07-04 06:22:57.625 185 12334.38 133.90 55302.85 88888.00 2007-07-04 06:22:57.750 185 12334.35 133.82 55302.85 88888.00 2007-07-04 06:22:57.875 185 12334.27 133.85 55302.82 88888.00 2007-07-04 06:22:58.000 185 12334.25 133.90 55302.82 88888.00 2007-07-04 06:22:58.125 185 12334.20 133.93 55302.85 88888.00 2007-07-04 06:22:58.250 185 12334.20 133.90 55302.82 88888.00 2007-07-04 06:22:58.375 185 12334.27 133.93 55302.82 88888.00 2007-07-04 06:22:58.500 185 12334.27 133.88 55302.82 88888.00 2007-07-04 06:22:58.625 185 12334.25 133.90 55302.85 88888.00 2007-07-04 06:22:58.750 185 12334.20 133.93 55302.88 88888.00 2007-07-04 06:22:58.875 185 12334.15 133.90 55302.85 88888.00 2007-07-04 06:22:59.000 185 12334.23 133.90 55302.85 88888.00 2007-07-04 06:22:59.125 185 12334.23 133.85 55302.82 88888.00 2007-07-04 06:22:59.250 185 12334.17 133.78 55302.82 88888.00 2007-07-04 06:22:59.375 185 12334.12 133.82 55302.80 88888.00 2007-07-04 06:22:59.500 185 12334.08 133.82 55302.78 88888.00 2007-07-04 06:22:59.625 185 12334.05 133.80 55302.78 88888.00 2007-07-04 06:22:59.750 185 12334.08 133.78 55302.80 88888.00 2007-07-04 06:22:59.875 185 12334.15 133.82 55302.80 88888.00 2007-07-04 06:23:00.000 185 12334.15 133.82 55302.82 88888.00 2007-07-04 06:23:00.125 185 12334.12 133.80 55302.85 88888.00 2007-07-04 06:23:00.250 185 12334.05 133.82 55302.82 88888.00 2007-07-04 06:23:00.375 185 12334.00 133.85 55302.80 88888.00 2007-07-04 06:23:00.500 185 12333.98 133.85 55302.80 88888.00 2007-07-04 06:23:00.625 185 12333.98 133.85 55302.80 88888.00 2007-07-04 06:23:00.750 185 12333.90 133.82 55302.78 88888.00 2007-07-04 06:23:00.875 185 12333.95 133.80 55302.78 88888.00 2007-07-04 06:23:01.000 185 12333.98 133.88 55302.78 88888.00 2007-07-04 06:23:01.125 185 12334.02 133.90 55302.80 88888.00 2007-07-04 06:23:01.250 185 12333.88 133.85 55302.78 88888.00 2007-07-04 06:23:01.375 185 12333.83 133.82 55302.75 88888.00 2007-07-04 06:23:01.500 185 12333.80 133.82 55302.78 88888.00 2007-07-04 06:23:01.625 185 12333.80 133.85 55302.72 88888.00 2007-07-04 06:23:01.750 185 12333.75 133.93 55302.75 88888.00 2007-07-04 06:23:01.875 185 12333.77 133.97 55302.78 88888.00 2007-07-04 06:23:02.000 185 12333.77 133.93 55302.78 88888.00 2007-07-04 06:23:02.125 185 12333.83 133.95 55302.80 88888.00 2007-07-04 06:23:02.250 185 12333.73 133.93 55302.80 88888.00 2007-07-04 06:23:02.375 185 12333.67 133.88 55302.75 88888.00 2007-07-04 06:23:02.500 185 12333.67 133.88 55302.78 88888.00 2007-07-04 06:23:02.625 185 12333.73 133.93 55302.78 88888.00 2007-07-04 06:23:02.750 185 12333.67 133.93 55302.72 88888.00 2007-07-04 06:23:02.875 185 12333.62 133.93 55302.75 88888.00 2007-07-04 06:23:03.000 185 12333.65 133.97 55302.78 88888.00 2007-07-04 06:23:03.125 185 12333.70 133.97 55302.80 88888.00 2007-07-04 06:23:03.250 185 12333.73 133.95 55302.80 88888.00 2007-07-04 06:23:03.375 185 12333.73 133.97 55302.72 88888.00 2007-07-04 06:23:03.500 185 12333.67 133.95 55302.75 88888.00 2007-07-04 06:23:03.625 185 12333.65 133.95 55302.75 88888.00 2007-07-04 06:23:03.750 185 12333.67 133.97 55302.75 88888.00 2007-07-04 06:23:03.875 185 12333.62 133.95 55302.72 88888.00 2007-07-04 06:23:04.000 185 12333.65 133.97 55302.75 88888.00 2007-07-04 06:23:04.125 185 12333.65 134.00 55302.72 88888.00 2007-07-04 06:23:04.250 185 12333.70 133.97 55302.72 88888.00 2007-07-04 06:23:04.375 185 12333.73 133.93 55302.72 88888.00 2007-07-04 06:23:04.500 185 12333.67 133.93 55302.70 88888.00 2007-07-04 06:23:04.625 185 12333.65 133.90 55302.68 88888.00 2007-07-04 06:23:04.750 185 12333.70 133.97 55302.72 88888.00 2007-07-04 06:23:04.875 185 12333.73 134.00 55302.72 88888.00 2007-07-04 06:23:05.000 185 12333.65 134.00 55302.70 88888.00 2007-07-04 06:23:05.125 185 12333.60 133.95 55302.70 88888.00 2007-07-04 06:23:05.250 185 12333.65 133.95 55302.70 88888.00 2007-07-04 06:23:05.375 185 12333.73 133.93 55302.68 88888.00 2007-07-04 06:23:05.500 185 12333.73 133.93 55302.68 88888.00 2007-07-04 06:23:05.625 185 12333.70 133.90 55302.68 88888.00 2007-07-04 06:23:05.750 185 12333.70 133.90 55302.62 88888.00 2007-07-04 06:23:05.875 185 12333.77 133.93 55302.62 88888.00 2007-07-04 06:23:06.000 185 12333.85 133.93 55302.62 88888.00 2007-07-04 06:23:06.125 185 12333.85 133.90 55302.62 88888.00 2007-07-04 06:23:06.250 185 12333.75 133.85 55302.65 88888.00 2007-07-04 06:23:06.375 185 12333.73 133.82 55302.65 88888.00 2007-07-04 06:23:06.500 185 12333.73 133.85 55302.65 88888.00 2007-07-04 06:23:06.625 185 12333.73 133.85 55302.68 88888.00 2007-07-04 06:23:06.750 185 12333.67 133.82 55302.68 88888.00 2007-07-04 06:23:06.875 185 12333.73 133.82 55302.68 88888.00 2007-07-04 06:23:07.000 185 12333.70 133.75 55302.62 88888.00 2007-07-04 06:23:07.125 185 12333.65 133.72 55302.62 88888.00 2007-07-04 06:23:07.250 185 12333.70 133.78 55302.62 88888.00 2007-07-04 06:23:07.375 185 12333.73 133.80 55302.65 88888.00 2007-07-04 06:23:07.500 185 12333.65 133.75 55302.62 88888.00 2007-07-04 06:23:07.625 185 12333.62 133.70 55302.60 88888.00 2007-07-04 06:23:07.750 185 12333.62 133.62 55302.60 88888.00 2007-07-04 06:23:07.875 185 12333.58 133.68 55302.60 88888.00 2007-07-04 06:23:08.000 185 12333.65 133.78 55302.62 88888.00 2007-07-04 06:23:08.125 185 12333.67 133.72 55302.60 88888.00 2007-07-04 06:23:08.250 185 12333.73 133.72 55302.62 88888.00 2007-07-04 06:23:08.375 185 12333.75 133.72 55302.62 88888.00 2007-07-04 06:23:08.500 185 12333.75 133.75 55302.62 88888.00 2007-07-04 06:23:08.625 185 12333.73 133.78 55302.62 88888.00 2007-07-04 06:23:08.750 185 12333.65 133.70 55302.57 88888.00 2007-07-04 06:23:08.875 185 12333.60 133.70 55302.57 88888.00 2007-07-04 06:23:09.000 185 12333.58 133.68 55302.60 88888.00 2007-07-04 06:23:09.125 185 12333.60 133.68 55302.57 88888.00 2007-07-04 06:23:09.250 185 12333.52 133.62 55302.57 88888.00 2007-07-04 06:23:09.375 185 12333.52 133.68 55302.57 88888.00 2007-07-04 06:23:09.500 185 12333.58 133.70 55302.57 88888.00 2007-07-04 06:23:09.625 185 12333.52 133.70 55302.57 88888.00 2007-07-04 06:23:09.750 185 12333.50 133.65 55302.55 88888.00 2007-07-04 06:23:09.875 185 12333.50 133.60 55302.57 88888.00 2007-07-04 06:23:10.000 185 12333.45 133.55 55302.60 88888.00 2007-07-04 06:23:10.125 185 12333.35 133.55 55302.62 88888.00 2007-07-04 06:23:10.250 185 12333.38 133.53 55302.60 88888.00 2007-07-04 06:23:10.375 185 12333.35 133.47 55302.62 88888.00 2007-07-04 06:23:10.500 185 12333.40 133.47 55302.60 88888.00 2007-07-04 06:23:10.625 185 12333.40 133.43 55302.57 88888.00 2007-07-04 06:23:10.750 185 12333.38 133.32 55302.57 88888.00 2007-07-04 06:23:10.875 185 12333.38 133.28 55302.57 88888.00 2007-07-04 06:23:11.000 185 12333.35 133.28 55302.53 88888.00 2007-07-04 06:23:11.125 185 12333.38 133.35 55302.60 88888.00 2007-07-04 06:23:11.250 185 12333.42 133.25 55302.57 88888.00 2007-07-04 06:23:11.375 185 12333.48 133.25 55302.55 88888.00 2007-07-04 06:23:11.500 185 12333.45 133.22 55302.55 88888.00 2007-07-04 06:23:11.625 185 12333.42 133.25 55302.60 88888.00 2007-07-04 06:23:11.750 185 12333.45 133.22 55302.62 88888.00 2007-07-04 06:23:11.875 185 12333.50 133.20 55302.62 88888.00 2007-07-04 06:23:12.000 185 12333.42 133.15 55302.60 88888.00 2007-07-04 06:23:12.125 185 12333.33 133.07 55302.57 88888.00 2007-07-04 06:23:12.250 185 12333.30 133.07 55302.57 88888.00 2007-07-04 06:23:12.375 185 12333.33 133.12 55302.57 88888.00 2007-07-04 06:23:12.500 185 12333.40 133.12 55302.57 88888.00 2007-07-04 06:23:12.625 185 12333.42 133.10 55302.55 88888.00 2007-07-04 06:23:12.750 185 12333.40 133.05 55302.57 88888.00 2007-07-04 06:23:12.875 185 12333.38 133.00 55302.55 88888.00 2007-07-04 06:23:13.000 185 12333.33 133.03 55302.55 88888.00 2007-07-04 06:23:13.125 185 12333.33 133.03 55302.57 88888.00 2007-07-04 06:23:13.250 185 12333.30 132.93 55302.55 88888.00 2007-07-04 06:23:13.375 185 12333.27 132.88 55302.55 88888.00 2007-07-04 06:23:13.500 185 12333.27 132.88 55302.60 88888.00 2007-07-04 06:23:13.625 185 12333.30 132.88 55302.55 88888.00 2007-07-04 06:23:13.750 185 12333.27 132.82 55302.57 88888.00 2007-07-04 06:23:13.875 185 12333.27 132.80 55302.55 88888.00 2007-07-04 06:23:14.000 185 12333.27 132.78 55302.55 88888.00 2007-07-04 06:23:14.125 185 12333.27 132.78 55302.57 88888.00 2007-07-04 06:23:14.250 185 12333.23 132.75 55302.57 88888.00 2007-07-04 06:23:14.375 185 12333.27 132.75 55302.57 88888.00 2007-07-04 06:23:14.500 185 12333.35 132.78 55302.57 88888.00 2007-07-04 06:23:14.625 185 12333.35 132.80 55302.57 88888.00 2007-07-04 06:23:14.750 185 12333.33 132.72 55302.55 88888.00 2007-07-04 06:23:14.875 185 12333.27 132.62 55302.55 88888.00 2007-07-04 06:23:15.000 185 12333.27 132.62 55302.53 88888.00 2007-07-04 06:23:15.125 185 12333.30 132.65 55302.55 88888.00 2007-07-04 06:23:15.250 185 12333.33 132.65 55302.53 88888.00 2007-07-04 06:23:15.375 185 12333.35 132.65 55302.55 88888.00 2007-07-04 06:23:15.500 185 12333.35 132.62 55302.53 88888.00 2007-07-04 06:23:15.625 185 12333.38 132.62 55302.53 88888.00 2007-07-04 06:23:15.750 185 12333.38 132.60 55302.50 88888.00 2007-07-04 06:23:15.875 185 12333.40 132.62 55302.55 88888.00 2007-07-04 06:23:16.000 185 12333.38 132.57 55302.53 88888.00 2007-07-04 06:23:16.125 185 12333.27 132.47 55302.47 88888.00 2007-07-04 06:23:16.250 185 12333.23 132.47 55302.47 88888.00 2007-07-04 06:23:16.375 185 12333.25 132.55 55302.50 88888.00 2007-07-04 06:23:16.500 185 12333.30 132.57 55302.50 88888.00 2007-07-04 06:23:16.625 185 12333.30 132.55 55302.50 88888.00 2007-07-04 06:23:16.750 185 12333.30 132.50 55302.47 88888.00 2007-07-04 06:23:16.875 185 12333.30 132.47 55302.45 88888.00 2007-07-04 06:23:17.000 185 12333.27 132.45 55302.45 88888.00 2007-07-04 06:23:17.125 185 12333.27 132.40 55302.47 88888.00 2007-07-04 06:23:17.250 185 12333.25 132.40 55302.50 88888.00 2007-07-04 06:23:17.375 185 12333.33 132.47 55302.50 88888.00 2007-07-04 06:23:17.500 185 12333.25 132.43 55302.50 88888.00 2007-07-04 06:23:17.625 185 12333.20 132.38 55302.45 88888.00 2007-07-04 06:23:17.750 185 12333.20 132.38 55302.47 88888.00 2007-07-04 06:23:17.875 185 12333.27 132.40 55302.47 88888.00 2007-07-04 06:23:18.000 185 12333.27 132.38 55302.47 88888.00 2007-07-04 06:23:18.125 185 12333.25 132.32 55302.45 88888.00 2007-07-04 06:23:18.250 185 12333.25 132.25 55302.43 88888.00 2007-07-04 06:23:18.375 185 12333.30 132.22 55302.43 88888.00 2007-07-04 06:23:18.500 185 12333.40 132.20 55302.45 88888.00 2007-07-04 06:23:18.625 185 12333.45 132.25 55302.47 88888.00 2007-07-04 06:23:18.750 185 12333.35 132.25 55302.47 88888.00 2007-07-04 06:23:18.875 185 12333.30 132.20 55302.47 88888.00 2007-07-04 06:23:19.000 185 12333.25 132.12 55302.40 88888.00 2007-07-04 06:23:19.125 185 12333.17 132.12 55302.40 88888.00 2007-07-04 06:23:19.250 185 12333.20 132.12 55302.38 88888.00 2007-07-04 06:23:19.375 185 12333.27 132.10 55302.40 88888.00 2007-07-04 06:23:19.500 185 12333.38 132.12 55302.40 88888.00 2007-07-04 06:23:19.625 185 12333.35 132.12 55302.43 88888.00 2007-07-04 06:23:19.750 185 12333.35 132.07 55302.40 88888.00 2007-07-04 06:23:19.875 185 12333.33 132.05 55302.40 88888.00 2007-07-04 06:23:20.000 185 12333.25 132.03 55302.40 88888.00 2007-07-04 06:23:20.125 185 12333.30 132.05 55302.40 88888.00 2007-07-04 06:23:20.250 185 12333.33 131.95 55302.35 88888.00 2007-07-04 06:23:20.375 185 12333.25 131.93 55302.38 88888.00 2007-07-04 06:23:20.500 185 12333.25 131.97 55302.40 88888.00 2007-07-04 06:23:20.625 185 12333.25 132.00 55302.40 88888.00 2007-07-04 06:23:20.750 185 12333.25 131.95 55302.38 88888.00 2007-07-04 06:23:20.875 185 12333.27 131.90 55302.38 88888.00 2007-07-04 06:23:21.000 185 12333.33 131.82 55302.35 88888.00 2007-07-04 06:23:21.125 185 12333.30 131.78 55302.32 88888.00 2007-07-04 06:23:21.250 185 12333.17 131.72 55302.38 88888.00 2007-07-04 06:23:21.375 185 12333.17 131.72 55302.35 88888.00 2007-07-04 06:23:21.500 185 12333.27 131.75 55302.35 88888.00 2007-07-04 06:23:21.625 185 12333.30 131.72 55302.38 88888.00 2007-07-04 06:23:21.750 185 12333.25 131.68 55302.35 88888.00 2007-07-04 06:23:21.875 185 12333.15 131.68 55302.35 88888.00 2007-07-04 06:23:22.000 185 12333.15 131.68 55302.35 88888.00 2007-07-04 06:23:22.125 185 12333.20 131.62 55302.32 88888.00 2007-07-04 06:23:22.250 185 12333.20 131.57 55302.32 88888.00 2007-07-04 06:23:22.375 185 12333.20 131.57 55302.35 88888.00 2007-07-04 06:23:22.500 185 12333.17 131.55 55302.32 88888.00 2007-07-04 06:23:22.625 185 12333.15 131.53 55302.32 88888.00 2007-07-04 06:23:22.750 185 12333.12 131.53 55302.30 88888.00 2007-07-04 06:23:22.875 185 12333.17 131.47 55302.32 88888.00 2007-07-04 06:23:23.000 185 12333.15 131.45 55302.28 88888.00 2007-07-04 06:23:23.125 185 12333.12 131.45 55302.28 88888.00 2007-07-04 06:23:23.250 185 12333.12 131.43 55302.30 88888.00 2007-07-04 06:23:23.375 185 12333.08 131.35 55302.25 88888.00 2007-07-04 06:23:23.500 185 12333.08 131.32 55302.28 88888.00 2007-07-04 06:23:23.625 185 12333.12 131.35 55302.30 88888.00 2007-07-04 06:23:23.750 185 12333.12 131.38 55302.32 88888.00 2007-07-04 06:23:23.875 185 12333.15 131.38 55302.30 88888.00 2007-07-04 06:23:24.000 185 12333.15 131.35 55302.28 88888.00 2007-07-04 06:23:24.125 185 12333.05 131.35 55302.32 88888.00 2007-07-04 06:23:24.250 185 12333.05 131.32 55302.30 88888.00 2007-07-04 06:23:24.375 185 12333.08 131.32 55302.22 88888.00 2007-07-04 06:23:24.500 185 12333.08 131.28 55302.20 88888.00 2007-07-04 06:23:24.625 185 12333.02 131.20 55302.22 88888.00 2007-07-04 06:23:24.750 185 12333.00 131.22 55302.20 88888.00 2007-07-04 06:23:24.875 185 12333.10 131.30 55302.25 88888.00 2007-07-04 06:23:25.000 185 12333.02 131.22 55302.20 88888.00 2007-07-04 06:23:25.125 185 12332.98 131.20 55302.20 88888.00 2007-07-04 06:23:25.250 185 12332.92 131.12 55302.20 88888.00 2007-07-04 06:23:25.375 185 12332.90 131.12 55302.18 88888.00 2007-07-04 06:23:25.500 185 12332.90 131.12 55302.18 88888.00 2007-07-04 06:23:25.625 185 12332.92 131.07 55302.18 88888.00 2007-07-04 06:23:25.750 185 12333.00 131.00 55302.12 88888.00 2007-07-04 06:23:25.875 185 12332.98 131.05 55302.12 88888.00 2007-07-04 06:23:26.000 185 12333.02 131.03 55302.15 88888.00 2007-07-04 06:23:26.125 185 12333.02 131.00 55302.12 88888.00 2007-07-04 06:23:26.250 185 12332.98 130.93 55302.15 88888.00 2007-07-04 06:23:26.375 185 12333.00 130.93 55302.15 88888.00 2007-07-04 06:23:26.500 185 12333.02 130.95 55302.18 88888.00 2007-07-04 06:23:26.625 185 12333.05 130.95 55302.15 88888.00 2007-07-04 06:23:26.750 185 12333.05 130.90 55302.18 88888.00 2007-07-04 06:23:26.875 185 12333.00 130.88 55302.15 88888.00 2007-07-04 06:23:27.000 185 12333.05 130.85 55302.12 88888.00 2007-07-04 06:23:27.125 185 12333.10 130.88 55302.15 88888.00 2007-07-04 06:23:27.250 185 12332.98 130.88 55302.12 88888.00 2007-07-04 06:23:27.375 185 12333.02 130.88 55302.18 88888.00 2007-07-04 06:23:27.500 185 12333.12 130.88 55302.18 88888.00 2007-07-04 06:23:27.625 185 12333.12 130.82 55302.18 88888.00 2007-07-04 06:23:27.750 185 12333.05 130.75 55302.15 88888.00 2007-07-04 06:23:27.875 185 12333.08 130.80 55302.15 88888.00 2007-07-04 06:23:28.000 185 12333.12 130.85 55302.12 88888.00 2007-07-04 06:23:28.125 185 12333.10 130.75 55302.07 88888.00 2007-07-04 06:23:28.250 185 12333.05 130.65 55302.05 88888.00 2007-07-04 06:23:28.375 185 12333.12 130.62 55302.07 88888.00 2007-07-04 06:23:28.500 185 12333.25 130.62 55302.10 88888.00 2007-07-04 06:23:28.625 185 12333.27 130.65 55302.12 88888.00 2007-07-04 06:23:28.750 185 12333.23 130.68 55302.10 88888.00 2007-07-04 06:23:28.875 185 12333.17 130.60 55302.07 88888.00 2007-07-04 06:23:29.000 185 12333.25 130.55 55302.05 88888.00 2007-07-04 06:23:29.125 185 12333.33 130.55 55302.10 88888.00 2007-07-04 06:23:29.250 185 12333.33 130.55 55302.10 88888.00 2007-07-04 06:23:29.375 185 12333.30 130.50 55302.07 88888.00 2007-07-04 06:23:29.500 185 12333.25 130.50 55302.05 88888.00 2007-07-04 06:23:29.625 185 12333.23 130.47 55302.03 88888.00 2007-07-04 06:23:29.750 185 12333.30 130.47 55302.00 88888.00 2007-07-04 06:23:29.875 185 12333.38 130.50 55302.00 88888.00 2007-07-04 06:23:30.000 185 12333.42 130.50 55302.00 88888.00 2007-07-04 06:23:30.125 185 12333.40 130.47 55301.97 88888.00 2007-07-04 06:23:30.250 185 12333.27 130.47 55301.97 88888.00 2007-07-04 06:23:30.375 185 12333.30 130.43 55302.00 88888.00 2007-07-04 06:23:30.500 185 12333.42 130.45 55302.03 88888.00 2007-07-04 06:23:30.625 185 12333.48 130.40 55302.03 88888.00 2007-07-04 06:23:30.750 185 12333.50 130.35 55302.00 88888.00 2007-07-04 06:23:30.875 185 12333.50 130.35 55302.00 88888.00 2007-07-04 06:23:31.000 185 12333.48 130.28 55301.97 88888.00 2007-07-04 06:23:31.125 185 12333.48 130.25 55301.97 88888.00 2007-07-04 06:23:31.250 185 12333.52 130.22 55302.00 88888.00 2007-07-04 06:23:31.375 185 12333.62 130.22 55302.03 88888.00 2007-07-04 06:23:31.500 185 12333.73 130.22 55302.03 88888.00 2007-07-04 06:23:31.625 185 12333.73 130.20 55301.97 88888.00 2007-07-04 06:23:31.750 185 12333.70 130.15 55301.95 88888.00 2007-07-04 06:23:31.875 185 12333.67 130.10 55301.97 88888.00 2007-07-04 06:23:32.000 185 12333.67 130.07 55301.95 88888.00 2007-07-04 06:23:32.125 185 12333.67 130.05 55301.93 88888.00 2007-07-04 06:23:32.250 185 12333.70 130.03 55301.95 88888.00 2007-07-04 06:23:32.375 185 12333.67 130.03 55301.95 88888.00 2007-07-04 06:23:32.500 185 12333.65 130.05 55301.93 88888.00 2007-07-04 06:23:32.625 185 12333.73 130.03 55301.93 88888.00 2007-07-04 06:23:32.750 185 12333.77 129.97 55301.90 88888.00 2007-07-04 06:23:32.875 185 12333.80 130.03 55301.93 88888.00 2007-07-04 06:23:33.000 185 12333.80 130.03 55301.93 88888.00 2007-07-04 06:23:33.125 185 12333.83 129.97 55301.93 88888.00 2007-07-04 06:23:33.250 185 12333.83 129.93 55301.93 88888.00 2007-07-04 06:23:33.375 185 12333.88 129.95 55301.93 88888.00 2007-07-04 06:23:33.500 185 12333.88 130.00 55301.90 88888.00 2007-07-04 06:23:33.625 185 12333.98 129.97 55301.90 88888.00 2007-07-04 06:23:33.750 185 12334.02 129.93 55301.88 88888.00 2007-07-04 06:23:33.875 185 12334.05 129.95 55301.90 88888.00 2007-07-04 06:23:34.000 185 12334.08 130.03 55301.90 88888.00 2007-07-04 06:23:34.125 185 12334.12 130.03 55301.90 88888.00 2007-07-04 06:23:34.250 185 12334.12 129.95 55301.88 88888.00 2007-07-04 06:23:34.375 185 12334.17 129.88 55301.85 88888.00 2007-07-04 06:23:34.500 185 12334.20 129.85 55301.88 88888.00 2007-07-04 06:23:34.625 185 12334.23 129.85 55301.88 88888.00 2007-07-04 06:23:34.750 185 12334.25 129.88 55301.88 88888.00 2007-07-04 06:23:34.875 185 12334.38 129.95 55301.85 88888.00 2007-07-04 06:23:35.000 185 12334.45 129.93 55301.88 88888.00 2007-07-04 06:23:35.125 185 12334.48 129.88 55301.85 88888.00 2007-07-04 06:23:35.250 185 12334.40 129.80 55301.85 88888.00 2007-07-04 06:23:35.375 185 12334.38 129.80 55301.82 88888.00 2007-07-04 06:23:35.500 185 12334.30 129.82 55301.85 88888.00 2007-07-04 06:23:35.625 185 12334.35 129.90 55301.80 88888.00 2007-07-04 06:23:35.750 185 12334.45 129.93 55301.85 88888.00 2007-07-04 06:23:35.875 185 12334.50 129.93 55301.82 88888.00 2007-07-04 06:23:36.000 185 12334.50 129.88 55301.78 88888.00 2007-07-04 06:23:36.125 185 12334.60 129.88 55301.78 88888.00 2007-07-04 06:23:36.250 185 12334.65 129.85 55301.80 88888.00 2007-07-04 06:23:36.375 185 12334.65 129.88 55301.78 88888.00 2007-07-04 06:23:36.500 185 12334.70 129.85 55301.82 88888.00 2007-07-04 06:23:36.625 185 12334.65 129.78 55301.75 88888.00 2007-07-04 06:23:36.750 185 12334.55 129.78 55301.70 88888.00 2007-07-04 06:23:36.875 185 12334.62 129.75 55301.70 88888.00 2007-07-04 06:23:37.000 185 12334.67 129.70 55301.70 88888.00 2007-07-04 06:23:37.125 185 12334.73 129.68 55301.70 88888.00 2007-07-04 06:23:37.250 185 12334.73 129.62 55301.70 88888.00 2007-07-04 06:23:37.375 185 12334.80 129.62 55301.68 88888.00 2007-07-04 06:23:37.500 185 12334.75 129.55 55301.68 88888.00 2007-07-04 06:23:37.625 185 12334.73 129.47 55301.68 88888.00 2007-07-04 06:23:37.750 185 12334.77 129.53 55301.68 88888.00 2007-07-04 06:23:37.875 185 12334.77 129.53 55301.68 88888.00 2007-07-04 06:23:38.000 185 12334.67 129.50 55301.65 88888.00 2007-07-04 06:23:38.125 185 12334.73 129.47 55301.68 88888.00 2007-07-04 06:23:38.250 185 12334.77 129.47 55301.65 88888.00 2007-07-04 06:23:38.375 185 12334.83 129.50 55301.68 88888.00 2007-07-04 06:23:38.500 185 12334.80 129.50 55301.65 88888.00 2007-07-04 06:23:38.625 185 12334.80 129.45 55301.62 88888.00 2007-07-04 06:23:38.750 185 12334.83 129.43 55301.65 88888.00 2007-07-04 06:23:38.875 185 12334.85 129.45 55301.68 88888.00 2007-07-04 06:23:39.000 185 12334.85 129.43 55301.70 88888.00 2007-07-04 06:23:39.125 185 12334.92 129.43 55301.68 88888.00 2007-07-04 06:23:39.250 185 12334.95 129.38 55301.65 88888.00 2007-07-04 06:23:39.375 185 12334.85 129.28 55301.65 88888.00 2007-07-04 06:23:39.500 185 12334.70 129.22 55301.62 88888.00 2007-07-04 06:23:39.625 185 12334.67 129.20 55301.68 88888.00 2007-07-04 06:23:39.750 185 12334.73 129.18 55301.68 88888.00 2007-07-04 06:23:39.875 185 12334.77 129.15 55301.68 88888.00 2007-07-04 06:23:40.000 185 12334.75 129.07 55301.68 88888.00 2007-07-04 06:23:40.125 185 12334.75 129.03 55301.65 88888.00 2007-07-04 06:23:40.250 185 12334.73 128.95 55301.60 88888.00 2007-07-04 06:23:40.375 185 12334.73 128.97 55301.62 88888.00 2007-07-04 06:23:40.500 185 12334.70 128.93 55301.68 88888.00 2007-07-04 06:23:40.625 185 12334.73 128.88 55301.65 88888.00 2007-07-04 06:23:40.750 185 12334.65 128.82 55301.62 88888.00 2007-07-04 06:23:40.875 185 12334.65 128.80 55301.62 88888.00 2007-07-04 06:23:41.000 185 12334.67 128.78 55301.65 88888.00 2007-07-04 06:23:41.125 185 12334.67 128.72 55301.65 88888.00 2007-07-04 06:23:41.250 185 12334.62 128.62 55301.65 88888.00 2007-07-04 06:23:41.375 185 12334.58 128.55 55301.62 88888.00 2007-07-04 06:23:41.500 185 12334.55 128.53 55301.65 88888.00 2007-07-04 06:23:41.625 185 12334.65 128.55 55301.65 88888.00 2007-07-04 06:23:41.750 185 12334.75 128.50 55301.62 88888.00 2007-07-04 06:23:41.875 185 12334.70 128.43 55301.62 88888.00 2007-07-04 06:23:42.000 185 12334.65 128.38 55301.60 88888.00 2007-07-04 06:23:42.125 185 12334.65 128.32 55301.65 88888.00 2007-07-04 06:23:42.250 185 12334.65 128.22 55301.62 88888.00 2007-07-04 06:23:42.375 185 12334.67 128.22 55301.60 88888.00 2007-07-04 06:23:42.500 185 12334.75 128.28 55301.60 88888.00 2007-07-04 06:23:42.625 185 12334.75 128.25 55301.57 88888.00 2007-07-04 06:23:42.750 185 12334.85 128.22 55301.62 88888.00 2007-07-04 06:23:42.875 185 12334.92 128.15 55301.60 88888.00 2007-07-04 06:23:43.000 185 12334.95 128.07 55301.60 88888.00 2007-07-04 06:23:43.125 185 12334.92 128.05 55301.62 88888.00 2007-07-04 06:23:43.250 185 12334.88 128.03 55301.60 88888.00 2007-07-04 06:23:43.375 185 12334.92 128.10 55301.60 88888.00 2007-07-04 06:23:43.500 185 12335.02 128.07 55301.57 88888.00 2007-07-04 06:23:43.625 185 12335.08 128.00 55301.55 88888.00 2007-07-04 06:23:43.750 185 12335.08 128.00 55301.57 88888.00 2007-07-04 06:23:43.875 185 12335.05 128.07 55301.57 88888.00 2007-07-04 06:23:44.000 185 12334.98 128.00 55301.57 88888.00 2007-07-04 06:23:44.125 185 12335.02 128.00 55301.57 88888.00 2007-07-04 06:23:44.250 185 12335.10 128.00 55301.60 88888.00 2007-07-04 06:23:44.375 185 12335.17 128.03 55301.60 88888.00 2007-07-04 06:23:44.500 185 12335.15 128.03 55301.60 88888.00 2007-07-04 06:23:44.625 185 12335.12 128.05 55301.55 88888.00 2007-07-04 06:23:44.750 185 12335.12 128.05 55301.57 88888.00 2007-07-04 06:23:44.875 185 12335.10 128.03 55301.57 88888.00 2007-07-04 06:23:45.000 185 12335.05 128.00 55301.53 88888.00 2007-07-04 06:23:45.125 185 12335.08 128.00 55301.53 88888.00 2007-07-04 06:23:45.250 185 12335.15 127.90 55301.55 88888.00 2007-07-04 06:23:45.375 185 12335.17 127.90 55301.55 88888.00 2007-07-04 06:23:45.500 185 12335.10 127.90 55301.55 88888.00 2007-07-04 06:23:45.625 185 12335.00 127.85 55301.55 88888.00 2007-07-04 06:23:45.750 185 12335.00 127.85 55301.55 88888.00 2007-07-04 06:23:45.875 185 12334.92 127.85 55301.57 88888.00 2007-07-04 06:23:46.000 185 12334.90 127.88 55301.60 88888.00 2007-07-04 06:23:46.125 185 12334.95 127.83 55301.60 88888.00 2007-07-04 06:23:46.250 185 12334.90 127.70 55301.57 88888.00 2007-07-04 06:23:46.375 185 12334.92 127.67 55301.60 88888.00 2007-07-04 06:23:46.500 185 12334.90 127.67 55301.60 88888.00 2007-07-04 06:23:46.625 185 12334.95 127.60 55301.60 88888.00 2007-07-04 06:23:46.750 185 12334.88 127.60 55301.57 88888.00 2007-07-04 06:23:46.875 185 12334.83 127.60 55301.60 88888.00 2007-07-04 06:23:47.000 185 12334.77 127.50 55301.60 88888.00 2007-07-04 06:23:47.125 185 12334.75 127.45 55301.62 88888.00 2007-07-04 06:23:47.250 185 12334.70 127.42 55301.65 88888.00 2007-07-04 06:23:47.375 185 12334.70 127.38 55301.62 88888.00 2007-07-04 06:23:47.500 185 12334.75 127.38 55301.65 88888.00 2007-07-04 06:23:47.625 185 12334.75 127.30 55301.68 88888.00 2007-07-04 06:23:47.750 185 12334.62 127.28 55301.65 88888.00 2007-07-04 06:23:47.875 185 12334.58 127.25 55301.62 88888.00 2007-07-04 06:23:48.000 185 12334.62 127.22 55301.65 88888.00 2007-07-04 06:23:48.125 185 12334.62 127.17 55301.65 88888.00 2007-07-04 06:23:48.250 185 12334.55 127.05 55301.65 88888.00 2007-07-04 06:23:48.375 185 12334.52 127.08 55301.65 88888.00 2007-07-04 06:23:48.500 185 12334.48 127.12 55301.65 88888.00 2007-07-04 06:23:48.625 185 12334.48 127.10 55301.68 88888.00 2007-07-04 06:23:48.750 185 12334.48 127.03 55301.68 88888.00 2007-07-04 06:23:48.875 185 12334.50 126.97 55301.65 88888.00 2007-07-04 06:23:49.000 185 12334.55 126.90 55301.68 88888.00 2007-07-04 06:23:49.125 185 12334.65 126.83 55301.65 88888.00 2007-07-04 06:23:49.250 185 12334.62 126.75 55301.70 88888.00 2007-07-04 06:23:49.375 185 12334.60 126.75 55301.70 88888.00 2007-07-04 06:23:49.500 185 12334.58 126.72 55301.70 88888.00 2007-07-04 06:23:49.625 185 12334.58 126.67 55301.72 88888.00 2007-07-04 06:23:49.750 185 12334.58 126.62 55301.68 88888.00 2007-07-04 06:23:49.875 185 12334.52 126.55 55301.68 88888.00 2007-07-04 06:23:50.000 185 12334.50 126.53 55301.68 88888.00 2007-07-04 06:23:50.125 185 12334.55 126.47 55301.70 88888.00 2007-07-04 06:23:50.250 185 12334.58 126.42 55301.70 88888.00 2007-07-04 06:23:50.375 185 12334.52 126.45 55301.70 88888.00 2007-07-04 06:23:50.500 185 12334.50 126.45 55301.72 88888.00 2007-07-04 06:23:50.625 185 12334.58 126.42 55301.75 88888.00 2007-07-04 06:23:50.750 185 12334.55 126.35 55301.70 88888.00 2007-07-04 06:23:50.875 185 12334.50 126.30 55301.68 88888.00 2007-07-04 06:23:51.000 185 12334.45 126.25 55301.68 88888.00 2007-07-04 06:23:51.125 185 12334.50 126.28 55301.70 88888.00 2007-07-04 06:23:51.250 185 12334.50 126.33 55301.72 88888.00 2007-07-04 06:23:51.375 185 12334.42 126.30 55301.70 88888.00 2007-07-04 06:23:51.500 185 12334.40 126.20 55301.70 88888.00 2007-07-04 06:23:51.625 185 12334.38 126.15 55301.65 88888.00 2007-07-04 06:23:51.750 185 12334.42 126.20 55301.70 88888.00 2007-07-04 06:23:51.875 185 12334.45 126.20 55301.70 88888.00 2007-07-04 06:23:52.000 185 12334.48 126.15 55301.70 88888.00 2007-07-04 06:23:52.125 185 12334.50 126.17 55301.70 88888.00 2007-07-04 06:23:52.250 185 12334.48 126.15 55301.72 88888.00 2007-07-04 06:23:52.375 185 12334.45 126.15 55301.70 88888.00 2007-07-04 06:23:52.500 185 12334.40 126.15 55301.70 88888.00 2007-07-04 06:23:52.625 185 12334.42 126.15 55301.75 88888.00 2007-07-04 06:23:52.750 185 12334.42 126.08 55301.75 88888.00 2007-07-04 06:23:52.875 185 12334.48 126.08 55301.72 88888.00 2007-07-04 06:23:53.000 185 12334.40 126.03 55301.70 88888.00 2007-07-04 06:23:53.125 185 12334.40 126.05 55301.70 88888.00 2007-07-04 06:23:53.250 185 12334.33 126.03 55301.72 88888.00 2007-07-04 06:23:53.375 185 12334.35 126.05 55301.72 88888.00 2007-07-04 06:23:53.500 185 12334.35 126.03 55301.72 88888.00 2007-07-04 06:23:53.625 185 12334.35 126.05 55301.75 88888.00 2007-07-04 06:23:53.750 185 12334.33 126.10 55301.78 88888.00 2007-07-04 06:23:53.875 185 12334.35 126.08 55301.75 88888.00 2007-07-04 06:23:54.000 185 12334.30 126.00 55301.72 88888.00 2007-07-04 06:23:54.125 185 12334.30 126.00 55301.75 88888.00 2007-07-04 06:23:54.250 185 12334.30 125.97 55301.78 88888.00 2007-07-04 06:23:54.375 185 12334.20 126.00 55301.75 88888.00 2007-07-04 06:23:54.500 185 12334.15 125.95 55301.78 88888.00 2007-07-04 06:23:54.625 185 12334.23 125.95 55301.80 88888.00 2007-07-04 06:23:54.750 185 12334.27 125.90 55301.78 88888.00 2007-07-04 06:23:54.875 185 12334.17 125.90 55301.80 88888.00 2007-07-04 06:23:55.000 185 12334.12 125.92 55301.78 88888.00 2007-07-04 06:23:55.125 185 12334.12 125.85 55301.80 88888.00 2007-07-04 06:23:55.250 185 12334.17 125.83 55301.82 88888.00 2007-07-04 06:23:55.375 185 12334.23 125.80 55301.80 88888.00 2007-07-04 06:23:55.500 185 12334.15 125.72 55301.78 88888.00 2007-07-04 06:23:55.625 185 12334.12 125.72 55301.80 88888.00 2007-07-04 06:23:55.750 185 12334.02 125.75 55301.85 88888.00 2007-07-04 06:23:55.875 185 12334.00 125.75 55301.88 88888.00 2007-07-04 06:23:56.000 185 12334.05 125.70 55301.88 88888.00 2007-07-04 06:23:56.125 185 12334.02 125.62 55301.85 88888.00 2007-07-04 06:23:56.250 185 12333.98 125.62 55301.88 88888.00 2007-07-04 06:23:56.375 185 12333.92 125.58 55301.85 88888.00 2007-07-04 06:23:56.500 185 12333.98 125.58 55301.85 88888.00 2007-07-04 06:23:56.625 185 12334.05 125.55 55301.90 88888.00 2007-07-04 06:23:56.750 185 12334.08 125.53 55301.93 88888.00 2007-07-04 06:23:56.875 185 12334.08 125.50 55301.90 88888.00 2007-07-04 06:23:57.000 185 12334.00 125.47 55301.90 88888.00 2007-07-04 06:23:57.125 185 12334.02 125.45 55301.93 88888.00 2007-07-04 06:23:57.250 185 12333.92 125.38 55301.93 88888.00 2007-07-04 06:23:57.375 185 12333.88 125.33 55301.93 88888.00 2007-07-04 06:23:57.500 185 12333.85 125.30 55301.95 88888.00 2007-07-04 06:23:57.625 185 12333.85 125.25 55301.95 88888.00 2007-07-04 06:23:57.750 185 12333.83 125.28 55301.93 88888.00 2007-07-04 06:23:57.875 185 12333.83 125.22 55301.93 88888.00 2007-07-04 06:23:58.000 185 12333.83 125.17 55301.95 88888.00 2007-07-04 06:23:58.125 185 12333.88 125.15 55301.97 88888.00 2007-07-04 06:23:58.250 185 12333.83 125.10 55302.00 88888.00 2007-07-04 06:23:58.375 185 12333.73 125.05 55301.97 88888.00 2007-07-04 06:23:58.500 185 12333.67 125.08 55301.97 88888.00 2007-07-04 06:23:58.625 185 12333.65 125.05 55302.00 88888.00 2007-07-04 06:23:58.750 185 12333.58 125.00 55302.00 88888.00 2007-07-04 06:23:58.875 185 12333.52 124.97 55301.97 88888.00 2007-07-04 06:23:59.000 185 12333.50 124.90 55301.97 88888.00 2007-07-04 06:23:59.125 185 12333.52 124.92 55302.00 88888.00 2007-07-04 06:23:59.250 185 12333.48 124.95 55302.03 88888.00 2007-07-04 06:23:59.375 185 12333.45 124.92 55302.00 88888.00 2007-07-04 06:23:59.500 185 12333.48 124.88 55301.97 88888.00 2007-07-04 06:23:59.625 185 12333.42 124.83 55302.03 88888.00 2007-07-04 06:23:59.750 185 12333.35 124.80 55302.03 88888.00 2007-07-04 06:23:59.875 185 12333.30 124.78 55302.00 88888.00 2007-07-04 06:24:00.000 185 12333.25 124.72 55302.00 88888.00 2007-07-04 06:24:00.125 185 12333.27 124.72 55302.00 88888.00 2007-07-04 06:24:00.250 185 12333.27 124.67 55302.03 88888.00 2007-07-04 06:24:00.375 185 12333.30 124.67 55302.00 88888.00 2007-07-04 06:24:00.500 185 12333.30 124.67 55302.05 88888.00 2007-07-04 06:24:00.625 185 12333.27 124.70 55302.07 88888.00 2007-07-04 06:24:00.750 185 12333.27 124.70 55302.12 88888.00 2007-07-04 06:24:00.875 185 12333.17 124.65 55302.10 88888.00 2007-07-04 06:24:01.000 185 12333.02 124.58 55302.07 88888.00 2007-07-04 06:24:01.125 185 12332.95 124.55 55302.10 88888.00 2007-07-04 06:24:01.250 185 12332.92 124.60 55302.15 88888.00 2007-07-04 06:24:01.375 185 12332.92 124.58 55302.15 88888.00 2007-07-04 06:24:01.500 185 12332.90 124.55 55302.10 88888.00 2007-07-04 06:24:01.625 185 12332.88 124.55 55302.12 88888.00 2007-07-04 06:24:01.750 185 12332.88 124.55 55302.12 88888.00 2007-07-04 06:24:01.875 185 12332.85 124.47 55302.12 88888.00 2007-07-04 06:24:02.000 185 12332.80 124.42 55302.12 88888.00 2007-07-04 06:24:02.125 185 12332.73 124.40 55302.12 88888.00 2007-07-04 06:24:02.250 185 12332.67 124.38 55302.12 88888.00 2007-07-04 06:24:02.375 185 12332.62 124.35 55302.12 88888.00 2007-07-04 06:24:02.500 185 12332.58 124.30 55302.12 88888.00 2007-07-04 06:24:02.625 185 12332.62 124.28 55302.15 88888.00 2007-07-04 06:24:02.750 185 12332.55 124.20 55302.18 88888.00 2007-07-04 06:24:02.875 185 12332.42 124.17 55302.15 88888.00 2007-07-04 06:24:03.000 185 12332.30 124.10 55302.12 88888.00 2007-07-04 06:24:03.125 185 12332.30 124.05 55302.15 88888.00 2007-07-04 06:24:03.250 185 12332.33 124.03 55302.20 88888.00 2007-07-04 06:24:03.375 185 12332.35 124.05 55302.18 88888.00 2007-07-04 06:24:03.500 185 12332.30 124.00 55302.18 88888.00 2007-07-04 06:24:03.625 185 12332.33 123.97 55302.20 88888.00 2007-07-04 06:24:03.750 185 12332.25 123.90 55302.20 88888.00 2007-07-04 06:24:03.875 185 12332.23 123.90 55302.22 88888.00 2007-07-04 06:24:04.000 185 12332.27 123.90 55302.20 88888.00 2007-07-04 06:24:04.125 185 12332.27 123.85 55302.22 88888.00 2007-07-04 06:24:04.250 185 12332.23 123.85 55302.22 88888.00 2007-07-04 06:24:04.375 185 12332.15 123.83 55302.22 88888.00 2007-07-04 06:24:04.500 185 12332.17 123.85 55302.22 88888.00 2007-07-04 06:24:04.625 185 12332.23 123.85 55302.25 88888.00 2007-07-04 06:24:04.750 185 12332.17 123.75 55302.28 88888.00 2007-07-04 06:24:04.875 185 12332.20 123.70 55302.22 88888.00 2007-07-04 06:24:05.000 185 12332.10 123.70 55302.22 88888.00 2007-07-04 06:24:05.125 185 12332.10 123.67 55302.22 88888.00 2007-07-04 06:24:05.250 185 12332.00 123.62 55302.25 88888.00 2007-07-04 06:24:05.375 185 12332.00 123.65 55302.25 88888.00 2007-07-04 06:24:05.500 185 12332.05 123.67 55302.30 88888.00 2007-07-04 06:24:05.625 185 12331.98 123.67 55302.30 88888.00 2007-07-04 06:24:05.750 185 12331.92 123.60 55302.28 88888.00 2007-07-04 06:24:05.875 185 12331.90 123.53 55302.28 88888.00 2007-07-04 06:24:06.000 185 12331.85 123.50 55302.25 88888.00 2007-07-04 06:24:06.125 185 12331.83 123.50 55302.30 88888.00 2007-07-04 06:24:06.250 185 12331.77 123.45 55302.28 88888.00 2007-07-04 06:24:06.375 185 12331.77 123.40 55302.28 88888.00 2007-07-04 06:24:06.500 185 12331.73 123.40 55302.28 88888.00 2007-07-04 06:24:06.625 185 12331.73 123.42 55302.30 88888.00 2007-07-04 06:24:06.750 185 12331.73 123.38 55302.32 88888.00 2007-07-04 06:24:06.875 185 12331.73 123.35 55302.35 88888.00 2007-07-04 06:24:07.000 185 12331.73 123.38 55302.32 88888.00 2007-07-04 06:24:07.125 185 12331.75 123.35 55302.30 88888.00 2007-07-04 06:24:07.250 185 12331.73 123.35 55302.32 88888.00 2007-07-04 06:24:07.375 185 12331.73 123.33 55302.32 88888.00 2007-07-04 06:24:07.500 185 12331.75 123.25 55302.30 88888.00 2007-07-04 06:24:07.625 185 12331.77 123.20 55302.30 88888.00 2007-07-04 06:24:07.750 185 12331.70 123.22 55302.32 88888.00 2007-07-04 06:24:07.875 185 12331.60 123.17 55302.32 88888.00 2007-07-04 06:24:08.000 185 12331.62 123.22 55302.32 88888.00 2007-07-04 06:24:08.125 185 12331.65 123.20 55302.38 88888.00 2007-07-04 06:24:08.250 185 12331.65 123.17 55302.35 88888.00 2007-07-04 06:24:08.375 185 12331.60 123.15 55302.32 88888.00 2007-07-04 06:24:08.500 185 12331.62 123.17 55302.32 88888.00 2007-07-04 06:24:08.625 185 12331.65 123.20 55302.35 88888.00 2007-07-04 06:24:08.750 185 12331.62 123.17 55302.32 88888.00 2007-07-04 06:24:08.875 185 12331.55 123.08 55302.30 88888.00 2007-07-04 06:24:09.000 185 12331.50 123.00 55302.30 88888.00 2007-07-04 06:24:09.125 185 12331.48 123.03 55302.32 88888.00 2007-07-04 06:24:09.250 185 12331.50 123.08 55302.32 88888.00 2007-07-04 06:24:09.375 185 12331.48 123.08 55302.32 88888.00 2007-07-04 06:24:09.500 185 12331.45 123.10 55302.38 88888.00 2007-07-04 06:24:09.625 185 12331.42 123.08 55302.38 88888.00 2007-07-04 06:24:09.750 185 12331.38 123.05 55302.35 88888.00 2007-07-04 06:24:09.875 185 12331.38 123.03 55302.35 88888.00 2007-07-04 06:24:10.000 185 12331.45 123.05 55302.35 88888.00 2007-07-04 06:24:10.125 185 12331.40 122.97 55302.35 88888.00 2007-07-04 06:24:10.250 185 12331.25 122.95 55302.30 88888.00 2007-07-04 06:24:10.375 185 12331.23 122.95 55302.32 88888.00 2007-07-04 06:24:10.500 185 12331.15 123.00 55302.35 88888.00 2007-07-04 06:24:10.625 185 12331.17 123.03 55302.35 88888.00 2007-07-04 06:24:10.750 185 12331.17 123.00 55302.32 88888.00 2007-07-04 06:24:10.875 185 12331.10 123.00 55302.35 88888.00 2007-07-04 06:24:11.000 185 12331.10 123.00 55302.32 88888.00 2007-07-04 06:24:11.125 185 12331.12 123.00 55302.38 88888.00 2007-07-04 06:24:11.250 185 12331.15 122.97 55302.32 88888.00 2007-07-04 06:24:11.375 185 12331.17 122.97 55302.35 88888.00 2007-07-04 06:24:11.500 185 12331.15 122.97 55302.35 88888.00 2007-07-04 06:24:11.625 185 12331.08 122.92 55302.32 88888.00 2007-07-04 06:24:11.750 185 12331.00 122.92 55302.32 88888.00 2007-07-04 06:24:11.875 185 12330.98 122.97 55302.35 88888.00 2007-07-04 06:24:12.000 185 12331.00 122.95 55302.35 88888.00 2007-07-04 06:24:12.125 185 12331.05 122.97 55302.35 88888.00 2007-07-04 06:24:12.250 185 12331.10 123.00 55302.35 88888.00 2007-07-04 06:24:12.375 185 12330.98 122.97 55302.32 88888.00 2007-07-04 06:24:12.500 185 12330.92 122.92 55302.32 88888.00 2007-07-04 06:24:12.625 185 12330.98 122.92 55302.35 88888.00 2007-07-04 06:24:12.750 185 12330.98 122.95 55302.35 88888.00 2007-07-04 06:24:12.875 185 12330.92 122.97 55302.32 88888.00 2007-07-04 06:24:13.000 185 12330.98 122.95 55302.30 88888.00 2007-07-04 06:24:13.125 185 12330.98 122.92 55302.38 88888.00 2007-07-04 06:24:13.250 185 12330.90 122.95 55302.32 88888.00 2007-07-04 06:24:13.375 185 12330.95 122.95 55302.32 88888.00 2007-07-04 06:24:13.500 185 12330.92 122.92 55302.32 88888.00 2007-07-04 06:24:13.625 185 12330.95 122.90 55302.35 88888.00 2007-07-04 06:24:13.750 185 12330.95 122.90 55302.38 88888.00 2007-07-04 06:24:13.875 185 12330.98 122.95 55302.38 88888.00 2007-07-04 06:24:14.000 185 12330.98 122.95 55302.35 88888.00 2007-07-04 06:24:14.125 185 12330.90 122.85 55302.30 88888.00 2007-07-04 06:24:14.250 185 12330.92 122.88 55302.30 88888.00 2007-07-04 06:24:14.375 185 12331.00 122.95 55302.35 88888.00 2007-07-04 06:24:14.500 185 12330.92 122.95 55302.32 88888.00 2007-07-04 06:24:14.625 185 12330.90 122.83 55302.30 88888.00 2007-07-04 06:24:14.750 185 12330.90 122.75 55302.30 88888.00 2007-07-04 06:24:14.875 185 12330.85 122.78 55302.30 88888.00 2007-07-04 06:24:15.000 185 12330.83 122.78 55302.35 88888.00 2007-07-04 06:24:15.125 185 12330.80 122.78 55302.35 88888.00 2007-07-04 06:24:15.250 185 12330.80 122.72 55302.35 88888.00 2007-07-04 06:24:15.375 185 12330.85 122.75 55302.32 88888.00 2007-07-04 06:24:15.500 185 12330.73 122.72 55302.32 88888.00 2007-07-04 06:24:15.625 185 12330.65 122.72 55302.32 88888.00 2007-07-04 06:24:15.750 185 12330.65 122.72 55302.30 88888.00 2007-07-04 06:24:15.875 185 12330.70 122.67 55302.30 88888.00 2007-07-04 06:24:16.000 185 12330.77 122.67 55302.30 88888.00 2007-07-04 06:24:16.125 185 12330.83 122.67 55302.30 88888.00 2007-07-04 06:24:16.250 185 12330.75 122.65 55302.32 88888.00 2007-07-04 06:24:16.375 185 12330.70 122.60 55302.32 88888.00 2007-07-04 06:24:16.500 185 12330.67 122.58 55302.30 88888.00 2007-07-04 06:24:16.625 185 12330.73 122.60 55302.35 88888.00 2007-07-04 06:24:16.750 185 12330.83 122.65 55302.35 88888.00 2007-07-04 06:24:16.875 185 12330.73 122.65 55302.32 88888.00 2007-07-04 06:24:17.000 185 12330.62 122.53 55302.28 88888.00 2007-07-04 06:24:17.125 185 12330.62 122.50 55302.32 88888.00 2007-07-04 06:24:17.250 185 12330.70 122.60 55302.32 88888.00 2007-07-04 06:24:17.375 185 12330.75 122.62 55302.30 88888.00 2007-07-04 06:24:17.500 185 12330.70 122.60 55302.28 88888.00 2007-07-04 06:24:17.625 185 12330.67 122.58 55302.32 88888.00 2007-07-04 06:24:17.750 185 12330.65 122.53 55302.28 88888.00 2007-07-04 06:24:17.875 185 12330.62 122.50 55302.30 88888.00 2007-07-04 06:24:18.000 185 12330.70 122.55 55302.32 88888.00 2007-07-04 06:24:18.125 185 12330.70 122.50 55302.35 88888.00 2007-07-04 06:24:18.250 185 12330.67 122.47 55302.32 88888.00 2007-07-04 06:24:18.375 185 12330.65 122.50 55302.30 88888.00 2007-07-04 06:24:18.500 185 12330.62 122.50 55302.32 88888.00 2007-07-04 06:24:18.625 185 12330.58 122.47 55302.30 88888.00 2007-07-04 06:24:18.750 185 12330.55 122.42 55302.30 88888.00 2007-07-04 06:24:18.875 185 12330.50 122.40 55302.32 88888.00 2007-07-04 06:24:19.000 185 12330.48 122.40 55302.32 88888.00 2007-07-04 06:24:19.125 185 12330.48 122.38 55302.30 88888.00 2007-07-04 06:24:19.250 185 12330.48 122.38 55302.30 88888.00 2007-07-04 06:24:19.375 185 12330.42 122.35 55302.30 88888.00 2007-07-04 06:24:19.500 185 12330.40 122.33 55302.28 88888.00 2007-07-04 06:24:19.625 185 12330.40 122.30 55302.25 88888.00 2007-07-04 06:24:19.750 185 12330.40 122.30 55302.28 88888.00 2007-07-04 06:24:19.875 185 12330.40 122.30 55302.28 88888.00 2007-07-04 06:24:20.000 185 12330.42 122.30 55302.28 88888.00 2007-07-04 06:24:20.125 185 12330.45 122.33 55302.30 88888.00 2007-07-04 06:24:20.250 185 12330.42 122.35 55302.32 88888.00 2007-07-04 06:24:20.375 185 12330.40 122.33 55302.30 88888.00 2007-07-04 06:24:20.500 185 12330.40 122.28 55302.25 88888.00 2007-07-04 06:24:20.625 185 12330.35 122.25 55302.25 88888.00 2007-07-04 06:24:20.750 185 12330.30 122.25 55302.28 88888.00 2007-07-04 06:24:20.875 185 12330.33 122.25 55302.30 88888.00 2007-07-04 06:24:21.000 185 12330.38 122.22 55302.28 88888.00 2007-07-04 06:24:21.125 185 12330.33 122.22 55302.30 88888.00 2007-07-04 06:24:21.250 185 12330.25 122.20 55302.22 88888.00 2007-07-04 06:24:21.375 185 12330.23 122.15 55302.22 88888.00 2007-07-04 06:24:21.500 185 12330.30 122.20 55302.25 88888.00 2007-07-04 06:24:21.625 185 12330.25 122.28 55302.30 88888.00 2007-07-04 06:24:21.750 185 12330.17 122.22 55302.28 88888.00 2007-07-04 06:24:21.875 185 12330.25 122.20 55302.25 88888.00 2007-07-04 06:24:22.000 185 12330.20 122.15 55302.20 88888.00 2007-07-04 06:24:22.125 185 12330.15 122.15 55302.22 88888.00 2007-07-04 06:24:22.250 185 12330.15 122.22 55302.25 88888.00 2007-07-04 06:24:22.375 185 12330.12 122.22 55302.25 88888.00 2007-07-04 06:24:22.500 185 12330.12 122.22 55302.25 88888.00 2007-07-04 06:24:22.625 185 12330.17 122.20 55302.25 88888.00 2007-07-04 06:24:22.750 185 12330.17 122.20 55302.25 88888.00 2007-07-04 06:24:22.875 185 12330.17 122.17 55302.25 88888.00 2007-07-04 06:24:23.000 185 12330.12 122.15 55302.25 88888.00 2007-07-04 06:24:23.125 185 12330.17 122.20 55302.28 88888.00 2007-07-04 06:24:23.250 185 12330.15 122.20 55302.25 88888.00 2007-07-04 06:24:23.375 185 12330.12 122.17 55302.22 88888.00 2007-07-04 06:24:23.500 185 12330.12 122.17 55302.22 88888.00 2007-07-04 06:24:23.625 185 12330.20 122.20 55302.22 88888.00 2007-07-04 06:24:23.750 185 12330.17 122.22 55302.25 88888.00 2007-07-04 06:24:23.875 185 12330.15 122.20 55302.22 88888.00 2007-07-04 06:24:24.000 185 12330.15 122.17 55302.22 88888.00 2007-07-04 06:24:24.125 185 12330.10 122.20 55302.22 88888.00 2007-07-04 06:24:24.250 185 12330.02 122.17 55302.22 88888.00 2007-07-04 06:24:24.375 185 12330.02 122.12 55302.22 88888.00 2007-07-04 06:24:24.500 185 12330.05 122.15 55302.25 88888.00 2007-07-04 06:24:24.625 185 12330.00 122.20 55302.25 88888.00 2007-07-04 06:24:24.750 185 12330.05 122.20 55302.22 88888.00 2007-07-04 06:24:24.875 185 12330.05 122.17 55302.22 88888.00 2007-07-04 06:24:25.000 185 12330.05 122.15 55302.22 88888.00 2007-07-04 06:24:25.125 185 12329.92 122.17 55302.22 88888.00 2007-07-04 06:24:25.250 185 12329.92 122.22 55302.28 88888.00 2007-07-04 06:24:25.375 185 12329.98 122.25 55302.28 88888.00 2007-07-04 06:24:25.500 185 12330.00 122.22 55302.22 88888.00 2007-07-04 06:24:25.625 185 12330.00 122.20 55302.25 88888.00 2007-07-04 06:24:25.750 185 12329.98 122.12 55302.28 88888.00 2007-07-04 06:24:25.875 185 12330.02 122.12 55302.30 88888.00 2007-07-04 06:24:26.000 185 12330.05 122.15 55302.30 88888.00 2007-07-04 06:24:26.125 185 12329.98 122.15 55302.30 88888.00 2007-07-04 06:24:26.250 185 12329.95 122.10 55302.30 88888.00 2007-07-04 06:24:26.375 185 12329.92 122.03 55302.25 88888.00 2007-07-04 06:24:26.500 185 12329.90 122.05 55302.28 88888.00 2007-07-04 06:24:26.625 185 12329.83 122.05 55302.28 88888.00 2007-07-04 06:24:26.750 185 12329.80 122.03 55302.32 88888.00 2007-07-04 06:24:26.875 185 12329.70 122.00 55302.30 88888.00 2007-07-04 06:24:27.000 185 12329.65 122.00 55302.30 88888.00 2007-07-04 06:24:27.125 185 12329.60 121.92 55302.25 88888.00 2007-07-04 06:24:27.250 185 12329.60 121.92 55302.30 88888.00 2007-07-04 06:24:27.375 185 12329.65 122.00 55302.30 88888.00 2007-07-04 06:24:27.500 185 12329.62 121.95 55302.30 88888.00 2007-07-04 06:24:27.625 185 12329.62 121.90 55302.28 88888.00 2007-07-04 06:24:27.750 185 12329.60 121.92 55302.30 88888.00 2007-07-04 06:24:27.875 185 12329.58 121.88 55302.30 88888.00 2007-07-04 06:24:28.000 185 12329.55 121.85 55302.30 88888.00 2007-07-04 06:24:28.125 185 12329.58 121.83 55302.32 88888.00 2007-07-04 06:24:28.250 185 12329.55 121.78 55302.30 88888.00 2007-07-04 06:24:28.375 185 12329.58 121.78 55302.30 88888.00 2007-07-04 06:24:28.500 185 12329.58 121.75 55302.28 88888.00 2007-07-04 06:24:28.625 185 12329.50 121.72 55302.25 88888.00 2007-07-04 06:24:28.750 185 12329.42 121.70 55302.25 88888.00 2007-07-04 06:24:28.875 185 12329.45 121.70 55302.28 88888.00 2007-07-04 06:24:29.000 185 12329.45 121.72 55302.28 88888.00 2007-07-04 06:24:29.125 185 12329.48 121.75 55302.28 88888.00 2007-07-04 06:24:29.250 185 12329.48 121.72 55302.25 88888.00 2007-07-04 06:24:29.375 185 12329.45 121.72 55302.25 88888.00 2007-07-04 06:24:29.500 185 12329.48 121.67 55302.22 88888.00 2007-07-04 06:24:29.625 185 12329.48 121.70 55302.25 88888.00 2007-07-04 06:24:29.750 185 12329.50 121.72 55302.25 88888.00 2007-07-04 06:24:29.875 185 12329.50 121.78 55302.22 88888.00 2007-07-04 06:24:30.000 185 12329.50 121.78 55302.22 88888.00 2007-07-04 06:24:30.125 185 12329.50 121.75 55302.20 88888.00 2007-07-04 06:24:30.250 185 12329.42 121.78 55302.22 88888.00 2007-07-04 06:24:30.375 185 12329.45 121.78 55302.22 88888.00 2007-07-04 06:24:30.500 185 12329.50 121.78 55302.22 88888.00 2007-07-04 06:24:30.625 185 12329.55 121.83 55302.22 88888.00 2007-07-04 06:24:30.750 185 12329.58 121.80 55302.25 88888.00 2007-07-04 06:24:30.875 185 12329.52 121.80 55302.22 88888.00 2007-07-04 06:24:31.000 185 12329.42 121.78 55302.20 88888.00 2007-07-04 06:24:31.125 185 12329.42 121.72 55302.20 88888.00 2007-07-04 06:24:31.250 185 12329.40 121.72 55302.18 88888.00 2007-07-04 06:24:31.375 185 12329.45 121.75 55302.18 88888.00 2007-07-04 06:24:31.500 185 12329.45 121.72 55302.20 88888.00 2007-07-04 06:24:31.625 185 12329.50 121.83 55302.20 88888.00 2007-07-04 06:24:31.750 185 12329.55 121.83 55302.18 88888.00 2007-07-04 06:24:31.875 185 12329.52 121.80 55302.15 88888.00 2007-07-04 06:24:32.000 185 12329.42 121.83 55302.15 88888.00 2007-07-04 06:24:32.125 185 12329.45 121.85 55302.18 88888.00 2007-07-04 06:24:32.250 185 12329.48 121.80 55302.15 88888.00 2007-07-04 06:24:32.375 185 12329.45 121.75 55302.12 88888.00 2007-07-04 06:24:32.500 185 12329.42 121.78 55302.15 88888.00 2007-07-04 06:24:32.625 185 12329.48 121.83 55302.18 88888.00 2007-07-04 06:24:32.750 185 12329.48 121.83 55302.22 88888.00 2007-07-04 06:24:32.875 185 12329.40 121.80 55302.18 88888.00 2007-07-04 06:24:33.000 185 12329.35 121.75 55302.15 88888.00 2007-07-04 06:24:33.125 185 12329.35 121.83 55302.20 88888.00 2007-07-04 06:24:33.250 185 12329.27 121.78 55302.12 88888.00 2007-07-04 06:24:33.375 185 12329.30 121.78 55302.10 88888.00 2007-07-04 06:24:33.500 185 12329.38 121.75 55302.10 88888.00 2007-07-04 06:24:33.625 185 12329.40 121.72 55302.12 88888.00 2007-07-04 06:24:33.750 185 12329.33 121.72 55302.15 88888.00 2007-07-04 06:24:33.875 185 12329.25 121.65 55302.12 88888.00 2007-07-04 06:24:34.000 185 12329.17 121.55 55302.10 88888.00 2007-07-04 06:24:34.125 185 12329.20 121.60 55302.10 88888.00 2007-07-04 06:24:34.250 185 12329.20 121.65 55302.12 88888.00 2007-07-04 06:24:34.375 185 12329.23 121.60 55302.15 88888.00 2007-07-04 06:24:34.500 185 12329.27 121.58 55302.15 88888.00 2007-07-04 06:24:34.625 185 12329.25 121.58 55302.18 88888.00 2007-07-04 06:24:34.750 185 12329.17 121.50 55302.18 88888.00 2007-07-04 06:24:34.875 185 12329.15 121.50 55302.15 88888.00 2007-07-04 06:24:35.000 185 12329.17 121.45 55302.12 88888.00 2007-07-04 06:24:35.125 185 12329.20 121.40 55302.12 88888.00 2007-07-04 06:24:35.250 185 12329.20 121.40 55302.15 88888.00 2007-07-04 06:24:35.375 185 12329.17 121.40 55302.15 88888.00 2007-07-04 06:24:35.500 185 12329.17 121.40 55302.15 88888.00 2007-07-04 06:24:35.625 185 12329.20 121.35 55302.10 88888.00 2007-07-04 06:24:35.750 185 12329.27 121.33 55302.07 88888.00 2007-07-04 06:24:35.875 185 12329.27 121.35 55302.10 88888.00 2007-07-04 06:24:36.000 185 12329.25 121.35 55302.12 88888.00 2007-07-04 06:24:36.125 185 12329.23 121.25 55302.10 88888.00 2007-07-04 06:24:36.250 185 12329.27 121.20 55302.12 88888.00 2007-07-04 06:24:36.375 185 12329.30 121.20 55302.12 88888.00 2007-07-04 06:24:36.500 185 12329.27 121.15 55302.10 88888.00 2007-07-04 06:24:36.625 185 12329.23 121.10 55302.10 88888.00 2007-07-04 06:24:36.750 185 12329.20 121.10 55302.10 88888.00 2007-07-04 06:24:36.875 185 12329.25 121.08 55302.10 88888.00 2007-07-04 06:24:37.000 185 12329.30 121.08 55302.07 88888.00 2007-07-04 06:24:37.125 185 12329.38 121.05 55302.10 88888.00 2007-07-04 06:24:37.250 185 12329.33 121.05 55302.07 88888.00 2007-07-04 06:24:37.375 185 12329.33 121.03 55302.07 88888.00 2007-07-04 06:24:37.500 185 12329.35 121.00 55302.10 88888.00 2007-07-04 06:24:37.625 185 12329.38 120.97 55302.12 88888.00 2007-07-04 06:24:37.750 185 12329.27 120.90 55302.10 88888.00 2007-07-04 06:24:37.875 185 12329.20 120.88 55302.10 88888.00 2007-07-04 06:24:38.000 185 12329.20 120.88 55302.07 88888.00 2007-07-04 06:24:38.125 185 12329.20 120.88 55302.10 88888.00 2007-07-04 06:24:38.250 185 12329.20 120.80 55302.10 88888.00 2007-07-04 06:24:38.375 185 12329.27 120.78 55302.05 88888.00 2007-07-04 06:24:38.500 185 12329.33 120.78 55302.05 88888.00 2007-07-04 06:24:38.625 185 12329.33 120.78 55302.05 88888.00 2007-07-04 06:24:38.750 185 12329.42 120.85 55302.07 88888.00 2007-07-04 06:24:38.875 185 12329.42 120.88 55302.07 88888.00 2007-07-04 06:24:39.000 185 12329.42 120.78 55302.05 88888.00 2007-07-04 06:24:39.125 185 12329.50 120.75 55302.03 88888.00 2007-07-04 06:24:39.250 185 12329.60 120.78 55302.03 88888.00 2007-07-04 06:24:39.375 185 12329.67 120.80 55302.03 88888.00 2007-07-04 06:24:39.500 185 12329.75 120.80 55302.00 88888.00 2007-07-04 06:24:39.625 185 12329.77 120.80 55302.00 88888.00 2007-07-04 06:24:39.750 185 12329.75 120.83 55302.00 88888.00 2007-07-04 06:24:39.875 185 12329.77 120.85 55302.05 88888.00 2007-07-04 06:24:40.000 185 12329.85 120.83 55302.03 88888.00 2007-07-04 06:24:40.125 185 12329.92 120.80 55302.00 88888.00 2007-07-04 06:24:40.250 185 12329.90 120.83 55301.97 88888.00 2007-07-04 06:24:40.375 185 12329.95 120.80 55301.97 88888.00 2007-07-04 06:24:40.500 185 12330.00 120.80 55301.97 88888.00 2007-07-04 06:24:40.625 185 12330.08 120.83 55301.95 88888.00 2007-07-04 06:24:40.750 185 12330.15 120.80 55301.97 88888.00 2007-07-04 06:24:40.875 185 12330.17 120.80 55301.97 88888.00 2007-07-04 06:24:41.000 185 12330.20 120.78 55301.95 88888.00 2007-07-04 06:24:41.125 185 12330.20 120.78 55301.97 88888.00 2007-07-04 06:24:41.250 185 12330.27 120.80 55301.97 88888.00 2007-07-04 06:24:41.375 185 12330.33 120.80 55301.93 88888.00 2007-07-04 06:24:41.500 185 12330.35 120.83 55301.93 88888.00 2007-07-04 06:24:41.625 185 12330.35 120.85 55301.90 88888.00 2007-07-04 06:24:41.750 185 12330.42 120.85 55301.93 88888.00 2007-07-04 06:24:41.875 185 12330.48 120.85 55301.95 88888.00 2007-07-04 06:24:42.000 185 12330.45 120.83 55301.90 88888.00 2007-07-04 06:24:42.125 185 12330.48 120.85 55301.93 88888.00 2007-07-04 06:24:42.250 185 12330.50 120.80 55301.90 88888.00 2007-07-04 06:24:42.375 185 12330.58 120.83 55301.88 88888.00 2007-07-04 06:24:42.500 185 12330.60 120.83 55301.88 88888.00 2007-07-04 06:24:42.625 185 12330.65 120.80 55301.88 88888.00 2007-07-04 06:24:42.750 185 12330.67 120.80 55301.82 88888.00 2007-07-04 06:24:42.875 185 12330.67 120.80 55301.85 88888.00 2007-07-04 06:24:43.000 185 12330.75 120.85 55301.90 88888.00 2007-07-04 06:24:43.125 185 12330.83 120.90 55301.90 88888.00 2007-07-04 06:24:43.250 185 12330.90 120.88 55301.88 88888.00 2007-07-04 06:24:43.375 185 12330.95 120.90 55301.82 88888.00 2007-07-04 06:24:43.500 185 12331.02 120.88 55301.85 88888.00 2007-07-04 06:24:43.625 185 12331.08 120.88 55301.82 88888.00 2007-07-04 06:24:43.750 185 12331.12 120.85 55301.85 88888.00 2007-07-04 06:24:43.875 185 12331.17 120.88 55301.85 88888.00 2007-07-04 06:24:44.000 185 12331.20 120.85 55301.88 88888.00 2007-07-04 06:24:44.125 185 12331.20 120.85 55301.85 88888.00 2007-07-04 06:24:44.250 185 12331.20 120.85 55301.88 88888.00 2007-07-04 06:24:44.375 185 12331.27 120.85 55301.88 88888.00 2007-07-04 06:24:44.500 185 12331.27 120.85 55301.85 88888.00 2007-07-04 06:24:44.625 185 12331.33 120.83 55301.85 88888.00 2007-07-04 06:24:44.750 185 12331.38 120.90 55301.85 88888.00 2007-07-04 06:24:44.875 185 12331.42 120.90 55301.85 88888.00 2007-07-04 06:24:45.000 185 12331.42 120.85 55301.88 88888.00 2007-07-04 06:24:45.125 185 12331.45 120.88 55301.88 88888.00 2007-07-04 06:24:45.250 185 12331.48 120.88 55301.90 88888.00 2007-07-04 06:24:45.375 185 12331.55 120.88 55301.88 88888.00 2007-07-04 06:24:45.500 185 12331.60 120.88 55301.88 88888.00 2007-07-04 06:24:45.625 185 12331.65 120.90 55301.88 88888.00 2007-07-04 06:24:45.750 185 12331.70 120.88 55301.90 88888.00 2007-07-04 06:24:45.875 185 12331.70 120.80 55301.90 88888.00 2007-07-04 06:24:46.000 185 12331.73 120.75 55301.88 88888.00 2007-07-04 06:24:46.125 185 12331.75 120.78 55301.90 88888.00 2007-07-04 06:24:46.250 185 12331.80 120.78 55301.93 88888.00 2007-07-04 06:24:46.375 185 12331.80 120.83 55301.90 88888.00 2007-07-04 06:24:46.500 185 12331.83 120.80 55301.90 88888.00 2007-07-04 06:24:46.625 185 12331.83 120.78 55301.90 88888.00 2007-07-04 06:24:46.750 185 12331.85 120.75 55301.95 88888.00 2007-07-04 06:24:46.875 185 12331.95 120.80 55301.97 88888.00 2007-07-04 06:24:47.000 185 12332.02 120.80 55301.97 88888.00 2007-07-04 06:24:47.125 185 12332.10 120.80 55301.97 88888.00 2007-07-04 06:24:47.250 185 12332.15 120.72 55302.00 88888.00 2007-07-04 06:24:47.375 185 12332.17 120.75 55301.97 88888.00 2007-07-04 06:24:47.500 185 12332.17 120.72 55301.97 88888.00 2007-07-04 06:24:47.625 185 12332.15 120.72 55301.97 88888.00 2007-07-04 06:24:47.750 185 12332.15 120.72 55301.97 88888.00 2007-07-04 06:24:47.875 185 12332.17 120.67 55301.95 88888.00 2007-07-04 06:24:48.000 185 12332.23 120.67 55301.95 88888.00 2007-07-04 06:24:48.125 185 12332.30 120.70 55301.95 88888.00 2007-07-04 06:24:48.250 185 12332.35 120.67 55301.97 88888.00 2007-07-04 06:24:48.375 185 12332.35 120.65 55301.97 88888.00 2007-07-04 06:24:48.500 185 12332.33 120.60 55301.97 88888.00 2007-07-04 06:24:48.625 185 12332.38 120.60 55302.03 88888.00 2007-07-04 06:24:48.750 185 12332.38 120.58 55302.03 88888.00 2007-07-04 06:24:48.875 185 12332.42 120.55 55302.03 88888.00 2007-07-04 06:24:49.000 185 12332.42 120.53 55302.03 88888.00 2007-07-04 06:24:49.125 185 12332.40 120.55 55302.03 88888.00 2007-07-04 06:24:49.250 185 12332.40 120.47 55302.05 88888.00 2007-07-04 06:24:49.375 185 12332.40 120.45 55302.03 88888.00 2007-07-04 06:24:49.500 185 12332.42 120.38 55302.07 88888.00 2007-07-04 06:24:49.625 185 12332.52 120.45 55302.07 88888.00 2007-07-04 06:24:49.750 185 12332.58 120.45 55302.10 88888.00 2007-07-04 06:24:49.875 185 12332.58 120.38 55302.12 88888.00 2007-07-04 06:24:50.000 185 12332.58 120.28 55302.12 88888.00 2007-07-04 06:24:50.125 185 12332.60 120.33 55302.12 88888.00 2007-07-04 06:24:50.250 185 12332.73 120.40 55302.10 88888.00 2007-07-04 06:24:50.375 185 12332.83 120.30 55302.10 88888.00 2007-07-04 06:24:50.500 185 12332.80 120.22 55302.10 88888.00 2007-07-04 06:24:50.625 185 12332.77 120.15 55302.12 88888.00 2007-07-04 06:24:50.750 185 12332.85 120.15 55302.15 88888.00 2007-07-04 06:24:50.875 185 12332.90 120.15 55302.18 88888.00 2007-07-04 06:24:51.000 185 12332.95 120.12 55302.15 88888.00 2007-07-04 06:24:51.125 185 12333.02 120.12 55302.18 88888.00 2007-07-04 06:24:51.250 185 12333.05 120.03 55302.15 88888.00 2007-07-04 06:24:51.375 185 12333.10 120.00 55302.15 88888.00 2007-07-04 06:24:51.500 185 12333.05 120.00 55302.18 88888.00 2007-07-04 06:24:51.625 185 12333.15 119.97 55302.20 88888.00 2007-07-04 06:24:51.750 185 12333.12 119.97 55302.20 88888.00 2007-07-04 06:24:51.875 185 12333.08 119.95 55302.20 88888.00 2007-07-04 06:24:52.000 185 12333.08 119.97 55302.22 88888.00 2007-07-04 06:24:52.125 185 12333.12 120.00 55302.28 88888.00 2007-07-04 06:24:52.250 185 12333.08 119.85 55302.25 88888.00 2007-07-04 06:24:52.375 185 12333.08 119.85 55302.25 88888.00 2007-07-04 06:24:52.500 185 12333.10 119.92 55302.30 88888.00 2007-07-04 06:24:52.625 185 12333.10 119.88 55302.28 88888.00 2007-07-04 06:24:52.750 185 12333.20 119.85 55302.28 88888.00 2007-07-04 06:24:52.875 185 12333.30 119.85 55302.25 88888.00 2007-07-04 06:24:53.000 185 12333.30 119.80 55302.30 88888.00 2007-07-04 06:24:53.125 185 12333.33 119.78 55302.35 88888.00 2007-07-04 06:24:53.250 185 12333.30 119.70 55302.35 88888.00 2007-07-04 06:24:53.375 185 12333.33 119.72 55302.35 88888.00 2007-07-04 06:24:53.500 185 12333.35 119.78 55302.40 88888.00 2007-07-04 06:24:53.625 185 12333.33 119.72 55302.40 88888.00 2007-07-04 06:24:53.750 185 12333.25 119.62 55302.38 88888.00 2007-07-04 06:24:53.875 185 12333.30 119.60 55302.40 88888.00 2007-07-04 06:24:54.000 185 12333.38 119.55 55302.40 88888.00 2007-07-04 06:24:54.125 185 12333.42 119.60 55302.45 88888.00 2007-07-04 06:24:54.250 185 12333.45 119.65 55302.47 88888.00 2007-07-04 06:24:54.375 185 12333.42 119.60 55302.45 88888.00 2007-07-04 06:24:54.500 185 12333.40 119.50 55302.43 88888.00 2007-07-04 06:24:54.625 185 12333.45 119.45 55302.45 88888.00 2007-07-04 06:24:54.750 185 12333.55 119.50 55302.47 88888.00 2007-07-04 06:24:54.875 185 12333.60 119.50 55302.50 88888.00 2007-07-04 06:24:55.000 185 12333.58 119.47 55302.50 88888.00 2007-07-04 06:24:55.125 185 12333.48 119.42 55302.50 88888.00 2007-07-04 06:24:55.250 185 12333.42 119.40 55302.53 88888.00 2007-07-04 06:24:55.375 185 12333.40 119.38 55302.55 88888.00 2007-07-04 06:24:55.500 185 12333.42 119.35 55302.55 88888.00 2007-07-04 06:24:55.625 185 12333.42 119.30 55302.57 88888.00 2007-07-04 06:24:55.750 185 12333.42 119.25 55302.55 88888.00 2007-07-04 06:24:55.875 185 12333.42 119.20 55302.53 88888.00 2007-07-04 06:24:56.000 185 12333.42 119.15 55302.53 88888.00 2007-07-04 06:24:56.125 185 12333.42 119.15 55302.57 88888.00 2007-07-04 06:24:56.250 185 12333.38 119.10 55302.65 88888.00 2007-07-04 06:24:56.375 185 12333.40 119.10 55302.68 88888.00 2007-07-04 06:24:56.500 185 12333.50 119.12 55302.65 88888.00 2007-07-04 06:24:56.625 185 12333.55 119.08 55302.65 88888.00 2007-07-04 06:24:56.750 185 12333.55 119.00 55302.65 88888.00 2007-07-04 06:24:56.875 185 12333.52 118.97 55302.65 88888.00 2007-07-04 06:24:57.000 185 12333.42 118.92 55302.65 88888.00 2007-07-04 06:24:57.125 185 12333.33 118.83 55302.65 88888.00 2007-07-04 06:24:57.250 185 12333.30 118.78 55302.68 88888.00 2007-07-04 06:24:57.375 185 12333.40 118.83 55302.72 88888.00 2007-07-04 06:24:57.500 185 12333.45 118.83 55302.75 88888.00 2007-07-04 06:24:57.625 185 12333.45 118.75 55302.70 88888.00 2007-07-04 06:24:57.750 185 12333.38 118.67 55302.72 88888.00 2007-07-04 06:24:57.875 185 12333.40 118.67 55302.75 88888.00 2007-07-04 06:24:58.000 185 12333.42 118.67 55302.80 88888.00 2007-07-04 06:24:58.125 185 12333.42 118.62 55302.80 88888.00 2007-07-04 06:24:58.250 185 12333.48 118.53 55302.80 88888.00 2007-07-04 06:24:58.375 185 12333.52 118.55 55302.82 88888.00 2007-07-04 06:24:58.500 185 12333.52 118.55 55302.82 88888.00 2007-07-04 06:24:58.625 185 12333.52 118.45 55302.82 88888.00 2007-07-04 06:24:58.750 185 12333.60 118.40 55302.85 88888.00 2007-07-04 06:24:58.875 185 12333.60 118.35 55302.82 88888.00 2007-07-04 06:24:59.000 185 12333.60 118.25 55302.85 88888.00 2007-07-04 06:24:59.125 185 12333.55 118.22 55302.85 88888.00 2007-07-04 06:24:59.250 185 12333.58 118.22 55302.90 88888.00 2007-07-04 06:24:59.375 185 12333.60 118.17 55302.90 88888.00 2007-07-04 06:24:59.500 185 12333.60 118.05 55302.93 88888.00 2007-07-04 06:24:59.625 185 12333.62 118.00 55302.97 88888.00 2007-07-04 06:24:59.750 185 12333.62 117.92 55302.95 88888.00 2007-07-04 06:24:59.875 185 12333.58 117.88 55302.95 88888.00 2007-07-04 06:25:00.000 185 12333.60 117.85 55302.97 88888.00 2007-07-04 06:25:00.125 185 12333.60 117.83 55302.95 88888.00 2007-07-04 06:25:00.250 185 12333.60 117.75 55302.97 88888.00 2007-07-04 06:25:00.375 185 12333.62 117.70 55303.00 88888.00 2007-07-04 06:25:00.500 185 12333.58 117.67 55303.03 88888.00 2007-07-04 06:25:00.625 185 12333.67 117.65 55303.05 88888.00 2007-07-04 06:25:00.750 185 12333.75 117.62 55303.05 88888.00 2007-07-04 06:25:00.875 185 12333.70 117.55 55303.07 88888.00 2007-07-04 06:25:01.000 185 12333.67 117.50 55303.10 88888.00 2007-07-04 06:25:01.125 185 12333.73 117.50 55303.10 88888.00 2007-07-04 06:25:01.250 185 12333.70 117.47 55303.12 88888.00 2007-07-04 06:25:01.375 185 12333.70 117.53 55303.15 88888.00 2007-07-04 06:25:01.500 185 12333.73 117.50 55303.15 88888.00 2007-07-04 06:25:01.625 185 12333.70 117.40 55303.12 88888.00 2007-07-04 06:25:01.750 185 12333.73 117.33 55303.15 88888.00 2007-07-04 06:25:01.875 185 12333.75 117.35 55303.15 88888.00 2007-07-04 06:25:02.000 185 12333.80 117.40 55303.18 88888.00 2007-07-04 06:25:02.125 185 12333.83 117.35 55303.18 88888.00 2007-07-04 06:25:02.250 185 12333.80 117.28 55303.18 88888.00 2007-07-04 06:25:02.375 185 12333.85 117.30 55303.18 88888.00 2007-07-04 06:25:02.500 185 12333.92 117.33 55303.18 88888.00 2007-07-04 06:25:02.625 185 12333.98 117.33 55303.18 88888.00 2007-07-04 06:25:02.750 185 12333.98 117.28 55303.18 88888.00 2007-07-04 06:25:02.875 185 12334.05 117.25 55303.18 88888.00 2007-07-04 06:25:03.000 185 12334.10 117.20 55303.18 88888.00 2007-07-04 06:25:03.125 185 12334.05 117.15 55303.20 88888.00 2007-07-04 06:25:03.250 185 12334.10 117.17 55303.22 88888.00 2007-07-04 06:25:03.375 185 12334.23 117.22 55303.25 88888.00 2007-07-04 06:25:03.500 185 12334.23 117.20 55303.25 88888.00 2007-07-04 06:25:03.625 185 12334.25 117.12 55303.25 88888.00 2007-07-04 06:25:03.750 185 12334.27 117.12 55303.28 88888.00 2007-07-04 06:25:03.875 185 12334.33 117.10 55303.22 88888.00 2007-07-04 06:25:04.000 185 12334.33 117.10 55303.22 88888.00 2007-07-04 06:25:04.125 185 12334.40 117.10 55303.25 88888.00 2007-07-04 06:25:04.250 185 12334.50 117.08 55303.28 88888.00 2007-07-04 06:25:04.375 185 12334.52 117.10 55303.30 88888.00 2007-07-04 06:25:04.500 185 12334.55 117.08 55303.32 88888.00 2007-07-04 06:25:04.625 185 12334.50 117.10 55303.35 88888.00 2007-07-04 06:25:04.750 185 12334.50 117.05 55303.32 88888.00 2007-07-04 06:25:04.875 185 12334.58 117.03 55303.35 88888.00 2007-07-04 06:25:05.000 185 12334.58 117.03 55303.32 88888.00 2007-07-04 06:25:05.125 185 12334.55 117.03 55303.32 88888.00 2007-07-04 06:25:05.250 185 12334.52 116.97 55303.38 88888.00 2007-07-04 06:25:05.375 185 12334.60 116.97 55303.38 88888.00 2007-07-04 06:25:05.500 185 12334.60 116.97 55303.43 88888.00 2007-07-04 06:25:05.625 185 12334.62 117.00 55303.45 88888.00 2007-07-04 06:25:05.750 185 12334.70 116.97 55303.45 88888.00 2007-07-04 06:25:05.875 185 12334.75 116.92 55303.43 88888.00 2007-07-04 06:25:06.000 185 12334.80 116.85 55303.47 88888.00 2007-07-04 06:25:06.125 185 12334.83 116.90 55303.50 88888.00 2007-07-04 06:25:06.250 185 12334.80 116.90 55303.53 88888.00 2007-07-04 06:25:06.375 185 12334.80 116.88 55303.53 88888.00 2007-07-04 06:25:06.500 185 12334.80 116.83 55303.53 88888.00 2007-07-04 06:25:06.625 185 12334.75 116.80 55303.50 88888.00 2007-07-04 06:25:06.750 185 12334.70 116.78 55303.53 88888.00 2007-07-04 06:25:06.875 185 12334.80 116.75 55303.55 88888.00 2007-07-04 06:25:07.000 185 12334.90 116.75 55303.57 88888.00 2007-07-04 06:25:07.125 185 12334.92 116.72 55303.62 88888.00 2007-07-04 06:25:07.250 185 12334.85 116.67 55303.60 88888.00 2007-07-04 06:25:07.375 185 12334.90 116.70 55303.60 88888.00 2007-07-04 06:25:07.500 185 12334.95 116.70 55303.65 88888.00 2007-07-04 06:25:07.625 185 12334.98 116.67 55303.68 88888.00 2007-07-04 06:25:07.750 185 12334.95 116.62 55303.68 88888.00 2007-07-04 06:25:07.875 185 12334.90 116.58 55303.68 88888.00 2007-07-04 06:25:08.000 185 12334.90 116.53 55303.68 88888.00 2007-07-04 06:25:08.125 185 12335.00 116.55 55303.70 88888.00 2007-07-04 06:25:08.250 185 12334.95 116.47 55303.70 88888.00 2007-07-04 06:25:08.375 185 12334.95 116.50 55303.72 88888.00 2007-07-04 06:25:08.500 185 12334.98 116.50 55303.75 88888.00 2007-07-04 06:25:08.625 185 12335.02 116.53 55303.78 88888.00 2007-07-04 06:25:08.750 185 12335.08 116.47 55303.78 88888.00 2007-07-04 06:25:08.875 185 12335.02 116.38 55303.78 88888.00 2007-07-04 06:25:09.000 185 12335.05 116.38 55303.80 88888.00 2007-07-04 06:25:09.125 185 12335.05 116.40 55303.82 88888.00 2007-07-04 06:25:09.250 185 12335.08 116.28 55303.90 88888.00 2007-07-04 06:25:09.375 185 12335.05 116.22 55303.90 88888.00 2007-07-04 06:25:09.500 185 12335.00 116.20 55303.93 88888.00 2007-07-04 06:25:09.625 185 12335.02 116.17 55303.95 88888.00 2007-07-04 06:25:09.750 185 12335.02 116.12 55303.93 88888.00 2007-07-04 06:25:09.875 185 12335.00 116.12 55303.95 88888.00 2007-07-04 06:25:10.000 185 12334.98 116.03 55303.95 88888.00 2007-07-04 06:25:10.125 185 12334.90 115.95 55303.93 88888.00 2007-07-04 06:25:10.250 185 12334.95 115.97 55303.97 88888.00 2007-07-04 06:25:10.375 185 12335.00 115.97 55303.97 88888.00 2007-07-04 06:25:10.500 185 12334.92 115.90 55304.03 88888.00 2007-07-04 06:25:10.625 185 12334.92 115.80 55304.03 88888.00 2007-07-04 06:25:10.750 185 12334.88 115.72 55304.05 88888.00 2007-07-04 06:25:10.875 185 12334.85 115.72 55304.05 88888.00 2007-07-04 06:25:11.000 185 12334.88 115.70 55304.10 88888.00 2007-07-04 06:25:11.125 185 12334.92 115.65 55304.10 88888.00 2007-07-04 06:25:11.250 185 12334.88 115.50 55304.10 88888.00 2007-07-04 06:25:11.375 185 12334.90 115.47 55304.12 88888.00 2007-07-04 06:25:11.500 185 12334.88 115.45 55304.18 88888.00 2007-07-04 06:25:11.625 185 12334.90 115.45 55304.20 88888.00 2007-07-04 06:25:11.750 185 12334.92 115.35 55304.20 88888.00 2007-07-04 06:25:11.875 185 12334.90 115.30 55304.20 88888.00 2007-07-04 06:25:12.000 185 12334.98 115.25 55304.22 88888.00 2007-07-04 06:25:12.125 185 12335.05 115.20 55304.30 88888.00 2007-07-04 06:25:12.250 185 12335.12 115.17 55304.32 88888.00 2007-07-04 06:25:12.375 185 12335.17 115.15 55304.32 88888.00 2007-07-04 06:25:12.500 185 12335.12 115.03 55304.30 88888.00 2007-07-04 06:25:12.625 185 12335.10 115.00 55304.30 88888.00 2007-07-04 06:25:12.750 185 12335.17 114.92 55304.30 88888.00 2007-07-04 06:25:12.875 185 12335.23 114.85 55304.30 88888.00 2007-07-04 06:25:13.000 185 12335.15 114.78 55304.32 88888.00 2007-07-04 06:25:13.125 185 12335.12 114.70 55304.35 88888.00 2007-07-04 06:25:13.250 185 12335.17 114.67 55304.38 88888.00 2007-07-04 06:25:13.375 185 12335.17 114.70 55304.40 88888.00 2007-07-04 06:25:13.500 185 12335.20 114.67 55304.40 88888.00 2007-07-04 06:25:13.625 185 12335.23 114.60 55304.43 88888.00 2007-07-04 06:25:13.750 185 12335.25 114.58 55304.45 88888.00 2007-07-04 06:25:13.875 185 12335.25 114.60 55304.45 88888.00 2007-07-04 06:25:14.000 185 12335.27 114.65 55304.50 88888.00 2007-07-04 06:25:14.125 185 12335.15 114.58 55304.53 88888.00 2007-07-04 06:25:14.250 185 12335.17 114.60 55304.53 88888.00 2007-07-04 06:25:14.375 185 12335.17 114.58 55304.53 88888.00 2007-07-04 06:25:14.500 185 12335.15 114.47 55304.55 88888.00 2007-07-04 06:25:14.625 185 12335.20 114.47 55304.55 88888.00 2007-07-04 06:25:14.750 185 12335.30 114.45 55304.55 88888.00 2007-07-04 06:25:14.875 185 12335.25 114.38 55304.55 88888.00 2007-07-04 06:25:15.000 185 12335.23 114.38 55304.55 88888.00 2007-07-04 06:25:15.125 185 12335.23 114.42 55304.60 88888.00 2007-07-04 06:25:15.250 185 12335.27 114.40 55304.62 88888.00 2007-07-04 06:25:15.375 185 12335.38 114.40 55304.60 88888.00 2007-07-04 06:25:15.500 185 12335.38 114.42 55304.62 88888.00 2007-07-04 06:25:15.625 185 12335.33 114.35 55304.62 88888.00 2007-07-04 06:25:15.750 185 12335.23 114.33 55304.65 88888.00 2007-07-04 06:25:15.875 185 12335.30 114.38 55304.72 88888.00 2007-07-04 06:25:16.000 185 12335.38 114.33 55304.75 88888.00 2007-07-04 06:25:16.125 185 12335.40 114.30 55304.80 88888.00 2007-07-04 06:25:16.250 185 12335.42 114.28 55304.75 88888.00 2007-07-04 06:25:16.375 185 12335.50 114.30 55304.75 88888.00 2007-07-04 06:25:16.500 185 12335.50 114.33 55304.78 88888.00 2007-07-04 06:25:16.625 185 12335.42 114.30 55304.75 88888.00 2007-07-04 06:25:16.750 185 12335.40 114.25 55304.72 88888.00 2007-07-04 06:25:16.875 185 12335.50 114.17 55304.78 88888.00 2007-07-04 06:25:17.000 185 12335.58 114.15 55304.78 88888.00 2007-07-04 06:25:17.125 185 12335.52 114.12 55304.82 88888.00 2007-07-04 06:25:17.250 185 12335.45 114.15 55304.85 88888.00 2007-07-04 06:25:17.375 185 12335.55 114.17 55304.88 88888.00 2007-07-04 06:25:17.500 185 12335.60 114.12 55304.88 88888.00 2007-07-04 06:25:17.625 185 12335.65 114.10 55304.90 88888.00 2007-07-04 06:25:17.750 185 12335.65 114.05 55304.88 88888.00 2007-07-04 06:25:17.875 185 12335.65 114.03 55304.88 88888.00 2007-07-04 06:25:18.000 185 12335.65 114.05 55304.90 88888.00 2007-07-04 06:25:18.125 185 12335.60 113.97 55304.95 88888.00 2007-07-04 06:25:18.250 185 12335.67 113.95 55304.97 88888.00 2007-07-04 06:25:18.375 185 12335.73 114.00 55305.00 88888.00 2007-07-04 06:25:18.500 185 12335.67 114.00 55305.03 88888.00 2007-07-04 06:25:18.625 185 12335.65 113.97 55304.97 88888.00 2007-07-04 06:25:18.750 185 12335.67 113.95 55305.00 88888.00 2007-07-04 06:25:18.875 185 12335.70 113.95 55305.05 88888.00 2007-07-04 06:25:19.000 185 12335.73 113.97 55305.05 88888.00 2007-07-04 06:25:19.125 185 12335.75 113.97 55305.07 88888.00 2007-07-04 06:25:19.250 185 12335.67 113.90 55305.07 88888.00 2007-07-04 06:25:19.375 185 12335.80 113.85 55305.10 88888.00 2007-07-04 06:25:19.500 185 12335.80 113.83 55305.12 88888.00 2007-07-04 06:25:19.625 185 12335.67 113.78 55305.15 88888.00 2007-07-04 06:25:19.750 185 12335.75 113.80 55305.15 88888.00 2007-07-04 06:25:19.875 185 12335.80 113.75 55305.15 88888.00 2007-07-04 06:25:20.000 185 12335.77 113.72 55305.20 88888.00 2007-07-04 06:25:20.125 185 12335.80 113.75 55305.25 88888.00 2007-07-04 06:25:20.250 185 12335.83 113.65 55305.22 88888.00 2007-07-04 06:25:20.375 185 12335.85 113.67 55305.25 88888.00 2007-07-04 06:25:20.500 185 12335.85 113.70 55305.30 88888.00 2007-07-04 06:25:20.625 185 12335.80 113.62 55305.30 88888.00 2007-07-04 06:25:20.750 185 12335.75 113.62 55305.32 88888.00 2007-07-04 06:25:20.875 185 12335.75 113.55 55305.30 88888.00 2007-07-04 06:25:21.000 185 12335.75 113.50 55305.30 88888.00 2007-07-04 06:25:21.125 185 12335.70 113.45 55305.32 88888.00 2007-07-04 06:25:21.250 185 12335.70 113.53 55305.40 88888.00 2007-07-04 06:25:21.375 185 12335.77 113.55 55305.45 88888.00 2007-07-04 06:25:21.500 185 12335.80 113.47 55305.40 88888.00 2007-07-04 06:25:21.625 185 12335.77 113.40 55305.38 88888.00 2007-07-04 06:25:21.750 185 12335.73 113.40 55305.43 88888.00 2007-07-04 06:25:21.875 185 12335.70 113.33 55305.47 88888.00 2007-07-04 06:25:22.000 185 12335.60 113.22 55305.47 88888.00 2007-07-04 06:25:22.125 185 12335.60 113.22 55305.53 88888.00 2007-07-04 06:25:22.250 185 12335.62 113.30 55305.57 88888.00 2007-07-04 06:25:22.375 185 12335.67 113.28 55305.60 88888.00 2007-07-04 06:25:22.500 185 12335.67 113.28 55305.62 88888.00 2007-07-04 06:25:22.625 185 12335.65 113.22 55305.62 88888.00 2007-07-04 06:25:22.750 185 12335.60 113.15 55305.62 88888.00 2007-07-04 06:25:22.875 185 12335.62 113.12 55305.68 88888.00 2007-07-04 06:25:23.000 185 12335.65 113.08 55305.68 88888.00 2007-07-04 06:25:23.125 185 12335.70 113.12 55305.68 88888.00 2007-07-04 06:25:23.250 185 12335.73 113.10 55305.70 88888.00 2007-07-04 06:25:23.375 185 12335.70 113.03 55305.72 88888.00 2007-07-04 06:25:23.500 185 12335.62 112.97 55305.72 88888.00 2007-07-04 06:25:23.625 185 12335.58 112.90 55305.78 88888.00 2007-07-04 06:25:23.750 185 12335.52 112.88 55305.78 88888.00 2007-07-04 06:25:23.875 185 12335.55 112.88 55305.78 88888.00 2007-07-04 06:25:24.000 185 12335.58 112.83 55305.78 88888.00 2007-07-04 06:25:24.125 185 12335.60 112.80 55305.82 88888.00 2007-07-04 06:25:24.250 185 12335.52 112.78 55305.80 88888.00 2007-07-04 06:25:24.375 185 12335.48 112.70 55305.82 88888.00 2007-07-04 06:25:24.500 185 12335.50 112.70 55305.88 88888.00 2007-07-04 06:25:24.625 185 12335.50 112.70 55305.93 88888.00 2007-07-04 06:25:24.750 185 12335.45 112.62 55305.93 88888.00 2007-07-04 06:25:24.875 185 12335.38 112.58 55305.93 88888.00 2007-07-04 06:25:25.000 185 12335.40 112.55 55305.95 88888.00 2007-07-04 06:25:25.125 185 12335.42 112.50 55305.97 88888.00 2007-07-04 06:25:25.250 185 12335.33 112.50 55306.03 88888.00 2007-07-04 06:25:25.375 185 12335.25 112.50 55306.00 88888.00 2007-07-04 06:25:25.500 185 12335.23 112.40 55306.03 88888.00 2007-07-04 06:25:25.625 185 12335.23 112.35 55306.07 88888.00 2007-07-04 06:25:25.750 185 12335.27 112.33 55306.12 88888.00 2007-07-04 06:25:25.875 185 12335.25 112.25 55306.15 88888.00 2007-07-04 06:25:26.000 185 12335.23 112.17 55306.12 88888.00 2007-07-04 06:25:26.125 185 12335.17 112.10 55306.12 88888.00 2007-07-04 06:25:26.250 185 12335.08 111.97 55306.18 88888.00 2007-07-04 06:25:26.375 185 12335.05 111.97 55306.22 88888.00 2007-07-04 06:25:26.500 185 12334.98 111.97 55306.28 88888.00 2007-07-04 06:25:26.625 185 12335.00 111.97 55306.28 88888.00 2007-07-04 06:25:26.750 185 12334.98 111.90 55306.25 88888.00 2007-07-04 06:25:26.875 185 12334.98 111.85 55306.25 88888.00 2007-07-04 06:25:27.000 185 12334.98 111.78 55306.28 88888.00 2007-07-04 06:25:27.125 185 12334.98 111.75 55306.30 88888.00 2007-07-04 06:25:27.250 185 12334.98 111.70 55306.30 88888.00 2007-07-04 06:25:27.375 185 12335.00 111.67 55306.30 88888.00 2007-07-04 06:25:27.500 185 12334.95 111.60 55306.35 88888.00 2007-07-04 06:25:27.625 185 12334.98 111.53 55306.38 88888.00 2007-07-04 06:25:27.750 185 12335.00 111.45 55306.43 88888.00 2007-07-04 06:25:27.875 185 12335.00 111.47 55306.43 88888.00 2007-07-04 06:25:28.000 185 12334.92 111.40 55306.45 88888.00 2007-07-04 06:25:28.125 185 12334.88 111.33 55306.43 88888.00 2007-07-04 06:25:28.250 185 12334.85 111.25 55306.45 88888.00 2007-07-04 06:25:28.375 185 12334.90 111.25 55306.45 88888.00 2007-07-04 06:25:28.500 185 12334.88 111.20 55306.47 88888.00 2007-07-04 06:25:28.625 185 12334.80 111.17 55306.50 88888.00 2007-07-04 06:25:28.750 185 12334.73 111.12 55306.50 88888.00 2007-07-04 06:25:28.875 185 12334.73 111.12 55306.55 88888.00 2007-07-04 06:25:29.000 185 12334.77 111.08 55306.57 88888.00 2007-07-04 06:25:29.125 185 12334.73 111.00 55306.57 88888.00 2007-07-04 06:25:29.250 185 12334.75 110.92 55306.57 88888.00 2007-07-04 06:25:29.375 185 12334.83 110.92 55306.60 88888.00 2007-07-04 06:25:29.500 185 12334.83 110.92 55306.62 88888.00 2007-07-04 06:25:29.625 185 12334.80 110.92 55306.62 88888.00 2007-07-04 06:25:29.750 185 12334.77 110.88 55306.65 88888.00 2007-07-04 06:25:29.875 185 12334.77 110.78 55306.65 88888.00 2007-07-04 06:25:30.000 185 12334.75 110.78 55306.68 88888.00 2007-07-04 06:25:30.125 185 12334.70 110.70 55306.70 88888.00 2007-07-04 06:25:30.250 185 12334.77 110.67 55306.75 88888.00 2007-07-04 06:25:30.375 185 12334.80 110.67 55306.75 88888.00 2007-07-04 06:25:30.500 185 12334.83 110.67 55306.78 88888.00 2007-07-04 06:25:30.625 185 12334.80 110.65 55306.78 88888.00 2007-07-04 06:25:30.750 185 12334.83 110.65 55306.78 88888.00 2007-07-04 06:25:30.875 185 12334.83 110.60 55306.80 88888.00 2007-07-04 06:25:31.000 185 12334.80 110.55 55306.80 88888.00 2007-07-04 06:25:31.125 185 12334.75 110.53 55306.80 88888.00 2007-07-04 06:25:31.250 185 12334.77 110.47 55306.82 88888.00 2007-07-04 06:25:31.375 185 12334.85 110.42 55306.82 88888.00 2007-07-04 06:25:31.500 185 12334.83 110.42 55306.82 88888.00 2007-07-04 06:25:31.625 185 12334.75 110.33 55306.85 88888.00 2007-07-04 06:25:31.750 185 12334.73 110.33 55306.88 88888.00 2007-07-04 06:25:31.875 185 12334.77 110.35 55306.88 88888.00 2007-07-04 06:25:32.000 185 12334.83 110.28 55306.90 88888.00 2007-07-04 06:25:32.125 185 12334.88 110.22 55306.95 88888.00 2007-07-04 06:25:32.250 185 12334.83 110.12 55306.95 88888.00 2007-07-04 06:25:32.375 185 12334.80 110.12 55306.97 88888.00 2007-07-04 06:25:32.500 185 12334.75 110.08 55307.00 88888.00 2007-07-04 06:25:32.625 185 12334.80 110.12 55307.03 88888.00 2007-07-04 06:25:32.750 185 12334.77 110.10 55307.05 88888.00 2007-07-04 06:25:32.875 185 12334.70 110.03 55307.05 88888.00 2007-07-04 06:25:33.000 185 12334.70 109.97 55307.07 88888.00 2007-07-04 06:25:33.125 185 12334.62 109.92 55307.07 88888.00 2007-07-04 06:25:33.250 185 12334.55 109.88 55307.10 88888.00 2007-07-04 06:25:33.375 185 12334.62 109.85 55307.15 88888.00 2007-07-04 06:25:33.500 185 12334.58 109.88 55307.20 88888.00 2007-07-04 06:25:33.625 185 12334.50 109.85 55307.20 88888.00 2007-07-04 06:25:33.750 185 12334.48 109.80 55307.22 88888.00 2007-07-04 06:25:33.875 185 12334.45 109.75 55307.22 88888.00 2007-07-04 06:25:34.000 185 12334.48 109.78 55307.25 88888.00 2007-07-04 06:25:34.125 185 12334.45 109.72 55307.28 88888.00 2007-07-04 06:25:34.250 185 12334.42 109.72 55307.30 88888.00 2007-07-04 06:25:34.375 185 12334.50 109.67 55307.28 88888.00 2007-07-04 06:25:34.500 185 12334.50 109.67 55307.30 88888.00 2007-07-04 06:25:34.625 185 12334.42 109.60 55307.32 88888.00 2007-07-04 06:25:34.750 185 12334.38 109.55 55307.35 88888.00 2007-07-04 06:25:34.875 185 12334.35 109.50 55307.38 88888.00 2007-07-04 06:25:35.000 185 12334.33 109.47 55307.40 88888.00 2007-07-04 06:25:35.125 185 12334.33 109.42 55307.43 88888.00 2007-07-04 06:25:35.250 185 12334.30 109.35 55307.45 88888.00 2007-07-04 06:25:35.375 185 12334.33 109.35 55307.45 88888.00 2007-07-04 06:25:35.500 185 12334.35 109.35 55307.47 88888.00 2007-07-04 06:25:35.625 185 12334.33 109.28 55307.47 88888.00 2007-07-04 06:25:35.750 185 12334.42 109.20 55307.50 88888.00 2007-07-04 06:25:35.875 185 12334.50 109.15 55307.53 88888.00 2007-07-04 06:25:36.000 185 12334.55 109.08 55307.53 88888.00 2007-07-04 06:25:36.125 185 12334.42 109.05 55307.57 88888.00 2007-07-04 06:25:36.250 185 12334.35 108.97 55307.62 88888.00 2007-07-04 06:25:36.375 185 12334.27 109.00 55307.60 88888.00 2007-07-04 06:25:36.500 185 12334.25 108.90 55307.60 88888.00 2007-07-04 06:25:36.625 185 12334.30 108.85 55307.62 88888.00 2007-07-04 06:25:36.750 185 12334.23 108.85 55307.65 88888.00 2007-07-04 06:25:36.875 185 12334.10 108.80 55307.65 88888.00 2007-07-04 06:25:37.000 185 12334.00 108.72 55307.65 88888.00 2007-07-04 06:25:37.125 185 12334.00 108.65 55307.70 88888.00 2007-07-04 06:25:37.250 185 12334.10 108.60 55307.75 88888.00 2007-07-04 06:25:37.375 185 12334.20 108.60 55307.78 88888.00 2007-07-04 06:25:37.500 185 12334.17 108.58 55307.75 88888.00 2007-07-04 06:25:37.625 185 12334.10 108.58 55307.78 88888.00 2007-07-04 06:25:37.750 185 12334.12 108.58 55307.80 88888.00 2007-07-04 06:25:37.875 185 12334.17 108.50 55307.82 88888.00 2007-07-04 06:25:38.000 185 12334.15 108.47 55307.82 88888.00 2007-07-04 06:25:38.125 185 12334.12 108.45 55307.78 88888.00 2007-07-04 06:25:38.250 185 12334.05 108.38 55307.80 88888.00 2007-07-04 06:25:38.375 185 12334.10 108.38 55307.82 88888.00 2007-07-04 06:25:38.500 185 12334.12 108.35 55307.88 88888.00 2007-07-04 06:25:38.625 185 12334.17 108.33 55307.88 88888.00 2007-07-04 06:25:38.750 185 12334.25 108.33 55307.88 88888.00 2007-07-04 06:25:38.875 185 12334.33 108.30 55307.85 88888.00 2007-07-04 06:25:39.000 185 12334.35 108.28 55307.85 88888.00 2007-07-04 06:25:39.125 185 12334.35 108.20 55307.90 88888.00 2007-07-04 06:25:39.250 185 12334.38 108.17 55307.95 88888.00 2007-07-04 06:25:39.375 185 12334.33 108.20 55307.95 88888.00 2007-07-04 06:25:39.500 185 12334.25 108.20 55307.95 88888.00 2007-07-04 06:25:39.625 185 12334.25 108.15 55307.93 88888.00 2007-07-04 06:25:39.750 185 12334.27 108.15 55307.97 88888.00 2007-07-04 06:25:39.875 185 12334.33 108.20 55307.97 88888.00 2007-07-04 06:25:40.000 185 12334.35 108.15 55307.95 88888.00 2007-07-04 06:25:40.125 185 12334.33 108.08 55307.95 88888.00 2007-07-04 06:25:40.250 185 12334.23 108.03 55307.95 88888.00 2007-07-04 06:25:40.375 185 12334.17 108.03 55307.97 88888.00 2007-07-04 06:25:40.500 185 12334.25 108.08 55308.03 88888.00 2007-07-04 06:25:40.625 185 12334.30 108.08 55308.03 88888.00 2007-07-04 06:25:40.750 185 12334.30 108.05 55308.03 88888.00 2007-07-04 06:25:40.875 185 12334.27 108.00 55308.03 88888.00 2007-07-04 06:25:41.000 185 12334.23 108.03 55308.03 88888.00 2007-07-04 06:25:41.125 185 12334.23 108.03 55308.05 88888.00 2007-07-04 06:25:41.250 185 12334.20 107.92 55308.05 88888.00 2007-07-04 06:25:41.375 185 12334.23 107.97 55308.05 88888.00 2007-07-04 06:25:41.500 185 12334.25 107.92 55308.03 88888.00 2007-07-04 06:25:41.625 185 12334.25 107.90 55308.07 88888.00 2007-07-04 06:25:41.750 185 12334.30 107.88 55308.05 88888.00 2007-07-04 06:25:41.875 185 12334.38 107.92 55308.05 88888.00 2007-07-04 06:25:42.000 185 12334.40 107.88 55308.10 88888.00 2007-07-04 06:25:42.125 185 12334.42 107.88 55308.10 88888.00 2007-07-04 06:25:42.250 185 12334.52 107.78 55308.10 88888.00 2007-07-04 06:25:42.375 185 12334.50 107.75 55308.07 88888.00 2007-07-04 06:25:42.500 185 12334.48 107.72 55308.10 88888.00 2007-07-04 06:25:42.625 185 12334.50 107.72 55308.10 88888.00 2007-07-04 06:25:42.750 185 12334.55 107.78 55308.10 88888.00 2007-07-04 06:25:42.875 185 12334.55 107.72 55308.10 88888.00 2007-07-04 06:25:43.000 185 12334.62 107.67 55308.12 88888.00 2007-07-04 06:25:43.125 185 12334.65 107.67 55308.15 88888.00 2007-07-04 06:25:43.250 185 12334.62 107.67 55308.12 88888.00 2007-07-04 06:25:43.375 185 12334.60 107.72 55308.12 88888.00 2007-07-04 06:25:43.500 185 12334.65 107.65 55308.15 88888.00 2007-07-04 06:25:43.625 185 12334.70 107.62 55308.20 88888.00 2007-07-04 06:25:43.750 185 12334.75 107.60 55308.20 88888.00 2007-07-04 06:25:43.875 185 12334.70 107.58 55308.18 88888.00 2007-07-04 06:25:44.000 185 12334.65 107.55 55308.18 88888.00 2007-07-04 06:25:44.125 185 12334.65 107.53 55308.20 88888.00 2007-07-04 06:25:44.250 185 12334.73 107.58 55308.22 88888.00 2007-07-04 06:25:44.375 185 12334.73 107.60 55308.22 88888.00 2007-07-04 06:25:44.500 185 12334.70 107.55 55308.22 88888.00 2007-07-04 06:25:44.625 185 12334.67 107.55 55308.25 88888.00 2007-07-04 06:25:44.750 185 12334.60 107.58 55308.25 88888.00 2007-07-04 06:25:44.875 185 12334.58 107.53 55308.22 88888.00 2007-07-04 06:25:45.000 185 12334.58 107.45 55308.25 88888.00 2007-07-04 06:25:45.125 185 12334.67 107.50 55308.30 88888.00 2007-07-04 06:25:45.250 185 12334.62 107.45 55308.35 88888.00 2007-07-04 06:25:45.375 185 12334.65 107.45 55308.35 88888.00 2007-07-04 06:25:45.500 185 12334.67 107.42 55308.32 88888.00 2007-07-04 06:25:45.625 185 12334.62 107.40 55308.32 88888.00 2007-07-04 06:25:45.750 185 12334.58 107.35 55308.32 88888.00 2007-07-04 06:25:45.875 185 12334.50 107.33 55308.32 88888.00 2007-07-04 06:25:46.000 185 12334.55 107.28 55308.32 88888.00 2007-07-04 06:25:46.125 185 12334.60 107.28 55308.40 88888.00 2007-07-04 06:25:46.250 185 12334.55 107.25 55308.35 88888.00 2007-07-04 06:25:46.375 185 12334.50 107.17 55308.35 88888.00 2007-07-04 06:25:46.500 185 12334.50 107.10 55308.35 88888.00 2007-07-04 06:25:46.625 185 12334.48 107.05 55308.32 88888.00 2007-07-04 06:25:46.750 185 12334.42 107.03 55308.35 88888.00 2007-07-04 06:25:46.875 185 12334.48 107.08 55308.40 88888.00 2007-07-04 06:25:47.000 185 12334.50 107.08 55308.45 88888.00 2007-07-04 06:25:47.125 185 12334.52 107.03 55308.45 88888.00 2007-07-04 06:25:47.250 185 12334.45 106.92 55308.47 88888.00 2007-07-04 06:25:47.375 185 12334.40 106.88 55308.47 88888.00 2007-07-04 06:25:47.500 185 12334.35 106.80 55308.43 88888.00 2007-07-04 06:25:47.625 185 12334.38 106.78 55308.43 88888.00 2007-07-04 06:25:47.750 185 12334.42 106.78 55308.47 88888.00 2007-07-04 06:25:47.875 185 12334.42 106.75 55308.53 88888.00 2007-07-04 06:25:48.000 185 12334.48 106.75 55308.53 88888.00 2007-07-04 06:25:48.125 185 12334.48 106.70 55308.53 88888.00 2007-07-04 06:25:48.250 185 12334.40 106.65 55308.53 88888.00 2007-07-04 06:25:48.375 185 12334.38 106.62 55308.53 88888.00 2007-07-04 06:25:48.500 185 12334.35 106.58 55308.47 88888.00 2007-07-04 06:25:48.625 185 12334.33 106.50 55308.50 88888.00 2007-07-04 06:25:48.750 185 12334.40 106.62 55308.55 88888.00 2007-07-04 06:25:48.875 185 12334.42 106.62 55308.57 88888.00 2007-07-04 06:25:49.000 185 12334.40 106.50 55308.53 88888.00 2007-07-04 06:25:49.125 185 12334.38 106.47 55308.53 88888.00 2007-07-04 06:25:49.250 185 12334.38 106.47 55308.55 88888.00 2007-07-04 06:25:49.375 185 12334.35 106.50 55308.57 88888.00 2007-07-04 06:25:49.500 185 12334.40 106.53 55308.60 88888.00 2007-07-04 06:25:49.625 185 12334.40 106.47 55308.57 88888.00 2007-07-04 06:25:49.750 185 12334.33 106.35 55308.57 88888.00 2007-07-04 06:25:49.875 185 12334.25 106.35 55308.57 88888.00 2007-07-04 06:25:50.000 185 12334.30 106.40 55308.60 88888.00 2007-07-04 06:25:50.125 185 12334.30 106.38 55308.60 88888.00 2007-07-04 06:25:50.250 185 12334.30 106.30 55308.60 88888.00 2007-07-04 06:25:50.375 185 12334.33 106.28 55308.62 88888.00 2007-07-04 06:25:50.500 185 12334.27 106.33 55308.65 88888.00 2007-07-04 06:25:50.625 185 12334.35 106.35 55308.70 88888.00 2007-07-04 06:25:50.750 185 12334.48 106.33 55308.68 88888.00 2007-07-04 06:25:50.875 185 12334.48 106.25 55308.68 88888.00 2007-07-04 06:25:51.000 185 12334.40 106.17 55308.68 88888.00 2007-07-04 06:25:51.125 185 12334.40 106.22 55308.70 88888.00 2007-07-04 06:25:51.250 185 12334.42 106.28 55308.72 88888.00 2007-07-04 06:25:51.375 185 12334.40 106.25 55308.70 88888.00 2007-07-04 06:25:51.500 185 12334.27 106.10 55308.68 88888.00 2007-07-04 06:25:51.625 185 12334.30 106.12 55308.70 88888.00 2007-07-04 06:25:51.750 185 12334.40 106.28 55308.75 88888.00 2007-07-04 06:25:51.875 185 12334.48 106.30 55308.78 88888.00 2007-07-04 06:25:52.000 185 12334.50 106.25 55308.75 88888.00 2007-07-04 06:25:52.125 185 12334.48 106.12 55308.72 88888.00 2007-07-04 06:25:52.250 185 12334.55 106.12 55308.72 88888.00 2007-07-04 06:25:52.375 185 12334.62 106.17 55308.70 88888.00 2007-07-04 06:25:52.500 185 12334.62 106.20 55308.68 88888.00 2007-07-04 06:25:52.625 185 12334.55 106.17 55308.68 88888.00 2007-07-04 06:25:52.750 185 12334.60 106.20 55308.70 88888.00 2007-07-04 06:25:52.875 185 12334.70 106.25 55308.75 88888.00 2007-07-04 06:25:53.000 185 12334.70 106.20 55308.72 88888.00 2007-07-04 06:25:53.125 185 12334.62 106.20 55308.72 88888.00 2007-07-04 06:25:53.250 185 12334.65 106.25 55308.75 88888.00 2007-07-04 06:25:53.375 185 12334.67 106.28 55308.75 88888.00 2007-07-04 06:25:53.500 185 12334.77 106.25 55308.78 88888.00 2007-07-04 06:25:53.625 185 12334.75 106.22 55308.75 88888.00 2007-07-04 06:25:53.750 185 12334.73 106.22 55308.72 88888.00 2007-07-04 06:25:53.875 185 12334.77 106.30 55308.78 88888.00 2007-07-04 06:25:54.000 185 12334.75 106.30 55308.78 88888.00 2007-07-04 06:25:54.125 185 12334.70 106.25 55308.78 88888.00 2007-07-04 06:25:54.250 185 12334.70 106.22 55308.78 88888.00 2007-07-04 06:25:54.375 185 12334.75 106.22 55308.80 88888.00 2007-07-04 06:25:54.500 185 12334.77 106.17 55308.78 88888.00 2007-07-04 06:25:54.625 185 12334.80 106.20 55308.78 88888.00 2007-07-04 06:25:54.750 185 12334.85 106.25 55308.80 88888.00 2007-07-04 06:25:54.875 185 12334.83 106.22 55308.78 88888.00 2007-07-04 06:25:55.000 185 12334.85 106.22 55308.80 88888.00 2007-07-04 06:25:55.125 185 12334.85 106.25 55308.85 88888.00 2007-07-04 06:25:55.250 185 12334.80 106.17 55308.82 88888.00 2007-07-04 06:25:55.375 185 12334.75 106.10 55308.80 88888.00 2007-07-04 06:25:55.500 185 12334.80 106.12 55308.82 88888.00 2007-07-04 06:25:55.625 185 12334.88 106.12 55308.82 88888.00 2007-07-04 06:25:55.750 185 12334.85 106.12 55308.82 88888.00 2007-07-04 06:25:55.875 185 12334.88 106.10 55308.85 88888.00 2007-07-04 06:25:56.000 185 12334.90 106.05 55308.88 88888.00 2007-07-04 06:25:56.125 185 12334.90 106.05 55308.88 88888.00 2007-07-04 06:25:56.250 185 12334.90 106.00 55308.88 88888.00 2007-07-04 06:25:56.375 185 12334.92 106.00 55308.90 88888.00 2007-07-04 06:25:56.500 185 12334.95 106.05 55308.90 88888.00 2007-07-04 06:25:56.625 185 12334.92 106.05 55308.90 88888.00 2007-07-04 06:25:56.750 185 12334.92 106.00 55308.90 88888.00 2007-07-04 06:25:56.875 185 12334.95 105.92 55308.88 88888.00 2007-07-04 06:25:57.000 185 12334.98 105.90 55308.90 88888.00 2007-07-04 06:25:57.125 185 12334.90 105.92 55308.90 88888.00 2007-07-04 06:25:57.250 185 12334.80 105.88 55308.88 88888.00 2007-07-04 06:25:57.375 185 12334.83 105.85 55308.90 88888.00 2007-07-04 06:25:57.500 185 12334.88 105.80 55308.93 88888.00 2007-07-04 06:25:57.625 185 12334.90 105.83 55308.93 88888.00 2007-07-04 06:25:57.750 185 12334.88 105.80 55308.95 88888.00 2007-07-04 06:25:57.875 185 12334.85 105.75 55308.95 88888.00 2007-07-04 06:25:58.000 185 12334.88 105.72 55308.95 88888.00 2007-07-04 06:25:58.125 185 12334.90 105.67 55308.97 88888.00 2007-07-04 06:25:58.250 185 12334.88 105.67 55309.00 88888.00 2007-07-04 06:25:58.375 185 12334.83 105.70 55309.00 88888.00 2007-07-04 06:25:58.500 185 12334.83 105.70 55309.03 88888.00 2007-07-04 06:25:58.625 185 12334.88 105.67 55309.07 88888.00 2007-07-04 06:25:58.750 185 12334.80 105.62 55309.05 88888.00 2007-07-04 06:25:58.875 185 12334.75 105.58 55309.05 88888.00 2007-07-04 06:25:59.000 185 12334.80 105.50 55309.05 88888.00 2007-07-04 06:25:59.125 185 12334.80 105.45 55309.07 88888.00 2007-07-04 06:25:59.250 185 12334.70 105.45 55309.10 88888.00 2007-07-04 06:25:59.375 185 12334.70 105.42 55309.10 88888.00 2007-07-04 06:25:59.500 185 12334.60 105.40 55309.10 88888.00 2007-07-04 06:25:59.625 185 12334.55 105.35 55309.10 88888.00 2007-07-04 06:25:59.750 185 12334.52 105.33 55309.12 88888.00 2007-07-04 06:25:59.875 185 12334.48 105.33 55309.15 88888.00 2007-07-04 06:26:00.000 185 12334.55 105.28 55309.15 88888.00 2007-07-04 06:26:00.125 185 12334.60 105.25 55309.18 88888.00 2007-07-04 06:26:00.250 185 12334.50 105.15 55309.20 88888.00 2007-07-04 06:26:00.375 185 12334.40 105.08 55309.20 88888.00 2007-07-04 06:26:00.500 185 12334.40 105.03 55309.22 88888.00 2007-07-04 06:26:00.625 185 12334.40 105.05 55309.28 88888.00 2007-07-04 06:26:00.750 185 12334.27 105.03 55309.28 88888.00 2007-07-04 06:26:00.875 185 12334.27 104.95 55309.30 88888.00 2007-07-04 06:26:01.000 185 12334.30 104.92 55309.25 88888.00 2007-07-04 06:26:01.125 185 12334.30 104.92 55309.28 88888.00 2007-07-04 06:26:01.250 185 12334.25 104.90 55309.30 88888.00 2007-07-04 06:26:01.375 185 12334.17 104.85 55309.32 88888.00 2007-07-04 06:26:01.500 185 12334.17 104.83 55309.32 88888.00 2007-07-04 06:26:01.625 185 12334.20 104.80 55309.32 88888.00 2007-07-04 06:26:01.750 185 12334.23 104.80 55309.35 88888.00 2007-07-04 06:26:01.875 185 12334.23 104.75 55309.35 88888.00 2007-07-04 06:26:02.000 185 12334.30 104.72 55309.38 88888.00 2007-07-04 06:26:02.125 185 12334.27 104.72 55309.43 88888.00 2007-07-04 06:26:02.250 185 12334.15 104.70 55309.43 88888.00 2007-07-04 06:26:02.375 185 12334.10 104.70 55309.43 88888.00 2007-07-04 06:26:02.500 185 12334.12 104.67 55309.43 88888.00 2007-07-04 06:26:02.625 185 12334.17 104.65 55309.45 88888.00 2007-07-04 06:26:02.750 185 12334.10 104.60 55309.45 88888.00 2007-07-04 06:26:02.875 185 12334.10 104.55 55309.43 88888.00 2007-07-04 06:26:03.000 185 12334.12 104.55 55309.45 88888.00 2007-07-04 06:26:03.125 185 12334.15 104.55 55309.47 88888.00 2007-07-04 06:26:03.250 185 12334.08 104.55 55309.50 88888.00 2007-07-04 06:26:03.375 185 12334.12 104.55 55309.47 88888.00 2007-07-04 06:26:03.500 185 12334.10 104.50 55309.43 88888.00 2007-07-04 06:26:03.625 185 12334.05 104.45 55309.45 88888.00 2007-07-04 06:26:03.750 185 12334.08 104.45 55309.53 88888.00 2007-07-04 06:26:03.875 185 12334.10 104.45 55309.53 88888.00 2007-07-04 06:26:04.000 185 12334.05 104.45 55309.53 88888.00 2007-07-04 06:26:04.125 185 12334.08 104.45 55309.53 88888.00 2007-07-04 06:26:04.250 185 12334.05 104.38 55309.55 88888.00 2007-07-04 06:26:04.375 185 12334.00 104.30 55309.55 88888.00 2007-07-04 06:26:04.500 185 12334.05 104.33 55309.57 88888.00 2007-07-04 06:26:04.625 185 12334.05 104.28 55309.60 88888.00 2007-07-04 06:26:04.750 185 12334.00 104.25 55309.60 88888.00 2007-07-04 06:26:04.875 185 12334.00 104.25 55309.62 88888.00 2007-07-04 06:26:05.000 185 12334.02 104.28 55309.62 88888.00 2007-07-04 06:26:05.125 185 12334.00 104.22 55309.68 88888.00 2007-07-04 06:26:05.250 185 12333.92 104.15 55309.68 88888.00 2007-07-04 06:26:05.375 185 12333.88 104.12 55309.68 88888.00 2007-07-04 06:26:05.500 185 12333.75 104.08 55309.68 88888.00 2007-07-04 06:26:05.625 185 12333.77 104.08 55309.70 88888.00 2007-07-04 06:26:05.750 185 12333.83 104.10 55309.72 88888.00 2007-07-04 06:26:05.875 185 12333.88 104.03 55309.70 88888.00 2007-07-04 06:26:06.000 185 12333.80 103.90 55309.68 88888.00 2007-07-04 06:26:06.125 185 12333.75 103.88 55309.70 88888.00 2007-07-04 06:26:06.250 185 12333.77 103.90 55309.75 88888.00 2007-07-04 06:26:06.375 185 12333.77 103.90 55309.78 88888.00 2007-07-04 06:26:06.500 185 12333.73 103.83 55309.80 88888.00 2007-07-04 06:26:06.625 185 12333.67 103.85 55309.80 88888.00 2007-07-04 06:26:06.750 185 12333.65 103.80 55309.80 88888.00 2007-07-04 06:26:06.875 185 12333.55 103.70 55309.80 88888.00 2007-07-04 06:26:07.000 185 12333.50 103.67 55309.80 88888.00 2007-07-04 06:26:07.125 185 12333.42 103.65 55309.85 88888.00 2007-07-04 06:26:07.250 185 12333.30 103.60 55309.88 88888.00 2007-07-04 06:26:07.375 185 12333.27 103.58 55309.90 88888.00 2007-07-04 06:26:07.500 185 12333.27 103.50 55309.88 88888.00 2007-07-04 06:26:07.625 185 12333.23 103.47 55309.90 88888.00 2007-07-04 06:26:07.750 185 12333.30 103.47 55309.93 88888.00 2007-07-04 06:26:07.875 185 12333.25 103.47 55309.95 88888.00 2007-07-04 06:26:08.000 185 12333.23 103.47 55309.95 88888.00 2007-07-04 06:26:08.125 185 12333.15 103.40 55309.97 88888.00 2007-07-04 06:26:08.250 185 12333.12 103.38 55310.00 88888.00 2007-07-04 06:26:08.375 185 12333.08 103.35 55310.00 88888.00 2007-07-04 06:26:08.500 185 12333.05 103.35 55309.97 88888.00 2007-07-04 06:26:08.625 185 12333.08 103.33 55310.00 88888.00 2007-07-04 06:26:08.750 185 12332.92 103.25 55310.03 88888.00 2007-07-04 06:26:08.875 185 12332.90 103.22 55310.05 88888.00 2007-07-04 06:26:09.000 185 12332.92 103.28 55310.07 88888.00 2007-07-04 06:26:09.125 185 12332.98 103.30 55310.10 88888.00 2007-07-04 06:26:09.250 185 12332.90 103.17 55310.10 88888.00 2007-07-04 06:26:09.375 185 12332.88 103.12 55310.10 88888.00 2007-07-04 06:26:09.500 185 12332.83 103.12 55310.12 88888.00 2007-07-04 06:26:09.625 185 12332.77 103.05 55310.15 88888.00 2007-07-04 06:26:09.750 185 12332.80 103.03 55310.15 88888.00 2007-07-04 06:26:09.875 185 12332.73 102.95 55310.15 88888.00 2007-07-04 06:26:10.000 185 12332.70 102.95 55310.18 88888.00 2007-07-04 06:26:10.125 185 12332.70 102.92 55310.20 88888.00 2007-07-04 06:26:10.250 185 12332.65 102.88 55310.22 88888.00 2007-07-04 06:26:10.375 185 12332.70 102.83 55310.25 88888.00 2007-07-04 06:26:10.500 185 12332.75 102.78 55310.22 88888.00 2007-07-04 06:26:10.625 185 12332.70 102.72 55310.20 88888.00 2007-07-04 06:26:10.750 185 12332.65 102.70 55310.25 88888.00 2007-07-04 06:26:10.875 185 12332.67 102.67 55310.25 88888.00 2007-07-04 06:26:11.000 185 12332.62 102.65 55310.25 88888.00 2007-07-04 06:26:11.125 185 12332.65 102.60 55310.25 88888.00 2007-07-04 06:26:11.250 185 12332.62 102.55 55310.28 88888.00 2007-07-04 06:26:11.375 185 12332.55 102.55 55310.28 88888.00 2007-07-04 06:26:11.500 185 12332.58 102.58 55310.32 88888.00 2007-07-04 06:26:11.625 185 12332.58 102.60 55310.32 88888.00 2007-07-04 06:26:11.750 185 12332.52 102.53 55310.32 88888.00 2007-07-04 06:26:11.875 185 12332.50 102.47 55310.32 88888.00 2007-07-04 06:26:12.000 185 12332.55 102.55 55310.32 88888.00 2007-07-04 06:26:12.125 185 12332.58 102.58 55310.38 88888.00 2007-07-04 06:26:12.250 185 12332.55 102.50 55310.38 88888.00 2007-07-04 06:26:12.375 185 12332.52 102.53 55310.40 88888.00 2007-07-04 06:26:12.500 185 12332.55 102.50 55310.40 88888.00 2007-07-04 06:26:12.625 185 12332.52 102.47 55310.38 88888.00 2007-07-04 06:26:12.750 185 12332.52 102.50 55310.38 88888.00 2007-07-04 06:26:12.875 185 12332.55 102.55 55310.40 88888.00 2007-07-04 06:26:13.000 185 12332.58 102.58 55310.43 88888.00 2007-07-04 06:26:13.125 185 12332.58 102.55 55310.43 88888.00 2007-07-04 06:26:13.250 185 12332.58 102.53 55310.43 88888.00 2007-07-04 06:26:13.375 185 12332.58 102.53 55310.43 88888.00 2007-07-04 06:26:13.500 185 12332.52 102.50 55310.47 88888.00 2007-07-04 06:26:13.625 185 12332.55 102.53 55310.50 88888.00 2007-07-04 06:26:13.750 185 12332.58 102.55 55310.53 88888.00 2007-07-04 06:26:13.875 185 12332.58 102.50 55310.50 88888.00 2007-07-04 06:26:14.000 185 12332.58 102.53 55310.53 88888.00 2007-07-04 06:26:14.125 185 12332.60 102.58 55310.55 88888.00 2007-07-04 06:26:14.250 185 12332.62 102.50 55310.53 88888.00 2007-07-04 06:26:14.375 185 12332.62 102.47 55310.53 88888.00 2007-07-04 06:26:14.500 185 12332.65 102.53 55310.55 88888.00 2007-07-04 06:26:14.625 185 12332.73 102.58 55310.57 88888.00 2007-07-04 06:26:14.750 185 12332.77 102.58 55310.60 88888.00 2007-07-04 06:26:14.875 185 12332.75 102.60 55310.60 88888.00 2007-07-04 06:26:15.000 185 12332.60 102.55 55310.57 88888.00 2007-07-04 06:26:15.125 185 12332.58 102.53 55310.62 88888.00 2007-07-04 06:26:15.250 185 12332.65 102.50 55310.68 88888.00 2007-07-04 06:26:15.375 185 12332.67 102.53 55310.65 88888.00 2007-07-04 06:26:15.500 185 12332.67 102.47 55310.60 88888.00 2007-07-04 06:26:15.625 185 12332.65 102.47 55310.65 88888.00 2007-07-04 06:26:15.750 185 12332.67 102.53 55310.65 88888.00 2007-07-04 06:26:15.875 185 12332.65 102.53 55310.68 88888.00 2007-07-04 06:26:16.000 185 12332.73 102.50 55310.68 88888.00 2007-07-04 06:26:16.125 185 12332.70 102.50 55310.70 88888.00 2007-07-04 06:26:16.250 185 12332.73 102.53 55310.70 88888.00 2007-07-04 06:26:16.375 185 12332.83 102.47 55310.70 88888.00 2007-07-04 06:26:16.500 185 12332.85 102.45 55310.72 88888.00 2007-07-04 06:26:16.625 185 12332.88 102.50 55310.72 88888.00 2007-07-04 06:26:16.750 185 12332.85 102.47 55310.72 88888.00 2007-07-04 06:26:16.875 185 12332.77 102.42 55310.75 88888.00 2007-07-04 06:26:17.000 185 12332.75 102.47 55310.75 88888.00 2007-07-04 06:26:17.125 185 12332.75 102.50 55310.80 88888.00 2007-07-04 06:26:17.250 185 12332.73 102.45 55310.80 88888.00 2007-07-04 06:26:17.375 185 12332.73 102.50 55310.80 88888.00 2007-07-04 06:26:17.500 185 12332.80 102.50 55310.78 88888.00 2007-07-04 06:26:17.625 185 12332.83 102.50 55310.82 88888.00 2007-07-04 06:26:17.750 185 12332.83 102.53 55310.82 88888.00 2007-07-04 06:26:17.875 185 12332.85 102.53 55310.82 88888.00 2007-07-04 06:26:18.000 185 12332.95 102.55 55310.82 88888.00 2007-07-04 06:26:18.125 185 12333.00 102.55 55310.85 88888.00 2007-07-04 06:26:18.250 185 12332.95 102.58 55310.88 88888.00 2007-07-04 06:26:18.375 185 12333.02 102.60 55310.82 88888.00 2007-07-04 06:26:18.500 185 12333.05 102.60 55310.82 88888.00 2007-07-04 06:26:18.625 185 12332.95 102.60 55310.82 88888.00 2007-07-04 06:26:18.750 185 12332.95 102.62 55310.88 88888.00 2007-07-04 06:26:18.875 185 12332.98 102.65 55310.90 88888.00 2007-07-04 06:26:19.000 185 12333.02 102.70 55310.93 88888.00 2007-07-04 06:26:19.125 185 12333.02 102.72 55310.93 88888.00 2007-07-04 06:26:19.250 185 12333.05 102.75 55310.95 88888.00 2007-07-04 06:26:19.375 185 12333.08 102.75 55311.00 88888.00 2007-07-04 06:26:19.500 185 12333.05 102.72 55310.97 88888.00 2007-07-04 06:26:19.625 185 12333.02 102.72 55310.97 88888.00 2007-07-04 06:26:19.750 185 12333.10 102.75 55311.00 88888.00 2007-07-04 06:26:19.875 185 12333.12 102.80 55311.03 88888.00 2007-07-04 06:26:20.000 185 12333.15 102.85 55311.03 88888.00 2007-07-04 06:26:20.125 185 12333.17 102.90 55311.07 88888.00 2007-07-04 06:26:20.250 185 12333.23 102.95 55311.12 88888.00 2007-07-04 06:26:20.375 185 12333.23 102.90 55311.10 88888.00 2007-07-04 06:26:20.500 185 12333.20 102.88 55311.10 88888.00 2007-07-04 06:26:20.625 185 12333.10 102.85 55311.10 88888.00 2007-07-04 06:26:20.750 185 12333.12 102.85 55311.12 88888.00 2007-07-04 06:26:20.875 185 12333.15 102.92 55311.20 88888.00 2007-07-04 06:26:21.000 185 12333.08 102.95 55311.15 88888.00 2007-07-04 06:26:21.125 185 12333.08 102.90 55311.12 88888.00 2007-07-04 06:26:21.250 185 12333.05 102.85 55311.15 88888.00 2007-07-04 06:26:21.375 185 12333.10 102.88 55311.15 88888.00 2007-07-04 06:26:21.500 185 12333.10 102.92 55311.15 88888.00 2007-07-04 06:26:21.625 185 12333.05 102.90 55311.18 88888.00 2007-07-04 06:26:21.750 185 12332.95 102.83 55311.22 88888.00 2007-07-04 06:26:21.875 185 12333.00 102.88 55311.25 88888.00 2007-07-04 06:26:22.000 185 12333.10 102.90 55311.28 88888.00 2007-07-04 06:26:22.125 185 12333.10 102.88 55311.30 88888.00 2007-07-04 06:26:22.250 185 12333.10 102.83 55311.30 88888.00 2007-07-04 06:26:22.375 185 12333.12 102.92 55311.30 88888.00 2007-07-04 06:26:22.500 185 12333.05 102.92 55311.35 88888.00 2007-07-04 06:26:22.625 185 12333.05 102.85 55311.38 88888.00 2007-07-04 06:26:22.750 185 12333.10 102.80 55311.35 88888.00 2007-07-04 06:26:22.875 185 12333.00 102.83 55311.38 88888.00 2007-07-04 06:26:23.000 185 12332.90 102.80 55311.38 88888.00 2007-07-04 06:26:23.125 185 12332.88 102.80 55311.38 88888.00 2007-07-04 06:26:23.250 185 12332.85 102.75 55311.40 88888.00 2007-07-04 06:26:23.375 185 12332.83 102.75 55311.40 88888.00 2007-07-04 06:26:23.500 185 12332.85 102.75 55311.47 88888.00 2007-07-04 06:26:23.625 185 12332.85 102.72 55311.47 88888.00 2007-07-04 06:26:23.750 185 12332.83 102.75 55311.47 88888.00 2007-07-04 06:26:23.875 185 12332.77 102.70 55311.45 88888.00 2007-07-04 06:26:24.000 185 12332.80 102.67 55311.47 88888.00 2007-07-04 06:26:24.125 185 12332.80 102.70 55311.53 88888.00 2007-07-04 06:26:24.250 185 12332.75 102.75 55311.55 88888.00 2007-07-04 06:26:24.375 185 12332.70 102.72 55311.55 88888.00 2007-07-04 06:26:24.500 185 12332.70 102.70 55311.55 88888.00 2007-07-04 06:26:24.625 185 12332.80 102.67 55311.62 88888.00 2007-07-04 06:26:24.750 185 12332.80 102.65 55311.62 88888.00 2007-07-04 06:26:24.875 185 12332.77 102.67 55311.60 88888.00 2007-07-04 06:26:25.000 185 12332.75 102.65 55311.60 88888.00 2007-07-04 06:26:25.125 185 12332.77 102.62 55311.65 88888.00 2007-07-04 06:26:25.250 185 12332.70 102.55 55311.65 88888.00 2007-07-04 06:26:25.375 185 12332.70 102.55 55311.62 88888.00 2007-07-04 06:26:25.500 185 12332.73 102.58 55311.65 88888.00 2007-07-04 06:26:25.625 185 12332.70 102.55 55311.68 88888.00 2007-07-04 06:26:25.750 185 12332.67 102.50 55311.70 88888.00 2007-07-04 06:26:25.875 185 12332.60 102.50 55311.68 88888.00 2007-07-04 06:26:26.000 185 12332.60 102.47 55311.70 88888.00 2007-07-04 06:26:26.125 185 12332.62 102.45 55311.72 88888.00 2007-07-04 06:26:26.250 185 12332.60 102.40 55311.75 88888.00 2007-07-04 06:26:26.375 185 12332.60 102.42 55311.78 88888.00 2007-07-04 06:26:26.500 185 12332.60 102.42 55311.85 88888.00 2007-07-04 06:26:26.625 185 12332.60 102.42 55311.85 88888.00 2007-07-04 06:26:26.750 185 12332.50 102.35 55311.82 88888.00 2007-07-04 06:26:26.875 185 12332.42 102.30 55311.88 88888.00 2007-07-04 06:26:27.000 185 12332.42 102.28 55311.90 88888.00 2007-07-04 06:26:27.125 185 12332.35 102.20 55311.93 88888.00 2007-07-04 06:26:27.250 185 12332.35 102.17 55311.95 88888.00 2007-07-04 06:26:27.375 185 12332.42 102.15 55311.97 88888.00 2007-07-04 06:26:27.500 185 12332.35 102.12 55312.00 88888.00 2007-07-04 06:26:27.625 185 12332.27 102.12 55312.03 88888.00 2007-07-04 06:26:27.750 185 12332.25 102.10 55312.00 88888.00 2007-07-04 06:26:27.875 185 12332.23 102.05 55312.00 88888.00 2007-07-04 06:26:28.000 185 12332.25 102.00 55311.97 88888.00 2007-07-04 06:26:28.125 185 12332.27 101.95 55312.00 88888.00 2007-07-04 06:26:28.250 185 12332.25 101.95 55312.03 88888.00 2007-07-04 06:26:28.375 185 12332.20 101.88 55312.03 88888.00 2007-07-04 06:26:28.500 185 12332.17 101.83 55312.03 88888.00 2007-07-04 06:26:28.625 185 12332.23 101.80 55312.05 88888.00 2007-07-04 06:26:28.750 185 12332.12 101.80 55312.07 88888.00 2007-07-04 06:26:28.875 185 12332.05 101.78 55312.12 88888.00 2007-07-04 06:26:29.000 185 12332.05 101.72 55312.10 88888.00 2007-07-04 06:26:29.125 185 12332.08 101.75 55312.15 88888.00 2007-07-04 06:26:29.250 185 12331.98 101.75 55312.18 88888.00 2007-07-04 06:26:29.375 185 12331.92 101.65 55312.20 88888.00 2007-07-04 06:26:29.500 185 12331.95 101.67 55312.20 88888.00 2007-07-04 06:26:29.625 185 12331.95 101.67 55312.22 88888.00 2007-07-04 06:26:29.750 185 12331.95 101.60 55312.22 88888.00 2007-07-04 06:26:29.875 185 12331.95 101.55 55312.22 88888.00 2007-07-04 06:26:30.000 185 12331.90 101.55 55312.25 88888.00 2007-07-04 06:26:30.125 185 12331.88 101.58 55312.28 88888.00 2007-07-04 06:26:30.250 185 12331.85 101.55 55312.30 88888.00 2007-07-04 06:26:30.375 185 12331.80 101.53 55312.30 88888.00 2007-07-04 06:26:30.500 185 12331.80 101.55 55312.30 88888.00 2007-07-04 06:26:30.625 185 12331.77 101.50 55312.32 88888.00 2007-07-04 06:26:30.750 185 12331.73 101.47 55312.32 88888.00 2007-07-04 06:26:30.875 185 12331.75 101.50 55312.35 88888.00 2007-07-04 06:26:31.000 185 12331.73 101.47 55312.35 88888.00 2007-07-04 06:26:31.125 185 12331.67 101.45 55312.40 88888.00 2007-07-04 06:26:31.250 185 12331.58 101.47 55312.43 88888.00 2007-07-04 06:26:31.375 185 12331.62 101.45 55312.45 88888.00 2007-07-04 06:26:31.500 185 12331.52 101.40 55312.45 88888.00 2007-07-04 06:26:31.625 185 12331.48 101.33 55312.43 88888.00 2007-07-04 06:26:31.750 185 12331.42 101.30 55312.47 88888.00 2007-07-04 06:26:31.875 185 12331.48 101.25 55312.50 88888.00 2007-07-04 06:26:32.000 185 12331.48 101.30 55312.50 88888.00 2007-07-04 06:26:32.125 185 12331.42 101.28 55312.50 88888.00 2007-07-04 06:26:32.250 185 12331.27 101.22 55312.55 88888.00 2007-07-04 06:26:32.375 185 12331.27 101.20 55312.60 88888.00 2007-07-04 06:26:32.500 185 12331.25 101.17 55312.60 88888.00 2007-07-04 06:26:32.625 185 12331.17 101.12 55312.60 88888.00 2007-07-04 06:26:32.750 185 12331.10 101.08 55312.62 88888.00 2007-07-04 06:26:32.875 185 12331.05 101.05 55312.65 88888.00 2007-07-04 06:26:33.000 185 12331.02 101.08 55312.65 88888.00 2007-07-04 06:26:33.125 185 12330.95 101.08 55312.65 88888.00 2007-07-04 06:26:33.250 185 12330.85 100.97 55312.68 88888.00 2007-07-04 06:26:33.375 185 12330.85 100.92 55312.68 88888.00 2007-07-04 06:26:33.500 185 12330.80 100.88 55312.68 88888.00 2007-07-04 06:26:33.625 185 12330.80 100.83 55312.72 88888.00 2007-07-04 06:26:33.750 185 12330.88 100.92 55312.80 88888.00 2007-07-04 06:26:33.875 185 12330.80 100.88 55312.80 88888.00 2007-07-04 06:26:34.000 185 12330.62 100.75 55312.80 88888.00 2007-07-04 06:26:34.125 185 12330.55 100.72 55312.82 88888.00 2007-07-04 06:26:34.250 185 12330.52 100.75 55312.82 88888.00 2007-07-04 06:26:34.375 185 12330.45 100.67 55312.82 88888.00 2007-07-04 06:26:34.500 185 12330.38 100.60 55312.85 88888.00 2007-07-04 06:26:34.625 185 12330.35 100.60 55312.90 88888.00 2007-07-04 06:26:34.750 185 12330.33 100.55 55312.93 88888.00 2007-07-04 06:26:34.875 185 12330.33 100.55 55312.95 88888.00 2007-07-04 06:26:35.000 185 12330.25 100.53 55312.95 88888.00 2007-07-04 06:26:35.125 185 12330.25 100.50 55312.97 88888.00 2007-07-04 06:26:35.250 185 12330.12 100.38 55312.95 88888.00 2007-07-04 06:26:35.375 185 12330.10 100.38 55313.00 88888.00 2007-07-04 06:26:35.500 185 12330.12 100.42 55313.07 88888.00 2007-07-04 06:26:35.625 185 12330.10 100.40 55313.05 88888.00 2007-07-04 06:26:35.750 185 12330.00 100.33 55313.03 88888.00 2007-07-04 06:26:35.875 185 12329.95 100.30 55313.07 88888.00 2007-07-04 06:26:36.000 185 12329.90 100.25 55313.12 88888.00 2007-07-04 06:26:36.125 185 12329.88 100.25 55313.15 88888.00 2007-07-04 06:26:36.250 185 12329.85 100.22 55313.15 88888.00 2007-07-04 06:26:36.375 185 12329.83 100.15 55313.18 88888.00 2007-07-04 06:26:36.500 185 12329.83 100.10 55313.15 88888.00 2007-07-04 06:26:36.625 185 12329.77 100.15 55313.18 88888.00 2007-07-04 06:26:36.750 185 12329.70 100.10 55313.18 88888.00 2007-07-04 06:26:36.875 185 12329.67 100.05 55313.20 88888.00 2007-07-04 06:26:37.000 185 12329.67 100.05 55313.25 88888.00 2007-07-04 06:26:37.125 185 12329.70 100.00 55313.28 88888.00 2007-07-04 06:26:37.250 185 12329.65 99.97 55313.28 88888.00 2007-07-04 06:26:37.375 185 12329.67 99.92 55313.28 88888.00 2007-07-04 06:26:37.500 185 12329.67 99.88 55313.30 88888.00 2007-07-04 06:26:37.625 185 12329.73 99.92 55313.32 88888.00 2007-07-04 06:26:37.750 185 12329.77 99.95 55313.35 88888.00 2007-07-04 06:26:37.875 185 12329.73 100.03 55313.35 88888.00 2007-07-04 06:26:38.000 185 12329.75 99.97 55313.38 88888.00 2007-07-04 06:26:38.125 185 12329.80 99.95 55313.38 88888.00 2007-07-04 06:26:38.250 185 12329.73 99.88 55313.38 88888.00 2007-07-04 06:26:38.375 185 12329.67 99.88 55313.40 88888.00 2007-07-04 06:26:38.500 185 12329.65 99.92 55313.45 88888.00 2007-07-04 06:26:38.625 185 12329.60 99.90 55313.43 88888.00 2007-07-04 06:26:38.750 185 12329.58 99.90 55313.43 88888.00 2007-07-04 06:26:38.875 185 12329.58 99.90 55313.47 88888.00 2007-07-04 06:26:39.000 185 12329.55 99.90 55313.50 88888.00 2007-07-04 06:26:39.125 185 12329.65 99.88 55313.47 88888.00 2007-07-04 06:26:39.250 185 12329.65 99.95 55313.53 88888.00 2007-07-04 06:26:39.375 185 12329.62 99.92 55313.50 88888.00 2007-07-04 06:26:39.500 185 12329.58 99.95 55313.50 88888.00 2007-07-04 06:26:39.625 185 12329.55 99.92 55313.55 88888.00 2007-07-04 06:26:39.750 185 12329.50 99.92 55313.53 88888.00 2007-07-04 06:26:39.875 185 12329.48 99.92 55313.53 88888.00 2007-07-04 06:26:40.000 185 12329.55 99.90 55313.53 88888.00 2007-07-04 06:26:40.125 185 12329.58 99.92 55313.55 88888.00 2007-07-04 06:26:40.250 185 12329.52 99.97 55313.55 88888.00 2007-07-04 06:26:40.375 185 12329.55 99.95 55313.57 88888.00 2007-07-04 06:26:40.500 185 12329.58 99.92 55313.57 88888.00 2007-07-04 06:26:40.625 185 12329.60 99.95 55313.60 88888.00 2007-07-04 06:26:40.750 185 12329.65 100.00 55313.62 88888.00 2007-07-04 06:26:40.875 185 12329.62 100.00 55313.65 88888.00 2007-07-04 06:26:41.000 185 12329.58 100.00 55313.65 88888.00 2007-07-04 06:26:41.125 185 12329.60 100.05 55313.62 88888.00 2007-07-04 06:26:41.250 185 12329.70 100.05 55313.68 88888.00 2007-07-04 06:26:41.375 185 12329.70 100.08 55313.70 88888.00 2007-07-04 06:26:41.500 185 12329.60 100.05 55313.70 88888.00 2007-07-04 06:26:41.625 185 12329.52 100.08 55313.72 88888.00 2007-07-04 06:26:41.750 185 12329.52 100.10 55313.70 88888.00 2007-07-04 06:26:41.875 185 12329.50 100.08 55313.72 88888.00 2007-07-04 06:26:42.000 185 12329.50 100.05 55313.70 88888.00 2007-07-04 06:26:42.125 185 12329.52 100.12 55313.72 88888.00 2007-07-04 06:26:42.250 185 12329.48 100.22 55313.75 88888.00 2007-07-04 06:26:42.375 185 12329.52 100.20 55313.78 88888.00 2007-07-04 06:26:42.500 185 12329.55 100.15 55313.82 88888.00 2007-07-04 06:26:42.625 185 12329.55 100.20 55313.82 88888.00 2007-07-04 06:26:42.750 185 12329.58 100.30 55313.85 88888.00 2007-07-04 06:26:42.875 185 12329.60 100.33 55313.88 88888.00 2007-07-04 06:26:43.000 185 12329.58 100.30 55313.85 88888.00 2007-07-04 06:26:43.125 185 12329.60 100.22 55313.88 88888.00 2007-07-04 06:26:43.250 185 12329.67 100.25 55313.90 88888.00 2007-07-04 06:26:43.375 185 12329.67 100.30 55313.90 88888.00 2007-07-04 06:26:43.500 185 12329.67 100.33 55313.90 88888.00 2007-07-04 06:26:43.625 185 12329.70 100.38 55313.93 88888.00 2007-07-04 06:26:43.750 185 12329.73 100.35 55313.93 88888.00 2007-07-04 06:26:43.875 185 12329.73 100.30 55313.93 88888.00 2007-07-04 06:26:44.000 185 12329.77 100.30 55313.93 88888.00 2007-07-04 06:26:44.125 185 12329.75 100.28 55313.93 88888.00 2007-07-04 06:26:44.250 185 12329.75 100.30 55313.95 88888.00 2007-07-04 06:26:44.375 185 12329.83 100.38 55313.97 88888.00 2007-07-04 06:26:44.500 185 12329.77 100.38 55313.97 88888.00 2007-07-04 06:26:44.625 185 12329.75 100.45 55314.03 88888.00 2007-07-04 06:26:44.750 185 12329.77 100.47 55314.03 88888.00 2007-07-04 06:26:44.875 185 12329.85 100.50 55314.05 88888.00 2007-07-04 06:26:45.000 185 12329.85 100.50 55314.05 88888.00 2007-07-04 06:26:45.125 185 12329.90 100.53 55314.07 88888.00 2007-07-04 06:26:45.250 185 12329.98 100.55 55314.12 88888.00 2007-07-04 06:26:45.375 185 12329.98 100.55 55314.12 88888.00 2007-07-04 06:26:45.500 185 12330.00 100.55 55314.12 88888.00 2007-07-04 06:26:45.625 185 12330.00 100.65 55314.12 88888.00 2007-07-04 06:26:45.750 185 12330.10 100.67 55314.18 88888.00 2007-07-04 06:26:45.875 185 12330.08 100.67 55314.20 88888.00 2007-07-04 06:26:46.000 185 12330.05 100.70 55314.18 88888.00 2007-07-04 06:26:46.125 185 12330.10 100.70 55314.20 88888.00 2007-07-04 06:26:46.250 185 12330.10 100.78 55314.20 88888.00 2007-07-04 06:26:46.375 185 12330.17 100.85 55314.22 88888.00 2007-07-04 06:26:46.500 185 12330.20 100.88 55314.22 88888.00 2007-07-04 06:26:46.625 185 12330.23 100.85 55314.20 88888.00 2007-07-04 06:26:46.750 185 12330.23 100.88 55314.20 88888.00 2007-07-04 06:26:46.875 185 12330.17 100.90 55314.25 88888.00 2007-07-04 06:26:47.000 185 12330.17 100.97 55314.25 88888.00 2007-07-04 06:26:47.125 185 12330.17 101.00 55314.28 88888.00 2007-07-04 06:26:47.250 185 12330.20 101.05 55314.28 88888.00 2007-07-04 06:26:47.375 185 12330.27 101.05 55314.28 88888.00 2007-07-04 06:26:47.500 185 12330.33 101.08 55314.30 88888.00 2007-07-04 06:26:47.625 185 12330.40 101.17 55314.30 88888.00 2007-07-04 06:26:47.750 185 12330.38 101.20 55314.30 88888.00 2007-07-04 06:26:47.875 185 12330.35 101.22 55314.32 88888.00 2007-07-04 06:26:48.000 185 12330.35 101.22 55314.32 88888.00 2007-07-04 06:26:48.125 185 12330.35 101.25 55314.32 88888.00 2007-07-04 06:26:48.250 185 12330.40 101.28 55314.32 88888.00 2007-07-04 06:26:48.375 185 12330.35 101.33 55314.28 88888.00 2007-07-04 06:26:48.500 185 12330.35 101.33 55314.30 88888.00 2007-07-04 06:26:48.625 185 12330.35 101.40 55314.32 88888.00 2007-07-04 06:26:48.750 185 12330.40 101.45 55314.35 88888.00 2007-07-04 06:26:48.875 185 12330.42 101.42 55314.32 88888.00 2007-07-04 06:26:49.000 185 12330.45 101.42 55314.32 88888.00 2007-07-04 06:26:49.125 185 12330.55 101.53 55314.38 88888.00 2007-07-04 06:26:49.250 185 12330.55 101.58 55314.40 88888.00 2007-07-04 06:26:49.375 185 12330.52 101.58 55314.38 88888.00 2007-07-04 06:26:49.500 185 12330.45 101.58 55314.35 88888.00 2007-07-04 06:26:49.625 185 12330.45 101.65 55314.38 88888.00 2007-07-04 06:26:49.750 185 12330.50 101.72 55314.38 88888.00 2007-07-04 06:26:49.875 185 12330.55 101.75 55314.40 88888.00 2007-07-04 06:26:50.000 185 12330.55 101.72 55314.40 88888.00 2007-07-04 06:26:50.125 185 12330.50 101.72 55314.43 88888.00 2007-07-04 06:26:50.250 185 12330.50 101.78 55314.43 88888.00 2007-07-04 06:26:50.375 185 12330.52 101.80 55314.40 88888.00 2007-07-04 06:26:50.500 185 12330.50 101.83 55314.40 88888.00 2007-07-04 06:26:50.625 185 12330.58 101.90 55314.45 88888.00 2007-07-04 06:26:50.750 185 12330.58 101.95 55314.45 88888.00 2007-07-04 06:26:50.875 185 12330.60 102.03 55314.45 88888.00 2007-07-04 06:26:51.000 185 12330.65 102.03 55314.45 88888.00 2007-07-04 06:26:51.125 185 12330.62 102.00 55314.43 88888.00 2007-07-04 06:26:51.250 185 12330.58 101.97 55314.47 88888.00 2007-07-04 06:26:51.375 185 12330.58 102.03 55314.53 88888.00 2007-07-04 06:26:51.500 185 12330.62 102.12 55314.53 88888.00 2007-07-04 06:26:51.625 185 12330.70 102.12 55314.55 88888.00 2007-07-04 06:26:51.750 185 12330.73 102.12 55314.55 88888.00 2007-07-04 06:26:51.875 185 12330.73 102.12 55314.53 88888.00 2007-07-04 06:26:52.000 185 12330.75 102.12 55314.53 88888.00 2007-07-04 06:26:52.125 185 12330.77 102.22 55314.55 88888.00 2007-07-04 06:26:52.250 185 12330.70 102.25 55314.60 88888.00 2007-07-04 06:26:52.375 185 12330.75 102.28 55314.57 88888.00 2007-07-04 06:26:52.500 185 12330.83 102.35 55314.60 88888.00 2007-07-04 06:26:52.625 185 12330.88 102.38 55314.60 88888.00 2007-07-04 06:26:52.750 185 12330.90 102.42 55314.62 88888.00 2007-07-04 06:26:52.875 185 12330.90 102.45 55314.65 88888.00 2007-07-04 06:26:53.000 185 12330.80 102.42 55314.65 88888.00 2007-07-04 06:26:53.125 185 12330.77 102.42 55314.72 88888.00 2007-07-04 06:26:53.250 185 12330.80 102.47 55314.68 88888.00 2007-07-04 06:26:53.375 185 12330.83 102.47 55314.70 88888.00 2007-07-04 06:26:53.500 185 12330.85 102.50 55314.75 88888.00 2007-07-04 06:26:53.625 185 12330.90 102.55 55314.80 88888.00 2007-07-04 06:26:53.750 185 12330.90 102.58 55314.80 88888.00 2007-07-04 06:26:53.875 185 12330.85 102.55 55314.80 88888.00 2007-07-04 06:26:54.000 185 12330.83 102.45 55314.75 88888.00 2007-07-04 06:26:54.125 185 12330.85 102.42 55314.78 88888.00 2007-07-04 06:26:54.250 185 12330.92 102.45 55314.80 88888.00 2007-07-04 06:26:54.375 185 12330.85 102.42 55314.82 88888.00 2007-07-04 06:26:54.500 185 12330.80 102.45 55314.82 88888.00 2007-07-04 06:26:54.625 185 12330.83 102.50 55314.85 88888.00 2007-07-04 06:26:54.750 185 12330.85 102.53 55314.85 88888.00 2007-07-04 06:26:54.875 185 12330.85 102.53 55314.85 88888.00 2007-07-04 06:26:55.000 185 12330.80 102.47 55314.82 88888.00 2007-07-04 06:26:55.125 185 12330.75 102.50 55314.82 88888.00 2007-07-04 06:26:55.250 185 12330.70 102.47 55314.85 88888.00 2007-07-04 06:26:55.375 185 12330.83 102.50 55314.85 88888.00 2007-07-04 06:26:55.500 185 12330.92 102.55 55314.88 88888.00 2007-07-04 06:26:55.625 185 12330.98 102.62 55314.90 88888.00 2007-07-04 06:26:55.750 185 12330.98 102.60 55314.93 88888.00 2007-07-04 06:26:55.875 185 12330.95 102.55 55314.90 88888.00 2007-07-04 06:26:56.000 185 12330.92 102.55 55314.88 88888.00 2007-07-04 06:26:56.125 185 12330.98 102.60 55314.90 88888.00 2007-07-04 06:26:56.250 185 12331.10 102.62 55314.93 88888.00 2007-07-04 06:26:56.375 185 12331.20 102.67 55314.95 88888.00 2007-07-04 06:26:56.500 185 12331.17 102.65 55314.93 88888.00 2007-07-04 06:26:56.625 185 12331.17 102.60 55314.90 88888.00 2007-07-04 06:26:56.750 185 12331.20 102.62 55314.95 88888.00 2007-07-04 06:26:56.875 185 12331.25 102.70 55314.97 88888.00 2007-07-04 06:26:57.000 185 12331.27 102.78 55314.97 88888.00 2007-07-04 06:26:57.125 185 12331.27 102.80 55314.97 88888.00 2007-07-04 06:26:57.250 185 12331.30 102.80 55314.97 88888.00 2007-07-04 06:26:57.375 185 12331.33 102.85 55315.00 88888.00 2007-07-04 06:26:57.500 185 12331.38 102.92 55315.00 88888.00 2007-07-04 06:26:57.625 185 12331.38 102.95 55315.00 88888.00 2007-07-04 06:26:57.750 185 12331.45 103.00 55315.03 88888.00 2007-07-04 06:26:57.875 185 12331.50 103.00 55315.05 88888.00 2007-07-04 06:26:58.000 185 12331.62 103.05 55315.00 88888.00 2007-07-04 06:26:58.125 185 12331.62 103.05 55315.00 88888.00 2007-07-04 06:26:58.250 185 12331.58 103.03 55315.00 88888.00 2007-07-04 06:26:58.375 185 12331.58 103.08 55315.03 88888.00 2007-07-04 06:26:58.500 185 12331.65 103.15 55315.05 88888.00 2007-07-04 06:26:58.625 185 12331.65 103.17 55315.03 88888.00 2007-07-04 06:26:58.750 185 12331.67 103.20 55315.05 88888.00 2007-07-04 06:26:58.875 185 12331.75 103.28 55315.03 88888.00 2007-07-04 06:26:59.000 185 12331.77 103.35 55315.05 88888.00 2007-07-04 06:26:59.125 185 12331.83 103.38 55315.10 88888.00 2007-07-04 06:26:59.250 185 12331.88 103.40 55315.07 88888.00 2007-07-04 06:26:59.375 185 12331.95 103.47 55315.05 88888.00 2007-07-04 06:26:59.500 185 12331.95 103.50 55315.07 88888.00 2007-07-04 06:26:59.625 185 12331.98 103.50 55315.05 88888.00 2007-07-04 06:26:59.750 185 12332.00 103.55 55315.05 88888.00 2007-07-04 06:26:59.875 185 12332.08 103.65 55315.07 88888.00 2007-07-04 06:27:00.000 185 12332.08 103.62 55315.05 88888.00 2007-07-04 06:27:00.125 185 12332.10 103.65 55315.07 88888.00 2007-07-04 06:27:00.250 185 12332.12 103.67 55315.07 88888.00 2007-07-04 06:27:00.375 185 12332.20 103.75 55315.10 88888.00 2007-07-04 06:27:00.500 185 12332.30 103.88 55315.12 88888.00 2007-07-04 06:27:00.625 185 12332.40 103.83 55315.12 88888.00 2007-07-04 06:27:00.750 185 12332.30 103.85 55315.12 88888.00 2007-07-04 06:27:00.875 185 12332.30 103.97 55315.10 88888.00 2007-07-04 06:27:01.000 185 12332.42 104.03 55315.07 88888.00 2007-07-04 06:27:01.125 185 12332.48 104.05 55315.10 88888.00 2007-07-04 06:27:01.250 185 12332.55 104.15 55315.15 88888.00 2007-07-04 06:27:01.375 185 12332.60 104.12 55315.12 88888.00 2007-07-04 06:27:01.500 185 12332.73 104.12 55315.12 88888.00 2007-07-04 06:27:01.625 185 12332.70 104.17 55315.12 88888.00 2007-07-04 06:27:01.750 185 12332.75 104.25 55315.12 88888.00 2007-07-04 06:27:01.875 185 12332.77 104.28 55315.18 88888.00 2007-07-04 06:27:02.000 185 12332.90 104.35 55315.20 88888.00 2007-07-04 06:27:02.125 185 12332.98 104.38 55315.22 88888.00 2007-07-04 06:27:02.250 185 12333.05 104.50 55315.22 88888.00 2007-07-04 06:27:02.375 185 12333.08 104.55 55315.20 88888.00 2007-07-04 06:27:02.500 185 12333.08 104.50 55315.18 88888.00 2007-07-04 06:27:02.625 185 12333.15 104.53 55315.18 88888.00 2007-07-04 06:27:02.750 185 12333.27 104.60 55315.18 88888.00 2007-07-04 06:27:02.875 185 12333.23 104.58 55315.18 88888.00 2007-07-04 06:27:03.000 185 12333.23 104.65 55315.12 88888.00 2007-07-04 06:27:03.125 185 12333.33 104.72 55315.15 88888.00 2007-07-04 06:27:03.250 185 12333.42 104.78 55315.18 88888.00 2007-07-04 06:27:03.375 185 12333.52 104.83 55315.18 88888.00 2007-07-04 06:27:03.500 185 12333.60 104.85 55315.20 88888.00 2007-07-04 06:27:03.625 185 12333.60 104.90 55315.18 88888.00 2007-07-04 06:27:03.750 185 12333.62 104.92 55315.20 88888.00 2007-07-04 06:27:03.875 185 12333.62 105.00 55315.20 88888.00 2007-07-04 06:27:04.000 185 12333.70 105.05 55315.20 88888.00 2007-07-04 06:27:04.125 185 12333.80 105.03 55315.20 88888.00 2007-07-04 06:27:04.250 185 12333.77 105.03 55315.20 88888.00 2007-07-04 06:27:04.375 185 12333.88 105.17 55315.25 88888.00 2007-07-04 06:27:04.500 185 12333.98 105.25 55315.28 88888.00 2007-07-04 06:27:04.625 185 12334.05 105.28 55315.25 88888.00 2007-07-04 06:27:04.750 185 12334.05 105.25 55315.22 88888.00 2007-07-04 06:27:04.875 185 12334.08 105.28 55315.22 88888.00 2007-07-04 06:27:05.000 185 12334.08 105.30 55315.22 88888.00 2007-07-04 06:27:05.125 185 12334.05 105.38 55315.22 88888.00 2007-07-04 06:27:05.250 185 12334.10 105.38 55315.25 88888.00 2007-07-04 06:27:05.375 185 12334.23 105.42 55315.25 88888.00 2007-07-04 06:27:05.500 185 12334.25 105.45 55315.28 88888.00 2007-07-04 06:27:05.625 185 12334.23 105.45 55315.28 88888.00 2007-07-04 06:27:05.750 185 12334.30 105.47 55315.28 88888.00 2007-07-04 06:27:05.875 185 12334.30 105.58 55315.30 88888.00 2007-07-04 06:27:06.000 185 12334.33 105.65 55315.32 88888.00 2007-07-04 06:27:06.125 185 12334.30 105.67 55315.35 88888.00 2007-07-04 06:27:06.250 185 12334.35 105.65 55315.32 88888.00 2007-07-04 06:27:06.375 185 12334.48 105.67 55315.32 88888.00 2007-07-04 06:27:06.500 185 12334.48 105.78 55315.35 88888.00 2007-07-04 06:27:06.625 185 12334.42 105.75 55315.38 88888.00 2007-07-04 06:27:06.750 185 12334.42 105.78 55315.38 88888.00 2007-07-04 06:27:06.875 185 12334.55 105.88 55315.43 88888.00 2007-07-04 06:27:07.000 185 12334.62 105.92 55315.45 88888.00 2007-07-04 06:27:07.125 185 12334.70 105.95 55315.47 88888.00 2007-07-04 06:27:07.250 185 12334.60 105.92 55315.45 88888.00 2007-07-04 06:27:07.375 185 12334.62 105.97 55315.47 88888.00 2007-07-04 06:27:07.500 185 12334.70 106.00 55315.50 88888.00 2007-07-04 06:27:07.625 185 12334.75 106.00 55315.47 88888.00 2007-07-04 06:27:07.750 185 12334.73 106.03 55315.45 88888.00 2007-07-04 06:27:07.875 185 12334.67 106.12 55315.47 88888.00 2007-07-04 06:27:08.000 185 12334.80 106.20 55315.50 88888.00 2007-07-04 06:27:08.125 185 12334.88 106.15 55315.50 88888.00 2007-07-04 06:27:08.250 185 12334.88 106.15 55315.47 88888.00 2007-07-04 06:27:08.375 185 12334.95 106.20 55315.47 88888.00 2007-07-04 06:27:08.500 185 12334.92 106.20 55315.50 88888.00 2007-07-04 06:27:08.625 185 12334.98 106.22 55315.53 88888.00 2007-07-04 06:27:08.750 185 12335.10 106.33 55315.57 88888.00 2007-07-04 06:27:08.875 185 12335.05 106.28 55315.55 88888.00 2007-07-04 06:27:09.000 185 12334.98 106.20 55315.55 88888.00 2007-07-04 06:27:09.125 185 12335.02 106.30 55315.55 88888.00 2007-07-04 06:27:09.250 185 12335.05 106.30 55315.62 88888.00 2007-07-04 06:27:09.375 185 12335.05 106.33 55315.62 88888.00 2007-07-04 06:27:09.500 185 12335.05 106.38 55315.62 88888.00 2007-07-04 06:27:09.625 185 12335.12 106.50 55315.65 88888.00 2007-07-04 06:27:09.750 185 12335.15 106.53 55315.65 88888.00 2007-07-04 06:27:09.875 185 12335.12 106.47 55315.68 88888.00 2007-07-04 06:27:10.000 185 12335.15 106.53 55315.68 88888.00 2007-07-04 06:27:10.125 185 12335.12 106.50 55315.68 88888.00 2007-07-04 06:27:10.250 185 12335.17 106.50 55315.68 88888.00 2007-07-04 06:27:10.375 185 12335.25 106.55 55315.70 88888.00 2007-07-04 06:27:10.500 185 12335.27 106.60 55315.70 88888.00 2007-07-04 06:27:10.625 185 12335.23 106.62 55315.72 88888.00 2007-07-04 06:27:10.750 185 12335.23 106.62 55315.75 88888.00 2007-07-04 06:27:10.875 185 12335.27 106.62 55315.72 88888.00 2007-07-04 06:27:11.000 185 12335.33 106.65 55315.75 88888.00 2007-07-04 06:27:11.125 185 12335.33 106.70 55315.78 88888.00 2007-07-04 06:27:11.250 185 12335.25 106.72 55315.80 88888.00 2007-07-04 06:27:11.375 185 12335.35 106.83 55315.80 88888.00 2007-07-04 06:27:11.500 185 12335.40 106.92 55315.82 88888.00 2007-07-04 06:27:11.625 185 12335.33 106.90 55315.82 88888.00 2007-07-04 06:27:11.750 185 12335.30 106.85 55315.85 88888.00 2007-07-04 06:27:11.875 185 12335.38 106.88 55315.85 88888.00 2007-07-04 06:27:12.000 185 12335.40 107.00 55315.88 88888.00 2007-07-04 06:27:12.125 185 12335.42 107.05 55315.93 88888.00 2007-07-04 06:27:12.250 185 12335.40 107.05 55315.93 88888.00 2007-07-04 06:27:12.375 185 12335.35 107.05 55315.95 88888.00 2007-07-04 06:27:12.500 185 12335.38 107.03 55315.93 88888.00 2007-07-04 06:27:12.625 185 12335.40 106.97 55315.95 88888.00 2007-07-04 06:27:12.750 185 12335.42 107.00 55316.00 88888.00 2007-07-04 06:27:12.875 185 12335.48 107.05 55316.00 88888.00 2007-07-04 06:27:13.000 185 12335.52 107.03 55316.03 88888.00 2007-07-04 06:27:13.125 185 12335.58 107.03 55316.05 88888.00 2007-07-04 06:27:13.250 185 12335.58 107.05 55316.07 88888.00 2007-07-04 06:27:13.375 185 12335.55 107.12 55316.07 88888.00 2007-07-04 06:27:13.500 185 12335.52 107.12 55316.10 88888.00 2007-07-04 06:27:13.625 185 12335.52 107.15 55316.07 88888.00 2007-07-04 06:27:13.750 185 12335.55 107.15 55316.10 88888.00 2007-07-04 06:27:13.875 185 12335.58 107.15 55316.10 88888.00 2007-07-04 06:27:14.000 185 12335.62 107.17 55316.12 88888.00 2007-07-04 06:27:14.125 185 12335.62 107.17 55316.12 88888.00 2007-07-04 06:27:14.250 185 12335.65 107.22 55316.15 88888.00 2007-07-04 06:27:14.375 185 12335.62 107.25 55316.15 88888.00 2007-07-04 06:27:14.500 185 12335.65 107.22 55316.22 88888.00 2007-07-04 06:27:14.625 185 12335.75 107.28 55316.22 88888.00 2007-07-04 06:27:14.750 185 12335.85 107.33 55316.20 88888.00 2007-07-04 06:27:14.875 185 12335.83 107.35 55316.20 88888.00 2007-07-04 06:27:15.000 185 12335.75 107.33 55316.18 88888.00 2007-07-04 06:27:15.125 185 12335.75 107.30 55316.22 88888.00 2007-07-04 06:27:15.250 185 12335.73 107.28 55316.28 88888.00 2007-07-04 06:27:15.375 185 12335.80 107.33 55316.30 88888.00 2007-07-04 06:27:15.500 185 12335.90 107.40 55316.30 88888.00 2007-07-04 06:27:15.625 185 12335.92 107.42 55316.32 88888.00 2007-07-04 06:27:15.750 185 12335.92 107.40 55316.30 88888.00 2007-07-04 06:27:15.875 185 12335.88 107.42 55316.32 88888.00 2007-07-04 06:27:16.000 185 12335.90 107.40 55316.35 88888.00 2007-07-04 06:27:16.125 185 12335.98 107.45 55316.38 88888.00 2007-07-04 06:27:16.250 185 12335.98 107.47 55316.38 88888.00 2007-07-04 06:27:16.375 185 12335.95 107.47 55316.40 88888.00 2007-07-04 06:27:16.500 185 12335.92 107.50 55316.38 88888.00 2007-07-04 06:27:16.625 185 12335.95 107.47 55316.43 88888.00 2007-07-04 06:27:16.750 185 12336.00 107.53 55316.43 88888.00 2007-07-04 06:27:16.875 185 12336.05 107.55 55316.45 88888.00 2007-07-04 06:27:17.000 185 12336.00 107.47 55316.45 88888.00 2007-07-04 06:27:17.125 185 12335.98 107.45 55316.45 88888.00 2007-07-04 06:27:17.250 185 12336.02 107.47 55316.45 88888.00 2007-07-04 06:27:17.375 185 12336.08 107.47 55316.45 88888.00 2007-07-04 06:27:17.500 185 12336.08 107.45 55316.47 88888.00 2007-07-04 06:27:17.625 185 12336.10 107.50 55316.50 88888.00 2007-07-04 06:27:17.750 185 12336.08 107.55 55316.50 88888.00 2007-07-04 06:27:17.875 185 12336.08 107.50 55316.50 88888.00 2007-07-04 06:27:18.000 185 12336.12 107.47 55316.53 88888.00 2007-07-04 06:27:18.125 185 12336.10 107.53 55316.57 88888.00 2007-07-04 06:27:18.250 185 12335.98 107.50 55316.57 88888.00 2007-07-04 06:27:18.375 185 12336.02 107.50 55316.57 88888.00 2007-07-04 06:27:18.500 185 12336.05 107.50 55316.60 88888.00 2007-07-04 06:27:18.625 185 12336.02 107.50 55316.60 88888.00 2007-07-04 06:27:18.750 185 12336.05 107.53 55316.57 88888.00 2007-07-04 06:27:18.875 185 12336.05 107.50 55316.60 88888.00 2007-07-04 06:27:19.000 185 12336.00 107.47 55316.60 88888.00 2007-07-04 06:27:19.125 185 12336.02 107.45 55316.68 88888.00 2007-07-04 06:27:19.250 185 12335.98 107.47 55316.72 88888.00 2007-07-04 06:27:19.375 185 12336.00 107.55 55316.72 88888.00 2007-07-04 06:27:19.500 185 12336.00 107.53 55316.72 88888.00 2007-07-04 06:27:19.625 185 12335.95 107.47 55316.72 88888.00 2007-07-04 06:27:19.750 185 12335.98 107.47 55316.75 88888.00 2007-07-04 06:27:19.875 185 12335.98 107.53 55316.80 88888.00 2007-07-04 06:27:20.000 185 12335.92 107.47 55316.80 88888.00 2007-07-04 06:27:20.125 185 12335.92 107.42 55316.80 88888.00 2007-07-04 06:27:20.250 185 12335.85 107.45 55316.85 88888.00 2007-07-04 06:27:20.375 185 12335.90 107.45 55316.85 88888.00 2007-07-04 06:27:20.500 185 12335.85 107.45 55316.85 88888.00 2007-07-04 06:27:20.625 185 12335.80 107.42 55316.90 88888.00 2007-07-04 06:27:20.750 185 12335.85 107.47 55316.93 88888.00 2007-07-04 06:27:20.875 185 12335.85 107.45 55316.97 88888.00 2007-07-04 06:27:21.000 185 12335.77 107.42 55316.97 88888.00 2007-07-04 06:27:21.125 185 12335.67 107.47 55317.03 88888.00 2007-07-04 06:27:21.250 185 12335.55 107.40 55317.05 88888.00 2007-07-04 06:27:21.375 185 12335.52 107.35 55317.05 88888.00 2007-07-04 06:27:21.500 185 12335.52 107.38 55317.10 88888.00 2007-07-04 06:27:21.625 185 12335.48 107.35 55317.10 88888.00 2007-07-04 06:27:21.750 185 12335.40 107.30 55317.12 88888.00 2007-07-04 06:27:21.875 185 12335.33 107.22 55317.12 88888.00 2007-07-04 06:27:22.000 185 12335.30 107.17 55317.15 88888.00 2007-07-04 06:27:22.125 185 12335.25 107.12 55317.18 88888.00 2007-07-04 06:27:22.250 185 12335.25 107.08 55317.20 88888.00 2007-07-04 06:27:22.375 185 12335.20 107.08 55317.20 88888.00 2007-07-04 06:27:22.500 185 12335.23 107.08 55317.22 88888.00 2007-07-04 06:27:22.625 185 12335.17 106.97 55317.25 88888.00 2007-07-04 06:27:22.750 185 12335.08 106.92 55317.28 88888.00 2007-07-04 06:27:22.875 185 12335.02 106.90 55317.28 88888.00 2007-07-04 06:27:23.000 185 12335.00 106.88 55317.30 88888.00 2007-07-04 06:27:23.125 185 12334.95 106.80 55317.35 88888.00 2007-07-04 06:27:23.250 185 12334.85 106.75 55317.32 88888.00 2007-07-04 06:27:23.375 185 12334.88 106.70 55317.35 88888.00 2007-07-04 06:27:23.500 185 12334.85 106.62 55317.40 88888.00 2007-07-04 06:27:23.625 185 12334.88 106.58 55317.40 88888.00 2007-07-04 06:27:23.750 185 12334.80 106.60 55317.43 88888.00 2007-07-04 06:27:23.875 185 12334.80 106.58 55317.47 88888.00 2007-07-04 06:27:24.000 185 12334.80 106.53 55317.50 88888.00 2007-07-04 06:27:24.125 185 12334.80 106.50 55317.53 88888.00 2007-07-04 06:27:24.250 185 12334.77 106.42 55317.55 88888.00 2007-07-04 06:27:24.375 185 12334.75 106.40 55317.53 88888.00 2007-07-04 06:27:24.500 185 12334.77 106.42 55317.55 88888.00 2007-07-04 06:27:24.625 185 12334.77 106.47 55317.57 88888.00 2007-07-04 06:27:24.750 185 12334.80 106.42 55317.60 88888.00 2007-07-04 06:27:24.875 185 12334.80 106.33 55317.60 88888.00 2007-07-04 06:27:25.000 185 12334.85 106.28 55317.62 88888.00 2007-07-04 06:27:25.125 185 12334.88 106.38 55317.68 88888.00 2007-07-04 06:27:25.250 185 12334.83 106.38 55317.68 88888.00 2007-07-04 06:27:25.375 185 12334.83 106.35 55317.70 88888.00 2007-07-04 06:27:25.500 185 12334.88 106.30 55317.75 88888.00 2007-07-04 06:27:25.625 185 12334.88 106.28 55317.72 88888.00 2007-07-04 06:27:25.750 185 12334.83 106.25 55317.75 88888.00 2007-07-04 06:27:25.875 185 12334.75 106.22 55317.78 88888.00 2007-07-04 06:27:26.000 185 12334.73 106.20 55317.75 88888.00 2007-07-04 06:27:26.125 185 12334.65 106.15 55317.75 88888.00 2007-07-04 06:27:26.250 185 12334.58 106.12 55317.82 88888.00 2007-07-04 06:27:26.375 185 12334.58 106.10 55317.85 88888.00 2007-07-04 06:27:26.500 185 12334.62 106.12 55317.88 88888.00 2007-07-04 06:27:26.625 185 12334.67 106.08 55317.90 88888.00 2007-07-04 06:27:26.750 185 12334.65 105.97 55317.93 88888.00 2007-07-04 06:27:26.875 185 12334.62 105.95 55317.93 88888.00 2007-07-04 06:27:27.000 185 12334.65 105.92 55317.95 88888.00 2007-07-04 06:27:27.125 185 12334.62 105.92 55318.00 88888.00 2007-07-04 06:27:27.250 185 12334.60 105.90 55318.03 88888.00 2007-07-04 06:27:27.375 185 12334.62 105.85 55318.03 88888.00 2007-07-04 06:27:27.500 185 12334.60 105.85 55318.05 88888.00 2007-07-04 06:27:27.625 185 12334.58 105.85 55318.07 88888.00 2007-07-04 06:27:27.750 185 12334.62 105.90 55318.12 88888.00 2007-07-04 06:27:27.875 185 12334.62 105.83 55318.15 88888.00 2007-07-04 06:27:28.000 185 12334.65 105.80 55318.12 88888.00 2007-07-04 06:27:28.125 185 12334.67 105.83 55318.15 88888.00 2007-07-04 06:27:28.250 185 12334.73 105.88 55318.22 88888.00 2007-07-04 06:27:28.375 185 12334.77 105.92 55318.22 88888.00 2007-07-04 06:27:28.500 185 12334.80 105.95 55318.22 88888.00 2007-07-04 06:27:28.625 185 12334.77 105.95 55318.22 88888.00 2007-07-04 06:27:28.750 185 12334.75 105.92 55318.20 88888.00 2007-07-04 06:27:28.875 185 12334.80 105.95 55318.28 88888.00 2007-07-04 06:27:29.000 185 12334.85 106.00 55318.30 88888.00 2007-07-04 06:27:29.125 185 12334.83 106.03 55318.25 88888.00 2007-07-04 06:27:29.250 185 12334.77 106.05 55318.25 88888.00 2007-07-04 06:27:29.375 185 12334.92 106.10 55318.30 88888.00 2007-07-04 06:27:29.500 185 12335.02 106.12 55318.32 88888.00 2007-07-04 06:27:29.625 185 12334.98 106.15 55318.35 88888.00 2007-07-04 06:27:29.750 185 12334.95 106.15 55318.38 88888.00 2007-07-04 06:27:29.875 185 12335.02 106.22 55318.40 88888.00 2007-07-04 06:27:30.000 185 12335.02 106.22 55318.40 88888.00 2007-07-04 06:27:30.125 185 12334.95 106.22 55318.40 88888.00 2007-07-04 06:27:30.250 185 12334.85 106.28 55318.43 88888.00 2007-07-04 06:27:30.375 185 12334.90 106.33 55318.47 88888.00 2007-07-04 06:27:30.500 185 12334.95 106.35 55318.45 88888.00 2007-07-04 06:27:30.625 185 12334.95 106.38 55318.47 88888.00 2007-07-04 06:27:30.750 185 12334.88 106.38 55318.47 88888.00 2007-07-04 06:27:30.875 185 12334.95 106.42 55318.47 88888.00 2007-07-04 06:27:31.000 185 12335.00 106.45 55318.47 88888.00 2007-07-04 06:27:31.125 185 12335.00 106.47 55318.55 88888.00 2007-07-04 06:27:31.250 185 12335.02 106.47 55318.57 88888.00 2007-07-04 06:27:31.375 185 12335.08 106.47 55318.57 88888.00 2007-07-04 06:27:31.500 185 12335.10 106.47 55318.60 88888.00 2007-07-04 06:27:31.625 185 12335.02 106.50 55318.60 88888.00 2007-07-04 06:27:31.750 185 12334.98 106.55 55318.60 88888.00 2007-07-04 06:27:31.875 185 12335.00 106.53 55318.60 88888.00 2007-07-04 06:27:32.000 185 12335.05 106.53 55318.60 88888.00 2007-07-04 06:27:32.125 185 12335.08 106.53 55318.60 88888.00 2007-07-04 06:27:32.250 185 12335.05 106.53 55318.65 88888.00 2007-07-04 06:27:32.375 185 12335.05 106.55 55318.65 88888.00 2007-07-04 06:27:32.500 185 12335.05 106.58 55318.68 88888.00 2007-07-04 06:27:32.625 185 12335.08 106.60 55318.70 88888.00 2007-07-04 06:27:32.750 185 12335.12 106.60 55318.68 88888.00 2007-07-04 06:27:32.875 185 12335.15 106.60 55318.68 88888.00 2007-07-04 06:27:33.000 185 12335.20 106.65 55318.70 88888.00 2007-07-04 06:27:33.125 185 12335.25 106.75 55318.75 88888.00 2007-07-04 06:27:33.250 185 12335.20 106.70 55318.75 88888.00 2007-07-04 06:27:33.375 185 12335.15 106.72 55318.78 88888.00 2007-07-04 06:27:33.500 185 12335.23 106.80 55318.78 88888.00 2007-07-04 06:27:33.625 185 12335.23 106.78 55318.80 88888.00 2007-07-04 06:27:33.750 185 12335.25 106.75 55318.82 88888.00 2007-07-04 06:27:33.875 185 12335.30 106.72 55318.82 88888.00 2007-07-04 06:27:34.000 185 12335.35 106.75 55318.85 88888.00 2007-07-04 06:27:34.125 185 12335.33 106.80 55318.88 88888.00 2007-07-04 06:27:34.250 185 12335.27 106.85 55318.85 88888.00 2007-07-04 06:27:34.375 185 12335.38 106.92 55318.93 88888.00 2007-07-04 06:27:34.500 185 12335.48 107.03 55318.95 88888.00 2007-07-04 06:27:34.625 185 12335.42 107.03 55318.93 88888.00 2007-07-04 06:27:34.750 185 12335.40 107.05 55318.90 88888.00 2007-07-04 06:27:34.875 185 12335.40 107.12 55318.93 88888.00 2007-07-04 06:27:35.000 185 12335.40 107.10 55318.93 88888.00 2007-07-04 06:27:35.125 185 12335.30 107.08 55318.95 88888.00 2007-07-04 06:27:35.250 185 12335.27 107.20 55318.95 88888.00 2007-07-04 06:27:35.375 185 12335.33 107.22 55318.97 88888.00 2007-07-04 06:27:35.500 185 12335.30 107.25 55319.03 88888.00 2007-07-04 06:27:35.625 185 12335.40 107.30 55319.07 88888.00 2007-07-04 06:27:35.750 185 12335.42 107.33 55319.10 88888.00 2007-07-04 06:27:35.875 185 12335.48 107.38 55319.10 88888.00 2007-07-04 06:27:36.000 185 12335.45 107.40 55319.07 88888.00 2007-07-04 06:27:36.125 185 12335.42 107.47 55319.10 88888.00 2007-07-04 06:27:36.250 185 12335.48 107.55 55319.10 88888.00 2007-07-04 06:27:36.375 185 12335.50 107.55 55319.07 88888.00 2007-07-04 06:27:36.500 185 12335.45 107.55 55319.07 88888.00 2007-07-04 06:27:36.625 185 12335.45 107.62 55319.15 88888.00 2007-07-04 06:27:36.750 185 12335.42 107.70 55319.18 88888.00 2007-07-04 06:27:36.875 185 12335.58 107.70 55319.18 88888.00 2007-07-04 06:27:37.000 185 12335.62 107.75 55319.20 88888.00 2007-07-04 06:27:37.125 185 12335.60 107.78 55319.22 88888.00 2007-07-04 06:27:37.250 185 12335.65 107.78 55319.22 88888.00 2007-07-04 06:27:37.375 185 12335.73 107.85 55319.25 88888.00 2007-07-04 06:27:37.500 185 12335.62 107.85 55319.22 88888.00 2007-07-04 06:27:37.625 185 12335.55 107.85 55319.20 88888.00 2007-07-04 06:27:37.750 185 12335.55 107.88 55319.22 88888.00 2007-07-04 06:27:37.875 185 12335.60 107.90 55319.28 88888.00 2007-07-04 06:27:38.000 185 12335.70 107.92 55319.30 88888.00 2007-07-04 06:27:38.125 185 12335.75 107.95 55319.38 88888.00 2007-07-04 06:27:38.250 185 12335.67 107.88 55319.38 88888.00 2007-07-04 06:27:38.375 185 12335.62 107.92 55319.40 88888.00 2007-07-04 06:27:38.500 185 12335.65 107.95 55319.40 88888.00 2007-07-04 06:27:38.625 185 12335.62 107.88 55319.40 88888.00 2007-07-04 06:27:38.750 185 12335.62 107.88 55319.40 88888.00 2007-07-04 06:27:38.875 185 12335.58 107.85 55319.43 88888.00 2007-07-04 06:27:39.000 185 12335.55 107.83 55319.45 88888.00 2007-07-04 06:27:39.125 185 12335.48 107.83 55319.47 88888.00 2007-07-04 06:27:39.250 185 12335.45 107.85 55319.53 88888.00 2007-07-04 06:27:39.375 185 12335.50 107.83 55319.53 88888.00 2007-07-04 06:27:39.500 185 12335.62 107.83 55319.55 88888.00 2007-07-04 06:27:39.625 185 12335.65 107.83 55319.55 88888.00 2007-07-04 06:27:39.750 185 12335.62 107.80 55319.55 88888.00 2007-07-04 06:27:39.875 185 12335.60 107.80 55319.57 88888.00 2007-07-04 06:27:40.000 185 12335.58 107.83 55319.57 88888.00 2007-07-04 06:27:40.125 185 12335.60 107.80 55319.60 88888.00 2007-07-04 06:27:40.250 185 12335.60 107.83 55319.62 88888.00 2007-07-04 06:27:40.375 185 12335.62 107.85 55319.65 88888.00 2007-07-04 06:27:40.500 185 12335.60 107.83 55319.68 88888.00 2007-07-04 06:27:40.625 185 12335.60 107.85 55319.62 88888.00 2007-07-04 06:27:40.750 185 12335.65 107.85 55319.68 88888.00 2007-07-04 06:27:40.875 185 12335.67 107.88 55319.70 88888.00 2007-07-04 06:27:41.000 185 12335.60 107.90 55319.70 88888.00 2007-07-04 06:27:41.125 185 12335.52 107.92 55319.70 88888.00 2007-07-04 06:27:41.250 185 12335.52 107.90 55319.80 88888.00 2007-07-04 06:27:41.375 185 12335.55 107.92 55319.82 88888.00 2007-07-04 06:27:41.500 185 12335.60 107.97 55319.82 88888.00 2007-07-04 06:27:41.625 185 12335.58 107.95 55319.85 88888.00 2007-07-04 06:27:41.750 185 12335.48 107.92 55319.82 88888.00 2007-07-04 06:27:41.875 185 12335.45 107.90 55319.88 88888.00 2007-07-04 06:27:42.000 185 12335.52 107.97 55319.88 88888.00 2007-07-04 06:27:42.125 185 12335.60 108.00 55319.90 88888.00 2007-07-04 06:27:42.250 185 12335.58 107.97 55319.93 88888.00 2007-07-04 06:27:42.375 185 12335.55 107.97 55319.90 88888.00 2007-07-04 06:27:42.500 185 12335.48 108.00 55319.97 88888.00 2007-07-04 06:27:42.625 185 12335.50 108.00 55319.95 88888.00 2007-07-04 06:27:42.750 185 12335.48 108.05 55319.97 88888.00 2007-07-04 06:27:42.875 185 12335.40 108.00 55320.00 88888.00 2007-07-04 06:27:43.000 185 12335.38 107.97 55320.03 88888.00 2007-07-04 06:27:43.125 185 12335.38 108.00 55320.10 88888.00 2007-07-04 06:27:43.250 185 12335.40 108.00 55320.07 88888.00 2007-07-04 06:27:43.375 185 12335.40 108.00 55320.07 88888.00 2007-07-04 06:27:43.500 185 12335.42 108.03 55320.07 88888.00 2007-07-04 06:27:43.625 185 12335.45 108.05 55320.07 88888.00 2007-07-04 06:27:43.750 185 12335.45 108.05 55320.10 88888.00 2007-07-04 06:27:43.875 185 12335.40 108.03 55320.10 88888.00 2007-07-04 06:27:44.000 185 12335.40 108.08 55320.12 88888.00 2007-07-04 06:27:44.125 185 12335.42 108.12 55320.20 88888.00 2007-07-04 06:27:44.250 185 12335.40 108.12 55320.20 88888.00 2007-07-04 06:27:44.375 185 12335.38 108.17 55320.18 88888.00 2007-07-04 06:27:44.500 185 12335.30 108.22 55320.20 88888.00 2007-07-04 06:27:44.625 185 12335.25 108.20 55320.20 88888.00 2007-07-04 06:27:44.750 185 12335.23 108.17 55320.20 88888.00 2007-07-04 06:27:44.875 185 12335.33 108.25 55320.22 88888.00 2007-07-04 06:27:45.000 185 12335.42 108.33 55320.28 88888.00 2007-07-04 06:27:45.125 185 12335.42 108.38 55320.30 88888.00 2007-07-04 06:27:45.250 185 12335.33 108.35 55320.28 88888.00 2007-07-04 06:27:45.375 185 12335.33 108.35 55320.25 88888.00 2007-07-04 06:27:45.500 185 12335.30 108.38 55320.30 88888.00 2007-07-04 06:27:45.625 185 12335.27 108.42 55320.32 88888.00 2007-07-04 06:27:45.750 185 12335.25 108.45 55320.32 88888.00 2007-07-04 06:27:45.875 185 12335.27 108.42 55320.35 88888.00 2007-07-04 06:27:46.000 185 12335.27 108.42 55320.38 88888.00 2007-07-04 06:27:46.125 185 12335.27 108.45 55320.40 88888.00 2007-07-04 06:27:46.250 185 12335.23 108.42 55320.40 88888.00 2007-07-04 06:27:46.375 185 12335.25 108.45 55320.43 88888.00 2007-07-04 06:27:46.500 185 12335.35 108.50 55320.47 88888.00 2007-07-04 06:27:46.625 185 12335.35 108.50 55320.45 88888.00 2007-07-04 06:27:46.750 185 12335.30 108.53 55320.47 88888.00 2007-07-04 06:27:46.875 185 12335.27 108.53 55320.50 88888.00 2007-07-04 06:27:47.000 185 12335.30 108.50 55320.50 88888.00 2007-07-04 06:27:47.125 185 12335.27 108.58 55320.53 88888.00 2007-07-04 06:27:47.250 185 12335.30 108.53 55320.57 88888.00 2007-07-04 06:27:47.375 185 12335.30 108.50 55320.57 88888.00 2007-07-04 06:27:47.500 185 12335.27 108.53 55320.60 88888.00 2007-07-04 06:27:47.625 185 12335.25 108.55 55320.60 88888.00 2007-07-04 06:27:47.750 185 12335.20 108.60 55320.62 88888.00 2007-07-04 06:27:47.875 185 12335.20 108.58 55320.65 88888.00 2007-07-04 06:27:48.000 185 12335.20 108.58 55320.68 88888.00 2007-07-04 06:27:48.125 185 12335.20 108.58 55320.68 88888.00 2007-07-04 06:27:48.250 185 12335.20 108.60 55320.70 88888.00 2007-07-04 06:27:48.375 185 12335.23 108.65 55320.72 88888.00 2007-07-04 06:27:48.500 185 12335.25 108.62 55320.75 88888.00 2007-07-04 06:27:48.625 185 12335.23 108.67 55320.78 88888.00 2007-07-04 06:27:48.750 185 12335.23 108.65 55320.80 88888.00 2007-07-04 06:27:48.875 185 12335.20 108.65 55320.80 88888.00 2007-07-04 06:27:49.000 185 12335.15 108.60 55320.78 88888.00 2007-07-04 06:27:49.125 185 12335.20 108.60 55320.82 88888.00 2007-07-04 06:27:49.250 185 12335.23 108.60 55320.88 88888.00 2007-07-04 06:27:49.375 185 12335.20 108.62 55320.85 88888.00 2007-07-04 06:27:49.500 185 12335.20 108.65 55320.85 88888.00 2007-07-04 06:27:49.625 185 12335.27 108.67 55320.88 88888.00 2007-07-04 06:27:49.750 185 12335.27 108.65 55320.90 88888.00 2007-07-04 06:27:49.875 185 12335.30 108.72 55320.97 88888.00 2007-07-04 06:27:50.000 185 12335.27 108.70 55320.97 88888.00 2007-07-04 06:27:50.125 185 12335.25 108.67 55320.95 88888.00 2007-07-04 06:27:50.250 185 12335.23 108.67 55320.97 88888.00 2007-07-04 06:27:50.375 185 12335.25 108.70 55321.00 88888.00 2007-07-04 06:27:50.500 185 12335.23 108.67 55321.03 88888.00 2007-07-04 06:27:50.625 185 12335.25 108.70 55321.03 88888.00 2007-07-04 06:27:50.750 185 12335.25 108.67 55321.05 88888.00 2007-07-04 06:27:50.875 185 12335.27 108.65 55321.07 88888.00 2007-07-04 06:27:51.000 185 12335.33 108.65 55321.10 88888.00 2007-07-04 06:27:51.125 185 12335.38 108.65 55321.12 88888.00 2007-07-04 06:27:51.250 185 12335.40 108.62 55321.15 88888.00 2007-07-04 06:27:51.375 185 12335.50 108.72 55321.15 88888.00 2007-07-04 06:27:51.500 185 12335.52 108.75 55321.18 88888.00 2007-07-04 06:27:51.625 185 12335.50 108.75 55321.18 88888.00 2007-07-04 06:27:51.750 185 12335.45 108.70 55321.20 88888.00 2007-07-04 06:27:51.875 185 12335.40 108.65 55321.20 88888.00 2007-07-04 06:27:52.000 185 12335.33 108.67 55321.22 88888.00 2007-07-04 06:27:52.125 185 12335.33 108.65 55321.25 88888.00 2007-07-04 06:27:52.250 185 12335.33 108.60 55321.28 88888.00 2007-07-04 06:27:52.375 185 12335.35 108.60 55321.25 88888.00 2007-07-04 06:27:52.500 185 12335.38 108.55 55321.28 88888.00 2007-07-04 06:27:52.625 185 12335.30 108.53 55321.30 88888.00 2007-07-04 06:27:52.750 185 12335.30 108.53 55321.35 88888.00 2007-07-04 06:27:52.875 185 12335.40 108.50 55321.40 88888.00 2007-07-04 06:27:53.000 185 12335.40 108.47 55321.40 88888.00 2007-07-04 06:27:53.125 185 12335.38 108.40 55321.40 88888.00 2007-07-04 06:27:53.250 185 12335.30 108.38 55321.43 88888.00 2007-07-04 06:27:53.375 185 12335.40 108.40 55321.45 88888.00 2007-07-04 06:27:53.500 185 12335.42 108.38 55321.45 88888.00 2007-07-04 06:27:53.625 185 12335.40 108.30 55321.50 88888.00 2007-07-04 06:27:53.750 185 12335.38 108.22 55321.50 88888.00 2007-07-04 06:27:53.875 185 12335.40 108.20 55321.53 88888.00 2007-07-04 06:27:54.000 185 12335.42 108.17 55321.53 88888.00 2007-07-04 06:27:54.125 185 12335.38 108.15 55321.57 88888.00 2007-07-04 06:27:54.250 185 12335.33 108.15 55321.57 88888.00 2007-07-04 06:27:54.375 185 12335.45 108.15 55321.60 88888.00 2007-07-04 06:27:54.500 185 12335.50 108.15 55321.62 88888.00 2007-07-04 06:27:54.625 185 12335.52 108.17 55321.62 88888.00 2007-07-04 06:27:54.750 185 12335.50 108.20 55321.65 88888.00 2007-07-04 06:27:54.875 185 12335.42 108.15 55321.65 88888.00 2007-07-04 06:27:55.000 185 12335.45 108.10 55321.65 88888.00 2007-07-04 06:27:55.125 185 12335.45 108.08 55321.68 88888.00 2007-07-04 06:27:55.250 185 12335.42 108.08 55321.72 88888.00 2007-07-04 06:27:55.375 185 12335.52 108.08 55321.78 88888.00 2007-07-04 06:27:55.500 185 12335.55 108.10 55321.75 88888.00 2007-07-04 06:27:55.625 185 12335.60 108.15 55321.78 88888.00 2007-07-04 06:27:55.750 185 12335.60 108.17 55321.78 88888.00 2007-07-04 06:27:55.875 185 12335.62 108.12 55321.75 88888.00 2007-07-04 06:27:56.000 185 12335.67 108.08 55321.70 88888.00 2007-07-04 06:27:56.125 185 12335.73 108.05 55321.72 88888.00 2007-07-04 06:27:56.250 185 12335.80 108.10 55321.78 88888.00 2007-07-04 06:27:56.375 185 12335.80 108.08 55321.82 88888.00 2007-07-04 06:27:56.500 185 12335.83 108.08 55321.85 88888.00 2007-07-04 06:27:56.625 185 12335.85 108.08 55321.85 88888.00 2007-07-04 06:27:56.750 185 12335.90 108.08 55321.85 88888.00 2007-07-04 06:27:56.875 185 12335.95 108.10 55321.85 88888.00 2007-07-04 06:27:57.000 185 12336.00 108.08 55321.85 88888.00 2007-07-04 06:27:57.125 185 12336.05 108.15 55321.90 88888.00 2007-07-04 06:27:57.250 185 12336.08 108.12 55321.93 88888.00 2007-07-04 06:27:57.375 185 12336.12 108.10 55321.90 88888.00 2007-07-04 06:27:57.500 185 12336.10 108.10 55321.93 88888.00 2007-07-04 06:27:57.625 185 12336.12 108.12 55321.95 88888.00 2007-07-04 06:27:57.750 185 12336.10 108.12 55321.93 88888.00 2007-07-04 06:27:57.875 185 12336.15 108.17 55321.93 88888.00 2007-07-04 06:27:58.000 185 12336.27 108.22 55321.93 88888.00 2007-07-04 06:27:58.125 185 12336.38 108.30 55321.97 88888.00 2007-07-04 06:27:58.250 185 12336.35 108.28 55322.00 88888.00 2007-07-04 06:27:58.375 185 12336.35 108.25 55322.00 88888.00 2007-07-04 06:27:58.500 185 12336.33 108.22 55322.00 88888.00 2007-07-04 06:27:58.625 185 12336.40 108.25 55322.03 88888.00 2007-07-04 06:27:58.750 185 12336.45 108.30 55322.03 88888.00 2007-07-04 06:27:58.875 185 12336.45 108.30 55322.00 88888.00 2007-07-04 06:27:59.000 185 12336.45 108.33 55322.00 88888.00 2007-07-04 06:27:59.125 185 12336.50 108.38 55322.05 88888.00 2007-07-04 06:27:59.250 185 12336.60 108.42 55322.10 88888.00 2007-07-04 06:27:59.375 185 12336.73 108.45 55322.10 88888.00 2007-07-04 06:27:59.500 185 12336.67 108.42 55322.12 88888.00 2007-07-04 06:27:59.625 185 12336.67 108.45 55322.15 88888.00 2007-07-04 06:27:59.750 185 12336.65 108.47 55322.15 88888.00 2007-07-04 06:27:59.875 185 12336.70 108.53 55322.18 88888.00 2007-07-04 06:28:00.000 185 12336.77 108.60 55322.18 88888.00 2007-07-04 06:28:00.125 185 12336.88 108.58 55322.22 88888.00 2007-07-04 06:28:00.250 185 12336.95 108.58 55322.25 88888.00 2007-07-04 06:28:00.375 185 12337.00 108.60 55322.22 88888.00 2007-07-04 06:28:00.500 185 12337.00 108.65 55322.25 88888.00 2007-07-04 06:28:00.625 185 12337.05 108.65 55322.28 88888.00 2007-07-04 06:28:00.750 185 12337.08 108.67 55322.28 88888.00 2007-07-04 06:28:00.875 185 12337.08 108.62 55322.28 88888.00 2007-07-04 06:28:01.000 185 12337.12 108.67 55322.30 88888.00 2007-07-04 06:28:01.125 185 12337.23 108.72 55322.35 88888.00 2007-07-04 06:28:01.250 185 12337.23 108.67 55322.40 88888.00 2007-07-04 06:28:01.375 185 12337.23 108.70 55322.40 88888.00 2007-07-04 06:28:01.500 185 12337.20 108.62 55322.38 88888.00 2007-07-04 06:28:01.625 185 12337.25 108.62 55322.38 88888.00 2007-07-04 06:28:01.750 185 12337.23 108.60 55322.43 88888.00 2007-07-04 06:28:01.875 185 12337.20 108.60 55322.40 88888.00 2007-07-04 06:28:02.000 185 12337.23 108.60 55322.40 88888.00 2007-07-04 06:28:02.125 185 12337.25 108.55 55322.43 88888.00 2007-07-04 06:28:02.250 185 12337.33 108.58 55322.50 88888.00 2007-07-04 06:28:02.375 185 12337.35 108.62 55322.53 88888.00 2007-07-04 06:28:02.500 185 12337.38 108.65 55322.53 88888.00 2007-07-04 06:28:02.625 185 12337.38 108.62 55322.55 88888.00 2007-07-04 06:28:02.750 185 12337.35 108.60 55322.57 88888.00 2007-07-04 06:28:02.875 185 12337.35 108.58 55322.60 88888.00 2007-07-04 06:28:03.000 185 12337.35 108.55 55322.60 88888.00 2007-07-04 06:28:03.125 185 12337.33 108.53 55322.60 88888.00 2007-07-04 06:28:03.250 185 12337.35 108.53 55322.65 88888.00 2007-07-04 06:28:03.375 185 12337.38 108.58 55322.68 88888.00 2007-07-04 06:28:03.500 185 12337.30 108.55 55322.68 88888.00 2007-07-04 06:28:03.625 185 12337.30 108.58 55322.68 88888.00 2007-07-04 06:28:03.750 185 12337.35 108.60 55322.68 88888.00 2007-07-04 06:28:03.875 185 12337.48 108.60 55322.75 88888.00 2007-07-04 06:28:04.000 185 12337.50 108.62 55322.72 88888.00 2007-07-04 06:28:04.125 185 12337.55 108.60 55322.75 88888.00 2007-07-04 06:28:04.250 185 12337.58 108.53 55322.80 88888.00 2007-07-04 06:28:04.375 185 12337.65 108.55 55322.78 88888.00 2007-07-04 06:28:04.500 185 12337.70 108.65 55322.82 88888.00 2007-07-04 06:28:04.625 185 12337.70 108.67 55322.88 88888.00 2007-07-04 06:28:04.750 185 12337.73 108.70 55322.88 88888.00 2007-07-04 06:28:04.875 185 12337.77 108.67 55322.88 88888.00 2007-07-04 06:28:05.000 185 12337.77 108.67 55322.88 88888.00 2007-07-04 06:28:05.125 185 12337.85 108.72 55322.93 88888.00 2007-07-04 06:28:05.250 185 12337.77 108.62 55322.93 88888.00 2007-07-04 06:28:05.375 185 12337.70 108.60 55322.95 88888.00 2007-07-04 06:28:05.500 185 12337.73 108.67 55322.97 88888.00 2007-07-04 06:28:05.625 185 12337.90 108.72 55323.03 88888.00 2007-07-04 06:28:05.750 185 12337.98 108.75 55323.05 88888.00 2007-07-04 06:28:05.875 185 12337.90 108.65 55323.03 88888.00 2007-07-04 06:28:06.000 185 12337.92 108.65 55323.07 88888.00 2007-07-04 06:28:06.125 185 12338.02 108.67 55323.10 88888.00 2007-07-04 06:28:06.250 185 12338.08 108.65 55323.12 88888.00 2007-07-04 06:28:06.375 185 12338.08 108.65 55323.15 88888.00 2007-07-04 06:28:06.500 185 12337.98 108.67 55323.18 88888.00 2007-07-04 06:28:06.625 185 12337.90 108.65 55323.20 88888.00 2007-07-04 06:28:06.750 185 12337.90 108.62 55323.20 88888.00 2007-07-04 06:28:06.875 185 12337.95 108.65 55323.22 88888.00 2007-07-04 06:28:07.000 185 12337.98 108.72 55323.25 88888.00 2007-07-04 06:28:07.125 185 12338.02 108.72 55323.28 88888.00 2007-07-04 06:28:07.250 185 12338.02 108.62 55323.32 88888.00 2007-07-04 06:28:07.375 185 12338.02 108.58 55323.30 88888.00 2007-07-04 06:28:07.500 185 12337.98 108.58 55323.30 88888.00 2007-07-04 06:28:07.625 185 12337.98 108.60 55323.32 88888.00 2007-07-04 06:28:07.750 185 12337.95 108.55 55323.35 88888.00 2007-07-04 06:28:07.875 185 12337.95 108.55 55323.35 88888.00 2007-07-04 06:28:08.000 185 12338.00 108.55 55323.40 88888.00 2007-07-04 06:28:08.125 185 12338.08 108.58 55323.45 88888.00 2007-07-04 06:28:08.250 185 12338.10 108.60 55323.53 88888.00 2007-07-04 06:28:08.375 185 12338.02 108.55 55323.53 88888.00 2007-07-04 06:28:08.500 185 12338.00 108.47 55323.50 88888.00 2007-07-04 06:28:08.625 185 12338.08 108.50 55323.55 88888.00 2007-07-04 06:28:08.750 185 12338.10 108.53 55323.55 88888.00 2007-07-04 06:28:08.875 185 12338.05 108.45 55323.55 88888.00 2007-07-04 06:28:09.000 185 12338.05 108.42 55323.57 88888.00 2007-07-04 06:28:09.125 185 12338.08 108.45 55323.62 88888.00 2007-07-04 06:28:09.250 185 12338.05 108.38 55323.68 88888.00 2007-07-04 06:28:09.375 185 12338.00 108.38 55323.68 88888.00 2007-07-04 06:28:09.500 185 12338.08 108.38 55323.72 88888.00 2007-07-04 06:28:09.625 185 12338.10 108.38 55323.72 88888.00 2007-07-04 06:28:09.750 185 12338.12 108.40 55323.75 88888.00 2007-07-04 06:28:09.875 185 12338.17 108.33 55323.78 88888.00 2007-07-04 06:28:10.000 185 12338.23 108.30 55323.80 88888.00 2007-07-04 06:28:10.125 185 12338.20 108.30 55323.85 88888.00 2007-07-04 06:28:10.250 185 12338.10 108.22 55323.85 88888.00 2007-07-04 06:28:10.375 185 12338.12 108.20 55323.88 88888.00 2007-07-04 06:28:10.500 185 12338.17 108.20 55323.88 88888.00 2007-07-04 06:28:10.625 185 12338.20 108.25 55323.93 88888.00 2007-07-04 06:28:10.750 185 12338.12 108.25 55323.95 88888.00 2007-07-04 06:28:10.875 185 12338.12 108.20 55323.97 88888.00 2007-07-04 06:28:11.000 185 12338.23 108.17 55323.97 88888.00 2007-07-04 06:28:11.125 185 12338.20 108.10 55324.03 88888.00 2007-07-04 06:28:11.250 185 12338.23 108.12 55324.05 88888.00 2007-07-04 06:28:11.375 185 12338.33 108.15 55324.07 88888.00 2007-07-04 06:28:11.500 185 12338.30 108.12 55324.07 88888.00 2007-07-04 06:28:11.625 185 12338.30 108.10 55324.10 88888.00 2007-07-04 06:28:11.750 185 12338.30 108.03 55324.07 88888.00 2007-07-04 06:28:11.875 185 12338.33 108.08 55324.10 88888.00 2007-07-04 06:28:12.000 185 12338.33 108.05 55324.12 88888.00 2007-07-04 06:28:12.125 185 12338.38 108.05 55324.18 88888.00 2007-07-04 06:28:12.250 185 12338.38 108.08 55324.20 88888.00 2007-07-04 06:28:12.375 185 12338.38 108.00 55324.22 88888.00 2007-07-04 06:28:12.500 185 12338.33 108.00 55324.22 88888.00 2007-07-04 06:28:12.625 185 12338.27 107.97 55324.28 88888.00 2007-07-04 06:28:12.750 185 12338.30 107.95 55324.30 88888.00 2007-07-04 06:28:12.875 185 12338.33 107.90 55324.30 88888.00 2007-07-04 06:28:13.000 185 12338.30 107.90 55324.32 88888.00 2007-07-04 06:28:13.125 185 12338.33 107.95 55324.38 88888.00 2007-07-04 06:28:13.250 185 12338.38 107.95 55324.38 88888.00 2007-07-04 06:28:13.375 185 12338.45 107.97 55324.38 88888.00 2007-07-04 06:28:13.500 185 12338.45 108.03 55324.43 88888.00 2007-07-04 06:28:13.625 185 12338.42 108.05 55324.47 88888.00 2007-07-04 06:28:13.750 185 12338.48 108.00 55324.47 88888.00 2007-07-04 06:28:13.875 185 12338.52 107.92 55324.47 88888.00 2007-07-04 06:28:14.000 185 12338.52 107.95 55324.50 88888.00 2007-07-04 06:28:14.125 185 12338.58 108.03 55324.55 88888.00 2007-07-04 06:28:14.250 185 12338.65 108.05 55324.60 88888.00 2007-07-04 06:28:14.375 185 12338.70 108.03 55324.57 88888.00 2007-07-04 06:28:14.500 185 12338.65 108.05 55324.60 88888.00 2007-07-04 06:28:14.625 185 12338.65 108.08 55324.62 88888.00 2007-07-04 06:28:14.750 185 12338.67 108.15 55324.68 88888.00 2007-07-04 06:28:14.875 185 12338.67 108.12 55324.68 88888.00 2007-07-04 06:28:15.000 185 12338.67 108.05 55324.70 88888.00 2007-07-04 06:28:15.125 185 12338.62 108.08 55324.72 88888.00 2007-07-04 06:28:15.250 185 12338.67 108.08 55324.75 88888.00 2007-07-04 06:28:15.375 185 12338.62 108.08 55324.75 88888.00 2007-07-04 06:28:15.500 185 12338.60 108.12 55324.78 88888.00 2007-07-04 06:28:15.625 185 12338.58 108.08 55324.80 88888.00 2007-07-04 06:28:15.750 185 12338.65 108.05 55324.82 88888.00 2007-07-04 06:28:15.875 185 12338.70 108.05 55324.82 88888.00 2007-07-04 06:28:16.000 185 12338.65 108.08 55324.82 88888.00 2007-07-04 06:28:16.125 185 12338.67 108.10 55324.85 88888.00 2007-07-04 06:28:16.250 185 12338.70 108.08 55324.88 88888.00 2007-07-04 06:28:16.375 185 12338.75 108.08 55324.90 88888.00 2007-07-04 06:28:16.500 185 12338.83 108.08 55324.93 88888.00 2007-07-04 06:28:16.625 185 12338.80 108.08 55324.93 88888.00 2007-07-04 06:28:16.750 185 12338.85 108.08 55324.97 88888.00 2007-07-04 06:28:16.875 185 12338.90 108.08 55325.00 88888.00 2007-07-04 06:28:17.000 185 12338.92 108.05 55325.03 88888.00 2007-07-04 06:28:17.125 185 12338.95 108.03 55325.05 88888.00 2007-07-04 06:28:17.250 185 12338.98 108.03 55325.07 88888.00 2007-07-04 06:28:17.375 185 12339.02 108.05 55325.10 88888.00 2007-07-04 06:28:17.500 185 12339.05 108.08 55325.12 88888.00 2007-07-04 06:28:17.625 185 12339.00 108.10 55325.12 88888.00 2007-07-04 06:28:17.750 185 12339.02 108.12 55325.15 88888.00 2007-07-04 06:28:17.875 185 12339.05 108.12 55325.20 88888.00 2007-07-04 06:28:18.000 185 12339.05 108.05 55325.20 88888.00 2007-07-04 06:28:18.125 185 12338.98 108.00 55325.22 88888.00 2007-07-04 06:28:18.250 185 12338.95 108.08 55325.30 88888.00 2007-07-04 06:28:18.375 185 12339.00 108.12 55325.32 88888.00 2007-07-04 06:28:18.500 185 12339.08 108.12 55325.32 88888.00 2007-07-04 06:28:18.625 185 12339.05 108.03 55325.35 88888.00 2007-07-04 06:28:18.750 185 12338.98 108.00 55325.35 88888.00 2007-07-04 06:28:18.875 185 12339.00 108.03 55325.38 88888.00 2007-07-04 06:28:19.000 185 12339.17 108.08 55325.38 88888.00 2007-07-04 06:28:19.125 185 12339.17 108.12 55325.40 88888.00 2007-07-04 06:28:19.250 185 12339.05 108.08 55325.38 88888.00 2007-07-04 06:28:19.375 185 12339.12 108.10 55325.43 88888.00 2007-07-04 06:28:19.500 185 12339.17 108.10 55325.47 88888.00 2007-07-04 06:28:19.625 185 12339.17 108.10 55325.50 88888.00 2007-07-04 06:28:19.750 185 12339.08 108.12 55325.47 88888.00 2007-07-04 06:28:19.875 185 12339.05 108.15 55325.50 88888.00 2007-07-04 06:28:20.000 185 12339.17 108.12 55325.55 88888.00 2007-07-04 06:28:20.125 185 12339.25 108.17 55325.57 88888.00 2007-07-04 06:28:20.250 185 12339.23 108.20 55325.60 88888.00 2007-07-04 06:28:20.375 185 12339.23 108.17 55325.62 88888.00 2007-07-04 06:28:20.500 185 12339.15 108.20 55325.62 88888.00 2007-07-04 06:28:20.625 185 12339.20 108.28 55325.65 88888.00 2007-07-04 06:28:20.750 185 12339.27 108.33 55325.68 88888.00 2007-07-04 06:28:20.875 185 12339.30 108.30 55325.70 88888.00 2007-07-04 06:28:21.000 185 12339.30 108.30 55325.70 88888.00 2007-07-04 06:28:21.125 185 12339.33 108.38 55325.72 88888.00 2007-07-04 06:28:21.250 185 12339.27 108.38 55325.78 88888.00 2007-07-04 06:28:21.375 185 12339.23 108.38 55325.78 88888.00 2007-07-04 06:28:21.500 185 12339.20 108.35 55325.75 88888.00 2007-07-04 06:28:21.625 185 12339.25 108.33 55325.78 88888.00 2007-07-04 06:28:21.750 185 12339.30 108.33 55325.82 88888.00 2007-07-04 06:28:21.875 185 12339.27 108.35 55325.82 88888.00 2007-07-04 06:28:22.000 185 12339.38 108.38 55325.85 88888.00 2007-07-04 06:28:22.125 185 12339.40 108.42 55325.88 88888.00 2007-07-04 06:28:22.250 185 12339.30 108.45 55325.90 88888.00 2007-07-04 06:28:22.375 185 12339.30 108.42 55325.93 88888.00 2007-07-04 06:28:22.500 185 12339.30 108.38 55325.95 88888.00 2007-07-04 06:28:22.625 185 12339.25 108.35 55325.95 88888.00 2007-07-04 06:28:22.750 185 12339.20 108.38 55325.97 88888.00 2007-07-04 06:28:22.875 185 12339.20 108.45 55326.07 88888.00 2007-07-04 06:28:23.000 185 12339.20 108.45 55326.12 88888.00 2007-07-04 06:28:23.125 185 12339.17 108.42 55326.12 88888.00 2007-07-04 06:28:23.250 185 12339.08 108.40 55326.15 88888.00 2007-07-04 06:28:23.375 185 12339.10 108.45 55326.15 88888.00 2007-07-04 06:28:23.500 185 12339.17 108.45 55326.18 88888.00 2007-07-04 06:28:23.625 185 12339.15 108.42 55326.25 88888.00 2007-07-04 06:28:23.750 185 12339.15 108.45 55326.28 88888.00 2007-07-04 06:28:23.875 185 12339.12 108.42 55326.30 88888.00 2007-07-04 06:28:24.000 185 12339.12 108.40 55326.32 88888.00 2007-07-04 06:28:24.125 185 12338.95 108.40 55326.38 88888.00 2007-07-04 06:28:24.250 185 12338.92 108.30 55326.35 88888.00 2007-07-04 06:28:24.375 185 12339.05 108.30 55326.40 88888.00 2007-07-04 06:28:24.500 185 12339.08 108.33 55326.40 88888.00 2007-07-04 06:28:24.625 185 12338.98 108.33 55326.45 88888.00 2007-07-04 06:28:24.750 185 12338.92 108.33 55326.50 88888.00 2007-07-04 06:28:24.875 185 12338.88 108.30 55326.50 88888.00 2007-07-04 06:28:25.000 185 12338.90 108.25 55326.50 88888.00 2007-07-04 06:28:25.125 185 12338.90 108.20 55326.53 88888.00 2007-07-04 06:28:25.250 185 12338.90 108.12 55326.57 88888.00 2007-07-04 06:28:25.375 185 12338.88 108.15 55326.57 88888.00 2007-07-04 06:28:25.500 185 12338.83 108.12 55326.62 88888.00 2007-07-04 06:28:25.625 185 12338.90 108.15 55326.68 88888.00 2007-07-04 06:28:25.750 185 12338.90 108.15 55326.70 88888.00 2007-07-04 06:28:25.875 185 12338.80 108.10 55326.72 88888.00 2007-07-04 06:28:26.000 185 12338.75 108.08 55326.72 88888.00 2007-07-04 06:28:26.125 185 12338.73 108.10 55326.78 88888.00 2007-07-04 06:28:26.250 185 12338.65 108.12 55326.80 88888.00 2007-07-04 06:28:26.375 185 12338.58 108.10 55326.85 88888.00 2007-07-04 06:28:26.500 185 12338.52 108.03 55326.88 88888.00 2007-07-04 06:28:26.625 185 12338.52 107.97 55326.88 88888.00 2007-07-04 06:28:26.750 185 12338.52 108.03 55326.93 88888.00 2007-07-04 06:28:26.875 185 12338.45 108.03 55326.95 88888.00 2007-07-04 06:28:27.000 185 12338.48 107.97 55326.97 88888.00 2007-07-04 06:28:27.125 185 12338.50 107.95 55326.97 88888.00 2007-07-04 06:28:27.250 185 12338.45 107.95 55327.03 88888.00 2007-07-04 06:28:27.375 185 12338.45 108.03 55327.05 88888.00 2007-07-04 06:28:27.500 185 12338.40 108.05 55327.10 88888.00 2007-07-04 06:28:27.625 185 12338.35 108.03 55327.12 88888.00 2007-07-04 06:28:27.750 185 12338.30 108.00 55327.10 88888.00 2007-07-04 06:28:27.875 185 12338.33 108.05 55327.15 88888.00 2007-07-04 06:28:28.000 185 12338.38 108.05 55327.20 88888.00 2007-07-04 06:28:28.125 185 12338.40 108.03 55327.22 88888.00 2007-07-04 06:28:28.250 185 12338.40 108.03 55327.22 88888.00 2007-07-04 06:28:28.375 185 12338.38 108.05 55327.25 88888.00 2007-07-04 06:28:28.500 185 12338.33 108.08 55327.28 88888.00 2007-07-04 06:28:28.625 185 12338.27 108.05 55327.30 88888.00 2007-07-04 06:28:28.750 185 12338.25 108.03 55327.28 88888.00 2007-07-04 06:28:28.875 185 12338.25 108.05 55327.30 88888.00 2007-07-04 06:28:29.000 185 12338.27 108.10 55327.32 88888.00 2007-07-04 06:28:29.125 185 12338.30 108.08 55327.32 88888.00 2007-07-04 06:28:29.250 185 12338.23 108.00 55327.35 88888.00 2007-07-04 06:28:29.375 185 12338.33 108.12 55327.43 88888.00 2007-07-04 06:28:29.500 185 12338.33 108.15 55327.47 88888.00 2007-07-04 06:28:29.625 185 12338.35 108.15 55327.47 88888.00 2007-07-04 06:28:29.750 185 12338.33 108.17 55327.50 88888.00 2007-07-04 06:28:29.875 185 12338.30 108.15 55327.55 88888.00 2007-07-04 06:28:30.000 185 12338.33 108.17 55327.57 88888.00 2007-07-04 06:28:30.125 185 12338.33 108.15 55327.60 88888.00 2007-07-04 06:28:30.250 185 12338.20 108.10 55327.60 88888.00 2007-07-04 06:28:30.375 185 12338.15 108.10 55327.62 88888.00 2007-07-04 06:28:30.500 185 12338.12 108.15 55327.68 88888.00 2007-07-04 06:28:30.625 185 12338.15 108.17 55327.75 88888.00 2007-07-04 06:28:30.750 185 12338.17 108.17 55327.75 88888.00 2007-07-04 06:28:30.875 185 12338.12 108.15 55327.80 88888.00 2007-07-04 06:28:31.000 185 12338.05 108.10 55327.78 88888.00 2007-07-04 06:28:31.125 185 12338.02 108.08 55327.82 88888.00 2007-07-04 06:28:31.250 185 12338.00 108.10 55327.85 88888.00 2007-07-04 06:28:31.375 185 12338.00 108.10 55327.85 88888.00 2007-07-04 06:28:31.500 185 12338.08 108.12 55327.93 88888.00 2007-07-04 06:28:31.625 185 12338.00 108.10 55327.95 88888.00 2007-07-04 06:28:31.750 185 12337.90 108.15 55327.97 88888.00 2007-07-04 06:28:31.875 185 12337.95 108.12 55328.00 88888.00 2007-07-04 06:28:32.000 185 12337.92 108.15 55328.00 88888.00 2007-07-04 06:28:32.125 185 12337.88 108.15 55328.03 88888.00 2007-07-04 06:28:32.250 185 12337.88 108.20 55328.07 88888.00 2007-07-04 06:28:32.375 185 12337.92 108.25 55328.07 88888.00 2007-07-04 06:28:32.500 185 12337.90 108.17 55328.10 88888.00 2007-07-04 06:28:32.625 185 12337.92 108.12 55328.10 88888.00 2007-07-04 06:28:32.750 185 12337.88 108.12 55328.12 88888.00 2007-07-04 06:28:32.875 185 12337.88 108.17 55328.15 88888.00 2007-07-04 06:28:33.000 185 12337.85 108.17 55328.15 88888.00 2007-07-04 06:28:33.125 185 12337.85 108.15 55328.18 88888.00 2007-07-04 06:28:33.250 185 12337.92 108.15 55328.22 88888.00 2007-07-04 06:28:33.375 185 12337.92 108.20 55328.20 88888.00 2007-07-04 06:28:33.500 185 12337.85 108.25 55328.28 88888.00 2007-07-04 06:28:33.625 185 12337.88 108.25 55328.32 88888.00 2007-07-04 06:28:33.750 185 12337.88 108.25 55328.35 88888.00 2007-07-04 06:28:33.875 185 12337.92 108.30 55328.40 88888.00 2007-07-04 06:28:34.000 185 12337.90 108.35 55328.40 88888.00 2007-07-04 06:28:34.125 185 12337.92 108.38 55328.45 88888.00 2007-07-04 06:28:34.250 185 12337.88 108.28 55328.45 88888.00 2007-07-04 06:28:34.375 185 12337.90 108.25 55328.45 88888.00 2007-07-04 06:28:34.500 185 12337.98 108.35 55328.50 88888.00 2007-07-04 06:28:34.625 185 12337.92 108.38 55328.53 88888.00 2007-07-04 06:28:34.750 185 12337.90 108.35 55328.53 88888.00 2007-07-04 06:28:34.875 185 12337.85 108.38 55328.53 88888.00 2007-07-04 06:28:35.000 185 12337.83 108.38 55328.53 88888.00 2007-07-04 06:28:35.125 185 12337.83 108.35 55328.57 88888.00 2007-07-04 06:28:35.250 185 12337.90 108.38 55328.62 88888.00 2007-07-04 06:28:35.375 185 12337.95 108.40 55328.62 88888.00 2007-07-04 06:28:35.500 185 12337.90 108.40 55328.62 88888.00 2007-07-04 06:28:35.625 185 12337.85 108.47 55328.68 88888.00 2007-07-04 06:28:35.750 185 12337.80 108.47 55328.70 88888.00 2007-07-04 06:28:35.875 185 12337.80 108.47 55328.72 88888.00 2007-07-04 06:28:36.000 185 12337.83 108.50 55328.72 88888.00 2007-07-04 06:28:36.125 185 12337.85 108.53 55328.75 88888.00 2007-07-04 06:28:36.250 185 12337.77 108.55 55328.78 88888.00 2007-07-04 06:28:36.375 185 12337.75 108.55 55328.78 88888.00 2007-07-04 06:28:36.500 185 12337.75 108.62 55328.82 88888.00 2007-07-04 06:28:36.625 185 12337.77 108.67 55328.82 88888.00 2007-07-04 06:28:36.750 185 12337.75 108.67 55328.85 88888.00 2007-07-04 06:28:36.875 185 12337.73 108.75 55328.88 88888.00 2007-07-04 06:28:37.000 185 12337.80 108.75 55328.93 88888.00 2007-07-04 06:28:37.125 185 12337.85 108.75 55328.95 88888.00 2007-07-04 06:28:37.250 185 12337.80 108.80 55328.95 88888.00 2007-07-04 06:28:37.375 185 12337.77 108.85 55328.97 88888.00 2007-07-04 06:28:37.500 185 12337.80 108.88 55329.00 88888.00 2007-07-04 06:28:37.625 185 12337.83 108.83 55329.00 88888.00 2007-07-04 06:28:37.750 185 12337.77 108.85 55329.00 88888.00 2007-07-04 06:28:37.875 185 12337.73 108.90 55329.05 88888.00 2007-07-04 06:28:38.000 185 12337.75 108.92 55329.07 88888.00 2007-07-04 06:28:38.125 185 12337.83 109.00 55329.10 88888.00 2007-07-04 06:28:38.250 185 12337.77 109.03 55329.15 88888.00 2007-07-04 06:28:38.375 185 12337.70 109.00 55329.18 88888.00 2007-07-04 06:28:38.500 185 12337.70 109.00 55329.18 88888.00 2007-07-04 06:28:38.625 185 12337.73 109.08 55329.20 88888.00 2007-07-04 06:28:38.750 185 12337.75 109.12 55329.22 88888.00 2007-07-04 06:28:38.875 185 12337.85 109.15 55329.25 88888.00 2007-07-04 06:28:39.000 185 12337.95 109.15 55329.22 88888.00 2007-07-04 06:28:39.125 185 12337.90 109.17 55329.22 88888.00 2007-07-04 06:28:39.250 185 12337.83 109.22 55329.28 88888.00 2007-07-04 06:28:39.375 185 12337.90 109.28 55329.35 88888.00 2007-07-04 06:28:39.500 185 12337.88 109.30 55329.38 88888.00 2007-07-04 06:28:39.625 185 12337.80 109.30 55329.38 88888.00 2007-07-04 06:28:39.750 185 12337.75 109.33 55329.40 88888.00 2007-07-04 06:28:39.875 185 12337.73 109.40 55329.43 88888.00 2007-07-04 06:28:40.000 185 12337.75 109.42 55329.43 88888.00 2007-07-04 06:28:40.125 185 12337.67 109.38 55329.43 88888.00 2007-07-04 06:28:40.250 185 12337.62 109.40 55329.47 88888.00 2007-07-04 06:28:40.375 185 12337.65 109.45 55329.50 88888.00 2007-07-04 06:28:40.500 185 12337.70 109.50 55329.50 88888.00 2007-07-04 06:28:40.625 185 12337.65 109.55 55329.55 88888.00 2007-07-04 06:28:40.750 185 12337.60 109.55 55329.57 88888.00 2007-07-04 06:28:40.875 185 12337.62 109.55 55329.60 88888.00 2007-07-04 06:28:41.000 185 12337.65 109.53 55329.65 88888.00 2007-07-04 06:28:41.125 185 12337.62 109.60 55329.65 88888.00 2007-07-04 06:28:41.250 185 12337.55 109.67 55329.70 88888.00 2007-07-04 06:28:41.375 185 12337.55 109.67 55329.68 88888.00 2007-07-04 06:28:41.500 185 12337.55 109.65 55329.70 88888.00 2007-07-04 06:28:41.625 185 12337.52 109.67 55329.75 88888.00 2007-07-04 06:28:41.750 185 12337.50 109.75 55329.78 88888.00 2007-07-04 06:28:41.875 185 12337.50 109.80 55329.82 88888.00 2007-07-04 06:28:42.000 185 12337.48 109.75 55329.82 88888.00 2007-07-04 06:28:42.125 185 12337.50 109.80 55329.90 88888.00 2007-07-04 06:28:42.250 185 12337.45 109.85 55329.88 88888.00 2007-07-04 06:28:42.375 185 12337.42 109.88 55329.88 88888.00 2007-07-04 06:28:42.500 185 12337.35 109.85 55329.90 88888.00 2007-07-04 06:28:42.625 185 12337.38 109.90 55329.95 88888.00 2007-07-04 06:28:42.750 185 12337.40 109.92 55330.00 88888.00 2007-07-04 06:28:42.875 185 12337.33 109.88 55330.03 88888.00 2007-07-04 06:28:43.000 185 12337.33 109.85 55330.03 88888.00 2007-07-04 06:28:43.125 185 12337.38 109.88 55330.07 88888.00 2007-07-04 06:28:43.250 185 12337.35 109.88 55330.10 88888.00 2007-07-04 06:28:43.375 185 12337.35 109.92 55330.15 88888.00 2007-07-04 06:28:43.500 185 12337.33 109.97 55330.22 88888.00 2007-07-04 06:28:43.625 185 12337.25 110.03 55330.22 88888.00 2007-07-04 06:28:43.750 185 12337.17 110.00 55330.25 88888.00 2007-07-04 06:28:43.875 185 12337.17 110.05 55330.28 88888.00 2007-07-04 06:28:44.000 185 12337.20 110.05 55330.28 88888.00 2007-07-04 06:28:44.125 185 12337.10 110.00 55330.28 88888.00 2007-07-04 06:28:44.250 185 12336.92 109.97 55330.30 88888.00 2007-07-04 06:28:44.375 185 12336.95 110.00 55330.32 88888.00 2007-07-04 06:28:44.500 185 12336.92 110.05 55330.38 88888.00 2007-07-04 06:28:44.625 185 12336.90 110.08 55330.38 88888.00 2007-07-04 06:28:44.750 185 12336.90 110.08 55330.40 88888.00 2007-07-04 06:28:44.875 185 12336.98 110.17 55330.45 88888.00 2007-07-04 06:28:45.000 185 12337.02 110.20 55330.47 88888.00 2007-07-04 06:28:45.125 185 12337.00 110.22 55330.47 88888.00 2007-07-04 06:28:45.250 185 12336.95 110.15 55330.45 88888.00 2007-07-04 06:28:45.375 185 12336.92 110.12 55330.50 88888.00 2007-07-04 06:28:45.500 185 12336.95 110.22 55330.55 88888.00 2007-07-04 06:28:45.625 185 12336.98 110.30 55330.55 88888.00 2007-07-04 06:28:45.750 185 12336.92 110.30 55330.55 88888.00 2007-07-04 06:28:45.875 185 12336.90 110.33 55330.60 88888.00 2007-07-04 06:28:46.000 185 12336.95 110.30 55330.60 88888.00 2007-07-04 06:28:46.125 185 12336.98 110.33 55330.60 88888.00 2007-07-04 06:28:46.250 185 12336.92 110.38 55330.65 88888.00 2007-07-04 06:28:46.375 185 12336.92 110.42 55330.68 88888.00 2007-07-04 06:28:46.500 185 12336.90 110.42 55330.70 88888.00 2007-07-04 06:28:46.625 185 12336.90 110.45 55330.70 88888.00 2007-07-04 06:28:46.750 185 12336.95 110.55 55330.78 88888.00 2007-07-04 06:28:46.875 185 12336.90 110.50 55330.78 88888.00 2007-07-04 06:28:47.000 185 12336.85 110.53 55330.78 88888.00 2007-07-04 06:28:47.125 185 12336.92 110.60 55330.82 88888.00 2007-07-04 06:28:47.250 185 12336.88 110.65 55330.85 88888.00 2007-07-04 06:28:47.375 185 12336.83 110.67 55330.88 88888.00 2007-07-04 06:28:47.500 185 12336.88 110.75 55330.93 88888.00 2007-07-04 06:28:47.625 185 12336.95 110.80 55330.93 88888.00 2007-07-04 06:28:47.750 185 12336.98 110.83 55330.93 88888.00 2007-07-04 06:28:47.875 185 12337.02 110.80 55330.93 88888.00 2007-07-04 06:28:48.000 185 12337.00 110.85 55331.00 88888.00 2007-07-04 06:28:48.125 185 12336.92 110.92 55331.03 88888.00 2007-07-04 06:28:48.250 185 12336.90 111.05 55331.03 88888.00 2007-07-04 06:28:48.375 185 12336.90 111.05 55331.05 88888.00 2007-07-04 06:28:48.500 185 12336.92 111.05 55331.07 88888.00 2007-07-04 06:28:48.625 185 12336.95 111.12 55331.07 88888.00 2007-07-04 06:28:48.750 185 12336.98 111.20 55331.12 88888.00 2007-07-04 06:28:48.875 185 12336.98 111.25 55331.15 88888.00 2007-07-04 06:28:49.000 185 12336.90 111.20 55331.15 88888.00 2007-07-04 06:28:49.125 185 12336.90 111.15 55331.15 88888.00 2007-07-04 06:28:49.250 185 12336.98 111.17 55331.18 88888.00 2007-07-04 06:28:49.375 185 12336.92 111.28 55331.20 88888.00 2007-07-04 06:28:49.500 185 12336.88 111.33 55331.22 88888.00 2007-07-04 06:28:49.625 185 12336.90 111.38 55331.25 88888.00 2007-07-04 06:28:49.750 185 12336.90 111.42 55331.30 88888.00 2007-07-04 06:28:49.875 185 12336.88 111.45 55331.35 88888.00 2007-07-04 06:28:50.000 185 12336.90 111.53 55331.38 88888.00 2007-07-04 06:28:50.125 185 12336.88 111.50 55331.35 88888.00 2007-07-04 06:28:50.250 185 12336.77 111.45 55331.35 88888.00 2007-07-04 06:28:50.375 185 12336.75 111.47 55331.40 88888.00 2007-07-04 06:28:50.500 185 12336.85 111.60 55331.45 88888.00 2007-07-04 06:28:50.625 185 12336.95 111.65 55331.47 88888.00 2007-07-04 06:28:50.750 185 12336.92 111.75 55331.47 88888.00 2007-07-04 06:28:50.875 185 12336.92 111.80 55331.50 88888.00 2007-07-04 06:28:51.000 185 12336.83 111.78 55331.50 88888.00 2007-07-04 06:28:51.125 185 12336.83 111.83 55331.55 88888.00 2007-07-04 06:28:51.250 185 12336.77 111.83 55331.57 88888.00 2007-07-04 06:28:51.375 185 12336.75 111.83 55331.55 88888.00 2007-07-04 06:28:51.500 185 12336.77 111.88 55331.57 88888.00 2007-07-04 06:28:51.625 185 12336.83 111.92 55331.60 88888.00 2007-07-04 06:28:51.750 185 12336.83 111.95 55331.60 88888.00 2007-07-04 06:28:51.875 185 12336.85 111.97 55331.60 88888.00 2007-07-04 06:28:52.000 185 12336.88 112.03 55331.65 88888.00 2007-07-04 06:28:52.125 185 12336.88 112.05 55331.68 88888.00 2007-07-04 06:28:52.250 185 12336.80 112.10 55331.70 88888.00 2007-07-04 06:28:52.375 185 12336.80 112.12 55331.72 88888.00 2007-07-04 06:28:52.500 185 12336.83 112.20 55331.75 88888.00 2007-07-04 06:28:52.625 185 12336.77 112.20 55331.75 88888.00 2007-07-04 06:28:52.750 185 12336.75 112.28 55331.78 88888.00 2007-07-04 06:28:52.875 185 12336.73 112.28 55331.80 88888.00 2007-07-04 06:28:53.000 185 12336.75 112.30 55331.82 88888.00 2007-07-04 06:28:53.125 185 12336.75 112.35 55331.85 88888.00 2007-07-04 06:28:53.250 185 12336.73 112.35 55331.88 88888.00 2007-07-04 06:28:53.375 185 12336.73 112.40 55331.93 88888.00 2007-07-04 06:28:53.500 185 12336.75 112.45 55331.95 88888.00 2007-07-04 06:28:53.625 185 12336.77 112.45 55331.97 88888.00 2007-07-04 06:28:53.750 185 12336.75 112.47 55332.00 88888.00 2007-07-04 06:28:53.875 185 12336.67 112.53 55332.00 88888.00 2007-07-04 06:28:54.000 185 12336.73 112.47 55332.03 88888.00 2007-07-04 06:28:54.125 185 12336.77 112.53 55332.05 88888.00 2007-07-04 06:28:54.250 185 12336.73 112.55 55332.07 88888.00 2007-07-04 06:28:54.375 185 12336.70 112.62 55332.07 88888.00 2007-07-04 06:28:54.500 185 12336.70 112.72 55332.10 88888.00 2007-07-04 06:28:54.625 185 12336.73 112.72 55332.10 88888.00 2007-07-04 06:28:54.750 185 12336.73 112.70 55332.12 88888.00 2007-07-04 06:28:54.875 185 12336.75 112.70 55332.15 88888.00 2007-07-04 06:28:55.000 185 12336.88 112.75 55332.18 88888.00 2007-07-04 06:28:55.125 185 12336.92 112.78 55332.20 88888.00 2007-07-04 06:28:55.250 185 12336.90 112.75 55332.22 88888.00 2007-07-04 06:28:55.375 185 12336.95 112.83 55332.22 88888.00 2007-07-04 06:28:55.500 185 12336.92 112.85 55332.22 88888.00 2007-07-04 06:28:55.625 185 12336.88 112.85 55332.20 88888.00 2007-07-04 06:28:55.750 185 12336.88 112.88 55332.25 88888.00 2007-07-04 06:28:55.875 185 12336.88 112.92 55332.30 88888.00 2007-07-04 06:28:56.000 185 12336.88 112.95 55332.35 88888.00 2007-07-04 06:28:56.125 185 12336.90 113.00 55332.38 88888.00 2007-07-04 06:28:56.250 185 12336.92 113.03 55332.38 88888.00 2007-07-04 06:28:56.375 185 12337.00 113.10 55332.38 88888.00 2007-07-04 06:28:56.500 185 12337.02 113.10 55332.43 88888.00 2007-07-04 06:28:56.625 185 12337.08 113.15 55332.45 88888.00 2007-07-04 06:28:56.750 185 12337.12 113.17 55332.45 88888.00 2007-07-04 06:28:56.875 185 12337.12 113.17 55332.47 88888.00 2007-07-04 06:28:57.000 185 12337.15 113.25 55332.50 88888.00 2007-07-04 06:28:57.125 185 12337.17 113.33 55332.50 88888.00 2007-07-04 06:28:57.250 185 12337.23 113.38 55332.53 88888.00 2007-07-04 06:28:57.375 185 12337.30 113.40 55332.55 88888.00 2007-07-04 06:28:57.500 185 12337.27 113.47 55332.57 88888.00 2007-07-04 06:28:57.625 185 12337.27 113.50 55332.57 88888.00 2007-07-04 06:28:57.750 185 12337.23 113.55 55332.57 88888.00 2007-07-04 06:28:57.875 185 12337.25 113.60 55332.62 88888.00 2007-07-04 06:28:58.000 185 12337.25 113.65 55332.62 88888.00 2007-07-04 06:28:58.125 185 12337.23 113.65 55332.65 88888.00 2007-07-04 06:28:58.250 185 12337.20 113.65 55332.65 88888.00 2007-07-04 06:28:58.375 185 12337.20 113.65 55332.65 88888.00 2007-07-04 06:28:58.500 185 12337.30 113.72 55332.70 88888.00 2007-07-04 06:28:58.625 185 12337.40 113.78 55332.72 88888.00 2007-07-04 06:28:58.750 185 12337.35 113.80 55332.75 88888.00 2007-07-04 06:28:58.875 185 12337.30 113.80 55332.75 88888.00 2007-07-04 06:28:59.000 185 12337.25 113.85 55332.75 88888.00 2007-07-04 06:28:59.125 185 12337.25 113.83 55332.78 88888.00 2007-07-04 06:28:59.250 185 12337.27 113.90 55332.80 88888.00 2007-07-04 06:28:59.375 185 12337.38 114.00 55332.85 88888.00 2007-07-04 06:28:59.500 185 12337.42 114.05 55332.88 88888.00 2007-07-04 06:28:59.625 185 12337.42 114.05 55332.93 88888.00 2007-07-04 06:28:59.750 185 12337.40 114.05 55332.90 88888.00 2007-07-04 06:28:59.875 185 12337.33 114.08 55332.90 88888.00 2007-07-04 06:29:00.000 185 12337.35 114.08 55332.90 88888.00 2007-07-04 06:29:00.125 185 12337.35 114.10 55332.95 88888.00 2007-07-04 06:29:00.250 185 12337.35 114.12 55332.97 88888.00 2007-07-04 06:29:00.375 185 12337.40 114.12 55332.97 88888.00 2007-07-04 06:29:00.500 185 12337.45 114.15 55333.03 88888.00 2007-07-04 06:29:00.625 185 12337.42 114.20 55333.03 88888.00 2007-07-04 06:29:00.750 185 12337.40 114.25 55333.05 88888.00 2007-07-04 06:29:00.875 185 12337.35 114.25 55333.05 88888.00 2007-07-04 06:29:01.000 185 12337.25 114.28 55333.05 88888.00 2007-07-04 06:29:01.125 185 12337.23 114.30 55333.12 88888.00 2007-07-04 06:29:01.250 185 12337.23 114.38 55333.15 88888.00 2007-07-04 06:29:01.375 185 12337.25 114.38 55333.15 88888.00 2007-07-04 06:29:01.500 185 12337.23 114.38 55333.15 88888.00 2007-07-04 06:29:01.625 185 12337.23 114.40 55333.18 88888.00 2007-07-04 06:29:01.750 185 12337.25 114.45 55333.22 88888.00 2007-07-04 06:29:01.875 185 12337.27 114.47 55333.22 88888.00 2007-07-04 06:29:02.000 185 12337.33 114.55 55333.25 88888.00 2007-07-04 06:29:02.125 185 12337.40 114.62 55333.30 88888.00 2007-07-04 06:29:02.250 185 12337.35 114.60 55333.30 88888.00 2007-07-04 06:29:02.375 185 12337.30 114.58 55333.30 88888.00 2007-07-04 06:29:02.500 185 12337.30 114.65 55333.35 88888.00 2007-07-04 06:29:02.625 185 12337.35 114.67 55333.38 88888.00 2007-07-04 06:29:02.750 185 12337.42 114.72 55333.38 88888.00 2007-07-04 06:29:02.875 185 12337.42 114.75 55333.38 88888.00 2007-07-04 06:29:03.000 185 12337.50 114.75 55333.40 88888.00 2007-07-04 06:29:03.125 185 12337.55 114.80 55333.43 88888.00 2007-07-04 06:29:03.250 185 12337.50 114.88 55333.43 88888.00 2007-07-04 06:29:03.375 185 12337.45 114.90 55333.45 88888.00 2007-07-04 06:29:03.500 185 12337.45 114.95 55333.45 88888.00 2007-07-04 06:29:03.625 185 12337.45 114.95 55333.45 88888.00 2007-07-04 06:29:03.750 185 12337.48 115.00 55333.47 88888.00 2007-07-04 06:29:03.875 185 12337.48 115.00 55333.53 88888.00 2007-07-04 06:29:04.000 185 12337.58 115.08 55333.55 88888.00 2007-07-04 06:29:04.125 185 12337.58 115.10 55333.57 88888.00 2007-07-04 06:29:04.250 185 12337.52 115.05 55333.57 88888.00 2007-07-04 06:29:04.375 185 12337.45 115.05 55333.55 88888.00 2007-07-04 06:29:04.500 185 12337.45 115.15 55333.62 88888.00 2007-07-04 06:29:04.625 185 12337.50 115.17 55333.62 88888.00 2007-07-04 06:29:04.750 185 12337.52 115.22 55333.65 88888.00 2007-07-04 06:29:04.875 185 12337.52 115.28 55333.68 88888.00 2007-07-04 06:29:05.000 185 12337.52 115.30 55333.68 88888.00 2007-07-04 06:29:05.125 185 12337.60 115.33 55333.70 88888.00 2007-07-04 06:29:05.250 185 12337.62 115.30 55333.72 88888.00 2007-07-04 06:29:05.375 185 12337.62 115.35 55333.72 88888.00 2007-07-04 06:29:05.500 185 12337.65 115.38 55333.75 88888.00 2007-07-04 06:29:05.625 185 12337.58 115.33 55333.72 88888.00 2007-07-04 06:29:05.750 185 12337.52 115.33 55333.72 88888.00 2007-07-04 06:29:05.875 185 12337.52 115.35 55333.78 88888.00 2007-07-04 06:29:06.000 185 12337.62 115.40 55333.80 88888.00 2007-07-04 06:29:06.125 185 12337.67 115.45 55333.85 88888.00 2007-07-04 06:29:06.250 185 12337.70 115.42 55333.88 88888.00 2007-07-04 06:29:06.375 185 12337.73 115.42 55333.90 88888.00 2007-07-04 06:29:06.500 185 12337.75 115.47 55333.88 88888.00 2007-07-04 06:29:06.625 185 12337.75 115.47 55333.88 88888.00 2007-07-04 06:29:06.750 185 12337.73 115.47 55333.88 88888.00 2007-07-04 06:29:06.875 185 12337.77 115.53 55333.90 88888.00 2007-07-04 06:29:07.000 185 12337.90 115.53 55333.93 88888.00 2007-07-04 06:29:07.125 185 12337.98 115.53 55333.97 88888.00 2007-07-04 06:29:07.250 185 12338.10 115.62 55334.03 88888.00 2007-07-04 06:29:07.375 185 12338.17 115.70 55334.03 88888.00 2007-07-04 06:29:07.500 185 12338.15 115.72 55334.03 88888.00 2007-07-04 06:29:07.625 185 12338.15 115.70 55334.00 88888.00 2007-07-04 06:29:07.750 185 12338.17 115.72 55334.03 88888.00 2007-07-04 06:29:07.875 185 12338.23 115.83 55334.07 88888.00 2007-07-04 06:29:08.000 185 12338.15 115.83 55334.07 88888.00 2007-07-04 06:29:08.125 185 12338.20 115.85 55334.10 88888.00 2007-07-04 06:29:08.250 185 12338.30 115.90 55334.10 88888.00 2007-07-04 06:29:08.375 185 12338.30 115.95 55334.10 88888.00 2007-07-04 06:29:08.500 185 12338.23 115.97 55334.10 88888.00 2007-07-04 06:29:08.625 185 12338.20 116.03 55334.18 88888.00 2007-07-04 06:29:08.750 185 12338.20 116.03 55334.18 88888.00 2007-07-04 06:29:08.875 185 12338.17 116.10 55334.18 88888.00 2007-07-04 06:29:09.000 185 12338.25 116.15 55334.20 88888.00 2007-07-04 06:29:09.125 185 12338.35 116.17 55334.20 88888.00 2007-07-04 06:29:09.250 185 12338.30 116.20 55334.25 88888.00 2007-07-04 06:29:09.375 185 12338.33 116.20 55334.22 88888.00 2007-07-04 06:29:09.500 185 12338.35 116.28 55334.28 88888.00 2007-07-04 06:29:09.625 185 12338.40 116.33 55334.30 88888.00 2007-07-04 06:29:09.750 185 12338.42 116.38 55334.32 88888.00 2007-07-04 06:29:09.875 185 12338.45 116.45 55334.32 88888.00 2007-07-04 06:29:10.000 185 12338.50 116.47 55334.30 88888.00 2007-07-04 06:29:10.125 185 12338.52 116.47 55334.32 88888.00 2007-07-04 06:29:10.250 185 12338.48 116.45 55334.35 88888.00 2007-07-04 06:29:10.375 185 12338.50 116.55 55334.38 88888.00 2007-07-04 06:29:10.500 185 12338.50 116.60 55334.38 88888.00 2007-07-04 06:29:10.625 185 12338.50 116.62 55334.38 88888.00 2007-07-04 06:29:10.750 185 12338.55 116.62 55334.40 88888.00 2007-07-04 06:29:10.875 185 12338.60 116.70 55334.40 88888.00 2007-07-04 06:29:11.000 185 12338.60 116.78 55334.43 88888.00 2007-07-04 06:29:11.125 185 12338.58 116.83 55334.40 88888.00 2007-07-04 06:29:11.250 185 12338.55 116.78 55334.43 88888.00 2007-07-04 06:29:11.375 185 12338.58 116.85 55334.40 88888.00 2007-07-04 06:29:11.500 185 12338.62 116.92 55334.47 88888.00 2007-07-04 06:29:11.625 185 12338.67 116.95 55334.50 88888.00 2007-07-04 06:29:11.750 185 12338.65 116.95 55334.50 88888.00 2007-07-04 06:29:11.875 185 12338.67 117.03 55334.50 88888.00 2007-07-04 06:29:12.000 185 12338.67 117.10 55334.50 88888.00 2007-07-04 06:29:12.125 185 12338.62 117.10 55334.50 88888.00 2007-07-04 06:29:12.250 185 12338.62 117.10 55334.53 88888.00 2007-07-04 06:29:12.375 185 12338.62 117.12 55334.55 88888.00 2007-07-04 06:29:12.500 185 12338.65 117.12 55334.55 88888.00 2007-07-04 06:29:12.625 185 12338.70 117.17 55334.60 88888.00 2007-07-04 06:29:12.750 185 12338.73 117.20 55334.62 88888.00 2007-07-04 06:29:12.875 185 12338.77 117.22 55334.62 88888.00 2007-07-04 06:29:13.000 185 12338.85 117.22 55334.65 88888.00 2007-07-04 06:29:13.125 185 12338.83 117.20 55334.62 88888.00 2007-07-04 06:29:13.250 185 12338.77 117.22 55334.68 88888.00 2007-07-04 06:29:13.375 185 12338.90 117.35 55334.70 88888.00 2007-07-04 06:29:13.500 185 12338.92 117.35 55334.75 88888.00 2007-07-04 06:29:13.625 185 12338.90 117.33 55334.78 88888.00 2007-07-04 06:29:13.750 185 12338.83 117.35 55334.75 88888.00 2007-07-04 06:29:13.875 185 12338.77 117.38 55334.75 88888.00 2007-07-04 06:29:14.000 185 12338.85 117.42 55334.78 88888.00 2007-07-04 06:29:14.125 185 12338.98 117.47 55334.82 88888.00 2007-07-04 06:29:14.250 185 12339.05 117.47 55334.88 88888.00 2007-07-04 06:29:14.375 185 12339.05 117.50 55334.88 88888.00 2007-07-04 06:29:14.500 185 12339.00 117.50 55334.88 88888.00 2007-07-04 06:29:14.625 185 12339.00 117.50 55334.90 88888.00 2007-07-04 06:29:14.750 185 12339.02 117.53 55334.90 88888.00 2007-07-04 06:29:14.875 185 12339.02 117.55 55334.93 88888.00 2007-07-04 06:29:15.000 185 12338.92 117.58 55334.95 88888.00 2007-07-04 06:29:15.125 185 12338.92 117.53 55335.00 88888.00 2007-07-04 06:29:15.250 185 12339.00 117.58 55335.03 88888.00 2007-07-04 06:29:15.375 185 12339.12 117.67 55335.07 88888.00 2007-07-04 06:29:15.500 185 12339.17 117.70 55335.07 88888.00 2007-07-04 06:29:15.625 185 12339.12 117.65 55335.05 88888.00 2007-07-04 06:29:15.750 185 12339.10 117.62 55335.03 88888.00 2007-07-04 06:29:15.875 185 12339.15 117.67 55335.12 88888.00 2007-07-04 06:29:16.000 185 12339.10 117.67 55335.12 88888.00 2007-07-04 06:29:16.125 185 12339.05 117.72 55335.12 88888.00 2007-07-04 06:29:16.250 185 12339.08 117.75 55335.15 88888.00 2007-07-04 06:29:16.375 185 12339.15 117.83 55335.18 88888.00 2007-07-04 06:29:16.500 185 12339.15 117.83 55335.15 88888.00 2007-07-04 06:29:16.625 185 12339.15 117.83 55335.20 88888.00 2007-07-04 06:29:16.750 185 12339.15 117.85 55335.22 88888.00 2007-07-04 06:29:16.875 185 12339.15 117.83 55335.22 88888.00 2007-07-04 06:29:17.000 185 12339.17 117.80 55335.25 88888.00 2007-07-04 06:29:17.125 185 12339.15 117.85 55335.30 88888.00 2007-07-04 06:29:17.250 185 12339.17 117.85 55335.32 88888.00 2007-07-04 06:29:17.375 185 12339.17 117.83 55335.32 88888.00 2007-07-04 06:29:17.500 185 12339.17 117.83 55335.35 88888.00 2007-07-04 06:29:17.625 185 12339.23 117.85 55335.38 88888.00 2007-07-04 06:29:17.750 185 12339.25 117.83 55335.40 88888.00 2007-07-04 06:29:17.875 185 12339.30 117.83 55335.40 88888.00 2007-07-04 06:29:18.000 185 12339.30 117.85 55335.38 88888.00 2007-07-04 06:29:18.125 185 12339.27 117.83 55335.43 88888.00 2007-07-04 06:29:18.250 185 12339.27 117.78 55335.45 88888.00 2007-07-04 06:29:18.375 185 12339.30 117.80 55335.50 88888.00 2007-07-04 06:29:18.500 185 12339.30 117.80 55335.55 88888.00 2007-07-04 06:29:18.625 185 12339.33 117.75 55335.57 88888.00 2007-07-04 06:29:18.750 185 12339.27 117.75 55335.55 88888.00 2007-07-04 06:29:18.875 185 12339.27 117.72 55335.57 88888.00 2007-07-04 06:29:19.000 185 12339.23 117.72 55335.60 88888.00 2007-07-04 06:29:19.125 185 12339.33 117.70 55335.65 88888.00 2007-07-04 06:29:19.250 185 12339.35 117.72 55335.70 88888.00 2007-07-04 06:29:19.375 185 12339.40 117.65 55335.70 88888.00 2007-07-04 06:29:19.500 185 12339.38 117.67 55335.70 88888.00 2007-07-04 06:29:19.625 185 12339.35 117.67 55335.75 88888.00 2007-07-04 06:29:19.750 185 12339.38 117.70 55335.80 88888.00 2007-07-04 06:29:19.875 185 12339.35 117.65 55335.82 88888.00 2007-07-04 06:29:20.000 185 12339.33 117.67 55335.88 88888.00 2007-07-04 06:29:20.125 185 12339.33 117.70 55335.90 88888.00 2007-07-04 06:29:20.250 185 12339.30 117.67 55335.90 88888.00 2007-07-04 06:29:20.375 185 12339.35 117.67 55335.95 88888.00 2007-07-04 06:29:20.500 185 12339.38 117.72 55335.95 88888.00 2007-07-04 06:29:20.625 185 12339.38 117.72 55335.95 88888.00 2007-07-04 06:29:20.750 185 12339.38 117.70 55335.97 88888.00 2007-07-04 06:29:20.875 185 12339.38 117.67 55335.97 88888.00 2007-07-04 06:29:21.000 185 12339.45 117.67 55336.00 88888.00 2007-07-04 06:29:21.125 185 12339.42 117.70 55336.00 88888.00 2007-07-04 06:29:21.250 185 12339.35 117.67 55336.03 88888.00 2007-07-04 06:29:21.375 185 12339.35 117.67 55336.05 88888.00 2007-07-04 06:29:21.500 185 12339.42 117.70 55336.07 88888.00 2007-07-04 06:29:21.625 185 12339.42 117.67 55336.07 88888.00 2007-07-04 06:29:21.750 185 12339.40 117.62 55336.10 88888.00 2007-07-04 06:29:21.875 185 12339.48 117.67 55336.15 88888.00 2007-07-04 06:29:22.000 185 12339.50 117.70 55336.18 88888.00 2007-07-04 06:29:22.125 185 12339.42 117.67 55336.18 88888.00 2007-07-04 06:29:22.250 185 12339.38 117.62 55336.20 88888.00 2007-07-04 06:29:22.375 185 12339.42 117.65 55336.22 88888.00 2007-07-04 06:29:22.500 185 12339.45 117.67 55336.25 88888.00 2007-07-04 06:29:22.625 185 12339.42 117.67 55336.28 88888.00 2007-07-04 06:29:22.750 185 12339.45 117.62 55336.28 88888.00 2007-07-04 06:29:22.875 185 12339.50 117.65 55336.32 88888.00 2007-07-04 06:29:23.000 185 12339.55 117.67 55336.38 88888.00 2007-07-04 06:29:23.125 185 12339.45 117.65 55336.40 88888.00 2007-07-04 06:29:23.250 185 12339.38 117.60 55336.35 88888.00 2007-07-04 06:29:23.375 185 12339.40 117.62 55336.38 88888.00 2007-07-04 06:29:23.500 185 12339.50 117.72 55336.40 88888.00 2007-07-04 06:29:23.625 185 12339.52 117.72 55336.43 88888.00 2007-07-04 06:29:23.750 185 12339.45 117.70 55336.45 88888.00 2007-07-04 06:29:23.875 185 12339.45 117.67 55336.45 88888.00 2007-07-04 06:29:24.000 185 12339.50 117.67 55336.47 88888.00 2007-07-04 06:29:24.125 185 12339.52 117.67 55336.53 88888.00 2007-07-04 06:29:24.250 185 12339.50 117.70 55336.55 88888.00 2007-07-04 06:29:24.375 185 12339.52 117.70 55336.53 88888.00 2007-07-04 06:29:24.500 185 12339.52 117.70 55336.57 88888.00 2007-07-04 06:29:24.625 185 12339.58 117.75 55336.62 88888.00 2007-07-04 06:29:24.750 185 12339.67 117.83 55336.65 88888.00 2007-07-04 06:29:24.875 185 12339.75 117.85 55336.68 88888.00 2007-07-04 06:29:25.000 185 12339.73 117.83 55336.68 88888.00 2007-07-04 06:29:25.125 185 12339.67 117.83 55336.70 88888.00 2007-07-04 06:29:25.250 185 12339.62 117.83 55336.75 88888.00 2007-07-04 06:29:25.375 185 12339.73 117.90 55336.80 88888.00 2007-07-04 06:29:25.500 185 12339.73 117.92 55336.78 88888.00 2007-07-04 06:29:25.625 185 12339.67 117.85 55336.78 88888.00 2007-07-04 06:29:25.750 185 12339.65 117.83 55336.78 88888.00 2007-07-04 06:29:25.875 185 12339.70 117.88 55336.82 88888.00 2007-07-04 06:29:26.000 185 12339.70 117.95 55336.82 88888.00 2007-07-04 06:29:26.125 185 12339.70 117.95 55336.85 88888.00 2007-07-04 06:29:26.250 185 12339.65 117.92 55336.88 88888.00 2007-07-04 06:29:26.375 185 12339.70 117.92 55336.88 88888.00 2007-07-04 06:29:26.500 185 12339.73 117.92 55336.88 88888.00 2007-07-04 06:29:26.625 185 12339.70 117.92 55336.90 88888.00 2007-07-04 06:29:26.750 185 12339.67 117.92 55336.93 88888.00 2007-07-04 06:29:26.875 185 12339.70 117.95 55336.93 88888.00 2007-07-04 06:29:27.000 185 12339.77 117.97 55336.93 88888.00 2007-07-04 06:29:27.125 185 12339.73 117.90 55336.93 88888.00 2007-07-04 06:29:27.250 185 12339.70 117.95 55336.97 88888.00 2007-07-04 06:29:27.375 185 12339.77 117.97 55337.03 88888.00 2007-07-04 06:29:27.500 185 12339.85 117.97 55337.07 88888.00 2007-07-04 06:29:27.625 185 12339.77 117.97 55337.05 88888.00 2007-07-04 06:29:27.750 185 12339.70 117.90 55337.07 88888.00 2007-07-04 06:29:27.875 185 12339.75 117.90 55337.12 88888.00 2007-07-04 06:29:28.000 185 12339.80 117.90 55337.15 88888.00 2007-07-04 06:29:28.125 185 12339.88 117.92 55337.12 88888.00 2007-07-04 06:29:28.250 185 12339.85 117.88 55337.12 88888.00 2007-07-04 06:29:28.375 185 12339.83 117.88 55337.15 88888.00 2007-07-04 06:29:28.500 185 12339.90 117.90 55337.20 88888.00 2007-07-04 06:29:28.625 185 12339.92 117.90 55337.25 88888.00 2007-07-04 06:29:28.750 185 12339.90 117.88 55337.30 88888.00 2007-07-04 06:29:28.875 185 12339.95 117.88 55337.28 88888.00 2007-07-04 06:29:29.000 185 12340.00 117.88 55337.28 88888.00 2007-07-04 06:29:29.125 185 12340.02 117.85 55337.32 88888.00 2007-07-04 06:29:29.250 185 12339.95 117.85 55337.32 88888.00 2007-07-04 06:29:29.375 185 12339.98 117.88 55337.38 88888.00 2007-07-04 06:29:29.500 185 12340.00 117.90 55337.40 88888.00 2007-07-04 06:29:29.625 185 12339.98 117.92 55337.43 88888.00 2007-07-04 06:29:29.750 185 12339.92 117.88 55337.40 88888.00 2007-07-04 06:29:29.875 185 12339.92 117.88 55337.45 88888.00 2007-07-04 06:29:30.000 185 12339.90 117.88 55337.45 88888.00 2007-07-04 06:29:30.125 185 12339.88 117.88 55337.47 88888.00 2007-07-04 06:29:30.250 185 12339.88 117.90 55337.50 88888.00 2007-07-04 06:29:30.375 185 12339.92 117.90 55337.55 88888.00 2007-07-04 06:29:30.500 185 12340.05 117.90 55337.57 88888.00 2007-07-04 06:29:30.625 185 12340.12 117.95 55337.60 88888.00 2007-07-04 06:29:30.750 185 12340.08 117.90 55337.62 88888.00 2007-07-04 06:29:30.875 185 12340.08 117.85 55337.65 88888.00 2007-07-04 06:29:31.000 185 12340.05 117.85 55337.62 88888.00 2007-07-04 06:29:31.125 185 12340.02 117.83 55337.65 88888.00 2007-07-04 06:29:31.250 185 12340.02 117.80 55337.68 88888.00 2007-07-04 06:29:31.375 185 12340.08 117.83 55337.70 88888.00 2007-07-04 06:29:31.500 185 12340.08 117.85 55337.70 88888.00 2007-07-04 06:29:31.625 185 12340.08 117.80 55337.72 88888.00 2007-07-04 06:29:31.750 185 12340.08 117.80 55337.75 88888.00 2007-07-04 06:29:31.875 185 12340.08 117.83 55337.75 88888.00 2007-07-04 06:29:32.000 185 12340.12 117.85 55337.80 88888.00 2007-07-04 06:29:32.125 185 12340.02 117.85 55337.85 88888.00 2007-07-04 06:29:32.250 185 12339.95 117.85 55337.88 88888.00 2007-07-04 06:29:32.375 185 12339.98 117.85 55337.90 88888.00 2007-07-04 06:29:32.500 185 12340.00 117.88 55337.90 88888.00 2007-07-04 06:29:32.625 185 12339.98 117.83 55337.90 88888.00 2007-07-04 06:29:32.750 185 12339.95 117.90 55337.93 88888.00 2007-07-04 06:29:32.875 185 12339.92 117.92 55338.00 88888.00 2007-07-04 06:29:33.000 185 12339.95 117.92 55338.00 88888.00 2007-07-04 06:29:33.125 185 12340.02 117.92 55337.97 88888.00 2007-07-04 06:29:33.250 185 12340.08 117.92 55338.00 88888.00 2007-07-04 06:29:33.375 185 12340.10 117.95 55338.03 88888.00 2007-07-04 06:29:33.500 185 12340.12 117.97 55338.05 88888.00 2007-07-04 06:29:33.625 185 12340.08 118.00 55338.05 88888.00 2007-07-04 06:29:33.750 185 12340.05 117.95 55338.07 88888.00 2007-07-04 06:29:33.875 185 12340.05 117.97 55338.10 88888.00 2007-07-04 06:29:34.000 185 12340.02 118.00 55338.12 88888.00 2007-07-04 06:29:34.125 185 12340.02 117.97 55338.15 88888.00 2007-07-04 06:29:34.250 185 12340.05 118.00 55338.20 88888.00 2007-07-04 06:29:34.375 185 12340.12 118.05 55338.22 88888.00 2007-07-04 06:29:34.500 185 12340.12 118.03 55338.25 88888.00 2007-07-04 06:29:34.625 185 12340.12 117.95 55338.25 88888.00 2007-07-04 06:29:34.750 185 12340.10 118.00 55338.28 88888.00 2007-07-04 06:29:34.875 185 12340.05 117.97 55338.28 88888.00 2007-07-04 06:29:35.000 185 12340.08 117.95 55338.25 88888.00 2007-07-04 06:29:35.125 185 12340.12 118.00 55338.28 88888.00 2007-07-04 06:29:35.250 185 12340.12 118.00 55338.32 88888.00 2007-07-04 06:29:35.375 185 12340.20 118.03 55338.32 88888.00 2007-07-04 06:29:35.500 185 12340.33 118.05 55338.38 88888.00 2007-07-04 06:29:35.625 185 12340.33 118.08 55338.38 88888.00 2007-07-04 06:29:35.750 185 12340.30 118.08 55338.40 88888.00 2007-07-04 06:29:35.875 185 12340.33 118.08 55338.45 88888.00 2007-07-04 06:29:36.000 185 12340.33 118.15 55338.45 88888.00 2007-07-04 06:29:36.125 185 12340.33 118.12 55338.45 88888.00 2007-07-04 06:29:36.250 185 12340.27 118.10 55338.50 88888.00 2007-07-04 06:29:36.375 185 12340.40 118.10 55338.53 88888.00 2007-07-04 06:29:36.500 185 12340.42 118.15 55338.57 88888.00 2007-07-04 06:29:36.625 185 12340.50 118.17 55338.57 88888.00 2007-07-04 06:29:36.750 185 12340.50 118.17 55338.55 88888.00 2007-07-04 06:29:36.875 185 12340.45 118.20 55338.57 88888.00 2007-07-04 06:29:37.000 185 12340.38 118.20 55338.57 88888.00 2007-07-04 06:29:37.125 185 12340.35 118.17 55338.60 88888.00 2007-07-04 06:29:37.250 185 12340.45 118.22 55338.68 88888.00 2007-07-04 06:29:37.375 185 12340.55 118.28 55338.70 88888.00 2007-07-04 06:29:37.500 185 12340.55 118.28 55338.70 88888.00 2007-07-04 06:29:37.625 185 12340.52 118.17 55338.65 88888.00 2007-07-04 06:29:37.750 185 12340.58 118.17 55338.70 88888.00 2007-07-04 06:29:37.875 185 12340.65 118.22 55338.72 88888.00 2007-07-04 06:29:38.000 185 12340.65 118.22 55338.75 88888.00 2007-07-04 06:29:38.125 185 12340.70 118.25 55338.78 88888.00 2007-07-04 06:29:38.250 185 12340.70 118.33 55338.80 88888.00 2007-07-04 06:29:38.375 185 12340.75 118.35 55338.82 88888.00 2007-07-04 06:29:38.500 185 12340.73 118.35 55338.82 88888.00 2007-07-04 06:29:38.625 185 12340.73 118.30 55338.82 88888.00 2007-07-04 06:29:38.750 185 12340.73 118.28 55338.85 88888.00 2007-07-04 06:29:38.875 185 12340.77 118.33 55338.88 88888.00 2007-07-04 06:29:39.000 185 12340.77 118.28 55338.90 88888.00 2007-07-04 06:29:39.125 185 12340.75 118.35 55338.95 88888.00 2007-07-04 06:29:39.250 185 12340.77 118.45 55339.03 88888.00 2007-07-04 06:29:39.375 185 12340.77 118.45 55339.03 88888.00 2007-07-04 06:29:39.500 185 12340.73 118.35 55339.03 88888.00 2007-07-04 06:29:39.625 185 12340.75 118.35 55339.03 88888.00 2007-07-04 06:29:39.750 185 12340.77 118.40 55339.07 88888.00 2007-07-04 06:29:39.875 185 12340.77 118.42 55339.10 88888.00 2007-07-04 06:29:40.000 185 12340.77 118.40 55339.07 88888.00 2007-07-04 06:29:40.125 185 12340.77 118.40 55339.12 88888.00 2007-07-04 06:29:40.250 185 12340.77 118.38 55339.12 88888.00 2007-07-04 06:29:40.375 185 12340.77 118.30 55339.15 88888.00 2007-07-04 06:29:40.500 185 12340.62 118.28 55339.15 88888.00 2007-07-04 06:29:40.625 185 12340.65 118.30 55339.20 88888.00 2007-07-04 06:29:40.750 185 12340.67 118.35 55339.25 88888.00 2007-07-04 06:29:40.875 185 12340.73 118.35 55339.30 88888.00 2007-07-04 06:29:41.000 185 12340.73 118.33 55339.30 88888.00 2007-07-04 06:29:41.125 185 12340.70 118.30 55339.35 88888.00 2007-07-04 06:29:41.250 185 12340.58 118.22 55339.38 88888.00 2007-07-04 06:29:41.375 185 12340.58 118.25 55339.43 88888.00 2007-07-04 06:29:41.500 185 12340.55 118.25 55339.45 88888.00 2007-07-04 06:29:41.625 185 12340.62 118.25 55339.47 88888.00 2007-07-04 06:29:41.750 185 12340.62 118.22 55339.47 88888.00 2007-07-04 06:29:41.875 185 12340.55 118.15 55339.50 88888.00 2007-07-04 06:29:42.000 185 12340.52 118.08 55339.50 88888.00 2007-07-04 06:29:42.125 185 12340.55 118.03 55339.50 88888.00 2007-07-04 06:29:42.250 185 12340.58 118.03 55339.55 88888.00 2007-07-04 06:29:42.375 185 12340.60 118.03 55339.55 88888.00 2007-07-04 06:29:42.500 185 12340.62 118.00 55339.60 88888.00 2007-07-04 06:29:42.625 185 12340.73 117.97 55339.62 88888.00 2007-07-04 06:29:42.750 185 12340.80 117.95 55339.68 88888.00 2007-07-04 06:29:42.875 185 12340.83 117.97 55339.70 88888.00 2007-07-04 06:29:43.000 185 12340.70 117.92 55339.72 88888.00 2007-07-04 06:29:43.125 185 12340.65 117.88 55339.75 88888.00 2007-07-04 06:29:43.250 185 12340.62 117.78 55339.72 88888.00 2007-07-04 06:29:43.375 185 12340.67 117.78 55339.75 88888.00 2007-07-04 06:29:43.500 185 12340.75 117.78 55339.82 88888.00 2007-07-04 06:29:43.625 185 12340.73 117.75 55339.88 88888.00 2007-07-04 06:29:43.750 185 12340.73 117.75 55339.90 88888.00 2007-07-04 06:29:43.875 185 12340.65 117.75 55339.90 88888.00 2007-07-04 06:29:44.000 185 12340.60 117.72 55339.95 88888.00 2007-07-04 06:29:44.125 185 12340.55 117.65 55339.97 88888.00 2007-07-04 06:29:44.250 185 12340.52 117.60 55340.00 88888.00 2007-07-04 06:29:44.375 185 12340.55 117.60 55340.00 88888.00 2007-07-04 06:29:44.500 185 12340.55 117.65 55340.05 88888.00 2007-07-04 06:29:44.625 185 12340.52 117.65 55340.07 88888.00 2007-07-04 06:29:44.750 185 12340.45 117.62 55340.07 88888.00 2007-07-04 06:29:44.875 185 12340.38 117.58 55340.10 88888.00 2007-07-04 06:29:45.000 185 12340.42 117.58 55340.12 88888.00 2007-07-04 06:29:45.125 185 12340.42 117.55 55340.15 88888.00 2007-07-04 06:29:45.250 185 12340.42 117.58 55340.20 88888.00 2007-07-04 06:29:45.375 185 12340.38 117.60 55340.22 88888.00 2007-07-04 06:29:45.500 185 12340.30 117.55 55340.22 88888.00 2007-07-04 06:29:45.625 185 12340.27 117.50 55340.25 88888.00 2007-07-04 06:29:45.750 185 12340.33 117.53 55340.30 88888.00 2007-07-04 06:29:45.875 185 12340.33 117.55 55340.30 88888.00 2007-07-04 06:29:46.000 185 12340.33 117.53 55340.25 88888.00 2007-07-04 06:29:46.125 185 12340.35 117.58 55340.32 88888.00 2007-07-04 06:29:46.250 185 12340.38 117.58 55340.40 88888.00 2007-07-04 06:29:46.375 185 12340.33 117.53 55340.40 88888.00 2007-07-04 06:29:46.500 185 12340.30 117.53 55340.38 88888.00 2007-07-04 06:29:46.625 185 12340.35 117.50 55340.43 88888.00 2007-07-04 06:29:46.750 185 12340.42 117.55 55340.47 88888.00 2007-07-04 06:29:46.875 185 12340.38 117.60 55340.47 88888.00 2007-07-04 06:29:47.000 185 12340.33 117.55 55340.47 88888.00 2007-07-04 06:29:47.125 185 12340.33 117.53 55340.50 88888.00 2007-07-04 06:29:47.250 185 12340.25 117.50 55340.50 88888.00 2007-07-04 06:29:47.375 185 12340.30 117.53 55340.53 88888.00 2007-07-04 06:29:47.500 185 12340.42 117.60 55340.57 88888.00 2007-07-04 06:29:47.625 185 12340.42 117.67 55340.57 88888.00 2007-07-04 06:29:47.750 185 12340.40 117.67 55340.60 88888.00 2007-07-04 06:29:47.875 185 12340.33 117.62 55340.62 88888.00 2007-07-04 06:29:48.000 185 12340.30 117.58 55340.65 88888.00 2007-07-04 06:29:48.125 185 12340.33 117.62 55340.70 88888.00 2007-07-04 06:29:48.250 185 12340.33 117.65 55340.72 88888.00 2007-07-04 06:29:48.375 185 12340.33 117.67 55340.72 88888.00 2007-07-04 06:29:48.500 185 12340.35 117.62 55340.72 88888.00 2007-07-04 06:29:48.625 185 12340.35 117.65 55340.75 88888.00 2007-07-04 06:29:48.750 185 12340.38 117.67 55340.80 88888.00 2007-07-04 06:29:48.875 185 12340.42 117.72 55340.82 88888.00 2007-07-04 06:29:49.000 185 12340.38 117.72 55340.80 88888.00 2007-07-04 06:29:49.125 185 12340.30 117.72 55340.85 88888.00 2007-07-04 06:29:49.250 185 12340.35 117.78 55340.88 88888.00 2007-07-04 06:29:49.375 185 12340.33 117.78 55340.88 88888.00 2007-07-04 06:29:49.500 185 12340.25 117.78 55340.88 88888.00 2007-07-04 06:29:49.625 185 12340.30 117.78 55340.88 88888.00 2007-07-04 06:29:49.750 185 12340.35 117.80 55340.90 88888.00 2007-07-04 06:29:49.875 185 12340.40 117.85 55340.95 88888.00 2007-07-04 06:29:50.000 185 12340.33 117.85 55340.97 88888.00 2007-07-04 06:29:50.125 185 12340.30 117.85 55340.97 88888.00 2007-07-04 06:29:50.250 185 12340.33 117.85 55341.00 88888.00 2007-07-04 06:29:50.375 185 12340.33 117.85 55341.00 88888.00 2007-07-04 06:29:50.500 185 12340.23 117.88 55341.03 88888.00 2007-07-04 06:29:50.625 185 12340.25 117.85 55341.05 88888.00 2007-07-04 06:29:50.750 185 12340.33 117.90 55341.07 88888.00 2007-07-04 06:29:50.875 185 12340.27 117.88 55341.10 88888.00 2007-07-04 06:29:51.000 185 12340.23 117.88 55341.10 88888.00 2007-07-04 06:29:51.125 185 12340.17 117.90 55341.10 88888.00 2007-07-04 06:29:51.250 185 12340.15 117.83 55341.12 88888.00 2007-07-04 06:29:51.375 185 12340.15 117.88 55341.15 88888.00 2007-07-04 06:29:51.500 185 12340.15 117.90 55341.18 88888.00 2007-07-04 06:29:51.625 185 12340.12 117.88 55341.20 88888.00 2007-07-04 06:29:51.750 185 12340.12 117.85 55341.25 88888.00 2007-07-04 06:29:51.875 185 12340.15 117.92 55341.30 88888.00 2007-07-04 06:29:52.000 185 12340.20 117.97 55341.30 88888.00 2007-07-04 06:29:52.125 185 12340.12 117.97 55341.30 88888.00 2007-07-04 06:29:52.250 185 12340.10 117.95 55341.38 88888.00 2007-07-04 06:29:52.375 185 12340.12 117.95 55341.35 88888.00 2007-07-04 06:29:52.500 185 12340.08 117.88 55341.38 88888.00 2007-07-04 06:29:52.625 185 12340.08 117.88 55341.38 88888.00 2007-07-04 06:29:52.750 185 12340.10 117.90 55341.43 88888.00 2007-07-04 06:29:52.875 185 12340.02 118.00 55341.43 88888.00 2007-07-04 06:29:53.000 185 12339.98 118.00 55341.43 88888.00 2007-07-04 06:29:53.125 185 12340.02 118.00 55341.47 88888.00 2007-07-04 06:29:53.250 185 12340.05 117.95 55341.47 88888.00 2007-07-04 06:29:53.375 185 12340.05 117.92 55341.50 88888.00 2007-07-04 06:29:53.500 185 12340.00 118.00 55341.53 88888.00 2007-07-04 06:29:53.625 185 12340.00 118.03 55341.55 88888.00 2007-07-04 06:29:53.750 185 12340.05 118.05 55341.60 88888.00 2007-07-04 06:29:53.875 185 12340.00 118.08 55341.60 88888.00 2007-07-04 06:29:54.000 185 12340.00 118.10 55341.62 88888.00 2007-07-04 06:29:54.125 185 12340.00 118.15 55341.65 88888.00 2007-07-04 06:29:54.250 185 12339.98 118.17 55341.68 88888.00 2007-07-04 06:29:54.375 185 12339.98 118.17 55341.68 88888.00 2007-07-04 06:29:54.500 185 12339.98 118.25 55341.72 88888.00 2007-07-04 06:29:54.625 185 12340.00 118.28 55341.78 88888.00 2007-07-04 06:29:54.750 185 12339.90 118.25 55341.78 88888.00 2007-07-04 06:29:54.875 185 12339.77 118.30 55341.75 88888.00 2007-07-04 06:29:55.000 185 12339.77 118.33 55341.72 88888.00 2007-07-04 06:29:55.125 185 12339.80 118.35 55341.78 88888.00 2007-07-04 06:29:55.250 185 12339.80 118.35 55341.85 88888.00 2007-07-04 06:29:55.375 185 12339.80 118.38 55341.88 88888.00 2007-07-04 06:29:55.500 185 12339.83 118.38 55341.88 88888.00 2007-07-04 06:29:55.625 185 12339.88 118.42 55341.90 88888.00 2007-07-04 06:29:55.750 185 12339.83 118.42 55341.95 88888.00 2007-07-04 06:29:55.875 185 12339.70 118.38 55341.93 88888.00 2007-07-04 06:29:56.000 185 12339.58 118.38 55341.95 88888.00 2007-07-04 06:29:56.125 185 12339.58 118.42 55342.00 88888.00 2007-07-04 06:29:56.250 185 12339.52 118.38 55342.03 88888.00 2007-07-04 06:29:56.375 185 12339.55 118.42 55342.07 88888.00 2007-07-04 06:29:56.500 185 12339.48 118.47 55342.10 88888.00 2007-07-04 06:29:56.625 185 12339.48 118.47 55342.12 88888.00 2007-07-04 06:29:56.750 185 12339.45 118.45 55342.12 88888.00 2007-07-04 06:29:56.875 185 12339.40 118.50 55342.15 88888.00 2007-07-04 06:29:57.000 185 12339.40 118.50 55342.18 88888.00 2007-07-04 06:29:57.125 185 12339.35 118.45 55342.20 88888.00 2007-07-04 06:29:57.250 185 12339.30 118.42 55342.22 88888.00 2007-07-04 06:29:57.375 185 12339.35 118.45 55342.25 88888.00 2007-07-04 06:29:57.500 185 12339.30 118.45 55342.30 88888.00 2007-07-04 06:29:57.625 185 12339.33 118.50 55342.32 88888.00 2007-07-04 06:29:57.750 185 12339.33 118.47 55342.35 88888.00 2007-07-04 06:29:57.875 185 12339.27 118.47 55342.35 88888.00 2007-07-04 06:29:58.000 185 12339.27 118.50 55342.35 88888.00 2007-07-04 06:29:58.125 185 12339.33 118.50 55342.43 88888.00 2007-07-04 06:29:58.250 185 12339.33 118.53 55342.47 88888.00 2007-07-04 06:29:58.375 185 12339.35 118.55 55342.50 88888.00 2007-07-04 06:29:58.500 185 12339.30 118.50 55342.50 88888.00 2007-07-04 06:29:58.625 185 12339.25 118.45 55342.50 88888.00 2007-07-04 06:29:58.750 185 12339.30 118.53 55342.53 88888.00 2007-07-04 06:29:58.875 185 12339.33 118.58 55342.55 88888.00 2007-07-04 06:29:59.000 185 12339.35 118.53 55342.53 88888.00 2007-07-04 06:29:59.125 185 12339.30 118.53 55342.55 88888.00 2007-07-04 06:29:59.250 185 12339.38 118.60 55342.62 88888.00 2007-07-04 06:29:59.375 185 12339.40 118.60 55342.65 88888.00 2007-07-04 06:29:59.500 185 12339.35 118.55 55342.62 88888.00 2007-07-04 06:29:59.625 185 12339.27 118.53 55342.65 88888.00 2007-07-04 06:29:59.750 185 12339.25 118.45 55342.65 88888.00 2007-07-04 06:29:59.875 185 12339.25 118.47 55342.65 88888.00 2007-07-04 06:30:00.000 185 12339.33 118.58 55342.72 88888.00 2007-07-04 06:30:00.125 185 12339.42 118.53 55342.75 88888.00 2007-07-04 06:30:00.250 185 12339.38 118.50 55342.78 88888.00 2007-07-04 06:30:00.375 185 12339.35 118.45 55342.78 88888.00 2007-07-04 06:30:00.500 185 12339.40 118.47 55342.82 88888.00 2007-07-04 06:30:00.625 185 12339.35 118.47 55342.82 88888.00 2007-07-04 06:30:00.750 185 12339.33 118.50 55342.85 88888.00 2007-07-04 06:30:00.875 185 12339.27 118.53 55342.85 88888.00 2007-07-04 06:30:01.000 185 12339.25 118.55 55342.90 88888.00 2007-07-04 06:30:01.125 185 12339.27 118.58 55342.90 88888.00 2007-07-04 06:30:01.250 185 12339.25 118.55 55342.95 88888.00 2007-07-04 06:30:01.375 185 12339.27 118.53 55342.95 88888.00 2007-07-04 06:30:01.500 185 12339.33 118.58 55343.03 88888.00 2007-07-04 06:30:01.625 185 12339.35 118.65 55343.10 88888.00 2007-07-04 06:30:01.750 185 12339.33 118.67 55343.10 88888.00 2007-07-04 06:30:01.875 185 12339.33 118.70 55343.10 88888.00 2007-07-04 06:30:02.000 185 12339.25 118.67 55343.05 88888.00 2007-07-04 06:30:02.125 185 12339.25 118.67 55343.07 88888.00 2007-07-04 06:30:02.250 185 12339.25 118.65 55343.10 88888.00 2007-07-04 06:30:02.375 185 12339.23 118.70 55343.10 88888.00 2007-07-04 06:30:02.500 185 12339.23 118.75 55343.12 88888.00 2007-07-04 06:30:02.625 185 12339.17 118.75 55343.18 88888.00 2007-07-04 06:30:02.750 185 12339.10 118.83 55343.20 88888.00 2007-07-04 06:30:02.875 185 12339.08 118.85 55343.18 88888.00 2007-07-04 06:30:03.000 185 12339.10 118.83 55343.18 88888.00 2007-07-04 06:30:03.125 185 12339.10 118.80 55343.22 88888.00 2007-07-04 06:30:03.250 185 12339.17 118.92 55343.28 88888.00 2007-07-04 06:30:03.375 185 12339.20 118.95 55343.28 88888.00 2007-07-04 06:30:03.500 185 12339.20 118.95 55343.30 88888.00 2007-07-04 06:30:03.625 185 12339.25 119.00 55343.32 88888.00 2007-07-04 06:30:03.750 185 12339.27 119.03 55343.32 88888.00 2007-07-04 06:30:03.875 185 12339.30 119.05 55343.38 88888.00 2007-07-04 06:30:04.000 185 12339.25 119.03 55343.38 88888.00 2007-07-04 06:30:04.125 185 12339.17 118.97 55343.38 88888.00 2007-07-04 06:30:04.250 185 12339.08 119.03 55343.38 88888.00 2007-07-04 06:30:04.375 185 12339.12 119.08 55343.40 88888.00 2007-07-04 06:30:04.500 185 12339.17 119.05 55343.40 88888.00 2007-07-04 06:30:04.625 185 12339.20 119.08 55343.43 88888.00 2007-07-04 06:30:04.750 185 12339.17 119.10 55343.45 88888.00 2007-07-04 06:30:04.875 185 12339.25 119.15 55343.50 88888.00 2007-07-04 06:30:05.000 185 12339.27 119.17 55343.50 88888.00 2007-07-04 06:30:05.125 185 12339.20 119.15 55343.50 88888.00 2007-07-04 06:30:05.250 185 12339.20 119.22 55343.55 88888.00 2007-07-04 06:30:05.375 185 12339.15 119.28 55343.55 88888.00 2007-07-04 06:30:05.500 185 12339.12 119.25 55343.60 88888.00 2007-07-04 06:30:05.625 185 12339.15 119.33 55343.62 88888.00 2007-07-04 06:30:05.750 185 12339.17 119.35 55343.62 88888.00 2007-07-04 06:30:05.875 185 12339.23 119.38 55343.65 88888.00 2007-07-04 06:30:06.000 185 12339.15 119.35 55343.65 88888.00 2007-07-04 06:30:06.125 185 12339.12 119.47 55343.65 88888.00 2007-07-04 06:30:06.250 185 12339.05 119.53 55343.68 88888.00 2007-07-04 06:30:06.375 185 12339.05 119.55 55343.70 88888.00 2007-07-04 06:30:06.500 185 12339.05 119.55 55343.70 88888.00 2007-07-04 06:30:06.625 185 12338.92 119.53 55343.68 88888.00 2007-07-04 06:30:06.750 185 12338.92 119.55 55343.68 88888.00 2007-07-04 06:30:06.875 185 12338.90 119.62 55343.72 88888.00 2007-07-04 06:30:07.000 185 12338.92 119.72 55343.78 88888.00 2007-07-04 06:30:07.125 185 12338.98 119.83 55343.85 88888.00 2007-07-04 06:30:07.250 185 12338.95 119.80 55343.85 88888.00 2007-07-04 06:30:07.375 185 12338.95 119.83 55343.85 88888.00 2007-07-04 06:30:07.500 185 12338.92 119.85 55343.85 88888.00 2007-07-04 06:30:07.625 185 12338.95 119.90 55343.88 88888.00 2007-07-04 06:30:07.750 185 12338.92 119.92 55343.88 88888.00 2007-07-04 06:30:07.875 185 12338.92 119.92 55343.90 88888.00 2007-07-04 06:30:08.000 185 12338.92 119.97 55343.93 88888.00 2007-07-04 06:30:08.125 185 12338.95 120.03 55343.95 88888.00 2007-07-04 06:30:08.250 185 12338.77 120.05 55343.95 88888.00 2007-07-04 06:30:08.375 185 12338.70 120.03 55343.97 88888.00 2007-07-04 06:30:08.500 185 12338.65 120.08 55344.00 88888.00 2007-07-04 06:30:08.625 185 12338.70 120.15 55344.00 88888.00 2007-07-04 06:30:08.750 185 12338.70 120.12 55343.97 88888.00 2007-07-04 06:30:08.875 185 12338.62 120.10 55344.03 88888.00 2007-07-04 06:30:09.000 185 12338.60 120.15 55344.05 88888.00 2007-07-04 06:30:09.125 185 12338.58 120.20 55344.10 88888.00 2007-07-04 06:30:09.250 185 12338.58 120.25 55344.12 88888.00 2007-07-04 06:30:09.375 185 12338.52 120.22 55344.10 88888.00 2007-07-04 06:30:09.500 185 12338.45 120.25 55344.10 88888.00 2007-07-04 06:30:09.625 185 12338.45 120.28 55344.10 88888.00 2007-07-04 06:30:09.750 185 12338.40 120.28 55344.12 88888.00 2007-07-04 06:30:09.875 185 12338.38 120.28 55344.12 88888.00 2007-07-04 06:30:10.000 185 12338.38 120.38 55344.18 88888.00 2007-07-04 06:30:10.125 185 12338.38 120.45 55344.25 88888.00 2007-07-04 06:30:10.250 185 12338.33 120.40 55344.22 88888.00 2007-07-04 06:30:10.375 185 12338.33 120.40 55344.22 88888.00 2007-07-04 06:30:10.500 185 12338.27 120.45 55344.22 88888.00 2007-07-04 06:30:10.625 185 12338.27 120.50 55344.25 88888.00 2007-07-04 06:30:10.750 185 12338.20 120.50 55344.28 88888.00 2007-07-04 06:30:10.875 185 12338.20 120.50 55344.30 88888.00 2007-07-04 06:30:11.000 185 12338.23 120.47 55344.30 88888.00 2007-07-04 06:30:11.125 185 12338.15 120.53 55344.30 88888.00 2007-07-04 06:30:11.250 185 12338.12 120.55 55344.32 88888.00 2007-07-04 06:30:11.375 185 12338.12 120.58 55344.35 88888.00 2007-07-04 06:30:11.500 185 12338.08 120.55 55344.40 88888.00 2007-07-04 06:30:11.625 185 12338.05 120.60 55344.43 88888.00 2007-07-04 06:30:11.750 185 12338.05 120.65 55344.43 88888.00 2007-07-04 06:30:11.875 185 12338.00 120.67 55344.45 88888.00 2007-07-04 06:30:12.000 185 12338.02 120.67 55344.43 88888.00 2007-07-04 06:30:12.125 185 12338.10 120.72 55344.40 88888.00 2007-07-04 06:30:12.250 185 12338.12 120.72 55344.43 88888.00 2007-07-04 06:30:12.375 185 12338.10 120.75 55344.47 88888.00 2007-07-04 06:30:12.500 185 12338.00 120.72 55344.47 88888.00 2007-07-04 06:30:12.625 185 12338.02 120.75 55344.47 88888.00 2007-07-04 06:30:12.750 185 12338.08 120.83 55344.50 88888.00 2007-07-04 06:30:12.875 185 12338.12 120.83 55344.50 88888.00 2007-07-04 06:30:13.000 185 12338.00 120.85 55344.50 88888.00 2007-07-04 06:30:13.125 185 12337.98 120.85 55344.53 88888.00 2007-07-04 06:30:13.250 185 12337.95 120.90 55344.50 88888.00 2007-07-04 06:30:13.375 185 12337.92 120.95 55344.55 88888.00 2007-07-04 06:30:13.500 185 12337.92 121.00 55344.55 88888.00 2007-07-04 06:30:13.625 185 12337.95 121.03 55344.55 88888.00 2007-07-04 06:30:13.750 185 12337.98 121.03 55344.57 88888.00 2007-07-04 06:30:13.875 185 12337.98 121.08 55344.57 88888.00 2007-07-04 06:30:14.000 185 12337.98 121.10 55344.60 88888.00 2007-07-04 06:30:14.125 185 12337.95 121.20 55344.62 88888.00 2007-07-04 06:30:14.250 185 12337.88 121.25 55344.62 88888.00 2007-07-04 06:30:14.375 185 12337.83 121.33 55344.62 88888.00 2007-07-04 06:30:14.500 185 12337.88 121.35 55344.65 88888.00 2007-07-04 06:30:14.625 185 12337.88 121.35 55344.65 88888.00 2007-07-04 06:30:14.750 185 12337.83 121.42 55344.68 88888.00 2007-07-04 06:30:14.875 185 12337.75 121.45 55344.70 88888.00 2007-07-04 06:30:15.000 185 12337.70 121.47 55344.70 88888.00 2007-07-04 06:30:15.125 185 12337.70 121.50 55344.70 88888.00 2007-07-04 06:30:15.250 185 12337.62 121.50 55344.70 88888.00 2007-07-04 06:30:15.375 185 12337.58 121.58 55344.72 88888.00 2007-07-04 06:30:15.500 185 12337.58 121.62 55344.72 88888.00 2007-07-04 06:30:15.625 185 12337.62 121.70 55344.72 88888.00 2007-07-04 06:30:15.750 185 12337.60 121.75 55344.75 88888.00 2007-07-04 06:30:15.875 185 12337.65 121.75 55344.72 88888.00 2007-07-04 06:30:16.000 185 12337.67 121.78 55344.78 88888.00 2007-07-04 06:30:16.125 185 12337.62 121.75 55344.78 88888.00 2007-07-04 06:30:16.250 185 12337.60 121.85 55344.78 88888.00 2007-07-04 06:30:16.375 185 12337.55 121.85 55344.80 88888.00 2007-07-04 06:30:16.500 185 12337.52 121.88 55344.82 88888.00 2007-07-04 06:30:16.625 185 12337.55 121.90 55344.82 88888.00 2007-07-04 06:30:16.750 185 12337.52 121.95 55344.82 88888.00 2007-07-04 06:30:16.875 185 12337.55 121.97 55344.82 88888.00 2007-07-04 06:30:17.000 185 12337.58 121.97 55344.82 88888.00 2007-07-04 06:30:17.125 185 12337.52 122.00 55344.88 88888.00 2007-07-04 06:30:17.250 185 12337.50 122.03 55344.88 88888.00 2007-07-04 06:30:17.375 185 12337.50 122.10 55344.90 88888.00 2007-07-04 06:30:17.500 185 12337.50 122.03 55344.85 88888.00 2007-07-04 06:30:17.625 185 12337.55 122.10 55344.90 88888.00 2007-07-04 06:30:17.750 185 12337.60 122.17 55344.90 88888.00 2007-07-04 06:30:17.875 185 12337.55 122.12 55344.88 88888.00 2007-07-04 06:30:18.000 185 12337.52 122.10 55344.88 88888.00 2007-07-04 06:30:18.125 185 12337.60 122.22 55344.90 88888.00 2007-07-04 06:30:18.250 185 12337.58 122.33 55344.90 88888.00 2007-07-04 06:30:18.375 185 12337.58 122.33 55344.90 88888.00 2007-07-04 06:30:18.500 185 12337.58 122.38 55344.93 88888.00 2007-07-04 06:30:18.625 185 12337.55 122.40 55344.93 88888.00 2007-07-04 06:30:18.750 185 12337.58 122.45 55344.97 88888.00 2007-07-04 06:30:18.875 185 12337.60 122.50 55344.97 88888.00 2007-07-04 06:30:19.000 185 12337.55 122.53 55344.93 88888.00 2007-07-04 06:30:19.125 185 12337.60 122.58 55345.00 88888.00 2007-07-04 06:30:19.250 185 12337.60 122.53 55344.97 88888.00 2007-07-04 06:30:19.375 185 12337.62 122.53 55344.97 88888.00 2007-07-04 06:30:19.500 185 12337.60 122.53 55344.95 88888.00 2007-07-04 06:30:19.625 185 12337.60 122.60 55344.97 88888.00 2007-07-04 06:30:19.750 185 12337.52 122.60 55344.97 88888.00 2007-07-04 06:30:19.875 185 12337.48 122.65 55345.00 88888.00 2007-07-04 06:30:20.000 185 12337.42 122.72 55345.03 88888.00 2007-07-04 06:30:20.125 185 12337.45 122.72 55345.05 88888.00 2007-07-04 06:30:20.250 185 12337.48 122.67 55345.07 88888.00 2007-07-04 06:30:20.375 185 12337.50 122.75 55345.10 88888.00 2007-07-04 06:30:20.500 185 12337.58 122.78 55345.10 88888.00 2007-07-04 06:30:20.625 185 12337.55 122.75 55345.07 88888.00 2007-07-04 06:30:20.750 185 12337.50 122.72 55345.10 88888.00 2007-07-04 06:30:20.875 185 12337.52 122.83 55345.12 88888.00 2007-07-04 06:30:21.000 185 12337.58 122.85 55345.18 88888.00 2007-07-04 06:30:21.125 185 12337.58 122.85 55345.15 88888.00 2007-07-04 06:30:21.250 185 12337.55 122.88 55345.18 88888.00 2007-07-04 06:30:21.375 185 12337.60 122.88 55345.18 88888.00 2007-07-04 06:30:21.500 185 12337.62 122.92 55345.20 88888.00 2007-07-04 06:30:21.625 185 12337.58 122.90 55345.15 88888.00 2007-07-04 06:30:21.750 185 12337.58 122.92 55345.12 88888.00 2007-07-04 06:30:21.875 185 12337.55 122.88 55345.12 88888.00 2007-07-04 06:30:22.000 185 12337.58 122.92 55345.15 88888.00 2007-07-04 06:30:22.125 185 12337.65 123.10 55345.20 88888.00 2007-07-04 06:30:22.250 185 12337.67 123.15 55345.20 88888.00 2007-07-04 06:30:22.375 185 12337.62 123.10 55345.20 88888.00 2007-07-04 06:30:22.500 185 12337.60 123.10 55345.18 88888.00 2007-07-04 06:30:22.625 185 12337.55 123.10 55345.22 88888.00 2007-07-04 06:30:22.750 185 12337.60 123.12 55345.25 88888.00 2007-07-04 06:30:22.875 185 12337.62 123.12 55345.28 88888.00 2007-07-04 06:30:23.000 185 12337.62 123.15 55345.25 88888.00 2007-07-04 06:30:23.125 185 12337.58 123.20 55345.30 88888.00 2007-07-04 06:30:23.250 185 12337.52 123.17 55345.32 88888.00 2007-07-04 06:30:23.375 185 12337.52 123.20 55345.30 88888.00 2007-07-04 06:30:23.500 185 12337.48 123.17 55345.28 88888.00 2007-07-04 06:30:23.625 185 12337.52 123.20 55345.32 88888.00 2007-07-04 06:30:23.750 185 12337.58 123.28 55345.35 88888.00 2007-07-04 06:30:23.875 185 12337.50 123.33 55345.35 88888.00 2007-07-04 06:30:24.000 185 12337.48 123.38 55345.38 88888.00 2007-07-04 06:30:24.125 185 12337.58 123.40 55345.45 88888.00 2007-07-04 06:30:24.250 185 12337.58 123.45 55345.43 88888.00 2007-07-04 06:30:24.375 185 12337.60 123.47 55345.43 88888.00 2007-07-04 06:30:24.500 185 12337.55 123.45 55345.43 88888.00 2007-07-04 06:30:24.625 185 12337.60 123.50 55345.43 88888.00 2007-07-04 06:30:24.750 185 12337.60 123.50 55345.45 88888.00 2007-07-04 06:30:24.875 185 12337.58 123.53 55345.50 88888.00 2007-07-04 06:30:25.000 185 12337.62 123.50 55345.50 88888.00 2007-07-04 06:30:25.125 185 12337.62 123.50 55345.55 88888.00 2007-07-04 06:30:25.250 185 12337.67 123.62 55345.57 88888.00 2007-07-04 06:30:25.375 185 12337.65 123.65 55345.55 88888.00 2007-07-04 06:30:25.500 185 12337.55 123.60 55345.55 88888.00 2007-07-04 06:30:25.625 185 12337.55 123.53 55345.57 88888.00 2007-07-04 06:30:25.750 185 12337.65 123.60 55345.60 88888.00 2007-07-04 06:30:25.875 185 12337.65 123.67 55345.60 88888.00 2007-07-04 06:30:26.000 185 12337.62 123.67 55345.57 88888.00 2007-07-04 06:30:26.125 185 12337.65 123.67 55345.60 88888.00 2007-07-04 06:30:26.250 185 12337.65 123.65 55345.65 88888.00 2007-07-04 06:30:26.375 185 12337.65 123.67 55345.65 88888.00 2007-07-04 06:30:26.500 185 12337.65 123.67 55345.65 88888.00 2007-07-04 06:30:26.625 185 12337.67 123.67 55345.68 88888.00 2007-07-04 06:30:26.750 185 12337.70 123.78 55345.70 88888.00 2007-07-04 06:30:26.875 185 12337.73 123.80 55345.70 88888.00 2007-07-04 06:30:27.000 185 12337.67 123.80 55345.68 88888.00 2007-07-04 06:30:27.125 185 12337.60 123.70 55345.68 88888.00 2007-07-04 06:30:27.250 185 12337.65 123.70 55345.72 88888.00 2007-07-04 06:30:27.375 185 12337.70 123.72 55345.72 88888.00 2007-07-04 06:30:27.500 185 12337.65 123.67 55345.75 88888.00 2007-07-04 06:30:27.625 185 12337.73 123.67 55345.75 88888.00 2007-07-04 06:30:27.750 185 12337.75 123.70 55345.80 88888.00 2007-07-04 06:30:27.875 185 12337.75 123.75 55345.82 88888.00 2007-07-04 06:30:28.000 185 12337.75 123.80 55345.82 88888.00 2007-07-04 06:30:28.125 185 12337.83 123.78 55345.80 88888.00 2007-07-04 06:30:28.250 185 12337.90 123.70 55345.82 88888.00 2007-07-04 06:30:28.375 185 12337.95 123.78 55345.90 88888.00 2007-07-04 06:30:28.500 185 12338.00 123.83 55345.93 88888.00 2007-07-04 06:30:28.625 185 12338.00 123.80 55345.90 88888.00 2007-07-04 06:30:28.750 185 12337.95 123.85 55345.90 88888.00 2007-07-04 06:30:28.875 185 12337.95 123.80 55345.90 88888.00 2007-07-04 06:30:29.000 185 12337.95 123.75 55345.88 88888.00 2007-07-04 06:30:29.125 185 12338.00 123.78 55345.93 88888.00 2007-07-04 06:30:29.250 185 12338.05 123.83 55345.97 88888.00 2007-07-04 06:30:29.375 185 12338.08 123.80 55345.97 88888.00 2007-07-04 06:30:29.500 185 12338.00 123.75 55346.03 88888.00 2007-07-04 06:30:29.625 185 12337.90 123.78 55346.05 88888.00 2007-07-04 06:30:29.750 185 12337.88 123.88 55346.10 88888.00 2007-07-04 06:30:29.875 185 12337.90 123.80 55346.07 88888.00 2007-07-04 06:30:30.000 185 12338.00 123.78 55346.12 88888.00 2007-07-04 06:30:30.125 185 12337.95 123.83 55346.12 88888.00 2007-07-04 06:30:30.250 185 12337.83 123.80 55346.12 88888.00 2007-07-04 06:30:30.375 185 12337.85 123.78 55346.15 88888.00 2007-07-04 06:30:30.500 185 12337.95 123.78 55346.18 88888.00 2007-07-04 06:30:30.625 185 12338.05 123.83 55346.20 88888.00 2007-07-04 06:30:30.750 185 12338.10 123.92 55346.22 88888.00 2007-07-04 06:30:30.875 185 12337.95 123.92 55346.22 88888.00 2007-07-04 06:30:31.000 185 12337.88 123.85 55346.20 88888.00 2007-07-04 06:30:31.125 185 12337.88 123.85 55346.22 88888.00 2007-07-04 06:30:31.250 185 12337.83 123.88 55346.25 88888.00 2007-07-04 06:30:31.375 185 12337.80 123.88 55346.25 88888.00 2007-07-04 06:30:31.500 185 12337.90 123.92 55346.30 88888.00 2007-07-04 06:30:31.625 185 12337.92 123.90 55346.30 88888.00 2007-07-04 06:30:31.750 185 12337.85 123.85 55346.32 88888.00 2007-07-04 06:30:31.875 185 12337.77 123.83 55346.30 88888.00 2007-07-04 06:30:32.000 185 12337.75 123.85 55346.30 88888.00 2007-07-04 06:30:32.125 185 12337.83 123.88 55346.35 88888.00 2007-07-04 06:30:32.250 185 12337.83 123.95 55346.43 88888.00 2007-07-04 06:30:32.375 185 12337.75 123.97 55346.40 88888.00 2007-07-04 06:30:32.500 185 12337.67 123.92 55346.40 88888.00 2007-07-04 06:30:32.625 185 12337.67 123.85 55346.43 88888.00 2007-07-04 06:30:32.750 185 12337.73 123.80 55346.45 88888.00 2007-07-04 06:30:32.875 185 12337.70 123.80 55346.47 88888.00 2007-07-04 06:30:33.000 185 12337.65 123.78 55346.47 88888.00 2007-07-04 06:30:33.125 185 12337.62 123.80 55346.50 88888.00 2007-07-04 06:30:33.250 185 12337.60 123.80 55346.55 88888.00 2007-07-04 06:30:33.375 185 12337.67 123.83 55346.55 88888.00 2007-07-04 06:30:33.500 185 12337.62 123.78 55346.57 88888.00 2007-07-04 06:30:33.625 185 12337.62 123.80 55346.60 88888.00 2007-07-04 06:30:33.750 185 12337.67 123.80 55346.60 88888.00 2007-07-04 06:30:33.875 185 12337.67 123.80 55346.62 88888.00 2007-07-04 06:30:34.000 185 12337.70 123.80 55346.62 88888.00 2007-07-04 06:30:34.125 185 12337.67 123.80 55346.70 88888.00 2007-07-04 06:30:34.250 185 12337.55 123.78 55346.72 88888.00 2007-07-04 06:30:34.375 185 12337.55 123.80 55346.70 88888.00 2007-07-04 06:30:34.500 185 12337.55 123.83 55346.70 88888.00 2007-07-04 06:30:34.625 185 12337.55 123.80 55346.78 88888.00 2007-07-04 06:30:34.750 185 12337.55 123.83 55346.78 88888.00 2007-07-04 06:30:34.875 185 12337.50 123.78 55346.72 88888.00 2007-07-04 06:30:35.000 185 12337.45 123.70 55346.75 88888.00 2007-07-04 06:30:35.125 185 12337.48 123.72 55346.78 88888.00 2007-07-04 06:30:35.250 185 12337.50 123.72 55346.82 88888.00 2007-07-04 06:30:35.375 185 12337.52 123.75 55346.85 88888.00 2007-07-04 06:30:35.500 185 12337.48 123.78 55346.85 88888.00 2007-07-04 06:30:35.625 185 12337.48 123.78 55346.88 88888.00 2007-07-04 06:30:35.750 185 12337.55 123.75 55346.88 88888.00 2007-07-04 06:30:35.875 185 12337.48 123.72 55346.90 88888.00 2007-07-04 06:30:36.000 185 12337.52 123.78 55346.93 88888.00 2007-07-04 06:30:36.125 185 12337.58 123.78 55346.97 88888.00 2007-07-04 06:30:36.250 185 12337.48 123.72 55347.00 88888.00 2007-07-04 06:30:36.375 185 12337.42 123.65 55347.00 88888.00 2007-07-04 06:30:36.500 185 12337.42 123.70 55347.00 88888.00 2007-07-04 06:30:36.625 185 12337.52 123.80 55347.05 88888.00 2007-07-04 06:30:36.750 185 12337.52 123.80 55347.05 88888.00 2007-07-04 06:30:36.875 185 12337.50 123.75 55347.05 88888.00 2007-07-04 06:30:37.000 185 12337.50 123.78 55347.07 88888.00 2007-07-04 06:30:37.125 185 12337.45 123.83 55347.12 88888.00 2007-07-04 06:30:37.250 185 12337.40 123.83 55347.12 88888.00 2007-07-04 06:30:37.375 185 12337.40 123.75 55347.12 88888.00 2007-07-04 06:30:37.500 185 12337.40 123.72 55347.18 88888.00 2007-07-04 06:30:37.625 185 12337.40 123.75 55347.20 88888.00 2007-07-04 06:30:37.750 185 12337.45 123.72 55347.22 88888.00 2007-07-04 06:30:37.875 185 12337.48 123.72 55347.22 88888.00 2007-07-04 06:30:38.000 185 12337.42 123.70 55347.22 88888.00 2007-07-04 06:30:38.125 185 12337.45 123.72 55347.28 88888.00 2007-07-04 06:30:38.250 185 12337.40 123.72 55347.28 88888.00 2007-07-04 06:30:38.375 185 12337.35 123.75 55347.28 88888.00 2007-07-04 06:30:38.500 185 12337.35 123.67 55347.25 88888.00 2007-07-04 06:30:38.625 185 12337.35 123.62 55347.25 88888.00 2007-07-04 06:30:38.750 185 12337.42 123.67 55347.30 88888.00 2007-07-04 06:30:38.875 185 12337.40 123.70 55347.32 88888.00 2007-07-04 06:30:39.000 185 12337.48 123.70 55347.35 88888.00 2007-07-04 06:30:39.125 185 12337.50 123.65 55347.38 88888.00 2007-07-04 06:30:39.250 185 12337.48 123.62 55347.40 88888.00 2007-07-04 06:30:39.375 185 12337.48 123.67 55347.43 88888.00 2007-07-04 06:30:39.500 185 12337.50 123.65 55347.43 88888.00 2007-07-04 06:30:39.625 185 12337.62 123.62 55347.43 88888.00 2007-07-04 06:30:39.750 185 12337.62 123.65 55347.45 88888.00 2007-07-04 06:30:39.875 185 12337.60 123.65 55347.45 88888.00 2007-07-04 06:30:40.000 185 12337.52 123.55 55347.45 88888.00 2007-07-04 06:30:40.125 185 12337.50 123.60 55347.53 88888.00 2007-07-04 06:30:40.250 185 12337.52 123.62 55347.53 88888.00 2007-07-04 06:30:40.375 185 12337.52 123.60 55347.53 88888.00 2007-07-04 06:30:40.500 185 12337.48 123.55 55347.53 88888.00 2007-07-04 06:30:40.625 185 12337.50 123.58 55347.57 88888.00 2007-07-04 06:30:40.750 185 12337.58 123.65 55347.55 88888.00 2007-07-04 06:30:40.875 185 12337.60 123.62 55347.55 88888.00 2007-07-04 06:30:41.000 185 12337.60 123.55 55347.60 88888.00 2007-07-04 06:30:41.125 185 12337.50 123.53 55347.62 88888.00 2007-07-04 06:30:41.250 185 12337.45 123.50 55347.70 88888.00 2007-07-04 06:30:41.375 185 12337.50 123.53 55347.70 88888.00 2007-07-04 06:30:41.500 185 12337.50 123.53 55347.70 88888.00 2007-07-04 06:30:41.625 185 12337.45 123.55 55347.72 88888.00 2007-07-04 06:30:41.750 185 12337.48 123.58 55347.75 88888.00 2007-07-04 06:30:41.875 185 12337.45 123.53 55347.75 88888.00 2007-07-04 06:30:42.000 185 12337.42 123.50 55347.75 88888.00 2007-07-04 06:30:42.125 185 12337.45 123.53 55347.80 88888.00 2007-07-04 06:30:42.250 185 12337.40 123.55 55347.80 88888.00 2007-07-04 06:30:42.375 185 12337.35 123.53 55347.80 88888.00 2007-07-04 06:30:42.500 185 12337.30 123.50 55347.82 88888.00 2007-07-04 06:30:42.625 185 12337.30 123.58 55347.90 88888.00 2007-07-04 06:30:42.750 185 12337.30 123.58 55347.88 88888.00 2007-07-04 06:30:42.875 185 12337.23 123.55 55347.88 88888.00 2007-07-04 06:30:43.000 185 12337.23 123.50 55347.90 88888.00 2007-07-04 06:30:43.125 185 12337.23 123.45 55347.93 88888.00 2007-07-04 06:30:43.250 185 12337.20 123.47 55347.95 88888.00 2007-07-04 06:30:43.375 185 12337.20 123.53 55347.95 88888.00 2007-07-04 06:30:43.500 185 12337.23 123.55 55347.97 88888.00 2007-07-04 06:30:43.625 185 12337.27 123.50 55347.97 88888.00 2007-07-04 06:30:43.750 185 12337.30 123.47 55348.00 88888.00 2007-07-04 06:30:43.875 185 12337.20 123.42 55347.97 88888.00 2007-07-04 06:30:44.000 185 12337.15 123.38 55348.03 88888.00 2007-07-04 06:30:44.125 185 12337.12 123.42 55348.03 88888.00 2007-07-04 06:30:44.250 185 12337.10 123.45 55348.07 88888.00 2007-07-04 06:30:44.375 185 12337.17 123.40 55348.07 88888.00 2007-07-04 06:30:44.500 185 12337.12 123.40 55348.12 88888.00 2007-07-04 06:30:44.625 185 12337.10 123.42 55348.15 88888.00 2007-07-04 06:30:44.750 185 12337.12 123.38 55348.15 88888.00 2007-07-04 06:30:44.875 185 12337.15 123.35 55348.15 88888.00 2007-07-04 06:30:45.000 185 12337.20 123.38 55348.20 88888.00 2007-07-04 06:30:45.125 185 12337.15 123.35 55348.20 88888.00 2007-07-04 06:30:45.250 185 12337.10 123.28 55348.18 88888.00 2007-07-04 06:30:45.375 185 12337.12 123.33 55348.20 88888.00 2007-07-04 06:30:45.500 185 12337.12 123.33 55348.25 88888.00 2007-07-04 06:30:45.625 185 12337.15 123.33 55348.25 88888.00 2007-07-04 06:30:45.750 185 12337.20 123.30 55348.28 88888.00 2007-07-04 06:30:45.875 185 12337.12 123.33 55348.28 88888.00 2007-07-04 06:30:46.000 185 12337.05 123.33 55348.28 88888.00 2007-07-04 06:30:46.125 185 12337.08 123.30 55348.32 88888.00 2007-07-04 06:30:46.250 185 12337.08 123.22 55348.35 88888.00 2007-07-04 06:30:46.375 185 12337.10 123.28 55348.38 88888.00 2007-07-04 06:30:46.500 185 12337.05 123.28 55348.40 88888.00 2007-07-04 06:30:46.625 185 12337.02 123.22 55348.38 88888.00 2007-07-04 06:30:46.750 185 12337.00 123.17 55348.40 88888.00 2007-07-04 06:30:46.875 185 12336.98 123.15 55348.43 88888.00 2007-07-04 06:30:47.000 185 12337.00 123.22 55348.45 88888.00 2007-07-04 06:30:47.125 185 12336.98 123.25 55348.47 88888.00 2007-07-04 06:30:47.250 185 12336.90 123.20 55348.47 88888.00 2007-07-04 06:30:47.375 185 12336.90 123.17 55348.47 88888.00 2007-07-04 06:30:47.500 185 12336.98 123.17 55348.50 88888.00 2007-07-04 06:30:47.625 185 12336.95 123.12 55348.53 88888.00 2007-07-04 06:30:47.750 185 12336.98 123.10 55348.55 88888.00 2007-07-04 06:30:47.875 185 12337.00 123.15 55348.57 88888.00 2007-07-04 06:30:48.000 185 12336.95 123.12 55348.55 88888.00 2007-07-04 06:30:48.125 185 12336.90 123.10 55348.60 88888.00 2007-07-04 06:30:48.250 185 12336.88 123.15 55348.65 88888.00 2007-07-04 06:30:48.375 185 12336.98 123.15 55348.68 88888.00 2007-07-04 06:30:48.500 185 12337.00 123.15 55348.72 88888.00 2007-07-04 06:30:48.625 185 12336.98 123.12 55348.75 88888.00 2007-07-04 06:30:48.750 185 12337.02 123.10 55348.75 88888.00 2007-07-04 06:30:48.875 185 12337.00 123.05 55348.78 88888.00 2007-07-04 06:30:49.000 185 12337.00 123.08 55348.78 88888.00 2007-07-04 06:30:49.125 185 12337.05 123.10 55348.80 88888.00 2007-07-04 06:30:49.250 185 12337.00 123.00 55348.82 88888.00 2007-07-04 06:30:49.375 185 12337.02 123.03 55348.85 88888.00 2007-07-04 06:30:49.500 185 12337.08 123.08 55348.88 88888.00 2007-07-04 06:30:49.625 185 12337.08 123.05 55348.88 88888.00 2007-07-04 06:30:49.750 185 12336.98 123.03 55348.88 88888.00 2007-07-04 06:30:49.875 185 12336.90 123.05 55348.90 88888.00 2007-07-04 06:30:50.000 185 12336.85 123.05 55348.93 88888.00 2007-07-04 06:30:50.125 185 12336.90 123.05 55348.97 88888.00 2007-07-04 06:30:50.250 185 12336.95 123.12 55348.97 88888.00 2007-07-04 06:30:50.375 185 12336.95 123.10 55348.95 88888.00 2007-07-04 06:30:50.500 185 12336.92 123.10 55348.97 88888.00 2007-07-04 06:30:50.625 185 12336.98 123.05 55349.00 88888.00 2007-07-04 06:30:50.750 185 12337.05 123.08 55349.05 88888.00 2007-07-04 06:30:50.875 185 12337.02 123.05 55349.03 88888.00 2007-07-04 06:30:51.000 185 12337.02 123.03 55349.05 88888.00 2007-07-04 06:30:51.125 185 12337.08 123.05 55349.07 88888.00 2007-07-04 06:30:51.250 185 12337.00 123.10 55349.10 88888.00 2007-07-04 06:30:51.375 185 12336.95 123.05 55349.10 88888.00 2007-07-04 06:30:51.500 185 12336.92 123.00 55349.12 88888.00 2007-07-04 06:30:51.625 185 12337.00 123.00 55349.12 88888.00 2007-07-04 06:30:51.750 185 12337.15 123.10 55349.20 88888.00 2007-07-04 06:30:51.875 185 12337.12 123.05 55349.22 88888.00 2007-07-04 06:30:52.000 185 12337.05 123.00 55349.20 88888.00 2007-07-04 06:30:52.125 185 12337.00 122.97 55349.22 88888.00 2007-07-04 06:30:52.250 185 12337.00 123.00 55349.28 88888.00 2007-07-04 06:30:52.375 185 12337.08 123.00 55349.22 88888.00 2007-07-04 06:30:52.500 185 12337.10 122.95 55349.25 88888.00 2007-07-04 06:30:52.625 185 12337.12 123.03 55349.30 88888.00 2007-07-04 06:30:52.750 185 12337.15 123.00 55349.30 88888.00 2007-07-04 06:30:52.875 185 12337.10 122.97 55349.32 88888.00 2007-07-04 06:30:53.000 185 12337.10 122.95 55349.30 88888.00 2007-07-04 06:30:53.125 185 12337.10 122.95 55349.35 88888.00 2007-07-04 06:30:53.250 185 12337.05 122.92 55349.43 88888.00 2007-07-04 06:30:53.375 185 12337.05 122.90 55349.45 88888.00 2007-07-04 06:30:53.500 185 12337.08 122.92 55349.45 88888.00 2007-07-04 06:30:53.625 185 12337.10 122.95 55349.47 88888.00 2007-07-04 06:30:53.750 185 12337.12 122.97 55349.50 88888.00 2007-07-04 06:30:53.875 185 12337.20 123.00 55349.55 88888.00 2007-07-04 06:30:54.000 185 12337.23 123.00 55349.53 88888.00 2007-07-04 06:30:54.125 185 12337.17 122.92 55349.53 88888.00 2007-07-04 06:30:54.250 185 12337.17 122.90 55349.55 88888.00 2007-07-04 06:30:54.375 185 12337.25 122.95 55349.57 88888.00 2007-07-04 06:30:54.500 185 12337.20 122.97 55349.62 88888.00 2007-07-04 06:30:54.625 185 12337.17 122.92 55349.65 88888.00 2007-07-04 06:30:54.750 185 12337.17 122.90 55349.65 88888.00 2007-07-04 06:30:54.875 185 12337.12 122.83 55349.65 88888.00 2007-07-04 06:30:55.000 185 12337.08 122.83 55349.65 88888.00 2007-07-04 06:30:55.125 185 12337.15 122.88 55349.70 88888.00 2007-07-04 06:30:55.250 185 12337.10 122.85 55349.72 88888.00 2007-07-04 06:30:55.375 185 12337.15 122.85 55349.70 88888.00 2007-07-04 06:30:55.500 185 12337.10 122.80 55349.72 88888.00 2007-07-04 06:30:55.625 185 12337.08 122.83 55349.78 88888.00 2007-07-04 06:30:55.750 185 12337.12 122.78 55349.80 88888.00 2007-07-04 06:30:55.875 185 12337.05 122.80 55349.80 88888.00 2007-07-04 06:30:56.000 185 12337.02 122.85 55349.80 88888.00 2007-07-04 06:30:56.125 185 12337.00 122.83 55349.85 88888.00 2007-07-04 06:30:56.250 185 12337.08 122.78 55349.88 88888.00 2007-07-04 06:30:56.375 185 12337.17 122.83 55349.88 88888.00 2007-07-04 06:30:56.500 185 12337.10 122.78 55349.93 88888.00 2007-07-04 06:30:56.625 185 12337.10 122.80 55349.93 88888.00 2007-07-04 06:30:56.750 185 12337.15 122.83 55349.95 88888.00 2007-07-04 06:30:56.875 185 12337.15 122.83 55349.93 88888.00 2007-07-04 06:30:57.000 185 12337.05 122.70 55349.93 88888.00 2007-07-04 06:30:57.125 185 12336.98 122.65 55349.97 88888.00 2007-07-04 06:30:57.250 185 12337.05 122.67 55350.00 88888.00 2007-07-04 06:30:57.375 185 12337.15 122.72 55350.03 88888.00 2007-07-04 06:30:57.500 185 12337.15 122.70 55350.07 88888.00 2007-07-04 06:30:57.625 185 12337.05 122.67 55350.07 88888.00 2007-07-04 06:30:57.750 185 12337.10 122.67 55350.10 88888.00 2007-07-04 06:30:57.875 185 12337.17 122.70 55350.12 88888.00 2007-07-04 06:30:58.000 185 12337.20 122.72 55350.15 88888.00 2007-07-04 06:30:58.125 185 12337.10 122.72 55350.18 88888.00 2007-07-04 06:30:58.250 185 12337.08 122.65 55350.18 88888.00 2007-07-04 06:30:58.375 185 12337.10 122.72 55350.22 88888.00 2007-07-04 06:30:58.500 185 12337.15 122.70 55350.22 88888.00 2007-07-04 06:30:58.625 185 12337.17 122.67 55350.22 88888.00 2007-07-04 06:30:58.750 185 12337.12 122.65 55350.25 88888.00 2007-07-04 06:30:58.875 185 12337.05 122.65 55350.28 88888.00 2007-07-04 06:30:59.000 185 12337.02 122.65 55350.32 88888.00 2007-07-04 06:30:59.125 185 12336.98 122.67 55350.38 88888.00 2007-07-04 06:30:59.250 185 12336.90 122.65 55350.38 88888.00 2007-07-04 06:30:59.375 185 12336.95 122.70 55350.43 88888.00 2007-07-04 06:30:59.500 185 12336.98 122.72 55350.45 88888.00 2007-07-04 06:30:59.625 185 12337.00 122.60 55350.43 88888.00 2007-07-04 06:30:59.750 185 12337.02 122.62 55350.43 88888.00 2007-07-04 06:30:59.875 185 12337.02 122.67 55350.45 88888.00 2007-07-04 06:31:00.000 185 12337.08 122.67 55350.47 88888.00 2007-07-04 06:31:00.125 185 12337.05 122.72 55350.53 88888.00 2007-07-04 06:31:00.250 185 12336.98 122.70 55350.53 88888.00 2007-07-04 06:31:00.375 185 12336.95 122.67 55350.57 88888.00 2007-07-04 06:31:00.500 185 12336.95 122.65 55350.53 88888.00 2007-07-04 06:31:00.625 185 12336.95 122.62 55350.55 88888.00 2007-07-04 06:31:00.750 185 12336.95 122.67 55350.62 88888.00 2007-07-04 06:31:00.875 185 12336.95 122.75 55350.62 88888.00 2007-07-04 06:31:01.000 185 12336.95 122.78 55350.65 88888.00 2007-07-04 06:31:01.125 185 12336.98 122.72 55350.68 88888.00 2007-07-04 06:31:01.250 185 12336.92 122.65 55350.68 88888.00 2007-07-04 06:31:01.375 185 12336.90 122.70 55350.65 88888.00 2007-07-04 06:31:01.500 185 12336.88 122.83 55350.75 88888.00 2007-07-04 06:31:01.625 185 12336.90 122.88 55350.75 88888.00 2007-07-04 06:31:01.750 185 12336.95 122.83 55350.78 88888.00 2007-07-04 06:31:01.875 185 12336.98 122.80 55350.80 88888.00 2007-07-04 06:31:02.000 185 12336.98 122.83 55350.82 88888.00 2007-07-04 06:31:02.125 185 12336.95 122.78 55350.85 88888.00 2007-07-04 06:31:02.250 185 12336.85 122.72 55350.85 88888.00 2007-07-04 06:31:02.375 185 12336.80 122.80 55350.90 88888.00 2007-07-04 06:31:02.500 185 12336.73 122.75 55350.90 88888.00 2007-07-04 06:31:02.625 185 12336.80 122.70 55350.93 88888.00 2007-07-04 06:31:02.750 185 12336.90 122.80 55350.93 88888.00 2007-07-04 06:31:02.875 185 12336.92 122.83 55350.97 88888.00 2007-07-04 06:31:03.000 185 12336.88 122.83 55351.00 88888.00 2007-07-04 06:31:03.125 185 12336.88 122.85 55351.00 88888.00 2007-07-04 06:31:03.250 185 12336.83 122.85 55351.07 88888.00 2007-07-04 06:31:03.375 185 12336.80 122.85 55351.07 88888.00 2007-07-04 06:31:03.500 185 12336.77 122.80 55351.07 88888.00 2007-07-04 06:31:03.625 185 12336.77 122.78 55351.07 88888.00 2007-07-04 06:31:03.750 185 12336.77 122.78 55351.10 88888.00 2007-07-04 06:31:03.875 185 12336.83 122.83 55351.15 88888.00 2007-07-04 06:31:04.000 185 12336.83 122.88 55351.20 88888.00 2007-07-04 06:31:04.125 185 12336.83 122.85 55351.20 88888.00 2007-07-04 06:31:04.250 185 12336.80 122.83 55351.22 88888.00 2007-07-04 06:31:04.375 185 12336.83 122.78 55351.22 88888.00 2007-07-04 06:31:04.500 185 12336.75 122.80 55351.25 88888.00 2007-07-04 06:31:04.625 185 12336.77 122.85 55351.28 88888.00 2007-07-04 06:31:04.750 185 12336.83 122.88 55351.30 88888.00 2007-07-04 06:31:04.875 185 12336.83 122.80 55351.30 88888.00 2007-07-04 06:31:05.000 185 12336.80 122.75 55351.30 88888.00 2007-07-04 06:31:05.125 185 12336.77 122.75 55351.32 88888.00 2007-07-04 06:31:05.250 185 12336.80 122.75 55351.35 88888.00 2007-07-04 06:31:05.375 185 12336.77 122.75 55351.38 88888.00 2007-07-04 06:31:05.500 185 12336.75 122.78 55351.43 88888.00 2007-07-04 06:31:05.625 185 12336.77 122.75 55351.45 88888.00 2007-07-04 06:31:05.750 185 12336.83 122.78 55351.45 88888.00 2007-07-04 06:31:05.875 185 12336.83 122.78 55351.45 88888.00 2007-07-04 06:31:06.000 185 12336.83 122.75 55351.50 88888.00 2007-07-04 06:31:06.125 185 12336.80 122.80 55351.50 88888.00 2007-07-04 06:31:06.250 185 12336.75 122.80 55351.53 88888.00 2007-07-04 06:31:06.375 185 12336.75 122.80 55351.57 88888.00 2007-07-04 06:31:06.500 185 12336.70 122.78 55351.60 88888.00 2007-07-04 06:31:06.625 185 12336.75 122.75 55351.62 88888.00 2007-07-04 06:31:06.750 185 12336.70 122.70 55351.62 88888.00 2007-07-04 06:31:06.875 185 12336.70 122.78 55351.68 88888.00 2007-07-04 06:31:07.000 185 12336.70 122.78 55351.65 88888.00 2007-07-04 06:31:07.125 185 12336.73 122.78 55351.65 88888.00 2007-07-04 06:31:07.250 185 12336.70 122.75 55351.70 88888.00 2007-07-04 06:31:07.375 185 12336.73 122.78 55351.72 88888.00 2007-07-04 06:31:07.500 185 12336.70 122.78 55351.78 88888.00 2007-07-04 06:31:07.625 185 12336.67 122.78 55351.75 88888.00 2007-07-04 06:31:07.750 185 12336.65 122.72 55351.75 88888.00 2007-07-04 06:31:07.875 185 12336.65 122.72 55351.80 88888.00 2007-07-04 06:31:08.000 185 12336.65 122.75 55351.85 88888.00 2007-07-04 06:31:08.125 185 12336.70 122.75 55351.88 88888.00 2007-07-04 06:31:08.250 185 12336.73 122.72 55351.90 88888.00 2007-07-04 06:31:08.375 185 12336.70 122.70 55351.90 88888.00 2007-07-04 06:31:08.500 185 12336.65 122.65 55351.88 88888.00 2007-07-04 06:31:08.625 185 12336.65 122.60 55351.93 88888.00 2007-07-04 06:31:08.750 185 12336.70 122.65 55351.97 88888.00 2007-07-04 06:31:08.875 185 12336.67 122.62 55351.97 88888.00 2007-07-04 06:31:09.000 185 12336.62 122.60 55352.00 88888.00 2007-07-04 06:31:09.125 185 12336.62 122.65 55352.05 88888.00 2007-07-04 06:31:09.250 185 12336.65 122.60 55352.05 88888.00 2007-07-04 06:31:09.375 185 12336.70 122.58 55352.05 88888.00 2007-07-04 06:31:09.500 185 12336.75 122.58 55352.05 88888.00 2007-07-04 06:31:09.625 185 12336.73 122.60 55352.07 88888.00 2007-07-04 06:31:09.750 185 12336.65 122.58 55352.10 88888.00 2007-07-04 06:31:09.875 185 12336.65 122.62 55352.18 88888.00 2007-07-04 06:31:10.000 185 12336.60 122.65 55352.18 88888.00 2007-07-04 06:31:10.125 185 12336.52 122.55 55352.15 88888.00 2007-07-04 06:31:10.250 185 12336.52 122.55 55352.22 88888.00 2007-07-04 06:31:10.375 185 12336.60 122.58 55352.22 88888.00 2007-07-04 06:31:10.500 185 12336.58 122.55 55352.28 88888.00 2007-07-04 06:31:10.625 185 12336.55 122.55 55352.30 88888.00 2007-07-04 06:31:10.750 185 12336.55 122.55 55352.32 88888.00 2007-07-04 06:31:10.875 185 12336.58 122.55 55352.35 88888.00 2007-07-04 06:31:11.000 185 12336.55 122.55 55352.30 88888.00 2007-07-04 06:31:11.125 185 12336.52 122.55 55352.32 88888.00 2007-07-04 06:31:11.250 185 12336.55 122.53 55352.38 88888.00 2007-07-04 06:31:11.375 185 12336.58 122.58 55352.40 88888.00 2007-07-04 06:31:11.500 185 12336.55 122.58 55352.45 88888.00 2007-07-04 06:31:11.625 185 12336.48 122.58 55352.45 88888.00 2007-07-04 06:31:11.750 185 12336.45 122.53 55352.47 88888.00 2007-07-04 06:31:11.875 185 12336.48 122.55 55352.50 88888.00 2007-07-04 06:31:12.000 185 12336.50 122.58 55352.55 88888.00 2007-07-04 06:31:12.125 185 12336.42 122.53 55352.57 88888.00 2007-07-04 06:31:12.250 185 12336.40 122.47 55352.57 88888.00 2007-07-04 06:31:12.375 185 12336.40 122.50 55352.55 88888.00 2007-07-04 06:31:12.500 185 12336.35 122.55 55352.57 88888.00 2007-07-04 06:31:12.625 185 12336.33 122.50 55352.60 88888.00 2007-07-04 06:31:12.750 185 12336.38 122.47 55352.65 88888.00 2007-07-04 06:31:12.875 185 12336.33 122.50 55352.68 88888.00 2007-07-04 06:31:13.000 185 12336.27 122.50 55352.68 88888.00 2007-07-04 06:31:13.125 185 12336.33 122.50 55352.72 88888.00 2007-07-04 06:31:13.250 185 12336.25 122.45 55352.72 88888.00 2007-07-04 06:31:13.375 185 12336.27 122.53 55352.75 88888.00 2007-07-04 06:31:13.500 185 12336.27 122.50 55352.75 88888.00 2007-07-04 06:31:13.625 185 12336.35 122.47 55352.78 88888.00 2007-07-04 06:31:13.750 185 12336.27 122.47 55352.80 88888.00 2007-07-04 06:31:13.875 185 12336.20 122.47 55352.82 88888.00 2007-07-04 06:31:14.000 185 12336.17 122.50 55352.82 88888.00 2007-07-04 06:31:14.125 185 12336.25 122.50 55352.85 88888.00 2007-07-04 06:31:14.250 185 12336.17 122.47 55352.88 88888.00 2007-07-04 06:31:14.375 185 12336.25 122.50 55352.88 88888.00 2007-07-04 06:31:14.500 185 12336.27 122.53 55352.90 88888.00 2007-07-04 06:31:14.625 185 12336.23 122.50 55352.95 88888.00 2007-07-04 06:31:14.750 185 12336.10 122.50 55352.97 88888.00 2007-07-04 06:31:14.875 185 12335.98 122.50 55352.97 88888.00 2007-07-04 06:31:15.000 185 12335.95 122.45 55353.00 88888.00 2007-07-04 06:31:15.125 185 12336.05 122.42 55353.05 88888.00 2007-07-04 06:31:15.250 185 12336.08 122.45 55353.07 88888.00 2007-07-04 06:31:15.375 185 12336.08 122.45 55353.10 88888.00 2007-07-04 06:31:15.500 185 12336.00 122.42 55353.07 88888.00 2007-07-04 06:31:15.625 185 12336.00 122.45 55353.10 88888.00 2007-07-04 06:31:15.750 185 12336.05 122.47 55353.10 88888.00 2007-07-04 06:31:15.875 185 12336.02 122.50 55353.18 88888.00 2007-07-04 06:31:16.000 185 12335.95 122.47 55353.18 88888.00 2007-07-04 06:31:16.125 185 12335.92 122.47 55353.18 88888.00 2007-07-04 06:31:16.250 185 12335.92 122.45 55353.22 88888.00 2007-07-04 06:31:16.375 185 12335.98 122.42 55353.22 88888.00 2007-07-04 06:31:16.500 185 12336.02 122.45 55353.22 88888.00 2007-07-04 06:31:16.625 185 12336.02 122.45 55353.22 88888.00 2007-07-04 06:31:16.750 185 12336.00 122.40 55353.22 88888.00 2007-07-04 06:31:16.875 185 12336.02 122.42 55353.28 88888.00 2007-07-04 06:31:17.000 185 12336.05 122.42 55353.32 88888.00 2007-07-04 06:31:17.125 185 12336.05 122.45 55353.35 88888.00 2007-07-04 06:31:17.250 185 12336.02 122.45 55353.35 88888.00 2007-07-04 06:31:17.375 185 12336.00 122.45 55353.35 88888.00 2007-07-04 06:31:17.500 185 12336.00 122.45 55353.43 88888.00 2007-07-04 06:31:17.625 185 12336.00 122.45 55353.43 88888.00 2007-07-04 06:31:17.750 185 12335.92 122.42 55353.43 88888.00 2007-07-04 06:31:17.875 185 12335.88 122.40 55353.45 88888.00 2007-07-04 06:31:18.000 185 12335.90 122.40 55353.47 88888.00 2007-07-04 06:31:18.125 185 12335.88 122.40 55353.53 88888.00 2007-07-04 06:31:18.250 185 12335.88 122.40 55353.50 88888.00 2007-07-04 06:31:18.375 185 12335.88 122.38 55353.55 88888.00 2007-07-04 06:31:18.500 185 12335.92 122.40 55353.55 88888.00 2007-07-04 06:31:18.625 185 12335.95 122.42 55353.57 88888.00 2007-07-04 06:31:18.750 185 12335.92 122.40 55353.60 88888.00 2007-07-04 06:31:18.875 185 12335.83 122.38 55353.60 88888.00 2007-07-04 06:31:19.000 185 12335.90 122.42 55353.62 88888.00 2007-07-04 06:31:19.125 185 12335.92 122.40 55353.68 88888.00 2007-07-04 06:31:19.250 185 12335.77 122.40 55353.68 88888.00 2007-07-04 06:31:19.375 185 12335.80 122.45 55353.70 88888.00 2007-07-04 06:31:19.500 185 12335.88 122.42 55353.70 88888.00 2007-07-04 06:31:19.625 185 12335.77 122.40 55353.70 88888.00 2007-07-04 06:31:19.750 185 12335.62 122.40 55353.72 88888.00 2007-07-04 06:31:19.875 185 12335.55 122.40 55353.75 88888.00 2007-07-04 06:31:20.000 185 12335.62 122.40 55353.78 88888.00 2007-07-04 06:31:20.125 185 12335.62 122.47 55353.80 88888.00 2007-07-04 06:31:20.250 185 12335.58 122.40 55353.85 88888.00 2007-07-04 06:31:20.375 185 12335.58 122.40 55353.88 88888.00 2007-07-04 06:31:20.500 185 12335.58 122.40 55353.90 88888.00 2007-07-04 06:31:20.625 185 12335.55 122.40 55353.88 88888.00 2007-07-04 06:31:20.750 185 12335.50 122.40 55353.90 88888.00 2007-07-04 06:31:20.875 185 12335.48 122.40 55353.95 88888.00 2007-07-04 06:31:21.000 185 12335.50 122.38 55353.97 88888.00 2007-07-04 06:31:21.125 185 12335.55 122.42 55354.03 88888.00 2007-07-04 06:31:21.250 185 12335.52 122.47 55354.03 88888.00 2007-07-04 06:31:21.375 185 12335.52 122.47 55354.05 88888.00 2007-07-04 06:31:21.500 185 12335.45 122.47 55354.05 88888.00 2007-07-04 06:31:21.625 185 12335.42 122.50 55354.05 88888.00 2007-07-04 06:31:21.750 185 12335.45 122.45 55354.07 88888.00 2007-07-04 06:31:21.875 185 12335.48 122.42 55354.07 88888.00 2007-07-04 06:31:22.000 185 12335.45 122.45 55354.10 88888.00 2007-07-04 06:31:22.125 185 12335.45 122.47 55354.12 88888.00 2007-07-04 06:31:22.250 185 12335.40 122.45 55354.10 88888.00 2007-07-04 06:31:22.375 185 12335.33 122.40 55354.12 88888.00 2007-07-04 06:31:22.500 185 12335.35 122.45 55354.18 88888.00 2007-07-04 06:31:22.625 185 12335.35 122.42 55354.22 88888.00 2007-07-04 06:31:22.750 185 12335.38 122.42 55354.25 88888.00 2007-07-04 06:31:22.875 185 12335.38 122.42 55354.28 88888.00 2007-07-04 06:31:23.000 185 12335.35 122.47 55354.30 88888.00 2007-07-04 06:31:23.125 185 12335.27 122.50 55354.30 88888.00 2007-07-04 06:31:23.250 185 12335.25 122.45 55354.30 88888.00 2007-07-04 06:31:23.375 185 12335.25 122.45 55354.32 88888.00 2007-07-04 06:31:23.500 185 12335.23 122.42 55354.38 88888.00 2007-07-04 06:31:23.625 185 12335.20 122.45 55354.38 88888.00 2007-07-04 06:31:23.750 185 12335.15 122.45 55354.43 88888.00 2007-07-04 06:31:23.875 185 12335.17 122.42 55354.43 88888.00 2007-07-04 06:31:24.000 185 12335.12 122.40 55354.40 88888.00 2007-07-04 06:31:24.125 185 12335.05 122.40 55354.40 88888.00 2007-07-04 06:31:24.250 185 12335.05 122.40 55354.43 88888.00 2007-07-04 06:31:24.375 185 12335.08 122.47 55354.45 88888.00 2007-07-04 06:31:24.500 185 12335.05 122.42 55354.45 88888.00 2007-07-04 06:31:24.625 185 12335.05 122.45 55354.50 88888.00 2007-07-04 06:31:24.750 185 12335.05 122.45 55354.50 88888.00 2007-07-04 06:31:24.875 185 12335.10 122.40 55354.47 88888.00 2007-07-04 06:31:25.000 185 12335.15 122.42 55354.47 88888.00 2007-07-04 06:31:25.125 185 12335.12 122.45 55354.55 88888.00 2007-07-04 06:31:25.250 185 12335.10 122.40 55354.57 88888.00 2007-07-04 06:31:25.375 185 12335.12 122.38 55354.57 88888.00 2007-07-04 06:31:25.500 185 12335.08 122.38 55354.55 88888.00 2007-07-04 06:31:25.625 185 12335.05 122.40 55354.57 88888.00 2007-07-04 06:31:25.750 185 12335.10 122.40 55354.60 88888.00 2007-07-04 06:31:25.875 185 12335.08 122.38 55354.62 88888.00 2007-07-04 06:31:26.000 185 12335.02 122.42 55354.62 88888.00 2007-07-04 06:31:26.125 185 12334.98 122.45 55354.68 88888.00 2007-07-04 06:31:26.250 185 12334.98 122.38 55354.65 88888.00 2007-07-04 06:31:26.375 185 12335.02 122.38 55354.70 88888.00 2007-07-04 06:31:26.500 185 12335.02 122.38 55354.72 88888.00 2007-07-04 06:31:26.625 185 12335.00 122.33 55354.70 88888.00 2007-07-04 06:31:26.750 185 12335.00 122.28 55354.70 88888.00 2007-07-04 06:31:26.875 185 12334.98 122.30 55354.75 88888.00 2007-07-04 06:31:27.000 185 12334.98 122.35 55354.78 88888.00 2007-07-04 06:31:27.125 185 12334.90 122.33 55354.78 88888.00 2007-07-04 06:31:27.250 185 12334.88 122.28 55354.78 88888.00 2007-07-04 06:31:27.375 185 12334.95 122.30 55354.78 88888.00 2007-07-04 06:31:27.500 185 12334.95 122.33 55354.82 88888.00 2007-07-04 06:31:27.625 185 12334.95 122.33 55354.82 88888.00 2007-07-04 06:31:27.750 185 12334.92 122.30 55354.85 88888.00 2007-07-04 06:31:27.875 185 12334.95 122.30 55354.82 88888.00 2007-07-04 06:31:28.000 185 12334.92 122.28 55354.88 88888.00 2007-07-04 06:31:28.125 185 12334.92 122.30 55354.93 88888.00 2007-07-04 06:31:28.250 185 12334.85 122.35 55354.93 88888.00 2007-07-04 06:31:28.375 185 12334.90 122.33 55354.95 88888.00 2007-07-04 06:31:28.500 185 12334.92 122.28 55354.93 88888.00 2007-07-04 06:31:28.625 185 12334.88 122.25 55354.90 88888.00 2007-07-04 06:31:28.750 185 12334.88 122.25 55354.95 88888.00 2007-07-04 06:31:28.875 185 12334.88 122.25 55355.00 88888.00 2007-07-04 06:31:29.000 185 12334.80 122.25 55355.00 88888.00 2007-07-04 06:31:29.125 185 12334.75 122.22 55355.03 88888.00 2007-07-04 06:31:29.250 185 12334.77 122.25 55355.03 88888.00 2007-07-04 06:31:29.375 185 12334.88 122.28 55355.05 88888.00 2007-07-04 06:31:29.500 185 12334.90 122.28 55355.10 88888.00 2007-07-04 06:31:29.625 185 12334.88 122.28 55355.10 88888.00 2007-07-04 06:31:29.750 185 12334.88 122.28 55355.15 88888.00 2007-07-04 06:31:29.875 185 12334.83 122.30 55355.18 88888.00 2007-07-04 06:31:30.000 185 12334.77 122.33 55355.15 88888.00 2007-07-04 06:31:30.125 185 12334.75 122.28 55355.18 88888.00 2007-07-04 06:31:30.250 185 12334.77 122.28 55355.18 88888.00 2007-07-04 06:31:30.375 185 12334.85 122.20 55355.15 88888.00 2007-07-04 06:31:30.500 185 12334.83 122.22 55355.18 88888.00 2007-07-04 06:31:30.625 185 12334.67 122.25 55355.20 88888.00 2007-07-04 06:31:30.750 185 12334.52 122.20 55355.20 88888.00 2007-07-04 06:31:30.875 185 12334.58 122.22 55355.22 88888.00 2007-07-04 06:31:31.000 185 12334.67 122.20 55355.25 88888.00 2007-07-04 06:31:31.125 185 12334.73 122.22 55355.30 88888.00 2007-07-04 06:31:31.250 185 12334.70 122.22 55355.30 88888.00 2007-07-04 06:31:31.375 185 12334.62 122.22 55355.30 88888.00 2007-07-04 06:31:31.500 185 12334.52 122.22 55355.30 88888.00 2007-07-04 06:31:31.625 185 12334.58 122.25 55355.32 88888.00 2007-07-04 06:31:31.750 185 12334.60 122.20 55355.35 88888.00 2007-07-04 06:31:31.875 185 12334.58 122.15 55355.35 88888.00 2007-07-04 06:31:32.000 185 12334.67 122.17 55355.32 88888.00 2007-07-04 06:31:32.125 185 12334.65 122.15 55355.32 88888.00 2007-07-04 06:31:32.250 185 12334.65 122.17 55355.38 88888.00 2007-07-04 06:31:32.375 185 12334.67 122.17 55355.40 88888.00 2007-07-04 06:31:32.500 185 12334.65 122.17 55355.38 88888.00 2007-07-04 06:31:32.625 185 12334.67 122.15 55355.40 88888.00 2007-07-04 06:31:32.750 185 12334.62 122.12 55355.43 88888.00 2007-07-04 06:31:32.875 185 12334.70 122.15 55355.45 88888.00 2007-07-04 06:31:33.000 185 12334.70 122.15 55355.43 88888.00 2007-07-04 06:31:33.125 185 12334.65 122.12 55355.45 88888.00 2007-07-04 06:31:33.250 185 12334.65 122.12 55355.47 88888.00 2007-07-04 06:31:33.375 185 12334.67 122.12 55355.47 88888.00 2007-07-04 06:31:33.500 185 12334.67 122.15 55355.50 88888.00 2007-07-04 06:31:33.625 185 12334.67 122.10 55355.50 88888.00 2007-07-04 06:31:33.750 185 12334.70 122.10 55355.53 88888.00 2007-07-04 06:31:33.875 185 12334.65 122.05 55355.57 88888.00 2007-07-04 06:31:34.000 185 12334.60 122.05 55355.55 88888.00 2007-07-04 06:31:34.125 185 12334.60 122.08 55355.57 88888.00 2007-07-04 06:31:34.250 185 12334.65 122.10 55355.60 88888.00 2007-07-04 06:31:34.375 185 12334.75 122.12 55355.62 88888.00 2007-07-04 06:31:34.500 185 12334.77 122.10 55355.65 88888.00 2007-07-04 06:31:34.625 185 12334.73 122.08 55355.65 88888.00 2007-07-04 06:31:34.750 185 12334.65 122.05 55355.65 88888.00 2007-07-04 06:31:34.875 185 12334.67 122.05 55355.65 88888.00 2007-07-04 06:31:35.000 185 12334.70 122.05 55355.68 88888.00 2007-07-04 06:31:35.125 185 12334.80 122.00 55355.68 88888.00 2007-07-04 06:31:35.250 185 12334.80 121.97 55355.68 88888.00 2007-07-04 06:31:35.375 185 12334.83 122.03 55355.70 88888.00 2007-07-04 06:31:35.500 185 12334.75 122.05 55355.70 88888.00 2007-07-04 06:31:35.625 185 12334.73 122.08 55355.72 88888.00 2007-07-04 06:31:35.750 185 12334.77 122.05 55355.75 88888.00 2007-07-04 06:31:35.875 185 12334.77 122.03 55355.72 88888.00 2007-07-04 06:31:36.000 185 12334.67 121.97 55355.70 88888.00 2007-07-04 06:31:36.125 185 12334.70 121.97 55355.72 88888.00 2007-07-04 06:31:36.250 185 12334.77 121.97 55355.75 88888.00 2007-07-04 06:31:36.375 185 12334.75 122.00 55355.80 88888.00 2007-07-04 06:31:36.500 185 12334.70 122.00 55355.82 88888.00 2007-07-04 06:31:36.625 185 12334.67 122.03 55355.82 88888.00 2007-07-04 06:31:36.750 185 12334.73 121.97 55355.85 88888.00 2007-07-04 06:31:36.875 185 12334.75 121.95 55355.82 88888.00 2007-07-04 06:31:37.000 185 12334.67 121.95 55355.80 88888.00 2007-07-04 06:31:37.125 185 12334.62 122.00 55355.85 88888.00 2007-07-04 06:31:37.250 185 12334.67 121.95 55355.90 88888.00 2007-07-04 06:31:37.375 185 12334.80 121.97 55355.90 88888.00 2007-07-04 06:31:37.500 185 12334.73 121.90 55355.82 88888.00 2007-07-04 06:31:37.625 185 12334.67 121.92 55355.85 88888.00 2007-07-04 06:31:37.750 185 12334.75 122.03 55355.93 88888.00 2007-07-04 06:31:37.875 185 12334.70 121.92 55355.93 88888.00 2007-07-04 06:31:38.000 185 12334.70 121.90 55355.90 88888.00 2007-07-04 06:31:38.125 185 12334.75 121.95 55355.93 88888.00 2007-07-04 06:31:38.250 185 12334.77 121.92 55355.93 88888.00 2007-07-04 06:31:38.375 185 12334.77 121.92 55355.93 88888.00 2007-07-04 06:31:38.500 185 12334.80 121.95 55355.95 88888.00 2007-07-04 06:31:38.625 185 12334.83 121.92 55355.97 88888.00 2007-07-04 06:31:38.750 185 12334.73 121.90 55355.97 88888.00 2007-07-04 06:31:38.875 185 12334.75 121.92 55356.00 88888.00 2007-07-04 06:31:39.000 185 12334.80 121.90 55356.03 88888.00 2007-07-04 06:31:39.125 185 12334.80 121.92 55356.03 88888.00 2007-07-04 06:31:39.250 185 12334.77 121.92 55356.03 88888.00 2007-07-04 06:31:39.375 185 12334.75 121.95 55356.03 88888.00 2007-07-04 06:31:39.500 185 12334.65 121.97 55356.03 88888.00 2007-07-04 06:31:39.625 185 12334.67 122.00 55356.03 88888.00 2007-07-04 06:31:39.750 185 12334.65 121.97 55356.05 88888.00 2007-07-04 06:31:39.875 185 12334.60 121.92 55356.03 88888.00 2007-07-04 06:31:40.000 185 12334.67 121.97 55356.05 88888.00 2007-07-04 06:31:40.125 185 12334.73 122.03 55356.07 88888.00 2007-07-04 06:31:40.250 185 12334.70 122.05 55356.10 88888.00 2007-07-04 06:31:40.375 185 12334.67 122.05 55356.07 88888.00 2007-07-04 06:31:40.500 185 12334.65 122.05 55356.07 88888.00 2007-07-04 06:31:40.625 185 12334.62 122.05 55356.05 88888.00 2007-07-04 06:31:40.750 185 12334.58 122.05 55356.05 88888.00 2007-07-04 06:31:40.875 185 12334.65 122.10 55356.07 88888.00 2007-07-04 06:31:41.000 185 12334.75 122.12 55356.07 88888.00 2007-07-04 06:31:41.125 185 12334.70 122.03 55356.12 88888.00 2007-07-04 06:31:41.250 185 12334.62 122.03 55356.12 88888.00 2007-07-04 06:31:41.375 185 12334.65 122.15 55356.12 88888.00 2007-07-04 06:31:41.500 185 12334.60 122.20 55356.15 88888.00 2007-07-04 06:31:41.625 185 12334.60 122.17 55356.12 88888.00 2007-07-04 06:31:41.750 185 12334.60 122.15 55356.15 88888.00 2007-07-04 06:31:41.875 185 12334.67 122.17 55356.20 88888.00 2007-07-04 06:31:42.000 185 12334.77 122.17 55356.18 88888.00 2007-07-04 06:31:42.125 185 12334.75 122.17 55356.18 88888.00 2007-07-04 06:31:42.250 185 12334.67 122.20 55356.18 88888.00 2007-07-04 06:31:42.375 185 12334.70 122.20 55356.25 88888.00 2007-07-04 06:31:42.500 185 12334.70 122.17 55356.22 88888.00 2007-07-04 06:31:42.625 185 12334.67 122.15 55356.22 88888.00 2007-07-04 06:31:42.750 185 12334.73 122.17 55356.22 88888.00 2007-07-04 06:31:42.875 185 12334.88 122.20 55356.28 88888.00 2007-07-04 06:31:43.000 185 12334.92 122.17 55356.25 88888.00 2007-07-04 06:31:43.125 185 12334.88 122.12 55356.28 88888.00 2007-07-04 06:31:43.250 185 12334.85 122.17 55356.30 88888.00 2007-07-04 06:31:43.375 185 12334.85 122.17 55356.28 88888.00 2007-07-04 06:31:43.500 185 12334.80 122.17 55356.30 88888.00 2007-07-04 06:31:43.625 185 12334.83 122.22 55356.30 88888.00 2007-07-04 06:31:43.750 185 12334.83 122.22 55356.30 88888.00 2007-07-04 06:31:43.875 185 12334.83 122.15 55356.28 88888.00 2007-07-04 06:31:44.000 185 12334.88 122.12 55356.32 88888.00 2007-07-04 06:31:44.125 185 12334.90 122.17 55356.38 88888.00 2007-07-04 06:31:44.250 185 12334.88 122.22 55356.35 88888.00 2007-07-04 06:31:44.375 185 12334.88 122.15 55356.35 88888.00 2007-07-04 06:31:44.500 185 12334.92 122.15 55356.38 88888.00 2007-07-04 06:31:44.625 185 12335.00 122.17 55356.38 88888.00 2007-07-04 06:31:44.750 185 12334.98 122.25 55356.40 88888.00 2007-07-04 06:31:44.875 185 12334.90 122.25 55356.40 88888.00 2007-07-04 06:31:45.000 185 12334.90 122.17 55356.35 88888.00 2007-07-04 06:31:45.125 185 12334.92 122.15 55356.35 88888.00 2007-07-04 06:31:45.250 185 12334.92 122.25 55356.43 88888.00 2007-07-04 06:31:45.375 185 12334.95 122.30 55356.43 88888.00 2007-07-04 06:31:45.500 185 12334.90 122.28 55356.43 88888.00 2007-07-04 06:31:45.625 185 12334.90 122.25 55356.45 88888.00 2007-07-04 06:31:45.750 185 12334.90 122.25 55356.45 88888.00 2007-07-04 06:31:45.875 185 12334.85 122.28 55356.47 88888.00 2007-07-04 06:31:46.000 185 12334.77 122.30 55356.47 88888.00 2007-07-04 06:31:46.125 185 12334.77 122.35 55356.50 88888.00 2007-07-04 06:31:46.250 185 12334.83 122.30 55356.50 88888.00 2007-07-04 06:31:46.375 185 12334.90 122.30 55356.53 88888.00 2007-07-04 06:31:46.500 185 12334.90 122.33 55356.53 88888.00 2007-07-04 06:31:46.625 185 12334.85 122.38 55356.53 88888.00 2007-07-04 06:31:46.750 185 12334.83 122.35 55356.53 88888.00 2007-07-04 06:31:46.875 185 12334.83 122.35 55356.55 88888.00 2007-07-04 06:31:47.000 185 12334.88 122.35 55356.55 88888.00 2007-07-04 06:31:47.125 185 12334.90 122.33 55356.60 88888.00 2007-07-04 06:31:47.250 185 12334.83 122.35 55356.60 88888.00 2007-07-04 06:31:47.375 185 12334.73 122.35 55356.60 88888.00 2007-07-04 06:31:47.500 185 12334.67 122.30 55356.57 88888.00 2007-07-04 06:31:47.625 185 12334.67 122.33 55356.62 88888.00 2007-07-04 06:31:47.750 185 12334.62 122.35 55356.65 88888.00 2007-07-04 06:31:47.875 185 12334.55 122.38 55356.62 88888.00 2007-07-04 06:31:48.000 185 12334.52 122.35 55356.65 88888.00 2007-07-04 06:31:48.125 185 12334.50 122.35 55356.68 88888.00 2007-07-04 06:31:48.250 185 12334.42 122.33 55356.70 88888.00 2007-07-04 06:31:48.375 185 12334.50 122.35 55356.72 88888.00 2007-07-04 06:31:48.500 185 12334.55 122.35 55356.75 88888.00 2007-07-04 06:31:48.625 185 12334.58 122.33 55356.75 88888.00 2007-07-04 06:31:48.750 185 12334.48 122.33 55356.75 88888.00 2007-07-04 06:31:48.875 185 12334.40 122.35 55356.75 88888.00 2007-07-04 06:31:49.000 185 12334.45 122.33 55356.75 88888.00 2007-07-04 06:31:49.125 185 12334.50 122.33 55356.78 88888.00 2007-07-04 06:31:49.250 185 12334.50 122.35 55356.82 88888.00 2007-07-04 06:31:49.375 185 12334.48 122.33 55356.82 88888.00 2007-07-04 06:31:49.500 185 12334.42 122.30 55356.80 88888.00 2007-07-04 06:31:49.625 185 12334.42 122.28 55356.82 88888.00 2007-07-04 06:31:49.750 185 12334.40 122.28 55356.82 88888.00 2007-07-04 06:31:49.875 185 12334.33 122.25 55356.85 88888.00 2007-07-04 06:31:50.000 185 12334.33 122.30 55356.85 88888.00 2007-07-04 06:31:50.125 185 12334.40 122.38 55356.90 88888.00 2007-07-04 06:31:50.250 185 12334.33 122.30 55356.88 88888.00 2007-07-04 06:31:50.375 185 12334.30 122.30 55356.85 88888.00 2007-07-04 06:31:50.500 185 12334.33 122.33 55356.90 88888.00 2007-07-04 06:31:50.625 185 12334.38 122.35 55356.93 88888.00 2007-07-04 06:31:50.750 185 12334.35 122.40 55356.97 88888.00 2007-07-04 06:31:50.875 185 12334.27 122.38 55356.95 88888.00 2007-07-04 06:31:51.000 185 12334.30 122.33 55356.95 88888.00 2007-07-04 06:31:51.125 185 12334.33 122.38 55356.97 88888.00 2007-07-04 06:31:51.250 185 12334.27 122.38 55357.05 88888.00 2007-07-04 06:31:51.375 185 12334.35 122.40 55357.03 88888.00 2007-07-04 06:31:51.500 185 12334.35 122.40 55357.05 88888.00 2007-07-04 06:31:51.625 185 12334.33 122.42 55357.00 88888.00 2007-07-04 06:31:51.750 185 12334.42 122.47 55357.03 88888.00 2007-07-04 06:31:51.875 185 12334.42 122.47 55357.05 88888.00 2007-07-04 06:31:52.000 185 12334.35 122.45 55357.03 88888.00 2007-07-04 06:31:52.125 185 12334.38 122.53 55357.03 88888.00 2007-07-04 06:31:52.250 185 12334.42 122.50 55357.07 88888.00 2007-07-04 06:31:52.375 185 12334.45 122.53 55357.12 88888.00 2007-07-04 06:31:52.500 185 12334.38 122.47 55357.10 88888.00 2007-07-04 06:31:52.625 185 12334.35 122.47 55357.07 88888.00 2007-07-04 06:31:52.750 185 12334.48 122.58 55357.10 88888.00 2007-07-04 06:31:52.875 185 12334.52 122.58 55357.10 88888.00 2007-07-04 06:31:53.000 185 12334.50 122.53 55357.07 88888.00 2007-07-04 06:31:53.125 185 12334.45 122.53 55357.07 88888.00 2007-07-04 06:31:53.250 185 12334.42 122.58 55357.10 88888.00 2007-07-04 06:31:53.375 185 12334.42 122.60 55357.15 88888.00 2007-07-04 06:31:53.500 185 12334.42 122.60 55357.12 88888.00 2007-07-04 06:31:53.625 185 12334.35 122.62 55357.12 88888.00 2007-07-04 06:31:53.750 185 12334.38 122.67 55357.15 88888.00 2007-07-04 06:31:53.875 185 12334.45 122.72 55357.18 88888.00 2007-07-04 06:31:54.000 185 12334.42 122.75 55357.18 88888.00 2007-07-04 06:31:54.125 185 12334.42 122.72 55357.15 88888.00 2007-07-04 06:31:54.250 185 12334.35 122.67 55357.15 88888.00 2007-07-04 06:31:54.375 185 12334.38 122.75 55357.15 88888.00 2007-07-04 06:31:54.500 185 12334.40 122.75 55357.22 88888.00 2007-07-04 06:31:54.625 185 12334.45 122.78 55357.22 88888.00 2007-07-04 06:31:54.750 185 12334.40 122.72 55357.25 88888.00 2007-07-04 06:31:54.875 185 12334.38 122.75 55357.25 88888.00 2007-07-04 06:31:55.000 185 12334.45 122.88 55357.28 88888.00 2007-07-04 06:31:55.125 185 12334.50 122.90 55357.32 88888.00 2007-07-04 06:31:55.250 185 12334.55 122.83 55357.30 88888.00 2007-07-04 06:31:55.375 185 12334.55 122.80 55357.28 88888.00 2007-07-04 06:31:55.500 185 12334.48 122.83 55357.32 88888.00 2007-07-04 06:31:55.625 185 12334.38 122.88 55357.32 88888.00 2007-07-04 06:31:55.750 185 12334.38 122.83 55357.35 88888.00 2007-07-04 06:31:55.875 185 12334.42 122.88 55357.32 88888.00 2007-07-04 06:31:56.000 185 12334.45 122.85 55357.30 88888.00 2007-07-04 06:31:56.125 185 12334.42 122.88 55357.32 88888.00 2007-07-04 06:31:56.250 185 12334.45 122.97 55357.43 88888.00 2007-07-04 06:31:56.375 185 12334.52 123.00 55357.45 88888.00 2007-07-04 06:31:56.500 185 12334.50 122.95 55357.45 88888.00 2007-07-04 06:31:56.625 185 12334.42 122.88 55357.43 88888.00 2007-07-04 06:31:56.750 185 12334.38 122.88 55357.43 88888.00 2007-07-04 06:31:56.875 185 12334.33 122.88 55357.43 88888.00 2007-07-04 06:31:57.000 185 12334.38 122.88 55357.45 88888.00 2007-07-04 06:31:57.125 185 12334.38 122.92 55357.45 88888.00 2007-07-04 06:31:57.250 185 12334.35 122.97 55357.47 88888.00 2007-07-04 06:31:57.375 185 12334.35 122.95 55357.50 88888.00 2007-07-04 06:31:57.500 185 12334.45 123.00 55357.53 88888.00 2007-07-04 06:31:57.625 185 12334.45 122.95 55357.53 88888.00 2007-07-04 06:31:57.750 185 12334.35 122.97 55357.55 88888.00 2007-07-04 06:31:57.875 185 12334.33 122.95 55357.53 88888.00 2007-07-04 06:31:58.000 185 12334.38 122.95 55357.55 88888.00 2007-07-04 06:31:58.125 185 12334.45 123.00 55357.57 88888.00 2007-07-04 06:31:58.250 185 12334.45 123.00 55357.57 88888.00 2007-07-04 06:31:58.375 185 12334.45 123.00 55357.57 88888.00 2007-07-04 06:31:58.500 185 12334.40 123.00 55357.57 88888.00 2007-07-04 06:31:58.625 185 12334.45 123.03 55357.57 88888.00 2007-07-04 06:31:58.750 185 12334.45 123.03 55357.57 88888.00 2007-07-04 06:31:58.875 185 12334.45 123.05 55357.57 88888.00 2007-07-04 06:31:59.000 185 12334.45 123.05 55357.57 88888.00 2007-07-04 06:31:59.125 185 12334.40 123.08 55357.60 88888.00 2007-07-04 06:31:59.250 185 12334.38 123.08 55357.60 88888.00 2007-07-04 06:31:59.375 185 12334.40 123.05 55357.60 88888.00 2007-07-04 06:31:59.500 185 12334.38 123.05 55357.62 88888.00 2007-07-04 06:31:59.625 185 12334.40 123.10 55357.68 88888.00 2007-07-04 06:31:59.750 185 12334.40 123.12 55357.70 88888.00 2007-07-04 06:31:59.875 185 12334.35 123.12 55357.68 88888.00 2007-07-04 06:32:00.000 185 12334.33 123.08 55357.68 88888.00 2007-07-04 06:32:00.125 185 12334.27 123.05 55357.70 88888.00 2007-07-04 06:32:00.250 185 12334.30 123.10 55357.75 88888.00 2007-07-04 06:32:00.375 185 12334.38 123.12 55357.75 88888.00 2007-07-04 06:32:00.500 185 12334.42 123.12 55357.75 88888.00 2007-07-04 06:32:00.625 185 12334.48 123.10 55357.75 88888.00 2007-07-04 06:32:00.750 185 12334.48 123.12 55357.80 88888.00 2007-07-04 06:32:00.875 185 12334.48 123.12 55357.80 88888.00 2007-07-04 06:32:01.000 185 12334.48 123.12 55357.80 88888.00 2007-07-04 06:32:01.125 185 12334.48 123.12 55357.80 88888.00 2007-07-04 06:32:01.250 185 12334.45 123.12 55357.80 88888.00 2007-07-04 06:32:01.375 185 12334.48 123.17 55357.80 88888.00 2007-07-04 06:32:01.500 185 12334.52 123.22 55357.85 88888.00 2007-07-04 06:32:01.625 185 12334.48 123.17 55357.85 88888.00 2007-07-04 06:32:01.750 185 12334.48 123.20 55357.90 88888.00 2007-07-04 06:32:01.875 185 12334.48 123.20 55357.90 88888.00 2007-07-04 06:32:02.000 185 12334.52 123.17 55357.88 88888.00 2007-07-04 06:32:02.125 185 12334.48 123.17 55357.88 88888.00 2007-07-04 06:32:02.250 185 12334.40 123.12 55357.90 88888.00 2007-07-04 06:32:02.375 185 12334.45 123.15 55357.95 88888.00 2007-07-04 06:32:02.500 185 12334.45 123.22 55357.97 88888.00 2007-07-04 06:32:02.625 185 12334.48 123.25 55357.95 88888.00 2007-07-04 06:32:02.750 185 12334.42 123.20 55357.97 88888.00 2007-07-04 06:32:02.875 185 12334.35 123.10 55358.00 88888.00 2007-07-04 06:32:03.000 185 12334.33 123.08 55357.97 88888.00 2007-07-04 06:32:03.125 185 12334.40 123.15 55358.03 88888.00 2007-07-04 06:32:03.250 185 12334.45 123.17 55358.03 88888.00 2007-07-04 06:32:03.375 185 12334.45 123.20 55358.03 88888.00 2007-07-04 06:32:03.500 185 12334.40 123.25 55358.03 88888.00 2007-07-04 06:32:03.625 185 12334.38 123.28 55358.07 88888.00 2007-07-04 06:32:03.750 185 12334.38 123.22 55358.07 88888.00 2007-07-04 06:32:03.875 185 12334.35 123.17 55358.10 88888.00 2007-07-04 06:32:04.000 185 12334.30 123.20 55358.10 88888.00 2007-07-04 06:32:04.125 185 12334.25 123.20 55358.12 88888.00 2007-07-04 06:32:04.250 185 12334.20 123.17 55358.15 88888.00 2007-07-04 06:32:04.375 185 12334.23 123.17 55358.15 88888.00 2007-07-04 06:32:04.500 185 12334.30 123.22 55358.18 88888.00 2007-07-04 06:32:04.625 185 12334.35 123.30 55358.20 88888.00 2007-07-04 06:32:04.750 185 12334.40 123.28 55358.22 88888.00 2007-07-04 06:32:04.875 185 12334.33 123.22 55358.20 88888.00 2007-07-04 06:32:05.000 185 12334.27 123.20 55358.20 88888.00 2007-07-04 06:32:05.125 185 12334.30 123.25 55358.22 88888.00 2007-07-04 06:32:05.250 185 12334.38 123.25 55358.25 88888.00 2007-07-04 06:32:05.375 185 12334.35 123.22 55358.22 88888.00 2007-07-04 06:32:05.500 185 12334.25 123.25 55358.22 88888.00 2007-07-04 06:32:05.625 185 12334.20 123.25 55358.25 88888.00 2007-07-04 06:32:05.750 185 12334.17 123.22 55358.28 88888.00 2007-07-04 06:32:05.875 185 12334.20 123.22 55358.30 88888.00 2007-07-04 06:32:06.000 185 12334.27 123.28 55358.30 88888.00 2007-07-04 06:32:06.125 185 12334.23 123.22 55358.30 88888.00 2007-07-04 06:32:06.250 185 12334.17 123.20 55358.32 88888.00 2007-07-04 06:32:06.375 185 12334.17 123.22 55358.32 88888.00 2007-07-04 06:32:06.500 185 12334.08 123.22 55358.35 88888.00 2007-07-04 06:32:06.625 185 12334.10 123.20 55358.35 88888.00 2007-07-04 06:32:06.750 185 12334.12 123.15 55358.32 88888.00 2007-07-04 06:32:06.875 185 12334.15 123.22 55358.32 88888.00 2007-07-04 06:32:07.000 185 12334.15 123.22 55358.32 88888.00 2007-07-04 06:32:07.125 185 12334.20 123.20 55358.35 88888.00 2007-07-04 06:32:07.250 185 12334.23 123.22 55358.38 88888.00 2007-07-04 06:32:07.375 185 12334.17 123.20 55358.40 88888.00 2007-07-04 06:32:07.500 185 12334.10 123.22 55358.45 88888.00 2007-07-04 06:32:07.625 185 12334.10 123.22 55358.45 88888.00 2007-07-04 06:32:07.750 185 12334.08 123.20 55358.45 88888.00 2007-07-04 06:32:07.875 185 12334.08 123.17 55358.45 88888.00 2007-07-04 06:32:08.000 185 12334.05 123.20 55358.47 88888.00 2007-07-04 06:32:08.125 185 12334.02 123.22 55358.53 88888.00 2007-07-04 06:32:08.250 185 12333.95 123.15 55358.50 88888.00 2007-07-04 06:32:08.375 185 12334.00 123.12 55358.47 88888.00 2007-07-04 06:32:08.500 185 12334.02 123.15 55358.53 88888.00 2007-07-04 06:32:08.625 185 12334.08 123.12 55358.53 88888.00 2007-07-04 06:32:08.750 185 12334.02 123.17 55358.55 88888.00 2007-07-04 06:32:08.875 185 12334.00 123.22 55358.60 88888.00 2007-07-04 06:32:09.000 185 12334.02 123.28 55358.57 88888.00 2007-07-04 06:32:09.125 185 12334.05 123.25 55358.62 88888.00 2007-07-04 06:32:09.250 185 12333.92 123.15 55358.62 88888.00 2007-07-04 06:32:09.375 185 12333.85 123.15 55358.65 88888.00 2007-07-04 06:32:09.500 185 12333.88 123.17 55358.65 88888.00 2007-07-04 06:32:09.625 185 12333.95 123.20 55358.68 88888.00 2007-07-04 06:32:09.750 185 12333.92 123.17 55358.68 88888.00 2007-07-04 06:32:09.875 185 12333.98 123.22 55358.65 88888.00 2007-07-04 06:32:10.000 185 12334.05 123.22 55358.68 88888.00 2007-07-04 06:32:10.125 185 12334.05 123.25 55358.70 88888.00 2007-07-04 06:32:10.250 185 12333.92 123.20 55358.68 88888.00 2007-07-04 06:32:10.375 185 12333.95 123.20 55358.68 88888.00 2007-07-04 06:32:10.500 185 12334.08 123.25 55358.72 88888.00 2007-07-04 06:32:10.625 185 12334.10 123.28 55358.75 88888.00 2007-07-04 06:32:10.750 185 12334.02 123.25 55358.75 88888.00 2007-07-04 06:32:10.875 185 12333.95 123.22 55358.75 88888.00 2007-07-04 06:32:11.000 185 12333.90 123.22 55358.78 88888.00 2007-07-04 06:32:11.125 185 12333.88 123.22 55358.80 88888.00 2007-07-04 06:32:11.250 185 12333.80 123.22 55358.80 88888.00 2007-07-04 06:32:11.375 185 12333.83 123.22 55358.82 88888.00 2007-07-04 06:32:11.500 185 12333.88 123.22 55358.85 88888.00 2007-07-04 06:32:11.625 185 12333.83 123.17 55358.82 88888.00 2007-07-04 06:32:11.750 185 12333.77 123.20 55358.85 88888.00 2007-07-04 06:32:11.875 185 12333.70 123.15 55358.90 88888.00 2007-07-04 06:32:12.000 185 12333.77 123.12 55358.90 88888.00 2007-07-04 06:32:12.125 185 12333.80 123.12 55358.90 88888.00 2007-07-04 06:32:12.250 185 12333.80 123.15 55358.95 88888.00 2007-07-04 06:32:12.375 185 12333.80 123.15 55358.95 88888.00 2007-07-04 06:32:12.500 185 12333.75 123.15 55358.97 88888.00 2007-07-04 06:32:12.625 185 12333.67 123.12 55358.97 88888.00 2007-07-04 06:32:12.750 185 12333.67 123.12 55359.00 88888.00 2007-07-04 06:32:12.875 185 12333.70 123.20 55359.05 88888.00 2007-07-04 06:32:13.000 185 12333.62 123.15 55359.00 88888.00 2007-07-04 06:32:13.125 185 12333.55 123.10 55359.00 88888.00 2007-07-04 06:32:13.250 185 12333.58 123.10 55359.03 88888.00 2007-07-04 06:32:13.375 185 12333.67 123.10 55359.03 88888.00 2007-07-04 06:32:13.500 185 12333.67 123.10 55359.03 88888.00 2007-07-04 06:32:13.625 185 12333.55 122.97 55359.03 88888.00 2007-07-04 06:32:13.750 185 12333.52 122.97 55359.03 88888.00 2007-07-04 06:32:13.875 185 12333.55 122.97 55359.05 88888.00 2007-07-04 06:32:14.000 185 12333.58 122.92 55359.05 88888.00 2007-07-04 06:32:14.125 185 12333.55 122.97 55359.07 88888.00 2007-07-04 06:32:14.250 185 12333.52 122.95 55359.12 88888.00 2007-07-04 06:32:14.375 185 12333.52 122.92 55359.15 88888.00 2007-07-04 06:32:14.500 185 12333.48 122.92 55359.12 88888.00 2007-07-04 06:32:14.625 185 12333.52 122.95 55359.12 88888.00 2007-07-04 06:32:14.750 185 12333.52 122.95 55359.18 88888.00 2007-07-04 06:32:14.875 185 12333.45 122.95 55359.15 88888.00 2007-07-04 06:32:15.000 185 12333.50 122.92 55359.15 88888.00 2007-07-04 06:32:15.125 185 12333.55 122.92 55359.15 88888.00 2007-07-04 06:32:15.250 185 12333.55 122.90 55359.18 88888.00 2007-07-04 06:32:15.375 185 12333.60 122.90 55359.22 88888.00 2007-07-04 06:32:15.500 185 12333.60 122.95 55359.25 88888.00 2007-07-04 06:32:15.625 185 12333.58 122.92 55359.25 88888.00 2007-07-04 06:32:15.750 185 12333.45 122.85 55359.22 88888.00 2007-07-04 06:32:15.875 185 12333.42 122.90 55359.22 88888.00 2007-07-04 06:32:16.000 185 12333.48 122.90 55359.25 88888.00 2007-07-04 06:32:16.125 185 12333.48 122.92 55359.30 88888.00 2007-07-04 06:32:16.250 185 12333.45 122.90 55359.30 88888.00 2007-07-04 06:32:16.375 185 12333.42 122.88 55359.25 88888.00 2007-07-04 06:32:16.500 185 12333.38 122.88 55359.25 88888.00 2007-07-04 06:32:16.625 185 12333.35 122.83 55359.25 88888.00 2007-07-04 06:32:16.750 185 12333.30 122.80 55359.28 88888.00 2007-07-04 06:32:16.875 185 12333.20 122.83 55359.28 88888.00 2007-07-04 06:32:17.000 185 12333.25 122.83 55359.25 88888.00 2007-07-04 06:32:17.125 185 12333.35 122.83 55359.30 88888.00 2007-07-04 06:32:17.250 185 12333.42 122.90 55359.35 88888.00 2007-07-04 06:32:17.375 185 12333.48 122.90 55359.35 88888.00 2007-07-04 06:32:17.500 185 12333.42 122.85 55359.38 88888.00 2007-07-04 06:32:17.625 185 12333.38 122.80 55359.38 88888.00 2007-07-04 06:32:17.750 185 12333.38 122.78 55359.38 88888.00 2007-07-04 06:32:17.875 185 12333.30 122.75 55359.40 88888.00 2007-07-04 06:32:18.000 185 12333.25 122.72 55359.40 88888.00 2007-07-04 06:32:18.125 185 12333.17 122.70 55359.43 88888.00 2007-07-04 06:32:18.250 185 12333.15 122.65 55359.40 88888.00 2007-07-04 06:32:18.375 185 12333.17 122.62 55359.43 88888.00 2007-07-04 06:32:18.500 185 12333.25 122.65 55359.45 88888.00 2007-07-04 06:32:18.625 185 12333.27 122.70 55359.45 88888.00 2007-07-04 06:32:18.750 185 12333.23 122.67 55359.47 88888.00 2007-07-04 06:32:18.875 185 12333.25 122.72 55359.50 88888.00 2007-07-04 06:32:19.000 185 12333.23 122.67 55359.50 88888.00 2007-07-04 06:32:19.125 185 12333.17 122.62 55359.53 88888.00 2007-07-04 06:32:19.250 185 12333.05 122.55 55359.57 88888.00 2007-07-04 06:32:19.375 185 12333.05 122.55 55359.60 88888.00 2007-07-04 06:32:19.500 185 12333.12 122.65 55359.57 88888.00 2007-07-04 06:32:19.625 185 12333.12 122.60 55359.55 88888.00 2007-07-04 06:32:19.750 185 12333.10 122.58 55359.57 88888.00 2007-07-04 06:32:19.875 185 12333.08 122.60 55359.60 88888.00 2007-07-04 06:32:20.000 185 12333.08 122.62 55359.62 88888.00 2007-07-04 06:32:20.125 185 12333.00 122.55 55359.60 88888.00 2007-07-04 06:32:20.250 185 12332.90 122.50 55359.55 88888.00 2007-07-04 06:32:20.375 185 12332.95 122.47 55359.57 88888.00 2007-07-04 06:32:20.500 185 12333.02 122.45 55359.62 88888.00 2007-07-04 06:32:20.625 185 12332.95 122.45 55359.62 88888.00 2007-07-04 06:32:20.750 185 12332.98 122.50 55359.65 88888.00 2007-07-04 06:32:20.875 185 12333.00 122.50 55359.65 88888.00 2007-07-04 06:32:21.000 185 12333.00 122.50 55359.65 88888.00 2007-07-04 06:32:21.125 185 12333.02 122.42 55359.68 88888.00 2007-07-04 06:32:21.250 185 12333.00 122.40 55359.70 88888.00 2007-07-04 06:32:21.375 185 12333.00 122.42 55359.70 88888.00 2007-07-04 06:32:21.500 185 12332.90 122.38 55359.70 88888.00 2007-07-04 06:32:21.625 185 12332.88 122.35 55359.68 88888.00 2007-07-04 06:32:21.750 185 12332.88 122.33 55359.75 88888.00 2007-07-04 06:32:21.875 185 12332.90 122.33 55359.78 88888.00 2007-07-04 06:32:22.000 185 12332.88 122.35 55359.78 88888.00 2007-07-04 06:32:22.125 185 12332.83 122.35 55359.78 88888.00 2007-07-04 06:32:22.250 185 12332.75 122.35 55359.82 88888.00 2007-07-04 06:32:22.375 185 12332.75 122.33 55359.82 88888.00 2007-07-04 06:32:22.500 185 12332.77 122.35 55359.82 88888.00 2007-07-04 06:32:22.625 185 12332.75 122.33 55359.82 88888.00 2007-07-04 06:32:22.750 185 12332.77 122.30 55359.85 88888.00 2007-07-04 06:32:22.875 185 12332.80 122.28 55359.85 88888.00 2007-07-04 06:32:23.000 185 12332.80 122.28 55359.85 88888.00 2007-07-04 06:32:23.125 185 12332.75 122.22 55359.85 88888.00 2007-07-04 06:32:23.250 185 12332.67 122.25 55359.88 88888.00 2007-07-04 06:32:23.375 185 12332.70 122.28 55359.88 88888.00 2007-07-04 06:32:23.500 185 12332.65 122.25 55359.88 88888.00 2007-07-04 06:32:23.625 185 12332.60 122.17 55359.85 88888.00 2007-07-04 06:32:23.750 185 12332.62 122.17 55359.90 88888.00 2007-07-04 06:32:23.875 185 12332.65 122.22 55359.93 88888.00 2007-07-04 06:32:24.000 185 12332.62 122.17 55359.90 88888.00 2007-07-04 06:32:24.125 185 12332.62 122.12 55359.90 88888.00 2007-07-04 06:32:24.250 185 12332.62 122.15 55359.90 88888.00 2007-07-04 06:32:24.375 185 12332.65 122.15 55359.90 88888.00 2007-07-04 06:32:24.500 185 12332.62 122.12 55359.93 88888.00 2007-07-04 06:32:24.625 185 12332.62 122.17 55359.95 88888.00 2007-07-04 06:32:24.750 185 12332.62 122.10 55359.97 88888.00 2007-07-04 06:32:24.875 185 12332.65 122.08 55359.95 88888.00 2007-07-04 06:32:25.000 185 12332.73 122.08 55359.97 88888.00 2007-07-04 06:32:25.125 185 12332.77 122.10 55360.00 88888.00 2007-07-04 06:32:25.250 185 12332.75 122.08 55360.03 88888.00 2007-07-04 06:32:25.375 185 12332.75 122.08 55360.05 88888.00 2007-07-04 06:32:25.500 185 12332.75 122.03 55360.03 88888.00 2007-07-04 06:32:25.625 185 12332.70 121.97 55360.03 88888.00 2007-07-04 06:32:25.750 185 12332.70 121.97 55360.05 88888.00 2007-07-04 06:32:25.875 185 12332.70 121.97 55360.03 88888.00 2007-07-04 06:32:26.000 185 12332.60 122.00 55360.07 88888.00 2007-07-04 06:32:26.125 185 12332.52 121.97 55360.05 88888.00 2007-07-04 06:32:26.250 185 12332.48 121.90 55360.07 88888.00 2007-07-04 06:32:26.375 185 12332.48 121.95 55360.10 88888.00 2007-07-04 06:32:26.500 185 12332.50 121.90 55360.10 88888.00 2007-07-04 06:32:26.625 185 12332.55 121.88 55360.12 88888.00 2007-07-04 06:32:26.750 185 12332.58 121.90 55360.10 88888.00 2007-07-04 06:32:26.875 185 12332.52 121.88 55360.12 88888.00 2007-07-04 06:32:27.000 185 12332.55 121.80 55360.10 88888.00 2007-07-04 06:32:27.125 185 12332.58 121.78 55360.10 88888.00 2007-07-04 06:32:27.250 185 12332.55 121.83 55360.18 88888.00 2007-07-04 06:32:27.375 185 12332.50 121.85 55360.15 88888.00 2007-07-04 06:32:27.500 185 12332.45 121.80 55360.18 88888.00 2007-07-04 06:32:27.625 185 12332.45 121.75 55360.18 88888.00 2007-07-04 06:32:27.750 185 12332.40 121.70 55360.18 88888.00 2007-07-04 06:32:27.875 185 12332.27 121.67 55360.20 88888.00 2007-07-04 06:32:28.000 185 12332.33 121.72 55360.25 88888.00 2007-07-04 06:32:28.125 185 12332.35 121.75 55360.22 88888.00 2007-07-04 06:32:28.250 185 12332.30 121.70 55360.22 88888.00 2007-07-04 06:32:28.375 185 12332.35 121.72 55360.22 88888.00 2007-07-04 06:32:28.500 185 12332.33 121.75 55360.20 88888.00 2007-07-04 06:32:28.625 185 12332.33 121.78 55360.25 88888.00 2007-07-04 06:32:28.750 185 12332.25 121.78 55360.25 88888.00 2007-07-04 06:32:28.875 185 12332.20 121.78 55360.28 88888.00 2007-07-04 06:32:29.000 185 12332.20 121.72 55360.25 88888.00 2007-07-04 06:32:29.125 185 12332.23 121.75 55360.30 88888.00 2007-07-04 06:32:29.250 185 12332.20 121.80 55360.32 88888.00 2007-07-04 06:32:29.375 185 12332.20 121.75 55360.32 88888.00 2007-07-04 06:32:29.500 185 12332.12 121.72 55360.32 88888.00 2007-07-04 06:32:29.625 185 12332.08 121.72 55360.32 88888.00 2007-07-04 06:32:29.750 185 12332.08 121.72 55360.32 88888.00 2007-07-04 06:32:29.875 185 12332.08 121.70 55360.30 88888.00 2007-07-04 06:32:30.000 185 12332.08 121.70 55360.32 88888.00 2007-07-04 06:32:30.125 185 12332.05 121.72 55360.32 88888.00 2007-07-04 06:32:30.250 185 12332.02 121.65 55360.30 88888.00 2007-07-04 06:32:30.375 185 12332.02 121.65 55360.32 88888.00 2007-07-04 06:32:30.500 185 12331.98 121.67 55360.28 88888.00 2007-07-04 06:32:30.625 185 12332.05 121.75 55360.35 88888.00 2007-07-04 06:32:30.750 185 12332.10 121.75 55360.35 88888.00 2007-07-04 06:32:30.875 185 12332.08 121.75 55360.38 88888.00 2007-07-04 06:32:31.000 185 12332.02 121.72 55360.35 88888.00 2007-07-04 06:32:31.125 185 12332.05 121.67 55360.35 88888.00 2007-07-04 06:32:31.250 185 12332.05 121.67 55360.40 88888.00 2007-07-04 06:32:31.375 185 12332.02 121.72 55360.43 88888.00 2007-07-04 06:32:31.500 185 12331.98 121.75 55360.43 88888.00 2007-07-04 06:32:31.625 185 12331.98 121.75 55360.45 88888.00 2007-07-04 06:32:31.750 185 12331.95 121.78 55360.47 88888.00 2007-07-04 06:32:31.875 185 12331.92 121.75 55360.45 88888.00 2007-07-04 06:32:32.000 185 12331.85 121.70 55360.43 88888.00 2007-07-04 06:32:32.125 185 12331.83 121.70 55360.45 88888.00 2007-07-04 06:32:32.250 185 12331.85 121.72 55360.45 88888.00 2007-07-04 06:32:32.375 185 12331.90 121.75 55360.47 88888.00 2007-07-04 06:32:32.500 185 12331.90 121.72 55360.47 88888.00 2007-07-04 06:32:32.625 185 12331.88 121.72 55360.47 88888.00 2007-07-04 06:32:32.750 185 12331.90 121.75 55360.47 88888.00 2007-07-04 06:32:32.875 185 12331.85 121.78 55360.47 88888.00 2007-07-04 06:32:33.000 185 12331.77 121.75 55360.47 88888.00 2007-07-04 06:32:33.125 185 12331.73 121.72 55360.47 88888.00 2007-07-04 06:32:33.250 185 12331.73 121.78 55360.50 88888.00 2007-07-04 06:32:33.375 185 12331.75 121.80 55360.50 88888.00 2007-07-04 06:32:33.500 185 12331.75 121.78 55360.53 88888.00 2007-07-04 06:32:33.625 185 12331.70 121.80 55360.53 88888.00 2007-07-04 06:32:33.750 185 12331.67 121.85 55360.50 88888.00 2007-07-04 06:32:33.875 185 12331.70 121.83 55360.53 88888.00 2007-07-04 06:32:34.000 185 12331.67 121.85 55360.55 88888.00 2007-07-04 06:32:34.125 185 12331.65 121.83 55360.55 88888.00 2007-07-04 06:32:34.250 185 12331.55 121.75 55360.53 88888.00 2007-07-04 06:32:34.375 185 12331.55 121.72 55360.53 88888.00 2007-07-04 06:32:34.500 185 12331.60 121.75 55360.55 88888.00 2007-07-04 06:32:34.625 185 12331.67 121.83 55360.60 88888.00 2007-07-04 06:32:34.750 185 12331.62 121.83 55360.62 88888.00 2007-07-04 06:32:34.875 185 12331.58 121.85 55360.65 88888.00 2007-07-04 06:32:35.000 185 12331.52 121.85 55360.65 88888.00 2007-07-04 06:32:35.125 185 12331.55 121.85 55360.65 88888.00 2007-07-04 06:32:35.250 185 12331.45 121.83 55360.62 88888.00 2007-07-04 06:32:35.375 185 12331.38 121.83 55360.62 88888.00 2007-07-04 06:32:35.500 185 12331.33 121.83 55360.62 88888.00 2007-07-04 06:32:35.625 185 12331.38 121.88 55360.62 88888.00 2007-07-04 06:32:35.750 185 12331.40 121.85 55360.62 88888.00 2007-07-04 06:32:35.875 185 12331.38 121.88 55360.68 88888.00 2007-07-04 06:32:36.000 185 12331.33 121.85 55360.62 88888.00 2007-07-04 06:32:36.125 185 12331.33 121.92 55360.65 88888.00 2007-07-04 06:32:36.250 185 12331.27 121.90 55360.62 88888.00 2007-07-04 06:32:36.375 185 12331.27 121.90 55360.65 88888.00 2007-07-04 06:32:36.500 185 12331.33 121.92 55360.68 88888.00 2007-07-04 06:32:36.625 185 12331.30 121.88 55360.65 88888.00 2007-07-04 06:32:36.750 185 12331.30 121.83 55360.68 88888.00 2007-07-04 06:32:36.875 185 12331.33 121.85 55360.68 88888.00 2007-07-04 06:32:37.000 185 12331.33 121.92 55360.70 88888.00 2007-07-04 06:32:37.125 185 12331.33 121.97 55360.68 88888.00 2007-07-04 06:32:37.250 185 12331.25 121.95 55360.70 88888.00 2007-07-04 06:32:37.375 185 12331.20 121.97 55360.70 88888.00 2007-07-04 06:32:37.500 185 12331.23 121.97 55360.70 88888.00 2007-07-04 06:32:37.625 185 12331.23 121.95 55360.75 88888.00 2007-07-04 06:32:37.750 185 12331.20 122.03 55360.75 88888.00 2007-07-04 06:32:37.875 185 12331.20 122.00 55360.72 88888.00 2007-07-04 06:32:38.000 185 12331.17 122.03 55360.75 88888.00 2007-07-04 06:32:38.125 185 12331.15 122.08 55360.75 88888.00 2007-07-04 06:32:38.250 185 12331.12 122.05 55360.75 88888.00 2007-07-04 06:32:38.375 185 12331.15 122.00 55360.75 88888.00 2007-07-04 06:32:38.500 185 12331.17 122.03 55360.75 88888.00 2007-07-04 06:32:38.625 185 12331.17 122.05 55360.78 88888.00 2007-07-04 06:32:38.750 185 12331.17 122.03 55360.80 88888.00 2007-07-04 06:32:38.875 185 12331.12 122.05 55360.78 88888.00 2007-07-04 06:32:39.000 185 12331.05 122.03 55360.75 88888.00 2007-07-04 06:32:39.125 185 12331.17 122.03 55360.78 88888.00 2007-07-04 06:32:39.250 185 12331.15 121.95 55360.78 88888.00 2007-07-04 06:32:39.375 185 12331.15 122.03 55360.78 88888.00 2007-07-04 06:32:39.500 185 12331.15 122.10 55360.80 88888.00 2007-07-04 06:32:39.625 185 12331.17 122.08 55360.80 88888.00 2007-07-04 06:32:39.750 185 12331.15 122.03 55360.80 88888.00 2007-07-04 06:32:39.875 185 12331.17 122.00 55360.78 88888.00 2007-07-04 06:32:40.000 185 12331.20 122.05 55360.78 88888.00 2007-07-04 06:32:40.125 185 12331.27 122.12 55360.80 88888.00 2007-07-04 06:32:40.250 185 12331.25 122.10 55360.80 88888.00 2007-07-04 06:32:40.375 185 12331.20 122.08 55360.80 88888.00 2007-07-04 06:32:40.500 185 12331.12 122.08 55360.78 88888.00 2007-07-04 06:32:40.625 185 12331.02 122.08 55360.75 88888.00 2007-07-04 06:32:40.750 185 12331.02 122.10 55360.75 88888.00 2007-07-04 06:32:40.875 185 12331.00 122.08 55360.80 88888.00 2007-07-04 06:32:41.000 185 12331.05 122.08 55360.80 88888.00 2007-07-04 06:32:41.125 185 12331.12 122.08 55360.80 88888.00 2007-07-04 06:32:41.250 185 12331.12 122.12 55360.82 88888.00 2007-07-04 06:32:41.375 185 12331.15 122.10 55360.82 88888.00 2007-07-04 06:32:41.500 185 12331.12 122.08 55360.80 88888.00 2007-07-04 06:32:41.625 185 12331.15 122.08 55360.85 88888.00 2007-07-04 06:32:41.750 185 12331.20 122.15 55360.88 88888.00 2007-07-04 06:32:41.875 185 12331.15 122.15 55360.82 88888.00 2007-07-04 06:32:42.000 185 12331.05 122.10 55360.82 88888.00 2007-07-04 06:32:42.125 185 12331.02 122.15 55360.88 88888.00 2007-07-04 06:32:42.250 185 12331.02 122.17 55360.88 88888.00 2007-07-04 06:32:42.375 185 12331.05 122.15 55360.85 88888.00 2007-07-04 06:32:42.500 185 12331.12 122.20 55360.88 88888.00 2007-07-04 06:32:42.625 185 12331.08 122.12 55360.85 88888.00 2007-07-04 06:32:42.750 185 12330.90 122.10 55360.82 88888.00 2007-07-04 06:32:42.875 185 12330.92 122.20 55360.90 88888.00 2007-07-04 06:32:43.000 185 12330.98 122.20 55360.88 88888.00 2007-07-04 06:32:43.125 185 12331.02 122.20 55360.88 88888.00 2007-07-04 06:32:43.250 185 12331.12 122.28 55360.90 88888.00 2007-07-04 06:32:43.375 185 12331.12 122.30 55360.90 88888.00 2007-07-04 06:32:43.500 185 12331.00 122.25 55360.90 88888.00 2007-07-04 06:32:43.625 185 12330.90 122.22 55360.88 88888.00 2007-07-04 06:32:43.750 185 12330.95 122.22 55360.88 88888.00 2007-07-04 06:32:43.875 185 12330.92 122.17 55360.88 88888.00 2007-07-04 06:32:44.000 185 12330.95 122.22 55360.90 88888.00 2007-07-04 06:32:44.125 185 12331.05 122.30 55360.95 88888.00 2007-07-04 06:32:44.250 185 12331.00 122.20 55360.90 88888.00 2007-07-04 06:32:44.375 185 12330.88 122.15 55360.90 88888.00 2007-07-04 06:32:44.500 185 12330.83 122.15 55360.90 88888.00 2007-07-04 06:32:44.625 185 12330.85 122.22 55360.90 88888.00 2007-07-04 06:32:44.750 185 12330.92 122.25 55360.93 88888.00 2007-07-04 06:32:44.875 185 12330.95 122.25 55360.93 88888.00 2007-07-04 06:32:45.000 185 12330.90 122.20 55360.95 88888.00 2007-07-04 06:32:45.125 185 12330.80 122.20 55360.95 88888.00 2007-07-04 06:32:45.250 185 12330.77 122.20 55361.00 88888.00 2007-07-04 06:32:45.375 185 12330.80 122.22 55360.97 88888.00 2007-07-04 06:32:45.500 185 12330.80 122.22 55361.00 88888.00 2007-07-04 06:32:45.625 185 12330.77 122.20 55361.05 88888.00 2007-07-04 06:32:45.750 185 12330.77 122.17 55361.03 88888.00 2007-07-04 06:32:45.875 185 12330.75 122.10 55361.05 88888.00 2007-07-04 06:32:46.000 185 12330.70 122.15 55361.05 88888.00 2007-07-04 06:32:46.125 185 12330.70 122.25 55361.05 88888.00 2007-07-04 06:32:46.250 185 12330.75 122.22 55361.03 88888.00 2007-07-04 06:32:46.375 185 12330.75 122.20 55361.03 88888.00 2007-07-04 06:32:46.500 185 12330.77 122.20 55361.03 88888.00 2007-07-04 06:32:46.625 185 12330.75 122.20 55361.05 88888.00 2007-07-04 06:32:46.750 185 12330.70 122.15 55361.07 88888.00 2007-07-04 06:32:46.875 185 12330.67 122.15 55361.05 88888.00 2007-07-04 06:32:47.000 185 12330.70 122.17 55361.05 88888.00 2007-07-04 06:32:47.125 185 12330.70 122.15 55361.05 88888.00 2007-07-04 06:32:47.250 185 12330.62 122.17 55361.05 88888.00 2007-07-04 06:32:47.375 185 12330.62 122.15 55361.05 88888.00 2007-07-04 06:32:47.500 185 12330.52 122.15 55361.03 88888.00 2007-07-04 06:32:47.625 185 12330.50 122.17 55361.07 88888.00 2007-07-04 06:32:47.750 185 12330.52 122.22 55361.07 88888.00 2007-07-04 06:32:47.875 185 12330.58 122.17 55361.12 88888.00 2007-07-04 06:32:48.000 185 12330.55 122.17 55361.10 88888.00 2007-07-04 06:32:48.125 185 12330.52 122.20 55361.10 88888.00 2007-07-04 06:32:48.250 185 12330.52 122.20 55361.12 88888.00 2007-07-04 06:32:48.375 185 12330.52 122.25 55361.15 88888.00 2007-07-04 06:32:48.500 185 12330.50 122.20 55361.15 88888.00 2007-07-04 06:32:48.625 185 12330.42 122.17 55361.18 88888.00 2007-07-04 06:32:48.750 185 12330.45 122.22 55361.18 88888.00 2007-07-04 06:32:48.875 185 12330.40 122.20 55361.15 88888.00 2007-07-04 06:32:49.000 185 12330.38 122.20 55361.18 88888.00 2007-07-04 06:32:49.125 185 12330.38 122.20 55361.18 88888.00 2007-07-04 06:32:49.250 185 12330.40 122.22 55361.25 88888.00 2007-07-04 06:32:49.375 185 12330.48 122.25 55361.20 88888.00 2007-07-04 06:32:49.500 185 12330.45 122.20 55361.15 88888.00 2007-07-04 06:32:49.625 185 12330.48 122.20 55361.18 88888.00 2007-07-04 06:32:49.750 185 12330.48 122.25 55361.22 88888.00 2007-07-04 06:32:49.875 185 12330.33 122.25 55361.20 88888.00 2007-07-04 06:32:50.000 185 12330.25 122.22 55361.15 88888.00 2007-07-04 06:32:50.125 185 12330.33 122.17 55361.18 88888.00 2007-07-04 06:32:50.250 185 12330.35 122.22 55361.20 88888.00 2007-07-04 06:32:50.375 185 12330.35 122.22 55361.20 88888.00 2007-07-04 06:32:50.500 185 12330.25 122.17 55361.20 88888.00 2007-07-04 06:32:50.625 185 12330.27 122.20 55361.20 88888.00 2007-07-04 06:32:50.750 185 12330.27 122.22 55361.20 88888.00 2007-07-04 06:32:50.875 185 12330.23 122.25 55361.20 88888.00 2007-07-04 06:32:51.000 185 12330.25 122.28 55361.25 88888.00 2007-07-04 06:32:51.125 185 12330.25 122.30 55361.28 88888.00 2007-07-04 06:32:51.250 185 12330.25 122.30 55361.30 88888.00 2007-07-04 06:32:51.375 185 12330.33 122.33 55361.28 88888.00 2007-07-04 06:32:51.500 185 12330.35 122.33 55361.25 88888.00 2007-07-04 06:32:51.625 185 12330.33 122.38 55361.25 88888.00 2007-07-04 06:32:51.750 185 12330.30 122.42 55361.28 88888.00 2007-07-04 06:32:51.875 185 12330.20 122.40 55361.28 88888.00 2007-07-04 06:32:52.000 185 12330.10 122.35 55361.25 88888.00 2007-07-04 06:32:52.125 185 12330.10 122.38 55361.28 88888.00 2007-07-04 06:32:52.250 185 12330.23 122.47 55361.35 88888.00 2007-07-04 06:32:52.375 185 12330.23 122.53 55361.32 88888.00 2007-07-04 06:32:52.500 185 12330.17 122.53 55361.28 88888.00 2007-07-04 06:32:52.625 185 12330.17 122.53 55361.25 88888.00 2007-07-04 06:32:52.750 185 12330.08 122.47 55361.28 88888.00 2007-07-04 06:32:52.875 185 12330.05 122.47 55361.32 88888.00 2007-07-04 06:32:53.000 185 12330.08 122.53 55361.32 88888.00 2007-07-04 06:32:53.125 185 12330.12 122.58 55361.32 88888.00 2007-07-04 06:32:53.250 185 12330.05 122.60 55361.35 88888.00 2007-07-04 06:32:53.375 185 12330.10 122.62 55361.35 88888.00 2007-07-04 06:32:53.500 185 12330.08 122.62 55361.35 88888.00 2007-07-04 06:32:53.625 185 12330.02 122.67 55361.38 88888.00 2007-07-04 06:32:53.750 185 12329.95 122.67 55361.35 88888.00 2007-07-04 06:32:53.875 185 12329.90 122.67 55361.32 88888.00 2007-07-04 06:32:54.000 185 12329.90 122.67 55361.30 88888.00 2007-07-04 06:32:54.125 185 12329.92 122.65 55361.35 88888.00 2007-07-04 06:32:54.250 185 12329.98 122.72 55361.38 88888.00 2007-07-04 06:32:54.375 185 12329.92 122.70 55361.35 88888.00 2007-07-04 06:32:54.500 185 12329.85 122.67 55361.38 88888.00 2007-07-04 06:32:54.625 185 12329.83 122.70 55361.35 88888.00 2007-07-04 06:32:54.750 185 12329.77 122.72 55361.35 88888.00 2007-07-04 06:32:54.875 185 12329.77 122.72 55361.38 88888.00 2007-07-04 06:32:55.000 185 12329.80 122.78 55361.40 88888.00 2007-07-04 06:32:55.125 185 12329.83 122.83 55361.40 88888.00 2007-07-04 06:32:55.250 185 12329.75 122.78 55361.40 88888.00 2007-07-04 06:32:55.375 185 12329.75 122.78 55361.40 88888.00 2007-07-04 06:32:55.500 185 12329.83 122.85 55361.43 88888.00 2007-07-04 06:32:55.625 185 12329.90 122.85 55361.45 88888.00 2007-07-04 06:32:55.750 185 12329.85 122.85 55361.47 88888.00 2007-07-04 06:32:55.875 185 12329.77 122.88 55361.43 88888.00 2007-07-04 06:32:56.000 185 12329.75 122.92 55361.43 88888.00 2007-07-04 06:32:56.125 185 12329.73 122.92 55361.43 88888.00 2007-07-04 06:32:56.250 185 12329.70 122.92 55361.45 88888.00 2007-07-04 06:32:56.375 185 12329.70 122.97 55361.50 88888.00 2007-07-04 06:32:56.500 185 12329.77 122.97 55361.53 88888.00 2007-07-04 06:32:56.625 185 12329.77 122.97 55361.53 88888.00 2007-07-04 06:32:56.750 185 12329.67 122.92 55361.53 88888.00 2007-07-04 06:32:56.875 185 12329.62 122.95 55361.50 88888.00 2007-07-04 06:32:57.000 185 12329.62 122.95 55361.50 88888.00 2007-07-04 06:32:57.125 185 12329.62 122.95 55361.53 88888.00 2007-07-04 06:32:57.250 185 12329.62 123.00 55361.55 88888.00 2007-07-04 06:32:57.375 185 12329.65 123.08 55361.55 88888.00 2007-07-04 06:32:57.500 185 12329.62 123.10 55361.53 88888.00 2007-07-04 06:32:57.625 185 12329.60 123.12 55361.55 88888.00 2007-07-04 06:32:57.750 185 12329.60 123.12 55361.57 88888.00 2007-07-04 06:32:57.875 185 12329.55 123.12 55361.57 88888.00 2007-07-04 06:32:58.000 185 12329.52 123.10 55361.53 88888.00 2007-07-04 06:32:58.125 185 12329.52 123.15 55361.55 88888.00 2007-07-04 06:32:58.250 185 12329.58 123.22 55361.60 88888.00 2007-07-04 06:32:58.375 185 12329.65 123.25 55361.62 88888.00 2007-07-04 06:32:58.500 185 12329.62 123.28 55361.62 88888.00 2007-07-04 06:32:58.625 185 12329.52 123.25 55361.60 88888.00 2007-07-04 06:32:58.750 185 12329.42 123.25 55361.62 88888.00 2007-07-04 06:32:58.875 185 12329.48 123.30 55361.62 88888.00 2007-07-04 06:32:59.000 185 12329.50 123.40 55361.62 88888.00 2007-07-04 06:32:59.125 185 12329.45 123.40 55361.65 88888.00 2007-07-04 06:32:59.250 185 12329.38 123.35 55361.62 88888.00 2007-07-04 06:32:59.375 185 12329.40 123.35 55361.62 88888.00 2007-07-04 06:32:59.500 185 12329.40 123.35 55361.65 88888.00 2007-07-04 06:32:59.625 185 12329.35 123.38 55361.65 88888.00 2007-07-04 06:32:59.750 185 12329.23 123.45 55361.65 88888.00 2007-07-04 06:32:59.875 185 12329.17 123.42 55361.62 88888.00 2007-07-04 06:33:00.000 185 12329.20 123.50 55361.65 88888.00 2007-07-04 06:33:00.125 185 12329.23 123.47 55361.65 88888.00 2007-07-04 06:33:00.250 185 12329.25 123.47 55361.65 88888.00 2007-07-04 06:33:00.375 185 12329.20 123.53 55361.62 88888.00 2007-07-04 06:33:00.500 185 12329.15 123.58 55361.65 88888.00 2007-07-04 06:33:00.625 185 12329.12 123.58 55361.68 88888.00 2007-07-04 06:33:00.750 185 12329.08 123.55 55361.68 88888.00 2007-07-04 06:33:00.875 185 12329.05 123.58 55361.65 88888.00 2007-07-04 06:33:01.000 185 12328.95 123.55 55361.62 88888.00 2007-07-04 06:33:01.125 185 12328.92 123.60 55361.65 88888.00 2007-07-04 06:33:01.250 185 12328.92 123.60 55361.65 88888.00 2007-07-04 06:33:01.375 185 12329.00 123.62 55361.65 88888.00 2007-07-04 06:33:01.500 185 12329.00 123.70 55361.68 88888.00 2007-07-04 06:33:01.625 185 12328.92 123.75 55361.70 88888.00 2007-07-04 06:33:01.750 185 12328.90 123.78 55361.70 88888.00 2007-07-04 06:33:01.875 185 12328.92 123.72 55361.70 88888.00 2007-07-04 06:33:02.000 185 12328.85 123.70 55361.70 88888.00 2007-07-04 06:33:02.125 185 12328.83 123.72 55361.70 88888.00 2007-07-04 06:33:02.250 185 12328.85 123.78 55361.70 88888.00 2007-07-04 06:33:02.375 185 12328.90 123.83 55361.68 88888.00 2007-07-04 06:33:02.500 185 12328.85 123.80 55361.68 88888.00 2007-07-04 06:33:02.625 185 12328.80 123.75 55361.68 88888.00 2007-07-04 06:33:02.750 185 12328.83 123.75 55361.70 88888.00 2007-07-04 06:33:02.875 185 12328.75 123.78 55361.70 88888.00 2007-07-04 06:33:03.000 185 12328.75 123.83 55361.70 88888.00 2007-07-04 06:33:03.125 185 12328.75 123.85 55361.72 88888.00 2007-07-04 06:33:03.250 185 12328.75 123.85 55361.70 88888.00 2007-07-04 06:33:03.375 185 12328.75 123.83 55361.70 88888.00 2007-07-04 06:33:03.500 185 12328.73 123.83 55361.72 88888.00 2007-07-04 06:33:03.625 185 12328.75 123.88 55361.75 88888.00 2007-07-04 06:33:03.750 185 12328.73 123.85 55361.75 88888.00 2007-07-04 06:33:03.875 185 12328.70 123.88 55361.78 88888.00 2007-07-04 06:33:04.000 185 12328.67 123.90 55361.75 88888.00 2007-07-04 06:33:04.125 185 12328.65 123.90 55361.78 88888.00 2007-07-04 06:33:04.250 185 12328.62 123.95 55361.78 88888.00 2007-07-04 06:33:04.375 185 12328.67 123.97 55361.78 88888.00 2007-07-04 06:33:04.500 185 12328.65 123.95 55361.78 88888.00 2007-07-04 06:33:04.625 185 12328.60 123.92 55361.78 88888.00 2007-07-04 06:33:04.750 185 12328.62 123.95 55361.80 88888.00 2007-07-04 06:33:04.875 185 12328.67 123.95 55361.80 88888.00 2007-07-04 06:33:05.000 185 12328.70 123.97 55361.75 88888.00 2007-07-04 06:33:05.125 185 12328.65 124.00 55361.78 88888.00 2007-07-04 06:33:05.250 185 12328.52 123.92 55361.75 88888.00 2007-07-04 06:33:05.375 185 12328.52 123.95 55361.78 88888.00 2007-07-04 06:33:05.500 185 12328.58 124.00 55361.75 88888.00 2007-07-04 06:33:05.625 185 12328.65 124.00 55361.80 88888.00 2007-07-04 06:33:05.750 185 12328.58 124.00 55361.78 88888.00 2007-07-04 06:33:05.875 185 12328.45 124.00 55361.78 88888.00 2007-07-04 06:33:06.000 185 12328.48 124.05 55361.78 88888.00 2007-07-04 06:33:06.125 185 12328.50 124.08 55361.75 88888.00 2007-07-04 06:33:06.250 185 12328.45 124.00 55361.80 88888.00 2007-07-04 06:33:06.375 185 12328.48 124.03 55361.78 88888.00 2007-07-04 06:33:06.500 185 12328.45 124.00 55361.78 88888.00 2007-07-04 06:33:06.625 185 12328.40 124.00 55361.78 88888.00 2007-07-04 06:33:06.750 185 12328.35 124.05 55361.78 88888.00 2007-07-04 06:33:06.875 185 12328.30 124.08 55361.78 88888.00 2007-07-04 06:33:07.000 185 12328.35 124.12 55361.75 88888.00 2007-07-04 06:33:07.125 185 12328.40 124.15 55361.78 88888.00 2007-07-04 06:33:07.250 185 12328.38 124.15 55361.78 88888.00 2007-07-04 06:33:07.375 185 12328.30 124.15 55361.80 88888.00 2007-07-04 06:33:07.500 185 12328.30 124.10 55361.78 88888.00 2007-07-04 06:33:07.625 185 12328.27 124.10 55361.78 88888.00 2007-07-04 06:33:07.750 185 12328.25 124.17 55361.82 88888.00 2007-07-04 06:33:07.875 185 12328.20 124.17 55361.78 88888.00 2007-07-04 06:33:08.000 185 12328.25 124.15 55361.78 88888.00 2007-07-04 06:33:08.125 185 12328.25 124.17 55361.80 88888.00 2007-07-04 06:33:08.250 185 12328.25 124.15 55361.80 88888.00 2007-07-04 06:33:08.375 185 12328.23 124.17 55361.80 88888.00 2007-07-04 06:33:08.500 185 12328.10 124.22 55361.78 88888.00 2007-07-04 06:33:08.625 185 12328.12 124.25 55361.78 88888.00 2007-07-04 06:33:08.750 185 12328.10 124.22 55361.75 88888.00 2007-07-04 06:33:08.875 185 12328.10 124.22 55361.78 88888.00 2007-07-04 06:33:09.000 185 12328.08 124.22 55361.75 88888.00 2007-07-04 06:33:09.125 185 12328.12 124.25 55361.75 88888.00 2007-07-04 06:33:09.250 185 12328.20 124.25 55361.75 88888.00 2007-07-04 06:33:09.375 185 12328.23 124.22 55361.78 88888.00 2007-07-04 06:33:09.500 185 12328.15 124.28 55361.78 88888.00 2007-07-04 06:33:09.625 185 12328.12 124.30 55361.78 88888.00 2007-07-04 06:33:09.750 185 12328.20 124.28 55361.78 88888.00 2007-07-04 06:33:09.875 185 12328.15 124.22 55361.75 88888.00 2007-07-04 06:33:10.000 185 12328.15 124.28 55361.75 88888.00 2007-07-04 06:33:10.125 185 12328.17 124.28 55361.72 88888.00 2007-07-04 06:33:10.250 185 12328.20 124.33 55361.72 88888.00 2007-07-04 06:33:10.375 185 12328.23 124.35 55361.75 88888.00 2007-07-04 06:33:10.500 185 12328.20 124.35 55361.70 88888.00 2007-07-04 06:33:10.625 185 12328.20 124.35 55361.75 88888.00 2007-07-04 06:33:10.750 185 12328.23 124.35 55361.75 88888.00 2007-07-04 06:33:10.875 185 12328.23 124.33 55361.75 88888.00 2007-07-04 06:33:11.000 185 12328.23 124.35 55361.78 88888.00 2007-07-04 06:33:11.125 185 12328.20 124.30 55361.72 88888.00 2007-07-04 06:33:11.250 185 12328.20 124.33 55361.72 88888.00 2007-07-04 06:33:11.375 185 12328.23 124.35 55361.72 88888.00 2007-07-04 06:33:11.500 185 12328.27 124.40 55361.78 88888.00 2007-07-04 06:33:11.625 185 12328.35 124.38 55361.72 88888.00 2007-07-04 06:33:11.750 185 12328.35 124.35 55361.72 88888.00 2007-07-04 06:33:11.875 185 12328.25 124.38 55361.75 88888.00 2007-07-04 06:33:12.000 185 12328.23 124.38 55361.70 88888.00 2007-07-04 06:33:12.125 185 12328.23 124.38 55361.70 88888.00 2007-07-04 06:33:12.250 185 12328.20 124.35 55361.70 88888.00 2007-07-04 06:33:12.375 185 12328.15 124.33 55361.70 88888.00 2007-07-04 06:33:12.500 185 12328.10 124.35 55361.70 88888.00 2007-07-04 06:33:12.625 185 12328.08 124.30 55361.72 88888.00 2007-07-04 06:33:12.750 185 12328.10 124.30 55361.72 88888.00 2007-07-04 06:33:12.875 185 12328.15 124.33 55361.72 88888.00 2007-07-04 06:33:13.000 185 12328.08 124.35 55361.72 88888.00 2007-07-04 06:33:13.125 185 12328.10 124.40 55361.75 88888.00 2007-07-04 06:33:13.250 185 12328.12 124.42 55361.78 88888.00 2007-07-04 06:33:13.375 185 12328.10 124.45 55361.72 88888.00 2007-07-04 06:33:13.500 185 12328.02 124.40 55361.70 88888.00 2007-07-04 06:33:13.625 185 12328.05 124.42 55361.72 88888.00 2007-07-04 06:33:13.750 185 12328.05 124.45 55361.75 88888.00 2007-07-04 06:33:13.875 185 12328.05 124.40 55361.72 88888.00 2007-07-04 06:33:14.000 185 12328.08 124.38 55361.72 88888.00 2007-07-04 06:33:14.125 185 12328.10 124.40 55361.70 88888.00 2007-07-04 06:33:14.250 185 12328.08 124.38 55361.72 88888.00 2007-07-04 06:33:14.375 185 12328.12 124.40 55361.72 88888.00 2007-07-04 06:33:14.500 185 12328.12 124.40 55361.72 88888.00 2007-07-04 06:33:14.625 185 12328.10 124.42 55361.70 88888.00 2007-07-04 06:33:14.750 185 12328.05 124.40 55361.68 88888.00 2007-07-04 06:33:14.875 185 12328.05 124.35 55361.72 88888.00 2007-07-04 06:33:15.000 185 12328.12 124.40 55361.70 88888.00 2007-07-04 06:33:15.125 185 12328.15 124.38 55361.70 88888.00 2007-07-04 06:33:15.250 185 12328.10 124.30 55361.68 88888.00 2007-07-04 06:33:15.375 185 12328.20 124.33 55361.70 88888.00 2007-07-04 06:33:15.500 185 12328.17 124.30 55361.70 88888.00 2007-07-04 06:33:15.625 185 12328.05 124.33 55361.68 88888.00 2007-07-04 06:33:15.750 185 12328.05 124.35 55361.65 88888.00 2007-07-04 06:33:15.875 185 12328.12 124.33 55361.68 88888.00 2007-07-04 06:33:16.000 185 12328.12 124.35 55361.65 88888.00 2007-07-04 06:33:16.125 185 12328.10 124.33 55361.65 88888.00 2007-07-04 06:33:16.250 185 12328.02 124.28 55361.68 88888.00 2007-07-04 06:33:16.375 185 12328.05 124.30 55361.68 88888.00 2007-07-04 06:33:16.500 185 12328.10 124.33 55361.62 88888.00 2007-07-04 06:33:16.625 185 12328.12 124.30 55361.60 88888.00 2007-07-04 06:33:16.750 185 12328.05 124.35 55361.62 88888.00 2007-07-04 06:33:16.875 185 12328.02 124.33 55361.60 88888.00 2007-07-04 06:33:17.000 185 12328.05 124.25 55361.60 88888.00 2007-07-04 06:33:17.125 185 12328.08 124.25 55361.62 88888.00 2007-07-04 06:33:17.250 185 12328.02 124.25 55361.57 88888.00 2007-07-04 06:33:17.375 185 12328.00 124.25 55361.57 88888.00 2007-07-04 06:33:17.500 185 12327.98 124.30 55361.60 88888.00 2007-07-04 06:33:17.625 185 12328.00 124.25 55361.55 88888.00 2007-07-04 06:33:17.750 185 12328.00 124.25 55361.55 88888.00 2007-07-04 06:33:17.875 185 12328.02 124.30 55361.55 88888.00 2007-07-04 06:33:18.000 185 12328.00 124.33 55361.55 88888.00 2007-07-04 06:33:18.125 185 12327.98 124.33 55361.55 88888.00 2007-07-04 06:33:18.250 185 12327.92 124.30 55361.53 88888.00 2007-07-04 06:33:18.375 185 12328.00 124.28 55361.47 88888.00 2007-07-04 06:33:18.500 185 12328.05 124.30 55361.50 88888.00 2007-07-04 06:33:18.625 185 12328.10 124.33 55361.50 88888.00 2007-07-04 06:33:18.750 185 12328.12 124.30 55361.47 88888.00 2007-07-04 06:33:18.875 185 12328.08 124.30 55361.45 88888.00 2007-07-04 06:33:19.000 185 12328.02 124.30 55361.45 88888.00 2007-07-04 06:33:19.125 185 12327.95 124.30 55361.50 88888.00 2007-07-04 06:33:19.250 185 12327.90 124.28 55361.47 88888.00 2007-07-04 06:33:19.375 185 12327.90 124.28 55361.43 88888.00 2007-07-04 06:33:19.500 185 12328.00 124.28 55361.45 88888.00 2007-07-04 06:33:19.625 185 12328.05 124.30 55361.45 88888.00 2007-07-04 06:33:19.750 185 12328.05 124.33 55361.43 88888.00 2007-07-04 06:33:19.875 185 12328.02 124.33 55361.43 88888.00 2007-07-04 06:33:20.000 185 12328.00 124.35 55361.43 88888.00 2007-07-04 06:33:20.125 185 12328.02 124.38 55361.45 88888.00 2007-07-04 06:33:20.250 185 12328.08 124.38 55361.43 88888.00 2007-07-04 06:33:20.375 185 12328.08 124.33 55361.38 88888.00 2007-07-04 06:33:20.500 185 12328.08 124.35 55361.38 88888.00 2007-07-04 06:33:20.625 185 12328.10 124.35 55361.38 88888.00 2007-07-04 06:33:20.750 185 12328.08 124.30 55361.38 88888.00 2007-07-04 06:33:20.875 185 12328.10 124.35 55361.40 88888.00 2007-07-04 06:33:21.000 185 12328.08 124.33 55361.38 88888.00 2007-07-04 06:33:21.125 185 12328.02 124.33 55361.40 88888.00 2007-07-04 06:33:21.250 185 12328.05 124.33 55361.35 88888.00 2007-07-04 06:33:21.375 185 12328.02 124.30 55361.35 88888.00 2007-07-04 06:33:21.500 185 12328.00 124.33 55361.35 88888.00 2007-07-04 06:33:21.625 185 12328.00 124.35 55361.38 88888.00 2007-07-04 06:33:21.750 185 12328.08 124.38 55361.38 88888.00 2007-07-04 06:33:21.875 185 12328.05 124.38 55361.38 88888.00 2007-07-04 06:33:22.000 185 12328.02 124.35 55361.38 88888.00 2007-07-04 06:33:22.125 185 12328.02 124.35 55361.38 88888.00 2007-07-04 06:33:22.250 185 12328.02 124.35 55361.35 88888.00 2007-07-04 06:33:22.375 185 12328.05 124.35 55361.35 88888.00 2007-07-04 06:33:22.500 185 12328.08 124.30 55361.35 88888.00 2007-07-04 06:33:22.625 185 12328.12 124.33 55361.32 88888.00 2007-07-04 06:33:22.750 185 12328.10 124.33 55361.35 88888.00 2007-07-04 06:33:22.875 185 12328.02 124.30 55361.32 88888.00 2007-07-04 06:33:23.000 185 12327.92 124.33 55361.30 88888.00 2007-07-04 06:33:23.125 185 12327.90 124.30 55361.30 88888.00 2007-07-04 06:33:23.250 185 12327.95 124.28 55361.30 88888.00 2007-07-04 06:33:23.375 185 12328.00 124.30 55361.28 88888.00 2007-07-04 06:33:23.500 185 12328.00 124.25 55361.25 88888.00 2007-07-04 06:33:23.625 185 12328.05 124.28 55361.25 88888.00 2007-07-04 06:33:23.750 185 12328.05 124.28 55361.28 88888.00 2007-07-04 06:33:23.875 185 12328.15 124.30 55361.28 88888.00 2007-07-04 06:33:24.000 185 12328.12 124.33 55361.22 88888.00 2007-07-04 06:33:24.125 185 12328.10 124.38 55361.22 88888.00 2007-07-04 06:33:24.250 185 12328.15 124.35 55361.25 88888.00 2007-07-04 06:33:24.375 185 12328.17 124.35 55361.28 88888.00 2007-07-04 06:33:24.500 185 12328.12 124.38 55361.28 88888.00 2007-07-04 06:33:24.625 185 12328.05 124.35 55361.22 88888.00 2007-07-04 06:33:24.750 185 12328.05 124.33 55361.22 88888.00 2007-07-04 06:33:24.875 185 12328.10 124.33 55361.22 88888.00 2007-07-04 06:33:25.000 185 12328.05 124.35 55361.28 88888.00 2007-07-04 06:33:25.125 185 12328.02 124.35 55361.25 88888.00 2007-07-04 06:33:25.250 185 12328.02 124.25 55361.25 88888.00 2007-07-04 06:33:25.375 185 12328.05 124.28 55361.22 88888.00 2007-07-04 06:33:25.500 185 12328.05 124.33 55361.25 88888.00 2007-07-04 06:33:25.625 185 12328.05 124.33 55361.25 88888.00 2007-07-04 06:33:25.750 185 12328.05 124.30 55361.28 88888.00 2007-07-04 06:33:25.875 185 12328.05 124.33 55361.28 88888.00 2007-07-04 06:33:26.000 185 12328.02 124.25 55361.22 88888.00 2007-07-04 06:33:26.125 185 12328.00 124.25 55361.25 88888.00 2007-07-04 06:33:26.250 185 12328.05 124.30 55361.30 88888.00 2007-07-04 06:33:26.375 185 12328.10 124.33 55361.28 88888.00 2007-07-04 06:33:26.500 185 12328.05 124.30 55361.28 88888.00 2007-07-04 06:33:26.625 185 12328.08 124.35 55361.25 88888.00 2007-07-04 06:33:26.750 185 12328.12 124.33 55361.22 88888.00 2007-07-04 06:33:26.875 185 12328.10 124.30 55361.22 88888.00 2007-07-04 06:33:27.000 185 12328.05 124.35 55361.20 88888.00 2007-07-04 06:33:27.125 185 12328.12 124.38 55361.28 88888.00 2007-07-04 06:33:27.250 185 12328.10 124.28 55361.28 88888.00 2007-07-04 06:33:27.375 185 12328.05 124.22 55361.28 88888.00 2007-07-04 06:33:27.500 185 12327.98 124.25 55361.22 88888.00 2007-07-04 06:33:27.625 185 12327.95 124.28 55361.22 88888.00 2007-07-04 06:33:27.750 185 12328.05 124.33 55361.25 88888.00 2007-07-04 06:33:27.875 185 12328.08 124.30 55361.22 88888.00 2007-07-04 06:33:28.000 185 12328.05 124.28 55361.20 88888.00 2007-07-04 06:33:28.125 185 12328.08 124.30 55361.20 88888.00 2007-07-04 06:33:28.250 185 12328.08 124.25 55361.22 88888.00 2007-07-04 06:33:28.375 185 12328.05 124.25 55361.22 88888.00 2007-07-04 06:33:28.500 185 12328.02 124.25 55361.25 88888.00 2007-07-04 06:33:28.625 185 12328.02 124.25 55361.25 88888.00 2007-07-04 06:33:28.750 185 12328.02 124.28 55361.22 88888.00 2007-07-04 06:33:28.875 185 12328.08 124.33 55361.25 88888.00 2007-07-04 06:33:29.000 185 12328.02 124.35 55361.20 88888.00 2007-07-04 06:33:29.125 185 12328.00 124.35 55361.22 88888.00 2007-07-04 06:33:29.250 185 12328.00 124.33 55361.22 88888.00 2007-07-04 06:33:29.375 185 12328.02 124.30 55361.25 88888.00 2007-07-04 06:33:29.500 185 12328.02 124.28 55361.20 88888.00 2007-07-04 06:33:29.625 185 12328.00 124.28 55361.22 88888.00 2007-07-04 06:33:29.750 185 12328.08 124.35 55361.25 88888.00 2007-07-04 06:33:29.875 185 12328.12 124.38 55361.25 88888.00 2007-07-04 06:33:30.000 185 12328.05 124.33 55361.22 88888.00 2007-07-04 06:33:30.125 185 12327.95 124.28 55361.28 88888.00 2007-07-04 06:33:30.250 185 12327.98 124.30 55361.28 88888.00 2007-07-04 06:33:30.375 185 12328.08 124.38 55361.22 88888.00 2007-07-04 06:33:30.500 185 12328.05 124.38 55361.20 88888.00 2007-07-04 06:33:30.625 185 12327.98 124.35 55361.18 88888.00 2007-07-04 06:33:30.750 185 12328.05 124.35 55361.20 88888.00 2007-07-04 06:33:30.875 185 12328.10 124.35 55361.20 88888.00 2007-07-04 06:33:31.000 185 12328.15 124.38 55361.20 88888.00 2007-07-04 06:33:31.125 185 12328.08 124.40 55361.18 88888.00 2007-07-04 06:33:31.250 185 12328.02 124.38 55361.20 88888.00 2007-07-04 06:33:31.375 185 12328.10 124.40 55361.20 88888.00 2007-07-04 06:33:31.500 185 12328.12 124.40 55361.18 88888.00 2007-07-04 06:33:31.625 185 12328.02 124.38 55361.20 88888.00 2007-07-04 06:33:31.750 185 12328.05 124.40 55361.20 88888.00 2007-07-04 06:33:31.875 185 12328.10 124.42 55361.20 88888.00 2007-07-04 06:33:32.000 185 12328.17 124.42 55361.20 88888.00 2007-07-04 06:33:32.125 185 12328.17 124.38 55361.20 88888.00 2007-07-04 06:33:32.250 185 12328.12 124.35 55361.20 88888.00 2007-07-04 06:33:32.375 185 12328.17 124.38 55361.20 88888.00 2007-07-04 06:33:32.500 185 12328.17 124.38 55361.20 88888.00 2007-07-04 06:33:32.625 185 12328.17 124.42 55361.22 88888.00 2007-07-04 06:33:32.750 185 12328.23 124.47 55361.22 88888.00 2007-07-04 06:33:32.875 185 12328.20 124.42 55361.20 88888.00 2007-07-04 06:33:33.000 185 12328.20 124.38 55361.22 88888.00 2007-07-04 06:33:33.125 185 12328.23 124.42 55361.28 88888.00 2007-07-04 06:33:33.250 185 12328.25 124.45 55361.28 88888.00 2007-07-04 06:33:33.375 185 12328.15 124.45 55361.22 88888.00 2007-07-04 06:33:33.500 185 12328.05 124.40 55361.20 88888.00 2007-07-04 06:33:33.625 185 12328.12 124.47 55361.22 88888.00 2007-07-04 06:33:33.750 185 12328.15 124.47 55361.22 88888.00 2007-07-04 06:33:33.875 185 12328.12 124.42 55361.25 88888.00 2007-07-04 06:33:34.000 185 12328.15 124.40 55361.22 88888.00 2007-07-04 06:33:34.125 185 12328.17 124.42 55361.25 88888.00 2007-07-04 06:33:34.250 185 12328.17 124.45 55361.25 88888.00 2007-07-04 06:33:34.375 185 12328.12 124.47 55361.25 88888.00 2007-07-04 06:33:34.500 185 12328.12 124.45 55361.28 88888.00 2007-07-04 06:33:34.625 185 12328.15 124.50 55361.28 88888.00 2007-07-04 06:33:34.750 185 12328.20 124.55 55361.25 88888.00 2007-07-04 06:33:34.875 185 12328.20 124.55 55361.22 88888.00 2007-07-04 06:33:35.000 185 12328.17 124.55 55361.22 88888.00 2007-07-04 06:33:35.125 185 12328.20 124.53 55361.28 88888.00 2007-07-04 06:33:35.250 185 12328.20 124.53 55361.28 88888.00 2007-07-04 06:33:35.375 185 12328.23 124.53 55361.30 88888.00 2007-07-04 06:33:35.500 185 12328.25 124.58 55361.28 88888.00 2007-07-04 06:33:35.625 185 12328.23 124.58 55361.30 88888.00 2007-07-04 06:33:35.750 185 12328.15 124.55 55361.28 88888.00 2007-07-04 06:33:35.875 185 12328.25 124.58 55361.28 88888.00 2007-07-04 06:33:36.000 185 12328.30 124.53 55361.28 88888.00 2007-07-04 06:33:36.125 185 12328.35 124.55 55361.25 88888.00 2007-07-04 06:33:36.250 185 12328.35 124.55 55361.28 88888.00 2007-07-04 06:33:36.375 185 12328.38 124.55 55361.25 88888.00 2007-07-04 06:33:36.500 185 12328.33 124.50 55361.28 88888.00 2007-07-04 06:33:36.625 185 12328.27 124.53 55361.28 88888.00 2007-07-04 06:33:36.750 185 12328.33 124.62 55361.30 88888.00 2007-07-04 06:33:36.875 185 12328.33 124.65 55361.28 88888.00 2007-07-04 06:33:37.000 185 12328.20 124.60 55361.25 88888.00 2007-07-04 06:33:37.125 185 12328.17 124.58 55361.30 88888.00 2007-07-04 06:33:37.250 185 12328.20 124.58 55361.35 88888.00 2007-07-04 06:33:37.375 185 12328.30 124.62 55361.30 88888.00 2007-07-04 06:33:37.500 185 12328.30 124.65 55361.30 88888.00 2007-07-04 06:33:37.625 185 12328.25 124.62 55361.28 88888.00 2007-07-04 06:33:37.750 185 12328.25 124.67 55361.28 88888.00 2007-07-04 06:33:37.875 185 12328.30 124.67 55361.28 88888.00 2007-07-04 06:33:38.000 185 12328.33 124.65 55361.28 88888.00 2007-07-04 06:33:38.125 185 12328.30 124.62 55361.32 88888.00 2007-07-04 06:33:38.250 185 12328.27 124.62 55361.30 88888.00 2007-07-04 06:33:38.375 185 12328.27 124.62 55361.30 88888.00 2007-07-04 06:33:38.500 185 12328.30 124.72 55361.32 88888.00 2007-07-04 06:33:38.625 185 12328.25 124.72 55361.30 88888.00 2007-07-04 06:33:38.750 185 12328.30 124.70 55361.30 88888.00 2007-07-04 06:33:38.875 185 12328.35 124.70 55361.32 88888.00 2007-07-04 06:33:39.000 185 12328.38 124.70 55361.32 88888.00 2007-07-04 06:33:39.125 185 12328.40 124.75 55361.32 88888.00 2007-07-04 06:33:39.250 185 12328.33 124.72 55361.32 88888.00 2007-07-04 06:33:39.375 185 12328.30 124.75 55361.30 88888.00 2007-07-04 06:33:39.500 185 12328.25 124.72 55361.32 88888.00 2007-07-04 06:33:39.625 185 12328.35 124.75 55361.38 88888.00 2007-07-04 06:33:39.750 185 12328.38 124.72 55361.35 88888.00 2007-07-04 06:33:39.875 185 12328.35 124.70 55361.35 88888.00 2007-07-04 06:33:40.000 185 12328.33 124.72 55361.35 88888.00 2007-07-04 06:33:40.125 185 12328.30 124.80 55361.35 88888.00 2007-07-04 06:33:40.250 185 12328.35 124.78 55361.35 88888.00 2007-07-04 06:33:40.375 185 12328.35 124.80 55361.40 88888.00 2007-07-04 06:33:40.500 185 12328.33 124.83 55361.43 88888.00 2007-07-04 06:33:40.625 185 12328.30 124.83 55361.43 88888.00 2007-07-04 06:33:40.750 185 12328.33 124.85 55361.40 88888.00 2007-07-04 06:33:40.875 185 12328.35 124.80 55361.38 88888.00 2007-07-04 06:33:41.000 185 12328.33 124.83 55361.38 88888.00 2007-07-04 06:33:41.125 185 12328.30 124.88 55361.43 88888.00 2007-07-04 06:33:41.250 185 12328.25 124.85 55361.43 88888.00 2007-07-04 06:33:41.375 185 12328.35 124.88 55361.43 88888.00 2007-07-04 06:33:41.500 185 12328.40 124.88 55361.40 88888.00 2007-07-04 06:33:41.625 185 12328.35 124.88 55361.45 88888.00 2007-07-04 06:33:41.750 185 12328.35 124.92 55361.45 88888.00 2007-07-04 06:33:41.875 185 12328.35 124.90 55361.45 88888.00 2007-07-04 06:33:42.000 185 12328.33 124.88 55361.40 88888.00 2007-07-04 06:33:42.125 185 12328.35 124.88 55361.40 88888.00 2007-07-04 06:33:42.250 185 12328.35 124.85 55361.38 88888.00 2007-07-04 06:33:42.375 185 12328.35 124.88 55361.38 88888.00 2007-07-04 06:33:42.500 185 12328.33 124.88 55361.35 88888.00 2007-07-04 06:33:42.625 185 12328.40 124.90 55361.38 88888.00 2007-07-04 06:33:42.750 185 12328.42 124.97 55361.43 88888.00 2007-07-04 06:33:42.875 185 12328.33 124.97 55361.45 88888.00 2007-07-04 06:33:43.000 185 12328.33 124.90 55361.43 88888.00 2007-07-04 06:33:43.125 185 12328.35 124.95 55361.43 88888.00 2007-07-04 06:33:43.250 185 12328.30 124.97 55361.43 88888.00 2007-07-04 06:33:43.375 185 12328.40 125.03 55361.45 88888.00 2007-07-04 06:33:43.500 185 12328.40 124.97 55361.43 88888.00 2007-07-04 06:33:43.625 185 12328.38 124.97 55361.45 88888.00 2007-07-04 06:33:43.750 185 12328.40 125.00 55361.43 88888.00 2007-07-04 06:33:43.875 185 12328.45 125.00 55361.43 88888.00 2007-07-04 06:33:44.000 185 12328.48 124.95 55361.38 88888.00 2007-07-04 06:33:44.125 185 12328.42 124.97 55361.43 88888.00 2007-07-04 06:33:44.250 185 12328.40 125.00 55361.43 88888.00 2007-07-04 06:33:44.375 185 12328.40 125.00 55361.45 88888.00 2007-07-04 06:33:44.500 185 12328.42 124.95 55361.40 88888.00 2007-07-04 06:33:44.625 185 12328.48 125.03 55361.43 88888.00 2007-07-04 06:33:44.750 185 12328.50 125.03 55361.45 88888.00 2007-07-04 06:33:44.875 185 12328.48 125.00 55361.45 88888.00 2007-07-04 06:33:45.000 185 12328.45 124.95 55361.43 88888.00 2007-07-04 06:33:45.125 185 12328.48 124.95 55361.45 88888.00 2007-07-04 06:33:45.250 185 12328.50 125.00 55361.47 88888.00 2007-07-04 06:33:45.375 185 12328.55 125.05 55361.47 88888.00 2007-07-04 06:33:45.500 185 12328.52 125.03 55361.47 88888.00 2007-07-04 06:33:45.625 185 12328.55 125.08 55361.45 88888.00 2007-07-04 06:33:45.750 185 12328.60 125.08 55361.50 88888.00 2007-07-04 06:33:45.875 185 12328.65 125.10 55361.50 88888.00 2007-07-04 06:33:46.000 185 12328.58 125.10 55361.47 88888.00 2007-07-04 06:33:46.125 185 12328.50 125.05 55361.47 88888.00 2007-07-04 06:33:46.250 185 12328.50 125.03 55361.50 88888.00 2007-07-04 06:33:46.375 185 12328.48 125.08 55361.47 88888.00 2007-07-04 06:33:46.500 185 12328.45 125.10 55361.47 88888.00 2007-07-04 06:33:46.625 185 12328.55 125.20 55361.53 88888.00 2007-07-04 06:33:46.750 185 12328.52 125.20 55361.50 88888.00 2007-07-04 06:33:46.875 185 12328.52 125.15 55361.50 88888.00 2007-07-04 06:33:47.000 185 12328.58 125.15 55361.50 88888.00 2007-07-04 06:33:47.125 185 12328.62 125.22 55361.53 88888.00 2007-07-04 06:33:47.250 185 12328.62 125.25 55361.53 88888.00 2007-07-04 06:33:47.375 185 12328.67 125.28 55361.55 88888.00 2007-07-04 06:33:47.500 185 12328.65 125.25 55361.55 88888.00 2007-07-04 06:33:47.625 185 12328.65 125.25 55361.55 88888.00 2007-07-04 06:33:47.750 185 12328.62 125.28 55361.53 88888.00 2007-07-04 06:33:47.875 185 12328.60 125.25 55361.53 88888.00 2007-07-04 06:33:48.000 185 12328.60 125.28 55361.53 88888.00 2007-07-04 06:33:48.125 185 12328.62 125.33 55361.55 88888.00 2007-07-04 06:33:48.250 185 12328.58 125.28 55361.57 88888.00 2007-07-04 06:33:48.375 185 12328.60 125.28 55361.55 88888.00 2007-07-04 06:33:48.500 185 12328.58 125.33 55361.55 88888.00 2007-07-04 06:33:48.625 185 12328.60 125.38 55361.55 88888.00 2007-07-04 06:33:48.750 185 12328.62 125.40 55361.55 88888.00 2007-07-04 06:33:48.875 185 12328.62 125.33 55361.55 88888.00 2007-07-04 06:33:49.000 185 12328.60 125.35 55361.55 88888.00 2007-07-04 06:33:49.125 185 12328.62 125.40 55361.60 88888.00 2007-07-04 06:33:49.250 185 12328.58 125.45 55361.60 88888.00 2007-07-04 06:33:49.375 185 12328.52 125.40 55361.57 88888.00 2007-07-04 06:33:49.500 185 12328.45 125.38 55361.57 88888.00 2007-07-04 06:33:49.625 185 12328.50 125.45 55361.60 88888.00 2007-07-04 06:33:49.750 185 12328.52 125.47 55361.60 88888.00 2007-07-04 06:33:49.875 185 12328.52 125.45 55361.62 88888.00 2007-07-04 06:33:50.000 185 12328.58 125.45 55361.60 88888.00 2007-07-04 06:33:50.125 185 12328.62 125.47 55361.60 88888.00 2007-07-04 06:33:50.250 185 12328.60 125.42 55361.62 88888.00 2007-07-04 06:33:50.375 185 12328.58 125.40 55361.62 88888.00 2007-07-04 06:33:50.500 185 12328.55 125.42 55361.57 88888.00 2007-07-04 06:33:50.625 185 12328.55 125.45 55361.60 88888.00 2007-07-04 06:33:50.750 185 12328.60 125.50 55361.62 88888.00 2007-07-04 06:33:50.875 185 12328.60 125.53 55361.62 88888.00 2007-07-04 06:33:51.000 185 12328.60 125.53 55361.62 88888.00 2007-07-04 06:33:51.125 185 12328.55 125.53 55361.62 88888.00 2007-07-04 06:33:51.250 185 12328.60 125.62 55361.65 88888.00 2007-07-04 06:33:51.375 185 12328.65 125.58 55361.62 88888.00 2007-07-04 06:33:51.500 185 12328.62 125.55 55361.62 88888.00 2007-07-04 06:33:51.625 185 12328.65 125.60 55361.62 88888.00 2007-07-04 06:33:51.750 185 12328.62 125.62 55361.62 88888.00 2007-07-04 06:33:51.875 185 12328.62 125.60 55361.62 88888.00 2007-07-04 06:33:52.000 185 12328.67 125.62 55361.65 88888.00 2007-07-04 06:33:52.125 185 12328.75 125.65 55361.62 88888.00 2007-07-04 06:33:52.250 185 12328.77 125.67 55361.65 88888.00 2007-07-04 06:33:52.375 185 12328.83 125.65 55361.62 88888.00 2007-07-04 06:33:52.500 185 12328.77 125.65 55361.62 88888.00 2007-07-04 06:33:52.625 185 12328.75 125.67 55361.60 88888.00 2007-07-04 06:33:52.750 185 12328.77 125.72 55361.60 88888.00 2007-07-04 06:33:52.875 185 12328.80 125.75 55361.62 88888.00 2007-07-04 06:33:53.000 185 12328.80 125.78 55361.62 88888.00 2007-07-04 06:33:53.125 185 12328.80 125.83 55361.62 88888.00 2007-07-04 06:33:53.250 185 12328.83 125.83 55361.68 88888.00 2007-07-04 06:33:53.375 185 12328.85 125.88 55361.65 88888.00 2007-07-04 06:33:53.500 185 12328.77 125.83 55361.62 88888.00 2007-07-04 06:33:53.625 185 12328.77 125.88 55361.65 88888.00 2007-07-04 06:33:53.750 185 12328.85 125.97 55361.65 88888.00 2007-07-04 06:33:53.875 185 12328.85 125.97 55361.65 88888.00 2007-07-04 06:33:54.000 185 12328.92 126.08 55361.65 88888.00 2007-07-04 06:33:54.125 185 12329.00 126.08 55361.68 88888.00 2007-07-04 06:33:54.250 185 12328.98 125.97 55361.68 88888.00 2007-07-04 06:33:54.375 185 12329.02 125.97 55361.68 88888.00 2007-07-04 06:33:54.500 185 12329.05 126.03 55361.68 88888.00 2007-07-04 06:33:54.625 185 12329.10 126.08 55361.68 88888.00 2007-07-04 06:33:54.750 185 12329.08 126.05 55361.68 88888.00 2007-07-04 06:33:54.875 185 12329.10 126.05 55361.65 88888.00 2007-07-04 06:33:55.000 185 12329.08 126.05 55361.62 88888.00 2007-07-04 06:33:55.125 185 12329.10 126.08 55361.62 88888.00 2007-07-04 06:33:55.250 185 12329.15 126.08 55361.65 88888.00 2007-07-04 06:33:55.375 185 12329.20 126.10 55361.62 88888.00 2007-07-04 06:33:55.500 185 12329.20 126.08 55361.62 88888.00 2007-07-04 06:33:55.625 185 12329.25 126.08 55361.60 88888.00 2007-07-04 06:33:55.750 185 12329.30 126.08 55361.65 88888.00 2007-07-04 06:33:55.875 185 12329.30 126.08 55361.62 88888.00 2007-07-04 06:33:56.000 185 12329.23 126.05 55361.60 88888.00 2007-07-04 06:33:56.125 185 12329.27 126.12 55361.62 88888.00 2007-07-04 06:33:56.250 185 12329.23 126.12 55361.62 88888.00 2007-07-04 06:33:56.375 185 12329.27 126.12 55361.62 88888.00 2007-07-04 06:33:56.500 185 12329.33 126.15 55361.68 88888.00 2007-07-04 06:33:56.625 185 12329.38 126.15 55361.65 88888.00 2007-07-04 06:33:56.750 185 12329.35 126.22 55361.70 88888.00 2007-07-04 06:33:56.875 185 12329.38 126.28 55361.68 88888.00 2007-07-04 06:33:57.000 185 12329.33 126.28 55361.68 88888.00 2007-07-04 06:33:57.125 185 12329.40 126.28 55361.70 88888.00 2007-07-04 06:33:57.250 185 12329.38 126.25 55361.70 88888.00 2007-07-04 06:33:57.375 185 12329.38 126.17 55361.65 88888.00 2007-07-04 06:33:57.500 185 12329.38 126.17 55361.65 88888.00 2007-07-04 06:33:57.625 185 12329.38 126.15 55361.65 88888.00 2007-07-04 06:33:57.750 185 12329.50 126.17 55361.62 88888.00 2007-07-04 06:33:57.875 185 12329.50 126.15 55361.62 88888.00 2007-07-04 06:33:58.000 185 12329.42 126.12 55361.60 88888.00 2007-07-04 06:33:58.125 185 12329.42 126.15 55361.62 88888.00 2007-07-04 06:33:58.250 185 12329.38 126.15 55361.65 88888.00 2007-07-04 06:33:58.375 185 12329.40 126.25 55361.62 88888.00 2007-07-04 06:33:58.500 185 12329.48 126.20 55361.62 88888.00 2007-07-04 06:33:58.625 185 12329.52 126.17 55361.65 88888.00 2007-07-04 06:33:58.750 185 12329.58 126.20 55361.65 88888.00 2007-07-04 06:33:58.875 185 12329.60 126.28 55361.62 88888.00 2007-07-04 06:33:59.000 185 12329.55 126.33 55361.62 88888.00 2007-07-04 06:33:59.125 185 12329.58 126.30 55361.60 88888.00 2007-07-04 06:33:59.250 185 12329.50 126.30 55361.60 88888.00 2007-07-04 06:33:59.375 185 12329.48 126.33 55361.62 88888.00 2007-07-04 06:33:59.500 185 12329.50 126.30 55361.62 88888.00 2007-07-04 06:33:59.625 185 12329.60 126.33 55361.60 88888.00 2007-07-04 06:33:59.750 185 12329.58 126.40 55361.60 88888.00 2007-07-04 06:33:59.875 185 12329.50 126.38 55361.60 88888.00 2007-07-04 06:34:00.000 185 12329.55 126.38 55361.60 88888.00 2007-07-04 06:34:00.125 185 12329.60 126.38 55361.62 88888.00 2007-07-04 06:34:00.250 185 12329.65 126.35 55361.62 88888.00 2007-07-04 06:34:00.375 185 12329.73 126.40 55361.62 88888.00 2007-07-04 06:34:00.500 185 12329.75 126.42 55361.62 88888.00 2007-07-04 06:34:00.625 185 12329.65 126.42 55361.60 88888.00 2007-07-04 06:34:00.750 185 12329.67 126.42 55361.60 88888.00 2007-07-04 06:34:00.875 185 12329.73 126.42 55361.60 88888.00 2007-07-04 06:34:01.000 185 12329.67 126.40 55361.65 88888.00 2007-07-04 06:34:01.125 185 12329.65 126.50 55361.60 88888.00 2007-07-04 06:34:01.250 185 12329.73 126.53 55361.60 88888.00 2007-07-04 06:34:01.375 185 12329.77 126.50 55361.57 88888.00 2007-07-04 06:34:01.500 185 12329.77 126.50 55361.62 88888.00 2007-07-04 06:34:01.625 185 12329.77 126.55 55361.60 88888.00 2007-07-04 06:34:01.750 185 12329.83 126.60 55361.62 88888.00 2007-07-04 06:34:01.875 185 12329.92 126.58 55361.60 88888.00 2007-07-04 06:34:02.000 185 12329.88 126.50 55361.57 88888.00 2007-07-04 06:34:02.125 185 12329.92 126.50 55361.57 88888.00 2007-07-04 06:34:02.250 185 12329.92 126.53 55361.62 88888.00 2007-07-04 06:34:02.375 185 12329.90 126.53 55361.62 88888.00 2007-07-04 06:34:02.500 185 12329.95 126.60 55361.62 88888.00 2007-07-04 06:34:02.625 185 12330.00 126.65 55361.62 88888.00 2007-07-04 06:34:02.750 185 12329.98 126.65 55361.65 88888.00 2007-07-04 06:34:02.875 185 12329.95 126.65 55361.68 88888.00 2007-07-04 06:34:03.000 185 12329.98 126.65 55361.68 88888.00 2007-07-04 06:34:03.125 185 12330.00 126.67 55361.65 88888.00 2007-07-04 06:34:03.250 185 12330.05 126.62 55361.62 88888.00 2007-07-04 06:34:03.375 185 12330.02 126.62 55361.60 88888.00 2007-07-04 06:34:03.500 185 12329.98 126.65 55361.60 88888.00 2007-07-04 06:34:03.625 185 12330.00 126.72 55361.62 88888.00 2007-07-04 06:34:03.750 185 12330.02 126.75 55361.60 88888.00 2007-07-04 06:34:03.875 185 12330.02 126.75 55361.62 88888.00 2007-07-04 06:34:04.000 185 12330.10 126.78 55361.57 88888.00 2007-07-04 06:34:04.125 185 12330.12 126.78 55361.57 88888.00 2007-07-04 06:34:04.250 185 12330.12 126.72 55361.60 88888.00 2007-07-04 06:34:04.375 185 12330.12 126.75 55361.60 88888.00 2007-07-04 06:34:04.500 185 12330.15 126.83 55361.62 88888.00 2007-07-04 06:34:04.625 185 12330.20 126.78 55361.62 88888.00 2007-07-04 06:34:04.750 185 12330.15 126.72 55361.60 88888.00 2007-07-04 06:34:04.875 185 12330.23 126.80 55361.57 88888.00 2007-07-04 06:34:05.000 185 12330.25 126.85 55361.57 88888.00 2007-07-04 06:34:05.125 185 12330.27 126.80 55361.60 88888.00 2007-07-04 06:34:05.250 185 12330.30 126.72 55361.62 88888.00 2007-07-04 06:34:05.375 185 12330.30 126.72 55361.60 88888.00 2007-07-04 06:34:05.500 185 12330.27 126.75 55361.62 88888.00 2007-07-04 06:34:05.625 185 12330.35 126.75 55361.62 88888.00 2007-07-04 06:34:05.750 185 12330.38 126.83 55361.60 88888.00 2007-07-04 06:34:05.875 185 12330.33 126.78 55361.57 88888.00 2007-07-04 06:34:06.000 185 12330.27 126.67 55361.60 88888.00 2007-07-04 06:34:06.125 185 12330.35 126.72 55361.60 88888.00 2007-07-04 06:34:06.250 185 12330.45 126.75 55361.62 88888.00 2007-07-04 06:34:06.375 185 12330.48 126.75 55361.60 88888.00 2007-07-04 06:34:06.500 185 12330.50 126.75 55361.57 88888.00 2007-07-04 06:34:06.625 185 12330.55 126.75 55361.57 88888.00 2007-07-04 06:34:06.750 185 12330.60 126.78 55361.62 88888.00 2007-07-04 06:34:06.875 185 12330.65 126.78 55361.62 88888.00 2007-07-04 06:34:07.000 185 12330.67 126.72 55361.60 88888.00 2007-07-04 06:34:07.125 185 12330.70 126.70 55361.62 88888.00 2007-07-04 06:34:07.250 185 12330.65 126.65 55361.62 88888.00 2007-07-04 06:34:07.375 185 12330.67 126.62 55361.60 88888.00 2007-07-04 06:34:07.500 185 12330.77 126.65 55361.60 88888.00 2007-07-04 06:34:07.625 185 12330.83 126.67 55361.60 88888.00 2007-07-04 06:34:07.750 185 12330.88 126.62 55361.62 88888.00 2007-07-04 06:34:07.875 185 12330.92 126.65 55361.60 88888.00 2007-07-04 06:34:08.000 185 12330.88 126.58 55361.53 88888.00 2007-07-04 06:34:08.125 185 12330.92 126.53 55361.55 88888.00 2007-07-04 06:34:08.250 185 12331.02 126.58 55361.60 88888.00 2007-07-04 06:34:08.375 185 12331.05 126.60 55361.57 88888.00 2007-07-04 06:34:08.500 185 12331.10 126.58 55361.57 88888.00 2007-07-04 06:34:08.625 185 12331.12 126.58 55361.57 88888.00 2007-07-04 06:34:08.750 185 12331.08 126.53 55361.55 88888.00 2007-07-04 06:34:08.875 185 12331.12 126.58 55361.55 88888.00 2007-07-04 06:34:09.000 185 12331.12 126.58 55361.55 88888.00 2007-07-04 06:34:09.125 185 12331.10 126.58 55361.57 88888.00 2007-07-04 06:34:09.250 185 12331.15 126.60 55361.60 88888.00 2007-07-04 06:34:09.375 185 12331.20 126.58 55361.62 88888.00 2007-07-04 06:34:09.500 185 12331.10 126.58 55361.62 88888.00 2007-07-04 06:34:09.625 185 12331.08 126.65 55361.62 88888.00 2007-07-04 06:34:09.750 185 12331.12 126.65 55361.62 88888.00 2007-07-04 06:34:09.875 185 12331.15 126.58 55361.57 88888.00 2007-07-04 06:34:10.000 185 12331.17 126.60 55361.53 88888.00 2007-07-04 06:34:10.125 185 12331.17 126.60 55361.55 88888.00 2007-07-04 06:34:10.250 185 12331.20 126.62 55361.55 88888.00 2007-07-04 06:34:10.375 185 12331.27 126.60 55361.57 88888.00 2007-07-04 06:34:10.500 185 12331.33 126.67 55361.57 88888.00 2007-07-04 06:34:10.625 185 12331.33 126.67 55361.53 88888.00 2007-07-04 06:34:10.750 185 12331.23 126.67 55361.53 88888.00 2007-07-04 06:34:10.875 185 12331.20 126.70 55361.53 88888.00 2007-07-04 06:34:11.000 185 12331.17 126.72 55361.53 88888.00 2007-07-04 06:34:11.125 185 12331.25 126.67 55361.55 88888.00 2007-07-04 06:34:11.250 185 12331.27 126.70 55361.55 88888.00 2007-07-04 06:34:11.375 185 12331.30 126.72 55361.53 88888.00 2007-07-04 06:34:11.500 185 12331.25 126.65 55361.53 88888.00 2007-07-04 06:34:11.625 185 12331.30 126.72 55361.55 88888.00 2007-07-04 06:34:11.750 185 12331.42 126.80 55361.60 88888.00 2007-07-04 06:34:11.875 185 12331.30 126.72 55361.57 88888.00 2007-07-04 06:34:12.000 185 12331.17 126.62 55361.53 88888.00 2007-07-04 06:34:12.125 185 12331.23 126.67 55361.55 88888.00 2007-07-04 06:34:12.250 185 12331.30 126.72 55361.55 88888.00 2007-07-04 06:34:12.375 185 12331.38 126.72 55361.55 88888.00 2007-07-04 06:34:12.500 185 12331.50 126.78 55361.57 88888.00 2007-07-04 06:34:12.625 185 12331.45 126.75 55361.60 88888.00 2007-07-04 06:34:12.750 185 12331.40 126.67 55361.57 88888.00 2007-07-04 06:34:12.875 185 12331.35 126.67 55361.57 88888.00 2007-07-04 06:34:13.000 185 12331.38 126.75 55361.57 88888.00 2007-07-04 06:34:13.125 185 12331.38 126.72 55361.57 88888.00 2007-07-04 06:34:13.250 185 12331.38 126.70 55361.60 88888.00 2007-07-04 06:34:13.375 185 12331.42 126.70 55361.60 88888.00 2007-07-04 06:34:13.500 185 12331.42 126.72 55361.60 88888.00 2007-07-04 06:34:13.625 185 12331.50 126.78 55361.62 88888.00 2007-07-04 06:34:13.750 185 12331.52 126.78 55361.62 88888.00 2007-07-04 06:34:13.875 185 12331.42 126.80 55361.60 88888.00 2007-07-04 06:34:14.000 185 12331.33 126.75 55361.60 88888.00 2007-07-04 06:34:14.125 185 12331.40 126.75 55361.60 88888.00 2007-07-04 06:34:14.250 185 12331.42 126.67 55361.60 88888.00 2007-07-04 06:34:14.375 185 12331.42 126.65 55361.60 88888.00 2007-07-04 06:34:14.500 185 12331.42 126.65 55361.57 88888.00 2007-07-04 06:34:14.625 185 12331.42 126.67 55361.60 88888.00 2007-07-04 06:34:14.750 185 12331.50 126.70 55361.62 88888.00 2007-07-04 06:34:14.875 185 12331.48 126.62 55361.62 88888.00 2007-07-04 06:34:15.000 185 12331.48 126.72 55361.65 88888.00 2007-07-04 06:34:15.125 185 12331.50 126.78 55361.68 88888.00 2007-07-04 06:34:15.250 185 12331.45 126.75 55361.65 88888.00 2007-07-04 06:34:15.375 185 12331.48 126.75 55361.62 88888.00 2007-07-04 06:34:15.500 185 12331.48 126.70 55361.60 88888.00 2007-07-04 06:34:15.625 185 12331.55 126.75 55361.60 88888.00 2007-07-04 06:34:15.750 185 12331.62 126.80 55361.57 88888.00 2007-07-04 06:34:15.875 185 12331.62 126.78 55361.60 88888.00 2007-07-04 06:34:16.000 185 12331.60 126.75 55361.60 88888.00 2007-07-04 06:34:16.125 185 12331.62 126.75 55361.60 88888.00 2007-07-04 06:34:16.250 185 12331.65 126.72 55361.60 88888.00 2007-07-04 06:34:16.375 185 12331.67 126.75 55361.60 88888.00 2007-07-04 06:34:16.500 185 12331.65 126.75 55361.62 88888.00 2007-07-04 06:34:16.625 185 12331.62 126.80 55361.62 88888.00 2007-07-04 06:34:16.750 185 12331.67 126.85 55361.62 88888.00 2007-07-04 06:34:16.875 185 12331.73 126.83 55361.65 88888.00 2007-07-04 06:34:17.000 185 12331.73 126.80 55361.68 88888.00 2007-07-04 06:34:17.125 185 12331.70 126.83 55361.65 88888.00 2007-07-04 06:34:17.250 185 12331.65 126.85 55361.68 88888.00 2007-07-04 06:34:17.375 185 12331.65 126.83 55361.68 88888.00 2007-07-04 06:34:17.500 185 12331.67 126.83 55361.68 88888.00 2007-07-04 06:34:17.625 185 12331.67 126.83 55361.65 88888.00 2007-07-04 06:34:17.750 185 12331.70 126.83 55361.65 88888.00 2007-07-04 06:34:17.875 185 12331.73 126.83 55361.62 88888.00 2007-07-04 06:34:18.000 185 12331.73 126.83 55361.62 88888.00 2007-07-04 06:34:18.125 185 12331.75 126.83 55361.68 88888.00 2007-07-04 06:34:18.250 185 12331.77 126.88 55361.68 88888.00 2007-07-04 06:34:18.375 185 12333.95 127.67 55362.72 88888.00 2007-07-04 06:34:18.500 185 12333.95 127.62 55362.75 88888.00 2007-07-04 06:34:18.625 185 12334.05 127.70 55362.72 88888.00 2007-07-04 06:34:18.750 185 12334.08 127.78 55362.78 88888.00 2007-07-04 06:34:18.875 185 12334.00 127.70 55362.75 88888.00 2007-07-04 06:34:19.000 185 12334.02 127.67 55362.78 88888.00 2007-07-04 06:34:19.125 185 12334.00 127.67 55362.78 88888.00 2007-07-04 06:34:19.250 185 12334.00 127.72 55362.80 88888.00 2007-07-04 06:34:19.375 185 12331.85 126.88 55361.70 88888.00 2007-07-04 06:34:19.500 185 12331.83 126.85 55361.68 88888.00 2007-07-04 06:34:19.625 185 12331.85 126.88 55361.70 88888.00 2007-07-04 06:34:19.750 185 12331.85 126.88 55361.70 88888.00 2007-07-04 06:34:19.875 185 12331.85 126.88 55361.70 88888.00 2007-07-04 06:34:20.000 185 12331.92 126.88 55361.72 88888.00 2007-07-04 06:34:20.125 185 12331.98 126.90 55361.75 88888.00 2007-07-04 06:34:20.250 185 12331.95 126.83 55361.72 88888.00 2007-07-04 06:34:20.375 185 12331.95 126.83 55361.70 88888.00 2007-07-04 06:34:20.500 185 12331.95 126.83 55361.68 88888.00 2007-07-04 06:34:20.625 185 12332.00 126.85 55361.72 88888.00 2007-07-04 06:34:20.750 185 12331.98 126.92 55361.78 88888.00 2007-07-04 06:34:20.875 185 12331.98 126.92 55361.75 88888.00 2007-07-04 06:34:21.000 185 12331.95 126.85 55361.72 88888.00 2007-07-04 06:34:21.125 185 12331.98 126.88 55361.75 88888.00 2007-07-04 06:34:21.250 185 12332.00 126.92 55361.75 88888.00 2007-07-04 06:34:21.375 185 12332.10 127.00 55361.78 88888.00 2007-07-04 06:34:21.500 185 12332.12 127.00 55361.78 88888.00 2007-07-04 06:34:21.625 185 12332.10 126.97 55361.80 88888.00 2007-07-04 06:34:21.750 185 12332.10 126.95 55361.75 88888.00 2007-07-04 06:34:21.875 185 12332.17 126.95 55361.78 88888.00 2007-07-04 06:34:22.000 185 12332.20 126.97 55361.78 88888.00 2007-07-04 06:34:22.125 185 12332.15 127.00 55361.75 88888.00 2007-07-04 06:34:22.250 185 12332.12 127.00 55361.80 88888.00 2007-07-04 06:34:22.375 185 12332.17 127.00 55361.80 88888.00 2007-07-04 06:34:22.500 185 12332.20 127.00 55361.82 88888.00 2007-07-04 06:34:22.625 185 12332.20 127.05 55361.82 88888.00 2007-07-04 06:34:22.750 185 12332.15 127.05 55361.78 88888.00 2007-07-04 06:34:22.875 185 12332.08 127.00 55361.75 88888.00 2007-07-04 06:34:23.000 185 12332.02 126.97 55361.75 88888.00 2007-07-04 06:34:23.125 185 12332.08 127.00 55361.80 88888.00 2007-07-04 06:34:23.250 185 12332.15 127.10 55361.82 88888.00 2007-07-04 06:34:23.375 185 12332.25 127.10 55361.82 88888.00 2007-07-04 06:34:23.500 185 12332.20 127.08 55361.82 88888.00 2007-07-04 06:34:23.625 185 12332.17 127.08 55361.80 88888.00 2007-07-04 06:34:23.750 185 12332.20 127.08 55361.78 88888.00 2007-07-04 06:34:23.875 185 12332.23 127.08 55361.80 88888.00 2007-07-04 06:34:24.000 185 12332.23 127.10 55361.80 88888.00 2007-07-04 06:34:24.125 185 12332.23 127.12 55361.82 88888.00 2007-07-04 06:34:24.250 185 12332.20 127.12 55361.80 88888.00 2007-07-04 06:34:24.375 185 12332.25 127.12 55361.80 88888.00 2007-07-04 06:34:24.500 185 12332.27 127.12 55361.82 88888.00 2007-07-04 06:34:24.625 185 12332.27 127.10 55361.82 88888.00 2007-07-04 06:34:24.750 185 12332.25 127.05 55361.82 88888.00 2007-07-04 06:34:24.875 185 12332.25 127.03 55361.80 88888.00 2007-07-04 06:34:25.000 185 12332.25 127.03 55361.80 88888.00 2007-07-04 06:34:25.125 185 12332.23 127.08 55361.82 88888.00 2007-07-04 06:34:25.250 185 12332.25 127.08 55361.88 88888.00 2007-07-04 06:34:25.375 185 12332.27 127.08 55361.88 88888.00 2007-07-04 06:34:25.500 185 12332.27 127.08 55361.85 88888.00 2007-07-04 06:34:25.625 185 12332.30 127.12 55361.88 88888.00 2007-07-04 06:34:25.750 185 12332.30 127.12 55361.88 88888.00 2007-07-04 06:34:25.875 185 12332.33 127.12 55361.90 88888.00 2007-07-04 06:34:26.000 185 12332.27 127.08 55361.82 88888.00 2007-07-04 06:34:26.125 185 12332.20 127.10 55361.90 88888.00 2007-07-04 06:34:26.250 185 12332.20 127.08 55361.90 88888.00 2007-07-04 06:34:26.375 185 12332.25 127.10 55361.90 88888.00 2007-07-04 06:34:26.500 185 12332.35 127.10 55361.93 88888.00 2007-07-04 06:34:26.625 185 12332.35 127.10 55361.90 88888.00 2007-07-04 06:34:26.750 185 12332.33 127.05 55361.93 88888.00 2007-07-04 06:34:26.875 185 12332.30 127.05 55361.93 88888.00 2007-07-04 06:34:27.000 185 12332.33 127.05 55361.93 88888.00 2007-07-04 06:34:27.125 185 12332.35 127.08 55361.93 88888.00 2007-07-04 06:34:27.250 185 12332.30 127.05 55361.93 88888.00 2007-07-04 06:34:27.375 185 12332.33 127.08 55361.95 88888.00 2007-07-04 06:34:27.500 185 12332.27 127.08 55361.95 88888.00 2007-07-04 06:34:27.625 185 12332.23 127.05 55361.93 88888.00 2007-07-04 06:34:27.750 185 12332.25 126.97 55361.93 88888.00 2007-07-04 06:34:27.875 185 12332.25 127.03 55361.93 88888.00 2007-07-04 06:34:28.000 185 12332.23 127.03 55361.93 88888.00 2007-07-04 06:34:28.125 185 12332.23 126.97 55361.93 88888.00 2007-07-04 06:34:28.250 185 12332.25 126.95 55361.93 88888.00 2007-07-04 06:34:28.375 185 12332.35 126.92 55361.95 88888.00 2007-07-04 06:34:28.500 185 12332.40 126.95 55361.97 88888.00 2007-07-04 06:34:28.625 185 12332.33 127.00 55362.00 88888.00 2007-07-04 06:34:28.750 185 12332.23 126.97 55362.00 88888.00 2007-07-04 06:34:28.875 185 12332.23 126.95 55362.00 88888.00 2007-07-04 06:34:29.000 185 12332.30 126.97 55361.97 88888.00 2007-07-04 06:34:29.125 185 12332.27 126.95 55361.95 88888.00 2007-07-04 06:34:29.250 185 12332.23 126.85 55362.00 88888.00 2007-07-04 06:34:29.375 185 12332.30 126.83 55361.97 88888.00 2007-07-04 06:34:29.500 185 12332.33 126.88 55361.97 88888.00 2007-07-04 06:34:29.625 185 12332.27 126.90 55362.00 88888.00 2007-07-04 06:34:29.750 185 12332.27 126.95 55362.00 88888.00 2007-07-04 06:34:29.875 185 12332.27 126.90 55362.00 88888.00 2007-07-04 06:34:30.000 185 12332.30 126.85 55362.00 88888.00 2007-07-04 06:34:30.125 185 12332.25 126.78 55361.97 88888.00 2007-07-04 06:34:30.250 185 12332.23 126.80 55362.05 88888.00 2007-07-04 06:34:30.375 185 12332.25 126.85 55362.03 88888.00 2007-07-04 06:34:30.500 185 12332.30 126.83 55362.00 88888.00 2007-07-04 06:34:30.625 185 12332.30 126.80 55362.00 88888.00 2007-07-04 06:34:30.750 185 12332.30 126.78 55362.03 88888.00 2007-07-04 06:34:30.875 185 12332.25 126.80 55362.03 88888.00 2007-07-04 06:34:31.000 185 12332.25 126.78 55362.05 88888.00 2007-07-04 06:34:31.125 185 12332.17 126.78 55362.07 88888.00 2007-07-04 06:34:31.250 185 12332.15 126.78 55362.07 88888.00 2007-07-04 06:34:31.375 185 12332.12 126.75 55362.05 88888.00 2007-07-04 06:34:31.500 185 12332.15 126.75 55362.05 88888.00 2007-07-04 06:34:31.625 185 12332.23 126.78 55362.07 88888.00 2007-07-04 06:34:31.750 185 12332.23 126.72 55362.07 88888.00 2007-07-04 06:34:31.875 185 12332.23 126.72 55362.05 88888.00 2007-07-04 06:34:32.000 185 12332.25 126.78 55362.05 88888.00 2007-07-04 06:34:32.125 185 12332.27 126.88 55362.10 88888.00 2007-07-04 06:34:32.250 185 12332.30 126.83 55362.10 88888.00 2007-07-04 06:34:32.375 185 12332.27 126.83 55362.10 88888.00 2007-07-04 06:34:32.500 185 12332.23 126.78 55362.10 88888.00 2007-07-04 06:34:32.625 185 12332.20 126.83 55362.10 88888.00 2007-07-04 06:34:32.750 185 12332.23 126.83 55362.12 88888.00 2007-07-04 06:34:32.875 185 12332.25 126.80 55362.12 88888.00 2007-07-04 06:34:33.000 185 12332.23 126.80 55362.12 88888.00 2007-07-04 06:34:33.125 185 12332.17 126.83 55362.12 88888.00 2007-07-04 06:34:33.250 185 12332.20 126.90 55362.18 88888.00 2007-07-04 06:34:33.375 185 12332.33 126.95 55362.15 88888.00 2007-07-04 06:34:33.500 185 12332.38 126.95 55362.12 88888.00 2007-07-04 06:34:33.625 185 12332.30 126.90 55362.12 88888.00 2007-07-04 06:34:33.750 185 12332.30 126.95 55362.18 88888.00 2007-07-04 06:34:33.875 185 12332.33 126.92 55362.18 88888.00 2007-07-04 06:34:34.000 185 12332.33 126.92 55362.15 88888.00 2007-07-04 06:34:34.125 185 12332.27 126.90 55362.15 88888.00 2007-07-04 06:34:34.250 185 12332.25 126.80 55362.18 88888.00 2007-07-04 06:34:34.375 185 12332.38 126.85 55362.20 88888.00 2007-07-04 06:34:34.500 185 12332.38 126.90 55362.18 88888.00 2007-07-04 06:34:34.625 185 12332.27 126.88 55362.15 88888.00 2007-07-04 06:34:34.750 185 12332.23 126.78 55362.12 88888.00 2007-07-04 06:34:34.875 185 12332.25 126.72 55362.07 88888.00 2007-07-04 06:34:35.000 185 12332.23 126.75 55362.12 88888.00 2007-07-04 06:34:35.125 185 12332.25 126.80 55362.18 88888.00 2007-07-04 06:34:35.250 185 12332.23 126.75 55362.20 88888.00 2007-07-04 06:34:35.375 185 12332.17 126.70 55362.20 88888.00 2007-07-04 06:34:35.500 185 12332.15 126.72 55362.18 88888.00 2007-07-04 06:34:35.625 185 12332.15 126.75 55362.22 88888.00 2007-07-04 06:34:35.750 185 12332.17 126.75 55362.25 88888.00 2007-07-04 06:34:35.875 185 12332.20 126.70 55362.28 88888.00 2007-07-04 06:34:36.000 185 12332.17 126.65 55362.20 88888.00 2007-07-04 06:34:36.125 185 12332.15 126.70 55362.25 88888.00 2007-07-04 06:34:36.250 185 12332.10 126.70 55362.30 88888.00 2007-07-04 06:34:36.375 185 12332.12 126.67 55362.28 88888.00 2007-07-04 06:34:36.500 185 12332.15 126.70 55362.28 88888.00 2007-07-04 06:34:36.625 185 12332.12 126.67 55362.30 88888.00 2007-07-04 06:34:36.750 185 12332.10 126.65 55362.32 88888.00 2007-07-04 06:34:36.875 185 12332.12 126.60 55362.30 88888.00 2007-07-04 06:34:37.000 185 12332.12 126.60 55362.28 88888.00 2007-07-04 06:34:37.125 185 12332.15 126.65 55362.30 88888.00 2007-07-04 06:34:37.250 185 12332.12 126.65 55362.32 88888.00 2007-07-04 06:34:37.375 185 12332.10 126.65 55362.35 88888.00 2007-07-04 06:34:37.500 185 12332.02 126.60 55362.38 88888.00 2007-07-04 06:34:37.625 185 12332.00 126.60 55362.35 88888.00 2007-07-04 06:34:37.750 185 12331.95 126.58 55362.32 88888.00 2007-07-04 06:34:37.875 185 12331.95 126.58 55362.32 88888.00 2007-07-04 06:34:38.000 185 12331.98 126.50 55362.32 88888.00 2007-07-04 06:34:38.125 185 12332.05 126.50 55362.38 88888.00 2007-07-04 06:34:38.250 185 12332.08 126.50 55362.40 88888.00 2007-07-04 06:34:38.375 185 12332.10 126.45 55362.38 88888.00 2007-07-04 06:34:38.500 185 12332.05 126.45 55362.38 88888.00 2007-07-04 06:34:38.625 185 12332.02 126.50 55362.38 88888.00 2007-07-04 06:34:38.750 185 12332.00 126.53 55362.38 88888.00 2007-07-04 06:34:38.875 185 12331.95 126.55 55362.43 88888.00 2007-07-04 06:34:39.000 185 12331.95 126.53 55362.43 88888.00 2007-07-04 06:34:39.125 185 12331.95 126.55 55362.40 88888.00 2007-07-04 06:34:39.250 185 12331.95 126.50 55362.38 88888.00 2007-07-04 06:34:39.375 185 12331.98 126.50 55362.40 88888.00 2007-07-04 06:34:39.500 185 12331.95 126.55 55362.43 88888.00 2007-07-04 06:34:39.625 185 12331.88 126.50 55362.40 88888.00 2007-07-04 06:34:39.750 185 12331.90 126.45 55362.40 88888.00 2007-07-04 06:34:39.875 185 12331.92 126.47 55362.43 88888.00 2007-07-04 06:34:40.000 185 12331.95 126.50 55362.45 88888.00 2007-07-04 06:34:40.125 185 12331.98 126.53 55362.50 88888.00 2007-07-04 06:34:40.250 185 12331.95 126.50 55362.47 88888.00 2007-07-04 06:34:40.375 185 12331.88 126.47 55362.50 88888.00 2007-07-04 06:34:40.500 185 12331.88 126.50 55362.50 88888.00 2007-07-04 06:34:40.625 185 12331.95 126.58 55362.55 88888.00 2007-07-04 06:34:40.750 185 12331.98 126.53 55362.55 88888.00 2007-07-04 06:34:40.875 185 12331.95 126.50 55362.47 88888.00 2007-07-04 06:34:41.000 185 12331.90 126.50 55362.45 88888.00 2007-07-04 06:34:41.125 185 12331.92 126.53 55362.47 88888.00 2007-07-04 06:34:41.250 185 12331.90 126.47 55362.53 88888.00 2007-07-04 06:34:41.375 185 12331.98 126.53 55362.55 88888.00 2007-07-04 06:34:41.500 185 12331.98 126.47 55362.50 88888.00 2007-07-04 06:34:41.625 185 12331.90 126.42 55362.47 88888.00 2007-07-04 06:34:41.750 185 12331.92 126.47 55362.55 88888.00 2007-07-04 06:34:41.875 185 12331.95 126.47 55362.55 88888.00 2007-07-04 06:34:42.000 185 12331.95 126.47 55362.57 88888.00 2007-07-04 06:34:42.125 185 12331.98 126.47 55362.62 88888.00 2007-07-04 06:34:42.250 185 12331.92 126.45 55362.57 88888.00 2007-07-04 06:34:42.375 185 12331.88 126.42 55362.55 88888.00 2007-07-04 06:34:42.500 185 12331.90 126.40 55362.57 88888.00 2007-07-04 06:34:42.625 185 12331.90 126.42 55362.60 88888.00 2007-07-04 06:34:42.750 185 12331.83 126.38 55362.60 88888.00 2007-07-04 06:34:42.875 185 12331.83 126.33 55362.60 88888.00 2007-07-04 06:34:43.000 185 12331.85 126.35 55362.57 88888.00 2007-07-04 06:34:43.125 185 12331.75 126.38 55362.62 88888.00 2007-07-04 06:34:43.250 185 12331.67 126.33 55362.62 88888.00 2007-07-04 06:34:43.375 185 12331.77 126.30 55362.62 88888.00 2007-07-04 06:34:43.500 185 12331.80 126.30 55362.62 88888.00 2007-07-04 06:34:43.625 185 12331.83 126.35 55362.68 88888.00 2007-07-04 06:34:43.750 185 12331.83 126.40 55362.72 88888.00 2007-07-04 06:34:43.875 185 12331.83 126.40 55362.70 88888.00 2007-07-04 06:34:44.000 185 12331.75 126.38 55362.68 88888.00 2007-07-04 06:34:44.125 185 12331.70 126.38 55362.68 88888.00 2007-07-04 06:34:44.250 185 12331.73 126.35 55362.70 88888.00 2007-07-04 06:34:44.375 185 12331.80 126.35 55362.68 88888.00 2007-07-04 06:34:44.500 185 12331.80 126.33 55362.68 88888.00 2007-07-04 06:34:44.625 185 12331.75 126.33 55362.65 88888.00 2007-07-04 06:34:44.750 185 12331.70 126.33 55362.70 88888.00 2007-07-04 06:34:44.875 185 12331.75 126.33 55362.75 88888.00 2007-07-04 06:34:45.000 185 12331.80 126.30 55362.75 88888.00 2007-07-04 06:34:45.125 185 12331.77 126.28 55362.75 88888.00 2007-07-04 06:34:45.250 185 12331.80 126.35 55362.78 88888.00 2007-07-04 06:34:45.375 185 12331.85 126.35 55362.78 88888.00 2007-07-04 06:34:45.500 185 12331.85 126.33 55362.80 88888.00 2007-07-04 06:34:45.625 185 12331.85 126.25 55362.80 88888.00 2007-07-04 06:34:45.750 185 12331.77 126.25 55362.82 88888.00 2007-07-04 06:34:45.875 185 12331.73 126.33 55362.82 88888.00 2007-07-04 06:34:46.000 185 12331.65 126.35 55362.82 88888.00 2007-07-04 06:34:46.125 185 12331.60 126.25 55362.80 88888.00 2007-07-04 06:34:46.250 185 12331.55 126.22 55362.80 88888.00 2007-07-04 06:34:46.375 185 12331.60 126.20 55362.80 88888.00 2007-07-04 06:34:46.500 185 12331.60 126.25 55362.80 88888.00 2007-07-04 06:34:46.625 185 12331.62 126.28 55362.82 88888.00 2007-07-04 06:34:46.750 185 12331.62 126.22 55362.80 88888.00 2007-07-04 06:34:46.875 185 12331.62 126.17 55362.82 88888.00 2007-07-04 06:34:47.000 185 12331.58 126.22 55362.80 88888.00 2007-07-04 06:34:47.125 185 12331.50 126.20 55362.85 88888.00 2007-07-04 06:34:47.250 185 12331.52 126.22 55362.85 88888.00 2007-07-04 06:34:47.375 185 12331.60 126.28 55362.82 88888.00 2007-07-04 06:34:47.500 185 12331.58 126.28 55362.85 88888.00 2007-07-04 06:34:47.625 185 12331.58 126.28 55362.88 88888.00 2007-07-04 06:34:47.750 185 12331.58 126.22 55362.88 88888.00 2007-07-04 06:34:47.875 185 12331.55 126.25 55362.88 88888.00 2007-07-04 06:34:48.000 185 12331.50 126.25 55362.82 88888.00 2007-07-04 06:34:48.125 185 12331.55 126.28 55362.88 88888.00 2007-07-04 06:34:48.250 185 12331.58 126.28 55362.90 88888.00 2007-07-04 06:34:48.375 185 12331.58 126.30 55362.90 88888.00 2007-07-04 06:34:48.500 185 12331.48 126.28 55362.90 88888.00 2007-07-04 06:34:48.625 185 12331.50 126.28 55362.95 88888.00 2007-07-04 06:34:48.750 185 12331.48 126.25 55362.93 88888.00 2007-07-04 06:34:48.875 185 12331.55 126.30 55362.93 88888.00 2007-07-04 06:34:49.000 185 12331.60 126.35 55362.93 88888.00 2007-07-04 06:34:49.125 185 12331.60 126.35 55362.97 88888.00 2007-07-04 06:34:49.250 185 12331.52 126.28 55362.97 88888.00 2007-07-04 06:34:49.375 185 12331.55 126.28 55362.97 88888.00 2007-07-04 06:34:49.500 185 12331.50 126.25 55362.95 88888.00 2007-07-04 06:34:49.625 185 12331.55 126.33 55362.97 88888.00 2007-07-04 06:34:49.750 185 12331.58 126.33 55363.00 88888.00 2007-07-04 06:34:49.875 185 12331.58 126.33 55363.00 88888.00 2007-07-04 06:34:50.000 185 12331.52 126.33 55363.00 88888.00 2007-07-04 06:34:50.125 185 12331.52 126.30 55363.00 88888.00 2007-07-04 06:34:50.250 185 12331.52 126.28 55363.00 88888.00 2007-07-04 06:34:50.375 185 12331.50 126.22 55362.97 88888.00 2007-07-04 06:34:50.500 185 12331.48 126.22 55363.00 88888.00 2007-07-04 06:34:50.625 185 12331.50 126.25 55363.00 88888.00 2007-07-04 06:34:50.750 185 12331.50 126.15 55363.00 88888.00 2007-07-04 06:34:50.875 185 12331.52 126.12 55363.00 88888.00 2007-07-04 06:34:51.000 185 12331.52 126.15 55363.00 88888.00 2007-07-04 06:34:51.125 185 12331.45 126.12 55363.05 88888.00 2007-07-04 06:34:51.250 185 12331.40 126.08 55363.07 88888.00 2007-07-04 06:34:51.375 185 12331.35 126.10 55363.05 88888.00 2007-07-04 06:34:51.500 185 12331.33 126.15 55363.07 88888.00 2007-07-04 06:34:51.625 185 12331.33 126.15 55363.07 88888.00 2007-07-04 06:34:51.750 185 12331.30 126.15 55363.07 88888.00 2007-07-04 06:34:51.875 185 12331.30 126.15 55363.07 88888.00 2007-07-04 06:34:52.000 185 12331.33 126.12 55363.10 88888.00 2007-07-04 06:34:52.125 185 12331.35 126.10 55363.12 88888.00 2007-07-04 06:34:52.250 185 12331.30 126.10 55363.15 88888.00 2007-07-04 06:34:52.375 185 12331.33 126.12 55363.15 88888.00 2007-07-04 06:34:52.500 185 12331.35 126.15 55363.12 88888.00 2007-07-04 06:34:52.625 185 12331.38 126.15 55363.12 88888.00 2007-07-04 06:34:52.750 185 12331.30 126.15 55363.12 88888.00 2007-07-04 06:34:52.875 185 12331.30 126.17 55363.10 88888.00 2007-07-04 06:34:53.000 185 12331.35 126.20 55363.15 88888.00 2007-07-04 06:34:53.125 185 12331.35 126.15 55363.18 88888.00 2007-07-04 06:34:53.250 185 12331.35 126.12 55363.15 88888.00 2007-07-04 06:34:53.375 185 12331.35 126.15 55363.15 88888.00 2007-07-04 06:34:53.500 185 12331.35 126.15 55363.18 88888.00 2007-07-04 06:34:53.625 185 12331.35 126.12 55363.18 88888.00 2007-07-04 06:34:53.750 185 12331.33 126.15 55363.18 88888.00 2007-07-04 06:34:53.875 185 12331.40 126.15 55363.20 88888.00 2007-07-04 06:34:54.000 185 12331.45 126.22 55363.22 88888.00 2007-07-04 06:34:54.125 185 12331.42 126.20 55363.22 88888.00 2007-07-04 06:34:54.250 185 12331.38 126.17 55363.20 88888.00 2007-07-04 06:34:54.375 185 12331.35 126.17 55363.22 88888.00 2007-07-04 06:34:54.500 185 12331.33 126.12 55363.18 88888.00 2007-07-04 06:34:54.625 185 12331.33 126.17 55363.18 88888.00 2007-07-04 06:34:54.750 185 12331.25 126.20 55363.18 88888.00 2007-07-04 06:34:54.875 185 12331.23 126.15 55363.25 88888.00 2007-07-04 06:34:55.000 185 12331.25 126.20 55363.28 88888.00 2007-07-04 06:34:55.125 185 12331.25 126.17 55363.25 88888.00 2007-07-04 06:34:55.250 185 12331.17 126.17 55363.22 88888.00 2007-07-04 06:34:55.375 185 12331.27 126.20 55363.22 88888.00 2007-07-04 06:34:55.500 185 12331.25 126.15 55363.25 88888.00 2007-07-04 06:34:55.625 185 12331.27 126.17 55363.28 88888.00 2007-07-04 06:34:55.750 185 12331.27 126.25 55363.28 88888.00 2007-07-04 06:34:55.875 185 12331.27 126.20 55363.28 88888.00 2007-07-04 06:34:56.000 185 12331.20 126.22 55363.25 88888.00 2007-07-04 06:34:56.125 185 12331.23 126.28 55363.28 88888.00 2007-07-04 06:34:56.250 185 12331.30 126.28 55363.30 88888.00 2007-07-04 06:34:56.375 185 12331.27 126.28 55363.28 88888.00 2007-07-04 06:34:56.500 185 12331.25 126.30 55363.28 88888.00 2007-07-04 06:34:56.625 185 12331.25 126.33 55363.25 88888.00 2007-07-04 06:34:56.750 185 12331.25 126.35 55363.25 88888.00 2007-07-04 06:34:56.875 185 12331.27 126.30 55363.28 88888.00 2007-07-04 06:34:57.000 185 12331.25 126.33 55363.25 88888.00 2007-07-04 06:34:57.125 185 12331.17 126.40 55363.25 88888.00 2007-07-04 06:34:57.250 185 12331.17 126.42 55363.28 88888.00 2007-07-04 06:34:57.375 185 12331.25 126.45 55363.28 88888.00 2007-07-04 06:34:57.500 185 12331.25 126.50 55363.28 88888.00 2007-07-04 06:34:57.625 185 12331.20 126.47 55363.30 88888.00 2007-07-04 06:34:57.750 185 12331.27 126.45 55363.35 88888.00 2007-07-04 06:34:57.875 185 12331.27 126.50 55363.32 88888.00 2007-07-04 06:34:58.000 185 12331.27 126.50 55363.32 88888.00 2007-07-04 06:34:58.125 185 12331.25 126.53 55363.35 88888.00 2007-07-04 06:34:58.250 185 12331.27 126.58 55363.35 88888.00 2007-07-04 06:34:58.375 185 12331.30 126.58 55363.35 88888.00 2007-07-04 06:34:58.500 185 12331.25 126.53 55363.32 88888.00 2007-07-04 06:34:58.625 185 12331.20 126.53 55363.35 88888.00 2007-07-04 06:34:58.750 185 12331.17 126.50 55363.35 88888.00 2007-07-04 06:34:58.875 185 12331.15 126.47 55363.35 88888.00 2007-07-04 06:34:59.000 185 12331.20 126.53 55363.38 88888.00 2007-07-04 06:34:59.125 185 12331.20 126.55 55363.40 88888.00 2007-07-04 06:34:59.250 185 12331.08 126.55 55363.43 88888.00 2007-07-04 06:34:59.375 185 12331.08 126.60 55363.45 88888.00 2007-07-04 06:34:59.500 185 12331.12 126.60 55363.45 88888.00 2007-07-04 06:34:59.625 185 12331.15 126.60 55363.43 88888.00 2007-07-04 06:34:59.750 185 12331.15 126.58 55363.40 88888.00 2007-07-04 06:34:59.875 185 12331.12 126.55 55363.40 88888.00 2007-07-04 06:35:00.000 185 12331.15 126.53 55363.38 88888.00 2007-07-04 06:35:00.125 185 12331.10 126.53 55363.38 88888.00 2007-07-04 06:35:00.250 185 12331.05 126.53 55363.43 88888.00 2007-07-04 06:35:00.375 185 12331.05 126.55 55363.43 88888.00 2007-07-04 06:35:00.500 185 12331.10 126.55 55363.45 88888.00 2007-07-04 06:35:00.625 185 12331.12 126.55 55363.43 88888.00 2007-07-04 06:35:00.750 185 12331.08 126.47 55363.43 88888.00 2007-07-04 06:35:00.875 185 12331.00 126.50 55363.43 88888.00 2007-07-04 06:35:01.000 185 12331.08 126.58 55363.45 88888.00 2007-07-04 06:35:01.125 185 12331.12 126.65 55363.50 88888.00 2007-07-04 06:35:01.250 185 12331.00 126.62 55363.47 88888.00 2007-07-04 06:35:01.375 185 12330.92 126.58 55363.50 88888.00 2007-07-04 06:35:01.500 185 12330.98 126.58 55363.50 88888.00 2007-07-04 06:35:01.625 185 12331.05 126.55 55363.50 88888.00 2007-07-04 06:35:01.750 185 12331.00 126.55 55363.50 88888.00 2007-07-04 06:35:01.875 185 12331.05 126.55 55363.53 88888.00 2007-07-04 06:35:02.000 185 12331.10 126.58 55363.47 88888.00 2007-07-04 06:35:02.125 185 12331.08 126.58 55363.50 88888.00 2007-07-04 06:35:02.250 185 12330.98 126.53 55363.50 88888.00 2007-07-04 06:35:02.375 185 12331.02 126.58 55363.55 88888.00 2007-07-04 06:35:02.500 185 12331.05 126.62 55363.57 88888.00 2007-07-04 06:35:02.625 185 12331.00 126.60 55363.55 88888.00 2007-07-04 06:35:02.750 185 12330.98 126.55 55363.55 88888.00 2007-07-04 06:35:02.875 185 12331.00 126.50 55363.55 88888.00 2007-07-04 06:35:03.000 185 12331.00 126.53 55363.53 88888.00 2007-07-04 06:35:03.125 185 12331.00 126.55 55363.55 88888.00 2007-07-04 06:35:03.250 185 12330.98 126.55 55363.55 88888.00 2007-07-04 06:35:03.375 185 12331.00 126.53 55363.55 88888.00 2007-07-04 06:35:03.500 185 12331.00 126.55 55363.53 88888.00 2007-07-04 06:35:03.625 185 12330.95 126.58 55363.57 88888.00 2007-07-04 06:35:03.750 185 12330.95 126.55 55363.57 88888.00 2007-07-04 06:35:03.875 185 12330.95 126.53 55363.55 88888.00 2007-07-04 06:35:04.000 185 12330.95 126.53 55363.53 88888.00 2007-07-04 06:35:04.125 185 12330.92 126.53 55363.55 88888.00 2007-07-04 06:35:04.250 185 12330.95 126.53 55363.60 88888.00 2007-07-04 06:35:04.375 185 12331.05 126.60 55363.62 88888.00 2007-07-04 06:35:04.500 185 12331.02 126.58 55363.60 88888.00 2007-07-04 06:35:04.625 185 12330.98 126.50 55363.60 88888.00 2007-07-04 06:35:04.750 185 12331.10 126.55 55363.62 88888.00 2007-07-04 06:35:04.875 185 12331.10 126.58 55363.62 88888.00 2007-07-04 06:35:05.000 185 12331.05 126.55 55363.62 88888.00 2007-07-04 06:35:05.125 185 12330.95 126.53 55363.62 88888.00 2007-07-04 06:35:05.250 185 12330.88 126.47 55363.60 88888.00 2007-07-04 06:35:05.375 185 12330.95 126.55 55363.62 88888.00 2007-07-04 06:35:05.500 185 12331.02 126.62 55363.62 88888.00 2007-07-04 06:35:05.625 185 12331.05 126.62 55363.62 88888.00 2007-07-04 06:35:05.750 185 12331.05 126.62 55363.68 88888.00 2007-07-04 06:35:05.875 185 12331.00 126.65 55363.68 88888.00 2007-07-04 06:35:06.000 185 12330.98 126.67 55363.65 88888.00 2007-07-04 06:35:06.125 185 12330.98 126.70 55363.62 88888.00 2007-07-04 06:35:06.250 185 12330.95 126.65 55363.65 88888.00 2007-07-04 06:35:06.375 185 12330.98 126.62 55363.65 88888.00 2007-07-04 06:35:06.500 185 12331.00 126.67 55363.62 88888.00 2007-07-04 06:35:06.625 185 12331.00 126.72 55363.65 88888.00 2007-07-04 06:35:06.750 185 12331.05 126.70 55363.62 88888.00 2007-07-04 06:35:06.875 185 12331.08 126.70 55363.65 88888.00 2007-07-04 06:35:07.000 185 12331.10 126.70 55363.68 88888.00 2007-07-04 06:35:07.125 185 12331.05 126.65 55363.65 88888.00 2007-07-04 06:35:07.250 185 12331.02 126.62 55363.70 88888.00 2007-07-04 06:35:07.375 185 12330.98 126.60 55363.68 88888.00 2007-07-04 06:35:07.500 185 12331.02 126.62 55363.70 88888.00 2007-07-04 06:35:07.625 185 12331.15 126.67 55363.70 88888.00 2007-07-04 06:35:07.750 185 12331.23 126.70 55363.72 88888.00 2007-07-04 06:35:07.875 185 12331.10 126.67 55363.75 88888.00 2007-07-04 06:35:08.000 185 12331.05 126.62 55363.72 88888.00 2007-07-04 06:35:08.125 185 12331.05 126.60 55363.70 88888.00 2007-07-04 06:35:08.250 185 12331.02 126.62 55363.72 88888.00 2007-07-04 06:35:08.375 185 12331.05 126.65 55363.72 88888.00 2007-07-04 06:35:08.500 185 12331.05 126.65 55363.72 88888.00 2007-07-04 06:35:08.625 185 12331.12 126.65 55363.72 88888.00 2007-07-04 06:35:08.750 185 12331.20 126.67 55363.72 88888.00 2007-07-04 06:35:08.875 185 12331.20 126.65 55363.72 88888.00 2007-07-04 06:35:09.000 185 12331.20 126.67 55363.75 88888.00 2007-07-04 06:35:09.125 185 12331.23 126.72 55363.72 88888.00 2007-07-04 06:35:09.250 185 12331.17 126.67 55363.72 88888.00 2007-07-04 06:35:09.375 185 12331.20 126.67 55363.75 88888.00 2007-07-04 06:35:09.500 185 12331.10 126.67 55363.72 88888.00 2007-07-04 06:35:09.625 185 12331.08 126.70 55363.72 88888.00 2007-07-04 06:35:09.750 185 12331.02 126.75 55363.75 88888.00 2007-07-04 06:35:09.875 185 12331.02 126.80 55363.80 88888.00 2007-07-04 06:35:10.000 185 12331.05 126.83 55363.78 88888.00 2007-07-04 06:35:10.125 185 12331.10 126.83 55363.78 88888.00 2007-07-04 06:35:10.250 185 12331.15 126.80 55363.78 88888.00 2007-07-04 06:35:10.375 185 12331.17 126.83 55363.78 88888.00 2007-07-04 06:35:10.500 185 12331.23 126.85 55363.78 88888.00 2007-07-04 06:35:10.625 185 12331.25 126.85 55363.75 88888.00 2007-07-04 06:35:10.750 185 12331.20 126.90 55363.78 88888.00 2007-07-04 06:35:10.875 185 12331.15 126.92 55363.75 88888.00 2007-07-04 06:35:11.000 185 12331.12 126.90 55363.75 88888.00 2007-07-04 06:35:11.125 185 12331.12 126.88 55363.75 88888.00 2007-07-04 06:35:11.250 185 12331.20 126.97 55363.78 88888.00 2007-07-04 06:35:11.375 185 12331.20 127.00 55363.75 88888.00 2007-07-04 06:35:11.500 185 12331.23 127.03 55363.75 88888.00 2007-07-04 06:35:11.625 185 12331.27 127.08 55363.78 88888.00 2007-07-04 06:35:11.750 185 12331.40 127.12 55363.75 88888.00 2007-07-04 06:35:11.875 185 12331.45 127.12 55363.75 88888.00 2007-07-04 06:35:12.000 185 12331.35 127.10 55363.75 88888.00 2007-07-04 06:35:12.125 185 12331.30 127.10 55363.75 88888.00 2007-07-04 06:35:12.250 185 12331.38 127.10 55363.78 88888.00 2007-07-04 06:35:12.375 185 12331.40 127.15 55363.75 88888.00 2007-07-04 06:35:12.500 185 12331.38 127.15 55363.75 88888.00 2007-07-04 06:35:12.625 185 12331.35 127.15 55363.78 88888.00 2007-07-04 06:35:12.750 185 12331.35 127.12 55363.75 88888.00 2007-07-04 06:35:12.875 185 12331.42 127.15 55363.75 88888.00 2007-07-04 06:35:13.000 185 12331.48 127.22 55363.72 88888.00 2007-07-04 06:35:13.125 185 12331.52 127.28 55363.72 88888.00 2007-07-04 06:35:13.250 185 12331.45 127.20 55363.72 88888.00 2007-07-04 06:35:13.375 185 12331.48 127.20 55363.75 88888.00 2007-07-04 06:35:13.500 185 12331.52 127.22 55363.75 88888.00 2007-07-04 06:35:13.625 185 12331.60 127.22 55363.78 88888.00 2007-07-04 06:35:13.750 185 12331.50 127.22 55363.75 88888.00 2007-07-04 06:35:13.875 185 12331.45 127.22 55363.75 88888.00 2007-07-04 06:35:14.000 185 12331.48 127.28 55363.72 88888.00 2007-07-04 06:35:14.125 185 12331.58 127.28 55363.75 88888.00 2007-07-04 06:35:14.250 185 12331.62 127.25 55363.78 88888.00 2007-07-04 06:35:14.375 185 12331.67 127.30 55363.78 88888.00 2007-07-04 06:35:14.500 185 12331.67 127.30 55363.78 88888.00 2007-07-04 06:35:14.625 185 12331.62 127.30 55363.75 88888.00 2007-07-04 06:35:14.750 185 12331.62 127.28 55363.72 88888.00 2007-07-04 06:35:14.875 185 12331.58 127.28 55363.70 88888.00 2007-07-04 06:35:15.000 185 12331.55 127.30 55363.75 88888.00 2007-07-04 06:35:15.125 185 12331.62 127.35 55363.78 88888.00 2007-07-04 06:35:15.250 185 12331.65 127.38 55363.78 88888.00 2007-07-04 06:35:15.375 185 12331.65 127.35 55363.78 88888.00 2007-07-04 06:35:15.500 185 12331.60 127.30 55363.78 88888.00 2007-07-04 06:35:15.625 185 12331.60 127.30 55363.78 88888.00 2007-07-04 06:35:15.750 185 12331.58 127.28 55363.75 88888.00 2007-07-04 06:35:15.875 185 12331.60 127.30 55363.78 88888.00 2007-07-04 06:35:16.000 185 12331.55 127.28 55363.80 88888.00 2007-07-04 06:35:16.125 185 12331.55 127.25 55363.80 88888.00 2007-07-04 06:35:16.250 185 12331.62 127.20 55363.82 88888.00 2007-07-04 06:35:16.375 185 12331.60 127.20 55363.80 88888.00 2007-07-04 06:35:16.500 185 12331.60 127.17 55363.80 88888.00 2007-07-04 06:35:16.625 185 12331.62 127.20 55363.78 88888.00 2007-07-04 06:35:16.750 185 12331.60 127.20 55363.80 88888.00 2007-07-04 06:35:16.875 185 12331.60 127.15 55363.80 88888.00 2007-07-04 06:35:17.000 185 12331.58 127.15 55363.85 88888.00 2007-07-04 06:35:17.125 185 12331.58 127.20 55363.88 88888.00 2007-07-04 06:35:17.250 185 12331.55 127.20 55363.85 88888.00 2007-07-04 06:35:17.375 185 12331.50 127.15 55363.80 88888.00 2007-07-04 06:35:17.500 185 12331.58 127.17 55363.82 88888.00 2007-07-04 06:35:17.625 185 12331.70 127.22 55363.85 88888.00 2007-07-04 06:35:17.750 185 12331.73 127.22 55363.90 88888.00 2007-07-04 06:35:17.875 185 12331.60 127.15 55363.85 88888.00 2007-07-04 06:35:18.000 185 12331.55 127.10 55363.82 88888.00 2007-07-04 06:35:18.125 185 12331.62 127.15 55363.85 88888.00 2007-07-04 06:35:18.250 185 12331.62 127.20 55363.85 88888.00 2007-07-04 06:35:18.375 185 12331.65 127.20 55363.88 88888.00 2007-07-04 06:35:18.500 185 12331.75 127.22 55363.88 88888.00 2007-07-04 06:35:18.625 185 12331.77 127.22 55363.88 88888.00 2007-07-04 06:35:18.750 185 12331.73 127.20 55363.85 88888.00 2007-07-04 06:35:18.875 185 12331.73 127.22 55363.85 88888.00 2007-07-04 06:35:19.000 185 12331.77 127.28 55363.88 88888.00 2007-07-04 06:35:19.125 185 12331.77 127.22 55363.88 88888.00 2007-07-04 06:35:19.250 185 12331.75 127.20 55363.90 88888.00 2007-07-04 06:35:19.375 185 12331.75 127.22 55363.90 88888.00 2007-07-04 06:35:19.500 185 12331.70 127.20 55363.85 88888.00 2007-07-04 06:35:19.625 185 12331.70 127.20 55363.90 88888.00 2007-07-04 06:35:19.750 185 12331.80 127.17 55363.90 88888.00 2007-07-04 06:35:19.875 185 12331.83 127.22 55363.93 88888.00 2007-07-04 06:35:20.000 185 12331.85 127.25 55363.90 88888.00 2007-07-04 06:35:20.125 185 12331.90 127.25 55363.90 88888.00 2007-07-04 06:35:20.250 185 12331.83 127.25 55363.90 88888.00 2007-07-04 06:35:20.375 185 12331.88 127.25 55363.90 88888.00 2007-07-04 06:35:20.500 185 12331.92 127.25 55363.93 88888.00 2007-07-04 06:35:20.625 185 12331.92 127.22 55363.93 88888.00 2007-07-04 06:35:20.750 185 12331.90 127.25 55363.93 88888.00 2007-07-04 06:35:20.875 185 12331.92 127.25 55363.93 88888.00 2007-07-04 06:35:21.000 185 12331.92 127.30 55363.93 88888.00 2007-07-04 06:35:21.125 185 12331.92 127.33 55363.93 88888.00 2007-07-04 06:35:21.250 185 12331.92 127.33 55363.95 88888.00 2007-07-04 06:35:21.375 185 12331.98 127.35 55363.95 88888.00 2007-07-04 06:35:21.500 185 12332.00 127.35 55363.97 88888.00 2007-07-04 06:35:21.625 185 12332.05 127.40 55363.95 88888.00 2007-07-04 06:35:21.750 185 12332.08 127.40 55363.97 88888.00 2007-07-04 06:35:21.875 185 12332.05 127.38 55363.95 88888.00 2007-07-04 06:35:22.000 185 12332.02 127.33 55363.95 88888.00 2007-07-04 06:35:22.125 185 12332.05 127.33 55363.97 88888.00 2007-07-04 06:35:22.250 185 12332.02 127.33 55363.95 88888.00 2007-07-04 06:35:22.375 185 12332.12 127.35 55363.93 88888.00 2007-07-04 06:35:22.500 185 12332.15 127.38 55363.93 88888.00 2007-07-04 06:35:22.625 185 12332.15 127.40 55363.95 88888.00 2007-07-04 06:35:22.750 185 12332.12 127.38 55363.95 88888.00 2007-07-04 06:35:22.875 185 12332.15 127.40 55363.95 88888.00 2007-07-04 06:35:23.000 185 12332.20 127.45 55363.97 88888.00 2007-07-04 06:35:23.125 185 12332.25 127.45 55364.00 88888.00 2007-07-04 06:35:23.250 185 12332.20 127.40 55364.00 88888.00 2007-07-04 06:35:23.375 185 12332.17 127.38 55363.97 88888.00 2007-07-04 06:35:23.500 185 12332.23 127.47 55363.97 88888.00 2007-07-04 06:35:23.625 185 12332.23 127.50 55364.00 88888.00 2007-07-04 06:35:23.750 185 12332.20 127.47 55364.00 88888.00 2007-07-04 06:35:23.875 185 12332.23 127.45 55364.03 88888.00 2007-07-04 06:35:24.000 185 12332.27 127.50 55364.03 88888.00 2007-07-04 06:35:24.125 185 12332.25 127.53 55364.05 88888.00 2007-07-04 06:35:24.250 185 12332.17 127.50 55364.03 88888.00 2007-07-04 06:35:24.375 185 12332.27 127.50 55364.05 88888.00 2007-07-04 06:35:24.500 185 12332.33 127.53 55364.07 88888.00 2007-07-04 06:35:24.625 185 12332.33 127.53 55364.07 88888.00 2007-07-04 06:35:24.750 185 12332.33 127.53 55364.05 88888.00 2007-07-04 06:35:24.875 185 12332.33 127.55 55364.05 88888.00 2007-07-04 06:35:25.000 185 12332.27 127.55 55364.03 88888.00 2007-07-04 06:35:25.125 185 12332.27 127.60 55364.03 88888.00 2007-07-04 06:35:25.250 185 12332.30 127.62 55364.07 88888.00 2007-07-04 06:35:25.375 185 12332.27 127.62 55364.07 88888.00 2007-07-04 06:35:25.500 185 12332.30 127.67 55364.07 88888.00 2007-07-04 06:35:25.625 185 12332.35 127.67 55364.07 88888.00 2007-07-04 06:35:25.750 185 12332.35 127.67 55364.10 88888.00 2007-07-04 06:35:25.875 185 12332.38 127.75 55364.10 88888.00 2007-07-04 06:35:26.000 185 12332.33 127.75 55364.07 88888.00 2007-07-04 06:35:26.125 185 12332.38 127.70 55364.07 88888.00 2007-07-04 06:35:26.250 185 12332.42 127.67 55364.07 88888.00 2007-07-04 06:35:26.375 185 12332.45 127.72 55364.07 88888.00 2007-07-04 06:35:26.500 185 12332.45 127.78 55364.05 88888.00 2007-07-04 06:35:26.625 185 12332.45 127.83 55364.12 88888.00 2007-07-04 06:35:26.750 185 12332.45 127.83 55364.15 88888.00 2007-07-04 06:35:26.875 185 12332.40 127.85 55364.12 88888.00 2007-07-04 06:35:27.000 185 12332.38 127.85 55364.12 88888.00 2007-07-04 06:35:27.125 185 12332.38 127.88 55364.10 88888.00 2007-07-04 06:35:27.250 185 12332.48 127.90 55364.12 88888.00 2007-07-04 06:35:27.375 185 12332.50 127.90 55364.12 88888.00 2007-07-04 06:35:27.500 185 12332.52 127.92 55364.18 88888.00 2007-07-04 06:35:27.625 185 12332.55 127.97 55364.22 88888.00 2007-07-04 06:35:27.750 185 12332.52 127.97 55364.20 88888.00 2007-07-04 06:35:27.875 185 12332.55 128.00 55364.20 88888.00 2007-07-04 06:35:28.000 185 12332.55 128.00 55364.22 88888.00 2007-07-04 06:35:28.125 185 12332.52 128.03 55364.28 88888.00 2007-07-04 06:35:28.250 185 12332.52 127.97 55364.22 88888.00 2007-07-04 06:35:28.375 185 12332.45 127.92 55364.20 88888.00 2007-07-04 06:35:28.500 185 12332.42 127.97 55364.22 88888.00 2007-07-04 06:35:28.625 185 12332.45 127.97 55364.22 88888.00 2007-07-04 06:35:28.750 185 12332.42 127.88 55364.22 88888.00 2007-07-04 06:35:28.875 185 12332.52 127.97 55364.28 88888.00 2007-07-04 06:35:29.000 185 12332.60 128.05 55364.25 88888.00 2007-07-04 06:35:29.125 185 12332.48 128.00 55364.28 88888.00 2007-07-04 06:35:29.250 185 12332.38 127.97 55364.25 88888.00 2007-07-04 06:35:29.375 185 12332.48 128.05 55364.28 88888.00 2007-07-04 06:35:29.500 185 12332.48 128.05 55364.28 88888.00 2007-07-04 06:35:29.625 185 12332.52 128.05 55364.30 88888.00 2007-07-04 06:35:29.750 185 12332.50 128.05 55364.30 88888.00 2007-07-04 06:35:29.875 185 12332.50 128.03 55364.32 88888.00 2007-07-04 06:35:30.000 185 12332.48 127.97 55364.32 88888.00 2007-07-04 06:35:30.125 185 12332.55 128.03 55364.35 88888.00 2007-07-04 06:35:30.250 185 12332.55 128.00 55364.32 88888.00 2007-07-04 06:35:30.375 185 12332.58 127.97 55364.32 88888.00 2007-07-04 06:35:30.500 185 12332.62 127.97 55364.32 88888.00 2007-07-04 06:35:30.625 185 12332.65 128.00 55364.30 88888.00 2007-07-04 06:35:30.750 185 12332.65 127.97 55364.32 88888.00 2007-07-04 06:35:30.875 185 12332.58 127.97 55364.32 88888.00 2007-07-04 06:35:31.000 185 12332.55 128.05 55364.35 88888.00 2007-07-04 06:35:31.125 185 12332.65 128.12 55364.38 88888.00 2007-07-04 06:35:31.250 185 12332.62 128.05 55364.35 88888.00 2007-07-04 06:35:31.375 185 12332.62 128.03 55364.35 88888.00 2007-07-04 06:35:31.500 185 12332.73 128.07 55364.38 88888.00 2007-07-04 06:35:31.625 185 12332.70 128.07 55364.35 88888.00 2007-07-04 06:35:31.750 185 12332.67 128.05 55364.38 88888.00 2007-07-04 06:35:31.875 185 12332.73 128.05 55364.38 88888.00 2007-07-04 06:35:32.000 185 12332.75 128.10 55364.38 88888.00 2007-07-04 06:35:32.125 185 12332.80 128.07 55364.45 88888.00 2007-07-04 06:35:32.250 185 12332.85 128.10 55364.43 88888.00 2007-07-04 06:35:32.375 185 12332.80 128.10 55364.43 88888.00 2007-07-04 06:35:32.500 185 12332.77 128.10 55364.45 88888.00 2007-07-04 06:35:32.625 185 12332.80 128.10 55364.45 88888.00 2007-07-04 06:35:32.750 185 12332.77 128.10 55364.47 88888.00 2007-07-04 06:35:32.875 185 12332.75 128.15 55364.47 88888.00 2007-07-04 06:35:33.000 185 12332.73 128.10 55364.47 88888.00 2007-07-04 06:35:33.125 185 12332.67 128.07 55364.47 88888.00 2007-07-04 06:35:33.250 185 12332.65 128.05 55364.47 88888.00 2007-07-04 06:35:33.375 185 12332.62 128.05 55364.47 88888.00 2007-07-04 06:35:33.500 185 12332.62 128.03 55364.50 88888.00 2007-07-04 06:35:33.625 185 12332.70 128.07 55364.47 88888.00 2007-07-04 06:35:33.750 185 12332.73 128.10 55364.47 88888.00 2007-07-04 06:35:33.875 185 12332.70 128.07 55364.53 88888.00 2007-07-04 06:35:34.000 185 12332.75 128.10 55364.50 88888.00 2007-07-04 06:35:34.125 185 12332.75 128.12 55364.55 88888.00 2007-07-04 06:35:34.250 185 12332.75 128.05 55364.60 88888.00 2007-07-04 06:35:34.375 185 12332.83 128.10 55364.60 88888.00 2007-07-04 06:35:34.500 185 12332.85 128.18 55364.60 88888.00 2007-07-04 06:35:34.625 185 12332.85 128.18 55364.62 88888.00 2007-07-04 06:35:34.750 185 12332.77 128.10 55364.60 88888.00 2007-07-04 06:35:34.875 185 12332.77 128.07 55364.57 88888.00 2007-07-04 06:35:35.000 185 12332.85 128.07 55364.57 88888.00 2007-07-04 06:35:35.125 185 12332.85 128.07 55364.62 88888.00 2007-07-04 06:35:35.250 185 12332.80 128.05 55364.62 88888.00 2007-07-04 06:35:35.375 185 12332.80 128.05 55364.57 88888.00 2007-07-04 06:35:35.500 185 12332.80 128.07 55364.57 88888.00 2007-07-04 06:35:35.625 185 12332.77 128.03 55364.60 88888.00 2007-07-04 06:35:35.750 185 12332.75 128.00 55364.62 88888.00 2007-07-04 06:35:35.875 185 12332.80 128.05 55364.65 88888.00 2007-07-04 06:35:36.000 185 12332.80 128.03 55364.62 88888.00 2007-07-04 06:35:36.125 185 12332.77 128.03 55364.62 88888.00 2007-07-04 06:35:36.250 185 12332.80 128.03 55364.62 88888.00 2007-07-04 06:35:36.375 185 12332.77 128.00 55364.62 88888.00 2007-07-04 06:35:36.500 185 12332.75 128.00 55364.65 88888.00 2007-07-04 06:35:36.625 185 12332.67 128.03 55364.70 88888.00 2007-07-04 06:35:36.750 185 12332.73 128.05 55364.70 88888.00 2007-07-04 06:35:36.875 185 12332.75 128.03 55364.70 88888.00 2007-07-04 06:35:37.000 185 12332.75 128.03 55364.62 88888.00 2007-07-04 06:35:37.125 185 12332.80 128.10 55364.68 88888.00 2007-07-04 06:35:37.250 185 12332.75 128.12 55364.72 88888.00 2007-07-04 06:35:37.375 185 12332.75 128.10 55364.72 88888.00 2007-07-04 06:35:37.500 185 12332.70 128.03 55364.70 88888.00 2007-07-04 06:35:37.625 185 12332.65 128.05 55364.70 88888.00 2007-07-04 06:35:37.750 185 12332.70 128.07 55364.72 88888.00 2007-07-04 06:35:37.875 185 12332.75 128.10 55364.75 88888.00 2007-07-04 06:35:38.000 185 12332.75 128.10 55364.75 88888.00 2007-07-04 06:35:38.125 185 12332.73 128.10 55364.75 88888.00 2007-07-04 06:35:38.250 185 12332.75 128.05 55364.75 88888.00 2007-07-04 06:35:38.375 185 12332.73 128.03 55364.72 88888.00 2007-07-04 06:35:38.500 185 12332.73 128.05 55364.75 88888.00 2007-07-04 06:35:38.625 185 12332.73 128.10 55364.75 88888.00 2007-07-04 06:35:38.750 185 12332.75 128.10 55364.72 88888.00 2007-07-04 06:35:38.875 185 12332.75 128.07 55364.72 88888.00 2007-07-04 06:35:39.000 185 12332.75 128.12 55364.72 88888.00 2007-07-04 06:35:39.125 185 12332.83 128.12 55364.78 88888.00 2007-07-04 06:35:39.250 185 12332.83 128.10 55364.80 88888.00 2007-07-04 06:35:39.375 185 12332.90 128.12 55364.80 88888.00 2007-07-04 06:35:39.500 185 12332.98 128.12 55364.80 88888.00 2007-07-04 06:35:39.625 185 12332.92 128.18 55364.82 88888.00 2007-07-04 06:35:39.750 185 12332.88 128.18 55364.82 88888.00 2007-07-04 06:35:39.875 185 12332.80 128.18 55364.82 88888.00 2007-07-04 06:35:40.000 185 12332.80 128.12 55364.82 88888.00 2007-07-04 06:35:40.125 185 12332.85 128.12 55364.85 88888.00 2007-07-04 06:35:40.250 185 12332.85 128.12 55364.88 88888.00 2007-07-04 06:35:40.375 185 12332.85 128.15 55364.85 88888.00 2007-07-04 06:35:40.500 185 12332.88 128.15 55364.85 88888.00 2007-07-04 06:35:40.625 185 12332.88 128.18 55364.85 88888.00 2007-07-04 06:35:40.750 185 12332.90 128.20 55364.82 88888.00 2007-07-04 06:35:40.875 185 12332.92 128.20 55364.85 88888.00 2007-07-04 06:35:41.000 185 12332.95 128.18 55364.80 88888.00 2007-07-04 06:35:41.125 185 12332.98 128.20 55364.82 88888.00 2007-07-04 06:35:41.250 185 12333.00 128.15 55364.85 88888.00 2007-07-04 06:35:41.375 185 12333.02 128.18 55364.85 88888.00 2007-07-04 06:35:41.500 185 12333.05 128.20 55364.88 88888.00 2007-07-04 06:35:41.625 185 12333.08 128.20 55364.85 88888.00 2007-07-04 06:35:41.750 185 12333.00 128.22 55364.88 88888.00 2007-07-04 06:35:41.875 185 12333.02 128.28 55364.90 88888.00 2007-07-04 06:35:42.000 185 12333.05 128.25 55364.90 88888.00 2007-07-04 06:35:42.125 185 12333.05 128.28 55364.90 88888.00 2007-07-04 06:35:42.250 185 12333.00 128.28 55364.90 88888.00 2007-07-04 06:35:42.375 185 12332.95 128.25 55364.90 88888.00 2007-07-04 06:35:42.500 185 12332.95 128.30 55364.93 88888.00 2007-07-04 06:35:42.625 185 12332.98 128.35 55364.93 88888.00 2007-07-04 06:35:42.750 185 12333.00 128.32 55364.93 88888.00 2007-07-04 06:35:42.875 185 12332.98 128.35 55364.93 88888.00 2007-07-04 06:35:43.000 185 12333.05 128.38 55364.90 88888.00 2007-07-04 06:35:43.125 185 12333.15 128.40 55364.93 88888.00 2007-07-04 06:35:43.250 185 12333.20 128.40 55364.95 88888.00 2007-07-04 06:35:43.375 185 12333.17 128.43 55364.95 88888.00 2007-07-04 06:35:43.500 185 12333.10 128.45 55364.95 88888.00 2007-07-04 06:35:43.625 185 12333.10 128.43 55364.93 88888.00 2007-07-04 06:35:43.750 185 12333.15 128.40 55364.95 88888.00 2007-07-04 06:35:43.875 185 12333.15 128.43 55364.95 88888.00 2007-07-04 06:35:44.000 185 12333.12 128.40 55364.93 88888.00 2007-07-04 06:35:44.125 185 12333.10 128.45 55364.95 88888.00 2007-07-04 06:35:44.250 185 12333.15 128.47 55365.00 88888.00 2007-07-04 06:35:44.375 185 12333.15 128.50 55364.97 88888.00 2007-07-04 06:35:44.500 185 12333.12 128.53 55365.00 88888.00 2007-07-04 06:35:44.625 185 12333.15 128.55 55365.03 88888.00 2007-07-04 06:35:44.750 185 12333.12 128.57 55365.03 88888.00 2007-07-04 06:35:44.875 185 12333.10 128.62 55365.05 88888.00 2007-07-04 06:35:45.000 185 12333.15 128.60 55365.00 88888.00 2007-07-04 06:35:45.125 185 12333.15 128.57 55365.05 88888.00 2007-07-04 06:35:45.250 185 12333.12 128.57 55365.05 88888.00 2007-07-04 06:35:45.375 185 12333.17 128.60 55365.05 88888.00 2007-07-04 06:35:45.500 185 12333.17 128.70 55365.07 88888.00 2007-07-04 06:35:45.625 185 12333.12 128.70 55365.05 88888.00 2007-07-04 06:35:45.750 185 12332.98 128.65 55365.03 88888.00 2007-07-04 06:35:45.875 185 12332.98 128.68 55365.05 88888.00 2007-07-04 06:35:46.000 185 12333.10 128.75 55365.07 88888.00 2007-07-04 06:35:46.125 185 12333.15 128.78 55365.07 88888.00 2007-07-04 06:35:46.250 185 12333.15 128.75 55365.05 88888.00 2007-07-04 06:35:46.375 185 12333.17 128.72 55365.05 88888.00 2007-07-04 06:35:46.500 185 12333.17 128.70 55365.07 88888.00 2007-07-04 06:35:46.625 185 12333.25 128.70 55365.10 88888.00 2007-07-04 06:35:46.750 185 12333.27 128.75 55365.10 88888.00 2007-07-04 06:35:46.875 185 12333.35 128.82 55365.12 88888.00 2007-07-04 06:35:47.000 185 12333.33 128.82 55365.15 88888.00 2007-07-04 06:35:47.125 185 12333.17 128.85 55365.15 88888.00 2007-07-04 06:35:47.250 185 12333.15 128.90 55365.15 88888.00 2007-07-04 06:35:47.375 185 12333.27 128.95 55365.15 88888.00 2007-07-04 06:35:47.500 185 12333.33 128.95 55365.18 88888.00 2007-07-04 06:35:47.625 185 12333.30 128.93 55365.15 88888.00 2007-07-04 06:35:47.750 185 12333.25 128.90 55365.12 88888.00 2007-07-04 06:35:47.875 185 12333.33 128.97 55365.15 88888.00 2007-07-04 06:35:48.000 185 12333.40 129.05 55365.15 88888.00 2007-07-04 06:35:48.125 185 12333.40 129.10 55365.18 88888.00 2007-07-04 06:35:48.250 185 12333.35 129.12 55365.20 88888.00 2007-07-04 06:35:48.375 185 12333.42 129.12 55365.20 88888.00 2007-07-04 06:35:48.500 185 12333.42 129.12 55365.18 88888.00 2007-07-04 06:35:48.625 185 12333.42 129.18 55365.18 88888.00 2007-07-04 06:35:48.750 185 12333.45 129.22 55365.20 88888.00 2007-07-04 06:35:48.875 185 12333.48 129.25 55365.20 88888.00 2007-07-04 06:35:49.000 185 12333.42 129.20 55365.15 88888.00 2007-07-04 06:35:49.125 185 12333.35 129.22 55365.20 88888.00 2007-07-04 06:35:49.250 185 12333.38 129.28 55365.20 88888.00 2007-07-04 06:35:49.375 185 12333.48 129.35 55365.22 88888.00 2007-07-04 06:35:49.500 185 12333.45 129.38 55365.20 88888.00 2007-07-04 06:35:49.625 185 12333.45 129.38 55365.22 88888.00 2007-07-04 06:35:49.750 185 12333.50 129.38 55365.22 88888.00 2007-07-04 06:35:49.875 185 12333.48 129.38 55365.22 88888.00 2007-07-04 06:35:50.000 185 12333.50 129.43 55365.22 88888.00 2007-07-04 06:35:50.125 185 12333.50 129.43 55365.25 88888.00 2007-07-04 06:35:50.250 185 12333.48 129.38 55365.30 88888.00 2007-07-04 06:35:50.375 185 12333.55 129.40 55365.28 88888.00 2007-07-04 06:35:50.500 185 12333.55 129.38 55365.28 88888.00 2007-07-04 06:35:50.625 185 12333.50 129.40 55365.25 88888.00 2007-07-04 06:35:50.750 185 12333.45 129.38 55365.28 88888.00 2007-07-04 06:35:50.875 185 12333.50 129.43 55365.30 88888.00 2007-07-04 06:35:51.000 185 12333.52 129.45 55365.25 88888.00 2007-07-04 06:35:51.125 185 12333.52 129.43 55365.30 88888.00 2007-07-04 06:35:51.250 185 12333.50 129.45 55365.30 88888.00 2007-07-04 06:35:51.375 185 12333.60 129.53 55365.35 88888.00 2007-07-04 06:35:51.500 185 12333.62 129.57 55365.38 88888.00 2007-07-04 06:35:51.625 185 12333.60 129.57 55365.35 88888.00 2007-07-04 06:35:51.750 185 12333.58 129.60 55365.32 88888.00 2007-07-04 06:35:51.875 185 12333.55 129.62 55365.32 88888.00 2007-07-04 06:35:52.000 185 12333.52 129.62 55365.32 88888.00 2007-07-04 06:35:52.125 185 12333.50 129.60 55365.35 88888.00 2007-07-04 06:35:52.250 185 12333.42 129.60 55365.32 88888.00 2007-07-04 06:35:52.375 185 12333.42 129.62 55365.32 88888.00 2007-07-04 06:35:52.500 185 12333.40 129.65 55365.35 88888.00 2007-07-04 06:35:52.625 185 12333.35 129.60 55365.35 88888.00 2007-07-04 06:35:52.750 185 12333.35 129.60 55365.38 88888.00 2007-07-04 06:35:52.875 185 12333.35 129.68 55365.43 88888.00 2007-07-04 06:35:53.000 185 12333.35 129.72 55365.40 88888.00 2007-07-04 06:35:53.125 185 12333.45 129.80 55365.43 88888.00 2007-07-04 06:35:53.250 185 12333.45 129.72 55365.45 88888.00 2007-07-04 06:35:53.375 185 12333.52 129.78 55365.45 88888.00 2007-07-04 06:35:53.500 185 12333.58 129.80 55365.47 88888.00 2007-07-04 06:35:53.625 185 12333.58 129.78 55365.50 88888.00 2007-07-04 06:35:53.750 185 12333.55 129.80 55365.50 88888.00 2007-07-04 06:35:53.875 185 12333.50 129.82 55365.45 88888.00 2007-07-04 06:35:54.000 185 12333.50 129.80 55365.45 88888.00 2007-07-04 06:35:54.125 185 12333.50 129.85 55365.47 88888.00 2007-07-04 06:35:54.250 185 12333.48 129.85 55365.50 88888.00 2007-07-04 06:35:54.375 185 12333.52 129.90 55365.53 88888.00 2007-07-04 06:35:54.500 185 12333.55 129.95 55365.53 88888.00 2007-07-04 06:35:54.625 185 12333.60 129.93 55365.53 88888.00 2007-07-04 06:35:54.750 185 12333.65 129.88 55365.50 88888.00 2007-07-04 06:35:54.875 185 12333.65 129.95 55365.53 88888.00 2007-07-04 06:35:55.000 185 12333.65 129.93 55365.53 88888.00 2007-07-04 06:35:55.125 185 12333.67 129.93 55365.53 88888.00 2007-07-04 06:35:55.250 185 12333.62 129.95 55365.53 88888.00 2007-07-04 06:35:55.375 185 12333.65 130.00 55365.53 88888.00 2007-07-04 06:35:55.500 185 12333.70 130.03 55365.55 88888.00 2007-07-04 06:35:55.625 185 12333.70 130.03 55365.57 88888.00 2007-07-04 06:35:55.750 185 12333.75 130.05 55365.57 88888.00 2007-07-04 06:35:55.875 185 12333.75 130.10 55365.57 88888.00 2007-07-04 06:35:56.000 185 12333.75 130.12 55365.57 88888.00 2007-07-04 06:35:56.125 185 12333.75 130.18 55365.62 88888.00 2007-07-04 06:35:56.250 185 12333.67 130.20 55365.60 88888.00 2007-07-04 06:35:56.375 185 12333.65 130.22 55365.60 88888.00 2007-07-04 06:35:56.500 185 12333.65 130.25 55365.60 88888.00 2007-07-04 06:35:56.625 185 12333.65 130.20 55365.57 88888.00 2007-07-04 06:35:56.750 185 12333.67 130.22 55365.60 88888.00 2007-07-04 06:35:56.875 185 12333.73 130.35 55365.62 88888.00 2007-07-04 06:35:57.000 185 12333.70 130.38 55365.65 88888.00 2007-07-04 06:35:57.125 185 12333.60 130.38 55365.65 88888.00 2007-07-04 06:35:57.250 185 12333.60 130.45 55365.68 88888.00 2007-07-04 06:35:57.375 185 12333.67 130.53 55365.68 88888.00 2007-07-04 06:35:57.500 185 12333.75 130.55 55365.68 88888.00 2007-07-04 06:35:57.625 185 12333.70 130.57 55365.70 88888.00 2007-07-04 06:35:57.750 185 12333.62 130.60 55365.70 88888.00 2007-07-04 06:35:57.875 185 12333.60 130.60 55365.70 88888.00 2007-07-04 06:35:58.000 185 12333.67 130.62 55365.70 88888.00 2007-07-04 06:35:58.125 185 12333.75 130.72 55365.70 88888.00 2007-07-04 06:35:58.250 185 12333.65 130.72 55365.72 88888.00 2007-07-04 06:35:58.375 185 12333.58 130.68 55365.70 88888.00 2007-07-04 06:35:58.500 185 12333.62 130.70 55365.72 88888.00 2007-07-04 06:35:58.625 185 12333.75 130.78 55365.75 88888.00 2007-07-04 06:35:58.750 185 12333.80 130.85 55365.75 88888.00 2007-07-04 06:35:58.875 185 12333.83 130.93 55365.78 88888.00 2007-07-04 06:35:59.000 185 12333.75 130.97 55365.78 88888.00 2007-07-04 06:35:59.125 185 12333.62 131.00 55365.80 88888.00 2007-07-04 06:35:59.250 185 12333.62 131.00 55365.80 88888.00 2007-07-04 06:35:59.375 185 12333.67 130.97 55365.78 88888.00 2007-07-04 06:35:59.500 185 12333.75 130.97 55365.78 88888.00 2007-07-04 06:35:59.625 185 12333.75 131.03 55365.80 88888.00 2007-07-04 06:35:59.750 185 12333.70 131.03 55365.75 88888.00 2007-07-04 06:35:59.875 185 12333.65 131.05 55365.75 88888.00 2007-07-04 06:36:00.000 185 12333.62 131.05 55365.78 88888.00 2007-07-04 06:36:00.125 185 12333.65 131.15 55365.85 88888.00 2007-07-04 06:36:00.250 185 12333.75 131.20 55365.82 88888.00 2007-07-04 06:36:00.375 185 12333.83 131.20 55365.82 88888.00 2007-07-04 06:36:00.500 185 12333.83 131.22 55365.90 88888.00 2007-07-04 06:36:00.625 185 12333.70 131.20 55365.88 88888.00 2007-07-04 06:36:00.750 185 12333.65 131.18 55365.85 88888.00 2007-07-04 06:36:00.875 185 12333.65 131.15 55365.85 88888.00 2007-07-04 06:36:01.000 185 12333.70 131.20 55365.90 88888.00 2007-07-04 06:36:01.125 185 12333.73 131.22 55365.93 88888.00 2007-07-04 06:36:01.250 185 12333.62 131.18 55365.93 88888.00 2007-07-04 06:36:01.375 185 12333.65 131.20 55365.95 88888.00 2007-07-04 06:36:01.500 185 12333.70 131.18 55365.97 88888.00 2007-07-04 06:36:01.625 185 12333.70 131.18 55365.97 88888.00 2007-07-04 06:36:01.750 185 12333.62 131.18 55366.03 88888.00 2007-07-04 06:36:01.875 185 12333.60 131.18 55366.00 88888.00 2007-07-04 06:36:02.000 185 12333.62 131.15 55366.03 88888.00 2007-07-04 06:36:02.125 185 12333.67 131.18 55366.03 88888.00 2007-07-04 06:36:02.250 185 12333.67 131.18 55366.03 88888.00 2007-07-04 06:36:02.375 185 12333.67 131.18 55366.05 88888.00 2007-07-04 06:36:02.500 185 12333.60 131.18 55366.05 88888.00 2007-07-04 06:36:02.625 185 12333.55 131.15 55366.00 88888.00 2007-07-04 06:36:02.750 185 12333.55 131.12 55366.00 88888.00 2007-07-04 06:36:02.875 185 12333.52 131.15 55366.05 88888.00 2007-07-04 06:36:03.000 185 12333.55 131.18 55366.07 88888.00 2007-07-04 06:36:03.125 185 12333.55 131.18 55366.10 88888.00 2007-07-04 06:36:03.250 185 12333.52 131.18 55366.12 88888.00 2007-07-04 06:36:03.375 185 12333.52 131.22 55366.15 88888.00 2007-07-04 06:36:03.500 185 12333.58 131.22 55366.15 88888.00 2007-07-04 06:36:03.625 185 12333.60 131.18 55366.15 88888.00 2007-07-04 06:36:03.750 185 12333.52 131.20 55366.20 88888.00 2007-07-04 06:36:03.875 185 12333.52 131.22 55366.20 88888.00 2007-07-04 06:36:04.000 185 12333.55 131.22 55366.20 88888.00 2007-07-04 06:36:04.125 185 12333.62 131.25 55366.22 88888.00 2007-07-04 06:36:04.250 185 12333.58 131.25 55366.25 88888.00 2007-07-04 06:36:04.375 185 12333.55 131.25 55366.28 88888.00 2007-07-04 06:36:04.500 185 12333.52 131.25 55366.30 88888.00 2007-07-04 06:36:04.625 185 12333.52 131.25 55366.30 88888.00 2007-07-04 06:36:04.750 185 12333.52 131.30 55366.32 88888.00 2007-07-04 06:36:04.875 185 12333.48 131.28 55366.35 88888.00 2007-07-04 06:36:05.000 185 12333.40 131.28 55366.35 88888.00 2007-07-04 06:36:05.125 185 12333.38 131.28 55366.35 88888.00 2007-07-04 06:36:05.250 185 12333.40 131.28 55366.40 88888.00 2007-07-04 06:36:05.375 185 12333.38 131.25 55366.38 88888.00 2007-07-04 06:36:05.500 185 12333.33 131.22 55366.38 88888.00 2007-07-04 06:36:05.625 185 12333.40 131.25 55366.40 88888.00 2007-07-04 06:36:05.750 185 12333.40 131.30 55366.40 88888.00 2007-07-04 06:36:05.875 185 12333.35 131.30 55366.43 88888.00 2007-07-04 06:36:06.000 185 12333.33 131.25 55366.40 88888.00 2007-07-04 06:36:06.125 185 12333.27 131.22 55366.38 88888.00 2007-07-04 06:36:06.250 185 12333.27 131.22 55366.40 88888.00 2007-07-04 06:36:06.375 185 12333.35 131.30 55366.43 88888.00 2007-07-04 06:36:06.500 185 12333.35 131.30 55366.45 88888.00 2007-07-04 06:36:06.625 185 12333.35 131.28 55366.50 88888.00 2007-07-04 06:36:06.750 185 12333.33 131.30 55366.50 88888.00 2007-07-04 06:36:06.875 185 12333.27 131.28 55366.50 88888.00 2007-07-04 06:36:07.000 185 12333.27 131.28 55366.47 88888.00 2007-07-04 06:36:07.125 185 12333.27 131.25 55366.47 88888.00 2007-07-04 06:36:07.250 185 12333.23 131.20 55366.50 88888.00 2007-07-04 06:36:07.375 185 12333.27 131.22 55366.53 88888.00 2007-07-04 06:36:07.500 185 12333.27 131.22 55366.53 88888.00 2007-07-04 06:36:07.625 185 12333.30 131.22 55366.55 88888.00 2007-07-04 06:36:07.750 185 12333.30 131.22 55366.55 88888.00 2007-07-04 06:36:07.875 185 12333.30 131.22 55366.60 88888.00 2007-07-04 06:36:08.000 185 12333.30 131.18 55366.60 88888.00 2007-07-04 06:36:08.125 185 12333.23 131.15 55366.62 88888.00 2007-07-04 06:36:08.250 185 12333.33 131.15 55366.62 88888.00 2007-07-04 06:36:08.375 185 12333.42 131.12 55366.60 88888.00 2007-07-04 06:36:08.500 185 12333.33 131.10 55366.60 88888.00 2007-07-04 06:36:08.625 185 12333.33 131.15 55366.62 88888.00 2007-07-04 06:36:08.750 185 12333.38 131.15 55366.60 88888.00 2007-07-04 06:36:08.875 185 12333.40 131.12 55366.60 88888.00 2007-07-04 06:36:09.000 185 12333.40 131.10 55366.60 88888.00 2007-07-04 06:36:09.125 185 12333.40 131.12 55366.62 88888.00 2007-07-04 06:36:09.250 185 12333.42 131.10 55366.68 88888.00 2007-07-04 06:36:09.375 185 12333.45 131.07 55366.68 88888.00 2007-07-04 06:36:09.500 185 12333.38 131.07 55366.68 88888.00 2007-07-04 06:36:09.625 185 12333.35 131.07 55366.70 88888.00 2007-07-04 06:36:09.750 185 12333.33 131.10 55366.75 88888.00 2007-07-04 06:36:09.875 185 12333.33 131.12 55366.72 88888.00 2007-07-04 06:36:10.000 185 12333.42 131.07 55366.72 88888.00 2007-07-04 06:36:10.125 185 12333.45 131.15 55366.75 88888.00 2007-07-04 06:36:10.250 185 12333.48 131.22 55366.78 88888.00 2007-07-04 06:36:10.375 185 12333.50 131.20 55366.72 88888.00 2007-07-04 06:36:10.500 185 12333.40 131.20 55366.75 88888.00 2007-07-04 06:36:10.625 185 12333.35 131.25 55366.75 88888.00 2007-07-04 06:36:10.750 185 12333.33 131.30 55366.78 88888.00 2007-07-04 06:36:10.875 185 12333.30 131.28 55366.78 88888.00 2007-07-04 06:36:11.000 185 12333.38 131.28 55366.78 88888.00 2007-07-04 06:36:11.125 185 12333.45 131.30 55366.78 88888.00 2007-07-04 06:36:11.250 185 12333.45 131.32 55366.80 88888.00 2007-07-04 06:36:11.375 185 12333.42 131.30 55366.78 88888.00 2007-07-04 06:36:11.500 185 12333.38 131.32 55366.78 88888.00 2007-07-04 06:36:11.625 185 12333.38 131.35 55366.78 88888.00 2007-07-04 06:36:11.750 185 12333.38 131.43 55366.78 88888.00 2007-07-04 06:36:11.875 185 12333.40 131.43 55366.82 88888.00 2007-07-04 06:36:12.000 185 12333.45 131.40 55366.80 88888.00 2007-07-04 06:36:12.125 185 12333.45 131.40 55366.80 88888.00 2007-07-04 06:36:12.250 185 12333.38 131.38 55366.80 88888.00 2007-07-04 06:36:12.375 185 12333.35 131.43 55366.78 88888.00 2007-07-04 06:36:12.500 185 12333.40 131.40 55366.82 88888.00 2007-07-04 06:36:12.625 185 12333.42 131.43 55366.85 88888.00 2007-07-04 06:36:12.750 185 12333.45 131.45 55366.88 88888.00 2007-07-04 06:36:12.875 185 12333.42 131.45 55366.90 88888.00 2007-07-04 06:36:13.000 185 12333.52 131.47 55366.88 88888.00 2007-07-04 06:36:13.125 185 12333.50 131.43 55366.85 88888.00 2007-07-04 06:36:13.250 185 12333.50 131.40 55366.88 88888.00 2007-07-04 06:36:13.375 185 12333.55 131.45 55366.90 88888.00 2007-07-04 06:36:13.500 185 12333.52 131.43 55366.93 88888.00 2007-07-04 06:36:13.625 185 12333.50 131.43 55366.90 88888.00 2007-07-04 06:36:13.750 185 12333.48 131.43 55366.90 88888.00 2007-07-04 06:36:13.875 185 12333.48 131.38 55366.93 88888.00 2007-07-04 06:36:14.000 185 12333.52 131.43 55366.95 88888.00 2007-07-04 06:36:14.125 185 12333.52 131.53 55366.95 88888.00 2007-07-04 06:36:14.250 185 12333.55 131.47 55366.97 88888.00 2007-07-04 06:36:14.375 185 12333.55 131.45 55366.95 88888.00 2007-07-04 06:36:14.500 185 12333.55 131.45 55366.95 88888.00 2007-07-04 06:36:14.625 185 12333.58 131.53 55366.93 88888.00 2007-07-04 06:36:14.750 185 12333.52 131.62 55366.97 88888.00 2007-07-04 06:36:14.875 185 12333.48 131.62 55366.95 88888.00 2007-07-04 06:36:15.000 185 12333.50 131.50 55366.90 88888.00 2007-07-04 06:36:15.125 185 12333.50 131.53 55366.93 88888.00 2007-07-04 06:36:15.250 185 12333.50 131.60 55366.95 88888.00 2007-07-04 06:36:15.375 185 12333.52 131.62 55366.95 88888.00 2007-07-04 06:36:15.500 185 12333.55 131.68 55366.93 88888.00 2007-07-04 06:36:15.625 185 12333.58 131.68 55366.97 88888.00 2007-07-04 06:36:15.750 185 12333.58 131.70 55366.97 88888.00 2007-07-04 06:36:15.875 185 12333.65 131.78 55367.00 88888.00 2007-07-04 06:36:16.000 185 12333.75 131.80 55366.97 88888.00 2007-07-04 06:36:16.125 185 12333.77 131.80 55366.95 88888.00 2007-07-04 06:36:16.250 185 12333.75 131.80 55366.90 88888.00 2007-07-04 06:36:16.375 185 12333.73 131.85 55366.90 88888.00 2007-07-04 06:36:16.500 185 12333.80 131.82 55366.93 88888.00 2007-07-04 06:36:16.625 185 12333.85 131.82 55367.00 88888.00 2007-07-04 06:36:16.750 185 12333.80 131.82 55367.00 88888.00 2007-07-04 06:36:16.875 185 12333.73 131.85 55366.97 88888.00 2007-07-04 06:36:17.000 185 12333.73 131.82 55366.97 88888.00 2007-07-04 06:36:17.125 185 12333.83 131.82 55366.95 88888.00 2007-07-04 06:36:17.250 185 12333.83 131.82 55367.00 88888.00 2007-07-04 06:36:17.375 185 12333.85 131.88 55367.00 88888.00 2007-07-04 06:36:17.500 185 12333.88 131.88 55367.00 88888.00 2007-07-04 06:36:17.625 185 12333.98 131.88 55367.05 88888.00 2007-07-04 06:36:17.750 185 12333.95 131.90 55367.03 88888.00 2007-07-04 06:36:17.875 185 12333.95 131.88 55367.03 88888.00 2007-07-04 06:36:18.000 185 12334.02 131.88 55367.03 88888.00 2007-07-04 06:36:18.125 185 12334.08 131.80 55367.00 88888.00 2007-07-04 06:36:18.250 185 12334.05 131.80 55367.00 88888.00 2007-07-04 06:36:18.375 185 12334.08 131.85 55367.00 88888.00 2007-07-04 06:36:18.500 185 12334.10 131.85 55367.05 88888.00 2007-07-04 06:36:18.625 185 12334.15 131.88 55367.07 88888.00 2007-07-04 06:36:18.750 185 12334.08 131.85 55367.05 88888.00 2007-07-04 06:36:18.875 185 12334.02 131.80 55367.00 88888.00 2007-07-04 06:36:19.000 185 12334.10 131.78 55367.00 88888.00 2007-07-04 06:36:19.125 185 12334.17 131.80 55367.03 88888.00 2007-07-04 06:36:19.250 185 12334.10 131.80 55367.05 88888.00 2007-07-04 06:36:19.375 185 12334.10 131.80 55367.00 88888.00 2007-07-04 06:36:19.500 185 12334.12 131.80 55367.03 88888.00 2007-07-04 06:36:19.625 185 12334.08 131.78 55367.00 88888.00 2007-07-04 06:36:19.750 185 12334.10 131.78 55367.03 88888.00 2007-07-04 06:36:19.875 185 12334.23 131.85 55367.05 88888.00 2007-07-04 06:36:20.000 185 12334.27 131.85 55367.05 88888.00 2007-07-04 06:36:20.125 185 12334.23 131.82 55367.05 88888.00 2007-07-04 06:36:20.250 185 12334.23 131.85 55367.05 88888.00 2007-07-04 06:36:20.375 185 12334.23 131.82 55367.05 88888.00 2007-07-04 06:36:20.500 185 12334.23 131.82 55367.07 88888.00 2007-07-04 06:36:20.625 185 12334.30 131.90 55367.07 88888.00 2007-07-04 06:36:20.750 185 12334.38 131.93 55367.10 88888.00 2007-07-04 06:36:20.875 185 12334.38 131.90 55367.10 88888.00 2007-07-04 06:36:21.000 185 12334.33 131.90 55367.07 88888.00 2007-07-04 06:36:21.125 185 12334.25 131.97 55367.05 88888.00 2007-07-04 06:36:21.250 185 12334.23 132.00 55367.10 88888.00 2007-07-04 06:36:21.375 185 12334.30 132.07 55367.10 88888.00 2007-07-04 06:36:21.500 185 12334.38 132.10 55367.15 88888.00 2007-07-04 06:36:21.625 185 12334.42 132.15 55367.12 88888.00 2007-07-04 06:36:21.750 185 12334.38 132.12 55367.10 88888.00 2007-07-04 06:36:21.875 185 12334.40 132.12 55367.10 88888.00 2007-07-04 06:36:22.000 185 12334.42 132.15 55367.07 88888.00 2007-07-04 06:36:22.125 185 12334.40 132.20 55367.10 88888.00 2007-07-04 06:36:22.250 185 12334.35 132.25 55367.12 88888.00 2007-07-04 06:36:22.375 185 12334.38 132.25 55367.12 88888.00 2007-07-04 06:36:22.500 185 12334.45 132.25 55367.10 88888.00 2007-07-04 06:36:22.625 185 12334.52 132.28 55367.10 88888.00 2007-07-04 06:36:22.750 185 12334.52 132.28 55367.10 88888.00 2007-07-04 06:36:22.875 185 12334.58 132.35 55367.10 88888.00 2007-07-04 06:36:23.000 185 12334.58 132.40 55367.05 88888.00 2007-07-04 06:36:23.125 185 12334.62 132.45 55367.10 88888.00 2007-07-04 06:36:23.250 185 12334.55 132.38 55367.12 88888.00 2007-07-04 06:36:23.375 185 12334.58 132.43 55367.12 88888.00 2007-07-04 06:36:23.500 185 12334.60 132.45 55367.12 88888.00 2007-07-04 06:36:23.625 185 12334.65 132.47 55367.15 88888.00 2007-07-04 06:36:23.750 185 12334.67 132.50 55367.15 88888.00 2007-07-04 06:36:23.875 185 12334.62 132.53 55367.10 88888.00 2007-07-04 06:36:24.000 185 12334.60 132.53 55367.10 88888.00 2007-07-04 06:36:24.125 185 12334.58 132.57 55367.15 88888.00 2007-07-04 06:36:24.250 185 12334.60 132.55 55367.10 88888.00 2007-07-04 06:36:24.375 185 12334.67 132.60 55367.10 88888.00 2007-07-04 06:36:24.500 185 12334.75 132.62 55367.10 88888.00 2007-07-04 06:36:24.625 185 12334.67 132.65 55367.12 88888.00 2007-07-04 06:36:24.750 185 12334.62 132.65 55367.12 88888.00 2007-07-04 06:36:24.875 185 12334.58 132.62 55367.12 88888.00 2007-07-04 06:36:25.000 185 12334.67 132.62 55367.12 88888.00 2007-07-04 06:36:25.125 185 12334.80 132.62 55367.18 88888.00 2007-07-04 06:36:25.250 185 12334.73 132.60 55367.20 88888.00 2007-07-04 06:36:25.375 185 12334.62 132.62 55367.22 88888.00 2007-07-04 06:36:25.500 185 12334.62 132.68 55367.25 88888.00 2007-07-04 06:36:25.625 185 12334.60 132.62 55367.22 88888.00 2007-07-04 06:36:25.750 185 12334.60 132.57 55367.22 88888.00 2007-07-04 06:36:25.875 185 12334.62 132.60 55367.25 88888.00 2007-07-04 06:36:26.000 185 12334.60 132.60 55367.25 88888.00 2007-07-04 06:36:26.125 185 12334.58 132.62 55367.28 88888.00 2007-07-04 06:36:26.250 185 12334.58 132.60 55367.25 88888.00 2007-07-04 06:36:26.375 185 12334.60 132.50 55367.25 88888.00 2007-07-04 06:36:26.500 185 12334.50 132.45 55367.25 88888.00 2007-07-04 06:36:26.625 185 12334.45 132.47 55367.28 88888.00 2007-07-04 06:36:26.750 185 12334.45 132.50 55367.32 88888.00 2007-07-04 06:36:26.875 185 12334.50 132.50 55367.35 88888.00 2007-07-04 06:36:27.000 185 12334.48 132.50 55367.35 88888.00 2007-07-04 06:36:27.125 185 12334.48 132.43 55367.35 88888.00 2007-07-04 06:36:27.250 185 12334.45 132.38 55367.35 88888.00 2007-07-04 06:36:27.375 185 12334.52 132.38 55367.40 88888.00 2007-07-04 06:36:27.500 185 12334.48 132.43 55367.40 88888.00 2007-07-04 06:36:27.625 185 12334.52 132.43 55367.40 88888.00 2007-07-04 06:36:27.750 185 12334.52 132.43 55367.40 88888.00 2007-07-04 06:36:27.875 185 12334.42 132.35 55367.40 88888.00 2007-07-04 06:36:28.000 185 12334.48 132.38 55367.40 88888.00 2007-07-04 06:36:28.125 185 12334.58 132.38 55367.45 88888.00 2007-07-04 06:36:28.250 185 12334.52 132.32 55367.45 88888.00 2007-07-04 06:36:28.375 185 12334.48 132.35 55367.45 88888.00 2007-07-04 06:36:28.500 185 12334.48 132.38 55367.47 88888.00 2007-07-04 06:36:28.625 185 12334.45 132.38 55367.47 88888.00 2007-07-04 06:36:28.750 185 12334.48 132.35 55367.47 88888.00 2007-07-04 06:36:28.875 185 12334.50 132.30 55367.53 88888.00 2007-07-04 06:36:29.000 185 12334.45 132.30 55367.50 88888.00 2007-07-04 06:36:29.125 185 12334.38 132.35 55367.50 88888.00 2007-07-04 06:36:29.250 185 12334.40 132.32 55367.53 88888.00 2007-07-04 06:36:29.375 185 12334.48 132.38 55367.53 88888.00 2007-07-04 06:36:29.500 185 12334.50 132.38 55367.55 88888.00 2007-07-04 06:36:29.625 185 12334.48 132.35 55367.53 88888.00 2007-07-04 06:36:29.750 185 12334.38 132.35 55367.55 88888.00 2007-07-04 06:36:29.875 185 12334.38 132.35 55367.55 88888.00 2007-07-04 06:36:30.000 185 12334.38 132.35 55367.60 88888.00 2007-07-04 06:36:30.125 185 12334.35 132.38 55367.57 88888.00 2007-07-04 06:36:30.250 185 12334.33 132.38 55367.57 88888.00 2007-07-04 06:36:30.375 185 12334.27 132.35 55367.57 88888.00 2007-07-04 06:36:30.500 185 12334.20 132.35 55367.60 88888.00 2007-07-04 06:36:30.625 185 12334.25 132.43 55367.60 88888.00 2007-07-04 06:36:30.750 185 12334.33 132.45 55367.60 88888.00 2007-07-04 06:36:30.875 185 12334.33 132.40 55367.62 88888.00 2007-07-04 06:36:31.000 185 12334.25 132.45 55367.62 88888.00 2007-07-04 06:36:31.125 185 12334.25 132.53 55367.68 88888.00 2007-07-04 06:36:31.250 185 12334.25 132.50 55367.68 88888.00 2007-07-04 06:36:31.375 185 12334.20 132.50 55367.65 88888.00 2007-07-04 06:36:31.500 185 12334.20 132.47 55367.68 88888.00 2007-07-04 06:36:31.625 185 12334.25 132.45 55367.68 88888.00 2007-07-04 06:36:31.750 185 12334.30 132.57 55367.68 88888.00 2007-07-04 06:36:31.875 185 12334.25 132.57 55367.70 88888.00 2007-07-04 06:36:32.000 185 12334.20 132.53 55367.70 88888.00 2007-07-04 06:36:32.125 185 12334.25 132.60 55367.75 88888.00 2007-07-04 06:36:32.250 185 12334.23 132.55 55367.75 88888.00 2007-07-04 06:36:32.375 185 12334.20 132.53 55367.75 88888.00 2007-07-04 06:36:32.500 185 12334.15 132.53 55367.75 88888.00 2007-07-04 06:36:32.625 185 12334.17 132.55 55367.78 88888.00 2007-07-04 06:36:32.750 185 12334.12 132.53 55367.72 88888.00 2007-07-04 06:36:32.875 185 12334.08 132.47 55367.75 88888.00 2007-07-04 06:36:33.000 185 12334.08 132.50 55367.75 88888.00 2007-07-04 06:36:33.125 185 12334.10 132.53 55367.80 88888.00 2007-07-04 06:36:33.250 185 12334.08 132.47 55367.82 88888.00 2007-07-04 06:36:33.375 185 12334.17 132.45 55367.88 88888.00 2007-07-04 06:36:33.500 185 12334.10 132.45 55367.88 88888.00 2007-07-04 06:36:33.625 185 12334.02 132.40 55367.88 88888.00 2007-07-04 06:36:33.750 185 12334.08 132.43 55367.88 88888.00 2007-07-04 06:36:33.875 185 12334.05 132.32 55367.88 88888.00 2007-07-04 06:36:34.000 185 12334.08 132.25 55367.85 88888.00 2007-07-04 06:36:34.125 185 12334.08 132.28 55367.90 88888.00 2007-07-04 06:36:34.250 185 12334.05 132.32 55367.90 88888.00 2007-07-04 06:36:34.375 185 12334.08 132.32 55367.93 88888.00 2007-07-04 06:36:34.500 185 12334.02 132.30 55367.95 88888.00 2007-07-04 06:36:34.625 185 12333.98 132.30 55367.95 88888.00 2007-07-04 06:36:34.750 185 12334.00 132.28 55367.95 88888.00 2007-07-04 06:36:34.875 185 12334.05 132.22 55367.95 88888.00 2007-07-04 06:36:35.000 185 12333.95 132.20 55367.95 88888.00 2007-07-04 06:36:35.125 185 12333.88 132.22 55368.00 88888.00 2007-07-04 06:36:35.250 185 12333.88 132.22 55368.05 88888.00 2007-07-04 06:36:35.375 185 12333.85 132.18 55368.05 88888.00 2007-07-04 06:36:35.500 185 12333.83 132.15 55368.03 88888.00 2007-07-04 06:36:35.625 185 12333.80 132.18 55368.03 88888.00 2007-07-04 06:36:35.750 185 12333.83 132.18 55368.03 88888.00 2007-07-04 06:36:35.875 185 12333.88 132.18 55368.07 88888.00 2007-07-04 06:36:36.000 185 12333.92 132.22 55368.07 88888.00 2007-07-04 06:36:36.125 185 12333.88 132.20 55368.07 88888.00 2007-07-04 06:36:36.250 185 12333.73 132.10 55368.05 88888.00 2007-07-04 06:36:36.375 185 12333.70 132.10 55368.07 88888.00 2007-07-04 06:36:36.500 185 12333.77 132.12 55368.12 88888.00 2007-07-04 06:36:36.625 185 12333.85 132.12 55368.12 88888.00 2007-07-04 06:36:36.750 185 12333.88 132.12 55368.15 88888.00 2007-07-04 06:36:36.875 185 12333.85 132.18 55368.12 88888.00 2007-07-04 06:36:37.000 185 12333.77 132.15 55368.12 88888.00 2007-07-04 06:36:37.125 185 12333.77 132.18 55368.15 88888.00 2007-07-04 06:36:37.250 185 12333.80 132.15 55368.18 88888.00 2007-07-04 06:36:37.375 185 12333.85 132.25 55368.18 88888.00 2007-07-04 06:36:37.500 185 12333.77 132.22 55368.15 88888.00 2007-07-04 06:36:37.625 185 12333.73 132.20 55368.15 88888.00 2007-07-04 06:36:37.750 185 12333.77 132.20 55368.18 88888.00 2007-07-04 06:36:37.875 185 12333.77 132.28 55368.18 88888.00 2007-07-04 06:36:38.000 185 12333.92 132.28 55368.18 88888.00 2007-07-04 06:36:38.125 185 12333.95 132.28 55368.18 88888.00 2007-07-04 06:36:38.250 185 12333.92 132.30 55368.18 88888.00 2007-07-04 06:36:38.375 185 12333.88 132.32 55368.20 88888.00 2007-07-04 06:36:38.500 185 12333.85 132.38 55368.25 88888.00 2007-07-04 06:36:38.625 185 12333.83 132.40 55368.30 88888.00 2007-07-04 06:36:38.750 185 12333.83 132.40 55368.28 88888.00 2007-07-04 06:36:38.875 185 12333.80 132.40 55368.22 88888.00 2007-07-04 06:36:39.000 185 12333.83 132.35 55368.22 88888.00 2007-07-04 06:36:39.125 185 12333.80 132.35 55368.25 88888.00 2007-07-04 06:36:39.250 185 12333.75 132.40 55368.30 88888.00 2007-07-04 06:36:39.375 185 12333.70 132.43 55368.30 88888.00 2007-07-04 06:36:39.500 185 12333.62 132.43 55368.30 88888.00 2007-07-04 06:36:39.625 185 12333.67 132.50 55368.32 88888.00 2007-07-04 06:36:39.750 185 12333.67 132.53 55368.35 88888.00 2007-07-04 06:36:39.875 185 12333.67 132.53 55368.32 88888.00 2007-07-04 06:36:40.000 185 12333.73 132.53 55368.32 88888.00 2007-07-04 06:36:40.125 185 12333.77 132.53 55368.35 88888.00 2007-07-04 06:36:40.250 185 12333.80 132.50 55368.35 88888.00 2007-07-04 06:36:40.375 185 12333.77 132.47 55368.38 88888.00 2007-07-04 06:36:40.500 185 12333.70 132.45 55368.35 88888.00 2007-07-04 06:36:40.625 185 12333.70 132.45 55368.32 88888.00 2007-07-04 06:36:40.750 185 12333.75 132.47 55368.32 88888.00 2007-07-04 06:36:40.875 185 12333.80 132.55 55368.35 88888.00 2007-07-04 06:36:41.000 185 12333.80 132.62 55368.35 88888.00 2007-07-04 06:36:41.125 185 12333.85 132.60 55368.38 88888.00 2007-07-04 06:36:41.250 185 12333.75 132.45 55368.38 88888.00 2007-07-04 06:36:41.375 185 12333.73 132.53 55368.38 88888.00 2007-07-04 06:36:41.500 185 12333.80 132.57 55368.38 88888.00 2007-07-04 06:36:41.625 185 12333.83 132.62 55368.38 88888.00 2007-07-04 06:36:41.750 185 12333.80 132.60 55368.38 88888.00 2007-07-04 06:36:41.875 185 12333.88 132.60 55368.40 88888.00 2007-07-04 06:36:42.000 185 12333.85 132.60 55368.38 88888.00 2007-07-04 06:36:42.125 185 12333.80 132.68 55368.35 88888.00 2007-07-04 06:36:42.250 185 12333.77 132.70 55368.40 88888.00 2007-07-04 06:36:42.375 185 12333.80 132.65 55368.40 88888.00 2007-07-04 06:36:42.500 185 12333.83 132.70 55368.40 88888.00 2007-07-04 06:36:42.625 185 12333.77 132.68 55368.38 88888.00 2007-07-04 06:36:42.750 185 12333.65 132.70 55368.40 88888.00 2007-07-04 06:36:42.875 185 12333.67 132.70 55368.43 88888.00 2007-07-04 06:36:43.000 185 12333.75 132.72 55368.40 88888.00 2007-07-04 06:36:43.125 185 12333.77 132.78 55368.45 88888.00 2007-07-04 06:36:43.250 185 12333.80 132.80 55368.47 88888.00 2007-07-04 06:36:43.375 185 12333.90 132.85 55368.43 88888.00 2007-07-04 06:36:43.500 185 12333.88 132.88 55368.40 88888.00 2007-07-04 06:36:43.625 185 12333.75 132.85 55368.43 88888.00 2007-07-04 06:36:43.750 185 12333.77 132.88 55368.45 88888.00 2007-07-04 06:36:43.875 185 12333.83 132.88 55368.40 88888.00 2007-07-04 06:36:44.000 185 12333.73 132.82 55368.43 88888.00 2007-07-04 06:36:44.125 185 12333.70 132.85 55368.43 88888.00 2007-07-04 06:36:44.250 185 12333.75 132.93 55368.47 88888.00 2007-07-04 06:36:44.375 185 12333.73 132.97 55368.47 88888.00 2007-07-04 06:36:44.500 185 12333.75 132.95 55368.47 88888.00 2007-07-04 06:36:44.625 185 12333.80 132.93 55368.47 88888.00 2007-07-04 06:36:44.750 185 12333.73 132.93 55368.47 88888.00 2007-07-04 06:36:44.875 185 12333.73 132.97 55368.50 88888.00 2007-07-04 06:36:45.000 185 12333.75 132.97 55368.45 88888.00 2007-07-04 06:36:45.125 185 12333.70 132.97 55368.50 88888.00 2007-07-04 06:36:45.250 185 12333.67 132.97 55368.53 88888.00 2007-07-04 06:36:45.375 185 12333.65 133.00 55368.50 88888.00 2007-07-04 06:36:45.500 185 12333.70 133.05 55368.50 88888.00 2007-07-04 06:36:45.625 185 12333.67 133.05 55368.53 88888.00 2007-07-04 06:36:45.750 185 12333.62 133.03 55368.50 88888.00 2007-07-04 06:36:45.875 185 12333.65 133.05 55368.50 88888.00 2007-07-04 06:36:46.000 185 12333.70 133.10 55368.53 88888.00 2007-07-04 06:36:46.125 185 12333.67 133.10 55368.55 88888.00 2007-07-04 06:36:46.250 185 12333.70 133.07 55368.53 88888.00 2007-07-04 06:36:46.375 185 12333.67 133.07 55368.55 88888.00 2007-07-04 06:36:46.500 185 12333.67 133.07 55368.57 88888.00 2007-07-04 06:36:46.625 185 12333.67 133.10 55368.55 88888.00 2007-07-04 06:36:46.750 185 12333.67 133.12 55368.53 88888.00 2007-07-04 06:36:46.875 185 12333.70 133.18 55368.55 88888.00 2007-07-04 06:36:47.000 185 12333.70 133.20 55368.55 88888.00 2007-07-04 06:36:47.125 185 12333.70 133.22 55368.57 88888.00 2007-07-04 06:36:47.250 185 12333.65 133.20 55368.53 88888.00 2007-07-04 06:36:47.375 185 12333.65 133.18 55368.53 88888.00 2007-07-04 06:36:47.500 185 12333.73 133.25 55368.55 88888.00 2007-07-04 06:36:47.625 185 12333.67 133.25 55368.53 88888.00 2007-07-04 06:36:47.750 185 12333.67 133.25 55368.53 88888.00 2007-07-04 06:36:47.875 185 12333.70 133.28 55368.53 88888.00 2007-07-04 06:36:48.000 185 12333.70 133.28 55368.53 88888.00 2007-07-04 06:36:48.125 185 12333.73 133.35 55368.55 88888.00 2007-07-04 06:36:48.250 185 12333.73 133.30 55368.55 88888.00 2007-07-04 06:36:48.375 185 12333.73 133.32 55368.57 88888.00 2007-07-04 06:36:48.500 185 12333.75 133.38 55368.60 88888.00 2007-07-04 06:36:48.625 185 12333.62 133.38 55368.57 88888.00 2007-07-04 06:36:48.750 185 12333.65 133.38 55368.55 88888.00 2007-07-04 06:36:48.875 185 12333.73 133.40 55368.60 88888.00 2007-07-04 06:36:49.000 185 12333.70 133.43 55368.60 88888.00 2007-07-04 06:36:49.125 185 12333.75 133.47 55368.60 88888.00 2007-07-04 06:36:49.250 185 12333.70 133.47 55368.60 88888.00 2007-07-04 06:36:49.375 185 12333.75 133.50 55368.60 88888.00 2007-07-04 06:36:49.500 185 12333.80 133.45 55368.60 88888.00 2007-07-04 06:36:49.625 185 12333.77 133.40 55368.62 88888.00 2007-07-04 06:36:49.750 185 12333.80 133.45 55368.65 88888.00 2007-07-04 06:36:49.875 185 12333.83 133.45 55368.65 88888.00 2007-07-04 06:36:50.000 185 12333.75 133.45 55368.65 88888.00 2007-07-04 06:36:50.125 185 12333.75 133.45 55368.65 88888.00 2007-07-04 06:36:50.250 185 12333.83 133.38 55368.68 88888.00 2007-07-04 06:36:50.375 185 12333.90 133.38 55368.68 88888.00 2007-07-04 06:36:50.500 185 12333.90 133.43 55368.68 88888.00 2007-07-04 06:36:50.625 185 12333.90 133.38 55368.68 88888.00 2007-07-04 06:36:50.750 185 12333.88 133.30 55368.62 88888.00 2007-07-04 06:36:50.875 185 12333.90 133.32 55368.65 88888.00 2007-07-04 06:36:51.000 185 12333.85 133.30 55368.62 88888.00 2007-07-04 06:36:51.125 185 12333.83 133.25 55368.62 88888.00 2007-07-04 06:36:51.250 185 12333.77 133.28 55368.68 88888.00 2007-07-04 06:36:51.375 185 12333.73 133.32 55368.68 88888.00 2007-07-04 06:36:51.500 185 12333.75 133.38 55368.70 88888.00 2007-07-04 06:36:51.625 185 12333.83 133.35 55368.70 88888.00 2007-07-04 06:36:51.750 185 12333.85 133.38 55368.72 88888.00 2007-07-04 06:36:51.875 185 12333.77 133.38 55368.72 88888.00 2007-07-04 06:36:52.000 185 12333.80 133.35 55368.72 88888.00 2007-07-04 06:36:52.125 185 12333.83 133.38 55368.75 88888.00 2007-07-04 06:36:52.250 185 12333.80 133.35 55368.75 88888.00 2007-07-04 06:36:52.375 185 12333.77 133.40 55368.75 88888.00 2007-07-04 06:36:52.500 185 12333.80 133.43 55368.80 88888.00 2007-07-04 06:36:52.625 185 12333.77 133.43 55368.78 88888.00 2007-07-04 06:36:52.750 185 12333.77 133.40 55368.75 88888.00 2007-07-04 06:36:52.875 185 12333.70 133.40 55368.72 88888.00 2007-07-04 06:36:53.000 185 12333.73 133.43 55368.75 88888.00 2007-07-04 06:36:53.125 185 12333.77 133.47 55368.78 88888.00 2007-07-04 06:36:53.250 185 12333.70 133.40 55368.78 88888.00 2007-07-04 06:36:53.375 185 12333.77 133.45 55368.78 88888.00 2007-07-04 06:36:53.500 185 12333.77 133.47 55368.82 88888.00 2007-07-04 06:36:53.625 185 12333.73 133.53 55368.85 88888.00 2007-07-04 06:36:53.750 185 12333.70 133.50 55368.82 88888.00 2007-07-04 06:36:53.875 185 12333.65 133.43 55368.80 88888.00 2007-07-04 06:36:54.000 185 12333.62 133.47 55368.82 88888.00 2007-07-04 06:36:54.125 185 12333.65 133.47 55368.82 88888.00 2007-07-04 06:36:54.250 185 12333.58 133.43 55368.78 88888.00 2007-07-04 06:36:54.375 185 12333.55 133.45 55368.80 88888.00 2007-07-04 06:36:54.500 185 12333.58 133.55 55368.82 88888.00 2007-07-04 06:36:54.625 185 12333.65 133.55 55368.85 88888.00 2007-07-04 06:36:54.750 185 12333.67 133.55 55368.85 88888.00 2007-07-04 06:36:54.875 185 12333.60 133.50 55368.85 88888.00 2007-07-04 06:36:55.000 185 12333.55 133.47 55368.82 88888.00 2007-07-04 06:36:55.125 185 12333.50 133.47 55368.85 88888.00 2007-07-04 06:36:55.250 185 12333.48 133.50 55368.88 88888.00 2007-07-04 06:36:55.375 185 12333.45 133.53 55368.93 88888.00 2007-07-04 06:36:55.500 185 12333.35 133.55 55368.93 88888.00 2007-07-04 06:36:55.625 185 12333.33 133.53 55368.90 88888.00 2007-07-04 06:36:55.750 185 12333.33 133.50 55368.90 88888.00 2007-07-04 06:36:55.875 185 12333.40 133.55 55368.95 88888.00 2007-07-04 06:36:56.000 185 12333.45 133.53 55368.93 88888.00 2007-07-04 06:36:56.125 185 12333.40 133.47 55368.93 88888.00 2007-07-04 06:36:56.250 185 12333.35 133.47 55368.93 88888.00 2007-07-04 06:36:56.375 185 12333.38 133.53 55368.95 88888.00 2007-07-04 06:36:56.500 185 12333.38 133.53 55368.93 88888.00 2007-07-04 06:36:56.625 185 12333.30 133.55 55368.95 88888.00 2007-07-04 06:36:56.750 185 12333.30 133.55 55368.97 88888.00 2007-07-04 06:36:56.875 185 12333.25 133.50 55368.95 88888.00 2007-07-04 06:36:57.000 185 12333.23 133.45 55368.93 88888.00 2007-07-04 06:36:57.125 185 12333.27 133.50 55369.00 88888.00 2007-07-04 06:36:57.250 185 12333.27 133.53 55369.03 88888.00 2007-07-04 06:36:57.375 185 12333.25 133.55 55369.03 88888.00 2007-07-04 06:36:57.500 185 12333.20 133.53 55369.03 88888.00 2007-07-04 06:36:57.625 185 12333.15 133.55 55369.03 88888.00 2007-07-04 06:36:57.750 185 12333.10 133.55 55369.00 88888.00 2007-07-04 06:36:57.875 185 12333.12 133.50 55368.97 88888.00 2007-07-04 06:36:58.000 185 12333.12 133.50 55369.00 88888.00 2007-07-04 06:36:58.125 185 12333.15 133.57 55369.05 88888.00 2007-07-04 06:36:58.250 185 12333.12 133.57 55369.03 88888.00 2007-07-04 06:36:58.375 185 12333.10 133.57 55369.05 88888.00 2007-07-04 06:36:58.500 185 12333.08 133.53 55369.05 88888.00 2007-07-04 06:36:58.625 185 12333.05 133.53 55369.07 88888.00 2007-07-04 06:36:58.750 185 12333.05 133.57 55369.10 88888.00 2007-07-04 06:36:58.875 185 12333.05 133.60 55369.07 88888.00 2007-07-04 06:36:59.000 185 12333.08 133.57 55369.07 88888.00 2007-07-04 06:36:59.125 185 12333.12 133.57 55369.10 88888.00 2007-07-04 06:36:59.250 185 12333.10 133.65 55369.12 88888.00 2007-07-04 06:36:59.375 185 12333.08 133.68 55369.12 88888.00 2007-07-04 06:36:59.500 185 12333.00 133.68 55369.12 88888.00 2007-07-04 06:36:59.625 185 12333.00 133.65 55369.12 88888.00 2007-07-04 06:36:59.750 185 12333.05 133.68 55369.10 88888.00 2007-07-04 06:36:59.875 185 12333.05 133.68 55369.07 88888.00 2007-07-04 06:37:00.000 185 12333.02 133.65 55369.07 88888.00 2007-07-04 06:37:00.125 185 12332.98 133.62 55369.10 88888.00 2007-07-04 06:37:00.250 185 12333.00 133.72 55369.15 88888.00 2007-07-04 06:37:00.375 185 12333.08 133.78 55369.15 88888.00 2007-07-04 06:37:00.500 185 12333.00 133.78 55369.10 88888.00 2007-07-04 06:37:00.625 185 12332.98 133.78 55369.10 88888.00 2007-07-04 06:37:00.750 185 12332.98 133.75 55369.12 88888.00 2007-07-04 06:37:00.875 185 12333.08 133.75 55369.18 88888.00 2007-07-04 06:37:01.000 185 12333.05 133.78 55369.18 88888.00 2007-07-04 06:37:01.125 185 12332.98 133.78 55369.20 88888.00 2007-07-04 06:37:01.250 185 12332.95 133.72 55369.20 88888.00 2007-07-04 06:37:01.375 185 12332.98 133.78 55369.18 88888.00 2007-07-04 06:37:01.500 185 12332.95 133.80 55369.15 88888.00 2007-07-04 06:37:01.625 185 12332.92 133.82 55369.18 88888.00 2007-07-04 06:37:01.750 185 12332.98 133.82 55369.18 88888.00 2007-07-04 06:37:01.875 185 12332.98 133.82 55369.18 88888.00 2007-07-04 06:37:02.000 185 12332.98 133.88 55369.18 88888.00 2007-07-04 06:37:02.125 185 12333.02 133.90 55369.18 88888.00 2007-07-04 06:37:02.250 185 12333.08 133.90 55369.18 88888.00 2007-07-04 06:37:02.375 185 12333.05 133.85 55369.18 88888.00 2007-07-04 06:37:02.500 185 12332.95 133.90 55369.18 88888.00 2007-07-04 06:37:02.625 185 12332.95 134.00 55369.20 88888.00 2007-07-04 06:37:02.750 185 12333.05 133.97 55369.18 88888.00 2007-07-04 06:37:02.875 185 12333.05 133.90 55369.18 88888.00 2007-07-04 06:37:03.000 185 12333.10 133.95 55369.20 88888.00 2007-07-04 06:37:03.125 185 12333.00 133.97 55369.20 88888.00 2007-07-04 06:37:03.250 185 12332.92 133.95 55369.20 88888.00 2007-07-04 06:37:03.375 185 12333.00 134.00 55369.20 88888.00 2007-07-04 06:37:03.500 185 12332.95 134.00 55369.22 88888.00 2007-07-04 06:37:03.625 185 12332.88 134.07 55369.22 88888.00 2007-07-04 06:37:03.750 185 12332.83 134.05 55369.28 88888.00 2007-07-04 06:37:03.875 185 12332.83 134.00 55369.28 88888.00 2007-07-04 06:37:04.000 185 12332.88 134.00 55369.25 88888.00 2007-07-04 06:37:04.125 185 12332.88 134.07 55369.28 88888.00 2007-07-04 06:37:04.250 185 12332.88 134.05 55369.28 88888.00 2007-07-04 06:37:04.375 185 12332.92 134.03 55369.25 88888.00 2007-07-04 06:37:04.500 185 12332.90 134.05 55369.25 88888.00 2007-07-04 06:37:04.625 185 12332.90 134.05 55369.28 88888.00 2007-07-04 06:37:04.750 185 12332.92 134.07 55369.28 88888.00 2007-07-04 06:37:04.875 185 12332.88 134.07 55369.28 88888.00 2007-07-04 06:37:05.000 185 12332.80 134.05 55369.30 88888.00 2007-07-04 06:37:05.125 185 12332.77 134.05 55369.30 88888.00 2007-07-04 06:37:05.250 185 12332.77 134.10 55369.32 88888.00 2007-07-04 06:37:05.375 185 12332.83 134.12 55369.35 88888.00 2007-07-04 06:37:05.500 185 12332.85 134.12 55369.35 88888.00 2007-07-04 06:37:05.625 185 12332.88 134.15 55369.35 88888.00 2007-07-04 06:37:05.750 185 12332.88 134.10 55369.30 88888.00 2007-07-04 06:37:05.875 185 12332.90 134.12 55369.30 88888.00 2007-07-04 06:37:06.000 185 12332.90 134.15 55369.30 88888.00 2007-07-04 06:37:06.125 185 12332.92 134.15 55369.32 88888.00 2007-07-04 06:37:06.250 185 12332.95 134.18 55369.35 88888.00 2007-07-04 06:37:06.375 185 12332.92 134.22 55369.38 88888.00 2007-07-04 06:37:06.500 185 12332.80 134.20 55369.35 88888.00 2007-07-04 06:37:06.625 185 12332.75 134.28 55369.38 88888.00 2007-07-04 06:37:06.750 185 12332.77 134.30 55369.38 88888.00 2007-07-04 06:37:06.875 185 12332.80 134.32 55369.38 88888.00 2007-07-04 06:37:07.000 185 12332.77 134.30 55369.32 88888.00 2007-07-04 06:37:07.125 185 12332.77 134.32 55369.38 88888.00 2007-07-04 06:37:07.250 185 12332.75 134.32 55369.40 88888.00 2007-07-04 06:37:07.375 185 12332.75 134.35 55369.40 88888.00 2007-07-04 06:37:07.500 185 12332.80 134.35 55369.40 88888.00 2007-07-04 06:37:07.625 185 12332.83 134.32 55369.40 88888.00 2007-07-04 06:37:07.750 185 12332.88 134.35 55369.40 88888.00 2007-07-04 06:37:07.875 185 12332.83 134.40 55369.40 88888.00 2007-07-04 06:37:08.000 185 12332.80 134.40 55369.40 88888.00 2007-07-04 06:37:08.125 185 12332.83 134.40 55369.45 88888.00 2007-07-04 06:37:08.250 185 12332.77 134.47 55369.47 88888.00 2007-07-04 06:37:08.375 185 12332.73 134.53 55369.47 88888.00 2007-07-04 06:37:08.500 185 12332.70 134.47 55369.43 88888.00 2007-07-04 06:37:08.625 185 12332.67 134.43 55369.40 88888.00 2007-07-04 06:37:08.750 185 12332.62 134.45 55369.43 88888.00 2007-07-04 06:37:08.875 185 12332.73 134.50 55369.43 88888.00 2007-07-04 06:37:09.000 185 12332.80 134.55 55369.43 88888.00 2007-07-04 06:37:09.125 185 12332.85 134.57 55369.45 88888.00 2007-07-04 06:37:09.250 185 12332.80 134.60 55369.45 88888.00 2007-07-04 06:37:09.375 185 12332.80 134.60 55369.50 88888.00 2007-07-04 06:37:09.500 185 12332.77 134.60 55369.47 88888.00 2007-07-04 06:37:09.625 185 12332.73 134.60 55369.45 88888.00 2007-07-04 06:37:09.750 185 12332.73 134.65 55369.45 88888.00 2007-07-04 06:37:09.875 185 12332.70 134.65 55369.45 88888.00 2007-07-04 06:37:10.000 185 12332.73 134.70 55369.45 88888.00 2007-07-04 06:37:10.125 185 12332.75 134.72 55369.47 88888.00 2007-07-04 06:37:10.250 185 12332.70 134.70 55369.45 88888.00 2007-07-04 06:37:10.375 185 12332.62 134.70 55369.43 88888.00 2007-07-04 06:37:10.500 185 12332.60 134.68 55369.47 88888.00 2007-07-04 06:37:10.625 185 12332.58 134.72 55369.47 88888.00 2007-07-04 06:37:10.750 185 12332.65 134.72 55369.50 88888.00 2007-07-04 06:37:10.875 185 12332.70 134.82 55369.50 88888.00 2007-07-04 06:37:11.000 185 12332.73 134.80 55369.47 88888.00 2007-07-04 06:37:11.125 185 12332.62 134.78 55369.47 88888.00 2007-07-04 06:37:11.250 185 12332.62 134.80 55369.47 88888.00 2007-07-04 06:37:11.375 185 12332.67 134.85 55369.47 88888.00 2007-07-04 06:37:11.500 185 12332.62 134.85 55369.45 88888.00 2007-07-04 06:37:11.625 185 12332.70 134.88 55369.50 88888.00 2007-07-04 06:37:11.750 185 12332.70 134.93 55369.55 88888.00 2007-07-04 06:37:11.875 185 12332.67 134.95 55369.55 88888.00 2007-07-04 06:37:12.000 185 12332.65 135.00 55369.53 88888.00 2007-07-04 06:37:12.125 185 12332.60 134.88 55369.47 88888.00 2007-07-04 06:37:12.250 185 12332.50 134.85 55369.45 88888.00 2007-07-04 06:37:12.375 185 12332.60 134.90 55369.50 88888.00 2007-07-04 06:37:12.500 185 12332.65 134.97 55369.55 88888.00 2007-07-04 06:37:12.625 185 12332.70 135.03 55369.57 88888.00 2007-07-04 06:37:12.750 185 12332.62 135.03 55369.55 88888.00 2007-07-04 06:37:12.875 185 12332.55 134.95 55369.55 88888.00 2007-07-04 06:37:13.000 185 12332.55 134.97 55369.55 88888.00 2007-07-04 06:37:13.125 185 12332.48 135.03 55369.55 88888.00 2007-07-04 06:37:13.250 185 12332.40 134.97 55369.55 88888.00 2007-07-04 06:37:13.375 185 12332.48 135.03 55369.57 88888.00 2007-07-04 06:37:13.500 185 12332.52 135.10 55369.57 88888.00 2007-07-04 06:37:13.625 185 12332.55 135.10 55369.57 88888.00 2007-07-04 06:37:13.750 185 12332.55 135.07 55369.55 88888.00 2007-07-04 06:37:13.875 185 12332.55 135.10 55369.55 88888.00 2007-07-04 06:37:14.000 185 12332.52 135.15 55369.57 88888.00 2007-07-04 06:37:14.125 185 12332.55 135.12 55369.55 88888.00 2007-07-04 06:37:14.250 185 12332.58 135.12 55369.55 88888.00 2007-07-04 06:37:14.375 185 12332.55 135.18 55369.57 88888.00 2007-07-04 06:37:14.500 185 12332.48 135.18 55369.57 88888.00 2007-07-04 06:37:14.625 185 12332.52 135.15 55369.53 88888.00 2007-07-04 06:37:14.750 185 12332.50 135.12 55369.57 88888.00 2007-07-04 06:37:14.875 185 12332.50 135.15 55369.55 88888.00 2007-07-04 06:37:15.000 185 12332.58 135.15 55369.57 88888.00 2007-07-04 06:37:15.125 185 12332.48 135.15 55369.57 88888.00 2007-07-04 06:37:15.250 185 12332.42 135.20 55369.57 88888.00 2007-07-04 06:37:15.375 185 12332.48 135.22 55369.57 88888.00 2007-07-04 06:37:15.500 185 12332.48 135.22 55369.55 88888.00 2007-07-04 06:37:15.625 185 12332.50 135.22 55369.57 88888.00 2007-07-04 06:37:15.750 185 12332.45 135.25 55369.60 88888.00 2007-07-04 06:37:15.875 185 12332.45 135.30 55369.62 88888.00 2007-07-04 06:37:16.000 185 12332.42 135.30 55369.62 88888.00 2007-07-04 06:37:16.125 185 12332.40 135.30 55369.57 88888.00 2007-07-04 06:37:16.250 185 12332.42 135.30 55369.60 88888.00 2007-07-04 06:37:16.375 185 12332.42 135.30 55369.60 88888.00 2007-07-04 06:37:16.500 185 12332.30 135.30 55369.57 88888.00 2007-07-04 06:37:16.625 185 12332.33 135.30 55369.62 88888.00 2007-07-04 06:37:16.750 185 12332.42 135.32 55369.57 88888.00 2007-07-04 06:37:16.875 185 12332.45 135.32 55369.60 88888.00 2007-07-04 06:37:17.000 185 12332.48 135.32 55369.60 88888.00 2007-07-04 06:37:17.125 185 12332.48 135.38 55369.60 88888.00 2007-07-04 06:37:17.250 185 12332.45 135.38 55369.57 88888.00 2007-07-04 06:37:17.375 185 12332.52 135.43 55369.57 88888.00 2007-07-04 06:37:17.500 185 12332.58 135.47 55369.60 88888.00 2007-07-04 06:37:17.625 185 12332.60 135.50 55369.65 88888.00 2007-07-04 06:37:17.750 185 12332.58 135.53 55369.65 88888.00 2007-07-04 06:37:17.875 185 12332.42 135.50 55369.65 88888.00 2007-07-04 06:37:18.000 185 12332.42 135.50 55369.65 88888.00 2007-07-04 06:37:18.125 185 12332.42 135.50 55369.62 88888.00 2007-07-04 06:37:18.250 185 12332.42 135.47 55369.65 88888.00 2007-07-04 06:37:18.375 185 12332.48 135.55 55369.68 88888.00 2007-07-04 06:37:18.500 185 12332.45 135.60 55369.70 88888.00 2007-07-04 06:37:18.625 185 12332.42 135.65 55369.68 88888.00 2007-07-04 06:37:18.750 185 12332.48 135.65 55369.65 88888.00 2007-07-04 06:37:18.875 185 12332.55 135.65 55369.70 88888.00 2007-07-04 06:37:19.000 185 12332.55 135.68 55369.70 88888.00 2007-07-04 06:37:19.125 185 12332.48 135.62 55369.70 88888.00 2007-07-04 06:37:19.250 185 12332.45 135.62 55369.70 88888.00 2007-07-04 06:37:19.375 185 12332.45 135.65 55369.70 88888.00 2007-07-04 06:37:19.500 185 12332.48 135.65 55369.70 88888.00 2007-07-04 06:37:19.625 185 12332.48 135.68 55369.68 88888.00 2007-07-04 06:37:19.750 185 12332.35 135.65 55369.70 88888.00 2007-07-04 06:37:19.875 185 12332.35 135.68 55369.70 88888.00 2007-07-04 06:37:20.000 185 12332.33 135.68 55369.70 88888.00 2007-07-04 06:37:20.125 185 12332.33 135.70 55369.72 88888.00 2007-07-04 06:37:20.250 185 12332.30 135.62 55369.72 88888.00 2007-07-04 06:37:20.375 185 12332.33 135.68 55369.72 88888.00 2007-07-04 06:37:20.500 185 12332.33 135.65 55369.70 88888.00 2007-07-04 06:37:20.625 185 12332.35 135.68 55369.70 88888.00 2007-07-04 06:37:20.750 185 12332.38 135.68 55369.70 88888.00 2007-07-04 06:37:20.875 185 12332.35 135.72 55369.72 88888.00 2007-07-04 06:37:21.000 185 12332.33 135.75 55369.72 88888.00 2007-07-04 06:37:21.125 185 12332.33 135.72 55369.75 88888.00 2007-07-04 06:37:21.250 185 12332.33 135.72 55369.75 88888.00 2007-07-04 06:37:21.375 185 12332.33 135.80 55369.75 88888.00 2007-07-04 06:37:21.500 185 12332.40 135.85 55369.75 88888.00 2007-07-04 06:37:21.625 185 12332.40 135.80 55369.72 88888.00 2007-07-04 06:37:21.750 185 12332.38 135.75 55369.72 88888.00 2007-07-04 06:37:21.875 185 12332.40 135.75 55369.75 88888.00 2007-07-04 06:37:22.000 185 12332.30 135.80 55369.72 88888.00 2007-07-04 06:37:22.125 185 12332.17 135.82 55369.75 88888.00 2007-07-04 06:37:22.250 185 12332.17 135.85 55369.78 88888.00 2007-07-04 06:37:22.375 185 12332.23 135.88 55369.78 88888.00 2007-07-04 06:37:22.500 185 12332.23 135.88 55369.75 88888.00 2007-07-04 06:37:22.625 185 12332.23 135.88 55369.78 88888.00 2007-07-04 06:37:22.750 185 12332.20 135.88 55369.80 88888.00 2007-07-04 06:37:22.875 185 12332.20 135.85 55369.80 88888.00 2007-07-04 06:37:23.000 185 12332.12 135.82 55369.78 88888.00 2007-07-04 06:37:23.125 185 12332.15 135.82 55369.80 88888.00 2007-07-04 06:37:23.250 185 12332.20 135.90 55369.82 88888.00 2007-07-04 06:37:23.375 185 12332.20 135.95 55369.82 88888.00 2007-07-04 06:37:23.500 185 12332.15 135.90 55369.80 88888.00 2007-07-04 06:37:23.625 185 12332.15 135.88 55369.80 88888.00 2007-07-04 06:37:23.750 185 12332.20 135.93 55369.80 88888.00 2007-07-04 06:37:23.875 185 12332.17 135.97 55369.80 88888.00 2007-07-04 06:37:24.000 185 12332.12 135.97 55369.80 88888.00 2007-07-04 06:37:24.125 185 12332.08 135.95 55369.80 88888.00 2007-07-04 06:37:24.250 185 12332.12 135.95 55369.80 88888.00 2007-07-04 06:37:24.375 185 12332.15 135.93 55369.78 88888.00 2007-07-04 06:37:24.500 185 12332.10 135.93 55369.75 88888.00 2007-07-04 06:37:24.625 185 12332.08 135.95 55369.78 88888.00 2007-07-04 06:37:24.750 185 12332.05 136.00 55369.80 88888.00 2007-07-04 06:37:24.875 185 12332.15 136.05 55369.85 88888.00 2007-07-04 06:37:25.000 185 12332.12 136.05 55369.85 88888.00 2007-07-04 06:37:25.125 185 12332.10 136.05 55369.82 88888.00 2007-07-04 06:37:25.250 185 12332.02 135.95 55369.78 88888.00 2007-07-04 06:37:25.375 185 12332.05 136.00 55369.78 88888.00 2007-07-04 06:37:25.500 185 12332.10 136.07 55369.85 88888.00 2007-07-04 06:37:25.625 185 12332.08 136.10 55369.88 88888.00 2007-07-04 06:37:25.750 185 12332.05 136.12 55369.93 88888.00 2007-07-04 06:37:25.875 185 12332.10 136.15 55369.88 88888.00 2007-07-04 06:37:26.000 185 12332.10 136.12 55369.85 88888.00 2007-07-04 06:37:26.125 185 12332.02 136.10 55369.88 88888.00 2007-07-04 06:37:26.250 185 12332.02 136.10 55369.90 88888.00 2007-07-04 06:37:26.375 185 12332.05 136.12 55369.90 88888.00 2007-07-04 06:37:26.500 185 12332.08 136.12 55369.88 88888.00 2007-07-04 06:37:26.625 185 12332.08 136.15 55369.88 88888.00 2007-07-04 06:37:26.750 185 12332.10 136.18 55369.88 88888.00 2007-07-04 06:37:26.875 185 12332.12 136.20 55369.93 88888.00 2007-07-04 06:37:27.000 185 12332.10 136.25 55369.93 88888.00 2007-07-04 06:37:27.125 185 12332.08 136.28 55369.90 88888.00 2007-07-04 06:37:27.250 185 12332.08 136.25 55369.88 88888.00 2007-07-04 06:37:27.375 185 12332.12 136.28 55369.90 88888.00 2007-07-04 06:37:27.500 185 12332.17 136.30 55369.95 88888.00 2007-07-04 06:37:27.625 185 12332.23 136.28 55369.93 88888.00 2007-07-04 06:37:27.750 185 12332.20 136.25 55369.90 88888.00 2007-07-04 06:37:27.875 185 12332.15 136.25 55369.93 88888.00 2007-07-04 06:37:28.000 185 12332.15 136.30 55369.88 88888.00 2007-07-04 06:37:28.125 185 12332.17 136.38 55369.90 88888.00 2007-07-04 06:37:28.250 185 12332.05 136.35 55369.93 88888.00 2007-07-04 06:37:28.375 185 12332.05 136.32 55369.90 88888.00 2007-07-04 06:37:28.500 185 12332.15 136.32 55369.90 88888.00 2007-07-04 06:37:28.625 185 12332.20 136.38 55369.90 88888.00 2007-07-04 06:37:28.750 185 12332.15 136.45 55369.95 88888.00 2007-07-04 06:37:28.875 185 12332.08 136.43 55369.95 88888.00 2007-07-04 06:37:29.000 185 12332.02 136.40 55369.88 88888.00 2007-07-04 06:37:29.125 185 12332.12 136.45 55369.93 88888.00 2007-07-04 06:37:29.250 185 12332.12 136.45 55369.93 88888.00 2007-07-04 06:37:29.375 185 12332.10 136.47 55369.93 88888.00 2007-07-04 06:37:29.500 185 12332.10 136.47 55369.95 88888.00 2007-07-04 06:37:29.625 185 12332.08 136.45 55369.95 88888.00 2007-07-04 06:37:29.750 185 12332.05 136.43 55369.93 88888.00 2007-07-04 06:37:29.875 185 12332.08 136.53 55369.95 88888.00 2007-07-04 06:37:30.000 185 12332.02 136.50 55369.95 88888.00 2007-07-04 06:37:30.125 185 12332.05 136.55 55369.95 88888.00 2007-07-04 06:37:30.250 185 12332.05 136.53 55369.97 88888.00 2007-07-04 06:37:30.375 185 12332.08 136.57 55369.97 88888.00 2007-07-04 06:37:30.500 185 12332.08 136.62 55370.00 88888.00 2007-07-04 06:37:30.625 185 12332.05 136.65 55369.97 88888.00 2007-07-04 06:37:30.750 185 12332.00 136.62 55369.97 88888.00 2007-07-04 06:37:30.875 185 12332.02 136.62 55370.00 88888.00 2007-07-04 06:37:31.000 185 12332.00 136.60 55369.97 88888.00 2007-07-04 06:37:31.125 185 12331.95 136.62 55369.97 88888.00 2007-07-04 06:37:31.250 185 12331.90 136.62 55370.00 88888.00 2007-07-04 06:37:31.375 185 12332.00 136.68 55370.00 88888.00 2007-07-04 06:37:31.500 185 12332.05 136.72 55370.03 88888.00 2007-07-04 06:37:31.625 185 12332.05 136.75 55370.03 88888.00 2007-07-04 06:37:31.750 185 12332.00 136.75 55370.03 88888.00 2007-07-04 06:37:31.875 185 12332.05 136.78 55370.03 88888.00 2007-07-04 06:37:32.000 185 12332.08 136.75 55370.00 88888.00 2007-07-04 06:37:32.125 185 12332.02 136.70 55370.03 88888.00 2007-07-04 06:37:32.250 185 12332.00 136.75 55370.05 88888.00 2007-07-04 06:37:32.375 185 12332.02 136.80 55370.03 88888.00 2007-07-04 06:37:32.500 185 12332.05 136.82 55370.03 88888.00 2007-07-04 06:37:32.625 185 12332.02 136.85 55370.07 88888.00 2007-07-04 06:37:32.750 185 12332.08 136.82 55370.07 88888.00 2007-07-04 06:37:32.875 185 12332.10 136.82 55370.05 88888.00 2007-07-04 06:37:33.000 185 12332.12 136.80 55370.00 88888.00 2007-07-04 06:37:33.125 185 12332.15 136.90 55370.05 88888.00 2007-07-04 06:37:33.250 185 12332.10 136.93 55370.07 88888.00 2007-07-04 06:37:33.375 185 12332.10 136.93 55370.10 88888.00 2007-07-04 06:37:33.500 185 12332.02 136.88 55370.07 88888.00 2007-07-04 06:37:33.625 185 12331.95 136.88 55370.05 88888.00 2007-07-04 06:37:33.750 185 12332.00 136.90 55370.05 88888.00 2007-07-04 06:37:33.875 185 12332.10 136.95 55370.07 88888.00 2007-07-04 06:37:34.000 185 12332.20 137.05 55370.10 88888.00 2007-07-04 06:37:34.125 185 12332.17 137.03 55370.10 88888.00 2007-07-04 06:37:34.250 185 12332.15 136.95 55370.10 88888.00 2007-07-04 06:37:34.375 185 12332.15 136.97 55370.10 88888.00 2007-07-04 06:37:34.500 185 12332.17 137.07 55370.10 88888.00 2007-07-04 06:37:34.625 185 12332.15 137.00 55370.07 88888.00 2007-07-04 06:37:34.750 185 12332.10 136.95 55370.05 88888.00 2007-07-04 06:37:34.875 185 12332.02 136.93 55370.05 88888.00 2007-07-04 06:37:35.000 185 12332.02 137.00 55370.07 88888.00 2007-07-04 06:37:35.125 185 12332.00 137.05 55370.12 88888.00 2007-07-04 06:37:35.250 185 12331.95 137.05 55370.15 88888.00 2007-07-04 06:37:35.375 185 12332.00 137.03 55370.15 88888.00 2007-07-04 06:37:35.500 185 12332.10 137.00 55370.10 88888.00 2007-07-04 06:37:35.625 185 12332.05 137.00 55370.10 88888.00 2007-07-04 06:37:35.750 185 12332.02 137.05 55370.15 88888.00 2007-07-04 06:37:35.875 185 12332.02 137.03 55370.18 88888.00 2007-07-04 06:37:36.000 185 12331.98 137.00 55370.18 88888.00 2007-07-04 06:37:36.125 185 12331.98 137.00 55370.18 88888.00 2007-07-04 06:37:36.250 185 12332.00 137.03 55370.18 88888.00 2007-07-04 06:37:36.375 185 12332.10 137.07 55370.18 88888.00 2007-07-04 06:37:36.500 185 12332.02 137.05 55370.18 88888.00 2007-07-04 06:37:36.625 185 12331.98 137.03 55370.18 88888.00 2007-07-04 06:37:36.750 185 12332.02 137.05 55370.20 88888.00 2007-07-04 06:37:36.875 185 12332.10 137.10 55370.22 88888.00 2007-07-04 06:37:37.000 185 12332.15 137.07 55370.22 88888.00 2007-07-04 06:37:37.125 185 12332.15 137.07 55370.25 88888.00 2007-07-04 06:37:37.250 185 12332.10 137.12 55370.22 88888.00 2007-07-04 06:37:37.375 185 12332.05 137.05 55370.25 88888.00 2007-07-04 06:37:37.500 185 12332.00 137.03 55370.25 88888.00 2007-07-04 06:37:37.625 185 12332.02 137.05 55370.22 88888.00 2007-07-04 06:37:37.750 185 12332.02 137.07 55370.20 88888.00 2007-07-04 06:37:37.875 185 12332.00 137.10 55370.22 88888.00 2007-07-04 06:37:38.000 185 12332.02 137.10 55370.25 88888.00 2007-07-04 06:37:38.125 185 12332.02 137.15 55370.28 88888.00 2007-07-04 06:37:38.250 185 12331.95 137.10 55370.32 88888.00 2007-07-04 06:37:38.375 185 12331.98 137.10 55370.32 88888.00 2007-07-04 06:37:38.500 185 12332.00 137.10 55370.30 88888.00 2007-07-04 06:37:38.625 185 12332.00 137.10 55370.30 88888.00 2007-07-04 06:37:38.750 185 12332.00 137.18 55370.32 88888.00 2007-07-04 06:37:38.875 185 12331.95 137.20 55370.30 88888.00 2007-07-04 06:37:39.000 185 12331.98 137.20 55370.32 88888.00 2007-07-04 06:37:39.125 185 12332.00 137.20 55370.32 88888.00 2007-07-04 06:37:39.250 185 12331.98 137.22 55370.35 88888.00 2007-07-04 06:37:39.375 185 12332.02 137.25 55370.35 88888.00 2007-07-04 06:37:39.500 185 12332.10 137.25 55370.35 88888.00 2007-07-04 06:37:39.625 185 12332.10 137.22 55370.35 88888.00 2007-07-04 06:37:39.750 185 12332.12 137.28 55370.38 88888.00 2007-07-04 06:37:39.875 185 12332.12 137.30 55370.40 88888.00 2007-07-04 06:37:40.000 185 12332.05 137.35 55370.38 88888.00 2007-07-04 06:37:40.125 185 12332.00 137.32 55370.40 88888.00 2007-07-04 06:37:40.250 185 12332.05 137.32 55370.40 88888.00 2007-07-04 06:37:40.375 185 12332.05 137.32 55370.40 88888.00 2007-07-04 06:37:40.500 185 12332.08 137.32 55370.43 88888.00 2007-07-04 06:37:40.625 185 12332.10 137.32 55370.43 88888.00 2007-07-04 06:37:40.750 185 12332.15 137.35 55370.40 88888.00 2007-07-04 06:37:40.875 185 12332.08 137.38 55370.38 88888.00 2007-07-04 06:37:41.000 185 12332.05 137.38 55370.38 88888.00 2007-07-04 06:37:41.125 185 12332.05 137.40 55370.40 88888.00 2007-07-04 06:37:41.250 185 12332.08 137.43 55370.43 88888.00 2007-07-04 06:37:41.375 185 12332.08 137.45 55370.45 88888.00 2007-07-04 06:37:41.500 185 12332.05 137.43 55370.43 88888.00 2007-07-04 06:37:41.625 185 12332.05 137.45 55370.43 88888.00 2007-07-04 06:37:41.750 185 12332.10 137.45 55370.43 88888.00 2007-07-04 06:37:41.875 185 12332.08 137.43 55370.43 88888.00 2007-07-04 06:37:42.000 185 12332.15 137.50 55370.43 88888.00 2007-07-04 06:37:42.125 185 12332.12 137.60 55370.43 88888.00 2007-07-04 06:37:42.250 185 12332.08 137.53 55370.47 88888.00 2007-07-04 06:37:42.375 185 12332.05 137.50 55370.45 88888.00 2007-07-04 06:37:42.500 185 12332.08 137.53 55370.43 88888.00 2007-07-04 06:37:42.625 185 12332.15 137.62 55370.43 88888.00 2007-07-04 06:37:42.750 185 12332.17 137.65 55370.45 88888.00 2007-07-04 06:37:42.875 185 12332.15 137.60 55370.47 88888.00 2007-07-04 06:37:43.000 185 12332.15 137.57 55370.47 88888.00 2007-07-04 06:37:43.125 185 12332.20 137.62 55370.47 88888.00 2007-07-04 06:37:43.250 185 12332.15 137.62 55370.47 88888.00 2007-07-04 06:37:43.375 185 12332.15 137.60 55370.45 88888.00 2007-07-04 06:37:43.500 185 12332.17 137.68 55370.47 88888.00 2007-07-04 06:37:43.625 185 12332.23 137.72 55370.47 88888.00 2007-07-04 06:37:43.750 185 12332.23 137.72 55370.50 88888.00 2007-07-04 06:37:43.875 185 12332.25 137.70 55370.47 88888.00 2007-07-04 06:37:44.000 185 12332.27 137.70 55370.45 88888.00 2007-07-04 06:37:44.125 185 12332.30 137.68 55370.45 88888.00 2007-07-04 06:37:44.250 185 12332.30 137.72 55370.47 88888.00 2007-07-04 06:37:44.375 185 12332.35 137.75 55370.50 88888.00 2007-07-04 06:37:44.500 185 12332.33 137.78 55370.45 88888.00 2007-07-04 06:37:44.625 185 12332.25 137.78 55370.45 88888.00 2007-07-04 06:37:44.750 185 12332.23 137.80 55370.47 88888.00 2007-07-04 06:37:44.875 185 12332.20 137.80 55370.45 88888.00 2007-07-04 06:37:45.000 185 12332.23 137.85 55370.50 88888.00 2007-07-04 06:37:45.125 185 12332.23 137.82 55370.50 88888.00 2007-07-04 06:37:45.250 185 12332.20 137.82 55370.47 88888.00 2007-07-04 06:37:45.375 185 12332.23 137.85 55370.47 88888.00 2007-07-04 06:37:45.500 185 12332.23 137.85 55370.47 88888.00 2007-07-04 06:37:45.625 185 12332.27 137.88 55370.50 88888.00 2007-07-04 06:37:45.750 185 12332.30 137.90 55370.50 88888.00 2007-07-04 06:37:45.875 185 12332.33 137.90 55370.53 88888.00 2007-07-04 06:37:46.000 185 12332.30 137.93 55370.50 88888.00 2007-07-04 06:37:46.125 185 12332.27 137.90 55370.47 88888.00 2007-07-04 06:37:46.250 185 12332.30 137.90 55370.50 88888.00 2007-07-04 06:37:46.375 185 12332.33 137.93 55370.50 88888.00 2007-07-04 06:37:46.500 185 12332.38 137.97 55370.53 88888.00 2007-07-04 06:37:46.625 185 12332.40 138.00 55370.47 88888.00 2007-07-04 06:37:46.750 185 12332.38 137.97 55370.47 88888.00 2007-07-04 06:37:46.875 185 12332.42 138.03 55370.50 88888.00 2007-07-04 06:37:47.000 185 12332.52 138.03 55370.50 88888.00 2007-07-04 06:37:47.125 185 12332.58 138.03 55370.50 88888.00 2007-07-04 06:37:47.250 185 12332.55 138.05 55370.53 88888.00 2007-07-04 06:37:47.375 185 12332.52 138.03 55370.53 88888.00 2007-07-04 06:37:47.500 185 12332.45 138.03 55370.50 88888.00 2007-07-04 06:37:47.625 185 12332.40 138.05 55370.50 88888.00 2007-07-04 06:37:47.750 185 12332.45 138.03 55370.53 88888.00 2007-07-04 06:37:47.875 185 12332.52 138.00 55370.53 88888.00 2007-07-04 06:37:48.000 185 12332.52 137.97 55370.50 88888.00 2007-07-04 06:37:48.125 185 12332.58 138.00 55370.53 88888.00 2007-07-04 06:37:48.250 185 12332.52 138.03 55370.50 88888.00 2007-07-04 06:37:48.375 185 12332.52 138.03 55370.53 88888.00 2007-07-04 06:37:48.500 185 12332.58 138.03 55370.55 88888.00 2007-07-04 06:37:48.625 185 12332.52 138.00 55370.57 88888.00 2007-07-04 06:37:48.750 185 12332.55 138.00 55370.60 88888.00 2007-07-04 06:37:48.875 185 12332.60 138.03 55370.60 88888.00 2007-07-04 06:37:49.000 185 12332.60 138.03 55370.60 88888.00 2007-07-04 06:37:49.125 185 12332.52 138.05 55370.60 88888.00 2007-07-04 06:37:49.250 185 12332.40 138.05 55370.65 88888.00 2007-07-04 06:37:49.375 185 12332.35 138.00 55370.65 88888.00 2007-07-04 06:37:49.500 185 12332.35 137.97 55370.65 88888.00 2007-07-04 06:37:49.625 185 12332.40 138.03 55370.62 88888.00 2007-07-04 06:37:49.750 185 12332.42 138.03 55370.60 88888.00 2007-07-04 06:37:49.875 185 12332.35 138.03 55370.62 88888.00 2007-07-04 06:37:50.000 185 12332.33 138.03 55370.68 88888.00 2007-07-04 06:37:50.125 185 12332.40 138.07 55370.70 88888.00 2007-07-04 06:37:50.250 185 12332.42 138.05 55370.70 88888.00 2007-07-04 06:37:50.375 185 12332.38 138.07 55370.68 88888.00 2007-07-04 06:37:50.500 185 12332.45 138.10 55370.70 88888.00 2007-07-04 06:37:50.625 185 12332.52 138.15 55370.72 88888.00 2007-07-04 06:37:50.750 185 12332.50 138.15 55370.70 88888.00 2007-07-04 06:37:50.875 185 12332.42 138.12 55370.70 88888.00 2007-07-04 06:37:51.000 185 12332.45 138.12 55370.72 88888.00 2007-07-04 06:37:51.125 185 12332.48 138.15 55370.72 88888.00 2007-07-04 06:37:51.250 185 12332.42 138.12 55370.72 88888.00 2007-07-04 06:37:51.375 185 12332.40 138.12 55370.72 88888.00 2007-07-04 06:37:51.500 185 12332.40 138.07 55370.75 88888.00 2007-07-04 06:37:51.625 185 12332.40 138.05 55370.75 88888.00 2007-07-04 06:37:51.750 185 12332.38 138.10 55370.75 88888.00 2007-07-04 06:37:51.875 185 12332.42 138.15 55370.78 88888.00 2007-07-04 06:37:52.000 185 12332.50 138.12 55370.80 88888.00 2007-07-04 06:37:52.125 185 12332.45 138.07 55370.80 88888.00 2007-07-04 06:37:52.250 185 12332.42 138.10 55370.80 88888.00 2007-07-04 06:37:52.375 185 12332.38 138.12 55370.80 88888.00 2007-07-04 06:37:52.500 185 12332.40 138.12 55370.80 88888.00 2007-07-04 06:37:52.625 185 12332.45 138.15 55370.85 88888.00 2007-07-04 06:37:52.750 185 12332.45 138.18 55370.88 88888.00 2007-07-04 06:37:52.875 185 12332.40 138.12 55370.85 88888.00 2007-07-04 06:37:53.000 185 12332.38 138.10 55370.78 88888.00 2007-07-04 06:37:53.125 185 12332.38 138.10 55370.80 88888.00 2007-07-04 06:37:53.250 185 12332.40 138.07 55370.80 88888.00 2007-07-04 06:37:53.375 185 12332.35 138.05 55370.80 88888.00 2007-07-04 06:37:53.500 185 12332.38 138.07 55370.85 88888.00 2007-07-04 06:37:53.625 185 12332.42 138.10 55370.82 88888.00 2007-07-04 06:37:53.750 185 12332.48 138.15 55370.85 88888.00 2007-07-04 06:37:53.875 185 12332.45 138.12 55370.90 88888.00 2007-07-04 06:37:54.000 185 12332.48 138.18 55370.95 88888.00 2007-07-04 06:37:54.125 185 12332.50 138.18 55370.97 88888.00 2007-07-04 06:37:54.250 185 12332.42 138.18 55370.95 88888.00 2007-07-04 06:37:54.375 185 12332.38 138.20 55370.90 88888.00 2007-07-04 06:37:54.500 185 12332.35 138.18 55370.90 88888.00 2007-07-04 06:37:54.625 185 12332.33 138.20 55370.90 88888.00 2007-07-04 06:37:54.750 185 12332.38 138.22 55370.95 88888.00 2007-07-04 06:37:54.875 185 12332.38 138.20 55370.95 88888.00 2007-07-04 06:37:55.000 185 12332.40 138.25 55370.93 88888.00 2007-07-04 06:37:55.125 185 12332.42 138.28 55370.95 88888.00 2007-07-04 06:37:55.250 185 12332.45 138.32 55370.97 88888.00 2007-07-04 06:37:55.375 185 12332.42 138.35 55370.97 88888.00 2007-07-04 06:37:55.500 185 12332.33 138.38 55371.00 88888.00 2007-07-04 06:37:55.625 185 12332.33 138.40 55371.00 88888.00 2007-07-04 06:37:55.750 185 12332.40 138.40 55371.00 88888.00 2007-07-04 06:37:55.875 185 12332.38 138.40 55371.00 88888.00 2007-07-04 06:37:56.000 185 12332.35 138.43 55371.00 88888.00 2007-07-04 06:37:56.125 185 12332.33 138.43 55371.05 88888.00 2007-07-04 06:37:56.250 185 12332.27 138.47 55371.07 88888.00 2007-07-04 06:37:56.375 185 12332.35 138.47 55371.07 88888.00 2007-07-04 06:37:56.500 185 12332.38 138.55 55371.05 88888.00 2007-07-04 06:37:56.625 185 12332.45 138.57 55371.05 88888.00 2007-07-04 06:37:56.750 185 12332.45 138.53 55371.00 88888.00 2007-07-04 06:37:56.875 185 12332.42 138.53 55370.97 88888.00 2007-07-04 06:37:57.000 185 12332.42 138.53 55370.97 88888.00 2007-07-04 06:37:57.125 185 12332.38 138.57 55371.00 88888.00 2007-07-04 06:37:57.250 185 12332.35 138.57 55371.03 88888.00 2007-07-04 06:37:57.375 185 12332.40 138.57 55371.05 88888.00 2007-07-04 06:37:57.500 185 12332.40 138.55 55371.00 88888.00 2007-07-04 06:37:57.625 185 12332.35 138.57 55370.97 88888.00 2007-07-04 06:37:57.750 185 12332.45 138.70 55371.03 88888.00 2007-07-04 06:37:57.875 185 12332.48 138.68 55371.03 88888.00 2007-07-04 06:37:58.000 185 12332.48 138.65 55371.00 88888.00 2007-07-04 06:37:58.125 185 12332.52 138.65 55371.03 88888.00 2007-07-04 06:37:58.250 185 12332.45 138.65 55371.05 88888.00 2007-07-04 06:37:58.375 185 12332.42 138.68 55371.05 88888.00 2007-07-04 06:37:58.500 185 12332.45 138.70 55371.07 88888.00 2007-07-04 06:37:58.625 185 12332.42 138.70 55371.07 88888.00 2007-07-04 06:37:58.750 185 12332.38 138.72 55371.03 88888.00 2007-07-04 06:37:58.875 185 12332.45 138.78 55371.05 88888.00 2007-07-04 06:37:59.000 185 12332.45 138.78 55371.05 88888.00 2007-07-04 06:37:59.125 185 12332.42 138.75 55371.05 88888.00 2007-07-04 06:37:59.250 185 12332.40 138.72 55371.05 88888.00 2007-07-04 06:37:59.375 185 12332.38 138.72 55371.05 88888.00 2007-07-04 06:37:59.500 185 12332.38 138.72 55371.05 88888.00 2007-07-04 06:37:59.625 185 12332.38 138.72 55371.05 88888.00 2007-07-04 06:37:59.750 185 12332.38 138.78 55371.05 88888.00 2007-07-04 06:37:59.875 185 12332.45 138.78 55371.07 88888.00 2007-07-04 06:38:00.000 185 12332.45 138.80 55371.07 88888.00 2007-07-04 06:38:00.125 185 12332.45 138.82 55371.07 88888.00 2007-07-04 06:38:00.250 185 12332.45 138.80 55371.10 88888.00 2007-07-04 06:38:00.375 185 12332.45 138.75 55371.10 88888.00 2007-07-04 06:38:00.500 185 12332.45 138.75 55371.07 88888.00 2007-07-04 06:38:00.625 185 12332.48 138.80 55371.10 88888.00 2007-07-04 06:38:00.750 185 12332.52 138.85 55371.10 88888.00 2007-07-04 06:38:00.875 185 12332.52 138.85 55371.15 88888.00 2007-07-04 06:38:01.000 185 12332.55 138.80 55371.10 88888.00 2007-07-04 06:38:01.125 185 12332.55 138.80 55371.10 88888.00 2007-07-04 06:38:01.250 185 12332.50 138.80 55371.12 88888.00 2007-07-04 06:38:01.375 185 12332.50 138.82 55371.15 88888.00 2007-07-04 06:38:01.500 185 12332.48 138.85 55371.15 88888.00 2007-07-04 06:38:01.625 185 12332.52 138.82 55371.15 88888.00 2007-07-04 06:38:01.750 185 12332.52 138.85 55371.18 88888.00 2007-07-04 06:38:01.875 185 12332.50 138.93 55371.20 88888.00 2007-07-04 06:38:02.000 185 12332.50 138.93 55371.18 88888.00 2007-07-04 06:38:02.125 185 12332.50 138.90 55371.20 88888.00 2007-07-04 06:38:02.250 185 12332.45 138.90 55371.25 88888.00 2007-07-04 06:38:02.375 185 12332.52 138.90 55371.25 88888.00 2007-07-04 06:38:02.500 185 12332.48 138.90 55371.20 88888.00 2007-07-04 06:38:02.625 185 12332.40 138.90 55371.22 88888.00 2007-07-04 06:38:02.750 185 12332.40 138.90 55371.22 88888.00 2007-07-04 06:38:02.875 185 12332.42 138.95 55371.25 88888.00 2007-07-04 06:38:03.000 185 12332.48 138.97 55371.22 88888.00 2007-07-04 06:38:03.125 185 12332.42 138.90 55371.22 88888.00 2007-07-04 06:38:03.250 185 12332.40 138.90 55371.25 88888.00 2007-07-04 06:38:03.375 185 12332.42 138.95 55371.28 88888.00 2007-07-04 06:38:03.500 185 12332.35 139.00 55371.28 88888.00 2007-07-04 06:38:03.625 185 12332.33 138.97 55371.28 88888.00 2007-07-04 06:38:03.750 185 12332.38 138.95 55371.25 88888.00 2007-07-04 06:38:03.875 185 12332.38 139.00 55371.28 88888.00 2007-07-04 06:38:04.000 185 12332.33 139.03 55371.30 88888.00 2007-07-04 06:38:04.125 185 12332.25 139.03 55371.30 88888.00 2007-07-04 06:38:04.250 185 12332.27 139.05 55371.35 88888.00 2007-07-04 06:38:04.375 185 12332.27 139.07 55371.32 88888.00 2007-07-04 06:38:04.500 185 12332.27 139.10 55371.32 88888.00 2007-07-04 06:38:04.625 185 12332.27 139.12 55371.35 88888.00 2007-07-04 06:38:04.750 185 12332.27 139.15 55371.35 88888.00 2007-07-04 06:38:04.875 185 12332.23 139.18 55371.32 88888.00 2007-07-04 06:38:05.000 185 12332.25 139.15 55371.30 88888.00 2007-07-04 06:38:05.125 185 12332.33 139.22 55371.30 88888.00 2007-07-04 06:38:05.250 185 12332.30 139.22 55371.30 88888.00 2007-07-04 06:38:05.375 185 12332.20 139.22 55371.30 88888.00 2007-07-04 06:38:05.500 185 12332.17 139.18 55371.32 88888.00 2007-07-04 06:38:05.625 185 12332.17 139.18 55371.35 88888.00 2007-07-04 06:38:05.750 185 12332.20 139.22 55371.32 88888.00 2007-07-04 06:38:05.875 185 12332.25 139.30 55371.35 88888.00 2007-07-04 06:38:06.000 185 12332.23 139.28 55371.32 88888.00 2007-07-04 06:38:06.125 185 12332.20 139.28 55371.35 88888.00 2007-07-04 06:38:06.250 185 12332.12 139.28 55371.38 88888.00 2007-07-04 06:38:06.375 185 12332.12 139.32 55371.38 88888.00 2007-07-04 06:38:06.500 185 12332.15 139.32 55371.35 88888.00 2007-07-04 06:38:06.625 185 12332.15 139.32 55371.32 88888.00 2007-07-04 06:38:06.750 185 12332.20 139.32 55371.35 88888.00 2007-07-04 06:38:06.875 185 12332.25 139.38 55371.32 88888.00 2007-07-04 06:38:07.000 185 12332.27 139.43 55371.35 88888.00 2007-07-04 06:38:07.125 185 12332.23 139.45 55371.40 88888.00 2007-07-04 06:38:07.250 185 12332.20 139.40 55371.40 88888.00 2007-07-04 06:38:07.375 185 12332.23 139.45 55371.40 88888.00 2007-07-04 06:38:07.500 185 12332.25 139.47 55371.43 88888.00 2007-07-04 06:38:07.625 185 12332.20 139.53 55371.43 88888.00 2007-07-04 06:38:07.750 185 12332.17 139.50 55371.40 88888.00 2007-07-04 06:38:07.875 185 12332.17 139.45 55371.40 88888.00 2007-07-04 06:38:08.000 185 12332.17 139.50 55371.38 88888.00 2007-07-04 06:38:08.125 185 12332.20 139.57 55371.43 88888.00 2007-07-04 06:38:08.250 185 12332.20 139.60 55371.43 88888.00 2007-07-04 06:38:08.375 185 12332.30 139.62 55371.40 88888.00 2007-07-04 06:38:08.500 185 12332.30 139.62 55371.40 88888.00 2007-07-04 06:38:08.625 185 12332.25 139.62 55371.38 88888.00 2007-07-04 06:38:08.750 185 12332.23 139.68 55371.35 88888.00 2007-07-04 06:38:08.875 185 12332.17 139.72 55371.35 88888.00 2007-07-04 06:38:09.000 185 12332.20 139.70 55371.32 88888.00 2007-07-04 06:38:09.125 185 12332.20 139.72 55371.35 88888.00 2007-07-04 06:38:09.250 185 12332.20 139.78 55371.38 88888.00 2007-07-04 06:38:09.375 185 12332.27 139.78 55371.40 88888.00 2007-07-04 06:38:09.500 185 12332.20 139.78 55371.35 88888.00 2007-07-04 06:38:09.625 185 12332.20 139.78 55371.38 88888.00 2007-07-04 06:38:09.750 185 12332.23 139.82 55371.35 88888.00 2007-07-04 06:38:09.875 185 12332.30 139.82 55371.35 88888.00 2007-07-04 06:38:10.000 185 12332.38 139.88 55371.38 88888.00 2007-07-04 06:38:10.125 185 12332.35 139.88 55371.40 88888.00 2007-07-04 06:38:10.250 185 12332.25 139.88 55371.38 88888.00 2007-07-04 06:38:10.375 185 12332.20 139.90 55371.38 88888.00 2007-07-04 06:38:10.500 185 12332.20 139.90 55371.35 88888.00 2007-07-04 06:38:10.625 185 12332.23 139.95 55371.35 88888.00 2007-07-04 06:38:10.750 185 12332.33 140.00 55371.40 88888.00 2007-07-04 06:38:10.875 185 12332.35 140.00 55371.40 88888.00 2007-07-04 06:38:11.000 185 12332.35 139.97 55371.38 88888.00 2007-07-04 06:38:11.125 185 12332.33 140.00 55371.35 88888.00 2007-07-04 06:38:11.250 185 12332.33 140.00 55371.38 88888.00 2007-07-04 06:38:11.375 185 12332.35 140.00 55371.35 88888.00 2007-07-04 06:38:11.500 185 12332.27 140.00 55371.35 88888.00 2007-07-04 06:38:11.625 185 12332.30 139.97 55371.35 88888.00 2007-07-04 06:38:11.750 185 12332.38 140.00 55371.32 88888.00 2007-07-04 06:38:11.875 185 12332.42 140.03 55371.38 88888.00 2007-07-04 06:38:12.000 185 12332.42 140.07 55371.38 88888.00 2007-07-04 06:38:12.125 185 12332.38 140.07 55371.38 88888.00 2007-07-04 06:38:12.250 185 12332.30 140.03 55371.38 88888.00 2007-07-04 06:38:12.375 185 12332.33 140.05 55371.35 88888.00 2007-07-04 06:38:12.500 185 12332.35 140.15 55371.35 88888.00 2007-07-04 06:38:12.625 185 12332.42 140.15 55371.38 88888.00 2007-07-04 06:38:12.750 185 12332.38 140.07 55371.35 88888.00 2007-07-04 06:38:12.875 185 12332.40 140.10 55371.38 88888.00 2007-07-04 06:38:13.000 185 12332.45 140.12 55371.38 88888.00 2007-07-04 06:38:13.125 185 12332.38 140.07 55371.32 88888.00 2007-07-04 06:38:13.250 185 12332.33 140.07 55371.35 88888.00 2007-07-04 06:38:13.375 185 12332.40 140.10 55371.32 88888.00 2007-07-04 06:38:13.500 185 12332.38 140.15 55371.35 88888.00 2007-07-04 06:38:13.625 185 12332.40 140.15 55371.38 88888.00 2007-07-04 06:38:13.750 185 12332.42 140.12 55371.35 88888.00 2007-07-04 06:38:13.875 185 12332.48 140.15 55371.35 88888.00 2007-07-04 06:38:14.000 185 12332.48 140.07 55371.32 88888.00 2007-07-04 06:38:14.125 185 12332.50 140.15 55371.38 88888.00 2007-07-04 06:38:14.250 185 12332.55 140.25 55371.43 88888.00 2007-07-04 06:38:14.375 185 12332.55 140.25 55371.43 88888.00 2007-07-04 06:38:14.500 185 12332.52 140.15 55371.38 88888.00 2007-07-04 06:38:14.625 185 12332.48 140.18 55371.40 88888.00 2007-07-04 06:38:14.750 185 12332.45 140.20 55371.43 88888.00 2007-07-04 06:38:14.875 185 12332.52 140.25 55371.38 88888.00 2007-07-04 06:38:15.000 185 12332.48 140.22 55371.38 88888.00 2007-07-04 06:38:15.125 185 12332.40 140.22 55371.35 88888.00 2007-07-04 06:38:15.250 185 12332.48 140.28 55371.38 88888.00 2007-07-04 06:38:15.375 185 12332.55 140.30 55371.38 88888.00 2007-07-04 06:38:15.500 185 12332.55 140.32 55371.40 88888.00 2007-07-04 06:38:15.625 185 12332.55 140.35 55371.40 88888.00 2007-07-04 06:38:15.750 185 12332.62 140.40 55371.43 88888.00 2007-07-04 06:38:15.875 185 12332.65 140.38 55371.43 88888.00 2007-07-04 06:38:16.000 185 12332.55 140.38 55371.40 88888.00 2007-07-04 06:38:16.125 185 12332.52 140.43 55371.40 88888.00 2007-07-04 06:38:16.250 185 12332.52 140.43 55371.43 88888.00 2007-07-04 06:38:16.375 185 12332.58 140.50 55371.45 88888.00 2007-07-04 06:38:16.500 185 12332.55 140.55 55371.43 88888.00 2007-07-04 06:38:16.625 185 12332.55 140.50 55371.43 88888.00 2007-07-04 06:38:16.750 185 12332.48 140.47 55371.43 88888.00 2007-07-04 06:38:16.875 185 12332.48 140.50 55371.45 88888.00 2007-07-04 06:38:17.000 185 12332.55 140.57 55371.45 88888.00 2007-07-04 06:38:17.125 185 12332.58 140.60 55371.50 88888.00 2007-07-04 06:38:17.250 185 12332.52 140.60 55371.47 88888.00 2007-07-04 06:38:17.375 185 12332.48 140.57 55371.43 88888.00 2007-07-04 06:38:17.500 185 12332.40 140.55 55371.43 88888.00 2007-07-04 06:38:17.625 185 12332.40 140.65 55371.45 88888.00 2007-07-04 06:38:17.750 185 12332.38 140.65 55371.45 88888.00 2007-07-04 06:38:17.875 185 12332.42 140.62 55371.45 88888.00 2007-07-04 06:38:18.000 185 12332.48 140.65 55371.50 88888.00 2007-07-04 06:38:18.125 185 12332.45 140.70 55371.53 88888.00 2007-07-04 06:38:18.250 185 12332.38 140.70 55371.53 88888.00 2007-07-04 06:38:18.375 185 12332.25 140.75 55371.50 88888.00 2007-07-04 06:38:18.500 185 12332.25 140.75 55371.50 88888.00 2007-07-04 06:38:18.625 185 12332.38 140.80 55371.50 88888.00 2007-07-04 06:38:18.750 185 12332.33 140.82 55371.50 88888.00 2007-07-04 06:38:18.875 185 12332.23 140.80 55371.50 88888.00 2007-07-04 06:38:19.000 185 12332.27 140.80 55371.50 88888.00 2007-07-04 06:38:19.125 185 12332.25 140.80 55371.47 88888.00 2007-07-04 06:38:19.250 185 12332.23 140.85 55371.50 88888.00 2007-07-04 06:38:19.375 185 12332.33 140.95 55371.53 88888.00 2007-07-04 06:38:19.500 185 12332.25 140.90 55371.53 88888.00 2007-07-04 06:38:19.625 185 12332.20 140.88 55371.53 88888.00 2007-07-04 06:38:19.750 185 12332.27 140.93 55371.55 88888.00 2007-07-04 06:38:19.875 185 12332.33 140.95 55371.57 88888.00 2007-07-04 06:38:20.000 185 12332.25 140.95 55371.57 88888.00 2007-07-04 06:38:20.125 185 12332.15 140.90 55371.57 88888.00 2007-07-04 06:38:20.250 185 12332.12 140.88 55371.60 88888.00 2007-07-04 06:38:20.375 185 12332.10 140.90 55371.60 88888.00 2007-07-04 06:38:20.500 185 12332.10 140.95 55371.60 88888.00 2007-07-04 06:38:20.625 185 12332.10 141.00 55371.57 88888.00 2007-07-04 06:38:20.750 185 12332.08 141.03 55371.57 88888.00 2007-07-04 06:38:20.875 185 12332.02 141.00 55371.60 88888.00 2007-07-04 06:38:21.000 185 12332.00 141.03 55371.60 88888.00 2007-07-04 06:38:21.125 185 12331.98 141.07 55371.57 88888.00 2007-07-04 06:38:21.250 185 12332.00 141.12 55371.57 88888.00 2007-07-04 06:38:21.375 185 12332.02 141.12 55371.57 88888.00 2007-07-04 06:38:21.500 185 12332.08 141.15 55371.62 88888.00 2007-07-04 06:38:21.625 185 12332.05 141.12 55371.62 88888.00 2007-07-04 06:38:21.750 185 12331.98 141.12 55371.62 88888.00 2007-07-04 06:38:21.875 185 12331.90 141.20 55371.57 88888.00 2007-07-04 06:38:22.000 185 12331.92 141.25 55371.60 88888.00 2007-07-04 06:38:22.125 185 12332.00 141.25 55371.62 88888.00 2007-07-04 06:38:22.250 185 12332.02 141.18 55371.60 88888.00 2007-07-04 06:38:22.375 185 12332.08 141.22 55371.55 88888.00 2007-07-04 06:38:22.500 185 12332.08 141.28 55371.60 88888.00 2007-07-04 06:38:22.625 185 12332.05 141.28 55371.62 88888.00 2007-07-04 06:38:22.750 185 12332.02 141.28 55371.60 88888.00 2007-07-04 06:38:22.875 185 12331.90 141.28 55371.60 88888.00 2007-07-04 06:38:23.000 185 12331.92 141.32 55371.57 88888.00 2007-07-04 06:38:23.125 185 12331.98 141.38 55371.60 88888.00 2007-07-04 06:38:23.250 185 12331.92 141.35 55371.60 88888.00 2007-07-04 06:38:23.375 185 12331.88 141.32 55371.55 88888.00 2007-07-04 06:38:23.500 185 12331.83 141.35 55371.53 88888.00 2007-07-04 06:38:23.625 185 12331.90 141.43 55371.57 88888.00 2007-07-04 06:38:23.750 185 12332.00 141.45 55371.55 88888.00 2007-07-04 06:38:23.875 185 12332.02 141.47 55371.55 88888.00 2007-07-04 06:38:24.000 185 12331.98 141.45 55371.55 88888.00 2007-07-04 06:38:24.125 185 12331.92 141.43 55371.55 88888.00 2007-07-04 06:38:24.250 185 12331.92 141.45 55371.57 88888.00 2007-07-04 06:38:24.375 185 12331.88 141.45 55371.60 88888.00 2007-07-04 06:38:24.500 185 12331.85 141.43 55371.60 88888.00 2007-07-04 06:38:24.625 185 12331.88 141.47 55371.57 88888.00 2007-07-04 06:38:24.750 185 12331.88 141.55 55371.60 88888.00 2007-07-04 06:38:24.875 185 12331.90 141.57 55371.60 88888.00 2007-07-04 06:38:25.000 185 12331.95 141.62 55371.60 88888.00 2007-07-04 06:38:25.125 185 12331.90 141.60 55371.57 88888.00 2007-07-04 06:38:25.250 185 12331.83 141.57 55371.57 88888.00 2007-07-04 06:38:25.375 185 12331.85 141.60 55371.60 88888.00 2007-07-04 06:38:25.500 185 12331.90 141.60 55371.62 88888.00 2007-07-04 06:38:25.625 185 12331.88 141.62 55371.62 88888.00 2007-07-04 06:38:25.750 185 12331.77 141.60 55371.60 88888.00 2007-07-04 06:38:25.875 185 12331.75 141.65 55371.57 88888.00 2007-07-04 06:38:26.000 185 12331.77 141.70 55371.57 88888.00 2007-07-04 06:38:26.125 185 12331.80 141.70 55371.60 88888.00 2007-07-04 06:38:26.250 185 12331.88 141.70 55371.62 88888.00 2007-07-04 06:38:26.375 185 12331.85 141.72 55371.60 88888.00 2007-07-04 06:38:26.500 185 12331.83 141.78 55371.62 88888.00 2007-07-04 06:38:26.625 185 12331.75 141.75 55371.57 88888.00 2007-07-04 06:38:26.750 185 12331.73 141.75 55371.57 88888.00 2007-07-04 06:38:26.875 185 12331.80 141.78 55371.57 88888.00 2007-07-04 06:38:27.000 185 12331.80 141.80 55371.57 88888.00 2007-07-04 06:38:27.125 185 12331.83 141.80 55371.57 88888.00 2007-07-04 06:38:27.250 185 12331.80 141.82 55371.57 88888.00 2007-07-04 06:38:27.375 185 12331.83 141.88 55371.57 88888.00 2007-07-04 06:38:27.500 185 12331.85 141.88 55371.57 88888.00 2007-07-04 06:38:27.625 185 12331.80 141.80 55371.57 88888.00 2007-07-04 06:38:27.750 185 12331.77 141.78 55371.55 88888.00 2007-07-04 06:38:27.875 185 12331.80 141.90 55371.57 88888.00 2007-07-04 06:38:28.000 185 12331.80 141.90 55371.55 88888.00 2007-07-04 06:38:28.125 185 12331.80 141.93 55371.57 88888.00 2007-07-04 06:38:28.250 185 12331.80 141.90 55371.60 88888.00 2007-07-04 06:38:28.375 185 12331.77 141.90 55371.60 88888.00 2007-07-04 06:38:28.500 185 12331.83 141.97 55371.62 88888.00 2007-07-04 06:38:28.625 185 12331.83 142.00 55371.62 88888.00 2007-07-04 06:38:28.750 185 12331.83 141.97 55371.62 88888.00 2007-07-04 06:38:28.875 185 12331.90 142.00 55371.57 88888.00 2007-07-04 06:38:29.000 185 12331.88 142.03 55371.57 88888.00 2007-07-04 06:38:29.125 185 12331.83 142.03 55371.62 88888.00 2007-07-04 06:38:29.250 185 12331.83 142.12 55371.62 88888.00 2007-07-04 06:38:29.375 185 12331.90 142.18 55371.62 88888.00 2007-07-04 06:38:29.500 185 12331.88 142.10 55371.62 88888.00 2007-07-04 06:38:29.625 185 12331.83 142.10 55371.65 88888.00 2007-07-04 06:38:29.750 185 12331.83 142.12 55371.65 88888.00 2007-07-04 06:38:29.875 185 12331.85 142.18 55371.65 88888.00 2007-07-04 06:38:30.000 185 12331.83 142.18 55371.68 88888.00 2007-07-04 06:38:30.125 185 12331.77 142.15 55371.68 88888.00 2007-07-04 06:38:30.250 185 12331.67 142.12 55371.62 88888.00 2007-07-04 06:38:30.375 185 12331.67 142.15 55371.62 88888.00 2007-07-04 06:38:30.500 185 12331.70 142.25 55371.60 88888.00 2007-07-04 06:38:30.625 185 12331.73 142.22 55371.60 88888.00 2007-07-04 06:38:30.750 185 12331.75 142.25 55371.62 88888.00 2007-07-04 06:38:30.875 185 12331.75 142.25 55371.70 88888.00 2007-07-04 06:38:31.000 185 12331.77 142.30 55371.72 88888.00 2007-07-04 06:38:31.125 185 12331.75 142.30 55371.70 88888.00 2007-07-04 06:38:31.250 185 12331.67 142.30 55371.68 88888.00 2007-07-04 06:38:31.375 185 12331.75 142.32 55371.68 88888.00 2007-07-04 06:38:31.500 185 12331.70 142.35 55371.68 88888.00 2007-07-04 06:38:31.625 185 12331.67 142.38 55371.70 88888.00 2007-07-04 06:38:31.750 185 12331.70 142.40 55371.70 88888.00 2007-07-04 06:38:31.875 185 12331.65 142.40 55371.68 88888.00 2007-07-04 06:38:32.000 185 12331.67 142.40 55371.70 88888.00 2007-07-04 06:38:32.125 185 12331.70 142.43 55371.70 88888.00 2007-07-04 06:38:32.250 185 12331.65 142.45 55371.72 88888.00 2007-07-04 06:38:32.375 185 12331.62 142.47 55371.72 88888.00 2007-07-04 06:38:32.500 185 12331.60 142.53 55371.75 88888.00 2007-07-04 06:38:32.625 185 12331.62 142.53 55371.75 88888.00 2007-07-04 06:38:32.750 185 12331.55 142.47 55371.75 88888.00 2007-07-04 06:38:32.875 185 12331.55 142.50 55371.72 88888.00 2007-07-04 06:38:33.000 185 12331.55 142.55 55371.75 88888.00 2007-07-04 06:38:33.125 185 12331.48 142.57 55371.75 88888.00 2007-07-04 06:38:33.250 185 12331.48 142.60 55371.80 88888.00 2007-07-04 06:38:33.375 185 12331.48 142.60 55371.80 88888.00 2007-07-04 06:38:33.500 185 12331.42 142.60 55371.78 88888.00 2007-07-04 06:38:33.625 185 12331.42 142.60 55371.78 88888.00 2007-07-04 06:38:33.750 185 12331.45 142.65 55371.80 88888.00 2007-07-04 06:38:33.875 185 12331.45 142.70 55371.80 88888.00 2007-07-04 06:38:34.000 185 12331.48 142.70 55371.78 88888.00 2007-07-04 06:38:34.125 185 12331.45 142.70 55371.80 88888.00 2007-07-04 06:38:34.250 185 12331.50 142.78 55371.82 88888.00 2007-07-04 06:38:34.375 185 12331.58 142.80 55371.82 88888.00 2007-07-04 06:38:34.500 185 12331.50 142.75 55371.82 88888.00 2007-07-04 06:38:34.625 185 12331.45 142.78 55371.80 88888.00 2007-07-04 06:38:34.750 185 12331.45 142.78 55371.78 88888.00 2007-07-04 06:38:34.875 185 12331.45 142.82 55371.82 88888.00 2007-07-04 06:38:35.000 185 12331.40 142.82 55371.82 88888.00 2007-07-04 06:38:35.125 185 12331.40 142.90 55371.82 88888.00 2007-07-04 06:38:35.250 185 12331.48 142.90 55371.82 88888.00 2007-07-04 06:38:35.375 185 12331.52 142.93 55371.85 88888.00 2007-07-04 06:38:35.500 185 12331.50 142.97 55371.85 88888.00 2007-07-04 06:38:35.625 185 12331.48 142.97 55371.85 88888.00 2007-07-04 06:38:35.750 185 12331.48 142.97 55371.88 88888.00 2007-07-04 06:38:35.875 185 12331.42 143.00 55371.85 88888.00 2007-07-04 06:38:36.000 185 12331.40 142.97 55371.82 88888.00 2007-07-04 06:38:36.125 185 12331.40 142.95 55371.88 88888.00 2007-07-04 06:38:36.250 185 12331.45 143.03 55371.88 88888.00 2007-07-04 06:38:36.375 185 12331.52 143.05 55371.88 88888.00 2007-07-04 06:38:36.500 185 12331.48 143.03 55371.88 88888.00 2007-07-04 06:38:36.625 185 12331.42 143.05 55371.88 88888.00 2007-07-04 06:38:36.750 185 12331.52 143.07 55371.88 88888.00 2007-07-04 06:38:36.875 185 12331.62 143.12 55371.90 88888.00 2007-07-04 06:38:37.000 185 12331.60 143.10 55371.90 88888.00 2007-07-04 06:38:37.125 185 12331.48 143.07 55371.90 88888.00 2007-07-04 06:38:37.250 185 12331.42 143.05 55371.90 88888.00 2007-07-04 06:38:37.375 185 12331.48 143.10 55371.90 88888.00 2007-07-04 06:38:37.500 185 12331.48 143.10 55371.90 88888.00 2007-07-04 06:38:37.625 185 12331.40 143.10 55371.93 88888.00 2007-07-04 06:38:37.750 185 12331.35 143.15 55371.95 88888.00 2007-07-04 06:38:37.875 185 12331.35 143.18 55371.97 88888.00 2007-07-04 06:38:38.000 185 12331.30 143.18 55371.93 88888.00 2007-07-04 06:38:38.125 185 12331.33 143.18 55371.95 88888.00 2007-07-04 06:38:38.250 185 12331.33 143.20 55371.95 88888.00 2007-07-04 06:38:38.375 185 12331.33 143.20 55371.93 88888.00 2007-07-04 06:38:38.500 185 12331.30 143.22 55371.93 88888.00 2007-07-04 06:38:38.625 185 12331.27 143.22 55371.97 88888.00 2007-07-04 06:38:38.750 185 12331.33 143.22 55372.00 88888.00 2007-07-04 06:38:38.875 185 12331.38 143.25 55371.97 88888.00 2007-07-04 06:38:39.000 185 12331.40 143.25 55371.97 88888.00 2007-07-04 06:38:39.125 185 12331.33 143.25 55372.00 88888.00 2007-07-04 06:38:39.250 185 12331.27 143.22 55372.03 88888.00 2007-07-04 06:38:39.375 185 12331.27 143.30 55372.00 88888.00 2007-07-04 06:38:39.500 185 12331.23 143.32 55372.00 88888.00 2007-07-04 06:38:39.625 185 12331.23 143.32 55372.05 88888.00 2007-07-04 06:38:39.750 185 12331.20 143.32 55372.05 88888.00 2007-07-04 06:38:39.875 185 12331.20 143.28 55372.07 88888.00 2007-07-04 06:38:40.000 185 12331.12 143.28 55372.05 88888.00 2007-07-04 06:38:40.125 185 12331.05 143.28 55372.03 88888.00 2007-07-04 06:38:40.250 185 12331.15 143.28 55372.07 88888.00 2007-07-04 06:38:40.375 185 12331.17 143.32 55372.05 88888.00 2007-07-04 06:38:40.500 185 12331.08 143.35 55372.07 88888.00 2007-07-04 06:38:40.625 185 12331.00 143.32 55372.07 88888.00 2007-07-04 06:38:40.750 185 12330.92 143.30 55372.05 88888.00 2007-07-04 06:38:40.875 185 12331.02 143.38 55372.07 88888.00 2007-07-04 06:38:41.000 185 12331.08 143.43 55372.07 88888.00 2007-07-04 06:38:41.125 185 12331.02 143.40 55372.07 88888.00 2007-07-04 06:38:41.250 185 12330.92 143.38 55372.10 88888.00 2007-07-04 06:38:41.375 185 12331.02 143.40 55372.15 88888.00 2007-07-04 06:38:41.500 185 12331.05 143.47 55372.18 88888.00 2007-07-04 06:38:41.625 185 12331.00 143.45 55372.15 88888.00 2007-07-04 06:38:41.750 185 12330.90 143.43 55372.12 88888.00 2007-07-04 06:38:41.875 185 12330.88 143.45 55372.18 88888.00 2007-07-04 06:38:42.000 185 12330.83 143.47 55372.15 88888.00 2007-07-04 06:38:42.125 185 12330.80 143.45 55372.18 88888.00 2007-07-04 06:38:42.250 185 12330.80 143.45 55372.20 88888.00 2007-07-04 06:38:42.375 185 12330.77 143.50 55372.20 88888.00 2007-07-04 06:38:42.500 185 12330.77 143.50 55372.22 88888.00 2007-07-04 06:38:42.625 185 12330.75 143.50 55372.20 88888.00 2007-07-04 06:38:42.750 185 12330.77 143.53 55372.22 88888.00 2007-07-04 06:38:42.875 185 12330.73 143.45 55372.22 88888.00 2007-07-04 06:38:43.000 185 12330.77 143.45 55372.20 88888.00 2007-07-04 06:38:43.125 185 12330.77 143.43 55372.22 88888.00 2007-07-04 06:38:43.250 185 12330.65 143.47 55372.25 88888.00 2007-07-04 06:38:43.375 185 12330.67 143.50 55372.28 88888.00 2007-07-04 06:38:43.500 185 12330.75 143.47 55372.28 88888.00 2007-07-04 06:38:43.625 185 12330.73 143.50 55372.28 88888.00 2007-07-04 06:38:43.750 185 12330.70 143.53 55372.28 88888.00 2007-07-04 06:38:43.875 185 12330.70 143.50 55372.30 88888.00 2007-07-04 06:38:44.000 185 12330.73 143.50 55372.28 88888.00 2007-07-04 06:38:44.125 185 12330.73 143.55 55372.32 88888.00 2007-07-04 06:38:44.250 185 12330.67 143.50 55372.30 88888.00 2007-07-04 06:38:44.375 185 12330.62 143.45 55372.32 88888.00 2007-07-04 06:38:44.500 185 12330.62 143.45 55372.30 88888.00 2007-07-04 06:38:44.625 185 12330.62 143.50 55372.32 88888.00 2007-07-04 06:38:44.750 185 12330.73 143.55 55372.38 88888.00 2007-07-04 06:38:44.875 185 12330.70 143.50 55372.35 88888.00 2007-07-04 06:38:45.000 185 12330.67 143.45 55372.32 88888.00 2007-07-04 06:38:45.125 185 12330.58 143.45 55372.28 88888.00 2007-07-04 06:38:45.250 185 12330.55 143.53 55372.32 88888.00 2007-07-04 06:38:45.375 185 12330.70 143.53 55372.30 88888.00 2007-07-04 06:38:45.500 185 12330.73 143.53 55372.30 88888.00 2007-07-04 06:38:45.625 185 12330.65 143.50 55372.32 88888.00 2007-07-04 06:38:45.750 185 12330.65 143.55 55372.38 88888.00 2007-07-04 06:38:45.875 185 12330.73 143.57 55372.38 88888.00 2007-07-04 06:38:46.000 185 12330.73 143.55 55372.35 88888.00 2007-07-04 06:38:46.125 185 12330.73 143.53 55372.38 88888.00 2007-07-04 06:38:46.250 185 12330.70 143.53 55372.38 88888.00 2007-07-04 06:38:46.375 185 12330.67 143.55 55372.38 88888.00 2007-07-04 06:38:46.500 185 12330.65 143.60 55372.38 88888.00 2007-07-04 06:38:46.625 185 12330.65 143.60 55372.35 88888.00 2007-07-04 06:38:46.750 185 12330.67 143.55 55372.30 88888.00 2007-07-04 06:38:46.875 185 12330.60 143.55 55372.35 88888.00 2007-07-04 06:38:47.000 185 12330.58 143.60 55372.43 88888.00 2007-07-04 06:38:47.125 185 12330.50 143.65 55372.43 88888.00 2007-07-04 06:38:47.250 185 12330.52 143.62 55372.40 88888.00 2007-07-04 06:38:47.375 185 12330.58 143.65 55372.43 88888.00 2007-07-04 06:38:47.500 185 12330.60 143.62 55372.43 88888.00 2007-07-04 06:38:47.625 185 12330.60 143.68 55372.47 88888.00 2007-07-04 06:38:47.750 185 12330.65 143.70 55372.50 88888.00 2007-07-04 06:38:47.875 185 12330.62 143.62 55372.47 88888.00 2007-07-04 06:38:48.000 185 12330.60 143.65 55372.47 88888.00 2007-07-04 06:38:48.125 185 12330.55 143.62 55372.47 88888.00 2007-07-04 06:38:48.250 185 12330.52 143.68 55372.47 88888.00 2007-07-04 06:38:48.375 185 12330.55 143.72 55372.50 88888.00 2007-07-04 06:38:48.500 185 12330.52 143.72 55372.47 88888.00 2007-07-04 06:38:48.625 185 12330.50 143.68 55372.45 88888.00 2007-07-04 06:38:48.750 185 12330.52 143.68 55372.43 88888.00 2007-07-04 06:38:48.875 185 12330.52 143.68 55372.45 88888.00 2007-07-04 06:38:49.000 185 12330.50 143.65 55372.45 88888.00 2007-07-04 06:38:49.125 185 12330.50 143.65 55372.47 88888.00 2007-07-04 06:38:49.250 185 12330.50 143.70 55372.53 88888.00 2007-07-04 06:38:49.375 185 12330.50 143.72 55372.55 88888.00 2007-07-04 06:38:49.500 185 12330.52 143.75 55372.55 88888.00 2007-07-04 06:38:49.625 185 12330.60 143.75 55372.55 88888.00 2007-07-04 06:38:49.750 185 12330.60 143.75 55372.53 88888.00 2007-07-04 06:38:49.875 185 12330.52 143.78 55372.53 88888.00 2007-07-04 06:38:50.000 185 12330.52 143.80 55372.53 88888.00 2007-07-04 06:38:50.125 185 12330.62 143.85 55372.55 88888.00 2007-07-04 06:38:50.250 185 12330.58 143.82 55372.57 88888.00 2007-07-04 06:38:50.375 185 12330.52 143.80 55372.55 88888.00 2007-07-04 06:38:50.500 185 12330.50 143.82 55372.55 88888.00 2007-07-04 06:38:50.625 185 12330.52 143.88 55372.57 88888.00 2007-07-04 06:38:50.750 185 12330.52 143.85 55372.55 88888.00 2007-07-04 06:38:50.875 185 12330.52 143.85 55372.53 88888.00 2007-07-04 06:38:51.000 185 12330.45 143.82 55372.47 88888.00 2007-07-04 06:38:51.125 185 12330.45 143.85 55372.53 88888.00 2007-07-04 06:38:51.250 185 12330.48 143.88 55372.53 88888.00 2007-07-04 06:38:51.375 185 12330.45 143.85 55372.50 88888.00 2007-07-04 06:38:51.500 185 12330.42 143.82 55372.50 88888.00 2007-07-04 06:38:51.625 185 12330.42 143.82 55372.53 88888.00 2007-07-04 06:38:51.750 185 12330.42 143.88 55372.53 88888.00 2007-07-04 06:38:51.875 185 12330.40 143.90 55372.55 88888.00 2007-07-04 06:38:52.000 185 12330.38 143.95 55372.53 88888.00 2007-07-04 06:38:52.125 185 12330.38 143.88 55372.55 88888.00 2007-07-04 06:38:52.250 185 12330.40 143.93 55372.57 88888.00 2007-07-04 06:38:52.375 185 12330.45 143.95 55372.55 88888.00 2007-07-04 06:38:52.500 185 12330.35 143.95 55372.53 88888.00 2007-07-04 06:38:52.625 185 12330.33 143.93 55372.53 88888.00 2007-07-04 06:38:52.750 185 12330.33 143.93 55372.50 88888.00 2007-07-04 06:38:52.875 185 12330.33 143.90 55372.50 88888.00 2007-07-04 06:38:53.000 185 12330.38 143.93 55372.55 88888.00 2007-07-04 06:38:53.125 185 12330.35 143.97 55372.55 88888.00 2007-07-04 06:38:53.250 185 12330.27 143.97 55372.57 88888.00 2007-07-04 06:38:53.375 185 12330.27 144.00 55372.53 88888.00 2007-07-04 06:38:53.500 185 12330.25 143.95 55372.53 88888.00 2007-07-04 06:38:53.625 185 12330.33 143.97 55372.57 88888.00 2007-07-04 06:38:53.750 185 12330.30 143.97 55372.57 88888.00 2007-07-04 06:38:53.875 185 12330.17 143.95 55372.55 88888.00 2007-07-04 06:38:54.000 185 12330.25 143.97 55372.55 88888.00 2007-07-04 06:38:54.125 185 12330.30 144.03 55372.53 88888.00 2007-07-04 06:38:54.250 185 12330.30 144.05 55372.50 88888.00 2007-07-04 06:38:54.375 185 12330.30 144.05 55372.50 88888.00 2007-07-04 06:38:54.500 185 12330.33 144.05 55372.53 88888.00 2007-07-04 06:38:54.625 185 12330.30 144.00 55372.50 88888.00 2007-07-04 06:38:54.750 185 12330.20 144.00 55372.53 88888.00 2007-07-04 06:38:54.875 185 12330.17 143.97 55372.50 88888.00 2007-07-04 06:38:55.000 185 12330.20 144.00 55372.50 88888.00 2007-07-04 06:38:55.125 185 12330.23 144.03 55372.50 88888.00 2007-07-04 06:38:55.250 185 12330.25 144.05 55372.47 88888.00 2007-07-04 06:38:55.375 185 12330.27 144.07 55372.47 88888.00 2007-07-04 06:38:55.500 185 12330.17 144.10 55372.53 88888.00 2007-07-04 06:38:55.625 185 12330.15 144.10 55372.53 88888.00 2007-07-04 06:38:55.750 185 12330.23 144.12 55372.50 88888.00 2007-07-04 06:38:55.875 185 12330.23 144.10 55372.53 88888.00 2007-07-04 06:38:56.000 185 12330.15 144.07 55372.47 88888.00 2007-07-04 06:38:56.125 185 12330.15 144.05 55372.50 88888.00 2007-07-04 06:38:56.250 185 12330.20 144.10 55372.55 88888.00 2007-07-04 06:38:56.375 185 12330.20 144.10 55372.53 88888.00 2007-07-04 06:38:56.500 185 12330.12 144.12 55372.53 88888.00 2007-07-04 06:38:56.625 185 12330.15 144.15 55372.55 88888.00 2007-07-04 06:38:56.750 185 12330.15 144.15 55372.53 88888.00 2007-07-04 06:38:56.875 185 12330.10 144.18 55372.55 88888.00 2007-07-04 06:38:57.000 185 12330.12 144.15 55372.53 88888.00 2007-07-04 06:38:57.125 185 12330.12 144.12 55372.50 88888.00 2007-07-04 06:38:57.250 185 12330.12 144.15 55372.47 88888.00 2007-07-04 06:38:57.375 185 12330.12 144.12 55372.45 88888.00 2007-07-04 06:38:57.500 185 12330.12 144.15 55372.45 88888.00 2007-07-04 06:38:57.625 185 12330.12 144.18 55372.45 88888.00 2007-07-04 06:38:57.750 185 12330.17 144.15 55372.45 88888.00 2007-07-04 06:38:57.875 185 12330.20 144.18 55372.45 88888.00 2007-07-04 06:38:58.000 185 12330.17 144.20 55372.40 88888.00 2007-07-04 06:38:58.125 185 12330.17 144.20 55372.40 88888.00 2007-07-04 06:38:58.250 185 12330.15 144.20 55372.43 88888.00 2007-07-04 06:38:58.375 185 12330.23 144.22 55372.43 88888.00 2007-07-04 06:38:58.500 185 12330.27 144.28 55372.45 88888.00 2007-07-04 06:38:58.625 185 12330.27 144.30 55372.47 88888.00 2007-07-04 06:38:58.750 185 12330.20 144.30 55372.47 88888.00 2007-07-04 06:38:58.875 185 12330.12 144.25 55372.45 88888.00 2007-07-04 06:38:59.000 185 12330.08 144.20 55372.40 88888.00 2007-07-04 06:38:59.125 185 12330.10 144.20 55372.43 88888.00 2007-07-04 06:38:59.250 185 12330.05 144.25 55372.40 88888.00 2007-07-04 06:38:59.375 185 12330.12 144.25 55372.45 88888.00 2007-07-04 06:38:59.500 185 12330.20 144.28 55372.45 88888.00 2007-07-04 06:38:59.625 185 12330.12 144.22 55372.43 88888.00 2007-07-04 06:38:59.750 185 12330.05 144.25 55372.43 88888.00 2007-07-04 06:38:59.875 185 12330.05 144.22 55372.43 88888.00 2007-07-04 06:39:00.000 185 12330.02 144.25 55372.40 88888.00 2007-07-04 06:39:00.125 185 12330.05 144.35 55372.43 88888.00 2007-07-04 06:39:00.250 185 12330.12 144.35 55372.43 88888.00 2007-07-04 06:39:00.375 185 12330.17 144.35 55372.40 88888.00 2007-07-04 06:39:00.500 185 12330.15 144.32 55372.38 88888.00 2007-07-04 06:39:00.625 185 12330.10 144.25 55372.35 88888.00 2007-07-04 06:39:00.750 185 12330.02 144.28 55372.38 88888.00 2007-07-04 06:39:00.875 185 12330.00 144.30 55372.38 88888.00 2007-07-04 06:39:01.000 185 12330.02 144.30 55372.38 88888.00 2007-07-04 06:39:01.125 185 12330.05 144.35 55372.40 88888.00 2007-07-04 06:39:01.250 185 12330.10 144.30 55372.40 88888.00 2007-07-04 06:39:01.375 185 12330.20 144.28 55372.38 88888.00 2007-07-04 06:39:01.500 185 12330.17 144.28 55372.35 88888.00 2007-07-04 06:39:01.625 185 12330.10 144.35 55372.35 88888.00 2007-07-04 06:39:01.750 185 12330.08 144.38 55372.35 88888.00 2007-07-04 06:39:01.875 185 12330.15 144.38 55372.35 88888.00 2007-07-04 06:39:02.000 185 12330.17 144.38 55372.32 88888.00 2007-07-04 06:39:02.125 185 12330.05 144.35 55372.30 88888.00 2007-07-04 06:39:02.250 185 12330.05 144.35 55372.35 88888.00 2007-07-04 06:39:02.375 185 12330.08 144.40 55372.35 88888.00 2007-07-04 06:39:02.500 185 12330.02 144.40 55372.32 88888.00 2007-07-04 06:39:02.625 185 12330.05 144.43 55372.32 88888.00 2007-07-04 06:39:02.750 185 12330.05 144.40 55372.30 88888.00 2007-07-04 06:39:02.875 185 12329.95 144.38 55372.32 88888.00 2007-07-04 06:39:03.000 185 12329.90 144.40 55372.30 88888.00 2007-07-04 06:39:03.125 185 12329.95 144.40 55372.30 88888.00 2007-07-04 06:39:03.250 185 12329.95 144.40 55372.28 88888.00 2007-07-04 06:39:03.375 185 12329.95 144.40 55372.28 88888.00 2007-07-04 06:39:03.500 185 12329.90 144.35 55372.22 88888.00 2007-07-04 06:39:03.625 185 12329.90 144.38 55372.25 88888.00 2007-07-04 06:39:03.750 185 12329.98 144.43 55372.30 88888.00 2007-07-04 06:39:03.875 185 12329.98 144.43 55372.25 88888.00 2007-07-04 06:39:04.000 185 12329.95 144.38 55372.25 88888.00 2007-07-04 06:39:04.125 185 12329.92 144.43 55372.28 88888.00 2007-07-04 06:39:04.250 185 12329.95 144.45 55372.25 88888.00 2007-07-04 06:39:04.375 185 12330.00 144.45 55372.22 88888.00 2007-07-04 06:39:04.500 185 12330.05 144.45 55372.20 88888.00 2007-07-04 06:39:04.625 185 12330.02 144.50 55372.22 88888.00 2007-07-04 06:39:04.750 185 12330.05 144.55 55372.28 88888.00 2007-07-04 06:39:04.875 185 12330.10 144.55 55372.30 88888.00 2007-07-04 06:39:05.000 185 12330.12 144.57 55372.25 88888.00 2007-07-04 06:39:05.125 185 12330.15 144.55 55372.22 88888.00 2007-07-04 06:39:05.250 185 12330.12 144.50 55372.22 88888.00 2007-07-04 06:39:05.375 185 12330.15 144.53 55372.28 88888.00 2007-07-04 06:39:05.500 185 12330.17 144.57 55372.25 88888.00 2007-07-04 06:39:05.625 185 12330.12 144.57 55372.22 88888.00 2007-07-04 06:39:05.750 185 12330.12 144.53 55372.20 88888.00 2007-07-04 06:39:05.875 185 12330.20 144.57 55372.20 88888.00 2007-07-04 06:39:06.000 185 12330.27 144.60 55372.20 88888.00 2007-07-04 06:39:06.125 185 12330.27 144.60 55372.18 88888.00 2007-07-04 06:39:06.250 185 12330.25 144.60 55372.20 88888.00 2007-07-04 06:39:06.375 185 12330.23 144.62 55372.22 88888.00 2007-07-04 06:39:06.500 185 12330.15 144.62 55372.18 88888.00 2007-07-04 06:39:06.625 185 12330.15 144.62 55372.18 88888.00 2007-07-04 06:39:06.750 185 12330.15 144.65 55372.18 88888.00 2007-07-04 06:39:06.875 185 12330.17 144.70 55372.20 88888.00 2007-07-04 06:39:07.000 185 12330.20 144.68 55372.18 88888.00 2007-07-04 06:39:07.125 185 12330.27 144.70 55372.22 88888.00 2007-07-04 06:39:07.250 185 12330.23 144.65 55372.20 88888.00 2007-07-04 06:39:07.375 185 12330.17 144.65 55372.20 88888.00 2007-07-04 06:39:07.500 185 12330.23 144.72 55372.20 88888.00 2007-07-04 06:39:07.625 185 12330.27 144.75 55372.18 88888.00 2007-07-04 06:39:07.750 185 12330.25 144.78 55372.18 88888.00 2007-07-04 06:39:07.875 185 12330.27 144.78 55372.12 88888.00 2007-07-04 06:39:08.000 185 12330.30 144.72 55372.12 88888.00 2007-07-04 06:39:08.125 185 12330.30 144.72 55372.12 88888.00 2007-07-04 06:39:08.250 185 12330.25 144.72 55372.10 88888.00 2007-07-04 06:39:08.375 185 12330.30 144.78 55372.10 88888.00 2007-07-04 06:39:08.500 185 12330.27 144.80 55372.12 88888.00 2007-07-04 06:39:08.625 185 12330.30 144.75 55372.10 88888.00 2007-07-04 06:39:08.750 185 12330.33 144.75 55372.10 88888.00 2007-07-04 06:39:08.875 185 12330.35 144.78 55372.12 88888.00 2007-07-04 06:39:09.000 185 12330.35 144.82 55372.12 88888.00 2007-07-04 06:39:09.125 185 12330.40 144.80 55372.15 88888.00 2007-07-04 06:39:09.250 185 12330.38 144.80 55372.12 88888.00 2007-07-04 06:39:09.375 185 12330.38 144.80 55372.12 88888.00 2007-07-04 06:39:09.500 185 12330.40 144.82 55372.15 88888.00 2007-07-04 06:39:09.625 185 12330.30 144.72 55372.07 88888.00 2007-07-04 06:39:09.750 185 12330.25 144.72 55372.05 88888.00 2007-07-04 06:39:09.875 185 12330.35 144.75 55372.07 88888.00 2007-07-04 06:39:10.000 185 12330.42 144.72 55372.07 88888.00 2007-07-04 06:39:10.125 185 12330.42 144.75 55372.07 88888.00 2007-07-04 06:39:10.250 185 12330.42 144.75 55372.07 88888.00 2007-07-04 06:39:10.375 185 12330.52 144.80 55372.07 88888.00 2007-07-04 06:39:10.500 185 12330.52 144.82 55372.10 88888.00 2007-07-04 06:39:10.625 185 12330.50 144.85 55372.12 88888.00 2007-07-04 06:39:10.750 185 12330.48 144.82 55372.10 88888.00 2007-07-04 06:39:10.875 185 12330.48 144.80 55372.05 88888.00 2007-07-04 06:39:11.000 185 12330.52 144.78 55372.00 88888.00 2007-07-04 06:39:11.125 185 12330.55 144.78 55372.00 88888.00 2007-07-04 06:39:11.250 185 12330.55 144.78 55372.03 88888.00 2007-07-04 06:39:11.375 185 12330.60 144.85 55372.07 88888.00 2007-07-04 06:39:11.500 185 12330.60 144.88 55372.07 88888.00 2007-07-04 06:39:11.625 185 12330.60 144.85 55372.05 88888.00 2007-07-04 06:39:11.750 185 12330.62 144.85 55372.05 88888.00 2007-07-04 06:39:11.875 185 12330.60 144.85 55372.00 88888.00 2007-07-04 06:39:12.000 185 12330.58 144.85 55372.03 88888.00 2007-07-04 06:39:12.125 185 12330.62 144.88 55372.05 88888.00 2007-07-04 06:39:12.250 185 12330.55 144.85 55372.03 88888.00 2007-07-04 06:39:12.375 185 12330.58 144.88 55372.03 88888.00 2007-07-04 06:39:12.500 185 12330.60 144.90 55372.03 88888.00 2007-07-04 06:39:12.625 185 12330.62 144.90 55372.00 88888.00 2007-07-04 06:39:12.750 185 12330.67 144.93 55371.97 88888.00 2007-07-04 06:39:12.875 185 12330.73 144.97 55372.00 88888.00 2007-07-04 06:39:13.000 185 12330.75 144.97 55372.00 88888.00 2007-07-04 06:39:13.125 185 12330.77 145.00 55372.03 88888.00 2007-07-04 06:39:13.250 185 12330.83 145.03 55372.03 88888.00 2007-07-04 06:39:13.375 185 12330.83 145.07 55372.03 88888.00 2007-07-04 06:39:13.500 185 12330.80 145.03 55372.00 88888.00 2007-07-04 06:39:13.625 185 12330.83 145.00 55371.97 88888.00 2007-07-04 06:39:13.750 185 12330.77 144.97 55371.97 88888.00 2007-07-04 06:39:13.875 185 12330.75 145.03 55371.97 88888.00 2007-07-04 06:39:14.000 185 12330.80 145.03 55372.00 88888.00 2007-07-04 06:39:14.125 185 12330.83 145.03 55372.00 88888.00 2007-07-04 06:39:14.250 185 12330.80 145.07 55371.97 88888.00 2007-07-04 06:39:14.375 185 12330.80 145.05 55371.97 88888.00 2007-07-04 06:39:14.500 185 12330.80 145.05 55371.97 88888.00 2007-07-04 06:39:14.625 185 12330.83 145.07 55371.97 88888.00 2007-07-04 06:39:14.750 185 12330.90 145.12 55371.97 88888.00 2007-07-04 06:39:14.875 185 12330.98 145.15 55372.00 88888.00 2007-07-04 06:39:15.000 185 12330.98 145.15 55372.00 88888.00 2007-07-04 06:39:15.125 185 12330.92 145.18 55371.97 88888.00 2007-07-04 06:39:15.250 185 12330.85 145.12 55371.95 88888.00 2007-07-04 06:39:15.375 185 12330.85 145.10 55371.93 88888.00 2007-07-04 06:39:15.500 185 12330.90 145.10 55371.93 88888.00 2007-07-04 06:39:15.625 185 12330.92 145.18 55371.93 88888.00 2007-07-04 06:39:15.750 185 12331.02 145.22 55371.95 88888.00 2007-07-04 06:39:15.875 185 12331.00 145.18 55371.93 88888.00 2007-07-04 06:39:16.000 185 12330.98 145.18 55371.93 88888.00 2007-07-04 06:39:16.125 185 12331.00 145.18 55371.90 88888.00 2007-07-04 06:39:16.250 185 12331.00 145.20 55371.90 88888.00 2007-07-04 06:39:16.375 185 12331.00 145.25 55371.88 88888.00 2007-07-04 06:39:16.500 185 12330.98 145.20 55371.90 88888.00 2007-07-04 06:39:16.625 185 12330.95 145.22 55371.88 88888.00 2007-07-04 06:39:16.750 185 12330.90 145.22 55371.88 88888.00 2007-07-04 06:39:16.875 185 12330.98 145.30 55371.90 88888.00 2007-07-04 06:39:17.000 185 12331.02 145.32 55371.90 88888.00 2007-07-04 06:39:17.125 185 12331.08 145.32 55371.90 88888.00 2007-07-04 06:39:17.250 185 12331.05 145.25 55371.88 88888.00 2007-07-04 06:39:17.375 185 12331.08 145.30 55371.85 88888.00 2007-07-04 06:39:17.500 185 12331.08 145.38 55371.85 88888.00 2007-07-04 06:39:17.625 185 12331.10 145.35 55371.85 88888.00 2007-07-04 06:39:17.750 185 12331.15 145.32 55371.85 88888.00 2007-07-04 06:39:17.875 185 12331.15 145.35 55371.90 88888.00 2007-07-04 06:39:18.000 185 12331.08 145.35 55371.88 88888.00 2007-07-04 06:39:18.125 185 12331.00 145.40 55371.93 88888.00 2007-07-04 06:39:18.250 185 12331.02 145.40 55371.88 88888.00 2007-07-04 06:39:18.375 185 12331.02 145.40 55371.85 88888.00 2007-07-04 06:39:18.500 185 12331.05 145.40 55371.85 88888.00 2007-07-04 06:39:18.625 185 12331.05 145.40 55371.88 88888.00 2007-07-04 06:39:18.750 185 12331.02 145.40 55371.85 88888.00 2007-07-04 06:39:18.875 185 12331.10 145.40 55371.85 88888.00 2007-07-04 06:39:19.000 185 12331.15 145.43 55371.85 88888.00 2007-07-04 06:39:19.125 185 12331.15 145.47 55371.90 88888.00 2007-07-04 06:39:19.250 185 12331.12 145.43 55371.88 88888.00 2007-07-04 06:39:19.375 185 12331.08 145.43 55371.85 88888.00 2007-07-04 06:39:19.500 185 12331.12 145.43 55371.85 88888.00 2007-07-04 06:39:19.625 185 12331.20 145.50 55371.90 88888.00 2007-07-04 06:39:19.750 185 12331.20 145.53 55371.90 88888.00 2007-07-04 06:39:19.875 185 12331.23 145.53 55371.93 88888.00 2007-07-04 06:39:20.000 185 12331.25 145.50 55371.90 88888.00 2007-07-04 06:39:20.125 185 12331.23 145.57 55371.93 88888.00 2007-07-04 06:39:20.250 185 12331.15 145.53 55371.90 88888.00 2007-07-04 06:39:20.375 185 12331.12 145.47 55371.88 88888.00 2007-07-04 06:39:20.500 185 12331.15 145.47 55371.85 88888.00 2007-07-04 06:39:20.625 185 12331.15 145.50 55371.88 88888.00 2007-07-04 06:39:20.750 185 12331.20 145.60 55371.90 88888.00 2007-07-04 06:39:20.875 185 12331.20 145.60 55371.90 88888.00 2007-07-04 06:39:21.000 185 12331.17 145.55 55371.85 88888.00 2007-07-04 06:39:21.125 185 12331.17 145.57 55371.90 88888.00 2007-07-04 06:39:21.250 185 12331.12 145.55 55371.85 88888.00 2007-07-04 06:39:21.375 185 12331.15 145.57 55371.85 88888.00 2007-07-04 06:39:21.500 185 12331.15 145.60 55371.85 88888.00 2007-07-04 06:39:21.625 185 12331.12 145.60 55371.90 88888.00 2007-07-04 06:39:21.750 185 12331.15 145.65 55371.88 88888.00 2007-07-04 06:39:21.875 185 12331.12 145.62 55371.85 88888.00 2007-07-04 06:39:22.000 185 12331.08 145.62 55371.82 88888.00 2007-07-04 06:39:22.125 185 12331.05 145.62 55371.88 88888.00 2007-07-04 06:39:22.250 185 12331.15 145.68 55371.90 88888.00 2007-07-04 06:39:22.375 185 12331.10 145.62 55371.85 88888.00 2007-07-04 06:39:22.500 185 12331.05 145.60 55371.85 88888.00 2007-07-04 06:39:22.625 185 12331.10 145.65 55371.88 88888.00 2007-07-04 06:39:22.750 185 12331.17 145.65 55371.90 88888.00 2007-07-04 06:39:22.875 185 12331.23 145.68 55371.88 88888.00 2007-07-04 06:39:23.000 185 12331.25 145.70 55371.82 88888.00 2007-07-04 06:39:23.125 185 12331.23 145.78 55371.82 88888.00 2007-07-04 06:39:23.250 185 12331.20 145.75 55371.85 88888.00 2007-07-04 06:39:23.375 185 12331.23 145.72 55371.85 88888.00 2007-07-04 06:39:23.500 185 12331.20 145.68 55371.82 88888.00 2007-07-04 06:39:23.625 185 12331.25 145.70 55371.82 88888.00 2007-07-04 06:39:23.750 185 12331.30 145.78 55371.82 88888.00 2007-07-04 06:39:23.875 185 12331.27 145.75 55371.82 88888.00 2007-07-04 06:39:24.000 185 12331.27 145.80 55371.80 88888.00 2007-07-04 06:39:24.125 185 12331.30 145.85 55371.82 88888.00 2007-07-04 06:39:24.250 185 12331.30 145.88 55371.85 88888.00 2007-07-04 06:39:24.375 185 12331.30 145.90 55371.82 88888.00 2007-07-04 06:39:24.500 185 12331.30 145.88 55371.80 88888.00 2007-07-04 06:39:24.625 185 12331.30 145.82 55371.78 88888.00 2007-07-04 06:39:24.750 185 12331.20 145.80 55371.80 88888.00 2007-07-04 06:39:24.875 185 12331.17 145.90 55371.82 88888.00 2007-07-04 06:39:25.000 185 12331.25 145.85 55371.80 88888.00 2007-07-04 06:39:25.125 185 12331.33 145.85 55371.80 88888.00 2007-07-04 06:39:25.250 185 12331.27 145.90 55371.82 88888.00 2007-07-04 06:39:25.375 185 12331.27 145.90 55371.85 88888.00 2007-07-04 06:39:25.500 185 12331.27 145.95 55371.82 88888.00 2007-07-04 06:39:25.625 185 12331.27 145.95 55371.82 88888.00 2007-07-04 06:39:25.750 185 12331.25 145.93 55371.80 88888.00 2007-07-04 06:39:25.875 185 12331.27 145.95 55371.80 88888.00 2007-07-04 06:39:26.000 185 12331.30 145.90 55371.80 88888.00 2007-07-04 06:39:26.125 185 12331.20 145.90 55371.80 88888.00 2007-07-04 06:39:26.250 185 12331.20 145.97 55371.82 88888.00 2007-07-04 06:39:26.375 185 12331.27 146.00 55371.82 88888.00 2007-07-04 06:39:26.500 185 12331.25 145.97 55371.80 88888.00 2007-07-04 06:39:26.625 185 12331.23 146.03 55371.85 88888.00 2007-07-04 06:39:26.750 185 12331.25 146.05 55371.85 88888.00 2007-07-04 06:39:26.875 185 12331.25 146.03 55371.82 88888.00 2007-07-04 06:39:27.000 185 12331.30 146.00 55371.80 88888.00 2007-07-04 06:39:27.125 185 12331.35 146.00 55371.82 88888.00 2007-07-04 06:39:27.250 185 12331.35 145.97 55371.85 88888.00 2007-07-04 06:39:27.375 185 12331.33 146.00 55371.82 88888.00 2007-07-04 06:39:27.500 185 12331.27 146.03 55371.78 88888.00 2007-07-04 06:39:27.625 185 12331.27 146.00 55371.82 88888.00 2007-07-04 06:39:27.750 185 12331.30 146.00 55371.80 88888.00 2007-07-04 06:39:27.875 185 12331.33 146.07 55371.80 88888.00 2007-07-04 06:39:28.000 185 12331.33 146.03 55371.78 88888.00 2007-07-04 06:39:28.125 185 12331.30 146.07 55371.75 88888.00 2007-07-04 06:39:28.250 185 12331.25 146.12 55371.78 88888.00 2007-07-04 06:39:28.375 185 12331.38 146.15 55371.78 88888.00 2007-07-04 06:39:28.500 185 12331.35 146.10 55371.75 88888.00 2007-07-04 06:39:28.625 185 12331.25 146.10 55371.75 88888.00 2007-07-04 06:39:28.750 185 12331.25 146.12 55371.72 88888.00 2007-07-04 06:39:28.875 185 12331.35 146.15 55371.72 88888.00 2007-07-04 06:39:29.000 185 12331.35 146.10 55371.72 88888.00 2007-07-04 06:39:29.125 185 12331.35 146.15 55371.75 88888.00 2007-07-04 06:39:29.250 185 12331.33 146.15 55371.78 88888.00 2007-07-04 06:39:29.375 185 12331.35 146.22 55371.80 88888.00 2007-07-04 06:39:29.500 185 12331.38 146.20 55371.75 88888.00 2007-07-04 06:39:29.625 185 12331.38 146.20 55371.75 88888.00 2007-07-04 06:39:29.750 185 12331.42 146.22 55371.75 88888.00 2007-07-04 06:39:29.875 185 12331.48 146.30 55371.78 88888.00 2007-07-04 06:39:30.000 185 12331.38 146.30 55371.75 88888.00 2007-07-04 06:39:30.125 185 12331.40 146.32 55371.75 88888.00 2007-07-04 06:39:30.250 185 12331.35 146.32 55371.78 88888.00 2007-07-04 06:39:30.375 185 12331.35 146.32 55371.75 88888.00 2007-07-04 06:39:30.500 185 12331.35 146.38 55371.75 88888.00 2007-07-04 06:39:30.625 185 12331.38 146.38 55371.75 88888.00 2007-07-04 06:39:30.750 185 12331.42 146.35 55371.75 88888.00 2007-07-04 06:39:30.875 185 12331.45 146.35 55371.75 88888.00 2007-07-04 06:39:31.000 185 12331.45 146.40 55371.75 88888.00 2007-07-04 06:39:31.125 185 12331.40 146.43 55371.75 88888.00 2007-07-04 06:39:31.250 185 12331.38 146.38 55371.75 88888.00 2007-07-04 06:39:31.375 185 12331.40 146.43 55371.75 88888.00 2007-07-04 06:39:31.500 185 12331.38 146.40 55371.75 88888.00 2007-07-04 06:39:31.625 185 12331.38 146.45 55371.78 88888.00 2007-07-04 06:39:31.750 185 12331.33 146.47 55371.75 88888.00 2007-07-04 06:39:31.875 185 12331.30 146.45 55371.72 88888.00 2007-07-04 06:39:32.000 185 12331.27 146.40 55371.70 88888.00 2007-07-04 06:39:32.125 185 12331.25 146.40 55371.72 88888.00 2007-07-04 06:39:32.250 185 12331.27 146.50 55371.72 88888.00 2007-07-04 06:39:32.375 185 12331.33 146.50 55371.75 88888.00 2007-07-04 06:39:32.500 185 12331.38 146.45 55371.78 88888.00 2007-07-04 06:39:32.625 185 12331.38 146.50 55371.78 88888.00 2007-07-04 06:39:32.750 185 12331.33 146.53 55371.80 88888.00 2007-07-04 06:39:32.875 185 12331.30 146.53 55371.78 88888.00 2007-07-04 06:39:33.000 185 12331.30 146.55 55371.80 88888.00 2007-07-04 06:39:33.125 185 12331.40 146.60 55371.80 88888.00 2007-07-04 06:39:33.250 185 12331.45 146.55 55371.78 88888.00 2007-07-04 06:39:33.375 185 12331.48 146.55 55371.78 88888.00 2007-07-04 06:39:33.500 185 12331.45 146.57 55371.72 88888.00 2007-07-04 06:39:33.625 185 12331.52 146.57 55371.75 88888.00 2007-07-04 06:39:33.750 185 12331.52 146.62 55371.75 88888.00 2007-07-04 06:39:33.875 185 12331.50 146.65 55371.78 88888.00 2007-07-04 06:39:34.000 185 12331.42 146.60 55371.72 88888.00 2007-07-04 06:39:34.125 185 12331.35 146.60 55371.75 88888.00 2007-07-04 06:39:34.250 185 12331.40 146.68 55371.78 88888.00 2007-07-04 06:39:34.375 185 12331.50 146.70 55371.78 88888.00 2007-07-04 06:39:34.500 185 12331.52 146.75 55371.80 88888.00 2007-07-04 06:39:34.625 185 12331.45 146.70 55371.75 88888.00 2007-07-04 06:39:34.750 185 12331.40 146.70 55371.78 88888.00 2007-07-04 06:39:34.875 185 12331.38 146.75 55371.78 88888.00 2007-07-04 06:39:35.000 185 12331.45 146.80 55371.75 88888.00 2007-07-04 06:39:35.125 185 12331.50 146.82 55371.75 88888.00 2007-07-04 06:39:35.250 185 12331.40 146.78 55371.75 88888.00 2007-07-04 06:39:35.375 185 12331.40 146.78 55371.75 88888.00 2007-07-04 06:39:35.500 185 12331.40 146.75 55371.72 88888.00 2007-07-04 06:39:35.625 185 12331.42 146.78 55371.70 88888.00 2007-07-04 06:39:35.750 185 12331.50 146.85 55371.75 88888.00 2007-07-04 06:39:35.875 185 12331.55 146.85 55371.75 88888.00 2007-07-04 06:39:36.000 185 12331.55 146.88 55371.70 88888.00 2007-07-04 06:39:36.125 185 12331.50 146.88 55371.70 88888.00 2007-07-04 06:39:36.250 185 12331.45 146.85 55371.72 88888.00 2007-07-04 06:39:36.375 185 12331.48 146.90 55371.70 88888.00 2007-07-04 06:39:36.500 185 12331.52 146.90 55371.72 88888.00 2007-07-04 06:39:36.625 185 12331.58 146.90 55371.70 88888.00 2007-07-04 06:39:36.750 185 12331.60 146.95 55371.72 88888.00 2007-07-04 06:39:36.875 185 12331.52 146.93 55371.75 88888.00 2007-07-04 06:39:37.000 185 12331.55 146.93 55371.72 88888.00 2007-07-04 06:39:37.125 185 12331.62 147.00 55371.75 88888.00 2007-07-04 06:39:37.250 185 12331.58 146.97 55371.72 88888.00 2007-07-04 06:39:37.375 185 12331.52 147.00 55371.72 88888.00 2007-07-04 06:39:37.500 185 12331.50 146.95 55371.75 88888.00 2007-07-04 06:39:37.625 185 12331.50 146.97 55371.75 88888.00 2007-07-04 06:39:37.750 185 12331.50 147.03 55371.72 88888.00 2007-07-04 06:39:37.875 185 12331.55 147.12 55371.72 88888.00 2007-07-04 06:39:38.000 185 12331.58 147.12 55371.75 88888.00 2007-07-04 06:39:38.125 185 12331.58 147.12 55371.72 88888.00 2007-07-04 06:39:38.250 185 12331.55 147.15 55371.78 88888.00 2007-07-04 06:39:38.375 185 12331.58 147.18 55371.75 88888.00 2007-07-04 06:39:38.500 185 12331.55 147.20 55371.78 88888.00 2007-07-04 06:39:38.625 185 12331.55 147.20 55371.70 88888.00 2007-07-04 06:39:38.750 185 12331.55 147.18 55371.70 88888.00 2007-07-04 06:39:38.875 185 12331.58 147.18 55371.72 88888.00 2007-07-04 06:39:39.000 185 12331.60 147.20 55371.68 88888.00 2007-07-04 06:39:39.125 185 12331.62 147.25 55371.75 88888.00 2007-07-04 06:39:39.250 185 12331.58 147.18 55371.72 88888.00 2007-07-04 06:39:39.375 185 12331.65 147.20 55371.75 88888.00 2007-07-04 06:39:39.500 185 12331.65 147.25 55371.72 88888.00 2007-07-04 06:39:39.625 185 12331.65 147.22 55371.70 88888.00 2007-07-04 06:39:39.750 185 12331.67 147.22 55371.68 88888.00 2007-07-04 06:39:39.875 185 12331.80 147.25 55371.70 88888.00 2007-07-04 06:39:40.000 185 12331.73 147.25 55371.68 88888.00 2007-07-04 06:39:40.125 185 12331.62 147.25 55371.68 88888.00 2007-07-04 06:39:40.250 185 12331.67 147.32 55371.72 88888.00 2007-07-04 06:39:40.375 185 12331.73 147.35 55371.75 88888.00 2007-07-04 06:39:40.500 185 12331.73 147.32 55371.72 88888.00 2007-07-04 06:39:40.625 185 12331.65 147.30 55371.72 88888.00 2007-07-04 06:39:40.750 185 12331.62 147.30 55371.68 88888.00 2007-07-04 06:39:40.875 185 12331.65 147.30 55371.65 88888.00 2007-07-04 06:39:41.000 185 12331.77 147.35 55371.68 88888.00 2007-07-04 06:39:41.125 185 12331.73 147.38 55371.68 88888.00 2007-07-04 06:39:41.250 185 12331.65 147.35 55371.70 88888.00 2007-07-04 06:39:41.375 185 12331.70 147.38 55371.70 88888.00 2007-07-04 06:39:41.500 185 12331.70 147.45 55371.68 88888.00 2007-07-04 06:39:41.625 185 12331.62 147.43 55371.70 88888.00 2007-07-04 06:39:41.750 185 12331.62 147.45 55371.68 88888.00 2007-07-04 06:39:41.875 185 12331.65 147.47 55371.70 88888.00 2007-07-04 06:39:42.000 185 12331.67 147.47 55371.72 88888.00 2007-07-04 06:39:42.125 185 12331.60 147.47 55371.72 88888.00 2007-07-04 06:39:42.250 185 12331.55 147.45 55371.70 88888.00 2007-07-04 06:39:42.375 185 12331.52 147.47 55371.70 88888.00 2007-07-04 06:39:42.500 185 12331.58 147.53 55371.68 88888.00 2007-07-04 06:39:42.625 185 12331.60 147.50 55371.68 88888.00 2007-07-04 06:39:42.750 185 12331.65 147.53 55371.70 88888.00 2007-07-04 06:39:42.875 185 12331.60 147.53 55371.70 88888.00 2007-07-04 06:39:43.000 185 12331.58 147.47 55371.70 88888.00 2007-07-04 06:39:43.125 185 12331.55 147.55 55371.68 88888.00 2007-07-04 06:39:43.250 185 12331.55 147.57 55371.68 88888.00 2007-07-04 06:39:43.375 185 12331.65 147.62 55371.72 88888.00 2007-07-04 06:39:43.500 185 12331.60 147.62 55371.70 88888.00 2007-07-04 06:39:43.625 185 12331.52 147.62 55371.70 88888.00 2007-07-04 06:39:43.750 185 12331.58 147.65 55371.68 88888.00 2007-07-04 06:39:43.875 185 12331.62 147.68 55371.65 88888.00 2007-07-04 06:39:44.000 185 12331.52 147.72 55371.68 88888.00 2007-07-04 06:39:44.125 185 12331.55 147.70 55371.70 88888.00 2007-07-04 06:39:44.250 185 12331.60 147.65 55371.70 88888.00 2007-07-04 06:39:44.375 185 12331.67 147.70 55371.68 88888.00 2007-07-04 06:39:44.500 185 12331.73 147.72 55371.70 88888.00 2007-07-04 06:39:44.625 185 12331.62 147.72 55371.68 88888.00 2007-07-04 06:39:44.750 185 12331.55 147.75 55371.72 88888.00 2007-07-04 06:39:44.875 185 12331.55 147.72 55371.70 88888.00 2007-07-04 06:39:45.000 185 12331.62 147.72 55371.70 88888.00 2007-07-04 06:39:45.125 185 12331.62 147.78 55371.70 88888.00 2007-07-04 06:39:45.250 185 12331.65 147.80 55371.72 88888.00 2007-07-04 06:39:45.375 185 12331.67 147.85 55371.72 88888.00 2007-07-04 06:39:45.500 185 12331.67 147.85 55371.70 88888.00 2007-07-04 06:39:45.625 185 12331.65 147.85 55371.75 88888.00 2007-07-04 06:39:45.750 185 12331.52 147.82 55371.72 88888.00 2007-07-04 06:39:45.875 185 12331.48 147.82 55371.70 88888.00 2007-07-04 06:39:46.000 185 12331.48 147.85 55371.70 88888.00 2007-07-04 06:39:46.125 185 12331.42 147.85 55371.70 88888.00 2007-07-04 06:39:46.250 185 12331.38 147.85 55371.70 88888.00 2007-07-04 06:39:46.375 185 12331.40 147.90 55371.70 88888.00 2007-07-04 06:39:46.500 185 12331.55 147.97 55371.75 88888.00 2007-07-04 06:39:46.625 185 12331.62 148.00 55371.75 88888.00 2007-07-04 06:39:46.750 185 12331.52 147.95 55371.72 88888.00 2007-07-04 06:39:46.875 185 12331.58 147.95 55371.72 88888.00 2007-07-04 06:39:47.000 185 12331.73 147.97 55371.75 88888.00 2007-07-04 06:39:47.125 185 12331.73 148.00 55371.75 88888.00 2007-07-04 06:39:47.250 185 12331.73 148.00 55371.72 88888.00 2007-07-04 06:39:47.375 185 12331.77 148.03 55371.75 88888.00 2007-07-04 06:39:47.500 185 12331.73 148.05 55371.75 88888.00 2007-07-04 06:39:47.625 185 12331.75 148.05 55371.72 88888.00 2007-07-04 06:39:47.750 185 12331.75 148.05 55371.75 88888.00 2007-07-04 06:39:47.875 185 12331.77 148.10 55371.78 88888.00 2007-07-04 06:39:48.000 185 12331.70 148.12 55371.78 88888.00 2007-07-04 06:39:48.125 185 12331.60 148.07 55371.72 88888.00 2007-07-04 06:39:48.250 185 12331.55 148.10 55371.72 88888.00 2007-07-04 06:39:48.375 185 12331.62 148.12 55371.78 88888.00 2007-07-04 06:39:48.500 185 12331.75 148.12 55371.80 88888.00 2007-07-04 06:39:48.625 185 12331.83 148.15 55371.78 88888.00 2007-07-04 06:39:48.750 185 12331.70 148.12 55371.75 88888.00 2007-07-04 06:39:48.875 185 12331.62 148.10 55371.75 88888.00 2007-07-04 06:39:49.000 185 12331.65 148.18 55371.75 88888.00 2007-07-04 06:39:49.125 185 12331.65 148.25 55371.75 88888.00 2007-07-04 06:39:49.250 185 12331.65 148.25 55371.78 88888.00 2007-07-04 06:39:49.375 185 12331.70 148.20 55371.78 88888.00 2007-07-04 06:39:49.500 185 12331.70 148.20 55371.78 88888.00 2007-07-04 06:39:49.625 185 12331.62 148.20 55371.75 88888.00 2007-07-04 06:39:49.750 185 12331.58 148.20 55371.75 88888.00 2007-07-04 06:39:49.875 185 12331.58 148.22 55371.75 88888.00 2007-07-04 06:39:50.000 185 12331.60 148.18 55371.75 88888.00 2007-07-04 06:39:50.125 185 12331.60 148.22 55371.72 88888.00 2007-07-04 06:39:50.250 185 12331.52 148.20 55371.72 88888.00 2007-07-04 06:39:50.375 185 12331.50 148.30 55371.75 88888.00 2007-07-04 06:39:50.500 185 12331.50 148.35 55371.78 88888.00 2007-07-04 06:39:50.625 185 12331.55 148.28 55371.75 88888.00 2007-07-04 06:39:50.750 185 12331.60 148.32 55371.80 88888.00 2007-07-04 06:39:50.875 185 12331.60 148.40 55371.80 88888.00 2007-07-04 06:39:51.000 185 12331.55 148.43 55371.75 88888.00 2007-07-04 06:39:51.125 185 12331.52 148.43 55371.78 88888.00 2007-07-04 06:39:51.250 185 12331.52 148.40 55371.78 88888.00 2007-07-04 06:39:51.375 185 12331.58 148.35 55371.78 88888.00 2007-07-04 06:39:51.500 185 12331.60 148.38 55371.78 88888.00 2007-07-04 06:39:51.625 185 12331.62 148.38 55371.78 88888.00 2007-07-04 06:39:51.750 185 12331.67 148.43 55371.78 88888.00 2007-07-04 06:39:51.875 185 12331.67 148.40 55371.75 88888.00 2007-07-04 06:39:52.000 185 12331.60 148.38 55371.78 88888.00 2007-07-04 06:39:52.125 185 12331.62 148.47 55371.82 88888.00 2007-07-04 06:39:52.250 185 12331.58 148.50 55371.85 88888.00 2007-07-04 06:39:52.375 185 12331.60 148.50 55371.82 88888.00 2007-07-04 06:39:52.500 185 12331.60 148.45 55371.80 88888.00 2007-07-04 06:39:52.625 185 12331.62 148.47 55371.82 88888.00 2007-07-04 06:39:52.750 185 12331.62 148.53 55371.82 88888.00 2007-07-04 06:39:52.875 185 12331.65 148.57 55371.82 88888.00 2007-07-04 06:39:53.000 185 12331.70 148.55 55371.82 88888.00 2007-07-04 06:39:53.125 185 12331.62 148.53 55371.82 88888.00 2007-07-04 06:39:53.250 185 12331.55 148.50 55371.80 88888.00 2007-07-04 06:39:53.375 185 12331.58 148.50 55371.80 88888.00 2007-07-04 06:39:53.500 185 12331.58 148.53 55371.80 88888.00 2007-07-04 06:39:53.625 185 12331.60 148.57 55371.82 88888.00 2007-07-04 06:39:53.750 185 12331.48 148.60 55371.82 88888.00 2007-07-04 06:39:53.875 185 12331.42 148.57 55371.82 88888.00 2007-07-04 06:39:54.000 185 12331.55 148.60 55371.82 88888.00 2007-07-04 06:39:54.125 185 12331.55 148.60 55371.82 88888.00 2007-07-04 06:39:54.250 185 12331.48 148.65 55371.85 88888.00 2007-07-04 06:39:54.375 185 12331.50 148.68 55371.82 88888.00 2007-07-04 06:39:54.500 185 12331.50 148.62 55371.80 88888.00 2007-07-04 06:39:54.625 185 12331.55 148.60 55371.80 88888.00 2007-07-04 06:39:54.750 185 12331.55 148.62 55371.82 88888.00 2007-07-04 06:39:54.875 185 12331.50 148.65 55371.82 88888.00 2007-07-04 06:39:55.000 185 12331.50 148.75 55371.85 88888.00 2007-07-04 06:39:55.125 185 12331.55 148.78 55371.88 88888.00 2007-07-04 06:39:55.250 185 12331.58 148.75 55371.88 88888.00 2007-07-04 06:39:55.375 185 12331.58 148.70 55371.85 88888.00 2007-07-04 06:39:55.500 185 12331.58 148.70 55371.85 88888.00 2007-07-04 06:39:55.625 185 12331.58 148.72 55371.85 88888.00 2007-07-04 06:39:55.750 185 12331.58 148.80 55371.88 88888.00 2007-07-04 06:39:55.875 185 12331.60 148.80 55371.88 88888.00 2007-07-04 06:39:56.000 185 12331.58 148.75 55371.85 88888.00 2007-07-04 06:39:56.125 185 12331.55 148.75 55371.88 88888.00 2007-07-04 06:39:56.250 185 12331.45 148.70 55371.85 88888.00 2007-07-04 06:39:56.375 185 12331.48 148.72 55371.85 88888.00 2007-07-04 06:39:56.500 185 12331.52 148.72 55371.85 88888.00 2007-07-04 06:39:56.625 185 12331.52 148.75 55371.82 88888.00 2007-07-04 06:39:56.750 185 12331.50 148.75 55371.88 88888.00 2007-07-04 06:39:56.875 185 12331.58 148.78 55371.93 88888.00 2007-07-04 06:39:57.000 185 12331.62 148.78 55371.93 88888.00 2007-07-04 06:39:57.125 185 12331.62 148.78 55371.95 88888.00 2007-07-04 06:39:57.250 185 12331.48 148.72 55371.90 88888.00 2007-07-04 06:39:57.375 185 12331.42 148.78 55371.90 88888.00 2007-07-04 06:39:57.500 185 12331.50 148.80 55371.93 88888.00 2007-07-04 06:39:57.625 185 12331.48 148.80 55371.93 88888.00 2007-07-04 06:39:57.750 185 12331.45 148.78 55371.90 88888.00 2007-07-04 06:39:57.875 185 12331.48 148.80 55371.93 88888.00 2007-07-04 06:39:58.000 185 12331.45 148.80 55371.93 88888.00 2007-07-04 06:39:58.125 185 12331.50 148.82 55371.93 88888.00 2007-07-04 06:39:58.250 185 12331.52 148.82 55371.95 88888.00 2007-07-04 06:39:58.375 185 12331.55 148.85 55371.95 88888.00 2007-07-04 06:39:58.500 185 12331.52 148.85 55371.95 88888.00 2007-07-04 06:39:58.625 185 12331.48 148.85 55371.95 88888.00 2007-07-04 06:39:58.750 185 12331.45 148.85 55371.95 88888.00 2007-07-04 06:39:58.875 185 12331.42 148.80 55371.97 88888.00 2007-07-04 06:39:59.000 185 12331.42 148.82 55371.95 88888.00 2007-07-04 06:39:59.125 185 12331.48 148.85 55371.95 88888.00 2007-07-04 06:39:59.250 185 12331.48 148.88 55371.97 88888.00 2007-07-04 06:39:59.375 185 12331.48 148.85 55371.95 88888.00 2007-07-04 06:39:59.500 185 12331.42 148.82 55371.95 88888.00 2007-07-04 06:39:59.625 185 12331.45 148.90 55371.97 88888.00 2007-07-04 06:39:59.750 185 12331.45 148.90 55371.95 88888.00 2007-07-04 06:39:59.875 185 12331.42 148.88 55371.97 88888.00 2007-07-04 06:40:00.000 185 12331.42 148.95 55372.00 88888.00 2007-07-04 06:40:00.125 185 12331.38 148.95 55372.00 88888.00 2007-07-04 06:40:00.250 185 12331.33 148.88 55371.95 88888.00 2007-07-04 06:40:00.375 185 12331.33 148.88 55371.95 88888.00 2007-07-04 06:40:00.500 185 12331.35 148.90 55371.97 88888.00 2007-07-04 06:40:00.625 185 12331.40 148.97 55372.00 88888.00 2007-07-04 06:40:00.750 185 12331.42 148.97 55372.00 88888.00 2007-07-04 06:40:00.875 185 12331.38 148.95 55372.00 88888.00 2007-07-04 06:40:01.000 185 12331.35 148.95 55371.97 88888.00 2007-07-04 06:40:01.125 185 12331.38 148.95 55372.03 88888.00 2007-07-04 06:40:01.250 185 12331.45 148.93 55372.05 88888.00 2007-07-04 06:40:01.375 185 12331.40 148.95 55372.03 88888.00 2007-07-04 06:40:01.500 185 12331.38 148.93 55372.03 88888.00 2007-07-04 06:40:01.625 185 12331.35 148.95 55372.03 88888.00 2007-07-04 06:40:01.750 185 12331.38 149.00 55372.03 88888.00 2007-07-04 06:40:01.875 185 12331.40 149.00 55372.03 88888.00 2007-07-04 06:40:02.000 185 12331.42 149.03 55372.00 88888.00 2007-07-04 06:40:02.125 185 12331.48 149.03 55372.03 88888.00 2007-07-04 06:40:02.250 185 12331.40 149.00 55372.03 88888.00 2007-07-04 06:40:02.375 185 12331.38 149.03 55372.03 88888.00 2007-07-04 06:40:02.500 185 12331.42 149.05 55372.05 88888.00 2007-07-04 06:40:02.625 185 12331.40 149.12 55372.05 88888.00 2007-07-04 06:40:02.750 185 12331.33 149.07 55372.05 88888.00 2007-07-04 06:40:02.875 185 12331.27 149.03 55372.03 88888.00 2007-07-04 06:40:03.000 185 12331.33 149.00 55372.00 88888.00 2007-07-04 06:40:03.125 185 12331.30 149.00 55372.03 88888.00 2007-07-04 06:40:03.250 185 12331.40 149.07 55372.07 88888.00 2007-07-04 06:40:03.375 185 12331.48 149.07 55372.05 88888.00 2007-07-04 06:40:03.500 185 12331.42 149.05 55372.05 88888.00 2007-07-04 06:40:03.625 185 12331.33 149.00 55372.03 88888.00 2007-07-04 06:40:03.750 185 12331.30 149.05 55372.03 88888.00 2007-07-04 06:40:03.875 185 12331.30 149.03 55372.03 88888.00 2007-07-04 06:40:04.000 185 12331.33 149.03 55372.05 88888.00 2007-07-04 06:40:04.125 185 12331.30 149.07 55372.07 88888.00 2007-07-04 06:40:04.250 185 12331.25 149.12 55372.10 88888.00 2007-07-04 06:40:04.375 185 12331.23 149.15 55372.12 88888.00 2007-07-04 06:40:04.500 185 12331.27 149.22 55372.10 88888.00 2007-07-04 06:40:04.625 185 12331.30 149.20 55372.10 88888.00 2007-07-04 06:40:04.750 185 12331.33 149.18 55372.10 88888.00 2007-07-04 06:40:04.875 185 12331.35 149.15 55372.07 88888.00 2007-07-04 06:40:05.000 185 12331.30 149.18 55372.05 88888.00 2007-07-04 06:40:05.125 185 12331.25 149.22 55372.10 88888.00 2007-07-04 06:40:05.250 185 12331.30 149.28 55372.15 88888.00 2007-07-04 06:40:05.375 185 12331.30 149.25 55372.15 88888.00 2007-07-04 06:40:05.500 185 12331.23 149.18 55372.12 88888.00 2007-07-04 06:40:05.625 185 12331.20 149.22 55372.10 88888.00 2007-07-04 06:40:05.750 185 12331.30 149.25 55372.10 88888.00 2007-07-04 06:40:05.875 185 12331.33 149.22 55372.10 88888.00 2007-07-04 06:40:06.000 185 12331.27 149.22 55372.07 88888.00 2007-07-04 06:40:06.125 185 12331.27 149.22 55372.10 88888.00 2007-07-04 06:40:06.250 185 12331.27 149.22 55372.12 88888.00 2007-07-04 06:40:06.375 185 12331.30 149.28 55372.10 88888.00 2007-07-04 06:40:06.500 185 12331.27 149.28 55372.10 88888.00 2007-07-04 06:40:06.625 185 12331.27 149.25 55372.12 88888.00 2007-07-04 06:40:06.750 185 12331.33 149.30 55372.12 88888.00 2007-07-04 06:40:06.875 185 12331.38 149.35 55372.15 88888.00 2007-07-04 06:40:07.000 185 12331.40 149.35 55372.12 88888.00 2007-07-04 06:40:07.125 185 12331.38 149.32 55372.10 88888.00 2007-07-04 06:40:07.250 185 12331.38 149.32 55372.12 88888.00 2007-07-04 06:40:07.375 185 12331.30 149.35 55372.10 88888.00 2007-07-04 06:40:07.500 185 12331.23 149.35 55372.10 88888.00 2007-07-04 06:40:07.625 185 12331.20 149.35 55372.07 88888.00 2007-07-04 06:40:07.750 185 12331.23 149.43 55372.10 88888.00 2007-07-04 06:40:07.875 185 12331.25 149.43 55372.07 88888.00 2007-07-04 06:40:08.000 185 12331.17 149.40 55372.10 88888.00 2007-07-04 06:40:08.125 185 12331.17 149.45 55372.15 88888.00 2007-07-04 06:40:08.250 185 12331.17 149.45 55372.15 88888.00 2007-07-04 06:40:08.375 185 12331.12 149.43 55372.10 88888.00 2007-07-04 06:40:08.500 185 12331.15 149.40 55372.10 88888.00 2007-07-04 06:40:08.625 185 12331.23 149.47 55372.15 88888.00 2007-07-04 06:40:08.750 185 12331.25 149.53 55372.15 88888.00 2007-07-04 06:40:08.875 185 12331.25 149.57 55372.12 88888.00 2007-07-04 06:40:09.000 185 12331.23 149.57 55372.10 88888.00 2007-07-04 06:40:09.125 185 12331.23 149.55 55372.10 88888.00 2007-07-04 06:40:09.250 185 12331.20 149.55 55372.12 88888.00 2007-07-04 06:40:09.375 185 12331.27 149.55 55372.15 88888.00 2007-07-04 06:40:09.500 185 12331.23 149.55 55372.12 88888.00 2007-07-04 06:40:09.625 185 12331.25 149.57 55372.10 88888.00 2007-07-04 06:40:09.750 185 12331.20 149.57 55372.07 88888.00 2007-07-04 06:40:09.875 185 12331.17 149.60 55372.10 88888.00 2007-07-04 06:40:10.000 185 12331.23 149.65 55372.10 88888.00 2007-07-04 06:40:10.125 185 12331.15 149.68 55372.12 88888.00 2007-07-04 06:40:10.250 185 12331.12 149.65 55372.15 88888.00 2007-07-04 06:40:10.375 185 12331.17 149.65 55372.15 88888.00 2007-07-04 06:40:10.500 185 12331.27 149.70 55372.18 88888.00 2007-07-04 06:40:10.625 185 12331.33 149.68 55372.18 88888.00 2007-07-04 06:40:10.750 185 12331.30 149.78 55372.15 88888.00 2007-07-04 06:40:10.875 185 12331.33 149.75 55372.15 88888.00 2007-07-04 06:40:11.000 185 12331.23 149.75 55372.12 88888.00 2007-07-04 06:40:11.125 185 12331.30 149.78 55372.18 88888.00 2007-07-04 06:40:11.250 185 12331.40 149.82 55372.12 88888.00 2007-07-04 06:40:11.375 185 12331.38 149.82 55372.12 88888.00 2007-07-04 06:40:11.500 185 12331.35 149.78 55372.12 88888.00 2007-07-04 06:40:11.625 185 12331.35 149.82 55372.12 88888.00 2007-07-04 06:40:11.750 185 12331.35 149.90 55372.12 88888.00 2007-07-04 06:40:11.875 185 12331.35 149.97 55372.18 88888.00 2007-07-04 06:40:12.000 185 12331.42 149.95 55372.12 88888.00 2007-07-04 06:40:12.125 185 12331.38 149.88 55372.12 88888.00 2007-07-04 06:40:12.250 185 12331.33 149.93 55372.12 88888.00 2007-07-04 06:40:12.375 185 12331.27 149.97 55372.12 88888.00 2007-07-04 06:40:12.500 185 12331.20 149.97 55372.12 88888.00 2007-07-04 06:40:12.625 185 12331.20 150.03 55372.15 88888.00 2007-07-04 06:40:12.750 185 12331.27 150.07 55372.15 88888.00 2007-07-04 06:40:12.875 185 12331.25 150.10 55372.12 88888.00 2007-07-04 06:40:13.000 185 12331.23 150.05 55372.10 88888.00 2007-07-04 06:40:13.125 185 12331.25 150.00 55372.07 88888.00 2007-07-04 06:40:13.250 185 12331.25 150.07 55372.10 88888.00 2007-07-04 06:40:13.375 185 12331.30 150.15 55372.12 88888.00 2007-07-04 06:40:13.500 185 12331.27 150.20 55372.10 88888.00 2007-07-04 06:40:13.625 185 12331.25 150.15 55372.07 88888.00 2007-07-04 06:40:13.750 185 12331.27 150.12 55372.05 88888.00 2007-07-04 06:40:13.875 185 12331.33 150.22 55372.10 88888.00 2007-07-04 06:40:14.000 185 12331.33 150.28 55372.10 88888.00 2007-07-04 06:40:14.125 185 12331.25 150.32 55372.12 88888.00 2007-07-04 06:40:14.250 185 12331.25 150.35 55372.12 88888.00 2007-07-04 06:40:14.375 185 12331.30 150.38 55372.12 88888.00 2007-07-04 06:40:14.500 185 12331.33 150.40 55372.12 88888.00 2007-07-04 06:40:14.625 185 12331.35 150.47 55372.15 88888.00 2007-07-04 06:40:14.750 185 12331.40 150.47 55372.15 88888.00 2007-07-04 06:40:14.875 185 12331.35 150.43 55372.10 88888.00 2007-07-04 06:40:15.000 185 12331.35 150.43 55372.10 88888.00 2007-07-04 06:40:15.125 185 12331.40 150.47 55372.12 88888.00 2007-07-04 06:40:15.250 185 12331.45 150.55 55372.12 88888.00 2007-07-04 06:40:15.375 185 12331.48 150.57 55372.12 88888.00 2007-07-04 06:40:15.500 185 12331.45 150.55 55372.18 88888.00 2007-07-04 06:40:15.625 185 12331.50 150.60 55372.18 88888.00 2007-07-04 06:40:15.750 185 12331.45 150.65 55372.18 88888.00 2007-07-04 06:40:15.875 185 12331.40 150.70 55372.18 88888.00 2007-07-04 06:40:16.000 185 12331.42 150.65 55372.12 88888.00 2007-07-04 06:40:16.125 185 12331.38 150.70 55372.12 88888.00 2007-07-04 06:40:16.250 185 12331.42 150.75 55372.15 88888.00 2007-07-04 06:40:16.375 185 12331.45 150.75 55372.12 88888.00 2007-07-04 06:40:16.500 185 12331.45 150.78 55372.15 88888.00 2007-07-04 06:40:16.625 185 12331.55 150.82 55372.15 88888.00 2007-07-04 06:40:16.750 185 12331.65 150.82 55372.15 88888.00 2007-07-04 06:40:16.875 185 12331.58 150.85 55372.10 88888.00 2007-07-04 06:40:17.000 185 12331.60 150.88 55372.12 88888.00 2007-07-04 06:40:17.125 185 12331.62 150.88 55372.12 88888.00 2007-07-04 06:40:17.250 185 12331.67 150.85 55372.12 88888.00 2007-07-04 06:40:17.375 185 12331.75 150.85 55372.12 88888.00 2007-07-04 06:40:17.500 185 12331.83 150.90 55372.12 88888.00 2007-07-04 06:40:17.625 185 12331.83 150.93 55372.12 88888.00 2007-07-04 06:40:17.750 185 12331.85 150.97 55372.18 88888.00 2007-07-04 06:40:17.875 185 12331.90 151.03 55372.18 88888.00 2007-07-04 06:40:18.000 185 12331.90 151.00 55372.15 88888.00 2007-07-04 06:40:18.125 185 12331.88 151.10 55372.18 88888.00 2007-07-04 06:40:18.250 185 12331.83 151.12 55372.15 88888.00 2007-07-04 06:40:18.375 185 12331.88 151.12 55372.12 88888.00 2007-07-04 06:40:18.500 185 12331.88 151.15 55372.15 88888.00 2007-07-04 06:40:18.625 185 12331.85 151.18 55372.15 88888.00 2007-07-04 06:40:18.750 185 12331.83 151.18 55372.10 88888.00 2007-07-04 06:40:18.875 185 12331.83 151.20 55372.12 88888.00 2007-07-04 06:40:19.000 185 12331.77 151.25 55372.10 88888.00 2007-07-04 06:40:19.125 185 12331.75 151.32 55372.12 88888.00 2007-07-04 06:40:19.250 185 12331.77 151.32 55372.07 88888.00 2007-07-04 06:40:19.375 185 12331.85 151.35 55372.07 88888.00 2007-07-04 06:40:19.500 185 12331.88 151.43 55372.07 88888.00 2007-07-04 06:40:19.625 185 12331.83 151.47 55372.10 88888.00 2007-07-04 06:40:19.750 185 12331.85 151.53 55372.10 88888.00 2007-07-04 06:40:19.875 185 12331.95 151.60 55372.12 88888.00 2007-07-04 06:40:20.000 185 12331.98 151.62 55372.10 88888.00 2007-07-04 06:40:20.125 185 12332.00 151.70 55372.10 88888.00 2007-07-04 06:40:20.250 185 12332.00 151.78 55372.12 88888.00 2007-07-04 06:40:20.375 185 12332.10 151.90 55372.12 88888.00 2007-07-04 06:40:20.500 185 12332.17 151.97 55372.12 88888.00 2007-07-04 06:40:20.625 185 12332.10 151.95 55372.07 88888.00 2007-07-04 06:40:20.750 185 12332.02 151.95 55372.07 88888.00 2007-07-04 06:40:20.875 185 12331.98 152.03 55372.07 88888.00 2007-07-04 06:40:21.000 185 12332.02 152.10 55372.05 88888.00 2007-07-04 06:40:21.125 185 12332.12 152.15 55372.03 88888.00 2007-07-04 06:40:21.250 185 12332.08 152.18 55372.05 88888.00 2007-07-04 06:40:21.375 185 12332.02 152.22 55372.03 88888.00 2007-07-04 06:40:21.500 185 12332.02 152.28 55372.00 88888.00 2007-07-04 06:40:21.625 185 12332.10 152.32 55372.00 88888.00 2007-07-04 06:40:21.750 185 12332.12 152.40 55372.03 88888.00 2007-07-04 06:40:21.875 185 12332.12 152.55 55372.03 88888.00 2007-07-04 06:40:22.000 185 12332.05 152.53 55372.00 88888.00 2007-07-04 06:40:22.125 185 12332.05 152.53 55372.00 88888.00 2007-07-04 06:40:22.250 185 12332.08 152.57 55371.97 88888.00 2007-07-04 06:40:22.375 185 12332.10 152.62 55371.97 88888.00 2007-07-04 06:40:22.500 185 12332.15 152.68 55371.95 88888.00 2007-07-04 06:40:22.625 185 12332.17 152.75 55371.95 88888.00 2007-07-04 06:40:22.750 185 12332.25 152.78 55371.97 88888.00 2007-07-04 06:40:22.875 185 12332.30 152.75 55371.95 88888.00 2007-07-04 06:40:23.000 185 12332.33 152.72 55371.90 88888.00 2007-07-04 06:40:23.125 185 12332.35 152.78 55371.93 88888.00 2007-07-04 06:40:23.250 185 12332.42 152.88 55371.95 88888.00 2007-07-04 06:40:23.375 185 12332.42 152.97 55371.93 88888.00 2007-07-04 06:40:23.500 185 12332.45 152.95 55371.88 88888.00 2007-07-04 06:40:23.625 185 12332.52 152.93 55371.88 88888.00 2007-07-04 06:40:23.750 185 12332.52 152.95 55371.88 88888.00 2007-07-04 06:40:23.875 185 12332.52 153.03 55371.85 88888.00 2007-07-04 06:40:24.000 185 12332.58 153.10 55371.82 88888.00 2007-07-04 06:40:24.125 185 12332.60 153.18 55371.82 88888.00 2007-07-04 06:40:24.250 185 12332.55 153.18 55371.80 88888.00 2007-07-04 06:40:24.375 185 12332.48 153.18 55371.78 88888.00 2007-07-04 06:40:24.500 185 12332.52 153.20 55371.72 88888.00 2007-07-04 06:40:24.625 185 12332.60 153.30 55371.75 88888.00 2007-07-04 06:40:24.750 185 12332.58 153.35 55371.75 88888.00 2007-07-04 06:40:24.875 185 12332.62 153.35 55371.72 88888.00 2007-07-04 06:40:25.000 185 12332.80 153.43 55371.72 88888.00 2007-07-04 06:40:25.125 185 12332.80 153.47 55371.68 88888.00 2007-07-04 06:40:25.250 185 12332.75 153.40 55371.62 88888.00 2007-07-04 06:40:25.375 185 12332.77 153.45 55371.62 88888.00 2007-07-04 06:40:25.500 185 12332.77 153.53 55371.62 88888.00 2007-07-04 06:40:25.625 185 12332.75 153.50 55371.60 88888.00 2007-07-04 06:40:25.750 185 12332.73 153.50 55371.57 88888.00 2007-07-04 06:40:25.875 185 12332.83 153.57 55371.60 88888.00 2007-07-04 06:40:26.000 185 12332.88 153.60 55371.53 88888.00 2007-07-04 06:40:26.125 185 12332.85 153.60 55371.53 88888.00 2007-07-04 06:40:26.250 185 12332.77 153.60 55371.53 88888.00 2007-07-04 06:40:26.375 185 12332.77 153.57 55371.45 88888.00 2007-07-04 06:40:26.500 185 12332.77 153.57 55371.43 88888.00 2007-07-04 06:40:26.625 185 12332.80 153.62 55371.40 88888.00 2007-07-04 06:40:26.750 185 12332.88 153.70 55371.43 88888.00 2007-07-04 06:40:26.875 185 12332.95 153.75 55371.40 88888.00 2007-07-04 06:40:27.000 185 12332.95 153.72 55371.32 88888.00 2007-07-04 06:40:27.125 185 12332.92 153.70 55371.35 88888.00 2007-07-04 06:40:27.250 185 12332.95 153.72 55371.32 88888.00 2007-07-04 06:40:27.375 185 12333.00 153.78 55371.30 88888.00 2007-07-04 06:40:27.500 185 12333.05 153.72 55371.28 88888.00 2007-07-04 06:40:27.625 185 12333.00 153.70 55371.28 88888.00 2007-07-04 06:40:27.750 185 12333.02 153.78 55371.28 88888.00 2007-07-04 06:40:27.875 185 12333.00 153.78 55371.25 88888.00 2007-07-04 06:40:28.000 185 12333.02 153.82 55371.18 88888.00 2007-07-04 06:40:28.125 185 12333.02 153.82 55371.18 88888.00 2007-07-04 06:40:28.250 185 12333.08 153.78 55371.15 88888.00 2007-07-04 06:40:28.375 185 12333.05 153.80 55371.12 88888.00 2007-07-04 06:40:28.500 185 12333.02 153.78 55371.10 88888.00 2007-07-04 06:40:28.625 185 12333.05 153.80 55371.10 88888.00 2007-07-04 06:40:28.750 185 12333.10 153.82 55371.10 88888.00 2007-07-04 06:40:28.875 185 12333.10 153.78 55371.07 88888.00 2007-07-04 06:40:29.000 185 12333.15 153.78 55371.07 88888.00 2007-07-04 06:40:29.125 185 12333.05 153.80 55371.05 88888.00 2007-07-04 06:40:29.250 185 12333.00 153.82 55371.05 88888.00 2007-07-04 06:40:29.375 185 12333.02 153.80 55371.03 88888.00 2007-07-04 06:40:29.500 185 12333.10 153.80 55371.00 88888.00 2007-07-04 06:40:29.625 185 12333.10 153.82 55370.97 88888.00 2007-07-04 06:40:29.750 185 12333.10 153.85 55371.03 88888.00 2007-07-04 06:40:29.875 185 12333.00 153.85 55370.95 88888.00 2007-07-04 06:40:30.000 185 12332.98 153.80 55370.95 88888.00 2007-07-04 06:40:30.125 185 12333.00 153.82 55370.95 88888.00 2007-07-04 06:40:30.250 185 12333.02 153.85 55370.90 88888.00 2007-07-04 06:40:30.375 185 12332.98 153.85 55370.88 88888.00 2007-07-04 06:40:30.500 185 12332.95 153.78 55370.85 88888.00 2007-07-04 06:40:30.625 185 12332.98 153.75 55370.85 88888.00 2007-07-04 06:40:30.750 185 12333.00 153.85 55370.85 88888.00 2007-07-04 06:40:30.875 185 12333.05 153.82 55370.82 88888.00 2007-07-04 06:40:31.000 185 12332.98 153.80 55370.80 88888.00 2007-07-04 06:40:31.125 185 12332.98 153.75 55370.78 88888.00 2007-07-04 06:40:31.250 185 12333.02 153.78 55370.82 88888.00 2007-07-04 06:40:31.375 185 12333.08 153.80 55370.80 88888.00 2007-07-04 06:40:31.500 185 12333.05 153.78 55370.75 88888.00 2007-07-04 06:40:31.625 185 12333.05 153.78 55370.70 88888.00 2007-07-04 06:40:31.750 185 12333.05 153.80 55370.68 88888.00 2007-07-04 06:40:31.875 185 12333.00 153.82 55370.68 88888.00 2007-07-04 06:40:32.000 185 12333.02 153.80 55370.72 88888.00 2007-07-04 06:40:32.125 185 12333.05 153.85 55370.72 88888.00 2007-07-04 06:40:32.250 185 12333.00 153.82 55370.72 88888.00 2007-07-04 06:40:32.375 185 12332.98 153.80 55370.68 88888.00 2007-07-04 06:40:32.500 185 12333.02 153.78 55370.65 88888.00 2007-07-04 06:40:32.625 185 12333.00 153.75 55370.62 88888.00 2007-07-04 06:40:32.750 185 12332.92 153.78 55370.65 88888.00 2007-07-04 06:40:32.875 185 12332.95 153.78 55370.65 88888.00 2007-07-04 06:40:33.000 185 12333.05 153.80 55370.65 88888.00 2007-07-04 06:40:33.125 185 12333.12 153.82 55370.65 88888.00 2007-07-04 06:40:33.250 185 12333.05 153.72 55370.62 88888.00 2007-07-04 06:40:33.375 185 12333.02 153.72 55370.62 88888.00 2007-07-04 06:40:33.500 185 12333.08 153.78 55370.65 88888.00 2007-07-04 06:40:33.625 185 12333.02 153.75 55370.60 88888.00 2007-07-04 06:40:33.750 185 12332.98 153.72 55370.60 88888.00 2007-07-04 06:40:33.875 185 12333.02 153.72 55370.62 88888.00 2007-07-04 06:40:34.000 185 12333.10 153.70 55370.62 88888.00 2007-07-04 06:40:34.125 185 12333.08 153.70 55370.60 88888.00 2007-07-04 06:40:34.250 185 12332.98 153.70 55370.57 88888.00 2007-07-04 06:40:34.375 185 12333.08 153.70 55370.57 88888.00 2007-07-04 06:40:34.500 185 12333.10 153.65 55370.55 88888.00 2007-07-04 06:40:34.625 185 12332.95 153.62 55370.53 88888.00 2007-07-04 06:40:34.750 185 12332.95 153.62 55370.55 88888.00 2007-07-04 06:40:34.875 185 12332.98 153.62 55370.53 88888.00 2007-07-04 06:40:35.000 185 12332.98 153.57 55370.47 88888.00 2007-07-04 06:40:35.125 185 12333.02 153.62 55370.50 88888.00 2007-07-04 06:40:35.250 185 12332.98 153.57 55370.50 88888.00 2007-07-04 06:40:35.375 185 12332.88 153.55 55370.50 88888.00 2007-07-04 06:40:35.500 185 12332.88 153.53 55370.50 88888.00 2007-07-04 06:40:35.625 185 12332.90 153.55 55370.47 88888.00 2007-07-04 06:40:35.750 185 12332.95 153.53 55370.50 88888.00 2007-07-04 06:40:35.875 185 12332.98 153.50 55370.47 88888.00 2007-07-04 06:40:36.000 185 12332.98 153.50 55370.47 88888.00 2007-07-04 06:40:36.125 185 12332.92 153.55 55370.50 88888.00 2007-07-04 06:40:36.250 185 12332.85 153.53 55370.50 88888.00 2007-07-04 06:40:36.375 185 12332.90 153.53 55370.50 88888.00 2007-07-04 06:40:36.500 185 12332.92 153.45 55370.47 88888.00 2007-07-04 06:40:36.625 185 12332.92 153.43 55370.47 88888.00 2007-07-04 06:40:36.750 185 12332.92 153.38 55370.43 88888.00 2007-07-04 06:40:36.875 185 12332.95 153.38 55370.43 88888.00 2007-07-04 06:40:37.000 185 12333.00 153.40 55370.43 88888.00 2007-07-04 06:40:37.125 185 12332.98 153.38 55370.45 88888.00 2007-07-04 06:40:37.250 185 12332.90 153.35 55370.45 88888.00 2007-07-04 06:40:37.375 185 12332.90 153.35 55370.45 88888.00 2007-07-04 06:40:37.500 185 12332.88 153.32 55370.45 88888.00 2007-07-04 06:40:37.625 185 12332.85 153.30 55370.43 88888.00 2007-07-04 06:40:37.750 185 12332.88 153.28 55370.43 88888.00 2007-07-04 06:40:37.875 185 12332.90 153.22 55370.43 88888.00 2007-07-04 06:40:38.000 185 12332.90 153.20 55370.40 88888.00 2007-07-04 06:40:38.125 185 12332.88 153.22 55370.40 88888.00 2007-07-04 06:40:38.250 185 12332.95 153.20 55370.40 88888.00 2007-07-04 06:40:38.375 185 12332.98 153.20 55370.38 88888.00 2007-07-04 06:40:38.500 185 12333.00 153.20 55370.40 88888.00 2007-07-04 06:40:38.625 185 12333.02 153.22 55370.43 88888.00 2007-07-04 06:40:38.750 185 12333.05 153.22 55370.40 88888.00 2007-07-04 06:40:38.875 185 12333.00 153.20 55370.38 88888.00 2007-07-04 06:40:39.000 185 12332.92 153.15 55370.38 88888.00 2007-07-04 06:40:39.125 185 12332.95 153.12 55370.40 88888.00 2007-07-04 06:40:39.250 185 12332.92 153.10 55370.38 88888.00 2007-07-04 06:40:39.375 185 12332.90 153.07 55370.38 88888.00 2007-07-04 06:40:39.500 185 12332.90 153.07 55370.40 88888.00 2007-07-04 06:40:39.625 185 12332.90 153.10 55370.43 88888.00 2007-07-04 06:40:39.750 185 12332.88 153.07 55370.45 88888.00 2007-07-04 06:40:39.875 185 12332.88 153.12 55370.45 88888.00 2007-07-04 06:40:40.000 185 12332.90 153.07 55370.43 88888.00 2007-07-04 06:40:40.125 185 12332.90 153.05 55370.43 88888.00 2007-07-04 06:40:40.250 185 12332.88 153.00 55370.43 88888.00 2007-07-04 06:40:40.375 185 12332.88 153.00 55370.43 88888.00 2007-07-04 06:40:40.500 185 12332.85 153.03 55370.43 88888.00 2007-07-04 06:40:40.625 185 12332.83 153.00 55370.40 88888.00 2007-07-04 06:40:40.750 185 12332.83 153.00 55370.40 88888.00 2007-07-04 06:40:40.875 185 12332.85 153.00 55370.43 88888.00 2007-07-04 06:40:41.000 185 12332.83 152.97 55370.40 88888.00 2007-07-04 06:40:41.125 185 12332.83 152.93 55370.40 88888.00 2007-07-04 06:40:41.250 185 12332.88 152.95 55370.40 88888.00 2007-07-04 06:40:41.375 185 12332.90 152.95 55370.43 88888.00 2007-07-04 06:40:41.500 185 12332.90 152.93 55370.40 88888.00 2007-07-04 06:40:41.625 185 12332.90 152.95 55370.43 88888.00 2007-07-04 06:40:41.750 185 12332.85 152.90 55370.40 88888.00 2007-07-04 06:40:41.875 185 12332.85 152.88 55370.43 88888.00 2007-07-04 06:40:42.000 185 12332.80 152.85 55370.38 88888.00 2007-07-04 06:40:42.125 185 12332.85 152.85 55370.40 88888.00 2007-07-04 06:40:42.250 185 12332.88 152.90 55370.45 88888.00 2007-07-04 06:40:42.375 185 12332.85 152.90 55370.45 88888.00 2007-07-04 06:40:42.500 185 12332.75 152.85 55370.43 88888.00 2007-07-04 06:40:42.625 185 12332.75 152.85 55370.45 88888.00 2007-07-04 06:40:42.750 185 12332.85 152.82 55370.45 88888.00 2007-07-04 06:40:42.875 185 12332.88 152.78 55370.45 88888.00 2007-07-04 06:40:43.000 185 12332.83 152.78 55370.45 88888.00 2007-07-04 06:40:43.125 185 12332.80 152.78 55370.45 88888.00 2007-07-04 06:40:43.250 185 12332.73 152.72 55370.45 88888.00 2007-07-04 06:40:43.375 185 12332.80 152.78 55370.47 88888.00 2007-07-04 06:40:43.500 185 12332.95 152.80 55370.47 88888.00 2007-07-04 06:40:43.625 185 12332.95 152.75 55370.47 88888.00 2007-07-04 06:40:43.750 185 12332.92 152.75 55370.50 88888.00 2007-07-04 06:40:43.875 185 12332.88 152.75 55370.50 88888.00 2007-07-04 06:40:44.000 185 12332.88 152.75 55370.53 88888.00 2007-07-04 06:40:44.125 185 12332.83 152.70 55370.50 88888.00 2007-07-04 06:40:44.250 185 12332.77 152.68 55370.50 88888.00 2007-07-04 06:40:44.375 185 12332.80 152.68 55370.47 88888.00 2007-07-04 06:40:44.500 185 12332.83 152.68 55370.50 88888.00 2007-07-04 06:40:44.625 185 12332.85 152.65 55370.50 88888.00 2007-07-04 06:40:44.750 185 12332.85 152.62 55370.50 88888.00 2007-07-04 06:40:44.875 185 12332.77 152.60 55370.53 88888.00 2007-07-04 06:40:45.000 185 12332.75 152.60 55370.50 88888.00 2007-07-04 06:40:45.125 185 12332.73 152.60 55370.50 88888.00 2007-07-04 06:40:45.250 185 12332.73 152.68 55370.55 88888.00 2007-07-04 06:40:45.375 185 12332.73 152.72 55370.57 88888.00 2007-07-04 06:40:45.500 185 12332.70 152.68 55370.55 88888.00 2007-07-04 06:40:45.625 185 12332.65 152.65 55370.53 88888.00 2007-07-04 06:40:45.750 185 12332.65 152.62 55370.55 88888.00 2007-07-04 06:40:45.875 185 12332.73 152.62 55370.57 88888.00 2007-07-04 06:40:46.000 185 12332.80 152.65 55370.60 88888.00 2007-07-04 06:40:46.125 185 12332.75 152.65 55370.57 88888.00 2007-07-04 06:40:46.250 185 12332.70 152.57 55370.57 88888.00 2007-07-04 06:40:46.375 185 12332.80 152.62 55370.60 88888.00 2007-07-04 06:40:46.500 185 12332.83 152.60 55370.57 88888.00 2007-07-04 06:40:46.625 185 12332.75 152.55 55370.55 88888.00 2007-07-04 06:40:46.750 185 12332.70 152.55 55370.55 88888.00 2007-07-04 06:40:46.875 185 12332.67 152.57 55370.62 88888.00 2007-07-04 06:40:47.000 185 12332.70 152.55 55370.57 88888.00 2007-07-04 06:40:47.125 185 12332.73 152.53 55370.60 88888.00 2007-07-04 06:40:47.250 185 12332.73 152.57 55370.62 88888.00 2007-07-04 06:40:47.375 185 12332.73 152.57 55370.62 88888.00 2007-07-04 06:40:47.500 185 12332.73 152.50 55370.60 88888.00 2007-07-04 06:40:47.625 185 12332.62 152.55 55370.62 88888.00 2007-07-04 06:40:47.750 185 12332.62 152.60 55370.62 88888.00 2007-07-04 06:40:47.875 185 12332.60 152.57 55370.62 88888.00 2007-07-04 06:40:48.000 185 12332.60 152.50 55370.60 88888.00 2007-07-04 06:40:48.125 185 12332.60 152.53 55370.62 88888.00 2007-07-04 06:40:48.250 185 12332.60 152.55 55370.65 88888.00 2007-07-04 06:40:48.375 185 12332.65 152.47 55370.65 88888.00 2007-07-04 06:40:48.500 185 12332.58 152.45 55370.65 88888.00 2007-07-04 06:40:48.625 185 12332.52 152.47 55370.70 88888.00 2007-07-04 06:40:48.750 185 12332.60 152.47 55370.72 88888.00 2007-07-04 06:40:48.875 185 12332.60 152.50 55370.70 88888.00 2007-07-04 06:40:49.000 185 12332.55 152.50 55370.70 88888.00 2007-07-04 06:40:49.125 185 12332.55 152.50 55370.75 88888.00 2007-07-04 06:40:49.250 185 12332.55 152.50 55370.75 88888.00 2007-07-04 06:40:49.375 185 12332.48 152.50 55370.72 88888.00 2007-07-04 06:40:49.500 185 12332.42 152.40 55370.72 88888.00 2007-07-04 06:40:49.625 185 12332.45 152.40 55370.72 88888.00 2007-07-04 06:40:49.750 185 12332.42 152.40 55370.72 88888.00 2007-07-04 06:40:49.875 185 12332.42 152.43 55370.75 88888.00 2007-07-04 06:40:50.000 185 12332.42 152.38 55370.75 88888.00 2007-07-04 06:40:50.125 185 12332.45 152.38 55370.78 88888.00 2007-07-04 06:40:50.250 185 12332.48 152.40 55370.80 88888.00 2007-07-04 06:40:50.375 185 12332.48 152.38 55370.78 88888.00 2007-07-04 06:40:50.500 185 12332.48 152.38 55370.78 88888.00 2007-07-04 06:40:50.625 185 12332.42 152.32 55370.78 88888.00 2007-07-04 06:40:50.750 185 12332.40 152.38 55370.80 88888.00 2007-07-04 06:40:50.875 185 12332.35 152.35 55370.80 88888.00 2007-07-04 06:40:51.000 185 12332.40 152.35 55370.80 88888.00 2007-07-04 06:40:51.125 185 12332.45 152.38 55370.82 88888.00 2007-07-04 06:40:51.250 185 12332.40 152.32 55370.82 88888.00 2007-07-04 06:40:51.375 185 12332.35 152.32 55370.85 88888.00 2007-07-04 06:40:51.500 185 12332.33 152.35 55370.88 88888.00 2007-07-04 06:40:51.625 185 12332.35 152.32 55370.88 88888.00 2007-07-04 06:40:51.750 185 12332.38 152.30 55370.88 88888.00 2007-07-04 06:40:51.875 185 12332.40 152.38 55370.90 88888.00 2007-07-04 06:40:52.000 185 12332.40 152.38 55370.88 88888.00 2007-07-04 06:40:52.125 185 12332.35 152.38 55370.88 88888.00 2007-07-04 06:40:52.250 185 12332.33 152.38 55370.93 88888.00 2007-07-04 06:40:52.375 185 12332.38 152.32 55370.90 88888.00 2007-07-04 06:40:52.500 185 12332.35 152.32 55370.93 88888.00 2007-07-04 06:40:52.625 185 12332.25 152.28 55370.93 88888.00 2007-07-04 06:40:52.750 185 12332.27 152.28 55370.95 88888.00 2007-07-04 06:40:52.875 185 12332.40 152.30 55370.97 88888.00 2007-07-04 06:40:53.000 185 12332.42 152.30 55370.95 88888.00 2007-07-04 06:40:53.125 185 12332.33 152.22 55370.95 88888.00 2007-07-04 06:40:53.250 185 12332.25 152.22 55370.97 88888.00 2007-07-04 06:40:53.375 185 12332.30 152.30 55370.97 88888.00 2007-07-04 06:40:53.500 185 12332.25 152.30 55370.97 88888.00 2007-07-04 06:40:53.625 185 12332.20 152.28 55371.00 88888.00 2007-07-04 06:40:53.750 185 12332.20 152.28 55371.00 88888.00 2007-07-04 06:40:53.875 185 12332.15 152.25 55371.00 88888.00 2007-07-04 06:40:54.000 185 12332.15 152.30 55370.97 88888.00 2007-07-04 06:40:54.125 185 12332.23 152.32 55371.03 88888.00 2007-07-04 06:40:54.250 185 12332.23 152.30 55371.03 88888.00 2007-07-04 06:40:54.375 185 12332.23 152.35 55371.03 88888.00 2007-07-04 06:40:54.500 185 12332.23 152.30 55371.00 88888.00 2007-07-04 06:40:54.625 185 12332.25 152.25 55371.03 88888.00 2007-07-04 06:40:54.750 185 12332.23 152.20 55371.00 88888.00 2007-07-04 06:40:54.875 185 12332.23 152.22 55371.05 88888.00 2007-07-04 06:40:55.000 185 12332.25 152.25 55371.05 88888.00 2007-07-04 06:40:55.125 185 12332.27 152.25 55371.05 88888.00 2007-07-04 06:40:55.250 185 12332.27 152.25 55371.07 88888.00 2007-07-04 06:40:55.375 185 12332.27 152.28 55371.12 88888.00 2007-07-04 06:40:55.500 185 12332.23 152.30 55371.10 88888.00 2007-07-04 06:40:55.625 185 12332.20 152.25 55371.05 88888.00 2007-07-04 06:40:55.750 185 12332.15 152.22 55371.05 88888.00 2007-07-04 06:40:55.875 185 12332.15 152.22 55371.07 88888.00 2007-07-04 06:40:56.000 185 12332.17 152.25 55371.10 88888.00 2007-07-04 06:40:56.125 185 12332.20 152.25 55371.10 88888.00 2007-07-04 06:40:56.250 185 12332.15 152.25 55371.15 88888.00 2007-07-04 06:40:56.375 185 12332.12 152.25 55371.18 88888.00 2007-07-04 06:40:56.500 185 12332.15 152.28 55371.18 88888.00 2007-07-04 06:40:56.625 185 12332.15 152.25 55371.18 88888.00 2007-07-04 06:40:56.750 185 12332.17 152.25 55371.20 88888.00 2007-07-04 06:40:56.875 185 12332.17 152.20 55371.18 88888.00 2007-07-04 06:40:57.000 185 12332.12 152.12 55371.15 88888.00 2007-07-04 06:40:57.125 185 12332.10 152.15 55371.18 88888.00 2007-07-04 06:40:57.250 185 12332.10 152.20 55371.20 88888.00 2007-07-04 06:40:57.375 185 12332.20 152.20 55371.22 88888.00 2007-07-04 06:40:57.500 185 12332.20 152.20 55371.22 88888.00 2007-07-04 06:40:57.625 185 12332.10 152.15 55371.22 88888.00 2007-07-04 06:40:57.750 185 12332.05 152.18 55371.25 88888.00 2007-07-04 06:40:57.875 185 12332.05 152.20 55371.25 88888.00 2007-07-04 06:40:58.000 185 12332.08 152.20 55371.25 88888.00 2007-07-04 06:40:58.125 185 12332.10 152.15 55371.25 88888.00 2007-07-04 06:40:58.250 185 12332.08 152.12 55371.28 88888.00 2007-07-04 06:40:58.375 185 12332.02 152.15 55371.28 88888.00 2007-07-04 06:40:58.500 185 12332.12 152.18 55371.25 88888.00 2007-07-04 06:40:58.625 185 12332.15 152.18 55371.25 88888.00 2007-07-04 06:40:58.750 185 12332.05 152.20 55371.30 88888.00 2007-07-04 06:40:58.875 185 12332.00 152.15 55371.30 88888.00 2007-07-04 06:40:59.000 185 12332.05 152.12 55371.30 88888.00 2007-07-04 06:40:59.125 185 12332.08 152.12 55371.30 88888.00 2007-07-04 06:40:59.250 185 12332.00 152.15 55371.32 88888.00 2007-07-04 06:40:59.375 185 12331.98 152.12 55371.35 88888.00 2007-07-04 06:40:59.500 185 12332.02 152.12 55371.35 88888.00 2007-07-04 06:40:59.625 185 12331.98 152.10 55371.30 88888.00 2007-07-04 06:40:59.750 185 12331.90 152.07 55371.32 88888.00 2007-07-04 06:40:59.875 185 12331.88 152.07 55371.38 88888.00 2007-07-04 06:41:00.000 185 12331.95 152.07 55371.40 88888.00 2007-07-04 06:41:00.125 185 12332.00 152.10 55371.40 88888.00 2007-07-04 06:41:00.250 185 12332.02 152.07 55371.40 88888.00 2007-07-04 06:41:00.375 185 12332.05 152.12 55371.40 88888.00 2007-07-04 06:41:00.500 185 12332.02 152.12 55371.43 88888.00 2007-07-04 06:41:00.625 185 12332.02 152.12 55371.40 88888.00 2007-07-04 06:41:00.750 185 12331.95 152.07 55371.40 88888.00 2007-07-04 06:41:00.875 185 12331.92 152.05 55371.43 88888.00 2007-07-04 06:41:01.000 185 12331.92 152.05 55371.43 88888.00 2007-07-04 06:41:01.125 185 12331.88 152.05 55371.47 88888.00 2007-07-04 06:41:01.250 185 12331.88 152.03 55371.47 88888.00 2007-07-04 06:41:01.375 185 12331.90 152.10 55371.50 88888.00 2007-07-04 06:41:01.500 185 12331.92 152.12 55371.53 88888.00 2007-07-04 06:41:01.625 185 12331.85 152.07 55371.50 88888.00 2007-07-04 06:41:01.750 185 12331.85 152.07 55371.53 88888.00 2007-07-04 06:41:01.875 185 12331.92 152.05 55371.53 88888.00 2007-07-04 06:41:02.000 185 12331.90 152.10 55371.53 88888.00 2007-07-04 06:41:02.125 185 12331.88 152.15 55371.53 88888.00 2007-07-04 06:41:02.250 185 12331.85 152.12 55371.53 88888.00 2007-07-04 06:41:02.375 185 12331.90 152.07 55371.55 88888.00 2007-07-04 06:41:02.500 185 12331.85 152.03 55371.55 88888.00 2007-07-04 06:41:02.625 185 12331.88 152.03 55371.55 88888.00 2007-07-04 06:41:02.750 185 12331.88 152.10 55371.60 88888.00 2007-07-04 06:41:02.875 185 12331.88 152.12 55371.60 88888.00 2007-07-04 06:41:03.000 185 12331.92 152.10 55371.57 88888.00 2007-07-04 06:41:03.125 185 12331.98 152.12 55371.60 88888.00 2007-07-04 06:41:03.250 185 12331.95 152.07 55371.62 88888.00 2007-07-04 06:41:03.375 185 12331.88 152.07 55371.62 88888.00 2007-07-04 06:41:03.500 185 12331.88 152.05 55371.60 88888.00 2007-07-04 06:41:03.625 185 12331.88 152.07 55371.60 88888.00 2007-07-04 06:41:03.750 185 12331.90 152.10 55371.60 88888.00 2007-07-04 06:41:03.875 185 12331.90 152.07 55371.57 88888.00 2007-07-04 06:41:04.000 185 12331.90 152.07 55371.60 88888.00 2007-07-04 06:41:04.125 185 12331.92 152.12 55371.68 88888.00 2007-07-04 06:41:04.250 185 12331.92 152.18 55371.72 88888.00 2007-07-04 06:41:04.375 185 12331.85 152.10 55371.70 88888.00 2007-07-04 06:41:04.500 185 12331.80 152.05 55371.68 88888.00 2007-07-04 06:41:04.625 185 12331.80 152.07 55371.65 88888.00 2007-07-04 06:41:04.750 185 12331.88 152.10 55371.70 88888.00 2007-07-04 06:41:04.875 185 12331.85 152.07 55371.70 88888.00 2007-07-04 06:41:05.000 185 12331.77 152.07 55371.68 88888.00 2007-07-04 06:41:05.125 185 12331.73 152.07 55371.70 88888.00 2007-07-04 06:41:05.250 185 12331.75 152.12 55371.72 88888.00 2007-07-04 06:41:05.375 185 12331.80 152.12 55371.72 88888.00 2007-07-04 06:41:05.500 185 12331.85 152.15 55371.75 88888.00 2007-07-04 06:41:05.625 185 12331.83 152.10 55371.75 88888.00 2007-07-04 06:41:05.750 185 12331.83 152.10 55371.78 88888.00 2007-07-04 06:41:05.875 185 12331.83 152.07 55371.75 88888.00 2007-07-04 06:41:06.000 185 12331.85 152.10 55371.72 88888.00 2007-07-04 06:41:06.125 185 12331.90 152.07 55371.72 88888.00 2007-07-04 06:41:06.250 185 12331.83 152.10 55371.75 88888.00 2007-07-04 06:41:06.375 185 12331.83 152.15 55371.78 88888.00 2007-07-04 06:41:06.500 185 12331.83 152.18 55371.80 88888.00 2007-07-04 06:41:06.625 185 12331.85 152.15 55371.82 88888.00 2007-07-04 06:41:06.750 185 12331.90 152.18 55371.80 88888.00 2007-07-04 06:41:06.875 185 12331.88 152.20 55371.82 88888.00 2007-07-04 06:41:07.000 185 12331.85 152.20 55371.82 88888.00 2007-07-04 06:41:07.125 185 12331.80 152.20 55371.85 88888.00 2007-07-04 06:41:07.250 185 12331.80 152.12 55371.85 88888.00 2007-07-04 06:41:07.375 185 12331.85 152.10 55371.85 88888.00 2007-07-04 06:41:07.500 185 12331.80 152.05 55371.85 88888.00 2007-07-04 06:41:07.625 185 12331.77 152.10 55371.88 88888.00 2007-07-04 06:41:07.750 185 12331.80 152.22 55371.93 88888.00 2007-07-04 06:41:07.875 185 12331.73 152.22 55371.93 88888.00 2007-07-04 06:41:08.000 185 12331.73 152.15 55371.90 88888.00 2007-07-04 06:41:08.125 185 12331.75 152.10 55371.88 88888.00 2007-07-04 06:41:08.250 185 12331.77 152.10 55371.93 88888.00 2007-07-04 06:41:08.375 185 12331.80 152.15 55371.93 88888.00 2007-07-04 06:41:08.500 185 12331.77 152.20 55371.93 88888.00 2007-07-04 06:41:08.625 185 12331.80 152.22 55371.90 88888.00 2007-07-04 06:41:08.750 185 12331.83 152.25 55371.93 88888.00 2007-07-04 06:41:08.875 185 12331.85 152.25 55371.95 88888.00 2007-07-04 06:41:09.000 185 12331.83 152.25 55371.97 88888.00 2007-07-04 06:41:09.125 185 12331.77 152.22 55371.95 88888.00 2007-07-04 06:41:09.250 185 12331.77 152.15 55371.95 88888.00 2007-07-04 06:41:09.375 185 12331.75 152.18 55371.97 88888.00 2007-07-04 06:41:09.500 185 12331.70 152.20 55371.95 88888.00 2007-07-04 06:41:09.625 185 12331.65 152.18 55371.97 88888.00 2007-07-04 06:41:09.750 185 12331.67 152.18 55371.97 88888.00 2007-07-04 06:41:09.875 185 12331.70 152.18 55372.00 88888.00 2007-07-04 06:41:10.000 185 12331.75 152.20 55371.97 88888.00 2007-07-04 06:41:10.125 185 12331.77 152.22 55371.97 88888.00 2007-07-04 06:41:10.250 185 12331.70 152.25 55372.03 88888.00 2007-07-04 06:41:10.375 185 12331.70 152.22 55372.05 88888.00 2007-07-04 06:41:10.500 185 12331.67 152.18 55372.03 88888.00 2007-07-04 06:41:10.625 185 12331.67 152.18 55372.05 88888.00 2007-07-04 06:41:10.750 185 12331.62 152.18 55372.05 88888.00 2007-07-04 06:41:10.875 185 12331.60 152.18 55372.05 88888.00 2007-07-04 06:41:11.000 185 12331.62 152.20 55372.05 88888.00 2007-07-04 06:41:11.125 185 12331.65 152.20 55372.07 88888.00 2007-07-04 06:41:11.250 185 12331.60 152.18 55372.10 88888.00 2007-07-04 06:41:11.375 185 12331.62 152.20 55372.10 88888.00 2007-07-04 06:41:11.500 185 12331.60 152.28 55372.12 88888.00 2007-07-04 06:41:11.625 185 12331.62 152.22 55372.12 88888.00 2007-07-04 06:41:11.750 185 12331.65 152.20 55372.15 88888.00 2007-07-04 06:41:11.875 185 12331.58 152.20 55372.12 88888.00 2007-07-04 06:41:12.000 185 12331.58 152.22 55372.10 88888.00 2007-07-04 06:41:12.125 185 12331.65 152.22 55372.10 88888.00 2007-07-04 06:41:12.250 185 12331.70 152.20 55372.18 88888.00 2007-07-04 06:41:12.375 185 12331.75 152.25 55372.20 88888.00 2007-07-04 06:41:12.500 185 12331.75 152.25 55372.20 88888.00 2007-07-04 06:41:12.625 185 12331.73 152.25 55372.18 88888.00 2007-07-04 06:41:12.750 185 12331.70 152.25 55372.20 88888.00 2007-07-04 06:41:12.875 185 12331.73 152.28 55372.18 88888.00 2007-07-04 06:41:13.000 185 12331.77 152.30 55372.20 88888.00 2007-07-04 06:41:13.125 185 12331.83 152.25 55372.20 88888.00 2007-07-04 06:41:13.250 185 12331.75 152.25 55372.20 88888.00 2007-07-04 06:41:13.375 185 12331.77 152.28 55372.22 88888.00 2007-07-04 06:41:13.500 185 12331.83 152.30 55372.22 88888.00 2007-07-04 06:41:13.625 185 12331.85 152.30 55372.22 88888.00 2007-07-04 06:41:13.750 185 12331.83 152.28 55372.25 88888.00 2007-07-04 06:41:13.875 185 12331.77 152.30 55372.25 88888.00 2007-07-04 06:41:14.000 185 12331.85 152.35 55372.28 88888.00 2007-07-04 06:41:14.125 185 12331.90 152.35 55372.25 88888.00 2007-07-04 06:41:14.250 185 12331.85 152.28 55372.28 88888.00 2007-07-04 06:41:14.375 185 12331.85 152.25 55372.25 88888.00 2007-07-04 06:41:14.500 185 12331.90 152.28 55372.28 88888.00 2007-07-04 06:41:14.625 185 12331.90 152.30 55372.28 88888.00 2007-07-04 06:41:14.750 185 12331.90 152.28 55372.28 88888.00 2007-07-04 06:41:14.875 185 12331.92 152.30 55372.28 88888.00 2007-07-04 06:41:15.000 185 12331.90 152.28 55372.25 88888.00 2007-07-04 06:41:15.125 185 12331.88 152.30 55372.28 88888.00 2007-07-04 06:41:15.250 185 12331.83 152.40 55372.30 88888.00 2007-07-04 06:41:15.375 185 12331.85 152.40 55372.35 88888.00 2007-07-04 06:41:15.500 185 12331.85 152.38 55372.38 88888.00 2007-07-04 06:41:15.625 185 12331.85 152.38 55372.35 88888.00 2007-07-04 06:41:15.750 185 12331.85 152.38 55372.30 88888.00 2007-07-04 06:41:15.875 185 12331.85 152.38 55372.28 88888.00 2007-07-04 06:41:16.000 185 12331.85 152.38 55372.30 88888.00 2007-07-04 06:41:16.125 185 12331.88 152.43 55372.32 88888.00 2007-07-04 06:41:16.250 185 12331.92 152.35 55372.32 88888.00 2007-07-04 06:41:16.375 185 12332.00 152.40 55372.32 88888.00 2007-07-04 06:41:16.500 185 12331.95 152.43 55372.35 88888.00 2007-07-04 06:41:16.625 185 12331.98 152.43 55372.32 88888.00 2007-07-04 06:41:16.750 185 12332.05 152.45 55372.32 88888.00 2007-07-04 06:41:16.875 185 12332.08 152.47 55372.32 88888.00 2007-07-04 06:41:17.000 185 12332.05 152.47 55372.35 88888.00 2007-07-04 06:41:17.125 185 12332.08 152.43 55372.35 88888.00 2007-07-04 06:41:17.250 185 12332.08 152.50 55372.38 88888.00 2007-07-04 06:41:17.375 185 12332.12 152.53 55372.38 88888.00 2007-07-04 06:41:17.500 185 12332.15 152.53 55372.38 88888.00 2007-07-04 06:41:17.625 185 12332.17 152.53 55372.38 88888.00 2007-07-04 06:41:17.750 185 12332.23 152.53 55372.40 88888.00 2007-07-04 06:41:17.875 185 12332.23 152.55 55372.38 88888.00 2007-07-04 06:41:18.000 185 12332.25 152.55 55372.40 88888.00 2007-07-04 06:41:18.125 185 12332.25 152.53 55372.38 88888.00 2007-07-04 06:41:18.250 185 12332.27 152.57 55372.40 88888.00 2007-07-04 06:41:18.375 185 12332.27 152.60 55372.43 88888.00 2007-07-04 06:41:18.500 185 12332.25 152.55 55372.43 88888.00 2007-07-04 06:41:18.625 185 12332.23 152.53 55372.40 88888.00 2007-07-04 06:41:18.750 185 12332.27 152.55 55372.40 88888.00 2007-07-04 06:41:18.875 185 12332.35 152.57 55372.40 88888.00 2007-07-04 06:41:19.000 185 12332.38 152.55 55372.40 88888.00 2007-07-04 06:41:19.125 185 12332.35 152.57 55372.40 88888.00 2007-07-04 06:41:19.250 185 12332.35 152.57 55372.40 88888.00 2007-07-04 06:41:19.375 185 12332.35 152.62 55372.40 88888.00 2007-07-04 06:41:19.500 185 12332.35 152.65 55372.38 88888.00 2007-07-04 06:41:19.625 185 12332.33 152.62 55372.38 88888.00 2007-07-04 06:41:19.750 185 12332.27 152.60 55372.40 88888.00 2007-07-04 06:41:19.875 185 12332.33 152.68 55372.45 88888.00 2007-07-04 06:41:20.000 185 12332.38 152.70 55372.43 88888.00 2007-07-04 06:41:20.125 185 12332.38 152.72 55372.40 88888.00 2007-07-04 06:41:20.250 185 12332.40 152.72 55372.45 88888.00 2007-07-04 06:41:20.375 185 12332.42 152.70 55372.45 88888.00 2007-07-04 06:41:20.500 185 12332.42 152.70 55372.43 88888.00 2007-07-04 06:41:20.625 185 12332.50 152.75 55372.45 88888.00 2007-07-04 06:41:20.750 185 12332.50 152.78 55372.45 88888.00 2007-07-04 06:41:20.875 185 12332.52 152.82 55372.47 88888.00 2007-07-04 06:41:21.000 185 12332.55 152.82 55372.45 88888.00 2007-07-04 06:41:21.125 185 12332.55 152.85 55372.47 88888.00 2007-07-04 06:41:21.250 185 12332.52 152.85 55372.47 88888.00 2007-07-04 06:41:21.375 185 12332.52 152.78 55372.45 88888.00 2007-07-04 06:41:21.500 185 12332.55 152.85 55372.45 88888.00 2007-07-04 06:41:21.625 185 12332.60 152.88 55372.47 88888.00 2007-07-04 06:41:21.750 185 12332.55 152.88 55372.47 88888.00 2007-07-04 06:41:21.875 185 12332.55 152.90 55372.50 88888.00 2007-07-04 06:41:22.000 185 12332.60 152.88 55372.45 88888.00 2007-07-04 06:41:22.125 185 12332.65 152.90 55372.45 88888.00 2007-07-04 06:41:22.250 185 12332.73 152.90 55372.47 88888.00 2007-07-04 06:41:22.375 185 12332.77 152.95 55372.47 88888.00 2007-07-04 06:41:22.500 185 12332.75 152.95 55372.47 88888.00 2007-07-04 06:41:22.625 185 12332.80 153.03 55372.47 88888.00 2007-07-04 06:41:22.750 185 12332.88 153.03 55372.50 88888.00 2007-07-04 06:41:22.875 185 12332.85 152.97 55372.53 88888.00 2007-07-04 06:41:23.000 185 12332.83 153.03 55372.50 88888.00 2007-07-04 06:41:23.125 185 12332.80 153.03 55372.53 88888.00 2007-07-04 06:41:23.250 185 12332.77 153.05 55372.50 88888.00 2007-07-04 06:41:23.375 185 12332.77 153.07 55372.53 88888.00 2007-07-04 06:41:23.500 185 12332.88 153.12 55372.55 88888.00 2007-07-04 06:41:23.625 185 12333.00 153.12 55372.53 88888.00 2007-07-04 06:41:23.750 185 12332.98 153.10 55372.53 88888.00 2007-07-04 06:41:23.875 185 12333.00 153.10 55372.50 88888.00 2007-07-04 06:41:24.000 185 12333.02 153.10 55372.50 88888.00 2007-07-04 06:41:24.125 185 12333.02 153.15 55372.53 88888.00 2007-07-04 06:41:24.250 185 12333.02 153.20 55372.53 88888.00 2007-07-04 06:41:24.375 185 12333.10 153.25 55372.55 88888.00 2007-07-04 06:41:24.500 185 12333.08 153.28 55372.57 88888.00 2007-07-04 06:41:24.625 185 12333.10 153.22 55372.53 88888.00 2007-07-04 06:41:24.750 185 12333.12 153.22 55372.50 88888.00 2007-07-04 06:41:24.875 185 12333.10 153.22 55372.47 88888.00 2007-07-04 06:41:25.000 185 12333.10 153.22 55372.47 88888.00 2007-07-04 06:41:25.125 185 12333.12 153.22 55372.50 88888.00 2007-07-04 06:41:25.250 185 12333.10 153.30 55372.53 88888.00 2007-07-04 06:41:25.375 185 12333.08 153.32 55372.53 88888.00 2007-07-04 06:41:25.500 185 12333.00 153.30 55372.53 88888.00 2007-07-04 06:41:25.625 185 12333.02 153.32 55372.55 88888.00 2007-07-04 06:41:25.750 185 12333.08 153.40 55372.55 88888.00 2007-07-04 06:41:25.875 185 12333.15 153.40 55372.53 88888.00 2007-07-04 06:41:26.000 185 12333.17 153.38 55372.53 88888.00 2007-07-04 06:41:26.125 185 12333.23 153.40 55372.57 88888.00 2007-07-04 06:41:26.250 185 12333.23 153.50 55372.57 88888.00 2007-07-04 06:41:26.375 185 12333.25 153.45 55372.53 88888.00 2007-07-04 06:41:26.500 185 12333.23 153.43 55372.53 88888.00 2007-07-04 06:41:26.625 185 12333.38 153.50 55372.55 88888.00 2007-07-04 06:41:26.750 185 12333.38 153.50 55372.55 88888.00 2007-07-04 06:41:26.875 185 12333.30 153.55 55372.55 88888.00 2007-07-04 06:41:27.000 185 12333.35 153.60 55372.55 88888.00 2007-07-04 06:41:27.125 185 12333.45 153.57 55372.57 88888.00 2007-07-04 06:41:27.250 185 12333.45 153.53 55372.57 88888.00 2007-07-04 06:41:27.375 185 12333.40 153.57 55372.57 88888.00 2007-07-04 06:41:27.500 185 12333.48 153.60 55372.62 88888.00 2007-07-04 06:41:27.625 185 12333.50 153.60 55372.62 88888.00 2007-07-04 06:41:27.750 185 12333.40 153.55 55372.60 88888.00 2007-07-04 06:41:27.875 185 12333.38 153.55 55372.60 88888.00 2007-07-04 06:41:28.000 185 12333.33 153.57 55372.62 88888.00 2007-07-04 06:41:28.125 185 12333.30 153.65 55372.65 88888.00 2007-07-04 06:41:28.250 185 12333.30 153.60 55372.65 88888.00 2007-07-04 06:41:28.375 185 12333.38 153.65 55372.65 88888.00 2007-07-04 06:41:28.500 185 12333.42 153.70 55372.62 88888.00 2007-07-04 06:41:28.625 185 12333.42 153.65 55372.60 88888.00 2007-07-04 06:41:28.750 185 12333.40 153.65 55372.60 88888.00 2007-07-04 06:41:28.875 185 12333.45 153.70 55372.65 88888.00 2007-07-04 06:41:29.000 185 12333.45 153.70 55372.62 88888.00 2007-07-04 06:41:29.125 185 12333.48 153.72 55372.62 88888.00 2007-07-04 06:41:29.250 185 12333.48 153.82 55372.68 88888.00 2007-07-04 06:41:29.375 185 12333.50 153.82 55372.68 88888.00 2007-07-04 06:41:29.500 185 12333.45 153.75 55372.62 88888.00 2007-07-04 06:41:29.625 185 12333.48 153.75 55372.65 88888.00 2007-07-04 06:41:29.750 185 12333.58 153.85 55372.65 88888.00 2007-07-04 06:41:29.875 185 12333.60 153.85 55372.68 88888.00 2007-07-04 06:41:30.000 185 12333.60 153.88 55372.68 88888.00 2007-07-04 06:41:30.125 185 12333.52 153.82 55372.65 88888.00 2007-07-04 06:41:30.250 185 12333.50 153.85 55372.65 88888.00 2007-07-04 06:41:30.375 185 12333.50 153.85 55372.68 88888.00 2007-07-04 06:41:30.500 185 12333.52 153.88 55372.70 88888.00 2007-07-04 06:41:30.625 185 12333.52 153.88 55372.70 88888.00 2007-07-04 06:41:30.750 185 12333.55 153.85 55372.70 88888.00 2007-07-04 06:41:30.875 185 12333.60 153.93 55372.72 88888.00 2007-07-04 06:41:31.000 185 12333.65 153.93 55372.70 88888.00 2007-07-04 06:41:31.125 185 12333.67 153.95 55372.75 88888.00 2007-07-04 06:41:31.250 185 12333.73 153.95 55372.78 88888.00 2007-07-04 06:41:31.375 185 12333.75 153.95 55372.78 88888.00 2007-07-04 06:41:31.500 185 12333.75 154.00 55372.75 88888.00 2007-07-04 06:41:31.625 185 12333.70 154.00 55372.72 88888.00 2007-07-04 06:41:31.750 185 12333.73 154.05 55372.75 88888.00 2007-07-04 06:41:31.875 185 12333.77 154.03 55372.72 88888.00 2007-07-04 06:41:32.000 185 12333.73 154.03 55372.72 88888.00 2007-07-04 06:41:32.125 185 12333.75 154.03 55372.75 88888.00 2007-07-04 06:41:32.250 185 12333.80 154.12 55372.78 88888.00 2007-07-04 06:41:32.375 185 12333.88 154.12 55372.75 88888.00 2007-07-04 06:41:32.500 185 12333.83 154.03 55372.78 88888.00 2007-07-04 06:41:32.625 185 12333.85 154.05 55372.78 88888.00 2007-07-04 06:41:32.750 185 12333.88 154.07 55372.78 88888.00 2007-07-04 06:41:32.875 185 12333.95 154.10 55372.82 88888.00 2007-07-04 06:41:33.000 185 12333.92 154.12 55372.80 88888.00 2007-07-04 06:41:33.125 185 12333.88 154.12 55372.82 88888.00 2007-07-04 06:41:33.250 185 12333.80 154.12 55372.82 88888.00 2007-07-04 06:41:33.375 185 12333.88 154.20 55372.85 88888.00 2007-07-04 06:41:33.500 185 12333.90 154.20 55372.82 88888.00 2007-07-04 06:41:33.625 185 12333.92 154.20 55372.82 88888.00 2007-07-04 06:41:33.750 185 12333.95 154.20 55372.80 88888.00 2007-07-04 06:41:33.875 185 12334.02 154.22 55372.82 88888.00 2007-07-04 06:41:34.000 185 12334.05 154.28 55372.82 88888.00 2007-07-04 06:41:34.125 185 12334.05 154.22 55372.85 88888.00 2007-07-04 06:41:34.250 185 12334.12 154.30 55372.88 88888.00 2007-07-04 06:41:34.375 185 12334.20 154.32 55372.90 88888.00 2007-07-04 06:41:34.500 185 12334.15 154.28 55372.88 88888.00 2007-07-04 06:41:34.625 185 12334.08 154.25 55372.88 88888.00 2007-07-04 06:41:34.750 185 12334.08 154.28 55372.85 88888.00 2007-07-04 06:41:34.875 185 12334.10 154.32 55372.85 88888.00 2007-07-04 06:41:35.000 185 12334.12 154.30 55372.88 88888.00 2007-07-04 06:41:35.125 185 12334.23 154.30 55372.90 88888.00 2007-07-04 06:41:35.250 185 12334.23 154.35 55372.95 88888.00 2007-07-04 06:41:35.375 185 12334.17 154.38 55372.93 88888.00 2007-07-04 06:41:35.500 185 12334.17 154.35 55372.90 88888.00 2007-07-04 06:41:35.625 185 12334.12 154.45 55372.93 88888.00 2007-07-04 06:41:35.750 185 12334.10 154.45 55372.93 88888.00 2007-07-04 06:41:35.875 185 12334.17 154.47 55372.93 88888.00 2007-07-04 06:41:36.000 185 12334.17 154.47 55372.90 88888.00 2007-07-04 06:41:36.125 185 12334.27 154.50 55372.95 88888.00 2007-07-04 06:41:36.250 185 12334.27 154.50 55372.95 88888.00 2007-07-04 06:41:36.375 185 12334.27 154.50 55372.93 88888.00 2007-07-04 06:41:36.500 185 12334.30 154.57 55372.93 88888.00 2007-07-04 06:41:36.625 185 12334.33 154.55 55372.93 88888.00 2007-07-04 06:41:36.750 185 12334.33 154.50 55372.90 88888.00 2007-07-04 06:41:36.875 185 12334.38 154.53 55372.93 88888.00 2007-07-04 06:41:37.000 185 12334.38 154.55 55372.90 88888.00 2007-07-04 06:41:37.125 185 12334.33 154.57 55372.93 88888.00 2007-07-04 06:41:37.250 185 12334.35 154.57 55372.95 88888.00 2007-07-04 06:41:37.375 185 12334.40 154.57 55372.97 88888.00 2007-07-04 06:41:37.500 185 12334.38 154.50 55372.97 88888.00 2007-07-04 06:41:37.625 185 12334.33 154.55 55372.97 88888.00 2007-07-04 06:41:37.750 185 12334.30 154.55 55373.00 88888.00 2007-07-04 06:41:37.875 185 12334.40 154.57 55373.00 88888.00 2007-07-04 06:41:38.000 185 12334.42 154.55 55372.97 88888.00 2007-07-04 06:41:38.125 185 12334.40 154.57 55372.97 88888.00 2007-07-04 06:41:38.250 185 12334.27 154.50 55372.95 88888.00 2007-07-04 06:41:38.375 185 12334.27 154.53 55372.95 88888.00 2007-07-04 06:41:38.500 185 12334.38 154.65 55372.97 88888.00 2007-07-04 06:41:38.625 185 12334.48 154.70 55373.03 88888.00 2007-07-04 06:41:38.750 185 12334.48 154.70 55373.00 88888.00 2007-07-04 06:41:38.875 185 12334.50 154.68 55373.03 88888.00 2007-07-04 06:41:39.000 185 12334.50 154.70 55373.03 88888.00 2007-07-04 06:41:39.125 185 12334.55 154.68 55373.05 88888.00 2007-07-04 06:41:39.250 185 12334.55 154.65 55373.07 88888.00 2007-07-04 06:41:39.375 185 12334.60 154.68 55373.07 88888.00 2007-07-04 06:41:39.500 185 12334.58 154.72 55373.05 88888.00 2007-07-04 06:41:39.625 185 12334.67 154.78 55373.10 88888.00 2007-07-04 06:41:39.750 185 12334.77 154.75 55373.07 88888.00 2007-07-04 06:41:39.875 185 12334.75 154.78 55373.07 88888.00 2007-07-04 06:41:40.000 185 12334.70 154.72 55373.07 88888.00 2007-07-04 06:41:40.125 185 12334.70 154.72 55373.07 88888.00 2007-07-04 06:41:40.250 185 12334.67 154.78 55373.10 88888.00 2007-07-04 06:41:40.375 185 12334.73 154.80 55373.10 88888.00 2007-07-04 06:41:40.500 185 12334.73 154.80 55373.10 88888.00 2007-07-04 06:41:40.625 185 12334.70 154.78 55373.10 88888.00 2007-07-04 06:41:40.750 185 12334.65 154.75 55373.10 88888.00 2007-07-04 06:41:40.875 185 12334.65 154.78 55373.07 88888.00 2007-07-04 06:41:41.000 185 12334.67 154.75 55373.10 88888.00 2007-07-04 06:41:41.125 185 12334.73 154.75 55373.12 88888.00 2007-07-04 06:41:41.250 185 12334.80 154.80 55373.18 88888.00 2007-07-04 06:41:41.375 185 12334.80 154.85 55373.20 88888.00 2007-07-04 06:41:41.500 185 12334.83 154.88 55373.20 88888.00 2007-07-04 06:41:41.625 185 12334.80 154.88 55373.20 88888.00 2007-07-04 06:41:41.750 185 12334.83 154.85 55373.22 88888.00 2007-07-04 06:41:41.875 185 12334.88 154.85 55373.18 88888.00 2007-07-04 06:41:42.000 185 12334.90 154.90 55373.18 88888.00 2007-07-04 06:41:42.125 185 12334.88 154.88 55373.20 88888.00 2007-07-04 06:41:42.250 185 12334.80 154.82 55373.20 88888.00 2007-07-04 06:41:42.375 185 12334.88 154.82 55373.18 88888.00 2007-07-04 06:41:42.500 185 12334.92 154.88 55373.18 88888.00 2007-07-04 06:41:42.625 185 12334.88 154.95 55373.20 88888.00 2007-07-04 06:41:42.750 185 12334.92 155.00 55373.25 88888.00 2007-07-04 06:41:42.875 185 12334.92 154.93 55373.22 88888.00 2007-07-04 06:41:43.000 185 12334.85 154.90 55373.22 88888.00 2007-07-04 06:41:43.125 185 12334.90 154.97 55373.25 88888.00 2007-07-04 06:41:43.250 185 12335.02 155.00 55373.28 88888.00 2007-07-04 06:41:43.375 185 12335.08 154.97 55373.22 88888.00 2007-07-04 06:41:43.500 185 12335.08 154.97 55373.25 88888.00 2007-07-04 06:41:43.625 185 12335.08 155.03 55373.28 88888.00 2007-07-04 06:41:43.750 185 12335.10 155.00 55373.25 88888.00 2007-07-04 06:41:43.875 185 12335.12 155.00 55373.25 88888.00 2007-07-04 06:41:44.000 185 12335.08 155.00 55373.22 88888.00 2007-07-04 06:41:44.125 185 12335.08 155.03 55373.25 88888.00 2007-07-04 06:41:44.250 185 12335.08 155.05 55373.25 88888.00 2007-07-04 06:41:44.375 185 12335.05 155.07 55373.25 88888.00 2007-07-04 06:41:44.500 185 12335.08 155.10 55373.30 88888.00 2007-07-04 06:41:44.625 185 12335.08 155.05 55373.28 88888.00 2007-07-04 06:41:44.750 185 12335.05 155.00 55373.30 88888.00 2007-07-04 06:41:44.875 185 12335.08 154.97 55373.28 88888.00 2007-07-04 06:41:45.000 185 12335.05 155.00 55373.28 88888.00 2007-07-04 06:41:45.125 185 12335.05 155.00 55373.28 88888.00 2007-07-04 06:41:45.250 185 12335.12 155.12 55373.30 88888.00 2007-07-04 06:41:45.375 185 12335.15 155.20 55373.32 88888.00 2007-07-04 06:41:45.500 185 12335.08 155.15 55373.32 88888.00 2007-07-04 06:41:45.625 185 12335.08 155.12 55373.35 88888.00 2007-07-04 06:41:45.750 185 12335.10 155.12 55373.35 88888.00 2007-07-04 06:41:45.875 185 12335.20 155.15 55373.35 88888.00 2007-07-04 06:41:46.000 185 12335.25 155.12 55373.35 88888.00 2007-07-04 06:41:46.125 185 12335.23 155.12 55373.35 88888.00 2007-07-04 06:41:46.250 185 12335.23 155.15 55373.38 88888.00 2007-07-04 06:41:46.375 185 12335.17 155.12 55373.38 88888.00 2007-07-04 06:41:46.500 185 12335.12 155.12 55373.35 88888.00 2007-07-04 06:41:46.625 185 12335.20 155.18 55373.40 88888.00 2007-07-04 06:41:46.750 185 12335.33 155.20 55373.43 88888.00 2007-07-04 06:41:46.875 185 12335.33 155.20 55373.45 88888.00 2007-07-04 06:41:47.000 185 12335.25 155.18 55373.43 88888.00 2007-07-04 06:41:47.125 185 12335.23 155.18 55373.43 88888.00 2007-07-04 06:41:47.250 185 12335.23 155.18 55373.43 88888.00 2007-07-04 06:41:47.375 185 12335.25 155.20 55373.43 88888.00 2007-07-04 06:41:47.500 185 12335.33 155.18 55373.43 88888.00 2007-07-04 06:41:47.625 185 12335.42 155.22 55373.40 88888.00 2007-07-04 06:41:47.750 185 12335.38 155.25 55373.40 88888.00 2007-07-04 06:41:47.875 185 12335.27 155.20 55373.43 88888.00 2007-07-04 06:41:48.000 185 12335.33 155.20 55373.45 88888.00 2007-07-04 06:41:48.125 185 12335.35 155.22 55373.47 88888.00 2007-07-04 06:41:48.250 185 12335.27 155.20 55373.45 88888.00 2007-07-04 06:41:48.375 185 12335.27 155.20 55373.45 88888.00 2007-07-04 06:41:48.500 185 12335.33 155.22 55373.45 88888.00 2007-07-04 06:41:48.625 185 12335.33 155.25 55373.45 88888.00 2007-07-04 06:41:48.750 185 12335.42 155.28 55373.47 88888.00 2007-07-04 06:41:48.875 185 12335.42 155.28 55373.47 88888.00 2007-07-04 06:41:49.000 185 12335.45 155.20 55373.47 88888.00 2007-07-04 06:41:49.125 185 12335.45 155.20 55373.47 88888.00 2007-07-04 06:41:49.250 185 12335.48 155.22 55373.50 88888.00 2007-07-04 06:41:49.375 185 12335.48 155.28 55373.53 88888.00 2007-07-04 06:41:49.500 185 12335.33 155.28 55373.53 88888.00 2007-07-04 06:41:49.625 185 12335.33 155.28 55373.55 88888.00 2007-07-04 06:41:49.750 185 12335.38 155.30 55373.57 88888.00 2007-07-04 06:41:49.875 185 12335.48 155.32 55373.57 88888.00 2007-07-04 06:41:50.000 185 12335.50 155.30 55373.57 88888.00 2007-07-04 06:41:50.125 185 12335.40 155.28 55373.60 88888.00 2007-07-04 06:41:50.250 185 12335.42 155.30 55373.62 88888.00 2007-07-04 06:41:50.375 185 12335.45 155.32 55373.62 88888.00 2007-07-04 06:41:50.500 185 12335.50 155.32 55373.65 88888.00 2007-07-04 06:41:50.625 185 12335.52 155.32 55373.65 88888.00 2007-07-04 06:41:50.750 185 12335.50 155.30 55373.62 88888.00 2007-07-04 06:41:50.875 185 12335.50 155.38 55373.68 88888.00 2007-07-04 06:41:51.000 185 12335.58 155.32 55373.68 88888.00 2007-07-04 06:41:51.125 185 12335.58 155.28 55373.68 88888.00 2007-07-04 06:41:51.250 185 12335.52 155.25 55373.70 88888.00 2007-07-04 06:41:51.375 185 12335.48 155.28 55373.70 88888.00 2007-07-04 06:41:51.500 185 12335.40 155.25 55373.70 88888.00 2007-07-04 06:41:51.625 185 12335.42 155.30 55373.70 88888.00 2007-07-04 06:41:51.750 185 12335.48 155.32 55373.72 88888.00 2007-07-04 06:41:51.875 185 12335.35 155.25 55373.68 88888.00 2007-07-04 06:41:52.000 185 12335.40 155.28 55373.65 88888.00 2007-07-04 06:41:52.125 185 12335.48 155.30 55373.70 88888.00 2007-07-04 06:41:52.250 185 12335.48 155.28 55373.70 88888.00 2007-07-04 06:41:52.375 185 12335.42 155.28 55373.70 88888.00 2007-07-04 06:41:52.500 185 12335.50 155.30 55373.72 88888.00 2007-07-04 06:41:52.625 185 12335.58 155.35 55373.72 88888.00 2007-07-04 06:41:52.750 185 12335.55 155.28 55373.70 88888.00 2007-07-04 06:41:52.875 185 12335.48 155.28 55373.72 88888.00 2007-07-04 06:41:53.000 185 12335.50 155.32 55373.72 88888.00 2007-07-04 06:41:53.125 185 12335.58 155.35 55373.78 88888.00 2007-07-04 06:41:53.250 185 12335.55 155.30 55373.80 88888.00 2007-07-04 06:41:53.375 185 12335.62 155.30 55373.78 88888.00 2007-07-04 06:41:53.500 185 12335.62 155.35 55373.80 88888.00 2007-07-04 06:41:53.625 185 12335.65 155.38 55373.80 88888.00 2007-07-04 06:41:53.750 185 12335.67 155.35 55373.78 88888.00 2007-07-04 06:41:53.875 185 12335.70 155.30 55373.78 88888.00 2007-07-04 06:41:54.000 185 12335.67 155.28 55373.80 88888.00 2007-07-04 06:41:54.125 185 12335.73 155.38 55373.88 88888.00 2007-07-04 06:41:54.250 185 12335.67 155.35 55373.90 88888.00 2007-07-04 06:41:54.375 185 12335.65 155.35 55373.85 88888.00 2007-07-04 06:41:54.500 185 12335.60 155.32 55373.80 88888.00 2007-07-04 06:41:54.625 185 12335.62 155.40 55373.88 88888.00 2007-07-04 06:41:54.750 185 12335.67 155.35 55373.93 88888.00 2007-07-04 06:41:54.875 185 12335.67 155.38 55373.93 88888.00 2007-07-04 06:41:55.000 185 12335.67 155.40 55373.93 88888.00 2007-07-04 06:41:55.125 185 12335.60 155.43 55373.93 88888.00 2007-07-04 06:41:55.250 185 12335.58 155.50 55373.95 88888.00 2007-07-04 06:41:55.375 185 12335.65 155.47 55373.93 88888.00 2007-07-04 06:41:55.500 185 12335.67 155.40 55373.93 88888.00 2007-07-04 06:41:55.625 185 12335.67 155.38 55373.97 88888.00 2007-07-04 06:41:55.750 185 12335.73 155.43 55374.00 88888.00 2007-07-04 06:41:55.875 185 12335.73 155.43 55373.97 88888.00 2007-07-04 06:41:56.000 185 12335.75 155.40 55373.97 88888.00 2007-07-04 06:41:56.125 185 12335.75 155.45 55374.03 88888.00 2007-07-04 06:41:56.250 185 12335.83 155.45 55374.05 88888.00 2007-07-04 06:41:56.375 185 12335.83 155.47 55374.03 88888.00 2007-07-04 06:41:56.500 185 12335.80 155.53 55374.03 88888.00 2007-07-04 06:41:56.625 185 12335.83 155.47 55374.00 88888.00 2007-07-04 06:41:56.750 185 12335.83 155.43 55374.03 88888.00 2007-07-04 06:41:56.875 185 12335.90 155.45 55374.05 88888.00 2007-07-04 06:41:57.000 185 12335.95 155.45 55374.05 88888.00 2007-07-04 06:41:57.125 185 12335.88 155.45 55374.05 88888.00 2007-07-04 06:41:57.250 185 12335.75 155.45 55374.07 88888.00 2007-07-04 06:41:57.375 185 12335.83 155.47 55374.05 88888.00 2007-07-04 06:41:57.500 185 12335.88 155.45 55374.07 88888.00 2007-07-04 06:41:57.625 185 12335.85 155.47 55374.05 88888.00 2007-07-04 06:41:57.750 185 12335.83 155.47 55374.10 88888.00 2007-07-04 06:41:57.875 185 12335.85 155.50 55374.15 88888.00 2007-07-04 06:41:58.000 185 12335.83 155.50 55374.12 88888.00 2007-07-04 06:41:58.125 185 12335.85 155.50 55374.12 88888.00 2007-07-04 06:41:58.250 185 12335.88 155.53 55374.12 88888.00 2007-07-04 06:41:58.375 185 12335.88 155.50 55374.12 88888.00 2007-07-04 06:41:58.500 185 12335.90 155.47 55374.15 88888.00 2007-07-04 06:41:58.625 185 12335.92 155.47 55374.15 88888.00 2007-07-04 06:41:58.750 185 12335.88 155.47 55374.18 88888.00 2007-07-04 06:41:58.875 185 12335.90 155.57 55374.20 88888.00 2007-07-04 06:41:59.000 185 12335.98 155.60 55374.22 88888.00 2007-07-04 06:41:59.125 185 12335.98 155.62 55374.28 88888.00 2007-07-04 06:41:59.250 185 12335.92 155.55 55374.25 88888.00 2007-07-04 06:41:59.375 185 12335.98 155.57 55374.25 88888.00 2007-07-04 06:41:59.500 185 12336.00 155.60 55374.25 88888.00 2007-07-04 06:41:59.625 185 12335.95 155.60 55374.25 88888.00 2007-07-04 06:41:59.750 185 12335.95 155.57 55374.25 88888.00 2007-07-04 06:41:59.875 185 12335.95 155.55 55374.22 88888.00 2007-07-04 06:42:00.000 185 12335.98 155.55 55374.25 88888.00 2007-07-04 06:42:00.125 185 12335.92 155.62 55374.30 88888.00 2007-07-04 06:42:00.250 185 12335.95 155.62 55374.30 88888.00 2007-07-04 06:42:00.375 185 12336.08 155.60 55374.28 88888.00 2007-07-04 06:42:00.500 185 12336.10 155.57 55374.25 88888.00 2007-07-04 06:42:00.625 185 12336.08 155.65 55374.28 88888.00 2007-07-04 06:42:00.750 185 12336.10 155.68 55374.30 88888.00 2007-07-04 06:42:00.875 185 12336.12 155.65 55374.30 88888.00 2007-07-04 06:42:01.000 185 12336.12 155.62 55374.28 88888.00 2007-07-04 06:42:01.125 185 12336.12 155.60 55374.28 88888.00 2007-07-04 06:42:01.250 185 12336.20 155.60 55374.30 88888.00 2007-07-04 06:42:01.375 185 12336.17 155.60 55374.30 88888.00 2007-07-04 06:42:01.500 185 12336.10 155.65 55374.32 88888.00 2007-07-04 06:42:01.625 185 12336.12 155.60 55374.30 88888.00 2007-07-04 06:42:01.750 185 12336.17 155.60 55374.30 88888.00 2007-07-04 06:42:01.875 185 12336.17 155.62 55374.32 88888.00 2007-07-04 06:42:02.000 185 12336.23 155.62 55374.35 88888.00 2007-07-04 06:42:02.125 185 12336.20 155.60 55374.38 88888.00 2007-07-04 06:42:02.250 185 12336.25 155.62 55374.35 88888.00 2007-07-04 06:42:02.375 185 12336.27 155.68 55374.38 88888.00 2007-07-04 06:42:02.500 185 12336.25 155.70 55374.35 88888.00 2007-07-04 06:42:02.625 185 12336.17 155.68 55374.38 88888.00 2007-07-04 06:42:02.750 185 12336.23 155.70 55374.40 88888.00 2007-07-04 06:42:02.875 185 12336.27 155.68 55374.35 88888.00 2007-07-04 06:42:03.000 185 12336.27 155.70 55374.38 88888.00 2007-07-04 06:42:03.125 185 12336.27 155.72 55374.40 88888.00 2007-07-04 06:42:03.250 185 12336.17 155.65 55374.38 88888.00 2007-07-04 06:42:03.375 185 12336.23 155.62 55374.38 88888.00 2007-07-04 06:42:03.500 185 12336.35 155.68 55374.40 88888.00 2007-07-04 06:42:03.625 185 12336.42 155.68 55374.43 88888.00 2007-07-04 06:42:03.750 185 12336.40 155.65 55374.40 88888.00 2007-07-04 06:42:03.875 185 12336.35 155.62 55374.40 88888.00 2007-07-04 06:42:04.000 185 12336.30 155.68 55374.43 88888.00 2007-07-04 06:42:04.125 185 12336.38 155.65 55374.45 88888.00 2007-07-04 06:42:04.250 185 12336.45 155.65 55374.45 88888.00 2007-07-04 06:42:04.375 185 12336.48 155.68 55374.47 88888.00 2007-07-04 06:42:04.500 185 12336.38 155.70 55374.50 88888.00 2007-07-04 06:42:04.625 185 12336.33 155.70 55374.50 88888.00 2007-07-04 06:42:04.750 185 12336.33 155.72 55374.50 88888.00 2007-07-04 06:42:04.875 185 12336.40 155.72 55374.53 88888.00 2007-07-04 06:42:05.000 185 12336.40 155.70 55374.53 88888.00 2007-07-04 06:42:05.125 185 12336.35 155.70 55374.53 88888.00 2007-07-04 06:42:05.250 185 12336.27 155.70 55374.50 88888.00 2007-07-04 06:42:05.375 185 12336.25 155.72 55374.47 88888.00 2007-07-04 06:42:05.500 185 12336.30 155.62 55374.50 88888.00 2007-07-04 06:42:05.625 185 12336.42 155.70 55374.53 88888.00 2007-07-04 06:42:05.750 185 12336.50 155.78 55374.55 88888.00 2007-07-04 06:42:05.875 185 12336.50 155.78 55374.55 88888.00 2007-07-04 06:42:06.000 185 12336.52 155.72 55374.53 88888.00 2007-07-04 06:42:06.125 185 12336.55 155.78 55374.57 88888.00 2007-07-04 06:42:06.250 185 12336.58 155.72 55374.57 88888.00 2007-07-04 06:42:06.375 185 12336.60 155.70 55374.57 88888.00 2007-07-04 06:42:06.500 185 12336.58 155.72 55374.57 88888.00 2007-07-04 06:42:06.625 185 12336.50 155.72 55374.57 88888.00 2007-07-04 06:42:06.750 185 12336.52 155.72 55374.60 88888.00 2007-07-04 06:42:06.875 185 12336.52 155.75 55374.62 88888.00 2007-07-04 06:42:07.000 185 12336.58 155.72 55374.60 88888.00 2007-07-04 06:42:07.125 185 12336.60 155.70 55374.60 88888.00 2007-07-04 06:42:07.250 185 12336.55 155.65 55374.55 88888.00 2007-07-04 06:42:07.375 185 12336.52 155.68 55374.57 88888.00 2007-07-04 06:42:07.500 185 12336.48 155.68 55374.57 88888.00 2007-07-04 06:42:07.625 185 12336.60 155.72 55374.60 88888.00 2007-07-04 06:42:07.750 185 12336.67 155.78 55374.57 88888.00 2007-07-04 06:42:07.875 185 12336.73 155.72 55374.57 88888.00 2007-07-04 06:42:08.000 185 12336.75 155.72 55374.60 88888.00 2007-07-04 06:42:08.125 185 12336.75 155.75 55374.65 88888.00 2007-07-04 06:42:08.250 185 12336.67 155.80 55374.72 88888.00 2007-07-04 06:42:08.375 185 12336.73 155.82 55374.70 88888.00 2007-07-04 06:42:08.500 185 12336.77 155.82 55374.70 88888.00 2007-07-04 06:42:08.625 185 12336.70 155.85 55374.70 88888.00 2007-07-04 06:42:08.750 185 12336.62 155.85 55374.68 88888.00 2007-07-04 06:42:08.875 185 12336.65 155.82 55374.68 88888.00 2007-07-04 06:42:09.000 185 12336.73 155.75 55374.65 88888.00 2007-07-04 06:42:09.125 185 12336.73 155.80 55374.65 88888.00 2007-07-04 06:42:09.250 185 12336.70 155.88 55374.70 88888.00 2007-07-04 06:42:09.375 185 12336.70 155.82 55374.68 88888.00 2007-07-04 06:42:09.500 185 12336.73 155.85 55374.70 88888.00 2007-07-04 06:42:09.625 185 12336.75 155.88 55374.70 88888.00 2007-07-04 06:42:09.750 185 12336.70 155.85 55374.72 88888.00 2007-07-04 06:42:09.875 185 12336.73 155.82 55374.75 88888.00 2007-07-04 06:42:10.000 185 12336.77 155.80 55374.78 88888.00 2007-07-04 06:42:10.125 185 12336.80 155.80 55374.80 88888.00 2007-07-04 06:42:10.250 185 12336.77 155.85 55374.78 88888.00 2007-07-04 06:42:10.375 185 12336.77 155.88 55374.78 88888.00 2007-07-04 06:42:10.500 185 12336.80 155.85 55374.80 88888.00 2007-07-04 06:42:10.625 185 12336.83 155.85 55374.82 88888.00 2007-07-04 06:42:10.750 185 12336.85 155.85 55374.82 88888.00 2007-07-04 06:42:10.875 185 12336.80 155.82 55374.82 88888.00 2007-07-04 06:42:11.000 185 12336.70 155.80 55374.80 88888.00 2007-07-04 06:42:11.125 185 12336.67 155.82 55374.82 88888.00 2007-07-04 06:42:11.250 185 12336.67 155.88 55374.88 88888.00 2007-07-04 06:42:11.375 185 12336.80 155.93 55374.85 88888.00 2007-07-04 06:42:11.500 185 12336.85 155.85 55374.82 88888.00 2007-07-04 06:42:11.625 185 12336.90 155.82 55374.80 88888.00 2007-07-04 06:42:11.750 185 12336.88 155.85 55374.82 88888.00 2007-07-04 06:42:11.875 185 12336.80 155.85 55374.82 88888.00 2007-07-04 06:42:12.000 185 12336.75 155.85 55374.82 88888.00 2007-07-04 06:42:12.125 185 12336.73 155.85 55374.82 88888.00 2007-07-04 06:42:12.250 185 12336.75 155.80 55374.85 88888.00 2007-07-04 06:42:12.375 185 12336.80 155.82 55374.88 88888.00 2007-07-04 06:42:12.500 185 12336.85 155.90 55374.88 88888.00 2007-07-04 06:42:12.625 185 12336.85 155.88 55374.90 88888.00 2007-07-04 06:42:12.750 185 12336.90 155.85 55374.85 88888.00 2007-07-04 06:42:12.875 185 12336.98 155.80 55374.85 88888.00 2007-07-04 06:42:13.000 185 12336.95 155.85 55374.90 88888.00 2007-07-04 06:42:13.125 185 12336.90 155.85 55374.93 88888.00 2007-07-04 06:42:13.250 185 12336.85 155.88 55374.93 88888.00 2007-07-04 06:42:13.375 185 12336.85 155.90 55374.93 88888.00 2007-07-04 06:42:13.500 185 12336.88 155.93 55374.97 88888.00 2007-07-04 06:42:13.625 185 12336.85 155.93 55374.97 88888.00 2007-07-04 06:42:13.750 185 12336.85 155.90 55374.93 88888.00 2007-07-04 06:42:13.875 185 12336.83 155.88 55374.93 88888.00 2007-07-04 06:42:14.000 185 12336.85 155.90 55374.95 88888.00 2007-07-04 06:42:14.125 185 12336.90 155.97 55374.97 88888.00 2007-07-04 06:42:14.250 185 12336.95 155.97 55375.00 88888.00 2007-07-04 06:42:14.375 185 12336.92 155.93 55375.03 88888.00 2007-07-04 06:42:14.500 185 12336.98 155.95 55375.03 88888.00 2007-07-04 06:42:14.625 185 12337.00 155.95 55375.03 88888.00 2007-07-04 06:42:14.750 185 12336.95 155.93 55375.00 88888.00 2007-07-04 06:42:14.875 185 12337.00 155.93 55375.03 88888.00 2007-07-04 06:42:15.000 185 12336.98 155.95 55375.03 88888.00 2007-07-04 06:42:15.125 185 12336.98 155.95 55375.00 88888.00 2007-07-04 06:42:15.250 185 12336.95 155.88 55375.00 88888.00 2007-07-04 06:42:15.375 185 12336.98 155.90 55375.00 88888.00 2007-07-04 06:42:15.500 185 12336.98 155.95 55375.05 88888.00 2007-07-04 06:42:15.625 185 12336.95 155.97 55375.05 88888.00 2007-07-04 06:42:15.750 185 12336.92 155.90 55375.05 88888.00 2007-07-04 06:42:15.875 185 12336.90 155.82 55375.03 88888.00 2007-07-04 06:42:16.000 185 12336.88 155.85 55375.05 88888.00 2007-07-04 06:42:16.125 185 12336.92 155.90 55375.07 88888.00 2007-07-04 06:42:16.250 185 12336.98 155.90 55375.10 88888.00 2007-07-04 06:42:16.375 185 12336.98 155.95 55375.10 88888.00 2007-07-04 06:42:16.500 185 12336.95 155.93 55375.10 88888.00 2007-07-04 06:42:16.625 185 12336.95 155.90 55375.07 88888.00 2007-07-04 06:42:16.750 185 12336.92 155.82 55375.05 88888.00 2007-07-04 06:42:16.875 185 12336.88 155.82 55375.05 88888.00 2007-07-04 06:42:17.000 185 12336.85 155.85 55375.05 88888.00 2007-07-04 06:42:17.125 185 12336.88 155.82 55375.05 88888.00 2007-07-04 06:42:17.250 185 12336.92 155.80 55375.10 88888.00 2007-07-04 06:42:17.375 185 12336.88 155.80 55375.12 88888.00 2007-07-04 06:42:17.500 185 12336.90 155.85 55375.12 88888.00 2007-07-04 06:42:17.625 185 12336.95 155.88 55375.15 88888.00 2007-07-04 06:42:17.750 185 12336.98 155.88 55375.15 88888.00 2007-07-04 06:42:17.875 185 12336.95 155.85 55375.20 88888.00 2007-07-04 06:42:18.000 185 12336.98 155.88 55375.20 88888.00 2007-07-04 06:42:18.125 185 12337.00 155.88 55375.20 88888.00 2007-07-04 06:42:18.250 185 12336.95 155.85 55375.20 88888.00 2007-07-04 06:42:18.375 185 12337.00 155.90 55375.22 88888.00 2007-07-04 06:42:18.500 185 12336.98 155.90 55375.22 88888.00 2007-07-04 06:42:18.625 185 12336.95 155.90 55375.20 88888.00 2007-07-04 06:42:18.750 185 12336.98 155.93 55375.20 88888.00 2007-07-04 06:42:18.875 185 12337.00 155.97 55375.22 88888.00 2007-07-04 06:42:19.000 185 12337.02 155.95 55375.20 88888.00 2007-07-04 06:42:19.125 185 12337.05 155.95 55375.22 88888.00 2007-07-04 06:42:19.250 185 12337.05 155.90 55375.25 88888.00 2007-07-04 06:42:19.375 185 12337.05 155.88 55375.22 88888.00 2007-07-04 06:42:19.500 185 12337.05 155.88 55375.22 88888.00 2007-07-04 06:42:19.625 185 12337.02 155.95 55375.22 88888.00 2007-07-04 06:42:19.750 185 12336.98 155.90 55375.22 88888.00 2007-07-04 06:42:19.875 185 12336.95 155.90 55375.25 88888.00 2007-07-04 06:42:20.000 185 12336.98 155.95 55375.28 88888.00 2007-07-04 06:42:20.125 185 12337.05 156.00 55375.28 88888.00 2007-07-04 06:42:20.250 185 12337.15 156.03 55375.25 88888.00 2007-07-04 06:42:20.375 185 12337.12 156.00 55375.25 88888.00 2007-07-04 06:42:20.500 185 12337.02 156.00 55375.25 88888.00 2007-07-04 06:42:20.625 185 12337.00 156.00 55375.30 88888.00 2007-07-04 06:42:20.750 185 12337.08 156.03 55375.30 88888.00 2007-07-04 06:42:20.875 185 12336.95 156.00 55375.28 88888.00 2007-07-04 06:42:21.000 185 12336.98 156.00 55375.28 88888.00 2007-07-04 06:42:21.125 185 12337.05 156.10 55375.28 88888.00 2007-07-04 06:42:21.250 185 12337.10 156.07 55375.30 88888.00 2007-07-04 06:42:21.375 185 12337.10 156.07 55375.30 88888.00 2007-07-04 06:42:21.500 185 12337.10 156.07 55375.32 88888.00 2007-07-04 06:42:21.625 185 12337.12 156.10 55375.32 88888.00 2007-07-04 06:42:21.750 185 12337.15 156.15 55375.32 88888.00 2007-07-04 06:42:21.875 185 12337.17 156.20 55375.32 88888.00 2007-07-04 06:42:22.000 185 12337.10 156.15 55375.30 88888.00 2007-07-04 06:42:22.125 185 12337.05 156.15 55375.35 88888.00 2007-07-04 06:42:22.250 185 12337.00 156.15 55375.32 88888.00 2007-07-04 06:42:22.375 185 12337.00 156.15 55375.30 88888.00 2007-07-04 06:42:22.500 185 12337.02 156.15 55375.32 88888.00 2007-07-04 06:42:22.625 185 12337.05 156.22 55375.35 88888.00 2007-07-04 06:42:22.750 185 12337.05 156.28 55375.40 88888.00 2007-07-04 06:42:22.875 185 12337.08 156.25 55375.43 88888.00 2007-07-04 06:42:23.000 185 12337.00 156.20 55375.38 88888.00 2007-07-04 06:42:23.125 185 12336.95 156.10 55375.32 88888.00 2007-07-04 06:42:23.250 185 12337.08 156.20 55375.38 88888.00 2007-07-04 06:42:23.375 185 12337.12 156.28 55375.40 88888.00 2007-07-04 06:42:23.500 185 12337.05 156.22 55375.40 88888.00 2007-07-04 06:42:23.625 185 12337.00 156.25 55375.43 88888.00 2007-07-04 06:42:23.750 185 12337.00 156.28 55375.40 88888.00 2007-07-04 06:42:23.875 185 12337.00 156.28 55375.40 88888.00 2007-07-04 06:42:24.000 185 12337.08 156.28 55375.40 88888.00 2007-07-04 06:42:24.125 185 12337.15 156.25 55375.45 88888.00 2007-07-04 06:42:24.250 185 12337.10 156.22 55375.45 88888.00 2007-07-04 06:42:24.375 185 12337.12 156.25 55375.43 88888.00 2007-07-04 06:42:24.500 185 12337.02 156.25 55375.38 88888.00 2007-07-04 06:42:24.625 185 12337.00 156.32 55375.43 88888.00 2007-07-04 06:42:24.750 185 12337.10 156.35 55375.45 88888.00 2007-07-04 06:42:24.875 185 12337.15 156.35 55375.43 88888.00 2007-07-04 06:42:25.000 185 12337.12 156.35 55375.40 88888.00 2007-07-04 06:42:25.125 185 12337.02 156.30 55375.43 88888.00 2007-07-04 06:42:25.250 185 12337.02 156.30 55375.45 88888.00 2007-07-04 06:42:25.375 185 12337.05 156.35 55375.47 88888.00 2007-07-04 06:42:25.500 185 12337.10 156.38 55375.50 88888.00 2007-07-04 06:42:25.625 185 12337.08 156.38 55375.53 88888.00 2007-07-04 06:42:25.750 185 12337.10 156.43 55375.53 88888.00 2007-07-04 06:42:25.875 185 12337.10 156.40 55375.53 88888.00 2007-07-04 06:42:26.000 185 12337.05 156.38 55375.50 88888.00 2007-07-04 06:42:26.125 185 12337.08 156.40 55375.53 88888.00 2007-07-04 06:42:26.250 185 12337.10 156.43 55375.53 88888.00 2007-07-04 06:42:26.375 185 12337.12 156.45 55375.55 88888.00 2007-07-04 06:42:26.500 185 12337.05 156.43 55375.55 88888.00 2007-07-04 06:42:26.625 185 12337.00 156.43 55375.55 88888.00 2007-07-04 06:42:26.750 185 12337.02 156.38 55375.55 88888.00 2007-07-04 06:42:26.875 185 12337.10 156.45 55375.60 88888.00 2007-07-04 06:42:27.000 185 12337.10 156.43 55375.57 88888.00 2007-07-04 06:42:27.125 185 12337.10 156.43 55375.57 88888.00 2007-07-04 06:42:27.250 185 12337.08 156.45 55375.57 88888.00 2007-07-04 06:42:27.375 185 12337.02 156.43 55375.55 88888.00 2007-07-04 06:42:27.500 185 12337.02 156.43 55375.57 88888.00 2007-07-04 06:42:27.625 185 12337.10 156.45 55375.60 88888.00 2007-07-04 06:42:27.750 185 12337.15 156.45 55375.57 88888.00 2007-07-04 06:42:27.875 185 12337.12 156.43 55375.55 88888.00 2007-07-04 06:42:28.000 185 12337.08 156.43 55375.55 88888.00 2007-07-04 06:42:28.125 185 12337.15 156.47 55375.57 88888.00 2007-07-04 06:42:28.250 185 12337.15 156.45 55375.55 88888.00 2007-07-04 06:42:28.375 185 12337.20 156.45 55375.60 88888.00 2007-07-04 06:42:28.500 185 12337.15 156.50 55375.65 88888.00 2007-07-04 06:42:28.625 185 12337.17 156.55 55375.62 88888.00 2007-07-04 06:42:28.750 185 12337.17 156.55 55375.62 88888.00 2007-07-04 06:42:28.875 185 12337.15 156.47 55375.62 88888.00 2007-07-04 06:42:29.000 185 12337.12 156.45 55375.62 88888.00 2007-07-04 06:42:29.125 185 12337.12 156.50 55375.65 88888.00 2007-07-04 06:42:29.250 185 12337.17 156.53 55375.65 88888.00 2007-07-04 06:42:29.375 185 12337.15 156.53 55375.65 88888.00 2007-07-04 06:42:29.500 185 12337.17 156.53 55375.62 88888.00 2007-07-04 06:42:29.625 185 12337.12 156.53 55375.65 88888.00 2007-07-04 06:42:29.750 185 12337.15 156.50 55375.65 88888.00 2007-07-04 06:42:29.875 185 12337.23 156.50 55375.65 88888.00 2007-07-04 06:42:30.000 185 12337.23 156.50 55375.65 88888.00 2007-07-04 06:42:30.125 185 12337.15 156.50 55375.62 88888.00 2007-07-04 06:42:30.250 185 12337.12 156.50 55375.65 88888.00 2007-07-04 06:42:30.375 185 12337.20 156.53 55375.62 88888.00 2007-07-04 06:42:30.500 185 12337.20 156.50 55375.65 88888.00 2007-07-04 06:42:30.625 185 12337.23 156.50 55375.65 88888.00 2007-07-04 06:42:30.750 185 12337.23 156.53 55375.65 88888.00 2007-07-04 06:42:30.875 185 12337.17 156.50 55375.65 88888.00 2007-07-04 06:42:31.000 185 12337.20 156.50 55375.65 88888.00 2007-07-04 06:42:31.125 185 12337.35 156.53 55375.68 88888.00 2007-07-04 06:42:31.250 185 12337.48 156.50 55375.72 88888.00 2007-07-04 06:42:31.375 185 12337.40 156.50 55375.68 88888.00 2007-07-04 06:42:31.500 185 12337.30 156.53 55375.68 88888.00 2007-07-04 06:42:31.625 185 12337.33 156.55 55375.65 88888.00 2007-07-04 06:42:31.750 185 12337.40 156.60 55375.70 88888.00 2007-07-04 06:42:31.875 185 12337.48 156.57 55375.72 88888.00 2007-07-04 06:42:32.000 185 12337.45 156.47 55375.68 88888.00 2007-07-04 06:42:32.125 185 12337.38 156.50 55375.68 88888.00 2007-07-04 06:42:32.250 185 12337.38 156.50 55375.70 88888.00 2007-07-04 06:42:32.375 185 12337.48 156.57 55375.72 88888.00 2007-07-04 06:42:32.500 185 12337.45 156.57 55375.72 88888.00 2007-07-04 06:42:32.625 185 12337.40 156.60 55375.75 88888.00 2007-07-04 06:42:32.750 185 12337.48 156.53 55375.72 88888.00 2007-07-04 06:42:32.875 185 12337.52 156.55 55375.72 88888.00 2007-07-04 06:42:33.000 185 12337.48 156.53 55375.68 88888.00 2007-07-04 06:42:33.125 185 12337.48 156.45 55375.68 88888.00 2007-07-04 06:42:33.250 185 12337.50 156.50 55375.68 88888.00 2007-07-04 06:42:33.375 185 12337.58 156.57 55375.72 88888.00 2007-07-04 06:42:33.500 185 12337.55 156.60 55375.75 88888.00 2007-07-04 06:42:33.625 185 12337.55 156.60 55375.72 88888.00 2007-07-04 06:42:33.750 185 12337.52 156.60 55375.75 88888.00 2007-07-04 06:42:33.875 185 12337.55 156.53 55375.72 88888.00 2007-07-04 06:42:34.000 185 12337.58 156.50 55375.72 88888.00 2007-07-04 06:42:34.125 185 12337.58 156.57 55375.72 88888.00 2007-07-04 06:42:34.250 185 12337.55 156.60 55375.75 88888.00 2007-07-04 06:42:34.375 185 12337.55 156.57 55375.72 88888.00 2007-07-04 06:42:34.500 185 12337.60 156.55 55375.75 88888.00 2007-07-04 06:42:34.625 185 12337.70 156.57 55375.75 88888.00 2007-07-04 06:42:34.750 185 12337.70 156.57 55375.75 88888.00 2007-07-04 06:42:34.875 185 12337.67 156.53 55375.72 88888.00 2007-07-04 06:42:35.000 185 12337.67 156.53 55375.75 88888.00 2007-07-04 06:42:35.125 185 12337.75 156.65 55375.78 88888.00 2007-07-04 06:42:35.250 185 12337.70 156.60 55375.78 88888.00 2007-07-04 06:42:35.375 185 12337.65 156.55 55375.75 88888.00 2007-07-04 06:42:35.500 185 12337.65 156.53 55375.80 88888.00 2007-07-04 06:42:35.625 185 12337.65 156.55 55375.85 88888.00 2007-07-04 06:42:35.750 185 12337.70 156.57 55375.85 88888.00 2007-07-04 06:42:35.875 185 12337.75 156.57 55375.82 88888.00 2007-07-04 06:42:36.000 185 12337.80 156.62 55375.88 88888.00 2007-07-04 06:42:36.125 185 12337.85 156.62 55375.90 88888.00 2007-07-04 06:42:36.250 185 12337.80 156.57 55375.88 88888.00 2007-07-04 06:42:36.375 185 12337.83 156.57 55375.88 88888.00 2007-07-04 06:42:36.500 185 12337.80 156.57 55375.85 88888.00 2007-07-04 06:42:36.625 185 12337.75 156.53 55375.82 88888.00 2007-07-04 06:42:36.750 185 12337.80 156.53 55375.85 88888.00 2007-07-04 06:42:36.875 185 12337.90 156.55 55375.82 88888.00 2007-07-04 06:42:37.000 185 12337.92 156.57 55375.82 88888.00 2007-07-04 06:42:37.125 185 12337.92 156.57 55375.82 88888.00 2007-07-04 06:42:37.250 185 12337.90 156.53 55375.80 88888.00 2007-07-04 06:42:37.375 185 12337.92 156.55 55375.82 88888.00 2007-07-04 06:42:37.500 185 12337.88 156.50 55375.82 88888.00 2007-07-04 06:42:37.625 185 12337.88 156.55 55375.82 88888.00 2007-07-04 06:42:37.750 185 12337.95 156.55 55375.82 88888.00 2007-07-04 06:42:37.875 185 12337.98 156.57 55375.82 88888.00 2007-07-04 06:42:38.000 185 12337.92 156.53 55375.80 88888.00 2007-07-04 06:42:38.125 185 12337.85 156.50 55375.82 88888.00 2007-07-04 06:42:38.250 185 12337.88 156.53 55375.85 88888.00 2007-07-04 06:42:38.375 185 12338.02 156.55 55375.88 88888.00 2007-07-04 06:42:38.500 185 12338.08 156.60 55375.88 88888.00 2007-07-04 06:42:38.625 185 12338.08 156.55 55375.82 88888.00 2007-07-04 06:42:38.750 185 12338.05 156.47 55375.85 88888.00 2007-07-04 06:42:38.875 185 12338.12 156.55 55375.88 88888.00 2007-07-04 06:42:39.000 185 12338.25 156.65 55375.88 88888.00 2007-07-04 06:42:39.125 185 12338.27 156.65 55375.88 88888.00 2007-07-04 06:42:39.250 185 12338.10 156.57 55375.85 88888.00 2007-07-04 06:42:39.375 185 12338.10 156.57 55375.88 88888.00 2007-07-04 06:42:39.500 185 12338.12 156.62 55375.88 88888.00 2007-07-04 06:42:39.625 185 12338.15 156.65 55375.90 88888.00 2007-07-04 06:42:39.750 185 12338.15 156.60 55375.88 88888.00 2007-07-04 06:42:39.875 185 12338.10 156.60 55375.90 88888.00 2007-07-04 06:42:40.000 185 12338.15 156.57 55375.90 88888.00 2007-07-04 06:42:40.125 185 12338.17 156.55 55375.88 88888.00 2007-07-04 06:42:40.250 185 12338.25 156.60 55375.93 88888.00 2007-07-04 06:42:40.375 185 12338.23 156.62 55375.90 88888.00 2007-07-04 06:42:40.500 185 12338.12 156.60 55375.90 88888.00 2007-07-04 06:42:40.625 185 12338.12 156.65 55375.90 88888.00 2007-07-04 06:42:40.750 185 12338.23 156.70 55375.93 88888.00 2007-07-04 06:42:40.875 185 12338.25 156.70 55375.93 88888.00 2007-07-04 06:42:41.000 185 12338.23 156.70 55375.88 88888.00 2007-07-04 06:42:41.125 185 12338.20 156.60 55375.90 88888.00 2007-07-04 06:42:41.250 185 12338.25 156.60 55375.95 88888.00 2007-07-04 06:42:41.375 185 12338.35 156.65 55375.93 88888.00 2007-07-04 06:42:41.500 185 12338.30 156.57 55375.90 88888.00 2007-07-04 06:42:41.625 185 12338.27 156.57 55375.90 88888.00 2007-07-04 06:42:41.750 185 12338.30 156.60 55375.90 88888.00 2007-07-04 06:42:41.875 185 12338.27 156.60 55375.90 88888.00 2007-07-04 06:42:42.000 185 12338.33 156.62 55375.90 88888.00 2007-07-04 06:42:42.125 185 12338.33 156.65 55375.95 88888.00 2007-07-04 06:42:42.250 185 12338.33 156.72 55375.95 88888.00 2007-07-04 06:42:42.375 185 12338.35 156.68 55375.93 88888.00 2007-07-04 06:42:42.500 185 12338.35 156.62 55375.90 88888.00 2007-07-04 06:42:42.625 185 12338.40 156.60 55375.90 88888.00 2007-07-04 06:42:42.750 185 12338.38 156.62 55375.95 88888.00 2007-07-04 06:42:42.875 185 12338.42 156.68 55375.95 88888.00 2007-07-04 06:42:43.000 185 12338.48 156.65 55375.90 88888.00 2007-07-04 06:42:43.125 185 12338.45 156.60 55375.95 88888.00 2007-07-04 06:42:43.250 185 12338.48 156.62 55375.97 88888.00 2007-07-04 06:42:43.375 185 12338.50 156.65 55375.95 88888.00 2007-07-04 06:42:43.500 185 12338.45 156.65 55375.93 88888.00 2007-07-04 06:42:43.625 185 12338.48 156.60 55375.90 88888.00 2007-07-04 06:42:43.750 185 12338.55 156.62 55375.93 88888.00 2007-07-04 06:42:43.875 185 12338.52 156.62 55375.93 88888.00 2007-07-04 06:42:44.000 185 12338.50 156.60 55375.90 88888.00 2007-07-04 06:42:44.125 185 12338.45 156.60 55375.95 88888.00 2007-07-04 06:42:44.250 185 12338.50 156.65 55375.97 88888.00 2007-07-04 06:42:44.375 185 12338.52 156.62 55375.95 88888.00 2007-07-04 06:42:44.500 185 12338.60 156.65 55375.97 88888.00 2007-07-04 06:42:44.625 185 12338.67 156.72 55376.00 88888.00 2007-07-04 06:42:44.750 185 12338.73 156.72 55375.97 88888.00 2007-07-04 06:42:44.875 185 12338.73 156.75 55376.03 88888.00 2007-07-04 06:42:45.000 185 12338.73 156.78 55376.03 88888.00 2007-07-04 06:42:45.125 185 12338.62 156.70 55376.03 88888.00 2007-07-04 06:42:45.250 185 12338.55 156.62 55376.05 88888.00 2007-07-04 06:42:45.375 185 12338.60 156.65 55376.03 88888.00 2007-07-04 06:42:45.500 185 12338.65 156.70 55376.00 88888.00 2007-07-04 06:42:45.625 185 12338.62 156.70 55376.03 88888.00 2007-07-04 06:42:45.750 185 12338.65 156.68 55376.00 88888.00 2007-07-04 06:42:45.875 185 12338.65 156.65 55375.97 88888.00 2007-07-04 06:42:46.000 185 12338.67 156.68 55375.97 88888.00 2007-07-04 06:42:46.125 185 12338.67 156.72 55376.03 88888.00 2007-07-04 06:42:46.250 185 12338.65 156.70 55376.03 88888.00 2007-07-04 06:42:46.375 185 12338.75 156.78 55376.03 88888.00 2007-07-04 06:42:46.500 185 12338.70 156.72 55376.03 88888.00 2007-07-04 06:42:46.625 185 12338.65 156.70 55376.05 88888.00 2007-07-04 06:42:46.750 185 12338.75 156.78 55376.03 88888.00 2007-07-04 06:42:46.875 185 12338.80 156.78 55376.03 88888.00 2007-07-04 06:42:47.000 185 12338.75 156.75 55376.00 88888.00 2007-07-04 06:42:47.125 185 12338.75 156.75 55376.03 88888.00 2007-07-04 06:42:47.250 185 12338.83 156.75 55376.05 88888.00 2007-07-04 06:42:47.375 185 12338.88 156.78 55376.05 88888.00 2007-07-04 06:42:47.500 185 12338.92 156.75 55376.03 88888.00 2007-07-04 06:42:47.625 185 12338.95 156.75 55376.03 88888.00 2007-07-04 06:42:47.750 185 12338.98 156.75 55376.03 88888.00 2007-07-04 06:42:47.875 185 12338.92 156.75 55376.07 88888.00 2007-07-04 06:42:48.000 185 12339.00 156.80 55376.07 88888.00 2007-07-04 06:42:48.125 185 12338.95 156.75 55376.05 88888.00 2007-07-04 06:42:48.250 185 12338.92 156.75 55376.07 88888.00 2007-07-04 06:42:48.375 185 12338.90 156.82 55376.07 88888.00 2007-07-04 06:42:48.500 185 12338.95 156.82 55376.07 88888.00 2007-07-04 06:42:48.625 185 12338.95 156.82 55376.10 88888.00 2007-07-04 06:42:48.750 185 12338.92 156.80 55376.12 88888.00 2007-07-04 06:42:48.875 185 12338.92 156.78 55376.12 88888.00 2007-07-04 06:42:49.000 185 12338.98 156.82 55376.10 88888.00 2007-07-04 06:42:49.125 185 12339.05 156.82 55376.10 88888.00 2007-07-04 06:42:49.250 185 12339.00 156.78 55376.07 88888.00 2007-07-04 06:42:49.375 185 12338.95 156.78 55376.10 88888.00 2007-07-04 06:42:49.500 185 12339.02 156.82 55376.12 88888.00 2007-07-04 06:42:49.625 185 12339.05 156.85 55376.10 88888.00 2007-07-04 06:42:49.750 185 12339.10 156.90 55376.10 88888.00 2007-07-04 06:42:49.875 185 12339.08 156.93 55376.10 88888.00 2007-07-04 06:42:50.000 185 12339.08 156.88 55376.10 88888.00 2007-07-04 06:42:50.125 185 12339.08 156.82 55376.10 88888.00 2007-07-04 06:42:50.250 185 12339.05 156.80 55376.12 88888.00 2007-07-04 06:42:50.375 185 12339.05 156.85 55376.12 88888.00 2007-07-04 06:42:50.500 185 12339.02 156.85 55376.12 88888.00 2007-07-04 06:42:50.625 185 12339.08 156.85 55376.12 88888.00 2007-07-04 06:42:50.750 185 12339.10 156.85 55376.12 88888.00 2007-07-04 06:42:50.875 185 12339.05 156.82 55376.12 88888.00 2007-07-04 06:42:51.000 185 12339.08 156.82 55376.15 88888.00 2007-07-04 06:42:51.125 185 12339.02 156.85 55376.15 88888.00 2007-07-04 06:42:51.250 185 12339.02 156.82 55376.18 88888.00 2007-07-04 06:42:51.375 185 12339.05 156.82 55376.15 88888.00 2007-07-04 06:42:51.500 185 12339.08 156.78 55376.10 88888.00 2007-07-04 06:42:51.625 185 12339.12 156.82 55376.12 88888.00 2007-07-04 06:42:51.750 185 12339.15 156.88 55376.18 88888.00 2007-07-04 06:42:51.875 185 12339.20 156.95 55376.18 88888.00 2007-07-04 06:42:52.000 185 12339.17 156.85 55376.15 88888.00 2007-07-04 06:42:52.125 185 12339.12 156.78 55376.12 88888.00 2007-07-04 06:42:52.250 185 12339.17 156.82 55376.18 88888.00 2007-07-04 06:42:52.375 185 12339.20 156.88 55376.18 88888.00 2007-07-04 06:42:52.500 185 12339.12 156.85 55376.18 88888.00 2007-07-04 06:42:52.625 185 12339.17 156.88 55376.20 88888.00 2007-07-04 06:42:52.750 185 12339.23 156.85 55376.18 88888.00 2007-07-04 06:42:52.875 185 12339.25 156.82 55376.15 88888.00 2007-07-04 06:42:53.000 185 12339.25 156.88 55376.15 88888.00 2007-07-04 06:42:53.125 185 12339.25 156.88 55376.20 88888.00 2007-07-04 06:42:53.250 185 12339.25 156.82 55376.20 88888.00 2007-07-04 06:42:53.375 185 12339.27 156.85 55376.20 88888.00 2007-07-04 06:42:53.500 185 12339.33 156.85 55376.25 88888.00 2007-07-04 06:42:53.625 185 12339.33 156.90 55376.28 88888.00 2007-07-04 06:42:53.750 185 12339.30 156.85 55376.22 88888.00 2007-07-04 06:42:53.875 185 12339.30 156.82 55376.22 88888.00 2007-07-04 06:42:54.000 185 12339.30 156.90 55376.25 88888.00 2007-07-04 06:42:54.125 185 12339.25 156.93 55376.28 88888.00 2007-07-04 06:42:54.250 185 12339.27 156.93 55376.28 88888.00 2007-07-04 06:42:54.375 185 12339.33 156.90 55376.28 88888.00 2007-07-04 06:42:54.500 185 12339.33 156.85 55376.25 88888.00 2007-07-04 06:42:54.625 185 12339.30 156.82 55376.25 88888.00 2007-07-04 06:42:54.750 185 12339.25 156.82 55376.30 88888.00 2007-07-04 06:42:54.875 185 12339.25 156.85 55376.32 88888.00 2007-07-04 06:42:55.000 185 12339.25 156.88 55376.32 88888.00 2007-07-04 06:42:55.125 185 12339.27 156.85 55376.32 88888.00 2007-07-04 06:42:55.250 185 12339.27 156.80 55376.30 88888.00 2007-07-04 06:42:55.375 185 12339.33 156.82 55376.30 88888.00 2007-07-04 06:42:55.500 185 12339.35 156.90 55376.35 88888.00 2007-07-04 06:42:55.625 185 12339.40 156.93 55376.35 88888.00 2007-07-04 06:42:55.750 185 12339.40 156.90 55376.32 88888.00 2007-07-04 06:42:55.875 185 12339.48 156.88 55376.35 88888.00 2007-07-04 06:42:56.000 185 12339.42 156.80 55376.35 88888.00 2007-07-04 06:42:56.125 185 12339.30 156.78 55376.35 88888.00 2007-07-04 06:42:56.250 185 12339.35 156.85 55376.38 88888.00 2007-07-04 06:42:56.375 185 12339.38 156.90 55376.38 88888.00 2007-07-04 06:42:56.500 185 12339.38 156.88 55376.38 88888.00 2007-07-04 06:42:56.625 185 12339.42 156.90 55376.38 88888.00 2007-07-04 06:42:56.750 185 12339.42 156.88 55376.38 88888.00 2007-07-04 06:42:56.875 185 12339.42 156.85 55376.38 88888.00 2007-07-04 06:42:57.000 185 12339.40 156.85 55376.38 88888.00 2007-07-04 06:42:57.125 185 12339.38 156.88 55376.43 88888.00 2007-07-04 06:42:57.250 185 12339.35 156.88 55376.40 88888.00 2007-07-04 06:42:57.375 185 12339.42 156.90 55376.40 88888.00 2007-07-04 06:42:57.500 185 12339.50 156.97 55376.43 88888.00 2007-07-04 06:42:57.625 185 12339.60 157.00 55376.47 88888.00 2007-07-04 06:42:57.750 185 12339.52 156.88 55376.43 88888.00 2007-07-04 06:42:57.875 185 12339.48 156.82 55376.43 88888.00 2007-07-04 06:42:58.000 185 12339.55 156.88 55376.43 88888.00 2007-07-04 06:42:58.125 185 12339.65 156.90 55376.45 88888.00 2007-07-04 06:42:58.250 185 12339.60 156.85 55376.40 88888.00 2007-07-04 06:42:58.375 185 12339.55 156.85 55376.40 88888.00 2007-07-04 06:42:58.500 185 12339.50 156.88 55376.43 88888.00 2007-07-04 06:42:58.625 185 12339.42 156.85 55376.45 88888.00 2007-07-04 06:42:58.750 185 12339.42 156.82 55376.45 88888.00 2007-07-04 06:42:58.875 185 12339.50 156.85 55376.45 88888.00 2007-07-04 06:42:59.000 185 12339.52 156.82 55376.45 88888.00 2007-07-04 06:42:59.125 185 12339.48 156.85 55376.47 88888.00 2007-07-04 06:42:59.250 185 12339.52 156.90 55376.47 88888.00 2007-07-04 06:42:59.375 185 12339.67 156.95 55376.47 88888.00 2007-07-04 06:42:59.500 185 12339.62 156.90 55376.45 88888.00 2007-07-04 06:42:59.625 185 12339.55 156.85 55376.47 88888.00 2007-07-04 06:42:59.750 185 12339.60 156.85 55376.50 88888.00 2007-07-04 06:42:59.875 185 12339.65 156.90 55376.50 88888.00 2007-07-04 06:43:00.000 185 12339.62 156.88 55376.47 88888.00 2007-07-04 06:43:00.125 185 12339.60 156.88 55376.45 88888.00 2007-07-04 06:43:00.250 185 12339.67 156.88 55376.50 88888.00 2007-07-04 06:43:00.375 185 12339.70 156.88 55376.47 88888.00 2007-07-04 06:43:00.500 185 12339.67 156.85 55376.43 88888.00 2007-07-04 06:43:00.625 185 12339.67 156.88 55376.45 88888.00 2007-07-04 06:43:00.750 185 12339.65 156.90 55376.45 88888.00 2007-07-04 06:43:00.875 185 12339.60 156.90 55376.47 88888.00 2007-07-04 06:43:01.000 185 12339.55 156.95 55376.45 88888.00 2007-07-04 06:43:01.125 185 12339.60 156.93 55376.47 88888.00 2007-07-04 06:43:01.250 185 12339.55 156.90 55376.47 88888.00 2007-07-04 06:43:01.375 185 12339.67 156.93 55376.50 88888.00 2007-07-04 06:43:01.500 185 12339.70 156.90 55376.47 88888.00 2007-07-04 06:43:01.625 185 12339.70 156.95 55376.47 88888.00 2007-07-04 06:43:01.750 185 12339.67 156.95 55376.50 88888.00 2007-07-04 06:43:01.875 185 12339.70 156.95 55376.53 88888.00 2007-07-04 06:43:02.000 185 12339.73 156.93 55376.50 88888.00 2007-07-04 06:43:02.125 185 12339.75 156.95 55376.50 88888.00 2007-07-04 06:43:02.250 185 12339.75 156.95 55376.50 88888.00 2007-07-04 06:43:02.375 185 12339.80 156.95 55376.50 88888.00 2007-07-04 06:43:02.500 185 12339.80 156.95 55376.55 88888.00 2007-07-04 06:43:02.625 185 12339.77 157.00 55376.55 88888.00 2007-07-04 06:43:02.750 185 12339.83 157.00 55376.53 88888.00 2007-07-04 06:43:02.875 185 12339.90 157.03 55376.55 88888.00 2007-07-04 06:43:03.000 185 12339.95 157.03 55376.55 88888.00 2007-07-04 06:43:03.125 185 12339.98 157.03 55376.57 88888.00 2007-07-04 06:43:03.250 185 12339.85 157.00 55376.57 88888.00 2007-07-04 06:43:03.375 185 12339.85 157.07 55376.57 88888.00 2007-07-04 06:43:03.500 185 12339.80 157.05 55376.60 88888.00 2007-07-04 06:43:03.625 185 12339.80 157.03 55376.62 88888.00 2007-07-04 06:43:03.750 185 12339.90 157.05 55376.65 88888.00 2007-07-04 06:43:03.875 185 12339.92 157.00 55376.60 88888.00 2007-07-04 06:43:04.000 185 12339.90 157.00 55376.55 88888.00 2007-07-04 06:43:04.125 185 12339.92 157.05 55376.60 88888.00 2007-07-04 06:43:04.250 185 12339.90 157.05 55376.60 88888.00 2007-07-04 06:43:04.375 185 12339.90 157.07 55376.60 88888.00 2007-07-04 06:43:04.500 185 12339.90 157.07 55376.62 88888.00 2007-07-04 06:43:04.625 185 12339.95 157.07 55376.65 88888.00 2007-07-04 06:43:04.750 185 12339.92 157.05 55376.65 88888.00 2007-07-04 06:43:04.875 185 12339.90 157.05 55376.62 88888.00 2007-07-04 06:43:05.000 185 12339.90 157.07 55376.60 88888.00 2007-07-04 06:43:05.125 185 12339.90 157.00 55376.62 88888.00 2007-07-04 06:43:05.250 185 12339.92 157.00 55376.68 88888.00 2007-07-04 06:43:05.375 185 12340.00 157.05 55376.70 88888.00 2007-07-04 06:43:05.500 185 12339.95 157.05 55376.65 88888.00 2007-07-04 06:43:05.625 185 12339.98 157.07 55376.68 88888.00 2007-07-04 06:43:05.750 185 12340.02 157.07 55376.68 88888.00 2007-07-04 06:43:05.875 185 12339.98 157.03 55376.68 88888.00 2007-07-04 06:43:06.000 185 12339.98 157.07 55376.70 88888.00 2007-07-04 06:43:06.125 185 12340.00 157.10 55376.68 88888.00 2007-07-04 06:43:06.250 185 12339.98 157.10 55376.68 88888.00 2007-07-04 06:43:06.375 185 12340.05 157.12 55376.70 88888.00 2007-07-04 06:43:06.500 185 12340.10 157.07 55376.72 88888.00 2007-07-04 06:43:06.625 185 12340.00 157.05 55376.70 88888.00 2007-07-04 06:43:06.750 185 12339.95 157.10 55376.68 88888.00 2007-07-04 06:43:06.875 185 12340.05 157.18 55376.70 88888.00 2007-07-04 06:43:07.000 185 12340.12 157.15 55376.72 88888.00 2007-07-04 06:43:07.125 185 12340.15 157.15 55376.72 88888.00 2007-07-04 06:43:07.250 185 12340.15 157.12 55376.75 88888.00 2007-07-04 06:43:07.375 185 12340.17 157.18 55376.72 88888.00 2007-07-04 06:43:07.500 185 12340.10 157.15 55376.72 88888.00 2007-07-04 06:43:07.625 185 12340.02 157.10 55376.70 88888.00 2007-07-04 06:43:07.750 185 12340.02 157.10 55376.72 88888.00 2007-07-04 06:43:07.875 185 12340.05 157.20 55376.75 88888.00 2007-07-04 06:43:08.000 185 12340.12 157.15 55376.75 88888.00 2007-07-04 06:43:08.125 185 12340.17 157.10 55376.75 88888.00 2007-07-04 06:43:08.250 185 12340.17 157.10 55376.75 88888.00 2007-07-04 06:43:08.375 185 12340.20 157.10 55376.78 88888.00 2007-07-04 06:43:08.500 185 12340.23 157.15 55376.78 88888.00 2007-07-04 06:43:08.625 185 12340.23 157.18 55376.78 88888.00 2007-07-04 06:43:08.750 185 12340.25 157.20 55376.80 88888.00 2007-07-04 06:43:08.875 185 12340.25 157.15 55376.78 88888.00 2007-07-04 06:43:09.000 185 12340.25 157.12 55376.78 88888.00 2007-07-04 06:43:09.125 185 12340.33 157.12 55376.82 88888.00 2007-07-04 06:43:09.250 185 12340.30 157.12 55376.82 88888.00 2007-07-04 06:43:09.375 185 12340.30 157.12 55376.82 88888.00 2007-07-04 06:43:09.500 185 12340.27 157.15 55376.82 88888.00 2007-07-04 06:43:09.625 185 12340.27 157.12 55376.82 88888.00 2007-07-04 06:43:09.750 185 12340.25 157.15 55376.85 88888.00 2007-07-04 06:43:09.875 185 12340.27 157.15 55376.85 88888.00 2007-07-04 06:43:10.000 185 12340.30 157.15 55376.82 88888.00 2007-07-04 06:43:10.125 185 12340.33 157.15 55376.82 88888.00 2007-07-04 06:43:10.250 185 12340.27 157.10 55376.80 88888.00 2007-07-04 06:43:10.375 185 12340.25 157.10 55376.82 88888.00 2007-07-04 06:43:10.500 185 12340.27 157.07 55376.82 88888.00 2007-07-04 06:43:10.625 185 12340.33 157.10 55376.82 88888.00 2007-07-04 06:43:10.750 185 12340.35 157.10 55376.82 88888.00 2007-07-04 06:43:10.875 185 12340.40 157.10 55376.85 88888.00 2007-07-04 06:43:11.000 185 12340.42 157.12 55376.82 88888.00 2007-07-04 06:43:11.125 185 12340.40 157.07 55376.85 88888.00 2007-07-04 06:43:11.250 185 12340.38 157.07 55376.85 88888.00 2007-07-04 06:43:11.375 185 12340.42 157.10 55376.85 88888.00 2007-07-04 06:43:11.500 185 12340.48 157.10 55376.88 88888.00 2007-07-04 06:43:11.625 185 12340.52 157.10 55376.88 88888.00 2007-07-04 06:43:11.750 185 12340.52 157.12 55376.88 88888.00 2007-07-04 06:43:11.875 185 12340.52 157.20 55376.90 88888.00 2007-07-04 06:43:12.000 185 12340.55 157.15 55376.93 88888.00 2007-07-04 06:43:12.125 185 12340.50 157.10 55376.90 88888.00 2007-07-04 06:43:12.250 185 12340.58 157.10 55376.88 88888.00 2007-07-04 06:43:12.375 185 12340.65 157.07 55376.88 88888.00 2007-07-04 06:43:12.500 185 12340.65 157.07 55376.90 88888.00 2007-07-04 06:43:12.625 185 12340.65 157.12 55376.90 88888.00 2007-07-04 06:43:12.750 185 12340.62 157.07 55376.93 88888.00 2007-07-04 06:43:12.875 185 12340.60 157.07 55376.93 88888.00 2007-07-04 06:43:13.000 185 12340.55 157.07 55376.93 88888.00 2007-07-04 06:43:13.125 185 12340.58 157.07 55376.95 88888.00 2007-07-04 06:43:13.250 185 12340.60 157.03 55376.93 88888.00 2007-07-04 06:43:13.375 185 12340.67 157.10 55376.95 88888.00 2007-07-04 06:43:13.500 185 12340.65 157.10 55376.93 88888.00 2007-07-04 06:43:13.625 185 12340.62 157.05 55376.97 88888.00 2007-07-04 06:43:13.750 185 12340.60 157.05 55377.00 88888.00 2007-07-04 06:43:13.875 185 12340.55 157.07 55376.97 88888.00 2007-07-04 06:43:14.000 185 12340.60 157.05 55376.97 88888.00 2007-07-04 06:43:14.125 185 12340.67 157.05 55376.97 88888.00 2007-07-04 06:43:14.250 185 12340.62 157.07 55376.97 88888.00 2007-07-04 06:43:14.375 185 12340.67 157.05 55376.97 88888.00 2007-07-04 06:43:14.500 185 12340.73 157.03 55377.00 88888.00 2007-07-04 06:43:14.625 185 12340.65 156.93 55376.97 88888.00 2007-07-04 06:43:14.750 185 12340.60 156.93 55376.97 88888.00 2007-07-04 06:43:14.875 185 12340.62 157.00 55377.00 88888.00 2007-07-04 06:43:15.000 185 12340.60 157.03 55377.00 88888.00 2007-07-04 06:43:15.125 185 12340.62 157.00 55376.97 88888.00 2007-07-04 06:43:15.250 185 12340.58 156.97 55376.95 88888.00 2007-07-04 06:43:15.375 185 12340.58 156.97 55377.03 88888.00 2007-07-04 06:43:15.500 185 12340.60 156.95 55377.05 88888.00 2007-07-04 06:43:15.625 185 12340.60 156.90 55377.05 88888.00 2007-07-04 06:43:15.750 185 12340.73 156.95 55377.07 88888.00 2007-07-04 06:43:15.875 185 12340.75 156.97 55377.05 88888.00 2007-07-04 06:43:16.000 185 12340.70 156.93 55377.03 88888.00 2007-07-04 06:43:16.125 185 12340.67 156.95 55377.05 88888.00 2007-07-04 06:43:16.250 185 12340.73 156.97 55377.07 88888.00 2007-07-04 06:43:16.375 185 12340.73 156.95 55377.05 88888.00 2007-07-04 06:43:16.500 185 12340.75 156.93 55377.07 88888.00 2007-07-04 06:43:16.625 185 12340.70 156.93 55377.07 88888.00 2007-07-04 06:43:16.750 185 12340.62 156.88 55377.05 88888.00 2007-07-04 06:43:16.875 185 12340.52 156.82 55377.05 88888.00 2007-07-04 06:43:17.000 185 12340.48 156.82 55377.07 88888.00 2007-07-04 06:43:17.125 185 12340.62 156.90 55377.12 88888.00 2007-07-04 06:43:17.250 185 12340.65 156.93 55377.12 88888.00 2007-07-04 06:43:17.375 185 12340.67 156.95 55377.12 88888.00 2007-07-04 06:43:17.500 185 12340.67 156.95 55377.12 88888.00 2007-07-04 06:43:17.625 185 12340.65 156.90 55377.15 88888.00 2007-07-04 06:43:17.750 185 12340.58 156.82 55377.10 88888.00 2007-07-04 06:43:17.875 185 12340.52 156.88 55377.12 88888.00 2007-07-04 06:43:18.000 185 12340.62 156.90 55377.15 88888.00 2007-07-04 06:43:18.125 185 12340.73 156.88 55377.18 88888.00 2007-07-04 06:43:18.250 185 12340.70 156.82 55377.18 88888.00 2007-07-04 06:43:18.375 185 12340.67 156.85 55377.18 88888.00 2007-07-04 06:43:18.500 185 12340.65 156.85 55377.18 88888.00 2007-07-04 06:43:18.625 185 12340.67 156.85 55377.15 88888.00 2007-07-04 06:43:18.750 185 12340.73 156.90 55377.15 88888.00 2007-07-04 06:43:18.875 185 12340.83 156.88 55377.18 88888.00 2007-07-04 06:43:19.000 185 12340.88 156.90 55377.20 88888.00 2007-07-04 06:43:19.125 185 12340.88 156.90 55377.20 88888.00 2007-07-04 06:43:19.250 185 12340.80 156.88 55377.20 88888.00 2007-07-04 06:43:19.375 185 12340.80 156.90 55377.20 88888.00 2007-07-04 06:43:19.500 185 12340.83 156.90 55377.22 88888.00 2007-07-04 06:43:19.625 185 12340.80 156.88 55377.22 88888.00 2007-07-04 06:43:19.750 185 12340.80 156.90 55377.25 88888.00 2007-07-04 06:43:19.875 185 12340.77 156.88 55377.25 88888.00 2007-07-04 06:43:20.000 185 12340.73 156.82 55377.22 88888.00 2007-07-04 06:43:20.125 185 12340.80 156.85 55377.25 88888.00 2007-07-04 06:43:20.250 185 12340.83 156.85 55377.28 88888.00 2007-07-04 06:43:20.375 185 12340.83 156.90 55377.28 88888.00 2007-07-04 06:43:20.500 185 12340.77 156.90 55377.28 88888.00 2007-07-04 06:43:20.625 185 12340.73 156.85 55377.25 88888.00 2007-07-04 06:43:20.750 185 12340.83 156.85 55377.28 88888.00 2007-07-04 06:43:20.875 185 12340.80 156.88 55377.28 88888.00 2007-07-04 06:43:21.000 185 12340.75 156.85 55377.25 88888.00 2007-07-04 06:43:21.125 185 12340.80 156.85 55377.28 88888.00 2007-07-04 06:43:21.250 185 12340.80 156.88 55377.28 88888.00 2007-07-04 06:43:21.375 185 12340.83 156.88 55377.22 88888.00 2007-07-04 06:43:21.500 185 12340.83 156.82 55377.30 88888.00 2007-07-04 06:43:21.625 185 12340.80 156.85 55377.30 88888.00 2007-07-04 06:43:21.750 185 12340.77 156.85 55377.30 88888.00 2007-07-04 06:43:21.875 185 12340.80 156.82 55377.28 88888.00 2007-07-04 06:43:22.000 185 12340.83 156.80 55377.30 88888.00 2007-07-04 06:43:22.125 185 12340.88 156.80 55377.30 88888.00 2007-07-04 06:43:22.250 185 12340.85 156.78 55377.30 88888.00 2007-07-04 06:43:22.375 185 12340.85 156.78 55377.30 88888.00 2007-07-04 06:43:22.500 185 12340.83 156.82 55377.28 88888.00 2007-07-04 06:43:22.625 185 12340.85 156.82 55377.30 88888.00 2007-07-04 06:43:22.750 185 12340.88 156.80 55377.30 88888.00 2007-07-04 06:43:22.875 185 12340.85 156.80 55377.30 88888.00 2007-07-04 06:43:23.000 185 12340.83 156.82 55377.30 88888.00 2007-07-04 06:43:23.125 185 12340.85 156.88 55377.32 88888.00 2007-07-04 06:43:23.250 185 12340.80 156.78 55377.32 88888.00 2007-07-04 06:43:23.375 185 12340.83 156.78 55377.35 88888.00 2007-07-04 06:43:23.500 185 12340.83 156.80 55377.38 88888.00 2007-07-04 06:43:23.625 185 12340.80 156.80 55377.40 88888.00 2007-07-04 06:43:23.750 185 12340.80 156.80 55377.38 88888.00 2007-07-04 06:43:23.875 185 12340.85 156.82 55377.38 88888.00 2007-07-04 06:43:24.000 185 12340.88 156.80 55377.40 88888.00 2007-07-04 06:43:24.125 185 12340.85 156.78 55377.40 88888.00 2007-07-04 06:43:24.250 185 12340.88 156.78 55377.40 88888.00 2007-07-04 06:43:24.375 185 12340.98 156.80 55377.40 88888.00 2007-07-04 06:43:24.500 185 12340.95 156.88 55377.43 88888.00 2007-07-04 06:43:24.625 185 12340.83 156.82 55377.43 88888.00 2007-07-04 06:43:24.750 185 12340.77 156.82 55377.40 88888.00 2007-07-04 06:43:24.875 185 12340.80 156.82 55377.43 88888.00 2007-07-04 06:43:25.000 185 12340.77 156.78 55377.43 88888.00 2007-07-04 06:43:25.125 185 12340.77 156.80 55377.43 88888.00 2007-07-04 06:43:25.250 185 12340.85 156.88 55377.43 88888.00 2007-07-04 06:43:25.375 185 12340.98 156.90 55377.43 88888.00 2007-07-04 06:43:25.500 185 12341.00 156.88 55377.45 88888.00 2007-07-04 06:43:25.625 185 12340.98 156.90 55377.43 88888.00 2007-07-04 06:43:25.750 185 12340.95 156.88 55377.45 88888.00 2007-07-04 06:43:25.875 185 12340.92 156.85 55377.43 88888.00 2007-07-04 06:43:26.000 185 12340.92 156.88 55377.45 88888.00 2007-07-04 06:43:26.125 185 12340.98 156.88 55377.45 88888.00 2007-07-04 06:43:26.250 185 12340.90 156.88 55377.45 88888.00 2007-07-04 06:43:26.375 185 12340.90 156.82 55377.40 88888.00 2007-07-04 06:43:26.500 185 12340.95 156.88 55377.38 88888.00 2007-07-04 06:43:26.625 185 12341.02 156.90 55377.43 88888.00 2007-07-04 06:43:26.750 185 12341.02 156.88 55377.45 88888.00 2007-07-04 06:43:26.875 185 12340.95 156.88 55377.43 88888.00 2007-07-04 06:43:27.000 185 12340.98 156.90 55377.43 88888.00 2007-07-04 06:43:27.125 185 12340.98 156.90 55377.45 88888.00 2007-07-04 06:43:27.250 185 12340.95 156.95 55377.47 88888.00 2007-07-04 06:43:27.375 185 12340.90 156.95 55377.47 88888.00 2007-07-04 06:43:27.500 185 12340.90 156.95 55377.47 88888.00 2007-07-04 06:43:27.625 185 12340.92 156.88 55377.47 88888.00 2007-07-04 06:43:27.750 185 12340.98 156.88 55377.50 88888.00 2007-07-04 06:43:27.875 185 12341.00 156.85 55377.50 88888.00 2007-07-04 06:43:28.000 185 12341.00 156.90 55377.47 88888.00 2007-07-04 06:43:28.125 185 12340.95 156.93 55377.50 88888.00 2007-07-04 06:43:28.250 185 12340.95 156.90 55377.53 88888.00 2007-07-04 06:43:28.375 185 12340.90 156.85 55377.47 88888.00 2007-07-04 06:43:28.500 185 12340.90 156.88 55377.47 88888.00 2007-07-04 06:43:28.625 185 12340.98 156.90 55377.50 88888.00 2007-07-04 06:43:28.750 185 12341.05 156.90 55377.50 88888.00 2007-07-04 06:43:28.875 185 12341.10 156.93 55377.47 88888.00 2007-07-04 06:43:29.000 185 12341.17 156.93 55377.50 88888.00 2007-07-04 06:43:29.125 185 12341.08 156.90 55377.50 88888.00 2007-07-04 06:43:29.250 185 12341.00 156.90 55377.47 88888.00 2007-07-04 06:43:29.375 185 12341.00 156.93 55377.47 88888.00 2007-07-04 06:43:29.500 185 12341.05 156.88 55377.47 88888.00 2007-07-04 06:43:29.625 185 12341.12 156.88 55377.53 88888.00 2007-07-04 06:43:29.750 185 12341.10 156.88 55377.50 88888.00 2007-07-04 06:43:29.875 185 12341.08 156.90 55377.53 88888.00 2007-07-04 06:43:30.000 185 12341.10 156.90 55377.50 88888.00 2007-07-04 06:43:30.125 185 12341.15 156.90 55377.53 88888.00 2007-07-04 06:43:30.250 185 12341.12 156.88 55377.50 88888.00 2007-07-04 06:43:30.375 185 12341.00 156.85 55377.47 88888.00 2007-07-04 06:43:30.500 185 12341.00 156.93 55377.47 88888.00 2007-07-04 06:43:30.625 185 12341.05 156.93 55377.53 88888.00 2007-07-04 06:43:30.750 185 12341.02 156.90 55377.50 88888.00 2007-07-04 06:43:30.875 185 12341.02 156.88 55377.53 88888.00 2007-07-04 06:43:31.000 185 12341.05 156.93 55377.53 88888.00 2007-07-04 06:43:31.125 185 12341.10 156.93 55377.55 88888.00 2007-07-04 06:43:31.250 185 12341.12 156.88 55377.55 88888.00 2007-07-04 06:43:31.375 185 12341.20 156.88 55377.53 88888.00 2007-07-04 06:43:31.500 185 12341.17 156.93 55377.55 88888.00 2007-07-04 06:43:31.625 185 12341.17 156.88 55377.55 88888.00 2007-07-04 06:43:31.750 185 12341.17 156.88 55377.55 88888.00 2007-07-04 06:43:31.875 185 12341.12 156.90 55377.57 88888.00 2007-07-04 06:43:32.000 185 12341.10 156.90 55377.57 88888.00 2007-07-04 06:43:32.125 185 12341.08 156.88 55377.57 88888.00 2007-07-04 06:43:32.250 185 12341.02 156.95 55377.65 88888.00 2007-07-04 06:43:32.375 185 12341.15 157.00 55377.65 88888.00 2007-07-04 06:43:32.500 185 12341.23 157.03 55377.60 88888.00 2007-07-04 06:43:32.625 185 12341.15 156.97 55377.57 88888.00 2007-07-04 06:43:32.750 185 12341.10 156.93 55377.55 88888.00 2007-07-04 06:43:32.875 185 12341.10 156.88 55377.57 88888.00 2007-07-04 06:43:33.000 185 12341.17 156.90 55377.57 88888.00 2007-07-04 06:43:33.125 185 12341.17 156.90 55377.57 88888.00 2007-07-04 06:43:33.250 185 12341.08 156.90 55377.57 88888.00 2007-07-04 06:43:33.375 185 12341.10 156.95 55377.57 88888.00 2007-07-04 06:43:33.500 185 12341.15 156.97 55377.57 88888.00 2007-07-04 06:43:33.625 185 12341.20 156.93 55377.60 88888.00 2007-07-04 06:43:33.750 185 12341.27 156.95 55377.55 88888.00 2007-07-04 06:43:33.875 185 12341.27 156.95 55377.57 88888.00 2007-07-04 06:43:34.000 185 12341.23 156.85 55377.57 88888.00 2007-07-04 06:43:34.125 185 12341.20 156.90 55377.60 88888.00 2007-07-04 06:43:34.250 185 12341.20 156.97 55377.62 88888.00 2007-07-04 06:43:34.375 185 12341.17 156.93 55377.60 88888.00 2007-07-04 06:43:34.500 185 12341.10 156.88 55377.60 88888.00 2007-07-04 06:43:34.625 185 12341.10 156.90 55377.57 88888.00 2007-07-04 06:43:34.750 185 12341.15 156.90 55377.60 88888.00 2007-07-04 06:43:34.875 185 12341.20 156.82 55377.57 88888.00 2007-07-04 06:43:35.000 185 12341.20 156.82 55377.60 88888.00 2007-07-04 06:43:35.125 185 12341.27 156.88 55377.60 88888.00 2007-07-04 06:43:35.250 185 12341.35 156.93 55377.60 88888.00 2007-07-04 06:43:35.375 185 12341.40 156.95 55377.62 88888.00 2007-07-04 06:43:35.500 185 12341.40 156.97 55377.62 88888.00 2007-07-04 06:43:35.625 185 12341.35 156.95 55377.62 88888.00 2007-07-04 06:43:35.750 185 12341.30 156.88 55377.60 88888.00 2007-07-04 06:43:35.875 185 12341.27 156.80 55377.60 88888.00 2007-07-04 06:43:36.000 185 12341.33 156.85 55377.57 88888.00 2007-07-04 06:43:36.125 185 12341.40 156.95 55377.62 88888.00 2007-07-04 06:43:36.250 185 12341.38 156.97 55377.62 88888.00 2007-07-04 06:43:36.375 185 12341.42 156.97 55377.60 88888.00 2007-07-04 06:43:36.500 185 12341.38 156.97 55377.62 88888.00 2007-07-04 06:43:36.625 185 12341.50 157.03 55377.65 88888.00 2007-07-04 06:43:36.750 185 12341.55 157.00 55377.65 88888.00 2007-07-04 06:43:36.875 185 12341.50 156.90 55377.60 88888.00 2007-07-04 06:43:37.000 185 12341.45 156.90 55377.57 88888.00 2007-07-04 06:43:37.125 185 12341.45 156.90 55377.62 88888.00 2007-07-04 06:43:37.250 185 12341.35 156.88 55377.62 88888.00 2007-07-04 06:43:37.375 185 12341.38 156.93 55377.62 88888.00 2007-07-04 06:43:37.500 185 12341.42 156.97 55377.62 88888.00 2007-07-04 06:43:37.625 185 12341.42 156.93 55377.62 88888.00 2007-07-04 06:43:37.750 185 12341.45 156.97 55377.65 88888.00 2007-07-04 06:43:37.875 185 12341.45 156.95 55377.65 88888.00 2007-07-04 06:43:38.000 185 12341.45 156.88 55377.65 88888.00 2007-07-04 06:43:38.125 185 12341.40 156.88 55377.65 88888.00 2007-07-04 06:43:38.250 185 12341.38 156.88 55377.68 88888.00 2007-07-04 06:43:38.375 185 12341.38 156.90 55377.68 88888.00 2007-07-04 06:43:38.500 185 12341.42 156.93 55377.68 88888.00 2007-07-04 06:43:38.625 185 12341.52 156.95 55377.68 88888.00 2007-07-04 06:43:38.750 185 12341.52 156.88 55377.65 88888.00 2007-07-04 06:43:38.875 185 12341.50 156.88 55377.62 88888.00 2007-07-04 06:43:39.000 185 12341.45 156.88 55377.60 88888.00 2007-07-04 06:43:39.125 185 12341.45 156.85 55377.65 88888.00 2007-07-04 06:43:39.250 185 12341.45 156.78 55377.65 88888.00 2007-07-04 06:43:39.375 185 12341.52 156.85 55377.65 88888.00 2007-07-04 06:43:39.500 185 12341.58 156.90 55377.68 88888.00 2007-07-04 06:43:39.625 185 12341.62 156.82 55377.65 88888.00 2007-07-04 06:43:39.750 185 12341.67 156.78 55377.62 88888.00 2007-07-04 06:43:39.875 185 12341.62 156.80 55377.62 88888.00 2007-07-04 06:43:40.000 185 12341.58 156.80 55377.62 88888.00 2007-07-04 06:43:40.125 185 12341.58 156.78 55377.65 88888.00 2007-07-04 06:43:40.250 185 12341.58 156.78 55377.65 88888.00 2007-07-04 06:43:40.375 185 12341.62 156.85 55377.62 88888.00 2007-07-04 06:43:40.500 185 12341.65 156.85 55377.62 88888.00 2007-07-04 06:43:40.625 185 12341.62 156.85 55377.62 88888.00 2007-07-04 06:43:40.750 185 12341.62 156.85 55377.62 88888.00 2007-07-04 06:43:40.875 185 12341.62 156.82 55377.62 88888.00 2007-07-04 06:43:41.000 185 12341.67 156.80 55377.62 88888.00 2007-07-04 06:43:41.125 185 12341.65 156.78 55377.62 88888.00 2007-07-04 06:43:41.250 185 12341.62 156.70 55377.65 88888.00 2007-07-04 06:43:41.375 185 12341.65 156.65 55377.62 88888.00 2007-07-04 06:43:41.500 185 12341.75 156.68 55377.62 88888.00 2007-07-04 06:43:41.625 185 12341.77 156.72 55377.62 88888.00 2007-07-04 06:43:41.750 185 12341.83 156.70 55377.65 88888.00 2007-07-04 06:43:41.875 185 12341.83 156.72 55377.68 88888.00 2007-07-04 06:43:42.000 185 12341.73 156.68 55377.65 88888.00 2007-07-04 06:43:42.125 185 12341.70 156.68 55377.65 88888.00 2007-07-04 06:43:42.250 185 12341.70 156.68 55377.70 88888.00 2007-07-04 06:43:42.375 185 12341.75 156.68 55377.68 88888.00 2007-07-04 06:43:42.500 185 12341.73 156.62 55377.65 88888.00 2007-07-04 06:43:42.625 185 12341.70 156.55 55377.65 88888.00 2007-07-04 06:43:42.750 185 12341.80 156.60 55377.68 88888.00 2007-07-04 06:43:42.875 185 12341.77 156.62 55377.68 88888.00 2007-07-04 06:43:43.000 185 12341.73 156.57 55377.68 88888.00 2007-07-04 06:43:43.125 185 12341.70 156.55 55377.65 88888.00 2007-07-04 06:43:43.250 185 12341.83 156.57 55377.68 88888.00 2007-07-04 06:43:43.375 185 12341.90 156.60 55377.65 88888.00 2007-07-04 06:43:43.500 185 12341.80 156.55 55377.68 88888.00 2007-07-04 06:43:43.625 185 12341.73 156.55 55377.70 88888.00 2007-07-04 06:43:43.750 185 12341.80 156.60 55377.70 88888.00 2007-07-04 06:43:43.875 185 12341.85 156.57 55377.68 88888.00 2007-07-04 06:43:44.000 185 12341.83 156.50 55377.68 88888.00 2007-07-04 06:43:44.125 185 12341.85 156.50 55377.68 88888.00 2007-07-04 06:43:44.250 185 12341.77 156.45 55377.70 88888.00 2007-07-04 06:43:44.375 185 12341.80 156.45 55377.68 88888.00 2007-07-04 06:43:44.500 185 12341.88 156.43 55377.70 88888.00 2007-07-04 06:43:44.625 185 12341.88 156.40 55377.68 88888.00 2007-07-04 06:43:44.750 185 12341.90 156.40 55377.68 88888.00 2007-07-04 06:43:44.875 185 12341.88 156.40 55377.70 88888.00 2007-07-04 06:43:45.000 185 12341.90 156.40 55377.72 88888.00 2007-07-04 06:43:45.125 185 12342.00 156.40 55377.72 88888.00 2007-07-04 06:43:45.250 185 12342.02 156.38 55377.75 88888.00 2007-07-04 06:43:45.375 185 12342.05 156.35 55377.72 88888.00 2007-07-04 06:43:45.500 185 12342.08 156.43 55377.72 88888.00 2007-07-04 06:43:45.625 185 12342.00 156.40 55377.70 88888.00 2007-07-04 06:43:45.750 185 12341.90 156.32 55377.68 88888.00 2007-07-04 06:43:45.875 185 12341.88 156.30 55377.70 88888.00 2007-07-04 06:43:46.000 185 12341.85 156.30 55377.70 88888.00 2007-07-04 06:43:46.125 185 12341.90 156.38 55377.78 88888.00 2007-07-04 06:43:46.250 185 12341.92 156.38 55377.80 88888.00 2007-07-04 06:43:46.375 185 12341.85 156.32 55377.75 88888.00 2007-07-04 06:43:46.500 185 12341.85 156.28 55377.72 88888.00 2007-07-04 06:43:46.625 185 12341.98 156.25 55377.78 88888.00 2007-07-04 06:43:46.750 185 12341.98 156.25 55377.75 88888.00 2007-07-04 06:43:46.875 185 12342.00 156.25 55377.75 88888.00 2007-07-04 06:43:47.000 185 12342.10 156.32 55377.78 88888.00 2007-07-04 06:43:47.125 185 12342.08 156.32 55377.80 88888.00 2007-07-04 06:43:47.250 185 12342.00 156.22 55377.78 88888.00 2007-07-04 06:43:47.375 185 12342.05 156.25 55377.75 88888.00 2007-07-04 06:43:47.500 185 12342.10 156.22 55377.75 88888.00 2007-07-04 06:43:47.625 185 12342.08 156.15 55377.72 88888.00 2007-07-04 06:43:47.750 185 12342.02 156.12 55377.72 88888.00 2007-07-04 06:43:47.875 185 12342.02 156.10 55377.72 88888.00 2007-07-04 06:43:48.000 185 12342.10 156.12 55377.70 88888.00 2007-07-04 06:43:48.125 185 12342.15 156.18 55377.72 88888.00 2007-07-04 06:43:48.250 185 12342.00 156.07 55377.72 88888.00 2007-07-04 06:43:48.375 185 12341.98 156.05 55377.70 88888.00 2007-07-04 06:43:48.500 185 12341.98 156.07 55377.70 88888.00 2007-07-04 06:43:48.625 185 12341.98 156.07 55377.72 88888.00 2007-07-04 06:43:48.750 185 12342.00 156.05 55377.75 88888.00 2007-07-04 06:43:48.875 185 12342.02 156.05 55377.78 88888.00 2007-07-04 06:43:49.000 185 12342.00 156.07 55377.78 88888.00 2007-07-04 06:43:49.125 185 12342.00 156.07 55377.80 88888.00 2007-07-04 06:43:49.250 185 12341.92 156.03 55377.78 88888.00 2007-07-04 06:43:49.375 185 12342.02 156.03 55377.80 88888.00 2007-07-04 06:43:49.500 185 12342.00 156.03 55377.80 88888.00 2007-07-04 06:43:49.625 185 12342.00 156.00 55377.80 88888.00 2007-07-04 06:43:49.750 185 12341.98 156.00 55377.78 88888.00 2007-07-04 06:43:49.875 185 12341.95 156.00 55377.75 88888.00 2007-07-04 06:43:50.000 185 12341.92 155.97 55377.75 88888.00 2007-07-04 06:43:50.125 185 12342.00 156.00 55377.80 88888.00 2007-07-04 06:43:50.250 185 12342.00 155.97 55377.78 88888.00 2007-07-04 06:43:50.375 185 12341.98 155.97 55377.75 88888.00 2007-07-04 06:43:50.500 185 12341.95 155.95 55377.75 88888.00 2007-07-04 06:43:50.625 185 12342.00 155.97 55377.78 88888.00 2007-07-04 06:43:50.750 185 12342.00 155.95 55377.78 88888.00 2007-07-04 06:43:50.875 185 12342.08 155.93 55377.80 88888.00 2007-07-04 06:43:51.000 185 12342.02 155.85 55377.78 88888.00 2007-07-04 06:43:51.125 185 12341.98 155.82 55377.75 88888.00 2007-07-04 06:43:51.250 185 12342.05 155.82 55377.82 88888.00 2007-07-04 06:43:51.375 185 12342.10 155.85 55377.82 88888.00 2007-07-04 06:43:51.500 185 12342.15 155.90 55377.82 88888.00 2007-07-04 06:43:51.625 185 12342.15 155.90 55377.80 88888.00 2007-07-04 06:43:51.750 185 12342.12 155.85 55377.80 88888.00 2007-07-04 06:43:51.875 185 12342.15 155.85 55377.80 88888.00 2007-07-04 06:43:52.000 185 12342.10 155.88 55377.80 88888.00 2007-07-04 06:43:52.125 185 12341.98 155.78 55377.78 88888.00 2007-07-04 06:43:52.250 185 12341.98 155.72 55377.82 88888.00 2007-07-04 06:43:52.375 185 12342.02 155.75 55377.85 88888.00 2007-07-04 06:43:52.500 185 12342.02 155.80 55377.85 88888.00 2007-07-04 06:43:52.625 185 12342.00 155.78 55377.85 88888.00 2007-07-04 06:43:52.750 185 12342.00 155.72 55377.85 88888.00 2007-07-04 06:43:52.875 185 12342.02 155.70 55377.80 88888.00 2007-07-04 06:43:53.000 185 12342.05 155.68 55377.85 88888.00 2007-07-04 06:43:53.125 185 12342.08 155.72 55377.85 88888.00 2007-07-04 06:43:53.250 185 12342.02 155.62 55377.85 88888.00 2007-07-04 06:43:53.375 185 12341.95 155.60 55377.82 88888.00 2007-07-04 06:43:53.500 185 12341.92 155.57 55377.85 88888.00 2007-07-04 06:43:53.625 185 12341.95 155.60 55377.85 88888.00 2007-07-04 06:43:53.750 185 12341.95 155.60 55377.82 88888.00 2007-07-04 06:43:53.875 185 12341.92 155.57 55377.88 88888.00 2007-07-04 06:43:54.000 185 12341.92 155.53 55377.85 88888.00 2007-07-04 06:43:54.125 185 12341.88 155.55 55377.82 88888.00 2007-07-04 06:43:54.250 185 12341.90 155.57 55377.85 88888.00 2007-07-04 06:43:54.375 185 12341.98 155.57 55377.88 88888.00 2007-07-04 06:43:54.500 185 12342.05 155.55 55377.88 88888.00 2007-07-04 06:43:54.625 185 12342.00 155.55 55377.85 88888.00 2007-07-04 06:43:54.750 185 12341.95 155.50 55377.85 88888.00 2007-07-04 06:43:54.875 185 12341.98 155.47 55377.82 88888.00 2007-07-04 06:43:55.000 185 12342.02 155.43 55377.82 88888.00 2007-07-04 06:43:55.125 185 12341.98 155.45 55377.88 88888.00 2007-07-04 06:43:55.250 185 12341.92 155.38 55377.88 88888.00 2007-07-04 06:43:55.375 185 12341.90 155.40 55377.88 88888.00 2007-07-04 06:43:55.500 185 12341.92 155.45 55377.90 88888.00 2007-07-04 06:43:55.625 185 12341.98 155.45 55377.88 88888.00 2007-07-04 06:43:55.750 185 12341.95 155.38 55377.82 88888.00 2007-07-04 06:43:55.875 185 12341.95 155.35 55377.85 88888.00 2007-07-04 06:43:56.000 185 12341.98 155.30 55377.85 88888.00 2007-07-04 06:43:56.125 185 12342.10 155.30 55377.88 88888.00 2007-07-04 06:43:56.250 185 12342.12 155.25 55377.85 88888.00 2007-07-04 06:43:56.375 185 12342.08 155.28 55377.85 88888.00 2007-07-04 06:43:56.500 185 12342.00 155.30 55377.88 88888.00 2007-07-04 06:43:56.625 185 12342.00 155.38 55377.90 88888.00 2007-07-04 06:43:56.750 185 12341.98 155.38 55377.90 88888.00 2007-07-04 06:43:56.875 185 12341.92 155.32 55377.90 88888.00 2007-07-04 06:43:57.000 185 12341.92 155.25 55377.88 88888.00 2007-07-04 06:43:57.125 185 12341.88 155.20 55377.88 88888.00 2007-07-04 06:43:57.250 185 12341.85 155.20 55377.88 88888.00 2007-07-04 06:43:57.375 185 12341.90 155.22 55377.88 88888.00 2007-07-04 06:43:57.500 185 12342.00 155.28 55377.90 88888.00 2007-07-04 06:43:57.625 185 12342.02 155.28 55377.90 88888.00 2007-07-04 06:43:57.750 185 12342.02 155.22 55377.93 88888.00 2007-07-04 06:43:57.875 185 12342.08 155.22 55377.95 88888.00 2007-07-04 06:43:58.000 185 12342.12 155.25 55377.93 88888.00 2007-07-04 06:43:58.125 185 12342.05 155.20 55377.90 88888.00 2007-07-04 06:43:58.250 185 12341.95 155.12 55377.90 88888.00 2007-07-04 06:43:58.375 185 12341.92 155.12 55377.88 88888.00 2007-07-04 06:43:58.500 185 12341.95 155.18 55377.90 88888.00 2007-07-04 06:43:58.625 185 12341.92 155.12 55377.93 88888.00 2007-07-04 06:43:58.750 185 12341.92 155.12 55377.95 88888.00 2007-07-04 06:43:58.875 185 12341.80 155.12 55377.93 88888.00 2007-07-04 06:43:59.000 185 12341.75 155.12 55377.93 88888.00 2007-07-04 06:43:59.125 185 12341.80 155.07 55377.95 88888.00 2007-07-04 06:43:59.250 185 12341.85 155.03 55377.95 88888.00 2007-07-04 06:43:59.375 185 12341.88 155.05 55377.93 88888.00 2007-07-04 06:43:59.500 185 12341.83 155.00 55377.93 88888.00 2007-07-04 06:43:59.625 185 12341.83 154.97 55377.93 88888.00 2007-07-04 06:43:59.750 185 12341.90 155.00 55377.95 88888.00 2007-07-04 06:43:59.875 185 12341.95 155.00 55377.95 88888.00 2007-07-04 06:44:00.000 185 12341.95 154.97 55377.93 88888.00 2007-07-04 06:44:00.125 185 12341.95 154.97 55377.93 88888.00 2007-07-04 06:44:00.250 185 12341.98 154.95 55377.97 88888.00 2007-07-04 06:44:00.375 185 12341.98 154.97 55377.97 88888.00 2007-07-04 06:44:00.500 185 12341.98 155.03 55377.97 88888.00 2007-07-04 06:44:00.625 185 12341.90 154.97 55377.97 88888.00 2007-07-04 06:44:00.750 185 12341.88 154.95 55377.95 88888.00 2007-07-04 06:44:00.875 185 12341.83 154.93 55377.95 88888.00 2007-07-04 06:44:01.000 185 12341.92 154.93 55377.97 88888.00 2007-07-04 06:44:01.125 185 12341.92 154.93 55378.03 88888.00 2007-07-04 06:44:01.250 185 12341.83 154.90 55378.00 88888.00 2007-07-04 06:44:01.375 185 12341.77 154.90 55378.00 88888.00 2007-07-04 06:44:01.500 185 12341.83 154.93 55378.00 88888.00 2007-07-04 06:44:01.625 185 12341.83 154.93 55378.00 88888.00 2007-07-04 06:44:01.750 185 12341.77 154.88 55378.00 88888.00 2007-07-04 06:44:01.875 185 12341.77 154.85 55378.03 88888.00 2007-07-04 06:44:02.000 185 12341.77 154.82 55377.97 88888.00 2007-07-04 06:44:02.125 185 12341.75 154.80 55377.97 88888.00 2007-07-04 06:44:02.250 185 12341.75 154.75 55378.00 88888.00 2007-07-04 06:44:02.375 185 12341.83 154.78 55378.00 88888.00 2007-07-04 06:44:02.500 185 12341.83 154.80 55377.97 88888.00 2007-07-04 06:44:02.625 185 12341.77 154.75 55378.00 88888.00 2007-07-04 06:44:02.750 185 12341.83 154.80 55378.00 88888.00 2007-07-04 06:44:02.875 185 12341.83 154.80 55378.00 88888.00 2007-07-04 06:44:03.000 185 12341.75 154.80 55377.97 88888.00 2007-07-04 06:44:03.125 185 12341.75 154.75 55378.00 88888.00 2007-07-04 06:44:03.250 185 12341.75 154.72 55378.00 88888.00 2007-07-04 06:44:03.375 185 12341.77 154.70 55378.00 88888.00 2007-07-04 06:44:03.500 185 12341.75 154.65 55378.03 88888.00 2007-07-04 06:44:03.625 185 12341.77 154.72 55378.05 88888.00 2007-07-04 06:44:03.750 185 12341.75 154.70 55378.05 88888.00 2007-07-04 06:44:03.875 185 12341.70 154.62 55378.03 88888.00 2007-07-04 06:44:04.000 185 12341.73 154.70 55378.05 88888.00 2007-07-04 06:44:04.125 185 12341.70 154.68 55378.05 88888.00 2007-07-04 06:44:04.250 185 12341.62 154.62 55378.07 88888.00 2007-07-04 06:44:04.375 185 12341.62 154.68 55378.07 88888.00 2007-07-04 06:44:04.500 185 12341.60 154.70 55378.07 88888.00 2007-07-04 06:44:04.625 185 12341.55 154.62 55378.03 88888.00 2007-07-04 06:44:04.750 185 12341.55 154.62 55378.03 88888.00 2007-07-04 06:44:04.875 185 12341.58 154.65 55378.05 88888.00 2007-07-04 06:44:05.000 185 12341.60 154.62 55378.03 88888.00 2007-07-04 06:44:05.125 185 12341.60 154.65 55378.05 88888.00 2007-07-04 06:44:05.250 185 12341.50 154.65 55378.05 88888.00 2007-07-04 06:44:05.375 185 12341.48 154.62 55378.03 88888.00 2007-07-04 06:44:05.500 185 12341.45 154.62 55378.03 88888.00 2007-07-04 06:44:05.625 185 12341.48 154.60 55378.07 88888.00 2007-07-04 06:44:05.750 185 12341.52 154.65 55378.07 88888.00 2007-07-04 06:44:05.875 185 12341.58 154.62 55378.07 88888.00 2007-07-04 06:44:06.000 185 12341.55 154.65 55378.05 88888.00 2007-07-04 06:44:06.125 185 12341.52 154.62 55378.05 88888.00 2007-07-04 06:44:06.250 185 12341.52 154.57 55378.07 88888.00 2007-07-04 06:44:06.375 185 12341.58 154.57 55378.07 88888.00 2007-07-04 06:44:06.500 185 12341.60 154.57 55378.10 88888.00 2007-07-04 06:44:06.625 185 12341.60 154.57 55378.10 88888.00 2007-07-04 06:44:06.750 185 12341.55 154.57 55378.05 88888.00 2007-07-04 06:44:06.875 185 12341.48 154.47 55377.97 88888.00 2007-07-04 06:44:07.000 185 12341.42 154.43 55378.03 88888.00 2007-07-04 06:44:07.125 185 12341.45 154.53 55378.07 88888.00 2007-07-04 06:44:07.250 185 12341.48 154.55 55378.10 88888.00 2007-07-04 06:44:07.375 185 12341.50 154.55 55378.05 88888.00 2007-07-04 06:44:07.500 185 12341.52 154.50 55378.05 88888.00 2007-07-04 06:44:07.625 185 12341.45 154.47 55378.07 88888.00 2007-07-04 06:44:07.750 185 12341.42 154.45 55378.07 88888.00 2007-07-04 06:44:07.875 185 12341.42 154.50 55378.05 88888.00 2007-07-04 06:44:08.000 185 12341.42 154.47 55378.07 88888.00 2007-07-04 06:44:08.125 185 12341.45 154.45 55378.07 88888.00 2007-07-04 06:44:08.250 185 12341.42 154.45 55378.07 88888.00 2007-07-04 06:44:08.375 185 12341.42 154.47 55378.07 88888.00 2007-07-04 06:44:08.500 185 12341.40 154.47 55378.05 88888.00 2007-07-04 06:44:08.625 185 12341.42 154.47 55378.07 88888.00 2007-07-04 06:44:08.750 185 12341.42 154.47 55378.07 88888.00 2007-07-04 06:44:08.875 185 12341.42 154.50 55378.10 88888.00 2007-07-04 06:44:09.000 185 12341.40 154.50 55378.10 88888.00 2007-07-04 06:44:09.125 185 12341.35 154.43 55378.07 88888.00 2007-07-04 06:44:09.250 185 12341.35 154.45 55378.10 88888.00 2007-07-04 06:44:09.375 185 12341.42 154.50 55378.07 88888.00 2007-07-04 06:44:09.500 185 12341.33 154.43 55378.07 88888.00 2007-07-04 06:44:09.625 185 12341.33 154.45 55378.05 88888.00 2007-07-04 06:44:09.750 185 12341.33 154.43 55378.10 88888.00 2007-07-04 06:44:09.875 185 12341.38 154.43 55378.07 88888.00 2007-07-04 06:44:10.000 185 12341.42 154.45 55378.05 88888.00 2007-07-04 06:44:10.125 185 12341.48 154.47 55378.07 88888.00 2007-07-04 06:44:10.250 185 12341.48 154.47 55378.10 88888.00 2007-07-04 06:44:10.375 185 12341.45 154.40 55378.07 88888.00 2007-07-04 06:44:10.500 185 12341.42 154.43 55378.03 88888.00 2007-07-04 06:44:10.625 185 12341.38 154.40 55378.03 88888.00 2007-07-04 06:44:10.750 185 12341.35 154.38 55378.07 88888.00 2007-07-04 06:44:10.875 185 12341.33 154.32 55378.05 88888.00 2007-07-04 06:44:11.000 185 12341.40 154.38 55378.05 88888.00 2007-07-04 06:44:11.125 185 12341.55 154.38 55378.10 88888.00 2007-07-04 06:44:11.250 185 12341.45 154.38 55378.07 88888.00 2007-07-04 06:44:11.375 185 12341.40 154.38 55378.10 88888.00 2007-07-04 06:44:11.500 185 12341.35 154.38 55378.07 88888.00 2007-07-04 06:44:11.625 185 12341.35 154.38 55378.05 88888.00 2007-07-04 06:44:11.750 185 12341.33 154.38 55378.05 88888.00 2007-07-04 06:44:11.875 185 12341.30 154.35 55378.05 88888.00 2007-07-04 06:44:12.000 185 12341.30 154.38 55378.07 88888.00 2007-07-04 06:44:12.125 185 12341.35 154.32 55378.07 88888.00 2007-07-04 06:44:12.250 185 12341.30 154.30 55378.07 88888.00 2007-07-04 06:44:12.375 185 12341.33 154.30 55378.07 88888.00 2007-07-04 06:44:12.500 185 12341.30 154.25 55378.05 88888.00 2007-07-04 06:44:12.625 185 12341.35 154.28 55378.03 88888.00 2007-07-04 06:44:12.750 185 12341.38 154.32 55378.03 88888.00 2007-07-04 06:44:12.875 185 12341.35 154.30 55378.05 88888.00 2007-07-04 06:44:13.000 185 12341.35 154.28 55378.07 88888.00 2007-07-04 06:44:13.125 185 12341.33 154.32 55378.07 88888.00 2007-07-04 06:44:13.250 185 12341.40 154.28 55378.10 88888.00 2007-07-04 06:44:13.375 185 12341.38 154.30 55378.07 88888.00 2007-07-04 06:44:13.500 185 12341.30 154.25 55378.07 88888.00 2007-07-04 06:44:13.625 185 12341.33 154.28 55378.10 88888.00 2007-07-04 06:44:13.750 185 12341.35 154.28 55378.12 88888.00 2007-07-04 06:44:13.875 185 12341.33 154.25 55378.10 88888.00 2007-07-04 06:44:14.000 185 12341.27 154.20 55378.10 88888.00 2007-07-04 06:44:14.125 185 12341.30 154.28 55378.12 88888.00 2007-07-04 06:44:14.250 185 12341.33 154.28 55378.10 88888.00 2007-07-04 06:44:14.375 185 12341.35 154.22 55378.10 88888.00 2007-07-04 06:44:14.500 185 12341.33 154.20 55378.07 88888.00 2007-07-04 06:44:14.625 185 12341.33 154.25 55378.07 88888.00 2007-07-04 06:44:14.750 185 12341.25 154.20 55378.07 88888.00 2007-07-04 06:44:14.875 185 12341.27 154.22 55378.07 88888.00 2007-07-04 06:44:15.000 185 12341.38 154.20 55378.07 88888.00 2007-07-04 06:44:15.125 185 12341.40 154.18 55378.10 88888.00 2007-07-04 06:44:15.250 185 12341.30 154.15 55378.10 88888.00 2007-07-04 06:44:15.375 185 12341.30 154.18 55378.10 88888.00 2007-07-04 06:44:15.500 185 12341.35 154.20 55378.12 88888.00 2007-07-04 06:44:15.625 185 12341.38 154.15 55378.12 88888.00 2007-07-04 06:44:15.750 185 12341.30 154.07 55378.07 88888.00 2007-07-04 06:44:15.875 185 12341.30 154.05 55378.10 88888.00 2007-07-04 06:44:16.000 185 12341.30 154.10 55378.07 88888.00 2007-07-04 06:44:16.125 185 12341.25 154.10 55378.10 88888.00 2007-07-04 06:44:16.250 185 12341.27 154.10 55378.07 88888.00 2007-07-04 06:44:16.375 185 12341.35 154.10 55378.07 88888.00 2007-07-04 06:44:16.500 185 12341.35 154.07 55378.07 88888.00 2007-07-04 06:44:16.625 185 12341.33 154.10 55378.07 88888.00 2007-07-04 06:44:16.750 185 12341.35 154.07 55378.10 88888.00 2007-07-04 06:44:16.875 185 12341.38 154.05 55378.12 88888.00 2007-07-04 06:44:17.000 185 12341.38 154.07 55378.07 88888.00 2007-07-04 06:44:17.125 185 12341.38 154.10 55378.07 88888.00 2007-07-04 06:44:17.250 185 12341.40 153.97 55378.03 88888.00 2007-07-04 06:44:17.375 185 12341.45 153.95 55378.03 88888.00 2007-07-04 06:44:17.500 185 12341.48 154.03 55378.05 88888.00 2007-07-04 06:44:17.625 185 12341.48 154.07 55378.07 88888.00 2007-07-04 06:44:17.750 185 12341.42 154.12 55378.07 88888.00 2007-07-04 06:44:17.875 185 12341.33 154.05 55378.07 88888.00 2007-07-04 06:44:18.000 185 12341.33 154.07 55378.07 88888.00 2007-07-04 06:44:18.125 185 12341.30 154.03 55378.10 88888.00 2007-07-04 06:44:18.250 185 12341.33 153.97 55378.05 88888.00 2007-07-04 06:44:18.375 185 12341.33 153.95 55378.00 88888.00 2007-07-04 06:44:18.500 185 12341.30 154.00 55378.05 88888.00 2007-07-04 06:44:18.625 185 12341.35 154.05 55378.10 88888.00 2007-07-04 06:44:18.750 185 12341.45 154.03 55378.10 88888.00 2007-07-04 06:44:18.875 185 12341.45 153.95 55378.07 88888.00 2007-07-04 06:44:19.000 185 12341.38 153.93 55378.05 88888.00 2007-07-04 06:44:19.125 185 12341.33 153.88 55378.03 88888.00 2007-07-04 06:44:19.250 185 12341.25 153.85 55378.03 88888.00 2007-07-04 06:44:19.375 185 12341.25 153.85 55378.05 88888.00 2007-07-04 06:44:19.500 185 12341.27 153.93 55378.07 88888.00 2007-07-04 06:44:19.625 185 12341.40 153.95 55378.10 88888.00 2007-07-04 06:44:19.750 185 12341.45 153.95 55378.10 88888.00 2007-07-04 06:44:19.875 185 12341.35 153.93 55378.07 88888.00 2007-07-04 06:44:20.000 185 12341.38 153.97 55378.07 88888.00 2007-07-04 06:44:20.125 185 12341.45 154.00 55378.10 88888.00 2007-07-04 06:44:20.250 185 12341.42 154.00 55378.07 88888.00 2007-07-04 06:44:20.375 185 12341.38 153.97 55378.10 88888.00 2007-07-04 06:44:20.500 185 12341.35 153.95 55378.10 88888.00 2007-07-04 06:44:20.625 185 12341.30 153.93 55378.07 88888.00 2007-07-04 06:44:20.750 185 12341.33 153.93 55378.05 88888.00 2007-07-04 06:44:20.875 185 12341.38 153.93 55378.07 88888.00 2007-07-04 06:44:21.000 185 12341.42 153.93 55378.07 88888.00 2007-07-04 06:44:21.125 185 12341.35 153.78 55378.05 88888.00 2007-07-04 06:44:21.250 185 12341.27 153.80 55378.07 88888.00 2007-07-04 06:44:21.375 185 12341.33 153.88 55378.10 88888.00 2007-07-04 06:44:21.500 185 12341.35 153.88 55378.07 88888.00 2007-07-04 06:44:21.625 185 12341.38 153.88 55378.05 88888.00 2007-07-04 06:44:21.750 185 12341.35 153.85 55378.05 88888.00 2007-07-04 06:44:21.875 185 12341.30 153.85 55378.05 88888.00 2007-07-04 06:44:22.000 185 12341.30 153.82 55378.05 88888.00 2007-07-04 06:44:22.125 185 12341.33 153.82 55378.03 88888.00 2007-07-04 06:44:22.250 185 12341.38 153.80 55378.07 88888.00 2007-07-04 06:44:22.375 185 12341.40 153.80 55378.07 88888.00 2007-07-04 06:44:22.500 185 12341.35 153.82 55378.07 88888.00 2007-07-04 06:44:22.625 185 12341.27 153.82 55378.05 88888.00 2007-07-04 06:44:22.750 185 12341.23 153.85 55378.03 88888.00 2007-07-04 06:44:22.875 185 12341.33 153.82 55378.05 88888.00 2007-07-04 06:44:23.000 185 12341.33 153.85 55378.05 88888.00 2007-07-04 06:44:23.125 185 12341.33 153.78 55378.05 88888.00 2007-07-04 06:44:23.250 185 12341.38 153.78 55378.07 88888.00 2007-07-04 06:44:23.375 185 12341.42 153.80 55378.10 88888.00 2007-07-04 06:44:23.500 185 12341.45 153.85 55378.07 88888.00 2007-07-04 06:44:23.625 185 12341.38 153.82 55378.05 88888.00 2007-07-04 06:44:23.750 185 12341.33 153.78 55378.07 88888.00 2007-07-04 06:44:23.875 185 12341.33 153.75 55378.05 88888.00 2007-07-04 06:44:24.000 185 12341.40 153.78 55378.05 88888.00 2007-07-04 06:44:24.125 185 12341.40 153.78 55378.05 88888.00 2007-07-04 06:44:24.250 185 12341.33 153.75 55378.07 88888.00 2007-07-04 06:44:24.375 185 12341.35 153.80 55378.07 88888.00 2007-07-04 06:44:24.500 185 12341.38 153.78 55378.07 88888.00 2007-07-04 06:44:24.625 185 12341.40 153.72 55378.07 88888.00 2007-07-04 06:44:24.750 185 12341.40 153.68 55378.07 88888.00 2007-07-04 06:44:24.875 185 12341.38 153.68 55378.05 88888.00 2007-07-04 06:44:25.000 185 12341.30 153.70 55378.07 88888.00 2007-07-04 06:44:25.125 185 12341.25 153.70 55378.05 88888.00 2007-07-04 06:44:25.250 185 12341.30 153.70 55378.05 88888.00 2007-07-04 06:44:25.375 185 12341.35 153.68 55378.03 88888.00 2007-07-04 06:44:25.500 185 12341.35 153.70 55378.05 88888.00 2007-07-04 06:44:25.625 185 12341.38 153.75 55378.03 88888.00 2007-07-04 06:44:25.750 185 12341.42 153.72 55378.05 88888.00 2007-07-04 06:44:25.875 185 12341.40 153.65 55378.05 88888.00 2007-07-04 06:44:26.000 185 12341.35 153.57 55378.03 88888.00 2007-07-04 06:44:26.125 185 12341.38 153.62 55378.05 88888.00 2007-07-04 06:44:26.250 185 12341.35 153.62 55378.05 88888.00 2007-07-04 06:44:26.375 185 12341.33 153.62 55378.00 88888.00 2007-07-04 06:44:26.500 185 12341.33 153.65 55378.03 88888.00 2007-07-04 06:44:26.625 185 12341.33 153.62 55378.05 88888.00 2007-07-04 06:44:26.750 185 12341.38 153.60 55378.05 88888.00 2007-07-04 06:44:26.875 185 12341.38 153.60 55378.03 88888.00 2007-07-04 06:44:27.000 185 12341.33 153.62 55378.03 88888.00 2007-07-04 06:44:27.125 185 12341.30 153.60 55378.00 88888.00 2007-07-04 06:44:27.250 185 12341.30 153.57 55378.03 88888.00 2007-07-04 06:44:27.375 185 12341.25 153.57 55378.00 88888.00 2007-07-04 06:44:27.500 185 12341.25 153.57 55378.00 88888.00 2007-07-04 06:44:27.625 185 12341.27 153.57 55378.03 88888.00 2007-07-04 06:44:27.750 185 12341.30 153.57 55378.03 88888.00 2007-07-04 06:44:27.875 185 12341.23 153.53 55378.05 88888.00 2007-07-04 06:44:28.000 185 12341.25 153.53 55378.00 88888.00 2007-07-04 06:44:28.125 185 12341.33 153.57 55378.03 88888.00 2007-07-04 06:44:28.250 185 12341.30 153.50 55378.05 88888.00 2007-07-04 06:44:28.375 185 12341.27 153.53 55378.05 88888.00 2007-07-04 06:44:28.500 185 12341.23 153.53 55378.03 88888.00 2007-07-04 06:44:28.625 185 12341.17 153.53 55378.03 88888.00 2007-07-04 06:44:28.750 185 12341.17 153.53 55378.05 88888.00 2007-07-04 06:44:28.875 185 12341.23 153.55 55378.03 88888.00 2007-07-04 06:44:29.000 185 12341.27 153.55 55378.00 88888.00 2007-07-04 06:44:29.125 185 12341.25 153.55 55378.03 88888.00 2007-07-04 06:44:29.250 185 12341.15 153.47 55378.03 88888.00 2007-07-04 06:44:29.375 185 12341.15 153.45 55377.97 88888.00 2007-07-04 06:44:29.500 185 12341.17 153.43 55377.97 88888.00 2007-07-04 06:44:29.625 185 12341.17 153.43 55378.00 88888.00 2007-07-04 06:44:29.750 185 12341.17 153.45 55378.03 88888.00 2007-07-04 06:44:29.875 185 12341.23 153.53 55378.03 88888.00 2007-07-04 06:44:30.000 185 12341.27 153.50 55378.00 88888.00 2007-07-04 06:44:30.125 185 12341.30 153.43 55378.05 88888.00 2007-07-04 06:44:30.250 185 12341.23 153.45 55378.05 88888.00 2007-07-04 06:44:30.375 185 12341.23 153.50 55378.05 88888.00 2007-07-04 06:44:30.500 185 12341.23 153.47 55378.05 88888.00 2007-07-04 06:44:30.625 185 12341.23 153.45 55378.00 88888.00 2007-07-04 06:44:30.750 185 12341.25 153.43 55378.00 88888.00 2007-07-04 06:44:30.875 185 12341.25 153.40 55378.00 88888.00 2007-07-04 06:44:31.000 185 12341.25 153.40 55378.05 88888.00 2007-07-04 06:44:31.125 185 12341.27 153.40 55378.07 88888.00 2007-07-04 06:44:31.250 185 12341.27 153.43 55378.07 88888.00 2007-07-04 06:44:31.375 185 12341.20 153.40 55378.05 88888.00 2007-07-04 06:44:31.500 185 12341.15 153.38 55378.05 88888.00 2007-07-04 06:44:31.625 185 12341.17 153.32 55378.05 88888.00 2007-07-04 06:44:31.750 185 12341.20 153.35 55378.05 88888.00 2007-07-04 06:44:31.875 185 12341.23 153.28 55378.00 88888.00 2007-07-04 06:44:32.000 185 12341.25 153.28 55378.03 88888.00 2007-07-04 06:44:32.125 185 12341.25 153.30 55378.03 88888.00 2007-07-04 06:44:32.250 185 12341.20 153.28 55377.97 88888.00 2007-07-04 06:44:32.375 185 12341.20 153.28 55377.97 88888.00 2007-07-04 06:44:32.500 185 12341.17 153.30 55377.97 88888.00 2007-07-04 06:44:32.625 185 12341.10 153.28 55377.97 88888.00 2007-07-04 06:44:32.750 185 12341.12 153.28 55377.97 88888.00 2007-07-04 06:44:32.875 185 12341.20 153.30 55378.03 88888.00 2007-07-04 06:44:33.000 185 12341.17 153.25 55378.00 88888.00 2007-07-04 06:44:33.125 185 12341.12 153.25 55378.00 88888.00 2007-07-04 06:44:33.250 185 12341.08 153.25 55378.00 88888.00 2007-07-04 06:44:33.375 185 12341.12 153.28 55378.00 88888.00 2007-07-04 06:44:33.500 185 12341.08 153.28 55377.97 88888.00 2007-07-04 06:44:33.625 185 12341.02 153.25 55377.95 88888.00 2007-07-04 06:44:33.750 185 12340.98 153.22 55377.93 88888.00 2007-07-04 06:44:33.875 185 12341.08 153.22 55377.95 88888.00 2007-07-04 06:44:34.000 185 12341.10 153.22 55377.93 88888.00 2007-07-04 06:44:34.125 185 12341.08 153.20 55377.95 88888.00 2007-07-04 06:44:34.250 185 12341.05 153.15 55377.95 88888.00 2007-07-04 06:44:34.375 185 12341.12 153.12 55377.93 88888.00 2007-07-04 06:44:34.500 185 12341.10 153.18 55377.93 88888.00 2007-07-04 06:44:34.625 185 12341.10 153.22 55377.90 88888.00 2007-07-04 06:44:34.750 185 12341.10 153.22 55377.93 88888.00 2007-07-04 06:44:34.875 185 12341.08 153.20 55377.95 88888.00 2007-07-04 06:44:35.000 185 12341.02 153.15 55377.93 88888.00 2007-07-04 06:44:35.125 185 12340.92 153.18 55377.90 88888.00 2007-07-04 06:44:35.250 185 12340.92 153.18 55377.90 88888.00 2007-07-04 06:44:35.375 185 12341.00 153.15 55377.90 88888.00 2007-07-04 06:44:35.500 185 12340.98 153.10 55377.88 88888.00 2007-07-04 06:44:35.625 185 12340.92 153.12 55377.85 88888.00 2007-07-04 06:44:35.750 185 12340.95 153.15 55377.88 88888.00 2007-07-04 06:44:35.875 185 12341.00 153.15 55377.88 88888.00 2007-07-04 06:44:36.000 185 12341.05 153.15 55377.90 88888.00 2007-07-04 06:44:36.125 185 12341.00 153.10 55377.88 88888.00 2007-07-04 06:44:36.250 185 12341.00 153.10 55377.90 88888.00 2007-07-04 06:44:36.375 185 12341.02 153.12 55377.88 88888.00 2007-07-04 06:44:36.500 185 12341.02 153.12 55377.90 88888.00 2007-07-04 06:44:36.625 185 12340.95 153.07 55377.88 88888.00 2007-07-04 06:44:36.750 185 12340.92 153.10 55377.90 88888.00 2007-07-04 06:44:36.875 185 12340.88 153.05 55377.90 88888.00 2007-07-04 06:44:37.000 185 12340.95 153.05 55377.90 88888.00 2007-07-04 06:44:37.125 185 12341.05 153.07 55377.90 88888.00 2007-07-04 06:44:37.250 185 12341.08 153.05 55377.93 88888.00 2007-07-04 06:44:37.375 185 12341.08 153.03 55377.93 88888.00 2007-07-04 06:44:37.500 185 12341.05 153.00 55377.90 88888.00 2007-07-04 06:44:37.625 185 12341.02 153.07 55377.90 88888.00 2007-07-04 06:44:37.750 185 12341.00 153.05 55377.90 88888.00 2007-07-04 06:44:37.875 185 12341.08 153.05 55377.90 88888.00 2007-07-04 06:44:38.000 185 12341.08 153.00 55377.90 88888.00 2007-07-04 06:44:38.125 185 12341.02 152.97 55377.85 88888.00 2007-07-04 06:44:38.250 185 12341.00 152.95 55377.90 88888.00 2007-07-04 06:44:38.375 185 12341.10 153.00 55377.93 88888.00 2007-07-04 06:44:38.500 185 12341.05 152.97 55377.90 88888.00 2007-07-04 06:44:38.625 185 12340.98 152.93 55377.90 88888.00 2007-07-04 06:44:38.750 185 12340.95 152.93 55377.88 88888.00 2007-07-04 06:44:38.875 185 12341.02 152.90 55377.88 88888.00 2007-07-04 06:44:39.000 185 12341.05 152.90 55377.85 88888.00 2007-07-04 06:44:39.125 185 12341.05 152.93 55377.90 88888.00 2007-07-04 06:44:39.250 185 12341.00 152.93 55377.88 88888.00 2007-07-04 06:44:39.375 185 12341.05 152.95 55377.85 88888.00 2007-07-04 06:44:39.500 185 12341.12 152.95 55377.85 88888.00 2007-07-04 06:44:39.625 185 12341.08 152.95 55377.85 88888.00 2007-07-04 06:44:39.750 185 12341.00 152.93 55377.85 88888.00 2007-07-04 06:44:39.875 185 12341.05 152.88 55377.85 88888.00 2007-07-04 06:44:40.000 185 12341.08 152.88 55377.82 88888.00 2007-07-04 06:44:40.125 185 12341.08 152.95 55377.82 88888.00 2007-07-04 06:44:40.250 185 12341.08 152.90 55377.85 88888.00 2007-07-04 06:44:40.375 185 12341.02 152.82 55377.85 88888.00 2007-07-04 06:44:40.500 185 12341.00 152.82 55377.85 88888.00 2007-07-04 06:44:40.625 185 12341.00 152.85 55377.80 88888.00 2007-07-04 06:44:40.750 185 12341.00 152.85 55377.82 88888.00 2007-07-04 06:44:40.875 185 12341.08 152.85 55377.80 88888.00 2007-07-04 06:44:41.000 185 12341.02 152.82 55377.78 88888.00 2007-07-04 06:44:41.125 185 12340.90 152.78 55377.78 88888.00 2007-07-04 06:44:41.250 185 12340.90 152.75 55377.78 88888.00 2007-07-04 06:44:41.375 185 12340.98 152.75 55377.78 88888.00 2007-07-04 06:44:41.500 185 12341.05 152.75 55377.78 88888.00 2007-07-04 06:44:41.625 185 12341.02 152.75 55377.78 88888.00 2007-07-04 06:44:41.750 185 12340.95 152.78 55377.82 88888.00 2007-07-04 06:44:41.875 185 12340.90 152.80 55377.80 88888.00 2007-07-04 06:44:42.000 185 12341.00 152.78 55377.78 88888.00 2007-07-04 06:44:42.125 185 12341.00 152.75 55377.75 88888.00 2007-07-04 06:44:42.250 185 12340.92 152.72 55377.72 88888.00 2007-07-04 06:44:42.375 185 12340.92 152.75 55377.75 88888.00 2007-07-04 06:44:42.500 185 12340.98 152.75 55377.72 88888.00 2007-07-04 06:44:42.625 185 12340.98 152.78 55377.75 88888.00 2007-07-04 06:44:42.750 185 12340.92 152.75 55377.72 88888.00 2007-07-04 06:44:42.875 185 12340.95 152.70 55377.70 88888.00 2007-07-04 06:44:43.000 185 12340.98 152.65 55377.70 88888.00 2007-07-04 06:44:43.125 185 12340.90 152.65 55377.72 88888.00 2007-07-04 06:44:43.250 185 12340.92 152.60 55377.75 88888.00 2007-07-04 06:44:43.375 185 12341.00 152.62 55377.75 88888.00 2007-07-04 06:44:43.500 185 12340.95 152.62 55377.72 88888.00 2007-07-04 06:44:43.625 185 12340.95 152.60 55377.70 88888.00 2007-07-04 06:44:43.750 185 12340.95 152.57 55377.68 88888.00 2007-07-04 06:44:43.875 185 12340.95 152.62 55377.70 88888.00 2007-07-04 06:44:44.000 185 12340.95 152.62 55377.68 88888.00 2007-07-04 06:44:44.125 185 12340.92 152.60 55377.68 88888.00 2007-07-04 06:44:44.250 185 12340.90 152.57 55377.65 88888.00 2007-07-04 06:44:44.375 185 12340.88 152.57 55377.62 88888.00 2007-07-04 06:44:44.500 185 12340.85 152.53 55377.60 88888.00 2007-07-04 06:44:44.625 185 12340.90 152.57 55377.62 88888.00 2007-07-04 06:44:44.750 185 12340.95 152.60 55377.68 88888.00 2007-07-04 06:44:44.875 185 12340.98 152.60 55377.65 88888.00 2007-07-04 06:44:45.000 185 12340.98 152.60 55377.65 88888.00 2007-07-04 06:44:45.125 185 12341.00 152.62 55377.68 88888.00 2007-07-04 06:44:45.250 185 12340.90 152.53 55377.62 88888.00 2007-07-04 06:44:45.375 185 12340.90 152.53 55377.62 88888.00 2007-07-04 06:44:45.500 185 12340.88 152.50 55377.62 88888.00 2007-07-04 06:44:45.625 185 12340.90 152.40 55377.62 88888.00 2007-07-04 06:44:45.750 185 12340.95 152.40 55377.62 88888.00 2007-07-04 06:44:45.875 185 12341.00 152.43 55377.62 88888.00 2007-07-04 06:44:46.000 185 12340.98 152.45 55377.60 88888.00 2007-07-04 06:44:46.125 185 12340.85 152.35 55377.57 88888.00 2007-07-04 06:44:46.250 185 12340.83 152.32 55377.57 88888.00 2007-07-04 06:44:46.375 185 12340.98 152.35 55377.57 88888.00 2007-07-04 06:44:46.500 185 12341.08 152.38 55377.57 88888.00 2007-07-04 06:44:46.625 185 12340.98 152.32 55377.55 88888.00 2007-07-04 06:44:46.750 185 12340.83 152.25 55377.53 88888.00 2007-07-04 06:44:46.875 185 12340.83 152.28 55377.55 88888.00 2007-07-04 06:44:47.000 185 12340.85 152.32 55377.55 88888.00 2007-07-04 06:44:47.125 185 12340.83 152.32 55377.57 88888.00 2007-07-04 06:44:47.250 185 12340.77 152.25 55377.55 88888.00 2007-07-04 06:44:47.375 185 12340.77 152.25 55377.57 88888.00 2007-07-04 06:44:47.500 185 12340.83 152.30 55377.60 88888.00 2007-07-04 06:44:47.625 185 12340.95 152.30 55377.60 88888.00 2007-07-04 06:44:47.750 185 12340.90 152.28 55377.55 88888.00 2007-07-04 06:44:47.875 185 12340.90 152.28 55377.55 88888.00 2007-07-04 06:44:48.000 185 12340.95 152.25 55377.53 88888.00 2007-07-04 06:44:48.125 185 12340.92 152.25 55377.55 88888.00 2007-07-04 06:44:48.250 185 12340.88 152.18 55377.53 88888.00 2007-07-04 06:44:48.375 185 12340.92 152.18 55377.55 88888.00 2007-07-04 06:44:48.500 185 12340.90 152.20 55377.55 88888.00 2007-07-04 06:44:48.625 185 12340.85 152.18 55377.57 88888.00 2007-07-04 06:44:48.750 185 12340.83 152.18 55377.57 88888.00 2007-07-04 06:44:48.875 185 12340.85 152.15 55377.55 88888.00 2007-07-04 06:44:49.000 185 12340.90 152.10 55377.53 88888.00 2007-07-04 06:44:49.125 185 12340.83 152.07 55377.55 88888.00 2007-07-04 06:44:49.250 185 12340.75 152.03 55377.53 88888.00 2007-07-04 06:44:49.375 185 12340.88 152.07 55377.47 88888.00 2007-07-04 06:44:49.500 185 12340.90 152.10 55377.47 88888.00 2007-07-04 06:44:49.625 185 12340.90 152.10 55377.50 88888.00 2007-07-04 06:44:49.750 185 12340.92 152.05 55377.50 88888.00 2007-07-04 06:44:49.875 185 12340.92 152.00 55377.47 88888.00 2007-07-04 06:44:50.000 185 12340.95 151.97 55377.45 88888.00 2007-07-04 06:44:50.125 185 12340.95 151.95 55377.45 88888.00 2007-07-04 06:44:50.250 185 12340.90 151.90 55377.47 88888.00 2007-07-04 06:44:50.375 185 12340.92 151.97 55377.45 88888.00 2007-07-04 06:44:50.500 185 12340.80 152.00 55377.47 88888.00 2007-07-04 06:44:50.625 185 12340.80 151.97 55377.47 88888.00 2007-07-04 06:44:50.750 185 12340.83 151.93 55377.45 88888.00 2007-07-04 06:44:50.875 185 12340.83 151.90 55377.47 88888.00 2007-07-04 06:44:51.000 185 12340.80 151.95 55377.43 88888.00 2007-07-04 06:44:51.125 185 12340.80 151.93 55377.43 88888.00 2007-07-04 06:44:51.250 185 12340.83 151.85 55377.43 88888.00 2007-07-04 06:44:51.375 185 12340.85 151.82 55377.43 88888.00 2007-07-04 06:44:51.500 185 12340.85 151.88 55377.45 88888.00 2007-07-04 06:44:51.625 185 12340.85 151.90 55377.40 88888.00 2007-07-04 06:44:51.750 185 12340.83 151.80 55377.38 88888.00 2007-07-04 06:44:51.875 185 12340.83 151.80 55377.43 88888.00 2007-07-04 06:44:52.000 185 12340.90 151.85 55377.45 88888.00 2007-07-04 06:44:52.125 185 12340.92 151.80 55377.45 88888.00 2007-07-04 06:44:52.250 185 12340.83 151.70 55377.38 88888.00 2007-07-04 06:44:52.375 185 12340.83 151.72 55377.38 88888.00 2007-07-04 06:44:52.500 185 12340.83 151.75 55377.40 88888.00 2007-07-04 06:44:52.625 185 12340.85 151.72 55377.40 88888.00 2007-07-04 06:44:52.750 185 12340.88 151.68 55377.38 88888.00 2007-07-04 06:44:52.875 185 12340.85 151.65 55377.32 88888.00 2007-07-04 06:44:53.000 185 12340.77 151.68 55377.30 88888.00 2007-07-04 06:44:53.125 185 12340.77 151.65 55377.32 88888.00 2007-07-04 06:44:53.250 185 12340.77 151.60 55377.32 88888.00 2007-07-04 06:44:53.375 185 12340.80 151.65 55377.35 88888.00 2007-07-04 06:44:53.500 185 12340.77 151.68 55377.32 88888.00 2007-07-04 06:44:53.625 185 12340.80 151.70 55377.32 88888.00 2007-07-04 06:44:53.750 185 12340.80 151.65 55377.35 88888.00 2007-07-04 06:44:53.875 185 12340.80 151.62 55377.32 88888.00 2007-07-04 06:44:54.000 185 12340.83 151.60 55377.28 88888.00 2007-07-04 06:44:54.125 185 12340.88 151.60 55377.32 88888.00 2007-07-04 06:44:54.250 185 12340.90 151.55 55377.32 88888.00 2007-07-04 06:44:54.375 185 12340.85 151.55 55377.32 88888.00 2007-07-04 06:44:54.500 185 12340.85 151.55 55377.32 88888.00 2007-07-04 06:44:54.625 185 12340.83 151.50 55377.30 88888.00 2007-07-04 06:44:54.750 185 12340.73 151.45 55377.28 88888.00 2007-07-04 06:44:54.875 185 12340.67 151.45 55377.28 88888.00 2007-07-04 06:44:55.000 185 12340.75 151.50 55377.28 88888.00 2007-07-04 06:44:55.125 185 12340.73 151.50 55377.30 88888.00 2007-07-04 06:44:55.250 185 12340.70 151.43 55377.28 88888.00 2007-07-04 06:44:55.375 185 12340.75 151.43 55377.30 88888.00 2007-07-04 06:44:55.500 185 12340.83 151.40 55377.28 88888.00 2007-07-04 06:44:55.625 185 12340.85 151.40 55377.28 88888.00 2007-07-04 06:44:55.750 185 12340.85 151.38 55377.25 88888.00 2007-07-04 06:44:55.875 185 12340.75 151.30 55377.22 88888.00 2007-07-04 06:44:56.000 185 12340.80 151.28 55377.22 88888.00 2007-07-04 06:44:56.125 185 12340.80 151.28 55377.20 88888.00 2007-07-04 06:44:56.250 185 12340.80 151.30 55377.20 88888.00 2007-07-04 06:44:56.375 185 12340.73 151.25 55377.18 88888.00 2007-07-04 06:44:56.500 185 12340.77 151.25 55377.15 88888.00 2007-07-04 06:44:56.625 185 12340.80 151.25 55377.15 88888.00 2007-07-04 06:44:56.750 185 12340.77 151.25 55377.15 88888.00 2007-07-04 06:44:56.875 185 12340.73 151.20 55377.18 88888.00 2007-07-04 06:44:57.000 185 12340.75 151.20 55377.18 88888.00 2007-07-04 06:44:57.125 185 12340.75 151.20 55377.20 88888.00 2007-07-04 06:44:57.250 185 12340.80 151.12 55377.18 88888.00 2007-07-04 06:44:57.375 185 12340.80 151.12 55377.18 88888.00 2007-07-04 06:44:57.500 185 12340.67 151.12 55377.12 88888.00 2007-07-04 06:44:57.625 185 12340.65 151.10 55377.15 88888.00 2007-07-04 06:44:57.750 185 12340.60 151.07 55377.15 88888.00 2007-07-04 06:44:57.875 185 12340.73 151.10 55377.15 88888.00 2007-07-04 06:44:58.000 185 12340.77 151.12 55377.15 88888.00 2007-07-04 06:44:58.125 185 12340.75 151.12 55377.12 88888.00 2007-07-04 06:44:58.250 185 12340.73 151.07 55377.10 88888.00 2007-07-04 06:44:58.375 185 12340.77 151.07 55377.12 88888.00 2007-07-04 06:44:58.500 185 12340.77 151.07 55377.15 88888.00 2007-07-04 06:44:58.625 185 12340.80 151.05 55377.12 88888.00 2007-07-04 06:44:58.750 185 12340.80 151.00 55377.12 88888.00 2007-07-04 06:44:58.875 185 12340.77 151.00 55377.15 88888.00 2007-07-04 06:44:59.000 185 12340.77 151.03 55377.12 88888.00 2007-07-04 06:44:59.125 185 12340.77 151.00 55377.12 88888.00 2007-07-04 06:44:59.250 185 12340.75 151.00 55377.10 88888.00 2007-07-04 06:44:59.375 185 12340.80 151.03 55377.12 88888.00 2007-07-04 06:44:59.500 185 12340.80 151.03 55377.12 88888.00 2007-07-04 06:44:59.625 185 12340.70 151.03 55377.12 88888.00 2007-07-04 06:44:59.750 185 12340.65 151.00 55377.07 88888.00 2007-07-04 06:44:59.875 185 12340.62 150.97 55377.07 88888.00 2007-07-04 06:45:00.000 185 12340.67 150.93 55377.05 88888.00 2007-07-04 06:45:00.125 185 12340.77 150.93 55377.07 88888.00 2007-07-04 06:45:00.250 185 12340.70 150.95 55377.07 88888.00 2007-07-04 06:45:00.375 185 12340.65 150.95 55377.10 88888.00 2007-07-04 06:45:00.500 185 12340.62 150.97 55377.10 88888.00 2007-07-04 06:45:00.625 185 12340.58 150.90 55377.07 88888.00 2007-07-04 06:45:00.750 185 12340.55 150.95 55377.07 88888.00 2007-07-04 06:45:00.875 185 12340.52 151.00 55377.07 88888.00 2007-07-04 06:45:01.000 185 12340.50 150.93 55377.05 88888.00 2007-07-04 06:45:01.125 185 12340.48 150.93 55377.03 88888.00 2007-07-04 06:45:01.250 185 12340.58 150.95 55377.07 88888.00 2007-07-04 06:45:01.375 185 12340.60 150.95 55377.07 88888.00 2007-07-04 06:45:01.500 185 12340.60 150.93 55377.07 88888.00 2007-07-04 06:45:01.625 185 12340.55 150.95 55377.05 88888.00 2007-07-04 06:45:01.750 185 12340.58 150.90 55377.03 88888.00 2007-07-04 06:45:01.875 185 12340.65 150.95 55377.05 88888.00 2007-07-04 06:45:02.000 185 12340.58 150.90 55377.00 88888.00 2007-07-04 06:45:02.125 185 12340.58 150.90 55377.03 88888.00 2007-07-04 06:45:02.250 185 12340.60 150.90 55377.00 88888.00 2007-07-04 06:45:02.375 185 12340.60 150.90 55376.97 88888.00 2007-07-04 06:45:02.500 185 12340.55 150.90 55376.97 88888.00 2007-07-04 06:45:02.625 185 12340.52 150.90 55376.97 88888.00 2007-07-04 06:45:02.750 185 12340.48 150.90 55376.97 88888.00 2007-07-04 06:45:02.875 185 12340.50 150.88 55376.97 88888.00 2007-07-04 06:45:03.000 185 12340.50 150.82 55376.95 88888.00 2007-07-04 06:45:03.125 185 12340.50 150.80 55376.93 88888.00 2007-07-04 06:45:03.250 185 12340.50 150.85 55376.93 88888.00 2007-07-04 06:45:03.375 185 12340.45 150.88 55376.93 88888.00 2007-07-04 06:45:03.500 185 12340.40 150.88 55376.93 88888.00 2007-07-04 06:45:03.625 185 12340.38 150.82 55376.93 88888.00 2007-07-04 06:45:03.750 185 12340.40 150.80 55376.93 88888.00 2007-07-04 06:45:03.875 185 12340.42 150.82 55376.95 88888.00 2007-07-04 06:45:04.000 185 12340.42 150.88 55376.95 88888.00 2007-07-04 06:45:04.125 185 12340.38 150.85 55376.93 88888.00 2007-07-04 06:45:04.250 185 12340.35 150.78 55376.95 88888.00 2007-07-04 06:45:04.375 185 12340.40 150.75 55376.95 88888.00 2007-07-04 06:45:04.500 185 12340.30 150.75 55376.93 88888.00 2007-07-04 06:45:04.625 185 12340.35 150.78 55376.95 88888.00 2007-07-04 06:45:04.750 185 12340.33 150.78 55376.90 88888.00 2007-07-04 06:45:04.875 185 12340.27 150.72 55376.88 88888.00 2007-07-04 06:45:05.000 185 12340.30 150.72 55376.85 88888.00 2007-07-04 06:45:05.125 185 12340.30 150.78 55376.88 88888.00 2007-07-04 06:45:05.250 185 12340.38 150.82 55376.90 88888.00 2007-07-04 06:45:05.375 185 12340.38 150.75 55376.88 88888.00 2007-07-04 06:45:05.500 185 12340.33 150.68 55376.85 88888.00 2007-07-04 06:45:05.625 185 12340.30 150.62 55376.85 88888.00 2007-07-04 06:45:05.750 185 12340.30 150.70 55376.85 88888.00 2007-07-04 06:45:05.875 185 12340.25 150.75 55376.88 88888.00 2007-07-04 06:45:06.000 185 12340.30 150.75 55376.85 88888.00 2007-07-04 06:45:06.125 185 12340.33 150.78 55376.85 88888.00 2007-07-04 06:45:06.250 185 12340.33 150.72 55376.88 88888.00 2007-07-04 06:45:06.375 185 12340.33 150.72 55376.85 88888.00 2007-07-04 06:45:06.500 185 12340.30 150.70 55376.85 88888.00 2007-07-04 06:45:06.625 185 12340.33 150.72 55376.88 88888.00 2007-07-04 06:45:06.750 185 12340.35 150.70 55376.88 88888.00 2007-07-04 06:45:06.875 185 12340.33 150.70 55376.85 88888.00 2007-07-04 06:45:07.000 185 12340.30 150.70 55376.82 88888.00 2007-07-04 06:45:07.125 185 12340.27 150.65 55376.82 88888.00 2007-07-04 06:45:07.250 185 12340.17 150.65 55376.82 88888.00 2007-07-04 06:45:07.375 185 12340.20 150.70 55376.82 88888.00 2007-07-04 06:45:07.500 185 12340.12 150.62 55376.85 88888.00 2007-07-04 06:45:07.625 185 12340.12 150.57 55376.85 88888.00 2007-07-04 06:45:07.750 185 12340.15 150.62 55376.88 88888.00 2007-07-04 06:45:07.875 185 12340.20 150.68 55376.88 88888.00 2007-07-04 06:45:08.000 185 12340.20 150.70 55376.82 88888.00 2007-07-04 06:45:08.125 185 12340.17 150.70 55376.80 88888.00 2007-07-04 06:45:08.250 185 12340.17 150.68 55376.82 88888.00 2007-07-04 06:45:08.375 185 12340.17 150.65 55376.82 88888.00 2007-07-04 06:45:08.500 185 12340.23 150.62 55376.82 88888.00 2007-07-04 06:45:08.625 185 12340.20 150.62 55376.80 88888.00 2007-07-04 06:45:08.750 185 12340.25 150.70 55376.80 88888.00 2007-07-04 06:45:08.875 185 12340.25 150.75 55376.78 88888.00 2007-07-04 06:45:09.000 185 12340.20 150.70 55376.78 88888.00 2007-07-04 06:45:09.125 185 12340.12 150.65 55376.78 88888.00 2007-07-04 06:45:09.250 185 12340.12 150.62 55376.75 88888.00 2007-07-04 06:45:09.375 185 12340.10 150.62 55376.72 88888.00 2007-07-04 06:45:09.500 185 12340.10 150.60 55376.72 88888.00 2007-07-04 06:45:09.625 185 12340.15 150.57 55376.72 88888.00 2007-07-04 06:45:09.750 185 12340.27 150.65 55376.75 88888.00 2007-07-04 06:45:09.875 185 12340.27 150.62 55376.75 88888.00 2007-07-04 06:45:10.000 185 12340.20 150.62 55376.72 88888.00 2007-07-04 06:45:10.125 185 12340.17 150.65 55376.72 88888.00 2007-07-04 06:45:10.250 185 12340.12 150.60 55376.72 88888.00 2007-07-04 06:45:10.375 185 12340.10 150.60 55376.72 88888.00 2007-07-04 06:45:10.500 185 12340.23 150.62 55376.72 88888.00 2007-07-04 06:45:10.625 185 12340.20 150.60 55376.75 88888.00 2007-07-04 06:45:10.750 185 12340.10 150.55 55376.72 88888.00 2007-07-04 06:45:10.875 185 12340.08 150.53 55376.78 88888.00 2007-07-04 06:45:11.000 185 12340.08 150.62 55376.75 88888.00 2007-07-04 06:45:11.125 185 12340.02 150.62 55376.75 88888.00 2007-07-04 06:45:11.250 185 12340.00 150.57 55376.72 88888.00 2007-07-04 06:45:11.375 185 12340.05 150.57 55376.72 88888.00 2007-07-04 06:45:11.500 185 12340.08 150.57 55376.70 88888.00 2007-07-04 06:45:11.625 185 12340.08 150.62 55376.72 88888.00 2007-07-04 06:45:11.750 185 12340.10 150.62 55376.75 88888.00 2007-07-04 06:45:11.875 185 12340.02 150.57 55376.70 88888.00 2007-07-04 06:45:12.000 185 12340.08 150.57 55376.70 88888.00 2007-07-04 06:45:12.125 185 12340.08 150.60 55376.70 88888.00 2007-07-04 06:45:12.250 185 12340.02 150.53 55376.68 88888.00 2007-07-04 06:45:12.375 185 12339.92 150.47 55376.65 88888.00 2007-07-04 06:45:12.500 185 12339.95 150.43 55376.62 88888.00 2007-07-04 06:45:12.625 185 12339.98 150.53 55376.65 88888.00 2007-07-04 06:45:12.750 185 12339.95 150.55 55376.70 88888.00 2007-07-04 06:45:12.875 185 12339.92 150.53 55376.65 88888.00 2007-07-04 06:45:13.000 185 12339.90 150.55 55376.62 88888.00 2007-07-04 06:45:13.125 185 12339.92 150.53 55376.65 88888.00 2007-07-04 06:45:13.250 185 12339.92 150.53 55376.68 88888.00 2007-07-04 06:45:13.375 185 12339.92 150.53 55376.62 88888.00 2007-07-04 06:45:13.500 185 12339.95 150.53 55376.60 88888.00 2007-07-04 06:45:13.625 185 12340.00 150.47 55376.62 88888.00 2007-07-04 06:45:13.750 185 12339.95 150.43 55376.60 88888.00 2007-07-04 06:45:13.875 185 12339.92 150.38 55376.57 88888.00 2007-07-04 06:45:14.000 185 12340.02 150.43 55376.57 88888.00 2007-07-04 06:45:14.125 185 12340.02 150.47 55376.57 88888.00 2007-07-04 06:45:14.250 185 12340.02 150.50 55376.60 88888.00 2007-07-04 06:45:14.375 185 12340.02 150.53 55376.60 88888.00 2007-07-04 06:45:14.500 185 12340.02 150.53 55376.60 88888.00 2007-07-04 06:45:14.625 185 12339.92 150.45 55376.53 88888.00 2007-07-04 06:45:14.750 185 12339.83 150.43 55376.50 88888.00 2007-07-04 06:45:14.875 185 12339.92 150.47 55376.55 88888.00 2007-07-04 06:45:15.000 185 12339.98 150.45 55376.55 88888.00 2007-07-04 06:45:15.125 185 12339.88 150.40 55376.55 88888.00 2007-07-04 06:45:15.250 185 12339.83 150.43 55376.55 88888.00 2007-07-04 06:45:15.375 185 12339.85 150.45 55376.53 88888.00 2007-07-04 06:45:15.500 185 12339.88 150.45 55376.55 88888.00 2007-07-04 06:45:15.625 185 12339.85 150.45 55376.53 88888.00 2007-07-04 06:45:15.750 185 12339.85 150.43 55376.50 88888.00 2007-07-04 06:45:15.875 185 12339.88 150.43 55376.50 88888.00 2007-07-04 06:45:16.000 185 12339.92 150.38 55376.53 88888.00 2007-07-04 06:45:16.125 185 12339.92 150.38 55376.50 88888.00 2007-07-04 06:45:16.250 185 12339.90 150.45 55376.50 88888.00 2007-07-04 06:45:16.375 185 12339.90 150.45 55376.50 88888.00 2007-07-04 06:45:16.500 185 12339.95 150.45 55376.45 88888.00 2007-07-04 06:45:16.625 185 12339.95 150.47 55376.45 88888.00 2007-07-04 06:45:16.750 185 12339.90 150.43 55376.45 88888.00 2007-07-04 06:45:16.875 185 12339.88 150.43 55376.47 88888.00 2007-07-04 06:45:17.000 185 12339.83 150.43 55376.45 88888.00 2007-07-04 06:45:17.125 185 12339.80 150.40 55376.45 88888.00 2007-07-04 06:45:17.250 185 12339.83 150.38 55376.45 88888.00 2007-07-04 06:45:17.375 185 12339.88 150.40 55376.45 88888.00 2007-07-04 06:45:17.500 185 12339.90 150.38 55376.43 88888.00 2007-07-04 06:45:17.625 185 12339.95 150.38 55376.43 88888.00 2007-07-04 06:45:17.750 185 12339.85 150.35 55376.40 88888.00 2007-07-04 06:45:17.875 185 12339.75 150.32 55376.40 88888.00 2007-07-04 06:45:18.000 185 12339.75 150.32 55376.38 88888.00 2007-07-04 06:45:18.125 185 12339.85 150.35 55376.38 88888.00 2007-07-04 06:45:18.250 185 12339.88 150.32 55376.40 88888.00 2007-07-04 06:45:18.375 185 12339.83 150.32 55376.40 88888.00 2007-07-04 06:45:18.500 185 12339.83 150.43 55376.43 88888.00 2007-07-04 06:45:18.625 185 12339.85 150.43 55376.40 88888.00 2007-07-04 06:45:18.750 185 12339.77 150.35 55376.40 88888.00 2007-07-04 06:45:18.875 185 12339.77 150.32 55376.38 88888.00 2007-07-04 06:45:19.000 185 12339.83 150.30 55376.32 88888.00 2007-07-04 06:45:19.125 185 12339.77 150.32 55376.32 88888.00 2007-07-04 06:45:19.250 185 12339.75 150.30 55376.32 88888.00 2007-07-04 06:45:19.375 185 12339.85 150.30 55376.30 88888.00 2007-07-04 06:45:19.500 185 12339.83 150.30 55376.30 88888.00 2007-07-04 06:45:19.625 185 12339.80 150.28 55376.32 88888.00 2007-07-04 06:45:19.750 185 12339.77 150.30 55376.35 88888.00 2007-07-04 06:45:19.875 185 12339.77 150.28 55376.30 88888.00 2007-07-04 06:45:20.000 185 12339.75 150.28 55376.28 88888.00 2007-07-04 06:45:20.125 185 12339.83 150.30 55376.30 88888.00 2007-07-04 06:45:20.250 185 12339.80 150.30 55376.32 88888.00 2007-07-04 06:45:20.375 185 12339.77 150.30 55376.30 88888.00 2007-07-04 06:45:20.500 185 12339.80 150.30 55376.28 88888.00 2007-07-04 06:45:20.625 185 12339.80 150.28 55376.25 88888.00 2007-07-04 06:45:20.750 185 12339.77 150.35 55376.28 88888.00 2007-07-04 06:45:20.875 185 12339.73 150.35 55376.28 88888.00 2007-07-04 06:45:21.000 185 12339.67 150.28 55376.22 88888.00 2007-07-04 06:45:21.125 185 12339.65 150.32 55376.25 88888.00 2007-07-04 06:45:21.250 185 12339.70 150.40 55376.30 88888.00 2007-07-04 06:45:21.375 185 12339.70 150.38 55376.28 88888.00 2007-07-04 06:45:21.500 185 12339.67 150.35 55376.25 88888.00 2007-07-04 06:45:21.625 185 12339.70 150.32 55376.22 88888.00 2007-07-04 06:45:21.750 185 12339.75 150.28 55376.22 88888.00 2007-07-04 06:45:21.875 185 12339.67 150.32 55376.22 88888.00 2007-07-04 06:45:22.000 185 12339.65 150.30 55376.22 88888.00 2007-07-04 06:45:22.125 185 12339.67 150.30 55376.20 88888.00 2007-07-04 06:45:22.250 185 12339.80 150.32 55376.22 88888.00 2007-07-04 06:45:22.375 185 12339.77 150.32 55376.25 88888.00 2007-07-04 06:45:22.500 185 12339.73 150.28 55376.20 88888.00 2007-07-04 06:45:22.625 185 12339.70 150.32 55376.15 88888.00 2007-07-04 06:45:22.750 185 12339.67 150.30 55376.15 88888.00 2007-07-04 06:45:22.875 185 12339.65 150.30 55376.18 88888.00 2007-07-04 06:45:23.000 185 12339.70 150.35 55376.18 88888.00 2007-07-04 06:45:23.125 185 12339.62 150.32 55376.18 88888.00 2007-07-04 06:45:23.250 185 12339.65 150.28 55376.15 88888.00 2007-07-04 06:45:23.375 185 12339.62 150.30 55376.12 88888.00 2007-07-04 06:45:23.500 185 12339.60 150.30 55376.15 88888.00 2007-07-04 06:45:23.625 185 12339.65 150.32 55376.15 88888.00 2007-07-04 06:45:23.750 185 12339.65 150.35 55376.12 88888.00 2007-07-04 06:45:23.875 185 12339.55 150.35 55376.10 88888.00 2007-07-04 06:45:24.000 185 12339.52 150.32 55376.12 88888.00 2007-07-04 06:45:24.125 185 12339.52 150.35 55376.15 88888.00 2007-07-04 06:45:24.250 185 12339.45 150.38 55376.12 88888.00 2007-07-04 06:45:24.375 185 12339.45 150.35 55376.10 88888.00 2007-07-04 06:45:24.500 185 12339.50 150.38 55376.12 88888.00 2007-07-04 06:45:24.625 185 12339.42 150.30 55376.15 88888.00 2007-07-04 06:45:24.750 185 12339.40 150.30 55376.15 88888.00 2007-07-04 06:45:24.875 185 12339.48 150.38 55376.10 88888.00 2007-07-04 06:45:25.000 185 12339.52 150.38 55376.10 88888.00 2007-07-04 06:45:25.125 185 12339.48 150.32 55376.10 88888.00 2007-07-04 06:45:25.250 185 12339.35 150.28 55376.10 88888.00 2007-07-04 06:45:25.375 185 12339.35 150.28 55376.10 88888.00 2007-07-04 06:45:25.500 185 12339.45 150.28 55376.07 88888.00 2007-07-04 06:45:25.625 185 12339.42 150.22 55376.07 88888.00 2007-07-04 06:45:25.750 185 12339.35 150.22 55376.05 88888.00 2007-07-04 06:45:25.875 185 12339.30 150.22 55376.05 88888.00 2007-07-04 06:45:26.000 185 12339.27 150.25 55376.05 88888.00 2007-07-04 06:45:26.125 185 12339.25 150.22 55376.05 88888.00 2007-07-04 06:45:26.250 185 12339.25 150.22 55376.05 88888.00 2007-07-04 06:45:26.375 185 12339.25 150.25 55376.03 88888.00 2007-07-04 06:45:26.500 185 12339.27 150.30 55376.05 88888.00 2007-07-04 06:45:26.625 185 12339.33 150.28 55376.05 88888.00 2007-07-04 06:45:26.750 185 12339.30 150.22 55376.05 88888.00 2007-07-04 06:45:26.875 185 12339.27 150.22 55376.05 88888.00 2007-07-04 06:45:27.000 185 12339.27 150.28 55376.03 88888.00 2007-07-04 06:45:27.125 185 12339.25 150.25 55376.03 88888.00 2007-07-04 06:45:27.250 185 12339.20 150.20 55376.03 88888.00 2007-07-04 06:45:27.375 185 12339.23 150.25 55376.03 88888.00 2007-07-04 06:45:27.500 185 12339.27 150.30 55376.03 88888.00 2007-07-04 06:45:27.625 185 12339.23 150.32 55376.00 88888.00 2007-07-04 06:45:27.750 185 12339.10 150.30 55376.03 88888.00 2007-07-04 06:45:27.875 185 12339.05 150.22 55376.00 88888.00 2007-07-04 06:45:28.000 185 12339.12 150.22 55375.97 88888.00 2007-07-04 06:45:28.125 185 12339.17 150.22 55375.97 88888.00 2007-07-04 06:45:28.250 185 12339.10 150.22 55376.00 88888.00 2007-07-04 06:45:28.375 185 12339.12 150.25 55376.00 88888.00 2007-07-04 06:45:28.500 185 12339.12 150.20 55375.95 88888.00 2007-07-04 06:45:28.625 185 12339.17 150.20 55375.95 88888.00 2007-07-04 06:45:28.750 185 12339.17 150.22 55375.95 88888.00 2007-07-04 06:45:28.875 185 12339.10 150.25 55375.95 88888.00 2007-07-04 06:45:29.000 185 12339.12 150.25 55375.95 88888.00 2007-07-04 06:45:29.125 185 12339.17 150.25 55375.95 88888.00 2007-07-04 06:45:29.250 185 12339.05 150.30 55375.95 88888.00 2007-07-04 06:45:29.375 185 12339.05 150.30 55375.97 88888.00 2007-07-04 06:45:29.500 185 12339.10 150.32 55375.93 88888.00 2007-07-04 06:45:29.625 185 12339.05 150.25 55375.93 88888.00 2007-07-04 06:45:29.750 185 12339.00 150.22 55375.90 88888.00 2007-07-04 06:45:29.875 185 12338.95 150.25 55375.90 88888.00 2007-07-04 06:45:30.000 185 12339.00 150.28 55375.88 88888.00 2007-07-04 06:45:30.125 185 12339.02 150.22 55375.93 88888.00 2007-07-04 06:45:30.250 185 12338.90 150.28 55375.95 88888.00 2007-07-04 06:45:30.375 185 12338.88 150.32 55375.90 88888.00 2007-07-04 06:45:30.500 185 12338.88 150.28 55375.88 88888.00 2007-07-04 06:45:30.625 185 12338.85 150.25 55375.82 88888.00 2007-07-04 06:45:30.750 185 12338.85 150.25 55375.82 88888.00 2007-07-04 06:45:30.875 185 12338.83 150.22 55375.82 88888.00 2007-07-04 06:45:31.000 185 12338.85 150.20 55375.80 88888.00 2007-07-04 06:45:31.125 185 12338.83 150.15 55375.78 88888.00 2007-07-04 06:45:31.250 185 12338.80 150.15 55375.78 88888.00 2007-07-04 06:45:31.375 185 12338.88 150.20 55375.80 88888.00 2007-07-04 06:45:31.500 185 12338.85 150.18 55375.78 88888.00 2007-07-04 06:45:31.625 185 12338.80 150.15 55375.80 88888.00 2007-07-04 06:45:31.750 185 12338.73 150.18 55375.78 88888.00 2007-07-04 06:45:31.875 185 12338.70 150.22 55375.78 88888.00 2007-07-04 06:45:32.000 185 12338.73 150.28 55375.80 88888.00 2007-07-04 06:45:32.125 185 12338.73 150.28 55375.80 88888.00 2007-07-04 06:45:32.250 185 12338.73 150.25 55375.82 88888.00 2007-07-04 06:45:32.375 185 12338.77 150.25 55375.78 88888.00 2007-07-04 06:45:32.500 185 12338.73 150.25 55375.78 88888.00 2007-07-04 06:45:32.625 185 12338.73 150.22 55375.78 88888.00 2007-07-04 06:45:32.750 185 12338.73 150.20 55375.78 88888.00 2007-07-04 06:45:32.875 185 12338.73 150.25 55375.80 88888.00 2007-07-04 06:45:33.000 185 12338.62 150.22 55375.75 88888.00 2007-07-04 06:45:33.125 185 12338.62 150.20 55375.72 88888.00 2007-07-04 06:45:33.250 185 12338.60 150.18 55375.70 88888.00 2007-07-04 06:45:33.375 185 12338.60 150.18 55375.70 88888.00 2007-07-04 06:45:33.500 185 12338.55 150.15 55375.70 88888.00 2007-07-04 06:45:33.625 185 12338.52 150.18 55375.72 88888.00 2007-07-04 06:45:33.750 185 12338.60 150.20 55375.72 88888.00 2007-07-04 06:45:33.875 185 12338.58 150.20 55375.70 88888.00 2007-07-04 06:45:34.000 185 12338.52 150.12 55375.65 88888.00 2007-07-04 06:45:34.125 185 12338.45 150.10 55375.68 88888.00 2007-07-04 06:45:34.250 185 12338.40 150.12 55375.65 88888.00 2007-07-04 06:45:34.375 185 12338.40 150.18 55375.65 88888.00 2007-07-04 06:45:34.500 185 12338.42 150.15 55375.65 88888.00 2007-07-04 06:45:34.625 185 12338.50 150.18 55375.62 88888.00 2007-07-04 06:45:34.750 185 12338.50 150.18 55375.60 88888.00 2007-07-04 06:45:34.875 185 12338.52 150.18 55375.65 88888.00 2007-07-04 06:45:35.000 185 12338.52 150.20 55375.65 88888.00 2007-07-04 06:45:35.125 185 12338.50 150.12 55375.62 88888.00 2007-07-04 06:45:35.250 185 12338.35 150.10 55375.60 88888.00 2007-07-04 06:45:35.375 185 12338.35 150.15 55375.60 88888.00 2007-07-04 06:45:35.500 185 12338.40 150.20 55375.60 88888.00 2007-07-04 06:45:35.625 185 12338.40 150.15 55375.55 88888.00 2007-07-04 06:45:35.750 185 12338.35 150.12 55375.57 88888.00 2007-07-04 06:45:35.875 185 12338.35 150.12 55375.57 88888.00 2007-07-04 06:45:36.000 185 12338.35 150.12 55375.57 88888.00 2007-07-04 06:45:36.125 185 12338.35 150.12 55375.57 88888.00 2007-07-04 06:45:36.250 185 12338.25 150.12 55375.55 88888.00 2007-07-04 06:45:36.375 185 12338.23 150.07 55375.50 88888.00 2007-07-04 06:45:36.500 185 12338.25 150.07 55375.50 88888.00 2007-07-04 06:45:36.625 185 12338.30 150.12 55375.50 88888.00 2007-07-04 06:45:36.750 185 12338.33 150.07 55375.53 88888.00 2007-07-04 06:45:36.875 185 12338.25 150.05 55375.50 88888.00 2007-07-04 06:45:37.000 185 12338.23 150.12 55375.50 88888.00 2007-07-04 06:45:37.125 185 12338.12 150.12 55375.45 88888.00 2007-07-04 06:45:37.250 185 12338.05 150.07 55375.47 88888.00 2007-07-04 06:45:37.375 185 12338.10 150.12 55375.47 88888.00 2007-07-04 06:45:37.500 185 12338.20 150.12 55375.43 88888.00 2007-07-04 06:45:37.625 185 12338.15 150.05 55375.43 88888.00 2007-07-04 06:45:37.750 185 12338.08 150.05 55375.43 88888.00 2007-07-04 06:45:37.875 185 12338.02 150.05 55375.40 88888.00 2007-07-04 06:45:38.000 185 12338.02 150.03 55375.38 88888.00 2007-07-04 06:45:38.125 185 12338.02 150.00 55375.40 88888.00 2007-07-04 06:45:38.250 185 12338.08 150.05 55375.38 88888.00 2007-07-04 06:45:38.375 185 12338.10 150.07 55375.40 88888.00 2007-07-04 06:45:38.500 185 12338.10 150.07 55375.40 88888.00 2007-07-04 06:45:38.625 185 12338.05 150.05 55375.40 88888.00 2007-07-04 06:45:38.750 185 12338.00 150.03 55375.40 88888.00 2007-07-04 06:45:38.875 185 12337.95 150.00 55375.38 88888.00 2007-07-04 06:45:39.000 185 12337.98 150.10 55375.40 88888.00 2007-07-04 06:45:39.125 185 12337.98 150.15 55375.40 88888.00 2007-07-04 06:45:39.250 185 12337.98 150.07 55375.40 88888.00 2007-07-04 06:45:39.375 185 12338.00 150.07 55375.35 88888.00 2007-07-04 06:45:39.500 185 12337.95 150.05 55375.32 88888.00 2007-07-04 06:45:39.625 185 12337.95 150.05 55375.32 88888.00 2007-07-04 06:45:39.750 185 12337.92 150.07 55375.32 88888.00 2007-07-04 06:45:39.875 185 12337.83 150.05 55375.30 88888.00 2007-07-04 06:45:40.000 185 12337.77 149.97 55375.25 88888.00 2007-07-04 06:45:40.125 185 12337.85 149.97 55375.28 88888.00 2007-07-04 06:45:40.250 185 12337.85 150.10 55375.28 88888.00 2007-07-04 06:45:40.375 185 12337.90 150.18 55375.28 88888.00 2007-07-04 06:45:40.500 185 12337.83 150.10 55375.25 88888.00 2007-07-04 06:45:40.625 185 12337.83 150.07 55375.25 88888.00 2007-07-04 06:45:40.750 185 12337.83 150.10 55375.22 88888.00 2007-07-04 06:45:40.875 185 12337.90 150.12 55375.25 88888.00 2007-07-04 06:45:41.000 185 12337.90 150.18 55375.25 88888.00 2007-07-04 06:45:41.125 185 12337.83 150.15 55375.22 88888.00 2007-07-04 06:45:41.250 185 12337.80 150.12 55375.20 88888.00 2007-07-04 06:45:41.375 185 12337.83 150.15 55375.22 88888.00 2007-07-04 06:45:41.500 185 12337.80 150.12 55375.18 88888.00 2007-07-04 06:45:41.625 185 12337.75 150.05 55375.12 88888.00 2007-07-04 06:45:41.750 185 12337.65 150.03 55375.15 88888.00 2007-07-04 06:45:41.875 185 12337.67 150.07 55375.15 88888.00 2007-07-04 06:45:42.000 185 12337.75 150.12 55375.15 88888.00 2007-07-04 06:45:42.125 185 12337.75 150.15 55375.12 88888.00 2007-07-04 06:45:42.250 185 12337.83 150.15 55375.12 88888.00 2007-07-04 06:45:42.375 185 12337.83 150.15 55375.12 88888.00 2007-07-04 06:45:42.500 185 12337.77 150.15 55375.10 88888.00 2007-07-04 06:45:42.625 185 12337.67 150.15 55375.10 88888.00 2007-07-04 06:45:42.750 185 12337.62 150.15 55375.10 88888.00 2007-07-04 06:45:42.875 185 12337.73 150.15 55375.07 88888.00 2007-07-04 06:45:43.000 185 12337.75 150.22 55375.07 88888.00 2007-07-04 06:45:43.125 185 12337.70 150.20 55375.07 88888.00 2007-07-04 06:45:43.250 185 12337.73 150.18 55375.05 88888.00 2007-07-04 06:45:43.375 185 12337.77 150.15 55375.03 88888.00 2007-07-04 06:45:43.500 185 12337.77 150.15 55375.03 88888.00 2007-07-04 06:45:43.625 185 12337.77 150.18 55375.03 88888.00 2007-07-04 06:45:43.750 185 12337.77 150.20 55374.97 88888.00 2007-07-04 06:45:43.875 185 12337.75 150.20 55374.95 88888.00 2007-07-04 06:45:44.000 185 12337.75 150.22 55374.97 88888.00 2007-07-04 06:45:44.125 185 12337.73 150.25 55374.97 88888.00 2007-07-04 06:45:44.250 185 12337.65 150.22 55374.97 88888.00 2007-07-04 06:45:44.375 185 12337.65 150.18 55374.93 88888.00 2007-07-04 06:45:44.500 185 12337.67 150.15 55374.90 88888.00 2007-07-04 06:45:44.625 185 12337.67 150.12 55374.90 88888.00 2007-07-04 06:45:44.750 185 12337.62 150.12 55374.90 88888.00 2007-07-04 06:45:44.875 185 12337.62 150.18 55374.93 88888.00 2007-07-04 06:45:45.000 185 12337.62 150.18 55374.90 88888.00 2007-07-04 06:45:45.125 185 12337.62 150.20 55374.90 88888.00 2007-07-04 06:45:45.250 185 12337.65 150.25 55374.90 88888.00 2007-07-04 06:45:45.375 185 12337.70 150.28 55374.90 88888.00 2007-07-04 06:45:45.500 185 12337.70 150.28 55374.88 88888.00 2007-07-04 06:45:45.625 185 12337.67 150.22 55374.82 88888.00 2007-07-04 06:45:45.750 185 12337.65 150.22 55374.82 88888.00 2007-07-04 06:45:45.875 185 12337.62 150.25 55374.85 88888.00 2007-07-04 06:45:46.000 185 12337.58 150.25 55374.85 88888.00 2007-07-04 06:45:46.125 185 12337.55 150.25 55374.82 88888.00 2007-07-04 06:45:46.250 185 12337.55 150.20 55374.82 88888.00 2007-07-04 06:45:46.375 185 12337.60 150.20 55374.80 88888.00 2007-07-04 06:45:46.500 185 12337.60 150.25 55374.82 88888.00 2007-07-04 06:45:46.625 185 12337.60 150.25 55374.82 88888.00 2007-07-04 06:45:46.750 185 12337.52 150.20 55374.75 88888.00 2007-07-04 06:45:46.875 185 12337.50 150.18 55374.72 88888.00 2007-07-04 06:45:47.000 185 12337.55 150.20 55374.70 88888.00 2007-07-04 06:45:47.125 185 12337.62 150.20 55374.72 88888.00 2007-07-04 06:45:47.250 185 12337.52 150.12 55374.70 88888.00 2007-07-04 06:45:47.375 185 12337.52 150.15 55374.70 88888.00 2007-07-04 06:45:47.500 185 12337.55 150.20 55374.68 88888.00 2007-07-04 06:45:47.625 185 12337.55 150.20 55374.68 88888.00 2007-07-04 06:45:47.750 185 12337.52 150.20 55374.70 88888.00 2007-07-04 06:45:47.875 185 12337.45 150.20 55374.65 88888.00 2007-07-04 06:45:48.000 185 12337.45 150.22 55374.62 88888.00 2007-07-04 06:45:48.125 185 12337.48 150.22 55374.62 88888.00 2007-07-04 06:45:48.250 185 12337.50 150.20 55374.62 88888.00 2007-07-04 06:45:48.375 185 12337.50 150.28 55374.62 88888.00 2007-07-04 06:45:48.500 185 12337.48 150.28 55374.62 88888.00 2007-07-04 06:45:48.625 185 12337.48 150.20 55374.60 88888.00 2007-07-04 06:45:48.750 185 12337.55 150.20 55374.57 88888.00 2007-07-04 06:45:48.875 185 12337.58 150.28 55374.60 88888.00 2007-07-04 06:45:49.000 185 12337.58 150.22 55374.55 88888.00 2007-07-04 06:45:49.125 185 12337.48 150.20 55374.57 88888.00 2007-07-04 06:45:49.250 185 12337.48 150.22 55374.57 88888.00 2007-07-04 06:45:49.375 185 12337.52 150.28 55374.55 88888.00 2007-07-04 06:45:49.500 185 12337.50 150.30 55374.55 88888.00 2007-07-04 06:45:49.625 185 12337.48 150.30 55374.55 88888.00 2007-07-04 06:45:49.750 185 12337.50 150.30 55374.53 88888.00 2007-07-04 06:45:49.875 185 12337.55 150.30 55374.47 88888.00 2007-07-04 06:45:50.000 185 12337.62 150.28 55374.47 88888.00 2007-07-04 06:45:50.125 185 12337.62 150.30 55374.53 88888.00 2007-07-04 06:45:50.250 185 12337.58 150.30 55374.50 88888.00 2007-07-04 06:45:50.375 185 12337.52 150.32 55374.45 88888.00 2007-07-04 06:45:50.500 185 12337.48 150.30 55374.45 88888.00 2007-07-04 06:45:50.625 185 12337.55 150.30 55374.43 88888.00 2007-07-04 06:45:50.750 185 12337.58 150.25 55374.38 88888.00 2007-07-04 06:45:50.875 185 12337.60 150.25 55374.35 88888.00 2007-07-04 06:45:51.000 185 12337.52 150.28 55374.35 88888.00 2007-07-04 06:45:51.125 185 12337.58 150.32 55374.38 88888.00 2007-07-04 06:45:51.250 185 12337.52 150.28 55374.38 88888.00 2007-07-04 06:45:51.375 185 12337.58 150.28 55374.35 88888.00 2007-07-04 06:45:51.500 185 12337.58 150.28 55374.30 88888.00 2007-07-04 06:45:51.625 185 12337.52 150.28 55374.28 88888.00 2007-07-04 06:45:51.750 185 12337.52 150.25 55374.28 88888.00 2007-07-04 06:45:51.875 185 12337.58 150.25 55374.28 88888.00 2007-07-04 06:45:52.000 185 12337.60 150.28 55374.25 88888.00 2007-07-04 06:45:52.125 185 12337.58 150.25 55374.25 88888.00 2007-07-04 06:45:52.250 185 12337.50 150.25 55374.25 88888.00 2007-07-04 06:45:52.375 185 12337.52 150.25 55374.28 88888.00 2007-07-04 06:45:52.500 185 12337.55 150.25 55374.22 88888.00 2007-07-04 06:45:52.625 185 12337.58 150.30 55374.22 88888.00 2007-07-04 06:45:52.750 185 12337.60 150.30 55374.22 88888.00 2007-07-04 06:45:52.875 185 12337.60 150.30 55374.20 88888.00 2007-07-04 06:45:53.000 185 12337.58 150.25 55374.20 88888.00 2007-07-04 06:45:53.125 185 12337.58 150.28 55374.20 88888.00 2007-07-04 06:45:53.250 185 12337.62 150.32 55374.20 88888.00 2007-07-04 06:45:53.375 185 12337.65 150.35 55374.15 88888.00 2007-07-04 06:45:53.500 185 12337.62 150.32 55374.15 88888.00 2007-07-04 06:45:53.625 185 12337.58 150.28 55374.12 88888.00 2007-07-04 06:45:53.750 185 12337.60 150.30 55374.12 88888.00 2007-07-04 06:45:53.875 185 12337.62 150.30 55374.10 88888.00 2007-07-04 06:45:54.000 185 12337.65 150.30 55374.10 88888.00 2007-07-04 06:45:54.125 185 12337.67 150.35 55374.05 88888.00 2007-07-04 06:45:54.250 185 12337.60 150.28 55374.03 88888.00 2007-07-04 06:45:54.375 185 12337.62 150.30 55374.03 88888.00 2007-07-04 06:45:54.500 185 12337.70 150.30 55374.03 88888.00 2007-07-04 06:45:54.625 185 12337.65 150.28 55374.03 88888.00 2007-07-04 06:45:54.750 185 12337.65 150.25 55374.00 88888.00 2007-07-04 06:45:54.875 185 12337.62 150.28 55373.97 88888.00 2007-07-04 06:45:55.000 185 12337.62 150.28 55373.97 88888.00 2007-07-04 06:45:55.125 185 12337.73 150.28 55373.97 88888.00 2007-07-04 06:45:55.250 185 12337.70 150.32 55374.03 88888.00 2007-07-04 06:45:55.375 185 12337.65 150.30 55374.00 88888.00 2007-07-04 06:45:55.500 185 12337.62 150.32 55373.97 88888.00 2007-07-04 06:45:55.625 185 12337.62 150.22 55373.93 88888.00 2007-07-04 06:45:55.750 185 12337.60 150.15 55373.90 88888.00 2007-07-04 06:45:55.875 185 12337.65 150.22 55373.93 88888.00 2007-07-04 06:45:56.000 185 12337.70 150.30 55373.95 88888.00 2007-07-04 06:45:56.125 185 12337.67 150.25 55373.93 88888.00 2007-07-04 06:45:56.250 185 12337.65 150.22 55373.90 88888.00 2007-07-04 06:45:56.375 185 12337.73 150.28 55373.90 88888.00 2007-07-04 06:45:56.500 185 12337.67 150.32 55373.85 88888.00 2007-07-04 06:45:56.625 185 12337.58 150.25 55373.85 88888.00 2007-07-04 06:45:56.750 185 12337.58 150.18 55373.80 88888.00 2007-07-04 06:45:56.875 185 12337.62 150.15 55373.82 88888.00 2007-07-04 06:45:57.000 185 12337.67 150.20 55373.80 88888.00 2007-07-04 06:45:57.125 185 12337.60 150.28 55373.80 88888.00 2007-07-04 06:45:57.250 185 12337.58 150.20 55373.80 88888.00 2007-07-04 06:45:57.375 185 12337.67 150.22 55373.82 88888.00 2007-07-04 06:45:57.500 185 12337.73 150.28 55373.82 88888.00 2007-07-04 06:45:57.625 185 12337.73 150.25 55373.75 88888.00 2007-07-04 06:45:57.750 185 12337.65 150.20 55373.72 88888.00 2007-07-04 06:45:57.875 185 12337.65 150.18 55373.70 88888.00 2007-07-04 06:45:58.000 185 12337.67 150.18 55373.70 88888.00 2007-07-04 06:45:58.125 185 12337.73 150.22 55373.72 88888.00 2007-07-04 06:45:58.250 185 12337.62 150.18 55373.70 88888.00 2007-07-04 06:45:58.375 185 12337.62 150.20 55373.70 88888.00 2007-07-04 06:45:58.500 185 12337.65 150.20 55373.68 88888.00 2007-07-04 06:45:58.625 185 12337.65 150.20 55373.72 88888.00 2007-07-04 06:45:58.750 185 12337.65 150.18 55373.70 88888.00 2007-07-04 06:45:58.875 185 12337.62 150.10 55373.70 88888.00 2007-07-04 06:45:59.000 185 12337.60 150.07 55373.65 88888.00 2007-07-04 06:45:59.125 185 12337.60 150.07 55373.65 88888.00 2007-07-04 06:45:59.250 185 12337.60 150.10 55373.70 88888.00 2007-07-04 06:45:59.375 185 12337.73 150.10 55373.68 88888.00 2007-07-04 06:45:59.500 185 12337.70 150.07 55373.62 88888.00 2007-07-04 06:45:59.625 185 12337.70 150.07 55373.60 88888.00 2007-07-04 06:45:59.750 185 12337.75 150.03 55373.62 88888.00 2007-07-04 06:45:59.875 185 12337.77 150.03 55373.60 88888.00 2007-07-04 06:46:00.000 185 12337.77 150.03 55373.60 88888.00 2007-07-04 06:46:00.125 185 12337.70 150.00 55373.57 88888.00 2007-07-04 06:46:00.250 185 12337.65 150.05 55373.57 88888.00 2007-07-04 06:46:00.375 185 12337.73 150.07 55373.60 88888.00 2007-07-04 06:46:00.500 185 12337.67 149.97 55373.55 88888.00 2007-07-04 06:46:00.625 185 12337.60 149.90 55373.53 88888.00 2007-07-04 06:46:00.750 185 12337.60 149.93 55373.50 88888.00 2007-07-04 06:46:00.875 185 12337.62 149.97 55373.50 88888.00 2007-07-04 06:46:01.000 185 12337.62 149.93 55373.50 88888.00 2007-07-04 06:46:01.125 185 12337.60 149.97 55373.53 88888.00 2007-07-04 06:46:01.250 185 12337.50 149.93 55373.50 88888.00 2007-07-04 06:46:01.375 185 12337.55 149.93 55373.50 88888.00 2007-07-04 06:46:01.500 185 12337.62 149.97 55373.47 88888.00 2007-07-04 06:46:01.625 185 12337.60 149.93 55373.45 88888.00 2007-07-04 06:46:01.750 185 12337.55 149.90 55373.45 88888.00 2007-07-04 06:46:01.875 185 12337.50 149.88 55373.47 88888.00 2007-07-04 06:46:02.000 185 12337.52 149.88 55373.43 88888.00 2007-07-04 06:46:02.125 185 12337.55 149.88 55373.38 88888.00 2007-07-04 06:46:02.250 185 12337.42 149.82 55373.40 88888.00 2007-07-04 06:46:02.375 185 12337.48 149.85 55373.38 88888.00 2007-07-04 06:46:02.500 185 12337.52 149.82 55373.40 88888.00 2007-07-04 06:46:02.625 185 12337.52 149.82 55373.38 88888.00 2007-07-04 06:46:02.750 185 12337.52 149.78 55373.35 88888.00 2007-07-04 06:46:02.875 185 12337.52 149.80 55373.35 88888.00 2007-07-04 06:46:03.000 185 12337.50 149.75 55373.32 88888.00 2007-07-04 06:46:03.125 185 12337.52 149.75 55373.32 88888.00 2007-07-04 06:46:03.250 185 12337.50 149.75 55373.30 88888.00 2007-07-04 06:46:03.375 185 12337.55 149.78 55373.32 88888.00 2007-07-04 06:46:03.500 185 12337.58 149.78 55373.32 88888.00 2007-07-04 06:46:03.625 185 12337.52 149.75 55373.35 88888.00 2007-07-04 06:46:03.750 185 12337.45 149.75 55373.35 88888.00 2007-07-04 06:46:03.875 185 12337.45 149.72 55373.32 88888.00 2007-07-04 06:46:04.000 185 12337.45 149.75 55373.32 88888.00 2007-07-04 06:46:04.125 185 12337.40 149.72 55373.30 88888.00 2007-07-04 06:46:04.250 185 12337.38 149.65 55373.30 88888.00 2007-07-04 06:46:04.375 185 12337.40 149.65 55373.28 88888.00 2007-07-04 06:46:04.500 185 12337.40 149.72 55373.28 88888.00 2007-07-04 06:46:04.625 185 12337.42 149.70 55373.25 88888.00 2007-07-04 06:46:04.750 185 12337.50 149.68 55373.25 88888.00 2007-07-04 06:46:04.875 185 12337.48 149.68 55373.25 88888.00 2007-07-04 06:46:05.000 185 12337.45 149.65 55373.22 88888.00 2007-07-04 06:46:05.125 185 12337.42 149.65 55373.25 88888.00 2007-07-04 06:46:05.250 185 12337.40 149.62 55373.22 88888.00 2007-07-04 06:46:05.375 185 12337.35 149.60 55373.20 88888.00 2007-07-04 06:46:05.500 185 12337.27 149.57 55373.18 88888.00 2007-07-04 06:46:05.625 185 12337.35 149.62 55373.18 88888.00 2007-07-04 06:46:05.750 185 12337.45 149.62 55373.20 88888.00 2007-07-04 06:46:05.875 185 12337.40 149.55 55373.18 88888.00 2007-07-04 06:46:06.000 185 12337.33 149.55 55373.12 88888.00 2007-07-04 06:46:06.125 185 12337.33 149.60 55373.12 88888.00 2007-07-04 06:46:06.250 185 12337.27 149.55 55373.10 88888.00 2007-07-04 06:46:06.375 185 12337.25 149.55 55373.07 88888.00 2007-07-04 06:46:06.500 185 12337.30 149.57 55373.07 88888.00 2007-07-04 06:46:06.625 185 12337.27 149.50 55373.05 88888.00 2007-07-04 06:46:06.750 185 12337.20 149.53 55373.03 88888.00 2007-07-04 06:46:06.875 185 12337.25 149.55 55373.07 88888.00 2007-07-04 06:46:07.000 185 12337.27 149.50 55373.03 88888.00 2007-07-04 06:46:07.125 185 12337.25 149.47 55373.03 88888.00 2007-07-04 06:46:07.250 185 12337.23 149.43 55373.00 88888.00 2007-07-04 06:46:07.375 185 12337.27 149.50 55373.03 88888.00 2007-07-04 06:46:07.500 185 12337.27 149.55 55373.05 88888.00 2007-07-04 06:46:07.625 185 12337.27 149.55 55373.00 88888.00 2007-07-04 06:46:07.750 185 12337.30 149.53 55372.97 88888.00 2007-07-04 06:46:07.875 185 12337.35 149.53 55373.00 88888.00 2007-07-04 06:46:08.000 185 12337.33 149.47 55372.95 88888.00 2007-07-04 06:46:08.125 185 12337.25 149.45 55372.95 88888.00 2007-07-04 06:46:08.250 185 12337.23 149.40 55372.93 88888.00 2007-07-04 06:46:08.375 185 12337.33 149.40 55372.93 88888.00 2007-07-04 06:46:08.500 185 12337.38 149.38 55372.90 88888.00 2007-07-04 06:46:08.625 185 12337.38 149.43 55372.95 88888.00 2007-07-04 06:46:08.750 185 12337.33 149.43 55372.93 88888.00 2007-07-04 06:46:08.875 185 12337.25 149.43 55372.90 88888.00 2007-07-04 06:46:09.000 185 12337.27 149.40 55372.88 88888.00 2007-07-04 06:46:09.125 185 12337.27 149.38 55372.88 88888.00 2007-07-04 06:46:09.250 185 12337.25 149.38 55372.88 88888.00 2007-07-04 06:46:09.375 185 12337.27 149.40 55372.90 88888.00 2007-07-04 06:46:09.500 185 12337.25 149.38 55372.88 88888.00 2007-07-04 06:46:09.625 185 12337.20 149.35 55372.88 88888.00 2007-07-04 06:46:09.750 185 12337.17 149.35 55372.88 88888.00 2007-07-04 06:46:09.875 185 12337.25 149.28 55372.88 88888.00 2007-07-04 06:46:10.000 185 12337.25 149.28 55372.82 88888.00 2007-07-04 06:46:10.125 185 12337.15 149.28 55372.85 88888.00 2007-07-04 06:46:10.250 185 12337.17 149.30 55372.82 88888.00 2007-07-04 06:46:10.375 185 12337.23 149.30 55372.82 88888.00 2007-07-04 06:46:10.500 185 12337.25 149.28 55372.80 88888.00 2007-07-04 06:46:10.625 185 12337.23 149.28 55372.78 88888.00 2007-07-04 06:46:10.750 185 12337.23 149.25 55372.78 88888.00 2007-07-04 06:46:10.875 185 12337.10 149.20 55372.75 88888.00 2007-07-04 06:46:11.000 185 12336.98 149.15 55372.78 88888.00 2007-07-04 06:46:11.125 185 12336.98 149.15 55372.78 88888.00 2007-07-04 06:46:11.250 185 12336.92 149.10 55372.75 88888.00 2007-07-04 06:46:11.375 185 12337.02 149.12 55372.78 88888.00 2007-07-04 06:46:11.500 185 12337.12 149.15 55372.75 88888.00 2007-07-04 06:46:11.625 185 12337.02 149.10 55372.75 88888.00 2007-07-04 06:46:11.750 185 12336.92 149.10 55372.75 88888.00 2007-07-04 06:46:11.875 185 12336.90 149.10 55372.72 88888.00 2007-07-04 06:46:12.000 185 12336.92 149.10 55372.70 88888.00 2007-07-04 06:46:12.125 185 12336.98 149.12 55372.65 88888.00 2007-07-04 06:46:12.250 185 12336.90 149.07 55372.68 88888.00 2007-07-04 06:46:12.375 185 12336.90 149.07 55372.68 88888.00 2007-07-04 06:46:12.500 185 12336.95 149.12 55372.68 88888.00 2007-07-04 06:46:12.625 185 12336.95 149.15 55372.62 88888.00 2007-07-04 06:46:12.750 185 12336.83 149.05 55372.62 88888.00 2007-07-04 06:46:12.875 185 12336.80 149.05 55372.60 88888.00 2007-07-04 06:46:13.000 185 12336.73 149.03 55372.57 88888.00 2007-07-04 06:46:13.125 185 12336.80 149.03 55372.57 88888.00 2007-07-04 06:46:13.250 185 12336.90 149.05 55372.62 88888.00 2007-07-04 06:46:13.375 185 12337.00 149.07 55372.60 88888.00 2007-07-04 06:46:13.500 185 12336.88 149.05 55372.55 88888.00 2007-07-04 06:46:13.625 185 12336.85 149.03 55372.55 88888.00 2007-07-04 06:46:13.750 185 12336.92 149.03 55372.57 88888.00 2007-07-04 06:46:13.875 185 12336.90 149.00 55372.57 88888.00 2007-07-04 06:46:14.000 185 12336.83 149.00 55372.53 88888.00 2007-07-04 06:46:14.125 185 12336.77 148.95 55372.55 88888.00 2007-07-04 06:46:14.250 185 12336.77 148.95 55372.53 88888.00 2007-07-04 06:46:14.375 185 12336.88 149.03 55372.50 88888.00 2007-07-04 06:46:14.500 185 12336.88 149.00 55372.47 88888.00 2007-07-04 06:46:14.625 185 12336.80 148.95 55372.50 88888.00 2007-07-04 06:46:14.750 185 12336.75 148.95 55372.53 88888.00 2007-07-04 06:46:14.875 185 12336.67 148.93 55372.50 88888.00 2007-07-04 06:46:15.000 185 12336.67 148.93 55372.47 88888.00 2007-07-04 06:46:15.125 185 12336.65 148.90 55372.50 88888.00 2007-07-04 06:46:15.250 185 12336.65 148.88 55372.47 88888.00 2007-07-04 06:46:15.375 185 12336.65 148.90 55372.47 88888.00 2007-07-04 06:46:15.500 185 12336.55 148.88 55372.47 88888.00 2007-07-04 06:46:15.625 185 12336.52 148.90 55372.45 88888.00 2007-07-04 06:46:15.750 185 12336.58 148.97 55372.43 88888.00 2007-07-04 06:46:15.875 185 12336.62 148.90 55372.43 88888.00 2007-07-04 06:46:16.000 185 12336.52 148.82 55372.38 88888.00 2007-07-04 06:46:16.125 185 12336.55 148.82 55372.40 88888.00 2007-07-04 06:46:16.250 185 12336.55 148.80 55372.40 88888.00 2007-07-04 06:46:16.375 185 12336.55 148.82 55372.38 88888.00 2007-07-04 06:46:16.500 185 12336.58 148.80 55372.38 88888.00 2007-07-04 06:46:16.625 185 12336.60 148.78 55372.38 88888.00 2007-07-04 06:46:16.750 185 12336.55 148.78 55372.40 88888.00 2007-07-04 06:46:16.875 185 12336.50 148.72 55372.38 88888.00 2007-07-04 06:46:17.000 185 12336.48 148.62 55372.32 88888.00 2007-07-04 06:46:17.125 185 12336.48 148.68 55372.35 88888.00 2007-07-04 06:46:17.250 185 12336.42 148.72 55372.32 88888.00 2007-07-04 06:46:17.375 185 12336.40 148.78 55372.32 88888.00 2007-07-04 06:46:17.500 185 12336.45 148.72 55372.35 88888.00 2007-07-04 06:46:17.625 185 12336.45 148.65 55372.25 88888.00 2007-07-04 06:46:17.750 185 12336.33 148.65 55372.25 88888.00 2007-07-04 06:46:17.875 185 12336.30 148.65 55372.28 88888.00 2007-07-04 06:46:18.000 185 12336.27 148.60 55372.25 88888.00 2007-07-04 06:46:18.125 185 12336.25 148.62 55372.28 88888.00 2007-07-04 06:46:18.250 185 12336.23 148.68 55372.25 88888.00 2007-07-04 06:46:18.375 185 12336.25 148.65 55372.22 88888.00 2007-07-04 06:46:18.500 185 12336.23 148.60 55372.20 88888.00 2007-07-04 06:46:18.625 185 12336.17 148.53 55372.15 88888.00 2007-07-04 06:46:18.750 185 12336.10 148.53 55372.12 88888.00 2007-07-04 06:46:18.875 185 12336.05 148.57 55372.18 88888.00 2007-07-04 06:46:19.000 185 12336.08 148.60 55372.18 88888.00 2007-07-04 06:46:19.125 185 12336.15 148.62 55372.20 88888.00 2007-07-04 06:46:19.250 185 12336.15 148.57 55372.15 88888.00 2007-07-04 06:46:19.375 185 12336.17 148.55 55372.12 88888.00 2007-07-04 06:46:19.500 185 12336.12 148.60 55372.15 88888.00 2007-07-04 06:46:19.625 185 12336.08 148.57 55372.10 88888.00 2007-07-04 06:46:19.750 185 12336.05 148.53 55372.10 88888.00 2007-07-04 06:46:19.875 185 12336.02 148.45 55372.05 88888.00 2007-07-04 06:46:20.000 185 12336.05 148.47 55372.05 88888.00 2007-07-04 06:46:20.125 185 12336.02 148.53 55372.07 88888.00 2007-07-04 06:46:20.250 185 12335.92 148.55 55372.07 88888.00 2007-07-04 06:46:20.375 185 12335.92 148.55 55372.07 88888.00 2007-07-04 06:46:20.500 185 12336.00 148.53 55372.05 88888.00 2007-07-04 06:46:20.625 185 12335.98 148.47 55372.05 88888.00 2007-07-04 06:46:20.750 185 12335.98 148.47 55372.03 88888.00 2007-07-04 06:46:20.875 185 12336.00 148.53 55371.97 88888.00 2007-07-04 06:46:21.000 185 12335.98 148.47 55371.97 88888.00 2007-07-04 06:46:21.125 185 12335.90 148.43 55372.00 88888.00 2007-07-04 06:46:21.250 185 12335.80 148.40 55372.00 88888.00 2007-07-04 06:46:21.375 185 12335.83 148.38 55371.97 88888.00 2007-07-04 06:46:21.500 185 12335.90 148.35 55371.97 88888.00 2007-07-04 06:46:21.625 185 12335.95 148.35 55371.97 88888.00 2007-07-04 06:46:21.750 185 12335.90 148.30 55371.93 88888.00 2007-07-04 06:46:21.875 185 12335.85 148.30 55371.93 88888.00 2007-07-04 06:46:22.000 185 12335.85 148.30 55371.93 88888.00 2007-07-04 06:46:22.125 185 12335.83 148.32 55371.95 88888.00 2007-07-04 06:46:22.250 185 12335.83 148.38 55372.00 88888.00 2007-07-04 06:46:22.375 185 12335.83 148.38 55371.95 88888.00 2007-07-04 06:46:22.500 185 12335.83 148.35 55371.93 88888.00 2007-07-04 06:46:22.625 185 12335.85 148.32 55371.95 88888.00 2007-07-04 06:46:22.750 185 12335.80 148.32 55371.95 88888.00 2007-07-04 06:46:22.875 185 12335.75 148.30 55371.95 88888.00 2007-07-04 06:46:23.000 185 12335.73 148.25 55371.90 88888.00 2007-07-04 06:46:23.125 185 12335.70 148.20 55371.85 88888.00 2007-07-04 06:46:23.250 185 12335.62 148.22 55371.85 88888.00 2007-07-04 06:46:23.375 185 12335.60 148.28 55371.85 88888.00 2007-07-04 06:46:23.500 185 12335.62 148.28 55371.88 88888.00 2007-07-04 06:46:23.625 185 12335.67 148.20 55371.82 88888.00 2007-07-04 06:46:23.750 185 12335.65 148.18 55371.82 88888.00 2007-07-04 06:46:23.875 185 12335.60 148.20 55371.82 88888.00 2007-07-04 06:46:24.000 185 12335.60 148.25 55371.85 88888.00 2007-07-04 06:46:24.125 185 12335.65 148.22 55371.85 88888.00 2007-07-04 06:46:24.250 185 12335.58 148.18 55371.82 88888.00 2007-07-04 06:46:24.375 185 12335.52 148.12 55371.82 88888.00 2007-07-04 06:46:24.500 185 12335.52 148.15 55371.82 88888.00 2007-07-04 06:46:24.625 185 12335.58 148.12 55371.82 88888.00 2007-07-04 06:46:24.750 185 12335.62 148.12 55371.82 88888.00 2007-07-04 06:46:24.875 185 12335.62 148.12 55371.80 88888.00 2007-07-04 06:46:25.000 185 12335.62 148.07 55371.78 88888.00 2007-07-04 06:46:25.125 185 12335.62 148.10 55371.78 88888.00 2007-07-04 06:46:25.250 185 12335.55 148.07 55371.78 88888.00 2007-07-04 06:46:25.375 185 12335.52 148.05 55371.78 88888.00 2007-07-04 06:46:25.500 185 12335.48 148.07 55371.72 88888.00 2007-07-04 06:46:25.625 185 12335.45 148.07 55371.72 88888.00 2007-07-04 06:46:25.750 185 12335.45 148.05 55371.78 88888.00 2007-07-04 06:46:25.875 185 12335.42 148.03 55371.75 88888.00 2007-07-04 06:46:26.000 185 12335.45 148.05 55371.72 88888.00 2007-07-04 06:46:26.125 185 12335.48 148.12 55371.72 88888.00 2007-07-04 06:46:26.250 185 12335.45 148.07 55371.72 88888.00 2007-07-04 06:46:26.375 185 12335.40 148.03 55371.70 88888.00 2007-07-04 06:46:26.500 185 12335.40 147.97 55371.70 88888.00 2007-07-04 06:46:26.625 185 12335.33 148.00 55371.70 88888.00 2007-07-04 06:46:26.750 185 12335.35 148.03 55371.68 88888.00 2007-07-04 06:46:26.875 185 12335.38 148.00 55371.62 88888.00 2007-07-04 06:46:27.000 185 12335.30 147.97 55371.60 88888.00 2007-07-04 06:46:27.125 185 12335.27 147.97 55371.65 88888.00 2007-07-04 06:46:27.250 185 12335.30 147.93 55371.62 88888.00 2007-07-04 06:46:27.375 185 12335.35 147.93 55371.62 88888.00 2007-07-04 06:46:27.500 185 12335.38 147.95 55371.62 88888.00 2007-07-04 06:46:27.625 185 12335.30 148.00 55371.62 88888.00 2007-07-04 06:46:27.750 185 12335.10 147.93 55371.60 88888.00 2007-07-04 06:46:27.875 185 12335.10 147.85 55371.57 88888.00 2007-07-04 06:46:28.000 185 12335.17 147.88 55371.57 88888.00 2007-07-04 06:46:28.125 185 12335.23 147.90 55371.57 88888.00 2007-07-04 06:46:28.250 185 12335.20 147.88 55371.55 88888.00 2007-07-04 06:46:28.375 185 12335.17 147.90 55371.53 88888.00 2007-07-04 06:46:28.500 185 12335.12 147.88 55371.53 88888.00 2007-07-04 06:46:28.625 185 12335.17 147.88 55371.50 88888.00 2007-07-04 06:46:28.750 185 12335.12 147.80 55371.47 88888.00 2007-07-04 06:46:28.875 185 12335.08 147.82 55371.47 88888.00 2007-07-04 06:46:29.000 185 12335.17 147.88 55371.47 88888.00 2007-07-04 06:46:29.125 185 12335.23 147.88 55371.45 88888.00 2007-07-04 06:46:29.250 185 12335.15 147.82 55371.43 88888.00 2007-07-04 06:46:29.375 185 12335.15 147.82 55371.43 88888.00 2007-07-04 06:46:29.500 185 12335.10 147.82 55371.43 88888.00 2007-07-04 06:46:29.625 185 12335.05 147.82 55371.40 88888.00 2007-07-04 06:46:29.750 185 12335.05 147.85 55371.40 88888.00 2007-07-04 06:46:29.875 185 12335.02 147.80 55371.38 88888.00 2007-07-04 06:46:30.000 185 12335.02 147.82 55371.35 88888.00 2007-07-04 06:46:30.125 185 12334.98 147.78 55371.35 88888.00 2007-07-04 06:46:30.250 185 12334.95 147.70 55371.35 88888.00 2007-07-04 06:46:30.375 185 12335.00 147.72 55371.32 88888.00 2007-07-04 06:46:30.500 185 12334.95 147.75 55371.25 88888.00 2007-07-04 06:46:30.625 185 12334.98 147.70 55371.28 88888.00 2007-07-04 06:46:30.750 185 12335.02 147.72 55371.30 88888.00 2007-07-04 06:46:30.875 185 12335.02 147.75 55371.30 88888.00 2007-07-04 06:46:31.000 185 12334.98 147.72 55371.28 88888.00 2007-07-04 06:46:31.125 185 12334.92 147.75 55371.25 88888.00 2007-07-04 06:46:31.250 185 12334.88 147.68 55371.25 88888.00 2007-07-04 06:46:31.375 185 12334.90 147.68 55371.22 88888.00 2007-07-04 06:46:31.500 185 12334.92 147.68 55371.18 88888.00 2007-07-04 06:46:31.625 185 12334.95 147.68 55371.20 88888.00 2007-07-04 06:46:31.750 185 12334.90 147.62 55371.15 88888.00 2007-07-04 06:46:31.875 185 12334.88 147.62 55371.15 88888.00 2007-07-04 06:46:32.000 185 12334.80 147.65 55371.12 88888.00 2007-07-04 06:46:32.125 185 12334.83 147.62 55371.18 88888.00 2007-07-04 06:46:32.250 185 12334.85 147.57 55371.15 88888.00 2007-07-04 06:46:32.375 185 12334.85 147.57 55371.15 88888.00 2007-07-04 06:46:32.500 185 12334.83 147.62 55371.15 88888.00 2007-07-04 06:46:32.625 185 12334.83 147.65 55371.15 88888.00 2007-07-04 06:46:32.750 185 12334.80 147.65 55371.12 88888.00 2007-07-04 06:46:32.875 185 12334.75 147.60 55371.10 88888.00 2007-07-04 06:46:33.000 185 12334.65 147.55 55371.05 88888.00 2007-07-04 06:46:33.125 185 12334.67 147.57 55371.07 88888.00 2007-07-04 06:46:33.250 185 12334.67 147.55 55371.12 88888.00 2007-07-04 06:46:33.375 185 12334.73 147.57 55371.10 88888.00 2007-07-04 06:46:33.500 185 12334.73 147.53 55371.07 88888.00 2007-07-04 06:46:33.625 185 12334.70 147.47 55371.05 88888.00 2007-07-04 06:46:33.750 185 12334.77 147.45 55371.05 88888.00 2007-07-04 06:46:33.875 185 12334.75 147.45 55371.00 88888.00 2007-07-04 06:46:34.000 185 12334.62 147.40 55370.97 88888.00 2007-07-04 06:46:34.125 185 12334.52 147.40 55370.97 88888.00 2007-07-04 06:46:34.250 185 12334.55 147.45 55370.95 88888.00 2007-07-04 06:46:34.375 185 12334.55 147.43 55370.93 88888.00 2007-07-04 06:46:34.500 185 12334.55 147.40 55370.95 88888.00 2007-07-04 06:46:34.625 185 12334.52 147.40 55370.95 88888.00 2007-07-04 06:46:34.750 185 12334.58 147.43 55370.95 88888.00 2007-07-04 06:46:34.875 185 12334.58 147.45 55370.93 88888.00 2007-07-04 06:46:35.000 185 12334.52 147.38 55370.90 88888.00 2007-07-04 06:46:35.125 185 12334.42 147.32 55370.90 88888.00 2007-07-04 06:46:35.250 185 12334.35 147.30 55370.90 88888.00 2007-07-04 06:46:35.375 185 12334.42 147.35 55370.88 88888.00 2007-07-04 06:46:35.500 185 12334.45 147.35 55370.88 88888.00 2007-07-04 06:46:35.625 185 12334.40 147.35 55370.88 88888.00 2007-07-04 06:46:35.750 185 12334.35 147.30 55370.88 88888.00 2007-07-04 06:46:35.875 185 12334.30 147.30 55370.85 88888.00 2007-07-04 06:46:36.000 185 12334.35 147.38 55370.85 88888.00 2007-07-04 06:46:36.125 185 12334.38 147.35 55370.85 88888.00 2007-07-04 06:46:36.250 185 12334.33 147.30 55370.80 88888.00 2007-07-04 06:46:36.375 185 12334.35 147.30 55370.82 88888.00 2007-07-04 06:46:36.500 185 12334.30 147.25 55370.75 88888.00 2007-07-04 06:46:36.625 185 12334.30 147.25 55370.78 88888.00 2007-07-04 06:46:36.750 185 12334.27 147.25 55370.78 88888.00 2007-07-04 06:46:36.875 185 12334.30 147.30 55370.80 88888.00 2007-07-04 06:46:37.000 185 12334.30 147.28 55370.75 88888.00 2007-07-04 06:46:37.125 185 12334.25 147.20 55370.72 88888.00 2007-07-04 06:46:37.250 185 12334.25 147.25 55370.75 88888.00 2007-07-04 06:46:37.375 185 12334.23 147.25 55370.72 88888.00 2007-07-04 06:46:37.500 185 12334.12 147.18 55370.70 88888.00 2007-07-04 06:46:37.625 185 12334.17 147.18 55370.68 88888.00 2007-07-04 06:46:37.750 185 12334.27 147.20 55370.65 88888.00 2007-07-04 06:46:37.875 185 12334.25 147.18 55370.62 88888.00 2007-07-04 06:46:38.000 185 12334.15 147.15 55370.60 88888.00 2007-07-04 06:46:38.125 185 12334.17 147.20 55370.62 88888.00 2007-07-04 06:46:38.250 185 12334.17 147.18 55370.62 88888.00 2007-07-04 06:46:38.375 185 12334.17 147.12 55370.60 88888.00 2007-07-04 06:46:38.500 185 12334.10 147.15 55370.60 88888.00 2007-07-04 06:46:38.625 185 12334.08 147.20 55370.60 88888.00 2007-07-04 06:46:38.750 185 12334.08 147.18 55370.60 88888.00 2007-07-04 06:46:38.875 185 12334.08 147.15 55370.57 88888.00 2007-07-04 06:46:39.000 185 12334.08 147.12 55370.53 88888.00 2007-07-04 06:46:39.125 185 12334.00 147.12 55370.55 88888.00 2007-07-04 06:46:39.250 185 12334.00 147.10 55370.57 88888.00 2007-07-04 06:46:39.375 185 12334.00 147.10 55370.55 88888.00 2007-07-04 06:46:39.500 185 12334.00 147.12 55370.53 88888.00 2007-07-04 06:46:39.625 185 12333.90 147.12 55370.47 88888.00 2007-07-04 06:46:39.750 185 12333.85 147.07 55370.47 88888.00 2007-07-04 06:46:39.875 185 12333.88 147.10 55370.47 88888.00 2007-07-04 06:46:40.000 185 12333.90 147.05 55370.43 88888.00 2007-07-04 06:46:40.125 185 12333.98 147.10 55370.45 88888.00 2007-07-04 06:46:40.250 185 12334.02 147.10 55370.47 88888.00 2007-07-04 06:46:40.375 185 12333.95 147.05 55370.43 88888.00 2007-07-04 06:46:40.500 185 12333.88 147.00 55370.43 88888.00 2007-07-04 06:46:40.625 185 12333.92 147.05 55370.40 88888.00 2007-07-04 06:46:40.750 185 12333.95 147.07 55370.40 88888.00 2007-07-04 06:46:40.875 185 12333.92 147.07 55370.40 88888.00 2007-07-04 06:46:41.000 185 12333.90 147.05 55370.38 88888.00 2007-07-04 06:46:41.125 185 12333.90 147.03 55370.35 88888.00 2007-07-04 06:46:41.250 185 12333.90 147.05 55370.38 88888.00 2007-07-04 06:46:41.375 185 12333.95 147.10 55370.35 88888.00 2007-07-04 06:46:41.500 185 12333.92 147.07 55370.38 88888.00 2007-07-04 06:46:41.625 185 12333.88 147.07 55370.35 88888.00 2007-07-04 06:46:41.750 185 12333.77 147.03 55370.30 88888.00 2007-07-04 06:46:41.875 185 12333.73 147.05 55370.30 88888.00 2007-07-04 06:46:42.000 185 12333.85 147.03 55370.28 88888.00 2007-07-04 06:46:42.125 185 12333.88 147.05 55370.28 88888.00 2007-07-04 06:46:42.250 185 12333.88 147.03 55370.28 88888.00 2007-07-04 06:46:42.375 185 12333.88 147.03 55370.28 88888.00 2007-07-04 06:46:42.500 185 12333.85 146.95 55370.25 88888.00 2007-07-04 06:46:42.625 185 12333.75 146.97 55370.25 88888.00 2007-07-04 06:46:42.750 185 12333.75 147.03 55370.22 88888.00 2007-07-04 06:46:42.875 185 12333.77 147.00 55370.20 88888.00 2007-07-04 06:46:43.000 185 12333.75 146.97 55370.18 88888.00 2007-07-04 06:46:43.125 185 12333.77 146.97 55370.15 88888.00 2007-07-04 06:46:43.250 185 12333.80 146.97 55370.18 88888.00 2007-07-04 06:46:43.375 185 12333.80 147.00 55370.15 88888.00 2007-07-04 06:46:43.500 185 12333.73 147.05 55370.15 88888.00 2007-07-04 06:46:43.625 185 12333.65 147.00 55370.15 88888.00 2007-07-04 06:46:43.750 185 12333.67 147.00 55370.12 88888.00 2007-07-04 06:46:43.875 185 12333.73 146.95 55370.12 88888.00 2007-07-04 06:46:44.000 185 12333.73 146.95 55370.12 88888.00 2007-07-04 06:46:44.125 185 12333.75 147.00 55370.10 88888.00 2007-07-04 06:46:44.250 185 12333.67 147.03 55370.10 88888.00 2007-07-04 06:46:44.375 185 12333.60 147.03 55370.12 88888.00 2007-07-04 06:46:44.500 185 12333.65 147.03 55370.10 88888.00 2007-07-04 06:46:44.625 185 12333.70 147.03 55370.07 88888.00 2007-07-04 06:46:44.750 185 12333.70 147.05 55370.05 88888.00 2007-07-04 06:46:44.875 185 12333.67 147.03 55370.05 88888.00 2007-07-04 06:46:45.000 185 12333.60 147.00 55370.00 88888.00 2007-07-04 06:46:45.125 185 12333.55 146.97 55369.97 88888.00 2007-07-04 06:46:45.250 185 12333.52 146.97 55369.97 88888.00 2007-07-04 06:46:45.375 185 12333.52 146.95 55369.95 88888.00 2007-07-04 06:46:45.500 185 12333.45 146.90 55369.90 88888.00 2007-07-04 06:46:45.625 185 12333.40 146.93 55369.90 88888.00 2007-07-04 06:46:45.750 185 12333.48 146.97 55369.95 88888.00 2007-07-04 06:46:45.875 185 12333.52 147.00 55369.95 88888.00 2007-07-04 06:46:46.000 185 12333.58 147.00 55369.90 88888.00 2007-07-04 06:46:46.125 185 12333.55 147.07 55369.95 88888.00 2007-07-04 06:46:46.250 185 12333.48 147.05 55369.95 88888.00 2007-07-04 06:46:46.375 185 12333.48 146.97 55369.93 88888.00 2007-07-04 06:46:46.500 185 12333.45 146.93 55369.88 88888.00 2007-07-04 06:46:46.625 185 12333.45 146.88 55369.85 88888.00 2007-07-04 06:46:46.750 185 12333.45 146.90 55369.85 88888.00 2007-07-04 06:46:46.875 185 12333.45 146.93 55369.85 88888.00 2007-07-04 06:46:47.000 185 12333.38 146.93 55369.80 88888.00 2007-07-04 06:46:47.125 185 12333.35 146.88 55369.78 88888.00 2007-07-04 06:46:47.250 185 12333.33 146.88 55369.80 88888.00 2007-07-04 06:46:47.375 185 12333.42 146.93 55369.80 88888.00 2007-07-04 06:46:47.500 185 12333.48 146.97 55369.80 88888.00 2007-07-04 06:46:47.625 185 12333.48 146.95 55369.80 88888.00 2007-07-04 06:46:47.750 185 12333.45 146.93 55369.80 88888.00 2007-07-04 06:46:47.875 185 12333.42 146.90 55369.75 88888.00 2007-07-04 06:46:48.000 185 12333.42 146.88 55369.75 88888.00 2007-07-04 06:46:48.125 185 12333.42 146.90 55369.78 88888.00 2007-07-04 06:46:48.250 185 12333.40 146.90 55369.75 88888.00 2007-07-04 06:46:48.375 185 12333.40 146.88 55369.72 88888.00 2007-07-04 06:46:48.500 185 12333.40 146.90 55369.70 88888.00 2007-07-04 06:46:48.625 185 12333.40 146.88 55369.68 88888.00 2007-07-04 06:46:48.750 185 12333.38 146.90 55369.62 88888.00 2007-07-04 06:46:48.875 185 12333.35 146.93 55369.62 88888.00 2007-07-04 06:46:49.000 185 12333.38 146.95 55369.65 88888.00 2007-07-04 06:46:49.125 185 12333.48 146.95 55369.68 88888.00 2007-07-04 06:46:49.250 185 12333.48 146.93 55369.65 88888.00 2007-07-04 06:46:49.375 185 12333.40 146.88 55369.62 88888.00 2007-07-04 06:46:49.500 185 12333.33 146.82 55369.57 88888.00 2007-07-04 06:46:49.625 185 12333.30 146.90 55369.57 88888.00 2007-07-04 06:46:49.750 185 12333.25 146.88 55369.57 88888.00 2007-07-04 06:46:49.875 185 12333.33 146.85 55369.57 88888.00 2007-07-04 06:46:50.000 185 12333.35 146.88 55369.57 88888.00 2007-07-04 06:46:50.125 185 12333.23 146.85 55369.57 88888.00 2007-07-04 06:46:50.250 185 12333.08 146.78 55369.53 88888.00 2007-07-04 06:46:50.375 185 12333.02 146.78 55369.53 88888.00 2007-07-04 06:46:50.500 185 12333.10 146.72 55369.53 88888.00 2007-07-04 06:46:50.625 185 12333.25 146.82 55369.53 88888.00 2007-07-04 06:46:50.750 185 12333.27 146.82 55369.53 88888.00 2007-07-04 06:46:50.875 185 12333.15 146.82 55369.53 88888.00 2007-07-04 06:46:51.000 185 12333.10 146.82 55369.50 88888.00 2007-07-04 06:46:51.125 185 12333.15 146.78 55369.47 88888.00 2007-07-04 06:46:51.250 185 12333.23 146.68 55369.47 88888.00 2007-07-04 06:46:51.375 185 12333.35 146.72 55369.47 88888.00 2007-07-04 06:46:51.500 185 12333.27 146.78 55369.47 88888.00 2007-07-04 06:46:51.625 185 12333.25 146.72 55369.45 88888.00 2007-07-04 06:46:51.750 185 12333.27 146.75 55369.47 88888.00 2007-07-04 06:46:51.875 185 12333.30 146.75 55369.43 88888.00 2007-07-04 06:46:52.000 185 12333.27 146.72 55369.40 88888.00 2007-07-04 06:46:52.125 185 12333.20 146.78 55369.43 88888.00 2007-07-04 06:46:52.250 185 12333.17 146.78 55369.43 88888.00 2007-07-04 06:46:52.375 185 12333.17 146.70 55369.40 88888.00 2007-07-04 06:46:52.500 185 12333.15 146.68 55369.35 88888.00 2007-07-04 06:46:52.625 185 12333.17 146.65 55369.35 88888.00 2007-07-04 06:46:52.750 185 12333.17 146.65 55369.30 88888.00 2007-07-04 06:46:52.875 185 12333.17 146.62 55369.28 88888.00 2007-07-04 06:46:53.000 185 12333.15 146.65 55369.28 88888.00 2007-07-04 06:46:53.125 185 12333.15 146.65 55369.30 88888.00 2007-07-04 06:46:53.250 185 12333.17 146.62 55369.28 88888.00 2007-07-04 06:46:53.375 185 12333.17 146.62 55369.25 88888.00 2007-07-04 06:46:53.500 185 12333.17 146.60 55369.22 88888.00 2007-07-04 06:46:53.625 185 12333.25 146.65 55369.22 88888.00 2007-07-04 06:46:53.750 185 12333.20 146.65 55369.22 88888.00 2007-07-04 06:46:53.875 185 12333.15 146.57 55369.18 88888.00 2007-07-04 06:46:54.000 185 12333.12 146.55 55369.15 88888.00 2007-07-04 06:46:54.125 185 12333.10 146.53 55369.18 88888.00 2007-07-04 06:46:54.250 185 12333.12 146.53 55369.15 88888.00 2007-07-04 06:46:54.375 185 12333.20 146.53 55369.15 88888.00 2007-07-04 06:46:54.500 185 12333.25 146.57 55369.15 88888.00 2007-07-04 06:46:54.625 185 12333.23 146.55 55369.10 88888.00 2007-07-04 06:46:54.750 185 12333.17 146.53 55369.10 88888.00 2007-07-04 06:46:54.875 185 12333.17 146.53 55369.10 88888.00 2007-07-04 06:46:55.000 185 12333.17 146.53 55369.07 88888.00 2007-07-04 06:46:55.125 185 12333.12 146.45 55369.05 88888.00 2007-07-04 06:46:55.250 185 12333.10 146.43 55369.03 88888.00 2007-07-04 06:46:55.375 185 12333.20 146.50 55369.00 88888.00 2007-07-04 06:46:55.500 185 12333.25 146.57 55369.00 88888.00 2007-07-04 06:46:55.625 185 12333.27 146.55 55369.00 88888.00 2007-07-04 06:46:55.750 185 12333.23 146.50 55368.97 88888.00 2007-07-04 06:46:55.875 185 12333.15 146.45 55368.95 88888.00 2007-07-04 06:46:56.000 185 12333.15 146.43 55368.93 88888.00 2007-07-04 06:46:56.125 185 12333.23 146.43 55368.93 88888.00 2007-07-04 06:46:56.250 185 12333.23 146.40 55368.93 88888.00 2007-07-04 06:46:56.375 185 12333.27 146.43 55368.90 88888.00 2007-07-04 06:46:56.500 185 12333.25 146.43 55368.90 88888.00 2007-07-04 06:46:56.625 185 12333.15 146.43 55368.90 88888.00 2007-07-04 06:46:56.750 185 12333.17 146.40 55368.90 88888.00 2007-07-04 06:46:56.875 185 12333.23 146.45 55368.88 88888.00 2007-07-04 06:46:57.000 185 12333.23 146.40 55368.88 88888.00 2007-07-04 06:46:57.125 185 12333.25 146.35 55368.85 88888.00 2007-07-04 06:46:57.250 185 12333.25 146.32 55368.85 88888.00 2007-07-04 06:46:57.375 185 12333.30 146.38 55368.85 88888.00 2007-07-04 06:46:57.500 185 12333.25 146.45 55368.88 88888.00 2007-07-04 06:46:57.625 185 12333.20 146.43 55368.85 88888.00 2007-07-04 06:46:57.750 185 12333.23 146.43 55368.80 88888.00 2007-07-04 06:46:57.875 185 12333.25 146.43 55368.78 88888.00 2007-07-04 06:46:58.000 185 12333.23 146.40 55368.78 88888.00 2007-07-04 06:46:58.125 185 12333.17 146.38 55368.78 88888.00 2007-07-04 06:46:58.250 185 12333.17 146.38 55368.75 88888.00 2007-07-04 06:46:58.375 185 12333.25 146.40 55368.75 88888.00 2007-07-04 06:46:58.500 185 12333.23 146.38 55368.75 88888.00 2007-07-04 06:46:58.625 185 12333.17 146.35 55368.72 88888.00 2007-07-04 06:46:58.750 185 12333.23 146.35 55368.72 88888.00 2007-07-04 06:46:58.875 185 12333.27 146.38 55368.75 88888.00 2007-07-04 06:46:59.000 185 12333.25 146.35 55368.70 88888.00 2007-07-04 06:46:59.125 185 12333.23 146.32 55368.68 88888.00 2007-07-04 06:46:59.250 185 12333.27 146.35 55368.65 88888.00 2007-07-04 06:46:59.375 185 12333.30 146.32 55368.62 88888.00 2007-07-04 06:46:59.500 185 12333.30 146.35 55368.60 88888.00 2007-07-04 06:46:59.625 185 12333.33 146.38 55368.62 88888.00 2007-07-04 06:46:59.750 185 12333.35 146.40 55368.60 88888.00 2007-07-04 06:46:59.875 185 12333.40 146.45 55368.60 88888.00 2007-07-04 06:47:00.000 185 12333.40 146.40 55368.55 88888.00 2007-07-04 06:47:00.125 185 12333.33 146.35 55368.55 88888.00 2007-07-04 06:47:00.250 185 12333.30 146.35 55368.55 88888.00 2007-07-04 06:47:00.375 185 12333.35 146.35 55368.55 88888.00 2007-07-04 06:47:00.500 185 12333.33 146.32 55368.53 88888.00 2007-07-04 06:47:00.625 185 12333.40 146.38 55368.53 88888.00 2007-07-04 06:47:00.750 185 12333.38 146.38 55368.50 88888.00 2007-07-04 06:47:00.875 185 12333.38 146.35 55368.47 88888.00 2007-07-04 06:47:01.000 185 12333.35 146.30 55368.45 88888.00 2007-07-04 06:47:01.125 185 12333.33 146.25 55368.43 88888.00 2007-07-04 06:47:01.250 185 12333.35 146.28 55368.45 88888.00 2007-07-04 06:47:01.375 185 12333.38 146.35 55368.43 88888.00 2007-07-04 06:47:01.500 185 12333.42 146.35 55368.43 88888.00 2007-07-04 06:47:01.625 185 12333.48 146.35 55368.40 88888.00 2007-07-04 06:47:01.750 185 12333.48 146.38 55368.40 88888.00 2007-07-04 06:47:01.875 185 12333.40 146.35 55368.40 88888.00 2007-07-04 06:47:02.000 185 12333.40 146.30 55368.38 88888.00 2007-07-04 06:47:02.125 185 12333.35 146.32 55368.32 88888.00 2007-07-04 06:47:02.250 185 12333.38 146.35 55368.35 88888.00 2007-07-04 06:47:02.375 185 12333.45 146.40 55368.35 88888.00 2007-07-04 06:47:02.500 185 12333.45 146.35 55368.32 88888.00 2007-07-04 06:47:02.625 185 12333.48 146.35 55368.28 88888.00 2007-07-04 06:47:02.750 185 12333.42 146.35 55368.28 88888.00 2007-07-04 06:47:02.875 185 12333.38 146.35 55368.28 88888.00 2007-07-04 06:47:03.000 185 12333.40 146.30 55368.22 88888.00 2007-07-04 06:47:03.125 185 12333.50 146.35 55368.25 88888.00 2007-07-04 06:47:03.250 185 12333.55 146.38 55368.25 88888.00 2007-07-04 06:47:03.375 185 12333.50 146.38 55368.20 88888.00 2007-07-04 06:47:03.500 185 12333.38 146.30 55368.18 88888.00 2007-07-04 06:47:03.625 185 12333.35 146.30 55368.22 88888.00 2007-07-04 06:47:03.750 185 12333.33 146.30 55368.18 88888.00 2007-07-04 06:47:03.875 185 12333.35 146.28 55368.15 88888.00 2007-07-04 06:47:04.000 185 12333.45 146.25 55368.12 88888.00 2007-07-04 06:47:04.125 185 12333.50 146.28 55368.12 88888.00 2007-07-04 06:47:04.250 185 12333.42 146.28 55368.15 88888.00 2007-07-04 06:47:04.375 185 12333.42 146.30 55368.10 88888.00 2007-07-04 06:47:04.500 185 12333.42 146.28 55368.10 88888.00 2007-07-04 06:47:04.625 185 12333.40 146.25 55368.07 88888.00 2007-07-04 06:47:04.750 185 12333.35 146.25 55368.10 88888.00 2007-07-04 06:47:04.875 185 12333.35 146.28 55368.10 88888.00 2007-07-04 06:47:05.000 185 12333.35 146.28 55368.07 88888.00 2007-07-04 06:47:05.125 185 12333.38 146.28 55368.07 88888.00 2007-07-04 06:47:05.250 185 12333.30 146.25 55368.07 88888.00 2007-07-04 06:47:05.375 185 12333.33 146.20 55368.05 88888.00 2007-07-04 06:47:05.500 185 12333.38 146.20 55368.03 88888.00 2007-07-04 06:47:05.625 185 12333.42 146.25 55368.03 88888.00 2007-07-04 06:47:05.750 185 12333.40 146.22 55368.00 88888.00 2007-07-04 06:47:05.875 185 12333.35 146.22 55368.00 88888.00 2007-07-04 06:47:06.000 185 12333.40 146.30 55367.97 88888.00 2007-07-04 06:47:06.125 185 12333.42 146.25 55367.95 88888.00 2007-07-04 06:47:06.250 185 12333.38 146.20 55367.95 88888.00 2007-07-04 06:47:06.375 185 12333.33 146.20 55367.90 88888.00 2007-07-04 06:47:06.500 185 12333.33 146.22 55367.90 88888.00 2007-07-04 06:47:06.625 185 12333.42 146.25 55367.90 88888.00 2007-07-04 06:47:06.750 185 12333.52 146.20 55367.88 88888.00 2007-07-04 06:47:06.875 185 12333.45 146.20 55367.88 88888.00 2007-07-04 06:47:07.000 185 12333.35 146.18 55367.82 88888.00 2007-07-04 06:47:07.125 185 12333.25 146.18 55367.82 88888.00 2007-07-04 06:47:07.250 185 12333.30 146.18 55367.82 88888.00 2007-07-04 06:47:07.375 185 12333.35 146.15 55367.82 88888.00 2007-07-04 06:47:07.500 185 12333.38 146.15 55367.80 88888.00 2007-07-04 06:47:07.625 185 12333.33 146.12 55367.78 88888.00 2007-07-04 06:47:07.750 185 12333.33 146.07 55367.75 88888.00 2007-07-04 06:47:07.875 185 12333.38 146.12 55367.75 88888.00 2007-07-04 06:47:08.000 185 12333.40 146.18 55367.80 88888.00 2007-07-04 06:47:08.125 185 12333.35 146.18 55367.80 88888.00 2007-07-04 06:47:08.250 185 12333.33 146.12 55367.80 88888.00 2007-07-04 06:47:08.375 185 12333.33 146.15 55367.78 88888.00 2007-07-04 06:47:08.500 185 12333.38 146.18 55367.78 88888.00 2007-07-04 06:47:08.625 185 12333.33 146.15 55367.78 88888.00 2007-07-04 06:47:08.750 185 12333.35 146.15 55367.75 88888.00 2007-07-04 06:47:08.875 185 12333.33 146.15 55367.75 88888.00 2007-07-04 06:47:09.000 185 12333.35 146.12 55367.70 88888.00 2007-07-04 06:47:09.125 185 12333.40 146.12 55367.68 88888.00 2007-07-04 06:47:09.250 185 12333.42 146.12 55367.70 88888.00 2007-07-04 06:47:09.375 185 12333.40 146.07 55367.65 88888.00 2007-07-04 06:47:09.500 185 12333.38 146.03 55367.62 88888.00 2007-07-04 06:47:09.625 185 12333.40 146.03 55367.62 88888.00 2007-07-04 06:47:09.750 185 12333.40 146.07 55367.62 88888.00 2007-07-04 06:47:09.875 185 12333.40 146.03 55367.60 88888.00 2007-07-04 06:47:10.000 185 12333.40 146.00 55367.60 88888.00 2007-07-04 06:47:10.125 185 12333.42 146.03 55367.62 88888.00 2007-07-04 06:47:10.250 185 12333.42 146.03 55367.65 88888.00 2007-07-04 06:47:10.375 185 12333.45 146.03 55367.62 88888.00 2007-07-04 06:47:10.500 185 12333.42 145.97 55367.57 88888.00 2007-07-04 06:47:10.625 185 12333.35 146.00 55367.57 88888.00 2007-07-04 06:47:10.750 185 12333.38 146.03 55367.55 88888.00 2007-07-04 06:47:10.875 185 12333.40 146.05 55367.55 88888.00 2007-07-04 06:47:11.000 185 12333.40 146.00 55367.53 88888.00 2007-07-04 06:47:11.125 185 12333.38 145.97 55367.55 88888.00 2007-07-04 06:47:11.250 185 12333.35 145.95 55367.55 88888.00 2007-07-04 06:47:11.375 185 12333.45 145.95 55367.50 88888.00 2007-07-04 06:47:11.500 185 12333.45 145.95 55367.47 88888.00 2007-07-04 06:47:11.625 185 12333.42 145.95 55367.47 88888.00 2007-07-04 06:47:11.750 185 12333.35 145.90 55367.43 88888.00 2007-07-04 06:47:11.875 185 12333.38 145.88 55367.43 88888.00 2007-07-04 06:47:12.000 185 12333.45 145.90 55367.45 88888.00 2007-07-04 06:47:12.125 185 12333.45 145.93 55367.50 88888.00 2007-07-04 06:47:12.250 185 12333.48 145.90 55367.47 88888.00 2007-07-04 06:47:12.375 185 12333.48 145.90 55367.45 88888.00 2007-07-04 06:47:12.500 185 12333.35 145.88 55367.45 88888.00 2007-07-04 06:47:12.625 185 12333.30 145.85 55367.43 88888.00 2007-07-04 06:47:12.750 185 12333.33 145.85 55367.40 88888.00 2007-07-04 06:47:12.875 185 12333.35 145.82 55367.38 88888.00 2007-07-04 06:47:13.000 185 12333.35 145.80 55367.38 88888.00 2007-07-04 06:47:13.125 185 12333.35 145.75 55367.38 88888.00 2007-07-04 06:47:13.250 185 12333.30 145.70 55367.35 88888.00 2007-07-04 06:47:13.375 185 12333.25 145.70 55367.32 88888.00 2007-07-04 06:47:13.500 185 12333.35 145.75 55367.38 88888.00 2007-07-04 06:47:13.625 185 12333.45 145.78 55367.40 88888.00 2007-07-04 06:47:13.750 185 12333.40 145.72 55367.35 88888.00 2007-07-04 06:47:13.875 185 12333.38 145.68 55367.32 88888.00 2007-07-04 06:47:14.000 185 12333.35 145.60 55367.30 88888.00 2007-07-04 06:47:14.125 185 12333.33 145.57 55367.28 88888.00 2007-07-04 06:47:14.250 185 12333.33 145.60 55367.28 88888.00 2007-07-04 06:47:14.375 185 12333.33 145.62 55367.28 88888.00 2007-07-04 06:47:14.500 185 12333.35 145.60 55367.25 88888.00 2007-07-04 06:47:14.625 185 12333.38 145.57 55367.25 88888.00 2007-07-04 06:47:14.750 185 12333.30 145.57 55367.25 88888.00 2007-07-04 06:47:14.875 185 12333.33 145.57 55367.25 88888.00 2007-07-04 06:47:15.000 185 12333.35 145.50 55367.22 88888.00 2007-07-04 06:47:15.125 185 12333.40 145.43 55367.20 88888.00 2007-07-04 06:47:15.250 185 12333.40 145.40 55367.20 88888.00 2007-07-04 06:47:15.375 185 12333.45 145.50 55367.20 88888.00 2007-07-04 06:47:15.500 185 12333.45 145.53 55367.20 88888.00 2007-07-04 06:47:15.625 185 12333.42 145.50 55367.20 88888.00 2007-07-04 06:47:15.750 185 12333.33 145.43 55367.20 88888.00 2007-07-04 06:47:15.875 185 12333.38 145.43 55367.15 88888.00 2007-07-04 06:47:16.000 185 12333.42 145.40 55367.15 88888.00 2007-07-04 06:47:16.125 185 12333.42 145.40 55367.18 88888.00 2007-07-04 06:47:16.250 185 12333.45 145.40 55367.18 88888.00 2007-07-04 06:47:16.375 185 12333.45 145.38 55367.10 88888.00 2007-07-04 06:47:16.500 185 12333.50 145.38 55367.12 88888.00 2007-07-04 06:47:16.625 185 12333.55 145.35 55367.12 88888.00 2007-07-04 06:47:16.750 185 12333.58 145.35 55367.10 88888.00 2007-07-04 06:47:16.875 185 12333.62 145.32 55367.10 88888.00 2007-07-04 06:47:17.000 185 12333.65 145.30 55367.05 88888.00 2007-07-04 06:47:17.125 185 12333.62 145.30 55367.07 88888.00 2007-07-04 06:47:17.250 185 12333.62 145.30 55367.03 88888.00 2007-07-04 06:47:17.375 185 12333.62 145.32 55367.05 88888.00 2007-07-04 06:47:17.500 185 12333.60 145.30 55367.10 88888.00 2007-07-04 06:47:17.625 185 12333.58 145.32 55367.05 88888.00 2007-07-04 06:47:17.750 185 12333.52 145.25 55367.00 88888.00 2007-07-04 06:47:17.875 185 12333.55 145.22 55366.97 88888.00 2007-07-04 06:47:18.000 185 12333.62 145.28 55367.00 88888.00 2007-07-04 06:47:18.125 185 12333.67 145.28 55367.00 88888.00 2007-07-04 06:47:18.250 185 12333.62 145.28 55366.97 88888.00 2007-07-04 06:47:18.375 185 12333.60 145.28 55366.95 88888.00 2007-07-04 06:47:18.500 185 12333.62 145.28 55366.95 88888.00 2007-07-04 06:47:18.625 185 12333.65 145.20 55366.93 88888.00 2007-07-04 06:47:18.750 185 12333.73 145.22 55366.88 88888.00 2007-07-04 06:47:18.875 185 12333.73 145.20 55366.90 88888.00 2007-07-04 06:47:19.000 185 12333.65 145.15 55366.85 88888.00 2007-07-04 06:47:19.125 185 12333.67 145.18 55366.82 88888.00 2007-07-04 06:47:19.250 185 12333.73 145.18 55366.82 88888.00 2007-07-04 06:47:19.375 185 12333.80 145.12 55366.80 88888.00 2007-07-04 06:47:19.500 185 12333.85 145.05 55366.82 88888.00 2007-07-04 06:47:19.625 185 12333.90 145.07 55366.80 88888.00 2007-07-04 06:47:19.750 185 12333.83 145.10 55366.75 88888.00 2007-07-04 06:47:19.875 185 12333.75 145.10 55366.75 88888.00 2007-07-04 06:47:20.000 185 12333.75 145.10 55366.75 88888.00 2007-07-04 06:47:20.125 185 12333.83 145.12 55366.78 88888.00 2007-07-04 06:47:20.250 185 12333.90 145.15 55366.70 88888.00 2007-07-04 06:47:20.375 185 12333.95 145.12 55366.68 88888.00 2007-07-04 06:47:20.500 185 12334.05 145.12 55366.65 88888.00 2007-07-04 06:47:20.625 185 12334.12 145.10 55366.62 88888.00 2007-07-04 06:47:20.750 185 12334.12 145.05 55366.60 88888.00 2007-07-04 06:47:20.875 185 12334.12 145.03 55366.62 88888.00 2007-07-04 06:47:21.000 185 12334.12 145.03 55366.60 88888.00 2007-07-04 06:47:21.125 185 12334.12 145.07 55366.60 88888.00 2007-07-04 06:47:21.250 185 12334.17 145.05 55366.57 88888.00 2007-07-04 06:47:21.375 185 12334.30 145.03 55366.57 88888.00 2007-07-04 06:47:21.500 185 12334.30 145.00 55366.57 88888.00 2007-07-04 06:47:21.625 185 12334.33 145.00 55366.55 88888.00 2007-07-04 06:47:21.750 185 12334.35 145.00 55366.53 88888.00 2007-07-04 06:47:21.875 185 12334.35 145.00 55366.53 88888.00 2007-07-04 06:47:22.000 185 12334.38 145.05 55366.47 88888.00 2007-07-04 06:47:22.125 185 12334.42 145.03 55366.47 88888.00 2007-07-04 06:47:22.250 185 12334.42 145.03 55366.50 88888.00 2007-07-04 06:47:22.375 185 12334.45 145.00 55366.45 88888.00 2007-07-04 06:47:22.500 185 12334.40 144.90 55366.40 88888.00 2007-07-04 06:47:22.625 185 12334.33 144.93 55366.40 88888.00 2007-07-04 06:47:22.750 185 12334.38 144.97 55366.43 88888.00 2007-07-04 06:47:22.875 185 12334.48 144.97 55366.43 88888.00 2007-07-04 06:47:23.000 185 12334.48 145.03 55366.40 88888.00 2007-07-04 06:47:23.125 185 12334.48 145.05 55366.40 88888.00 2007-07-04 06:47:23.250 185 12334.40 144.97 55366.38 88888.00 2007-07-04 06:47:23.375 185 12334.38 144.95 55366.35 88888.00 2007-07-04 06:47:23.500 185 12334.42 144.93 55366.35 88888.00 2007-07-04 06:47:23.625 185 12334.45 144.93 55366.32 88888.00 2007-07-04 06:47:23.750 185 12334.52 144.97 55366.35 88888.00 2007-07-04 06:47:23.875 185 12334.58 145.00 55366.35 88888.00 2007-07-04 06:47:24.000 185 12334.58 145.00 55366.25 88888.00 2007-07-04 06:47:24.125 185 12334.55 144.95 55366.25 88888.00 2007-07-04 06:47:24.250 185 12334.52 144.93 55366.22 88888.00 2007-07-04 06:47:24.375 185 12334.60 144.93 55366.22 88888.00 2007-07-04 06:47:24.500 185 12334.65 144.88 55366.20 88888.00 2007-07-04 06:47:24.625 185 12334.62 144.90 55366.18 88888.00 2007-07-04 06:47:24.750 185 12334.67 144.95 55366.15 88888.00 2007-07-04 06:47:24.875 185 12334.75 144.95 55366.18 88888.00 2007-07-04 06:47:25.000 185 12334.83 144.88 55366.12 88888.00 2007-07-04 06:47:25.125 185 12334.90 144.93 55366.12 88888.00 2007-07-04 06:47:25.250 185 12334.92 144.90 55366.15 88888.00 2007-07-04 06:47:25.375 185 12334.92 144.95 55366.12 88888.00 2007-07-04 06:47:25.500 185 12334.95 144.93 55366.07 88888.00 2007-07-04 06:47:25.625 185 12334.90 144.85 55366.03 88888.00 2007-07-04 06:47:25.750 185 12334.85 144.75 55365.97 88888.00 2007-07-04 06:47:25.875 185 12334.95 144.75 55365.97 88888.00 2007-07-04 06:47:26.000 185 12335.05 144.75 55365.97 88888.00 2007-07-04 06:47:26.125 185 12335.17 144.78 55365.97 88888.00 2007-07-04 06:47:26.250 185 12335.27 144.82 55365.90 88888.00 2007-07-04 06:47:26.375 185 12335.38 144.85 55365.88 88888.00 2007-07-04 06:47:26.500 185 12335.42 144.80 55365.85 88888.00 2007-07-04 06:47:26.625 185 12335.45 144.75 55365.85 88888.00 2007-07-04 06:47:26.750 185 12335.52 144.75 55365.82 88888.00 2007-07-04 06:47:26.875 185 12335.58 144.78 55365.85 88888.00 2007-07-04 06:47:27.000 185 12335.65 144.75 55365.82 88888.00 2007-07-04 06:47:27.125 185 12335.67 144.72 55365.80 88888.00 2007-07-04 06:47:27.250 185 12335.62 144.72 55365.72 88888.00 2007-07-04 06:47:27.375 185 12335.65 144.75 55365.70 88888.00 2007-07-04 06:47:27.500 185 12335.65 144.72 55365.68 88888.00 2007-07-04 06:47:27.625 185 12335.75 144.68 55365.68 88888.00 2007-07-04 06:47:27.750 185 12335.83 144.68 55365.65 88888.00 2007-07-04 06:47:27.875 185 12335.90 144.68 55365.62 88888.00 2007-07-04 06:47:28.000 185 12336.00 144.62 55365.60 88888.00 2007-07-04 06:47:28.125 185 12336.05 144.60 55365.60 88888.00 2007-07-04 06:47:28.250 185 12336.05 144.55 55365.55 88888.00 2007-07-04 06:47:28.375 185 12336.15 144.53 55365.50 88888.00 2007-07-04 06:47:28.500 185 12336.17 144.53 55365.50 88888.00 2007-07-04 06:47:28.625 185 12336.17 144.53 55365.50 88888.00 2007-07-04 06:47:28.750 185 12336.23 144.55 55365.47 88888.00 2007-07-04 06:47:28.875 185 12336.35 144.50 55365.45 88888.00 2007-07-04 06:47:29.000 185 12336.40 144.57 55365.43 88888.00 2007-07-04 06:47:29.125 185 12336.40 144.57 55365.43 88888.00 2007-07-04 06:47:29.250 185 12336.35 144.53 55365.38 88888.00 2007-07-04 06:47:29.375 185 12336.42 144.55 55365.35 88888.00 2007-07-04 06:47:29.500 185 12336.48 144.47 55365.32 88888.00 2007-07-04 06:47:29.625 185 12336.50 144.47 55365.32 88888.00 2007-07-04 06:47:29.750 185 12336.58 144.50 55365.30 88888.00 2007-07-04 06:47:29.875 185 12336.55 144.47 55365.25 88888.00 2007-07-04 06:47:30.000 185 12336.60 144.50 55365.22 88888.00 2007-07-04 06:47:30.125 185 12336.70 144.53 55365.22 88888.00 2007-07-04 06:47:30.250 185 12336.73 144.50 55365.15 88888.00 2007-07-04 06:47:30.375 185 12336.77 144.47 55365.18 88888.00 2007-07-04 06:47:30.500 185 12336.80 144.50 55365.15 88888.00 2007-07-04 06:47:30.625 185 12336.83 144.50 55365.07 88888.00 2007-07-04 06:47:30.750 185 12336.88 144.45 55365.03 88888.00 2007-07-04 06:47:30.875 185 12336.92 144.43 55365.03 88888.00 2007-07-04 06:47:31.000 185 12336.92 144.43 55365.00 88888.00 2007-07-04 06:47:31.125 185 12336.92 144.40 55364.95 88888.00 2007-07-04 06:47:31.250 185 12336.92 144.35 55364.90 88888.00 2007-07-04 06:47:31.375 185 12336.92 144.30 55364.88 88888.00 2007-07-04 06:47:31.500 185 12336.98 144.30 55364.93 88888.00 2007-07-04 06:47:31.625 185 12337.00 144.28 55364.90 88888.00 2007-07-04 06:47:31.750 185 12337.02 144.30 55364.90 88888.00 2007-07-04 06:47:31.875 185 12337.10 144.32 55364.85 88888.00 2007-07-04 06:47:32.000 185 12337.10 144.25 55364.80 88888.00 2007-07-04 06:47:32.125 185 12337.17 144.20 55364.80 88888.00 2007-07-04 06:47:32.250 185 12337.15 144.22 55364.78 88888.00 2007-07-04 06:47:32.375 185 12337.12 144.20 55364.75 88888.00 2007-07-04 06:47:32.500 185 12337.17 144.15 55364.75 88888.00 2007-07-04 06:47:32.625 185 12337.17 144.15 55364.72 88888.00 2007-07-04 06:47:32.750 185 12337.23 144.05 55364.68 88888.00 2007-07-04 06:47:32.875 185 12337.33 144.00 55364.68 88888.00 2007-07-04 06:47:33.000 185 12337.33 144.00 55364.65 88888.00 2007-07-04 06:47:33.125 185 12337.25 143.93 55364.60 88888.00 2007-07-04 06:47:33.250 185 12337.20 143.88 55364.57 88888.00 2007-07-04 06:47:33.375 185 12337.27 143.82 55364.57 88888.00 2007-07-04 06:47:33.500 185 12337.33 143.88 55364.60 88888.00 2007-07-04 06:47:33.625 185 12337.40 143.85 55364.55 88888.00 2007-07-04 06:47:33.750 185 12337.38 143.78 55364.53 88888.00 2007-07-04 06:47:33.875 185 12337.33 143.72 55364.50 88888.00 2007-07-04 06:47:34.000 185 12337.27 143.72 55364.47 88888.00 2007-07-04 06:47:34.125 185 12337.25 143.70 55364.45 88888.00 2007-07-04 06:47:34.250 185 12337.20 143.60 55364.45 88888.00 2007-07-04 06:47:34.375 185 12337.17 143.55 55364.40 88888.00 2007-07-04 06:47:34.500 185 12337.17 143.55 55364.38 88888.00 2007-07-04 06:47:34.625 185 12337.20 143.53 55364.35 88888.00 2007-07-04 06:47:34.750 185 12337.25 143.50 55364.32 88888.00 2007-07-04 06:47:34.875 185 12337.17 143.50 55364.32 88888.00 2007-07-04 06:47:35.000 185 12337.17 143.40 55364.30 88888.00 2007-07-04 06:47:35.125 185 12337.23 143.43 55364.25 88888.00 2007-07-04 06:47:35.250 185 12337.23 143.35 55364.20 88888.00 2007-07-04 06:47:35.375 185 12337.20 143.32 55364.18 88888.00 2007-07-04 06:47:35.500 185 12337.25 143.32 55364.20 88888.00 2007-07-04 06:47:35.625 185 12337.30 143.38 55364.20 88888.00 2007-07-04 06:47:35.750 185 12337.27 143.38 55364.18 88888.00 2007-07-04 06:47:35.875 185 12337.25 143.38 55364.15 88888.00 2007-07-04 06:47:36.000 185 12337.25 143.40 55364.10 88888.00 2007-07-04 06:47:36.125 185 12337.33 143.38 55364.07 88888.00 2007-07-04 06:47:36.250 185 12337.33 143.35 55364.05 88888.00 2007-07-04 06:47:36.375 185 12337.38 143.35 55364.03 88888.00 2007-07-04 06:47:36.500 185 12337.40 143.35 55364.03 88888.00 2007-07-04 06:47:36.625 185 12337.45 143.43 55364.03 88888.00 2007-07-04 06:47:36.750 185 12337.40 143.43 55364.03 88888.00 2007-07-04 06:47:36.875 185 12337.38 143.47 55364.00 88888.00 2007-07-04 06:47:37.000 185 12337.38 143.43 55363.95 88888.00 2007-07-04 06:47:37.125 185 12337.40 143.40 55363.93 88888.00 2007-07-04 06:47:37.250 185 12337.40 143.38 55363.88 88888.00 2007-07-04 06:47:37.375 185 12337.35 143.35 55363.80 88888.00 2007-07-04 06:47:37.500 185 12337.30 143.38 55363.82 88888.00 2007-07-04 06:47:37.625 185 12337.42 143.45 55363.85 88888.00 2007-07-04 06:47:37.750 185 12337.42 143.45 55363.80 88888.00 2007-07-04 06:47:37.875 185 12337.45 143.43 55363.72 88888.00 2007-07-04 06:47:38.000 185 12337.40 143.40 55363.72 88888.00 2007-07-04 06:47:38.125 185 12337.38 143.38 55363.70 88888.00 2007-07-04 06:47:38.250 185 12337.40 143.35 55363.70 88888.00 2007-07-04 06:47:38.375 185 12337.45 143.35 55363.65 88888.00 2007-07-04 06:47:38.500 185 12337.45 143.30 55363.65 88888.00 2007-07-04 06:47:38.625 185 12337.42 143.32 55363.68 88888.00 2007-07-04 06:47:38.750 185 12337.45 143.32 55363.65 88888.00 2007-07-04 06:47:38.875 185 12337.52 143.28 55363.60 88888.00 2007-07-04 06:47:39.000 185 12337.48 143.22 55363.55 88888.00 2007-07-04 06:47:39.125 185 12337.50 143.25 55363.57 88888.00 2007-07-04 06:47:39.250 185 12337.48 143.18 55363.53 88888.00 2007-07-04 06:47:39.375 185 12337.52 143.15 55363.50 88888.00 2007-07-04 06:47:39.500 185 12337.52 143.15 55363.50 88888.00 2007-07-04 06:47:39.625 185 12337.50 143.18 55363.47 88888.00 2007-07-04 06:47:39.750 185 12337.52 143.12 55363.45 88888.00 2007-07-04 06:47:39.875 185 12337.55 143.05 55363.43 88888.00 2007-07-04 06:47:40.000 185 12337.58 143.03 55363.40 88888.00 2007-07-04 06:47:40.125 185 12337.55 142.97 55363.38 88888.00 2007-07-04 06:47:40.250 185 12337.55 142.97 55363.38 88888.00 2007-07-04 06:47:40.375 185 12337.70 142.95 55363.35 88888.00 2007-07-04 06:47:40.500 185 12337.75 142.88 55363.32 88888.00 2007-07-04 06:47:40.625 185 12337.75 142.90 55363.28 88888.00 2007-07-04 06:47:40.750 185 12337.77 142.88 55363.25 88888.00 2007-07-04 06:47:40.875 185 12337.73 142.78 55363.22 88888.00 2007-07-04 06:47:41.000 185 12337.77 142.72 55363.22 88888.00 2007-07-04 06:47:41.125 185 12337.80 142.78 55363.20 88888.00 2007-07-04 06:47:41.250 185 12337.83 142.75 55363.20 88888.00 2007-07-04 06:47:41.375 185 12337.83 142.70 55363.15 88888.00 2007-07-04 06:47:41.500 185 12337.85 142.60 55363.12 88888.00 2007-07-04 06:47:41.625 185 12337.83 142.55 55363.10 88888.00 2007-07-04 06:47:41.750 185 12337.85 142.57 55363.07 88888.00 2007-07-04 06:47:41.875 185 12337.88 142.57 55363.05 88888.00 2007-07-04 06:47:42.000 185 12337.92 142.50 55363.00 88888.00 2007-07-04 06:47:42.125 185 12337.95 142.53 55363.05 88888.00 2007-07-04 06:47:42.250 185 12337.90 142.47 55363.03 88888.00 2007-07-04 06:47:42.375 185 12337.92 142.43 55363.00 88888.00 2007-07-04 06:47:42.500 185 12337.98 142.40 55362.97 88888.00 2007-07-04 06:47:42.625 185 12337.98 142.40 55362.93 88888.00 2007-07-04 06:47:42.750 185 12337.95 142.40 55362.97 88888.00 2007-07-04 06:47:42.875 185 12338.00 142.40 55363.00 88888.00 2007-07-04 06:47:43.000 185 12338.05 142.38 55363.00 88888.00 2007-07-04 06:47:43.125 185 12337.98 142.30 55362.95 88888.00 2007-07-04 06:47:43.250 185 12337.95 142.20 55362.88 88888.00 2007-07-04 06:47:43.375 185 12337.92 142.25 55362.88 88888.00 2007-07-04 06:47:43.500 185 12337.92 142.25 55362.85 88888.00 2007-07-04 06:47:43.625 185 12338.02 142.28 55362.88 88888.00 2007-07-04 06:47:43.750 185 12338.10 142.28 55362.85 88888.00 2007-07-04 06:47:43.875 185 12338.10 142.22 55362.80 88888.00 2007-07-04 06:47:44.000 185 12338.02 142.20 55362.78 88888.00 2007-07-04 06:47:44.125 185 12337.98 142.18 55362.80 88888.00 2007-07-04 06:47:44.250 185 12337.85 142.20 55362.78 88888.00 2007-07-04 06:47:44.375 185 12337.90 142.22 55362.75 88888.00 2007-07-04 06:47:44.500 185 12337.95 142.18 55362.75 88888.00 2007-07-04 06:47:44.625 185 12338.00 142.12 55362.75 88888.00 2007-07-04 06:47:44.750 185 12338.02 142.10 55362.75 88888.00 2007-07-04 06:47:44.875 185 12338.10 142.12 55362.70 88888.00 2007-07-04 06:47:45.000 185 12338.10 142.10 55362.65 88888.00 2007-07-04 06:47:45.125 185 12338.12 142.05 55362.68 88888.00 2007-07-04 06:47:45.250 185 12338.12 142.05 55362.68 88888.00 2007-07-04 06:47:45.375 185 12338.15 142.07 55362.62 88888.00 2007-07-04 06:47:45.500 185 12338.17 142.12 55362.62 88888.00 2007-07-04 06:47:45.625 185 12338.17 142.03 55362.62 88888.00 2007-07-04 06:47:45.750 185 12338.15 142.03 55362.65 88888.00 2007-07-04 06:47:45.875 185 12338.12 142.05 55362.65 88888.00 2007-07-04 06:47:46.000 185 12338.12 142.05 55362.62 88888.00 2007-07-04 06:47:46.125 185 12338.17 142.00 55362.57 88888.00 2007-07-04 06:47:46.250 185 12338.17 141.97 55362.57 88888.00 2007-07-04 06:47:46.375 185 12338.27 142.00 55362.60 88888.00 2007-07-04 06:47:46.500 185 12338.23 142.00 55362.57 88888.00 2007-07-04 06:47:46.625 185 12338.12 142.00 55362.55 88888.00 2007-07-04 06:47:46.750 185 12338.10 142.00 55362.53 88888.00 2007-07-04 06:47:46.875 185 12338.10 142.00 55362.53 88888.00 2007-07-04 06:47:47.000 185 12338.20 142.07 55362.53 88888.00 2007-07-04 06:47:47.125 185 12338.27 142.10 55362.55 88888.00 2007-07-04 06:47:47.250 185 12338.23 142.07 55362.55 88888.00 2007-07-04 06:47:47.375 185 12338.20 142.05 55362.50 88888.00 2007-07-04 06:47:47.500 185 12338.17 142.07 55362.53 88888.00 2007-07-04 06:47:47.625 185 12338.23 142.10 55362.47 88888.00 2007-07-04 06:47:47.750 185 12338.23 142.10 55362.53 88888.00 2007-07-04 06:47:47.875 185 12338.25 142.12 55362.53 88888.00 2007-07-04 06:47:48.000 185 12338.27 142.05 55362.50 88888.00 2007-07-04 06:47:48.125 185 12338.23 142.03 55362.47 88888.00 2007-07-04 06:47:48.250 185 12338.23 142.05 55362.50 88888.00 2007-07-04 06:47:48.375 185 12338.30 142.07 55362.47 88888.00 2007-07-04 06:47:48.500 185 12338.33 142.05 55362.47 88888.00 2007-07-04 06:47:48.625 185 12338.30 142.05 55362.50 88888.00 2007-07-04 06:47:48.750 185 12338.27 142.10 55362.50 88888.00 2007-07-04 06:47:48.875 185 12338.20 142.05 55362.47 88888.00 2007-07-04 06:47:49.000 185 12338.17 142.03 55362.45 88888.00 2007-07-04 06:47:49.125 185 12338.20 142.05 55362.45 88888.00 2007-07-04 06:47:49.250 185 12338.15 142.07 55362.45 88888.00 2007-07-04 06:47:49.375 185 12338.20 142.03 55362.43 88888.00 2007-07-04 06:47:49.500 185 12338.15 141.97 55362.45 88888.00 2007-07-04 06:47:49.625 185 12338.12 141.97 55362.45 88888.00 2007-07-04 06:47:49.750 185 12338.10 142.00 55362.43 88888.00 2007-07-04 06:47:49.875 185 12338.10 141.97 55362.40 88888.00 2007-07-04 06:47:50.000 185 12338.08 141.95 55362.40 88888.00 2007-07-04 06:47:50.125 185 12338.00 142.00 55362.43 88888.00 2007-07-04 06:47:50.250 185 12338.00 142.03 55362.43 88888.00 2007-07-04 06:47:50.375 185 12338.02 142.00 55362.40 88888.00 2007-07-04 06:47:50.500 185 12338.05 141.95 55362.40 88888.00 2007-07-04 06:47:50.625 185 12338.00 141.97 55362.40 88888.00 2007-07-04 06:47:50.750 185 12337.95 141.97 55362.40 88888.00 2007-07-04 06:47:50.875 185 12337.95 141.95 55362.40 88888.00 2007-07-04 06:47:51.000 185 12337.92 141.97 55362.38 88888.00 2007-07-04 06:47:51.125 185 12337.85 141.95 55362.38 88888.00 2007-07-04 06:47:51.250 185 12337.85 141.97 55362.38 88888.00 2007-07-04 06:47:51.375 185 12337.85 141.97 55362.40 88888.00 2007-07-04 06:47:51.500 185 12337.85 141.95 55362.40 88888.00 2007-07-04 06:47:51.625 185 12337.85 141.95 55362.40 88888.00 2007-07-04 06:47:51.750 185 12337.85 141.95 55362.40 88888.00 2007-07-04 06:47:51.875 185 12337.75 141.97 55362.43 88888.00 2007-07-04 06:47:52.000 185 12337.75 142.00 55362.40 88888.00 2007-07-04 06:47:52.125 185 12337.80 142.03 55362.40 88888.00 2007-07-04 06:47:52.250 185 12337.75 142.03 55362.43 88888.00 2007-07-04 06:47:52.375 185 12337.77 142.00 55362.40 88888.00 2007-07-04 06:47:52.500 185 12337.75 141.97 55362.43 88888.00 2007-07-04 06:47:52.625 185 12337.70 141.97 55362.40 88888.00 2007-07-04 06:47:52.750 185 12337.70 141.97 55362.40 88888.00 2007-07-04 06:47:52.875 185 12337.70 141.95 55362.40 88888.00 2007-07-04 06:47:53.000 185 12337.67 141.95 55362.40 88888.00 2007-07-04 06:47:53.125 185 12337.62 141.97 55362.40 88888.00 2007-07-04 06:47:53.250 185 12337.58 141.95 55362.43 88888.00 2007-07-04 06:47:53.375 185 12337.55 141.97 55362.40 88888.00 2007-07-04 06:47:53.500 185 12337.50 141.90 55362.35 88888.00 2007-07-04 06:47:53.625 185 12337.45 141.85 55362.38 88888.00 2007-07-04 06:47:53.750 185 12337.48 141.88 55362.38 88888.00 2007-07-04 06:47:53.875 185 12337.45 141.93 55362.38 88888.00 2007-07-04 06:47:54.000 185 12337.40 141.88 55362.38 88888.00 2007-07-04 06:47:54.125 185 12337.35 141.85 55362.38 88888.00 2007-07-04 06:47:54.250 185 12337.27 141.80 55362.35 88888.00 2007-07-04 06:47:54.375 185 12337.33 141.80 55362.38 88888.00 2007-07-04 06:47:54.500 185 12337.33 141.85 55362.38 88888.00 2007-07-04 06:47:54.625 185 12337.35 141.82 55362.38 88888.00 2007-07-04 06:47:54.750 185 12337.25 141.72 55362.35 88888.00 2007-07-04 06:47:54.875 185 12337.17 141.68 55362.35 88888.00 2007-07-04 06:47:55.000 185 12337.23 141.72 55362.38 88888.00 2007-07-04 06:47:55.125 185 12337.23 141.72 55362.38 88888.00 2007-07-04 06:47:55.250 185 12337.17 141.75 55362.40 88888.00 2007-07-04 06:47:55.375 185 12337.20 141.70 55362.38 88888.00 2007-07-04 06:47:55.500 185 12337.15 141.68 55362.35 88888.00 2007-07-04 06:47:55.625 185 12337.12 141.68 55362.35 88888.00 2007-07-04 06:47:55.750 185 12337.12 141.68 55362.35 88888.00 2007-07-04 06:47:55.875 185 12337.05 141.70 55362.35 88888.00 2007-07-04 06:47:56.000 185 12337.00 141.70 55362.32 88888.00 2007-07-04 06:47:56.125 185 12336.98 141.68 55362.30 88888.00 2007-07-04 06:47:56.250 185 12336.88 141.65 55362.35 88888.00 2007-07-04 06:47:56.375 185 12336.90 141.65 55362.35 88888.00 2007-07-04 06:47:56.500 185 12336.92 141.62 55362.35 88888.00 2007-07-04 06:47:56.625 185 12336.95 141.60 55362.32 88888.00 2007-07-04 06:47:56.750 185 12336.85 141.60 55362.30 88888.00 2007-07-04 06:47:56.875 185 12336.77 141.65 55362.32 88888.00 2007-07-04 06:47:57.000 185 12336.80 141.62 55362.35 88888.00 2007-07-04 06:47:57.125 185 12336.77 141.57 55362.35 88888.00 2007-07-04 06:47:57.250 185 12336.73 141.50 55362.30 88888.00 2007-07-04 06:47:57.375 185 12336.75 141.50 55362.28 88888.00 2007-07-04 06:47:57.500 185 12336.77 141.60 55362.32 88888.00 2007-07-04 06:47:57.625 185 12336.77 141.60 55362.35 88888.00 2007-07-04 06:47:57.750 185 12336.83 141.50 55362.32 88888.00 2007-07-04 06:47:57.875 185 12336.77 141.45 55362.30 88888.00 2007-07-04 06:47:58.000 185 12336.75 141.45 55362.32 88888.00 2007-07-04 06:47:58.125 185 12336.75 141.45 55362.32 88888.00 2007-07-04 06:47:58.250 185 12336.67 141.43 55362.32 88888.00 2007-07-04 06:47:58.375 185 12336.73 141.43 55362.32 88888.00 2007-07-04 06:47:58.500 185 12336.70 141.40 55362.30 88888.00 2007-07-04 06:47:58.625 185 12336.62 141.40 55362.32 88888.00 2007-07-04 06:47:58.750 185 12336.55 141.32 55362.32 88888.00 2007-07-04 06:47:58.875 185 12336.55 141.32 55362.32 88888.00 2007-07-04 06:47:59.000 185 12336.50 141.35 55362.32 88888.00 2007-07-04 06:47:59.125 185 12336.40 141.32 55362.32 88888.00 2007-07-04 06:47:59.250 185 12336.30 141.32 55362.32 88888.00 2007-07-04 06:47:59.375 185 12336.38 141.30 55362.32 88888.00 2007-07-04 06:47:59.500 185 12336.38 141.22 55362.28 88888.00 2007-07-04 06:47:59.625 185 12336.35 141.22 55362.30 88888.00 2007-07-04 06:47:59.750 185 12336.35 141.25 55362.32 88888.00 2007-07-04 06:47:59.875 185 12336.45 141.28 55362.30 88888.00 2007-07-04 06:48:00.000 185 12336.40 141.22 55362.28 88888.00 2007-07-04 06:48:00.125 185 12336.25 141.20 55362.25 88888.00 2007-07-04 06:48:00.250 185 12336.20 141.20 55362.28 88888.00 2007-07-04 06:48:00.375 185 12336.17 141.18 55362.28 88888.00 2007-07-04 06:48:00.500 185 12336.15 141.20 55362.28 88888.00 2007-07-04 06:48:00.625 185 12336.12 141.18 55362.28 88888.00 2007-07-04 06:48:00.750 185 12336.17 141.15 55362.28 88888.00 2007-07-04 06:48:00.875 185 12336.17 141.12 55362.30 88888.00 2007-07-04 06:48:01.000 185 12336.15 141.10 55362.28 88888.00 2007-07-04 06:48:01.125 185 12336.17 141.12 55362.28 88888.00 2007-07-04 06:48:01.250 185 12336.12 141.10 55362.30 88888.00 2007-07-04 06:48:01.375 185 12336.08 141.10 55362.30 88888.00 2007-07-04 06:48:01.500 185 12336.05 141.07 55362.30 88888.00 2007-07-04 06:48:01.625 185 12336.00 141.05 55362.30 88888.00 2007-07-04 06:48:01.750 185 12336.00 141.05 55362.32 88888.00 2007-07-04 06:48:01.875 185 12336.00 141.03 55362.32 88888.00 2007-07-04 06:48:02.000 185 12336.00 140.97 55362.28 88888.00 2007-07-04 06:48:02.125 185 12335.98 140.95 55362.28 88888.00 2007-07-04 06:48:02.250 185 12335.88 140.95 55362.30 88888.00 2007-07-04 06:48:02.375 185 12335.90 141.00 55362.30 88888.00 2007-07-04 06:48:02.500 185 12336.00 141.00 55362.30 88888.00 2007-07-04 06:48:02.625 185 12336.00 140.97 55362.32 88888.00 2007-07-04 06:48:02.750 185 12335.95 140.95 55362.35 88888.00 2007-07-04 06:48:02.875 185 12335.88 140.93 55362.32 88888.00 2007-07-04 06:48:03.000 185 12335.77 140.93 55362.30 88888.00 2007-07-04 06:48:03.125 185 12335.73 140.95 55362.32 88888.00 2007-07-04 06:48:03.250 185 12335.60 140.90 55362.32 88888.00 2007-07-04 06:48:03.375 185 12335.60 140.90 55362.32 88888.00 2007-07-04 06:48:03.500 185 12335.62 140.95 55362.38 88888.00 2007-07-04 06:48:03.625 185 12335.62 140.93 55362.38 88888.00 2007-07-04 06:48:03.750 185 12335.60 140.88 55362.32 88888.00 2007-07-04 06:48:03.875 185 12335.60 140.88 55362.30 88888.00 2007-07-04 06:48:04.000 185 12335.50 140.82 55362.30 88888.00 2007-07-04 06:48:04.125 185 12335.48 140.80 55362.32 88888.00 2007-07-04 06:48:04.250 185 12335.38 140.75 55362.35 88888.00 2007-07-04 06:48:04.375 185 12335.45 140.80 55362.38 88888.00 2007-07-04 06:48:04.500 185 12335.45 140.78 55362.32 88888.00 2007-07-04 06:48:04.625 185 12335.35 140.70 55362.30 88888.00 2007-07-04 06:48:04.750 185 12335.35 140.72 55362.32 88888.00 2007-07-04 06:48:04.875 185 12335.40 140.72 55362.32 88888.00 2007-07-04 06:48:05.000 185 12335.30 140.72 55362.32 88888.00 2007-07-04 06:48:05.125 185 12335.20 140.72 55362.35 88888.00 2007-07-04 06:48:05.250 185 12335.15 140.70 55362.32 88888.00 2007-07-04 06:48:05.375 185 12335.15 140.70 55362.32 88888.00 2007-07-04 06:48:05.500 185 12335.17 140.65 55362.35 88888.00 2007-07-04 06:48:05.625 185 12335.15 140.65 55362.38 88888.00 2007-07-04 06:48:05.750 185 12335.10 140.60 55362.35 88888.00 2007-07-04 06:48:05.875 185 12335.08 140.60 55362.32 88888.00 2007-07-04 06:48:06.000 185 12335.08 140.62 55362.30 88888.00 2007-07-04 06:48:06.125 185 12335.10 140.62 55362.35 88888.00 2007-07-04 06:48:06.250 185 12335.05 140.55 55362.32 88888.00 2007-07-04 06:48:06.375 185 12334.95 140.55 55362.35 88888.00 2007-07-04 06:48:06.500 185 12334.95 140.55 55362.32 88888.00 2007-07-04 06:48:06.625 185 12334.92 140.50 55362.32 88888.00 2007-07-04 06:48:06.750 185 12334.92 140.53 55362.32 88888.00 2007-07-04 06:48:06.875 185 12334.90 140.53 55362.32 88888.00 2007-07-04 06:48:07.000 185 12334.88 140.53 55362.35 88888.00 2007-07-04 06:48:07.125 185 12334.80 140.47 55362.35 88888.00 2007-07-04 06:48:07.250 185 12334.73 140.45 55362.30 88888.00 2007-07-04 06:48:07.375 185 12334.75 140.47 55362.30 88888.00 2007-07-04 06:48:07.500 185 12334.80 140.45 55362.30 88888.00 2007-07-04 06:48:07.625 185 12334.77 140.45 55362.32 88888.00 2007-07-04 06:48:07.750 185 12334.75 140.40 55362.35 88888.00 2007-07-04 06:48:07.875 185 12334.67 140.32 55362.35 88888.00 2007-07-04 06:48:08.000 185 12334.70 140.35 55362.32 88888.00 2007-07-04 06:48:08.125 185 12334.70 140.35 55362.32 88888.00 2007-07-04 06:48:08.250 185 12334.55 140.32 55362.35 88888.00 2007-07-04 06:48:08.375 185 12334.60 140.38 55362.35 88888.00 2007-07-04 06:48:08.500 185 12334.60 140.38 55362.35 88888.00 2007-07-04 06:48:08.625 185 12334.62 140.38 55362.38 88888.00 2007-07-04 06:48:08.750 185 12334.58 140.32 55362.40 88888.00 2007-07-04 06:48:08.875 185 12334.55 140.25 55362.38 88888.00 2007-07-04 06:48:09.000 185 12334.58 140.25 55362.35 88888.00 2007-07-04 06:48:09.125 185 12334.52 140.20 55362.38 88888.00 2007-07-04 06:48:09.250 185 12334.45 140.20 55362.38 88888.00 2007-07-04 06:48:09.375 185 12334.45 140.22 55362.38 88888.00 2007-07-04 06:48:09.500 185 12334.48 140.22 55362.40 88888.00 2007-07-04 06:48:09.625 185 12334.38 140.20 55362.35 88888.00 2007-07-04 06:48:09.750 185 12334.30 140.20 55362.35 88888.00 2007-07-04 06:48:09.875 185 12334.30 140.15 55362.32 88888.00 2007-07-04 06:48:10.000 185 12334.27 140.15 55362.35 88888.00 2007-07-04 06:48:10.125 185 12334.23 140.15 55362.38 88888.00 2007-07-04 06:48:10.250 185 12334.08 140.10 55362.38 88888.00 2007-07-04 06:48:10.375 185 12334.05 140.12 55362.40 88888.00 2007-07-04 06:48:10.500 185 12334.15 140.10 55362.40 88888.00 2007-07-04 06:48:10.625 185 12334.17 140.07 55362.40 88888.00 2007-07-04 06:48:10.750 185 12334.10 140.03 55362.40 88888.00 2007-07-04 06:48:10.875 185 12334.08 140.07 55362.40 88888.00 2007-07-04 06:48:11.000 185 12334.10 140.10 55362.38 88888.00 2007-07-04 06:48:11.125 185 12334.12 140.12 55362.40 88888.00 2007-07-04 06:48:11.250 185 12334.10 140.07 55362.40 88888.00 2007-07-04 06:48:11.375 185 12334.05 140.05 55362.38 88888.00 2007-07-04 06:48:11.500 185 12333.98 140.00 55362.38 88888.00 2007-07-04 06:48:11.625 185 12333.98 140.05 55362.40 88888.00 2007-07-04 06:48:11.750 185 12333.95 140.03 55362.40 88888.00 2007-07-04 06:48:11.875 185 12333.90 139.97 55362.38 88888.00 2007-07-04 06:48:12.000 185 12333.83 139.97 55362.38 88888.00 2007-07-04 06:48:12.125 185 12333.83 139.97 55362.40 88888.00 2007-07-04 06:48:12.250 185 12333.75 139.93 55362.43 88888.00 2007-07-04 06:48:12.375 185 12333.67 139.95 55362.40 88888.00 2007-07-04 06:48:12.500 185 12333.67 139.93 55362.38 88888.00 2007-07-04 06:48:12.625 185 12333.65 139.82 55362.38 88888.00 2007-07-04 06:48:12.750 185 12333.60 139.82 55362.38 88888.00 2007-07-04 06:48:12.875 185 12333.60 139.85 55362.43 88888.00 2007-07-04 06:48:13.000 185 12333.62 139.82 55362.40 88888.00 2007-07-04 06:48:13.125 185 12333.60 139.78 55362.38 88888.00 2007-07-04 06:48:13.250 185 12333.60 139.72 55362.40 88888.00 2007-07-04 06:48:13.375 185 12333.65 139.75 55362.43 88888.00 2007-07-04 06:48:13.500 185 12333.65 139.72 55362.43 88888.00 2007-07-04 06:48:13.625 185 12333.58 139.70 55362.43 88888.00 2007-07-04 06:48:13.750 185 12333.50 139.65 55362.45 88888.00 2007-07-04 06:48:13.875 185 12333.50 139.62 55362.45 88888.00 2007-07-04 06:48:14.000 185 12333.45 139.62 55362.45 88888.00 2007-07-04 06:48:14.125 185 12333.40 139.60 55362.45 88888.00 2007-07-04 06:48:14.250 185 12333.30 139.57 55362.43 88888.00 2007-07-04 06:48:14.375 185 12333.33 139.57 55362.43 88888.00 2007-07-04 06:48:14.500 185 12333.40 139.60 55362.45 88888.00 2007-07-04 06:48:14.625 185 12333.42 139.55 55362.43 88888.00 2007-07-04 06:48:14.750 185 12333.38 139.55 55362.43 88888.00 2007-07-04 06:48:14.875 185 12333.30 139.50 55362.40 88888.00 2007-07-04 06:48:15.000 185 12333.38 139.53 55362.40 88888.00 2007-07-04 06:48:15.125 185 12333.38 139.55 55362.45 88888.00 2007-07-04 06:48:15.250 185 12333.27 139.50 55362.45 88888.00 2007-07-04 06:48:15.375 185 12333.30 139.47 55362.43 88888.00 2007-07-04 06:48:15.500 185 12333.27 139.45 55362.43 88888.00 2007-07-04 06:48:15.625 185 12333.27 139.47 55362.43 88888.00 2007-07-04 06:48:15.750 185 12333.27 139.53 55362.45 88888.00 2007-07-04 06:48:15.875 185 12333.30 139.45 55362.45 88888.00 2007-07-04 06:48:16.000 185 12333.25 139.45 55362.43 88888.00 2007-07-04 06:48:16.125 185 12333.20 139.50 55362.43 88888.00 2007-07-04 06:48:16.250 185 12333.12 139.43 55362.40 88888.00 2007-07-04 06:48:16.375 185 12333.12 139.38 55362.40 88888.00 2007-07-04 06:48:16.500 185 12333.10 139.38 55362.40 88888.00 2007-07-04 06:48:16.625 185 12333.10 139.45 55362.45 88888.00 2007-07-04 06:48:16.750 185 12333.10 139.47 55362.45 88888.00 2007-07-04 06:48:16.875 185 12333.15 139.43 55362.40 88888.00 2007-07-04 06:48:17.000 185 12333.15 139.40 55362.40 88888.00 2007-07-04 06:48:17.125 185 12333.20 139.38 55362.43 88888.00 2007-07-04 06:48:17.250 185 12333.15 139.38 55362.40 88888.00 2007-07-04 06:48:17.375 185 12333.05 139.35 55362.43 88888.00 2007-07-04 06:48:17.500 185 12333.02 139.35 55362.40 88888.00 2007-07-04 06:48:17.625 185 12333.10 139.32 55362.40 88888.00 2007-07-04 06:48:17.750 185 12333.15 139.30 55362.40 88888.00 2007-07-04 06:48:17.875 185 12333.10 139.28 55362.38 88888.00 2007-07-04 06:48:18.000 185 12333.05 139.28 55362.38 88888.00 2007-07-04 06:48:18.125 185 12333.05 139.22 55362.38 88888.00 2007-07-04 06:48:18.250 185 12332.98 139.20 55362.38 88888.00 2007-07-04 06:48:18.375 185 12332.92 139.22 55362.40 88888.00 2007-07-04 06:48:18.500 185 12332.92 139.22 55362.38 88888.00 2007-07-04 06:48:18.625 185 12332.95 139.20 55362.38 88888.00 2007-07-04 06:48:18.750 185 12333.02 139.22 55362.40 88888.00 2007-07-04 06:48:18.875 185 12333.05 139.25 55362.45 88888.00 2007-07-04 06:48:19.000 185 12333.02 139.15 55362.43 88888.00 2007-07-04 06:48:19.125 185 12332.98 139.15 55362.38 88888.00 2007-07-04 06:48:19.250 185 12332.88 139.18 55362.38 88888.00 2007-07-04 06:48:19.375 185 12332.77 139.20 55362.35 88888.00 2007-07-04 06:48:19.500 185 12332.77 139.22 55362.38 88888.00 2007-07-04 06:48:19.625 185 12332.83 139.18 55362.40 88888.00 2007-07-04 06:48:19.750 185 12332.83 139.18 55362.40 88888.00 2007-07-04 06:48:19.875 185 12332.83 139.10 55362.40 88888.00 2007-07-04 06:48:20.000 185 12332.85 139.10 55362.38 88888.00 2007-07-04 06:48:20.125 185 12332.83 139.12 55362.38 88888.00 2007-07-04 06:48:20.250 185 12332.67 139.07 55362.38 88888.00 2007-07-04 06:48:20.375 185 12332.73 139.07 55362.40 88888.00 2007-07-04 06:48:20.500 185 12332.73 139.10 55362.43 88888.00 2007-07-04 06:48:20.625 185 12332.73 139.07 55362.40 88888.00 2007-07-04 06:48:20.750 185 12332.73 139.05 55362.35 88888.00 2007-07-04 06:48:20.875 185 12332.75 139.05 55362.38 88888.00 2007-07-04 06:48:21.000 185 12332.73 139.10 55362.40 88888.00 2007-07-04 06:48:21.125 185 12332.67 139.05 55362.40 88888.00 2007-07-04 06:48:21.250 185 12332.67 139.07 55362.40 88888.00 2007-07-04 06:48:21.375 185 12332.70 139.10 55362.40 88888.00 2007-07-04 06:48:21.500 185 12332.65 139.05 55362.40 88888.00 2007-07-04 06:48:21.625 185 12332.67 139.00 55362.35 88888.00 2007-07-04 06:48:21.750 185 12332.65 139.00 55362.35 88888.00 2007-07-04 06:48:21.875 185 12332.58 138.97 55362.32 88888.00 2007-07-04 06:48:22.000 185 12332.55 138.95 55362.32 88888.00 2007-07-04 06:48:22.125 185 12332.55 138.95 55362.35 88888.00 2007-07-04 06:48:22.250 185 12332.52 138.93 55362.32 88888.00 2007-07-04 06:48:22.375 185 12332.50 138.90 55362.32 88888.00 2007-07-04 06:48:22.500 185 12332.52 138.95 55362.35 88888.00 2007-07-04 06:48:22.625 185 12332.50 138.95 55362.35 88888.00 2007-07-04 06:48:22.750 185 12332.45 138.90 55362.32 88888.00 2007-07-04 06:48:22.875 185 12332.45 138.88 55362.35 88888.00 2007-07-04 06:48:23.000 185 12332.48 138.85 55362.35 88888.00 2007-07-04 06:48:23.125 185 12332.42 138.88 55362.35 88888.00 2007-07-04 06:48:23.250 185 12332.42 138.85 55362.38 88888.00 2007-07-04 06:48:23.375 185 12332.48 138.85 55362.38 88888.00 2007-07-04 06:48:23.500 185 12332.42 138.82 55362.35 88888.00 2007-07-04 06:48:23.625 185 12332.40 138.82 55362.32 88888.00 2007-07-04 06:48:23.750 185 12332.42 138.85 55362.32 88888.00 2007-07-04 06:48:23.875 185 12332.42 138.90 55362.35 88888.00 2007-07-04 06:48:24.000 185 12332.45 138.85 55362.35 88888.00 2007-07-04 06:48:24.125 185 12332.35 138.75 55362.35 88888.00 2007-07-04 06:48:24.250 185 12332.23 138.75 55362.35 88888.00 2007-07-04 06:48:24.375 185 12332.30 138.82 55362.35 88888.00 2007-07-04 06:48:24.500 185 12332.33 138.80 55362.30 88888.00 2007-07-04 06:48:24.625 185 12332.27 138.75 55362.30 88888.00 2007-07-04 06:48:24.750 185 12332.30 138.75 55362.32 88888.00 2007-07-04 06:48:24.875 185 12332.40 138.80 55362.35 88888.00 2007-07-04 06:48:25.000 185 12332.40 138.85 55362.35 88888.00 2007-07-04 06:48:25.125 185 12332.33 138.80 55362.32 88888.00 2007-07-04 06:48:25.250 185 12332.30 138.72 55362.32 88888.00 2007-07-04 06:48:25.375 185 12332.38 138.72 55362.32 88888.00 2007-07-04 06:48:25.500 185 12332.30 138.78 55362.32 88888.00 2007-07-04 06:48:25.625 185 12332.30 138.78 55362.32 88888.00 2007-07-04 06:48:25.750 185 12332.27 138.75 55362.30 88888.00 2007-07-04 06:48:25.875 185 12332.25 138.72 55362.30 88888.00 2007-07-04 06:48:26.000 185 12332.20 138.68 55362.30 88888.00 2007-07-04 06:48:26.125 185 12332.12 138.62 55362.32 88888.00 2007-07-04 06:48:26.250 185 12332.08 138.65 55362.32 88888.00 2007-07-04 06:48:26.375 185 12332.08 138.65 55362.32 88888.00 2007-07-04 06:48:26.500 185 12332.08 138.65 55362.30 88888.00 2007-07-04 06:48:26.625 185 12332.10 138.68 55362.32 88888.00 2007-07-04 06:48:26.750 185 12332.12 138.70 55362.30 88888.00 2007-07-04 06:48:26.875 185 12332.10 138.68 55362.30 88888.00 2007-07-04 06:48:27.000 185 12332.10 138.68 55362.30 88888.00 2007-07-04 06:48:27.125 185 12332.10 138.68 55362.28 88888.00 2007-07-04 06:48:27.250 185 12332.08 138.68 55362.30 88888.00 2007-07-04 06:48:27.375 185 12332.08 138.62 55362.25 88888.00 2007-07-04 06:48:27.500 185 12332.00 138.60 55362.25 88888.00 2007-07-04 06:48:27.625 185 12332.02 138.65 55362.25 88888.00 2007-07-04 06:48:27.750 185 12332.05 138.62 55362.28 88888.00 2007-07-04 06:48:27.875 185 12332.08 138.60 55362.25 88888.00 2007-07-04 06:48:28.000 185 12332.05 138.55 55362.22 88888.00 2007-07-04 06:48:28.125 185 12332.05 138.62 55362.28 88888.00 2007-07-04 06:48:28.250 185 12331.95 138.68 55362.22 88888.00 2007-07-04 06:48:28.375 185 12331.88 138.60 55362.22 88888.00 2007-07-04 06:48:28.500 185 12331.85 138.57 55362.25 88888.00 2007-07-04 06:48:28.625 185 12331.92 138.62 55362.25 88888.00 2007-07-04 06:48:28.750 185 12331.95 138.57 55362.25 88888.00 2007-07-04 06:48:28.875 185 12331.95 138.57 55362.25 88888.00 2007-07-04 06:48:29.000 185 12332.00 138.62 55362.25 88888.00 2007-07-04 06:48:29.125 185 12331.92 138.60 55362.22 88888.00 2007-07-04 06:48:29.250 185 12331.83 138.55 55362.22 88888.00 2007-07-04 06:48:29.375 185 12331.88 138.55 55362.22 88888.00 2007-07-04 06:48:29.500 185 12331.88 138.57 55362.20 88888.00 2007-07-04 06:48:29.625 185 12331.90 138.57 55362.20 88888.00 2007-07-04 06:48:29.750 185 12331.85 138.60 55362.20 88888.00 2007-07-04 06:48:29.875 185 12331.80 138.53 55362.20 88888.00 2007-07-04 06:48:30.000 185 12331.80 138.50 55362.20 88888.00 2007-07-04 06:48:30.125 185 12331.73 138.47 55362.20 88888.00 2007-07-04 06:48:30.250 185 12331.70 138.50 55362.22 88888.00 2007-07-04 06:48:30.375 185 12331.83 138.53 55362.22 88888.00 2007-07-04 06:48:30.500 185 12331.90 138.53 55362.20 88888.00 2007-07-04 06:48:30.625 185 12331.80 138.50 55362.15 88888.00 2007-07-04 06:48:30.750 185 12331.67 138.43 55362.18 88888.00 2007-07-04 06:48:30.875 185 12331.70 138.45 55362.20 88888.00 2007-07-04 06:48:31.000 185 12331.73 138.47 55362.18 88888.00 2007-07-04 06:48:31.125 185 12331.77 138.50 55362.22 88888.00 2007-07-04 06:48:31.250 185 12331.75 138.47 55362.20 88888.00 2007-07-04 06:48:31.375 185 12331.75 138.43 55362.15 88888.00 2007-07-04 06:48:31.500 185 12331.70 138.43 55362.12 88888.00 2007-07-04 06:48:31.625 185 12331.73 138.43 55362.18 88888.00 2007-07-04 06:48:31.750 185 12331.73 138.40 55362.18 88888.00 2007-07-04 06:48:31.875 185 12331.60 138.43 55362.18 88888.00 2007-07-04 06:48:32.000 185 12331.60 138.43 55362.18 88888.00 2007-07-04 06:48:32.125 185 12331.67 138.43 55362.18 88888.00 2007-07-04 06:48:32.250 185 12331.60 138.40 55362.18 88888.00 2007-07-04 06:48:32.375 185 12331.60 138.45 55362.20 88888.00 2007-07-04 06:48:32.500 185 12331.67 138.45 55362.25 88888.00 2007-07-04 06:48:32.625 185 12331.60 138.40 55362.20 88888.00 2007-07-04 06:48:32.750 185 12331.58 138.38 55362.20 88888.00 2007-07-04 06:48:32.875 185 12331.65 138.35 55362.15 88888.00 2007-07-04 06:48:33.000 185 12331.67 138.35 55362.12 88888.00 2007-07-04 06:48:33.125 185 12331.65 138.35 55362.15 88888.00 2007-07-04 06:48:33.250 185 12331.58 138.35 55362.18 88888.00 2007-07-04 06:48:33.375 185 12331.60 138.40 55362.15 88888.00 2007-07-04 06:48:33.500 185 12331.52 138.38 55362.15 88888.00 2007-07-04 06:48:33.625 185 12331.50 138.40 55362.15 88888.00 2007-07-04 06:48:33.750 185 12331.58 138.40 55362.20 88888.00 2007-07-04 06:48:33.875 185 12331.58 138.40 55362.18 88888.00 2007-07-04 06:48:34.000 185 12331.52 138.32 55362.12 88888.00 2007-07-04 06:48:34.125 185 12331.50 138.38 55362.10 88888.00 2007-07-04 06:48:34.250 185 12331.45 138.32 55362.12 88888.00 2007-07-04 06:48:34.375 185 12331.50 138.28 55362.12 88888.00 2007-07-04 06:48:34.500 185 12331.52 138.22 55362.07 88888.00 2007-07-04 06:48:34.625 185 12331.52 138.28 55362.05 88888.00 2007-07-04 06:48:34.750 185 12331.55 138.30 55362.07 88888.00 2007-07-04 06:48:34.875 185 12331.50 138.28 55362.07 88888.00 2007-07-04 06:48:35.000 185 12331.48 138.20 55362.07 88888.00 2007-07-04 06:48:35.125 185 12331.50 138.20 55362.05 88888.00 2007-07-04 06:48:35.250 185 12331.50 138.20 55362.07 88888.00 2007-07-04 06:48:35.375 185 12331.52 138.22 55362.05 88888.00 2007-07-04 06:48:35.500 185 12331.55 138.25 55362.05 88888.00 2007-07-04 06:48:35.625 185 12331.50 138.22 55362.05 88888.00 2007-07-04 06:48:35.750 185 12331.52 138.25 55362.05 88888.00 2007-07-04 06:48:35.875 185 12331.52 138.25 55362.05 88888.00 2007-07-04 06:48:36.000 185 12331.48 138.18 55362.03 88888.00 2007-07-04 06:48:36.125 185 12331.45 138.18 55362.05 88888.00 2007-07-04 06:48:36.250 185 12331.45 138.15 55362.05 88888.00 2007-07-04 06:48:36.375 185 12331.42 138.18 55362.05 88888.00 2007-07-04 06:48:36.500 185 12331.40 138.12 55362.05 88888.00 2007-07-04 06:48:36.625 185 12331.40 138.10 55362.05 88888.00 2007-07-04 06:48:36.750 185 12331.42 138.15 55362.05 88888.00 2007-07-04 06:48:36.875 185 12331.38 138.12 55362.00 88888.00 2007-07-04 06:48:37.000 185 12331.35 138.10 55362.00 88888.00 2007-07-04 06:48:37.125 185 12331.45 138.03 55362.05 88888.00 2007-07-04 06:48:37.250 185 12331.50 138.05 55362.03 88888.00 2007-07-04 06:48:37.375 185 12331.48 138.12 55362.00 88888.00 2007-07-04 06:48:37.500 185 12331.45 138.15 55362.00 88888.00 2007-07-04 06:48:37.625 185 12331.45 138.05 55361.97 88888.00 2007-07-04 06:48:37.750 185 12331.40 138.03 55361.95 88888.00 2007-07-04 06:48:37.875 185 12331.45 138.05 55362.03 88888.00 2007-07-04 06:48:38.000 185 12331.42 138.00 55361.97 88888.00 2007-07-04 06:48:38.125 185 12331.45 137.97 55361.97 88888.00 2007-07-04 06:48:38.250 185 12331.42 138.00 55362.00 88888.00 2007-07-04 06:48:38.375 185 12331.38 137.97 55361.97 88888.00 2007-07-04 06:48:38.500 185 12331.33 137.95 55361.97 88888.00 2007-07-04 06:48:38.625 185 12331.42 137.93 55361.95 88888.00 2007-07-04 06:48:38.750 185 12331.38 137.97 55361.93 88888.00 2007-07-04 06:48:38.875 185 12331.33 137.95 55361.95 88888.00 2007-07-04 06:48:39.000 185 12331.35 137.95 55361.95 88888.00 2007-07-04 06:48:39.125 185 12331.45 137.97 55361.95 88888.00 2007-07-04 06:48:39.250 185 12331.40 137.88 55361.90 88888.00 2007-07-04 06:48:39.375 185 12331.42 137.88 55361.88 88888.00 2007-07-04 06:48:39.500 185 12331.42 137.90 55361.88 88888.00 2007-07-04 06:48:39.625 185 12331.50 137.93 55361.90 88888.00 2007-07-04 06:48:39.750 185 12331.52 137.93 55361.93 88888.00 2007-07-04 06:48:39.875 185 12331.48 137.90 55361.93 88888.00 2007-07-04 06:48:40.000 185 12331.42 137.88 55361.90 88888.00 2007-07-04 06:48:40.125 185 12331.40 137.93 55361.90 88888.00 2007-07-04 06:48:40.250 185 12331.45 137.90 55361.88 88888.00 2007-07-04 06:48:40.375 185 12331.50 137.88 55361.88 88888.00 2007-07-04 06:48:40.500 185 12331.48 137.85 55361.88 88888.00 2007-07-04 06:48:40.625 185 12331.35 137.80 55361.85 88888.00 2007-07-04 06:48:40.750 185 12331.38 137.80 55361.85 88888.00 2007-07-04 06:48:40.875 185 12331.38 137.85 55361.82 88888.00 2007-07-04 06:48:41.000 185 12331.42 137.82 55361.82 88888.00 2007-07-04 06:48:41.125 185 12331.48 137.88 55361.82 88888.00 2007-07-04 06:48:41.250 185 12331.40 137.80 55361.82 88888.00 2007-07-04 06:48:41.375 185 12331.35 137.80 55361.80 88888.00 2007-07-04 06:48:41.500 185 12331.38 137.78 55361.80 88888.00 2007-07-04 06:48:41.625 185 12331.42 137.80 55361.82 88888.00 2007-07-04 06:48:41.750 185 12331.42 137.85 55361.80 88888.00 2007-07-04 06:48:41.875 185 12331.45 137.85 55361.75 88888.00 2007-07-04 06:48:42.000 185 12331.42 137.85 55361.75 88888.00 2007-07-04 06:48:42.125 185 12331.45 137.82 55361.78 88888.00 2007-07-04 06:48:42.250 185 12331.40 137.80 55361.78 88888.00 2007-07-04 06:48:42.375 185 12331.35 137.78 55361.78 88888.00 2007-07-04 06:48:42.500 185 12331.40 137.78 55361.75 88888.00 2007-07-04 06:48:42.625 185 12331.52 137.85 55361.78 88888.00 2007-07-04 06:48:42.750 185 12331.52 137.82 55361.75 88888.00 2007-07-04 06:48:42.875 185 12331.48 137.78 55361.72 88888.00 2007-07-04 06:48:43.000 185 12331.45 137.80 55361.70 88888.00 2007-07-04 06:48:43.125 185 12331.35 137.80 55361.75 88888.00 2007-07-04 06:48:43.250 185 12331.30 137.78 55361.75 88888.00 2007-07-04 06:48:43.375 185 12331.42 137.78 55361.78 88888.00 2007-07-04 06:48:43.500 185 12331.42 137.80 55361.75 88888.00 2007-07-04 06:48:43.625 185 12331.45 137.78 55361.78 88888.00 2007-07-04 06:48:43.750 185 12331.48 137.78 55361.72 88888.00 2007-07-04 06:48:43.875 185 12331.48 137.78 55361.72 88888.00 2007-07-04 06:48:44.000 185 12331.45 137.75 55361.72 88888.00 2007-07-04 06:48:44.125 185 12331.45 137.75 55361.72 88888.00 2007-07-04 06:48:44.250 185 12331.42 137.75 55361.70 88888.00 2007-07-04 06:48:44.375 185 12331.42 137.70 55361.68 88888.00 2007-07-04 06:48:44.500 185 12331.38 137.68 55361.68 88888.00 2007-07-04 06:48:44.625 185 12331.33 137.65 55361.70 88888.00 2007-07-04 06:48:44.750 185 12331.38 137.70 55361.70 88888.00 2007-07-04 06:48:44.875 185 12331.38 137.70 55361.70 88888.00 2007-07-04 06:48:45.000 185 12331.40 137.70 55361.70 88888.00 2007-07-04 06:48:45.125 185 12331.40 137.68 55361.68 88888.00 2007-07-04 06:48:45.250 185 12331.33 137.62 55361.68 88888.00 2007-07-04 06:48:45.375 185 12331.27 137.65 55361.65 88888.00 2007-07-04 06:48:45.500 185 12331.25 137.60 55361.65 88888.00 2007-07-04 06:48:45.625 185 12331.30 137.62 55361.65 88888.00 2007-07-04 06:48:45.750 185 12331.42 137.65 55361.68 88888.00 2007-07-04 06:48:45.875 185 12331.45 137.65 55361.62 88888.00 2007-07-04 06:48:46.000 185 12331.38 137.65 55361.60 88888.00 2007-07-04 06:48:46.125 185 12331.38 137.62 55361.60 88888.00 2007-07-04 06:48:46.250 185 12331.40 137.62 55361.65 88888.00 2007-07-04 06:48:46.375 185 12331.35 137.62 55361.62 88888.00 2007-07-04 06:48:46.500 185 12331.38 137.65 55361.62 88888.00 2007-07-04 06:48:46.625 185 12331.40 137.65 55361.60 88888.00 2007-07-04 06:48:46.750 185 12331.42 137.60 55361.60 88888.00 2007-07-04 06:48:46.875 185 12331.50 137.60 55361.57 88888.00 2007-07-04 06:48:47.000 185 12331.42 137.55 55361.53 88888.00 2007-07-04 06:48:47.125 185 12331.33 137.62 55361.55 88888.00 2007-07-04 06:48:47.250 185 12331.30 137.65 55361.57 88888.00 2007-07-04 06:48:47.375 185 12331.40 137.70 55361.60 88888.00 2007-07-04 06:48:47.500 185 12331.40 137.68 55361.55 88888.00 2007-07-04 06:48:47.625 185 12331.38 137.62 55361.55 88888.00 2007-07-04 06:48:47.750 185 12331.42 137.62 55361.53 88888.00 2007-07-04 06:48:47.875 185 12331.42 137.65 55361.53 88888.00 2007-07-04 06:48:48.000 185 12331.40 137.60 55361.50 88888.00 2007-07-04 06:48:48.125 185 12331.35 137.62 55361.53 88888.00 2007-07-04 06:48:48.250 185 12331.40 137.60 55361.50 88888.00 2007-07-04 06:48:48.375 185 12331.42 137.57 55361.47 88888.00 2007-07-04 06:48:48.500 185 12331.40 137.62 55361.43 88888.00 2007-07-04 06:48:48.625 185 12331.35 137.62 55361.43 88888.00 2007-07-04 06:48:48.750 185 12331.40 137.62 55361.47 88888.00 2007-07-04 06:48:48.875 185 12331.38 137.60 55361.47 88888.00 2007-07-04 06:48:49.000 185 12331.30 137.57 55361.45 88888.00 2007-07-04 06:48:49.125 185 12331.27 137.55 55361.45 88888.00 2007-07-04 06:48:49.250 185 12331.35 137.57 55361.47 88888.00 2007-07-04 06:48:49.375 185 12331.45 137.57 55361.45 88888.00 2007-07-04 06:48:49.500 185 12331.40 137.50 55361.43 88888.00 2007-07-04 06:48:49.625 185 12331.33 137.55 55361.45 88888.00 2007-07-04 06:48:49.750 185 12331.33 137.62 55361.45 88888.00 2007-07-04 06:48:49.875 185 12331.25 137.60 55361.40 88888.00 2007-07-04 06:48:50.000 185 12331.23 137.55 55361.38 88888.00 2007-07-04 06:48:50.125 185 12331.23 137.50 55361.40 88888.00 2007-07-04 06:48:50.250 185 12331.27 137.57 55361.38 88888.00 2007-07-04 06:48:50.375 185 12331.30 137.57 55361.35 88888.00 2007-07-04 06:48:50.500 185 12331.33 137.55 55361.32 88888.00 2007-07-04 06:48:50.625 185 12331.27 137.55 55361.38 88888.00 2007-07-04 06:48:50.750 185 12331.25 137.57 55361.35 88888.00 2007-07-04 06:48:50.875 185 12331.25 137.60 55361.32 88888.00 2007-07-04 06:48:51.000 185 12331.30 137.60 55361.35 88888.00 2007-07-04 06:48:51.125 185 12331.33 137.57 55361.38 88888.00 2007-07-04 06:48:51.250 185 12331.25 137.55 55361.32 88888.00 2007-07-04 06:48:51.375 185 12331.27 137.60 55361.32 88888.00 2007-07-04 06:48:51.500 185 12331.27 137.57 55361.32 88888.00 2007-07-04 06:48:51.625 185 12331.33 137.57 55361.30 88888.00 2007-07-04 06:48:51.750 185 12331.30 137.53 55361.28 88888.00 2007-07-04 06:48:51.875 185 12331.25 137.47 55361.28 88888.00 2007-07-04 06:48:52.000 185 12331.25 137.53 55361.25 88888.00 2007-07-04 06:48:52.125 185 12331.27 137.57 55361.30 88888.00 2007-07-04 06:48:52.250 185 12331.27 137.53 55361.30 88888.00 2007-07-04 06:48:52.375 185 12331.20 137.55 55361.28 88888.00 2007-07-04 06:48:52.500 185 12331.17 137.55 55361.28 88888.00 2007-07-04 06:48:52.625 185 12331.15 137.53 55361.25 88888.00 2007-07-04 06:48:52.750 185 12331.20 137.53 55361.28 88888.00 2007-07-04 06:48:52.875 185 12331.23 137.50 55361.28 88888.00 2007-07-04 06:48:53.000 185 12331.25 137.50 55361.25 88888.00 2007-07-04 06:48:53.125 185 12331.20 137.50 55361.25 88888.00 2007-07-04 06:48:53.250 185 12331.15 137.50 55361.22 88888.00 2007-07-04 06:48:53.375 185 12331.25 137.53 55361.22 88888.00 2007-07-04 06:48:53.500 185 12331.33 137.53 55361.20 88888.00 2007-07-04 06:48:53.625 185 12331.35 137.50 55361.20 88888.00 2007-07-04 06:48:53.750 185 12331.35 137.50 55361.20 88888.00 2007-07-04 06:48:53.875 185 12331.30 137.43 55361.20 88888.00 2007-07-04 06:48:54.000 185 12331.20 137.43 55361.18 88888.00 2007-07-04 06:48:54.125 185 12331.20 137.45 55361.20 88888.00 2007-07-04 06:48:54.250 185 12331.17 137.47 55361.20 88888.00 2007-07-04 06:48:54.375 185 12331.20 137.47 55361.18 88888.00 2007-07-04 06:48:54.500 185 12331.15 137.45 55361.12 88888.00 2007-07-04 06:48:54.625 185 12331.15 137.47 55361.18 88888.00 2007-07-04 06:48:54.750 185 12331.15 137.50 55361.15 88888.00 2007-07-04 06:48:54.875 185 12331.20 137.50 55361.12 88888.00 2007-07-04 06:48:55.000 185 12331.20 137.45 55361.05 88888.00 2007-07-04 06:48:55.125 185 12331.20 137.45 55361.10 88888.00 2007-07-04 06:48:55.250 185 12331.20 137.47 55361.12 88888.00 2007-07-04 06:48:55.375 185 12331.25 137.43 55361.07 88888.00 2007-07-04 06:48:55.500 185 12331.27 137.40 55361.05 88888.00 2007-07-04 06:48:55.625 185 12331.23 137.40 55361.07 88888.00 2007-07-04 06:48:55.750 185 12331.20 137.45 55361.12 88888.00 2007-07-04 06:48:55.875 185 12331.23 137.50 55361.12 88888.00 2007-07-04 06:48:56.000 185 12331.25 137.53 55361.07 88888.00 2007-07-04 06:48:56.125 185 12331.20 137.50 55361.07 88888.00 2007-07-04 06:48:56.250 185 12331.15 137.43 55361.10 88888.00 2007-07-04 06:48:56.375 185 12331.17 137.45 55361.07 88888.00 2007-07-04 06:48:56.500 185 12331.17 137.50 55361.05 88888.00 2007-07-04 06:48:56.625 185 12331.17 137.55 55361.03 88888.00 2007-07-04 06:48:56.750 185 12331.20 137.50 55361.00 88888.00 2007-07-04 06:48:56.875 185 12331.20 137.43 55361.00 88888.00 2007-07-04 06:48:57.000 185 12331.17 137.50 55361.00 88888.00 2007-07-04 06:48:57.125 185 12331.17 137.55 55361.00 88888.00 2007-07-04 06:48:57.250 185 12331.23 137.53 55361.00 88888.00 2007-07-04 06:48:57.375 185 12331.23 137.55 55360.97 88888.00 2007-07-04 06:48:57.500 185 12331.23 137.57 55361.00 88888.00 2007-07-04 06:48:57.625 185 12331.25 137.55 55361.03 88888.00 2007-07-04 06:48:57.750 185 12331.20 137.50 55360.97 88888.00 2007-07-04 06:48:57.875 185 12331.20 137.50 55361.00 88888.00 2007-07-04 06:48:58.000 185 12331.20 137.50 55360.95 88888.00 2007-07-04 06:48:58.125 185 12331.23 137.50 55360.95 88888.00 2007-07-04 06:48:58.250 185 12331.17 137.53 55360.97 88888.00 2007-07-04 06:48:58.375 185 12331.23 137.55 55360.97 88888.00 2007-07-04 06:48:58.500 185 12331.23 137.53 55360.93 88888.00 2007-07-04 06:48:58.625 185 12331.20 137.53 55360.93 88888.00 2007-07-04 06:48:58.750 185 12331.23 137.53 55360.90 88888.00 2007-07-04 06:48:58.875 185 12331.25 137.53 55360.90 88888.00 2007-07-04 06:48:59.000 185 12331.30 137.53 55360.90 88888.00 2007-07-04 06:48:59.125 185 12331.30 137.53 55360.90 88888.00 2007-07-04 06:48:59.250 185 12331.23 137.50 55360.85 88888.00 2007-07-04 06:48:59.375 185 12331.23 137.50 55360.85 88888.00 2007-07-04 06:48:59.500 185 12331.20 137.50 55360.82 88888.00 2007-07-04 06:48:59.625 185 12331.17 137.55 55360.85 88888.00 2007-07-04 06:48:59.750 185 12331.08 137.53 55360.82 88888.00 2007-07-04 06:48:59.875 185 12331.08 137.53 55360.85 88888.00 2007-07-04 06:49:00.000 185 12331.12 137.57 55360.88 88888.00 2007-07-04 06:49:00.125 185 12331.15 137.55 55360.90 88888.00 2007-07-04 06:49:00.250 185 12331.08 137.53 55360.85 88888.00 2007-07-04 06:49:00.375 185 12331.05 137.55 55360.85 88888.00 2007-07-04 06:49:00.500 185 12331.00 137.55 55360.85 88888.00 2007-07-04 06:49:00.625 185 12331.05 137.55 55360.85 88888.00 2007-07-04 06:49:00.750 185 12331.12 137.55 55360.85 88888.00 2007-07-04 06:49:00.875 185 12331.08 137.47 55360.85 88888.00 2007-07-04 06:49:01.000 185 12331.12 137.45 55360.85 88888.00 2007-07-04 06:49:01.125 185 12331.12 137.45 55360.85 88888.00 2007-07-04 06:49:01.250 185 12331.02 137.43 55360.80 88888.00 2007-07-04 06:49:01.375 185 12330.92 137.43 55360.78 88888.00 2007-07-04 06:49:01.500 185 12330.88 137.40 55360.78 88888.00 2007-07-04 06:49:01.625 185 12330.92 137.47 55360.80 88888.00 2007-07-04 06:49:01.750 185 12331.08 137.50 55360.80 88888.00 2007-07-04 06:49:01.875 185 12331.05 137.50 55360.80 88888.00 2007-07-04 06:49:02.000 185 12331.02 137.45 55360.75 88888.00 2007-07-04 06:49:02.125 185 12331.05 137.45 55360.75 88888.00 2007-07-04 06:49:02.250 185 12331.00 137.53 55360.78 88888.00 2007-07-04 06:49:02.375 185 12331.02 137.50 55360.78 88888.00 2007-07-04 06:49:02.500 185 12331.08 137.50 55360.75 88888.00 2007-07-04 06:49:02.625 185 12331.10 137.43 55360.72 88888.00 2007-07-04 06:49:02.750 185 12331.12 137.43 55360.70 88888.00 2007-07-04 06:49:02.875 185 12331.08 137.45 55360.68 88888.00 2007-07-04 06:49:03.000 185 12331.02 137.47 55360.65 88888.00 2007-07-04 06:49:03.125 185 12330.98 137.45 55360.65 88888.00 2007-07-04 06:49:03.250 185 12331.00 137.50 55360.70 88888.00 2007-07-04 06:49:03.375 185 12331.10 137.50 55360.68 88888.00 2007-07-04 06:49:03.500 185 12331.15 137.53 55360.70 88888.00 2007-07-04 06:49:03.625 185 12331.12 137.50 55360.68 88888.00 2007-07-04 06:49:03.750 185 12331.05 137.53 55360.68 88888.00 2007-07-04 06:49:03.875 185 12331.00 137.53 55360.68 88888.00 2007-07-04 06:49:04.000 185 12331.05 137.53 55360.68 88888.00 2007-07-04 06:49:04.125 185 12331.10 137.55 55360.65 88888.00 2007-07-04 06:49:04.250 185 12331.08 137.50 55360.68 88888.00 2007-07-04 06:49:04.375 185 12331.10 137.53 55360.68 88888.00 2007-07-04 06:49:04.500 185 12331.10 137.53 55360.62 88888.00 2007-07-04 06:49:04.625 185 12331.10 137.55 55360.62 88888.00 2007-07-04 06:49:04.750 185 12331.08 137.55 55360.62 88888.00 2007-07-04 06:49:04.875 185 12331.02 137.55 55360.62 88888.00 2007-07-04 06:49:05.000 185 12330.98 137.57 55360.62 88888.00 2007-07-04 06:49:05.125 185 12331.08 137.55 55360.60 88888.00 2007-07-04 06:49:05.250 185 12331.08 137.53 55360.60 88888.00 2007-07-04 06:49:05.375 185 12331.05 137.50 55360.57 88888.00 2007-07-04 06:49:05.500 185 12331.10 137.50 55360.53 88888.00 2007-07-04 06:49:05.625 185 12331.20 137.50 55360.57 88888.00 2007-07-04 06:49:05.750 185 12331.27 137.53 55360.60 88888.00 2007-07-04 06:49:05.875 185 12331.17 137.50 55360.57 88888.00 2007-07-04 06:49:06.000 185 12331.10 137.55 55360.55 88888.00 2007-07-04 06:49:06.125 185 12331.10 137.53 55360.55 88888.00 2007-07-04 06:49:06.250 185 12331.10 137.43 55360.53 88888.00 2007-07-04 06:49:06.375 185 12331.15 137.47 55360.55 88888.00 2007-07-04 06:49:06.500 185 12331.17 137.53 55360.55 88888.00 2007-07-04 06:49:06.625 185 12331.17 137.55 55360.53 88888.00 2007-07-04 06:49:06.750 185 12331.10 137.55 55360.53 88888.00 2007-07-04 06:49:06.875 185 12331.02 137.57 55360.53 88888.00 2007-07-04 06:49:07.000 185 12331.05 137.57 55360.53 88888.00 2007-07-04 06:49:07.125 185 12331.05 137.55 55360.53 88888.00 2007-07-04 06:49:07.250 185 12331.05 137.57 55360.50 88888.00 2007-07-04 06:49:07.375 185 12331.12 137.60 55360.50 88888.00 2007-07-04 06:49:07.500 185 12331.15 137.60 55360.53 88888.00 2007-07-04 06:49:07.625 185 12331.12 137.57 55360.50 88888.00 2007-07-04 06:49:07.750 185 12331.10 137.53 55360.47 88888.00 2007-07-04 06:49:07.875 185 12331.08 137.53 55360.47 88888.00 2007-07-04 06:49:08.000 185 12330.98 137.50 55360.47 88888.00 2007-07-04 06:49:08.125 185 12330.98 137.57 55360.45 88888.00 2007-07-04 06:49:08.250 185 12331.00 137.57 55360.47 88888.00 2007-07-04 06:49:08.375 185 12331.02 137.55 55360.45 88888.00 2007-07-04 06:49:08.500 185 12331.02 137.55 55360.43 88888.00 2007-07-04 06:49:08.625 185 12331.08 137.57 55360.45 88888.00 2007-07-04 06:49:08.750 185 12331.05 137.57 55360.45 88888.00 2007-07-04 06:49:08.875 185 12331.12 137.55 55360.40 88888.00 2007-07-04 06:49:09.000 185 12331.17 137.57 55360.43 88888.00 2007-07-04 06:49:09.125 185 12331.12 137.60 55360.43 88888.00 2007-07-04 06:49:09.250 185 12331.15 137.57 55360.43 88888.00 2007-07-04 06:49:09.375 185 12331.12 137.60 55360.40 88888.00 2007-07-04 06:49:09.500 185 12331.08 137.60 55360.40 88888.00 2007-07-04 06:49:09.625 185 12331.00 137.57 55360.40 88888.00 2007-07-04 06:49:09.750 185 12330.95 137.60 55360.38 88888.00 2007-07-04 06:49:09.875 185 12330.92 137.60 55360.38 88888.00 2007-07-04 06:49:10.000 185 12330.92 137.57 55360.35 88888.00 2007-07-04 06:49:10.125 185 12330.92 137.60 55360.35 88888.00 2007-07-04 06:49:10.250 185 12331.00 137.60 55360.38 88888.00 2007-07-04 06:49:10.375 185 12331.02 137.60 55360.40 88888.00 2007-07-04 06:49:10.500 185 12331.00 137.65 55360.35 88888.00 2007-07-04 06:49:10.625 185 12331.00 137.68 55360.30 88888.00 2007-07-04 06:49:10.750 185 12331.00 137.65 55360.30 88888.00 2007-07-04 06:49:10.875 185 12331.05 137.62 55360.32 88888.00 2007-07-04 06:49:11.000 185 12331.05 137.60 55360.30 88888.00 2007-07-04 06:49:11.125 185 12331.02 137.68 55360.30 88888.00 2007-07-04 06:49:11.250 185 12331.08 137.70 55360.35 88888.00 2007-07-04 06:49:11.375 185 12331.12 137.72 55360.32 88888.00 2007-07-04 06:49:11.500 185 12331.08 137.68 55360.30 88888.00 2007-07-04 06:49:11.625 185 12331.12 137.70 55360.32 88888.00 2007-07-04 06:49:11.750 185 12331.12 137.68 55360.32 88888.00 2007-07-04 06:49:11.875 185 12331.05 137.62 55360.30 88888.00 2007-07-04 06:49:12.000 185 12331.05 137.68 55360.28 88888.00 2007-07-04 06:49:12.125 185 12331.10 137.72 55360.28 88888.00 2007-07-04 06:49:12.250 185 12331.15 137.72 55360.28 88888.00 2007-07-04 06:49:12.375 185 12331.12 137.68 55360.25 88888.00 2007-07-04 06:49:12.500 185 12331.08 137.68 55360.25 88888.00 2007-07-04 06:49:12.625 185 12331.05 137.68 55360.22 88888.00 2007-07-04 06:49:12.750 185 12331.10 137.68 55360.22 88888.00 2007-07-04 06:49:12.875 185 12331.15 137.68 55360.25 88888.00 2007-07-04 06:49:13.000 185 12331.10 137.70 55360.20 88888.00 2007-07-04 06:49:13.125 185 12330.98 137.72 55360.20 88888.00 2007-07-04 06:49:13.250 185 12330.95 137.70 55360.20 88888.00 2007-07-04 06:49:13.375 185 12331.08 137.70 55360.20 88888.00 2007-07-04 06:49:13.500 185 12331.12 137.70 55360.20 88888.00 2007-07-04 06:49:13.625 185 12331.10 137.72 55360.22 88888.00 2007-07-04 06:49:13.750 185 12331.10 137.75 55360.20 88888.00 2007-07-04 06:49:13.875 185 12331.02 137.78 55360.20 88888.00 2007-07-04 06:49:14.000 185 12331.02 137.75 55360.20 88888.00 2007-07-04 06:49:14.125 185 12331.08 137.72 55360.18 88888.00 2007-07-04 06:49:14.250 185 12331.10 137.70 55360.15 88888.00 2007-07-04 06:49:14.375 185 12331.15 137.78 55360.18 88888.00 2007-07-04 06:49:14.500 185 12331.20 137.82 55360.20 88888.00 2007-07-04 06:49:14.625 185 12331.23 137.78 55360.20 88888.00 2007-07-04 06:49:14.750 185 12331.23 137.78 55360.18 88888.00 2007-07-04 06:49:14.875 185 12331.20 137.80 55360.18 88888.00 2007-07-04 06:49:15.000 185 12331.17 137.80 55360.15 88888.00 2007-07-04 06:49:15.125 185 12331.17 137.80 55360.15 88888.00 2007-07-04 06:49:15.250 185 12331.15 137.80 55360.10 88888.00 2007-07-04 06:49:15.375 185 12331.12 137.80 55360.10 88888.00 2007-07-04 06:49:15.500 185 12331.12 137.75 55360.10 88888.00 2007-07-04 06:49:15.625 185 12331.10 137.78 55360.10 88888.00 2007-07-04 06:49:15.750 185 12331.10 137.82 55360.15 88888.00 2007-07-04 06:49:15.875 185 12331.12 137.82 55360.15 88888.00 2007-07-04 06:49:16.000 185 12331.15 137.85 55360.12 88888.00 2007-07-04 06:49:16.125 185 12331.12 137.88 55360.12 88888.00 2007-07-04 06:49:16.250 185 12331.17 137.88 55360.12 88888.00 2007-07-04 06:49:16.375 185 12331.20 137.85 55360.12 88888.00 2007-07-04 06:49:16.500 185 12331.15 137.88 55360.10 88888.00 2007-07-04 06:49:16.625 185 12331.20 137.90 55360.10 88888.00 2007-07-04 06:49:16.750 185 12331.20 137.90 55360.07 88888.00 2007-07-04 06:49:16.875 185 12331.20 137.88 55360.05 88888.00 2007-07-04 06:49:17.000 185 12331.17 137.80 55360.05 88888.00 2007-07-04 06:49:17.125 185 12331.15 137.80 55360.10 88888.00 2007-07-04 06:49:17.250 185 12331.20 137.88 55360.05 88888.00 2007-07-04 06:49:17.375 185 12331.25 137.93 55360.05 88888.00 2007-07-04 06:49:17.500 185 12331.17 137.88 55360.05 88888.00 2007-07-04 06:49:17.625 185 12331.17 137.88 55360.07 88888.00 2007-07-04 06:49:17.750 185 12331.27 137.88 55360.07 88888.00 2007-07-04 06:49:17.875 185 12331.25 137.88 55360.05 88888.00 2007-07-04 06:49:18.000 185 12331.20 137.88 55360.07 88888.00 2007-07-04 06:49:18.125 185 12331.17 137.82 55360.03 88888.00 2007-07-04 06:49:18.250 185 12331.20 137.80 55360.05 88888.00 2007-07-04 06:49:18.375 185 12331.27 137.88 55360.05 88888.00 2007-07-04 06:49:18.500 185 12331.23 137.82 55359.97 88888.00 2007-07-04 06:49:18.625 185 12331.20 137.82 55360.00 88888.00 2007-07-04 06:49:18.750 185 12331.23 137.85 55360.03 88888.00 2007-07-04 06:49:18.875 185 12331.15 137.90 55360.03 88888.00 2007-07-04 06:49:19.000 185 12331.15 137.85 55360.00 88888.00 2007-07-04 06:49:19.125 185 12331.20 137.85 55360.05 88888.00 2007-07-04 06:49:19.250 185 12331.17 137.82 55360.03 88888.00 2007-07-04 06:49:19.375 185 12331.15 137.88 55360.05 88888.00 2007-07-04 06:49:19.500 185 12331.15 137.85 55360.03 88888.00 2007-07-04 06:49:19.625 185 12331.23 137.82 55360.00 88888.00 2007-07-04 06:49:19.750 185 12331.23 137.82 55360.00 88888.00 2007-07-04 06:49:19.875 185 12331.20 137.85 55360.00 88888.00 2007-07-04 06:49:20.000 185 12331.20 137.85 55360.00 88888.00 2007-07-04 06:49:20.125 185 12331.17 137.82 55360.00 88888.00 2007-07-04 06:49:20.250 185 12331.12 137.85 55360.00 88888.00 2007-07-04 06:49:20.375 185 12331.17 137.85 55360.00 88888.00 2007-07-04 06:49:20.500 185 12331.17 137.85 55360.00 88888.00 2007-07-04 06:49:20.625 185 12331.15 137.82 55359.97 88888.00 2007-07-04 06:49:20.750 185 12331.10 137.82 55359.95 88888.00 2007-07-04 06:49:20.875 185 12331.17 137.93 55359.97 88888.00 2007-07-04 06:49:21.000 185 12331.20 137.93 55360.00 88888.00 2007-07-04 06:49:21.125 185 12331.15 137.88 55359.97 88888.00 2007-07-04 06:49:21.250 185 12331.17 137.88 55359.95 88888.00 2007-07-04 06:49:21.375 185 12331.20 137.88 55359.97 88888.00 2007-07-04 06:49:21.500 185 12331.23 137.90 55359.95 88888.00 2007-07-04 06:49:21.625 185 12331.27 137.93 55359.95 88888.00 2007-07-04 06:49:21.750 185 12331.33 137.90 55359.95 88888.00 2007-07-04 06:49:21.875 185 12331.27 137.88 55359.97 88888.00 2007-07-04 06:49:22.000 185 12331.27 137.88 55359.97 88888.00 2007-07-04 06:49:22.125 185 12331.25 137.90 55360.00 88888.00 2007-07-04 06:49:22.250 185 12331.33 137.88 55359.95 88888.00 2007-07-04 06:49:22.375 185 12331.38 137.88 55359.95 88888.00 2007-07-04 06:49:22.500 185 12331.38 137.97 55359.95 88888.00 2007-07-04 06:49:22.625 185 12331.33 137.93 55359.90 88888.00 2007-07-04 06:49:22.750 185 12331.30 137.90 55359.90 88888.00 2007-07-04 06:49:22.875 185 12331.33 137.95 55359.90 88888.00 2007-07-04 06:49:23.000 185 12331.38 137.97 55359.90 88888.00 2007-07-04 06:49:23.125 185 12331.48 138.00 55359.90 88888.00 2007-07-04 06:49:23.250 185 12331.42 137.97 55359.90 88888.00 2007-07-04 06:49:23.375 185 12331.40 137.95 55359.93 88888.00 2007-07-04 06:49:23.500 185 12331.33 137.93 55359.93 88888.00 2007-07-04 06:49:23.625 185 12331.33 137.93 55359.95 88888.00 2007-07-04 06:49:23.750 185 12331.25 137.88 55359.93 88888.00 2007-07-04 06:49:23.875 185 12331.33 137.88 55359.93 88888.00 2007-07-04 06:49:24.000 185 12331.40 137.90 55359.85 88888.00 2007-07-04 06:49:24.125 185 12331.42 137.90 55359.85 88888.00 2007-07-04 06:49:24.250 185 12331.38 137.88 55359.90 88888.00 2007-07-04 06:49:24.375 185 12331.33 137.88 55359.85 88888.00 2007-07-04 06:49:24.500 185 12331.38 137.93 55359.85 88888.00 2007-07-04 06:49:24.625 185 12331.40 137.90 55359.88 88888.00 2007-07-04 06:49:24.750 185 12331.38 137.88 55359.85 88888.00 2007-07-04 06:49:24.875 185 12331.38 137.90 55359.88 88888.00 2007-07-04 06:49:25.000 185 12331.38 137.90 55359.88 88888.00 2007-07-04 06:49:25.125 185 12331.35 137.93 55359.88 88888.00 2007-07-04 06:49:25.250 185 12331.30 137.88 55359.85 88888.00 2007-07-04 06:49:25.375 185 12331.30 137.85 55359.82 88888.00 2007-07-04 06:49:25.500 185 12331.38 137.90 55359.85 88888.00 2007-07-04 06:49:25.625 185 12331.38 137.93 55359.82 88888.00 2007-07-04 06:49:25.750 185 12331.35 138.00 55359.85 88888.00 2007-07-04 06:49:25.875 185 12331.40 138.00 55359.85 88888.00 2007-07-04 06:49:26.000 185 12331.38 137.95 55359.85 88888.00 2007-07-04 06:49:26.125 185 12331.33 137.90 55359.82 88888.00 2007-07-04 06:49:26.250 185 12331.33 137.90 55359.82 88888.00 2007-07-04 06:49:26.375 185 12331.38 137.90 55359.85 88888.00 2007-07-04 06:49:26.500 185 12331.38 137.88 55359.80 88888.00 2007-07-04 06:49:26.625 185 12331.38 137.85 55359.82 88888.00 2007-07-04 06:49:26.750 185 12331.38 137.88 55359.82 88888.00 2007-07-04 06:49:26.875 185 12331.38 137.90 55359.85 88888.00 2007-07-04 06:49:27.000 185 12331.42 137.90 55359.85 88888.00 2007-07-04 06:49:27.125 185 12331.45 137.90 55359.85 88888.00 2007-07-04 06:49:27.250 185 12331.42 137.85 55359.82 88888.00 2007-07-04 06:49:27.375 185 12331.45 137.90 55359.82 88888.00 2007-07-04 06:49:27.500 185 12331.42 137.85 55359.80 88888.00 2007-07-04 06:49:27.625 185 12331.45 137.85 55359.80 88888.00 2007-07-04 06:49:27.750 185 12331.45 137.95 55359.80 88888.00 2007-07-04 06:49:27.875 185 12331.55 137.95 55359.82 88888.00 2007-07-04 06:49:28.000 185 12331.50 137.88 55359.75 88888.00 2007-07-04 06:49:28.125 185 12331.45 137.85 55359.75 88888.00 2007-07-04 06:49:28.250 185 12331.48 137.82 55359.75 88888.00 2007-07-04 06:49:28.375 185 12331.48 137.82 55359.72 88888.00 2007-07-04 06:49:28.500 185 12331.45 137.85 55359.70 88888.00 2007-07-04 06:49:28.625 185 12331.40 137.80 55359.72 88888.00 2007-07-04 06:49:28.750 185 12331.35 137.80 55359.72 88888.00 2007-07-04 06:49:28.875 185 12331.33 137.85 55359.75 88888.00 2007-07-04 06:49:29.000 185 12331.33 137.90 55359.75 88888.00 2007-07-04 06:49:29.125 185 12331.33 137.85 55359.75 88888.00 2007-07-04 06:49:29.250 185 12331.38 137.82 55359.72 88888.00 2007-07-04 06:49:29.375 185 12331.50 137.88 55359.75 88888.00 2007-07-04 06:49:29.500 185 12331.42 137.88 55359.75 88888.00 2007-07-04 06:49:29.625 185 12331.40 137.85 55359.75 88888.00 2007-07-04 06:49:29.750 185 12331.38 137.78 55359.75 88888.00 2007-07-04 06:49:29.875 185 12331.42 137.80 55359.72 88888.00 2007-07-04 06:49:30.000 185 12331.48 137.80 55359.70 88888.00 2007-07-04 06:49:30.125 185 12331.52 137.82 55359.70 88888.00 2007-07-04 06:49:30.250 185 12331.52 137.85 55359.70 88888.00 2007-07-04 06:49:30.375 185 12331.50 137.82 55359.68 88888.00 2007-07-04 06:49:30.500 185 12331.40 137.78 55359.70 88888.00 2007-07-04 06:49:30.625 185 12331.45 137.80 55359.70 88888.00 2007-07-04 06:49:30.750 185 12331.45 137.82 55359.70 88888.00 2007-07-04 06:49:30.875 185 12331.42 137.82 55359.68 88888.00 2007-07-04 06:49:31.000 185 12331.42 137.82 55359.65 88888.00 2007-07-04 06:49:31.125 185 12331.42 137.85 55359.70 88888.00 2007-07-04 06:49:31.250 185 12331.42 137.88 55359.68 88888.00 2007-07-04 06:49:31.375 185 12331.48 137.88 55359.68 88888.00 2007-07-04 06:49:31.500 185 12331.48 137.88 55359.68 88888.00 2007-07-04 06:49:31.625 185 12331.35 137.78 55359.62 88888.00 2007-07-04 06:49:31.750 185 12331.33 137.78 55359.68 88888.00 2007-07-04 06:49:31.875 185 12331.42 137.85 55359.72 88888.00 2007-07-04 06:49:32.000 185 12331.48 137.82 55359.68 88888.00 2007-07-04 06:49:32.125 185 12331.50 137.82 55359.65 88888.00 2007-07-04 06:49:32.250 185 12331.45 137.78 55359.68 88888.00 2007-07-04 06:49:32.375 185 12331.52 137.80 55359.68 88888.00 2007-07-04 06:49:32.500 185 12331.55 137.85 55359.68 88888.00 2007-07-04 06:49:32.625 185 12331.55 137.80 55359.65 88888.00 2007-07-04 06:49:32.750 185 12331.62 137.80 55359.70 88888.00 2007-07-04 06:49:32.875 185 12331.58 137.80 55359.68 88888.00 2007-07-04 06:49:33.000 185 12331.52 137.80 55359.65 88888.00 2007-07-04 06:49:33.125 185 12331.62 137.80 55359.65 88888.00 2007-07-04 06:49:33.250 185 12331.62 137.78 55359.65 88888.00 2007-07-04 06:49:33.375 185 12331.58 137.78 55359.65 88888.00 2007-07-04 06:49:33.500 185 12331.52 137.78 55359.65 88888.00 2007-07-04 06:49:33.625 185 12331.52 137.78 55359.68 88888.00 2007-07-04 06:49:33.750 185 12331.52 137.80 55359.68 88888.00 2007-07-04 06:49:33.875 185 12331.55 137.85 55359.68 88888.00 2007-07-04 06:49:34.000 185 12331.55 137.80 55359.68 88888.00 2007-07-04 06:49:34.125 185 12331.50 137.78 55359.65 88888.00 2007-07-04 06:49:34.250 185 12331.48 137.75 55359.62 88888.00 2007-07-04 06:49:34.375 185 12331.48 137.75 55359.62 88888.00 2007-07-04 06:49:34.500 185 12331.50 137.80 55359.62 88888.00 2007-07-04 06:49:34.625 185 12331.55 137.80 55359.65 88888.00 2007-07-04 06:49:34.750 185 12331.60 137.72 55359.68 88888.00 2007-07-04 06:49:34.875 185 12331.60 137.72 55359.70 88888.00 2007-07-04 06:49:35.000 185 12331.55 137.70 55359.65 88888.00 2007-07-04 06:49:35.125 185 12331.52 137.70 55359.68 88888.00 2007-07-04 06:49:35.250 185 12331.58 137.70 55359.65 88888.00 2007-07-04 06:49:35.375 185 12331.65 137.72 55359.68 88888.00 2007-07-04 06:49:35.500 185 12331.60 137.70 55359.68 88888.00 2007-07-04 06:49:35.625 185 12331.58 137.70 55359.65 88888.00 2007-07-04 06:49:35.750 185 12331.52 137.70 55359.68 88888.00 2007-07-04 06:49:35.875 185 12331.52 137.70 55359.68 88888.00 2007-07-04 06:49:36.000 185 12331.48 137.70 55359.65 88888.00 2007-07-04 06:49:36.125 185 12331.40 137.68 55359.65 88888.00 2007-07-04 06:49:36.250 185 12331.38 137.68 55359.65 88888.00 2007-07-04 06:49:36.375 185 12331.50 137.68 55359.65 88888.00 2007-07-04 06:49:36.500 185 12331.52 137.68 55359.68 88888.00 2007-07-04 06:49:36.625 185 12331.52 137.68 55359.68 88888.00 2007-07-04 06:49:36.750 185 12331.48 137.72 55359.65 88888.00 2007-07-04 06:49:36.875 185 12331.42 137.68 55359.62 88888.00 2007-07-04 06:49:37.000 185 12331.45 137.65 55359.60 88888.00 2007-07-04 06:49:37.125 185 12331.50 137.65 55359.60 88888.00 2007-07-04 06:49:37.250 185 12331.48 137.60 55359.62 88888.00 2007-07-04 06:49:37.375 185 12331.45 137.60 55359.65 88888.00 2007-07-04 06:49:37.500 185 12331.42 137.60 55359.65 88888.00 2007-07-04 06:49:37.625 185 12331.45 137.62 55359.65 88888.00 2007-07-04 06:49:37.750 185 12331.50 137.65 55359.65 88888.00 2007-07-04 06:49:37.875 185 12331.50 137.68 55359.62 88888.00 2007-07-04 06:49:38.000 185 12331.45 137.65 55359.60 88888.00 2007-07-04 06:49:38.125 185 12331.38 137.62 55359.60 88888.00 2007-07-04 06:49:38.250 185 12331.45 137.62 55359.60 88888.00 2007-07-04 06:49:38.375 185 12331.48 137.62 55359.57 88888.00 2007-07-04 06:49:38.500 185 12331.48 137.65 55359.60 88888.00 2007-07-04 06:49:38.625 185 12331.48 137.62 55359.60 88888.00 2007-07-04 06:49:38.750 185 12331.42 137.55 55359.62 88888.00 2007-07-04 06:49:38.875 185 12331.42 137.57 55359.60 88888.00 2007-07-04 06:49:39.000 185 12331.45 137.60 55359.60 88888.00 2007-07-04 06:49:39.125 185 12331.50 137.62 55359.60 88888.00 2007-07-04 06:49:39.250 185 12331.42 137.60 55359.60 88888.00 2007-07-04 06:49:39.375 185 12331.45 137.60 55359.57 88888.00 2007-07-04 06:49:39.500 185 12331.52 137.62 55359.60 88888.00 2007-07-04 06:49:39.625 185 12331.55 137.65 55359.60 88888.00 2007-07-04 06:49:39.750 185 12331.52 137.62 55359.60 88888.00 2007-07-04 06:49:39.875 185 12331.42 137.60 55359.60 88888.00 2007-07-04 06:49:40.000 185 12331.40 137.60 55359.57 88888.00 2007-07-04 06:49:40.125 185 12331.40 137.60 55359.60 88888.00 2007-07-04 06:49:40.250 185 12331.42 137.57 55359.60 88888.00 2007-07-04 06:49:40.375 185 12331.45 137.53 55359.60 88888.00 2007-07-04 06:49:40.500 185 12331.50 137.55 55359.57 88888.00 2007-07-04 06:49:40.625 185 12331.50 137.62 55359.57 88888.00 2007-07-04 06:49:40.750 185 12331.52 137.60 55359.55 88888.00 2007-07-04 06:49:40.875 185 12331.52 137.57 55359.57 88888.00 2007-07-04 06:49:41.000 185 12331.60 137.62 55359.57 88888.00 2007-07-04 06:49:41.125 185 12331.60 137.62 55359.53 88888.00 2007-07-04 06:49:41.250 185 12331.60 137.60 55359.55 88888.00 2007-07-04 06:49:41.375 185 12331.58 137.60 55359.50 88888.00 2007-07-04 06:49:41.500 185 12331.48 137.53 55359.50 88888.00 2007-07-04 06:49:41.625 185 12331.60 137.53 55359.53 88888.00 2007-07-04 06:49:41.750 185 12331.70 137.60 55359.55 88888.00 2007-07-04 06:49:41.875 185 12331.67 137.68 55359.55 88888.00 2007-07-04 06:49:42.000 185 12331.75 137.65 55359.55 88888.00 2007-07-04 06:49:42.125 185 12331.77 137.65 55359.55 88888.00 2007-07-04 06:49:42.250 185 12331.67 137.65 55359.57 88888.00 2007-07-04 06:49:42.375 185 12331.73 137.65 55359.55 88888.00 2007-07-04 06:49:42.500 185 12331.67 137.62 55359.55 88888.00 2007-07-04 06:49:42.625 185 12331.62 137.60 55359.53 88888.00 2007-07-04 06:49:42.750 185 12331.55 137.60 55359.55 88888.00 2007-07-04 06:49:42.875 185 12331.55 137.60 55359.55 88888.00 2007-07-04 06:49:43.000 185 12331.70 137.65 55359.57 88888.00 2007-07-04 06:49:43.125 185 12331.67 137.68 55359.60 88888.00 2007-07-04 06:49:43.250 185 12331.60 137.57 55359.55 88888.00 2007-07-04 06:49:43.375 185 12331.58 137.55 55359.50 88888.00 2007-07-04 06:49:43.500 185 12331.58 137.60 55359.55 88888.00 2007-07-04 06:49:43.625 185 12331.65 137.65 55359.55 88888.00 2007-07-04 06:49:43.750 185 12331.70 137.62 55359.55 88888.00 2007-07-04 06:49:43.875 185 12331.67 137.57 55359.55 88888.00 2007-07-04 06:49:44.000 185 12331.70 137.53 55359.55 88888.00 2007-07-04 06:49:44.125 185 12331.67 137.53 55359.53 88888.00 2007-07-04 06:49:44.250 185 12331.65 137.57 55359.53 88888.00 2007-07-04 06:49:44.375 185 12331.65 137.57 55359.55 88888.00 2007-07-04 06:49:44.500 185 12331.55 137.50 55359.53 88888.00 2007-07-04 06:49:44.625 185 12331.60 137.43 55359.53 88888.00 2007-07-04 06:49:44.750 185 12331.65 137.47 55359.53 88888.00 2007-07-04 06:49:44.875 185 12331.60 137.50 55359.50 88888.00 2007-07-04 06:49:45.000 185 12331.55 137.47 55359.50 88888.00 2007-07-04 06:49:45.125 185 12331.60 137.43 55359.55 88888.00 2007-07-04 06:49:45.250 185 12331.65 137.40 55359.53 88888.00 2007-07-04 06:49:45.375 185 12331.67 137.45 55359.53 88888.00 2007-07-04 06:49:45.500 185 12331.70 137.50 55359.50 88888.00 2007-07-04 06:49:45.625 185 12331.62 137.43 55359.50 88888.00 2007-07-04 06:49:45.750 185 12331.60 137.40 55359.55 88888.00 2007-07-04 06:49:45.875 185 12331.67 137.43 55359.57 88888.00 2007-07-04 06:49:46.000 185 12331.67 137.40 55359.53 88888.00 2007-07-04 06:49:46.125 185 12331.58 137.35 55359.53 88888.00 2007-07-04 06:49:46.250 185 12331.50 137.32 55359.50 88888.00 2007-07-04 06:49:46.375 185 12331.52 137.30 55359.47 88888.00 2007-07-04 06:49:46.500 185 12331.58 137.32 55359.50 88888.00 2007-07-04 06:49:46.625 185 12331.62 137.32 55359.53 88888.00 2007-07-04 06:49:46.750 185 12331.55 137.25 55359.50 88888.00 2007-07-04 06:49:46.875 185 12331.50 137.22 55359.50 88888.00 2007-07-04 06:49:47.000 185 12331.48 137.18 55359.50 88888.00 2007-07-04 06:49:47.125 185 12331.48 137.18 55359.53 88888.00 2007-07-04 06:49:47.250 185 12331.45 137.15 55359.50 88888.00 2007-07-04 06:49:47.375 185 12331.48 137.20 55359.53 88888.00 2007-07-04 06:49:47.500 185 12331.52 137.25 55359.50 88888.00 2007-07-04 06:49:47.625 185 12331.55 137.22 55359.50 88888.00 2007-07-04 06:49:47.750 185 12331.60 137.22 55359.47 88888.00 2007-07-04 06:49:47.875 185 12331.58 137.18 55359.50 88888.00 2007-07-04 06:49:48.000 185 12331.55 137.18 55359.47 88888.00 2007-07-04 06:49:48.125 185 12331.52 137.12 55359.50 88888.00 2007-07-04 06:49:48.250 185 12331.52 137.07 55359.53 88888.00 2007-07-04 06:49:48.375 185 12331.55 137.07 55359.50 88888.00 2007-07-04 06:49:48.500 185 12331.52 137.03 55359.47 88888.00 2007-07-04 06:49:48.625 185 12331.55 137.03 55359.53 88888.00 2007-07-04 06:49:48.750 185 12331.58 137.05 55359.50 88888.00 2007-07-04 06:49:48.875 185 12331.65 137.05 55359.53 88888.00 2007-07-04 06:49:49.000 185 12331.70 137.05 55359.53 88888.00 2007-07-04 06:49:49.125 185 12331.67 137.05 55359.53 88888.00 2007-07-04 06:49:49.250 185 12331.60 137.00 55359.53 88888.00 2007-07-04 06:49:49.375 185 12331.55 136.97 55359.47 88888.00 2007-07-04 06:49:49.500 185 12331.45 136.93 55359.45 88888.00 2007-07-04 06:49:49.625 185 12331.42 136.90 55359.45 88888.00 2007-07-04 06:49:49.750 185 12331.50 137.00 55359.47 88888.00 2007-07-04 06:49:49.875 185 12331.45 137.05 55359.50 88888.00 2007-07-04 06:49:50.000 185 12331.38 136.97 55359.47 88888.00 2007-07-04 06:49:50.125 185 12331.33 136.93 55359.50 88888.00 2007-07-04 06:49:50.250 185 12331.40 136.95 55359.55 88888.00 2007-07-04 06:49:50.375 185 12331.38 136.95 55359.53 88888.00 2007-07-04 06:49:50.500 185 12331.35 136.93 55359.50 88888.00 2007-07-04 06:49:50.625 185 12331.38 136.95 55359.50 88888.00 2007-07-04 06:49:50.750 185 12331.35 136.93 55359.50 88888.00 2007-07-04 06:49:50.875 185 12331.33 136.82 55359.50 88888.00 2007-07-04 06:49:51.000 185 12331.38 136.80 55359.53 88888.00 2007-07-04 06:49:51.125 185 12331.40 136.85 55359.50 88888.00 2007-07-04 06:49:51.250 185 12331.35 136.80 55359.53 88888.00 2007-07-04 06:49:51.375 185 12331.40 136.82 55359.53 88888.00 2007-07-04 06:49:51.500 185 12331.55 136.82 55359.55 88888.00 2007-07-04 06:49:51.625 185 12331.50 136.80 55359.50 88888.00 2007-07-04 06:49:51.750 185 12331.45 136.78 55359.53 88888.00 2007-07-04 06:49:51.875 185 12331.45 136.78 55359.47 88888.00 2007-07-04 06:49:52.000 185 12331.45 136.75 55359.47 88888.00 2007-07-04 06:49:52.125 185 12331.48 136.75 55359.47 88888.00 2007-07-04 06:49:52.250 185 12331.45 136.80 55359.53 88888.00 2007-07-04 06:49:52.375 185 12331.42 136.80 55359.47 88888.00 2007-07-04 06:49:52.500 185 12331.42 136.75 55359.53 88888.00 2007-07-04 06:49:52.625 185 12331.48 136.75 55359.53 88888.00 2007-07-04 06:49:52.750 185 12331.45 136.75 55359.50 88888.00 2007-07-04 06:49:52.875 185 12331.45 136.72 55359.47 88888.00 2007-07-04 06:49:53.000 185 12331.50 136.68 55359.47 88888.00 2007-07-04 06:49:53.125 185 12331.50 136.70 55359.50 88888.00 2007-07-04 06:49:53.250 185 12331.42 136.62 55359.47 88888.00 2007-07-04 06:49:53.375 185 12331.48 136.62 55359.47 88888.00 2007-07-04 06:49:53.500 185 12331.48 136.65 55359.45 88888.00 2007-07-04 06:49:53.625 185 12331.50 136.68 55359.45 88888.00 2007-07-04 06:49:53.750 185 12331.52 136.62 55359.45 88888.00 2007-07-04 06:49:53.875 185 12331.48 136.57 55359.45 88888.00 2007-07-04 06:49:54.000 185 12331.48 136.55 55359.43 88888.00 2007-07-04 06:49:54.125 185 12331.55 136.57 55359.43 88888.00 2007-07-04 06:49:54.250 185 12331.65 136.57 55359.45 88888.00 2007-07-04 06:49:54.375 185 12331.65 136.60 55359.47 88888.00 2007-07-04 06:49:54.500 185 12331.55 136.62 55359.50 88888.00 2007-07-04 06:49:54.625 185 12331.58 136.60 55359.45 88888.00 2007-07-04 06:49:54.750 185 12331.58 136.57 55359.43 88888.00 2007-07-04 06:49:54.875 185 12331.52 136.55 55359.43 88888.00 2007-07-04 06:49:55.000 185 12331.52 136.53 55359.43 88888.00 2007-07-04 06:49:55.125 185 12331.62 136.57 55359.45 88888.00 2007-07-04 06:49:55.250 185 12331.60 136.47 55359.43 88888.00 2007-07-04 06:49:55.375 185 12331.60 136.50 55359.43 88888.00 2007-07-04 06:49:55.500 185 12331.55 136.47 55359.43 88888.00 2007-07-04 06:49:55.625 185 12331.55 136.50 55359.43 88888.00 2007-07-04 06:49:55.750 185 12331.60 136.53 55359.43 88888.00 2007-07-04 06:49:55.875 185 12331.60 136.50 55359.40 88888.00 2007-07-04 06:49:56.000 185 12331.60 136.43 55359.40 88888.00 2007-07-04 06:49:56.125 185 12331.62 136.43 55359.40 88888.00 2007-07-04 06:49:56.250 185 12331.70 136.45 55359.43 88888.00 2007-07-04 06:49:56.375 185 12331.73 136.45 55359.43 88888.00 2007-07-04 06:49:56.500 185 12331.65 136.53 55359.43 88888.00 2007-07-04 06:49:56.625 185 12331.65 136.47 55359.43 88888.00 2007-07-04 06:49:56.750 185 12331.65 136.43 55359.40 88888.00 2007-07-04 06:49:56.875 185 12331.62 136.43 55359.40 88888.00 2007-07-04 06:49:57.000 185 12331.62 136.45 55359.45 88888.00 2007-07-04 06:49:57.125 185 12331.60 136.45 55359.43 88888.00 2007-07-04 06:49:57.250 185 12331.55 136.43 55359.43 88888.00 2007-07-04 06:49:57.375 185 12331.60 136.47 55359.43 88888.00 2007-07-04 06:49:57.500 185 12331.62 136.45 55359.40 88888.00 2007-07-04 06:49:57.625 185 12331.67 136.43 55359.43 88888.00 2007-07-04 06:49:57.750 185 12331.75 136.45 55359.45 88888.00 2007-07-04 06:49:57.875 185 12331.77 136.45 55359.45 88888.00 2007-07-04 06:49:58.000 185 12331.73 136.40 55359.40 88888.00 2007-07-04 06:49:58.125 185 12331.65 136.40 55359.35 88888.00 2007-07-04 06:49:58.250 185 12331.67 136.43 55359.38 88888.00 2007-07-04 06:49:58.375 185 12331.73 136.47 55359.40 88888.00 2007-07-04 06:49:58.500 185 12331.73 136.47 55359.43 88888.00 2007-07-04 06:49:58.625 185 12331.73 136.43 55359.40 88888.00 2007-07-04 06:49:58.750 185 12331.67 136.35 55359.40 88888.00 2007-07-04 06:49:58.875 185 12331.70 136.35 55359.40 88888.00 2007-07-04 06:49:59.000 185 12331.70 136.38 55359.38 88888.00 2007-07-04 06:49:59.125 185 12331.67 136.38 55359.38 88888.00 2007-07-04 06:49:59.250 185 12331.60 136.32 55359.38 88888.00 2007-07-04 06:49:59.375 185 12331.62 136.32 55359.38 88888.00 2007-07-04 06:49:59.500 185 12331.65 136.32 55359.40 88888.00 2007-07-04 06:49:59.625 185 12331.65 136.32 55359.40 88888.00 2007-07-04 06:49:59.750 185 12331.67 136.32 55359.43 88888.00 2007-07-04 06:49:59.875 185 12331.70 136.28 55359.40 88888.00 2007-07-04 06:50:00.000 185 12331.77 136.28 55359.35 88888.00 2007-07-04 06:50:00.125 185 12331.88 136.30 55359.38 88888.00 2007-07-04 06:50:00.250 185 12331.85 136.30 55359.43 88888.00 2007-07-04 06:50:00.375 185 12331.80 136.28 55359.40 88888.00 2007-07-04 06:50:00.500 185 12331.80 136.32 55359.40 88888.00 2007-07-04 06:50:00.625 185 12331.83 136.38 55359.45 88888.00 2007-07-04 06:50:00.750 185 12331.85 136.35 55359.43 88888.00 2007-07-04 06:50:00.875 185 12331.80 136.25 55359.40 88888.00 2007-07-04 06:50:01.000 185 12331.80 136.25 55359.38 88888.00 2007-07-04 06:50:01.125 185 12331.83 136.28 55359.38 88888.00 2007-07-04 06:50:01.250 185 12331.83 136.28 55359.35 88888.00 2007-07-04 06:50:01.375 185 12331.85 136.28 55359.38 88888.00 2007-07-04 06:50:01.500 185 12331.75 136.28 55359.35 88888.00 2007-07-04 06:50:01.625 185 12331.73 136.25 55359.32 88888.00 2007-07-04 06:50:01.750 185 12331.80 136.22 55359.32 88888.00 2007-07-04 06:50:01.875 185 12331.85 136.25 55359.35 88888.00 2007-07-04 06:50:02.000 185 12331.88 136.28 55359.32 88888.00 2007-07-04 06:50:02.125 185 12331.80 136.28 55359.35 88888.00 2007-07-04 06:50:02.250 185 12331.85 136.25 55359.38 88888.00 2007-07-04 06:50:02.375 185 12332.00 136.30 55359.40 88888.00 2007-07-04 06:50:02.500 185 12331.98 136.25 55359.40 88888.00 2007-07-04 06:50:02.625 185 12331.90 136.18 55359.35 88888.00 2007-07-04 06:50:02.750 185 12331.90 136.22 55359.38 88888.00 2007-07-04 06:50:02.875 185 12331.90 136.25 55359.38 88888.00 2007-07-04 06:50:03.000 185 12331.88 136.20 55359.35 88888.00 2007-07-04 06:50:03.125 185 12331.90 136.20 55359.35 88888.00 2007-07-04 06:50:03.250 185 12331.92 136.22 55359.35 88888.00 2007-07-04 06:50:03.375 185 12331.92 136.20 55359.35 88888.00 2007-07-04 06:50:03.500 185 12331.88 136.22 55359.32 88888.00 2007-07-04 06:50:03.625 185 12331.77 136.18 55359.32 88888.00 2007-07-04 06:50:03.750 185 12331.80 136.15 55359.32 88888.00 2007-07-04 06:50:03.875 185 12331.88 136.20 55359.32 88888.00 2007-07-04 06:50:04.000 185 12331.90 136.20 55359.28 88888.00 2007-07-04 06:50:04.125 185 12331.90 136.18 55359.28 88888.00 2007-07-04 06:50:04.250 185 12331.88 136.18 55359.28 88888.00 2007-07-04 06:50:04.375 185 12331.88 136.15 55359.25 88888.00 2007-07-04 06:50:04.500 185 12331.85 136.18 55359.30 88888.00 2007-07-04 06:50:04.625 185 12331.92 136.22 55359.32 88888.00 2007-07-04 06:50:04.750 185 12332.00 136.22 55359.30 88888.00 2007-07-04 06:50:04.875 185 12331.90 136.15 55359.30 88888.00 2007-07-04 06:50:05.000 185 12331.85 136.07 55359.28 88888.00 2007-07-04 06:50:05.125 185 12331.95 136.12 55359.30 88888.00 2007-07-04 06:50:05.250 185 12332.02 136.20 55359.35 88888.00 2007-07-04 06:50:05.375 185 12332.02 136.20 55359.32 88888.00 2007-07-04 06:50:05.500 185 12332.00 136.18 55359.28 88888.00 2007-07-04 06:50:05.625 185 12331.98 136.12 55359.30 88888.00 2007-07-04 06:50:05.750 185 12331.95 136.15 55359.30 88888.00 2007-07-04 06:50:05.875 185 12331.95 136.15 55359.30 88888.00 2007-07-04 06:50:06.000 185 12331.90 136.07 55359.30 88888.00 2007-07-04 06:50:06.125 185 12331.90 136.07 55359.35 88888.00 2007-07-04 06:50:06.250 185 12331.88 136.05 55359.35 88888.00 2007-07-04 06:50:06.375 185 12331.95 136.00 55359.35 88888.00 2007-07-04 06:50:06.500 185 12331.95 136.00 55359.30 88888.00 2007-07-04 06:50:06.625 185 12331.98 136.03 55359.32 88888.00 2007-07-04 06:50:06.750 185 12331.92 136.05 55359.32 88888.00 2007-07-04 06:50:06.875 185 12331.92 136.03 55359.35 88888.00 2007-07-04 06:50:07.000 185 12331.92 136.00 55359.32 88888.00 2007-07-04 06:50:07.125 185 12331.95 136.00 55359.32 88888.00 2007-07-04 06:50:07.250 185 12331.95 136.00 55359.32 88888.00 2007-07-04 06:50:07.375 185 12331.98 135.97 55359.32 88888.00 2007-07-04 06:50:07.500 185 12331.95 136.00 55359.30 88888.00 2007-07-04 06:50:07.625 185 12331.92 136.00 55359.32 88888.00 2007-07-04 06:50:07.750 185 12332.00 135.95 55359.32 88888.00 2007-07-04 06:50:07.875 185 12332.02 135.95 55359.32 88888.00 2007-07-04 06:50:08.000 185 12331.92 135.93 55359.30 88888.00 2007-07-04 06:50:08.125 185 12331.85 135.93 55359.28 88888.00 2007-07-04 06:50:08.250 185 12331.90 135.88 55359.28 88888.00 2007-07-04 06:50:08.375 185 12331.92 135.88 55359.25 88888.00 2007-07-04 06:50:08.500 185 12331.92 135.90 55359.30 88888.00 2007-07-04 06:50:08.625 185 12331.95 135.88 55359.32 88888.00 2007-07-04 06:50:08.750 185 12331.92 135.82 55359.32 88888.00 2007-07-04 06:50:08.875 185 12331.92 135.80 55359.30 88888.00 2007-07-04 06:50:09.000 185 12331.95 135.82 55359.30 88888.00 2007-07-04 06:50:09.125 185 12331.95 135.85 55359.32 88888.00 2007-07-04 06:50:09.250 185 12331.92 135.88 55359.30 88888.00 2007-07-04 06:50:09.375 185 12331.90 135.85 55359.30 88888.00 2007-07-04 06:50:09.500 185 12331.95 135.80 55359.32 88888.00 2007-07-04 06:50:09.625 185 12332.00 135.78 55359.35 88888.00 2007-07-04 06:50:09.750 185 12331.98 135.82 55359.38 88888.00 2007-07-04 06:50:09.875 185 12331.95 135.88 55359.32 88888.00 2007-07-04 06:50:10.000 185 12331.90 135.82 55359.32 88888.00 2007-07-04 06:50:10.125 185 12331.88 135.78 55359.30 88888.00 2007-07-04 06:50:10.250 185 12331.88 135.75 55359.30 88888.00 2007-07-04 06:50:10.375 185 12331.90 135.70 55359.32 88888.00 2007-07-04 06:50:10.500 185 12331.90 135.70 55359.28 88888.00 2007-07-04 06:50:10.625 185 12331.88 135.70 55359.30 88888.00 2007-07-04 06:50:10.750 185 12331.92 135.70 55359.30 88888.00 2007-07-04 06:50:10.875 185 12331.95 135.65 55359.30 88888.00 2007-07-04 06:50:11.000 185 12331.85 135.60 55359.28 88888.00 2007-07-04 06:50:11.125 185 12331.80 135.65 55359.28 88888.00 2007-07-04 06:50:11.250 185 12331.77 135.65 55359.30 88888.00 2007-07-04 06:50:11.375 185 12331.80 135.68 55359.30 88888.00 2007-07-04 06:50:11.500 185 12331.80 135.62 55359.30 88888.00 2007-07-04 06:50:11.625 185 12331.85 135.62 55359.30 88888.00 2007-07-04 06:50:11.750 185 12331.92 135.65 55359.30 88888.00 2007-07-04 06:50:11.875 185 12331.95 135.68 55359.35 88888.00 2007-07-04 06:50:12.000 185 12331.90 135.57 55359.35 88888.00 2007-07-04 06:50:12.125 185 12331.85 135.53 55359.32 88888.00 2007-07-04 06:50:12.250 185 12331.85 135.47 55359.30 88888.00 2007-07-04 06:50:12.375 185 12331.83 135.53 55359.30 88888.00 2007-07-04 06:50:12.500 185 12331.17 135.25 55359.05 88888.00 2007-07-04 06:50:12.625 185 12331.17 135.22 55359.07 88888.00 2007-07-04 06:50:12.750 185 12331.20 135.20 55359.07 88888.00 2007-07-04 06:50:12.875 185 12331.25 135.18 55359.03 88888.00 2007-07-04 06:50:13.000 185 12331.25 135.18 55359.00 88888.00 2007-07-04 06:50:13.125 185 12331.25 135.15 55359.00 88888.00 2007-07-04 06:50:13.250 185 12331.20 135.15 55359.03 88888.00 2007-07-04 06:50:13.375 185 12331.17 135.18 55359.03 88888.00 2007-07-04 06:50:13.500 185 12331.88 135.43 55359.32 88888.00 2007-07-04 06:50:13.625 185 12331.77 135.40 55359.30 88888.00 2007-07-04 06:50:13.750 185 12331.77 135.38 55359.32 88888.00 2007-07-04 06:50:13.875 185 12331.88 135.40 55359.30 88888.00 2007-07-04 06:50:14.000 185 12331.88 135.38 55359.32 88888.00 2007-07-04 06:50:14.125 185 12331.75 135.32 55359.32 88888.00 2007-07-04 06:50:14.250 185 12331.73 135.30 55359.32 88888.00 2007-07-04 06:50:14.375 185 12331.80 135.25 55359.32 88888.00 2007-07-04 06:50:14.500 185 12331.80 135.22 55359.32 88888.00 2007-07-04 06:50:14.625 185 12331.90 135.20 55359.30 88888.00 2007-07-04 06:50:14.750 185 12331.88 135.20 55359.30 88888.00 2007-07-04 06:50:14.875 185 12331.85 135.18 55359.30 88888.00 2007-07-04 06:50:15.000 185 12331.77 135.18 55359.30 88888.00 2007-07-04 06:50:15.125 185 12331.75 135.20 55359.32 88888.00 2007-07-04 06:50:15.250 185 12331.77 135.22 55359.38 88888.00 2007-07-04 06:50:15.375 185 12331.77 135.15 55359.35 88888.00 2007-07-04 06:50:15.500 185 12331.73 135.10 55359.32 88888.00 2007-07-04 06:50:15.625 185 12331.70 135.10 55359.32 88888.00 2007-07-04 06:50:15.750 185 12331.70 135.10 55359.32 88888.00 2007-07-04 06:50:15.875 185 12331.70 135.07 55359.32 88888.00 2007-07-04 06:50:16.000 185 12331.73 135.12 55359.30 88888.00 2007-07-04 06:50:16.125 185 12331.77 135.05 55359.30 88888.00 2007-07-04 06:50:16.250 185 12331.77 135.00 55359.30 88888.00 2007-07-04 06:50:16.375 185 12331.77 135.00 55359.32 88888.00 2007-07-04 06:50:16.500 185 12331.80 135.03 55359.32 88888.00 2007-07-04 06:50:16.625 185 12331.83 135.03 55359.32 88888.00 2007-07-04 06:50:16.750 185 12331.80 134.97 55359.30 88888.00 2007-07-04 06:50:16.875 185 12331.73 134.93 55359.30 88888.00 2007-07-04 06:50:17.000 185 12331.70 134.90 55359.28 88888.00 2007-07-04 06:50:17.125 185 12331.75 134.93 55359.30 88888.00 2007-07-04 06:50:17.250 185 12331.75 134.93 55359.30 88888.00 2007-07-04 06:50:17.375 185 12331.75 135.00 55359.32 88888.00 2007-07-04 06:50:17.500 185 12331.83 135.05 55359.32 88888.00 2007-07-04 06:50:17.625 185 12331.80 135.00 55359.30 88888.00 2007-07-04 06:50:17.750 185 12331.73 134.97 55359.28 88888.00 2007-07-04 06:50:17.875 185 12331.77 134.97 55359.28 88888.00 2007-07-04 06:50:18.000 185 12331.83 135.00 55359.30 88888.00 2007-07-04 06:50:18.125 185 12331.85 135.00 55359.30 88888.00 2007-07-04 06:50:18.250 185 12331.88 134.97 55359.32 88888.00 2007-07-04 06:50:18.375 185 12331.80 134.93 55359.32 88888.00 2007-07-04 06:50:18.500 185 12331.67 134.88 55359.30 88888.00 2007-07-04 06:50:18.625 185 12331.60 134.88 55359.30 88888.00 2007-07-04 06:50:18.750 185 12331.65 134.90 55359.35 88888.00 2007-07-04 06:50:18.875 185 12331.77 134.85 55359.32 88888.00 2007-07-04 06:50:19.000 185 12331.77 134.85 55359.32 88888.00 2007-07-04 06:50:19.125 185 12331.77 134.90 55359.30 88888.00 2007-07-04 06:50:19.250 185 12331.70 134.85 55359.28 88888.00 2007-07-04 06:50:19.375 185 12331.73 134.82 55359.25 88888.00 2007-07-04 06:50:19.500 185 12331.73 134.85 55359.30 88888.00 2007-07-04 06:50:19.625 185 12331.75 134.90 55359.32 88888.00 2007-07-04 06:50:19.750 185 12331.77 134.88 55359.30 88888.00 2007-07-04 06:50:19.875 185 12331.73 134.85 55359.28 88888.00 2007-07-04 06:50:20.000 185 12331.75 134.85 55359.28 88888.00 2007-07-04 06:50:20.125 185 12331.80 134.82 55359.30 88888.00 2007-07-04 06:50:20.250 185 12331.80 134.82 55359.32 88888.00 2007-07-04 06:50:20.375 185 12331.83 134.82 55359.32 88888.00 2007-07-04 06:50:20.500 185 12331.92 134.85 55359.32 88888.00 2007-07-04 06:50:20.625 185 12331.90 134.82 55359.32 88888.00 2007-07-04 06:50:20.750 185 12331.83 134.78 55359.30 88888.00 2007-07-04 06:50:20.875 185 12331.70 134.75 55359.32 88888.00 2007-07-04 06:50:21.000 185 12331.77 134.75 55359.35 88888.00 2007-07-04 06:50:21.125 185 12331.80 134.75 55359.35 88888.00 2007-07-04 06:50:21.250 185 12331.73 134.72 55359.32 88888.00 2007-07-04 06:50:21.375 185 12331.73 134.70 55359.30 88888.00 2007-07-04 06:50:21.500 185 12331.75 134.75 55359.30 88888.00 2007-07-04 06:50:21.625 185 12331.88 134.80 55359.32 88888.00 2007-07-04 06:50:21.750 185 12331.80 134.72 55359.30 88888.00 2007-07-04 06:50:21.875 185 12331.77 134.68 55359.25 88888.00 2007-07-04 06:50:22.000 185 12331.75 134.68 55359.25 88888.00 2007-07-04 06:50:22.125 185 12331.73 134.72 55359.30 88888.00 2007-07-04 06:50:22.250 185 12331.67 134.72 55359.30 88888.00 2007-07-04 06:50:22.375 185 12331.73 134.70 55359.32 88888.00 2007-07-04 06:50:22.500 185 12331.83 134.72 55359.32 88888.00 2007-07-04 06:50:22.625 185 12331.80 134.75 55359.32 88888.00 2007-07-04 06:50:22.750 185 12331.77 134.75 55359.32 88888.00 2007-07-04 06:50:22.875 185 12331.77 134.68 55359.32 88888.00 2007-07-04 06:50:23.000 185 12331.83 134.72 55359.32 88888.00 2007-07-04 06:50:23.125 185 12331.88 134.72 55359.32 88888.00 2007-07-04 06:50:23.250 185 12331.88 134.62 55359.28 88888.00 2007-07-04 06:50:23.375 185 12331.90 134.62 55359.25 88888.00 2007-07-04 06:50:23.500 185 12331.88 134.65 55359.25 88888.00 2007-07-04 06:50:23.625 185 12331.83 134.62 55359.30 88888.00 2007-07-04 06:50:23.750 185 12331.80 134.62 55359.30 88888.00 2007-07-04 06:50:23.875 185 12331.85 134.70 55359.30 88888.00 2007-07-04 06:50:24.000 185 12331.95 134.72 55359.30 88888.00 2007-07-04 06:50:24.125 185 12331.92 134.68 55359.28 88888.00 2007-07-04 06:50:24.250 185 12331.80 134.65 55359.28 88888.00 2007-07-04 06:50:24.375 185 12331.85 134.70 55359.28 88888.00 2007-07-04 06:50:24.500 185 12331.90 134.75 55359.28 88888.00 2007-07-04 06:50:24.625 185 12331.92 134.72 55359.30 88888.00 2007-07-04 06:50:24.750 185 12331.95 134.68 55359.30 88888.00 2007-07-04 06:50:24.875 185 12331.92 134.60 55359.30 88888.00 2007-07-04 06:50:25.000 185 12331.90 134.60 55359.28 88888.00 2007-07-04 06:50:25.125 185 12331.88 134.62 55359.28 88888.00 2007-07-04 06:50:25.250 185 12331.83 134.62 55359.30 88888.00 2007-07-04 06:50:25.375 185 12331.77 134.65 55359.28 88888.00 2007-07-04 06:50:25.500 185 12331.80 134.65 55359.30 88888.00 2007-07-04 06:50:25.625 185 12331.80 134.65 55359.30 88888.00 2007-07-04 06:50:25.750 185 12331.75 134.60 55359.30 88888.00 2007-07-04 06:50:25.875 185 12331.75 134.60 55359.30 88888.00 2007-07-04 06:50:26.000 185 12331.70 134.60 55359.28 88888.00 2007-07-04 06:50:26.125 185 12331.65 134.62 55359.28 88888.00 2007-07-04 06:50:26.250 185 12331.67 134.60 55359.28 88888.00 2007-07-04 06:50:26.375 185 12331.75 134.62 55359.28 88888.00 2007-07-04 06:50:26.500 185 12331.80 134.57 55359.28 88888.00 2007-07-04 06:50:26.625 185 12331.67 134.55 55359.32 88888.00 2007-07-04 06:50:26.750 185 12331.67 134.55 55359.32 88888.00 2007-07-04 06:50:26.875 185 12331.73 134.57 55359.32 88888.00 2007-07-04 06:50:27.000 185 12331.70 134.57 55359.30 88888.00 2007-07-04 06:50:27.125 185 12331.67 134.57 55359.32 88888.00 2007-07-04 06:50:27.250 185 12331.60 134.53 55359.32 88888.00 2007-07-04 06:50:27.375 185 12331.58 134.53 55359.30 88888.00 2007-07-04 06:50:27.500 185 12331.65 134.53 55359.30 88888.00 2007-07-04 06:50:27.625 185 12331.75 134.53 55359.30 88888.00 2007-07-04 06:50:27.750 185 12331.73 134.50 55359.30 88888.00 2007-07-04 06:50:27.875 185 12331.67 134.53 55359.32 88888.00 2007-07-04 06:50:28.000 185 12331.62 134.53 55359.30 88888.00 2007-07-04 06:50:28.125 185 12331.65 134.50 55359.32 88888.00 2007-07-04 06:50:28.250 185 12331.73 134.53 55359.32 88888.00 2007-07-04 06:50:28.375 185 12331.77 134.57 55359.32 88888.00 2007-07-04 06:50:28.500 185 12331.73 134.53 55359.28 88888.00 2007-07-04 06:50:28.625 185 12331.75 134.53 55359.32 88888.00 2007-07-04 06:50:28.750 185 12331.77 134.53 55359.35 88888.00 2007-07-04 06:50:28.875 185 12331.70 134.45 55359.30 88888.00 2007-07-04 06:50:29.000 185 12331.65 134.43 55359.28 88888.00 2007-07-04 06:50:29.125 185 12331.70 134.47 55359.30 88888.00 2007-07-04 06:50:29.250 185 12331.67 134.55 55359.30 88888.00 2007-07-04 06:50:29.375 185 12331.67 134.53 55359.30 88888.00 2007-07-04 06:50:29.500 185 12331.62 134.45 55359.30 88888.00 2007-07-04 06:50:29.625 185 12331.65 134.43 55359.32 88888.00 2007-07-04 06:50:29.750 185 12331.60 134.45 55359.32 88888.00 2007-07-04 06:50:29.875 185 12331.52 134.50 55359.35 88888.00 2007-07-04 06:50:30.000 185 12331.52 134.45 55359.30 88888.00 2007-07-04 06:50:30.125 185 12331.50 134.43 55359.28 88888.00 2007-07-04 06:50:30.250 185 12331.60 134.45 55359.30 88888.00 2007-07-04 06:50:30.375 185 12331.65 134.47 55359.28 88888.00 2007-07-04 06:50:30.500 185 12331.55 134.47 55359.30 88888.00 2007-07-04 06:50:30.625 185 12331.52 134.47 55359.32 88888.00 2007-07-04 06:50:30.750 185 12331.50 134.47 55359.30 88888.00 2007-07-04 06:50:30.875 185 12331.55 134.43 55359.25 88888.00 2007-07-04 06:50:31.000 185 12331.58 134.40 55359.25 88888.00 2007-07-04 06:50:31.125 185 12331.58 134.45 55359.30 88888.00 2007-07-04 06:50:31.250 185 12331.52 134.40 55359.32 88888.00 2007-07-04 06:50:31.375 185 12331.62 134.47 55359.35 88888.00 2007-07-04 06:50:31.500 185 12331.60 134.50 55359.30 88888.00 2007-07-04 06:50:31.625 185 12331.52 134.53 55359.32 88888.00 2007-07-04 06:50:31.750 185 12331.48 134.53 55359.32 88888.00 2007-07-04 06:50:31.875 185 12331.45 134.50 55359.30 88888.00 2007-07-04 06:50:32.000 185 12331.42 134.45 55359.28 88888.00 2007-07-04 06:50:32.125 185 12331.50 134.43 55359.28 88888.00 2007-07-04 06:50:32.250 185 12331.50 134.40 55359.28 88888.00 2007-07-04 06:50:32.375 185 12331.48 134.47 55359.28 88888.00 2007-07-04 06:50:32.500 185 12331.45 134.47 55359.28 88888.00 2007-07-04 06:50:32.625 185 12331.45 134.45 55359.30 88888.00 2007-07-04 06:50:32.750 185 12331.45 134.45 55359.30 88888.00 2007-07-04 06:50:32.875 185 12331.40 134.43 55359.28 88888.00 2007-07-04 06:50:33.000 185 12331.33 134.40 55359.25 88888.00 2007-07-04 06:50:33.125 185 12331.33 134.43 55359.30 88888.00 2007-07-04 06:50:33.250 185 12331.33 134.43 55359.32 88888.00 2007-07-04 06:50:33.375 185 12331.35 134.45 55359.30 88888.00 2007-07-04 06:50:33.500 185 12331.30 134.40 55359.30 88888.00 2007-07-04 06:50:33.625 185 12331.35 134.38 55359.28 88888.00 2007-07-04 06:50:33.750 185 12331.45 134.43 55359.28 88888.00 2007-07-04 06:50:33.875 185 12331.42 134.47 55359.30 88888.00 2007-07-04 06:50:34.000 185 12331.35 134.43 55359.28 88888.00 2007-07-04 06:50:34.125 185 12331.30 134.40 55359.30 88888.00 2007-07-04 06:50:34.250 185 12331.30 134.38 55359.28 88888.00 2007-07-04 06:50:34.375 185 12331.38 134.40 55359.28 88888.00 2007-07-04 06:50:34.500 185 12331.40 134.40 55359.28 88888.00 2007-07-04 06:50:34.625 185 12331.33 134.38 55359.28 88888.00 2007-07-04 06:50:34.750 185 12331.30 134.38 55359.30 88888.00 2007-07-04 06:50:34.875 185 12331.33 134.43 55359.30 88888.00 2007-07-04 06:50:35.000 185 12331.33 134.43 55359.28 88888.00 2007-07-04 06:50:35.125 185 12331.25 134.38 55359.28 88888.00 2007-07-04 06:50:35.250 185 12331.20 134.35 55359.28 88888.00 2007-07-04 06:50:35.375 185 12331.35 134.38 55359.30 88888.00 2007-07-04 06:50:35.500 185 12331.40 134.32 55359.32 88888.00 2007-07-04 06:50:35.625 185 12331.33 134.32 55359.30 88888.00 2007-07-04 06:50:35.750 185 12331.35 134.38 55359.30 88888.00 2007-07-04 06:50:35.875 185 12331.38 134.38 55359.30 88888.00 2007-07-04 06:50:36.000 185 12331.30 134.30 55359.28 88888.00 2007-07-04 06:50:36.125 185 12331.30 134.30 55359.32 88888.00 2007-07-04 06:50:36.250 185 12331.33 134.28 55359.30 88888.00 2007-07-04 06:50:36.375 185 12331.33 134.28 55359.30 88888.00 2007-07-04 06:50:36.500 185 12331.30 134.28 55359.32 88888.00 2007-07-04 06:50:36.625 185 12331.33 134.30 55359.32 88888.00 2007-07-04 06:50:36.750 185 12331.25 134.22 55359.30 88888.00 2007-07-04 06:50:36.875 185 12331.25 134.25 55359.28 88888.00 2007-07-04 06:50:37.000 185 12331.30 134.30 55359.30 88888.00 2007-07-04 06:50:37.125 185 12331.30 134.30 55359.30 88888.00 2007-07-04 06:50:37.250 185 12331.33 134.28 55359.32 88888.00 2007-07-04 06:50:37.375 185 12331.30 134.25 55359.30 88888.00 2007-07-04 06:50:37.500 185 12331.27 134.22 55359.30 88888.00 2007-07-04 06:50:37.625 185 12331.25 134.20 55359.28 88888.00 2007-07-04 06:50:37.750 185 12331.27 134.22 55359.30 88888.00 2007-07-04 06:50:37.875 185 12331.30 134.28 55359.32 88888.00 2007-07-04 06:50:38.000 185 12331.23 134.28 55359.32 88888.00 2007-07-04 06:50:38.125 185 12331.15 134.25 55359.32 88888.00 2007-07-04 06:50:38.250 185 12331.10 134.20 55359.30 88888.00 2007-07-04 06:50:38.375 185 12331.17 134.22 55359.30 88888.00 2007-07-04 06:50:38.500 185 12331.17 134.20 55359.30 88888.00 2007-07-04 06:50:38.625 185 12331.17 134.25 55359.28 88888.00 2007-07-04 06:50:38.750 185 12331.12 134.25 55359.30 88888.00 2007-07-04 06:50:38.875 185 12331.05 134.22 55359.30 88888.00 2007-07-04 06:50:39.000 185 12331.10 134.20 55359.28 88888.00 2007-07-04 06:50:39.125 185 12331.17 134.18 55359.30 88888.00 2007-07-04 06:50:39.250 185 12331.15 134.15 55359.30 88888.00 2007-07-04 06:50:39.375 185 12331.10 134.12 55359.30 88888.00 2007-07-04 06:50:39.500 185 12331.00 134.15 55359.28 88888.00 2007-07-04 06:50:39.625 185 12330.98 134.15 55359.30 88888.00 2007-07-04 06:50:39.750 185 12331.00 134.12 55359.30 88888.00 2007-07-04 06:50:39.875 185 12331.05 134.15 55359.32 88888.00 2007-07-04 06:50:40.000 185 12331.00 134.15 55359.28 88888.00 2007-07-04 06:50:40.125 185 12331.02 134.12 55359.28 88888.00 2007-07-04 06:50:40.250 185 12331.00 134.05 55359.30 88888.00 2007-07-04 06:50:40.375 185 12331.02 134.07 55359.28 88888.00 2007-07-04 06:50:40.500 185 12331.05 134.07 55359.30 88888.00 2007-07-04 06:50:40.625 185 12331.02 134.05 55359.30 88888.00 2007-07-04 06:50:40.750 185 12331.08 134.07 55359.32 88888.00 2007-07-04 06:50:40.875 185 12331.10 134.05 55359.28 88888.00 2007-07-04 06:50:41.000 185 12331.12 134.03 55359.25 88888.00 2007-07-04 06:50:41.125 185 12331.10 134.05 55359.28 88888.00 2007-07-04 06:50:41.250 185 12331.02 134.03 55359.28 88888.00 2007-07-04 06:50:41.375 185 12331.02 133.97 55359.22 88888.00 2007-07-04 06:50:41.500 185 12331.00 133.97 55359.25 88888.00 2007-07-04 06:50:41.625 185 12331.05 134.03 55359.28 88888.00 2007-07-04 06:50:41.750 185 12331.05 134.00 55359.28 88888.00 2007-07-04 06:50:41.875 185 12331.00 133.95 55359.25 88888.00 2007-07-04 06:50:42.000 185 12331.02 133.93 55359.28 88888.00 2007-07-04 06:50:42.125 185 12330.98 133.93 55359.28 88888.00 2007-07-04 06:50:42.250 185 12330.92 133.88 55359.25 88888.00 2007-07-04 06:50:42.375 185 12330.95 133.90 55359.28 88888.00 2007-07-04 06:50:42.500 185 12330.92 133.90 55359.28 88888.00 2007-07-04 06:50:42.625 185 12330.88 133.90 55359.28 88888.00 2007-07-04 06:50:42.750 185 12330.88 133.90 55359.30 88888.00 2007-07-04 06:50:42.875 185 12330.90 133.90 55359.30 88888.00 2007-07-04 06:50:43.000 185 12330.98 133.88 55359.30 88888.00 2007-07-04 06:50:43.125 185 12330.95 133.82 55359.32 88888.00 2007-07-04 06:50:43.250 185 12330.80 133.80 55359.30 88888.00 2007-07-04 06:50:43.375 185 12330.83 133.88 55359.32 88888.00 2007-07-04 06:50:43.500 185 12330.85 133.88 55359.32 88888.00 2007-07-04 06:50:43.625 185 12330.85 133.82 55359.30 88888.00 2007-07-04 06:50:43.750 185 12330.85 133.82 55359.32 88888.00 2007-07-04 06:50:43.875 185 12330.85 133.80 55359.32 88888.00 2007-07-04 06:50:44.000 185 12330.92 133.80 55359.32 88888.00 2007-07-04 06:50:44.125 185 12331.00 133.80 55359.35 88888.00 2007-07-04 06:50:44.250 185 12330.92 133.75 55359.32 88888.00 2007-07-04 06:50:44.375 185 12330.83 133.75 55359.32 88888.00 2007-07-04 06:50:44.500 185 12330.80 133.75 55359.35 88888.00 2007-07-04 06:50:44.625 185 12330.85 133.78 55359.32 88888.00 2007-07-04 06:50:44.750 185 12330.90 133.75 55359.32 88888.00 2007-07-04 06:50:44.875 185 12330.90 133.70 55359.35 88888.00 2007-07-04 06:50:45.000 185 12330.88 133.70 55359.38 88888.00 2007-07-04 06:50:45.125 185 12330.88 133.70 55359.35 88888.00 2007-07-04 06:50:45.250 185 12330.80 133.72 55359.32 88888.00 2007-07-04 06:50:45.375 185 12330.85 133.72 55359.30 88888.00 2007-07-04 06:50:45.500 185 12330.92 133.68 55359.30 88888.00 2007-07-04 06:50:45.625 185 12330.92 133.65 55359.30 88888.00 2007-07-04 06:50:45.750 185 12330.88 133.62 55359.28 88888.00 2007-07-04 06:50:45.875 185 12330.85 133.62 55359.28 88888.00 2007-07-04 06:50:46.000 185 12330.85 133.65 55359.30 88888.00 2007-07-04 06:50:46.125 185 12330.90 133.68 55359.30 88888.00 2007-07-04 06:50:46.250 185 12330.88 133.65 55359.30 88888.00 2007-07-04 06:50:46.375 185 12330.88 133.62 55359.30 88888.00 2007-07-04 06:50:46.500 185 12330.77 133.62 55359.25 88888.00 2007-07-04 06:50:46.625 185 12330.80 133.68 55359.28 88888.00 2007-07-04 06:50:46.750 185 12330.83 133.68 55359.30 88888.00 2007-07-04 06:50:46.875 185 12330.80 133.65 55359.30 88888.00 2007-07-04 06:50:47.000 185 12330.83 133.65 55359.28 88888.00 2007-07-04 06:50:47.125 185 12330.83 133.68 55359.28 88888.00 2007-07-04 06:50:47.250 185 12330.85 133.68 55359.25 88888.00 2007-07-04 06:50:47.375 185 12330.88 133.65 55359.22 88888.00 2007-07-04 06:50:47.500 185 12330.92 133.65 55359.25 88888.00 2007-07-04 06:50:47.625 185 12330.88 133.65 55359.28 88888.00 2007-07-04 06:50:47.750 185 12330.85 133.68 55359.28 88888.00 2007-07-04 06:50:47.875 185 12330.88 133.68 55359.28 88888.00 2007-07-04 06:50:48.000 185 12330.88 133.65 55359.25 88888.00 2007-07-04 06:50:48.125 185 12330.83 133.62 55359.28 88888.00 2007-07-04 06:50:48.250 185 12330.83 133.60 55359.28 88888.00 2007-07-04 06:50:48.375 185 12330.80 133.62 55359.25 88888.00 2007-07-04 06:50:48.500 185 12330.80 133.62 55359.25 88888.00 2007-07-04 06:50:48.625 185 12330.83 133.60 55359.22 88888.00 2007-07-04 06:50:48.750 185 12330.88 133.60 55359.25 88888.00 2007-07-04 06:50:48.875 185 12330.90 133.65 55359.25 88888.00 2007-07-04 06:50:49.000 185 12330.83 133.62 55359.22 88888.00 2007-07-04 06:50:49.125 185 12330.77 133.62 55359.22 88888.00 2007-07-04 06:50:49.250 185 12330.73 133.65 55359.22 88888.00 2007-07-04 06:50:49.375 185 12330.77 133.65 55359.28 88888.00 2007-07-04 06:50:49.500 185 12330.83 133.65 55359.28 88888.00 2007-07-04 06:50:49.625 185 12330.77 133.62 55359.22 88888.00 2007-07-04 06:50:49.750 185 12330.65 133.57 55359.20 88888.00 2007-07-04 06:50:49.875 185 12330.73 133.62 55359.25 88888.00 2007-07-04 06:50:50.000 185 12330.80 133.65 55359.28 88888.00 2007-07-04 06:50:50.125 185 12330.80 133.62 55359.28 88888.00 2007-07-04 06:50:50.250 185 12330.67 133.65 55359.25 88888.00 2007-07-04 06:50:50.375 185 12330.60 133.60 55359.22 88888.00 2007-07-04 06:50:50.500 185 12330.65 133.60 55359.25 88888.00 2007-07-04 06:50:50.625 185 12330.70 133.57 55359.22 88888.00 2007-07-04 06:50:50.750 185 12330.77 133.57 55359.20 88888.00 2007-07-04 06:50:50.875 185 12330.77 133.60 55359.20 88888.00 2007-07-04 06:50:51.000 185 12330.85 133.57 55359.22 88888.00 2007-07-04 06:50:51.125 185 12330.85 133.57 55359.22 88888.00 2007-07-04 06:50:51.250 185 12330.77 133.57 55359.20 88888.00 2007-07-04 06:50:51.375 185 12330.80 133.60 55359.20 88888.00 2007-07-04 06:50:51.500 185 12330.83 133.60 55359.20 88888.00 2007-07-04 06:50:51.625 185 12330.85 133.57 55359.25 88888.00 2007-07-04 06:50:51.750 185 12330.85 133.57 55359.22 88888.00 2007-07-04 06:50:51.875 185 12330.88 133.55 55359.22 88888.00 2007-07-04 06:50:52.000 185 12330.88 133.62 55359.25 88888.00 2007-07-04 06:50:52.125 185 12330.77 133.62 55359.22 88888.00 2007-07-04 06:50:52.250 185 12330.62 133.53 55359.22 88888.00 2007-07-04 06:50:52.375 185 12330.65 133.55 55359.22 88888.00 2007-07-04 06:50:52.500 185 12330.75 133.60 55359.22 88888.00 2007-07-04 06:50:52.625 185 12330.73 133.57 55359.22 88888.00 2007-07-04 06:50:52.750 185 12330.73 133.55 55359.20 88888.00 2007-07-04 06:50:52.875 185 12330.73 133.55 55359.20 88888.00 2007-07-04 06:50:53.000 185 12330.75 133.57 55359.20 88888.00 2007-07-04 06:50:53.125 185 12330.77 133.57 55359.20 88888.00 2007-07-04 06:50:53.250 185 12330.67 133.53 55359.20 88888.00 2007-07-04 06:50:53.375 185 12330.60 133.47 55359.18 88888.00 2007-07-04 06:50:53.500 185 12330.55 133.47 55359.15 88888.00 2007-07-04 06:50:53.625 185 12330.60 133.53 55359.18 88888.00 2007-07-04 06:50:53.750 185 12330.62 133.50 55359.18 88888.00 2007-07-04 06:50:53.875 185 12330.65 133.47 55359.18 88888.00 2007-07-04 06:50:54.000 185 12330.62 133.45 55359.15 88888.00 2007-07-04 06:50:54.125 185 12330.62 133.43 55359.15 88888.00 2007-07-04 06:50:54.250 185 12330.73 133.53 55359.18 88888.00 2007-07-04 06:50:54.375 185 12330.77 133.47 55359.15 88888.00 2007-07-04 06:50:54.500 185 12330.77 133.47 55359.18 88888.00 2007-07-04 06:50:54.625 185 12330.73 133.50 55359.18 88888.00 2007-07-04 06:50:54.750 185 12330.67 133.45 55359.15 88888.00 2007-07-04 06:50:54.875 185 12330.73 133.50 55359.18 88888.00 2007-07-04 06:50:55.000 185 12330.75 133.50 55359.15 88888.00 2007-07-04 06:50:55.125 185 12330.70 133.47 55359.18 88888.00 2007-07-04 06:50:55.250 185 12330.65 133.43 55359.18 88888.00 2007-07-04 06:50:55.375 185 12330.60 133.43 55359.15 88888.00 2007-07-04 06:50:55.500 185 12330.65 133.43 55359.12 88888.00 2007-07-04 06:50:55.625 185 12330.62 133.40 55359.12 88888.00 2007-07-04 06:50:55.750 185 12330.65 133.45 55359.15 88888.00 2007-07-04 06:50:55.875 185 12330.67 133.38 55359.15 88888.00 2007-07-04 06:50:56.000 185 12330.70 133.28 55359.12 88888.00 2007-07-04 06:50:56.125 185 12330.65 133.35 55359.12 88888.00 2007-07-04 06:50:56.250 185 12330.70 133.38 55359.12 88888.00 2007-07-04 06:50:56.375 185 12330.62 133.32 55359.07 88888.00 2007-07-04 06:50:56.500 185 12330.55 133.28 55359.07 88888.00 2007-07-04 06:50:56.625 185 12330.58 133.28 55359.10 88888.00 2007-07-04 06:50:56.750 185 12330.62 133.30 55359.10 88888.00 2007-07-04 06:50:56.875 185 12330.65 133.35 55359.07 88888.00 2007-07-04 06:50:57.000 185 12330.60 133.28 55359.05 88888.00 2007-07-04 06:50:57.125 185 12330.58 133.25 55359.10 88888.00 2007-07-04 06:50:57.250 185 12330.58 133.30 55359.15 88888.00 2007-07-04 06:50:57.375 185 12330.55 133.28 55359.12 88888.00 2007-07-04 06:50:57.500 185 12330.58 133.22 55359.10 88888.00 2007-07-04 06:50:57.625 185 12330.58 133.18 55359.10 88888.00 2007-07-04 06:50:57.750 185 12330.58 133.25 55359.12 88888.00 2007-07-04 06:50:57.875 185 12330.55 133.30 55359.10 88888.00 2007-07-04 06:50:58.000 185 12330.52 133.25 55359.07 88888.00 2007-07-04 06:50:58.125 185 12330.52 133.20 55359.10 88888.00 2007-07-04 06:50:58.250 185 12330.50 133.15 55359.10 88888.00 2007-07-04 06:50:58.375 185 12330.40 133.18 55359.07 88888.00 2007-07-04 06:50:58.500 185 12330.40 133.18 55359.10 88888.00 2007-07-04 06:50:58.625 185 12330.50 133.18 55359.12 88888.00 2007-07-04 06:50:58.750 185 12330.55 133.15 55359.10 88888.00 2007-07-04 06:50:58.875 185 12330.48 133.07 55359.07 88888.00 2007-07-04 06:50:59.000 185 12330.52 133.12 55359.07 88888.00 2007-07-04 06:50:59.125 185 12330.50 133.18 55359.10 88888.00 2007-07-04 06:50:59.250 185 12330.45 133.15 55359.12 88888.00 2007-07-04 06:50:59.375 185 12330.48 133.18 55359.12 88888.00 2007-07-04 06:50:59.500 185 12330.48 133.15 55359.10 88888.00 2007-07-04 06:50:59.625 185 12330.48 133.12 55359.10 88888.00 2007-07-04 06:50:59.750 185 12330.45 133.12 55359.10 88888.00 2007-07-04 06:50:59.875 185 12330.45 133.07 55359.10 88888.00 2007-07-04 06:51:00.000 185 12330.45 133.05 55359.07 88888.00 2007-07-04 06:51:00.125 185 12330.48 133.10 55359.12 88888.00 2007-07-04 06:51:00.250 185 12330.48 133.05 55359.10 88888.00 2007-07-04 06:51:00.375 185 12330.48 133.05 55359.10 88888.00 2007-07-04 06:51:00.500 185 12330.50 133.07 55359.07 88888.00 2007-07-04 06:51:00.625 185 12330.52 133.07 55359.05 88888.00 2007-07-04 06:51:00.750 185 12330.50 133.03 55359.05 88888.00 2007-07-04 06:51:00.875 185 12330.45 132.97 55359.07 88888.00 2007-07-04 06:51:01.000 185 12330.45 132.97 55359.05 88888.00 2007-07-04 06:51:01.125 185 12330.40 132.97 55359.05 88888.00 2007-07-04 06:51:01.250 185 12330.38 132.93 55359.03 88888.00 2007-07-04 06:51:01.375 185 12330.45 132.90 55359.03 88888.00 2007-07-04 06:51:01.500 185 12330.42 132.88 55359.05 88888.00 2007-07-04 06:51:01.625 185 12330.42 132.90 55359.05 88888.00 2007-07-04 06:51:01.750 185 12330.42 132.88 55359.05 88888.00 2007-07-04 06:51:01.875 185 12330.40 132.88 55359.07 88888.00 2007-07-04 06:51:02.000 185 12330.40 132.88 55359.07 88888.00 2007-07-04 06:51:02.125 185 12330.42 132.82 55359.05 88888.00 2007-07-04 06:51:02.250 185 12330.40 132.82 55359.05 88888.00 2007-07-04 06:51:02.375 185 12330.45 132.90 55359.05 88888.00 2007-07-04 06:51:02.500 185 12330.42 132.88 55359.07 88888.00 2007-07-04 06:51:02.625 185 12330.42 132.82 55359.05 88888.00 2007-07-04 06:51:02.750 185 12330.45 132.80 55359.03 88888.00 2007-07-04 06:51:02.875 185 12330.48 132.82 55359.03 88888.00 2007-07-04 06:51:03.000 185 12330.52 132.82 55359.05 88888.00 2007-07-04 06:51:03.125 185 12330.52 132.78 55359.07 88888.00 2007-07-04 06:51:03.250 185 12330.48 132.75 55359.05 88888.00 2007-07-04 06:51:03.375 185 12330.45 132.78 55359.05 88888.00 2007-07-04 06:51:03.500 185 12330.50 132.78 55359.07 88888.00 2007-07-04 06:51:03.625 185 12330.45 132.80 55359.05 88888.00 2007-07-04 06:51:03.750 185 12330.48 132.80 55359.05 88888.00 2007-07-04 06:51:03.875 185 12330.42 132.72 55359.03 88888.00 2007-07-04 06:51:04.000 185 12330.40 132.68 55359.03 88888.00 2007-07-04 06:51:04.125 185 12330.42 132.65 55359.03 88888.00 2007-07-04 06:51:04.250 185 12330.45 132.65 55359.05 88888.00 2007-07-04 06:51:04.375 185 12330.38 132.68 55359.05 88888.00 2007-07-04 06:51:04.500 185 12330.33 132.68 55359.07 88888.00 2007-07-04 06:51:04.625 185 12330.35 132.68 55359.07 88888.00 2007-07-04 06:51:04.750 185 12330.38 132.70 55359.05 88888.00 2007-07-04 06:51:04.875 185 12330.38 132.68 55359.05 88888.00 2007-07-04 06:51:05.000 185 12330.45 132.65 55359.03 88888.00 2007-07-04 06:51:05.125 185 12330.40 132.57 55359.03 88888.00 2007-07-04 06:51:05.250 185 12330.35 132.57 55359.03 88888.00 2007-07-04 06:51:05.375 185 12330.40 132.60 55359.00 88888.00 2007-07-04 06:51:05.500 185 12330.30 132.57 55358.95 88888.00 2007-07-04 06:51:05.625 185 12330.30 132.57 55358.97 88888.00 2007-07-04 06:51:05.750 185 12330.35 132.60 55359.03 88888.00 2007-07-04 06:51:05.875 185 12330.45 132.62 55359.05 88888.00 2007-07-04 06:51:06.000 185 12330.40 132.62 55359.03 88888.00 2007-07-04 06:51:06.125 185 12330.35 132.60 55359.00 88888.00 2007-07-04 06:51:06.250 185 12330.38 132.55 55358.97 88888.00 2007-07-04 06:51:06.375 185 12330.42 132.57 55358.95 88888.00 2007-07-04 06:51:06.500 185 12330.45 132.62 55358.93 88888.00 2007-07-04 06:51:06.625 185 12330.45 132.62 55358.95 88888.00 2007-07-04 06:51:06.750 185 12330.40 132.53 55358.95 88888.00 2007-07-04 06:51:06.875 185 12330.35 132.53 55358.93 88888.00 2007-07-04 06:51:07.000 185 12330.38 132.55 55358.93 88888.00 2007-07-04 06:51:07.125 185 12330.42 132.55 55358.90 88888.00 2007-07-04 06:51:07.250 185 12330.40 132.53 55358.93 88888.00 2007-07-04 06:51:07.375 185 12330.48 132.55 55358.95 88888.00 2007-07-04 06:51:07.500 185 12330.48 132.57 55358.93 88888.00 2007-07-04 06:51:07.625 185 12330.48 132.53 55358.93 88888.00 2007-07-04 06:51:07.750 185 12330.42 132.55 55358.95 88888.00 2007-07-04 06:51:07.875 185 12330.48 132.57 55358.95 88888.00 2007-07-04 06:51:08.000 185 12330.50 132.53 55358.90 88888.00 2007-07-04 06:51:08.125 185 12330.52 132.47 55358.90 88888.00 2007-07-04 06:51:08.250 185 12330.45 132.45 55358.93 88888.00 2007-07-04 06:51:08.375 185 12330.40 132.47 55358.93 88888.00 2007-07-04 06:51:08.500 185 12330.45 132.55 55358.95 88888.00 2007-07-04 06:51:08.625 185 12330.48 132.55 55358.95 88888.00 2007-07-04 06:51:08.750 185 12330.48 132.43 55358.90 88888.00 2007-07-04 06:51:08.875 185 12330.50 132.38 55358.95 88888.00 2007-07-04 06:51:09.000 185 12330.45 132.38 55358.93 88888.00 2007-07-04 06:51:09.125 185 12330.42 132.35 55358.90 88888.00 2007-07-04 06:51:09.250 185 12330.40 132.32 55358.85 88888.00 2007-07-04 06:51:09.375 185 12330.38 132.40 55358.90 88888.00 2007-07-04 06:51:09.500 185 12330.40 132.45 55358.93 88888.00 2007-07-04 06:51:09.625 185 12330.35 132.47 55358.90 88888.00 2007-07-04 06:51:09.750 185 12330.30 132.40 55358.90 88888.00 2007-07-04 06:51:09.875 185 12330.30 132.35 55358.88 88888.00 2007-07-04 06:51:10.000 185 12330.30 132.32 55358.88 88888.00 2007-07-04 06:51:10.125 185 12330.33 132.32 55358.88 88888.00 2007-07-04 06:51:10.250 185 12330.38 132.32 55358.90 88888.00 2007-07-04 06:51:10.375 185 12330.40 132.35 55358.93 88888.00 2007-07-04 06:51:10.500 185 12330.40 132.35 55358.90 88888.00 2007-07-04 06:51:10.625 185 12330.38 132.28 55358.90 88888.00 2007-07-04 06:51:10.750 185 12330.33 132.30 55358.90 88888.00 2007-07-04 06:51:10.875 185 12330.33 132.28 55358.93 88888.00 2007-07-04 06:51:11.000 185 12330.45 132.35 55358.95 88888.00 2007-07-04 06:51:11.125 185 12330.48 132.38 55358.95 88888.00 2007-07-04 06:51:11.250 185 12330.42 132.30 55358.93 88888.00 2007-07-04 06:51:11.375 185 12330.38 132.32 55358.93 88888.00 2007-07-04 06:51:11.500 185 12330.33 132.25 55358.90 88888.00 2007-07-04 06:51:11.625 185 12330.35 132.22 55358.88 88888.00 2007-07-04 06:51:11.750 185 12330.35 132.20 55358.85 88888.00 2007-07-04 06:51:11.875 185 12330.30 132.12 55358.80 88888.00 2007-07-04 06:51:12.000 185 12330.35 132.15 55358.82 88888.00 2007-07-04 06:51:12.125 185 12330.33 132.20 55358.85 88888.00 2007-07-04 06:51:12.250 185 12330.25 132.15 55358.85 88888.00 2007-07-04 06:51:12.375 185 12330.35 132.10 55358.85 88888.00 2007-07-04 06:51:12.500 185 12330.38 132.12 55358.88 88888.00 2007-07-04 06:51:12.625 185 12330.38 132.18 55358.88 88888.00 2007-07-04 06:51:12.750 185 12330.40 132.12 55358.90 88888.00 2007-07-04 06:51:12.875 185 12330.38 132.05 55358.90 88888.00 2007-07-04 06:51:13.000 185 12330.33 132.05 55358.85 88888.00 2007-07-04 06:51:13.125 185 12330.30 132.10 55358.90 88888.00 2007-07-04 06:51:13.250 185 12330.27 132.05 55358.90 88888.00 2007-07-04 06:51:13.375 185 12330.27 132.00 55358.88 88888.00 2007-07-04 06:51:13.500 185 12330.33 131.97 55358.85 88888.00 2007-07-04 06:51:13.625 185 12330.33 131.95 55358.85 88888.00 2007-07-04 06:51:13.750 185 12330.33 132.00 55358.88 88888.00 2007-07-04 06:51:13.875 185 12330.33 132.05 55358.88 88888.00 2007-07-04 06:51:14.000 185 12330.40 132.03 55358.85 88888.00 2007-07-04 06:51:14.125 185 12330.40 131.97 55358.85 88888.00 2007-07-04 06:51:14.250 185 12330.35 131.93 55358.88 88888.00 2007-07-04 06:51:14.375 185 12330.35 131.93 55358.82 88888.00 2007-07-04 06:51:14.500 185 12330.35 131.93 55358.80 88888.00 2007-07-04 06:51:14.625 185 12330.35 131.90 55358.80 88888.00 2007-07-04 06:51:14.750 185 12330.33 131.85 55358.82 88888.00 2007-07-04 06:51:14.875 185 12330.40 131.85 55358.82 88888.00 2007-07-04 06:51:15.000 185 12330.45 131.85 55358.82 88888.00 2007-07-04 06:51:15.125 185 12330.45 131.82 55358.82 88888.00 2007-07-04 06:51:15.250 185 12330.33 131.78 55358.78 88888.00 2007-07-04 06:51:15.375 185 12330.30 131.78 55358.78 88888.00 2007-07-04 06:51:15.500 185 12330.23 131.78 55358.80 88888.00 2007-07-04 06:51:15.625 185 12330.17 131.80 55358.80 88888.00 2007-07-04 06:51:15.750 185 12330.15 131.78 55358.82 88888.00 2007-07-04 06:51:15.875 185 12330.23 131.78 55358.78 88888.00 2007-07-04 06:51:16.000 185 12330.15 131.72 55358.78 88888.00 2007-07-04 06:51:16.125 185 12330.10 131.70 55358.80 88888.00 2007-07-04 06:51:16.250 185 12330.20 131.75 55358.82 88888.00 2007-07-04 06:51:16.375 185 12330.27 131.72 55358.78 88888.00 2007-07-04 06:51:16.500 185 12330.30 131.70 55358.78 88888.00 2007-07-04 06:51:16.625 185 12330.27 131.68 55358.75 88888.00 2007-07-04 06:51:16.750 185 12330.25 131.65 55358.78 88888.00 2007-07-04 06:51:16.875 185 12330.30 131.68 55358.82 88888.00 2007-07-04 06:51:17.000 185 12330.30 131.62 55358.78 88888.00 2007-07-04 06:51:17.125 185 12330.30 131.65 55358.78 88888.00 2007-07-04 06:51:17.250 185 12330.23 131.57 55358.75 88888.00 2007-07-04 06:51:17.375 185 12330.33 131.57 55358.78 88888.00 2007-07-04 06:51:17.500 185 12330.35 131.57 55358.78 88888.00 2007-07-04 06:51:17.625 185 12330.27 131.57 55358.75 88888.00 2007-07-04 06:51:17.750 185 12330.20 131.57 55358.78 88888.00 2007-07-04 06:51:17.875 185 12330.15 131.57 55358.80 88888.00 2007-07-04 06:51:18.000 185 12330.17 131.57 55358.78 88888.00 2007-07-04 06:51:18.125 185 12330.17 131.53 55358.75 88888.00 2007-07-04 06:51:18.250 185 12330.20 131.50 55358.75 88888.00 2007-07-04 06:51:18.375 185 12330.23 131.55 55358.75 88888.00 2007-07-04 06:51:18.500 185 12330.25 131.55 55358.78 88888.00 2007-07-04 06:51:18.625 185 12330.25 131.50 55358.75 88888.00 2007-07-04 06:51:18.750 185 12330.27 131.43 55358.75 88888.00 2007-07-04 06:51:18.875 185 12330.23 131.40 55358.75 88888.00 2007-07-04 06:51:19.000 185 12330.12 131.40 55358.72 88888.00 2007-07-04 06:51:19.125 185 12330.20 131.43 55358.78 88888.00 2007-07-04 06:51:19.250 185 12330.23 131.45 55358.80 88888.00 2007-07-04 06:51:19.375 185 12330.20 131.40 55358.82 88888.00 2007-07-04 06:51:19.500 185 12330.15 131.40 55358.80 88888.00 2007-07-04 06:51:19.625 185 12330.15 131.35 55358.78 88888.00 2007-07-04 06:51:19.750 185 12330.15 131.38 55358.75 88888.00 2007-07-04 06:51:19.875 185 12330.10 131.30 55358.72 88888.00 2007-07-04 06:51:20.000 185 12330.10 131.25 55358.72 88888.00 2007-07-04 06:51:20.125 185 12330.15 131.28 55358.72 88888.00 2007-07-04 06:51:20.250 185 12330.17 131.25 55358.72 88888.00 2007-07-04 06:51:20.375 185 12330.20 131.25 55358.75 88888.00 2007-07-04 06:51:20.500 185 12330.25 131.28 55358.75 88888.00 2007-07-04 06:51:20.625 185 12330.30 131.28 55358.72 88888.00 2007-07-04 06:51:20.750 185 12330.23 131.22 55358.75 88888.00 2007-07-04 06:51:20.875 185 12330.23 131.22 55358.78 88888.00 2007-07-04 06:51:21.000 185 12330.10 131.20 55358.72 88888.00 2007-07-04 06:51:21.125 185 12330.17 131.18 55358.75 88888.00 2007-07-04 06:51:21.250 185 12330.15 131.20 55358.78 88888.00 2007-07-04 06:51:21.375 185 12330.10 131.20 55358.75 88888.00 2007-07-04 06:51:21.500 185 12330.15 131.18 55358.72 88888.00 2007-07-04 06:51:21.625 185 12330.17 131.18 55358.70 88888.00 2007-07-04 06:51:21.750 185 12330.25 131.25 55358.70 88888.00 2007-07-04 06:51:21.875 185 12330.20 131.18 55358.70 88888.00 2007-07-04 06:51:22.000 185 12330.15 131.12 55358.70 88888.00 2007-07-04 06:51:22.125 185 12330.08 131.10 55358.68 88888.00 2007-07-04 06:51:22.250 185 12330.05 131.03 55358.68 88888.00 2007-07-04 06:51:22.375 185 12330.08 131.10 55358.65 88888.00 2007-07-04 06:51:22.500 185 12330.08 131.10 55358.65 88888.00 2007-07-04 06:51:22.625 185 12330.08 131.10 55358.65 88888.00 2007-07-04 06:51:22.750 185 12330.10 131.07 55358.68 88888.00 2007-07-04 06:51:22.875 185 12330.15 131.12 55358.68 88888.00 2007-07-04 06:51:23.000 185 12330.25 131.07 55358.65 88888.00 2007-07-04 06:51:23.125 185 12330.27 131.05 55358.68 88888.00 2007-07-04 06:51:23.250 185 12330.15 131.03 55358.65 88888.00 2007-07-04 06:51:23.375 185 12330.05 131.00 55358.68 88888.00 2007-07-04 06:51:23.500 185 12330.12 131.00 55358.68 88888.00 2007-07-04 06:51:23.625 185 12330.17 131.00 55358.68 88888.00 2007-07-04 06:51:23.750 185 12330.15 131.00 55358.68 88888.00 2007-07-04 06:51:23.875 185 12330.17 131.03 55358.65 88888.00 2007-07-04 06:51:24.000 185 12330.17 131.00 55358.65 88888.00 2007-07-04 06:51:24.125 185 12330.17 131.00 55358.65 88888.00 2007-07-04 06:51:24.250 185 12330.12 130.95 55358.65 88888.00 2007-07-04 06:51:24.375 185 12330.15 130.97 55358.68 88888.00 2007-07-04 06:51:24.500 185 12330.12 130.93 55358.70 88888.00 2007-07-04 06:51:24.625 185 12330.05 130.95 55358.68 88888.00 2007-07-04 06:51:24.750 185 12330.00 130.95 55358.68 88888.00 2007-07-04 06:51:24.875 185 12330.00 130.93 55358.68 88888.00 2007-07-04 06:51:25.000 185 12330.02 130.90 55358.68 88888.00 2007-07-04 06:51:25.125 185 12330.00 130.88 55358.65 88888.00 2007-07-04 06:51:25.250 185 12329.98 130.82 55358.65 88888.00 2007-07-04 06:51:25.375 185 12329.98 130.85 55358.62 88888.00 2007-07-04 06:51:25.500 185 12329.98 130.88 55358.65 88888.00 2007-07-04 06:51:25.625 185 12329.98 130.90 55358.70 88888.00 2007-07-04 06:51:25.750 185 12330.00 130.78 55358.65 88888.00 2007-07-04 06:51:25.875 185 12330.05 130.75 55358.62 88888.00 2007-07-04 06:51:26.000 185 12330.08 130.80 55358.68 88888.00 2007-07-04 06:51:26.125 185 12330.05 130.78 55358.65 88888.00 2007-07-04 06:51:26.250 185 12330.02 130.72 55358.62 88888.00 2007-07-04 06:51:26.375 185 12330.05 130.72 55358.60 88888.00 2007-07-04 06:51:26.500 185 12330.02 130.75 55358.62 88888.00 2007-07-04 06:51:26.625 185 12330.05 130.72 55358.60 88888.00 2007-07-04 06:51:26.750 185 12330.02 130.70 55358.60 88888.00 2007-07-04 06:51:26.875 185 12330.05 130.72 55358.62 88888.00 2007-07-04 06:51:27.000 185 12330.10 130.72 55358.60 88888.00 2007-07-04 06:51:27.125 185 12330.08 130.70 55358.57 88888.00 2007-07-04 06:51:27.250 185 12330.00 130.72 55358.65 88888.00 2007-07-04 06:51:27.375 185 12330.10 130.72 55358.65 88888.00 2007-07-04 06:51:27.500 185 12330.10 130.75 55358.60 88888.00 2007-07-04 06:51:27.625 185 12330.08 130.70 55358.57 88888.00 2007-07-04 06:51:27.750 185 12330.08 130.70 55358.57 88888.00 2007-07-04 06:51:27.875 185 12330.05 130.62 55358.57 88888.00 2007-07-04 06:51:28.000 185 12330.05 130.57 55358.60 88888.00 2007-07-04 06:51:28.125 185 12330.12 130.62 55358.57 88888.00 2007-07-04 06:51:28.250 185 12330.08 130.62 55358.62 88888.00 2007-07-04 06:51:28.375 185 12330.00 130.62 55358.62 88888.00 2007-07-04 06:51:28.500 185 12330.10 130.70 55358.60 88888.00 2007-07-04 06:51:28.625 185 12330.15 130.65 55358.55 88888.00 2007-07-04 06:51:28.750 185 12330.12 130.65 55358.55 88888.00 2007-07-04 06:51:28.875 185 12330.12 130.60 55358.55 88888.00 2007-07-04 06:51:29.000 185 12330.15 130.62 55358.57 88888.00 2007-07-04 06:51:29.125 185 12330.17 130.62 55358.57 88888.00 2007-07-04 06:51:29.250 185 12330.02 130.57 55358.57 88888.00 2007-07-04 06:51:29.375 185 12330.08 130.62 55358.57 88888.00 2007-07-04 06:51:29.500 185 12330.10 130.68 55358.60 88888.00 2007-07-04 06:51:29.625 185 12330.10 130.65 55358.55 88888.00 2007-07-04 06:51:29.750 185 12330.08 130.60 55358.50 88888.00 2007-07-04 06:51:29.875 185 12330.08 130.55 55358.47 88888.00 2007-07-04 06:51:30.000 185 12330.15 130.60 55358.53 88888.00 2007-07-04 06:51:30.125 185 12330.17 130.57 55358.53 88888.00 2007-07-04 06:51:30.250 185 12330.17 130.53 55358.55 88888.00 2007-07-04 06:51:30.375 185 12330.12 130.50 55358.53 88888.00 2007-07-04 06:51:30.500 185 12330.15 130.53 55358.53 88888.00 2007-07-04 06:51:30.625 185 12330.20 130.50 55358.53 88888.00 2007-07-04 06:51:30.750 185 12330.23 130.53 55358.55 88888.00 2007-07-04 06:51:30.875 185 12330.15 130.55 55358.55 88888.00 2007-07-04 06:51:31.000 185 12330.10 130.55 55358.55 88888.00 2007-07-04 06:51:31.125 185 12330.17 130.50 55358.50 88888.00 2007-07-04 06:51:31.250 185 12330.23 130.45 55358.50 88888.00 2007-07-04 06:51:31.375 185 12330.17 130.47 55358.53 88888.00 2007-07-04 06:51:31.500 185 12330.23 130.53 55358.55 88888.00 2007-07-04 06:51:31.625 185 12330.25 130.50 55358.50 88888.00 2007-07-04 06:51:31.750 185 12330.25 130.45 55358.47 88888.00 2007-07-04 06:51:31.875 185 12330.30 130.47 55358.50 88888.00 2007-07-04 06:51:32.000 185 12330.27 130.55 55358.55 88888.00 2007-07-04 06:51:32.125 185 12330.27 130.53 55358.53 88888.00 2007-07-04 06:51:32.250 185 12330.33 130.47 55358.53 88888.00 2007-07-04 06:51:32.375 185 12330.33 130.50 55358.47 88888.00 2007-07-04 06:51:32.500 185 12330.23 130.50 55358.47 88888.00 2007-07-04 06:51:32.625 185 12330.23 130.47 55358.45 88888.00 2007-07-04 06:51:32.750 185 12330.30 130.47 55358.45 88888.00 2007-07-04 06:51:32.875 185 12330.38 130.47 55358.45 88888.00 2007-07-04 06:51:33.000 185 12330.40 130.50 55358.47 88888.00 2007-07-04 06:51:33.125 185 12330.38 130.50 55358.47 88888.00 2007-07-04 06:51:33.250 185 12330.30 130.45 55358.47 88888.00 2007-07-04 06:51:33.375 185 12330.38 130.50 55358.45 88888.00 2007-07-04 06:51:33.500 185 12330.38 130.45 55358.45 88888.00 2007-07-04 06:51:33.625 185 12330.33 130.43 55358.45 88888.00 2007-07-04 06:51:33.750 185 12330.35 130.47 55358.47 88888.00 2007-07-04 06:51:33.875 185 12330.38 130.50 55358.45 88888.00 2007-07-04 06:51:34.000 185 12330.35 130.43 55358.43 88888.00 2007-07-04 06:51:34.125 185 12330.33 130.43 55358.45 88888.00 2007-07-04 06:51:34.250 185 12330.33 130.43 55358.45 88888.00 2007-07-04 06:51:34.375 185 12330.40 130.47 55358.47 88888.00 2007-07-04 06:51:34.500 185 12330.42 130.50 55358.47 88888.00 2007-07-04 06:51:34.625 185 12330.50 130.47 55358.45 88888.00 2007-07-04 06:51:34.750 185 12330.50 130.50 55358.45 88888.00 2007-07-04 06:51:34.875 185 12330.48 130.47 55358.43 88888.00 2007-07-04 06:51:35.000 185 12330.48 130.47 55358.45 88888.00 2007-07-04 06:51:35.125 185 12330.45 130.43 55358.45 88888.00 2007-07-04 06:51:35.250 185 12330.42 130.38 55358.50 88888.00 2007-07-04 06:51:35.375 185 12330.45 130.40 55358.47 88888.00 2007-07-04 06:51:35.500 185 12330.40 130.38 55358.45 88888.00 2007-07-04 06:51:35.625 185 12330.40 130.38 55358.43 88888.00 2007-07-04 06:51:35.750 185 12330.50 130.47 55358.45 88888.00 2007-07-04 06:51:35.875 185 12330.52 130.47 55358.45 88888.00 2007-07-04 06:51:36.000 185 12330.48 130.43 55358.45 88888.00 2007-07-04 06:51:36.125 185 12330.48 130.43 55358.45 88888.00 2007-07-04 06:51:36.250 185 12330.48 130.43 55358.45 88888.00 2007-07-04 06:51:36.375 185 12330.50 130.43 55358.43 88888.00 2007-07-04 06:51:36.500 185 12330.50 130.32 55358.43 88888.00 2007-07-04 06:51:36.625 185 12330.52 130.30 55358.47 88888.00 2007-07-04 06:51:36.750 185 12330.55 130.38 55358.47 88888.00 2007-07-04 06:51:36.875 185 12330.62 130.40 55358.50 88888.00 2007-07-04 06:51:37.000 185 12330.50 130.38 55358.43 88888.00 2007-07-04 06:51:37.125 185 12330.42 130.35 55358.43 88888.00 2007-07-04 06:51:37.250 185 12330.50 130.35 55358.45 88888.00 2007-07-04 06:51:37.375 185 12330.58 130.35 55358.47 88888.00 2007-07-04 06:51:37.500 185 12330.65 130.35 55358.45 88888.00 2007-07-04 06:51:37.625 185 12330.62 130.30 55358.45 88888.00 2007-07-04 06:51:37.750 185 12330.60 130.28 55358.45 88888.00 2007-07-04 06:51:37.875 185 12330.58 130.25 55358.43 88888.00 2007-07-04 06:51:38.000 185 12330.52 130.28 55358.40 88888.00 2007-07-04 06:51:38.125 185 12330.55 130.28 55358.40 88888.00 2007-07-04 06:51:38.250 185 12330.62 130.32 55358.40 88888.00 2007-07-04 06:51:38.375 185 12330.60 130.35 55358.40 88888.00 2007-07-04 06:51:38.500 185 12330.52 130.25 55358.38 88888.00 2007-07-04 06:51:38.625 185 12330.52 130.28 55358.38 88888.00 2007-07-04 06:51:38.750 185 12330.52 130.28 55358.40 88888.00 2007-07-04 06:51:38.875 185 12330.50 130.28 55358.43 88888.00 2007-07-04 06:51:39.000 185 12330.48 130.28 55358.38 88888.00 2007-07-04 06:51:39.125 185 12330.45 130.22 55358.40 88888.00 2007-07-04 06:51:39.250 185 12330.40 130.10 55358.40 88888.00 2007-07-04 06:51:39.375 185 12330.40 130.15 55358.38 88888.00 2007-07-04 06:51:39.500 185 12330.50 130.22 55358.43 88888.00 2007-07-04 06:51:39.625 185 12330.65 130.25 55358.43 88888.00 2007-07-04 06:51:39.750 185 12330.67 130.25 55358.43 88888.00 2007-07-04 06:51:39.875 185 12330.60 130.20 55358.38 88888.00 2007-07-04 06:51:40.000 185 12330.55 130.20 55358.43 88888.00 2007-07-04 06:51:40.125 185 12330.65 130.18 55358.45 88888.00 2007-07-04 06:51:40.250 185 12330.65 130.15 55358.45 88888.00 2007-07-04 06:51:40.375 185 12330.60 130.12 55358.43 88888.00 2007-07-04 06:51:40.500 185 12330.60 130.07 55358.40 88888.00 2007-07-04 06:51:40.625 185 12330.55 130.07 55358.35 88888.00 2007-07-04 06:51:40.750 185 12330.55 130.07 55358.38 88888.00 2007-07-04 06:51:40.875 185 12330.55 130.10 55358.38 88888.00 2007-07-04 06:51:41.000 185 12330.50 130.10 55358.40 88888.00 2007-07-04 06:51:41.125 185 12330.58 130.12 55358.43 88888.00 2007-07-04 06:51:41.250 185 12330.62 130.07 55358.40 88888.00 2007-07-04 06:51:41.375 185 12330.70 130.10 55358.40 88888.00 2007-07-04 06:51:41.500 185 12330.75 130.10 55358.40 88888.00 2007-07-04 06:51:41.625 185 12330.67 130.07 55358.40 88888.00 2007-07-04 06:51:41.750 185 12330.62 130.10 55358.38 88888.00 2007-07-04 06:51:41.875 185 12330.60 130.05 55358.38 88888.00 2007-07-04 06:51:42.000 185 12330.60 130.07 55358.38 88888.00 2007-07-04 06:51:42.125 185 12330.65 130.05 55358.40 88888.00 2007-07-04 06:51:42.250 185 12330.62 130.03 55358.43 88888.00 2007-07-04 06:51:42.375 185 12330.62 130.03 55358.43 88888.00 2007-07-04 06:51:42.500 185 12330.58 130.03 55358.43 88888.00 2007-07-04 06:51:42.625 185 12330.62 130.05 55358.43 88888.00 2007-07-04 06:51:42.750 185 12330.60 130.10 55358.43 88888.00 2007-07-04 06:51:42.875 185 12330.65 130.07 55358.38 88888.00 2007-07-04 06:51:43.000 185 12330.60 129.97 55358.38 88888.00 2007-07-04 06:51:43.125 185 12330.55 130.00 55358.40 88888.00 2007-07-04 06:51:43.250 185 12330.52 129.95 55358.43 88888.00 2007-07-04 06:51:43.375 185 12330.55 129.95 55358.40 88888.00 2007-07-04 06:51:43.500 185 12330.58 129.93 55358.40 88888.00 2007-07-04 06:51:43.625 185 12330.55 130.00 55358.40 88888.00 2007-07-04 06:51:43.750 185 12330.55 129.97 55358.40 88888.00 2007-07-04 06:51:43.875 185 12330.50 129.90 55358.40 88888.00 2007-07-04 06:51:44.000 185 12330.55 129.88 55358.38 88888.00 2007-07-04 06:51:44.125 185 12330.52 129.90 55358.40 88888.00 2007-07-04 06:51:44.250 185 12330.50 129.88 55358.38 88888.00 2007-07-04 06:51:44.375 185 12330.52 129.85 55358.40 88888.00 2007-07-04 06:51:44.500 185 12330.52 129.85 55358.40 88888.00 2007-07-04 06:51:44.625 185 12330.52 129.88 55358.40 88888.00 2007-07-04 06:51:44.750 185 12330.52 129.88 55358.38 88888.00 2007-07-04 06:51:44.875 185 12330.58 129.82 55358.32 88888.00 2007-07-04 06:51:45.000 185 12330.65 129.85 55358.35 88888.00 2007-07-04 06:51:45.125 185 12330.55 129.85 55358.38 88888.00 2007-07-04 06:51:45.250 185 12330.50 129.82 55358.38 88888.00 2007-07-04 06:51:45.375 185 12330.50 129.85 55358.38 88888.00 2007-07-04 06:51:45.500 185 12330.48 129.80 55358.38 88888.00 2007-07-04 06:51:45.625 185 12330.52 129.78 55358.38 88888.00 2007-07-04 06:51:45.750 185 12330.50 129.82 55358.40 88888.00 2007-07-04 06:51:45.875 185 12330.45 129.82 55358.38 88888.00 2007-07-04 06:51:46.000 185 12330.35 129.72 55358.32 88888.00 2007-07-04 06:51:46.125 185 12330.35 129.72 55358.35 88888.00 2007-07-04 06:51:46.250 185 12330.45 129.78 55358.38 88888.00 2007-07-04 06:51:46.375 185 12330.50 129.80 55358.35 88888.00 2007-07-04 06:51:46.500 185 12330.55 129.78 55358.38 88888.00 2007-07-04 06:51:46.625 185 12330.52 129.75 55358.38 88888.00 2007-07-04 06:51:46.750 185 12330.45 129.75 55358.35 88888.00 2007-07-04 06:51:46.875 185 12330.50 129.72 55358.38 88888.00 2007-07-04 06:51:47.000 185 12330.60 129.80 55358.38 88888.00 2007-07-04 06:51:47.125 185 12330.62 129.78 55358.38 88888.00 2007-07-04 06:51:47.250 185 12330.60 129.72 55358.38 88888.00 2007-07-04 06:51:47.375 185 12330.60 129.70 55358.38 88888.00 2007-07-04 06:51:47.500 185 12330.50 129.68 55358.38 88888.00 2007-07-04 06:51:47.625 185 12330.45 129.72 55358.40 88888.00 2007-07-04 06:51:47.750 185 12330.50 129.78 55358.40 88888.00 2007-07-04 06:51:47.875 185 12330.60 129.75 55358.40 88888.00 2007-07-04 06:51:48.000 185 12330.65 129.70 55358.38 88888.00 2007-07-04 06:51:48.125 185 12330.67 129.70 55358.38 88888.00 2007-07-04 06:51:48.250 185 12330.58 129.65 55358.38 88888.00 2007-07-04 06:51:48.375 185 12330.62 129.68 55358.38 88888.00 2007-07-04 06:51:48.500 185 12330.65 129.65 55358.38 88888.00 2007-07-04 06:51:48.625 185 12330.60 129.68 55358.40 88888.00 2007-07-04 06:51:48.750 185 12330.58 129.72 55358.38 88888.00 2007-07-04 06:51:48.875 185 12330.60 129.72 55358.40 88888.00 2007-07-04 06:51:49.000 185 12330.62 129.65 55358.38 88888.00 2007-07-04 06:51:49.125 185 12330.65 129.62 55358.38 88888.00 2007-07-04 06:51:49.250 185 12330.65 129.62 55358.43 88888.00 2007-07-04 06:51:49.375 185 12330.62 129.68 55358.40 88888.00 2007-07-04 06:51:49.500 185 12330.55 129.65 55358.40 88888.00 2007-07-04 06:51:49.625 185 12330.58 129.65 55358.43 88888.00 2007-07-04 06:51:49.750 185 12330.62 129.68 55358.43 88888.00 2007-07-04 06:51:49.875 185 12330.67 129.70 55358.43 88888.00 2007-07-04 06:51:50.000 185 12330.62 129.62 55358.40 88888.00 2007-07-04 06:51:50.125 185 12330.55 129.60 55358.40 88888.00 2007-07-04 06:51:50.250 185 12330.50 129.53 55358.38 88888.00 2007-07-04 06:51:50.375 185 12330.48 129.53 55358.35 88888.00 2007-07-04 06:51:50.500 185 12330.52 129.57 55358.35 88888.00 2007-07-04 06:51:50.625 185 12330.52 129.57 55358.32 88888.00 2007-07-04 06:51:50.750 185 12330.45 129.53 55358.35 88888.00 2007-07-04 06:51:50.875 185 12330.52 129.57 55358.38 88888.00 2007-07-04 06:51:51.000 185 12330.52 129.53 55358.35 88888.00 2007-07-04 06:51:51.125 185 12330.50 129.50 55358.35 88888.00 2007-07-04 06:51:51.250 185 12330.50 129.50 55358.35 88888.00 2007-07-04 06:51:51.375 185 12330.50 129.53 55358.35 88888.00 2007-07-04 06:51:51.500 185 12330.52 129.53 55358.35 88888.00 2007-07-04 06:51:51.625 185 12330.62 129.47 55358.35 88888.00 2007-07-04 06:51:51.750 185 12330.62 129.50 55358.38 88888.00 2007-07-04 06:51:51.875 185 12330.55 129.50 55358.38 88888.00 2007-07-04 06:51:52.000 185 12330.58 129.47 55358.35 88888.00 2007-07-04 06:51:52.125 185 12330.62 129.45 55358.38 88888.00 2007-07-04 06:51:52.250 185 12330.62 129.43 55358.35 88888.00 2007-07-04 06:51:52.375 185 12330.62 129.50 55358.35 88888.00 2007-07-04 06:51:52.500 185 12330.65 129.57 55358.35 88888.00 2007-07-04 06:51:52.625 185 12330.65 129.55 55358.38 88888.00 2007-07-04 06:51:52.750 185 12330.55 129.50 55358.35 88888.00 2007-07-04 06:51:52.875 185 12330.52 129.45 55358.40 88888.00 2007-07-04 06:51:53.000 185 12330.50 129.45 55358.38 88888.00 2007-07-04 06:51:53.125 185 12330.55 129.53 55358.35 88888.00 2007-07-04 06:51:53.250 185 12330.60 129.47 55358.35 88888.00 2007-07-04 06:51:53.375 185 12330.58 129.47 55358.30 88888.00 2007-07-04 06:51:53.500 185 12330.60 129.47 55358.32 88888.00 2007-07-04 06:51:53.625 185 12330.60 129.43 55358.35 88888.00 2007-07-04 06:51:53.750 185 12330.60 129.47 55358.32 88888.00 2007-07-04 06:51:53.875 185 12330.58 129.47 55358.35 88888.00 2007-07-04 06:51:54.000 185 12330.62 129.47 55358.30 88888.00 2007-07-04 06:51:54.125 185 12330.58 129.43 55358.30 88888.00 2007-07-04 06:51:54.250 185 12330.60 129.43 55358.30 88888.00 2007-07-04 06:51:54.375 185 12330.67 129.40 55358.30 88888.00 2007-07-04 06:51:54.500 185 12330.70 129.43 55358.35 88888.00 2007-07-04 06:51:54.625 185 12330.77 129.45 55358.35 88888.00 2007-07-04 06:51:54.750 185 12330.73 129.45 55358.30 88888.00 2007-07-04 06:51:54.875 185 12330.75 129.47 55358.30 88888.00 2007-07-04 06:51:55.000 185 12330.75 129.40 55358.28 88888.00 2007-07-04 06:51:55.125 185 12330.70 129.40 55358.32 88888.00 2007-07-04 06:51:55.250 185 12330.70 129.40 55358.30 88888.00 2007-07-04 06:51:55.375 185 12330.75 129.45 55358.35 88888.00 2007-07-04 06:51:55.500 185 12330.75 129.45 55358.32 88888.00 2007-07-04 06:51:55.625 185 12330.73 129.35 55358.28 88888.00 2007-07-04 06:51:55.750 185 12330.70 129.35 55358.28 88888.00 2007-07-04 06:51:55.875 185 12330.77 129.43 55358.32 88888.00 2007-07-04 06:51:56.000 185 12330.83 129.40 55358.32 88888.00 2007-07-04 06:51:56.125 185 12330.80 129.35 55358.30 88888.00 2007-07-04 06:51:56.250 185 12330.83 129.40 55358.30 88888.00 2007-07-04 06:51:56.375 185 12330.83 129.47 55358.32 88888.00 2007-07-04 06:51:56.500 185 12330.73 129.43 55358.35 88888.00 2007-07-04 06:51:56.625 185 12330.67 129.40 55358.32 88888.00 2007-07-04 06:51:56.750 185 12330.70 129.43 55358.32 88888.00 2007-07-04 06:51:56.875 185 12330.77 129.43 55358.32 88888.00 2007-07-04 06:51:57.000 185 12330.75 129.40 55358.28 88888.00 2007-07-04 06:51:57.125 185 12330.73 129.30 55358.28 88888.00 2007-07-04 06:51:57.250 185 12330.73 129.30 55358.28 88888.00 2007-07-04 06:51:57.375 185 12330.73 129.32 55358.30 88888.00 2007-07-04 06:51:57.500 185 12330.77 129.32 55358.28 88888.00 2007-07-04 06:51:57.625 185 12330.83 129.35 55358.25 88888.00 2007-07-04 06:51:57.750 185 12330.80 129.35 55358.25 88888.00 2007-07-04 06:51:57.875 185 12330.75 129.28 55358.25 88888.00 2007-07-04 06:51:58.000 185 12330.70 129.28 55358.25 88888.00 2007-07-04 06:51:58.125 185 12330.62 129.32 55358.25 88888.00 2007-07-04 06:51:58.250 185 12330.70 129.32 55358.28 88888.00 2007-07-04 06:51:58.375 185 12330.80 129.30 55358.28 88888.00 2007-07-04 06:51:58.500 185 12330.80 129.22 55358.25 88888.00 2007-07-04 06:51:58.625 185 12330.73 129.25 55358.25 88888.00 2007-07-04 06:51:58.750 185 12330.70 129.32 55358.28 88888.00 2007-07-04 06:51:58.875 185 12330.70 129.30 55358.28 88888.00 2007-07-04 06:51:59.000 185 12330.77 129.22 55358.25 88888.00 2007-07-04 06:51:59.125 185 12330.83 129.18 55358.30 88888.00 2007-07-04 06:51:59.250 185 12330.75 129.20 55358.32 88888.00 2007-07-04 06:51:59.375 185 12330.77 129.20 55358.30 88888.00 2007-07-04 06:51:59.500 185 12330.75 129.18 55358.25 88888.00 2007-07-04 06:51:59.625 185 12330.77 129.20 55358.28 88888.00 2007-07-04 06:51:59.750 185 12330.80 129.20 55358.28 88888.00 2007-07-04 06:51:59.875 185 12330.83 129.20 55358.28 88888.00 2007-07-04 06:52:00.000 185 12330.77 129.22 55358.28 88888.00 2007-07-04 06:52:00.125 185 12330.77 129.25 55358.25 88888.00 2007-07-04 06:52:00.250 185 12330.80 129.20 55358.25 88888.00 2007-07-04 06:52:00.375 185 12330.85 129.12 55358.22 88888.00 2007-07-04 06:52:00.500 185 12330.88 129.15 55358.28 88888.00 2007-07-04 06:52:00.625 185 12330.88 129.15 55358.25 88888.00 2007-07-04 06:52:00.750 185 12330.83 129.12 55358.22 88888.00 2007-07-04 06:52:00.875 185 12330.83 129.12 55358.22 88888.00 2007-07-04 06:52:01.000 185 12330.88 129.18 55358.22 88888.00 2007-07-04 06:52:01.125 185 12330.90 129.20 55358.25 88888.00 2007-07-04 06:52:01.250 185 12330.83 129.20 55358.22 88888.00 2007-07-04 06:52:01.375 185 12330.85 129.20 55358.20 88888.00 2007-07-04 06:52:01.500 185 12330.88 129.22 55358.22 88888.00 2007-07-04 06:52:01.625 185 12330.83 129.15 55358.22 88888.00 2007-07-04 06:52:01.750 185 12330.85 129.12 55358.20 88888.00 2007-07-04 06:52:01.875 185 12330.90 129.12 55358.20 88888.00 2007-07-04 06:52:02.000 185 12330.90 129.15 55358.20 88888.00 2007-07-04 06:52:02.125 185 12330.88 129.18 55358.22 88888.00 2007-07-04 06:52:02.250 185 12330.88 129.15 55358.22 88888.00 2007-07-04 06:52:02.375 185 12330.85 129.15 55358.18 88888.00 2007-07-04 06:52:02.500 185 12330.85 129.15 55358.20 88888.00 2007-07-04 06:52:02.625 185 12330.85 129.12 55358.22 88888.00 2007-07-04 06:52:02.750 185 12330.95 129.10 55358.22 88888.00 2007-07-04 06:52:02.875 185 12331.00 129.10 55358.20 88888.00 2007-07-04 06:52:03.000 185 12331.02 129.12 55358.20 88888.00 2007-07-04 06:52:03.125 185 12331.00 129.12 55358.25 88888.00 2007-07-04 06:52:03.250 185 12330.88 129.05 55358.22 88888.00 2007-07-04 06:52:03.375 185 12330.95 129.05 55358.22 88888.00 2007-07-04 06:52:03.500 185 12331.05 129.10 55358.20 88888.00 2007-07-04 06:52:03.625 185 12331.08 129.10 55358.20 88888.00 2007-07-04 06:52:03.750 185 12331.08 129.07 55358.18 88888.00 2007-07-04 06:52:03.875 185 12331.10 129.10 55358.18 88888.00 2007-07-04 06:52:04.000 185 12331.08 129.07 55358.15 88888.00 2007-07-04 06:52:04.125 185 12331.05 129.07 55358.18 88888.00 2007-07-04 06:52:04.250 185 12331.05 129.05 55358.15 88888.00 2007-07-04 06:52:04.375 185 12331.10 129.07 55358.15 88888.00 2007-07-04 06:52:04.500 185 12331.12 129.05 55358.15 88888.00 2007-07-04 06:52:04.625 185 12331.12 129.05 55358.15 88888.00 2007-07-04 06:52:04.750 185 12331.10 129.05 55358.10 88888.00 2007-07-04 06:52:04.875 185 12331.15 129.07 55358.12 88888.00 2007-07-04 06:52:05.000 185 12331.20 129.07 55358.12 88888.00 2007-07-04 06:52:05.125 185 12331.27 129.12 55358.15 88888.00 2007-07-04 06:52:05.250 185 12331.23 129.07 55358.12 88888.00 2007-07-04 06:52:05.375 185 12331.25 129.07 55358.12 88888.00 2007-07-04 06:52:05.500 185 12331.25 129.05 55358.12 88888.00 2007-07-04 06:52:05.625 185 12331.23 129.05 55358.12 88888.00 2007-07-04 06:52:05.750 185 12331.25 129.03 55358.15 88888.00 2007-07-04 06:52:05.875 185 12331.25 129.00 55358.12 88888.00 2007-07-04 06:52:06.000 185 12331.23 128.97 55358.12 88888.00 2007-07-04 06:52:06.125 185 12331.23 128.97 55358.12 88888.00 2007-07-04 06:52:06.250 185 12331.17 128.97 55358.07 88888.00 2007-07-04 06:52:06.375 185 12331.23 128.95 55358.07 88888.00 2007-07-04 06:52:06.500 185 12331.30 128.93 55358.10 88888.00 2007-07-04 06:52:06.625 185 12331.30 128.97 55358.12 88888.00 2007-07-04 06:52:06.750 185 12331.25 128.93 55358.12 88888.00 2007-07-04 06:52:06.875 185 12331.20 128.93 55358.12 88888.00 2007-07-04 06:52:07.000 185 12331.33 128.93 55358.10 88888.00 2007-07-04 06:52:07.125 185 12331.35 128.93 55358.10 88888.00 2007-07-04 06:52:07.250 185 12331.38 128.88 55358.07 88888.00 2007-07-04 06:52:07.375 185 12331.42 128.85 55358.05 88888.00 2007-07-04 06:52:07.500 185 12331.42 128.82 55358.03 88888.00 2007-07-04 06:52:07.625 185 12331.42 128.82 55358.07 88888.00 2007-07-04 06:52:07.750 185 12331.45 128.82 55358.10 88888.00 2007-07-04 06:52:07.875 185 12331.42 128.78 55358.05 88888.00 2007-07-04 06:52:08.000 185 12331.45 128.82 55358.05 88888.00 2007-07-04 06:52:08.125 185 12331.50 128.85 55358.07 88888.00 2007-07-04 06:52:08.250 185 12331.40 128.80 55358.05 88888.00 2007-07-04 06:52:08.375 185 12331.40 128.78 55358.03 88888.00 2007-07-04 06:52:08.500 185 12331.42 128.78 55358.03 88888.00 2007-07-04 06:52:08.625 185 12331.45 128.82 55358.03 88888.00 2007-07-04 06:52:08.750 185 12331.45 128.80 55358.00 88888.00 2007-07-04 06:52:08.875 185 12331.45 128.78 55358.05 88888.00 2007-07-04 06:52:09.000 185 12331.55 128.82 55358.05 88888.00 2007-07-04 06:52:09.125 185 12331.58 128.82 55358.03 88888.00 2007-07-04 06:52:09.250 185 12331.48 128.78 55358.00 88888.00 2007-07-04 06:52:09.375 185 12331.45 128.72 55358.00 88888.00 2007-07-04 06:52:09.500 185 12331.50 128.75 55358.03 88888.00 2007-07-04 06:52:09.625 185 12331.58 128.78 55358.03 88888.00 2007-07-04 06:52:09.750 185 12331.48 128.68 55358.00 88888.00 2007-07-04 06:52:09.875 185 12331.50 128.68 55358.03 88888.00 2007-07-04 06:52:10.000 185 12331.55 128.68 55358.00 88888.00 2007-07-04 06:52:10.125 185 12331.58 128.68 55358.05 88888.00 2007-07-04 06:52:10.250 185 12331.62 128.68 55358.07 88888.00 2007-07-04 06:52:10.375 185 12331.67 128.70 55358.05 88888.00 2007-07-04 06:52:10.500 185 12331.60 128.65 55358.03 88888.00 2007-07-04 06:52:10.625 185 12331.50 128.55 55358.03 88888.00 2007-07-04 06:52:10.750 185 12331.60 128.47 55358.03 88888.00 2007-07-04 06:52:10.875 185 12331.67 128.43 55358.00 88888.00 2007-07-04 06:52:11.000 185 12331.67 128.45 55358.03 88888.00 2007-07-04 06:52:11.125 185 12331.65 128.45 55358.03 88888.00 2007-07-04 06:52:11.250 185 12331.60 128.35 55358.03 88888.00 2007-07-04 06:52:11.375 185 12331.60 128.30 55358.00 88888.00 2007-07-04 06:52:11.500 185 12331.60 128.32 55358.00 88888.00 2007-07-04 06:52:11.625 185 12331.70 128.35 55358.05 88888.00 2007-07-04 06:52:11.750 185 12331.67 128.35 55358.07 88888.00 2007-07-04 06:52:11.875 185 12331.60 128.25 55358.03 88888.00 2007-07-04 06:52:12.000 185 12331.65 128.18 55358.03 88888.00 2007-07-04 06:52:12.125 185 12331.75 128.22 55358.05 88888.00 2007-07-04 06:52:12.250 185 12331.77 128.25 55358.05 88888.00 2007-07-04 06:52:12.375 185 12331.70 128.18 55358.03 88888.00 2007-07-04 06:52:12.500 185 12331.62 128.10 55358.05 88888.00 2007-07-04 06:52:12.625 185 12331.60 128.07 55358.05 88888.00 2007-07-04 06:52:12.750 185 12331.60 128.05 55358.05 88888.00 2007-07-04 06:52:12.875 185 12331.60 128.03 55358.05 88888.00 2007-07-04 06:52:13.000 185 12331.70 128.07 55358.07 88888.00 2007-07-04 06:52:13.125 185 12331.80 128.03 55358.10 88888.00 2007-07-04 06:52:13.250 185 12331.70 127.95 55358.05 88888.00 2007-07-04 06:52:13.375 185 12331.70 127.95 55358.05 88888.00 2007-07-04 06:52:13.500 185 12331.73 127.92 55358.05 88888.00 2007-07-04 06:52:13.625 185 12331.70 127.88 55358.07 88888.00 2007-07-04 06:52:13.750 185 12331.67 127.80 55358.03 88888.00 2007-07-04 06:52:13.875 185 12331.73 127.75 55358.05 88888.00 2007-07-04 06:52:14.000 185 12331.70 127.75 55358.03 88888.00 2007-07-04 06:52:14.125 185 12331.75 127.78 55358.07 88888.00 2007-07-04 06:52:14.250 185 12331.77 127.75 55358.07 88888.00 2007-07-04 06:52:14.375 185 12331.80 127.70 55358.07 88888.00 2007-07-04 06:52:14.500 185 12331.83 127.70 55358.10 88888.00 2007-07-04 06:52:14.625 185 12331.88 127.65 55358.07 88888.00 2007-07-04 06:52:14.750 185 12331.90 127.60 55358.07 88888.00 2007-07-04 06:52:14.875 185 12331.85 127.60 55358.10 88888.00 2007-07-04 06:52:15.000 185 12331.88 127.62 55358.07 88888.00 2007-07-04 06:52:15.125 185 12331.92 127.62 55358.07 88888.00 2007-07-04 06:52:15.250 185 12331.90 127.60 55358.10 88888.00 2007-07-04 06:52:15.375 185 12331.92 127.60 55358.10 88888.00 2007-07-04 06:52:15.500 185 12331.90 127.58 55358.07 88888.00 2007-07-04 06:52:15.625 185 12331.85 127.53 55358.07 88888.00 2007-07-04 06:52:15.750 185 12331.75 127.45 55358.07 88888.00 2007-07-04 06:52:15.875 185 12331.77 127.45 55358.07 88888.00 2007-07-04 06:52:16.000 185 12331.77 127.45 55358.10 88888.00 2007-07-04 06:52:16.125 185 12331.77 127.53 55358.10 88888.00 2007-07-04 06:52:16.250 185 12331.80 127.47 55358.10 88888.00 2007-07-04 06:52:16.375 185 12331.75 127.45 55358.07 88888.00 2007-07-04 06:52:16.500 185 12331.70 127.45 55358.10 88888.00 2007-07-04 06:52:16.625 185 12331.75 127.47 55358.10 88888.00 2007-07-04 06:52:16.750 185 12331.77 127.42 55358.10 88888.00 2007-07-04 06:52:16.875 185 12331.80 127.42 55358.10 88888.00 2007-07-04 06:52:17.000 185 12331.85 127.47 55358.12 88888.00 2007-07-04 06:52:17.125 185 12331.80 127.42 55358.12 88888.00 2007-07-04 06:52:17.250 185 12331.83 127.47 55358.15 88888.00 2007-07-04 06:52:17.375 185 12331.85 127.47 55358.18 88888.00 2007-07-04 06:52:17.500 185 12331.73 127.42 55358.12 88888.00 2007-07-04 06:52:17.625 185 12331.62 127.40 55358.15 88888.00 2007-07-04 06:52:17.750 185 12331.65 127.38 55358.18 88888.00 2007-07-04 06:52:17.875 185 12331.65 127.33 55358.15 88888.00 2007-07-04 06:52:18.000 185 12331.75 127.35 55358.15 88888.00 2007-07-04 06:52:18.125 185 12331.83 127.45 55358.15 88888.00 2007-07-04 06:52:18.250 185 12331.80 127.38 55358.18 88888.00 2007-07-04 06:52:18.375 185 12331.70 127.28 55358.15 88888.00 2007-07-04 06:52:18.500 185 12331.65 127.28 55358.12 88888.00 2007-07-04 06:52:18.625 185 12331.70 127.33 55358.12 88888.00 2007-07-04 06:52:18.750 185 12331.73 127.30 55358.18 88888.00 2007-07-04 06:52:18.875 185 12331.70 127.25 55358.18 88888.00 2007-07-04 06:52:19.000 185 12331.67 127.25 55358.18 88888.00 2007-07-04 06:52:19.125 185 12331.73 127.28 55358.20 88888.00 2007-07-04 06:52:19.250 185 12331.62 127.22 55358.18 88888.00 2007-07-04 06:52:19.375 185 12331.62 127.20 55358.18 88888.00 2007-07-04 06:52:19.500 185 12331.65 127.17 55358.20 88888.00 2007-07-04 06:52:19.625 185 12331.65 127.20 55358.20 88888.00 2007-07-04 06:52:19.750 185 12331.62 127.17 55358.20 88888.00 2007-07-04 06:52:19.875 185 12331.70 127.20 55358.20 88888.00 2007-07-04 06:52:20.000 185 12331.70 127.20 55358.18 88888.00 2007-07-04 06:52:20.125 185 12331.67 127.17 55358.20 88888.00 2007-07-04 06:52:20.250 185 12331.65 127.17 55358.22 88888.00 2007-07-04 06:52:20.375 185 12331.80 127.22 55358.25 88888.00 2007-07-04 06:52:20.500 185 12331.85 127.25 55358.22 88888.00 2007-07-04 06:52:20.625 185 12331.80 127.17 55358.20 88888.00 2007-07-04 06:52:20.750 185 12331.77 127.12 55358.22 88888.00 2007-07-04 06:52:20.875 185 12331.77 127.12 55358.28 88888.00 2007-07-04 06:52:21.000 185 12331.85 127.10 55358.28 88888.00 2007-07-04 06:52:21.125 185 12331.88 127.15 55358.30 88888.00 2007-07-04 06:52:21.250 185 12331.85 127.12 55358.28 88888.00 2007-07-04 06:52:21.375 185 12331.83 127.12 55358.30 88888.00 2007-07-04 06:52:21.500 185 12331.80 127.10 55358.30 88888.00 2007-07-04 06:52:21.625 185 12331.77 127.08 55358.30 88888.00 2007-07-04 06:52:21.750 185 12331.85 127.12 55358.32 88888.00 2007-07-04 06:52:21.875 185 12331.83 127.12 55358.32 88888.00 2007-07-04 06:52:22.000 185 12331.80 127.05 55358.28 88888.00 2007-07-04 06:52:22.125 185 12331.80 127.00 55358.28 88888.00 2007-07-04 06:52:22.250 185 12331.85 126.97 55358.25 88888.00 2007-07-04 06:52:22.375 185 12331.90 127.05 55358.30 88888.00 2007-07-04 06:52:22.500 185 12331.95 127.08 55358.30 88888.00 2007-07-04 06:52:22.625 185 12331.98 127.08 55358.30 88888.00 2007-07-04 06:52:22.750 185 12331.92 126.97 55358.30 88888.00 2007-07-04 06:52:22.875 185 12331.90 126.95 55358.30 88888.00 2007-07-04 06:52:23.000 185 12331.90 126.95 55358.30 88888.00 2007-07-04 06:52:23.125 185 12331.88 126.92 55358.30 88888.00 2007-07-04 06:52:23.250 185 12331.83 126.90 55358.30 88888.00 2007-07-04 06:52:23.375 185 12331.85 126.90 55358.30 88888.00 2007-07-04 06:52:23.500 185 12331.85 126.92 55358.32 88888.00 2007-07-04 06:52:23.625 185 12331.83 126.97 55358.35 88888.00 2007-07-04 06:52:23.750 185 12331.85 126.97 55358.35 88888.00 2007-07-04 06:52:23.875 185 12331.83 126.85 55358.32 88888.00 2007-07-04 06:52:24.000 185 12331.85 126.85 55358.32 88888.00 2007-07-04 06:52:24.125 185 12331.88 126.92 55358.35 88888.00 2007-07-04 06:52:24.250 185 12331.90 126.92 55358.32 88888.00 2007-07-04 06:52:24.375 185 12331.90 126.90 55358.32 88888.00 2007-07-04 06:52:24.500 185 12331.88 126.90 55358.38 88888.00 2007-07-04 06:52:24.625 185 12331.83 126.92 55358.40 88888.00 2007-07-04 06:52:24.750 185 12331.83 126.88 55358.38 88888.00 2007-07-04 06:52:24.875 185 12331.88 126.85 55358.35 88888.00 2007-07-04 06:52:25.000 185 12331.88 126.85 55358.38 88888.00 2007-07-04 06:52:25.125 185 12331.90 126.92 55358.40 88888.00 2007-07-04 06:52:25.250 185 12331.83 126.88 55358.38 88888.00 2007-07-04 06:52:25.375 185 12331.80 126.85 55358.38 88888.00 2007-07-04 06:52:25.500 185 12331.83 126.88 55358.43 88888.00 2007-07-04 06:52:25.625 185 12331.85 126.88 55358.40 88888.00 2007-07-04 06:52:25.750 185 12331.85 126.85 55358.40 88888.00 2007-07-04 06:52:25.875 185 12331.90 126.90 55358.43 88888.00 2007-07-04 06:52:26.000 185 12331.85 126.97 55358.43 88888.00 2007-07-04 06:52:26.125 185 12331.73 126.90 55358.43 88888.00 2007-07-04 06:52:26.250 185 12331.70 126.90 55358.43 88888.00 2007-07-04 06:52:26.375 185 12331.73 126.90 55358.40 88888.00 2007-07-04 06:52:26.500 185 12331.77 126.90 55358.40 88888.00 2007-07-04 06:52:26.625 185 12331.75 126.95 55358.38 88888.00 2007-07-04 06:52:26.750 185 12331.77 126.92 55358.38 88888.00 2007-07-04 06:52:26.875 185 12331.80 126.95 55358.43 88888.00 2007-07-04 06:52:27.000 185 12331.85 126.95 55358.43 88888.00 2007-07-04 06:52:27.125 185 12331.80 126.95 55358.43 88888.00 2007-07-04 06:52:27.250 185 12331.80 126.97 55358.50 88888.00 2007-07-04 06:52:27.375 185 12331.90 127.03 55358.50 88888.00 2007-07-04 06:52:27.500 185 12331.90 127.05 55358.47 88888.00 2007-07-04 06:52:27.625 185 12331.88 126.95 55358.45 88888.00 2007-07-04 06:52:27.750 185 12331.85 126.95 55358.45 88888.00 2007-07-04 06:52:27.875 185 12331.90 126.95 55358.45 88888.00 2007-07-04 06:52:28.000 185 12331.90 126.95 55358.43 88888.00 2007-07-04 06:52:28.125 185 12331.85 126.92 55358.43 88888.00 2007-07-04 06:52:28.250 185 12331.88 126.88 55358.45 88888.00 2007-07-04 06:52:28.375 185 12331.90 126.92 55358.40 88888.00 2007-07-04 06:52:28.500 185 12331.92 127.03 55358.47 88888.00 2007-07-04 06:52:28.625 185 12331.92 127.05 55358.47 88888.00 2007-07-04 06:52:28.750 185 12331.85 127.00 55358.47 88888.00 2007-07-04 06:52:28.875 185 12331.83 127.00 55358.47 88888.00 2007-07-04 06:52:29.000 185 12331.88 127.03 55358.50 88888.00 2007-07-04 06:52:29.125 185 12331.92 127.03 55358.50 88888.00 2007-07-04 06:52:29.250 185 12331.92 127.03 55358.53 88888.00 2007-07-04 06:52:29.375 185 12331.92 127.03 55358.53 88888.00 2007-07-04 06:52:29.500 185 12331.88 127.05 55358.47 88888.00 2007-07-04 06:52:29.625 185 12331.92 127.05 55358.50 88888.00 2007-07-04 06:52:29.750 185 12331.92 127.05 55358.50 88888.00 2007-07-04 06:52:29.875 185 12331.92 127.12 55358.50 88888.00 2007-07-04 06:52:30.000 185 12331.88 127.08 55358.50 88888.00 2007-07-04 06:52:30.125 185 12331.83 127.03 55358.50 88888.00 2007-07-04 06:52:30.250 185 12331.85 127.05 55358.53 88888.00 2007-07-04 06:52:30.375 185 12331.92 127.10 55358.53 88888.00 2007-07-04 06:52:30.500 185 12331.92 127.12 55358.55 88888.00 2007-07-04 06:52:30.625 185 12331.98 127.12 55358.55 88888.00 2007-07-04 06:52:30.750 185 12332.02 127.12 55358.53 88888.00 2007-07-04 06:52:30.875 185 12332.02 127.10 55358.50 88888.00 2007-07-04 06:52:31.000 185 12332.08 127.12 55358.50 88888.00 2007-07-04 06:52:31.125 185 12332.05 127.17 55358.55 88888.00 2007-07-04 06:52:31.250 185 12332.00 127.12 55358.55 88888.00 2007-07-04 06:52:31.375 185 12332.05 127.15 55358.53 88888.00 2007-07-04 06:52:31.500 185 12332.05 127.12 55358.50 88888.00 2007-07-04 06:52:31.625 185 12332.02 127.12 55358.53 88888.00 2007-07-04 06:52:31.750 185 12332.02 127.15 55358.55 88888.00 2007-07-04 06:52:31.875 185 12332.10 127.15 55358.55 88888.00 2007-07-04 06:52:32.000 185 12332.10 127.20 55358.57 88888.00 2007-07-04 06:52:32.125 185 12332.02 127.22 55358.60 88888.00 2007-07-04 06:52:32.250 185 12332.02 127.28 55358.57 88888.00 2007-07-04 06:52:32.375 185 12332.05 127.28 55358.55 88888.00 2007-07-04 06:52:32.500 185 12332.02 127.22 55358.55 88888.00 2007-07-04 06:52:32.625 185 12331.98 127.22 55358.60 88888.00 2007-07-04 06:52:32.750 185 12331.98 127.22 55358.60 88888.00 2007-07-04 06:52:32.875 185 12331.95 127.22 55358.57 88888.00 2007-07-04 06:52:33.000 185 12331.92 127.22 55358.55 88888.00 2007-07-04 06:52:33.125 185 12331.92 127.25 55358.57 88888.00 2007-07-04 06:52:33.250 185 12331.92 127.25 55358.60 88888.00 2007-07-04 06:52:33.375 185 12331.95 127.25 55358.57 88888.00 2007-07-04 06:52:33.500 185 12331.95 127.20 55358.53 88888.00 2007-07-04 06:52:33.625 185 12331.95 127.20 55358.57 88888.00 2007-07-04 06:52:33.750 185 12331.95 127.22 55358.57 88888.00 2007-07-04 06:52:33.875 185 12331.95 127.22 55358.60 88888.00 2007-07-04 06:52:34.000 185 12331.92 127.22 55358.60 88888.00 2007-07-04 06:52:34.125 185 12331.95 127.25 55358.60 88888.00 2007-07-04 06:52:34.250 185 12331.98 127.30 55358.57 88888.00 2007-07-04 06:52:34.375 185 12332.02 127.22 55358.57 88888.00 2007-07-04 06:52:34.500 185 12331.95 127.25 55358.55 88888.00 2007-07-04 06:52:34.625 185 12331.92 127.30 55358.57 88888.00 2007-07-04 06:52:34.750 185 12331.98 127.30 55358.57 88888.00 2007-07-04 06:52:34.875 185 12332.00 127.33 55358.60 88888.00 2007-07-04 06:52:35.000 185 12332.00 127.30 55358.57 88888.00 2007-07-04 06:52:35.125 185 12331.92 127.28 55358.53 88888.00 2007-07-04 06:52:35.250 185 12331.90 127.30 55358.53 88888.00 2007-07-04 06:52:35.375 185 12331.90 127.33 55358.57 88888.00 2007-07-04 06:52:35.500 185 12331.92 127.35 55358.57 88888.00 2007-07-04 06:52:35.625 185 12331.95 127.38 55358.57 88888.00 2007-07-04 06:52:35.750 185 12331.90 127.35 55358.57 88888.00 2007-07-04 06:52:35.875 185 12331.90 127.33 55358.57 88888.00 2007-07-04 06:52:36.000 185 12331.88 127.30 55358.55 88888.00 2007-07-04 06:52:36.125 185 12331.95 127.35 55358.55 88888.00 2007-07-04 06:52:36.250 185 12331.95 127.42 55358.57 88888.00 2007-07-04 06:52:36.375 185 12331.95 127.47 55358.62 88888.00 2007-07-04 06:52:36.500 185 12331.90 127.45 55358.60 88888.00 2007-07-04 06:52:36.625 185 12331.85 127.40 55358.57 88888.00 2007-07-04 06:52:36.750 185 12331.95 127.42 55358.57 88888.00 2007-07-04 06:52:36.875 185 12332.00 127.40 55358.60 88888.00 2007-07-04 06:52:37.000 185 12332.00 127.33 55358.55 88888.00 2007-07-04 06:52:37.125 185 12331.95 127.33 55358.57 88888.00 2007-07-04 06:52:37.250 185 12331.95 127.40 55358.57 88888.00 2007-07-04 06:52:37.375 185 12331.98 127.40 55358.53 88888.00 2007-07-04 06:52:37.500 185 12332.02 127.40 55358.50 88888.00 2007-07-04 06:52:37.625 185 12332.02 127.42 55358.53 88888.00 2007-07-04 06:52:37.750 185 12332.02 127.38 55358.53 88888.00 2007-07-04 06:52:37.875 185 12332.02 127.40 55358.53 88888.00 2007-07-04 06:52:38.000 185 12332.02 127.33 55358.45 88888.00 2007-07-04 06:52:38.125 185 12332.00 127.35 55358.45 88888.00 2007-07-04 06:52:38.250 185 12332.00 127.42 55358.53 88888.00 2007-07-04 06:52:38.375 185 12332.05 127.38 55358.53 88888.00 2007-07-04 06:52:38.500 185 12332.10 127.40 55358.53 88888.00 2007-07-04 06:52:38.625 185 12332.15 127.45 55358.55 88888.00 2007-07-04 06:52:38.750 185 12332.15 127.40 55358.55 88888.00 2007-07-04 06:52:38.875 185 12332.17 127.35 55358.50 88888.00 2007-07-04 06:52:39.000 185 12332.20 127.40 55358.47 88888.00 2007-07-04 06:52:39.125 185 12332.25 127.45 55358.53 88888.00 2007-07-04 06:52:39.250 185 12332.15 127.42 55358.53 88888.00 2007-07-04 06:52:39.375 185 12332.08 127.40 55358.50 88888.00 2007-07-04 06:52:39.500 185 12332.15 127.40 55358.53 88888.00 2007-07-04 06:52:39.625 185 12332.25 127.42 55358.50 88888.00 2007-07-04 06:52:39.750 185 12332.20 127.45 55358.45 88888.00 2007-07-04 06:52:39.875 185 12332.30 127.45 55358.45 88888.00 2007-07-04 06:52:40.000 185 12332.38 127.47 55358.45 88888.00 2007-07-04 06:52:40.125 185 12332.35 127.42 55358.47 88888.00 2007-07-04 06:52:40.250 185 12332.30 127.42 55358.45 88888.00 2007-07-04 06:52:40.375 185 12332.30 127.45 55358.45 88888.00 2007-07-04 06:52:40.500 185 12332.30 127.42 55358.45 88888.00 2007-07-04 06:52:40.625 185 12332.27 127.42 55358.45 88888.00 2007-07-04 06:52:40.750 185 12332.25 127.42 55358.45 88888.00 2007-07-04 06:52:40.875 185 12332.30 127.42 55358.43 88888.00 2007-07-04 06:52:41.000 185 12332.42 127.47 55358.43 88888.00 2007-07-04 06:52:41.125 185 12332.45 127.45 55358.43 88888.00 2007-07-04 06:52:41.250 185 12332.33 127.40 55358.43 88888.00 2007-07-04 06:52:41.375 185 12332.38 127.42 55358.45 88888.00 2007-07-04 06:52:41.500 185 12332.40 127.50 55358.45 88888.00 2007-07-04 06:52:41.625 185 12332.38 127.50 55358.45 88888.00 2007-07-04 06:52:41.750 185 12332.35 127.50 55358.45 88888.00 2007-07-04 06:52:41.875 185 12332.35 127.47 55358.43 88888.00 2007-07-04 06:52:42.000 185 12332.40 127.53 55358.43 88888.00 2007-07-04 06:52:42.125 185 12332.33 127.50 55358.40 88888.00 2007-07-04 06:52:42.250 185 12332.38 127.55 55358.40 88888.00 2007-07-04 06:52:42.375 185 12332.48 127.50 55358.40 88888.00 2007-07-04 06:52:42.500 185 12332.52 127.42 55358.38 88888.00 2007-07-04 06:52:42.625 185 12332.50 127.40 55358.38 88888.00 2007-07-04 06:52:42.750 185 12332.48 127.47 55358.43 88888.00 2007-07-04 06:52:42.875 185 12332.48 127.50 55358.43 88888.00 2007-07-04 06:52:43.000 185 12332.48 127.45 55358.40 88888.00 2007-07-04 06:52:43.125 185 12332.50 127.53 55358.43 88888.00 2007-07-04 06:52:43.250 185 12332.40 127.50 55358.43 88888.00 2007-07-04 06:52:43.375 185 12332.42 127.45 55358.40 88888.00 2007-07-04 06:52:43.500 185 12332.40 127.45 55358.40 88888.00 2007-07-04 06:52:43.625 185 12332.38 127.47 55358.40 88888.00 2007-07-04 06:52:43.750 185 12332.40 127.47 55358.38 88888.00 2007-07-04 06:52:43.875 185 12332.42 127.53 55358.40 88888.00 2007-07-04 06:52:44.000 185 12332.38 127.50 55358.38 88888.00 2007-07-04 06:52:44.125 185 12332.42 127.50 55358.40 88888.00 2007-07-04 06:52:44.250 185 12332.48 127.50 55358.40 88888.00 2007-07-04 06:52:44.375 185 12332.40 127.53 55358.35 88888.00 2007-07-04 06:52:44.500 185 12332.38 127.55 55358.35 88888.00 2007-07-04 06:52:44.625 185 12332.42 127.50 55358.38 88888.00 2007-07-04 06:52:44.750 185 12332.48 127.50 55358.40 88888.00 2007-07-04 06:52:44.875 185 12332.48 127.50 55358.40 88888.00 2007-07-04 06:52:45.000 185 12332.42 127.53 55358.38 88888.00 2007-07-04 06:52:45.125 185 12332.42 127.47 55358.38 88888.00 2007-07-04 06:52:45.250 185 12332.48 127.45 55358.38 88888.00 2007-07-04 06:52:45.375 185 12332.45 127.47 55358.40 88888.00 2007-07-04 06:52:45.500 185 12332.42 127.47 55358.35 88888.00 2007-07-04 06:52:45.625 185 12332.38 127.38 55358.32 88888.00 2007-07-04 06:52:45.750 185 12332.35 127.40 55358.32 88888.00 2007-07-04 06:52:45.875 185 12332.38 127.45 55358.38 88888.00 2007-07-04 06:52:46.000 185 12332.38 127.42 55358.38 88888.00 2007-07-04 06:52:46.125 185 12332.33 127.42 55358.40 88888.00 2007-07-04 06:52:46.250 185 12332.40 127.47 55358.40 88888.00 2007-07-04 06:52:46.375 185 12332.38 127.42 55358.40 88888.00 2007-07-04 06:52:46.500 185 12332.35 127.40 55358.40 88888.00 2007-07-04 06:52:46.625 185 12332.30 127.42 55358.38 88888.00 2007-07-04 06:52:46.750 185 12332.25 127.45 55358.40 88888.00 2007-07-04 06:52:46.875 185 12332.27 127.50 55358.43 88888.00 2007-07-04 06:52:47.000 185 12332.25 127.47 55358.43 88888.00 2007-07-04 06:52:47.125 185 12332.25 127.45 55358.40 88888.00 2007-07-04 06:52:47.250 185 12332.20 127.45 55358.43 88888.00 2007-07-04 06:52:47.375 185 12332.20 127.47 55358.43 88888.00 2007-07-04 06:52:47.500 185 12332.17 127.47 55358.40 88888.00 2007-07-04 06:52:47.625 185 12332.15 127.47 55358.43 88888.00 2007-07-04 06:52:47.750 185 12332.15 127.50 55358.43 88888.00 2007-07-04 06:52:47.875 185 12332.15 127.45 55358.40 88888.00 2007-07-04 06:52:48.000 185 12332.10 127.40 55358.38 88888.00 2007-07-04 06:52:48.125 185 12332.12 127.38 55358.38 88888.00 2007-07-04 06:52:48.250 185 12332.12 127.40 55358.38 88888.00 2007-07-04 06:52:48.375 185 12332.15 127.42 55358.40 88888.00 2007-07-04 06:52:48.500 185 12332.15 127.45 55358.45 88888.00 2007-07-04 06:52:48.625 185 12332.12 127.47 55358.45 88888.00 2007-07-04 06:52:48.750 185 12332.08 127.42 55358.43 88888.00 2007-07-04 06:52:48.875 185 12332.05 127.40 55358.38 88888.00 2007-07-04 06:52:49.000 185 12332.00 127.35 55358.38 88888.00 2007-07-04 06:52:49.125 185 12332.05 127.40 55358.43 88888.00 2007-07-04 06:52:49.250 185 12332.10 127.40 55358.45 88888.00 2007-07-04 06:52:49.375 185 12332.12 127.38 55358.43 88888.00 2007-07-04 06:52:49.500 185 12332.12 127.38 55358.40 88888.00 2007-07-04 06:52:49.625 185 12332.15 127.40 55358.40 88888.00 2007-07-04 06:52:49.750 185 12332.17 127.38 55358.43 88888.00 2007-07-04 06:52:49.875 185 12332.15 127.45 55358.43 88888.00 2007-07-04 06:52:50.000 185 12332.08 127.40 55358.40 88888.00 2007-07-04 06:52:50.125 185 12332.00 127.40 55358.45 88888.00 2007-07-04 06:52:50.250 185 12332.00 127.38 55358.43 88888.00 2007-07-04 06:52:50.375 185 12332.00 127.38 55358.43 88888.00 2007-07-04 06:52:50.500 185 12331.95 127.33 55358.40 88888.00 2007-07-04 06:52:50.625 185 12331.95 127.38 55358.43 88888.00 2007-07-04 06:52:50.750 185 12332.02 127.40 55358.45 88888.00 2007-07-04 06:52:50.875 185 12332.00 127.42 55358.45 88888.00 2007-07-04 06:52:51.000 185 12332.00 127.47 55358.45 88888.00 2007-07-04 06:52:51.125 185 12332.00 127.42 55358.43 88888.00 2007-07-04 06:52:51.250 185 12331.98 127.40 55358.43 88888.00 2007-07-04 06:52:51.375 185 12331.95 127.40 55358.43 88888.00 2007-07-04 06:52:51.500 185 12331.90 127.42 55358.43 88888.00 2007-07-04 06:52:51.625 185 12331.95 127.40 55358.43 88888.00 2007-07-04 06:52:51.750 185 12332.00 127.40 55358.43 88888.00 2007-07-04 06:52:51.875 185 12331.98 127.40 55358.45 88888.00 2007-07-04 06:52:52.000 185 12331.95 127.35 55358.45 88888.00 2007-07-04 06:52:52.125 185 12331.98 127.33 55358.45 88888.00 2007-07-04 06:52:52.250 185 12332.00 127.38 55358.47 88888.00 2007-07-04 06:52:52.375 185 12331.98 127.40 55358.47 88888.00 2007-07-04 06:52:52.500 185 12332.00 127.45 55358.50 88888.00 2007-07-04 06:52:52.625 185 12332.05 127.47 55358.47 88888.00 2007-07-04 06:52:52.750 185 12332.02 127.45 55358.45 88888.00 2007-07-04 06:52:52.875 185 12331.95 127.38 55358.45 88888.00 2007-07-04 06:52:53.000 185 12331.83 127.30 55358.43 88888.00 2007-07-04 06:52:53.125 185 12331.85 127.38 55358.43 88888.00 2007-07-04 06:52:53.250 185 12331.88 127.38 55358.43 88888.00 2007-07-04 06:52:53.375 185 12331.95 127.42 55358.47 88888.00 2007-07-04 06:52:53.500 185 12331.90 127.42 55358.45 88888.00 2007-07-04 06:52:53.625 185 12331.88 127.45 55358.45 88888.00 2007-07-04 06:52:53.750 185 12331.90 127.42 55358.45 88888.00 2007-07-04 06:52:53.875 185 12331.77 127.38 55358.45 88888.00 2007-07-04 06:52:54.000 185 12331.70 127.38 55358.43 88888.00 2007-07-04 06:52:54.125 185 12331.67 127.33 55358.43 88888.00 2007-07-04 06:52:54.250 185 12331.70 127.35 55358.45 88888.00 2007-07-04 06:52:54.375 185 12331.75 127.38 55358.45 88888.00 2007-07-04 06:52:54.500 185 12331.73 127.33 55358.45 88888.00 2007-07-04 06:52:54.625 185 12331.77 127.33 55358.43 88888.00 2007-07-04 06:52:54.750 185 12331.77 127.38 55358.45 88888.00 2007-07-04 06:52:54.875 185 12331.70 127.35 55358.45 88888.00 2007-07-04 06:52:55.000 185 12331.65 127.30 55358.43 88888.00 2007-07-04 06:52:55.125 185 12331.65 127.33 55358.45 88888.00 2007-07-04 06:52:55.250 185 12331.70 127.38 55358.50 88888.00 2007-07-04 06:52:55.375 185 12331.67 127.40 55358.50 88888.00 2007-07-04 06:52:55.500 185 12331.62 127.38 55358.47 88888.00 2007-07-04 06:52:55.625 185 12331.67 127.33 55358.47 88888.00 2007-07-04 06:52:55.750 185 12331.70 127.28 55358.45 88888.00 2007-07-04 06:52:55.875 185 12331.75 127.33 55358.47 88888.00 2007-07-04 06:52:56.000 185 12331.70 127.38 55358.47 88888.00 2007-07-04 06:52:56.125 185 12331.65 127.35 55358.45 88888.00 2007-07-04 06:52:56.250 185 12331.60 127.33 55358.43 88888.00 2007-07-04 06:52:56.375 185 12331.62 127.42 55358.45 88888.00 2007-07-04 06:52:56.500 185 12331.65 127.45 55358.47 88888.00 2007-07-04 06:52:56.625 185 12331.62 127.45 55358.47 88888.00 2007-07-04 06:52:56.750 185 12331.62 127.42 55358.50 88888.00 2007-07-04 06:52:56.875 185 12331.60 127.35 55358.50 88888.00 2007-07-04 06:52:57.000 185 12331.62 127.33 55358.50 88888.00 2007-07-04 06:52:57.125 185 12331.62 127.33 55358.50 88888.00 2007-07-04 06:52:57.250 185 12331.58 127.33 55358.47 88888.00 2007-07-04 06:52:57.375 185 12331.60 127.30 55358.47 88888.00 2007-07-04 06:52:57.500 185 12331.65 127.33 55358.45 88888.00 2007-07-04 06:52:57.625 185 12331.67 127.35 55358.50 88888.00 2007-07-04 06:52:57.750 185 12331.62 127.35 55358.50 88888.00 2007-07-04 06:52:57.875 185 12331.60 127.35 55358.50 88888.00 2007-07-04 06:52:58.000 185 12331.65 127.38 55358.47 88888.00 2007-07-04 06:52:58.125 185 12331.65 127.33 55358.47 88888.00 2007-07-04 06:52:58.250 185 12331.62 127.35 55358.53 88888.00 2007-07-04 06:52:58.375 185 12331.67 127.35 55358.53 88888.00 2007-07-04 06:52:58.500 185 12331.55 127.38 55358.55 88888.00 2007-07-04 06:52:58.625 185 12331.48 127.38 55358.53 88888.00 2007-07-04 06:52:58.750 185 12331.48 127.38 55358.50 88888.00 2007-07-04 06:52:58.875 185 12331.48 127.35 55358.53 88888.00 2007-07-04 06:52:59.000 185 12331.42 127.35 55358.53 88888.00 2007-07-04 06:52:59.125 185 12331.45 127.35 55358.53 88888.00 2007-07-04 06:52:59.250 185 12331.40 127.33 55358.50 88888.00 2007-07-04 06:52:59.375 185 12331.42 127.33 55358.50 88888.00 2007-07-04 06:52:59.500 185 12331.45 127.38 55358.53 88888.00 2007-07-04 06:52:59.625 185 12331.48 127.35 55358.53 88888.00 2007-07-04 06:52:59.750 185 12331.48 127.38 55358.53 88888.00 2007-07-04 06:52:59.875 185 12331.42 127.40 55358.50 88888.00 2007-07-04 06:53:00.000 185 12331.42 127.45 55358.55 88888.00 2007-07-04 06:53:00.125 185 12331.45 127.42 55358.55 88888.00 2007-07-04 06:53:00.250 185 12331.45 127.35 55358.50 88888.00 2007-07-04 06:53:00.375 185 12331.40 127.38 55358.53 88888.00 2007-07-04 06:53:00.500 185 12331.40 127.40 55358.53 88888.00 2007-07-04 06:53:00.625 185 12331.45 127.40 55358.53 88888.00 2007-07-04 06:53:00.750 185 12331.52 127.40 55358.55 88888.00 2007-07-04 06:53:00.875 185 12331.48 127.38 55358.53 88888.00 2007-07-04 06:53:01.000 185 12331.50 127.35 55358.53 88888.00 2007-07-04 06:53:01.125 185 12331.48 127.38 55358.55 88888.00 2007-07-04 06:53:01.250 185 12331.40 127.38 55358.55 88888.00 2007-07-04 06:53:01.375 185 12331.38 127.40 55358.55 88888.00 2007-07-04 06:53:01.500 185 12331.40 127.38 55358.55 88888.00 2007-07-04 06:53:01.625 185 12331.38 127.35 55358.55 88888.00 2007-07-04 06:53:01.750 185 12331.40 127.35 55358.55 88888.00 2007-07-04 06:53:01.875 185 12331.45 127.33 55358.57 88888.00 2007-07-04 06:53:02.000 185 12331.45 127.33 55358.57 88888.00 2007-07-04 06:53:02.125 185 12331.42 127.33 55358.57 88888.00 2007-07-04 06:53:02.250 185 12331.30 127.28 55358.57 88888.00 2007-07-04 06:53:02.375 185 12331.30 127.33 55358.57 88888.00 2007-07-04 06:53:02.500 185 12331.35 127.42 55358.60 88888.00 2007-07-04 06:53:02.625 185 12331.35 127.42 55358.60 88888.00 2007-07-04 06:53:02.750 185 12331.30 127.42 55358.62 88888.00 2007-07-04 06:53:02.875 185 12331.25 127.42 55358.62 88888.00 2007-07-04 06:53:03.000 185 12331.17 127.38 55358.57 88888.00 2007-07-04 06:53:03.125 185 12331.23 127.42 55358.57 88888.00 2007-07-04 06:53:03.250 185 12331.20 127.42 55358.60 88888.00 2007-07-04 06:53:03.375 185 12331.23 127.45 55358.60 88888.00 2007-07-04 06:53:03.500 185 12331.27 127.45 55358.60 88888.00 2007-07-04 06:53:03.625 185 12331.27 127.47 55358.62 88888.00 2007-07-04 06:53:03.750 185 12331.20 127.42 55358.62 88888.00 2007-07-04 06:53:03.875 185 12331.17 127.35 55358.62 88888.00 2007-07-04 06:53:04.000 185 12331.27 127.38 55358.62 88888.00 2007-07-04 06:53:04.125 185 12331.33 127.38 55358.65 88888.00 2007-07-04 06:53:04.250 185 12331.25 127.38 55358.65 88888.00 2007-07-04 06:53:04.375 185 12331.20 127.40 55358.62 88888.00 2007-07-04 06:53:04.500 185 12331.20 127.30 55358.62 88888.00 2007-07-04 06:53:04.625 185 12331.15 127.30 55358.62 88888.00 2007-07-04 06:53:04.750 185 12331.20 127.33 55358.65 88888.00 2007-07-04 06:53:04.875 185 12331.30 127.40 55358.62 88888.00 2007-07-04 06:53:05.000 185 12331.27 127.40 55358.65 88888.00 2007-07-04 06:53:05.125 185 12331.27 127.30 55358.62 88888.00 2007-07-04 06:53:05.250 185 12331.27 127.35 55358.65 88888.00 2007-07-04 06:53:05.375 185 12331.27 127.33 55358.65 88888.00 2007-07-04 06:53:05.500 185 12331.25 127.35 55358.68 88888.00 2007-07-04 06:53:05.625 185 12331.25 127.40 55358.70 88888.00 2007-07-04 06:53:05.750 185 12331.17 127.40 55358.70 88888.00 2007-07-04 06:53:05.875 185 12331.08 127.33 55358.68 88888.00 2007-07-04 06:53:06.000 185 12331.08 127.30 55358.68 88888.00 2007-07-04 06:53:06.125 185 12331.12 127.35 55358.70 88888.00 2007-07-04 06:53:06.250 185 12331.12 127.33 55358.68 88888.00 2007-07-04 06:53:06.375 185 12331.10 127.35 55358.70 88888.00 2007-07-04 06:53:06.500 185 12331.05 127.30 55358.68 88888.00 2007-07-04 06:53:06.625 185 12331.05 127.30 55358.68 88888.00 2007-07-04 06:53:06.750 185 12331.10 127.35 55358.70 88888.00 2007-07-04 06:53:06.875 185 12331.08 127.33 55358.70 88888.00 2007-07-04 06:53:07.000 185 12331.00 127.30 55358.68 88888.00 2007-07-04 06:53:07.125 185 12330.95 127.33 55358.70 88888.00 2007-07-04 06:53:07.250 185 12330.92 127.35 55358.70 88888.00 2007-07-04 06:53:07.375 185 12330.98 127.33 55358.75 88888.00 2007-07-04 06:53:07.500 185 12330.90 127.28 55358.70 88888.00 2007-07-04 06:53:07.625 185 12330.92 127.28 55358.72 88888.00 2007-07-04 06:53:07.750 185 12330.95 127.33 55358.75 88888.00 2007-07-04 06:53:07.875 185 12330.95 127.38 55358.75 88888.00 2007-07-04 06:53:08.000 185 12330.92 127.33 55358.72 88888.00 2007-07-04 06:53:08.125 185 12330.92 127.33 55358.75 88888.00 2007-07-04 06:53:08.250 185 12330.90 127.28 55358.78 88888.00 2007-07-04 06:53:08.375 185 12330.85 127.22 55358.78 88888.00 2007-07-04 06:53:08.500 185 12330.90 127.22 55358.80 88888.00 2007-07-04 06:53:08.625 185 12330.92 127.20 55358.80 88888.00 2007-07-04 06:53:08.750 185 12330.90 127.20 55358.78 88888.00 2007-07-04 06:53:08.875 185 12330.92 127.22 55358.78 88888.00 2007-07-04 06:53:09.000 185 12330.88 127.25 55358.80 88888.00 2007-07-04 06:53:09.125 185 12330.90 127.25 55358.78 88888.00 2007-07-04 06:53:09.250 185 12330.88 127.22 55358.80 88888.00 2007-07-04 06:53:09.375 185 12330.90 127.22 55358.85 88888.00 2007-07-04 06:53:09.500 185 12330.95 127.25 55358.82 88888.00 2007-07-04 06:53:09.625 185 12331.02 127.25 55358.82 88888.00 2007-07-04 06:53:09.750 185 12330.98 127.20 55358.82 88888.00 2007-07-04 06:53:09.875 185 12330.92 127.20 55358.85 88888.00 2007-07-04 06:53:10.000 185 12330.88 127.22 55358.80 88888.00 2007-07-04 06:53:10.125 185 12330.83 127.22 55358.82 88888.00 2007-07-04 06:53:10.250 185 12330.77 127.22 55358.82 88888.00 2007-07-04 06:53:10.375 185 12330.80 127.20 55358.80 88888.00 2007-07-04 06:53:10.500 185 12330.83 127.15 55358.78 88888.00 2007-07-04 06:53:10.625 185 12330.83 127.15 55358.80 88888.00 2007-07-04 06:53:10.750 185 12330.85 127.17 55358.85 88888.00 2007-07-04 06:53:10.875 185 12330.88 127.17 55358.80 88888.00 2007-07-04 06:53:11.000 185 12330.80 127.20 55358.78 88888.00 2007-07-04 06:53:11.125 185 12330.77 127.15 55358.80 88888.00 2007-07-04 06:53:11.250 185 12330.80 127.12 55358.85 88888.00 2007-07-04 06:53:11.375 185 12330.80 127.17 55358.85 88888.00 2007-07-04 06:53:11.500 185 12330.75 127.20 55358.82 88888.00 2007-07-04 06:53:11.625 185 12330.73 127.12 55358.82 88888.00 2007-07-04 06:53:11.750 185 12330.70 127.15 55358.85 88888.00 2007-07-04 06:53:11.875 185 12330.75 127.12 55358.85 88888.00 2007-07-04 06:53:12.000 185 12330.75 127.10 55358.85 88888.00 2007-07-04 06:53:12.125 185 12330.75 127.10 55358.82 88888.00 2007-07-04 06:53:12.250 185 12330.73 127.12 55358.88 88888.00 2007-07-04 06:53:12.375 185 12330.75 127.10 55358.82 88888.00 2007-07-04 06:53:12.500 185 12330.77 127.10 55358.85 88888.00 2007-07-04 06:53:12.625 185 12330.77 127.10 55358.82 88888.00 2007-07-04 06:53:12.750 185 12330.73 127.10 55358.85 88888.00 2007-07-04 06:53:12.875 185 12330.80 127.10 55358.90 88888.00 2007-07-04 06:53:13.000 185 12330.75 127.12 55358.88 88888.00 2007-07-04 06:53:13.125 185 12330.75 127.15 55358.85 88888.00 2007-07-04 06:53:13.250 185 12330.75 127.12 55358.88 88888.00 2007-07-04 06:53:13.375 185 12330.73 127.10 55358.85 88888.00 2007-07-04 06:53:13.500 185 12330.75 127.10 55358.88 88888.00 2007-07-04 06:53:13.625 185 12330.70 127.10 55358.88 88888.00 2007-07-04 06:53:13.750 185 12330.62 127.08 55358.88 88888.00 2007-07-04 06:53:13.875 185 12330.62 127.12 55358.85 88888.00 2007-07-04 06:53:14.000 185 12330.65 127.15 55358.88 88888.00 2007-07-04 06:53:14.125 185 12330.70 127.08 55358.88 88888.00 2007-07-04 06:53:14.250 185 12330.70 127.03 55358.85 88888.00 2007-07-04 06:53:14.375 185 12330.62 127.05 55358.90 88888.00 2007-07-04 06:53:14.500 185 12330.60 127.03 55358.90 88888.00 2007-07-04 06:53:14.625 185 12330.62 127.05 55358.90 88888.00 2007-07-04 06:53:14.750 185 12330.60 127.10 55358.93 88888.00 2007-07-04 06:53:14.875 185 12330.70 127.12 55358.97 88888.00 2007-07-04 06:53:15.000 185 12330.75 127.10 55358.95 88888.00 2007-07-04 06:53:15.125 185 12330.67 127.05 55358.93 88888.00 2007-07-04 06:53:15.250 185 12330.62 127.03 55358.90 88888.00 2007-07-04 06:53:15.375 185 12330.70 127.10 55358.88 88888.00 2007-07-04 06:53:15.500 185 12330.67 127.12 55358.93 88888.00 2007-07-04 06:53:15.625 185 12330.58 127.03 55358.90 88888.00 2007-07-04 06:53:15.750 185 12330.55 127.03 55358.93 88888.00 2007-07-04 06:53:15.875 185 12330.65 127.05 55358.90 88888.00 2007-07-04 06:53:16.000 185 12330.62 127.05 55358.90 88888.00 2007-07-04 06:53:16.125 185 12330.58 127.05 55358.88 88888.00 2007-07-04 06:53:16.250 185 12330.55 127.03 55358.93 88888.00 2007-07-04 06:53:16.375 185 12330.60 127.08 55358.95 88888.00 2007-07-04 06:53:16.500 185 12330.58 127.08 55358.95 88888.00 2007-07-04 06:53:16.625 185 12330.42 126.97 55358.95 88888.00 2007-07-04 06:53:16.750 185 12330.42 127.00 55358.97 88888.00 2007-07-04 06:53:16.875 185 12330.50 127.05 55358.95 88888.00 2007-07-04 06:53:17.000 185 12330.60 127.03 55358.95 88888.00 2007-07-04 06:53:17.125 185 12330.65 127.00 55358.97 88888.00 2007-07-04 06:53:17.250 185 12330.62 127.00 55358.95 88888.00 2007-07-04 06:53:17.375 185 12330.60 127.00 55359.00 88888.00 2007-07-04 06:53:17.500 185 12330.58 127.03 55359.00 88888.00 2007-07-04 06:53:17.625 185 12330.55 127.03 55359.00 88888.00 2007-07-04 06:53:17.750 185 12330.55 127.03 55359.03 88888.00 2007-07-04 06:53:17.875 185 12330.60 127.05 55359.00 88888.00 2007-07-04 06:53:18.000 185 12330.55 127.00 55358.97 88888.00 2007-07-04 06:53:18.125 185 12330.48 127.00 55358.97 88888.00 2007-07-04 06:53:18.250 185 12330.48 126.95 55358.97 88888.00 2007-07-04 06:53:18.375 185 12330.50 126.95 55358.97 88888.00 2007-07-04 06:53:18.500 185 12330.52 126.95 55358.97 88888.00 2007-07-04 06:53:18.625 185 12330.52 126.97 55359.00 88888.00 2007-07-04 06:53:18.750 185 12330.48 127.03 55359.03 88888.00 2007-07-04 06:53:18.875 185 12330.45 127.00 55359.00 88888.00 2007-07-04 06:53:19.000 185 12330.38 126.95 55358.97 88888.00 2007-07-04 06:53:19.125 185 12330.35 126.90 55359.00 88888.00 2007-07-04 06:53:19.250 185 12330.30 126.88 55359.03 88888.00 2007-07-04 06:53:19.375 185 12330.30 126.88 55359.03 88888.00 2007-07-04 06:53:19.500 185 12330.33 126.83 55359.00 88888.00 2007-07-04 06:53:19.625 185 12330.33 126.90 55359.03 88888.00 2007-07-04 06:53:19.750 185 12330.33 126.90 55359.00 88888.00 2007-07-04 06:53:19.875 185 12330.38 126.88 55359.00 88888.00 2007-07-04 06:53:20.000 185 12330.35 126.88 55359.00 88888.00 2007-07-04 06:53:20.125 185 12330.35 126.85 55359.03 88888.00 2007-07-04 06:53:20.250 185 12330.38 126.90 55359.05 88888.00 2007-07-04 06:53:20.375 185 12330.38 126.90 55359.05 88888.00 2007-07-04 06:53:20.500 185 12330.33 126.88 55359.05 88888.00 2007-07-04 06:53:20.625 185 12330.35 126.90 55359.05 88888.00 2007-07-04 06:53:20.750 185 12330.30 126.85 55359.03 88888.00 2007-07-04 06:53:20.875 185 12330.30 126.85 55359.07 88888.00 2007-07-04 06:53:21.000 185 12330.33 126.80 55359.05 88888.00 2007-07-04 06:53:21.125 185 12330.33 126.80 55359.05 88888.00 2007-07-04 06:53:21.250 185 12330.33 126.85 55359.07 88888.00 2007-07-04 06:53:21.375 185 12330.40 126.88 55359.07 88888.00 2007-07-04 06:53:21.500 185 12330.38 126.85 55359.07 88888.00 2007-07-04 06:53:21.625 185 12330.33 126.85 55359.07 88888.00 2007-07-04 06:53:21.750 185 12330.30 126.80 55359.07 88888.00 2007-07-04 06:53:21.875 185 12330.23 126.78 55359.07 88888.00 2007-07-04 06:53:22.000 185 12330.20 126.83 55359.10 88888.00 2007-07-04 06:53:22.125 185 12330.27 126.85 55359.07 88888.00 2007-07-04 06:53:22.250 185 12330.27 126.80 55359.05 88888.00 2007-07-04 06:53:22.375 185 12330.27 126.72 55359.03 88888.00 2007-07-04 06:53:22.500 185 12330.25 126.70 55359.05 88888.00 2007-07-04 06:53:22.625 185 12330.25 126.75 55359.07 88888.00 2007-07-04 06:53:22.750 185 12330.25 126.75 55359.07 88888.00 2007-07-04 06:53:22.875 185 12330.25 126.72 55359.10 88888.00 2007-07-04 06:53:23.000 185 12330.23 126.67 55359.05 88888.00 2007-07-04 06:53:23.125 185 12330.20 126.67 55359.07 88888.00 2007-07-04 06:53:23.250 185 12330.17 126.67 55359.07 88888.00 2007-07-04 06:53:23.375 185 12330.25 126.75 55359.10 88888.00 2007-07-04 06:53:23.500 185 12330.27 126.72 55359.10 88888.00 2007-07-04 06:53:23.625 185 12330.27 126.75 55359.10 88888.00 2007-07-04 06:53:23.750 185 12330.25 126.70 55359.07 88888.00 2007-07-04 06:53:23.875 185 12330.25 126.70 55359.07 88888.00 2007-07-04 06:53:24.000 185 12330.30 126.75 55359.10 88888.00 2007-07-04 06:53:24.125 185 12330.25 126.72 55359.07 88888.00 2007-07-04 06:53:24.250 185 12330.15 126.67 55359.12 88888.00 2007-07-04 06:53:24.375 185 12330.12 126.67 55359.15 88888.00 2007-07-04 06:53:24.500 185 12330.15 126.67 55359.12 88888.00 2007-07-04 06:53:24.625 185 12330.17 126.62 55359.12 88888.00 2007-07-04 06:53:24.750 185 12330.17 126.65 55359.10 88888.00 2007-07-04 06:53:24.875 185 12330.12 126.67 55359.07 88888.00 2007-07-04 06:53:25.000 185 12330.15 126.67 55359.07 88888.00 2007-07-04 06:53:25.125 185 12330.12 126.67 55359.05 88888.00 2007-07-04 06:53:25.250 185 12330.15 126.60 55359.07 88888.00 2007-07-04 06:53:25.375 185 12330.15 126.62 55359.07 88888.00 2007-07-04 06:53:25.500 185 12330.10 126.65 55359.07 88888.00 2007-07-04 06:53:25.625 185 12330.08 126.62 55359.05 88888.00 2007-07-04 06:53:25.750 185 12330.12 126.55 55359.05 88888.00 2007-07-04 06:53:25.875 185 12330.15 126.60 55359.03 88888.00 2007-07-04 06:53:26.000 185 12330.17 126.62 55359.05 88888.00 2007-07-04 06:53:26.125 185 12330.15 126.58 55359.07 88888.00 2007-07-04 06:53:26.250 185 12330.10 126.55 55359.07 88888.00 2007-07-04 06:53:26.375 185 12330.12 126.55 55359.05 88888.00 2007-07-04 06:53:26.500 185 12330.15 126.55 55359.05 88888.00 2007-07-04 06:53:26.625 185 12330.15 126.58 55359.10 88888.00 2007-07-04 06:53:26.750 185 12330.20 126.58 55359.07 88888.00 2007-07-04 06:53:26.875 185 12330.20 126.58 55359.07 88888.00 2007-07-04 06:53:27.000 185 12330.25 126.60 55359.10 88888.00 2007-07-04 06:53:27.125 185 12330.20 126.60 55359.10 88888.00 2007-07-04 06:53:27.250 185 12330.15 126.58 55359.10 88888.00 2007-07-04 06:53:27.375 185 12330.15 126.53 55359.10 88888.00 2007-07-04 06:53:27.500 185 12330.12 126.53 55359.07 88888.00 2007-07-04 06:53:27.625 185 12330.08 126.53 55359.05 88888.00 2007-07-04 06:53:27.750 185 12330.02 126.53 55359.05 88888.00 2007-07-04 06:53:27.875 185 12330.00 126.50 55359.05 88888.00 2007-07-04 06:53:28.000 185 12330.05 126.50 55359.05 88888.00 2007-07-04 06:53:28.125 185 12330.08 126.50 55359.05 88888.00 2007-07-04 06:53:28.250 185 12330.08 126.47 55359.05 88888.00 2007-07-04 06:53:28.375 185 12330.08 126.53 55359.07 88888.00 2007-07-04 06:53:28.500 185 12330.10 126.50 55359.05 88888.00 2007-07-04 06:53:28.625 185 12330.10 126.55 55359.05 88888.00 2007-07-04 06:53:28.750 185 12330.17 126.53 55359.03 88888.00 2007-07-04 06:53:28.875 185 12330.20 126.53 55359.03 88888.00 2007-07-04 06:53:29.000 185 12330.20 126.53 55359.03 88888.00 2007-07-04 06:53:29.125 185 12330.17 126.53 55359.03 88888.00 2007-07-04 06:53:29.250 185 12330.17 126.58 55359.07 88888.00 2007-07-04 06:53:29.375 185 12330.20 126.60 55359.07 88888.00 2007-07-04 06:53:29.500 185 12330.17 126.62 55359.10 88888.00 2007-07-04 06:53:29.625 185 12330.15 126.58 55359.07 88888.00 2007-07-04 06:53:29.750 185 12330.15 126.53 55359.05 88888.00 2007-07-04 06:53:29.875 185 12330.12 126.53 55359.07 88888.00 2007-07-04 06:53:30.000 185 12330.17 126.55 55359.05 88888.00 2007-07-04 06:53:30.125 185 12330.23 126.58 55359.07 88888.00 2007-07-04 06:53:30.250 185 12330.17 126.47 55359.03 88888.00 2007-07-04 06:53:30.375 185 12330.17 126.47 55359.05 88888.00 2007-07-04 06:53:30.500 185 12330.25 126.53 55359.05 88888.00 2007-07-04 06:53:30.625 185 12330.20 126.47 55359.05 88888.00 2007-07-04 06:53:30.750 185 12330.20 126.45 55359.05 88888.00 2007-07-04 06:53:30.875 185 12330.20 126.50 55359.03 88888.00 2007-07-04 06:53:31.000 185 12330.25 126.50 55359.03 88888.00 2007-07-04 06:53:31.125 185 12330.20 126.50 55359.03 88888.00 2007-07-04 06:53:31.250 185 12330.12 126.47 55359.03 88888.00 2007-07-04 06:53:31.375 185 12330.12 126.50 55359.05 88888.00 2007-07-04 06:53:31.500 185 12330.15 126.47 55359.05 88888.00 2007-07-04 06:53:31.625 185 12330.08 126.45 55359.03 88888.00 2007-07-04 06:53:31.750 185 12330.05 126.50 55359.00 88888.00 2007-07-04 06:53:31.875 185 12330.02 126.50 55359.00 88888.00 2007-07-04 06:53:32.000 185 12330.02 126.50 55359.03 88888.00 2007-07-04 06:53:32.125 185 12330.08 126.50 55359.03 88888.00 2007-07-04 06:53:32.250 185 12330.05 126.45 55359.00 88888.00 2007-07-04 06:53:32.375 185 12330.08 126.42 55358.97 88888.00 2007-07-04 06:53:32.500 185 12330.17 126.45 55359.05 88888.00 2007-07-04 06:53:32.625 185 12330.25 126.50 55359.10 88888.00 2007-07-04 06:53:32.750 185 12330.17 126.45 55359.05 88888.00 2007-07-04 06:53:32.875 185 12330.15 126.42 55359.05 88888.00 2007-07-04 06:53:33.000 185 12330.17 126.50 55359.10 88888.00 2007-07-04 06:53:33.125 185 12330.17 126.55 55359.10 88888.00 2007-07-04 06:53:33.250 185 12330.12 126.45 55359.03 88888.00 2007-07-04 06:53:33.375 185 12330.08 126.45 55359.03 88888.00 2007-07-04 06:53:33.500 185 12330.12 126.47 55359.05 88888.00 2007-07-04 06:53:33.625 185 12330.25 126.53 55359.05 88888.00 2007-07-04 06:53:33.750 185 12330.17 126.50 55359.03 88888.00 2007-07-04 06:53:33.875 185 12330.05 126.45 55359.03 88888.00 2007-07-04 06:53:34.000 185 12330.10 126.42 55359.03 88888.00 2007-07-04 06:53:34.125 185 12330.17 126.47 55359.05 88888.00 2007-07-04 06:53:34.250 185 12330.15 126.50 55359.07 88888.00 2007-07-04 06:53:34.375 185 12330.15 126.47 55359.05 88888.00 2007-07-04 06:53:34.500 185 12330.17 126.45 55359.05 88888.00 2007-07-04 06:53:34.625 185 12330.17 126.45 55359.05 88888.00 2007-07-04 06:53:34.750 185 12330.20 126.40 55359.07 88888.00 2007-07-04 06:53:34.875 185 12330.23 126.42 55359.07 88888.00 2007-07-04 06:53:35.000 185 12330.23 126.45 55359.05 88888.00 2007-07-04 06:53:35.125 185 12330.20 126.42 55359.05 88888.00 2007-07-04 06:53:35.250 185 12330.17 126.42 55359.07 88888.00 2007-07-04 06:53:35.375 185 12330.20 126.45 55359.07 88888.00 2007-07-04 06:53:35.500 185 12330.17 126.42 55359.07 88888.00 2007-07-04 06:53:35.625 185 12330.08 126.38 55359.07 88888.00 2007-07-04 06:53:35.750 185 12330.15 126.38 55359.07 88888.00 2007-07-04 06:53:35.875 185 12330.17 126.40 55359.10 88888.00 2007-07-04 06:53:36.000 185 12330.17 126.45 55359.07 88888.00 2007-07-04 06:53:36.125 185 12330.15 126.50 55359.10 88888.00 2007-07-04 06:53:36.250 185 12330.10 126.42 55359.10 88888.00 2007-07-04 06:53:36.375 185 12330.02 126.42 55359.12 88888.00 2007-07-04 06:53:36.500 185 12330.02 126.42 55359.10 88888.00 2007-07-04 06:53:36.625 185 12330.02 126.42 55359.10 88888.00 2007-07-04 06:53:36.750 185 12330.00 126.40 55359.07 88888.00 2007-07-04 06:53:36.875 185 12330.02 126.35 55359.05 88888.00 2007-07-04 06:53:37.000 185 12330.05 126.35 55359.05 88888.00 2007-07-04 06:53:37.125 185 12330.15 126.40 55359.07 88888.00 2007-07-04 06:53:37.250 185 12330.15 126.38 55359.07 88888.00 2007-07-04 06:53:37.375 185 12330.12 126.38 55359.07 88888.00 2007-07-04 06:53:37.500 185 12330.02 126.35 55359.07 88888.00 2007-07-04 06:53:37.625 185 12330.12 126.38 55359.07 88888.00 2007-07-04 06:53:37.750 185 12330.15 126.35 55359.07 88888.00 2007-07-04 06:53:37.875 185 12330.02 126.33 55359.07 88888.00 2007-07-04 06:53:38.000 185 12330.00 126.33 55359.05 88888.00 2007-07-04 06:53:38.125 185 12330.08 126.33 55359.07 88888.00 2007-07-04 06:53:38.250 185 12330.08 126.35 55359.07 88888.00 2007-07-04 06:53:38.375 185 12330.05 126.35 55359.05 88888.00 2007-07-04 06:53:38.500 185 12330.02 126.30 55359.05 88888.00 2007-07-04 06:53:38.625 185 12329.98 126.28 55359.05 88888.00 2007-07-04 06:53:38.750 185 12329.98 126.30 55359.07 88888.00 2007-07-04 06:53:38.875 185 12329.98 126.28 55359.07 88888.00 2007-07-04 06:53:39.000 185 12329.98 126.30 55359.05 88888.00 2007-07-04 06:53:39.125 185 12329.92 126.28 55359.07 88888.00 2007-07-04 06:53:39.250 185 12329.95 126.33 55359.10 88888.00 2007-07-04 06:53:39.375 185 12330.00 126.35 55359.10 88888.00 2007-07-04 06:53:39.500 185 12329.95 126.30 55359.07 88888.00 2007-07-04 06:53:39.625 185 12329.95 126.30 55359.07 88888.00 2007-07-04 06:53:39.750 185 12329.98 126.28 55359.10 88888.00 2007-07-04 06:53:39.875 185 12329.98 126.30 55359.10 88888.00 2007-07-04 06:53:40.000 185 12330.05 126.30 55359.07 88888.00 2007-07-04 06:53:40.125 185 12330.00 126.30 55359.07 88888.00 2007-07-04 06:53:40.250 185 12329.92 126.30 55359.12 88888.00 2007-07-04 06:53:40.375 185 12329.83 126.33 55359.12 88888.00 2007-07-04 06:53:40.500 185 12329.75 126.33 55359.10 88888.00 2007-07-04 06:53:40.625 185 12329.75 126.25 55359.05 88888.00 2007-07-04 06:53:40.750 185 12329.80 126.17 55359.07 88888.00 2007-07-04 06:53:40.875 185 12329.85 126.22 55359.12 88888.00 2007-07-04 06:53:41.000 185 12329.88 126.33 55359.12 88888.00 2007-07-04 06:53:41.125 185 12329.90 126.28 55359.10 88888.00 2007-07-04 06:53:41.250 185 12329.90 126.12 55359.10 88888.00 2007-07-04 06:53:41.375 185 12329.88 126.15 55359.07 88888.00 2007-07-04 06:53:41.500 185 12329.85 126.20 55359.07 88888.00 2007-07-04 06:53:41.625 185 12329.90 126.28 55359.12 88888.00 2007-07-04 06:53:41.750 185 12329.92 126.28 55359.10 88888.00 2007-07-04 06:53:41.875 185 12329.90 126.20 55359.07 88888.00 2007-07-04 06:53:42.000 185 12329.88 126.17 55359.07 88888.00 2007-07-04 06:53:42.125 185 12329.85 126.15 55359.10 88888.00 2007-07-04 06:53:42.250 185 12329.85 126.15 55359.10 88888.00 2007-07-04 06:53:42.375 185 12329.83 126.15 55359.10 88888.00 2007-07-04 06:53:42.500 185 12329.80 126.15 55359.10 88888.00 2007-07-04 06:53:42.625 185 12329.83 126.17 55359.10 88888.00 2007-07-04 06:53:42.750 185 12329.88 126.15 55359.07 88888.00 2007-07-04 06:53:42.875 185 12329.83 126.12 55359.10 88888.00 2007-07-04 06:53:43.000 185 12329.80 126.12 55359.12 88888.00 2007-07-04 06:53:43.125 185 12329.83 126.15 55359.15 88888.00 2007-07-04 06:53:43.250 185 12329.77 126.10 55359.10 88888.00 2007-07-04 06:53:43.375 185 12329.80 126.15 55359.12 88888.00 2007-07-04 06:53:43.500 185 12329.83 126.17 55359.12 88888.00 2007-07-04 06:53:43.625 185 12329.88 126.12 55359.15 88888.00 2007-07-04 06:53:43.750 185 12329.85 126.08 55359.12 88888.00 2007-07-04 06:53:43.875 185 12329.85 126.05 55359.12 88888.00 2007-07-04 06:53:44.000 185 12329.85 126.05 55359.10 88888.00 2007-07-04 06:53:44.125 185 12329.80 126.05 55359.12 88888.00 2007-07-04 06:53:44.250 185 12329.77 126.15 55359.15 88888.00 2007-07-04 06:53:44.375 185 12329.85 126.22 55359.18 88888.00 2007-07-04 06:53:44.500 185 12329.85 126.12 55359.15 88888.00 2007-07-04 06:53:44.625 185 12329.83 126.05 55359.12 88888.00 2007-07-04 06:53:44.750 185 12329.80 126.05 55359.10 88888.00 2007-07-04 06:53:44.875 185 12329.75 126.03 55359.10 88888.00 2007-07-04 06:53:45.000 185 12329.80 126.00 55359.15 88888.00 2007-07-04 06:53:45.125 185 12329.80 126.00 55359.15 88888.00 2007-07-04 06:53:45.250 185 12329.70 126.00 55359.12 88888.00 2007-07-04 06:53:45.375 185 12329.80 126.05 55359.12 88888.00 2007-07-04 06:53:45.500 185 12329.85 126.05 55359.15 88888.00 2007-07-04 06:53:45.625 185 12329.77 126.08 55359.15 88888.00 2007-07-04 06:53:45.750 185 12329.77 126.05 55359.15 88888.00 2007-07-04 06:53:45.875 185 12329.80 126.00 55359.15 88888.00 2007-07-04 06:53:46.000 185 12329.77 125.97 55359.12 88888.00 2007-07-04 06:53:46.125 185 12329.75 125.97 55359.12 88888.00 2007-07-04 06:53:46.250 185 12329.77 126.03 55359.15 88888.00 2007-07-04 06:53:46.375 185 12329.77 126.00 55359.12 88888.00 2007-07-04 06:53:46.500 185 12329.77 126.03 55359.15 88888.00 2007-07-04 06:53:46.625 185 12329.85 126.03 55359.15 88888.00 2007-07-04 06:53:46.750 185 12329.85 125.95 55359.15 88888.00 2007-07-04 06:53:46.875 185 12329.80 125.95 55359.12 88888.00 2007-07-04 06:53:47.000 185 12329.75 125.92 55359.12 88888.00 2007-07-04 06:53:47.125 185 12329.70 125.97 55359.15 88888.00 2007-07-04 06:53:47.250 185 12329.67 125.97 55359.15 88888.00 2007-07-04 06:53:47.375 185 12329.73 126.00 55359.12 88888.00 2007-07-04 06:53:47.500 185 12329.75 125.95 55359.12 88888.00 2007-07-04 06:53:47.625 185 12329.75 125.95 55359.15 88888.00 2007-07-04 06:53:47.750 185 12329.80 125.95 55359.15 88888.00 2007-07-04 06:53:47.875 185 12329.83 125.92 55359.15 88888.00 2007-07-04 06:53:48.000 185 12329.77 125.92 55359.15 88888.00 2007-07-04 06:53:48.125 185 12329.70 125.90 55359.15 88888.00 2007-07-04 06:53:48.250 185 12329.73 125.88 55359.12 88888.00 2007-07-04 06:53:48.375 185 12329.73 125.88 55359.15 88888.00 2007-07-04 06:53:48.500 185 12329.73 125.85 55359.12 88888.00 2007-07-04 06:53:48.625 185 12329.70 125.85 55359.10 88888.00 2007-07-04 06:53:48.750 185 12329.65 125.85 55359.12 88888.00 2007-07-04 06:53:48.875 185 12329.67 125.85 55359.15 88888.00 2007-07-04 06:53:49.000 185 12329.73 125.90 55359.15 88888.00 2007-07-04 06:53:49.125 185 12329.73 125.92 55359.15 88888.00 2007-07-04 06:53:49.250 185 12329.73 125.85 55359.15 88888.00 2007-07-04 06:53:49.375 185 12329.75 125.90 55359.15 88888.00 2007-07-04 06:53:49.500 185 12329.77 125.90 55359.15 88888.00 2007-07-04 06:53:49.625 185 12329.80 125.88 55359.15 88888.00 2007-07-04 06:53:49.750 185 12329.83 125.83 55359.12 88888.00 2007-07-04 06:53:49.875 185 12329.80 125.85 55359.10 88888.00 2007-07-04 06:53:50.000 185 12329.80 125.85 55359.10 88888.00 2007-07-04 06:53:50.125 185 12329.85 125.85 55359.15 88888.00 2007-07-04 06:53:50.250 185 12329.85 125.85 55359.15 88888.00 2007-07-04 06:53:50.375 185 12329.92 125.90 55359.12 88888.00 2007-07-04 06:53:50.500 185 12329.95 125.88 55359.10 88888.00 2007-07-04 06:53:50.625 185 12329.92 125.85 55359.12 88888.00 2007-07-04 06:53:50.750 185 12329.90 125.83 55359.18 88888.00 2007-07-04 06:53:50.875 185 12329.83 125.83 55359.12 88888.00 2007-07-04 06:53:51.000 185 12329.85 125.80 55359.12 88888.00 2007-07-04 06:53:51.125 185 12329.85 125.75 55359.15 88888.00 2007-07-04 06:53:51.250 185 12329.85 125.72 55359.12 88888.00 2007-07-04 06:53:51.375 185 12329.92 125.78 55359.12 88888.00 2007-07-04 06:53:51.500 185 12329.90 125.83 55359.12 88888.00 2007-07-04 06:53:51.625 185 12329.85 125.75 55359.10 88888.00 2007-07-04 06:53:51.750 185 12329.88 125.78 55359.10 88888.00 2007-07-04 06:53:51.875 185 12329.90 125.80 55359.15 88888.00 2007-07-04 06:53:52.000 185 12329.88 125.78 55359.12 88888.00 2007-07-04 06:53:52.125 185 12329.83 125.78 55359.10 88888.00 2007-07-04 06:53:52.250 185 12329.85 125.75 55359.10 88888.00 2007-07-04 06:53:52.375 185 12329.90 125.78 55359.12 88888.00 2007-07-04 06:53:52.500 185 12329.95 125.72 55359.15 88888.00 2007-07-04 06:53:52.625 185 12329.98 125.75 55359.15 88888.00 2007-07-04 06:53:52.750 185 12329.90 125.72 55359.15 88888.00 2007-07-04 06:53:52.875 185 12329.83 125.70 55359.15 88888.00 2007-07-04 06:53:53.000 185 12329.80 125.67 55359.15 88888.00 2007-07-04 06:53:53.125 185 12329.80 125.67 55359.12 88888.00 2007-07-04 06:53:53.250 185 12329.77 125.78 55359.15 88888.00 2007-07-04 06:53:53.375 185 12329.75 125.80 55359.12 88888.00 2007-07-04 06:53:53.500 185 12329.77 125.75 55359.15 88888.00 2007-07-04 06:53:53.625 185 12329.83 125.67 55359.12 88888.00 2007-07-04 06:53:53.750 185 12329.83 125.65 55359.12 88888.00 2007-07-04 06:53:53.875 185 12329.85 125.67 55359.10 88888.00 2007-07-04 06:53:54.000 185 12329.83 125.78 55359.15 88888.00 2007-07-04 06:53:54.125 185 12329.85 125.80 55359.18 88888.00 2007-07-04 06:53:54.250 185 12329.83 125.65 55359.15 88888.00 2007-07-04 06:53:54.375 185 12329.77 125.60 55359.10 88888.00 2007-07-04 06:53:54.500 185 12329.73 125.62 55359.10 88888.00 2007-07-04 06:53:54.625 185 12329.70 125.62 55359.12 88888.00 2007-07-04 06:53:54.750 185 12329.77 125.70 55359.12 88888.00 2007-07-04 06:53:54.875 185 12329.83 125.67 55359.15 88888.00 2007-07-04 06:53:55.000 185 12329.80 125.62 55359.10 88888.00 2007-07-04 06:53:55.125 185 12329.77 125.60 55359.10 88888.00 2007-07-04 06:53:55.250 185 12329.75 125.60 55359.12 88888.00 2007-07-04 06:53:55.375 185 12329.77 125.60 55359.12 88888.00 2007-07-04 06:53:55.500 185 12329.83 125.65 55359.12 88888.00 2007-07-04 06:53:55.625 185 12329.88 125.55 55359.10 88888.00 2007-07-04 06:53:55.750 185 12329.83 125.55 55359.07 88888.00 2007-07-04 06:53:55.875 185 12329.83 125.62 55359.12 88888.00 2007-07-04 06:53:56.000 185 12329.90 125.62 55359.12 88888.00 2007-07-04 06:53:56.125 185 12329.95 125.58 55359.10 88888.00 2007-07-04 06:53:56.250 185 12329.90 125.58 55359.10 88888.00 2007-07-04 06:53:56.375 185 12329.92 125.60 55359.10 88888.00 2007-07-04 06:53:56.500 185 12330.00 125.65 55359.12 88888.00 2007-07-04 06:53:56.625 185 12329.92 125.60 55359.12 88888.00 2007-07-04 06:53:56.750 185 12329.90 125.60 55359.12 88888.00 2007-07-04 06:53:56.875 185 12329.92 125.65 55359.15 88888.00 2007-07-04 06:53:57.000 185 12329.95 125.65 55359.12 88888.00 2007-07-04 06:53:57.125 185 12329.88 125.58 55359.10 88888.00 2007-07-04 06:53:57.250 185 12329.85 125.55 55359.12 88888.00 2007-07-04 06:53:57.375 185 12329.98 125.58 55359.12 88888.00 2007-07-04 06:53:57.500 185 12330.05 125.65 55359.15 88888.00 2007-07-04 06:53:57.625 185 12330.00 125.62 55359.12 88888.00 2007-07-04 06:53:57.750 185 12329.95 125.60 55359.12 88888.00 2007-07-04 06:53:57.875 185 12329.92 125.58 55359.12 88888.00 2007-07-04 06:53:58.000 185 12330.08 125.55 55359.12 88888.00 2007-07-04 06:53:58.125 185 12330.08 125.50 55359.12 88888.00 2007-07-04 06:53:58.250 185 12330.02 125.50 55359.10 88888.00 2007-07-04 06:53:58.375 185 12330.05 125.55 55359.12 88888.00 2007-07-04 06:53:58.500 185 12330.05 125.55 55359.12 88888.00 2007-07-04 06:53:58.625 185 12330.05 125.50 55359.12 88888.00 2007-07-04 06:53:58.750 185 12330.02 125.53 55359.07 88888.00 2007-07-04 06:53:58.875 185 12330.00 125.58 55359.10 88888.00 2007-07-04 06:53:59.000 185 12330.12 125.60 55359.10 88888.00 2007-07-04 06:53:59.125 185 12330.08 125.58 55359.12 88888.00 2007-07-04 06:53:59.250 185 12330.02 125.58 55359.15 88888.00 2007-07-04 06:53:59.375 185 12330.02 125.53 55359.12 88888.00 2007-07-04 06:53:59.500 185 12330.05 125.58 55359.15 88888.00 2007-07-04 06:53:59.625 185 12330.08 125.53 55359.12 88888.00 2007-07-04 06:53:59.750 185 12330.12 125.53 55359.15 88888.00 2007-07-04 06:53:59.875 185 12330.12 125.53 55359.15 88888.00 2007-07-04 06:54:00.000 185 12330.10 125.55 55359.12 88888.00 2007-07-04 06:54:00.125 185 12330.15 125.55 55359.12 88888.00 2007-07-04 06:54:00.250 185 12330.15 125.53 55359.10 88888.00 2007-07-04 06:54:00.375 185 12330.12 125.50 55359.10 88888.00 2007-07-04 06:54:00.500 185 12330.08 125.47 55359.10 88888.00 2007-07-04 06:54:00.625 185 12330.05 125.47 55359.15 88888.00 2007-07-04 06:54:00.750 185 12330.10 125.47 55359.12 88888.00 2007-07-04 06:54:00.875 185 12330.10 125.47 55359.18 88888.00 2007-07-04 06:54:01.000 185 12330.15 125.50 55359.12 88888.00 2007-07-04 06:54:01.125 185 12330.12 125.50 55359.12 88888.00 2007-07-04 06:54:01.250 185 12330.05 125.50 55359.10 88888.00 2007-07-04 06:54:01.375 185 12330.10 125.50 55359.10 88888.00 2007-07-04 06:54:01.500 185 12330.17 125.53 55359.10 88888.00 2007-07-04 06:54:01.625 185 12330.20 125.50 55359.10 88888.00 2007-07-04 06:54:01.750 185 12330.17 125.50 55359.10 88888.00 2007-07-04 06:54:01.875 185 12330.17 125.50 55359.12 88888.00 2007-07-04 06:54:02.000 185 12330.15 125.45 55359.12 88888.00 2007-07-04 06:54:02.125 185 12330.20 125.45 55359.12 88888.00 2007-07-04 06:54:02.250 185 12330.20 125.45 55359.15 88888.00 2007-07-04 06:54:02.375 185 12330.20 125.53 55359.12 88888.00 2007-07-04 06:54:02.500 185 12330.17 125.55 55359.10 88888.00 2007-07-04 06:54:02.625 185 12330.17 125.50 55359.07 88888.00 2007-07-04 06:54:02.750 185 12330.17 125.45 55359.10 88888.00 2007-07-04 06:54:02.875 185 12330.23 125.47 55359.10 88888.00 2007-07-04 06:54:03.000 185 12330.20 125.42 55359.10 88888.00 2007-07-04 06:54:03.125 185 12330.12 125.45 55359.10 88888.00 2007-07-04 06:54:03.250 185 12330.10 125.47 55359.10 88888.00 2007-07-04 06:54:03.375 185 12330.20 125.53 55359.12 88888.00 2007-07-04 06:54:03.500 185 12330.23 125.50 55359.12 88888.00 2007-07-04 06:54:03.625 185 12330.20 125.47 55359.12 88888.00 2007-07-04 06:54:03.750 185 12330.12 125.45 55359.10 88888.00 2007-07-04 06:54:03.875 185 12330.23 125.50 55359.12 88888.00 2007-07-04 06:54:04.000 185 12330.27 125.50 55359.10 88888.00 2007-07-04 06:54:04.125 185 12330.27 125.45 55359.10 88888.00 2007-07-04 06:54:04.250 185 12330.23 125.45 55359.15 88888.00 2007-07-04 06:54:04.375 185 12330.15 125.45 55359.15 88888.00 2007-07-04 06:54:04.500 185 12330.17 125.47 55359.15 88888.00 2007-07-04 06:54:04.625 185 12330.20 125.42 55359.15 88888.00 2007-07-04 06:54:04.750 185 12330.20 125.42 55359.12 88888.00 2007-07-04 06:54:04.875 185 12330.12 125.38 55359.12 88888.00 2007-07-04 06:54:05.000 185 12330.17 125.38 55359.10 88888.00 2007-07-04 06:54:05.125 185 12330.23 125.40 55359.12 88888.00 2007-07-04 06:54:05.250 185 12330.23 125.45 55359.15 88888.00 2007-07-04 06:54:05.375 185 12330.30 125.50 55359.12 88888.00 2007-07-04 06:54:05.500 185 12330.23 125.42 55359.15 88888.00 2007-07-04 06:54:05.625 185 12330.20 125.35 55359.15 88888.00 2007-07-04 06:54:05.750 185 12330.17 125.35 55359.18 88888.00 2007-07-04 06:54:05.875 185 12330.30 125.42 55359.18 88888.00 2007-07-04 06:54:06.000 185 12330.30 125.42 55359.15 88888.00 2007-07-04 06:54:06.125 185 12330.33 125.45 55359.18 88888.00 2007-07-04 06:54:06.250 185 12330.30 125.42 55359.18 88888.00 2007-07-04 06:54:06.375 185 12330.30 125.38 55359.18 88888.00 2007-07-04 06:54:06.500 185 12330.33 125.33 55359.15 88888.00 2007-07-04 06:54:06.625 185 12330.38 125.33 55359.18 88888.00 2007-07-04 06:54:06.750 185 12330.42 125.35 55359.20 88888.00 2007-07-04 06:54:06.875 185 12330.45 125.42 55359.20 88888.00 2007-07-04 06:54:07.000 185 12330.35 125.45 55359.18 88888.00 2007-07-04 06:54:07.125 185 12330.30 125.38 55359.15 88888.00 2007-07-04 06:54:07.250 185 12330.35 125.35 55359.18 88888.00 2007-07-04 06:54:07.375 185 12330.42 125.38 55359.20 88888.00 2007-07-04 06:54:07.500 185 12330.42 125.33 55359.18 88888.00 2007-07-04 06:54:07.625 185 12330.38 125.35 55359.15 88888.00 2007-07-04 06:54:07.750 185 12330.40 125.38 55359.15 88888.00 2007-07-04 06:54:07.875 185 12330.40 125.38 55359.18 88888.00 2007-07-04 06:54:08.000 185 12330.42 125.40 55359.15 88888.00 2007-07-04 06:54:08.125 185 12330.38 125.35 55359.18 88888.00 2007-07-04 06:54:08.250 185 12330.27 125.25 55359.18 88888.00 2007-07-04 06:54:08.375 185 12330.38 125.33 55359.18 88888.00 2007-07-04 06:54:08.500 185 12330.42 125.35 55359.18 88888.00 2007-07-04 06:54:08.625 185 12330.35 125.38 55359.15 88888.00 2007-07-04 06:54:08.750 185 12330.33 125.38 55359.15 88888.00 2007-07-04 06:54:08.875 185 12330.35 125.38 55359.18 88888.00 2007-07-04 06:54:09.000 185 12330.35 125.30 55359.18 88888.00 2007-07-04 06:54:09.125 185 12330.38 125.33 55359.18 88888.00 2007-07-04 06:54:09.250 185 12330.35 125.33 55359.18 88888.00 2007-07-04 06:54:09.375 185 12330.42 125.35 55359.20 88888.00 2007-07-04 06:54:09.500 185 12330.45 125.28 55359.18 88888.00 2007-07-04 06:54:09.625 185 12330.45 125.33 55359.18 88888.00 2007-07-04 06:54:09.750 185 12330.42 125.33 55359.18 88888.00 2007-07-04 06:54:09.875 185 12330.38 125.30 55359.18 88888.00 2007-07-04 06:54:10.000 185 12330.35 125.33 55359.18 88888.00 2007-07-04 06:54:10.125 185 12330.35 125.33 55359.25 88888.00 2007-07-04 06:54:10.250 185 12330.25 125.28 55359.20 88888.00 2007-07-04 06:54:10.375 185 12330.23 125.25 55359.18 88888.00 2007-07-04 06:54:10.500 185 12330.25 125.25 55359.15 88888.00 2007-07-04 06:54:10.625 185 12330.30 125.25 55359.18 88888.00 2007-07-04 06:54:10.750 185 12330.27 125.25 55359.18 88888.00 2007-07-04 06:54:10.875 185 12330.23 125.28 55359.18 88888.00 2007-07-04 06:54:11.000 185 12330.27 125.22 55359.20 88888.00 2007-07-04 06:54:11.125 185 12330.38 125.25 55359.20 88888.00 2007-07-04 06:54:11.250 185 12330.33 125.17 55359.18 88888.00 2007-07-04 06:54:11.375 185 12330.33 125.22 55359.20 88888.00 2007-07-04 06:54:11.500 185 12330.45 125.25 55359.22 88888.00 2007-07-04 06:54:11.625 185 12330.48 125.25 55359.20 88888.00 2007-07-04 06:54:11.750 185 12330.40 125.25 55359.20 88888.00 2007-07-04 06:54:11.875 185 12330.38 125.22 55359.20 88888.00 2007-07-04 06:54:12.000 185 12330.38 125.15 55359.18 88888.00 2007-07-04 06:54:12.125 185 12330.38 125.20 55359.18 88888.00 2007-07-04 06:54:12.250 185 12330.40 125.25 55359.22 88888.00 2007-07-04 06:54:12.375 185 12330.45 125.28 55359.20 88888.00 2007-07-04 06:54:12.500 185 12330.48 125.17 55359.20 88888.00 2007-07-04 06:54:12.625 185 12330.35 125.12 55359.15 88888.00 2007-07-04 06:54:12.750 185 12330.35 125.17 55359.18 88888.00 2007-07-04 06:54:12.875 185 12330.42 125.20 55359.20 88888.00 2007-07-04 06:54:13.000 185 12330.45 125.17 55359.20 88888.00 2007-07-04 06:54:13.125 185 12330.42 125.22 55359.25 88888.00 2007-07-04 06:54:13.250 185 12330.38 125.20 55359.22 88888.00 2007-07-04 06:54:13.375 185 12330.40 125.15 55359.22 88888.00 2007-07-04 06:54:13.500 185 12330.35 125.10 55359.20 88888.00 2007-07-04 06:54:13.625 185 12330.33 125.10 55359.20 88888.00 2007-07-04 06:54:13.750 185 12330.30 125.15 55359.22 88888.00 2007-07-04 06:54:13.875 185 12330.33 125.15 55359.25 88888.00 2007-07-04 06:54:14.000 185 12330.35 125.15 55359.25 88888.00 2007-07-04 06:54:14.125 185 12330.35 125.20 55359.28 88888.00 2007-07-04 06:54:14.250 185 12330.33 125.17 55359.22 88888.00 2007-07-04 06:54:14.375 185 12330.33 125.08 55359.20 88888.00 2007-07-04 06:54:14.500 185 12330.25 125.03 55359.20 88888.00 2007-07-04 06:54:14.625 185 12330.33 125.08 55359.25 88888.00 2007-07-04 06:54:14.750 185 12330.33 125.05 55359.22 88888.00 2007-07-04 06:54:14.875 185 12330.35 125.05 55359.22 88888.00 2007-07-04 06:54:15.000 185 12330.38 125.12 55359.25 88888.00 2007-07-04 06:54:15.125 185 12330.38 125.08 55359.25 88888.00 2007-07-04 06:54:15.250 185 12330.40 125.03 55359.28 88888.00 2007-07-04 06:54:15.375 185 12330.38 125.08 55359.32 88888.00 2007-07-04 06:54:15.500 185 12330.30 125.05 55359.32 88888.00 2007-07-04 06:54:15.625 185 12330.30 125.08 55359.32 88888.00 2007-07-04 06:54:15.750 185 12330.35 125.08 55359.32 88888.00 2007-07-04 06:54:15.875 185 12330.42 125.08 55359.35 88888.00 2007-07-04 06:54:16.000 185 12330.38 125.03 55359.32 88888.00 2007-07-04 06:54:16.125 185 12330.30 124.97 55359.30 88888.00 2007-07-04 06:54:16.250 185 12330.25 124.95 55359.30 88888.00 2007-07-04 06:54:16.375 185 12330.33 124.97 55359.32 88888.00 2007-07-04 06:54:16.500 185 12330.27 124.95 55359.32 88888.00 2007-07-04 06:54:16.625 185 12330.25 125.00 55359.32 88888.00 2007-07-04 06:54:16.750 185 12330.30 124.97 55359.32 88888.00 2007-07-04 06:54:16.875 185 12330.40 124.92 55359.32 88888.00 2007-07-04 06:54:17.000 185 12330.45 124.92 55359.30 88888.00 2007-07-04 06:54:17.125 185 12330.42 124.90 55359.32 88888.00 2007-07-04 06:54:17.250 185 12330.38 124.90 55359.38 88888.00 2007-07-04 06:54:17.375 185 12330.40 124.95 55359.35 88888.00 2007-07-04 06:54:17.500 185 12330.38 124.92 55359.32 88888.00 2007-07-04 06:54:17.625 185 12330.33 124.92 55359.32 88888.00 2007-07-04 06:54:17.750 185 12330.33 124.88 55359.32 88888.00 2007-07-04 06:54:17.875 185 12330.30 124.80 55359.32 88888.00 2007-07-04 06:54:18.000 185 12330.25 124.80 55359.30 88888.00 2007-07-04 06:54:18.125 185 12330.25 124.88 55359.35 88888.00 2007-07-04 06:54:18.250 185 12330.33 124.88 55359.35 88888.00 2007-07-04 06:54:18.375 185 12330.40 124.85 55359.32 88888.00 2007-07-04 06:54:18.500 185 12330.35 124.83 55359.30 88888.00 2007-07-04 06:54:18.625 185 12330.40 124.90 55359.35 88888.00 2007-07-04 06:54:18.750 185 12330.45 124.95 55359.38 88888.00 2007-07-04 06:54:18.875 185 12330.38 124.88 55359.32 88888.00 2007-07-04 06:54:19.000 185 12330.42 124.90 55359.32 88888.00 2007-07-04 06:54:19.125 185 12330.45 124.92 55359.35 88888.00 2007-07-04 06:54:19.250 185 12330.40 124.85 55359.38 88888.00 2007-07-04 06:54:19.375 185 12330.40 124.80 55359.38 88888.00 2007-07-04 06:54:19.500 185 12330.38 124.78 55359.35 88888.00 2007-07-04 06:54:19.625 185 12330.38 124.78 55359.38 88888.00 2007-07-04 06:54:19.750 185 12330.35 124.75 55359.38 88888.00 2007-07-04 06:54:19.875 185 12330.35 124.83 55359.40 88888.00 2007-07-04 06:54:20.000 185 12330.33 124.85 55359.40 88888.00 2007-07-04 06:54:20.125 185 12330.33 124.83 55359.43 88888.00 2007-07-04 06:54:20.250 185 12330.27 124.78 55359.43 88888.00 2007-07-04 06:54:20.375 185 12330.25 124.70 55359.40 88888.00 2007-07-04 06:54:20.500 185 12330.25 124.70 55359.45 88888.00 2007-07-04 06:54:20.625 185 12330.25 124.72 55359.45 88888.00 2007-07-04 06:54:20.750 185 12330.25 124.78 55359.47 88888.00 2007-07-04 06:54:20.875 185 12330.35 124.75 55359.50 88888.00 2007-07-04 06:54:21.000 185 12330.35 124.75 55359.47 88888.00 2007-07-04 06:54:21.125 185 12330.27 124.70 55359.45 88888.00 2007-07-04 06:54:21.250 185 12330.20 124.72 55359.45 88888.00 2007-07-04 06:54:21.375 185 12330.25 124.72 55359.47 88888.00 2007-07-04 06:54:21.500 185 12330.27 124.67 55359.47 88888.00 2007-07-04 06:54:21.625 185 12330.25 124.67 55359.47 88888.00 2007-07-04 06:54:21.750 185 12330.30 124.62 55359.47 88888.00 2007-07-04 06:54:21.875 185 12330.30 124.62 55359.47 88888.00 2007-07-04 06:54:22.000 185 12330.23 124.55 55359.45 88888.00 2007-07-04 06:54:22.125 185 12330.17 124.58 55359.47 88888.00 2007-07-04 06:54:22.250 185 12330.23 124.60 55359.50 88888.00 2007-07-04 06:54:22.375 185 12330.30 124.65 55359.50 88888.00 2007-07-04 06:54:22.500 185 12330.33 124.65 55359.47 88888.00 2007-07-04 06:54:22.625 185 12330.30 124.67 55359.47 88888.00 2007-07-04 06:54:22.750 185 12330.25 124.62 55359.50 88888.00 2007-07-04 06:54:22.875 185 12330.25 124.67 55359.53 88888.00 2007-07-04 06:54:23.000 185 12330.33 124.65 55359.50 88888.00 2007-07-04 06:54:23.125 185 12330.35 124.65 55359.53 88888.00 2007-07-04 06:54:23.250 185 12330.33 124.55 55359.50 88888.00 2007-07-04 06:54:23.375 185 12330.38 124.55 55359.47 88888.00 2007-07-04 06:54:23.500 185 12330.38 124.60 55359.50 88888.00 2007-07-04 06:54:23.625 185 12330.35 124.60 55359.50 88888.00 2007-07-04 06:54:23.750 185 12330.33 124.62 55359.53 88888.00 2007-07-04 06:54:23.875 185 12330.33 124.62 55359.50 88888.00 2007-07-04 06:54:24.000 185 12330.38 124.60 55359.53 88888.00 2007-07-04 06:54:24.125 185 12330.40 124.58 55359.53 88888.00 2007-07-04 06:54:24.250 185 12330.40 124.50 55359.55 88888.00 2007-07-04 06:54:24.375 185 12330.45 124.53 55359.55 88888.00 2007-07-04 06:54:24.500 185 12330.38 124.53 55359.55 88888.00 2007-07-04 06:54:24.625 185 12330.35 124.55 55359.55 88888.00 2007-07-04 06:54:24.750 185 12330.33 124.47 55359.57 88888.00 2007-07-04 06:54:24.875 185 12330.30 124.47 55359.60 88888.00 2007-07-04 06:54:25.000 185 12330.27 124.42 55359.57 88888.00 2007-07-04 06:54:25.125 185 12330.25 124.35 55359.55 88888.00 2007-07-04 06:54:25.250 185 12330.30 124.42 55359.60 88888.00 2007-07-04 06:54:25.375 185 12330.25 124.42 55359.57 88888.00 2007-07-04 06:54:25.500 185 12330.12 124.40 55359.57 88888.00 2007-07-04 06:54:25.625 185 12330.05 124.35 55359.55 88888.00 2007-07-04 06:54:25.750 185 12330.15 124.38 55359.57 88888.00 2007-07-04 06:54:25.875 185 12330.20 124.33 55359.60 88888.00 2007-07-04 06:54:26.000 185 12330.20 124.30 55359.57 88888.00 2007-07-04 06:54:26.125 185 12330.23 124.30 55359.60 88888.00 2007-07-04 06:54:26.250 185 12330.20 124.35 55359.65 88888.00 2007-07-04 06:54:26.375 185 12330.17 124.33 55359.62 88888.00 2007-07-04 06:54:26.500 185 12330.15 124.33 55359.62 88888.00 2007-07-04 06:54:26.625 185 12330.12 124.35 55359.62 88888.00 2007-07-04 06:54:26.750 185 12330.15 124.33 55359.62 88888.00 2007-07-04 06:54:26.875 185 12330.17 124.35 55359.65 88888.00 2007-07-04 06:54:27.000 185 12330.23 124.35 55359.65 88888.00 2007-07-04 06:54:27.125 185 12330.33 124.38 55359.68 88888.00 2007-07-04 06:54:27.250 185 12330.27 124.35 55359.68 88888.00 2007-07-04 06:54:27.375 185 12330.17 124.35 55359.68 88888.00 2007-07-04 06:54:27.500 185 12330.17 124.35 55359.68 88888.00 2007-07-04 06:54:27.625 185 12330.10 124.25 55359.68 88888.00 2007-07-04 06:54:27.750 185 12329.98 124.20 55359.68 88888.00 2007-07-04 06:54:27.875 185 12329.95 124.25 55359.70 88888.00 2007-07-04 06:54:28.000 185 12329.98 124.25 55359.72 88888.00 2007-07-04 06:54:28.125 185 12330.02 124.28 55359.70 88888.00 2007-07-04 06:54:28.250 185 12329.98 124.20 55359.68 88888.00 2007-07-04 06:54:28.375 185 12330.02 124.22 55359.68 88888.00 2007-07-04 06:54:28.500 185 12330.02 124.25 55359.65 88888.00 2007-07-04 06:54:28.625 185 12330.05 124.20 55359.65 88888.00 2007-07-04 06:54:28.750 185 12330.00 124.17 55359.65 88888.00 2007-07-04 06:54:28.875 185 12330.00 124.22 55359.68 88888.00 2007-07-04 06:54:29.000 185 12330.00 124.25 55359.68 88888.00 2007-07-04 06:54:29.125 185 12330.00 124.15 55359.70 88888.00 2007-07-04 06:54:29.250 185 12330.00 124.12 55359.70 88888.00 2007-07-04 06:54:29.375 185 12330.00 124.17 55359.70 88888.00 2007-07-04 06:54:29.500 185 12329.92 124.15 55359.68 88888.00 2007-07-04 06:54:29.625 185 12329.98 124.17 55359.75 88888.00 2007-07-04 06:54:29.750 185 12330.00 124.22 55359.80 88888.00 2007-07-04 06:54:29.875 185 12329.92 124.22 55359.75 88888.00 2007-07-04 06:54:30.000 185 12330.00 124.15 55359.78 88888.00 2007-07-04 06:54:30.125 185 12329.98 124.15 55359.78 88888.00 2007-07-04 06:54:30.250 185 12329.95 124.17 55359.82 88888.00 2007-07-04 06:54:30.375 185 12329.95 124.17 55359.80 88888.00 2007-07-04 06:54:30.500 185 12329.98 124.10 55359.78 88888.00 2007-07-04 06:54:30.625 185 12329.92 124.10 55359.78 88888.00 2007-07-04 06:54:30.750 185 12329.90 124.10 55359.80 88888.00 2007-07-04 06:54:30.875 185 12329.83 124.08 55359.80 88888.00 2007-07-04 06:54:31.000 185 12329.80 124.03 55359.80 88888.00 2007-07-04 06:54:31.125 185 12329.80 124.03 55359.80 88888.00 2007-07-04 06:54:31.250 185 12329.83 124.03 55359.85 88888.00 2007-07-04 06:54:31.375 185 12329.88 124.05 55359.82 88888.00 2007-07-04 06:54:31.500 185 12329.88 124.05 55359.80 88888.00 2007-07-04 06:54:31.625 185 12329.88 124.05 55359.80 88888.00 2007-07-04 06:54:31.750 185 12329.83 124.00 55359.80 88888.00 2007-07-04 06:54:31.875 185 12329.77 124.00 55359.82 88888.00 2007-07-04 06:54:32.000 185 12329.77 124.03 55359.82 88888.00 2007-07-04 06:54:32.125 185 12329.75 124.00 55359.82 88888.00 2007-07-04 06:54:32.250 185 12329.73 124.03 55359.85 88888.00 2007-07-04 06:54:32.375 185 12329.73 124.00 55359.85 88888.00 2007-07-04 06:54:32.500 185 12329.70 123.97 55359.85 88888.00 2007-07-04 06:54:32.625 185 12329.67 123.92 55359.85 88888.00 2007-07-04 06:54:32.750 185 12329.73 123.95 55359.90 88888.00 2007-07-04 06:54:32.875 185 12329.75 124.03 55359.95 88888.00 2007-07-04 06:54:33.000 185 12329.73 124.00 55359.90 88888.00 2007-07-04 06:54:33.125 185 12329.65 123.95 55359.93 88888.00 2007-07-04 06:54:33.250 185 12329.62 123.92 55359.90 88888.00 2007-07-04 06:54:33.375 185 12329.65 124.00 55359.90 88888.00 2007-07-04 06:54:33.500 185 12329.65 124.00 55359.90 88888.00 2007-07-04 06:54:33.625 185 12329.55 123.95 55359.93 88888.00 2007-07-04 06:54:33.750 185 12329.45 123.88 55359.93 88888.00 2007-07-04 06:54:33.875 185 12329.50 123.97 55359.95 88888.00 2007-07-04 06:54:34.000 185 12329.50 123.97 55359.95 88888.00 2007-07-04 06:54:34.125 185 12329.48 123.92 55359.97 88888.00 2007-07-04 06:54:34.250 185 12329.45 123.92 55359.97 88888.00 2007-07-04 06:54:34.375 185 12329.50 123.97 55360.00 88888.00 2007-07-04 06:54:34.500 185 12329.55 124.00 55360.00 88888.00 2007-07-04 06:54:34.625 185 12329.55 123.95 55360.00 88888.00 2007-07-04 06:54:34.750 185 12329.55 123.90 55359.97 88888.00 2007-07-04 06:54:34.875 185 12329.48 123.85 55359.97 88888.00 2007-07-04 06:54:35.000 185 12329.50 123.88 55359.95 88888.00 2007-07-04 06:54:35.125 185 12329.50 123.88 55359.97 88888.00 2007-07-04 06:54:35.250 185 12329.48 123.83 55359.97 88888.00 2007-07-04 06:54:35.375 185 12329.58 123.85 55359.97 88888.00 2007-07-04 06:54:35.500 185 12329.55 123.85 55360.00 88888.00 2007-07-04 06:54:35.625 185 12329.45 123.83 55359.97 88888.00 2007-07-04 06:54:35.750 185 12329.42 123.83 55359.97 88888.00 2007-07-04 06:54:35.875 185 12329.42 123.80 55359.97 88888.00 2007-07-04 06:54:36.000 185 12329.45 123.88 55360.00 88888.00 2007-07-04 06:54:36.125 185 12329.42 123.88 55360.03 88888.00 2007-07-04 06:54:36.250 185 12329.38 123.83 55360.00 88888.00 2007-07-04 06:54:36.375 185 12329.35 123.80 55360.00 88888.00 2007-07-04 06:54:36.500 185 12329.27 123.70 55360.00 88888.00 2007-07-04 06:54:36.625 185 12329.35 123.78 55360.03 88888.00 2007-07-04 06:54:36.750 185 12329.40 123.80 55360.05 88888.00 2007-07-04 06:54:36.875 185 12329.40 123.75 55360.00 88888.00 2007-07-04 06:54:37.000 185 12329.38 123.67 55360.00 88888.00 2007-07-04 06:54:37.125 185 12329.30 123.62 55360.00 88888.00 2007-07-04 06:54:37.250 185 12329.23 123.60 55360.00 88888.00 2007-07-04 06:54:37.375 185 12329.25 123.65 55360.03 88888.00 2007-07-04 06:54:37.500 185 12329.33 123.75 55360.07 88888.00 2007-07-04 06:54:37.625 185 12329.33 123.72 55360.07 88888.00 2007-07-04 06:54:37.750 185 12329.25 123.65 55360.03 88888.00 2007-07-04 06:54:37.875 185 12329.23 123.65 55360.03 88888.00 2007-07-04 06:54:38.000 185 12329.25 123.65 55360.00 88888.00 2007-07-04 06:54:38.125 185 12329.30 123.70 55360.03 88888.00 2007-07-04 06:54:38.250 185 12329.27 123.70 55360.05 88888.00 2007-07-04 06:54:38.375 185 12329.25 123.65 55360.05 88888.00 2007-07-04 06:54:38.500 185 12329.20 123.65 55360.05 88888.00 2007-07-04 06:54:38.625 185 12329.25 123.60 55360.05 88888.00 2007-07-04 06:54:38.750 185 12329.23 123.60 55360.07 88888.00 2007-07-04 06:54:38.875 185 12329.15 123.60 55360.10 88888.00 2007-07-04 06:54:39.000 185 12329.20 123.62 55360.10 88888.00 2007-07-04 06:54:39.125 185 12329.17 123.67 55360.10 88888.00 2007-07-04 06:54:39.250 185 12329.08 123.60 55360.07 88888.00 2007-07-04 06:54:39.375 185 12329.05 123.55 55360.05 88888.00 2007-07-04 06:54:39.500 185 12329.10 123.58 55360.10 88888.00 2007-07-04 06:54:39.625 185 12329.20 123.58 55360.12 88888.00 2007-07-04 06:54:39.750 185 12329.12 123.50 55360.10 88888.00 2007-07-04 06:54:39.875 185 12329.08 123.55 55360.12 88888.00 2007-07-04 06:54:40.000 185 12328.98 123.50 55360.10 88888.00 2007-07-04 06:54:40.125 185 12329.00 123.50 55360.15 88888.00 2007-07-04 06:54:40.250 185 12329.05 123.53 55360.15 88888.00 2007-07-04 06:54:40.375 185 12329.05 123.53 55360.15 88888.00 2007-07-04 06:54:40.500 185 12329.00 123.55 55360.15 88888.00 2007-07-04 06:54:40.625 185 12329.00 123.58 55360.18 88888.00 2007-07-04 06:54:40.750 185 12328.95 123.58 55360.22 88888.00 2007-07-04 06:54:40.875 185 12328.90 123.60 55360.22 88888.00 2007-07-04 06:54:41.000 185 12328.88 123.53 55360.15 88888.00 2007-07-04 06:54:41.125 185 12328.88 123.47 55360.15 88888.00 2007-07-04 06:54:41.250 185 12328.90 123.45 55360.20 88888.00 2007-07-04 06:54:41.375 185 12328.88 123.47 55360.22 88888.00 2007-07-04 06:54:41.500 185 12328.85 123.50 55360.22 88888.00 2007-07-04 06:54:41.625 185 12328.83 123.45 55360.18 88888.00 2007-07-04 06:54:41.750 185 12328.92 123.47 55360.20 88888.00 2007-07-04 06:54:41.875 185 12328.98 123.50 55360.22 88888.00 2007-07-04 06:54:42.000 185 12328.98 123.47 55360.20 88888.00 2007-07-04 06:54:42.125 185 12328.88 123.42 55360.20 88888.00 2007-07-04 06:54:42.250 185 12328.83 123.42 55360.22 88888.00 2007-07-04 06:54:42.375 185 12328.80 123.42 55360.22 88888.00 2007-07-04 06:54:42.500 185 12328.77 123.42 55360.20 88888.00 2007-07-04 06:54:42.625 185 12328.77 123.42 55360.20 88888.00 2007-07-04 06:54:42.750 185 12328.80 123.40 55360.22 88888.00 2007-07-04 06:54:42.875 185 12328.75 123.38 55360.22 88888.00 2007-07-04 06:54:43.000 185 12328.73 123.35 55360.22 88888.00 2007-07-04 06:54:43.125 185 12328.73 123.38 55360.25 88888.00 2007-07-04 06:54:43.250 185 12328.75 123.42 55360.28 88888.00 2007-07-04 06:54:43.375 185 12328.73 123.42 55360.25 88888.00 2007-07-04 06:54:43.500 185 12328.70 123.35 55360.25 88888.00 2007-07-04 06:54:43.625 185 12328.75 123.35 55360.25 88888.00 2007-07-04 06:54:43.750 185 12328.77 123.38 55360.25 88888.00 2007-07-04 06:54:43.875 185 12328.75 123.40 55360.28 88888.00 2007-07-04 06:54:44.000 185 12328.70 123.38 55360.25 88888.00 2007-07-04 06:54:44.125 185 12328.65 123.30 55360.25 88888.00 2007-07-04 06:54:44.250 185 12328.62 123.30 55360.28 88888.00 2007-07-04 06:54:44.375 185 12328.60 123.33 55360.28 88888.00 2007-07-04 06:54:44.500 185 12328.55 123.28 55360.25 88888.00 2007-07-04 06:54:44.625 185 12328.58 123.28 55360.25 88888.00 2007-07-04 06:54:44.750 185 12328.62 123.33 55360.30 88888.00 2007-07-04 06:54:44.875 185 12328.62 123.35 55360.32 88888.00 2007-07-04 06:54:45.000 185 12328.62 123.40 55360.32 88888.00 2007-07-04 06:54:45.125 185 12328.50 123.38 55360.35 88888.00 2007-07-04 06:54:45.250 185 12328.50 123.25 55360.30 88888.00 2007-07-04 06:54:45.375 185 12328.58 123.22 55360.30 88888.00 2007-07-04 06:54:45.500 185 12328.65 123.30 55360.28 88888.00 2007-07-04 06:54:45.625 185 12328.65 123.30 55360.32 88888.00 2007-07-04 06:54:45.750 185 12328.65 123.33 55360.35 88888.00 2007-07-04 06:54:45.875 185 12328.67 123.33 55360.38 88888.00 2007-07-04 06:54:46.000 185 12328.67 123.30 55360.40 88888.00 2007-07-04 06:54:46.125 185 12328.62 123.30 55360.43 88888.00 2007-07-04 06:54:46.250 185 12328.52 123.25 55360.40 88888.00 2007-07-04 06:54:46.375 185 12328.55 123.28 55360.40 88888.00 2007-07-04 06:54:46.500 185 12328.60 123.33 55360.40 88888.00 2007-07-04 06:54:46.625 185 12328.58 123.30 55360.40 88888.00 2007-07-04 06:54:46.750 185 12328.50 123.28 55360.38 88888.00 2007-07-04 06:54:46.875 185 12328.50 123.30 55360.40 88888.00 2007-07-04 06:54:47.000 185 12328.52 123.30 55360.38 88888.00 2007-07-04 06:54:47.125 185 12328.50 123.22 55360.40 88888.00 2007-07-04 06:54:47.250 185 12328.40 123.17 55360.43 88888.00 2007-07-04 06:54:47.375 185 12328.38 123.22 55360.40 88888.00 2007-07-04 06:54:47.500 185 12328.42 123.25 55360.40 88888.00 2007-07-04 06:54:47.625 185 12328.42 123.25 55360.40 88888.00 2007-07-04 06:54:47.750 185 12328.42 123.25 55360.40 88888.00 2007-07-04 06:54:47.875 185 12328.42 123.25 55360.40 88888.00 2007-07-04 06:54:48.000 185 12328.48 123.28 55360.43 88888.00 2007-07-04 06:54:48.125 185 12328.45 123.17 55360.40 88888.00 2007-07-04 06:54:48.250 185 12328.40 123.12 55360.38 88888.00 2007-07-04 06:54:48.375 185 12328.40 123.22 55360.40 88888.00 2007-07-04 06:54:48.500 185 12328.40 123.20 55360.43 88888.00 2007-07-04 06:54:48.625 185 12328.40 123.12 55360.40 88888.00 2007-07-04 06:54:48.750 185 12328.38 123.08 55360.38 88888.00 2007-07-04 06:54:48.875 185 12328.30 123.12 55360.38 88888.00 2007-07-04 06:54:49.000 185 12328.30 123.20 55360.38 88888.00 2007-07-04 06:54:49.125 185 12328.25 123.15 55360.38 88888.00 2007-07-04 06:54:49.250 185 12328.30 123.17 55360.40 88888.00 2007-07-04 06:54:49.375 185 12328.35 123.25 55360.45 88888.00 2007-07-04 06:54:49.500 185 12328.27 123.25 55360.47 88888.00 2007-07-04 06:54:49.625 185 12328.15 123.17 55360.45 88888.00 2007-07-04 06:54:49.750 185 12328.17 123.20 55360.45 88888.00 2007-07-04 06:54:49.875 185 12328.25 123.20 55360.45 88888.00 2007-07-04 06:54:50.000 185 12328.25 123.15 55360.40 88888.00 2007-07-04 06:54:50.125 185 12328.25 123.17 55360.45 88888.00 2007-07-04 06:54:50.250 185 12328.20 123.17 55360.47 88888.00 2007-07-04 06:54:50.375 185 12328.23 123.20 55360.50 88888.00 2007-07-04 06:54:50.500 185 12328.23 123.15 55360.50 88888.00 2007-07-04 06:54:50.625 185 12328.27 123.17 55360.53 88888.00 2007-07-04 06:54:50.750 185 12328.30 123.20 55360.50 88888.00 2007-07-04 06:54:50.875 185 12328.23 123.17 55360.53 88888.00 2007-07-04 06:54:51.000 185 12328.17 123.15 55360.47 88888.00 2007-07-04 06:54:51.125 185 12328.20 123.15 55360.50 88888.00 2007-07-04 06:54:51.250 185 12328.20 123.12 55360.50 88888.00 2007-07-04 06:54:51.375 185 12328.20 123.12 55360.50 88888.00 2007-07-04 06:54:51.500 185 12328.17 123.17 55360.53 88888.00 2007-07-04 06:54:51.625 185 12328.10 123.15 55360.53 88888.00 2007-07-04 06:54:51.750 185 12328.10 123.12 55360.53 88888.00 2007-07-04 06:54:51.875 185 12328.15 123.15 55360.55 88888.00 2007-07-04 06:54:52.000 185 12328.12 123.15 55360.57 88888.00 2007-07-04 06:54:52.125 185 12328.12 123.12 55360.55 88888.00 2007-07-04 06:54:52.250 185 12328.10 123.08 55360.53 88888.00 2007-07-04 06:54:52.375 185 12328.17 123.08 55360.53 88888.00 2007-07-04 06:54:52.500 185 12328.25 123.10 55360.57 88888.00 2007-07-04 06:54:52.625 185 12328.30 123.20 55360.60 88888.00 2007-07-04 06:54:52.750 185 12328.27 123.20 55360.60 88888.00 2007-07-04 06:54:52.875 185 12328.17 123.12 55360.60 88888.00 2007-07-04 06:54:53.000 185 12328.10 123.08 55360.55 88888.00 2007-07-04 06:54:53.125 185 12328.15 123.10 55360.60 88888.00 2007-07-04 06:54:53.250 185 12328.20 123.08 55360.62 88888.00 2007-07-04 06:54:53.375 185 12328.17 123.05 55360.62 88888.00 2007-07-04 06:54:53.500 185 12328.08 123.12 55360.65 88888.00 2007-07-04 06:54:53.625 185 12328.02 123.08 55360.62 88888.00 2007-07-04 06:54:53.750 185 12328.02 123.05 55360.65 88888.00 2007-07-04 06:54:53.875 185 12328.05 123.08 55360.60 88888.00 2007-07-04 06:54:54.000 185 12328.05 123.08 55360.60 88888.00 2007-07-04 06:54:54.125 185 12328.02 123.10 55360.57 88888.00 2007-07-04 06:54:54.250 185 12327.98 123.08 55360.57 88888.00 2007-07-04 06:54:54.375 185 12328.00 123.08 55360.57 88888.00 2007-07-04 06:54:54.500 185 12328.05 123.05 55360.57 88888.00 2007-07-04 06:54:54.625 185 12328.05 123.00 55360.60 88888.00 2007-07-04 06:54:54.750 185 12328.05 123.03 55360.62 88888.00 2007-07-04 06:54:54.875 185 12328.00 123.00 55360.62 88888.00 2007-07-04 06:54:55.000 185 12327.95 123.00 55360.62 88888.00 2007-07-04 06:54:55.125 185 12327.90 122.97 55360.60 88888.00 2007-07-04 06:54:55.250 185 12327.92 122.97 55360.62 88888.00 2007-07-04 06:54:55.375 185 12328.00 122.95 55360.62 88888.00 2007-07-04 06:54:55.500 185 12327.95 122.95 55360.57 88888.00 2007-07-04 06:54:55.625 185 12327.98 122.95 55360.60 88888.00 2007-07-04 06:54:55.750 185 12327.98 122.97 55360.62 88888.00 2007-07-04 06:54:55.875 185 12327.98 123.00 55360.68 88888.00 2007-07-04 06:54:56.000 185 12328.00 123.03 55360.65 88888.00 2007-07-04 06:54:56.125 185 12327.92 122.97 55360.68 88888.00 2007-07-04 06:54:56.250 185 12327.92 122.97 55360.68 88888.00 2007-07-04 06:54:56.375 185 12327.90 122.95 55360.65 88888.00 2007-07-04 06:54:56.500 185 12327.88 122.92 55360.68 88888.00 2007-07-04 06:54:56.625 185 12327.92 122.95 55360.68 88888.00 2007-07-04 06:54:56.750 185 12327.98 122.97 55360.68 88888.00 2007-07-04 06:54:56.875 185 12327.92 122.95 55360.68 88888.00 2007-07-04 06:54:57.000 185 12327.88 122.88 55360.65 88888.00 2007-07-04 06:54:57.125 185 12327.83 122.90 55360.68 88888.00 2007-07-04 06:54:57.250 185 12327.85 122.90 55360.72 88888.00 2007-07-04 06:54:57.375 185 12327.90 122.92 55360.75 88888.00 2007-07-04 06:54:57.500 185 12327.90 122.90 55360.75 88888.00 2007-07-04 06:54:57.625 185 12327.95 122.90 55360.72 88888.00 2007-07-04 06:54:57.750 185 12327.95 122.90 55360.72 88888.00 2007-07-04 06:54:57.875 185 12327.88 122.92 55360.70 88888.00 2007-07-04 06:54:58.000 185 12327.88 122.88 55360.70 88888.00 2007-07-04 06:54:58.125 185 12327.92 122.80 55360.68 88888.00 2007-07-04 06:54:58.250 185 12327.90 122.83 55360.70 88888.00 2007-07-04 06:54:58.375 185 12327.83 122.88 55360.72 88888.00 2007-07-04 06:54:58.500 185 12327.80 122.88 55360.72 88888.00 2007-07-04 06:54:58.625 185 12327.90 122.85 55360.72 88888.00 2007-07-04 06:54:58.750 185 12327.95 122.85 55360.72 88888.00 2007-07-04 06:54:58.875 185 12327.95 122.88 55360.72 88888.00 2007-07-04 06:54:59.000 185 12327.90 122.88 55360.70 88888.00 2007-07-04 06:54:59.125 185 12327.80 122.85 55360.70 88888.00 2007-07-04 06:54:59.250 185 12327.77 122.83 55360.72 88888.00 2007-07-04 06:54:59.375 185 12327.80 122.85 55360.75 88888.00 2007-07-04 06:54:59.500 185 12327.83 122.85 55360.75 88888.00 2007-07-04 06:54:59.625 185 12327.85 122.80 55360.75 88888.00 2007-07-04 06:54:59.750 185 12327.90 122.83 55360.78 88888.00 2007-07-04 06:54:59.875 185 12328.00 122.90 55360.78 88888.00 2007-07-04 06:55:00.000 185 12327.95 122.90 55360.78 88888.00 2007-07-04 06:55:00.125 185 12327.92 122.85 55360.78 88888.00 2007-07-04 06:55:00.250 185 12327.83 122.80 55360.80 88888.00 2007-07-04 06:55:00.375 185 12327.88 122.80 55360.80 88888.00 2007-07-04 06:55:00.500 185 12327.90 122.85 55360.80 88888.00 2007-07-04 06:55:00.625 185 12327.88 122.80 55360.78 88888.00 2007-07-04 06:55:00.750 185 12327.85 122.72 55360.75 88888.00 2007-07-04 06:55:00.875 185 12327.80 122.78 55360.75 88888.00 2007-07-04 06:55:01.000 185 12327.83 122.83 55360.78 88888.00 2007-07-04 06:55:01.125 185 12327.83 122.78 55360.75 88888.00 2007-07-04 06:55:01.250 185 12327.83 122.78 55360.80 88888.00 2007-07-04 06:55:01.375 185 12327.88 122.80 55360.75 88888.00 2007-07-04 06:55:01.500 185 12327.80 122.67 55360.78 88888.00 2007-07-04 06:55:01.625 185 12327.85 122.72 55360.80 88888.00 2007-07-04 06:55:01.750 185 12327.88 122.75 55360.82 88888.00 2007-07-04 06:55:01.875 185 12327.85 122.80 55360.85 88888.00 2007-07-04 06:55:02.000 185 12327.85 122.78 55360.80 88888.00 2007-07-04 06:55:02.125 185 12327.80 122.75 55360.82 88888.00 2007-07-04 06:55:02.250 185 12327.83 122.70 55360.82 88888.00 2007-07-04 06:55:02.375 185 12327.83 122.67 55360.80 88888.00 2007-07-04 06:55:02.500 185 12327.83 122.70 55360.80 88888.00 2007-07-04 06:55:02.625 185 12327.85 122.70 55360.80 88888.00 2007-07-04 06:55:02.750 185 12327.88 122.70 55360.80 88888.00 2007-07-04 06:55:02.875 185 12327.85 122.70 55360.78 88888.00 2007-07-04 06:55:03.000 185 12327.83 122.72 55360.78 88888.00 2007-07-04 06:55:03.125 185 12327.83 122.72 55360.78 88888.00 2007-07-04 06:55:03.250 185 12327.85 122.70 55360.80 88888.00 2007-07-04 06:55:03.375 185 12327.80 122.65 55360.80 88888.00 2007-07-04 06:55:03.500 185 12327.75 122.65 55360.85 88888.00 2007-07-04 06:55:03.625 185 12327.77 122.67 55360.85 88888.00 2007-07-04 06:55:03.750 185 12327.85 122.65 55360.88 88888.00 2007-07-04 06:55:03.875 185 12327.88 122.67 55360.85 88888.00 2007-07-04 06:55:04.000 185 12327.90 122.65 55360.88 88888.00 2007-07-04 06:55:04.125 185 12327.90 122.67 55360.88 88888.00 2007-07-04 06:55:04.250 185 12327.83 122.65 55360.85 88888.00 2007-07-04 06:55:04.375 185 12327.80 122.60 55360.85 88888.00 2007-07-04 06:55:04.500 185 12327.77 122.67 55360.85 88888.00 2007-07-04 06:55:04.625 185 12327.80 122.67 55360.88 88888.00 2007-07-04 06:55:04.750 185 12327.75 122.60 55360.85 88888.00 2007-07-04 06:55:04.875 185 12327.73 122.60 55360.85 88888.00 2007-07-04 06:55:05.000 185 12327.73 122.60 55360.82 88888.00 2007-07-04 06:55:05.125 185 12327.77 122.62 55360.85 88888.00 2007-07-04 06:55:05.250 185 12327.73 122.60 55360.85 88888.00 2007-07-04 06:55:05.375 185 12327.67 122.62 55360.85 88888.00 2007-07-04 06:55:05.500 185 12327.77 122.67 55360.88 88888.00 2007-07-04 06:55:05.625 185 12327.80 122.62 55360.85 88888.00 2007-07-04 06:55:05.750 185 12327.75 122.58 55360.85 88888.00 2007-07-04 06:55:05.875 185 12327.70 122.55 55360.88 88888.00 2007-07-04 06:55:06.000 185 12327.73 122.55 55360.85 88888.00 2007-07-04 06:55:06.125 185 12327.70 122.50 55360.80 88888.00 2007-07-04 06:55:06.250 185 12327.80 122.53 55360.85 88888.00 2007-07-04 06:55:06.375 185 12327.85 122.55 55360.88 88888.00 2007-07-04 06:55:06.500 185 12327.85 122.58 55360.88 88888.00 2007-07-04 06:55:06.625 185 12327.88 122.58 55360.88 88888.00 2007-07-04 06:55:06.750 185 12327.95 122.55 55360.90 88888.00 2007-07-04 06:55:06.875 185 12327.98 122.58 55360.90 88888.00 2007-07-04 06:55:07.000 185 12327.92 122.58 55360.88 88888.00 2007-07-04 06:55:07.125 185 12327.90 122.55 55360.85 88888.00 2007-07-04 06:55:07.250 185 12327.95 122.58 55360.85 88888.00 2007-07-04 06:55:07.375 185 12327.95 122.58 55360.85 88888.00 2007-07-04 06:55:07.500 185 12327.90 122.60 55360.88 88888.00 2007-07-04 06:55:07.625 185 12327.90 122.62 55360.90 88888.00 2007-07-04 06:55:07.750 185 12327.90 122.65 55360.90 88888.00 2007-07-04 06:55:07.875 185 12327.85 122.60 55360.85 88888.00 2007-07-04 06:55:08.000 185 12327.75 122.58 55360.85 88888.00 2007-07-04 06:55:08.125 185 12327.75 122.55 55360.88 88888.00 2007-07-04 06:55:08.250 185 12327.85 122.53 55360.88 88888.00 2007-07-04 06:55:08.375 185 12327.88 122.60 55360.88 88888.00 2007-07-04 06:55:08.500 185 12327.85 122.62 55360.88 88888.00 2007-07-04 06:55:08.625 185 12327.77 122.53 55360.88 88888.00 2007-07-04 06:55:08.750 185 12327.70 122.53 55360.88 88888.00 2007-07-04 06:55:08.875 185 12327.75 122.55 55360.90 88888.00 2007-07-04 06:55:09.000 185 12327.80 122.62 55360.90 88888.00 2007-07-04 06:55:09.125 185 12327.77 122.58 55360.93 88888.00 2007-07-04 06:55:09.250 185 12327.70 122.47 55360.90 88888.00 2007-07-04 06:55:09.375 185 12327.77 122.45 55360.88 88888.00 2007-07-04 06:55:09.500 185 12327.85 122.45 55360.93 88888.00 2007-07-04 06:55:09.625 185 12327.90 122.53 55360.93 88888.00 2007-07-04 06:55:09.750 185 12327.83 122.50 55360.93 88888.00 2007-07-04 06:55:09.875 185 12327.85 122.53 55360.95 88888.00 2007-07-04 06:55:10.000 185 12327.88 122.47 55360.95 88888.00 2007-07-04 06:55:10.125 185 12327.85 122.45 55360.95 88888.00 2007-07-04 06:55:10.250 185 12327.80 122.47 55360.95 88888.00 2007-07-04 06:55:10.375 185 12327.83 122.53 55360.93 88888.00 2007-07-04 06:55:10.500 185 12327.80 122.50 55360.93 88888.00 2007-07-04 06:55:10.625 185 12327.85 122.47 55360.93 88888.00 2007-07-04 06:55:10.750 185 12327.92 122.45 55360.95 88888.00 2007-07-04 06:55:10.875 185 12327.83 122.42 55360.93 88888.00 2007-07-04 06:55:11.000 185 12327.83 122.42 55360.95 88888.00 2007-07-04 06:55:11.125 185 12327.92 122.40 55360.97 88888.00 2007-07-04 06:55:11.250 185 12328.00 122.42 55361.00 88888.00 2007-07-04 06:55:11.375 185 12327.98 122.42 55360.97 88888.00 2007-07-04 06:55:11.500 185 12327.90 122.35 55360.97 88888.00 2007-07-04 06:55:11.625 185 12327.83 122.35 55360.97 88888.00 2007-07-04 06:55:11.750 185 12327.85 122.42 55360.97 88888.00 2007-07-04 06:55:11.875 185 12327.88 122.45 55360.97 88888.00 2007-07-04 06:55:12.000 185 12327.77 122.42 55361.00 88888.00 2007-07-04 06:55:12.125 185 12327.65 122.38 55360.97 88888.00 2007-07-04 06:55:12.250 185 12327.80 122.38 55361.00 88888.00 2007-07-04 06:55:12.375 185 12327.90 122.40 55361.03 88888.00 2007-07-04 06:55:12.500 185 12327.85 122.42 55361.00 88888.00 2007-07-04 06:55:12.625 185 12327.83 122.40 55361.00 88888.00 2007-07-04 06:55:12.750 185 12327.88 122.35 55361.00 88888.00 2007-07-04 06:55:12.875 185 12327.90 122.30 55361.03 88888.00 2007-07-04 06:55:13.000 185 12327.83 122.33 55361.03 88888.00 2007-07-04 06:55:13.125 185 12327.80 122.35 55361.07 88888.00 2007-07-04 06:55:13.250 185 12327.80 122.28 55361.05 88888.00 2007-07-04 06:55:13.375 185 12327.85 122.35 55361.05 88888.00 2007-07-04 06:55:13.500 185 12327.83 122.30 55361.00 88888.00 2007-07-04 06:55:13.625 185 12327.80 122.25 55361.00 88888.00 2007-07-04 06:55:13.750 185 12327.83 122.28 55361.03 88888.00 2007-07-04 06:55:13.875 185 12327.90 122.30 55361.05 88888.00 2007-07-04 06:55:14.000 185 12327.98 122.30 55361.05 88888.00 2007-07-04 06:55:14.125 185 12328.02 122.28 55361.03 88888.00 2007-07-04 06:55:14.250 185 12327.98 122.25 55361.05 88888.00 2007-07-04 06:55:14.375 185 12327.92 122.25 55361.03 88888.00 2007-07-04 06:55:14.500 185 12327.77 122.28 55361.05 88888.00 2007-07-04 06:55:14.625 185 12327.70 122.30 55361.07 88888.00 2007-07-04 06:55:14.750 185 12327.67 122.25 55361.05 88888.00 2007-07-04 06:55:14.875 185 12327.70 122.20 55361.05 88888.00 2007-07-04 06:55:15.000 185 12327.80 122.22 55361.05 88888.00 2007-07-04 06:55:15.125 185 12327.85 122.28 55361.05 88888.00 2007-07-04 06:55:15.250 185 12327.88 122.30 55361.07 88888.00 2007-07-04 06:55:15.375 185 12327.95 122.25 55361.07 88888.00 2007-07-04 06:55:15.500 185 12327.92 122.22 55361.10 88888.00 2007-07-04 06:55:15.625 185 12327.90 122.25 55361.10 88888.00 2007-07-04 06:55:15.750 185 12327.92 122.20 55361.10 88888.00 2007-07-04 06:55:15.875 185 12327.98 122.20 55361.10 88888.00 2007-07-04 06:55:16.000 185 12328.00 122.25 55361.10 88888.00 2007-07-04 06:55:16.125 185 12328.02 122.22 55361.10 88888.00 2007-07-04 06:55:16.250 185 12327.92 122.17 55361.07 88888.00 2007-07-04 06:55:16.375 185 12327.90 122.12 55361.10 88888.00 2007-07-04 06:55:16.500 185 12327.95 122.17 55361.12 88888.00 2007-07-04 06:55:16.625 185 12328.02 122.20 55361.12 88888.00 2007-07-04 06:55:16.750 185 12328.08 122.12 55361.10 88888.00 2007-07-04 06:55:16.875 185 12328.05 122.08 55361.10 88888.00 2007-07-04 06:55:17.000 185 12328.02 122.10 55361.07 88888.00 2007-07-04 06:55:17.125 185 12328.00 122.12 55361.12 88888.00 2007-07-04 06:55:17.250 185 12328.02 122.12 55361.12 88888.00 2007-07-04 06:55:17.375 185 12328.02 122.15 55361.12 88888.00 2007-07-04 06:55:17.500 185 12328.05 122.10 55361.15 88888.00 2007-07-04 06:55:17.625 185 12328.05 122.12 55361.12 88888.00 2007-07-04 06:55:17.750 185 12328.05 122.12 55361.12 88888.00 2007-07-04 06:55:17.875 185 12327.98 122.10 55361.10 88888.00 2007-07-04 06:55:18.000 185 12327.90 122.05 55361.15 88888.00 2007-07-04 06:55:18.125 185 12327.90 121.97 55361.12 88888.00 2007-07-04 06:55:18.250 185 12327.95 122.00 55361.15 88888.00 2007-07-04 06:55:18.375 185 12328.02 122.08 55361.12 88888.00 2007-07-04 06:55:18.500 185 12328.08 122.08 55361.12 88888.00 2007-07-04 06:55:18.625 185 12328.00 121.97 55361.10 88888.00 2007-07-04 06:55:18.750 185 12327.95 121.95 55361.12 88888.00 2007-07-04 06:55:18.875 185 12327.98 122.03 55361.15 88888.00 2007-07-04 06:55:19.000 185 12328.02 122.03 55361.15 88888.00 2007-07-04 06:55:19.125 185 12328.08 122.03 55361.18 88888.00 2007-07-04 06:55:19.250 185 12328.05 122.03 55361.20 88888.00 2007-07-04 06:55:19.375 185 12328.05 122.00 55361.18 88888.00 2007-07-04 06:55:19.500 185 12328.02 121.95 55361.18 88888.00 2007-07-04 06:55:19.625 185 12328.08 121.92 55361.18 88888.00 2007-07-04 06:55:19.750 185 12328.10 121.97 55361.20 88888.00 2007-07-04 06:55:19.875 185 12328.05 122.00 55361.20 88888.00 2007-07-04 06:55:20.000 185 12328.02 121.95 55361.15 88888.00 2007-07-04 06:55:20.125 185 12328.10 121.85 55361.15 88888.00 2007-07-04 06:55:20.250 185 12328.05 121.85 55361.15 88888.00 2007-07-04 06:55:20.375 185 12328.02 121.88 55361.20 88888.00 2007-07-04 06:55:20.500 185 12328.05 121.88 55361.20 88888.00 2007-07-04 06:55:20.625 185 12328.08 121.88 55361.20 88888.00 2007-07-04 06:55:20.750 185 12328.05 121.88 55361.22 88888.00 2007-07-04 06:55:20.875 185 12328.12 121.85 55361.22 88888.00 2007-07-04 06:55:21.000 185 12328.12 121.80 55361.22 88888.00 2007-07-04 06:55:21.125 185 12328.05 121.80 55361.25 88888.00 2007-07-04 06:55:21.250 185 12328.02 121.83 55361.30 88888.00 2007-07-04 06:55:21.375 185 12328.05 121.90 55361.30 88888.00 2007-07-04 06:55:21.500 185 12328.08 121.85 55361.28 88888.00 2007-07-04 06:55:21.625 185 12328.10 121.85 55361.28 88888.00 2007-07-04 06:55:21.750 185 12328.12 121.88 55361.28 88888.00 2007-07-04 06:55:21.875 185 12328.10 121.88 55361.28 88888.00 2007-07-04 06:55:22.000 185 12328.05 121.88 55361.25 88888.00 2007-07-04 06:55:22.125 185 12328.00 121.83 55361.25 88888.00 2007-07-04 06:55:22.250 185 12328.05 121.78 55361.28 88888.00 2007-07-04 06:55:22.375 185 12328.12 121.75 55361.28 88888.00 2007-07-04 06:55:22.500 185 12328.10 121.72 55361.25 88888.00 2007-07-04 06:55:22.625 185 12328.12 121.80 55361.25 88888.00 2007-07-04 06:55:22.750 185 12328.12 121.83 55361.25 88888.00 2007-07-04 06:55:22.875 185 12328.17 121.83 55361.28 88888.00 2007-07-04 06:55:23.000 185 12328.23 121.85 55361.28 88888.00 2007-07-04 06:55:23.125 185 12328.20 121.83 55361.30 88888.00 2007-07-04 06:55:23.250 185 12328.12 121.80 55361.35 88888.00 2007-07-04 06:55:23.375 185 12328.15 121.75 55361.30 88888.00 2007-07-04 06:55:23.500 185 12328.15 121.75 55361.30 88888.00 2007-07-04 06:55:23.625 185 12328.12 121.80 55361.32 88888.00 2007-07-04 06:55:23.750 185 12328.17 121.85 55361.35 88888.00 2007-07-04 06:55:23.875 185 12328.17 121.83 55361.38 88888.00 2007-07-04 06:55:24.000 185 12328.17 121.75 55361.30 88888.00 2007-07-04 06:55:24.125 185 12328.12 121.75 55361.32 88888.00 2007-07-04 06:55:24.250 185 12328.08 121.80 55361.35 88888.00 2007-07-04 06:55:24.375 185 12328.10 121.75 55361.32 88888.00 2007-07-04 06:55:24.500 185 12328.15 121.75 55361.35 88888.00 2007-07-04 06:55:24.625 185 12328.23 121.83 55361.40 88888.00 2007-07-04 06:55:24.750 185 12328.23 121.85 55361.38 88888.00 2007-07-04 06:55:24.875 185 12328.17 121.83 55361.35 88888.00 2007-07-04 06:55:25.000 185 12328.17 121.78 55361.35 88888.00 2007-07-04 06:55:25.125 185 12328.25 121.78 55361.35 88888.00 2007-07-04 06:55:25.250 185 12328.23 121.78 55361.40 88888.00 2007-07-04 06:55:25.375 185 12328.15 121.78 55361.43 88888.00 2007-07-04 06:55:25.500 185 12328.20 121.80 55361.43 88888.00 2007-07-04 06:55:25.625 185 12328.17 121.78 55361.43 88888.00 2007-07-04 06:55:25.750 185 12328.12 121.78 55361.45 88888.00 2007-07-04 06:55:25.875 185 12328.10 121.80 55361.45 88888.00 2007-07-04 06:55:26.000 185 12328.02 121.72 55361.45 88888.00 2007-07-04 06:55:26.125 185 12328.05 121.70 55361.47 88888.00 2007-07-04 06:55:26.250 185 12328.12 121.72 55361.45 88888.00 2007-07-04 06:55:26.375 185 12328.12 121.70 55361.43 88888.00 2007-07-04 06:55:26.500 185 12328.12 121.70 55361.45 88888.00 2007-07-04 06:55:26.625 185 12328.15 121.72 55361.47 88888.00 2007-07-04 06:55:26.750 185 12328.20 121.70 55361.47 88888.00 2007-07-04 06:55:26.875 185 12328.15 121.67 55361.50 88888.00 2007-07-04 06:55:27.000 185 12328.15 121.67 55361.47 88888.00 2007-07-04 06:55:27.125 185 12328.23 121.70 55361.47 88888.00 2007-07-04 06:55:27.250 185 12328.20 121.65 55361.47 88888.00 2007-07-04 06:55:27.375 185 12328.17 121.65 55361.47 88888.00 2007-07-04 06:55:27.500 185 12328.17 121.65 55361.50 88888.00 2007-07-04 06:55:27.625 185 12328.15 121.65 55361.50 88888.00 2007-07-04 06:55:27.750 185 12328.15 121.60 55361.50 88888.00 2007-07-04 06:55:27.875 185 12328.12 121.62 55361.50 88888.00 2007-07-04 06:55:28.000 185 12328.08 121.65 55361.50 88888.00 2007-07-04 06:55:28.125 185 12328.15 121.65 55361.53 88888.00 2007-07-04 06:55:28.250 185 12328.15 121.62 55361.53 88888.00 2007-07-04 06:55:28.375 185 12328.08 121.60 55361.50 88888.00 2007-07-04 06:55:28.500 185 12328.17 121.65 55361.55 88888.00 2007-07-04 06:55:28.625 185 12328.25 121.65 55361.57 88888.00 2007-07-04 06:55:28.750 185 12328.25 121.65 55361.60 88888.00 2007-07-04 06:55:28.875 185 12328.20 121.65 55361.57 88888.00 2007-07-04 06:55:29.000 185 12328.23 121.67 55361.57 88888.00 2007-07-04 06:55:29.125 185 12328.12 121.62 55361.53 88888.00 2007-07-04 06:55:29.250 185 12328.15 121.65 55361.57 88888.00 2007-07-04 06:55:29.375 185 12328.23 121.65 55361.60 88888.00 2007-07-04 06:55:29.500 185 12328.20 121.62 55361.57 88888.00 2007-07-04 06:55:29.625 185 12328.15 121.60 55361.57 88888.00 2007-07-04 06:55:29.750 185 12328.10 121.55 55361.57 88888.00 2007-07-04 06:55:29.875 185 12328.08 121.53 55361.60 88888.00 2007-07-04 06:55:30.000 185 12328.10 121.53 55361.62 88888.00 2007-07-04 06:55:30.125 185 12328.15 121.60 55361.65 88888.00 2007-07-04 06:55:30.250 185 12328.20 121.65 55361.65 88888.00 2007-07-04 06:55:30.375 185 12328.20 121.60 55361.62 88888.00 2007-07-04 06:55:30.500 185 12328.20 121.50 55361.65 88888.00 2007-07-04 06:55:30.625 185 12328.17 121.53 55361.62 88888.00 2007-07-04 06:55:30.750 185 12328.15 121.55 55361.62 88888.00 2007-07-04 06:55:30.875 185 12328.20 121.60 55361.65 88888.00 2007-07-04 06:55:31.000 185 12328.20 121.60 55361.68 88888.00 2007-07-04 06:55:31.125 185 12328.20 121.55 55361.68 88888.00 2007-07-04 06:55:31.250 185 12328.20 121.50 55361.65 88888.00 2007-07-04 06:55:31.375 185 12328.23 121.47 55361.65 88888.00 2007-07-04 06:55:31.500 185 12328.20 121.50 55361.70 88888.00 2007-07-04 06:55:31.625 185 12328.17 121.55 55361.68 88888.00 2007-07-04 06:55:31.750 185 12328.12 121.58 55361.68 88888.00 2007-07-04 06:55:31.875 185 12328.12 121.53 55361.68 88888.00 2007-07-04 06:55:32.000 185 12328.15 121.55 55361.68 88888.00 2007-07-04 06:55:32.125 185 12328.15 121.58 55361.70 88888.00 2007-07-04 06:55:32.250 185 12328.15 121.58 55361.75 88888.00 2007-07-04 06:55:32.375 185 12328.17 121.60 55361.78 88888.00 2007-07-04 06:55:32.500 185 12328.12 121.60 55361.78 88888.00 2007-07-04 06:55:32.625 185 12328.20 121.60 55361.75 88888.00 2007-07-04 06:55:32.750 185 12328.20 121.53 55361.75 88888.00 2007-07-04 06:55:32.875 185 12328.15 121.45 55361.72 88888.00 2007-07-04 06:55:33.000 185 12328.15 121.53 55361.72 88888.00 2007-07-04 06:55:33.125 185 12328.15 121.58 55361.72 88888.00 2007-07-04 06:55:33.250 185 12328.08 121.55 55361.75 88888.00 2007-07-04 06:55:33.375 185 12328.08 121.55 55361.78 88888.00 2007-07-04 06:55:33.500 185 12328.08 121.55 55361.75 88888.00 2007-07-04 06:55:33.625 185 12328.08 121.58 55361.78 88888.00 2007-07-04 06:55:33.750 185 12328.08 121.58 55361.75 88888.00 2007-07-04 06:55:33.875 185 12328.08 121.53 55361.72 88888.00 2007-07-04 06:55:34.000 185 12328.12 121.47 55361.72 88888.00 2007-07-04 06:55:34.125 185 12328.12 121.47 55361.75 88888.00 2007-07-04 06:55:34.250 185 12328.02 121.47 55361.78 88888.00 2007-07-04 06:55:34.375 185 12328.05 121.47 55361.78 88888.00 2007-07-04 06:55:34.500 185 12328.08 121.53 55361.80 88888.00 2007-07-04 06:55:34.625 185 12328.17 121.58 55361.82 88888.00 2007-07-04 06:55:34.750 185 12328.17 121.55 55361.82 88888.00 2007-07-04 06:55:34.875 185 12328.15 121.55 55361.82 88888.00 2007-07-04 06:55:35.000 185 12328.12 121.58 55361.85 88888.00 2007-07-04 06:55:35.125 185 12328.05 121.60 55361.85 88888.00 2007-07-04 06:55:35.250 185 12328.05 121.58 55361.85 88888.00 2007-07-04 06:55:35.375 185 12328.10 121.58 55361.82 88888.00 2007-07-04 06:55:35.500 185 12328.10 121.53 55361.80 88888.00 2007-07-04 06:55:35.625 185 12328.05 121.58 55361.85 88888.00 2007-07-04 06:55:35.750 185 12328.00 121.58 55361.88 88888.00 2007-07-04 06:55:35.875 185 12327.98 121.55 55361.88 88888.00 2007-07-04 06:55:36.000 185 12328.00 121.53 55361.85 88888.00 2007-07-04 06:55:36.125 185 12327.95 121.47 55361.88 88888.00 2007-07-04 06:55:36.250 185 12327.95 121.50 55361.90 88888.00 2007-07-04 06:55:36.375 185 12328.02 121.53 55361.93 88888.00 2007-07-04 06:55:36.500 185 12328.05 121.50 55361.95 88888.00 2007-07-04 06:55:36.625 185 12328.05 121.50 55361.93 88888.00 2007-07-04 06:55:36.750 185 12328.00 121.47 55361.90 88888.00 2007-07-04 06:55:36.875 185 12327.98 121.50 55361.93 88888.00 2007-07-04 06:55:37.000 185 12328.05 121.53 55361.93 88888.00 2007-07-04 06:55:37.125 185 12328.08 121.50 55361.93 88888.00 2007-07-04 06:55:37.250 185 12328.00 121.45 55361.95 88888.00 2007-07-04 06:55:37.375 185 12327.90 121.50 55361.93 88888.00 2007-07-04 06:55:37.500 185 12327.95 121.50 55361.93 88888.00 2007-07-04 06:55:37.625 185 12328.00 121.50 55361.95 88888.00 2007-07-04 06:55:37.750 185 12327.98 121.53 55361.95 88888.00 2007-07-04 06:55:37.875 185 12327.92 121.58 55361.97 88888.00 2007-07-04 06:55:38.000 185 12327.92 121.55 55361.97 88888.00 2007-07-04 06:55:38.125 185 12328.00 121.47 55361.97 88888.00 2007-07-04 06:55:38.250 185 12328.00 121.50 55362.00 88888.00 2007-07-04 06:55:38.375 185 12327.95 121.50 55362.03 88888.00 2007-07-04 06:55:38.500 185 12327.95 121.53 55362.03 88888.00 2007-07-04 06:55:38.625 185 12327.98 121.58 55362.00 88888.00 2007-07-04 06:55:38.750 185 12327.98 121.53 55362.00 88888.00 2007-07-04 06:55:38.875 185 12327.95 121.50 55362.03 88888.00 2007-07-04 06:55:39.000 185 12328.05 121.55 55362.07 88888.00 2007-07-04 06:55:39.125 185 12328.08 121.55 55362.03 88888.00 2007-07-04 06:55:39.250 185 12327.98 121.47 55362.03 88888.00 2007-07-04 06:55:39.375 185 12327.95 121.45 55362.03 88888.00 2007-07-04 06:55:39.500 185 12327.85 121.42 55362.05 88888.00 2007-07-04 06:55:39.625 185 12327.90 121.45 55362.03 88888.00 2007-07-04 06:55:39.750 185 12327.98 121.50 55362.05 88888.00 2007-07-04 06:55:39.875 185 12328.00 121.50 55362.07 88888.00 2007-07-04 06:55:40.000 185 12327.95 121.45 55362.10 88888.00 2007-07-04 06:55:40.125 185 12327.92 121.45 55362.10 88888.00 2007-07-04 06:55:40.250 185 12327.98 121.50 55362.10 88888.00 2007-07-04 06:55:40.375 185 12328.00 121.47 55362.10 88888.00 2007-07-04 06:55:40.500 185 12327.95 121.42 55362.10 88888.00 2007-07-04 06:55:40.625 185 12327.92 121.45 55362.10 88888.00 2007-07-04 06:55:40.750 185 12327.83 121.50 55362.10 88888.00 2007-07-04 06:55:40.875 185 12327.70 121.47 55362.12 88888.00 2007-07-04 06:55:41.000 185 12327.73 121.47 55362.15 88888.00 2007-07-04 06:55:41.125 185 12327.75 121.47 55362.18 88888.00 2007-07-04 06:55:41.250 185 12327.77 121.42 55362.18 88888.00 2007-07-04 06:55:41.375 185 12327.88 121.45 55362.12 88888.00 2007-07-04 06:55:41.500 185 12327.95 121.50 55362.18 88888.00 2007-07-04 06:55:41.625 185 12328.00 121.53 55362.20 88888.00 2007-07-04 06:55:41.750 185 12327.95 121.53 55362.20 88888.00 2007-07-04 06:55:41.875 185 12327.90 121.53 55362.20 88888.00 2007-07-04 06:55:42.000 185 12327.90 121.55 55362.22 88888.00 2007-07-04 06:55:42.125 185 12327.92 121.53 55362.22 88888.00 2007-07-04 06:55:42.250 185 12327.83 121.45 55362.20 88888.00 2007-07-04 06:55:42.375 185 12327.83 121.47 55362.22 88888.00 2007-07-04 06:55:42.500 185 12327.90 121.58 55362.20 88888.00 2007-07-04 06:55:42.625 185 12327.90 121.53 55362.28 88888.00 2007-07-04 06:55:42.750 185 12327.90 121.53 55362.30 88888.00 2007-07-04 06:55:42.875 185 12327.88 121.53 55362.28 88888.00 2007-07-04 06:55:43.000 185 12327.88 121.58 55362.28 88888.00 2007-07-04 06:55:43.125 185 12327.95 121.58 55362.28 88888.00 2007-07-04 06:55:43.250 185 12328.00 121.58 55362.28 88888.00 2007-07-04 06:55:43.375 185 12327.95 121.53 55362.28 88888.00 2007-07-04 06:55:43.500 185 12327.80 121.45 55362.25 88888.00 2007-07-04 06:55:43.625 185 12327.85 121.45 55362.28 88888.00 2007-07-04 06:55:43.750 185 12327.92 121.55 55362.32 88888.00 2007-07-04 06:55:43.875 185 12328.00 121.60 55362.35 88888.00 2007-07-04 06:55:44.000 185 12327.98 121.55 55362.30 88888.00 2007-07-04 06:55:44.125 185 12327.88 121.50 55362.28 88888.00 2007-07-04 06:55:44.250 185 12327.77 121.45 55362.28 88888.00 2007-07-04 06:55:44.375 185 12327.80 121.50 55362.28 88888.00 2007-07-04 06:55:44.500 185 12327.80 121.55 55362.28 88888.00 2007-07-04 06:55:44.625 185 12327.88 121.55 55362.32 88888.00 2007-07-04 06:55:44.750 185 12327.83 121.53 55362.32 88888.00 2007-07-04 06:55:44.875 185 12327.85 121.45 55362.32 88888.00 2007-07-04 06:55:45.000 185 12327.92 121.50 55362.35 88888.00 2007-07-04 06:55:45.125 185 12327.85 121.55 55362.32 88888.00 2007-07-04 06:55:45.250 185 12327.75 121.58 55362.35 88888.00 2007-07-04 06:55:45.375 185 12327.70 121.55 55362.35 88888.00 2007-07-04 06:55:45.500 185 12327.67 121.55 55362.32 88888.00 2007-07-04 06:55:45.625 185 12327.67 121.58 55362.32 88888.00 2007-07-04 06:55:45.750 185 12327.67 121.58 55362.35 88888.00 2007-07-04 06:55:45.875 185 12327.70 121.62 55362.40 88888.00 2007-07-04 06:55:46.000 185 12327.75 121.62 55362.38 88888.00 2007-07-04 06:55:46.125 185 12327.77 121.60 55362.38 88888.00 2007-07-04 06:55:46.250 185 12327.75 121.58 55362.38 88888.00 2007-07-04 06:55:46.375 185 12327.77 121.55 55362.38 88888.00 2007-07-04 06:55:46.500 185 12327.83 121.60 55362.40 88888.00 2007-07-04 06:55:46.625 185 12327.80 121.62 55362.40 88888.00 2007-07-04 06:55:46.750 185 12327.75 121.62 55362.38 88888.00 2007-07-04 06:55:46.875 185 12327.70 121.62 55362.38 88888.00 2007-07-04 06:55:47.000 185 12327.65 121.60 55362.40 88888.00 2007-07-04 06:55:47.125 185 12327.75 121.60 55362.47 88888.00 2007-07-04 06:55:47.250 185 12327.83 121.60 55362.50 88888.00 2007-07-04 06:55:47.375 185 12327.83 121.62 55362.47 88888.00 2007-07-04 06:55:47.500 185 12327.83 121.62 55362.47 88888.00 2007-07-04 06:55:47.625 185 12327.83 121.58 55362.47 88888.00 2007-07-04 06:55:47.750 185 12327.70 121.58 55362.45 88888.00 2007-07-04 06:55:47.875 185 12327.70 121.58 55362.47 88888.00 2007-07-04 06:55:48.000 185 12327.73 121.62 55362.47 88888.00 2007-07-04 06:55:48.125 185 12327.73 121.65 55362.50 88888.00 2007-07-04 06:55:48.250 185 12327.73 121.62 55362.53 88888.00 2007-07-04 06:55:48.375 185 12327.75 121.60 55362.55 88888.00 2007-07-04 06:55:48.500 185 12327.73 121.58 55362.55 88888.00 2007-07-04 06:55:48.625 185 12327.73 121.60 55362.55 88888.00 2007-07-04 06:55:48.750 185 12327.77 121.62 55362.55 88888.00 2007-07-04 06:55:48.875 185 12327.70 121.58 55362.55 88888.00 2007-07-04 06:55:49.000 185 12327.67 121.58 55362.53 88888.00 2007-07-04 06:55:49.125 185 12327.75 121.55 55362.53 88888.00 2007-07-04 06:55:49.250 185 12327.77 121.58 55362.55 88888.00 2007-07-04 06:55:49.375 185 12327.70 121.60 55362.53 88888.00 2007-07-04 06:55:49.500 185 12327.67 121.62 55362.57 88888.00 2007-07-04 06:55:49.625 185 12327.70 121.60 55362.57 88888.00 2007-07-04 06:55:49.750 185 12327.75 121.60 55362.60 88888.00 2007-07-04 06:55:49.875 185 12327.75 121.62 55362.60 88888.00 2007-07-04 06:55:50.000 185 12327.75 121.62 55362.62 88888.00 2007-07-04 06:55:50.125 185 12327.73 121.62 55362.65 88888.00 2007-07-04 06:55:50.250 185 12327.70 121.67 55362.62 88888.00 2007-07-04 06:55:50.375 185 12327.65 121.65 55362.62 88888.00 2007-07-04 06:55:50.500 185 12327.58 121.55 55362.60 88888.00 2007-07-04 06:55:50.625 185 12327.60 121.53 55362.62 88888.00 2007-07-04 06:55:50.750 185 12327.67 121.60 55362.68 88888.00 2007-07-04 06:55:50.875 185 12327.70 121.65 55362.68 88888.00 2007-07-04 06:55:51.000 185 12327.67 121.62 55362.65 88888.00 2007-07-04 06:55:51.125 185 12327.58 121.58 55362.62 88888.00 2007-07-04 06:55:51.250 185 12327.58 121.58 55362.65 88888.00 2007-07-04 06:55:51.375 185 12327.65 121.67 55362.68 88888.00 2007-07-04 06:55:51.500 185 12327.65 121.67 55362.68 88888.00 2007-07-04 06:55:51.625 185 12327.58 121.60 55362.65 88888.00 2007-07-04 06:55:51.750 185 12327.60 121.53 55362.65 88888.00 2007-07-04 06:55:51.875 185 12327.67 121.58 55362.68 88888.00 2007-07-04 06:55:52.000 185 12327.62 121.60 55362.65 88888.00 2007-07-04 06:55:52.125 185 12327.62 121.62 55362.70 88888.00 2007-07-04 06:55:52.250 185 12327.67 121.60 55362.68 88888.00 2007-07-04 06:55:52.375 185 12327.70 121.58 55362.68 88888.00 2007-07-04 06:55:52.500 185 12327.65 121.60 55362.70 88888.00 2007-07-04 06:55:52.625 185 12327.62 121.58 55362.70 88888.00 2007-07-04 06:55:52.750 185 12327.67 121.55 55362.70 88888.00 2007-07-04 06:55:52.875 185 12327.65 121.55 55362.70 88888.00 2007-07-04 06:55:53.000 185 12327.73 121.55 55362.70 88888.00 2007-07-04 06:55:53.125 185 12327.80 121.58 55362.75 88888.00 2007-07-04 06:55:53.250 185 12327.73 121.50 55362.72 88888.00 2007-07-04 06:55:53.375 185 12327.67 121.45 55362.72 88888.00 2007-07-04 06:55:53.500 185 12327.62 121.45 55362.72 88888.00 2007-07-04 06:55:53.625 185 12327.65 121.58 55362.75 88888.00 2007-07-04 06:55:53.750 185 12327.67 121.62 55362.80 88888.00 2007-07-04 06:55:53.875 185 12327.62 121.55 55362.75 88888.00 2007-07-04 06:55:54.000 185 12327.55 121.45 55362.70 88888.00 2007-07-04 06:55:54.125 185 12327.62 121.53 55362.78 88888.00 2007-07-04 06:55:54.250 185 12327.67 121.58 55362.82 88888.00 2007-07-04 06:55:54.375 185 12327.65 121.55 55362.82 88888.00 2007-07-04 06:55:54.500 185 12327.58 121.50 55362.82 88888.00 2007-07-04 06:55:54.625 185 12327.62 121.45 55362.85 88888.00 2007-07-04 06:55:54.750 185 12327.62 121.45 55362.82 88888.00 2007-07-04 06:55:54.875 185 12327.58 121.50 55362.82 88888.00 2007-07-04 06:55:55.000 185 12327.55 121.50 55362.88 88888.00 2007-07-04 06:55:55.125 185 12327.50 121.45 55362.88 88888.00 2007-07-04 06:55:55.250 185 12327.42 121.47 55362.90 88888.00 2007-07-04 06:55:55.375 185 12327.38 121.42 55362.90 88888.00 2007-07-04 06:55:55.500 185 12327.40 121.45 55362.93 88888.00 2007-07-04 06:55:55.625 185 12327.50 121.45 55362.93 88888.00 2007-07-04 06:55:55.750 185 12327.50 121.45 55362.97 88888.00 2007-07-04 06:55:55.875 185 12327.48 121.45 55362.97 88888.00 2007-07-04 06:55:56.000 185 12327.42 121.42 55362.97 88888.00 2007-07-04 06:55:56.125 185 12327.35 121.38 55363.00 88888.00 2007-07-04 06:55:56.250 185 12327.33 121.40 55362.97 88888.00 2007-07-04 06:55:56.375 185 12327.38 121.45 55362.97 88888.00 2007-07-04 06:55:56.500 185 12327.42 121.38 55362.97 88888.00 2007-07-04 06:55:56.625 185 12327.45 121.38 55362.97 88888.00 2007-07-04 06:55:56.750 185 12327.45 121.38 55362.95 88888.00 2007-07-04 06:55:56.875 185 12327.45 121.40 55362.97 88888.00 2007-07-04 06:55:57.000 185 12327.45 121.38 55363.00 88888.00 2007-07-04 06:55:57.125 185 12327.48 121.38 55362.97 88888.00 2007-07-04 06:55:57.250 185 12327.40 121.38 55363.00 88888.00 2007-07-04 06:55:57.375 185 12327.45 121.40 55363.00 88888.00 2007-07-04 06:55:57.500 185 12327.45 121.33 55363.00 88888.00 2007-07-04 06:55:57.625 185 12327.42 121.28 55363.00 88888.00 2007-07-04 06:55:57.750 185 12327.45 121.28 55363.03 88888.00 2007-07-04 06:55:57.875 185 12327.48 121.30 55363.03 88888.00 2007-07-04 06:55:58.000 185 12327.50 121.33 55363.05 88888.00 2007-07-04 06:55:58.125 185 12327.48 121.22 55363.05 88888.00 2007-07-04 06:55:58.250 185 12327.35 121.20 55363.05 88888.00 2007-07-04 06:55:58.375 185 12327.35 121.15 55363.05 88888.00 2007-07-04 06:55:58.500 185 12327.45 121.17 55363.07 88888.00 2007-07-04 06:55:58.625 185 12327.50 121.25 55363.10 88888.00 2007-07-04 06:55:58.750 185 12327.40 121.28 55363.10 88888.00 2007-07-04 06:55:58.875 185 12327.38 121.28 55363.15 88888.00 2007-07-04 06:55:59.000 185 12327.27 121.20 55363.07 88888.00 2007-07-04 06:55:59.125 185 12327.25 121.12 55363.10 88888.00 2007-07-04 06:55:59.250 185 12327.27 121.17 55363.15 88888.00 2007-07-04 06:55:59.375 185 12327.25 121.17 55363.18 88888.00 2007-07-04 06:55:59.500 185 12327.27 121.17 55363.20 88888.00 2007-07-04 06:55:59.625 185 12327.33 121.17 55363.20 88888.00 2007-07-04 06:55:59.750 185 12327.27 121.10 55363.20 88888.00 2007-07-04 06:55:59.875 185 12327.25 121.12 55363.20 88888.00 2007-07-04 06:56:00.000 185 12327.27 121.12 55363.15 88888.00 2007-07-04 06:56:00.125 185 12327.30 121.15 55363.18 88888.00 2007-07-04 06:56:00.250 185 12327.30 121.08 55363.20 88888.00 2007-07-04 06:56:00.375 185 12327.35 121.12 55363.20 88888.00 2007-07-04 06:56:00.500 185 12327.35 121.10 55363.22 88888.00 2007-07-04 06:56:00.625 185 12327.35 121.12 55363.20 88888.00 2007-07-04 06:56:00.750 185 12327.38 121.10 55363.20 88888.00 2007-07-04 06:56:00.875 185 12327.33 121.05 55363.18 88888.00 2007-07-04 06:56:01.000 185 12327.33 121.08 55363.18 88888.00 2007-07-04 06:56:01.125 185 12327.30 121.05 55363.22 88888.00 2007-07-04 06:56:01.250 185 12327.23 121.03 55363.25 88888.00 2007-07-04 06:56:01.375 185 12327.27 121.08 55363.25 88888.00 2007-07-04 06:56:01.500 185 12327.25 121.05 55363.22 88888.00 2007-07-04 06:56:01.625 185 12327.17 121.00 55363.25 88888.00 2007-07-04 06:56:01.750 185 12327.12 120.97 55363.28 88888.00 2007-07-04 06:56:01.875 185 12327.15 120.97 55363.30 88888.00 2007-07-04 06:56:02.000 185 12327.15 121.03 55363.28 88888.00 2007-07-04 06:56:02.125 185 12327.20 121.03 55363.30 88888.00 2007-07-04 06:56:02.250 185 12327.27 121.08 55363.30 88888.00 2007-07-04 06:56:02.375 185 12327.27 121.05 55363.28 88888.00 2007-07-04 06:56:02.500 185 12327.20 120.97 55363.30 88888.00 2007-07-04 06:56:02.625 185 12327.20 120.97 55363.28 88888.00 2007-07-04 06:56:02.750 185 12327.12 120.97 55363.30 88888.00 2007-07-04 06:56:02.875 185 12327.10 120.97 55363.28 88888.00 2007-07-04 06:56:03.000 185 12327.02 120.92 55363.30 88888.00 2007-07-04 06:56:03.125 185 12327.08 120.92 55363.32 88888.00 2007-07-04 06:56:03.250 185 12327.17 120.95 55363.35 88888.00 2007-07-04 06:56:03.375 185 12327.20 120.95 55363.35 88888.00 2007-07-04 06:56:03.500 185 12327.17 120.95 55363.35 88888.00 2007-07-04 06:56:03.625 185 12327.12 120.97 55363.35 88888.00 2007-07-04 06:56:03.750 185 12327.08 121.00 55363.38 88888.00 2007-07-04 06:56:03.875 185 12327.10 120.92 55363.38 88888.00 2007-07-04 06:56:04.000 185 12327.08 120.83 55363.35 88888.00 2007-07-04 06:56:04.125 185 12327.12 120.90 55363.43 88888.00 2007-07-04 06:56:04.250 185 12327.15 120.95 55363.45 88888.00 2007-07-04 06:56:04.375 185 12327.12 120.92 55363.43 88888.00 2007-07-04 06:56:04.500 185 12327.00 120.92 55363.45 88888.00 2007-07-04 06:56:04.625 185 12327.00 120.97 55363.45 88888.00 2007-07-04 06:56:04.750 185 12327.08 120.95 55363.43 88888.00 2007-07-04 06:56:04.875 185 12327.15 120.92 55363.50 88888.00 2007-07-04 06:56:05.000 185 12327.08 120.90 55363.47 88888.00 2007-07-04 06:56:05.125 185 12327.00 120.92 55363.45 88888.00 2007-07-04 06:56:05.250 185 12327.02 120.92 55363.47 88888.00 2007-07-04 06:56:05.375 185 12327.08 120.95 55363.53 88888.00 2007-07-04 06:56:05.500 185 12327.08 120.92 55363.50 88888.00 2007-07-04 06:56:05.625 185 12327.02 120.90 55363.47 88888.00 2007-07-04 06:56:05.750 185 12327.05 120.90 55363.53 88888.00 2007-07-04 06:56:05.875 185 12327.05 120.90 55363.53 88888.00 2007-07-04 06:56:06.000 185 12327.02 120.83 55363.53 88888.00 2007-07-04 06:56:06.125 185 12327.05 120.85 55363.53 88888.00 2007-07-04 06:56:06.250 185 12327.12 120.92 55363.55 88888.00 2007-07-04 06:56:06.375 185 12327.12 120.95 55363.57 88888.00 2007-07-04 06:56:06.500 185 12327.02 120.88 55363.57 88888.00 2007-07-04 06:56:06.625 185 12327.08 120.88 55363.57 88888.00 2007-07-04 06:56:06.750 185 12327.08 120.85 55363.57 88888.00 2007-07-04 06:56:06.875 185 12327.05 120.90 55363.60 88888.00 2007-07-04 06:56:07.000 185 12326.98 120.88 55363.55 88888.00 2007-07-04 06:56:07.125 185 12327.00 120.90 55363.57 88888.00 2007-07-04 06:56:07.250 185 12327.10 120.85 55363.57 88888.00 2007-07-04 06:56:07.375 185 12327.12 120.90 55363.55 88888.00 2007-07-04 06:56:07.500 185 12327.12 120.92 55363.60 88888.00 2007-07-04 06:56:07.625 185 12327.15 120.90 55363.62 88888.00 2007-07-04 06:56:07.750 185 12327.15 120.90 55363.65 88888.00 2007-07-04 06:56:07.875 185 12327.20 120.95 55363.65 88888.00 2007-07-04 06:56:08.000 185 12327.23 120.92 55363.65 88888.00 2007-07-04 06:56:08.125 185 12327.15 120.88 55363.65 88888.00 2007-07-04 06:56:08.250 185 12327.10 120.85 55363.65 88888.00 2007-07-04 06:56:08.375 185 12327.02 120.83 55363.62 88888.00 2007-07-04 06:56:08.500 185 12327.08 120.83 55363.65 88888.00 2007-07-04 06:56:08.625 185 12327.10 120.85 55363.65 88888.00 2007-07-04 06:56:08.750 185 12327.08 120.83 55363.68 88888.00 2007-07-04 06:56:08.875 185 12327.05 120.85 55363.65 88888.00 2007-07-04 06:56:09.000 185 12327.05 120.88 55363.65 88888.00 2007-07-04 06:56:09.125 185 12326.98 120.88 55363.62 88888.00 2007-07-04 06:56:09.250 185 12327.02 120.83 55363.68 88888.00 2007-07-04 06:56:09.375 185 12327.08 120.83 55363.68 88888.00 2007-07-04 06:56:09.500 185 12327.10 120.88 55363.70 88888.00 2007-07-04 06:56:09.625 185 12327.05 120.88 55363.72 88888.00 2007-07-04 06:56:09.750 185 12327.00 120.85 55363.72 88888.00 2007-07-04 06:56:09.875 185 12326.95 120.85 55363.75 88888.00 2007-07-04 06:56:10.000 185 12326.98 120.92 55363.78 88888.00 2007-07-04 06:56:10.125 185 12326.92 120.90 55363.78 88888.00 2007-07-04 06:56:10.250 185 12326.92 120.85 55363.75 88888.00 2007-07-04 06:56:10.375 185 12326.90 120.85 55363.75 88888.00 2007-07-04 06:56:10.500 185 12326.90 120.85 55363.75 88888.00 2007-07-04 06:56:10.625 185 12326.98 120.85 55363.75 88888.00 2007-07-04 06:56:10.750 185 12326.95 120.85 55363.78 88888.00 2007-07-04 06:56:10.875 185 12326.98 120.88 55363.80 88888.00 2007-07-04 06:56:11.000 185 12326.92 120.88 55363.78 88888.00 2007-07-04 06:56:11.125 185 12326.83 120.88 55363.75 88888.00 2007-07-04 06:56:11.250 185 12326.88 120.88 55363.78 88888.00 2007-07-04 06:56:11.375 185 12326.98 120.88 55363.82 88888.00 2007-07-04 06:56:11.500 185 12327.02 120.92 55363.80 88888.00 2007-07-04 06:56:11.625 185 12327.05 120.92 55363.82 88888.00 2007-07-04 06:56:11.750 185 12327.08 120.90 55363.85 88888.00 2007-07-04 06:56:11.875 185 12327.05 120.92 55363.88 88888.00 2007-07-04 06:56:12.000 185 12327.02 120.92 55363.85 88888.00 2007-07-04 06:56:12.125 185 12327.05 120.95 55363.85 88888.00 2007-07-04 06:56:12.250 185 12327.05 120.88 55363.82 88888.00 2007-07-04 06:56:12.375 185 12327.05 120.88 55363.85 88888.00 2007-07-04 06:56:12.500 185 12326.98 120.85 55363.85 88888.00 2007-07-04 06:56:12.625 185 12326.95 120.88 55363.90 88888.00 2007-07-04 06:56:12.750 185 12326.98 120.88 55363.90 88888.00 2007-07-04 06:56:12.875 185 12326.95 120.85 55363.85 88888.00 2007-07-04 06:56:13.000 185 12326.98 120.88 55363.90 88888.00 2007-07-04 06:56:13.125 185 12326.98 120.83 55363.88 88888.00 2007-07-04 06:56:13.250 185 12327.02 120.85 55363.93 88888.00 2007-07-04 06:56:13.375 185 12327.02 120.88 55363.95 88888.00 2007-07-04 06:56:13.500 185 12327.02 120.92 55363.93 88888.00 2007-07-04 06:56:13.625 185 12327.12 120.95 55363.93 88888.00 2007-07-04 06:56:13.750 185 12327.12 120.92 55363.95 88888.00 2007-07-04 06:56:13.875 185 12327.05 120.88 55363.95 88888.00 2007-07-04 06:56:14.000 185 12327.08 120.90 55363.95 88888.00 2007-07-04 06:56:14.125 185 12327.05 120.90 55363.95 88888.00 2007-07-04 06:56:14.250 185 12327.00 120.85 55363.95 88888.00 2007-07-04 06:56:14.375 185 12327.10 120.85 55363.95 88888.00 2007-07-04 06:56:14.500 185 12327.15 120.95 55363.97 88888.00 2007-07-04 06:56:14.625 185 12327.17 120.95 55364.00 88888.00 2007-07-04 06:56:14.750 185 12327.17 120.97 55363.97 88888.00 2007-07-04 06:56:14.875 185 12327.15 120.97 55363.97 88888.00 2007-07-04 06:56:15.000 185 12327.17 120.97 55364.00 88888.00 2007-07-04 06:56:15.125 185 12327.12 120.92 55364.00 88888.00 2007-07-04 06:56:15.250 185 12327.10 120.92 55364.00 88888.00 2007-07-04 06:56:15.375 185 12327.15 120.95 55364.05 88888.00 2007-07-04 06:56:15.500 185 12327.23 121.03 55364.03 88888.00 2007-07-04 06:56:15.625 185 12327.27 121.03 55364.05 88888.00 2007-07-04 06:56:15.750 185 12327.23 121.00 55364.05 88888.00 2007-07-04 06:56:15.875 185 12327.15 120.95 55364.05 88888.00 2007-07-04 06:56:16.000 185 12327.05 120.92 55364.03 88888.00 2007-07-04 06:56:16.125 185 12327.08 120.95 55364.07 88888.00 2007-07-04 06:56:16.250 185 12327.10 120.95 55364.10 88888.00 2007-07-04 06:56:16.375 185 12327.10 120.97 55364.07 88888.00 2007-07-04 06:56:16.500 185 12327.02 120.97 55364.05 88888.00 2007-07-04 06:56:16.625 185 12326.98 121.05 55364.07 88888.00 2007-07-04 06:56:16.750 185 12327.00 121.05 55364.07 88888.00 2007-07-04 06:56:16.875 185 12327.05 121.03 55364.12 88888.00 2007-07-04 06:56:17.000 185 12327.12 121.05 55364.15 88888.00 2007-07-04 06:56:17.125 185 12327.15 121.05 55364.12 88888.00 2007-07-04 06:56:17.250 185 12327.10 121.00 55364.10 88888.00 2007-07-04 06:56:17.375 185 12327.15 120.95 55364.10 88888.00 2007-07-04 06:56:17.500 185 12327.20 121.00 55364.10 88888.00 2007-07-04 06:56:17.625 185 12327.20 121.00 55364.12 88888.00 2007-07-04 06:56:17.750 185 12327.15 120.97 55364.15 88888.00 2007-07-04 06:56:17.875 185 12327.17 120.97 55364.15 88888.00 2007-07-04 06:56:18.000 185 12327.17 121.03 55364.15 88888.00 2007-07-04 06:56:18.125 185 12327.20 120.97 55364.12 88888.00 2007-07-04 06:56:18.250 185 12327.17 120.97 55364.12 88888.00 2007-07-04 06:56:18.375 185 12327.15 120.97 55364.12 88888.00 2007-07-04 06:56:18.500 185 12327.15 120.97 55364.15 88888.00 2007-07-04 06:56:18.625 185 12327.12 121.00 55364.18 88888.00 2007-07-04 06:56:18.750 185 12327.15 121.00 55364.18 88888.00 2007-07-04 06:56:18.875 185 12327.23 121.03 55364.22 88888.00 2007-07-04 06:56:19.000 185 12327.17 120.97 55364.20 88888.00 2007-07-04 06:56:19.125 185 12327.10 120.97 55364.25 88888.00 2007-07-04 06:56:19.250 185 12327.08 120.92 55364.22 88888.00 2007-07-04 06:56:19.375 185 12327.17 120.95 55364.20 88888.00 2007-07-04 06:56:19.500 185 12327.20 120.95 55364.20 88888.00 2007-07-04 06:56:19.625 185 12327.20 120.95 55364.22 88888.00 2007-07-04 06:56:19.750 185 12327.25 121.00 55364.28 88888.00 2007-07-04 06:56:19.875 185 12327.25 121.08 55364.28 88888.00 2007-07-04 06:56:20.000 185 12327.23 121.10 55364.30 88888.00 2007-07-04 06:56:20.125 185 12327.17 121.03 55364.30 88888.00 2007-07-04 06:56:20.250 185 12327.12 120.95 55364.30 88888.00 2007-07-04 06:56:20.375 185 12327.15 120.95 55364.30 88888.00 2007-07-04 06:56:20.500 185 12327.20 121.00 55364.30 88888.00 2007-07-04 06:56:20.625 185 12327.17 121.00 55364.28 88888.00 2007-07-04 06:56:20.750 185 12327.15 121.00 55364.28 88888.00 2007-07-04 06:56:20.875 185 12327.17 121.00 55364.28 88888.00 2007-07-04 06:56:21.000 185 12327.23 120.95 55364.30 88888.00 2007-07-04 06:56:21.125 185 12327.17 121.00 55364.32 88888.00 2007-07-04 06:56:21.250 185 12327.15 121.05 55364.32 88888.00 2007-07-04 06:56:21.375 185 12327.17 121.03 55364.35 88888.00 2007-07-04 06:56:21.500 185 12327.17 120.95 55364.30 88888.00 2007-07-04 06:56:21.625 185 12327.20 120.97 55364.32 88888.00 2007-07-04 06:56:21.750 185 12327.17 120.97 55364.30 88888.00 2007-07-04 06:56:21.875 185 12327.10 121.00 55364.35 88888.00 2007-07-04 06:56:22.000 185 12327.17 121.03 55364.35 88888.00 2007-07-04 06:56:22.125 185 12327.27 121.03 55364.38 88888.00 2007-07-04 06:56:22.250 185 12327.25 121.08 55364.38 88888.00 2007-07-04 06:56:22.375 185 12327.27 121.12 55364.43 88888.00 2007-07-04 06:56:22.500 185 12327.30 121.10 55364.43 88888.00 2007-07-04 06:56:22.625 185 12327.20 121.05 55364.43 88888.00 2007-07-04 06:56:22.750 185 12327.17 121.05 55364.40 88888.00 2007-07-04 06:56:22.875 185 12327.23 121.05 55364.43 88888.00 2007-07-04 06:56:23.000 185 12327.17 121.08 55364.43 88888.00 2007-07-04 06:56:23.125 185 12327.17 121.05 55364.40 88888.00 2007-07-04 06:56:23.250 185 12327.20 121.05 55364.47 88888.00 2007-07-04 06:56:23.375 185 12327.27 121.12 55364.50 88888.00 2007-07-04 06:56:23.500 185 12327.27 121.05 55364.47 88888.00 2007-07-04 06:56:23.625 185 12327.25 121.10 55364.45 88888.00 2007-07-04 06:56:23.750 185 12327.25 121.17 55364.45 88888.00 2007-07-04 06:56:23.875 185 12327.25 121.10 55364.45 88888.00 2007-07-04 06:56:24.000 185 12327.25 121.10 55364.45 88888.00 2007-07-04 06:56:24.125 185 12327.27 121.12 55364.50 88888.00 2007-07-04 06:56:24.250 185 12327.40 121.15 55364.55 88888.00 2007-07-04 06:56:24.375 185 12327.42 121.10 55364.53 88888.00 2007-07-04 06:56:24.500 185 12327.33 121.03 55364.47 88888.00 2007-07-04 06:56:24.625 185 12327.27 121.03 55364.47 88888.00 2007-07-04 06:56:24.750 185 12327.35 121.10 55364.47 88888.00 2007-07-04 06:56:24.875 185 12327.35 121.08 55364.53 88888.00 2007-07-04 06:56:25.000 185 12327.38 121.05 55364.50 88888.00 2007-07-04 06:56:25.125 185 12327.42 121.12 55364.55 88888.00 2007-07-04 06:56:25.250 185 12327.50 121.20 55364.57 88888.00 2007-07-04 06:56:25.375 185 12327.50 121.15 55364.55 88888.00 2007-07-04 06:56:25.500 185 12327.52 121.17 55364.55 88888.00 2007-07-04 06:56:25.625 185 12327.50 121.15 55364.57 88888.00 2007-07-04 06:56:25.750 185 12327.40 121.15 55364.57 88888.00 2007-07-04 06:56:25.875 185 12327.42 121.15 55364.57 88888.00 2007-07-04 06:56:26.000 185 12327.50 121.15 55364.60 88888.00 2007-07-04 06:56:26.125 185 12327.50 121.17 55364.60 88888.00 2007-07-04 06:56:26.250 185 12327.50 121.15 55364.57 88888.00 2007-07-04 06:56:26.375 185 12327.50 121.17 55364.60 88888.00 2007-07-04 06:56:26.500 185 12327.50 121.17 55364.60 88888.00 2007-07-04 06:56:26.625 185 12327.50 121.15 55364.60 88888.00 2007-07-04 06:56:26.750 185 12327.52 121.15 55364.62 88888.00 2007-07-04 06:56:26.875 185 12327.50 121.15 55364.62 88888.00 2007-07-04 06:56:27.000 185 12327.42 121.15 55364.62 88888.00 2007-07-04 06:56:27.125 185 12327.40 121.22 55364.62 88888.00 2007-07-04 06:56:27.250 185 12327.40 121.25 55364.68 88888.00 2007-07-04 06:56:27.375 185 12327.45 121.25 55364.65 88888.00 2007-07-04 06:56:27.500 185 12327.45 121.20 55364.68 88888.00 2007-07-04 06:56:27.625 185 12327.40 121.15 55364.62 88888.00 2007-07-04 06:56:27.750 185 12327.45 121.17 55364.65 88888.00 2007-07-04 06:56:27.875 185 12327.50 121.22 55364.68 88888.00 2007-07-04 06:56:28.000 185 12327.42 121.22 55364.68 88888.00 2007-07-04 06:56:28.125 185 12327.48 121.30 55364.70 88888.00 2007-07-04 06:56:28.250 185 12327.52 121.28 55364.70 88888.00 2007-07-04 06:56:28.375 185 12327.55 121.28 55364.72 88888.00 2007-07-04 06:56:28.500 185 12327.58 121.33 55364.75 88888.00 2007-07-04 06:56:28.625 185 12327.58 121.30 55364.75 88888.00 2007-07-04 06:56:28.750 185 12327.67 121.30 55364.78 88888.00 2007-07-04 06:56:28.875 185 12327.62 121.30 55364.75 88888.00 2007-07-04 06:56:29.000 185 12327.58 121.33 55364.70 88888.00 2007-07-04 06:56:29.125 185 12327.52 121.33 55364.75 88888.00 2007-07-04 06:56:29.250 185 12327.58 121.33 55364.78 88888.00 2007-07-04 06:56:29.375 185 12327.58 121.33 55364.75 88888.00 2007-07-04 06:56:29.500 185 12327.58 121.33 55364.75 88888.00 2007-07-04 06:56:29.625 185 12327.60 121.38 55364.78 88888.00 2007-07-04 06:56:29.750 185 12327.62 121.38 55364.82 88888.00 2007-07-04 06:56:29.875 185 12327.62 121.42 55364.82 88888.00 2007-07-04 06:56:30.000 185 12327.65 121.40 55364.80 88888.00 2007-07-04 06:56:30.125 185 12327.65 121.38 55364.82 88888.00 2007-07-04 06:56:30.250 185 12327.67 121.35 55364.85 88888.00 2007-07-04 06:56:30.375 185 12327.67 121.33 55364.85 88888.00 2007-07-04 06:56:30.500 185 12327.67 121.38 55364.85 88888.00 2007-07-04 06:56:30.625 185 12327.62 121.38 55364.82 88888.00 2007-07-04 06:56:30.750 185 12327.52 121.35 55364.85 88888.00 2007-07-04 06:56:30.875 185 12327.58 121.38 55364.88 88888.00 2007-07-04 06:56:31.000 185 12327.60 121.42 55364.90 88888.00 2007-07-04 06:56:31.125 185 12327.67 121.45 55364.90 88888.00 2007-07-04 06:56:31.250 185 12327.73 121.38 55364.90 88888.00 2007-07-04 06:56:31.375 185 12327.62 121.33 55364.88 88888.00 2007-07-04 06:56:31.500 185 12327.58 121.38 55364.88 88888.00 2007-07-04 06:56:31.625 185 12327.65 121.42 55364.90 88888.00 2007-07-04 06:56:31.750 185 12327.73 121.53 55364.95 88888.00 2007-07-04 06:56:31.875 185 12327.77 121.50 55364.95 88888.00 2007-07-04 06:56:32.000 185 12327.77 121.50 55364.90 88888.00 2007-07-04 06:56:32.125 185 12327.73 121.45 55364.90 88888.00 2007-07-04 06:56:32.250 185 12327.62 121.38 55364.88 88888.00 2007-07-04 06:56:32.375 185 12327.70 121.42 55364.90 88888.00 2007-07-04 06:56:32.500 185 12327.80 121.50 55364.95 88888.00 2007-07-04 06:56:32.625 185 12327.90 121.60 55364.97 88888.00 2007-07-04 06:56:32.750 185 12327.85 121.62 55364.97 88888.00 2007-07-04 06:56:32.875 185 12327.83 121.55 55364.95 88888.00 2007-07-04 06:56:33.000 185 12327.77 121.50 55364.93 88888.00 2007-07-04 06:56:33.125 185 12327.80 121.47 55364.93 88888.00 2007-07-04 06:56:33.250 185 12327.83 121.50 55364.95 88888.00 2007-07-04 06:56:33.375 185 12327.85 121.55 55365.00 88888.00 2007-07-04 06:56:33.500 185 12327.88 121.58 55365.03 88888.00 2007-07-04 06:56:33.625 185 12327.85 121.58 55365.03 88888.00 2007-07-04 06:56:33.750 185 12327.85 121.58 55365.03 88888.00 2007-07-04 06:56:33.875 185 12327.88 121.58 55365.03 88888.00 2007-07-04 06:56:34.000 185 12327.85 121.58 55365.03 88888.00 2007-07-04 06:56:34.125 185 12327.80 121.60 55365.05 88888.00 2007-07-04 06:56:34.250 185 12327.80 121.62 55365.07 88888.00 2007-07-04 06:56:34.375 185 12327.85 121.60 55365.07 88888.00 2007-07-04 06:56:34.500 185 12327.85 121.65 55365.07 88888.00 2007-07-04 06:56:34.625 185 12327.92 121.67 55365.10 88888.00 2007-07-04 06:56:34.750 185 12327.92 121.67 55365.10 88888.00 2007-07-04 06:56:34.875 185 12327.90 121.67 55365.10 88888.00 2007-07-04 06:56:35.000 185 12327.90 121.65 55365.10 88888.00 2007-07-04 06:56:35.125 185 12327.92 121.67 55365.12 88888.00 2007-07-04 06:56:35.250 185 12327.92 121.70 55365.15 88888.00 2007-07-04 06:56:35.375 185 12327.88 121.72 55365.12 88888.00 2007-07-04 06:56:35.500 185 12327.83 121.70 55365.10 88888.00 2007-07-04 06:56:35.625 185 12327.88 121.70 55365.12 88888.00 2007-07-04 06:56:35.750 185 12327.92 121.75 55365.18 88888.00 2007-07-04 06:56:35.875 185 12327.92 121.72 55365.15 88888.00 2007-07-04 06:56:36.000 185 12327.85 121.75 55365.12 88888.00 2007-07-04 06:56:36.125 185 12327.88 121.70 55365.15 88888.00 2007-07-04 06:56:36.250 185 12327.98 121.75 55365.20 88888.00 2007-07-04 06:56:36.375 185 12328.00 121.75 55365.18 88888.00 2007-07-04 06:56:36.500 185 12328.00 121.75 55365.18 88888.00 2007-07-04 06:56:36.625 185 12327.95 121.78 55365.20 88888.00 2007-07-04 06:56:36.750 185 12328.02 121.78 55365.20 88888.00 2007-07-04 06:56:36.875 185 12328.00 121.85 55365.25 88888.00 2007-07-04 06:56:37.000 185 12328.00 121.85 55365.25 88888.00 2007-07-04 06:56:37.125 185 12328.02 121.83 55365.25 88888.00 2007-07-04 06:56:37.250 185 12328.00 121.83 55365.25 88888.00 2007-07-04 06:56:37.375 185 12327.98 121.83 55365.28 88888.00 2007-07-04 06:56:37.500 185 12328.00 121.83 55365.28 88888.00 2007-07-04 06:56:37.625 185 12328.02 121.85 55365.30 88888.00 2007-07-04 06:56:37.750 185 12328.02 121.88 55365.30 88888.00 2007-07-04 06:56:37.875 185 12328.05 121.83 55365.28 88888.00 2007-07-04 06:56:38.000 185 12328.05 121.75 55365.25 88888.00 2007-07-04 06:56:38.125 185 12328.08 121.80 55365.28 88888.00 2007-07-04 06:56:38.250 185 12328.08 121.85 55365.30 88888.00 2007-07-04 06:56:38.375 185 12328.10 121.92 55365.32 88888.00 2007-07-04 06:56:38.500 185 12328.08 121.90 55365.32 88888.00 2007-07-04 06:56:38.625 185 12328.00 121.88 55365.30 88888.00 2007-07-04 06:56:38.750 185 12328.00 121.88 55365.30 88888.00 2007-07-04 06:56:38.875 185 12327.95 121.88 55365.32 88888.00 2007-07-04 06:56:39.000 185 12327.95 121.85 55365.35 88888.00 2007-07-04 06:56:39.125 185 12328.02 121.88 55365.38 88888.00 2007-07-04 06:56:39.250 185 12328.05 121.90 55365.38 88888.00 2007-07-04 06:56:39.375 185 12328.08 121.90 55365.40 88888.00 2007-07-04 06:56:39.500 185 12328.02 121.92 55365.43 88888.00 2007-07-04 06:56:39.625 185 12328.02 121.90 55365.38 88888.00 2007-07-04 06:56:39.750 185 12328.08 121.92 55365.43 88888.00 2007-07-04 06:56:39.875 185 12328.20 121.97 55365.45 88888.00 2007-07-04 06:56:40.000 185 12328.23 122.03 55365.45 88888.00 2007-07-04 06:56:40.125 185 12328.12 121.97 55365.43 88888.00 2007-07-04 06:56:40.250 185 12328.02 121.95 55365.43 88888.00 2007-07-04 06:56:40.375 185 12328.10 122.00 55365.43 88888.00 2007-07-04 06:56:40.500 185 12328.10 121.95 55365.45 88888.00 2007-07-04 06:56:40.625 185 12328.12 121.97 55365.47 88888.00 2007-07-04 06:56:40.750 185 12328.17 122.03 55365.50 88888.00 2007-07-04 06:56:40.875 185 12328.12 122.00 55365.50 88888.00 2007-07-04 06:56:41.000 185 12328.00 121.97 55365.45 88888.00 2007-07-04 06:56:41.125 185 12328.05 121.95 55365.50 88888.00 2007-07-04 06:56:41.250 185 12328.10 121.97 55365.53 88888.00 2007-07-04 06:56:41.375 185 12328.23 122.08 55365.55 88888.00 2007-07-04 06:56:41.500 185 12328.23 122.10 55365.53 88888.00 2007-07-04 06:56:41.625 185 12328.15 122.03 55365.47 88888.00 2007-07-04 06:56:41.750 185 12328.08 122.00 55365.47 88888.00 2007-07-04 06:56:41.875 185 12328.15 122.08 55365.55 88888.00 2007-07-04 06:56:42.000 185 12328.25 122.12 55365.57 88888.00 2007-07-04 06:56:42.125 185 12328.23 122.08 55365.55 88888.00 2007-07-04 06:56:42.250 185 12328.15 122.00 55365.55 88888.00 2007-07-04 06:56:42.375 185 12328.15 122.08 55365.55 88888.00 2007-07-04 06:56:42.500 185 12328.12 122.12 55365.55 88888.00 2007-07-04 06:56:42.625 185 12328.12 122.10 55365.60 88888.00 2007-07-04 06:56:42.750 185 12328.15 122.08 55365.57 88888.00 2007-07-04 06:56:42.875 185 12328.20 122.05 55365.57 88888.00 2007-07-04 06:56:43.000 185 12328.23 122.05 55365.57 88888.00 2007-07-04 06:56:43.125 185 12328.23 122.08 55365.60 88888.00 2007-07-04 06:56:43.250 185 12328.15 122.08 55365.62 88888.00 2007-07-04 06:56:43.375 185 12328.17 122.12 55365.62 88888.00 2007-07-04 06:56:43.500 185 12328.17 122.10 55365.60 88888.00 2007-07-04 06:56:43.625 185 12328.15 122.10 55365.62 88888.00 2007-07-04 06:56:43.750 185 12328.25 122.15 55365.62 88888.00 2007-07-04 06:56:43.875 185 12328.27 122.12 55365.62 88888.00 2007-07-04 06:56:44.000 185 12328.25 122.08 55365.60 88888.00 2007-07-04 06:56:44.125 185 12328.23 122.15 55365.60 88888.00 2007-07-04 06:56:44.250 185 12328.20 122.17 55365.62 88888.00 2007-07-04 06:56:44.375 185 12328.15 122.17 55365.62 88888.00 2007-07-04 06:56:44.500 185 12328.12 122.22 55365.65 88888.00 2007-07-04 06:56:44.625 185 12328.17 122.28 55365.70 88888.00 2007-07-04 06:56:44.750 185 12328.25 122.22 55365.70 88888.00 2007-07-04 06:56:44.875 185 12328.27 122.22 55365.72 88888.00 2007-07-04 06:56:45.000 185 12328.23 122.28 55365.70 88888.00 2007-07-04 06:56:45.125 185 12328.20 122.25 55365.70 88888.00 2007-07-04 06:56:45.250 185 12328.15 122.17 55365.65 88888.00 2007-07-04 06:56:45.375 185 12328.20 122.28 55365.70 88888.00 2007-07-04 06:56:45.500 185 12328.17 122.33 55365.72 88888.00 2007-07-04 06:56:45.625 185 12328.08 122.28 55365.75 88888.00 2007-07-04 06:56:45.750 185 12327.98 122.22 55365.70 88888.00 2007-07-04 06:56:45.875 185 12328.05 122.25 55365.72 88888.00 2007-07-04 06:56:46.000 185 12328.12 122.28 55365.72 88888.00 2007-07-04 06:56:46.125 185 12328.15 122.28 55365.80 88888.00 2007-07-04 06:56:46.250 185 12328.17 122.28 55365.78 88888.00 2007-07-04 06:56:46.375 185 12328.23 122.28 55365.72 88888.00 2007-07-04 06:56:46.500 185 12328.20 122.33 55365.72 88888.00 2007-07-04 06:56:46.625 185 12328.27 122.35 55365.78 88888.00 2007-07-04 06:56:46.750 185 12328.25 122.35 55365.80 88888.00 2007-07-04 06:56:46.875 185 12328.15 122.33 55365.80 88888.00 2007-07-04 06:56:47.000 185 12328.25 122.33 55365.80 88888.00 2007-07-04 06:56:47.125 185 12328.27 122.33 55365.78 88888.00 2007-07-04 06:56:47.250 185 12328.25 122.30 55365.82 88888.00 2007-07-04 06:56:47.375 185 12328.27 122.35 55365.82 88888.00 2007-07-04 06:56:47.500 185 12328.17 122.40 55365.82 88888.00 2007-07-04 06:56:47.625 185 12328.12 122.42 55365.82 88888.00 2007-07-04 06:56:47.750 185 12328.20 122.40 55365.82 88888.00 2007-07-04 06:56:47.875 185 12328.30 122.42 55365.85 88888.00 2007-07-04 06:56:48.000 185 12328.33 122.42 55365.88 88888.00 2007-07-04 06:56:48.125 185 12328.35 122.45 55365.85 88888.00 2007-07-04 06:56:48.250 185 12328.33 122.40 55365.88 88888.00 2007-07-04 06:56:48.375 185 12328.35 122.40 55365.90 88888.00 2007-07-04 06:56:48.500 185 12328.30 122.40 55365.90 88888.00 2007-07-04 06:56:48.625 185 12328.38 122.45 55365.95 88888.00 2007-07-04 06:56:48.750 185 12328.42 122.47 55365.95 88888.00 2007-07-04 06:56:48.875 185 12328.40 122.50 55365.95 88888.00 2007-07-04 06:56:49.000 185 12328.48 122.53 55365.97 88888.00 2007-07-04 06:56:49.125 185 12328.45 122.53 55365.97 88888.00 2007-07-04 06:56:49.250 185 12328.35 122.45 55365.95 88888.00 2007-07-04 06:56:49.375 185 12328.38 122.50 55365.97 88888.00 2007-07-04 06:56:49.500 185 12328.35 122.47 55365.95 88888.00 2007-07-04 06:56:49.625 185 12328.33 122.47 55365.93 88888.00 2007-07-04 06:56:49.750 185 12328.38 122.55 55365.97 88888.00 2007-07-04 06:56:49.875 185 12328.40 122.58 55366.00 88888.00 2007-07-04 06:56:50.000 185 12328.45 122.62 55366.03 88888.00 2007-07-04 06:56:50.125 185 12328.42 122.67 55366.03 88888.00 2007-07-04 06:56:50.250 185 12328.45 122.65 55366.05 88888.00 2007-07-04 06:56:50.375 185 12328.48 122.60 55366.05 88888.00 2007-07-04 06:56:50.500 185 12328.48 122.65 55366.05 88888.00 2007-07-04 06:56:50.625 185 12328.48 122.67 55366.10 88888.00 2007-07-04 06:56:50.750 185 12328.45 122.62 55366.10 88888.00 2007-07-04 06:56:50.875 185 12328.50 122.65 55366.15 88888.00 2007-07-04 06:56:51.000 185 12328.52 122.67 55366.15 88888.00 2007-07-04 06:56:51.125 185 12328.42 122.58 55366.12 88888.00 2007-07-04 06:56:51.250 185 12328.25 122.58 55366.12 88888.00 2007-07-04 06:56:51.375 185 12328.27 122.72 55366.15 88888.00 2007-07-04 06:56:51.500 185 12328.35 122.75 55366.18 88888.00 2007-07-04 06:56:51.625 185 12328.38 122.72 55366.20 88888.00 2007-07-04 06:56:51.750 185 12328.38 122.70 55366.20 88888.00 2007-07-04 06:56:51.875 185 12328.30 122.67 55366.18 88888.00 2007-07-04 06:56:52.000 185 12328.25 122.65 55366.15 88888.00 2007-07-04 06:56:52.125 185 12328.30 122.65 55366.20 88888.00 2007-07-04 06:56:52.250 185 12328.30 122.67 55366.28 88888.00 2007-07-04 06:56:52.375 185 12328.33 122.72 55366.28 88888.00 2007-07-04 06:56:52.500 185 12328.33 122.72 55366.28 88888.00 2007-07-04 06:56:52.625 185 12328.30 122.75 55366.28 88888.00 2007-07-04 06:56:52.750 185 12328.35 122.80 55366.30 88888.00 2007-07-04 06:56:52.875 185 12328.42 122.80 55366.32 88888.00 2007-07-04 06:56:53.000 185 12328.35 122.83 55366.30 88888.00 2007-07-04 06:56:53.125 185 12328.38 122.90 55366.32 88888.00 2007-07-04 06:56:53.250 185 12328.33 122.88 55366.35 88888.00 2007-07-04 06:56:53.375 185 12328.30 122.85 55366.35 88888.00 2007-07-04 06:56:53.500 185 12328.25 122.85 55366.35 88888.00 2007-07-04 06:56:53.625 185 12328.17 122.83 55366.35 88888.00 2007-07-04 06:56:53.750 185 12328.23 122.85 55366.35 88888.00 2007-07-04 06:56:53.875 185 12328.27 122.85 55366.38 88888.00 2007-07-04 06:56:54.000 185 12328.25 122.88 55366.40 88888.00 2007-07-04 06:56:54.125 185 12328.15 122.88 55366.40 88888.00 2007-07-04 06:56:54.250 185 12328.12 122.83 55366.40 88888.00 2007-07-04 06:56:54.375 185 12328.23 122.83 55366.38 88888.00 2007-07-04 06:56:54.500 185 12328.27 122.85 55366.43 88888.00 2007-07-04 06:56:54.625 185 12328.20 122.85 55366.40 88888.00 2007-07-04 06:56:54.750 185 12328.10 122.88 55366.40 88888.00 2007-07-04 06:56:54.875 185 12328.17 122.92 55366.43 88888.00 2007-07-04 06:56:55.000 185 12328.20 122.88 55366.45 88888.00 2007-07-04 06:56:55.125 185 12328.17 122.88 55366.47 88888.00 2007-07-04 06:56:55.250 185 12328.10 122.95 55366.45 88888.00 2007-07-04 06:56:55.375 185 12328.10 122.95 55366.47 88888.00 2007-07-04 06:56:55.500 185 12328.10 122.95 55366.45 88888.00 2007-07-04 06:56:55.625 185 12328.12 122.92 55366.50 88888.00 2007-07-04 06:56:55.750 185 12328.15 122.88 55366.50 88888.00 2007-07-04 06:56:55.875 185 12328.15 122.88 55366.53 88888.00 2007-07-04 06:56:56.000 185 12328.15 122.95 55366.53 88888.00 2007-07-04 06:56:56.125 185 12328.17 122.97 55366.50 88888.00 2007-07-04 06:56:56.250 185 12328.20 122.95 55366.50 88888.00 2007-07-04 06:56:56.375 185 12328.15 122.92 55366.50 88888.00 2007-07-04 06:56:56.500 185 12328.17 122.97 55366.53 88888.00 2007-07-04 06:56:56.625 185 12328.23 122.97 55366.50 88888.00 2007-07-04 06:56:56.750 185 12328.30 123.00 55366.53 88888.00 2007-07-04 06:56:56.875 185 12328.30 123.05 55366.55 88888.00 2007-07-04 06:56:57.000 185 12328.30 123.03 55366.57 88888.00 2007-07-04 06:56:57.125 185 12328.30 123.03 55366.62 88888.00 2007-07-04 06:56:57.250 185 12328.20 123.00 55366.62 88888.00 2007-07-04 06:56:57.375 185 12328.17 123.05 55366.65 88888.00 2007-07-04 06:56:57.500 185 12328.12 123.08 55366.62 88888.00 2007-07-04 06:56:57.625 185 12328.08 123.08 55366.62 88888.00 2007-07-04 06:56:57.750 185 12328.20 123.08 55366.65 88888.00 2007-07-04 06:56:57.875 185 12328.23 123.05 55366.62 88888.00 2007-07-04 06:56:58.000 185 12328.15 123.10 55366.62 88888.00 2007-07-04 06:56:58.125 185 12328.10 123.15 55366.70 88888.00 2007-07-04 06:56:58.250 185 12328.08 123.08 55366.68 88888.00 2007-07-04 06:56:58.375 185 12328.10 123.08 55366.68 88888.00 2007-07-04 06:56:58.500 185 12328.10 123.12 55366.70 88888.00 2007-07-04 06:56:58.625 185 12328.10 123.15 55366.75 88888.00 2007-07-04 06:56:58.750 185 12328.10 123.20 55366.78 88888.00 2007-07-04 06:56:58.875 185 12328.12 123.20 55366.78 88888.00 2007-07-04 06:56:59.000 185 12328.10 123.25 55366.78 88888.00 2007-07-04 06:56:59.125 185 12328.08 123.22 55366.78 88888.00 2007-07-04 06:56:59.250 185 12328.05 123.15 55366.78 88888.00 2007-07-04 06:56:59.375 185 12328.10 123.17 55366.78 88888.00 2007-07-04 06:56:59.500 185 12328.15 123.17 55366.78 88888.00 2007-07-04 06:56:59.625 185 12328.02 123.12 55366.80 88888.00 2007-07-04 06:56:59.750 185 12327.90 123.17 55366.78 88888.00 2007-07-04 06:56:59.875 185 12327.90 123.20 55366.82 88888.00 2007-07-04 06:57:00.000 185 12327.92 123.17 55366.78 88888.00 2007-07-04 06:57:00.125 185 12327.92 123.17 55366.78 88888.00 2007-07-04 06:57:00.250 185 12327.95 123.20 55366.82 88888.00 2007-07-04 06:57:00.375 185 12327.95 123.20 55366.82 88888.00 2007-07-04 06:57:00.500 185 12327.92 123.20 55366.82 88888.00 2007-07-04 06:57:00.625 185 12327.92 123.20 55366.88 88888.00 2007-07-04 06:57:00.750 185 12327.92 123.20 55366.90 88888.00 2007-07-04 06:57:00.875 185 12327.98 123.20 55366.88 88888.00 2007-07-04 06:57:01.000 185 12328.02 123.17 55366.85 88888.00 2007-07-04 06:57:01.125 185 12328.02 123.28 55366.88 88888.00 2007-07-04 06:57:01.250 185 12328.02 123.25 55366.90 88888.00 2007-07-04 06:57:01.375 185 12328.10 123.30 55366.93 88888.00 2007-07-04 06:57:01.500 185 12328.08 123.28 55366.95 88888.00 2007-07-04 06:57:01.625 185 12328.05 123.35 55367.00 88888.00 2007-07-04 06:57:01.750 185 12328.02 123.38 55366.97 88888.00 2007-07-04 06:57:01.875 185 12328.00 123.40 55366.95 88888.00 2007-07-04 06:57:02.000 185 12328.00 123.38 55366.95 88888.00 2007-07-04 06:57:02.125 185 12327.98 123.33 55366.97 88888.00 2007-07-04 06:57:02.250 185 12327.95 123.30 55367.00 88888.00 2007-07-04 06:57:02.375 185 12327.92 123.30 55367.00 88888.00 2007-07-04 06:57:02.500 185 12327.90 123.35 55367.03 88888.00 2007-07-04 06:57:02.625 185 12327.90 123.35 55367.05 88888.00 2007-07-04 06:57:02.750 185 12327.92 123.40 55367.07 88888.00 2007-07-04 06:57:02.875 185 12327.98 123.42 55367.07 88888.00 2007-07-04 06:57:03.000 185 12327.98 123.42 55367.10 88888.00 2007-07-04 06:57:03.125 185 12327.90 123.42 55367.10 88888.00 2007-07-04 06:57:03.250 185 12327.85 123.40 55367.12 88888.00 2007-07-04 06:57:03.375 185 12327.90 123.40 55367.12 88888.00 2007-07-04 06:57:03.500 185 12327.90 123.38 55367.10 88888.00 2007-07-04 06:57:03.625 185 12327.88 123.40 55367.15 88888.00 2007-07-04 06:57:03.750 185 12327.88 123.42 55367.15 88888.00 2007-07-04 06:57:03.875 185 12327.90 123.42 55367.12 88888.00 2007-07-04 06:57:04.000 185 12327.90 123.40 55367.10 88888.00 2007-07-04 06:57:04.125 185 12327.88 123.42 55367.12 88888.00 2007-07-04 06:57:04.250 185 12327.92 123.47 55367.18 88888.00 2007-07-04 06:57:04.375 185 12327.92 123.50 55367.18 88888.00 2007-07-04 06:57:04.500 185 12327.77 123.45 55367.18 88888.00 2007-07-04 06:57:04.625 185 12327.65 123.38 55367.18 88888.00 2007-07-04 06:57:04.750 185 12327.70 123.38 55367.18 88888.00 2007-07-04 06:57:04.875 185 12327.73 123.40 55367.20 88888.00 2007-07-04 06:57:05.000 185 12327.77 123.42 55367.20 88888.00 2007-07-04 06:57:05.125 185 12327.83 123.45 55367.20 88888.00 2007-07-04 06:57:05.250 185 12327.80 123.47 55367.28 88888.00 2007-07-04 06:57:05.375 185 12327.85 123.53 55367.25 88888.00 2007-07-04 06:57:05.500 185 12327.83 123.53 55367.28 88888.00 2007-07-04 06:57:05.625 185 12327.85 123.60 55367.30 88888.00 2007-07-04 06:57:05.750 185 12327.75 123.53 55367.28 88888.00 2007-07-04 06:57:05.875 185 12327.73 123.42 55367.25 88888.00 2007-07-04 06:57:06.000 185 12327.77 123.45 55367.32 88888.00 2007-07-04 06:57:06.125 185 12327.80 123.53 55367.38 88888.00 2007-07-04 06:57:06.250 185 12327.73 123.53 55367.38 88888.00 2007-07-04 06:57:06.375 185 12327.73 123.53 55367.35 88888.00 2007-07-04 06:57:06.500 185 12327.77 123.55 55367.35 88888.00 2007-07-04 06:57:06.625 185 12327.75 123.58 55367.32 88888.00 2007-07-04 06:57:06.750 185 12327.67 123.55 55367.30 88888.00 2007-07-04 06:57:06.875 185 12327.65 123.55 55367.32 88888.00 2007-07-04 06:57:07.000 185 12327.70 123.60 55367.32 88888.00 2007-07-04 06:57:07.125 185 12327.70 123.58 55367.30 88888.00 2007-07-04 06:57:07.250 185 12327.62 123.50 55367.32 88888.00 2007-07-04 06:57:07.375 185 12327.60 123.50 55367.32 88888.00 2007-07-04 06:57:07.500 185 12327.65 123.58 55367.35 88888.00 2007-07-04 06:57:07.625 185 12327.65 123.62 55367.38 88888.00 2007-07-04 06:57:07.750 185 12327.62 123.62 55367.40 88888.00 2007-07-04 06:57:07.875 185 12327.55 123.67 55367.43 88888.00 2007-07-04 06:57:08.000 185 12327.50 123.65 55367.43 88888.00 2007-07-04 06:57:08.125 185 12327.50 123.60 55367.45 88888.00 2007-07-04 06:57:08.250 185 12327.55 123.60 55367.45 88888.00 2007-07-04 06:57:08.375 185 12327.58 123.65 55367.43 88888.00 2007-07-04 06:57:08.500 185 12327.58 123.70 55367.45 88888.00 2007-07-04 06:57:08.625 185 12327.55 123.67 55367.43 88888.00 2007-07-04 06:57:08.750 185 12327.60 123.70 55367.50 88888.00 2007-07-04 06:57:08.875 185 12327.62 123.70 55367.47 88888.00 2007-07-04 06:57:09.000 185 12327.67 123.72 55367.47 88888.00 2007-07-04 06:57:09.125 185 12327.62 123.75 55367.50 88888.00 2007-07-04 06:57:09.250 185 12327.52 123.67 55367.53 88888.00 2007-07-04 06:57:09.375 185 12327.50 123.70 55367.53 88888.00 2007-07-04 06:57:09.500 185 12327.55 123.78 55367.53 88888.00 2007-07-04 06:57:09.625 185 12327.65 123.78 55367.55 88888.00 2007-07-04 06:57:09.750 185 12327.62 123.78 55367.57 88888.00 2007-07-04 06:57:09.875 185 12327.50 123.80 55367.57 88888.00 2007-07-04 06:57:10.000 185 12327.48 123.75 55367.55 88888.00 2007-07-04 06:57:10.125 185 12327.52 123.75 55367.57 88888.00 2007-07-04 06:57:10.250 185 12327.48 123.72 55367.57 88888.00 2007-07-04 06:57:10.375 185 12327.50 123.75 55367.60 88888.00 2007-07-04 06:57:10.500 185 12327.62 123.80 55367.65 88888.00 2007-07-04 06:57:10.625 185 12327.58 123.85 55367.65 88888.00 2007-07-04 06:57:10.750 185 12327.50 123.75 55367.65 88888.00 2007-07-04 06:57:10.875 185 12327.58 123.78 55367.65 88888.00 2007-07-04 06:57:11.000 185 12327.52 123.75 55367.60 88888.00 2007-07-04 06:57:11.125 185 12327.55 123.80 55367.65 88888.00 2007-07-04 06:57:11.250 185 12327.60 123.80 55367.68 88888.00 2007-07-04 06:57:11.375 185 12327.55 123.78 55367.68 88888.00 2007-07-04 06:57:11.500 185 12327.52 123.80 55367.68 88888.00 2007-07-04 06:57:11.625 185 12327.52 123.85 55367.68 88888.00 2007-07-04 06:57:11.750 185 12327.55 123.80 55367.68 88888.00 2007-07-04 06:57:11.875 185 12327.48 123.83 55367.70 88888.00 2007-07-04 06:57:12.000 185 12327.50 123.80 55367.70 88888.00 2007-07-04 06:57:12.125 185 12327.52 123.88 55367.72 88888.00 2007-07-04 06:57:12.250 185 12327.55 123.92 55367.75 88888.00 2007-07-04 06:57:12.375 185 12327.58 123.92 55367.78 88888.00 2007-07-04 06:57:12.500 185 12327.42 123.88 55367.75 88888.00 2007-07-04 06:57:12.625 185 12327.40 123.85 55367.75 88888.00 2007-07-04 06:57:12.750 185 12327.42 123.80 55367.78 88888.00 2007-07-04 06:57:12.875 185 12327.38 123.83 55367.75 88888.00 2007-07-04 06:57:13.000 185 12327.35 123.85 55367.78 88888.00 2007-07-04 06:57:13.125 185 12327.48 123.92 55367.82 88888.00 2007-07-04 06:57:13.250 185 12327.52 123.92 55367.82 88888.00 2007-07-04 06:57:13.375 185 12327.50 123.90 55367.82 88888.00 2007-07-04 06:57:13.500 185 12327.48 123.92 55367.85 88888.00 2007-07-04 06:57:13.625 185 12327.42 123.92 55367.85 88888.00 2007-07-04 06:57:13.750 185 12327.38 124.00 55367.85 88888.00 2007-07-04 06:57:13.875 185 12327.30 123.97 55367.82 88888.00 2007-07-04 06:57:14.000 185 12327.27 123.95 55367.80 88888.00 2007-07-04 06:57:14.125 185 12327.35 123.97 55367.85 88888.00 2007-07-04 06:57:14.250 185 12327.42 124.00 55367.88 88888.00 2007-07-04 06:57:14.375 185 12327.48 123.97 55367.90 88888.00 2007-07-04 06:57:14.500 185 12327.45 123.95 55367.88 88888.00 2007-07-04 06:57:14.625 185 12327.42 123.95 55367.85 88888.00 2007-07-04 06:57:14.750 185 12327.48 124.00 55367.88 88888.00 2007-07-04 06:57:14.875 185 12327.48 124.00 55367.90 88888.00 2007-07-04 06:57:15.000 185 12327.42 123.97 55367.93 88888.00 2007-07-04 06:57:15.125 185 12327.40 124.05 55367.93 88888.00 2007-07-04 06:57:15.250 185 12327.35 124.03 55367.90 88888.00 2007-07-04 06:57:15.375 185 12327.35 124.03 55367.93 88888.00 2007-07-04 06:57:15.500 185 12327.33 124.00 55367.93 88888.00 2007-07-04 06:57:15.625 185 12327.35 124.08 55367.97 88888.00 2007-07-04 06:57:15.750 185 12327.33 124.12 55368.00 88888.00 2007-07-04 06:57:15.875 185 12327.35 124.08 55368.00 88888.00 2007-07-04 06:57:16.000 185 12327.35 124.05 55367.97 88888.00 2007-07-04 06:57:16.125 185 12327.33 124.05 55367.97 88888.00 2007-07-04 06:57:16.250 185 12327.27 124.03 55367.97 88888.00 2007-07-04 06:57:16.375 185 12327.25 124.03 55368.00 88888.00 2007-07-04 06:57:16.500 185 12327.20 124.05 55368.00 88888.00 2007-07-04 06:57:16.625 185 12327.17 124.03 55368.00 88888.00 2007-07-04 06:57:16.750 185 12327.20 124.03 55368.03 88888.00 2007-07-04 06:57:16.875 185 12327.27 124.05 55368.03 88888.00 2007-07-04 06:57:17.000 185 12327.33 124.05 55368.05 88888.00 2007-07-04 06:57:17.125 185 12327.33 124.08 55368.07 88888.00 2007-07-04 06:57:17.250 185 12327.30 124.05 55368.07 88888.00 2007-07-04 06:57:17.375 185 12327.25 124.00 55368.05 88888.00 2007-07-04 06:57:17.500 185 12327.23 124.03 55368.05 88888.00 2007-07-04 06:57:17.625 185 12327.23 124.05 55368.10 88888.00 2007-07-04 06:57:17.750 185 12327.23 124.05 55368.10 88888.00 2007-07-04 06:57:17.875 185 12327.25 124.03 55368.12 88888.00 2007-07-04 06:57:18.000 185 12327.17 124.05 55368.12 88888.00 2007-07-04 06:57:18.125 185 12327.12 124.10 55368.18 88888.00 2007-07-04 06:57:18.250 185 12327.05 124.05 55368.15 88888.00 2007-07-04 06:57:18.375 185 12327.12 124.05 55368.12 88888.00 2007-07-04 06:57:18.500 185 12327.15 124.05 55368.12 88888.00 2007-07-04 06:57:18.625 185 12327.15 124.08 55368.18 88888.00 2007-07-04 06:57:18.750 185 12327.15 124.08 55368.20 88888.00 2007-07-04 06:57:18.875 185 12327.15 124.08 55368.20 88888.00 2007-07-04 06:57:19.000 185 12327.15 124.10 55368.20 88888.00 2007-07-04 06:57:19.125 185 12327.10 124.08 55368.22 88888.00 2007-07-04 06:57:19.250 185 12327.08 124.03 55368.25 88888.00 2007-07-04 06:57:19.375 185 12327.10 124.05 55368.20 88888.00 2007-07-04 06:57:19.500 185 12327.08 124.05 55368.20 88888.00 2007-07-04 06:57:19.625 185 12327.05 124.03 55368.20 88888.00 2007-07-04 06:57:19.750 185 12327.12 124.05 55368.25 88888.00 2007-07-04 06:57:19.875 185 12327.12 124.10 55368.28 88888.00 2007-07-04 06:57:20.000 185 12327.08 124.10 55368.28 88888.00 2007-07-04 06:57:20.125 185 12327.02 124.12 55368.25 88888.00 2007-07-04 06:57:20.250 185 12327.00 124.12 55368.28 88888.00 2007-07-04 06:57:20.375 185 12327.05 124.10 55368.28 88888.00 2007-07-04 06:57:20.500 185 12327.00 124.08 55368.28 88888.00 2007-07-04 06:57:20.625 185 12326.95 124.10 55368.30 88888.00 2007-07-04 06:57:20.750 185 12326.95 124.17 55368.30 88888.00 2007-07-04 06:57:20.875 185 12327.02 124.17 55368.32 88888.00 2007-07-04 06:57:21.000 185 12327.00 124.08 55368.30 88888.00 2007-07-04 06:57:21.125 185 12326.92 124.05 55368.30 88888.00 2007-07-04 06:57:21.250 185 12326.95 124.08 55368.35 88888.00 2007-07-04 06:57:21.375 185 12326.98 124.15 55368.32 88888.00 2007-07-04 06:57:21.500 185 12327.00 124.17 55368.35 88888.00 2007-07-04 06:57:21.625 185 12327.00 124.12 55368.35 88888.00 2007-07-04 06:57:21.750 185 12327.02 124.10 55368.38 88888.00 2007-07-04 06:57:21.875 185 12326.98 124.12 55368.38 88888.00 2007-07-04 06:57:22.000 185 12327.00 124.17 55368.38 88888.00 2007-07-04 06:57:22.125 185 12327.02 124.17 55368.38 88888.00 2007-07-04 06:57:22.250 185 12327.05 124.15 55368.38 88888.00 2007-07-04 06:57:22.375 185 12327.00 124.10 55368.38 88888.00 2007-07-04 06:57:22.500 185 12327.02 124.12 55368.43 88888.00 2007-07-04 06:57:22.625 185 12327.05 124.15 55368.40 88888.00 2007-07-04 06:57:22.750 185 12327.08 124.15 55368.43 88888.00 2007-07-04 06:57:22.875 185 12327.02 124.15 55368.45 88888.00 2007-07-04 06:57:23.000 185 12327.05 124.17 55368.50 88888.00 2007-07-04 06:57:23.125 185 12327.08 124.20 55368.47 88888.00 2007-07-04 06:57:23.250 185 12327.02 124.20 55368.47 88888.00 2007-07-04 06:57:23.375 185 12327.05 124.20 55368.47 88888.00 2007-07-04 06:57:23.500 185 12327.05 124.25 55368.45 88888.00 2007-07-04 06:57:23.625 185 12327.00 124.25 55368.47 88888.00 2007-07-04 06:57:23.750 185 12327.02 124.22 55368.47 88888.00 2007-07-04 06:57:23.875 185 12327.05 124.25 55368.47 88888.00 2007-07-04 06:57:24.000 185 12327.02 124.20 55368.47 88888.00 2007-07-04 06:57:24.125 185 12326.95 124.22 55368.50 88888.00 2007-07-04 06:57:24.250 185 12326.90 124.20 55368.53 88888.00 2007-07-04 06:57:24.375 185 12327.02 124.20 55368.50 88888.00 2007-07-04 06:57:24.500 185 12327.08 124.22 55368.53 88888.00 2007-07-04 06:57:24.625 185 12327.10 124.30 55368.55 88888.00 2007-07-04 06:57:24.750 185 12327.02 124.22 55368.60 88888.00 2007-07-04 06:57:24.875 185 12327.02 124.25 55368.57 88888.00 2007-07-04 06:57:25.000 185 12326.98 124.28 55368.55 88888.00 2007-07-04 06:57:25.125 185 12326.92 124.22 55368.57 88888.00 2007-07-04 06:57:25.250 185 12326.92 124.25 55368.60 88888.00 2007-07-04 06:57:25.375 185 12326.92 124.30 55368.60 88888.00 2007-07-04 06:57:25.500 185 12326.98 124.33 55368.57 88888.00 2007-07-04 06:57:25.625 185 12326.90 124.33 55368.57 88888.00 2007-07-04 06:57:25.750 185 12326.90 124.35 55368.60 88888.00 2007-07-04 06:57:25.875 185 12326.92 124.38 55368.62 88888.00 2007-07-04 06:57:26.000 185 12326.90 124.33 55368.62 88888.00 2007-07-04 06:57:26.125 185 12326.85 124.28 55368.62 88888.00 2007-07-04 06:57:26.250 185 12326.83 124.28 55368.65 88888.00 2007-07-04 06:57:26.375 185 12326.90 124.35 55368.68 88888.00 2007-07-04 06:57:26.500 185 12327.02 124.38 55368.68 88888.00 2007-07-04 06:57:26.625 185 12327.10 124.38 55368.70 88888.00 2007-07-04 06:57:26.750 185 12327.05 124.45 55368.70 88888.00 2007-07-04 06:57:26.875 185 12327.02 124.40 55368.70 88888.00 2007-07-04 06:57:27.000 185 12327.05 124.35 55368.68 88888.00 2007-07-04 06:57:27.125 185 12327.10 124.33 55368.65 88888.00 2007-07-04 06:57:27.250 185 12327.08 124.38 55368.68 88888.00 2007-07-04 06:57:27.375 185 12327.05 124.42 55368.70 88888.00 2007-07-04 06:57:27.500 185 12326.95 124.40 55368.70 88888.00 2007-07-04 06:57:27.625 185 12326.92 124.35 55368.72 88888.00 2007-07-04 06:57:27.750 185 12327.00 124.38 55368.70 88888.00 2007-07-04 06:57:27.875 185 12326.95 124.40 55368.72 88888.00 2007-07-04 06:57:28.000 185 12326.98 124.38 55368.75 88888.00 2007-07-04 06:57:28.125 185 12327.00 124.33 55368.72 88888.00 2007-07-04 06:57:28.250 185 12327.00 124.35 55368.78 88888.00 2007-07-04 06:57:28.375 185 12327.05 124.38 55368.78 88888.00 2007-07-04 06:57:28.500 185 12327.05 124.45 55368.80 88888.00 2007-07-04 06:57:28.625 185 12327.00 124.42 55368.80 88888.00 2007-07-04 06:57:28.750 185 12326.92 124.40 55368.78 88888.00 2007-07-04 06:57:28.875 185 12326.90 124.35 55368.78 88888.00 2007-07-04 06:57:29.000 185 12326.90 124.35 55368.78 88888.00 2007-07-04 06:57:29.125 185 12326.95 124.38 55368.82 88888.00 2007-07-04 06:57:29.250 185 12326.98 124.42 55368.85 88888.00 2007-07-04 06:57:29.375 185 12327.05 124.40 55368.85 88888.00 2007-07-04 06:57:29.500 185 12327.05 124.40 55368.82 88888.00 2007-07-04 06:57:29.625 185 12327.05 124.45 55368.82 88888.00 2007-07-04 06:57:29.750 185 12327.02 124.47 55368.88 88888.00 2007-07-04 06:57:29.875 185 12327.02 124.50 55368.88 88888.00 2007-07-04 06:57:30.000 185 12327.02 124.45 55368.85 88888.00 2007-07-04 06:57:30.125 185 12326.95 124.40 55368.88 88888.00 2007-07-04 06:57:30.250 185 12327.00 124.42 55368.90 88888.00 2007-07-04 06:57:30.375 185 12327.00 124.47 55368.90 88888.00 2007-07-04 06:57:30.500 185 12326.98 124.47 55368.85 88888.00 2007-07-04 06:57:30.625 185 12326.92 124.42 55368.88 88888.00 2007-07-04 06:57:30.750 185 12326.95 124.45 55368.88 88888.00 2007-07-04 06:57:30.875 185 12327.02 124.53 55368.90 88888.00 2007-07-04 06:57:31.000 185 12326.98 124.45 55368.85 88888.00 2007-07-04 06:57:31.125 185 12326.90 124.38 55368.85 88888.00 2007-07-04 06:57:31.250 185 12326.85 124.45 55368.93 88888.00 2007-07-04 06:57:31.375 185 12326.92 124.53 55368.95 88888.00 2007-07-04 06:57:31.500 185 12326.90 124.50 55368.93 88888.00 2007-07-04 06:57:31.625 185 12326.90 124.50 55368.90 88888.00 2007-07-04 06:57:31.750 185 12326.95 124.50 55368.93 88888.00 2007-07-04 06:57:31.875 185 12327.02 124.50 55368.95 88888.00 2007-07-04 06:57:32.000 185 12327.02 124.50 55368.95 88888.00 2007-07-04 06:57:32.125 185 12326.90 124.45 55368.97 88888.00 2007-07-04 06:57:32.250 185 12326.95 124.42 55368.95 88888.00 2007-07-04 06:57:32.375 185 12327.00 124.50 55368.97 88888.00 2007-07-04 06:57:32.500 185 12327.02 124.55 55369.00 88888.00 2007-07-04 06:57:32.625 185 12327.05 124.50 55369.03 88888.00 2007-07-04 06:57:32.750 185 12327.08 124.55 55369.05 88888.00 2007-07-04 06:57:32.875 185 12327.08 124.55 55369.05 88888.00 2007-07-04 06:57:33.000 185 12327.02 124.53 55369.03 88888.00 2007-07-04 06:57:33.125 185 12327.00 124.50 55369.00 88888.00 2007-07-04 06:57:33.250 185 12326.98 124.53 55369.05 88888.00 2007-07-04 06:57:33.375 185 12327.08 124.60 55369.07 88888.00 2007-07-04 06:57:33.500 185 12327.08 124.65 55369.10 88888.00 2007-07-04 06:57:33.625 185 12327.10 124.62 55369.07 88888.00 2007-07-04 06:57:33.750 185 12327.10 124.62 55369.07 88888.00 2007-07-04 06:57:33.875 185 12327.12 124.60 55369.10 88888.00 2007-07-04 06:57:34.000 185 12327.08 124.60 55369.07 88888.00 2007-07-04 06:57:34.125 185 12327.05 124.53 55369.05 88888.00 2007-07-04 06:57:34.250 185 12327.05 124.55 55369.07 88888.00 2007-07-04 06:57:34.375 185 12327.08 124.58 55369.07 88888.00 2007-07-04 06:57:34.500 185 12327.08 124.58 55369.07 88888.00 2007-07-04 06:57:34.625 185 12327.12 124.60 55369.10 88888.00 2007-07-04 06:57:34.750 185 12327.15 124.65 55369.10 88888.00 2007-07-04 06:57:34.875 185 12327.08 124.58 55369.07 88888.00 2007-07-04 06:57:35.000 185 12327.02 124.58 55369.07 88888.00 2007-07-04 06:57:35.125 185 12327.10 124.62 55369.12 88888.00 2007-07-04 06:57:35.250 185 12327.10 124.67 55369.15 88888.00 2007-07-04 06:57:35.375 185 12327.10 124.65 55369.12 88888.00 2007-07-04 06:57:35.500 185 12327.10 124.67 55369.12 88888.00 2007-07-04 06:57:35.625 185 12327.12 124.62 55369.15 88888.00 2007-07-04 06:57:35.750 185 12327.08 124.67 55369.15 88888.00 2007-07-04 06:57:35.875 185 12327.15 124.70 55369.18 88888.00 2007-07-04 06:57:36.000 185 12327.20 124.70 55369.18 88888.00 2007-07-04 06:57:36.125 185 12327.15 124.65 55369.15 88888.00 2007-07-04 06:57:36.250 185 12327.08 124.58 55369.12 88888.00 2007-07-04 06:57:36.375 185 12327.02 124.58 55369.12 88888.00 2007-07-04 06:57:36.500 185 12327.02 124.67 55369.18 88888.00 2007-07-04 06:57:36.625 185 12327.05 124.67 55369.18 88888.00 2007-07-04 06:57:36.750 185 12327.08 124.60 55369.18 88888.00 2007-07-04 06:57:36.875 185 12327.10 124.60 55369.22 88888.00 2007-07-04 06:57:37.000 185 12327.10 124.67 55369.22 88888.00 2007-07-04 06:57:37.125 185 12327.10 124.72 55369.22 88888.00 2007-07-04 06:57:37.250 185 12327.05 124.70 55369.25 88888.00 2007-07-04 06:57:37.375 185 12327.05 124.65 55369.25 88888.00 2007-07-04 06:57:37.500 185 12327.08 124.65 55369.22 88888.00 2007-07-04 06:57:37.625 185 12327.15 124.75 55369.25 88888.00 2007-07-04 06:57:37.750 185 12327.10 124.72 55369.22 88888.00 2007-07-04 06:57:37.875 185 12327.10 124.70 55369.22 88888.00 2007-07-04 06:57:38.000 185 12327.10 124.72 55369.25 88888.00 2007-07-04 06:57:38.125 185 12327.12 124.72 55369.28 88888.00 2007-07-04 06:57:38.250 185 12327.15 124.75 55369.32 88888.00 2007-07-04 06:57:38.375 185 12327.12 124.75 55369.30 88888.00 2007-07-04 06:57:38.500 185 12327.08 124.75 55369.30 88888.00 2007-07-04 06:57:38.625 185 12327.05 124.72 55369.30 88888.00 2007-07-04 06:57:38.750 185 12327.08 124.72 55369.30 88888.00 2007-07-04 06:57:38.875 185 12327.05 124.75 55369.32 88888.00 2007-07-04 06:57:39.000 185 12327.12 124.72 55369.30 88888.00 2007-07-04 06:57:39.125 185 12327.25 124.78 55369.32 88888.00 2007-07-04 06:57:39.250 185 12327.30 124.80 55369.35 88888.00 2007-07-04 06:57:39.375 185 12327.35 124.80 55369.32 88888.00 2007-07-04 06:57:39.500 185 12327.25 124.83 55369.38 88888.00 2007-07-04 06:57:39.625 185 12327.23 124.83 55369.38 88888.00 2007-07-04 06:57:39.750 185 12327.23 124.83 55369.35 88888.00 2007-07-04 06:57:39.875 185 12327.20 124.83 55369.40 88888.00 2007-07-04 06:57:40.000 185 12327.25 124.80 55369.38 88888.00 2007-07-04 06:57:40.125 185 12327.30 124.83 55369.38 88888.00 2007-07-04 06:57:40.250 185 12327.27 124.85 55369.40 88888.00 2007-07-04 06:57:40.375 185 12327.20 124.83 55369.38 88888.00 2007-07-04 06:57:40.500 185 12327.23 124.85 55369.40 88888.00 2007-07-04 06:57:40.625 185 12327.20 124.83 55369.43 88888.00 2007-07-04 06:57:40.750 185 12327.25 124.83 55369.45 88888.00 2007-07-04 06:57:40.875 185 12327.30 124.83 55369.45 88888.00 2007-07-04 06:57:41.000 185 12327.27 124.83 55369.40 88888.00 2007-07-04 06:57:41.125 185 12327.27 124.85 55369.47 88888.00 2007-07-04 06:57:41.250 185 12327.27 124.83 55369.43 88888.00 2007-07-04 06:57:41.375 185 12327.25 124.80 55369.43 88888.00 2007-07-04 06:57:41.500 185 12327.25 124.80 55369.43 88888.00 2007-07-04 06:57:41.625 185 12327.27 124.80 55369.45 88888.00 2007-07-04 06:57:41.750 185 12327.23 124.80 55369.43 88888.00 2007-07-04 06:57:41.875 185 12327.23 124.85 55369.45 88888.00 2007-07-04 06:57:42.000 185 12327.27 124.90 55369.47 88888.00 2007-07-04 06:57:42.125 185 12327.33 124.90 55369.50 88888.00 2007-07-04 06:57:42.250 185 12327.30 124.85 55369.47 88888.00 2007-07-04 06:57:42.375 185 12327.35 124.88 55369.45 88888.00 2007-07-04 06:57:42.500 185 12327.35 124.83 55369.47 88888.00 2007-07-04 06:57:42.625 185 12327.27 124.80 55369.47 88888.00 2007-07-04 06:57:42.750 185 12327.25 124.85 55369.53 88888.00 2007-07-04 06:57:42.875 185 12327.27 124.90 55369.55 88888.00 2007-07-04 06:57:43.000 185 12327.27 124.90 55369.55 88888.00 2007-07-04 06:57:43.125 185 12327.23 124.92 55369.60 88888.00 2007-07-04 06:57:43.250 185 12327.23 124.92 55369.62 88888.00 2007-07-04 06:57:43.375 185 12327.23 124.97 55369.60 88888.00 2007-07-04 06:57:43.500 185 12327.25 124.97 55369.60 88888.00 2007-07-04 06:57:43.625 185 12327.30 124.90 55369.57 88888.00 2007-07-04 06:57:43.750 185 12327.33 124.92 55369.60 88888.00 2007-07-04 06:57:43.875 185 12327.25 124.90 55369.60 88888.00 2007-07-04 06:57:44.000 185 12327.33 124.92 55369.60 88888.00 2007-07-04 06:57:44.125 185 12327.38 124.95 55369.62 88888.00 2007-07-04 06:57:44.250 185 12327.33 124.92 55369.62 88888.00 2007-07-04 06:57:44.375 185 12327.33 124.90 55369.57 88888.00 2007-07-04 06:57:44.500 185 12327.35 124.88 55369.60 88888.00 2007-07-04 06:57:44.625 185 12327.40 124.92 55369.62 88888.00 2007-07-04 06:57:44.750 185 12327.38 124.90 55369.65 88888.00 2007-07-04 06:57:44.875 185 12327.38 124.90 55369.62 88888.00 2007-07-04 06:57:45.000 185 12327.42 124.95 55369.62 88888.00 2007-07-04 06:57:45.125 185 12327.40 124.97 55369.62 88888.00 2007-07-04 06:57:45.250 185 12327.42 124.90 55369.60 88888.00 2007-07-04 06:57:45.375 185 12327.50 124.92 55369.60 88888.00 2007-07-04 06:57:45.500 185 12327.48 124.95 55369.62 88888.00 2007-07-04 06:57:45.625 185 12327.40 124.95 55369.62 88888.00 2007-07-04 06:57:45.750 185 12327.45 125.00 55369.68 88888.00 2007-07-04 06:57:45.875 185 12327.48 125.08 55369.70 88888.00 2007-07-04 06:57:46.000 185 12327.42 125.08 55369.68 88888.00 2007-07-04 06:57:46.125 185 12327.35 125.05 55369.70 88888.00 2007-07-04 06:57:46.250 185 12327.35 125.05 55369.75 88888.00 2007-07-04 06:57:46.375 185 12327.38 125.08 55369.75 88888.00 2007-07-04 06:57:46.500 185 12327.48 125.10 55369.75 88888.00 2007-07-04 06:57:46.625 185 12327.50 125.08 55369.75 88888.00 2007-07-04 06:57:46.750 185 12327.40 125.03 55369.72 88888.00 2007-07-04 06:57:46.875 185 12327.38 125.03 55369.72 88888.00 2007-07-04 06:57:47.000 185 12327.48 125.12 55369.75 88888.00 2007-07-04 06:57:47.125 185 12327.48 125.10 55369.75 88888.00 2007-07-04 06:57:47.250 185 12327.38 125.05 55369.75 88888.00 2007-07-04 06:57:47.375 185 12327.38 125.10 55369.75 88888.00 2007-07-04 06:57:47.500 185 12327.45 125.10 55369.75 88888.00 2007-07-04 06:57:47.625 185 12327.48 125.03 55369.75 88888.00 2007-07-04 06:57:47.750 185 12327.55 125.03 55369.78 88888.00 2007-07-04 06:57:47.875 185 12327.52 125.05 55369.75 88888.00 2007-07-04 06:57:48.000 185 12327.42 125.05 55369.72 88888.00 2007-07-04 06:57:48.125 185 12327.38 125.15 55369.80 88888.00 2007-07-04 06:57:48.250 185 12327.35 125.10 55369.80 88888.00 2007-07-04 06:57:48.375 185 12327.33 125.05 55369.78 88888.00 2007-07-04 06:57:48.500 185 12327.35 125.10 55369.80 88888.00 2007-07-04 06:57:48.625 185 12327.48 125.10 55369.80 88888.00 2007-07-04 06:57:48.750 185 12327.55 125.12 55369.80 88888.00 2007-07-04 06:57:48.875 185 12327.48 125.15 55369.80 88888.00 2007-07-04 06:57:49.000 185 12327.50 125.15 55369.82 88888.00 2007-07-04 06:57:49.125 185 12327.58 125.17 55369.88 88888.00 2007-07-04 06:57:49.250 185 12327.52 125.20 55369.88 88888.00 2007-07-04 06:57:49.375 185 12327.55 125.20 55369.85 88888.00 2007-07-04 06:57:49.500 185 12327.58 125.17 55369.85 88888.00 2007-07-04 06:57:49.625 185 12327.58 125.17 55369.85 88888.00 2007-07-04 06:57:49.750 185 12327.50 125.17 55369.88 88888.00 2007-07-04 06:57:49.875 185 12327.50 125.22 55369.88 88888.00 2007-07-04 06:57:50.000 185 12327.52 125.25 55369.90 88888.00 2007-07-04 06:57:50.125 185 12327.55 125.30 55369.95 88888.00 2007-07-04 06:57:50.250 185 12327.62 125.28 55370.00 88888.00 2007-07-04 06:57:50.375 185 12327.67 125.22 55369.95 88888.00 2007-07-04 06:57:50.500 185 12327.60 125.28 55369.95 88888.00 2007-07-04 06:57:50.625 185 12327.55 125.30 55369.95 88888.00 2007-07-04 06:57:50.750 185 12327.60 125.30 55369.97 88888.00 2007-07-04 06:57:50.875 185 12327.60 125.33 55370.00 88888.00 2007-07-04 06:57:51.000 185 12327.65 125.30 55370.00 88888.00 2007-07-04 06:57:51.125 185 12327.60 125.25 55369.97 88888.00 2007-07-04 06:57:51.250 185 12327.58 125.22 55370.00 88888.00 2007-07-04 06:57:51.375 185 12327.58 125.25 55370.00 88888.00 2007-07-04 06:57:51.500 185 12327.55 125.35 55370.00 88888.00 2007-07-04 06:57:51.625 185 12327.58 125.30 55369.97 88888.00 2007-07-04 06:57:51.750 185 12327.55 125.22 55369.95 88888.00 2007-07-04 06:57:51.875 185 12327.65 125.25 55370.00 88888.00 2007-07-04 06:57:52.000 185 12327.65 125.33 55370.03 88888.00 2007-07-04 06:57:52.125 185 12327.65 125.35 55370.03 88888.00 2007-07-04 06:57:52.250 185 12327.62 125.33 55370.03 88888.00 2007-07-04 06:57:52.375 185 12327.65 125.33 55370.05 88888.00 2007-07-04 06:57:52.500 185 12327.67 125.30 55370.00 88888.00 2007-07-04 06:57:52.625 185 12327.65 125.33 55370.03 88888.00 2007-07-04 06:57:52.750 185 12327.65 125.35 55370.07 88888.00 2007-07-04 06:57:52.875 185 12327.60 125.38 55370.05 88888.00 2007-07-04 06:57:53.000 185 12327.62 125.38 55370.10 88888.00 2007-07-04 06:57:53.125 185 12327.65 125.38 55370.07 88888.00 2007-07-04 06:57:53.250 185 12327.60 125.35 55370.05 88888.00 2007-07-04 06:57:53.375 185 12327.62 125.38 55370.05 88888.00 2007-07-04 06:57:53.500 185 12327.70 125.40 55370.07 88888.00 2007-07-04 06:57:53.625 185 12327.70 125.40 55370.05 88888.00 2007-07-04 06:57:53.750 185 12327.60 125.40 55370.07 88888.00 2007-07-04 06:57:53.875 185 12327.55 125.42 55370.10 88888.00 2007-07-04 06:57:54.000 185 12327.58 125.40 55370.05 88888.00 2007-07-04 06:57:54.125 185 12327.60 125.42 55370.05 88888.00 2007-07-04 06:57:54.250 185 12327.65 125.50 55370.10 88888.00 2007-07-04 06:57:54.375 185 12327.67 125.55 55370.07 88888.00 2007-07-04 06:57:54.500 185 12327.67 125.55 55370.10 88888.00 2007-07-04 06:57:54.625 185 12327.77 125.55 55370.12 88888.00 2007-07-04 06:57:54.750 185 12327.85 125.60 55370.12 88888.00 2007-07-04 06:57:54.875 185 12327.80 125.60 55370.15 88888.00 2007-07-04 06:57:55.000 185 12327.73 125.58 55370.18 88888.00 2007-07-04 06:57:55.125 185 12327.70 125.58 55370.15 88888.00 2007-07-04 06:57:55.250 185 12327.67 125.58 55370.15 88888.00 2007-07-04 06:57:55.375 185 12327.75 125.62 55370.18 88888.00 2007-07-04 06:57:55.500 185 12327.75 125.62 55370.18 88888.00 2007-07-04 06:57:55.625 185 12327.77 125.60 55370.18 88888.00 2007-07-04 06:57:55.750 185 12327.80 125.62 55370.15 88888.00 2007-07-04 06:57:55.875 185 12327.83 125.67 55370.18 88888.00 2007-07-04 06:57:56.000 185 12327.80 125.67 55370.20 88888.00 2007-07-04 06:57:56.125 185 12327.80 125.67 55370.20 88888.00 2007-07-04 06:57:56.250 185 12327.75 125.70 55370.22 88888.00 2007-07-04 06:57:56.375 185 12327.75 125.70 55370.25 88888.00 2007-07-04 06:57:56.500 185 12327.77 125.70 55370.20 88888.00 2007-07-04 06:57:56.625 185 12327.85 125.65 55370.18 88888.00 2007-07-04 06:57:56.750 185 12327.95 125.65 55370.18 88888.00 2007-07-04 06:57:56.875 185 12327.92 125.72 55370.20 88888.00 2007-07-04 06:57:57.000 185 12327.92 125.75 55370.20 88888.00 2007-07-04 06:57:57.125 185 12327.90 125.78 55370.22 88888.00 2007-07-04 06:57:57.250 185 12327.88 125.75 55370.25 88888.00 2007-07-04 06:57:57.375 185 12327.90 125.78 55370.25 88888.00 2007-07-04 06:57:57.500 185 12327.90 125.80 55370.28 88888.00 2007-07-04 06:57:57.625 185 12327.85 125.78 55370.30 88888.00 2007-07-04 06:57:57.750 185 12327.88 125.80 55370.30 88888.00 2007-07-04 06:57:57.875 185 12327.90 125.85 55370.32 88888.00 2007-07-04 06:57:58.000 185 12327.98 125.88 55370.32 88888.00 2007-07-04 06:57:58.125 185 12327.98 125.85 55370.32 88888.00 2007-07-04 06:57:58.250 185 12327.88 125.83 55370.35 88888.00 2007-07-04 06:57:58.375 185 12327.90 125.88 55370.35 88888.00 2007-07-04 06:57:58.500 185 12327.98 125.90 55370.38 88888.00 2007-07-04 06:57:58.625 185 12328.02 125.92 55370.38 88888.00 2007-07-04 06:57:58.750 185 12328.02 125.90 55370.38 88888.00 2007-07-04 06:57:58.875 185 12328.00 125.90 55370.35 88888.00 2007-07-04 06:57:59.000 185 12328.00 125.88 55370.30 88888.00 2007-07-04 06:57:59.125 185 12327.98 125.88 55370.38 88888.00 2007-07-04 06:57:59.250 185 12327.92 125.90 55370.38 88888.00 2007-07-04 06:57:59.375 185 12327.98 125.92 55370.35 88888.00 2007-07-04 06:57:59.500 185 12327.98 125.90 55370.35 88888.00 2007-07-04 06:57:59.625 185 12328.00 125.92 55370.38 88888.00 2007-07-04 06:57:59.750 185 12327.98 125.95 55370.40 88888.00 2007-07-04 06:57:59.875 185 12328.00 125.95 55370.38 88888.00 2007-07-04 06:58:00.000 185 12328.00 125.97 55370.35 88888.00 2007-07-04 06:58:00.125 185 12328.05 126.08 55370.45 88888.00 2007-07-04 06:58:00.250 185 12328.08 126.05 55370.43 88888.00 2007-07-04 06:58:00.375 185 12328.02 126.00 55370.38 88888.00 2007-07-04 06:58:00.500 185 12328.00 126.03 55370.43 88888.00 2007-07-04 06:58:00.625 185 12328.08 126.03 55370.43 88888.00 2007-07-04 06:58:00.750 185 12328.10 126.08 55370.47 88888.00 2007-07-04 06:58:00.875 185 12328.17 126.15 55370.50 88888.00 2007-07-04 06:58:01.000 185 12328.23 126.12 55370.50 88888.00 2007-07-04 06:58:01.125 185 12328.20 126.15 55370.50 88888.00 2007-07-04 06:58:01.250 185 12328.15 126.17 55370.53 88888.00 2007-07-04 06:58:01.375 185 12328.20 126.20 55370.53 88888.00 2007-07-04 06:58:01.500 185 12328.17 126.17 55370.53 88888.00 2007-07-04 06:58:01.625 185 12328.08 126.15 55370.47 88888.00 2007-07-04 06:58:01.750 185 12327.98 126.05 55370.50 88888.00 2007-07-04 06:58:01.875 185 12327.98 126.05 55370.50 88888.00 2007-07-04 06:58:02.000 185 12328.05 126.12 55370.50 88888.00 2007-07-04 06:58:02.125 185 12328.12 126.10 55370.53 88888.00 2007-07-04 06:58:02.250 185 12328.15 126.15 55370.53 88888.00 2007-07-04 06:58:02.375 185 12328.17 126.22 55370.53 88888.00 2007-07-04 06:58:02.500 185 12328.23 126.25 55370.50 88888.00 2007-07-04 06:58:02.625 185 12328.20 126.20 55370.53 88888.00 2007-07-04 06:58:02.750 185 12328.15 126.17 55370.55 88888.00 2007-07-04 06:58:02.875 185 12328.15 126.22 55370.57 88888.00 2007-07-04 06:58:03.000 185 12328.15 126.28 55370.57 88888.00 2007-07-04 06:58:03.125 185 12328.08 126.25 55370.55 88888.00 2007-07-04 06:58:03.250 185 12328.08 126.22 55370.57 88888.00 2007-07-04 06:58:03.375 185 12328.08 126.28 55370.60 88888.00 2007-07-04 06:58:03.500 185 12328.17 126.33 55370.62 88888.00 2007-07-04 06:58:03.625 185 12328.25 126.38 55370.65 88888.00 2007-07-04 06:58:03.750 185 12328.17 126.38 55370.60 88888.00 2007-07-04 06:58:03.875 185 12328.08 126.33 55370.62 88888.00 2007-07-04 06:58:04.000 185 12328.15 126.40 55370.62 88888.00 2007-07-04 06:58:04.125 185 12328.30 126.42 55370.68 88888.00 2007-07-04 06:58:04.250 185 12328.27 126.42 55370.70 88888.00 2007-07-04 06:58:04.375 185 12328.23 126.40 55370.65 88888.00 2007-07-04 06:58:04.500 185 12328.08 126.38 55370.62 88888.00 2007-07-04 06:58:04.625 185 12328.05 126.40 55370.65 88888.00 2007-07-04 06:58:04.750 185 12328.12 126.40 55370.65 88888.00 2007-07-04 06:58:04.875 185 12328.20 126.42 55370.70 88888.00 2007-07-04 06:58:05.000 185 12328.25 126.42 55370.70 88888.00 2007-07-04 06:58:05.125 185 12328.23 126.42 55370.68 88888.00 2007-07-04 06:58:05.250 185 12328.12 126.40 55370.70 88888.00 2007-07-04 06:58:05.375 185 12328.15 126.45 55370.72 88888.00 2007-07-04 06:58:05.500 185 12328.20 126.47 55370.75 88888.00 2007-07-04 06:58:05.625 185 12328.17 126.42 55370.75 88888.00 2007-07-04 06:58:05.750 185 12328.23 126.47 55370.78 88888.00 2007-07-04 06:58:05.875 185 12328.25 126.50 55370.78 88888.00 2007-07-04 06:58:06.000 185 12328.23 126.47 55370.78 88888.00 2007-07-04 06:58:06.125 185 12328.25 126.53 55370.82 88888.00 2007-07-04 06:58:06.250 185 12328.25 126.53 55370.82 88888.00 2007-07-04 06:58:06.375 185 12328.25 126.53 55370.80 88888.00 2007-07-04 06:58:06.500 185 12328.30 126.55 55370.78 88888.00 2007-07-04 06:58:06.625 185 12328.25 126.53 55370.78 88888.00 2007-07-04 06:58:06.750 185 12328.20 126.50 55370.78 88888.00 2007-07-04 06:58:06.875 185 12328.15 126.55 55370.75 88888.00 2007-07-04 06:58:07.000 185 12328.20 126.58 55370.80 88888.00 2007-07-04 06:58:07.125 185 12328.23 126.60 55370.82 88888.00 2007-07-04 06:58:07.250 185 12328.20 126.62 55370.82 88888.00 2007-07-04 06:58:07.375 185 12328.20 126.60 55370.82 88888.00 2007-07-04 06:58:07.500 185 12328.10 126.60 55370.88 88888.00 2007-07-04 06:58:07.625 185 12328.15 126.67 55370.90 88888.00 2007-07-04 06:58:07.750 185 12328.23 126.65 55370.90 88888.00 2007-07-04 06:58:07.875 185 12328.25 126.65 55370.88 88888.00 2007-07-04 06:58:08.000 185 12328.25 126.70 55370.90 88888.00 2007-07-04 06:58:08.125 185 12328.25 126.67 55370.95 88888.00 2007-07-04 06:58:08.250 185 12328.25 126.67 55370.95 88888.00 2007-07-04 06:58:08.375 185 12328.23 126.67 55370.97 88888.00 2007-07-04 06:58:08.500 185 12328.23 126.67 55371.00 88888.00 2007-07-04 06:58:08.625 185 12328.25 126.70 55370.97 88888.00 2007-07-04 06:58:08.750 185 12328.23 126.75 55371.00 88888.00 2007-07-04 06:58:08.875 185 12328.17 126.70 55370.97 88888.00 2007-07-04 06:58:09.000 185 12328.15 126.67 55370.95 88888.00 2007-07-04 06:58:09.125 185 12328.17 126.75 55371.00 88888.00 2007-07-04 06:58:09.250 185 12328.12 126.80 55371.05 88888.00 2007-07-04 06:58:09.375 185 12328.10 126.78 55371.03 88888.00 2007-07-04 06:58:09.500 185 12328.08 126.67 55370.97 88888.00 2007-07-04 06:58:09.625 185 12328.17 126.70 55371.00 88888.00 2007-07-04 06:58:09.750 185 12328.23 126.72 55371.05 88888.00 2007-07-04 06:58:09.875 185 12328.20 126.75 55371.05 88888.00 2007-07-04 06:58:10.000 185 12328.15 126.80 55371.03 88888.00 2007-07-04 06:58:10.125 185 12328.12 126.78 55371.03 88888.00 2007-07-04 06:58:10.250 185 12328.15 126.80 55371.07 88888.00 2007-07-04 06:58:10.375 185 12328.20 126.78 55371.10 88888.00 2007-07-04 06:58:10.500 185 12328.23 126.80 55371.10 88888.00 2007-07-04 06:58:10.625 185 12328.25 126.88 55371.10 88888.00 2007-07-04 06:58:10.750 185 12328.25 126.90 55371.07 88888.00 2007-07-04 06:58:10.875 185 12328.23 126.85 55371.12 88888.00 2007-07-04 06:58:11.000 185 12328.23 126.85 55371.12 88888.00 2007-07-04 06:58:11.125 185 12328.20 126.85 55371.10 88888.00 2007-07-04 06:58:11.250 185 12328.20 126.85 55371.15 88888.00 2007-07-04 06:58:11.375 185 12328.17 126.85 55371.15 88888.00 2007-07-04 06:58:11.500 185 12328.10 126.83 55371.12 88888.00 2007-07-04 06:58:11.625 185 12328.12 126.85 55371.12 88888.00 2007-07-04 06:58:11.750 185 12328.15 126.92 55371.15 88888.00 2007-07-04 06:58:11.875 185 12328.17 126.92 55371.18 88888.00 2007-07-04 06:58:12.000 185 12328.15 126.90 55371.20 88888.00 2007-07-04 06:58:12.125 185 12328.12 126.90 55371.20 88888.00 2007-07-04 06:58:12.250 185 12328.12 126.90 55371.18 88888.00 2007-07-04 06:58:12.375 185 12328.23 126.95 55371.18 88888.00 2007-07-04 06:58:12.500 185 12328.23 126.97 55371.25 88888.00 2007-07-04 06:58:12.625 185 12328.23 126.97 55371.28 88888.00 2007-07-04 06:58:12.750 185 12328.30 127.00 55371.25 88888.00 2007-07-04 06:58:12.875 185 12328.33 127.05 55371.25 88888.00 2007-07-04 06:58:13.000 185 12328.30 127.10 55371.25 88888.00 2007-07-04 06:58:13.125 185 12328.23 127.10 55371.28 88888.00 2007-07-04 06:58:13.250 185 12328.17 127.08 55371.28 88888.00 2007-07-04 06:58:13.375 185 12328.20 127.03 55371.28 88888.00 2007-07-04 06:58:13.500 185 12328.17 127.03 55371.30 88888.00 2007-07-04 06:58:13.625 185 12328.20 127.10 55371.35 88888.00 2007-07-04 06:58:13.750 185 12328.25 127.12 55371.35 88888.00 2007-07-04 06:58:13.875 185 12328.33 127.10 55371.35 88888.00 2007-07-04 06:58:14.000 185 12328.35 127.10 55371.35 88888.00 2007-07-04 06:58:14.125 185 12328.35 127.12 55371.35 88888.00 2007-07-04 06:58:14.250 185 12328.25 127.10 55371.32 88888.00 2007-07-04 06:58:14.375 185 12328.25 127.10 55371.32 88888.00 2007-07-04 06:58:14.500 185 12328.27 127.10 55371.32 88888.00 2007-07-04 06:58:14.625 185 12328.27 127.12 55371.35 88888.00 2007-07-04 06:58:14.750 185 12328.27 127.15 55371.35 88888.00 2007-07-04 06:58:14.875 185 12328.30 127.15 55371.35 88888.00 2007-07-04 06:58:15.000 185 12328.27 127.15 55371.32 88888.00 2007-07-04 06:58:15.125 185 12328.27 127.20 55371.38 88888.00 2007-07-04 06:58:15.250 185 12328.23 127.20 55371.38 88888.00 2007-07-04 06:58:15.375 185 12328.25 127.22 55371.40 88888.00 2007-07-04 06:58:15.500 185 12328.25 127.25 55371.43 88888.00 2007-07-04 06:58:15.625 185 12328.23 127.22 55371.45 88888.00 2007-07-04 06:58:15.750 185 12328.23 127.25 55371.45 88888.00 2007-07-04 06:58:15.875 185 12328.17 127.22 55371.47 88888.00 2007-07-04 06:58:16.000 185 12328.15 127.17 55371.47 88888.00 2007-07-04 06:58:16.125 185 12328.20 127.20 55371.53 88888.00 2007-07-04 06:58:16.250 185 12328.23 127.25 55371.53 88888.00 2007-07-04 06:58:16.375 185 12328.33 127.30 55371.53 88888.00 2007-07-04 06:58:16.500 185 12328.35 127.25 55371.53 88888.00 2007-07-04 06:58:16.625 185 12328.27 127.22 55371.50 88888.00 2007-07-04 06:58:16.750 185 12328.33 127.25 55371.53 88888.00 2007-07-04 06:58:16.875 185 12328.33 127.28 55371.53 88888.00 2007-07-04 06:58:17.000 185 12328.27 127.30 55371.55 88888.00 2007-07-04 06:58:17.125 185 12328.35 127.35 55371.57 88888.00 2007-07-04 06:58:17.250 185 12328.33 127.35 55371.57 88888.00 2007-07-04 06:58:17.375 185 12328.30 127.33 55371.55 88888.00 2007-07-04 06:58:17.500 185 12328.27 127.35 55371.53 88888.00 2007-07-04 06:58:17.625 185 12328.30 127.40 55371.57 88888.00 2007-07-04 06:58:17.750 185 12328.35 127.38 55371.57 88888.00 2007-07-04 06:58:17.875 185 12328.33 127.35 55371.60 88888.00 2007-07-04 06:58:18.000 185 12328.35 127.40 55371.60 88888.00 2007-07-04 06:58:18.125 185 12328.33 127.40 55371.60 88888.00 2007-07-04 06:58:18.250 185 12328.25 127.30 55371.55 88888.00 2007-07-04 06:58:18.375 185 12328.33 127.35 55371.57 88888.00 2007-07-04 06:58:18.500 185 12328.38 127.42 55371.60 88888.00 2007-07-04 06:58:18.625 185 12328.38 127.40 55371.60 88888.00 2007-07-04 06:58:18.750 185 12328.35 127.38 55371.62 88888.00 2007-07-04 06:58:18.875 185 12328.33 127.33 55371.60 88888.00 2007-07-04 06:58:19.000 185 12328.33 127.38 55371.62 88888.00 2007-07-04 06:58:19.125 185 12328.27 127.50 55371.65 88888.00 2007-07-04 06:58:19.250 185 12328.23 127.45 55371.68 88888.00 2007-07-04 06:58:19.375 185 12328.25 127.38 55371.68 88888.00 2007-07-04 06:58:19.500 185 12328.27 127.35 55371.70 88888.00 2007-07-04 06:58:19.625 185 12328.38 127.47 55371.78 88888.00 2007-07-04 06:58:19.750 185 12328.45 127.53 55371.80 88888.00 2007-07-04 06:58:19.875 185 12328.45 127.47 55371.75 88888.00 2007-07-04 06:58:20.000 185 12328.38 127.40 55371.75 88888.00 2007-07-04 06:58:20.125 185 12328.38 127.45 55371.78 88888.00 2007-07-04 06:58:20.250 185 12328.42 127.47 55371.80 88888.00 2007-07-04 06:58:20.375 185 12328.45 127.45 55371.78 88888.00 2007-07-04 06:58:20.500 185 12328.48 127.45 55371.80 88888.00 2007-07-04 06:58:20.625 185 12328.50 127.53 55371.85 88888.00 2007-07-04 06:58:20.750 185 12328.50 127.47 55371.82 88888.00 2007-07-04 06:58:20.875 185 12328.48 127.40 55371.78 88888.00 2007-07-04 06:58:21.000 185 12328.48 127.45 55371.78 88888.00 2007-07-04 06:58:21.125 185 12328.50 127.47 55371.82 88888.00 2007-07-04 06:58:21.250 185 12328.50 127.45 55371.82 88888.00 2007-07-04 06:58:21.375 185 12328.42 127.42 55371.82 88888.00 2007-07-04 06:58:21.500 185 12328.42 127.53 55371.82 88888.00 2007-07-04 06:58:21.625 185 12328.48 127.58 55371.85 88888.00 2007-07-04 06:58:21.750 185 12328.42 127.58 55371.88 88888.00 2007-07-04 06:58:21.875 185 12328.40 127.58 55371.93 88888.00 2007-07-04 06:58:22.000 185 12328.40 127.50 55371.90 88888.00 2007-07-04 06:58:22.125 185 12328.35 127.47 55371.90 88888.00 2007-07-04 06:58:22.250 185 12328.33 127.55 55371.93 88888.00 2007-07-04 06:58:22.375 185 12328.40 127.55 55371.93 88888.00 2007-07-04 06:58:22.500 185 12328.45 127.58 55371.95 88888.00 2007-07-04 06:58:22.625 185 12328.50 127.58 55371.97 88888.00 2007-07-04 06:58:22.750 185 12328.48 127.58 55371.95 88888.00 2007-07-04 06:58:22.875 185 12328.52 127.60 55371.97 88888.00 2007-07-04 06:58:23.000 185 12328.50 127.58 55371.95 88888.00 2007-07-04 06:58:23.125 185 12328.50 127.60 55371.95 88888.00 2007-07-04 06:58:23.250 185 12328.48 127.60 55372.00 88888.00 2007-07-04 06:58:23.375 185 12328.52 127.58 55372.00 88888.00 2007-07-04 06:58:23.500 185 12328.60 127.60 55372.00 88888.00 2007-07-04 06:58:23.625 185 12328.58 127.65 55372.00 88888.00 2007-07-04 06:58:23.750 185 12328.55 127.65 55372.00 88888.00 2007-07-04 06:58:23.875 185 12328.55 127.62 55372.00 88888.00 2007-07-04 06:58:24.000 185 12328.60 127.62 55372.05 88888.00 2007-07-04 06:58:24.125 185 12328.58 127.62 55372.05 88888.00 2007-07-04 06:58:24.250 185 12328.50 127.65 55372.03 88888.00 2007-07-04 06:58:24.375 185 12328.52 127.65 55372.05 88888.00 2007-07-04 06:58:24.500 185 12328.58 127.65 55372.07 88888.00 2007-07-04 06:58:24.625 185 12328.58 127.65 55372.10 88888.00 2007-07-04 06:58:24.750 185 12328.55 127.62 55372.10 88888.00 2007-07-04 06:58:24.875 185 12328.55 127.60 55372.10 88888.00 2007-07-04 06:58:25.000 185 12328.58 127.62 55372.12 88888.00 2007-07-04 06:58:25.125 185 12328.50 127.60 55372.12 88888.00 2007-07-04 06:58:25.250 185 12328.42 127.62 55372.12 88888.00 2007-07-04 06:58:25.375 185 12328.50 127.62 55372.15 88888.00 2007-07-04 06:58:25.500 185 12328.52 127.62 55372.15 88888.00 2007-07-04 06:58:25.625 185 12328.55 127.60 55372.12 88888.00 2007-07-04 06:58:25.750 185 12328.48 127.62 55372.12 88888.00 2007-07-04 06:58:25.875 185 12328.48 127.62 55372.15 88888.00 2007-07-04 06:58:26.000 185 12328.55 127.67 55372.18 88888.00 2007-07-04 06:58:26.125 185 12328.52 127.70 55372.18 88888.00 2007-07-04 06:58:26.250 185 12328.48 127.67 55372.22 88888.00 2007-07-04 06:58:26.375 185 12328.52 127.70 55372.20 88888.00 2007-07-04 06:58:26.500 185 12328.48 127.70 55372.20 88888.00 2007-07-04 06:58:26.625 185 12328.45 127.65 55372.20 88888.00 2007-07-04 06:58:26.750 185 12328.48 127.62 55372.20 88888.00 2007-07-04 06:58:26.875 185 12328.45 127.67 55372.25 88888.00 2007-07-04 06:58:27.000 185 12328.48 127.70 55372.22 88888.00 2007-07-04 06:58:27.125 185 12328.52 127.67 55372.20 88888.00 2007-07-04 06:58:27.250 185 12328.52 127.67 55372.25 88888.00 2007-07-04 06:58:27.375 185 12328.60 127.67 55372.28 88888.00 2007-07-04 06:58:27.500 185 12328.58 127.72 55372.32 88888.00 2007-07-04 06:58:27.625 185 12328.60 127.72 55372.35 88888.00 2007-07-04 06:58:27.750 185 12328.58 127.70 55372.38 88888.00 2007-07-04 06:58:27.875 185 12328.52 127.72 55372.38 88888.00 2007-07-04 06:58:28.000 185 12328.58 127.72 55372.38 88888.00 2007-07-04 06:58:28.125 185 12328.58 127.75 55372.38 88888.00 2007-07-04 06:58:28.250 185 12328.55 127.72 55372.38 88888.00 2007-07-04 06:58:28.375 185 12328.52 127.65 55372.35 88888.00 2007-07-04 06:58:28.500 185 12328.50 127.75 55372.38 88888.00 2007-07-04 06:58:28.625 185 12328.52 127.75 55372.43 88888.00 2007-07-04 06:58:28.750 185 12328.52 127.78 55372.40 88888.00 2007-07-04 06:58:28.875 185 12328.52 127.72 55372.40 88888.00 2007-07-04 06:58:29.000 185 12328.50 127.70 55372.40 88888.00 2007-07-04 06:58:29.125 185 12328.55 127.72 55372.43 88888.00 2007-07-04 06:58:29.250 185 12328.52 127.62 55372.45 88888.00 2007-07-04 06:58:29.375 185 12328.50 127.62 55372.47 88888.00 2007-07-04 06:58:29.500 185 12328.50 127.67 55372.47 88888.00 2007-07-04 06:58:29.625 185 12328.52 127.72 55372.45 88888.00 2007-07-04 06:58:29.750 185 12328.55 127.75 55372.45 88888.00 2007-07-04 06:58:29.875 185 12328.52 127.75 55372.45 88888.00 2007-07-04 06:58:30.000 185 12328.50 127.80 55372.50 88888.00 2007-07-04 06:58:30.125 185 12328.50 127.78 55372.50 88888.00 2007-07-04 06:58:30.250 185 12328.52 127.75 55372.50 88888.00 2007-07-04 06:58:30.375 185 12328.58 127.75 55372.50 88888.00 2007-07-04 06:58:30.500 185 12328.50 127.70 55372.50 88888.00 2007-07-04 06:58:30.625 185 12328.58 127.75 55372.53 88888.00 2007-07-04 06:58:30.750 185 12328.73 127.83 55372.60 88888.00 2007-07-04 06:58:30.875 185 12328.77 127.78 55372.57 88888.00 2007-07-04 06:58:31.000 185 12328.65 127.75 55372.50 88888.00 2007-07-04 06:58:31.125 185 12328.58 127.70 55372.53 88888.00 2007-07-04 06:58:31.250 185 12328.58 127.72 55372.62 88888.00 2007-07-04 06:58:31.375 185 12328.65 127.80 55372.65 88888.00 2007-07-04 06:58:31.500 185 12328.65 127.80 55372.62 88888.00 2007-07-04 06:58:31.625 185 12328.62 127.75 55372.62 88888.00 2007-07-04 06:58:31.750 185 12328.62 127.80 55372.65 88888.00 2007-07-04 06:58:31.875 185 12328.60 127.83 55372.62 88888.00 2007-07-04 06:58:32.000 185 12328.60 127.80 55372.62 88888.00 2007-07-04 06:58:32.125 185 12328.60 127.78 55372.68 88888.00 2007-07-04 06:58:32.250 185 12328.58 127.78 55372.68 88888.00 2007-07-04 06:58:32.375 185 12328.60 127.80 55372.70 88888.00 2007-07-04 06:58:32.500 185 12328.62 127.78 55372.68 88888.00 2007-07-04 06:58:32.625 185 12328.60 127.75 55372.68 88888.00 2007-07-04 06:58:32.750 185 12328.60 127.80 55372.68 88888.00 2007-07-04 06:58:32.875 185 12328.60 127.80 55372.68 88888.00 2007-07-04 06:58:33.000 185 12328.60 127.83 55372.70 88888.00 2007-07-04 06:58:33.125 185 12328.65 127.85 55372.78 88888.00 2007-07-04 06:58:33.250 185 12328.60 127.83 55372.78 88888.00 2007-07-04 06:58:33.375 185 12328.58 127.83 55372.75 88888.00 2007-07-04 06:58:33.500 185 12328.60 127.83 55372.78 88888.00 2007-07-04 06:58:33.625 185 12328.65 127.83 55372.78 88888.00 2007-07-04 06:58:33.750 185 12328.62 127.83 55372.78 88888.00 2007-07-04 06:58:33.875 185 12328.58 127.83 55372.75 88888.00 2007-07-04 06:58:34.000 185 12328.58 127.80 55372.75 88888.00 2007-07-04 06:58:34.125 185 12328.55 127.78 55372.80 88888.00 2007-07-04 06:58:34.250 185 12328.48 127.75 55372.80 88888.00 2007-07-04 06:58:34.375 185 12328.60 127.78 55372.82 88888.00 2007-07-04 06:58:34.500 185 12328.62 127.80 55372.85 88888.00 2007-07-04 06:58:34.625 185 12328.55 127.78 55372.85 88888.00 2007-07-04 06:58:34.750 185 12328.48 127.70 55372.88 88888.00 2007-07-04 06:58:34.875 185 12328.52 127.78 55372.88 88888.00 2007-07-04 06:58:35.000 185 12328.55 127.80 55372.90 88888.00 2007-07-04 06:58:35.125 185 12328.52 127.80 55372.90 88888.00 2007-07-04 06:58:35.250 185 12328.45 127.78 55372.88 88888.00 2007-07-04 06:58:35.375 185 12328.55 127.78 55372.88 88888.00 2007-07-04 06:58:35.500 185 12328.62 127.80 55372.88 88888.00 2007-07-04 06:58:35.625 185 12328.62 127.83 55372.90 88888.00 2007-07-04 06:58:35.750 185 12328.62 127.78 55372.95 88888.00 2007-07-04 06:58:35.875 185 12328.65 127.80 55372.95 88888.00 2007-07-04 06:58:36.000 185 12328.73 127.83 55372.93 88888.00 2007-07-04 06:58:36.125 185 12328.70 127.80 55372.93 88888.00 2007-07-04 06:58:36.250 185 12328.58 127.80 55372.93 88888.00 2007-07-04 06:58:36.375 185 12328.60 127.78 55372.93 88888.00 2007-07-04 06:58:36.500 185 12328.65 127.78 55372.97 88888.00 2007-07-04 06:58:36.625 185 12328.65 127.78 55373.00 88888.00 2007-07-04 06:58:36.750 185 12328.62 127.78 55372.97 88888.00 2007-07-04 06:58:36.875 185 12328.60 127.80 55372.95 88888.00 2007-07-04 06:58:37.000 185 12328.62 127.80 55372.97 88888.00 2007-07-04 06:58:37.125 185 12328.67 127.83 55373.00 88888.00 2007-07-04 06:58:37.250 185 12328.77 127.85 55373.05 88888.00 2007-07-04 06:58:37.375 185 12328.75 127.85 55373.05 88888.00 2007-07-04 06:58:37.500 185 12328.70 127.83 55373.03 88888.00 2007-07-04 06:58:37.625 185 12328.70 127.78 55373.00 88888.00 2007-07-04 06:58:37.750 185 12328.62 127.75 55373.03 88888.00 2007-07-04 06:58:37.875 185 12328.65 127.80 55373.05 88888.00 2007-07-04 06:58:38.000 185 12328.65 127.88 55373.07 88888.00 2007-07-04 06:58:38.125 185 12328.67 127.90 55373.10 88888.00 2007-07-04 06:58:38.250 185 12328.67 127.88 55373.07 88888.00 2007-07-04 06:58:38.375 185 12328.65 127.88 55373.07 88888.00 2007-07-04 06:58:38.500 185 12328.67 127.88 55373.10 88888.00 2007-07-04 06:58:38.625 185 12328.77 127.92 55373.12 88888.00 2007-07-04 06:58:38.750 185 12328.77 127.92 55373.12 88888.00 2007-07-04 06:58:38.875 185 12328.70 127.90 55373.12 88888.00 2007-07-04 06:58:39.000 185 12328.67 127.85 55373.12 88888.00 2007-07-04 06:58:39.125 185 12328.67 127.83 55373.15 88888.00 2007-07-04 06:58:39.250 185 12328.67 127.85 55373.18 88888.00 2007-07-04 06:58:39.375 185 12328.67 127.90 55373.18 88888.00 2007-07-04 06:58:39.500 185 12328.67 127.83 55373.18 88888.00 2007-07-04 06:58:39.625 185 12328.62 127.75 55373.20 88888.00 2007-07-04 06:58:39.750 185 12328.67 127.78 55373.18 88888.00 2007-07-04 06:58:39.875 185 12328.75 127.80 55373.18 88888.00 2007-07-04 06:58:40.000 185 12328.75 127.92 55373.20 88888.00 2007-07-04 06:58:40.125 185 12328.73 127.90 55373.22 88888.00 2007-07-04 06:58:40.250 185 12328.73 127.83 55373.25 88888.00 2007-07-04 06:58:40.375 185 12328.73 127.85 55373.25 88888.00 2007-07-04 06:58:40.500 185 12328.73 127.85 55373.28 88888.00 2007-07-04 06:58:40.625 185 12328.67 127.80 55373.28 88888.00 2007-07-04 06:58:40.750 185 12328.70 127.80 55373.28 88888.00 2007-07-04 06:58:40.875 185 12328.73 127.85 55373.28 88888.00 2007-07-04 06:58:41.000 185 12328.67 127.80 55373.22 88888.00 2007-07-04 06:58:41.125 185 12328.65 127.75 55373.22 88888.00 2007-07-04 06:58:41.250 185 12328.73 127.75 55373.28 88888.00 2007-07-04 06:58:41.375 185 12328.77 127.75 55373.28 88888.00 2007-07-04 06:58:41.500 185 12328.75 127.80 55373.28 88888.00 2007-07-04 06:58:41.625 185 12328.73 127.85 55373.30 88888.00 2007-07-04 06:58:41.750 185 12328.75 127.85 55373.32 88888.00 2007-07-04 06:58:41.875 185 12328.73 127.88 55373.35 88888.00 2007-07-04 06:58:42.000 185 12328.70 127.80 55373.30 88888.00 2007-07-04 06:58:42.125 185 12328.77 127.80 55373.35 88888.00 2007-07-04 06:58:42.250 185 12328.77 127.78 55373.35 88888.00 2007-07-04 06:58:42.375 185 12328.80 127.83 55373.35 88888.00 2007-07-04 06:58:42.500 185 12328.83 127.83 55373.35 88888.00 2007-07-04 06:58:42.625 185 12328.80 127.83 55373.35 88888.00 2007-07-04 06:58:42.750 185 12328.85 127.85 55373.38 88888.00 2007-07-04 06:58:42.875 185 12328.83 127.88 55373.40 88888.00 2007-07-04 06:58:43.000 185 12328.77 127.83 55373.43 88888.00 2007-07-04 06:58:43.125 185 12328.75 127.80 55373.43 88888.00 2007-07-04 06:58:43.250 185 12328.73 127.83 55373.43 88888.00 2007-07-04 06:58:43.375 185 12328.75 127.88 55373.45 88888.00 2007-07-04 06:58:43.500 185 12328.75 127.88 55373.47 88888.00 2007-07-04 06:58:43.625 185 12328.75 127.85 55373.45 88888.00 2007-07-04 06:58:43.750 185 12328.83 127.90 55373.47 88888.00 2007-07-04 06:58:43.875 185 12328.88 127.97 55373.50 88888.00 2007-07-04 06:58:44.000 185 12328.83 127.90 55373.50 88888.00 2007-07-04 06:58:44.125 185 12328.80 127.88 55373.50 88888.00 2007-07-04 06:58:44.250 185 12328.80 127.90 55373.47 88888.00 2007-07-04 06:58:44.375 185 12328.85 127.92 55373.50 88888.00 2007-07-04 06:58:44.500 185 12328.88 127.90 55373.47 88888.00 2007-07-04 06:58:44.625 185 12328.90 127.88 55373.47 88888.00 2007-07-04 06:58:44.750 185 12328.90 127.88 55373.50 88888.00 2007-07-04 06:58:44.875 185 12328.92 127.95 55373.55 88888.00 2007-07-04 06:58:45.000 185 12328.92 128.00 55373.55 88888.00 2007-07-04 06:58:45.125 185 12328.90 127.95 55373.55 88888.00 2007-07-04 06:58:45.250 185 12328.88 127.92 55373.57 88888.00 2007-07-04 06:58:45.375 185 12328.90 127.92 55373.55 88888.00 2007-07-04 06:58:45.500 185 12328.95 127.90 55373.55 88888.00 2007-07-04 06:58:45.625 185 12328.98 127.92 55373.57 88888.00 2007-07-04 06:58:45.750 185 12328.95 127.97 55373.60 88888.00 2007-07-04 06:58:45.875 185 12328.95 127.92 55373.60 88888.00 2007-07-04 06:58:46.000 185 12329.02 127.92 55373.60 88888.00 2007-07-04 06:58:46.125 185 12329.05 127.95 55373.60 88888.00 2007-07-04 06:58:46.250 185 12329.00 127.95 55373.60 88888.00 2007-07-04 06:58:46.375 185 12328.98 127.95 55373.62 88888.00 2007-07-04 06:58:46.500 185 12328.92 127.92 55373.60 88888.00 2007-07-04 06:58:46.625 185 12328.90 127.95 55373.62 88888.00 2007-07-04 06:58:46.750 185 12328.98 127.97 55373.62 88888.00 2007-07-04 06:58:46.875 185 12329.02 127.95 55373.62 88888.00 2007-07-04 06:58:47.000 185 12329.05 127.95 55373.65 88888.00 2007-07-04 06:58:47.125 185 12329.08 127.97 55373.70 88888.00 2007-07-04 06:58:47.250 185 12328.98 127.97 55373.70 88888.00 2007-07-04 06:58:47.375 185 12328.95 127.95 55373.70 88888.00 2007-07-04 06:58:47.500 185 12328.98 127.92 55373.65 88888.00 2007-07-04 06:58:47.625 185 12328.98 127.92 55373.68 88888.00 2007-07-04 06:58:47.750 185 12328.92 127.95 55373.68 88888.00 2007-07-04 06:58:47.875 185 12329.00 128.00 55373.72 88888.00 2007-07-04 06:58:48.000 185 12329.02 128.00 55373.72 88888.00 2007-07-04 06:58:48.125 185 12329.05 127.97 55373.72 88888.00 2007-07-04 06:58:48.250 185 12329.05 127.97 55373.75 88888.00 2007-07-04 06:58:48.375 185 12329.08 127.95 55373.72 88888.00 2007-07-04 06:58:48.500 185 12329.10 127.97 55373.72 88888.00 2007-07-04 06:58:48.625 185 12329.10 128.00 55373.72 88888.00 2007-07-04 06:58:48.750 185 12329.12 127.97 55373.72 88888.00 2007-07-04 06:58:48.875 185 12329.12 128.00 55373.75 88888.00 2007-07-04 06:58:49.000 185 12329.15 128.03 55373.75 88888.00 2007-07-04 06:58:49.125 185 12329.05 128.05 55373.78 88888.00 2007-07-04 06:58:49.250 185 12329.02 128.00 55373.78 88888.00 2007-07-04 06:58:49.375 185 12329.15 128.03 55373.82 88888.00 2007-07-04 06:58:49.500 185 12329.17 128.00 55373.82 88888.00 2007-07-04 06:58:49.625 185 12329.17 128.00 55373.88 88888.00 2007-07-04 06:58:49.750 185 12329.17 128.00 55373.82 88888.00 2007-07-04 06:58:49.875 185 12329.05 127.97 55373.80 88888.00 2007-07-04 06:58:50.000 185 12329.05 128.00 55373.82 88888.00 2007-07-04 06:58:50.125 185 12329.15 128.05 55373.90 88888.00 2007-07-04 06:58:50.250 185 12329.12 128.03 55373.88 88888.00 2007-07-04 06:58:50.375 185 12329.23 128.05 55373.88 88888.00 2007-07-04 06:58:50.500 185 12329.27 128.07 55373.90 88888.00 2007-07-04 06:58:50.625 185 12329.35 128.05 55373.90 88888.00 2007-07-04 06:58:50.750 185 12329.23 128.03 55373.85 88888.00 2007-07-04 06:58:50.875 185 12329.20 128.00 55373.88 88888.00 2007-07-04 06:58:51.000 185 12329.23 128.03 55373.90 88888.00 2007-07-04 06:58:51.125 185 12329.23 128.07 55373.93 88888.00 2007-07-04 06:58:51.250 185 12329.25 128.07 55373.90 88888.00 2007-07-04 06:58:51.375 185 12329.27 128.07 55373.93 88888.00 2007-07-04 06:58:51.500 185 12329.33 128.12 55373.90 88888.00 2007-07-04 06:58:51.625 185 12329.33 128.03 55373.90 88888.00 2007-07-04 06:58:51.750 185 12329.27 128.03 55373.90 88888.00 2007-07-04 06:58:51.875 185 12329.23 128.03 55373.95 88888.00 2007-07-04 06:58:52.000 185 12329.25 128.10 55373.97 88888.00 2007-07-04 06:58:52.125 185 12329.33 128.12 55373.97 88888.00 2007-07-04 06:58:52.250 185 12329.33 128.12 55374.00 88888.00 2007-07-04 06:58:52.375 185 12329.40 128.12 55374.00 88888.00 2007-07-04 06:58:52.500 185 12329.40 128.12 55374.00 88888.00 2007-07-04 06:58:52.625 185 12329.42 128.10 55374.03 88888.00 2007-07-04 06:58:52.750 185 12329.27 128.03 55373.97 88888.00 2007-07-04 06:58:52.875 185 12329.23 128.07 55374.00 88888.00 2007-07-04 06:58:53.000 185 12329.27 128.18 55374.03 88888.00 2007-07-04 06:58:53.125 185 12329.33 128.18 55374.03 88888.00 2007-07-04 06:58:53.250 185 12329.30 128.12 55374.03 88888.00 2007-07-04 06:58:53.375 185 12329.35 128.15 55374.03 88888.00 2007-07-04 06:58:53.500 185 12329.45 128.18 55374.03 88888.00 2007-07-04 06:58:53.625 185 12329.50 128.18 55374.05 88888.00 2007-07-04 06:58:53.750 185 12329.42 128.15 55374.05 88888.00 2007-07-04 06:58:53.875 185 12329.42 128.22 55374.05 88888.00 2007-07-04 06:58:54.000 185 12329.45 128.25 55374.05 88888.00 2007-07-04 06:58:54.125 185 12329.48 128.18 55374.07 88888.00 2007-07-04 06:58:54.250 185 12329.48 128.15 55374.10 88888.00 2007-07-04 06:58:54.375 185 12329.52 128.18 55374.10 88888.00 2007-07-04 06:58:54.500 185 12329.50 128.22 55374.12 88888.00 2007-07-04 06:58:54.625 185 12329.55 128.22 55374.15 88888.00 2007-07-04 06:58:54.750 185 12329.52 128.25 55374.15 88888.00 2007-07-04 06:58:54.875 185 12329.52 128.28 55374.18 88888.00 2007-07-04 06:58:55.000 185 12329.55 128.32 55374.18 88888.00 2007-07-04 06:58:55.125 185 12329.58 128.30 55374.20 88888.00 2007-07-04 06:58:55.250 185 12329.60 128.28 55374.20 88888.00 2007-07-04 06:58:55.375 185 12329.60 128.28 55374.20 88888.00 2007-07-04 06:58:55.500 185 12329.58 128.28 55374.22 88888.00 2007-07-04 06:58:55.625 185 12329.55 128.32 55374.20 88888.00 2007-07-04 06:58:55.750 185 12329.52 128.28 55374.20 88888.00 2007-07-04 06:58:55.875 185 12329.50 128.28 55374.18 88888.00 2007-07-04 06:58:56.000 185 12329.50 128.22 55374.18 88888.00 2007-07-04 06:58:56.125 185 12329.52 128.30 55374.22 88888.00 2007-07-04 06:58:56.250 185 12329.50 128.28 55374.22 88888.00 2007-07-04 06:58:56.375 185 12329.52 128.28 55374.20 88888.00 2007-07-04 06:58:56.500 185 12329.52 128.25 55374.22 88888.00 2007-07-04 06:58:56.625 185 12329.52 128.30 55374.25 88888.00 2007-07-04 06:58:56.750 185 12329.55 128.32 55374.28 88888.00 2007-07-04 06:58:56.875 185 12329.55 128.32 55374.30 88888.00 2007-07-04 06:58:57.000 185 12329.55 128.35 55374.30 88888.00 2007-07-04 06:58:57.125 185 12329.62 128.30 55374.30 88888.00 2007-07-04 06:58:57.250 185 12329.65 128.28 55374.30 88888.00 2007-07-04 06:58:57.375 185 12329.67 128.28 55374.30 88888.00 2007-07-04 06:58:57.500 185 12329.67 128.32 55374.32 88888.00 2007-07-04 06:58:57.625 185 12329.60 128.32 55374.32 88888.00 2007-07-04 06:58:57.750 185 12329.58 128.38 55374.35 88888.00 2007-07-04 06:58:57.875 185 12329.65 128.43 55374.43 88888.00 2007-07-04 06:58:58.000 185 12329.70 128.35 55374.40 88888.00 2007-07-04 06:58:58.125 185 12329.70 128.38 55374.43 88888.00 2007-07-04 06:58:58.250 185 12329.65 128.40 55374.45 88888.00 2007-07-04 06:58:58.375 185 12329.70 128.38 55374.43 88888.00 2007-07-04 06:58:58.500 185 12329.65 128.35 55374.45 88888.00 2007-07-04 06:58:58.625 185 12329.62 128.35 55374.47 88888.00 2007-07-04 06:58:58.750 185 12329.58 128.35 55374.43 88888.00 2007-07-04 06:58:58.875 185 12329.60 128.43 55374.47 88888.00 2007-07-04 06:58:59.000 185 12329.62 128.40 55374.47 88888.00 2007-07-04 06:58:59.125 185 12329.67 128.40 55374.47 88888.00 2007-07-04 06:58:59.250 185 12329.65 128.32 55374.47 88888.00 2007-07-04 06:58:59.375 185 12329.67 128.38 55374.50 88888.00 2007-07-04 06:58:59.500 185 12329.77 128.45 55374.53 88888.00 2007-07-04 06:58:59.625 185 12329.80 128.40 55374.53 88888.00 2007-07-04 06:58:59.750 185 12329.73 128.38 55374.47 88888.00 2007-07-04 06:58:59.875 185 12329.67 128.35 55374.50 88888.00 2007-07-04 06:59:00.000 185 12329.70 128.35 55374.50 88888.00 2007-07-04 06:59:00.125 185 12329.70 128.38 55374.53 88888.00 2007-07-04 06:59:00.250 185 12329.70 128.40 55374.53 88888.00 2007-07-04 06:59:00.375 185 12329.70 128.40 55374.55 88888.00 2007-07-04 06:59:00.500 185 12329.70 128.40 55374.57 88888.00 2007-07-04 06:59:00.625 185 12329.70 128.45 55374.57 88888.00 2007-07-04 06:59:00.750 185 12329.77 128.47 55374.60 88888.00 2007-07-04 06:59:00.875 185 12329.77 128.45 55374.60 88888.00 2007-07-04 06:59:01.000 185 12329.75 128.45 55374.60 88888.00 2007-07-04 06:59:01.125 185 12329.75 128.43 55374.60 88888.00 2007-07-04 06:59:01.250 185 12329.80 128.40 55374.62 88888.00 2007-07-04 06:59:01.375 185 12329.83 128.47 55374.62 88888.00 2007-07-04 06:59:01.500 185 12329.85 128.47 55374.65 88888.00 2007-07-04 06:59:01.625 185 12329.83 128.43 55374.65 88888.00 2007-07-04 06:59:01.750 185 12329.85 128.47 55374.68 88888.00 2007-07-04 06:59:01.875 185 12329.90 128.55 55374.65 88888.00 2007-07-04 06:59:02.000 185 12329.92 128.50 55374.62 88888.00 2007-07-04 06:59:02.125 185 12329.95 128.50 55374.65 88888.00 2007-07-04 06:59:02.250 185 12329.95 128.47 55374.68 88888.00 2007-07-04 06:59:02.375 185 12329.95 128.45 55374.68 88888.00 2007-07-04 06:59:02.500 185 12329.92 128.53 55374.65 88888.00 2007-07-04 06:59:02.625 185 12329.90 128.57 55374.70 88888.00 2007-07-04 06:59:02.750 185 12329.88 128.57 55374.70 88888.00 2007-07-04 06:59:02.875 185 12329.90 128.53 55374.70 88888.00 2007-07-04 06:59:03.000 185 12329.95 128.53 55374.72 88888.00 2007-07-04 06:59:03.125 185 12329.92 128.53 55374.72 88888.00 2007-07-04 06:59:03.250 185 12329.95 128.55 55374.78 88888.00 2007-07-04 06:59:03.375 185 12329.98 128.57 55374.75 88888.00 2007-07-04 06:59:03.500 185 12330.02 128.60 55374.78 88888.00 2007-07-04 06:59:03.625 185 12330.02 128.62 55374.78 88888.00 2007-07-04 06:59:03.750 185 12330.02 128.60 55374.80 88888.00 2007-07-04 06:59:03.875 185 12330.05 128.57 55374.78 88888.00 2007-07-04 06:59:04.000 185 12330.08 128.62 55374.80 88888.00 2007-07-04 06:59:04.125 185 12330.02 128.62 55374.78 88888.00 2007-07-04 06:59:04.250 185 12329.98 128.57 55374.82 88888.00 2007-07-04 06:59:04.375 185 12330.02 128.62 55374.88 88888.00 2007-07-04 06:59:04.500 185 12330.12 128.65 55374.88 88888.00 2007-07-04 06:59:04.625 185 12330.17 128.68 55374.88 88888.00 2007-07-04 06:59:04.750 185 12330.05 128.68 55374.85 88888.00 2007-07-04 06:59:04.875 185 12330.02 128.68 55374.88 88888.00 2007-07-04 06:59:05.000 185 12330.10 128.72 55374.90 88888.00 2007-07-04 06:59:05.125 185 12330.12 128.78 55374.90 88888.00 2007-07-04 06:59:05.250 185 12330.15 128.72 55374.90 88888.00 2007-07-04 06:59:05.375 185 12330.17 128.75 55374.93 88888.00 2007-07-04 06:59:05.500 185 12330.10 128.75 55374.93 88888.00 2007-07-04 06:59:05.625 185 12330.02 128.72 55374.93 88888.00 2007-07-04 06:59:05.750 185 12330.02 128.72 55374.93 88888.00 2007-07-04 06:59:05.875 185 12330.05 128.72 55374.97 88888.00 2007-07-04 06:59:06.000 185 12330.02 128.70 55374.95 88888.00 2007-07-04 06:59:06.125 185 12330.05 128.68 55374.95 88888.00 2007-07-04 06:59:06.250 185 12330.10 128.72 55375.00 88888.00 2007-07-04 06:59:06.375 185 12330.12 128.72 55374.95 88888.00 2007-07-04 06:59:06.500 185 12330.17 128.72 55374.97 88888.00 2007-07-04 06:59:06.625 185 12330.27 128.68 55374.97 88888.00 2007-07-04 06:59:06.750 185 12330.15 128.62 55374.95 88888.00 2007-07-04 06:59:06.875 185 12330.12 128.65 55374.97 88888.00 2007-07-04 06:59:07.000 185 12330.23 128.72 55375.03 88888.00 2007-07-04 06:59:07.125 185 12330.25 128.75 55375.03 88888.00 2007-07-04 06:59:07.250 185 12330.25 128.75 55375.05 88888.00 2007-07-04 06:59:07.375 185 12330.25 128.78 55375.05 88888.00 2007-07-04 06:59:07.500 185 12330.25 128.80 55375.07 88888.00 2007-07-04 06:59:07.625 185 12330.30 128.80 55375.07 88888.00 2007-07-04 06:59:07.750 185 12330.33 128.78 55375.05 88888.00 2007-07-04 06:59:07.875 185 12330.33 128.75 55375.03 88888.00 2007-07-04 06:59:08.000 185 12330.30 128.78 55375.05 88888.00 2007-07-04 06:59:08.125 185 12330.25 128.75 55375.05 88888.00 2007-07-04 06:59:08.250 185 12330.27 128.72 55375.10 88888.00 2007-07-04 06:59:08.375 185 12330.33 128.78 55375.10 88888.00 2007-07-04 06:59:08.500 185 12330.25 128.78 55375.10 88888.00 2007-07-04 06:59:08.625 185 12330.23 128.80 55375.12 88888.00 2007-07-04 06:59:08.750 185 12330.27 128.85 55375.12 88888.00 2007-07-04 06:59:08.875 185 12330.33 128.80 55375.12 88888.00 2007-07-04 06:59:09.000 185 12330.27 128.75 55375.12 88888.00 2007-07-04 06:59:09.125 185 12330.25 128.82 55375.15 88888.00 2007-07-04 06:59:09.250 185 12330.17 128.78 55375.15 88888.00 2007-07-04 06:59:09.375 185 12330.25 128.78 55375.15 88888.00 2007-07-04 06:59:09.500 185 12330.27 128.75 55375.18 88888.00 2007-07-04 06:59:09.625 185 12330.30 128.78 55375.18 88888.00 2007-07-04 06:59:09.750 185 12330.33 128.82 55375.20 88888.00 2007-07-04 06:59:09.875 185 12330.30 128.80 55375.20 88888.00 2007-07-04 06:59:10.000 185 12330.33 128.82 55375.18 88888.00 2007-07-04 06:59:10.125 185 12330.40 128.85 55375.20 88888.00 2007-07-04 06:59:10.250 185 12330.40 128.80 55375.20 88888.00 2007-07-04 06:59:10.375 185 12330.38 128.78 55375.22 88888.00 2007-07-04 06:59:10.500 185 12330.40 128.80 55375.22 88888.00 2007-07-04 06:59:10.625 185 12330.45 128.90 55375.28 88888.00 2007-07-04 06:59:10.750 185 12330.50 128.90 55375.25 88888.00 2007-07-04 06:59:10.875 185 12330.48 128.88 55375.25 88888.00 2007-07-04 06:59:11.000 185 12330.35 128.85 55375.20 88888.00 2007-07-04 06:59:11.125 185 12330.33 128.85 55375.22 88888.00 2007-07-04 06:59:11.250 185 12330.40 128.88 55375.28 88888.00 2007-07-04 06:59:11.375 185 12330.45 128.85 55375.25 88888.00 2007-07-04 06:59:11.500 185 12330.48 128.82 55375.25 88888.00 2007-07-04 06:59:11.625 185 12330.45 128.85 55375.25 88888.00 2007-07-04 06:59:11.750 185 12330.48 128.82 55375.25 88888.00 2007-07-04 06:59:11.875 185 12330.52 128.80 55375.28 88888.00 2007-07-04 06:59:12.000 185 12330.50 128.80 55375.28 88888.00 2007-07-04 06:59:12.125 185 12330.58 128.85 55375.32 88888.00 2007-07-04 06:59:12.250 185 12330.58 128.90 55375.32 88888.00 2007-07-04 06:59:12.375 185 12330.55 128.93 55375.32 88888.00 2007-07-04 06:59:12.500 185 12330.45 128.93 55375.32 88888.00 2007-07-04 06:59:12.625 185 12330.45 128.90 55375.30 88888.00 2007-07-04 06:59:12.750 185 12330.45 128.93 55375.35 88888.00 2007-07-04 06:59:12.875 185 12330.50 128.93 55375.38 88888.00 2007-07-04 06:59:13.000 185 12330.50 128.93 55375.35 88888.00 2007-07-04 06:59:13.125 185 12330.45 128.90 55375.38 88888.00 2007-07-04 06:59:13.250 185 12330.40 128.88 55375.40 88888.00 2007-07-04 06:59:13.375 185 12330.42 128.93 55375.40 88888.00 2007-07-04 06:59:13.500 185 12330.42 128.90 55375.38 88888.00 2007-07-04 06:59:13.625 185 12330.45 128.97 55375.40 88888.00 2007-07-04 06:59:13.750 185 12330.48 128.95 55375.45 88888.00 2007-07-04 06:59:13.875 185 12330.50 129.00 55375.47 88888.00 2007-07-04 06:59:14.000 185 12330.45 128.95 55375.45 88888.00 2007-07-04 06:59:14.125 185 12330.48 128.97 55375.45 88888.00 2007-07-04 06:59:14.250 185 12330.48 129.03 55375.50 88888.00 2007-07-04 06:59:14.375 185 12330.48 129.03 55375.53 88888.00 2007-07-04 06:59:14.500 185 12330.45 129.03 55375.50 88888.00 2007-07-04 06:59:14.625 185 12330.50 129.00 55375.50 88888.00 2007-07-04 06:59:14.750 185 12330.48 128.97 55375.47 88888.00 2007-07-04 06:59:14.875 185 12330.52 129.07 55375.50 88888.00 2007-07-04 06:59:15.000 185 12330.50 129.07 55375.53 88888.00 2007-07-04 06:59:15.125 185 12330.52 129.10 55375.57 88888.00 2007-07-04 06:59:15.250 185 12330.55 129.07 55375.57 88888.00 2007-07-04 06:59:15.375 185 12330.52 129.05 55375.57 88888.00 2007-07-04 06:59:15.500 185 12330.58 129.10 55375.57 88888.00 2007-07-04 06:59:15.625 185 12330.62 129.12 55375.60 88888.00 2007-07-04 06:59:15.750 185 12330.62 129.10 55375.55 88888.00 2007-07-04 06:59:15.875 185 12330.58 129.07 55375.55 88888.00 2007-07-04 06:59:16.000 185 12330.60 129.10 55375.55 88888.00 2007-07-04 06:59:16.125 185 12330.60 129.12 55375.60 88888.00 2007-07-04 06:59:16.250 185 12330.62 129.20 55375.65 88888.00 2007-07-04 06:59:16.375 185 12330.60 129.22 55375.65 88888.00 2007-07-04 06:59:16.500 185 12330.52 129.20 55375.62 88888.00 2007-07-04 06:59:16.625 185 12330.50 129.15 55375.62 88888.00 2007-07-04 06:59:16.750 185 12330.58 129.22 55375.68 88888.00 2007-07-04 06:59:16.875 185 12330.67 129.25 55375.68 88888.00 2007-07-04 06:59:17.000 185 12330.75 129.22 55375.65 88888.00 2007-07-04 06:59:17.125 185 12330.75 129.28 55375.68 88888.00 2007-07-04 06:59:17.250 185 12330.70 129.25 55375.68 88888.00 2007-07-04 06:59:17.375 185 12330.73 129.22 55375.68 88888.00 2007-07-04 06:59:17.500 185 12330.62 129.18 55375.65 88888.00 2007-07-04 06:59:17.625 185 12330.65 129.20 55375.68 88888.00 2007-07-04 06:59:17.750 185 12330.75 129.22 55375.68 88888.00 2007-07-04 06:59:17.875 185 12330.80 129.25 55375.65 88888.00 2007-07-04 06:59:18.000 185 12330.80 129.22 55375.65 88888.00 2007-07-04 06:59:18.125 185 12330.80 129.28 55375.70 88888.00 2007-07-04 06:59:18.250 185 12330.77 129.32 55375.75 88888.00 2007-07-04 06:59:18.375 185 12330.80 129.32 55375.78 88888.00 2007-07-04 06:59:18.500 185 12330.80 129.32 55375.78 88888.00 2007-07-04 06:59:18.625 185 12330.77 129.35 55375.78 88888.00 2007-07-04 06:59:18.750 185 12330.73 129.40 55375.80 88888.00 2007-07-04 06:59:18.875 185 12330.75 129.35 55375.80 88888.00 2007-07-04 06:59:19.000 185 12330.83 129.35 55375.80 88888.00 2007-07-04 06:59:19.125 185 12330.88 129.40 55375.80 88888.00 2007-07-04 06:59:19.250 185 12330.83 129.43 55375.80 88888.00 2007-07-04 06:59:19.375 185 12330.77 129.40 55375.80 88888.00 2007-07-04 06:59:19.500 185 12330.83 129.40 55375.82 88888.00 2007-07-04 06:59:19.625 185 12330.85 129.43 55375.82 88888.00 2007-07-04 06:59:19.750 185 12330.80 129.43 55375.80 88888.00 2007-07-04 06:59:19.875 185 12330.73 129.38 55375.80 88888.00 2007-07-04 06:59:20.000 185 12330.77 129.43 55375.85 88888.00 2007-07-04 06:59:20.125 185 12330.80 129.47 55375.88 88888.00 2007-07-04 06:59:20.250 185 12330.75 129.50 55375.90 88888.00 2007-07-04 06:59:20.375 185 12330.77 129.53 55375.88 88888.00 2007-07-04 06:59:20.500 185 12330.77 129.57 55375.88 88888.00 2007-07-04 06:59:20.625 185 12330.75 129.57 55375.90 88888.00 2007-07-04 06:59:20.750 185 12330.73 129.55 55375.85 88888.00 2007-07-04 06:59:20.875 185 12330.77 129.55 55375.90 88888.00 2007-07-04 06:59:21.000 185 12330.80 129.55 55375.93 88888.00 2007-07-04 06:59:21.125 185 12330.80 129.55 55375.97 88888.00 2007-07-04 06:59:21.250 185 12330.80 129.55 55375.95 88888.00 2007-07-04 06:59:21.375 185 12330.90 129.57 55375.97 88888.00 2007-07-04 06:59:21.500 185 12330.95 129.57 55375.97 88888.00 2007-07-04 06:59:21.625 185 12330.90 129.57 55376.00 88888.00 2007-07-04 06:59:21.750 185 12330.90 129.60 55376.03 88888.00 2007-07-04 06:59:21.875 185 12330.92 129.62 55376.03 88888.00 2007-07-04 06:59:22.000 185 12330.92 129.60 55375.97 88888.00 2007-07-04 06:59:22.125 185 12330.92 129.62 55376.00 88888.00 2007-07-04 06:59:22.250 185 12330.85 129.62 55376.00 88888.00 2007-07-04 06:59:22.375 185 12330.92 129.62 55376.03 88888.00 2007-07-04 06:59:22.500 185 12330.90 129.60 55376.03 88888.00 2007-07-04 06:59:22.625 185 12330.83 129.62 55376.00 88888.00 2007-07-04 06:59:22.750 185 12330.85 129.68 55376.03 88888.00 2007-07-04 06:59:22.875 185 12330.88 129.70 55376.05 88888.00 2007-07-04 06:59:23.000 185 12330.88 129.68 55376.03 88888.00 2007-07-04 06:59:23.125 185 12330.90 129.70 55376.05 88888.00 2007-07-04 06:59:23.250 185 12330.85 129.70 55376.05 88888.00 2007-07-04 06:59:23.375 185 12330.85 129.72 55376.07 88888.00 2007-07-04 06:59:23.500 185 12330.88 129.70 55376.10 88888.00 2007-07-04 06:59:23.625 185 12330.92 129.72 55376.10 88888.00 2007-07-04 06:59:23.750 185 12330.95 129.80 55376.07 88888.00 2007-07-04 06:59:23.875 185 12330.92 129.75 55376.07 88888.00 2007-07-04 06:59:24.000 185 12330.90 129.75 55376.05 88888.00 2007-07-04 06:59:24.125 185 12330.92 129.80 55376.10 88888.00 2007-07-04 06:59:24.250 185 12331.00 129.88 55376.15 88888.00 2007-07-04 06:59:24.375 185 12330.98 129.85 55376.15 88888.00 2007-07-04 06:59:24.500 185 12330.90 129.78 55376.12 88888.00 2007-07-04 06:59:24.625 185 12330.85 129.75 55376.12 88888.00 2007-07-04 06:59:24.750 185 12330.85 129.75 55376.10 88888.00 2007-07-04 06:59:24.875 185 12330.85 129.78 55376.12 88888.00 2007-07-04 06:59:25.000 185 12330.90 129.88 55376.18 88888.00 2007-07-04 06:59:25.125 185 12330.90 129.88 55376.20 88888.00 2007-07-04 06:59:25.250 185 12330.88 129.82 55376.18 88888.00 2007-07-04 06:59:25.375 185 12330.98 129.90 55376.22 88888.00 2007-07-04 06:59:25.500 185 12331.00 129.95 55376.22 88888.00 2007-07-04 06:59:25.625 185 12330.92 129.90 55376.22 88888.00 2007-07-04 06:59:25.750 185 12330.95 129.88 55376.20 88888.00 2007-07-04 06:59:25.875 185 12330.98 129.93 55376.22 88888.00 2007-07-04 06:59:26.000 185 12331.02 129.93 55376.25 88888.00 2007-07-04 06:59:26.125 185 12331.00 129.95 55376.28 88888.00 2007-07-04 06:59:26.250 185 12330.95 129.97 55376.30 88888.00 2007-07-04 06:59:26.375 185 12330.92 129.97 55376.32 88888.00 2007-07-04 06:59:26.500 185 12330.92 129.95 55376.30 88888.00 2007-07-04 06:59:26.625 185 12330.92 129.97 55376.28 88888.00 2007-07-04 06:59:26.750 185 12330.92 130.03 55376.32 88888.00 2007-07-04 06:59:26.875 185 12330.98 130.05 55376.35 88888.00 2007-07-04 06:59:27.000 185 12330.95 130.00 55376.35 88888.00 2007-07-04 06:59:27.125 185 12330.92 130.00 55376.35 88888.00 2007-07-04 06:59:27.250 185 12330.90 129.93 55376.35 88888.00 2007-07-04 06:59:27.375 185 12330.88 129.93 55376.35 88888.00 2007-07-04 06:59:27.500 185 12330.88 129.95 55376.35 88888.00 2007-07-04 06:59:27.625 185 12330.92 130.00 55376.40 88888.00 2007-07-04 06:59:27.750 185 12330.95 130.00 55376.38 88888.00 2007-07-04 06:59:27.875 185 12330.95 129.97 55376.38 88888.00 2007-07-04 06:59:28.000 185 12330.95 129.95 55376.38 88888.00 2007-07-04 06:59:28.125 185 12331.00 130.03 55376.43 88888.00 2007-07-04 06:59:28.250 185 12330.92 130.00 55376.45 88888.00 2007-07-04 06:59:28.375 185 12330.98 130.03 55376.45 88888.00 2007-07-04 06:59:28.500 185 12331.02 130.12 55376.47 88888.00 2007-07-04 06:59:28.625 185 12331.10 130.10 55376.47 88888.00 2007-07-04 06:59:28.750 185 12331.10 130.10 55376.47 88888.00 2007-07-04 06:59:28.875 185 12331.05 130.10 55376.47 88888.00 2007-07-04 06:59:29.000 185 12331.02 130.07 55376.43 88888.00 2007-07-04 06:59:29.125 185 12331.00 130.07 55376.45 88888.00 2007-07-04 06:59:29.250 185 12331.00 130.03 55376.47 88888.00 2007-07-04 06:59:29.375 185 12331.05 130.03 55376.47 88888.00 2007-07-04 06:59:29.500 185 12331.05 130.05 55376.53 88888.00 2007-07-04 06:59:29.625 185 12331.02 130.07 55376.55 88888.00 2007-07-04 06:59:29.750 185 12331.05 130.10 55376.50 88888.00 2007-07-04 06:59:29.875 185 12331.02 130.15 55376.55 88888.00 2007-07-04 06:59:30.000 185 12331.02 130.12 55376.55 88888.00 2007-07-04 06:59:30.125 185 12330.98 130.10 55376.55 88888.00 2007-07-04 06:59:30.250 185 12330.98 130.10 55376.53 88888.00 2007-07-04 06:59:30.375 185 12331.08 130.15 55376.53 88888.00 2007-07-04 06:59:30.500 185 12331.08 130.15 55376.55 88888.00 2007-07-04 06:59:30.625 185 12331.08 130.18 55376.60 88888.00 2007-07-04 06:59:30.750 185 12331.08 130.20 55376.60 88888.00 2007-07-04 06:59:30.875 185 12331.00 130.15 55376.60 88888.00 2007-07-04 06:59:31.000 185 12330.95 130.10 55376.57 88888.00 2007-07-04 06:59:31.125 185 12330.98 130.12 55376.57 88888.00 2007-07-04 06:59:31.250 185 12330.98 130.20 55376.62 88888.00 2007-07-04 06:59:31.375 185 12330.95 130.25 55376.60 88888.00 2007-07-04 06:59:31.500 185 12330.85 130.18 55376.60 88888.00 2007-07-04 06:59:31.625 185 12330.92 130.20 55376.65 88888.00 2007-07-04 06:59:31.750 185 12331.02 130.18 55376.65 88888.00 2007-07-04 06:59:31.875 185 12331.05 130.20 55376.65 88888.00 2007-07-04 06:59:32.000 185 12331.10 130.28 55376.68 88888.00 2007-07-04 06:59:32.125 185 12331.05 130.25 55376.72 88888.00 2007-07-04 06:59:32.250 185 12330.92 130.20 55376.70 88888.00 2007-07-04 06:59:32.375 185 12330.92 130.18 55376.68 88888.00 2007-07-04 06:59:32.500 185 12330.98 130.22 55376.68 88888.00 2007-07-04 06:59:32.625 185 12331.05 130.30 55376.70 88888.00 2007-07-04 06:59:32.750 185 12331.05 130.30 55376.70 88888.00 2007-07-04 06:59:32.875 185 12331.00 130.28 55376.75 88888.00 2007-07-04 06:59:33.000 185 12330.92 130.28 55376.72 88888.00 2007-07-04 06:59:33.125 185 12330.92 130.25 55376.70 88888.00 2007-07-04 06:59:33.250 185 12330.88 130.22 55376.72 88888.00 2007-07-04 06:59:33.375 185 12330.90 130.22 55376.70 88888.00 2007-07-04 06:59:33.500 185 12331.02 130.25 55376.75 88888.00 2007-07-04 06:59:33.625 185 12331.05 130.30 55376.78 88888.00 2007-07-04 06:59:33.750 185 12331.02 130.30 55376.78 88888.00 2007-07-04 06:59:33.875 185 12331.05 130.28 55376.75 88888.00 2007-07-04 06:59:34.000 185 12331.05 130.30 55376.80 88888.00 2007-07-04 06:59:34.125 185 12331.05 130.35 55376.82 88888.00 2007-07-04 06:59:34.250 185 12331.00 130.28 55376.82 88888.00 2007-07-04 06:59:34.375 185 12331.00 130.30 55376.82 88888.00 2007-07-04 06:59:34.500 185 12331.02 130.30 55376.82 88888.00 2007-07-04 06:59:34.625 185 12331.02 130.30 55376.85 88888.00 2007-07-04 06:59:34.750 185 12331.02 130.28 55376.85 88888.00 2007-07-04 06:59:34.875 185 12331.12 130.32 55376.88 88888.00 2007-07-04 06:59:35.000 185 12331.17 130.32 55376.88 88888.00 2007-07-04 06:59:35.125 185 12331.10 130.32 55376.88 88888.00 2007-07-04 06:59:35.250 185 12331.00 130.28 55376.88 88888.00 2007-07-04 06:59:35.375 185 12331.05 130.32 55376.88 88888.00 2007-07-04 06:59:35.500 185 12331.08 130.32 55376.90 88888.00 2007-07-04 06:59:35.625 185 12331.00 130.32 55376.88 88888.00 2007-07-04 06:59:35.750 185 12331.00 130.30 55376.90 88888.00 2007-07-04 06:59:35.875 185 12331.00 130.35 55376.93 88888.00 2007-07-04 06:59:36.000 185 12330.98 130.38 55376.93 88888.00 2007-07-04 06:59:36.125 185 12331.00 130.40 55376.95 88888.00 2007-07-04 06:59:36.250 185 12331.02 130.32 55377.00 88888.00 2007-07-04 06:59:36.375 185 12331.02 130.35 55376.97 88888.00 2007-07-04 06:59:36.500 185 12331.05 130.35 55376.97 88888.00 2007-07-04 06:59:36.625 185 12331.02 130.40 55376.95 88888.00 2007-07-04 06:59:36.750 185 12331.05 130.40 55377.00 88888.00 2007-07-04 06:59:36.875 185 12331.00 130.40 55377.00 88888.00 2007-07-04 06:59:37.000 185 12330.95 130.40 55377.00 88888.00 2007-07-04 06:59:37.125 185 12330.92 130.40 55377.03 88888.00 2007-07-04 06:59:37.250 185 12330.95 130.38 55377.00 88888.00 2007-07-04 06:59:37.375 185 12331.00 130.43 55377.00 88888.00 2007-07-04 06:59:37.500 185 12331.00 130.45 55377.03 88888.00 2007-07-04 06:59:37.625 185 12331.00 130.45 55377.05 88888.00 2007-07-04 06:59:37.750 185 12330.98 130.43 55377.05 88888.00 2007-07-04 06:59:37.875 185 12331.02 130.47 55377.10 88888.00 2007-07-04 06:59:38.000 185 12330.98 130.45 55377.05 88888.00 2007-07-04 06:59:38.125 185 12330.85 130.45 55377.07 88888.00 2007-07-04 06:59:38.250 185 12330.85 130.45 55377.05 88888.00 2007-07-04 06:59:38.375 185 12330.90 130.47 55377.05 88888.00 2007-07-04 06:59:38.500 185 12331.00 130.50 55377.10 88888.00 2007-07-04 06:59:38.625 185 12331.00 130.50 55377.12 88888.00 2007-07-04 06:59:38.750 185 12330.92 130.45 55377.10 88888.00 2007-07-04 06:59:38.875 185 12330.90 130.40 55377.10 88888.00 2007-07-04 06:59:39.000 185 12330.88 130.40 55377.10 88888.00 2007-07-04 06:59:39.125 185 12330.95 130.40 55377.15 88888.00 2007-07-04 06:59:39.250 185 12330.92 130.45 55377.15 88888.00 2007-07-04 06:59:39.375 185 12330.95 130.47 55377.15 88888.00 2007-07-04 06:59:39.500 185 12330.95 130.47 55377.18 88888.00 2007-07-04 06:59:39.625 185 12331.02 130.50 55377.20 88888.00 2007-07-04 06:59:39.750 185 12331.05 130.50 55377.20 88888.00 2007-07-04 06:59:39.875 185 12331.05 130.53 55377.22 88888.00 2007-07-04 06:59:40.000 185 12331.05 130.55 55377.25 88888.00 2007-07-04 06:59:40.125 185 12331.05 130.50 55377.28 88888.00 2007-07-04 06:59:40.250 185 12331.02 130.47 55377.22 88888.00 2007-07-04 06:59:40.375 185 12331.05 130.47 55377.22 88888.00 2007-07-04 06:59:40.500 185 12331.00 130.45 55377.20 88888.00 2007-07-04 06:59:40.625 185 12330.92 130.45 55377.20 88888.00 2007-07-04 06:59:40.750 185 12331.00 130.50 55377.25 88888.00 2007-07-04 06:59:40.875 185 12331.08 130.50 55377.25 88888.00 2007-07-04 06:59:41.000 185 12331.05 130.53 55377.22 88888.00 2007-07-04 06:59:41.125 185 12331.00 130.57 55377.30 88888.00 2007-07-04 06:59:41.250 185 12330.98 130.60 55377.30 88888.00 2007-07-04 06:59:41.375 185 12330.98 130.60 55377.32 88888.00 2007-07-04 06:59:41.500 185 12331.00 130.60 55377.35 88888.00 2007-07-04 06:59:41.625 185 12331.02 130.55 55377.30 88888.00 2007-07-04 06:59:41.750 185 12330.98 130.53 55377.28 88888.00 2007-07-04 06:59:41.875 185 12331.08 130.57 55377.35 88888.00 2007-07-04 06:59:42.000 185 12331.08 130.55 55377.35 88888.00 2007-07-04 06:59:42.125 185 12331.00 130.57 55377.35 88888.00 2007-07-04 06:59:42.250 185 12331.00 130.57 55377.35 88888.00 2007-07-04 06:59:42.375 185 12331.02 130.60 55377.35 88888.00 2007-07-04 06:59:42.500 185 12331.08 130.65 55377.38 88888.00 2007-07-04 06:59:42.625 185 12331.10 130.65 55377.38 88888.00 2007-07-04 06:59:42.750 185 12331.05 130.60 55377.38 88888.00 2007-07-04 06:59:42.875 185 12331.02 130.62 55377.35 88888.00 2007-07-04 06:59:43.000 185 12331.08 130.60 55377.35 88888.00 2007-07-04 06:59:43.125 185 12331.08 130.62 55377.38 88888.00 2007-07-04 06:59:43.250 185 12331.08 130.62 55377.40 88888.00 2007-07-04 06:59:43.375 185 12331.05 130.62 55377.40 88888.00 2007-07-04 06:59:43.500 185 12331.05 130.62 55377.43 88888.00 2007-07-04 06:59:43.625 185 12331.10 130.70 55377.38 88888.00 2007-07-04 06:59:43.750 185 12331.08 130.70 55377.43 88888.00 2007-07-04 06:59:43.875 185 12331.05 130.72 55377.43 88888.00 2007-07-04 06:59:44.000 185 12331.02 130.68 55377.40 88888.00 2007-07-04 06:59:44.125 185 12331.02 130.70 55377.47 88888.00 2007-07-04 06:59:44.250 185 12331.08 130.72 55377.50 88888.00 2007-07-04 06:59:44.375 185 12331.08 130.72 55377.47 88888.00 2007-07-04 06:59:44.500 185 12331.08 130.68 55377.47 88888.00 2007-07-04 06:59:44.625 185 12331.05 130.70 55377.47 88888.00 2007-07-04 06:59:44.750 185 12331.10 130.75 55377.50 88888.00 2007-07-04 06:59:44.875 185 12331.10 130.78 55377.53 88888.00 2007-07-04 06:59:45.000 185 12331.05 130.75 55377.47 88888.00 2007-07-04 06:59:45.125 185 12330.98 130.75 55377.47 88888.00 2007-07-04 06:59:45.250 185 12330.95 130.78 55377.47 88888.00 2007-07-04 06:59:45.375 185 12330.98 130.78 55377.53 88888.00 2007-07-04 06:59:45.500 185 12331.00 130.78 55377.53 88888.00 2007-07-04 06:59:45.625 185 12330.98 130.75 55377.50 88888.00 2007-07-04 06:59:45.750 185 12330.98 130.75 55377.53 88888.00 2007-07-04 06:59:45.875 185 12331.00 130.78 55377.55 88888.00 2007-07-04 06:59:46.000 185 12330.98 130.80 55377.57 88888.00 2007-07-04 06:59:46.125 185 12331.02 130.85 55377.60 88888.00 2007-07-04 06:59:46.250 185 12331.05 130.88 55377.60 88888.00 2007-07-04 06:59:46.375 185 12331.10 130.85 55377.57 88888.00 2007-07-04 06:59:46.500 185 12331.08 130.82 55377.57 88888.00 2007-07-04 06:59:46.625 185 12331.08 130.82 55377.60 88888.00 2007-07-04 06:59:46.750 185 12331.12 130.85 55377.62 88888.00 2007-07-04 06:59:46.875 185 12331.12 130.88 55377.60 88888.00 2007-07-04 06:59:47.000 185 12331.08 130.85 55377.62 88888.00 2007-07-04 06:59:47.125 185 12331.02 130.90 55377.60 88888.00 2007-07-04 06:59:47.250 185 12330.98 130.85 55377.62 88888.00 2007-07-04 06:59:47.375 185 12331.02 130.90 55377.62 88888.00 2007-07-04 06:59:47.500 185 12331.12 130.90 55377.65 88888.00 2007-07-04 06:59:47.625 185 12331.15 130.88 55377.60 88888.00 2007-07-04 06:59:47.750 185 12331.15 130.85 55377.60 88888.00 2007-07-04 06:59:47.875 185 12331.10 130.90 55377.60 88888.00 2007-07-04 06:59:48.000 185 12331.12 130.95 55377.65 88888.00 2007-07-04 06:59:48.125 185 12331.15 130.93 55377.65 88888.00 2007-07-04 06:59:48.250 185 12331.10 130.82 55377.65 88888.00 2007-07-04 06:59:48.375 185 12331.05 130.85 55377.65 88888.00 2007-07-04 06:59:48.500 185 12331.05 130.90 55377.68 88888.00 2007-07-04 06:59:48.625 185 12331.10 130.93 55377.70 88888.00 2007-07-04 06:59:48.750 185 12331.08 130.95 55377.70 88888.00 2007-07-04 06:59:48.875 185 12331.10 130.95 55377.72 88888.00 2007-07-04 06:59:49.000 185 12331.12 130.93 55377.70 88888.00 2007-07-04 06:59:49.125 185 12331.12 130.90 55377.72 88888.00 2007-07-04 06:59:49.250 185 12331.10 130.93 55377.72 88888.00 2007-07-04 06:59:49.375 185 12331.10 130.97 55377.75 88888.00 2007-07-04 06:59:49.500 185 12331.12 131.00 55377.78 88888.00 2007-07-04 06:59:49.625 185 12331.23 131.05 55377.80 88888.00 2007-07-04 06:59:49.750 185 12331.23 131.03 55377.80 88888.00 2007-07-04 06:59:49.875 185 12331.15 130.95 55377.78 88888.00 2007-07-04 06:59:50.000 185 12331.15 130.95 55377.78 88888.00 2007-07-04 06:59:50.125 185 12331.15 130.95 55377.80 88888.00 2007-07-04 06:59:50.250 185 12331.08 131.00 55377.82 88888.00 2007-07-04 06:59:50.375 185 12331.10 131.03 55377.80 88888.00 2007-07-04 06:59:50.500 185 12331.17 131.03 55377.82 88888.00 2007-07-04 06:59:50.625 185 12331.20 131.05 55377.85 88888.00 2007-07-04 06:59:50.750 185 12331.15 131.03 55377.88 88888.00 2007-07-04 06:59:50.875 185 12331.08 130.97 55377.82 88888.00 2007-07-04 06:59:51.000 185 12331.10 131.03 55377.82 88888.00 2007-07-04 06:59:51.125 185 12331.20 131.05 55377.85 88888.00 2007-07-04 06:59:51.250 185 12331.20 131.05 55377.85 88888.00 2007-07-04 06:59:51.375 185 12331.20 131.07 55377.85 88888.00 2007-07-04 06:59:51.500 185 12331.20 131.12 55377.85 88888.00 2007-07-04 06:59:51.625 185 12331.17 131.10 55377.88 88888.00 2007-07-04 06:59:51.750 185 12331.15 131.05 55377.85 88888.00 2007-07-04 06:59:51.875 185 12331.20 131.10 55377.85 88888.00 2007-07-04 06:59:52.000 185 12331.27 131.10 55377.88 88888.00 2007-07-04 06:59:52.125 185 12331.23 131.10 55377.90 88888.00 2007-07-04 06:59:52.250 185 12331.20 131.10 55377.90 88888.00 2007-07-04 06:59:52.375 185 12331.27 131.10 55377.93 88888.00 2007-07-04 06:59:52.500 185 12331.33 131.07 55377.95 88888.00 2007-07-04 06:59:52.625 185 12331.27 131.05 55377.95 88888.00 2007-07-04 06:59:52.750 185 12331.27 131.12 55377.95 88888.00 2007-07-04 06:59:52.875 185 12331.27 131.12 55377.95 88888.00 2007-07-04 06:59:53.000 185 12331.33 131.15 55377.95 88888.00 2007-07-04 06:59:53.125 185 12331.33 131.05 55377.95 88888.00 2007-07-04 06:59:53.250 185 12331.30 131.07 55377.97 88888.00 2007-07-04 06:59:53.375 185 12331.27 131.15 55378.03 88888.00 2007-07-04 06:59:53.500 185 12331.33 131.18 55378.03 88888.00 2007-07-04 06:59:53.625 185 12331.35 131.18 55378.03 88888.00 2007-07-04 06:59:53.750 185 12331.27 131.12 55377.97 88888.00 2007-07-04 06:59:53.875 185 12331.27 131.12 55378.00 88888.00 2007-07-04 06:59:54.000 185 12331.30 131.15 55378.03 88888.00 2007-07-04 06:59:54.125 185 12331.33 131.18 55378.03 88888.00 2007-07-04 06:59:54.250 185 12331.30 131.18 55378.03 88888.00 2007-07-04 06:59:54.375 185 12331.35 131.18 55378.07 88888.00 2007-07-04 06:59:54.500 185 12331.33 131.20 55378.07 88888.00 2007-07-04 06:59:54.625 185 12331.35 131.22 55378.05 88888.00 2007-07-04 06:59:54.750 185 12331.40 131.22 55378.05 88888.00 2007-07-04 06:59:54.875 185 12331.38 131.22 55378.05 88888.00 2007-07-04 06:59:55.000 185 12331.40 131.25 55378.10 88888.00 2007-07-04 06:59:55.125 185 12331.42 131.25 55378.10 88888.00 2007-07-04 06:59:55.250 185 12331.38 131.22 55378.10 88888.00 2007-07-04 06:59:55.375 185 12331.40 131.30 55378.10 88888.00 2007-07-04 06:59:55.500 185 12331.38 131.28 55378.07 88888.00 2007-07-04 06:59:55.625 185 12331.30 131.20 55378.05 88888.00 2007-07-04 06:59:55.750 185 12331.33 131.25 55378.05 88888.00 2007-07-04 06:59:55.875 185 12331.40 131.25 55378.12 88888.00 2007-07-04 06:59:56.000 185 12331.48 131.25 55378.12 88888.00 2007-07-04 06:59:56.125 185 12331.55 131.25 55378.12 88888.00 2007-07-04 06:59:56.250 185 12331.45 131.22 55378.15 88888.00 2007-07-04 06:59:56.375 185 12331.45 131.25 55378.18 88888.00 2007-07-04 06:59:56.500 185 12331.40 131.25 55378.15 88888.00 2007-07-04 06:59:56.625 185 12331.48 131.30 55378.20 88888.00 2007-07-04 06:59:56.750 185 12331.55 131.30 55378.18 88888.00 2007-07-04 06:59:56.875 185 12331.50 131.30 55378.15 88888.00 2007-07-04 06:59:57.000 185 12331.45 131.28 55378.15 88888.00 2007-07-04 06:59:57.125 185 12331.45 131.28 55378.18 88888.00 2007-07-04 06:59:57.250 185 12331.45 131.25 55378.20 88888.00 2007-07-04 06:59:57.375 185 12331.48 131.28 55378.22 88888.00 2007-07-04 06:59:57.500 185 12331.40 131.28 55378.22 88888.00 2007-07-04 06:59:57.625 185 12331.40 131.30 55378.25 88888.00 2007-07-04 06:59:57.750 185 12331.38 131.28 55378.22 88888.00 2007-07-04 06:59:57.875 185 12331.45 131.32 55378.22 88888.00 2007-07-04 06:59:58.000 185 12331.50 131.35 55378.22 88888.00 2007-07-04 06:59:58.125 185 12331.45 131.35 55378.22 88888.00 2007-07-04 06:59:58.250 185 12331.40 131.30 55378.22 88888.00 2007-07-04 06:59:58.375 185 12331.42 131.30 55378.22 88888.00 2007-07-04 06:59:58.500 185 12331.48 131.30 55378.28 88888.00 2007-07-04 06:59:58.625 185 12331.52 131.35 55378.30 88888.00 2007-07-04 06:59:58.750 185 12331.50 131.40 55378.28 88888.00 2007-07-04 06:59:58.875 185 12331.48 131.35 55378.28 88888.00 2007-07-04 06:59:59.000 185 12331.48 131.32 55378.28 88888.00 2007-07-04 06:59:59.125 185 12331.45 131.32 55378.28 88888.00 2007-07-04 06:59:59.250 185 12331.50 131.40 55378.30 88888.00 2007-07-04 06:59:59.375 185 12331.52 131.38 55378.30 88888.00 2007-07-04 06:59:59.500 185 12331.50 131.32 55378.32 88888.00 2007-07-04 06:59:59.625 185 12331.48 131.30 55378.30 88888.00 2007-07-04 06:59:59.750 185 12331.45 131.35 55378.28 88888.00 2007-07-04 06:59:59.875 185 12331.48 131.40 55378.35 88888.00 2007-07-04 07:00:00.000 185 12331.58 131.43 55378.35 88888.00 2007-07-04 07:00:00.125 185 12331.55 131.43 55378.35 88888.00 2007-07-04 07:00:00.250 185 12331.42 131.30 55378.30 88888.00 2007-07-04 07:00:00.375 185 12331.40 131.30 55378.30 88888.00 2007-07-04 07:00:00.500 185 12331.48 131.35 55378.35 88888.00 2007-07-04 07:00:00.625 185 12331.55 131.45 55378.40 88888.00 2007-07-04 07:00:00.750 185 12331.55 131.40 55378.38 88888.00 2007-07-04 07:00:00.875 185 12331.60 131.40 55378.43 88888.00 2007-07-04 07:00:01.000 185 12331.62 131.40 55378.40 88888.00 2007-07-04 07:00:01.125 185 12331.62 131.43 55378.40 88888.00 2007-07-04 07:00:01.250 185 12331.58 131.43 55378.40 88888.00 2007-07-04 07:00:01.375 185 12331.55 131.45 55378.40 88888.00 2007-07-04 07:00:01.500 185 12331.55 131.45 55378.43 88888.00 2007-07-04 07:00:01.625 185 12331.58 131.50 55378.43 88888.00 2007-07-04 07:00:01.750 185 12331.60 131.53 55378.45 88888.00 2007-07-04 07:00:01.875 185 12331.60 131.53 55378.43 88888.00 2007-07-04 07:00:02.000 185 12331.55 131.45 55378.45 88888.00 2007-07-04 07:00:02.125 185 12331.60 131.50 55378.43 88888.00 2007-07-04 07:00:02.250 185 12331.55 131.47 55378.45 88888.00 2007-07-04 07:00:02.375 185 12331.60 131.47 55378.47 88888.00 2007-07-04 07:00:02.500 185 12331.62 131.45 55378.47 88888.00 2007-07-04 07:00:02.625 185 12331.62 131.38 55378.47 88888.00 2007-07-04 07:00:02.750 185 12331.60 131.40 55378.47 88888.00 2007-07-04 07:00:02.875 185 12331.60 131.45 55378.50 88888.00 2007-07-04 07:00:03.000 185 12331.60 131.47 55378.47 88888.00 2007-07-04 07:00:03.125 185 12331.58 131.45 55378.53 88888.00 2007-07-04 07:00:03.250 185 12331.62 131.45 55378.53 88888.00 2007-07-04 07:00:03.375 185 12331.70 131.43 55378.47 88888.00 2007-07-04 07:00:03.500 185 12331.65 131.45 55378.53 88888.00 2007-07-04 07:00:03.625 185 12331.65 131.50 55378.55 88888.00 2007-07-04 07:00:03.750 185 12331.70 131.53 55378.55 88888.00 2007-07-04 07:00:03.875 185 12331.77 131.53 55378.53 88888.00 2007-07-04 07:00:04.000 185 12331.83 131.53 55378.53 88888.00 2007-07-04 07:00:04.125 185 12331.77 131.53 55378.57 88888.00 2007-07-04 07:00:04.250 185 12331.80 131.57 55378.60 88888.00 2007-07-04 07:00:04.375 185 12331.77 131.53 55378.57 88888.00 2007-07-04 07:00:04.500 185 12331.73 131.53 55378.55 88888.00 2007-07-04 07:00:04.625 185 12331.67 131.53 55378.57 88888.00 2007-07-04 07:00:04.750 185 12331.70 131.57 55378.57 88888.00 2007-07-04 07:00:04.875 185 12331.70 131.57 55378.57 88888.00 2007-07-04 07:00:05.000 185 12331.67 131.53 55378.57 88888.00 2007-07-04 07:00:05.125 185 12331.73 131.57 55378.60 88888.00 2007-07-04 07:00:05.250 185 12331.73 131.57 55378.62 88888.00 2007-07-04 07:00:05.375 185 12331.70 131.62 55378.65 88888.00 2007-07-04 07:00:05.500 185 12331.67 131.62 55378.70 88888.00 2007-07-04 07:00:05.625 185 12331.67 131.57 55378.62 88888.00 2007-07-04 07:00:05.750 185 12331.67 131.50 55378.60 88888.00 2007-07-04 07:00:05.875 185 12331.75 131.55 55378.62 88888.00 2007-07-04 07:00:06.000 185 12331.77 131.60 55378.65 88888.00 2007-07-04 07:00:06.125 185 12331.80 131.57 55378.70 88888.00 2007-07-04 07:00:06.250 185 12331.73 131.55 55378.65 88888.00 2007-07-04 07:00:06.375 185 12331.73 131.55 55378.68 88888.00 2007-07-04 07:00:06.500 185 12331.77 131.62 55378.70 88888.00 2007-07-04 07:00:06.625 185 12331.77 131.65 55378.70 88888.00 2007-07-04 07:00:06.750 185 12331.83 131.60 55378.70 88888.00 2007-07-04 07:00:06.875 185 12331.85 131.57 55378.70 88888.00 2007-07-04 07:00:07.000 185 12331.80 131.57 55378.65 88888.00 2007-07-04 07:00:07.125 185 12331.73 131.53 55378.65 88888.00 2007-07-04 07:00:07.250 185 12331.70 131.50 55378.72 88888.00 2007-07-04 07:00:07.375 185 12331.70 131.47 55378.70 88888.00 2007-07-04 07:00:07.500 185 12331.73 131.50 55378.70 88888.00 2007-07-04 07:00:07.625 185 12331.70 131.53 55378.72 88888.00 2007-07-04 07:00:07.750 185 12331.77 131.55 55378.78 88888.00 2007-07-04 07:00:07.875 185 12331.77 131.55 55378.78 88888.00 2007-07-04 07:00:08.000 185 12331.77 131.57 55378.80 88888.00 2007-07-04 07:00:08.125 185 12331.85 131.57 55378.82 88888.00 2007-07-04 07:00:08.250 185 12331.85 131.53 55378.80 88888.00 2007-07-04 07:00:08.375 185 12331.85 131.57 55378.78 88888.00 2007-07-04 07:00:08.500 185 12331.90 131.60 55378.78 88888.00 2007-07-04 07:00:08.625 185 12331.92 131.60 55378.78 88888.00 2007-07-04 07:00:08.750 185 12331.92 131.60 55378.82 88888.00 2007-07-04 07:00:08.875 185 12331.95 131.57 55378.85 88888.00 2007-07-04 07:00:09.000 185 12332.02 131.57 55378.82 88888.00 2007-07-04 07:00:09.125 185 12332.00 131.57 55378.85 88888.00 2007-07-04 07:00:09.250 185 12331.98 131.62 55378.85 88888.00 2007-07-04 07:00:09.375 185 12331.95 131.60 55378.85 88888.00 2007-07-04 07:00:09.500 185 12331.98 131.62 55378.85 88888.00 2007-07-04 07:00:09.625 185 12331.95 131.60 55378.85 88888.00 2007-07-04 07:00:09.750 185 12331.95 131.60 55378.88 88888.00 2007-07-04 07:00:09.875 185 12331.98 131.60 55378.93 88888.00 2007-07-04 07:00:10.000 185 12332.02 131.62 55378.95 88888.00 2007-07-04 07:00:10.125 185 12332.02 131.68 55378.95 88888.00 2007-07-04 07:00:10.250 185 12331.95 131.57 55378.88 88888.00 2007-07-04 07:00:10.375 185 12331.90 131.53 55378.88 88888.00 2007-07-04 07:00:10.500 185 12331.95 131.53 55378.88 88888.00 2007-07-04 07:00:10.625 185 12332.00 131.55 55378.88 88888.00 2007-07-04 07:00:10.750 185 12331.98 131.57 55378.90 88888.00 2007-07-04 07:00:10.875 185 12331.95 131.60 55378.93 88888.00 2007-07-04 07:00:11.000 185 12331.95 131.60 55378.95 88888.00 2007-07-04 07:00:11.125 185 12331.92 131.57 55378.97 88888.00 2007-07-04 07:00:11.250 185 12331.88 131.53 55378.97 88888.00 2007-07-04 07:00:11.375 185 12331.88 131.57 55378.97 88888.00 2007-07-04 07:00:11.500 185 12331.88 131.62 55378.97 88888.00 2007-07-04 07:00:11.625 185 12331.92 131.60 55378.97 88888.00 2007-07-04 07:00:11.750 185 12331.98 131.57 55379.00 88888.00 2007-07-04 07:00:11.875 185 12332.00 131.57 55379.03 88888.00 2007-07-04 07:00:12.000 185 12331.98 131.53 55378.97 88888.00 2007-07-04 07:00:12.125 185 12331.98 131.53 55379.00 88888.00 2007-07-04 07:00:12.250 185 12332.05 131.50 55379.05 88888.00 2007-07-04 07:00:12.375 185 12332.10 131.53 55379.05 88888.00 2007-07-04 07:00:12.500 185 12332.08 131.55 55379.05 88888.00 2007-07-04 07:00:12.625 185 12332.02 131.55 55379.03 88888.00 2007-07-04 07:00:12.750 185 12331.95 131.53 55379.03 88888.00 2007-07-04 07:00:12.875 185 12331.95 131.55 55379.03 88888.00 2007-07-04 07:00:13.000 185 12331.98 131.50 55379.00 88888.00 2007-07-04 07:00:13.125 185 12332.05 131.53 55379.05 88888.00 2007-07-04 07:00:13.250 185 12332.15 131.57 55379.10 88888.00 2007-07-04 07:00:13.375 185 12332.12 131.57 55379.10 88888.00 2007-07-04 07:00:13.500 185 12332.08 131.60 55379.07 88888.00 2007-07-04 07:00:13.625 185 12332.08 131.57 55379.07 88888.00 2007-07-04 07:00:13.750 185 12332.08 131.53 55379.10 88888.00 2007-07-04 07:00:13.875 185 12332.15 131.55 55379.10 88888.00 2007-07-04 07:00:14.000 185 12332.10 131.57 55379.07 88888.00 2007-07-04 07:00:14.125 185 12332.05 131.53 55379.10 88888.00 2007-07-04 07:00:14.250 185 12332.15 131.60 55379.15 88888.00 2007-07-04 07:00:14.375 185 12332.25 131.62 55379.15 88888.00 2007-07-04 07:00:14.500 185 12332.12 131.57 55379.10 88888.00 2007-07-04 07:00:14.625 185 12332.02 131.55 55379.10 88888.00 2007-07-04 07:00:14.750 185 12331.98 131.60 55379.15 88888.00 2007-07-04 07:00:14.875 185 12331.98 131.65 55379.20 88888.00 2007-07-04 07:00:15.000 185 12332.08 131.60 55379.22 88888.00 2007-07-04 07:00:15.125 185 12332.08 131.60 55379.20 88888.00 2007-07-04 07:00:15.250 185 12332.02 131.62 55379.18 88888.00 2007-07-04 07:00:15.375 185 12332.05 131.62 55379.20 88888.00 2007-07-04 07:00:15.500 185 12332.12 131.62 55379.22 88888.00 2007-07-04 07:00:15.625 185 12332.15 131.62 55379.22 88888.00 2007-07-04 07:00:15.750 185 12332.15 131.57 55379.20 88888.00 2007-07-04 07:00:15.875 185 12332.12 131.57 55379.20 88888.00 2007-07-04 07:00:16.000 185 12332.17 131.57 55379.22 88888.00 2007-07-04 07:00:16.125 185 12332.15 131.60 55379.30 88888.00 2007-07-04 07:00:16.250 185 12332.10 131.62 55379.25 88888.00 2007-07-04 07:00:16.375 185 12332.10 131.60 55379.22 88888.00 2007-07-04 07:00:16.500 185 12332.12 131.62 55379.22 88888.00 2007-07-04 07:00:16.625 185 12332.08 131.62 55379.28 88888.00 2007-07-04 07:00:16.750 185 12332.15 131.68 55379.30 88888.00 2007-07-04 07:00:16.875 185 12332.23 131.68 55379.32 88888.00 2007-07-04 07:00:17.000 185 12332.27 131.72 55379.35 88888.00 2007-07-04 07:00:17.125 185 12332.25 131.65 55379.30 88888.00 2007-07-04 07:00:17.250 185 12332.20 131.62 55379.30 88888.00 2007-07-04 07:00:17.375 185 12332.20 131.65 55379.28 88888.00 2007-07-04 07:00:17.500 185 12332.20 131.65 55379.28 88888.00 2007-07-04 07:00:17.625 185 12332.23 131.65 55379.28 88888.00 2007-07-04 07:00:17.750 185 12332.17 131.68 55379.30 88888.00 2007-07-04 07:00:17.875 185 12332.15 131.68 55379.30 88888.00 2007-07-04 07:00:18.000 185 12332.17 131.68 55379.30 88888.00 2007-07-04 07:00:18.125 185 12332.17 131.65 55379.32 88888.00 2007-07-04 07:00:18.250 185 12332.25 131.68 55379.32 88888.00 2007-07-04 07:00:18.375 185 12332.25 131.68 55379.35 88888.00 2007-07-04 07:00:18.500 185 12332.12 131.60 55379.35 88888.00 2007-07-04 07:00:18.625 185 12332.10 131.62 55379.32 88888.00 2007-07-04 07:00:18.750 185 12332.23 131.70 55379.35 88888.00 2007-07-04 07:00:18.875 185 12332.25 131.68 55379.35 88888.00 2007-07-04 07:00:19.000 185 12332.23 131.62 55379.35 88888.00 2007-07-04 07:00:19.125 185 12332.15 131.60 55379.35 88888.00 2007-07-04 07:00:19.250 185 12332.10 131.60 55379.38 88888.00 2007-07-04 07:00:19.375 185 12332.20 131.65 55379.40 88888.00 2007-07-04 07:00:19.500 185 12332.23 131.65 55379.38 88888.00 2007-07-04 07:00:19.625 185 12332.20 131.68 55379.40 88888.00 2007-07-04 07:00:19.750 185 12332.17 131.65 55379.40 88888.00 2007-07-04 07:00:19.875 185 12332.20 131.65 55379.40 88888.00 2007-07-04 07:00:20.000 185 12332.20 131.62 55379.38 88888.00 2007-07-04 07:00:20.125 185 12332.25 131.68 55379.40 88888.00 2007-07-04 07:00:20.250 185 12332.30 131.68 55379.43 88888.00 2007-07-04 07:00:20.375 185 12332.30 131.65 55379.43 88888.00 2007-07-04 07:00:20.500 185 12332.27 131.62 55379.45 88888.00 2007-07-04 07:00:20.625 185 12332.33 131.68 55379.45 88888.00 2007-07-04 07:00:20.750 185 12332.35 131.75 55379.47 88888.00 2007-07-04 07:00:20.875 185 12332.40 131.72 55379.47 88888.00 2007-07-04 07:00:21.000 185 12332.35 131.70 55379.45 88888.00 2007-07-04 07:00:21.125 185 12332.30 131.68 55379.47 88888.00 2007-07-04 07:00:21.250 185 12332.23 131.62 55379.47 88888.00 2007-07-04 07:00:21.375 185 12332.30 131.72 55379.50 88888.00 2007-07-04 07:00:21.500 185 12332.38 131.72 55379.53 88888.00 2007-07-04 07:00:21.625 185 12332.38 131.68 55379.53 88888.00 2007-07-04 07:00:21.750 185 12332.35 131.68 55379.53 88888.00 2007-07-04 07:00:21.875 185 12332.38 131.72 55379.55 88888.00 2007-07-04 07:00:22.000 185 12332.35 131.72 55379.53 88888.00 2007-07-04 07:00:22.125 185 12332.38 131.72 55379.55 88888.00 2007-07-04 07:00:22.250 185 12332.38 131.70 55379.55 88888.00 2007-07-04 07:00:22.375 185 12332.35 131.72 55379.55 88888.00 2007-07-04 07:00:22.500 185 12332.33 131.70 55379.55 88888.00 2007-07-04 07:00:22.625 185 12332.33 131.68 55379.55 88888.00 2007-07-04 07:00:22.750 185 12332.33 131.65 55379.53 88888.00 2007-07-04 07:00:22.875 185 12332.35 131.65 55379.57 88888.00 2007-07-04 07:00:23.000 185 12332.38 131.70 55379.57 88888.00 2007-07-04 07:00:23.125 185 12332.38 131.72 55379.60 88888.00 2007-07-04 07:00:23.250 185 12332.40 131.70 55379.65 88888.00 2007-07-04 07:00:23.375 185 12332.38 131.72 55379.62 88888.00 2007-07-04 07:00:23.500 185 12332.30 131.68 55379.60 88888.00 2007-07-04 07:00:23.625 185 12332.30 131.68 55379.60 88888.00 2007-07-04 07:00:23.750 185 12332.45 131.72 55379.62 88888.00 2007-07-04 07:00:23.875 185 12332.42 131.68 55379.65 88888.00 2007-07-04 07:00:24.000 185 12332.35 131.68 55379.65 88888.00 2007-07-04 07:00:24.125 185 12332.38 131.68 55379.65 88888.00 2007-07-04 07:00:24.250 185 12332.38 131.68 55379.68 88888.00 2007-07-04 07:00:24.375 185 12332.35 131.70 55379.68 88888.00 2007-07-04 07:00:24.500 185 12332.33 131.68 55379.65 88888.00 2007-07-04 07:00:24.625 185 12332.38 131.70 55379.65 88888.00 2007-07-04 07:00:24.750 185 12332.40 131.70 55379.65 88888.00 2007-07-04 07:00:24.875 185 12332.42 131.70 55379.68 88888.00 2007-07-04 07:00:25.000 185 12332.50 131.70 55379.70 88888.00 2007-07-04 07:00:25.125 185 12332.42 131.68 55379.68 88888.00 2007-07-04 07:00:25.250 185 12332.30 131.70 55379.68 88888.00 2007-07-04 07:00:25.375 185 12332.30 131.70 55379.65 88888.00 2007-07-04 07:00:25.500 185 12332.33 131.65 55379.70 88888.00 2007-07-04 07:00:25.625 185 12332.38 131.70 55379.70 88888.00 2007-07-04 07:00:25.750 185 12332.48 131.75 55379.75 88888.00 2007-07-04 07:00:25.875 185 12332.42 131.68 55379.72 88888.00 2007-07-04 07:00:26.000 185 12332.40 131.68 55379.72 88888.00 2007-07-04 07:00:26.125 185 12332.35 131.68 55379.72 88888.00 2007-07-04 07:00:26.250 185 12332.40 131.68 55379.72 88888.00 2007-07-04 07:00:26.375 185 12332.38 131.65 55379.72 88888.00 2007-07-04 07:00:26.500 185 12332.45 131.70 55379.75 88888.00 2007-07-04 07:00:26.625 185 12332.52 131.72 55379.75 88888.00 2007-07-04 07:00:26.750 185 12332.52 131.72 55379.75 88888.00 2007-07-04 07:00:26.875 185 12332.50 131.70 55379.75 88888.00 2007-07-04 07:00:27.000 185 12332.40 131.65 55379.72 88888.00 2007-07-04 07:00:27.125 185 12332.42 131.62 55379.75 88888.00 2007-07-04 07:00:27.250 185 12332.50 131.68 55379.80 88888.00 2007-07-04 07:00:27.375 185 12332.62 131.75 55379.80 88888.00 2007-07-04 07:00:27.500 185 12332.60 131.72 55379.80 88888.00 2007-07-04 07:00:27.625 185 12332.60 131.70 55379.80 88888.00 2007-07-04 07:00:27.750 185 12332.58 131.70 55379.82 88888.00 2007-07-04 07:00:27.875 185 12332.52 131.70 55379.78 88888.00 2007-07-04 07:00:28.000 185 12332.45 131.70 55379.75 88888.00 2007-07-04 07:00:28.125 185 12332.42 131.70 55379.80 88888.00 2007-07-04 07:00:28.250 185 12332.48 131.65 55379.82 88888.00 2007-07-04 07:00:28.375 185 12332.40 131.62 55379.88 88888.00 2007-07-04 07:00:28.500 185 12332.42 131.68 55379.85 88888.00 2007-07-04 07:00:28.625 185 12332.52 131.70 55379.82 88888.00 2007-07-04 07:00:28.750 185 12332.55 131.70 55379.85 88888.00 2007-07-04 07:00:28.875 185 12332.60 131.70 55379.85 88888.00 2007-07-04 07:00:29.000 185 12332.62 131.70 55379.82 88888.00 2007-07-04 07:00:29.125 185 12332.65 131.62 55379.85 88888.00 2007-07-04 07:00:29.250 185 12332.58 131.62 55379.85 88888.00 2007-07-04 07:00:29.375 185 12332.58 131.62 55379.88 88888.00 2007-07-04 07:00:29.500 185 12332.60 131.65 55379.90 88888.00 2007-07-04 07:00:29.625 185 12332.60 131.65 55379.88 88888.00 2007-07-04 07:00:29.750 185 12332.60 131.70 55379.88 88888.00 2007-07-04 07:00:29.875 185 12332.60 131.65 55379.88 88888.00 2007-07-04 07:00:30.000 185 12332.62 131.65 55379.88 88888.00 2007-07-04 07:00:30.125 185 12332.65 131.65 55379.90 88888.00 2007-07-04 07:00:30.250 185 12332.55 131.60 55379.90 88888.00 2007-07-04 07:00:30.375 185 12332.55 131.57 55379.90 88888.00 2007-07-04 07:00:30.500 185 12332.60 131.62 55379.93 88888.00 2007-07-04 07:00:30.625 185 12332.67 131.65 55379.95 88888.00 2007-07-04 07:00:30.750 185 12332.70 131.62 55379.95 88888.00 2007-07-04 07:00:30.875 185 12332.62 131.60 55379.95 88888.00 2007-07-04 07:00:31.000 185 12332.58 131.62 55379.95 88888.00 2007-07-04 07:00:31.125 185 12332.70 131.65 55379.95 88888.00 2007-07-04 07:00:31.250 185 12332.73 131.68 55379.95 88888.00 2007-07-04 07:00:31.375 185 12332.77 131.68 55379.95 88888.00 2007-07-04 07:00:31.500 185 12332.75 131.62 55379.95 88888.00 2007-07-04 07:00:31.625 185 12332.70 131.57 55379.95 88888.00 2007-07-04 07:00:31.750 185 12332.67 131.62 55379.97 88888.00 2007-07-04 07:00:31.875 185 12332.67 131.62 55380.00 88888.00 2007-07-04 07:00:32.000 185 12332.60 131.60 55379.97 88888.00 2007-07-04 07:00:32.125 185 12332.58 131.60 55379.95 88888.00 2007-07-04 07:00:32.250 185 12332.70 131.60 55379.97 88888.00 2007-07-04 07:00:32.375 185 12332.73 131.57 55379.95 88888.00 2007-07-04 07:00:32.500 185 12332.67 131.55 55379.95 88888.00 2007-07-04 07:00:32.625 185 12332.67 131.53 55379.95 88888.00 2007-07-04 07:00:32.750 185 12332.70 131.55 55379.97 88888.00 2007-07-04 07:00:32.875 185 12332.70 131.55 55380.00 88888.00 2007-07-04 07:00:33.000 185 12332.73 131.53 55379.97 88888.00 2007-07-04 07:00:33.125 185 12332.67 131.57 55380.00 88888.00 2007-07-04 07:00:33.250 185 12332.70 131.62 55380.00 88888.00 2007-07-04 07:00:33.375 185 12332.75 131.60 55380.03 88888.00 2007-07-04 07:00:33.500 185 12332.70 131.53 55380.00 88888.00 2007-07-04 07:00:33.625 185 12332.70 131.57 55380.00 88888.00 2007-07-04 07:00:33.750 185 12332.70 131.60 55380.05 88888.00 2007-07-04 07:00:33.875 185 12332.80 131.60 55380.07 88888.00 2007-07-04 07:00:34.000 185 12332.77 131.60 55380.07 88888.00 2007-07-04 07:00:34.125 185 12332.75 131.57 55380.07 88888.00 2007-07-04 07:00:34.250 185 12332.77 131.57 55380.10 88888.00 2007-07-04 07:00:34.375 185 12332.80 131.55 55380.10 88888.00 2007-07-04 07:00:34.500 185 12332.73 131.55 55380.07 88888.00 2007-07-04 07:00:34.625 185 12332.75 131.57 55380.10 88888.00 2007-07-04 07:00:34.750 185 12332.83 131.65 55380.10 88888.00 2007-07-04 07:00:34.875 185 12332.80 131.60 55380.10 88888.00 2007-07-04 07:00:35.000 185 12332.80 131.57 55380.10 88888.00 2007-07-04 07:00:35.125 185 12332.85 131.53 55380.10 88888.00 2007-07-04 07:00:35.250 185 12332.77 131.47 55380.12 88888.00 2007-07-04 07:00:35.375 185 12332.77 131.50 55380.10 88888.00 2007-07-04 07:00:35.500 185 12332.85 131.55 55380.12 88888.00 2007-07-04 07:00:35.625 185 12332.88 131.57 55380.15 88888.00 2007-07-04 07:00:35.750 185 12332.90 131.57 55380.15 88888.00 2007-07-04 07:00:35.875 185 12332.92 131.57 55380.18 88888.00 2007-07-04 07:00:36.000 185 12332.92 131.55 55380.15 88888.00 2007-07-04 07:00:36.125 185 12332.92 131.55 55380.15 88888.00 2007-07-04 07:00:36.250 185 12332.92 131.55 55380.18 88888.00 2007-07-04 07:00:36.375 185 12332.92 131.55 55380.15 88888.00 2007-07-04 07:00:36.500 185 12332.92 131.53 55380.15 88888.00 2007-07-04 07:00:36.625 185 12332.95 131.50 55380.18 88888.00 2007-07-04 07:00:36.750 185 12332.90 131.53 55380.18 88888.00 2007-07-04 07:00:36.875 185 12332.85 131.53 55380.18 88888.00 2007-07-04 07:00:37.000 185 12332.92 131.50 55380.22 88888.00 2007-07-04 07:00:37.125 185 12332.92 131.50 55380.22 88888.00 2007-07-04 07:00:37.250 185 12332.92 131.47 55380.20 88888.00 2007-07-04 07:00:37.375 185 12332.95 131.53 55380.20 88888.00 2007-07-04 07:00:37.500 185 12332.90 131.53 55380.18 88888.00 2007-07-04 07:00:37.625 185 12332.88 131.47 55380.20 88888.00 2007-07-04 07:00:37.750 185 12332.85 131.53 55380.18 88888.00 2007-07-04 07:00:37.875 185 12332.88 131.53 55380.20 88888.00 2007-07-04 07:00:38.000 185 12332.95 131.55 55380.18 88888.00 2007-07-04 07:00:38.125 185 12333.00 131.50 55380.20 88888.00 2007-07-04 07:00:38.250 185 12332.95 131.50 55380.22 88888.00 2007-07-04 07:00:38.375 185 12332.98 131.57 55380.22 88888.00 2007-07-04 07:00:38.500 185 12333.00 131.53 55380.22 88888.00 2007-07-04 07:00:38.625 185 12333.08 131.53 55380.25 88888.00 2007-07-04 07:00:38.750 185 12333.05 131.53 55380.22 88888.00 2007-07-04 07:00:38.875 185 12333.00 131.47 55380.22 88888.00 2007-07-04 07:00:39.000 185 12333.00 131.53 55380.25 88888.00 2007-07-04 07:00:39.125 185 12333.00 131.53 55380.30 88888.00 2007-07-04 07:00:39.250 185 12332.92 131.55 55380.28 88888.00 2007-07-04 07:00:39.375 185 12333.08 131.50 55380.28 88888.00 2007-07-04 07:00:39.500 185 12333.12 131.43 55380.25 88888.00 2007-07-04 07:00:39.625 185 12333.08 131.45 55380.28 88888.00 2007-07-04 07:00:39.750 185 12333.05 131.50 55380.30 88888.00 2007-07-04 07:00:39.875 185 12333.00 131.47 55380.30 88888.00 2007-07-04 07:00:40.000 185 12333.12 131.50 55380.32 88888.00 2007-07-04 07:00:40.125 185 12333.12 131.53 55380.35 88888.00 2007-07-04 07:00:40.250 185 12333.08 131.53 55380.32 88888.00 2007-07-04 07:00:40.375 185 12333.10 131.53 55380.35 88888.00 2007-07-04 07:00:40.500 185 12333.08 131.53 55380.35 88888.00 2007-07-04 07:00:40.625 185 12333.00 131.50 55380.35 88888.00 2007-07-04 07:00:40.750 185 12333.00 131.47 55380.38 88888.00 2007-07-04 07:00:40.875 185 12333.05 131.47 55380.35 88888.00 2007-07-04 07:00:41.000 185 12333.05 131.47 55380.35 88888.00 2007-07-04 07:00:41.125 185 12333.05 131.45 55380.38 88888.00 2007-07-04 07:00:41.250 185 12333.08 131.40 55380.38 88888.00 2007-07-04 07:00:41.375 185 12333.12 131.45 55380.35 88888.00 2007-07-04 07:00:41.500 185 12333.12 131.53 55380.35 88888.00 2007-07-04 07:00:41.625 185 12333.17 131.55 55380.35 88888.00 2007-07-04 07:00:41.750 185 12333.12 131.55 55380.40 88888.00 2007-07-04 07:00:41.875 185 12333.12 131.53 55380.43 88888.00 2007-07-04 07:00:42.000 185 12333.10 131.50 55380.43 88888.00 2007-07-04 07:00:42.125 185 12333.08 131.45 55380.40 88888.00 2007-07-04 07:00:42.250 185 12333.08 131.50 55380.45 88888.00 2007-07-04 07:00:42.375 185 12333.08 131.55 55380.45 88888.00 2007-07-04 07:00:42.500 185 12333.10 131.57 55380.45 88888.00 2007-07-04 07:00:42.625 185 12333.10 131.55 55380.43 88888.00 2007-07-04 07:00:42.750 185 12333.10 131.50 55380.40 88888.00 2007-07-04 07:00:42.875 185 12333.15 131.53 55380.43 88888.00 2007-07-04 07:00:43.000 185 12333.15 131.47 55380.40 88888.00 2007-07-04 07:00:43.125 185 12333.15 131.50 55380.43 88888.00 2007-07-04 07:00:43.250 185 12333.08 131.50 55380.43 88888.00 2007-07-04 07:00:43.375 185 12333.12 131.53 55380.45 88888.00 2007-07-04 07:00:43.500 185 12333.15 131.47 55380.43 88888.00 2007-07-04 07:00:43.625 185 12333.12 131.47 55380.43 88888.00 2007-07-04 07:00:43.750 185 12333.08 131.47 55380.43 88888.00 2007-07-04 07:00:43.875 185 12333.17 131.53 55380.45 88888.00 2007-07-04 07:00:44.000 185 12333.23 131.50 55380.43 88888.00 2007-07-04 07:00:44.125 185 12333.20 131.50 55380.43 88888.00 2007-07-04 07:00:44.250 185 12333.23 131.50 55380.45 88888.00 2007-07-04 07:00:44.375 185 12333.17 131.45 55380.43 88888.00 2007-07-04 07:00:44.500 185 12333.20 131.43 55380.43 88888.00 2007-07-04 07:00:44.625 185 12333.25 131.47 55380.45 88888.00 2007-07-04 07:00:44.750 185 12333.27 131.47 55380.45 88888.00 2007-07-04 07:00:44.875 185 12333.23 131.47 55380.45 88888.00 2007-07-04 07:00:45.000 185 12333.17 131.43 55380.45 88888.00 2007-07-04 07:00:45.125 185 12333.15 131.43 55380.47 88888.00 2007-07-04 07:00:45.250 185 12333.15 131.47 55380.53 88888.00 2007-07-04 07:00:45.375 185 12333.25 131.50 55380.53 88888.00 2007-07-04 07:00:45.500 185 12333.27 131.50 55380.55 88888.00 2007-07-04 07:00:45.625 185 12333.27 131.50 55380.53 88888.00 2007-07-04 07:00:45.750 185 12333.20 131.47 55380.53 88888.00 2007-07-04 07:00:45.875 185 12333.23 131.45 55380.53 88888.00 2007-07-04 07:00:46.000 185 12333.23 131.45 55380.55 88888.00 2007-07-04 07:00:46.125 185 12333.25 131.50 55380.57 88888.00 2007-07-04 07:00:46.250 185 12333.27 131.50 55380.57 88888.00 2007-07-04 07:00:46.375 185 12333.30 131.47 55380.55 88888.00 2007-07-04 07:00:46.500 185 12333.23 131.47 55380.53 88888.00 2007-07-04 07:00:46.625 185 12333.27 131.53 55380.55 88888.00 2007-07-04 07:00:46.750 185 12333.33 131.53 55380.55 88888.00 2007-07-04 07:00:46.875 185 12333.33 131.50 55380.55 88888.00 2007-07-04 07:00:47.000 185 12333.33 131.50 55380.57 88888.00 2007-07-04 07:00:47.125 185 12333.33 131.55 55380.57 88888.00 2007-07-04 07:00:47.250 185 12333.33 131.53 55380.60 88888.00 2007-07-04 07:00:47.375 185 12333.50 131.57 55380.60 88888.00 2007-07-04 07:00:47.500 185 12333.48 131.53 55380.60 88888.00 2007-07-04 07:00:47.625 185 12333.38 131.53 55380.62 88888.00 2007-07-04 07:00:47.750 185 12333.40 131.55 55380.60 88888.00 2007-07-04 07:00:47.875 185 12333.40 131.53 55380.57 88888.00 2007-07-04 07:00:48.000 185 12333.40 131.50 55380.57 88888.00 2007-07-04 07:00:48.125 185 12333.40 131.60 55380.65 88888.00 2007-07-04 07:00:48.250 185 12333.45 131.62 55380.70 88888.00 2007-07-04 07:00:48.375 185 12333.42 131.57 55380.65 88888.00 2007-07-04 07:00:48.500 185 12333.38 131.55 55380.62 88888.00 2007-07-04 07:00:48.625 185 12333.35 131.55 55380.62 88888.00 2007-07-04 07:00:48.750 185 12333.35 131.53 55380.65 88888.00 2007-07-04 07:00:48.875 185 12333.40 131.50 55380.62 88888.00 2007-07-04 07:00:49.000 185 12333.42 131.53 55380.65 88888.00 2007-07-04 07:00:49.125 185 12333.33 131.55 55380.68 88888.00 2007-07-04 07:00:49.250 185 12333.40 131.55 55380.72 88888.00 2007-07-04 07:00:49.375 185 12333.48 131.57 55380.70 88888.00 2007-07-04 07:00:49.500 185 12333.45 131.55 55380.70 88888.00 2007-07-04 07:00:49.625 185 12333.38 131.53 55380.65 88888.00 2007-07-04 07:00:49.750 185 12333.42 131.55 55380.68 88888.00 2007-07-04 07:00:49.875 185 12333.45 131.55 55380.70 88888.00 2007-07-04 07:00:50.000 185 12333.50 131.55 55380.68 88888.00 2007-07-04 07:00:50.125 185 12333.50 131.50 55380.68 88888.00 2007-07-04 07:00:50.250 185 12333.38 131.50 55380.70 88888.00 2007-07-04 07:00:50.375 185 12333.40 131.55 55380.68 88888.00 2007-07-04 07:00:50.500 185 12333.45 131.55 55380.70 88888.00 2007-07-04 07:00:50.625 185 12333.38 131.55 55380.68 88888.00 2007-07-04 07:00:50.750 185 12333.38 131.53 55380.70 88888.00 2007-07-04 07:00:50.875 185 12333.38 131.50 55380.72 88888.00 2007-07-04 07:00:51.000 185 12333.40 131.45 55380.70 88888.00 2007-07-04 07:00:51.125 185 12333.50 131.53 55380.72 88888.00 2007-07-04 07:00:51.250 185 12333.42 131.47 55380.72 88888.00 2007-07-04 07:00:51.375 185 12333.35 131.47 55380.75 88888.00 2007-07-04 07:00:51.500 185 12333.40 131.60 55380.78 88888.00 2007-07-04 07:00:51.625 185 12333.50 131.60 55380.78 88888.00 2007-07-04 07:00:51.750 185 12333.50 131.57 55380.75 88888.00 2007-07-04 07:00:51.875 185 12333.50 131.55 55380.75 88888.00 2007-07-04 07:00:52.000 185 12333.40 131.57 55380.72 88888.00 2007-07-04 07:00:52.125 185 12333.38 131.57 55380.72 88888.00 2007-07-04 07:00:52.250 185 12333.48 131.60 55380.75 88888.00 2007-07-04 07:00:52.375 185 12333.55 131.62 55380.75 88888.00 2007-07-04 07:00:52.500 185 12333.52 131.65 55380.78 88888.00 2007-07-04 07:00:52.625 185 12333.48 131.65 55380.78 88888.00 2007-07-04 07:00:52.750 185 12333.42 131.60 55380.80 88888.00 2007-07-04 07:00:52.875 185 12333.40 131.57 55380.80 88888.00 2007-07-04 07:00:53.000 185 12333.48 131.60 55380.80 88888.00 2007-07-04 07:00:53.125 185 12333.48 131.65 55380.78 88888.00 2007-07-04 07:00:53.250 185 12333.35 131.57 55380.78 88888.00 2007-07-04 07:00:53.375 185 12333.45 131.60 55380.80 88888.00 2007-07-04 07:00:53.500 185 12333.45 131.60 55380.80 88888.00 2007-07-04 07:00:53.625 185 12333.40 131.65 55380.78 88888.00 2007-07-04 07:00:53.750 185 12333.40 131.62 55380.80 88888.00 2007-07-04 07:00:53.875 185 12333.40 131.60 55380.82 88888.00 2007-07-04 07:00:54.000 185 12333.42 131.55 55380.82 88888.00 2007-07-04 07:00:54.125 185 12333.52 131.62 55380.88 88888.00 2007-07-04 07:00:54.250 185 12333.52 131.60 55380.85 88888.00 2007-07-04 07:00:54.375 185 12333.55 131.60 55380.82 88888.00 2007-07-04 07:00:54.500 185 12333.62 131.65 55380.88 88888.00 2007-07-04 07:00:54.625 185 12333.67 131.62 55380.88 88888.00 2007-07-04 07:00:54.750 185 12333.62 131.60 55380.90 88888.00 2007-07-04 07:00:54.875 185 12333.62 131.68 55380.90 88888.00 2007-07-04 07:00:55.000 185 12333.65 131.68 55380.85 88888.00 2007-07-04 07:00:55.125 185 12333.58 131.57 55380.85 88888.00 2007-07-04 07:00:55.250 185 12333.50 131.60 55380.90 88888.00 2007-07-04 07:00:55.375 185 12333.55 131.65 55380.93 88888.00 2007-07-04 07:00:55.500 185 12333.55 131.68 55380.90 88888.00 2007-07-04 07:00:55.625 185 12333.52 131.62 55380.88 88888.00 2007-07-04 07:00:55.750 185 12333.55 131.57 55380.88 88888.00 2007-07-04 07:00:55.875 185 12333.52 131.62 55380.90 88888.00 2007-07-04 07:00:56.000 185 12333.55 131.65 55380.90 88888.00 2007-07-04 07:00:56.125 185 12333.55 131.65 55380.88 88888.00 2007-07-04 07:00:56.250 185 12333.55 131.57 55380.88 88888.00 2007-07-04 07:00:56.375 185 12333.42 131.60 55380.90 88888.00 2007-07-04 07:00:56.500 185 12333.45 131.65 55380.95 88888.00 2007-07-04 07:00:56.625 185 12333.62 131.70 55380.95 88888.00 2007-07-04 07:00:56.750 185 12333.67 131.72 55380.93 88888.00 2007-07-04 07:00:56.875 185 12333.65 131.68 55380.95 88888.00 2007-07-04 07:00:57.000 185 12333.60 131.68 55380.93 88888.00 2007-07-04 07:00:57.125 185 12333.52 131.62 55380.93 88888.00 2007-07-04 07:00:57.250 185 12333.50 131.62 55380.93 88888.00 2007-07-04 07:00:57.375 185 12333.60 131.65 55380.93 88888.00 2007-07-04 07:00:57.500 185 12333.62 131.70 55380.95 88888.00 2007-07-04 07:00:57.625 185 12333.62 131.75 55380.97 88888.00 2007-07-04 07:00:57.750 185 12333.67 131.75 55380.97 88888.00 2007-07-04 07:00:57.875 185 12333.70 131.70 55380.95 88888.00 2007-07-04 07:00:58.000 185 12333.65 131.65 55380.97 88888.00 2007-07-04 07:00:58.125 185 12333.70 131.70 55381.00 88888.00 2007-07-04 07:00:58.250 185 12333.67 131.68 55380.93 88888.00 2007-07-04 07:00:58.375 185 12333.67 131.68 55380.95 88888.00 2007-07-04 07:00:58.500 185 12333.73 131.78 55381.00 88888.00 2007-07-04 07:00:58.625 185 12333.75 131.80 55381.00 88888.00 2007-07-04 07:00:58.750 185 12333.77 131.78 55381.03 88888.00 2007-07-04 07:00:58.875 185 12333.75 131.68 55381.03 88888.00 2007-07-04 07:00:59.000 185 12333.73 131.68 55381.00 88888.00 2007-07-04 07:00:59.125 185 12333.77 131.70 55381.03 88888.00 2007-07-04 07:00:59.250 185 12333.88 131.68 55381.05 88888.00 2007-07-04 07:00:59.375 185 12333.85 131.65 55381.03 88888.00 2007-07-04 07:00:59.500 185 12333.83 131.70 55381.03 88888.00 2007-07-04 07:00:59.625 185 12333.77 131.72 55381.00 88888.00 2007-07-04 07:00:59.750 185 12333.75 131.75 55381.00 88888.00 2007-07-04 07:00:59.875 185 12333.77 131.75 55381.03 88888.00 2007-07-04 07:01:00.000 185 12333.80 131.78 55381.05 88888.00 2007-07-04 07:01:00.125 185 12333.83 131.78 55381.07 88888.00 2007-07-04 07:01:00.250 185 12333.83 131.75 55381.05 88888.00 2007-07-04 07:01:00.375 185 12333.90 131.72 55381.07 88888.00 2007-07-04 07:01:00.500 185 12333.90 131.70 55381.05 88888.00 2007-07-04 07:01:00.625 185 12333.90 131.72 55381.05 88888.00 2007-07-04 07:01:00.750 185 12333.90 131.75 55381.07 88888.00 2007-07-04 07:01:00.875 185 12333.88 131.75 55381.07 88888.00 2007-07-04 07:01:01.000 185 12333.80 131.80 55381.05 88888.00 2007-07-04 07:01:01.125 185 12333.77 131.82 55381.03 88888.00 2007-07-04 07:01:01.250 185 12333.80 131.75 55381.00 88888.00 2007-07-04 07:01:01.375 185 12333.90 131.75 55381.05 88888.00 2007-07-04 07:01:01.500 185 12333.90 131.75 55381.07 88888.00 2007-07-04 07:01:01.625 185 12333.92 131.80 55381.12 88888.00 2007-07-04 07:01:01.750 185 12333.90 131.75 55381.10 88888.00 2007-07-04 07:01:01.875 185 12333.85 131.80 55381.10 88888.00 2007-07-04 07:01:02.000 185 12333.85 131.82 55381.07 88888.00 2007-07-04 07:01:02.125 185 12333.85 131.75 55381.10 88888.00 2007-07-04 07:01:02.250 185 12333.85 131.78 55381.15 88888.00 2007-07-04 07:01:02.375 185 12333.92 131.75 55381.18 88888.00 2007-07-04 07:01:02.500 185 12333.98 131.75 55381.18 88888.00 2007-07-04 07:01:02.625 185 12333.98 131.78 55381.15 88888.00 2007-07-04 07:01:02.750 185 12334.02 131.78 55381.15 88888.00 2007-07-04 07:01:02.875 185 12334.05 131.80 55381.18 88888.00 2007-07-04 07:01:03.000 185 12334.05 131.75 55381.18 88888.00 2007-07-04 07:01:03.125 185 12334.02 131.78 55381.18 88888.00 2007-07-04 07:01:03.250 185 12333.98 131.70 55381.20 88888.00 2007-07-04 07:01:03.375 185 12334.02 131.75 55381.18 88888.00 2007-07-04 07:01:03.500 185 12334.17 131.82 55381.20 88888.00 2007-07-04 07:01:03.625 185 12334.15 131.75 55381.18 88888.00 2007-07-04 07:01:03.750 185 12334.10 131.75 55381.20 88888.00 2007-07-04 07:01:03.875 185 12334.02 131.75 55381.18 88888.00 2007-07-04 07:01:04.000 185 12334.02 131.72 55381.20 88888.00 2007-07-04 07:01:04.125 185 12334.08 131.78 55381.22 88888.00 2007-07-04 07:01:04.250 185 12334.05 131.78 55381.25 88888.00 2007-07-04 07:01:04.375 185 12334.05 131.80 55381.22 88888.00 2007-07-04 07:01:04.500 185 12334.02 131.78 55381.22 88888.00 2007-07-04 07:01:04.625 185 12334.10 131.75 55381.20 88888.00 2007-07-04 07:01:04.750 185 12334.12 131.70 55381.22 88888.00 2007-07-04 07:01:04.875 185 12334.15 131.75 55381.25 88888.00 2007-07-04 07:01:05.000 185 12334.10 131.78 55381.25 88888.00 2007-07-04 07:01:05.125 185 12334.08 131.75 55381.25 88888.00 2007-07-04 07:01:05.250 185 12334.10 131.75 55381.28 88888.00 2007-07-04 07:01:05.375 185 12334.10 131.75 55381.22 88888.00 2007-07-04 07:01:05.500 185 12334.12 131.82 55381.22 88888.00 2007-07-04 07:01:05.625 185 12334.12 131.88 55381.25 88888.00 2007-07-04 07:01:05.750 185 12334.12 131.85 55381.25 88888.00 2007-07-04 07:01:05.875 185 12334.15 131.75 55381.25 88888.00 2007-07-04 07:01:06.000 185 12334.20 131.78 55381.25 88888.00 2007-07-04 07:01:06.125 185 12334.17 131.82 55381.30 88888.00 2007-07-04 07:01:06.250 185 12334.10 131.82 55381.30 88888.00 2007-07-04 07:01:06.375 185 12334.08 131.80 55381.28 88888.00 2007-07-04 07:01:06.500 185 12334.08 131.85 55381.25 88888.00 2007-07-04 07:01:06.625 185 12334.15 131.82 55381.25 88888.00 2007-07-04 07:01:06.750 185 12334.15 131.80 55381.25 88888.00 2007-07-04 07:01:06.875 185 12334.15 131.80 55381.28 88888.00 2007-07-04 07:01:07.000 185 12334.15 131.80 55381.28 88888.00 2007-07-04 07:01:07.125 185 12334.17 131.80 55381.30 88888.00 2007-07-04 07:01:07.250 185 12334.10 131.75 55381.25 88888.00 2007-07-04 07:01:07.375 185 12334.12 131.80 55381.25 88888.00 2007-07-04 07:01:07.500 185 12334.27 131.88 55381.32 88888.00 2007-07-04 07:01:07.625 185 12334.33 131.88 55381.30 88888.00 2007-07-04 07:01:07.750 185 12334.35 131.82 55381.32 88888.00 2007-07-04 07:01:07.875 185 12334.35 131.82 55381.28 88888.00 2007-07-04 07:01:08.000 185 12334.27 131.85 55381.30 88888.00 2007-07-04 07:01:08.125 185 12334.27 131.85 55381.32 88888.00 2007-07-04 07:01:08.250 185 12334.33 131.85 55381.32 88888.00 2007-07-04 07:01:08.375 185 12334.33 131.80 55381.28 88888.00 2007-07-04 07:01:08.500 185 12334.33 131.80 55381.32 88888.00 2007-07-04 07:01:08.625 185 12334.33 131.80 55381.32 88888.00 2007-07-04 07:01:08.750 185 12334.27 131.72 55381.30 88888.00 2007-07-04 07:01:08.875 185 12334.33 131.78 55381.32 88888.00 2007-07-04 07:01:09.000 185 12334.38 131.90 55381.32 88888.00 2007-07-04 07:01:09.125 185 12334.42 131.90 55381.38 88888.00 2007-07-04 07:01:09.250 185 12334.42 131.82 55381.38 88888.00 2007-07-04 07:01:09.375 185 12334.42 131.78 55381.30 88888.00 2007-07-04 07:01:09.500 185 12334.38 131.78 55381.28 88888.00 2007-07-04 07:01:09.625 185 12334.33 131.85 55381.32 88888.00 2007-07-04 07:01:09.750 185 12334.42 131.93 55381.38 88888.00 2007-07-04 07:01:09.875 185 12334.50 131.90 55381.38 88888.00 2007-07-04 07:01:10.000 185 12334.45 131.85 55381.32 88888.00 2007-07-04 07:01:10.125 185 12334.45 131.82 55381.32 88888.00 2007-07-04 07:01:10.250 185 12334.50 131.80 55381.32 88888.00 2007-07-04 07:01:10.375 185 12334.55 131.82 55381.32 88888.00 2007-07-04 07:01:10.500 185 12334.50 131.80 55381.35 88888.00 2007-07-04 07:01:10.625 185 12334.48 131.80 55381.35 88888.00 2007-07-04 07:01:10.750 185 12334.48 131.88 55381.38 88888.00 2007-07-04 07:01:10.875 185 12334.50 131.85 55381.38 88888.00 2007-07-04 07:01:11.000 185 12334.55 131.85 55381.38 88888.00 2007-07-04 07:01:11.125 185 12334.60 131.88 55381.40 88888.00 2007-07-04 07:01:11.250 185 12334.52 131.85 55381.43 88888.00 2007-07-04 07:01:11.375 185 12334.55 131.90 55381.45 88888.00 2007-07-04 07:01:11.500 185 12334.55 131.90 55381.43 88888.00 2007-07-04 07:01:11.625 185 12334.48 131.85 55381.40 88888.00 2007-07-04 07:01:11.750 185 12334.50 131.80 55381.38 88888.00 2007-07-04 07:01:11.875 185 12334.55 131.82 55381.43 88888.00 2007-07-04 07:01:12.000 185 12334.60 131.88 55381.45 88888.00 2007-07-04 07:01:12.125 185 12334.60 131.88 55381.50 88888.00 2007-07-04 07:01:12.250 185 12334.60 131.85 55381.43 88888.00 2007-07-04 07:01:12.375 185 12334.58 131.82 55381.40 88888.00 2007-07-04 07:01:12.500 185 12334.62 131.88 55381.40 88888.00 2007-07-04 07:01:12.625 185 12334.70 131.88 55381.45 88888.00 2007-07-04 07:01:12.750 185 12334.65 131.82 55381.45 88888.00 2007-07-04 07:01:12.875 185 12334.60 131.85 55381.45 88888.00 2007-07-04 07:01:13.000 185 12334.65 131.88 55381.45 88888.00 2007-07-04 07:01:13.125 185 12334.73 131.88 55381.43 88888.00 2007-07-04 07:01:13.250 185 12334.70 131.82 55381.45 88888.00 2007-07-04 07:01:13.375 185 12334.73 131.82 55381.43 88888.00 2007-07-04 07:01:13.500 185 12334.80 131.80 55381.45 88888.00 2007-07-04 07:01:13.625 185 12334.80 131.85 55381.47 88888.00 2007-07-04 07:01:13.750 185 12334.80 131.85 55381.45 88888.00 2007-07-04 07:01:13.875 185 12334.75 131.80 55381.45 88888.00 2007-07-04 07:01:14.000 185 12334.80 131.80 55381.45 88888.00 2007-07-04 07:01:14.125 185 12334.80 131.80 55381.47 88888.00 2007-07-04 07:01:14.250 185 12334.70 131.70 55381.47 88888.00 2007-07-04 07:01:14.375 185 12334.70 131.70 55381.50 88888.00 2007-07-04 07:01:14.500 185 12334.67 131.72 55381.50 88888.00 2007-07-04 07:01:14.625 185 12334.75 131.80 55381.45 88888.00 2007-07-04 07:01:14.750 185 12334.80 131.82 55381.47 88888.00 2007-07-04 07:01:14.875 185 12334.85 131.82 55381.50 88888.00 2007-07-04 07:01:15.000 185 12334.75 131.78 55381.53 88888.00 2007-07-04 07:01:15.125 185 12334.75 131.80 55381.55 88888.00 2007-07-04 07:01:15.250 185 12334.75 131.82 55381.53 88888.00 2007-07-04 07:01:15.375 185 12334.75 131.80 55381.53 88888.00 2007-07-04 07:01:15.500 185 12334.77 131.88 55381.55 88888.00 2007-07-04 07:01:15.625 185 12334.83 131.88 55381.55 88888.00 2007-07-04 07:01:15.750 185 12334.73 131.78 55381.55 88888.00 2007-07-04 07:01:15.875 185 12334.67 131.72 55381.50 88888.00 2007-07-04 07:01:16.000 185 12334.75 131.78 55381.55 88888.00 2007-07-04 07:01:16.125 185 12334.88 131.80 55381.60 88888.00 2007-07-04 07:01:16.250 185 12334.95 131.82 55381.62 88888.00 2007-07-04 07:01:16.375 185 12334.92 131.82 55381.60 88888.00 2007-07-04 07:01:16.500 185 12334.83 131.78 55381.57 88888.00 2007-07-04 07:01:16.625 185 12334.80 131.75 55381.55 88888.00 2007-07-04 07:01:16.750 185 12334.75 131.72 55381.55 88888.00 2007-07-04 07:01:16.875 185 12334.85 131.72 55381.60 88888.00 2007-07-04 07:01:17.000 185 12334.88 131.68 55381.57 88888.00 2007-07-04 07:01:17.125 185 12334.80 131.68 55381.55 88888.00 2007-07-04 07:01:17.250 185 12334.75 131.65 55381.57 88888.00 2007-07-04 07:01:17.375 185 12334.83 131.75 55381.62 88888.00 2007-07-04 07:01:17.500 185 12334.83 131.78 55381.65 88888.00 2007-07-04 07:01:17.625 185 12334.77 131.78 55381.62 88888.00 2007-07-04 07:01:17.750 185 12334.88 131.78 55381.62 88888.00 2007-07-04 07:01:17.875 185 12334.95 131.75 55381.62 88888.00 2007-07-04 07:01:18.000 185 12334.85 131.70 55381.57 88888.00 2007-07-04 07:01:18.125 185 12334.80 131.68 55381.60 88888.00 2007-07-04 07:01:18.250 185 12334.77 131.62 55381.60 88888.00 2007-07-04 07:01:18.375 185 12334.88 131.62 55381.60 88888.00 2007-07-04 07:01:18.500 185 12334.98 131.70 55381.65 88888.00 2007-07-04 07:01:18.625 185 12334.98 131.75 55381.70 88888.00 2007-07-04 07:01:18.750 185 12334.98 131.78 55381.68 88888.00 2007-07-04 07:01:18.875 185 12335.02 131.75 55381.68 88888.00 2007-07-04 07:01:19.000 185 12334.98 131.65 55381.65 88888.00 2007-07-04 07:01:19.125 185 12334.98 131.65 55381.62 88888.00 2007-07-04 07:01:19.250 185 12335.08 131.65 55381.68 88888.00 2007-07-04 07:01:19.375 185 12335.17 131.70 55381.70 88888.00 2007-07-04 07:01:19.500 185 12335.17 131.62 55381.70 88888.00 2007-07-04 07:01:19.625 185 12335.10 131.53 55381.65 88888.00 2007-07-04 07:01:19.750 185 12335.10 131.57 55381.65 88888.00 2007-07-04 07:01:19.875 185 12335.15 131.65 55381.72 88888.00 2007-07-04 07:01:20.000 185 12335.12 131.62 55381.70 88888.00 2007-07-04 07:01:20.125 185 12335.05 131.55 55381.68 88888.00 2007-07-04 07:01:20.250 185 12335.02 131.53 55381.68 88888.00 2007-07-04 07:01:20.375 185 12335.12 131.57 55381.72 88888.00 2007-07-04 07:01:20.500 185 12335.17 131.57 55381.72 88888.00 2007-07-04 07:01:20.625 185 12335.15 131.53 55381.65 88888.00 2007-07-04 07:01:20.750 185 12335.10 131.50 55381.68 88888.00 2007-07-04 07:01:20.875 185 12335.15 131.57 55381.70 88888.00 2007-07-04 07:01:21.000 185 12335.17 131.55 55381.70 88888.00 2007-07-04 07:01:21.125 185 12335.15 131.55 55381.75 88888.00 2007-07-04 07:01:21.250 185 12335.17 131.57 55381.75 88888.00 2007-07-04 07:01:21.375 185 12335.17 131.53 55381.72 88888.00 2007-07-04 07:01:21.500 185 12335.15 131.47 55381.70 88888.00 2007-07-04 07:01:21.625 185 12335.12 131.43 55381.68 88888.00 2007-07-04 07:01:21.750 185 12335.10 131.43 55381.70 88888.00 2007-07-04 07:01:21.875 185 12335.12 131.45 55381.72 88888.00 2007-07-04 07:01:22.000 185 12335.15 131.50 55381.72 88888.00 2007-07-04 07:01:22.125 185 12335.15 131.55 55381.78 88888.00 2007-07-04 07:01:22.250 185 12335.15 131.47 55381.75 88888.00 2007-07-04 07:01:22.375 185 12335.17 131.53 55381.78 88888.00 2007-07-04 07:01:22.500 185 12335.25 131.50 55381.78 88888.00 2007-07-04 07:01:22.625 185 12335.25 131.45 55381.75 88888.00 2007-07-04 07:01:22.750 185 12335.25 131.47 55381.75 88888.00 2007-07-04 07:01:22.875 185 12335.25 131.45 55381.78 88888.00 2007-07-04 07:01:23.000 185 12335.23 131.47 55381.75 88888.00 2007-07-04 07:01:23.125 185 12335.20 131.45 55381.78 88888.00 2007-07-04 07:01:23.250 185 12335.23 131.43 55381.78 88888.00 2007-07-04 07:01:23.375 185 12335.33 131.43 55381.78 88888.00 2007-07-04 07:01:23.500 185 12335.25 131.45 55381.78 88888.00 2007-07-04 07:01:23.625 185 12335.23 131.45 55381.80 88888.00 2007-07-04 07:01:23.750 185 12335.27 131.50 55381.80 88888.00 2007-07-04 07:01:23.875 185 12335.33 131.50 55381.82 88888.00 2007-07-04 07:01:24.000 185 12335.33 131.45 55381.78 88888.00 2007-07-04 07:01:24.125 185 12335.25 131.40 55381.75 88888.00 2007-07-04 07:01:24.250 185 12335.27 131.43 55381.82 88888.00 2007-07-04 07:01:24.375 185 12335.35 131.45 55381.82 88888.00 2007-07-04 07:01:24.500 185 12335.33 131.40 55381.82 88888.00 2007-07-04 07:01:24.625 185 12335.20 131.35 55381.82 88888.00 2007-07-04 07:01:24.750 185 12335.08 131.28 55381.82 88888.00 2007-07-04 07:01:24.875 185 12335.15 131.32 55381.88 88888.00 2007-07-04 07:01:25.000 185 12335.25 131.40 55381.90 88888.00 2007-07-04 07:01:25.125 185 12335.30 131.40 55381.90 88888.00 2007-07-04 07:01:25.250 185 12335.25 131.32 55381.88 88888.00 2007-07-04 07:01:25.375 185 12335.25 131.32 55381.82 88888.00 2007-07-04 07:01:25.500 185 12335.20 131.30 55381.88 88888.00 2007-07-04 07:01:25.625 185 12335.27 131.38 55381.93 88888.00 2007-07-04 07:01:25.750 185 12335.27 131.35 55381.93 88888.00 2007-07-04 07:01:25.875 185 12335.30 131.35 55381.85 88888.00 2007-07-04 07:01:26.000 185 12335.33 131.32 55381.80 88888.00 2007-07-04 07:01:26.125 185 12335.35 131.35 55381.82 88888.00 2007-07-04 07:01:26.250 185 12335.27 131.30 55381.85 88888.00 2007-07-04 07:01:26.375 185 12335.27 131.28 55381.88 88888.00 2007-07-04 07:01:26.500 185 12335.30 131.25 55381.88 88888.00 2007-07-04 07:01:26.625 185 12335.33 131.30 55381.88 88888.00 2007-07-04 07:01:26.750 185 12335.38 131.38 55381.90 88888.00 2007-07-04 07:01:26.875 185 12335.42 131.40 55381.90 88888.00 2007-07-04 07:01:27.000 185 12335.42 131.40 55381.88 88888.00 2007-07-04 07:01:27.125 185 12335.42 131.35 55381.93 88888.00 2007-07-04 07:01:27.250 185 12335.45 131.38 55381.97 88888.00 2007-07-04 07:01:27.375 185 12335.45 131.43 55382.00 88888.00 2007-07-04 07:01:27.500 185 12335.42 131.38 55381.97 88888.00 2007-07-04 07:01:27.625 185 12335.35 131.30 55381.95 88888.00 2007-07-04 07:01:27.750 185 12335.40 131.30 55381.93 88888.00 2007-07-04 07:01:27.875 185 12335.48 131.38 55381.93 88888.00 2007-07-04 07:01:28.000 185 12335.48 131.38 55381.90 88888.00 2007-07-04 07:01:28.125 185 12335.42 131.35 55381.93 88888.00 2007-07-04 07:01:28.250 185 12335.45 131.30 55381.95 88888.00 2007-07-04 07:01:28.375 185 12335.50 131.32 55381.93 88888.00 2007-07-04 07:01:28.500 185 12335.50 131.35 55381.95 88888.00 2007-07-04 07:01:28.625 185 12335.42 131.32 55381.95 88888.00 2007-07-04 07:01:28.750 185 12335.42 131.28 55381.95 88888.00 2007-07-04 07:01:28.875 185 12335.48 131.25 55381.93 88888.00 2007-07-04 07:01:29.000 185 12335.52 131.28 55381.93 88888.00 2007-07-04 07:01:29.125 185 12335.52 131.32 55382.00 88888.00 2007-07-04 07:01:29.250 185 12335.42 131.28 55381.95 88888.00 2007-07-04 07:01:29.375 185 12335.45 131.30 55381.95 88888.00 2007-07-04 07:01:29.500 185 12335.48 131.25 55381.93 88888.00 2007-07-04 07:01:29.625 185 12335.48 131.25 55381.93 88888.00 2007-07-04 07:01:29.750 185 12335.50 131.25 55381.97 88888.00 2007-07-04 07:01:29.875 185 12335.50 131.28 55381.97 88888.00 2007-07-04 07:01:30.000 185 12335.48 131.32 55382.00 88888.00 2007-07-04 07:01:30.125 185 12335.50 131.32 55382.00 88888.00 2007-07-04 07:01:30.250 185 12335.50 131.22 55382.00 88888.00 2007-07-04 07:01:30.375 185 12335.58 131.25 55381.97 88888.00 2007-07-04 07:01:30.500 185 12335.48 131.22 55381.97 88888.00 2007-07-04 07:01:30.625 185 12335.50 131.22 55381.97 88888.00 2007-07-04 07:01:30.750 185 12335.52 131.25 55382.00 88888.00 2007-07-04 07:01:30.875 185 12335.52 131.28 55382.03 88888.00 2007-07-04 07:01:31.000 185 12335.55 131.30 55382.03 88888.00 2007-07-04 07:01:31.125 185 12335.55 131.25 55382.05 88888.00 2007-07-04 07:01:31.250 185 12335.58 131.22 55382.05 88888.00 2007-07-04 07:01:31.375 185 12335.67 131.25 55382.03 88888.00 2007-07-04 07:01:31.500 185 12335.65 131.20 55382.05 88888.00 2007-07-04 07:01:31.625 185 12335.60 131.20 55382.07 88888.00 2007-07-04 07:01:31.750 185 12335.65 131.22 55382.07 88888.00 2007-07-04 07:01:31.875 185 12335.70 131.25 55382.07 88888.00 2007-07-04 07:01:32.000 185 12335.73 131.28 55382.07 88888.00 2007-07-04 07:01:32.125 185 12335.70 131.25 55382.07 88888.00 2007-07-04 07:01:32.250 185 12335.58 131.20 55382.07 88888.00 2007-07-04 07:01:32.375 185 12335.60 131.20 55382.07 88888.00 2007-07-04 07:01:32.500 185 12335.60 131.20 55382.10 88888.00 2007-07-04 07:01:32.625 185 12335.67 131.18 55382.15 88888.00 2007-07-04 07:01:32.750 185 12335.65 131.20 55382.10 88888.00 2007-07-04 07:01:32.875 185 12335.62 131.25 55382.10 88888.00 2007-07-04 07:01:33.000 185 12335.65 131.25 55382.12 88888.00 2007-07-04 07:01:33.125 185 12335.65 131.20 55382.12 88888.00 2007-07-04 07:01:33.250 185 12335.62 131.20 55382.12 88888.00 2007-07-04 07:01:33.375 185 12335.73 131.28 55382.15 88888.00 2007-07-04 07:01:33.500 185 12335.75 131.25 55382.15 88888.00 2007-07-04 07:01:33.625 185 12335.73 131.22 55382.10 88888.00 2007-07-04 07:01:33.750 185 12335.73 131.25 55382.12 88888.00 2007-07-04 07:01:33.875 185 12335.75 131.22 55382.12 88888.00 2007-07-04 07:01:34.000 185 12335.67 131.18 55382.10 88888.00 2007-07-04 07:01:34.125 185 12335.65 131.20 55382.05 88888.00 2007-07-04 07:01:34.250 185 12335.65 131.22 55382.07 88888.00 2007-07-04 07:01:34.375 185 12335.62 131.25 55382.10 88888.00 2007-07-04 07:01:34.500 185 12335.62 131.28 55382.10 88888.00 2007-07-04 07:01:34.625 185 12335.62 131.30 55382.10 88888.00 2007-07-04 07:01:34.750 185 12335.62 131.30 55382.10 88888.00 2007-07-04 07:01:34.875 185 12335.65 131.28 55382.12 88888.00 2007-07-04 07:01:35.000 185 12335.65 131.25 55382.12 88888.00 2007-07-04 07:01:35.125 185 12335.62 131.25 55382.15 88888.00 2007-07-04 07:01:35.250 185 12335.62 131.30 55382.18 88888.00 2007-07-04 07:01:35.375 185 12335.70 131.30 55382.15 88888.00 2007-07-04 07:01:35.500 185 12335.67 131.30 55382.18 88888.00 2007-07-04 07:01:35.625 185 12335.70 131.30 55382.18 88888.00 2007-07-04 07:01:35.750 185 12335.67 131.28 55382.18 88888.00 2007-07-04 07:01:35.875 185 12335.65 131.30 55382.15 88888.00 2007-07-04 07:01:36.000 185 12335.65 131.30 55382.12 88888.00 2007-07-04 07:01:36.125 185 12335.73 131.30 55382.18 88888.00 2007-07-04 07:01:36.250 185 12335.70 131.30 55382.20 88888.00 2007-07-04 07:01:36.375 185 12335.70 131.30 55382.18 88888.00 2007-07-04 07:01:36.500 185 12335.65 131.32 55382.18 88888.00 2007-07-04 07:01:36.625 185 12335.65 131.35 55382.12 88888.00 2007-07-04 07:01:36.750 185 12335.73 131.35 55382.15 88888.00 2007-07-04 07:01:36.875 185 12335.73 131.40 55382.15 88888.00 2007-07-04 07:01:37.000 185 12335.67 131.40 55382.12 88888.00 2007-07-04 07:01:37.125 185 12335.62 131.43 55382.12 88888.00 2007-07-04 07:01:37.250 185 12335.58 131.45 55382.15 88888.00 2007-07-04 07:01:37.375 185 12335.62 131.43 55382.15 88888.00 2007-07-04 07:01:37.500 185 12335.62 131.45 55382.15 88888.00 2007-07-04 07:01:37.625 185 12335.67 131.47 55382.15 88888.00 2007-07-04 07:01:37.750 185 12335.67 131.53 55382.15 88888.00 2007-07-04 07:01:37.875 185 12335.70 131.55 55382.12 88888.00 2007-07-04 07:01:38.000 185 12335.73 131.53 55382.07 88888.00 2007-07-04 07:01:38.125 185 12335.70 131.53 55382.10 88888.00 2007-07-04 07:01:38.250 185 12335.77 131.60 55382.15 88888.00 2007-07-04 07:01:38.375 185 12335.70 131.62 55382.12 88888.00 2007-07-04 07:01:38.500 185 12335.67 131.65 55382.10 88888.00 2007-07-04 07:01:38.625 185 12335.73 131.70 55382.12 88888.00 2007-07-04 07:01:38.750 185 12335.73 131.72 55382.15 88888.00 2007-07-04 07:01:38.875 185 12335.80 131.80 55382.15 88888.00 2007-07-04 07:01:39.000 185 12335.85 131.80 55382.12 88888.00 2007-07-04 07:01:39.125 185 12335.77 131.78 55382.12 88888.00 2007-07-04 07:01:39.250 185 12335.75 131.80 55382.18 88888.00 2007-07-04 07:01:39.375 185 12335.75 131.85 55382.15 88888.00 2007-07-04 07:01:39.500 185 12335.67 131.80 55382.12 88888.00 2007-07-04 07:01:39.625 185 12335.75 131.80 55382.10 88888.00 2007-07-04 07:01:39.750 185 12335.85 131.88 55382.10 88888.00 2007-07-04 07:01:39.875 185 12335.85 131.85 55382.05 88888.00 2007-07-04 07:01:40.000 185 12335.80 131.85 55382.05 88888.00 2007-07-04 07:01:40.125 185 12335.77 131.85 55382.10 88888.00 2007-07-04 07:01:40.250 185 12335.70 131.85 55382.10 88888.00 2007-07-04 07:01:40.375 185 12335.73 131.85 55382.07 88888.00 2007-07-04 07:01:40.500 185 12335.70 131.85 55382.07 88888.00 2007-07-04 07:01:40.625 185 12335.70 131.85 55382.05 88888.00 2007-07-04 07:01:40.750 185 12335.73 131.85 55382.05 88888.00 2007-07-04 07:01:40.875 185 12335.70 131.88 55382.07 88888.00 2007-07-04 07:01:41.000 185 12335.70 131.93 55382.03 88888.00 2007-07-04 07:01:41.125 185 12335.73 131.93 55382.00 88888.00 2007-07-04 07:01:41.250 185 12335.75 131.95 55382.03 88888.00 2007-07-04 07:01:41.375 185 12335.77 131.95 55382.00 88888.00 2007-07-04 07:01:41.500 185 12335.80 131.97 55382.03 88888.00 2007-07-04 07:01:41.625 185 12335.80 132.00 55382.03 88888.00 2007-07-04 07:01:41.750 185 12335.83 132.03 55382.00 88888.00 2007-07-04 07:01:41.875 185 12335.85 132.03 55382.00 88888.00 2007-07-04 07:01:42.000 185 12335.90 131.97 55381.97 88888.00 2007-07-04 07:01:42.125 185 12335.92 132.03 55382.00 88888.00 2007-07-04 07:01:42.250 185 12335.90 131.97 55381.93 88888.00 2007-07-04 07:01:42.375 185 12335.92 132.00 55381.97 88888.00 2007-07-04 07:01:42.500 185 12335.95 132.10 55382.00 88888.00 2007-07-04 07:01:42.625 185 12335.92 132.05 55381.97 88888.00 2007-07-04 07:01:42.750 185 12335.90 132.05 55381.97 88888.00 2007-07-04 07:01:42.875 185 12336.02 132.07 55381.97 88888.00 2007-07-04 07:01:43.000 185 12336.02 132.05 55381.95 88888.00 2007-07-04 07:01:43.125 185 12335.98 132.07 55381.95 88888.00 2007-07-04 07:01:43.250 185 12335.98 132.07 55381.93 88888.00 2007-07-04 07:01:43.375 185 12336.00 132.07 55381.93 88888.00 2007-07-04 07:01:43.500 185 12336.02 132.07 55381.93 88888.00 2007-07-04 07:01:43.625 185 12336.10 132.12 55381.90 88888.00 2007-07-04 07:01:43.750 185 12336.10 132.12 55381.90 88888.00 2007-07-04 07:01:43.875 185 12336.05 132.12 55381.85 88888.00 2007-07-04 07:01:44.000 185 12336.10 132.07 55381.82 88888.00 2007-07-04 07:01:44.125 185 12336.15 132.03 55381.85 88888.00 2007-07-04 07:01:44.250 185 12336.17 132.00 55381.85 88888.00 2007-07-04 07:01:44.375 185 12336.10 132.03 55381.80 88888.00 2007-07-04 07:01:44.500 185 12336.10 132.10 55381.82 88888.00 2007-07-04 07:01:44.625 185 12336.08 132.07 55381.85 88888.00 2007-07-04 07:01:44.750 185 12336.08 132.00 55381.82 88888.00 2007-07-04 07:01:44.875 185 12336.10 132.00 55381.80 88888.00 2007-07-04 07:01:45.000 185 12336.08 132.03 55381.80 88888.00 2007-07-04 07:01:45.125 185 12336.10 132.00 55381.80 88888.00 2007-07-04 07:01:45.250 185 12336.08 131.95 55381.78 88888.00 2007-07-04 07:01:45.375 185 12336.05 131.97 55381.78 88888.00 2007-07-04 07:01:45.500 185 12336.02 131.95 55381.80 88888.00 2007-07-04 07:01:45.625 185 12336.10 131.95 55381.80 88888.00 2007-07-04 07:01:45.750 185 12336.10 131.90 55381.75 88888.00 2007-07-04 07:01:45.875 185 12336.17 131.90 55381.78 88888.00 2007-07-04 07:01:46.000 185 12336.30 131.93 55381.75 88888.00 2007-07-04 07:01:46.125 185 12336.27 131.93 55381.72 88888.00 2007-07-04 07:01:46.250 185 12336.10 131.88 55381.72 88888.00 2007-07-04 07:01:46.375 185 12336.10 131.95 55381.72 88888.00 2007-07-04 07:01:46.500 185 12336.10 131.97 55381.72 88888.00 2007-07-04 07:01:46.625 185 12336.12 131.90 55381.70 88888.00 2007-07-04 07:01:46.750 185 12336.20 131.95 55381.72 88888.00 2007-07-04 07:01:46.875 185 12336.15 132.00 55381.72 88888.00 2007-07-04 07:01:47.000 185 12336.17 132.03 55381.70 88888.00 2007-07-04 07:01:47.125 185 12336.15 132.00 55381.68 88888.00 2007-07-04 07:01:47.250 185 12336.10 131.95 55381.65 88888.00 2007-07-04 07:01:47.375 185 12336.12 131.97 55381.65 88888.00 2007-07-04 07:01:47.500 185 12336.08 131.95 55381.62 88888.00 2007-07-04 07:01:47.625 185 12336.08 132.00 55381.62 88888.00 2007-07-04 07:01:47.750 185 12336.17 132.03 55381.65 88888.00 2007-07-04 07:01:47.875 185 12336.17 131.97 55381.62 88888.00 2007-07-04 07:01:48.000 185 12336.17 132.03 55381.65 88888.00 2007-07-04 07:01:48.125 185 12336.20 132.07 55381.62 88888.00 2007-07-04 07:01:48.250 185 12336.20 132.07 55381.62 88888.00 2007-07-04 07:01:48.375 185 12336.20 132.05 55381.57 88888.00 2007-07-04 07:01:48.500 185 12336.20 132.05 55381.60 88888.00 2007-07-04 07:01:48.625 185 12336.10 132.03 55381.60 88888.00 2007-07-04 07:01:48.750 185 12336.02 132.05 55381.60 88888.00 2007-07-04 07:01:48.875 185 12336.08 132.03 55381.60 88888.00 2007-07-04 07:01:49.000 185 12336.17 132.03 55381.57 88888.00 2007-07-04 07:01:49.125 185 12336.25 132.03 55381.55 88888.00 2007-07-04 07:01:49.250 185 12336.23 132.00 55381.53 88888.00 2007-07-04 07:01:49.375 185 12336.20 132.03 55381.55 88888.00 2007-07-04 07:01:49.500 185 12336.12 132.03 55381.57 88888.00 2007-07-04 07:01:49.625 185 12336.15 132.03 55381.57 88888.00 2007-07-04 07:01:49.750 185 12336.15 131.97 55381.55 88888.00 2007-07-04 07:01:49.875 185 12336.20 131.95 55381.53 88888.00 2007-07-04 07:01:50.000 185 12336.20 131.93 55381.50 88888.00 2007-07-04 07:01:50.125 185 12336.20 131.93 55381.53 88888.00 2007-07-04 07:01:50.250 185 12336.25 131.85 55381.53 88888.00 2007-07-04 07:01:50.375 185 12336.27 131.90 55381.50 88888.00 2007-07-04 07:01:50.500 185 12336.27 131.90 55381.50 88888.00 2007-07-04 07:01:50.625 185 12336.30 131.88 55381.50 88888.00 2007-07-04 07:01:50.750 185 12336.35 131.82 55381.47 88888.00 2007-07-04 07:01:50.875 185 12336.35 131.78 55381.47 88888.00 2007-07-04 07:01:51.000 185 12336.38 131.80 55381.47 88888.00 2007-07-04 07:01:51.125 185 12336.40 131.78 55381.45 88888.00 2007-07-04 07:01:51.250 185 12336.38 131.72 55381.43 88888.00 2007-07-04 07:01:51.375 185 12336.40 131.68 55381.40 88888.00 2007-07-04 07:01:51.500 185 12336.45 131.68 55381.40 88888.00 2007-07-04 07:01:51.625 185 12336.52 131.62 55381.43 88888.00 2007-07-04 07:01:51.750 185 12336.55 131.60 55381.38 88888.00 2007-07-04 07:01:51.875 185 12336.62 131.62 55381.40 88888.00 2007-07-04 07:01:52.000 185 12336.65 131.62 55381.38 88888.00 2007-07-04 07:01:52.125 185 12336.52 131.57 55381.40 88888.00 2007-07-04 07:01:52.250 185 12336.45 131.55 55381.38 88888.00 2007-07-04 07:01:52.375 185 12336.52 131.62 55381.40 88888.00 2007-07-04 07:01:52.500 185 12336.52 131.60 55381.40 88888.00 2007-07-04 07:01:52.625 185 12336.50 131.55 55381.35 88888.00 2007-07-04 07:01:52.750 185 12336.52 131.57 55381.40 88888.00 2007-07-04 07:01:52.875 185 12336.52 131.60 55381.43 88888.00 2007-07-04 07:01:53.000 185 12336.58 131.62 55381.38 88888.00 2007-07-04 07:01:53.125 185 12336.60 131.57 55381.35 88888.00 2007-07-04 07:01:53.250 185 12336.58 131.47 55381.38 88888.00 2007-07-04 07:01:53.375 185 12336.58 131.47 55381.32 88888.00 2007-07-04 07:01:53.500 185 12336.60 131.53 55381.35 88888.00 2007-07-04 07:01:53.625 185 12336.67 131.53 55381.38 88888.00 2007-07-04 07:01:53.750 185 12336.67 131.50 55381.38 88888.00 2007-07-04 07:01:53.875 185 12336.62 131.45 55381.35 88888.00 2007-07-04 07:01:54.000 185 12336.58 131.43 55381.32 88888.00 2007-07-04 07:01:54.125 185 12336.60 131.38 55381.35 88888.00 2007-07-04 07:01:54.250 185 12336.62 131.38 55381.35 88888.00 2007-07-04 07:01:54.375 185 12336.65 131.40 55381.38 88888.00 2007-07-04 07:01:54.500 185 12336.60 131.43 55381.38 88888.00 2007-07-04 07:01:54.625 185 12336.62 131.35 55381.35 88888.00 2007-07-04 07:01:54.750 185 12336.70 131.32 55381.32 88888.00 2007-07-04 07:01:54.875 185 12336.70 131.32 55381.32 88888.00 2007-07-04 07:01:55.000 185 12336.67 131.30 55381.30 88888.00 2007-07-04 07:01:55.125 185 12336.65 131.30 55381.28 88888.00 2007-07-04 07:01:55.250 185 12336.60 131.28 55381.28 88888.00 2007-07-04 07:01:55.375 185 12336.65 131.28 55381.28 88888.00 2007-07-04 07:01:55.500 185 12336.65 131.20 55381.25 88888.00 2007-07-04 07:01:55.625 185 12336.67 131.20 55381.28 88888.00 2007-07-04 07:01:55.750 185 12336.67 131.25 55381.28 88888.00 2007-07-04 07:01:55.875 185 12336.60 131.20 55381.28 88888.00 2007-07-04 07:01:56.000 185 12336.55 131.18 55381.22 88888.00 2007-07-04 07:01:56.125 185 12336.55 131.15 55381.25 88888.00 2007-07-04 07:01:56.250 185 12336.62 131.18 55381.30 88888.00 2007-07-04 07:01:56.375 185 12336.65 131.15 55381.25 88888.00 2007-07-04 07:01:56.500 185 12336.55 131.10 55381.25 88888.00 2007-07-04 07:01:56.625 185 12336.52 131.07 55381.28 88888.00 2007-07-04 07:01:56.750 185 12336.55 131.12 55381.32 88888.00 2007-07-04 07:01:56.875 185 12336.58 131.10 55381.32 88888.00 2007-07-04 07:01:57.000 185 12336.62 131.07 55381.30 88888.00 2007-07-04 07:01:57.125 185 12336.60 131.03 55381.30 88888.00 2007-07-04 07:01:57.250 185 12336.55 131.03 55381.30 88888.00 2007-07-04 07:01:57.375 185 12336.52 131.00 55381.30 88888.00 2007-07-04 07:01:57.500 185 12336.50 131.00 55381.30 88888.00 2007-07-04 07:01:57.625 185 12336.58 130.97 55381.28 88888.00 2007-07-04 07:01:57.750 185 12336.65 130.97 55381.32 88888.00 2007-07-04 07:01:57.875 185 12336.55 130.95 55381.30 88888.00 2007-07-04 07:01:58.000 185 12336.52 130.97 55381.25 88888.00 2007-07-04 07:01:58.125 185 12336.55 131.00 55381.28 88888.00 2007-07-04 07:01:58.250 185 12336.58 131.00 55381.25 88888.00 2007-07-04 07:01:58.375 185 12336.55 131.00 55381.25 88888.00 2007-07-04 07:01:58.500 185 12336.55 130.93 55381.22 88888.00 2007-07-04 07:01:58.625 185 12336.60 130.85 55381.22 88888.00 2007-07-04 07:01:58.750 185 12336.65 130.90 55381.28 88888.00 2007-07-04 07:01:58.875 185 12336.60 130.95 55381.30 88888.00 2007-07-04 07:01:59.000 185 12336.55 130.85 55381.28 88888.00 2007-07-04 07:01:59.125 185 12336.55 130.78 55381.22 88888.00 2007-07-04 07:01:59.250 185 12336.62 130.75 55381.22 88888.00 2007-07-04 07:01:59.375 185 12336.67 130.78 55381.20 88888.00 2007-07-04 07:01:59.500 185 12336.67 130.80 55381.22 88888.00 2007-07-04 07:01:59.625 185 12336.62 130.78 55381.22 88888.00 2007-07-04 07:01:59.750 185 12336.60 130.78 55381.22 88888.00 2007-07-04 07:01:59.875 185 12336.55 130.75 55381.25 88888.00 2007-07-04 07:02:00.000 185 12336.55 130.72 55381.22 88888.00 2007-07-04 07:02:00.125 185 12336.50 130.72 55381.22 88888.00 2007-07-04 07:02:00.250 185 12336.52 130.78 55381.25 88888.00 2007-07-04 07:02:00.375 185 12336.60 130.82 55381.28 88888.00 2007-07-04 07:02:00.500 185 12336.58 130.72 55381.25 88888.00 2007-07-04 07:02:00.625 185 12336.48 130.68 55381.22 88888.00 2007-07-04 07:02:00.750 185 12336.52 130.65 55381.20 88888.00 2007-07-04 07:02:00.875 185 12336.62 130.75 55381.25 88888.00 2007-07-04 07:02:01.000 185 12336.62 130.75 55381.25 88888.00 2007-07-04 07:02:01.125 185 12336.62 130.70 55381.28 88888.00 2007-07-04 07:02:01.250 185 12336.55 130.68 55381.22 88888.00 2007-07-04 07:02:01.375 185 12336.52 130.65 55381.25 88888.00 2007-07-04 07:02:01.500 185 12336.55 130.68 55381.22 88888.00 2007-07-04 07:02:01.625 185 12336.65 130.72 55381.25 88888.00 2007-07-04 07:02:01.750 185 12336.58 130.75 55381.25 88888.00 2007-07-04 07:02:01.875 185 12336.50 130.68 55381.25 88888.00 2007-07-04 07:02:02.000 185 12336.50 130.65 55381.20 88888.00 2007-07-04 07:02:02.125 185 12336.45 130.72 55381.22 88888.00 2007-07-04 07:02:02.250 185 12336.45 130.70 55381.25 88888.00 2007-07-04 07:02:02.375 185 12336.52 130.70 55381.22 88888.00 2007-07-04 07:02:02.500 185 12336.55 130.65 55381.25 88888.00 2007-07-04 07:02:02.625 185 12336.55 130.62 55381.25 88888.00 2007-07-04 07:02:02.750 185 12336.55 130.68 55381.28 88888.00 2007-07-04 07:02:02.875 185 12336.52 130.72 55381.32 88888.00 2007-07-04 07:02:03.000 185 12336.50 130.60 55381.28 88888.00 2007-07-04 07:02:03.125 185 12336.50 130.57 55381.28 88888.00 2007-07-04 07:02:03.250 185 12336.50 130.57 55381.30 88888.00 2007-07-04 07:02:03.375 185 12336.45 130.60 55381.30 88888.00 2007-07-04 07:02:03.500 185 12336.42 130.57 55381.28 88888.00 2007-07-04 07:02:03.625 185 12336.45 130.57 55381.30 88888.00 2007-07-04 07:02:03.750 185 12336.40 130.53 55381.30 88888.00 2007-07-04 07:02:03.875 185 12336.35 130.55 55381.28 88888.00 2007-07-04 07:02:04.000 185 12336.33 130.60 55381.25 88888.00 2007-07-04 07:02:04.125 185 12336.33 130.60 55381.30 88888.00 2007-07-04 07:02:04.250 185 12336.25 130.57 55381.32 88888.00 2007-07-04 07:02:04.375 185 12336.23 130.57 55381.32 88888.00 2007-07-04 07:02:04.500 185 12336.23 130.55 55381.32 88888.00 2007-07-04 07:02:04.625 185 12336.27 130.55 55381.32 88888.00 2007-07-04 07:02:04.750 185 12336.23 130.55 55381.35 88888.00 2007-07-04 07:02:04.875 185 12336.12 130.53 55381.38 88888.00 2007-07-04 07:02:05.000 185 12336.10 130.50 55381.35 88888.00 2007-07-04 07:02:05.125 185 12336.20 130.50 55381.38 88888.00 2007-07-04 07:02:05.250 185 12336.23 130.47 55381.40 88888.00 2007-07-04 07:02:05.375 185 12336.20 130.53 55381.35 88888.00 2007-07-04 07:02:05.500 185 12336.20 130.55 55381.32 88888.00 2007-07-04 07:02:05.625 185 12336.27 130.55 55381.35 88888.00 2007-07-04 07:02:05.750 185 12336.23 130.50 55381.32 88888.00 2007-07-04 07:02:05.875 185 12336.17 130.50 55381.32 88888.00 2007-07-04 07:02:06.000 185 12336.23 130.53 55381.38 88888.00 2007-07-04 07:02:06.125 185 12336.27 130.53 55381.40 88888.00 2007-07-04 07:02:06.250 185 12336.23 130.47 55381.40 88888.00 2007-07-04 07:02:06.375 185 12336.35 130.55 55381.40 88888.00 2007-07-04 07:02:06.500 185 12336.38 130.55 55381.40 88888.00 2007-07-04 07:02:06.625 185 12336.20 130.53 55381.38 88888.00 2007-07-04 07:02:06.750 185 12336.08 130.57 55381.35 88888.00 2007-07-04 07:02:06.875 185 12336.12 130.57 55381.38 88888.00 2007-07-04 07:02:07.000 185 12336.15 130.57 55381.35 88888.00 2007-07-04 07:02:07.125 185 12336.10 130.55 55381.40 88888.00 2007-07-04 07:02:07.250 185 12336.08 130.55 55381.43 88888.00 2007-07-04 07:02:07.375 185 12336.08 130.53 55381.43 88888.00 2007-07-04 07:02:07.500 185 12335.98 130.50 55381.38 88888.00 2007-07-04 07:02:07.625 185 12335.98 130.50 55381.35 88888.00 2007-07-04 07:02:07.750 185 12336.08 130.47 55381.38 88888.00 2007-07-04 07:02:07.875 185 12336.12 130.47 55381.35 88888.00 2007-07-04 07:02:08.000 185 12336.15 130.50 55381.38 88888.00 2007-07-04 07:02:08.125 185 12336.12 130.55 55381.40 88888.00 2007-07-04 07:02:08.250 185 12336.15 130.55 55381.43 88888.00 2007-07-04 07:02:08.375 185 12336.05 130.47 55381.40 88888.00 2007-07-04 07:02:08.500 185 12336.05 130.45 55381.35 88888.00 2007-07-04 07:02:08.625 185 12336.08 130.50 55381.32 88888.00 2007-07-04 07:02:08.750 185 12336.15 130.55 55381.38 88888.00 2007-07-04 07:02:08.875 185 12336.20 130.50 55381.38 88888.00 2007-07-04 07:02:09.000 185 12336.25 130.57 55381.40 88888.00 2007-07-04 07:02:09.125 185 12336.23 130.53 55381.40 88888.00 2007-07-04 07:02:09.250 185 12336.05 130.45 55381.38 88888.00 2007-07-04 07:02:09.375 185 12336.00 130.45 55381.35 88888.00 2007-07-04 07:02:09.500 185 12336.05 130.53 55381.38 88888.00 2007-07-04 07:02:09.625 185 12336.15 130.55 55381.43 88888.00 2007-07-04 07:02:09.750 185 12336.10 130.45 55381.40 88888.00 2007-07-04 07:02:09.875 185 12336.02 130.45 55381.40 88888.00 2007-07-04 07:02:10.000 185 12335.95 130.45 55381.40 88888.00 2007-07-04 07:02:10.125 185 12335.98 130.50 55381.40 88888.00 2007-07-04 07:02:10.250 185 12336.05 130.45 55381.40 88888.00 2007-07-04 07:02:10.375 185 12336.10 130.45 55381.38 88888.00 2007-07-04 07:02:10.500 185 12336.02 130.50 55381.40 88888.00 2007-07-04 07:02:10.625 185 12336.02 130.53 55381.40 88888.00 2007-07-04 07:02:10.750 185 12336.02 130.47 55381.40 88888.00 2007-07-04 07:02:10.875 185 12336.02 130.45 55381.38 88888.00 2007-07-04 07:02:11.000 185 12335.98 130.45 55381.35 88888.00 2007-07-04 07:02:11.125 185 12335.98 130.43 55381.38 88888.00 2007-07-04 07:02:11.250 185 12335.95 130.43 55381.40 88888.00 2007-07-04 07:02:11.375 185 12336.02 130.45 55381.38 88888.00 2007-07-04 07:02:11.500 185 12336.00 130.40 55381.38 88888.00 2007-07-04 07:02:11.625 185 12335.95 130.43 55381.38 88888.00 2007-07-04 07:02:11.750 185 12335.95 130.43 55381.40 88888.00 2007-07-04 07:02:11.875 185 12336.00 130.47 55381.40 88888.00 2007-07-04 07:02:12.000 185 12336.02 130.43 55381.38 88888.00 2007-07-04 07:02:12.125 185 12336.05 130.40 55381.40 88888.00 2007-07-04 07:02:12.250 185 12335.95 130.35 55381.43 88888.00 2007-07-04 07:02:12.375 185 12335.88 130.32 55381.43 88888.00 2007-07-04 07:02:12.500 185 12335.88 130.30 55381.40 88888.00 2007-07-04 07:02:12.625 185 12335.88 130.35 55381.40 88888.00 2007-07-04 07:02:12.750 185 12335.88 130.32 55381.40 88888.00 2007-07-04 07:02:12.875 185 12335.80 130.32 55381.40 88888.00 2007-07-04 07:02:13.000 185 12335.80 130.38 55381.43 88888.00 2007-07-04 07:02:13.125 185 12335.85 130.35 55381.43 88888.00 2007-07-04 07:02:13.250 185 12335.83 130.35 55381.45 88888.00 2007-07-04 07:02:13.375 185 12335.83 130.38 55381.45 88888.00 2007-07-04 07:02:13.500 185 12335.73 130.30 55381.40 88888.00 2007-07-04 07:02:13.625 185 12335.73 130.30 55381.43 88888.00 2007-07-04 07:02:13.750 185 12335.80 130.32 55381.43 88888.00 2007-07-04 07:02:13.875 185 12335.83 130.30 55381.43 88888.00 2007-07-04 07:02:14.000 185 12335.77 130.28 55381.43 88888.00 2007-07-04 07:02:14.125 185 12335.77 130.32 55381.47 88888.00 2007-07-04 07:02:14.250 185 12335.80 130.35 55381.47 88888.00 2007-07-04 07:02:14.375 185 12335.77 130.32 55381.45 88888.00 2007-07-04 07:02:14.500 185 12335.77 130.25 55381.45 88888.00 2007-07-04 07:02:14.625 185 12335.80 130.22 55381.47 88888.00 2007-07-04 07:02:14.750 185 12335.80 130.28 55381.47 88888.00 2007-07-04 07:02:14.875 185 12335.77 130.25 55381.47 88888.00 2007-07-04 07:02:15.000 185 12335.73 130.22 55381.47 88888.00 2007-07-04 07:02:15.125 185 12335.73 130.30 55381.50 88888.00 2007-07-04 07:02:15.250 185 12335.70 130.28 55381.50 88888.00 2007-07-04 07:02:15.375 185 12335.73 130.25 55381.47 88888.00 2007-07-04 07:02:15.500 185 12335.67 130.28 55381.45 88888.00 2007-07-04 07:02:15.625 185 12335.73 130.25 55381.45 88888.00 2007-07-04 07:02:15.750 185 12335.67 130.22 55381.40 88888.00 2007-07-04 07:02:15.875 185 12335.60 130.18 55381.43 88888.00 2007-07-04 07:02:16.000 185 12335.62 130.20 55381.45 88888.00 2007-07-04 07:02:16.125 185 12335.70 130.20 55381.47 88888.00 2007-07-04 07:02:16.250 185 12335.67 130.18 55381.45 88888.00 2007-07-04 07:02:16.375 185 12335.60 130.18 55381.43 88888.00 2007-07-04 07:02:16.500 185 12335.50 130.20 55381.45 88888.00 2007-07-04 07:02:16.625 185 12335.50 130.18 55381.45 88888.00 2007-07-04 07:02:16.750 185 12335.50 130.18 55381.45 88888.00 2007-07-04 07:02:16.875 185 12335.55 130.15 55381.45 88888.00 2007-07-04 07:02:17.000 185 12335.50 130.15 55381.43 88888.00 2007-07-04 07:02:17.125 185 12335.45 130.12 55381.45 88888.00 2007-07-04 07:02:17.250 185 12335.48 130.10 55381.47 88888.00 2007-07-04 07:02:17.375 185 12335.45 130.07 55381.43 88888.00 2007-07-04 07:02:17.500 185 12335.48 130.05 55381.47 88888.00 2007-07-04 07:02:17.625 185 12335.58 130.10 55381.50 88888.00 2007-07-04 07:02:17.750 185 12335.60 130.12 55381.50 88888.00 2007-07-04 07:02:17.875 185 12335.60 130.05 55381.50 88888.00 2007-07-04 07:02:18.000 185 12335.48 130.03 55381.50 88888.00 2007-07-04 07:02:18.125 185 12335.45 130.10 55381.50 88888.00 2007-07-04 07:02:18.250 185 12335.42 130.10 55381.50 88888.00 2007-07-04 07:02:18.375 185 12335.40 130.05 55381.47 88888.00 2007-07-04 07:02:18.500 185 12335.38 130.07 55381.45 88888.00 2007-07-04 07:02:18.625 185 12335.42 130.07 55381.47 88888.00 2007-07-04 07:02:18.750 185 12335.50 130.10 55381.50 88888.00 2007-07-04 07:02:18.875 185 12335.42 130.10 55381.50 88888.00 2007-07-04 07:02:19.000 185 12335.40 130.05 55381.45 88888.00 2007-07-04 07:02:19.125 185 12335.42 130.03 55381.50 88888.00 2007-07-04 07:02:19.250 185 12335.40 129.95 55381.55 88888.00 2007-07-04 07:02:19.375 185 12335.42 129.97 55381.53 88888.00 2007-07-04 07:02:19.500 185 12335.42 130.00 55381.55 88888.00 2007-07-04 07:02:19.625 185 12335.40 130.03 55381.53 88888.00 2007-07-04 07:02:19.750 185 12335.40 130.05 55381.55 88888.00 2007-07-04 07:02:19.875 185 12335.40 130.00 55381.55 88888.00 2007-07-04 07:02:20.000 185 12335.38 129.95 55381.53 88888.00 2007-07-04 07:02:20.125 185 12335.38 129.97 55381.55 88888.00 2007-07-04 07:02:20.250 185 12335.38 130.00 55381.57 88888.00 2007-07-04 07:02:20.375 185 12335.40 130.00 55381.55 88888.00 2007-07-04 07:02:20.500 185 12335.40 129.95 55381.55 88888.00 2007-07-04 07:02:20.625 185 12335.45 129.95 55381.55 88888.00 2007-07-04 07:02:20.750 185 12335.45 130.00 55381.57 88888.00 2007-07-04 07:02:20.875 185 12335.35 130.00 55381.55 88888.00 2007-07-04 07:02:21.000 185 12335.25 129.95 55381.53 88888.00 2007-07-04 07:02:21.125 185 12335.27 129.95 55381.55 88888.00 2007-07-04 07:02:21.250 185 12335.27 129.90 55381.55 88888.00 2007-07-04 07:02:21.375 185 12335.33 129.90 55381.55 88888.00 2007-07-04 07:02:21.500 185 12335.33 129.93 55381.53 88888.00 2007-07-04 07:02:21.625 185 12335.30 129.95 55381.53 88888.00 2007-07-04 07:02:21.750 185 12335.23 129.93 55381.53 88888.00 2007-07-04 07:02:21.875 185 12335.23 129.90 55381.55 88888.00 2007-07-04 07:02:22.000 185 12335.25 129.93 55381.55 88888.00 2007-07-04 07:02:22.125 185 12335.23 129.88 55381.55 88888.00 2007-07-04 07:02:22.250 185 12335.15 129.82 55381.57 88888.00 2007-07-04 07:02:22.375 185 12335.20 129.88 55381.57 88888.00 2007-07-04 07:02:22.500 185 12335.20 129.90 55381.57 88888.00 2007-07-04 07:02:22.625 185 12335.20 129.88 55381.60 88888.00 2007-07-04 07:02:22.750 185 12335.23 129.88 55381.60 88888.00 2007-07-04 07:02:22.875 185 12335.15 129.82 55381.57 88888.00 2007-07-04 07:02:23.000 185 12335.12 129.85 55381.60 88888.00 2007-07-04 07:02:23.125 185 12335.20 129.90 55381.60 88888.00 2007-07-04 07:02:23.250 185 12335.15 129.85 55381.57 88888.00 2007-07-04 07:02:23.375 185 12335.20 129.88 55381.60 88888.00 2007-07-04 07:02:23.500 185 12335.17 129.88 55381.62 88888.00 2007-07-04 07:02:23.625 185 12335.17 129.80 55381.60 88888.00 2007-07-04 07:02:23.750 185 12335.12 129.78 55381.60 88888.00 2007-07-04 07:02:23.875 185 12335.15 129.78 55381.57 88888.00 2007-07-04 07:02:24.000 185 12335.17 129.80 55381.60 88888.00 2007-07-04 07:02:24.125 185 12335.12 129.78 55381.60 88888.00 2007-07-04 07:02:24.250 185 12335.00 129.72 55381.57 88888.00 2007-07-04 07:02:24.375 185 12335.05 129.78 55381.60 88888.00 2007-07-04 07:02:24.500 185 12335.10 129.80 55381.62 88888.00 2007-07-04 07:02:24.625 185 12335.05 129.78 55381.60 88888.00 2007-07-04 07:02:24.750 185 12335.02 129.72 55381.62 88888.00 2007-07-04 07:02:24.875 185 12335.05 129.75 55381.60 88888.00 2007-07-04 07:02:25.000 185 12335.05 129.75 55381.60 88888.00 2007-07-04 07:02:25.125 185 12335.00 129.72 55381.62 88888.00 2007-07-04 07:02:25.250 185 12335.02 129.72 55381.62 88888.00 2007-07-04 07:02:25.375 185 12335.05 129.75 55381.62 88888.00 2007-07-04 07:02:25.500 185 12334.92 129.70 55381.60 88888.00 2007-07-04 07:02:25.625 185 12334.88 129.72 55381.60 88888.00 2007-07-04 07:02:25.750 185 12334.95 129.72 55381.60 88888.00 2007-07-04 07:02:25.875 185 12335.00 129.72 55381.60 88888.00 2007-07-04 07:02:26.000 185 12335.00 129.72 55381.62 88888.00 2007-07-04 07:02:26.125 185 12334.98 129.68 55381.62 88888.00 2007-07-04 07:02:26.250 185 12334.98 129.65 55381.65 88888.00 2007-07-04 07:02:26.375 185 12335.02 129.65 55381.62 88888.00 2007-07-04 07:02:26.500 185 12334.98 129.62 55381.65 88888.00 2007-07-04 07:02:26.625 185 12335.02 129.72 55381.68 88888.00 2007-07-04 07:02:26.750 185 12334.95 129.78 55381.70 88888.00 2007-07-04 07:02:26.875 185 12334.92 129.70 55381.65 88888.00 2007-07-04 07:02:27.000 185 12334.95 129.65 55381.65 88888.00 2007-07-04 07:02:27.125 185 12334.95 129.68 55381.65 88888.00 2007-07-04 07:02:27.250 185 12335.05 129.70 55381.62 88888.00 2007-07-04 07:02:27.375 185 12335.12 129.68 55381.62 88888.00 2007-07-04 07:02:27.500 185 12335.02 129.62 55381.62 88888.00 2007-07-04 07:02:27.625 185 12334.95 129.57 55381.62 88888.00 2007-07-04 07:02:27.750 185 12334.90 129.60 55381.65 88888.00 2007-07-04 07:02:27.875 185 12334.88 129.62 55381.65 88888.00 2007-07-04 07:02:28.000 185 12334.88 129.68 55381.62 88888.00 2007-07-04 07:02:28.125 185 12334.98 129.65 55381.65 88888.00 2007-07-04 07:02:28.250 185 12335.02 129.62 55381.68 88888.00 2007-07-04 07:02:28.375 185 12335.00 129.68 55381.70 88888.00 2007-07-04 07:02:28.500 185 12334.98 129.70 55381.72 88888.00 2007-07-04 07:02:28.625 185 12334.92 129.65 55381.70 88888.00 2007-07-04 07:02:28.750 185 12334.85 129.57 55381.68 88888.00 2007-07-04 07:02:28.875 185 12334.77 129.60 55381.70 88888.00 2007-07-04 07:02:29.000 185 12334.83 129.62 55381.68 88888.00 2007-07-04 07:02:29.125 185 12334.92 129.65 55381.70 88888.00 2007-07-04 07:02:29.250 185 12334.90 129.60 55381.68 88888.00 2007-07-04 07:02:29.375 185 12334.92 129.57 55381.68 88888.00 2007-07-04 07:02:29.500 185 12334.88 129.60 55381.70 88888.00 2007-07-04 07:02:29.625 185 12334.88 129.60 55381.68 88888.00 2007-07-04 07:02:29.750 185 12334.95 129.57 55381.65 88888.00 2007-07-04 07:02:29.875 185 12334.95 129.60 55381.68 88888.00 2007-07-04 07:02:30.000 185 12334.90 129.65 55381.68 88888.00 2007-07-04 07:02:30.125 185 12334.83 129.60 55381.68 88888.00 2007-07-04 07:02:30.250 185 12334.83 129.55 55381.70 88888.00 2007-07-04 07:02:30.375 185 12334.83 129.57 55381.72 88888.00 2007-07-04 07:02:30.500 185 12334.80 129.60 55381.72 88888.00 2007-07-04 07:02:30.625 185 12334.83 129.55 55381.68 88888.00 2007-07-04 07:02:30.750 185 12334.85 129.62 55381.70 88888.00 2007-07-04 07:02:30.875 185 12334.83 129.62 55381.70 88888.00 2007-07-04 07:02:31.000 185 12334.80 129.55 55381.68 88888.00 2007-07-04 07:02:31.125 185 12334.83 129.60 55381.68 88888.00 2007-07-04 07:02:31.250 185 12334.83 129.57 55381.68 88888.00 2007-07-04 07:02:31.375 185 12334.80 129.57 55381.65 88888.00 2007-07-04 07:02:31.500 185 12334.83 129.57 55381.65 88888.00 2007-07-04 07:02:31.625 185 12334.85 129.57 55381.68 88888.00 2007-07-04 07:02:31.750 185 12334.92 129.60 55381.72 88888.00 2007-07-04 07:02:31.875 185 12334.90 129.57 55381.68 88888.00 2007-07-04 07:02:32.000 185 12334.83 129.55 55381.70 88888.00 2007-07-04 07:02:32.125 185 12334.75 129.57 55381.72 88888.00 2007-07-04 07:02:32.250 185 12334.73 129.62 55381.75 88888.00 2007-07-04 07:02:32.375 185 12334.70 129.62 55381.78 88888.00 2007-07-04 07:02:32.500 185 12334.67 129.57 55381.78 88888.00 2007-07-04 07:02:32.625 185 12334.70 129.55 55381.75 88888.00 2007-07-04 07:02:32.750 185 12334.80 129.55 55381.72 88888.00 2007-07-04 07:02:32.875 185 12334.80 129.55 55381.75 88888.00 2007-07-04 07:02:34.000 185 12334.77 129.55 55381.72 88888.00 2007-07-04 07:02:34.125 185 12334.75 129.55 55381.75 88888.00 2007-07-04 07:02:34.250 185 12334.70 129.55 55381.75 88888.00 2007-07-04 07:02:34.375 185 12334.67 129.55 55381.70 88888.00 2007-07-04 07:02:34.500 185 12334.70 129.47 55381.72 88888.00 2007-07-04 07:02:34.625 185 12334.77 129.55 55381.72 88888.00 2007-07-04 07:02:34.750 185 12334.77 129.60 55381.78 88888.00 2007-07-04 07:02:34.875 185 12334.73 129.55 55381.75 88888.00 2007-07-04 07:02:34.000 185 12334.73 129.53 55381.72 88888.00 2007-07-04 07:02:34.125 185 12334.67 129.55 55381.78 88888.00 2007-07-04 07:02:34.250 185 12334.67 129.57 55381.75 88888.00 2007-07-04 07:02:34.375 185 12334.67 129.55 55381.70 88888.00 2007-07-04 07:02:34.500 185 12334.60 129.53 55381.70 88888.00 2007-07-04 07:02:34.625 185 12334.62 129.55 55381.75 88888.00 2007-07-04 07:02:34.750 185 12334.62 129.57 55381.75 88888.00 2007-07-04 07:02:34.875 185 12334.55 129.55 55381.75 88888.00 2007-07-04 07:02:35.000 185 12334.50 129.45 55381.72 88888.00 2007-07-04 07:02:35.125 185 12334.58 129.47 55381.72 88888.00 2007-07-04 07:02:35.250 185 12334.60 129.60 55381.78 88888.00 2007-07-04 07:02:35.375 185 12334.67 129.55 55381.80 88888.00 2007-07-04 07:02:35.500 185 12334.62 129.47 55381.78 88888.00 2007-07-04 07:02:35.625 185 12334.60 129.43 55381.72 88888.00 2007-07-04 07:02:35.750 185 12334.60 129.47 55381.75 88888.00 2007-07-04 07:02:35.875 185 12334.60 129.50 55381.78 88888.00 2007-07-04 07:02:36.000 185 12334.60 129.50 55381.78 88888.00 2007-07-04 07:02:36.125 185 12334.67 129.47 55381.80 88888.00 2007-07-04 07:02:36.250 185 12334.62 129.40 55381.78 88888.00 2007-07-04 07:02:36.375 185 12334.62 129.43 55381.78 88888.00 2007-07-04 07:02:36.500 185 12334.60 129.40 55381.78 88888.00 2007-07-04 07:02:36.625 185 12334.58 129.40 55381.78 88888.00 2007-07-04 07:02:36.750 185 12334.55 129.40 55381.75 88888.00 2007-07-04 07:02:36.875 185 12334.48 129.40 55381.75 88888.00 2007-07-04 07:02:37.000 185 12334.42 129.43 55381.70 88888.00 2007-07-04 07:02:37.125 185 12334.45 129.38 55381.72 88888.00 2007-07-04 07:02:37.250 185 12334.45 129.38 55381.75 88888.00 2007-07-04 07:02:37.375 185 12334.48 129.38 55381.78 88888.00 2007-07-04 07:02:37.500 185 12334.42 129.38 55381.78 88888.00 2007-07-04 07:02:37.625 185 12334.45 129.38 55381.75 88888.00 2007-07-04 07:02:37.750 185 12334.48 129.30 55381.72 88888.00 2007-07-04 07:02:37.875 185 12334.48 129.32 55381.72 88888.00 2007-07-04 07:02:38.000 185 12334.55 129.35 55381.72 88888.00 2007-07-04 07:02:38.125 185 12334.55 129.30 55381.72 88888.00 2007-07-04 07:02:38.250 185 12334.55 129.32 55381.78 88888.00 2007-07-04 07:02:38.375 185 12334.58 129.32 55381.78 88888.00 2007-07-04 07:02:38.500 185 12334.52 129.32 55381.78 88888.00 2007-07-04 07:02:38.625 185 12334.50 129.30 55381.78 88888.00 2007-07-04 07:02:38.750 185 12334.52 129.35 55381.75 88888.00 2007-07-04 07:02:38.875 185 12334.55 129.38 55381.75 88888.00 2007-07-04 07:02:39.000 185 12334.55 129.35 55381.75 88888.00 2007-07-04 07:02:39.125 185 12334.48 129.30 55381.78 88888.00 2007-07-04 07:02:39.250 185 12334.45 129.32 55381.78 88888.00 2007-07-04 07:02:39.375 185 12334.48 129.32 55381.75 88888.00 2007-07-04 07:02:39.500 185 12334.42 129.35 55381.78 88888.00 2007-07-04 07:02:39.625 185 12334.45 129.38 55381.78 88888.00 2007-07-04 07:02:39.750 185 12334.48 129.38 55381.78 88888.00 2007-07-04 07:02:39.875 185 12334.48 129.35 55381.80 88888.00 2007-07-04 07:02:40.000 185 12334.50 129.32 55381.72 88888.00 2007-07-04 07:02:40.125 185 12334.50 129.30 55381.75 88888.00 2007-07-04 07:02:40.250 185 12334.45 129.28 55381.75 88888.00 2007-07-04 07:02:40.375 185 12334.48 129.32 55381.78 88888.00 2007-07-04 07:02:40.500 185 12334.48 129.32 55381.78 88888.00 2007-07-04 07:02:40.625 185 12334.50 129.32 55381.80 88888.00 2007-07-04 07:02:40.750 185 12334.58 129.40 55381.82 88888.00 2007-07-04 07:02:40.875 185 12334.52 129.35 55381.82 88888.00 2007-07-04 07:02:41.000 185 12334.48 129.28 55381.78 88888.00 2007-07-04 07:02:41.125 185 12334.45 129.25 55381.78 88888.00 2007-07-04 07:02:41.250 185 12334.48 129.28 55381.78 88888.00 2007-07-04 07:02:41.375 185 12334.55 129.30 55381.80 88888.00 2007-07-04 07:02:41.500 185 12334.48 129.30 55381.80 88888.00 2007-07-04 07:02:41.625 185 12334.48 129.28 55381.80 88888.00 2007-07-04 07:02:41.750 185 12334.50 129.28 55381.80 88888.00 2007-07-04 07:02:41.875 185 12334.52 129.32 55381.82 88888.00 2007-07-04 07:02:42.000 185 12334.48 129.35 55381.78 88888.00 2007-07-04 07:02:42.125 185 12334.48 129.35 55381.80 88888.00 2007-07-04 07:02:42.250 185 12334.58 129.30 55381.80 88888.00 2007-07-04 07:02:42.375 185 12334.60 129.28 55381.80 88888.00 2007-07-04 07:02:42.500 185 12334.58 129.30 55381.80 88888.00 2007-07-04 07:02:42.625 185 12334.52 129.22 55381.80 88888.00 2007-07-04 07:02:42.750 185 12334.48 129.22 55381.80 88888.00 2007-07-04 07:02:42.875 185 12334.50 129.32 55381.82 88888.00 2007-07-04 07:02:43.000 185 12334.45 129.32 55381.80 88888.00 2007-07-04 07:02:43.125 185 12334.42 129.32 55381.82 88888.00 2007-07-04 07:02:43.250 185 12334.38 129.25 55381.82 88888.00 2007-07-04 07:02:43.375 185 12334.40 129.30 55381.80 88888.00 2007-07-04 07:02:43.500 185 12334.42 129.28 55381.80 88888.00 2007-07-04 07:02:43.625 185 12334.45 129.25 55381.80 88888.00 2007-07-04 07:02:43.750 185 12334.42 129.25 55381.78 88888.00 2007-07-04 07:02:43.875 185 12334.48 129.32 55381.78 88888.00 2007-07-04 07:02:44.000 185 12334.50 129.30 55381.78 88888.00 2007-07-04 07:02:44.125 185 12334.42 129.30 55381.80 88888.00 2007-07-04 07:02:44.250 185 12334.42 129.28 55381.80 88888.00 2007-07-04 07:02:44.375 185 12334.45 129.30 55381.80 88888.00 2007-07-04 07:02:44.500 185 12334.42 129.32 55381.82 88888.00 2007-07-04 07:02:44.625 185 12334.45 129.30 55381.80 88888.00 2007-07-04 07:02:44.750 185 12334.42 129.28 55381.78 88888.00 2007-07-04 07:02:44.875 185 12334.38 129.28 55381.78 88888.00 2007-07-04 07:02:45.000 185 12334.40 129.28 55381.80 88888.00 2007-07-04 07:02:45.125 185 12334.42 129.30 55381.80 88888.00 2007-07-04 07:02:45.250 185 12334.40 129.28 55381.82 88888.00 2007-07-04 07:02:45.375 185 12334.42 129.25 55381.78 88888.00 2007-07-04 07:02:45.500 185 12334.45 129.25 55381.80 88888.00 2007-07-04 07:02:45.625 185 12334.42 129.25 55381.80 88888.00 2007-07-04 07:02:45.750 185 12334.48 129.28 55381.78 88888.00 2007-07-04 07:02:45.875 185 12334.52 129.35 55381.82 88888.00 2007-07-04 07:02:46.000 185 12334.48 129.28 55381.80 88888.00 2007-07-04 07:02:46.125 185 12334.42 129.20 55381.78 88888.00 2007-07-04 07:02:46.250 185 12334.38 129.20 55381.80 88888.00 2007-07-04 07:02:46.375 185 12334.38 129.20 55381.80 88888.00 2007-07-04 07:02:46.500 185 12334.48 129.28 55381.78 88888.00 2007-07-04 07:02:46.625 185 12334.52 129.22 55381.75 88888.00 2007-07-04 07:02:46.750 185 12334.52 129.25 55381.75 88888.00 2007-07-04 07:02:46.875 185 12334.58 129.28 55381.78 88888.00 2007-07-04 07:02:47.000 185 12334.62 129.25 55381.80 88888.00 2007-07-04 07:02:47.125 185 12334.60 129.20 55381.75 88888.00 2007-07-04 07:02:47.250 185 12334.48 129.22 55381.72 88888.00 2007-07-04 07:02:47.375 185 12334.50 129.25 55381.80 88888.00 2007-07-04 07:02:47.500 185 12334.48 129.25 55381.82 88888.00 2007-07-04 07:02:47.625 185 12334.50 129.20 55381.78 88888.00 2007-07-04 07:02:47.750 185 12334.50 129.20 55381.75 88888.00 2007-07-04 07:02:47.875 185 12334.48 129.22 55381.78 88888.00 2007-07-04 07:02:48.000 185 12334.45 129.18 55381.75 88888.00 2007-07-04 07:02:48.125 185 12334.42 129.15 55381.78 88888.00 2007-07-04 07:02:48.250 185 12334.50 129.20 55381.80 88888.00 2007-07-04 07:02:48.375 185 12334.55 129.25 55381.82 88888.00 2007-07-04 07:02:48.500 185 12334.52 129.25 55381.78 88888.00 2007-07-04 07:02:48.625 185 12334.48 129.25 55381.78 88888.00 2007-07-04 07:02:48.750 185 12334.52 129.25 55381.82 88888.00 2007-07-04 07:02:48.875 185 12334.62 129.25 55381.82 88888.00 2007-07-04 07:02:49.000 185 12334.58 129.20 55381.78 88888.00 2007-07-04 07:02:49.125 185 12334.52 129.20 55381.80 88888.00 2007-07-04 07:02:49.250 185 12334.48 129.15 55381.78 88888.00 2007-07-04 07:02:49.375 185 12334.52 129.12 55381.72 88888.00 2007-07-04 07:02:49.500 185 12334.52 129.15 55381.75 88888.00 2007-07-04 07:02:49.625 185 12334.50 129.12 55381.80 88888.00 2007-07-04 07:02:49.750 185 12334.52 129.20 55381.80 88888.00 2007-07-04 07:02:49.875 185 12334.52 129.20 55381.75 88888.00 2007-07-04 07:02:50.000 185 12334.50 129.18 55381.72 88888.00 2007-07-04 07:02:50.125 185 12334.58 129.20 55381.75 88888.00 2007-07-04 07:02:50.250 185 12334.65 129.22 55381.80 88888.00 2007-07-04 07:02:50.375 185 12334.67 129.25 55381.80 88888.00 2007-07-04 07:02:50.500 185 12334.65 129.25 55381.78 88888.00 2007-07-04 07:02:50.625 185 12334.60 129.22 55381.75 88888.00 2007-07-04 07:02:50.750 185 12334.67 129.25 55381.75 88888.00 2007-07-04 07:02:50.875 185 12334.67 129.22 55381.72 88888.00 2007-07-04 07:02:51.000 185 12334.67 129.20 55381.75 88888.00 2007-07-04 07:02:51.125 185 12334.62 129.20 55381.75 88888.00 2007-07-04 07:02:51.250 185 12334.60 129.20 55381.75 88888.00 2007-07-04 07:02:51.375 185 12334.62 129.25 55381.75 88888.00 2007-07-04 07:02:51.500 185 12334.67 129.30 55381.75 88888.00 2007-07-04 07:02:51.625 185 12334.60 129.28 55381.72 88888.00 2007-07-04 07:02:51.750 185 12334.52 129.22 55381.75 88888.00 2007-07-04 07:02:51.875 185 12334.58 129.25 55381.75 88888.00 2007-07-04 07:02:52.000 185 12334.62 129.22 55381.75 88888.00 2007-07-04 07:02:52.125 185 12334.60 129.22 55381.78 88888.00 2007-07-04 07:02:52.250 185 12334.58 129.22 55381.78 88888.00 2007-07-04 07:02:52.375 185 12334.65 129.28 55381.80 88888.00 2007-07-04 07:02:52.500 185 12334.67 129.28 55381.80 88888.00 2007-07-04 07:02:52.625 185 12334.65 129.28 55381.78 88888.00 2007-07-04 07:02:52.750 185 12334.65 129.25 55381.78 88888.00 2007-07-04 07:02:52.875 185 12334.65 129.28 55381.78 88888.00 2007-07-04 07:02:53.000 185 12334.62 129.30 55381.78 88888.00 2007-07-04 07:02:53.125 185 12334.73 129.30 55381.85 88888.00 2007-07-04 07:02:53.250 185 12334.73 129.28 55381.85 88888.00 2007-07-04 07:02:53.375 185 12334.70 129.25 55381.78 88888.00 2007-07-04 07:02:53.500 185 12334.65 129.22 55381.72 88888.00 2007-07-04 07:02:53.625 185 12334.67 129.22 55381.75 88888.00 2007-07-04 07:02:53.750 185 12334.67 129.25 55381.75 88888.00 2007-07-04 07:02:53.875 185 12334.65 129.25 55381.75 88888.00 2007-07-04 07:02:54.000 185 12334.62 129.25 55381.75 88888.00 2007-07-04 07:02:54.125 185 12334.70 129.28 55381.85 88888.00 2007-07-04 07:02:54.250 185 12334.67 129.28 55381.82 88888.00 2007-07-04 07:02:54.375 185 12334.67 129.28 55381.80 88888.00 2007-07-04 07:02:54.500 185 12334.73 129.28 55381.75 88888.00 2007-07-04 07:02:54.625 185 12334.77 129.25 55381.78 88888.00 2007-07-04 07:02:54.750 185 12334.75 129.22 55381.78 88888.00 2007-07-04 07:02:54.875 185 12334.70 129.28 55381.78 88888.00 2007-07-04 07:02:55.000 185 12334.65 129.28 55381.72 88888.00 2007-07-04 07:02:55.125 185 12334.67 129.25 55381.80 88888.00 2007-07-04 07:02:55.250 185 12334.65 129.22 55381.78 88888.00 2007-07-04 07:02:55.375 185 12334.62 129.22 55381.78 88888.00 2007-07-04 07:02:55.500 185 12334.67 129.28 55381.78 88888.00 2007-07-04 07:02:55.625 185 12334.73 129.30 55381.78 88888.00 2007-07-04 07:02:55.750 185 12334.75 129.25 55381.75 88888.00 2007-07-04 07:02:55.875 185 12334.67 129.20 55381.72 88888.00 2007-07-04 07:02:56.000 185 12334.58 129.22 55381.68 88888.00 2007-07-04 07:02:56.125 185 12334.58 129.25 55381.70 88888.00 2007-07-04 07:02:56.250 185 12334.67 129.22 55381.78 88888.00 2007-07-04 07:02:56.375 185 12334.73 129.28 55381.78 88888.00 2007-07-04 07:02:56.500 185 12334.75 129.30 55381.72 88888.00 2007-07-04 07:02:56.625 185 12334.80 129.35 55381.78 88888.00 2007-07-04 07:02:56.750 185 12334.75 129.35 55381.80 88888.00 2007-07-04 07:02:56.875 185 12334.75 129.35 55381.78 88888.00 2007-07-04 07:02:57.000 185 12334.75 129.30 55381.78 88888.00 2007-07-04 07:02:57.125 185 12334.80 129.30 55381.78 88888.00 2007-07-04 07:02:57.250 185 12334.77 129.32 55381.78 88888.00 2007-07-04 07:02:57.375 185 12334.75 129.38 55381.80 88888.00 2007-07-04 07:02:57.500 185 12334.77 129.35 55381.80 88888.00 2007-07-04 07:02:57.625 185 12334.75 129.32 55381.80 88888.00 2007-07-04 07:02:57.750 185 12334.77 129.40 55381.82 88888.00 2007-07-04 07:02:57.875 185 12334.77 129.40 55381.85 88888.00 2007-07-04 07:02:58.000 185 12334.70 129.35 55381.78 88888.00 2007-07-04 07:02:58.125 185 12334.67 129.28 55381.78 88888.00 2007-07-04 07:02:58.250 185 12334.75 129.30 55381.82 88888.00 2007-07-04 07:02:58.375 185 12334.80 129.28 55381.78 88888.00 2007-07-04 07:02:58.500 185 12334.75 129.25 55381.75 88888.00 2007-07-04 07:02:58.625 185 12334.73 129.25 55381.75 88888.00 2007-07-04 07:02:58.750 185 12334.73 129.30 55381.75 88888.00 2007-07-04 07:02:58.875 185 12334.75 129.35 55381.82 88888.00 2007-07-04 07:02:59.000 185 12334.80 129.35 55381.82 88888.00 2007-07-04 07:02:59.125 185 12334.80 129.25 55381.80 88888.00 2007-07-04 07:02:59.250 185 12334.75 129.22 55381.75 88888.00 2007-07-04 07:02:59.375 185 12334.80 129.28 55381.78 88888.00 2007-07-04 07:02:59.500 185 12334.77 129.25 55381.78 88888.00 2007-07-04 07:02:59.625 185 12334.80 129.30 55381.75 88888.00 2007-07-04 07:02:59.750 185 12334.88 129.30 55381.75 88888.00 2007-07-04 07:02:59.875 185 12334.92 129.25 55381.78 88888.00 2007-07-04 07:03:00.000 185 12334.88 129.22 55381.72 88888.00 2007-07-04 07:03:00.125 185 12334.88 129.22 55381.72 88888.00 2007-07-04 07:03:00.250 185 12334.80 129.20 55381.75 88888.00 2007-07-04 07:03:00.375 185 12334.77 129.22 55381.75 88888.00 2007-07-04 07:03:00.500 185 12334.80 129.22 55381.80 88888.00 2007-07-04 07:03:00.625 185 12334.88 129.28 55381.80 88888.00 2007-07-04 07:03:00.750 185 12334.92 129.32 55381.78 88888.00 2007-07-04 07:03:00.875 185 12334.90 129.28 55381.75 88888.00 2007-07-04 07:03:01.000 185 12334.90 129.28 55381.72 88888.00 2007-07-04 07:03:01.125 185 12334.88 129.25 55381.75 88888.00 2007-07-04 07:03:01.250 185 12334.98 129.30 55381.78 88888.00 2007-07-04 07:03:01.375 185 12334.98 129.28 55381.72 88888.00 2007-07-04 07:03:01.500 185 12334.88 129.28 55381.78 88888.00 2007-07-04 07:03:01.625 185 12334.83 129.35 55381.80 88888.00 2007-07-04 07:03:01.750 185 12334.88 129.35 55381.85 88888.00 2007-07-04 07:03:01.875 185 12334.90 129.32 55381.82 88888.00 2007-07-04 07:03:02.000 185 12334.92 129.32 55381.82 88888.00 2007-07-04 07:03:02.125 185 12335.02 129.32 55381.85 88888.00 2007-07-04 07:03:02.250 185 12335.02 129.30 55381.85 88888.00 2007-07-04 07:03:02.375 185 12335.00 129.25 55381.80 88888.00 2007-07-04 07:03:02.500 185 12335.05 129.25 55381.80 88888.00 2007-07-04 07:03:02.625 185 12334.98 129.22 55381.78 88888.00 2007-07-04 07:03:02.750 185 12334.85 129.22 55381.75 88888.00 2007-07-04 07:03:02.875 185 12334.85 129.28 55381.80 88888.00 2007-07-04 07:03:03.000 185 12334.90 129.30 55381.80 88888.00 2007-07-04 07:03:03.125 185 12334.90 129.25 55381.80 88888.00 2007-07-04 07:03:03.250 185 12334.83 129.30 55381.80 88888.00 2007-07-04 07:03:03.375 185 12334.88 129.32 55381.82 88888.00 2007-07-04 07:03:03.500 185 12334.92 129.32 55381.80 88888.00 2007-07-04 07:03:03.625 185 12334.90 129.30 55381.80 88888.00 2007-07-04 07:03:03.750 185 12334.85 129.25 55381.78 88888.00 2007-07-04 07:03:03.875 185 12334.85 129.28 55381.75 88888.00 2007-07-04 07:03:04.000 185 12334.90 129.25 55381.72 88888.00 2007-07-04 07:03:04.125 185 12334.88 129.28 55381.75 88888.00 2007-07-04 07:03:04.250 185 12334.88 129.35 55381.78 88888.00 2007-07-04 07:03:04.375 185 12334.90 129.35 55381.78 88888.00 2007-07-04 07:03:04.500 185 12334.88 129.32 55381.80 88888.00 2007-07-04 07:03:04.625 185 12334.90 129.30 55381.82 88888.00 2007-07-04 07:03:04.750 185 12334.92 129.25 55381.82 88888.00 2007-07-04 07:03:04.875 185 12334.95 129.25 55381.80 88888.00 2007-07-04 07:03:05.000 185 12334.95 129.32 55381.82 88888.00 2007-07-04 07:03:05.125 185 12335.02 129.40 55381.85 88888.00 2007-07-04 07:03:05.250 185 12334.98 129.32 55381.82 88888.00 2007-07-04 07:03:05.375 185 12334.92 129.32 55381.82 88888.00 2007-07-04 07:03:05.500 185 12334.80 129.28 55381.80 88888.00 2007-07-04 07:03:05.625 185 12334.85 129.28 55381.82 88888.00 2007-07-04 07:03:05.750 185 12334.90 129.30 55381.82 88888.00 2007-07-04 07:03:05.875 185 12334.92 129.28 55381.80 88888.00 2007-07-04 07:03:06.000 185 12335.00 129.30 55381.82 88888.00 2007-07-04 07:03:06.125 185 12335.02 129.30 55381.80 88888.00 2007-07-04 07:03:06.250 185 12335.05 129.25 55381.80 88888.00 2007-07-04 07:03:06.375 185 12335.02 129.25 55381.75 88888.00 2007-07-04 07:03:06.500 185 12335.02 129.25 55381.80 88888.00 2007-07-04 07:03:06.625 185 12335.02 129.30 55381.80 88888.00 2007-07-04 07:03:06.750 185 12334.98 129.32 55381.82 88888.00 2007-07-04 07:03:06.875 185 12334.95 129.30 55381.82 88888.00 2007-07-04 07:03:07.000 185 12334.95 129.30 55381.85 88888.00 2007-07-04 07:03:07.125 185 12335.00 129.38 55381.88 88888.00 2007-07-04 07:03:07.250 185 12335.00 129.38 55381.88 88888.00 2007-07-04 07:03:07.375 185 12335.00 129.32 55381.85 88888.00 2007-07-04 07:03:07.500 185 12334.98 129.30 55381.82 88888.00 2007-07-04 07:03:07.625 185 12334.98 129.28 55381.85 88888.00 2007-07-04 07:03:07.750 185 12335.02 129.35 55381.85 88888.00 2007-07-04 07:03:07.875 185 12335.10 129.32 55381.88 88888.00 2007-07-04 07:03:08.000 185 12335.10 129.38 55381.85 88888.00 2007-07-04 07:03:08.125 185 12335.05 129.40 55381.85 88888.00 2007-07-04 07:03:08.250 185 12335.02 129.43 55381.82 88888.00 2007-07-04 07:03:08.375 185 12335.00 129.40 55381.85 88888.00 2007-07-04 07:03:08.500 185 12335.00 129.32 55381.85 88888.00 2007-07-04 07:03:08.625 185 12335.08 129.40 55381.85 88888.00 2007-07-04 07:03:08.750 185 12335.05 129.40 55381.82 88888.00 2007-07-04 07:03:08.875 185 12335.02 129.40 55381.85 88888.00 2007-07-04 07:03:09.000 185 12335.12 129.40 55381.82 88888.00 2007-07-04 07:03:09.125 185 12335.12 129.38 55381.82 88888.00 2007-07-04 07:03:09.250 185 12335.00 129.35 55381.85 88888.00 2007-07-04 07:03:09.375 185 12334.95 129.35 55381.82 88888.00 2007-07-04 07:03:09.500 185 12334.92 129.35 55381.80 88888.00 2007-07-04 07:03:09.625 185 12334.98 129.28 55381.80 88888.00 2007-07-04 07:03:09.750 185 12335.02 129.30 55381.82 88888.00 2007-07-04 07:03:09.875 185 12335.05 129.35 55381.85 88888.00 2007-07-04 07:03:10.000 185 12335.00 129.38 55381.82 88888.00 2007-07-04 07:03:10.125 185 12334.98 129.32 55381.82 88888.00 2007-07-04 07:03:10.250 185 12334.95 129.28 55381.80 88888.00 2007-07-04 07:03:10.375 185 12335.08 129.28 55381.78 88888.00 2007-07-04 07:03:10.500 185 12335.05 129.30 55381.75 88888.00 2007-07-04 07:03:10.625 185 12335.02 129.35 55381.78 88888.00 2007-07-04 07:03:10.750 185 12334.98 129.35 55381.78 88888.00 2007-07-04 07:03:10.875 185 12334.95 129.32 55381.80 88888.00 2007-07-04 07:03:11.000 185 12335.02 129.38 55381.80 88888.00 2007-07-04 07:03:11.125 185 12335.10 129.38 55381.80 88888.00 2007-07-04 07:03:11.250 185 12335.10 129.38 55381.85 88888.00 2007-07-04 07:03:11.375 185 12335.02 129.38 55381.85 88888.00 2007-07-04 07:03:11.500 185 12335.00 129.38 55381.88 88888.00 2007-07-04 07:03:11.625 185 12334.98 129.32 55381.85 88888.00 2007-07-04 07:03:11.750 185 12335.02 129.35 55381.82 88888.00 2007-07-04 07:03:11.875 185 12335.10 129.43 55381.82 88888.00 2007-07-04 07:03:12.000 185 12335.05 129.40 55381.80 88888.00 2007-07-04 07:03:12.125 185 12335.08 129.40 55381.85 88888.00 2007-07-04 07:03:12.250 185 12335.02 129.40 55381.85 88888.00 2007-07-04 07:03:12.375 185 12335.02 129.38 55381.82 88888.00 2007-07-04 07:03:12.500 185 12335.05 129.43 55381.82 88888.00 2007-07-04 07:03:12.625 185 12335.10 129.43 55381.82 88888.00 2007-07-04 07:03:12.750 185 12335.08 129.40 55381.85 88888.00 2007-07-04 07:03:12.875 185 12335.00 129.35 55381.88 88888.00 2007-07-04 07:03:13.000 185 12335.00 129.32 55381.85 88888.00 2007-07-04 07:03:13.125 185 12335.05 129.38 55381.85 88888.00 2007-07-04 07:03:13.250 185 12334.95 129.32 55381.88 88888.00 2007-07-04 07:03:13.375 185 12334.92 129.38 55381.90 88888.00 2007-07-04 07:03:13.500 185 12334.90 129.40 55381.90 88888.00 2007-07-04 07:03:13.625 185 12334.95 129.45 55381.90 88888.00 2007-07-04 07:03:13.750 185 12335.02 129.40 55381.90 88888.00 2007-07-04 07:03:13.875 185 12335.05 129.38 55381.90 88888.00 2007-07-04 07:03:14.000 185 12335.08 129.45 55381.93 88888.00 2007-07-04 07:03:14.125 185 12335.10 129.45 55381.90 88888.00 2007-07-04 07:03:14.250 185 12334.98 129.32 55381.85 88888.00 2007-07-04 07:03:14.375 185 12335.00 129.32 55381.85 88888.00 2007-07-04 07:03:14.500 185 12335.02 129.32 55381.88 88888.00 2007-07-04 07:03:14.625 185 12335.02 129.35 55381.88 88888.00 2007-07-04 07:03:14.750 185 12335.00 129.35 55381.85 88888.00 2007-07-04 07:03:14.875 185 12334.95 129.35 55381.85 88888.00 2007-07-04 07:03:15.000 185 12335.00 129.38 55381.82 88888.00 2007-07-04 07:03:15.125 185 12335.10 129.40 55381.88 88888.00 2007-07-04 07:03:15.250 185 12335.10 129.35 55381.93 88888.00 2007-07-04 07:03:15.375 185 12335.05 129.38 55381.90 88888.00 2007-07-04 07:03:15.500 185 12334.98 129.38 55381.90 88888.00 2007-07-04 07:03:15.625 185 12335.00 129.38 55381.93 88888.00 2007-07-04 07:03:15.750 185 12335.00 129.38 55381.90 88888.00 2007-07-04 07:03:15.875 185 12335.00 129.38 55381.93 88888.00 2007-07-04 07:03:16.000 185 12335.02 129.40 55381.93 88888.00 2007-07-04 07:03:16.125 185 12335.05 129.32 55381.90 88888.00 2007-07-04 07:03:16.250 185 12334.98 129.30 55381.88 88888.00 2007-07-04 07:03:16.375 185 12335.00 129.35 55381.88 88888.00 2007-07-04 07:03:16.500 185 12335.00 129.32 55381.88 88888.00 2007-07-04 07:03:16.625 185 12334.98 129.30 55381.88 88888.00 2007-07-04 07:03:16.750 185 12334.95 129.30 55381.88 88888.00 2007-07-04 07:03:16.875 185 12334.95 129.32 55381.88 88888.00 2007-07-04 07:03:17.000 185 12335.02 129.35 55381.93 88888.00 2007-07-04 07:03:17.125 185 12335.05 129.38 55381.97 88888.00 2007-07-04 07:03:17.250 185 12335.00 129.32 55381.93 88888.00 2007-07-04 07:03:17.375 185 12335.00 129.30 55381.95 88888.00 2007-07-04 07:03:17.500 185 12335.05 129.35 55382.03 88888.00 2007-07-04 07:03:17.625 185 12335.05 129.40 55382.00 88888.00 2007-07-04 07:03:17.750 185 12335.00 129.40 55382.00 88888.00 2007-07-04 07:03:17.875 185 12335.00 129.38 55382.00 88888.00 2007-07-04 07:03:18.000 185 12335.00 129.30 55381.95 88888.00 2007-07-04 07:03:18.125 185 12334.98 129.28 55381.93 88888.00 2007-07-04 07:03:18.250 185 12334.90 129.35 55381.97 88888.00 2007-07-04 07:03:18.375 185 12335.00 129.40 55382.00 88888.00 2007-07-04 07:03:18.500 185 12335.10 129.35 55382.03 88888.00 2007-07-04 07:03:18.625 185 12335.17 129.32 55382.03 88888.00 2007-07-04 07:03:18.750 185 12335.10 129.32 55382.00 88888.00 2007-07-04 07:03:18.875 185 12335.00 129.30 55381.97 88888.00 2007-07-04 07:03:19.000 185 12335.00 129.28 55381.95 88888.00 2007-07-04 07:03:19.125 185 12335.00 129.32 55381.97 88888.00 2007-07-04 07:03:19.250 185 12334.95 129.30 55382.00 88888.00 2007-07-04 07:03:19.375 185 12335.02 129.35 55382.00 88888.00 2007-07-04 07:03:19.500 185 12335.10 129.38 55382.03 88888.00 2007-07-04 07:03:19.625 185 12335.08 129.40 55382.00 88888.00 2007-07-04 07:03:19.750 185 12335.00 129.32 55382.03 88888.00 2007-07-04 07:03:19.875 185 12334.98 129.25 55382.00 88888.00 2007-07-04 07:03:20.000 185 12335.05 129.30 55382.00 88888.00 2007-07-04 07:03:20.125 185 12335.10 129.35 55382.03 88888.00 2007-07-04 07:03:20.250 185 12335.08 129.32 55381.97 88888.00 2007-07-04 07:03:20.375 185 12335.02 129.25 55381.97 88888.00 2007-07-04 07:03:20.500 185 12335.08 129.32 55382.00 88888.00 2007-07-04 07:03:20.625 185 12335.12 129.40 55382.03 88888.00 2007-07-04 07:03:20.750 185 12335.02 129.35 55382.00 88888.00 2007-07-04 07:03:20.875 185 12334.98 129.28 55381.97 88888.00 2007-07-04 07:03:21.000 185 12335.05 129.28 55382.00 88888.00 2007-07-04 07:03:21.125 185 12335.10 129.32 55382.05 88888.00 2007-07-04 07:03:21.250 185 12335.08 129.28 55382.05 88888.00 2007-07-04 07:03:21.375 185 12335.00 129.28 55382.03 88888.00 2007-07-04 07:03:21.500 185 12335.00 129.32 55382.03 88888.00 2007-07-04 07:03:21.625 185 12335.02 129.35 55382.03 88888.00 2007-07-04 07:03:21.750 185 12334.90 129.32 55381.97 88888.00 2007-07-04 07:03:21.875 185 12334.92 129.30 55382.03 88888.00 2007-07-04 07:03:22.000 185 12334.95 129.30 55382.03 88888.00 2007-07-04 07:03:22.125 185 12334.98 129.30 55382.03 88888.00 2007-07-04 07:03:22.250 185 12334.98 129.38 55382.05 88888.00 2007-07-04 07:03:22.375 185 12334.98 129.35 55382.05 88888.00 2007-07-04 07:03:22.500 185 12334.90 129.28 55382.05 88888.00 2007-07-04 07:03:22.625 185 12334.90 129.22 55382.03 88888.00 2007-07-04 07:03:22.750 185 12334.92 129.25 55382.07 88888.00 2007-07-04 07:03:22.875 185 12334.92 129.32 55382.10 88888.00 2007-07-04 07:03:23.000 185 12334.95 129.25 55382.05 88888.00 2007-07-04 07:03:23.125 185 12335.05 129.22 55382.03 88888.00 2007-07-04 07:03:23.250 185 12335.02 129.25 55382.05 88888.00 2007-07-04 07:03:23.375 185 12334.95 129.25 55382.07 88888.00 2007-07-04 07:03:23.500 185 12334.95 129.22 55382.10 88888.00 2007-07-04 07:03:23.625 185 12334.95 129.20 55382.07 88888.00 2007-07-04 07:03:23.750 185 12334.88 129.20 55382.03 88888.00 2007-07-04 07:03:23.875 185 12334.92 129.25 55382.05 88888.00 2007-07-04 07:03:24.000 185 12335.00 129.30 55382.07 88888.00 2007-07-04 07:03:24.125 185 12335.00 129.28 55382.07 88888.00 2007-07-04 07:03:24.250 185 12334.98 129.25 55382.10 88888.00 2007-07-04 07:03:24.375 185 12335.02 129.25 55382.10 88888.00 2007-07-04 07:03:24.500 185 12335.05 129.28 55382.07 88888.00 2007-07-04 07:03:24.625 185 12335.05 129.28 55382.12 88888.00 2007-07-04 07:03:24.750 185 12335.00 129.22 55382.12 88888.00 2007-07-04 07:03:24.875 185 12335.02 129.18 55382.07 88888.00 2007-07-04 07:03:25.000 185 12335.00 129.22 55382.12 88888.00 2007-07-04 07:03:25.125 185 12335.08 129.32 55382.18 88888.00 2007-07-04 07:03:25.250 185 12335.00 129.28 55382.18 88888.00 2007-07-04 07:03:25.375 185 12335.05 129.28 55382.15 88888.00 2007-07-04 07:03:25.500 185 12335.10 129.28 55382.15 88888.00 2007-07-04 07:03:25.625 185 12335.08 129.22 55382.15 88888.00 2007-07-04 07:03:25.750 185 12335.08 129.15 55382.12 88888.00 2007-07-04 07:03:25.875 185 12335.08 129.12 55382.15 88888.00 2007-07-04 07:03:26.000 185 12335.02 129.15 55382.15 88888.00 2007-07-04 07:03:26.125 185 12335.02 129.22 55382.15 88888.00 2007-07-04 07:03:26.250 185 12334.98 129.22 55382.12 88888.00 2007-07-04 07:03:26.375 185 12335.00 129.22 55382.12 88888.00 2007-07-04 07:03:26.500 185 12335.00 129.22 55382.15 88888.00 2007-07-04 07:03:26.625 185 12335.02 129.22 55382.15 88888.00 2007-07-04 07:03:26.750 185 12335.00 129.20 55382.15 88888.00 2007-07-04 07:03:26.875 185 12335.02 129.22 55382.18 88888.00 2007-07-04 07:03:27.000 185 12335.02 129.22 55382.15 88888.00 2007-07-04 07:03:27.125 185 12334.90 129.22 55382.15 88888.00 2007-07-04 07:03:27.250 185 12334.90 129.18 55382.20 88888.00 2007-07-04 07:03:27.375 185 12334.98 129.15 55382.18 88888.00 2007-07-04 07:03:27.500 185 12334.98 129.18 55382.20 88888.00 2007-07-04 07:03:27.625 185 12334.98 129.15 55382.20 88888.00 2007-07-04 07:03:27.750 185 12334.98 129.18 55382.18 88888.00 2007-07-04 07:03:27.875 185 12335.02 129.22 55382.20 88888.00 2007-07-04 07:03:28.000 185 12335.02 129.20 55382.22 88888.00 2007-07-04 07:03:28.125 185 12335.02 129.22 55382.20 88888.00 2007-07-04 07:03:28.250 185 12335.02 129.22 55382.22 88888.00 2007-07-04 07:03:28.375 185 12335.05 129.22 55382.22 88888.00 2007-07-04 07:03:28.500 185 12335.08 129.20 55382.22 88888.00 2007-07-04 07:03:28.625 185 12335.08 129.15 55382.18 88888.00 2007-07-04 07:03:28.750 185 12335.10 129.10 55382.12 88888.00 2007-07-04 07:03:28.875 185 12335.10 129.12 55382.18 88888.00 2007-07-04 07:03:29.000 185 12335.10 129.15 55382.20 88888.00 2007-07-04 07:03:29.125 185 12335.02 129.18 55382.18 88888.00 2007-07-04 07:03:29.250 185 12335.00 129.15 55382.18 88888.00 2007-07-04 07:03:29.375 185 12334.98 129.12 55382.18 88888.00 2007-07-04 07:03:29.500 185 12334.92 129.10 55382.15 88888.00 2007-07-04 07:03:29.625 185 12334.95 129.10 55382.18 88888.00 2007-07-04 07:03:29.750 185 12335.00 129.20 55382.22 88888.00 2007-07-04 07:03:29.875 185 12335.08 129.20 55382.22 88888.00 2007-07-04 07:03:30.000 185 12335.15 129.25 55382.20 88888.00 2007-07-04 07:03:30.125 185 12335.12 129.20 55382.22 88888.00 2007-07-04 07:03:30.250 185 12335.12 129.18 55382.22 88888.00 2007-07-04 07:03:30.375 185 12335.15 129.18 55382.28 88888.00 2007-07-04 07:03:30.500 185 12335.15 129.18 55382.25 88888.00 2007-07-04 07:03:30.625 185 12335.05 129.15 55382.20 88888.00 2007-07-04 07:03:30.750 185 12334.98 129.12 55382.18 88888.00 2007-07-04 07:03:30.875 185 12335.00 129.15 55382.20 88888.00 2007-07-04 07:03:31.000 185 12335.00 129.12 55382.22 88888.00 2007-07-04 07:03:31.125 185 12334.98 129.10 55382.22 88888.00 2007-07-04 07:03:31.250 185 12334.92 129.15 55382.20 88888.00 2007-07-04 07:03:31.375 185 12334.92 129.15 55382.22 88888.00 2007-07-04 07:03:31.500 185 12334.92 129.15 55382.20 88888.00 2007-07-04 07:03:31.625 185 12334.92 129.07 55382.18 88888.00 2007-07-04 07:03:31.750 185 12334.95 129.15 55382.20 88888.00 2007-07-04 07:03:31.875 185 12334.98 129.10 55382.20 88888.00 2007-07-04 07:03:32.000 185 12334.92 129.07 55382.18 88888.00 2007-07-04 07:03:32.125 185 12334.98 129.10 55382.22 88888.00 2007-07-04 07:03:32.250 185 12334.98 129.07 55382.20 88888.00 2007-07-04 07:03:32.375 185 12335.02 129.07 55382.22 88888.00 2007-07-04 07:03:32.500 185 12335.00 129.10 55382.22 88888.00 2007-07-04 07:03:32.625 185 12335.02 129.03 55382.22 88888.00 2007-07-04 07:03:32.750 185 12335.08 129.07 55382.22 88888.00 2007-07-04 07:03:32.875 185 12335.05 129.07 55382.22 88888.00 2007-07-04 07:03:33.000 185 12335.00 129.05 55382.25 88888.00 2007-07-04 07:03:33.125 185 12335.05 129.07 55382.28 88888.00 2007-07-04 07:03:33.250 185 12335.10 129.12 55382.28 88888.00 2007-07-04 07:03:33.375 185 12335.12 129.10 55382.25 88888.00 2007-07-04 07:03:33.500 185 12335.05 129.05 55382.25 88888.00 2007-07-04 07:03:33.625 185 12335.02 129.05 55382.28 88888.00 2007-07-04 07:03:33.750 185 12334.98 129.07 55382.28 88888.00 2007-07-04 07:03:33.875 185 12334.98 129.10 55382.28 88888.00 2007-07-04 07:03:34.000 185 12334.95 129.12 55382.25 88888.00 2007-07-04 07:03:34.125 185 12334.95 129.10 55382.22 88888.00 2007-07-04 07:03:34.250 185 12334.95 129.12 55382.28 88888.00 2007-07-04 07:03:34.375 185 12334.95 129.12 55382.28 88888.00 2007-07-04 07:03:34.500 185 12334.98 129.10 55382.28 88888.00 2007-07-04 07:03:34.625 185 12334.95 129.12 55382.28 88888.00 2007-07-04 07:03:34.750 185 12334.92 129.15 55382.28 88888.00 2007-07-04 07:03:34.875 185 12334.95 129.10 55382.25 88888.00 2007-07-04 07:03:35.000 185 12334.92 129.10 55382.25 88888.00 2007-07-04 07:03:35.125 185 12334.85 129.07 55382.25 88888.00 2007-07-04 07:03:35.250 185 12334.88 129.12 55382.28 88888.00 2007-07-04 07:03:35.375 185 12334.88 129.10 55382.25 88888.00 2007-07-04 07:03:35.500 185 12334.85 129.12 55382.28 88888.00 2007-07-04 07:03:35.625 185 12334.95 129.12 55382.30 88888.00 2007-07-04 07:03:35.750 185 12334.92 129.15 55382.30 88888.00 2007-07-04 07:03:35.875 185 12334.88 129.12 55382.32 88888.00 2007-07-04 07:03:36.000 185 12334.92 129.15 55382.30 88888.00 2007-07-04 07:03:36.125 185 12334.95 129.10 55382.28 88888.00 2007-07-04 07:03:36.250 185 12334.95 129.12 55382.28 88888.00 2007-07-04 07:03:36.375 185 12335.05 129.12 55382.30 88888.00 2007-07-04 07:03:36.500 185 12334.98 129.12 55382.28 88888.00 2007-07-04 07:03:36.625 185 12334.95 129.05 55382.25 88888.00 2007-07-04 07:03:36.750 185 12335.05 129.07 55382.28 88888.00 2007-07-04 07:03:36.875 185 12335.02 129.05 55382.28 88888.00 2007-07-04 07:03:37.000 185 12334.92 129.05 55382.28 88888.00 2007-07-04 07:03:37.125 185 12334.98 129.07 55382.30 88888.00 2007-07-04 07:03:37.250 185 12335.05 129.15 55382.35 88888.00 2007-07-04 07:03:37.375 185 12335.02 129.15 55382.35 88888.00 2007-07-04 07:03:37.500 185 12334.92 129.10 55382.30 88888.00 2007-07-04 07:03:37.625 185 12334.92 129.12 55382.30 88888.00 2007-07-04 07:03:37.750 185 12334.92 129.15 55382.32 88888.00 2007-07-04 07:03:37.875 185 12334.98 129.12 55382.38 88888.00 2007-07-04 07:03:38.000 185 12335.00 129.07 55382.35 88888.00 2007-07-04 07:03:38.125 185 12335.05 129.12 55382.35 88888.00 2007-07-04 07:03:38.250 185 12334.95 129.05 55382.35 88888.00 2007-07-04 07:03:38.375 185 12334.85 129.05 55382.35 88888.00 2007-07-04 07:03:38.500 185 12334.77 129.05 55382.30 88888.00 2007-07-04 07:03:38.625 185 12334.85 129.07 55382.35 88888.00 2007-07-04 07:03:38.750 185 12334.92 129.10 55382.35 88888.00 2007-07-04 07:03:38.875 185 12334.95 129.07 55382.35 88888.00 2007-07-04 07:03:39.000 185 12334.95 129.10 55382.32 88888.00 2007-07-04 07:03:39.125 185 12335.00 129.18 55382.35 88888.00 2007-07-04 07:03:39.250 185 12334.92 129.15 55382.38 88888.00 2007-07-04 07:03:39.375 185 12334.88 129.05 55382.32 88888.00 2007-07-04 07:03:39.500 185 12334.77 129.05 55382.32 88888.00 2007-07-04 07:03:39.625 185 12334.80 129.07 55382.32 88888.00 2007-07-04 07:03:39.750 185 12334.88 129.05 55382.35 88888.00 2007-07-04 07:03:39.875 185 12334.95 129.05 55382.38 88888.00 2007-07-04 07:03:40.000 185 12334.98 129.10 55382.38 88888.00 2007-07-04 07:03:40.125 185 12334.98 129.12 55382.38 88888.00 2007-07-04 07:03:40.250 185 12335.00 129.12 55382.38 88888.00 2007-07-04 07:03:40.375 185 12334.98 129.12 55382.35 88888.00 2007-07-04 07:03:40.500 185 12334.92 129.12 55382.32 88888.00 2007-07-04 07:03:40.625 185 12334.92 129.10 55382.30 88888.00 2007-07-04 07:03:40.750 185 12335.00 129.07 55382.38 88888.00 2007-07-04 07:03:40.875 185 12335.00 129.07 55382.38 88888.00 2007-07-04 07:03:41.000 185 12334.98 129.05 55382.35 88888.00 2007-07-04 07:03:41.125 185 12334.90 129.07 55382.35 88888.00 2007-07-04 07:03:41.250 185 12334.83 129.10 55382.38 88888.00 2007-07-04 07:03:41.375 185 12334.85 129.10 55382.38 88888.00 2007-07-04 07:03:41.500 185 12334.90 129.07 55382.38 88888.00 2007-07-04 07:03:41.625 185 12334.88 129.10 55382.38 88888.00 2007-07-04 07:03:41.750 185 12334.83 129.10 55382.38 88888.00 2007-07-04 07:03:41.875 185 12334.77 129.07 55382.35 88888.00 2007-07-04 07:03:42.000 185 12334.75 129.00 55382.32 88888.00 2007-07-04 07:03:42.125 185 12334.83 129.05 55382.38 88888.00 2007-07-04 07:03:42.250 185 12334.88 129.05 55382.38 88888.00 2007-07-04 07:03:42.375 185 12334.85 129.07 55382.38 88888.00 2007-07-04 07:03:42.500 185 12334.83 129.07 55382.40 88888.00 2007-07-04 07:03:42.625 185 12334.83 129.12 55382.40 88888.00 2007-07-04 07:03:42.750 185 12334.80 129.05 55382.40 88888.00 2007-07-04 07:03:42.875 185 12334.80 129.03 55382.40 88888.00 2007-07-04 07:03:43.000 185 12334.83 129.07 55382.43 88888.00 2007-07-04 07:03:43.125 185 12334.90 129.10 55382.43 88888.00 2007-07-04 07:03:43.250 185 12334.85 129.03 55382.40 88888.00 2007-07-04 07:03:43.375 185 12334.85 129.05 55382.40 88888.00 2007-07-04 07:03:43.500 185 12334.80 129.03 55382.40 88888.00 2007-07-04 07:03:43.625 185 12334.80 129.00 55382.40 88888.00 2007-07-04 07:03:43.750 185 12334.83 128.97 55382.38 88888.00 2007-07-04 07:03:43.875 185 12334.83 129.00 55382.38 88888.00 2007-07-04 07:03:44.000 185 12334.83 129.00 55382.35 88888.00 2007-07-04 07:03:44.125 185 12334.88 129.03 55382.40 88888.00 2007-07-04 07:03:44.250 185 12334.80 129.05 55382.38 88888.00 2007-07-04 07:03:44.375 185 12334.77 129.03 55382.40 88888.00 2007-07-04 07:03:44.500 185 12334.75 129.05 55382.40 88888.00 2007-07-04 07:03:44.625 185 12334.70 129.07 55382.40 88888.00 2007-07-04 07:03:44.750 185 12334.75 129.05 55382.43 88888.00 2007-07-04 07:03:44.875 185 12334.75 129.00 55382.40 88888.00 2007-07-04 07:03:45.000 185 12334.75 128.97 55382.40 88888.00 2007-07-04 07:03:45.125 185 12334.67 129.00 55382.43 88888.00 2007-07-04 07:03:45.250 185 12334.62 129.03 55382.43 88888.00 2007-07-04 07:03:45.375 185 12334.65 129.03 55382.43 88888.00 2007-07-04 07:03:45.500 185 12334.67 129.00 55382.43 88888.00 2007-07-04 07:03:45.625 185 12334.70 129.03 55382.45 88888.00 2007-07-04 07:03:45.750 185 12334.77 128.97 55382.45 88888.00 2007-07-04 07:03:45.875 185 12334.83 128.95 55382.40 88888.00 2007-07-04 07:03:46.000 185 12334.80 128.97 55382.43 88888.00 2007-07-04 07:03:46.125 185 12334.77 129.00 55382.43 88888.00 2007-07-04 07:03:46.250 185 12334.70 128.97 55382.47 88888.00 2007-07-04 07:03:46.375 185 12334.70 129.00 55382.45 88888.00 2007-07-04 07:03:46.500 185 12334.73 129.03 55382.43 88888.00 2007-07-04 07:03:46.625 185 12334.75 128.95 55382.38 88888.00 2007-07-04 07:03:46.750 185 12334.83 128.97 55382.40 88888.00 2007-07-04 07:03:46.875 185 12334.77 128.97 55382.40 88888.00 2007-07-04 07:03:47.000 185 12334.75 128.95 55382.38 88888.00 2007-07-04 07:03:47.125 185 12334.73 128.93 55382.38 88888.00 2007-07-04 07:03:47.250 185 12334.70 128.95 55382.40 88888.00 2007-07-04 07:03:47.375 185 12334.75 128.97 55382.40 88888.00 2007-07-04 07:03:47.500 185 12334.75 129.00 55382.43 88888.00 2007-07-04 07:03:47.625 185 12334.75 128.97 55382.43 88888.00 2007-07-04 07:03:47.750 185 12334.77 129.00 55382.38 88888.00 2007-07-04 07:03:47.875 185 12334.80 128.97 55382.40 88888.00 2007-07-04 07:03:48.000 185 12334.88 129.00 55382.43 88888.00 2007-07-04 07:03:48.125 185 12334.90 128.97 55382.45 88888.00 2007-07-04 07:03:48.250 185 12334.77 128.97 55382.43 88888.00 2007-07-04 07:03:48.375 185 12334.80 128.95 55382.43 88888.00 2007-07-04 07:03:48.500 185 12334.77 128.90 55382.43 88888.00 2007-07-04 07:03:48.625 185 12334.83 128.95 55382.43 88888.00 2007-07-04 07:03:48.750 185 12334.88 129.03 55382.45 88888.00 2007-07-04 07:03:48.875 185 12334.80 129.00 55382.43 88888.00 2007-07-04 07:03:49.000 185 12334.80 129.03 55382.45 88888.00 2007-07-04 07:03:49.125 185 12334.75 128.95 55382.45 88888.00 2007-07-04 07:03:49.250 185 12334.73 128.93 55382.45 88888.00 2007-07-04 07:03:49.375 185 12334.77 128.93 55382.45 88888.00 2007-07-04 07:03:49.500 185 12334.83 129.00 55382.47 88888.00 2007-07-04 07:03:49.625 185 12334.83 128.97 55382.45 88888.00 2007-07-04 07:03:49.750 185 12334.77 128.97 55382.45 88888.00 2007-07-04 07:03:49.875 185 12334.73 128.97 55382.47 88888.00 2007-07-04 07:03:50.000 185 12334.70 129.00 55382.50 88888.00 2007-07-04 07:03:50.125 185 12334.67 129.03 55382.53 88888.00 2007-07-04 07:03:50.250 185 12334.67 129.00 55382.50 88888.00 2007-07-04 07:03:50.375 185 12334.70 129.03 55382.47 88888.00 2007-07-04 07:03:50.500 185 12334.73 129.03 55382.45 88888.00 2007-07-04 07:03:50.625 185 12334.73 129.03 55382.47 88888.00 2007-07-04 07:03:50.750 185 12334.65 129.05 55382.50 88888.00 2007-07-04 07:03:50.875 185 12334.65 129.00 55382.50 88888.00 2007-07-04 07:03:51.000 185 12334.67 129.00 55382.45 88888.00 2007-07-04 07:03:51.125 185 12334.67 129.05 55382.50 88888.00 2007-07-04 07:03:51.250 185 12334.67 129.05 55382.53 88888.00 2007-07-04 07:03:51.375 185 12334.70 129.03 55382.53 88888.00 2007-07-04 07:03:51.500 185 12334.75 129.07 55382.50 88888.00 2007-07-04 07:03:51.625 185 12334.75 129.05 55382.55 88888.00 2007-07-04 07:03:51.750 185 12334.77 129.07 55382.55 88888.00 2007-07-04 07:03:51.875 185 12334.75 129.10 55382.53 88888.00 2007-07-04 07:03:52.000 185 12334.67 129.07 55382.50 88888.00 2007-07-04 07:03:52.125 185 12334.62 129.03 55382.55 88888.00 2007-07-04 07:03:52.250 185 12334.65 129.03 55382.55 88888.00 2007-07-04 07:03:52.375 185 12334.67 129.05 55382.55 88888.00 2007-07-04 07:03:52.500 185 12334.67 129.05 55382.55 88888.00 2007-07-04 07:03:52.625 185 12334.67 129.07 55382.55 88888.00 2007-07-04 07:03:52.750 185 12334.73 129.12 55382.53 88888.00 2007-07-04 07:03:52.875 185 12334.73 129.10 55382.50 88888.00 2007-07-04 07:03:53.000 185 12334.67 129.07 55382.50 88888.00 2007-07-04 07:03:53.125 185 12334.60 129.07 55382.53 88888.00 2007-07-04 07:03:53.250 185 12334.65 129.10 55382.55 88888.00 2007-07-04 07:03:53.375 185 12334.73 129.10 55382.53 88888.00 2007-07-04 07:03:53.500 185 12334.75 129.18 55382.50 88888.00 2007-07-04 07:03:53.625 185 12334.75 129.18 55382.50 88888.00 2007-07-04 07:03:53.750 185 12334.67 129.05 55382.53 88888.00 2007-07-04 07:03:53.875 185 12334.70 129.10 55382.55 88888.00 2007-07-04 07:03:54.000 185 12334.73 129.12 55382.55 88888.00 2007-07-04 07:03:54.125 185 12334.70 129.15 55382.55 88888.00 2007-07-04 07:03:54.250 185 12334.65 129.18 55382.55 88888.00 2007-07-04 07:03:54.375 185 12334.67 129.18 55382.55 88888.00 2007-07-04 07:03:54.500 185 12334.62 129.12 55382.57 88888.00 2007-07-04 07:03:54.625 185 12334.67 129.18 55382.60 88888.00 2007-07-04 07:03:54.750 185 12334.70 129.12 55382.55 88888.00 2007-07-04 07:03:54.875 185 12334.73 129.12 55382.55 88888.00 2007-07-04 07:03:55.000 185 12334.70 129.18 55382.53 88888.00 2007-07-04 07:03:55.125 185 12334.73 129.20 55382.53 88888.00 2007-07-04 07:03:55.250 185 12334.65 129.12 55382.53 88888.00 2007-07-04 07:03:55.375 185 12334.55 129.05 55382.50 88888.00 2007-07-04 07:03:55.500 185 12334.50 129.03 55382.50 88888.00 2007-07-04 07:03:55.625 185 12334.55 129.12 55382.55 88888.00 2007-07-04 07:03:55.750 185 12334.60 129.18 55382.57 88888.00 2007-07-04 07:03:55.875 185 12334.52 129.15 55382.55 88888.00 2007-07-04 07:03:56.000 185 12334.52 129.15 55382.57 88888.00 2007-07-04 07:03:56.125 185 12334.62 129.18 55382.55 88888.00 2007-07-04 07:03:56.250 185 12334.60 129.22 55382.55 88888.00 2007-07-04 07:03:56.375 185 12334.62 129.25 55382.57 88888.00 2007-07-04 07:03:56.500 185 12334.65 129.28 55382.60 88888.00 2007-07-04 07:03:56.625 185 12334.60 129.20 55382.60 88888.00 2007-07-04 07:03:56.750 185 12334.58 129.22 55382.60 88888.00 2007-07-04 07:03:56.875 185 12334.52 129.22 55382.62 88888.00 2007-07-04 07:03:57.000 185 12334.55 129.22 55382.60 88888.00 2007-07-04 07:03:57.125 185 12334.60 129.25 55382.60 88888.00 2007-07-04 07:03:57.250 185 12334.55 129.22 55382.57 88888.00 2007-07-04 07:03:57.375 185 12334.48 129.20 55382.57 88888.00 2007-07-04 07:03:57.500 185 12334.50 129.25 55382.60 88888.00 2007-07-04 07:03:57.625 185 12334.58 129.28 55382.62 88888.00 2007-07-04 07:03:57.750 185 12334.55 129.25 55382.57 88888.00 2007-07-04 07:03:57.875 185 12334.55 129.25 55382.57 88888.00 2007-07-04 07:03:58.000 185 12334.52 129.20 55382.57 88888.00 2007-07-04 07:03:58.125 185 12334.48 129.25 55382.60 88888.00 2007-07-04 07:03:58.250 185 12334.45 129.25 55382.62 88888.00 2007-07-04 07:03:58.375 185 12334.42 129.28 55382.62 88888.00 2007-07-04 07:03:58.500 185 12334.40 129.22 55382.57 88888.00 2007-07-04 07:03:58.625 185 12334.45 129.28 55382.55 88888.00 2007-07-04 07:03:58.750 185 12334.42 129.30 55382.57 88888.00 2007-07-04 07:03:58.875 185 12334.40 129.28 55382.57 88888.00 2007-07-04 07:03:59.000 185 12334.40 129.25 55382.55 88888.00 2007-07-04 07:03:59.125 185 12334.42 129.28 55382.60 88888.00 2007-07-04 07:03:59.250 185 12334.45 129.28 55382.60 88888.00 2007-07-04 07:03:59.375 185 12334.45 129.28 55382.60 88888.00 2007-07-04 07:03:59.500 185 12334.50 129.32 55382.62 88888.00 2007-07-04 07:03:59.625 185 12334.48 129.32 55382.62 88888.00 2007-07-04 07:03:59.750 185 12334.50 129.28 55382.60 88888.00 2007-07-04 07:03:59.875 185 12334.45 129.28 55382.60 88888.00 2007-07-04 07:04:00.000 185 12334.42 129.30 55382.57 88888.00 2007-07-04 07:04:00.125 185 12334.45 129.25 55382.57 88888.00 2007-07-04 07:04:00.250 185 12334.42 129.28 55382.60 88888.00 2007-07-04 07:04:00.375 185 12334.38 129.32 55382.62 88888.00 2007-07-04 07:04:00.500 185 12334.30 129.28 55382.65 88888.00 2007-07-04 07:04:00.625 185 12334.38 129.30 55382.68 88888.00 2007-07-04 07:04:00.750 185 12334.38 129.38 55382.65 88888.00 2007-07-04 07:04:00.875 185 12334.35 129.35 55382.62 88888.00 2007-07-04 07:04:01.000 185 12334.33 129.32 55382.62 88888.00 2007-07-04 07:04:01.125 185 12334.35 129.35 55382.65 88888.00 2007-07-04 07:04:01.250 185 12334.38 129.40 55382.65 88888.00 2007-07-04 07:04:01.375 185 12334.42 129.40 55382.65 88888.00 2007-07-04 07:04:01.500 185 12334.42 129.38 55382.65 88888.00 2007-07-04 07:04:01.625 185 12334.42 129.35 55382.65 88888.00 2007-07-04 07:04:01.750 185 12334.50 129.38 55382.65 88888.00 2007-07-04 07:04:01.875 185 12334.50 129.38 55382.68 88888.00 2007-07-04 07:04:02.000 185 12334.45 129.40 55382.65 88888.00 2007-07-04 07:04:02.125 185 12334.45 129.35 55382.65 88888.00 2007-07-04 07:04:02.250 185 12334.42 129.32 55382.68 88888.00 2007-07-04 07:04:02.375 185 12334.38 129.35 55382.65 88888.00 2007-07-04 07:04:02.500 185 12334.40 129.38 55382.65 88888.00 2007-07-04 07:04:02.625 185 12334.38 129.43 55382.65 88888.00 2007-07-04 07:04:02.750 185 12334.45 129.40 55382.70 88888.00 2007-07-04 07:04:02.875 185 12334.45 129.35 55382.62 88888.00 2007-07-04 07:04:03.000 185 12334.42 129.38 55382.62 88888.00 2007-07-04 07:04:03.125 185 12334.48 129.40 55382.65 88888.00 2007-07-04 07:04:03.250 185 12334.40 129.38 55382.65 88888.00 2007-07-04 07:04:03.375 185 12334.35 129.32 55382.62 88888.00 2007-07-04 07:04:03.500 185 12334.38 129.30 55382.65 88888.00 2007-07-04 07:04:03.625 185 12334.48 129.38 55382.68 88888.00 2007-07-04 07:04:03.750 185 12334.48 129.38 55382.65 88888.00 2007-07-04 07:04:03.875 185 12334.38 129.32 55382.65 88888.00 2007-07-04 07:04:04.000 185 12334.30 129.32 55382.65 88888.00 2007-07-04 07:04:04.125 185 12334.38 129.43 55382.68 88888.00 2007-07-04 07:04:04.250 185 12334.40 129.43 55382.70 88888.00 2007-07-04 07:04:04.375 185 12334.40 129.40 55382.70 88888.00 2007-07-04 07:04:04.500 185 12334.33 129.35 55382.68 88888.00 2007-07-04 07:04:04.625 185 12334.35 129.40 55382.68 88888.00 2007-07-04 07:04:04.750 185 12334.38 129.43 55382.65 88888.00 2007-07-04 07:04:04.875 185 12334.38 129.38 55382.65 88888.00 2007-07-04 07:04:05.000 185 12334.30 129.38 55382.65 88888.00 2007-07-04 07:04:05.125 185 12334.25 129.35 55382.62 88888.00 2007-07-04 07:04:05.250 185 12334.27 129.35 55382.68 88888.00 2007-07-04 07:04:05.375 185 12334.35 129.35 55382.68 88888.00 2007-07-04 07:04:05.500 185 12334.40 129.38 55382.68 88888.00 2007-07-04 07:04:05.625 185 12334.40 129.45 55382.70 88888.00 2007-07-04 07:04:05.750 185 12334.33 129.43 55382.68 88888.00 2007-07-04 07:04:05.875 185 12334.33 129.45 55382.70 88888.00 2007-07-04 07:04:06.000 185 12334.35 129.45 55382.68 88888.00 2007-07-04 07:04:06.125 185 12334.33 129.45 55382.70 88888.00 2007-07-04 07:04:06.250 185 12334.33 129.40 55382.68 88888.00 2007-07-04 07:04:06.375 185 12334.35 129.43 55382.65 88888.00 2007-07-04 07:04:06.500 185 12334.35 129.47 55382.70 88888.00 2007-07-04 07:04:06.625 185 12334.33 129.47 55382.68 88888.00 2007-07-04 07:04:06.750 185 12334.42 129.53 55382.70 88888.00 2007-07-04 07:04:06.875 185 12334.42 129.53 55382.70 88888.00 2007-07-04 07:04:07.000 185 12334.42 129.47 55382.68 88888.00 2007-07-04 07:04:07.125 185 12334.38 129.43 55382.72 88888.00 2007-07-04 07:04:07.250 185 12334.33 129.45 55382.72 88888.00 2007-07-04 07:04:07.375 185 12334.35 129.40 55382.72 88888.00 2007-07-04 07:04:07.500 185 12334.35 129.38 55382.70 88888.00 2007-07-04 07:04:07.625 185 12334.40 129.43 55382.72 88888.00 2007-07-04 07:04:07.750 185 12334.38 129.45 55382.75 88888.00 2007-07-04 07:04:07.875 185 12334.38 129.45 55382.72 88888.00 2007-07-04 07:04:08.000 185 12334.38 129.45 55382.70 88888.00 2007-07-04 07:04:08.125 185 12334.38 129.45 55382.75 88888.00 2007-07-04 07:04:08.250 185 12334.33 129.47 55382.75 88888.00 2007-07-04 07:04:08.375 185 12334.33 129.45 55382.72 88888.00 2007-07-04 07:04:08.500 185 12334.35 129.45 55382.72 88888.00 2007-07-04 07:04:08.625 185 12334.38 129.47 55382.75 88888.00 2007-07-04 07:04:08.750 185 12334.33 129.40 55382.78 88888.00 2007-07-04 07:04:08.875 185 12334.27 129.38 55382.72 88888.00 2007-07-04 07:04:09.000 185 12334.25 129.45 55382.72 88888.00 2007-07-04 07:04:09.125 185 12334.23 129.47 55382.75 88888.00 2007-07-04 07:04:09.250 185 12334.23 129.43 55382.75 88888.00 2007-07-04 07:04:09.375 185 12334.30 129.38 55382.70 88888.00 2007-07-04 07:04:09.500 185 12334.27 129.35 55382.70 88888.00 2007-07-04 07:04:09.625 185 12334.35 129.43 55382.72 88888.00 2007-07-04 07:04:09.750 185 12334.35 129.50 55382.78 88888.00 2007-07-04 07:04:09.875 185 12334.27 129.50 55382.75 88888.00 2007-07-04 07:04:10.000 185 12334.25 129.43 55382.70 88888.00 2007-07-04 07:04:10.125 185 12334.25 129.47 55382.70 88888.00 2007-07-04 07:04:10.250 185 12334.25 129.47 55382.72 88888.00 2007-07-04 07:04:10.375 185 12334.30 129.47 55382.72 88888.00 2007-07-04 07:04:10.500 185 12334.30 129.43 55382.65 88888.00 2007-07-04 07:04:10.625 185 12334.27 129.40 55382.70 88888.00 2007-07-04 07:04:10.750 185 12334.30 129.45 55382.70 88888.00 2007-07-04 07:04:10.875 185 12334.27 129.47 55382.72 88888.00 2007-07-04 07:04:11.000 185 12334.25 129.50 55382.72 88888.00 2007-07-04 07:04:11.125 185 12334.25 129.47 55382.75 88888.00 2007-07-04 07:04:11.250 185 12334.17 129.40 55382.72 88888.00 2007-07-04 07:04:11.375 185 12334.17 129.40 55382.72 88888.00 2007-07-04 07:04:11.500 185 12334.23 129.50 55382.75 88888.00 2007-07-04 07:04:11.625 185 12334.23 129.50 55382.78 88888.00 2007-07-04 07:04:11.750 185 12334.12 129.45 55382.72 88888.00 2007-07-04 07:04:11.875 185 12334.12 129.43 55382.72 88888.00 2007-07-04 07:04:12.000 185 12334.20 129.45 55382.75 88888.00 2007-07-04 07:04:12.125 185 12334.30 129.50 55382.75 88888.00 2007-07-04 07:04:12.250 185 12334.33 129.50 55382.78 88888.00 2007-07-04 07:04:12.375 185 12334.27 129.50 55382.78 88888.00 2007-07-04 07:04:12.500 185 12334.20 129.47 55382.78 88888.00 2007-07-04 07:04:12.625 185 12334.12 129.53 55382.80 88888.00 2007-07-04 07:04:12.750 185 12334.12 129.50 55382.82 88888.00 2007-07-04 07:04:12.875 185 12334.08 129.45 55382.78 88888.00 2007-07-04 07:04:13.000 185 12334.10 129.43 55382.72 88888.00 2007-07-04 07:04:13.125 185 12334.12 129.47 55382.72 88888.00 2007-07-04 07:04:13.250 185 12334.12 129.45 55382.75 88888.00 2007-07-04 07:04:13.375 185 12334.12 129.47 55382.75 88888.00 2007-07-04 07:04:13.500 185 12334.17 129.55 55382.78 88888.00 2007-07-04 07:04:13.625 185 12334.12 129.55 55382.80 88888.00 2007-07-04 07:04:13.750 185 12334.05 129.53 55382.75 88888.00 2007-07-04 07:04:13.875 185 12334.05 129.50 55382.75 88888.00 2007-07-04 07:04:14.000 185 12334.10 129.50 55382.75 88888.00 2007-07-04 07:04:14.125 185 12334.15 129.50 55382.75 88888.00 2007-07-04 07:04:14.250 185 12334.17 129.50 55382.78 88888.00 2007-07-04 07:04:14.375 185 12334.12 129.50 55382.78 88888.00 2007-07-04 07:04:14.500 185 12334.10 129.53 55382.78 88888.00 2007-07-04 07:04:14.625 185 12334.10 129.53 55382.75 88888.00 2007-07-04 07:04:14.750 185 12334.17 129.55 55382.78 88888.00 2007-07-04 07:04:14.875 185 12334.27 129.57 55382.80 88888.00 2007-07-04 07:04:15.000 185 12334.25 129.55 55382.80 88888.00 2007-07-04 07:04:15.125 185 12334.12 129.50 55382.78 88888.00 2007-07-04 07:04:15.250 185 12334.05 129.43 55382.78 88888.00 2007-07-04 07:04:15.375 185 12334.08 129.43 55382.75 88888.00 2007-07-04 07:04:15.500 185 12334.10 129.45 55382.72 88888.00 2007-07-04 07:04:15.625 185 12334.10 129.47 55382.75 88888.00 2007-07-04 07:04:15.750 185 12334.08 129.45 55382.78 88888.00 2007-07-04 07:04:15.875 185 12334.12 129.53 55382.78 88888.00 2007-07-04 07:04:16.000 185 12334.15 129.53 55382.78 88888.00 2007-07-04 07:04:16.125 185 12334.20 129.50 55382.75 88888.00 2007-07-04 07:04:16.250 185 12334.25 129.50 55382.80 88888.00 2007-07-04 07:04:16.375 185 12334.25 129.47 55382.78 88888.00 2007-07-04 07:04:16.500 185 12334.23 129.53 55382.75 88888.00 2007-07-04 07:04:16.625 185 12334.20 129.55 55382.78 88888.00 2007-07-04 07:04:16.750 185 12334.10 129.53 55382.80 88888.00 2007-07-04 07:04:16.875 185 12334.05 129.50 55382.78 88888.00 2007-07-04 07:04:17.000 185 12334.08 129.53 55382.75 88888.00 2007-07-04 07:04:17.125 185 12334.08 129.53 55382.75 88888.00 2007-07-04 07:04:17.250 185 12333.92 129.40 55382.72 88888.00 2007-07-04 07:04:17.375 185 12334.00 129.40 55382.75 88888.00 2007-07-04 07:04:17.500 185 12334.10 129.45 55382.75 88888.00 2007-07-04 07:04:17.625 185 12334.10 129.45 55382.75 88888.00 2007-07-04 07:04:17.750 185 12334.12 129.43 55382.72 88888.00 2007-07-04 07:04:17.875 185 12334.05 129.40 55382.72 88888.00 2007-07-04 07:04:18.000 185 12334.08 129.50 55382.78 88888.00 2007-07-04 07:04:18.125 185 12334.08 129.47 55382.80 88888.00 2007-07-04 07:04:18.250 185 12333.98 129.43 55382.78 88888.00 2007-07-04 07:04:18.375 185 12334.10 129.47 55382.80 88888.00 2007-07-04 07:04:18.500 185 12334.12 129.50 55382.82 88888.00 2007-07-04 07:04:18.625 185 12334.08 129.45 55382.82 88888.00 2007-07-04 07:04:18.750 185 12334.08 129.47 55382.80 88888.00 2007-07-04 07:04:18.875 185 12334.08 129.53 55382.82 88888.00 2007-07-04 07:04:19.000 185 12334.10 129.53 55382.80 88888.00 2007-07-04 07:04:19.125 185 12334.08 129.43 55382.78 88888.00 2007-07-04 07:04:19.250 185 12334.05 129.40 55382.78 88888.00 2007-07-04 07:04:19.375 185 12334.12 129.47 55382.82 88888.00 2007-07-04 07:04:19.500 185 12334.12 129.47 55382.82 88888.00 2007-07-04 07:04:19.625 185 12334.12 129.45 55382.80 88888.00 2007-07-04 07:04:19.750 185 12334.12 129.43 55382.80 88888.00 2007-07-04 07:04:19.875 185 12334.15 129.47 55382.80 88888.00 2007-07-04 07:04:20.000 185 12334.10 129.43 55382.78 88888.00 2007-07-04 07:04:20.125 185 12334.10 129.47 55382.80 88888.00 2007-07-04 07:04:20.250 185 12334.10 129.50 55382.80 88888.00 2007-07-04 07:04:20.375 185 12334.05 129.50 55382.82 88888.00 2007-07-04 07:04:20.500 185 12333.95 129.45 55382.80 88888.00 2007-07-04 07:04:20.625 185 12333.98 129.45 55382.80 88888.00 2007-07-04 07:04:20.750 185 12334.05 129.43 55382.80 88888.00 2007-07-04 07:04:20.875 185 12333.98 129.40 55382.80 88888.00 2007-07-04 07:04:21.000 185 12333.92 129.45 55382.80 88888.00 2007-07-04 07:04:21.125 185 12333.98 129.50 55382.82 88888.00 2007-07-04 07:04:21.250 185 12333.90 129.45 55382.82 88888.00 2007-07-04 07:04:21.375 185 12333.83 129.38 55382.80 88888.00 2007-07-04 07:04:21.500 185 12333.85 129.40 55382.82 88888.00 2007-07-04 07:04:21.625 185 12333.85 129.50 55382.85 88888.00 2007-07-04 07:04:21.750 185 12333.88 129.50 55382.85 88888.00 2007-07-04 07:04:21.875 185 12333.85 129.38 55382.82 88888.00 2007-07-04 07:04:22.000 185 12333.88 129.40 55382.82 88888.00 2007-07-04 07:04:22.125 185 12333.92 129.45 55382.85 88888.00 2007-07-04 07:04:22.250 185 12333.92 129.47 55382.82 88888.00 2007-07-04 07:04:22.375 185 12333.95 129.45 55382.82 88888.00 2007-07-04 07:04:22.500 185 12333.90 129.40 55382.82 88888.00 2007-07-04 07:04:22.625 185 12333.80 129.32 55382.80 88888.00 2007-07-04 07:04:22.750 185 12333.88 129.43 55382.78 88888.00 2007-07-04 07:04:22.875 185 12333.92 129.43 55382.78 88888.00 2007-07-04 07:04:23.000 185 12333.88 129.40 55382.72 88888.00 2007-07-04 07:04:23.125 185 12333.83 129.40 55382.72 88888.00 2007-07-04 07:04:23.250 185 12333.75 129.43 55382.75 88888.00 2007-07-04 07:04:23.375 185 12333.83 129.43 55382.78 88888.00 2007-07-04 07:04:23.500 185 12333.88 129.43 55382.78 88888.00 2007-07-04 07:04:23.625 185 12333.83 129.38 55382.78 88888.00 2007-07-04 07:04:23.750 185 12333.85 129.40 55382.80 88888.00 2007-07-04 07:04:23.875 185 12333.85 129.40 55382.78 88888.00 2007-07-04 07:04:24.000 185 12333.85 129.43 55382.78 88888.00 2007-07-04 07:04:24.125 185 12333.80 129.40 55382.78 88888.00 2007-07-04 07:04:24.250 185 12333.75 129.40 55382.82 88888.00 2007-07-04 07:04:24.375 185 12333.80 129.47 55382.82 88888.00 2007-07-04 07:04:24.500 185 12333.83 129.50 55382.82 88888.00 2007-07-04 07:04:24.625 185 12333.83 129.47 55382.82 88888.00 2007-07-04 07:04:24.750 185 12333.80 129.40 55382.80 88888.00 2007-07-04 07:04:24.875 185 12333.75 129.40 55382.80 88888.00 2007-07-04 07:04:25.000 185 12333.77 129.45 55382.82 88888.00 2007-07-04 07:04:25.125 185 12333.77 129.47 55382.82 88888.00 2007-07-04 07:04:25.250 185 12333.67 129.40 55382.80 88888.00 2007-07-04 07:04:25.375 185 12333.65 129.38 55382.78 88888.00 2007-07-04 07:04:25.500 185 12333.65 129.35 55382.75 88888.00 2007-07-04 07:04:25.625 185 12333.60 129.30 55382.80 88888.00 2007-07-04 07:04:25.750 185 12333.70 129.40 55382.82 88888.00 2007-07-04 07:04:25.875 185 12333.70 129.40 55382.82 88888.00 2007-07-04 07:04:26.000 185 12333.65 129.40 55382.80 88888.00 2007-07-04 07:04:26.125 185 12333.65 129.35 55382.80 88888.00 2007-07-04 07:04:26.250 185 12333.62 129.32 55382.78 88888.00 2007-07-04 07:04:26.375 185 12333.67 129.40 55382.80 88888.00 2007-07-04 07:04:26.500 185 12333.62 129.43 55382.82 88888.00 2007-07-04 07:04:26.625 185 12333.58 129.35 55382.80 88888.00 2007-07-04 07:04:26.750 185 12333.60 129.38 55382.82 88888.00 2007-07-04 07:04:26.875 185 12333.60 129.43 55382.80 88888.00 2007-07-04 07:04:27.000 185 12333.65 129.43 55382.80 88888.00 2007-07-04 07:04:27.125 185 12333.73 129.40 55382.85 88888.00 2007-07-04 07:04:27.250 185 12333.65 129.35 55382.85 88888.00 2007-07-04 07:04:27.375 185 12333.62 129.40 55382.80 88888.00 2007-07-04 07:04:27.500 185 12333.62 129.38 55382.85 88888.00 2007-07-04 07:04:27.625 185 12333.65 129.30 55382.82 88888.00 2007-07-04 07:04:27.750 185 12333.62 129.35 55382.82 88888.00 2007-07-04 07:04:27.875 185 12333.60 129.38 55382.80 88888.00 2007-07-04 07:04:28.000 185 12333.65 129.30 55382.80 88888.00 2007-07-04 07:04:28.125 185 12333.67 129.32 55382.85 88888.00 2007-07-04 07:04:28.250 185 12333.65 129.35 55382.85 88888.00 2007-07-04 07:04:28.375 185 12333.55 129.32 55382.82 88888.00 2007-07-04 07:04:28.500 185 12333.52 129.28 55382.80 88888.00 2007-07-04 07:04:28.625 185 12333.60 129.32 55382.82 88888.00 2007-07-04 07:04:28.750 185 12333.60 129.30 55382.85 88888.00 2007-07-04 07:04:28.875 185 12333.60 129.30 55382.88 88888.00 2007-07-04 07:04:29.000 185 12333.60 129.28 55382.85 88888.00 2007-07-04 07:04:29.125 185 12333.58 129.30 55382.82 88888.00 2007-07-04 07:04:29.250 185 12333.52 129.35 55382.88 88888.00 2007-07-04 07:04:29.375 185 12333.60 129.38 55382.90 88888.00 2007-07-04 07:04:29.500 185 12333.60 129.32 55382.88 88888.00 2007-07-04 07:04:29.625 185 12333.60 129.32 55382.85 88888.00 2007-07-04 07:04:29.750 185 12333.62 129.35 55382.82 88888.00 2007-07-04 07:04:29.875 185 12333.62 129.38 55382.85 88888.00 2007-07-04 07:04:30.000 185 12333.60 129.43 55382.82 88888.00 2007-07-04 07:04:30.125 185 12333.65 129.40 55382.80 88888.00 2007-07-04 07:04:30.250 185 12333.62 129.38 55382.82 88888.00 2007-07-04 07:04:30.375 185 12333.62 129.35 55382.82 88888.00 2007-07-04 07:04:30.500 185 12333.52 129.32 55382.85 88888.00 2007-07-04 07:04:30.625 185 12333.55 129.35 55382.85 88888.00 2007-07-04 07:04:30.750 185 12333.55 129.35 55382.85 88888.00 2007-07-04 07:04:30.875 185 12333.55 129.35 55382.88 88888.00 2007-07-04 07:04:31.000 185 12333.55 129.30 55382.85 88888.00 2007-07-04 07:04:31.125 185 12333.52 129.30 55382.85 88888.00 2007-07-04 07:04:31.250 185 12333.52 129.35 55382.88 88888.00 2007-07-04 07:04:31.375 185 12333.58 129.40 55382.85 88888.00 2007-07-04 07:04:31.500 185 12333.55 129.43 55382.85 88888.00 2007-07-04 07:04:31.625 185 12333.55 129.32 55382.82 88888.00 2007-07-04 07:04:31.750 185 12333.48 129.30 55382.78 88888.00 2007-07-04 07:04:31.875 185 12333.52 129.40 55382.88 88888.00 2007-07-04 07:04:32.000 185 12333.50 129.35 55382.82 88888.00 2007-07-04 07:04:32.125 185 12333.40 129.30 55382.82 88888.00 2007-07-04 07:04:32.250 185 12333.33 129.32 55382.85 88888.00 2007-07-04 07:04:32.375 185 12333.35 129.32 55382.85 88888.00 2007-07-04 07:04:32.500 185 12333.42 129.28 55382.90 88888.00 2007-07-04 07:04:32.625 185 12333.58 129.38 55382.93 88888.00 2007-07-04 07:04:32.750 185 12333.60 129.38 55382.90 88888.00 2007-07-04 07:04:32.875 185 12333.50 129.35 55382.85 88888.00 2007-07-04 07:04:33.000 185 12333.42 129.30 55382.82 88888.00 2007-07-04 07:04:33.125 185 12333.40 129.28 55382.82 88888.00 2007-07-04 07:04:33.250 185 12333.48 129.32 55382.88 88888.00 2007-07-04 07:04:33.375 185 12333.52 129.32 55382.90 88888.00 2007-07-04 07:04:33.500 185 12333.52 129.32 55382.85 88888.00 2007-07-04 07:04:33.625 185 12333.52 129.32 55382.85 88888.00 2007-07-04 07:04:33.750 185 12333.55 129.35 55382.85 88888.00 2007-07-04 07:04:33.875 185 12333.52 129.30 55382.82 88888.00 2007-07-04 07:04:34.000 185 12333.58 129.35 55382.82 88888.00 2007-07-04 07:04:34.125 185 12333.62 129.35 55382.90 88888.00 2007-07-04 07:04:34.250 185 12333.60 129.30 55382.88 88888.00 2007-07-04 07:04:34.375 185 12333.55 129.30 55382.88 88888.00 2007-07-04 07:04:34.500 185 12333.50 129.32 55382.82 88888.00 2007-07-04 07:04:34.625 185 12333.50 129.35 55382.82 88888.00 2007-07-04 07:04:34.750 185 12333.48 129.32 55382.85 88888.00 2007-07-04 07:04:34.875 185 12333.45 129.30 55382.88 88888.00 2007-07-04 07:04:35.000 185 12333.40 129.32 55382.85 88888.00 2007-07-04 07:04:35.125 185 12333.40 129.35 55382.88 88888.00 2007-07-04 07:04:35.250 185 12333.48 129.32 55382.88 88888.00 2007-07-04 07:04:35.375 185 12333.50 129.30 55382.85 88888.00 2007-07-04 07:04:35.500 185 12333.42 129.30 55382.85 88888.00 2007-07-04 07:04:35.625 185 12333.40 129.32 55382.82 88888.00 2007-07-04 07:04:35.750 185 12333.45 129.30 55382.85 88888.00 2007-07-04 07:04:35.875 185 12333.45 129.30 55382.82 88888.00 2007-07-04 07:04:36.000 185 12333.38 129.25 55382.82 88888.00 2007-07-04 07:04:36.125 185 12333.38 129.25 55382.85 88888.00 2007-07-04 07:04:36.250 185 12333.33 129.30 55382.88 88888.00 2007-07-04 07:04:36.375 185 12333.33 129.30 55382.88 88888.00 2007-07-04 07:04:36.500 185 12333.30 129.35 55382.88 88888.00 2007-07-04 07:04:36.625 185 12333.33 129.30 55382.88 88888.00 2007-07-04 07:04:36.750 185 12333.40 129.40 55382.90 88888.00 2007-07-04 07:04:36.875 185 12333.50 129.40 55382.90 88888.00 2007-07-04 07:04:37.000 185 12333.48 129.30 55382.88 88888.00 2007-07-04 07:04:37.125 185 12333.48 129.28 55382.85 88888.00 2007-07-04 07:04:37.250 185 12333.40 129.20 55382.80 88888.00 2007-07-04 07:04:37.375 185 12333.30 129.20 55382.80 88888.00 2007-07-04 07:04:37.500 185 12333.38 129.30 55382.85 88888.00 2007-07-04 07:04:37.625 185 12333.42 129.35 55382.85 88888.00 2007-07-04 07:04:37.750 185 12333.38 129.28 55382.82 88888.00 2007-07-04 07:04:37.875 185 12333.38 129.28 55382.88 88888.00 2007-07-04 07:04:38.000 185 12333.40 129.35 55382.88 88888.00 2007-07-04 07:04:38.125 185 12333.40 129.38 55382.90 88888.00 2007-07-04 07:04:38.250 185 12333.38 129.35 55382.88 88888.00 2007-07-04 07:04:38.375 185 12333.40 129.35 55382.88 88888.00 2007-07-04 07:04:38.500 185 12333.40 129.30 55382.88 88888.00 2007-07-04 07:04:38.625 185 12333.33 129.22 55382.85 88888.00 2007-07-04 07:04:38.750 185 12333.33 129.22 55382.80 88888.00 2007-07-04 07:04:38.875 185 12333.30 129.25 55382.78 88888.00 2007-07-04 07:04:39.000 185 12333.27 129.22 55382.80 88888.00 2007-07-04 07:04:39.125 185 12333.38 129.22 55382.80 88888.00 2007-07-04 07:04:39.250 185 12333.40 129.30 55382.80 88888.00 2007-07-04 07:04:39.375 185 12333.35 129.30 55382.82 88888.00 2007-07-04 07:04:39.500 185 12333.30 129.30 55382.80 88888.00 2007-07-04 07:04:39.625 185 12333.30 129.28 55382.82 88888.00 2007-07-04 07:04:39.750 185 12333.23 129.22 55382.80 88888.00 2007-07-04 07:04:39.875 185 12333.25 129.30 55382.82 88888.00 2007-07-04 07:04:40.000 185 12333.38 129.32 55382.88 88888.00 2007-07-04 07:04:40.125 185 12333.45 129.30 55382.88 88888.00 2007-07-04 07:04:40.250 185 12333.35 129.28 55382.85 88888.00 2007-07-04 07:04:40.375 185 12333.30 129.28 55382.85 88888.00 2007-07-04 07:04:40.500 185 12333.38 129.30 55382.85 88888.00 2007-07-04 07:04:40.625 185 12333.38 129.30 55382.82 88888.00 2007-07-04 07:04:40.750 185 12333.33 129.22 55382.85 88888.00 2007-07-04 07:04:40.875 185 12333.35 129.28 55382.90 88888.00 2007-07-04 07:04:41.000 185 12333.25 129.28 55382.90 88888.00 2007-07-04 07:04:41.125 185 12333.27 129.30 55382.90 88888.00 2007-07-04 07:04:41.250 185 12333.35 129.32 55382.88 88888.00 2007-07-04 07:04:41.375 185 12333.33 129.30 55382.88 88888.00 2007-07-04 07:04:41.500 185 12333.25 129.25 55382.88 88888.00 2007-07-04 07:04:41.625 185 12333.15 129.22 55382.88 88888.00 2007-07-04 07:04:41.750 185 12333.23 129.25 55382.85 88888.00 2007-07-04 07:04:41.875 185 12333.33 129.22 55382.88 88888.00 2007-07-04 07:04:42.000 185 12333.30 129.28 55382.88 88888.00 2007-07-04 07:04:42.125 185 12333.27 129.25 55382.88 88888.00 2007-07-04 07:04:42.250 185 12333.27 129.22 55382.88 88888.00 2007-07-04 07:04:42.375 185 12333.27 129.28 55382.88 88888.00 2007-07-04 07:04:42.500 185 12333.25 129.28 55382.88 88888.00 2007-07-04 07:04:42.625 185 12333.17 129.22 55382.88 88888.00 2007-07-04 07:04:42.750 185 12333.12 129.25 55382.88 88888.00 2007-07-04 07:04:42.875 185 12333.17 129.28 55382.93 88888.00 2007-07-04 07:04:43.000 185 12333.27 129.28 55382.93 88888.00 2007-07-04 07:04:43.125 185 12333.30 129.25 55382.93 88888.00 2007-07-04 07:04:43.250 185 12333.23 129.18 55382.88 88888.00 2007-07-04 07:04:43.375 185 12333.25 129.22 55382.93 88888.00 2007-07-04 07:04:43.500 185 12333.30 129.25 55382.90 88888.00 2007-07-04 07:04:43.625 185 12333.35 129.28 55382.90 88888.00 2007-07-04 07:04:43.750 185 12333.30 129.22 55382.90 88888.00 2007-07-04 07:04:43.875 185 12333.25 129.20 55382.85 88888.00 2007-07-04 07:04:44.000 185 12333.25 129.15 55382.85 88888.00 2007-07-04 07:04:44.125 185 12333.27 129.18 55382.90 88888.00 2007-07-04 07:04:44.250 185 12333.25 129.12 55382.90 88888.00 2007-07-04 07:04:44.375 185 12333.25 129.10 55382.88 88888.00 2007-07-04 07:04:44.500 185 12333.25 129.10 55382.90 88888.00 2007-07-04 07:04:44.625 185 12333.27 129.18 55382.90 88888.00 2007-07-04 07:04:44.750 185 12333.30 129.15 55382.93 88888.00 2007-07-04 07:04:44.875 185 12333.27 129.20 55382.95 88888.00 2007-07-04 07:04:45.000 185 12333.25 129.22 55382.95 88888.00 2007-07-04 07:04:45.125 185 12333.20 129.18 55382.90 88888.00 2007-07-04 07:04:45.250 185 12333.17 129.12 55382.93 88888.00 2007-07-04 07:04:45.375 185 12333.25 129.15 55382.93 88888.00 2007-07-04 07:04:45.500 185 12333.30 129.10 55382.93 88888.00 2007-07-04 07:04:45.625 185 12333.30 129.15 55382.90 88888.00 2007-07-04 07:04:45.750 185 12333.33 129.12 55382.93 88888.00 2007-07-04 07:04:45.875 185 12333.30 129.12 55382.95 88888.00 2007-07-04 07:04:46.000 185 12333.23 129.10 55382.93 88888.00 2007-07-04 07:04:46.125 185 12333.17 129.07 55382.90 88888.00 2007-07-04 07:04:46.250 185 12333.17 129.12 55382.93 88888.00 2007-07-04 07:04:46.375 185 12333.17 129.15 55382.93 88888.00 2007-07-04 07:04:46.500 185 12333.17 129.20 55382.95 88888.00 2007-07-04 07:04:46.625 185 12333.12 129.20 55382.95 88888.00 2007-07-04 07:04:46.750 185 12333.10 129.12 55382.93 88888.00 2007-07-04 07:04:46.875 185 12333.12 129.12 55382.93 88888.00 2007-07-04 07:04:47.000 185 12333.15 129.12 55382.93 88888.00 2007-07-04 07:04:47.125 185 12333.17 129.12 55382.93 88888.00 2007-07-04 07:04:47.250 185 12333.15 129.18 55382.93 88888.00 2007-07-04 07:04:47.375 185 12333.08 129.10 55382.90 88888.00 2007-07-04 07:04:47.500 185 12333.02 129.05 55382.90 88888.00 2007-07-04 07:04:47.625 185 12333.08 129.10 55382.90 88888.00 2007-07-04 07:04:47.750 185 12333.12 129.15 55382.90 88888.00 2007-07-04 07:04:47.875 185 12333.12 129.20 55382.97 88888.00 2007-07-04 07:04:48.000 185 12333.05 129.15 55382.95 88888.00 2007-07-04 07:04:48.125 185 12333.08 129.10 55382.95 88888.00 2007-07-04 07:04:48.250 185 12333.12 129.10 55382.97 88888.00 2007-07-04 07:04:48.375 185 12333.00 129.07 55382.97 88888.00 2007-07-04 07:04:48.500 185 12332.92 129.05 55382.95 88888.00 2007-07-04 07:04:48.625 185 12333.05 129.07 55382.95 88888.00 2007-07-04 07:04:48.750 185 12333.05 129.10 55382.95 88888.00 2007-07-04 07:04:48.875 185 12333.05 129.12 55382.97 88888.00 2007-07-04 07:04:49.000 185 12333.12 129.10 55382.95 88888.00 2007-07-04 07:04:49.125 185 12333.12 129.12 55382.95 88888.00 2007-07-04 07:04:49.250 185 12333.05 129.03 55382.97 88888.00 2007-07-04 07:04:49.375 185 12333.02 128.95 55382.93 88888.00 2007-07-04 07:04:49.500 185 12333.02 128.97 55382.90 88888.00 2007-07-04 07:04:49.625 185 12333.00 129.05 55382.95 88888.00 2007-07-04 07:04:49.750 185 12333.02 129.12 55382.97 88888.00 2007-07-04 07:04:49.875 185 12333.05 129.07 55382.97 88888.00 2007-07-04 07:04:50.000 185 12333.10 129.03 55382.95 88888.00 2007-07-04 07:04:50.125 185 12333.00 129.03 55382.95 88888.00 2007-07-04 07:04:50.250 185 12332.98 129.05 55382.95 88888.00 2007-07-04 07:04:50.375 185 12333.02 129.05 55382.95 88888.00 2007-07-04 07:04:50.500 185 12333.00 129.05 55382.93 88888.00 2007-07-04 07:04:50.625 185 12332.92 129.00 55382.93 88888.00 2007-07-04 07:04:50.750 185 12332.90 128.93 55382.93 88888.00 2007-07-04 07:04:50.875 185 12332.88 128.97 55382.90 88888.00 2007-07-04 07:04:51.000 185 12332.92 129.00 55382.93 88888.00 2007-07-04 07:04:51.125 185 12332.98 129.07 55382.95 88888.00 2007-07-04 07:04:51.250 185 12332.92 129.03 55382.93 88888.00 2007-07-04 07:04:51.375 185 12333.00 128.97 55382.95 88888.00 2007-07-04 07:04:51.500 185 12333.00 129.00 55382.95 88888.00 2007-07-04 07:04:51.625 185 12333.02 129.00 55382.97 88888.00 2007-07-04 07:04:51.750 185 12333.08 129.03 55382.95 88888.00 2007-07-04 07:04:51.875 185 12333.08 128.97 55382.93 88888.00 2007-07-04 07:04:52.000 185 12333.02 129.00 55382.93 88888.00 2007-07-04 07:04:52.125 185 12332.98 129.00 55382.90 88888.00 2007-07-04 07:04:52.250 185 12332.95 128.90 55382.90 88888.00 2007-07-04 07:04:52.375 185 12332.98 128.90 55382.90 88888.00 2007-07-04 07:04:52.500 185 12332.95 128.93 55382.93 88888.00 2007-07-04 07:04:52.625 185 12333.00 128.97 55382.90 88888.00 2007-07-04 07:04:52.750 185 12333.08 128.97 55382.93 88888.00 2007-07-04 07:04:52.875 185 12333.10 128.97 55382.93 88888.00 2007-07-04 07:04:53.000 185 12333.02 128.95 55382.93 88888.00 2007-07-04 07:04:53.125 185 12332.95 128.93 55382.93 88888.00 2007-07-04 07:04:53.250 185 12333.00 128.93 55382.93 88888.00 2007-07-04 07:04:53.375 185 12333.02 128.97 55382.93 88888.00 2007-07-04 07:04:53.500 185 12332.95 128.97 55382.93 88888.00 2007-07-04 07:04:53.625 185 12332.90 128.95 55382.93 88888.00 2007-07-04 07:04:53.750 185 12332.95 129.00 55382.93 88888.00 2007-07-04 07:04:53.875 185 12332.98 128.93 55382.90 88888.00 2007-07-04 07:04:54.000 185 12332.90 128.90 55382.90 88888.00 2007-07-04 07:04:54.125 185 12332.85 128.93 55382.93 88888.00 2007-07-04 07:04:54.250 185 12332.88 128.93 55382.95 88888.00 2007-07-04 07:04:54.375 185 12332.95 128.97 55382.97 88888.00 2007-07-04 07:04:54.500 185 12332.95 128.95 55383.00 88888.00 2007-07-04 07:04:54.625 185 12332.85 128.93 55382.97 88888.00 2007-07-04 07:04:54.750 185 12332.88 128.93 55382.97 88888.00 2007-07-04 07:04:54.875 185 12332.98 128.95 55383.00 88888.00 2007-07-04 07:04:55.000 185 12332.92 128.90 55382.95 88888.00 2007-07-04 07:04:55.125 185 12332.85 128.85 55382.93 88888.00 2007-07-04 07:04:55.250 185 12332.85 128.85 55382.90 88888.00 2007-07-04 07:04:55.375 185 12332.88 128.88 55382.93 88888.00 2007-07-04 07:04:55.500 185 12332.90 128.93 55382.93 88888.00 2007-07-04 07:04:55.625 185 12332.95 128.95 55382.93 88888.00 2007-07-04 07:04:55.750 185 12332.92 128.88 55382.90 88888.00 2007-07-04 07:04:55.875 185 12332.92 128.88 55382.88 88888.00 2007-07-04 07:04:56.000 185 12332.90 128.88 55382.90 88888.00 2007-07-04 07:04:56.125 185 12332.90 128.93 55382.93 88888.00 2007-07-04 07:04:56.250 185 12332.90 128.90 55382.93 88888.00 2007-07-04 07:04:56.375 185 12332.85 128.88 55382.88 88888.00 2007-07-04 07:04:56.500 185 12332.83 128.88 55382.90 88888.00 2007-07-04 07:04:56.625 185 12332.85 128.90 55382.90 88888.00 2007-07-04 07:04:56.750 185 12332.83 128.88 55382.88 88888.00 2007-07-04 07:04:56.875 185 12332.85 128.90 55382.90 88888.00 2007-07-04 07:04:57.000 185 12332.90 128.90 55382.88 88888.00 2007-07-04 07:04:57.125 185 12332.88 128.88 55382.88 88888.00 2007-07-04 07:04:57.250 185 12332.90 128.88 55382.93 88888.00 2007-07-04 07:04:57.375 185 12332.95 128.82 55382.93 88888.00 2007-07-04 07:04:57.500 185 12332.90 128.80 55382.95 88888.00 2007-07-04 07:04:57.625 185 12332.88 128.82 55382.93 88888.00 2007-07-04 07:04:57.750 185 12332.90 128.88 55382.95 88888.00 2007-07-04 07:04:57.875 185 12332.90 128.85 55382.93 88888.00 2007-07-04 07:04:58.000 185 12332.90 128.88 55382.88 88888.00 2007-07-04 07:04:58.125 185 12332.98 128.90 55382.90 88888.00 2007-07-04 07:04:58.250 185 12333.00 128.93 55382.93 88888.00 2007-07-04 07:04:58.375 185 12332.92 128.88 55382.88 88888.00 2007-07-04 07:04:58.500 185 12333.00 128.88 55382.90 88888.00 2007-07-04 07:04:58.625 185 12333.10 128.88 55382.95 88888.00 2007-07-04 07:04:58.750 185 12333.05 128.85 55382.93 88888.00 2007-07-04 07:04:58.875 185 12332.98 128.82 55382.90 88888.00 2007-07-04 07:04:59.000 185 12333.05 128.82 55382.88 88888.00 2007-07-04 07:04:59.125 185 12333.12 128.90 55382.93 88888.00 2007-07-04 07:04:59.250 185 12333.15 128.88 55382.93 88888.00 2007-07-04 07:04:59.375 185 12333.15 128.85 55382.93 88888.00 2007-07-04 07:04:59.500 185 12333.15 128.88 55382.90 88888.00 2007-07-04 07:04:59.625 185 12333.17 128.93 55382.93 88888.00 2007-07-04 07:04:59.750 185 12333.15 128.93 55382.93 88888.00 2007-07-04 07:04:59.875 185 12333.15 128.90 55382.90 88888.00 2007-07-04 07:05:00.000 185 12333.20 128.93 55382.93 88888.00 2007-07-04 07:05:00.125 185 12333.27 128.90 55382.90 88888.00 2007-07-04 07:05:00.250 185 12333.17 128.82 55382.88 88888.00 2007-07-04 07:05:00.375 185 12333.10 128.82 55382.90 88888.00 2007-07-04 07:05:00.500 185 12333.12 128.88 55382.90 88888.00 2007-07-04 07:05:00.625 185 12333.17 128.88 55382.88 88888.00 2007-07-04 07:05:00.750 185 12333.17 128.85 55382.88 88888.00 2007-07-04 07:05:00.875 185 12333.15 128.80 55382.88 88888.00 2007-07-04 07:05:01.000 185 12333.10 128.78 55382.85 88888.00 2007-07-04 07:05:01.125 185 12333.05 128.80 55382.85 88888.00 2007-07-04 07:05:01.250 185 12333.02 128.85 55382.88 88888.00 2007-07-04 07:05:01.375 185 12333.05 128.82 55382.85 88888.00 2007-07-04 07:05:01.500 185 12333.08 128.80 55382.85 88888.00 2007-07-04 07:05:01.625 185 12333.15 128.80 55382.85 88888.00 2007-07-04 07:05:01.750 185 12333.12 128.80 55382.85 88888.00 2007-07-04 07:05:01.875 185 12333.05 128.82 55382.88 88888.00 2007-07-04 07:05:02.000 185 12333.12 128.85 55382.90 88888.00 2007-07-04 07:05:02.125 185 12333.10 128.82 55382.88 88888.00 2007-07-04 07:05:02.250 185 12333.10 128.85 55382.85 88888.00 2007-07-04 07:05:02.375 185 12333.15 128.85 55382.85 88888.00 2007-07-04 07:05:02.500 185 12333.15 128.90 55382.85 88888.00 2007-07-04 07:05:02.625 185 12333.15 128.90 55382.85 88888.00 2007-07-04 07:05:02.750 185 12333.12 128.88 55382.82 88888.00 2007-07-04 07:05:02.875 185 12333.20 128.90 55382.88 88888.00 2007-07-04 07:05:03.000 185 12333.23 128.90 55382.85 88888.00 2007-07-04 07:05:03.125 185 12333.15 128.85 55382.85 88888.00 2007-07-04 07:05:03.250 185 12333.10 128.82 55382.85 88888.00 2007-07-04 07:05:03.375 185 12333.15 128.82 55382.82 88888.00 2007-07-04 07:05:03.500 185 12333.23 128.88 55382.88 88888.00 2007-07-04 07:05:03.625 185 12333.20 128.90 55382.88 88888.00 2007-07-04 07:05:03.750 185 12333.17 128.82 55382.85 88888.00 2007-07-04 07:05:03.875 185 12333.15 128.78 55382.80 88888.00 2007-07-04 07:05:04.000 185 12333.17 128.85 55382.82 88888.00 2007-07-04 07:05:04.125 185 12333.17 128.85 55382.82 88888.00 2007-07-04 07:05:04.250 185 12333.15 128.82 55382.80 88888.00 2007-07-04 07:05:04.375 185 12333.23 128.88 55382.82 88888.00 2007-07-04 07:05:04.500 185 12333.27 128.82 55382.80 88888.00 2007-07-04 07:05:04.625 185 12333.17 128.75 55382.78 88888.00 2007-07-04 07:05:04.750 185 12333.17 128.82 55382.80 88888.00 2007-07-04 07:05:04.875 185 12333.25 128.85 55382.85 88888.00 2007-07-04 07:05:05.000 185 12333.27 128.90 55382.85 88888.00 2007-07-04 07:05:05.125 185 12333.25 128.85 55382.78 88888.00 2007-07-04 07:05:05.250 185 12333.15 128.82 55382.75 88888.00 2007-07-04 07:05:05.375 185 12333.10 128.80 55382.72 88888.00 2007-07-04 07:05:05.500 185 12333.15 128.80 55382.75 88888.00 2007-07-04 07:05:05.625 185 12333.27 128.85 55382.72 88888.00 2007-07-04 07:05:05.750 185 12333.25 128.80 55382.72 88888.00 2007-07-04 07:05:05.875 185 12333.23 128.85 55382.75 88888.00 2007-07-04 07:05:06.000 185 12333.17 128.82 55382.75 88888.00 2007-07-04 07:05:06.125 185 12333.17 128.78 55382.72 88888.00 2007-07-04 07:05:06.250 185 12333.08 128.72 55382.72 88888.00 2007-07-04 07:05:06.375 185 12333.15 128.72 55382.72 88888.00 2007-07-04 07:05:06.500 185 12333.23 128.75 55382.75 88888.00 2007-07-04 07:05:06.625 185 12333.25 128.78 55382.75 88888.00 2007-07-04 07:05:06.750 185 12333.23 128.78 55382.72 88888.00 2007-07-04 07:05:06.875 185 12333.17 128.82 55382.72 88888.00 2007-07-04 07:05:07.000 185 12333.20 128.82 55382.70 88888.00 2007-07-04 07:05:07.125 185 12333.30 128.75 55382.72 88888.00 2007-07-04 07:05:07.250 185 12333.30 128.75 55382.75 88888.00 2007-07-04 07:05:07.375 185 12333.27 128.72 55382.78 88888.00 2007-07-04 07:05:07.500 185 12333.30 128.78 55382.78 88888.00 2007-07-04 07:05:07.625 185 12333.33 128.80 55382.72 88888.00 2007-07-04 07:05:07.750 185 12333.30 128.75 55382.72 88888.00 2007-07-04 07:05:07.875 185 12333.27 128.75 55382.75 88888.00 2007-07-04 07:05:08.000 185 12333.27 128.78 55382.78 88888.00 2007-07-04 07:05:08.125 185 12333.25 128.78 55382.75 88888.00 2007-07-04 07:05:08.250 185 12333.17 128.80 55382.78 88888.00 2007-07-04 07:05:08.375 185 12333.15 128.80 55382.75 88888.00 2007-07-04 07:05:08.500 185 12333.20 128.82 55382.75 88888.00 2007-07-04 07:05:08.625 185 12333.20 128.80 55382.75 88888.00 2007-07-04 07:05:08.750 185 12333.15 128.72 55382.70 88888.00 2007-07-04 07:05:08.875 185 12333.10 128.72 55382.68 88888.00 2007-07-04 07:05:09.000 185 12333.17 128.75 55382.68 88888.00 2007-07-04 07:05:09.125 185 12333.27 128.75 55382.70 88888.00 2007-07-04 07:05:09.250 185 12333.20 128.78 55382.72 88888.00 2007-07-04 07:05:09.375 185 12333.23 128.78 55382.70 88888.00 2007-07-04 07:05:09.500 185 12333.20 128.70 55382.68 88888.00 2007-07-04 07:05:09.625 185 12333.23 128.72 55382.70 88888.00 2007-07-04 07:05:09.750 185 12333.27 128.80 55382.72 88888.00 2007-07-04 07:05:09.875 185 12333.30 128.80 55382.72 88888.00 2007-07-04 07:05:10.000 185 12333.30 128.75 55382.70 88888.00 2007-07-04 07:05:10.125 185 12333.35 128.70 55382.72 88888.00 2007-07-04 07:05:10.250 185 12333.38 128.70 55382.72 88888.00 2007-07-04 07:05:10.375 185 12333.38 128.72 55382.70 88888.00 2007-07-04 07:05:10.500 185 12333.33 128.68 55382.68 88888.00 2007-07-04 07:05:10.625 185 12333.33 128.68 55382.68 88888.00 2007-07-04 07:05:10.750 185 12333.35 128.70 55382.68 88888.00 2007-07-04 07:05:10.875 185 12333.38 128.72 55382.70 88888.00 2007-07-04 07:05:11.000 185 12333.33 128.68 55382.65 88888.00 2007-07-04 07:05:11.125 185 12333.30 128.65 55382.62 88888.00 2007-07-04 07:05:11.250 185 12333.30 128.65 55382.65 88888.00 2007-07-04 07:05:11.375 185 12333.38 128.70 55382.68 88888.00 2007-07-04 07:05:11.500 185 12333.35 128.72 55382.68 88888.00 2007-07-04 07:05:11.625 185 12333.33 128.72 55382.68 88888.00 2007-07-04 07:05:11.750 185 12333.38 128.72 55382.68 88888.00 2007-07-04 07:05:11.875 185 12333.40 128.70 55382.70 88888.00 2007-07-04 07:05:12.000 185 12333.40 128.65 55382.62 88888.00 2007-07-04 07:05:12.125 185 12333.35 128.60 55382.62 88888.00 2007-07-04 07:05:12.250 185 12333.30 128.57 55382.62 88888.00 2007-07-04 07:05:12.375 185 12333.30 128.60 55382.62 88888.00 2007-07-04 07:05:12.500 185 12333.33 128.60 55382.65 88888.00 2007-07-04 07:05:12.625 185 12333.40 128.65 55382.70 88888.00 2007-07-04 07:05:12.750 185 12333.42 128.65 55382.70 88888.00 2007-07-04 07:05:12.875 185 12333.48 128.60 55382.70 88888.00 2007-07-04 07:05:13.000 185 12333.45 128.60 55382.68 88888.00 2007-07-04 07:05:13.125 185 12333.38 128.62 55382.65 88888.00 2007-07-04 07:05:13.250 185 12333.33 128.57 55382.65 88888.00 2007-07-04 07:05:13.375 185 12333.33 128.60 55382.65 88888.00 2007-07-04 07:05:13.500 185 12333.38 128.53 55382.65 88888.00 2007-07-04 07:05:13.625 185 12333.40 128.47 55382.65 88888.00 2007-07-04 07:05:13.750 185 12333.48 128.55 55382.68 88888.00 2007-07-04 07:05:13.875 185 12333.48 128.55 55382.68 88888.00 2007-07-04 07:05:14.000 185 12333.45 128.55 55382.62 88888.00 2007-07-04 07:05:14.125 185 12333.42 128.55 55382.65 88888.00 2007-07-04 07:05:14.250 185 12333.42 128.60 55382.65 88888.00 2007-07-04 07:05:14.375 185 12333.42 128.57 55382.65 88888.00 2007-07-04 07:05:14.500 185 12333.40 128.47 55382.62 88888.00 2007-07-04 07:05:14.625 185 12333.38 128.47 55382.62 88888.00 2007-07-04 07:05:14.750 185 12333.40 128.50 55382.62 88888.00 2007-07-04 07:05:14.875 185 12333.38 128.50 55382.60 88888.00 2007-07-04 07:05:15.000 185 12333.38 128.53 55382.57 88888.00 2007-07-04 07:05:15.125 185 12333.38 128.55 55382.57 88888.00 2007-07-04 07:05:15.250 185 12333.33 128.53 55382.57 88888.00 2007-07-04 07:05:15.375 185 12333.38 128.55 55382.60 88888.00 2007-07-04 07:05:15.500 185 12333.42 128.53 55382.60 88888.00 2007-07-04 07:05:15.625 185 12333.38 128.43 55382.57 88888.00 2007-07-04 07:05:15.750 185 12333.33 128.40 55382.55 88888.00 2007-07-04 07:05:15.875 185 12333.40 128.47 55382.60 88888.00 2007-07-04 07:05:16.000 185 12333.48 128.50 55382.60 88888.00 2007-07-04 07:05:16.125 185 12333.42 128.45 55382.62 88888.00 2007-07-04 07:05:16.250 185 12333.33 128.38 55382.62 88888.00 2007-07-04 07:05:16.375 185 12333.35 128.40 55382.60 88888.00 2007-07-04 07:05:16.500 185 12333.40 128.45 55382.57 88888.00 2007-07-04 07:05:16.625 185 12333.48 128.43 55382.57 88888.00 2007-07-04 07:05:16.750 185 12333.42 128.38 55382.55 88888.00 2007-07-04 07:05:16.875 185 12333.35 128.35 55382.53 88888.00 2007-07-04 07:05:17.000 185 12333.35 128.32 55382.53 88888.00 2007-07-04 07:05:17.125 185 12333.30 128.32 55382.55 88888.00 2007-07-04 07:05:17.250 185 12333.27 128.32 55382.55 88888.00 2007-07-04 07:05:17.375 185 12333.25 128.35 55382.55 88888.00 2007-07-04 07:05:17.500 185 12333.25 128.40 55382.53 88888.00 2007-07-04 07:05:17.625 185 12333.30 128.45 55382.57 88888.00 2007-07-04 07:05:17.750 185 12333.27 128.43 55382.55 88888.00 2007-07-04 07:05:17.875 185 12333.27 128.40 55382.53 88888.00 2007-07-04 07:05:18.000 185 12333.25 128.32 55382.55 88888.00 2007-07-04 07:05:18.125 185 12333.25 128.30 55382.55 88888.00 2007-07-04 07:05:18.250 185 12333.25 128.25 55382.53 88888.00 2007-07-04 07:05:18.375 185 12333.30 128.28 55382.53 88888.00 2007-07-04 07:05:18.500 185 12333.27 128.28 55382.57 88888.00 2007-07-04 07:05:18.625 185 12333.35 128.30 55382.60 88888.00 2007-07-04 07:05:18.750 185 12333.48 128.25 55382.57 88888.00 2007-07-04 07:05:18.875 185 12333.40 128.28 55382.55 88888.00 2007-07-04 07:05:19.000 185 12333.35 128.30 55382.53 88888.00 2007-07-04 07:05:19.125 185 12333.30 128.32 55382.57 88888.00 2007-07-04 07:05:19.250 185 12333.35 128.30 55382.57 88888.00 2007-07-04 07:05:19.375 185 12333.40 128.32 55382.57 88888.00 2007-07-04 07:05:19.500 185 12333.33 128.30 55382.57 88888.00 2007-07-04 07:05:19.625 185 12333.27 128.28 55382.53 88888.00 2007-07-04 07:05:19.750 185 12333.15 128.20 55382.50 88888.00 2007-07-04 07:05:19.875 185 12333.12 128.20 55382.53 88888.00 2007-07-04 07:05:20.000 185 12333.23 128.28 55382.53 88888.00 2007-07-04 07:05:20.125 185 12333.30 128.30 55382.53 88888.00 2007-07-04 07:05:20.250 185 12333.17 128.18 55382.53 88888.00 2007-07-04 07:05:20.375 185 12333.23 128.20 55382.53 88888.00 2007-07-04 07:05:20.500 185 12333.17 128.25 55382.53 88888.00 2007-07-04 07:05:20.625 185 12333.17 128.25 55382.53 88888.00 2007-07-04 07:05:20.750 185 12333.23 128.18 55382.53 88888.00 2007-07-04 07:05:20.875 185 12333.27 128.22 55382.53 88888.00 2007-07-04 07:05:21.000 185 12333.27 128.20 55382.45 88888.00 2007-07-04 07:05:21.125 185 12333.23 128.20 55382.47 88888.00 2007-07-04 07:05:21.250 185 12333.23 128.22 55382.50 88888.00 2007-07-04 07:05:21.375 185 12333.27 128.25 55382.50 88888.00 2007-07-04 07:05:21.500 185 12333.25 128.25 55382.47 88888.00 2007-07-04 07:05:21.625 185 12333.20 128.20 55382.45 88888.00 2007-07-04 07:05:21.750 185 12333.27 128.18 55382.47 88888.00 2007-07-04 07:05:21.875 185 12333.33 128.15 55382.47 88888.00 2007-07-04 07:05:22.000 185 12333.33 128.20 55382.47 88888.00 2007-07-04 07:05:22.125 185 12333.25 128.20 55382.50 88888.00 2007-07-04 07:05:22.250 185 12333.17 128.15 55382.45 88888.00 2007-07-04 07:05:22.375 185 12333.15 128.15 55382.47 88888.00 2007-07-04 07:05:22.500 185 12333.20 128.15 55382.50 88888.00 2007-07-04 07:05:22.625 185 12333.23 128.18 55382.53 88888.00 2007-07-04 07:05:22.750 185 12333.17 128.15 55382.50 88888.00 2007-07-04 07:05:22.875 185 12333.15 128.20 55382.47 88888.00 2007-07-04 07:05:23.000 185 12333.20 128.18 55382.47 88888.00 2007-07-04 07:05:23.125 185 12333.20 128.18 55382.47 88888.00 2007-07-04 07:05:23.250 185 12333.08 128.18 55382.47 88888.00 2007-07-04 07:05:23.375 185 12333.08 128.18 55382.47 88888.00 2007-07-04 07:05:23.500 185 12333.10 128.15 55382.45 88888.00 2007-07-04 07:05:23.625 185 12333.15 128.15 55382.47 88888.00 2007-07-04 07:05:23.750 185 12333.25 128.20 55382.43 88888.00 2007-07-04 07:05:23.875 185 12333.25 128.18 55382.45 88888.00 2007-07-04 07:05:24.000 185 12333.23 128.18 55382.45 88888.00 2007-07-04 07:05:24.125 185 12333.15 128.12 55382.50 88888.00 2007-07-04 07:05:24.250 185 12333.08 128.12 55382.53 88888.00 2007-07-04 07:05:24.375 185 12333.15 128.18 55382.50 88888.00 2007-07-04 07:05:24.500 185 12333.15 128.18 55382.47 88888.00 2007-07-04 07:05:24.625 185 12333.17 128.12 55382.47 88888.00 2007-07-04 07:05:24.750 185 12333.17 128.10 55382.47 88888.00 2007-07-04 07:05:24.875 185 12333.10 128.10 55382.43 88888.00 2007-07-04 07:05:25.000 185 12333.15 128.12 55382.45 88888.00 2007-07-04 07:05:25.125 185 12333.15 128.10 55382.45 88888.00 2007-07-04 07:05:25.250 185 12333.08 128.07 55382.47 88888.00 2007-07-04 07:05:25.375 185 12333.00 128.05 55382.47 88888.00 2007-07-04 07:05:25.500 185 12333.00 128.05 55382.47 88888.00 2007-07-04 07:05:25.625 185 12333.08 128.10 55382.47 88888.00 2007-07-04 07:05:25.750 185 12333.12 128.07 55382.47 88888.00 2007-07-04 07:05:25.875 185 12333.17 128.12 55382.47 88888.00 2007-07-04 07:05:26.000 185 12333.15 128.07 55382.45 88888.00 2007-07-04 07:05:26.125 185 12333.12 128.05 55382.45 88888.00 2007-07-04 07:05:26.250 185 12333.08 128.03 55382.50 88888.00 2007-07-04 07:05:26.375 185 12333.05 127.97 55382.47 88888.00 2007-07-04 07:05:26.500 185 12333.08 128.03 55382.45 88888.00 2007-07-04 07:05:26.625 185 12333.15 128.07 55382.43 88888.00 2007-07-04 07:05:26.750 185 12333.20 128.10 55382.43 88888.00 2007-07-04 07:05:26.875 185 12333.15 128.05 55382.43 88888.00 2007-07-04 07:05:27.000 185 12333.10 128.03 55382.40 88888.00 2007-07-04 07:05:27.125 185 12333.12 128.05 55382.43 88888.00 2007-07-04 07:05:27.250 185 12333.15 128.05 55382.43 88888.00 2007-07-04 07:05:27.375 185 12333.17 128.05 55382.40 88888.00 2007-07-04 07:05:27.500 185 12333.08 128.05 55382.43 88888.00 2007-07-04 07:05:27.625 185 12333.00 128.03 55382.45 88888.00 2007-07-04 07:05:27.750 185 12332.98 128.00 55382.45 88888.00 2007-07-04 07:05:27.875 185 12333.02 127.97 55382.43 88888.00 2007-07-04 07:05:28.000 185 12333.10 128.00 55382.43 88888.00 2007-07-04 07:05:28.125 185 12333.08 127.97 55382.43 88888.00 2007-07-04 07:05:28.250 185 12333.10 128.00 55382.43 88888.00 2007-07-04 07:05:28.375 185 12333.17 128.00 55382.40 88888.00 2007-07-04 07:05:28.500 185 12333.10 127.92 55382.40 88888.00 2007-07-04 07:05:28.625 185 12333.08 127.95 55382.40 88888.00 2007-07-04 07:05:28.750 185 12333.08 127.95 55382.40 88888.00 2007-07-04 07:05:28.875 185 12333.08 127.97 55382.40 88888.00 2007-07-04 07:05:29.000 185 12333.05 127.88 55382.38 88888.00 2007-07-04 07:05:29.125 185 12333.02 127.95 55382.40 88888.00 2007-07-04 07:05:29.250 185 12333.00 127.95 55382.43 88888.00 2007-07-04 07:05:29.375 185 12332.98 127.92 55382.40 88888.00 2007-07-04 07:05:29.500 185 12332.98 127.90 55382.38 88888.00 2007-07-04 07:05:29.625 185 12333.00 127.88 55382.38 88888.00 2007-07-04 07:05:29.750 185 12332.95 127.95 55382.40 88888.00 2007-07-04 07:05:29.875 185 12332.92 127.97 55382.40 88888.00 2007-07-04 07:05:30.000 185 12332.90 127.92 55382.38 88888.00 2007-07-04 07:05:30.125 185 12332.95 127.90 55382.40 88888.00 2007-07-04 07:05:30.250 185 12332.88 127.85 55382.40 88888.00 2007-07-04 07:05:30.375 185 12332.85 127.83 55382.38 88888.00 2007-07-04 07:05:30.500 185 12332.83 127.80 55382.35 88888.00 2007-07-04 07:05:30.625 185 12332.83 127.83 55382.38 88888.00 2007-07-04 07:05:30.750 185 12332.85 127.88 55382.40 88888.00 2007-07-04 07:05:30.875 185 12332.85 127.83 55382.40 88888.00 2007-07-04 07:05:31.000 185 12332.88 127.80 55382.40 88888.00 2007-07-04 07:05:31.125 185 12332.88 127.83 55382.38 88888.00 2007-07-04 07:05:31.250 185 12332.85 127.78 55382.40 88888.00 2007-07-04 07:05:31.375 185 12332.92 127.80 55382.40 88888.00 2007-07-04 07:05:31.500 185 12332.92 127.78 55382.38 88888.00 2007-07-04 07:05:31.625 185 12332.83 127.70 55382.38 88888.00 2007-07-04 07:05:31.750 185 12332.88 127.70 55382.38 88888.00 2007-07-04 07:05:31.875 185 12332.92 127.67 55382.38 88888.00 2007-07-04 07:05:32.000 185 12332.83 127.65 55382.35 88888.00 2007-07-04 07:05:32.125 185 12332.83 127.65 55382.38 88888.00 2007-07-04 07:05:32.250 185 12332.88 127.70 55382.40 88888.00 2007-07-04 07:05:32.375 185 12332.95 127.72 55382.40 88888.00 2007-07-04 07:05:32.500 185 12332.85 127.75 55382.38 88888.00 2007-07-04 07:05:32.625 185 12332.88 127.70 55382.38 88888.00 2007-07-04 07:05:32.750 185 12332.90 127.67 55382.38 88888.00 2007-07-04 07:05:32.875 185 12332.90 127.65 55382.38 88888.00 2007-07-04 07:05:33.000 185 12332.95 127.67 55382.35 88888.00 2007-07-04 07:05:33.125 185 12332.98 127.65 55382.38 88888.00 2007-07-04 07:05:33.250 185 12332.95 127.65 55382.38 88888.00 2007-07-04 07:05:33.375 185 12332.98 127.65 55382.35 88888.00 2007-07-04 07:05:33.500 185 12332.92 127.62 55382.32 88888.00 2007-07-04 07:05:33.625 185 12332.88 127.62 55382.32 88888.00 2007-07-04 07:05:33.750 185 12332.88 127.62 55382.35 88888.00 2007-07-04 07:05:33.875 185 12332.95 127.62 55382.38 88888.00 2007-07-04 07:05:34.000 185 12332.85 127.58 55382.35 88888.00 2007-07-04 07:05:34.125 185 12332.85 127.58 55382.35 88888.00 2007-07-04 07:05:34.250 185 12332.80 127.55 55382.38 88888.00 2007-07-04 07:05:34.375 185 12332.77 127.58 55382.38 88888.00 2007-07-04 07:05:34.500 185 12332.80 127.60 55382.38 88888.00 2007-07-04 07:05:34.625 185 12332.85 127.60 55382.38 88888.00 2007-07-04 07:05:34.750 185 12332.83 127.58 55382.35 88888.00 2007-07-04 07:05:34.875 185 12332.85 127.60 55382.32 88888.00 2007-07-04 07:05:35.000 185 12332.85 127.60 55382.30 88888.00 2007-07-04 07:05:35.125 185 12332.80 127.60 55382.32 88888.00 2007-07-04 07:05:35.250 185 12332.75 127.55 55382.30 88888.00 2007-07-04 07:05:35.375 185 12332.77 127.55 55382.28 88888.00 2007-07-04 07:05:35.500 185 12332.80 127.58 55382.28 88888.00 2007-07-04 07:05:35.625 185 12332.83 127.58 55382.30 88888.00 2007-07-04 07:05:35.750 185 12332.80 127.60 55382.30 88888.00 2007-07-04 07:05:35.875 185 12332.70 127.60 55382.30 88888.00 2007-07-04 07:05:36.000 185 12332.77 127.50 55382.28 88888.00 2007-07-04 07:05:36.125 185 12332.77 127.47 55382.30 88888.00 2007-07-04 07:05:36.250 185 12332.83 127.53 55382.32 88888.00 2007-07-04 07:05:36.375 185 12332.88 127.55 55382.30 88888.00 2007-07-04 07:05:36.500 185 12332.85 127.55 55382.28 88888.00 2007-07-04 07:05:36.625 185 12332.83 127.50 55382.28 88888.00 2007-07-04 07:05:36.750 185 12332.80 127.53 55382.28 88888.00 2007-07-04 07:05:36.875 185 12332.77 127.55 55382.25 88888.00 2007-07-04 07:05:37.000 185 12332.75 127.55 55382.28 88888.00 2007-07-04 07:05:37.125 185 12332.75 127.55 55382.30 88888.00 2007-07-04 07:05:37.250 185 12332.73 127.53 55382.30 88888.00 2007-07-04 07:05:37.375 185 12332.83 127.55 55382.30 88888.00 2007-07-04 07:05:37.500 185 12332.83 127.55 55382.30 88888.00 2007-07-04 07:05:37.625 185 12332.77 127.47 55382.30 88888.00 2007-07-04 07:05:37.750 185 12332.83 127.47 55382.28 88888.00 2007-07-04 07:05:37.875 185 12332.77 127.50 55382.28 88888.00 2007-07-04 07:05:38.000 185 12332.70 127.42 55382.28 88888.00 2007-07-04 07:05:38.125 185 12332.67 127.38 55382.28 88888.00 2007-07-04 07:05:38.250 185 12332.70 127.42 55382.25 88888.00 2007-07-04 07:05:38.375 185 12332.73 127.45 55382.25 88888.00 2007-07-04 07:05:38.500 185 12332.77 127.42 55382.28 88888.00 2007-07-04 07:05:38.625 185 12332.83 127.45 55382.25 88888.00 2007-07-04 07:05:38.750 185 12332.77 127.50 55382.28 88888.00 2007-07-04 07:05:38.875 185 12332.70 127.53 55382.25 88888.00 2007-07-04 07:05:39.000 185 12332.70 127.45 55382.22 88888.00 2007-07-04 07:05:39.125 185 12332.70 127.45 55382.28 88888.00 2007-07-04 07:05:39.250 185 12332.65 127.47 55382.28 88888.00 2007-07-04 07:05:39.375 185 12332.65 127.53 55382.30 88888.00 2007-07-04 07:05:39.500 185 12332.70 127.45 55382.28 88888.00 2007-07-04 07:05:39.625 185 12332.65 127.42 55382.28 88888.00 2007-07-04 07:05:39.750 185 12332.60 127.42 55382.25 88888.00 2007-07-04 07:05:39.875 185 12332.60 127.40 55382.25 88888.00 2007-07-04 07:05:40.000 185 12332.58 127.40 55382.25 88888.00 2007-07-04 07:05:40.125 185 12332.58 127.40 55382.25 88888.00 2007-07-04 07:05:40.250 185 12332.58 127.50 55382.30 88888.00 2007-07-04 07:05:40.375 185 12332.65 127.50 55382.32 88888.00 2007-07-04 07:05:40.500 185 12332.65 127.50 55382.32 88888.00 2007-07-04 07:05:40.625 185 12332.65 127.53 55382.28 88888.00 2007-07-04 07:05:40.750 185 12332.60 127.47 55382.28 88888.00 2007-07-04 07:05:40.875 185 12332.55 127.40 55382.28 88888.00 2007-07-04 07:05:41.000 185 12332.52 127.40 55382.28 88888.00 2007-07-04 07:05:41.125 185 12332.60 127.45 55382.28 88888.00 2007-07-04 07:05:41.250 185 12332.62 127.47 55382.28 88888.00 2007-07-04 07:05:41.375 185 12332.60 127.40 55382.28 88888.00 2007-07-04 07:05:41.500 185 12332.62 127.35 55382.25 88888.00 2007-07-04 07:05:41.625 185 12332.65 127.45 55382.28 88888.00 2007-07-04 07:05:41.750 185 12332.60 127.45 55382.28 88888.00 2007-07-04 07:05:41.875 185 12332.60 127.45 55382.28 88888.00 2007-07-04 07:05:42.000 185 12332.62 127.38 55382.25 88888.00 2007-07-04 07:05:42.125 185 12332.52 127.33 55382.20 88888.00 2007-07-04 07:05:42.250 185 12332.45 127.40 55382.22 88888.00 2007-07-04 07:05:42.375 185 12332.42 127.42 55382.22 88888.00 2007-07-04 07:05:42.500 185 12332.42 127.42 55382.25 88888.00 2007-07-04 07:05:42.625 185 12332.58 127.40 55382.25 88888.00 2007-07-04 07:05:42.750 185 12332.67 127.45 55382.28 88888.00 2007-07-04 07:05:42.875 185 12332.65 127.40 55382.25 88888.00 2007-07-04 07:05:43.000 185 12332.58 127.35 55382.22 88888.00 2007-07-04 07:05:43.125 185 12332.55 127.35 55382.25 88888.00 2007-07-04 07:05:43.250 185 12332.52 127.30 55382.28 88888.00 2007-07-04 07:05:43.375 185 12332.55 127.30 55382.28 88888.00 2007-07-04 07:05:43.500 185 12332.58 127.35 55382.25 88888.00 2007-07-04 07:05:43.625 185 12332.55 127.33 55382.25 88888.00 2007-07-04 07:05:43.750 185 12332.52 127.28 55382.25 88888.00 2007-07-04 07:05:43.875 185 12332.60 127.30 55382.25 88888.00 2007-07-04 07:05:44.000 185 12332.70 127.33 55382.28 88888.00 2007-07-04 07:05:44.125 185 12332.67 127.33 55382.28 88888.00 2007-07-04 07:05:44.250 185 12332.58 127.30 55382.28 88888.00 2007-07-04 07:05:44.375 185 12332.58 127.33 55382.28 88888.00 2007-07-04 07:05:44.500 185 12332.73 127.33 55382.28 88888.00 2007-07-04 07:05:44.625 185 12332.73 127.35 55382.25 88888.00 2007-07-04 07:05:44.750 185 12332.60 127.33 55382.28 88888.00 2007-07-04 07:05:44.875 185 12332.48 127.22 55382.22 88888.00 2007-07-04 07:05:45.000 185 12332.50 127.25 55382.22 88888.00 2007-07-04 07:05:45.125 185 12332.52 127.22 55382.22 88888.00 2007-07-04 07:05:45.250 185 12332.48 127.25 55382.25 88888.00 2007-07-04 07:05:45.375 185 12332.52 127.33 55382.25 88888.00 2007-07-04 07:05:45.500 185 12332.52 127.35 55382.28 88888.00 2007-07-04 07:05:45.625 185 12332.52 127.28 55382.22 88888.00 2007-07-04 07:05:45.750 185 12332.50 127.22 55382.20 88888.00 2007-07-04 07:05:45.875 185 12332.48 127.25 55382.20 88888.00 2007-07-04 07:05:46.000 185 12332.48 127.25 55382.22 88888.00 2007-07-04 07:05:46.125 185 12332.45 127.30 55382.22 88888.00 2007-07-04 07:05:46.250 185 12332.48 127.30 55382.25 88888.00 2007-07-04 07:05:46.375 185 12332.52 127.30 55382.25 88888.00 2007-07-04 07:05:46.500 185 12332.52 127.28 55382.22 88888.00 2007-07-04 07:05:46.625 185 12332.50 127.33 55382.25 88888.00 2007-07-04 07:05:46.750 185 12332.48 127.33 55382.22 88888.00 2007-07-04 07:05:46.875 185 12332.48 127.30 55382.22 88888.00 2007-07-04 07:05:47.000 185 12332.58 127.28 55382.25 88888.00 2007-07-04 07:05:47.125 185 12332.58 127.30 55382.25 88888.00 2007-07-04 07:05:47.250 185 12332.55 127.33 55382.22 88888.00 2007-07-04 07:05:47.375 185 12332.55 127.33 55382.22 88888.00 2007-07-04 07:05:47.500 185 12332.52 127.33 55382.20 88888.00 2007-07-04 07:05:47.625 185 12332.55 127.28 55382.22 88888.00 2007-07-04 07:05:47.750 185 12332.52 127.28 55382.25 88888.00 2007-07-04 07:05:47.875 185 12332.48 127.25 55382.25 88888.00 2007-07-04 07:05:48.000 185 12332.48 127.25 55382.22 88888.00 2007-07-04 07:05:48.125 185 12332.52 127.17 55382.22 88888.00 2007-07-04 07:05:48.250 185 12332.55 127.17 55382.22 88888.00 2007-07-04 07:05:48.375 185 12332.55 127.22 55382.20 88888.00 2007-07-04 07:05:48.500 185 12332.50 127.22 55382.20 88888.00 2007-07-04 07:05:48.625 185 12332.50 127.30 55382.25 88888.00 2007-07-04 07:05:48.750 185 12332.45 127.22 55382.25 88888.00 2007-07-04 07:05:48.875 185 12332.40 127.20 55382.20 88888.00 2007-07-04 07:05:49.000 185 12332.48 127.20 55382.18 88888.00 2007-07-04 07:05:49.125 185 12332.40 127.22 55382.20 88888.00 2007-07-04 07:05:49.250 185 12332.35 127.22 55382.20 88888.00 2007-07-04 07:05:49.375 185 12332.50 127.28 55382.18 88888.00 2007-07-04 07:05:49.500 185 12332.52 127.30 55382.20 88888.00 2007-07-04 07:05:49.625 185 12332.42 127.22 55382.20 88888.00 2007-07-04 07:05:49.750 185 12332.42 127.22 55382.20 88888.00 2007-07-04 07:05:49.875 185 12332.52 127.20 55382.20 88888.00 2007-07-04 07:05:50.000 185 12332.48 127.12 55382.18 88888.00 2007-07-04 07:05:50.125 185 12332.48 127.15 55382.15 88888.00 2007-07-04 07:05:50.250 185 12332.33 127.08 55382.12 88888.00 2007-07-04 07:05:50.375 185 12332.40 127.15 55382.18 88888.00 2007-07-04 07:05:50.500 185 12332.45 127.20 55382.18 88888.00 2007-07-04 07:05:50.625 185 12332.42 127.15 55382.20 88888.00 2007-07-04 07:05:50.750 185 12332.38 127.12 55382.20 88888.00 2007-07-04 07:05:50.875 185 12332.33 127.12 55382.18 88888.00 2007-07-04 07:05:51.000 185 12332.30 127.15 55382.15 88888.00 2007-07-04 07:05:51.125 185 12332.38 127.20 55382.22 88888.00 2007-07-04 07:05:51.250 185 12332.38 127.17 55382.18 88888.00 2007-07-04 07:05:51.375 185 12332.38 127.17 55382.18 88888.00 2007-07-04 07:05:51.500 185 12332.33 127.22 55382.15 88888.00 2007-07-04 07:05:51.625 185 12332.38 127.25 55382.18 88888.00 2007-07-04 07:05:51.750 185 12332.38 127.20 55382.12 88888.00 2007-07-04 07:05:51.875 185 12332.35 127.20 55382.12 88888.00 2007-07-04 07:05:52.000 185 12332.35 127.17 55382.12 88888.00 2007-07-04 07:05:52.125 185 12332.38 127.20 55382.15 88888.00 2007-07-04 07:05:52.250 185 12332.45 127.20 55382.18 88888.00 2007-07-04 07:05:52.375 185 12332.45 127.25 55382.18 88888.00 2007-07-04 07:05:52.500 185 12332.38 127.25 55382.18 88888.00 2007-07-04 07:05:52.625 185 12332.30 127.17 55382.12 88888.00 2007-07-04 07:05:52.750 185 12332.38 127.20 55382.15 88888.00 2007-07-04 07:05:52.875 185 12332.40 127.22 55382.12 88888.00 2007-07-04 07:05:53.000 185 12332.33 127.22 55382.10 88888.00 2007-07-04 07:05:53.125 185 12332.23 127.17 55382.10 88888.00 2007-07-04 07:05:53.250 185 12332.27 127.17 55382.15 88888.00 2007-07-04 07:05:53.375 185 12332.33 127.15 55382.07 88888.00 2007-07-04 07:05:53.500 185 12332.33 127.12 55382.07 88888.00 2007-07-04 07:05:53.625 185 12332.35 127.12 55382.10 88888.00 2007-07-04 07:05:53.750 185 12332.42 127.22 55382.15 88888.00 2007-07-04 07:05:53.875 185 12332.50 127.20 55382.12 88888.00 2007-07-04 07:05:54.000 185 12332.45 127.15 55382.10 88888.00 2007-07-04 07:05:54.125 185 12332.50 127.15 55382.07 88888.00 2007-07-04 07:05:54.250 185 12332.45 127.10 55382.12 88888.00 2007-07-04 07:05:54.375 185 12332.48 127.17 55382.12 88888.00 2007-07-04 07:05:54.500 185 12332.42 127.20 55382.10 88888.00 2007-07-04 07:05:54.625 185 12332.45 127.20 55382.07 88888.00 2007-07-04 07:05:54.750 185 12332.45 127.17 55382.07 88888.00 2007-07-04 07:05:54.875 185 12332.42 127.20 55382.07 88888.00 2007-07-04 07:05:55.000 185 12332.38 127.15 55382.07 88888.00 2007-07-04 07:05:55.125 185 12332.45 127.25 55382.12 88888.00 2007-07-04 07:05:55.250 185 12332.40 127.25 55382.10 88888.00 2007-07-04 07:05:55.375 185 12332.33 127.22 55382.07 88888.00 2007-07-04 07:05:55.500 185 12332.33 127.22 55382.10 88888.00 2007-07-04 07:05:55.625 185 12332.35 127.25 55382.10 88888.00 2007-07-04 07:05:55.750 185 12332.42 127.25 55382.07 88888.00 2007-07-04 07:05:55.875 185 12332.48 127.22 55382.07 88888.00 2007-07-04 07:05:56.000 185 12332.55 127.25 55382.07 88888.00 2007-07-04 07:05:56.125 185 12332.48 127.25 55382.07 88888.00 2007-07-04 07:05:56.250 185 12332.38 127.17 55382.05 88888.00 2007-07-04 07:05:56.375 185 12332.40 127.17 55382.03 88888.00 2007-07-04 07:05:56.500 185 12332.45 127.22 55382.05 88888.00 2007-07-04 07:05:56.625 185 12332.40 127.30 55382.10 88888.00 2007-07-04 07:05:56.750 185 12332.40 127.30 55382.10 88888.00 2007-07-04 07:05:56.875 185 12332.48 127.28 55382.07 88888.00 2007-07-04 07:05:57.000 185 12332.48 127.25 55382.07 88888.00 2007-07-04 07:05:57.125 185 12332.42 127.28 55382.07 88888.00 2007-07-04 07:05:57.250 185 12332.35 127.28 55382.10 88888.00 2007-07-04 07:05:57.375 185 12332.42 127.28 55382.10 88888.00 2007-07-04 07:05:57.500 185 12332.40 127.25 55382.10 88888.00 2007-07-04 07:05:57.625 185 12332.40 127.20 55382.07 88888.00 2007-07-04 07:05:57.750 185 12332.30 127.15 55382.03 88888.00 2007-07-04 07:05:57.875 185 12332.27 127.15 55382.03 88888.00 2007-07-04 07:05:58.000 185 12332.35 127.22 55382.05 88888.00 2007-07-04 07:05:58.125 185 12332.42 127.25 55382.05 88888.00 2007-07-04 07:05:58.250 185 12332.40 127.22 55382.05 88888.00 2007-07-04 07:05:58.375 185 12332.38 127.25 55382.03 88888.00 2007-07-04 07:05:58.500 185 12332.33 127.28 55382.07 88888.00 2007-07-04 07:05:58.625 185 12332.30 127.30 55382.07 88888.00 2007-07-04 07:05:58.750 185 12332.33 127.33 55382.05 88888.00 2007-07-04 07:05:58.875 185 12332.27 127.30 55382.03 88888.00 2007-07-04 07:05:59.000 185 12332.30 127.33 55382.05 88888.00 2007-07-04 07:05:59.125 185 12332.33 127.28 55381.97 88888.00 2007-07-04 07:05:59.250 185 12332.25 127.25 55382.00 88888.00 2007-07-04 07:05:59.375 185 12332.23 127.28 55382.00 88888.00 2007-07-04 07:05:59.500 185 12332.27 127.28 55382.03 88888.00 2007-07-04 07:05:59.625 185 12332.35 127.28 55382.05 88888.00 2007-07-04 07:05:59.750 185 12332.35 127.28 55382.03 88888.00 2007-07-04 07:05:59.875 185 12332.35 127.35 55382.03 88888.00 2007-07-04 07:06:00.000 185 12332.35 127.35 55382.03 88888.00 2007-07-04 07:06:00.125 185 12332.27 127.30 55382.03 88888.00 2007-07-04 07:06:00.250 185 12332.25 127.30 55382.03 88888.00 2007-07-04 07:06:00.375 185 12332.38 127.33 55382.03 88888.00 2007-07-04 07:06:00.500 185 12332.42 127.40 55382.05 88888.00 2007-07-04 07:06:00.625 185 12332.35 127.38 55382.00 88888.00 2007-07-04 07:06:00.750 185 12332.23 127.33 55382.00 88888.00 2007-07-04 07:06:00.875 185 12332.25 127.35 55382.03 88888.00 2007-07-04 07:06:01.000 185 12332.35 127.35 55382.03 88888.00 2007-07-04 07:06:01.125 185 12332.45 127.38 55382.00 88888.00 2007-07-04 07:06:01.250 185 12332.42 127.35 55381.97 88888.00 2007-07-04 07:06:01.375 185 12332.42 127.38 55382.03 88888.00 2007-07-04 07:06:01.500 185 12332.48 127.38 55382.03 88888.00 2007-07-04 07:06:01.625 185 12332.38 127.38 55382.05 88888.00 2007-07-04 07:06:01.750 185 12332.35 127.38 55382.03 88888.00 2007-07-04 07:06:01.875 185 12332.38 127.38 55382.03 88888.00 2007-07-04 07:06:02.000 185 12332.38 127.35 55381.97 88888.00 2007-07-04 07:06:02.125 185 12332.35 127.40 55381.97 88888.00 2007-07-04 07:06:02.250 185 12332.33 127.40 55381.95 88888.00 2007-07-04 07:06:02.375 185 12332.33 127.40 55381.97 88888.00 2007-07-04 07:06:02.500 185 12332.35 127.45 55381.95 88888.00 2007-07-04 07:06:02.625 185 12332.35 127.40 55381.95 88888.00 2007-07-04 07:06:02.750 185 12332.35 127.47 55381.95 88888.00 2007-07-04 07:06:02.875 185 12332.38 127.53 55381.97 88888.00 2007-07-04 07:06:03.000 185 12332.38 127.53 55381.95 88888.00 2007-07-04 07:06:03.125 185 12332.35 127.53 55381.95 88888.00 2007-07-04 07:06:03.250 185 12332.25 127.47 55381.93 88888.00 2007-07-04 07:06:03.375 185 12332.25 127.50 55381.93 88888.00 2007-07-04 07:06:03.500 185 12332.27 127.50 55381.93 88888.00 2007-07-04 07:06:03.625 185 12332.33 127.50 55381.90 88888.00 2007-07-04 07:06:03.750 185 12332.35 127.47 55381.88 88888.00 2007-07-04 07:06:03.875 185 12332.45 127.47 55381.90 88888.00 2007-07-04 07:06:04.000 185 12332.45 127.58 55381.90 88888.00 2007-07-04 07:06:04.125 185 12332.40 127.60 55381.93 88888.00 2007-07-04 07:06:04.250 185 12332.40 127.58 55381.95 88888.00 2007-07-04 07:06:04.375 185 12332.38 127.55 55381.90 88888.00 2007-07-04 07:06:04.500 185 12332.35 127.53 55381.88 88888.00 2007-07-04 07:06:04.625 185 12332.35 127.60 55381.88 88888.00 2007-07-04 07:06:04.750 185 12332.33 127.62 55381.90 88888.00 2007-07-04 07:06:04.875 185 12332.30 127.58 55381.88 88888.00 2007-07-04 07:06:05.000 185 12332.33 127.60 55381.88 88888.00 2007-07-04 07:06:05.125 185 12332.38 127.67 55381.90 88888.00 2007-07-04 07:06:05.250 185 12332.38 127.62 55381.88 88888.00 2007-07-04 07:06:05.375 185 12332.38 127.65 55381.85 88888.00 2007-07-04 07:06:05.500 185 12332.38 127.65 55381.90 88888.00 2007-07-04 07:06:05.625 185 12332.40 127.62 55381.90 88888.00 2007-07-04 07:06:05.750 185 12332.40 127.62 55381.88 88888.00 2007-07-04 07:06:05.875 185 12332.40 127.65 55381.88 88888.00 2007-07-04 07:06:06.000 185 12332.38 127.70 55381.88 88888.00 2007-07-04 07:06:06.125 185 12332.40 127.70 55381.88 88888.00 2007-07-04 07:06:06.250 185 12332.35 127.65 55381.85 88888.00 2007-07-04 07:06:06.375 185 12332.40 127.65 55381.85 88888.00 2007-07-04 07:06:06.500 185 12332.45 127.67 55381.88 88888.00 2007-07-04 07:06:06.625 185 12332.38 127.72 55381.85 88888.00 2007-07-04 07:06:06.750 185 12332.35 127.72 55381.82 88888.00 2007-07-04 07:06:06.875 185 12332.35 127.65 55381.80 88888.00 2007-07-04 07:06:07.000 185 12332.38 127.65 55381.80 88888.00 2007-07-04 07:06:07.125 185 12332.35 127.62 55381.80 88888.00 2007-07-04 07:06:07.250 185 12332.27 127.67 55381.78 88888.00 2007-07-04 07:06:07.375 185 12332.33 127.72 55381.78 88888.00 2007-07-04 07:06:07.500 185 12332.35 127.72 55381.78 88888.00 2007-07-04 07:06:07.625 185 12332.35 127.72 55381.80 88888.00 2007-07-04 07:06:07.750 185 12332.38 127.75 55381.82 88888.00 2007-07-04 07:06:07.875 185 12332.38 127.83 55381.82 88888.00 2007-07-04 07:06:08.000 185 12332.38 127.83 55381.85 88888.00 2007-07-04 07:06:08.125 185 12332.38 127.83 55381.82 88888.00 2007-07-04 07:06:08.250 185 12332.33 127.83 55381.82 88888.00 2007-07-04 07:06:08.375 185 12332.42 127.85 55381.80 88888.00 2007-07-04 07:06:08.500 185 12332.48 127.80 55381.80 88888.00 2007-07-04 07:06:08.625 185 12332.50 127.80 55381.78 88888.00 2007-07-04 07:06:08.750 185 12332.45 127.72 55381.78 88888.00 2007-07-04 07:06:08.875 185 12332.45 127.72 55381.75 88888.00 2007-07-04 07:06:09.000 185 12332.45 127.80 55381.78 88888.00 2007-07-04 07:06:09.125 185 12332.48 127.83 55381.78 88888.00 2007-07-04 07:06:09.250 185 12332.45 127.80 55381.78 88888.00 2007-07-04 07:06:09.375 185 12332.48 127.80 55381.75 88888.00 2007-07-04 07:06:09.500 185 12332.48 127.80 55381.75 88888.00 2007-07-04 07:06:09.625 185 12332.48 127.78 55381.75 88888.00 2007-07-04 07:06:09.750 185 12332.50 127.83 55381.78 88888.00 2007-07-04 07:06:09.875 185 12332.52 127.85 55381.72 88888.00 2007-07-04 07:06:10.000 185 12332.58 127.88 55381.75 88888.00 2007-07-04 07:06:10.125 185 12332.55 127.88 55381.78 88888.00 2007-07-04 07:06:10.250 185 12332.52 127.85 55381.75 88888.00 2007-07-04 07:06:10.375 185 12332.52 127.85 55381.75 88888.00 2007-07-04 07:06:10.500 185 12332.50 127.83 55381.72 88888.00 2007-07-04 07:06:10.625 185 12332.50 127.90 55381.75 88888.00 2007-07-04 07:06:10.750 185 12332.52 127.90 55381.75 88888.00 2007-07-04 07:06:10.875 185 12332.62 127.90 55381.72 88888.00 2007-07-04 07:06:11.000 185 12332.62 127.92 55381.72 88888.00 2007-07-04 07:06:11.125 185 12332.60 127.92 55381.70 88888.00 2007-07-04 07:06:11.250 185 12332.55 127.92 55381.70 88888.00 2007-07-04 07:06:11.375 185 12332.52 127.95 55381.68 88888.00 2007-07-04 07:06:11.500 185 12332.55 127.95 55381.68 88888.00 2007-07-04 07:06:11.625 185 12332.62 127.92 55381.68 88888.00 2007-07-04 07:06:11.750 185 12332.62 127.97 55381.68 88888.00 2007-07-04 07:06:11.875 185 12332.62 127.95 55381.70 88888.00 2007-07-04 07:06:12.000 185 12332.62 128.00 55381.72 88888.00 2007-07-04 07:06:12.125 185 12332.60 127.97 55381.70 88888.00 2007-07-04 07:06:12.250 185 12332.55 127.95 55381.70 88888.00 2007-07-04 07:06:12.375 185 12332.62 127.97 55381.70 88888.00 2007-07-04 07:06:12.500 185 12332.62 128.03 55381.68 88888.00 2007-07-04 07:06:12.625 185 12332.62 128.03 55381.70 88888.00 2007-07-04 07:06:12.750 185 12332.67 128.00 55381.68 88888.00 2007-07-04 07:06:12.875 185 12332.70 127.97 55381.62 88888.00 2007-07-04 07:06:13.000 185 12332.60 127.95 55381.62 88888.00 2007-07-04 07:06:13.125 185 12332.55 127.95 55381.65 88888.00 2007-07-04 07:06:13.250 185 12332.60 127.90 55381.65 88888.00 2007-07-04 07:06:13.375 185 12332.60 127.88 55381.62 88888.00 2007-07-04 07:06:13.500 185 12332.58 127.90 55381.62 88888.00 2007-07-04 07:06:13.625 185 12332.62 127.90 55381.68 88888.00 2007-07-04 07:06:13.750 185 12332.62 127.85 55381.65 88888.00 2007-07-04 07:06:13.875 185 12332.70 127.90 55381.65 88888.00 2007-07-04 07:06:14.000 185 12332.77 127.95 55381.68 88888.00 2007-07-04 07:06:14.125 185 12332.77 127.95 55381.68 88888.00 2007-07-04 07:06:14.250 185 12332.80 127.92 55381.68 88888.00 2007-07-04 07:06:14.375 185 12332.77 127.92 55381.65 88888.00 2007-07-04 07:06:14.500 185 12332.73 127.90 55381.60 88888.00 2007-07-04 07:06:14.625 185 12332.77 127.85 55381.60 88888.00 2007-07-04 07:06:14.750 185 12332.75 127.85 55381.57 88888.00 2007-07-04 07:06:14.875 185 12332.70 127.88 55381.57 88888.00 2007-07-04 07:06:15.000 185 12332.73 127.88 55381.57 88888.00 2007-07-04 07:06:15.125 185 12332.77 127.90 55381.60 88888.00 2007-07-04 07:06:15.250 185 12332.77 127.90 55381.60 88888.00 2007-07-04 07:06:15.375 185 12332.83 127.92 55381.62 88888.00 2007-07-04 07:06:15.500 185 12332.83 127.88 55381.62 88888.00 2007-07-04 07:06:15.625 185 12332.77 127.85 55381.60 88888.00 2007-07-04 07:06:15.750 185 12332.80 127.83 55381.57 88888.00 2007-07-04 07:06:15.875 185 12332.83 127.83 55381.60 88888.00 2007-07-04 07:06:16.000 185 12332.83 127.85 55381.60 88888.00 2007-07-04 07:06:16.125 185 12332.83 127.88 55381.60 88888.00 2007-07-04 07:06:16.250 185 12332.85 127.83 55381.55 88888.00 2007-07-04 07:06:16.375 185 12332.85 127.80 55381.55 88888.00 2007-07-04 07:06:16.500 185 12332.83 127.78 55381.53 88888.00 2007-07-04 07:06:16.625 185 12332.88 127.83 55381.57 88888.00 2007-07-04 07:06:16.750 185 12332.98 127.85 55381.57 88888.00 2007-07-04 07:06:16.875 185 12332.98 127.78 55381.55 88888.00 2007-07-04 07:06:17.000 185 12332.92 127.80 55381.55 88888.00 2007-07-04 07:06:17.125 185 12332.88 127.78 55381.57 88888.00 2007-07-04 07:06:17.250 185 12332.80 127.72 55381.55 88888.00 2007-07-04 07:06:17.375 185 12332.83 127.75 55381.57 88888.00 2007-07-04 07:06:17.500 185 12332.90 127.85 55381.57 88888.00 2007-07-04 07:06:17.625 185 12332.90 127.83 55381.57 88888.00 2007-07-04 07:06:17.750 185 12332.90 127.72 55381.53 88888.00 2007-07-04 07:06:17.875 185 12332.92 127.72 55381.55 88888.00 2007-07-04 07:06:18.000 185 12332.95 127.75 55381.53 88888.00 2007-07-04 07:06:18.125 185 12333.02 127.75 55381.53 88888.00 2007-07-04 07:06:18.250 185 12332.92 127.70 55381.50 88888.00 2007-07-04 07:06:18.375 185 12332.88 127.70 55381.53 88888.00 2007-07-04 07:06:18.500 185 12332.90 127.72 55381.53 88888.00 2007-07-04 07:06:18.625 185 12332.98 127.75 55381.53 88888.00 2007-07-04 07:06:18.750 185 12333.02 127.72 55381.53 88888.00 2007-07-04 07:06:18.875 185 12333.05 127.65 55381.50 88888.00 2007-07-04 07:06:19.000 185 12333.10 127.58 55381.47 88888.00 2007-07-04 07:06:19.125 185 12333.17 127.65 55381.50 88888.00 2007-07-04 07:06:19.250 185 12333.12 127.65 55381.50 88888.00 2007-07-04 07:06:19.375 185 12333.15 127.70 55381.50 88888.00 2007-07-04 07:06:19.500 185 12333.20 127.65 55381.50 88888.00 2007-07-04 07:06:19.625 185 12333.10 127.60 55381.50 88888.00 2007-07-04 07:06:19.750 185 12333.08 127.60 55381.53 88888.00 2007-07-04 07:06:19.875 185 12333.12 127.58 55381.53 88888.00 2007-07-04 07:06:20.000 185 12333.08 127.55 55381.50 88888.00 2007-07-04 07:06:20.125 185 12333.05 127.55 55381.50 88888.00 2007-07-04 07:06:20.250 185 12333.02 127.55 55381.50 88888.00 2007-07-04 07:06:20.375 185 12333.12 127.55 55381.50 88888.00 2007-07-04 07:06:20.500 185 12333.15 127.55 55381.45 88888.00 2007-07-04 07:06:20.625 185 12333.12 127.53 55381.45 88888.00 2007-07-04 07:06:20.750 185 12333.17 127.55 55381.43 88888.00 2007-07-04 07:06:20.875 185 12333.17 127.53 55381.40 88888.00 2007-07-04 07:06:21.000 185 12333.17 127.47 55381.40 88888.00 2007-07-04 07:06:21.125 185 12333.12 127.45 55381.43 88888.00 2007-07-04 07:06:21.250 185 12333.12 127.42 55381.43 88888.00 2007-07-04 07:06:21.375 185 12333.25 127.45 55381.45 88888.00 2007-07-04 07:06:21.500 185 12333.30 127.50 55381.43 88888.00 2007-07-04 07:06:21.625 185 12333.30 127.47 55381.43 88888.00 2007-07-04 07:06:21.750 185 12333.23 127.45 55381.43 88888.00 2007-07-04 07:06:21.875 185 12333.15 127.40 55381.43 88888.00 2007-07-04 07:06:22.000 185 12333.17 127.38 55381.43 88888.00 2007-07-04 07:06:22.125 185 12333.20 127.40 55381.43 88888.00 2007-07-04 07:06:22.250 185 12333.17 127.38 55381.43 88888.00 2007-07-04 07:06:22.375 185 12333.23 127.42 55381.43 88888.00 2007-07-04 07:06:22.500 185 12333.25 127.50 55381.45 88888.00 2007-07-04 07:06:22.625 185 12333.25 127.45 55381.43 88888.00 2007-07-04 07:06:22.750 185 12333.17 127.38 55381.45 88888.00 2007-07-04 07:06:22.875 185 12333.15 127.35 55381.43 88888.00 2007-07-04 07:06:23.000 185 12333.10 127.35 55381.43 88888.00 2007-07-04 07:06:23.125 185 12333.08 127.35 55381.40 88888.00 2007-07-04 07:06:23.250 185 12333.15 127.33 55381.40 88888.00 2007-07-04 07:06:23.375 185 12333.25 127.35 55381.38 88888.00 2007-07-04 07:06:23.500 185 12333.33 127.35 55381.43 88888.00 2007-07-04 07:06:23.625 185 12333.27 127.30 55381.38 88888.00 2007-07-04 07:06:23.750 185 12333.27 127.28 55381.38 88888.00 2007-07-04 07:06:23.875 185 12333.30 127.30 55381.40 88888.00 2007-07-04 07:06:24.000 185 12333.23 127.30 55381.40 88888.00 2007-07-04 07:06:24.125 185 12333.23 127.33 55381.40 88888.00 2007-07-04 07:06:24.250 185 12333.20 127.28 55381.40 88888.00 2007-07-04 07:06:24.375 185 12333.20 127.28 55381.43 88888.00 2007-07-04 07:06:24.500 185 12333.23 127.28 55381.45 88888.00 2007-07-04 07:06:24.625 185 12333.27 127.28 55381.47 88888.00 2007-07-04 07:06:24.750 185 12333.23 127.17 55381.40 88888.00 2007-07-04 07:06:24.875 185 12333.15 127.17 55381.35 88888.00 2007-07-04 07:06:25.000 185 12333.23 127.20 55381.40 88888.00 2007-07-04 07:06:25.125 185 12333.30 127.25 55381.43 88888.00 2007-07-04 07:06:25.250 185 12333.27 127.17 55381.40 88888.00 2007-07-04 07:06:25.375 185 12333.20 127.15 55381.38 88888.00 2007-07-04 07:06:25.500 185 12333.23 127.20 55381.35 88888.00 2007-07-04 07:06:25.625 185 12333.30 127.25 55381.35 88888.00 2007-07-04 07:06:25.750 185 12333.33 127.20 55381.35 88888.00 2007-07-04 07:06:25.875 185 12333.20 127.12 55381.32 88888.00 2007-07-04 07:06:26.000 185 12333.17 127.08 55381.32 88888.00 2007-07-04 07:06:26.125 185 12333.20 127.10 55381.35 88888.00 2007-07-04 07:06:26.250 185 12333.20 127.10 55381.35 88888.00 2007-07-04 07:06:26.375 185 12333.25 127.08 55381.38 88888.00 2007-07-04 07:06:26.500 185 12333.17 127.08 55381.38 88888.00 2007-07-04 07:06:26.625 185 12333.15 127.08 55381.35 88888.00 2007-07-04 07:06:26.750 185 12333.15 127.08 55381.35 88888.00 2007-07-04 07:06:26.875 185 12333.17 127.15 55381.35 88888.00 2007-07-04 07:06:27.000 185 12333.25 127.20 55381.40 88888.00 2007-07-04 07:06:27.125 185 12333.25 127.12 55381.40 88888.00 2007-07-04 07:06:27.250 185 12333.20 127.08 55381.38 88888.00 2007-07-04 07:06:27.375 185 12333.12 127.05 55381.35 88888.00 2007-07-04 07:06:27.500 185 12333.23 127.00 55381.32 88888.00 2007-07-04 07:06:27.625 185 12333.30 127.05 55381.32 88888.00 2007-07-04 07:06:27.750 185 12333.25 127.08 55381.35 88888.00 2007-07-04 07:06:27.875 185 12333.25 127.03 55381.30 88888.00 2007-07-04 07:06:28.000 185 12333.25 126.95 55381.30 88888.00 2007-07-04 07:06:28.125 185 12333.27 126.97 55381.32 88888.00 2007-07-04 07:06:28.250 185 12333.20 127.03 55381.30 88888.00 2007-07-04 07:06:28.375 185 12333.20 127.00 55381.35 88888.00 2007-07-04 07:06:28.500 185 12333.27 127.00 55381.35 88888.00 2007-07-04 07:06:28.625 185 12333.27 126.97 55381.35 88888.00 2007-07-04 07:06:28.750 185 12333.23 126.97 55381.35 88888.00 2007-07-04 07:06:28.875 185 12333.20 126.97 55381.38 88888.00 2007-07-04 07:06:29.000 185 12333.17 126.95 55381.32 88888.00 2007-07-04 07:06:29.125 185 12333.15 126.92 55381.35 88888.00 2007-07-04 07:06:29.250 185 12333.10 126.92 55381.35 88888.00 2007-07-04 07:06:29.375 185 12333.17 126.90 55381.32 88888.00 2007-07-04 07:06:29.500 185 12333.17 126.90 55381.32 88888.00 2007-07-04 07:06:29.625 185 12333.17 126.95 55381.32 88888.00 2007-07-04 07:06:29.750 185 12333.20 126.95 55381.35 88888.00 2007-07-04 07:06:29.875 185 12333.23 126.90 55381.32 88888.00 2007-07-04 07:06:30.000 185 12333.23 126.88 55381.30 88888.00 2007-07-04 07:06:30.125 185 12333.25 126.83 55381.30 88888.00 2007-07-04 07:06:30.250 185 12333.17 126.80 55381.30 88888.00 2007-07-04 07:06:30.375 185 12333.25 126.88 55381.32 88888.00 2007-07-04 07:06:30.500 185 12333.25 126.92 55381.35 88888.00 2007-07-04 07:06:30.625 185 12333.25 126.85 55381.40 88888.00 2007-07-04 07:06:30.750 185 12333.25 126.78 55381.38 88888.00 2007-07-04 07:06:30.875 185 12333.20 126.83 55381.35 88888.00 2007-07-04 07:06:31.000 185 12333.17 126.80 55381.30 88888.00 2007-07-04 07:06:31.125 185 12333.23 126.83 55381.35 88888.00 2007-07-04 07:06:31.250 185 12333.23 126.85 55381.35 88888.00 2007-07-04 07:06:31.375 185 12333.25 126.83 55381.38 88888.00 2007-07-04 07:06:31.500 185 12333.25 126.80 55381.38 88888.00 2007-07-04 07:06:31.625 185 12333.25 126.75 55381.35 88888.00 2007-07-04 07:06:31.750 185 12333.20 126.72 55381.30 88888.00 2007-07-04 07:06:31.875 185 12333.20 126.75 55381.30 88888.00 2007-07-04 07:06:32.000 185 12333.23 126.72 55381.32 88888.00 2007-07-04 07:06:32.125 185 12333.27 126.70 55381.30 88888.00 2007-07-04 07:06:32.250 185 12333.27 126.65 55381.28 88888.00 2007-07-04 07:06:32.375 185 12333.25 126.65 55381.28 88888.00 2007-07-04 07:06:32.500 185 12333.27 126.67 55381.30 88888.00 2007-07-04 07:06:32.625 185 12333.25 126.70 55381.28 88888.00 2007-07-04 07:06:32.750 185 12333.20 126.65 55381.28 88888.00 2007-07-04 07:06:32.875 185 12333.20 126.65 55381.32 88888.00 2007-07-04 07:06:33.000 185 12333.20 126.62 55381.30 88888.00 2007-07-04 07:06:33.125 185 12333.23 126.67 55381.30 88888.00 2007-07-04 07:06:33.250 185 12333.23 126.65 55381.32 88888.00 2007-07-04 07:06:33.375 185 12333.33 126.67 55381.35 88888.00 2007-07-04 07:06:33.500 185 12333.33 126.70 55381.38 88888.00 2007-07-04 07:06:33.625 185 12333.27 126.67 55381.32 88888.00 2007-07-04 07:06:33.750 185 12333.27 126.65 55381.32 88888.00 2007-07-04 07:06:33.875 185 12333.30 126.65 55381.30 88888.00 2007-07-04 07:06:34.000 185 12333.30 126.62 55381.28 88888.00 2007-07-04 07:06:34.125 185 12333.27 126.60 55381.30 88888.00 2007-07-04 07:06:34.250 185 12333.17 126.55 55381.32 88888.00 2007-07-04 07:06:34.375 185 12333.17 126.60 55381.35 88888.00 2007-07-04 07:06:34.500 185 12333.20 126.60 55381.35 88888.00 2007-07-04 07:06:34.625 185 12333.23 126.58 55381.35 88888.00 2007-07-04 07:06:34.750 185 12333.25 126.55 55381.32 88888.00 2007-07-04 07:06:34.875 185 12333.25 126.60 55381.35 88888.00 2007-07-04 07:06:35.000 185 12333.25 126.58 55381.35 88888.00 2007-07-04 07:06:35.125 185 12333.20 126.53 55381.30 88888.00 2007-07-04 07:06:35.250 185 12333.20 126.50 55381.32 88888.00 2007-07-04 07:06:35.375 185 12333.23 126.50 55381.32 88888.00 2007-07-04 07:06:35.500 185 12333.23 126.47 55381.32 88888.00 2007-07-04 07:06:35.625 185 12333.25 126.42 55381.30 88888.00 2007-07-04 07:06:35.750 185 12333.30 126.47 55381.32 88888.00 2007-07-04 07:06:35.875 185 12333.33 126.47 55381.32 88888.00 2007-07-04 07:06:36.000 185 12333.35 126.47 55381.32 88888.00 2007-07-04 07:06:36.125 185 12333.38 126.42 55381.32 88888.00 2007-07-04 07:06:36.250 185 12333.27 126.38 55381.32 88888.00 2007-07-04 07:06:36.375 185 12333.23 126.38 55381.30 88888.00 2007-07-04 07:06:36.500 185 12333.17 126.38 55381.30 88888.00 2007-07-04 07:06:36.625 185 12333.27 126.42 55381.32 88888.00 2007-07-04 07:06:36.750 185 12333.35 126.47 55381.35 88888.00 2007-07-04 07:06:36.875 185 12333.38 126.42 55381.30 88888.00 2007-07-04 07:06:37.000 185 12333.35 126.40 55381.30 88888.00 2007-07-04 07:06:37.125 185 12333.33 126.40 55381.35 88888.00 2007-07-04 07:06:37.250 185 12333.25 126.35 55381.35 88888.00 2007-07-04 07:06:37.375 185 12333.27 126.38 55381.35 88888.00 2007-07-04 07:06:37.500 185 12333.27 126.35 55381.35 88888.00 2007-07-04 07:06:37.625 185 12333.30 126.33 55381.35 88888.00 2007-07-04 07:06:37.750 185 12333.30 126.30 55381.32 88888.00 2007-07-04 07:06:37.875 185 12333.35 126.28 55381.30 88888.00 2007-07-04 07:06:38.000 185 12333.30 126.25 55381.30 88888.00 2007-07-04 07:06:38.125 185 12333.25 126.28 55381.32 88888.00 2007-07-04 07:06:38.250 185 12333.23 126.30 55381.35 88888.00 2007-07-04 07:06:38.375 185 12333.30 126.28 55381.35 88888.00 2007-07-04 07:06:38.500 185 12333.33 126.22 55381.35 88888.00 2007-07-04 07:06:38.625 185 12333.30 126.25 55381.32 88888.00 2007-07-04 07:06:38.750 185 12333.27 126.28 55381.35 88888.00 2007-07-04 07:06:38.875 185 12333.30 126.25 55381.32 88888.00 2007-07-04 07:06:39.000 185 12333.27 126.20 55381.30 88888.00 2007-07-04 07:06:39.125 185 12333.27 126.22 55381.35 88888.00 2007-07-04 07:06:39.250 185 12333.17 126.17 55381.38 88888.00 2007-07-04 07:06:39.375 185 12333.20 126.15 55381.32 88888.00 2007-07-04 07:06:39.500 185 12333.33 126.22 55381.35 88888.00 2007-07-04 07:06:39.625 185 12333.35 126.20 55381.32 88888.00 2007-07-04 07:06:39.750 185 12333.33 126.15 55381.30 88888.00 2007-07-04 07:06:39.875 185 12333.30 126.12 55381.32 88888.00 2007-07-04 07:06:40.000 185 12333.35 126.10 55381.32 88888.00 2007-07-04 07:06:40.125 185 12333.33 126.10 55381.32 88888.00 2007-07-04 07:06:40.250 185 12333.25 126.10 55381.28 88888.00 2007-07-04 07:06:40.375 185 12333.25 126.05 55381.28 88888.00 2007-07-04 07:06:40.500 185 12333.25 126.00 55381.30 88888.00 2007-07-04 07:06:40.625 185 12333.25 126.03 55381.30 88888.00 2007-07-04 07:06:40.750 185 12333.23 126.08 55381.32 88888.00 2007-07-04 07:06:40.875 185 12333.23 126.05 55381.32 88888.00 2007-07-04 07:06:41.000 185 12333.20 126.05 55381.30 88888.00 2007-07-04 07:06:41.125 185 12333.12 126.00 55381.30 88888.00 2007-07-04 07:06:41.250 185 12333.05 126.03 55381.30 88888.00 2007-07-04 07:06:41.375 185 12333.12 126.08 55381.28 88888.00 2007-07-04 07:06:41.500 185 12333.08 126.03 55381.28 88888.00 2007-07-04 07:06:41.625 185 12333.10 126.03 55381.28 88888.00 2007-07-04 07:06:41.750 185 12333.20 126.05 55381.30 88888.00 2007-07-04 07:06:41.875 185 12333.23 126.00 55381.28 88888.00 2007-07-04 07:06:42.000 185 12333.20 125.95 55381.25 88888.00 2007-07-04 07:06:42.125 185 12333.12 125.95 55381.28 88888.00 2007-07-04 07:06:42.250 185 12333.17 125.92 55381.28 88888.00 2007-07-04 07:06:42.375 185 12333.20 125.95 55381.30 88888.00 2007-07-04 07:06:42.500 185 12333.20 125.95 55381.32 88888.00 2007-07-04 07:06:42.625 185 12333.23 125.85 55381.30 88888.00 2007-07-04 07:06:42.750 185 12333.25 125.83 55381.30 88888.00 2007-07-04 07:06:42.875 185 12333.30 125.90 55381.32 88888.00 2007-07-04 07:06:43.000 185 12333.30 125.92 55381.30 88888.00 2007-07-04 07:06:43.125 185 12333.33 125.88 55381.38 88888.00 2007-07-04 07:06:43.250 185 12333.33 125.88 55381.35 88888.00 2007-07-04 07:06:43.375 185 12333.35 125.85 55381.35 88888.00 2007-07-04 07:06:43.500 185 12333.33 125.88 55381.38 88888.00 2007-07-04 07:06:43.625 185 12333.30 125.90 55381.35 88888.00 2007-07-04 07:06:43.750 185 12333.27 125.88 55381.35 88888.00 2007-07-04 07:06:43.875 185 12333.20 125.78 55381.32 88888.00 2007-07-04 07:06:44.000 185 12333.23 125.78 55381.32 88888.00 2007-07-04 07:06:44.125 185 12333.25 125.80 55381.35 88888.00 2007-07-04 07:06:44.250 185 12333.25 125.85 55381.38 88888.00 2007-07-04 07:06:44.375 185 12333.27 125.83 55381.38 88888.00 2007-07-04 07:06:44.500 185 12333.38 125.78 55381.38 88888.00 2007-07-04 07:06:44.625 185 12333.35 125.80 55381.35 88888.00 2007-07-04 07:06:44.750 185 12333.23 125.75 55381.35 88888.00 2007-07-04 07:06:44.875 185 12333.20 125.75 55381.35 88888.00 2007-07-04 07:06:45.000 185 12333.10 125.70 55381.30 88888.00 2007-07-04 07:06:45.125 185 12333.12 125.70 55381.32 88888.00 2007-07-04 07:06:45.250 185 12333.25 125.78 55381.35 88888.00 2007-07-04 07:06:45.375 185 12333.25 125.80 55381.30 88888.00 2007-07-04 07:06:45.500 185 12333.15 125.72 55381.30 88888.00 2007-07-04 07:06:45.625 185 12333.17 125.72 55381.30 88888.00 2007-07-04 07:06:45.750 185 12333.20 125.75 55381.32 88888.00 2007-07-04 07:06:45.875 185 12333.27 125.75 55381.30 88888.00 2007-07-04 07:06:46.000 185 12333.27 125.72 55381.30 88888.00 2007-07-04 07:06:46.125 185 12333.15 125.65 55381.30 88888.00 2007-07-04 07:06:46.250 185 12333.23 125.70 55381.32 88888.00 2007-07-04 07:06:46.375 185 12333.30 125.70 55381.32 88888.00 2007-07-04 07:06:46.500 185 12333.30 125.65 55381.32 88888.00 2007-07-04 07:06:46.625 185 12333.25 125.60 55381.30 88888.00 2007-07-04 07:06:46.750 185 12333.25 125.58 55381.28 88888.00 2007-07-04 07:06:46.875 185 12333.17 125.55 55381.30 88888.00 2007-07-04 07:06:47.000 185 12333.23 125.58 55381.30 88888.00 2007-07-04 07:06:47.125 185 12333.33 125.60 55381.32 88888.00 2007-07-04 07:06:47.250 185 12333.27 125.58 55381.32 88888.00 2007-07-04 07:06:47.375 185 12333.23 125.55 55381.30 88888.00 2007-07-04 07:06:47.500 185 12333.25 125.53 55381.35 88888.00 2007-07-04 07:06:47.625 185 12333.30 125.55 55381.32 88888.00 2007-07-04 07:06:47.750 185 12333.33 125.53 55381.30 88888.00 2007-07-04 07:06:47.875 185 12333.35 125.53 55381.25 88888.00 2007-07-04 07:06:48.000 185 12333.35 125.55 55381.25 88888.00 2007-07-04 07:06:48.125 185 12333.30 125.50 55381.30 88888.00 2007-07-04 07:06:48.250 185 12333.25 125.53 55381.28 88888.00 2007-07-04 07:06:48.375 185 12333.30 125.53 55381.25 88888.00 2007-07-04 07:06:48.500 185 12333.30 125.53 55381.25 88888.00 2007-07-04 07:06:48.625 185 12333.30 125.53 55381.28 88888.00 2007-07-04 07:06:48.750 185 12333.33 125.50 55381.30 88888.00 2007-07-04 07:06:48.875 185 12333.33 125.45 55381.28 88888.00 2007-07-04 07:06:49.000 185 12333.33 125.40 55381.25 88888.00 2007-07-04 07:06:49.125 185 12333.27 125.42 55381.28 88888.00 2007-07-04 07:06:49.250 185 12333.20 125.42 55381.28 88888.00 2007-07-04 07:06:49.375 185 12333.15 125.40 55381.25 88888.00 2007-07-04 07:06:49.500 185 12333.08 125.38 55381.25 88888.00 2007-07-04 07:06:49.625 185 12333.10 125.38 55381.28 88888.00 2007-07-04 07:06:49.750 185 12333.15 125.40 55381.28 88888.00 2007-07-04 07:06:49.875 185 12333.20 125.38 55381.28 88888.00 2007-07-04 07:06:50.000 185 12333.15 125.30 55381.28 88888.00 2007-07-04 07:06:50.125 185 12333.12 125.28 55381.28 88888.00 2007-07-04 07:06:50.250 185 12333.10 125.33 55381.30 88888.00 2007-07-04 07:06:50.375 185 12333.15 125.35 55381.30 88888.00 2007-07-04 07:06:50.500 185 12333.20 125.40 55381.35 88888.00 2007-07-04 07:06:50.625 185 12333.15 125.38 55381.28 88888.00 2007-07-04 07:06:50.750 185 12333.20 125.35 55381.28 88888.00 2007-07-04 07:06:50.875 185 12333.15 125.30 55381.25 88888.00 2007-07-04 07:06:51.000 185 12333.05 125.28 55381.22 88888.00 2007-07-04 07:06:51.125 185 12332.98 125.28 55381.25 88888.00 2007-07-04 07:06:51.250 185 12333.00 125.28 55381.30 88888.00 2007-07-04 07:06:51.375 185 12333.05 125.25 55381.32 88888.00 2007-07-04 07:06:51.500 185 12332.98 125.22 55381.30 88888.00 2007-07-04 07:06:51.625 185 12332.92 125.22 55381.25 88888.00 2007-07-04 07:06:51.750 185 12332.95 125.25 55381.28 88888.00 2007-07-04 07:06:51.875 185 12332.98 125.25 55381.30 88888.00 2007-07-04 07:06:52.000 185 12332.95 125.20 55381.25 88888.00 2007-07-04 07:06:52.125 185 12332.98 125.20 55381.22 88888.00 2007-07-04 07:06:52.250 185 12333.05 125.22 55381.25 88888.00 2007-07-04 07:06:52.375 185 12333.05 125.20 55381.25 88888.00 2007-07-04 07:06:52.500 185 12333.00 125.17 55381.22 88888.00 2007-07-04 07:06:52.625 185 12333.05 125.15 55381.25 88888.00 2007-07-04 07:06:52.750 185 12333.08 125.20 55381.25 88888.00 2007-07-04 07:06:52.875 185 12333.02 125.17 55381.25 88888.00 2007-07-04 07:06:53.000 185 12333.00 125.17 55381.25 88888.00 2007-07-04 07:06:53.125 185 12333.00 125.20 55381.25 88888.00 2007-07-04 07:06:53.250 185 12333.08 125.17 55381.28 88888.00 2007-07-04 07:06:53.375 185 12333.08 125.15 55381.25 88888.00 2007-07-04 07:06:53.500 185 12333.02 125.12 55381.22 88888.00 2007-07-04 07:06:53.625 185 12333.02 125.15 55381.22 88888.00 2007-07-04 07:06:53.750 185 12332.95 125.15 55381.25 88888.00 2007-07-04 07:06:53.875 185 12333.05 125.12 55381.30 88888.00 2007-07-04 07:06:54.000 185 12333.10 125.10 55381.28 88888.00 2007-07-04 07:06:54.125 185 12333.10 125.15 55381.28 88888.00 2007-07-04 07:06:54.250 185 12333.05 125.10 55381.28 88888.00 2007-07-04 07:06:54.375 185 12332.98 125.05 55381.28 88888.00 2007-07-04 07:06:54.500 185 12333.00 125.05 55381.28 88888.00 2007-07-04 07:06:54.625 185 12333.05 125.08 55381.25 88888.00 2007-07-04 07:06:54.750 185 12333.12 125.08 55381.25 88888.00 2007-07-04 07:06:54.875 185 12333.05 125.10 55381.25 88888.00 2007-07-04 07:06:55.000 185 12332.98 125.05 55381.20 88888.00 2007-07-04 07:06:55.125 185 12333.00 125.03 55381.22 88888.00 2007-07-04 07:06:55.250 185 12333.05 125.00 55381.28 88888.00 2007-07-04 07:06:55.375 185 12333.12 124.97 55381.25 88888.00 2007-07-04 07:06:55.500 185 12333.08 124.95 55381.22 88888.00 2007-07-04 07:06:55.625 185 12333.05 125.00 55381.22 88888.00 2007-07-04 07:06:55.750 185 12333.10 125.05 55381.25 88888.00 2007-07-04 07:06:55.875 185 12333.05 125.05 55381.22 88888.00 2007-07-04 07:06:56.000 185 12333.00 125.03 55381.22 88888.00 2007-07-04 07:06:56.125 185 12332.98 124.95 55381.22 88888.00 2007-07-04 07:06:56.250 185 12332.98 124.97 55381.25 88888.00 2007-07-04 07:06:56.375 185 12333.08 125.00 55381.28 88888.00 2007-07-04 07:06:56.500 185 12333.17 125.00 55381.28 88888.00 2007-07-04 07:06:56.625 185 12333.12 124.97 55381.25 88888.00 2007-07-04 07:06:56.750 185 12333.12 125.00 55381.28 88888.00 2007-07-04 07:06:56.875 185 12333.08 124.92 55381.22 88888.00 2007-07-04 07:06:57.000 185 12333.05 124.92 55381.22 88888.00 2007-07-04 07:06:57.125 185 12333.10 125.00 55381.28 88888.00 2007-07-04 07:06:57.250 185 12333.02 124.97 55381.25 88888.00 2007-07-04 07:06:57.375 185 12333.05 124.97 55381.22 88888.00 2007-07-04 07:06:57.500 185 12333.05 124.92 55381.25 88888.00 2007-07-04 07:06:57.625 185 12333.10 124.95 55381.25 88888.00 2007-07-04 07:06:57.750 185 12333.05 124.92 55381.25 88888.00 2007-07-04 07:06:57.875 185 12333.02 124.95 55381.28 88888.00 2007-07-04 07:06:58.000 185 12332.98 124.85 55381.22 88888.00 2007-07-04 07:06:58.125 185 12332.98 124.85 55381.20 88888.00 2007-07-04 07:06:58.250 185 12332.98 124.88 55381.22 88888.00 2007-07-04 07:06:58.375 185 12333.00 124.88 55381.22 88888.00 2007-07-04 07:06:58.500 185 12332.98 124.88 55381.25 88888.00 2007-07-04 07:06:58.625 185 12333.05 124.90 55381.25 88888.00 2007-07-04 07:06:58.750 185 12333.10 124.92 55381.25 88888.00 2007-07-04 07:06:58.875 185 12333.00 124.88 55381.22 88888.00 2007-07-04 07:06:59.000 185 12332.98 124.85 55381.22 88888.00 2007-07-04 07:06:59.125 185 12333.08 124.90 55381.25 88888.00 2007-07-04 07:06:59.250 185 12333.08 124.90 55381.20 88888.00 2007-07-04 07:06:59.375 185 12333.08 124.88 55381.20 88888.00 2007-07-04 07:06:59.500 185 12333.05 124.85 55381.18 88888.00 2007-07-04 07:06:59.625 185 12333.00 124.83 55381.18 88888.00 2007-07-04 07:06:59.750 185 12333.02 124.88 55381.22 88888.00 2007-07-04 07:06:59.875 185 12333.02 124.90 55381.20 88888.00 2007-07-04 07:07:00.000 185 12333.02 124.88 55381.18 88888.00 2007-07-04 07:07:00.125 185 12333.00 124.83 55381.20 88888.00 2007-07-04 07:07:00.250 185 12333.00 124.80 55381.22 88888.00 2007-07-04 07:07:00.375 185 12333.02 124.80 55381.22 88888.00 2007-07-04 07:07:00.500 185 12332.98 124.80 55381.22 88888.00 2007-07-04 07:07:00.625 185 12333.00 124.80 55381.20 88888.00 2007-07-04 07:07:00.750 185 12333.05 124.78 55381.20 88888.00 2007-07-04 07:07:00.875 185 12333.00 124.78 55381.18 88888.00 2007-07-04 07:07:01.000 185 12333.00 124.75 55381.18 88888.00 2007-07-04 07:07:01.125 185 12333.02 124.80 55381.22 88888.00 2007-07-04 07:07:01.250 185 12333.02 124.83 55381.20 88888.00 2007-07-04 07:07:01.375 185 12333.05 124.83 55381.18 88888.00 2007-07-04 07:07:01.500 185 12333.08 124.83 55381.20 88888.00 2007-07-04 07:07:01.625 185 12333.00 124.78 55381.18 88888.00 2007-07-04 07:07:01.750 185 12332.92 124.78 55381.18 88888.00 2007-07-04 07:07:01.875 185 12332.95 124.80 55381.20 88888.00 2007-07-04 07:07:02.000 185 12332.98 124.72 55381.12 88888.00 2007-07-04 07:07:02.125 185 12332.95 124.78 55381.15 88888.00 2007-07-04 07:07:02.250 185 12332.98 124.83 55381.22 88888.00 2007-07-04 07:07:02.375 185 12333.05 124.78 55381.18 88888.00 2007-07-04 07:07:02.500 185 12333.02 124.70 55381.18 88888.00 2007-07-04 07:07:02.625 185 12333.10 124.78 55381.20 88888.00 2007-07-04 07:07:02.750 185 12333.10 124.75 55381.18 88888.00 2007-07-04 07:07:02.875 185 12333.08 124.75 55381.12 88888.00 2007-07-04 07:07:03.000 185 12333.05 124.72 55381.12 88888.00 2007-07-04 07:07:03.125 185 12333.08 124.70 55381.15 88888.00 2007-07-04 07:07:03.250 185 12333.00 124.72 55381.18 88888.00 2007-07-04 07:07:03.375 185 12332.98 124.72 55381.18 88888.00 2007-07-04 07:07:03.500 185 12332.95 124.70 55381.12 88888.00 2007-07-04 07:07:03.625 185 12332.98 124.65 55381.15 88888.00 2007-07-04 07:07:03.750 185 12333.02 124.65 55381.15 88888.00 2007-07-04 07:07:03.875 185 12333.08 124.70 55381.18 88888.00 2007-07-04 07:07:04.000 185 12333.08 124.67 55381.12 88888.00 2007-07-04 07:07:04.125 185 12333.05 124.67 55381.10 88888.00 2007-07-04 07:07:04.250 185 12333.05 124.67 55381.12 88888.00 2007-07-04 07:07:04.375 185 12333.15 124.70 55381.12 88888.00 2007-07-04 07:07:04.500 185 12333.08 124.65 55381.12 88888.00 2007-07-04 07:07:04.625 185 12333.00 124.65 55381.12 88888.00 2007-07-04 07:07:04.750 185 12332.92 124.62 55381.12 88888.00 2007-07-04 07:07:04.875 185 12332.95 124.62 55381.15 88888.00 2007-07-04 07:07:05.000 185 12333.00 124.65 55381.10 88888.00 2007-07-04 07:07:05.125 185 12333.02 124.65 55381.10 88888.00 2007-07-04 07:07:05.250 185 12332.95 124.65 55381.15 88888.00 2007-07-04 07:07:05.375 185 12333.00 124.67 55381.15 88888.00 2007-07-04 07:07:05.500 185 12333.05 124.65 55381.12 88888.00 2007-07-04 07:07:05.625 185 12333.08 124.65 55381.12 88888.00 2007-07-04 07:07:05.750 185 12333.10 124.67 55381.12 88888.00 2007-07-04 07:07:05.875 185 12333.05 124.70 55381.12 88888.00 2007-07-04 07:07:06.000 185 12333.00 124.65 55381.10 88888.00 2007-07-04 07:07:06.125 185 12333.02 124.60 55381.10 88888.00 2007-07-04 07:07:06.250 185 12333.05 124.65 55381.15 88888.00 2007-07-04 07:07:06.375 185 12333.05 124.70 55381.18 88888.00 2007-07-04 07:07:06.500 185 12333.05 124.62 55381.15 88888.00 2007-07-04 07:07:06.625 185 12333.02 124.58 55381.15 88888.00 2007-07-04 07:07:06.750 185 12333.08 124.62 55381.12 88888.00 2007-07-04 07:07:06.875 185 12333.05 124.65 55381.12 88888.00 2007-07-04 07:07:07.000 185 12333.05 124.70 55381.10 88888.00 2007-07-04 07:07:07.125 185 12333.05 124.60 55381.07 88888.00 2007-07-04 07:07:07.250 185 12333.05 124.55 55381.10 88888.00 2007-07-04 07:07:07.375 185 12333.10 124.60 55381.10 88888.00 2007-07-04 07:07:07.500 185 12333.05 124.60 55381.12 88888.00 2007-07-04 07:07:07.625 185 12333.08 124.62 55381.15 88888.00 2007-07-04 07:07:07.750 185 12333.12 124.60 55381.10 88888.00 2007-07-04 07:07:07.875 185 12333.15 124.62 55381.07 88888.00 2007-07-04 07:07:08.000 185 12333.10 124.65 55381.07 88888.00 2007-07-04 07:07:08.125 185 12333.12 124.67 55381.10 88888.00 2007-07-04 07:07:08.250 185 12333.12 124.60 55381.12 88888.00 2007-07-04 07:07:08.375 185 12333.15 124.62 55381.10 88888.00 2007-07-04 07:07:08.500 185 12333.15 124.55 55381.07 88888.00 2007-07-04 07:07:08.625 185 12333.12 124.55 55381.07 88888.00 2007-07-04 07:07:08.750 185 12333.10 124.60 55381.05 88888.00 2007-07-04 07:07:08.875 185 12333.12 124.53 55381.07 88888.00 2007-07-04 07:07:09.000 185 12333.20 124.53 55381.05 88888.00 2007-07-04 07:07:09.125 185 12333.20 124.55 55381.05 88888.00 2007-07-04 07:07:09.250 185 12333.17 124.55 55381.12 88888.00 2007-07-04 07:07:09.375 185 12333.17 124.58 55381.07 88888.00 2007-07-04 07:07:09.500 185 12333.15 124.58 55381.07 88888.00 2007-07-04 07:07:09.625 185 12333.12 124.58 55381.07 88888.00 2007-07-04 07:07:09.750 185 12333.12 124.58 55381.05 88888.00 2007-07-04 07:07:09.875 185 12333.08 124.58 55381.03 88888.00 2007-07-04 07:07:10.000 185 12333.05 124.53 55381.05 88888.00 2007-07-04 07:07:10.125 185 12333.10 124.58 55381.05 88888.00 2007-07-04 07:07:10.250 185 12333.12 124.60 55381.07 88888.00 2007-07-04 07:07:10.375 185 12333.17 124.55 55381.05 88888.00 2007-07-04 07:07:10.500 185 12333.15 124.53 55381.05 88888.00 2007-07-04 07:07:10.625 185 12333.10 124.53 55381.05 88888.00 2007-07-04 07:07:10.750 185 12333.20 124.58 55381.07 88888.00 2007-07-04 07:07:10.875 185 12333.27 124.60 55381.10 88888.00 2007-07-04 07:07:11.000 185 12333.25 124.55 55381.05 88888.00 2007-07-04 07:07:11.125 185 12333.23 124.53 55381.03 88888.00 2007-07-04 07:07:11.250 185 12333.23 124.53 55381.00 88888.00 2007-07-04 07:07:11.375 185 12333.23 124.50 55380.97 88888.00 2007-07-04 07:07:11.500 185 12333.20 124.55 55380.97 88888.00 2007-07-04 07:07:11.625 185 12333.23 124.58 55381.00 88888.00 2007-07-04 07:07:11.750 185 12333.23 124.62 55381.00 88888.00 2007-07-04 07:07:11.875 185 12333.17 124.53 55381.00 88888.00 2007-07-04 07:07:12.000 185 12333.12 124.45 55380.97 88888.00 2007-07-04 07:07:12.125 185 12333.17 124.50 55381.03 88888.00 2007-07-04 07:07:12.250 185 12333.25 124.50 55381.03 88888.00 2007-07-04 07:07:12.375 185 12333.30 124.55 55381.03 88888.00 2007-07-04 07:07:12.500 185 12333.25 124.55 55381.03 88888.00 2007-07-04 07:07:12.625 185 12333.20 124.53 55381.00 88888.00 2007-07-04 07:07:12.750 185 12333.15 124.55 55381.00 88888.00 2007-07-04 07:07:12.875 185 12333.12 124.55 55380.97 88888.00 2007-07-04 07:07:13.000 185 12333.17 124.53 55381.00 88888.00 2007-07-04 07:07:13.125 185 12333.23 124.55 55381.00 88888.00 2007-07-04 07:07:13.250 185 12333.23 124.53 55381.00 88888.00 2007-07-04 07:07:13.375 185 12333.27 124.55 55380.97 88888.00 2007-07-04 07:07:13.500 185 12333.30 124.50 55380.95 88888.00 2007-07-04 07:07:13.625 185 12333.25 124.50 55381.00 88888.00 2007-07-04 07:07:13.750 185 12333.27 124.47 55381.00 88888.00 2007-07-04 07:07:13.875 185 12333.27 124.50 55381.00 88888.00 2007-07-04 07:07:14.000 185 12333.23 124.45 55380.97 88888.00 2007-07-04 07:07:14.125 185 12333.25 124.45 55380.95 88888.00 2007-07-04 07:07:14.250 185 12333.33 124.53 55380.97 88888.00 2007-07-04 07:07:14.375 185 12333.35 124.53 55380.95 88888.00 2007-07-04 07:07:14.500 185 12333.35 124.50 55380.95 88888.00 2007-07-04 07:07:14.625 185 12333.30 124.47 55380.95 88888.00 2007-07-04 07:07:14.750 185 12333.33 124.50 55380.95 88888.00 2007-07-04 07:07:14.875 185 12333.30 124.45 55380.97 88888.00 2007-07-04 07:07:15.000 185 12333.33 124.47 55380.95 88888.00 2007-07-04 07:07:15.125 185 12333.33 124.50 55380.95 88888.00 2007-07-04 07:07:15.250 185 12333.30 124.53 55380.95 88888.00 2007-07-04 07:07:15.375 185 12333.35 124.53 55380.97 88888.00 2007-07-04 07:07:15.500 185 12333.35 124.55 55381.00 88888.00 2007-07-04 07:07:15.625 185 12333.33 124.50 55381.03 88888.00 2007-07-04 07:07:15.750 185 12333.27 124.42 55380.95 88888.00 2007-07-04 07:07:15.875 185 12333.27 124.42 55380.93 88888.00 2007-07-04 07:07:16.000 185 12333.25 124.38 55380.93 88888.00 2007-07-04 07:07:16.125 185 12333.30 124.42 55380.95 88888.00 2007-07-04 07:07:16.250 185 12333.35 124.45 55381.00 88888.00 2007-07-04 07:07:16.375 185 12333.35 124.47 55380.97 88888.00 2007-07-04 07:07:16.500 185 12333.30 124.45 55380.95 88888.00 2007-07-04 07:07:16.625 185 12333.30 124.42 55380.97 88888.00 2007-07-04 07:07:16.750 185 12333.30 124.40 55380.97 88888.00 2007-07-04 07:07:16.875 185 12333.38 124.47 55381.00 88888.00 2007-07-04 07:07:17.000 185 12333.42 124.47 55380.97 88888.00 2007-07-04 07:07:17.125 185 12333.40 124.45 55380.97 88888.00 2007-07-04 07:07:17.250 185 12333.35 124.38 55380.95 88888.00 2007-07-04 07:07:17.375 185 12333.38 124.40 55380.93 88888.00 2007-07-04 07:07:17.500 185 12333.40 124.42 55380.97 88888.00 2007-07-04 07:07:17.625 185 12333.42 124.45 55380.95 88888.00 2007-07-04 07:07:17.750 185 12333.45 124.42 55380.95 88888.00 2007-07-04 07:07:17.875 185 12333.50 124.45 55380.97 88888.00 2007-07-04 07:07:18.000 185 12333.52 124.42 55380.97 88888.00 2007-07-04 07:07:18.125 185 12333.48 124.45 55380.93 88888.00 2007-07-04 07:07:18.250 185 12333.42 124.45 55380.95 88888.00 2007-07-04 07:07:18.375 185 12333.35 124.42 55380.95 88888.00 2007-07-04 07:07:18.500 185 12333.30 124.40 55380.93 88888.00 2007-07-04 07:07:18.625 185 12333.38 124.42 55380.95 88888.00 2007-07-04 07:07:18.750 185 12333.38 124.42 55380.95 88888.00 2007-07-04 07:07:18.875 185 12333.38 124.42 55380.97 88888.00 2007-07-04 07:07:19.000 185 12333.40 124.45 55380.95 88888.00 2007-07-04 07:07:19.125 185 12333.40 124.47 55380.95 88888.00 2007-07-04 07:07:19.250 185 12333.35 124.47 55380.95 88888.00 2007-07-04 07:07:19.375 185 12333.35 124.42 55380.93 88888.00 2007-07-04 07:07:19.500 185 12333.30 124.38 55380.90 88888.00 2007-07-04 07:07:19.625 185 12333.45 124.45 55380.95 88888.00 2007-07-04 07:07:19.750 185 12333.52 124.45 55380.95 88888.00 2007-07-04 07:07:19.875 185 12333.48 124.45 55380.95 88888.00 2007-07-04 07:07:20.000 185 12333.50 124.47 55380.95 88888.00 2007-07-04 07:07:20.125 185 12333.50 124.47 55380.93 88888.00 2007-07-04 07:07:20.250 185 12333.45 124.35 55380.93 88888.00 2007-07-04 07:07:20.375 185 12333.42 124.38 55380.93 88888.00 2007-07-04 07:07:20.500 185 12333.40 124.38 55380.93 88888.00 2007-07-04 07:07:20.625 185 12333.35 124.35 55380.88 88888.00 2007-07-04 07:07:20.750 185 12333.42 124.38 55380.90 88888.00 2007-07-04 07:07:20.875 185 12333.38 124.38 55380.88 88888.00 2007-07-04 07:07:21.000 185 12333.40 124.42 55380.88 88888.00 2007-07-04 07:07:21.125 185 12333.42 124.40 55380.88 88888.00 2007-07-04 07:07:21.250 185 12333.50 124.35 55380.90 88888.00 2007-07-04 07:07:21.375 185 12333.58 124.35 55380.88 88888.00 2007-07-04 07:07:21.500 185 12333.55 124.35 55380.90 88888.00 2007-07-04 07:07:21.625 185 12333.55 124.42 55380.93 88888.00 2007-07-04 07:07:21.750 185 12333.58 124.42 55380.93 88888.00 2007-07-04 07:07:21.875 185 12333.62 124.42 55380.93 88888.00 2007-07-04 07:07:22.000 185 12333.58 124.38 55380.93 88888.00 2007-07-04 07:07:22.125 185 12333.52 124.35 55380.90 88888.00 2007-07-04 07:07:22.250 185 12333.48 124.38 55380.88 88888.00 2007-07-04 07:07:22.375 185 12333.55 124.40 55380.90 88888.00 2007-07-04 07:07:22.500 185 12333.58 124.35 55380.90 88888.00 2007-07-04 07:07:22.625 185 12333.62 124.33 55380.88 88888.00 2007-07-04 07:07:22.750 185 12333.60 124.35 55380.88 88888.00 2007-07-04 07:07:22.875 185 12333.60 124.42 55380.88 88888.00 2007-07-04 07:07:23.000 185 12333.65 124.45 55380.90 88888.00 2007-07-04 07:07:23.125 185 12333.58 124.42 55380.90 88888.00 2007-07-04 07:07:23.250 185 12333.60 124.40 55380.90 88888.00 2007-07-04 07:07:23.375 185 12333.65 124.42 55380.93 88888.00 2007-07-04 07:07:23.500 185 12333.62 124.40 55380.90 88888.00 2007-07-04 07:07:23.625 185 12333.52 124.40 55380.90 88888.00 2007-07-04 07:07:23.750 185 12333.58 124.45 55380.90 88888.00 2007-07-04 07:07:23.875 185 12333.60 124.40 55380.88 88888.00 2007-07-04 07:07:24.000 185 12333.62 124.35 55380.85 88888.00 2007-07-04 07:07:24.125 185 12333.62 124.38 55380.88 88888.00 2007-07-04 07:07:24.250 185 12333.52 124.42 55380.90 88888.00 2007-07-04 07:07:24.375 185 12333.55 124.38 55380.88 88888.00 2007-07-04 07:07:24.500 185 12333.55 124.33 55380.85 88888.00 2007-07-04 07:07:24.625 185 12333.58 124.30 55380.85 88888.00 2007-07-04 07:07:24.750 185 12333.65 124.30 55380.85 88888.00 2007-07-04 07:07:24.875 185 12333.67 124.35 55380.85 88888.00 2007-07-04 07:07:25.000 185 12333.70 124.35 55380.85 88888.00 2007-07-04 07:07:25.125 185 12333.67 124.38 55380.85 88888.00 2007-07-04 07:07:25.250 185 12333.62 124.33 55380.85 88888.00 2007-07-04 07:07:25.375 185 12333.62 124.28 55380.85 88888.00 2007-07-04 07:07:25.500 185 12333.70 124.30 55380.85 88888.00 2007-07-04 07:07:25.625 185 12333.67 124.35 55380.82 88888.00 2007-07-04 07:07:25.750 185 12333.65 124.38 55380.82 88888.00 2007-07-04 07:07:25.875 185 12333.65 124.38 55380.82 88888.00 2007-07-04 07:07:26.000 185 12333.67 124.38 55380.80 88888.00 2007-07-04 07:07:26.125 185 12333.73 124.38 55380.82 88888.00 2007-07-04 07:07:26.250 185 12333.70 124.38 55380.85 88888.00 2007-07-04 07:07:26.375 185 12333.70 124.38 55380.88 88888.00 2007-07-04 07:07:26.500 185 12333.73 124.40 55380.85 88888.00 2007-07-04 07:07:26.625 185 12333.70 124.38 55380.80 88888.00 2007-07-04 07:07:26.750 185 12333.70 124.35 55380.78 88888.00 2007-07-04 07:07:26.875 185 12333.73 124.38 55380.80 88888.00 2007-07-04 07:07:27.000 185 12333.75 124.40 55380.82 88888.00 2007-07-04 07:07:27.125 185 12333.67 124.40 55380.82 88888.00 2007-07-04 07:07:27.250 185 12333.73 124.40 55380.80 88888.00 2007-07-04 07:07:27.375 185 12333.75 124.38 55380.82 88888.00 2007-07-04 07:07:27.500 185 12333.83 124.38 55380.85 88888.00 2007-07-04 07:07:27.625 185 12333.83 124.40 55380.85 88888.00 2007-07-04 07:07:27.750 185 12333.80 124.45 55380.85 88888.00 2007-07-04 07:07:27.875 185 12333.83 124.45 55380.85 88888.00 2007-07-04 07:07:28.000 185 12333.83 124.45 55380.85 88888.00 2007-07-04 07:07:28.125 185 12333.85 124.45 55380.85 88888.00 2007-07-04 07:07:28.250 185 12333.80 124.38 55380.82 88888.00 2007-07-04 07:07:28.375 185 12333.90 124.40 55380.82 88888.00 2007-07-04 07:07:28.500 185 12334.00 124.42 55380.82 88888.00 2007-07-04 07:07:28.625 185 12333.98 124.42 55380.82 88888.00 2007-07-04 07:07:28.750 185 12333.92 124.45 55380.85 88888.00 2007-07-04 07:07:28.875 185 12333.90 124.50 55380.88 88888.00 2007-07-04 07:07:29.000 185 12333.90 124.45 55380.82 88888.00 2007-07-04 07:07:29.125 185 12333.83 124.38 55380.82 88888.00 2007-07-04 07:07:29.250 185 12333.77 124.38 55380.80 88888.00 2007-07-04 07:07:29.375 185 12333.73 124.40 55380.78 88888.00 2007-07-04 07:07:29.500 185 12333.75 124.42 55380.78 88888.00 2007-07-04 07:07:29.625 185 12333.83 124.45 55380.80 88888.00 2007-07-04 07:07:29.750 185 12333.88 124.47 55380.80 88888.00 2007-07-04 07:07:29.875 185 12333.90 124.45 55380.80 88888.00 2007-07-04 07:07:30.000 185 12333.88 124.45 55380.78 88888.00 2007-07-04 07:07:30.125 185 12333.85 124.47 55380.78 88888.00 2007-07-04 07:07:30.250 185 12333.77 124.42 55380.78 88888.00 2007-07-04 07:07:30.375 185 12333.80 124.35 55380.75 88888.00 2007-07-04 07:07:30.500 185 12333.85 124.30 55380.75 88888.00 2007-07-04 07:07:30.625 185 12333.88 124.40 55380.80 88888.00 2007-07-04 07:07:30.750 185 12333.88 124.42 55380.80 88888.00 2007-07-04 07:07:30.875 185 12333.88 124.45 55380.80 88888.00 2007-07-04 07:07:31.000 185 12333.80 124.45 55380.78 88888.00 2007-07-04 07:07:31.125 185 12333.83 124.45 55380.80 88888.00 2007-07-04 07:07:31.250 185 12333.88 124.50 55380.80 88888.00 2007-07-04 07:07:31.375 185 12333.95 124.47 55380.82 88888.00 2007-07-04 07:07:31.500 185 12333.98 124.47 55380.85 88888.00 2007-07-04 07:07:31.625 185 12333.88 124.47 55380.80 88888.00 2007-07-04 07:07:31.750 185 12333.83 124.42 55380.82 88888.00 2007-07-04 07:07:31.875 185 12333.80 124.42 55380.80 88888.00 2007-07-04 07:07:32.000 185 12333.88 124.42 55380.85 88888.00 2007-07-04 07:07:32.125 185 12333.92 124.45 55380.85 88888.00 2007-07-04 07:07:32.250 185 12333.92 124.45 55380.82 88888.00 2007-07-04 07:07:32.375 185 12333.92 124.42 55380.82 88888.00 2007-07-04 07:07:32.500 185 12333.95 124.45 55380.82 88888.00 2007-07-04 07:07:32.625 185 12333.95 124.45 55380.82 88888.00 2007-07-04 07:07:32.750 185 12333.95 124.42 55380.85 88888.00 2007-07-04 07:07:32.875 185 12333.95 124.47 55380.82 88888.00 2007-07-04 07:07:33.000 185 12333.98 124.50 55380.82 88888.00 2007-07-04 07:07:33.125 185 12333.92 124.40 55380.82 88888.00 2007-07-04 07:07:33.250 185 12333.90 124.35 55380.85 88888.00 2007-07-04 07:07:33.375 185 12334.00 124.38 55380.85 88888.00 2007-07-04 07:07:33.500 185 12334.08 124.47 55380.85 88888.00 2007-07-04 07:07:33.625 185 12334.08 124.47 55380.85 88888.00 2007-07-04 07:07:33.750 185 12333.98 124.45 55380.82 88888.00 2007-07-04 07:07:33.875 185 12333.95 124.42 55380.82 88888.00 2007-07-04 07:07:34.000 185 12333.98 124.42 55380.82 88888.00 2007-07-04 07:07:34.125 185 12333.98 124.45 55380.80 88888.00 2007-07-04 07:07:34.250 185 12333.95 124.40 55380.80 88888.00 2007-07-04 07:07:34.375 185 12334.05 124.42 55380.82 88888.00 2007-07-04 07:07:34.500 185 12334.05 124.45 55380.82 88888.00 2007-07-04 07:07:34.625 185 12334.00 124.47 55380.82 88888.00 2007-07-04 07:07:34.750 185 12333.95 124.45 55380.82 88888.00 2007-07-04 07:07:34.875 185 12333.95 124.42 55380.82 88888.00 2007-07-04 07:07:35.000 185 12334.00 124.45 55380.82 88888.00 2007-07-04 07:07:35.125 185 12334.05 124.50 55380.85 88888.00 2007-07-04 07:07:35.250 185 12334.08 124.47 55380.88 88888.00 2007-07-04 07:07:35.375 185 12334.10 124.45 55380.85 88888.00 2007-07-04 07:07:35.500 185 12334.08 124.42 55380.85 88888.00 2007-07-04 07:07:35.625 185 12334.10 124.38 55380.85 88888.00 2007-07-04 07:07:35.750 185 12334.05 124.38 55380.85 88888.00 2007-07-04 07:07:35.875 185 12334.05 124.45 55380.85 88888.00 2007-07-04 07:07:36.000 185 12334.10 124.45 55380.82 88888.00 2007-07-04 07:07:36.125 185 12334.08 124.42 55380.85 88888.00 2007-07-04 07:07:36.250 185 12334.10 124.42 55380.85 88888.00 2007-07-04 07:07:36.375 185 12334.17 124.45 55380.85 88888.00 2007-07-04 07:07:36.500 185 12334.20 124.42 55380.82 88888.00 2007-07-04 07:07:36.625 185 12334.15 124.40 55380.85 88888.00 2007-07-04 07:07:36.750 185 12334.10 124.38 55380.85 88888.00 2007-07-04 07:07:36.875 185 12334.08 124.38 55380.88 88888.00 2007-07-04 07:07:37.000 185 12334.08 124.38 55380.85 88888.00 2007-07-04 07:07:37.125 185 12334.12 124.38 55380.88 88888.00 2007-07-04 07:07:37.250 185 12334.15 124.40 55380.88 88888.00 2007-07-04 07:07:37.375 185 12334.12 124.40 55380.85 88888.00 2007-07-04 07:07:37.500 185 12334.10 124.38 55380.82 88888.00 2007-07-04 07:07:37.625 185 12334.10 124.38 55380.82 88888.00 2007-07-04 07:07:37.750 185 12334.17 124.38 55380.80 88888.00 2007-07-04 07:07:37.875 185 12334.23 124.40 55380.82 88888.00 2007-07-04 07:07:38.000 185 12334.23 124.35 55380.82 88888.00 2007-07-04 07:07:38.125 185 12334.20 124.42 55380.85 88888.00 2007-07-04 07:07:38.250 185 12334.15 124.40 55380.88 88888.00 2007-07-04 07:07:38.375 185 12334.17 124.30 55380.85 88888.00 2007-07-04 07:07:38.500 185 12334.15 124.28 55380.82 88888.00 2007-07-04 07:07:38.625 185 12334.15 124.33 55380.82 88888.00 2007-07-04 07:07:38.750 185 12334.23 124.38 55380.85 88888.00 2007-07-04 07:07:38.875 185 12334.23 124.40 55380.85 88888.00 2007-07-04 07:07:39.000 185 12334.17 124.42 55380.88 88888.00 2007-07-04 07:07:39.125 185 12334.20 124.42 55380.85 88888.00 2007-07-04 07:07:39.250 185 12334.15 124.38 55380.82 88888.00 2007-07-04 07:07:39.375 185 12334.23 124.38 55380.82 88888.00 2007-07-04 07:07:39.500 185 12334.25 124.35 55380.82 88888.00 2007-07-04 07:07:39.625 185 12334.27 124.38 55380.85 88888.00 2007-07-04 07:07:39.750 185 12334.35 124.38 55380.85 88888.00 2007-07-04 07:07:39.875 185 12334.35 124.40 55380.88 88888.00 2007-07-04 07:07:40.000 185 12334.23 124.38 55380.88 88888.00 2007-07-04 07:07:40.125 185 12334.15 124.33 55380.82 88888.00 2007-07-04 07:07:40.250 185 12334.20 124.38 55380.82 88888.00 2007-07-04 07:07:40.375 185 12334.25 124.40 55380.85 88888.00 2007-07-04 07:07:40.500 185 12334.25 124.45 55380.88 88888.00 2007-07-04 07:07:40.625 185 12334.27 124.45 55380.93 88888.00 2007-07-04 07:07:40.750 185 12334.25 124.40 55380.90 88888.00 2007-07-04 07:07:40.875 185 12334.23 124.35 55380.85 88888.00 2007-07-04 07:07:41.000 185 12334.20 124.33 55380.85 88888.00 2007-07-04 07:07:41.125 185 12334.27 124.38 55380.85 88888.00 2007-07-04 07:07:41.250 185 12334.33 124.40 55380.90 88888.00 2007-07-04 07:07:41.375 185 12334.30 124.35 55380.88 88888.00 2007-07-04 07:07:41.500 185 12334.25 124.33 55380.90 88888.00 2007-07-04 07:07:41.625 185 12334.20 124.33 55380.90 88888.00 2007-07-04 07:07:41.750 185 12334.23 124.30 55380.88 88888.00 2007-07-04 07:07:41.875 185 12334.25 124.25 55380.85 88888.00 2007-07-04 07:07:42.000 185 12334.20 124.25 55380.85 88888.00 2007-07-04 07:07:42.125 185 12334.25 124.35 55380.88 88888.00 2007-07-04 07:07:42.250 185 12334.25 124.40 55380.88 88888.00 2007-07-04 07:07:42.375 185 12334.27 124.35 55380.88 88888.00 2007-07-04 07:07:42.500 185 12334.25 124.35 55380.93 88888.00 2007-07-04 07:07:42.625 185 12334.27 124.40 55380.90 88888.00 2007-07-04 07:07:42.750 185 12334.30 124.35 55380.90 88888.00 2007-07-04 07:07:42.875 185 12334.27 124.30 55380.93 88888.00 2007-07-04 07:07:43.000 185 12334.20 124.30 55380.90 88888.00 2007-07-04 07:07:43.125 185 12334.17 124.30 55380.90 88888.00 2007-07-04 07:07:43.250 185 12334.23 124.28 55380.90 88888.00 2007-07-04 07:07:43.375 185 12334.27 124.28 55380.88 88888.00 2007-07-04 07:07:43.500 185 12334.27 124.33 55380.90 88888.00 2007-07-04 07:07:43.625 185 12334.25 124.30 55380.90 88888.00 2007-07-04 07:07:43.750 185 12334.17 124.30 55380.90 88888.00 2007-07-04 07:07:43.875 185 12334.15 124.28 55380.93 88888.00 2007-07-04 07:07:44.000 185 12334.12 124.28 55380.93 88888.00 2007-07-04 07:07:44.125 185 12334.20 124.28 55380.93 88888.00 2007-07-04 07:07:44.250 185 12334.17 124.25 55380.90 88888.00 2007-07-04 07:07:44.375 185 12334.25 124.30 55380.90 88888.00 2007-07-04 07:07:44.500 185 12334.30 124.33 55380.95 88888.00 2007-07-04 07:07:44.625 185 12334.27 124.35 55380.93 88888.00 2007-07-04 07:07:44.750 185 12334.23 124.33 55380.90 88888.00 2007-07-04 07:07:44.875 185 12334.23 124.30 55380.90 88888.00 2007-07-04 07:07:45.000 185 12334.23 124.22 55380.88 88888.00 2007-07-04 07:07:45.125 185 12334.15 124.25 55380.90 88888.00 2007-07-04 07:07:45.250 185 12334.17 124.30 55380.93 88888.00 2007-07-04 07:07:45.375 185 12334.25 124.30 55380.90 88888.00 2007-07-04 07:07:45.500 185 12334.30 124.28 55380.90 88888.00 2007-07-04 07:07:45.625 185 12334.35 124.30 55380.95 88888.00 2007-07-04 07:07:45.750 185 12334.30 124.28 55380.95 88888.00 2007-07-04 07:07:45.875 185 12334.23 124.28 55380.95 88888.00 2007-07-04 07:07:46.000 185 12334.20 124.25 55380.93 88888.00 2007-07-04 07:07:46.125 185 12334.23 124.28 55380.95 88888.00 2007-07-04 07:07:46.250 185 12334.27 124.30 55380.97 88888.00 2007-07-04 07:07:46.375 185 12334.25 124.28 55380.93 88888.00 2007-07-04 07:07:46.500 185 12334.23 124.25 55380.93 88888.00 2007-07-04 07:07:46.625 185 12334.25 124.28 55380.93 88888.00 2007-07-04 07:07:46.750 185 12334.25 124.25 55380.95 88888.00 2007-07-04 07:07:46.875 185 12334.30 124.20 55380.90 88888.00 2007-07-04 07:07:47.000 185 12334.33 124.25 55380.90 88888.00 2007-07-04 07:07:47.125 185 12334.27 124.30 55380.93 88888.00 2007-07-04 07:07:47.250 185 12334.27 124.28 55380.93 88888.00 2007-07-04 07:07:47.375 185 12334.33 124.28 55380.90 88888.00 2007-07-04 07:07:47.500 185 12334.23 124.25 55380.93 88888.00 2007-07-04 07:07:47.625 185 12334.25 124.28 55380.95 88888.00 2007-07-04 07:07:47.750 185 12334.35 124.30 55380.93 88888.00 2007-07-04 07:07:47.875 185 12334.40 124.28 55380.93 88888.00 2007-07-04 07:07:48.000 185 12334.38 124.30 55380.95 88888.00 2007-07-04 07:07:48.125 185 12334.35 124.30 55380.97 88888.00 2007-07-04 07:07:48.250 185 12334.35 124.25 55380.95 88888.00 2007-07-04 07:07:48.375 185 12334.38 124.28 55380.95 88888.00 2007-07-04 07:07:48.500 185 12334.38 124.22 55380.95 88888.00 2007-07-04 07:07:48.625 185 12334.27 124.20 55380.93 88888.00 2007-07-04 07:07:48.750 185 12334.30 124.25 55380.95 88888.00 2007-07-04 07:07:48.875 185 12334.40 124.30 55380.95 88888.00 2007-07-04 07:07:49.000 185 12334.40 124.28 55380.93 88888.00 2007-07-04 07:07:49.125 185 12334.38 124.25 55380.88 88888.00 2007-07-04 07:07:49.250 185 12334.40 124.28 55380.90 88888.00 2007-07-04 07:07:49.375 185 12334.38 124.28 55380.95 88888.00 2007-07-04 07:07:49.500 185 12334.33 124.28 55380.95 88888.00 2007-07-04 07:07:49.625 185 12334.35 124.30 55380.90 88888.00 2007-07-04 07:07:49.750 185 12334.38 124.28 55380.90 88888.00 2007-07-04 07:07:49.875 185 12334.30 124.28 55380.90 88888.00 2007-07-04 07:07:50.000 185 12334.25 124.33 55380.90 88888.00 2007-07-04 07:07:50.125 185 12334.27 124.30 55380.93 88888.00 2007-07-04 07:07:50.250 185 12334.35 124.35 55380.97 88888.00 2007-07-04 07:07:50.375 185 12334.42 124.40 55381.00 88888.00 2007-07-04 07:07:50.500 185 12334.42 124.30 55380.95 88888.00 2007-07-04 07:07:50.625 185 12334.45 124.28 55380.93 88888.00 2007-07-04 07:07:50.750 185 12334.48 124.30 55380.95 88888.00 2007-07-04 07:07:50.875 185 12334.48 124.25 55380.93 88888.00 2007-07-04 07:07:51.000 185 12334.48 124.30 55380.95 88888.00 2007-07-04 07:07:51.125 185 12334.48 124.33 55380.97 88888.00 2007-07-04 07:07:51.250 185 12334.38 124.22 55380.95 88888.00 2007-07-04 07:07:51.375 185 12334.40 124.22 55380.93 88888.00 2007-07-04 07:07:51.500 185 12334.40 124.25 55380.93 88888.00 2007-07-04 07:07:51.625 185 12334.45 124.33 55380.95 88888.00 2007-07-04 07:07:51.750 185 12334.48 124.30 55380.97 88888.00 2007-07-04 07:07:51.875 185 12334.48 124.33 55381.00 88888.00 2007-07-04 07:07:52.000 185 12334.48 124.28 55380.95 88888.00 2007-07-04 07:07:52.125 185 12334.45 124.25 55380.93 88888.00 2007-07-04 07:07:52.250 185 12334.45 124.22 55380.95 88888.00 2007-07-04 07:07:52.375 185 12334.48 124.22 55380.95 88888.00 2007-07-04 07:07:52.500 185 12334.52 124.28 55381.00 88888.00 2007-07-04 07:07:52.625 185 12334.48 124.33 55380.97 88888.00 2007-07-04 07:07:52.750 185 12334.45 124.33 55380.97 88888.00 2007-07-04 07:07:52.875 185 12334.45 124.35 55381.00 88888.00 2007-07-04 07:07:53.000 185 12334.45 124.30 55381.00 88888.00 2007-07-04 07:07:53.125 185 12334.48 124.28 55380.97 88888.00 2007-07-04 07:07:53.250 185 12334.45 124.30 55380.97 88888.00 2007-07-04 07:07:53.375 185 12334.42 124.30 55380.95 88888.00 2007-07-04 07:07:53.500 185 12334.42 124.28 55380.97 88888.00 2007-07-04 07:07:53.625 185 12334.42 124.30 55380.95 88888.00 2007-07-04 07:07:53.750 185 12334.42 124.28 55381.00 88888.00 2007-07-04 07:07:53.875 185 12334.40 124.22 55380.97 88888.00 2007-07-04 07:07:54.000 185 12334.48 124.25 55380.93 88888.00 2007-07-04 07:07:54.125 185 12334.48 124.28 55380.95 88888.00 2007-07-04 07:07:54.250 185 12334.45 124.22 55380.95 88888.00 2007-07-04 07:07:54.375 185 12334.48 124.22 55380.97 88888.00 2007-07-04 07:07:54.500 185 12334.52 124.22 55381.00 88888.00 2007-07-04 07:07:54.625 185 12334.50 124.22 55381.00 88888.00 2007-07-04 07:07:54.750 185 12334.42 124.28 55381.00 88888.00 2007-07-04 07:07:54.875 185 12334.45 124.35 55381.03 88888.00 2007-07-04 07:07:55.000 185 12334.42 124.30 55380.97 88888.00 2007-07-04 07:07:55.125 185 12334.45 124.22 55380.97 88888.00 2007-07-04 07:07:55.250 185 12334.42 124.25 55380.97 88888.00 2007-07-04 07:07:55.375 185 12334.48 124.30 55381.00 88888.00 2007-07-04 07:07:55.500 185 12334.45 124.33 55381.00 88888.00 2007-07-04 07:07:55.625 185 12334.50 124.28 55381.00 88888.00 2007-07-04 07:07:55.750 185 12334.42 124.28 55381.00 88888.00 2007-07-04 07:07:55.875 185 12334.40 124.28 55381.03 88888.00 2007-07-04 07:07:56.000 185 12334.42 124.28 55381.05 88888.00 2007-07-04 07:07:56.125 185 12334.42 124.28 55381.00 88888.00 2007-07-04 07:07:56.250 185 12334.45 124.33 55381.03 88888.00 2007-07-04 07:07:56.375 185 12334.50 124.35 55381.03 88888.00 2007-07-04 07:07:56.500 185 12334.45 124.33 55381.05 88888.00 2007-07-04 07:07:56.625 185 12334.40 124.35 55381.03 88888.00 2007-07-04 07:07:56.750 185 12334.42 124.33 55381.00 88888.00 2007-07-04 07:07:56.875 185 12334.50 124.30 55381.00 88888.00 2007-07-04 07:07:57.000 185 12334.52 124.30 55381.00 88888.00 2007-07-04 07:07:57.125 185 12334.48 124.30 55381.00 88888.00 2007-07-04 07:07:57.250 185 12334.42 124.28 55381.00 88888.00 2007-07-04 07:07:57.375 185 12334.48 124.28 55380.97 88888.00 2007-07-04 07:07:57.500 185 12334.50 124.33 55381.00 88888.00 2007-07-04 07:07:57.625 185 12334.50 124.35 55381.03 88888.00 2007-07-04 07:07:57.750 185 12334.50 124.33 55381.03 88888.00 2007-07-04 07:07:57.875 185 12334.48 124.28 55381.00 88888.00 2007-07-04 07:07:58.000 185 12334.45 124.28 55381.00 88888.00 2007-07-04 07:07:58.125 185 12334.50 124.35 55381.05 88888.00 2007-07-04 07:07:58.250 185 12334.58 124.38 55381.07 88888.00 2007-07-04 07:07:58.375 185 12334.62 124.33 55381.05 88888.00 2007-07-04 07:07:58.500 185 12334.55 124.25 55381.03 88888.00 2007-07-04 07:07:58.625 185 12334.48 124.22 55381.03 88888.00 2007-07-04 07:07:58.750 185 12334.58 124.25 55381.03 88888.00 2007-07-04 07:07:58.875 185 12334.60 124.25 55381.05 88888.00 2007-07-04 07:07:59.000 185 12334.58 124.25 55381.05 88888.00 2007-07-04 07:07:59.125 185 12334.52 124.28 55381.07 88888.00 2007-07-04 07:07:59.250 185 12334.60 124.38 55381.12 88888.00 2007-07-04 07:07:59.375 185 12334.62 124.38 55381.07 88888.00 2007-07-04 07:07:59.500 185 12334.60 124.28 55381.03 88888.00 2007-07-04 07:07:59.625 185 12334.58 124.28 55381.05 88888.00 2007-07-04 07:07:59.750 185 12334.70 124.35 55381.07 88888.00 2007-07-04 07:07:59.875 185 12334.70 124.33 55381.07 88888.00 2007-07-04 07:08:00.000 185 12334.58 124.28 55381.03 88888.00 2007-07-04 07:08:00.125 185 12334.55 124.28 55381.03 88888.00 2007-07-04 07:08:00.250 185 12334.60 124.33 55381.07 88888.00 2007-07-04 07:08:00.375 185 12334.67 124.35 55381.10 88888.00 2007-07-04 07:08:00.500 185 12334.70 124.35 55381.12 88888.00 2007-07-04 07:08:00.625 185 12334.73 124.22 55381.07 88888.00 2007-07-04 07:08:00.750 185 12334.70 124.20 55381.05 88888.00 2007-07-04 07:08:00.875 185 12334.73 124.25 55381.07 88888.00 2007-07-04 07:08:01.000 185 12334.70 124.33 55381.10 88888.00 2007-07-04 07:08:01.125 185 12334.70 124.30 55381.07 88888.00 2007-07-04 07:08:01.250 185 12334.77 124.33 55381.07 88888.00 2007-07-04 07:08:01.375 185 12334.85 124.38 55381.12 88888.00 2007-07-04 07:08:01.500 185 12334.80 124.33 55381.10 88888.00 2007-07-04 07:08:01.625 185 12334.73 124.35 55381.07 88888.00 2007-07-04 07:08:01.750 185 12334.70 124.38 55381.07 88888.00 2007-07-04 07:08:01.875 185 12334.67 124.30 55381.10 88888.00 2007-07-04 07:08:02.000 185 12334.67 124.28 55381.10 88888.00 2007-07-04 07:08:02.125 185 12334.77 124.30 55381.07 88888.00 2007-07-04 07:08:02.250 185 12334.80 124.33 55381.12 88888.00 2007-07-04 07:08:02.375 185 12334.80 124.35 55381.15 88888.00 2007-07-04 07:08:02.500 185 12334.75 124.30 55381.12 88888.00 2007-07-04 07:08:02.625 185 12334.80 124.38 55381.12 88888.00 2007-07-04 07:08:02.750 185 12334.83 124.38 55381.12 88888.00 2007-07-04 07:08:02.875 185 12334.88 124.33 55381.10 88888.00 2007-07-04 07:08:03.000 185 12334.85 124.38 55381.10 88888.00 2007-07-04 07:08:03.125 185 12334.77 124.38 55381.07 88888.00 2007-07-04 07:08:03.250 185 12334.77 124.38 55381.07 88888.00 2007-07-04 07:08:03.375 185 12334.75 124.35 55381.10 88888.00 2007-07-04 07:08:03.500 185 12334.73 124.38 55381.07 88888.00 2007-07-04 07:08:03.625 185 12334.75 124.38 55381.07 88888.00 2007-07-04 07:08:03.750 185 12334.85 124.35 55381.07 88888.00 2007-07-04 07:08:03.875 185 12334.90 124.35 55381.05 88888.00 2007-07-04 07:08:04.000 185 12334.90 124.30 55381.05 88888.00 2007-07-04 07:08:04.125 185 12334.95 124.35 55381.12 88888.00 2007-07-04 07:08:04.250 185 12334.92 124.42 55381.12 88888.00 2007-07-04 07:08:04.375 185 12334.90 124.45 55381.10 88888.00 2007-07-04 07:08:04.500 185 12334.88 124.42 55381.12 88888.00 2007-07-04 07:08:04.625 185 12334.92 124.42 55381.12 88888.00 2007-07-04 07:08:04.750 185 12334.92 124.35 55381.10 88888.00 2007-07-04 07:08:04.875 185 12334.88 124.35 55381.10 88888.00 2007-07-04 07:08:05.000 185 12334.88 124.35 55381.10 88888.00 2007-07-04 07:08:05.125 185 12334.90 124.42 55381.12 88888.00 2007-07-04 07:08:05.250 185 12334.92 124.45 55381.12 88888.00 2007-07-04 07:08:05.375 185 12334.98 124.42 55381.12 88888.00 2007-07-04 07:08:05.500 185 12334.92 124.38 55381.10 88888.00 2007-07-04 07:08:05.625 185 12334.92 124.40 55381.10 88888.00 2007-07-04 07:08:05.750 185 12334.95 124.42 55381.10 88888.00 2007-07-04 07:08:05.875 185 12334.95 124.45 55381.10 88888.00 2007-07-04 07:08:06.000 185 12334.98 124.42 55381.07 88888.00 2007-07-04 07:08:06.125 185 12335.00 124.42 55381.10 88888.00 2007-07-04 07:08:06.250 185 12335.00 124.45 55381.10 88888.00 2007-07-04 07:08:06.375 185 12335.05 124.47 55381.12 88888.00 2007-07-04 07:08:06.500 185 12335.08 124.50 55381.12 88888.00 2007-07-04 07:08:06.625 185 12335.10 124.50 55381.07 88888.00 2007-07-04 07:08:06.750 185 12335.10 124.47 55381.07 88888.00 2007-07-04 07:08:06.875 185 12335.05 124.45 55381.12 88888.00 2007-07-04 07:08:07.000 185 12335.02 124.50 55381.10 88888.00 2007-07-04 07:08:07.125 185 12335.00 124.50 55381.12 88888.00 2007-07-04 07:08:07.250 185 12334.98 124.47 55381.12 88888.00 2007-07-04 07:08:07.375 185 12335.05 124.53 55381.18 88888.00 2007-07-04 07:08:07.500 185 12335.08 124.50 55381.18 88888.00 2007-07-04 07:08:07.625 185 12335.08 124.45 55381.15 88888.00 2007-07-04 07:08:07.750 185 12335.05 124.42 55381.15 88888.00 2007-07-04 07:08:07.875 185 12335.08 124.50 55381.15 88888.00 2007-07-04 07:08:08.000 185 12335.12 124.47 55381.15 88888.00 2007-07-04 07:08:08.125 185 12335.08 124.45 55381.15 88888.00 2007-07-04 07:08:08.250 185 12335.00 124.45 55381.12 88888.00 2007-07-04 07:08:08.375 185 12334.98 124.42 55381.12 88888.00 2007-07-04 07:08:08.500 185 12335.00 124.45 55381.15 88888.00 2007-07-04 07:08:08.625 185 12335.10 124.53 55381.18 88888.00 2007-07-04 07:08:08.750 185 12335.10 124.55 55381.18 88888.00 2007-07-04 07:08:08.875 185 12335.15 124.53 55381.15 88888.00 2007-07-04 07:08:09.000 185 12335.12 124.53 55381.15 88888.00 2007-07-04 07:08:09.125 185 12335.12 124.55 55381.12 88888.00 2007-07-04 07:08:09.250 185 12335.20 124.55 55381.15 88888.00 2007-07-04 07:08:09.375 185 12335.30 124.58 55381.18 88888.00 2007-07-04 07:08:09.500 185 12335.35 124.60 55381.15 88888.00 2007-07-04 07:08:09.625 185 12335.30 124.58 55381.12 88888.00 2007-07-04 07:08:09.750 185 12335.27 124.58 55381.15 88888.00 2007-07-04 07:08:09.875 185 12335.27 124.55 55381.15 88888.00 2007-07-04 07:08:10.000 185 12335.30 124.55 55381.15 88888.00 2007-07-04 07:08:10.125 185 12335.33 124.53 55381.12 88888.00 2007-07-04 07:08:10.250 185 12335.30 124.55 55381.15 88888.00 2007-07-04 07:08:10.375 185 12335.30 124.53 55381.18 88888.00 2007-07-04 07:08:10.500 185 12335.35 124.50 55381.18 88888.00 2007-07-04 07:08:10.625 185 12335.35 124.50 55381.15 88888.00 2007-07-04 07:08:10.750 185 12335.30 124.55 55381.15 88888.00 2007-07-04 07:08:10.875 185 12335.35 124.62 55381.18 88888.00 2007-07-04 07:08:11.000 185 12335.38 124.62 55381.18 88888.00 2007-07-04 07:08:11.125 185 12335.38 124.60 55381.20 88888.00 2007-07-04 07:08:11.250 185 12335.33 124.55 55381.15 88888.00 2007-07-04 07:08:11.375 185 12335.30 124.53 55381.12 88888.00 2007-07-04 07:08:11.500 185 12335.25 124.53 55381.15 88888.00 2007-07-04 07:08:11.625 185 12335.33 124.47 55381.18 88888.00 2007-07-04 07:08:11.750 185 12335.40 124.53 55381.18 88888.00 2007-07-04 07:08:11.875 185 12335.38 124.60 55381.22 88888.00 2007-07-04 07:08:12.000 185 12335.30 124.60 55381.20 88888.00 2007-07-04 07:08:12.125 185 12335.35 124.60 55381.22 88888.00 2007-07-04 07:08:12.250 185 12335.42 124.55 55381.25 88888.00 2007-07-04 07:08:12.375 185 12335.40 124.58 55381.25 88888.00 2007-07-04 07:08:12.500 185 12335.38 124.58 55381.20 88888.00 2007-07-04 07:08:12.625 185 12335.42 124.55 55381.22 88888.00 2007-07-04 07:08:12.750 185 12335.42 124.55 55381.22 88888.00 2007-07-04 07:08:12.875 185 12335.42 124.60 55381.22 88888.00 2007-07-04 07:08:13.000 185 12335.48 124.62 55381.20 88888.00 2007-07-04 07:08:13.125 185 12335.42 124.62 55381.22 88888.00 2007-07-04 07:08:13.250 185 12335.42 124.53 55381.20 88888.00 2007-07-04 07:08:13.375 185 12335.40 124.55 55381.22 88888.00 2007-07-04 07:08:13.500 185 12335.45 124.58 55381.22 88888.00 2007-07-04 07:08:13.625 185 12335.55 124.62 55381.30 88888.00 2007-07-04 07:08:13.750 185 12335.62 124.62 55381.30 88888.00 2007-07-04 07:08:13.875 185 12335.62 124.58 55381.28 88888.00 2007-07-04 07:08:14.000 185 12335.58 124.58 55381.30 88888.00 2007-07-04 07:08:14.125 185 12335.52 124.60 55381.30 88888.00 2007-07-04 07:08:14.250 185 12335.42 124.62 55381.35 88888.00 2007-07-04 07:08:14.375 185 12335.45 124.62 55381.35 88888.00 2007-07-04 07:08:14.500 185 12335.52 124.67 55381.35 88888.00 2007-07-04 07:08:14.625 185 12335.55 124.70 55381.35 88888.00 2007-07-04 07:08:14.750 185 12335.52 124.62 55381.32 88888.00 2007-07-04 07:08:14.875 185 12335.42 124.55 55381.32 88888.00 2007-07-04 07:08:15.000 185 12335.38 124.58 55381.32 88888.00 2007-07-04 07:08:15.125 185 12335.38 124.62 55381.30 88888.00 2007-07-04 07:08:15.250 185 12335.38 124.65 55381.30 88888.00 2007-07-04 07:08:15.375 185 12335.40 124.65 55381.32 88888.00 2007-07-04 07:08:15.500 185 12335.48 124.67 55381.38 88888.00 2007-07-04 07:08:15.625 185 12335.45 124.60 55381.35 88888.00 2007-07-04 07:08:15.750 185 12335.42 124.60 55381.32 88888.00 2007-07-04 07:08:15.875 185 12335.52 124.62 55381.35 88888.00 2007-07-04 07:08:16.000 185 12335.52 124.62 55381.30 88888.00 2007-07-04 07:08:16.125 185 12335.52 124.60 55381.30 88888.00 2007-07-04 07:08:16.250 185 12335.60 124.67 55381.30 88888.00 2007-07-04 07:08:16.375 185 12335.58 124.62 55381.30 88888.00 2007-07-04 07:08:16.500 185 12335.48 124.55 55381.28 88888.00 2007-07-04 07:08:16.625 185 12335.52 124.58 55381.32 88888.00 2007-07-04 07:08:16.750 185 12335.62 124.65 55381.35 88888.00 2007-07-04 07:08:16.875 185 12335.65 124.65 55381.35 88888.00 2007-07-04 07:08:17.000 185 12335.67 124.65 55381.38 88888.00 2007-07-04 07:08:17.125 185 12335.75 124.67 55381.38 88888.00 2007-07-04 07:08:17.250 185 12335.65 124.60 55381.30 88888.00 2007-07-04 07:08:17.375 185 12335.60 124.58 55381.32 88888.00 2007-07-04 07:08:17.500 185 12335.62 124.60 55381.32 88888.00 2007-07-04 07:08:17.625 185 12335.70 124.60 55381.38 88888.00 2007-07-04 07:08:17.750 185 12335.70 124.65 55381.40 88888.00 2007-07-04 07:08:17.875 185 12335.70 124.67 55381.38 88888.00 2007-07-04 07:08:18.000 185 12335.70 124.60 55381.35 88888.00 2007-07-04 07:08:18.125 185 12335.67 124.62 55381.38 88888.00 2007-07-04 07:08:18.250 185 12335.70 124.67 55381.40 88888.00 2007-07-04 07:08:18.375 185 12335.70 124.67 55381.38 88888.00 2007-07-04 07:08:18.500 185 12335.67 124.60 55381.40 88888.00 2007-07-04 07:08:18.625 185 12335.60 124.53 55381.38 88888.00 2007-07-04 07:08:18.750 185 12335.67 124.58 55381.40 88888.00 2007-07-04 07:08:18.875 185 12335.75 124.60 55381.43 88888.00 2007-07-04 07:08:19.000 185 12335.88 124.62 55381.43 88888.00 2007-07-04 07:08:19.125 185 12335.85 124.65 55381.43 88888.00 2007-07-04 07:08:19.250 185 12335.75 124.58 55381.43 88888.00 2007-07-04 07:08:19.375 185 12335.73 124.58 55381.40 88888.00 2007-07-04 07:08:19.500 185 12335.73 124.60 55381.40 88888.00 2007-07-04 07:08:19.625 185 12335.75 124.60 55381.43 88888.00 2007-07-04 07:08:19.750 185 12335.75 124.60 55381.40 88888.00 2007-07-04 07:08:19.875 185 12335.70 124.55 55381.40 88888.00 2007-07-04 07:08:20.000 185 12335.73 124.55 55381.40 88888.00 2007-07-04 07:08:20.125 185 12335.70 124.60 55381.40 88888.00 2007-07-04 07:08:20.250 185 12335.77 124.62 55381.47 88888.00 2007-07-04 07:08:20.375 185 12335.88 124.62 55381.45 88888.00 2007-07-04 07:08:20.500 185 12335.90 124.65 55381.45 88888.00 2007-07-04 07:08:20.625 185 12335.88 124.60 55381.45 88888.00 2007-07-04 07:08:20.750 185 12335.88 124.65 55381.47 88888.00 2007-07-04 07:08:20.875 185 12335.90 124.62 55381.47 88888.00 2007-07-04 07:08:21.000 185 12335.88 124.60 55381.47 88888.00 2007-07-04 07:08:21.125 185 12335.90 124.65 55381.47 88888.00 2007-07-04 07:08:21.250 185 12335.92 124.62 55381.50 88888.00 2007-07-04 07:08:21.375 185 12336.00 124.65 55381.50 88888.00 2007-07-04 07:08:21.500 185 12335.98 124.62 55381.50 88888.00 2007-07-04 07:08:21.625 185 12335.98 124.62 55381.50 88888.00 2007-07-04 07:08:21.750 185 12335.98 124.62 55381.50 88888.00 2007-07-04 07:08:21.875 185 12336.00 124.62 55381.53 88888.00 2007-07-04 07:08:22.000 185 12336.02 124.60 55381.53 88888.00 2007-07-04 07:08:22.125 185 12336.05 124.62 55381.53 88888.00 2007-07-04 07:08:22.250 185 12336.00 124.60 55381.53 88888.00 2007-07-04 07:08:22.375 185 12336.02 124.58 55381.50 88888.00 2007-07-04 07:08:22.500 185 12336.00 124.60 55381.47 88888.00 2007-07-04 07:08:22.625 185 12335.98 124.62 55381.50 88888.00 2007-07-04 07:08:22.750 185 12335.98 124.62 55381.53 88888.00 2007-07-04 07:08:22.875 185 12336.00 124.60 55381.55 88888.00 2007-07-04 07:08:23.000 185 12336.00 124.60 55381.55 88888.00 2007-07-04 07:08:23.125 185 12336.02 124.62 55381.55 88888.00 2007-07-04 07:08:23.250 185 12336.10 124.70 55381.57 88888.00 2007-07-04 07:08:23.375 185 12336.08 124.65 55381.57 88888.00 2007-07-04 07:08:23.500 185 12335.98 124.60 55381.55 88888.00 2007-07-04 07:08:23.625 185 12335.98 124.65 55381.53 88888.00 2007-07-04 07:08:23.750 185 12336.08 124.65 55381.55 88888.00 2007-07-04 07:08:23.875 185 12336.08 124.62 55381.57 88888.00 2007-07-04 07:08:24.000 185 12336.05 124.62 55381.55 88888.00 2007-07-04 07:08:24.125 185 12336.02 124.67 55381.57 88888.00 2007-07-04 07:08:24.250 185 12336.02 124.67 55381.55 88888.00 2007-07-04 07:08:24.375 185 12336.12 124.65 55381.57 88888.00 2007-07-04 07:08:24.500 185 12336.15 124.67 55381.60 88888.00 2007-07-04 07:08:24.625 185 12336.15 124.65 55381.57 88888.00 2007-07-04 07:08:24.750 185 12336.20 124.65 55381.60 88888.00 2007-07-04 07:08:24.875 185 12336.20 124.65 55381.62 88888.00 2007-07-04 07:08:25.000 185 12336.17 124.70 55381.62 88888.00 2007-07-04 07:08:25.125 185 12336.12 124.70 55381.62 88888.00 2007-07-04 07:08:25.250 185 12336.08 124.67 55381.62 88888.00 2007-07-04 07:08:25.375 185 12336.10 124.65 55381.60 88888.00 2007-07-04 07:08:25.500 185 12336.10 124.65 55381.65 88888.00 2007-07-04 07:08:25.625 185 12336.08 124.67 55381.68 88888.00 2007-07-04 07:08:25.750 185 12336.10 124.65 55381.65 88888.00 2007-07-04 07:08:25.875 185 12336.10 124.67 55381.65 88888.00 2007-07-04 07:08:26.000 185 12336.08 124.70 55381.62 88888.00 2007-07-04 07:08:26.125 185 12336.10 124.70 55381.65 88888.00 2007-07-04 07:08:26.250 185 12336.10 124.67 55381.62 88888.00 2007-07-04 07:08:26.375 185 12336.10 124.62 55381.62 88888.00 2007-07-04 07:08:26.500 185 12336.25 124.67 55381.65 88888.00 2007-07-04 07:08:26.625 185 12336.25 124.70 55381.65 88888.00 2007-07-04 07:08:26.750 185 12336.23 124.70 55381.65 88888.00 2007-07-04 07:08:26.875 185 12336.20 124.67 55381.65 88888.00 2007-07-04 07:08:27.000 185 12336.20 124.67 55381.60 88888.00 2007-07-04 07:08:27.125 185 12336.25 124.67 55381.65 88888.00 2007-07-04 07:08:27.250 185 12336.33 124.70 55381.65 88888.00 2007-07-04 07:08:27.375 185 12336.38 124.75 55381.65 88888.00 2007-07-04 07:08:27.500 185 12336.35 124.78 55381.72 88888.00 2007-07-04 07:08:27.625 185 12336.35 124.75 55381.72 88888.00 2007-07-04 07:08:27.750 185 12336.40 124.80 55381.72 88888.00 2007-07-04 07:08:27.875 185 12336.50 124.80 55381.72 88888.00 2007-07-04 07:08:28.000 185 12336.52 124.80 55381.70 88888.00 2007-07-04 07:08:28.125 185 12336.50 124.78 55381.70 88888.00 2007-07-04 07:08:28.250 185 12336.42 124.78 55381.70 88888.00 2007-07-04 07:08:28.375 185 12336.42 124.80 55381.70 88888.00 2007-07-04 07:08:28.500 185 12336.42 124.78 55381.70 88888.00 2007-07-04 07:08:28.625 185 12336.45 124.83 55381.70 88888.00 2007-07-04 07:08:28.750 185 12336.48 124.78 55381.68 88888.00 2007-07-04 07:08:28.875 185 12336.50 124.78 55381.65 88888.00 2007-07-04 07:08:29.000 185 12336.42 124.75 55381.70 88888.00 2007-07-04 07:08:29.125 185 12336.42 124.72 55381.72 88888.00 2007-07-04 07:08:29.250 185 12336.40 124.80 55381.72 88888.00 2007-07-04 07:08:29.375 185 12336.42 124.85 55381.72 88888.00 2007-07-04 07:08:29.500 185 12336.48 124.90 55381.75 88888.00 2007-07-04 07:08:29.625 185 12336.52 124.83 55381.75 88888.00 2007-07-04 07:08:29.750 185 12336.50 124.80 55381.72 88888.00 2007-07-04 07:08:29.875 185 12336.52 124.85 55381.78 88888.00 2007-07-04 07:08:30.000 185 12336.55 124.83 55381.78 88888.00 2007-07-04 07:08:30.125 185 12336.50 124.80 55381.78 88888.00 2007-07-04 07:08:30.250 185 12336.45 124.80 55381.78 88888.00 2007-07-04 07:08:30.375 185 12336.52 124.83 55381.80 88888.00 2007-07-04 07:08:30.500 185 12336.58 124.83 55381.82 88888.00 2007-07-04 07:08:30.625 185 12336.65 124.85 55381.80 88888.00 2007-07-04 07:08:30.750 185 12336.65 124.85 55381.78 88888.00 2007-07-04 07:08:30.875 185 12336.75 124.88 55381.80 88888.00 2007-07-04 07:08:31.000 185 12336.77 124.88 55381.80 88888.00 2007-07-04 07:08:31.125 185 12336.75 124.90 55381.80 88888.00 2007-07-04 07:08:31.250 185 12336.77 124.90 55381.82 88888.00 2007-07-04 07:08:31.375 185 12336.83 124.92 55381.82 88888.00 2007-07-04 07:08:31.500 185 12336.80 124.88 55381.85 88888.00 2007-07-04 07:08:31.625 185 12336.75 124.83 55381.80 88888.00 2007-07-04 07:08:31.750 185 12336.73 124.85 55381.80 88888.00 2007-07-04 07:08:31.875 185 12336.67 124.88 55381.80 88888.00 2007-07-04 07:08:32.000 185 12336.62 124.88 55381.78 88888.00 2007-07-04 07:08:32.125 185 12336.70 124.85 55381.82 88888.00 2007-07-04 07:08:32.250 185 12336.70 124.88 55381.85 88888.00 2007-07-04 07:08:32.375 185 12336.73 124.92 55381.88 88888.00 2007-07-04 07:08:32.500 185 12336.70 124.92 55381.90 88888.00 2007-07-04 07:08:32.625 185 12336.70 124.90 55381.90 88888.00 2007-07-04 07:08:32.750 185 12336.70 124.90 55381.88 88888.00 2007-07-04 07:08:32.875 185 12336.65 124.92 55381.88 88888.00 2007-07-04 07:08:33.000 185 12336.70 124.97 55381.93 88888.00 2007-07-04 07:08:33.125 185 12336.65 124.92 55381.93 88888.00 2007-07-04 07:08:33.250 185 12336.62 124.92 55381.90 88888.00 2007-07-04 07:08:33.375 185 12336.73 125.03 55381.93 88888.00 2007-07-04 07:08:33.500 185 12336.83 125.03 55381.95 88888.00 2007-07-04 07:08:33.625 185 12336.80 124.97 55381.93 88888.00 2007-07-04 07:08:33.750 185 12336.80 124.95 55381.88 88888.00 2007-07-04 07:08:33.875 185 12336.80 124.90 55381.88 88888.00 2007-07-04 07:08:34.000 185 12336.77 124.92 55381.90 88888.00 2007-07-04 07:08:34.125 185 12336.77 124.92 55381.95 88888.00 2007-07-04 07:08:34.250 185 12336.80 124.90 55381.95 88888.00 2007-07-04 07:08:34.375 185 12336.85 124.92 55381.97 88888.00 2007-07-04 07:08:34.500 185 12336.88 124.95 55381.97 88888.00 2007-07-04 07:08:34.625 185 12336.92 125.00 55381.97 88888.00 2007-07-04 07:08:34.750 185 12337.00 125.00 55381.97 88888.00 2007-07-04 07:08:34.875 185 12337.00 125.00 55381.97 88888.00 2007-07-04 07:08:35.000 185 12336.98 124.92 55381.95 88888.00 2007-07-04 07:08:35.125 185 12336.98 124.95 55381.95 88888.00 2007-07-04 07:08:35.250 185 12336.98 125.03 55382.03 88888.00 2007-07-04 07:08:35.375 185 12336.95 125.05 55382.03 88888.00 2007-07-04 07:08:35.500 185 12337.02 125.00 55382.03 88888.00 2007-07-04 07:08:35.625 185 12337.05 124.97 55382.03 88888.00 2007-07-04 07:08:35.750 185 12337.05 125.03 55382.05 88888.00 2007-07-04 07:08:35.875 185 12337.02 125.03 55382.07 88888.00 2007-07-04 07:08:36.000 185 12336.98 124.95 55382.05 88888.00 2007-07-04 07:08:36.125 185 12337.02 124.95 55382.10 88888.00 2007-07-04 07:08:36.250 185 12337.05 125.00 55382.07 88888.00 2007-07-04 07:08:36.375 185 12337.08 125.00 55382.07 88888.00 2007-07-04 07:08:36.500 185 12337.05 125.03 55382.07 88888.00 2007-07-04 07:08:36.625 185 12337.02 125.03 55382.07 88888.00 2007-07-04 07:08:36.750 185 12337.05 125.00 55382.05 88888.00 2007-07-04 07:08:36.875 185 12337.10 125.00 55382.07 88888.00 2007-07-04 07:08:37.000 185 12337.15 125.00 55382.10 88888.00 2007-07-04 07:08:37.125 185 12337.17 125.08 55382.10 88888.00 2007-07-04 07:08:37.250 185 12337.15 125.03 55382.12 88888.00 2007-07-04 07:08:37.375 185 12337.08 125.00 55382.12 88888.00 2007-07-04 07:08:37.500 185 12337.08 125.03 55382.12 88888.00 2007-07-04 07:08:37.625 185 12337.17 125.00 55382.15 88888.00 2007-07-04 07:08:37.750 185 12337.20 125.00 55382.15 88888.00 2007-07-04 07:08:37.875 185 12337.15 125.00 55382.12 88888.00 2007-07-04 07:08:38.000 185 12337.15 125.03 55382.15 88888.00 2007-07-04 07:08:38.125 185 12337.15 125.03 55382.15 88888.00 2007-07-04 07:08:38.250 185 12337.15 125.03 55382.15 88888.00 2007-07-04 07:08:38.375 185 12337.17 125.00 55382.15 88888.00 2007-07-04 07:08:38.500 185 12337.17 125.03 55382.18 88888.00 2007-07-04 07:08:38.625 185 12337.17 125.08 55382.20 88888.00 2007-07-04 07:08:38.750 185 12337.17 125.03 55382.18 88888.00 2007-07-04 07:08:38.875 185 12337.30 125.05 55382.20 88888.00 2007-07-04 07:08:39.000 185 12337.40 125.08 55382.22 88888.00 2007-07-04 07:08:39.125 185 12337.35 125.05 55382.22 88888.00 2007-07-04 07:08:39.250 185 12337.25 124.97 55382.18 88888.00 2007-07-04 07:08:39.375 185 12337.25 125.00 55382.20 88888.00 2007-07-04 07:08:39.500 185 12337.33 125.05 55382.20 88888.00 2007-07-04 07:08:39.625 185 12337.27 125.05 55382.22 88888.00 2007-07-04 07:08:39.750 185 12337.23 125.03 55382.22 88888.00 2007-07-04 07:08:39.875 185 12337.23 125.03 55382.22 88888.00 2007-07-04 07:08:40.000 185 12337.20 125.03 55382.25 88888.00 2007-07-04 07:08:40.125 185 12337.20 125.03 55382.22 88888.00 2007-07-04 07:08:40.250 185 12337.23 125.03 55382.25 88888.00 2007-07-04 07:08:40.375 185 12337.27 125.05 55382.25 88888.00 2007-07-04 07:08:40.500 185 12337.23 125.08 55382.28 88888.00 2007-07-04 07:08:40.625 185 12337.23 125.05 55382.28 88888.00 2007-07-04 07:08:40.750 185 12337.30 125.08 55382.28 88888.00 2007-07-04 07:08:40.875 185 12337.38 125.10 55382.30 88888.00 2007-07-04 07:08:41.000 185 12337.38 125.12 55382.32 88888.00 2007-07-04 07:08:41.125 185 12337.35 125.08 55382.32 88888.00 2007-07-04 07:08:41.250 185 12337.27 125.08 55382.32 88888.00 2007-07-04 07:08:41.375 185 12337.25 125.05 55382.30 88888.00 2007-07-04 07:08:41.500 185 12337.25 125.10 55382.32 88888.00 2007-07-04 07:08:41.625 185 12337.33 125.08 55382.32 88888.00 2007-07-04 07:08:41.750 185 12337.38 125.03 55382.30 88888.00 2007-07-04 07:08:41.875 185 12337.40 125.03 55382.32 88888.00 2007-07-04 07:08:42.000 185 12337.45 125.05 55382.35 88888.00 2007-07-04 07:08:42.125 185 12337.55 125.08 55382.35 88888.00 2007-07-04 07:08:42.250 185 12337.52 125.05 55382.32 88888.00 2007-07-04 07:08:42.375 185 12337.48 125.05 55382.30 88888.00 2007-07-04 07:08:42.500 185 12337.45 125.05 55382.35 88888.00 2007-07-04 07:08:42.625 185 12337.50 125.10 55382.38 88888.00 2007-07-04 07:08:42.750 185 12337.50 125.12 55382.35 88888.00 2007-07-04 07:08:42.875 185 12337.45 125.12 55382.38 88888.00 2007-07-04 07:08:43.000 185 12337.42 125.08 55382.32 88888.00 2007-07-04 07:08:43.125 185 12337.52 125.10 55382.38 88888.00 2007-07-04 07:08:43.250 185 12337.52 125.12 55382.43 88888.00 2007-07-04 07:08:43.375 185 12337.52 125.12 55382.45 88888.00 2007-07-04 07:08:43.500 185 12337.55 125.15 55382.45 88888.00 2007-07-04 07:08:43.625 185 12337.50 125.05 55382.43 88888.00 2007-07-04 07:08:43.750 185 12337.50 125.03 55382.40 88888.00 2007-07-04 07:08:43.875 185 12337.55 125.10 55382.45 88888.00 2007-07-04 07:08:44.000 185 12337.60 125.15 55382.43 88888.00 2007-07-04 07:08:44.125 185 12337.62 125.15 55382.47 88888.00 2007-07-04 07:08:44.250 185 12337.62 125.10 55382.47 88888.00 2007-07-04 07:08:44.375 185 12337.70 125.12 55382.50 88888.00 2007-07-04 07:08:44.500 185 12337.73 125.10 55382.47 88888.00 2007-07-04 07:08:44.625 185 12337.70 125.12 55382.45 88888.00 2007-07-04 07:08:44.750 185 12337.65 125.12 55382.45 88888.00 2007-07-04 07:08:44.875 185 12337.62 125.17 55382.47 88888.00 2007-07-04 07:08:45.000 185 12337.62 125.15 55382.47 88888.00 2007-07-04 07:08:45.125 185 12337.65 125.17 55382.50 88888.00 2007-07-04 07:08:45.250 185 12337.67 125.12 55382.53 88888.00 2007-07-04 07:08:45.375 185 12337.70 125.12 55382.53 88888.00 2007-07-04 07:08:45.500 185 12337.65 125.12 55382.50 88888.00 2007-07-04 07:08:45.625 185 12337.73 125.20 55382.55 88888.00 2007-07-04 07:08:45.750 185 12337.80 125.28 55382.57 88888.00 2007-07-04 07:08:45.875 185 12337.80 125.22 55382.57 88888.00 2007-07-04 07:08:46.000 185 12337.80 125.17 55382.53 88888.00 2007-07-04 07:08:46.125 185 12337.85 125.20 55382.55 88888.00 2007-07-04 07:08:46.250 185 12337.80 125.17 55382.55 88888.00 2007-07-04 07:08:46.375 185 12337.85 125.20 55382.55 88888.00 2007-07-04 07:08:46.500 185 12337.80 125.17 55382.57 88888.00 2007-07-04 07:08:46.625 185 12337.85 125.17 55382.60 88888.00 2007-07-04 07:08:46.750 185 12337.77 125.20 55382.60 88888.00 2007-07-04 07:08:46.875 185 12337.73 125.20 55382.57 88888.00 2007-07-04 07:08:47.000 185 12337.77 125.12 55382.55 88888.00 2007-07-04 07:08:47.125 185 12337.88 125.10 55382.60 88888.00 2007-07-04 07:08:47.250 185 12337.85 125.15 55382.65 88888.00 2007-07-04 07:08:47.375 185 12337.92 125.20 55382.68 88888.00 2007-07-04 07:08:47.500 185 12337.98 125.25 55382.70 88888.00 2007-07-04 07:08:47.625 185 12337.98 125.22 55382.70 88888.00 2007-07-04 07:08:47.750 185 12337.98 125.20 55382.68 88888.00 2007-07-04 07:08:47.875 185 12337.95 125.22 55382.65 88888.00 2007-07-04 07:08:48.000 185 12337.98 125.25 55382.65 88888.00 2007-07-04 07:08:48.125 185 12337.92 125.15 55382.65 88888.00 2007-07-04 07:08:48.250 185 12337.90 125.20 55382.68 88888.00 2007-07-04 07:08:48.375 185 12337.95 125.22 55382.72 88888.00 2007-07-04 07:08:48.500 185 12337.95 125.25 55382.72 88888.00 2007-07-04 07:08:48.625 185 12337.98 125.28 55382.72 88888.00 2007-07-04 07:08:48.750 185 12337.95 125.22 55382.70 88888.00 2007-07-04 07:08:48.875 185 12337.98 125.25 55382.68 88888.00 2007-07-04 07:08:49.000 185 12337.95 125.20 55382.68 88888.00 2007-07-04 07:08:49.125 185 12337.95 125.22 55382.70 88888.00 2007-07-04 07:08:49.250 185 12337.98 125.25 55382.75 88888.00 2007-07-04 07:08:49.375 185 12337.95 125.20 55382.72 88888.00 2007-07-04 07:08:49.500 185 12338.00 125.17 55382.75 88888.00 2007-07-04 07:08:49.625 185 12338.08 125.25 55382.78 88888.00 2007-07-04 07:08:49.750 185 12338.02 125.28 55382.75 88888.00 2007-07-04 07:08:49.875 185 12338.00 125.25 55382.70 88888.00 2007-07-04 07:08:50.000 185 12338.05 125.25 55382.70 88888.00 2007-07-04 07:08:50.125 185 12338.10 125.28 55382.72 88888.00 2007-07-04 07:08:50.250 185 12338.05 125.25 55382.78 88888.00 2007-07-04 07:08:50.375 185 12338.10 125.25 55382.80 88888.00 2007-07-04 07:08:50.500 185 12338.10 125.20 55382.78 88888.00 2007-07-04 07:08:50.625 185 12338.15 125.17 55382.78 88888.00 2007-07-04 07:08:50.750 185 12338.17 125.22 55382.82 88888.00 2007-07-04 07:08:50.875 185 12338.15 125.25 55382.82 88888.00 2007-07-04 07:08:51.000 185 12338.17 125.30 55382.85 88888.00 2007-07-04 07:08:51.125 185 12338.15 125.25 55382.85 88888.00 2007-07-04 07:08:51.250 185 12338.12 125.22 55382.88 88888.00 2007-07-04 07:08:51.375 185 12338.20 125.25 55382.85 88888.00 2007-07-04 07:08:51.500 185 12338.17 125.28 55382.82 88888.00 2007-07-04 07:08:51.625 185 12338.20 125.35 55382.88 88888.00 2007-07-04 07:08:51.750 185 12338.20 125.33 55382.93 88888.00 2007-07-04 07:08:51.875 185 12338.20 125.33 55382.95 88888.00 2007-07-04 07:08:52.000 185 12338.17 125.33 55382.93 88888.00 2007-07-04 07:08:52.125 185 12338.23 125.30 55382.93 88888.00 2007-07-04 07:08:52.250 185 12338.30 125.30 55382.90 88888.00 2007-07-04 07:08:52.375 185 12338.38 125.33 55382.90 88888.00 2007-07-04 07:08:52.500 185 12338.30 125.33 55382.93 88888.00 2007-07-04 07:08:52.625 185 12338.25 125.30 55382.95 88888.00 2007-07-04 07:08:52.750 185 12338.23 125.30 55382.95 88888.00 2007-07-04 07:08:52.875 185 12338.30 125.28 55382.95 88888.00 2007-07-04 07:08:53.000 185 12338.30 125.30 55382.95 88888.00 2007-07-04 07:08:53.125 185 12338.27 125.30 55382.97 88888.00 2007-07-04 07:08:53.250 185 12338.25 125.25 55382.97 88888.00 2007-07-04 07:08:53.375 185 12338.27 125.25 55383.00 88888.00 2007-07-04 07:08:53.500 185 12338.20 125.30 55383.00 88888.00 2007-07-04 07:08:53.625 185 12338.23 125.35 55383.03 88888.00 2007-07-04 07:08:53.750 185 12338.27 125.35 55383.00 88888.00 2007-07-04 07:08:53.875 185 12338.33 125.30 55383.00 88888.00 2007-07-04 07:08:54.000 185 12338.33 125.28 55383.03 88888.00 2007-07-04 07:08:54.125 185 12338.40 125.30 55383.03 88888.00 2007-07-04 07:08:54.250 185 12338.38 125.28 55383.05 88888.00 2007-07-04 07:08:54.375 185 12338.35 125.30 55383.05 88888.00 2007-07-04 07:08:54.500 185 12338.33 125.33 55383.05 88888.00 2007-07-04 07:08:54.625 185 12338.40 125.33 55383.07 88888.00 2007-07-04 07:08:54.750 185 12338.48 125.38 55383.07 88888.00 2007-07-04 07:08:54.875 185 12338.48 125.33 55383.07 88888.00 2007-07-04 07:08:55.000 185 12338.42 125.33 55383.05 88888.00 2007-07-04 07:08:55.125 185 12338.40 125.35 55383.07 88888.00 2007-07-04 07:08:55.250 185 12338.35 125.33 55383.07 88888.00 2007-07-04 07:08:55.375 185 12338.45 125.38 55383.12 88888.00 2007-07-04 07:08:55.500 185 12338.52 125.33 55383.12 88888.00 2007-07-04 07:08:55.625 185 12338.50 125.33 55383.12 88888.00 2007-07-04 07:08:55.750 185 12338.45 125.33 55383.12 88888.00 2007-07-04 07:08:55.875 185 12338.45 125.40 55383.15 88888.00 2007-07-04 07:08:56.000 185 12338.50 125.38 55383.12 88888.00 2007-07-04 07:08:56.125 185 12338.48 125.38 55383.12 88888.00 2007-07-04 07:08:56.250 185 12338.45 125.40 55383.18 88888.00 2007-07-04 07:08:56.375 185 12338.50 125.42 55383.18 88888.00 2007-07-04 07:08:56.500 185 12338.52 125.47 55383.18 88888.00 2007-07-04 07:08:56.625 185 12338.50 125.42 55383.18 88888.00 2007-07-04 07:08:56.750 185 12338.50 125.45 55383.18 88888.00 2007-07-04 07:08:56.875 185 12338.55 125.42 55383.18 88888.00 2007-07-04 07:08:57.000 185 12338.48 125.38 55383.20 88888.00 2007-07-04 07:08:57.125 185 12338.50 125.42 55383.22 88888.00 2007-07-04 07:08:57.250 185 12338.50 125.40 55383.22 88888.00 2007-07-04 07:08:57.375 185 12338.58 125.40 55383.22 88888.00 2007-07-04 07:08:57.500 185 12338.62 125.42 55383.22 88888.00 2007-07-04 07:08:57.625 185 12338.62 125.45 55383.30 88888.00 2007-07-04 07:08:57.750 185 12338.62 125.45 55383.32 88888.00 2007-07-04 07:08:57.875 185 12338.65 125.40 55383.30 88888.00 2007-07-04 07:08:58.000 185 12338.65 125.40 55383.28 88888.00 2007-07-04 07:08:58.125 185 12338.62 125.40 55383.30 88888.00 2007-07-04 07:08:58.250 185 12338.60 125.40 55383.30 88888.00 2007-07-04 07:08:58.375 185 12338.60 125.40 55383.32 88888.00 2007-07-04 07:08:58.500 185 12338.70 125.40 55383.32 88888.00 2007-07-04 07:08:58.625 185 12338.73 125.38 55383.32 88888.00 2007-07-04 07:08:58.750 185 12338.70 125.42 55383.35 88888.00 2007-07-04 07:08:58.875 185 12338.70 125.47 55383.40 88888.00 2007-07-04 07:08:59.000 185 12338.70 125.50 55383.38 88888.00 2007-07-04 07:08:59.125 185 12338.62 125.45 55383.38 88888.00 2007-07-04 07:08:59.250 185 12338.62 125.40 55383.40 88888.00 2007-07-04 07:08:59.375 185 12338.65 125.42 55383.38 88888.00 2007-07-04 07:08:59.500 185 12338.62 125.40 55383.38 88888.00 2007-07-04 07:08:59.625 185 12338.60 125.45 55383.38 88888.00 2007-07-04 07:08:59.750 185 12338.73 125.53 55383.38 88888.00 2007-07-04 07:08:59.875 185 12338.83 125.50 55383.38 88888.00 2007-07-04 07:09:00.000 185 12338.85 125.55 55383.40 88888.00 2007-07-04 07:09:00.125 185 12338.80 125.53 55383.40 88888.00 2007-07-04 07:09:00.250 185 12338.77 125.45 55383.43 88888.00 2007-07-04 07:09:00.375 185 12338.77 125.45 55383.40 88888.00 2007-07-04 07:09:00.500 185 12338.67 125.42 55383.43 88888.00 2007-07-04 07:09:00.625 185 12338.65 125.42 55383.45 88888.00 2007-07-04 07:09:00.750 185 12338.70 125.45 55383.47 88888.00 2007-07-04 07:09:00.875 185 12338.80 125.50 55383.47 88888.00 2007-07-04 07:09:01.000 185 12338.88 125.50 55383.47 88888.00 2007-07-04 07:09:01.125 185 12338.88 125.50 55383.47 88888.00 2007-07-04 07:09:01.250 185 12338.83 125.45 55383.47 88888.00 2007-07-04 07:09:01.375 185 12338.85 125.45 55383.50 88888.00 2007-07-04 07:09:01.500 185 12338.92 125.53 55383.55 88888.00 2007-07-04 07:09:01.625 185 12338.98 125.53 55383.55 88888.00 2007-07-04 07:09:01.750 185 12338.95 125.47 55383.55 88888.00 2007-07-04 07:09:01.875 185 12338.90 125.50 55383.55 88888.00 2007-07-04 07:09:02.000 185 12338.95 125.53 55383.60 88888.00 2007-07-04 07:09:02.125 185 12339.02 125.50 55383.62 88888.00 2007-07-04 07:09:02.250 185 12338.98 125.53 55383.60 88888.00 2007-07-04 07:09:02.375 185 12338.95 125.50 55383.57 88888.00 2007-07-04 07:09:02.500 185 12338.90 125.45 55383.55 88888.00 2007-07-04 07:09:02.625 185 12338.88 125.47 55383.62 88888.00 2007-07-04 07:09:02.750 185 12338.95 125.50 55383.62 88888.00 2007-07-04 07:09:02.875 185 12339.02 125.50 55383.60 88888.00 2007-07-04 07:09:03.000 185 12339.05 125.50 55383.60 88888.00 2007-07-04 07:09:03.125 185 12339.02 125.53 55383.65 88888.00 2007-07-04 07:09:03.250 185 12338.92 125.53 55383.65 88888.00 2007-07-04 07:09:03.375 185 12338.95 125.50 55383.65 88888.00 2007-07-04 07:09:03.500 185 12338.98 125.53 55383.68 88888.00 2007-07-04 07:09:03.625 185 12338.98 125.50 55383.65 88888.00 2007-07-04 07:09:03.750 185 12339.00 125.53 55383.68 88888.00 2007-07-04 07:09:03.875 185 12339.00 125.55 55383.70 88888.00 2007-07-04 07:09:04.000 185 12339.05 125.60 55383.70 88888.00 2007-07-04 07:09:04.125 185 12339.10 125.58 55383.70 88888.00 2007-07-04 07:09:04.250 185 12339.10 125.53 55383.70 88888.00 2007-07-04 07:09:04.375 185 12339.12 125.53 55383.70 88888.00 2007-07-04 07:09:04.500 185 12339.15 125.60 55383.75 88888.00 2007-07-04 07:09:04.625 185 12339.17 125.58 55383.72 88888.00 2007-07-04 07:09:04.750 185 12339.20 125.53 55383.75 88888.00 2007-07-04 07:09:04.875 185 12339.20 125.58 55383.78 88888.00 2007-07-04 07:09:05.000 185 12339.25 125.58 55383.78 88888.00 2007-07-04 07:09:05.125 185 12339.27 125.58 55383.78 88888.00 2007-07-04 07:09:05.250 185 12339.12 125.55 55383.75 88888.00 2007-07-04 07:09:05.375 185 12339.10 125.53 55383.78 88888.00 2007-07-04 07:09:05.500 185 12339.12 125.55 55383.80 88888.00 2007-07-04 07:09:05.625 185 12339.23 125.58 55383.80 88888.00 2007-07-04 07:09:05.750 185 12339.30 125.62 55383.85 88888.00 2007-07-04 07:09:05.875 185 12339.25 125.60 55383.82 88888.00 2007-07-04 07:09:06.000 185 12339.30 125.60 55383.82 88888.00 2007-07-04 07:09:06.125 185 12339.35 125.60 55383.85 88888.00 2007-07-04 07:09:06.250 185 12339.30 125.58 55383.88 88888.00 2007-07-04 07:09:06.375 185 12339.23 125.55 55383.85 88888.00 2007-07-04 07:09:06.500 185 12339.20 125.55 55383.82 88888.00 2007-07-04 07:09:06.625 185 12339.23 125.60 55383.88 88888.00 2007-07-04 07:09:06.750 185 12339.27 125.65 55383.90 88888.00 2007-07-04 07:09:06.875 185 12339.35 125.65 55383.90 88888.00 2007-07-04 07:09:07.000 185 12339.33 125.60 55383.90 88888.00 2007-07-04 07:09:07.125 185 12339.30 125.62 55383.93 88888.00 2007-07-04 07:09:07.250 185 12339.25 125.67 55383.95 88888.00 2007-07-04 07:09:07.375 185 12339.30 125.70 55383.97 88888.00 2007-07-04 07:09:07.500 185 12339.25 125.67 55383.97 88888.00 2007-07-04 07:09:07.625 185 12339.20 125.58 55383.93 88888.00 2007-07-04 07:09:07.750 185 12339.17 125.55 55383.95 88888.00 2007-07-04 07:09:07.875 185 12339.30 125.62 55383.97 88888.00 2007-07-04 07:09:08.000 185 12339.38 125.67 55383.97 88888.00 2007-07-04 07:09:08.125 185 12339.38 125.70 55384.00 88888.00 2007-07-04 07:09:08.250 185 12339.35 125.67 55384.00 88888.00 2007-07-04 07:09:08.375 185 12339.33 125.70 55383.97 88888.00 2007-07-04 07:09:08.500 185 12339.33 125.70 55384.03 88888.00 2007-07-04 07:09:08.625 185 12339.40 125.70 55384.05 88888.00 2007-07-04 07:09:08.750 185 12339.50 125.72 55384.07 88888.00 2007-07-04 07:09:08.875 185 12339.52 125.72 55384.05 88888.00 2007-07-04 07:09:09.000 185 12339.48 125.65 55384.05 88888.00 2007-07-04 07:09:09.125 185 12339.45 125.65 55384.07 88888.00 2007-07-04 07:09:09.250 185 12339.42 125.67 55384.07 88888.00 2007-07-04 07:09:09.375 185 12339.52 125.65 55384.07 88888.00 2007-07-04 07:09:09.500 185 12339.55 125.65 55384.10 88888.00 2007-07-04 07:09:09.625 185 12339.45 125.67 55384.12 88888.00 2007-07-04 07:09:09.750 185 12339.48 125.75 55384.15 88888.00 2007-07-04 07:09:09.875 185 12339.52 125.75 55384.15 88888.00 2007-07-04 07:09:10.000 185 12339.58 125.67 55384.12 88888.00 2007-07-04 07:09:10.125 185 12339.50 125.67 55384.12 88888.00 2007-07-04 07:09:10.250 185 12339.42 125.67 55384.15 88888.00 2007-07-04 07:09:10.375 185 12339.52 125.70 55384.18 88888.00 2007-07-04 07:09:10.500 185 12339.52 125.72 55384.18 88888.00 2007-07-04 07:09:10.625 185 12339.55 125.75 55384.18 88888.00 2007-07-04 07:09:10.750 185 12339.52 125.75 55384.20 88888.00 2007-07-04 07:09:10.875 185 12339.52 125.75 55384.20 88888.00 2007-07-04 07:09:11.000 185 12339.52 125.75 55384.18 88888.00 2007-07-04 07:09:11.125 185 12339.58 125.72 55384.20 88888.00 2007-07-04 07:09:11.250 185 12339.60 125.75 55384.25 88888.00 2007-07-04 07:09:11.375 185 12339.60 125.80 55384.28 88888.00 2007-07-04 07:09:11.500 185 12339.62 125.80 55384.30 88888.00 2007-07-04 07:09:11.625 185 12339.60 125.78 55384.25 88888.00 2007-07-04 07:09:11.750 185 12339.62 125.78 55384.25 88888.00 2007-07-04 07:09:11.875 185 12339.62 125.78 55384.28 88888.00 2007-07-04 07:09:12.000 185 12339.65 125.83 55384.32 88888.00 2007-07-04 07:09:12.125 185 12339.65 125.78 55384.35 88888.00 2007-07-04 07:09:12.250 185 12339.62 125.78 55384.30 88888.00 2007-07-04 07:09:12.375 185 12339.67 125.83 55384.30 88888.00 2007-07-04 07:09:12.500 185 12339.62 125.88 55384.32 88888.00 2007-07-04 07:09:12.625 185 12339.65 125.88 55384.32 88888.00 2007-07-04 07:09:12.750 185 12339.70 125.78 55384.32 88888.00 2007-07-04 07:09:12.875 185 12339.70 125.72 55384.32 88888.00 2007-07-04 07:09:13.000 185 12339.75 125.78 55384.35 88888.00 2007-07-04 07:09:13.125 185 12339.75 125.80 55384.32 88888.00 2007-07-04 07:09:13.250 185 12339.75 125.80 55384.35 88888.00 2007-07-04 07:09:13.375 185 12339.83 125.85 55384.35 88888.00 2007-07-04 07:09:13.500 185 12339.85 125.90 55384.43 88888.00 2007-07-04 07:09:13.625 185 12339.85 125.88 55384.43 88888.00 2007-07-04 07:09:13.750 185 12339.83 125.88 55384.45 88888.00 2007-07-04 07:09:13.875 185 12339.77 125.85 55384.43 88888.00 2007-07-04 07:09:14.000 185 12339.77 125.85 55384.45 88888.00 2007-07-04 07:09:14.125 185 12339.73 125.85 55384.45 88888.00 2007-07-04 07:09:14.250 185 12339.73 125.90 55384.50 88888.00 2007-07-04 07:09:14.375 185 12339.77 125.88 55384.53 88888.00 2007-07-04 07:09:14.500 185 12339.88 125.83 55384.53 88888.00 2007-07-04 07:09:14.625 185 12339.90 125.85 55384.53 88888.00 2007-07-04 07:09:14.750 185 12339.90 125.88 55384.50 88888.00 2007-07-04 07:09:14.875 185 12340.00 125.95 55384.57 88888.00 2007-07-04 07:09:15.000 185 12339.92 125.90 55384.55 88888.00 2007-07-04 07:09:15.125 185 12339.98 125.90 55384.57 88888.00 2007-07-04 07:09:15.250 185 12340.05 125.88 55384.57 88888.00 2007-07-04 07:09:15.375 185 12340.00 125.90 55384.55 88888.00 2007-07-04 07:09:15.500 185 12339.90 125.90 55384.57 88888.00 2007-07-04 07:09:15.625 185 12339.95 125.90 55384.57 88888.00 2007-07-04 07:09:15.750 185 12340.00 125.90 55384.57 88888.00 2007-07-04 07:09:15.875 185 12339.92 125.95 55384.60 88888.00 2007-07-04 07:09:16.000 185 12339.90 125.92 55384.57 88888.00 2007-07-04 07:09:16.125 185 12339.90 125.92 55384.60 88888.00 2007-07-04 07:09:16.250 185 12340.00 125.92 55384.62 88888.00 2007-07-04 07:09:16.375 185 12340.02 125.92 55384.62 88888.00 2007-07-04 07:09:16.500 185 12339.95 125.90 55384.60 88888.00 2007-07-04 07:09:16.625 185 12339.98 125.90 55384.62 88888.00 2007-07-04 07:09:16.750 185 12340.08 125.95 55384.65 88888.00 2007-07-04 07:09:16.875 185 12340.02 125.95 55384.65 88888.00 2007-07-04 07:09:17.000 185 12340.00 125.95 55384.65 88888.00 2007-07-04 07:09:17.125 185 12340.08 125.97 55384.68 88888.00 2007-07-04 07:09:17.250 185 12340.05 125.90 55384.68 88888.00 2007-07-04 07:09:17.375 185 12340.05 125.92 55384.70 88888.00 2007-07-04 07:09:17.500 185 12340.05 125.97 55384.70 88888.00 2007-07-04 07:09:17.625 185 12340.05 126.03 55384.72 88888.00 2007-07-04 07:09:17.750 185 12340.08 126.05 55384.75 88888.00 2007-07-04 07:09:17.875 185 12340.10 126.03 55384.75 88888.00 2007-07-04 07:09:18.000 185 12340.12 125.97 55384.70 88888.00 2007-07-04 07:09:18.125 185 12340.08 125.95 55384.72 88888.00 2007-07-04 07:09:18.250 185 12340.02 125.97 55384.75 88888.00 2007-07-04 07:09:18.375 185 12340.08 126.00 55384.78 88888.00 2007-07-04 07:09:18.500 185 12340.10 126.03 55384.78 88888.00 2007-07-04 07:09:18.625 185 12340.08 126.03 55384.80 88888.00 2007-07-04 07:09:18.750 185 12340.08 126.00 55384.80 88888.00 2007-07-04 07:09:18.875 185 12340.10 126.00 55384.82 88888.00 2007-07-04 07:09:19.000 185 12340.12 126.00 55384.80 88888.00 2007-07-04 07:09:19.125 185 12340.15 126.05 55384.80 88888.00 2007-07-04 07:09:19.250 185 12340.12 126.05 55384.78 88888.00 2007-07-04 07:09:19.375 185 12340.12 126.03 55384.80 88888.00 2007-07-04 07:09:19.500 185 12340.20 125.97 55384.82 88888.00 2007-07-04 07:09:19.625 185 12340.27 126.05 55384.85 88888.00 2007-07-04 07:09:19.750 185 12340.25 126.03 55384.82 88888.00 2007-07-04 07:09:19.875 185 12340.23 125.97 55384.82 88888.00 2007-07-04 07:09:20.000 185 12340.23 126.00 55384.85 88888.00 2007-07-04 07:09:20.125 185 12340.25 126.03 55384.88 88888.00 2007-07-04 07:09:20.250 185 12340.17 126.00 55384.90 88888.00 2007-07-04 07:09:20.375 185 12340.15 126.05 55384.90 88888.00 2007-07-04 07:09:20.500 185 12340.20 126.08 55384.93 88888.00 2007-07-04 07:09:20.625 185 12340.25 126.10 55384.93 88888.00 2007-07-04 07:09:20.750 185 12340.27 126.10 55384.93 88888.00 2007-07-04 07:09:20.875 185 12340.27 126.10 55384.93 88888.00 2007-07-04 07:09:21.000 185 12340.38 126.12 55384.97 88888.00 2007-07-04 07:09:21.125 185 12340.45 126.17 55385.00 88888.00 2007-07-04 07:09:21.250 185 12340.40 126.15 55385.03 88888.00 2007-07-04 07:09:21.375 185 12340.45 126.15 55385.03 88888.00 2007-07-04 07:09:21.500 185 12340.40 126.15 55385.00 88888.00 2007-07-04 07:09:21.625 185 12340.48 126.17 55385.00 88888.00 2007-07-04 07:09:21.750 185 12340.48 126.15 55384.97 88888.00 2007-07-04 07:09:21.875 185 12340.42 126.17 55385.00 88888.00 2007-07-04 07:09:22.000 185 12340.45 126.17 55385.03 88888.00 2007-07-04 07:09:22.125 185 12340.48 126.17 55385.05 88888.00 2007-07-04 07:09:22.250 185 12340.48 126.20 55385.10 88888.00 2007-07-04 07:09:22.375 185 12340.48 126.22 55385.07 88888.00 2007-07-04 07:09:22.500 185 12340.40 126.20 55385.05 88888.00 2007-07-04 07:09:22.625 185 12340.42 126.12 55385.05 88888.00 2007-07-04 07:09:22.750 185 12340.50 126.15 55385.07 88888.00 2007-07-04 07:09:22.875 185 12340.45 126.22 55385.10 88888.00 2007-07-04 07:09:23.000 185 12340.45 126.22 55385.10 88888.00 2007-07-04 07:09:23.125 185 12340.50 126.25 55385.12 88888.00 2007-07-04 07:09:23.250 185 12340.50 126.22 55385.10 88888.00 2007-07-04 07:09:23.375 185 12340.55 126.17 55385.10 88888.00 2007-07-04 07:09:23.500 185 12340.55 126.17 55385.10 88888.00 2007-07-04 07:09:23.625 185 12340.55 126.12 55385.12 88888.00 2007-07-04 07:09:23.750 185 12340.60 126.12 55385.12 88888.00 2007-07-04 07:09:23.875 185 12340.65 126.20 55385.18 88888.00 2007-07-04 07:09:24.000 185 12340.65 126.22 55385.18 88888.00 2007-07-04 07:09:24.125 185 12340.62 126.28 55385.20 88888.00 2007-07-04 07:09:24.250 185 12340.58 126.25 55385.18 88888.00 2007-07-04 07:09:24.375 185 12340.60 126.22 55385.20 88888.00 2007-07-04 07:09:24.500 185 12340.62 126.20 55385.25 88888.00 2007-07-04 07:09:24.625 185 12340.55 126.22 55385.22 88888.00 2007-07-04 07:09:24.750 185 12340.52 126.22 55385.22 88888.00 2007-07-04 07:09:24.875 185 12340.55 126.28 55385.28 88888.00 2007-07-04 07:09:25.000 185 12340.62 126.30 55385.30 88888.00 2007-07-04 07:09:25.125 185 12340.62 126.35 55385.32 88888.00 2007-07-04 07:09:25.250 185 12340.58 126.33 55385.32 88888.00 2007-07-04 07:09:25.375 185 12340.62 126.30 55385.32 88888.00 2007-07-04 07:09:25.500 185 12340.67 126.33 55385.30 88888.00 2007-07-04 07:09:25.625 185 12340.65 126.30 55385.32 88888.00 2007-07-04 07:09:25.750 185 12340.62 126.22 55385.32 88888.00 2007-07-04 07:09:25.875 185 12340.55 126.22 55385.30 88888.00 2007-07-04 07:09:26.000 185 12340.58 126.25 55385.30 88888.00 2007-07-04 07:09:26.125 185 12340.62 126.30 55385.30 88888.00 2007-07-04 07:09:26.250 185 12340.62 126.33 55385.38 88888.00 2007-07-04 07:09:26.375 185 12340.77 126.40 55385.40 88888.00 2007-07-04 07:09:26.500 185 12340.85 126.33 55385.38 88888.00 2007-07-04 07:09:26.625 185 12340.85 126.33 55385.38 88888.00 2007-07-04 07:09:26.750 185 12340.75 126.30 55385.40 88888.00 2007-07-04 07:09:26.875 185 12340.73 126.28 55385.43 88888.00 2007-07-04 07:09:27.000 185 12340.73 126.25 55385.40 88888.00 2007-07-04 07:09:27.125 185 12340.70 126.25 55385.43 88888.00 2007-07-04 07:09:27.250 185 12340.77 126.28 55385.47 88888.00 2007-07-04 07:09:27.375 185 12340.83 126.28 55385.43 88888.00 2007-07-04 07:09:27.500 185 12340.80 126.25 55385.45 88888.00 2007-07-04 07:09:27.625 185 12340.75 126.30 55385.47 88888.00 2007-07-04 07:09:27.750 185 12340.73 126.33 55385.45 88888.00 2007-07-04 07:09:27.875 185 12340.77 126.30 55385.47 88888.00 2007-07-04 07:09:28.000 185 12340.85 126.30 55385.47 88888.00 2007-07-04 07:09:28.125 185 12340.92 126.33 55385.53 88888.00 2007-07-04 07:09:28.250 185 12340.92 126.28 55385.53 88888.00 2007-07-04 07:09:28.375 185 12340.98 126.33 55385.47 88888.00 2007-07-04 07:09:28.500 185 12340.98 126.35 55385.50 88888.00 2007-07-04 07:09:28.625 185 12340.95 126.35 55385.53 88888.00 2007-07-04 07:09:28.750 185 12340.92 126.38 55385.57 88888.00 2007-07-04 07:09:28.875 185 12340.88 126.33 55385.55 88888.00 2007-07-04 07:09:29.000 185 12340.90 126.38 55385.55 88888.00 2007-07-04 07:09:29.125 185 12341.02 126.42 55385.57 88888.00 2007-07-04 07:09:29.250 185 12341.02 126.38 55385.60 88888.00 2007-07-04 07:09:29.375 185 12341.00 126.33 55385.57 88888.00 2007-07-04 07:09:29.500 185 12341.00 126.38 55385.57 88888.00 2007-07-04 07:09:29.625 185 12341.10 126.40 55385.60 88888.00 2007-07-04 07:09:29.750 185 12341.10 126.45 55385.65 88888.00 2007-07-04 07:09:29.875 185 12341.05 126.42 55385.68 88888.00 2007-07-04 07:09:30.000 185 12341.10 126.50 55385.70 88888.00 2007-07-04 07:09:30.125 185 12341.10 126.45 55385.68 88888.00 2007-07-04 07:09:30.250 185 12341.05 126.38 55385.68 88888.00 2007-07-04 07:09:30.375 185 12341.12 126.35 55385.68 88888.00 2007-07-04 07:09:30.500 185 12341.20 126.42 55385.70 88888.00 2007-07-04 07:09:30.625 185 12341.17 126.45 55385.70 88888.00 2007-07-04 07:09:30.750 185 12341.17 126.47 55385.72 88888.00 2007-07-04 07:09:30.875 185 12341.17 126.42 55385.68 88888.00 2007-07-04 07:09:31.000 185 12341.15 126.45 55385.68 88888.00 2007-07-04 07:09:31.125 185 12341.20 126.45 55385.72 88888.00 2007-07-04 07:09:31.250 185 12341.15 126.42 55385.72 88888.00 2007-07-04 07:09:31.375 185 12341.17 126.47 55385.75 88888.00 2007-07-04 07:09:31.500 185 12341.15 126.50 55385.72 88888.00 2007-07-04 07:09:31.625 185 12341.17 126.50 55385.78 88888.00 2007-07-04 07:09:31.750 185 12341.27 126.50 55385.80 88888.00 2007-07-04 07:09:31.875 185 12341.27 126.47 55385.78 88888.00 2007-07-04 07:09:32.000 185 12341.27 126.45 55385.80 88888.00 2007-07-04 07:09:32.125 185 12341.30 126.47 55385.80 88888.00 2007-07-04 07:09:32.250 185 12341.27 126.47 55385.78 88888.00 2007-07-04 07:09:32.375 185 12341.30 126.55 55385.82 88888.00 2007-07-04 07:09:32.500 185 12341.27 126.53 55385.80 88888.00 2007-07-04 07:09:32.625 185 12341.25 126.53 55385.82 88888.00 2007-07-04 07:09:32.750 185 12341.35 126.55 55385.85 88888.00 2007-07-04 07:09:32.875 185 12341.45 126.58 55385.82 88888.00 2007-07-04 07:09:33.000 185 12341.42 126.55 55385.85 88888.00 2007-07-04 07:09:33.125 185 12341.38 126.53 55385.88 88888.00 2007-07-04 07:09:33.250 185 12341.33 126.55 55385.88 88888.00 2007-07-04 07:09:33.375 185 12341.42 126.60 55385.90 88888.00 2007-07-04 07:09:33.500 185 12341.45 126.60 55385.90 88888.00 2007-07-04 07:09:33.625 185 12341.40 126.55 55385.90 88888.00 2007-07-04 07:09:33.750 185 12341.35 126.55 55385.90 88888.00 2007-07-04 07:09:33.875 185 12341.38 126.53 55385.95 88888.00 2007-07-04 07:09:34.000 185 12341.40 126.53 55385.95 88888.00 2007-07-04 07:09:34.125 185 12341.40 126.55 55385.97 88888.00 2007-07-04 07:09:34.250 185 12341.38 126.58 55385.95 88888.00 2007-07-04 07:09:34.375 185 12341.38 126.58 55385.93 88888.00 2007-07-04 07:09:34.500 185 12341.40 126.55 55385.97 88888.00 2007-07-04 07:09:34.625 185 12341.45 126.55 55385.97 88888.00 2007-07-04 07:09:34.750 185 12341.48 126.58 55386.00 88888.00 2007-07-04 07:09:34.875 185 12341.48 126.62 55386.03 88888.00 2007-07-04 07:09:35.000 185 12341.50 126.62 55386.00 88888.00 2007-07-04 07:09:35.125 185 12341.52 126.62 55386.00 88888.00 2007-07-04 07:09:35.250 185 12341.42 126.53 55386.00 88888.00 2007-07-04 07:09:35.375 185 12341.38 126.55 55386.00 88888.00 2007-07-04 07:09:35.500 185 12341.40 126.60 55386.05 88888.00 2007-07-04 07:09:35.625 185 12341.45 126.60 55386.07 88888.00 2007-07-04 07:09:35.750 185 12341.48 126.60 55386.07 88888.00 2007-07-04 07:09:35.875 185 12341.50 126.58 55386.07 88888.00 2007-07-04 07:09:36.000 185 12341.60 126.60 55386.07 88888.00 2007-07-04 07:09:36.125 185 12341.62 126.60 55386.10 88888.00 2007-07-04 07:09:36.250 185 12341.55 126.60 55386.12 88888.00 2007-07-04 07:09:36.375 185 12341.52 126.62 55386.12 88888.00 2007-07-04 07:09:36.500 185 12341.58 126.62 55386.12 88888.00 2007-07-04 07:09:36.625 185 12341.52 126.65 55386.10 88888.00 2007-07-04 07:09:36.750 185 12341.48 126.65 55386.10 88888.00 2007-07-04 07:09:36.875 185 12341.45 126.67 55386.12 88888.00 2007-07-04 07:09:37.000 185 12341.48 126.65 55386.15 88888.00 2007-07-04 07:09:37.125 185 12341.52 126.67 55386.18 88888.00 2007-07-04 07:09:37.250 185 12341.58 126.67 55386.18 88888.00 2007-07-04 07:09:37.375 185 12341.62 126.65 55386.18 88888.00 2007-07-04 07:09:37.500 185 12341.65 126.65 55386.15 88888.00 2007-07-04 07:09:37.625 185 12341.62 126.60 55386.18 88888.00 2007-07-04 07:09:37.750 185 12341.58 126.62 55386.18 88888.00 2007-07-04 07:09:37.875 185 12341.60 126.67 55386.20 88888.00 2007-07-04 07:09:38.000 185 12341.67 126.67 55386.25 88888.00 2007-07-04 07:09:38.125 185 12341.67 126.65 55386.28 88888.00 2007-07-04 07:09:38.250 185 12341.65 126.70 55386.25 88888.00 2007-07-04 07:09:38.375 185 12341.65 126.70 55386.30 88888.00 2007-07-04 07:09:38.500 185 12341.67 126.72 55386.35 88888.00 2007-07-04 07:09:38.625 185 12341.65 126.67 55386.35 88888.00 2007-07-04 07:09:38.750 185 12341.75 126.75 55386.38 88888.00 2007-07-04 07:09:38.875 185 12341.77 126.78 55386.35 88888.00 2007-07-04 07:09:39.000 185 12341.73 126.75 55386.32 88888.00 2007-07-04 07:09:39.125 185 12341.70 126.75 55386.35 88888.00 2007-07-04 07:09:39.250 185 12341.70 126.72 55386.35 88888.00 2007-07-04 07:09:39.375 185 12341.67 126.70 55386.35 88888.00 2007-07-04 07:09:39.500 185 12341.73 126.67 55386.38 88888.00 2007-07-04 07:09:39.625 185 12341.70 126.70 55386.38 88888.00 2007-07-04 07:09:39.750 185 12341.73 126.72 55386.38 88888.00 2007-07-04 07:09:39.875 185 12341.75 126.72 55386.38 88888.00 2007-07-04 07:09:40.000 185 12341.73 126.70 55386.38 88888.00 2007-07-04 07:09:40.125 185 12341.70 126.75 55386.43 88888.00 2007-07-04 07:09:40.250 185 12341.75 126.75 55386.45 88888.00 2007-07-04 07:09:40.375 185 12341.77 126.78 55386.45 88888.00 2007-07-04 07:09:40.500 185 12341.75 126.72 55386.43 88888.00 2007-07-04 07:09:40.625 185 12341.73 126.70 55386.43 88888.00 2007-07-04 07:09:40.750 185 12341.67 126.72 55386.45 88888.00 2007-07-04 07:09:40.875 185 12341.75 126.78 55386.45 88888.00 2007-07-04 07:09:41.000 185 12341.70 126.72 55386.47 88888.00 2007-07-04 07:09:41.125 185 12341.65 126.78 55386.47 88888.00 2007-07-04 07:09:41.250 185 12341.73 126.80 55386.50 88888.00 2007-07-04 07:09:41.375 185 12341.80 126.78 55386.45 88888.00 2007-07-04 07:09:41.500 185 12341.73 126.72 55386.45 88888.00 2007-07-04 07:09:41.625 185 12341.70 126.72 55386.47 88888.00 2007-07-04 07:09:41.750 185 12341.75 126.80 55386.50 88888.00 2007-07-04 07:09:41.875 185 12341.77 126.78 55386.53 88888.00 2007-07-04 07:09:42.000 185 12341.77 126.80 55386.55 88888.00 2007-07-04 07:09:42.125 185 12341.80 126.80 55386.55 88888.00 2007-07-04 07:09:42.250 185 12341.83 126.80 55386.57 88888.00 2007-07-04 07:09:42.375 185 12341.88 126.85 55386.60 88888.00 2007-07-04 07:09:42.500 185 12341.92 126.85 55386.60 88888.00 2007-07-04 07:09:42.625 185 12341.85 126.75 55386.55 88888.00 2007-07-04 07:09:42.750 185 12341.88 126.75 55386.57 88888.00 2007-07-04 07:09:42.875 185 12341.90 126.78 55386.57 88888.00 2007-07-04 07:09:43.000 185 12341.95 126.78 55386.60 88888.00 2007-07-04 07:09:43.125 185 12342.00 126.85 55386.68 88888.00 2007-07-04 07:09:43.250 185 12342.00 126.83 55386.68 88888.00 2007-07-04 07:09:43.375 185 12341.98 126.83 55386.65 88888.00 2007-07-04 07:09:43.500 185 12341.98 126.78 55386.65 88888.00 2007-07-04 07:09:43.625 185 12342.00 126.72 55386.62 88888.00 2007-07-04 07:09:43.750 185 12342.00 126.75 55386.65 88888.00 2007-07-04 07:09:43.875 185 12341.98 126.72 55386.68 88888.00 2007-07-04 07:09:44.000 185 12341.95 126.78 55386.75 88888.00 2007-07-04 07:09:44.125 185 12341.95 126.78 55386.70 88888.00 2007-07-04 07:09:44.250 185 12341.95 126.78 55386.70 88888.00 2007-07-04 07:09:44.375 185 12342.05 126.78 55386.72 88888.00 2007-07-04 07:09:44.500 185 12342.12 126.75 55386.72 88888.00 2007-07-04 07:09:44.625 185 12342.17 126.72 55386.75 88888.00 2007-07-04 07:09:44.750 185 12342.17 126.78 55386.75 88888.00 2007-07-04 07:09:44.875 185 12342.15 126.80 55386.75 88888.00 2007-07-04 07:09:45.000 185 12342.10 126.75 55386.75 88888.00 2007-07-04 07:09:45.125 185 12342.15 126.78 55386.78 88888.00 2007-07-04 07:09:45.250 185 12342.20 126.80 55386.82 88888.00 2007-07-04 07:09:45.375 185 12342.20 126.83 55386.85 88888.00 2007-07-04 07:09:45.500 185 12342.17 126.83 55386.85 88888.00 2007-07-04 07:09:45.625 185 12342.15 126.75 55386.82 88888.00 2007-07-04 07:09:45.750 185 12342.15 126.78 55386.85 88888.00 2007-07-04 07:09:45.875 185 12342.15 126.80 55386.88 88888.00 2007-07-04 07:09:46.000 185 12342.12 126.83 55386.88 88888.00 2007-07-04 07:09:46.125 185 12342.15 126.83 55386.88 88888.00 2007-07-04 07:09:46.250 185 12342.12 126.85 55386.90 88888.00 2007-07-04 07:09:46.375 185 12342.17 126.88 55386.93 88888.00 2007-07-04 07:09:46.500 185 12342.15 126.85 55386.93 88888.00 2007-07-04 07:09:46.625 185 12342.12 126.85 55386.95 88888.00 2007-07-04 07:09:46.750 185 12342.20 126.85 55386.95 88888.00 2007-07-04 07:09:46.875 185 12342.15 126.83 55386.95 88888.00 2007-07-04 07:09:47.000 185 12342.10 126.83 55386.93 88888.00 2007-07-04 07:09:47.125 185 12342.08 126.83 55386.93 88888.00 2007-07-04 07:09:47.250 185 12342.08 126.80 55386.90 88888.00 2007-07-04 07:09:47.375 185 12342.10 126.80 55386.95 88888.00 2007-07-04 07:09:47.500 185 12342.15 126.80 55386.95 88888.00 2007-07-04 07:09:47.625 185 12342.17 126.85 55386.97 88888.00 2007-07-04 07:09:47.750 185 12342.20 126.90 55386.97 88888.00 2007-07-04 07:09:47.875 185 12342.23 126.85 55386.95 88888.00 2007-07-04 07:09:48.000 185 12342.23 126.85 55386.97 88888.00 2007-07-04 07:09:48.125 185 12342.20 126.88 55387.03 88888.00 2007-07-04 07:09:48.250 185 12342.12 126.85 55387.03 88888.00 2007-07-04 07:09:48.375 185 12342.17 126.83 55387.03 88888.00 2007-07-04 07:09:48.500 185 12342.20 126.83 55387.05 88888.00 2007-07-04 07:09:48.625 185 12342.30 126.90 55387.12 88888.00 2007-07-04 07:09:48.750 185 12342.30 126.90 55387.07 88888.00 2007-07-04 07:09:48.875 185 12342.15 126.83 55387.05 88888.00 2007-07-04 07:09:49.000 185 12342.10 126.83 55387.07 88888.00 2007-07-04 07:09:49.125 185 12342.20 126.85 55387.10 88888.00 2007-07-04 07:09:49.250 185 12342.27 126.80 55387.10 88888.00 2007-07-04 07:09:49.375 185 12342.27 126.83 55387.07 88888.00 2007-07-04 07:09:49.500 185 12342.23 126.80 55387.10 88888.00 2007-07-04 07:09:49.625 185 12342.25 126.80 55387.12 88888.00 2007-07-04 07:09:49.750 185 12342.30 126.88 55387.18 88888.00 2007-07-04 07:09:49.875 185 12342.33 126.92 55387.20 88888.00 2007-07-04 07:09:50.000 185 12342.33 126.90 55387.20 88888.00 2007-07-04 07:09:50.125 185 12342.35 126.85 55387.22 88888.00 2007-07-04 07:09:50.250 185 12342.38 126.85 55387.25 88888.00 2007-07-04 07:09:50.375 185 12342.42 126.80 55387.20 88888.00 2007-07-04 07:09:50.500 185 12342.42 126.83 55387.22 88888.00 2007-07-04 07:09:50.625 185 12342.38 126.80 55387.25 88888.00 2007-07-04 07:09:50.750 185 12342.40 126.83 55387.28 88888.00 2007-07-04 07:09:50.875 185 12342.42 126.85 55387.25 88888.00 2007-07-04 07:09:51.000 185 12342.42 126.80 55387.28 88888.00 2007-07-04 07:09:51.125 185 12342.45 126.85 55387.28 88888.00 2007-07-04 07:09:51.250 185 12342.42 126.90 55387.32 88888.00 2007-07-04 07:09:51.375 185 12342.42 126.88 55387.32 88888.00 2007-07-04 07:09:51.500 185 12342.42 126.83 55387.32 88888.00 2007-07-04 07:09:51.625 185 12342.50 126.90 55387.35 88888.00 2007-07-04 07:09:51.750 185 12342.48 126.85 55387.35 88888.00 2007-07-04 07:09:51.875 185 12342.48 126.85 55387.35 88888.00 2007-07-04 07:09:52.000 185 12342.45 126.83 55387.30 88888.00 2007-07-04 07:09:52.125 185 12342.45 126.85 55387.32 88888.00 2007-07-04 07:09:52.250 185 12342.50 126.92 55387.38 88888.00 2007-07-04 07:09:52.375 185 12342.48 126.88 55387.35 88888.00 2007-07-04 07:09:52.500 185 12342.38 126.83 55387.38 88888.00 2007-07-04 07:09:52.625 185 12342.35 126.85 55387.40 88888.00 2007-07-04 07:09:52.750 185 12342.42 126.83 55387.40 88888.00 2007-07-04 07:09:52.875 185 12342.42 126.83 55387.43 88888.00 2007-07-04 07:09:53.000 185 12342.45 126.85 55387.43 88888.00 2007-07-04 07:09:53.125 185 12342.48 126.85 55387.45 88888.00 2007-07-04 07:09:53.250 185 12342.50 126.85 55387.45 88888.00 2007-07-04 07:09:53.375 185 12342.55 126.88 55387.47 88888.00 2007-07-04 07:09:53.500 185 12342.48 126.85 55387.50 88888.00 2007-07-04 07:09:53.625 185 12342.48 126.80 55387.47 88888.00 2007-07-04 07:09:53.750 185 12342.60 126.83 55387.47 88888.00 2007-07-04 07:09:53.875 185 12342.65 126.90 55387.53 88888.00 2007-07-04 07:09:54.000 185 12342.65 126.88 55387.53 88888.00 2007-07-04 07:09:54.125 185 12342.58 126.85 55387.55 88888.00 2007-07-04 07:09:54.250 185 12342.55 126.83 55387.55 88888.00 2007-07-04 07:09:54.375 185 12342.60 126.83 55387.57 88888.00 2007-07-04 07:09:54.500 185 12342.60 126.80 55387.57 88888.00 2007-07-04 07:09:54.625 185 12342.55 126.83 55387.57 88888.00 2007-07-04 07:09:54.750 185 12342.55 126.85 55387.62 88888.00 2007-07-04 07:09:54.875 185 12342.65 126.83 55387.62 88888.00 2007-07-04 07:09:55.000 185 12342.65 126.80 55387.62 88888.00 2007-07-04 07:09:55.125 185 12342.67 126.83 55387.65 88888.00 2007-07-04 07:09:55.250 185 12342.67 126.83 55387.65 88888.00 2007-07-04 07:09:55.375 185 12342.70 126.83 55387.65 88888.00 2007-07-04 07:09:55.500 185 12342.70 126.88 55387.65 88888.00 2007-07-04 07:09:55.625 185 12342.67 126.85 55387.65 88888.00 2007-07-04 07:09:55.750 185 12342.70 126.85 55387.68 88888.00 2007-07-04 07:09:55.875 185 12342.73 126.88 55387.70 88888.00 2007-07-04 07:09:56.000 185 12342.73 126.83 55387.70 88888.00 2007-07-04 07:09:56.125 185 12342.77 126.83 55387.70 88888.00 2007-07-04 07:09:56.250 185 12342.80 126.78 55387.75 88888.00 2007-07-04 07:09:56.375 185 12342.85 126.80 55387.72 88888.00 2007-07-04 07:09:56.500 185 12342.80 126.83 55387.72 88888.00 2007-07-04 07:09:56.625 185 12342.75 126.83 55387.75 88888.00 2007-07-04 07:09:56.750 185 12342.73 126.80 55387.72 88888.00 2007-07-04 07:09:56.875 185 12342.77 126.75 55387.75 88888.00 2007-07-04 07:09:57.000 185 12342.85 126.78 55387.78 88888.00 2007-07-04 07:09:57.125 185 12342.88 126.83 55387.78 88888.00 2007-07-04 07:09:57.250 185 12342.88 126.83 55387.82 88888.00 2007-07-04 07:09:57.375 185 12342.95 126.80 55387.82 88888.00 2007-07-04 07:09:57.500 185 12342.95 126.80 55387.85 88888.00 2007-07-04 07:09:57.625 185 12342.85 126.75 55387.80 88888.00 2007-07-04 07:09:57.750 185 12342.83 126.83 55387.82 88888.00 2007-07-04 07:09:57.875 185 12342.90 126.83 55387.85 88888.00 2007-07-04 07:09:58.000 185 12342.85 126.78 55387.88 88888.00 2007-07-04 07:09:58.125 185 12342.88 126.85 55387.90 88888.00 2007-07-04 07:09:58.250 185 12342.85 126.83 55387.90 88888.00 2007-07-04 07:09:58.375 185 12342.88 126.83 55387.88 88888.00 2007-07-04 07:09:58.500 185 12342.88 126.80 55387.90 88888.00 2007-07-04 07:09:58.625 185 12342.85 126.78 55387.93 88888.00 2007-07-04 07:09:58.750 185 12342.88 126.75 55387.97 88888.00 2007-07-04 07:09:58.875 185 12342.95 126.75 55387.93 88888.00 2007-07-04 07:09:59.000 185 12342.92 126.72 55387.95 88888.00 2007-07-04 07:09:59.125 185 12342.92 126.72 55387.97 88888.00 2007-07-04 07:09:59.250 185 12342.95 126.72 55387.97 88888.00 2007-07-04 07:09:59.375 185 12342.98 126.72 55388.00 88888.00 2007-07-04 07:09:59.500 185 12343.00 126.72 55388.00 88888.00 2007-07-04 07:09:59.625 185 12343.05 126.75 55388.00 88888.00 2007-07-04 07:09:59.750 185 12343.05 126.78 55388.00 88888.00 2007-07-04 07:09:59.875 185 12343.02 126.78 55388.03 88888.00 2007-07-04 07:10:00.000 185 12343.05 126.78 55388.03 88888.00 2007-07-04 07:10:00.125 185 12343.05 126.78 55388.03 88888.00 2007-07-04 07:10:00.250 185 12343.05 126.70 55388.00 88888.00 2007-07-04 07:10:00.375 185 12343.00 126.70 55388.03 88888.00 2007-07-04 07:10:00.500 185 12342.98 126.72 55388.03 88888.00 2007-07-04 07:10:00.625 185 12343.00 126.70 55388.03 88888.00 2007-07-04 07:10:00.750 185 12343.00 126.67 55388.05 88888.00 2007-07-04 07:10:00.875 185 12343.05 126.70 55388.07 88888.00 2007-07-04 07:10:01.000 185 12343.10 126.70 55388.07 88888.00 2007-07-04 07:10:01.125 185 12343.15 126.70 55388.12 88888.00 2007-07-04 07:10:01.250 185 12343.08 126.67 55388.15 88888.00 2007-07-04 07:10:01.375 185 12343.02 126.70 55388.12 88888.00 2007-07-04 07:10:01.500 185 12343.00 126.70 55388.10 88888.00 2007-07-04 07:10:01.625 185 12343.10 126.70 55388.10 88888.00 2007-07-04 07:10:01.750 185 12343.10 126.65 55388.12 88888.00 2007-07-04 07:10:01.875 185 12343.08 126.65 55388.15 88888.00 2007-07-04 07:10:02.000 185 12343.10 126.67 55388.15 88888.00 2007-07-04 07:10:02.125 185 12343.17 126.65 55388.15 88888.00 2007-07-04 07:10:02.250 185 12343.20 126.65 55388.20 88888.00 2007-07-04 07:10:02.375 185 12343.17 126.65 55388.20 88888.00 2007-07-04 07:10:02.500 185 12343.20 126.65 55388.22 88888.00 2007-07-04 07:10:02.625 185 12343.17 126.65 55388.22 88888.00 2007-07-04 07:10:02.750 185 12343.17 126.67 55388.25 88888.00 2007-07-04 07:10:02.875 185 12343.20 126.67 55388.22 88888.00 2007-07-04 07:10:03.000 185 12343.25 126.65 55388.22 88888.00 2007-07-04 07:10:03.125 185 12343.23 126.65 55388.28 88888.00 2007-07-04 07:10:03.250 185 12343.20 126.62 55388.28 88888.00 2007-07-04 07:10:03.375 185 12343.17 126.62 55388.25 88888.00 2007-07-04 07:10:03.500 185 12343.23 126.70 55388.25 88888.00 2007-07-04 07:10:03.625 185 12343.27 126.65 55388.30 88888.00 2007-07-04 07:10:03.750 185 12343.25 126.60 55388.28 88888.00 2007-07-04 07:10:03.875 185 12343.20 126.55 55388.30 88888.00 2007-07-04 07:10:04.000 185 12343.27 126.60 55388.30 88888.00 2007-07-04 07:10:04.125 185 12343.23 126.62 55388.30 88888.00 2007-07-04 07:10:04.250 185 12343.15 126.58 55388.32 88888.00 2007-07-04 07:10:04.375 185 12343.23 126.60 55388.32 88888.00 2007-07-04 07:10:04.500 185 12343.20 126.55 55388.32 88888.00 2007-07-04 07:10:04.625 185 12343.15 126.47 55388.38 88888.00 2007-07-04 07:10:04.750 185 12343.12 126.53 55388.40 88888.00 2007-07-04 07:10:04.875 185 12343.15 126.60 55388.43 88888.00 2007-07-04 07:10:05.000 185 12343.25 126.65 55388.43 88888.00 2007-07-04 07:10:05.125 185 12343.25 126.58 55388.45 88888.00 2007-07-04 07:10:05.250 185 12343.23 126.53 55388.40 88888.00 2007-07-04 07:10:05.375 185 12343.23 126.53 55388.43 88888.00 2007-07-04 07:10:05.500 185 12343.17 126.50 55388.45 88888.00 2007-07-04 07:10:05.625 185 12343.12 126.45 55388.50 88888.00 2007-07-04 07:10:05.750 185 12343.20 126.53 55388.50 88888.00 2007-07-04 07:10:05.875 185 12343.25 126.58 55388.55 88888.00 2007-07-04 07:10:06.000 185 12343.33 126.55 55388.50 88888.00 2007-07-04 07:10:06.125 185 12343.30 126.53 55388.50 88888.00 2007-07-04 07:10:06.250 185 12343.27 126.55 55388.53 88888.00 2007-07-04 07:10:06.375 185 12343.30 126.53 55388.55 88888.00 2007-07-04 07:10:06.500 185 12343.33 126.50 55388.57 88888.00 2007-07-04 07:10:06.625 185 12343.38 126.50 55388.60 88888.00 2007-07-04 07:10:06.750 185 12343.38 126.45 55388.62 88888.00 2007-07-04 07:10:06.875 185 12343.38 126.47 55388.60 88888.00 2007-07-04 07:10:07.000 185 12343.38 126.47 55388.62 88888.00 2007-07-04 07:10:07.125 185 12343.33 126.50 55388.62 88888.00 2007-07-04 07:10:07.250 185 12343.30 126.47 55388.62 88888.00 2007-07-04 07:10:07.375 185 12343.35 126.47 55388.65 88888.00 2007-07-04 07:10:07.500 185 12343.35 126.50 55388.65 88888.00 2007-07-04 07:10:07.625 185 12343.35 126.50 55388.68 88888.00 2007-07-04 07:10:07.750 185 12343.38 126.45 55388.65 88888.00 2007-07-04 07:10:07.875 185 12343.30 126.42 55388.68 88888.00 2007-07-04 07:10:08.000 185 12343.35 126.45 55388.65 88888.00 2007-07-04 07:10:08.125 185 12343.42 126.45 55388.70 88888.00 2007-07-04 07:10:08.250 185 12343.42 126.45 55388.75 88888.00 2007-07-04 07:10:08.375 185 12343.48 126.50 55388.75 88888.00 2007-07-04 07:10:08.500 185 12343.45 126.42 55388.72 88888.00 2007-07-04 07:10:08.625 185 12343.38 126.40 55388.72 88888.00 2007-07-04 07:10:08.750 185 12343.40 126.40 55388.75 88888.00 2007-07-04 07:10:08.875 185 12343.42 126.45 55388.75 88888.00 2007-07-04 07:10:09.000 185 12343.35 126.38 55388.78 88888.00 2007-07-04 07:10:09.125 185 12343.33 126.38 55388.82 88888.00 2007-07-04 07:10:09.250 185 12343.33 126.38 55388.80 88888.00 2007-07-04 07:10:09.375 185 12343.38 126.35 55388.78 88888.00 2007-07-04 07:10:09.500 185 12343.38 126.35 55388.80 88888.00 2007-07-04 07:10:09.625 185 12343.40 126.38 55388.82 88888.00 2007-07-04 07:10:09.750 185 12343.35 126.38 55388.82 88888.00 2007-07-04 07:10:09.875 185 12343.38 126.35 55388.82 88888.00 2007-07-04 07:10:10.000 185 12343.35 126.38 55388.85 88888.00 2007-07-04 07:10:10.125 185 12343.45 126.47 55388.88 88888.00 2007-07-04 07:10:10.250 185 12343.50 126.38 55388.88 88888.00 2007-07-04 07:10:10.375 185 12343.58 126.33 55388.90 88888.00 2007-07-04 07:10:10.500 185 12343.55 126.35 55388.90 88888.00 2007-07-04 07:10:10.625 185 12343.50 126.38 55388.90 88888.00 2007-07-04 07:10:10.750 185 12343.48 126.38 55388.90 88888.00 2007-07-04 07:10:10.875 185 12343.48 126.33 55388.88 88888.00 2007-07-04 07:10:11.000 185 12343.42 126.33 55388.88 88888.00 2007-07-04 07:10:11.125 185 12343.38 126.30 55388.90 88888.00 2007-07-04 07:10:11.250 185 12343.45 126.38 55389.00 88888.00 2007-07-04 07:10:11.375 185 12343.52 126.38 55389.00 88888.00 2007-07-04 07:10:11.500 185 12343.45 126.33 55389.00 88888.00 2007-07-04 07:10:11.625 185 12343.45 126.33 55389.03 88888.00 2007-07-04 07:10:11.750 185 12343.45 126.30 55389.00 88888.00 2007-07-04 07:10:11.875 185 12343.45 126.33 55389.00 88888.00 2007-07-04 07:10:12.000 185 12343.52 126.28 55388.97 88888.00 2007-07-04 07:10:12.125 185 12343.62 126.28 55389.00 88888.00 2007-07-04 07:10:12.250 185 12343.65 126.28 55389.03 88888.00 2007-07-04 07:10:12.375 185 12343.70 126.28 55389.05 88888.00 2007-07-04 07:10:12.500 185 12343.58 126.22 55389.03 88888.00 2007-07-04 07:10:12.625 185 12343.48 126.17 55389.00 88888.00 2007-07-04 07:10:12.750 185 12343.50 126.20 55389.00 88888.00 2007-07-04 07:10:12.875 185 12343.52 126.20 55389.03 88888.00 2007-07-04 07:10:13.000 185 12343.60 126.25 55389.05 88888.00 2007-07-04 07:10:13.125 185 12343.65 126.28 55389.10 88888.00 2007-07-04 07:10:13.250 185 12343.65 126.25 55389.10 88888.00 2007-07-04 07:10:13.375 185 12343.65 126.17 55389.10 88888.00 2007-07-04 07:10:13.500 185 12343.62 126.22 55389.10 88888.00 2007-07-04 07:10:13.625 185 12343.60 126.28 55389.10 88888.00 2007-07-04 07:10:13.750 185 12343.58 126.28 55389.10 88888.00 2007-07-04 07:10:13.875 185 12343.62 126.20 55389.10 88888.00 2007-07-04 07:10:14.000 185 12343.58 126.15 55389.10 88888.00 2007-07-04 07:10:14.125 185 12343.55 126.22 55389.15 88888.00 2007-07-04 07:10:14.250 185 12343.48 126.22 55389.15 88888.00 2007-07-04 07:10:14.375 185 12343.48 126.25 55389.18 88888.00 2007-07-04 07:10:14.500 185 12343.52 126.25 55389.18 88888.00 2007-07-04 07:10:14.625 185 12343.60 126.22 55389.20 88888.00 2007-07-04 07:10:14.750 185 12343.55 126.20 55389.22 88888.00 2007-07-04 07:10:14.875 185 12343.55 126.20 55389.22 88888.00 2007-07-04 07:10:15.000 185 12343.60 126.20 55389.22 88888.00 2007-07-04 07:10:15.125 185 12343.55 126.20 55389.25 88888.00 2007-07-04 07:10:15.250 185 12343.40 126.15 55389.25 88888.00 2007-07-04 07:10:15.375 185 12343.48 126.17 55389.25 88888.00 2007-07-04 07:10:15.500 185 12343.55 126.22 55389.30 88888.00 2007-07-04 07:10:15.625 185 12343.58 126.25 55389.32 88888.00 2007-07-04 07:10:15.750 185 12343.62 126.22 55389.32 88888.00 2007-07-04 07:10:15.875 185 12343.73 126.22 55389.30 88888.00 2007-07-04 07:10:16.000 185 12343.75 126.22 55389.30 88888.00 2007-07-04 07:10:16.125 185 12343.73 126.22 55389.32 88888.00 2007-07-04 07:10:16.250 185 12343.73 126.17 55389.32 88888.00 2007-07-04 07:10:16.375 185 12343.77 126.20 55389.38 88888.00 2007-07-04 07:10:16.500 185 12343.73 126.17 55389.35 88888.00 2007-07-04 07:10:16.625 185 12343.67 126.15 55389.32 88888.00 2007-07-04 07:10:16.750 185 12343.73 126.17 55389.35 88888.00 2007-07-04 07:10:16.875 185 12343.80 126.17 55389.38 88888.00 2007-07-04 07:10:17.000 185 12343.73 126.20 55389.38 88888.00 2007-07-04 07:10:17.125 185 12343.73 126.20 55389.40 88888.00 2007-07-04 07:10:17.250 185 12343.75 126.20 55389.43 88888.00 2007-07-04 07:10:17.375 185 12343.80 126.20 55389.43 88888.00 2007-07-04 07:10:17.500 185 12343.77 126.22 55389.45 88888.00 2007-07-04 07:10:17.625 185 12343.75 126.17 55389.45 88888.00 2007-07-04 07:10:17.750 185 12343.70 126.10 55389.45 88888.00 2007-07-04 07:10:17.875 185 12343.67 126.10 55389.45 88888.00 2007-07-04 07:10:18.000 185 12343.65 126.10 55389.45 88888.00 2007-07-04 07:10:18.125 185 12343.60 126.10 55389.47 88888.00 2007-07-04 07:10:18.250 185 12343.67 126.10 55389.50 88888.00 2007-07-04 07:10:18.375 185 12343.73 126.12 55389.47 88888.00 2007-07-04 07:10:18.500 185 12343.70 126.10 55389.50 88888.00 2007-07-04 07:10:18.625 185 12343.70 126.15 55389.53 88888.00 2007-07-04 07:10:18.750 185 12343.70 126.12 55389.53 88888.00 2007-07-04 07:10:18.875 185 12343.65 126.08 55389.50 88888.00 2007-07-04 07:10:19.000 185 12343.67 126.12 55389.55 88888.00 2007-07-04 07:10:19.125 185 12343.75 126.15 55389.60 88888.00 2007-07-04 07:10:19.250 185 12343.73 126.12 55389.57 88888.00 2007-07-04 07:10:19.375 185 12343.70 126.15 55389.57 88888.00 2007-07-04 07:10:19.500 185 12343.70 126.12 55389.55 88888.00 2007-07-04 07:10:19.625 185 12343.75 126.17 55389.57 88888.00 2007-07-04 07:10:19.750 185 12343.75 126.17 55389.57 88888.00 2007-07-04 07:10:19.875 185 12343.77 126.15 55389.55 88888.00 2007-07-04 07:10:20.000 185 12343.77 126.12 55389.57 88888.00 2007-07-04 07:10:20.125 185 12343.80 126.10 55389.57 88888.00 2007-07-04 07:10:20.250 185 12343.83 126.15 55389.60 88888.00 2007-07-04 07:10:20.375 185 12343.80 126.05 55389.57 88888.00 2007-07-04 07:10:20.500 185 12343.77 126.00 55389.62 88888.00 2007-07-04 07:10:20.625 185 12343.83 126.08 55389.65 88888.00 2007-07-04 07:10:20.750 185 12343.83 126.15 55389.68 88888.00 2007-07-04 07:10:20.875 185 12343.77 126.10 55389.68 88888.00 2007-07-04 07:10:21.000 185 12343.75 126.05 55389.68 88888.00 2007-07-04 07:10:21.125 185 12343.73 126.08 55389.70 88888.00 2007-07-04 07:10:21.250 185 12343.75 126.10 55389.68 88888.00 2007-07-04 07:10:21.375 185 12343.83 126.10 55389.70 88888.00 2007-07-04 07:10:21.500 185 12343.85 126.08 55389.72 88888.00 2007-07-04 07:10:21.625 185 12343.77 126.05 55389.72 88888.00 2007-07-04 07:10:21.750 185 12343.75 126.05 55389.72 88888.00 2007-07-04 07:10:21.875 185 12343.77 126.12 55389.78 88888.00 2007-07-04 07:10:22.000 185 12343.75 126.12 55389.80 88888.00 2007-07-04 07:10:22.125 185 12343.73 126.08 55389.80 88888.00 2007-07-04 07:10:22.250 185 12343.65 126.00 55389.80 88888.00 2007-07-04 07:10:22.375 185 12343.70 126.00 55389.78 88888.00 2007-07-04 07:10:22.500 185 12343.75 125.92 55389.78 88888.00 2007-07-04 07:10:22.625 185 12343.80 125.92 55389.72 88888.00 2007-07-04 07:10:22.750 185 12343.77 125.97 55389.78 88888.00 2007-07-04 07:10:22.875 185 12343.77 126.00 55389.82 88888.00 2007-07-04 07:10:23.000 185 12343.85 126.00 55389.80 88888.00 2007-07-04 07:10:23.125 185 12343.83 125.97 55389.80 88888.00 2007-07-04 07:10:23.250 185 12343.85 125.92 55389.82 88888.00 2007-07-04 07:10:23.375 185 12343.90 125.95 55389.88 88888.00 2007-07-04 07:10:23.500 185 12343.90 126.00 55389.88 88888.00 2007-07-04 07:10:23.625 185 12343.88 126.00 55389.90 88888.00 2007-07-04 07:10:23.750 185 12343.92 126.00 55389.90 88888.00 2007-07-04 07:10:23.875 185 12343.90 126.05 55389.88 88888.00 2007-07-04 07:10:24.000 185 12343.88 126.00 55389.90 88888.00 2007-07-04 07:10:24.125 185 12343.80 125.92 55389.93 88888.00 2007-07-04 07:10:24.250 185 12343.75 125.90 55389.95 88888.00 2007-07-04 07:10:24.375 185 12343.75 125.92 55389.97 88888.00 2007-07-04 07:10:24.500 185 12343.77 125.97 55389.97 88888.00 2007-07-04 07:10:24.625 185 12343.85 125.95 55390.03 88888.00 2007-07-04 07:10:24.750 185 12343.88 125.95 55390.00 88888.00 2007-07-04 07:10:24.875 185 12343.92 125.97 55390.05 88888.00 2007-07-04 07:10:25.000 185 12343.90 125.90 55390.00 88888.00 2007-07-04 07:10:25.125 185 12343.85 125.88 55390.03 88888.00 2007-07-04 07:10:25.250 185 12343.85 125.92 55390.05 88888.00 2007-07-04 07:10:25.375 185 12343.88 125.92 55390.05 88888.00 2007-07-04 07:10:25.500 185 12343.90 125.80 55390.03 88888.00 2007-07-04 07:10:25.625 185 12343.95 125.85 55390.03 88888.00 2007-07-04 07:10:25.750 185 12343.85 125.90 55390.05 88888.00 2007-07-04 07:10:25.875 185 12343.90 125.90 55390.05 88888.00 2007-07-04 07:10:26.000 185 12343.98 125.88 55390.07 88888.00 2007-07-04 07:10:26.125 185 12343.98 125.85 55390.10 88888.00 2007-07-04 07:10:26.250 185 12343.92 125.85 55390.12 88888.00 2007-07-04 07:10:26.375 185 12343.95 125.88 55390.12 88888.00 2007-07-04 07:10:26.500 185 12344.00 125.90 55390.12 88888.00 2007-07-04 07:10:26.625 185 12344.05 125.92 55390.15 88888.00 2007-07-04 07:10:26.750 185 12344.00 125.90 55390.18 88888.00 2007-07-04 07:10:26.875 185 12344.00 125.88 55390.18 88888.00 2007-07-04 07:10:27.000 185 12344.02 125.88 55390.18 88888.00 2007-07-04 07:10:27.125 185 12343.98 125.88 55390.18 88888.00 2007-07-04 07:10:27.250 185 12343.95 125.78 55390.20 88888.00 2007-07-04 07:10:27.375 185 12344.05 125.85 55390.22 88888.00 2007-07-04 07:10:27.500 185 12343.98 125.85 55390.25 88888.00 2007-07-04 07:10:27.625 185 12343.90 125.85 55390.22 88888.00 2007-07-04 07:10:27.750 185 12343.88 125.88 55390.25 88888.00 2007-07-04 07:10:27.875 185 12343.90 125.83 55390.28 88888.00 2007-07-04 07:10:28.000 185 12343.92 125.78 55390.25 88888.00 2007-07-04 07:10:28.125 185 12343.90 125.78 55390.25 88888.00 2007-07-04 07:10:28.250 185 12343.88 125.80 55390.28 88888.00 2007-07-04 07:10:28.375 185 12343.88 125.80 55390.25 88888.00 2007-07-04 07:10:28.500 185 12343.90 125.88 55390.28 88888.00 2007-07-04 07:10:28.625 185 12343.90 125.85 55390.32 88888.00 2007-07-04 07:10:28.750 185 12343.92 125.80 55390.32 88888.00 2007-07-04 07:10:28.875 185 12343.95 125.83 55390.32 88888.00 2007-07-04 07:10:29.000 185 12343.95 125.83 55390.38 88888.00 2007-07-04 07:10:29.125 185 12343.95 125.80 55390.38 88888.00 2007-07-04 07:10:29.250 185 12343.98 125.80 55390.40 88888.00 2007-07-04 07:10:29.375 185 12343.98 125.75 55390.40 88888.00 2007-07-04 07:10:29.500 185 12343.98 125.72 55390.43 88888.00 2007-07-04 07:10:29.625 185 12343.98 125.78 55390.45 88888.00 2007-07-04 07:10:29.750 185 12343.95 125.80 55390.43 88888.00 2007-07-04 07:10:29.875 185 12343.98 125.78 55390.45 88888.00 2007-07-04 07:10:30.000 185 12344.00 125.75 55390.43 88888.00 2007-07-04 07:10:30.125 185 12343.98 125.67 55390.43 88888.00 2007-07-04 07:10:30.250 185 12344.00 125.75 55390.45 88888.00 2007-07-04 07:10:30.375 185 12344.05 125.83 55390.50 88888.00 2007-07-04 07:10:30.500 185 12344.05 125.80 55390.50 88888.00 2007-07-04 07:10:30.625 185 12344.00 125.75 55390.45 88888.00 2007-07-04 07:10:30.750 185 12343.92 125.72 55390.47 88888.00 2007-07-04 07:10:30.875 185 12343.88 125.67 55390.50 88888.00 2007-07-04 07:10:31.000 185 12343.98 125.75 55390.50 88888.00 2007-07-04 07:10:31.125 185 12344.02 125.75 55390.50 88888.00 2007-07-04 07:10:31.250 185 12343.98 125.65 55390.53 88888.00 2007-07-04 07:10:31.375 185 12343.95 125.62 55390.53 88888.00 2007-07-04 07:10:31.500 185 12343.92 125.62 55390.55 88888.00 2007-07-04 07:10:31.625 185 12343.92 125.67 55390.55 88888.00 2007-07-04 07:10:31.750 185 12343.85 125.65 55390.55 88888.00 2007-07-04 07:10:31.875 185 12343.75 125.67 55390.57 88888.00 2007-07-04 07:10:32.000 185 12343.80 125.65 55390.57 88888.00 2007-07-04 07:10:32.125 185 12343.83 125.67 55390.60 88888.00 2007-07-04 07:10:32.250 185 12343.88 125.67 55390.65 88888.00 2007-07-04 07:10:32.375 185 12343.95 125.65 55390.65 88888.00 2007-07-04 07:10:32.500 185 12343.98 125.62 55390.65 88888.00 2007-07-04 07:10:32.625 185 12343.98 125.60 55390.65 88888.00 2007-07-04 07:10:32.750 185 12343.90 125.60 55390.65 88888.00 2007-07-04 07:10:32.875 185 12343.80 125.62 55390.68 88888.00 2007-07-04 07:10:33.000 185 12343.85 125.60 55390.70 88888.00 2007-07-04 07:10:33.125 185 12343.92 125.62 55390.72 88888.00 2007-07-04 07:10:33.250 185 12343.90 125.58 55390.72 88888.00 2007-07-04 07:10:33.375 185 12343.95 125.55 55390.72 88888.00 2007-07-04 07:10:33.500 185 12343.95 125.55 55390.72 88888.00 2007-07-04 07:10:33.625 185 12343.98 125.55 55390.75 88888.00 2007-07-04 07:10:33.750 185 12343.98 125.55 55390.72 88888.00 2007-07-04 07:10:33.875 185 12343.98 125.60 55390.75 88888.00 2007-07-04 07:10:34.000 185 12344.00 125.60 55390.75 88888.00 2007-07-04 07:10:34.125 185 12344.05 125.62 55390.80 88888.00 2007-07-04 07:10:34.250 185 12344.02 125.60 55390.80 88888.00 2007-07-04 07:10:34.375 185 12343.95 125.53 55390.82 88888.00 2007-07-04 07:10:34.500 185 12343.90 125.55 55390.82 88888.00 2007-07-04 07:10:34.625 185 12343.85 125.60 55390.82 88888.00 2007-07-04 07:10:34.750 185 12343.85 125.55 55390.82 88888.00 2007-07-04 07:10:34.875 185 12343.92 125.47 55390.82 88888.00 2007-07-04 07:10:35.000 185 12343.95 125.50 55390.80 88888.00 2007-07-04 07:10:35.125 185 12343.98 125.60 55390.85 88888.00 2007-07-04 07:10:35.250 185 12343.98 125.55 55390.85 88888.00 2007-07-04 07:10:35.375 185 12343.95 125.53 55390.88 88888.00 2007-07-04 07:10:35.500 185 12343.98 125.53 55390.90 88888.00 2007-07-04 07:10:35.625 185 12343.90 125.55 55390.90 88888.00 2007-07-04 07:10:35.750 185 12343.95 125.58 55390.93 88888.00 2007-07-04 07:10:35.875 185 12343.98 125.58 55390.95 88888.00 2007-07-04 07:10:36.000 185 12344.00 125.58 55390.95 88888.00 2007-07-04 07:10:36.125 185 12343.98 125.53 55390.95 88888.00 2007-07-04 07:10:36.250 185 12344.08 125.50 55390.97 88888.00 2007-07-04 07:10:36.375 185 12344.08 125.53 55390.97 88888.00 2007-07-04 07:10:36.500 185 12344.00 125.50 55390.95 88888.00 2007-07-04 07:10:36.625 185 12343.95 125.47 55390.95 88888.00 2007-07-04 07:10:36.750 185 12344.00 125.47 55390.95 88888.00 2007-07-04 07:10:36.875 185 12344.02 125.50 55390.97 88888.00 2007-07-04 07:10:37.000 185 12343.98 125.47 55390.97 88888.00 2007-07-04 07:10:37.125 185 12343.95 125.50 55390.97 88888.00 2007-07-04 07:10:37.250 185 12343.95 125.50 55390.97 88888.00 2007-07-04 07:10:37.375 185 12344.05 125.50 55391.00 88888.00 2007-07-04 07:10:37.500 185 12344.12 125.55 55391.03 88888.00 2007-07-04 07:10:37.625 185 12344.12 125.53 55391.05 88888.00 2007-07-04 07:10:37.750 185 12344.05 125.47 55391.03 88888.00 2007-07-04 07:10:37.875 185 12344.02 125.42 55391.03 88888.00 2007-07-04 07:10:38.000 185 12344.02 125.45 55391.05 88888.00 2007-07-04 07:10:38.125 185 12344.10 125.53 55391.07 88888.00 2007-07-04 07:10:38.250 185 12344.15 125.55 55391.10 88888.00 2007-07-04 07:10:38.375 185 12344.08 125.53 55391.07 88888.00 2007-07-04 07:10:38.500 185 12344.05 125.50 55391.10 88888.00 2007-07-04 07:10:38.625 185 12344.00 125.47 55391.10 88888.00 2007-07-04 07:10:38.750 185 12344.00 125.40 55391.12 88888.00 2007-07-04 07:10:38.875 185 12344.00 125.38 55391.12 88888.00 2007-07-04 07:10:39.000 185 12344.00 125.40 55391.15 88888.00 2007-07-04 07:10:39.125 185 12344.00 125.47 55391.18 88888.00 2007-07-04 07:10:39.250 185 12344.00 125.42 55391.18 88888.00 2007-07-04 07:10:39.375 185 12344.00 125.40 55391.15 88888.00 2007-07-04 07:10:39.500 185 12344.02 125.42 55391.18 88888.00 2007-07-04 07:10:39.625 185 12344.02 125.45 55391.18 88888.00 2007-07-04 07:10:39.750 185 12344.00 125.45 55391.18 88888.00 2007-07-04 07:10:39.875 185 12343.95 125.47 55391.20 88888.00 2007-07-04 07:10:40.000 185 12343.98 125.45 55391.20 88888.00 2007-07-04 07:10:40.125 185 12343.92 125.35 55391.20 88888.00 2007-07-04 07:10:40.250 185 12343.92 125.35 55391.20 88888.00 2007-07-04 07:10:40.375 185 12343.98 125.40 55391.20 88888.00 2007-07-04 07:10:40.500 185 12344.02 125.45 55391.22 88888.00 2007-07-04 07:10:40.625 185 12343.98 125.42 55391.20 88888.00 2007-07-04 07:10:40.750 185 12343.98 125.35 55391.22 88888.00 2007-07-04 07:10:40.875 185 12343.98 125.35 55391.25 88888.00 2007-07-04 07:10:41.000 185 12343.98 125.40 55391.25 88888.00 2007-07-04 07:10:41.125 185 12343.95 125.42 55391.28 88888.00 2007-07-04 07:10:41.250 185 12344.00 125.38 55391.30 88888.00 2007-07-04 07:10:41.375 185 12344.00 125.38 55391.28 88888.00 2007-07-04 07:10:41.500 185 12343.98 125.38 55391.30 88888.00 2007-07-04 07:10:41.625 185 12344.02 125.38 55391.30 88888.00 2007-07-04 07:10:41.750 185 12344.05 125.35 55391.30 88888.00 2007-07-04 07:10:41.875 185 12344.05 125.35 55391.32 88888.00 2007-07-04 07:10:42.000 185 12344.00 125.28 55391.32 88888.00 2007-07-04 07:10:42.125 185 12343.92 125.30 55391.38 88888.00 2007-07-04 07:10:42.250 185 12343.92 125.35 55391.43 88888.00 2007-07-04 07:10:42.375 185 12343.95 125.33 55391.40 88888.00 2007-07-04 07:10:42.500 185 12343.95 125.38 55391.40 88888.00 2007-07-04 07:10:42.625 185 12343.98 125.35 55391.40 88888.00 2007-07-04 07:10:42.750 185 12344.00 125.33 55391.40 88888.00 2007-07-04 07:10:42.875 185 12344.05 125.30 55391.43 88888.00 2007-07-04 07:10:43.000 185 12344.00 125.28 55391.43 88888.00 2007-07-04 07:10:43.125 185 12343.98 125.25 55391.40 88888.00 2007-07-04 07:10:43.250 185 12344.05 125.20 55391.45 88888.00 2007-07-04 07:10:43.375 185 12344.08 125.17 55391.45 88888.00 2007-07-04 07:10:43.500 185 12344.08 125.30 55391.47 88888.00 2007-07-04 07:10:43.625 185 12344.05 125.35 55391.50 88888.00 2007-07-04 07:10:43.750 185 12344.00 125.33 55391.47 88888.00 2007-07-04 07:10:43.875 185 12343.95 125.25 55391.47 88888.00 2007-07-04 07:10:44.000 185 12343.88 125.22 55391.43 88888.00 2007-07-04 07:10:44.125 185 12343.95 125.22 55391.47 88888.00 2007-07-04 07:10:44.250 185 12343.98 125.25 55391.47 88888.00 2007-07-04 07:10:44.375 185 12343.98 125.25 55391.50 88888.00 2007-07-04 07:10:44.500 185 12343.95 125.28 55391.53 88888.00 2007-07-04 07:10:44.625 185 12343.95 125.22 55391.50 88888.00 2007-07-04 07:10:44.750 185 12343.98 125.28 55391.55 88888.00 2007-07-04 07:10:44.875 185 12343.95 125.28 55391.57 88888.00 2007-07-04 07:10:45.000 185 12343.92 125.20 55391.55 88888.00 2007-07-04 07:10:45.125 185 12343.90 125.15 55391.50 88888.00 2007-07-04 07:10:45.250 185 12343.92 125.15 55391.55 88888.00 2007-07-04 07:10:45.375 185 12344.05 125.25 55391.57 88888.00 2007-07-04 07:10:45.500 185 12344.08 125.25 55391.57 88888.00 2007-07-04 07:10:45.625 185 12344.02 125.20 55391.55 88888.00 2007-07-04 07:10:45.750 185 12344.02 125.20 55391.57 88888.00 2007-07-04 07:10:45.875 185 12343.98 125.17 55391.60 88888.00 2007-07-04 07:10:46.000 185 12343.98 125.17 55391.57 88888.00 2007-07-04 07:10:46.125 185 12343.98 125.12 55391.57 88888.00 2007-07-04 07:10:46.250 185 12343.95 125.17 55391.60 88888.00 2007-07-04 07:10:46.375 185 12344.02 125.20 55391.60 88888.00 2007-07-04 07:10:46.500 185 12344.00 125.20 55391.60 88888.00 2007-07-04 07:10:46.625 185 12343.90 125.15 55391.62 88888.00 2007-07-04 07:10:46.750 185 12343.83 125.10 55391.60 88888.00 2007-07-04 07:10:46.875 185 12343.83 125.12 55391.60 88888.00 2007-07-04 07:10:47.000 185 12343.92 125.10 55391.62 88888.00 2007-07-04 07:10:47.125 185 12343.98 125.10 55391.62 88888.00 2007-07-04 07:10:47.250 185 12343.98 125.10 55391.68 88888.00 2007-07-04 07:10:47.375 185 12344.00 125.15 55391.70 88888.00 2007-07-04 07:10:47.500 185 12343.92 125.10 55391.68 88888.00 2007-07-04 07:10:47.625 185 12343.95 125.08 55391.68 88888.00 2007-07-04 07:10:47.750 185 12344.02 125.08 55391.70 88888.00 2007-07-04 07:10:47.875 185 12344.02 125.10 55391.72 88888.00 2007-07-04 07:10:48.000 185 12344.02 125.12 55391.72 88888.00 2007-07-04 07:10:48.125 185 12344.12 125.12 55391.75 88888.00 2007-07-04 07:10:48.250 185 12344.05 125.10 55391.75 88888.00 2007-07-04 07:10:48.375 185 12344.02 125.08 55391.78 88888.00 2007-07-04 07:10:48.500 185 12343.92 125.08 55391.78 88888.00 2007-07-04 07:10:48.625 185 12343.92 125.08 55391.72 88888.00 2007-07-04 07:10:48.750 185 12344.00 125.12 55391.75 88888.00 2007-07-04 07:10:48.875 185 12344.08 125.10 55391.75 88888.00 2007-07-04 07:10:49.000 185 12344.08 125.05 55391.75 88888.00 2007-07-04 07:10:49.125 185 12344.05 125.00 55391.80 88888.00 2007-07-04 07:10:49.250 185 12343.92 125.00 55391.78 88888.00 2007-07-04 07:10:49.375 185 12343.98 125.03 55391.78 88888.00 2007-07-04 07:10:49.500 185 12344.00 125.03 55391.82 88888.00 2007-07-04 07:10:49.625 185 12343.98 125.05 55391.85 88888.00 2007-07-04 07:10:49.750 185 12343.92 125.08 55391.85 88888.00 2007-07-04 07:10:49.875 185 12343.88 125.05 55391.80 88888.00 2007-07-04 07:10:50.000 185 12343.90 124.97 55391.80 88888.00 2007-07-04 07:10:50.125 185 12343.95 124.95 55391.82 88888.00 2007-07-04 07:10:50.250 185 12343.92 124.97 55391.85 88888.00 2007-07-04 07:10:50.375 185 12343.95 125.00 55391.85 88888.00 2007-07-04 07:10:50.500 185 12343.92 125.00 55391.88 88888.00 2007-07-04 07:10:50.625 185 12343.98 124.97 55391.85 88888.00 2007-07-04 07:10:50.750 185 12344.05 125.00 55391.90 88888.00 2007-07-04 07:10:50.875 185 12344.10 125.05 55391.90 88888.00 2007-07-04 07:10:51.000 185 12344.05 125.03 55391.88 88888.00 2007-07-04 07:10:51.125 185 12343.98 124.97 55391.88 88888.00 2007-07-04 07:10:51.250 185 12344.00 124.95 55391.93 88888.00 2007-07-04 07:10:51.375 185 12344.08 124.95 55391.93 88888.00 2007-07-04 07:10:51.500 185 12344.05 124.97 55391.93 88888.00 2007-07-04 07:10:51.625 185 12344.02 124.95 55391.95 88888.00 2007-07-04 07:10:51.750 185 12344.05 124.92 55391.97 88888.00 2007-07-04 07:10:51.875 185 12344.05 124.92 55391.97 88888.00 2007-07-04 07:10:52.000 185 12344.05 124.88 55392.00 88888.00 2007-07-04 07:10:52.125 185 12344.10 124.88 55392.03 88888.00 2007-07-04 07:10:52.250 185 12344.02 124.80 55392.00 88888.00 2007-07-04 07:10:52.375 185 12344.00 124.85 55392.03 88888.00 2007-07-04 07:10:52.500 185 12344.02 124.88 55392.03 88888.00 2007-07-04 07:10:52.625 185 12344.05 124.83 55392.00 88888.00 2007-07-04 07:10:52.750 185 12344.10 124.80 55392.00 88888.00 2007-07-04 07:10:52.875 185 12344.12 124.83 55392.03 88888.00 2007-07-04 07:10:53.000 185 12344.05 124.80 55392.03 88888.00 2007-07-04 07:10:53.125 185 12343.98 124.83 55392.05 88888.00 2007-07-04 07:10:53.250 185 12344.05 124.85 55392.07 88888.00 2007-07-04 07:10:53.375 185 12344.12 124.90 55392.07 88888.00 2007-07-04 07:10:53.500 185 12344.12 124.92 55392.10 88888.00 2007-07-04 07:10:53.625 185 12344.05 124.88 55392.10 88888.00 2007-07-04 07:10:53.750 185 12344.00 124.85 55392.10 88888.00 2007-07-04 07:10:53.875 185 12343.98 124.85 55392.12 88888.00 2007-07-04 07:10:54.000 185 12343.92 124.80 55392.10 88888.00 2007-07-04 07:10:54.125 185 12343.92 124.78 55392.10 88888.00 2007-07-04 07:10:54.250 185 12343.88 124.78 55392.10 88888.00 2007-07-04 07:10:54.375 185 12343.83 124.83 55392.12 88888.00 2007-07-04 07:10:54.500 185 12343.83 124.85 55392.12 88888.00 2007-07-04 07:10:54.625 185 12343.92 124.85 55392.15 88888.00 2007-07-04 07:10:54.750 185 12344.00 124.80 55392.15 88888.00 2007-07-04 07:10:54.875 185 12343.98 124.80 55392.12 88888.00 2007-07-04 07:10:55.000 185 12344.00 124.75 55392.10 88888.00 2007-07-04 07:10:55.125 185 12344.05 124.78 55392.15 88888.00 2007-07-04 07:10:55.250 185 12343.98 124.75 55392.18 88888.00 2007-07-04 07:10:55.375 185 12343.95 124.78 55392.20 88888.00 2007-07-04 07:10:55.500 185 12344.00 124.80 55392.22 88888.00 2007-07-04 07:10:55.625 185 12344.02 124.75 55392.22 88888.00 2007-07-04 07:10:55.750 185 12344.05 124.72 55392.22 88888.00 2007-07-04 07:10:55.875 185 12344.08 124.72 55392.28 88888.00 2007-07-04 07:10:56.000 185 12344.05 124.75 55392.25 88888.00 2007-07-04 07:10:56.125 185 12344.05 124.75 55392.25 88888.00 2007-07-04 07:10:56.250 185 12344.05 124.72 55392.25 88888.00 2007-07-04 07:10:56.375 185 12344.08 124.67 55392.25 88888.00 2007-07-04 07:10:56.500 185 12344.05 124.70 55392.22 88888.00 2007-07-04 07:10:56.625 185 12344.02 124.67 55392.22 88888.00 2007-07-04 07:10:56.750 185 12344.02 124.70 55392.25 88888.00 2007-07-04 07:10:56.875 185 12344.05 124.70 55392.22 88888.00 2007-07-04 07:10:57.000 185 12344.02 124.70 55392.25 88888.00 2007-07-04 07:10:57.125 185 12344.02 124.70 55392.25 88888.00 2007-07-04 07:10:57.250 185 12344.00 124.70 55392.30 88888.00 2007-07-04 07:10:57.375 185 12344.08 124.67 55392.28 88888.00 2007-07-04 07:10:57.500 185 12344.10 124.65 55392.30 88888.00 2007-07-04 07:10:57.625 185 12344.05 124.65 55392.32 88888.00 2007-07-04 07:10:57.750 185 12344.00 124.70 55392.32 88888.00 2007-07-04 07:10:57.875 185 12343.98 124.70 55392.35 88888.00 2007-07-04 07:10:58.000 185 12343.98 124.70 55392.32 88888.00 2007-07-04 07:10:58.125 185 12343.98 124.70 55392.30 88888.00 2007-07-04 07:10:58.250 185 12343.98 124.65 55392.30 88888.00 2007-07-04 07:10:58.375 185 12343.98 124.67 55392.32 88888.00 2007-07-04 07:10:58.500 185 12344.00 124.70 55392.35 88888.00 2007-07-04 07:10:58.625 185 12343.95 124.70 55392.38 88888.00 2007-07-04 07:10:58.750 185 12343.98 124.67 55392.40 88888.00 2007-07-04 07:10:58.875 185 12344.10 124.67 55392.38 88888.00 2007-07-04 07:10:59.000 185 12344.12 124.67 55392.38 88888.00 2007-07-04 07:10:59.125 185 12344.08 124.70 55392.40 88888.00 2007-07-04 07:10:59.250 185 12343.98 124.70 55392.43 88888.00 2007-07-04 07:10:59.375 185 12343.95 124.70 55392.38 88888.00 2007-07-04 07:10:59.500 185 12343.98 124.67 55392.38 88888.00 2007-07-04 07:10:59.625 185 12344.05 124.65 55392.38 88888.00 2007-07-04 07:10:59.750 185 12344.10 124.67 55392.43 88888.00 2007-07-04 07:10:59.875 185 12344.05 124.67 55392.43 88888.00 2007-07-04 07:11:00.000 185 12344.00 124.60 55392.43 88888.00 2007-07-04 07:11:00.125 185 12344.05 124.62 55392.45 88888.00 2007-07-04 07:11:00.250 185 12344.10 124.62 55392.45 88888.00 2007-07-04 07:11:00.375 185 12344.05 124.62 55392.43 88888.00 2007-07-04 07:11:00.500 185 12344.00 124.58 55392.45 88888.00 2007-07-04 07:11:00.625 185 12344.00 124.62 55392.45 88888.00 2007-07-04 07:11:00.750 185 12344.02 124.62 55392.47 88888.00 2007-07-04 07:11:00.875 185 12344.02 124.58 55392.50 88888.00 2007-07-04 07:11:01.000 185 12344.00 124.58 55392.50 88888.00 2007-07-04 07:11:01.125 185 12343.98 124.60 55392.47 88888.00 2007-07-04 07:11:01.250 185 12343.95 124.53 55392.45 88888.00 2007-07-04 07:11:01.375 185 12344.02 124.55 55392.45 88888.00 2007-07-04 07:11:01.500 185 12344.02 124.50 55392.45 88888.00 2007-07-04 07:11:01.625 185 12343.98 124.55 55392.47 88888.00 2007-07-04 07:11:01.750 185 12344.00 124.50 55392.47 88888.00 2007-07-04 07:11:01.875 185 12344.05 124.50 55392.47 88888.00 2007-07-04 07:11:02.000 185 12344.10 124.50 55392.47 88888.00 2007-07-04 07:11:02.125 185 12344.12 124.55 55392.50 88888.00 2007-07-04 07:11:02.250 185 12344.12 124.53 55392.57 88888.00 2007-07-04 07:11:02.375 185 12344.17 124.53 55392.53 88888.00 2007-07-04 07:11:02.500 185 12344.23 124.53 55392.53 88888.00 2007-07-04 07:11:02.625 185 12344.23 124.53 55392.57 88888.00 2007-07-04 07:11:02.750 185 12344.23 124.50 55392.55 88888.00 2007-07-04 07:11:02.875 185 12344.15 124.45 55392.55 88888.00 2007-07-04 07:11:03.000 185 12344.12 124.47 55392.55 88888.00 2007-07-04 07:11:03.125 185 12344.08 124.42 55392.55 88888.00 2007-07-04 07:11:03.250 185 12344.00 124.42 55392.55 88888.00 2007-07-04 07:11:03.375 185 12344.02 124.45 55392.53 88888.00 2007-07-04 07:11:03.500 185 12344.12 124.50 55392.55 88888.00 2007-07-04 07:11:03.625 185 12344.20 124.53 55392.60 88888.00 2007-07-04 07:11:03.750 185 12344.20 124.50 55392.60 88888.00 2007-07-04 07:11:03.875 185 12344.15 124.47 55392.62 88888.00 2007-07-04 07:11:04.000 185 12344.08 124.40 55392.57 88888.00 2007-07-04 07:11:04.125 185 12344.15 124.40 55392.62 88888.00 2007-07-04 07:11:04.250 185 12344.15 124.38 55392.62 88888.00 2007-07-04 07:11:04.375 185 12344.08 124.38 55392.62 88888.00 2007-07-04 07:11:04.500 185 12344.10 124.42 55392.65 88888.00 2007-07-04 07:11:04.625 185 12344.20 124.45 55392.62 88888.00 2007-07-04 07:11:04.750 185 12344.20 124.42 55392.62 88888.00 2007-07-04 07:11:04.875 185 12344.15 124.40 55392.68 88888.00 2007-07-04 07:11:05.000 185 12344.10 124.38 55392.68 88888.00 2007-07-04 07:11:05.125 185 12344.12 124.38 55392.62 88888.00 2007-07-04 07:11:05.250 185 12344.15 124.40 55392.65 88888.00 2007-07-04 07:11:05.375 185 12344.15 124.45 55392.70 88888.00 2007-07-04 07:11:05.500 185 12344.25 124.45 55392.72 88888.00 2007-07-04 07:11:05.625 185 12344.27 124.40 55392.72 88888.00 2007-07-04 07:11:05.750 185 12344.23 124.35 55392.70 88888.00 2007-07-04 07:11:05.875 185 12344.23 124.33 55392.68 88888.00 2007-07-04 07:11:06.000 185 12344.20 124.28 55392.65 88888.00 2007-07-04 07:11:06.125 185 12344.15 124.30 55392.68 88888.00 2007-07-04 07:11:06.250 185 12344.20 124.35 55392.72 88888.00 2007-07-04 07:11:06.375 185 12344.27 124.33 55392.72 88888.00 2007-07-04 07:11:06.500 185 12344.25 124.35 55392.75 88888.00 2007-07-04 07:11:06.625 185 12344.25 124.33 55392.75 88888.00 2007-07-04 07:11:06.750 185 12344.20 124.33 55392.72 88888.00 2007-07-04 07:11:06.875 185 12344.25 124.30 55392.72 88888.00 2007-07-04 07:11:07.000 185 12344.30 124.30 55392.75 88888.00 2007-07-04 07:11:07.125 185 12344.35 124.33 55392.75 88888.00 2007-07-04 07:11:07.250 185 12344.27 124.28 55392.75 88888.00 2007-07-04 07:11:07.375 185 12344.30 124.25 55392.75 88888.00 2007-07-04 07:11:07.500 185 12344.27 124.20 55392.75 88888.00 2007-07-04 07:11:07.625 185 12344.33 124.25 55392.78 88888.00 2007-07-04 07:11:07.750 185 12344.38 124.28 55392.75 88888.00 2007-07-04 07:11:07.875 185 12344.35 124.28 55392.78 88888.00 2007-07-04 07:11:08.000 185 12344.33 124.22 55392.72 88888.00 2007-07-04 07:11:08.125 185 12344.30 124.25 55392.75 88888.00 2007-07-04 07:11:08.250 185 12344.27 124.22 55392.75 88888.00 2007-07-04 07:11:08.375 185 12344.27 124.20 55392.78 88888.00 2007-07-04 07:11:08.500 185 12344.25 124.25 55392.80 88888.00 2007-07-04 07:11:08.625 185 12344.33 124.25 55392.85 88888.00 2007-07-04 07:11:08.750 185 12344.38 124.22 55392.82 88888.00 2007-07-04 07:11:08.875 185 12344.33 124.20 55392.85 88888.00 2007-07-04 07:11:09.000 185 12344.27 124.17 55392.82 88888.00 2007-07-04 07:11:09.125 185 12344.27 124.22 55392.85 88888.00 2007-07-04 07:11:09.250 185 12344.25 124.22 55392.88 88888.00 2007-07-04 07:11:09.375 185 12344.20 124.17 55392.88 88888.00 2007-07-04 07:11:09.500 185 12344.15 124.15 55392.85 88888.00 2007-07-04 07:11:09.625 185 12344.15 124.17 55392.88 88888.00 2007-07-04 07:11:09.750 185 12344.25 124.15 55392.88 88888.00 2007-07-04 07:11:09.875 185 12344.30 124.15 55392.90 88888.00 2007-07-04 07:11:10.000 185 12344.27 124.17 55392.88 88888.00 2007-07-04 07:11:10.125 185 12344.25 124.22 55392.90 88888.00 2007-07-04 07:11:10.250 185 12344.25 124.17 55392.90 88888.00 2007-07-04 07:11:10.375 185 12344.27 124.15 55392.90 88888.00 2007-07-04 07:11:10.500 185 12344.25 124.17 55392.90 88888.00 2007-07-04 07:11:10.625 185 12344.25 124.15 55392.90 88888.00 2007-07-04 07:11:10.750 185 12344.23 124.10 55392.85 88888.00 2007-07-04 07:11:10.875 185 12344.23 124.08 55392.85 88888.00 2007-07-04 07:11:11.000 185 12344.30 124.10 55392.88 88888.00 2007-07-04 07:11:11.125 185 12344.30 124.08 55392.90 88888.00 2007-07-04 07:11:11.250 185 12344.27 124.08 55392.95 88888.00 2007-07-04 07:11:11.375 185 12344.35 124.10 55392.97 88888.00 2007-07-04 07:11:11.500 185 12344.33 124.08 55392.97 88888.00 2007-07-04 07:11:11.625 185 12344.27 124.10 55393.03 88888.00 2007-07-04 07:11:11.750 185 12344.20 124.12 55393.03 88888.00 2007-07-04 07:11:11.875 185 12344.17 124.10 55393.00 88888.00 2007-07-04 07:11:12.000 185 12344.17 124.05 55393.00 88888.00 2007-07-04 07:11:12.125 185 12344.15 124.05 55392.97 88888.00 2007-07-04 07:11:12.250 185 12344.17 124.08 55393.00 88888.00 2007-07-04 07:11:12.375 185 12344.20 124.05 55393.03 88888.00 2007-07-04 07:11:12.500 185 12344.23 124.08 55393.03 88888.00 2007-07-04 07:11:12.625 185 12344.30 124.05 55393.05 88888.00 2007-07-04 07:11:12.750 185 12344.25 124.00 55393.00 88888.00 2007-07-04 07:11:12.875 185 12344.17 124.00 55393.00 88888.00 2007-07-04 07:11:13.000 185 12344.20 124.00 55393.03 88888.00 2007-07-04 07:11:13.125 185 12344.33 123.95 55393.03 88888.00 2007-07-04 07:11:13.250 185 12344.30 123.92 55393.03 88888.00 2007-07-04 07:11:13.375 185 12344.35 123.95 55393.03 88888.00 2007-07-04 07:11:13.500 185 12344.33 124.00 55393.07 88888.00 2007-07-04 07:11:13.625 185 12344.33 123.95 55393.07 88888.00 2007-07-04 07:11:13.750 185 12344.33 123.92 55393.10 88888.00 2007-07-04 07:11:13.875 185 12344.35 123.97 55393.12 88888.00 2007-07-04 07:11:14.000 185 12344.40 123.97 55393.07 88888.00 2007-07-04 07:11:14.125 185 12344.40 123.92 55393.07 88888.00 2007-07-04 07:11:14.250 185 12344.35 123.85 55393.12 88888.00 2007-07-04 07:11:14.375 185 12344.35 123.85 55393.10 88888.00 2007-07-04 07:11:14.500 185 12344.40 123.90 55393.10 88888.00 2007-07-04 07:11:14.625 185 12344.35 123.88 55393.10 88888.00 2007-07-04 07:11:14.750 185 12344.30 123.83 55393.07 88888.00 2007-07-04 07:11:14.875 185 12344.30 123.83 55393.07 88888.00 2007-07-04 07:11:15.000 185 12344.33 123.90 55393.10 88888.00 2007-07-04 07:11:15.125 185 12344.25 123.85 55393.07 88888.00 2007-07-04 07:11:15.250 185 12344.23 123.78 55393.07 88888.00 2007-07-04 07:11:15.375 185 12344.30 123.75 55393.10 88888.00 2007-07-04 07:11:15.500 185 12344.33 123.72 55393.10 88888.00 2007-07-04 07:11:15.625 185 12344.27 123.75 55393.12 88888.00 2007-07-04 07:11:15.750 185 12344.30 123.80 55393.15 88888.00 2007-07-04 07:11:15.875 185 12344.30 123.78 55393.18 88888.00 2007-07-04 07:11:16.000 185 12344.27 123.75 55393.15 88888.00 2007-07-04 07:11:16.125 185 12344.25 123.72 55393.18 88888.00 2007-07-04 07:11:16.250 185 12344.25 123.72 55393.20 88888.00 2007-07-04 07:11:16.375 185 12344.33 123.75 55393.18 88888.00 2007-07-04 07:11:16.500 185 12344.40 123.67 55393.18 88888.00 2007-07-04 07:11:16.625 185 12344.42 123.65 55393.18 88888.00 2007-07-04 07:11:16.750 185 12344.38 123.65 55393.15 88888.00 2007-07-04 07:11:16.875 185 12344.35 123.62 55393.15 88888.00 2007-07-04 07:11:17.000 185 12344.42 123.62 55393.20 88888.00 2007-07-04 07:11:17.125 185 12344.48 123.67 55393.22 88888.00 2007-07-04 07:11:17.250 185 12344.38 123.65 55393.20 88888.00 2007-07-04 07:11:17.375 185 12344.33 123.67 55393.20 88888.00 2007-07-04 07:11:17.500 185 12344.33 123.65 55393.20 88888.00 2007-07-04 07:11:17.625 185 12344.38 123.58 55393.20 88888.00 2007-07-04 07:11:17.750 185 12344.33 123.58 55393.20 88888.00 2007-07-04 07:11:17.875 185 12344.35 123.60 55393.20 88888.00 2007-07-04 07:11:18.000 185 12344.45 123.60 55393.22 88888.00 2007-07-04 07:11:18.125 185 12344.45 123.65 55393.30 88888.00 2007-07-04 07:11:18.250 185 12344.42 123.65 55393.30 88888.00 2007-07-04 07:11:18.375 185 12344.40 123.58 55393.30 88888.00 2007-07-04 07:11:18.500 185 12344.40 123.58 55393.30 88888.00 2007-07-04 07:11:18.625 185 12344.40 123.58 55393.30 88888.00 2007-07-04 07:11:18.750 185 12344.42 123.58 55393.28 88888.00 2007-07-04 07:11:18.875 185 12344.42 123.47 55393.25 88888.00 2007-07-04 07:11:19.000 185 12344.42 123.42 55393.25 88888.00 2007-07-04 07:11:19.125 185 12344.42 123.47 55393.30 88888.00 2007-07-04 07:11:19.250 185 12344.40 123.47 55393.32 88888.00 2007-07-04 07:11:19.375 185 12344.45 123.47 55393.32 88888.00 2007-07-04 07:11:19.500 185 12344.48 123.45 55393.32 88888.00 2007-07-04 07:11:19.625 185 12344.48 123.40 55393.30 88888.00 2007-07-04 07:11:19.750 185 12344.52 123.45 55393.30 88888.00 2007-07-04 07:11:19.875 185 12344.48 123.45 55393.32 88888.00 2007-07-04 07:11:20.000 185 12344.35 123.42 55393.32 88888.00 2007-07-04 07:11:20.125 185 12344.38 123.40 55393.35 88888.00 2007-07-04 07:11:20.250 185 12344.42 123.42 55393.40 88888.00 2007-07-04 07:11:20.375 185 12344.45 123.42 55393.40 88888.00 2007-07-04 07:11:20.500 185 12344.45 123.40 55393.40 88888.00 2007-07-04 07:11:20.625 185 12344.55 123.35 55393.40 88888.00 2007-07-04 07:11:20.750 185 12344.58 123.33 55393.43 88888.00 2007-07-04 07:11:20.875 185 12344.52 123.30 55393.43 88888.00 2007-07-04 07:11:21.000 185 12344.48 123.33 55393.45 88888.00 2007-07-04 07:11:21.125 185 12344.50 123.33 55393.45 88888.00 2007-07-04 07:11:21.250 185 12344.55 123.30 55393.43 88888.00 2007-07-04 07:11:21.375 185 12344.50 123.22 55393.43 88888.00 2007-07-04 07:11:21.500 185 12344.42 123.22 55393.43 88888.00 2007-07-04 07:11:21.625 185 12344.45 123.30 55393.43 88888.00 2007-07-04 07:11:21.750 185 12344.48 123.28 55393.45 88888.00 2007-07-04 07:11:21.875 185 12344.50 123.25 55393.43 88888.00 2007-07-04 07:11:22.000 185 12344.42 123.20 55393.45 88888.00 2007-07-04 07:11:22.125 185 12344.33 123.17 55393.47 88888.00 2007-07-04 07:11:22.250 185 12344.30 123.20 55393.45 88888.00 2007-07-04 07:11:22.375 185 12344.38 123.22 55393.50 88888.00 2007-07-04 07:11:22.500 185 12344.42 123.17 55393.53 88888.00 2007-07-04 07:11:22.625 185 12344.48 123.17 55393.53 88888.00 2007-07-04 07:11:22.750 185 12344.48 123.17 55393.53 88888.00 2007-07-04 07:11:22.875 185 12344.42 123.15 55393.53 88888.00 2007-07-04 07:11:23.000 185 12344.38 123.10 55393.55 88888.00 2007-07-04 07:11:23.125 185 12344.40 123.15 55393.57 88888.00 2007-07-04 07:11:23.250 185 12344.42 123.12 55393.55 88888.00 2007-07-04 07:11:23.375 185 12344.35 123.10 55393.55 88888.00 2007-07-04 07:11:23.500 185 12344.38 123.12 55393.55 88888.00 2007-07-04 07:11:23.625 185 12344.40 123.10 55393.55 88888.00 2007-07-04 07:11:23.750 185 12344.38 123.05 55393.53 88888.00 2007-07-04 07:11:23.875 185 12344.35 123.00 55393.55 88888.00 2007-07-04 07:11:24.000 185 12344.35 123.00 55393.57 88888.00 2007-07-04 07:11:24.125 185 12344.40 123.10 55393.57 88888.00 2007-07-04 07:11:24.250 185 12344.40 123.03 55393.57 88888.00 2007-07-04 07:11:24.375 185 12344.38 123.00 55393.57 88888.00 2007-07-04 07:11:24.500 185 12344.38 123.03 55393.60 88888.00 2007-07-04 07:11:24.625 185 12344.35 123.00 55393.60 88888.00 2007-07-04 07:11:24.750 185 12344.33 122.95 55393.62 88888.00 2007-07-04 07:11:24.875 185 12344.35 122.92 55393.62 88888.00 2007-07-04 07:11:25.000 185 12344.42 123.00 55393.62 88888.00 2007-07-04 07:11:25.125 185 12344.48 123.00 55393.62 88888.00 2007-07-04 07:11:25.250 185 12344.40 122.95 55393.60 88888.00 2007-07-04 07:11:25.375 185 12344.45 123.03 55393.62 88888.00 2007-07-04 07:11:25.500 185 12344.42 123.00 55393.65 88888.00 2007-07-04 07:11:25.625 185 12344.45 122.92 55393.62 88888.00 2007-07-04 07:11:25.750 185 12344.40 122.90 55393.65 88888.00 2007-07-04 07:11:25.875 185 12344.38 122.88 55393.65 88888.00 2007-07-04 07:11:26.000 185 12344.38 122.83 55393.68 88888.00 2007-07-04 07:11:26.125 185 12344.42 122.83 55393.68 88888.00 2007-07-04 07:11:26.250 185 12344.48 122.83 55393.70 88888.00 2007-07-04 07:11:26.375 185 12344.45 122.83 55393.70 88888.00 2007-07-04 07:11:26.500 185 12344.40 122.80 55393.68 88888.00 2007-07-04 07:11:26.625 185 12344.35 122.75 55393.68 88888.00 2007-07-04 07:11:26.750 185 12344.40 122.75 55393.68 88888.00 2007-07-04 07:11:26.875 185 12344.50 122.78 55393.75 88888.00 2007-07-04 07:11:27.000 185 12344.52 122.80 55393.78 88888.00 2007-07-04 07:11:27.125 185 12344.40 122.80 55393.78 88888.00 2007-07-04 07:11:27.250 185 12344.40 122.72 55393.78 88888.00 2007-07-04 07:11:27.375 185 12344.48 122.75 55393.80 88888.00 2007-07-04 07:11:27.500 185 12344.42 122.67 55393.78 88888.00 2007-07-04 07:11:27.625 185 12344.38 122.72 55393.78 88888.00 2007-07-04 07:11:27.750 185 12344.30 122.70 55393.78 88888.00 2007-07-04 07:11:27.875 185 12344.33 122.67 55393.75 88888.00 2007-07-04 07:11:28.000 185 12344.30 122.67 55393.75 88888.00 2007-07-04 07:11:28.125 185 12344.27 122.70 55393.78 88888.00 2007-07-04 07:11:28.250 185 12344.35 122.70 55393.80 88888.00 2007-07-04 07:11:28.375 185 12344.38 122.70 55393.78 88888.00 2007-07-04 07:11:28.500 185 12344.40 122.67 55393.80 88888.00 2007-07-04 07:11:28.625 185 12344.42 122.62 55393.80 88888.00 2007-07-04 07:11:28.750 185 12344.38 122.65 55393.80 88888.00 2007-07-04 07:11:28.875 185 12344.40 122.65 55393.82 88888.00 2007-07-04 07:11:29.000 185 12344.48 122.60 55393.80 88888.00 2007-07-04 07:11:29.125 185 12344.45 122.58 55393.80 88888.00 2007-07-04 07:11:29.250 185 12344.45 122.58 55393.82 88888.00 2007-07-04 07:11:29.375 185 12344.45 122.60 55393.85 88888.00 2007-07-04 07:11:29.500 185 12344.35 122.58 55393.82 88888.00 2007-07-04 07:11:29.625 185 12344.38 122.55 55393.90 88888.00 2007-07-04 07:11:29.750 185 12344.40 122.58 55393.90 88888.00 2007-07-04 07:11:29.875 185 12344.40 122.62 55393.88 88888.00 2007-07-04 07:11:30.000 185 12344.35 122.55 55393.85 88888.00 2007-07-04 07:11:30.125 185 12344.35 122.55 55393.88 88888.00 2007-07-04 07:11:30.250 185 12344.38 122.53 55393.85 88888.00 2007-07-04 07:11:30.375 185 12344.40 122.53 55393.85 88888.00 2007-07-04 07:11:30.500 185 12344.45 122.47 55393.90 88888.00 2007-07-04 07:11:30.625 185 12344.42 122.47 55393.90 88888.00 2007-07-04 07:11:30.750 185 12344.45 122.45 55393.90 88888.00 2007-07-04 07:11:30.875 185 12344.45 122.47 55393.90 88888.00 2007-07-04 07:11:31.000 185 12344.42 122.53 55393.95 88888.00 2007-07-04 07:11:31.125 185 12344.45 122.53 55393.97 88888.00 2007-07-04 07:11:31.250 185 12344.35 122.45 55393.95 88888.00 2007-07-04 07:11:31.375 185 12344.30 122.38 55393.93 88888.00 2007-07-04 07:11:31.500 185 12344.30 122.40 55393.95 88888.00 2007-07-04 07:11:31.625 185 12344.27 122.38 55393.97 88888.00 2007-07-04 07:11:31.750 185 12344.27 122.38 55393.97 88888.00 2007-07-04 07:11:31.875 185 12344.25 122.38 55393.97 88888.00 2007-07-04 07:11:32.000 185 12344.35 122.35 55393.97 88888.00 2007-07-04 07:11:32.125 185 12344.42 122.35 55393.97 88888.00 2007-07-04 07:11:32.250 185 12344.45 122.35 55394.00 88888.00 2007-07-04 07:11:32.375 185 12344.45 122.38 55393.97 88888.00 2007-07-04 07:11:32.500 185 12344.38 122.38 55393.95 88888.00 2007-07-04 07:11:32.625 185 12344.33 122.38 55393.97 88888.00 2007-07-04 07:11:32.750 185 12344.33 122.33 55394.00 88888.00 2007-07-04 07:11:32.875 185 12344.38 122.33 55394.00 88888.00 2007-07-04 07:11:33.000 185 12344.35 122.28 55394.00 88888.00 2007-07-04 07:11:33.125 185 12344.25 122.25 55394.00 88888.00 2007-07-04 07:11:33.250 185 12344.27 122.25 55394.00 88888.00 2007-07-04 07:11:33.375 185 12344.30 122.30 55394.03 88888.00 2007-07-04 07:11:33.500 185 12344.27 122.30 55394.03 88888.00 2007-07-04 07:11:33.625 185 12344.30 122.28 55394.03 88888.00 2007-07-04 07:11:33.750 185 12344.27 122.28 55394.03 88888.00 2007-07-04 07:11:33.875 185 12344.27 122.28 55394.05 88888.00 2007-07-04 07:11:34.000 185 12344.25 122.25 55394.03 88888.00 2007-07-04 07:11:34.125 185 12344.27 122.22 55394.05 88888.00 2007-07-04 07:11:34.250 185 12344.20 122.17 55394.07 88888.00 2007-07-04 07:11:34.375 185 12344.25 122.15 55394.07 88888.00 2007-07-04 07:11:34.500 185 12344.20 122.15 55394.05 88888.00 2007-07-04 07:11:34.625 185 12344.10 122.17 55394.05 88888.00 2007-07-04 07:11:34.750 185 12344.12 122.20 55394.10 88888.00 2007-07-04 07:11:34.875 185 12344.20 122.20 55394.10 88888.00 2007-07-04 07:11:35.000 185 12344.27 122.22 55394.10 88888.00 2007-07-04 07:11:35.125 185 12344.25 122.17 55394.10 88888.00 2007-07-04 07:11:35.250 185 12344.23 122.12 55394.07 88888.00 2007-07-04 07:11:35.375 185 12344.23 122.12 55394.07 88888.00 2007-07-04 07:11:35.500 185 12344.25 122.10 55394.10 88888.00 2007-07-04 07:11:35.625 185 12344.25 122.05 55394.12 88888.00 2007-07-04 07:11:35.750 185 12344.23 122.05 55394.12 88888.00 2007-07-04 07:11:35.875 185 12344.25 122.03 55394.15 88888.00 2007-07-04 07:11:36.000 185 12344.27 122.08 55394.12 88888.00 2007-07-04 07:11:36.125 185 12344.27 122.08 55394.15 88888.00 2007-07-04 07:11:36.250 185 12344.27 122.00 55394.12 88888.00 2007-07-04 07:11:36.375 185 12344.25 121.95 55394.10 88888.00 2007-07-04 07:11:36.500 185 12344.20 122.00 55394.12 88888.00 2007-07-04 07:11:36.625 185 12344.23 122.08 55394.18 88888.00 2007-07-04 07:11:36.750 185 12344.20 122.05 55394.18 88888.00 2007-07-04 07:11:36.875 185 12344.27 122.08 55394.20 88888.00 2007-07-04 07:11:37.000 185 12344.30 122.05 55394.20 88888.00 2007-07-04 07:11:37.125 185 12344.30 122.00 55394.20 88888.00 2007-07-04 07:11:37.250 185 12344.27 121.97 55394.15 88888.00 2007-07-04 07:11:37.375 185 12344.35 122.03 55394.20 88888.00 2007-07-04 07:11:37.500 185 12344.30 122.00 55394.22 88888.00 2007-07-04 07:11:37.625 185 12344.20 121.97 55394.20 88888.00 2007-07-04 07:11:37.750 185 12344.17 121.95 55394.20 88888.00 2007-07-04 07:11:37.875 185 12344.15 121.92 55394.22 88888.00 2007-07-04 07:11:38.000 185 12344.12 121.88 55394.22 88888.00 2007-07-04 07:11:38.125 185 12344.25 121.90 55394.25 88888.00 2007-07-04 07:11:38.250 185 12344.27 121.90 55394.22 88888.00 2007-07-04 07:11:38.375 185 12344.23 121.83 55394.22 88888.00 2007-07-04 07:11:38.500 185 12344.20 121.85 55394.25 88888.00 2007-07-04 07:11:38.625 185 12344.20 121.88 55394.28 88888.00 2007-07-04 07:11:38.750 185 12344.20 121.85 55394.25 88888.00 2007-07-04 07:11:38.875 185 12344.23 121.85 55394.28 88888.00 2007-07-04 07:11:39.000 185 12344.25 121.83 55394.30 88888.00 2007-07-04 07:11:39.125 185 12344.20 121.83 55394.28 88888.00 2007-07-04 07:11:39.250 185 12344.17 121.80 55394.25 88888.00 2007-07-04 07:11:39.375 185 12344.15 121.80 55394.30 88888.00 2007-07-04 07:11:39.500 185 12344.10 121.83 55394.30 88888.00 2007-07-04 07:11:39.625 185 12344.10 121.80 55394.30 88888.00 2007-07-04 07:11:39.750 185 12344.08 121.75 55394.32 88888.00 2007-07-04 07:11:39.875 185 12344.10 121.72 55394.30 88888.00 2007-07-04 07:11:40.000 185 12344.08 121.78 55394.30 88888.00 2007-07-04 07:11:40.125 185 12344.02 121.70 55394.30 88888.00 2007-07-04 07:11:40.250 185 12344.05 121.70 55394.35 88888.00 2007-07-04 07:11:40.375 185 12344.15 121.67 55394.35 88888.00 2007-07-04 07:11:40.500 185 12344.15 121.70 55394.32 88888.00 2007-07-04 07:11:40.625 185 12344.15 121.75 55394.30 88888.00 2007-07-04 07:11:40.750 185 12344.17 121.80 55394.35 88888.00 2007-07-04 07:11:40.875 185 12344.12 121.72 55394.35 88888.00 2007-07-04 07:11:41.000 185 12344.10 121.67 55394.32 88888.00 2007-07-04 07:11:41.125 185 12344.12 121.65 55394.32 88888.00 2007-07-04 07:11:41.250 185 12344.17 121.67 55394.38 88888.00 2007-07-04 07:11:41.375 185 12344.20 121.60 55394.38 88888.00 2007-07-04 07:11:41.500 185 12344.20 121.62 55394.35 88888.00 2007-07-04 07:11:41.625 185 12344.25 121.67 55394.40 88888.00 2007-07-04 07:11:41.750 185 12344.17 121.67 55394.40 88888.00 2007-07-04 07:11:41.875 185 12344.10 121.62 55394.38 88888.00 2007-07-04 07:11:42.000 185 12344.08 121.60 55394.38 88888.00 2007-07-04 07:11:42.125 185 12344.12 121.60 55394.40 88888.00 2007-07-04 07:11:42.250 185 12344.12 121.65 55394.43 88888.00 2007-07-04 07:11:42.375 185 12344.08 121.62 55394.40 88888.00 2007-07-04 07:11:42.500 185 12344.08 121.62 55394.40 88888.00 2007-07-04 07:11:42.625 185 12344.10 121.65 55394.43 88888.00 2007-07-04 07:11:42.750 185 12344.15 121.62 55394.43 88888.00 2007-07-04 07:11:42.875 185 12344.15 121.55 55394.40 88888.00 2007-07-04 07:11:43.000 185 12344.12 121.55 55394.38 88888.00 2007-07-04 07:11:43.125 185 12344.17 121.58 55394.40 88888.00 2007-07-04 07:11:43.250 185 12344.15 121.53 55394.43 88888.00 2007-07-04 07:11:43.375 185 12344.12 121.53 55394.40 88888.00 2007-07-04 07:11:43.500 185 12344.05 121.55 55394.40 88888.00 2007-07-04 07:11:43.625 185 12344.05 121.53 55394.45 88888.00 2007-07-04 07:11:43.750 185 12344.08 121.50 55394.43 88888.00 2007-07-04 07:11:43.875 185 12344.08 121.55 55394.45 88888.00 2007-07-04 07:11:44.000 185 12344.12 121.58 55394.45 88888.00 2007-07-04 07:11:44.125 185 12344.12 121.58 55394.47 88888.00 2007-07-04 07:11:44.250 185 12344.10 121.50 55394.45 88888.00 2007-07-04 07:11:44.375 185 12344.08 121.47 55394.45 88888.00 2007-07-04 07:11:44.500 185 12344.02 121.45 55394.43 88888.00 2007-07-04 07:11:44.625 185 12344.00 121.47 55394.47 88888.00 2007-07-04 07:11:44.750 185 12344.02 121.53 55394.45 88888.00 2007-07-04 07:11:44.875 185 12344.05 121.45 55394.45 88888.00 2007-07-04 07:11:45.000 185 12344.08 121.47 55394.45 88888.00 2007-07-04 07:11:45.125 185 12344.10 121.47 55394.45 88888.00 2007-07-04 07:11:45.250 185 12344.02 121.47 55394.47 88888.00 2007-07-04 07:11:45.375 185 12344.02 121.47 55394.45 88888.00 2007-07-04 07:11:45.500 185 12344.00 121.40 55394.45 88888.00 2007-07-04 07:11:45.625 185 12344.05 121.45 55394.45 88888.00 2007-07-04 07:11:45.750 185 12344.08 121.42 55394.47 88888.00 2007-07-04 07:11:45.875 185 12344.12 121.45 55394.50 88888.00 2007-07-04 07:11:46.000 185 12344.10 121.47 55394.47 88888.00 2007-07-04 07:11:46.125 185 12344.02 121.42 55394.47 88888.00 2007-07-04 07:11:46.250 185 12344.02 121.38 55394.50 88888.00 2007-07-04 07:11:46.375 185 12344.08 121.35 55394.47 88888.00 2007-07-04 07:11:46.500 185 12344.10 121.38 55394.47 88888.00 2007-07-04 07:11:46.625 185 12344.12 121.38 55394.47 88888.00 2007-07-04 07:11:46.750 185 12344.05 121.38 55394.47 88888.00 2007-07-04 07:11:46.875 185 12344.05 121.40 55394.47 88888.00 2007-07-04 07:11:47.000 185 12344.05 121.33 55394.47 88888.00 2007-07-04 07:11:47.125 185 12344.08 121.28 55394.47 88888.00 2007-07-04 07:11:47.250 185 12344.08 121.35 55394.53 88888.00 2007-07-04 07:11:47.375 185 12344.08 121.38 55394.53 88888.00 2007-07-04 07:11:47.500 185 12344.08 121.33 55394.53 88888.00 2007-07-04 07:11:47.625 185 12344.05 121.25 55394.55 88888.00 2007-07-04 07:11:47.750 185 12344.05 121.25 55394.55 88888.00 2007-07-04 07:11:47.875 185 12344.08 121.30 55394.57 88888.00 2007-07-04 07:11:48.000 185 12344.08 121.30 55394.55 88888.00 2007-07-04 07:11:48.125 185 12344.08 121.30 55394.57 88888.00 2007-07-04 07:11:48.250 185 12344.08 121.30 55394.57 88888.00 2007-07-04 07:11:48.375 185 12344.08 121.25 55394.57 88888.00 2007-07-04 07:11:48.500 185 12344.05 121.25 55394.57 88888.00 2007-07-04 07:11:48.625 185 12343.98 121.25 55394.57 88888.00 2007-07-04 07:11:48.750 185 12343.95 121.22 55394.57 88888.00 2007-07-04 07:11:48.875 185 12343.92 121.17 55394.55 88888.00 2007-07-04 07:11:49.000 185 12343.92 121.20 55394.55 88888.00 2007-07-04 07:11:49.125 185 12343.98 121.15 55394.60 88888.00 2007-07-04 07:11:49.250 185 12343.92 121.12 55394.60 88888.00 2007-07-04 07:11:49.375 185 12343.92 121.12 55394.57 88888.00 2007-07-04 07:11:49.500 185 12343.95 121.12 55394.57 88888.00 2007-07-04 07:11:49.625 185 12343.95 121.10 55394.60 88888.00 2007-07-04 07:11:49.750 185 12343.88 121.08 55394.62 88888.00 2007-07-04 07:11:49.875 185 12343.83 121.12 55394.62 88888.00 2007-07-04 07:11:50.000 185 12343.77 121.12 55394.60 88888.00 2007-07-04 07:11:50.125 185 12343.85 121.08 55394.57 88888.00 2007-07-04 07:11:50.250 185 12343.90 121.03 55394.62 88888.00 2007-07-04 07:11:50.375 185 12343.92 121.05 55394.57 88888.00 2007-07-04 07:11:50.500 185 12344.00 121.08 55394.62 88888.00 2007-07-04 07:11:50.625 185 12344.00 121.05 55394.62 88888.00 2007-07-04 07:11:50.750 185 12344.02 121.08 55394.62 88888.00 2007-07-04 07:11:50.875 185 12344.05 121.08 55394.65 88888.00 2007-07-04 07:11:51.000 185 12344.05 121.05 55394.68 88888.00 2007-07-04 07:11:51.125 185 12344.00 121.08 55394.70 88888.00 2007-07-04 07:11:51.250 185 12343.92 121.10 55394.68 88888.00 2007-07-04 07:11:51.375 185 12343.88 121.03 55394.68 88888.00 2007-07-04 07:11:51.500 185 12343.90 121.03 55394.72 88888.00 2007-07-04 07:11:51.625 185 12343.85 121.03 55394.75 88888.00 2007-07-04 07:11:51.750 185 12343.77 121.00 55394.72 88888.00 2007-07-04 07:11:51.875 185 12343.83 121.03 55394.72 88888.00 2007-07-04 07:11:52.000 185 12343.85 121.00 55394.70 88888.00 2007-07-04 07:11:52.125 185 12343.85 120.92 55394.75 88888.00 2007-07-04 07:11:52.250 185 12343.85 120.88 55394.75 88888.00 2007-07-04 07:11:52.375 185 12343.90 120.92 55394.78 88888.00 2007-07-04 07:11:52.500 185 12343.92 120.97 55394.82 88888.00 2007-07-04 07:11:52.625 185 12343.88 120.95 55394.78 88888.00 2007-07-04 07:11:52.750 185 12343.88 120.92 55394.78 88888.00 2007-07-04 07:11:52.875 185 12343.90 120.92 55394.75 88888.00 2007-07-04 07:11:53.000 185 12343.95 120.90 55394.72 88888.00 2007-07-04 07:11:53.125 185 12343.90 120.85 55394.75 88888.00 2007-07-04 07:11:53.250 185 12343.80 120.83 55394.72 88888.00 2007-07-04 07:11:53.375 185 12343.83 120.85 55394.72 88888.00 2007-07-04 07:11:53.500 185 12343.83 120.85 55394.75 88888.00 2007-07-04 07:11:53.625 185 12343.75 120.88 55394.75 88888.00 2007-07-04 07:11:53.750 185 12343.75 120.83 55394.75 88888.00 2007-07-04 07:11:53.875 185 12343.83 120.83 55394.75 88888.00 2007-07-04 07:11:54.000 185 12343.88 120.85 55394.75 88888.00 2007-07-04 07:11:54.125 185 12343.77 120.83 55394.78 88888.00 2007-07-04 07:11:54.250 185 12343.73 120.78 55394.75 88888.00 2007-07-04 07:11:54.375 185 12343.75 120.78 55394.78 88888.00 2007-07-04 07:11:54.500 185 12343.77 120.85 55394.80 88888.00 2007-07-04 07:11:54.625 185 12343.75 120.85 55394.82 88888.00 2007-07-04 07:11:54.750 185 12343.73 120.75 55394.78 88888.00 2007-07-04 07:11:54.875 185 12343.80 120.78 55394.78 88888.00 2007-07-04 07:11:55.000 185 12343.83 120.83 55394.78 88888.00 2007-07-04 07:11:55.125 185 12343.77 120.85 55394.82 88888.00 2007-07-04 07:11:55.250 185 12343.80 120.85 55394.80 88888.00 2007-07-04 07:11:55.375 185 12343.77 120.83 55394.82 88888.00 2007-07-04 07:11:55.500 185 12343.77 120.80 55394.80 88888.00 2007-07-04 07:11:55.625 185 12343.75 120.72 55394.78 88888.00 2007-07-04 07:11:55.750 185 12343.73 120.70 55394.80 88888.00 2007-07-04 07:11:55.875 185 12343.77 120.75 55394.80 88888.00 2007-07-04 07:11:56.000 185 12343.75 120.72 55394.78 88888.00 2007-07-04 07:11:56.125 185 12343.62 120.70 55394.80 88888.00 2007-07-04 07:11:56.250 185 12343.62 120.67 55394.80 88888.00 2007-07-04 07:11:56.375 185 12343.67 120.70 55394.78 88888.00 2007-07-04 07:11:56.500 185 12343.73 120.72 55394.82 88888.00 2007-07-04 07:11:56.625 185 12343.73 120.70 55394.85 88888.00 2007-07-04 07:11:56.750 185 12343.73 120.67 55394.88 88888.00 2007-07-04 07:11:56.875 185 12343.73 120.70 55394.85 88888.00 2007-07-04 07:11:57.000 185 12343.75 120.72 55394.82 88888.00 2007-07-04 07:11:57.125 185 12343.70 120.70 55394.88 88888.00 2007-07-04 07:11:57.250 185 12343.62 120.65 55394.85 88888.00 2007-07-04 07:11:57.375 185 12343.77 120.67 55394.88 88888.00 2007-07-04 07:11:57.500 185 12343.88 120.72 55394.90 88888.00 2007-07-04 07:11:57.625 185 12343.85 120.70 55394.88 88888.00 2007-07-04 07:11:57.750 185 12343.73 120.65 55394.85 88888.00 2007-07-04 07:11:57.875 185 12343.73 120.65 55394.85 88888.00 2007-07-04 07:11:58.000 185 12343.73 120.67 55394.85 88888.00 2007-07-04 07:11:58.125 185 12343.65 120.67 55394.88 88888.00 2007-07-04 07:11:58.250 185 12343.52 120.60 55394.88 88888.00 2007-07-04 07:11:58.375 185 12343.55 120.55 55394.90 88888.00 2007-07-04 07:11:58.500 185 12343.62 120.58 55394.88 88888.00 2007-07-04 07:11:58.625 185 12343.65 120.55 55394.90 88888.00 2007-07-04 07:11:58.750 185 12343.65 120.53 55394.90 88888.00 2007-07-04 07:11:58.875 185 12343.65 120.45 55394.88 88888.00 2007-07-04 07:11:59.000 185 12343.67 120.45 55394.90 88888.00 2007-07-04 07:11:59.125 185 12343.70 120.50 55394.90 88888.00 2007-07-04 07:11:59.250 185 12343.73 120.47 55394.93 88888.00 2007-07-04 07:11:59.375 185 12343.73 120.45 55394.90 88888.00 2007-07-04 07:11:59.500 185 12343.70 120.45 55394.95 88888.00 2007-07-04 07:11:59.625 185 12343.75 120.53 55395.00 88888.00 2007-07-04 07:11:59.750 185 12343.77 120.53 55395.00 88888.00 2007-07-04 07:11:59.875 185 12343.65 120.45 55394.97 88888.00 2007-07-04 07:12:00.000 185 12343.52 120.40 55394.93 88888.00 2007-07-04 07:12:00.125 185 12343.58 120.42 55394.95 88888.00 2007-07-04 07:12:00.250 185 12343.60 120.40 55394.93 88888.00 2007-07-04 07:12:00.375 185 12343.60 120.35 55394.93 88888.00 2007-07-04 07:12:00.500 185 12343.58 120.35 55394.95 88888.00 2007-07-04 07:12:00.625 185 12343.65 120.38 55394.97 88888.00 2007-07-04 07:12:00.750 185 12343.70 120.42 55394.97 88888.00 2007-07-04 07:12:00.875 185 12343.70 120.42 55395.00 88888.00 2007-07-04 07:12:01.000 185 12343.73 120.40 55394.97 88888.00 2007-07-04 07:12:01.125 185 12343.75 120.35 55394.95 88888.00 2007-07-04 07:12:01.250 185 12343.65 120.28 55394.93 88888.00 2007-07-04 07:12:01.375 185 12343.65 120.28 55394.97 88888.00 2007-07-04 07:12:01.500 185 12343.62 120.28 55394.97 88888.00 2007-07-04 07:12:01.625 185 12343.62 120.22 55394.97 88888.00 2007-07-04 07:12:01.750 185 12343.60 120.22 55395.00 88888.00 2007-07-04 07:12:01.875 185 12343.62 120.25 55395.00 88888.00 2007-07-04 07:12:02.000 185 12343.73 120.30 55395.03 88888.00 2007-07-04 07:12:02.125 185 12343.70 120.28 55395.00 88888.00 2007-07-04 07:12:02.250 185 12343.65 120.22 55394.97 88888.00 2007-07-04 07:12:02.375 185 12343.65 120.20 55394.95 88888.00 2007-07-04 07:12:02.500 185 12343.65 120.25 55394.97 88888.00 2007-07-04 07:12:02.625 185 12343.62 120.22 55395.00 88888.00 2007-07-04 07:12:02.750 185 12343.62 120.20 55395.00 88888.00 2007-07-04 07:12:02.875 185 12343.65 120.22 55395.00 88888.00 2007-07-04 07:12:03.000 185 12343.58 120.20 55394.97 88888.00 2007-07-04 07:12:03.125 185 12343.60 120.20 55395.03 88888.00 2007-07-04 07:12:03.250 185 12343.60 120.20 55395.03 88888.00 2007-07-04 07:12:03.375 185 12343.62 120.22 55395.07 88888.00 2007-07-04 07:12:03.500 185 12343.65 120.20 55395.05 88888.00 2007-07-04 07:12:03.625 185 12343.70 120.28 55395.07 88888.00 2007-07-04 07:12:03.750 185 12343.62 120.22 55395.05 88888.00 2007-07-04 07:12:03.875 185 12343.55 120.10 55395.00 88888.00 2007-07-04 07:12:04.000 185 12343.60 120.10 55394.97 88888.00 2007-07-04 07:12:04.125 185 12343.65 120.12 55395.03 88888.00 2007-07-04 07:12:04.250 185 12343.58 120.10 55395.05 88888.00 2007-07-04 07:12:04.375 185 12343.58 120.10 55395.00 88888.00 2007-07-04 07:12:04.500 185 12343.62 120.12 55395.05 88888.00 2007-07-04 07:12:04.625 185 12343.67 120.12 55395.05 88888.00 2007-07-04 07:12:04.750 185 12343.70 120.10 55395.05 88888.00 2007-07-04 07:12:04.875 185 12343.65 120.08 55395.03 88888.00 2007-07-04 07:12:05.000 185 12343.62 120.03 55395.05 88888.00 2007-07-04 07:12:05.125 185 12343.65 120.05 55395.05 88888.00 2007-07-04 07:12:05.250 185 12343.58 120.00 55395.07 88888.00 2007-07-04 07:12:05.375 185 12343.65 120.03 55395.07 88888.00 2007-07-04 07:12:05.500 185 12343.62 120.00 55395.07 88888.00 2007-07-04 07:12:05.625 185 12343.62 120.00 55395.10 88888.00 2007-07-04 07:12:05.750 185 12343.62 120.03 55395.12 88888.00 2007-07-04 07:12:05.875 185 12343.62 120.00 55395.10 88888.00 2007-07-04 07:12:06.000 185 12343.62 120.00 55395.10 88888.00 2007-07-04 07:12:06.125 185 12343.62 120.00 55395.15 88888.00 2007-07-04 07:12:06.250 185 12343.58 119.97 55395.15 88888.00 2007-07-04 07:12:06.375 185 12343.58 119.90 55395.10 88888.00 2007-07-04 07:12:06.500 185 12343.42 119.90 55395.07 88888.00 2007-07-04 07:12:06.625 185 12343.35 119.92 55395.10 88888.00 2007-07-04 07:12:06.750 185 12343.45 119.95 55395.10 88888.00 2007-07-04 07:12:06.875 185 12343.55 119.92 55395.10 88888.00 2007-07-04 07:12:07.000 185 12343.52 119.95 55395.10 88888.00 2007-07-04 07:12:07.125 185 12343.48 119.95 55395.10 88888.00 2007-07-04 07:12:07.250 185 12343.40 119.90 55395.07 88888.00 2007-07-04 07:12:07.375 185 12343.45 119.92 55395.07 88888.00 2007-07-04 07:12:07.500 185 12343.60 119.88 55395.10 88888.00 2007-07-04 07:12:07.625 185 12343.60 119.90 55395.12 88888.00 2007-07-04 07:12:07.750 185 12343.48 119.85 55395.10 88888.00 2007-07-04 07:12:07.875 185 12343.45 119.90 55395.10 88888.00 2007-07-04 07:12:08.000 185 12343.48 119.88 55395.10 88888.00 2007-07-04 07:12:08.125 185 12343.55 119.80 55395.10 88888.00 2007-07-04 07:12:08.250 185 12343.58 119.85 55395.18 88888.00 2007-07-04 07:12:08.375 185 12343.60 119.90 55395.15 88888.00 2007-07-04 07:12:08.500 185 12343.52 119.88 55395.15 88888.00 2007-07-04 07:12:08.625 185 12343.52 119.85 55395.12 88888.00 2007-07-04 07:12:08.750 185 12343.50 119.80 55395.10 88888.00 2007-07-04 07:12:08.875 185 12343.52 119.80 55395.12 88888.00 2007-07-04 07:12:09.000 185 12343.52 119.80 55395.15 88888.00 2007-07-04 07:12:09.125 185 12343.45 119.80 55395.15 88888.00 2007-07-04 07:12:09.250 185 12343.50 119.80 55395.15 88888.00 2007-07-04 07:12:09.375 185 12343.52 119.83 55395.12 88888.00 2007-07-04 07:12:09.500 185 12343.48 119.75 55395.12 88888.00 2007-07-04 07:12:09.625 185 12343.42 119.75 55395.15 88888.00 2007-07-04 07:12:09.750 185 12343.42 119.75 55395.15 88888.00 2007-07-04 07:12:09.875 185 12343.42 119.80 55395.18 88888.00 2007-07-04 07:12:10.000 185 12343.42 119.70 55395.15 88888.00 2007-07-04 07:12:10.125 185 12343.38 119.65 55395.15 88888.00 2007-07-04 07:12:10.250 185 12343.42 119.70 55395.20 88888.00 2007-07-04 07:12:10.375 185 12343.42 119.75 55395.18 88888.00 2007-07-04 07:12:10.500 185 12343.40 119.70 55395.12 88888.00 2007-07-04 07:12:10.625 185 12343.42 119.65 55395.10 88888.00 2007-07-04 07:12:10.750 185 12343.48 119.65 55395.15 88888.00 2007-07-04 07:12:10.875 185 12343.45 119.67 55395.15 88888.00 2007-07-04 07:12:11.000 185 12343.45 119.70 55395.15 88888.00 2007-07-04 07:12:11.125 185 12343.50 119.67 55395.18 88888.00 2007-07-04 07:12:11.250 185 12343.45 119.62 55395.15 88888.00 2007-07-04 07:12:11.375 185 12343.48 119.65 55395.18 88888.00 2007-07-04 07:12:11.500 185 12343.45 119.65 55395.18 88888.00 2007-07-04 07:12:11.625 185 12343.42 119.67 55395.18 88888.00 2007-07-04 07:12:11.750 185 12343.50 119.65 55395.20 88888.00 2007-07-04 07:12:11.875 185 12343.52 119.60 55395.18 88888.00 2007-07-04 07:12:12.000 185 12343.52 119.58 55395.18 88888.00 2007-07-04 07:12:12.125 185 12343.45 119.60 55395.20 88888.00 2007-07-04 07:12:12.250 185 12343.45 119.60 55395.20 88888.00 2007-07-04 07:12:12.375 185 12343.40 119.55 55395.18 88888.00 2007-07-04 07:12:12.500 185 12343.30 119.53 55395.18 88888.00 2007-07-04 07:12:12.625 185 12343.27 119.50 55395.18 88888.00 2007-07-04 07:12:12.750 185 12343.38 119.53 55395.12 88888.00 2007-07-04 07:12:12.875 185 12343.45 119.55 55395.18 88888.00 2007-07-04 07:12:13.000 185 12343.48 119.55 55395.15 88888.00 2007-07-04 07:12:13.125 185 12343.42 119.58 55395.20 88888.00 2007-07-04 07:12:13.250 185 12343.38 119.50 55395.22 88888.00 2007-07-04 07:12:13.375 185 12343.35 119.45 55395.18 88888.00 2007-07-04 07:12:13.500 185 12343.33 119.45 55395.18 88888.00 2007-07-04 07:12:13.625 185 12343.35 119.45 55395.22 88888.00 2007-07-04 07:12:13.750 185 12343.42 119.47 55395.22 88888.00 2007-07-04 07:12:13.875 185 12343.40 119.47 55395.18 88888.00 2007-07-04 07:12:14.000 185 12343.40 119.42 55395.12 88888.00 2007-07-04 07:12:14.125 185 12343.40 119.40 55395.15 88888.00 2007-07-04 07:12:14.250 185 12343.42 119.47 55395.18 88888.00 2007-07-04 07:12:14.375 185 12343.38 119.45 55395.20 88888.00 2007-07-04 07:12:14.500 185 12343.38 119.45 55395.22 88888.00 2007-07-04 07:12:14.625 185 12343.33 119.42 55395.20 88888.00 2007-07-04 07:12:14.750 185 12343.33 119.42 55395.18 88888.00 2007-07-04 07:12:14.875 185 12343.30 119.40 55395.18 88888.00 2007-07-04 07:12:15.000 185 12343.33 119.30 55395.15 88888.00 2007-07-04 07:12:15.125 185 12343.35 119.33 55395.20 88888.00 2007-07-04 07:12:15.250 185 12343.33 119.35 55395.22 88888.00 2007-07-04 07:12:15.375 185 12343.38 119.45 55395.22 88888.00 2007-07-04 07:12:15.500 185 12343.45 119.45 55395.20 88888.00 2007-07-04 07:12:15.625 185 12343.40 119.35 55395.20 88888.00 2007-07-04 07:12:15.750 185 12343.35 119.35 55395.22 88888.00 2007-07-04 07:12:15.875 185 12343.33 119.35 55395.25 88888.00 2007-07-04 07:12:16.000 185 12343.33 119.33 55395.22 88888.00 2007-07-04 07:12:16.125 185 12343.25 119.30 55395.18 88888.00 2007-07-04 07:12:16.250 185 12343.20 119.30 55395.18 88888.00 2007-07-04 07:12:16.375 185 12343.25 119.35 55395.20 88888.00 2007-07-04 07:12:16.500 185 12343.33 119.38 55395.22 88888.00 2007-07-04 07:12:16.625 185 12343.33 119.35 55395.25 88888.00 2007-07-04 07:12:16.750 185 12343.35 119.30 55395.22 88888.00 2007-07-04 07:12:16.875 185 12343.38 119.33 55395.22 88888.00 2007-07-04 07:12:17.000 185 12343.35 119.33 55395.22 88888.00 2007-07-04 07:12:17.125 185 12343.33 119.33 55395.22 88888.00 2007-07-04 07:12:17.250 185 12343.35 119.30 55395.28 88888.00 2007-07-04 07:12:17.375 185 12343.40 119.30 55395.28 88888.00 2007-07-04 07:12:17.500 185 12343.40 119.28 55395.25 88888.00 2007-07-04 07:12:17.625 185 12343.42 119.25 55395.22 88888.00 2007-07-04 07:12:17.750 185 12343.45 119.25 55395.22 88888.00 2007-07-04 07:12:17.875 185 12343.40 119.28 55395.25 88888.00 2007-07-04 07:12:18.000 185 12343.40 119.25 55395.28 88888.00 2007-07-04 07:12:18.125 185 12343.38 119.22 55395.28 88888.00 2007-07-04 07:12:18.250 185 12343.38 119.20 55395.28 88888.00 2007-07-04 07:12:18.375 185 12343.40 119.20 55395.28 88888.00 2007-07-04 07:12:18.500 185 12343.30 119.20 55395.28 88888.00 2007-07-04 07:12:18.625 185 12343.30 119.20 55395.25 88888.00 2007-07-04 07:12:18.750 185 12343.33 119.20 55395.25 88888.00 2007-07-04 07:12:18.875 185 12343.33 119.12 55395.25 88888.00 2007-07-04 07:12:19.000 185 12343.35 119.15 55395.28 88888.00 2007-07-04 07:12:19.125 185 12343.35 119.15 55395.28 88888.00 2007-07-04 07:12:19.250 185 12343.25 119.10 55395.25 88888.00 2007-07-04 07:12:19.375 185 12343.23 119.08 55395.22 88888.00 2007-07-04 07:12:19.500 185 12343.25 119.10 55395.22 88888.00 2007-07-04 07:12:19.625 185 12343.38 119.15 55395.25 88888.00 2007-07-04 07:12:19.750 185 12343.38 119.12 55395.25 88888.00 2007-07-04 07:12:19.875 185 12343.30 119.10 55395.25 88888.00 2007-07-04 07:12:20.000 185 12343.23 119.05 55395.22 88888.00 2007-07-04 07:12:20.125 185 12343.23 119.10 55395.22 88888.00 2007-07-04 07:12:20.250 185 12343.25 119.10 55395.28 88888.00 2007-07-04 07:12:20.375 185 12343.23 119.10 55395.28 88888.00 2007-07-04 07:12:20.500 185 12343.27 119.08 55395.25 88888.00 2007-07-04 07:12:20.625 185 12343.25 119.05 55395.22 88888.00 2007-07-04 07:12:20.750 185 12343.20 119.00 55395.22 88888.00 2007-07-04 07:12:20.875 185 12343.17 119.00 55395.22 88888.00 2007-07-04 07:12:21.000 185 12343.20 119.00 55395.25 88888.00 2007-07-04 07:12:21.125 185 12343.25 119.03 55395.28 88888.00 2007-07-04 07:12:21.250 185 12343.20 119.00 55395.28 88888.00 2007-07-04 07:12:21.375 185 12343.15 119.03 55395.25 88888.00 2007-07-04 07:12:21.500 185 12343.12 119.00 55395.30 88888.00 2007-07-04 07:12:21.625 185 12343.12 119.00 55395.30 88888.00 2007-07-04 07:12:21.750 185 12343.12 118.97 55395.32 88888.00 2007-07-04 07:12:21.875 185 12343.17 118.97 55395.30 88888.00 2007-07-04 07:12:22.000 185 12343.25 118.92 55395.28 88888.00 2007-07-04 07:12:22.125 185 12343.23 118.88 55395.28 88888.00 2007-07-04 07:12:22.250 185 12343.27 118.92 55395.30 88888.00 2007-07-04 07:12:22.375 185 12343.25 118.92 55395.32 88888.00 2007-07-04 07:12:22.500 185 12343.25 118.85 55395.30 88888.00 2007-07-04 07:12:22.625 185 12343.23 118.88 55395.25 88888.00 2007-07-04 07:12:22.750 185 12343.20 118.88 55395.25 88888.00 2007-07-04 07:12:22.875 185 12343.17 118.88 55395.28 88888.00 2007-07-04 07:12:23.000 185 12343.23 118.90 55395.28 88888.00 2007-07-04 07:12:23.125 185 12343.27 118.88 55395.28 88888.00 2007-07-04 07:12:23.250 185 12343.25 118.75 55395.30 88888.00 2007-07-04 07:12:23.375 185 12343.27 118.78 55395.30 88888.00 2007-07-04 07:12:23.500 185 12343.23 118.80 55395.32 88888.00 2007-07-04 07:12:23.625 185 12343.17 118.85 55395.35 88888.00 2007-07-04 07:12:23.750 185 12343.17 118.85 55395.32 88888.00 2007-07-04 07:12:23.875 185 12343.23 118.88 55395.32 88888.00 2007-07-04 07:12:24.000 185 12343.25 118.83 55395.30 88888.00 2007-07-04 07:12:24.125 185 12343.20 118.75 55395.30 88888.00 2007-07-04 07:12:24.250 185 12343.15 118.72 55395.30 88888.00 2007-07-04 07:12:24.375 185 12343.10 118.80 55395.32 88888.00 2007-07-04 07:12:24.500 185 12343.10 118.80 55395.32 88888.00 2007-07-04 07:12:24.625 185 12343.10 118.72 55395.30 88888.00 2007-07-04 07:12:24.750 185 12343.20 118.70 55395.30 88888.00 2007-07-04 07:12:24.875 185 12343.15 118.70 55395.32 88888.00 2007-07-04 07:12:25.000 185 12343.12 118.72 55395.30 88888.00 2007-07-04 07:12:25.125 185 12343.12 118.67 55395.30 88888.00 2007-07-04 07:12:25.250 185 12343.12 118.70 55395.28 88888.00 2007-07-04 07:12:25.375 185 12343.15 118.72 55395.30 88888.00 2007-07-04 07:12:25.500 185 12343.15 118.70 55395.32 88888.00 2007-07-04 07:12:25.625 185 12343.10 118.70 55395.32 88888.00 2007-07-04 07:12:25.750 185 12343.10 118.70 55395.30 88888.00 2007-07-04 07:12:25.875 185 12343.15 118.70 55395.30 88888.00 2007-07-04 07:12:26.000 185 12343.20 118.70 55395.32 88888.00 2007-07-04 07:12:26.125 185 12343.25 118.72 55395.32 88888.00 2007-07-04 07:12:26.250 185 12343.23 118.72 55395.35 88888.00 2007-07-04 07:12:26.375 185 12343.17 118.65 55395.30 88888.00 2007-07-04 07:12:26.500 185 12343.12 118.62 55395.30 88888.00 2007-07-04 07:12:26.625 185 12343.15 118.65 55395.30 88888.00 2007-07-04 07:12:26.750 185 12343.10 118.60 55395.30 88888.00 2007-07-04 07:12:26.875 185 12343.08 118.55 55395.28 88888.00 2007-07-04 07:12:27.000 185 12343.10 118.60 55395.30 88888.00 2007-07-04 07:12:27.125 185 12343.12 118.60 55395.32 88888.00 2007-07-04 07:12:27.250 185 12343.08 118.62 55395.35 88888.00 2007-07-04 07:12:27.375 185 12343.08 118.65 55395.35 88888.00 2007-07-04 07:12:27.500 185 12343.10 118.62 55395.30 88888.00 2007-07-04 07:12:27.625 185 12343.12 118.55 55395.30 88888.00 2007-07-04 07:12:27.750 185 12343.08 118.53 55395.32 88888.00 2007-07-04 07:12:27.875 185 12343.10 118.58 55395.32 88888.00 2007-07-04 07:12:28.000 185 12343.12 118.58 55395.30 88888.00 2007-07-04 07:12:28.125 185 12343.15 118.55 55395.32 88888.00 2007-07-04 07:12:28.250 185 12343.17 118.55 55395.32 88888.00 2007-07-04 07:12:28.375 185 12343.15 118.58 55395.35 88888.00 2007-07-04 07:12:28.500 185 12343.00 118.55 55395.32 88888.00 2007-07-04 07:12:28.625 185 12343.05 118.55 55395.32 88888.00 2007-07-04 07:12:28.750 185 12343.10 118.50 55395.35 88888.00 2007-07-04 07:12:28.875 185 12343.12 118.47 55395.32 88888.00 2007-07-04 07:12:29.000 185 12343.17 118.50 55395.32 88888.00 2007-07-04 07:12:29.125 185 12343.20 118.53 55395.32 88888.00 2007-07-04 07:12:29.250 185 12343.12 118.47 55395.32 88888.00 2007-07-04 07:12:29.375 185 12343.12 118.47 55395.32 88888.00 2007-07-04 07:12:29.500 185 12343.15 118.50 55395.35 88888.00 2007-07-04 07:12:29.625 185 12343.15 118.45 55395.32 88888.00 2007-07-04 07:12:29.750 185 12343.17 118.47 55395.32 88888.00 2007-07-04 07:12:29.875 185 12343.17 118.42 55395.32 88888.00 2007-07-04 07:12:30.000 185 12343.08 118.42 55395.30 88888.00 2007-07-04 07:12:30.125 185 12343.02 118.45 55395.32 88888.00 2007-07-04 07:12:30.250 185 12343.02 118.40 55395.35 88888.00 2007-07-04 07:12:30.375 185 12343.10 118.42 55395.38 88888.00 2007-07-04 07:12:30.500 185 12343.10 118.45 55395.35 88888.00 2007-07-04 07:12:30.625 185 12343.05 118.35 55395.32 88888.00 2007-07-04 07:12:30.750 185 12343.00 118.38 55395.35 88888.00 2007-07-04 07:12:30.875 185 12343.08 118.42 55395.35 88888.00 2007-07-04 07:12:31.000 185 12343.08 118.38 55395.35 88888.00 2007-07-04 07:12:31.125 185 12343.08 118.33 55395.38 88888.00 2007-07-04 07:12:31.250 185 12343.00 118.30 55395.35 88888.00 2007-07-04 07:12:31.375 185 12342.98 118.33 55395.35 88888.00 2007-07-04 07:12:31.500 185 12343.02 118.35 55395.38 88888.00 2007-07-04 07:12:31.625 185 12343.05 118.38 55395.40 88888.00 2007-07-04 07:12:31.750 185 12343.00 118.30 55395.38 88888.00 2007-07-04 07:12:31.875 185 12342.98 118.30 55395.38 88888.00 2007-07-04 07:12:32.000 185 12343.02 118.30 55395.38 88888.00 2007-07-04 07:12:32.125 185 12343.05 118.28 55395.38 88888.00 2007-07-04 07:12:32.250 185 12343.08 118.30 55395.43 88888.00 2007-07-04 07:12:32.375 185 12343.12 118.35 55395.40 88888.00 2007-07-04 07:12:32.500 185 12343.08 118.33 55395.35 88888.00 2007-07-04 07:12:32.625 185 12343.08 118.30 55395.35 88888.00 2007-07-04 07:12:32.750 185 12343.15 118.30 55395.38 88888.00 2007-07-04 07:12:32.875 185 12343.15 118.28 55395.38 88888.00 2007-07-04 07:12:33.000 185 12343.10 118.33 55395.35 88888.00 2007-07-04 07:12:33.125 185 12343.08 118.38 55395.38 88888.00 2007-07-04 07:12:33.250 185 12343.08 118.33 55395.38 88888.00 2007-07-04 07:12:33.375 185 12343.08 118.28 55395.38 88888.00 2007-07-04 07:12:33.500 185 12342.95 118.30 55395.35 88888.00 2007-07-04 07:12:33.625 185 12343.00 118.30 55395.38 88888.00 2007-07-04 07:12:33.750 185 12343.10 118.25 55395.38 88888.00 2007-07-04 07:12:33.875 185 12343.15 118.25 55395.40 88888.00 2007-07-04 07:12:34.000 185 12343.12 118.28 55395.40 88888.00 2007-07-04 07:12:34.125 185 12343.08 118.25 55395.38 88888.00 2007-07-04 07:12:34.250 185 12342.95 118.12 55395.35 88888.00 2007-07-04 07:12:34.375 185 12342.98 118.15 55395.38 88888.00 2007-07-04 07:12:34.500 185 12343.02 118.17 55395.40 88888.00 2007-07-04 07:12:34.625 185 12343.05 118.17 55395.40 88888.00 2007-07-04 07:12:34.750 185 12343.08 118.20 55395.45 88888.00 2007-07-04 07:12:34.875 185 12343.12 118.25 55395.47 88888.00 2007-07-04 07:12:35.000 185 12343.08 118.12 55395.45 88888.00 2007-07-04 07:12:35.125 185 12343.05 118.08 55395.40 88888.00 2007-07-04 07:12:35.250 185 12343.00 118.10 55395.40 88888.00 2007-07-04 07:12:35.375 185 12342.98 118.08 55395.38 88888.00 2007-07-04 07:12:35.500 185 12342.98 118.10 55395.35 88888.00 2007-07-04 07:12:35.625 185 12342.92 118.05 55395.38 88888.00 2007-07-04 07:12:35.750 185 12342.98 118.05 55395.38 88888.00 2007-07-04 07:12:35.875 185 12343.00 118.10 55395.38 88888.00 2007-07-04 07:12:36.000 185 12343.02 118.05 55395.35 88888.00 2007-07-04 07:12:36.125 185 12342.98 118.03 55395.38 88888.00 2007-07-04 07:12:36.250 185 12342.95 118.03 55395.40 88888.00 2007-07-04 07:12:36.375 185 12342.95 118.08 55395.40 88888.00 2007-07-04 07:12:36.500 185 12343.00 118.08 55395.43 88888.00 2007-07-04 07:12:36.625 185 12342.98 118.10 55395.43 88888.00 2007-07-04 07:12:36.750 185 12342.95 118.05 55395.43 88888.00 2007-07-04 07:12:36.875 185 12342.98 118.05 55395.40 88888.00 2007-07-04 07:12:37.000 185 12342.95 118.00 55395.38 88888.00 2007-07-04 07:12:37.125 185 12342.92 118.00 55395.40 88888.00 2007-07-04 07:12:37.250 185 12342.92 118.03 55395.43 88888.00 2007-07-04 07:12:37.375 185 12342.90 118.00 55395.40 88888.00 2007-07-04 07:12:37.500 185 12342.95 117.97 55395.38 88888.00 2007-07-04 07:12:37.625 185 12342.98 117.97 55395.40 88888.00 2007-07-04 07:12:37.750 185 12343.00 117.97 55395.40 88888.00 2007-07-04 07:12:37.875 185 12342.92 117.97 55395.40 88888.00 2007-07-04 07:12:38.000 185 12342.95 117.92 55395.38 88888.00 2007-07-04 07:12:38.125 185 12343.02 117.97 55395.43 88888.00 2007-07-04 07:12:38.250 185 12342.98 118.03 55395.43 88888.00 2007-07-04 07:12:38.375 185 12342.83 117.92 55395.40 88888.00 2007-07-04 07:12:38.500 185 12342.75 117.92 55395.35 88888.00 2007-07-04 07:12:38.625 185 12342.73 117.92 55395.38 88888.00 2007-07-04 07:12:38.750 185 12342.80 117.88 55395.40 88888.00 2007-07-04 07:12:38.875 185 12342.85 117.90 55395.40 88888.00 2007-07-04 07:12:39.000 185 12342.83 117.88 55395.38 88888.00 2007-07-04 07:12:39.125 185 12342.80 117.88 55395.40 88888.00 2007-07-04 07:12:39.250 185 12342.73 117.83 55395.40 88888.00 2007-07-04 07:12:39.375 185 12342.88 117.83 55395.43 88888.00 2007-07-04 07:12:39.500 185 12342.92 117.83 55395.40 88888.00 2007-07-04 07:12:39.625 185 12342.85 117.80 55395.38 88888.00 2007-07-04 07:12:39.750 185 12342.80 117.80 55395.40 88888.00 2007-07-04 07:12:39.875 185 12342.83 117.80 55395.40 88888.00 2007-07-04 07:12:40.000 185 12342.88 117.78 55395.43 88888.00 2007-07-04 07:12:40.125 185 12342.85 117.78 55395.45 88888.00 2007-07-04 07:12:40.250 185 12342.88 117.83 55395.43 88888.00 2007-07-04 07:12:40.375 185 12342.88 117.83 55395.40 88888.00 2007-07-04 07:12:40.500 185 12342.88 117.83 55395.40 88888.00 2007-07-04 07:12:40.625 185 12342.83 117.78 55395.38 88888.00 2007-07-04 07:12:40.750 185 12342.80 117.78 55395.40 88888.00 2007-07-04 07:12:40.875 185 12342.77 117.75 55395.38 88888.00 2007-07-04 07:12:41.000 185 12342.75 117.72 55395.35 88888.00 2007-07-04 07:12:41.125 185 12342.73 117.78 55395.43 88888.00 2007-07-04 07:12:41.250 185 12342.73 117.78 55395.45 88888.00 2007-07-04 07:12:41.375 185 12342.80 117.70 55395.45 88888.00 2007-07-04 07:12:41.500 185 12342.85 117.75 55395.40 88888.00 2007-07-04 07:12:41.625 185 12342.85 117.75 55395.40 88888.00 2007-07-04 07:12:41.750 185 12342.75 117.78 55395.40 88888.00 2007-07-04 07:12:41.875 185 12342.70 117.72 55395.43 88888.00 2007-07-04 07:12:42.000 185 12342.67 117.75 55395.40 88888.00 2007-07-04 07:12:42.125 185 12342.67 117.67 55395.38 88888.00 2007-07-04 07:12:42.250 185 12342.67 117.65 55395.38 88888.00 2007-07-04 07:12:42.375 185 12342.73 117.70 55395.40 88888.00 2007-07-04 07:12:42.500 185 12342.65 117.72 55395.38 88888.00 2007-07-04 07:12:42.625 185 12342.62 117.67 55395.38 88888.00 2007-07-04 07:12:42.750 185 12342.67 117.65 55395.38 88888.00 2007-07-04 07:12:42.875 185 12342.70 117.67 55395.38 88888.00 2007-07-04 07:12:43.000 185 12342.73 117.67 55395.40 88888.00 2007-07-04 07:12:43.125 185 12342.75 117.70 55395.43 88888.00 2007-07-04 07:12:43.250 185 12342.73 117.65 55395.43 88888.00 2007-07-04 07:12:43.375 185 12342.73 117.67 55395.40 88888.00 2007-07-04 07:12:43.500 185 12342.62 117.65 55395.40 88888.00 2007-07-04 07:12:43.625 185 12342.62 117.60 55395.38 88888.00 2007-07-04 07:12:43.750 185 12342.67 117.62 55395.38 88888.00 2007-07-04 07:12:43.875 185 12342.67 117.62 55395.38 88888.00 2007-07-04 07:12:44.000 185 12342.65 117.55 55395.38 88888.00 2007-07-04 07:12:44.125 185 12342.65 117.55 55395.43 88888.00 2007-07-04 07:12:44.250 185 12342.62 117.60 55395.43 88888.00 2007-07-04 07:12:44.375 185 12342.62 117.62 55395.43 88888.00 2007-07-04 07:12:44.500 185 12342.60 117.62 55395.40 88888.00 2007-07-04 07:12:44.625 185 12342.50 117.50 55395.38 88888.00 2007-07-04 07:12:44.750 185 12342.55 117.55 55395.40 88888.00 2007-07-04 07:12:44.875 185 12342.60 117.58 55395.43 88888.00 2007-07-04 07:12:45.000 185 12342.50 117.55 55395.38 88888.00 2007-07-04 07:12:45.125 185 12342.52 117.55 55395.38 88888.00 2007-07-04 07:12:45.250 185 12342.52 117.53 55395.38 88888.00 2007-07-04 07:12:45.375 185 12342.55 117.55 55395.38 88888.00 2007-07-04 07:12:45.500 185 12342.58 117.55 55395.38 88888.00 2007-07-04 07:12:45.625 185 12342.58 117.55 55395.40 88888.00 2007-07-04 07:12:45.750 185 12342.58 117.58 55395.40 88888.00 2007-07-04 07:12:45.875 185 12342.52 117.55 55395.40 88888.00 2007-07-04 07:12:46.000 185 12342.52 117.53 55395.43 88888.00 2007-07-04 07:12:46.125 185 12342.55 117.55 55395.45 88888.00 2007-07-04 07:12:46.250 185 12342.50 117.50 55395.38 88888.00 2007-07-04 07:12:46.375 185 12342.52 117.45 55395.38 88888.00 2007-07-04 07:12:46.500 185 12342.52 117.45 55395.38 88888.00 2007-07-04 07:12:46.625 185 12342.50 117.47 55395.40 88888.00 2007-07-04 07:12:46.750 185 12342.48 117.47 55395.38 88888.00 2007-07-04 07:12:46.875 185 12342.45 117.45 55395.38 88888.00 2007-07-04 07:12:47.000 185 12342.42 117.45 55395.38 88888.00 2007-07-04 07:12:47.125 185 12342.50 117.45 55395.43 88888.00 2007-07-04 07:12:47.250 185 12342.45 117.38 55395.43 88888.00 2007-07-04 07:12:47.375 185 12342.45 117.35 55395.43 88888.00 2007-07-04 07:12:47.500 185 12342.48 117.38 55395.40 88888.00 2007-07-04 07:12:47.625 185 12342.52 117.38 55395.43 88888.00 2007-07-04 07:12:47.750 185 12342.48 117.38 55395.38 88888.00 2007-07-04 07:12:47.875 185 12342.35 117.33 55395.40 88888.00 2007-07-04 07:12:48.000 185 12342.30 117.38 55395.38 88888.00 2007-07-04 07:12:48.125 185 12342.33 117.35 55395.43 88888.00 2007-07-04 07:12:48.250 185 12342.38 117.30 55395.43 88888.00 2007-07-04 07:12:48.375 185 12342.45 117.35 55395.43 88888.00 2007-07-04 07:12:48.500 185 12342.45 117.38 55395.47 88888.00 2007-07-04 07:12:48.625 185 12342.45 117.33 55395.47 88888.00 2007-07-04 07:12:48.750 185 12342.42 117.28 55395.45 88888.00 2007-07-04 07:12:48.875 185 12342.48 117.33 55395.45 88888.00 2007-07-04 07:12:49.000 185 12342.50 117.30 55395.45 88888.00 2007-07-04 07:12:49.125 185 12342.48 117.30 55395.45 88888.00 2007-07-04 07:12:49.250 185 12342.42 117.20 55395.43 88888.00 2007-07-04 07:12:49.375 185 12342.40 117.25 55395.43 88888.00 2007-07-04 07:12:49.500 185 12342.42 117.30 55395.40 88888.00 2007-07-04 07:12:49.625 185 12342.42 117.30 55395.40 88888.00 2007-07-04 07:12:49.750 185 12342.38 117.20 55395.40 88888.00 2007-07-04 07:12:49.875 185 12342.38 117.22 55395.43 88888.00 2007-07-04 07:12:50.000 185 12342.40 117.17 55395.43 88888.00 2007-07-04 07:12:50.125 185 12342.40 117.22 55395.43 88888.00 2007-07-04 07:12:50.250 185 12342.33 117.25 55395.43 88888.00 2007-07-04 07:12:50.375 185 12342.30 117.25 55395.43 88888.00 2007-07-04 07:12:50.500 185 12342.35 117.25 55395.40 88888.00 2007-07-04 07:12:50.625 185 12342.45 117.28 55395.43 88888.00 2007-07-04 07:12:50.750 185 12342.45 117.25 55395.43 88888.00 2007-07-04 07:12:50.875 185 12342.35 117.20 55395.43 88888.00 2007-07-04 07:12:51.000 185 12342.33 117.20 55395.40 88888.00 2007-07-04 07:12:51.125 185 12342.30 117.17 55395.43 88888.00 2007-07-04 07:12:51.250 185 12342.23 117.20 55395.45 88888.00 2007-07-04 07:12:51.375 185 12342.27 117.17 55395.43 88888.00 2007-07-04 07:12:51.500 185 12342.35 117.17 55395.40 88888.00 2007-07-04 07:12:51.625 185 12342.30 117.12 55395.43 88888.00 2007-07-04 07:12:51.750 185 12342.30 117.10 55395.43 88888.00 2007-07-04 07:12:51.875 185 12342.33 117.15 55395.45 88888.00 2007-07-04 07:12:52.000 185 12342.30 117.15 55395.45 88888.00 2007-07-04 07:12:52.125 185 12342.27 117.15 55395.43 88888.00 2007-07-04 07:12:52.250 185 12342.25 117.15 55395.40 88888.00 2007-07-04 07:12:52.375 185 12342.33 117.20 55395.45 88888.00 2007-07-04 07:12:52.500 185 12342.38 117.15 55395.45 88888.00 2007-07-04 07:12:52.625 185 12342.33 117.12 55395.47 88888.00 2007-07-04 07:12:52.750 185 12342.23 117.10 55395.43 88888.00 2007-07-04 07:12:52.875 185 12342.20 117.05 55395.38 88888.00 2007-07-04 07:12:53.000 185 12342.20 117.03 55395.35 88888.00 2007-07-04 07:12:53.125 185 12342.23 117.03 55395.38 88888.00 2007-07-04 07:12:53.250 185 12342.23 117.03 55395.40 88888.00 2007-07-04 07:12:53.375 185 12342.33 117.03 55395.40 88888.00 2007-07-04 07:12:53.500 185 12342.30 117.05 55395.43 88888.00 2007-07-04 07:12:53.625 185 12342.30 117.03 55395.43 88888.00 2007-07-04 07:12:53.750 185 12342.35 117.03 55395.43 88888.00 2007-07-04 07:12:53.875 185 12342.40 117.03 55395.45 88888.00 2007-07-04 07:12:54.000 185 12342.38 117.05 55395.45 88888.00 2007-07-04 07:12:54.125 185 12342.33 117.05 55395.43 88888.00 2007-07-04 07:12:54.250 185 12342.35 117.05 55395.43 88888.00 2007-07-04 07:12:54.375 185 12342.40 117.05 55395.43 88888.00 2007-07-04 07:12:54.500 185 12342.38 117.05 55395.40 88888.00 2007-07-04 07:12:54.625 185 12342.33 117.03 55395.40 88888.00 2007-07-04 07:12:54.750 185 12342.25 117.03 55395.40 88888.00 2007-07-04 07:12:54.875 185 12342.17 116.97 55395.40 88888.00 2007-07-04 07:12:55.000 185 12342.17 117.00 55395.43 88888.00 2007-07-04 07:12:55.125 185 12342.27 117.00 55395.45 88888.00 2007-07-04 07:12:55.250 185 12342.17 116.92 55395.40 88888.00 2007-07-04 07:12:55.375 185 12342.17 116.95 55395.43 88888.00 2007-07-04 07:12:55.500 185 12342.23 116.97 55395.43 88888.00 2007-07-04 07:12:55.625 185 12342.27 116.97 55395.43 88888.00 2007-07-04 07:12:55.750 185 12342.25 116.97 55395.43 88888.00 2007-07-04 07:12:55.875 185 12342.23 117.00 55395.43 88888.00 2007-07-04 07:12:56.000 185 12342.17 116.95 55395.40 88888.00 2007-07-04 07:12:56.125 185 12342.17 116.95 55395.43 88888.00 2007-07-04 07:12:56.250 185 12342.17 116.88 55395.40 88888.00 2007-07-04 07:12:56.375 185 12342.17 116.85 55395.38 88888.00 2007-07-04 07:12:56.500 185 12342.17 116.90 55395.38 88888.00 2007-07-04 07:12:56.625 185 12342.17 116.90 55395.40 88888.00 2007-07-04 07:12:56.750 185 12342.10 116.85 55395.43 88888.00 2007-07-04 07:12:56.875 185 12342.02 116.88 55395.40 88888.00 2007-07-04 07:12:57.000 185 12342.05 116.85 55395.38 88888.00 2007-07-04 07:12:57.125 185 12342.12 116.85 55395.38 88888.00 2007-07-04 07:12:57.250 185 12342.12 116.88 55395.38 88888.00 2007-07-04 07:12:57.375 185 12342.02 116.88 55395.40 88888.00 2007-07-04 07:12:57.500 185 12342.05 116.83 55395.43 88888.00 2007-07-04 07:12:57.625 185 12342.15 116.80 55395.43 88888.00 2007-07-04 07:12:57.750 185 12342.23 116.85 55395.40 88888.00 2007-07-04 07:12:57.875 185 12342.23 116.85 55395.38 88888.00 2007-07-04 07:12:58.000 185 12342.20 116.83 55395.38 88888.00 2007-07-04 07:12:58.125 185 12342.15 116.80 55395.38 88888.00 2007-07-04 07:12:58.250 185 12342.08 116.80 55395.38 88888.00 2007-07-04 07:12:58.375 185 12342.08 116.83 55395.40 88888.00 2007-07-04 07:12:58.500 185 12342.12 116.83 55395.38 88888.00 2007-07-04 07:12:58.625 185 12342.12 116.78 55395.35 88888.00 2007-07-04 07:12:58.750 185 12342.10 116.78 55395.38 88888.00 2007-07-04 07:12:58.875 185 12342.08 116.78 55395.35 88888.00 2007-07-04 07:12:59.000 185 12342.08 116.75 55395.35 88888.00 2007-07-04 07:12:59.125 185 12342.05 116.75 55395.38 88888.00 2007-07-04 07:12:59.250 185 12342.02 116.70 55395.40 88888.00 2007-07-04 07:12:59.375 185 12342.08 116.67 55395.35 88888.00 2007-07-04 07:12:59.500 185 12342.08 116.70 55395.32 88888.00 2007-07-04 07:12:59.625 185 12342.10 116.80 55395.40 88888.00 2007-07-04 07:12:59.750 185 12342.12 116.72 55395.40 88888.00 2007-07-04 07:12:59.875 185 12342.12 116.72 55395.40 88888.00 2007-07-04 07:13:00.000 185 12342.10 116.72 55395.38 88888.00 2007-07-04 07:13:00.125 185 12342.05 116.70 55395.35 88888.00 2007-07-04 07:13:00.250 185 12341.98 116.62 55395.32 88888.00 2007-07-04 07:13:00.375 185 12341.98 116.65 55395.32 88888.00 2007-07-04 07:13:00.500 185 12342.02 116.67 55395.35 88888.00 2007-07-04 07:13:00.625 185 12342.02 116.67 55395.35 88888.00 2007-07-04 07:13:00.750 185 12342.00 116.65 55395.38 88888.00 2007-07-04 07:13:00.875 185 12342.05 116.62 55395.35 88888.00 2007-07-04 07:13:01.000 185 12342.12 116.62 55395.35 88888.00 2007-07-04 07:13:01.125 185 12342.05 116.62 55395.35 88888.00 2007-07-04 07:13:01.250 185 12341.98 116.58 55395.35 88888.00 2007-07-04 07:13:01.375 185 12341.98 116.58 55395.35 88888.00 2007-07-04 07:13:01.500 185 12342.02 116.65 55395.35 88888.00 2007-07-04 07:13:01.625 185 12342.12 116.62 55395.43 88888.00 2007-07-04 07:13:01.750 185 12342.05 116.55 55395.38 88888.00 2007-07-04 07:13:01.875 185 12341.95 116.50 55395.32 88888.00 2007-07-04 07:13:02.000 185 12341.90 116.53 55395.30 88888.00 2007-07-04 07:13:02.125 185 12341.98 116.58 55395.35 88888.00 2007-07-04 07:13:02.250 185 12342.05 116.58 55395.38 88888.00 2007-07-04 07:13:02.375 185 12342.05 116.53 55395.38 88888.00 2007-07-04 07:13:02.500 185 12341.95 116.50 55395.38 88888.00 2007-07-04 07:13:02.625 185 12341.92 116.50 55395.35 88888.00 2007-07-04 07:13:02.750 185 12341.98 116.50 55395.38 88888.00 2007-07-04 07:13:02.875 185 12342.00 116.50 55395.35 88888.00 2007-07-04 07:13:03.000 185 12341.92 116.47 55395.35 88888.00 2007-07-04 07:13:03.125 185 12341.95 116.47 55395.32 88888.00 2007-07-04 07:13:03.250 185 12342.00 116.45 55395.30 88888.00 2007-07-04 07:13:03.375 185 12342.05 116.45 55395.30 88888.00 2007-07-04 07:13:03.500 185 12342.05 116.47 55395.32 88888.00 2007-07-04 07:13:03.625 185 12342.12 116.47 55395.35 88888.00 2007-07-04 07:13:03.750 185 12342.08 116.40 55395.38 88888.00 2007-07-04 07:13:03.875 185 12342.02 116.40 55395.32 88888.00 2007-07-04 07:13:04.000 185 12342.00 116.42 55395.35 88888.00 2007-07-04 07:13:04.125 185 12341.98 116.45 55395.38 88888.00 2007-07-04 07:13:04.250 185 12341.92 116.35 55395.35 88888.00 2007-07-04 07:13:04.375 185 12341.95 116.33 55395.32 88888.00 2007-07-04 07:13:04.500 185 12342.02 116.38 55395.32 88888.00 2007-07-04 07:13:04.625 185 12342.02 116.42 55395.38 88888.00 2007-07-04 07:13:04.750 185 12341.92 116.45 55395.35 88888.00 2007-07-04 07:13:04.875 185 12341.92 116.40 55395.35 88888.00 2007-07-04 07:13:05.000 185 12341.90 116.35 55395.32 88888.00 2007-07-04 07:13:05.125 185 12341.92 116.33 55395.38 88888.00 2007-07-04 07:13:05.250 185 12341.90 116.35 55395.38 88888.00 2007-07-04 07:13:05.375 185 12341.95 116.35 55395.35 88888.00 2007-07-04 07:13:05.500 185 12341.95 116.38 55395.35 88888.00 2007-07-04 07:13:05.625 185 12341.95 116.38 55395.35 88888.00 2007-07-04 07:13:05.750 185 12341.95 116.35 55395.35 88888.00 2007-07-04 07:13:05.875 185 12341.90 116.28 55395.35 88888.00 2007-07-04 07:13:06.000 185 12341.92 116.28 55395.32 88888.00 2007-07-04 07:13:06.125 185 12341.95 116.30 55395.35 88888.00 2007-07-04 07:13:06.250 185 12341.92 116.25 55395.32 88888.00 2007-07-04 07:13:06.375 185 12341.95 116.28 55395.35 88888.00 2007-07-04 07:13:06.500 185 12341.98 116.30 55395.32 88888.00 2007-07-04 07:13:06.625 185 12341.98 116.30 55395.38 88888.00 2007-07-04 07:13:06.750 185 12341.98 116.33 55395.38 88888.00 2007-07-04 07:13:06.875 185 12341.98 116.33 55395.38 88888.00 2007-07-04 07:13:07.000 185 12342.02 116.30 55395.35 88888.00 2007-07-04 07:13:07.125 185 12342.00 116.25 55395.32 88888.00 2007-07-04 07:13:07.250 185 12341.95 116.25 55395.35 88888.00 2007-07-04 07:13:07.375 185 12341.90 116.30 55395.32 88888.00 2007-07-04 07:13:07.500 185 12341.85 116.28 55395.35 88888.00 2007-07-04 07:13:07.625 185 12341.80 116.22 55395.35 88888.00 2007-07-04 07:13:07.750 185 12341.83 116.22 55395.35 88888.00 2007-07-04 07:13:07.875 185 12341.83 116.22 55395.32 88888.00 2007-07-04 07:13:08.000 185 12341.85 116.22 55395.32 88888.00 2007-07-04 07:13:08.125 185 12341.88 116.22 55395.32 88888.00 2007-07-04 07:13:08.250 185 12341.92 116.25 55395.35 88888.00 2007-07-04 07:13:08.375 185 12341.90 116.20 55395.32 88888.00 2007-07-04 07:13:08.500 185 12341.95 116.20 55395.32 88888.00 2007-07-04 07:13:08.625 185 12341.98 116.17 55395.30 88888.00 2007-07-04 07:13:08.750 185 12341.90 116.17 55395.28 88888.00 2007-07-04 07:13:08.875 185 12341.83 116.17 55395.30 88888.00 2007-07-04 07:13:09.000 185 12341.77 116.15 55395.25 88888.00 2007-07-04 07:13:09.125 185 12341.83 116.15 55395.25 88888.00 2007-07-04 07:13:09.250 185 12341.88 116.17 55395.28 88888.00 2007-07-04 07:13:09.375 185 12341.90 116.17 55395.28 88888.00 2007-07-04 07:13:09.500 185 12341.83 116.17 55395.25 88888.00 2007-07-04 07:13:09.625 185 12341.83 116.15 55395.25 88888.00 2007-07-04 07:13:09.750 185 12341.88 116.20 55395.28 88888.00 2007-07-04 07:13:09.875 185 12341.88 116.20 55395.30 88888.00 2007-07-04 07:13:10.000 185 12341.80 116.15 55395.28 88888.00 2007-07-04 07:13:10.125 185 12341.80 116.15 55395.30 88888.00 2007-07-04 07:13:10.250 185 12341.85 116.15 55395.32 88888.00 2007-07-04 07:13:10.375 185 12341.88 116.17 55395.32 88888.00 2007-07-04 07:13:10.500 185 12341.92 116.15 55395.32 88888.00 2007-07-04 07:13:10.625 185 12341.90 116.10 55395.28 88888.00 2007-07-04 07:13:10.750 185 12341.85 116.08 55395.25 88888.00 2007-07-04 07:13:10.875 185 12341.88 116.05 55395.28 88888.00 2007-07-04 07:13:11.000 185 12341.88 116.08 55395.25 88888.00 2007-07-04 07:13:11.125 185 12341.85 116.05 55395.28 88888.00 2007-07-04 07:13:11.250 185 12341.77 116.05 55395.28 88888.00 2007-07-04 07:13:11.375 185 12341.77 116.10 55395.28 88888.00 2007-07-04 07:13:11.500 185 12341.75 116.10 55395.25 88888.00 2007-07-04 07:13:11.625 185 12341.80 116.12 55395.25 88888.00 2007-07-04 07:13:11.750 185 12341.80 116.12 55395.25 88888.00 2007-07-04 07:13:11.875 185 12341.73 116.10 55395.30 88888.00 2007-07-04 07:13:12.000 185 12341.77 116.10 55395.30 88888.00 2007-07-04 07:13:12.125 185 12341.83 116.15 55395.32 88888.00 2007-07-04 07:13:12.250 185 12341.77 116.10 55395.25 88888.00 2007-07-04 07:13:12.375 185 12341.75 116.10 55395.25 88888.00 2007-07-04 07:13:12.500 185 12341.75 116.03 55395.25 88888.00 2007-07-04 07:13:12.625 185 12341.80 115.97 55395.25 88888.00 2007-07-04 07:13:12.750 185 12341.80 116.03 55395.28 88888.00 2007-07-04 07:13:12.875 185 12341.80 116.05 55395.25 88888.00 2007-07-04 07:13:13.000 185 12341.80 116.05 55395.22 88888.00 2007-07-04 07:13:13.125 185 12341.83 116.08 55395.25 88888.00 2007-07-04 07:13:13.250 185 12341.77 116.08 55395.25 88888.00 2007-07-04 07:13:13.375 185 12341.75 116.05 55395.28 88888.00 2007-07-04 07:13:13.500 185 12341.73 116.03 55395.22 88888.00 2007-07-04 07:13:13.625 185 12341.73 116.03 55395.20 88888.00 2007-07-04 07:13:13.750 185 12341.80 116.03 55395.25 88888.00 2007-07-04 07:13:13.875 185 12341.75 116.05 55395.28 88888.00 2007-07-04 07:13:14.000 185 12341.77 116.03 55395.25 88888.00 2007-07-04 07:13:14.125 185 12341.85 116.00 55395.22 88888.00 2007-07-04 07:13:14.250 185 12341.83 115.97 55395.22 88888.00 2007-07-04 07:13:14.375 185 12341.80 115.97 55395.25 88888.00 2007-07-04 07:13:14.500 185 12341.80 115.97 55395.25 88888.00 2007-07-04 07:13:14.625 185 12341.75 115.92 55395.25 88888.00 2007-07-04 07:13:14.750 185 12341.73 115.92 55395.22 88888.00 2007-07-04 07:13:14.875 185 12341.75 115.97 55395.20 88888.00 2007-07-04 07:13:15.000 185 12341.80 115.92 55395.18 88888.00 2007-07-04 07:13:15.125 185 12341.80 115.92 55395.20 88888.00 2007-07-04 07:13:15.250 185 12341.80 115.97 55395.22 88888.00 2007-07-04 07:13:15.375 185 12341.83 115.97 55395.22 88888.00 2007-07-04 07:13:15.500 185 12341.83 116.00 55395.22 88888.00 2007-07-04 07:13:15.625 185 12341.77 115.95 55395.20 88888.00 2007-07-04 07:13:15.750 185 12341.77 115.95 55395.22 88888.00 2007-07-04 07:13:15.875 185 12341.85 115.95 55395.22 88888.00 2007-07-04 07:13:16.000 185 12341.83 115.95 55395.22 88888.00 2007-07-04 07:13:16.125 185 12341.83 115.95 55395.22 88888.00 2007-07-04 07:13:16.250 185 12341.77 115.92 55395.25 88888.00 2007-07-04 07:13:16.375 185 12341.77 115.92 55395.22 88888.00 2007-07-04 07:13:16.500 185 12341.77 115.92 55395.22 88888.00 2007-07-04 07:13:16.625 185 12341.75 115.95 55395.22 88888.00 2007-07-04 07:13:16.750 185 12341.80 115.92 55395.22 88888.00 2007-07-04 07:13:16.875 185 12341.73 115.85 55395.18 88888.00 2007-07-04 07:13:17.000 185 12341.70 115.80 55395.15 88888.00 2007-07-04 07:13:17.125 185 12341.75 115.85 55395.18 88888.00 2007-07-04 07:13:17.250 185 12341.83 115.90 55395.20 88888.00 2007-07-04 07:13:17.375 185 12341.80 115.92 55395.25 88888.00 2007-07-04 07:13:17.500 185 12341.75 115.90 55395.20 88888.00 2007-07-04 07:13:17.625 185 12341.73 115.88 55395.18 88888.00 2007-07-04 07:13:17.750 185 12341.77 115.88 55395.18 88888.00 2007-07-04 07:13:17.875 185 12341.80 115.88 55395.20 88888.00 2007-07-04 07:13:18.000 185 12341.77 115.85 55395.18 88888.00 2007-07-04 07:13:18.125 185 12341.77 115.85 55395.18 88888.00 2007-07-04 07:13:18.250 185 12341.83 115.83 55395.22 88888.00 2007-07-04 07:13:18.375 185 12341.80 115.83 55395.22 88888.00 2007-07-04 07:13:18.500 185 12341.70 115.85 55395.22 88888.00 2007-07-04 07:13:18.625 185 12341.73 115.85 55395.20 88888.00 2007-07-04 07:13:18.750 185 12341.77 115.88 55395.20 88888.00 2007-07-04 07:13:18.875 185 12341.80 115.88 55395.20 88888.00 2007-07-04 07:13:19.000 185 12341.88 115.88 55395.20 88888.00 2007-07-04 07:13:19.125 185 12341.85 115.83 55395.18 88888.00 2007-07-04 07:13:19.250 185 12341.75 115.75 55395.20 88888.00 2007-07-04 07:13:19.375 185 12341.70 115.80 55395.18 88888.00 2007-07-04 07:13:19.500 185 12341.65 115.78 55395.20 88888.00 2007-07-04 07:13:19.625 185 12341.65 115.78 55395.18 88888.00 2007-07-04 07:13:19.750 185 12341.65 115.72 55395.20 88888.00 2007-07-04 07:13:19.875 185 12341.70 115.78 55395.20 88888.00 2007-07-04 07:13:20.000 185 12341.73 115.83 55395.18 88888.00 2007-07-04 07:13:20.125 185 12341.65 115.78 55395.18 88888.00 2007-07-04 07:13:20.250 185 12341.60 115.75 55395.18 88888.00 2007-07-04 07:13:20.375 185 12341.65 115.75 55395.18 88888.00 2007-07-04 07:13:20.500 185 12341.67 115.75 55395.15 88888.00 2007-07-04 07:13:20.625 185 12341.58 115.78 55395.15 88888.00 2007-07-04 07:13:20.750 185 12341.52 115.75 55395.12 88888.00 2007-07-04 07:13:20.875 185 12341.65 115.78 55395.18 88888.00 2007-07-04 07:13:21.000 185 12341.67 115.83 55395.18 88888.00 2007-07-04 07:13:21.125 185 12341.67 115.75 55395.20 88888.00 2007-07-04 07:13:21.250 185 12341.65 115.75 55395.20 88888.00 2007-07-04 07:13:21.375 185 12341.62 115.75 55395.20 88888.00 2007-07-04 07:13:21.500 185 12341.58 115.72 55395.18 88888.00 2007-07-04 07:13:21.625 185 12341.55 115.70 55395.20 88888.00 2007-07-04 07:13:21.750 185 12341.60 115.72 55395.20 88888.00 2007-07-04 07:13:21.875 185 12341.65 115.72 55395.20 88888.00 2007-07-04 07:13:22.000 185 12341.62 115.70 55395.18 88888.00 2007-07-04 07:13:22.125 185 12341.58 115.70 55395.15 88888.00 2007-07-04 07:13:22.250 185 12341.55 115.65 55395.15 88888.00 2007-07-04 07:13:22.375 185 12341.65 115.67 55395.18 88888.00 2007-07-04 07:13:22.500 185 12341.73 115.67 55395.15 88888.00 2007-07-04 07:13:22.625 185 12341.67 115.62 55395.15 88888.00 2007-07-04 07:13:22.750 185 12341.65 115.62 55395.18 88888.00 2007-07-04 07:13:22.875 185 12341.62 115.67 55395.20 88888.00 2007-07-04 07:13:23.000 185 12341.67 115.70 55395.20 88888.00 2007-07-04 07:13:23.125 185 12341.58 115.70 55395.18 88888.00 2007-07-04 07:13:23.250 185 12341.50 115.65 55395.15 88888.00 2007-07-04 07:13:23.375 185 12341.58 115.67 55395.15 88888.00 2007-07-04 07:13:23.500 185 12341.62 115.67 55395.15 88888.00 2007-07-04 07:13:23.625 185 12341.62 115.62 55395.12 88888.00 2007-07-04 07:13:23.750 185 12341.60 115.60 55395.10 88888.00 2007-07-04 07:13:23.875 185 12341.62 115.58 55395.12 88888.00 2007-07-04 07:13:24.000 185 12341.58 115.60 55395.12 88888.00 2007-07-04 07:13:24.125 185 12341.55 115.58 55395.10 88888.00 2007-07-04 07:13:24.250 185 12341.50 115.58 55395.10 88888.00 2007-07-04 07:13:24.375 185 12341.52 115.62 55395.15 88888.00 2007-07-04 07:13:24.500 185 12341.58 115.67 55395.18 88888.00 2007-07-04 07:13:24.625 185 12341.60 115.62 55395.15 88888.00 2007-07-04 07:13:24.750 185 12341.62 115.58 55395.12 88888.00 2007-07-04 07:13:24.875 185 12341.55 115.58 55395.10 88888.00 2007-07-04 07:13:25.000 185 12341.52 115.60 55395.12 88888.00 2007-07-04 07:13:25.125 185 12341.50 115.60 55395.10 88888.00 2007-07-04 07:13:25.250 185 12341.42 115.50 55395.10 88888.00 2007-07-04 07:13:25.375 185 12341.45 115.53 55395.10 88888.00 2007-07-04 07:13:25.500 185 12341.52 115.62 55395.12 88888.00 2007-07-04 07:13:25.625 185 12341.58 115.62 55395.12 88888.00 2007-07-04 07:13:25.750 185 12341.55 115.60 55395.12 88888.00 2007-07-04 07:13:25.875 185 12341.52 115.55 55395.10 88888.00 2007-07-04 07:13:26.000 185 12341.55 115.55 55395.10 88888.00 2007-07-04 07:13:26.125 185 12341.50 115.55 55395.07 88888.00 2007-07-04 07:13:26.250 185 12341.48 115.50 55395.12 88888.00 2007-07-04 07:13:26.375 185 12341.48 115.47 55395.10 88888.00 2007-07-04 07:13:26.500 185 12341.50 115.47 55395.12 88888.00 2007-07-04 07:13:26.625 185 12341.58 115.53 55395.12 88888.00 2007-07-04 07:13:26.750 185 12341.60 115.53 55395.10 88888.00 2007-07-04 07:13:26.875 185 12341.60 115.47 55395.07 88888.00 2007-07-04 07:13:27.000 185 12341.62 115.47 55395.07 88888.00 2007-07-04 07:13:27.125 185 12341.60 115.53 55395.07 88888.00 2007-07-04 07:13:27.250 185 12341.58 115.50 55395.07 88888.00 2007-07-04 07:13:27.375 185 12341.60 115.45 55395.12 88888.00 2007-07-04 07:13:27.500 185 12341.58 115.45 55395.12 88888.00 2007-07-04 07:13:27.625 185 12341.55 115.45 55395.10 88888.00 2007-07-04 07:13:27.750 185 12341.58 115.45 55395.12 88888.00 2007-07-04 07:13:27.875 185 12341.60 115.42 55395.10 88888.00 2007-07-04 07:13:28.000 185 12341.58 115.38 55395.07 88888.00 2007-07-04 07:13:28.125 185 12341.52 115.40 55395.10 88888.00 2007-07-04 07:13:28.250 185 12341.52 115.42 55395.12 88888.00 2007-07-04 07:13:28.375 185 12341.60 115.45 55395.12 88888.00 2007-07-04 07:13:28.500 185 12341.58 115.45 55395.12 88888.00 2007-07-04 07:13:28.625 185 12341.55 115.42 55395.12 88888.00 2007-07-04 07:13:28.750 185 12341.52 115.42 55395.12 88888.00 2007-07-04 07:13:28.875 185 12341.52 115.42 55395.10 88888.00 2007-07-04 07:13:29.000 185 12341.58 115.40 55395.10 88888.00 2007-07-04 07:13:29.125 185 12341.58 115.35 55395.10 88888.00 2007-07-04 07:13:29.250 185 12341.50 115.38 55395.10 88888.00 2007-07-04 07:13:29.375 185 12341.50 115.38 55395.07 88888.00 2007-07-04 07:13:29.500 185 12341.58 115.40 55395.12 88888.00 2007-07-04 07:13:29.625 185 12341.58 115.40 55395.10 88888.00 2007-07-04 07:13:29.750 185 12341.58 115.38 55395.07 88888.00 2007-07-04 07:13:29.875 185 12341.65 115.38 55395.10 88888.00 2007-07-04 07:13:30.000 185 12341.60 115.38 55395.10 88888.00 2007-07-04 07:13:30.125 185 12341.55 115.35 55395.07 88888.00 2007-07-04 07:13:30.250 185 12341.52 115.35 55395.07 88888.00 2007-07-04 07:13:30.375 185 12341.55 115.33 55395.10 88888.00 2007-07-04 07:13:30.500 185 12341.60 115.35 55395.10 88888.00 2007-07-04 07:13:30.625 185 12341.58 115.40 55395.10 88888.00 2007-07-04 07:13:30.750 185 12341.55 115.38 55395.07 88888.00 2007-07-04 07:13:30.875 185 12341.58 115.35 55395.07 88888.00 2007-07-04 07:13:31.000 185 12341.55 115.35 55395.07 88888.00 2007-07-04 07:13:31.125 185 12341.50 115.30 55395.10 88888.00 2007-07-04 07:13:31.250 185 12341.48 115.28 55395.10 88888.00 2007-07-04 07:13:31.375 185 12341.50 115.28 55395.12 88888.00 2007-07-04 07:13:31.500 185 12341.52 115.30 55395.10 88888.00 2007-07-04 07:13:31.625 185 12341.45 115.22 55395.05 88888.00 2007-07-04 07:13:31.750 185 12341.48 115.20 55395.07 88888.00 2007-07-04 07:13:31.875 185 12341.52 115.22 55395.10 88888.00 2007-07-04 07:13:32.000 185 12341.50 115.25 55395.10 88888.00 2007-07-04 07:13:32.125 185 12341.42 115.15 55395.05 88888.00 2007-07-04 07:13:32.250 185 12341.42 115.12 55395.05 88888.00 2007-07-04 07:13:32.375 185 12341.55 115.20 55395.10 88888.00 2007-07-04 07:13:32.500 185 12341.58 115.25 55395.10 88888.00 2007-07-04 07:13:32.625 185 12341.50 115.22 55395.07 88888.00 2007-07-04 07:13:32.750 185 12341.52 115.20 55395.10 88888.00 2007-07-04 07:13:32.875 185 12341.50 115.17 55395.07 88888.00 2007-07-04 07:13:33.000 185 12341.48 115.22 55395.07 88888.00 2007-07-04 07:13:33.125 185 12341.50 115.20 55395.07 88888.00 2007-07-04 07:13:33.250 185 12341.50 115.15 55395.03 88888.00 2007-07-04 07:13:33.375 185 12341.52 115.22 55395.03 88888.00 2007-07-04 07:13:33.500 185 12341.52 115.25 55395.03 88888.00 2007-07-04 07:13:33.625 185 12341.45 115.22 55395.00 88888.00 2007-07-04 07:13:33.750 185 12341.45 115.17 55395.00 88888.00 2007-07-04 07:13:33.875 185 12341.50 115.17 55395.03 88888.00 2007-07-04 07:13:34.000 185 12341.52 115.17 55395.00 88888.00 2007-07-04 07:13:34.125 185 12341.52 115.22 55395.03 88888.00 2007-07-04 07:13:34.250 185 12341.45 115.22 55395.03 88888.00 2007-07-04 07:13:34.375 185 12341.42 115.22 55395.05 88888.00 2007-07-04 07:13:34.500 185 12341.40 115.22 55395.03 88888.00 2007-07-04 07:13:34.625 185 12341.33 115.17 55395.03 88888.00 2007-07-04 07:13:34.750 185 12341.38 115.20 55395.03 88888.00 2007-07-04 07:13:34.875 185 12341.45 115.17 55395.03 88888.00 2007-07-04 07:13:35.000 185 12341.45 115.17 55395.03 88888.00 2007-07-04 07:13:35.125 185 12341.45 115.17 55395.03 88888.00 2007-07-04 07:13:35.250 185 12341.40 115.15 55395.03 88888.00 2007-07-04 07:13:35.375 185 12341.38 115.08 55394.97 88888.00 2007-07-04 07:13:35.500 185 12341.38 115.10 55395.00 88888.00 2007-07-04 07:13:35.625 185 12341.38 115.15 55395.03 88888.00 2007-07-04 07:13:35.750 185 12341.33 115.10 55395.03 88888.00 2007-07-04 07:13:35.875 185 12341.27 115.05 55394.97 88888.00 2007-07-04 07:13:36.000 185 12341.35 115.08 55394.97 88888.00 2007-07-04 07:13:36.125 185 12341.42 115.10 55395.00 88888.00 2007-07-04 07:13:36.250 185 12341.40 115.08 55395.00 88888.00 2007-07-04 07:13:36.375 185 12341.35 115.08 55394.95 88888.00 2007-07-04 07:13:36.500 185 12341.30 115.05 55394.95 88888.00 2007-07-04 07:13:36.625 185 12341.38 115.05 55395.03 88888.00 2007-07-04 07:13:36.750 185 12341.35 115.03 55395.00 88888.00 2007-07-04 07:13:36.875 185 12341.35 115.05 55395.00 88888.00 2007-07-04 07:13:37.000 185 12341.38 115.03 55394.97 88888.00 2007-07-04 07:13:37.125 185 12341.45 115.08 55395.00 88888.00 2007-07-04 07:13:37.250 185 12341.45 115.08 55395.03 88888.00 2007-07-04 07:13:37.375 185 12341.40 115.05 55395.00 88888.00 2007-07-04 07:13:37.500 185 12341.38 115.03 55395.03 88888.00 2007-07-04 07:13:37.625 185 12341.30 115.00 55395.00 88888.00 2007-07-04 07:13:37.750 185 12341.33 115.00 55395.00 88888.00 2007-07-04 07:13:37.875 185 12341.35 114.92 55394.97 88888.00 2007-07-04 07:13:38.000 185 12341.45 114.97 55395.03 88888.00 2007-07-04 07:13:38.125 185 12341.42 114.97 55395.03 88888.00 2007-07-04 07:13:38.250 185 12341.42 114.97 55395.00 88888.00 2007-07-04 07:13:38.375 185 12341.42 114.95 55394.97 88888.00 2007-07-04 07:13:38.500 185 12341.45 114.95 55394.95 88888.00 2007-07-04 07:13:38.625 185 12341.45 114.97 55394.97 88888.00 2007-07-04 07:13:38.750 185 12341.42 114.97 55394.95 88888.00 2007-07-04 07:13:38.875 185 12341.35 115.00 55394.95 88888.00 2007-07-04 07:13:39.000 185 12341.27 114.97 55394.97 88888.00 2007-07-04 07:13:39.125 185 12341.30 114.97 55394.97 88888.00 2007-07-04 07:13:39.250 185 12341.27 114.95 55395.00 88888.00 2007-07-04 07:13:39.375 185 12341.35 114.97 55395.00 88888.00 2007-07-04 07:13:39.500 185 12341.45 115.00 55395.03 88888.00 2007-07-04 07:13:39.625 185 12341.45 115.00 55395.00 88888.00 2007-07-04 07:13:39.750 185 12341.42 114.97 55395.00 88888.00 2007-07-04 07:13:39.875 185 12341.42 114.97 55395.00 88888.00 2007-07-04 07:13:40.000 185 12341.42 114.92 55394.97 88888.00 2007-07-04 07:13:40.125 185 12341.45 114.97 55394.97 88888.00 2007-07-04 07:13:40.250 185 12341.40 114.95 55394.97 88888.00 2007-07-04 07:13:40.375 185 12341.33 114.95 55394.97 88888.00 2007-07-04 07:13:40.500 185 12341.30 114.90 55394.95 88888.00 2007-07-04 07:13:40.625 185 12341.27 114.88 55394.95 88888.00 2007-07-04 07:13:40.750 185 12341.33 114.90 55394.93 88888.00 2007-07-04 07:13:40.875 185 12341.40 114.92 55394.93 88888.00 2007-07-04 07:13:41.000 185 12341.45 114.90 55394.95 88888.00 2007-07-04 07:13:41.125 185 12341.40 114.85 55394.95 88888.00 2007-07-04 07:13:41.250 185 12341.33 114.78 55394.95 88888.00 2007-07-04 07:13:41.375 185 12341.38 114.83 55394.97 88888.00 2007-07-04 07:13:41.500 185 12341.42 114.90 55395.00 88888.00 2007-07-04 07:13:41.625 185 12341.40 114.90 55395.00 88888.00 2007-07-04 07:13:41.750 185 12341.42 114.90 55394.97 88888.00 2007-07-04 07:13:41.875 185 12341.42 114.90 55394.95 88888.00 2007-07-04 07:13:42.000 185 12341.45 114.88 55394.95 88888.00 2007-07-04 07:13:42.125 185 12341.40 114.83 55394.97 88888.00 2007-07-04 07:13:42.250 185 12341.40 114.92 55395.00 88888.00 2007-07-04 07:13:42.375 185 12341.48 114.92 55394.97 88888.00 2007-07-04 07:13:42.500 185 12341.40 114.90 55394.95 88888.00 2007-07-04 07:13:42.625 185 12341.38 114.83 55394.95 88888.00 2007-07-04 07:13:42.750 185 12341.38 114.85 55394.95 88888.00 2007-07-04 07:13:42.875 185 12341.33 114.88 55394.97 88888.00 2007-07-04 07:13:43.000 185 12341.27 114.85 55394.95 88888.00 2007-07-04 07:13:43.125 185 12341.25 114.78 55394.97 88888.00 2007-07-04 07:13:43.250 185 12341.23 114.80 55394.97 88888.00 2007-07-04 07:13:43.375 185 12341.23 114.78 55394.95 88888.00 2007-07-04 07:13:43.500 185 12341.27 114.75 55394.93 88888.00 2007-07-04 07:13:43.625 185 12341.30 114.78 55394.95 88888.00 2007-07-04 07:13:43.750 185 12341.27 114.80 55394.95 88888.00 2007-07-04 07:13:43.875 185 12341.30 114.80 55394.97 88888.00 2007-07-04 07:13:44.000 185 12341.30 114.78 55394.97 88888.00 2007-07-04 07:13:44.125 185 12341.30 114.75 55394.95 88888.00 2007-07-04 07:13:44.250 185 12341.38 114.72 55394.97 88888.00 2007-07-04 07:13:44.375 185 12341.40 114.72 55394.93 88888.00 2007-07-04 07:13:44.500 185 12341.35 114.70 55394.93 88888.00 2007-07-04 07:13:44.625 185 12341.30 114.70 55394.93 88888.00 2007-07-04 07:13:44.750 185 12341.30 114.70 55394.93 88888.00 2007-07-04 07:13:44.875 185 12341.35 114.72 55394.95 88888.00 2007-07-04 07:13:45.000 185 12341.25 114.67 55394.95 88888.00 2007-07-04 07:13:45.125 185 12341.17 114.67 55394.93 88888.00 2007-07-04 07:13:45.250 185 12341.25 114.67 55394.95 88888.00 2007-07-04 07:13:45.375 185 12341.38 114.75 55394.95 88888.00 2007-07-04 07:13:45.500 185 12341.40 114.72 55394.95 88888.00 2007-07-04 07:13:45.625 185 12341.38 114.70 55394.93 88888.00 2007-07-04 07:13:45.750 185 12341.38 114.67 55394.95 88888.00 2007-07-04 07:13:45.875 185 12341.33 114.58 55394.95 88888.00 2007-07-04 07:13:46.000 185 12341.20 114.58 55394.90 88888.00 2007-07-04 07:13:46.125 185 12341.25 114.60 55394.93 88888.00 2007-07-04 07:13:46.250 185 12341.17 114.58 55394.93 88888.00 2007-07-04 07:13:46.375 185 12341.12 114.58 55394.93 88888.00 2007-07-04 07:13:46.500 185 12341.25 114.58 55394.90 88888.00 2007-07-04 07:13:46.625 185 12341.30 114.62 55394.93 88888.00 2007-07-04 07:13:46.750 185 12341.30 114.62 55394.95 88888.00 2007-07-04 07:13:46.875 185 12341.30 114.60 55394.93 88888.00 2007-07-04 07:13:47.000 185 12341.25 114.58 55394.88 88888.00 2007-07-04 07:13:47.125 185 12341.27 114.60 55394.93 88888.00 2007-07-04 07:13:47.250 185 12341.27 114.60 55394.95 88888.00 2007-07-04 07:13:47.375 185 12341.33 114.60 55394.95 88888.00 2007-07-04 07:13:47.500 185 12341.25 114.58 55394.93 88888.00 2007-07-04 07:13:47.625 185 12341.25 114.55 55394.95 88888.00 2007-07-04 07:13:47.750 185 12341.35 114.60 55394.95 88888.00 2007-07-04 07:13:47.875 185 12341.42 114.58 55394.95 88888.00 2007-07-04 07:13:48.000 185 12341.38 114.60 55394.95 88888.00 2007-07-04 07:13:48.125 185 12341.30 114.65 55394.95 88888.00 2007-07-04 07:13:48.250 185 12341.30 114.62 55394.93 88888.00 2007-07-04 07:13:48.375 185 12341.30 114.58 55394.93 88888.00 2007-07-04 07:13:48.500 185 12341.35 114.55 55394.93 88888.00 2007-07-04 07:13:48.625 185 12341.30 114.58 55394.93 88888.00 2007-07-04 07:13:48.750 185 12341.30 114.55 55394.88 88888.00 2007-07-04 07:13:48.875 185 12341.30 114.55 55394.88 88888.00 2007-07-04 07:13:49.000 185 12341.30 114.60 55394.85 88888.00 2007-07-04 07:13:49.125 185 12341.33 114.60 55394.90 88888.00 2007-07-04 07:13:49.250 185 12341.38 114.50 55394.90 88888.00 2007-07-04 07:13:49.375 185 12341.35 114.50 55394.90 88888.00 2007-07-04 07:13:49.500 185 12341.35 114.50 55394.90 88888.00 2007-07-04 07:13:49.625 185 12341.35 114.58 55394.90 88888.00 2007-07-04 07:13:49.750 185 12341.38 114.60 55394.93 88888.00 2007-07-04 07:13:49.875 185 12341.27 114.55 55394.93 88888.00 2007-07-04 07:13:50.000 185 12341.27 114.55 55394.90 88888.00 2007-07-04 07:13:50.125 185 12341.25 114.50 55394.88 88888.00 2007-07-04 07:13:50.250 185 12341.27 114.45 55394.90 88888.00 2007-07-04 07:13:50.375 185 12341.38 114.50 55394.90 88888.00 2007-07-04 07:13:50.500 185 12341.45 114.50 55394.90 88888.00 2007-07-04 07:13:50.625 185 12341.45 114.50 55394.90 88888.00 2007-07-04 07:13:50.750 185 12341.38 114.53 55394.90 88888.00 2007-07-04 07:13:50.875 185 12341.35 114.50 55394.93 88888.00 2007-07-04 07:13:51.000 185 12341.38 114.45 55394.90 88888.00 2007-07-04 07:13:51.125 185 12341.40 114.45 55394.88 88888.00 2007-07-04 07:13:51.250 185 12341.27 114.42 55394.85 88888.00 2007-07-04 07:13:51.375 185 12341.27 114.45 55394.90 88888.00 2007-07-04 07:13:51.500 185 12341.25 114.42 55394.90 88888.00 2007-07-04 07:13:51.625 185 12341.30 114.42 55394.90 88888.00 2007-07-04 07:13:51.750 185 12341.33 114.42 55394.93 88888.00 2007-07-04 07:13:51.875 185 12341.30 114.45 55394.88 88888.00 2007-07-04 07:13:52.000 185 12341.25 114.42 55394.88 88888.00 2007-07-04 07:13:52.125 185 12341.25 114.40 55394.90 88888.00 2007-07-04 07:13:52.250 185 12341.33 114.40 55394.90 88888.00 2007-07-04 07:13:52.375 185 12341.27 114.42 55394.90 88888.00 2007-07-04 07:13:52.500 185 12341.20 114.35 55394.88 88888.00 2007-07-04 07:13:52.625 185 12341.20 114.40 55394.90 88888.00 2007-07-04 07:13:52.750 185 12341.23 114.42 55394.93 88888.00 2007-07-04 07:13:52.875 185 12341.33 114.40 55394.93 88888.00 2007-07-04 07:13:53.000 185 12341.38 114.40 55394.88 88888.00 2007-07-04 07:13:53.125 185 12341.27 114.40 55394.88 88888.00 2007-07-04 07:13:53.250 185 12341.25 114.40 55394.85 88888.00 2007-07-04 07:13:53.375 185 12341.38 114.42 55394.85 88888.00 2007-07-04 07:13:53.500 185 12341.38 114.35 55394.88 88888.00 2007-07-04 07:13:53.625 185 12341.33 114.33 55394.85 88888.00 2007-07-04 07:13:53.750 185 12341.38 114.38 55394.88 88888.00 2007-07-04 07:13:53.875 185 12341.38 114.42 55394.90 88888.00 2007-07-04 07:13:54.000 185 12341.33 114.38 55394.88 88888.00 2007-07-04 07:13:54.125 185 12341.33 114.35 55394.90 88888.00 2007-07-04 07:13:54.250 185 12341.35 114.30 55394.90 88888.00 2007-07-04 07:13:54.375 185 12341.35 114.28 55394.88 88888.00 2007-07-04 07:13:54.500 185 12341.33 114.30 55394.85 88888.00 2007-07-04 07:13:54.625 185 12341.25 114.30 55394.88 88888.00 2007-07-04 07:13:54.750 185 12341.20 114.28 55394.85 88888.00 2007-07-04 07:13:54.875 185 12341.25 114.30 55394.88 88888.00 2007-07-04 07:13:55.000 185 12341.30 114.33 55394.88 88888.00 2007-07-04 07:13:55.125 185 12341.27 114.30 55394.88 88888.00 2007-07-04 07:13:55.250 185 12341.20 114.30 55394.88 88888.00 2007-07-04 07:13:55.375 185 12341.27 114.35 55394.88 88888.00 2007-07-04 07:13:55.500 185 12341.35 114.35 55394.90 88888.00 2007-07-04 07:13:55.625 185 12341.33 114.33 55394.88 88888.00 2007-07-04 07:13:55.750 185 12341.27 114.28 55394.80 88888.00 2007-07-04 07:13:55.875 185 12341.25 114.28 55394.80 88888.00 2007-07-04 07:13:56.000 185 12341.33 114.28 55394.82 88888.00 2007-07-04 07:13:56.125 185 12341.25 114.30 55394.85 88888.00 2007-07-04 07:13:56.250 185 12341.20 114.30 55394.85 88888.00 2007-07-04 07:13:56.375 185 12341.25 114.33 55394.88 88888.00 2007-07-04 07:13:56.500 185 12341.23 114.28 55394.82 88888.00 2007-07-04 07:13:56.625 185 12341.20 114.28 55394.88 88888.00 2007-07-04 07:13:56.750 185 12341.27 114.25 55394.82 88888.00 2007-07-04 07:13:56.875 185 12341.20 114.25 55394.82 88888.00 2007-07-04 07:13:57.000 185 12341.25 114.28 55394.82 88888.00 2007-07-04 07:13:57.125 185 12341.33 114.30 55394.85 88888.00 2007-07-04 07:13:57.250 185 12341.35 114.28 55394.88 88888.00 2007-07-04 07:13:57.375 185 12341.40 114.33 55394.90 88888.00 2007-07-04 07:13:57.500 185 12341.42 114.33 55394.88 88888.00 2007-07-04 07:13:57.625 185 12341.38 114.28 55394.82 88888.00 2007-07-04 07:13:57.750 185 12341.33 114.22 55394.80 88888.00 2007-07-04 07:13:57.875 185 12341.27 114.28 55394.82 88888.00 2007-07-04 07:13:58.000 185 12341.25 114.28 55394.78 88888.00 2007-07-04 07:13:58.125 185 12341.20 114.20 55394.75 88888.00 2007-07-04 07:13:58.250 185 12341.25 114.12 55394.75 88888.00 2007-07-04 07:13:58.375 185 12341.30 114.12 55394.78 88888.00 2007-07-04 07:13:58.500 185 12341.25 114.15 55394.78 88888.00 2007-07-04 07:13:58.625 185 12341.38 114.20 55394.78 88888.00 2007-07-04 07:13:58.750 185 12341.45 114.20 55394.78 88888.00 2007-07-04 07:13:58.875 185 12341.42 114.15 55394.78 88888.00 2007-07-04 07:13:59.000 185 12341.33 114.15 55394.75 88888.00 2007-07-04 07:13:59.125 185 12341.30 114.17 55394.78 88888.00 2007-07-04 07:13:59.250 185 12341.27 114.15 55394.80 88888.00 2007-07-04 07:13:59.375 185 12341.25 114.15 55394.80 88888.00 2007-07-04 07:13:59.500 185 12341.27 114.17 55394.80 88888.00 2007-07-04 07:13:59.625 185 12341.35 114.25 55394.80 88888.00 2007-07-04 07:13:59.750 185 12341.35 114.17 55394.80 88888.00 2007-07-04 07:13:59.875 185 12341.27 114.10 55394.75 88888.00 2007-07-04 07:14:00.000 185 12341.25 114.10 55394.75 88888.00 2007-07-04 07:14:00.125 185 12341.27 114.15 55394.78 88888.00 2007-07-04 07:14:00.250 185 12341.23 114.17 55394.80 88888.00 2007-07-04 07:14:00.375 185 12341.17 114.15 55394.78 88888.00 2007-07-04 07:14:00.500 185 12341.23 114.17 55394.80 88888.00 2007-07-04 07:14:00.625 185 12341.30 114.12 55394.82 88888.00 2007-07-04 07:14:00.750 185 12341.35 114.12 55394.82 88888.00 2007-07-04 07:14:00.875 185 12341.35 114.10 55394.75 88888.00 2007-07-04 07:14:01.000 185 12341.33 114.15 55394.75 88888.00 2007-07-04 07:14:01.125 185 12341.30 114.17 55394.80 88888.00 2007-07-04 07:14:01.250 185 12341.25 114.10 55394.78 88888.00 2007-07-04 07:14:01.375 185 12341.30 114.10 55394.75 88888.00 2007-07-04 07:14:01.500 185 12341.30 114.15 55394.78 88888.00 2007-07-04 07:14:01.625 185 12341.33 114.20 55394.80 88888.00 2007-07-04 07:14:01.750 185 12341.38 114.15 55394.78 88888.00 2007-07-04 07:14:01.875 185 12341.33 114.08 55394.75 88888.00 2007-07-04 07:14:02.000 185 12341.30 114.05 55394.78 88888.00 2007-07-04 07:14:02.125 185 12341.30 114.03 55394.70 88888.00 2007-07-04 07:14:02.250 185 12341.25 114.03 55394.75 88888.00 2007-07-04 07:14:02.375 185 12341.25 114.05 55394.78 88888.00 2007-07-04 07:14:02.500 185 12341.27 114.08 55394.80 88888.00 2007-07-04 07:14:02.625 185 12341.20 114.03 55394.78 88888.00 2007-07-04 07:14:02.750 185 12341.27 114.03 55394.80 88888.00 2007-07-04 07:14:02.875 185 12341.30 114.03 55394.80 88888.00 2007-07-04 07:14:03.000 185 12341.25 114.03 55394.75 88888.00 2007-07-04 07:14:03.125 185 12341.23 114.05 55394.78 88888.00 2007-07-04 07:14:03.250 185 12341.20 114.00 55394.78 88888.00 2007-07-04 07:14:03.375 185 12341.20 114.00 55394.78 88888.00 2007-07-04 07:14:03.500 185 12341.27 114.03 55394.78 88888.00 2007-07-04 07:14:03.625 185 12341.25 114.03 55394.78 88888.00 2007-07-04 07:14:03.750 185 12341.27 114.00 55394.80 88888.00 2007-07-04 07:14:03.875 185 12341.27 114.00 55394.80 88888.00 2007-07-04 07:14:04.000 185 12341.33 114.03 55394.80 88888.00 2007-07-04 07:14:04.125 185 12341.17 113.97 55394.80 88888.00 2007-07-04 07:14:04.250 185 12341.10 113.95 55394.75 88888.00 2007-07-04 07:14:04.375 185 12341.17 114.00 55394.75 88888.00 2007-07-04 07:14:04.500 185 12341.17 114.00 55394.72 88888.00 2007-07-04 07:14:04.625 185 12341.15 114.00 55394.78 88888.00 2007-07-04 07:14:04.750 185 12341.20 114.00 55394.78 88888.00 2007-07-04 07:14:04.875 185 12341.23 113.97 55394.75 88888.00 2007-07-04 07:14:05.000 185 12341.20 113.97 55394.78 88888.00 2007-07-04 07:14:05.125 185 12341.25 114.00 55394.75 88888.00 2007-07-04 07:14:05.250 185 12341.23 113.97 55394.78 88888.00 2007-07-04 07:14:05.375 185 12341.30 114.00 55394.78 88888.00 2007-07-04 07:14:05.500 185 12341.27 114.03 55394.75 88888.00 2007-07-04 07:14:05.625 185 12341.25 114.00 55394.72 88888.00 2007-07-04 07:14:05.750 185 12341.25 114.00 55394.78 88888.00 2007-07-04 07:14:05.875 185 12341.33 113.97 55394.80 88888.00 2007-07-04 07:14:06.000 185 12341.33 113.97 55394.82 88888.00 2007-07-04 07:14:06.125 185 12341.27 113.95 55394.75 88888.00 2007-07-04 07:14:06.250 185 12341.15 113.88 55394.72 88888.00 2007-07-04 07:14:06.375 185 12341.25 113.85 55394.72 88888.00 2007-07-04 07:14:06.500 185 12341.35 113.88 55394.72 88888.00 2007-07-04 07:14:06.625 185 12341.38 113.90 55394.75 88888.00 2007-07-04 07:14:06.750 185 12341.35 113.92 55394.75 88888.00 2007-07-04 07:14:06.875 185 12341.35 113.90 55394.75 88888.00 2007-07-04 07:14:07.000 185 12341.35 113.88 55394.72 88888.00 2007-07-04 07:14:07.125 185 12341.38 113.88 55394.72 88888.00 2007-07-04 07:14:07.250 185 12341.23 113.85 55394.70 88888.00 2007-07-04 07:14:07.375 185 12341.15 113.85 55394.70 88888.00 2007-07-04 07:14:07.500 185 12341.10 113.85 55394.72 88888.00 2007-07-04 07:14:07.625 185 12341.12 113.83 55394.70 88888.00 2007-07-04 07:14:07.750 185 12341.17 113.85 55394.70 88888.00 2007-07-04 07:14:07.875 185 12341.23 113.88 55394.70 88888.00 2007-07-04 07:14:08.000 185 12341.23 113.88 55394.68 88888.00 2007-07-04 07:14:08.125 185 12341.27 113.88 55394.68 88888.00 2007-07-04 07:14:08.250 185 12341.33 113.83 55394.70 88888.00 2007-07-04 07:14:08.375 185 12341.33 113.85 55394.72 88888.00 2007-07-04 07:14:08.500 185 12341.23 113.85 55394.72 88888.00 2007-07-04 07:14:08.625 185 12341.15 113.80 55394.72 88888.00 2007-07-04 07:14:08.750 185 12341.20 113.78 55394.75 88888.00 2007-07-04 07:14:08.875 185 12341.17 113.78 55394.75 88888.00 2007-07-04 07:14:09.000 185 12341.15 113.80 55394.75 88888.00 2007-07-04 07:14:09.125 185 12341.12 113.80 55394.75 88888.00 2007-07-04 07:14:09.250 185 12341.12 113.80 55394.78 88888.00 2007-07-04 07:14:09.375 185 12341.20 113.83 55394.78 88888.00 2007-07-04 07:14:09.500 185 12341.17 113.83 55394.75 88888.00 2007-07-04 07:14:09.625 185 12341.08 113.80 55394.72 88888.00 2007-07-04 07:14:09.750 185 12341.02 113.75 55394.72 88888.00 2007-07-04 07:14:09.875 185 12341.05 113.78 55394.72 88888.00 2007-07-04 07:14:10.000 185 12341.05 113.80 55394.72 88888.00 2007-07-04 07:14:10.125 185 12341.05 113.78 55394.72 88888.00 2007-07-04 07:14:10.250 185 12341.05 113.75 55394.70 88888.00 2007-07-04 07:14:10.375 185 12341.08 113.80 55394.68 88888.00 2007-07-04 07:14:10.500 185 12341.08 113.85 55394.72 88888.00 2007-07-04 07:14:10.625 185 12341.02 113.83 55394.72 88888.00 2007-07-04 07:14:10.750 185 12341.05 113.80 55394.70 88888.00 2007-07-04 07:14:10.875 185 12341.02 113.72 55394.68 88888.00 2007-07-04 07:14:11.000 185 12341.08 113.75 55394.68 88888.00 2007-07-04 07:14:11.125 185 12341.08 113.75 55394.72 88888.00 2007-07-04 07:14:11.250 185 12341.10 113.80 55394.72 88888.00 2007-07-04 07:14:11.375 185 12341.17 113.83 55394.72 88888.00 2007-07-04 07:14:11.500 185 12341.12 113.78 55394.68 88888.00 2007-07-04 07:14:11.625 185 12341.12 113.75 55394.68 88888.00 2007-07-04 07:14:11.750 185 12341.10 113.75 55394.70 88888.00 2007-07-04 07:14:11.875 185 12341.08 113.78 55394.70 88888.00 2007-07-04 07:14:12.000 185 12341.17 113.78 55394.70 88888.00 2007-07-04 07:14:12.125 185 12341.30 113.75 55394.72 88888.00 2007-07-04 07:14:12.250 185 12341.30 113.70 55394.70 88888.00 2007-07-04 07:14:12.375 185 12341.30 113.75 55394.68 88888.00 2007-07-04 07:14:12.500 185 12341.25 113.80 55394.70 88888.00 2007-07-04 07:14:12.625 185 12341.20 113.78 55394.68 88888.00 2007-07-04 07:14:12.750 185 12341.17 113.72 55394.70 88888.00 2007-07-04 07:14:12.875 185 12341.10 113.72 55394.68 88888.00 2007-07-04 07:14:13.000 185 12341.12 113.70 55394.68 88888.00 2007-07-04 07:14:13.125 185 12341.17 113.75 55394.68 88888.00 2007-07-04 07:14:13.250 185 12341.20 113.70 55394.70 88888.00 2007-07-04 07:14:13.375 185 12341.20 113.75 55394.70 88888.00 2007-07-04 07:14:13.500 185 12341.15 113.72 55394.70 88888.00 2007-07-04 07:14:13.625 185 12341.00 113.62 55394.65 88888.00 2007-07-04 07:14:13.750 185 12341.00 113.65 55394.65 88888.00 2007-07-04 07:14:13.875 185 12341.10 113.67 55394.65 88888.00 2007-07-04 07:14:14.000 185 12341.15 113.70 55394.68 88888.00 2007-07-04 07:14:14.125 185 12341.10 113.70 55394.65 88888.00 2007-07-04 07:14:14.250 185 12341.02 113.65 55394.62 88888.00 2007-07-04 07:14:14.375 185 12341.00 113.65 55394.60 88888.00 2007-07-04 07:14:14.500 185 12340.98 113.62 55394.62 88888.00 2007-07-04 07:14:14.625 185 12341.00 113.65 55394.65 88888.00 2007-07-04 07:14:14.750 185 12340.98 113.65 55394.62 88888.00 2007-07-04 07:14:14.875 185 12340.98 113.62 55394.62 88888.00 2007-07-04 07:14:15.000 185 12341.05 113.65 55394.60 88888.00 2007-07-04 07:14:15.125 185 12341.12 113.65 55394.62 88888.00 2007-07-04 07:14:15.250 185 12341.05 113.62 55394.60 88888.00 2007-07-04 07:14:15.375 185 12341.05 113.60 55394.57 88888.00 2007-07-04 07:14:15.500 185 12341.02 113.62 55394.60 88888.00 2007-07-04 07:14:15.625 185 12341.02 113.65 55394.60 88888.00 2007-07-04 07:14:15.750 185 12341.02 113.65 55394.62 88888.00 2007-07-04 07:14:15.875 185 12341.02 113.67 55394.57 88888.00 2007-07-04 07:14:16.000 185 12341.08 113.67 55394.57 88888.00 2007-07-04 07:14:16.125 185 12341.00 113.62 55394.55 88888.00 2007-07-04 07:14:16.250 185 12341.00 113.62 55394.60 88888.00 2007-07-04 07:14:16.375 185 12341.08 113.62 55394.62 88888.00 2007-07-04 07:14:16.500 185 12341.10 113.58 55394.60 88888.00 2007-07-04 07:14:16.625 185 12341.12 113.58 55394.57 88888.00 2007-07-04 07:14:16.750 185 12341.17 113.65 55394.60 88888.00 2007-07-04 07:14:16.875 185 12341.20 113.67 55394.60 88888.00 2007-07-04 07:14:17.000 185 12341.15 113.67 55394.57 88888.00 2007-07-04 07:14:17.125 185 12341.17 113.67 55394.60 88888.00 2007-07-04 07:14:17.250 185 12341.23 113.67 55394.62 88888.00 2007-07-04 07:14:17.375 185 12341.25 113.67 55394.62 88888.00 2007-07-04 07:14:17.500 185 12341.17 113.62 55394.60 88888.00 2007-07-04 07:14:17.625 185 12341.12 113.62 55394.62 88888.00 2007-07-04 07:14:17.750 185 12341.17 113.58 55394.60 88888.00 2007-07-04 07:14:17.875 185 12341.23 113.58 55394.57 88888.00 2007-07-04 07:14:18.000 185 12341.23 113.58 55394.57 88888.00 2007-07-04 07:14:18.125 185 12341.20 113.58 55394.60 88888.00 2007-07-04 07:14:18.250 185 12341.15 113.58 55394.57 88888.00 2007-07-04 07:14:18.375 185 12341.17 113.60 55394.57 88888.00 2007-07-04 07:14:18.500 185 12341.17 113.58 55394.57 88888.00 2007-07-04 07:14:18.625 185 12341.12 113.55 55394.57 88888.00 2007-07-04 07:14:18.750 185 12341.08 113.58 55394.60 88888.00 2007-07-04 07:14:18.875 185 12341.10 113.58 55394.60 88888.00 2007-07-04 07:14:19.000 185 12341.12 113.58 55394.55 88888.00 2007-07-04 07:14:19.125 185 12341.10 113.60 55394.57 88888.00 2007-07-04 07:14:19.250 185 12341.10 113.60 55394.57 88888.00 2007-07-04 07:14:19.375 185 12341.12 113.58 55394.57 88888.00 2007-07-04 07:14:19.500 185 12341.08 113.58 55394.57 88888.00 2007-07-04 07:14:19.625 185 12341.05 113.55 55394.60 88888.00 2007-07-04 07:14:19.750 185 12341.10 113.58 55394.60 88888.00 2007-07-04 07:14:19.875 185 12341.15 113.58 55394.55 88888.00 2007-07-04 07:14:20.000 185 12341.10 113.58 55394.55 88888.00 2007-07-04 07:14:20.125 185 12341.08 113.60 55394.55 88888.00 2007-07-04 07:14:20.250 185 12341.08 113.60 55394.55 88888.00 2007-07-04 07:14:20.375 185 12341.10 113.60 55394.57 88888.00 2007-07-04 07:14:20.500 185 12341.15 113.55 55394.57 88888.00 2007-07-04 07:14:20.625 185 12341.23 113.50 55394.57 88888.00 2007-07-04 07:14:20.750 185 12341.10 113.55 55394.57 88888.00 2007-07-04 07:14:20.875 185 12341.08 113.58 55394.55 88888.00 2007-07-04 07:14:21.000 185 12341.10 113.55 55394.57 88888.00 2007-07-04 07:14:21.125 185 12341.10 113.58 55394.62 88888.00 2007-07-04 07:14:21.250 185 12341.10 113.55 55394.60 88888.00 2007-07-04 07:14:21.375 185 12341.10 113.55 55394.60 88888.00 2007-07-04 07:14:21.500 185 12341.10 113.55 55394.60 88888.00 2007-07-04 07:14:21.625 185 12341.08 113.58 55394.57 88888.00 2007-07-04 07:14:21.750 185 12341.08 113.53 55394.55 88888.00 2007-07-04 07:14:21.875 185 12341.05 113.50 55394.53 88888.00 2007-07-04 07:14:22.000 185 12341.08 113.50 55394.55 88888.00 2007-07-04 07:14:22.125 185 12341.10 113.60 55394.55 88888.00 2007-07-04 07:14:22.250 185 12341.00 113.55 55394.57 88888.00 2007-07-04 07:14:22.375 185 12341.08 113.53 55394.55 88888.00 2007-07-04 07:14:22.500 185 12341.10 113.50 55394.55 88888.00 2007-07-04 07:14:22.625 185 12341.08 113.55 55394.60 88888.00 2007-07-04 07:14:22.750 185 12341.00 113.53 55394.57 88888.00 2007-07-04 07:14:22.875 185 12341.00 113.45 55394.53 88888.00 2007-07-04 07:14:23.000 185 12341.00 113.45 55394.50 88888.00 2007-07-04 07:14:23.125 185 12341.08 113.55 55394.55 88888.00 2007-07-04 07:14:23.250 185 12341.12 113.58 55394.55 88888.00 2007-07-04 07:14:23.375 185 12341.17 113.60 55394.55 88888.00 2007-07-04 07:14:23.500 185 12341.08 113.55 55394.50 88888.00 2007-07-04 07:14:23.625 185 12341.05 113.53 55394.50 88888.00 2007-07-04 07:14:23.750 185 12341.02 113.55 55394.53 88888.00 2007-07-04 07:14:23.875 185 12341.02 113.55 55394.53 88888.00 2007-07-04 07:14:24.000 185 12341.00 113.58 55394.55 88888.00 2007-07-04 07:14:24.125 185 12340.95 113.55 55394.53 88888.00 2007-07-04 07:14:24.250 185 12340.88 113.53 55394.50 88888.00 2007-07-04 07:14:24.375 185 12340.98 113.55 55394.50 88888.00 2007-07-04 07:14:24.500 185 12341.05 113.60 55394.50 88888.00 2007-07-04 07:14:24.625 185 12341.08 113.58 55394.47 88888.00 2007-07-04 07:14:24.750 185 12340.98 113.53 55394.45 88888.00 2007-07-04 07:14:24.875 185 12340.95 113.50 55394.47 88888.00 2007-07-04 07:14:25.000 185 12340.95 113.47 55394.45 88888.00 2007-07-04 07:14:25.125 185 12341.00 113.50 55394.45 88888.00 2007-07-04 07:14:25.250 185 12341.05 113.50 55394.50 88888.00 2007-07-04 07:14:25.375 185 12341.10 113.53 55394.50 88888.00 2007-07-04 07:14:25.500 185 12341.12 113.53 55394.53 88888.00 2007-07-04 07:14:25.625 185 12341.10 113.50 55394.47 88888.00 2007-07-04 07:14:25.750 185 12341.10 113.50 55394.45 88888.00 2007-07-04 07:14:25.875 185 12341.10 113.55 55394.47 88888.00 2007-07-04 07:14:26.000 185 12341.10 113.58 55394.50 88888.00 2007-07-04 07:14:26.125 185 12341.08 113.58 55394.50 88888.00 2007-07-04 07:14:26.250 185 12341.12 113.53 55394.50 88888.00 2007-07-04 07:14:26.375 185 12341.08 113.47 55394.45 88888.00 2007-07-04 07:14:26.500 185 12341.02 113.45 55394.45 88888.00 2007-07-04 07:14:26.625 185 12341.10 113.50 55394.47 88888.00 2007-07-04 07:14:26.750 185 12341.15 113.50 55394.47 88888.00 2007-07-04 07:14:26.875 185 12341.10 113.53 55394.45 88888.00 2007-07-04 07:14:27.000 185 12341.08 113.50 55394.45 88888.00 2007-07-04 07:14:27.125 185 12341.02 113.45 55394.45 88888.00 2007-07-04 07:14:27.250 185 12341.00 113.50 55394.43 88888.00 2007-07-04 07:14:27.375 185 12341.00 113.50 55394.43 88888.00 2007-07-04 07:14:27.500 185 12341.02 113.50 55394.43 88888.00 2007-07-04 07:14:27.625 185 12341.00 113.53 55394.43 88888.00 2007-07-04 07:14:27.750 185 12341.02 113.60 55394.45 88888.00 2007-07-04 07:14:27.875 185 12341.08 113.55 55394.43 88888.00 2007-07-04 07:14:28.000 185 12341.08 113.55 55394.43 88888.00 2007-07-04 07:14:28.125 185 12341.10 113.50 55394.45 88888.00 2007-07-04 07:14:28.250 185 12341.05 113.53 55394.43 88888.00 2007-07-04 07:14:28.375 185 12341.10 113.55 55394.45 88888.00 2007-07-04 07:14:28.500 185 12341.15 113.55 55394.45 88888.00 2007-07-04 07:14:28.625 185 12341.08 113.53 55394.40 88888.00 2007-07-04 07:14:28.750 185 12341.02 113.55 55394.43 88888.00 2007-07-04 07:14:28.875 185 12340.95 113.47 55394.45 88888.00 2007-07-04 07:14:29.000 185 12341.00 113.50 55394.43 88888.00 2007-07-04 07:14:29.125 185 12341.02 113.47 55394.40 88888.00 2007-07-04 07:14:29.250 185 12341.00 113.50 55394.43 88888.00 2007-07-04 07:14:29.375 185 12341.08 113.53 55394.43 88888.00 2007-07-04 07:14:29.500 185 12341.10 113.53 55394.40 88888.00 2007-07-04 07:14:29.625 185 12341.02 113.50 55394.43 88888.00 2007-07-04 07:14:29.750 185 12341.00 113.50 55394.43 88888.00 2007-07-04 07:14:29.875 185 12340.90 113.50 55394.43 88888.00 2007-07-04 07:14:30.000 185 12340.92 113.47 55394.38 88888.00 2007-07-04 07:14:30.125 185 12340.98 113.42 55394.38 88888.00 2007-07-04 07:14:30.250 185 12341.00 113.45 55394.40 88888.00 2007-07-04 07:14:30.375 185 12340.98 113.47 55394.43 88888.00 2007-07-04 07:14:30.500 185 12340.95 113.47 55394.43 88888.00 2007-07-04 07:14:30.625 185 12340.90 113.47 55394.38 88888.00 2007-07-04 07:14:30.750 185 12340.88 113.50 55394.38 88888.00 2007-07-04 07:14:30.875 185 12340.88 113.50 55394.35 88888.00 2007-07-04 07:14:31.000 185 12340.95 113.50 55394.35 88888.00 2007-07-04 07:14:31.125 185 12341.02 113.47 55394.38 88888.00 2007-07-04 07:14:31.250 185 12340.98 113.47 55394.40 88888.00 2007-07-04 07:14:31.375 185 12340.95 113.47 55394.38 88888.00 2007-07-04 07:14:31.500 185 12340.98 113.53 55394.38 88888.00 2007-07-04 07:14:31.625 185 12340.95 113.50 55394.40 88888.00 2007-07-04 07:14:31.750 185 12340.95 113.50 55394.40 88888.00 2007-07-04 07:14:31.875 185 12340.98 113.50 55394.40 88888.00 2007-07-04 07:14:32.000 185 12341.00 113.47 55394.38 88888.00 2007-07-04 07:14:32.125 185 12340.92 113.40 55394.35 88888.00 2007-07-04 07:14:32.250 185 12340.90 113.40 55394.40 88888.00 2007-07-04 07:14:32.375 185 12340.92 113.45 55394.40 88888.00 2007-07-04 07:14:32.500 185 12340.88 113.40 55394.38 88888.00 2007-07-04 07:14:32.625 185 12340.85 113.35 55394.40 88888.00 2007-07-04 07:14:32.750 185 12340.95 113.45 55394.40 88888.00 2007-07-04 07:14:32.875 185 12341.02 113.45 55394.40 88888.00 2007-07-04 07:14:33.000 185 12341.05 113.47 55394.40 88888.00 2007-07-04 07:14:33.125 185 12341.05 113.42 55394.40 88888.00 2007-07-04 07:14:33.250 185 12341.00 113.38 55394.38 88888.00 2007-07-04 07:14:33.375 185 12341.05 113.35 55394.32 88888.00 2007-07-04 07:14:33.500 185 12341.02 113.38 55394.35 88888.00 2007-07-04 07:14:33.625 185 12341.05 113.35 55394.35 88888.00 2007-07-04 07:14:33.750 185 12341.02 113.40 55394.38 88888.00 2007-07-04 07:14:33.875 185 12341.02 113.40 55394.35 88888.00 2007-07-04 07:14:34.000 185 12341.02 113.35 55394.32 88888.00 2007-07-04 07:14:34.125 185 12341.02 113.38 55394.32 88888.00 2007-07-04 07:14:34.250 185 12340.95 113.38 55394.30 88888.00 2007-07-04 07:14:34.375 185 12340.92 113.33 55394.32 88888.00 2007-07-04 07:14:34.500 185 12340.95 113.38 55394.32 88888.00 2007-07-04 07:14:34.625 185 12340.92 113.38 55394.30 88888.00 2007-07-04 07:14:34.750 185 12340.92 113.30 55394.30 88888.00 2007-07-04 07:14:34.875 185 12341.00 113.30 55394.32 88888.00 2007-07-04 07:14:35.000 185 12341.02 113.30 55394.30 88888.00 2007-07-04 07:14:35.125 185 12341.02 113.33 55394.30 88888.00 2007-07-04 07:14:35.250 185 12340.98 113.28 55394.32 88888.00 2007-07-04 07:14:35.375 185 12341.00 113.25 55394.32 88888.00 2007-07-04 07:14:35.500 185 12340.98 113.28 55394.30 88888.00 2007-07-04 07:14:35.625 185 12340.92 113.33 55394.30 88888.00 2007-07-04 07:14:35.750 185 12340.90 113.30 55394.30 88888.00 2007-07-04 07:14:35.875 185 12340.83 113.30 55394.32 88888.00 2007-07-04 07:14:36.000 185 12340.83 113.38 55394.35 88888.00 2007-07-04 07:14:36.125 185 12340.92 113.38 55394.35 88888.00 2007-07-04 07:14:36.250 185 12341.02 113.35 55394.32 88888.00 2007-07-04 07:14:36.375 185 12341.05 113.40 55394.30 88888.00 2007-07-04 07:14:36.500 185 12340.98 113.40 55394.32 88888.00 2007-07-04 07:14:36.625 185 12340.90 113.33 55394.30 88888.00 2007-07-04 07:14:36.750 185 12340.98 113.28 55394.32 88888.00 2007-07-04 07:14:36.875 185 12340.95 113.33 55394.30 88888.00 2007-07-04 07:14:37.000 185 12340.88 113.30 55394.30 88888.00 2007-07-04 07:14:37.125 185 12340.95 113.35 55394.30 88888.00 2007-07-04 07:14:37.250 185 12341.00 113.38 55394.32 88888.00 2007-07-04 07:14:37.375 185 12340.98 113.30 55394.32 88888.00 2007-07-04 07:14:37.500 185 12340.92 113.28 55394.35 88888.00 2007-07-04 07:14:37.625 185 12340.92 113.30 55394.35 88888.00 2007-07-04 07:14:37.750 185 12340.88 113.30 55394.35 88888.00 2007-07-04 07:14:37.875 185 12340.90 113.28 55394.35 88888.00 2007-07-04 07:14:38.000 185 12340.95 113.25 55394.32 88888.00 2007-07-04 07:14:38.125 185 12340.98 113.25 55394.30 88888.00 2007-07-04 07:14:38.250 185 12340.95 113.15 55394.28 88888.00 2007-07-04 07:14:38.375 185 12340.90 113.17 55394.28 88888.00 2007-07-04 07:14:38.500 185 12340.85 113.25 55394.30 88888.00 2007-07-04 07:14:38.625 185 12340.88 113.25 55394.28 88888.00 2007-07-04 07:14:38.750 185 12340.85 113.20 55394.28 88888.00 2007-07-04 07:14:38.875 185 12340.90 113.22 55394.30 88888.00 2007-07-04 07:14:39.000 185 12340.88 113.17 55394.25 88888.00 2007-07-04 07:14:39.125 185 12340.85 113.17 55394.30 88888.00 2007-07-04 07:14:39.250 185 12340.83 113.17 55394.32 88888.00 2007-07-04 07:14:39.375 185 12340.85 113.17 55394.30 88888.00 2007-07-04 07:14:39.500 185 12340.88 113.17 55394.28 88888.00 2007-07-04 07:14:39.625 185 12340.83 113.17 55394.28 88888.00 2007-07-04 07:14:39.750 185 12340.80 113.17 55394.28 88888.00 2007-07-04 07:14:39.875 185 12340.83 113.17 55394.28 88888.00 2007-07-04 07:14:40.000 185 12340.75 113.15 55394.25 88888.00 2007-07-04 07:14:40.125 185 12340.75 113.12 55394.25 88888.00 2007-07-04 07:14:40.250 185 12340.83 113.17 55394.28 88888.00 2007-07-04 07:14:40.375 185 12340.85 113.20 55394.28 88888.00 2007-07-04 07:14:40.500 185 12340.85 113.15 55394.22 88888.00 2007-07-04 07:14:40.625 185 12340.85 113.12 55394.20 88888.00 2007-07-04 07:14:40.750 185 12340.92 113.15 55394.22 88888.00 2007-07-04 07:14:40.875 185 12341.00 113.17 55394.25 88888.00 2007-07-04 07:14:41.000 185 12341.00 113.17 55394.22 88888.00 2007-07-04 07:14:41.125 185 12340.95 113.15 55394.22 88888.00 2007-07-04 07:14:41.250 185 12340.95 113.12 55394.25 88888.00 2007-07-04 07:14:41.375 185 12341.02 113.10 55394.28 88888.00 2007-07-04 07:14:41.500 185 12340.92 113.08 55394.25 88888.00 2007-07-04 07:14:41.625 185 12340.92 113.10 55394.28 88888.00 2007-07-04 07:14:41.750 185 12340.90 113.10 55394.25 88888.00 2007-07-04 07:14:41.875 185 12340.88 113.08 55394.25 88888.00 2007-07-04 07:14:42.000 185 12340.80 113.12 55394.28 88888.00 2007-07-04 07:14:42.125 185 12340.88 113.15 55394.25 88888.00 2007-07-04 07:14:42.250 185 12340.85 113.05 55394.20 88888.00 2007-07-04 07:14:42.375 185 12340.85 113.05 55394.22 88888.00 2007-07-04 07:14:42.500 185 12340.88 113.03 55394.20 88888.00 2007-07-04 07:14:42.625 185 12340.85 113.05 55394.20 88888.00 2007-07-04 07:14:42.750 185 12340.85 113.05 55394.20 88888.00 2007-07-04 07:14:42.875 185 12340.90 113.05 55394.15 88888.00 2007-07-04 07:14:43.000 185 12340.92 113.05 55394.18 88888.00 2007-07-04 07:14:43.125 185 12340.88 113.00 55394.18 88888.00 2007-07-04 07:14:43.250 185 12340.77 112.95 55394.20 88888.00 2007-07-04 07:14:43.375 185 12340.75 112.97 55394.18 88888.00 2007-07-04 07:14:43.500 185 12340.75 113.00 55394.18 88888.00 2007-07-04 07:14:43.625 185 12340.80 113.00 55394.15 88888.00 2007-07-04 07:14:43.750 185 12340.88 112.95 55394.18 88888.00 2007-07-04 07:14:43.875 185 12340.83 112.92 55394.15 88888.00 2007-07-04 07:14:44.000 185 12340.77 113.00 55394.15 88888.00 2007-07-04 07:14:44.125 185 12340.85 113.03 55394.18 88888.00 2007-07-04 07:14:44.250 185 12340.88 113.03 55394.18 88888.00 2007-07-04 07:14:44.375 185 12340.88 113.03 55394.18 88888.00 2007-07-04 07:14:44.500 185 12340.80 113.03 55394.15 88888.00 2007-07-04 07:14:44.625 185 12340.80 112.97 55394.15 88888.00 2007-07-04 07:14:44.750 185 12340.77 112.90 55394.18 88888.00 2007-07-04 07:14:44.875 185 12340.77 112.97 55394.18 88888.00 2007-07-04 07:14:45.000 185 12340.83 112.97 55394.18 88888.00 2007-07-04 07:14:45.125 185 12340.95 113.03 55394.15 88888.00 2007-07-04 07:14:45.250 185 12340.88 112.95 55394.12 88888.00 2007-07-04 07:14:45.375 185 12340.95 112.92 55394.15 88888.00 2007-07-04 07:14:45.500 185 12341.00 112.97 55394.18 88888.00 2007-07-04 07:14:45.625 185 12340.92 112.95 55394.15 88888.00 2007-07-04 07:14:45.750 185 12340.88 112.92 55394.12 88888.00 2007-07-04 07:14:45.875 185 12340.88 112.95 55394.15 88888.00 2007-07-04 07:14:46.000 185 12340.92 112.95 55394.12 88888.00 2007-07-04 07:14:46.125 185 12340.92 112.90 55394.12 88888.00 2007-07-04 07:14:46.250 185 12340.92 112.92 55394.15 88888.00 2007-07-04 07:14:46.375 185 12340.92 112.95 55394.15 88888.00 2007-07-04 07:14:46.500 185 12340.88 112.92 55394.18 88888.00 2007-07-04 07:14:46.625 185 12340.85 112.88 55394.15 88888.00 2007-07-04 07:14:46.750 185 12340.88 112.85 55394.15 88888.00 2007-07-04 07:14:46.875 185 12340.90 112.85 55394.12 88888.00 2007-07-04 07:14:47.000 185 12340.95 112.90 55394.12 88888.00 2007-07-04 07:14:47.125 185 12340.90 112.85 55394.10 88888.00 2007-07-04 07:14:47.250 185 12340.90 112.88 55394.12 88888.00 2007-07-04 07:14:47.375 185 12340.98 112.92 55394.20 88888.00 2007-07-04 07:14:47.500 185 12340.95 112.92 55394.18 88888.00 2007-07-04 07:14:47.625 185 12340.90 112.88 55394.15 88888.00 2007-07-04 07:14:47.750 185 12340.92 112.88 55394.12 88888.00 2007-07-04 07:14:47.875 185 12340.92 112.90 55394.15 88888.00 2007-07-04 07:14:48.000 185 12340.88 112.88 55394.15 88888.00 2007-07-04 07:14:48.125 185 12340.88 112.88 55394.15 88888.00 2007-07-04 07:14:48.250 185 12340.90 112.90 55394.12 88888.00 2007-07-04 07:14:48.375 185 12340.90 112.92 55394.12 88888.00 2007-07-04 07:14:48.500 185 12340.88 112.92 55394.10 88888.00 2007-07-04 07:14:48.625 185 12340.83 112.85 55394.10 88888.00 2007-07-04 07:14:48.750 185 12340.83 112.85 55394.10 88888.00 2007-07-04 07:14:48.875 185 12340.80 112.83 55394.10 88888.00 2007-07-04 07:14:49.000 185 12340.85 112.83 55394.07 88888.00 2007-07-04 07:14:49.125 185 12340.88 112.85 55394.10 88888.00 2007-07-04 07:14:49.250 185 12340.98 112.88 55394.12 88888.00 2007-07-04 07:14:49.375 185 12340.90 112.83 55394.12 88888.00 2007-07-04 07:14:49.500 185 12340.83 112.80 55394.07 88888.00 2007-07-04 07:14:49.625 185 12340.83 112.78 55394.05 88888.00 2007-07-04 07:14:49.750 185 12340.80 112.83 55394.10 88888.00 2007-07-04 07:14:49.875 185 12340.83 112.85 55394.12 88888.00 2007-07-04 07:14:50.000 185 12340.80 112.83 55394.10 88888.00 2007-07-04 07:14:50.125 185 12340.77 112.75 55394.05 88888.00 2007-07-04 07:14:50.250 185 12340.77 112.75 55394.03 88888.00 2007-07-04 07:14:50.375 185 12340.88 112.85 55394.07 88888.00 2007-07-04 07:14:50.500 185 12340.92 112.85 55394.05 88888.00 2007-07-04 07:14:50.625 185 12340.95 112.78 55394.05 88888.00 2007-07-04 07:14:50.750 185 12340.98 112.75 55394.05 88888.00 2007-07-04 07:14:50.875 185 12340.98 112.78 55394.05 88888.00 2007-07-04 07:14:51.000 185 12340.92 112.80 55394.05 88888.00 2007-07-04 07:14:51.125 185 12340.92 112.80 55394.07 88888.00 2007-07-04 07:14:51.250 185 12341.00 112.83 55394.05 88888.00 2007-07-04 07:14:51.375 185 12341.05 112.80 55394.07 88888.00 2007-07-04 07:14:51.500 185 12340.98 112.80 55394.10 88888.00 2007-07-04 07:14:51.625 185 12340.98 112.83 55394.07 88888.00 2007-07-04 07:14:51.750 185 12340.98 112.80 55394.03 88888.00 2007-07-04 07:14:51.875 185 12340.90 112.78 55394.05 88888.00 2007-07-04 07:14:52.000 185 12340.88 112.78 55394.05 88888.00 2007-07-04 07:14:52.125 185 12340.90 112.78 55394.07 88888.00 2007-07-04 07:14:52.250 185 12340.88 112.75 55394.05 88888.00 2007-07-04 07:14:52.375 185 12340.88 112.72 55394.05 88888.00 2007-07-04 07:14:52.500 185 12340.83 112.72 55394.03 88888.00 2007-07-04 07:14:52.625 185 12340.77 112.72 55394.03 88888.00 2007-07-04 07:14:52.750 185 12340.77 112.72 55394.00 88888.00 2007-07-04 07:14:52.875 185 12340.80 112.78 55394.03 88888.00 2007-07-04 07:14:53.000 185 12340.85 112.78 55394.03 88888.00 2007-07-04 07:14:53.125 185 12340.85 112.78 55394.07 88888.00 2007-07-04 07:14:53.250 185 12340.75 112.70 55394.05 88888.00 2007-07-04 07:14:53.375 185 12340.77 112.70 55394.07 88888.00 2007-07-04 07:14:53.500 185 12340.88 112.72 55394.07 88888.00 2007-07-04 07:14:53.625 185 12340.85 112.70 55394.03 88888.00 2007-07-04 07:14:53.750 185 12340.80 112.67 55394.05 88888.00 2007-07-04 07:14:53.875 185 12340.85 112.67 55394.05 88888.00 2007-07-04 07:14:54.000 185 12340.88 112.72 55394.05 88888.00 2007-07-04 07:14:54.125 185 12340.92 112.75 55394.07 88888.00 2007-07-04 07:14:54.250 185 12340.92 112.75 55394.10 88888.00 2007-07-04 07:14:54.375 185 12340.92 112.75 55394.10 88888.00 2007-07-04 07:14:54.500 185 12340.90 112.70 55394.05 88888.00 2007-07-04 07:14:54.625 185 12340.88 112.65 55394.03 88888.00 2007-07-04 07:14:54.750 185 12340.85 112.67 55394.03 88888.00 2007-07-04 07:14:54.875 185 12340.83 112.67 55394.05 88888.00 2007-07-04 07:14:55.000 185 12340.83 112.65 55394.03 88888.00 2007-07-04 07:14:55.125 185 12340.85 112.70 55394.03 88888.00 2007-07-04 07:14:55.250 185 12340.77 112.65 55394.00 88888.00 2007-07-04 07:14:55.375 185 12340.83 112.62 55394.00 88888.00 2007-07-04 07:14:55.500 185 12340.85 112.62 55394.00 88888.00 2007-07-04 07:14:55.625 185 12340.83 112.65 55394.00 88888.00 2007-07-04 07:14:55.750 185 12340.83 112.67 55394.00 88888.00 2007-07-04 07:14:55.875 185 12340.83 112.65 55394.00 88888.00 2007-07-04 07:14:56.000 185 12340.75 112.62 55394.00 88888.00 2007-07-04 07:14:56.125 185 12340.67 112.65 55394.00 88888.00 2007-07-04 07:14:56.250 185 12340.67 112.65 55394.00 88888.00 2007-07-04 07:14:56.375 185 12340.77 112.67 55394.00 88888.00 2007-07-04 07:14:56.500 185 12340.80 112.65 55394.03 88888.00 2007-07-04 07:14:56.625 185 12340.80 112.62 55394.00 88888.00 2007-07-04 07:14:56.750 185 12340.85 112.62 55393.97 88888.00 2007-07-04 07:14:56.875 185 12340.85 112.60 55393.95 88888.00 2007-07-04 07:14:57.000 185 12340.90 112.65 55393.97 88888.00 2007-07-04 07:14:57.125 185 12340.90 112.65 55394.00 88888.00 2007-07-04 07:14:57.250 185 12340.85 112.58 55393.97 88888.00 2007-07-04 07:14:57.375 185 12340.90 112.60 55393.97 88888.00 2007-07-04 07:14:57.500 185 12340.90 112.60 55393.97 88888.00 2007-07-04 07:14:57.625 185 12340.83 112.60 55393.97 88888.00 2007-07-04 07:14:57.750 185 12340.77 112.60 55393.97 88888.00 2007-07-04 07:14:57.875 185 12340.85 112.60 55393.97 88888.00 2007-07-04 07:14:58.000 185 12340.92 112.60 55393.95 88888.00 2007-07-04 07:14:58.125 185 12340.88 112.53 55394.00 88888.00 2007-07-04 07:14:58.250 185 12340.83 112.55 55393.97 88888.00 2007-07-04 07:14:58.375 185 12340.83 112.58 55393.97 88888.00 2007-07-04 07:14:58.500 185 12340.83 112.55 55393.95 88888.00 2007-07-04 07:14:58.625 185 12340.85 112.60 55393.97 88888.00 2007-07-04 07:14:58.750 185 12340.85 112.58 55393.97 88888.00 2007-07-04 07:14:58.875 185 12340.85 112.55 55393.93 88888.00 2007-07-04 07:14:59.000 185 12340.88 112.58 55393.90 88888.00 2007-07-04 07:14:59.125 185 12340.95 112.62 55393.90 88888.00 2007-07-04 07:14:59.250 185 12340.88 112.58 55393.93 88888.00 2007-07-04 07:14:59.375 185 12340.88 112.55 55393.93 88888.00 2007-07-04 07:14:59.500 185 12340.92 112.55 55393.95 88888.00 2007-07-04 07:14:59.625 185 12340.98 112.58 55393.97 88888.00 2007-07-04 07:14:59.750 185 12340.98 112.58 55393.95 88888.00 2007-07-04 07:14:59.875 185 12340.95 112.55 55393.93 88888.00 2007-07-04 07:15:00.000 185 12340.88 112.53 55393.88 88888.00 2007-07-04 07:15:00.125 185 12340.85 112.53 55393.88 88888.00 2007-07-04 07:15:00.250 185 12340.88 112.60 55393.90 88888.00 2007-07-04 07:15:00.375 185 12340.88 112.58 55393.90 88888.00 2007-07-04 07:15:00.500 185 12340.85 112.53 55393.85 88888.00 2007-07-04 07:15:00.625 185 12340.83 112.50 55393.88 88888.00 2007-07-04 07:15:00.750 185 12340.80 112.50 55393.88 88888.00 2007-07-04 07:15:00.875 185 12340.75 112.47 55393.85 88888.00 2007-07-04 07:15:01.000 185 12340.80 112.47 55393.90 88888.00 2007-07-04 07:15:01.125 185 12340.83 112.50 55393.90 88888.00 2007-07-04 07:15:01.250 185 12340.88 112.53 55393.88 88888.00 2007-07-04 07:15:01.375 185 12340.85 112.50 55393.85 88888.00 2007-07-04 07:15:01.500 185 12340.85 112.47 55393.88 88888.00 2007-07-04 07:15:01.625 185 12340.90 112.53 55393.88 88888.00 2007-07-04 07:15:01.750 185 12340.92 112.53 55393.90 88888.00 2007-07-04 07:15:01.875 185 12340.95 112.53 55393.90 88888.00 2007-07-04 07:15:02.000 185 12340.92 112.53 55393.88 88888.00 2007-07-04 07:15:02.125 185 12340.90 112.50 55393.88 88888.00 2007-07-04 07:15:02.250 185 12340.90 112.55 55393.88 88888.00 2007-07-04 07:15:02.375 185 12340.92 112.47 55393.88 88888.00 2007-07-04 07:15:02.500 185 12340.85 112.40 55393.85 88888.00 2007-07-04 07:15:02.625 185 12340.88 112.42 55393.85 88888.00 2007-07-04 07:15:02.750 185 12340.83 112.45 55393.85 88888.00 2007-07-04 07:15:02.875 185 12340.88 112.47 55393.85 88888.00 2007-07-04 07:15:03.000 185 12340.95 112.53 55393.82 88888.00 2007-07-04 07:15:03.125 185 12340.95 112.58 55393.85 88888.00 2007-07-04 07:15:03.250 185 12340.92 112.55 55393.85 88888.00 2007-07-04 07:15:03.375 185 12340.90 112.47 55393.85 88888.00 2007-07-04 07:15:03.500 185 12340.88 112.45 55393.85 88888.00 2007-07-04 07:15:03.625 185 12340.88 112.47 55393.85 88888.00 2007-07-04 07:15:03.750 185 12340.88 112.42 55393.85 88888.00 2007-07-04 07:15:03.875 185 12340.80 112.38 55393.82 88888.00 2007-07-04 07:15:04.000 185 12340.80 112.38 55393.88 88888.00 2007-07-04 07:15:04.125 185 12340.83 112.38 55393.88 88888.00 2007-07-04 07:15:04.250 185 12340.83 112.42 55393.85 88888.00 2007-07-04 07:15:04.375 185 12340.83 112.45 55393.85 88888.00 2007-07-04 07:15:04.500 185 12340.88 112.47 55393.85 88888.00 2007-07-04 07:15:04.625 185 12340.92 112.45 55393.85 88888.00 2007-07-04 07:15:04.750 185 12340.85 112.40 55393.82 88888.00 2007-07-04 07:15:04.875 185 12340.88 112.42 55393.82 88888.00 2007-07-04 07:15:05.000 185 12340.92 112.45 55393.85 88888.00 2007-07-04 07:15:05.125 185 12340.90 112.40 55393.85 88888.00 2007-07-04 07:15:05.250 185 12340.95 112.42 55393.82 88888.00 2007-07-04 07:15:05.375 185 12340.98 112.42 55393.80 88888.00 2007-07-04 07:15:05.500 185 12340.92 112.40 55393.80 88888.00 2007-07-04 07:15:05.625 185 12340.88 112.42 55393.82 88888.00 2007-07-04 07:15:05.750 185 12340.85 112.40 55393.82 88888.00 2007-07-04 07:15:05.875 185 12340.85 112.40 55393.80 88888.00 2007-07-04 07:15:06.000 185 12340.92 112.38 55393.82 88888.00 2007-07-04 07:15:06.125 185 12340.95 112.40 55393.82 88888.00 2007-07-04 07:15:06.250 185 12341.00 112.42 55393.85 88888.00 2007-07-04 07:15:06.375 185 12340.98 112.45 55393.85 88888.00 2007-07-04 07:15:06.500 185 12340.92 112.38 55393.82 88888.00 2007-07-04 07:15:06.625 185 12340.92 112.35 55393.82 88888.00 2007-07-04 07:15:06.750 185 12340.98 112.40 55393.82 88888.00 2007-07-04 07:15:06.875 185 12341.05 112.35 55393.85 88888.00 2007-07-04 07:15:07.000 185 12341.02 112.35 55393.82 88888.00 2007-07-04 07:15:07.125 185 12340.98 112.35 55393.80 88888.00 2007-07-04 07:15:07.250 185 12341.02 112.38 55393.82 88888.00 2007-07-04 07:15:07.375 185 12341.17 112.38 55393.82 88888.00 2007-07-04 07:15:07.500 185 12341.12 112.38 55393.82 88888.00 2007-07-04 07:15:07.625 185 12341.12 112.38 55393.82 88888.00 2007-07-04 07:15:07.750 185 12341.12 112.40 55393.82 88888.00 2007-07-04 07:15:07.875 185 12341.08 112.38 55393.80 88888.00 2007-07-04 07:15:08.000 185 12341.00 112.35 55393.78 88888.00 2007-07-04 07:15:08.125 185 12340.98 112.38 55393.80 88888.00 2007-07-04 07:15:08.250 185 12341.02 112.38 55393.80 88888.00 2007-07-04 07:15:08.375 185 12341.08 112.35 55393.80 88888.00 2007-07-04 07:15:08.500 185 12341.05 112.38 55393.80 88888.00 2007-07-04 07:15:08.625 185 12341.05 112.40 55393.80 88888.00 2007-07-04 07:15:08.750 185 12341.05 112.40 55393.82 88888.00 2007-07-04 07:15:08.875 185 12341.02 112.38 55393.85 88888.00 2007-07-04 07:15:09.000 185 12340.95 112.33 55393.80 88888.00 2007-07-04 07:15:09.125 185 12340.98 112.35 55393.80 88888.00 2007-07-04 07:15:09.250 185 12341.10 112.40 55393.82 88888.00 2007-07-04 07:15:09.375 185 12341.08 112.33 55393.82 88888.00 2007-07-04 07:15:09.500 185 12341.00 112.30 55393.78 88888.00 2007-07-04 07:15:09.625 185 12341.00 112.33 55393.78 88888.00 2007-07-04 07:15:09.750 185 12341.05 112.35 55393.82 88888.00 2007-07-04 07:15:09.875 185 12341.10 112.38 55393.85 88888.00 2007-07-04 07:15:10.000 185 12341.05 112.35 55393.80 88888.00 2007-07-04 07:15:10.125 185 12341.02 112.30 55393.82 88888.00 2007-07-04 07:15:10.250 185 12341.05 112.30 55393.82 88888.00 2007-07-04 07:15:10.375 185 12341.05 112.35 55393.82 88888.00 2007-07-04 07:15:10.500 185 12341.02 112.45 55393.82 88888.00 2007-07-04 07:15:10.625 185 12341.08 112.45 55393.85 88888.00 2007-07-04 07:15:10.750 185 12341.10 112.40 55393.82 88888.00 2007-07-04 07:15:10.875 185 12341.10 112.38 55393.80 88888.00 2007-07-04 07:15:11.000 185 12341.15 112.35 55393.80 88888.00 2007-07-04 07:15:11.125 185 12341.20 112.33 55393.82 88888.00 2007-07-04 07:15:11.250 185 12341.12 112.35 55393.80 88888.00 2007-07-04 07:15:11.375 185 12341.17 112.38 55393.80 88888.00 2007-07-04 07:15:11.500 185 12341.20 112.30 55393.80 88888.00 2007-07-04 07:15:11.625 185 12341.17 112.33 55393.78 88888.00 2007-07-04 07:15:11.750 185 12341.20 112.38 55393.80 88888.00 2007-07-04 07:15:11.875 185 12341.17 112.30 55393.75 88888.00 2007-07-04 07:15:12.000 185 12341.17 112.25 55393.78 88888.00 2007-07-04 07:15:12.125 185 12341.08 112.28 55393.80 88888.00 2007-07-04 07:15:12.250 185 12341.05 112.28 55393.78 88888.00 2007-07-04 07:15:12.375 185 12341.08 112.28 55393.75 88888.00 2007-07-04 07:15:12.500 185 12341.05 112.22 55393.72 88888.00 2007-07-04 07:15:12.625 185 12341.02 112.28 55393.78 88888.00 2007-07-04 07:15:12.750 185 12341.02 112.33 55393.78 88888.00 2007-07-04 07:15:12.875 185 12341.05 112.30 55393.78 88888.00 2007-07-04 07:15:13.000 185 12341.02 112.30 55393.72 88888.00 2007-07-04 07:15:13.125 185 12341.02 112.30 55393.75 88888.00 2007-07-04 07:15:13.250 185 12341.05 112.28 55393.78 88888.00 2007-07-04 07:15:13.375 185 12341.10 112.33 55393.75 88888.00 2007-07-04 07:15:13.500 185 12341.10 112.33 55393.75 88888.00 2007-07-04 07:15:13.625 185 12341.10 112.33 55393.75 88888.00 2007-07-04 07:15:13.750 185 12341.05 112.30 55393.75 88888.00 2007-07-04 07:15:13.875 185 12341.10 112.33 55393.80 88888.00 2007-07-04 07:15:14.000 185 12341.12 112.33 55393.78 88888.00 2007-07-04 07:15:14.125 185 12341.00 112.28 55393.78 88888.00 2007-07-04 07:15:14.250 185 12340.98 112.28 55393.78 88888.00 2007-07-04 07:15:14.375 185 12341.00 112.33 55393.78 88888.00 2007-07-04 07:15:14.500 185 12341.00 112.33 55393.80 88888.00 2007-07-04 07:15:14.625 185 12341.02 112.30 55393.78 88888.00 2007-07-04 07:15:14.750 185 12341.05 112.28 55393.75 88888.00 2007-07-04 07:15:14.875 185 12341.00 112.25 55393.72 88888.00 2007-07-04 07:15:15.000 185 12341.08 112.22 55393.75 88888.00 2007-07-04 07:15:15.125 185 12341.10 112.22 55393.78 88888.00 2007-07-04 07:15:15.250 185 12341.12 112.28 55393.80 88888.00 2007-07-04 07:15:15.375 185 12341.15 112.28 55393.78 88888.00 2007-07-04 07:15:15.500 185 12341.15 112.28 55393.80 88888.00 2007-07-04 07:15:15.625 185 12341.15 112.28 55393.78 88888.00 2007-07-04 07:15:15.750 185 12341.10 112.25 55393.75 88888.00 2007-07-04 07:15:15.875 185 12341.05 112.25 55393.72 88888.00 2007-07-04 07:15:16.000 185 12341.05 112.25 55393.72 88888.00 2007-07-04 07:15:16.125 185 12341.08 112.25 55393.80 88888.00 2007-07-04 07:15:16.250 185 12341.02 112.25 55393.80 88888.00 2007-07-04 07:15:16.375 185 12340.98 112.25 55393.80 88888.00 2007-07-04 07:15:16.500 185 12340.92 112.28 55393.78 88888.00 2007-07-04 07:15:16.625 185 12340.95 112.28 55393.80 88888.00 2007-07-04 07:15:16.750 185 12340.98 112.25 55393.78 88888.00 2007-07-04 07:15:16.875 185 12340.95 112.28 55393.80 88888.00 2007-07-04 07:15:17.000 185 12341.00 112.33 55393.82 88888.00 2007-07-04 07:15:17.125 185 12341.02 112.28 55393.80 88888.00 2007-07-04 07:15:17.250 185 12340.98 112.22 55393.78 88888.00 2007-07-04 07:15:17.375 185 12340.92 112.25 55393.78 88888.00 2007-07-04 07:15:17.500 185 12340.95 112.28 55393.75 88888.00 2007-07-04 07:15:17.625 185 12341.00 112.28 55393.72 88888.00 2007-07-04 07:15:17.750 185 12341.02 112.33 55393.72 88888.00 2007-07-04 07:15:17.875 185 12341.00 112.28 55393.72 88888.00 2007-07-04 07:15:18.000 185 12341.00 112.25 55393.72 88888.00 2007-07-04 07:15:18.125 185 12341.05 112.22 55393.78 88888.00 2007-07-04 07:15:18.250 185 12341.02 112.20 55393.78 88888.00 2007-07-04 07:15:18.375 185 12341.02 112.25 55393.75 88888.00 2007-07-04 07:15:18.500 185 12341.00 112.22 55393.80 88888.00 2007-07-04 07:15:18.625 185 12341.00 112.22 55393.75 88888.00 2007-07-04 07:15:18.750 185 12341.08 112.25 55393.78 88888.00 2007-07-04 07:15:18.875 185 12340.95 112.25 55393.75 88888.00 2007-07-04 07:15:19.000 185 12340.83 112.20 55393.72 88888.00 2007-07-04 07:15:19.125 185 12340.85 112.20 55393.78 88888.00 2007-07-04 07:15:19.250 185 12340.85 112.17 55393.72 88888.00 2007-07-04 07:15:19.375 185 12340.95 112.15 55393.72 88888.00 2007-07-04 07:15:19.500 185 12340.92 112.20 55393.75 88888.00 2007-07-04 07:15:19.625 185 12340.85 112.25 55393.80 88888.00 2007-07-04 07:15:19.750 185 12340.98 112.28 55393.80 88888.00 2007-07-04 07:15:19.875 185 12341.05 112.22 55393.78 88888.00 2007-07-04 07:15:20.000 185 12340.92 112.20 55393.72 88888.00 2007-07-04 07:15:20.125 185 12340.92 112.20 55393.72 88888.00 2007-07-04 07:15:20.250 185 12341.00 112.25 55393.78 88888.00 2007-07-04 07:15:20.375 185 12341.10 112.30 55393.78 88888.00 2007-07-04 07:15:20.500 185 12341.10 112.28 55393.75 88888.00 2007-07-04 07:15:20.625 185 12341.02 112.22 55393.75 88888.00 2007-07-04 07:15:20.750 185 12340.98 112.22 55393.78 88888.00 2007-07-04 07:15:20.875 185 12340.88 112.17 55393.80 88888.00 2007-07-04 07:15:21.000 185 12340.92 112.20 55393.78 88888.00 2007-07-04 07:15:21.125 185 12340.92 112.20 55393.78 88888.00 2007-07-04 07:15:21.250 185 12340.88 112.17 55393.78 88888.00 2007-07-04 07:15:21.375 185 12340.88 112.15 55393.78 88888.00 2007-07-04 07:15:21.500 185 12340.95 112.20 55393.78 88888.00 2007-07-04 07:15:21.625 185 12341.00 112.17 55393.78 88888.00 2007-07-04 07:15:21.750 185 12341.00 112.15 55393.75 88888.00 2007-07-04 07:15:21.875 185 12340.98 112.17 55393.75 88888.00 2007-07-04 07:15:22.000 185 12340.95 112.20 55393.78 88888.00 2007-07-04 07:15:22.125 185 12340.95 112.25 55393.78 88888.00 2007-07-04 07:15:22.250 185 12340.88 112.22 55393.78 88888.00 2007-07-04 07:15:22.375 185 12340.90 112.25 55393.78 88888.00 2007-07-04 07:15:22.500 185 12340.92 112.22 55393.78 88888.00 2007-07-04 07:15:22.625 185 12340.95 112.15 55393.78 88888.00 2007-07-04 07:15:22.750 185 12340.98 112.15 55393.78 88888.00 2007-07-04 07:15:22.875 185 12340.95 112.12 55393.78 88888.00 2007-07-04 07:15:23.000 185 12340.95 112.15 55393.75 88888.00 2007-07-04 07:15:23.125 185 12340.92 112.12 55393.75 88888.00 2007-07-04 07:15:23.250 185 12341.00 112.15 55393.72 88888.00 2007-07-04 07:15:23.375 185 12341.05 112.17 55393.75 88888.00 2007-07-04 07:15:23.500 185 12341.08 112.22 55393.72 88888.00 2007-07-04 07:15:23.625 185 12341.05 112.20 55393.72 88888.00 2007-07-04 07:15:23.750 185 12340.98 112.17 55393.72 88888.00 2007-07-04 07:15:23.875 185 12340.98 112.17 55393.75 88888.00 2007-07-04 07:15:24.000 185 12340.95 112.22 55393.78 88888.00 2007-07-04 07:15:24.125 185 12340.90 112.20 55393.75 88888.00 2007-07-04 07:15:24.250 185 12340.88 112.10 55393.78 88888.00 2007-07-04 07:15:24.375 185 12340.95 112.15 55393.78 88888.00 2007-07-04 07:15:24.500 185 12341.00 112.17 55393.80 88888.00 2007-07-04 07:15:24.625 185 12341.12 112.22 55393.80 88888.00 2007-07-04 07:15:24.750 185 12341.10 112.22 55393.78 88888.00 2007-07-04 07:15:24.875 185 12341.02 112.17 55393.75 88888.00 2007-07-04 07:15:25.000 185 12341.05 112.17 55393.72 88888.00 2007-07-04 07:15:25.125 185 12341.08 112.20 55393.75 88888.00 2007-07-04 07:15:25.250 185 12341.08 112.22 55393.80 88888.00 2007-07-04 07:15:25.375 185 12341.10 112.20 55393.78 88888.00 2007-07-04 07:15:25.500 185 12341.10 112.20 55393.78 88888.00 2007-07-04 07:15:25.625 185 12341.10 112.20 55393.72 88888.00 2007-07-04 07:15:25.750 185 12341.10 112.15 55393.70 88888.00 2007-07-04 07:15:25.875 185 12341.10 112.15 55393.75 88888.00 2007-07-04 07:15:26.000 185 12341.10 112.17 55393.75 88888.00 2007-07-04 07:15:26.125 185 12341.10 112.20 55393.72 88888.00 2007-07-04 07:15:26.250 185 12341.10 112.20 55393.72 88888.00 2007-07-04 07:15:26.375 185 12341.05 112.17 55393.75 88888.00 2007-07-04 07:15:26.500 185 12341.02 112.12 55393.72 88888.00 2007-07-04 07:15:26.625 185 12341.08 112.12 55393.72 88888.00 2007-07-04 07:15:26.750 185 12341.12 112.20 55393.70 88888.00 2007-07-04 07:15:26.875 185 12341.05 112.28 55393.72 88888.00 2007-07-04 07:15:27.000 185 12341.05 112.25 55393.72 88888.00 2007-07-04 07:15:27.125 185 12341.08 112.17 55393.70 88888.00 2007-07-04 07:15:27.250 185 12341.10 112.22 55393.72 88888.00 2007-07-04 07:15:27.375 185 12341.10 112.25 55393.72 88888.00 2007-07-04 07:15:27.500 185 12341.08 112.22 55393.75 88888.00 2007-07-04 07:15:27.625 185 12341.12 112.17 55393.72 88888.00 2007-07-04 07:15:27.750 185 12341.12 112.17 55393.72 88888.00 2007-07-04 07:15:27.875 185 12341.10 112.17 55393.70 88888.00 2007-07-04 07:15:28.000 185 12341.15 112.20 55393.75 88888.00 2007-07-04 07:15:28.125 185 12341.17 112.22 55393.78 88888.00 2007-07-04 07:15:28.250 185 12341.15 112.17 55393.75 88888.00 2007-07-04 07:15:28.375 185 12341.12 112.20 55393.75 88888.00 2007-07-04 07:15:28.500 185 12341.05 112.17 55393.72 88888.00 2007-07-04 07:15:28.625 185 12341.02 112.17 55393.70 88888.00 2007-07-04 07:15:28.750 185 12341.05 112.25 55393.72 88888.00 2007-07-04 07:15:28.875 185 12341.10 112.22 55393.75 88888.00 2007-07-04 07:15:29.000 185 12341.17 112.17 55393.72 88888.00 2007-07-04 07:15:29.125 185 12341.20 112.20 55393.75 88888.00 2007-07-04 07:15:29.250 185 12341.15 112.28 55393.72 88888.00 2007-07-04 07:15:29.375 185 12341.20 112.28 55393.72 88888.00 2007-07-04 07:15:29.500 185 12341.12 112.17 55393.72 88888.00 2007-07-04 07:15:29.625 185 12341.10 112.15 55393.72 88888.00 2007-07-04 07:15:29.750 185 12341.15 112.22 55393.72 88888.00 2007-07-04 07:15:29.875 185 12341.17 112.25 55393.70 88888.00 2007-07-04 07:15:30.000 185 12341.17 112.25 55393.70 88888.00 2007-07-04 07:15:30.125 185 12341.12 112.20 55393.70 88888.00 2007-07-04 07:15:30.250 185 12341.17 112.25 55393.72 88888.00 2007-07-04 07:15:30.375 185 12341.23 112.28 55393.75 88888.00 2007-07-04 07:15:30.500 185 12341.17 112.25 55393.72 88888.00 2007-07-04 07:15:30.625 185 12341.20 112.22 55393.75 88888.00 2007-07-04 07:15:30.750 185 12341.20 112.20 55393.75 88888.00 2007-07-04 07:15:30.875 185 12341.17 112.22 55393.75 88888.00 2007-07-04 07:15:31.000 185 12341.20 112.25 55393.75 88888.00 2007-07-04 07:15:31.125 185 12341.30 112.30 55393.72 88888.00 2007-07-04 07:15:31.250 185 12341.25 112.25 55393.75 88888.00 2007-07-04 07:15:31.375 185 12341.23 112.25 55393.72 88888.00 2007-07-04 07:15:31.500 185 12341.23 112.25 55393.70 88888.00 2007-07-04 07:15:31.625 185 12341.25 112.28 55393.70 88888.00 2007-07-04 07:15:31.750 185 12341.27 112.30 55393.72 88888.00 2007-07-04 07:15:31.875 185 12341.23 112.25 55393.72 88888.00 2007-07-04 07:15:32.000 185 12341.23 112.22 55393.72 88888.00 2007-07-04 07:15:32.125 185 12341.30 112.35 55393.75 88888.00 2007-07-04 07:15:32.250 185 12341.38 112.33 55393.75 88888.00 2007-07-04 07:15:32.375 185 12341.38 112.30 55393.75 88888.00 2007-07-04 07:15:32.500 185 12341.33 112.28 55393.72 88888.00 2007-07-04 07:15:32.625 185 12341.30 112.28 55393.72 88888.00 2007-07-04 07:15:32.750 185 12341.25 112.28 55393.72 88888.00 2007-07-04 07:15:32.875 185 12341.27 112.33 55393.72 88888.00 2007-07-04 07:15:33.000 185 12341.33 112.40 55393.72 88888.00 2007-07-04 07:15:33.125 185 12341.27 112.33 55393.70 88888.00 2007-07-04 07:15:33.250 185 12341.23 112.28 55393.70 88888.00 2007-07-04 07:15:33.375 185 12341.30 112.30 55393.70 88888.00 2007-07-04 07:15:33.500 185 12341.30 112.25 55393.70 88888.00 2007-07-04 07:15:33.625 185 12341.30 112.22 55393.68 88888.00 2007-07-04 07:15:33.750 185 12341.30 112.22 55393.70 88888.00 2007-07-04 07:15:33.875 185 12341.35 112.30 55393.72 88888.00 2007-07-04 07:15:34.000 185 12341.30 112.30 55393.70 88888.00 2007-07-04 07:15:34.125 185 12341.23 112.33 55393.72 88888.00 2007-07-04 07:15:34.250 185 12341.17 112.35 55393.75 88888.00 2007-07-04 07:15:34.375 185 12341.17 112.33 55393.70 88888.00 2007-07-04 07:15:34.500 185 12341.17 112.25 55393.68 88888.00 2007-07-04 07:15:34.625 185 12341.23 112.30 55393.68 88888.00 2007-07-04 07:15:34.750 185 12341.27 112.30 55393.70 88888.00 2007-07-04 07:15:34.875 185 12341.20 112.30 55393.70 88888.00 2007-07-04 07:15:35.000 185 12341.17 112.30 55393.68 88888.00 2007-07-04 07:15:35.125 185 12341.25 112.33 55393.70 88888.00 2007-07-04 07:15:35.250 185 12341.30 112.35 55393.70 88888.00 2007-07-04 07:15:35.375 185 12341.30 112.35 55393.70 88888.00 2007-07-04 07:15:35.500 185 12341.33 112.30 55393.70 88888.00 2007-07-04 07:15:35.625 185 12341.27 112.28 55393.72 88888.00 2007-07-04 07:15:35.750 185 12341.17 112.30 55393.75 88888.00 2007-07-04 07:15:35.875 185 12341.20 112.33 55393.78 88888.00 2007-07-04 07:15:36.000 185 12341.20 112.28 55393.78 88888.00 2007-07-04 07:15:36.125 185 12341.15 112.28 55393.72 88888.00 2007-07-04 07:15:36.250 185 12341.23 112.28 55393.72 88888.00 2007-07-04 07:15:36.375 185 12341.30 112.28 55393.75 88888.00 2007-07-04 07:15:36.500 185 12341.27 112.30 55393.72 88888.00 2007-07-04 07:15:36.625 185 12341.25 112.28 55393.72 88888.00 2007-07-04 07:15:36.750 185 12341.33 112.28 55393.75 88888.00 2007-07-04 07:15:36.875 185 12341.30 112.25 55393.72 88888.00 2007-07-04 07:15:37.000 185 12341.27 112.28 55393.72 88888.00 2007-07-04 07:15:37.125 185 12341.23 112.35 55393.72 88888.00 2007-07-04 07:15:37.250 185 12341.17 112.30 55393.75 88888.00 2007-07-04 07:15:37.375 185 12341.23 112.30 55393.72 88888.00 2007-07-04 07:15:37.500 185 12341.27 112.35 55393.75 88888.00 2007-07-04 07:15:37.625 185 12341.25 112.35 55393.78 88888.00 2007-07-04 07:15:37.750 185 12341.25 112.33 55393.78 88888.00 2007-07-04 07:15:37.875 185 12341.27 112.30 55393.78 88888.00 2007-07-04 07:15:38.000 185 12341.25 112.33 55393.75 88888.00 2007-07-04 07:15:38.125 185 12341.17 112.28 55393.75 88888.00 2007-07-04 07:15:38.250 185 12341.12 112.25 55393.72 88888.00 2007-07-04 07:15:38.375 185 12341.17 112.28 55393.72 88888.00 2007-07-04 07:15:38.500 185 12341.20 112.28 55393.75 88888.00 2007-07-04 07:15:38.625 185 12341.27 112.28 55393.72 88888.00 2007-07-04 07:15:38.750 185 12341.30 112.28 55393.72 88888.00 2007-07-04 07:15:38.875 185 12341.25 112.33 55393.72 88888.00 2007-07-04 07:15:39.000 185 12341.30 112.33 55393.70 88888.00 2007-07-04 07:15:39.125 185 12341.30 112.30 55393.72 88888.00 2007-07-04 07:15:39.250 185 12341.27 112.30 55393.72 88888.00 2007-07-04 07:15:39.375 185 12341.27 112.30 55393.72 88888.00 2007-07-04 07:15:39.500 185 12341.23 112.28 55393.70 88888.00 2007-07-04 07:15:39.625 185 12341.25 112.33 55393.72 88888.00 2007-07-04 07:15:39.750 185 12341.35 112.35 55393.78 88888.00 2007-07-04 07:15:39.875 185 12341.30 112.35 55393.78 88888.00 2007-07-04 07:15:40.000 185 12341.27 112.38 55393.78 88888.00 2007-07-04 07:15:40.125 185 12341.17 112.35 55393.75 88888.00 2007-07-04 07:15:40.250 185 12341.20 112.30 55393.75 88888.00 2007-07-04 07:15:40.375 185 12341.30 112.33 55393.78 88888.00 2007-07-04 07:15:40.500 185 12341.33 112.33 55393.78 88888.00 2007-07-04 07:15:40.625 185 12341.30 112.35 55393.75 88888.00 2007-07-04 07:15:40.750 185 12341.27 112.38 55393.78 88888.00 2007-07-04 07:15:40.875 185 12341.27 112.40 55393.80 88888.00 2007-07-04 07:15:41.000 185 12341.33 112.42 55393.80 88888.00 2007-07-04 07:15:41.125 185 12341.23 112.33 55393.78 88888.00 2007-07-04 07:15:41.250 185 12341.12 112.25 55393.72 88888.00 2007-07-04 07:15:41.375 185 12341.17 112.30 55393.72 88888.00 2007-07-04 07:15:41.500 185 12341.23 112.28 55393.72 88888.00 2007-07-04 07:15:41.625 185 12341.15 112.25 55393.75 88888.00 2007-07-04 07:15:41.750 185 12341.12 112.25 55393.75 88888.00 2007-07-04 07:15:41.875 185 12341.23 112.33 55393.75 88888.00 2007-07-04 07:15:42.000 185 12341.27 112.33 55393.75 88888.00 2007-07-04 07:15:42.125 185 12341.25 112.28 55393.78 88888.00 2007-07-04 07:15:42.250 185 12341.20 112.25 55393.80 88888.00 2007-07-04 07:15:42.375 185 12341.25 112.30 55393.78 88888.00 2007-07-04 07:15:42.500 185 12341.27 112.30 55393.80 88888.00 2007-07-04 07:15:42.625 185 12341.30 112.30 55393.82 88888.00 2007-07-04 07:15:42.750 185 12341.27 112.33 55393.82 88888.00 2007-07-04 07:15:42.875 185 12341.25 112.33 55393.82 88888.00 2007-07-04 07:15:43.000 185 12341.23 112.33 55393.80 88888.00 2007-07-04 07:15:43.125 185 12341.15 112.33 55393.82 88888.00 2007-07-04 07:15:43.250 185 12341.10 112.28 55393.82 88888.00 2007-07-04 07:15:43.375 185 12341.12 112.25 55393.80 88888.00 2007-07-04 07:15:43.500 185 12341.10 112.22 55393.80 88888.00 2007-07-04 07:15:43.625 185 12341.15 112.30 55393.80 88888.00 2007-07-04 07:15:43.750 185 12341.23 112.33 55393.80 88888.00 2007-07-04 07:15:43.875 185 12341.20 112.33 55393.80 88888.00 2007-07-04 07:15:44.000 185 12341.25 112.30 55393.82 88888.00 2007-07-04 07:15:44.125 185 12341.27 112.25 55393.85 88888.00 2007-07-04 07:15:44.250 185 12341.25 112.25 55393.82 88888.00 2007-07-04 07:15:44.375 185 12341.23 112.22 55393.82 88888.00 2007-07-04 07:15:44.500 185 12341.12 112.25 55393.82 88888.00 2007-07-04 07:15:44.625 185 12341.15 112.25 55393.80 88888.00 2007-07-04 07:15:44.750 185 12341.30 112.28 55393.82 88888.00 2007-07-04 07:15:44.875 185 12341.33 112.30 55393.85 88888.00 2007-07-04 07:15:45.000 185 12341.33 112.33 55393.85 88888.00 2007-07-04 07:15:45.125 185 12341.30 112.33 55393.88 88888.00 2007-07-04 07:15:45.250 185 12341.33 112.30 55393.82 88888.00 2007-07-04 07:15:45.375 185 12341.40 112.28 55393.80 88888.00 2007-07-04 07:15:45.500 185 12341.40 112.33 55393.80 88888.00 2007-07-04 07:15:45.625 185 12341.33 112.28 55393.80 88888.00 2007-07-04 07:15:45.750 185 12341.30 112.25 55393.82 88888.00 2007-07-04 07:15:45.875 185 12341.30 112.25 55393.80 88888.00 2007-07-04 07:15:46.000 185 12341.33 112.25 55393.80 88888.00 2007-07-04 07:15:46.125 185 12341.30 112.30 55393.82 88888.00 2007-07-04 07:15:46.250 185 12341.35 112.30 55393.85 88888.00 2007-07-04 07:15:46.375 185 12341.35 112.28 55393.80 88888.00 2007-07-04 07:15:46.500 185 12341.30 112.25 55393.78 88888.00 2007-07-04 07:15:46.625 185 12341.25 112.25 55393.78 88888.00 2007-07-04 07:15:46.750 185 12341.27 112.30 55393.78 88888.00 2007-07-04 07:15:46.875 185 12341.38 112.33 55393.78 88888.00 2007-07-04 07:15:47.000 185 12341.38 112.33 55393.80 88888.00 2007-07-04 07:15:47.125 185 12341.35 112.30 55393.80 88888.00 2007-07-04 07:15:47.250 185 12341.35 112.28 55393.82 88888.00 2007-07-04 07:15:47.375 185 12341.33 112.33 55393.80 88888.00 2007-07-04 07:15:47.500 185 12341.30 112.30 55393.80 88888.00 2007-07-04 07:15:47.625 185 12341.30 112.30 55393.82 88888.00 2007-07-04 07:15:47.750 185 12341.30 112.28 55393.82 88888.00 2007-07-04 07:15:47.875 185 12341.33 112.28 55393.80 88888.00 2007-07-04 07:15:48.000 185 12341.25 112.25 55393.78 88888.00 2007-07-04 07:15:48.125 185 12341.27 112.28 55393.80 88888.00 2007-07-04 07:15:48.250 185 12341.38 112.28 55393.82 88888.00 2007-07-04 07:15:48.375 185 12341.38 112.30 55393.82 88888.00 2007-07-04 07:15:48.500 185 12341.27 112.28 55393.80 88888.00 2007-07-04 07:15:48.625 185 12341.25 112.30 55393.82 88888.00 2007-07-04 07:15:48.750 185 12341.27 112.30 55393.82 88888.00 2007-07-04 07:15:48.875 185 12341.27 112.33 55393.82 88888.00 2007-07-04 07:15:49.000 185 12341.30 112.30 55393.80 88888.00 2007-07-04 07:15:49.125 185 12341.30 112.28 55393.80 88888.00 2007-07-04 07:15:49.250 185 12341.30 112.22 55393.82 88888.00 2007-07-04 07:15:49.375 185 12341.30 112.20 55393.85 88888.00 2007-07-04 07:15:49.500 185 12341.33 112.28 55393.85 88888.00 2007-07-04 07:15:49.625 185 12341.35 112.33 55393.88 88888.00 2007-07-04 07:15:49.750 185 12341.30 112.30 55393.85 88888.00 2007-07-04 07:15:49.875 185 12341.27 112.25 55393.85 88888.00 2007-07-04 07:15:50.000 185 12341.30 112.30 55393.82 88888.00 2007-07-04 07:15:50.125 185 12341.33 112.33 55393.82 88888.00 2007-07-04 07:15:50.250 185 12341.27 112.25 55393.85 88888.00 2007-07-04 07:15:50.375 185 12341.35 112.30 55393.82 88888.00 2007-07-04 07:15:50.500 185 12341.40 112.30 55393.88 88888.00 2007-07-04 07:15:50.625 185 12341.48 112.35 55393.88 88888.00 2007-07-04 07:15:50.750 185 12341.48 112.38 55393.85 88888.00 2007-07-04 07:15:50.875 185 12341.40 112.33 55393.85 88888.00 2007-07-04 07:15:51.000 185 12341.33 112.28 55393.82 88888.00 2007-07-04 07:15:51.125 185 12341.42 112.25 55393.85 88888.00 2007-07-04 07:15:51.250 185 12341.45 112.22 55393.85 88888.00 2007-07-04 07:15:51.375 185 12341.45 112.25 55393.88 88888.00 2007-07-04 07:15:51.500 185 12341.50 112.33 55393.88 88888.00 2007-07-04 07:15:51.625 185 12341.55 112.35 55393.88 88888.00 2007-07-04 07:15:51.750 185 12341.58 112.30 55393.82 88888.00 2007-07-04 07:15:51.875 185 12341.55 112.30 55393.82 88888.00 2007-07-04 07:15:52.000 185 12341.55 112.30 55393.80 88888.00 2007-07-04 07:15:52.125 185 12341.52 112.38 55393.85 88888.00 2007-07-04 07:15:52.250 185 12341.48 112.38 55393.85 88888.00 2007-07-04 07:15:52.375 185 12341.58 112.30 55393.85 88888.00 2007-07-04 07:15:52.500 185 12341.60 112.28 55393.85 88888.00 2007-07-04 07:15:52.625 185 12341.55 112.33 55393.85 88888.00 2007-07-04 07:15:52.750 185 12341.48 112.38 55393.85 88888.00 2007-07-04 07:15:52.875 185 12341.48 112.40 55393.88 88888.00 2007-07-04 07:15:53.000 185 12341.48 112.33 55393.80 88888.00 2007-07-04 07:15:53.125 185 12341.42 112.30 55393.82 88888.00 2007-07-04 07:15:53.250 185 12341.45 112.33 55393.82 88888.00 2007-07-04 07:15:53.375 185 12341.58 112.38 55393.85 88888.00 2007-07-04 07:15:53.500 185 12341.55 112.35 55393.82 88888.00 2007-07-04 07:15:53.625 185 12341.50 112.33 55393.82 88888.00 2007-07-04 07:15:53.750 185 12341.48 112.33 55393.85 88888.00 2007-07-04 07:15:53.875 185 12341.50 112.30 55393.85 88888.00 2007-07-04 07:15:54.000 185 12341.52 112.30 55393.80 88888.00 2007-07-04 07:15:54.125 185 12341.52 112.33 55393.82 88888.00 2007-07-04 07:15:54.250 185 12341.52 112.30 55393.82 88888.00 2007-07-04 07:15:54.375 185 12341.52 112.33 55393.82 88888.00 2007-07-04 07:15:54.500 185 12341.48 112.33 55393.85 88888.00 2007-07-04 07:15:54.625 185 12341.50 112.33 55393.85 88888.00 2007-07-04 07:15:54.750 185 12341.45 112.28 55393.88 88888.00 2007-07-04 07:15:54.875 185 12341.48 112.35 55393.90 88888.00 2007-07-04 07:15:55.000 185 12341.52 112.40 55393.90 88888.00 2007-07-04 07:15:55.125 185 12341.50 112.35 55393.93 88888.00 2007-07-04 07:15:55.250 185 12341.48 112.30 55393.90 88888.00 2007-07-04 07:15:55.375 185 12341.48 112.33 55393.88 88888.00 2007-07-04 07:15:55.500 185 12341.48 112.38 55393.88 88888.00 2007-07-04 07:15:55.625 185 12341.55 112.38 55393.85 88888.00 2007-07-04 07:15:55.750 185 12341.55 112.30 55393.88 88888.00 2007-07-04 07:15:55.875 185 12341.58 112.30 55393.88 88888.00 2007-07-04 07:15:56.000 185 12341.60 112.30 55393.88 88888.00 2007-07-04 07:15:56.125 185 12341.60 112.33 55393.90 88888.00 2007-07-04 07:15:56.250 185 12341.60 112.40 55393.88 88888.00 2007-07-04 07:15:56.375 185 12341.60 112.38 55393.90 88888.00 2007-07-04 07:15:56.500 185 12341.55 112.33 55393.90 88888.00 2007-07-04 07:15:56.625 185 12341.55 112.33 55393.90 88888.00 2007-07-04 07:15:56.750 185 12341.55 112.28 55393.88 88888.00 2007-07-04 07:15:56.875 185 12341.58 112.30 55393.90 88888.00 2007-07-04 07:15:57.000 185 12341.55 112.30 55393.90 88888.00 2007-07-04 07:15:57.125 185 12341.60 112.35 55393.90 88888.00 2007-07-04 07:15:57.250 185 12341.58 112.35 55393.88 88888.00 2007-07-04 07:15:57.375 185 12341.55 112.35 55393.88 88888.00 2007-07-04 07:15:57.500 185 12341.55 112.35 55393.88 88888.00 2007-07-04 07:15:57.625 185 12341.60 112.38 55393.88 88888.00 2007-07-04 07:15:57.750 185 12341.60 112.33 55393.88 88888.00 2007-07-04 07:15:57.875 185 12341.60 112.30 55393.88 88888.00 2007-07-04 07:15:58.000 185 12341.67 112.38 55393.88 88888.00 2007-07-04 07:15:58.125 185 12341.67 112.40 55393.93 88888.00 2007-07-04 07:15:58.250 185 12341.58 112.35 55393.88 88888.00 2007-07-04 07:15:58.375 185 12341.60 112.33 55393.88 88888.00 2007-07-04 07:15:58.500 185 12341.65 112.30 55393.88 88888.00 2007-07-04 07:15:58.625 185 12341.65 112.33 55393.88 88888.00 2007-07-04 07:15:58.750 185 12341.62 112.33 55393.88 88888.00 2007-07-04 07:15:58.875 185 12341.65 112.28 55393.88 88888.00 2007-07-04 07:15:59.000 185 12341.60 112.25 55393.88 88888.00 2007-07-04 07:15:59.125 185 12341.55 112.33 55393.88 88888.00 2007-07-04 07:15:59.250 185 12341.52 112.38 55393.93 88888.00 2007-07-04 07:15:59.375 185 12341.55 112.35 55393.93 88888.00 2007-07-04 07:15:59.500 185 12341.55 112.42 55393.97 88888.00 2007-07-04 07:15:59.625 185 12341.62 112.47 55393.93 88888.00 2007-07-04 07:15:59.750 185 12341.67 112.42 55393.93 88888.00 2007-07-04 07:15:59.875 185 12341.67 112.38 55393.90 88888.00 2007-07-04 07:16:00.000 185 12341.67 112.35 55393.95 88888.00 2007-07-04 07:16:00.125 185 12341.65 112.40 55393.97 88888.00 2007-07-04 07:16:00.250 185 12341.58 112.40 55393.97 88888.00 2007-07-04 07:16:00.375 185 12341.58 112.42 55394.00 88888.00 2007-07-04 07:16:00.500 185 12341.62 112.45 55394.00 88888.00 2007-07-04 07:16:00.625 185 12341.65 112.42 55393.95 88888.00 2007-07-04 07:16:00.750 185 12341.65 112.35 55393.95 88888.00 2007-07-04 07:16:00.875 185 12341.60 112.33 55393.95 88888.00 2007-07-04 07:16:01.000 185 12341.58 112.30 55393.93 88888.00 2007-07-04 07:16:01.125 185 12341.60 112.35 55393.97 88888.00 2007-07-04 07:16:01.250 185 12341.60 112.40 55394.00 88888.00 2007-07-04 07:16:01.375 185 12341.62 112.40 55393.97 88888.00 2007-07-04 07:16:01.500 185 12341.60 112.38 55393.95 88888.00 2007-07-04 07:16:01.625 185 12341.55 112.38 55393.95 88888.00 2007-07-04 07:16:01.750 185 12341.52 112.45 55393.95 88888.00 2007-07-04 07:16:01.875 185 12341.60 112.42 55393.97 88888.00 2007-07-04 07:16:02.000 185 12341.67 112.40 55393.95 88888.00 2007-07-04 07:16:02.125 185 12341.65 112.40 55393.97 88888.00 2007-07-04 07:16:02.250 185 12341.65 112.42 55393.97 88888.00 2007-07-04 07:16:02.375 185 12341.65 112.42 55393.95 88888.00 2007-07-04 07:16:02.500 185 12341.65 112.40 55393.95 88888.00 2007-07-04 07:16:02.625 185 12341.67 112.38 55393.95 88888.00 2007-07-04 07:16:02.750 185 12341.67 112.35 55393.95 88888.00 2007-07-04 07:16:02.875 185 12341.65 112.40 55393.95 88888.00 2007-07-04 07:16:03.000 185 12341.70 112.40 55394.00 88888.00 2007-07-04 07:16:03.125 185 12341.70 112.38 55394.00 88888.00 2007-07-04 07:16:03.250 185 12341.65 112.33 55393.97 88888.00 2007-07-04 07:16:03.375 185 12341.65 112.33 55393.95 88888.00 2007-07-04 07:16:03.500 185 12341.60 112.33 55393.93 88888.00 2007-07-04 07:16:03.625 185 12341.67 112.35 55393.95 88888.00 2007-07-04 07:16:03.750 185 12341.62 112.35 55393.97 88888.00 2007-07-04 07:16:03.875 185 12341.65 112.38 55393.97 88888.00 2007-07-04 07:16:04.000 185 12341.67 112.40 55393.97 88888.00 2007-07-04 07:16:04.125 185 12341.73 112.42 55393.97 88888.00 2007-07-04 07:16:04.250 185 12341.73 112.42 55394.00 88888.00 2007-07-04 07:16:04.375 185 12341.70 112.42 55394.03 88888.00 2007-07-04 07:16:04.500 185 12341.67 112.42 55394.03 88888.00 2007-07-04 07:16:04.625 185 12341.67 112.38 55394.03 88888.00 2007-07-04 07:16:04.750 185 12341.70 112.35 55394.03 88888.00 2007-07-04 07:16:04.875 185 12341.73 112.38 55394.00 88888.00 2007-07-04 07:16:05.000 185 12341.75 112.38 55393.97 88888.00 2007-07-04 07:16:05.125 185 12341.77 112.35 55393.97 88888.00 2007-07-04 07:16:05.250 185 12341.65 112.30 55393.97 88888.00 2007-07-04 07:16:05.375 185 12341.70 112.35 55393.97 88888.00 2007-07-04 07:16:05.500 185 12341.73 112.38 55394.00 88888.00 2007-07-04 07:16:05.625 185 12341.75 112.40 55394.00 88888.00 2007-07-04 07:16:05.750 185 12341.73 112.40 55394.03 88888.00 2007-07-04 07:16:05.875 185 12341.70 112.38 55394.03 88888.00 2007-07-04 07:16:06.000 185 12341.67 112.38 55393.97 88888.00 2007-07-04 07:16:06.125 185 12341.65 112.40 55394.00 88888.00 2007-07-04 07:16:06.250 185 12341.67 112.40 55394.07 88888.00 2007-07-04 07:16:06.375 185 12341.75 112.38 55394.05 88888.00 2007-07-04 07:16:06.500 185 12341.73 112.33 55394.00 88888.00 2007-07-04 07:16:06.625 185 12341.75 112.38 55394.05 88888.00 2007-07-04 07:16:06.750 185 12341.77 112.38 55394.05 88888.00 2007-07-04 07:16:06.875 185 12341.75 112.35 55394.03 88888.00 2007-07-04 07:16:07.000 185 12341.73 112.38 55394.03 88888.00 2007-07-04 07:16:07.125 185 12341.75 112.38 55394.05 88888.00 2007-07-04 07:16:07.250 185 12341.83 112.35 55394.05 88888.00 2007-07-04 07:16:07.375 185 12341.90 112.40 55394.03 88888.00 2007-07-04 07:16:07.500 185 12341.80 112.38 55394.03 88888.00 2007-07-04 07:16:07.625 185 12341.77 112.33 55394.03 88888.00 2007-07-04 07:16:07.750 185 12341.85 112.38 55394.05 88888.00 2007-07-04 07:16:07.875 185 12341.88 112.38 55394.05 88888.00 2007-07-04 07:16:08.000 185 12341.88 112.38 55394.05 88888.00 2007-07-04 07:16:08.125 185 12341.83 112.33 55394.05 88888.00 2007-07-04 07:16:08.250 185 12341.80 112.30 55394.03 88888.00 2007-07-04 07:16:08.375 185 12341.80 112.33 55394.03 88888.00 2007-07-04 07:16:08.500 185 12341.85 112.38 55394.07 88888.00 2007-07-04 07:16:08.625 185 12341.92 112.35 55394.07 88888.00 2007-07-04 07:16:08.750 185 12341.95 112.33 55394.03 88888.00 2007-07-04 07:16:08.875 185 12341.95 112.35 55394.05 88888.00 2007-07-04 07:16:09.000 185 12341.95 112.40 55394.10 88888.00 2007-07-04 07:16:09.125 185 12341.88 112.35 55394.05 88888.00 2007-07-04 07:16:09.250 185 12341.88 112.30 55394.05 88888.00 2007-07-04 07:16:09.375 185 12341.92 112.35 55394.05 88888.00 2007-07-04 07:16:09.500 185 12341.90 112.35 55394.07 88888.00 2007-07-04 07:16:09.625 185 12341.83 112.30 55394.10 88888.00 2007-07-04 07:16:09.750 185 12341.88 112.35 55394.12 88888.00 2007-07-04 07:16:09.875 185 12341.98 112.40 55394.15 88888.00 2007-07-04 07:16:10.000 185 12342.00 112.38 55394.12 88888.00 2007-07-04 07:16:10.125 185 12341.92 112.35 55394.10 88888.00 2007-07-04 07:16:10.250 185 12341.92 112.33 55394.05 88888.00 2007-07-04 07:16:10.375 185 12341.98 112.33 55394.07 88888.00 2007-07-04 07:16:10.500 185 12341.95 112.35 55394.07 88888.00 2007-07-04 07:16:10.625 185 12341.95 112.38 55394.07 88888.00 2007-07-04 07:16:10.750 185 12341.92 112.35 55394.07 88888.00 2007-07-04 07:16:10.875 185 12341.92 112.30 55394.05 88888.00 2007-07-04 07:16:11.000 185 12341.90 112.28 55394.07 88888.00 2007-07-04 07:16:11.125 185 12341.92 112.33 55394.10 88888.00 2007-07-04 07:16:11.250 185 12341.98 112.33 55394.10 88888.00 2007-07-04 07:16:11.375 185 12342.00 112.40 55394.07 88888.00 2007-07-04 07:16:11.500 185 12342.02 112.40 55394.12 88888.00 2007-07-04 07:16:11.625 185 12342.08 112.38 55394.12 88888.00 2007-07-04 07:16:11.750 185 12342.15 112.38 55394.07 88888.00 2007-07-04 07:16:11.875 185 12342.15 112.40 55394.07 88888.00 2007-07-04 07:16:12.000 185 12342.17 112.42 55394.10 88888.00 2007-07-04 07:16:12.125 185 12342.15 112.40 55394.10 88888.00 2007-07-04 07:16:12.250 185 12342.10 112.35 55394.10 88888.00 2007-07-04 07:16:12.375 185 12342.10 112.38 55394.10 88888.00 2007-07-04 07:16:12.500 185 12342.08 112.42 55394.15 88888.00 2007-07-04 07:16:12.625 185 12342.10 112.40 55394.15 88888.00 2007-07-04 07:16:12.750 185 12342.10 112.33 55394.12 88888.00 2007-07-04 07:16:12.875 185 12342.10 112.35 55394.07 88888.00 2007-07-04 07:16:13.000 185 12342.10 112.38 55394.05 88888.00 2007-07-04 07:16:13.125 185 12342.20 112.42 55394.10 88888.00 2007-07-04 07:16:13.250 185 12342.20 112.40 55394.10 88888.00 2007-07-04 07:16:13.375 185 12342.17 112.38 55394.07 88888.00 2007-07-04 07:16:13.500 185 12342.17 112.38 55394.05 88888.00 2007-07-04 07:16:13.625 185 12342.15 112.38 55394.05 88888.00 2007-07-04 07:16:13.750 185 12342.23 112.42 55394.12 88888.00 2007-07-04 07:16:13.875 185 12342.23 112.50 55394.15 88888.00 2007-07-04 07:16:14.000 185 12342.23 112.50 55394.18 88888.00 2007-07-04 07:16:14.125 185 12342.20 112.47 55394.15 88888.00 2007-07-04 07:16:14.250 185 12342.15 112.42 55394.12 88888.00 2007-07-04 07:16:14.375 185 12342.15 112.45 55394.15 88888.00 2007-07-04 07:16:14.500 185 12342.12 112.45 55394.15 88888.00 2007-07-04 07:16:14.625 185 12342.10 112.45 55394.12 88888.00 2007-07-04 07:16:14.750 185 12342.15 112.47 55394.12 88888.00 2007-07-04 07:16:14.875 185 12342.17 112.45 55394.12 88888.00 2007-07-04 07:16:15.000 185 12342.20 112.45 55394.15 88888.00 2007-07-04 07:16:15.125 185 12342.17 112.47 55394.15 88888.00 2007-07-04 07:16:15.250 185 12342.17 112.47 55394.15 88888.00 2007-07-04 07:16:15.375 185 12342.23 112.45 55394.15 88888.00 2007-07-04 07:16:15.500 185 12342.17 112.40 55394.15 88888.00 2007-07-04 07:16:15.625 185 12342.12 112.42 55394.15 88888.00 2007-07-04 07:16:15.750 185 12342.10 112.45 55394.15 88888.00 2007-07-04 07:16:15.875 185 12342.15 112.47 55394.18 88888.00 2007-07-04 07:16:16.000 185 12342.20 112.45 55394.15 88888.00 2007-07-04 07:16:16.125 185 12342.20 112.42 55394.18 88888.00 2007-07-04 07:16:16.250 185 12342.15 112.42 55394.15 88888.00 2007-07-04 07:16:16.375 185 12342.15 112.47 55394.18 88888.00 2007-07-04 07:16:16.500 185 12342.15 112.45 55394.18 88888.00 2007-07-04 07:16:16.625 185 12342.17 112.40 55394.18 88888.00 2007-07-04 07:16:16.750 185 12342.12 112.42 55394.15 88888.00 2007-07-04 07:16:16.875 185 12342.15 112.47 55394.15 88888.00 2007-07-04 07:16:17.000 185 12342.17 112.45 55394.15 88888.00 2007-07-04 07:16:17.125 185 12342.20 112.45 55394.15 88888.00 2007-07-04 07:16:17.250 185 12342.17 112.47 55394.18 88888.00 2007-07-04 07:16:17.375 185 12342.25 112.45 55394.18 88888.00 2007-07-04 07:16:17.500 185 12342.15 112.38 55394.12 88888.00 2007-07-04 07:16:17.625 185 12342.12 112.40 55394.15 88888.00 2007-07-04 07:16:17.750 185 12342.25 112.47 55394.18 88888.00 2007-07-04 07:16:17.875 185 12342.25 112.50 55394.20 88888.00 2007-07-04 07:16:18.000 185 12342.17 112.42 55394.15 88888.00 2007-07-04 07:16:18.125 185 12342.15 112.45 55394.12 88888.00 2007-07-04 07:16:18.250 185 12342.25 112.55 55394.20 88888.00 2007-07-04 07:16:18.375 185 12342.30 112.50 55394.20 88888.00 2007-07-04 07:16:18.500 185 12342.27 112.45 55394.12 88888.00 2007-07-04 07:16:18.625 185 12342.33 112.47 55394.20 88888.00 2007-07-04 07:16:18.750 185 12342.38 112.50 55394.18 88888.00 2007-07-04 07:16:18.875 185 12342.42 112.53 55394.18 88888.00 2007-07-04 07:16:19.000 185 12342.45 112.55 55394.15 88888.00 2007-07-04 07:16:19.125 185 12342.42 112.55 55394.18 88888.00 2007-07-04 07:16:19.250 185 12342.30 112.47 55394.15 88888.00 2007-07-04 07:16:19.375 185 12342.23 112.50 55394.18 88888.00 2007-07-04 07:16:19.500 185 12342.27 112.55 55394.20 88888.00 2007-07-04 07:16:19.625 185 12342.30 112.53 55394.18 88888.00 2007-07-04 07:16:19.750 185 12342.23 112.47 55394.15 88888.00 2007-07-04 07:16:19.875 185 12342.33 112.55 55394.22 88888.00 2007-07-04 07:16:20.000 185 12342.33 112.53 55394.22 88888.00 2007-07-04 07:16:20.125 185 12342.27 112.47 55394.20 88888.00 2007-07-04 07:16:20.250 185 12342.23 112.45 55394.18 88888.00 2007-07-04 07:16:20.375 185 12342.20 112.45 55394.20 88888.00 2007-07-04 07:16:20.500 185 12342.20 112.50 55394.22 88888.00 2007-07-04 07:16:20.625 185 12342.20 112.53 55394.20 88888.00 2007-07-04 07:16:20.750 185 12342.12 112.47 55394.18 88888.00 2007-07-04 07:16:20.875 185 12342.15 112.47 55394.20 88888.00 2007-07-04 07:16:21.000 185 12342.20 112.50 55394.18 88888.00 2007-07-04 07:16:21.125 185 12342.15 112.45 55394.18 88888.00 2007-07-04 07:16:21.250 185 12342.12 112.45 55394.18 88888.00 2007-07-04 07:16:21.375 185 12342.15 112.47 55394.20 88888.00 2007-07-04 07:16:21.500 185 12342.12 112.53 55394.25 88888.00 2007-07-04 07:16:21.625 185 12342.12 112.47 55394.22 88888.00 2007-07-04 07:16:21.750 185 12342.15 112.47 55394.20 88888.00 2007-07-04 07:16:21.875 185 12342.20 112.47 55394.22 88888.00 2007-07-04 07:16:22.000 185 12342.27 112.50 55394.22 88888.00 2007-07-04 07:16:22.125 185 12342.30 112.53 55394.22 88888.00 2007-07-04 07:16:22.250 185 12342.20 112.50 55394.22 88888.00 2007-07-04 07:16:22.375 185 12342.20 112.53 55394.22 88888.00 2007-07-04 07:16:22.500 185 12342.23 112.50 55394.22 88888.00 2007-07-04 07:16:22.625 185 12342.17 112.50 55394.22 88888.00 2007-07-04 07:16:22.750 185 12342.17 112.50 55394.22 88888.00 2007-07-04 07:16:22.875 185 12342.25 112.45 55394.22 88888.00 2007-07-04 07:16:23.000 185 12342.23 112.40 55394.20 88888.00 2007-07-04 07:16:23.125 185 12342.30 112.50 55394.22 88888.00 2007-07-04 07:16:23.250 185 12342.23 112.50 55394.30 88888.00 2007-07-04 07:16:23.375 185 12342.25 112.53 55394.30 88888.00 2007-07-04 07:16:23.500 185 12342.20 112.53 55394.32 88888.00 2007-07-04 07:16:23.625 185 12342.15 112.50 55394.28 88888.00 2007-07-04 07:16:23.750 185 12342.15 112.50 55394.28 88888.00 2007-07-04 07:16:23.875 185 12342.20 112.53 55394.25 88888.00 2007-07-04 07:16:24.000 185 12342.25 112.47 55394.28 88888.00 2007-07-04 07:16:24.125 185 12342.27 112.45 55394.28 88888.00 2007-07-04 07:16:24.250 185 12342.23 112.45 55394.28 88888.00 2007-07-04 07:16:24.375 185 12342.23 112.45 55394.25 88888.00 2007-07-04 07:16:24.500 185 12342.23 112.45 55394.28 88888.00 2007-07-04 07:16:24.625 185 12342.27 112.42 55394.32 88888.00 2007-07-04 07:16:24.750 185 12342.25 112.47 55394.30 88888.00 2007-07-04 07:16:24.875 185 12342.30 112.53 55394.32 88888.00 2007-07-04 07:16:25.000 185 12342.27 112.53 55394.32 88888.00 2007-07-04 07:16:25.125 185 12342.23 112.50 55394.32 88888.00 2007-07-04 07:16:25.250 185 12342.17 112.45 55394.30 88888.00 2007-07-04 07:16:25.375 185 12342.12 112.45 55394.30 88888.00 2007-07-04 07:16:25.500 185 12342.08 112.47 55394.30 88888.00 2007-07-04 07:16:25.625 185 12342.10 112.50 55394.35 88888.00 2007-07-04 07:16:25.750 185 12342.17 112.47 55394.32 88888.00 2007-07-04 07:16:25.875 185 12342.25 112.50 55394.32 88888.00 2007-07-04 07:16:26.000 185 12342.23 112.55 55394.32 88888.00 2007-07-04 07:16:26.125 185 12342.25 112.50 55394.35 88888.00 2007-07-04 07:16:26.250 185 12342.33 112.50 55394.32 88888.00 2007-07-04 07:16:26.375 185 12342.38 112.45 55394.32 88888.00 2007-07-04 07:16:26.500 185 12342.27 112.47 55394.35 88888.00 2007-07-04 07:16:26.625 185 12342.30 112.53 55394.35 88888.00 2007-07-04 07:16:26.750 185 12342.30 112.50 55394.32 88888.00 2007-07-04 07:16:26.875 185 12342.27 112.45 55394.32 88888.00 2007-07-04 07:16:27.000 185 12342.20 112.45 55394.32 88888.00 2007-07-04 07:16:27.125 185 12342.23 112.47 55394.32 88888.00 2007-07-04 07:16:27.250 185 12342.23 112.50 55394.35 88888.00 2007-07-04 07:16:27.375 185 12342.20 112.50 55394.35 88888.00 2007-07-04 07:16:27.500 185 12342.12 112.45 55394.30 88888.00 2007-07-04 07:16:27.625 185 12342.15 112.45 55394.35 88888.00 2007-07-04 07:16:27.750 185 12342.25 112.50 55394.38 88888.00 2007-07-04 07:16:27.875 185 12342.23 112.45 55394.35 88888.00 2007-07-04 07:16:28.000 185 12342.17 112.38 55394.32 88888.00 2007-07-04 07:16:28.125 185 12342.15 112.40 55394.35 88888.00 2007-07-04 07:16:28.250 185 12342.17 112.40 55394.35 88888.00 2007-07-04 07:16:28.375 185 12342.20 112.40 55394.35 88888.00 2007-07-04 07:16:28.500 185 12342.15 112.42 55394.38 88888.00 2007-07-04 07:16:28.625 185 12342.12 112.47 55394.38 88888.00 2007-07-04 07:16:28.750 185 12342.17 112.45 55394.38 88888.00 2007-07-04 07:16:28.875 185 12342.25 112.45 55394.38 88888.00 2007-07-04 07:16:29.000 185 12342.30 112.42 55394.35 88888.00 2007-07-04 07:16:29.125 185 12342.30 112.45 55394.35 88888.00 2007-07-04 07:16:29.250 185 12342.27 112.42 55394.40 88888.00 2007-07-04 07:16:29.375 185 12342.25 112.42 55394.38 88888.00 2007-07-04 07:16:29.500 185 12342.20 112.42 55394.35 88888.00 2007-07-04 07:16:29.625 185 12342.20 112.42 55394.35 88888.00 2007-07-04 07:16:29.750 185 12342.23 112.42 55394.38 88888.00 2007-07-04 07:16:29.875 185 12342.17 112.40 55394.38 88888.00 2007-07-04 07:16:30.000 185 12342.15 112.40 55394.32 88888.00 2007-07-04 07:16:30.125 185 12342.17 112.38 55394.32 88888.00 2007-07-04 07:16:30.250 185 12342.15 112.40 55394.35 88888.00 2007-07-04 07:16:30.375 185 12342.15 112.38 55394.35 88888.00 2007-07-04 07:16:30.500 185 12342.17 112.45 55394.38 88888.00 2007-07-04 07:16:30.625 185 12342.17 112.47 55394.38 88888.00 2007-07-04 07:16:30.750 185 12342.23 112.42 55394.38 88888.00 2007-07-04 07:16:30.875 185 12342.23 112.40 55394.38 88888.00 2007-07-04 07:16:31.000 185 12342.17 112.40 55394.38 88888.00 2007-07-04 07:16:31.125 185 12342.12 112.42 55394.38 88888.00 2007-07-04 07:16:31.250 185 12342.15 112.40 55394.40 88888.00 2007-07-04 07:16:31.375 185 12342.12 112.38 55394.38 88888.00 2007-07-04 07:16:31.500 185 12342.17 112.38 55394.40 88888.00 2007-07-04 07:16:31.625 185 12342.20 112.40 55394.40 88888.00 2007-07-04 07:16:31.750 185 12342.20 112.45 55394.40 88888.00 2007-07-04 07:16:31.875 185 12342.17 112.45 55394.43 88888.00 2007-07-04 07:16:32.000 185 12342.25 112.42 55394.43 88888.00 2007-07-04 07:16:32.125 185 12342.33 112.47 55394.43 88888.00 2007-07-04 07:16:32.250 185 12342.25 112.45 55394.40 88888.00 2007-07-04 07:16:32.375 185 12342.15 112.42 55394.43 88888.00 2007-07-04 07:16:32.500 185 12342.05 112.45 55394.43 88888.00 2007-07-04 07:16:32.625 185 12342.10 112.45 55394.40 88888.00 2007-07-04 07:16:32.750 185 12342.15 112.45 55394.40 88888.00 2007-07-04 07:16:32.875 185 12342.20 112.47 55394.43 88888.00 2007-07-04 07:16:33.000 185 12342.25 112.38 55394.40 88888.00 2007-07-04 07:16:33.125 185 12342.25 112.38 55394.38 88888.00 2007-07-04 07:16:33.250 185 12342.30 112.45 55394.45 88888.00 2007-07-04 07:16:33.375 185 12342.27 112.47 55394.47 88888.00 2007-07-04 07:16:33.500 185 12342.27 112.45 55394.45 88888.00 2007-07-04 07:16:33.625 185 12342.25 112.50 55394.47 88888.00 2007-07-04 07:16:33.750 185 12342.15 112.45 55394.43 88888.00 2007-07-04 07:16:33.875 185 12342.10 112.45 55394.45 88888.00 2007-07-04 07:16:34.000 185 12342.23 112.47 55394.45 88888.00 2007-07-04 07:16:34.125 185 12342.25 112.53 55394.47 88888.00 2007-07-04 07:16:34.250 185 12342.12 112.42 55394.45 88888.00 2007-07-04 07:16:34.375 185 12342.15 112.42 55394.47 88888.00 2007-07-04 07:16:34.500 185 12342.23 112.47 55394.45 88888.00 2007-07-04 07:16:34.625 185 12342.23 112.45 55394.45 88888.00 2007-07-04 07:16:34.750 185 12342.15 112.42 55394.47 88888.00 2007-07-04 07:16:34.875 185 12342.08 112.42 55394.47 88888.00 2007-07-04 07:16:35.000 185 12342.17 112.40 55394.45 88888.00 2007-07-04 07:16:35.125 185 12342.15 112.42 55394.45 88888.00 2007-07-04 07:16:35.250 185 12342.05 112.40 55394.45 88888.00 2007-07-04 07:16:35.375 185 12342.10 112.45 55394.47 88888.00 2007-07-04 07:16:35.500 185 12342.12 112.45 55394.47 88888.00 2007-07-04 07:16:35.625 185 12342.08 112.45 55394.47 88888.00 2007-07-04 07:16:35.750 185 12342.02 112.42 55394.50 88888.00 2007-07-04 07:16:35.875 185 12342.12 112.42 55394.53 88888.00 2007-07-04 07:16:36.000 185 12342.17 112.45 55394.47 88888.00 2007-07-04 07:16:36.125 185 12342.10 112.40 55394.45 88888.00 2007-07-04 07:16:36.250 185 12342.10 112.40 55394.45 88888.00 2007-07-04 07:16:36.375 185 12342.15 112.42 55394.50 88888.00 2007-07-04 07:16:36.500 185 12342.12 112.42 55394.47 88888.00 2007-07-04 07:16:36.625 185 12342.10 112.40 55394.47 88888.00 2007-07-04 07:16:36.750 185 12342.20 112.45 55394.50 88888.00 2007-07-04 07:16:36.875 185 12342.30 112.50 55394.53 88888.00 2007-07-04 07:16:37.000 185 12342.27 112.42 55394.50 88888.00 2007-07-04 07:16:37.125 185 12342.23 112.40 55394.47 88888.00 2007-07-04 07:16:37.250 185 12342.17 112.45 55394.50 88888.00 2007-07-04 07:16:37.375 185 12342.27 112.50 55394.53 88888.00 2007-07-04 07:16:37.500 185 12342.30 112.45 55394.50 88888.00 2007-07-04 07:16:37.625 185 12342.33 112.47 55394.53 88888.00 2007-07-04 07:16:37.750 185 12342.25 112.47 55394.47 88888.00 2007-07-04 07:16:37.875 185 12342.20 112.45 55394.50 88888.00 2007-07-04 07:16:38.000 185 12342.25 112.45 55394.50 88888.00 2007-07-04 07:16:38.125 185 12342.33 112.45 55394.50 88888.00 2007-07-04 07:16:38.250 185 12342.35 112.45 55394.50 88888.00 2007-07-04 07:16:38.375 185 12342.40 112.45 55394.50 88888.00 2007-07-04 07:16:38.500 185 12342.40 112.50 55394.50 88888.00 2007-07-04 07:16:38.625 185 12342.35 112.53 55394.55 88888.00 2007-07-04 07:16:38.750 185 12342.33 112.42 55394.50 88888.00 2007-07-04 07:16:38.875 185 12342.20 112.38 55394.47 88888.00 2007-07-04 07:16:39.000 185 12342.20 112.40 55394.47 88888.00 2007-07-04 07:16:39.125 185 12342.25 112.42 55394.53 88888.00 2007-07-04 07:16:39.250 185 12342.20 112.45 55394.53 88888.00 2007-07-04 07:16:39.375 185 12342.25 112.45 55394.53 88888.00 2007-07-04 07:16:39.500 185 12342.30 112.47 55394.53 88888.00 2007-07-04 07:16:39.625 185 12342.27 112.53 55394.55 88888.00 2007-07-04 07:16:39.750 185 12342.20 112.47 55394.53 88888.00 2007-07-04 07:16:39.875 185 12342.15 112.42 55394.50 88888.00 2007-07-04 07:16:40.000 185 12342.17 112.42 55394.50 88888.00 2007-07-04 07:16:40.125 185 12342.20 112.40 55394.50 88888.00 2007-07-04 07:16:40.250 185 12342.17 112.40 55394.50 88888.00 2007-07-04 07:16:40.375 185 12342.25 112.47 55394.55 88888.00 2007-07-04 07:16:40.500 185 12342.30 112.53 55394.55 88888.00 2007-07-04 07:16:40.625 185 12342.33 112.55 55394.55 88888.00 2007-07-04 07:16:40.750 185 12342.27 112.47 55394.53 88888.00 2007-07-04 07:16:40.875 185 12342.23 112.47 55394.55 88888.00 2007-07-04 07:16:41.000 185 12342.23 112.42 55394.53 88888.00 2007-07-04 07:16:41.125 185 12342.33 112.47 55394.55 88888.00 2007-07-04 07:16:41.250 185 12342.33 112.45 55394.57 88888.00 2007-07-04 07:16:41.375 185 12342.35 112.53 55394.57 88888.00 2007-07-04 07:16:41.500 185 12342.33 112.50 55394.55 88888.00 2007-07-04 07:16:41.625 185 12342.33 112.50 55394.55 88888.00 2007-07-04 07:16:41.750 185 12342.38 112.53 55394.55 88888.00 2007-07-04 07:16:41.875 185 12342.38 112.58 55394.55 88888.00 2007-07-04 07:16:42.000 185 12342.33 112.47 55394.53 88888.00 2007-07-04 07:16:42.125 185 12342.25 112.42 55394.55 88888.00 2007-07-04 07:16:42.250 185 12342.23 112.45 55394.55 88888.00 2007-07-04 07:16:42.375 185 12342.25 112.42 55394.53 88888.00 2007-07-04 07:16:42.500 185 12342.30 112.42 55394.53 88888.00 2007-07-04 07:16:42.625 185 12342.30 112.50 55394.55 88888.00 2007-07-04 07:16:42.750 185 12342.33 112.47 55394.53 88888.00 2007-07-04 07:16:42.875 185 12342.33 112.45 55394.55 88888.00 2007-07-04 07:16:43.000 185 12342.38 112.47 55394.55 88888.00 2007-07-04 07:16:43.125 185 12342.40 112.55 55394.55 88888.00 2007-07-04 07:16:43.250 185 12342.33 112.47 55394.57 88888.00 2007-07-04 07:16:43.375 185 12342.23 112.45 55394.57 88888.00 2007-07-04 07:16:43.500 185 12342.15 112.45 55394.53 88888.00 2007-07-04 07:16:43.625 185 12342.17 112.42 55394.50 88888.00 2007-07-04 07:16:43.750 185 12342.25 112.50 55394.53 88888.00 2007-07-04 07:16:43.875 185 12342.30 112.50 55394.57 88888.00 2007-07-04 07:16:44.000 185 12342.35 112.50 55394.57 88888.00 2007-07-04 07:16:44.125 185 12342.27 112.50 55394.57 88888.00 2007-07-04 07:16:44.250 185 12342.25 112.50 55394.57 88888.00 2007-07-04 07:16:44.375 185 12342.27 112.47 55394.53 88888.00 2007-07-04 07:16:44.500 185 12342.33 112.45 55394.55 88888.00 2007-07-04 07:16:44.625 185 12342.40 112.45 55394.55 88888.00 2007-07-04 07:16:44.750 185 12342.38 112.45 55394.55 88888.00 2007-07-04 07:16:44.875 185 12342.38 112.53 55394.53 88888.00 2007-07-04 07:16:45.000 185 12342.35 112.50 55394.53 88888.00 2007-07-04 07:16:45.125 185 12342.27 112.50 55394.55 88888.00 2007-07-04 07:16:45.250 185 12342.23 112.47 55394.55 88888.00 2007-07-04 07:16:45.375 185 12342.27 112.47 55394.57 88888.00 2007-07-04 07:16:45.500 185 12342.30 112.45 55394.57 88888.00 2007-07-04 07:16:45.625 185 12342.33 112.45 55394.55 88888.00 2007-07-04 07:16:45.750 185 12342.33 112.45 55394.53 88888.00 2007-07-04 07:16:45.875 185 12342.35 112.47 55394.53 88888.00 2007-07-04 07:16:46.000 185 12342.30 112.45 55394.53 88888.00 2007-07-04 07:16:46.125 185 12342.25 112.47 55394.53 88888.00 2007-07-04 07:16:46.250 185 12342.20 112.47 55394.57 88888.00 2007-07-04 07:16:46.375 185 12342.25 112.47 55394.57 88888.00 2007-07-04 07:16:46.500 185 12342.23 112.45 55394.55 88888.00 2007-07-04 07:16:46.625 185 12342.27 112.42 55394.55 88888.00 2007-07-04 07:16:46.750 185 12342.38 112.42 55394.55 88888.00 2007-07-04 07:16:46.875 185 12342.38 112.50 55394.57 88888.00 2007-07-04 07:16:47.000 185 12342.30 112.47 55394.53 88888.00 2007-07-04 07:16:47.125 185 12342.27 112.47 55394.53 88888.00 2007-07-04 07:16:47.250 185 12342.27 112.53 55394.57 88888.00 2007-07-04 07:16:47.375 185 12342.27 112.50 55394.57 88888.00 2007-07-04 07:16:47.500 185 12342.17 112.47 55394.55 88888.00 2007-07-04 07:16:47.625 185 12342.25 112.53 55394.55 88888.00 2007-07-04 07:16:47.750 185 12342.33 112.53 55394.57 88888.00 2007-07-04 07:16:47.875 185 12342.23 112.47 55394.53 88888.00 2007-07-04 07:16:48.000 185 12342.20 112.42 55394.55 88888.00 2007-07-04 07:16:48.125 185 12342.25 112.47 55394.57 88888.00 2007-07-04 07:16:48.250 185 12342.20 112.53 55394.60 88888.00 2007-07-04 07:16:48.375 185 12342.25 112.53 55394.60 88888.00 2007-07-04 07:16:48.500 185 12342.27 112.42 55394.57 88888.00 2007-07-04 07:16:48.625 185 12342.33 112.40 55394.57 88888.00 2007-07-04 07:16:48.750 185 12342.33 112.40 55394.60 88888.00 2007-07-04 07:16:48.875 185 12342.35 112.42 55394.62 88888.00 2007-07-04 07:16:49.000 185 12342.33 112.42 55394.60 88888.00 2007-07-04 07:16:49.125 185 12342.25 112.45 55394.60 88888.00 2007-07-04 07:16:49.250 185 12342.15 112.47 55394.57 88888.00 2007-07-04 07:16:49.375 185 12342.23 112.42 55394.57 88888.00 2007-07-04 07:16:49.500 185 12342.30 112.47 55394.60 88888.00 2007-07-04 07:16:49.625 185 12342.35 112.47 55394.65 88888.00 2007-07-04 07:16:49.750 185 12342.35 112.45 55394.65 88888.00 2007-07-04 07:16:49.875 185 12342.30 112.45 55394.65 88888.00 2007-07-04 07:16:50.000 185 12342.27 112.45 55394.62 88888.00 2007-07-04 07:16:50.125 185 12342.33 112.47 55394.65 88888.00 2007-07-04 07:16:50.250 185 12342.35 112.47 55394.70 88888.00 2007-07-04 07:16:50.375 185 12342.35 112.45 55394.65 88888.00 2007-07-04 07:16:50.500 185 12342.27 112.42 55394.62 88888.00 2007-07-04 07:16:50.625 185 12342.30 112.42 55394.65 88888.00 2007-07-04 07:16:50.750 185 12342.30 112.42 55394.65 88888.00 2007-07-04 07:16:50.875 185 12342.33 112.45 55394.65 88888.00 2007-07-04 07:16:51.000 185 12342.35 112.42 55394.65 88888.00 2007-07-04 07:16:51.125 185 12342.33 112.45 55394.68 88888.00 2007-07-04 07:16:51.250 185 12342.30 112.45 55394.68 88888.00 2007-07-04 07:16:51.375 185 12342.27 112.50 55394.68 88888.00 2007-07-04 07:16:51.500 185 12342.27 112.53 55394.68 88888.00 2007-07-04 07:16:51.625 185 12342.27 112.45 55394.72 88888.00 2007-07-04 07:16:51.750 185 12342.27 112.40 55394.70 88888.00 2007-07-04 07:16:51.875 185 12342.35 112.42 55394.70 88888.00 2007-07-04 07:16:52.000 185 12342.33 112.40 55394.68 88888.00 2007-07-04 07:16:52.125 185 12342.33 112.35 55394.65 88888.00 2007-07-04 07:16:52.250 185 12342.33 112.33 55394.70 88888.00 2007-07-04 07:16:52.375 185 12342.38 112.38 55394.72 88888.00 2007-07-04 07:16:52.500 185 12342.33 112.40 55394.68 88888.00 2007-07-04 07:16:52.625 185 12342.33 112.42 55394.70 88888.00 2007-07-04 07:16:52.750 185 12342.38 112.40 55394.70 88888.00 2007-07-04 07:16:52.875 185 12342.45 112.42 55394.70 88888.00 2007-07-04 07:16:53.000 185 12342.45 112.40 55394.68 88888.00 2007-07-04 07:16:53.125 185 12342.35 112.35 55394.68 88888.00 2007-07-04 07:16:53.250 185 12342.27 112.35 55394.70 88888.00 2007-07-04 07:16:53.375 185 12342.35 112.38 55394.70 88888.00 2007-07-04 07:16:53.500 185 12342.35 112.42 55394.72 88888.00 2007-07-04 07:16:53.625 185 12342.38 112.45 55394.70 88888.00 2007-07-04 07:16:53.750 185 12342.40 112.45 55394.72 88888.00 2007-07-04 07:16:53.875 185 12342.45 112.42 55394.72 88888.00 2007-07-04 07:16:54.000 185 12342.40 112.40 55394.70 88888.00 2007-07-04 07:16:54.125 185 12342.42 112.35 55394.70 88888.00 2007-07-04 07:16:54.250 185 12342.38 112.35 55394.70 88888.00 2007-07-04 07:16:54.375 185 12342.35 112.40 55394.72 88888.00 2007-07-04 07:16:54.500 185 12342.30 112.40 55394.72 88888.00 2007-07-04 07:16:54.625 185 12342.35 112.42 55394.75 88888.00 2007-07-04 07:16:54.750 185 12342.38 112.40 55394.72 88888.00 2007-07-04 07:16:54.875 185 12342.35 112.38 55394.68 88888.00 2007-07-04 07:16:55.000 185 12342.38 112.42 55394.65 88888.00 2007-07-04 07:16:55.125 185 12342.38 112.40 55394.65 88888.00 2007-07-04 07:16:55.250 185 12342.35 112.30 55394.65 88888.00 2007-07-04 07:16:55.375 185 12342.35 112.28 55394.68 88888.00 2007-07-04 07:16:55.500 185 12342.38 112.33 55394.70 88888.00 2007-07-04 07:16:55.625 185 12342.42 112.40 55394.68 88888.00 2007-07-04 07:16:55.750 185 12342.38 112.38 55394.65 88888.00 2007-07-04 07:16:55.875 185 12342.30 112.30 55394.65 88888.00 2007-07-04 07:16:56.000 185 12342.30 112.28 55394.65 88888.00 2007-07-04 07:16:56.125 185 12342.30 112.28 55394.68 88888.00 2007-07-04 07:16:56.250 185 12342.38 112.33 55394.72 88888.00 2007-07-04 07:16:56.375 185 12342.42 112.38 55394.72 88888.00 2007-07-04 07:16:56.500 185 12342.40 112.35 55394.72 88888.00 2007-07-04 07:16:56.625 185 12342.42 112.33 55394.72 88888.00 2007-07-04 07:16:56.750 185 12342.42 112.30 55394.72 88888.00 2007-07-04 07:16:56.875 185 12342.48 112.38 55394.75 88888.00 2007-07-04 07:16:57.000 185 12342.50 112.38 55394.75 88888.00 2007-07-04 07:16:57.125 185 12342.50 112.35 55394.78 88888.00 2007-07-04 07:16:57.250 185 12342.48 112.33 55394.78 88888.00 2007-07-04 07:16:57.375 185 12342.45 112.33 55394.75 88888.00 2007-07-04 07:16:57.500 185 12342.45 112.30 55394.75 88888.00 2007-07-04 07:16:57.625 185 12342.45 112.30 55394.72 88888.00 2007-07-04 07:16:57.750 185 12342.40 112.33 55394.75 88888.00 2007-07-04 07:16:57.875 185 12342.35 112.35 55394.70 88888.00 2007-07-04 07:16:58.000 185 12342.40 112.35 55394.72 88888.00 2007-07-04 07:16:58.125 185 12342.45 112.38 55394.72 88888.00 2007-07-04 07:16:58.250 185 12342.50 112.35 55394.72 88888.00 2007-07-04 07:16:58.375 185 12342.50 112.35 55394.72 88888.00 2007-07-04 07:16:58.500 185 12342.48 112.38 55394.72 88888.00 2007-07-04 07:16:58.625 185 12342.45 112.33 55394.72 88888.00 2007-07-04 07:16:58.750 185 12342.38 112.25 55394.70 88888.00 2007-07-04 07:16:58.875 185 12342.38 112.25 55394.72 88888.00 2007-07-04 07:16:59.000 185 12342.48 112.28 55394.72 88888.00 2007-07-04 07:16:59.125 185 12342.60 112.33 55394.75 88888.00 2007-07-04 07:16:59.250 185 12342.62 112.38 55394.78 88888.00 2007-07-04 07:16:59.375 185 12342.60 112.38 55394.80 88888.00 2007-07-04 07:16:59.500 185 12342.60 112.33 55394.78 88888.00 2007-07-04 07:16:59.625 185 12342.60 112.28 55394.75 88888.00 2007-07-04 07:16:59.750 185 12342.62 112.33 55394.75 88888.00 2007-07-04 07:16:59.875 185 12342.55 112.30 55394.78 88888.00 2007-07-04 07:17:00.000 185 12342.48 112.25 55394.72 88888.00 2007-07-04 07:17:00.125 185 12342.52 112.20 55394.70 88888.00 2007-07-04 07:17:00.250 185 12342.58 112.22 55394.70 88888.00 2007-07-04 07:17:00.375 185 12342.65 112.28 55394.75 88888.00 2007-07-04 07:17:00.500 185 12342.65 112.30 55394.78 88888.00 2007-07-04 07:17:00.625 185 12342.50 112.22 55394.78 88888.00 2007-07-04 07:17:00.750 185 12342.50 112.28 55394.78 88888.00 2007-07-04 07:17:00.875 185 12342.52 112.28 55394.75 88888.00 2007-07-04 07:17:01.000 185 12342.65 112.22 55394.72 88888.00 2007-07-04 07:17:01.125 185 12342.67 112.22 55394.72 88888.00 2007-07-04 07:17:01.250 185 12342.60 112.20 55394.70 88888.00 2007-07-04 07:17:01.375 185 12342.60 112.22 55394.72 88888.00 2007-07-04 07:17:01.500 185 12342.65 112.25 55394.78 88888.00 2007-07-04 07:17:01.625 185 12342.67 112.30 55394.78 88888.00 2007-07-04 07:17:01.750 185 12342.67 112.28 55394.78 88888.00 2007-07-04 07:17:01.875 185 12342.65 112.30 55394.75 88888.00 2007-07-04 07:17:02.000 185 12342.58 112.25 55394.70 88888.00 2007-07-04 07:17:02.125 185 12342.55 112.22 55394.75 88888.00 2007-07-04 07:17:02.250 185 12342.55 112.20 55394.78 88888.00 2007-07-04 07:17:02.375 185 12342.58 112.20 55394.80 88888.00 2007-07-04 07:17:02.500 185 12342.62 112.22 55394.78 88888.00 2007-07-04 07:17:02.625 185 12342.65 112.22 55394.75 88888.00 2007-07-04 07:17:02.750 185 12342.67 112.22 55394.75 88888.00 2007-07-04 07:17:02.875 185 12342.75 112.28 55394.78 88888.00 2007-07-04 07:17:03.000 185 12342.75 112.25 55394.80 88888.00 2007-07-04 07:17:03.125 185 12342.83 112.25 55394.80 88888.00 2007-07-04 07:17:03.250 185 12342.77 112.25 55394.78 88888.00 2007-07-04 07:17:03.375 185 12342.70 112.28 55394.80 88888.00 2007-07-04 07:17:03.500 185 12342.67 112.25 55394.78 88888.00 2007-07-04 07:17:03.625 185 12342.65 112.17 55394.75 88888.00 2007-07-04 07:17:03.750 185 12342.60 112.12 55394.75 88888.00 2007-07-04 07:17:03.875 185 12342.60 112.12 55394.75 88888.00 2007-07-04 07:17:04.000 185 12342.62 112.17 55394.72 88888.00 2007-07-04 07:17:04.125 185 12342.67 112.15 55394.75 88888.00 2007-07-04 07:17:04.250 185 12342.70 112.17 55394.78 88888.00 2007-07-04 07:17:04.375 185 12342.70 112.17 55394.75 88888.00 2007-07-04 07:17:04.500 185 12342.73 112.22 55394.78 88888.00 2007-07-04 07:17:04.625 185 12342.83 112.22 55394.80 88888.00 2007-07-04 07:17:04.750 185 12342.90 112.25 55394.82 88888.00 2007-07-04 07:17:04.875 185 12342.90 112.22 55394.80 88888.00 2007-07-04 07:17:05.000 185 12342.92 112.20 55394.80 88888.00 2007-07-04 07:17:05.125 185 12342.90 112.17 55394.78 88888.00 2007-07-04 07:17:05.250 185 12342.88 112.17 55394.78 88888.00 2007-07-04 07:17:05.375 185 12342.88 112.22 55394.78 88888.00 2007-07-04 07:17:05.500 185 12342.83 112.22 55394.78 88888.00 2007-07-04 07:17:05.625 185 12342.85 112.22 55394.78 88888.00 2007-07-04 07:17:05.750 185 12342.90 112.25 55394.80 88888.00 2007-07-04 07:17:05.875 185 12342.90 112.20 55394.78 88888.00 2007-07-04 07:17:06.000 185 12342.88 112.17 55394.72 88888.00 2007-07-04 07:17:06.125 185 12342.83 112.15 55394.75 88888.00 2007-07-04 07:17:06.250 185 12342.88 112.17 55394.75 88888.00 2007-07-04 07:17:06.375 185 12342.95 112.17 55394.78 88888.00 2007-07-04 07:17:06.500 185 12342.95 112.17 55394.80 88888.00 2007-07-04 07:17:06.625 185 12342.90 112.17 55394.80 88888.00 2007-07-04 07:17:06.750 185 12342.92 112.20 55394.78 88888.00 2007-07-04 07:17:06.875 185 12342.88 112.17 55394.75 88888.00 2007-07-04 07:17:07.000 185 12342.92 112.20 55394.75 88888.00 2007-07-04 07:17:07.125 185 12343.00 112.20 55394.78 88888.00 2007-07-04 07:17:07.250 185 12342.95 112.17 55394.75 88888.00 2007-07-04 07:17:07.375 185 12342.95 112.15 55394.75 88888.00 2007-07-04 07:17:07.500 185 12342.92 112.08 55394.75 88888.00 2007-07-04 07:17:07.625 185 12342.90 112.10 55394.70 88888.00 2007-07-04 07:17:07.750 185 12342.98 112.12 55394.72 88888.00 2007-07-04 07:17:07.875 185 12343.02 112.12 55394.72 88888.00 2007-07-04 07:17:08.000 185 12343.05 112.15 55394.75 88888.00 2007-07-04 07:17:08.125 185 12343.05 112.15 55394.78 88888.00 2007-07-04 07:17:08.250 185 12343.02 112.17 55394.75 88888.00 2007-07-04 07:17:08.375 185 12342.98 112.17 55394.75 88888.00 2007-07-04 07:17:08.500 185 12343.02 112.20 55394.75 88888.00 2007-07-04 07:17:08.625 185 12343.08 112.20 55394.75 88888.00 2007-07-04 07:17:08.750 185 12342.98 112.17 55394.78 88888.00 2007-07-04 07:17:08.875 185 12342.98 112.20 55394.78 88888.00 2007-07-04 07:17:09.000 185 12342.98 112.22 55394.75 88888.00 2007-07-04 07:17:09.125 185 12343.00 112.17 55394.78 88888.00 2007-07-04 07:17:09.250 185 12342.98 112.12 55394.80 88888.00 2007-07-04 07:17:09.375 185 12343.02 112.17 55394.78 88888.00 2007-07-04 07:17:09.500 185 12343.00 112.20 55394.78 88888.00 2007-07-04 07:17:09.625 185 12343.00 112.17 55394.80 88888.00 2007-07-04 07:17:09.750 185 12343.02 112.12 55394.80 88888.00 2007-07-04 07:17:09.875 185 12343.10 112.15 55394.80 88888.00 2007-07-04 07:17:10.000 185 12343.10 112.17 55394.80 88888.00 2007-07-04 07:17:10.125 185 12343.08 112.17 55394.78 88888.00 2007-07-04 07:17:10.250 185 12343.02 112.15 55394.78 88888.00 2007-07-04 07:17:10.375 185 12343.00 112.12 55394.78 88888.00 2007-07-04 07:17:10.500 185 12343.00 112.12 55394.80 88888.00 2007-07-04 07:17:10.625 185 12343.02 112.15 55394.80 88888.00 2007-07-04 07:17:10.750 185 12343.05 112.20 55394.78 88888.00 2007-07-04 07:17:10.875 185 12343.08 112.20 55394.80 88888.00 2007-07-04 07:17:11.000 185 12343.08 112.17 55394.78 88888.00 2007-07-04 07:17:11.125 185 12343.08 112.17 55394.78 88888.00 2007-07-04 07:17:11.250 185 12343.05 112.12 55394.75 88888.00 2007-07-04 07:17:11.375 185 12343.08 112.12 55394.75 88888.00 2007-07-04 07:17:11.500 185 12343.12 112.10 55394.78 88888.00 2007-07-04 07:17:11.625 185 12343.15 112.12 55394.82 88888.00 2007-07-04 07:17:11.750 185 12343.15 112.10 55394.80 88888.00 2007-07-04 07:17:11.875 185 12343.15 112.08 55394.82 88888.00 2007-07-04 07:17:12.000 185 12343.10 112.10 55394.82 88888.00 2007-07-04 07:17:12.125 185 12343.05 112.15 55394.82 88888.00 2007-07-04 07:17:12.250 185 12343.05 112.15 55394.82 88888.00 2007-07-04 07:17:12.375 185 12343.12 112.17 55394.80 88888.00 2007-07-04 07:17:12.500 185 12343.10 112.12 55394.80 88888.00 2007-07-04 07:17:12.625 185 12343.15 112.12 55394.85 88888.00 2007-07-04 07:17:12.750 185 12343.12 112.10 55394.85 88888.00 2007-07-04 07:17:12.875 185 12343.10 112.10 55394.85 88888.00 2007-07-04 07:17:13.000 185 12343.12 112.05 55394.82 88888.00 2007-07-04 07:17:13.125 185 12343.10 112.08 55394.82 88888.00 2007-07-04 07:17:13.250 185 12343.05 112.08 55394.85 88888.00 2007-07-04 07:17:13.375 185 12343.08 112.05 55394.85 88888.00 2007-07-04 07:17:13.500 185 12343.05 112.05 55394.82 88888.00 2007-07-04 07:17:13.625 185 12343.10 112.08 55394.82 88888.00 2007-07-04 07:17:13.750 185 12343.15 112.10 55394.82 88888.00 2007-07-04 07:17:13.875 185 12343.15 112.10 55394.82 88888.00 2007-07-04 07:17:14.000 185 12343.10 112.08 55394.80 88888.00 2007-07-04 07:17:14.125 185 12343.10 112.12 55394.85 88888.00 2007-07-04 07:17:14.250 185 12343.12 112.10 55394.85 88888.00 2007-07-04 07:17:14.375 185 12343.12 112.08 55394.82 88888.00 2007-07-04 07:17:14.500 185 12343.10 112.08 55394.80 88888.00 2007-07-04 07:17:14.625 185 12343.15 112.10 55394.82 88888.00 2007-07-04 07:17:14.750 185 12343.15 112.12 55394.82 88888.00 2007-07-04 07:17:14.875 185 12343.15 112.08 55394.82 88888.00 2007-07-04 07:17:15.000 185 12343.20 112.08 55394.85 88888.00 2007-07-04 07:17:15.125 185 12343.17 112.10 55394.88 88888.00 2007-07-04 07:17:15.250 185 12343.12 112.08 55394.85 88888.00 2007-07-04 07:17:15.375 185 12343.17 112.05 55394.85 88888.00 2007-07-04 07:17:15.500 185 12343.17 112.05 55394.88 88888.00 2007-07-04 07:17:15.625 185 12343.25 112.05 55394.85 88888.00 2007-07-04 07:17:15.750 185 12343.27 112.05 55394.85 88888.00 2007-07-04 07:17:15.875 185 12343.25 112.03 55394.88 88888.00 2007-07-04 07:17:16.000 185 12343.25 112.08 55394.93 88888.00 2007-07-04 07:17:16.125 185 12343.20 112.05 55394.90 88888.00 2007-07-04 07:17:16.250 185 12343.20 112.00 55394.85 88888.00 2007-07-04 07:17:16.375 185 12343.30 112.05 55394.85 88888.00 2007-07-04 07:17:16.500 185 12343.30 112.05 55394.88 88888.00 2007-07-04 07:17:16.625 185 12343.35 112.05 55394.90 88888.00 2007-07-04 07:17:16.750 185 12343.40 112.05 55394.90 88888.00 2007-07-04 07:17:16.875 185 12343.35 112.08 55394.90 88888.00 2007-07-04 07:17:17.000 185 12343.38 112.08 55394.88 88888.00 2007-07-04 07:17:17.125 185 12343.35 112.05 55394.85 88888.00 2007-07-04 07:17:17.250 185 12343.38 112.03 55394.88 88888.00 2007-07-04 07:17:17.375 185 12343.40 112.05 55394.88 88888.00 2007-07-04 07:17:17.500 185 12343.35 112.03 55394.90 88888.00 2007-07-04 07:17:17.625 185 12343.30 111.97 55394.90 88888.00 2007-07-04 07:17:17.750 185 12343.25 111.97 55394.90 88888.00 2007-07-04 07:17:17.875 185 12343.27 111.97 55394.85 88888.00 2007-07-04 07:17:18.000 185 12343.30 111.97 55394.90 88888.00 2007-07-04 07:17:18.125 185 12343.30 112.00 55394.90 88888.00 2007-07-04 07:17:18.250 185 12343.27 112.00 55394.90 88888.00 2007-07-04 07:17:18.375 185 12343.25 112.00 55394.90 88888.00 2007-07-04 07:17:18.500 185 12343.30 112.03 55394.88 88888.00 2007-07-04 07:17:18.625 185 12343.27 112.00 55394.88 88888.00 2007-07-04 07:17:18.750 185 12343.23 112.00 55394.90 88888.00 2007-07-04 07:17:18.875 185 12343.27 112.03 55394.93 88888.00 2007-07-04 07:17:19.000 185 12343.30 112.03 55394.93 88888.00 2007-07-04 07:17:19.125 185 12343.33 112.00 55394.93 88888.00 2007-07-04 07:17:19.250 185 12343.33 111.95 55394.93 88888.00 2007-07-04 07:17:19.375 185 12343.35 111.95 55394.95 88888.00 2007-07-04 07:17:19.500 185 12343.33 111.97 55394.93 88888.00 2007-07-04 07:17:19.625 185 12343.25 111.95 55394.95 88888.00 2007-07-04 07:17:19.750 185 12343.23 111.95 55394.93 88888.00 2007-07-04 07:17:19.875 185 12343.30 111.95 55394.95 88888.00 2007-07-04 07:17:20.000 185 12343.35 111.95 55394.93 88888.00 2007-07-04 07:17:20.125 185 12343.42 111.97 55394.95 88888.00 2007-07-04 07:17:20.250 185 12343.40 111.97 55394.97 88888.00 2007-07-04 07:17:20.375 185 12343.40 112.00 55395.00 88888.00 2007-07-04 07:17:20.500 185 12343.38 111.97 55394.97 88888.00 2007-07-04 07:17:20.625 185 12343.40 111.97 55394.97 88888.00 2007-07-04 07:17:20.750 185 12343.35 111.95 55394.95 88888.00 2007-07-04 07:17:20.875 185 12343.27 112.00 55394.95 88888.00 2007-07-04 07:17:21.000 185 12343.38 111.97 55394.97 88888.00 2007-07-04 07:17:21.125 185 12343.30 111.97 55394.95 88888.00 2007-07-04 07:17:21.250 185 12343.15 111.95 55394.97 88888.00 2007-07-04 07:17:21.375 185 12343.20 111.97 55394.97 88888.00 2007-07-04 07:17:21.500 185 12343.25 112.00 55395.00 88888.00 2007-07-04 07:17:21.625 185 12343.30 111.97 55394.97 88888.00 2007-07-04 07:17:21.750 185 12343.35 111.97 55395.00 88888.00 2007-07-04 07:17:21.875 185 12343.38 111.97 55395.03 88888.00 2007-07-04 07:17:22.000 185 12343.30 111.92 55394.97 88888.00 2007-07-04 07:17:22.125 185 12343.27 111.95 55394.95 88888.00 2007-07-04 07:17:22.250 185 12343.25 111.95 55394.97 88888.00 2007-07-04 07:17:22.375 185 12343.25 111.92 55395.03 88888.00 2007-07-04 07:17:22.500 185 12343.27 111.95 55395.00 88888.00 2007-07-04 07:17:22.625 185 12343.27 111.95 55395.03 88888.00 2007-07-04 07:17:22.750 185 12343.30 111.90 55395.00 88888.00 2007-07-04 07:17:22.875 185 12343.33 111.92 55395.00 88888.00 2007-07-04 07:17:23.000 185 12343.33 111.90 55395.00 88888.00 2007-07-04 07:17:23.125 185 12343.30 111.88 55395.03 88888.00 2007-07-04 07:17:23.250 185 12343.30 111.92 55395.03 88888.00 2007-07-04 07:17:23.375 185 12343.35 111.92 55395.00 88888.00 2007-07-04 07:17:23.500 185 12343.38 111.92 55395.03 88888.00 2007-07-04 07:17:23.625 185 12343.38 111.92 55395.05 88888.00 2007-07-04 07:17:23.750 185 12343.33 111.92 55395.03 88888.00 2007-07-04 07:17:23.875 185 12343.35 111.88 55395.07 88888.00 2007-07-04 07:17:24.000 185 12343.35 111.88 55395.07 88888.00 2007-07-04 07:17:24.125 185 12343.30 111.85 55395.05 88888.00 2007-07-04 07:17:24.250 185 12343.38 111.90 55395.07 88888.00 2007-07-04 07:17:24.375 185 12343.38 111.92 55395.07 88888.00 2007-07-04 07:17:24.500 185 12343.33 111.92 55395.05 88888.00 2007-07-04 07:17:24.625 185 12343.27 111.85 55395.05 88888.00 2007-07-04 07:17:24.750 185 12343.40 111.92 55395.07 88888.00 2007-07-04 07:17:24.875 185 12343.38 111.97 55395.07 88888.00 2007-07-04 07:17:25.000 185 12343.38 111.97 55395.07 88888.00 2007-07-04 07:17:25.125 185 12343.38 111.95 55395.05 88888.00 2007-07-04 07:17:25.250 185 12343.38 111.92 55395.07 88888.00 2007-07-04 07:17:25.375 185 12343.38 111.90 55395.05 88888.00 2007-07-04 07:17:25.500 185 12343.35 111.92 55395.07 88888.00 2007-07-04 07:17:25.625 185 12343.33 111.92 55395.05 88888.00 2007-07-04 07:17:25.750 185 12343.38 111.92 55395.05 88888.00 2007-07-04 07:17:25.875 185 12343.42 111.90 55395.07 88888.00 2007-07-04 07:17:26.000 185 12343.40 111.92 55395.05 88888.00 2007-07-04 07:17:26.125 185 12343.45 111.97 55395.07 88888.00 2007-07-04 07:17:26.250 185 12343.40 112.00 55395.07 88888.00 2007-07-04 07:17:26.375 185 12343.35 111.95 55395.07 88888.00 2007-07-04 07:17:26.500 185 12343.35 111.92 55395.07 88888.00 2007-07-04 07:17:26.625 185 12343.38 111.95 55395.07 88888.00 2007-07-04 07:17:26.750 185 12343.40 111.95 55395.05 88888.00 2007-07-04 07:17:26.875 185 12343.45 111.97 55395.07 88888.00 2007-07-04 07:17:27.000 185 12343.33 111.90 55395.07 88888.00 2007-07-04 07:17:27.125 185 12343.35 111.88 55395.05 88888.00 2007-07-04 07:17:27.250 185 12343.33 111.90 55395.10 88888.00 2007-07-04 07:17:27.375 185 12343.35 111.95 55395.12 88888.00 2007-07-04 07:17:27.500 185 12343.38 111.92 55395.10 88888.00 2007-07-04 07:17:27.625 185 12343.42 111.97 55395.12 88888.00 2007-07-04 07:17:27.750 185 12343.48 111.97 55395.12 88888.00 2007-07-04 07:17:27.875 185 12343.52 112.03 55395.12 88888.00 2007-07-04 07:17:28.000 185 12343.50 112.03 55395.10 88888.00 2007-07-04 07:17:28.125 185 12343.45 112.00 55395.07 88888.00 2007-07-04 07:17:28.250 185 12343.50 111.97 55395.12 88888.00 2007-07-04 07:17:28.375 185 12343.48 111.95 55395.10 88888.00 2007-07-04 07:17:28.500 185 12343.50 111.97 55395.07 88888.00 2007-07-04 07:17:28.625 185 12343.55 111.97 55395.07 88888.00 2007-07-04 07:17:28.750 185 12343.48 111.97 55395.07 88888.00 2007-07-04 07:17:28.875 185 12343.45 111.95 55395.10 88888.00 2007-07-04 07:17:29.000 185 12343.48 112.00 55395.10 88888.00 2007-07-04 07:17:29.125 185 12343.58 112.03 55395.12 88888.00 2007-07-04 07:17:29.250 185 12343.55 112.00 55395.10 88888.00 2007-07-04 07:17:29.375 185 12343.62 112.03 55395.10 88888.00 2007-07-04 07:17:29.500 185 12343.62 112.00 55395.10 88888.00 2007-07-04 07:17:29.625 185 12343.55 111.95 55395.05 88888.00 2007-07-04 07:17:29.750 185 12343.58 112.00 55395.07 88888.00 2007-07-04 07:17:29.875 185 12343.65 112.08 55395.10 88888.00 2007-07-04 07:17:30.000 185 12343.65 112.05 55395.07 88888.00 2007-07-04 07:17:30.125 185 12343.60 112.05 55395.07 88888.00 2007-07-04 07:17:30.250 185 12343.58 112.05 55395.07 88888.00 2007-07-04 07:17:30.375 185 12343.60 112.03 55395.07 88888.00 2007-07-04 07:17:30.500 185 12343.62 112.05 55395.10 88888.00 2007-07-04 07:17:30.625 185 12343.67 112.08 55395.15 88888.00 2007-07-04 07:17:30.750 185 12343.73 112.08 55395.15 88888.00 2007-07-04 07:17:30.875 185 12343.70 112.10 55395.15 88888.00 2007-07-04 07:17:31.000 185 12343.73 112.10 55395.10 88888.00 2007-07-04 07:17:31.125 185 12343.65 112.05 55395.12 88888.00 2007-07-04 07:17:31.250 185 12343.65 112.05 55395.10 88888.00 2007-07-04 07:17:31.375 185 12343.67 112.08 55395.10 88888.00 2007-07-04 07:17:31.500 185 12343.65 112.05 55395.12 88888.00 2007-07-04 07:17:31.625 185 12343.62 112.05 55395.15 88888.00 2007-07-04 07:17:31.750 185 12343.60 112.10 55395.15 88888.00 2007-07-04 07:17:31.875 185 12343.62 112.08 55395.12 88888.00 2007-07-04 07:17:32.000 185 12343.60 112.12 55395.12 88888.00 2007-07-04 07:17:32.125 185 12343.58 112.08 55395.15 88888.00 2007-07-04 07:17:32.250 185 12343.58 112.10 55395.15 88888.00 2007-07-04 07:17:32.375 185 12343.62 112.08 55395.15 88888.00 2007-07-04 07:17:32.500 185 12343.60 112.05 55395.15 88888.00 2007-07-04 07:17:32.625 185 12343.58 112.08 55395.15 88888.00 2007-07-04 07:17:32.750 185 12343.65 112.12 55395.18 88888.00 2007-07-04 07:17:32.875 185 12343.65 112.05 55395.15 88888.00 2007-07-04 07:17:33.000 185 12343.67 112.05 55395.12 88888.00 2007-07-04 07:17:33.125 185 12343.65 112.08 55395.12 88888.00 2007-07-04 07:17:33.250 185 12343.73 112.12 55395.15 88888.00 2007-07-04 07:17:33.375 185 12343.77 112.15 55395.18 88888.00 2007-07-04 07:17:33.500 185 12343.67 112.12 55395.15 88888.00 2007-07-04 07:17:33.625 185 12343.65 112.12 55395.18 88888.00 2007-07-04 07:17:33.750 185 12343.77 112.12 55395.18 88888.00 2007-07-04 07:17:33.875 185 12343.77 112.10 55395.18 88888.00 2007-07-04 07:17:34.000 185 12343.80 112.08 55395.15 88888.00 2007-07-04 07:17:34.125 185 12343.85 112.05 55395.12 88888.00 2007-07-04 07:17:34.250 185 12343.90 112.05 55395.18 88888.00 2007-07-04 07:17:34.375 185 12343.90 112.10 55395.18 88888.00 2007-07-04 07:17:34.500 185 12343.90 112.12 55395.20 88888.00 2007-07-04 07:17:34.625 185 12343.90 112.15 55395.22 88888.00 2007-07-04 07:17:34.750 185 12343.88 112.08 55395.20 88888.00 2007-07-04 07:17:34.875 185 12343.85 112.05 55395.18 88888.00 2007-07-04 07:17:35.000 185 12343.90 112.12 55395.18 88888.00 2007-07-04 07:17:35.125 185 12343.92 112.12 55395.20 88888.00 2007-07-04 07:17:35.250 185 12343.83 112.08 55395.18 88888.00 2007-07-04 07:17:35.375 185 12343.83 112.12 55395.15 88888.00 2007-07-04 07:17:35.500 185 12343.80 112.12 55395.15 88888.00 2007-07-04 07:17:35.625 185 12343.80 112.08 55395.15 88888.00 2007-07-04 07:17:35.750 185 12343.88 112.10 55395.18 88888.00 2007-07-04 07:17:35.875 185 12343.85 112.12 55395.18 88888.00 2007-07-04 07:17:36.000 185 12343.83 112.12 55395.18 88888.00 2007-07-04 07:17:36.125 185 12343.88 112.15 55395.22 88888.00 2007-07-04 07:17:36.250 185 12343.90 112.10 55395.22 88888.00 2007-07-04 07:17:36.375 185 12343.92 112.10 55395.20 88888.00 2007-07-04 07:17:36.500 185 12343.98 112.15 55395.22 88888.00 2007-07-04 07:17:36.625 185 12343.98 112.12 55395.25 88888.00 2007-07-04 07:17:36.750 185 12343.92 112.08 55395.20 88888.00 2007-07-04 07:17:36.875 185 12343.90 112.03 55395.20 88888.00 2007-07-04 07:17:37.000 185 12343.95 112.10 55395.22 88888.00 2007-07-04 07:17:37.125 185 12344.08 112.17 55395.28 88888.00 2007-07-04 07:17:37.250 185 12344.05 112.15 55395.28 88888.00 2007-07-04 07:17:37.375 185 12344.00 112.15 55395.28 88888.00 2007-07-04 07:17:37.500 185 12343.92 112.15 55395.25 88888.00 2007-07-04 07:17:37.625 185 12343.83 112.08 55395.25 88888.00 2007-07-04 07:17:37.750 185 12343.85 112.15 55395.25 88888.00 2007-07-04 07:17:37.875 185 12343.90 112.20 55395.25 88888.00 2007-07-04 07:17:38.000 185 12343.92 112.17 55395.25 88888.00 2007-07-04 07:17:38.125 185 12343.88 112.15 55395.25 88888.00 2007-07-04 07:17:38.250 185 12343.88 112.12 55395.25 88888.00 2007-07-04 07:17:38.375 185 12343.85 112.12 55395.25 88888.00 2007-07-04 07:17:38.500 185 12343.85 112.10 55395.28 88888.00 2007-07-04 07:17:38.625 185 12343.88 112.12 55395.22 88888.00 2007-07-04 07:17:38.750 185 12343.92 112.10 55395.22 88888.00 2007-07-04 07:17:38.875 185 12344.02 112.08 55395.25 88888.00 2007-07-04 07:17:39.000 185 12344.10 112.15 55395.25 88888.00 2007-07-04 07:17:39.125 185 12344.10 112.17 55395.25 88888.00 2007-07-04 07:17:39.250 185 12344.05 112.10 55395.22 88888.00 2007-07-04 07:17:39.375 185 12344.08 112.10 55395.22 88888.00 2007-07-04 07:17:39.500 185 12344.08 112.17 55395.28 88888.00 2007-07-04 07:17:39.625 185 12344.02 112.17 55395.30 88888.00 2007-07-04 07:17:39.750 185 12343.98 112.17 55395.30 88888.00 2007-07-04 07:17:39.875 185 12343.98 112.12 55395.25 88888.00 2007-07-04 07:17:40.000 185 12344.02 112.15 55395.25 88888.00 2007-07-04 07:17:40.125 185 12344.02 112.15 55395.28 88888.00 2007-07-04 07:17:40.250 185 12344.02 112.15 55395.28 88888.00 2007-07-04 07:17:40.375 185 12344.05 112.12 55395.28 88888.00 2007-07-04 07:17:40.500 185 12344.00 112.17 55395.30 88888.00 2007-07-04 07:17:40.625 185 12343.95 112.10 55395.28 88888.00 2007-07-04 07:17:40.750 185 12343.98 112.15 55395.32 88888.00 2007-07-04 07:17:40.875 185 12344.00 112.15 55395.30 88888.00 2007-07-04 07:17:41.000 185 12344.00 112.12 55395.28 88888.00 2007-07-04 07:17:41.125 185 12344.05 112.10 55395.30 88888.00 2007-07-04 07:17:41.250 185 12344.08 112.10 55395.30 88888.00 2007-07-04 07:17:41.375 185 12344.05 112.10 55395.28 88888.00 2007-07-04 07:17:41.500 185 12343.95 112.08 55395.30 88888.00 2007-07-04 07:17:41.625 185 12343.92 112.12 55395.35 88888.00 2007-07-04 07:17:41.750 185 12343.98 112.17 55395.38 88888.00 2007-07-04 07:17:41.875 185 12343.98 112.12 55395.35 88888.00 2007-07-04 07:17:42.000 185 12344.00 112.08 55395.30 88888.00 2007-07-04 07:17:42.125 185 12344.08 112.12 55395.30 88888.00 2007-07-04 07:17:42.250 185 12344.08 112.17 55395.35 88888.00 2007-07-04 07:17:42.375 185 12344.02 112.12 55395.32 88888.00 2007-07-04 07:17:42.500 185 12344.00 112.08 55395.32 88888.00 2007-07-04 07:17:42.625 185 12344.02 112.12 55395.38 88888.00 2007-07-04 07:17:42.750 185 12344.00 112.15 55395.35 88888.00 2007-07-04 07:17:42.875 185 12343.98 112.15 55395.38 88888.00 2007-07-04 07:17:43.000 185 12343.95 112.15 55395.38 88888.00 2007-07-04 07:17:43.125 185 12344.00 112.15 55395.38 88888.00 2007-07-04 07:17:43.250 185 12344.02 112.10 55395.35 88888.00 2007-07-04 07:17:43.375 185 12344.10 112.12 55395.38 88888.00 2007-07-04 07:17:43.500 185 12344.08 112.10 55395.35 88888.00 2007-07-04 07:17:43.625 185 12343.98 112.10 55395.35 88888.00 2007-07-04 07:17:43.750 185 12344.00 112.05 55395.35 88888.00 2007-07-04 07:17:43.875 185 12344.02 112.05 55395.38 88888.00 2007-07-04 07:17:44.000 185 12344.05 112.08 55395.35 88888.00 2007-07-04 07:17:44.125 185 12344.00 112.05 55395.35 88888.00 2007-07-04 07:17:44.250 185 12343.92 112.05 55395.32 88888.00 2007-07-04 07:17:44.375 185 12344.00 112.08 55395.35 88888.00 2007-07-04 07:17:44.500 185 12344.05 112.08 55395.35 88888.00 2007-07-04 07:17:44.625 185 12344.02 112.08 55395.38 88888.00 2007-07-04 07:17:44.750 185 12343.98 112.05 55395.35 88888.00 2007-07-04 07:17:44.875 185 12343.98 112.03 55395.35 88888.00 2007-07-04 07:17:45.000 185 12344.02 112.05 55395.38 88888.00 2007-07-04 07:17:45.125 185 12344.02 112.05 55395.40 88888.00 2007-07-04 07:17:45.250 185 12343.98 112.03 55395.45 88888.00 2007-07-04 07:17:45.375 185 12344.02 112.00 55395.43 88888.00 2007-07-04 07:17:45.500 185 12343.98 112.03 55395.38 88888.00 2007-07-04 07:17:45.625 185 12344.00 112.03 55395.40 88888.00 2007-07-04 07:17:45.750 185 12344.02 112.00 55395.40 88888.00 2007-07-04 07:17:45.875 185 12344.05 112.00 55395.43 88888.00 2007-07-04 07:17:46.000 185 12343.98 112.00 55395.40 88888.00 2007-07-04 07:17:46.125 185 12343.98 111.97 55395.38 88888.00 2007-07-04 07:17:46.250 185 12344.02 112.03 55395.40 88888.00 2007-07-04 07:17:46.375 185 12344.02 112.05 55395.43 88888.00 2007-07-04 07:17:46.500 185 12344.02 111.97 55395.40 88888.00 2007-07-04 07:17:46.625 185 12344.00 111.92 55395.38 88888.00 2007-07-04 07:17:46.750 185 12343.98 111.92 55395.32 88888.00 2007-07-04 07:17:46.875 185 12343.95 111.92 55395.32 88888.00 2007-07-04 07:17:47.000 185 12343.92 111.97 55395.38 88888.00 2007-07-04 07:17:47.125 185 12343.92 112.00 55395.43 88888.00 2007-07-04 07:17:47.250 185 12344.00 111.97 55395.45 88888.00 2007-07-04 07:17:47.375 185 12344.10 111.97 55395.45 88888.00 2007-07-04 07:17:47.500 185 12344.05 111.97 55395.43 88888.00 2007-07-04 07:17:47.625 185 12344.00 111.92 55395.43 88888.00 2007-07-04 07:17:47.750 185 12344.10 111.95 55395.43 88888.00 2007-07-04 07:17:47.875 185 12344.05 111.95 55395.43 88888.00 2007-07-04 07:17:48.000 185 12344.00 111.92 55395.43 88888.00 2007-07-04 07:17:48.125 185 12344.08 111.95 55395.47 88888.00 2007-07-04 07:17:48.250 185 12344.05 111.97 55395.47 88888.00 2007-07-04 07:17:48.375 185 12344.08 112.00 55395.45 88888.00 2007-07-04 07:17:48.500 185 12344.05 112.00 55395.45 88888.00 2007-07-04 07:17:48.625 185 12344.08 111.97 55395.47 88888.00 2007-07-04 07:17:48.750 185 12344.12 112.00 55395.45 88888.00 2007-07-04 07:17:48.875 185 12344.10 111.97 55395.43 88888.00 2007-07-04 07:17:49.000 185 12344.12 111.97 55395.40 88888.00 2007-07-04 07:17:49.125 185 12344.10 111.90 55395.43 88888.00 2007-07-04 07:17:49.250 185 12344.05 111.88 55395.40 88888.00 2007-07-04 07:17:49.375 185 12344.08 111.90 55395.40 88888.00 2007-07-04 07:17:49.500 185 12344.15 111.92 55395.43 88888.00 2007-07-04 07:17:49.625 185 12344.23 111.95 55395.45 88888.00 2007-07-04 07:17:49.750 185 12344.23 111.97 55395.45 88888.00 2007-07-04 07:17:49.875 185 12344.23 111.97 55395.47 88888.00 2007-07-04 07:17:50.000 185 12344.30 112.00 55395.47 88888.00 2007-07-04 07:17:50.125 185 12344.30 111.95 55395.47 88888.00 2007-07-04 07:17:50.250 185 12344.17 111.90 55395.47 88888.00 2007-07-04 07:17:50.375 185 12344.25 111.95 55395.47 88888.00 2007-07-04 07:17:50.500 185 12344.30 111.92 55395.47 88888.00 2007-07-04 07:17:50.625 185 12344.27 111.90 55395.45 88888.00 2007-07-04 07:17:50.750 185 12344.23 111.95 55395.47 88888.00 2007-07-04 07:17:50.875 185 12344.20 111.97 55395.50 88888.00 2007-07-04 07:17:51.000 185 12344.20 111.97 55395.45 88888.00 2007-07-04 07:17:51.125 185 12344.15 111.95 55395.43 88888.00 2007-07-04 07:17:51.250 185 12344.10 111.90 55395.43 88888.00 2007-07-04 07:17:51.375 185 12344.15 111.90 55395.43 88888.00 2007-07-04 07:17:51.500 185 12344.23 111.92 55395.45 88888.00 2007-07-04 07:17:51.625 185 12344.20 111.92 55395.45 88888.00 2007-07-04 07:17:51.750 185 12344.17 111.92 55395.45 88888.00 2007-07-04 07:17:51.875 185 12344.25 112.00 55395.47 88888.00 2007-07-04 07:17:52.000 185 12344.30 111.97 55395.45 88888.00 2007-07-04 07:17:52.125 185 12344.27 111.95 55395.45 88888.00 2007-07-04 07:17:52.250 185 12344.20 111.90 55395.47 88888.00 2007-07-04 07:17:52.375 185 12344.25 111.95 55395.50 88888.00 2007-07-04 07:17:52.500 185 12344.25 111.95 55395.47 88888.00 2007-07-04 07:17:52.625 185 12344.20 111.92 55395.50 88888.00 2007-07-04 07:17:52.750 185 12344.17 111.90 55395.53 88888.00 2007-07-04 07:17:52.875 185 12344.20 111.97 55395.50 88888.00 2007-07-04 07:17:53.000 185 12344.23 111.97 55395.50 88888.00 2007-07-04 07:17:53.125 185 12344.25 111.97 55395.53 88888.00 2007-07-04 07:17:53.250 185 12344.27 111.97 55395.55 88888.00 2007-07-04 07:17:53.375 185 12344.25 111.97 55395.55 88888.00 2007-07-04 07:17:53.500 185 12344.15 111.95 55395.53 88888.00 2007-07-04 07:17:53.625 185 12344.15 111.95 55395.55 88888.00 2007-07-04 07:17:53.750 185 12344.17 111.97 55395.55 88888.00 2007-07-04 07:17:53.875 185 12344.25 111.97 55395.55 88888.00 2007-07-04 07:17:54.000 185 12344.27 111.95 55395.53 88888.00 2007-07-04 07:17:54.125 185 12344.33 111.95 55395.50 88888.00 2007-07-04 07:17:54.250 185 12344.33 111.92 55395.53 88888.00 2007-07-04 07:17:54.375 185 12344.30 111.92 55395.53 88888.00 2007-07-04 07:17:54.500 185 12344.25 111.90 55395.53 88888.00 2007-07-04 07:17:54.625 185 12344.25 111.88 55395.53 88888.00 2007-07-04 07:17:54.750 185 12344.30 111.90 55395.55 88888.00 2007-07-04 07:17:54.875 185 12344.33 111.88 55395.55 88888.00 2007-07-04 07:17:55.000 185 12344.33 111.95 55395.55 88888.00 2007-07-04 07:17:55.125 185 12344.30 111.97 55395.57 88888.00 2007-07-04 07:17:55.250 185 12344.27 111.95 55395.57 88888.00 2007-07-04 07:17:55.375 185 12344.30 111.95 55395.55 88888.00 2007-07-04 07:17:55.500 185 12344.30 111.92 55395.55 88888.00 2007-07-04 07:17:55.625 185 12344.35 111.97 55395.55 88888.00 2007-07-04 07:17:55.750 185 12344.40 111.97 55395.57 88888.00 2007-07-04 07:17:55.875 185 12344.40 111.90 55395.55 88888.00 2007-07-04 07:17:56.000 185 12344.42 111.95 55395.57 88888.00 2007-07-04 07:17:56.125 185 12344.42 111.97 55395.53 88888.00 2007-07-04 07:17:56.250 185 12344.30 111.95 55395.50 88888.00 2007-07-04 07:17:56.375 185 12344.33 111.92 55395.50 88888.00 2007-07-04 07:17:56.500 185 12344.35 111.92 55395.55 88888.00 2007-07-04 07:17:56.625 185 12344.38 111.95 55395.55 88888.00 2007-07-04 07:17:56.750 185 12344.40 111.97 55395.57 88888.00 2007-07-04 07:17:56.875 185 12344.38 111.90 55395.55 88888.00 2007-07-04 07:17:57.000 185 12344.27 111.85 55395.53 88888.00 2007-07-04 07:17:57.125 185 12344.23 111.85 55395.50 88888.00 2007-07-04 07:17:57.250 185 12344.25 111.88 55395.55 88888.00 2007-07-04 07:17:57.375 185 12344.33 111.90 55395.60 88888.00 2007-07-04 07:17:57.500 185 12344.40 111.95 55395.57 88888.00 2007-07-04 07:17:57.625 185 12344.38 111.95 55395.57 88888.00 2007-07-04 07:17:57.750 185 12344.38 111.95 55395.60 88888.00 2007-07-04 07:17:57.875 185 12344.35 111.95 55395.57 88888.00 2007-07-04 07:17:58.000 185 12344.30 111.97 55395.55 88888.00 2007-07-04 07:17:58.125 185 12344.33 111.97 55395.57 88888.00 2007-07-04 07:17:58.250 185 12344.27 111.90 55395.57 88888.00 2007-07-04 07:17:58.375 185 12344.33 111.92 55395.60 88888.00 2007-07-04 07:17:58.500 185 12344.42 111.95 55395.62 88888.00 2007-07-04 07:17:58.625 185 12344.48 111.92 55395.62 88888.00 2007-07-04 07:17:58.750 185 12344.42 111.90 55395.55 88888.00 2007-07-04 07:17:58.875 185 12344.33 111.92 55395.55 88888.00 2007-07-04 07:17:59.000 185 12344.33 111.97 55395.62 88888.00 2007-07-04 07:17:59.125 185 12344.40 111.97 55395.62 88888.00 2007-07-04 07:17:59.250 185 12344.35 111.92 55395.60 88888.00 2007-07-04 07:17:59.375 185 12344.35 111.97 55395.60 88888.00 2007-07-04 07:17:59.500 185 12344.35 111.92 55395.60 88888.00 2007-07-04 07:17:59.625 185 12344.35 111.95 55395.60 88888.00 2007-07-04 07:17:59.750 185 12344.38 111.95 55395.62 88888.00 2007-07-04 07:17:59.875 185 12344.35 111.92 55395.62 88888.00 2007-07-04 07:18:00.000 185 12344.42 111.95 55395.62 88888.00 2007-07-04 07:18:00.125 185 12344.42 112.00 55395.62 88888.00 2007-07-04 07:18:00.250 185 12344.35 112.03 55395.62 88888.00 2007-07-04 07:18:00.375 185 12344.38 111.97 55395.60 88888.00 2007-07-04 07:18:00.500 185 12344.35 111.92 55395.60 88888.00 2007-07-04 07:18:00.625 185 12344.35 111.92 55395.60 88888.00 2007-07-04 07:18:00.750 185 12344.40 111.92 55395.62 88888.00 2007-07-04 07:18:00.875 185 12344.45 111.95 55395.62 88888.00 2007-07-04 07:18:01.000 185 12344.48 111.95 55395.62 88888.00 2007-07-04 07:18:01.125 185 12344.40 112.00 55395.60 88888.00 2007-07-04 07:18:01.250 185 12344.38 111.92 55395.60 88888.00 2007-07-04 07:18:01.375 185 12344.35 111.90 55395.60 88888.00 2007-07-04 07:18:01.500 185 12344.35 111.92 55395.60 88888.00 2007-07-04 07:18:01.625 185 12344.35 111.92 55395.60 88888.00 2007-07-04 07:18:01.750 185 12344.35 111.92 55395.60 88888.00 2007-07-04 07:18:01.875 185 12344.40 111.92 55395.62 88888.00 2007-07-04 07:18:02.000 185 12344.48 111.92 55395.68 88888.00 2007-07-04 07:18:02.125 185 12344.48 111.95 55395.62 88888.00 2007-07-04 07:18:02.250 185 12344.40 111.95 55395.62 88888.00 2007-07-04 07:18:02.375 185 12344.40 111.95 55395.65 88888.00 2007-07-04 07:18:02.500 185 12344.38 111.90 55395.62 88888.00 2007-07-04 07:18:02.625 185 12344.33 111.90 55395.65 88888.00 2007-07-04 07:18:02.750 185 12344.35 111.90 55395.60 88888.00 2007-07-04 07:18:02.875 185 12344.38 111.90 55395.62 88888.00 2007-07-04 07:18:03.000 185 12344.40 112.00 55395.65 88888.00 2007-07-04 07:18:03.125 185 12344.35 111.95 55395.65 88888.00 2007-07-04 07:18:03.250 185 12344.35 111.90 55395.65 88888.00 2007-07-04 07:18:03.375 185 12344.42 111.85 55395.62 88888.00 2007-07-04 07:18:03.500 185 12344.40 111.80 55395.62 88888.00 2007-07-04 07:18:03.625 185 12344.40 111.85 55395.65 88888.00 2007-07-04 07:18:03.750 185 12344.42 111.92 55395.68 88888.00 2007-07-04 07:18:03.875 185 12344.40 111.90 55395.70 88888.00 2007-07-04 07:18:04.000 185 12344.45 111.85 55395.65 88888.00 2007-07-04 07:18:04.125 185 12344.45 111.88 55395.70 88888.00 2007-07-04 07:18:04.250 185 12344.38 111.92 55395.70 88888.00 2007-07-04 07:18:04.375 185 12344.42 111.92 55395.72 88888.00 2007-07-04 07:18:04.500 185 12344.42 111.85 55395.68 88888.00 2007-07-04 07:18:04.625 185 12344.45 111.88 55395.68 88888.00 2007-07-04 07:18:04.750 185 12344.50 111.88 55395.68 88888.00 2007-07-04 07:18:04.875 185 12344.52 111.90 55395.70 88888.00 2007-07-04 07:18:05.000 185 12344.50 111.88 55395.72 88888.00 2007-07-04 07:18:05.125 185 12344.45 111.90 55395.75 88888.00 2007-07-04 07:18:05.250 185 12344.35 111.85 55395.75 88888.00 2007-07-04 07:18:05.375 185 12344.48 111.85 55395.72 88888.00 2007-07-04 07:18:05.500 185 12344.58 111.85 55395.75 88888.00 2007-07-04 07:18:05.625 185 12344.58 111.88 55395.72 88888.00 2007-07-04 07:18:05.750 185 12344.52 111.88 55395.72 88888.00 2007-07-04 07:18:05.875 185 12344.48 111.83 55395.72 88888.00 2007-07-04 07:18:06.000 185 12344.45 111.83 55395.70 88888.00 2007-07-04 07:18:06.125 185 12344.55 111.83 55395.70 88888.00 2007-07-04 07:18:06.250 185 12344.58 111.78 55395.70 88888.00 2007-07-04 07:18:06.375 185 12344.50 111.80 55395.72 88888.00 2007-07-04 07:18:06.500 185 12344.45 111.83 55395.75 88888.00 2007-07-04 07:18:06.625 185 12344.45 111.80 55395.75 88888.00 2007-07-04 07:18:06.750 185 12344.48 111.83 55395.75 88888.00 2007-07-04 07:18:06.875 185 12344.42 111.88 55395.75 88888.00 2007-07-04 07:18:07.000 185 12344.40 111.88 55395.78 88888.00 2007-07-04 07:18:07.125 185 12344.38 111.90 55395.78 88888.00 2007-07-04 07:18:07.250 185 12344.42 111.80 55395.78 88888.00 2007-07-04 07:18:07.375 185 12344.52 111.80 55395.78 88888.00 2007-07-04 07:18:07.500 185 12344.52 111.83 55395.78 88888.00 2007-07-04 07:18:07.625 185 12344.45 111.83 55395.75 88888.00 2007-07-04 07:18:07.750 185 12344.48 111.80 55395.75 88888.00 2007-07-04 07:18:07.875 185 12344.50 111.75 55395.72 88888.00 2007-07-04 07:18:08.000 185 12344.50 111.85 55395.75 88888.00 2007-07-04 07:18:08.125 185 12344.48 111.85 55395.80 88888.00 2007-07-04 07:18:08.250 185 12344.45 111.85 55395.75 88888.00 2007-07-04 07:18:08.375 185 12344.50 111.80 55395.75 88888.00 2007-07-04 07:18:08.500 185 12344.50 111.78 55395.75 88888.00 2007-07-04 07:18:08.625 185 12344.48 111.78 55395.75 88888.00 2007-07-04 07:18:08.750 185 12344.42 111.80 55395.75 88888.00 2007-07-04 07:18:08.875 185 12344.38 111.83 55395.75 88888.00 2007-07-04 07:18:09.000 185 12344.38 111.80 55395.70 88888.00 2007-07-04 07:18:09.125 185 12344.35 111.78 55395.72 88888.00 2007-07-04 07:18:09.250 185 12344.42 111.78 55395.72 88888.00 2007-07-04 07:18:09.375 185 12344.48 111.80 55395.72 88888.00 2007-07-04 07:18:09.500 185 12344.48 111.85 55395.78 88888.00 2007-07-04 07:18:09.625 185 12344.48 111.83 55395.75 88888.00 2007-07-04 07:18:09.750 185 12344.50 111.78 55395.78 88888.00 2007-07-04 07:18:09.875 185 12344.52 111.78 55395.75 88888.00 2007-07-04 07:18:10.000 185 12344.52 111.80 55395.78 88888.00 2007-07-04 07:18:10.125 185 12344.52 111.80 55395.78 88888.00 2007-07-04 07:18:10.250 185 12344.45 111.72 55395.78 88888.00 2007-07-04 07:18:10.375 185 12344.48 111.75 55395.75 88888.00 2007-07-04 07:18:10.500 185 12344.48 111.83 55395.78 88888.00 2007-07-04 07:18:10.625 185 12344.40 111.83 55395.82 88888.00 2007-07-04 07:18:10.750 185 12344.38 111.80 55395.80 88888.00 2007-07-04 07:18:10.875 185 12344.40 111.80 55395.80 88888.00 2007-07-04 07:18:11.000 185 12344.50 111.78 55395.80 88888.00 2007-07-04 07:18:11.125 185 12344.52 111.75 55395.82 88888.00 2007-07-04 07:18:11.250 185 12344.50 111.70 55395.80 88888.00 2007-07-04 07:18:11.375 185 12344.55 111.70 55395.80 88888.00 2007-07-04 07:18:11.500 185 12344.52 111.72 55395.80 88888.00 2007-07-04 07:18:11.625 185 12344.50 111.78 55395.80 88888.00 2007-07-04 07:18:11.750 185 12344.48 111.78 55395.80 88888.00 2007-07-04 07:18:11.875 185 12344.48 111.72 55395.82 88888.00 2007-07-04 07:18:12.000 185 12344.48 111.72 55395.82 88888.00 2007-07-04 07:18:12.125 185 12344.45 111.72 55395.80 88888.00 2007-07-04 07:18:12.250 185 12344.42 111.75 55395.80 88888.00 2007-07-04 07:18:12.375 185 12344.45 111.75 55395.80 88888.00 2007-07-04 07:18:12.500 185 12344.48 111.72 55395.80 88888.00 2007-07-04 07:18:12.625 185 12344.45 111.67 55395.80 88888.00 2007-07-04 07:18:12.750 185 12344.52 111.70 55395.82 88888.00 2007-07-04 07:18:12.875 185 12344.55 111.70 55395.85 88888.00 2007-07-04 07:18:13.000 185 12344.52 111.72 55395.88 88888.00 2007-07-04 07:18:13.125 185 12344.55 111.78 55395.88 88888.00 2007-07-04 07:18:13.250 185 12344.55 111.78 55395.88 88888.00 2007-07-04 07:18:13.375 185 12344.52 111.78 55395.88 88888.00 2007-07-04 07:18:13.500 185 12344.55 111.75 55395.88 88888.00 2007-07-04 07:18:13.625 185 12344.55 111.75 55395.88 88888.00 2007-07-04 07:18:13.750 185 12344.52 111.67 55395.90 88888.00 2007-07-04 07:18:13.875 185 12344.45 111.67 55395.88 88888.00 2007-07-04 07:18:14.000 185 12344.35 111.70 55395.88 88888.00 2007-07-04 07:18:14.125 185 12344.38 111.70 55395.85 88888.00 2007-07-04 07:18:14.250 185 12344.40 111.70 55395.85 88888.00 2007-07-04 07:18:14.375 185 12344.42 111.70 55395.85 88888.00 2007-07-04 07:18:14.500 185 12344.50 111.75 55395.88 88888.00 2007-07-04 07:18:14.625 185 12344.58 111.75 55395.88 88888.00 2007-07-04 07:18:14.750 185 12344.45 111.72 55395.88 88888.00 2007-07-04 07:18:14.875 185 12344.42 111.70 55395.88 88888.00 2007-07-04 07:18:15.000 185 12344.42 111.72 55395.88 88888.00 2007-07-04 07:18:15.125 185 12344.42 111.65 55395.88 88888.00 2007-07-04 07:18:15.250 185 12344.52 111.75 55395.90 88888.00 2007-07-04 07:18:15.375 185 12344.58 111.78 55395.88 88888.00 2007-07-04 07:18:15.500 185 12344.60 111.70 55395.88 88888.00 2007-07-04 07:18:15.625 185 12344.60 111.72 55395.90 88888.00 2007-07-04 07:18:15.750 185 12344.60 111.75 55395.90 88888.00 2007-07-04 07:18:15.875 185 12344.60 111.75 55395.88 88888.00 2007-07-04 07:18:16.000 185 12344.52 111.80 55395.93 88888.00 2007-07-04 07:18:16.125 185 12344.60 111.80 55395.97 88888.00 2007-07-04 07:18:16.250 185 12344.52 111.72 55395.97 88888.00 2007-07-04 07:18:16.375 185 12344.58 111.72 55395.97 88888.00 2007-07-04 07:18:16.500 185 12344.55 111.72 55395.95 88888.00 2007-07-04 07:18:16.625 185 12344.52 111.70 55395.95 88888.00 2007-07-04 07:18:16.750 185 12344.52 111.70 55395.95 88888.00 2007-07-04 07:18:16.875 185 12344.52 111.70 55395.97 88888.00 2007-07-04 07:18:17.000 185 12344.48 111.70 55395.93 88888.00 2007-07-04 07:18:17.125 185 12344.45 111.65 55395.90 88888.00 2007-07-04 07:18:17.250 185 12344.40 111.65 55395.90 88888.00 2007-07-04 07:18:17.375 185 12344.42 111.67 55395.90 88888.00 2007-07-04 07:18:17.500 185 12344.45 111.67 55395.93 88888.00 2007-07-04 07:18:17.625 185 12344.48 111.70 55395.93 88888.00 2007-07-04 07:18:17.750 185 12344.48 111.72 55395.93 88888.00 2007-07-04 07:18:17.875 185 12344.58 111.75 55395.95 88888.00 2007-07-04 07:18:18.000 185 12344.52 111.70 55395.95 88888.00 2007-07-04 07:18:18.125 185 12344.35 111.65 55395.93 88888.00 2007-07-04 07:18:18.250 185 12344.38 111.65 55395.97 88888.00 2007-07-04 07:18:18.375 185 12344.50 111.67 55395.97 88888.00 2007-07-04 07:18:18.500 185 12344.52 111.67 55395.97 88888.00 2007-07-04 07:18:18.625 185 12344.45 111.62 55395.93 88888.00 2007-07-04 07:18:18.750 185 12344.42 111.65 55395.93 88888.00 2007-07-04 07:18:18.875 185 12344.42 111.65 55395.93 88888.00 2007-07-04 07:18:19.000 185 12344.42 111.65 55395.93 88888.00 2007-07-04 07:18:19.125 185 12344.42 111.60 55395.95 88888.00 2007-07-04 07:18:19.250 185 12344.45 111.62 55395.97 88888.00 2007-07-04 07:18:19.375 185 12344.50 111.65 55395.97 88888.00 2007-07-04 07:18:19.500 185 12344.58 111.67 55395.95 88888.00 2007-07-04 07:18:19.625 185 12344.58 111.60 55395.93 88888.00 2007-07-04 07:18:19.750 185 12344.55 111.62 55395.95 88888.00 2007-07-04 07:18:19.875 185 12344.52 111.70 55395.97 88888.00 2007-07-04 07:18:20.000 185 12344.52 111.72 55395.95 88888.00 2007-07-04 07:18:20.125 185 12344.58 111.67 55395.97 88888.00 2007-07-04 07:18:20.250 185 12344.52 111.60 55395.97 88888.00 2007-07-04 07:18:20.375 185 12344.52 111.60 55395.95 88888.00 2007-07-04 07:18:20.500 185 12344.55 111.58 55395.97 88888.00 2007-07-04 07:18:20.625 185 12344.48 111.62 55395.97 88888.00 2007-07-04 07:18:20.750 185 12344.48 111.60 55395.95 88888.00 2007-07-04 07:18:20.875 185 12344.50 111.62 55396.00 88888.00 2007-07-04 07:18:21.000 185 12344.48 111.65 55395.97 88888.00 2007-07-04 07:18:21.125 185 12344.48 111.65 55395.97 88888.00 2007-07-04 07:18:21.250 185 12344.48 111.60 55396.00 88888.00 2007-07-04 07:18:21.375 185 12344.45 111.55 55396.00 88888.00 2007-07-04 07:18:21.500 185 12344.45 111.62 55396.03 88888.00 2007-07-04 07:18:21.625 185 12344.45 111.62 55396.05 88888.00 2007-07-04 07:18:21.750 185 12344.45 111.60 55396.05 88888.00 2007-07-04 07:18:21.875 185 12344.45 111.60 55396.03 88888.00 2007-07-04 07:18:22.000 185 12344.45 111.58 55396.00 88888.00 2007-07-04 07:18:22.125 185 12344.42 111.55 55396.00 88888.00 2007-07-04 07:18:22.250 185 12344.42 111.50 55396.03 88888.00 2007-07-04 07:18:22.375 185 12344.50 111.50 55396.03 88888.00 2007-07-04 07:18:22.500 185 12344.55 111.53 55396.00 88888.00 2007-07-04 07:18:22.625 185 12344.52 111.55 55396.03 88888.00 2007-07-04 07:18:22.750 185 12344.48 111.62 55396.05 88888.00 2007-07-04 07:18:22.875 185 12344.48 111.70 55396.03 88888.00 2007-07-04 07:18:23.000 185 12344.52 111.62 55396.03 88888.00 2007-07-04 07:18:23.125 185 12344.52 111.60 55396.03 88888.00 2007-07-04 07:18:23.250 185 12344.45 111.55 55396.05 88888.00 2007-07-04 07:18:23.375 185 12344.48 111.55 55396.00 88888.00 2007-07-04 07:18:23.500 185 12344.52 111.58 55396.05 88888.00 2007-07-04 07:18:23.625 185 12344.58 111.58 55396.05 88888.00 2007-07-04 07:18:23.750 185 12344.58 111.58 55396.07 88888.00 2007-07-04 07:18:23.875 185 12344.55 111.55 55396.05 88888.00 2007-07-04 07:18:24.000 185 12344.58 111.58 55396.03 88888.00 2007-07-04 07:18:24.125 185 12344.52 111.58 55396.05 88888.00 2007-07-04 07:18:24.250 185 12344.48 111.58 55396.05 88888.00 2007-07-04 07:18:24.375 185 12344.45 111.53 55396.07 88888.00 2007-07-04 07:18:24.500 185 12344.42 111.55 55396.07 88888.00 2007-07-04 07:18:24.625 185 12344.55 111.58 55396.07 88888.00 2007-07-04 07:18:24.750 185 12344.60 111.58 55396.07 88888.00 2007-07-04 07:18:24.875 185 12344.58 111.53 55396.07 88888.00 2007-07-04 07:18:25.000 185 12344.55 111.50 55396.05 88888.00 2007-07-04 07:18:25.125 185 12344.52 111.47 55396.07 88888.00 2007-07-04 07:18:25.250 185 12344.48 111.53 55396.07 88888.00 2007-07-04 07:18:25.375 185 12344.50 111.58 55396.05 88888.00 2007-07-04 07:18:25.500 185 12344.48 111.53 55396.05 88888.00 2007-07-04 07:18:25.625 185 12344.42 111.50 55396.05 88888.00 2007-07-04 07:18:25.750 185 12344.45 111.53 55396.07 88888.00 2007-07-04 07:18:25.875 185 12344.45 111.55 55396.10 88888.00 2007-07-04 07:18:26.000 185 12344.45 111.58 55396.07 88888.00 2007-07-04 07:18:26.125 185 12344.50 111.53 55396.07 88888.00 2007-07-04 07:18:26.250 185 12344.48 111.50 55396.05 88888.00 2007-07-04 07:18:26.375 185 12344.52 111.58 55396.05 88888.00 2007-07-04 07:18:26.500 185 12344.52 111.58 55396.07 88888.00 2007-07-04 07:18:26.625 185 12344.62 111.55 55396.07 88888.00 2007-07-04 07:18:26.750 185 12344.60 111.55 55396.07 88888.00 2007-07-04 07:18:26.875 185 12344.58 111.53 55396.07 88888.00 2007-07-04 07:18:27.000 185 12344.55 111.47 55396.07 88888.00 2007-07-04 07:18:27.125 185 12344.50 111.42 55396.05 88888.00 2007-07-04 07:18:27.250 185 12344.50 111.42 55396.10 88888.00 2007-07-04 07:18:27.375 185 12344.58 111.47 55396.12 88888.00 2007-07-04 07:18:27.500 185 12344.55 111.53 55396.15 88888.00 2007-07-04 07:18:27.625 185 12344.50 111.50 55396.15 88888.00 2007-07-04 07:18:27.750 185 12344.48 111.45 55396.12 88888.00 2007-07-04 07:18:27.875 185 12344.48 111.47 55396.15 88888.00 2007-07-04 07:18:28.000 185 12344.48 111.53 55396.15 88888.00 2007-07-04 07:18:28.125 185 12344.48 111.50 55396.12 88888.00 2007-07-04 07:18:28.250 185 12344.48 111.45 55396.12 88888.00 2007-07-04 07:18:28.375 185 12344.55 111.45 55396.15 88888.00 2007-07-04 07:18:28.500 185 12344.52 111.42 55396.15 88888.00 2007-07-04 07:18:28.625 185 12344.55 111.45 55396.10 88888.00 2007-07-04 07:18:28.750 185 12344.60 111.45 55396.10 88888.00 2007-07-04 07:18:28.875 185 12344.62 111.45 55396.12 88888.00 2007-07-04 07:18:29.000 185 12344.50 111.45 55396.12 88888.00 2007-07-04 07:18:29.125 185 12344.52 111.42 55396.12 88888.00 2007-07-04 07:18:29.250 185 12344.65 111.42 55396.10 88888.00 2007-07-04 07:18:29.375 185 12344.65 111.40 55396.10 88888.00 2007-07-04 07:18:29.500 185 12344.55 111.38 55396.10 88888.00 2007-07-04 07:18:29.625 185 12344.50 111.45 55396.10 88888.00 2007-07-04 07:18:29.750 185 12344.52 111.45 55396.15 88888.00 2007-07-04 07:18:29.875 185 12344.50 111.40 55396.15 88888.00 2007-07-04 07:18:30.000 185 12344.52 111.38 55396.12 88888.00 2007-07-04 07:18:30.125 185 12344.55 111.40 55396.12 88888.00 2007-07-04 07:18:30.250 185 12344.60 111.47 55396.18 88888.00 2007-07-04 07:18:30.375 185 12344.58 111.45 55396.15 88888.00 2007-07-04 07:18:30.500 185 12344.55 111.47 55396.18 88888.00 2007-07-04 07:18:30.625 185 12344.52 111.42 55396.18 88888.00 2007-07-04 07:18:30.750 185 12344.60 111.38 55396.15 88888.00 2007-07-04 07:18:30.875 185 12344.62 111.40 55396.15 88888.00 2007-07-04 07:18:31.000 185 12344.58 111.40 55396.18 88888.00 2007-07-04 07:18:31.125 185 12344.52 111.40 55396.15 88888.00 2007-07-04 07:18:31.250 185 12344.52 111.40 55396.15 88888.00 2007-07-04 07:18:31.375 185 12344.60 111.40 55396.15 88888.00 2007-07-04 07:18:31.500 185 12344.58 111.40 55396.15 88888.00 2007-07-04 07:18:31.625 185 12344.60 111.40 55396.15 88888.00 2007-07-04 07:18:31.750 185 12344.65 111.35 55396.15 88888.00 2007-07-04 07:18:31.875 185 12344.65 111.38 55396.10 88888.00 2007-07-04 07:18:32.000 185 12344.58 111.38 55396.10 88888.00 2007-07-04 07:18:32.125 185 12344.52 111.33 55396.15 88888.00 2007-07-04 07:18:32.250 185 12344.50 111.28 55396.12 88888.00 2007-07-04 07:18:32.375 185 12344.50 111.35 55396.10 88888.00 2007-07-04 07:18:32.500 185 12344.50 111.38 55396.12 88888.00 2007-07-04 07:18:32.625 185 12344.50 111.33 55396.10 88888.00 2007-07-04 07:18:32.750 185 12344.48 111.33 55396.15 88888.00 2007-07-04 07:18:32.875 185 12344.50 111.28 55396.15 88888.00 2007-07-04 07:18:33.000 185 12344.58 111.33 55396.18 88888.00 2007-07-04 07:18:33.125 185 12344.60 111.35 55396.18 88888.00 2007-07-04 07:18:33.250 185 12344.50 111.38 55396.20 88888.00 2007-07-04 07:18:33.375 185 12344.48 111.30 55396.20 88888.00 2007-07-04 07:18:33.500 185 12344.50 111.33 55396.20 88888.00 2007-07-04 07:18:33.625 185 12344.48 111.33 55396.18 88888.00 2007-07-04 07:18:33.750 185 12344.52 111.33 55396.20 88888.00 2007-07-04 07:18:33.875 185 12344.52 111.30 55396.20 88888.00 2007-07-04 07:18:34.000 185 12344.55 111.33 55396.15 88888.00 2007-07-04 07:18:34.125 185 12344.65 111.33 55396.18 88888.00 2007-07-04 07:18:34.250 185 12344.65 111.33 55396.22 88888.00 2007-07-04 07:18:34.375 185 12344.55 111.28 55396.20 88888.00 2007-07-04 07:18:34.500 185 12344.52 111.30 55396.22 88888.00 2007-07-04 07:18:34.625 185 12344.58 111.35 55396.22 88888.00 2007-07-04 07:18:34.750 185 12344.58 111.35 55396.20 88888.00 2007-07-04 07:18:34.875 185 12344.50 111.33 55396.20 88888.00 2007-07-04 07:18:35.000 185 12344.50 111.28 55396.20 88888.00 2007-07-04 07:18:35.125 185 12344.48 111.25 55396.20 88888.00 2007-07-04 07:18:35.250 185 12344.45 111.28 55396.22 88888.00 2007-07-04 07:18:35.375 185 12344.48 111.25 55396.20 88888.00 2007-07-04 07:18:35.500 185 12344.50 111.20 55396.20 88888.00 2007-07-04 07:18:35.625 185 12344.45 111.25 55396.22 88888.00 2007-07-04 07:18:35.750 185 12344.45 111.30 55396.22 88888.00 2007-07-04 07:18:35.875 185 12344.42 111.28 55396.22 88888.00 2007-07-04 07:18:36.000 185 12344.40 111.25 55396.22 88888.00 2007-07-04 07:18:36.125 185 12344.52 111.30 55396.25 88888.00 2007-07-04 07:18:36.250 185 12344.48 111.38 55396.20 88888.00 2007-07-04 07:18:36.375 185 12344.45 111.30 55396.18 88888.00 2007-07-04 07:18:36.500 185 12344.42 111.22 55396.20 88888.00 2007-07-04 07:18:36.625 185 12344.48 111.20 55396.22 88888.00 2007-07-04 07:18:36.750 185 12344.48 111.22 55396.22 88888.00 2007-07-04 07:18:36.875 185 12344.48 111.25 55396.20 88888.00 2007-07-04 07:18:37.000 185 12344.38 111.17 55396.18 88888.00 2007-07-04 07:18:37.125 185 12344.38 111.15 55396.20 88888.00 2007-07-04 07:18:37.250 185 12344.38 111.22 55396.20 88888.00 2007-07-04 07:18:37.375 185 12344.38 111.25 55396.18 88888.00 2007-07-04 07:18:37.500 185 12344.42 111.22 55396.18 88888.00 2007-07-04 07:18:37.625 185 12344.40 111.22 55396.18 88888.00 2007-07-04 07:18:37.750 185 12344.48 111.30 55396.22 88888.00 2007-07-04 07:18:37.875 185 12344.50 111.28 55396.22 88888.00 2007-07-04 07:18:38.000 185 12344.40 111.20 55396.22 88888.00 2007-07-04 07:18:38.125 185 12344.33 111.22 55396.25 88888.00 2007-07-04 07:18:38.250 185 12344.27 111.17 55396.20 88888.00 2007-07-04 07:18:38.375 185 12344.33 111.20 55396.25 88888.00 2007-07-04 07:18:38.500 185 12344.40 111.25 55396.25 88888.00 2007-07-04 07:18:38.625 185 12344.42 111.20 55396.25 88888.00 2007-07-04 07:18:38.750 185 12344.38 111.20 55396.28 88888.00 2007-07-04 07:18:38.875 185 12344.30 111.25 55396.32 88888.00 2007-07-04 07:18:39.000 185 12344.33 111.22 55396.28 88888.00 2007-07-04 07:18:39.125 185 12344.35 111.22 55396.25 88888.00 2007-07-04 07:18:39.250 185 12344.35 111.12 55396.20 88888.00 2007-07-04 07:18:39.375 185 12344.35 111.15 55396.20 88888.00 2007-07-04 07:18:39.500 185 12344.40 111.17 55396.25 88888.00 2007-07-04 07:18:39.625 185 12344.35 111.17 55396.25 88888.00 2007-07-04 07:18:39.750 185 12344.33 111.20 55396.28 88888.00 2007-07-04 07:18:39.875 185 12344.30 111.22 55396.30 88888.00 2007-07-04 07:18:40.000 185 12344.33 111.20 55396.30 88888.00 2007-07-04 07:18:40.125 185 12344.33 111.12 55396.28 88888.00 2007-07-04 07:18:40.250 185 12344.30 111.17 55396.28 88888.00 2007-07-04 07:18:40.375 185 12344.30 111.17 55396.28 88888.00 2007-07-04 07:18:40.500 185 12344.33 111.17 55396.30 88888.00 2007-07-04 07:18:40.625 185 12344.42 111.22 55396.30 88888.00 2007-07-04 07:18:40.750 185 12344.40 111.17 55396.28 88888.00 2007-07-04 07:18:40.875 185 12344.38 111.17 55396.25 88888.00 2007-07-04 07:18:41.000 185 12344.35 111.08 55396.22 88888.00 2007-07-04 07:18:41.125 185 12344.33 111.12 55396.28 88888.00 2007-07-04 07:18:41.250 185 12344.30 111.15 55396.25 88888.00 2007-07-04 07:18:41.375 185 12344.33 111.12 55396.25 88888.00 2007-07-04 07:18:41.500 185 12344.30 111.17 55396.30 88888.00 2007-07-04 07:18:41.625 185 12344.35 111.17 55396.32 88888.00 2007-07-04 07:18:41.750 185 12344.30 111.22 55396.32 88888.00 2007-07-04 07:18:41.875 185 12344.30 111.22 55396.30 88888.00 2007-07-04 07:18:42.000 185 12344.33 111.15 55396.30 88888.00 2007-07-04 07:18:42.125 185 12344.35 111.17 55396.30 88888.00 2007-07-04 07:18:42.250 185 12344.30 111.15 55396.30 88888.00 2007-07-04 07:18:42.375 185 12344.33 111.15 55396.35 88888.00 2007-07-04 07:18:42.500 185 12344.30 111.20 55396.32 88888.00 2007-07-04 07:18:42.625 185 12344.23 111.15 55396.30 88888.00 2007-07-04 07:18:42.750 185 12344.23 111.10 55396.30 88888.00 2007-07-04 07:18:42.875 185 12344.25 111.08 55396.30 88888.00 2007-07-04 07:18:43.000 185 12344.25 111.03 55396.30 88888.00 2007-07-04 07:18:43.125 185 12344.27 111.05 55396.32 88888.00 2007-07-04 07:18:43.250 185 12344.30 111.15 55396.30 88888.00 2007-07-04 07:18:43.375 185 12344.27 111.12 55396.28 88888.00 2007-07-04 07:18:43.500 185 12344.17 111.12 55396.25 88888.00 2007-07-04 07:18:43.625 185 12344.20 111.15 55396.25 88888.00 2007-07-04 07:18:43.750 185 12344.20 111.15 55396.28 88888.00 2007-07-04 07:18:43.875 185 12344.17 111.10 55396.30 88888.00 2007-07-04 07:18:44.000 185 12344.15 111.10 55396.28 88888.00 2007-07-04 07:18:44.125 185 12344.17 111.12 55396.30 88888.00 2007-07-04 07:18:44.250 185 12344.20 111.15 55396.28 88888.00 2007-07-04 07:18:44.375 185 12344.27 111.17 55396.30 88888.00 2007-07-04 07:18:44.500 185 12344.30 111.15 55396.28 88888.00 2007-07-04 07:18:44.625 185 12344.25 111.10 55396.30 88888.00 2007-07-04 07:18:44.750 185 12344.20 111.12 55396.32 88888.00 2007-07-04 07:18:44.875 185 12344.15 111.15 55396.30 88888.00 2007-07-04 07:18:45.000 185 12344.15 111.15 55396.32 88888.00 2007-07-04 07:18:45.125 185 12344.15 111.12 55396.38 88888.00 2007-07-04 07:18:45.250 185 12344.15 111.10 55396.35 88888.00 2007-07-04 07:18:45.375 185 12344.23 111.12 55396.35 88888.00 2007-07-04 07:18:45.500 185 12344.25 111.12 55396.32 88888.00 2007-07-04 07:18:45.625 185 12344.23 111.10 55396.35 88888.00 2007-07-04 07:18:45.750 185 12344.12 111.10 55396.35 88888.00 2007-07-04 07:18:45.875 185 12344.08 111.08 55396.32 88888.00 2007-07-04 07:18:46.000 185 12344.17 111.10 55396.35 88888.00 2007-07-04 07:18:46.125 185 12344.23 111.12 55396.35 88888.00 2007-07-04 07:18:46.250 185 12344.15 111.12 55396.35 88888.00 2007-07-04 07:18:46.375 185 12344.10 111.17 55396.32 88888.00 2007-07-04 07:18:46.500 185 12344.10 111.17 55396.35 88888.00 2007-07-04 07:18:46.625 185 12344.15 111.12 55396.30 88888.00 2007-07-04 07:18:46.750 185 12344.12 111.08 55396.30 88888.00 2007-07-04 07:18:46.875 185 12344.08 111.10 55396.32 88888.00 2007-07-04 07:18:47.000 185 12343.95 111.10 55396.30 88888.00 2007-07-04 07:18:47.125 185 12343.90 111.12 55396.30 88888.00 2007-07-04 07:18:47.250 185 12343.88 111.08 55396.32 88888.00 2007-07-04 07:18:47.375 185 12343.98 111.10 55396.35 88888.00 2007-07-04 07:18:47.500 185 12344.02 111.03 55396.38 88888.00 2007-07-04 07:18:47.625 185 12344.00 110.97 55396.32 88888.00 2007-07-04 07:18:47.750 185 12344.00 111.03 55396.35 88888.00 2007-07-04 07:18:47.875 185 12344.00 111.10 55396.32 88888.00 2007-07-04 07:18:48.000 185 12343.95 111.10 55396.35 88888.00 2007-07-04 07:18:48.125 185 12344.00 111.08 55396.35 88888.00 2007-07-04 07:18:48.250 185 12344.00 111.05 55396.35 88888.00 2007-07-04 07:18:48.375 185 12344.02 111.12 55396.35 88888.00 2007-07-04 07:18:48.500 185 12343.98 111.12 55396.38 88888.00 2007-07-04 07:18:48.625 185 12344.00 111.10 55396.35 88888.00 2007-07-04 07:18:48.750 185 12344.10 111.12 55396.38 88888.00 2007-07-04 07:18:48.875 185 12344.17 111.08 55396.35 88888.00 2007-07-04 07:18:49.000 185 12344.12 111.05 55396.32 88888.00 2007-07-04 07:18:49.125 185 12344.08 111.10 55396.35 88888.00 2007-07-04 07:18:49.250 185 12343.98 111.12 55396.38 88888.00 2007-07-04 07:18:49.375 185 12343.98 111.15 55396.35 88888.00 2007-07-04 07:18:49.500 185 12344.00 111.12 55396.35 88888.00 2007-07-04 07:18:49.625 185 12344.02 111.08 55396.35 88888.00 2007-07-04 07:18:49.750 185 12344.00 111.08 55396.38 88888.00 2007-07-04 07:18:49.875 185 12344.05 111.10 55396.35 88888.00 2007-07-04 07:18:50.000 185 12344.08 111.08 55396.35 88888.00 2007-07-04 07:18:50.125 185 12344.05 111.08 55396.32 88888.00 2007-07-04 07:18:50.250 185 12343.92 111.08 55396.32 88888.00 2007-07-04 07:18:50.375 185 12343.95 111.10 55396.32 88888.00 2007-07-04 07:18:50.500 185 12344.10 111.15 55396.40 88888.00 2007-07-04 07:18:50.625 185 12344.17 111.15 55396.43 88888.00 2007-07-04 07:18:50.750 185 12344.17 111.15 55396.38 88888.00 2007-07-04 07:18:50.875 185 12344.10 111.12 55396.40 88888.00 2007-07-04 07:18:51.000 185 12344.10 111.12 55396.40 88888.00 2007-07-04 07:18:51.125 185 12344.12 111.10 55396.43 88888.00 2007-07-04 07:18:51.250 185 12344.08 111.03 55396.40 88888.00 2007-07-04 07:18:51.375 185 12344.10 111.08 55396.38 88888.00 2007-07-04 07:18:51.500 185 12344.12 111.15 55396.38 88888.00 2007-07-04 07:18:51.625 185 12344.10 111.12 55396.35 88888.00 2007-07-04 07:18:51.750 185 12344.17 111.12 55396.35 88888.00 2007-07-04 07:18:51.875 185 12344.17 111.15 55396.35 88888.00 2007-07-04 07:18:52.000 185 12344.17 111.15 55396.38 88888.00 2007-07-04 07:18:52.125 185 12344.15 111.15 55396.38 88888.00 2007-07-04 07:18:52.250 185 12344.08 111.10 55396.38 88888.00 2007-07-04 07:18:52.375 185 12344.05 111.12 55396.35 88888.00 2007-07-04 07:18:52.500 185 12344.00 111.12 55396.35 88888.00 2007-07-04 07:18:52.625 185 12344.05 111.12 55396.40 88888.00 2007-07-04 07:18:52.750 185 12344.05 111.15 55396.40 88888.00 2007-07-04 07:18:52.875 185 12344.08 111.15 55396.40 88888.00 2007-07-04 07:18:53.000 185 12344.15 111.17 55396.38 88888.00 2007-07-04 07:18:53.125 185 12344.20 111.15 55396.35 88888.00 2007-07-04 07:18:53.250 185 12344.12 111.08 55396.35 88888.00 2007-07-04 07:18:53.375 185 12344.17 111.10 55396.35 88888.00 2007-07-04 07:18:53.500 185 12344.20 111.12 55396.35 88888.00 2007-07-04 07:18:53.625 185 12344.08 111.12 55396.35 88888.00 2007-07-04 07:18:53.750 185 12344.00 111.12 55396.35 88888.00 2007-07-04 07:18:53.875 185 12343.98 111.15 55396.38 88888.00 2007-07-04 07:18:54.000 185 12343.95 111.15 55396.35 88888.00 2007-07-04 07:18:54.125 185 12343.98 111.15 55396.35 88888.00 2007-07-04 07:18:54.250 185 12344.02 111.10 55396.32 88888.00 2007-07-04 07:18:54.375 185 12344.08 111.10 55396.32 88888.00 2007-07-04 07:18:54.500 185 12344.05 111.12 55396.32 88888.00 2007-07-04 07:18:54.625 185 12344.02 111.12 55396.30 88888.00 2007-07-04 07:18:54.750 185 12344.00 111.12 55396.32 88888.00 2007-07-04 07:18:54.875 185 12344.02 111.15 55396.35 88888.00 2007-07-04 07:18:55.000 185 12344.00 111.15 55396.35 88888.00 2007-07-04 07:18:55.125 185 12344.02 111.12 55396.38 88888.00 2007-07-04 07:18:55.250 185 12344.02 111.10 55396.35 88888.00 2007-07-04 07:18:55.375 185 12344.00 111.08 55396.38 88888.00 2007-07-04 07:18:55.500 185 12344.05 111.15 55396.38 88888.00 2007-07-04 07:18:55.625 185 12344.08 111.15 55396.40 88888.00 2007-07-04 07:18:55.750 185 12344.00 111.10 55396.35 88888.00 2007-07-04 07:18:55.875 185 12344.02 111.05 55396.35 88888.00 2007-07-04 07:18:56.000 185 12343.98 111.10 55396.32 88888.00 2007-07-04 07:18:56.125 185 12343.98 111.10 55396.35 88888.00 2007-07-04 07:18:56.250 185 12344.02 111.10 55396.32 88888.00 2007-07-04 07:18:56.375 185 12344.08 111.10 55396.32 88888.00 2007-07-04 07:18:56.500 185 12344.05 111.10 55396.30 88888.00 2007-07-04 07:18:56.625 185 12344.00 111.10 55396.30 88888.00 2007-07-04 07:18:56.750 185 12343.98 111.17 55396.32 88888.00 2007-07-04 07:18:56.875 185 12344.02 111.15 55396.38 88888.00 2007-07-04 07:18:57.000 185 12344.00 111.15 55396.35 88888.00 2007-07-04 07:18:57.125 185 12343.98 111.12 55396.32 88888.00 2007-07-04 07:18:57.250 185 12343.95 111.08 55396.38 88888.00 2007-07-04 07:18:57.375 185 12344.00 111.10 55396.40 88888.00 2007-07-04 07:18:57.500 185 12343.98 111.08 55396.40 88888.00 2007-07-04 07:18:57.625 185 12343.85 111.08 55396.38 88888.00 2007-07-04 07:18:57.750 185 12343.88 111.12 55396.40 88888.00 2007-07-04 07:18:57.875 185 12343.98 111.15 55396.43 88888.00 2007-07-04 07:18:58.000 185 12344.00 111.12 55396.40 88888.00 2007-07-04 07:18:58.125 185 12343.98 111.15 55396.40 88888.00 2007-07-04 07:18:58.250 185 12343.95 111.12 55396.40 88888.00 2007-07-04 07:18:58.375 185 12343.98 111.15 55396.38 88888.00 2007-07-04 07:18:58.500 185 12344.00 111.15 55396.38 88888.00 2007-07-04 07:18:58.625 185 12344.02 111.12 55396.35 88888.00 2007-07-04 07:18:58.750 185 12344.08 111.12 55396.35 88888.00 2007-07-04 07:18:58.875 185 12344.08 111.12 55396.40 88888.00 2007-07-04 07:18:59.000 185 12344.00 111.10 55396.40 88888.00 2007-07-04 07:18:59.125 185 12344.00 111.08 55396.43 88888.00 2007-07-04 07:18:59.250 185 12344.00 111.10 55396.43 88888.00 2007-07-04 07:18:59.375 185 12343.98 111.12 55396.43 88888.00 2007-07-04 07:18:59.500 185 12343.92 111.12 55396.40 88888.00 2007-07-04 07:18:59.625 185 12343.95 111.10 55396.40 88888.00 2007-07-04 07:18:59.750 185 12343.95 111.08 55396.40 88888.00 2007-07-04 07:18:59.875 185 12343.92 111.08 55396.38 88888.00 2007-07-04 07:19:00.000 185 12343.90 111.08 55396.38 88888.00 2007-07-04 07:19:00.125 185 12343.92 111.08 55396.38 88888.00 2007-07-04 07:19:00.250 185 12343.92 111.10 55396.43 88888.00 2007-07-04 07:19:00.375 185 12343.98 111.10 55396.43 88888.00 2007-07-04 07:19:00.500 185 12343.98 111.08 55396.43 88888.00 2007-07-04 07:19:00.625 185 12343.98 111.12 55396.43 88888.00 2007-07-04 07:19:00.750 185 12344.00 111.15 55396.40 88888.00 2007-07-04 07:19:00.875 185 12344.00 111.12 55396.38 88888.00 2007-07-04 07:19:01.000 185 12343.95 111.08 55396.38 88888.00 2007-07-04 07:19:01.125 185 12343.98 111.12 55396.35 88888.00 2007-07-04 07:19:01.250 185 12344.05 111.12 55396.38 88888.00 2007-07-04 07:19:01.375 185 12344.08 111.12 55396.38 88888.00 2007-07-04 07:19:01.500 185 12344.02 111.08 55396.38 88888.00 2007-07-04 07:19:01.625 185 12344.02 111.10 55396.40 88888.00 2007-07-04 07:19:01.750 185 12344.10 111.12 55396.43 88888.00 2007-07-04 07:19:01.875 185 12344.08 111.12 55396.40 88888.00 2007-07-04 07:19:02.000 185 12343.95 111.10 55396.40 88888.00 2007-07-04 07:19:02.125 185 12343.88 111.08 55396.40 88888.00 2007-07-04 07:19:02.250 185 12343.83 111.03 55396.38 88888.00 2007-07-04 07:19:02.375 185 12343.90 111.08 55396.38 88888.00 2007-07-04 07:19:02.500 185 12343.95 111.15 55396.40 88888.00 2007-07-04 07:19:02.625 185 12343.98 111.15 55396.43 88888.00 2007-07-04 07:19:02.750 185 12343.95 111.15 55396.40 88888.00 2007-07-04 07:19:02.875 185 12343.90 111.12 55396.43 88888.00 2007-07-04 07:19:03.000 185 12343.83 111.15 55396.43 88888.00 2007-07-04 07:19:03.125 185 12343.83 111.17 55396.45 88888.00 2007-07-04 07:19:03.250 185 12343.92 111.12 55396.45 88888.00 2007-07-04 07:19:03.375 185 12344.02 111.15 55396.45 88888.00 2007-07-04 07:19:03.500 185 12344.08 111.17 55396.43 88888.00 2007-07-04 07:19:03.625 185 12344.08 111.12 55396.40 88888.00 2007-07-04 07:19:03.750 185 12344.02 111.10 55396.40 88888.00 2007-07-04 07:19:03.875 185 12344.10 111.15 55396.43 88888.00 2007-07-04 07:19:04.000 185 12344.10 111.12 55396.43 88888.00 2007-07-04 07:19:04.125 185 12344.05 111.08 55396.45 88888.00 2007-07-04 07:19:04.250 185 12343.98 111.15 55396.45 88888.00 2007-07-04 07:19:04.375 185 12343.98 111.12 55396.43 88888.00 2007-07-04 07:19:04.500 185 12343.92 111.10 55396.38 88888.00 2007-07-04 07:19:04.625 185 12343.95 111.10 55396.38 88888.00 2007-07-04 07:19:04.750 185 12344.02 111.12 55396.40 88888.00 2007-07-04 07:19:04.875 185 12344.02 111.12 55396.40 88888.00 2007-07-04 07:19:05.000 185 12344.00 111.10 55396.40 88888.00 2007-07-04 07:19:05.125 185 12344.02 111.17 55396.43 88888.00 2007-07-04 07:19:05.250 185 12344.08 111.12 55396.40 88888.00 2007-07-04 07:19:05.375 185 12344.05 111.12 55396.35 88888.00 2007-07-04 07:19:05.500 185 12344.00 111.12 55396.35 88888.00 2007-07-04 07:19:05.625 185 12344.00 111.08 55396.35 88888.00 2007-07-04 07:19:05.750 185 12344.02 111.08 55396.35 88888.00 2007-07-04 07:19:05.875 185 12343.98 111.10 55396.40 88888.00 2007-07-04 07:19:06.000 185 12343.98 111.10 55396.40 88888.00 2007-07-04 07:19:06.125 185 12343.92 111.08 55396.38 88888.00 2007-07-04 07:19:06.250 185 12344.00 111.12 55396.38 88888.00 2007-07-04 07:19:06.375 185 12344.00 111.10 55396.40 88888.00 2007-07-04 07:19:06.500 185 12343.95 111.10 55396.40 88888.00 2007-07-04 07:19:06.625 185 12343.98 111.10 55396.40 88888.00 2007-07-04 07:19:06.750 185 12344.02 111.15 55396.40 88888.00 2007-07-04 07:19:06.875 185 12344.02 111.10 55396.40 88888.00 2007-07-04 07:19:07.000 185 12344.00 111.03 55396.40 88888.00 2007-07-04 07:19:07.125 185 12343.98 111.10 55396.43 88888.00 2007-07-04 07:19:07.250 185 12343.95 111.17 55396.43 88888.00 2007-07-04 07:19:07.375 185 12343.95 111.15 55396.40 88888.00 2007-07-04 07:19:07.500 185 12343.98 111.08 55396.35 88888.00 2007-07-04 07:19:07.625 185 12343.95 111.08 55396.38 88888.00 2007-07-04 07:19:07.750 185 12344.00 111.17 55396.40 88888.00 2007-07-04 07:19:07.875 185 12344.10 111.20 55396.40 88888.00 2007-07-04 07:19:08.000 185 12344.17 111.15 55396.43 88888.00 2007-07-04 07:19:08.125 185 12344.08 111.12 55396.43 88888.00 2007-07-04 07:19:08.250 185 12344.02 111.10 55396.40 88888.00 2007-07-04 07:19:08.375 185 12344.00 111.10 55396.38 88888.00 2007-07-04 07:19:08.500 185 12344.08 111.10 55396.38 88888.00 2007-07-04 07:19:08.625 185 12344.12 111.12 55396.45 88888.00 2007-07-04 07:19:08.750 185 12344.12 111.10 55396.45 88888.00 2007-07-04 07:19:08.875 185 12344.15 111.10 55396.43 88888.00 2007-07-04 07:19:09.000 185 12344.17 111.10 55396.40 88888.00 2007-07-04 07:19:09.125 185 12344.20 111.10 55396.38 88888.00 2007-07-04 07:19:09.250 185 12344.23 111.12 55396.43 88888.00 2007-07-04 07:19:09.375 185 12344.12 111.15 55396.40 88888.00 2007-07-04 07:19:09.500 185 12344.10 111.10 55396.40 88888.00 2007-07-04 07:19:09.625 185 12344.08 111.10 55396.40 88888.00 2007-07-04 07:19:09.750 185 12344.12 111.12 55396.40 88888.00 2007-07-04 07:19:09.875 185 12344.17 111.05 55396.40 88888.00 2007-07-04 07:19:10.000 185 12344.17 111.00 55396.35 88888.00 2007-07-04 07:19:10.125 185 12344.17 111.03 55396.38 88888.00 2007-07-04 07:19:10.250 185 12344.12 111.10 55396.40 88888.00 2007-07-04 07:19:10.375 185 12344.17 111.12 55396.40 88888.00 2007-07-04 07:19:10.500 185 12344.12 111.12 55396.40 88888.00 2007-07-04 07:19:10.625 185 12344.10 111.10 55396.40 88888.00 2007-07-04 07:19:10.750 185 12344.15 111.08 55396.40 88888.00 2007-07-04 07:19:10.875 185 12344.15 111.08 55396.38 88888.00 2007-07-04 07:19:11.000 185 12344.12 111.05 55396.35 88888.00 2007-07-04 07:19:11.125 185 12344.10 111.03 55396.38 88888.00 2007-07-04 07:19:11.250 185 12344.10 111.08 55396.40 88888.00 2007-07-04 07:19:11.375 185 12344.15 111.10 55396.40 88888.00 2007-07-04 07:19:11.500 185 12344.12 111.10 55396.38 88888.00 2007-07-04 07:19:11.625 185 12344.15 111.08 55396.38 88888.00 2007-07-04 07:19:11.750 185 12344.15 111.05 55396.40 88888.00 2007-07-04 07:19:11.875 185 12344.12 111.10 55396.40 88888.00 2007-07-04 07:19:12.000 185 12344.12 111.12 55396.40 88888.00 2007-07-04 07:19:12.125 185 12344.17 111.10 55396.40 88888.00 2007-07-04 07:19:12.250 185 12344.12 111.12 55396.40 88888.00 2007-07-04 07:19:12.375 185 12344.05 111.10 55396.40 88888.00 2007-07-04 07:19:12.500 185 12344.00 111.10 55396.38 88888.00 2007-07-04 07:19:12.625 185 12344.02 111.12 55396.35 88888.00 2007-07-04 07:19:12.750 185 12344.15 111.10 55396.38 88888.00 2007-07-04 07:19:12.875 185 12344.17 111.12 55396.40 88888.00 2007-07-04 07:19:13.000 185 12344.17 111.10 55396.38 88888.00 2007-07-04 07:19:13.125 185 12344.17 111.10 55396.38 88888.00 2007-07-04 07:19:13.250 185 12344.12 111.10 55396.38 88888.00 2007-07-04 07:19:13.375 185 12344.12 111.15 55396.40 88888.00 2007-07-04 07:19:13.500 185 12344.15 111.12 55396.40 88888.00 2007-07-04 07:19:13.625 185 12344.20 111.12 55396.38 88888.00 2007-07-04 07:19:13.750 185 12344.17 111.15 55396.35 88888.00 2007-07-04 07:19:13.875 185 12344.20 111.15 55396.38 88888.00 2007-07-04 07:19:14.000 185 12344.12 111.10 55396.38 88888.00 2007-07-04 07:19:14.125 185 12344.12 111.08 55396.40 88888.00 2007-07-04 07:19:14.250 185 12344.12 111.08 55396.40 88888.00 2007-07-04 07:19:14.375 185 12344.17 111.12 55396.38 88888.00 2007-07-04 07:19:14.500 185 12344.25 111.20 55396.40 88888.00 2007-07-04 07:19:14.625 185 12344.20 111.15 55396.38 88888.00 2007-07-04 07:19:14.750 185 12344.15 111.10 55396.38 88888.00 2007-07-04 07:19:14.875 185 12344.12 111.12 55396.35 88888.00 2007-07-04 07:19:15.000 185 12344.12 111.10 55396.40 88888.00 2007-07-04 07:19:15.125 185 12344.15 111.08 55396.38 88888.00 2007-07-04 07:19:15.250 185 12344.15 111.10 55396.38 88888.00 2007-07-04 07:19:15.375 185 12344.15 111.12 55396.38 88888.00 2007-07-04 07:19:15.500 185 12344.17 111.10 55396.40 88888.00 2007-07-04 07:19:15.625 185 12344.17 111.08 55396.38 88888.00 2007-07-04 07:19:15.750 185 12344.27 111.10 55396.40 88888.00 2007-07-04 07:19:15.875 185 12344.33 111.10 55396.40 88888.00 2007-07-04 07:19:16.000 185 12344.35 111.15 55396.43 88888.00 2007-07-04 07:19:16.125 185 12344.30 111.10 55396.43 88888.00 2007-07-04 07:19:16.250 185 12344.33 111.10 55396.40 88888.00 2007-07-04 07:19:16.375 185 12344.35 111.10 55396.40 88888.00 2007-07-04 07:19:16.500 185 12344.33 111.12 55396.43 88888.00 2007-07-04 07:19:16.625 185 12344.25 111.15 55396.43 88888.00 2007-07-04 07:19:16.750 185 12344.30 111.08 55396.38 88888.00 2007-07-04 07:19:16.875 185 12344.33 111.08 55396.38 88888.00 2007-07-04 07:19:17.000 185 12344.30 111.10 55396.40 88888.00 2007-07-04 07:19:17.125 185 12344.20 111.10 55396.40 88888.00 2007-07-04 07:19:17.250 185 12344.20 111.10 55396.40 88888.00 2007-07-04 07:19:17.375 185 12344.20 111.15 55396.43 88888.00 2007-07-04 07:19:17.500 185 12344.25 111.15 55396.40 88888.00 2007-07-04 07:19:17.625 185 12344.23 111.12 55396.43 88888.00 2007-07-04 07:19:17.750 185 12344.25 111.17 55396.43 88888.00 2007-07-04 07:19:17.875 185 12344.27 111.17 55396.43 88888.00 2007-07-04 07:19:18.000 185 12344.27 111.15 55396.45 88888.00 2007-07-04 07:19:18.125 185 12344.23 111.12 55396.43 88888.00 2007-07-04 07:19:18.250 185 12344.20 111.10 55396.50 88888.00 2007-07-04 07:19:18.375 185 12344.27 111.10 55396.47 88888.00 2007-07-04 07:19:18.500 185 12344.25 111.10 55396.45 88888.00 2007-07-04 07:19:18.625 185 12344.23 111.10 55396.43 88888.00 2007-07-04 07:19:18.750 185 12344.20 111.08 55396.43 88888.00 2007-07-04 07:19:18.875 185 12344.30 111.10 55396.47 88888.00 2007-07-04 07:19:19.000 185 12344.45 111.05 55396.47 88888.00 2007-07-04 07:19:19.125 185 12344.45 111.10 55396.43 88888.00 2007-07-04 07:19:19.250 185 12344.35 111.10 55396.43 88888.00 2007-07-04 07:19:19.375 185 12344.25 111.10 55396.47 88888.00 2007-07-04 07:19:19.500 185 12344.25 111.05 55396.50 88888.00 2007-07-04 07:19:19.625 185 12344.33 111.03 55396.50 88888.00 2007-07-04 07:19:19.750 185 12344.33 111.00 55396.47 88888.00 2007-07-04 07:19:19.875 185 12344.30 111.03 55396.43 88888.00 2007-07-04 07:19:20.000 185 12344.25 110.97 55396.40 88888.00 2007-07-04 07:19:20.125 185 12344.30 111.03 55396.45 88888.00 2007-07-04 07:19:20.250 185 12344.33 111.00 55396.45 88888.00 2007-07-04 07:19:20.375 185 12344.40 111.03 55396.47 88888.00 2007-07-04 07:19:20.500 185 12344.38 111.00 55396.47 88888.00 2007-07-04 07:19:20.625 185 12344.35 111.00 55396.45 88888.00 2007-07-04 07:19:20.750 185 12344.27 110.97 55396.43 88888.00 2007-07-04 07:19:20.875 185 12344.30 110.95 55396.45 88888.00 2007-07-04 07:19:21.000 185 12344.38 110.95 55396.45 88888.00 2007-07-04 07:19:21.125 185 12344.33 110.92 55396.45 88888.00 2007-07-04 07:19:21.250 185 12344.25 110.95 55396.45 88888.00 2007-07-04 07:19:21.375 185 12344.23 110.97 55396.45 88888.00 2007-07-04 07:19:21.500 185 12344.35 111.03 55396.47 88888.00 2007-07-04 07:19:21.625 185 12344.35 111.03 55396.47 88888.00 2007-07-04 07:19:21.750 185 12344.27 110.97 55396.45 88888.00 2007-07-04 07:19:21.875 185 12344.27 111.00 55396.47 88888.00 2007-07-04 07:19:22.000 185 12344.27 110.97 55396.45 88888.00 2007-07-04 07:19:22.125 185 12344.27 111.00 55396.45 88888.00 2007-07-04 07:19:22.250 185 12344.27 110.97 55396.43 88888.00 2007-07-04 07:19:22.375 185 12344.35 110.92 55396.45 88888.00 2007-07-04 07:19:22.500 185 12344.38 110.95 55396.45 88888.00 2007-07-04 07:19:22.625 185 12344.45 110.97 55396.47 88888.00 2007-07-04 07:19:22.750 185 12344.38 110.92 55396.45 88888.00 2007-07-04 07:19:22.875 185 12344.33 110.90 55396.45 88888.00 2007-07-04 07:19:23.000 185 12344.35 110.92 55396.45 88888.00 2007-07-04 07:19:23.125 185 12344.33 110.90 55396.45 88888.00 2007-07-04 07:19:23.250 185 12344.30 110.85 55396.47 88888.00 2007-07-04 07:19:23.375 185 12344.35 110.88 55396.47 88888.00 2007-07-04 07:19:23.500 185 12344.42 110.90 55396.47 88888.00 2007-07-04 07:19:23.625 185 12344.55 110.92 55396.50 88888.00 2007-07-04 07:19:23.750 185 12344.55 110.92 55396.50 88888.00 2007-07-04 07:19:23.875 185 12344.50 110.88 55396.50 88888.00 2007-07-04 07:19:24.000 185 12344.48 110.85 55396.50 88888.00 2007-07-04 07:19:24.125 185 12344.45 110.88 55396.47 88888.00 2007-07-04 07:19:24.250 185 12344.48 110.90 55396.47 88888.00 2007-07-04 07:19:24.375 185 12344.55 110.88 55396.47 88888.00 2007-07-04 07:19:24.500 185 12344.50 110.85 55396.47 88888.00 2007-07-04 07:19:24.625 185 12344.40 110.80 55396.45 88888.00 2007-07-04 07:19:24.750 185 12344.40 110.80 55396.47 88888.00 2007-07-04 07:19:24.875 185 12344.38 110.80 55396.47 88888.00 2007-07-04 07:19:25.000 185 12344.42 110.78 55396.47 88888.00 2007-07-04 07:19:25.125 185 12344.38 110.80 55396.47 88888.00 2007-07-04 07:19:25.250 185 12344.33 110.85 55396.47 88888.00 2007-07-04 07:19:25.375 185 12344.35 110.88 55396.47 88888.00 2007-07-04 07:19:25.500 185 12344.40 110.88 55396.47 88888.00 2007-07-04 07:19:25.625 185 12344.40 110.85 55396.47 88888.00 2007-07-04 07:19:25.750 185 12344.33 110.88 55396.50 88888.00 2007-07-04 07:19:25.875 185 12344.33 110.85 55396.50 88888.00 2007-07-04 07:19:26.000 185 12344.38 110.80 55396.50 88888.00 2007-07-04 07:19:26.125 185 12344.40 110.80 55396.53 88888.00 2007-07-04 07:19:26.250 185 12344.40 110.80 55396.53 88888.00 2007-07-04 07:19:26.375 185 12344.33 110.78 55396.50 88888.00 2007-07-04 07:19:26.500 185 12344.27 110.75 55396.47 88888.00 2007-07-04 07:19:26.625 185 12344.35 110.80 55396.53 88888.00 2007-07-04 07:19:26.750 185 12344.38 110.80 55396.55 88888.00 2007-07-04 07:19:26.875 185 12344.35 110.80 55396.55 88888.00 2007-07-04 07:19:27.000 185 12344.35 110.83 55396.53 88888.00 2007-07-04 07:19:27.125 185 12344.35 110.83 55396.53 88888.00 2007-07-04 07:19:27.250 185 12344.30 110.75 55396.50 88888.00 2007-07-04 07:19:27.375 185 12344.30 110.75 55396.50 88888.00 2007-07-04 07:19:27.500 185 12344.27 110.80 55396.50 88888.00 2007-07-04 07:19:27.625 185 12344.27 110.72 55396.47 88888.00 2007-07-04 07:19:27.750 185 12344.33 110.72 55396.47 88888.00 2007-07-04 07:19:27.875 185 12344.38 110.72 55396.50 88888.00 2007-07-04 07:19:28.000 185 12344.38 110.75 55396.47 88888.00 2007-07-04 07:19:28.125 185 12344.38 110.78 55396.50 88888.00 2007-07-04 07:19:28.250 185 12344.35 110.72 55396.53 88888.00 2007-07-04 07:19:28.375 185 12344.42 110.75 55396.53 88888.00 2007-07-04 07:19:28.500 185 12344.42 110.78 55396.57 88888.00 2007-07-04 07:19:28.625 185 12344.45 110.75 55396.57 88888.00 2007-07-04 07:19:28.750 185 12344.45 110.75 55396.55 88888.00 2007-07-04 07:19:28.875 185 12344.42 110.72 55396.53 88888.00 2007-07-04 07:19:29.000 185 12344.42 110.65 55396.55 88888.00 2007-07-04 07:19:29.125 185 12344.45 110.65 55396.53 88888.00 2007-07-04 07:19:29.250 185 12344.40 110.67 55396.53 88888.00 2007-07-04 07:19:29.375 185 12344.45 110.70 55396.55 88888.00 2007-07-04 07:19:29.500 185 12344.45 110.70 55396.57 88888.00 2007-07-04 07:19:29.625 185 12344.38 110.65 55396.57 88888.00 2007-07-04 07:19:29.750 185 12344.42 110.67 55396.57 88888.00 2007-07-04 07:19:29.875 185 12344.42 110.62 55396.55 88888.00 2007-07-04 07:19:30.000 185 12344.42 110.65 55396.55 88888.00 2007-07-04 07:19:30.125 185 12344.38 110.65 55396.57 88888.00 2007-07-04 07:19:30.250 185 12344.35 110.67 55396.57 88888.00 2007-07-04 07:19:30.375 185 12344.45 110.67 55396.57 88888.00 2007-07-04 07:19:30.500 185 12344.42 110.65 55396.55 88888.00 2007-07-04 07:19:30.625 185 12344.30 110.60 55396.53 88888.00 2007-07-04 07:19:30.750 185 12344.25 110.62 55396.53 88888.00 2007-07-04 07:19:30.875 185 12344.30 110.65 55396.55 88888.00 2007-07-04 07:19:31.000 185 12344.35 110.65 55396.53 88888.00 2007-07-04 07:19:31.125 185 12344.42 110.60 55396.55 88888.00 2007-07-04 07:19:31.250 185 12344.30 110.55 55396.50 88888.00 2007-07-04 07:19:31.375 185 12344.27 110.55 55396.50 88888.00 2007-07-04 07:19:31.500 185 12344.25 110.60 55396.53 88888.00 2007-07-04 07:19:31.625 185 12344.25 110.65 55396.55 88888.00 2007-07-04 07:19:31.750 185 12344.35 110.62 55396.60 88888.00 2007-07-04 07:19:31.875 185 12344.40 110.62 55396.57 88888.00 2007-07-04 07:19:32.000 185 12344.40 110.65 55396.60 88888.00 2007-07-04 07:19:32.125 185 12344.40 110.67 55396.60 88888.00 2007-07-04 07:19:32.250 185 12344.38 110.58 55396.60 88888.00 2007-07-04 07:19:32.375 185 12344.42 110.58 55396.60 88888.00 2007-07-04 07:19:32.500 185 12344.45 110.58 55396.60 88888.00 2007-07-04 07:19:32.625 185 12344.35 110.55 55396.57 88888.00 2007-07-04 07:19:32.750 185 12344.30 110.55 55396.57 88888.00 2007-07-04 07:19:32.875 185 12344.38 110.53 55396.60 88888.00 2007-07-04 07:19:33.000 185 12344.42 110.55 55396.60 88888.00 2007-07-04 07:19:33.125 185 12344.40 110.55 55396.57 88888.00 2007-07-04 07:19:33.250 185 12344.38 110.55 55396.62 88888.00 2007-07-04 07:19:33.375 185 12344.40 110.55 55396.60 88888.00 2007-07-04 07:19:33.500 185 12344.33 110.50 55396.60 88888.00 2007-07-04 07:19:33.625 185 12344.27 110.47 55396.60 88888.00 2007-07-04 07:19:33.750 185 12344.33 110.45 55396.57 88888.00 2007-07-04 07:19:33.875 185 12344.38 110.47 55396.60 88888.00 2007-07-04 07:19:34.000 185 12344.45 110.47 55396.57 88888.00 2007-07-04 07:19:34.125 185 12344.40 110.47 55396.57 88888.00 2007-07-04 07:19:34.250 185 12344.38 110.42 55396.57 88888.00 2007-07-04 07:19:34.375 185 12344.50 110.42 55396.57 88888.00 2007-07-04 07:19:34.500 185 12344.48 110.50 55396.62 88888.00 2007-07-04 07:19:34.625 185 12344.45 110.45 55396.65 88888.00 2007-07-04 07:19:34.750 185 12344.38 110.38 55396.60 88888.00 2007-07-04 07:19:34.875 185 12344.40 110.42 55396.60 88888.00 2007-07-04 07:19:35.000 185 12344.48 110.45 55396.57 88888.00 2007-07-04 07:19:35.125 185 12344.50 110.38 55396.57 88888.00 2007-07-04 07:19:35.250 185 12344.45 110.33 55396.60 88888.00 2007-07-04 07:19:35.375 185 12344.48 110.35 55396.60 88888.00 2007-07-04 07:19:35.500 185 12344.40 110.35 55396.60 88888.00 2007-07-04 07:19:35.625 185 12344.45 110.38 55396.60 88888.00 2007-07-04 07:19:35.750 185 12344.45 110.35 55396.62 88888.00 2007-07-04 07:19:35.875 185 12344.48 110.38 55396.62 88888.00 2007-07-04 07:19:36.000 185 12344.50 110.38 55396.62 88888.00 2007-07-04 07:19:36.125 185 12344.40 110.33 55396.62 88888.00 2007-07-04 07:19:36.250 185 12344.40 110.28 55396.65 88888.00 2007-07-04 07:19:36.375 185 12344.45 110.33 55396.62 88888.00 2007-07-04 07:19:36.500 185 12344.48 110.33 55396.60 88888.00 2007-07-04 07:19:36.625 185 12344.42 110.28 55396.62 88888.00 2007-07-04 07:19:36.750 185 12344.38 110.28 55396.65 88888.00 2007-07-04 07:19:36.875 185 12344.40 110.28 55396.65 88888.00 2007-07-04 07:19:37.000 185 12344.42 110.30 55396.65 88888.00 2007-07-04 07:19:37.125 185 12344.45 110.33 55396.68 88888.00 2007-07-04 07:19:37.250 185 12344.35 110.25 55396.72 88888.00 2007-07-04 07:19:37.375 185 12344.45 110.30 55396.70 88888.00 2007-07-04 07:19:37.500 185 12344.45 110.30 55396.70 88888.00 2007-07-04 07:19:37.625 185 12344.40 110.25 55396.68 88888.00 2007-07-04 07:19:37.750 185 12344.42 110.25 55396.65 88888.00 2007-07-04 07:19:37.875 185 12344.42 110.20 55396.62 88888.00 2007-07-04 07:19:38.000 185 12344.42 110.25 55396.68 88888.00 2007-07-04 07:19:38.125 185 12344.45 110.28 55396.72 88888.00 2007-07-04 07:19:38.250 185 12344.35 110.25 55396.68 88888.00 2007-07-04 07:19:38.375 185 12344.25 110.25 55396.68 88888.00 2007-07-04 07:19:38.500 185 12344.27 110.22 55396.65 88888.00 2007-07-04 07:19:38.625 185 12344.38 110.20 55396.68 88888.00 2007-07-04 07:19:38.750 185 12344.42 110.25 55396.70 88888.00 2007-07-04 07:19:38.875 185 12344.45 110.28 55396.70 88888.00 2007-07-04 07:19:39.000 185 12344.45 110.22 55396.68 88888.00 2007-07-04 07:19:39.125 185 12344.40 110.15 55396.68 88888.00 2007-07-04 07:19:39.250 185 12344.38 110.17 55396.65 88888.00 2007-07-04 07:19:39.375 185 12344.35 110.20 55396.65 88888.00 2007-07-04 07:19:39.500 185 12344.30 110.17 55396.68 88888.00 2007-07-04 07:19:39.625 185 12344.38 110.15 55396.65 88888.00 2007-07-04 07:19:39.750 185 12344.42 110.12 55396.65 88888.00 2007-07-04 07:19:39.875 185 12344.48 110.12 55396.68 88888.00 2007-07-04 07:19:40.000 185 12344.42 110.12 55396.70 88888.00 2007-07-04 07:19:40.125 185 12344.38 110.05 55396.68 88888.00 2007-07-04 07:19:40.250 185 12344.33 110.00 55396.70 88888.00 2007-07-04 07:19:40.375 185 12344.40 110.08 55396.70 88888.00 2007-07-04 07:19:40.500 185 12344.38 110.10 55396.70 88888.00 2007-07-04 07:19:40.625 185 12344.38 110.03 55396.70 88888.00 2007-07-04 07:19:40.750 185 12344.40 110.05 55396.68 88888.00 2007-07-04 07:19:40.875 185 12344.35 110.00 55396.68 88888.00 2007-07-04 07:19:41.000 185 12344.33 109.95 55396.65 88888.00 2007-07-04 07:19:41.125 185 12344.33 109.97 55396.65 88888.00 2007-07-04 07:19:41.250 185 12344.35 110.00 55396.72 88888.00 2007-07-04 07:19:41.375 185 12344.35 110.03 55396.72 88888.00 2007-07-04 07:19:41.500 185 12344.33 110.05 55396.72 88888.00 2007-07-04 07:19:41.625 185 12344.35 110.00 55396.72 88888.00 2007-07-04 07:19:41.750 185 12344.42 110.03 55396.75 88888.00 2007-07-04 07:19:41.875 185 12344.42 110.00 55396.75 88888.00 2007-07-04 07:19:42.000 185 12344.35 109.90 55396.70 88888.00 2007-07-04 07:19:42.125 185 12344.27 109.90 55396.65 88888.00 2007-07-04 07:19:42.250 185 12344.27 109.95 55396.70 88888.00 2007-07-04 07:19:42.375 185 12344.30 109.95 55396.75 88888.00 2007-07-04 07:19:42.500 185 12344.35 109.90 55396.75 88888.00 2007-07-04 07:19:42.625 185 12344.27 109.85 55396.72 88888.00 2007-07-04 07:19:42.750 185 12344.27 109.85 55396.75 88888.00 2007-07-04 07:19:42.875 185 12344.23 109.80 55396.70 88888.00 2007-07-04 07:19:43.000 185 12344.30 109.80 55396.70 88888.00 2007-07-04 07:19:43.125 185 12344.42 109.90 55396.78 88888.00 2007-07-04 07:19:43.250 185 12344.42 109.90 55396.75 88888.00 2007-07-04 07:19:43.375 185 12344.45 109.88 55396.72 88888.00 2007-07-04 07:19:43.500 185 12344.45 109.90 55396.72 88888.00 2007-07-04 07:19:43.625 185 12344.38 109.85 55396.70 88888.00 2007-07-04 07:19:43.750 185 12344.35 109.78 55396.70 88888.00 2007-07-04 07:19:43.875 185 12344.40 109.83 55396.70 88888.00 2007-07-04 07:19:44.000 185 12344.50 109.85 55396.68 88888.00 2007-07-04 07:19:44.125 185 12344.48 109.75 55396.70 88888.00 2007-07-04 07:19:44.250 185 12344.48 109.75 55396.75 88888.00 2007-07-04 07:19:44.375 185 12344.48 109.78 55396.72 88888.00 2007-07-04 07:19:44.500 185 12344.40 109.78 55396.72 88888.00 2007-07-04 07:19:44.625 185 12344.38 109.85 55396.75 88888.00 2007-07-04 07:19:44.750 185 12344.42 109.85 55396.75 88888.00 2007-07-04 07:19:44.875 185 12344.52 109.83 55396.70 88888.00 2007-07-04 07:19:45.000 185 12344.50 109.78 55396.70 88888.00 2007-07-04 07:19:45.125 185 12344.42 109.78 55396.70 88888.00 2007-07-04 07:19:45.250 185 12344.48 109.78 55396.72 88888.00 2007-07-04 07:19:45.375 185 12344.52 109.78 55396.72 88888.00 2007-07-04 07:19:45.500 185 12344.48 109.75 55396.70 88888.00 2007-07-04 07:19:45.625 185 12344.42 109.72 55396.70 88888.00 2007-07-04 07:19:45.750 185 12344.45 109.72 55396.72 88888.00 2007-07-04 07:19:45.875 185 12344.48 109.78 55396.75 88888.00 2007-07-04 07:19:46.000 185 12344.48 109.75 55396.78 88888.00 2007-07-04 07:19:46.125 185 12344.45 109.75 55396.75 88888.00 2007-07-04 07:19:46.250 185 12344.50 109.70 55396.78 88888.00 2007-07-04 07:19:46.375 185 12344.45 109.67 55396.75 88888.00 2007-07-04 07:19:46.500 185 12344.48 109.67 55396.78 88888.00 2007-07-04 07:19:46.625 185 12344.55 109.67 55396.78 88888.00 2007-07-04 07:19:46.750 185 12344.55 109.67 55396.78 88888.00 2007-07-04 07:19:46.875 185 12344.50 109.67 55396.75 88888.00 2007-07-04 07:19:47.000 185 12344.48 109.65 55396.75 88888.00 2007-07-04 07:19:47.125 185 12344.60 109.72 55396.80 88888.00 2007-07-04 07:19:47.250 185 12344.58 109.67 55396.82 88888.00 2007-07-04 07:19:47.375 185 12344.60 109.67 55396.80 88888.00 2007-07-04 07:19:47.500 185 12344.55 109.67 55396.80 88888.00 2007-07-04 07:19:47.625 185 12344.58 109.67 55396.80 88888.00 2007-07-04 07:19:47.750 185 12344.55 109.67 55396.78 88888.00 2007-07-04 07:19:47.875 185 12344.52 109.65 55396.78 88888.00 2007-07-04 07:19:48.000 185 12344.58 109.62 55396.78 88888.00 2007-07-04 07:19:48.125 185 12344.62 109.67 55396.78 88888.00 2007-07-04 07:19:48.250 185 12344.58 109.62 55396.80 88888.00 2007-07-04 07:19:48.375 185 12344.60 109.67 55396.75 88888.00 2007-07-04 07:19:48.500 185 12344.50 109.62 55396.78 88888.00 2007-07-04 07:19:48.625 185 12344.48 109.62 55396.78 88888.00 2007-07-04 07:19:48.750 185 12344.52 109.58 55396.78 88888.00 2007-07-04 07:19:48.875 185 12344.55 109.55 55396.75 88888.00 2007-07-04 07:19:49.000 185 12344.50 109.55 55396.75 88888.00 2007-07-04 07:19:49.125 185 12344.55 109.53 55396.75 88888.00 2007-07-04 07:19:49.250 185 12344.50 109.50 55396.72 88888.00 2007-07-04 07:19:49.375 185 12344.52 109.47 55396.72 88888.00 2007-07-04 07:19:49.500 185 12344.58 109.50 55396.75 88888.00 2007-07-04 07:19:49.625 185 12344.55 109.50 55396.75 88888.00 2007-07-04 07:19:49.750 185 12344.52 109.50 55396.75 88888.00 2007-07-04 07:19:49.875 185 12344.55 109.53 55396.75 88888.00 2007-07-04 07:19:50.000 185 12344.55 109.50 55396.72 88888.00 2007-07-04 07:19:50.125 185 12344.55 109.50 55396.72 88888.00 2007-07-04 07:19:50.250 185 12344.55 109.42 55396.75 88888.00 2007-07-04 07:19:50.375 185 12344.60 109.45 55396.78 88888.00 2007-07-04 07:19:50.500 185 12344.58 109.45 55396.78 88888.00 2007-07-04 07:19:50.625 185 12344.48 109.38 55396.75 88888.00 2007-07-04 07:19:50.750 185 12344.48 109.33 55396.80 88888.00 2007-07-04 07:19:50.875 185 12344.52 109.35 55396.80 88888.00 2007-07-04 07:19:51.000 185 12344.60 109.40 55396.80 88888.00 2007-07-04 07:19:51.125 185 12344.55 109.40 55396.80 88888.00 2007-07-04 07:19:51.250 185 12344.42 109.38 55396.78 88888.00 2007-07-04 07:19:51.375 185 12344.42 109.38 55396.78 88888.00 2007-07-04 07:19:51.500 185 12344.48 109.40 55396.80 88888.00 2007-07-04 07:19:51.625 185 12344.52 109.38 55396.82 88888.00 2007-07-04 07:19:51.750 185 12344.48 109.38 55396.82 88888.00 2007-07-04 07:19:51.875 185 12344.48 109.35 55396.75 88888.00 2007-07-04 07:19:52.000 185 12344.45 109.33 55396.75 88888.00 2007-07-04 07:19:52.125 185 12344.42 109.33 55396.80 88888.00 2007-07-04 07:19:52.250 185 12344.55 109.38 55396.85 88888.00 2007-07-04 07:19:52.375 185 12344.60 109.38 55396.82 88888.00 2007-07-04 07:19:52.500 185 12344.55 109.38 55396.82 88888.00 2007-07-04 07:19:52.625 185 12344.52 109.40 55396.82 88888.00 2007-07-04 07:19:52.750 185 12344.55 109.38 55396.82 88888.00 2007-07-04 07:19:52.875 185 12344.52 109.33 55396.82 88888.00 2007-07-04 07:19:53.000 185 12344.48 109.25 55396.80 88888.00 2007-07-04 07:19:53.125 185 12344.50 109.28 55396.80 88888.00 2007-07-04 07:19:53.250 185 12344.52 109.35 55396.88 88888.00 2007-07-04 07:19:53.375 185 12344.45 109.35 55396.88 88888.00 2007-07-04 07:19:53.500 185 12344.30 109.25 55396.82 88888.00 2007-07-04 07:19:53.625 185 12344.27 109.28 55396.88 88888.00 2007-07-04 07:19:53.750 185 12344.30 109.28 55396.88 88888.00 2007-07-04 07:19:53.875 185 12344.40 109.28 55396.90 88888.00 2007-07-04 07:19:54.000 185 12344.45 109.20 55396.82 88888.00 2007-07-04 07:19:54.125 185 12344.42 109.17 55396.82 88888.00 2007-07-04 07:19:54.250 185 12344.48 109.22 55396.88 88888.00 2007-07-04 07:19:54.375 185 12344.48 109.25 55396.88 88888.00 2007-07-04 07:19:54.500 185 12344.48 109.20 55396.88 88888.00 2007-07-04 07:19:54.625 185 12344.50 109.17 55396.88 88888.00 2007-07-04 07:19:54.750 185 12344.50 109.20 55396.85 88888.00 2007-07-04 07:19:54.875 185 12344.40 109.20 55396.88 88888.00 2007-07-04 07:19:55.000 185 12344.42 109.15 55396.90 88888.00 2007-07-04 07:19:55.125 185 12344.48 109.17 55396.90 88888.00 2007-07-04 07:19:55.250 185 12344.50 109.20 55396.88 88888.00 2007-07-04 07:19:55.375 185 12344.52 109.15 55396.85 88888.00 2007-07-04 07:19:55.500 185 12344.40 109.15 55396.85 88888.00 2007-07-04 07:19:55.625 185 12344.38 109.17 55396.88 88888.00 2007-07-04 07:19:55.750 185 12344.45 109.15 55396.85 88888.00 2007-07-04 07:19:55.875 185 12344.50 109.08 55396.82 88888.00 2007-07-04 07:19:56.000 185 12344.50 109.08 55396.85 88888.00 2007-07-04 07:19:56.125 185 12344.50 109.12 55396.90 88888.00 2007-07-04 07:19:56.250 185 12344.42 109.15 55396.93 88888.00 2007-07-04 07:19:56.375 185 12344.48 109.15 55396.93 88888.00 2007-07-04 07:19:56.500 185 12344.50 109.12 55396.90 88888.00 2007-07-04 07:19:56.625 185 12344.50 109.08 55396.90 88888.00 2007-07-04 07:19:56.750 185 12344.52 109.12 55396.90 88888.00 2007-07-04 07:19:56.875 185 12344.55 109.12 55396.90 88888.00 2007-07-04 07:19:57.000 185 12344.58 109.15 55396.88 88888.00 2007-07-04 07:19:57.125 185 12344.55 109.15 55396.90 88888.00 2007-07-04 07:19:57.250 185 12344.48 109.12 55396.88 88888.00 2007-07-04 07:19:57.375 185 12344.45 109.08 55396.85 88888.00 2007-07-04 07:19:57.500 185 12344.52 109.08 55396.88 88888.00 2007-07-04 07:19:57.625 185 12344.55 109.05 55396.93 88888.00 2007-07-04 07:19:57.750 185 12344.45 109.03 55396.90 88888.00 2007-07-04 07:19:57.875 185 12344.40 109.05 55396.88 88888.00 2007-07-04 07:19:58.000 185 12344.38 109.05 55396.82 88888.00 2007-07-04 07:19:58.125 185 12344.40 109.08 55396.88 88888.00 2007-07-04 07:19:58.250 185 12344.45 109.08 55396.90 88888.00 2007-07-04 07:19:58.375 185 12344.42 109.00 55396.88 88888.00 2007-07-04 07:19:58.500 185 12344.45 109.05 55396.90 88888.00 2007-07-04 07:19:58.625 185 12344.45 109.10 55396.90 88888.00 2007-07-04 07:19:58.750 185 12344.48 109.10 55396.90 88888.00 2007-07-04 07:19:58.875 185 12344.40 109.03 55396.88 88888.00 2007-07-04 07:19:59.000 185 12344.40 109.05 55396.88 88888.00 2007-07-04 07:19:59.125 185 12344.45 109.03 55396.85 88888.00 2007-07-04 07:19:59.250 185 12344.38 108.92 55396.88 88888.00 2007-07-04 07:19:59.375 185 12344.33 108.97 55396.90 88888.00 2007-07-04 07:19:59.500 185 12344.38 109.00 55396.93 88888.00 2007-07-04 07:19:59.625 185 12344.30 108.95 55396.93 88888.00 2007-07-04 07:19:59.750 185 12344.25 108.92 55396.93 88888.00 2007-07-04 07:19:59.875 185 12344.30 108.95 55396.93 88888.00 2007-07-04 07:20:00.000 185 12344.35 108.92 55396.93 88888.00 2007-07-04 07:20:00.125 185 12344.38 108.97 55396.95 88888.00 2007-07-04 07:20:00.250 185 12344.35 109.00 55396.97 88888.00 2007-07-04 07:20:00.375 185 12344.33 108.92 55396.93 88888.00 2007-07-04 07:20:00.500 185 12344.40 108.92 55396.95 88888.00 2007-07-04 07:20:00.625 185 12344.45 109.03 55396.95 88888.00 2007-07-04 07:20:00.750 185 12344.52 109.00 55396.95 88888.00 2007-07-04 07:20:00.875 185 12344.45 108.95 55396.93 88888.00 2007-07-04 07:20:01.000 185 12344.35 108.95 55396.93 88888.00 2007-07-04 07:20:01.125 185 12344.23 108.92 55396.93 88888.00 2007-07-04 07:20:01.250 185 12344.20 108.85 55396.93 88888.00 2007-07-04 07:20:01.375 185 12344.27 108.85 55396.90 88888.00 2007-07-04 07:20:01.500 185 12344.33 108.90 55396.93 88888.00 2007-07-04 07:20:01.625 185 12344.33 108.92 55396.93 88888.00 2007-07-04 07:20:01.750 185 12344.33 108.90 55396.93 88888.00 2007-07-04 07:20:01.875 185 12344.38 108.92 55396.97 88888.00 2007-07-04 07:20:02.000 185 12344.30 108.92 55396.93 88888.00 2007-07-04 07:20:02.125 185 12344.38 108.95 55396.95 88888.00 2007-07-04 07:20:02.250 185 12344.45 108.97 55396.95 88888.00 2007-07-04 07:20:02.375 185 12344.40 108.95 55396.93 88888.00 2007-07-04 07:20:02.500 185 12344.33 108.85 55396.93 88888.00 2007-07-04 07:20:02.625 185 12344.38 108.85 55396.95 88888.00 2007-07-04 07:20:02.750 185 12344.35 108.88 55396.97 88888.00 2007-07-04 07:20:02.875 185 12344.33 108.90 55396.97 88888.00 2007-07-04 07:20:03.000 185 12344.38 108.88 55396.97 88888.00 2007-07-04 07:20:03.125 185 12344.40 108.92 55397.00 88888.00 2007-07-04 07:20:03.250 185 12344.33 108.88 55396.97 88888.00 2007-07-04 07:20:03.375 185 12344.33 108.85 55396.95 88888.00 2007-07-04 07:20:03.500 185 12344.35 108.88 55396.95 88888.00 2007-07-04 07:20:03.625 185 12344.40 108.85 55396.95 88888.00 2007-07-04 07:20:03.750 185 12344.42 108.83 55396.95 88888.00 2007-07-04 07:20:03.875 185 12344.45 108.85 55396.97 88888.00 2007-07-04 07:20:04.000 185 12344.48 108.85 55396.95 88888.00 2007-07-04 07:20:04.125 185 12344.42 108.83 55396.97 88888.00 2007-07-04 07:20:04.250 185 12344.33 108.75 55396.93 88888.00 2007-07-04 07:20:04.375 185 12344.30 108.80 55396.95 88888.00 2007-07-04 07:20:04.500 185 12344.40 108.88 55396.97 88888.00 2007-07-04 07:20:04.625 185 12344.50 108.92 55397.00 88888.00 2007-07-04 07:20:04.750 185 12344.42 108.90 55396.97 88888.00 2007-07-04 07:20:04.875 185 12344.38 108.88 55396.93 88888.00 2007-07-04 07:20:05.000 185 12344.42 108.88 55396.95 88888.00 2007-07-04 07:20:05.125 185 12344.42 108.83 55396.93 88888.00 2007-07-04 07:20:05.250 185 12344.40 108.83 55396.95 88888.00 2007-07-04 07:20:05.375 185 12344.38 108.83 55396.95 88888.00 2007-07-04 07:20:05.500 185 12344.35 108.80 55396.93 88888.00 2007-07-04 07:20:05.625 185 12344.40 108.80 55396.95 88888.00 2007-07-04 07:20:05.750 185 12344.52 108.83 55397.00 88888.00 2007-07-04 07:20:05.875 185 12344.42 108.83 55397.00 88888.00 2007-07-04 07:20:06.000 185 12344.27 108.78 55396.97 88888.00 2007-07-04 07:20:06.125 185 12344.33 108.80 55396.97 88888.00 2007-07-04 07:20:06.250 185 12344.35 108.80 55396.97 88888.00 2007-07-04 07:20:06.375 185 12344.40 108.83 55397.00 88888.00 2007-07-04 07:20:06.500 185 12344.40 108.83 55397.00 88888.00 2007-07-04 07:20:06.625 185 12344.35 108.78 55396.97 88888.00 2007-07-04 07:20:06.750 185 12344.35 108.78 55396.97 88888.00 2007-07-04 07:20:06.875 185 12344.33 108.75 55397.00 88888.00 2007-07-04 07:20:07.000 185 12344.27 108.67 55396.97 88888.00 2007-07-04 07:20:07.125 185 12344.23 108.70 55397.00 88888.00 2007-07-04 07:20:07.250 185 12344.30 108.72 55397.03 88888.00 2007-07-04 07:20:07.375 185 12344.33 108.75 55397.00 88888.00 2007-07-04 07:20:07.500 185 12344.35 108.75 55396.97 88888.00 2007-07-04 07:20:07.625 185 12344.35 108.75 55397.00 88888.00 2007-07-04 07:20:07.750 185 12344.35 108.75 55397.05 88888.00 2007-07-04 07:20:07.875 185 12344.30 108.72 55397.03 88888.00 2007-07-04 07:20:08.000 185 12344.30 108.65 55396.97 88888.00 2007-07-04 07:20:08.125 185 12344.30 108.70 55396.97 88888.00 2007-07-04 07:20:08.250 185 12344.33 108.78 55396.97 88888.00 2007-07-04 07:20:08.375 185 12344.35 108.75 55397.00 88888.00 2007-07-04 07:20:08.500 185 12344.38 108.72 55397.00 88888.00 2007-07-04 07:20:08.625 185 12344.35 108.78 55397.03 88888.00 2007-07-04 07:20:08.750 185 12344.33 108.72 55397.03 88888.00 2007-07-04 07:20:08.875 185 12344.25 108.72 55397.00 88888.00 2007-07-04 07:20:09.000 185 12344.23 108.72 55397.00 88888.00 2007-07-04 07:20:09.125 185 12344.27 108.70 55396.97 88888.00 2007-07-04 07:20:09.250 185 12344.25 108.62 55396.97 88888.00 2007-07-04 07:20:09.375 185 12344.33 108.65 55396.95 88888.00 2007-07-04 07:20:09.500 185 12344.35 108.72 55397.03 88888.00 2007-07-04 07:20:09.625 185 12344.35 108.72 55397.05 88888.00 2007-07-04 07:20:09.750 185 12344.35 108.72 55397.05 88888.00 2007-07-04 07:20:09.875 185 12344.33 108.67 55397.03 88888.00 2007-07-04 07:20:10.000 185 12344.35 108.67 55397.03 88888.00 2007-07-04 07:20:10.125 185 12344.30 108.60 55397.00 88888.00 2007-07-04 07:20:10.250 185 12344.30 108.58 55397.03 88888.00 2007-07-04 07:20:10.375 185 12344.38 108.60 55397.03 88888.00 2007-07-04 07:20:10.500 185 12344.30 108.58 55397.03 88888.00 2007-07-04 07:20:10.625 185 12344.25 108.58 55397.00 88888.00 2007-07-04 07:20:10.750 185 12344.20 108.53 55396.97 88888.00 2007-07-04 07:20:10.875 185 12344.20 108.53 55397.03 88888.00 2007-07-04 07:20:11.000 185 12344.30 108.60 55397.03 88888.00 2007-07-04 07:20:11.125 185 12344.35 108.62 55397.05 88888.00 2007-07-04 07:20:11.250 185 12344.25 108.58 55397.03 88888.00 2007-07-04 07:20:11.375 185 12344.25 108.60 55397.03 88888.00 2007-07-04 07:20:11.500 185 12344.30 108.65 55397.05 88888.00 2007-07-04 07:20:11.625 185 12344.27 108.62 55397.07 88888.00 2007-07-04 07:20:11.750 185 12344.25 108.62 55397.07 88888.00 2007-07-04 07:20:11.875 185 12344.27 108.62 55397.07 88888.00 2007-07-04 07:20:12.000 185 12344.30 108.58 55397.00 88888.00 2007-07-04 07:20:12.125 185 12344.42 108.58 55397.00 88888.00 2007-07-04 07:20:12.250 185 12344.40 108.58 55397.03 88888.00 2007-07-04 07:20:12.375 185 12344.30 108.58 55397.03 88888.00 2007-07-04 07:20:12.500 185 12344.27 108.58 55397.03 88888.00 2007-07-04 07:20:12.625 185 12344.33 108.53 55397.03 88888.00 2007-07-04 07:20:12.750 185 12344.42 108.50 55397.05 88888.00 2007-07-04 07:20:12.875 185 12344.38 108.53 55397.05 88888.00 2007-07-04 07:20:13.000 185 12344.30 108.50 55397.03 88888.00 2007-07-04 07:20:13.125 185 12344.27 108.50 55397.03 88888.00 2007-07-04 07:20:13.250 185 12344.30 108.47 55397.03 88888.00 2007-07-04 07:20:13.375 185 12344.35 108.47 55397.05 88888.00 2007-07-04 07:20:13.500 185 12344.25 108.42 55397.05 88888.00 2007-07-04 07:20:13.625 185 12344.20 108.40 55397.03 88888.00 2007-07-04 07:20:13.750 185 12344.23 108.45 55397.03 88888.00 2007-07-04 07:20:13.875 185 12344.27 108.47 55397.03 88888.00 2007-07-04 07:20:14.000 185 12344.30 108.47 55397.00 88888.00 2007-07-04 07:20:14.125 185 12344.35 108.47 55397.03 88888.00 2007-07-04 07:20:14.250 185 12344.33 108.42 55397.05 88888.00 2007-07-04 07:20:14.375 185 12344.33 108.45 55397.05 88888.00 2007-07-04 07:20:14.500 185 12344.27 108.45 55397.07 88888.00 2007-07-04 07:20:14.625 185 12344.25 108.47 55397.10 88888.00 2007-07-04 07:20:14.750 185 12344.23 108.45 55397.07 88888.00 2007-07-04 07:20:14.875 185 12344.27 108.42 55397.05 88888.00 2007-07-04 07:20:15.000 185 12344.30 108.42 55397.03 88888.00 2007-07-04 07:20:15.125 185 12344.33 108.47 55397.05 88888.00 2007-07-04 07:20:15.250 185 12344.38 108.45 55397.07 88888.00 2007-07-04 07:20:15.375 185 12344.27 108.38 55397.00 88888.00 2007-07-04 07:20:15.500 185 12344.20 108.35 55397.03 88888.00 2007-07-04 07:20:15.625 185 12344.27 108.47 55397.07 88888.00 2007-07-04 07:20:15.750 185 12344.38 108.53 55397.10 88888.00 2007-07-04 07:20:15.875 185 12344.38 108.42 55397.07 88888.00 2007-07-04 07:20:16.000 185 12344.38 108.35 55397.03 88888.00 2007-07-04 07:20:16.125 185 12344.35 108.40 55397.03 88888.00 2007-07-04 07:20:16.250 185 12344.30 108.38 55397.05 88888.00 2007-07-04 07:20:16.375 185 12344.33 108.35 55397.05 88888.00 2007-07-04 07:20:16.500 185 12344.35 108.38 55397.05 88888.00 2007-07-04 07:20:16.625 185 12344.38 108.30 55397.03 88888.00 2007-07-04 07:20:16.750 185 12344.33 108.30 55397.05 88888.00 2007-07-04 07:20:16.875 185 12344.30 108.35 55397.07 88888.00 2007-07-04 07:20:17.000 185 12344.33 108.38 55397.03 88888.00 2007-07-04 07:20:17.125 185 12344.30 108.38 55397.05 88888.00 2007-07-04 07:20:17.250 185 12344.35 108.33 55397.03 88888.00 2007-07-04 07:20:17.375 185 12344.35 108.28 55397.00 88888.00 2007-07-04 07:20:17.500 185 12344.35 108.30 55397.05 88888.00 2007-07-04 07:20:17.625 185 12344.38 108.33 55397.05 88888.00 2007-07-04 07:20:17.750 185 12344.42 108.38 55397.07 88888.00 2007-07-04 07:20:17.875 185 12344.45 108.38 55397.07 88888.00 2007-07-04 07:20:18.000 185 12344.45 108.38 55397.07 88888.00 2007-07-04 07:20:18.125 185 12344.45 108.40 55397.07 88888.00 2007-07-04 07:20:18.250 185 12344.42 108.42 55397.10 88888.00 2007-07-04 07:20:18.375 185 12344.45 108.38 55397.10 88888.00 2007-07-04 07:20:18.500 185 12344.48 108.40 55397.07 88888.00 2007-07-04 07:20:18.625 185 12344.42 108.38 55397.07 88888.00 2007-07-04 07:20:18.750 185 12344.40 108.35 55397.05 88888.00 2007-07-04 07:20:18.875 185 12344.42 108.38 55397.05 88888.00 2007-07-04 07:20:19.000 185 12344.50 108.45 55397.07 88888.00 2007-07-04 07:20:19.125 185 12344.48 108.40 55397.07 88888.00 2007-07-04 07:20:19.250 185 12344.40 108.30 55397.05 88888.00 2007-07-04 07:20:19.375 185 12344.42 108.30 55397.00 88888.00 2007-07-04 07:20:19.500 185 12344.42 108.33 55397.05 88888.00 2007-07-04 07:20:19.625 185 12344.45 108.40 55397.07 88888.00 2007-07-04 07:20:19.750 185 12344.50 108.40 55397.10 88888.00 2007-07-04 07:20:19.875 185 12344.38 108.33 55397.07 88888.00 2007-07-04 07:20:20.000 185 12344.35 108.30 55397.05 88888.00 2007-07-04 07:20:20.125 185 12344.42 108.35 55397.07 88888.00 2007-07-04 07:20:20.250 185 12344.50 108.38 55397.10 88888.00 2007-07-04 07:20:20.375 185 12344.50 108.38 55397.07 88888.00 2007-07-04 07:20:20.500 185 12344.42 108.33 55397.03 88888.00 2007-07-04 07:20:20.625 185 12344.38 108.28 55397.03 88888.00 2007-07-04 07:20:20.750 185 12344.45 108.30 55397.05 88888.00 2007-07-04 07:20:20.875 185 12344.40 108.30 55397.05 88888.00 2007-07-04 07:20:21.000 185 12344.40 108.33 55397.03 88888.00 2007-07-04 07:20:21.125 185 12344.45 108.28 55397.07 88888.00 2007-07-04 07:20:21.250 185 12344.45 108.25 55397.10 88888.00 2007-07-04 07:20:21.375 185 12344.45 108.25 55397.10 88888.00 2007-07-04 07:20:21.500 185 12344.42 108.30 55397.10 88888.00 2007-07-04 07:20:21.625 185 12344.40 108.35 55397.12 88888.00 2007-07-04 07:20:21.750 185 12344.42 108.33 55397.07 88888.00 2007-07-04 07:20:21.875 185 12344.40 108.30 55397.07 88888.00 2007-07-04 07:20:22.000 185 12344.38 108.33 55397.07 88888.00 2007-07-04 07:20:22.125 185 12344.42 108.35 55397.10 88888.00 2007-07-04 07:20:22.250 185 12344.38 108.30 55397.05 88888.00 2007-07-04 07:20:22.375 185 12344.45 108.30 55397.05 88888.00 2007-07-04 07:20:22.500 185 12344.48 108.33 55397.07 88888.00 2007-07-04 07:20:22.625 185 12344.45 108.33 55397.10 88888.00 2007-07-04 07:20:22.750 185 12344.38 108.30 55397.10 88888.00 2007-07-04 07:20:22.875 185 12344.38 108.28 55397.07 88888.00 2007-07-04 07:20:23.000 185 12344.40 108.25 55397.05 88888.00 2007-07-04 07:20:23.125 185 12344.42 108.30 55397.05 88888.00 2007-07-04 07:20:23.250 185 12344.42 108.33 55397.05 88888.00 2007-07-04 07:20:23.375 185 12344.48 108.28 55397.07 88888.00 2007-07-04 07:20:23.500 185 12344.45 108.28 55397.07 88888.00 2007-07-04 07:20:23.625 185 12344.42 108.28 55397.10 88888.00 2007-07-04 07:20:23.750 185 12344.45 108.28 55397.10 88888.00 2007-07-04 07:20:23.875 185 12344.45 108.25 55397.12 88888.00 2007-07-04 07:20:24.000 185 12344.40 108.25 55397.07 88888.00 2007-07-04 07:20:24.125 185 12344.38 108.30 55397.07 88888.00 2007-07-04 07:20:24.250 185 12344.38 108.28 55397.07 88888.00 2007-07-04 07:20:24.375 185 12344.40 108.33 55397.07 88888.00 2007-07-04 07:20:24.500 185 12344.40 108.28 55397.07 88888.00 2007-07-04 07:20:24.625 185 12344.40 108.28 55397.07 88888.00 2007-07-04 07:20:24.750 185 12344.48 108.28 55397.10 88888.00 2007-07-04 07:20:24.875 185 12344.42 108.22 55397.10 88888.00 2007-07-04 07:20:25.000 185 12344.52 108.25 55397.07 88888.00 2007-07-04 07:20:25.125 185 12344.55 108.28 55397.10 88888.00 2007-07-04 07:20:25.250 185 12344.55 108.22 55397.07 88888.00 2007-07-04 07:20:25.375 185 12344.58 108.17 55397.05 88888.00 2007-07-04 07:20:25.500 185 12344.62 108.25 55397.07 88888.00 2007-07-04 07:20:25.625 185 12344.62 108.30 55397.10 88888.00 2007-07-04 07:20:25.750 185 12344.62 108.28 55397.07 88888.00 2007-07-04 07:20:25.875 185 12344.60 108.28 55397.10 88888.00 2007-07-04 07:20:26.000 185 12344.50 108.28 55397.10 88888.00 2007-07-04 07:20:26.125 185 12344.50 108.25 55397.07 88888.00 2007-07-04 07:20:26.250 185 12344.52 108.25 55397.07 88888.00 2007-07-04 07:20:26.375 185 12344.60 108.28 55397.10 88888.00 2007-07-04 07:20:26.500 185 12344.58 108.28 55397.07 88888.00 2007-07-04 07:20:26.625 185 12344.55 108.25 55397.07 88888.00 2007-07-04 07:20:26.750 185 12344.50 108.22 55397.05 88888.00 2007-07-04 07:20:26.875 185 12344.50 108.25 55397.07 88888.00 2007-07-04 07:20:27.000 185 12344.45 108.17 55397.05 88888.00 2007-07-04 07:20:27.125 185 12344.48 108.22 55397.07 88888.00 2007-07-04 07:20:27.250 185 12344.48 108.25 55397.12 88888.00 2007-07-04 07:20:27.375 185 12344.50 108.28 55397.10 88888.00 2007-07-04 07:20:27.500 185 12344.55 108.25 55397.07 88888.00 2007-07-04 07:20:27.625 185 12344.55 108.25 55397.10 88888.00 2007-07-04 07:20:27.750 185 12344.55 108.28 55397.10 88888.00 2007-07-04 07:20:27.875 185 12344.48 108.22 55397.10 88888.00 2007-07-04 07:20:28.000 185 12344.50 108.22 55397.10 88888.00 2007-07-04 07:20:28.125 185 12344.48 108.20 55397.07 88888.00 2007-07-04 07:20:28.250 185 12344.38 108.22 55397.07 88888.00 2007-07-04 07:20:28.375 185 12344.40 108.22 55397.07 88888.00 2007-07-04 07:20:28.500 185 12344.45 108.28 55397.12 88888.00 2007-07-04 07:20:28.625 185 12344.38 108.25 55397.15 88888.00 2007-07-04 07:20:28.750 185 12344.30 108.25 55397.18 88888.00 2007-07-04 07:20:28.875 185 12344.38 108.22 55397.12 88888.00 2007-07-04 07:20:29.000 185 12344.42 108.20 55397.12 88888.00 2007-07-04 07:20:29.125 185 12344.42 108.20 55397.12 88888.00 2007-07-04 07:20:29.250 185 12344.48 108.17 55397.12 88888.00 2007-07-04 07:20:29.375 185 12344.52 108.15 55397.12 88888.00 2007-07-04 07:20:29.500 185 12344.52 108.25 55397.12 88888.00 2007-07-04 07:20:29.625 185 12344.60 108.25 55397.12 88888.00 2007-07-04 07:20:29.750 185 12344.55 108.25 55397.10 88888.00 2007-07-04 07:20:29.875 185 12344.50 108.20 55397.10 88888.00 2007-07-04 07:20:30.000 185 12344.52 108.22 55397.07 88888.00 2007-07-04 07:20:30.125 185 12344.58 108.25 55397.10 88888.00 2007-07-04 07:20:30.250 185 12344.48 108.25 55397.10 88888.00 2007-07-04 07:20:30.375 185 12344.45 108.25 55397.12 88888.00 2007-07-04 07:20:30.500 185 12344.50 108.28 55397.12 88888.00 2007-07-04 07:20:30.625 185 12344.52 108.33 55397.15 88888.00 2007-07-04 07:20:30.750 185 12344.52 108.30 55397.15 88888.00 2007-07-04 07:20:30.875 185 12344.48 108.20 55397.12 88888.00 2007-07-04 07:20:31.000 185 12344.50 108.15 55397.10 88888.00 2007-07-04 07:20:31.125 185 12344.55 108.17 55397.15 88888.00 2007-07-04 07:20:31.250 185 12344.52 108.25 55397.18 88888.00 2007-07-04 07:20:31.375 185 12344.52 108.28 55397.18 88888.00 2007-07-04 07:20:31.500 185 12344.58 108.30 55397.15 88888.00 2007-07-04 07:20:31.625 185 12344.62 108.30 55397.18 88888.00 2007-07-04 07:20:31.750 185 12344.62 108.35 55397.18 88888.00 2007-07-04 07:20:31.875 185 12344.62 108.30 55397.15 88888.00 2007-07-04 07:20:32.000 185 12344.60 108.33 55397.15 88888.00 2007-07-04 07:20:32.125 185 12344.55 108.35 55397.15 88888.00 2007-07-04 07:20:32.250 185 12344.50 108.25 55397.15 88888.00 2007-07-04 07:20:32.375 185 12344.52 108.25 55397.10 88888.00 2007-07-04 07:20:32.500 185 12344.52 108.28 55397.07 88888.00 2007-07-04 07:20:32.625 185 12344.60 108.30 55397.07 88888.00 2007-07-04 07:20:32.750 185 12344.62 108.33 55397.10 88888.00 2007-07-04 07:20:32.875 185 12344.67 108.30 55397.12 88888.00 2007-07-04 07:20:33.000 185 12344.62 108.28 55397.10 88888.00 2007-07-04 07:20:33.125 185 12344.62 108.28 55397.15 88888.00 2007-07-04 07:20:33.250 185 12344.62 108.25 55397.15 88888.00 2007-07-04 07:20:33.375 185 12344.62 108.25 55397.10 88888.00 2007-07-04 07:20:33.500 185 12344.62 108.22 55397.10 88888.00 2007-07-04 07:20:33.625 185 12344.62 108.20 55397.12 88888.00 2007-07-04 07:20:33.750 185 12344.65 108.20 55397.12 88888.00 2007-07-04 07:20:33.875 185 12344.60 108.22 55397.15 88888.00 2007-07-04 07:20:34.000 185 12344.58 108.22 55397.15 88888.00 2007-07-04 07:20:34.125 185 12344.55 108.25 55397.18 88888.00 2007-07-04 07:20:34.250 185 12344.58 108.25 55397.15 88888.00 2007-07-04 07:20:34.375 185 12344.58 108.22 55397.15 88888.00 2007-07-04 07:20:34.500 185 12344.62 108.17 55397.15 88888.00 2007-07-04 07:20:34.625 185 12344.67 108.17 55397.12 88888.00 2007-07-04 07:20:34.750 185 12344.67 108.15 55397.12 88888.00 2007-07-04 07:20:34.875 185 12344.70 108.20 55397.15 88888.00 2007-07-04 07:20:35.000 185 12344.73 108.22 55397.15 88888.00 2007-07-04 07:20:35.125 185 12344.65 108.15 55397.15 88888.00 2007-07-04 07:20:35.250 185 12344.60 108.20 55397.15 88888.00 2007-07-04 07:20:35.375 185 12344.67 108.25 55397.15 88888.00 2007-07-04 07:20:35.500 185 12344.75 108.28 55397.15 88888.00 2007-07-04 07:20:35.625 185 12344.77 108.25 55397.15 88888.00 2007-07-04 07:20:35.750 185 12344.70 108.22 55397.18 88888.00 2007-07-04 07:20:35.875 185 12344.62 108.17 55397.18 88888.00 2007-07-04 07:20:36.000 185 12344.70 108.28 55397.20 88888.00 2007-07-04 07:20:36.125 185 12344.73 108.30 55397.20 88888.00 2007-07-04 07:20:36.250 185 12344.67 108.20 55397.15 88888.00 2007-07-04 07:20:36.375 185 12344.70 108.22 55397.12 88888.00 2007-07-04 07:20:36.500 185 12344.70 108.22 55397.15 88888.00 2007-07-04 07:20:36.625 185 12344.62 108.22 55397.18 88888.00 2007-07-04 07:20:36.750 185 12344.65 108.20 55397.15 88888.00 2007-07-04 07:20:36.875 185 12344.67 108.25 55397.15 88888.00 2007-07-04 07:20:37.000 185 12344.67 108.22 55397.15 88888.00 2007-07-04 07:20:37.125 185 12344.67 108.22 55397.15 88888.00 2007-07-04 07:20:37.250 185 12344.65 108.28 55397.18 88888.00 2007-07-04 07:20:37.375 185 12344.70 108.22 55397.15 88888.00 2007-07-04 07:20:37.500 185 12344.70 108.17 55397.15 88888.00 2007-07-04 07:20:37.625 185 12344.70 108.25 55397.18 88888.00 2007-07-04 07:20:37.750 185 12344.73 108.25 55397.18 88888.00 2007-07-04 07:20:37.875 185 12344.67 108.12 55397.15 88888.00 2007-07-04 07:20:38.000 185 12344.70 108.15 55397.18 88888.00 2007-07-04 07:20:38.125 185 12344.75 108.22 55397.18 88888.00 2007-07-04 07:20:38.250 185 12344.73 108.22 55397.20 88888.00 2007-07-04 07:20:38.375 185 12344.73 108.22 55397.18 88888.00 2007-07-04 07:20:38.500 185 12344.73 108.33 55397.20 88888.00 2007-07-04 07:20:38.625 185 12344.75 108.35 55397.22 88888.00 2007-07-04 07:20:38.750 185 12344.70 108.28 55397.20 88888.00 2007-07-04 07:20:38.875 185 12344.65 108.25 55397.20 88888.00 2007-07-04 07:20:39.000 185 12344.67 108.30 55397.22 88888.00 2007-07-04 07:20:39.125 185 12344.77 108.33 55397.25 88888.00 2007-07-04 07:20:39.250 185 12344.73 108.30 55397.25 88888.00 2007-07-04 07:20:39.375 185 12344.70 108.30 55397.20 88888.00 2007-07-04 07:20:39.500 185 12344.65 108.30 55397.20 88888.00 2007-07-04 07:20:39.625 185 12344.65 108.28 55397.20 88888.00 2007-07-04 07:20:39.750 185 12344.67 108.25 55397.25 88888.00 2007-07-04 07:20:39.875 185 12344.73 108.28 55397.22 88888.00 2007-07-04 07:20:40.000 185 12344.77 108.33 55397.28 88888.00 2007-07-04 07:20:40.125 185 12344.77 108.30 55397.25 88888.00 2007-07-04 07:20:40.250 185 12344.75 108.28 55397.22 88888.00 2007-07-04 07:20:40.375 185 12344.73 108.28 55397.20 88888.00 2007-07-04 07:20:40.500 185 12344.73 108.30 55397.22 88888.00 2007-07-04 07:20:40.625 185 12344.80 108.35 55397.25 88888.00 2007-07-04 07:20:40.750 185 12344.80 108.35 55397.22 88888.00 2007-07-04 07:20:40.875 185 12344.83 108.33 55397.20 88888.00 2007-07-04 07:20:41.000 185 12344.88 108.30 55397.20 88888.00 2007-07-04 07:20:41.125 185 12344.88 108.33 55397.22 88888.00 2007-07-04 07:20:41.250 185 12344.80 108.30 55397.25 88888.00 2007-07-04 07:20:41.375 185 12344.75 108.25 55397.22 88888.00 2007-07-04 07:20:41.500 185 12344.80 108.28 55397.22 88888.00 2007-07-04 07:20:41.625 185 12344.85 108.35 55397.25 88888.00 2007-07-04 07:20:41.750 185 12344.83 108.30 55397.25 88888.00 2007-07-04 07:20:41.875 185 12344.83 108.28 55397.20 88888.00 2007-07-04 07:20:42.000 185 12344.85 108.28 55397.22 88888.00 2007-07-04 07:20:42.125 185 12344.90 108.28 55397.25 88888.00 2007-07-04 07:20:42.250 185 12344.88 108.22 55397.28 88888.00 2007-07-04 07:20:42.375 185 12344.90 108.28 55397.28 88888.00 2007-07-04 07:20:42.500 185 12344.85 108.30 55397.28 88888.00 2007-07-04 07:20:42.625 185 12344.88 108.35 55397.30 88888.00 2007-07-04 07:20:42.750 185 12344.88 108.40 55397.30 88888.00 2007-07-04 07:20:42.875 185 12344.90 108.42 55397.28 88888.00 2007-07-04 07:20:43.000 185 12344.90 108.35 55397.22 88888.00 2007-07-04 07:20:43.125 185 12344.88 108.28 55397.22 88888.00 2007-07-04 07:20:43.250 185 12344.88 108.28 55397.22 88888.00 2007-07-04 07:20:43.375 185 12344.85 108.33 55397.22 88888.00 2007-07-04 07:20:43.500 185 12344.88 108.35 55397.28 88888.00 2007-07-04 07:20:43.625 185 12344.92 108.38 55397.28 88888.00 2007-07-04 07:20:43.750 185 12344.88 108.35 55397.25 88888.00 2007-07-04 07:20:43.875 185 12344.88 108.35 55397.28 88888.00 2007-07-04 07:20:44.000 185 12344.90 108.35 55397.25 88888.00 2007-07-04 07:20:44.125 185 12344.90 108.38 55397.28 88888.00 2007-07-04 07:20:44.250 185 12344.83 108.35 55397.28 88888.00 2007-07-04 07:20:44.375 185 12344.83 108.33 55397.25 88888.00 2007-07-04 07:20:44.500 185 12344.83 108.35 55397.30 88888.00 2007-07-04 07:20:44.625 185 12344.83 108.35 55397.30 88888.00 2007-07-04 07:20:44.750 185 12344.85 108.35 55397.30 88888.00 2007-07-04 07:20:44.875 185 12344.85 108.33 55397.30 88888.00 2007-07-04 07:20:45.000 185 12344.90 108.33 55397.28 88888.00 2007-07-04 07:20:45.125 185 12344.92 108.35 55397.28 88888.00 2007-07-04 07:20:45.250 185 12344.90 108.40 55397.30 88888.00 2007-07-04 07:20:45.375 185 12344.85 108.38 55397.30 88888.00 2007-07-04 07:20:45.500 185 12344.88 108.45 55397.32 88888.00 2007-07-04 07:20:45.625 185 12344.90 108.45 55397.35 88888.00 2007-07-04 07:20:45.750 185 12344.85 108.40 55397.32 88888.00 2007-07-04 07:20:45.875 185 12344.90 108.40 55397.30 88888.00 2007-07-04 07:20:46.000 185 12344.92 108.47 55397.32 88888.00 2007-07-04 07:20:46.125 185 12344.95 108.47 55397.35 88888.00 2007-07-04 07:20:46.250 185 12344.92 108.40 55397.35 88888.00 2007-07-04 07:20:46.375 185 12344.95 108.45 55397.32 88888.00 2007-07-04 07:20:46.500 185 12344.88 108.45 55397.32 88888.00 2007-07-04 07:20:46.625 185 12344.83 108.38 55397.28 88888.00 2007-07-04 07:20:46.750 185 12344.83 108.35 55397.30 88888.00 2007-07-04 07:20:46.875 185 12344.85 108.42 55397.30 88888.00 2007-07-04 07:20:47.000 185 12344.92 108.45 55397.30 88888.00 2007-07-04 07:20:47.125 185 12344.90 108.40 55397.32 88888.00 2007-07-04 07:20:47.250 185 12344.95 108.47 55397.35 88888.00 2007-07-04 07:20:47.375 185 12345.00 108.53 55397.35 88888.00 2007-07-04 07:20:47.500 185 12345.00 108.47 55397.32 88888.00 2007-07-04 07:20:47.625 185 12344.98 108.45 55397.38 88888.00 2007-07-04 07:20:47.750 185 12345.08 108.53 55397.40 88888.00 2007-07-04 07:20:47.875 185 12345.00 108.47 55397.38 88888.00 2007-07-04 07:20:48.000 185 12344.90 108.45 55397.38 88888.00 2007-07-04 07:20:48.125 185 12344.85 108.42 55397.32 88888.00 2007-07-04 07:20:48.250 185 12344.85 108.40 55397.35 88888.00 2007-07-04 07:20:48.375 185 12344.95 108.47 55397.35 88888.00 2007-07-04 07:20:48.500 185 12344.98 108.53 55397.38 88888.00 2007-07-04 07:20:48.625 185 12344.92 108.45 55397.40 88888.00 2007-07-04 07:20:48.750 185 12344.98 108.45 55397.38 88888.00 2007-07-04 07:20:48.875 185 12344.98 108.42 55397.40 88888.00 2007-07-04 07:20:49.000 185 12344.88 108.40 55397.38 88888.00 2007-07-04 07:20:49.125 185 12344.88 108.45 55397.40 88888.00 2007-07-04 07:20:49.250 185 12344.95 108.50 55397.40 88888.00 2007-07-04 07:20:49.375 185 12345.02 108.53 55397.43 88888.00 2007-07-04 07:20:49.500 185 12345.05 108.47 55397.40 88888.00 2007-07-04 07:20:49.625 185 12344.98 108.45 55397.40 88888.00 2007-07-04 07:20:49.750 185 12344.98 108.45 55397.40 88888.00 2007-07-04 07:20:49.875 185 12345.05 108.47 55397.43 88888.00 2007-07-04 07:20:50.000 185 12345.08 108.53 55397.40 88888.00 2007-07-04 07:20:50.125 185 12345.00 108.53 55397.40 88888.00 2007-07-04 07:20:50.250 185 12345.02 108.50 55397.45 88888.00 2007-07-04 07:20:50.375 185 12345.12 108.53 55397.45 88888.00 2007-07-04 07:20:50.500 185 12345.20 108.55 55397.45 88888.00 2007-07-04 07:20:50.625 185 12345.12 108.55 55397.43 88888.00 2007-07-04 07:20:50.750 185 12345.10 108.53 55397.43 88888.00 2007-07-04 07:20:50.875 185 12345.12 108.50 55397.43 88888.00 2007-07-04 07:20:51.000 185 12345.20 108.58 55397.45 88888.00 2007-07-04 07:20:51.125 185 12345.23 108.55 55397.45 88888.00 2007-07-04 07:20:51.250 185 12345.15 108.53 55397.45 88888.00 2007-07-04 07:20:51.375 185 12345.20 108.53 55397.45 88888.00 2007-07-04 07:20:51.500 185 12345.27 108.55 55397.47 88888.00 2007-07-04 07:20:51.625 185 12345.25 108.60 55397.47 88888.00 2007-07-04 07:20:51.750 185 12345.15 108.55 55397.45 88888.00 2007-07-04 07:20:51.875 185 12345.17 108.55 55397.47 88888.00 2007-07-04 07:20:52.000 185 12345.23 108.55 55397.43 88888.00 2007-07-04 07:20:52.125 185 12345.20 108.53 55397.43 88888.00 2007-07-04 07:20:52.250 185 12345.17 108.55 55397.43 88888.00 2007-07-04 07:20:52.375 185 12345.23 108.60 55397.47 88888.00 2007-07-04 07:20:52.500 185 12345.20 108.58 55397.45 88888.00 2007-07-04 07:20:52.625 185 12345.20 108.60 55397.45 88888.00 2007-07-04 07:20:52.750 185 12345.25 108.58 55397.43 88888.00 2007-07-04 07:20:52.875 185 12345.30 108.62 55397.45 88888.00 2007-07-04 07:20:53.000 185 12345.30 108.62 55397.45 88888.00 2007-07-04 07:20:53.125 185 12345.25 108.62 55397.47 88888.00 2007-07-04 07:20:53.250 185 12345.23 108.60 55397.50 88888.00 2007-07-04 07:20:53.375 185 12345.20 108.58 55397.50 88888.00 2007-07-04 07:20:53.500 185 12345.15 108.58 55397.47 88888.00 2007-07-04 07:20:53.625 185 12345.20 108.58 55397.47 88888.00 2007-07-04 07:20:53.750 185 12345.25 108.62 55397.50 88888.00 2007-07-04 07:20:53.875 185 12345.27 108.62 55397.50 88888.00 2007-07-04 07:20:54.000 185 12345.25 108.62 55397.47 88888.00 2007-07-04 07:20:54.125 185 12345.23 108.62 55397.50 88888.00 2007-07-04 07:20:54.250 185 12345.15 108.60 55397.50 88888.00 2007-07-04 07:20:54.375 185 12345.15 108.62 55397.50 88888.00 2007-07-04 07:20:54.500 185 12345.17 108.65 55397.53 88888.00 2007-07-04 07:20:54.625 185 12345.23 108.62 55397.53 88888.00 2007-07-04 07:20:54.750 185 12345.27 108.65 55397.53 88888.00 2007-07-04 07:20:54.875 185 12345.30 108.70 55397.53 88888.00 2007-07-04 07:20:55.000 185 12345.33 108.72 55397.47 88888.00 2007-07-04 07:20:55.125 185 12345.17 108.65 55397.50 88888.00 2007-07-04 07:20:55.250 185 12345.15 108.58 55397.50 88888.00 2007-07-04 07:20:55.375 185 12345.20 108.60 55397.50 88888.00 2007-07-04 07:20:55.500 185 12345.23 108.67 55397.53 88888.00 2007-07-04 07:20:55.625 185 12345.30 108.70 55397.57 88888.00 2007-07-04 07:20:55.750 185 12345.35 108.72 55397.57 88888.00 2007-07-04 07:20:55.875 185 12345.30 108.67 55397.60 88888.00 2007-07-04 07:20:56.000 185 12345.23 108.60 55397.53 88888.00 2007-07-04 07:20:56.125 185 12345.25 108.67 55397.57 88888.00 2007-07-04 07:20:56.250 185 12345.33 108.67 55397.57 88888.00 2007-07-04 07:20:56.375 185 12345.42 108.67 55397.57 88888.00 2007-07-04 07:20:56.500 185 12345.40 108.72 55397.57 88888.00 2007-07-04 07:20:56.625 185 12345.33 108.72 55397.55 88888.00 2007-07-04 07:20:56.750 185 12345.20 108.65 55397.53 88888.00 2007-07-04 07:20:56.875 185 12345.23 108.65 55397.55 88888.00 2007-07-04 07:20:57.000 185 12345.33 108.65 55397.55 88888.00 2007-07-04 07:20:57.125 185 12345.35 108.67 55397.57 88888.00 2007-07-04 07:20:57.250 185 12345.27 108.67 55397.57 88888.00 2007-07-04 07:20:57.375 185 12345.25 108.67 55397.57 88888.00 2007-07-04 07:20:57.500 185 12345.27 108.67 55397.57 88888.00 2007-07-04 07:20:57.625 185 12345.27 108.65 55397.55 88888.00 2007-07-04 07:20:57.750 185 12345.33 108.67 55397.55 88888.00 2007-07-04 07:20:57.875 185 12345.38 108.67 55397.57 88888.00 2007-07-04 07:20:58.000 185 12345.40 108.75 55397.62 88888.00 2007-07-04 07:20:58.125 185 12345.40 108.78 55397.62 88888.00 2007-07-04 07:20:58.250 185 12345.35 108.72 55397.60 88888.00 2007-07-04 07:20:58.375 185 12345.38 108.67 55397.60 88888.00 2007-07-04 07:20:58.500 185 12345.38 108.67 55397.60 88888.00 2007-07-04 07:20:58.625 185 12345.40 108.70 55397.62 88888.00 2007-07-04 07:20:58.750 185 12345.45 108.70 55397.65 88888.00 2007-07-04 07:20:58.875 185 12345.45 108.67 55397.60 88888.00 2007-07-04 07:20:59.000 185 12345.40 108.70 55397.57 88888.00 2007-07-04 07:20:59.125 185 12345.40 108.75 55397.60 88888.00 2007-07-04 07:20:59.250 185 12345.45 108.75 55397.65 88888.00 2007-07-04 07:20:59.375 185 12345.48 108.72 55397.65 88888.00 2007-07-04 07:20:59.500 185 12345.38 108.70 55397.60 88888.00 2007-07-04 07:20:59.625 185 12345.38 108.78 55397.60 88888.00 2007-07-04 07:20:59.750 185 12345.45 108.78 55397.60 88888.00 2007-07-04 07:20:59.875 185 12345.45 108.72 55397.60 88888.00 2007-07-04 07:21:00.000 185 12345.38 108.70 55397.60 88888.00 2007-07-04 07:21:00.125 185 12345.35 108.72 55397.62 88888.00 2007-07-04 07:21:00.250 185 12345.48 108.75 55397.65 88888.00 2007-07-04 07:21:00.375 185 12345.58 108.75 55397.62 88888.00 2007-07-04 07:21:00.500 185 12345.60 108.78 55397.62 88888.00 2007-07-04 07:21:00.625 185 12345.60 108.78 55397.65 88888.00 2007-07-04 07:21:00.750 185 12345.58 108.72 55397.65 88888.00 2007-07-04 07:21:00.875 185 12345.55 108.75 55397.65 88888.00 2007-07-04 07:21:01.000 185 12345.52 108.78 55397.65 88888.00 2007-07-04 07:21:01.125 185 12345.58 108.80 55397.65 88888.00 2007-07-04 07:21:01.250 185 12345.60 108.75 55397.65 88888.00 2007-07-04 07:21:01.375 185 12345.60 108.72 55397.68 88888.00 2007-07-04 07:21:01.500 185 12345.60 108.72 55397.68 88888.00 2007-07-04 07:21:01.625 185 12345.62 108.78 55397.68 88888.00 2007-07-04 07:21:01.750 185 12345.60 108.78 55397.70 88888.00 2007-07-04 07:21:01.875 185 12345.62 108.75 55397.70 88888.00 2007-07-04 07:21:02.000 185 12345.65 108.75 55397.70 88888.00 2007-07-04 07:21:02.125 185 12345.62 108.72 55397.70 88888.00 2007-07-04 07:21:02.250 185 12345.62 108.70 55397.68 88888.00 2007-07-04 07:21:02.375 185 12345.62 108.75 55397.70 88888.00 2007-07-04 07:21:02.500 185 12345.60 108.80 55397.70 88888.00 2007-07-04 07:21:02.625 185 12345.60 108.78 55397.70 88888.00 2007-07-04 07:21:02.750 185 12345.58 108.75 55397.70 88888.00 2007-07-04 07:21:02.875 185 12345.60 108.78 55397.70 88888.00 2007-07-04 07:21:03.000 185 12345.62 108.75 55397.68 88888.00 2007-07-04 07:21:03.125 185 12345.62 108.78 55397.70 88888.00 2007-07-04 07:21:03.250 185 12345.65 108.78 55397.72 88888.00 2007-07-04 07:21:03.375 185 12345.65 108.72 55397.70 88888.00 2007-07-04 07:21:03.500 185 12345.67 108.78 55397.72 88888.00 2007-07-04 07:21:03.625 185 12345.73 108.83 55397.72 88888.00 2007-07-04 07:21:03.750 185 12345.77 108.80 55397.75 88888.00 2007-07-04 07:21:03.875 185 12345.75 108.80 55397.78 88888.00 2007-07-04 07:21:04.000 185 12345.75 108.78 55397.72 88888.00 2007-07-04 07:21:04.125 185 12345.77 108.78 55397.70 88888.00 2007-07-04 07:21:04.250 185 12345.83 108.75 55397.70 88888.00 2007-07-04 07:21:04.375 185 12345.83 108.78 55397.72 88888.00 2007-07-04 07:21:04.500 185 12345.83 108.75 55397.72 88888.00 2007-07-04 07:21:04.625 185 12345.83 108.72 55397.72 88888.00 2007-07-04 07:21:04.750 185 12345.80 108.80 55397.75 88888.00 2007-07-04 07:21:04.875 185 12345.75 108.80 55397.75 88888.00 2007-07-04 07:21:05.000 185 12345.83 108.80 55397.75 88888.00 2007-07-04 07:21:05.125 185 12345.83 108.75 55397.78 88888.00 2007-07-04 07:21:05.250 185 12345.83 108.72 55397.75 88888.00 2007-07-04 07:21:05.375 185 12345.85 108.80 55397.75 88888.00 2007-07-04 07:21:05.500 185 12345.88 108.80 55397.78 88888.00 2007-07-04 07:21:05.625 185 12345.88 108.75 55397.75 88888.00 2007-07-04 07:21:05.750 185 12345.90 108.78 55397.75 88888.00 2007-07-04 07:21:05.875 185 12345.90 108.85 55397.75 88888.00 2007-07-04 07:21:06.000 185 12345.88 108.83 55397.75 88888.00 2007-07-04 07:21:06.125 185 12345.88 108.83 55397.80 88888.00 2007-07-04 07:21:06.250 185 12345.92 108.85 55397.85 88888.00 2007-07-04 07:21:06.375 185 12345.92 108.85 55397.80 88888.00 2007-07-04 07:21:06.500 185 12345.88 108.80 55397.78 88888.00 2007-07-04 07:21:06.625 185 12345.90 108.80 55397.78 88888.00 2007-07-04 07:21:06.750 185 12345.92 108.85 55397.80 88888.00 2007-07-04 07:21:06.875 185 12345.95 108.90 55397.82 88888.00 2007-07-04 07:21:07.000 185 12345.92 108.83 55397.78 88888.00 2007-07-04 07:21:07.125 185 12345.98 108.80 55397.78 88888.00 2007-07-04 07:21:07.250 185 12346.02 108.83 55397.82 88888.00 2007-07-04 07:21:07.375 185 12345.98 108.85 55397.82 88888.00 2007-07-04 07:21:07.500 185 12345.92 108.83 55397.80 88888.00 2007-07-04 07:21:07.625 185 12345.90 108.83 55397.78 88888.00 2007-07-04 07:21:07.750 185 12345.95 108.85 55397.78 88888.00 2007-07-04 07:21:07.875 185 12346.02 108.85 55397.75 88888.00 2007-07-04 07:21:08.000 185 12346.05 108.85 55397.78 88888.00 2007-07-04 07:21:08.125 185 12346.10 108.85 55397.85 88888.00 2007-07-04 07:21:08.250 185 12346.08 108.85 55397.85 88888.00 2007-07-04 07:21:08.375 185 12346.00 108.85 55397.82 88888.00 2007-07-04 07:21:08.500 185 12346.02 108.88 55397.85 88888.00 2007-07-04 07:21:08.625 185 12346.08 108.83 55397.85 88888.00 2007-07-04 07:21:08.750 185 12346.05 108.85 55397.88 88888.00 2007-07-04 07:21:08.875 185 12346.08 108.90 55397.90 88888.00 2007-07-04 07:21:09.000 185 12346.05 108.88 55397.85 88888.00 2007-07-04 07:21:09.125 185 12346.08 108.83 55397.82 88888.00 2007-07-04 07:21:09.250 185 12346.10 108.83 55397.88 88888.00 2007-07-04 07:21:09.375 185 12346.15 108.88 55397.85 88888.00 2007-07-04 07:21:09.500 185 12346.20 108.90 55397.88 88888.00 2007-07-04 07:21:09.625 185 12346.25 108.92 55397.88 88888.00 2007-07-04 07:21:09.750 185 12346.25 108.90 55397.88 88888.00 2007-07-04 07:21:09.875 185 12346.23 108.88 55397.88 88888.00 2007-07-04 07:21:10.000 185 12346.17 108.83 55397.88 88888.00 2007-07-04 07:21:10.125 185 12346.12 108.80 55397.85 88888.00 2007-07-04 07:21:10.250 185 12346.17 108.88 55397.88 88888.00 2007-07-04 07:21:10.375 185 12346.25 108.88 55397.88 88888.00 2007-07-04 07:21:10.500 185 12346.27 108.90 55397.88 88888.00 2007-07-04 07:21:10.625 185 12346.25 108.88 55397.90 88888.00 2007-07-04 07:21:10.750 185 12346.27 108.90 55397.90 88888.00 2007-07-04 07:21:10.875 185 12346.35 108.92 55397.90 88888.00 2007-07-04 07:21:11.000 185 12346.35 108.92 55397.93 88888.00 2007-07-04 07:21:11.125 185 12346.27 108.88 55397.90 88888.00 2007-07-04 07:21:11.250 185 12346.27 108.88 55397.90 88888.00 2007-07-04 07:21:11.375 185 12346.33 108.92 55397.93 88888.00 2007-07-04 07:21:11.500 185 12346.33 108.92 55397.93 88888.00 2007-07-04 07:21:11.625 185 12346.30 108.95 55397.95 88888.00 2007-07-04 07:21:11.750 185 12346.35 109.00 55397.95 88888.00 2007-07-04 07:21:11.875 185 12346.35 108.95 55397.90 88888.00 2007-07-04 07:21:12.000 185 12346.30 108.92 55397.85 88888.00 2007-07-04 07:21:12.125 185 12346.38 108.97 55397.90 88888.00 2007-07-04 07:21:12.250 185 12346.42 109.00 55397.97 88888.00 2007-07-04 07:21:12.375 185 12346.42 108.97 55397.97 88888.00 2007-07-04 07:21:12.500 185 12346.38 108.95 55397.97 88888.00 2007-07-04 07:21:12.625 185 12346.38 108.95 55397.97 88888.00 2007-07-04 07:21:12.750 185 12346.38 109.00 55398.00 88888.00 2007-07-04 07:21:12.875 185 12346.33 109.00 55398.03 88888.00 2007-07-04 07:21:13.000 185 12346.30 108.97 55397.95 88888.00 2007-07-04 07:21:13.125 185 12346.27 108.95 55397.97 88888.00 2007-07-04 07:21:13.250 185 12346.35 108.95 55398.00 88888.00 2007-07-04 07:21:13.375 185 12346.42 108.97 55398.03 88888.00 2007-07-04 07:21:13.500 185 12346.48 109.05 55398.05 88888.00 2007-07-04 07:21:13.625 185 12346.50 109.08 55398.05 88888.00 2007-07-04 07:21:13.750 185 12346.48 109.03 55398.03 88888.00 2007-07-04 07:21:13.875 185 12346.42 108.97 55398.03 88888.00 2007-07-04 07:21:14.000 185 12346.42 109.00 55398.00 88888.00 2007-07-04 07:21:14.125 185 12346.38 109.00 55398.00 88888.00 2007-07-04 07:21:14.250 185 12346.35 108.97 55398.05 88888.00 2007-07-04 07:21:14.375 185 12346.30 108.97 55398.03 88888.00 2007-07-04 07:21:14.500 185 12346.38 109.00 55398.05 88888.00 2007-07-04 07:21:14.625 185 12346.45 109.00 55398.05 88888.00 2007-07-04 07:21:14.750 185 12346.50 109.03 55398.07 88888.00 2007-07-04 07:21:14.875 185 12346.50 109.03 55398.03 88888.00 2007-07-04 07:21:15.000 185 12346.48 108.97 55398.00 88888.00 2007-07-04 07:21:15.125 185 12346.40 109.03 55398.03 88888.00 2007-07-04 07:21:15.250 185 12346.42 109.03 55398.05 88888.00 2007-07-04 07:21:15.375 185 12346.52 109.05 55398.05 88888.00 2007-07-04 07:21:15.500 185 12346.55 109.08 55398.05 88888.00 2007-07-04 07:21:15.625 185 12346.58 109.08 55398.07 88888.00 2007-07-04 07:21:15.750 185 12346.62 109.08 55398.07 88888.00 2007-07-04 07:21:15.875 185 12346.73 109.10 55398.12 88888.00 2007-07-04 07:21:16.000 185 12346.75 109.08 55398.10 88888.00 2007-07-04 07:21:16.125 185 12346.70 109.03 55398.07 88888.00 2007-07-04 07:21:16.250 185 12346.62 109.05 55398.10 88888.00 2007-07-04 07:21:16.375 185 12346.55 109.00 55398.10 88888.00 2007-07-04 07:21:16.500 185 12346.45 108.95 55398.10 88888.00 2007-07-04 07:21:16.625 185 12346.48 109.00 55398.10 88888.00 2007-07-04 07:21:16.750 185 12346.62 109.10 55398.12 88888.00 2007-07-04 07:21:16.875 185 12346.75 109.15 55398.18 88888.00 2007-07-04 07:21:17.000 185 12346.75 109.10 55398.18 88888.00 2007-07-04 07:21:17.125 185 12346.73 109.08 55398.18 88888.00 2007-07-04 07:21:17.250 185 12346.70 109.05 55398.15 88888.00 2007-07-04 07:21:17.375 185 12346.77 109.08 55398.15 88888.00 2007-07-04 07:21:17.500 185 12346.80 109.08 55398.12 88888.00 2007-07-04 07:21:17.625 185 12346.77 109.05 55398.10 88888.00 2007-07-04 07:21:17.750 185 12346.75 109.05 55398.12 88888.00 2007-07-04 07:21:17.875 185 12346.75 109.03 55398.12 88888.00 2007-07-04 07:21:18.000 185 12346.80 109.05 55398.12 88888.00 2007-07-04 07:21:18.125 185 12346.80 109.08 55398.20 88888.00 2007-07-04 07:21:18.250 185 12346.85 109.12 55398.20 88888.00 2007-07-04 07:21:18.375 185 12346.83 109.10 55398.22 88888.00 2007-07-04 07:21:18.500 185 12346.77 109.12 55398.22 88888.00 2007-07-04 07:21:18.625 185 12346.77 109.08 55398.22 88888.00 2007-07-04 07:21:18.750 185 12346.80 109.10 55398.20 88888.00 2007-07-04 07:21:18.875 185 12346.83 109.10 55398.20 88888.00 2007-07-04 07:21:19.000 185 12346.77 109.08 55398.18 88888.00 2007-07-04 07:21:19.125 185 12346.73 109.15 55398.20 88888.00 2007-07-04 07:21:19.250 185 12346.67 109.12 55398.22 88888.00 2007-07-04 07:21:19.375 185 12346.75 109.15 55398.25 88888.00 2007-07-04 07:21:19.500 185 12346.77 109.17 55398.25 88888.00 2007-07-04 07:21:19.625 185 12346.83 109.20 55398.25 88888.00 2007-07-04 07:21:19.750 185 12346.85 109.17 55398.25 88888.00 2007-07-04 07:21:19.875 185 12346.85 109.10 55398.20 88888.00 2007-07-04 07:21:20.000 185 12346.85 109.08 55398.20 88888.00 2007-07-04 07:21:20.125 185 12346.83 109.10 55398.28 88888.00 2007-07-04 07:21:20.250 185 12346.80 109.12 55398.30 88888.00 2007-07-04 07:21:20.375 185 12346.83 109.17 55398.25 88888.00 2007-07-04 07:21:20.500 185 12346.98 109.20 55398.25 88888.00 2007-07-04 07:21:20.625 185 12347.00 109.20 55398.25 88888.00 2007-07-04 07:21:20.750 185 12346.92 109.15 55398.25 88888.00 2007-07-04 07:21:20.875 185 12346.88 109.08 55398.25 88888.00 2007-07-04 07:21:21.000 185 12346.88 109.08 55398.25 88888.00 2007-07-04 07:21:21.125 185 12346.85 109.15 55398.30 88888.00 2007-07-04 07:21:21.250 185 12346.95 109.17 55398.32 88888.00 2007-07-04 07:21:21.375 185 12347.00 109.17 55398.35 88888.00 2007-07-04 07:21:21.500 185 12346.95 109.28 55398.30 88888.00 2007-07-04 07:21:21.625 185 12346.98 109.25 55398.32 88888.00 2007-07-04 07:21:21.750 185 12346.98 109.20 55398.30 88888.00 2007-07-04 07:21:21.875 185 12347.00 109.17 55398.30 88888.00 2007-07-04 07:21:22.000 185 12347.05 109.20 55398.32 88888.00 2007-07-04 07:21:22.125 185 12347.02 109.22 55398.35 88888.00 2007-07-04 07:21:22.250 185 12346.92 109.25 55398.38 88888.00 2007-07-04 07:21:22.375 185 12346.95 109.30 55398.38 88888.00 2007-07-04 07:21:22.500 185 12347.05 109.25 55398.40 88888.00 2007-07-04 07:21:22.625 185 12347.20 109.22 55398.40 88888.00 2007-07-04 07:21:22.750 185 12347.25 109.22 55398.43 88888.00 2007-07-04 07:21:22.875 185 12347.15 109.22 55398.40 88888.00 2007-07-04 07:21:23.000 185 12347.20 109.22 55398.40 88888.00 2007-07-04 07:21:23.125 185 12347.17 109.20 55398.40 88888.00 2007-07-04 07:21:23.250 185 12347.17 109.25 55398.43 88888.00 2007-07-04 07:21:23.375 185 12347.15 109.28 55398.43 88888.00 2007-07-04 07:21:23.500 185 12347.08 109.22 55398.43 88888.00 2007-07-04 07:21:23.625 185 12347.12 109.17 55398.45 88888.00 2007-07-04 07:21:23.750 185 12347.17 109.20 55398.45 88888.00 2007-07-04 07:21:23.875 185 12347.17 109.22 55398.47 88888.00 2007-07-04 07:21:24.000 185 12347.17 109.25 55398.47 88888.00 2007-07-04 07:21:24.125 185 12347.15 109.22 55398.45 88888.00 2007-07-04 07:21:24.250 185 12347.15 109.22 55398.47 88888.00 2007-07-04 07:21:24.375 185 12347.17 109.22 55398.45 88888.00 2007-07-04 07:21:24.500 185 12347.15 109.20 55398.45 88888.00 2007-07-04 07:21:24.625 185 12347.15 109.20 55398.47 88888.00 2007-07-04 07:21:24.750 185 12347.15 109.20 55398.50 88888.00 2007-07-04 07:21:24.875 185 12347.15 109.20 55398.50 88888.00 2007-07-04 07:21:25.000 185 12347.10 109.20 55398.50 88888.00 2007-07-04 07:21:25.125 185 12347.15 109.20 55398.47 88888.00 2007-07-04 07:21:25.250 185 12347.17 109.20 55398.50 88888.00 2007-07-04 07:21:25.375 185 12347.20 109.28 55398.53 88888.00 2007-07-04 07:21:25.500 185 12347.15 109.22 55398.50 88888.00 2007-07-04 07:21:25.625 185 12347.17 109.17 55398.50 88888.00 2007-07-04 07:21:25.750 185 12347.25 109.20 55398.53 88888.00 2007-07-04 07:21:25.875 185 12347.23 109.20 55398.50 88888.00 2007-07-04 07:21:26.000 185 12347.25 109.20 55398.50 88888.00 2007-07-04 07:21:26.125 185 12347.27 109.22 55398.53 88888.00 2007-07-04 07:21:26.250 185 12347.27 109.22 55398.53 88888.00 2007-07-04 07:21:26.375 185 12347.30 109.20 55398.53 88888.00 2007-07-04 07:21:26.500 185 12347.33 109.25 55398.55 88888.00 2007-07-04 07:21:26.625 185 12347.35 109.28 55398.57 88888.00 2007-07-04 07:21:26.750 185 12347.30 109.28 55398.55 88888.00 2007-07-04 07:21:26.875 185 12347.20 109.22 55398.55 88888.00 2007-07-04 07:21:27.000 185 12347.27 109.22 55398.55 88888.00 2007-07-04 07:21:27.125 185 12347.38 109.25 55398.60 88888.00 2007-07-04 07:21:27.250 185 12347.33 109.20 55398.62 88888.00 2007-07-04 07:21:27.375 185 12347.33 109.22 55398.65 88888.00 2007-07-04 07:21:27.500 185 12347.40 109.25 55398.65 88888.00 2007-07-04 07:21:27.625 185 12347.42 109.28 55398.62 88888.00 2007-07-04 07:21:27.750 185 12347.35 109.22 55398.62 88888.00 2007-07-04 07:21:27.875 185 12347.33 109.25 55398.65 88888.00 2007-07-04 07:21:28.000 185 12347.27 109.25 55398.65 88888.00 2007-07-04 07:21:28.125 185 12347.33 109.22 55398.65 88888.00 2007-07-04 07:21:28.250 185 12347.35 109.20 55398.65 88888.00 2007-07-04 07:21:28.375 185 12347.40 109.25 55398.68 88888.00 2007-07-04 07:21:28.500 185 12347.42 109.22 55398.68 88888.00 2007-07-04 07:21:28.625 185 12347.48 109.30 55398.70 88888.00 2007-07-04 07:21:28.750 185 12347.48 109.28 55398.68 88888.00 2007-07-04 07:21:28.875 185 12347.52 109.28 55398.65 88888.00 2007-07-04 07:21:29.000 185 12347.45 109.25 55398.65 88888.00 2007-07-04 07:21:29.125 185 12347.40 109.22 55398.68 88888.00 2007-07-04 07:21:29.250 185 12347.45 109.28 55398.72 88888.00 2007-07-04 07:21:29.375 185 12347.45 109.28 55398.75 88888.00 2007-07-04 07:21:29.500 185 12347.40 109.25 55398.72 88888.00 2007-07-04 07:21:29.625 185 12347.38 109.22 55398.72 88888.00 2007-07-04 07:21:29.750 185 12347.45 109.28 55398.72 88888.00 2007-07-04 07:21:29.875 185 12347.52 109.30 55398.78 88888.00 2007-07-04 07:21:30.000 185 12347.45 109.30 55398.75 88888.00 2007-07-04 07:21:30.125 185 12347.40 109.25 55398.75 88888.00 2007-07-04 07:21:30.250 185 12347.52 109.25 55398.80 88888.00 2007-07-04 07:21:30.375 185 12347.52 109.25 55398.80 88888.00 2007-07-04 07:21:30.500 185 12347.55 109.22 55398.80 88888.00 2007-07-04 07:21:30.625 185 12347.58 109.25 55398.78 88888.00 2007-07-04 07:21:30.750 185 12347.55 109.30 55398.80 88888.00 2007-07-04 07:21:30.875 185 12347.55 109.25 55398.78 88888.00 2007-07-04 07:21:31.000 185 12347.58 109.17 55398.80 88888.00 2007-07-04 07:21:31.125 185 12347.60 109.20 55398.80 88888.00 2007-07-04 07:21:31.250 185 12347.62 109.25 55398.80 88888.00 2007-07-04 07:21:31.375 185 12347.62 109.25 55398.80 88888.00 2007-07-04 07:21:31.500 185 12347.62 109.22 55398.82 88888.00 2007-07-04 07:21:31.625 185 12347.67 109.25 55398.80 88888.00 2007-07-04 07:21:31.750 185 12347.67 109.25 55398.85 88888.00 2007-07-04 07:21:31.875 185 12347.55 109.22 55398.82 88888.00 2007-07-04 07:21:32.000 185 12347.60 109.25 55398.82 88888.00 2007-07-04 07:21:32.125 185 12347.65 109.30 55398.85 88888.00 2007-07-04 07:21:32.250 185 12347.65 109.28 55398.90 88888.00 2007-07-04 07:21:32.375 185 12347.70 109.30 55398.90 88888.00 2007-07-04 07:21:32.500 185 12347.70 109.30 55398.88 88888.00 2007-07-04 07:21:32.625 185 12347.67 109.25 55398.88 88888.00 2007-07-04 07:21:32.750 185 12347.67 109.25 55398.88 88888.00 2007-07-04 07:21:32.875 185 12347.65 109.25 55398.88 88888.00 2007-07-04 07:21:33.000 185 12347.65 109.28 55398.90 88888.00 2007-07-04 07:21:33.125 185 12347.70 109.22 55398.93 88888.00 2007-07-04 07:21:33.250 185 12347.73 109.25 55398.90 88888.00 2007-07-04 07:21:33.375 185 12347.80 109.28 55398.90 88888.00 2007-07-04 07:21:33.500 185 12347.80 109.28 55398.93 88888.00 2007-07-04 07:21:33.625 185 12347.83 109.30 55398.95 88888.00 2007-07-04 07:21:33.750 185 12347.75 109.30 55398.93 88888.00 2007-07-04 07:21:33.875 185 12347.75 109.33 55398.93 88888.00 2007-07-04 07:21:34.000 185 12347.80 109.33 55398.90 88888.00 2007-07-04 07:21:34.125 185 12347.80 109.33 55398.95 88888.00 2007-07-04 07:21:34.250 185 12347.80 109.33 55398.97 88888.00 2007-07-04 07:21:34.375 185 12347.90 109.33 55398.97 88888.00 2007-07-04 07:21:34.500 185 12347.90 109.28 55399.00 88888.00 2007-07-04 07:21:34.625 185 12347.85 109.22 55398.97 88888.00 2007-07-04 07:21:34.750 185 12347.90 109.25 55398.97 88888.00 2007-07-04 07:21:34.875 185 12347.85 109.30 55398.97 88888.00 2007-07-04 07:21:35.000 185 12347.83 109.28 55398.97 88888.00 2007-07-04 07:21:35.125 185 12347.80 109.22 55399.00 88888.00 2007-07-04 07:21:35.250 185 12347.75 109.17 55399.00 88888.00 2007-07-04 07:21:35.375 185 12347.77 109.22 55399.03 88888.00 2007-07-04 07:21:35.500 185 12347.85 109.33 55399.05 88888.00 2007-07-04 07:21:35.625 185 12347.83 109.28 55399.05 88888.00 2007-07-04 07:21:35.750 185 12347.83 109.25 55399.03 88888.00 2007-07-04 07:21:35.875 185 12347.90 109.22 55399.03 88888.00 2007-07-04 07:21:36.000 185 12347.92 109.28 55399.07 88888.00 2007-07-04 07:21:36.125 185 12347.95 109.40 55399.10 88888.00 2007-07-04 07:21:36.250 185 12347.88 109.30 55399.07 88888.00 2007-07-04 07:21:36.375 185 12347.92 109.25 55399.07 88888.00 2007-07-04 07:21:36.500 185 12347.88 109.25 55399.10 88888.00 2007-07-04 07:21:36.625 185 12347.85 109.30 55399.07 88888.00 2007-07-04 07:21:36.750 185 12347.90 109.33 55399.05 88888.00 2007-07-04 07:21:36.875 185 12347.98 109.28 55399.07 88888.00 2007-07-04 07:21:37.000 185 12347.98 109.25 55399.07 88888.00 2007-07-04 07:21:37.125 185 12347.98 109.30 55399.10 88888.00 2007-07-04 07:21:37.250 185 12348.00 109.28 55399.10 88888.00 2007-07-04 07:21:37.375 185 12348.02 109.22 55399.10 88888.00 2007-07-04 07:21:37.500 185 12348.00 109.30 55399.12 88888.00 2007-07-04 07:21:37.625 185 12348.00 109.30 55399.12 88888.00 2007-07-04 07:21:37.750 185 12348.05 109.33 55399.10 88888.00 2007-07-04 07:21:37.875 185 12348.00 109.33 55399.10 88888.00 2007-07-04 07:21:38.000 185 12348.02 109.33 55399.15 88888.00 2007-07-04 07:21:38.125 185 12348.05 109.30 55399.15 88888.00 2007-07-04 07:21:38.250 185 12348.05 109.25 55399.15 88888.00 2007-07-04 07:21:38.375 185 12348.05 109.25 55399.15 88888.00 2007-07-04 07:21:38.500 185 12348.05 109.28 55399.20 88888.00 2007-07-04 07:21:38.625 185 12348.02 109.28 55399.18 88888.00 2007-07-04 07:21:38.750 185 12348.05 109.30 55399.22 88888.00 2007-07-04 07:21:38.875 185 12348.08 109.30 55399.20 88888.00 2007-07-04 07:21:39.000 185 12348.05 109.28 55399.20 88888.00 2007-07-04 07:21:39.125 185 12348.12 109.33 55399.22 88888.00 2007-07-04 07:21:39.250 185 12348.12 109.28 55399.22 88888.00 2007-07-04 07:21:39.375 185 12348.12 109.33 55399.22 88888.00 2007-07-04 07:21:39.500 185 12348.12 109.33 55399.20 88888.00 2007-07-04 07:21:39.625 185 12348.08 109.22 55399.20 88888.00 2007-07-04 07:21:39.750 185 12348.10 109.22 55399.22 88888.00 2007-07-04 07:21:39.875 185 12348.10 109.28 55399.22 88888.00 2007-07-04 07:21:40.000 185 12348.12 109.33 55399.22 88888.00 2007-07-04 07:21:40.125 185 12348.12 109.35 55399.25 88888.00 2007-07-04 07:21:40.250 185 12348.08 109.30 55399.30 88888.00 2007-07-04 07:21:40.375 185 12348.10 109.30 55399.28 88888.00 2007-07-04 07:21:40.500 185 12348.10 109.30 55399.30 88888.00 2007-07-04 07:21:40.625 185 12348.12 109.35 55399.28 88888.00 2007-07-04 07:21:40.750 185 12348.15 109.33 55399.28 88888.00 2007-07-04 07:21:40.875 185 12348.15 109.33 55399.28 88888.00 2007-07-04 07:21:41.000 185 12348.17 109.38 55399.28 88888.00 2007-07-04 07:21:41.125 185 12348.15 109.38 55399.30 88888.00 2007-07-04 07:21:41.250 185 12348.12 109.30 55399.32 88888.00 2007-07-04 07:21:41.375 185 12348.20 109.25 55399.30 88888.00 2007-07-04 07:21:41.500 185 12348.20 109.28 55399.30 88888.00 2007-07-04 07:21:41.625 185 12348.20 109.38 55399.32 88888.00 2007-07-04 07:21:41.750 185 12348.20 109.33 55399.32 88888.00 2007-07-04 07:21:41.875 185 12348.20 109.28 55399.32 88888.00 2007-07-04 07:21:42.000 185 12348.23 109.28 55399.38 88888.00 2007-07-04 07:21:42.125 185 12348.20 109.28 55399.38 88888.00 2007-07-04 07:21:42.250 185 12348.15 109.28 55399.40 88888.00 2007-07-04 07:21:42.375 185 12348.12 109.30 55399.40 88888.00 2007-07-04 07:21:42.500 185 12348.15 109.30 55399.38 88888.00 2007-07-04 07:21:42.625 185 12348.27 109.35 55399.40 88888.00 2007-07-04 07:21:42.750 185 12348.35 109.33 55399.38 88888.00 2007-07-04 07:21:42.875 185 12348.38 109.33 55399.38 88888.00 2007-07-04 07:21:43.000 185 12348.35 109.30 55399.40 88888.00 2007-07-04 07:21:43.125 185 12348.25 109.33 55399.43 88888.00 2007-07-04 07:21:43.250 185 12348.25 109.30 55399.43 88888.00 2007-07-04 07:21:43.375 185 12348.35 109.30 55399.40 88888.00 2007-07-04 07:21:43.500 185 12348.35 109.30 55399.40 88888.00 2007-07-04 07:21:43.625 185 12348.38 109.30 55399.38 88888.00 2007-07-04 07:21:43.750 185 12348.35 109.28 55399.40 88888.00 2007-07-04 07:21:43.875 185 12348.33 109.25 55399.40 88888.00 2007-07-04 07:21:44.000 185 12348.27 109.22 55399.40 88888.00 2007-07-04 07:21:44.125 185 12348.42 109.33 55399.47 88888.00 2007-07-04 07:21:44.250 185 12348.55 109.35 55399.53 88888.00 2007-07-04 07:21:44.375 185 12348.52 109.33 55399.50 88888.00 2007-07-04 07:21:44.500 185 12348.45 109.33 55399.50 88888.00 2007-07-04 07:21:44.625 185 12348.42 109.33 55399.47 88888.00 2007-07-04 07:21:44.750 185 12348.50 109.35 55399.47 88888.00 2007-07-04 07:21:44.875 185 12348.52 109.35 55399.55 88888.00 2007-07-04 07:21:45.000 185 12348.48 109.33 55399.50 88888.00 2007-07-04 07:21:45.125 185 12348.40 109.30 55399.53 88888.00 2007-07-04 07:21:45.250 185 12348.45 109.28 55399.60 88888.00 2007-07-04 07:21:45.375 185 12348.52 109.33 55399.60 88888.00 2007-07-04 07:21:45.500 185 12348.50 109.33 55399.57 88888.00 2007-07-04 07:21:45.625 185 12348.48 109.28 55399.53 88888.00 2007-07-04 07:21:45.750 185 12348.48 109.28 55399.55 88888.00 2007-07-04 07:21:45.875 185 12348.45 109.28 55399.57 88888.00 2007-07-04 07:21:46.000 185 12348.45 109.28 55399.60 88888.00 2007-07-04 07:21:46.125 185 12348.42 109.30 55399.60 88888.00 2007-07-04 07:21:46.250 185 12348.33 109.22 55399.57 88888.00 2007-07-04 07:21:46.375 185 12348.40 109.28 55399.60 88888.00 2007-07-04 07:21:46.500 185 12348.45 109.30 55399.62 88888.00 2007-07-04 07:21:46.625 185 12348.52 109.30 55399.70 88888.00 2007-07-04 07:21:46.750 185 12348.60 109.33 55399.72 88888.00 2007-07-04 07:21:46.875 185 12348.65 109.30 55399.70 88888.00 2007-07-04 07:21:47.000 185 12348.62 109.22 55399.68 88888.00 2007-07-04 07:21:47.125 185 12348.60 109.25 55399.70 88888.00 2007-07-04 07:21:47.250 185 12348.58 109.30 55399.75 88888.00 2007-07-04 07:21:47.375 185 12348.60 109.30 55399.72 88888.00 2007-07-04 07:21:47.500 185 12348.58 109.33 55399.75 88888.00 2007-07-04 07:21:47.625 185 12348.65 109.35 55399.75 88888.00 2007-07-04 07:21:47.750 185 12348.67 109.30 55399.72 88888.00 2007-07-04 07:21:47.875 185 12348.65 109.30 55399.72 88888.00 2007-07-04 07:21:48.000 185 12348.62 109.25 55399.70 88888.00 2007-07-04 07:21:48.125 185 12348.60 109.22 55399.72 88888.00 2007-07-04 07:21:48.250 185 12348.52 109.20 55399.75 88888.00 2007-07-04 07:21:48.375 185 12348.60 109.22 55399.78 88888.00 2007-07-04 07:21:48.500 185 12348.70 109.33 55399.80 88888.00 2007-07-04 07:21:48.625 185 12348.73 109.33 55399.80 88888.00 2007-07-04 07:21:48.750 185 12348.67 109.28 55399.78 88888.00 2007-07-04 07:21:48.875 185 12348.73 109.25 55399.78 88888.00 2007-07-04 07:21:49.000 185 12348.80 109.22 55399.80 88888.00 2007-07-04 07:21:49.125 185 12348.88 109.25 55399.78 88888.00 2007-07-04 07:21:49.250 185 12348.83 109.28 55399.80 88888.00 2007-07-04 07:21:49.375 185 12348.73 109.25 55399.80 88888.00 2007-07-04 07:21:49.500 185 12348.67 109.30 55399.85 88888.00 2007-07-04 07:21:49.625 185 12348.73 109.28 55399.85 88888.00 2007-07-04 07:21:49.750 185 12348.73 109.28 55399.85 88888.00 2007-07-04 07:21:49.875 185 12348.67 109.22 55399.85 88888.00 2007-07-04 07:21:50.000 185 12348.67 109.20 55399.85 88888.00 2007-07-04 07:21:50.125 185 12348.67 109.22 55399.88 88888.00 2007-07-04 07:21:50.250 185 12348.73 109.25 55399.88 88888.00 2007-07-04 07:21:50.375 185 12348.65 109.20 55399.90 88888.00 2007-07-04 07:21:50.500 185 12348.67 109.20 55399.90 88888.00 2007-07-04 07:21:50.625 185 12348.70 109.15 55399.93 88888.00 2007-07-04 07:21:50.750 185 12348.73 109.25 55399.93 88888.00 2007-07-04 07:21:50.875 185 12348.83 109.17 55399.93 88888.00 2007-07-04 07:21:51.000 185 12348.88 109.15 55399.90 88888.00 2007-07-04 07:21:51.125 185 12348.88 109.17 55399.95 88888.00 2007-07-04 07:21:51.250 185 12348.85 109.17 55399.97 88888.00 2007-07-04 07:21:51.375 185 12348.90 109.20 55399.95 88888.00 2007-07-04 07:21:51.500 185 12348.90 109.20 55399.93 88888.00 2007-07-04 07:21:51.625 185 12348.88 109.17 55399.95 88888.00 2007-07-04 07:21:51.750 185 12348.90 109.22 55399.97 88888.00 2007-07-04 07:21:51.875 185 12348.95 109.20 55400.00 88888.00 2007-07-04 07:21:52.000 185 12348.95 109.17 55399.95 88888.00 2007-07-04 07:21:52.125 185 12348.88 109.12 55399.97 88888.00 2007-07-04 07:21:52.250 185 12348.85 109.12 55399.97 88888.00 2007-07-04 07:21:52.375 185 12348.88 109.15 55400.00 88888.00 2007-07-04 07:21:52.500 185 12348.90 109.20 55400.03 88888.00 2007-07-04 07:21:52.625 185 12348.95 109.22 55400.05 88888.00 2007-07-04 07:21:52.750 185 12349.02 109.20 55400.03 88888.00 2007-07-04 07:21:52.875 185 12349.05 109.20 55400.05 88888.00 2007-07-04 07:21:53.000 185 12349.02 109.10 55400.03 88888.00 2007-07-04 07:21:53.125 185 12348.92 109.12 55400.03 88888.00 2007-07-04 07:21:53.250 185 12348.95 109.17 55400.07 88888.00 2007-07-04 07:21:53.375 185 12348.98 109.17 55400.05 88888.00 2007-07-04 07:21:53.500 185 12349.02 109.17 55400.10 88888.00 2007-07-04 07:21:53.625 185 12349.05 109.17 55400.12 88888.00 2007-07-04 07:21:53.750 185 12348.98 109.15 55400.10 88888.00 2007-07-04 07:21:53.875 185 12349.00 109.15 55400.10 88888.00 2007-07-04 07:21:54.000 185 12349.08 109.22 55400.10 88888.00 2007-07-04 07:21:54.125 185 12349.05 109.15 55400.12 88888.00 2007-07-04 07:21:54.250 185 12349.05 109.17 55400.15 88888.00 2007-07-04 07:21:54.375 185 12349.05 109.15 55400.15 88888.00 2007-07-04 07:21:54.500 185 12349.02 109.10 55400.15 88888.00 2007-07-04 07:21:54.625 185 12349.02 109.15 55400.18 88888.00 2007-07-04 07:21:54.750 185 12349.15 109.22 55400.20 88888.00 2007-07-04 07:21:54.875 185 12349.15 109.17 55400.20 88888.00 2007-07-04 07:21:55.000 185 12349.10 109.08 55400.15 88888.00 2007-07-04 07:21:55.125 185 12349.10 109.08 55400.18 88888.00 2007-07-04 07:21:55.250 185 12349.05 109.10 55400.22 88888.00 2007-07-04 07:21:55.375 185 12349.08 109.20 55400.20 88888.00 2007-07-04 07:21:55.500 185 12349.08 109.22 55400.22 88888.00 2007-07-04 07:21:55.625 185 12349.10 109.15 55400.25 88888.00 2007-07-04 07:21:55.750 185 12349.15 109.15 55400.28 88888.00 2007-07-04 07:21:55.875 185 12349.12 109.12 55400.25 88888.00 2007-07-04 07:21:56.000 185 12349.12 109.10 55400.22 88888.00 2007-07-04 07:21:56.125 185 12349.20 109.12 55400.25 88888.00 2007-07-04 07:21:56.250 185 12349.17 109.08 55400.28 88888.00 2007-07-04 07:21:56.375 185 12349.23 109.10 55400.30 88888.00 2007-07-04 07:21:56.500 185 12349.17 109.10 55400.30 88888.00 2007-07-04 07:21:56.625 185 12349.15 109.12 55400.30 88888.00 2007-07-04 07:21:56.750 185 12349.20 109.15 55400.32 88888.00 2007-07-04 07:21:56.875 185 12349.25 109.15 55400.30 88888.00 2007-07-04 07:21:57.000 185 12349.20 109.12 55400.28 88888.00 2007-07-04 07:21:57.125 185 12349.10 109.05 55400.28 88888.00 2007-07-04 07:21:57.250 185 12349.15 109.03 55400.30 88888.00 2007-07-04 07:21:57.375 185 12349.27 109.05 55400.35 88888.00 2007-07-04 07:21:57.500 185 12349.35 109.15 55400.38 88888.00 2007-07-04 07:21:57.625 185 12349.33 109.12 55400.35 88888.00 2007-07-04 07:21:57.750 185 12349.20 109.10 55400.35 88888.00 2007-07-04 07:21:57.875 185 12349.15 109.12 55400.38 88888.00 2007-07-04 07:21:58.000 185 12349.20 109.10 55400.38 88888.00 2007-07-04 07:21:58.125 185 12349.20 109.10 55400.43 88888.00 2007-07-04 07:21:58.250 185 12349.10 109.08 55400.40 88888.00 2007-07-04 07:21:58.375 185 12349.12 109.10 55400.40 88888.00 2007-07-04 07:21:58.500 185 12349.17 109.12 55400.40 88888.00 2007-07-04 07:21:58.625 185 12349.20 109.12 55400.43 88888.00 2007-07-04 07:21:58.750 185 12349.25 109.10 55400.40 88888.00 2007-07-04 07:21:58.875 185 12349.35 109.10 55400.40 88888.00 2007-07-04 07:21:59.000 185 12349.40 109.12 55400.45 88888.00 2007-07-04 07:21:59.125 185 12349.40 109.05 55400.43 88888.00 2007-07-04 07:21:59.250 185 12349.40 109.05 55400.45 88888.00 2007-07-04 07:21:59.375 185 12349.42 109.12 55400.43 88888.00 2007-07-04 07:21:59.500 185 12349.42 109.10 55400.45 88888.00 2007-07-04 07:21:59.625 185 12349.40 109.10 55400.47 88888.00 2007-07-04 07:21:59.750 185 12349.35 109.10 55400.47 88888.00 2007-07-04 07:21:59.875 185 12349.38 109.08 55400.50 88888.00 2007-07-04 07:22:00.000 185 12349.38 109.05 55400.50 88888.00 2007-07-04 07:22:00.125 185 12349.40 109.12 55400.53 88888.00 2007-07-04 07:22:00.250 185 12349.38 109.10 55400.50 88888.00 2007-07-04 07:22:00.375 185 12349.35 109.08 55400.47 88888.00 2007-07-04 07:22:00.500 185 12349.42 109.12 55400.50 88888.00 2007-07-04 07:22:00.625 185 12349.45 109.12 55400.55 88888.00 2007-07-04 07:22:00.750 185 12349.42 109.10 55400.53 88888.00 2007-07-04 07:22:00.875 185 12349.45 109.10 55400.55 88888.00 2007-07-04 07:22:01.000 185 12349.48 109.10 55400.57 88888.00 2007-07-04 07:22:01.125 185 12349.50 109.10 55400.60 88888.00 2007-07-04 07:22:01.250 185 12349.50 109.08 55400.62 88888.00 2007-07-04 07:22:01.375 185 12349.52 109.12 55400.65 88888.00 2007-07-04 07:22:01.500 185 12349.45 109.10 55400.62 88888.00 2007-07-04 07:22:01.625 185 12349.48 109.10 55400.62 88888.00 2007-07-04 07:22:01.750 185 12349.52 109.12 55400.62 88888.00 2007-07-04 07:22:01.875 185 12349.48 109.12 55400.65 88888.00 2007-07-04 07:22:02.000 185 12349.48 109.08 55400.62 88888.00 2007-07-04 07:22:02.125 185 12349.45 109.12 55400.65 88888.00 2007-07-04 07:22:02.250 185 12349.42 109.12 55400.68 88888.00 2007-07-04 07:22:02.375 185 12349.48 109.12 55400.68 88888.00 2007-07-04 07:22:02.500 185 12349.45 109.08 55400.70 88888.00 2007-07-04 07:22:02.625 185 12349.40 109.00 55400.68 88888.00 2007-07-04 07:22:02.750 185 12349.42 108.97 55400.62 88888.00 2007-07-04 07:22:02.875 185 12349.52 109.00 55400.65 88888.00 2007-07-04 07:22:03.000 185 12349.52 109.08 55400.65 88888.00 2007-07-04 07:22:03.125 185 12349.50 109.05 55400.70 88888.00 2007-07-04 07:22:03.250 185 12349.45 109.03 55400.70 88888.00 2007-07-04 07:22:03.375 185 12349.58 109.08 55400.72 88888.00 2007-07-04 07:22:03.500 185 12349.65 109.05 55400.72 88888.00 2007-07-04 07:22:03.625 185 12349.60 109.05 55400.75 88888.00 2007-07-04 07:22:03.750 185 12349.50 109.00 55400.78 88888.00 2007-07-04 07:22:03.875 185 12349.50 109.03 55400.75 88888.00 2007-07-04 07:22:04.000 185 12349.55 109.03 55400.80 88888.00 2007-07-04 07:22:04.125 185 12349.60 109.05 55400.80 88888.00 2007-07-04 07:22:04.250 185 12349.58 109.03 55400.80 88888.00 2007-07-04 07:22:04.375 185 12349.55 109.05 55400.80 88888.00 2007-07-04 07:22:04.500 185 12349.52 109.12 55400.80 88888.00 2007-07-04 07:22:04.625 185 12349.50 109.10 55400.82 88888.00 2007-07-04 07:22:04.750 185 12349.48 109.05 55400.82 88888.00 2007-07-04 07:22:04.875 185 12349.50 109.03 55400.82 88888.00 2007-07-04 07:22:05.000 185 12349.52 109.05 55400.85 88888.00 2007-07-04 07:22:05.125 185 12349.55 109.03 55400.85 88888.00 2007-07-04 07:22:05.250 185 12349.55 109.00 55400.88 88888.00 2007-07-04 07:22:05.375 185 12349.58 109.03 55400.85 88888.00 2007-07-04 07:22:05.500 185 12349.58 109.05 55400.85 88888.00 2007-07-04 07:22:05.625 185 12349.55 109.00 55400.85 88888.00 2007-07-04 07:22:05.750 185 12349.58 109.00 55400.88 88888.00 2007-07-04 07:22:05.875 185 12349.55 108.95 55400.85 88888.00 2007-07-04 07:22:06.000 185 12349.50 108.90 55400.85 88888.00 2007-07-04 07:22:06.125 185 12349.58 108.95 55400.90 88888.00 2007-07-04 07:22:06.250 185 12349.58 109.00 55400.90 88888.00 2007-07-04 07:22:06.375 185 12349.60 109.00 55400.90 88888.00 2007-07-04 07:22:06.500 185 12349.58 109.00 55400.90 88888.00 2007-07-04 07:22:06.625 185 12349.55 108.97 55400.90 88888.00 2007-07-04 07:22:06.750 185 12349.58 108.92 55400.93 88888.00 2007-07-04 07:22:06.875 185 12349.60 108.97 55400.93 88888.00 2007-07-04 07:22:07.000 185 12349.62 108.95 55400.93 88888.00 2007-07-04 07:22:07.125 185 12349.62 108.97 55400.95 88888.00 2007-07-04 07:22:07.250 185 12349.65 108.97 55400.97 88888.00 2007-07-04 07:22:07.375 185 12349.65 108.97 55400.97 88888.00 2007-07-04 07:22:07.500 185 12349.62 108.97 55400.97 88888.00 2007-07-04 07:22:07.625 185 12349.65 108.92 55400.97 88888.00 2007-07-04 07:22:07.750 185 12349.60 108.95 55400.97 88888.00 2007-07-04 07:22:07.875 185 12349.60 108.92 55400.97 88888.00 2007-07-04 07:22:08.000 185 12349.58 108.92 55400.97 88888.00 2007-07-04 07:22:08.125 185 12349.62 108.97 55401.03 88888.00 2007-07-04 07:22:08.250 185 12349.58 108.95 55401.03 88888.00 2007-07-04 07:22:08.375 185 12349.62 108.92 55401.03 88888.00 2007-07-04 07:22:08.500 185 12349.67 108.95 55401.05 88888.00 2007-07-04 07:22:08.625 185 12349.67 108.92 55401.05 88888.00 2007-07-04 07:22:08.750 185 12349.70 108.92 55401.07 88888.00 2007-07-04 07:22:08.875 185 12349.75 108.95 55401.07 88888.00 2007-07-04 07:22:09.000 185 12349.80 108.92 55401.05 88888.00 2007-07-04 07:22:09.125 185 12349.80 108.95 55401.07 88888.00 2007-07-04 07:22:09.250 185 12349.70 108.92 55401.12 88888.00 2007-07-04 07:22:09.375 185 12349.75 108.95 55401.12 88888.00 2007-07-04 07:22:09.500 185 12349.75 109.03 55401.12 88888.00 2007-07-04 07:22:09.625 185 12349.73 108.95 55401.12 88888.00 2007-07-04 07:22:09.750 185 12349.70 108.92 55401.12 88888.00 2007-07-04 07:22:09.875 185 12349.73 108.97 55401.15 88888.00 2007-07-04 07:22:10.000 185 12349.75 108.97 55401.15 88888.00 2007-07-04 07:22:10.125 185 12349.77 108.97 55401.15 88888.00 2007-07-04 07:22:10.250 185 12349.75 108.92 55401.15 88888.00 2007-07-04 07:22:10.375 185 12349.75 108.90 55401.15 88888.00 2007-07-04 07:22:10.500 185 12349.83 108.95 55401.18 88888.00 2007-07-04 07:22:10.625 185 12349.88 109.05 55401.22 88888.00 2007-07-04 07:22:10.750 185 12349.92 109.05 55401.25 88888.00 2007-07-04 07:22:10.875 185 12349.92 108.97 55401.22 88888.00 2007-07-04 07:22:11.000 185 12349.85 108.92 55401.22 88888.00 2007-07-04 07:22:11.125 185 12349.83 108.90 55401.25 88888.00 2007-07-04 07:22:11.250 185 12349.80 108.90 55401.22 88888.00 2007-07-04 07:22:11.375 185 12349.85 108.92 55401.20 88888.00 2007-07-04 07:22:11.500 185 12349.85 108.92 55401.20 88888.00 2007-07-04 07:22:11.625 185 12349.85 108.92 55401.22 88888.00 2007-07-04 07:22:11.750 185 12349.90 108.90 55401.25 88888.00 2007-07-04 07:22:11.875 185 12350.00 108.92 55401.28 88888.00 2007-07-04 07:22:12.000 185 12350.02 108.90 55401.25 88888.00 2007-07-04 07:22:12.125 185 12349.95 108.90 55401.28 88888.00 2007-07-04 07:22:12.250 185 12349.92 108.88 55401.30 88888.00 2007-07-04 07:22:12.375 185 12350.05 108.95 55401.35 88888.00 2007-07-04 07:22:12.500 185 12350.05 108.95 55401.35 88888.00 2007-07-04 07:22:12.625 185 12350.00 108.95 55401.35 88888.00 2007-07-04 07:22:12.750 185 12350.02 108.92 55401.38 88888.00 2007-07-04 07:22:12.875 185 12350.05 108.88 55401.35 88888.00 2007-07-04 07:22:13.000 185 12350.10 108.85 55401.35 88888.00 2007-07-04 07:22:13.125 185 12350.08 108.85 55401.38 88888.00 2007-07-04 07:22:13.250 185 12350.00 108.85 55401.40 88888.00 2007-07-04 07:22:13.375 185 12349.98 108.88 55401.43 88888.00 2007-07-04 07:22:13.500 185 12350.00 108.80 55401.38 88888.00 2007-07-04 07:22:13.625 185 12350.00 108.88 55401.40 88888.00 2007-07-04 07:22:13.750 185 12350.02 108.88 55401.38 88888.00 2007-07-04 07:22:13.875 185 12350.00 108.88 55401.38 88888.00 2007-07-04 07:22:14.000 185 12350.00 108.88 55401.40 88888.00 2007-07-04 07:22:14.125 185 12350.02 108.88 55401.43 88888.00 2007-07-04 07:22:14.250 185 12350.10 108.92 55401.47 88888.00 2007-07-04 07:22:14.375 185 12350.10 108.88 55401.45 88888.00 2007-07-04 07:22:14.500 185 12350.10 108.88 55401.47 88888.00 2007-07-04 07:22:14.625 185 12350.15 108.88 55401.47 88888.00 2007-07-04 07:22:14.750 185 12350.12 108.90 55401.47 88888.00 2007-07-04 07:22:14.875 185 12350.08 108.88 55401.43 88888.00 2007-07-04 07:22:15.000 185 12350.08 108.88 55401.43 88888.00 2007-07-04 07:22:15.125 185 12350.12 108.90 55401.47 88888.00 2007-07-04 07:22:15.250 185 12350.12 108.85 55401.50 88888.00 2007-07-04 07:22:15.375 185 12350.23 108.83 55401.50 88888.00 2007-07-04 07:22:15.500 185 12350.33 108.83 55401.47 88888.00 2007-07-04 07:22:15.625 185 12350.27 108.85 55401.50 88888.00 2007-07-04 07:22:15.750 185 12350.20 108.85 55401.50 88888.00 2007-07-04 07:22:15.875 185 12350.17 108.88 55401.50 88888.00 2007-07-04 07:22:16.000 185 12350.15 108.83 55401.53 88888.00 2007-07-04 07:22:16.125 185 12350.15 108.83 55401.53 88888.00 2007-07-04 07:22:16.250 185 12350.20 108.83 55401.57 88888.00 2007-07-04 07:22:16.375 185 12350.25 108.85 55401.55 88888.00 2007-07-04 07:22:16.500 185 12350.30 108.85 55401.53 88888.00 2007-07-04 07:22:16.625 185 12350.35 108.85 55401.55 88888.00 2007-07-04 07:22:16.750 185 12350.38 108.85 55401.53 88888.00 2007-07-04 07:22:16.875 185 12350.35 108.85 55401.55 88888.00 2007-07-04 07:22:17.000 185 12350.38 108.88 55401.57 88888.00 2007-07-04 07:22:17.125 185 12350.35 108.90 55401.57 88888.00 2007-07-04 07:22:17.250 185 12350.33 108.90 55401.57 88888.00 2007-07-04 07:22:17.375 185 12350.45 108.92 55401.57 88888.00 2007-07-04 07:22:17.500 185 12350.40 108.88 55401.55 88888.00 2007-07-04 07:22:17.625 185 12350.38 108.88 55401.60 88888.00 2007-07-04 07:22:17.750 185 12350.40 108.85 55401.62 88888.00 2007-07-04 07:22:17.875 185 12350.35 108.80 55401.62 88888.00 2007-07-04 07:22:18.000 185 12350.40 108.83 55401.62 88888.00 2007-07-04 07:22:18.125 185 12350.40 108.88 55401.65 88888.00 2007-07-04 07:22:18.250 185 12350.40 108.85 55401.68 88888.00 2007-07-04 07:22:18.375 185 12350.50 108.88 55401.70 88888.00 2007-07-04 07:22:18.500 185 12350.48 108.83 55401.68 88888.00 2007-07-04 07:22:18.625 185 12350.50 108.83 55401.65 88888.00 2007-07-04 07:22:18.750 185 12350.45 108.83 55401.62 88888.00 2007-07-04 07:22:18.875 185 12350.40 108.83 55401.62 88888.00 2007-07-04 07:22:19.000 185 12350.45 108.83 55401.65 88888.00 2007-07-04 07:22:19.125 185 12350.38 108.83 55401.68 88888.00 2007-07-04 07:22:19.250 185 12350.33 108.83 55401.72 88888.00 2007-07-04 07:22:19.375 185 12350.40 108.88 55401.78 88888.00 2007-07-04 07:22:19.500 185 12350.42 108.90 55401.75 88888.00 2007-07-04 07:22:19.625 185 12350.42 108.88 55401.75 88888.00 2007-07-04 07:22:19.750 185 12350.45 108.88 55401.75 88888.00 2007-07-04 07:22:19.875 185 12350.42 108.90 55401.80 88888.00 2007-07-04 07:22:20.000 185 12350.50 108.88 55401.80 88888.00 2007-07-04 07:22:20.125 185 12350.48 108.80 55401.80 88888.00 2007-07-04 07:22:20.250 185 12350.48 108.83 55401.78 88888.00 2007-07-04 07:22:20.375 185 12350.48 108.85 55401.75 88888.00 2007-07-04 07:22:20.500 185 12350.45 108.83 55401.75 88888.00 2007-07-04 07:22:20.625 185 12350.45 108.78 55401.75 88888.00 2007-07-04 07:22:20.750 185 12350.50 108.80 55401.78 88888.00 2007-07-04 07:22:20.875 185 12350.60 108.83 55401.80 88888.00 2007-07-04 07:22:21.000 185 12350.65 108.78 55401.80 88888.00 2007-07-04 07:22:21.125 185 12350.67 108.80 55401.82 88888.00 2007-07-04 07:22:21.250 185 12350.67 108.83 55401.85 88888.00 2007-07-04 07:22:21.375 185 12350.67 108.88 55401.85 88888.00 2007-07-04 07:22:21.500 185 12350.65 108.90 55401.90 88888.00 2007-07-04 07:22:21.625 185 12350.60 108.88 55401.88 88888.00 2007-07-04 07:22:21.750 185 12350.60 108.83 55401.82 88888.00 2007-07-04 07:22:21.875 185 12350.60 108.85 55401.85 88888.00 2007-07-04 07:22:22.000 185 12350.65 108.80 55401.85 88888.00 2007-07-04 07:22:22.125 185 12350.67 108.80 55401.93 88888.00 2007-07-04 07:22:22.250 185 12350.62 108.78 55401.95 88888.00 2007-07-04 07:22:22.375 185 12350.58 108.75 55401.90 88888.00 2007-07-04 07:22:22.500 185 12350.60 108.80 55401.88 88888.00 2007-07-04 07:22:22.625 185 12350.70 108.83 55401.90 88888.00 2007-07-04 07:22:22.750 185 12350.73 108.83 55401.95 88888.00 2007-07-04 07:22:22.875 185 12350.73 108.85 55401.95 88888.00 2007-07-04 07:22:23.000 185 12350.70 108.83 55401.93 88888.00 2007-07-04 07:22:23.125 185 12350.67 108.80 55401.93 88888.00 2007-07-04 07:22:23.250 185 12350.70 108.75 55401.95 88888.00 2007-07-04 07:22:23.375 185 12350.77 108.75 55401.95 88888.00 2007-07-04 07:22:23.500 185 12350.75 108.78 55401.95 88888.00 2007-07-04 07:22:23.625 185 12350.77 108.80 55401.95 88888.00 2007-07-04 07:22:23.750 185 12350.80 108.83 55401.97 88888.00 2007-07-04 07:22:23.875 185 12350.83 108.85 55402.00 88888.00 2007-07-04 07:22:24.000 185 12350.85 108.78 55401.97 88888.00 2007-07-04 07:22:24.125 185 12350.88 108.78 55402.00 88888.00 2007-07-04 07:22:24.250 185 12350.88 108.72 55402.03 88888.00 2007-07-04 07:22:24.375 185 12350.90 108.75 55402.03 88888.00 2007-07-04 07:22:24.500 185 12350.90 108.75 55402.03 88888.00 2007-07-04 07:22:24.625 185 12350.92 108.75 55402.03 88888.00 2007-07-04 07:22:24.750 185 12350.98 108.80 55402.05 88888.00 2007-07-04 07:22:24.875 185 12350.90 108.78 55402.05 88888.00 2007-07-04 07:22:25.000 185 12350.88 108.78 55402.07 88888.00 2007-07-04 07:22:25.125 185 12350.80 108.80 55402.07 88888.00 2007-07-04 07:22:25.250 185 12350.77 108.80 55402.07 88888.00 2007-07-04 07:22:25.375 185 12350.85 108.80 55402.07 88888.00 2007-07-04 07:22:25.500 185 12350.90 108.80 55402.10 88888.00 2007-07-04 07:22:25.625 185 12350.85 108.72 55402.12 88888.00 2007-07-04 07:22:25.750 185 12350.83 108.72 55402.12 88888.00 2007-07-04 07:22:25.875 185 12350.88 108.78 55402.10 88888.00 2007-07-04 07:22:26.000 185 12350.92 108.78 55402.10 88888.00 2007-07-04 07:22:26.125 185 12350.90 108.78 55402.12 88888.00 2007-07-04 07:22:26.250 185 12350.85 108.72 55402.15 88888.00 2007-07-04 07:22:26.375 185 12350.90 108.75 55402.15 88888.00 2007-07-04 07:22:26.500 185 12350.95 108.75 55402.18 88888.00 2007-07-04 07:22:26.625 185 12350.98 108.78 55402.15 88888.00 2007-07-04 07:22:26.750 185 12350.98 108.83 55402.18 88888.00 2007-07-04 07:22:26.875 185 12350.92 108.83 55402.18 88888.00 2007-07-04 07:22:27.000 185 12350.88 108.75 55402.15 88888.00 2007-07-04 07:22:27.125 185 12350.90 108.70 55402.18 88888.00 2007-07-04 07:22:27.250 185 12350.92 108.75 55402.20 88888.00 2007-07-04 07:22:27.375 185 12350.98 108.80 55402.22 88888.00 2007-07-04 07:22:27.500 185 12350.90 108.80 55402.22 88888.00 2007-07-04 07:22:27.625 185 12350.90 108.83 55402.25 88888.00 2007-07-04 07:22:27.750 185 12350.98 108.80 55402.30 88888.00 2007-07-04 07:22:27.875 185 12351.00 108.80 55402.30 88888.00 2007-07-04 07:22:28.000 185 12350.95 108.78 55402.28 88888.00 2007-07-04 07:22:28.125 185 12350.90 108.75 55402.28 88888.00 2007-07-04 07:22:28.250 185 12350.95 108.80 55402.30 88888.00 2007-07-04 07:22:28.375 185 12351.05 108.85 55402.35 88888.00 2007-07-04 07:22:28.500 185 12351.05 108.83 55402.32 88888.00 2007-07-04 07:22:28.625 185 12351.00 108.78 55402.32 88888.00 2007-07-04 07:22:28.750 185 12351.02 108.75 55402.30 88888.00 2007-07-04 07:22:28.875 185 12351.00 108.70 55402.28 88888.00 2007-07-04 07:22:29.000 185 12350.95 108.70 55402.28 88888.00 2007-07-04 07:22:29.125 185 12351.00 108.72 55402.30 88888.00 2007-07-04 07:22:29.250 185 12351.05 108.67 55402.38 88888.00 2007-07-04 07:22:29.375 185 12351.15 108.70 55402.40 88888.00 2007-07-04 07:22:29.500 185 12351.15 108.70 55402.38 88888.00 2007-07-04 07:22:29.625 185 12351.08 108.70 55402.38 88888.00 2007-07-04 07:22:29.750 185 12351.05 108.72 55402.43 88888.00 2007-07-04 07:22:29.875 185 12351.08 108.75 55402.40 88888.00 2007-07-04 07:22:30.000 185 12351.12 108.72 55402.40 88888.00 2007-07-04 07:22:30.125 185 12351.15 108.75 55402.43 88888.00 2007-07-04 07:22:30.250 185 12351.10 108.72 55402.43 88888.00 2007-07-04 07:22:30.375 185 12351.17 108.75 55402.43 88888.00 2007-07-04 07:22:30.500 185 12351.15 108.72 55402.43 88888.00 2007-07-04 07:22:30.625 185 12351.12 108.70 55402.43 88888.00 2007-07-04 07:22:30.750 185 12351.12 108.75 55402.43 88888.00 2007-07-04 07:22:30.875 185 12351.12 108.78 55402.45 88888.00 2007-07-04 07:22:31.000 185 12351.12 108.75 55402.45 88888.00 2007-07-04 07:22:31.125 185 12351.12 108.75 55402.50 88888.00 2007-07-04 07:22:31.250 185 12351.12 108.70 55402.50 88888.00 2007-07-04 07:22:31.375 185 12351.17 108.72 55402.50 88888.00 2007-07-04 07:22:31.500 185 12351.17 108.72 55402.47 88888.00 2007-07-04 07:22:31.625 185 12351.15 108.67 55402.47 88888.00 2007-07-04 07:22:31.750 185 12351.23 108.65 55402.45 88888.00 2007-07-04 07:22:31.875 185 12351.30 108.70 55402.50 88888.00 2007-07-04 07:22:32.000 185 12351.27 108.72 55402.53 88888.00 2007-07-04 07:22:32.125 185 12351.20 108.70 55402.55 88888.00 2007-07-04 07:22:32.250 185 12351.20 108.72 55402.55 88888.00 2007-07-04 07:22:32.375 185 12351.27 108.72 55402.57 88888.00 2007-07-04 07:22:32.500 185 12351.33 108.67 55402.60 88888.00 2007-07-04 07:22:32.625 185 12351.27 108.65 55402.55 88888.00 2007-07-04 07:22:32.750 185 12351.20 108.62 55402.53 88888.00 2007-07-04 07:22:32.875 185 12351.25 108.65 55402.55 88888.00 2007-07-04 07:22:33.000 185 12351.30 108.65 55402.60 88888.00 2007-07-04 07:22:33.125 185 12351.35 108.62 55402.57 88888.00 2007-07-04 07:22:33.250 185 12351.30 108.62 55402.62 88888.00 2007-07-04 07:22:33.375 185 12351.30 108.67 55402.60 88888.00 2007-07-04 07:22:33.500 185 12351.27 108.70 55402.62 88888.00 2007-07-04 07:22:33.625 185 12351.20 108.65 55402.62 88888.00 2007-07-04 07:22:33.750 185 12351.27 108.62 55402.62 88888.00 2007-07-04 07:22:33.875 185 12351.40 108.65 55402.65 88888.00 2007-07-04 07:22:34.000 185 12351.35 108.60 55402.62 88888.00 2007-07-04 07:22:34.125 185 12351.27 108.58 55402.65 88888.00 2007-07-04 07:22:34.250 185 12351.30 108.55 55402.65 88888.00 2007-07-04 07:22:34.375 185 12351.33 108.58 55402.65 88888.00 2007-07-04 07:22:34.500 185 12351.35 108.60 55402.70 88888.00 2007-07-04 07:22:34.625 185 12351.35 108.62 55402.68 88888.00 2007-07-04 07:22:34.750 185 12351.38 108.65 55402.70 88888.00 2007-07-04 07:22:34.875 185 12351.35 108.58 55402.72 88888.00 2007-07-04 07:22:35.000 185 12351.33 108.55 55402.72 88888.00 2007-07-04 07:22:35.125 185 12351.30 108.55 55402.72 88888.00 2007-07-04 07:22:35.250 185 12351.33 108.58 55402.75 88888.00 2007-07-04 07:22:35.375 185 12351.38 108.55 55402.78 88888.00 2007-07-04 07:22:35.500 185 12351.33 108.55 55402.75 88888.00 2007-07-04 07:22:35.625 185 12351.33 108.58 55402.75 88888.00 2007-07-04 07:22:35.750 185 12351.30 108.60 55402.75 88888.00 2007-07-04 07:22:35.875 185 12351.33 108.55 55402.78 88888.00 2007-07-04 07:22:36.000 185 12351.38 108.53 55402.78 88888.00 2007-07-04 07:22:36.125 185 12351.40 108.50 55402.80 88888.00 2007-07-04 07:22:36.250 185 12351.38 108.47 55402.82 88888.00 2007-07-04 07:22:36.375 185 12351.33 108.53 55402.82 88888.00 2007-07-04 07:22:36.500 185 12351.33 108.53 55402.82 88888.00 2007-07-04 07:22:36.625 185 12351.38 108.53 55402.82 88888.00 2007-07-04 07:22:36.750 185 12351.40 108.58 55402.80 88888.00 2007-07-04 07:22:36.875 185 12351.45 108.55 55402.85 88888.00 2007-07-04 07:22:37.000 185 12351.42 108.50 55402.85 88888.00 2007-07-04 07:22:37.125 185 12351.40 108.45 55402.85 88888.00 2007-07-04 07:22:37.250 185 12351.30 108.47 55402.82 88888.00 2007-07-04 07:22:37.375 185 12351.25 108.45 55402.85 88888.00 2007-07-04 07:22:37.500 185 12351.33 108.53 55402.88 88888.00 2007-07-04 07:22:37.625 185 12351.35 108.47 55402.90 88888.00 2007-07-04 07:22:37.750 185 12351.45 108.53 55402.95 88888.00 2007-07-04 07:22:37.875 185 12351.60 108.58 55402.95 88888.00 2007-07-04 07:22:38.000 185 12351.52 108.58 55402.95 88888.00 2007-07-04 07:22:38.125 185 12351.45 108.60 55402.93 88888.00 2007-07-04 07:22:38.250 185 12351.42 108.53 55402.88 88888.00 2007-07-04 07:22:38.375 185 12351.45 108.50 55402.88 88888.00 2007-07-04 07:22:38.500 185 12351.40 108.50 55402.90 88888.00 2007-07-04 07:22:38.625 185 12351.42 108.50 55402.93 88888.00 2007-07-04 07:22:38.750 185 12351.48 108.53 55402.93 88888.00 2007-07-04 07:22:38.875 185 12351.50 108.47 55402.93 88888.00 2007-07-04 07:22:39.000 185 12351.58 108.47 55402.93 88888.00 2007-07-04 07:22:39.125 185 12351.55 108.45 55402.97 88888.00 2007-07-04 07:22:39.250 185 12351.50 108.47 55402.95 88888.00 2007-07-04 07:22:39.375 185 12351.50 108.45 55402.95 88888.00 2007-07-04 07:22:39.500 185 12351.42 108.42 55402.95 88888.00 2007-07-04 07:22:39.625 185 12351.35 108.45 55403.00 88888.00 2007-07-04 07:22:39.750 185 12351.38 108.45 55403.00 88888.00 2007-07-04 07:22:39.875 185 12351.45 108.47 55403.00 88888.00 2007-07-04 07:22:40.000 185 12351.52 108.45 55402.97 88888.00 2007-07-04 07:22:40.125 185 12351.52 108.45 55403.00 88888.00 2007-07-04 07:22:40.250 185 12351.52 108.45 55403.00 88888.00 2007-07-04 07:22:40.375 185 12351.58 108.45 55403.03 88888.00 2007-07-04 07:22:40.500 185 12351.65 108.45 55403.03 88888.00 2007-07-04 07:22:40.625 185 12351.65 108.47 55403.03 88888.00 2007-07-04 07:22:40.750 185 12351.60 108.45 55403.05 88888.00 2007-07-04 07:22:40.875 185 12351.52 108.47 55403.07 88888.00 2007-07-04 07:22:41.000 185 12351.55 108.47 55403.05 88888.00 2007-07-04 07:22:41.125 185 12351.58 108.47 55403.07 88888.00 2007-07-04 07:22:41.250 185 12351.62 108.50 55403.10 88888.00 2007-07-04 07:22:41.375 185 12351.67 108.45 55403.12 88888.00 2007-07-04 07:22:41.500 185 12351.70 108.40 55403.15 88888.00 2007-07-04 07:22:41.625 185 12351.67 108.40 55403.12 88888.00 2007-07-04 07:22:41.750 185 12351.65 108.40 55403.12 88888.00 2007-07-04 07:22:41.875 185 12351.67 108.40 55403.12 88888.00 2007-07-04 07:22:42.000 185 12351.73 108.38 55403.12 88888.00 2007-07-04 07:22:42.125 185 12351.77 108.40 55403.18 88888.00 2007-07-04 07:22:42.250 185 12351.80 108.40 55403.18 88888.00 2007-07-04 07:22:42.375 185 12351.77 108.40 55403.18 88888.00 2007-07-04 07:22:42.500 185 12351.70 108.42 55403.15 88888.00 2007-07-04 07:22:42.625 185 12351.70 108.42 55403.18 88888.00 2007-07-04 07:22:42.750 185 12351.67 108.35 55403.18 88888.00 2007-07-04 07:22:42.875 185 12351.65 108.38 55403.20 88888.00 2007-07-04 07:22:43.000 185 12351.70 108.45 55403.22 88888.00 2007-07-04 07:22:43.125 185 12351.75 108.42 55403.25 88888.00 2007-07-04 07:22:43.250 185 12351.75 108.38 55403.22 88888.00 2007-07-04 07:22:43.375 185 12351.70 108.33 55403.20 88888.00 2007-07-04 07:22:43.500 185 12351.75 108.35 55403.20 88888.00 2007-07-04 07:22:43.625 185 12351.77 108.33 55403.20 88888.00 2007-07-04 07:22:43.750 185 12351.75 108.33 55403.20 88888.00 2007-07-04 07:22:43.875 185 12351.80 108.38 55403.25 88888.00 2007-07-04 07:22:44.000 185 12351.83 108.38 55403.25 88888.00 2007-07-04 07:22:44.125 185 12351.88 108.35 55403.28 88888.00 2007-07-04 07:22:44.250 185 12351.85 108.35 55403.28 88888.00 2007-07-04 07:22:44.375 185 12351.77 108.38 55403.28 88888.00 2007-07-04 07:22:44.500 185 12351.77 108.38 55403.30 88888.00 2007-07-04 07:22:44.625 185 12351.83 108.35 55403.28 88888.00 2007-07-04 07:22:44.750 185 12351.80 108.30 55403.28 88888.00 2007-07-04 07:22:44.875 185 12351.75 108.28 55403.28 88888.00 2007-07-04 07:22:45.000 185 12351.75 108.25 55403.28 88888.00 2007-07-04 07:22:45.125 185 12351.75 108.28 55403.30 88888.00 2007-07-04 07:22:45.250 185 12351.77 108.28 55403.32 88888.00 2007-07-04 07:22:45.375 185 12351.80 108.25 55403.30 88888.00 2007-07-04 07:22:45.500 185 12351.90 108.28 55403.35 88888.00 2007-07-04 07:22:45.625 185 12351.95 108.30 55403.38 88888.00 2007-07-04 07:22:45.750 185 12351.98 108.25 55403.35 88888.00 2007-07-04 07:22:45.875 185 12351.92 108.30 55403.38 88888.00 2007-07-04 07:22:46.000 185 12351.90 108.30 55403.35 88888.00 2007-07-04 07:22:46.125 185 12351.88 108.28 55403.38 88888.00 2007-07-04 07:22:46.250 185 12351.85 108.30 55403.40 88888.00 2007-07-04 07:22:46.375 185 12351.92 108.35 55403.40 88888.00 2007-07-04 07:22:46.500 185 12351.90 108.35 55403.43 88888.00 2007-07-04 07:22:46.625 185 12351.88 108.30 55403.43 88888.00 2007-07-04 07:22:46.750 185 12351.95 108.28 55403.45 88888.00 2007-07-04 07:22:46.875 185 12351.85 108.20 55403.43 88888.00 2007-07-04 07:22:47.000 185 12351.85 108.12 55403.40 88888.00 2007-07-04 07:22:47.125 185 12351.92 108.20 55403.43 88888.00 2007-07-04 07:22:47.250 185 12351.90 108.20 55403.45 88888.00 2007-07-04 07:22:47.375 185 12351.80 108.22 55403.43 88888.00 2007-07-04 07:22:47.500 185 12351.83 108.22 55403.43 88888.00 2007-07-04 07:22:47.625 185 12351.92 108.20 55403.45 88888.00 2007-07-04 07:22:47.750 185 12351.95 108.17 55403.45 88888.00 2007-07-04 07:22:47.875 185 12351.85 108.15 55403.47 88888.00 2007-07-04 07:22:48.000 185 12351.83 108.17 55403.47 88888.00 2007-07-04 07:22:48.125 185 12351.75 108.22 55403.53 88888.00 2007-07-04 07:22:48.250 185 12351.77 108.22 55403.55 88888.00 2007-07-04 07:22:48.375 185 12351.83 108.20 55403.55 88888.00 2007-07-04 07:22:48.500 185 12351.80 108.20 55403.57 88888.00 2007-07-04 07:22:48.625 185 12351.85 108.20 55403.57 88888.00 2007-07-04 07:22:48.750 185 12351.85 108.20 55403.57 88888.00 2007-07-04 07:22:48.875 185 12351.77 108.17 55403.57 88888.00 2007-07-04 07:22:49.000 185 12351.83 108.15 55403.55 88888.00 2007-07-04 07:22:49.125 185 12351.92 108.12 55403.55 88888.00 2007-07-04 07:22:49.250 185 12351.85 108.12 55403.55 88888.00 2007-07-04 07:22:49.375 185 12351.80 108.10 55403.55 88888.00 2007-07-04 07:22:49.500 185 12351.80 108.08 55403.55 88888.00 2007-07-04 07:22:49.625 185 12351.90 108.12 55403.55 88888.00 2007-07-04 07:22:49.750 185 12352.02 108.17 55403.60 88888.00 2007-07-04 07:22:49.875 185 12352.02 108.20 55403.60 88888.00 2007-07-04 07:22:50.000 185 12352.00 108.12 55403.60 88888.00 2007-07-04 07:22:50.125 185 12351.95 108.10 55403.60 88888.00 2007-07-04 07:22:50.250 185 12351.90 108.10 55403.62 88888.00 2007-07-04 07:22:50.375 185 12351.95 108.12 55403.65 88888.00 2007-07-04 07:22:50.500 185 12352.00 108.10 55403.65 88888.00 2007-07-04 07:22:50.625 185 12351.92 108.12 55403.65 88888.00 2007-07-04 07:22:50.750 185 12351.92 108.12 55403.62 88888.00 2007-07-04 07:22:50.875 185 12351.98 108.17 55403.65 88888.00 2007-07-04 07:22:51.000 185 12351.98 108.12 55403.65 88888.00 2007-07-04 07:22:51.125 185 12351.98 108.12 55403.65 88888.00 2007-07-04 07:22:51.250 185 12351.92 108.08 55403.68 88888.00 2007-07-04 07:22:51.375 185 12351.98 108.10 55403.70 88888.00 2007-07-04 07:22:51.500 185 12351.98 108.08 55403.72 88888.00 2007-07-04 07:22:51.625 185 12352.00 108.05 55403.70 88888.00 2007-07-04 07:22:51.750 185 12352.02 108.03 55403.75 88888.00 2007-07-04 07:22:51.875 185 12352.02 108.03 55403.75 88888.00 2007-07-04 07:22:52.000 185 12352.08 108.08 55403.78 88888.00 2007-07-04 07:22:52.125 185 12352.10 108.10 55403.80 88888.00 2007-07-04 07:22:52.250 185 12352.05 108.05 55403.82 88888.00 2007-07-04 07:22:52.375 185 12352.00 108.03 55403.80 88888.00 2007-07-04 07:22:52.500 185 12352.02 108.05 55403.78 88888.00 2007-07-04 07:22:52.625 185 12352.05 108.03 55403.80 88888.00 2007-07-04 07:22:52.750 185 12352.02 108.00 55403.80 88888.00 2007-07-04 07:22:52.875 185 12352.02 108.05 55403.82 88888.00 2007-07-04 07:22:53.000 185 12352.10 108.08 55403.80 88888.00 2007-07-04 07:22:53.125 185 12352.10 108.05 55403.82 88888.00 2007-07-04 07:22:53.250 185 12352.08 108.03 55403.82 88888.00 2007-07-04 07:22:53.375 185 12352.08 108.05 55403.82 88888.00 2007-07-04 07:22:53.500 185 12352.08 108.03 55403.82 88888.00 2007-07-04 07:22:53.625 185 12352.12 107.97 55403.82 88888.00 2007-07-04 07:22:53.750 185 12352.10 108.03 55403.85 88888.00 2007-07-04 07:22:53.875 185 12352.12 108.03 55403.88 88888.00 2007-07-04 07:22:54.000 185 12352.12 108.05 55403.90 88888.00 2007-07-04 07:22:54.125 185 12352.12 108.08 55403.90 88888.00 2007-07-04 07:22:54.250 185 12352.17 108.05 55403.93 88888.00 2007-07-04 07:22:54.375 185 12352.23 108.05 55403.95 88888.00 2007-07-04 07:22:54.500 185 12352.20 108.03 55403.95 88888.00 2007-07-04 07:22:54.625 185 12352.23 108.00 55403.95 88888.00 2007-07-04 07:22:54.750 185 12352.17 107.92 55403.93 88888.00 2007-07-04 07:22:54.875 185 12352.23 108.00 55403.93 88888.00 2007-07-04 07:22:55.000 185 12352.10 108.00 55403.90 88888.00 2007-07-04 07:22:55.125 185 12352.00 107.95 55403.90 88888.00 2007-07-04 07:22:55.250 185 12352.05 108.00 55403.95 88888.00 2007-07-04 07:22:55.375 185 12352.08 107.97 55403.97 88888.00 2007-07-04 07:22:55.500 185 12352.05 107.95 55403.97 88888.00 2007-07-04 07:22:55.625 185 12352.05 107.95 55403.97 88888.00 2007-07-04 07:22:55.750 185 12352.08 107.97 55403.97 88888.00 2007-07-04 07:22:55.875 185 12352.05 107.97 55404.00 88888.00 2007-07-04 07:22:56.000 185 12352.12 108.03 55404.03 88888.00 2007-07-04 07:22:56.125 185 12352.12 108.03 55404.03 88888.00 2007-07-04 07:22:56.250 185 12352.10 107.95 55404.03 88888.00 2007-07-04 07:22:56.375 185 12352.17 107.95 55404.03 88888.00 2007-07-04 07:22:56.500 185 12352.20 107.97 55404.03 88888.00 2007-07-04 07:22:56.625 185 12352.12 108.00 55404.05 88888.00 2007-07-04 07:22:56.750 185 12352.10 107.95 55404.05 88888.00 2007-07-04 07:22:56.875 185 12352.10 107.95 55404.05 88888.00 2007-07-04 07:22:57.000 185 12352.15 107.97 55404.05 88888.00 2007-07-04 07:22:57.125 185 12352.20 107.97 55404.05 88888.00 2007-07-04 07:22:57.250 185 12352.15 107.95 55404.07 88888.00 2007-07-04 07:22:57.375 185 12352.10 107.97 55404.10 88888.00 2007-07-04 07:22:57.500 185 12352.10 107.92 55404.07 88888.00 2007-07-04 07:22:57.625 185 12352.15 107.90 55404.07 88888.00 2007-07-04 07:22:57.750 185 12352.17 107.92 55404.07 88888.00 2007-07-04 07:22:57.875 185 12352.15 107.92 55404.12 88888.00 2007-07-04 07:22:58.000 185 12352.17 107.95 55404.10 88888.00 2007-07-04 07:22:58.125 185 12352.12 107.95 55404.07 88888.00 2007-07-04 07:22:58.250 185 12352.10 107.97 55404.12 88888.00 2007-07-04 07:22:58.375 185 12352.12 107.95 55404.12 88888.00 2007-07-04 07:22:58.500 185 12352.17 107.92 55404.15 88888.00 2007-07-04 07:22:58.625 185 12352.20 107.90 55404.12 88888.00 2007-07-04 07:22:58.750 185 12352.17 107.80 55404.07 88888.00 2007-07-04 07:22:58.875 185 12352.15 107.88 55404.10 88888.00 2007-07-04 07:22:59.000 185 12352.17 107.92 55404.12 88888.00 2007-07-04 07:22:59.125 185 12352.17 107.95 55404.15 88888.00 2007-07-04 07:22:59.250 185 12352.12 107.90 55404.15 88888.00 2007-07-04 07:22:59.375 185 12352.10 107.88 55404.18 88888.00 2007-07-04 07:22:59.500 185 12352.10 107.88 55404.15 88888.00 2007-07-04 07:22:59.625 185 12352.12 107.90 55404.15 88888.00 2007-07-04 07:22:59.750 185 12352.23 107.88 55404.18 88888.00 2007-07-04 07:22:59.875 185 12352.23 107.92 55404.18 88888.00 2007-07-04 07:23:00.000 185 12352.20 107.95 55404.15 88888.00 2007-07-04 07:23:00.125 185 12352.15 107.92 55404.15 88888.00 2007-07-04 07:23:00.250 185 12352.08 107.88 55404.18 88888.00 2007-07-04 07:23:00.375 185 12352.08 107.88 55404.18 88888.00 2007-07-04 07:23:00.500 185 12352.12 107.90 55404.20 88888.00 2007-07-04 07:23:00.625 185 12352.17 107.95 55404.22 88888.00 2007-07-04 07:23:00.750 185 12352.20 107.97 55404.22 88888.00 2007-07-04 07:23:00.875 185 12352.27 107.95 55404.22 88888.00 2007-07-04 07:23:01.000 185 12352.33 107.92 55404.22 88888.00 2007-07-04 07:23:01.125 185 12352.30 107.88 55404.28 88888.00 2007-07-04 07:23:01.250 185 12352.23 107.88 55404.30 88888.00 2007-07-04 07:23:01.375 185 12352.20 107.90 55404.32 88888.00 2007-07-04 07:23:01.500 185 12352.20 107.92 55404.35 88888.00 2007-07-04 07:23:01.625 185 12352.20 107.92 55404.35 88888.00 2007-07-04 07:23:01.750 185 12352.10 107.90 55404.28 88888.00 2007-07-04 07:23:01.875 185 12352.08 107.85 55404.22 88888.00 2007-07-04 07:23:02.000 185 12352.10 107.85 55404.25 88888.00 2007-07-04 07:23:02.125 185 12352.12 107.85 55404.28 88888.00 2007-07-04 07:23:02.250 185 12352.15 107.85 55404.30 88888.00 2007-07-04 07:23:02.375 185 12352.20 107.88 55404.35 88888.00 2007-07-04 07:23:02.500 185 12352.25 107.92 55404.38 88888.00 2007-07-04 07:23:02.625 185 12352.15 107.85 55404.32 88888.00 2007-07-04 07:23:02.750 185 12352.08 107.85 55404.30 88888.00 2007-07-04 07:23:02.875 185 12352.12 107.90 55404.32 88888.00 2007-07-04 07:23:03.000 185 12352.20 107.85 55404.32 88888.00 2007-07-04 07:23:03.125 185 12352.12 107.83 55404.35 88888.00 2007-07-04 07:23:03.250 185 12352.15 107.88 55404.35 88888.00 2007-07-04 07:23:03.375 185 12352.23 107.92 55404.38 88888.00 2007-07-04 07:23:03.500 185 12352.23 107.88 55404.38 88888.00 2007-07-04 07:23:03.625 185 12352.23 107.85 55404.35 88888.00 2007-07-04 07:23:03.750 185 12352.23 107.90 55404.38 88888.00 2007-07-04 07:23:03.875 185 12352.25 107.90 55404.43 88888.00 2007-07-04 07:23:04.000 185 12352.20 107.83 55404.40 88888.00 2007-07-04 07:23:04.125 185 12352.20 107.85 55404.43 88888.00 2007-07-04 07:23:04.250 185 12352.23 107.83 55404.43 88888.00 2007-07-04 07:23:04.375 185 12352.25 107.83 55404.43 88888.00 2007-07-04 07:23:04.500 185 12352.23 107.80 55404.40 88888.00 2007-07-04 07:23:04.625 185 12352.23 107.78 55404.45 88888.00 2007-07-04 07:23:04.750 185 12352.23 107.85 55404.47 88888.00 2007-07-04 07:23:04.875 185 12352.23 107.85 55404.45 88888.00 2007-07-04 07:23:05.000 185 12352.25 107.80 55404.43 88888.00 2007-07-04 07:23:05.125 185 12352.30 107.88 55404.53 88888.00 2007-07-04 07:23:05.250 185 12352.33 107.85 55404.50 88888.00 2007-07-04 07:23:05.375 185 12352.33 107.85 55404.50 88888.00 2007-07-04 07:23:05.500 185 12352.27 107.88 55404.50 88888.00 2007-07-04 07:23:05.625 185 12352.23 107.85 55404.50 88888.00 2007-07-04 07:23:05.750 185 12352.25 107.78 55404.50 88888.00 2007-07-04 07:23:05.875 185 12352.27 107.75 55404.53 88888.00 2007-07-04 07:23:06.000 185 12352.35 107.83 55404.50 88888.00 2007-07-04 07:23:06.125 185 12352.38 107.83 55404.53 88888.00 2007-07-04 07:23:06.250 185 12352.30 107.80 55404.55 88888.00 2007-07-04 07:23:06.375 185 12352.38 107.80 55404.53 88888.00 2007-07-04 07:23:06.500 185 12352.40 107.88 55404.55 88888.00 2007-07-04 07:23:06.625 185 12352.35 107.80 55404.55 88888.00 2007-07-04 07:23:06.750 185 12352.38 107.80 55404.55 88888.00 2007-07-04 07:23:06.875 185 12352.35 107.80 55404.53 88888.00 2007-07-04 07:23:07.000 185 12352.35 107.85 55404.55 88888.00 2007-07-04 07:23:07.125 185 12352.33 107.88 55404.55 88888.00 2007-07-04 07:23:07.250 185 12352.27 107.85 55404.57 88888.00 2007-07-04 07:23:07.375 185 12352.27 107.80 55404.60 88888.00 2007-07-04 07:23:07.500 185 12352.33 107.78 55404.57 88888.00 2007-07-04 07:23:07.625 185 12352.30 107.78 55404.57 88888.00 2007-07-04 07:23:07.750 185 12352.27 107.78 55404.57 88888.00 2007-07-04 07:23:07.875 185 12352.27 107.72 55404.57 88888.00 2007-07-04 07:23:08.000 185 12352.30 107.75 55404.57 88888.00 2007-07-04 07:23:08.125 185 12352.30 107.75 55404.57 88888.00 2007-07-04 07:23:08.250 185 12352.33 107.78 55404.60 88888.00 2007-07-04 07:23:08.375 185 12352.40 107.75 55404.57 88888.00 2007-07-04 07:23:08.500 185 12352.33 107.78 55404.57 88888.00 2007-07-04 07:23:08.625 185 12352.30 107.78 55404.57 88888.00 2007-07-04 07:23:08.750 185 12352.35 107.75 55404.57 88888.00 2007-07-04 07:23:08.875 185 12352.35 107.75 55404.60 88888.00 2007-07-04 07:23:09.000 185 12352.33 107.78 55404.60 88888.00 2007-07-04 07:23:09.125 185 12352.33 107.78 55404.62 88888.00 2007-07-04 07:23:09.250 185 12352.35 107.80 55404.68 88888.00 2007-07-04 07:23:09.375 185 12352.30 107.78 55404.68 88888.00 2007-07-04 07:23:09.500 185 12352.33 107.72 55404.70 88888.00 2007-07-04 07:23:09.625 185 12352.35 107.67 55404.68 88888.00 2007-07-04 07:23:09.750 185 12352.38 107.67 55404.65 88888.00 2007-07-04 07:23:09.875 185 12352.42 107.75 55404.72 88888.00 2007-07-04 07:23:10.000 185 12352.50 107.83 55404.75 88888.00 2007-07-04 07:23:10.125 185 12352.50 107.83 55404.75 88888.00 2007-07-04 07:23:10.250 185 12352.40 107.72 55404.75 88888.00 2007-07-04 07:23:10.375 185 12352.48 107.78 55404.78 88888.00 2007-07-04 07:23:10.500 185 12352.48 107.78 55404.75 88888.00 2007-07-04 07:23:10.625 185 12352.48 107.78 55404.78 88888.00 2007-07-04 07:23:10.750 185 12352.50 107.80 55404.75 88888.00 2007-07-04 07:23:10.875 185 12352.48 107.78 55404.78 88888.00 2007-07-04 07:23:11.000 185 12352.42 107.75 55404.78 88888.00 2007-07-04 07:23:11.125 185 12352.40 107.70 55404.78 88888.00 2007-07-04 07:23:11.250 185 12352.35 107.70 55404.75 88888.00 2007-07-04 07:23:11.375 185 12352.35 107.75 55404.75 88888.00 2007-07-04 07:23:11.500 185 12352.35 107.75 55404.75 88888.00 2007-07-04 07:23:11.625 185 12352.35 107.72 55404.75 88888.00 2007-07-04 07:23:11.750 185 12352.35 107.67 55404.75 88888.00 2007-07-04 07:23:11.875 185 12352.42 107.72 55404.78 88888.00 2007-07-04 07:23:12.000 185 12352.40 107.67 55404.75 88888.00 2007-07-04 07:23:12.125 185 12352.38 107.70 55404.78 88888.00 2007-07-04 07:23:12.250 185 12352.40 107.72 55404.80 88888.00 2007-07-04 07:23:12.375 185 12352.42 107.70 55404.85 88888.00 2007-07-04 07:23:12.500 185 12352.42 107.67 55404.80 88888.00 2007-07-04 07:23:12.625 185 12352.48 107.65 55404.80 88888.00 2007-07-04 07:23:12.750 185 12352.50 107.67 55404.82 88888.00 2007-07-04 07:23:12.875 185 12352.42 107.67 55404.85 88888.00 2007-07-04 07:23:13.000 185 12352.45 107.67 55404.85 88888.00 2007-07-04 07:23:13.125 185 12352.40 107.70 55404.88 88888.00 2007-07-04 07:23:13.250 185 12352.40 107.72 55404.85 88888.00 2007-07-04 07:23:13.375 185 12352.42 107.72 55404.85 88888.00 2007-07-04 07:23:13.500 185 12352.50 107.70 55404.85 88888.00 2007-07-04 07:23:13.625 185 12352.50 107.70 55404.85 88888.00 2007-07-04 07:23:13.750 185 12352.50 107.75 55404.88 88888.00 2007-07-04 07:23:13.875 185 12352.48 107.75 55404.85 88888.00 2007-07-04 07:23:14.000 185 12352.42 107.72 55404.85 88888.00 2007-07-04 07:23:14.125 185 12352.45 107.75 55404.93 88888.00 2007-07-04 07:23:14.250 185 12352.42 107.80 55404.95 88888.00 2007-07-04 07:23:14.375 185 12352.48 107.80 55404.93 88888.00 2007-07-04 07:23:14.500 185 12352.48 107.70 55404.88 88888.00 2007-07-04 07:23:14.625 185 12352.50 107.67 55404.85 88888.00 2007-07-04 07:23:14.750 185 12352.58 107.72 55404.88 88888.00 2007-07-04 07:23:14.875 185 12352.52 107.70 55404.88 88888.00 2007-07-04 07:23:15.000 185 12352.50 107.70 55404.88 88888.00 2007-07-04 07:23:15.125 185 12352.48 107.67 55404.93 88888.00 2007-07-04 07:23:15.250 185 12352.52 107.62 55404.90 88888.00 2007-07-04 07:23:15.375 185 12352.52 107.62 55404.90 88888.00 2007-07-04 07:23:15.500 185 12352.48 107.58 55404.90 88888.00 2007-07-04 07:23:15.625 185 12352.48 107.67 55404.90 88888.00 2007-07-04 07:23:15.750 185 12352.45 107.72 55404.93 88888.00 2007-07-04 07:23:15.875 185 12352.42 107.67 55404.90 88888.00 2007-07-04 07:23:16.000 185 12352.45 107.62 55404.93 88888.00 2007-07-04 07:23:16.125 185 12352.40 107.60 55404.95 88888.00 2007-07-04 07:23:16.250 185 12352.38 107.62 55405.00 88888.00 2007-07-04 07:23:16.375 185 12352.42 107.67 55405.00 88888.00 2007-07-04 07:23:16.500 185 12352.52 107.70 55405.03 88888.00 2007-07-04 07:23:16.625 185 12352.58 107.70 55405.05 88888.00 2007-07-04 07:23:16.750 185 12352.52 107.70 55405.05 88888.00 2007-07-04 07:23:16.875 185 12352.50 107.67 55405.00 88888.00 2007-07-04 07:23:17.000 185 12352.50 107.67 55405.00 88888.00 2007-07-04 07:23:17.125 185 12352.55 107.72 55405.05 88888.00 2007-07-04 07:23:17.250 185 12352.50 107.67 55405.07 88888.00 2007-07-04 07:23:17.375 185 12352.50 107.67 55405.05 88888.00 2007-07-04 07:23:17.500 185 12352.48 107.62 55405.03 88888.00 2007-07-04 07:23:17.625 185 12352.42 107.62 55405.05 88888.00 2007-07-04 07:23:17.750 185 12352.42 107.60 55405.07 88888.00 2007-07-04 07:23:17.875 185 12352.45 107.60 55405.07 88888.00 2007-07-04 07:23:18.000 185 12352.48 107.62 55405.07 88888.00 2007-07-04 07:23:18.125 185 12352.55 107.62 55405.05 88888.00 2007-07-04 07:23:18.250 185 12352.55 107.62 55405.07 88888.00 2007-07-04 07:23:18.375 185 12352.50 107.70 55405.07 88888.00 2007-07-04 07:23:18.500 185 12352.52 107.75 55405.07 88888.00 2007-07-04 07:23:18.625 185 12352.50 107.67 55405.10 88888.00 2007-07-04 07:23:18.750 185 12352.50 107.58 55405.12 88888.00 2007-07-04 07:23:18.875 185 12352.50 107.58 55405.12 88888.00 2007-07-04 07:23:19.000 185 12352.48 107.58 55405.10 88888.00 2007-07-04 07:23:19.125 185 12352.48 107.58 55405.12 88888.00 2007-07-04 07:23:19.250 185 12352.40 107.58 55405.10 88888.00 2007-07-04 07:23:19.375 185 12352.42 107.60 55405.07 88888.00 2007-07-04 07:23:19.500 185 12352.50 107.60 55405.10 88888.00 2007-07-04 07:23:19.625 185 12352.55 107.70 55405.15 88888.00 2007-07-04 07:23:19.750 185 12352.52 107.62 55405.12 88888.00 2007-07-04 07:23:19.875 185 12352.48 107.55 55405.10 88888.00 2007-07-04 07:23:20.000 185 12352.50 107.55 55405.07 88888.00 2007-07-04 07:23:20.125 185 12352.55 107.58 55405.12 88888.00 2007-07-04 07:23:20.250 185 12352.55 107.60 55405.18 88888.00 2007-07-04 07:23:20.375 185 12352.55 107.65 55405.18 88888.00 2007-07-04 07:23:20.500 185 12352.55 107.62 55405.18 88888.00 2007-07-04 07:23:20.625 185 12352.60 107.65 55405.22 88888.00 2007-07-04 07:23:20.750 185 12352.75 107.67 55405.22 88888.00 2007-07-04 07:23:20.875 185 12352.70 107.62 55405.20 88888.00 2007-07-04 07:23:21.000 185 12352.60 107.55 55405.18 88888.00 2007-07-04 07:23:21.125 185 12352.42 107.55 55405.18 88888.00 2007-07-04 07:23:21.250 185 12352.38 107.58 55405.18 88888.00 2007-07-04 07:23:21.375 185 12352.48 107.60 55405.15 88888.00 2007-07-04 07:23:21.500 185 12352.55 107.62 55405.18 88888.00 2007-07-04 07:23:21.625 185 12352.52 107.62 55405.20 88888.00 2007-07-04 07:23:21.750 185 12352.50 107.60 55405.22 88888.00 2007-07-04 07:23:21.875 185 12352.50 107.60 55405.20 88888.00 2007-07-04 07:23:22.000 185 12352.52 107.58 55405.20 88888.00 2007-07-04 07:23:22.125 185 12352.52 107.58 55405.20 88888.00 2007-07-04 07:23:22.250 185 12352.50 107.55 55405.22 88888.00 2007-07-04 07:23:22.375 185 12352.55 107.53 55405.20 88888.00 2007-07-04 07:23:22.500 185 12352.52 107.55 55405.22 88888.00 2007-07-04 07:23:22.625 185 12352.55 107.62 55405.25 88888.00 2007-07-04 07:23:22.750 185 12352.58 107.65 55405.28 88888.00 2007-07-04 07:23:22.875 185 12352.55 107.60 55405.30 88888.00 2007-07-04 07:23:23.000 185 12352.45 107.58 55405.28 88888.00 2007-07-04 07:23:23.125 185 12352.48 107.58 55405.28 88888.00 2007-07-04 07:23:23.250 185 12352.52 107.58 55405.28 88888.00 2007-07-04 07:23:23.375 185 12352.55 107.58 55405.28 88888.00 2007-07-04 07:23:23.500 185 12352.45 107.58 55405.28 88888.00 2007-07-04 07:23:23.625 185 12352.38 107.53 55405.25 88888.00 2007-07-04 07:23:23.750 185 12352.40 107.50 55405.25 88888.00 2007-07-04 07:23:23.875 185 12352.48 107.55 55405.28 88888.00 2007-07-04 07:23:24.000 185 12352.52 107.53 55405.30 88888.00 2007-07-04 07:23:24.125 185 12352.52 107.53 55405.35 88888.00 2007-07-04 07:23:24.250 185 12352.50 107.53 55405.35 88888.00 2007-07-04 07:23:24.375 185 12352.48 107.53 55405.32 88888.00 2007-07-04 07:23:24.500 185 12352.45 107.55 55405.30 88888.00 2007-07-04 07:23:24.625 185 12352.52 107.53 55405.30 88888.00 2007-07-04 07:23:24.750 185 12352.55 107.53 55405.30 88888.00 2007-07-04 07:23:24.875 185 12352.50 107.53 55405.28 88888.00 2007-07-04 07:23:25.000 185 12352.52 107.53 55405.25 88888.00 2007-07-04 07:23:25.125 185 12352.58 107.53 55405.32 88888.00 2007-07-04 07:23:25.250 185 12352.45 107.45 55405.30 88888.00 2007-07-04 07:23:25.375 185 12352.45 107.50 55405.30 88888.00 2007-07-04 07:23:25.500 185 12352.50 107.55 55405.32 88888.00 2007-07-04 07:23:25.625 185 12352.52 107.53 55405.30 88888.00 2007-07-04 07:23:25.750 185 12352.55 107.50 55405.32 88888.00 2007-07-04 07:23:25.875 185 12352.52 107.50 55405.32 88888.00 2007-07-04 07:23:26.000 185 12352.58 107.60 55405.32 88888.00 2007-07-04 07:23:26.125 185 12352.60 107.60 55405.32 88888.00 2007-07-04 07:23:26.250 185 12352.52 107.53 55405.30 88888.00 2007-07-04 07:23:26.375 185 12352.50 107.53 55405.32 88888.00 2007-07-04 07:23:26.500 185 12352.48 107.50 55405.35 88888.00 2007-07-04 07:23:26.625 185 12352.58 107.53 55405.38 88888.00 2007-07-04 07:23:26.750 185 12352.55 107.55 55405.32 88888.00 2007-07-04 07:23:26.875 185 12352.55 107.55 55405.35 88888.00 2007-07-04 07:23:27.000 185 12352.55 107.50 55405.32 88888.00 2007-07-04 07:23:27.125 185 12352.55 107.47 55405.32 88888.00 2007-07-04 07:23:27.250 185 12352.55 107.53 55405.35 88888.00 2007-07-04 07:23:27.375 185 12352.58 107.58 55405.32 88888.00 2007-07-04 07:23:27.500 185 12352.58 107.60 55405.35 88888.00 2007-07-04 07:23:27.625 185 12352.55 107.53 55405.38 88888.00 2007-07-04 07:23:27.750 185 12352.52 107.47 55405.38 88888.00 2007-07-04 07:23:27.875 185 12352.58 107.55 55405.40 88888.00 2007-07-04 07:23:28.000 185 12352.65 107.55 55405.45 88888.00 2007-07-04 07:23:28.125 185 12352.65 107.50 55405.45 88888.00 2007-07-04 07:23:28.250 185 12352.55 107.53 55405.43 88888.00 2007-07-04 07:23:28.375 185 12352.62 107.53 55405.43 88888.00 2007-07-04 07:23:28.500 185 12352.65 107.47 55405.43 88888.00 2007-07-04 07:23:28.625 185 12352.62 107.50 55405.45 88888.00 2007-07-04 07:23:28.750 185 12352.60 107.50 55405.43 88888.00 2007-07-04 07:23:28.875 185 12352.65 107.53 55405.45 88888.00 2007-07-04 07:23:29.000 185 12352.62 107.50 55405.43 88888.00 2007-07-04 07:23:29.125 185 12352.65 107.45 55405.43 88888.00 2007-07-04 07:23:29.250 185 12352.73 107.40 55405.43 88888.00 2007-07-04 07:23:29.375 185 12352.75 107.42 55405.40 88888.00 2007-07-04 07:23:29.500 185 12352.75 107.47 55405.43 88888.00 2007-07-04 07:23:29.625 185 12352.75 107.47 55405.45 88888.00 2007-07-04 07:23:29.750 185 12352.70 107.42 55405.45 88888.00 2007-07-04 07:23:29.875 185 12352.65 107.45 55405.45 88888.00 2007-07-04 07:23:30.000 185 12352.67 107.47 55405.45 88888.00 2007-07-04 07:23:30.125 185 12352.67 107.45 55405.47 88888.00 2007-07-04 07:23:30.250 185 12352.65 107.42 55405.47 88888.00 2007-07-04 07:23:30.375 185 12352.62 107.45 55405.47 88888.00 2007-07-04 07:23:30.500 185 12352.60 107.45 55405.45 88888.00 2007-07-04 07:23:30.625 185 12352.62 107.50 55405.45 88888.00 2007-07-04 07:23:30.750 185 12352.67 107.50 55405.47 88888.00 2007-07-04 07:23:30.875 185 12352.67 107.53 55405.47 88888.00 2007-07-04 07:23:31.000 185 12352.73 107.50 55405.45 88888.00 2007-07-04 07:23:31.125 185 12352.77 107.53 55405.50 88888.00 2007-07-04 07:23:31.250 185 12352.70 107.55 55405.50 88888.00 2007-07-04 07:23:31.375 185 12352.62 107.55 55405.50 88888.00 2007-07-04 07:23:31.500 185 12352.62 107.53 55405.47 88888.00 2007-07-04 07:23:31.625 185 12352.67 107.50 55405.50 88888.00 2007-07-04 07:23:31.750 185 12352.65 107.47 55405.50 88888.00 2007-07-04 07:23:31.875 185 12352.60 107.47 55405.50 88888.00 2007-07-04 07:23:32.000 185 12352.67 107.47 55405.53 88888.00 2007-07-04 07:23:32.125 185 12352.70 107.50 55405.53 88888.00 2007-07-04 07:23:32.250 185 12352.70 107.50 55405.53 88888.00 2007-07-04 07:23:32.375 185 12352.75 107.47 55405.50 88888.00 2007-07-04 07:23:32.500 185 12352.80 107.53 55405.53 88888.00 2007-07-04 07:23:32.625 185 12352.80 107.50 55405.55 88888.00 2007-07-04 07:23:32.750 185 12352.75 107.47 55405.55 88888.00 2007-07-04 07:23:32.875 185 12352.75 107.50 55405.55 88888.00 2007-07-04 07:23:33.000 185 12352.80 107.53 55405.55 88888.00 2007-07-04 07:23:33.125 185 12352.73 107.53 55405.53 88888.00 2007-07-04 07:23:33.250 185 12352.65 107.53 55405.57 88888.00 2007-07-04 07:23:33.375 185 12352.77 107.55 55405.57 88888.00 2007-07-04 07:23:33.500 185 12352.85 107.45 55405.55 88888.00 2007-07-04 07:23:33.625 185 12352.75 107.45 55405.53 88888.00 2007-07-04 07:23:33.750 185 12352.70 107.50 55405.55 88888.00 2007-07-04 07:23:33.875 185 12352.70 107.53 55405.60 88888.00 2007-07-04 07:23:34.000 185 12352.75 107.53 55405.57 88888.00 2007-07-04 07:23:34.125 185 12352.73 107.53 55405.55 88888.00 2007-07-04 07:23:34.250 185 12352.73 107.47 55405.55 88888.00 2007-07-04 07:23:34.375 185 12352.80 107.47 55405.55 88888.00 2007-07-04 07:23:34.500 185 12352.83 107.50 55405.55 88888.00 2007-07-04 07:23:34.625 185 12352.77 107.53 55405.53 88888.00 2007-07-04 07:23:34.750 185 12352.77 107.53 55405.53 88888.00 2007-07-04 07:23:34.875 185 12352.75 107.47 55405.55 88888.00 2007-07-04 07:23:35.000 185 12352.73 107.45 55405.55 88888.00 2007-07-04 07:23:35.125 185 12352.77 107.47 55405.55 88888.00 2007-07-04 07:23:35.250 185 12352.90 107.50 55405.57 88888.00 2007-07-04 07:23:35.375 185 12352.88 107.45 55405.57 88888.00 2007-07-04 07:23:35.500 185 12352.83 107.40 55405.60 88888.00 2007-07-04 07:23:35.625 185 12352.77 107.42 55405.62 88888.00 2007-07-04 07:23:35.750 185 12352.75 107.47 55405.60 88888.00 2007-07-04 07:23:35.875 185 12352.75 107.50 55405.60 88888.00 2007-07-04 07:23:36.000 185 12352.80 107.50 55405.60 88888.00 2007-07-04 07:23:36.125 185 12352.80 107.45 55405.60 88888.00 2007-07-04 07:23:36.250 185 12352.77 107.47 55405.62 88888.00 2007-07-04 07:23:36.375 185 12352.85 107.47 55405.62 88888.00 2007-07-04 07:23:36.500 185 12352.80 107.45 55405.60 88888.00 2007-07-04 07:23:36.625 185 12352.92 107.47 55405.62 88888.00 2007-07-04 07:23:36.750 185 12352.95 107.45 55405.60 88888.00 2007-07-04 07:23:36.875 185 12352.90 107.45 55405.60 88888.00 2007-07-04 07:23:37.000 185 12352.95 107.53 55405.62 88888.00 2007-07-04 07:23:37.125 185 12352.98 107.53 55405.62 88888.00 2007-07-04 07:23:37.250 185 12352.95 107.42 55405.60 88888.00 2007-07-04 07:23:37.375 185 12352.92 107.45 55405.65 88888.00 2007-07-04 07:23:37.500 185 12352.90 107.47 55405.68 88888.00 2007-07-04 07:23:37.625 185 12352.90 107.42 55405.68 88888.00 2007-07-04 07:23:37.750 185 12352.92 107.40 55405.65 88888.00 2007-07-04 07:23:37.875 185 12352.92 107.38 55405.65 88888.00 2007-07-04 07:23:38.000 185 12352.98 107.38 55405.62 88888.00 2007-07-04 07:23:38.125 185 12353.02 107.35 55405.65 88888.00 2007-07-04 07:23:38.250 185 12353.08 107.40 55405.68 88888.00 2007-07-04 07:23:38.375 185 12353.08 107.45 55405.68 88888.00 2007-07-04 07:23:38.500 185 12353.05 107.45 55405.68 88888.00 2007-07-04 07:23:38.625 185 12353.00 107.42 55405.68 88888.00 2007-07-04 07:23:38.750 185 12352.98 107.40 55405.65 88888.00 2007-07-04 07:23:38.875 185 12352.98 107.40 55405.62 88888.00 2007-07-04 07:23:39.000 185 12353.05 107.35 55405.68 88888.00 2007-07-04 07:23:39.125 185 12353.17 107.40 55405.68 88888.00 2007-07-04 07:23:39.250 185 12353.17 107.42 55405.70 88888.00 2007-07-04 07:23:39.375 185 12353.20 107.45 55405.70 88888.00 2007-07-04 07:23:39.500 185 12353.17 107.42 55405.70 88888.00 2007-07-04 07:23:39.625 185 12353.12 107.45 55405.70 88888.00 2007-07-04 07:23:39.750 185 12353.08 107.45 55405.68 88888.00 2007-07-04 07:23:39.875 185 12353.00 107.40 55405.65 88888.00 2007-07-04 07:23:40.000 185 12353.08 107.38 55405.62 88888.00 2007-07-04 07:23:40.125 185 12353.10 107.38 55405.68 88888.00 2007-07-04 07:23:40.250 185 12353.08 107.38 55405.70 88888.00 2007-07-04 07:23:40.375 185 12353.12 107.38 55405.70 88888.00 2007-07-04 07:23:40.500 185 12353.15 107.42 55405.72 88888.00 2007-07-04 07:23:40.625 185 12353.10 107.45 55405.72 88888.00 2007-07-04 07:23:40.750 185 12353.17 107.42 55405.70 88888.00 2007-07-04 07:23:40.875 185 12353.23 107.42 55405.70 88888.00 2007-07-04 07:23:41.000 185 12353.20 107.38 55405.68 88888.00 2007-07-04 07:23:41.125 185 12353.17 107.40 55405.75 88888.00 2007-07-04 07:23:41.250 185 12353.20 107.40 55405.72 88888.00 2007-07-04 07:23:41.375 185 12353.17 107.38 55405.72 88888.00 2007-07-04 07:23:41.500 185 12353.05 107.30 55405.68 88888.00 2007-07-04 07:23:41.625 185 12353.10 107.33 55405.68 88888.00 2007-07-04 07:23:41.750 185 12353.15 107.40 55405.70 88888.00 2007-07-04 07:23:41.875 185 12353.12 107.38 55405.70 88888.00 2007-07-04 07:23:42.000 185 12353.12 107.35 55405.72 88888.00 2007-07-04 07:23:42.125 185 12353.15 107.40 55405.72 88888.00 2007-07-04 07:23:42.250 185 12353.17 107.40 55405.72 88888.00 2007-07-04 07:23:42.375 185 12353.27 107.40 55405.75 88888.00 2007-07-04 07:23:42.500 185 12353.27 107.40 55405.75 88888.00 2007-07-04 07:23:42.625 185 12353.27 107.35 55405.72 88888.00 2007-07-04 07:23:42.750 185 12353.27 107.33 55405.78 88888.00 2007-07-04 07:23:42.875 185 12353.25 107.35 55405.75 88888.00 2007-07-04 07:23:43.000 185 12353.30 107.38 55405.75 88888.00 2007-07-04 07:23:43.125 185 12353.27 107.33 55405.72 88888.00 2007-07-04 07:23:43.250 185 12353.25 107.35 55405.78 88888.00 2007-07-04 07:23:43.375 185 12353.33 107.33 55405.78 88888.00 2007-07-04 07:23:43.500 185 12353.27 107.30 55405.75 88888.00 2007-07-04 07:23:43.625 185 12353.23 107.30 55405.75 88888.00 2007-07-04 07:23:43.750 185 12353.35 107.33 55405.80 88888.00 2007-07-04 07:23:43.875 185 12353.42 107.33 55405.82 88888.00 2007-07-04 07:23:44.000 185 12353.40 107.35 55405.80 88888.00 2007-07-04 07:23:44.125 185 12353.33 107.35 55405.78 88888.00 2007-07-04 07:23:44.250 185 12353.25 107.25 55405.78 88888.00 2007-07-04 07:23:44.375 185 12353.23 107.22 55405.80 88888.00 2007-07-04 07:23:44.500 185 12353.25 107.28 55405.80 88888.00 2007-07-04 07:23:44.625 185 12353.33 107.28 55405.85 88888.00 2007-07-04 07:23:44.750 185 12353.25 107.25 55405.82 88888.00 2007-07-04 07:23:44.875 185 12353.27 107.28 55405.80 88888.00 2007-07-04 07:23:45.000 185 12353.35 107.33 55405.82 88888.00 2007-07-04 07:23:45.125 185 12353.38 107.30 55405.82 88888.00 2007-07-04 07:23:45.250 185 12353.38 107.28 55405.82 88888.00 2007-07-04 07:23:45.375 185 12353.42 107.22 55405.80 88888.00 2007-07-04 07:23:45.500 185 12353.42 107.28 55405.82 88888.00 2007-07-04 07:23:45.625 185 12353.38 107.25 55405.80 88888.00 2007-07-04 07:23:45.750 185 12353.42 107.28 55405.80 88888.00 2007-07-04 07:23:45.875 185 12353.42 107.30 55405.82 88888.00 2007-07-04 07:23:46.000 185 12353.45 107.33 55405.88 88888.00 2007-07-04 07:23:46.125 185 12353.52 107.33 55405.88 88888.00 2007-07-04 07:23:46.250 185 12353.55 107.28 55405.88 88888.00 2007-07-04 07:23:46.375 185 12353.55 107.28 55405.88 88888.00 2007-07-04 07:23:46.500 185 12353.60 107.28 55405.93 88888.00 2007-07-04 07:23:46.625 185 12353.60 107.28 55405.90 88888.00 2007-07-04 07:23:46.750 185 12353.55 107.25 55405.88 88888.00 2007-07-04 07:23:46.875 185 12353.52 107.25 55405.88 88888.00 2007-07-04 07:23:47.000 185 12353.55 107.25 55405.88 88888.00 2007-07-04 07:23:47.125 185 12353.58 107.30 55405.90 88888.00 2007-07-04 07:23:47.250 185 12353.55 107.30 55405.90 88888.00 2007-07-04 07:23:47.375 185 12353.62 107.33 55405.90 88888.00 2007-07-04 07:23:47.500 185 12353.65 107.25 55405.90 88888.00 2007-07-04 07:23:47.625 185 12353.58 107.20 55405.88 88888.00 2007-07-04 07:23:47.750 185 12353.62 107.22 55405.88 88888.00 2007-07-04 07:23:47.875 185 12353.65 107.17 55405.88 88888.00 2007-07-04 07:23:48.000 185 12353.67 107.15 55405.88 88888.00 2007-07-04 07:23:48.125 185 12353.73 107.22 55405.90 88888.00 2007-07-04 07:23:48.250 185 12353.67 107.25 55405.93 88888.00 2007-07-04 07:23:48.375 185 12353.58 107.25 55405.90 88888.00 2007-07-04 07:23:48.500 185 12353.52 107.20 55405.90 88888.00 2007-07-04 07:23:48.625 185 12353.62 107.22 55405.97 88888.00 2007-07-04 07:23:48.750 185 12353.67 107.20 55405.97 88888.00 2007-07-04 07:23:48.875 185 12353.65 107.22 55405.97 88888.00 2007-07-04 07:23:49.000 185 12353.65 107.25 55405.95 88888.00 2007-07-04 07:23:49.125 185 12353.62 107.20 55405.93 88888.00 2007-07-04 07:23:49.250 185 12353.67 107.25 55405.93 88888.00 2007-07-04 07:23:49.375 185 12353.80 107.30 55405.95 88888.00 2007-07-04 07:23:49.500 185 12353.77 107.25 55405.95 88888.00 2007-07-04 07:23:49.625 185 12353.70 107.15 55405.90 88888.00 2007-07-04 07:23:49.750 185 12353.73 107.12 55405.93 88888.00 2007-07-04 07:23:49.875 185 12353.77 107.17 55405.93 88888.00 2007-07-04 07:23:50.000 185 12353.77 107.20 55405.95 88888.00 2007-07-04 07:23:50.125 185 12353.77 107.20 55406.00 88888.00 2007-07-04 07:23:50.250 185 12353.73 107.15 55405.95 88888.00 2007-07-04 07:23:50.375 185 12353.73 107.17 55405.95 88888.00 2007-07-04 07:23:50.500 185 12353.73 107.22 55405.93 88888.00 2007-07-04 07:23:50.625 185 12353.67 107.20 55405.97 88888.00 2007-07-04 07:23:50.750 185 12353.70 107.17 55406.03 88888.00 2007-07-04 07:23:50.875 185 12353.73 107.17 55406.03 88888.00 2007-07-04 07:23:51.000 185 12353.80 107.20 55406.00 88888.00 2007-07-04 07:23:51.125 185 12353.80 107.20 55406.03 88888.00 2007-07-04 07:23:51.250 185 12353.70 107.17 55406.03 88888.00 2007-07-04 07:23:51.375 185 12353.80 107.22 55406.05 88888.00 2007-07-04 07:23:51.500 185 12353.80 107.25 55406.03 88888.00 2007-07-04 07:23:51.625 185 12353.83 107.17 55406.03 88888.00 2007-07-04 07:23:51.750 185 12353.77 107.20 55406.00 88888.00 2007-07-04 07:23:51.875 185 12353.75 107.17 55406.00 88888.00 2007-07-04 07:23:52.000 185 12353.80 107.22 55406.00 88888.00 2007-07-04 07:23:52.125 185 12353.80 107.22 55406.03 88888.00 2007-07-04 07:23:52.250 185 12353.77 107.20 55406.05 88888.00 2007-07-04 07:23:52.375 185 12353.77 107.17 55406.03 88888.00 2007-07-04 07:23:52.500 185 12353.75 107.20 55406.05 88888.00 2007-07-04 07:23:52.625 185 12353.80 107.20 55406.10 88888.00 2007-07-04 07:23:52.750 185 12353.95 107.17 55406.07 88888.00 2007-07-04 07:23:52.875 185 12353.95 107.17 55406.07 88888.00 2007-07-04 07:23:53.000 185 12353.85 107.17 55406.05 88888.00 2007-07-04 07:23:53.125 185 12353.83 107.15 55406.05 88888.00 2007-07-04 07:23:53.250 185 12353.77 107.10 55406.03 88888.00 2007-07-04 07:23:53.375 185 12353.77 107.10 55406.03 88888.00 2007-07-04 07:23:53.500 185 12353.90 107.12 55406.07 88888.00 2007-07-04 07:23:53.625 185 12353.95 107.12 55406.07 88888.00 2007-07-04 07:23:53.750 185 12353.98 107.12 55406.07 88888.00 2007-07-04 07:23:53.875 185 12353.95 107.15 55406.10 88888.00 2007-07-04 07:23:54.000 185 12353.92 107.17 55406.10 88888.00 2007-07-04 07:23:54.125 185 12353.85 107.10 55406.07 88888.00 2007-07-04 07:23:54.250 185 12353.77 107.05 55406.07 88888.00 2007-07-04 07:23:54.375 185 12353.83 107.10 55406.10 88888.00 2007-07-04 07:23:54.500 185 12353.88 107.15 55406.12 88888.00 2007-07-04 07:23:54.625 185 12353.88 107.15 55406.12 88888.00 2007-07-04 07:23:54.750 185 12353.88 107.12 55406.10 88888.00 2007-07-04 07:23:54.875 185 12353.88 107.10 55406.12 88888.00 2007-07-04 07:23:55.000 185 12353.85 107.10 55406.12 88888.00 2007-07-04 07:23:55.125 185 12353.90 107.10 55406.15 88888.00 2007-07-04 07:23:55.250 185 12353.88 107.08 55406.18 88888.00 2007-07-04 07:23:55.375 185 12353.95 107.15 55406.20 88888.00 2007-07-04 07:23:55.500 185 12354.00 107.15 55406.20 88888.00 2007-07-04 07:23:55.625 185 12353.98 107.10 55406.15 88888.00 2007-07-04 07:23:55.750 185 12353.98 107.05 55406.18 88888.00 2007-07-04 07:23:55.875 185 12353.95 107.10 55406.20 88888.00 2007-07-04 07:23:56.000 185 12353.92 107.17 55406.22 88888.00 2007-07-04 07:23:56.125 185 12353.92 107.15 55406.22 88888.00 2007-07-04 07:23:56.250 185 12353.95 107.10 55406.25 88888.00 2007-07-04 07:23:56.375 185 12354.08 107.12 55406.25 88888.00 2007-07-04 07:23:56.500 185 12354.17 107.12 55406.22 88888.00 2007-07-04 07:23:56.625 185 12354.05 107.15 55406.22 88888.00 2007-07-04 07:23:56.750 185 12354.05 107.15 55406.25 88888.00 2007-07-04 07:23:56.875 185 12354.02 107.12 55406.28 88888.00 2007-07-04 07:23:57.000 185 12353.95 107.12 55406.22 88888.00 2007-07-04 07:23:57.125 185 12354.00 107.12 55406.22 88888.00 2007-07-04 07:23:57.250 185 12353.92 107.10 55406.25 88888.00 2007-07-04 07:23:57.375 185 12354.00 107.12 55406.25 88888.00 2007-07-04 07:23:57.500 185 12354.02 107.12 55406.28 88888.00 2007-07-04 07:23:57.625 185 12354.00 107.10 55406.25 88888.00 2007-07-04 07:23:57.750 185 12354.05 107.10 55406.25 88888.00 2007-07-04 07:23:57.875 185 12354.05 107.12 55406.25 88888.00 2007-07-04 07:23:58.000 185 12354.12 107.10 55406.22 88888.00 2007-07-04 07:23:58.125 185 12354.20 107.17 55406.28 88888.00 2007-07-04 07:23:58.250 185 12354.12 107.15 55406.28 88888.00 2007-07-04 07:23:58.375 185 12354.15 107.12 55406.30 88888.00 2007-07-04 07:23:58.500 185 12354.20 107.10 55406.30 88888.00 2007-07-04 07:23:58.625 185 12354.12 107.08 55406.28 88888.00 2007-07-04 07:23:58.750 185 12354.10 107.05 55406.28 88888.00 2007-07-04 07:23:58.875 185 12354.25 107.08 55406.28 88888.00 2007-07-04 07:23:59.000 185 12354.17 107.10 55406.25 88888.00 2007-07-04 07:23:59.125 185 12354.10 107.12 55406.28 88888.00 2007-07-04 07:23:59.250 185 12354.08 107.10 55406.28 88888.00 2007-07-04 07:23:59.375 185 12354.12 107.08 55406.32 88888.00 2007-07-04 07:23:59.500 185 12354.15 107.05 55406.30 88888.00 2007-07-04 07:23:59.625 185 12354.08 107.05 55406.30 88888.00 2007-07-04 07:23:59.750 185 12354.02 107.08 55406.32 88888.00 2007-07-04 07:23:59.875 185 12354.05 107.05 55406.35 88888.00 2007-07-04 07:24:00.000 185 12354.15 107.05 55406.32 88888.00 2007-07-04 07:24:00.125 185 12354.12 107.08 55406.32 88888.00 2007-07-04 07:24:00.250 185 12354.08 107.08 55406.35 88888.00 2007-07-04 07:24:00.375 185 12354.12 107.08 55406.32 88888.00 2007-07-04 07:24:00.500 185 12354.15 107.00 55406.32 88888.00 2007-07-04 07:24:00.625 185 12354.12 107.03 55406.35 88888.00 2007-07-04 07:24:00.750 185 12354.08 107.08 55406.38 88888.00 2007-07-04 07:24:00.875 185 12354.12 107.12 55406.40 88888.00 2007-07-04 07:24:01.000 185 12354.15 107.12 55406.38 88888.00 2007-07-04 07:24:01.125 185 12354.10 107.10 55406.40 88888.00 2007-07-04 07:24:01.250 185 12354.10 107.08 55406.43 88888.00 2007-07-04 07:24:01.375 185 12354.15 107.10 55406.40 88888.00 2007-07-04 07:24:01.500 185 12354.20 107.12 55406.40 88888.00 2007-07-04 07:24:01.625 185 12354.12 107.15 55406.43 88888.00 2007-07-04 07:24:01.750 185 12354.08 107.15 55406.43 88888.00 2007-07-04 07:24:01.875 185 12354.12 107.15 55406.43 88888.00 2007-07-04 07:24:02.000 185 12354.10 107.17 55406.40 88888.00 2007-07-04 07:24:02.125 185 12354.20 107.20 55406.43 88888.00 2007-07-04 07:24:02.250 185 12354.10 107.15 55406.43 88888.00 2007-07-04 07:24:02.375 185 12354.17 107.10 55406.40 88888.00 2007-07-04 07:24:02.500 185 12354.25 107.05 55406.43 88888.00 2007-07-04 07:24:02.625 185 12354.25 107.08 55406.43 88888.00 2007-07-04 07:24:02.750 185 12354.17 107.12 55406.45 88888.00 2007-07-04 07:24:02.875 185 12354.10 107.12 55406.45 88888.00 2007-07-04 07:24:03.000 185 12354.12 107.17 55406.47 88888.00 2007-07-04 07:24:03.125 185 12354.23 107.17 55406.47 88888.00 2007-07-04 07:24:03.250 185 12354.17 107.15 55406.50 88888.00 2007-07-04 07:24:03.375 185 12354.27 107.17 55406.50 88888.00 2007-07-04 07:24:03.500 185 12354.23 107.08 55406.47 88888.00 2007-07-04 07:24:03.625 185 12354.20 107.08 55406.50 88888.00 2007-07-04 07:24:03.750 185 12354.23 107.15 55406.53 88888.00 2007-07-04 07:24:03.875 185 12354.12 107.15 55406.53 88888.00 2007-07-04 07:24:04.000 185 12354.05 107.12 55406.53 88888.00 2007-07-04 07:24:04.125 185 12354.12 107.10 55406.55 88888.00 2007-07-04 07:24:04.250 185 12354.12 107.10 55406.55 88888.00 2007-07-04 07:24:04.375 185 12354.17 107.12 55406.55 88888.00 2007-07-04 07:24:04.500 185 12354.15 107.12 55406.53 88888.00 2007-07-04 07:24:04.625 185 12354.20 107.10 55406.53 88888.00 2007-07-04 07:24:04.750 185 12354.20 107.10 55406.53 88888.00 2007-07-04 07:24:04.875 185 12354.15 107.08 55406.53 88888.00 2007-07-04 07:24:05.000 185 12354.15 107.12 55406.57 88888.00 2007-07-04 07:24:05.125 185 12354.10 107.12 55406.53 88888.00 2007-07-04 07:24:05.250 185 12354.12 107.15 55406.55 88888.00 2007-07-04 07:24:05.375 185 12354.15 107.17 55406.57 88888.00 2007-07-04 07:24:05.500 185 12354.15 107.20 55406.55 88888.00 2007-07-04 07:24:05.625 185 12354.08 107.17 55406.55 88888.00 2007-07-04 07:24:05.750 185 12354.05 107.20 55406.55 88888.00 2007-07-04 07:24:05.875 185 12354.17 107.22 55406.60 88888.00 2007-07-04 07:24:06.000 185 12354.15 107.12 55406.57 88888.00 2007-07-04 07:24:06.125 185 12354.10 107.08 55406.55 88888.00 2007-07-04 07:24:06.250 185 12354.12 107.15 55406.60 88888.00 2007-07-04 07:24:06.375 185 12354.20 107.22 55406.60 88888.00 2007-07-04 07:24:06.500 185 12354.23 107.25 55406.57 88888.00 2007-07-04 07:24:06.625 185 12354.20 107.22 55406.60 88888.00 2007-07-04 07:24:06.750 185 12354.17 107.20 55406.57 88888.00 2007-07-04 07:24:06.875 185 12354.17 107.20 55406.62 88888.00 2007-07-04 07:24:07.000 185 12354.15 107.20 55406.62 88888.00 2007-07-04 07:24:07.125 185 12354.10 107.20 55406.62 88888.00 2007-07-04 07:24:07.250 185 12354.10 107.15 55406.60 88888.00 2007-07-04 07:24:07.375 185 12354.12 107.12 55406.62 88888.00 2007-07-04 07:24:07.500 185 12354.17 107.17 55406.62 88888.00 2007-07-04 07:24:07.625 185 12354.17 107.20 55406.65 88888.00 2007-07-04 07:24:07.750 185 12354.17 107.22 55406.60 88888.00 2007-07-04 07:24:07.875 185 12354.15 107.20 55406.60 88888.00 2007-07-04 07:24:08.000 185 12354.17 107.20 55406.62 88888.00 2007-07-04 07:24:08.125 185 12354.15 107.20 55406.68 88888.00 2007-07-04 07:24:08.250 185 12354.08 107.22 55406.68 88888.00 2007-07-04 07:24:08.375 185 12354.10 107.22 55406.68 88888.00 2007-07-04 07:24:08.500 185 12354.10 107.17 55406.68 88888.00 2007-07-04 07:24:08.625 185 12354.05 107.15 55406.70 88888.00 2007-07-04 07:24:08.750 185 12354.00 107.15 55406.70 88888.00 2007-07-04 07:24:08.875 185 12354.05 107.20 55406.72 88888.00 2007-07-04 07:24:09.000 185 12354.12 107.20 55406.70 88888.00 2007-07-04 07:24:09.125 185 12354.15 107.22 55406.72 88888.00 2007-07-04 07:24:09.250 185 12354.15 107.28 55406.75 88888.00 2007-07-04 07:24:09.375 185 12354.15 107.25 55406.72 88888.00 2007-07-04 07:24:09.500 185 12354.20 107.25 55406.72 88888.00 2007-07-04 07:24:09.625 185 12354.23 107.30 55406.75 88888.00 2007-07-04 07:24:09.750 185 12354.20 107.28 55406.75 88888.00 2007-07-04 07:24:09.875 185 12354.15 107.22 55406.75 88888.00 2007-07-04 07:24:10.000 185 12354.10 107.25 55406.70 88888.00 2007-07-04 07:24:10.125 185 12354.08 107.25 55406.70 88888.00 2007-07-04 07:24:10.250 185 12354.00 107.20 55406.72 88888.00 2007-07-04 07:24:10.375 185 12354.12 107.22 55406.78 88888.00 2007-07-04 07:24:10.500 185 12354.23 107.30 55406.75 88888.00 2007-07-04 07:24:10.625 185 12354.23 107.25 55406.75 88888.00 2007-07-04 07:24:10.750 185 12354.23 107.28 55406.72 88888.00 2007-07-04 07:24:10.875 185 12354.23 107.22 55406.72 88888.00 2007-07-04 07:24:11.000 185 12354.20 107.20 55406.72 88888.00 2007-07-04 07:24:11.125 185 12354.25 107.20 55406.75 88888.00 2007-07-04 07:24:11.250 185 12354.17 107.22 55406.72 88888.00 2007-07-04 07:24:11.375 185 12354.20 107.22 55406.75 88888.00 2007-07-04 07:24:11.500 185 12354.17 107.22 55406.78 88888.00 2007-07-04 07:24:11.625 185 12354.17 107.28 55406.78 88888.00 2007-07-04 07:24:11.750 185 12354.23 107.25 55406.75 88888.00 2007-07-04 07:24:11.875 185 12354.20 107.22 55406.75 88888.00 2007-07-04 07:24:12.000 185 12354.17 107.22 55406.75 88888.00 2007-07-04 07:24:12.125 185 12354.17 107.28 55406.80 88888.00 2007-07-04 07:24:12.250 185 12354.12 107.28 55406.82 88888.00 2007-07-04 07:24:12.375 185 12354.10 107.28 55406.82 88888.00 2007-07-04 07:24:12.500 185 12354.12 107.28 55406.78 88888.00 2007-07-04 07:24:12.625 185 12354.12 107.30 55406.82 88888.00 2007-07-04 07:24:12.750 185 12354.10 107.33 55406.82 88888.00 2007-07-04 07:24:12.875 185 12354.12 107.30 55406.82 88888.00 2007-07-04 07:24:13.000 185 12354.15 107.28 55406.80 88888.00 2007-07-04 07:24:13.125 185 12354.17 107.28 55406.80 88888.00 2007-07-04 07:24:13.250 185 12354.20 107.33 55406.82 88888.00 2007-07-04 07:24:13.375 185 12354.27 107.28 55406.85 88888.00 2007-07-04 07:24:13.500 185 12354.27 107.25 55406.88 88888.00 2007-07-04 07:24:13.625 185 12354.20 107.28 55406.85 88888.00 2007-07-04 07:24:13.750 185 12354.12 107.30 55406.85 88888.00 2007-07-04 07:24:13.875 185 12354.05 107.25 55406.85 88888.00 2007-07-04 07:24:14.000 185 12354.08 107.20 55406.82 88888.00 2007-07-04 07:24:14.125 185 12354.12 107.25 55406.85 88888.00 2007-07-04 07:24:14.250 185 12354.20 107.30 55406.88 88888.00 2007-07-04 07:24:14.375 185 12354.25 107.30 55406.88 88888.00 2007-07-04 07:24:14.500 185 12354.15 107.28 55406.90 88888.00 2007-07-04 07:24:14.625 185 12354.15 107.33 55406.90 88888.00 2007-07-04 07:24:14.750 185 12354.15 107.30 55406.90 88888.00 2007-07-04 07:24:14.875 185 12354.17 107.33 55406.90 88888.00 2007-07-04 07:24:15.000 185 12354.17 107.33 55406.93 88888.00 2007-07-04 07:24:15.125 185 12354.20 107.35 55406.93 88888.00 2007-07-04 07:24:15.250 185 12354.17 107.38 55406.90 88888.00 2007-07-04 07:24:15.375 185 12354.17 107.35 55406.88 88888.00 2007-07-04 07:24:15.500 185 12354.15 107.38 55406.88 88888.00 2007-07-04 07:24:15.625 185 12354.10 107.35 55406.90 88888.00 2007-07-04 07:24:15.750 185 12354.10 107.35 55406.93 88888.00 2007-07-04 07:24:15.875 185 12354.15 107.40 55406.95 88888.00 2007-07-04 07:24:16.000 185 12354.20 107.38 55406.95 88888.00 2007-07-04 07:24:16.125 185 12354.23 107.33 55406.95 88888.00 2007-07-04 07:24:16.250 185 12354.17 107.28 55406.93 88888.00 2007-07-04 07:24:16.375 185 12354.20 107.33 55406.90 88888.00 2007-07-04 07:24:16.500 185 12354.12 107.33 55406.93 88888.00 2007-07-04 07:24:16.625 185 12354.15 107.33 55406.93 88888.00 2007-07-04 07:24:16.750 185 12354.23 107.35 55406.93 88888.00 2007-07-04 07:24:16.875 185 12354.23 107.40 55406.95 88888.00 2007-07-04 07:24:17.000 185 12354.25 107.38 55406.95 88888.00 2007-07-04 07:24:17.125 185 12354.27 107.35 55406.97 88888.00 2007-07-04 07:24:17.250 185 12354.30 107.35 55406.97 88888.00 2007-07-04 07:24:17.375 185 12354.33 107.40 55406.97 88888.00 2007-07-04 07:24:17.500 185 12354.27 107.40 55407.00 88888.00 2007-07-04 07:24:17.625 185 12354.27 107.42 55407.00 88888.00 2007-07-04 07:24:17.750 185 12354.23 107.42 55407.00 88888.00 2007-07-04 07:24:17.875 185 12354.17 107.38 55407.00 88888.00 2007-07-04 07:24:18.000 185 12354.10 107.28 55406.97 88888.00 2007-07-04 07:24:18.125 185 12354.10 107.28 55406.97 88888.00 2007-07-04 07:24:18.250 185 12354.17 107.33 55407.05 88888.00 2007-07-04 07:24:18.375 185 12354.27 107.38 55407.05 88888.00 2007-07-04 07:24:18.500 185 12354.23 107.38 55407.05 88888.00 2007-07-04 07:24:18.625 185 12354.20 107.40 55407.07 88888.00 2007-07-04 07:24:18.750 185 12354.20 107.42 55407.07 88888.00 2007-07-04 07:24:18.875 185 12354.20 107.47 55407.05 88888.00 2007-07-04 07:24:19.000 185 12354.17 107.42 55407.05 88888.00 2007-07-04 07:24:19.125 185 12354.17 107.33 55407.07 88888.00 2007-07-04 07:24:19.250 185 12354.17 107.35 55407.07 88888.00 2007-07-04 07:24:19.375 185 12354.25 107.40 55407.07 88888.00 2007-07-04 07:24:19.500 185 12354.25 107.40 55407.07 88888.00 2007-07-04 07:24:19.625 185 12354.25 107.40 55407.05 88888.00 2007-07-04 07:24:19.750 185 12354.25 107.42 55407.05 88888.00 2007-07-04 07:24:19.875 185 12354.25 107.42 55407.10 88888.00 2007-07-04 07:24:20.000 185 12354.25 107.40 55407.07 88888.00 2007-07-04 07:24:20.125 185 12354.30 107.40 55407.05 88888.00 2007-07-04 07:24:20.250 185 12354.30 107.40 55407.10 88888.00 2007-07-04 07:24:20.375 185 12354.27 107.40 55407.07 88888.00 2007-07-04 07:24:20.500 185 12354.23 107.40 55407.07 88888.00 2007-07-04 07:24:20.625 185 12354.20 107.35 55407.07 88888.00 2007-07-04 07:24:20.750 185 12354.20 107.35 55407.07 88888.00 2007-07-04 07:24:20.875 185 12354.23 107.35 55407.10 88888.00 2007-07-04 07:24:21.000 185 12354.20 107.40 55407.12 88888.00 2007-07-04 07:24:21.125 185 12354.17 107.45 55407.12 88888.00 2007-07-04 07:24:21.250 185 12354.12 107.40 55407.18 88888.00 2007-07-04 07:24:21.375 185 12354.10 107.38 55407.18 88888.00 2007-07-04 07:24:21.500 185 12354.10 107.35 55407.15 88888.00 2007-07-04 07:24:21.625 185 12354.23 107.38 55407.15 88888.00 2007-07-04 07:24:21.750 185 12354.20 107.35 55407.15 88888.00 2007-07-04 07:24:21.875 185 12354.23 107.40 55407.15 88888.00 2007-07-04 07:24:22.000 185 12354.38 107.42 55407.15 88888.00 2007-07-04 07:24:22.125 185 12354.38 107.42 55407.18 88888.00 2007-07-04 07:24:22.250 185 12354.33 107.42 55407.18 88888.00 2007-07-04 07:24:22.375 185 12354.27 107.45 55407.18 88888.00 2007-07-04 07:24:22.500 185 12354.30 107.45 55407.18 88888.00 2007-07-04 07:24:22.625 185 12354.35 107.40 55407.20 88888.00 2007-07-04 07:24:22.750 185 12354.30 107.40 55407.20 88888.00 2007-07-04 07:24:22.875 185 12354.33 107.42 55407.20 88888.00 2007-07-04 07:24:23.000 185 12354.35 107.40 55407.22 88888.00 2007-07-04 07:24:23.125 185 12354.33 107.33 55407.20 88888.00 2007-07-04 07:24:23.250 185 12354.30 107.33 55407.20 88888.00 2007-07-04 07:24:23.375 185 12354.30 107.35 55407.20 88888.00 2007-07-04 07:24:23.500 185 12354.27 107.38 55407.20 88888.00 2007-07-04 07:24:23.625 185 12354.30 107.40 55407.25 88888.00 2007-07-04 07:24:23.750 185 12354.35 107.45 55407.25 88888.00 2007-07-04 07:24:23.875 185 12354.35 107.42 55407.22 88888.00 2007-07-04 07:24:24.000 185 12354.38 107.40 55407.20 88888.00 2007-07-04 07:24:24.125 185 12354.33 107.35 55407.20 88888.00 2007-07-04 07:24:24.250 185 12354.33 107.35 55407.20 88888.00 2007-07-04 07:24:24.375 185 12354.27 107.38 55407.22 88888.00 2007-07-04 07:24:24.500 185 12354.33 107.35 55407.22 88888.00 2007-07-04 07:24:24.625 185 12354.33 107.33 55407.25 88888.00 2007-07-04 07:24:24.750 185 12354.38 107.33 55407.28 88888.00 2007-07-04 07:24:24.875 185 12354.38 107.38 55407.25 88888.00 2007-07-04 07:24:25.000 185 12354.38 107.42 55407.28 88888.00 2007-07-04 07:24:25.125 185 12354.38 107.40 55407.30 88888.00 2007-07-04 07:24:25.250 185 12354.25 107.38 55407.28 88888.00 2007-07-04 07:24:25.375 185 12354.25 107.35 55407.25 88888.00 2007-07-04 07:24:25.500 185 12354.23 107.40 55407.25 88888.00 2007-07-04 07:24:25.625 185 12354.20 107.40 55407.28 88888.00 2007-07-04 07:24:25.750 185 12354.27 107.38 55407.28 88888.00 2007-07-04 07:24:25.875 185 12354.35 107.38 55407.28 88888.00 2007-07-04 07:24:26.000 185 12354.30 107.35 55407.25 88888.00 2007-07-04 07:24:26.125 185 12354.25 107.33 55407.30 88888.00 2007-07-04 07:24:26.250 185 12354.23 107.35 55407.32 88888.00 2007-07-04 07:24:26.375 185 12354.30 107.35 55407.30 88888.00 2007-07-04 07:24:26.500 185 12354.35 107.38 55407.30 88888.00 2007-07-04 07:24:26.625 185 12354.35 107.38 55407.30 88888.00 2007-07-04 07:24:26.750 185 12354.38 107.40 55407.32 88888.00 2007-07-04 07:24:26.875 185 12354.30 107.38 55407.28 88888.00 2007-07-04 07:24:27.000 185 12354.27 107.42 55407.30 88888.00 2007-07-04 07:24:27.125 185 12354.33 107.45 55407.32 88888.00 2007-07-04 07:24:27.250 185 12354.25 107.38 55407.35 88888.00 2007-07-04 07:24:27.375 185 12354.27 107.33 55407.35 88888.00 2007-07-04 07:24:27.500 185 12354.30 107.40 55407.35 88888.00 2007-07-04 07:24:27.625 185 12354.27 107.45 55407.38 88888.00 2007-07-04 07:24:27.750 185 12354.27 107.40 55407.38 88888.00 2007-07-04 07:24:27.875 185 12354.27 107.42 55407.38 88888.00 2007-07-04 07:24:28.000 185 12354.27 107.42 55407.35 88888.00 2007-07-04 07:24:28.125 185 12354.15 107.38 55407.38 88888.00 2007-07-04 07:24:28.250 185 12354.15 107.40 55407.38 88888.00 2007-07-04 07:24:28.375 185 12354.23 107.40 55407.38 88888.00 2007-07-04 07:24:28.500 185 12354.25 107.40 55407.38 88888.00 2007-07-04 07:24:28.625 185 12354.25 107.40 55407.35 88888.00 2007-07-04 07:24:28.750 185 12354.23 107.40 55407.35 88888.00 2007-07-04 07:24:28.875 185 12354.23 107.42 55407.38 88888.00 2007-07-04 07:24:29.000 185 12354.27 107.40 55407.40 88888.00 2007-07-04 07:24:29.125 185 12354.30 107.38 55407.38 88888.00 2007-07-04 07:24:29.250 185 12354.33 107.30 55407.35 88888.00 2007-07-04 07:24:29.375 185 12354.40 107.38 55407.35 88888.00 2007-07-04 07:24:29.500 185 12354.40 107.40 55407.40 88888.00 2007-07-04 07:24:29.625 185 12354.33 107.40 55407.43 88888.00 2007-07-04 07:24:29.750 185 12354.30 107.42 55407.43 88888.00 2007-07-04 07:24:29.875 185 12354.33 107.42 55407.45 88888.00 2007-07-04 07:24:30.000 185 12354.35 107.38 55407.40 88888.00 2007-07-04 07:24:30.125 185 12354.33 107.42 55407.45 88888.00 2007-07-04 07:24:30.250 185 12354.33 107.45 55407.43 88888.00 2007-07-04 07:24:30.375 185 12354.33 107.40 55407.43 88888.00 2007-07-04 07:24:30.500 185 12354.30 107.35 55407.45 88888.00 2007-07-04 07:24:30.625 185 12354.33 107.45 55407.45 88888.00 2007-07-04 07:24:30.750 185 12354.27 107.47 55407.50 88888.00 2007-07-04 07:24:30.875 185 12354.30 107.38 55407.47 88888.00 2007-07-04 07:24:31.000 185 12354.33 107.35 55407.45 88888.00 2007-07-04 07:24:31.125 185 12354.30 107.42 55407.47 88888.00 2007-07-04 07:24:31.250 185 12354.27 107.40 55407.50 88888.00 2007-07-04 07:24:31.375 185 12354.33 107.45 55407.50 88888.00 2007-07-04 07:24:31.500 185 12354.30 107.45 55407.53 88888.00 2007-07-04 07:24:31.625 185 12354.20 107.42 55407.53 88888.00 2007-07-04 07:24:31.750 185 12354.17 107.40 55407.50 88888.00 2007-07-04 07:24:31.875 185 12354.20 107.40 55407.47 88888.00 2007-07-04 07:24:32.000 185 12354.17 107.42 55407.47 88888.00 2007-07-04 07:24:32.125 185 12354.25 107.45 55407.50 88888.00 2007-07-04 07:24:32.250 185 12354.25 107.50 55407.50 88888.00 2007-07-04 07:24:32.375 185 12354.15 107.50 55407.53 88888.00 2007-07-04 07:24:32.500 185 12354.15 107.47 55407.50 88888.00 2007-07-04 07:24:32.625 185 12354.17 107.45 55407.50 88888.00 2007-07-04 07:24:32.750 185 12354.23 107.40 55407.47 88888.00 2007-07-04 07:24:32.875 185 12354.25 107.40 55407.50 88888.00 2007-07-04 07:24:33.000 185 12354.25 107.42 55407.53 88888.00 2007-07-04 07:24:33.125 185 12354.30 107.45 55407.50 88888.00 2007-07-04 07:24:33.250 185 12354.33 107.42 55407.53 88888.00 2007-07-04 07:24:33.375 185 12354.35 107.45 55407.55 88888.00 2007-07-04 07:24:33.500 185 12354.33 107.47 55407.55 88888.00 2007-07-04 07:24:33.625 185 12354.33 107.50 55407.55 88888.00 2007-07-04 07:24:33.750 185 12354.33 107.53 55407.53 88888.00 2007-07-04 07:24:33.875 185 12354.30 107.53 55407.57 88888.00 2007-07-04 07:24:34.000 185 12354.33 107.53 55407.55 88888.00 2007-07-04 07:24:34.125 185 12354.35 107.50 55407.57 88888.00 2007-07-04 07:24:34.250 185 12354.35 107.50 55407.60 88888.00 2007-07-04 07:24:34.375 185 12354.40 107.55 55407.60 88888.00 2007-07-04 07:24:34.500 185 12354.45 107.58 55407.65 88888.00 2007-07-04 07:24:34.625 185 12354.38 107.55 55407.60 88888.00 2007-07-04 07:24:34.750 185 12354.33 107.53 55407.60 88888.00 2007-07-04 07:24:34.875 185 12354.33 107.50 55407.60 88888.00 2007-07-04 07:24:35.000 185 12354.35 107.47 55407.60 88888.00 2007-07-04 07:24:35.125 185 12354.35 107.53 55407.60 88888.00 2007-07-04 07:24:35.250 185 12354.33 107.47 55407.60 88888.00 2007-07-04 07:24:35.375 185 12354.35 107.53 55407.60 88888.00 2007-07-04 07:24:35.500 185 12354.33 107.53 55407.60 88888.00 2007-07-04 07:24:35.625 185 12354.35 107.55 55407.62 88888.00 2007-07-04 07:24:35.750 185 12354.40 107.58 55407.65 88888.00 2007-07-04 07:24:35.875 185 12354.42 107.55 55407.62 88888.00 2007-07-04 07:24:36.000 185 12354.40 107.55 55407.62 88888.00 2007-07-04 07:24:36.125 185 12354.40 107.50 55407.62 88888.00 2007-07-04 07:24:36.250 185 12354.40 107.53 55407.60 88888.00 2007-07-04 07:24:36.375 185 12354.40 107.50 55407.62 88888.00 2007-07-04 07:24:36.500 185 12354.42 107.50 55407.60 88888.00 2007-07-04 07:24:36.625 185 12354.42 107.47 55407.60 88888.00 2007-07-04 07:24:36.750 185 12354.40 107.53 55407.60 88888.00 2007-07-04 07:24:36.875 185 12354.38 107.50 55407.62 88888.00 2007-07-04 07:24:37.000 185 12354.40 107.40 55407.62 88888.00 2007-07-04 07:24:37.125 185 12354.38 107.38 55407.62 88888.00 2007-07-04 07:24:37.250 185 12354.27 107.42 55407.62 88888.00 2007-07-04 07:24:37.375 185 12354.38 107.47 55407.62 88888.00 2007-07-04 07:24:37.500 185 12354.48 107.55 55407.60 88888.00 2007-07-04 07:24:37.625 185 12354.48 107.50 55407.60 88888.00 2007-07-04 07:24:37.750 185 12354.45 107.42 55407.60 88888.00 2007-07-04 07:24:37.875 185 12354.45 107.45 55407.65 88888.00 2007-07-04 07:24:38.000 185 12354.42 107.53 55407.65 88888.00 2007-07-04 07:24:38.125 185 12354.40 107.53 55407.65 88888.00 2007-07-04 07:24:38.250 185 12354.42 107.50 55407.68 88888.00 2007-07-04 07:24:38.375 185 12354.52 107.50 55407.68 88888.00 2007-07-04 07:24:38.500 185 12354.58 107.50 55407.65 88888.00 2007-07-04 07:24:38.625 185 12354.50 107.53 55407.65 88888.00 2007-07-04 07:24:38.750 185 12354.48 107.55 55407.70 88888.00 2007-07-04 07:24:38.875 185 12354.45 107.53 55407.68 88888.00 2007-07-04 07:24:39.000 185 12354.48 107.50 55407.68 88888.00 2007-07-04 07:24:39.125 185 12354.42 107.50 55407.68 88888.00 2007-07-04 07:24:39.250 185 12354.35 107.47 55407.70 88888.00 2007-07-04 07:24:39.375 185 12354.35 107.45 55407.70 88888.00 2007-07-04 07:24:39.500 185 12354.40 107.47 55407.68 88888.00 2007-07-04 07:24:39.625 185 12354.50 107.50 55407.68 88888.00 2007-07-04 07:24:39.750 185 12354.52 107.50 55407.70 88888.00 2007-07-04 07:24:39.875 185 12354.50 107.53 55407.70 88888.00 2007-07-04 07:24:40.000 185 12354.45 107.53 55407.68 88888.00 2007-07-04 07:24:40.125 185 12354.40 107.53 55407.68 88888.00 2007-07-04 07:24:40.250 185 12354.38 107.50 55407.72 88888.00 2007-07-04 07:24:40.375 185 12354.45 107.55 55407.72 88888.00 2007-07-04 07:24:40.500 185 12354.48 107.55 55407.70 88888.00 2007-07-04 07:24:40.625 185 12354.48 107.50 55407.72 88888.00 2007-07-04 07:24:40.750 185 12354.48 107.50 55407.70 88888.00 2007-07-04 07:24:40.875 185 12354.50 107.55 55407.75 88888.00 2007-07-04 07:24:41.000 185 12354.52 107.58 55407.72 88888.00 2007-07-04 07:24:41.125 185 12354.48 107.53 55407.70 88888.00 2007-07-04 07:24:41.250 185 12354.35 107.45 55407.72 88888.00 2007-07-04 07:24:41.375 185 12354.33 107.47 55407.72 88888.00 2007-07-04 07:24:41.500 185 12354.38 107.50 55407.72 88888.00 2007-07-04 07:24:41.625 185 12354.45 107.50 55407.75 88888.00 2007-07-04 07:24:41.750 185 12354.48 107.53 55407.75 88888.00 2007-07-04 07:24:41.875 185 12354.42 107.50 55407.75 88888.00 2007-07-04 07:24:42.000 185 12354.45 107.47 55407.72 88888.00 2007-07-04 07:24:42.125 185 12354.45 107.53 55407.78 88888.00 2007-07-04 07:24:42.250 185 12354.48 107.55 55407.80 88888.00 2007-07-04 07:24:42.375 185 12354.42 107.55 55407.82 88888.00 2007-07-04 07:24:42.500 185 12354.40 107.50 55407.80 88888.00 2007-07-04 07:24:42.625 185 12354.42 107.53 55407.78 88888.00 2007-07-04 07:24:42.750 185 12354.48 107.55 55407.78 88888.00 2007-07-04 07:24:42.875 185 12354.48 107.53 55407.78 88888.00 2007-07-04 07:24:43.000 185 12354.52 107.47 55407.72 88888.00 2007-07-04 07:24:43.125 185 12354.58 107.50 55407.78 88888.00 2007-07-04 07:24:43.250 185 12354.48 107.47 55407.78 88888.00 2007-07-04 07:24:43.375 185 12354.52 107.47 55407.80 88888.00 2007-07-04 07:24:43.500 185 12354.50 107.50 55407.82 88888.00 2007-07-04 07:24:43.625 185 12354.52 107.55 55407.88 88888.00 2007-07-04 07:24:43.750 185 12354.58 107.53 55407.85 88888.00 2007-07-04 07:24:43.875 185 12354.50 107.53 55407.85 88888.00 2007-07-04 07:24:44.000 185 12354.45 107.50 55407.82 88888.00 2007-07-04 07:24:44.125 185 12354.48 107.50 55407.90 88888.00 2007-07-04 07:24:44.250 185 12354.50 107.50 55407.85 88888.00 2007-07-04 07:24:44.375 185 12354.52 107.47 55407.82 88888.00 2007-07-04 07:24:44.500 185 12354.55 107.45 55407.85 88888.00 2007-07-04 07:24:44.625 185 12354.55 107.50 55407.85 88888.00 2007-07-04 07:24:44.750 185 12354.50 107.55 55407.88 88888.00 2007-07-04 07:24:44.875 185 12354.50 107.55 55407.90 88888.00 2007-07-04 07:24:45.000 185 12354.58 107.53 55407.88 88888.00 2007-07-04 07:24:45.125 185 12354.60 107.53 55407.88 88888.00 2007-07-04 07:24:45.250 185 12354.58 107.50 55407.85 88888.00 2007-07-04 07:24:45.375 185 12354.62 107.50 55407.85 88888.00 2007-07-04 07:24:45.500 185 12354.60 107.47 55407.85 88888.00 2007-07-04 07:24:45.625 185 12354.60 107.47 55407.85 88888.00 2007-07-04 07:24:45.750 185 12354.60 107.42 55407.90 88888.00 2007-07-04 07:24:45.875 185 12354.55 107.47 55407.90 88888.00 2007-07-04 07:24:46.000 185 12354.55 107.53 55407.90 88888.00 2007-07-04 07:24:46.125 185 12354.50 107.47 55407.88 88888.00 2007-07-04 07:24:46.250 185 12354.40 107.40 55407.90 88888.00 2007-07-04 07:24:46.375 185 12354.40 107.42 55407.90 88888.00 2007-07-04 07:24:46.500 185 12354.42 107.45 55407.93 88888.00 2007-07-04 07:24:46.625 185 12354.45 107.45 55407.90 88888.00 2007-07-04 07:24:46.750 185 12354.45 107.42 55407.93 88888.00 2007-07-04 07:24:46.875 185 12354.48 107.47 55407.93 88888.00 2007-07-04 07:24:47.000 185 12354.50 107.47 55407.90 88888.00 2007-07-04 07:24:47.125 185 12354.42 107.42 55407.93 88888.00 2007-07-04 07:24:47.250 185 12354.42 107.45 55407.95 88888.00 2007-07-04 07:24:47.375 185 12354.48 107.50 55407.95 88888.00 2007-07-04 07:24:47.500 185 12354.48 107.45 55407.95 88888.00 2007-07-04 07:24:47.625 185 12354.48 107.47 55407.97 88888.00 2007-07-04 07:24:47.750 185 12354.48 107.47 55407.95 88888.00 2007-07-04 07:24:47.875 185 12354.42 107.40 55407.90 88888.00 2007-07-04 07:24:48.000 185 12354.40 107.35 55407.93 88888.00 2007-07-04 07:24:48.125 185 12354.40 107.38 55407.95 88888.00 2007-07-04 07:24:48.250 185 12354.45 107.40 55407.97 88888.00 2007-07-04 07:24:48.375 185 12354.48 107.42 55407.95 88888.00 2007-07-04 07:24:48.500 185 12354.42 107.40 55407.93 88888.00 2007-07-04 07:24:48.625 185 12354.42 107.40 55407.95 88888.00 2007-07-04 07:24:48.750 185 12354.48 107.42 55408.00 88888.00 2007-07-04 07:24:48.875 185 12354.50 107.42 55408.00 88888.00 2007-07-04 07:24:49.000 185 12354.50 107.45 55408.00 88888.00 2007-07-04 07:24:49.125 185 12354.50 107.42 55408.00 88888.00 2007-07-04 07:24:49.250 185 12354.48 107.40 55408.03 88888.00 2007-07-04 07:24:49.375 185 12354.50 107.42 55408.03 88888.00 2007-07-04 07:24:49.500 185 12354.52 107.40 55408.03 88888.00 2007-07-04 07:24:49.625 185 12354.55 107.38 55408.00 88888.00 2007-07-04 07:24:49.750 185 12354.52 107.35 55408.03 88888.00 2007-07-04 07:24:49.875 185 12354.42 107.30 55407.97 88888.00 2007-07-04 07:24:50.000 185 12354.42 107.28 55408.00 88888.00 2007-07-04 07:24:50.125 185 12354.42 107.28 55407.97 88888.00 2007-07-04 07:24:50.250 185 12354.42 107.35 55408.03 88888.00 2007-07-04 07:24:50.375 185 12354.50 107.33 55408.03 88888.00 2007-07-04 07:24:50.500 185 12354.55 107.33 55408.03 88888.00 2007-07-04 07:24:50.625 185 12354.65 107.38 55408.03 88888.00 2007-07-04 07:24:50.750 185 12354.67 107.35 55408.05 88888.00 2007-07-04 07:24:50.875 185 12354.62 107.38 55408.07 88888.00 2007-07-04 07:24:51.000 185 12354.50 107.33 55408.07 88888.00 2007-07-04 07:24:51.125 185 12354.40 107.30 55408.05 88888.00 2007-07-04 07:24:51.250 185 12354.38 107.28 55408.05 88888.00 2007-07-04 07:24:51.375 185 12354.48 107.33 55408.10 88888.00 2007-07-04 07:24:51.500 185 12354.52 107.30 55408.07 88888.00 2007-07-04 07:24:51.625 185 12354.48 107.28 55408.10 88888.00 2007-07-04 07:24:51.750 185 12354.48 107.30 55408.07 88888.00 2007-07-04 07:24:51.875 185 12354.45 107.30 55408.07 88888.00 2007-07-04 07:24:52.000 185 12354.45 107.33 55408.07 88888.00 2007-07-04 07:24:52.125 185 12354.42 107.30 55408.07 88888.00 2007-07-04 07:24:52.250 185 12354.45 107.28 55408.07 88888.00 2007-07-04 07:24:52.375 185 12354.55 107.28 55408.07 88888.00 2007-07-04 07:24:52.500 185 12354.58 107.30 55408.05 88888.00 2007-07-04 07:24:52.625 185 12354.55 107.33 55408.07 88888.00 2007-07-04 07:24:52.750 185 12354.55 107.25 55408.05 88888.00 2007-07-04 07:24:52.875 185 12354.58 107.20 55408.10 88888.00 2007-07-04 07:24:53.000 185 12354.55 107.25 55408.10 88888.00 2007-07-04 07:24:53.125 185 12354.50 107.28 55408.12 88888.00 2007-07-04 07:24:53.250 185 12354.50 107.22 55408.15 88888.00 2007-07-04 07:24:53.375 185 12354.52 107.22 55408.12 88888.00 2007-07-04 07:24:53.500 185 12354.58 107.20 55408.10 88888.00 2007-07-04 07:24:53.625 185 12354.62 107.17 55408.10 88888.00 2007-07-04 07:24:53.750 185 12354.52 107.17 55408.10 88888.00 2007-07-04 07:24:53.875 185 12354.48 107.20 55408.07 88888.00 2007-07-04 07:24:54.000 185 12354.48 107.20 55408.12 88888.00 2007-07-04 07:24:54.125 185 12354.65 107.25 55408.18 88888.00 2007-07-04 07:24:54.250 185 12354.60 107.25 55408.18 88888.00 2007-07-04 07:24:54.375 185 12354.58 107.20 55408.18 88888.00 2007-07-04 07:24:54.500 185 12354.52 107.20 55408.15 88888.00 2007-07-04 07:24:54.625 185 12354.55 107.22 55408.18 88888.00 2007-07-04 07:24:54.750 185 12354.55 107.22 55408.20 88888.00 2007-07-04 07:24:54.875 185 12354.62 107.17 55408.20 88888.00 2007-07-04 07:24:55.000 185 12354.60 107.17 55408.20 88888.00 2007-07-04 07:24:55.125 185 12354.55 107.17 55408.22 88888.00 2007-07-04 07:24:55.250 185 12354.55 107.17 55408.22 88888.00 2007-07-04 07:24:55.375 185 12354.58 107.20 55408.20 88888.00 2007-07-04 07:24:55.500 185 12354.52 107.20 55408.18 88888.00 2007-07-04 07:24:55.625 185 12354.48 107.17 55408.20 88888.00 2007-07-04 07:24:55.750 185 12354.60 107.17 55408.20 88888.00 2007-07-04 07:24:55.875 185 12354.67 107.12 55408.20 88888.00 2007-07-04 07:24:56.000 185 12354.62 107.12 55408.18 88888.00 2007-07-04 07:24:56.125 185 12354.55 107.10 55408.20 88888.00 2007-07-04 07:24:56.250 185 12354.50 107.10 55408.20 88888.00 2007-07-04 07:24:56.375 185 12354.52 107.12 55408.20 88888.00 2007-07-04 07:24:56.500 185 12354.60 107.15 55408.22 88888.00 2007-07-04 07:24:56.625 185 12354.65 107.15 55408.25 88888.00 2007-07-04 07:24:56.750 185 12354.73 107.17 55408.28 88888.00 2007-07-04 07:24:56.875 185 12354.70 107.17 55408.25 88888.00 2007-07-04 07:24:57.000 185 12354.55 107.10 55408.22 88888.00 2007-07-04 07:24:57.125 185 12354.52 107.05 55408.20 88888.00 2007-07-04 07:24:57.250 185 12354.58 107.08 55408.22 88888.00 2007-07-04 07:24:57.375 185 12354.65 107.12 55408.22 88888.00 2007-07-04 07:24:57.500 185 12354.65 107.10 55408.22 88888.00 2007-07-04 07:24:57.625 185 12354.65 107.03 55408.20 88888.00 2007-07-04 07:24:57.750 185 12354.62 107.05 55408.25 88888.00 2007-07-04 07:24:57.875 185 12354.67 107.10 55408.25 88888.00 2007-07-04 07:24:58.000 185 12354.73 107.08 55408.22 88888.00 2007-07-04 07:24:58.125 185 12354.62 107.08 55408.22 88888.00 2007-07-04 07:24:58.250 185 12354.52 107.10 55408.25 88888.00 2007-07-04 07:24:58.375 185 12354.48 107.08 55408.22 88888.00 2007-07-04 07:24:58.500 185 12354.55 107.05 55408.20 88888.00 2007-07-04 07:24:58.625 185 12354.55 107.05 55408.25 88888.00 2007-07-04 07:24:58.750 185 12354.58 107.10 55408.25 88888.00 2007-07-04 07:24:58.875 185 12354.52 107.12 55408.25 88888.00 2007-07-04 07:24:59.000 185 12354.58 107.10 55408.25 88888.00 2007-07-04 07:24:59.125 185 12354.62 107.12 55408.25 88888.00 2007-07-04 07:24:59.250 185 12354.55 107.08 55408.28 88888.00 2007-07-04 07:24:59.375 185 12354.52 107.10 55408.28 88888.00 2007-07-04 07:24:59.500 185 12354.50 107.05 55408.25 88888.00 2007-07-04 07:24:59.625 185 12354.52 107.00 55408.22 88888.00 2007-07-04 07:24:59.750 185 12354.52 106.97 55408.25 88888.00 2007-07-04 07:24:59.875 185 12354.60 106.97 55408.25 88888.00 2007-07-04 07:25:00.000 185 12354.65 107.00 55408.25 88888.00 2007-07-04 07:25:00.125 185 12354.65 107.00 55408.28 88888.00 2007-07-04 07:25:00.250 185 12354.70 107.03 55408.30 88888.00 2007-07-04 07:25:00.375 185 12354.75 107.03 55408.30 88888.00 2007-07-04 07:25:00.500 185 12354.77 107.00 55408.25 88888.00 2007-07-04 07:25:00.625 185 12354.70 107.05 55408.28 88888.00 2007-07-04 07:25:00.750 185 12354.62 107.10 55408.30 88888.00 2007-07-04 07:25:00.875 185 12354.60 107.05 55408.30 88888.00 2007-07-04 07:25:01.000 185 12354.58 106.97 55408.25 88888.00 2007-07-04 07:25:01.125 185 12354.65 107.03 55408.25 88888.00 2007-07-04 07:25:01.250 185 12354.67 107.03 55408.30 88888.00 2007-07-04 07:25:01.375 185 12354.67 107.03 55408.32 88888.00 2007-07-04 07:25:01.500 185 12354.62 107.05 55408.32 88888.00 2007-07-04 07:25:01.625 185 12354.65 107.00 55408.30 88888.00 2007-07-04 07:25:01.750 185 12354.60 107.03 55408.32 88888.00 2007-07-04 07:25:01.875 185 12354.60 107.05 55408.32 88888.00 2007-07-04 07:25:02.000 185 12354.73 107.05 55408.32 88888.00 2007-07-04 07:25:02.125 185 12354.75 107.03 55408.32 88888.00 2007-07-04 07:25:02.250 185 12354.73 107.05 55408.32 88888.00 2007-07-04 07:25:02.375 185 12354.67 107.03 55408.32 88888.00 2007-07-04 07:25:02.500 185 12354.65 107.05 55408.35 88888.00 2007-07-04 07:25:02.625 185 12354.70 107.00 55408.38 88888.00 2007-07-04 07:25:02.750 185 12354.75 107.00 55408.35 88888.00 2007-07-04 07:25:02.875 185 12354.77 107.08 55408.32 88888.00 2007-07-04 07:25:03.000 185 12354.73 107.05 55408.38 88888.00 2007-07-04 07:25:03.125 185 12354.65 107.03 55408.38 88888.00 2007-07-04 07:25:03.250 185 12354.65 106.97 55408.38 88888.00 2007-07-04 07:25:03.375 185 12354.65 107.00 55408.38 88888.00 2007-07-04 07:25:03.500 185 12354.62 107.05 55408.38 88888.00 2007-07-04 07:25:03.625 185 12354.58 107.00 55408.38 88888.00 2007-07-04 07:25:03.750 185 12354.58 107.05 55408.38 88888.00 2007-07-04 07:25:03.875 185 12354.67 107.05 55408.38 88888.00 2007-07-04 07:25:04.000 185 12354.67 107.03 55408.35 88888.00 2007-07-04 07:25:04.125 185 12354.60 107.03 55408.38 88888.00 2007-07-04 07:25:04.250 185 12354.52 107.00 55408.38 88888.00 2007-07-04 07:25:04.375 185 12354.58 107.00 55408.38 88888.00 2007-07-04 07:25:04.500 185 12354.67 107.08 55408.40 88888.00 2007-07-04 07:25:04.625 185 12354.65 107.03 55408.40 88888.00 2007-07-04 07:25:04.750 185 12354.55 106.97 55408.40 88888.00 2007-07-04 07:25:04.875 185 12354.55 107.00 55408.43 88888.00 2007-07-04 07:25:05.000 185 12354.60 107.05 55408.38 88888.00 2007-07-04 07:25:05.125 185 12354.62 107.05 55408.40 88888.00 2007-07-04 07:25:05.250 185 12354.55 106.92 55408.38 88888.00 2007-07-04 07:25:05.375 185 12354.55 106.95 55408.38 88888.00 2007-07-04 07:25:05.500 185 12354.55 106.92 55408.38 88888.00 2007-07-04 07:25:05.625 185 12354.55 106.97 55408.38 88888.00 2007-07-04 07:25:05.750 185 12354.67 107.03 55408.40 88888.00 2007-07-04 07:25:05.875 185 12354.77 107.08 55408.43 88888.00 2007-07-04 07:25:06.000 185 12354.75 107.08 55408.43 88888.00 2007-07-04 07:25:06.125 185 12354.65 106.97 55408.43 88888.00 2007-07-04 07:25:06.250 185 12354.58 106.97 55408.45 88888.00 2007-07-04 07:25:06.375 185 12354.60 107.00 55408.43 88888.00 2007-07-04 07:25:06.500 185 12354.58 107.00 55408.43 88888.00 2007-07-04 07:25:06.625 185 12354.60 107.00 55408.43 88888.00 2007-07-04 07:25:06.750 185 12354.62 106.97 55408.43 88888.00 2007-07-04 07:25:06.875 185 12354.62 106.97 55408.43 88888.00 2007-07-04 07:25:07.000 185 12354.60 106.97 55408.40 88888.00 2007-07-04 07:25:07.125 185 12354.67 107.00 55408.43 88888.00 2007-07-04 07:25:07.250 185 12354.67 106.97 55408.43 88888.00 2007-07-04 07:25:07.375 185 12354.62 106.95 55408.43 88888.00 2007-07-04 07:25:07.500 185 12354.60 106.97 55408.43 88888.00 2007-07-04 07:25:07.625 185 12354.70 107.03 55408.47 88888.00 2007-07-04 07:25:07.750 185 12354.65 106.95 55408.45 88888.00 2007-07-04 07:25:07.875 185 12354.58 106.92 55408.43 88888.00 2007-07-04 07:25:08.000 185 12354.58 106.92 55408.47 88888.00 2007-07-04 07:25:08.125 185 12354.58 106.95 55408.45 88888.00 2007-07-04 07:25:08.250 185 12354.55 106.92 55408.45 88888.00 2007-07-04 07:25:08.375 185 12354.60 106.92 55408.45 88888.00 2007-07-04 07:25:08.500 185 12354.62 106.97 55408.45 88888.00 2007-07-04 07:25:08.625 185 12354.52 106.90 55408.40 88888.00 2007-07-04 07:25:08.750 185 12354.55 106.90 55408.40 88888.00 2007-07-04 07:25:08.875 185 12354.60 106.95 55408.47 88888.00 2007-07-04 07:25:09.000 185 12354.60 106.97 55408.47 88888.00 2007-07-04 07:25:09.125 185 12354.58 106.95 55408.47 88888.00 2007-07-04 07:25:09.250 185 12354.52 106.92 55408.47 88888.00 2007-07-04 07:25:09.375 185 12354.55 107.00 55408.47 88888.00 2007-07-04 07:25:09.500 185 12354.55 106.95 55408.50 88888.00 2007-07-04 07:25:09.625 185 12354.48 106.92 55408.50 88888.00 2007-07-04 07:25:09.750 185 12354.48 106.97 55408.53 88888.00 2007-07-04 07:25:09.875 185 12354.52 106.95 55408.53 88888.00 2007-07-04 07:25:10.000 185 12354.52 106.95 55408.53 88888.00 2007-07-04 07:25:10.125 185 12354.45 106.88 55408.50 88888.00 2007-07-04 07:25:10.250 185 12354.40 106.85 55408.53 88888.00 2007-07-04 07:25:10.375 185 12354.50 106.92 55408.50 88888.00 2007-07-04 07:25:10.500 185 12354.52 106.95 55408.55 88888.00 2007-07-04 07:25:10.625 185 12354.50 106.92 55408.57 88888.00 2007-07-04 07:25:10.750 185 12354.42 106.90 55408.55 88888.00 2007-07-04 07:25:10.875 185 12354.48 106.92 55408.53 88888.00 2007-07-04 07:25:11.000 185 12354.50 106.92 55408.53 88888.00 2007-07-04 07:25:11.125 185 12354.52 106.95 55408.55 88888.00 2007-07-04 07:25:11.250 185 12354.45 106.92 55408.57 88888.00 2007-07-04 07:25:11.375 185 12354.45 106.90 55408.55 88888.00 2007-07-04 07:25:11.500 185 12354.48 106.92 55408.55 88888.00 2007-07-04 07:25:11.625 185 12354.48 106.90 55408.50 88888.00 2007-07-04 07:25:11.750 185 12354.50 106.90 55408.47 88888.00 2007-07-04 07:25:11.875 185 12354.58 106.97 55408.55 88888.00 2007-07-04 07:25:12.000 185 12354.60 106.95 55408.57 88888.00 2007-07-04 07:25:12.125 185 12354.52 106.88 55408.55 88888.00 2007-07-04 07:25:12.250 185 12354.50 106.88 55408.55 88888.00 2007-07-04 07:25:12.375 185 12354.52 106.95 55408.57 88888.00 2007-07-04 07:25:12.500 185 12354.42 106.90 55408.55 88888.00 2007-07-04 07:25:12.625 185 12354.42 106.85 55408.55 88888.00 2007-07-04 07:25:12.750 185 12354.40 106.85 55408.55 88888.00 2007-07-04 07:25:12.875 185 12354.45 106.88 55408.60 88888.00 2007-07-04 07:25:13.000 185 12354.50 106.92 55408.62 88888.00 2007-07-04 07:25:13.125 185 12354.50 106.95 55408.65 88888.00 2007-07-04 07:25:13.250 185 12354.42 106.90 55408.62 88888.00 2007-07-04 07:25:13.375 185 12354.50 106.90 55408.62 88888.00 2007-07-04 07:25:13.500 185 12354.52 106.95 55408.62 88888.00 2007-07-04 07:25:13.625 185 12354.52 106.92 55408.62 88888.00 2007-07-04 07:25:13.750 185 12354.58 106.90 55408.62 88888.00 2007-07-04 07:25:13.875 185 12354.58 106.85 55408.60 88888.00 2007-07-04 07:25:14.000 185 12354.52 106.88 55408.57 88888.00 2007-07-04 07:25:14.125 185 12354.52 106.90 55408.60 88888.00 2007-07-04 07:25:14.250 185 12354.58 106.88 55408.60 88888.00 2007-07-04 07:25:14.375 185 12354.58 106.88 55408.62 88888.00 2007-07-04 07:25:14.500 185 12354.55 106.88 55408.62 88888.00 2007-07-04 07:25:14.625 185 12354.50 106.85 55408.62 88888.00 2007-07-04 07:25:14.750 185 12354.48 106.85 55408.60 88888.00 2007-07-04 07:25:14.875 185 12354.48 106.83 55408.60 88888.00 2007-07-04 07:25:15.000 185 12354.55 106.83 55408.60 88888.00 2007-07-04 07:25:15.125 185 12354.50 106.85 55408.60 88888.00 2007-07-04 07:25:15.250 185 12354.45 106.88 55408.62 88888.00 2007-07-04 07:25:15.375 185 12354.50 106.90 55408.65 88888.00 2007-07-04 07:25:15.500 185 12354.52 106.92 55408.65 88888.00 2007-07-04 07:25:15.625 185 12354.52 106.92 55408.62 88888.00 2007-07-04 07:25:15.750 185 12354.48 106.90 55408.62 88888.00 2007-07-04 07:25:15.875 185 12354.52 106.92 55408.62 88888.00 2007-07-04 07:25:16.000 185 12354.52 106.90 55408.62 88888.00 2007-07-04 07:25:16.125 185 12354.52 106.90 55408.65 88888.00 2007-07-04 07:25:16.250 185 12354.50 106.90 55408.68 88888.00 2007-07-04 07:25:16.375 185 12354.48 106.90 55408.68 88888.00 2007-07-04 07:25:16.500 185 12354.42 106.85 55408.65 88888.00 2007-07-04 07:25:16.625 185 12354.50 106.83 55408.65 88888.00 2007-07-04 07:25:16.750 185 12354.55 106.85 55408.68 88888.00 2007-07-04 07:25:16.875 185 12354.58 106.90 55408.70 88888.00 2007-07-04 07:25:17.000 185 12354.52 106.92 55408.72 88888.00 2007-07-04 07:25:17.125 185 12354.58 106.90 55408.75 88888.00 2007-07-04 07:25:17.250 185 12354.62 106.83 55408.72 88888.00 2007-07-04 07:25:17.375 185 12354.55 106.75 55408.68 88888.00 2007-07-04 07:25:17.500 185 12354.50 106.80 55408.70 88888.00 2007-07-04 07:25:17.625 185 12354.45 106.85 55408.68 88888.00 2007-07-04 07:25:17.750 185 12354.42 106.83 55408.70 88888.00 2007-07-04 07:25:17.875 185 12354.40 106.83 55408.70 88888.00 2007-07-04 07:25:18.000 185 12354.42 106.85 55408.72 88888.00 2007-07-04 07:25:18.125 185 12354.40 106.83 55408.78 88888.00 2007-07-04 07:25:18.250 185 12354.42 106.80 55408.75 88888.00 2007-07-04 07:25:18.375 185 12354.52 106.80 55408.72 88888.00 2007-07-04 07:25:18.500 185 12354.58 106.80 55408.72 88888.00 2007-07-04 07:25:18.625 185 12354.60 106.88 55408.75 88888.00 2007-07-04 07:25:18.750 185 12354.60 106.90 55408.78 88888.00 2007-07-04 07:25:18.875 185 12354.65 106.90 55408.78 88888.00 2007-07-04 07:25:19.000 185 12354.62 106.85 55408.78 88888.00 2007-07-04 07:25:19.125 185 12354.55 106.78 55408.75 88888.00 2007-07-04 07:25:19.250 185 12354.55 106.78 55408.75 88888.00 2007-07-04 07:25:19.375 185 12354.55 106.75 55408.75 88888.00 2007-07-04 07:25:19.500 185 12354.55 106.83 55408.78 88888.00 2007-07-04 07:25:19.625 185 12354.55 106.85 55408.78 88888.00 2007-07-04 07:25:19.750 185 12354.55 106.85 55408.78 88888.00 2007-07-04 07:25:19.875 185 12354.50 106.85 55408.78 88888.00 2007-07-04 07:25:20.000 185 12354.52 106.83 55408.78 88888.00 2007-07-04 07:25:20.125 185 12354.58 106.78 55408.75 88888.00 2007-07-04 07:25:20.250 185 12354.55 106.80 55408.75 88888.00 2007-07-04 07:25:20.375 185 12354.55 106.83 55408.75 88888.00 2007-07-04 07:25:20.500 185 12354.55 106.80 55408.75 88888.00 2007-07-04 07:25:20.625 185 12354.50 106.78 55408.78 88888.00 2007-07-04 07:25:20.750 185 12354.48 106.83 55408.80 88888.00 2007-07-04 07:25:20.875 185 12354.48 106.80 55408.80 88888.00 2007-07-04 07:25:21.000 185 12354.52 106.78 55408.78 88888.00 2007-07-04 07:25:21.125 185 12354.45 106.78 55408.78 88888.00 2007-07-04 07:25:21.250 185 12354.38 106.75 55408.80 88888.00 2007-07-04 07:25:21.375 185 12354.40 106.80 55408.80 88888.00 2007-07-04 07:25:21.500 185 12354.38 106.78 55408.80 88888.00 2007-07-04 07:25:21.625 185 12354.35 106.75 55408.78 88888.00 2007-07-04 07:25:21.750 185 12354.40 106.78 55408.75 88888.00 2007-07-04 07:25:21.875 185 12354.40 106.78 55408.78 88888.00 2007-07-04 07:25:22.000 185 12354.38 106.80 55408.80 88888.00 2007-07-04 07:25:22.125 185 12354.35 106.80 55408.80 88888.00 2007-07-04 07:25:22.250 185 12354.38 106.78 55408.78 88888.00 2007-07-04 07:25:22.375 185 12354.45 106.83 55408.80 88888.00 2007-07-04 07:25:22.500 185 12354.45 106.80 55408.82 88888.00 2007-07-04 07:25:22.625 185 12354.48 106.80 55408.82 88888.00 2007-07-04 07:25:22.750 185 12354.50 106.80 55408.85 88888.00 2007-07-04 07:25:22.875 185 12354.48 106.80 55408.85 88888.00 2007-07-04 07:25:23.000 185 12354.45 106.80 55408.80 88888.00 2007-07-04 07:25:23.125 185 12354.42 106.83 55408.82 88888.00 2007-07-04 07:25:23.250 185 12354.38 106.80 55408.82 88888.00 2007-07-04 07:25:23.375 185 12354.40 106.80 55408.82 88888.00 2007-07-04 07:25:23.500 185 12354.42 106.83 55408.85 88888.00 2007-07-04 07:25:23.625 185 12354.40 106.88 55408.82 88888.00 2007-07-04 07:25:23.750 185 12354.45 106.90 55408.82 88888.00 2007-07-04 07:25:23.875 185 12354.48 106.88 55408.82 88888.00 2007-07-04 07:25:24.000 185 12354.45 106.83 55408.80 88888.00 2007-07-04 07:25:24.125 185 12354.50 106.83 55408.82 88888.00 2007-07-04 07:25:24.250 185 12354.48 106.78 55408.85 88888.00 2007-07-04 07:25:24.375 185 12354.50 106.80 55408.85 88888.00 2007-07-04 07:25:24.500 185 12354.55 106.83 55408.85 88888.00 2007-07-04 07:25:24.625 185 12354.52 106.80 55408.85 88888.00 2007-07-04 07:25:24.750 185 12354.48 106.83 55408.82 88888.00 2007-07-04 07:25:24.875 185 12354.38 106.85 55408.82 88888.00 2007-07-04 07:25:25.000 185 12354.35 106.85 55408.85 88888.00 2007-07-04 07:25:25.125 185 12354.38 106.83 55408.90 88888.00 2007-07-04 07:25:25.250 185 12354.35 106.75 55408.90 88888.00 2007-07-04 07:25:25.375 185 12354.42 106.80 55408.88 88888.00 2007-07-04 07:25:25.500 185 12354.42 106.83 55408.85 88888.00 2007-07-04 07:25:25.625 185 12354.42 106.80 55408.88 88888.00 2007-07-04 07:25:25.750 185 12354.40 106.85 55408.88 88888.00 2007-07-04 07:25:25.875 185 12354.40 106.88 55408.88 88888.00 2007-07-04 07:25:26.000 185 12354.40 106.90 55408.90 88888.00 2007-07-04 07:25:26.125 185 12354.35 106.85 55408.93 88888.00 2007-07-04 07:25:26.250 185 12354.27 106.83 55408.90 88888.00 2007-07-04 07:25:26.375 185 12354.35 106.85 55408.90 88888.00 2007-07-04 07:25:26.500 185 12354.35 106.88 55408.85 88888.00 2007-07-04 07:25:26.625 185 12354.33 106.83 55408.85 88888.00 2007-07-04 07:25:26.750 185 12354.27 106.83 55408.90 88888.00 2007-07-04 07:25:26.875 185 12354.35 106.83 55408.90 88888.00 2007-07-04 07:25:27.000 185 12354.38 106.88 55408.93 88888.00 2007-07-04 07:25:27.125 185 12354.33 106.90 55408.93 88888.00 2007-07-04 07:25:27.250 185 12354.25 106.83 55408.93 88888.00 2007-07-04 07:25:27.375 185 12354.25 106.83 55408.93 88888.00 2007-07-04 07:25:27.500 185 12354.30 106.83 55408.95 88888.00 2007-07-04 07:25:27.625 185 12354.33 106.85 55408.95 88888.00 2007-07-04 07:25:27.750 185 12354.33 106.88 55408.93 88888.00 2007-07-04 07:25:27.875 185 12354.30 106.90 55408.90 88888.00 2007-07-04 07:25:28.000 185 12354.33 106.83 55408.88 88888.00 2007-07-04 07:25:28.125 185 12354.35 106.88 55408.90 88888.00 2007-07-04 07:25:28.250 185 12354.33 106.83 55408.90 88888.00 2007-07-04 07:25:28.375 185 12354.30 106.83 55408.88 88888.00 2007-07-04 07:25:28.500 185 12354.27 106.85 55408.90 88888.00 2007-07-04 07:25:28.625 185 12354.30 106.90 55408.93 88888.00 2007-07-04 07:25:28.750 185 12354.25 106.92 55408.93 88888.00 2007-07-04 07:25:28.875 185 12354.17 106.90 55408.90 88888.00 2007-07-04 07:25:29.000 185 12354.20 106.88 55408.93 88888.00 2007-07-04 07:25:29.125 185 12354.15 106.88 55408.93 88888.00 2007-07-04 07:25:29.250 185 12354.12 106.88 55408.90 88888.00 2007-07-04 07:25:29.375 185 12354.23 106.90 55408.93 88888.00 2007-07-04 07:25:29.500 185 12354.30 106.90 55408.95 88888.00 2007-07-04 07:25:29.625 185 12354.33 106.88 55408.95 88888.00 2007-07-04 07:25:29.750 185 12354.30 106.90 55408.95 88888.00 2007-07-04 07:25:29.875 185 12354.25 106.85 55408.95 88888.00 2007-07-04 07:25:30.000 185 12354.27 106.90 55408.95 88888.00 2007-07-04 07:25:30.125 185 12354.27 106.90 55408.95 88888.00 2007-07-04 07:25:30.250 185 12354.12 106.85 55408.95 88888.00 2007-07-04 07:25:30.375 185 12354.15 106.85 55408.93 88888.00 2007-07-04 07:25:30.500 185 12354.17 106.85 55408.97 88888.00 2007-07-04 07:25:30.625 185 12354.27 106.88 55408.95 88888.00 2007-07-04 07:25:30.750 185 12354.30 106.85 55408.95 88888.00 2007-07-04 07:25:30.875 185 12354.30 106.88 55408.97 88888.00 2007-07-04 07:25:31.000 185 12354.30 106.95 55408.97 88888.00 2007-07-04 07:25:31.125 185 12354.30 107.03 55409.00 88888.00 2007-07-04 07:25:31.250 185 12354.27 106.97 55408.97 88888.00 2007-07-04 07:25:31.375 185 12354.23 106.92 55408.97 88888.00 2007-07-04 07:25:31.500 185 12354.20 106.90 55408.97 88888.00 2007-07-04 07:25:31.625 185 12354.12 106.88 55408.95 88888.00 2007-07-04 07:25:31.750 185 12354.10 106.90 55408.95 88888.00 2007-07-04 07:25:31.875 185 12354.12 106.90 55409.00 88888.00 2007-07-04 07:25:32.000 185 12354.20 106.92 55409.00 88888.00 2007-07-04 07:25:32.125 185 12354.20 106.85 55408.97 88888.00 2007-07-04 07:25:32.250 185 12354.15 106.90 55408.97 88888.00 2007-07-04 07:25:32.375 185 12354.17 106.90 55409.00 88888.00 2007-07-04 07:25:32.500 185 12354.20 106.90 55408.97 88888.00 2007-07-04 07:25:32.625 185 12354.23 106.83 55408.93 88888.00 2007-07-04 07:25:32.750 185 12354.30 106.85 55408.93 88888.00 2007-07-04 07:25:32.875 185 12354.25 106.92 55408.97 88888.00 2007-07-04 07:25:33.000 185 12354.20 106.85 55408.97 88888.00 2007-07-04 07:25:33.125 185 12354.25 106.88 55409.00 88888.00 2007-07-04 07:25:33.250 185 12354.23 106.95 55409.03 88888.00 2007-07-04 07:25:33.375 185 12354.15 106.95 55409.00 88888.00 2007-07-04 07:25:33.500 185 12354.12 106.95 55409.00 88888.00 2007-07-04 07:25:33.625 185 12354.12 106.92 55408.97 88888.00 2007-07-04 07:25:33.750 185 12354.23 106.90 55409.00 88888.00 2007-07-04 07:25:33.875 185 12354.27 106.88 55409.00 88888.00 2007-07-04 07:25:34.000 185 12354.25 106.92 55409.00 88888.00 2007-07-04 07:25:34.125 185 12354.20 106.92 55409.03 88888.00 2007-07-04 07:25:34.250 185 12354.15 106.90 55409.03 88888.00 2007-07-04 07:25:34.375 185 12354.17 106.85 55409.00 88888.00 2007-07-04 07:25:34.500 185 12354.15 106.80 55408.97 88888.00 2007-07-04 07:25:34.625 185 12354.20 106.85 55409.00 88888.00 2007-07-04 07:25:34.750 185 12354.25 106.92 55409.00 88888.00 2007-07-04 07:25:34.875 185 12354.17 106.95 55409.03 88888.00 2007-07-04 07:25:35.000 185 12354.17 106.92 55409.00 88888.00 2007-07-04 07:25:35.125 185 12354.15 106.90 55409.00 88888.00 2007-07-04 07:25:35.250 185 12354.12 106.88 55409.03 88888.00 2007-07-04 07:25:35.375 185 12354.27 106.90 55409.03 88888.00 2007-07-04 07:25:35.500 185 12354.25 106.92 55409.05 88888.00 2007-07-04 07:25:35.625 185 12354.17 107.00 55409.05 88888.00 2007-07-04 07:25:35.750 185 12354.15 106.92 55409.05 88888.00 2007-07-04 07:25:35.875 185 12354.15 106.90 55409.05 88888.00 2007-07-04 07:25:36.000 185 12354.20 106.92 55409.05 88888.00 2007-07-04 07:25:36.125 185 12354.17 106.92 55409.05 88888.00 2007-07-04 07:25:36.250 185 12354.12 106.90 55409.05 88888.00 2007-07-04 07:25:36.375 185 12354.17 106.90 55409.05 88888.00 2007-07-04 07:25:36.500 185 12354.17 106.90 55409.00 88888.00 2007-07-04 07:25:36.625 185 12354.23 106.88 55409.00 88888.00 2007-07-04 07:25:36.750 185 12354.23 106.90 55409.00 88888.00 2007-07-04 07:25:36.875 185 12354.20 106.95 55409.05 88888.00 2007-07-04 07:25:37.000 185 12354.17 106.97 55409.07 88888.00 2007-07-04 07:25:37.125 185 12354.15 106.97 55409.07 88888.00 2007-07-04 07:25:37.250 185 12354.05 106.92 55409.07 88888.00 2007-07-04 07:25:37.375 185 12354.05 106.97 55409.07 88888.00 2007-07-04 07:25:37.500 185 12354.08 106.97 55409.07 88888.00 2007-07-04 07:25:37.625 185 12354.08 106.95 55409.10 88888.00 2007-07-04 07:25:37.750 185 12354.10 106.92 55409.07 88888.00 2007-07-04 07:25:37.875 185 12354.17 107.03 55409.10 88888.00 2007-07-04 07:25:38.000 185 12354.10 106.97 55409.07 88888.00 2007-07-04 07:25:38.125 185 12354.08 106.92 55409.07 88888.00 2007-07-04 07:25:38.250 185 12354.15 106.97 55409.05 88888.00 2007-07-04 07:25:38.375 185 12354.17 106.97 55409.03 88888.00 2007-07-04 07:25:38.500 185 12354.15 106.95 55409.03 88888.00 2007-07-04 07:25:38.625 185 12354.20 107.05 55409.10 88888.00 2007-07-04 07:25:38.750 185 12354.12 107.05 55409.10 88888.00 2007-07-04 07:25:38.875 185 12354.10 106.97 55409.10 88888.00 2007-07-04 07:25:39.000 185 12354.12 107.00 55409.05 88888.00 2007-07-04 07:25:39.125 185 12354.17 106.95 55409.07 88888.00 2007-07-04 07:25:39.250 185 12354.12 107.00 55409.07 88888.00 2007-07-04 07:25:39.375 185 12354.12 107.00 55409.07 88888.00 2007-07-04 07:25:39.500 185 12354.12 107.00 55409.07 88888.00 2007-07-04 07:25:39.625 185 12354.08 106.95 55409.07 88888.00 2007-07-04 07:25:39.750 185 12354.02 106.90 55409.07 88888.00 2007-07-04 07:25:39.875 185 12354.05 106.92 55409.07 88888.00 2007-07-04 07:25:40.000 185 12354.10 106.97 55409.07 88888.00 2007-07-04 07:25:40.125 185 12354.10 107.03 55409.10 88888.00 2007-07-04 07:25:40.250 185 12354.02 106.97 55409.12 88888.00 2007-07-04 07:25:40.375 185 12354.08 107.00 55409.12 88888.00 2007-07-04 07:25:40.500 185 12354.10 106.97 55409.12 88888.00 2007-07-04 07:25:40.625 185 12354.15 106.95 55409.10 88888.00 2007-07-04 07:25:40.750 185 12354.12 106.95 55409.07 88888.00 2007-07-04 07:25:40.875 185 12354.08 107.00 55409.07 88888.00 2007-07-04 07:25:41.000 185 12354.10 107.00 55409.10 88888.00 2007-07-04 07:25:41.125 185 12354.02 106.95 55409.10 88888.00 2007-07-04 07:25:41.250 185 12353.92 106.90 55409.10 88888.00 2007-07-04 07:25:41.375 185 12353.98 106.95 55409.10 88888.00 2007-07-04 07:25:41.500 185 12354.08 107.03 55409.15 88888.00 2007-07-04 07:25:41.625 185 12354.12 107.00 55409.15 88888.00 2007-07-04 07:25:41.750 185 12354.17 107.00 55409.18 88888.00 2007-07-04 07:25:41.875 185 12354.12 107.00 55409.15 88888.00 2007-07-04 07:25:42.000 185 12354.15 106.97 55409.15 88888.00 2007-07-04 07:25:42.125 185 12354.12 106.97 55409.18 88888.00 2007-07-04 07:25:42.250 185 12354.02 106.97 55409.15 88888.00 2007-07-04 07:25:42.375 185 12354.05 107.03 55409.10 88888.00 2007-07-04 07:25:42.500 185 12354.02 107.03 55409.12 88888.00 2007-07-04 07:25:42.625 185 12354.02 107.03 55409.15 88888.00 2007-07-04 07:25:42.750 185 12354.12 107.03 55409.15 88888.00 2007-07-04 07:25:42.875 185 12354.20 107.08 55409.18 88888.00 2007-07-04 07:25:43.000 185 12354.17 107.08 55409.18 88888.00 2007-07-04 07:25:43.125 185 12354.15 107.08 55409.12 88888.00 2007-07-04 07:25:43.250 185 12354.10 107.00 55409.15 88888.00 2007-07-04 07:25:43.375 185 12354.08 107.00 55409.15 88888.00 2007-07-04 07:25:43.500 185 12354.00 107.03 55409.18 88888.00 2007-07-04 07:25:43.625 185 12354.00 107.03 55409.18 88888.00 2007-07-04 07:25:43.750 185 12354.02 107.05 55409.15 88888.00 2007-07-04 07:25:43.875 185 12354.08 107.08 55409.15 88888.00 2007-07-04 07:25:44.000 185 12354.10 107.05 55409.15 88888.00 2007-07-04 07:25:44.125 185 12354.10 107.00 55409.15 88888.00 2007-07-04 07:25:44.250 185 12354.10 107.03 55409.18 88888.00 2007-07-04 07:25:44.375 185 12354.12 107.05 55409.20 88888.00 2007-07-04 07:25:44.500 185 12354.10 107.03 55409.18 88888.00 2007-07-04 07:25:44.625 185 12354.12 107.05 55409.18 88888.00 2007-07-04 07:25:44.750 185 12354.10 107.05 55409.18 88888.00 2007-07-04 07:25:44.875 185 12354.10 106.97 55409.12 88888.00 2007-07-04 07:25:45.000 185 12354.10 107.00 55409.12 88888.00 2007-07-04 07:25:45.125 185 12354.17 107.08 55409.12 88888.00 2007-07-04 07:25:45.250 185 12354.08 107.03 55409.12 88888.00 2007-07-04 07:25:45.375 185 12354.10 106.97 55409.12 88888.00 2007-07-04 07:25:45.500 185 12354.12 107.03 55409.15 88888.00 2007-07-04 07:25:45.625 185 12354.20 107.08 55409.12 88888.00 2007-07-04 07:25:45.750 185 12354.15 107.08 55409.12 88888.00 2007-07-04 07:25:45.875 185 12354.15 107.10 55409.18 88888.00 2007-07-04 07:25:46.000 185 12354.15 107.08 55409.15 88888.00 2007-07-04 07:25:46.125 185 12354.17 107.08 55409.15 88888.00 2007-07-04 07:25:46.250 185 12354.23 107.05 55409.15 88888.00 2007-07-04 07:25:46.375 185 12354.23 107.08 55409.15 88888.00 2007-07-04 07:25:46.500 185 12354.20 107.08 55409.18 88888.00 2007-07-04 07:25:46.625 185 12354.23 107.10 55409.18 88888.00 2007-07-04 07:25:46.750 185 12354.27 107.15 55409.18 88888.00 2007-07-04 07:25:46.875 185 12354.20 107.10 55409.18 88888.00 2007-07-04 07:25:47.000 185 12354.15 107.10 55409.15 88888.00 2007-07-04 07:25:47.125 185 12354.15 107.17 55409.18 88888.00 2007-07-04 07:25:47.250 185 12354.12 107.15 55409.20 88888.00 2007-07-04 07:25:47.375 185 12354.23 107.20 55409.22 88888.00 2007-07-04 07:25:47.500 185 12354.23 107.17 55409.22 88888.00 2007-07-04 07:25:47.625 185 12354.25 107.12 55409.22 88888.00 2007-07-04 07:25:47.750 185 12354.30 107.12 55409.20 88888.00 2007-07-04 07:25:47.875 185 12354.30 107.15 55409.18 88888.00 2007-07-04 07:25:48.000 185 12354.33 107.22 55409.18 88888.00 2007-07-04 07:25:48.125 185 12354.33 107.17 55409.18 88888.00 2007-07-04 07:25:48.250 185 12354.20 107.12 55409.18 88888.00 2007-07-04 07:25:48.375 185 12354.23 107.20 55409.20 88888.00 2007-07-04 07:25:48.500 185 12354.20 107.17 55409.22 88888.00 2007-07-04 07:25:48.625 185 12354.15 107.22 55409.22 88888.00 2007-07-04 07:25:48.750 185 12354.20 107.20 55409.22 88888.00 2007-07-04 07:25:48.875 185 12354.27 107.15 55409.22 88888.00 2007-07-04 07:25:49.000 185 12354.25 107.17 55409.22 88888.00 2007-07-04 07:25:49.125 185 12354.23 107.17 55409.20 88888.00 2007-07-04 07:25:49.250 185 12354.20 107.17 55409.20 88888.00 2007-07-04 07:25:49.375 185 12354.25 107.17 55409.22 88888.00 2007-07-04 07:25:49.500 185 12354.25 107.15 55409.22 88888.00 2007-07-04 07:25:49.625 185 12354.20 107.15 55409.20 88888.00 2007-07-04 07:25:49.750 185 12354.15 107.12 55409.20 88888.00 2007-07-04 07:25:49.875 185 12354.17 107.20 55409.25 88888.00 2007-07-04 07:25:50.000 185 12354.15 107.25 55409.25 88888.00 2007-07-04 07:25:50.125 185 12354.15 107.22 55409.22 88888.00 2007-07-04 07:25:50.250 185 12354.17 107.22 55409.22 88888.00 2007-07-04 07:25:50.375 185 12354.25 107.20 55409.22 88888.00 2007-07-04 07:25:50.500 185 12354.25 107.20 55409.25 88888.00 2007-07-04 07:25:50.625 185 12354.30 107.20 55409.25 88888.00 2007-07-04 07:25:50.750 185 12354.33 107.22 55409.25 88888.00 2007-07-04 07:25:50.875 185 12354.25 107.25 55409.30 88888.00 2007-07-04 07:25:51.000 185 12354.25 107.28 55409.25 88888.00 2007-07-04 07:25:51.125 185 12354.25 107.28 55409.28 88888.00 2007-07-04 07:25:51.250 185 12354.20 107.20 55409.25 88888.00 2007-07-04 07:25:51.375 185 12354.23 107.20 55409.20 88888.00 2007-07-04 07:25:51.500 185 12354.23 107.22 55409.22 88888.00 2007-07-04 07:25:51.625 185 12354.20 107.22 55409.25 88888.00 2007-07-04 07:25:51.750 185 12354.17 107.25 55409.25 88888.00 2007-07-04 07:25:51.875 185 12354.17 107.28 55409.22 88888.00 2007-07-04 07:25:52.000 185 12354.17 107.28 55409.20 88888.00 2007-07-04 07:25:52.125 185 12354.25 107.30 55409.25 88888.00 2007-07-04 07:25:52.250 185 12354.15 107.28 55409.22 88888.00 2007-07-04 07:25:52.375 185 12354.10 107.25 55409.25 88888.00 2007-07-04 07:25:52.500 185 12354.12 107.30 55409.25 88888.00 2007-07-04 07:25:52.625 185 12354.17 107.35 55409.25 88888.00 2007-07-04 07:25:52.750 185 12354.20 107.33 55409.25 88888.00 2007-07-04 07:25:52.875 185 12354.25 107.33 55409.28 88888.00 2007-07-04 07:25:53.000 185 12354.30 107.33 55409.30 88888.00 2007-07-04 07:25:53.125 185 12354.33 107.35 55409.32 88888.00 2007-07-04 07:25:53.250 185 12354.33 107.42 55409.38 88888.00 2007-07-04 07:25:53.375 185 12354.33 107.47 55409.32 88888.00 2007-07-04 07:25:53.500 185 12354.25 107.38 55409.28 88888.00 2007-07-04 07:25:53.625 185 12354.20 107.30 55409.30 88888.00 2007-07-04 07:25:53.750 185 12354.25 107.35 55409.30 88888.00 2007-07-04 07:25:53.875 185 12354.25 107.40 55409.32 88888.00 2007-07-04 07:25:54.000 185 12354.17 107.38 55409.32 88888.00 2007-07-04 07:25:54.125 185 12354.17 107.35 55409.32 88888.00 2007-07-04 07:25:54.250 185 12354.23 107.28 55409.30 88888.00 2007-07-04 07:25:54.375 185 12354.23 107.33 55409.28 88888.00 2007-07-04 07:25:54.500 185 12354.17 107.38 55409.28 88888.00 2007-07-04 07:25:54.625 185 12354.23 107.38 55409.28 88888.00 2007-07-04 07:25:54.750 185 12354.30 107.42 55409.32 88888.00 2007-07-04 07:25:54.875 185 12354.38 107.42 55409.28 88888.00 2007-07-04 07:25:55.000 185 12354.38 107.33 55409.25 88888.00 2007-07-04 07:25:55.125 185 12354.25 107.35 55409.25 88888.00 2007-07-04 07:25:55.250 185 12354.17 107.38 55409.25 88888.00 2007-07-04 07:25:55.375 185 12354.20 107.35 55409.25 88888.00 2007-07-04 07:25:55.500 185 12354.08 107.35 55409.25 88888.00 2007-07-04 07:25:55.625 185 12354.08 107.33 55409.28 88888.00 2007-07-04 07:25:55.750 185 12354.23 107.33 55409.30 88888.00 2007-07-04 07:25:55.875 185 12354.33 107.45 55409.30 88888.00 2007-07-04 07:25:56.000 185 12354.33 107.47 55409.28 88888.00 2007-07-04 07:25:56.125 185 12354.27 107.45 55409.30 88888.00 2007-07-04 07:25:56.250 185 12354.23 107.38 55409.28 88888.00 2007-07-04 07:25:56.375 185 12354.23 107.40 55409.25 88888.00 2007-07-04 07:25:56.500 185 12354.27 107.40 55409.25 88888.00 2007-07-04 07:25:56.625 185 12354.27 107.38 55409.25 88888.00 2007-07-04 07:25:56.750 185 12354.17 107.38 55409.22 88888.00 2007-07-04 07:25:56.875 185 12354.23 107.40 55409.25 88888.00 2007-07-04 07:25:57.000 185 12354.23 107.42 55409.25 88888.00 2007-07-04 07:25:57.125 185 12354.27 107.47 55409.28 88888.00 2007-07-04 07:25:57.250 185 12354.25 107.45 55409.30 88888.00 2007-07-04 07:25:57.375 185 12354.23 107.42 55409.28 88888.00 2007-07-04 07:25:57.500 185 12354.23 107.42 55409.25 88888.00 2007-07-04 07:25:57.625 185 12354.25 107.40 55409.25 88888.00 2007-07-04 07:25:57.750 185 12354.25 107.42 55409.30 88888.00 2007-07-04 07:25:57.875 185 12354.17 107.42 55409.30 88888.00 2007-07-04 07:25:58.000 185 12354.15 107.42 55409.28 88888.00 2007-07-04 07:25:58.125 185 12354.17 107.45 55409.28 88888.00 2007-07-04 07:25:58.250 185 12354.15 107.40 55409.30 88888.00 2007-07-04 07:25:58.375 185 12354.10 107.45 55409.32 88888.00 2007-07-04 07:25:58.500 185 12354.10 107.50 55409.32 88888.00 2007-07-04 07:25:58.625 185 12354.17 107.53 55409.38 88888.00 2007-07-04 07:25:58.750 185 12354.25 107.53 55409.40 88888.00 2007-07-04 07:25:58.875 185 12354.20 107.55 55409.38 88888.00 2007-07-04 07:25:59.000 185 12354.23 107.53 55409.38 88888.00 2007-07-04 07:25:59.125 185 12354.27 107.50 55409.38 88888.00 2007-07-04 07:25:59.250 185 12354.23 107.50 55409.38 88888.00 2007-07-04 07:25:59.375 185 12354.17 107.53 55409.35 88888.00 2007-07-04 07:25:59.500 185 12354.25 107.55 55409.35 88888.00 2007-07-04 07:25:59.625 185 12354.23 107.55 55409.35 88888.00 2007-07-04 07:25:59.750 185 12354.15 107.53 55409.30 88888.00 2007-07-04 07:25:59.875 185 12354.17 107.50 55409.30 88888.00 2007-07-04 07:26:00.000 185 12354.23 107.53 55409.32 88888.00 2007-07-04 07:26:00.125 185 12354.23 107.55 55409.32 88888.00 2007-07-04 07:26:00.250 185 12354.15 107.53 55409.32 88888.00 2007-07-04 07:26:00.375 185 12354.10 107.47 55409.28 88888.00 2007-07-04 07:26:00.500 185 12354.12 107.53 55409.32 88888.00 2007-07-04 07:26:00.625 185 12354.10 107.55 55409.32 88888.00 2007-07-04 07:26:00.750 185 12354.10 107.53 55409.30 88888.00 2007-07-04 07:26:00.875 185 12354.15 107.58 55409.35 88888.00 2007-07-04 07:26:01.000 185 12354.17 107.55 55409.32 88888.00 2007-07-04 07:26:01.125 185 12354.15 107.55 55409.32 88888.00 2007-07-04 07:26:01.250 185 12354.05 107.58 55409.35 88888.00 2007-07-04 07:26:01.375 185 12354.08 107.62 55409.38 88888.00 2007-07-04 07:26:01.500 185 12354.10 107.62 55409.40 88888.00 2007-07-04 07:26:01.625 185 12354.08 107.55 55409.38 88888.00 2007-07-04 07:26:01.750 185 12354.02 107.58 55409.38 88888.00 2007-07-04 07:26:01.875 185 12354.05 107.58 55409.40 88888.00 2007-07-04 07:26:02.000 185 12354.12 107.58 55409.40 88888.00 2007-07-04 07:26:02.125 185 12354.12 107.60 55409.40 88888.00 2007-07-04 07:26:02.250 185 12354.08 107.58 55409.40 88888.00 2007-07-04 07:26:02.375 185 12354.15 107.60 55409.43 88888.00 2007-07-04 07:26:02.500 185 12354.17 107.58 55409.40 88888.00 2007-07-04 07:26:02.625 185 12354.20 107.53 55409.38 88888.00 2007-07-04 07:26:02.750 185 12354.25 107.58 55409.40 88888.00 2007-07-04 07:26:02.875 185 12354.27 107.65 55409.40 88888.00 2007-07-04 07:26:03.000 185 12354.25 107.58 55409.38 88888.00 2007-07-04 07:26:03.125 185 12354.20 107.50 55409.40 88888.00 2007-07-04 07:26:03.250 185 12354.17 107.50 55409.40 88888.00 2007-07-04 07:26:03.375 185 12354.23 107.55 55409.40 88888.00 2007-07-04 07:26:03.500 185 12354.20 107.53 55409.40 88888.00 2007-07-04 07:26:03.625 185 12354.15 107.55 55409.38 88888.00 2007-07-04 07:26:03.750 185 12354.12 107.60 55409.43 88888.00 2007-07-04 07:26:03.875 185 12354.12 107.62 55409.45 88888.00 2007-07-04 07:26:04.000 185 12354.15 107.65 55409.40 88888.00 2007-07-04 07:26:04.125 185 12354.12 107.62 55409.38 88888.00 2007-07-04 07:26:04.250 185 12354.08 107.60 55409.40 88888.00 2007-07-04 07:26:04.375 185 12354.12 107.65 55409.43 88888.00 2007-07-04 07:26:04.500 185 12354.20 107.70 55409.45 88888.00 2007-07-04 07:26:04.625 185 12354.20 107.72 55409.47 88888.00 2007-07-04 07:26:04.750 185 12354.08 107.65 55409.45 88888.00 2007-07-04 07:26:04.875 185 12354.05 107.62 55409.47 88888.00 2007-07-04 07:26:05.000 185 12354.10 107.55 55409.45 88888.00 2007-07-04 07:26:05.125 185 12354.20 107.65 55409.47 88888.00 2007-07-04 07:26:05.250 185 12354.20 107.62 55409.47 88888.00 2007-07-04 07:26:05.375 185 12354.25 107.58 55409.45 88888.00 2007-07-04 07:26:05.500 185 12354.23 107.62 55409.45 88888.00 2007-07-04 07:26:05.625 185 12354.23 107.62 55409.45 88888.00 2007-07-04 07:26:05.750 185 12354.20 107.65 55409.45 88888.00 2007-07-04 07:26:05.875 185 12354.15 107.62 55409.45 88888.00 2007-07-04 07:26:06.000 185 12354.10 107.65 55409.43 88888.00 2007-07-04 07:26:06.125 185 12354.12 107.65 55409.47 88888.00 2007-07-04 07:26:06.250 185 12354.10 107.60 55409.50 88888.00 2007-07-04 07:26:06.375 185 12354.12 107.62 55409.47 88888.00 2007-07-04 07:26:06.500 185 12354.10 107.65 55409.45 88888.00 2007-07-04 07:26:06.625 185 12354.12 107.67 55409.45 88888.00 2007-07-04 07:26:06.750 185 12354.25 107.67 55409.47 88888.00 2007-07-04 07:26:06.875 185 12354.23 107.67 55409.50 88888.00 2007-07-04 07:26:07.000 185 12354.15 107.72 55409.47 88888.00 2007-07-04 07:26:07.125 185 12354.12 107.75 55409.47 88888.00 2007-07-04 07:26:07.250 185 12354.20 107.72 55409.50 88888.00 2007-07-04 07:26:07.375 185 12354.23 107.75 55409.47 88888.00 2007-07-04 07:26:07.500 185 12354.17 107.72 55409.47 88888.00 2007-07-04 07:26:07.625 185 12354.20 107.72 55409.50 88888.00 2007-07-04 07:26:07.750 185 12354.20 107.72 55409.50 88888.00 2007-07-04 07:26:07.875 185 12354.12 107.75 55409.50 88888.00 2007-07-04 07:26:08.000 185 12354.17 107.72 55409.50 88888.00 2007-07-04 07:26:08.125 185 12354.23 107.78 55409.50 88888.00 2007-07-04 07:26:08.250 185 12354.15 107.67 55409.50 88888.00 2007-07-04 07:26:08.375 185 12354.17 107.70 55409.50 88888.00 2007-07-04 07:26:08.500 185 12354.12 107.72 55409.50 88888.00 2007-07-04 07:26:08.625 185 12354.05 107.70 55409.50 88888.00 2007-07-04 07:26:08.750 185 12354.02 107.65 55409.50 88888.00 2007-07-04 07:26:08.875 185 12354.02 107.67 55409.50 88888.00 2007-07-04 07:26:09.000 185 12354.05 107.70 55409.50 88888.00 2007-07-04 07:26:09.125 185 12354.15 107.72 55409.53 88888.00 2007-07-04 07:26:09.250 185 12354.12 107.72 55409.55 88888.00 2007-07-04 07:26:09.375 185 12354.05 107.72 55409.55 88888.00 2007-07-04 07:26:09.500 185 12354.05 107.75 55409.55 88888.00 2007-07-04 07:26:09.625 185 12354.10 107.75 55409.55 88888.00 2007-07-04 07:26:09.750 185 12354.05 107.70 55409.53 88888.00 2007-07-04 07:26:09.875 185 12354.02 107.70 55409.50 88888.00 2007-07-04 07:26:10.000 185 12354.08 107.75 55409.53 88888.00 2007-07-04 07:26:10.125 185 12354.10 107.70 55409.53 88888.00 2007-07-04 07:26:10.250 185 12354.02 107.75 55409.53 88888.00 2007-07-04 07:26:10.375 185 12354.02 107.75 55409.53 88888.00 2007-07-04 07:26:10.500 185 12354.00 107.62 55409.50 88888.00 2007-07-04 07:26:10.625 185 12354.05 107.67 55409.53 88888.00 2007-07-04 07:26:10.750 185 12354.08 107.78 55409.53 88888.00 2007-07-04 07:26:10.875 185 12354.02 107.72 55409.53 88888.00 2007-07-04 07:26:11.000 185 12354.05 107.75 55409.55 88888.00 2007-07-04 07:26:11.125 185 12354.17 107.80 55409.57 88888.00 2007-07-04 07:26:11.250 185 12354.12 107.75 55409.55 88888.00 2007-07-04 07:26:11.375 185 12354.15 107.78 55409.55 88888.00 2007-07-04 07:26:11.500 185 12354.12 107.83 55409.57 88888.00 2007-07-04 07:26:11.625 185 12354.15 107.80 55409.55 88888.00 2007-07-04 07:26:11.750 185 12354.12 107.80 55409.53 88888.00 2007-07-04 07:26:11.875 185 12354.12 107.72 55409.53 88888.00 2007-07-04 07:26:12.000 185 12354.17 107.70 55409.53 88888.00 2007-07-04 07:26:12.125 185 12354.15 107.72 55409.53 88888.00 2007-07-04 07:26:12.250 185 12354.20 107.78 55409.57 88888.00 2007-07-04 07:26:12.375 185 12354.27 107.80 55409.55 88888.00 2007-07-04 07:26:12.500 185 12354.23 107.83 55409.57 88888.00 2007-07-04 07:26:12.625 185 12354.23 107.80 55409.55 88888.00 2007-07-04 07:26:12.750 185 12354.17 107.75 55409.55 88888.00 2007-07-04 07:26:12.875 185 12354.25 107.72 55409.53 88888.00 2007-07-04 07:26:13.000 185 12354.30 107.75 55409.53 88888.00 2007-07-04 07:26:13.125 185 12354.25 107.78 55409.53 88888.00 2007-07-04 07:26:13.250 185 12354.17 107.83 55409.55 88888.00 2007-07-04 07:26:13.375 185 12354.20 107.83 55409.55 88888.00 2007-07-04 07:26:13.500 185 12354.17 107.75 55409.55 88888.00 2007-07-04 07:26:13.625 185 12354.15 107.78 55409.57 88888.00 2007-07-04 07:26:13.750 185 12354.20 107.83 55409.57 88888.00 2007-07-04 07:26:13.875 185 12354.20 107.88 55409.57 88888.00 2007-07-04 07:26:14.000 185 12354.25 107.90 55409.57 88888.00 2007-07-04 07:26:14.125 185 12354.20 107.85 55409.57 88888.00 2007-07-04 07:26:14.250 185 12354.20 107.85 55409.57 88888.00 2007-07-04 07:26:14.375 185 12354.15 107.80 55409.55 88888.00 2007-07-04 07:26:14.500 185 12354.15 107.80 55409.55 88888.00 2007-07-04 07:26:14.625 185 12354.27 107.88 55409.55 88888.00 2007-07-04 07:26:14.750 185 12354.30 107.85 55409.55 88888.00 2007-07-04 07:26:14.875 185 12354.25 107.85 55409.57 88888.00 2007-07-04 07:26:15.000 185 12354.20 107.88 55409.57 88888.00 2007-07-04 07:26:15.125 185 12354.23 107.83 55409.55 88888.00 2007-07-04 07:26:15.250 185 12354.30 107.83 55409.57 88888.00 2007-07-04 07:26:15.375 185 12354.33 107.85 55409.57 88888.00 2007-07-04 07:26:15.500 185 12354.33 107.85 55409.57 88888.00 2007-07-04 07:26:15.625 185 12354.25 107.85 55409.60 88888.00 2007-07-04 07:26:15.750 185 12354.27 107.90 55409.62 88888.00 2007-07-04 07:26:15.875 185 12354.23 107.90 55409.62 88888.00 2007-07-04 07:26:16.000 185 12354.20 107.85 55409.60 88888.00 2007-07-04 07:26:16.125 185 12354.23 107.85 55409.65 88888.00 2007-07-04 07:26:16.250 185 12354.20 107.88 55409.62 88888.00 2007-07-04 07:26:16.375 185 12354.20 107.88 55409.62 88888.00 2007-07-04 07:26:16.500 185 12354.25 107.88 55409.62 88888.00 2007-07-04 07:26:16.625 185 12354.25 107.83 55409.62 88888.00 2007-07-04 07:26:16.750 185 12354.23 107.83 55409.62 88888.00 2007-07-04 07:26:16.875 185 12354.27 107.85 55409.62 88888.00 2007-07-04 07:26:17.000 185 12354.33 107.88 55409.65 88888.00 2007-07-04 07:26:17.125 185 12354.35 107.85 55409.65 88888.00 2007-07-04 07:26:17.250 185 12354.25 107.75 55409.60 88888.00 2007-07-04 07:26:17.375 185 12354.27 107.80 55409.60 88888.00 2007-07-04 07:26:17.500 185 12354.30 107.85 55409.62 88888.00 2007-07-04 07:26:17.625 185 12354.27 107.85 55409.62 88888.00 2007-07-04 07:26:17.750 185 12354.17 107.78 55409.60 88888.00 2007-07-04 07:26:17.875 185 12354.15 107.83 55409.65 88888.00 2007-07-04 07:26:18.000 185 12354.17 107.83 55409.65 88888.00 2007-07-04 07:26:18.125 185 12354.25 107.85 55409.65 88888.00 2007-07-04 07:26:18.250 185 12354.25 107.85 55409.62 88888.00 2007-07-04 07:26:18.375 185 12354.17 107.83 55409.62 88888.00 2007-07-04 07:26:18.500 185 12354.15 107.85 55409.62 88888.00 2007-07-04 07:26:18.625 185 12354.17 107.90 55409.62 88888.00 2007-07-04 07:26:18.750 185 12354.17 107.88 55409.60 88888.00 2007-07-04 07:26:18.875 185 12354.23 107.80 55409.65 88888.00 2007-07-04 07:26:19.000 185 12354.27 107.80 55409.65 88888.00 2007-07-04 07:26:19.125 185 12354.25 107.80 55409.65 88888.00 2007-07-04 07:26:19.250 185 12354.23 107.80 55409.68 88888.00 2007-07-04 07:26:19.375 185 12354.23 107.85 55409.68 88888.00 2007-07-04 07:26:19.500 185 12354.30 107.80 55409.65 88888.00 2007-07-04 07:26:19.625 185 12354.33 107.85 55409.68 88888.00 2007-07-04 07:26:19.750 185 12354.33 107.88 55409.62 88888.00 2007-07-04 07:26:19.875 185 12354.27 107.83 55409.62 88888.00 2007-07-04 07:26:20.000 185 12354.23 107.80 55409.60 88888.00 2007-07-04 07:26:20.125 185 12354.17 107.80 55409.60 88888.00 2007-07-04 07:26:20.250 185 12354.23 107.88 55409.65 88888.00 2007-07-04 07:26:20.375 185 12354.27 107.88 55409.68 88888.00 2007-07-04 07:26:20.500 185 12354.35 107.88 55409.65 88888.00 2007-07-04 07:26:20.625 185 12354.35 107.83 55409.65 88888.00 2007-07-04 07:26:20.750 185 12354.35 107.75 55409.65 88888.00 2007-07-04 07:26:20.875 185 12354.30 107.83 55409.65 88888.00 2007-07-04 07:26:21.000 185 12354.27 107.83 55409.68 88888.00 2007-07-04 07:26:21.125 185 12354.25 107.83 55409.68 88888.00 2007-07-04 07:26:21.250 185 12354.23 107.80 55409.68 88888.00 2007-07-04 07:26:21.375 185 12354.27 107.78 55409.65 88888.00 2007-07-04 07:26:21.500 185 12354.25 107.78 55409.68 88888.00 2007-07-04 07:26:21.625 185 12354.23 107.80 55409.68 88888.00 2007-07-04 07:26:21.750 185 12354.30 107.92 55409.68 88888.00 2007-07-04 07:26:21.875 185 12354.27 107.90 55409.65 88888.00 2007-07-04 07:26:22.000 185 12354.30 107.88 55409.68 88888.00 2007-07-04 07:26:22.125 185 12354.33 107.92 55409.70 88888.00 2007-07-04 07:26:22.250 185 12354.27 107.92 55409.70 88888.00 2007-07-04 07:26:22.375 185 12354.33 107.92 55409.75 88888.00 2007-07-04 07:26:22.500 185 12354.35 107.92 55409.72 88888.00 2007-07-04 07:26:22.625 185 12354.40 107.92 55409.72 88888.00 2007-07-04 07:26:22.750 185 12354.35 107.72 55409.70 88888.00 2007-07-04 07:26:22.875 185 12354.40 107.80 55409.70 88888.00 2007-07-04 07:26:23.000 185 12354.40 107.83 55409.68 88888.00 2007-07-04 07:26:23.125 185 12354.35 107.85 55409.70 88888.00 2007-07-04 07:26:23.250 185 12354.33 107.75 55409.70 88888.00 2007-07-04 07:26:23.375 185 12354.38 107.75 55409.70 88888.00 2007-07-04 07:26:23.500 185 12354.40 107.78 55409.72 88888.00 2007-07-04 07:26:23.625 185 12354.33 107.75 55409.72 88888.00 2007-07-04 07:26:23.750 185 12354.30 107.75 55409.72 88888.00 2007-07-04 07:26:23.875 185 12354.30 107.70 55409.68 88888.00 2007-07-04 07:26:24.000 185 12354.35 107.75 55409.68 88888.00 2007-07-04 07:26:24.125 185 12354.38 107.75 55409.70 88888.00 2007-07-04 07:26:24.250 185 12354.35 107.75 55409.72 88888.00 2007-07-04 07:26:24.375 185 12354.27 107.75 55409.70 88888.00 2007-07-04 07:26:24.500 185 12354.23 107.72 55409.70 88888.00 2007-07-04 07:26:24.625 185 12354.25 107.78 55409.72 88888.00 2007-07-04 07:26:24.750 185 12354.20 107.75 55409.70 88888.00 2007-07-04 07:26:24.875 185 12354.20 107.75 55409.70 88888.00 2007-07-04 07:26:25.000 185 12354.23 107.72 55409.70 88888.00 2007-07-04 07:26:25.125 185 12354.27 107.72 55409.72 88888.00 2007-07-04 07:26:25.250 185 12354.20 107.70 55409.70 88888.00 2007-07-04 07:26:25.375 185 12354.15 107.72 55409.68 88888.00 2007-07-04 07:26:25.500 185 12354.10 107.70 55409.68 88888.00 2007-07-04 07:26:25.625 185 12354.08 107.65 55409.72 88888.00 2007-07-04 07:26:25.750 185 12354.12 107.67 55409.75 88888.00 2007-07-04 07:26:25.875 185 12354.17 107.80 55409.78 88888.00 2007-07-04 07:26:26.000 185 12354.15 107.78 55409.78 88888.00 2007-07-04 07:26:26.125 185 12354.15 107.75 55409.75 88888.00 2007-07-04 07:26:26.250 185 12354.05 107.72 55409.75 88888.00 2007-07-04 07:26:26.375 185 12354.10 107.75 55409.78 88888.00 2007-07-04 07:26:26.500 185 12354.17 107.75 55409.78 88888.00 2007-07-04 07:26:26.625 185 12354.08 107.72 55409.78 88888.00 2007-07-04 07:26:26.750 185 12354.08 107.70 55409.72 88888.00 2007-07-04 07:26:26.875 185 12354.17 107.72 55409.78 88888.00 2007-07-04 07:26:27.000 185 12354.23 107.70 55409.78 88888.00 2007-07-04 07:26:27.125 185 12354.27 107.70 55409.78 88888.00 2007-07-04 07:26:27.250 185 12354.12 107.62 55409.78 88888.00 2007-07-04 07:26:27.375 185 12354.08 107.62 55409.78 88888.00 2007-07-04 07:26:27.500 185 12354.10 107.70 55409.80 88888.00 2007-07-04 07:26:27.625 185 12354.17 107.70 55409.80 88888.00 2007-07-04 07:26:27.750 185 12354.15 107.62 55409.78 88888.00 2007-07-04 07:26:27.875 185 12354.20 107.60 55409.75 88888.00 2007-07-04 07:26:28.000 185 12354.25 107.67 55409.75 88888.00 2007-07-04 07:26:28.125 185 12354.23 107.70 55409.78 88888.00 2007-07-04 07:26:28.250 185 12354.20 107.67 55409.75 88888.00 2007-07-04 07:26:28.375 185 12354.23 107.70 55409.75 88888.00 2007-07-04 07:26:28.500 185 12354.15 107.65 55409.75 88888.00 2007-07-04 07:26:28.625 185 12354.12 107.58 55409.75 88888.00 2007-07-04 07:26:28.750 185 12354.15 107.58 55409.78 88888.00 2007-07-04 07:26:28.875 185 12354.17 107.60 55409.78 88888.00 2007-07-04 07:26:29.000 185 12354.12 107.62 55409.78 88888.00 2007-07-04 07:26:29.125 185 12354.20 107.70 55409.80 88888.00 2007-07-04 07:26:29.250 185 12354.25 107.67 55409.80 88888.00 2007-07-04 07:26:29.375 185 12354.20 107.62 55409.78 88888.00 2007-07-04 07:26:29.500 185 12354.12 107.65 55409.75 88888.00 2007-07-04 07:26:29.625 185 12354.17 107.65 55409.78 88888.00 2007-07-04 07:26:29.750 185 12354.20 107.65 55409.75 88888.00 2007-07-04 07:26:29.875 185 12354.17 107.70 55409.78 88888.00 2007-07-04 07:26:30.000 185 12354.17 107.65 55409.78 88888.00 2007-07-04 07:26:30.125 185 12354.17 107.60 55409.80 88888.00 2007-07-04 07:26:30.250 185 12354.12 107.58 55409.80 88888.00 2007-07-04 07:26:30.375 185 12354.15 107.62 55409.80 88888.00 2007-07-04 07:26:30.500 185 12354.17 107.62 55409.78 88888.00 2007-07-04 07:26:30.625 185 12354.17 107.65 55409.82 88888.00 2007-07-04 07:26:30.750 185 12354.15 107.65 55409.85 88888.00 2007-07-04 07:26:30.875 185 12354.15 107.67 55409.88 88888.00 2007-07-04 07:26:31.000 185 12354.15 107.65 55409.85 88888.00 2007-07-04 07:26:31.125 185 12354.15 107.67 55409.85 88888.00 2007-07-04 07:26:31.250 185 12354.15 107.67 55409.88 88888.00 2007-07-04 07:26:31.375 185 12354.23 107.70 55409.82 88888.00 2007-07-04 07:26:31.500 185 12354.15 107.67 55409.82 88888.00 2007-07-04 07:26:31.625 185 12354.10 107.65 55409.80 88888.00 2007-07-04 07:26:31.750 185 12354.08 107.62 55409.80 88888.00 2007-07-04 07:26:31.875 185 12354.10 107.67 55409.82 88888.00 2007-07-04 07:26:32.000 185 12354.08 107.67 55409.85 88888.00 2007-07-04 07:26:32.125 185 12354.10 107.67 55409.80 88888.00 2007-07-04 07:26:32.250 185 12354.12 107.62 55409.82 88888.00 2007-07-04 07:26:32.375 185 12354.20 107.65 55409.82 88888.00 2007-07-04 07:26:32.500 185 12354.25 107.62 55409.88 88888.00 2007-07-04 07:26:32.625 185 12354.25 107.65 55409.88 88888.00 2007-07-04 07:26:32.750 185 12354.23 107.67 55409.88 88888.00 2007-07-04 07:26:32.875 185 12354.23 107.65 55409.88 88888.00 2007-07-04 07:26:33.000 185 12354.20 107.62 55409.85 88888.00 2007-07-04 07:26:33.125 185 12354.10 107.65 55409.85 88888.00 2007-07-04 07:26:33.250 185 12354.08 107.58 55409.85 88888.00 2007-07-04 07:26:33.375 185 12354.12 107.60 55409.85 88888.00 2007-07-04 07:26:33.500 185 12354.12 107.60 55409.82 88888.00 2007-07-04 07:26:33.625 185 12354.08 107.62 55409.82 88888.00 2007-07-04 07:26:33.750 185 12354.12 107.62 55409.85 88888.00 2007-07-04 07:26:33.875 185 12354.17 107.60 55409.85 88888.00 2007-07-04 07:26:34.000 185 12354.20 107.60 55409.85 88888.00 2007-07-04 07:26:34.125 185 12354.20 107.65 55409.88 88888.00 2007-07-04 07:26:34.250 185 12354.15 107.62 55409.88 88888.00 2007-07-04 07:26:34.375 185 12354.12 107.62 55409.90 88888.00 2007-07-04 07:26:34.500 185 12354.12 107.65 55409.88 88888.00 2007-07-04 07:26:34.625 185 12354.15 107.65 55409.88 88888.00 2007-07-04 07:26:34.750 185 12354.25 107.65 55409.85 88888.00 2007-07-04 07:26:34.875 185 12354.27 107.65 55409.85 88888.00 2007-07-04 07:26:35.000 185 12354.20 107.65 55409.82 88888.00 2007-07-04 07:26:35.125 185 12354.17 107.65 55409.82 88888.00 2007-07-04 07:26:35.250 185 12354.20 107.70 55409.88 88888.00 2007-07-04 07:26:35.375 185 12354.20 107.72 55409.85 88888.00 2007-07-04 07:26:35.500 185 12354.15 107.67 55409.85 88888.00 2007-07-04 07:26:35.625 185 12354.17 107.65 55409.85 88888.00 2007-07-04 07:26:35.750 185 12354.20 107.65 55409.85 88888.00 2007-07-04 07:26:35.875 185 12354.17 107.62 55409.82 88888.00 2007-07-04 07:26:36.000 185 12354.20 107.58 55409.82 88888.00 2007-07-04 07:26:36.125 185 12354.20 107.58 55409.85 88888.00 2007-07-04 07:26:36.250 185 12354.20 107.62 55409.85 88888.00 2007-07-04 07:26:36.375 185 12354.23 107.62 55409.85 88888.00 2007-07-04 07:26:36.500 185 12354.23 107.60 55409.88 88888.00 2007-07-04 07:26:36.625 185 12354.15 107.62 55409.93 88888.00 2007-07-04 07:26:36.750 185 12354.12 107.65 55409.90 88888.00 2007-07-04 07:26:36.875 185 12354.23 107.72 55409.88 88888.00 2007-07-04 07:26:37.000 185 12354.27 107.70 55409.85 88888.00 2007-07-04 07:26:37.125 185 12354.23 107.67 55409.85 88888.00 2007-07-04 07:26:37.250 185 12354.17 107.67 55409.88 88888.00 2007-07-04 07:26:37.375 185 12354.25 107.70 55409.85 88888.00 2007-07-04 07:26:37.500 185 12354.27 107.70 55409.88 88888.00 2007-07-04 07:26:37.625 185 12354.23 107.70 55409.90 88888.00 2007-07-04 07:26:37.750 185 12354.17 107.67 55409.90 88888.00 2007-07-04 07:26:37.875 185 12354.20 107.67 55409.90 88888.00 2007-07-04 07:26:38.000 185 12354.17 107.65 55409.82 88888.00 2007-07-04 07:26:38.125 185 12354.15 107.67 55409.82 88888.00 2007-07-04 07:26:38.250 185 12354.15 107.65 55409.88 88888.00 2007-07-04 07:26:38.375 185 12354.20 107.60 55409.90 88888.00 2007-07-04 07:26:38.500 185 12354.20 107.67 55409.90 88888.00 2007-07-04 07:26:38.625 185 12354.23 107.67 55409.93 88888.00 2007-07-04 07:26:38.750 185 12354.30 107.65 55409.95 88888.00 2007-07-04 07:26:38.875 185 12354.30 107.70 55409.93 88888.00 2007-07-04 07:26:39.000 185 12354.25 107.67 55409.93 88888.00 2007-07-04 07:26:39.125 185 12354.23 107.65 55409.90 88888.00 2007-07-04 07:26:39.250 185 12354.23 107.65 55409.90 88888.00 2007-07-04 07:26:39.375 185 12354.30 107.67 55409.90 88888.00 2007-07-04 07:26:39.500 185 12354.27 107.70 55409.93 88888.00 2007-07-04 07:26:39.625 185 12354.23 107.70 55409.93 88888.00 2007-07-04 07:26:39.750 185 12354.27 107.67 55409.90 88888.00 2007-07-04 07:26:39.875 185 12354.25 107.67 55409.93 88888.00 2007-07-04 07:26:40.000 185 12354.25 107.65 55409.93 88888.00 2007-07-04 07:26:40.125 185 12354.30 107.67 55409.88 88888.00 2007-07-04 07:26:40.250 185 12354.30 107.67 55409.88 88888.00 2007-07-04 07:26:40.375 185 12354.30 107.67 55409.88 88888.00 2007-07-04 07:26:40.500 185 12354.30 107.67 55409.90 88888.00 2007-07-04 07:26:40.625 185 12354.30 107.65 55409.93 88888.00 2007-07-04 07:26:40.750 185 12354.30 107.65 55409.90 88888.00 2007-07-04 07:26:40.875 185 12354.25 107.67 55409.93 88888.00 2007-07-04 07:26:41.000 185 12354.25 107.62 55409.95 88888.00 2007-07-04 07:26:41.125 185 12354.30 107.60 55409.93 88888.00 2007-07-04 07:26:41.250 185 12354.38 107.60 55409.90 88888.00 2007-07-04 07:26:41.375 185 12354.40 107.62 55409.90 88888.00 2007-07-04 07:26:41.500 185 12354.33 107.60 55409.90 88888.00 2007-07-04 07:26:41.625 185 12354.30 107.67 55409.90 88888.00 2007-07-04 07:26:41.750 185 12354.30 107.65 55409.90 88888.00 2007-07-04 07:26:41.875 185 12354.38 107.67 55409.95 88888.00 2007-07-04 07:26:42.000 185 12354.45 107.70 55409.95 88888.00 2007-07-04 07:26:42.125 185 12354.40 107.67 55409.95 88888.00 2007-07-04 07:26:42.250 185 12354.35 107.70 55409.97 88888.00 2007-07-04 07:26:42.375 185 12354.42 107.72 55409.95 88888.00 2007-07-04 07:26:42.500 185 12354.35 107.67 55409.95 88888.00 2007-07-04 07:26:42.625 185 12354.35 107.70 55409.93 88888.00 2007-07-04 07:26:42.750 185 12354.33 107.70 55409.95 88888.00 2007-07-04 07:26:42.875 185 12354.33 107.67 55409.95 88888.00 2007-07-04 07:26:43.000 185 12354.35 107.67 55409.95 88888.00 2007-07-04 07:26:43.125 185 12354.33 107.67 55409.95 88888.00 2007-07-04 07:26:43.250 185 12354.23 107.62 55409.95 88888.00 2007-07-04 07:26:43.375 185 12354.25 107.65 55409.93 88888.00 2007-07-04 07:26:43.500 185 12354.30 107.67 55409.97 88888.00 2007-07-04 07:26:43.625 185 12354.35 107.65 55409.97 88888.00 2007-07-04 07:26:43.750 185 12354.35 107.67 55409.97 88888.00 2007-07-04 07:26:43.875 185 12354.30 107.65 55409.95 88888.00 2007-07-04 07:26:44.000 185 12354.30 107.62 55409.95 88888.00 2007-07-04 07:26:44.125 185 12354.33 107.67 55409.97 88888.00 2007-07-04 07:26:44.250 185 12354.33 107.67 55409.97 88888.00 2007-07-04 07:26:44.375 185 12354.40 107.70 55409.97 88888.00 2007-07-04 07:26:44.500 185 12354.35 107.62 55409.97 88888.00 2007-07-04 07:26:44.625 185 12354.33 107.62 55409.95 88888.00 2007-07-04 07:26:44.750 185 12354.33 107.65 55409.95 88888.00 2007-07-04 07:26:44.875 185 12354.33 107.67 55409.93 88888.00 2007-07-04 07:26:45.000 185 12354.35 107.70 55409.93 88888.00 2007-07-04 07:26:45.125 185 12354.38 107.70 55409.93 88888.00 2007-07-04 07:26:45.250 185 12354.30 107.67 55409.95 88888.00 2007-07-04 07:26:45.375 185 12354.30 107.65 55409.95 88888.00 2007-07-04 07:26:45.500 185 12354.30 107.67 55409.97 88888.00 2007-07-04 07:26:45.625 185 12354.35 107.70 55409.97 88888.00 2007-07-04 07:26:45.750 185 12354.35 107.72 55410.00 88888.00 2007-07-04 07:26:45.875 185 12354.38 107.70 55410.00 88888.00 2007-07-04 07:26:46.000 185 12354.38 107.72 55409.95 88888.00 2007-07-04 07:26:46.125 185 12354.35 107.67 55409.93 88888.00 2007-07-04 07:26:46.250 185 12354.30 107.65 55409.93 88888.00 2007-07-04 07:26:46.375 185 12354.33 107.65 55409.95 88888.00 2007-07-04 07:26:46.500 185 12354.33 107.67 55409.97 88888.00 2007-07-04 07:26:46.625 185 12354.27 107.70 55410.00 88888.00 2007-07-04 07:26:46.750 185 12354.30 107.67 55409.95 88888.00 2007-07-04 07:26:46.875 185 12354.35 107.62 55409.95 88888.00 2007-07-04 07:26:47.000 185 12354.35 107.60 55409.97 88888.00 2007-07-04 07:26:47.125 185 12354.33 107.62 55409.97 88888.00 2007-07-04 07:26:47.250 185 12354.30 107.60 55409.97 88888.00 2007-07-04 07:26:47.375 185 12354.35 107.62 55409.97 88888.00 2007-07-04 07:26:47.500 185 12354.35 107.62 55409.97 88888.00 2007-07-04 07:26:47.625 185 12354.30 107.67 55410.00 88888.00 2007-07-04 07:26:47.750 185 12354.25 107.67 55410.00 88888.00 2007-07-04 07:26:47.875 185 12354.25 107.65 55410.03 88888.00 2007-07-04 07:26:48.000 185 12354.30 107.65 55410.03 88888.00 2007-07-04 07:26:48.125 185 12354.30 107.67 55410.05 88888.00 2007-07-04 07:26:48.250 185 12354.27 107.62 55410.03 88888.00 2007-07-04 07:26:48.375 185 12354.30 107.60 55410.00 88888.00 2007-07-04 07:26:48.500 185 12354.33 107.65 55410.03 88888.00 2007-07-04 07:26:48.625 185 12354.30 107.67 55410.03 88888.00 2007-07-04 07:26:48.750 185 12354.27 107.62 55410.00 88888.00 2007-07-04 07:26:48.875 185 12354.30 107.60 55410.00 88888.00 2007-07-04 07:26:49.000 185 12354.30 107.62 55409.97 88888.00 2007-07-04 07:26:49.125 185 12354.30 107.60 55410.00 88888.00 2007-07-04 07:26:49.250 185 12354.15 107.55 55410.00 88888.00 2007-07-04 07:26:49.375 185 12354.12 107.58 55409.97 88888.00 2007-07-04 07:26:49.500 185 12354.20 107.62 55410.00 88888.00 2007-07-04 07:26:49.625 185 12354.25 107.67 55410.03 88888.00 2007-07-04 07:26:49.750 185 12354.25 107.65 55410.00 88888.00 2007-07-04 07:26:49.875 185 12354.23 107.53 55409.95 88888.00 2007-07-04 07:26:50.000 185 12354.20 107.50 55409.95 88888.00 2007-07-04 07:26:50.125 185 12354.20 107.55 55409.95 88888.00 2007-07-04 07:26:50.250 185 12354.25 107.58 55409.97 88888.00 2007-07-04 07:26:50.375 185 12354.35 107.58 55409.97 88888.00 2007-07-04 07:26:50.500 185 12354.35 107.60 55410.00 88888.00 2007-07-04 07:26:50.625 185 12354.27 107.58 55410.00 88888.00 2007-07-04 07:26:50.750 185 12354.23 107.53 55410.00 88888.00 2007-07-04 07:26:50.875 185 12354.27 107.55 55410.00 88888.00 2007-07-04 07:26:51.000 185 12354.30 107.55 55409.97 88888.00 2007-07-04 07:26:51.125 185 12354.33 107.53 55409.97 88888.00 2007-07-04 07:26:51.250 185 12354.20 107.53 55410.00 88888.00 2007-07-04 07:26:51.375 185 12354.20 107.60 55410.00 88888.00 2007-07-04 07:26:51.500 185 12354.17 107.53 55409.97 88888.00 2007-07-04 07:26:51.625 185 12354.20 107.50 55409.97 88888.00 2007-07-04 07:26:51.750 185 12354.23 107.47 55410.00 88888.00 2007-07-04 07:26:51.875 185 12354.27 107.53 55410.03 88888.00 2007-07-04 07:26:52.000 185 12354.30 107.50 55410.03 88888.00 2007-07-04 07:26:52.125 185 12354.25 107.50 55410.03 88888.00 2007-07-04 07:26:52.250 185 12354.27 107.50 55410.05 88888.00 2007-07-04 07:26:52.375 185 12354.35 107.55 55410.03 88888.00 2007-07-04 07:26:52.500 185 12354.35 107.58 55410.05 88888.00 2007-07-04 07:26:52.625 185 12354.33 107.55 55410.05 88888.00 2007-07-04 07:26:52.750 185 12354.33 107.53 55410.03 88888.00 2007-07-04 07:26:52.875 185 12354.35 107.50 55410.03 88888.00 2007-07-04 07:26:53.000 185 12354.33 107.45 55410.03 88888.00 2007-07-04 07:26:53.125 185 12354.30 107.47 55410.07 88888.00 2007-07-04 07:26:53.250 185 12354.30 107.47 55410.10 88888.00 2007-07-04 07:26:53.375 185 12354.33 107.47 55410.10 88888.00 2007-07-04 07:26:53.500 185 12354.33 107.53 55410.12 88888.00 2007-07-04 07:26:53.625 185 12354.35 107.50 55410.07 88888.00 2007-07-04 07:26:53.750 185 12354.33 107.50 55410.07 88888.00 2007-07-04 07:26:53.875 185 12354.35 107.50 55410.07 88888.00 2007-07-04 07:26:54.000 185 12354.33 107.53 55410.07 88888.00 2007-07-04 07:26:54.125 185 12354.30 107.47 55410.07 88888.00 2007-07-04 07:26:54.250 185 12354.23 107.40 55410.05 88888.00 2007-07-04 07:26:54.375 185 12354.20 107.45 55410.05 88888.00 2007-07-04 07:26:54.500 185 12354.10 107.47 55410.00 88888.00 2007-07-04 07:26:54.625 185 12354.10 107.47 55410.05 88888.00 2007-07-04 07:26:54.750 185 12354.12 107.47 55410.03 88888.00 2007-07-04 07:26:54.875 185 12354.10 107.47 55410.00 88888.00 2007-07-04 07:26:55.000 185 12354.15 107.47 55410.00 88888.00 2007-07-04 07:26:55.125 185 12354.20 107.45 55410.03 88888.00 2007-07-04 07:26:55.250 185 12354.17 107.40 55410.03 88888.00 2007-07-04 07:26:55.375 185 12354.25 107.47 55410.03 88888.00 2007-07-04 07:26:55.500 185 12354.27 107.50 55410.00 88888.00 2007-07-04 07:26:55.625 185 12354.25 107.50 55410.03 88888.00 2007-07-04 07:26:55.750 185 12354.25 107.53 55410.07 88888.00 2007-07-04 07:26:55.875 185 12354.27 107.53 55410.10 88888.00 2007-07-04 07:26:56.000 185 12354.25 107.50 55410.03 88888.00 2007-07-04 07:26:56.125 185 12354.25 107.45 55410.05 88888.00 2007-07-04 07:26:56.250 185 12354.23 107.45 55410.07 88888.00 2007-07-04 07:26:56.375 185 12354.27 107.50 55410.07 88888.00 2007-07-04 07:26:56.500 185 12354.27 107.50 55410.10 88888.00 2007-07-04 07:26:56.625 185 12354.30 107.53 55410.10 88888.00 2007-07-04 07:26:56.750 185 12354.33 107.53 55410.10 88888.00 2007-07-04 07:26:56.875 185 12354.33 107.45 55410.10 88888.00 2007-07-04 07:26:57.000 185 12354.25 107.40 55410.10 88888.00 2007-07-04 07:26:57.125 185 12354.15 107.42 55410.07 88888.00 2007-07-04 07:26:57.250 185 12354.15 107.45 55410.10 88888.00 2007-07-04 07:26:57.375 185 12354.20 107.45 55410.10 88888.00 2007-07-04 07:26:57.500 185 12354.25 107.42 55410.10 88888.00 2007-07-04 07:26:57.625 185 12354.27 107.42 55410.10 88888.00 2007-07-04 07:26:57.750 185 12354.27 107.38 55410.07 88888.00 2007-07-04 07:26:57.875 185 12354.27 107.42 55410.10 88888.00 2007-07-04 07:26:58.000 185 12354.25 107.50 55410.12 88888.00 2007-07-04 07:26:58.125 185 12354.23 107.50 55410.12 88888.00 2007-07-04 07:26:58.250 185 12354.25 107.45 55410.10 88888.00 2007-07-04 07:26:58.375 185 12354.27 107.47 55410.12 88888.00 2007-07-04 07:26:58.500 185 12354.25 107.50 55410.12 88888.00 2007-07-04 07:26:58.625 185 12354.20 107.47 55410.10 88888.00 2007-07-04 07:26:58.750 185 12354.25 107.42 55410.07 88888.00 2007-07-04 07:26:58.875 185 12354.23 107.40 55410.10 88888.00 2007-07-04 07:26:59.000 185 12354.17 107.42 55410.10 88888.00 2007-07-04 07:26:59.125 185 12354.23 107.47 55410.15 88888.00 2007-07-04 07:26:59.250 185 12354.30 107.45 55410.15 88888.00 2007-07-04 07:26:59.375 185 12354.27 107.42 55410.12 88888.00 2007-07-04 07:26:59.500 185 12354.23 107.42 55410.12 88888.00 2007-07-04 07:26:59.625 185 12354.27 107.45 55410.12 88888.00 2007-07-04 07:26:59.750 185 12354.27 107.45 55410.12 88888.00 2007-07-04 07:26:59.875 185 12354.27 107.50 55410.15 88888.00 2007-07-04 07:27:00.000 185 12354.27 107.53 55410.15 88888.00 2007-07-04 07:27:00.125 185 12354.33 107.47 55410.18 88888.00 2007-07-04 07:27:00.250 185 12354.30 107.45 55410.15 88888.00 2007-07-04 07:27:00.375 185 12354.23 107.45 55410.15 88888.00 2007-07-04 07:27:00.500 185 12354.17 107.45 55410.12 88888.00 2007-07-04 07:27:00.625 185 12354.15 107.42 55410.15 88888.00 2007-07-04 07:27:00.750 185 12354.25 107.47 55410.15 88888.00 2007-07-04 07:27:00.875 185 12354.33 107.50 55410.18 88888.00 2007-07-04 07:27:01.000 185 12354.33 107.47 55410.15 88888.00 2007-07-04 07:27:01.125 185 12354.40 107.47 55410.15 88888.00 2007-07-04 07:27:01.250 185 12354.35 107.47 55410.15 88888.00 2007-07-04 07:27:01.375 185 12354.33 107.45 55410.15 88888.00 2007-07-04 07:27:01.500 185 12354.25 107.45 55410.15 88888.00 2007-07-04 07:27:01.625 185 12354.17 107.40 55410.12 88888.00 2007-07-04 07:27:01.750 185 12354.17 107.38 55410.12 88888.00 2007-07-04 07:27:01.875 185 12354.23 107.40 55410.12 88888.00 2007-07-04 07:27:02.000 185 12354.27 107.38 55410.15 88888.00 2007-07-04 07:27:02.125 185 12354.23 107.42 55410.15 88888.00 2007-07-04 07:27:02.250 185 12354.10 107.40 55410.18 88888.00 2007-07-04 07:27:02.375 185 12354.10 107.40 55410.18 88888.00 2007-07-04 07:27:02.500 185 12354.15 107.45 55410.18 88888.00 2007-07-04 07:27:02.625 185 12354.17 107.47 55410.20 88888.00 2007-07-04 07:27:02.750 185 12354.17 107.40 55410.15 88888.00 2007-07-04 07:27:02.875 185 12354.20 107.38 55410.15 88888.00 2007-07-04 07:27:03.000 185 12354.25 107.38 55410.18 88888.00 2007-07-04 07:27:03.125 185 12354.27 107.40 55410.20 88888.00 2007-07-04 07:27:03.250 185 12354.33 107.40 55410.22 88888.00 2007-07-04 07:27:03.375 185 12354.35 107.40 55410.20 88888.00 2007-07-04 07:27:03.500 185 12354.30 107.42 55410.20 88888.00 2007-07-04 07:27:03.625 185 12354.35 107.42 55410.22 88888.00 2007-07-04 07:27:03.750 185 12354.38 107.42 55410.25 88888.00 2007-07-04 07:27:03.875 185 12354.27 107.42 55410.20 88888.00 2007-07-04 07:27:04.000 185 12354.23 107.33 55410.15 88888.00 2007-07-04 07:27:04.125 185 12354.23 107.30 55410.18 88888.00 2007-07-04 07:27:04.250 185 12354.23 107.28 55410.18 88888.00 2007-07-04 07:27:04.375 185 12354.27 107.35 55410.18 88888.00 2007-07-04 07:27:04.500 185 12354.23 107.40 55410.20 88888.00 2007-07-04 07:27:04.625 185 12354.25 107.42 55410.22 88888.00 2007-07-04 07:27:04.750 185 12354.27 107.42 55410.25 88888.00 2007-07-04 07:27:04.875 185 12354.33 107.40 55410.20 88888.00 2007-07-04 07:27:05.000 185 12354.35 107.40 55410.20 88888.00 2007-07-04 07:27:05.125 185 12354.30 107.40 55410.22 88888.00 2007-07-04 07:27:05.250 185 12354.27 107.33 55410.20 88888.00 2007-07-04 07:27:05.375 185 12354.38 107.33 55410.18 88888.00 2007-07-04 07:27:05.500 185 12354.38 107.35 55410.20 88888.00 2007-07-04 07:27:05.625 185 12354.38 107.35 55410.18 88888.00 2007-07-04 07:27:05.750 185 12354.35 107.40 55410.20 88888.00 2007-07-04 07:27:05.875 185 12354.35 107.38 55410.20 88888.00 2007-07-04 07:27:06.000 185 12354.27 107.30 55410.15 88888.00 2007-07-04 07:27:06.125 185 12354.20 107.30 55410.15 88888.00 2007-07-04 07:27:06.250 185 12354.30 107.40 55410.20 88888.00 2007-07-04 07:27:06.375 185 12354.35 107.40 55410.20 88888.00 2007-07-04 07:27:06.500 185 12354.27 107.33 55410.18 88888.00 2007-07-04 07:27:06.625 185 12354.23 107.33 55410.18 88888.00 2007-07-04 07:27:06.750 185 12354.27 107.38 55410.20 88888.00 2007-07-04 07:27:06.875 185 12354.35 107.38 55410.20 88888.00 2007-07-04 07:27:07.000 185 12354.30 107.33 55410.25 88888.00 2007-07-04 07:27:07.125 185 12354.30 107.35 55410.28 88888.00 2007-07-04 07:27:07.250 185 12354.23 107.30 55410.22 88888.00 2007-07-04 07:27:07.375 185 12354.20 107.28 55410.22 88888.00 2007-07-04 07:27:07.500 185 12354.25 107.35 55410.25 88888.00 2007-07-04 07:27:07.625 185 12354.20 107.33 55410.25 88888.00 2007-07-04 07:27:07.750 185 12354.12 107.28 55410.25 88888.00 2007-07-04 07:27:07.875 185 12354.08 107.25 55410.22 88888.00 2007-07-04 07:27:08.000 185 12354.17 107.30 55410.22 88888.00 2007-07-04 07:27:08.125 185 12354.27 107.33 55410.25 88888.00 2007-07-04 07:27:08.250 185 12354.25 107.33 55410.25 88888.00 2007-07-04 07:27:08.375 185 12354.23 107.30 55410.22 88888.00 2007-07-04 07:27:08.500 185 12354.20 107.33 55410.25 88888.00 2007-07-04 07:27:08.625 185 12354.17 107.30 55410.25 88888.00 2007-07-04 07:27:08.750 185 12354.17 107.28 55410.25 88888.00 2007-07-04 07:27:08.875 185 12354.23 107.28 55410.22 88888.00 2007-07-04 07:27:09.000 185 12354.23 107.25 55410.25 88888.00 2007-07-04 07:27:09.125 185 12354.17 107.25 55410.28 88888.00 2007-07-04 07:27:09.250 185 12354.12 107.25 55410.28 88888.00 2007-07-04 07:27:09.375 185 12354.15 107.28 55410.25 88888.00 2007-07-04 07:27:09.500 185 12354.15 107.30 55410.28 88888.00 2007-07-04 07:27:09.625 185 12354.20 107.30 55410.28 88888.00 2007-07-04 07:27:09.750 185 12354.15 107.30 55410.28 88888.00 2007-07-04 07:27:09.875 185 12354.10 107.22 55410.25 88888.00 2007-07-04 07:27:10.000 185 12354.12 107.25 55410.25 88888.00 2007-07-04 07:27:10.125 185 12354.17 107.28 55410.25 88888.00 2007-07-04 07:27:10.250 185 12354.30 107.22 55410.28 88888.00 2007-07-04 07:27:10.375 185 12354.30 107.28 55410.28 88888.00 2007-07-04 07:27:10.500 185 12354.20 107.28 55410.28 88888.00 2007-07-04 07:27:10.625 185 12354.08 107.22 55410.30 88888.00 2007-07-04 07:27:10.750 185 12354.08 107.25 55410.30 88888.00 2007-07-04 07:27:10.875 185 12354.12 107.22 55410.28 88888.00 2007-07-04 07:27:11.000 185 12354.17 107.17 55410.25 88888.00 2007-07-04 07:27:11.125 185 12354.23 107.25 55410.28 88888.00 2007-07-04 07:27:11.250 185 12354.30 107.28 55410.30 88888.00 2007-07-04 07:27:11.375 185 12354.25 107.25 55410.30 88888.00 2007-07-04 07:27:11.500 185 12354.20 107.22 55410.28 88888.00 2007-07-04 07:27:11.625 185 12354.15 107.22 55410.30 88888.00 2007-07-04 07:27:11.750 185 12354.15 107.20 55410.30 88888.00 2007-07-04 07:27:11.875 185 12354.15 107.22 55410.35 88888.00 2007-07-04 07:27:12.000 185 12354.10 107.20 55410.30 88888.00 2007-07-04 07:27:12.125 185 12354.00 107.17 55410.30 88888.00 2007-07-04 07:27:12.250 185 12354.05 107.17 55410.30 88888.00 2007-07-04 07:27:12.375 185 12354.10 107.15 55410.30 88888.00 2007-07-04 07:27:12.500 185 12354.12 107.17 55410.30 88888.00 2007-07-04 07:27:12.625 185 12354.08 107.17 55410.32 88888.00 2007-07-04 07:27:12.750 185 12354.08 107.20 55410.30 88888.00 2007-07-04 07:27:12.875 185 12354.08 107.20 55410.30 88888.00 2007-07-04 07:27:13.000 185 12354.05 107.17 55410.30 88888.00 2007-07-04 07:27:13.125 185 12354.05 107.15 55410.32 88888.00 2007-07-04 07:27:13.250 185 12354.02 107.20 55410.32 88888.00 2007-07-04 07:27:13.375 185 12354.05 107.17 55410.32 88888.00 2007-07-04 07:27:13.500 185 12354.02 107.12 55410.30 88888.00 2007-07-04 07:27:13.625 185 12353.98 107.10 55410.30 88888.00 2007-07-04 07:27:13.750 185 12354.02 107.12 55410.30 88888.00 2007-07-04 07:27:13.875 185 12354.08 107.10 55410.32 88888.00 2007-07-04 07:27:14.000 185 12354.12 107.12 55410.32 88888.00 2007-07-04 07:27:14.125 185 12354.08 107.15 55410.32 88888.00 2007-07-04 07:27:14.250 185 12353.98 107.08 55410.30 88888.00 2007-07-04 07:27:14.375 185 12353.95 107.10 55410.35 88888.00 2007-07-04 07:27:14.500 185 12353.88 107.10 55410.32 88888.00 2007-07-04 07:27:14.625 185 12353.88 107.12 55410.32 88888.00 2007-07-04 07:27:14.750 185 12353.92 107.12 55410.30 88888.00 2007-07-04 07:27:14.875 185 12353.92 107.12 55410.30 88888.00 2007-07-04 07:27:15.000 185 12353.98 107.12 55410.35 88888.00 2007-07-04 07:27:15.125 185 12354.00 107.20 55410.35 88888.00 2007-07-04 07:27:15.250 185 12353.92 107.15 55410.35 88888.00 2007-07-04 07:27:15.375 185 12353.92 107.15 55410.32 88888.00 2007-07-04 07:27:15.500 185 12353.90 107.15 55410.35 88888.00 2007-07-04 07:27:15.625 185 12353.80 107.08 55410.32 88888.00 2007-07-04 07:27:15.750 185 12353.75 107.08 55410.35 88888.00 2007-07-04 07:27:15.875 185 12353.83 107.12 55410.35 88888.00 2007-07-04 07:27:16.000 185 12353.90 107.15 55410.35 88888.00 2007-07-04 07:27:16.125 185 12353.95 107.12 55410.35 88888.00 2007-07-04 07:27:16.250 185 12353.92 107.08 55410.28 88888.00 2007-07-04 07:27:16.375 185 12353.98 107.10 55410.30 88888.00 2007-07-04 07:27:16.500 185 12354.05 107.12 55410.32 88888.00 2007-07-04 07:27:16.625 185 12353.92 107.08 55410.30 88888.00 2007-07-04 07:27:16.750 185 12353.85 107.00 55410.28 88888.00 2007-07-04 07:27:16.875 185 12353.88 107.03 55410.30 88888.00 2007-07-04 07:27:17.000 185 12353.90 107.10 55410.32 88888.00 2007-07-04 07:27:17.125 185 12353.98 107.12 55410.32 88888.00 2007-07-04 07:27:17.250 185 12353.95 107.10 55410.35 88888.00 2007-07-04 07:27:17.375 185 12353.95 107.08 55410.32 88888.00 2007-07-04 07:27:17.500 185 12353.92 107.05 55410.32 88888.00 2007-07-04 07:27:17.625 185 12353.88 107.05 55410.32 88888.00 2007-07-04 07:27:17.750 185 12353.90 107.03 55410.32 88888.00 2007-07-04 07:27:17.875 185 12353.88 107.00 55410.32 88888.00 2007-07-04 07:27:18.000 185 12353.90 107.10 55410.35 88888.00 2007-07-04 07:27:18.125 185 12353.88 107.10 55410.35 88888.00 2007-07-04 07:27:18.250 185 12353.90 107.10 55410.32 88888.00 2007-07-04 07:27:18.375 185 12353.95 107.08 55410.35 88888.00 2007-07-04 07:27:18.500 185 12353.98 107.08 55410.38 88888.00 2007-07-04 07:27:18.625 185 12353.98 107.10 55410.38 88888.00 2007-07-04 07:27:18.750 185 12353.90 107.08 55410.35 88888.00 2007-07-04 07:27:18.875 185 12353.90 107.08 55410.38 88888.00 2007-07-04 07:27:19.000 185 12353.98 107.08 55410.38 88888.00 2007-07-04 07:27:19.125 185 12353.95 107.08 55410.38 88888.00 2007-07-04 07:27:19.250 185 12353.90 107.03 55410.38 88888.00 2007-07-04 07:27:19.375 185 12353.88 107.05 55410.35 88888.00 2007-07-04 07:27:19.500 185 12353.85 107.05 55410.35 88888.00 2007-07-04 07:27:19.625 185 12353.90 107.08 55410.38 88888.00 2007-07-04 07:27:19.750 185 12353.90 107.10 55410.38 88888.00 2007-07-04 07:27:19.875 185 12353.85 107.08 55410.35 88888.00 2007-07-04 07:27:20.000 185 12353.92 107.10 55410.38 88888.00 2007-07-04 07:27:20.125 185 12354.02 107.12 55410.40 88888.00 2007-07-04 07:27:20.250 185 12353.90 107.03 55410.38 88888.00 2007-07-04 07:27:20.375 185 12353.88 107.03 55410.38 88888.00 2007-07-04 07:27:20.500 185 12353.90 107.03 55410.40 88888.00 2007-07-04 07:27:20.625 185 12353.90 107.08 55410.40 88888.00 2007-07-04 07:27:20.750 185 12353.88 107.12 55410.40 88888.00 2007-07-04 07:27:20.875 185 12353.83 107.08 55410.40 88888.00 2007-07-04 07:27:21.000 185 12353.80 107.08 55410.38 88888.00 2007-07-04 07:27:21.125 185 12353.85 107.05 55410.40 88888.00 2007-07-04 07:27:21.250 185 12353.88 107.05 55410.40 88888.00 2007-07-04 07:27:21.375 185 12353.85 107.03 55410.38 88888.00 2007-07-04 07:27:21.500 185 12353.83 107.03 55410.38 88888.00 2007-07-04 07:27:21.625 185 12353.83 107.03 55410.38 88888.00 2007-07-04 07:27:21.750 185 12353.88 107.03 55410.38 88888.00 2007-07-04 07:27:21.875 185 12353.90 107.05 55410.40 88888.00 2007-07-04 07:27:22.000 185 12353.88 107.00 55410.38 88888.00 2007-07-04 07:27:22.125 185 12353.85 107.00 55410.38 88888.00 2007-07-04 07:27:22.250 185 12353.75 106.95 55410.38 88888.00 2007-07-04 07:27:22.375 185 12353.73 106.90 55410.35 88888.00 2007-07-04 07:27:22.500 185 12353.70 106.97 55410.35 88888.00 2007-07-04 07:27:22.625 185 12353.75 107.00 55410.32 88888.00 2007-07-04 07:27:22.750 185 12353.77 107.00 55410.35 88888.00 2007-07-04 07:27:22.875 185 12353.75 107.03 55410.40 88888.00 2007-07-04 07:27:23.000 185 12353.73 106.97 55410.35 88888.00 2007-07-04 07:27:23.125 185 12353.73 106.92 55410.35 88888.00 2007-07-04 07:27:23.250 185 12353.70 107.00 55410.38 88888.00 2007-07-04 07:27:23.375 185 12353.85 107.05 55410.40 88888.00 2007-07-04 07:27:23.500 185 12353.90 107.05 55410.40 88888.00 2007-07-04 07:27:23.625 185 12353.83 106.95 55410.35 88888.00 2007-07-04 07:27:23.750 185 12353.83 106.95 55410.35 88888.00 2007-07-04 07:27:23.875 185 12353.88 107.00 55410.38 88888.00 2007-07-04 07:27:24.000 185 12353.85 107.03 55410.38 88888.00 2007-07-04 07:27:24.125 185 12353.88 107.05 55410.40 88888.00 2007-07-04 07:27:24.250 185 12353.77 107.00 55410.40 88888.00 2007-07-04 07:27:24.375 185 12353.75 106.95 55410.40 88888.00 2007-07-04 07:27:24.500 185 12353.70 106.92 55410.40 88888.00 2007-07-04 07:27:24.625 185 12353.70 106.92 55410.40 88888.00 2007-07-04 07:27:24.750 185 12353.73 106.95 55410.43 88888.00 2007-07-04 07:27:24.875 185 12353.70 106.97 55410.43 88888.00 2007-07-04 07:27:25.000 185 12353.65 106.97 55410.45 88888.00 2007-07-04 07:27:25.125 185 12353.65 107.00 55410.45 88888.00 2007-07-04 07:27:25.250 185 12353.67 106.95 55410.45 88888.00 2007-07-04 07:27:25.375 185 12353.73 106.97 55410.40 88888.00 2007-07-04 07:27:25.500 185 12353.77 106.97 55410.43 88888.00 2007-07-04 07:27:25.625 185 12353.85 107.00 55410.45 88888.00 2007-07-04 07:27:25.750 185 12353.85 106.97 55410.43 88888.00 2007-07-04 07:27:25.875 185 12353.80 106.95 55410.45 88888.00 2007-07-04 07:27:26.000 185 12353.83 106.95 55410.45 88888.00 2007-07-04 07:27:26.125 185 12353.83 107.00 55410.45 88888.00 2007-07-04 07:27:26.250 185 12353.80 106.92 55410.43 88888.00 2007-07-04 07:27:26.375 185 12353.73 106.92 55410.43 88888.00 2007-07-04 07:27:26.500 185 12353.70 106.95 55410.43 88888.00 2007-07-04 07:27:26.625 185 12353.70 106.92 55410.43 88888.00 2007-07-04 07:27:26.750 185 12353.67 106.95 55410.43 88888.00 2007-07-04 07:27:26.875 185 12353.70 106.97 55410.45 88888.00 2007-07-04 07:27:27.000 185 12353.75 106.97 55410.47 88888.00 2007-07-04 07:27:27.125 185 12353.85 106.95 55410.45 88888.00 2007-07-04 07:27:27.250 185 12353.77 106.90 55410.45 88888.00 2007-07-04 07:27:27.375 185 12353.70 106.92 55410.45 88888.00 2007-07-04 07:27:27.500 185 12353.73 106.95 55410.50 88888.00 2007-07-04 07:27:27.625 185 12353.73 106.90 55410.47 88888.00 2007-07-04 07:27:27.750 185 12353.80 106.92 55410.45 88888.00 2007-07-04 07:27:27.875 185 12353.85 106.97 55410.45 88888.00 2007-07-04 07:27:28.000 185 12353.77 106.92 55410.45 88888.00 2007-07-04 07:27:28.125 185 12353.73 106.95 55410.45 88888.00 2007-07-04 07:27:28.250 185 12353.73 106.97 55410.45 88888.00 2007-07-04 07:27:28.375 185 12353.70 106.92 55410.43 88888.00 2007-07-04 07:27:28.500 185 12353.65 106.85 55410.45 88888.00 2007-07-04 07:27:28.625 185 12353.70 106.88 55410.45 88888.00 2007-07-04 07:27:28.750 185 12353.80 106.85 55410.40 88888.00 2007-07-04 07:27:28.875 185 12353.83 106.83 55410.40 88888.00 2007-07-04 07:27:29.000 185 12353.83 106.88 55410.40 88888.00 2007-07-04 07:27:29.125 185 12353.77 106.90 55410.40 88888.00 2007-07-04 07:27:29.250 185 12353.77 106.90 55410.45 88888.00 2007-07-04 07:27:29.375 185 12353.75 106.88 55410.45 88888.00 2007-07-04 07:27:29.500 185 12353.73 106.83 55410.45 88888.00 2007-07-04 07:27:29.625 185 12353.73 106.80 55410.43 88888.00 2007-07-04 07:27:29.750 185 12353.77 106.85 55410.43 88888.00 2007-07-04 07:27:29.875 185 12353.80 106.92 55410.45 88888.00 2007-07-04 07:27:30.000 185 12353.75 106.90 55410.43 88888.00 2007-07-04 07:27:30.125 185 12353.67 106.83 55410.45 88888.00 2007-07-04 07:27:30.250 185 12353.62 106.83 55410.45 88888.00 2007-07-04 07:27:30.375 185 12353.67 106.83 55410.45 88888.00 2007-07-04 07:27:30.500 185 12353.77 106.95 55410.47 88888.00 2007-07-04 07:27:30.625 185 12353.70 106.88 55410.45 88888.00 2007-07-04 07:27:30.750 185 12353.65 106.83 55410.45 88888.00 2007-07-04 07:27:30.875 185 12353.70 106.85 55410.45 88888.00 2007-07-04 07:27:31.000 185 12353.85 106.88 55410.47 88888.00 2007-07-04 07:27:31.125 185 12353.90 106.83 55410.45 88888.00 2007-07-04 07:27:31.250 185 12353.90 106.80 55410.47 88888.00 2007-07-04 07:27:31.375 185 12353.83 106.78 55410.45 88888.00 2007-07-04 07:27:31.500 185 12353.65 106.80 55410.43 88888.00 2007-07-04 07:27:31.625 185 12353.65 106.78 55410.43 88888.00 2007-07-04 07:27:31.750 185 12353.65 106.75 55410.45 88888.00 2007-07-04 07:27:31.875 185 12353.67 106.80 55410.45 88888.00 2007-07-04 07:27:32.000 185 12353.67 106.78 55410.45 88888.00 2007-07-04 07:27:32.125 185 12353.65 106.80 55410.50 88888.00 2007-07-04 07:27:32.250 185 12353.65 106.78 55410.45 88888.00 2007-07-04 07:27:32.375 185 12353.73 106.80 55410.45 88888.00 2007-07-04 07:27:32.500 185 12353.75 106.83 55410.47 88888.00 2007-07-04 07:27:32.625 185 12353.73 106.83 55410.45 88888.00 2007-07-04 07:27:32.750 185 12353.65 106.75 55410.45 88888.00 2007-07-04 07:27:32.875 185 12353.62 106.75 55410.45 88888.00 2007-07-04 07:27:33.000 185 12353.62 106.78 55410.47 88888.00 2007-07-04 07:27:33.125 185 12353.70 106.80 55410.43 88888.00 2007-07-04 07:27:33.250 185 12353.67 106.75 55410.45 88888.00 2007-07-04 07:27:33.375 185 12353.73 106.78 55410.47 88888.00 2007-07-04 07:27:33.500 185 12353.80 106.83 55410.47 88888.00 2007-07-04 07:27:33.625 185 12353.73 106.83 55410.47 88888.00 2007-07-04 07:27:33.750 185 12353.65 106.83 55410.45 88888.00 2007-07-04 07:27:33.875 185 12353.65 106.83 55410.45 88888.00 2007-07-04 07:27:34.000 185 12353.62 106.78 55410.45 88888.00 2007-07-04 07:27:34.125 185 12353.65 106.78 55410.45 88888.00 2007-07-04 07:27:34.250 185 12353.62 106.80 55410.50 88888.00 2007-07-04 07:27:34.375 185 12353.70 106.78 55410.53 88888.00 2007-07-04 07:27:34.500 185 12353.67 106.80 55410.53 88888.00 2007-07-04 07:27:34.625 185 12353.65 106.78 55410.47 88888.00 2007-07-04 07:27:34.750 185 12353.62 106.72 55410.47 88888.00 2007-07-04 07:27:34.875 185 12353.60 106.65 55410.47 88888.00 2007-07-04 07:27:35.000 185 12353.60 106.70 55410.45 88888.00 2007-07-04 07:27:35.125 185 12353.65 106.67 55410.47 88888.00 2007-07-04 07:27:35.250 185 12353.62 106.67 55410.50 88888.00 2007-07-04 07:27:35.375 185 12353.67 106.72 55410.50 88888.00 2007-07-04 07:27:35.500 185 12353.70 106.72 55410.50 88888.00 2007-07-04 07:27:35.625 185 12353.62 106.70 55410.50 88888.00 2007-07-04 07:27:35.750 185 12353.60 106.72 55410.47 88888.00 2007-07-04 07:27:35.875 185 12353.65 106.75 55410.50 88888.00 2007-07-04 07:27:36.000 185 12353.58 106.65 55410.47 88888.00 2007-07-04 07:27:36.125 185 12353.58 106.62 55410.47 88888.00 2007-07-04 07:27:36.250 185 12353.62 106.75 55410.50 88888.00 2007-07-04 07:27:36.375 185 12353.67 106.70 55410.53 88888.00 2007-07-04 07:27:36.500 185 12353.62 106.72 55410.50 88888.00 2007-07-04 07:27:36.625 185 12353.55 106.62 55410.45 88888.00 2007-07-04 07:27:36.750 185 12353.55 106.60 55410.45 88888.00 2007-07-04 07:27:36.875 185 12353.58 106.62 55410.45 88888.00 2007-07-04 07:27:37.000 185 12353.60 106.58 55410.47 88888.00 2007-07-04 07:27:37.125 185 12353.65 106.62 55410.50 88888.00 2007-07-04 07:27:37.250 185 12353.60 106.62 55410.47 88888.00 2007-07-04 07:27:37.375 185 12353.62 106.65 55410.47 88888.00 2007-07-04 07:27:37.500 185 12353.62 106.70 55410.50 88888.00 2007-07-04 07:27:37.625 185 12353.62 106.62 55410.47 88888.00 2007-07-04 07:27:37.750 185 12353.60 106.60 55410.47 88888.00 2007-07-04 07:27:37.875 185 12353.65 106.60 55410.47 88888.00 2007-07-04 07:27:38.000 185 12353.65 106.60 55410.45 88888.00 2007-07-04 07:27:38.125 185 12353.62 106.62 55410.47 88888.00 2007-07-04 07:27:38.250 185 12353.67 106.65 55410.50 88888.00 2007-07-04 07:27:38.375 185 12353.77 106.70 55410.53 88888.00 2007-07-04 07:27:38.500 185 12353.70 106.65 55410.50 88888.00 2007-07-04 07:27:38.625 185 12353.58 106.55 55410.47 88888.00 2007-07-04 07:27:38.750 185 12353.58 106.60 55410.53 88888.00 2007-07-04 07:27:38.875 185 12353.67 106.62 55410.53 88888.00 2007-07-04 07:27:39.000 185 12353.65 106.62 55410.53 88888.00 2007-07-04 07:27:39.125 185 12353.65 106.65 55410.57 88888.00 2007-07-04 07:27:39.250 185 12353.62 106.62 55410.55 88888.00 2007-07-04 07:27:39.375 185 12353.62 106.62 55410.57 88888.00 2007-07-04 07:27:39.500 185 12353.67 106.62 55410.55 88888.00 2007-07-04 07:27:39.625 185 12353.65 106.53 55410.53 88888.00 2007-07-04 07:27:39.750 185 12353.65 106.55 55410.50 88888.00 2007-07-04 07:27:39.875 185 12353.65 106.58 55410.50 88888.00 2007-07-04 07:27:40.000 185 12353.60 106.60 55410.47 88888.00 2007-07-04 07:27:40.125 185 12353.60 106.58 55410.50 88888.00 2007-07-04 07:27:40.250 185 12353.55 106.50 55410.50 88888.00 2007-07-04 07:27:40.375 185 12353.60 106.47 55410.53 88888.00 2007-07-04 07:27:40.500 185 12353.73 106.55 55410.53 88888.00 2007-07-04 07:27:40.625 185 12353.75 106.58 55410.57 88888.00 2007-07-04 07:27:40.750 185 12353.60 106.53 55410.55 88888.00 2007-07-04 07:27:40.875 185 12353.52 106.53 55410.53 88888.00 2007-07-04 07:27:41.000 185 12353.58 106.55 55410.55 88888.00 2007-07-04 07:27:41.125 185 12353.55 106.55 55410.57 88888.00 2007-07-04 07:27:41.250 185 12353.55 106.53 55410.57 88888.00 2007-07-04 07:27:41.375 185 12353.52 106.53 55410.60 88888.00 2007-07-04 07:27:41.500 185 12353.40 106.50 55410.55 88888.00 2007-07-04 07:27:41.625 185 12353.48 106.47 55410.53 88888.00 2007-07-04 07:27:41.750 185 12353.60 106.47 55410.53 88888.00 2007-07-04 07:27:41.875 185 12353.62 106.53 55410.53 88888.00 2007-07-04 07:27:42.000 185 12353.58 106.55 55410.53 88888.00 2007-07-04 07:27:42.125 185 12353.55 106.58 55410.55 88888.00 2007-07-04 07:27:42.250 185 12353.50 106.47 55410.55 88888.00 2007-07-04 07:27:42.375 185 12353.52 106.45 55410.53 88888.00 2007-07-04 07:27:42.500 185 12353.50 106.42 55410.53 88888.00 2007-07-04 07:27:42.625 185 12353.52 106.45 55410.50 88888.00 2007-07-04 07:27:42.750 185 12353.58 106.50 55410.53 88888.00 2007-07-04 07:27:42.875 185 12353.62 106.50 55410.53 88888.00 2007-07-04 07:27:43.000 185 12353.55 106.42 55410.50 88888.00 2007-07-04 07:27:43.125 185 12353.48 106.45 55410.53 88888.00 2007-07-04 07:27:43.250 185 12353.45 106.50 55410.57 88888.00 2007-07-04 07:27:43.375 185 12353.50 106.53 55410.55 88888.00 2007-07-04 07:27:43.500 185 12353.50 106.50 55410.50 88888.00 2007-07-04 07:27:43.625 185 12353.55 106.47 55410.53 88888.00 2007-07-04 07:27:43.750 185 12353.55 106.50 55410.55 88888.00 2007-07-04 07:27:43.875 185 12353.55 106.47 55410.55 88888.00 2007-07-04 07:27:44.000 185 12353.48 106.50 55410.53 88888.00 2007-07-04 07:27:44.125 185 12353.45 106.45 55410.57 88888.00 2007-07-04 07:27:44.250 185 12353.48 106.42 55410.60 88888.00 2007-07-04 07:27:44.375 185 12353.40 106.40 55410.53 88888.00 2007-07-04 07:27:44.500 185 12353.33 106.38 55410.53 88888.00 2007-07-04 07:27:44.625 185 12353.42 106.38 55410.57 88888.00 2007-07-04 07:27:44.750 185 12353.52 106.47 55410.60 88888.00 2007-07-04 07:27:44.875 185 12353.50 106.45 55410.53 88888.00 2007-07-04 07:27:45.000 185 12353.40 106.38 55410.53 88888.00 2007-07-04 07:27:45.125 185 12353.45 106.42 55410.57 88888.00 2007-07-04 07:27:45.250 185 12353.52 106.47 55410.55 88888.00 2007-07-04 07:27:45.375 185 12353.52 106.47 55410.53 88888.00 2007-07-04 07:27:45.500 185 12353.42 106.45 55410.53 88888.00 2007-07-04 07:27:45.625 185 12353.42 106.40 55410.55 88888.00 2007-07-04 07:27:45.750 185 12353.48 106.40 55410.57 88888.00 2007-07-04 07:27:45.875 185 12353.50 106.40 55410.55 88888.00 2007-07-04 07:27:46.000 185 12353.48 106.38 55410.50 88888.00 2007-07-04 07:27:46.125 185 12353.42 106.35 55410.50 88888.00 2007-07-04 07:27:46.250 185 12353.42 106.33 55410.55 88888.00 2007-07-04 07:27:46.375 185 12353.38 106.35 55410.55 88888.00 2007-07-04 07:27:46.500 185 12353.40 106.42 55410.53 88888.00 2007-07-04 07:27:46.625 185 12353.45 106.40 55410.57 88888.00 2007-07-04 07:27:46.750 185 12353.52 106.42 55410.55 88888.00 2007-07-04 07:27:46.875 185 12353.52 106.42 55410.55 88888.00 2007-07-04 07:27:47.000 185 12353.52 106.42 55410.57 88888.00 2007-07-04 07:27:47.125 185 12353.55 106.47 55410.60 88888.00 2007-07-04 07:27:47.250 185 12353.45 106.50 55410.55 88888.00 2007-07-04 07:27:47.375 185 12353.38 106.47 55410.55 88888.00 2007-07-04 07:27:47.500 185 12353.38 106.40 55410.55 88888.00 2007-07-04 07:27:47.625 185 12353.33 106.38 55410.57 88888.00 2007-07-04 07:27:47.750 185 12353.30 106.42 55410.55 88888.00 2007-07-04 07:27:47.875 185 12353.35 106.45 55410.55 88888.00 2007-07-04 07:27:48.000 185 12353.42 106.45 55410.55 88888.00 2007-07-04 07:27:48.125 185 12353.45 106.42 55410.55 88888.00 2007-07-04 07:27:48.250 185 12353.45 106.40 55410.57 88888.00 2007-07-04 07:27:48.375 185 12353.50 106.40 55410.57 88888.00 2007-07-04 07:27:48.500 185 12353.52 106.42 55410.55 88888.00 2007-07-04 07:27:48.625 185 12353.52 106.45 55410.57 88888.00 2007-07-04 07:27:48.750 185 12353.45 106.42 55410.60 88888.00 2007-07-04 07:27:48.875 185 12353.42 106.45 55410.60 88888.00 2007-07-04 07:27:49.000 185 12353.42 106.42 55410.57 88888.00 2007-07-04 07:27:49.125 185 12353.38 106.38 55410.60 88888.00 2007-07-04 07:27:49.250 185 12353.35 106.35 55410.57 88888.00 2007-07-04 07:27:49.375 185 12353.40 106.38 55410.53 88888.00 2007-07-04 07:27:49.500 185 12353.42 106.38 55410.53 88888.00 2007-07-04 07:27:49.625 185 12353.45 106.42 55410.53 88888.00 2007-07-04 07:27:49.750 185 12353.42 106.38 55410.57 88888.00 2007-07-04 07:27:49.875 185 12353.48 106.42 55410.60 88888.00 2007-07-04 07:27:50.000 185 12353.48 106.40 55410.57 88888.00 2007-07-04 07:27:50.125 185 12353.42 106.35 55410.55 88888.00 2007-07-04 07:27:50.250 185 12353.38 106.35 55410.55 88888.00 2007-07-04 07:27:50.375 185 12353.38 106.38 55410.55 88888.00 2007-07-04 07:27:50.500 185 12353.35 106.45 55410.57 88888.00 2007-07-04 07:27:50.625 185 12353.30 106.40 55410.60 88888.00 2007-07-04 07:27:50.750 185 12353.25 106.38 55410.57 88888.00 2007-07-04 07:27:50.875 185 12353.27 106.40 55410.60 88888.00 2007-07-04 07:27:51.000 185 12353.33 106.38 55410.60 88888.00 2007-07-04 07:27:51.125 185 12353.33 106.38 55410.60 88888.00 2007-07-04 07:27:51.250 185 12353.33 106.35 55410.55 88888.00 2007-07-04 07:27:51.375 185 12353.33 106.33 55410.53 88888.00 2007-07-04 07:27:51.500 185 12353.27 106.33 55410.53 88888.00 2007-07-04 07:27:51.625 185 12353.30 106.40 55410.57 88888.00 2007-07-04 07:27:51.750 185 12353.33 106.35 55410.57 88888.00 2007-07-04 07:27:51.875 185 12353.38 106.38 55410.60 88888.00 2007-07-04 07:27:52.000 185 12353.35 106.42 55410.57 88888.00 2007-07-04 07:27:52.125 185 12353.27 106.38 55410.60 88888.00 2007-07-04 07:27:52.250 185 12353.23 106.30 55410.60 88888.00 2007-07-04 07:27:52.375 185 12353.33 106.38 55410.57 88888.00 2007-07-04 07:27:52.500 185 12353.33 106.38 55410.53 88888.00 2007-07-04 07:27:52.625 185 12353.27 106.38 55410.53 88888.00 2007-07-04 07:27:52.750 185 12353.23 106.40 55410.55 88888.00 2007-07-04 07:27:52.875 185 12353.27 106.40 55410.55 88888.00 2007-07-04 07:27:53.000 185 12353.40 106.40 55410.57 88888.00 2007-07-04 07:27:53.125 185 12353.45 106.40 55410.60 88888.00 2007-07-04 07:27:53.250 185 12353.33 106.33 55410.57 88888.00 2007-07-04 07:27:53.375 185 12353.27 106.30 55410.57 88888.00 2007-07-04 07:27:53.500 185 12353.23 106.35 55410.55 88888.00 2007-07-04 07:27:53.625 185 12353.27 106.40 55410.60 88888.00 2007-07-04 07:27:53.750 185 12353.33 106.40 55410.57 88888.00 2007-07-04 07:27:53.875 185 12353.38 106.40 55410.60 88888.00 2007-07-04 07:27:54.000 185 12353.38 106.40 55410.55 88888.00 2007-07-04 07:27:54.125 185 12353.40 106.40 55410.55 88888.00 2007-07-04 07:27:54.250 185 12353.42 106.40 55410.57 88888.00 2007-07-04 07:27:54.375 185 12353.38 106.38 55410.57 88888.00 2007-07-04 07:27:54.500 185 12353.30 106.35 55410.62 88888.00 2007-07-04 07:27:54.625 185 12353.27 106.38 55410.60 88888.00 2007-07-04 07:27:54.750 185 12353.30 106.42 55410.57 88888.00 2007-07-04 07:27:54.875 185 12353.38 106.45 55410.57 88888.00 2007-07-04 07:27:55.000 185 12353.38 106.40 55410.57 88888.00 2007-07-04 07:27:55.125 185 12353.25 106.38 55410.55 88888.00 2007-07-04 07:27:55.250 185 12353.23 106.35 55410.62 88888.00 2007-07-04 07:27:55.375 185 12353.33 106.35 55410.60 88888.00 2007-07-04 07:27:55.500 185 12353.35 106.35 55410.57 88888.00 2007-07-04 07:27:55.625 185 12353.25 106.30 55410.57 88888.00 2007-07-04 07:27:55.750 185 12353.25 106.33 55410.62 88888.00 2007-07-04 07:27:55.875 185 12353.30 106.40 55410.62 88888.00 2007-07-04 07:27:56.000 185 12353.30 106.40 55410.60 88888.00 2007-07-04 07:27:56.125 185 12353.23 106.38 55410.57 88888.00 2007-07-04 07:27:56.250 185 12353.17 106.30 55410.55 88888.00 2007-07-04 07:27:56.375 185 12353.25 106.35 55410.57 88888.00 2007-07-04 07:27:56.500 185 12353.27 106.40 55410.60 88888.00 2007-07-04 07:27:56.625 185 12353.25 106.40 55410.62 88888.00 2007-07-04 07:27:56.750 185 12353.25 106.40 55410.60 88888.00 2007-07-04 07:27:56.875 185 12353.23 106.40 55410.60 88888.00 2007-07-04 07:27:57.000 185 12353.20 106.40 55410.57 88888.00 2007-07-04 07:27:57.125 185 12353.25 106.42 55410.57 88888.00 2007-07-04 07:27:57.250 185 12353.23 106.40 55410.60 88888.00 2007-07-04 07:27:57.375 185 12353.23 106.38 55410.57 88888.00 2007-07-04 07:27:57.500 185 12353.20 106.38 55410.55 88888.00 2007-07-04 07:27:57.625 185 12353.17 106.38 55410.50 88888.00 2007-07-04 07:27:57.750 185 12353.15 106.40 55410.53 88888.00 2007-07-04 07:27:57.875 185 12353.15 106.40 55410.53 88888.00 2007-07-04 07:27:58.000 185 12353.20 106.38 55410.53 88888.00 2007-07-04 07:27:58.125 185 12353.23 106.35 55410.53 88888.00 2007-07-04 07:27:58.250 185 12353.17 106.33 55410.50 88888.00 2007-07-04 07:27:58.375 185 12353.20 106.38 55410.55 88888.00 2007-07-04 07:27:58.500 185 12353.23 106.40 55410.55 88888.00 2007-07-04 07:27:58.625 185 12353.23 106.42 55410.55 88888.00 2007-07-04 07:27:58.750 185 12353.23 106.40 55410.57 88888.00 2007-07-04 07:27:58.875 185 12353.20 106.40 55410.55 88888.00 2007-07-04 07:27:59.000 185 12353.23 106.35 55410.53 88888.00 2007-07-04 07:27:59.125 185 12353.17 106.33 55410.55 88888.00 2007-07-04 07:27:59.250 185 12353.15 106.30 55410.60 88888.00 2007-07-04 07:27:59.375 185 12353.17 106.33 55410.57 88888.00 2007-07-04 07:27:59.500 185 12353.17 106.30 55410.55 88888.00 2007-07-04 07:27:59.625 185 12353.17 106.38 55410.53 88888.00 2007-07-04 07:27:59.750 185 12353.17 106.40 55410.55 88888.00 2007-07-04 07:27:59.875 185 12353.12 106.42 55410.57 88888.00 2007-07-04 07:28:00.000 185 12353.08 106.42 55410.57 88888.00 2007-07-04 07:28:00.125 185 12352.95 106.38 55410.53 88888.00 2007-07-04 07:28:00.250 185 12352.92 106.40 55410.55 88888.00 2007-07-04 07:28:00.375 185 12352.95 106.40 55410.55 88888.00 2007-07-04 07:28:00.500 185 12353.05 106.40 55410.57 88888.00 2007-07-04 07:28:00.625 185 12353.15 106.40 55410.60 88888.00 2007-07-04 07:28:00.750 185 12353.17 106.42 55410.62 88888.00 2007-07-04 07:28:00.875 185 12353.15 106.40 55410.62 88888.00 2007-07-04 07:28:01.000 185 12353.05 106.38 55410.62 88888.00 2007-07-04 07:28:01.125 185 12353.02 106.40 55410.60 88888.00 2007-07-04 07:28:01.250 185 12352.98 106.38 55410.57 88888.00 2007-07-04 07:28:01.375 185 12353.02 106.38 55410.55 88888.00 2007-07-04 07:28:01.500 185 12353.00 106.42 55410.55 88888.00 2007-07-04 07:28:01.625 185 12352.98 106.38 55410.55 88888.00 2007-07-04 07:28:01.750 185 12352.98 106.33 55410.53 88888.00 2007-07-04 07:28:01.875 185 12353.08 106.40 55410.55 88888.00 2007-07-04 07:28:02.000 185 12353.05 106.38 55410.53 88888.00 2007-07-04 07:28:02.125 185 12353.02 106.35 55410.55 88888.00 2007-07-04 07:28:02.250 185 12353.08 106.35 55410.60 88888.00 2007-07-04 07:28:02.375 185 12352.98 106.33 55410.55 88888.00 2007-07-04 07:28:02.500 185 12352.92 106.38 55410.57 88888.00 2007-07-04 07:28:02.625 185 12352.95 106.40 55410.57 88888.00 2007-07-04 07:28:02.750 185 12352.92 106.38 55410.57 88888.00 2007-07-04 07:28:02.875 185 12352.92 106.38 55410.53 88888.00 2007-07-04 07:28:03.000 185 12352.98 106.42 55410.57 88888.00 2007-07-04 07:28:03.125 185 12353.00 106.47 55410.65 88888.00 2007-07-04 07:28:03.250 185 12352.90 106.40 55410.65 88888.00 2007-07-04 07:28:03.375 185 12352.95 106.40 55410.62 88888.00 2007-07-04 07:28:03.500 185 12352.98 106.42 55410.60 88888.00 2007-07-04 07:28:03.625 185 12353.00 106.45 55410.60 88888.00 2007-07-04 07:28:03.750 185 12353.02 106.45 55410.60 88888.00 2007-07-04 07:28:03.875 185 12353.00 106.42 55410.62 88888.00 2007-07-04 07:28:04.000 185 12353.00 106.42 55410.60 88888.00 2007-07-04 07:28:04.125 185 12353.00 106.40 55410.65 88888.00 2007-07-04 07:28:04.250 185 12353.02 106.42 55410.70 88888.00 2007-07-04 07:28:04.375 185 12353.00 106.45 55410.68 88888.00 2007-07-04 07:28:04.500 185 12353.02 106.42 55410.68 88888.00 2007-07-04 07:28:04.625 185 12353.12 106.42 55410.65 88888.00 2007-07-04 07:28:04.750 185 12353.02 106.40 55410.60 88888.00 2007-07-04 07:28:04.875 185 12352.95 106.38 55410.60 88888.00 2007-07-04 07:28:05.000 185 12352.98 106.40 55410.62 88888.00 2007-07-04 07:28:05.125 185 12353.00 106.42 55410.65 88888.00 2007-07-04 07:28:05.250 185 12352.90 106.42 55410.62 88888.00 2007-07-04 07:28:05.375 185 12352.98 106.40 55410.60 88888.00 2007-07-04 07:28:05.500 185 12353.02 106.40 55410.60 88888.00 2007-07-04 07:28:05.625 185 12353.00 106.42 55410.62 88888.00 2007-07-04 07:28:05.750 185 12353.00 106.42 55410.65 88888.00 2007-07-04 07:28:05.875 185 12353.02 106.45 55410.65 88888.00 2007-07-04 07:28:06.000 185 12353.00 106.42 55410.62 88888.00 2007-07-04 07:28:06.125 185 12352.98 106.40 55410.65 88888.00 2007-07-04 07:28:06.250 185 12352.95 106.42 55410.65 88888.00 2007-07-04 07:28:06.375 185 12352.90 106.42 55410.62 88888.00 2007-07-04 07:28:06.500 185 12352.83 106.42 55410.55 88888.00 2007-07-04 07:28:06.625 185 12352.80 106.45 55410.55 88888.00 2007-07-04 07:28:06.750 185 12352.85 106.45 55410.57 88888.00 2007-07-04 07:28:06.875 185 12352.92 106.47 55410.60 88888.00 2007-07-04 07:28:07.000 185 12352.95 106.45 55410.60 88888.00 2007-07-04 07:28:07.125 185 12352.92 106.38 55410.57 88888.00 2007-07-04 07:28:07.250 185 12352.92 106.40 55410.57 88888.00 2007-07-04 07:28:07.375 185 12352.98 106.42 55410.62 88888.00 2007-07-04 07:28:07.500 185 12353.00 106.40 55410.62 88888.00 2007-07-04 07:28:07.625 185 12352.95 106.35 55410.57 88888.00 2007-07-04 07:28:07.750 185 12352.98 106.38 55410.57 88888.00 2007-07-04 07:28:07.875 185 12352.98 106.45 55410.60 88888.00 2007-07-04 07:28:08.000 185 12352.98 106.47 55410.60 88888.00 2007-07-04 07:28:08.125 185 12352.95 106.42 55410.60 88888.00 2007-07-04 07:28:08.250 185 12352.98 106.40 55410.57 88888.00 2007-07-04 07:28:08.375 185 12352.98 106.42 55410.60 88888.00 2007-07-04 07:28:08.500 185 12352.92 106.42 55410.62 88888.00 2007-07-04 07:28:08.625 185 12352.90 106.38 55410.57 88888.00 2007-07-04 07:28:08.750 185 12352.92 106.40 55410.60 88888.00 2007-07-04 07:28:08.875 185 12352.90 106.38 55410.60 88888.00 2007-07-04 07:28:09.000 185 12352.90 106.42 55410.60 88888.00 2007-07-04 07:28:09.125 185 12352.92 106.40 55410.60 88888.00 2007-07-04 07:28:09.250 185 12352.88 106.40 55410.57 88888.00 2007-07-04 07:28:09.375 185 12352.85 106.45 55410.60 88888.00 2007-07-04 07:28:09.500 185 12352.80 106.42 55410.60 88888.00 2007-07-04 07:28:09.625 185 12352.88 106.45 55410.62 88888.00 2007-07-04 07:28:09.750 185 12352.88 106.42 55410.62 88888.00 2007-07-04 07:28:09.875 185 12352.83 106.45 55410.62 88888.00 2007-07-04 07:28:10.000 185 12352.88 106.45 55410.60 88888.00 2007-07-04 07:28:10.125 185 12352.85 106.42 55410.55 88888.00 2007-07-04 07:28:10.250 185 12352.80 106.42 55410.57 88888.00 2007-07-04 07:28:10.375 185 12352.77 106.42 55410.57 88888.00 2007-07-04 07:28:10.500 185 12352.75 106.45 55410.57 88888.00 2007-07-04 07:28:10.625 185 12352.80 106.45 55410.60 88888.00 2007-07-04 07:28:10.750 185 12352.83 106.47 55410.62 88888.00 2007-07-04 07:28:10.875 185 12352.83 106.45 55410.60 88888.00 2007-07-04 07:28:11.000 185 12352.85 106.45 55410.60 88888.00 2007-07-04 07:28:11.125 185 12352.85 106.47 55410.62 88888.00 2007-07-04 07:28:11.250 185 12352.85 106.42 55410.65 88888.00 2007-07-04 07:28:11.375 185 12352.85 106.40 55410.65 88888.00 2007-07-04 07:28:11.500 185 12352.85 106.42 55410.68 88888.00 2007-07-04 07:28:11.625 185 12352.80 106.42 55410.62 88888.00 2007-07-04 07:28:11.750 185 12352.77 106.40 55410.60 88888.00 2007-07-04 07:28:11.875 185 12352.80 106.45 55410.62 88888.00 2007-07-04 07:28:12.000 185 12352.83 106.45 55410.62 88888.00 2007-07-04 07:28:12.125 185 12352.83 106.47 55410.62 88888.00 2007-07-04 07:28:12.250 185 12352.77 106.47 55410.62 88888.00 2007-07-04 07:28:12.375 185 12352.80 106.47 55410.65 88888.00 2007-07-04 07:28:12.500 185 12352.77 106.50 55410.65 88888.00 2007-07-04 07:28:12.625 185 12352.75 106.45 55410.60 88888.00 2007-07-04 07:28:12.750 185 12352.70 106.45 55410.57 88888.00 2007-07-04 07:28:12.875 185 12352.75 106.42 55410.60 88888.00 2007-07-04 07:28:13.000 185 12352.73 106.47 55410.62 88888.00 2007-07-04 07:28:13.125 185 12352.75 106.50 55410.62 88888.00 2007-07-04 07:28:13.250 185 12352.77 106.42 55410.62 88888.00 2007-07-04 07:28:13.375 185 12352.80 106.45 55410.62 88888.00 2007-07-04 07:28:13.500 185 12352.83 106.47 55410.65 88888.00 2007-07-04 07:28:13.625 185 12352.83 106.50 55410.65 88888.00 2007-07-04 07:28:13.750 185 12352.80 106.45 55410.62 88888.00 2007-07-04 07:28:13.875 185 12352.83 106.42 55410.62 88888.00 2007-07-04 07:28:14.000 185 12352.77 106.50 55410.65 88888.00 2007-07-04 07:28:14.125 185 12352.77 106.47 55410.60 88888.00 2007-07-04 07:28:14.250 185 12352.77 106.47 55410.62 88888.00 2007-07-04 07:28:14.375 185 12352.73 106.53 55410.65 88888.00 2007-07-04 07:28:14.500 185 12352.67 106.47 55410.65 88888.00 2007-07-04 07:28:14.625 185 12352.67 106.45 55410.62 88888.00 2007-07-04 07:28:14.750 185 12352.73 106.42 55410.62 88888.00 2007-07-04 07:28:14.875 185 12352.73 106.42 55410.60 88888.00 2007-07-04 07:28:15.000 185 12352.67 106.40 55410.57 88888.00 2007-07-04 07:28:15.125 185 12352.67 106.40 55410.60 88888.00 2007-07-04 07:28:15.250 185 12352.67 106.40 55410.60 88888.00 2007-07-04 07:28:15.375 185 12352.70 106.42 55410.55 88888.00 2007-07-04 07:28:15.500 185 12352.67 106.47 55410.60 88888.00 2007-07-04 07:28:15.625 185 12352.67 106.50 55410.62 88888.00 2007-07-04 07:28:15.750 185 12352.73 106.55 55410.65 88888.00 2007-07-04 07:28:15.875 185 12352.73 106.53 55410.62 88888.00 2007-07-04 07:28:16.000 185 12352.75 106.47 55410.62 88888.00 2007-07-04 07:28:16.125 185 12352.75 106.47 55410.60 88888.00 2007-07-04 07:28:16.250 185 12352.73 106.45 55410.57 88888.00 2007-07-04 07:28:16.375 185 12352.70 106.40 55410.60 88888.00 2007-07-04 07:28:16.500 185 12352.73 106.45 55410.62 88888.00 2007-07-04 07:28:16.625 185 12352.67 106.50 55410.62 88888.00 2007-07-04 07:28:16.750 185 12352.58 106.45 55410.65 88888.00 2007-07-04 07:28:16.875 185 12352.52 106.42 55410.60 88888.00 2007-07-04 07:28:17.000 185 12352.58 106.47 55410.60 88888.00 2007-07-04 07:28:17.125 185 12352.67 106.50 55410.60 88888.00 2007-07-04 07:28:17.250 185 12352.67 106.42 55410.57 88888.00 2007-07-04 07:28:17.375 185 12352.73 106.42 55410.60 88888.00 2007-07-04 07:28:17.500 185 12352.70 106.47 55410.60 88888.00 2007-07-04 07:28:17.625 185 12352.62 106.47 55410.60 88888.00 2007-07-04 07:28:17.750 185 12352.67 106.45 55410.60 88888.00 2007-07-04 07:28:17.875 185 12352.73 106.45 55410.60 88888.00 2007-07-04 07:28:18.000 185 12352.80 106.50 55410.60 88888.00 2007-07-04 07:28:18.125 185 12352.77 106.55 55410.57 88888.00 2007-07-04 07:28:18.250 185 12352.65 106.45 55410.60 88888.00 2007-07-04 07:28:18.375 185 12352.62 106.42 55410.57 88888.00 2007-07-04 07:28:18.500 185 12352.60 106.42 55410.60 88888.00 2007-07-04 07:28:18.625 185 12352.65 106.47 55410.60 88888.00 2007-07-04 07:28:18.750 185 12352.67 106.47 55410.62 88888.00 2007-07-04 07:28:18.875 185 12352.60 106.45 55410.62 88888.00 2007-07-04 07:28:19.000 185 12352.67 106.45 55410.62 88888.00 2007-07-04 07:28:19.125 185 12352.70 106.50 55410.62 88888.00 2007-07-04 07:28:19.250 185 12352.70 106.53 55410.60 88888.00 2007-07-04 07:28:19.375 185 12352.73 106.50 55410.55 88888.00 2007-07-04 07:28:19.500 185 12352.70 106.45 55410.57 88888.00 2007-07-04 07:28:19.625 185 12352.67 106.45 55410.55 88888.00 2007-07-04 07:28:19.750 185 12352.65 106.45 55410.57 88888.00 2007-07-04 07:28:19.875 185 12352.65 106.45 55410.60 88888.00 2007-07-04 07:28:20.000 185 12352.67 106.42 55410.57 88888.00 2007-07-04 07:28:20.125 185 12352.65 106.45 55410.55 88888.00 2007-07-04 07:28:20.250 185 12352.62 106.40 55410.55 88888.00 2007-07-04 07:28:20.375 185 12352.70 106.42 55410.57 88888.00 2007-07-04 07:28:20.500 185 12352.67 106.40 55410.55 88888.00 2007-07-04 07:28:20.625 185 12352.62 106.42 55410.57 88888.00 2007-07-04 07:28:20.750 185 12352.58 106.45 55410.57 88888.00 2007-07-04 07:28:20.875 185 12352.62 106.47 55410.55 88888.00 2007-07-04 07:28:21.000 185 12352.58 106.42 55410.53 88888.00 2007-07-04 07:28:21.125 185 12352.60 106.40 55410.53 88888.00 2007-07-04 07:28:21.250 185 12352.60 106.45 55410.55 88888.00 2007-07-04 07:28:21.375 185 12352.60 106.47 55410.55 88888.00 2007-07-04 07:28:21.500 185 12352.52 106.42 55410.55 88888.00 2007-07-04 07:28:21.625 185 12352.55 106.40 55410.55 88888.00 2007-07-04 07:28:21.750 185 12352.65 106.38 55410.55 88888.00 2007-07-04 07:28:21.875 185 12352.73 106.42 55410.53 88888.00 2007-07-04 07:28:22.000 185 12352.73 106.42 55410.50 88888.00 2007-07-04 07:28:22.125 185 12352.70 106.42 55410.53 88888.00 2007-07-04 07:28:22.250 185 12352.73 106.50 55410.57 88888.00 2007-07-04 07:28:22.375 185 12352.70 106.50 55410.55 88888.00 2007-07-04 07:28:22.500 185 12352.65 106.47 55410.53 88888.00 2007-07-04 07:28:22.625 185 12352.60 106.45 55410.53 88888.00 2007-07-04 07:28:22.750 185 12352.58 106.45 55410.55 88888.00 2007-07-04 07:28:22.875 185 12352.65 106.47 55410.55 88888.00 2007-07-04 07:28:23.000 185 12352.65 106.50 55410.53 88888.00 2007-07-04 07:28:23.125 185 12352.62 106.47 55410.53 88888.00 2007-07-04 07:28:23.250 185 12352.60 106.42 55410.55 88888.00 2007-07-04 07:28:23.375 185 12352.67 106.45 55410.53 88888.00 2007-07-04 07:28:23.500 185 12352.73 106.47 55410.53 88888.00 2007-07-04 07:28:23.625 185 12352.67 106.53 55410.55 88888.00 2007-07-04 07:28:23.750 185 12352.60 106.53 55410.55 88888.00 2007-07-04 07:28:23.875 185 12352.52 106.47 55410.55 88888.00 2007-07-04 07:28:24.000 185 12352.62 106.47 55410.57 88888.00 2007-07-04 07:28:24.125 185 12352.67 106.45 55410.60 88888.00 2007-07-04 07:28:24.250 185 12352.70 106.47 55410.57 88888.00 2007-07-04 07:28:24.375 185 12352.70 106.45 55410.55 88888.00 2007-07-04 07:28:24.500 185 12352.73 106.45 55410.55 88888.00 2007-07-04 07:28:24.625 185 12352.75 106.47 55410.55 88888.00 2007-07-04 07:28:24.750 185 12352.70 106.47 55410.57 88888.00 2007-07-04 07:28:24.875 185 12352.65 106.45 55410.57 88888.00 2007-07-04 07:28:25.000 185 12352.67 106.45 55410.55 88888.00 2007-07-04 07:28:25.125 185 12352.65 106.45 55410.57 88888.00 2007-07-04 07:28:25.250 185 12352.62 106.47 55410.57 88888.00 2007-07-04 07:28:25.375 185 12352.65 106.50 55410.55 88888.00 2007-07-04 07:28:25.500 185 12352.55 106.47 55410.55 88888.00 2007-07-04 07:28:25.625 185 12352.42 106.45 55410.55 88888.00 2007-07-04 07:28:25.750 185 12352.42 106.45 55410.57 88888.00 2007-07-04 07:28:25.875 185 12352.50 106.53 55410.62 88888.00 2007-07-04 07:28:26.000 185 12352.48 106.55 55410.62 88888.00 2007-07-04 07:28:26.125 185 12352.48 106.50 55410.60 88888.00 2007-07-04 07:28:26.250 185 12352.48 106.47 55410.57 88888.00 2007-07-04 07:28:26.375 185 12352.42 106.47 55410.57 88888.00 2007-07-04 07:28:26.500 185 12352.48 106.53 55410.57 88888.00 2007-07-04 07:28:26.625 185 12352.55 106.50 55410.60 88888.00 2007-07-04 07:28:26.750 185 12352.58 106.50 55410.60 88888.00 2007-07-04 07:28:26.875 185 12352.58 106.47 55410.62 88888.00 2007-07-04 07:28:27.000 185 12352.55 106.45 55410.55 88888.00 2007-07-04 07:28:27.125 185 12352.48 106.47 55410.55 88888.00 2007-07-04 07:28:27.250 185 12352.38 106.50 55410.55 88888.00 2007-07-04 07:28:27.375 185 12352.48 106.47 55410.55 88888.00 2007-07-04 07:28:27.500 185 12352.52 106.40 55410.55 88888.00 2007-07-04 07:28:27.625 185 12352.50 106.47 55410.55 88888.00 2007-07-04 07:28:27.750 185 12352.48 106.50 55410.57 88888.00 2007-07-04 07:28:27.875 185 12352.45 106.45 55410.55 88888.00 2007-07-04 07:28:28.000 185 12352.42 106.47 55410.57 88888.00 2007-07-04 07:28:28.125 185 12352.42 106.45 55410.57 88888.00 2007-07-04 07:28:28.250 185 12352.30 106.40 55410.55 88888.00 2007-07-04 07:28:28.375 185 12352.42 106.45 55410.55 88888.00 2007-07-04 07:28:28.500 185 12352.50 106.47 55410.57 88888.00 2007-07-04 07:28:28.625 185 12352.52 106.50 55410.57 88888.00 2007-07-04 07:28:28.750 185 12352.58 106.50 55410.55 88888.00 2007-07-04 07:28:28.875 185 12352.50 106.45 55410.55 88888.00 2007-07-04 07:28:29.000 185 12352.55 106.47 55410.57 88888.00 2007-07-04 07:28:29.125 185 12352.55 106.50 55410.57 88888.00 2007-07-04 07:28:29.250 185 12352.45 106.47 55410.57 88888.00 2007-07-04 07:28:29.375 185 12352.40 106.50 55410.55 88888.00 2007-07-04 07:28:29.500 185 12352.50 106.55 55410.60 88888.00 2007-07-04 07:28:29.625 185 12352.60 106.55 55410.62 88888.00 2007-07-04 07:28:29.750 185 12352.60 106.50 55410.60 88888.00 2007-07-04 07:28:29.875 185 12352.55 106.47 55410.55 88888.00 2007-07-04 07:28:30.000 185 12352.50 106.42 55410.53 88888.00 2007-07-04 07:28:30.125 185 12352.48 106.47 55410.53 88888.00 2007-07-04 07:28:30.250 185 12352.48 106.50 55410.55 88888.00 2007-07-04 07:28:30.375 185 12352.55 106.53 55410.55 88888.00 2007-07-04 07:28:30.500 185 12352.60 106.60 55410.57 88888.00 2007-07-04 07:28:30.625 185 12352.62 106.60 55410.55 88888.00 2007-07-04 07:28:30.750 185 12352.60 106.50 55410.55 88888.00 2007-07-04 07:28:30.875 185 12352.58 106.47 55410.53 88888.00 2007-07-04 07:28:31.000 185 12352.58 106.47 55410.53 88888.00 2007-07-04 07:28:31.125 185 12352.50 106.45 55410.53 88888.00 2007-07-04 07:28:31.250 185 12352.48 106.50 55410.57 88888.00 2007-07-04 07:28:31.375 185 12352.52 106.55 55410.57 88888.00 2007-07-04 07:28:31.500 185 12352.58 106.53 55410.60 88888.00 2007-07-04 07:28:31.625 185 12352.55 106.47 55410.57 88888.00 2007-07-04 07:28:31.750 185 12352.50 106.45 55410.55 88888.00 2007-07-04 07:28:31.875 185 12352.45 106.53 55410.57 88888.00 2007-07-04 07:28:32.000 185 12352.50 106.58 55410.57 88888.00 2007-07-04 07:28:32.125 185 12352.58 106.53 55410.55 88888.00 2007-07-04 07:28:32.250 185 12352.55 106.45 55410.55 88888.00 2007-07-04 07:28:32.375 185 12352.52 106.47 55410.57 88888.00 2007-07-04 07:28:32.500 185 12352.55 106.50 55410.57 88888.00 2007-07-04 07:28:32.625 185 12352.60 106.55 55410.60 88888.00 2007-07-04 07:28:32.750 185 12352.60 106.55 55410.57 88888.00 2007-07-04 07:28:32.875 185 12352.50 106.55 55410.57 88888.00 2007-07-04 07:28:33.000 185 12352.55 106.55 55410.57 88888.00 2007-07-04 07:28:33.125 185 12352.50 106.53 55410.57 88888.00 2007-07-04 07:28:33.250 185 12352.50 106.50 55410.55 88888.00 2007-07-04 07:28:33.375 185 12352.50 106.50 55410.55 88888.00 2007-07-04 07:28:33.500 185 12352.48 106.50 55410.55 88888.00 2007-07-04 07:28:33.625 185 12352.50 106.50 55410.55 88888.00 2007-07-04 07:28:33.750 185 12352.50 106.53 55410.55 88888.00 2007-07-04 07:28:33.875 185 12352.52 106.47 55410.55 88888.00 2007-07-04 07:28:34.000 185 12352.50 106.53 55410.55 88888.00 2007-07-04 07:28:34.125 185 12352.48 106.53 55410.55 88888.00 2007-07-04 07:28:34.250 185 12352.38 106.47 55410.53 88888.00 2007-07-04 07:28:34.375 185 12352.45 106.50 55410.53 88888.00 2007-07-04 07:28:34.500 185 12352.45 106.53 55410.53 88888.00 2007-07-04 07:28:34.625 185 12352.45 106.50 55410.53 88888.00 2007-07-04 07:28:34.750 185 12352.42 106.53 55410.50 88888.00 2007-07-04 07:28:34.875 185 12352.45 106.53 55410.50 88888.00 2007-07-04 07:28:35.000 185 12352.38 106.53 55410.50 88888.00 2007-07-04 07:28:35.125 185 12352.35 106.55 55410.55 88888.00 2007-07-04 07:28:35.250 185 12352.35 106.47 55410.53 88888.00 2007-07-04 07:28:35.375 185 12352.42 106.47 55410.55 88888.00 2007-07-04 07:28:35.500 185 12352.42 106.50 55410.50 88888.00 2007-07-04 07:28:35.625 185 12352.35 106.50 55410.55 88888.00 2007-07-04 07:28:35.750 185 12352.40 106.55 55410.57 88888.00 2007-07-04 07:28:35.875 185 12352.40 106.58 55410.55 88888.00 2007-07-04 07:28:36.000 185 12352.35 106.55 55410.53 88888.00 2007-07-04 07:28:36.125 185 12352.33 106.55 55410.57 88888.00 2007-07-04 07:28:36.250 185 12352.25 106.55 55410.57 88888.00 2007-07-04 07:28:36.375 185 12352.20 106.53 55410.53 88888.00 2007-07-04 07:28:36.500 185 12352.27 106.53 55410.53 88888.00 2007-07-04 07:28:36.625 185 12352.38 106.55 55410.55 88888.00 2007-07-04 07:28:36.750 185 12352.40 106.55 55410.57 88888.00 2007-07-04 07:28:36.875 185 12352.25 106.50 55410.53 88888.00 2007-07-04 07:28:37.000 185 12352.17 106.50 55410.53 88888.00 2007-07-04 07:28:37.125 185 12352.20 106.58 55410.55 88888.00 2007-07-04 07:28:37.250 185 12352.27 106.60 55410.55 88888.00 2007-07-04 07:28:37.375 185 12352.30 106.58 55410.53 88888.00 2007-07-04 07:28:37.500 185 12352.30 106.55 55410.53 88888.00 2007-07-04 07:28:37.625 185 12352.27 106.47 55410.50 88888.00 2007-07-04 07:28:37.750 185 12352.33 106.47 55410.53 88888.00 2007-07-04 07:28:37.875 185 12352.35 106.58 55410.53 88888.00 2007-07-04 07:28:38.000 185 12352.27 106.67 55410.53 88888.00 2007-07-04 07:28:38.125 185 12352.25 106.62 55410.55 88888.00 2007-07-04 07:28:38.250 185 12352.25 106.55 55410.55 88888.00 2007-07-04 07:28:38.375 185 12352.35 106.55 55410.53 88888.00 2007-07-04 07:28:38.500 185 12352.38 106.62 55410.53 88888.00 2007-07-04 07:28:38.625 185 12352.35 106.62 55410.57 88888.00 2007-07-04 07:28:38.750 185 12352.35 106.62 55410.57 88888.00 2007-07-04 07:28:38.875 185 12352.30 106.62 55410.55 88888.00 2007-07-04 07:28:39.000 185 12352.30 106.60 55410.55 88888.00 2007-07-04 07:28:39.125 185 12352.27 106.55 55410.55 88888.00 2007-07-04 07:28:39.250 185 12352.20 106.53 55410.53 88888.00 2007-07-04 07:28:39.375 185 12352.25 106.58 55410.50 88888.00 2007-07-04 07:28:39.500 185 12352.20 106.60 55410.53 88888.00 2007-07-04 07:28:39.625 185 12352.23 106.60 55410.55 88888.00 2007-07-04 07:28:39.750 185 12352.20 106.60 55410.53 88888.00 2007-07-04 07:28:39.875 185 12352.15 106.60 55410.50 88888.00 2007-07-04 07:28:40.000 185 12352.17 106.60 55410.50 88888.00 2007-07-04 07:28:40.125 185 12352.20 106.58 55410.50 88888.00 2007-07-04 07:28:40.250 185 12352.17 106.55 55410.53 88888.00 2007-07-04 07:28:40.375 185 12352.20 106.60 55410.55 88888.00 2007-07-04 07:28:40.500 185 12352.27 106.58 55410.55 88888.00 2007-07-04 07:28:40.625 185 12352.27 106.58 55410.55 88888.00 2007-07-04 07:28:40.750 185 12352.23 106.58 55410.53 88888.00 2007-07-04 07:28:40.875 185 12352.17 106.58 55410.53 88888.00 2007-07-04 07:28:41.000 185 12352.17 106.55 55410.50 88888.00 2007-07-04 07:28:41.125 185 12352.23 106.60 55410.53 88888.00 2007-07-04 07:28:41.250 185 12352.27 106.62 55410.55 88888.00 2007-07-04 07:28:41.375 185 12352.33 106.62 55410.55 88888.00 2007-07-04 07:28:41.500 185 12352.30 106.60 55410.55 88888.00 2007-07-04 07:28:41.625 185 12352.27 106.62 55410.53 88888.00 2007-07-04 07:28:41.750 185 12352.30 106.70 55410.55 88888.00 2007-07-04 07:28:41.875 185 12352.27 106.72 55410.55 88888.00 2007-07-04 07:28:42.000 185 12352.27 106.70 55410.53 88888.00 2007-07-04 07:28:42.125 185 12352.20 106.62 55410.53 88888.00 2007-07-04 07:28:42.250 185 12352.20 106.60 55410.50 88888.00 2007-07-04 07:28:42.375 185 12352.23 106.60 55410.53 88888.00 2007-07-04 07:28:42.500 185 12352.20 106.60 55410.53 88888.00 2007-07-04 07:28:42.625 185 12352.17 106.62 55410.53 88888.00 2007-07-04 07:28:42.750 185 12352.20 106.62 55410.53 88888.00 2007-07-04 07:28:42.875 185 12352.20 106.62 55410.53 88888.00 2007-07-04 07:28:43.000 185 12352.25 106.65 55410.55 88888.00 2007-07-04 07:28:43.125 185 12352.20 106.65 55410.55 88888.00 2007-07-04 07:28:43.250 185 12352.25 106.65 55410.55 88888.00 2007-07-04 07:28:43.375 185 12352.27 106.70 55410.60 88888.00 2007-07-04 07:28:43.500 185 12352.15 106.75 55410.57 88888.00 2007-07-04 07:28:43.625 185 12352.08 106.70 55410.57 88888.00 2007-07-04 07:28:43.750 185 12352.12 106.72 55410.57 88888.00 2007-07-04 07:28:43.875 185 12352.12 106.67 55410.60 88888.00 2007-07-04 07:28:44.000 185 12352.10 106.62 55410.55 88888.00 2007-07-04 07:28:44.125 185 12352.12 106.62 55410.53 88888.00 2007-07-04 07:28:44.250 185 12352.12 106.65 55410.55 88888.00 2007-07-04 07:28:44.375 185 12352.20 106.67 55410.60 88888.00 2007-07-04 07:28:44.500 185 12352.25 106.67 55410.57 88888.00 2007-07-04 07:28:44.625 185 12352.23 106.65 55410.55 88888.00 2007-07-04 07:28:44.750 185 12352.15 106.62 55410.55 88888.00 2007-07-04 07:28:44.875 185 12352.10 106.67 55410.57 88888.00 2007-07-04 07:28:45.000 185 12352.08 106.70 55410.55 88888.00 2007-07-04 07:28:45.125 185 12352.02 106.70 55410.55 88888.00 2007-07-04 07:28:45.250 185 12352.02 106.70 55410.55 88888.00 2007-07-04 07:28:45.375 185 12352.00 106.67 55410.55 88888.00 2007-07-04 07:28:45.500 185 12352.05 106.67 55410.55 88888.00 2007-07-04 07:28:45.625 185 12352.10 106.70 55410.55 88888.00 2007-07-04 07:28:45.750 185 12352.08 106.72 55410.55 88888.00 2007-07-04 07:28:45.875 185 12352.08 106.65 55410.55 88888.00 2007-07-04 07:28:46.000 185 12352.05 106.65 55410.55 88888.00 2007-07-04 07:28:46.125 185 12352.08 106.70 55410.55 88888.00 2007-07-04 07:28:46.250 185 12352.00 106.67 55410.55 88888.00 2007-07-04 07:28:46.375 185 12351.92 106.65 55410.50 88888.00 2007-07-04 07:28:46.500 185 12351.88 106.65 55410.50 88888.00 2007-07-04 07:28:46.625 185 12351.90 106.65 55410.50 88888.00 2007-07-04 07:28:46.750 185 12351.98 106.67 55410.53 88888.00 2007-07-04 07:28:46.875 185 12351.98 106.70 55410.57 88888.00 2007-07-04 07:28:47.000 185 12351.98 106.75 55410.55 88888.00 2007-07-04 07:28:47.125 185 12352.02 106.75 55410.55 88888.00 2007-07-04 07:28:47.250 185 12351.98 106.72 55410.53 88888.00 2007-07-04 07:28:47.375 185 12351.98 106.75 55410.53 88888.00 2007-07-04 07:28:47.500 185 12352.02 106.78 55410.53 88888.00 2007-07-04 07:28:47.625 185 12352.08 106.80 55410.53 88888.00 2007-07-04 07:28:47.750 185 12352.02 106.78 55410.55 88888.00 2007-07-04 07:28:47.875 185 12352.05 106.78 55410.55 88888.00 2007-07-04 07:28:48.000 185 12352.02 106.75 55410.55 88888.00 2007-07-04 07:28:48.125 185 12352.02 106.75 55410.55 88888.00 2007-07-04 07:28:48.250 185 12352.00 106.72 55410.55 88888.00 2007-07-04 07:28:48.375 185 12352.00 106.78 55410.57 88888.00 2007-07-04 07:28:48.500 185 12351.95 106.78 55410.57 88888.00 2007-07-04 07:28:48.625 185 12351.88 106.72 55410.55 88888.00 2007-07-04 07:28:48.750 185 12351.85 106.72 55410.53 88888.00 2007-07-04 07:28:48.875 185 12351.83 106.75 55410.53 88888.00 2007-07-04 07:28:49.000 185 12351.90 106.78 55410.53 88888.00 2007-07-04 07:28:49.125 185 12351.88 106.78 55410.50 88888.00 2007-07-04 07:28:49.250 185 12351.88 106.75 55410.53 88888.00 2007-07-04 07:28:49.375 185 12352.00 106.78 55410.53 88888.00 2007-07-04 07:28:49.500 185 12352.02 106.83 55410.55 88888.00 2007-07-04 07:28:49.625 185 12351.98 106.78 55410.55 88888.00 2007-07-04 07:28:49.750 185 12351.98 106.80 55410.55 88888.00 2007-07-04 07:28:49.875 185 12351.98 106.83 55410.55 88888.00 2007-07-04 07:28:50.000 185 12351.95 106.78 55410.55 88888.00 2007-07-04 07:28:50.125 185 12351.98 106.80 55410.55 88888.00 2007-07-04 07:28:50.250 185 12351.90 106.78 55410.55 88888.00 2007-07-04 07:28:50.375 185 12351.90 106.78 55410.50 88888.00 2007-07-04 07:28:50.500 185 12351.90 106.80 55410.55 88888.00 2007-07-04 07:28:50.625 185 12351.92 106.80 55410.55 88888.00 2007-07-04 07:28:50.750 185 12351.98 106.85 55410.55 88888.00 2007-07-04 07:28:50.875 185 12352.05 106.90 55410.55 88888.00 2007-07-04 07:28:51.000 185 12352.05 106.88 55410.55 88888.00 2007-07-04 07:28:51.125 185 12351.98 106.83 55410.55 88888.00 2007-07-04 07:28:51.250 185 12351.92 106.85 55410.53 88888.00 2007-07-04 07:28:51.375 185 12351.95 106.90 55410.53 88888.00 2007-07-04 07:28:51.500 185 12351.98 106.83 55410.55 88888.00 2007-07-04 07:28:51.625 185 12351.92 106.80 55410.55 88888.00 2007-07-04 07:28:51.750 185 12352.00 106.83 55410.57 88888.00 2007-07-04 07:28:51.875 185 12352.02 106.88 55410.55 88888.00 2007-07-04 07:28:52.000 185 12352.02 106.88 55410.53 88888.00 2007-07-04 07:28:52.125 185 12351.98 106.85 55410.53 88888.00 2007-07-04 07:28:52.250 185 12351.98 106.80 55410.53 88888.00 2007-07-04 07:28:52.375 185 12351.95 106.78 55410.50 88888.00 2007-07-04 07:28:52.500 185 12352.00 106.83 55410.50 88888.00 2007-07-04 07:28:52.625 185 12352.02 106.85 55410.53 88888.00 2007-07-04 07:28:52.750 185 12352.05 106.90 55410.53 88888.00 2007-07-04 07:28:52.875 185 12352.05 106.85 55410.53 88888.00 2007-07-04 07:28:53.000 185 12352.00 106.85 55410.53 88888.00 2007-07-04 07:28:53.125 185 12352.00 106.90 55410.53 88888.00 2007-07-04 07:28:53.250 185 12351.85 106.85 55410.53 88888.00 2007-07-04 07:28:53.375 185 12351.83 106.90 55410.53 88888.00 2007-07-04 07:28:53.500 185 12351.83 106.92 55410.53 88888.00 2007-07-04 07:28:53.625 185 12351.85 106.90 55410.53 88888.00 2007-07-04 07:28:53.750 185 12351.90 106.92 55410.53 88888.00 2007-07-04 07:28:53.875 185 12351.92 106.92 55410.53 88888.00 2007-07-04 07:28:54.000 185 12351.92 106.95 55410.53 88888.00 2007-07-04 07:28:54.125 185 12351.92 106.95 55410.53 88888.00 2007-07-04 07:28:54.250 185 12351.95 106.92 55410.55 88888.00 2007-07-04 07:28:54.375 185 12351.92 106.90 55410.53 88888.00 2007-07-04 07:28:54.500 185 12351.92 106.95 55410.53 88888.00 2007-07-04 07:28:54.625 185 12351.95 106.90 55410.50 88888.00 2007-07-04 07:28:54.750 185 12351.90 106.88 55410.53 88888.00 2007-07-04 07:28:54.875 185 12351.95 106.88 55410.53 88888.00 2007-07-04 07:28:55.000 185 12351.95 106.90 55410.53 88888.00 2007-07-04 07:28:55.125 185 12351.95 106.97 55410.53 88888.00 2007-07-04 07:28:55.250 185 12351.92 106.95 55410.53 88888.00 2007-07-04 07:28:55.375 185 12351.98 106.95 55410.53 88888.00 2007-07-04 07:28:55.500 185 12352.00 106.92 55410.55 88888.00 2007-07-04 07:28:55.625 185 12352.00 106.90 55410.53 88888.00 2007-07-04 07:28:55.750 185 12352.00 106.90 55410.50 88888.00 2007-07-04 07:28:55.875 185 12351.98 106.88 55410.53 88888.00 2007-07-04 07:28:56.000 185 12351.90 106.90 55410.50 88888.00 2007-07-04 07:28:56.125 185 12351.85 106.97 55410.53 88888.00 2007-07-04 07:28:56.250 185 12351.88 107.00 55410.53 88888.00 2007-07-04 07:28:56.375 185 12351.83 107.00 55410.47 88888.00 2007-07-04 07:28:56.500 185 12351.77 106.95 55410.47 88888.00 2007-07-04 07:28:56.625 185 12351.83 106.97 55410.50 88888.00 2007-07-04 07:28:56.750 185 12351.77 106.95 55410.50 88888.00 2007-07-04 07:28:56.875 185 12351.80 106.95 55410.50 88888.00 2007-07-04 07:28:57.000 185 12351.85 106.95 55410.47 88888.00 2007-07-04 07:28:57.125 185 12351.83 106.97 55410.50 88888.00 2007-07-04 07:28:57.250 185 12351.83 106.97 55410.53 88888.00 2007-07-04 07:28:57.375 185 12351.88 106.92 55410.50 88888.00 2007-07-04 07:28:57.500 185 12351.92 106.88 55410.50 88888.00 2007-07-04 07:28:57.625 185 12351.92 106.92 55410.53 88888.00 2007-07-04 07:28:57.750 185 12351.98 106.97 55410.50 88888.00 2007-07-04 07:28:57.875 185 12352.00 107.03 55410.53 88888.00 2007-07-04 07:28:58.000 185 12351.98 107.00 55410.50 88888.00 2007-07-04 07:28:58.125 185 12351.95 107.00 55410.53 88888.00 2007-07-04 07:28:58.250 185 12351.95 107.05 55410.50 88888.00 2007-07-04 07:28:58.375 185 12351.92 107.10 55410.53 88888.00 2007-07-04 07:28:58.500 185 12351.88 107.05 55410.50 88888.00 2007-07-04 07:28:58.625 185 12351.88 106.95 55410.50 88888.00 2007-07-04 07:28:58.750 185 12351.90 106.90 55410.55 88888.00 2007-07-04 07:28:58.875 185 12351.90 106.97 55410.55 88888.00 2007-07-04 07:28:59.000 185 12351.88 107.00 55410.50 88888.00 2007-07-04 07:28:59.125 185 12351.83 106.92 55410.50 88888.00 2007-07-04 07:28:59.250 185 12351.83 106.90 55410.50 88888.00 2007-07-04 07:28:59.375 185 12351.90 106.92 55410.50 88888.00 2007-07-04 07:28:59.500 185 12351.88 106.92 55410.45 88888.00 2007-07-04 07:28:59.625 185 12351.90 106.95 55410.47 88888.00 2007-07-04 07:28:59.750 185 12351.88 107.05 55410.47 88888.00 2007-07-04 07:28:59.875 185 12351.80 107.03 55410.47 88888.00 2007-07-04 07:29:00.000 185 12351.90 107.08 55410.53 88888.00 2007-07-04 07:29:00.125 185 12351.98 107.05 55410.53 88888.00 2007-07-04 07:29:00.250 185 12352.00 106.97 55410.50 88888.00 2007-07-04 07:29:00.375 185 12352.00 107.00 55410.53 88888.00 2007-07-04 07:29:00.500 185 12352.00 107.08 55410.57 88888.00 2007-07-04 07:29:00.625 185 12351.95 107.05 55410.53 88888.00 2007-07-04 07:29:00.750 185 12351.83 106.97 55410.50 88888.00 2007-07-04 07:29:00.875 185 12351.83 107.03 55410.47 88888.00 2007-07-04 07:29:01.000 185 12351.88 107.03 55410.47 88888.00 2007-07-04 07:29:01.125 185 12351.90 107.03 55410.47 88888.00 2007-07-04 07:29:01.250 185 12351.83 106.97 55410.45 88888.00 2007-07-04 07:29:01.375 185 12351.88 107.05 55410.47 88888.00 2007-07-04 07:29:01.500 185 12351.92 107.10 55410.47 88888.00 2007-07-04 07:29:01.625 185 12351.85 107.03 55410.50 88888.00 2007-07-04 07:29:01.750 185 12351.77 107.03 55410.47 88888.00 2007-07-04 07:29:01.875 185 12351.85 107.05 55410.50 88888.00 2007-07-04 07:29:02.000 185 12351.92 107.08 55410.50 88888.00 2007-07-04 07:29:02.125 185 12351.92 107.08 55410.50 88888.00 2007-07-04 07:29:02.250 185 12351.95 107.03 55410.47 88888.00 2007-07-04 07:29:02.375 185 12351.98 107.03 55410.47 88888.00 2007-07-04 07:29:02.500 185 12351.92 107.08 55410.50 88888.00 2007-07-04 07:29:02.625 185 12351.90 107.08 55410.50 88888.00 2007-07-04 07:29:02.750 185 12351.98 107.03 55410.47 88888.00 2007-07-04 07:29:02.875 185 12351.98 107.03 55410.50 88888.00 2007-07-04 07:29:03.000 185 12351.92 107.05 55410.47 88888.00 2007-07-04 07:29:03.125 185 12351.83 107.00 55410.47 88888.00 2007-07-04 07:29:03.250 185 12351.80 107.05 55410.50 88888.00 2007-07-04 07:29:03.375 185 12351.88 107.08 55410.47 88888.00 2007-07-04 07:29:03.500 185 12351.88 107.08 55410.50 88888.00 2007-07-04 07:29:03.625 185 12351.85 107.08 55410.53 88888.00 2007-07-04 07:29:03.750 185 12351.85 107.05 55410.53 88888.00 2007-07-04 07:29:03.875 185 12351.90 107.08 55410.53 88888.00 2007-07-04 07:29:04.000 185 12351.88 107.05 55410.47 88888.00 2007-07-04 07:29:04.125 185 12351.83 107.05 55410.47 88888.00 2007-07-04 07:29:04.250 185 12351.83 107.08 55410.50 88888.00 2007-07-04 07:29:04.375 185 12351.88 107.12 55410.53 88888.00 2007-07-04 07:29:04.500 185 12351.83 107.08 55410.50 88888.00 2007-07-04 07:29:04.625 185 12351.73 107.08 55410.47 88888.00 2007-07-04 07:29:04.750 185 12351.75 107.05 55410.47 88888.00 2007-07-04 07:29:04.875 185 12351.83 107.10 55410.47 88888.00 2007-07-04 07:29:05.000 185 12351.88 107.12 55410.50 88888.00 2007-07-04 07:29:05.125 185 12351.88 107.12 55410.53 88888.00 2007-07-04 07:29:05.250 185 12351.80 107.10 55410.53 88888.00 2007-07-04 07:29:05.375 185 12351.83 107.12 55410.53 88888.00 2007-07-04 07:29:05.500 185 12351.80 107.08 55410.50 88888.00 2007-07-04 07:29:05.625 185 12351.80 107.12 55410.50 88888.00 2007-07-04 07:29:05.750 185 12351.85 107.15 55410.50 88888.00 2007-07-04 07:29:05.875 185 12351.83 107.12 55410.53 88888.00 2007-07-04 07:29:06.000 185 12351.77 107.12 55410.47 88888.00 2007-07-04 07:29:06.125 185 12351.77 107.05 55410.47 88888.00 2007-07-04 07:29:06.250 185 12351.75 107.00 55410.47 88888.00 2007-07-04 07:29:06.375 185 12351.77 107.05 55410.50 88888.00 2007-07-04 07:29:06.500 185 12351.77 107.08 55410.53 88888.00 2007-07-04 07:29:06.625 185 12351.80 107.12 55410.50 88888.00 2007-07-04 07:29:06.750 185 12351.85 107.17 55410.47 88888.00 2007-07-04 07:29:06.875 185 12351.83 107.12 55410.47 88888.00 2007-07-04 07:29:07.000 185 12351.75 107.05 55410.45 88888.00 2007-07-04 07:29:07.125 185 12351.73 107.08 55410.47 88888.00 2007-07-04 07:29:07.250 185 12351.75 107.10 55410.47 88888.00 2007-07-04 07:29:07.375 185 12351.70 107.03 55410.45 88888.00 2007-07-04 07:29:07.500 185 12351.75 107.03 55410.47 88888.00 2007-07-04 07:29:07.625 185 12351.77 107.08 55410.50 88888.00 2007-07-04 07:29:07.750 185 12351.77 107.15 55410.55 88888.00 2007-07-04 07:29:07.875 185 12351.80 107.15 55410.53 88888.00 2007-07-04 07:29:08.000 185 12351.80 107.15 55410.53 88888.00 2007-07-04 07:29:08.125 185 12351.75 107.12 55410.53 88888.00 2007-07-04 07:29:08.250 185 12351.77 107.12 55410.53 88888.00 2007-07-04 07:29:08.375 185 12351.77 107.17 55410.53 88888.00 2007-07-04 07:29:08.500 185 12351.85 107.15 55410.50 88888.00 2007-07-04 07:29:08.625 185 12351.88 107.15 55410.53 88888.00 2007-07-04 07:29:08.750 185 12351.90 107.15 55410.55 88888.00 2007-07-04 07:29:08.875 185 12351.88 107.12 55410.53 88888.00 2007-07-04 07:29:09.000 185 12351.83 107.12 55410.50 88888.00 2007-07-04 07:29:09.125 185 12351.80 107.10 55410.50 88888.00 2007-07-04 07:29:09.250 185 12351.75 107.10 55410.50 88888.00 2007-07-04 07:29:09.375 185 12351.73 107.05 55410.47 88888.00 2007-07-04 07:29:09.500 185 12351.83 107.15 55410.50 88888.00 2007-07-04 07:29:09.625 185 12351.77 107.10 55410.47 88888.00 2007-07-04 07:29:09.750 185 12351.62 107.08 55410.47 88888.00 2007-07-04 07:29:09.875 185 12351.65 107.10 55410.47 88888.00 2007-07-04 07:29:10.000 185 12351.70 107.12 55410.47 88888.00 2007-07-04 07:29:10.125 185 12351.70 107.15 55410.50 88888.00 2007-07-04 07:29:10.250 185 12351.65 107.10 55410.47 88888.00 2007-07-04 07:29:10.375 185 12351.75 107.12 55410.47 88888.00 2007-07-04 07:29:10.500 185 12351.77 107.15 55410.50 88888.00 2007-07-04 07:29:10.625 185 12351.73 107.20 55410.50 88888.00 2007-07-04 07:29:10.750 185 12351.70 107.20 55410.50 88888.00 2007-07-04 07:29:10.875 185 12351.70 107.17 55410.53 88888.00 2007-07-04 07:29:11.000 185 12351.73 107.17 55410.50 88888.00 2007-07-04 07:29:11.125 185 12351.73 107.17 55410.50 88888.00 2007-07-04 07:29:11.250 185 12351.70 107.15 55410.50 88888.00 2007-07-04 07:29:11.375 185 12351.73 107.15 55410.47 88888.00 2007-07-04 07:29:11.500 185 12351.67 107.12 55410.45 88888.00 2007-07-04 07:29:11.625 185 12351.70 107.15 55410.47 88888.00 2007-07-04 07:29:11.750 185 12351.73 107.12 55410.47 88888.00 2007-07-04 07:29:11.875 185 12351.75 107.20 55410.47 88888.00 2007-07-04 07:29:12.000 185 12351.70 107.15 55410.45 88888.00 2007-07-04 07:29:12.125 185 12351.62 107.12 55410.45 88888.00 2007-07-04 07:29:12.250 185 12351.73 107.17 55410.50 88888.00 2007-07-04 07:29:12.375 185 12351.77 107.17 55410.53 88888.00 2007-07-04 07:29:12.500 185 12351.70 107.15 55410.50 88888.00 2007-07-04 07:29:12.625 185 12351.60 107.12 55410.47 88888.00 2007-07-04 07:29:12.750 185 12351.67 107.22 55410.47 88888.00 2007-07-04 07:29:12.875 185 12351.67 107.22 55410.45 88888.00 2007-07-04 07:29:13.000 185 12351.58 107.12 55410.45 88888.00 2007-07-04 07:29:13.125 185 12351.60 107.15 55410.47 88888.00 2007-07-04 07:29:13.250 185 12351.58 107.15 55410.50 88888.00 2007-07-04 07:29:13.375 185 12351.60 107.10 55410.47 88888.00 2007-07-04 07:29:13.500 185 12351.67 107.12 55410.50 88888.00 2007-07-04 07:29:13.625 185 12351.70 107.17 55410.50 88888.00 2007-07-04 07:29:13.750 185 12351.67 107.20 55410.50 88888.00 2007-07-04 07:29:13.875 185 12351.65 107.25 55410.53 88888.00 2007-07-04 07:29:14.000 185 12351.65 107.20 55410.50 88888.00 2007-07-04 07:29:14.125 185 12351.67 107.15 55410.50 88888.00 2007-07-04 07:29:14.250 185 12351.60 107.15 55410.53 88888.00 2007-07-04 07:29:14.375 185 12351.60 107.17 55410.53 88888.00 2007-07-04 07:29:14.500 185 12351.58 107.15 55410.47 88888.00 2007-07-04 07:29:14.625 185 12351.62 107.20 55410.50 88888.00 2007-07-04 07:29:14.750 185 12351.67 107.20 55410.50 88888.00 2007-07-04 07:29:14.875 185 12351.65 107.17 55410.50 88888.00 2007-07-04 07:29:15.000 185 12351.62 107.17 55410.45 88888.00 2007-07-04 07:29:15.125 185 12351.58 107.17 55410.45 88888.00 2007-07-04 07:29:15.250 185 12351.60 107.17 55410.50 88888.00 2007-07-04 07:29:15.375 185 12351.67 107.25 55410.55 88888.00 2007-07-04 07:29:15.500 185 12351.60 107.20 55410.55 88888.00 2007-07-04 07:29:15.625 185 12351.55 107.17 55410.50 88888.00 2007-07-04 07:29:15.750 185 12351.60 107.15 55410.50 88888.00 2007-07-04 07:29:15.875 185 12351.70 107.15 55410.50 88888.00 2007-07-04 07:29:16.000 185 12351.73 107.17 55410.50 88888.00 2007-07-04 07:29:16.125 185 12351.73 107.17 55410.53 88888.00 2007-07-04 07:29:16.250 185 12351.73 107.20 55410.57 88888.00 2007-07-04 07:29:16.375 185 12351.75 107.22 55410.55 88888.00 2007-07-04 07:29:16.500 185 12351.70 107.20 55410.53 88888.00 2007-07-04 07:29:16.625 185 12351.65 107.17 55410.50 88888.00 2007-07-04 07:29:16.750 185 12351.62 107.15 55410.50 88888.00 2007-07-04 07:29:16.875 185 12351.60 107.12 55410.50 88888.00 2007-07-04 07:29:17.000 185 12351.55 107.12 55410.47 88888.00 2007-07-04 07:29:17.125 185 12351.60 107.10 55410.53 88888.00 2007-07-04 07:29:17.250 185 12351.70 107.15 55410.53 88888.00 2007-07-04 07:29:17.375 185 12351.73 107.17 55410.55 88888.00 2007-07-04 07:29:17.500 185 12351.58 107.12 55410.53 88888.00 2007-07-04 07:29:17.625 185 12351.50 107.10 55410.50 88888.00 2007-07-04 07:29:17.750 185 12351.55 107.15 55410.50 88888.00 2007-07-04 07:29:17.875 185 12351.62 107.17 55410.50 88888.00 2007-07-04 07:29:18.000 185 12351.60 107.15 55410.50 88888.00 2007-07-04 07:29:18.125 185 12351.58 107.17 55410.50 88888.00 2007-07-04 07:29:18.250 185 12351.50 107.12 55410.50 88888.00 2007-07-04 07:29:18.375 185 12351.55 107.15 55410.53 88888.00 2007-07-04 07:29:18.500 185 12351.58 107.15 55410.55 88888.00 2007-07-04 07:29:18.625 185 12351.62 107.15 55410.55 88888.00 2007-07-04 07:29:18.750 185 12351.65 107.17 55410.53 88888.00 2007-07-04 07:29:18.875 185 12351.62 107.17 55410.50 88888.00 2007-07-04 07:29:19.000 185 12351.62 107.20 55410.50 88888.00 2007-07-04 07:29:19.125 185 12351.62 107.20 55410.55 88888.00 2007-07-04 07:29:19.250 185 12351.62 107.15 55410.55 88888.00 2007-07-04 07:29:19.375 185 12351.67 107.17 55410.55 88888.00 2007-07-04 07:29:19.500 185 12351.67 107.17 55410.55 88888.00 2007-07-04 07:29:19.625 185 12351.70 107.17 55410.55 88888.00 2007-07-04 07:29:19.750 185 12351.55 107.12 55410.50 88888.00 2007-07-04 07:29:19.875 185 12351.48 107.12 55410.50 88888.00 2007-07-04 07:29:20.000 185 12351.52 107.12 55410.47 88888.00 2007-07-04 07:29:20.125 185 12351.55 107.12 55410.50 88888.00 2007-07-04 07:29:20.250 185 12351.52 107.17 55410.50 88888.00 2007-07-04 07:29:20.375 185 12351.60 107.22 55410.50 88888.00 2007-07-04 07:29:20.500 185 12351.58 107.22 55410.47 88888.00 2007-07-04 07:29:20.625 185 12351.55 107.22 55410.45 88888.00 2007-07-04 07:29:20.750 185 12351.50 107.20 55410.47 88888.00 2007-07-04 07:29:20.875 185 12351.52 107.17 55410.47 88888.00 2007-07-04 07:29:21.000 185 12351.58 107.15 55410.45 88888.00 2007-07-04 07:29:21.125 185 12351.55 107.17 55410.47 88888.00 2007-07-04 07:29:21.250 185 12351.45 107.15 55410.50 88888.00 2007-07-04 07:29:21.375 185 12351.45 107.12 55410.50 88888.00 2007-07-04 07:29:21.500 185 12351.40 107.15 55410.50 88888.00 2007-07-04 07:29:21.625 185 12351.42 107.17 55410.50 88888.00 2007-07-04 07:29:21.750 185 12351.38 107.20 55410.50 88888.00 2007-07-04 07:29:21.875 185 12351.50 107.22 55410.50 88888.00 2007-07-04 07:29:22.000 185 12351.55 107.20 55410.55 88888.00 2007-07-04 07:29:22.125 185 12351.55 107.17 55410.55 88888.00 2007-07-04 07:29:22.250 185 12351.50 107.12 55410.55 88888.00 2007-07-04 07:29:22.375 185 12351.52 107.15 55410.53 88888.00 2007-07-04 07:29:22.500 185 12351.55 107.10 55410.53 88888.00 2007-07-04 07:29:22.625 185 12351.58 107.12 55410.53 88888.00 2007-07-04 07:29:22.750 185 12351.58 107.15 55410.55 88888.00 2007-07-04 07:29:22.875 185 12351.62 107.15 55410.50 88888.00 2007-07-04 07:29:23.000 185 12351.65 107.15 55410.53 88888.00 2007-07-04 07:29:23.125 185 12351.62 107.12 55410.53 88888.00 2007-07-04 07:29:23.250 185 12351.50 107.17 55410.55 88888.00 2007-07-04 07:29:23.375 185 12351.48 107.17 55410.53 88888.00 2007-07-04 07:29:23.500 185 12351.48 107.17 55410.50 88888.00 2007-07-04 07:29:23.625 185 12351.45 107.10 55410.47 88888.00 2007-07-04 07:29:23.750 185 12351.50 107.10 55410.47 88888.00 2007-07-04 07:29:23.875 185 12351.58 107.15 55410.53 88888.00 2007-07-04 07:29:24.000 185 12351.50 107.15 55410.47 88888.00 2007-07-04 07:29:24.125 185 12351.40 107.15 55410.47 88888.00 2007-07-04 07:29:24.250 185 12351.40 107.17 55410.50 88888.00 2007-07-04 07:29:24.375 185 12351.45 107.20 55410.50 88888.00 2007-07-04 07:29:24.500 185 12351.48 107.17 55410.50 88888.00 2007-07-04 07:29:24.625 185 12351.55 107.22 55410.50 88888.00 2007-07-04 07:29:24.750 185 12351.58 107.22 55410.53 88888.00 2007-07-04 07:29:24.875 185 12351.50 107.22 55410.53 88888.00 2007-07-04 07:29:25.000 185 12351.48 107.20 55410.50 88888.00 2007-07-04 07:29:25.125 185 12351.50 107.15 55410.47 88888.00 2007-07-04 07:29:25.250 185 12351.55 107.12 55410.47 88888.00 2007-07-04 07:29:25.375 185 12351.50 107.15 55410.50 88888.00 2007-07-04 07:29:25.500 185 12351.45 107.20 55410.50 88888.00 2007-07-04 07:29:25.625 185 12351.50 107.22 55410.53 88888.00 2007-07-04 07:29:25.750 185 12351.55 107.20 55410.53 88888.00 2007-07-04 07:29:25.875 185 12351.55 107.20 55410.53 88888.00 2007-07-04 07:29:26.000 185 12351.55 107.15 55410.50 88888.00 2007-07-04 07:29:26.125 185 12351.60 107.15 55410.55 88888.00 2007-07-04 07:29:26.250 185 12351.58 107.15 55410.55 88888.00 2007-07-04 07:29:26.375 185 12351.62 107.15 55410.55 88888.00 2007-07-04 07:29:26.500 185 12351.62 107.15 55410.53 88888.00 2007-07-04 07:29:26.625 185 12351.65 107.10 55410.53 88888.00 2007-07-04 07:29:26.750 185 12351.60 107.08 55410.53 88888.00 2007-07-04 07:29:26.875 185 12351.60 107.08 55410.53 88888.00 2007-07-04 07:29:27.000 185 12351.65 107.12 55410.53 88888.00 2007-07-04 07:29:27.125 185 12351.67 107.17 55410.55 88888.00 2007-07-04 07:29:27.250 185 12351.60 107.12 55410.53 88888.00 2007-07-04 07:29:27.375 185 12351.62 107.15 55410.53 88888.00 2007-07-04 07:29:27.500 185 12351.65 107.17 55410.53 88888.00 2007-07-04 07:29:27.625 185 12351.65 107.20 55410.55 88888.00 2007-07-04 07:29:27.750 185 12351.58 107.15 55410.55 88888.00 2007-07-04 07:29:27.875 185 12351.58 107.15 55410.55 88888.00 2007-07-04 07:29:28.000 185 12351.50 107.12 55410.53 88888.00 2007-07-04 07:29:28.125 185 12351.52 107.12 55410.50 88888.00 2007-07-04 07:29:28.250 185 12351.58 107.12 55410.53 88888.00 2007-07-04 07:29:28.375 185 12351.62 107.15 55410.50 88888.00 2007-07-04 07:29:28.500 185 12351.55 107.12 55410.45 88888.00 2007-07-04 07:29:28.625 185 12351.58 107.10 55410.47 88888.00 2007-07-04 07:29:28.750 185 12351.67 107.17 55410.47 88888.00 2007-07-04 07:29:28.875 185 12351.67 107.17 55410.47 88888.00 2007-07-04 07:29:29.000 185 12351.60 107.17 55410.50 88888.00 2007-07-04 07:29:29.125 185 12351.48 107.15 55410.53 88888.00 2007-07-04 07:29:29.250 185 12351.48 107.12 55410.55 88888.00 2007-07-04 07:29:29.375 185 12351.60 107.17 55410.55 88888.00 2007-07-04 07:29:29.500 185 12351.65 107.15 55410.53 88888.00 2007-07-04 07:29:29.625 185 12351.62 107.10 55410.53 88888.00 2007-07-04 07:29:29.750 185 12351.60 107.15 55410.53 88888.00 2007-07-04 07:29:29.875 185 12351.58 107.17 55410.53 88888.00 2007-07-04 07:29:30.000 185 12351.60 107.12 55410.53 88888.00 2007-07-04 07:29:30.125 185 12351.60 107.08 55410.50 88888.00 2007-07-04 07:29:30.250 185 12351.55 107.12 55410.53 88888.00 2007-07-04 07:29:30.375 185 12351.58 107.15 55410.50 88888.00 2007-07-04 07:29:30.500 185 12351.55 107.10 55410.47 88888.00 2007-07-04 07:29:30.625 185 12351.55 107.10 55410.47 88888.00 2007-07-04 07:29:30.750 185 12351.58 107.12 55410.50 88888.00 2007-07-04 07:29:30.875 185 12351.65 107.15 55410.47 88888.00 2007-07-04 07:29:31.000 185 12351.70 107.17 55410.47 88888.00 2007-07-04 07:29:31.125 185 12351.65 107.10 55410.47 88888.00 2007-07-04 07:29:31.250 185 12351.65 107.05 55410.47 88888.00 2007-07-04 07:29:31.375 185 12351.62 107.10 55410.47 88888.00 2007-07-04 07:29:31.500 185 12351.52 107.12 55410.47 88888.00 2007-07-04 07:29:31.625 185 12351.50 107.10 55410.45 88888.00 2007-07-04 07:29:31.750 185 12351.48 107.10 55410.45 88888.00 2007-07-04 07:29:31.875 185 12351.55 107.10 55410.45 88888.00 2007-07-04 07:29:32.000 185 12351.65 107.12 55410.47 88888.00 2007-07-04 07:29:32.125 185 12351.67 107.17 55410.53 88888.00 2007-07-04 07:29:32.250 185 12351.62 107.15 55410.53 88888.00 2007-07-04 07:29:32.375 185 12351.55 107.20 55410.50 88888.00 2007-07-04 07:29:32.500 185 12351.60 107.25 55410.53 88888.00 2007-07-04 07:29:32.625 185 12351.55 107.17 55410.50 88888.00 2007-07-04 07:29:32.750 185 12351.58 107.10 55410.47 88888.00 2007-07-04 07:29:32.875 185 12351.52 107.05 55410.45 88888.00 2007-07-04 07:29:33.000 185 12351.52 107.10 55410.50 88888.00 2007-07-04 07:29:33.125 185 12351.55 107.12 55410.47 88888.00 2007-07-04 07:29:33.250 185 12351.55 107.05 55410.50 88888.00 2007-07-04 07:29:33.375 185 12351.58 107.12 55410.53 88888.00 2007-07-04 07:29:33.500 185 12351.58 107.15 55410.50 88888.00 2007-07-04 07:29:33.625 185 12351.60 107.17 55410.53 88888.00 2007-07-04 07:29:33.750 185 12351.65 107.17 55410.55 88888.00 2007-07-04 07:29:33.875 185 12351.60 107.12 55410.53 88888.00 2007-07-04 07:29:34.000 185 12351.58 107.15 55410.50 88888.00 2007-07-04 07:29:34.125 185 12351.67 107.20 55410.53 88888.00 2007-07-04 07:29:34.250 185 12351.65 107.17 55410.53 88888.00 2007-07-04 07:29:34.375 185 12351.60 107.15 55410.50 88888.00 2007-07-04 07:29:34.500 185 12351.55 107.12 55410.50 88888.00 2007-07-04 07:29:34.625 185 12351.55 107.12 55410.50 88888.00 2007-07-04 07:29:34.750 185 12351.50 107.12 55410.50 88888.00 2007-07-04 07:29:34.875 185 12351.48 107.15 55410.50 88888.00 2007-07-04 07:29:35.000 185 12351.48 107.15 55410.47 88888.00 2007-07-04 07:29:35.125 185 12351.48 107.20 55410.55 88888.00 2007-07-04 07:29:35.250 185 12351.55 107.17 55410.55 88888.00 2007-07-04 07:29:35.375 185 12351.58 107.15 55410.53 88888.00 2007-07-04 07:29:35.500 185 12351.60 107.15 55410.55 88888.00 2007-07-04 07:29:35.625 185 12351.62 107.15 55410.55 88888.00 2007-07-04 07:29:35.750 185 12351.58 107.17 55410.53 88888.00 2007-07-04 07:29:35.875 185 12351.55 107.17 55410.53 88888.00 2007-07-04 07:29:36.000 185 12351.58 107.17 55410.57 88888.00 2007-07-04 07:29:36.125 185 12351.55 107.17 55410.55 88888.00 2007-07-04 07:29:36.250 185 12351.48 107.10 55410.53 88888.00 2007-07-04 07:29:36.375 185 12351.48 107.10 55410.53 88888.00 2007-07-04 07:29:36.500 185 12351.48 107.10 55410.50 88888.00 2007-07-04 07:29:36.625 185 12351.55 107.15 55410.53 88888.00 2007-07-04 07:29:36.750 185 12351.52 107.17 55410.50 88888.00 2007-07-04 07:29:36.875 185 12351.45 107.12 55410.53 88888.00 2007-07-04 07:29:37.000 185 12351.48 107.15 55410.53 88888.00 2007-07-04 07:29:37.125 185 12351.48 107.17 55410.53 88888.00 2007-07-04 07:29:37.250 185 12351.45 107.15 55410.55 88888.00 2007-07-04 07:29:37.375 185 12351.58 107.20 55410.57 88888.00 2007-07-04 07:29:37.500 185 12351.52 107.17 55410.55 88888.00 2007-07-04 07:29:37.625 185 12351.40 107.15 55410.53 88888.00 2007-07-04 07:29:37.750 185 12351.38 107.10 55410.53 88888.00 2007-07-04 07:29:37.875 185 12351.45 107.10 55410.50 88888.00 2007-07-04 07:29:38.000 185 12351.55 107.10 55410.53 88888.00 2007-07-04 07:29:38.125 185 12351.48 107.10 55410.53 88888.00 2007-07-04 07:29:38.250 185 12351.42 107.12 55410.55 88888.00 2007-07-04 07:29:38.375 185 12351.48 107.12 55410.60 88888.00 2007-07-04 07:29:38.500 185 12351.48 107.12 55410.60 88888.00 2007-07-04 07:29:38.625 185 12351.48 107.15 55410.57 88888.00 2007-07-04 07:29:38.750 185 12351.38 107.15 55410.57 88888.00 2007-07-04 07:29:38.875 185 12351.33 107.17 55410.60 88888.00 2007-07-04 07:29:39.000 185 12351.40 107.17 55410.57 88888.00 2007-07-04 07:29:39.125 185 12351.38 107.15 55410.53 88888.00 2007-07-04 07:29:39.250 185 12351.30 107.17 55410.57 88888.00 2007-07-04 07:29:39.375 185 12351.33 107.17 55410.57 88888.00 2007-07-04 07:29:39.500 185 12351.33 107.15 55410.55 88888.00 2007-07-04 07:29:39.625 185 12351.38 107.12 55410.57 88888.00 2007-07-04 07:29:39.750 185 12351.38 107.15 55410.60 88888.00 2007-07-04 07:29:39.875 185 12351.38 107.17 55410.60 88888.00 2007-07-04 07:29:40.000 185 12351.42 107.17 55410.57 88888.00 2007-07-04 07:29:40.125 185 12351.40 107.12 55410.55 88888.00 2007-07-04 07:29:40.250 185 12351.40 107.17 55410.57 88888.00 2007-07-04 07:29:40.375 185 12351.45 107.15 55410.55 88888.00 2007-07-04 07:29:40.500 185 12351.45 107.12 55410.55 88888.00 2007-07-04 07:29:40.625 185 12351.48 107.12 55410.55 88888.00 2007-07-04 07:29:40.750 185 12351.35 107.12 55410.53 88888.00 2007-07-04 07:29:40.875 185 12351.33 107.12 55410.50 88888.00 2007-07-04 07:29:41.000 185 12351.35 107.15 55410.50 88888.00 2007-07-04 07:29:41.125 185 12351.40 107.17 55410.55 88888.00 2007-07-04 07:29:41.250 185 12351.38 107.12 55410.53 88888.00 2007-07-04 07:29:41.375 185 12351.35 107.08 55410.50 88888.00 2007-07-04 07:29:41.500 185 12351.40 107.10 55410.53 88888.00 2007-07-04 07:29:41.625 185 12351.40 107.15 55410.55 88888.00 2007-07-04 07:29:41.750 185 12351.35 107.10 55410.55 88888.00 2007-07-04 07:29:41.875 185 12351.30 107.17 55410.57 88888.00 2007-07-04 07:29:42.000 185 12351.30 107.20 55410.55 88888.00 2007-07-04 07:29:42.125 185 12351.27 107.17 55410.57 88888.00 2007-07-04 07:29:42.250 185 12351.27 107.10 55410.60 88888.00 2007-07-04 07:29:42.375 185 12351.23 107.10 55410.55 88888.00 2007-07-04 07:29:42.500 185 12351.20 107.15 55410.57 88888.00 2007-07-04 07:29:42.625 185 12351.25 107.15 55410.55 88888.00 2007-07-04 07:29:42.750 185 12351.27 107.15 55410.55 88888.00 2007-07-04 07:29:42.875 185 12351.27 107.15 55410.55 88888.00 2007-07-04 07:29:43.000 185 12351.27 107.15 55410.55 88888.00 2007-07-04 07:29:43.125 185 12351.30 107.15 55410.57 88888.00 2007-07-04 07:29:43.250 185 12351.30 107.15 55410.57 88888.00 2007-07-04 07:29:43.375 185 12351.35 107.20 55410.57 88888.00 2007-07-04 07:29:43.500 185 12351.33 107.20 55410.55 88888.00 2007-07-04 07:29:43.625 185 12351.35 107.20 55410.57 88888.00 2007-07-04 07:29:43.750 185 12351.35 107.20 55410.57 88888.00 2007-07-04 07:29:43.875 185 12351.33 107.20 55410.57 88888.00 2007-07-04 07:29:44.000 185 12351.33 107.17 55410.57 88888.00 2007-07-04 07:29:44.125 185 12351.33 107.17 55410.57 88888.00 2007-07-04 07:29:44.250 185 12351.33 107.20 55410.60 88888.00 2007-07-04 07:29:44.375 185 12351.33 107.22 55410.60 88888.00 2007-07-04 07:29:44.500 185 12351.30 107.20 55410.60 88888.00 2007-07-04 07:29:44.625 185 12351.30 107.15 55410.60 88888.00 2007-07-04 07:29:44.750 185 12351.30 107.12 55410.60 88888.00 2007-07-04 07:29:44.875 185 12351.27 107.17 55410.57 88888.00 2007-07-04 07:29:45.000 185 12351.25 107.17 55410.55 88888.00 2007-07-04 07:29:45.125 185 12351.25 107.17 55410.60 88888.00 2007-07-04 07:29:45.250 185 12351.25 107.17 55410.60 88888.00 2007-07-04 07:29:45.375 185 12351.25 107.22 55410.60 88888.00 2007-07-04 07:29:45.500 185 12351.20 107.17 55410.57 88888.00 2007-07-04 07:29:45.625 185 12351.17 107.17 55410.57 88888.00 2007-07-04 07:29:45.750 185 12351.25 107.17 55410.57 88888.00 2007-07-04 07:29:45.875 185 12351.17 107.15 55410.55 88888.00 2007-07-04 07:29:46.000 185 12351.17 107.12 55410.55 88888.00 2007-07-04 07:29:46.125 185 12351.30 107.20 55410.57 88888.00 2007-07-04 07:29:46.250 185 12351.33 107.17 55410.60 88888.00 2007-07-04 07:29:46.375 185 12351.27 107.20 55410.60 88888.00 2007-07-04 07:29:46.500 185 12351.25 107.22 55410.62 88888.00 2007-07-04 07:29:46.625 185 12351.25 107.17 55410.57 88888.00 2007-07-04 07:29:46.750 185 12351.27 107.12 55410.57 88888.00 2007-07-04 07:29:46.875 185 12351.33 107.17 55410.62 88888.00 2007-07-04 07:29:47.000 185 12351.30 107.20 55410.60 88888.00 2007-07-04 07:29:47.125 185 12351.25 107.15 55410.60 88888.00 2007-07-04 07:29:47.250 185 12351.17 107.10 55410.57 88888.00 2007-07-04 07:29:47.375 185 12351.23 107.12 55410.60 88888.00 2007-07-04 07:29:47.500 185 12351.25 107.17 55410.60 88888.00 2007-07-04 07:29:47.625 185 12351.30 107.17 55410.57 88888.00 2007-07-04 07:29:47.750 185 12351.27 107.15 55410.60 88888.00 2007-07-04 07:29:47.875 185 12351.20 107.17 55410.57 88888.00 2007-07-04 07:29:48.000 185 12351.20 107.20 55410.57 88888.00 2007-07-04 07:29:48.125 185 12351.25 107.22 55410.57 88888.00 2007-07-04 07:29:48.250 185 12351.25 107.17 55410.57 88888.00 2007-07-04 07:29:48.375 185 12351.27 107.17 55410.57 88888.00 2007-07-04 07:29:48.500 185 12351.23 107.20 55410.55 88888.00 2007-07-04 07:29:48.625 185 12351.25 107.15 55410.55 88888.00 2007-07-04 07:29:48.750 185 12351.27 107.15 55410.55 88888.00 2007-07-04 07:29:48.875 185 12351.23 107.12 55410.57 88888.00 2007-07-04 07:29:49.000 185 12351.20 107.12 55410.57 88888.00 2007-07-04 07:29:49.125 185 12351.25 107.12 55410.57 88888.00 2007-07-04 07:29:49.250 185 12351.25 107.12 55410.60 88888.00 2007-07-04 07:29:49.375 185 12351.25 107.12 55410.65 88888.00 2007-07-04 07:29:49.500 185 12351.23 107.15 55410.62 88888.00 2007-07-04 07:29:49.625 185 12351.20 107.15 55410.60 88888.00 2007-07-04 07:29:49.750 185 12351.23 107.15 55410.60 88888.00 2007-07-04 07:29:49.875 185 12351.17 107.15 55410.60 88888.00 2007-07-04 07:29:50.000 185 12351.25 107.17 55410.60 88888.00 2007-07-04 07:29:50.125 185 12351.25 107.17 55410.60 88888.00 2007-07-04 07:29:50.250 185 12351.20 107.12 55410.60 88888.00 2007-07-04 07:29:50.375 185 12351.15 107.12 55410.57 88888.00 2007-07-04 07:29:50.500 185 12351.20 107.15 55410.57 88888.00 2007-07-04 07:29:50.625 185 12351.20 107.15 55410.60 88888.00 2007-07-04 07:29:50.750 185 12351.15 107.15 55410.62 88888.00 2007-07-04 07:29:50.875 185 12351.17 107.15 55410.60 88888.00 2007-07-04 07:29:51.000 185 12351.17 107.15 55410.60 88888.00 2007-07-04 07:29:51.125 185 12351.17 107.17 55410.62 88888.00 2007-07-04 07:29:51.250 185 12351.20 107.20 55410.62 88888.00 2007-07-04 07:29:51.375 185 12351.20 107.15 55410.62 88888.00 2007-07-04 07:29:51.500 185 12351.17 107.10 55410.62 88888.00 2007-07-04 07:29:51.625 185 12351.15 107.10 55410.57 88888.00 2007-07-04 07:29:51.750 185 12351.17 107.10 55410.57 88888.00 2007-07-04 07:29:51.875 185 12351.20 107.12 55410.57 88888.00 2007-07-04 07:29:52.000 185 12351.17 107.10 55410.55 88888.00 2007-07-04 07:29:52.125 185 12351.12 107.10 55410.55 88888.00 2007-07-04 07:29:52.250 185 12351.10 107.12 55410.55 88888.00 2007-07-04 07:29:52.375 185 12351.17 107.17 55410.57 88888.00 2007-07-04 07:29:52.500 185 12351.20 107.20 55410.55 88888.00 2007-07-04 07:29:52.625 185 12351.17 107.17 55410.55 88888.00 2007-07-04 07:29:52.750 185 12351.15 107.15 55410.57 88888.00 2007-07-04 07:29:52.875 185 12351.15 107.12 55410.60 88888.00 2007-07-04 07:29:53.000 185 12351.17 107.10 55410.57 88888.00 2007-07-04 07:29:53.125 185 12351.17 107.10 55410.60 88888.00 2007-07-04 07:29:53.250 185 12351.17 107.12 55410.57 88888.00 2007-07-04 07:29:53.375 185 12351.15 107.15 55410.55 88888.00 2007-07-04 07:29:53.500 185 12351.08 107.15 55410.55 88888.00 2007-07-04 07:29:53.625 185 12351.08 107.12 55410.55 88888.00 2007-07-04 07:29:53.750 185 12351.02 107.08 55410.57 88888.00 2007-07-04 07:29:53.875 185 12351.08 107.10 55410.57 88888.00 2007-07-04 07:29:54.000 185 12351.08 107.05 55410.55 88888.00 2007-07-04 07:29:54.125 185 12351.12 107.10 55410.60 88888.00 2007-07-04 07:29:54.250 185 12351.12 107.12 55410.57 88888.00 2007-07-04 07:29:54.375 185 12351.12 107.10 55410.60 88888.00 2007-07-04 07:29:54.500 185 12351.12 107.12 55410.55 88888.00 2007-07-04 07:29:54.625 185 12351.15 107.12 55410.55 88888.00 2007-07-04 07:29:54.750 185 12351.12 107.10 55410.57 88888.00 2007-07-04 07:29:54.875 185 12351.08 107.05 55410.55 88888.00 2007-07-04 07:29:55.000 185 12351.02 107.08 55410.55 88888.00 2007-07-04 07:29:55.125 185 12351.08 107.10 55410.57 88888.00 2007-07-04 07:29:55.250 185 12351.12 107.12 55410.60 88888.00 2007-07-04 07:29:55.375 185 12351.20 107.10 55410.62 88888.00 2007-07-04 07:29:55.500 185 12351.12 107.10 55410.60 88888.00 2007-07-04 07:29:55.625 185 12351.05 107.08 55410.62 88888.00 2007-07-04 07:29:55.750 185 12351.05 107.10 55410.62 88888.00 2007-07-04 07:29:55.875 185 12351.08 107.12 55410.65 88888.00 2007-07-04 07:29:56.000 185 12351.05 107.15 55410.62 88888.00 2007-07-04 07:29:56.125 185 12351.05 107.15 55410.62 88888.00 2007-07-04 07:29:56.250 185 12351.02 107.08 55410.62 88888.00 2007-07-04 07:29:56.375 185 12350.98 107.03 55410.62 88888.00 2007-07-04 07:29:56.500 185 12351.05 107.03 55410.60 88888.00 2007-07-04 07:29:56.625 185 12351.12 107.03 55410.57 88888.00 2007-07-04 07:29:56.750 185 12351.12 107.08 55410.57 88888.00 2007-07-04 07:29:56.875 185 12351.12 107.10 55410.55 88888.00 2007-07-04 07:29:57.000 185 12351.15 107.05 55410.55 88888.00 2007-07-04 07:29:57.125 185 12351.12 107.03 55410.57 88888.00 2007-07-04 07:29:57.250 185 12351.08 107.05 55410.60 88888.00 2007-07-04 07:29:57.375 185 12351.10 107.10 55410.65 88888.00 2007-07-04 07:29:57.500 185 12351.10 107.08 55410.65 88888.00 2007-07-04 07:29:57.625 185 12351.10 107.03 55410.57 88888.00 2007-07-04 07:29:57.750 185 12351.08 107.00 55410.60 88888.00 2007-07-04 07:29:57.875 185 12351.08 107.08 55410.60 88888.00 2007-07-04 07:29:58.000 185 12351.10 107.10 55410.60 88888.00 2007-07-04 07:29:58.125 185 12351.12 107.10 55410.62 88888.00 2007-07-04 07:29:58.250 185 12351.05 107.05 55410.57 88888.00 2007-07-04 07:29:58.375 185 12351.05 107.08 55410.57 88888.00 2007-07-04 07:29:58.500 185 12351.12 107.08 55410.60 88888.00 2007-07-04 07:29:58.625 185 12351.17 107.10 55410.62 88888.00 2007-07-04 07:29:58.750 185 12351.12 107.10 55410.65 88888.00 2007-07-04 07:29:58.875 185 12351.08 107.10 55410.65 88888.00 2007-07-04 07:29:59.000 185 12351.02 107.08 55410.62 88888.00 2007-07-04 07:29:59.125 185 12350.98 107.03 55410.65 88888.00 2007-07-04 07:29:59.250 185 12350.90 106.95 55410.62 88888.00 2007-07-04 07:29:59.375 185 12350.90 106.97 55410.62 88888.00 2007-07-04 07:29:59.500 185 12350.90 107.03 55410.65 88888.00 2007-07-04 07:29:59.625 185 12350.88 107.03 55410.62 88888.00 2007-07-04 07:29:59.750 185 12350.95 107.05 55410.62 88888.00 2007-07-04 07:29:59.875 185 12350.98 107.03 55410.62 88888.00 2007-07-04 07:30:00.000 185 12350.98 107.00 55410.60 88888.00 2007-07-04 07:30:00.125 185 12350.88 107.03 55410.57 88888.00 2007-07-04 07:30:00.250 185 12350.90 107.00 55410.60 88888.00 2007-07-04 07:30:00.375 185 12350.95 106.97 55410.57 88888.00 2007-07-04 07:30:00.500 185 12350.95 106.95 55410.62 88888.00 2007-07-04 07:30:00.625 185 12350.92 106.95 55410.65 88888.00 2007-07-04 07:30:00.750 185 12350.90 107.00 55410.65 88888.00 2007-07-04 07:30:00.875 185 12351.00 107.05 55410.65 88888.00 2007-07-04 07:30:01.000 185 12351.05 107.00 55410.62 88888.00 2007-07-04 07:30:01.125 185 12351.00 106.97 55410.65 88888.00 2007-07-04 07:30:01.250 185 12351.00 107.00 55410.65 88888.00 2007-07-04 07:30:01.375 185 12351.00 107.05 55410.62 88888.00 2007-07-04 07:30:01.500 185 12350.95 107.00 55410.65 88888.00 2007-07-04 07:30:01.625 185 12350.98 106.97 55410.65 88888.00 2007-07-04 07:30:01.750 185 12351.02 106.95 55410.68 88888.00 2007-07-04 07:30:01.875 185 12351.02 106.97 55410.68 88888.00 2007-07-04 07:30:02.000 185 12350.98 107.03 55410.65 88888.00 2007-07-04 07:30:02.125 185 12351.02 107.05 55410.70 88888.00 2007-07-04 07:30:02.250 185 12350.98 107.00 55410.68 88888.00 2007-07-04 07:30:02.375 185 12350.92 106.95 55410.65 88888.00 2007-07-04 07:30:02.500 185 12350.88 106.92 55410.68 88888.00 2007-07-04 07:30:02.625 185 12350.90 106.95 55410.68 88888.00 2007-07-04 07:30:02.750 185 12350.95 106.97 55410.65 88888.00 2007-07-04 07:30:02.875 185 12350.95 107.00 55410.68 88888.00 2007-07-04 07:30:03.000 185 12350.95 107.00 55410.68 88888.00 2007-07-04 07:30:03.125 185 12350.95 107.00 55410.68 88888.00 2007-07-04 07:30:03.250 185 12350.88 106.92 55410.68 88888.00 2007-07-04 07:30:03.375 185 12350.92 106.97 55410.68 88888.00 2007-07-04 07:30:03.500 185 12351.02 106.95 55410.62 88888.00 2007-07-04 07:30:03.625 185 12350.98 106.92 55410.62 88888.00 2007-07-04 07:30:03.750 185 12351.00 106.95 55410.65 88888.00 2007-07-04 07:30:03.875 185 12351.05 106.95 55410.65 88888.00 2007-07-04 07:30:04.000 185 12351.10 107.00 55410.68 88888.00 2007-07-04 07:30:04.125 185 12351.02 106.95 55410.65 88888.00 2007-07-04 07:30:04.250 185 12351.02 106.88 55410.68 88888.00 2007-07-04 07:30:04.375 185 12351.02 106.90 55410.68 88888.00 2007-07-04 07:30:04.500 185 12351.00 106.95 55410.68 88888.00 2007-07-04 07:30:04.625 185 12351.05 107.00 55410.68 88888.00 2007-07-04 07:30:04.750 185 12351.08 106.97 55410.70 88888.00 2007-07-04 07:30:04.875 185 12351.05 106.97 55410.70 88888.00 2007-07-04 07:30:05.000 185 12351.00 106.92 55410.65 88888.00 2007-07-04 07:30:05.125 185 12350.95 106.90 55410.62 88888.00 2007-07-04 07:30:05.250 185 12350.90 106.92 55410.65 88888.00 2007-07-04 07:30:05.375 185 12350.90 106.97 55410.65 88888.00 2007-07-04 07:30:05.500 185 12350.92 106.95 55410.70 88888.00 2007-07-04 07:30:05.625 185 12350.98 106.92 55410.68 88888.00 2007-07-04 07:30:05.750 185 12350.90 106.88 55410.65 88888.00 2007-07-04 07:30:05.875 185 12350.88 106.88 55410.65 88888.00 2007-07-04 07:30:06.000 185 12350.85 106.95 55410.65 88888.00 2007-07-04 07:30:06.125 185 12350.80 106.95 55410.62 88888.00 2007-07-04 07:30:06.250 185 12350.80 106.95 55410.65 88888.00 2007-07-04 07:30:06.375 185 12350.90 106.95 55410.68 88888.00 2007-07-04 07:30:06.500 185 12350.92 106.90 55410.68 88888.00 2007-07-04 07:30:06.625 185 12350.83 106.92 55410.68 88888.00 2007-07-04 07:30:06.750 185 12350.77 106.90 55410.68 88888.00 2007-07-04 07:30:06.875 185 12350.80 106.90 55410.70 88888.00 2007-07-04 07:30:07.000 185 12350.90 106.90 55410.72 88888.00 2007-07-04 07:30:07.125 185 12350.95 106.92 55410.72 88888.00 2007-07-04 07:30:07.250 185 12350.90 106.90 55410.75 88888.00 2007-07-04 07:30:07.375 185 12350.85 106.88 55410.72 88888.00 2007-07-04 07:30:07.500 185 12350.83 106.80 55410.70 88888.00 2007-07-04 07:30:07.625 185 12350.90 106.83 55410.70 88888.00 2007-07-04 07:30:07.750 185 12350.92 106.92 55410.70 88888.00 2007-07-04 07:30:07.875 185 12350.88 106.90 55410.68 88888.00 2007-07-04 07:30:08.000 185 12350.85 106.88 55410.65 88888.00 2007-07-04 07:30:08.125 185 12350.88 106.85 55410.70 88888.00 2007-07-04 07:30:08.250 185 12350.92 106.85 55410.75 88888.00 2007-07-04 07:30:08.375 185 12351.00 106.90 55410.75 88888.00 2007-07-04 07:30:08.500 185 12350.98 106.95 55410.70 88888.00 2007-07-04 07:30:08.625 185 12351.00 106.90 55410.68 88888.00 2007-07-04 07:30:08.750 185 12350.92 106.85 55410.65 88888.00 2007-07-04 07:30:08.875 185 12350.88 106.88 55410.70 88888.00 2007-07-04 07:30:09.000 185 12350.90 106.92 55410.70 88888.00 2007-07-04 07:30:09.125 185 12350.92 106.90 55410.70 88888.00 2007-07-04 07:30:09.250 185 12350.85 106.85 55410.70 88888.00 2007-07-04 07:30:09.375 185 12350.83 106.83 55410.68 88888.00 2007-07-04 07:30:09.500 185 12350.88 106.85 55410.68 88888.00 2007-07-04 07:30:09.625 185 12350.85 106.88 55410.68 88888.00 2007-07-04 07:30:09.750 185 12350.77 106.90 55410.72 88888.00 2007-07-04 07:30:09.875 185 12350.83 106.97 55410.75 88888.00 2007-07-04 07:30:10.000 185 12350.88 106.92 55410.72 88888.00 2007-07-04 07:30:10.125 185 12350.90 106.88 55410.75 88888.00 2007-07-04 07:30:10.250 185 12350.83 106.85 55410.70 88888.00 2007-07-04 07:30:10.375 185 12350.83 106.90 55410.72 88888.00 2007-07-04 07:30:10.500 185 12350.85 106.90 55410.72 88888.00 2007-07-04 07:30:10.625 185 12350.85 106.88 55410.75 88888.00 2007-07-04 07:30:10.750 185 12350.77 106.85 55410.78 88888.00 2007-07-04 07:30:10.875 185 12350.80 106.88 55410.75 88888.00 2007-07-04 07:30:11.000 185 12350.77 106.90 55410.70 88888.00 2007-07-04 07:30:11.125 185 12350.75 106.90 55410.72 88888.00 2007-07-04 07:30:11.250 185 12350.73 106.83 55410.70 88888.00 2007-07-04 07:30:11.375 185 12350.70 106.83 55410.70 88888.00 2007-07-04 07:30:11.500 185 12350.70 106.85 55410.72 88888.00 2007-07-04 07:30:11.625 185 12350.75 106.85 55410.75 88888.00 2007-07-04 07:30:11.750 185 12350.75 106.83 55410.72 88888.00 2007-07-04 07:30:11.875 185 12350.80 106.83 55410.72 88888.00 2007-07-04 07:30:12.000 185 12350.75 106.80 55410.70 88888.00 2007-07-04 07:30:12.125 185 12350.75 106.83 55410.70 88888.00 2007-07-04 07:30:12.250 185 12350.80 106.88 55410.75 88888.00 2007-07-04 07:30:12.375 185 12350.80 106.80 55410.72 88888.00 2007-07-04 07:30:12.500 185 12350.73 106.78 55410.72 88888.00 2007-07-04 07:30:12.625 185 12350.70 106.80 55410.72 88888.00 2007-07-04 07:30:12.750 185 12350.67 106.83 55410.75 88888.00 2007-07-04 07:30:12.875 185 12350.67 106.85 55410.72 88888.00 2007-07-04 07:30:13.000 185 12350.67 106.80 55410.70 88888.00 2007-07-04 07:30:13.125 185 12350.62 106.78 55410.72 88888.00 2007-07-04 07:30:13.250 185 12350.58 106.75 55410.75 88888.00 2007-07-04 07:30:13.375 185 12350.67 106.75 55410.72 88888.00 2007-07-04 07:30:13.500 185 12350.65 106.85 55410.70 88888.00 2007-07-04 07:30:13.625 185 12350.70 106.85 55410.70 88888.00 2007-07-04 07:30:13.750 185 12350.65 106.80 55410.75 88888.00 2007-07-04 07:30:13.875 185 12350.62 106.75 55410.75 88888.00 2007-07-04 07:30:14.000 185 12350.62 106.78 55410.72 88888.00 2007-07-04 07:30:14.125 185 12350.67 106.75 55410.72 88888.00 2007-07-04 07:30:14.250 185 12350.65 106.70 55410.70 88888.00 2007-07-04 07:30:14.375 185 12350.62 106.75 55410.68 88888.00 2007-07-04 07:30:14.500 185 12350.62 106.78 55410.72 88888.00 2007-07-04 07:30:14.625 185 12350.62 106.78 55410.75 88888.00 2007-07-04 07:30:14.750 185 12350.58 106.75 55410.72 88888.00 2007-07-04 07:30:14.875 185 12350.58 106.70 55410.70 88888.00 2007-07-04 07:30:15.000 185 12350.67 106.70 55410.70 88888.00 2007-07-04 07:30:15.125 185 12350.67 106.67 55410.72 88888.00 2007-07-04 07:30:15.250 185 12350.62 106.70 55410.75 88888.00 2007-07-04 07:30:15.375 185 12350.65 106.75 55410.75 88888.00 2007-07-04 07:30:15.500 185 12350.62 106.70 55410.75 88888.00 2007-07-04 07:30:15.625 185 12350.60 106.70 55410.72 88888.00 2007-07-04 07:30:15.750 185 12350.58 106.70 55410.75 88888.00 2007-07-04 07:30:15.875 185 12350.52 106.72 55410.72 88888.00 2007-07-04 07:30:16.000 185 12350.55 106.72 55410.72 88888.00 2007-07-04 07:30:16.125 185 12350.60 106.75 55410.78 88888.00 2007-07-04 07:30:16.250 185 12350.58 106.70 55410.75 88888.00 2007-07-04 07:30:16.375 185 12350.58 106.70 55410.72 88888.00 2007-07-04 07:30:16.500 185 12350.55 106.70 55410.72 88888.00 2007-07-04 07:30:16.625 185 12350.52 106.67 55410.72 88888.00 2007-07-04 07:30:16.750 185 12350.50 106.62 55410.72 88888.00 2007-07-04 07:30:16.875 185 12350.48 106.65 55410.75 88888.00 2007-07-04 07:30:17.000 185 12350.52 106.70 55410.72 88888.00 2007-07-04 07:30:17.125 185 12350.50 106.67 55410.72 88888.00 2007-07-04 07:30:17.250 185 12350.48 106.65 55410.72 88888.00 2007-07-04 07:30:17.375 185 12350.50 106.70 55410.72 88888.00 2007-07-04 07:30:17.500 185 12350.55 106.70 55410.70 88888.00 2007-07-04 07:30:17.625 185 12350.55 106.65 55410.75 88888.00 2007-07-04 07:30:17.750 185 12350.50 106.62 55410.75 88888.00 2007-07-04 07:30:17.875 185 12350.50 106.67 55410.78 88888.00 2007-07-04 07:30:18.000 185 12350.52 106.75 55410.75 88888.00 2007-07-04 07:30:18.125 185 12350.58 106.72 55410.78 88888.00 2007-07-04 07:30:18.250 185 12350.52 106.70 55410.75 88888.00 2007-07-04 07:30:18.375 185 12350.50 106.67 55410.72 88888.00 2007-07-04 07:30:18.500 185 12350.48 106.65 55410.70 88888.00 2007-07-04 07:30:18.625 185 12350.45 106.62 55410.70 88888.00 2007-07-04 07:30:18.750 185 12350.40 106.58 55410.70 88888.00 2007-07-04 07:30:18.875 185 12350.42 106.60 55410.72 88888.00 2007-07-04 07:30:19.000 185 12350.52 106.62 55410.72 88888.00 2007-07-04 07:30:19.125 185 12350.45 106.65 55410.70 88888.00 2007-07-04 07:30:19.250 185 12350.40 106.62 55410.70 88888.00 2007-07-04 07:30:19.375 185 12350.42 106.65 55410.75 88888.00 2007-07-04 07:30:19.500 185 12350.45 106.67 55410.75 88888.00 2007-07-04 07:30:19.625 185 12350.50 106.67 55410.75 88888.00 2007-07-04 07:30:19.750 185 12350.42 106.62 55410.72 88888.00 2007-07-04 07:30:19.875 185 12350.38 106.60 55410.68 88888.00 2007-07-04 07:30:20.000 185 12350.40 106.60 55410.70 88888.00 2007-07-04 07:30:20.125 185 12350.45 106.62 55410.75 88888.00 2007-07-04 07:30:20.250 185 12350.48 106.65 55410.80 88888.00 2007-07-04 07:30:20.375 185 12350.42 106.62 55410.78 88888.00 2007-07-04 07:30:20.500 185 12350.35 106.62 55410.78 88888.00 2007-07-04 07:30:20.625 185 12350.33 106.58 55410.80 88888.00 2007-07-04 07:30:20.750 185 12350.38 106.58 55410.78 88888.00 2007-07-04 07:30:20.875 185 12350.33 106.58 55410.72 88888.00 2007-07-04 07:30:21.000 185 12350.30 106.55 55410.70 88888.00 2007-07-04 07:30:21.125 185 12350.38 106.55 55410.78 88888.00 2007-07-04 07:30:21.250 185 12350.30 106.50 55410.75 88888.00 2007-07-04 07:30:21.375 185 12350.33 106.55 55410.78 88888.00 2007-07-04 07:30:21.500 185 12350.33 106.62 55410.78 88888.00 2007-07-04 07:30:21.625 185 12350.40 106.62 55410.80 88888.00 2007-07-04 07:30:21.750 185 12350.33 106.62 55410.78 88888.00 2007-07-04 07:30:21.875 185 12350.30 106.58 55410.80 88888.00 2007-07-04 07:30:22.000 185 12350.40 106.58 55410.80 88888.00 2007-07-04 07:30:22.125 185 12350.40 106.55 55410.80 88888.00 2007-07-04 07:30:22.250 185 12350.35 106.53 55410.78 88888.00 2007-07-04 07:30:22.375 185 12350.30 106.53 55410.78 88888.00 2007-07-04 07:30:22.500 185 12350.25 106.53 55410.78 88888.00 2007-07-04 07:30:22.625 185 12350.27 106.53 55410.78 88888.00 2007-07-04 07:30:22.750 185 12350.30 106.53 55410.78 88888.00 2007-07-04 07:30:22.875 185 12350.27 106.55 55410.78 88888.00 2007-07-04 07:30:23.000 185 12350.30 106.55 55410.75 88888.00 2007-07-04 07:30:23.125 185 12350.33 106.53 55410.80 88888.00 2007-07-04 07:30:23.250 185 12350.35 106.53 55410.78 88888.00 2007-07-04 07:30:23.375 185 12350.38 106.50 55410.78 88888.00 2007-07-04 07:30:23.500 185 12350.35 106.53 55410.78 88888.00 2007-07-04 07:30:23.625 185 12350.30 106.53 55410.72 88888.00 2007-07-04 07:30:23.750 185 12350.25 106.50 55410.72 88888.00 2007-07-04 07:30:23.875 185 12350.30 106.53 55410.75 88888.00 2007-07-04 07:30:24.000 185 12350.35 106.58 55410.75 88888.00 2007-07-04 07:30:24.125 185 12350.40 106.58 55410.78 88888.00 2007-07-04 07:30:24.250 185 12350.40 106.58 55410.80 88888.00 2007-07-04 07:30:24.375 185 12350.45 106.55 55410.80 88888.00 2007-07-04 07:30:24.500 185 12350.42 106.53 55410.78 88888.00 2007-07-04 07:30:24.625 185 12350.35 106.47 55410.72 88888.00 2007-07-04 07:30:24.750 185 12350.30 106.47 55410.78 88888.00 2007-07-04 07:30:24.875 185 12350.27 106.47 55410.75 88888.00 2007-07-04 07:30:25.000 185 12350.27 106.45 55410.80 88888.00 2007-07-04 07:30:25.125 185 12350.35 106.50 55410.80 88888.00 2007-07-04 07:30:25.250 185 12350.38 106.53 55410.75 88888.00 2007-07-04 07:30:25.375 185 12350.35 106.53 55410.75 88888.00 2007-07-04 07:30:25.500 185 12350.30 106.53 55410.75 88888.00 2007-07-04 07:30:25.625 185 12350.33 106.53 55410.75 88888.00 2007-07-04 07:30:25.750 185 12350.38 106.50 55410.72 88888.00 2007-07-04 07:30:25.875 185 12350.38 106.47 55410.72 88888.00 2007-07-04 07:30:26.000 185 12350.35 106.45 55410.72 88888.00 2007-07-04 07:30:26.125 185 12350.33 106.47 55410.75 88888.00 2007-07-04 07:30:26.250 185 12350.25 106.47 55410.75 88888.00 2007-07-04 07:30:26.375 185 12350.27 106.50 55410.75 88888.00 2007-07-04 07:30:26.500 185 12350.33 106.50 55410.75 88888.00 2007-07-04 07:30:26.625 185 12350.33 106.50 55410.72 88888.00 2007-07-04 07:30:26.750 185 12350.27 106.50 55410.75 88888.00 2007-07-04 07:30:26.875 185 12350.17 106.50 55410.75 88888.00 2007-07-04 07:30:27.000 185 12350.15 106.45 55410.75 88888.00 2007-07-04 07:30:27.125 185 12350.17 106.42 55410.78 88888.00 2007-07-04 07:30:27.250 185 12350.25 106.40 55410.78 88888.00 2007-07-04 07:30:27.375 185 12350.30 106.45 55410.75 88888.00 2007-07-04 07:30:27.500 185 12350.27 106.50 55410.78 88888.00 2007-07-04 07:30:27.625 185 12350.17 106.45 55410.72 88888.00 2007-07-04 07:30:27.750 185 12350.17 106.42 55410.75 88888.00 2007-07-04 07:30:27.875 185 12350.23 106.45 55410.75 88888.00 2007-07-04 07:30:28.000 185 12350.23 106.45 55410.75 88888.00 2007-07-04 07:30:28.125 185 12350.25 106.42 55410.75 88888.00 2007-07-04 07:30:28.250 185 12350.25 106.42 55410.75 88888.00 2007-07-04 07:30:28.375 185 12350.33 106.47 55410.78 88888.00 2007-07-04 07:30:28.500 185 12350.33 106.45 55410.80 88888.00 2007-07-04 07:30:28.625 185 12350.27 106.45 55410.75 88888.00 2007-07-04 07:30:28.750 185 12350.30 106.45 55410.75 88888.00 2007-07-04 07:30:28.875 185 12350.35 106.45 55410.78 88888.00 2007-07-04 07:30:29.000 185 12350.35 106.45 55410.75 88888.00 2007-07-04 07:30:29.125 185 12350.27 106.45 55410.72 88888.00 2007-07-04 07:30:29.250 185 12350.25 106.45 55410.75 88888.00 2007-07-04 07:30:29.375 185 12350.27 106.45 55410.78 88888.00 2007-07-04 07:30:29.500 185 12350.27 106.45 55410.75 88888.00 2007-07-04 07:30:29.625 185 12350.20 106.42 55410.75 88888.00 2007-07-04 07:30:29.750 185 12350.27 106.47 55410.78 88888.00 2007-07-04 07:30:29.875 185 12350.23 106.42 55410.75 88888.00 2007-07-04 07:30:30.000 185 12350.23 106.45 55410.75 88888.00 2007-07-04 07:30:30.125 185 12350.27 106.50 55410.75 88888.00 2007-07-04 07:30:30.250 185 12350.25 106.53 55410.72 88888.00 2007-07-04 07:30:30.375 185 12350.25 106.47 55410.75 88888.00 2007-07-04 07:30:30.500 185 12350.20 106.45 55410.70 88888.00 2007-07-04 07:30:30.625 185 12350.17 106.42 55410.70 88888.00 2007-07-04 07:30:30.750 185 12350.20 106.47 55410.72 88888.00 2007-07-04 07:30:30.875 185 12350.20 106.47 55410.72 88888.00 2007-07-04 07:30:31.000 185 12350.17 106.45 55410.70 88888.00 2007-07-04 07:30:31.125 185 12350.12 106.42 55410.70 88888.00 2007-07-04 07:30:31.250 185 12350.17 106.47 55410.75 88888.00 2007-07-04 07:30:31.375 185 12350.25 106.50 55410.75 88888.00 2007-07-04 07:30:31.500 185 12350.33 106.47 55410.75 88888.00 2007-07-04 07:30:31.625 185 12350.35 106.45 55410.75 88888.00 2007-07-04 07:30:31.750 185 12350.27 106.42 55410.72 88888.00 2007-07-04 07:30:31.875 185 12350.20 106.42 55410.72 88888.00 2007-07-04 07:30:32.000 185 12350.17 106.42 55410.72 88888.00 2007-07-04 07:30:32.125 185 12350.15 106.42 55410.70 88888.00 2007-07-04 07:30:32.250 185 12350.08 106.38 55410.70 88888.00 2007-07-04 07:30:32.375 185 12350.10 106.40 55410.70 88888.00 2007-07-04 07:30:32.500 185 12350.08 106.42 55410.72 88888.00 2007-07-04 07:30:32.625 185 12350.12 106.40 55410.72 88888.00 2007-07-04 07:30:32.750 185 12350.12 106.42 55410.70 88888.00 2007-07-04 07:30:32.875 185 12350.15 106.47 55410.70 88888.00 2007-07-04 07:30:33.000 185 12350.17 106.50 55410.75 88888.00 2007-07-04 07:30:33.125 185 12350.15 106.47 55410.75 88888.00 2007-07-04 07:30:33.250 185 12350.02 106.38 55410.70 88888.00 2007-07-04 07:30:33.375 185 12350.08 106.38 55410.70 88888.00 2007-07-04 07:30:33.500 185 12350.10 106.40 55410.70 88888.00 2007-07-04 07:30:33.625 185 12350.17 106.45 55410.72 88888.00 2007-07-04 07:30:33.750 185 12350.15 106.47 55410.72 88888.00 2007-07-04 07:30:33.875 185 12350.15 106.47 55410.72 88888.00 2007-07-04 07:30:34.000 185 12350.15 106.40 55410.72 88888.00 2007-07-04 07:30:34.125 185 12350.08 106.35 55410.72 88888.00 2007-07-04 07:30:34.250 185 12350.08 106.38 55410.72 88888.00 2007-07-04 07:30:34.375 185 12350.12 106.45 55410.75 88888.00 2007-07-04 07:30:34.500 185 12350.12 106.42 55410.78 88888.00 2007-07-04 07:30:34.625 185 12350.15 106.42 55410.78 88888.00 2007-07-04 07:30:34.750 185 12350.10 106.42 55410.78 88888.00 2007-07-04 07:30:34.875 185 12350.05 106.42 55410.75 88888.00 2007-07-04 07:30:35.000 185 12350.02 106.40 55410.75 88888.00 2007-07-04 07:30:35.125 185 12350.02 106.45 55410.75 88888.00 2007-07-04 07:30:35.250 185 12350.00 106.42 55410.75 88888.00 2007-07-04 07:30:35.375 185 12350.02 106.40 55410.75 88888.00 2007-07-04 07:30:35.500 185 12350.08 106.40 55410.72 88888.00 2007-07-04 07:30:35.625 185 12350.10 106.42 55410.75 88888.00 2007-07-04 07:30:35.750 185 12350.08 106.45 55410.75 88888.00 2007-07-04 07:30:35.875 185 12350.02 106.45 55410.72 88888.00 2007-07-04 07:30:36.000 185 12350.02 106.42 55410.70 88888.00 2007-07-04 07:30:36.125 185 12350.05 106.40 55410.72 88888.00 2007-07-04 07:30:36.250 185 12350.10 106.42 55410.75 88888.00 2007-07-04 07:30:36.375 185 12350.12 106.47 55410.78 88888.00 2007-07-04 07:30:36.500 185 12350.10 106.45 55410.75 88888.00 2007-07-04 07:30:36.625 185 12350.10 106.40 55410.75 88888.00 2007-07-04 07:30:36.750 185 12350.08 106.40 55410.72 88888.00 2007-07-04 07:30:36.875 185 12350.02 106.42 55410.72 88888.00 2007-07-04 07:30:37.000 185 12350.08 106.45 55410.72 88888.00 2007-07-04 07:30:37.125 185 12350.15 106.40 55410.72 88888.00 2007-07-04 07:30:37.250 185 12350.05 106.40 55410.72 88888.00 2007-07-04 07:30:37.375 185 12350.08 106.47 55410.72 88888.00 2007-07-04 07:30:37.500 185 12350.10 106.42 55410.70 88888.00 2007-07-04 07:30:37.625 185 12350.08 106.45 55410.72 88888.00 2007-07-04 07:30:37.750 185 12350.02 106.50 55410.72 88888.00 2007-07-04 07:30:37.875 185 12350.00 106.42 55410.75 88888.00 2007-07-04 07:30:38.000 185 12350.00 106.40 55410.72 88888.00 2007-07-04 07:30:38.125 185 12350.02 106.40 55410.70 88888.00 2007-07-04 07:30:38.250 185 12350.00 106.38 55410.72 88888.00 2007-07-04 07:30:38.375 185 12350.10 106.40 55410.75 88888.00 2007-07-04 07:30:38.500 185 12350.10 106.45 55410.75 88888.00 2007-07-04 07:30:38.625 185 12350.10 106.42 55410.75 88888.00 2007-07-04 07:30:38.750 185 12350.02 106.35 55410.70 88888.00 2007-07-04 07:30:38.875 185 12350.00 106.38 55410.72 88888.00 2007-07-04 07:30:39.000 185 12350.00 106.42 55410.72 88888.00 2007-07-04 07:30:39.125 185 12350.08 106.40 55410.72 88888.00 2007-07-04 07:30:39.250 185 12350.12 106.38 55410.78 88888.00 2007-07-04 07:30:39.375 185 12350.12 106.35 55410.75 88888.00 2007-07-04 07:30:39.500 185 12350.05 106.35 55410.72 88888.00 2007-07-04 07:30:39.625 185 12350.10 106.38 55410.75 88888.00 2007-07-04 07:30:39.750 185 12350.08 106.42 55410.75 88888.00 2007-07-04 07:30:39.875 185 12350.02 106.45 55410.75 88888.00 2007-07-04 07:30:40.000 185 12350.08 106.42 55410.70 88888.00 2007-07-04 07:30:40.125 185 12350.10 106.42 55410.72 88888.00 2007-07-04 07:30:40.250 185 12350.15 106.42 55410.75 88888.00 2007-07-04 07:30:40.375 185 12350.12 106.42 55410.75 88888.00 2007-07-04 07:30:40.500 185 12350.05 106.38 55410.70 88888.00 2007-07-04 07:30:40.625 185 12350.05 106.33 55410.70 88888.00 2007-07-04 07:30:40.750 185 12350.00 106.40 55410.72 88888.00 2007-07-04 07:30:40.875 185 12350.02 106.42 55410.72 88888.00 2007-07-04 07:30:41.000 185 12349.98 106.40 55410.72 88888.00 2007-07-04 07:30:41.125 185 12349.92 106.35 55410.70 88888.00 2007-07-04 07:30:41.250 185 12350.00 106.40 55410.75 88888.00 2007-07-04 07:30:41.375 185 12349.98 106.40 55410.72 88888.00 2007-07-04 07:30:41.500 185 12349.90 106.40 55410.72 88888.00 2007-07-04 07:30:41.625 185 12349.95 106.38 55410.72 88888.00 2007-07-04 07:30:41.750 185 12349.98 106.45 55410.78 88888.00 2007-07-04 07:30:41.875 185 12350.00 106.40 55410.75 88888.00 2007-07-04 07:30:42.000 185 12350.00 106.40 55410.72 88888.00 2007-07-04 07:30:42.125 185 12349.92 106.40 55410.72 88888.00 2007-07-04 07:30:42.250 185 12349.95 106.42 55410.72 88888.00 2007-07-04 07:30:42.375 185 12350.02 106.42 55410.75 88888.00 2007-07-04 07:30:42.500 185 12350.05 106.42 55410.75 88888.00 2007-07-04 07:30:42.625 185 12350.02 106.40 55410.75 88888.00 2007-07-04 07:30:42.750 185 12349.98 106.42 55410.75 88888.00 2007-07-04 07:30:42.875 185 12349.95 106.40 55410.78 88888.00 2007-07-04 07:30:43.000 185 12350.02 106.40 55410.78 88888.00 2007-07-04 07:30:43.125 185 12350.05 106.45 55410.80 88888.00 2007-07-04 07:30:43.250 185 12349.95 106.45 55410.75 88888.00 2007-07-04 07:30:43.375 185 12349.95 106.42 55410.72 88888.00 2007-07-04 07:30:43.500 185 12349.98 106.40 55410.70 88888.00 2007-07-04 07:30:43.625 185 12350.02 106.42 55410.70 88888.00 2007-07-04 07:30:43.750 185 12350.05 106.42 55410.75 88888.00 2007-07-04 07:30:43.875 185 12350.02 106.40 55410.75 88888.00 2007-07-04 07:30:44.000 185 12349.92 106.35 55410.70 88888.00 2007-07-04 07:30:44.125 185 12349.92 106.35 55410.68 88888.00 2007-07-04 07:30:44.250 185 12349.98 106.38 55410.70 88888.00 2007-07-04 07:30:44.375 185 12350.02 106.42 55410.75 88888.00 2007-07-04 07:30:44.500 185 12349.98 106.35 55410.75 88888.00 2007-07-04 07:30:44.625 185 12350.00 106.35 55410.70 88888.00 2007-07-04 07:30:44.750 185 12350.17 106.40 55410.75 88888.00 2007-07-04 07:30:44.875 185 12350.17 106.47 55410.75 88888.00 2007-07-04 07:30:45.000 185 12350.02 106.40 55410.72 88888.00 2007-07-04 07:30:45.125 185 12349.90 106.38 55410.70 88888.00 2007-07-04 07:30:45.250 185 12349.85 106.38 55410.70 88888.00 2007-07-04 07:30:45.375 185 12349.83 106.33 55410.68 88888.00 2007-07-04 07:30:45.500 185 12349.90 106.30 55410.70 88888.00 2007-07-04 07:30:45.625 185 12349.95 106.40 55410.72 88888.00 2007-07-04 07:30:45.750 185 12349.85 106.40 55410.72 88888.00 2007-07-04 07:30:45.875 185 12349.90 106.38 55410.70 88888.00 2007-07-04 07:30:46.000 185 12349.95 106.40 55410.70 88888.00 2007-07-04 07:30:46.125 185 12350.02 106.42 55410.78 88888.00 2007-07-04 07:30:46.250 185 12350.02 106.45 55410.80 88888.00 2007-07-04 07:30:46.375 185 12349.92 106.40 55410.78 88888.00 2007-07-04 07:30:46.500 185 12349.95 106.40 55410.75 88888.00 2007-07-04 07:30:46.625 185 12349.98 106.40 55410.75 88888.00 2007-07-04 07:30:46.750 185 12349.98 106.38 55410.78 88888.00 2007-07-04 07:30:46.875 185 12349.92 106.35 55410.75 88888.00 2007-07-04 07:30:47.000 185 12349.90 106.35 55410.75 88888.00 2007-07-04 07:30:47.125 185 12349.92 106.42 55410.78 88888.00 2007-07-04 07:30:47.250 185 12349.95 106.38 55410.80 88888.00 2007-07-04 07:30:47.375 185 12349.95 106.35 55410.78 88888.00 2007-07-04 07:30:47.500 185 12349.83 106.28 55410.75 88888.00 2007-07-04 07:30:47.625 185 12349.83 106.33 55410.78 88888.00 2007-07-04 07:30:47.750 185 12349.90 106.40 55410.78 88888.00 2007-07-04 07:30:47.875 185 12349.92 106.40 55410.78 88888.00 2007-07-04 07:30:48.000 185 12349.90 106.40 55410.78 88888.00 2007-07-04 07:30:48.125 185 12349.92 106.33 55410.78 88888.00 2007-07-04 07:30:48.250 185 12349.88 106.30 55410.80 88888.00 2007-07-04 07:30:48.375 185 12349.88 106.35 55410.78 88888.00 2007-07-04 07:30:48.500 185 12349.90 106.33 55410.78 88888.00 2007-07-04 07:30:48.625 185 12349.85 106.25 55410.72 88888.00 2007-07-04 07:30:48.750 185 12349.75 106.22 55410.72 88888.00 2007-07-04 07:30:48.875 185 12349.83 106.30 55410.78 88888.00 2007-07-04 07:30:49.000 185 12349.83 106.33 55410.75 88888.00 2007-07-04 07:30:49.125 185 12349.77 106.30 55410.78 88888.00 2007-07-04 07:30:49.250 185 12349.70 106.15 55410.70 88888.00 2007-07-04 07:30:49.375 185 12349.73 106.22 55410.72 88888.00 2007-07-04 07:30:49.500 185 12349.83 106.30 55410.75 88888.00 2007-07-04 07:30:49.625 185 12349.83 106.33 55410.75 88888.00 2007-07-04 07:30:49.750 185 12349.77 106.30 55410.72 88888.00 2007-07-04 07:30:49.875 185 12349.80 106.30 55410.72 88888.00 2007-07-04 07:30:50.000 185 12349.85 106.28 55410.68 88888.00 2007-07-04 07:30:50.125 185 12349.92 106.33 55410.72 88888.00 2007-07-04 07:30:50.250 185 12349.92 106.40 55410.78 88888.00 2007-07-04 07:30:50.375 185 12349.98 106.42 55410.80 88888.00 2007-07-04 07:30:50.500 185 12349.95 106.40 55410.80 88888.00 2007-07-04 07:30:50.625 185 12349.85 106.35 55410.78 88888.00 2007-07-04 07:30:50.750 185 12349.77 106.28 55410.72 88888.00 2007-07-04 07:30:50.875 185 12349.83 106.25 55410.72 88888.00 2007-07-04 07:30:51.000 185 12349.88 106.30 55410.72 88888.00 2007-07-04 07:30:51.125 185 12349.83 106.28 55410.75 88888.00 2007-07-04 07:30:51.250 185 12349.83 106.28 55410.78 88888.00 2007-07-04 07:30:51.375 185 12349.95 106.30 55410.75 88888.00 2007-07-04 07:30:51.500 185 12349.98 106.30 55410.72 88888.00 2007-07-04 07:30:51.625 185 12349.83 106.33 55410.75 88888.00 2007-07-04 07:30:51.750 185 12349.77 106.33 55410.75 88888.00 2007-07-04 07:30:51.875 185 12349.75 106.30 55410.72 88888.00 2007-07-04 07:30:52.000 185 12349.75 106.30 55410.70 88888.00 2007-07-04 07:30:52.125 185 12349.80 106.33 55410.72 88888.00 2007-07-04 07:30:52.250 185 12349.85 106.33 55410.78 88888.00 2007-07-04 07:30:52.375 185 12349.88 106.35 55410.75 88888.00 2007-07-04 07:30:52.500 185 12349.88 106.35 55410.75 88888.00 2007-07-04 07:30:52.625 185 12349.83 106.35 55410.75 88888.00 2007-07-04 07:30:52.750 185 12349.75 106.30 55410.75 88888.00 2007-07-04 07:30:52.875 185 12349.75 106.28 55410.72 88888.00 2007-07-04 07:30:53.000 185 12349.80 106.30 55410.70 88888.00 2007-07-04 07:30:53.125 185 12349.85 106.28 55410.72 88888.00 2007-07-04 07:30:53.250 185 12349.85 106.28 55410.75 88888.00 2007-07-04 07:30:53.375 185 12349.90 106.30 55410.75 88888.00 2007-07-04 07:30:53.500 185 12349.90 106.28 55410.72 88888.00 2007-07-04 07:30:53.625 185 12349.85 106.22 55410.72 88888.00 2007-07-04 07:30:53.750 185 12349.80 106.22 55410.72 88888.00 2007-07-04 07:30:53.875 185 12349.80 106.28 55410.72 88888.00 2007-07-04 07:30:54.000 185 12349.75 106.20 55410.70 88888.00 2007-07-04 07:30:54.125 185 12349.73 106.20 55410.72 88888.00 2007-07-04 07:30:54.250 185 12349.77 106.25 55410.75 88888.00 2007-07-04 07:30:54.375 185 12349.85 106.28 55410.72 88888.00 2007-07-04 07:30:54.500 185 12349.83 106.25 55410.72 88888.00 2007-07-04 07:30:54.625 185 12349.73 106.28 55410.75 88888.00 2007-07-04 07:30:54.750 185 12349.62 106.25 55410.72 88888.00 2007-07-04 07:30:54.875 185 12349.62 106.25 55410.72 88888.00 2007-07-04 07:30:55.000 185 12349.73 106.25 55410.72 88888.00 2007-07-04 07:30:55.125 185 12349.77 106.25 55410.75 88888.00 2007-07-04 07:30:55.250 185 12349.67 106.20 55410.75 88888.00 2007-07-04 07:30:55.375 185 12349.70 106.28 55410.75 88888.00 2007-07-04 07:30:55.500 185 12349.70 106.30 55410.80 88888.00 2007-07-04 07:30:55.625 185 12349.65 106.30 55410.78 88888.00 2007-07-04 07:30:55.750 185 12349.62 106.28 55410.75 88888.00 2007-07-04 07:30:55.875 185 12349.67 106.25 55410.75 88888.00 2007-07-04 07:30:56.000 185 12349.70 106.28 55410.78 88888.00 2007-07-04 07:30:56.125 185 12349.65 106.25 55410.78 88888.00 2007-07-04 07:30:56.250 185 12349.60 106.22 55410.78 88888.00 2007-07-04 07:30:56.375 185 12349.67 106.25 55410.78 88888.00 2007-07-04 07:30:56.500 185 12349.73 106.28 55410.75 88888.00 2007-07-04 07:30:56.625 185 12349.73 106.25 55410.75 88888.00 2007-07-04 07:30:56.750 185 12349.67 106.25 55410.75 88888.00 2007-07-04 07:30:56.875 185 12349.70 106.25 55410.75 88888.00 2007-07-04 07:30:57.000 185 12349.70 106.20 55410.72 88888.00 2007-07-04 07:30:57.125 185 12349.67 106.20 55410.75 88888.00 2007-07-04 07:30:57.250 185 12349.67 106.22 55410.75 88888.00 2007-07-04 07:30:57.375 185 12349.77 106.22 55410.75 88888.00 2007-07-04 07:30:57.500 185 12349.83 106.30 55410.75 88888.00 2007-07-04 07:30:57.625 185 12349.75 106.28 55410.72 88888.00 2007-07-04 07:30:57.750 185 12349.73 106.22 55410.72 88888.00 2007-07-04 07:30:57.875 185 12349.75 106.28 55410.78 88888.00 2007-07-04 07:30:58.000 185 12349.75 106.30 55410.78 88888.00 2007-07-04 07:30:58.125 185 12349.75 106.25 55410.78 88888.00 2007-07-04 07:30:58.250 185 12349.77 106.25 55410.75 88888.00 2007-07-04 07:30:58.375 185 12349.77 106.22 55410.75 88888.00 2007-07-04 07:30:58.500 185 12349.85 106.25 55410.72 88888.00 2007-07-04 07:30:58.625 185 12349.80 106.30 55410.72 88888.00 2007-07-04 07:30:58.750 185 12349.70 106.28 55410.72 88888.00 2007-07-04 07:30:58.875 185 12349.70 106.30 55410.75 88888.00 2007-07-04 07:30:59.000 185 12349.75 106.22 55410.72 88888.00 2007-07-04 07:30:59.125 185 12349.73 106.20 55410.70 88888.00 2007-07-04 07:30:59.250 185 12349.70 106.20 55410.70 88888.00 2007-07-04 07:30:59.375 185 12349.73 106.25 55410.68 88888.00 2007-07-04 07:30:59.500 185 12349.75 106.28 55410.70 88888.00 2007-07-04 07:30:59.625 185 12349.70 106.28 55410.68 88888.00 2007-07-04 07:30:59.750 185 12349.70 106.30 55410.70 88888.00 2007-07-04 07:30:59.875 185 12349.77 106.20 55410.68 88888.00 2007-07-04 07:31:00.000 185 12349.77 106.20 55410.70 88888.00 2007-07-04 07:31:00.125 185 12349.75 106.17 55410.70 88888.00 2007-07-04 07:31:00.250 185 12349.85 106.22 55410.70 88888.00 2007-07-04 07:31:00.375 185 12349.85 106.22 55410.68 88888.00 2007-07-04 07:31:00.500 185 12349.75 106.25 55410.65 88888.00 2007-07-04 07:31:00.625 185 12349.80 106.25 55410.68 88888.00 2007-07-04 07:31:00.750 185 12349.80 106.20 55410.68 88888.00 2007-07-04 07:31:00.875 185 12349.83 106.22 55410.70 88888.00 2007-07-04 07:31:01.000 185 12349.70 106.28 55410.65 88888.00 2007-07-04 07:31:01.125 185 12349.67 106.22 55410.68 88888.00 2007-07-04 07:31:01.250 185 12349.65 106.17 55410.65 88888.00 2007-07-04 07:31:01.375 185 12349.75 106.20 55410.68 88888.00 2007-07-04 07:31:01.500 185 12349.77 106.25 55410.65 88888.00 2007-07-04 07:31:01.625 185 12349.80 106.25 55410.65 88888.00 2007-07-04 07:31:01.750 185 12349.85 106.25 55410.72 88888.00 2007-07-04 07:31:01.875 185 12349.83 106.28 55410.72 88888.00 2007-07-04 07:31:02.000 185 12349.77 106.22 55410.68 88888.00 2007-07-04 07:31:02.125 185 12349.73 106.20 55410.70 88888.00 2007-07-04 07:31:02.250 185 12349.67 106.15 55410.72 88888.00 2007-07-04 07:31:02.375 185 12349.73 106.17 55410.72 88888.00 2007-07-04 07:31:02.500 185 12349.67 106.17 55410.72 88888.00 2007-07-04 07:31:02.625 185 12349.60 106.17 55410.70 88888.00 2007-07-04 07:31:02.750 185 12349.70 106.22 55410.68 88888.00 2007-07-04 07:31:02.875 185 12349.73 106.22 55410.68 88888.00 2007-07-04 07:31:03.000 185 12349.67 106.15 55410.68 88888.00 2007-07-04 07:31:03.125 185 12349.67 106.17 55410.68 88888.00 2007-07-04 07:31:03.250 185 12349.73 106.22 55410.70 88888.00 2007-07-04 07:31:03.375 185 12349.73 106.25 55410.70 88888.00 2007-07-04 07:31:03.500 185 12349.62 106.22 55410.68 88888.00 2007-07-04 07:31:03.625 185 12349.67 106.22 55410.68 88888.00 2007-07-04 07:31:03.750 185 12349.70 106.22 55410.70 88888.00 2007-07-04 07:31:03.875 185 12349.67 106.17 55410.68 88888.00 2007-07-04 07:31:04.000 185 12349.60 106.15 55410.62 88888.00 2007-07-04 07:31:04.125 185 12349.58 106.15 55410.65 88888.00 2007-07-04 07:31:04.250 185 12349.60 106.22 55410.70 88888.00 2007-07-04 07:31:04.375 185 12349.67 106.20 55410.70 88888.00 2007-07-04 07:31:04.500 185 12349.65 106.17 55410.70 88888.00 2007-07-04 07:31:04.625 185 12349.73 106.17 55410.68 88888.00 2007-07-04 07:31:04.750 185 12349.73 106.20 55410.68 88888.00 2007-07-04 07:31:04.875 185 12349.77 106.25 55410.68 88888.00 2007-07-04 07:31:05.000 185 12349.75 106.22 55410.65 88888.00 2007-07-04 07:31:05.125 185 12349.70 106.17 55410.65 88888.00 2007-07-04 07:31:05.250 185 12349.65 106.17 55410.65 88888.00 2007-07-04 07:31:05.375 185 12349.67 106.22 55410.68 88888.00 2007-07-04 07:31:05.500 185 12349.77 106.22 55410.68 88888.00 2007-07-04 07:31:05.625 185 12349.77 106.22 55410.68 88888.00 2007-07-04 07:31:05.750 185 12349.75 106.20 55410.70 88888.00 2007-07-04 07:31:05.875 185 12349.73 106.20 55410.68 88888.00 2007-07-04 07:31:06.000 185 12349.65 106.20 55410.65 88888.00 2007-07-04 07:31:06.125 185 12349.62 106.15 55410.68 88888.00 2007-07-04 07:31:06.250 185 12349.62 106.20 55410.72 88888.00 2007-07-04 07:31:06.375 185 12349.73 106.25 55410.72 88888.00 2007-07-04 07:31:06.500 185 12349.75 106.22 55410.75 88888.00 2007-07-04 07:31:06.625 185 12349.70 106.22 55410.70 88888.00 2007-07-04 07:31:06.750 185 12349.67 106.22 55410.70 88888.00 2007-07-04 07:31:06.875 185 12349.67 106.25 55410.72 88888.00 2007-07-04 07:31:07.000 185 12349.70 106.25 55410.70 88888.00 2007-07-04 07:31:07.125 185 12349.70 106.20 55410.72 88888.00 2007-07-04 07:31:07.250 185 12349.67 106.17 55410.75 88888.00 2007-07-04 07:31:07.375 185 12349.70 106.25 55410.72 88888.00 2007-07-04 07:31:07.500 185 12349.67 106.25 55410.70 88888.00 2007-07-04 07:31:07.625 185 12349.62 106.25 55410.68 88888.00 2007-07-04 07:31:07.750 185 12349.65 106.22 55410.65 88888.00 2007-07-04 07:31:07.875 185 12349.65 106.25 55410.65 88888.00 2007-07-04 07:31:08.000 185 12349.60 106.25 55410.65 88888.00 2007-07-04 07:31:08.125 185 12349.52 106.25 55410.65 88888.00 2007-07-04 07:31:08.250 185 12349.55 106.28 55410.65 88888.00 2007-07-04 07:31:08.375 185 12349.60 106.22 55410.62 88888.00 2007-07-04 07:31:08.500 185 12349.60 106.20 55410.65 88888.00 2007-07-04 07:31:08.625 185 12349.70 106.22 55410.65 88888.00 2007-07-04 07:31:08.750 185 12349.67 106.25 55410.68 88888.00 2007-07-04 07:31:08.875 185 12349.60 106.22 55410.68 88888.00 2007-07-04 07:31:09.000 185 12349.60 106.20 55410.65 88888.00 2007-07-04 07:31:09.125 185 12349.60 106.22 55410.65 88888.00 2007-07-04 07:31:09.250 185 12349.58 106.20 55410.65 88888.00 2007-07-04 07:31:09.375 185 12349.62 106.22 55410.68 88888.00 2007-07-04 07:31:09.500 185 12349.60 106.20 55410.70 88888.00 2007-07-04 07:31:09.625 185 12349.60 106.15 55410.65 88888.00 2007-07-04 07:31:09.750 185 12349.60 106.20 55410.68 88888.00 2007-07-04 07:31:09.875 185 12349.58 106.25 55410.68 88888.00 2007-07-04 07:31:10.000 185 12349.62 106.22 55410.65 88888.00 2007-07-04 07:31:10.125 185 12349.62 106.20 55410.62 88888.00 2007-07-04 07:31:10.250 185 12349.60 106.17 55410.65 88888.00 2007-07-04 07:31:10.375 185 12349.65 106.20 55410.68 88888.00 2007-07-04 07:31:10.500 185 12349.70 106.22 55410.65 88888.00 2007-07-04 07:31:10.625 185 12349.67 106.25 55410.65 88888.00 2007-07-04 07:31:10.750 185 12349.67 106.25 55410.65 88888.00 2007-07-04 07:31:10.875 185 12349.65 106.25 55410.68 88888.00 2007-07-04 07:31:11.000 185 12349.62 106.22 55410.65 88888.00 2007-07-04 07:31:11.125 185 12349.60 106.20 55410.68 88888.00 2007-07-04 07:31:11.250 185 12349.52 106.20 55410.70 88888.00 2007-07-04 07:31:11.375 185 12349.52 106.22 55410.68 88888.00 2007-07-04 07:31:11.500 185 12349.50 106.20 55410.65 88888.00 2007-07-04 07:31:11.625 185 12349.48 106.20 55410.68 88888.00 2007-07-04 07:31:11.750 185 12349.48 106.28 55410.70 88888.00 2007-07-04 07:31:11.875 185 12349.58 106.35 55410.70 88888.00 2007-07-04 07:31:12.000 185 12349.55 106.25 55410.65 88888.00 2007-07-04 07:31:12.125 185 12349.45 106.20 55410.68 88888.00 2007-07-04 07:31:12.250 185 12349.42 106.17 55410.68 88888.00 2007-07-04 07:31:12.375 185 12349.45 106.20 55410.70 88888.00 2007-07-04 07:31:12.500 185 12349.45 106.20 55410.65 88888.00 2007-07-04 07:31:12.625 185 12349.50 106.20 55410.62 88888.00 2007-07-04 07:31:12.750 185 12349.45 106.22 55410.65 88888.00 2007-07-04 07:31:12.875 185 12349.40 106.22 55410.68 88888.00 2007-07-04 07:31:13.000 185 12349.33 106.20 55410.68 88888.00 2007-07-04 07:31:13.125 185 12349.35 106.22 55410.70 88888.00 2007-07-04 07:31:13.250 185 12349.35 106.15 55410.72 88888.00 2007-07-04 07:31:13.375 185 12349.42 106.22 55410.70 88888.00 2007-07-04 07:31:13.500 185 12349.42 106.28 55410.70 88888.00 2007-07-04 07:31:13.625 185 12349.35 106.25 55410.68 88888.00 2007-07-04 07:31:13.750 185 12349.40 106.22 55410.70 88888.00 2007-07-04 07:31:13.875 185 12349.40 106.28 55410.68 88888.00 2007-07-04 07:31:14.000 185 12349.38 106.30 55410.68 88888.00 2007-07-04 07:31:14.125 185 12349.38 106.28 55410.70 88888.00 2007-07-04 07:31:14.250 185 12349.30 106.17 55410.70 88888.00 2007-07-04 07:31:14.375 185 12349.33 106.12 55410.68 88888.00 2007-07-04 07:31:14.500 185 12349.38 106.10 55410.68 88888.00 2007-07-04 07:31:14.625 185 12349.40 106.20 55410.70 88888.00 2007-07-04 07:31:14.750 185 12349.38 106.17 55410.70 88888.00 2007-07-04 07:31:14.875 185 12349.33 106.17 55410.72 88888.00 2007-07-04 07:31:15.000 185 12349.35 106.20 55410.70 88888.00 2007-07-04 07:31:15.125 185 12349.33 106.20 55410.72 88888.00 2007-07-04 07:31:15.250 185 12349.33 106.20 55410.75 88888.00 2007-07-04 07:31:15.375 185 12349.30 106.20 55410.70 88888.00 2007-07-04 07:31:15.500 185 12349.23 106.17 55410.70 88888.00 2007-07-04 07:31:15.625 185 12349.27 106.12 55410.70 88888.00 2007-07-04 07:31:15.750 185 12349.23 106.15 55410.70 88888.00 2007-07-04 07:31:15.875 185 12349.23 106.25 55410.70 88888.00 2007-07-04 07:31:16.000 185 12349.20 106.25 55410.70 88888.00 2007-07-04 07:31:16.125 185 12349.15 106.20 55410.65 88888.00 2007-07-04 07:31:16.250 185 12349.10 106.17 55410.70 88888.00 2007-07-04 07:31:16.375 185 12349.23 106.20 55410.65 88888.00 2007-07-04 07:31:16.500 185 12349.25 106.15 55410.65 88888.00 2007-07-04 07:31:16.625 185 12349.27 106.20 55410.70 88888.00 2007-07-04 07:31:16.750 185 12349.30 106.20 55410.70 88888.00 2007-07-04 07:31:16.875 185 12349.25 106.15 55410.72 88888.00 2007-07-04 07:31:17.000 185 12349.23 106.15 55410.70 88888.00 2007-07-04 07:31:17.125 185 12349.17 106.15 55410.70 88888.00 2007-07-04 07:31:17.250 185 12349.15 106.12 55410.68 88888.00 2007-07-04 07:31:17.375 185 12349.17 106.15 55410.68 88888.00 2007-07-04 07:31:17.500 185 12349.15 106.15 55410.70 88888.00 2007-07-04 07:31:17.625 185 12349.05 106.12 55410.68 88888.00 2007-07-04 07:31:17.750 185 12349.02 106.12 55410.68 88888.00 2007-07-04 07:31:17.875 185 12349.05 106.15 55410.70 88888.00 2007-07-04 07:31:18.000 185 12349.15 106.12 55410.70 88888.00 2007-07-04 07:31:18.125 185 12349.12 106.10 55410.68 88888.00 2007-07-04 07:31:18.250 185 12349.08 106.08 55410.68 88888.00 2007-07-04 07:31:18.375 185 12349.12 106.12 55410.70 88888.00 2007-07-04 07:31:18.500 185 12349.17 106.10 55410.72 88888.00 2007-07-04 07:31:18.625 185 12349.17 106.12 55410.70 88888.00 2007-07-04 07:31:18.750 185 12349.12 106.17 55410.68 88888.00 2007-07-04 07:31:18.875 185 12349.12 106.12 55410.68 88888.00 2007-07-04 07:31:19.000 185 12349.15 106.10 55410.70 88888.00 2007-07-04 07:31:19.125 185 12349.12 106.12 55410.70 88888.00 2007-07-04 07:31:19.250 185 12349.10 106.10 55410.65 88888.00 2007-07-04 07:31:19.375 185 12349.12 106.08 55410.62 88888.00 2007-07-04 07:31:19.500 185 12349.25 106.10 55410.68 88888.00 2007-07-04 07:31:19.625 185 12349.23 106.10 55410.65 88888.00 2007-07-04 07:31:19.750 185 12349.20 106.10 55410.65 88888.00 2007-07-04 07:31:19.875 185 12349.17 106.10 55410.65 88888.00 2007-07-04 07:31:20.000 185 12349.12 106.15 55410.62 88888.00 2007-07-04 07:31:20.125 185 12349.15 106.10 55410.60 88888.00 2007-07-04 07:31:20.250 185 12349.15 106.05 55410.62 88888.00 2007-07-04 07:31:20.375 185 12349.17 106.15 55410.65 88888.00 2007-07-04 07:31:20.500 185 12349.17 106.17 55410.65 88888.00 2007-07-04 07:31:20.625 185 12349.17 106.12 55410.60 88888.00 2007-07-04 07:31:20.750 185 12349.15 106.12 55410.60 88888.00 2007-07-04 07:31:20.875 185 12349.08 106.12 55410.62 88888.00 2007-07-04 07:31:21.000 185 12349.02 106.17 55410.60 88888.00 2007-07-04 07:31:21.125 185 12349.08 106.15 55410.57 88888.00 2007-07-04 07:31:21.250 185 12349.10 106.10 55410.60 88888.00 2007-07-04 07:31:21.375 185 12349.12 106.15 55410.62 88888.00 2007-07-04 07:31:21.500 185 12349.12 106.17 55410.57 88888.00 2007-07-04 07:31:21.625 185 12349.12 106.08 55410.57 88888.00 2007-07-04 07:31:21.750 185 12349.10 106.10 55410.62 88888.00 2007-07-04 07:31:21.875 185 12349.17 106.17 55410.65 88888.00 2007-07-04 07:31:22.000 185 12349.15 106.15 55410.65 88888.00 2007-07-04 07:31:22.125 185 12349.05 106.05 55410.65 88888.00 2007-07-04 07:31:22.250 185 12348.98 106.03 55410.65 88888.00 2007-07-04 07:31:22.375 185 12349.00 106.08 55410.68 88888.00 2007-07-04 07:31:22.500 185 12348.98 106.08 55410.68 88888.00 2007-07-04 07:31:22.625 185 12348.98 106.08 55410.65 88888.00 2007-07-04 07:31:22.750 185 12349.02 106.05 55410.65 88888.00 2007-07-04 07:31:22.875 185 12349.08 106.03 55410.70 88888.00 2007-07-04 07:31:23.000 185 12349.10 106.05 55410.72 88888.00 2007-07-04 07:31:23.125 185 12349.10 106.10 55410.70 88888.00 2007-07-04 07:31:23.250 185 12349.10 106.12 55410.72 88888.00 2007-07-04 07:31:23.375 185 12349.10 106.12 55410.70 88888.00 2007-07-04 07:31:23.500 185 12349.08 106.12 55410.70 88888.00 2007-07-04 07:31:23.625 185 12349.02 106.08 55410.65 88888.00 2007-07-04 07:31:23.750 185 12349.05 106.05 55410.65 88888.00 2007-07-04 07:31:23.875 185 12349.12 106.10 55410.68 88888.00 2007-07-04 07:31:24.000 185 12349.08 106.10 55410.68 88888.00 2007-07-04 07:31:24.125 185 12349.05 106.05 55410.65 88888.00 2007-07-04 07:31:24.250 185 12349.00 106.03 55410.62 88888.00 2007-07-04 07:31:24.375 185 12349.05 106.10 55410.65 88888.00 2007-07-04 07:31:24.500 185 12349.00 106.15 55410.68 88888.00 2007-07-04 07:31:24.625 185 12348.88 106.10 55410.65 88888.00 2007-07-04 07:31:24.750 185 12348.95 106.12 55410.68 88888.00 2007-07-04 07:31:24.875 185 12348.98 106.15 55410.65 88888.00 2007-07-04 07:31:25.000 185 12348.95 106.10 55410.65 88888.00 2007-07-04 07:31:25.125 185 12348.98 106.08 55410.65 88888.00 2007-07-04 07:31:25.250 185 12348.95 106.03 55410.62 88888.00 2007-07-04 07:31:25.375 185 12348.95 106.03 55410.62 88888.00 2007-07-04 07:31:25.500 185 12348.92 106.03 55410.65 88888.00 2007-07-04 07:31:25.625 185 12348.95 106.08 55410.62 88888.00 2007-07-04 07:31:25.750 185 12348.88 106.03 55410.65 88888.00 2007-07-04 07:31:25.875 185 12348.90 106.08 55410.65 88888.00 2007-07-04 07:31:26.000 185 12348.95 106.08 55410.65 88888.00 2007-07-04 07:31:26.125 185 12348.95 106.03 55410.62 88888.00 2007-07-04 07:31:26.250 185 12348.92 106.05 55410.65 88888.00 2007-07-04 07:31:26.375 185 12348.88 106.03 55410.65 88888.00 2007-07-04 07:31:26.500 185 12348.92 106.05 55410.65 88888.00 2007-07-04 07:31:26.625 185 12349.00 106.08 55410.68 88888.00 2007-07-04 07:31:26.750 185 12348.98 106.03 55410.65 88888.00 2007-07-04 07:31:26.875 185 12349.00 105.97 55410.65 88888.00 2007-07-04 07:31:27.000 185 12349.08 106.10 55410.65 88888.00 2007-07-04 07:31:27.125 185 12349.05 106.08 55410.62 88888.00 2007-07-04 07:31:27.250 185 12348.90 106.00 55410.62 88888.00 2007-07-04 07:31:27.375 185 12348.88 106.00 55410.62 88888.00 2007-07-04 07:31:27.500 185 12348.90 106.03 55410.65 88888.00 2007-07-04 07:31:27.625 185 12348.90 106.03 55410.65 88888.00 2007-07-04 07:31:27.750 185 12348.92 106.08 55410.65 88888.00 2007-07-04 07:31:27.875 185 12348.98 106.08 55410.65 88888.00 2007-07-04 07:31:28.000 185 12348.98 106.00 55410.62 88888.00 2007-07-04 07:31:28.125 185 12348.98 106.03 55410.62 88888.00 2007-07-04 07:31:28.250 185 12348.92 106.08 55410.68 88888.00 2007-07-04 07:31:28.375 185 12348.88 106.08 55410.65 88888.00 2007-07-04 07:31:28.500 185 12348.85 106.03 55410.65 88888.00 2007-07-04 07:31:28.625 185 12348.80 105.97 55410.62 88888.00 2007-07-04 07:31:28.750 185 12348.83 106.00 55410.65 88888.00 2007-07-04 07:31:28.875 185 12348.88 106.08 55410.68 88888.00 2007-07-04 07:31:29.000 185 12348.92 106.08 55410.65 88888.00 2007-07-04 07:31:29.125 185 12348.95 106.10 55410.68 88888.00 2007-07-04 07:31:29.250 185 12348.98 106.03 55410.68 88888.00 2007-07-04 07:31:29.375 185 12348.92 106.03 55410.65 88888.00 2007-07-04 07:31:29.500 185 12348.92 106.03 55410.68 88888.00 2007-07-04 07:31:29.625 185 12348.98 106.05 55410.70 88888.00 2007-07-04 07:31:29.750 185 12348.90 106.00 55410.68 88888.00 2007-07-04 07:31:29.875 185 12348.88 106.00 55410.68 88888.00 2007-07-04 07:31:30.000 185 12348.85 105.95 55410.65 88888.00 2007-07-04 07:31:30.125 185 12348.92 106.03 55410.65 88888.00 2007-07-04 07:31:30.250 185 12348.98 106.03 55410.65 88888.00 2007-07-04 07:31:30.375 185 12348.98 106.03 55410.62 88888.00 2007-07-04 07:31:30.500 185 12348.95 106.03 55410.65 88888.00 2007-07-04 07:31:30.625 185 12348.85 105.97 55410.62 88888.00 2007-07-04 07:31:30.750 185 12348.83 105.97 55410.62 88888.00 2007-07-04 07:31:30.875 185 12348.83 106.03 55410.68 88888.00 2007-07-04 07:31:31.000 185 12348.83 106.00 55410.68 88888.00 2007-07-04 07:31:31.125 185 12348.80 105.95 55410.65 88888.00 2007-07-04 07:31:31.250 185 12348.83 106.00 55410.65 88888.00 2007-07-04 07:31:31.375 185 12348.90 105.97 55410.62 88888.00 2007-07-04 07:31:31.500 185 12348.92 105.97 55410.60 88888.00 2007-07-04 07:31:31.625 185 12348.88 105.95 55410.60 88888.00 2007-07-04 07:31:31.750 185 12348.88 105.95 55410.62 88888.00 2007-07-04 07:31:31.875 185 12348.85 105.92 55410.65 88888.00 2007-07-04 07:31:32.000 185 12348.88 106.00 55410.62 88888.00 2007-07-04 07:31:32.125 185 12348.88 106.00 55410.68 88888.00 2007-07-04 07:31:32.250 185 12348.85 105.90 55410.62 88888.00 2007-07-04 07:31:32.375 185 12348.85 105.90 55410.65 88888.00 2007-07-04 07:31:32.500 185 12348.85 105.95 55410.65 88888.00 2007-07-04 07:31:32.625 185 12348.85 105.95 55410.62 88888.00 2007-07-04 07:31:32.750 185 12348.75 105.92 55410.62 88888.00 2007-07-04 07:31:32.875 185 12348.73 105.92 55410.65 88888.00 2007-07-04 07:31:33.000 185 12348.80 105.95 55410.62 88888.00 2007-07-04 07:31:33.125 185 12348.77 105.95 55410.62 88888.00 2007-07-04 07:31:33.250 185 12348.70 105.90 55410.65 88888.00 2007-07-04 07:31:33.375 185 12348.77 105.83 55410.65 88888.00 2007-07-04 07:31:33.500 185 12348.88 105.85 55410.65 88888.00 2007-07-04 07:31:33.625 185 12348.92 105.95 55410.62 88888.00 2007-07-04 07:31:33.750 185 12348.83 105.95 55410.62 88888.00 2007-07-04 07:31:33.875 185 12348.83 105.95 55410.68 88888.00 2007-07-04 07:31:34.000 185 12348.80 105.95 55410.65 88888.00 2007-07-04 07:31:34.125 185 12348.70 105.92 55410.65 88888.00 2007-07-04 07:31:34.250 185 12348.65 105.92 55410.62 88888.00 2007-07-04 07:31:34.375 185 12348.67 105.95 55410.62 88888.00 2007-07-04 07:31:34.500 185 12348.75 105.92 55410.65 88888.00 2007-07-04 07:31:34.625 185 12348.83 105.92 55410.68 88888.00 2007-07-04 07:31:34.750 185 12348.77 105.90 55410.65 88888.00 2007-07-04 07:31:34.875 185 12348.73 105.90 55410.60 88888.00 2007-07-04 07:31:35.000 185 12348.70 105.92 55410.60 88888.00 2007-07-04 07:31:35.125 185 12348.75 105.92 55410.62 88888.00 2007-07-04 07:31:35.250 185 12348.70 105.88 55410.57 88888.00 2007-07-04 07:31:35.375 185 12348.70 105.88 55410.60 88888.00 2007-07-04 07:31:35.500 185 12348.75 105.92 55410.62 88888.00 2007-07-04 07:31:35.625 185 12348.75 105.95 55410.62 88888.00 2007-07-04 07:31:35.750 185 12348.70 105.90 55410.57 88888.00 2007-07-04 07:31:35.875 185 12348.65 105.92 55410.55 88888.00 2007-07-04 07:31:36.000 185 12348.67 105.95 55410.55 88888.00 2007-07-04 07:31:36.125 185 12348.70 105.95 55410.57 88888.00 2007-07-04 07:31:36.250 185 12348.62 105.95 55410.62 88888.00 2007-07-04 07:31:36.375 185 12348.62 105.95 55410.62 88888.00 2007-07-04 07:31:36.500 185 12348.67 106.00 55410.68 88888.00 2007-07-04 07:31:36.625 185 12348.67 106.00 55410.70 88888.00 2007-07-04 07:31:36.750 185 12348.65 105.97 55410.65 88888.00 2007-07-04 07:31:36.875 185 12348.60 105.92 55410.62 88888.00 2007-07-04 07:31:37.000 185 12348.62 105.92 55410.57 88888.00 2007-07-04 07:31:37.125 185 12348.62 105.90 55410.60 88888.00 2007-07-04 07:31:37.250 185 12348.55 105.85 55410.62 88888.00 2007-07-04 07:31:37.375 185 12348.58 105.85 55410.60 88888.00 2007-07-04 07:31:37.500 185 12348.62 105.85 55410.57 88888.00 2007-07-04 07:31:37.625 185 12348.65 105.90 55410.62 88888.00 2007-07-04 07:31:37.750 185 12348.62 105.90 55410.62 88888.00 2007-07-04 07:31:37.875 185 12348.67 105.92 55410.62 88888.00 2007-07-04 07:31:38.000 185 12348.73 105.92 55410.57 88888.00 2007-07-04 07:31:38.125 185 12348.65 105.88 55410.60 88888.00 2007-07-04 07:31:38.250 185 12348.58 105.80 55410.60 88888.00 2007-07-04 07:31:38.375 185 12348.65 105.83 55410.60 88888.00 2007-07-04 07:31:38.500 185 12348.70 105.83 55410.57 88888.00 2007-07-04 07:31:38.625 185 12348.67 105.85 55410.55 88888.00 2007-07-04 07:31:38.750 185 12348.67 105.83 55410.55 88888.00 2007-07-04 07:31:38.875 185 12348.62 105.83 55410.55 88888.00 2007-07-04 07:31:39.000 185 12348.58 105.83 55410.55 88888.00 2007-07-04 07:31:39.125 185 12348.60 105.85 55410.55 88888.00 2007-07-04 07:31:39.250 185 12348.65 105.83 55410.60 88888.00 2007-07-04 07:31:39.375 185 12348.67 105.88 55410.62 88888.00 2007-07-04 07:31:39.500 185 12348.62 105.85 55410.60 88888.00 2007-07-04 07:31:39.625 185 12348.58 105.83 55410.57 88888.00 2007-07-04 07:31:39.750 185 12348.55 105.85 55410.57 88888.00 2007-07-04 07:31:39.875 185 12348.60 105.90 55410.60 88888.00 2007-07-04 07:31:40.000 185 12348.60 105.88 55410.57 88888.00 2007-07-04 07:31:40.125 185 12348.50 105.80 55410.53 88888.00 2007-07-04 07:31:40.250 185 12348.50 105.83 55410.57 88888.00 2007-07-04 07:31:40.375 185 12348.58 105.88 55410.57 88888.00 2007-07-04 07:31:40.500 185 12348.60 105.85 55410.55 88888.00 2007-07-04 07:31:40.625 185 12348.55 105.85 55410.53 88888.00 2007-07-04 07:31:40.750 185 12348.50 105.92 55410.55 88888.00 2007-07-04 07:31:40.875 185 12348.52 105.92 55410.53 88888.00 2007-07-04 07:31:41.000 185 12348.60 105.83 55410.57 88888.00 2007-07-04 07:31:41.125 185 12348.62 105.88 55410.60 88888.00 2007-07-04 07:31:41.250 185 12348.60 105.85 55410.60 88888.00 2007-07-04 07:31:41.375 185 12348.65 105.92 55410.55 88888.00 2007-07-04 07:31:41.500 185 12348.60 105.95 55410.55 88888.00 2007-07-04 07:31:41.625 185 12348.58 105.90 55410.50 88888.00 2007-07-04 07:31:41.750 185 12348.55 105.90 55410.53 88888.00 2007-07-04 07:31:41.875 185 12348.58 105.85 55410.55 88888.00 2007-07-04 07:31:42.000 185 12348.62 105.88 55410.57 88888.00 2007-07-04 07:31:42.125 185 12348.55 105.90 55410.57 88888.00 2007-07-04 07:31:42.250 185 12348.50 105.92 55410.60 88888.00 2007-07-04 07:31:42.375 185 12348.52 105.92 55410.57 88888.00 2007-07-04 07:31:42.500 185 12348.50 105.88 55410.57 88888.00 2007-07-04 07:31:42.625 185 12348.50 105.85 55410.55 88888.00 2007-07-04 07:31:42.750 185 12348.52 105.83 55410.55 88888.00 2007-07-04 07:31:42.875 185 12348.50 105.88 55410.57 88888.00 2007-07-04 07:31:43.000 185 12348.50 105.90 55410.60 88888.00 2007-07-04 07:31:43.125 185 12348.48 105.90 55410.60 88888.00 2007-07-04 07:31:43.250 185 12348.40 105.90 55410.57 88888.00 2007-07-04 07:31:43.375 185 12348.42 105.88 55410.55 88888.00 2007-07-04 07:31:43.500 185 12348.42 105.90 55410.55 88888.00 2007-07-04 07:31:43.625 185 12348.42 105.88 55410.55 88888.00 2007-07-04 07:31:43.750 185 12348.42 105.88 55410.53 88888.00 2007-07-04 07:31:43.875 185 12348.48 105.88 55410.53 88888.00 2007-07-04 07:31:44.000 185 12348.40 105.88 55410.55 88888.00 2007-07-04 07:31:44.125 185 12348.42 105.88 55410.55 88888.00 2007-07-04 07:31:44.250 185 12348.45 105.80 55410.50 88888.00 2007-07-04 07:31:44.375 185 12348.52 105.80 55410.50 88888.00 2007-07-04 07:31:44.500 185 12348.50 105.80 55410.53 88888.00 2007-07-04 07:31:44.625 185 12348.55 105.90 55410.55 88888.00 2007-07-04 07:31:44.750 185 12348.55 105.88 55410.55 88888.00 2007-07-04 07:31:44.875 185 12348.45 105.83 55410.55 88888.00 2007-07-04 07:31:45.000 185 12348.52 105.85 55410.55 88888.00 2007-07-04 07:31:45.125 185 12348.60 105.90 55410.55 88888.00 2007-07-04 07:31:45.250 185 12348.60 105.83 55410.53 88888.00 2007-07-04 07:31:45.375 185 12348.60 105.80 55410.53 88888.00 2007-07-04 07:31:45.500 185 12348.55 105.80 55410.47 88888.00 2007-07-04 07:31:45.625 185 12348.58 105.83 55410.47 88888.00 2007-07-04 07:31:45.750 185 12348.62 105.85 55410.53 88888.00 2007-07-04 07:31:45.875 185 12348.52 105.88 55410.55 88888.00 2007-07-04 07:31:46.000 185 12348.55 105.88 55410.53 88888.00 2007-07-04 07:31:46.125 185 12348.55 105.88 55410.50 88888.00 2007-07-04 07:31:46.250 185 12348.42 105.80 55410.50 88888.00 2007-07-04 07:31:46.375 185 12348.45 105.80 55410.50 88888.00 2007-07-04 07:31:46.500 185 12348.52 105.80 55410.53 88888.00 2007-07-04 07:31:46.625 185 12348.60 105.88 55410.55 88888.00 2007-07-04 07:31:46.750 185 12348.65 105.90 55410.53 88888.00 2007-07-04 07:31:46.875 185 12348.62 105.92 55410.50 88888.00 2007-07-04 07:31:47.000 185 12348.62 105.90 55410.55 88888.00 2007-07-04 07:31:47.125 185 12348.65 105.88 55410.55 88888.00 2007-07-04 07:31:47.250 185 12348.58 105.78 55410.53 88888.00 2007-07-04 07:31:47.375 185 12348.60 105.80 55410.50 88888.00 2007-07-04 07:31:47.500 185 12348.62 105.85 55410.50 88888.00 2007-07-04 07:31:47.625 185 12348.60 105.90 55410.55 88888.00 2007-07-04 07:31:47.750 185 12348.58 105.88 55410.53 88888.00 2007-07-04 07:31:47.875 185 12348.52 105.83 55410.47 88888.00 2007-07-04 07:31:48.000 185 12348.50 105.80 55410.47 88888.00 2007-07-04 07:31:48.125 185 12348.50 105.88 55410.53 88888.00 2007-07-04 07:31:48.250 185 12348.50 105.88 55410.50 88888.00 2007-07-04 07:31:48.375 185 12348.52 105.83 55410.53 88888.00 2007-07-04 07:31:48.500 185 12348.48 105.83 55410.55 88888.00 2007-07-04 07:31:48.625 185 12348.45 105.85 55410.53 88888.00 2007-07-04 07:31:48.750 185 12348.52 105.88 55410.50 88888.00 2007-07-04 07:31:48.875 185 12348.62 105.85 55410.53 88888.00 2007-07-04 07:31:49.000 185 12348.55 105.80 55410.50 88888.00 2007-07-04 07:31:49.125 185 12348.50 105.83 55410.50 88888.00 2007-07-04 07:31:49.250 185 12348.42 105.78 55410.50 88888.00 2007-07-04 07:31:49.375 185 12348.38 105.75 55410.50 88888.00 2007-07-04 07:31:49.500 185 12348.38 105.78 55410.47 88888.00 2007-07-04 07:31:49.625 185 12348.48 105.83 55410.50 88888.00 2007-07-04 07:31:49.750 185 12348.42 105.88 55410.53 88888.00 2007-07-04 07:31:49.875 185 12348.42 105.90 55410.53 88888.00 2007-07-04 07:31:50.000 185 12348.50 105.90 55410.53 88888.00 2007-07-04 07:31:50.125 185 12348.48 105.90 55410.50 88888.00 2007-07-04 07:31:50.250 185 12348.42 105.83 55410.47 88888.00 2007-07-04 07:31:50.375 185 12348.42 105.85 55410.45 88888.00 2007-07-04 07:31:50.500 185 12348.45 105.90 55410.47 88888.00 2007-07-04 07:31:50.625 185 12348.48 105.88 55410.47 88888.00 2007-07-04 07:31:50.750 185 12348.50 105.85 55410.45 88888.00 2007-07-04 07:31:50.875 185 12348.52 105.85 55410.45 88888.00 2007-07-04 07:31:51.000 185 12348.52 105.85 55410.47 88888.00 2007-07-04 07:31:51.125 185 12348.42 105.85 55410.47 88888.00 2007-07-04 07:31:51.250 185 12348.27 105.78 55410.47 88888.00 2007-07-04 07:31:51.375 185 12348.30 105.78 55410.47 88888.00 2007-07-04 07:31:51.500 185 12348.40 105.80 55410.50 88888.00 2007-07-04 07:31:51.625 185 12348.40 105.80 55410.50 88888.00 2007-07-04 07:31:51.750 185 12348.38 105.83 55410.47 88888.00 2007-07-04 07:31:51.875 185 12348.38 105.83 55410.47 88888.00 2007-07-04 07:31:52.000 185 12348.40 105.85 55410.47 88888.00 2007-07-04 07:31:52.125 185 12348.42 105.83 55410.47 88888.00 2007-07-04 07:31:52.250 185 12348.40 105.80 55410.50 88888.00 2007-07-04 07:31:52.375 185 12348.40 105.83 55410.45 88888.00 2007-07-04 07:31:52.500 185 12348.42 105.85 55410.50 88888.00 2007-07-04 07:31:52.625 185 12348.40 105.88 55410.50 88888.00 2007-07-04 07:31:52.750 185 12348.40 105.80 55410.50 88888.00 2007-07-04 07:31:52.875 185 12348.38 105.80 55410.47 88888.00 2007-07-04 07:31:53.000 185 12348.42 105.88 55410.50 88888.00 2007-07-04 07:31:53.125 185 12348.42 105.85 55410.50 88888.00 2007-07-04 07:31:53.250 185 12348.40 105.83 55410.50 88888.00 2007-07-04 07:31:53.375 185 12348.40 105.88 55410.53 88888.00 2007-07-04 07:31:53.500 185 12348.30 105.83 55410.53 88888.00 2007-07-04 07:31:53.625 185 12348.30 105.85 55410.47 88888.00 2007-07-04 07:31:53.750 185 12348.35 105.88 55410.47 88888.00 2007-07-04 07:31:53.875 185 12348.40 105.90 55410.50 88888.00 2007-07-04 07:31:54.000 185 12348.40 105.90 55410.47 88888.00 2007-07-04 07:31:54.125 185 12348.40 105.83 55410.45 88888.00 2007-07-04 07:31:54.250 185 12348.35 105.88 55410.50 88888.00 2007-07-04 07:31:54.375 185 12348.33 105.88 55410.47 88888.00 2007-07-04 07:31:54.500 185 12348.27 105.85 55410.47 88888.00 2007-07-04 07:31:54.625 185 12348.27 105.83 55410.53 88888.00 2007-07-04 07:31:54.750 185 12348.35 105.88 55410.50 88888.00 2007-07-04 07:31:54.875 185 12348.38 105.83 55410.47 88888.00 2007-07-04 07:31:55.000 185 12348.40 105.83 55410.45 88888.00 2007-07-04 07:31:55.125 185 12348.40 105.88 55410.47 88888.00 2007-07-04 07:31:55.250 185 12348.38 105.88 55410.50 88888.00 2007-07-04 07:31:55.375 185 12348.38 105.88 55410.47 88888.00 2007-07-04 07:31:55.500 185 12348.27 105.85 55410.45 88888.00 2007-07-04 07:31:55.625 185 12348.27 105.83 55410.47 88888.00 2007-07-04 07:31:55.750 185 12348.30 105.85 55410.50 88888.00 2007-07-04 07:31:55.875 185 12348.33 105.85 55410.50 88888.00 2007-07-04 07:31:56.000 185 12348.30 105.85 55410.47 88888.00 2007-07-04 07:31:56.125 185 12348.35 105.83 55410.47 88888.00 2007-07-04 07:31:56.250 185 12348.35 105.83 55410.45 88888.00 2007-07-04 07:31:56.375 185 12348.30 105.80 55410.45 88888.00 2007-07-04 07:31:56.500 185 12348.25 105.80 55410.43 88888.00 2007-07-04 07:31:56.625 185 12348.30 105.83 55410.45 88888.00 2007-07-04 07:31:56.750 185 12348.30 105.88 55410.47 88888.00 2007-07-04 07:31:56.875 185 12348.30 105.85 55410.53 88888.00 2007-07-04 07:31:57.000 185 12348.25 105.85 55410.47 88888.00 2007-07-04 07:31:57.125 185 12348.20 105.85 55410.45 88888.00 2007-07-04 07:31:57.250 185 12348.17 105.83 55410.45 88888.00 2007-07-04 07:31:57.375 185 12348.20 105.85 55410.47 88888.00 2007-07-04 07:31:57.500 185 12348.23 105.85 55410.47 88888.00 2007-07-04 07:31:57.625 185 12348.27 105.88 55410.47 88888.00 2007-07-04 07:31:57.750 185 12348.23 105.88 55410.47 88888.00 2007-07-04 07:31:57.875 185 12348.17 105.85 55410.45 88888.00 2007-07-04 07:31:58.000 185 12348.20 105.90 55410.47 88888.00 2007-07-04 07:31:58.125 185 12348.25 105.92 55410.50 88888.00 2007-07-04 07:31:58.250 185 12348.15 105.83 55410.47 88888.00 2007-07-04 07:31:58.375 185 12348.23 105.85 55410.47 88888.00 2007-07-04 07:31:58.500 185 12348.23 105.90 55410.50 88888.00 2007-07-04 07:31:58.625 185 12348.15 105.92 55410.50 88888.00 2007-07-04 07:31:58.750 185 12348.12 105.92 55410.47 88888.00 2007-07-04 07:31:58.875 185 12348.20 105.95 55410.47 88888.00 2007-07-04 07:31:59.000 185 12348.15 105.92 55410.43 88888.00 2007-07-04 07:31:59.125 185 12348.08 105.88 55410.43 88888.00 2007-07-04 07:31:59.250 185 12348.02 105.80 55410.43 88888.00 2007-07-04 07:31:59.375 185 12348.10 105.85 55410.45 88888.00 2007-07-04 07:31:59.500 185 12348.15 105.90 55410.47 88888.00 2007-07-04 07:31:59.625 185 12348.15 105.90 55410.47 88888.00 2007-07-04 07:31:59.750 185 12348.10 105.88 55410.45 88888.00 2007-07-04 07:31:59.875 185 12348.15 105.88 55410.47 88888.00 2007-07-04 07:32:00.000 185 12348.15 105.88 55410.47 88888.00 2007-07-04 07:32:00.125 185 12348.17 105.95 55410.50 88888.00 2007-07-04 07:32:00.250 185 12348.17 105.92 55410.55 88888.00 2007-07-04 07:32:00.375 185 12348.15 105.95 55410.53 88888.00 2007-07-04 07:32:00.500 185 12348.12 105.97 55410.53 88888.00 2007-07-04 07:32:00.625 185 12348.12 105.90 55410.47 88888.00 2007-07-04 07:32:00.750 185 12348.10 105.90 55410.50 88888.00 2007-07-04 07:32:00.875 185 12348.02 105.90 55410.47 88888.00 2007-07-04 07:32:01.000 185 12348.08 105.92 55410.47 88888.00 2007-07-04 07:32:01.125 185 12348.15 105.95 55410.47 88888.00 2007-07-04 07:32:01.250 185 12348.17 105.92 55410.47 88888.00 2007-07-04 07:32:01.375 185 12348.15 105.95 55410.47 88888.00 2007-07-04 07:32:01.500 185 12348.10 105.95 55410.47 88888.00 2007-07-04 07:32:01.625 185 12348.12 105.95 55410.53 88888.00 2007-07-04 07:32:01.750 185 12348.20 105.97 55410.50 88888.00 2007-07-04 07:32:01.875 185 12348.20 105.97 55410.47 88888.00 2007-07-04 07:32:02.000 185 12348.25 105.92 55410.45 88888.00 2007-07-04 07:32:02.125 185 12348.23 105.97 55410.45 88888.00 2007-07-04 07:32:02.250 185 12348.23 105.97 55410.47 88888.00 2007-07-04 07:32:02.375 185 12348.25 105.95 55410.50 88888.00 2007-07-04 07:32:02.500 185 12348.15 105.97 55410.47 88888.00 2007-07-04 07:32:02.625 185 12348.10 105.97 55410.47 88888.00 2007-07-04 07:32:02.750 185 12348.08 105.95 55410.45 88888.00 2007-07-04 07:32:02.875 185 12348.15 106.00 55410.50 88888.00 2007-07-04 07:32:03.000 185 12348.10 106.00 55410.47 88888.00 2007-07-04 07:32:03.125 185 12348.15 106.05 55410.45 88888.00 2007-07-04 07:32:03.250 185 12348.23 106.05 55410.47 88888.00 2007-07-04 07:32:03.375 185 12348.25 106.05 55410.45 88888.00 2007-07-04 07:32:03.500 185 12348.20 106.05 55410.45 88888.00 2007-07-04 07:32:03.625 185 12348.20 106.00 55410.47 88888.00 2007-07-04 07:32:03.750 185 12348.17 106.03 55410.50 88888.00 2007-07-04 07:32:03.875 185 12348.17 106.05 55410.47 88888.00 2007-07-04 07:32:04.000 185 12348.17 105.97 55410.43 88888.00 2007-07-04 07:32:04.125 185 12348.20 105.97 55410.43 88888.00 2007-07-04 07:32:04.250 185 12348.15 105.97 55410.45 88888.00 2007-07-04 07:32:04.375 185 12348.12 105.95 55410.43 88888.00 2007-07-04 07:32:04.500 185 12348.08 105.97 55410.45 88888.00 2007-07-04 07:32:04.625 185 12348.08 106.00 55410.45 88888.00 2007-07-04 07:32:04.750 185 12348.10 105.97 55410.40 88888.00 2007-07-04 07:32:04.875 185 12348.10 106.00 55410.40 88888.00 2007-07-04 07:32:05.000 185 12348.08 106.00 55410.40 88888.00 2007-07-04 07:32:05.125 185 12348.08 106.03 55410.45 88888.00 2007-07-04 07:32:05.250 185 12348.15 106.00 55410.47 88888.00 2007-07-04 07:32:05.375 185 12348.15 106.08 55410.47 88888.00 2007-07-04 07:32:05.500 185 12348.17 106.12 55410.50 88888.00 2007-07-04 07:32:05.625 185 12348.12 106.05 55410.47 88888.00 2007-07-04 07:32:05.750 185 12348.12 106.03 55410.45 88888.00 2007-07-04 07:32:05.875 185 12348.12 106.05 55410.43 88888.00 2007-07-04 07:32:06.000 185 12348.15 106.10 55410.40 88888.00 2007-07-04 07:32:06.125 185 12348.10 106.10 55410.45 88888.00 2007-07-04 07:32:06.250 185 12348.08 106.08 55410.45 88888.00 2007-07-04 07:32:06.375 185 12348.12 106.10 55410.43 88888.00 2007-07-04 07:32:06.500 185 12348.08 106.10 55410.43 88888.00 2007-07-04 07:32:06.625 185 12348.10 106.12 55410.43 88888.00 2007-07-04 07:32:06.750 185 12348.12 106.15 55410.43 88888.00 2007-07-04 07:32:06.875 185 12348.23 106.17 55410.43 88888.00 2007-07-04 07:32:07.000 185 12348.20 106.12 55410.40 88888.00 2007-07-04 07:32:07.125 185 12348.25 106.10 55410.38 88888.00 2007-07-04 07:32:07.250 185 12348.25 106.10 55410.40 88888.00 2007-07-04 07:32:07.375 185 12348.25 106.15 55410.40 88888.00 2007-07-04 07:32:07.500 185 12348.25 106.15 55410.40 88888.00 2007-07-04 07:32:07.625 185 12348.15 106.15 55410.40 88888.00 2007-07-04 07:32:07.750 185 12348.10 106.17 55410.40 88888.00 2007-07-04 07:32:07.875 185 12348.10 106.17 55410.43 88888.00 2007-07-04 07:32:08.000 185 12348.15 106.20 55410.40 88888.00 2007-07-04 07:32:08.125 185 12348.20 106.20 55410.40 88888.00 2007-07-04 07:32:08.250 185 12348.20 106.15 55410.43 88888.00 2007-07-04 07:32:08.375 185 12348.25 106.15 55410.43 88888.00 2007-07-04 07:32:08.500 185 12348.20 106.12 55410.38 88888.00 2007-07-04 07:32:08.625 185 12348.12 106.15 55410.40 88888.00 2007-07-04 07:32:08.750 185 12348.10 106.17 55410.38 88888.00 2007-07-04 07:32:08.875 185 12348.23 106.22 55410.40 88888.00 2007-07-04 07:32:09.000 185 12348.25 106.20 55410.38 88888.00 2007-07-04 07:32:09.125 185 12348.15 106.12 55410.38 88888.00 2007-07-04 07:32:09.250 185 12348.10 106.12 55410.43 88888.00 2007-07-04 07:32:09.375 185 12348.12 106.15 55410.43 88888.00 2007-07-04 07:32:09.500 185 12348.12 106.17 55410.40 88888.00 2007-07-04 07:32:09.625 185 12348.12 106.17 55410.45 88888.00 2007-07-04 07:32:09.750 185 12348.10 106.12 55410.43 88888.00 2007-07-04 07:32:09.875 185 12348.05 106.08 55410.35 88888.00 2007-07-04 07:32:10.000 185 12348.08 106.08 55410.35 88888.00 2007-07-04 07:32:10.125 185 12348.10 106.15 55410.40 88888.00 2007-07-04 07:32:10.250 185 12348.08 106.20 55410.40 88888.00 2007-07-04 07:32:10.375 185 12348.10 106.20 55410.40 88888.00 2007-07-04 07:32:10.500 185 12348.15 106.12 55410.38 88888.00 2007-07-04 07:32:10.625 185 12348.12 106.15 55410.40 88888.00 2007-07-04 07:32:10.750 185 12348.12 106.17 55410.40 88888.00 2007-07-04 07:32:10.875 185 12348.05 106.15 55410.40 88888.00 2007-07-04 07:32:11.000 185 12348.08 106.17 55410.38 88888.00 2007-07-04 07:32:11.125 185 12348.08 106.20 55410.43 88888.00 2007-07-04 07:32:11.250 185 12348.15 106.20 55410.43 88888.00 2007-07-04 07:32:11.375 185 12348.20 106.20 55410.40 88888.00 2007-07-04 07:32:11.500 185 12348.17 106.20 55410.40 88888.00 2007-07-04 07:32:11.625 185 12348.17 106.20 55410.43 88888.00 2007-07-04 07:32:11.750 185 12348.17 106.22 55410.43 88888.00 2007-07-04 07:32:11.875 185 12348.17 106.22 55410.43 88888.00 2007-07-04 07:32:12.000 185 12348.12 106.22 55410.43 88888.00 2007-07-04 07:32:12.125 185 12348.12 106.22 55410.40 88888.00 2007-07-04 07:32:12.250 185 12348.10 106.15 55410.40 88888.00 2007-07-04 07:32:12.375 185 12348.10 106.15 55410.38 88888.00 2007-07-04 07:32:12.500 185 12348.15 106.17 55410.40 88888.00 2007-07-04 07:32:12.625 185 12348.17 106.25 55410.43 88888.00 2007-07-04 07:32:12.750 185 12348.12 106.17 55410.38 88888.00 2007-07-04 07:32:12.875 185 12348.12 106.17 55410.40 88888.00 2007-07-04 07:32:13.000 185 12348.08 106.20 55410.40 88888.00 2007-07-04 07:32:13.125 185 12348.00 106.22 55410.43 88888.00 2007-07-04 07:32:13.250 185 12347.95 106.22 55410.38 88888.00 2007-07-04 07:32:13.375 185 12347.98 106.22 55410.40 88888.00 2007-07-04 07:32:13.500 185 12347.95 106.20 55410.38 88888.00 2007-07-04 07:32:13.625 185 12348.05 106.22 55410.38 88888.00 2007-07-04 07:32:13.750 185 12348.17 106.20 55410.43 88888.00 2007-07-04 07:32:13.875 185 12348.15 106.20 55410.38 88888.00 2007-07-04 07:32:14.000 185 12348.12 106.12 55410.35 88888.00 2007-07-04 07:32:14.125 185 12348.05 106.12 55410.35 88888.00 2007-07-04 07:32:14.250 185 12348.08 106.22 55410.38 88888.00 2007-07-04 07:32:14.375 185 12348.12 106.22 55410.35 88888.00 2007-07-04 07:32:14.500 185 12348.15 106.22 55410.38 88888.00 2007-07-04 07:32:14.625 185 12348.20 106.22 55410.40 88888.00 2007-07-04 07:32:14.750 185 12348.23 106.22 55410.40 88888.00 2007-07-04 07:32:14.875 185 12348.10 106.20 55410.35 88888.00 2007-07-04 07:32:15.000 185 12348.08 106.17 55410.38 88888.00 2007-07-04 07:32:15.125 185 12348.20 106.22 55410.40 88888.00 2007-07-04 07:32:15.250 185 12348.20 106.25 55410.40 88888.00 2007-07-04 07:32:15.375 185 12348.17 106.28 55410.43 88888.00 2007-07-04 07:32:15.500 185 12348.05 106.28 55410.38 88888.00 2007-07-04 07:32:15.625 185 12348.05 106.28 55410.38 88888.00 2007-07-04 07:32:15.750 185 12348.12 106.25 55410.40 88888.00 2007-07-04 07:32:15.875 185 12348.12 106.25 55410.40 88888.00 2007-07-04 07:32:16.000 185 12348.10 106.22 55410.40 88888.00 2007-07-04 07:32:16.125 185 12348.08 106.25 55410.43 88888.00 2007-07-04 07:32:16.250 185 12348.05 106.22 55410.43 88888.00 2007-07-04 07:32:16.375 185 12348.08 106.22 55410.40 88888.00 2007-07-04 07:32:16.500 185 12348.12 106.20 55410.38 88888.00 2007-07-04 07:32:16.625 185 12348.23 106.25 55410.40 88888.00 2007-07-04 07:32:16.750 185 12348.25 106.30 55410.40 88888.00 2007-07-04 07:32:16.875 185 12348.25 106.33 55410.45 88888.00 2007-07-04 07:32:17.000 185 12348.15 106.28 55410.40 88888.00 2007-07-04 07:32:17.125 185 12348.17 106.28 55410.40 88888.00 2007-07-04 07:32:17.250 185 12348.20 106.30 55410.38 88888.00 2007-07-04 07:32:17.375 185 12348.23 106.30 55410.40 88888.00 2007-07-04 07:32:17.500 185 12348.17 106.22 55410.38 88888.00 2007-07-04 07:32:17.625 185 12348.05 106.20 55410.35 88888.00 2007-07-04 07:32:17.750 185 12348.02 106.20 55410.35 88888.00 2007-07-04 07:32:17.875 185 12348.10 106.22 55410.35 88888.00 2007-07-04 07:32:18.000 185 12348.12 106.22 55410.35 88888.00 2007-07-04 07:32:18.125 185 12348.10 106.20 55410.38 88888.00 2007-07-04 07:32:18.250 185 12348.17 106.22 55410.40 88888.00 2007-07-04 07:32:18.375 185 12348.15 106.25 55410.38 88888.00 2007-07-04 07:32:18.500 185 12348.08 106.28 55410.40 88888.00 2007-07-04 07:32:18.625 185 12348.05 106.28 55410.43 88888.00 2007-07-04 07:32:18.750 185 12348.02 106.25 55410.40 88888.00 2007-07-04 07:32:18.875 185 12348.08 106.22 55410.38 88888.00 2007-07-04 07:32:19.000 185 12348.17 106.25 55410.38 88888.00 2007-07-04 07:32:19.125 185 12348.15 106.25 55410.35 88888.00 2007-07-04 07:32:19.250 185 12348.10 106.25 55410.40 88888.00 2007-07-04 07:32:19.375 185 12348.08 106.28 55410.38 88888.00 2007-07-04 07:32:19.500 185 12348.10 106.20 55410.38 88888.00 2007-07-04 07:32:19.625 185 12348.10 106.15 55410.35 88888.00 2007-07-04 07:32:19.750 185 12348.12 106.20 55410.35 88888.00 2007-07-04 07:32:19.875 185 12348.10 106.22 55410.38 88888.00 2007-07-04 07:32:20.000 185 12348.08 106.28 55410.38 88888.00 2007-07-04 07:32:20.125 185 12348.12 106.28 55410.38 88888.00 2007-07-04 07:32:20.250 185 12348.20 106.30 55410.38 88888.00 2007-07-04 07:32:20.375 185 12348.20 106.25 55410.35 88888.00 2007-07-04 07:32:20.500 185 12348.17 106.25 55410.35 88888.00 2007-07-04 07:32:20.625 185 12348.10 106.28 55410.35 88888.00 2007-07-04 07:32:20.750 185 12348.10 106.30 55410.35 88888.00 2007-07-04 07:32:20.875 185 12348.12 106.30 55410.38 88888.00 2007-07-04 07:32:21.000 185 12348.17 106.30 55410.38 88888.00 2007-07-04 07:32:21.125 185 12348.15 106.33 55410.38 88888.00 2007-07-04 07:32:21.250 185 12348.10 106.25 55410.35 88888.00 2007-07-04 07:32:21.375 185 12348.10 106.25 55410.35 88888.00 2007-07-04 07:32:21.500 185 12348.15 106.30 55410.40 88888.00 2007-07-04 07:32:21.625 185 12348.12 106.30 55410.38 88888.00 2007-07-04 07:32:21.750 185 12348.08 106.25 55410.35 88888.00 2007-07-04 07:32:21.875 185 12348.05 106.25 55410.35 88888.00 2007-07-04 07:32:22.000 185 12348.08 106.25 55410.38 88888.00 2007-07-04 07:32:22.125 185 12348.15 106.25 55410.38 88888.00 2007-07-04 07:32:22.250 185 12348.15 106.30 55410.38 88888.00 2007-07-04 07:32:22.375 185 12348.23 106.30 55410.38 88888.00 2007-07-04 07:32:22.500 185 12348.20 106.33 55410.38 88888.00 2007-07-04 07:32:22.625 185 12348.25 106.38 55410.43 88888.00 2007-07-04 07:32:22.750 185 12348.23 106.33 55410.40 88888.00 2007-07-04 07:32:22.875 185 12348.10 106.30 55410.40 88888.00 2007-07-04 07:32:23.000 185 12348.00 106.30 55410.38 88888.00 2007-07-04 07:32:23.125 185 12348.10 106.33 55410.38 88888.00 2007-07-04 07:32:23.250 185 12348.10 106.33 55410.38 88888.00 2007-07-04 07:32:23.375 185 12348.12 106.33 55410.38 88888.00 2007-07-04 07:32:23.500 185 12348.10 106.30 55410.35 88888.00 2007-07-04 07:32:23.625 185 12348.15 106.30 55410.35 88888.00 2007-07-04 07:32:23.750 185 12348.15 106.33 55410.32 88888.00 2007-07-04 07:32:23.875 185 12348.15 106.35 55410.38 88888.00 2007-07-04 07:32:24.000 185 12348.12 106.33 55410.38 88888.00 2007-07-04 07:32:24.125 185 12348.15 106.28 55410.40 88888.00 2007-07-04 07:32:24.250 185 12348.20 106.35 55410.35 88888.00 2007-07-04 07:32:24.375 185 12348.15 106.33 55410.35 88888.00 2007-07-04 07:32:24.500 185 12348.08 106.35 55410.32 88888.00 2007-07-04 07:32:24.625 185 12348.12 106.35 55410.35 88888.00 2007-07-04 07:32:24.750 185 12348.10 106.33 55410.35 88888.00 2007-07-04 07:32:24.875 185 12348.08 106.28 55410.35 88888.00 2007-07-04 07:32:25.000 185 12348.08 106.30 55410.38 88888.00 2007-07-04 07:32:25.125 185 12348.08 106.33 55410.38 88888.00 2007-07-04 07:32:25.250 185 12348.10 106.42 55410.43 88888.00 2007-07-04 07:32:25.375 185 12348.17 106.40 55410.38 88888.00 2007-07-04 07:32:25.500 185 12348.10 106.35 55410.35 88888.00 2007-07-04 07:32:25.625 185 12348.00 106.30 55410.35 88888.00 2007-07-04 07:32:25.750 185 12348.05 106.35 55410.38 88888.00 2007-07-04 07:32:25.875 185 12348.05 106.38 55410.35 88888.00 2007-07-04 07:32:26.000 185 12348.05 106.35 55410.38 88888.00 2007-07-04 07:32:26.125 185 12348.10 106.38 55410.40 88888.00 2007-07-04 07:32:26.250 185 12348.05 106.30 55410.38 88888.00 2007-07-04 07:32:26.375 185 12348.08 106.35 55410.35 88888.00 2007-07-04 07:32:26.500 185 12348.08 106.35 55410.38 88888.00 2007-07-04 07:32:26.625 185 12348.05 106.33 55410.38 88888.00 2007-07-04 07:32:26.750 185 12348.05 106.33 55410.35 88888.00 2007-07-04 07:32:26.875 185 12348.02 106.35 55410.35 88888.00 2007-07-04 07:32:27.000 185 12348.02 106.38 55410.35 88888.00 2007-07-04 07:32:27.125 185 12348.10 106.42 55410.40 88888.00 2007-07-04 07:32:27.250 185 12348.15 106.40 55410.40 88888.00 2007-07-04 07:32:27.375 185 12348.08 106.38 55410.38 88888.00 2007-07-04 07:32:27.500 185 12348.02 106.35 55410.40 88888.00 2007-07-04 07:32:27.625 185 12348.00 106.30 55410.40 88888.00 2007-07-04 07:32:27.750 185 12347.95 106.28 55410.35 88888.00 2007-07-04 07:32:27.875 185 12348.00 106.28 55410.38 88888.00 2007-07-04 07:32:28.000 185 12348.10 106.30 55410.35 88888.00 2007-07-04 07:32:28.125 185 12348.08 106.33 55410.38 88888.00 2007-07-04 07:32:28.250 185 12348.05 106.30 55410.40 88888.00 2007-07-04 07:32:28.375 185 12348.10 106.38 55410.38 88888.00 2007-07-04 07:32:28.500 185 12348.05 106.38 55410.35 88888.00 2007-07-04 07:32:28.625 185 12347.98 106.33 55410.38 88888.00 2007-07-04 07:32:28.750 185 12348.02 106.40 55410.38 88888.00 2007-07-04 07:32:28.875 185 12348.02 106.40 55410.38 88888.00 2007-07-04 07:32:29.000 185 12348.05 106.40 55410.35 88888.00 2007-07-04 07:32:29.125 185 12348.05 106.38 55410.38 88888.00 2007-07-04 07:32:29.250 185 12347.95 106.35 55410.38 88888.00 2007-07-04 07:32:29.375 185 12347.98 106.38 55410.38 88888.00 2007-07-04 07:32:29.500 185 12347.95 106.33 55410.35 88888.00 2007-07-04 07:32:29.625 185 12347.92 106.35 55410.35 88888.00 2007-07-04 07:32:29.750 185 12348.00 106.40 55410.38 88888.00 2007-07-04 07:32:29.875 185 12348.05 106.42 55410.38 88888.00 2007-07-04 07:32:30.000 185 12347.98 106.35 55410.38 88888.00 2007-07-04 07:32:30.125 185 12347.95 106.38 55410.38 88888.00 2007-07-04 07:32:30.250 185 12347.95 106.35 55410.38 88888.00 2007-07-04 07:32:30.375 185 12347.98 106.40 55410.38 88888.00 2007-07-04 07:32:30.500 185 12347.92 106.40 55410.40 88888.00 2007-07-04 07:32:30.625 185 12347.85 106.38 55410.38 88888.00 2007-07-04 07:32:30.750 185 12347.83 106.35 55410.38 88888.00 2007-07-04 07:32:30.875 185 12347.88 106.33 55410.40 88888.00 2007-07-04 07:32:31.000 185 12347.92 106.38 55410.40 88888.00 2007-07-04 07:32:31.125 185 12347.92 106.38 55410.40 88888.00 2007-07-04 07:32:31.250 185 12347.90 106.33 55410.40 88888.00 2007-07-04 07:32:31.375 185 12347.98 106.30 55410.40 88888.00 2007-07-04 07:32:31.500 185 12348.00 106.38 55410.38 88888.00 2007-07-04 07:32:31.625 185 12348.00 106.40 55410.38 88888.00 2007-07-04 07:32:31.750 185 12347.98 106.40 55410.35 88888.00 2007-07-04 07:32:31.875 185 12347.95 106.38 55410.35 88888.00 2007-07-04 07:32:32.000 185 12347.98 106.38 55410.35 88888.00 2007-07-04 07:32:32.125 185 12347.98 106.38 55410.35 88888.00 2007-07-04 07:32:32.250 185 12347.98 106.35 55410.32 88888.00 2007-07-04 07:32:32.375 185 12348.00 106.35 55410.32 88888.00 2007-07-04 07:32:32.500 185 12347.98 106.40 55410.38 88888.00 2007-07-04 07:32:32.625 185 12347.98 106.40 55410.38 88888.00 2007-07-04 07:32:32.750 185 12347.90 106.40 55410.38 88888.00 2007-07-04 07:32:32.875 185 12347.90 106.38 55410.38 88888.00 2007-07-04 07:32:33.000 185 12347.88 106.38 55410.35 88888.00 2007-07-04 07:32:33.125 185 12347.88 106.40 55410.40 88888.00 2007-07-04 07:32:33.250 185 12347.85 106.38 55410.38 88888.00 2007-07-04 07:32:33.375 185 12347.90 106.35 55410.35 88888.00 2007-07-04 07:32:33.500 185 12347.98 106.35 55410.35 88888.00 2007-07-04 07:32:33.625 185 12348.00 106.38 55410.35 88888.00 2007-07-04 07:32:33.750 185 12347.95 106.33 55410.35 88888.00 2007-07-04 07:32:33.875 185 12347.83 106.30 55410.32 88888.00 2007-07-04 07:32:34.000 185 12347.80 106.35 55410.32 88888.00 2007-07-04 07:32:34.125 185 12347.90 106.35 55410.35 88888.00 2007-07-04 07:32:34.250 185 12347.90 106.35 55410.35 88888.00 2007-07-04 07:32:34.375 185 12347.92 106.38 55410.32 88888.00 2007-07-04 07:32:34.500 185 12347.92 106.38 55410.35 88888.00 2007-07-04 07:32:34.625 185 12347.92 106.38 55410.35 88888.00 2007-07-04 07:32:34.750 185 12347.90 106.35 55410.35 88888.00 2007-07-04 07:32:34.875 185 12347.85 106.33 55410.35 88888.00 2007-07-04 07:32:35.000 185 12347.85 106.35 55410.32 88888.00 2007-07-04 07:32:35.125 185 12347.88 106.40 55410.38 88888.00 2007-07-04 07:32:35.250 185 12347.90 106.38 55410.38 88888.00 2007-07-04 07:32:35.375 185 12347.92 106.35 55410.35 88888.00 2007-07-04 07:32:35.500 185 12347.88 106.38 55410.38 88888.00 2007-07-04 07:32:35.625 185 12347.88 106.38 55410.38 88888.00 2007-07-04 07:32:35.750 185 12347.85 106.35 55410.38 88888.00 2007-07-04 07:32:35.875 185 12347.83 106.35 55410.35 88888.00 2007-07-04 07:32:36.000 185 12347.80 106.33 55410.32 88888.00 2007-07-04 07:32:36.125 185 12347.77 106.35 55410.38 88888.00 2007-07-04 07:32:36.250 185 12347.77 106.33 55410.38 88888.00 2007-07-04 07:32:36.375 185 12347.80 106.38 55410.38 88888.00 2007-07-04 07:32:36.500 185 12347.80 106.35 55410.40 88888.00 2007-07-04 07:32:36.625 185 12347.83 106.33 55410.40 88888.00 2007-07-04 07:32:36.750 185 12347.88 106.40 55410.38 88888.00 2007-07-04 07:32:36.875 185 12347.90 106.42 55410.38 88888.00 2007-07-04 07:32:37.000 185 12347.88 106.42 55410.35 88888.00 2007-07-04 07:32:37.125 185 12347.92 106.40 55410.35 88888.00 2007-07-04 07:32:37.250 185 12347.90 106.33 55410.32 88888.00 2007-07-04 07:32:37.375 185 12347.92 106.38 55410.35 88888.00 2007-07-04 07:32:37.500 185 12347.95 106.40 55410.38 88888.00 2007-07-04 07:32:37.625 185 12347.92 106.42 55410.38 88888.00 2007-07-04 07:32:37.750 185 12347.88 106.38 55410.35 88888.00 2007-07-04 07:32:37.875 185 12347.83 106.35 55410.30 88888.00 2007-07-04 07:32:38.000 185 12347.85 106.35 55410.30 88888.00 2007-07-04 07:32:38.125 185 12347.83 106.35 55410.32 88888.00 2007-07-04 07:32:38.250 185 12347.80 106.35 55410.35 88888.00 2007-07-04 07:32:38.375 185 12347.85 106.38 55410.35 88888.00 2007-07-04 07:32:38.500 185 12347.88 106.42 55410.38 88888.00 2007-07-04 07:32:38.625 185 12347.85 106.40 55410.38 88888.00 2007-07-04 07:32:38.750 185 12347.85 106.40 55410.32 88888.00 2007-07-04 07:32:38.875 185 12347.77 106.38 55410.30 88888.00 2007-07-04 07:32:39.000 185 12347.70 106.40 55410.30 88888.00 2007-07-04 07:32:39.125 185 12347.70 106.40 55410.32 88888.00 2007-07-04 07:32:39.250 185 12347.77 106.35 55410.38 88888.00 2007-07-04 07:32:39.375 185 12347.80 106.40 55410.40 88888.00 2007-07-04 07:32:39.500 185 12347.77 106.42 55410.40 88888.00 2007-07-04 07:32:39.625 185 12347.75 106.40 55410.35 88888.00 2007-07-04 07:32:39.750 185 12347.70 106.35 55410.38 88888.00 2007-07-04 07:32:39.875 185 12347.73 106.38 55410.38 88888.00 2007-07-04 07:32:40.000 185 12347.83 106.40 55410.38 88888.00 2007-07-04 07:32:40.125 185 12347.90 106.42 55410.38 88888.00 2007-07-04 07:32:40.250 185 12347.90 106.40 55410.40 88888.00 2007-07-04 07:32:40.375 185 12347.88 106.45 55410.40 88888.00 2007-07-04 07:32:40.500 185 12347.83 106.40 55410.38 88888.00 2007-07-04 07:32:40.625 185 12347.80 106.35 55410.35 88888.00 2007-07-04 07:32:40.750 185 12347.75 106.33 55410.38 88888.00 2007-07-04 07:32:40.875 185 12347.75 106.35 55410.35 88888.00 2007-07-04 07:32:41.000 185 12347.70 106.38 55410.35 88888.00 2007-07-04 07:32:41.125 185 12347.62 106.35 55410.35 88888.00 2007-07-04 07:32:41.250 185 12347.65 106.33 55410.38 88888.00 2007-07-04 07:32:41.375 185 12347.70 106.35 55410.38 88888.00 2007-07-04 07:32:41.500 185 12347.85 106.40 55410.40 88888.00 2007-07-04 07:32:41.625 185 12347.92 106.47 55410.40 88888.00 2007-07-04 07:32:41.750 185 12347.80 106.45 55410.38 88888.00 2007-07-04 07:32:41.875 185 12347.70 106.35 55410.38 88888.00 2007-07-04 07:32:42.000 185 12347.67 106.33 55410.38 88888.00 2007-07-04 07:32:42.125 185 12347.67 106.33 55410.38 88888.00 2007-07-04 07:32:42.250 185 12347.67 106.38 55410.38 88888.00 2007-07-04 07:32:42.375 185 12347.77 106.40 55410.38 88888.00 2007-07-04 07:32:42.500 185 12347.77 106.38 55410.38 88888.00 2007-07-04 07:32:42.625 185 12347.73 106.33 55410.35 88888.00 2007-07-04 07:32:42.750 185 12347.77 106.30 55410.35 88888.00 2007-07-04 07:32:42.875 185 12347.85 106.28 55410.35 88888.00 2007-07-04 07:32:43.000 185 12347.80 106.22 55410.32 88888.00 2007-07-04 07:32:43.125 185 12347.65 106.35 55410.35 88888.00 2007-07-04 07:32:43.250 185 12347.67 106.35 55410.35 88888.00 2007-07-04 07:32:43.375 185 12347.73 106.33 55410.32 88888.00 2007-07-04 07:32:43.500 185 12347.75 106.33 55410.32 88888.00 2007-07-04 07:32:43.625 185 12347.75 106.35 55410.30 88888.00 2007-07-04 07:32:43.750 185 12347.77 106.35 55410.32 88888.00 2007-07-04 07:32:43.875 185 12347.88 106.40 55410.35 88888.00 2007-07-04 07:32:44.000 185 12347.85 106.38 55410.38 88888.00 2007-07-04 07:32:44.125 185 12347.83 106.38 55410.40 88888.00 2007-07-04 07:32:44.250 185 12347.73 106.38 55410.40 88888.00 2007-07-04 07:32:44.375 185 12347.70 106.35 55410.40 88888.00 2007-07-04 07:32:44.500 185 12347.73 106.40 55410.38 88888.00 2007-07-04 07:32:44.625 185 12347.70 106.35 55410.38 88888.00 2007-07-04 07:32:44.750 185 12347.67 106.30 55410.38 88888.00 2007-07-04 07:32:44.875 185 12347.62 106.33 55410.35 88888.00 2007-07-04 07:32:45.000 185 12347.70 106.38 55410.30 88888.00 2007-07-04 07:32:45.125 185 12347.77 106.38 55410.38 88888.00 2007-07-04 07:32:45.250 185 12347.70 106.35 55410.40 88888.00 2007-07-04 07:32:45.375 185 12347.65 106.30 55410.38 88888.00 2007-07-04 07:32:45.500 185 12347.67 106.28 55410.35 88888.00 2007-07-04 07:32:45.625 185 12347.75 106.33 55410.35 88888.00 2007-07-04 07:32:45.750 185 12347.83 106.40 55410.35 88888.00 2007-07-04 07:32:45.875 185 12347.83 106.40 55410.38 88888.00 2007-07-04 07:32:46.000 185 12347.83 106.38 55410.35 88888.00 2007-07-04 07:32:46.125 185 12347.73 106.38 55410.35 88888.00 2007-07-04 07:32:46.250 185 12347.67 106.35 55410.32 88888.00 2007-07-04 07:32:46.375 185 12347.75 106.40 55410.35 88888.00 2007-07-04 07:32:46.500 185 12347.75 106.38 55410.35 88888.00 2007-07-04 07:32:46.625 185 12347.75 106.35 55410.35 88888.00 2007-07-04 07:32:46.750 185 12347.77 106.38 55410.35 88888.00 2007-07-04 07:32:46.875 185 12347.80 106.40 55410.35 88888.00 2007-07-04 07:32:47.000 185 12347.75 106.42 55410.35 88888.00 2007-07-04 07:32:47.125 185 12347.70 106.38 55410.30 88888.00 2007-07-04 07:32:47.250 185 12347.67 106.33 55410.30 88888.00 2007-07-04 07:32:47.375 185 12347.65 106.38 55410.32 88888.00 2007-07-04 07:32:47.500 185 12347.52 106.35 55410.32 88888.00 2007-07-04 07:32:47.625 185 12347.50 106.30 55410.32 88888.00 2007-07-04 07:32:47.750 185 12347.60 106.33 55410.32 88888.00 2007-07-04 07:32:47.875 185 12347.65 106.38 55410.35 88888.00 2007-07-04 07:32:48.000 185 12347.70 106.40 55410.30 88888.00 2007-07-04 07:32:48.125 185 12347.65 106.40 55410.32 88888.00 2007-07-04 07:32:48.250 185 12347.58 106.35 55410.32 88888.00 2007-07-04 07:32:48.375 185 12347.67 106.35 55410.32 88888.00 2007-07-04 07:32:48.500 185 12347.73 106.38 55410.38 88888.00 2007-07-04 07:32:48.625 185 12347.75 106.40 55410.38 88888.00 2007-07-04 07:32:48.750 185 12347.65 106.38 55410.32 88888.00 2007-07-04 07:32:48.875 185 12347.58 106.33 55410.32 88888.00 2007-07-04 07:32:49.000 185 12347.52 106.28 55410.35 88888.00 2007-07-04 07:32:49.125 185 12347.58 106.33 55410.35 88888.00 2007-07-04 07:32:49.250 185 12347.52 106.33 55410.35 88888.00 2007-07-04 07:32:49.375 185 12347.60 106.38 55410.38 88888.00 2007-07-04 07:32:49.500 185 12347.67 106.42 55410.35 88888.00 2007-07-04 07:32:49.625 185 12347.62 106.38 55410.32 88888.00 2007-07-04 07:32:49.750 185 12347.60 106.33 55410.35 88888.00 2007-07-04 07:32:49.875 185 12347.65 106.33 55410.35 88888.00 2007-07-04 07:32:50.000 185 12347.70 106.33 55410.30 88888.00 2007-07-04 07:32:50.125 185 12347.73 106.33 55410.32 88888.00 2007-07-04 07:32:50.250 185 12347.73 106.35 55410.32 88888.00 2007-07-04 07:32:50.375 185 12347.77 106.38 55410.32 88888.00 2007-07-04 07:32:50.500 185 12347.67 106.30 55410.30 88888.00 2007-07-04 07:32:50.625 185 12347.60 106.28 55410.30 88888.00 2007-07-04 07:32:50.750 185 12347.60 106.38 55410.35 88888.00 2007-07-04 07:32:50.875 185 12347.58 106.35 55410.35 88888.00 2007-07-04 07:32:51.000 185 12347.60 106.33 55410.32 88888.00 2007-07-04 07:32:51.125 185 12347.62 106.30 55410.30 88888.00 2007-07-04 07:32:51.250 185 12347.65 106.33 55410.35 88888.00 2007-07-04 07:32:51.375 185 12347.67 106.35 55410.35 88888.00 2007-07-04 07:32:51.500 185 12347.58 106.35 55410.32 88888.00 2007-07-04 07:32:51.625 185 12347.52 106.35 55410.35 88888.00 2007-07-04 07:32:51.750 185 12347.55 106.33 55410.38 88888.00 2007-07-04 07:32:51.875 185 12347.62 106.33 55410.38 88888.00 2007-07-04 07:32:52.000 185 12347.67 106.28 55410.35 88888.00 2007-07-04 07:32:52.125 185 12347.65 106.28 55410.35 88888.00 2007-07-04 07:32:52.250 185 12347.55 106.28 55410.38 88888.00 2007-07-04 07:32:52.375 185 12347.60 106.33 55410.38 88888.00 2007-07-04 07:32:52.500 185 12347.62 106.30 55410.35 88888.00 2007-07-04 07:32:52.625 185 12347.60 106.28 55410.38 88888.00 2007-07-04 07:32:52.750 185 12347.55 106.30 55410.40 88888.00 2007-07-04 07:32:52.875 185 12347.55 106.30 55410.40 88888.00 2007-07-04 07:32:53.000 185 12347.55 106.30 55410.35 88888.00 2007-07-04 07:32:53.125 185 12347.55 106.30 55410.35 88888.00 2007-07-04 07:32:53.250 185 12347.55 106.30 55410.35 88888.00 2007-07-04 07:32:53.375 185 12347.52 106.30 55410.32 88888.00 2007-07-04 07:32:53.500 185 12347.55 106.28 55410.35 88888.00 2007-07-04 07:32:53.625 185 12347.58 106.30 55410.35 88888.00 2007-07-04 07:32:53.750 185 12347.60 106.30 55410.35 88888.00 2007-07-04 07:32:53.875 185 12347.60 106.28 55410.38 88888.00 2007-07-04 07:32:54.000 185 12347.60 106.30 55410.38 88888.00 2007-07-04 07:32:54.125 185 12347.62 106.30 55410.38 88888.00 2007-07-04 07:32:54.250 185 12347.67 106.30 55410.40 88888.00 2007-07-04 07:32:54.375 185 12347.73 106.35 55410.38 88888.00 2007-07-04 07:32:54.500 185 12347.70 106.35 55410.38 88888.00 2007-07-04 07:32:54.625 185 12347.67 106.28 55410.38 88888.00 2007-07-04 07:32:54.750 185 12347.67 106.25 55410.35 88888.00 2007-07-04 07:32:54.875 185 12347.65 106.28 55410.32 88888.00 2007-07-04 07:32:55.000 185 12347.62 106.30 55410.32 88888.00 2007-07-04 07:32:55.125 185 12347.60 106.25 55410.32 88888.00 2007-07-04 07:32:55.250 185 12347.60 106.20 55410.30 88888.00 2007-07-04 07:32:55.375 185 12347.65 106.25 55410.32 88888.00 2007-07-04 07:32:55.500 185 12347.65 106.28 55410.32 88888.00 2007-07-04 07:32:55.625 185 12347.62 106.28 55410.38 88888.00 2007-07-04 07:32:55.750 185 12347.65 106.33 55410.38 88888.00 2007-07-04 07:32:55.875 185 12347.70 106.33 55410.35 88888.00 2007-07-04 07:32:56.000 185 12347.62 106.30 55410.32 88888.00 2007-07-04 07:32:56.125 185 12347.58 106.28 55410.38 88888.00 2007-07-04 07:32:56.250 185 12347.52 106.28 55410.38 88888.00 2007-07-04 07:32:56.375 185 12347.55 106.28 55410.38 88888.00 2007-07-04 07:32:56.500 185 12347.55 106.33 55410.38 88888.00 2007-07-04 07:32:56.625 185 12347.58 106.33 55410.38 88888.00 2007-07-04 07:32:56.750 185 12347.58 106.30 55410.40 88888.00 2007-07-04 07:32:56.875 185 12347.52 106.35 55410.40 88888.00 2007-07-04 07:32:57.000 185 12347.52 106.35 55410.35 88888.00 2007-07-04 07:32:57.125 185 12347.52 106.25 55410.32 88888.00 2007-07-04 07:32:57.250 185 12347.55 106.22 55410.30 88888.00 2007-07-04 07:32:57.375 185 12347.55 106.20 55410.30 88888.00 2007-07-04 07:32:57.500 185 12347.55 106.25 55410.35 88888.00 2007-07-04 07:32:57.625 185 12347.58 106.25 55410.35 88888.00 2007-07-04 07:32:57.750 185 12347.55 106.25 55410.35 88888.00 2007-07-04 07:32:57.875 185 12347.58 106.25 55410.35 88888.00 2007-07-04 07:32:58.000 185 12347.55 106.28 55410.38 88888.00 2007-07-04 07:32:58.125 185 12347.52 106.30 55410.35 88888.00 2007-07-04 07:32:58.250 185 12347.48 106.30 55410.38 88888.00 2007-07-04 07:32:58.375 185 12347.52 106.33 55410.40 88888.00 2007-07-04 07:32:58.500 185 12347.60 106.30 55410.40 88888.00 2007-07-04 07:32:58.625 185 12347.58 106.33 55410.38 88888.00 2007-07-04 07:32:58.750 185 12347.48 106.30 55410.35 88888.00 2007-07-04 07:32:58.875 185 12347.50 106.25 55410.35 88888.00 2007-07-04 07:32:59.000 185 12347.50 106.25 55410.35 88888.00 2007-07-04 07:32:59.125 185 12347.55 106.25 55410.32 88888.00 2007-07-04 07:32:59.250 185 12347.50 106.28 55410.32 88888.00 2007-07-04 07:32:59.375 185 12347.52 106.25 55410.35 88888.00 2007-07-04 07:32:59.500 185 12347.58 106.22 55410.32 88888.00 2007-07-04 07:32:59.625 185 12347.62 106.22 55410.35 88888.00 2007-07-04 07:32:59.750 185 12347.65 106.22 55410.32 88888.00 2007-07-04 07:32:59.875 185 12347.65 106.28 55410.35 88888.00 2007-07-04 07:33:00.000 185 12347.58 106.22 55410.32 88888.00 2007-07-04 07:33:00.125 185 12347.50 106.15 55410.32 88888.00 2007-07-04 07:33:00.250 185 12347.42 106.17 55410.38 88888.00 2007-07-04 07:33:00.375 185 12347.48 106.20 55410.35 88888.00 2007-07-04 07:33:00.500 185 12347.52 106.20 55410.35 88888.00 2007-07-04 07:33:00.625 185 12347.52 106.22 55410.32 88888.00 2007-07-04 07:33:00.750 185 12347.48 106.22 55410.32 88888.00 2007-07-04 07:33:00.875 185 12347.45 106.22 55410.35 88888.00 2007-07-04 07:33:01.000 185 12347.45 106.22 55410.38 88888.00 2007-07-04 07:33:01.125 185 12347.45 106.25 55410.40 88888.00 2007-07-04 07:33:01.250 185 12347.45 106.25 55410.35 88888.00 2007-07-04 07:33:01.375 185 12347.52 106.22 55410.35 88888.00 2007-07-04 07:33:01.500 185 12347.55 106.22 55410.35 88888.00 2007-07-04 07:33:01.625 185 12347.58 106.25 55410.35 88888.00 2007-07-04 07:33:01.750 185 12347.55 106.25 55410.38 88888.00 2007-07-04 07:33:01.875 185 12347.60 106.28 55410.38 88888.00 2007-07-04 07:33:02.000 185 12347.65 106.25 55410.38 88888.00 2007-07-04 07:33:02.125 185 12347.58 106.28 55410.35 88888.00 2007-07-04 07:33:02.250 185 12347.50 106.25 55410.35 88888.00 2007-07-04 07:33:02.375 185 12347.48 106.22 55410.35 88888.00 2007-07-04 07:33:02.500 185 12347.52 106.15 55410.32 88888.00 2007-07-04 07:33:02.625 185 12347.48 106.15 55410.32 88888.00 2007-07-04 07:33:02.750 185 12347.45 106.20 55410.35 88888.00 2007-07-04 07:33:02.875 185 12347.45 106.22 55410.38 88888.00 2007-07-04 07:33:03.000 185 12347.48 106.22 55410.40 88888.00 2007-07-04 07:33:03.125 185 12347.48 106.22 55410.38 88888.00 2007-07-04 07:33:03.250 185 12347.48 106.20 55410.35 88888.00 2007-07-04 07:33:03.375 185 12347.52 106.17 55410.38 88888.00 2007-07-04 07:33:03.500 185 12347.45 106.20 55410.35 88888.00 2007-07-04 07:33:03.625 185 12347.38 106.20 55410.35 88888.00 2007-07-04 07:33:03.750 185 12347.35 106.17 55410.32 88888.00 2007-07-04 07:33:03.875 185 12347.33 106.15 55410.32 88888.00 2007-07-04 07:33:04.000 185 12347.35 106.17 55410.32 88888.00 2007-07-04 07:33:04.125 185 12347.40 106.22 55410.38 88888.00 2007-07-04 07:33:04.250 185 12347.35 106.20 55410.35 88888.00 2007-07-04 07:33:04.375 185 12347.30 106.17 55410.32 88888.00 2007-07-04 07:33:04.500 185 12347.35 106.17 55410.32 88888.00 2007-07-04 07:33:04.625 185 12347.38 106.15 55410.32 88888.00 2007-07-04 07:33:04.750 185 12347.38 106.17 55410.35 88888.00 2007-07-04 07:33:04.875 185 12347.38 106.17 55410.35 88888.00 2007-07-04 07:33:05.000 185 12347.42 106.17 55410.32 88888.00 2007-07-04 07:33:05.125 185 12347.45 106.15 55410.32 88888.00 2007-07-04 07:33:05.250 185 12347.35 106.17 55410.35 88888.00 2007-07-04 07:33:05.375 185 12347.42 106.22 55410.35 88888.00 2007-07-04 07:33:05.500 185 12347.42 106.20 55410.35 88888.00 2007-07-04 07:33:05.625 185 12347.42 106.17 55410.35 88888.00 2007-07-04 07:33:05.750 185 12347.42 106.12 55410.32 88888.00 2007-07-04 07:33:05.875 185 12347.45 106.15 55410.35 88888.00 2007-07-04 07:33:06.000 185 12347.42 106.15 55410.35 88888.00 2007-07-04 07:33:06.125 185 12347.45 106.15 55410.35 88888.00 2007-07-04 07:33:06.250 185 12347.40 106.17 55410.35 88888.00 2007-07-04 07:33:06.375 185 12347.42 106.17 55410.32 88888.00 2007-07-04 07:33:06.500 185 12347.45 106.12 55410.32 88888.00 2007-07-04 07:33:06.625 185 12347.38 106.15 55410.30 88888.00 2007-07-04 07:33:06.750 185 12347.33 106.15 55410.30 88888.00 2007-07-04 07:33:06.875 185 12347.30 106.15 55410.32 88888.00 2007-07-04 07:33:07.000 185 12347.30 106.15 55410.35 88888.00 2007-07-04 07:33:07.125 185 12347.35 106.15 55410.32 88888.00 2007-07-04 07:33:07.250 185 12347.30 106.17 55410.30 88888.00 2007-07-04 07:33:07.375 185 12347.27 106.20 55410.30 88888.00 2007-07-04 07:33:07.500 185 12347.27 106.12 55410.32 88888.00 2007-07-04 07:33:07.625 185 12347.38 106.15 55410.32 88888.00 2007-07-04 07:33:07.750 185 12347.45 106.22 55410.35 88888.00 2007-07-04 07:33:07.875 185 12347.40 106.20 55410.32 88888.00 2007-07-04 07:33:08.000 185 12347.33 106.10 55410.32 88888.00 2007-07-04 07:33:08.125 185 12347.30 106.10 55410.35 88888.00 2007-07-04 07:33:08.250 185 12347.25 106.17 55410.32 88888.00 2007-07-04 07:33:08.375 185 12347.35 106.15 55410.35 88888.00 2007-07-04 07:33:08.500 185 12347.33 106.15 55410.35 88888.00 2007-07-04 07:33:08.625 185 12347.38 106.20 55410.35 88888.00 2007-07-04 07:33:08.750 185 12347.40 106.20 55410.35 88888.00 2007-07-04 07:33:08.875 185 12347.27 106.10 55410.32 88888.00 2007-07-04 07:33:09.000 185 12347.23 106.05 55410.30 88888.00 2007-07-04 07:33:09.125 185 12347.30 106.12 55410.35 88888.00 2007-07-04 07:33:09.250 185 12347.35 106.15 55410.38 88888.00 2007-07-04 07:33:09.375 185 12347.33 106.15 55410.38 88888.00 2007-07-04 07:33:09.500 185 12347.33 106.20 55410.35 88888.00 2007-07-04 07:33:09.625 185 12347.38 106.10 55410.32 88888.00 2007-07-04 07:33:09.750 185 12347.33 106.12 55410.30 88888.00 2007-07-04 07:33:09.875 185 12347.33 106.12 55410.28 88888.00 2007-07-04 07:33:10.000 185 12347.27 106.10 55410.28 88888.00 2007-07-04 07:33:10.125 185 12347.27 106.10 55410.25 88888.00 2007-07-04 07:33:10.250 185 12347.35 106.15 55410.28 88888.00 2007-07-04 07:33:10.375 185 12347.38 106.17 55410.30 88888.00 2007-07-04 07:33:10.500 185 12347.40 106.12 55410.30 88888.00 2007-07-04 07:33:10.625 185 12347.35 106.15 55410.30 88888.00 2007-07-04 07:33:10.750 185 12347.30 106.20 55410.30 88888.00 2007-07-04 07:33:10.875 185 12347.27 106.17 55410.30 88888.00 2007-07-04 07:33:11.000 185 12347.27 106.08 55410.30 88888.00 2007-07-04 07:33:11.125 185 12347.33 106.10 55410.30 88888.00 2007-07-04 07:33:11.250 185 12347.27 106.12 55410.32 88888.00 2007-07-04 07:33:11.375 185 12347.33 106.17 55410.35 88888.00 2007-07-04 07:33:11.500 185 12347.33 106.17 55410.35 88888.00 2007-07-04 07:33:11.625 185 12347.33 106.15 55410.32 88888.00 2007-07-04 07:33:11.750 185 12347.33 106.12 55410.30 88888.00 2007-07-04 07:33:11.875 185 12347.35 106.15 55410.28 88888.00 2007-07-04 07:33:12.000 185 12347.38 106.15 55410.25 88888.00 2007-07-04 07:33:12.125 185 12347.38 106.12 55410.28 88888.00 2007-07-04 07:33:12.250 185 12347.45 106.15 55410.30 88888.00 2007-07-04 07:33:12.375 185 12347.50 106.15 55410.30 88888.00 2007-07-04 07:33:12.500 185 12347.40 106.12 55410.30 88888.00 2007-07-04 07:33:12.625 185 12347.30 106.10 55410.30 88888.00 2007-07-04 07:33:12.750 185 12347.30 106.12 55410.30 88888.00 2007-07-04 07:33:12.875 185 12347.35 106.15 55410.28 88888.00 2007-07-04 07:33:13.000 185 12347.35 106.15 55410.28 88888.00 2007-07-04 07:33:13.125 185 12347.35 106.12 55410.28 88888.00 2007-07-04 07:33:13.250 185 12347.30 106.12 55410.32 88888.00 2007-07-04 07:33:13.375 185 12347.33 106.17 55410.32 88888.00 2007-07-04 07:33:13.500 185 12347.38 106.22 55410.30 88888.00 2007-07-04 07:33:13.625 185 12347.38 106.22 55410.32 88888.00 2007-07-04 07:33:13.750 185 12347.33 106.22 55410.32 88888.00 2007-07-04 07:33:13.875 185 12347.30 106.20 55410.28 88888.00 2007-07-04 07:33:14.000 185 12347.30 106.20 55410.25 88888.00 2007-07-04 07:33:14.125 185 12347.35 106.17 55410.30 88888.00 2007-07-04 07:33:14.250 185 12347.38 106.17 55410.30 88888.00 2007-07-04 07:33:14.375 185 12347.33 106.15 55410.28 88888.00 2007-07-04 07:33:14.500 185 12347.25 106.08 55410.28 88888.00 2007-07-04 07:33:14.625 185 12347.33 106.12 55410.28 88888.00 2007-07-04 07:33:14.750 185 12347.40 106.15 55410.32 88888.00 2007-07-04 07:33:14.875 185 12347.35 106.20 55410.35 88888.00 2007-07-04 07:33:15.000 185 12347.30 106.17 55410.32 88888.00 2007-07-04 07:33:15.125 185 12347.33 106.17 55410.32 88888.00 2007-07-04 07:33:15.250 185 12347.35 106.20 55410.32 88888.00 2007-07-04 07:33:15.375 185 12347.45 106.25 55410.32 88888.00 2007-07-04 07:33:15.500 185 12347.40 106.25 55410.30 88888.00 2007-07-04 07:33:15.625 185 12347.33 106.25 55410.30 88888.00 2007-07-04 07:33:15.750 185 12347.30 106.20 55410.28 88888.00 2007-07-04 07:33:15.875 185 12347.33 106.22 55410.28 88888.00 2007-07-04 07:33:16.000 185 12347.30 106.17 55410.28 88888.00 2007-07-04 07:33:16.125 185 12347.23 106.17 55410.28 88888.00 2007-07-04 07:33:16.250 185 12347.23 106.20 55410.30 88888.00 2007-07-04 07:33:16.375 185 12347.33 106.20 55410.28 88888.00 2007-07-04 07:33:16.500 185 12347.33 106.17 55410.25 88888.00 2007-07-04 07:33:16.625 185 12347.27 106.17 55410.25 88888.00 2007-07-04 07:33:16.750 185 12347.25 106.15 55410.28 88888.00 2007-07-04 07:33:16.875 185 12347.27 106.17 55410.30 88888.00 2007-07-04 07:33:17.000 185 12347.30 106.25 55410.30 88888.00 2007-07-04 07:33:17.125 185 12347.20 106.28 55410.32 88888.00 2007-07-04 07:33:17.250 185 12347.12 106.22 55410.30 88888.00 2007-07-04 07:33:17.375 185 12347.20 106.25 55410.30 88888.00 2007-07-04 07:33:17.500 185 12347.25 106.25 55410.32 88888.00 2007-07-04 07:33:17.625 185 12347.25 106.25 55410.32 88888.00 2007-07-04 07:33:17.750 185 12347.25 106.25 55410.32 88888.00 2007-07-04 07:33:17.875 185 12347.27 106.28 55410.30 88888.00 2007-07-04 07:33:18.000 185 12347.27 106.28 55410.32 88888.00 2007-07-04 07:33:18.125 185 12347.33 106.25 55410.32 88888.00 2007-07-04 07:33:18.250 185 12347.27 106.30 55410.32 88888.00 2007-07-04 07:33:18.375 185 12347.27 106.28 55410.32 88888.00 2007-07-04 07:33:18.500 185 12347.23 106.28 55410.32 88888.00 2007-07-04 07:33:18.625 185 12347.27 106.30 55410.30 88888.00 2007-07-04 07:33:18.750 185 12347.25 106.28 55410.30 88888.00 2007-07-04 07:33:18.875 185 12347.25 106.28 55410.28 88888.00 2007-07-04 07:33:19.000 185 12347.27 106.30 55410.28 88888.00 2007-07-04 07:33:19.125 185 12347.35 106.35 55410.30 88888.00 2007-07-04 07:33:19.250 185 12347.27 106.28 55410.30 88888.00 2007-07-04 07:33:19.375 185 12347.27 106.30 55410.30 88888.00 2007-07-04 07:33:19.500 185 12347.33 106.33 55410.28 88888.00 2007-07-04 07:33:19.625 185 12347.25 106.33 55410.28 88888.00 2007-07-04 07:33:19.750 185 12347.23 106.30 55410.25 88888.00 2007-07-04 07:33:19.875 185 12347.25 106.28 55410.25 88888.00 2007-07-04 07:33:20.000 185 12347.25 106.25 55410.25 88888.00 2007-07-04 07:33:20.125 185 12347.20 106.25 55410.25 88888.00 2007-07-04 07:33:20.250 185 12347.23 106.28 55410.30 88888.00 2007-07-04 07:33:20.375 185 12347.25 106.33 55410.30 88888.00 2007-07-04 07:33:20.500 185 12347.30 106.30 55410.28 88888.00 2007-07-04 07:33:20.625 185 12347.27 106.28 55410.25 88888.00 2007-07-04 07:33:20.750 185 12347.27 106.30 55410.28 88888.00 2007-07-04 07:33:20.875 185 12347.23 106.33 55410.30 88888.00 2007-07-04 07:33:21.000 185 12347.10 106.30 55410.28 88888.00 2007-07-04 07:33:21.125 185 12347.10 106.25 55410.25 88888.00 2007-07-04 07:33:21.250 185 12347.15 106.22 55410.25 88888.00 2007-07-04 07:33:21.375 185 12347.17 106.25 55410.22 88888.00 2007-07-04 07:33:21.500 185 12347.12 106.25 55410.28 88888.00 2007-07-04 07:33:21.625 185 12347.10 106.30 55410.28 88888.00 2007-07-04 07:33:21.750 185 12347.08 106.35 55410.30 88888.00 2007-07-04 07:33:21.875 185 12347.08 106.35 55410.28 88888.00 2007-07-04 07:33:22.000 185 12347.00 106.30 55410.22 88888.00 2007-07-04 07:33:22.125 185 12347.05 106.30 55410.25 88888.00 2007-07-04 07:33:22.250 185 12347.15 106.35 55410.28 88888.00 2007-07-04 07:33:22.375 185 12347.23 106.38 55410.25 88888.00 2007-07-04 07:33:22.500 185 12347.17 106.30 55410.28 88888.00 2007-07-04 07:33:22.625 185 12347.10 106.30 55410.28 88888.00 2007-07-04 07:33:22.750 185 12347.08 106.33 55410.30 88888.00 2007-07-04 07:33:22.875 185 12347.10 106.35 55410.32 88888.00 2007-07-04 07:33:23.000 185 12347.15 106.38 55410.32 88888.00 2007-07-04 07:33:23.125 185 12347.08 106.38 55410.32 88888.00 2007-07-04 07:33:23.250 185 12346.98 106.25 55410.28 88888.00 2007-07-04 07:33:23.375 185 12347.02 106.28 55410.28 88888.00 2007-07-04 07:33:23.500 185 12347.05 106.30 55410.30 88888.00 2007-07-04 07:33:23.625 185 12347.05 106.33 55410.30 88888.00 2007-07-04 07:33:23.750 185 12347.12 106.42 55410.30 88888.00 2007-07-04 07:33:23.875 185 12347.10 106.40 55410.30 88888.00 2007-07-04 07:33:24.000 185 12347.05 106.30 55410.28 88888.00 2007-07-04 07:33:24.125 185 12347.00 106.33 55410.30 88888.00 2007-07-04 07:33:24.250 185 12347.00 106.30 55410.28 88888.00 2007-07-04 07:33:24.375 185 12347.08 106.30 55410.28 88888.00 2007-07-04 07:33:24.500 185 12347.02 106.30 55410.30 88888.00 2007-07-04 07:33:24.625 185 12347.02 106.30 55410.30 88888.00 2007-07-04 07:33:24.750 185 12347.02 106.30 55410.30 88888.00 2007-07-04 07:33:24.875 185 12346.92 106.33 55410.30 88888.00 2007-07-04 07:33:25.000 185 12346.85 106.28 55410.25 88888.00 2007-07-04 07:33:25.125 185 12346.88 106.33 55410.30 88888.00 2007-07-04 07:33:25.250 185 12346.92 106.33 55410.32 88888.00 2007-07-04 07:33:25.375 185 12347.00 106.35 55410.30 88888.00 2007-07-04 07:33:25.500 185 12347.02 106.35 55410.28 88888.00 2007-07-04 07:33:25.625 185 12347.05 106.38 55410.30 88888.00 2007-07-04 07:33:25.750 185 12347.02 106.40 55410.32 88888.00 2007-07-04 07:33:25.875 185 12347.05 106.38 55410.35 88888.00 2007-07-04 07:33:26.000 185 12346.98 106.38 55410.32 88888.00 2007-07-04 07:33:26.125 185 12346.92 106.33 55410.30 88888.00 2007-07-04 07:33:26.250 185 12346.85 106.30 55410.28 88888.00 2007-07-04 07:33:26.375 185 12346.88 106.28 55410.28 88888.00 2007-07-04 07:33:26.500 185 12346.92 106.30 55410.28 88888.00 2007-07-04 07:33:26.625 185 12346.95 106.30 55410.28 88888.00 2007-07-04 07:33:26.750 185 12346.92 106.33 55410.30 88888.00 2007-07-04 07:33:26.875 185 12346.95 106.33 55410.30 88888.00 2007-07-04 07:33:27.000 185 12346.95 106.33 55410.25 88888.00 2007-07-04 07:33:27.125 185 12346.90 106.30 55410.25 88888.00 2007-07-04 07:33:27.250 185 12346.80 106.25 55410.30 88888.00 2007-07-04 07:33:27.375 185 12346.80 106.30 55410.32 88888.00 2007-07-04 07:33:27.500 185 12346.85 106.33 55410.28 88888.00 2007-07-04 07:33:27.625 185 12346.83 106.30 55410.25 88888.00 2007-07-04 07:33:27.750 185 12346.77 106.30 55410.28 88888.00 2007-07-04 07:33:27.875 185 12346.77 106.30 55410.28 88888.00 2007-07-04 07:33:28.000 185 12346.85 106.28 55410.28 88888.00 2007-07-04 07:33:28.125 185 12346.90 106.30 55410.28 88888.00 2007-07-04 07:33:28.250 185 12346.95 106.30 55410.28 88888.00 2007-07-04 07:33:28.375 185 12346.98 106.30 55410.28 88888.00 2007-07-04 07:33:28.500 185 12346.98 106.28 55410.28 88888.00 2007-07-04 07:33:28.625 185 12346.95 106.25 55410.30 88888.00 2007-07-04 07:33:28.750 185 12346.95 106.33 55410.32 88888.00 2007-07-04 07:33:28.875 185 12347.00 106.38 55410.35 88888.00 2007-07-04 07:33:29.000 185 12346.98 106.30 55410.32 88888.00 2007-07-04 07:33:29.125 185 12346.90 106.25 55410.32 88888.00 2007-07-04 07:33:29.250 185 12346.85 106.28 55410.32 88888.00 2007-07-04 07:33:29.375 185 12346.83 106.28 55410.30 88888.00 2007-07-04 07:33:29.500 185 12346.90 106.33 55410.30 88888.00 2007-07-04 07:33:29.625 185 12346.98 106.33 55410.35 88888.00 2007-07-04 07:33:29.750 185 12346.95 106.33 55410.35 88888.00 2007-07-04 07:33:29.875 185 12346.98 106.33 55410.32 88888.00 2007-07-04 07:33:30.000 185 12346.95 106.22 55410.28 88888.00 2007-07-04 07:33:30.125 185 12346.90 106.25 55410.30 88888.00 2007-07-04 07:33:30.250 185 12346.92 106.25 55410.30 88888.00 2007-07-04 07:33:30.375 185 12346.92 106.25 55410.30 88888.00 2007-07-04 07:33:30.500 185 12346.92 106.28 55410.30 88888.00 2007-07-04 07:33:30.625 185 12346.92 106.28 55410.30 88888.00 2007-07-04 07:33:30.750 185 12346.92 106.25 55410.28 88888.00 2007-07-04 07:33:30.875 185 12346.92 106.30 55410.30 88888.00 2007-07-04 07:33:31.000 185 12346.92 106.35 55410.32 88888.00 2007-07-04 07:33:31.125 185 12346.90 106.35 55410.35 88888.00 2007-07-04 07:33:31.250 185 12346.85 106.35 55410.35 88888.00 2007-07-04 07:33:31.375 185 12346.85 106.35 55410.35 88888.00 2007-07-04 07:33:31.500 185 12346.92 106.40 55410.35 88888.00 2007-07-04 07:33:31.625 185 12346.95 106.35 55410.35 88888.00 2007-07-04 07:33:31.750 185 12346.92 106.33 55410.35 88888.00 2007-07-04 07:33:31.875 185 12346.83 106.33 55410.32 88888.00 2007-07-04 07:33:32.000 185 12346.83 106.33 55410.32 88888.00 2007-07-04 07:33:32.125 185 12346.85 106.35 55410.32 88888.00 2007-07-04 07:33:32.250 185 12346.85 106.33 55410.32 88888.00 2007-07-04 07:33:32.375 185 12346.85 106.28 55410.30 88888.00 2007-07-04 07:33:32.500 185 12346.83 106.33 55410.30 88888.00 2007-07-04 07:33:32.625 185 12346.90 106.33 55410.32 88888.00 2007-07-04 07:33:32.750 185 12346.92 106.35 55410.35 88888.00 2007-07-04 07:33:32.875 185 12346.92 106.35 55410.35 88888.00 2007-07-04 07:33:33.000 185 12346.83 106.33 55410.32 88888.00 2007-07-04 07:33:33.125 185 12346.77 106.30 55410.32 88888.00 2007-07-04 07:33:33.250 185 12346.80 106.33 55410.32 88888.00 2007-07-04 07:33:33.375 185 12346.83 106.33 55410.32 88888.00 2007-07-04 07:33:33.500 185 12346.85 106.30 55410.35 88888.00 2007-07-04 07:33:33.625 185 12346.80 106.28 55410.32 88888.00 2007-07-04 07:33:33.750 185 12346.80 106.25 55410.32 88888.00 2007-07-04 07:33:33.875 185 12346.85 106.28 55410.32 88888.00 2007-07-04 07:33:34.000 185 12346.85 106.28 55410.32 88888.00 2007-07-04 07:33:34.125 185 12346.83 106.30 55410.32 88888.00 2007-07-04 07:33:34.250 185 12346.77 106.30 55410.35 88888.00 2007-07-04 07:33:34.375 185 12346.75 106.28 55410.32 88888.00 2007-07-04 07:33:34.500 185 12346.65 106.28 55410.32 88888.00 2007-07-04 07:33:34.625 185 12346.67 106.28 55410.35 88888.00 2007-07-04 07:33:34.750 185 12346.75 106.30 55410.32 88888.00 2007-07-04 07:33:34.875 185 12346.77 106.33 55410.32 88888.00 2007-07-04 07:33:35.000 185 12346.77 106.30 55410.32 88888.00 2007-07-04 07:33:35.125 185 12346.77 106.33 55410.35 88888.00 2007-07-04 07:33:35.250 185 12346.60 106.28 55410.35 88888.00 2007-07-04 07:33:35.375 185 12346.62 106.33 55410.38 88888.00 2007-07-04 07:33:35.500 185 12346.65 106.35 55410.38 88888.00 2007-07-04 07:33:35.625 185 12346.65 106.33 55410.32 88888.00 2007-07-04 07:33:35.750 185 12346.80 106.38 55410.35 88888.00 2007-07-04 07:33:35.875 185 12346.85 106.30 55410.32 88888.00 2007-07-04 07:33:36.000 185 12346.77 106.22 55410.32 88888.00 2007-07-04 07:33:36.125 185 12346.77 106.25 55410.35 88888.00 2007-07-04 07:33:36.250 185 12346.75 106.30 55410.30 88888.00 2007-07-04 07:33:36.375 185 12346.77 106.30 55410.32 88888.00 2007-07-04 07:33:36.500 185 12346.77 106.30 55410.32 88888.00 2007-07-04 07:33:36.625 185 12346.77 106.30 55410.30 88888.00 2007-07-04 07:33:36.750 185 12346.83 106.33 55410.32 88888.00 2007-07-04 07:33:36.875 185 12346.88 106.38 55410.35 88888.00 2007-07-04 07:33:37.000 185 12346.85 106.33 55410.32 88888.00 2007-07-04 07:33:37.125 185 12346.80 106.28 55410.32 88888.00 2007-07-04 07:33:37.250 185 12346.70 106.25 55410.28 88888.00 2007-07-04 07:33:37.375 185 12346.70 106.28 55410.28 88888.00 2007-07-04 07:33:37.500 185 12346.73 106.30 55410.30 88888.00 2007-07-04 07:33:37.625 185 12346.77 106.35 55410.35 88888.00 2007-07-04 07:33:37.750 185 12346.70 106.33 55410.35 88888.00 2007-07-04 07:33:37.875 185 12346.73 106.28 55410.30 88888.00 2007-07-04 07:33:38.000 185 12346.70 106.35 55410.32 88888.00 2007-07-04 07:33:38.125 185 12346.65 106.35 55410.35 88888.00 2007-07-04 07:33:38.250 185 12346.58 106.38 55410.35 88888.00 2007-07-04 07:33:38.375 185 12346.58 106.35 55410.32 88888.00 2007-07-04 07:33:38.500 185 12346.55 106.28 55410.30 88888.00 2007-07-04 07:33:38.625 185 12346.52 106.30 55410.32 88888.00 2007-07-04 07:33:38.750 185 12346.55 106.35 55410.30 88888.00 2007-07-04 07:33:38.875 185 12346.60 106.35 55410.30 88888.00 2007-07-04 07:33:39.000 185 12346.62 106.33 55410.32 88888.00 2007-07-04 07:33:39.125 185 12346.65 106.35 55410.35 88888.00 2007-07-04 07:33:39.250 185 12346.60 106.33 55410.32 88888.00 2007-07-04 07:33:39.375 185 12346.50 106.33 55410.28 88888.00 2007-07-04 07:33:39.500 185 12346.48 106.33 55410.28 88888.00 2007-07-04 07:33:39.625 185 12346.60 106.40 55410.30 88888.00 2007-07-04 07:33:39.750 185 12346.67 106.42 55410.35 88888.00 2007-07-04 07:33:39.875 185 12346.65 106.42 55410.35 88888.00 2007-07-04 07:33:40.000 185 12346.62 106.35 55410.32 88888.00 2007-07-04 07:33:40.125 185 12346.58 106.33 55410.32 88888.00 2007-07-04 07:33:40.250 185 12346.52 106.28 55410.35 88888.00 2007-07-04 07:33:40.375 185 12346.55 106.28 55410.35 88888.00 2007-07-04 07:33:40.500 185 12346.58 106.33 55410.38 88888.00 2007-07-04 07:33:40.625 185 12346.58 106.38 55410.35 88888.00 2007-07-04 07:33:40.750 185 12346.55 106.35 55410.30 88888.00 2007-07-04 07:33:40.875 185 12346.55 106.38 55410.32 88888.00 2007-07-04 07:33:41.000 185 12346.60 106.40 55410.32 88888.00 2007-07-04 07:33:41.125 185 12346.62 106.42 55410.35 88888.00 2007-07-04 07:33:41.250 185 12346.50 106.38 55410.32 88888.00 2007-07-04 07:33:41.375 185 12346.45 106.38 55410.32 88888.00 2007-07-04 07:33:41.500 185 12346.48 106.40 55410.32 88888.00 2007-07-04 07:33:41.625 185 12346.55 106.42 55410.35 88888.00 2007-07-04 07:33:41.750 185 12346.52 106.40 55410.32 88888.00 2007-07-04 07:33:41.875 185 12346.48 106.38 55410.32 88888.00 2007-07-04 07:33:42.000 185 12346.55 106.38 55410.32 88888.00 2007-07-04 07:33:42.125 185 12346.58 106.38 55410.32 88888.00 2007-07-04 07:33:42.250 185 12346.55 106.35 55410.32 88888.00 2007-07-04 07:33:42.375 185 12346.50 106.33 55410.32 88888.00 2007-07-04 07:33:42.500 185 12346.48 106.33 55410.35 88888.00 2007-07-04 07:33:42.625 185 12346.45 106.38 55410.32 88888.00 2007-07-04 07:33:42.750 185 12346.45 106.35 55410.30 88888.00 2007-07-04 07:33:42.875 185 12346.48 106.33 55410.30 88888.00 2007-07-04 07:33:43.000 185 12346.42 106.33 55410.28 88888.00 2007-07-04 07:33:43.125 185 12346.48 106.38 55410.32 88888.00 2007-07-04 07:33:43.250 185 12346.42 106.33 55410.32 88888.00 2007-07-04 07:33:43.375 185 12346.48 106.38 55410.35 88888.00 2007-07-04 07:33:43.500 185 12346.50 106.38 55410.35 88888.00 2007-07-04 07:33:43.625 185 12346.52 106.40 55410.35 88888.00 2007-07-04 07:33:43.750 185 12346.55 106.40 55410.35 88888.00 2007-07-04 07:33:43.875 185 12346.52 106.40 55410.38 88888.00 2007-07-04 07:33:44.000 185 12346.42 106.40 55410.38 88888.00 2007-07-04 07:33:44.125 185 12346.40 106.38 55410.38 88888.00 2007-07-04 07:33:44.250 185 12346.48 106.38 55410.38 88888.00 2007-07-04 07:33:44.375 185 12346.48 106.40 55410.38 88888.00 2007-07-04 07:33:44.500 185 12346.42 106.38 55410.32 88888.00 2007-07-04 07:33:44.625 185 12346.42 106.38 55410.35 88888.00 2007-07-04 07:33:44.750 185 12346.48 106.35 55410.35 88888.00 2007-07-04 07:33:44.875 185 12346.45 106.38 55410.38 88888.00 2007-07-04 07:33:45.000 185 12346.42 106.42 55410.35 88888.00 2007-07-04 07:33:45.125 185 12346.45 106.40 55410.38 88888.00 2007-07-04 07:33:45.250 185 12346.45 106.40 55410.35 88888.00 2007-07-04 07:33:45.375 185 12346.40 106.38 55410.32 88888.00 2007-07-04 07:33:45.500 185 12346.40 106.42 55410.35 88888.00 2007-07-04 07:33:45.625 185 12346.42 106.42 55410.35 88888.00 2007-07-04 07:33:45.750 185 12346.42 106.40 55410.35 88888.00 2007-07-04 07:33:45.875 185 12346.48 106.42 55410.38 88888.00 2007-07-04 07:33:46.000 185 12346.48 106.38 55410.35 88888.00 2007-07-04 07:33:46.125 185 12346.45 106.35 55410.35 88888.00 2007-07-04 07:33:46.250 185 12346.45 106.38 55410.32 88888.00 2007-07-04 07:33:46.375 185 12346.45 106.45 55410.35 88888.00 2007-07-04 07:33:46.500 185 12346.40 106.40 55410.38 88888.00 2007-07-04 07:33:46.625 185 12346.38 106.40 55410.38 88888.00 2007-07-04 07:33:46.750 185 12346.40 106.45 55410.38 88888.00 2007-07-04 07:33:46.875 185 12346.38 106.45 55410.35 88888.00 2007-07-04 07:33:47.000 185 12346.42 106.45 55410.35 88888.00 2007-07-04 07:33:47.125 185 12346.48 106.45 55410.38 88888.00 2007-07-04 07:33:47.250 185 12346.42 106.45 55410.38 88888.00 2007-07-04 07:33:47.375 185 12346.38 106.42 55410.35 88888.00 2007-07-04 07:33:47.500 185 12346.35 106.45 55410.35 88888.00 2007-07-04 07:33:47.625 185 12346.35 106.42 55410.32 88888.00 2007-07-04 07:33:47.750 185 12346.38 106.40 55410.32 88888.00 2007-07-04 07:33:47.875 185 12346.35 106.38 55410.30 88888.00 2007-07-04 07:33:48.000 185 12346.30 106.38 55410.28 88888.00 2007-07-04 07:33:48.125 185 12346.30 106.40 55410.30 88888.00 2007-07-04 07:33:48.250 185 12346.27 106.40 55410.35 88888.00 2007-07-04 07:33:48.375 185 12346.35 106.42 55410.32 88888.00 2007-07-04 07:33:48.500 185 12346.35 106.42 55410.32 88888.00 2007-07-04 07:33:48.625 185 12346.33 106.45 55410.28 88888.00 2007-07-04 07:33:48.750 185 12346.27 106.45 55410.28 88888.00 2007-07-04 07:33:48.875 185 12346.33 106.42 55410.32 88888.00 2007-07-04 07:33:49.000 185 12346.33 106.38 55410.32 88888.00 2007-07-04 07:33:49.125 185 12346.27 106.38 55410.32 88888.00 2007-07-04 07:33:49.250 185 12346.17 106.40 55410.32 88888.00 2007-07-04 07:33:49.375 185 12346.20 106.42 55410.32 88888.00 2007-07-04 07:33:49.500 185 12346.25 106.40 55410.32 88888.00 2007-07-04 07:33:49.625 185 12346.33 106.42 55410.30 88888.00 2007-07-04 07:33:49.750 185 12346.30 106.40 55410.30 88888.00 2007-07-04 07:33:49.875 185 12346.30 106.47 55410.32 88888.00 2007-07-04 07:33:50.000 185 12346.33 106.40 55410.32 88888.00 2007-07-04 07:33:50.125 185 12346.33 106.40 55410.32 88888.00 2007-07-04 07:33:50.250 185 12346.25 106.42 55410.32 88888.00 2007-07-04 07:33:50.375 185 12346.25 106.45 55410.32 88888.00 2007-07-04 07:33:50.500 185 12346.25 106.47 55410.32 88888.00 2007-07-04 07:33:50.625 185 12346.17 106.45 55410.32 88888.00 2007-07-04 07:33:50.750 185 12346.12 106.38 55410.30 88888.00 2007-07-04 07:33:50.875 185 12346.20 106.45 55410.35 88888.00 2007-07-04 07:33:51.000 185 12346.25 106.47 55410.32 88888.00 2007-07-04 07:33:51.125 185 12346.17 106.45 55410.32 88888.00 2007-07-04 07:33:51.250 185 12346.10 106.38 55410.32 88888.00 2007-07-04 07:33:51.375 185 12346.17 106.40 55410.32 88888.00 2007-07-04 07:33:51.500 185 12346.23 106.45 55410.32 88888.00 2007-07-04 07:33:51.625 185 12346.25 106.45 55410.32 88888.00 2007-07-04 07:33:51.750 185 12346.20 106.45 55410.32 88888.00 2007-07-04 07:33:51.875 185 12346.20 106.45 55410.32 88888.00 2007-07-04 07:33:52.000 185 12346.20 106.50 55410.32 88888.00 2007-07-04 07:33:52.125 185 12346.27 106.50 55410.38 88888.00 2007-07-04 07:33:52.250 185 12346.25 106.42 55410.38 88888.00 2007-07-04 07:33:52.375 185 12346.20 106.42 55410.35 88888.00 2007-07-04 07:33:52.500 185 12346.17 106.45 55410.30 88888.00 2007-07-04 07:33:52.625 185 12346.23 106.47 55410.30 88888.00 2007-07-04 07:33:52.750 185 12346.27 106.50 55410.30 88888.00 2007-07-04 07:33:52.875 185 12346.27 106.47 55410.30 88888.00 2007-07-04 07:33:53.000 185 12346.25 106.47 55410.28 88888.00 2007-07-04 07:33:53.125 185 12346.23 106.47 55410.30 88888.00 2007-07-04 07:33:53.250 185 12346.15 106.45 55410.35 88888.00 2007-07-04 07:33:53.375 185 12346.20 106.45 55410.35 88888.00 2007-07-04 07:33:53.500 185 12346.23 106.45 55410.32 88888.00 2007-07-04 07:33:53.625 185 12346.25 106.47 55410.32 88888.00 2007-07-04 07:33:53.750 185 12346.30 106.50 55410.35 88888.00 2007-07-04 07:33:53.875 185 12346.27 106.47 55410.35 88888.00 2007-07-04 07:33:54.000 185 12346.25 106.45 55410.35 88888.00 2007-07-04 07:33:54.125 185 12346.25 106.47 55410.38 88888.00 2007-07-04 07:33:54.250 185 12346.23 106.47 55410.32 88888.00 2007-07-04 07:33:54.375 185 12346.23 106.45 55410.32 88888.00 2007-07-04 07:33:54.500 185 12346.17 106.42 55410.32 88888.00 2007-07-04 07:33:54.625 185 12346.17 106.42 55410.32 88888.00 2007-07-04 07:33:54.750 185 12346.20 106.45 55410.32 88888.00 2007-07-04 07:33:54.875 185 12346.25 106.47 55410.32 88888.00 2007-07-04 07:33:55.000 185 12346.23 106.45 55410.32 88888.00 2007-07-04 07:33:55.125 185 12346.15 106.47 55410.35 88888.00 2007-07-04 07:33:55.250 185 12346.10 106.45 55410.35 88888.00 2007-07-04 07:33:55.375 185 12346.12 106.47 55410.38 88888.00 2007-07-04 07:33:55.500 185 12346.17 106.45 55410.35 88888.00 2007-07-04 07:33:55.625 185 12346.10 106.45 55410.38 88888.00 2007-07-04 07:33:55.750 185 12346.05 106.47 55410.38 88888.00 2007-07-04 07:33:55.875 185 12346.05 106.50 55410.38 88888.00 2007-07-04 07:33:56.000 185 12346.08 106.45 55410.38 88888.00 2007-07-04 07:33:56.125 185 12346.08 106.42 55410.35 88888.00 2007-07-04 07:33:56.250 185 12346.10 106.42 55410.35 88888.00 2007-07-04 07:33:56.375 185 12346.10 106.47 55410.32 88888.00 2007-07-04 07:33:56.500 185 12346.10 106.47 55410.32 88888.00 2007-07-04 07:33:56.625 185 12346.10 106.45 55410.30 88888.00 2007-07-04 07:33:56.750 185 12346.05 106.38 55410.28 88888.00 2007-07-04 07:33:56.875 185 12346.02 106.33 55410.25 88888.00 2007-07-04 07:33:57.000 185 12346.00 106.40 55410.28 88888.00 2007-07-04 07:33:57.125 185 12345.95 106.42 55410.32 88888.00 2007-07-04 07:33:57.250 185 12345.95 106.42 55410.32 88888.00 2007-07-04 07:33:57.375 185 12345.98 106.42 55410.32 88888.00 2007-07-04 07:33:57.500 185 12346.00 106.45 55410.30 88888.00 2007-07-04 07:33:57.625 185 12345.98 106.42 55410.30 88888.00 2007-07-04 07:33:57.750 185 12346.00 106.42 55410.30 88888.00 2007-07-04 07:33:57.875 185 12346.00 106.42 55410.30 88888.00 2007-07-04 07:33:58.000 185 12345.98 106.45 55410.28 88888.00 2007-07-04 07:33:58.125 185 12346.00 106.47 55410.32 88888.00 2007-07-04 07:33:58.250 185 12345.95 106.50 55410.35 88888.00 2007-07-04 07:33:58.375 185 12346.00 106.50 55410.32 88888.00 2007-07-04 07:33:58.500 185 12346.08 106.47 55410.35 88888.00 2007-07-04 07:33:58.625 185 12346.05 106.42 55410.32 88888.00 2007-07-04 07:33:58.750 185 12345.98 106.47 55410.35 88888.00 2007-07-04 07:33:58.875 185 12346.05 106.53 55410.38 88888.00 2007-07-04 07:33:59.000 185 12346.05 106.47 55410.32 88888.00 2007-07-04 07:33:59.125 185 12346.05 106.47 55410.32 88888.00 2007-07-04 07:33:59.250 185 12345.95 106.42 55410.32 88888.00 2007-07-04 07:33:59.375 185 12345.98 106.45 55410.32 88888.00 2007-07-04 07:33:59.500 185 12346.02 106.47 55410.35 88888.00 2007-07-04 07:33:59.625 185 12345.95 106.47 55410.35 88888.00 2007-07-04 07:33:59.750 185 12345.95 106.47 55410.32 88888.00 2007-07-04 07:33:59.875 185 12345.98 106.47 55410.30 88888.00 2007-07-04 07:34:00.000 185 12345.98 106.50 55410.30 88888.00 2007-07-04 07:34:00.125 185 12345.92 106.50 55410.30 88888.00 2007-07-04 07:34:00.250 185 12345.92 106.47 55410.32 88888.00 2007-07-04 07:34:00.375 185 12345.92 106.40 55410.32 88888.00 2007-07-04 07:34:00.500 185 12345.92 106.40 55410.30 88888.00 2007-07-04 07:34:00.625 185 12345.90 106.42 55410.35 88888.00 2007-07-04 07:34:00.750 185 12345.85 106.47 55410.35 88888.00 2007-07-04 07:34:00.875 185 12345.90 106.42 55410.32 88888.00 2007-07-04 07:34:01.000 185 12345.95 106.38 55410.30 88888.00 2007-07-04 07:34:01.125 185 12346.00 106.42 55410.35 88888.00 2007-07-04 07:34:01.250 185 12345.90 106.42 55410.32 88888.00 2007-07-04 07:34:01.375 185 12345.88 106.45 55410.32 88888.00 2007-07-04 07:34:01.500 185 12345.90 106.47 55410.32 88888.00 2007-07-04 07:34:01.625 185 12345.98 106.40 55410.35 88888.00 2007-07-04 07:34:01.750 185 12345.92 106.40 55410.32 88888.00 2007-07-04 07:34:01.875 185 12345.90 106.45 55410.35 88888.00 2007-07-04 07:34:02.000 185 12345.85 106.45 55410.35 88888.00 2007-07-04 07:34:02.125 185 12345.88 106.47 55410.35 88888.00 2007-07-04 07:34:02.250 185 12345.85 106.47 55410.35 88888.00 2007-07-04 07:34:02.375 185 12345.85 106.45 55410.32 88888.00 2007-07-04 07:34:02.500 185 12345.83 106.50 55410.32 88888.00 2007-07-04 07:34:02.625 185 12345.83 106.53 55410.32 88888.00 2007-07-04 07:34:02.750 185 12345.83 106.53 55410.32 88888.00 2007-07-04 07:34:02.875 185 12345.80 106.47 55410.30 88888.00 2007-07-04 07:34:03.000 185 12345.75 106.45 55410.25 88888.00 2007-07-04 07:34:03.125 185 12345.67 106.42 55410.30 88888.00 2007-07-04 07:34:03.250 185 12345.65 106.40 55410.30 88888.00 2007-07-04 07:34:03.375 185 12345.65 106.45 55410.32 88888.00 2007-07-04 07:34:03.500 185 12345.60 106.45 55410.38 88888.00 2007-07-04 07:34:03.625 185 12345.62 106.42 55410.35 88888.00 2007-07-04 07:34:03.750 185 12345.65 106.42 55410.30 88888.00 2007-07-04 07:34:03.875 185 12345.73 106.45 55410.32 88888.00 2007-07-04 07:34:04.000 185 12345.75 106.42 55410.28 88888.00 2007-07-04 07:34:04.125 185 12345.73 106.38 55410.28 88888.00 2007-07-04 07:34:04.250 185 12345.70 106.33 55410.28 88888.00 2007-07-04 07:34:04.375 185 12345.62 106.35 55410.28 88888.00 2007-07-04 07:34:04.500 185 12345.67 106.40 55410.32 88888.00 2007-07-04 07:34:04.625 185 12345.70 106.42 55410.30 88888.00 2007-07-04 07:34:04.750 185 12345.65 106.42 55410.30 88888.00 2007-07-04 07:34:04.875 185 12345.67 106.45 55410.32 88888.00 2007-07-04 07:34:05.000 185 12345.65 106.45 55410.32 88888.00 2007-07-04 07:34:05.125 185 12345.65 106.45 55410.30 88888.00 2007-07-04 07:34:05.250 185 12345.73 106.47 55410.30 88888.00 2007-07-04 07:34:05.375 185 12345.83 106.47 55410.32 88888.00 2007-07-04 07:34:05.500 185 12345.77 106.45 55410.30 88888.00 2007-07-04 07:34:05.625 185 12345.73 106.45 55410.32 88888.00 2007-07-04 07:34:05.750 185 12345.73 106.47 55410.32 88888.00 2007-07-04 07:34:05.875 185 12345.73 106.47 55410.30 88888.00 2007-07-04 07:34:06.000 185 12345.67 106.45 55410.30 88888.00 2007-07-04 07:34:06.125 185 12345.60 106.45 55410.32 88888.00 2007-07-04 07:34:06.250 185 12345.67 106.42 55410.32 88888.00 2007-07-04 07:34:06.375 185 12345.73 106.42 55410.30 88888.00 2007-07-04 07:34:06.500 185 12345.70 106.42 55410.32 88888.00 2007-07-04 07:34:06.625 185 12345.65 106.40 55410.30 88888.00 2007-07-04 07:34:06.750 185 12345.60 106.40 55410.30 88888.00 2007-07-04 07:34:06.875 185 12345.60 106.42 55410.30 88888.00 2007-07-04 07:34:07.000 185 12345.70 106.47 55410.32 88888.00 2007-07-04 07:34:07.125 185 12345.70 106.45 55410.35 88888.00 2007-07-04 07:34:07.250 185 12345.62 106.42 55410.30 88888.00 2007-07-04 07:34:07.375 185 12345.55 106.45 55410.28 88888.00 2007-07-04 07:34:07.500 185 12345.55 106.42 55410.30 88888.00 2007-07-04 07:34:07.625 185 12345.58 106.40 55410.32 88888.00 2007-07-04 07:34:07.750 185 12345.52 106.40 55410.32 88888.00 2007-07-04 07:34:07.875 185 12345.42 106.40 55410.32 88888.00 2007-07-04 07:34:08.000 185 12345.42 106.42 55410.30 88888.00 2007-07-04 07:34:08.125 185 12345.50 106.42 55410.30 88888.00 2007-07-04 07:34:08.250 185 12345.55 106.38 55410.28 88888.00 2007-07-04 07:34:08.375 185 12345.52 106.40 55410.30 88888.00 2007-07-04 07:34:08.500 185 12345.52 106.42 55410.32 88888.00 2007-07-04 07:34:08.625 185 12345.55 106.47 55410.32 88888.00 2007-07-04 07:34:08.750 185 12345.52 106.53 55410.30 88888.00 2007-07-04 07:34:08.875 185 12345.48 106.45 55410.25 88888.00 2007-07-04 07:34:09.000 185 12345.48 106.38 55410.25 88888.00 2007-07-04 07:34:09.125 185 12345.45 106.35 55410.28 88888.00 2007-07-04 07:34:09.250 185 12345.42 106.38 55410.28 88888.00 2007-07-04 07:34:09.375 185 12345.48 106.45 55410.28 88888.00 2007-07-04 07:34:09.500 185 12345.50 106.45 55410.28 88888.00 2007-07-04 07:34:09.625 185 12345.55 106.47 55410.30 88888.00 2007-07-04 07:34:09.750 185 12345.52 106.45 55410.28 88888.00 2007-07-04 07:34:09.875 185 12345.45 106.45 55410.28 88888.00 2007-07-04 07:34:10.000 185 12345.42 106.42 55410.28 88888.00 2007-07-04 07:34:10.125 185 12345.52 106.42 55410.30 88888.00 2007-07-04 07:34:10.250 185 12345.50 106.47 55410.30 88888.00 2007-07-04 07:34:10.375 185 12345.52 106.47 55410.28 88888.00 2007-07-04 07:34:10.500 185 12345.52 106.45 55410.28 88888.00 2007-07-04 07:34:10.625 185 12345.50 106.38 55410.28 88888.00 2007-07-04 07:34:10.750 185 12345.40 106.38 55410.30 88888.00 2007-07-04 07:34:10.875 185 12345.38 106.40 55410.30 88888.00 2007-07-04 07:34:11.000 185 12345.42 106.40 55410.30 88888.00 2007-07-04 07:34:11.125 185 12345.48 106.47 55410.28 88888.00 2007-07-04 07:34:11.250 185 12345.42 106.40 55410.25 88888.00 2007-07-04 07:34:11.375 185 12345.45 106.40 55410.30 88888.00 2007-07-04 07:34:11.500 185 12345.45 106.45 55410.35 88888.00 2007-07-04 07:34:11.625 185 12345.42 106.42 55410.30 88888.00 2007-07-04 07:34:11.750 185 12345.35 106.42 55410.30 88888.00 2007-07-04 07:34:11.875 185 12345.45 106.40 55410.30 88888.00 2007-07-04 07:34:12.000 185 12345.50 106.42 55410.28 88888.00 2007-07-04 07:34:12.125 185 12345.45 106.42 55410.28 88888.00 2007-07-04 07:34:12.250 185 12345.48 106.45 55410.28 88888.00 2007-07-04 07:34:12.375 185 12345.42 106.45 55410.28 88888.00 2007-07-04 07:34:12.500 185 12345.33 106.40 55410.28 88888.00 2007-07-04 07:34:12.625 185 12345.30 106.42 55410.30 88888.00 2007-07-04 07:34:12.750 185 12345.33 106.42 55410.30 88888.00 2007-07-04 07:34:12.875 185 12345.42 106.40 55410.35 88888.00 2007-07-04 07:34:13.000 185 12345.38 106.45 55410.32 88888.00 2007-07-04 07:34:13.125 185 12345.27 106.45 55410.32 88888.00 2007-07-04 07:34:13.250 185 12345.27 106.42 55410.35 88888.00 2007-07-04 07:34:13.375 185 12345.30 106.42 55410.32 88888.00 2007-07-04 07:34:13.500 185 12345.27 106.42 55410.32 88888.00 2007-07-04 07:34:13.625 185 12345.25 106.42 55410.30 88888.00 2007-07-04 07:34:13.750 185 12345.30 106.40 55410.30 88888.00 2007-07-04 07:34:13.875 185 12345.35 106.42 55410.32 88888.00 2007-07-04 07:34:14.000 185 12345.33 106.40 55410.30 88888.00 2007-07-04 07:34:14.125 185 12345.33 106.42 55410.30 88888.00 2007-07-04 07:34:14.250 185 12345.35 106.40 55410.32 88888.00 2007-07-04 07:34:14.375 185 12345.40 106.47 55410.32 88888.00 2007-07-04 07:34:14.500 185 12345.40 106.50 55410.30 88888.00 2007-07-04 07:34:14.625 185 12345.40 106.47 55410.30 88888.00 2007-07-04 07:34:14.750 185 12345.42 106.47 55410.30 88888.00 2007-07-04 07:34:14.875 185 12345.35 106.45 55410.30 88888.00 2007-07-04 07:34:15.000 185 12345.30 106.45 55410.30 88888.00 2007-07-04 07:34:15.125 185 12345.30 106.42 55410.30 88888.00 2007-07-04 07:34:15.250 185 12345.33 106.45 55410.30 88888.00 2007-07-04 07:34:15.375 185 12345.30 106.42 55410.30 88888.00 2007-07-04 07:34:15.500 185 12345.30 106.42 55410.30 88888.00 2007-07-04 07:34:15.625 185 12345.35 106.35 55410.28 88888.00 2007-07-04 07:34:15.750 185 12345.35 106.38 55410.28 88888.00 2007-07-04 07:34:15.875 185 12345.30 106.42 55410.30 88888.00 2007-07-04 07:34:16.000 185 12345.17 106.42 55410.28 88888.00 2007-07-04 07:34:16.125 185 12345.12 106.42 55410.28 88888.00 2007-07-04 07:34:16.250 185 12345.15 106.40 55410.28 88888.00 2007-07-04 07:34:16.375 185 12345.23 106.40 55410.28 88888.00 2007-07-04 07:34:16.500 185 12345.27 106.42 55410.30 88888.00 2007-07-04 07:34:16.625 185 12345.27 106.47 55410.30 88888.00 2007-07-04 07:34:16.750 185 12345.25 106.47 55410.28 88888.00 2007-07-04 07:34:16.875 185 12345.20 106.42 55410.28 88888.00 2007-07-04 07:34:17.000 185 12345.20 106.42 55410.25 88888.00 2007-07-04 07:34:17.125 185 12345.23 106.42 55410.25 88888.00 2007-07-04 07:34:17.250 185 12345.20 106.40 55410.25 88888.00 2007-07-04 07:34:17.375 185 12345.23 106.42 55410.25 88888.00 2007-07-04 07:34:17.500 185 12345.23 106.40 55410.25 88888.00 2007-07-04 07:34:17.625 185 12345.23 106.40 55410.28 88888.00 2007-07-04 07:34:17.750 185 12345.23 106.47 55410.30 88888.00 2007-07-04 07:34:17.875 185 12345.25 106.50 55410.30 88888.00 2007-07-04 07:34:18.000 185 12345.27 106.45 55410.28 88888.00 2007-07-04 07:34:18.125 185 12345.23 106.42 55410.28 88888.00 2007-07-04 07:34:18.250 185 12345.15 106.42 55410.25 88888.00 2007-07-04 07:34:18.375 185 12345.23 106.45 55410.25 88888.00 2007-07-04 07:34:18.500 185 12345.20 106.47 55410.25 88888.00 2007-07-04 07:34:18.625 185 12345.17 106.45 55410.22 88888.00 2007-07-04 07:34:18.750 185 12345.20 106.45 55410.25 88888.00 2007-07-04 07:34:18.875 185 12345.23 106.47 55410.28 88888.00 2007-07-04 07:34:19.000 185 12345.15 106.47 55410.22 88888.00 2007-07-04 07:34:19.125 185 12345.08 106.40 55410.22 88888.00 2007-07-04 07:34:19.250 185 12345.10 106.40 55410.25 88888.00 2007-07-04 07:34:19.375 185 12345.15 106.47 55410.28 88888.00 2007-07-04 07:34:19.500 185 12345.23 106.45 55410.28 88888.00 2007-07-04 07:34:19.625 185 12345.23 106.45 55410.28 88888.00 2007-07-04 07:34:19.750 185 12345.25 106.47 55410.25 88888.00 2007-07-04 07:34:19.875 185 12345.20 106.45 55410.22 88888.00 2007-07-04 07:34:20.000 185 12345.15 106.40 55410.22 88888.00 2007-07-04 07:34:20.125 185 12345.15 106.45 55410.22 88888.00 2007-07-04 07:34:20.250 185 12345.10 106.47 55410.30 88888.00 2007-07-04 07:34:20.375 185 12345.15 106.53 55410.30 88888.00 2007-07-04 07:34:20.500 185 12345.10 106.53 55410.28 88888.00 2007-07-04 07:34:20.625 185 12345.15 106.53 55410.22 88888.00 2007-07-04 07:34:20.750 185 12345.15 106.50 55410.25 88888.00 2007-07-04 07:34:20.875 185 12345.08 106.45 55410.22 88888.00 2007-07-04 07:34:21.000 185 12345.00 106.40 55410.20 88888.00 2007-07-04 07:34:21.125 185 12345.05 106.45 55410.25 88888.00 2007-07-04 07:34:21.250 185 12345.05 106.47 55410.30 88888.00 2007-07-04 07:34:21.375 185 12345.15 106.53 55410.30 88888.00 2007-07-04 07:34:21.500 185 12345.15 106.47 55410.28 88888.00 2007-07-04 07:34:21.625 185 12345.10 106.42 55410.25 88888.00 2007-07-04 07:34:21.750 185 12345.15 106.42 55410.25 88888.00 2007-07-04 07:34:21.875 185 12345.17 106.53 55410.28 88888.00 2007-07-04 07:34:22.000 185 12345.12 106.47 55410.28 88888.00 2007-07-04 07:34:22.125 185 12345.02 106.45 55410.22 88888.00 2007-07-04 07:34:22.250 185 12345.10 106.42 55410.28 88888.00 2007-07-04 07:34:22.375 185 12345.20 106.45 55410.28 88888.00 2007-07-04 07:34:22.500 185 12345.23 106.53 55410.25 88888.00 2007-07-04 07:34:22.625 185 12345.15 106.45 55410.22 88888.00 2007-07-04 07:34:22.750 185 12345.02 106.42 55410.22 88888.00 2007-07-04 07:34:22.875 185 12345.08 106.50 55410.25 88888.00 2007-07-04 07:34:23.000 185 12345.15 106.58 55410.25 88888.00 2007-07-04 07:34:23.125 185 12345.17 106.53 55410.25 88888.00 2007-07-04 07:34:23.250 185 12345.12 106.50 55410.25 88888.00 2007-07-04 07:34:23.375 185 12345.08 106.47 55410.20 88888.00 2007-07-04 07:34:23.500 185 12345.08 106.40 55410.20 88888.00 2007-07-04 07:34:23.625 185 12345.12 106.38 55410.18 88888.00 2007-07-04 07:34:23.750 185 12345.10 106.42 55410.22 88888.00 2007-07-04 07:34:23.875 185 12345.12 106.50 55410.25 88888.00 2007-07-04 07:34:24.000 185 12345.10 106.50 55410.22 88888.00 2007-07-04 07:34:24.125 185 12345.12 106.50 55410.20 88888.00 2007-07-04 07:34:24.250 185 12345.05 106.42 55410.18 88888.00 2007-07-04 07:34:24.375 185 12345.08 106.40 55410.20 88888.00 2007-07-04 07:34:24.500 185 12345.15 106.42 55410.20 88888.00 2007-07-04 07:34:24.625 185 12345.20 106.45 55410.22 88888.00 2007-07-04 07:34:24.750 185 12345.25 106.45 55410.20 88888.00 2007-07-04 07:34:24.875 185 12345.25 106.45 55410.20 88888.00 2007-07-04 07:34:25.000 185 12345.17 106.40 55410.22 88888.00 2007-07-04 07:34:25.125 185 12345.05 106.38 55410.20 88888.00 2007-07-04 07:34:25.250 185 12345.05 106.40 55410.22 88888.00 2007-07-04 07:34:25.375 185 12345.05 106.42 55410.22 88888.00 2007-07-04 07:34:25.500 185 12345.05 106.42 55410.20 88888.00 2007-07-04 07:34:25.625 185 12345.10 106.40 55410.22 88888.00 2007-07-04 07:34:25.750 185 12345.05 106.42 55410.22 88888.00 2007-07-04 07:34:25.875 185 12345.02 106.50 55410.25 88888.00 2007-07-04 07:34:26.000 185 12345.00 106.50 55410.20 88888.00 2007-07-04 07:34:26.125 185 12345.05 106.50 55410.22 88888.00 2007-07-04 07:34:26.250 185 12345.10 106.47 55410.25 88888.00 2007-07-04 07:34:26.375 185 12345.15 106.45 55410.25 88888.00 2007-07-04 07:34:26.500 185 12345.10 106.42 55410.22 88888.00 2007-07-04 07:34:26.625 185 12345.17 106.45 55410.20 88888.00 2007-07-04 07:34:26.750 185 12345.12 106.45 55410.20 88888.00 2007-07-04 07:34:26.875 185 12345.10 106.45 55410.22 88888.00 2007-07-04 07:34:27.000 185 12345.10 106.47 55410.22 88888.00 2007-07-04 07:34:27.125 185 12345.17 106.53 55410.22 88888.00 2007-07-04 07:34:27.250 185 12345.15 106.50 55410.22 88888.00 2007-07-04 07:34:27.375 185 12345.10 106.45 55410.20 88888.00 2007-07-04 07:34:27.500 185 12345.12 106.50 55410.18 88888.00 2007-07-04 07:34:27.625 185 12345.10 106.53 55410.20 88888.00 2007-07-04 07:34:27.750 185 12345.15 106.50 55410.20 88888.00 2007-07-04 07:34:27.875 185 12345.20 106.45 55410.20 88888.00 2007-07-04 07:34:28.000 185 12345.17 106.47 55410.20 88888.00 2007-07-04 07:34:28.125 185 12345.10 106.47 55410.20 88888.00 2007-07-04 07:34:28.250 185 12345.10 106.47 55410.22 88888.00 2007-07-04 07:34:28.375 185 12345.23 106.50 55410.25 88888.00 2007-07-04 07:34:28.500 185 12345.25 106.53 55410.22 88888.00 2007-07-04 07:34:28.625 185 12345.23 106.53 55410.22 88888.00 2007-07-04 07:34:28.750 185 12345.15 106.50 55410.22 88888.00 2007-07-04 07:34:28.875 185 12345.15 106.47 55410.20 88888.00 2007-07-04 07:34:29.000 185 12345.12 106.42 55410.18 88888.00 2007-07-04 07:34:29.125 185 12345.15 106.47 55410.18 88888.00 2007-07-04 07:34:29.250 185 12345.20 106.47 55410.20 88888.00 2007-07-04 07:34:29.375 185 12345.25 106.50 55410.22 88888.00 2007-07-04 07:34:29.500 185 12345.23 106.47 55410.22 88888.00 2007-07-04 07:34:29.625 185 12345.15 106.47 55410.22 88888.00 2007-07-04 07:34:29.750 185 12345.12 106.50 55410.18 88888.00 2007-07-04 07:34:29.875 185 12345.05 106.47 55410.15 88888.00 2007-07-04 07:34:30.000 185 12345.12 106.53 55410.20 88888.00 2007-07-04 07:34:30.125 185 12345.17 106.58 55410.22 88888.00 2007-07-04 07:34:30.250 185 12345.17 106.47 55410.18 88888.00 2007-07-04 07:34:30.375 185 12345.12 106.47 55410.15 88888.00 2007-07-04 07:34:30.500 185 12345.08 106.47 55410.15 88888.00 2007-07-04 07:34:30.625 185 12345.08 106.53 55410.18 88888.00 2007-07-04 07:34:30.750 185 12345.05 106.50 55410.20 88888.00 2007-07-04 07:34:30.875 185 12345.02 106.47 55410.22 88888.00 2007-07-04 07:34:31.000 185 12345.10 106.42 55410.15 88888.00 2007-07-04 07:34:31.125 185 12345.08 106.35 55410.12 88888.00 2007-07-04 07:34:31.250 185 12344.98 106.38 55410.18 88888.00 2007-07-04 07:34:31.375 185 12345.02 106.40 55410.20 88888.00 2007-07-04 07:34:31.500 185 12345.08 106.45 55410.20 88888.00 2007-07-04 07:34:31.625 185 12345.12 106.47 55410.20 88888.00 2007-07-04 07:34:31.750 185 12345.12 106.45 55410.20 88888.00 2007-07-04 07:34:31.875 185 12345.10 106.45 55410.22 88888.00 2007-07-04 07:34:32.000 185 12345.05 106.45 55410.20 88888.00 2007-07-04 07:34:32.125 185 12345.02 106.47 55410.18 88888.00 2007-07-04 07:34:32.250 185 12345.02 106.45 55410.15 88888.00 2007-07-04 07:34:32.375 185 12345.08 106.47 55410.18 88888.00 2007-07-04 07:34:32.500 185 12345.02 106.42 55410.12 88888.00 2007-07-04 07:34:32.625 185 12345.08 106.42 55410.15 88888.00 2007-07-04 07:34:32.750 185 12345.12 106.40 55410.12 88888.00 2007-07-04 07:34:32.875 185 12345.02 106.35 55410.15 88888.00 2007-07-04 07:34:33.000 185 12345.05 106.40 55410.18 88888.00 2007-07-04 07:34:33.125 185 12345.08 106.42 55410.15 88888.00 2007-07-04 07:34:33.250 185 12345.02 106.45 55410.20 88888.00 2007-07-04 07:34:33.375 185 12345.08 106.45 55410.18 88888.00 2007-07-04 07:34:33.500 185 12345.05 106.42 55410.20 88888.00 2007-07-04 07:34:33.625 185 12345.10 106.40 55410.20 88888.00 2007-07-04 07:34:33.750 185 12345.10 106.42 55410.20 88888.00 2007-07-04 07:34:33.875 185 12345.08 106.47 55410.20 88888.00 2007-07-04 07:34:34.000 185 12345.00 106.47 55410.20 88888.00 2007-07-04 07:34:34.125 185 12344.98 106.47 55410.20 88888.00 2007-07-04 07:34:34.250 185 12344.98 106.47 55410.20 88888.00 2007-07-04 07:34:34.375 185 12345.00 106.42 55410.20 88888.00 2007-07-04 07:34:34.500 185 12344.95 106.42 55410.18 88888.00 2007-07-04 07:34:34.625 185 12344.95 106.42 55410.20 88888.00 2007-07-04 07:34:34.750 185 12345.08 106.47 55410.22 88888.00 2007-07-04 07:34:34.875 185 12345.02 106.42 55410.22 88888.00 2007-07-04 07:34:35.000 185 12345.00 106.40 55410.18 88888.00 2007-07-04 07:34:35.125 185 12344.98 106.40 55410.18 88888.00 2007-07-04 07:34:35.250 185 12344.90 106.42 55410.15 88888.00 2007-07-04 07:34:35.375 185 12344.92 106.45 55410.15 88888.00 2007-07-04 07:34:35.500 185 12344.90 106.40 55410.12 88888.00 2007-07-04 07:34:35.625 185 12344.80 106.35 55410.15 88888.00 2007-07-04 07:34:35.750 185 12344.77 106.40 55410.12 88888.00 2007-07-04 07:34:35.875 185 12344.80 106.40 55410.15 88888.00 2007-07-04 07:34:36.000 185 12344.88 106.45 55410.10 88888.00 2007-07-04 07:34:36.125 185 12345.00 106.47 55410.15 88888.00 2007-07-04 07:34:36.250 185 12344.92 106.42 55410.15 88888.00 2007-07-04 07:34:36.375 185 12344.90 106.45 55410.15 88888.00 2007-07-04 07:34:36.500 185 12344.90 106.45 55410.15 88888.00 2007-07-04 07:34:36.625 185 12344.88 106.42 55410.15 88888.00 2007-07-04 07:34:36.750 185 12344.90 106.40 55410.18 88888.00 2007-07-04 07:34:36.875 185 12344.92 106.33 55410.15 88888.00 2007-07-04 07:34:37.000 185 12344.85 106.30 55410.10 88888.00 2007-07-04 07:34:37.125 185 12344.83 106.40 55410.15 88888.00 2007-07-04 07:34:37.250 185 12344.80 106.40 55410.15 88888.00 2007-07-04 07:34:37.375 185 12344.75 106.38 55410.18 88888.00 2007-07-04 07:34:37.500 185 12344.75 106.42 55410.15 88888.00 2007-07-04 07:34:37.625 185 12344.80 106.50 55410.18 88888.00 2007-07-04 07:34:37.750 185 12344.85 106.45 55410.18 88888.00 2007-07-04 07:34:37.875 185 12344.80 106.42 55410.18 88888.00 2007-07-04 07:34:38.000 185 12344.83 106.40 55410.15 88888.00 2007-07-04 07:34:38.125 185 12344.88 106.45 55410.18 88888.00 2007-07-04 07:34:38.250 185 12344.77 106.42 55410.20 88888.00 2007-07-04 07:34:38.375 185 12344.80 106.45 55410.20 88888.00 2007-07-04 07:34:38.500 185 12344.83 106.38 55410.18 88888.00 2007-07-04 07:34:38.625 185 12344.85 106.40 55410.18 88888.00 2007-07-04 07:34:38.750 185 12344.88 106.40 55410.18 88888.00 2007-07-04 07:34:38.875 185 12344.85 106.40 55410.15 88888.00 2007-07-04 07:34:39.000 185 12344.90 106.42 55410.15 88888.00 2007-07-04 07:34:39.125 185 12344.88 106.40 55410.18 88888.00 2007-07-04 07:34:39.250 185 12344.83 106.38 55410.20 88888.00 2007-07-04 07:34:39.375 185 12344.83 106.33 55410.15 88888.00 2007-07-04 07:34:39.500 185 12344.85 106.30 55410.12 88888.00 2007-07-04 07:34:39.625 185 12344.88 106.38 55410.18 88888.00 2007-07-04 07:34:39.750 185 12344.83 106.38 55410.20 88888.00 2007-07-04 07:34:39.875 185 12344.77 106.38 55410.18 88888.00 2007-07-04 07:34:40.000 185 12344.75 106.35 55410.12 88888.00 2007-07-04 07:34:40.125 185 12344.80 106.38 55410.15 88888.00 2007-07-04 07:34:40.250 185 12344.83 106.40 55410.15 88888.00 2007-07-04 07:34:40.375 185 12344.92 106.42 55410.18 88888.00 2007-07-04 07:34:40.500 185 12345.02 106.42 55410.15 88888.00 2007-07-04 07:34:40.625 185 12345.00 106.38 55410.15 88888.00 2007-07-04 07:34:40.750 185 12344.92 106.35 55410.18 88888.00 2007-07-04 07:34:40.875 185 12344.85 106.33 55410.18 88888.00 2007-07-04 07:34:41.000 185 12344.83 106.35 55410.12 88888.00 2007-07-04 07:34:41.125 185 12344.83 106.38 55410.10 88888.00 2007-07-04 07:34:41.250 185 12344.77 106.35 55410.12 88888.00 2007-07-04 07:34:41.375 185 12344.80 106.33 55410.15 88888.00 2007-07-04 07:34:41.500 185 12344.88 106.38 55410.18 88888.00 2007-07-04 07:34:41.625 185 12344.85 106.40 55410.15 88888.00 2007-07-04 07:34:41.750 185 12344.80 106.33 55410.15 88888.00 2007-07-04 07:34:41.875 185 12344.77 106.30 55410.12 88888.00 2007-07-04 07:34:42.000 185 12344.77 106.30 55410.15 88888.00 2007-07-04 07:34:42.125 185 12344.80 106.38 55410.18 88888.00 2007-07-04 07:34:42.250 185 12344.83 106.42 55410.20 88888.00 2007-07-04 07:34:42.375 185 12344.77 106.35 55410.20 88888.00 2007-07-04 07:34:42.500 185 12344.77 106.35 55410.20 88888.00 2007-07-04 07:34:42.625 185 12344.80 106.35 55410.15 88888.00 2007-07-04 07:34:42.750 185 12344.80 106.35 55410.12 88888.00 2007-07-04 07:34:42.875 185 12344.75 106.35 55410.12 88888.00 2007-07-04 07:34:43.000 185 12344.70 106.38 55410.15 88888.00 2007-07-04 07:34:43.125 185 12344.67 106.35 55410.15 88888.00 2007-07-04 07:34:43.250 185 12344.70 106.40 55410.15 88888.00 2007-07-04 07:34:43.375 185 12344.75 106.40 55410.12 88888.00 2007-07-04 07:34:43.500 185 12344.75 106.35 55410.12 88888.00 2007-07-04 07:34:43.625 185 12344.75 106.38 55410.15 88888.00 2007-07-04 07:34:43.750 185 12344.70 106.38 55410.18 88888.00 2007-07-04 07:34:43.875 185 12344.70 106.40 55410.18 88888.00 2007-07-04 07:34:44.000 185 12344.75 106.38 55410.15 88888.00 2007-07-04 07:34:44.125 185 12344.73 106.38 55410.18 88888.00 2007-07-04 07:34:44.250 185 12344.55 106.30 55410.12 88888.00 2007-07-04 07:34:44.375 185 12344.62 106.33 55410.12 88888.00 2007-07-04 07:34:44.500 185 12344.75 106.38 55410.12 88888.00 2007-07-04 07:34:44.625 185 12344.80 106.42 55410.15 88888.00 2007-07-04 07:34:44.750 185 12344.80 106.35 55410.15 88888.00 2007-07-04 07:34:44.875 185 12344.75 106.28 55410.10 88888.00 2007-07-04 07:34:45.000 185 12344.65 106.25 55410.10 88888.00 2007-07-04 07:34:45.125 185 12344.77 106.30 55410.18 88888.00 2007-07-04 07:34:45.250 185 12344.80 106.30 55410.18 88888.00 2007-07-04 07:34:45.375 185 12344.85 106.35 55410.18 88888.00 2007-07-04 07:34:45.500 185 12344.85 106.35 55410.18 88888.00 2007-07-04 07:34:45.625 185 12344.77 106.28 55410.18 88888.00 2007-07-04 07:34:45.750 185 12344.67 106.28 55410.15 88888.00 2007-07-04 07:34:45.875 185 12344.62 106.30 55410.15 88888.00 2007-07-04 07:34:46.000 185 12344.67 106.28 55410.15 88888.00 2007-07-04 07:34:46.125 185 12344.67 106.33 55410.18 88888.00 2007-07-04 07:34:46.250 185 12344.60 106.33 55410.12 88888.00 2007-07-04 07:34:46.375 185 12344.67 106.28 55410.12 88888.00 2007-07-04 07:34:46.500 185 12344.70 106.33 55410.15 88888.00 2007-07-04 07:34:46.625 185 12344.73 106.30 55410.10 88888.00 2007-07-04 07:34:46.750 185 12344.83 106.30 55410.15 88888.00 2007-07-04 07:34:46.875 185 12344.85 106.33 55410.18 88888.00 2007-07-04 07:34:47.000 185 12344.75 106.35 55410.15 88888.00 2007-07-04 07:34:47.125 185 12344.75 106.33 55410.15 88888.00 2007-07-04 07:34:47.250 185 12344.75 106.33 55410.12 88888.00 2007-07-04 07:34:47.375 185 12344.75 106.33 55410.15 88888.00 2007-07-04 07:34:47.500 185 12344.73 106.30 55410.18 88888.00 2007-07-04 07:34:47.625 185 12344.67 106.30 55410.18 88888.00 2007-07-04 07:34:47.750 185 12344.73 106.33 55410.18 88888.00 2007-07-04 07:34:47.875 185 12344.70 106.33 55410.18 88888.00 2007-07-04 07:34:48.000 185 12344.70 106.33 55410.18 88888.00 2007-07-04 07:34:48.125 185 12344.70 106.33 55410.18 88888.00 2007-07-04 07:34:48.250 185 12344.70 106.38 55410.20 88888.00 2007-07-04 07:34:48.375 185 12344.75 106.38 55410.20 88888.00 2007-07-04 07:34:48.500 185 12344.70 106.28 55410.15 88888.00 2007-07-04 07:34:48.625 185 12344.60 106.22 55410.10 88888.00 2007-07-04 07:34:48.750 185 12344.55 106.22 55410.07 88888.00 2007-07-04 07:34:48.875 185 12344.58 106.25 55410.10 88888.00 2007-07-04 07:34:49.000 185 12344.62 106.33 55410.12 88888.00 2007-07-04 07:34:49.125 185 12344.62 106.30 55410.12 88888.00 2007-07-04 07:34:49.250 185 12344.58 106.28 55410.12 88888.00 2007-07-04 07:34:49.375 185 12344.58 106.28 55410.12 88888.00 2007-07-04 07:34:49.500 185 12344.65 106.33 55410.15 88888.00 2007-07-04 07:34:49.625 185 12344.65 106.30 55410.12 88888.00 2007-07-04 07:34:49.750 185 12344.58 106.28 55410.10 88888.00 2007-07-04 07:34:49.875 185 12344.50 106.25 55410.07 88888.00 2007-07-04 07:34:50.000 185 12344.52 106.22 55410.07 88888.00 2007-07-04 07:34:50.125 185 12344.52 106.20 55410.12 88888.00 2007-07-04 07:34:50.250 185 12344.52 106.22 55410.10 88888.00 2007-07-04 07:34:50.375 185 12344.60 106.25 55410.10 88888.00 2007-07-04 07:34:50.500 185 12344.52 106.30 55410.10 88888.00 2007-07-04 07:34:50.625 185 12344.52 106.28 55410.12 88888.00 2007-07-04 07:34:50.750 185 12344.52 106.28 55410.12 88888.00 2007-07-04 07:34:50.875 185 12344.60 106.30 55410.07 88888.00 2007-07-04 07:34:51.000 185 12344.58 106.25 55410.05 88888.00 2007-07-04 07:34:51.125 185 12344.62 106.22 55410.07 88888.00 2007-07-04 07:34:51.250 185 12344.70 106.25 55410.10 88888.00 2007-07-04 07:34:51.375 185 12344.73 106.25 55410.07 88888.00 2007-07-04 07:34:51.500 185 12344.67 106.22 55410.05 88888.00 2007-07-04 07:34:51.625 185 12344.62 106.22 55410.07 88888.00 2007-07-04 07:34:51.750 185 12344.58 106.25 55410.10 88888.00 2007-07-04 07:34:51.875 185 12344.52 106.22 55410.12 88888.00 2007-07-04 07:34:52.000 185 12344.55 106.22 55410.10 88888.00 2007-07-04 07:34:52.125 185 12344.62 106.22 55410.10 88888.00 2007-07-04 07:34:52.250 185 12344.62 106.22 55410.10 88888.00 2007-07-04 07:34:52.375 185 12344.60 106.22 55410.12 88888.00 2007-07-04 07:34:52.500 185 12344.58 106.20 55410.18 88888.00 2007-07-04 07:34:52.625 185 12344.52 106.20 55410.15 88888.00 2007-07-04 07:34:52.750 185 12344.52 106.28 55410.15 88888.00 2007-07-04 07:34:52.875 185 12344.52 106.28 55410.12 88888.00 2007-07-04 07:34:53.000 185 12344.55 106.25 55410.10 88888.00 2007-07-04 07:34:53.125 185 12344.52 106.28 55410.10 88888.00 2007-07-04 07:34:53.250 185 12344.58 106.20 55410.10 88888.00 2007-07-04 07:34:53.375 185 12344.65 106.25 55410.12 88888.00 2007-07-04 07:34:53.500 185 12344.62 106.28 55410.12 88888.00 2007-07-04 07:34:53.625 185 12344.58 106.22 55410.10 88888.00 2007-07-04 07:34:53.750 185 12344.62 106.28 55410.12 88888.00 2007-07-04 07:34:53.875 185 12344.62 106.33 55410.10 88888.00 2007-07-04 07:34:54.000 185 12344.52 106.25 55410.07 88888.00 2007-07-04 07:34:54.125 185 12344.42 106.22 55410.07 88888.00 2007-07-04 07:34:54.250 185 12344.38 106.17 55410.07 88888.00 2007-07-04 07:34:54.375 185 12344.48 106.17 55410.07 88888.00 2007-07-04 07:34:54.500 185 12344.50 106.17 55410.10 88888.00 2007-07-04 07:34:54.625 185 12344.42 106.17 55410.10 88888.00 2007-07-04 07:34:54.750 185 12344.40 106.17 55410.10 88888.00 2007-07-04 07:34:54.875 185 12344.38 106.20 55410.10 88888.00 2007-07-04 07:34:55.000 185 12344.42 106.17 55410.07 88888.00 2007-07-04 07:34:55.125 185 12344.38 106.15 55410.07 88888.00 2007-07-04 07:34:55.250 185 12344.35 106.15 55410.07 88888.00 2007-07-04 07:34:55.375 185 12344.48 106.17 55410.10 88888.00 2007-07-04 07:34:55.500 185 12344.55 106.25 55410.12 88888.00 2007-07-04 07:34:55.625 185 12344.55 106.25 55410.15 88888.00 2007-07-04 07:34:55.750 185 12344.50 106.25 55410.15 88888.00 2007-07-04 07:34:55.875 185 12344.45 106.25 55410.12 88888.00 2007-07-04 07:34:56.000 185 12344.40 106.15 55410.12 88888.00 2007-07-04 07:34:56.125 185 12344.38 106.20 55410.12 88888.00 2007-07-04 07:34:56.250 185 12344.45 106.17 55410.10 88888.00 2007-07-04 07:34:56.375 185 12344.50 106.20 55410.12 88888.00 2007-07-04 07:34:56.500 185 12344.42 106.25 55410.12 88888.00 2007-07-04 07:34:56.625 185 12344.40 106.20 55410.10 88888.00 2007-07-04 07:34:56.750 185 12344.33 106.20 55410.10 88888.00 2007-07-04 07:34:56.875 185 12344.38 106.25 55410.10 88888.00 2007-07-04 07:34:57.000 185 12344.40 106.22 55410.10 88888.00 2007-07-04 07:34:57.125 185 12344.35 106.22 55410.10 88888.00 2007-07-04 07:34:57.250 185 12344.35 106.20 55410.10 88888.00 2007-07-04 07:34:57.375 185 12344.45 106.15 55410.05 88888.00 2007-07-04 07:34:57.500 185 12344.50 106.17 55410.05 88888.00 2007-07-04 07:34:57.625 185 12344.48 106.22 55410.07 88888.00 2007-07-04 07:34:57.750 185 12344.40 106.20 55410.07 88888.00 2007-07-04 07:34:57.875 185 12344.35 106.17 55410.10 88888.00 2007-07-04 07:34:58.000 185 12344.35 106.22 55410.10 88888.00 2007-07-04 07:34:58.125 185 12344.38 106.25 55410.07 88888.00 2007-07-04 07:34:58.250 185 12344.38 106.25 55410.07 88888.00 2007-07-04 07:34:58.375 185 12344.42 106.30 55410.07 88888.00 2007-07-04 07:34:58.500 185 12344.38 106.25 55410.07 88888.00 2007-07-04 07:34:58.625 185 12344.35 106.20 55410.10 88888.00 2007-07-04 07:34:58.750 185 12344.45 106.22 55410.10 88888.00 2007-07-04 07:34:58.875 185 12344.50 106.22 55410.05 88888.00 2007-07-04 07:34:59.000 185 12344.55 106.22 55410.07 88888.00 2007-07-04 07:34:59.125 185 12344.52 106.30 55410.10 88888.00 2007-07-04 07:34:59.250 185 12344.45 106.17 55410.07 88888.00 2007-07-04 07:34:59.375 185 12344.42 106.15 55410.05 88888.00 2007-07-04 07:34:59.500 185 12344.42 106.17 55410.07 88888.00 2007-07-04 07:34:59.625 185 12344.40 106.17 55410.10 88888.00 2007-07-04 07:34:59.750 185 12344.40 106.15 55410.10 88888.00 2007-07-04 07:34:59.875 185 12344.45 106.15 55410.12 88888.00 2007-07-04 07:35:00.000 185 12344.48 106.20 55410.12 88888.00 2007-07-04 07:35:00.125 185 12344.45 106.22 55410.07 88888.00 2007-07-04 07:35:00.250 185 12344.42 106.15 55410.07 88888.00 2007-07-04 07:35:00.375 185 12344.38 106.15 55410.07 88888.00 2007-07-04 07:35:00.500 185 12344.35 106.15 55410.05 88888.00 2007-07-04 07:35:00.625 185 12344.40 106.15 55410.07 88888.00 2007-07-04 07:35:00.750 185 12344.42 106.17 55410.07 88888.00 2007-07-04 07:35:00.875 185 12344.42 106.17 55410.07 88888.00 2007-07-04 07:35:01.000 185 12344.38 106.15 55410.05 88888.00 2007-07-04 07:35:01.125 185 12344.38 106.20 55410.05 88888.00 2007-07-04 07:35:01.250 185 12344.30 106.25 55410.07 88888.00 2007-07-04 07:35:01.375 185 12344.27 106.25 55410.05 88888.00 2007-07-04 07:35:01.500 185 12344.23 106.17 55410.03 88888.00 2007-07-04 07:35:01.625 185 12344.30 106.17 55410.03 88888.00 2007-07-04 07:35:01.750 185 12344.40 106.22 55410.05 88888.00 2007-07-04 07:35:01.875 185 12344.40 106.20 55410.05 88888.00 2007-07-04 07:35:02.000 185 12344.38 106.17 55410.07 88888.00 2007-07-04 07:35:02.125 185 12344.35 106.17 55410.07 88888.00 2007-07-04 07:35:02.250 185 12344.45 106.22 55410.07 88888.00 2007-07-04 07:35:02.375 185 12344.52 106.20 55410.07 88888.00 2007-07-04 07:35:02.500 185 12344.40 106.17 55410.07 88888.00 2007-07-04 07:35:02.625 185 12344.40 106.17 55410.07 88888.00 2007-07-04 07:35:02.750 185 12344.40 106.20 55410.10 88888.00 2007-07-04 07:35:02.875 185 12344.52 106.20 55410.10 88888.00 2007-07-04 07:35:03.000 185 12344.48 106.20 55410.05 88888.00 2007-07-04 07:35:03.125 185 12344.42 106.22 55410.05 88888.00 2007-07-04 07:35:03.250 185 12344.42 106.22 55410.12 88888.00 2007-07-04 07:35:03.375 185 12344.50 106.25 55410.12 88888.00 2007-07-04 07:35:03.500 185 12344.42 106.20 55410.12 88888.00 2007-07-04 07:35:03.625 185 12344.35 106.17 55410.12 88888.00 2007-07-04 07:35:03.750 185 12344.35 106.25 55410.10 88888.00 2007-07-04 07:35:03.875 185 12344.40 106.25 55410.10 88888.00 2007-07-04 07:35:04.000 185 12344.38 106.20 55410.05 88888.00 2007-07-04 07:35:04.125 185 12344.25 106.17 55410.05 88888.00 2007-07-04 07:35:04.250 185 12344.23 106.12 55410.10 88888.00 2007-07-04 07:35:04.375 185 12344.25 106.15 55410.07 88888.00 2007-07-04 07:35:04.500 185 12344.30 106.17 55410.05 88888.00 2007-07-04 07:35:04.625 185 12344.33 106.20 55410.07 88888.00 2007-07-04 07:35:04.750 185 12344.38 106.20 55410.07 88888.00 2007-07-04 07:35:04.875 185 12344.35 106.20 55410.07 88888.00 2007-07-04 07:35:05.000 185 12344.35 106.17 55410.03 88888.00 2007-07-04 07:35:05.125 185 12344.33 106.15 55410.05 88888.00 2007-07-04 07:35:05.250 185 12344.27 106.17 55410.05 88888.00 2007-07-04 07:35:05.375 185 12344.30 106.22 55410.05 88888.00 2007-07-04 07:35:05.500 185 12344.38 106.22 55410.05 88888.00 2007-07-04 07:35:05.625 185 12344.45 106.17 55410.07 88888.00 2007-07-04 07:35:05.750 185 12344.35 106.20 55410.10 88888.00 2007-07-04 07:35:05.875 185 12344.25 106.22 55410.10 88888.00 2007-07-04 07:35:06.000 185 12344.27 106.20 55410.10 88888.00 2007-07-04 07:35:06.125 185 12344.30 106.22 55410.10 88888.00 2007-07-04 07:35:06.250 185 12344.33 106.20 55410.10 88888.00 2007-07-04 07:35:06.375 185 12344.35 106.20 55410.05 88888.00 2007-07-04 07:35:06.500 185 12344.35 106.20 55410.05 88888.00 2007-07-04 07:35:06.625 185 12344.40 106.20 55410.03 88888.00 2007-07-04 07:35:06.750 185 12344.42 106.17 55410.03 88888.00 2007-07-04 07:35:06.875 185 12344.42 106.17 55410.05 88888.00 2007-07-04 07:35:07.000 185 12344.38 106.20 55410.05 88888.00 2007-07-04 07:35:07.125 185 12344.33 106.20 55410.05 88888.00 2007-07-04 07:35:07.250 185 12344.27 106.12 55410.03 88888.00 2007-07-04 07:35:07.375 185 12344.20 106.10 55410.03 88888.00 2007-07-04 07:35:07.500 185 12344.17 106.12 55410.05 88888.00 2007-07-04 07:35:07.625 185 12344.20 106.12 55410.07 88888.00 2007-07-04 07:35:07.750 185 12344.23 106.17 55410.10 88888.00 2007-07-04 07:35:07.875 185 12344.23 106.25 55410.10 88888.00 2007-07-04 07:35:08.000 185 12344.23 106.20 55410.10 88888.00 2007-07-04 07:35:08.125 185 12344.17 106.15 55410.05 88888.00 2007-07-04 07:35:08.250 185 12344.05 106.12 55410.05 88888.00 2007-07-04 07:35:08.375 185 12344.12 106.17 55410.07 88888.00 2007-07-04 07:35:08.500 185 12344.20 106.20 55410.05 88888.00 2007-07-04 07:35:08.625 185 12344.17 106.15 55410.05 88888.00 2007-07-04 07:35:08.750 185 12344.12 106.15 55410.05 88888.00 2007-07-04 07:35:08.875 185 12344.17 106.15 55410.05 88888.00 2007-07-04 07:35:09.000 185 12344.20 106.15 55410.05 88888.00 2007-07-04 07:35:09.125 185 12344.17 106.20 55410.05 88888.00 2007-07-04 07:35:09.250 185 12344.15 106.15 55410.07 88888.00 2007-07-04 07:35:09.375 185 12344.23 106.20 55410.10 88888.00 2007-07-04 07:35:09.500 185 12344.30 106.25 55410.07 88888.00 2007-07-04 07:35:09.625 185 12344.23 106.28 55410.05 88888.00 2007-07-04 07:35:09.750 185 12344.23 106.22 55410.05 88888.00 2007-07-04 07:35:09.875 185 12344.25 106.20 55410.03 88888.00 2007-07-04 07:35:10.000 185 12344.27 106.20 55410.05 88888.00 2007-07-04 07:35:10.125 185 12344.30 106.22 55410.07 88888.00 2007-07-04 07:35:10.250 185 12344.27 106.12 55410.05 88888.00 2007-07-04 07:35:10.375 185 12344.25 106.10 55410.03 88888.00 2007-07-04 07:35:10.500 185 12344.23 106.15 55410.05 88888.00 2007-07-04 07:35:10.625 185 12344.20 106.20 55410.05 88888.00 2007-07-04 07:35:10.750 185 12344.23 106.22 55410.05 88888.00 2007-07-04 07:35:10.875 185 12344.23 106.22 55410.03 88888.00 2007-07-04 07:35:11.000 185 12344.17 106.22 55410.03 88888.00 2007-07-04 07:35:11.125 185 12344.23 106.22 55410.05 88888.00 2007-07-04 07:35:11.250 185 12344.15 106.15 55410.03 88888.00 2007-07-04 07:35:11.375 185 12344.15 106.15 55410.03 88888.00 2007-07-04 07:35:11.500 185 12344.12 106.15 55410.03 88888.00 2007-07-04 07:35:11.625 185 12344.08 106.12 55410.05 88888.00 2007-07-04 07:35:11.750 185 12344.05 106.12 55410.05 88888.00 2007-07-04 07:35:11.875 185 12344.15 106.17 55410.07 88888.00 2007-07-04 07:35:12.000 185 12344.20 106.22 55410.07 88888.00 2007-07-04 07:35:12.125 185 12344.15 106.20 55410.03 88888.00 2007-07-04 07:35:12.250 185 12344.10 106.17 55410.05 88888.00 2007-07-04 07:35:12.375 185 12344.15 106.17 55410.05 88888.00 2007-07-04 07:35:12.500 185 12344.10 106.17 55410.05 88888.00 2007-07-04 07:35:12.625 185 12344.08 106.10 55410.05 88888.00 2007-07-04 07:35:12.750 185 12344.05 106.08 55410.05 88888.00 2007-07-04 07:35:12.875 185 12344.05 106.05 55410.03 88888.00 2007-07-04 07:35:13.000 185 12344.08 106.08 55410.03 88888.00 2007-07-04 07:35:13.125 185 12344.10 106.15 55410.05 88888.00 2007-07-04 07:35:13.250 185 12344.10 106.12 55410.05 88888.00 2007-07-04 07:35:13.375 185 12344.10 106.10 55410.07 88888.00 2007-07-04 07:35:13.500 185 12344.08 106.10 55410.07 88888.00 2007-07-04 07:35:13.625 185 12344.10 106.15 55410.07 88888.00 2007-07-04 07:35:13.750 185 12344.10 106.12 55410.03 88888.00 2007-07-04 07:35:13.875 185 12344.20 106.12 55410.05 88888.00 2007-07-04 07:35:14.000 185 12344.20 106.12 55410.05 88888.00 2007-07-04 07:35:14.125 185 12344.10 106.03 55410.05 88888.00 2007-07-04 07:35:14.250 185 12344.05 106.03 55410.05 88888.00 2007-07-04 07:35:14.375 185 12344.08 106.12 55410.07 88888.00 2007-07-04 07:35:14.500 185 12344.12 106.15 55410.07 88888.00 2007-07-04 07:35:14.625 185 12344.12 106.15 55410.05 88888.00 2007-07-04 07:35:14.750 185 12344.17 106.15 55410.05 88888.00 2007-07-04 07:35:14.875 185 12344.20 106.10 55410.03 88888.00 2007-07-04 07:35:15.000 185 12344.17 106.12 55410.05 88888.00 2007-07-04 07:35:15.125 185 12344.12 106.20 55410.07 88888.00 2007-07-04 07:35:15.250 185 12344.08 106.17 55410.07 88888.00 2007-07-04 07:35:15.375 185 12344.10 106.12 55410.05 88888.00 2007-07-04 07:35:15.500 185 12344.15 106.08 55410.00 88888.00 2007-07-04 07:35:15.625 185 12344.05 106.05 55410.00 88888.00 2007-07-04 07:35:15.750 185 12344.05 106.12 55410.00 88888.00 2007-07-04 07:35:15.875 185 12344.08 106.15 55410.05 88888.00 2007-07-04 07:35:16.000 185 12344.10 106.15 55410.05 88888.00 2007-07-04 07:35:16.125 185 12344.05 106.12 55410.03 88888.00 2007-07-04 07:35:16.250 185 12344.08 106.10 55410.03 88888.00 2007-07-04 07:35:16.375 185 12344.12 106.15 55410.03 88888.00 2007-07-04 07:35:16.500 185 12344.02 106.12 55410.03 88888.00 2007-07-04 07:35:16.625 185 12344.00 106.15 55410.03 88888.00 2007-07-04 07:35:16.750 185 12344.08 106.15 55410.03 88888.00 2007-07-04 07:35:16.875 185 12344.12 106.15 55410.03 88888.00 2007-07-04 07:35:17.000 185 12344.10 106.15 55410.00 88888.00 2007-07-04 07:35:17.125 185 12344.02 106.08 55409.97 88888.00 2007-07-04 07:35:17.250 185 12343.98 106.08 55410.00 88888.00 2007-07-04 07:35:17.375 185 12344.02 106.12 55410.00 88888.00 2007-07-04 07:35:17.500 185 12344.08 106.12 55409.97 88888.00 2007-07-04 07:35:17.625 185 12344.08 106.10 55409.97 88888.00 2007-07-04 07:35:17.750 185 12344.10 106.08 55409.97 88888.00 2007-07-04 07:35:17.875 185 12344.08 106.08 55410.00 88888.00 2007-07-04 07:35:18.000 185 12344.02 106.00 55409.97 88888.00 2007-07-04 07:35:18.125 185 12344.05 106.05 55410.03 88888.00 2007-07-04 07:35:18.250 185 12344.12 106.10 55410.03 88888.00 2007-07-04 07:35:18.375 185 12344.08 106.05 55409.97 88888.00 2007-07-04 07:35:18.500 185 12344.02 106.05 55410.00 88888.00 2007-07-04 07:35:18.625 185 12344.00 106.10 55410.00 88888.00 2007-07-04 07:35:18.750 185 12344.02 106.12 55410.03 88888.00 2007-07-04 07:35:18.875 185 12344.02 106.12 55410.03 88888.00 2007-07-04 07:35:19.000 185 12344.05 106.08 55409.97 88888.00 2007-07-04 07:35:19.125 185 12344.02 106.08 55410.03 88888.00 2007-07-04 07:35:19.250 185 12343.95 106.08 55410.03 88888.00 2007-07-04 07:35:19.375 185 12343.98 106.05 55410.03 88888.00 2007-07-04 07:35:19.500 185 12344.00 106.08 55410.03 88888.00 2007-07-04 07:35:19.625 185 12344.00 106.08 55409.97 88888.00 2007-07-04 07:35:19.750 185 12344.02 106.10 55409.97 88888.00 2007-07-04 07:35:19.875 185 12344.12 106.12 55410.00 88888.00 2007-07-04 07:35:20.000 185 12344.02 106.08 55409.97 88888.00 2007-07-04 07:35:20.125 185 12343.95 106.08 55409.97 88888.00 2007-07-04 07:35:20.250 185 12344.05 106.10 55409.97 88888.00 2007-07-04 07:35:20.375 185 12344.20 106.12 55410.00 88888.00 2007-07-04 07:35:20.500 185 12344.17 106.12 55410.00 88888.00 2007-07-04 07:35:20.625 185 12344.08 106.08 55409.97 88888.00 2007-07-04 07:35:20.750 185 12343.95 106.05 55409.97 88888.00 2007-07-04 07:35:20.875 185 12343.92 106.05 55410.00 88888.00 2007-07-04 07:35:21.000 185 12344.02 106.05 55410.00 88888.00 2007-07-04 07:35:21.125 185 12344.05 106.08 55410.00 88888.00 2007-07-04 07:35:21.250 185 12344.00 106.00 55409.97 88888.00 2007-07-04 07:35:21.375 185 12343.98 105.97 55409.97 88888.00 2007-07-04 07:35:21.500 185 12343.95 106.05 55410.03 88888.00 2007-07-04 07:35:21.625 185 12343.98 106.03 55409.97 88888.00 2007-07-04 07:35:21.750 185 12344.02 106.00 55409.97 88888.00 2007-07-04 07:35:21.875 185 12344.02 106.08 55410.00 88888.00 2007-07-04 07:35:22.000 185 12344.05 106.08 55410.03 88888.00 2007-07-04 07:35:22.125 185 12343.95 106.03 55409.97 88888.00 2007-07-04 07:35:22.250 185 12343.92 106.00 55409.97 88888.00 2007-07-04 07:35:22.375 185 12343.98 106.08 55410.00 88888.00 2007-07-04 07:35:22.500 185 12343.98 106.10 55410.05 88888.00 2007-07-04 07:35:22.625 185 12344.05 106.12 55410.03 88888.00 2007-07-04 07:35:22.750 185 12344.15 106.10 55409.97 88888.00 2007-07-04 07:35:22.875 185 12344.15 106.08 55409.95 88888.00 2007-07-04 07:35:23.000 185 12344.12 106.08 55409.95 88888.00 2007-07-04 07:35:23.125 185 12344.05 106.08 55409.97 88888.00 2007-07-04 07:35:23.250 185 12344.05 106.05 55409.97 88888.00 2007-07-04 07:35:23.375 185 12344.02 106.05 55409.97 88888.00 2007-07-04 07:35:23.500 185 12344.00 106.08 55409.97 88888.00 2007-07-04 07:35:23.625 185 12343.95 106.05 55409.95 88888.00 2007-07-04 07:35:23.750 185 12343.88 106.00 55409.95 88888.00 2007-07-04 07:35:23.875 185 12343.92 105.95 55409.95 88888.00 2007-07-04 07:35:24.000 185 12343.98 106.03 55409.93 88888.00 2007-07-04 07:35:24.125 185 12344.00 106.08 55409.97 88888.00 2007-07-04 07:35:24.250 185 12343.92 105.97 55409.95 88888.00 2007-07-04 07:35:24.375 185 12343.92 105.97 55409.97 88888.00 2007-07-04 07:35:24.500 185 12344.05 106.03 55409.97 88888.00 2007-07-04 07:35:24.625 185 12344.08 106.03 55409.97 88888.00 2007-07-04 07:35:24.750 185 12344.00 106.05 55409.97 88888.00 2007-07-04 07:35:24.875 185 12344.00 106.08 55409.95 88888.00 2007-07-04 07:35:25.000 185 12344.02 106.08 55409.95 88888.00 2007-07-04 07:35:25.125 185 12344.02 106.05 55409.93 88888.00 2007-07-04 07:35:25.250 185 12344.00 106.08 55409.95 88888.00 2007-07-04 07:35:25.375 185 12343.95 106.08 55409.95 88888.00 2007-07-04 07:35:25.500 185 12343.92 106.10 55409.95 88888.00 2007-07-04 07:35:25.625 185 12343.95 106.10 55409.93 88888.00 2007-07-04 07:35:25.750 185 12343.95 106.10 55409.97 88888.00 2007-07-04 07:35:25.875 185 12343.98 106.03 55409.97 88888.00 2007-07-04 07:35:26.000 185 12343.98 106.05 55409.95 88888.00 2007-07-04 07:35:26.125 185 12344.00 106.05 55409.97 88888.00 2007-07-04 07:35:26.250 185 12343.90 106.03 55409.97 88888.00 2007-07-04 07:35:26.375 185 12343.90 106.03 55409.95 88888.00 2007-07-04 07:35:26.500 185 12343.85 106.03 55409.95 88888.00 2007-07-04 07:35:26.625 185 12343.83 106.03 55409.97 88888.00 2007-07-04 07:35:26.750 185 12343.80 106.05 55410.00 88888.00 2007-07-04 07:35:26.875 185 12343.83 106.00 55409.97 88888.00 2007-07-04 07:35:27.000 185 12343.85 106.00 55409.95 88888.00 2007-07-04 07:35:27.125 185 12343.88 106.03 55409.95 88888.00 2007-07-04 07:35:27.250 185 12343.88 106.03 55409.97 88888.00 2007-07-04 07:35:27.375 185 12343.92 106.00 55409.97 88888.00 2007-07-04 07:35:27.500 185 12343.92 106.03 55409.95 88888.00 2007-07-04 07:35:27.625 185 12343.90 106.00 55409.93 88888.00 2007-07-04 07:35:27.750 185 12343.80 106.03 55409.93 88888.00 2007-07-04 07:35:27.875 185 12343.75 106.05 55409.97 88888.00 2007-07-04 07:35:28.000 185 12343.75 106.03 55409.95 88888.00 2007-07-04 07:35:28.125 185 12343.77 106.08 55409.97 88888.00 2007-07-04 07:35:28.250 185 12343.83 106.08 55409.95 88888.00 2007-07-04 07:35:28.375 185 12343.75 106.03 55409.97 88888.00 2007-07-04 07:35:28.500 185 12343.67 106.03 55410.00 88888.00 2007-07-04 07:35:28.625 185 12343.60 106.00 55410.03 88888.00 2007-07-04 07:35:28.750 185 12343.60 106.05 55410.00 88888.00 2007-07-04 07:35:28.875 185 12343.73 106.05 55410.00 88888.00 2007-07-04 07:35:29.000 185 12343.80 106.08 55409.97 88888.00 2007-07-04 07:35:29.125 185 12343.80 106.05 55410.03 88888.00 2007-07-04 07:35:29.250 185 12343.75 106.00 55410.03 88888.00 2007-07-04 07:35:29.375 185 12343.83 106.05 55410.05 88888.00 2007-07-04 07:35:29.500 185 12343.88 106.08 55410.03 88888.00 2007-07-04 07:35:29.625 185 12343.80 106.05 55410.00 88888.00 2007-07-04 07:35:29.750 185 12343.73 105.95 55409.97 88888.00 2007-07-04 07:35:29.875 185 12343.70 105.97 55409.95 88888.00 2007-07-04 07:35:30.000 185 12343.75 106.03 55409.95 88888.00 2007-07-04 07:35:30.125 185 12343.75 106.03 55409.97 88888.00 2007-07-04 07:35:30.250 185 12343.85 106.03 55410.03 88888.00 2007-07-04 07:35:30.375 185 12343.88 106.03 55410.03 88888.00 2007-07-04 07:35:30.500 185 12343.77 106.03 55410.03 88888.00 2007-07-04 07:35:30.625 185 12343.75 106.03 55410.00 88888.00 2007-07-04 07:35:30.750 185 12343.77 106.05 55410.03 88888.00 2007-07-04 07:35:30.875 185 12343.77 106.03 55410.00 88888.00 2007-07-04 07:35:31.000 185 12343.77 105.95 55409.97 88888.00 2007-07-04 07:35:31.125 185 12343.73 105.95 55410.00 88888.00 2007-07-04 07:35:31.250 185 12343.75 106.00 55410.00 88888.00 2007-07-04 07:35:31.375 185 12343.73 106.03 55410.00 88888.00 2007-07-04 07:35:31.500 185 12343.70 106.03 55410.03 88888.00 2007-07-04 07:35:31.625 185 12343.67 106.05 55410.00 88888.00 2007-07-04 07:35:31.750 185 12343.67 105.97 55410.00 88888.00 2007-07-04 07:35:31.875 185 12343.67 106.03 55409.97 88888.00 2007-07-04 07:35:32.000 185 12343.70 106.08 55410.00 88888.00 2007-07-04 07:35:32.125 185 12343.62 106.00 55410.00 88888.00 2007-07-04 07:35:32.250 185 12343.60 105.92 55410.03 88888.00 2007-07-04 07:35:32.375 185 12343.65 105.92 55410.00 88888.00 2007-07-04 07:35:32.500 185 12343.67 106.00 55410.00 88888.00 2007-07-04 07:35:32.625 185 12343.58 105.97 55410.00 88888.00 2007-07-04 07:35:32.750 185 12343.55 106.03 55410.00 88888.00 2007-07-04 07:35:32.875 185 12343.58 106.03 55410.03 88888.00 2007-07-04 07:35:33.000 185 12343.58 106.08 55410.03 88888.00 2007-07-04 07:35:33.125 185 12343.60 106.00 55410.03 88888.00 2007-07-04 07:35:33.250 185 12343.62 105.97 55410.03 88888.00 2007-07-04 07:35:33.375 185 12343.62 106.00 55410.03 88888.00 2007-07-04 07:35:33.500 185 12343.60 105.97 55410.00 88888.00 2007-07-04 07:35:33.625 185 12343.58 105.95 55410.00 88888.00 2007-07-04 07:35:33.750 185 12343.58 106.00 55410.05 88888.00 2007-07-04 07:35:33.875 185 12343.55 106.00 55410.03 88888.00 2007-07-04 07:35:34.000 185 12343.48 105.97 55410.00 88888.00 2007-07-04 07:35:34.125 185 12343.45 106.00 55410.03 88888.00 2007-07-04 07:35:34.250 185 12343.48 106.05 55410.05 88888.00 2007-07-04 07:35:34.375 185 12343.48 106.05 55410.03 88888.00 2007-07-04 07:35:34.500 185 12343.48 106.03 55410.05 88888.00 2007-07-04 07:35:34.625 185 12343.52 105.95 55410.05 88888.00 2007-07-04 07:35:34.750 185 12343.50 105.95 55410.05 88888.00 2007-07-04 07:35:34.875 185 12343.42 105.97 55410.05 88888.00 2007-07-04 07:35:35.000 185 12343.45 106.00 55410.03 88888.00 2007-07-04 07:35:35.125 185 12343.55 105.97 55410.03 88888.00 2007-07-04 07:35:35.250 185 12343.55 105.97 55410.03 88888.00 2007-07-04 07:35:35.375 185 12343.60 106.00 55410.03 88888.00 2007-07-04 07:35:35.500 185 12343.58 106.00 55410.03 88888.00 2007-07-04 07:35:35.625 185 12343.58 105.92 55410.00 88888.00 2007-07-04 07:35:35.750 185 12343.52 105.92 55410.03 88888.00 2007-07-04 07:35:35.875 185 12343.45 105.95 55410.03 88888.00 2007-07-04 07:35:36.000 185 12343.50 105.95 55410.03 88888.00 2007-07-04 07:35:36.125 185 12343.48 105.95 55410.03 88888.00 2007-07-04 07:35:36.250 185 12343.40 105.92 55410.03 88888.00 2007-07-04 07:35:36.375 185 12343.35 105.92 55410.05 88888.00 2007-07-04 07:35:36.500 185 12343.35 105.95 55410.10 88888.00 2007-07-04 07:35:36.625 185 12343.42 105.95 55410.07 88888.00 2007-07-04 07:35:36.750 185 12343.40 105.92 55410.05 88888.00 2007-07-04 07:35:36.875 185 12343.35 105.88 55410.03 88888.00 2007-07-04 07:35:37.000 185 12343.38 105.92 55410.03 88888.00 2007-07-04 07:35:37.125 185 12343.38 105.95 55410.03 88888.00 2007-07-04 07:35:37.250 185 12343.35 105.95 55410.05 88888.00 2007-07-04 07:35:37.375 185 12343.38 105.95 55410.03 88888.00 2007-07-04 07:35:37.500 185 12343.38 105.95 55410.03 88888.00 2007-07-04 07:35:37.625 185 12343.40 105.90 55410.05 88888.00 2007-07-04 07:35:37.750 185 12343.50 105.92 55410.03 88888.00 2007-07-04 07:35:37.875 185 12343.52 106.00 55410.03 88888.00 2007-07-04 07:35:38.000 185 12343.48 105.97 55410.03 88888.00 2007-07-04 07:35:38.125 185 12343.40 105.92 55410.03 88888.00 2007-07-04 07:35:38.250 185 12343.40 105.92 55410.05 88888.00 2007-07-04 07:35:38.375 185 12343.40 105.95 55410.05 88888.00 2007-07-04 07:35:38.500 185 12343.40 105.95 55410.03 88888.00 2007-07-04 07:35:38.625 185 12343.42 105.92 55410.07 88888.00 2007-07-04 07:35:38.750 185 12343.42 105.95 55410.07 88888.00 2007-07-04 07:35:38.875 185 12343.40 105.95 55410.07 88888.00 2007-07-04 07:35:39.000 185 12343.42 105.95 55410.07 88888.00 2007-07-04 07:35:39.125 185 12343.45 106.00 55410.07 88888.00 2007-07-04 07:35:39.250 185 12343.40 105.97 55410.07 88888.00 2007-07-04 07:35:39.375 185 12343.48 105.95 55410.05 88888.00 2007-07-04 07:35:39.500 185 12343.40 105.90 55410.05 88888.00 2007-07-04 07:35:39.625 185 12343.33 105.90 55410.05 88888.00 2007-07-04 07:35:39.750 185 12343.35 105.90 55410.03 88888.00 2007-07-04 07:35:39.875 185 12343.30 105.90 55410.03 88888.00 2007-07-04 07:35:40.000 185 12343.33 105.95 55410.03 88888.00 2007-07-04 07:35:40.125 185 12343.38 106.00 55410.03 88888.00 2007-07-04 07:35:40.250 185 12343.30 105.97 55410.05 88888.00 2007-07-04 07:35:40.375 185 12343.30 105.97 55410.03 88888.00 2007-07-04 07:35:40.500 185 12343.30 105.97 55410.03 88888.00 2007-07-04 07:35:40.625 185 12343.35 105.95 55410.00 88888.00 2007-07-04 07:35:40.750 185 12343.38 105.92 55410.03 88888.00 2007-07-04 07:35:40.875 185 12343.35 105.90 55410.05 88888.00 2007-07-04 07:35:41.000 185 12343.33 105.90 55410.03 88888.00 2007-07-04 07:35:41.125 185 12343.27 105.88 55410.05 88888.00 2007-07-04 07:35:41.250 185 12343.30 105.85 55410.05 88888.00 2007-07-04 07:35:41.375 185 12343.33 105.90 55410.05 88888.00 2007-07-04 07:35:41.500 185 12343.30 105.92 55410.03 88888.00 2007-07-04 07:35:41.625 185 12343.23 105.88 55410.03 88888.00 2007-07-04 07:35:41.750 185 12343.25 105.90 55410.05 88888.00 2007-07-04 07:35:41.875 185 12343.25 105.97 55410.05 88888.00 2007-07-04 07:35:42.000 185 12343.25 106.00 55410.03 88888.00 2007-07-04 07:35:42.125 185 12343.20 105.92 55410.03 88888.00 2007-07-04 07:35:42.250 185 12343.23 105.90 55410.03 88888.00 2007-07-04 07:35:42.375 185 12343.30 105.95 55410.05 88888.00 2007-07-04 07:35:42.500 185 12343.27 105.90 55410.03 88888.00 2007-07-04 07:35:42.625 185 12343.27 105.92 55410.05 88888.00 2007-07-04 07:35:42.750 185 12343.30 105.95 55410.05 88888.00 2007-07-04 07:35:42.875 185 12343.27 105.95 55410.03 88888.00 2007-07-04 07:35:43.000 185 12343.25 105.92 55410.00 88888.00 2007-07-04 07:35:43.125 185 12343.27 105.90 55410.05 88888.00 2007-07-04 07:35:43.250 185 12343.30 105.90 55410.05 88888.00 2007-07-04 07:35:43.375 185 12343.35 105.97 55410.05 88888.00 2007-07-04 07:35:43.500 185 12343.33 105.95 55410.05 88888.00 2007-07-04 07:35:43.625 185 12343.35 105.92 55410.05 88888.00 2007-07-04 07:35:43.750 185 12343.30 105.95 55410.03 88888.00 2007-07-04 07:35:43.875 185 12343.27 105.95 55410.07 88888.00 2007-07-04 07:35:44.000 185 12343.30 105.95 55410.05 88888.00 2007-07-04 07:35:44.125 185 12343.35 105.95 55410.05 88888.00 2007-07-04 07:35:44.250 185 12343.33 105.95 55410.03 88888.00 2007-07-04 07:35:44.375 185 12343.33 105.97 55410.05 88888.00 2007-07-04 07:35:44.500 185 12343.30 106.03 55410.10 88888.00 2007-07-04 07:35:44.625 185 12343.30 105.97 55410.07 88888.00 2007-07-04 07:35:44.750 185 12343.27 105.97 55410.05 88888.00 2007-07-04 07:35:44.875 185 12343.33 106.03 55410.07 88888.00 2007-07-04 07:35:45.000 185 12343.38 106.00 55410.05 88888.00 2007-07-04 07:35:45.125 185 12343.30 105.90 55410.03 88888.00 2007-07-04 07:35:45.250 185 12343.27 105.95 55410.05 88888.00 2007-07-04 07:35:45.375 185 12343.23 106.03 55410.03 88888.00 2007-07-04 07:35:45.500 185 12343.17 106.00 55410.03 88888.00 2007-07-04 07:35:45.625 185 12343.25 105.97 55410.03 88888.00 2007-07-04 07:35:45.750 185 12343.27 105.95 55410.03 88888.00 2007-07-04 07:35:45.875 185 12343.27 105.95 55410.05 88888.00 2007-07-04 07:35:46.000 185 12343.30 105.97 55410.03 88888.00 2007-07-04 07:35:46.125 185 12343.27 106.00 55410.03 88888.00 2007-07-04 07:35:46.250 185 12343.23 105.95 55409.97 88888.00 2007-07-04 07:35:46.375 185 12343.25 105.95 55410.00 88888.00 2007-07-04 07:35:46.500 185 12343.25 105.95 55410.00 88888.00 2007-07-04 07:35:46.625 185 12343.20 105.92 55410.03 88888.00 2007-07-04 07:35:46.750 185 12343.15 105.97 55410.03 88888.00 2007-07-04 07:35:46.875 185 12343.23 105.97 55410.05 88888.00 2007-07-04 07:35:47.000 185 12343.25 106.03 55410.07 88888.00 2007-07-04 07:35:47.125 185 12343.30 106.03 55410.07 88888.00 2007-07-04 07:35:47.250 185 12343.33 105.97 55410.05 88888.00 2007-07-04 07:35:47.375 185 12343.27 105.95 55410.03 88888.00 2007-07-04 07:35:47.500 185 12343.27 106.03 55410.05 88888.00 2007-07-04 07:35:47.625 185 12343.35 106.00 55410.07 88888.00 2007-07-04 07:35:47.750 185 12343.33 105.97 55410.07 88888.00 2007-07-04 07:35:47.875 185 12343.30 105.97 55410.05 88888.00 2007-07-04 07:35:48.000 185 12343.27 105.95 55410.03 88888.00 2007-07-04 07:35:48.125 185 12343.30 105.92 55410.00 88888.00 2007-07-04 07:35:48.250 185 12343.33 105.92 55410.03 88888.00 2007-07-04 07:35:48.375 185 12343.27 105.90 55410.03 88888.00 2007-07-04 07:35:48.500 185 12343.23 105.97 55410.05 88888.00 2007-07-04 07:35:48.625 185 12343.25 105.97 55410.05 88888.00 2007-07-04 07:35:48.750 185 12343.30 105.97 55410.03 88888.00 2007-07-04 07:35:48.875 185 12343.33 105.97 55410.03 88888.00 2007-07-04 07:35:49.000 185 12343.40 106.00 55410.03 88888.00 2007-07-04 07:35:49.125 185 12343.42 106.08 55410.05 88888.00 2007-07-04 07:35:49.250 185 12343.33 106.05 55410.03 88888.00 2007-07-04 07:35:49.375 185 12343.25 106.03 55410.00 88888.00 2007-07-04 07:35:49.500 185 12343.25 106.03 55410.00 88888.00 2007-07-04 07:35:49.625 185 12343.20 106.03 55410.00 88888.00 2007-07-04 07:35:49.750 185 12343.23 105.97 55410.03 88888.00 2007-07-04 07:35:49.875 185 12343.23 105.97 55410.05 88888.00 2007-07-04 07:35:50.000 185 12343.20 105.97 55410.00 88888.00 2007-07-04 07:35:50.125 185 12343.20 105.97 55409.97 88888.00 2007-07-04 07:35:50.250 185 12343.17 105.97 55410.00 88888.00 2007-07-04 07:35:50.375 185 12343.20 105.97 55410.03 88888.00 2007-07-04 07:35:50.500 185 12343.17 105.95 55410.03 88888.00 2007-07-04 07:35:50.625 185 12343.15 105.95 55410.03 88888.00 2007-07-04 07:35:50.750 185 12343.23 106.03 55410.05 88888.00 2007-07-04 07:35:50.875 185 12343.25 106.05 55410.03 88888.00 2007-07-04 07:35:51.000 185 12343.25 106.00 55410.03 88888.00 2007-07-04 07:35:51.125 185 12343.30 106.00 55410.03 88888.00 2007-07-04 07:35:51.250 185 12343.25 106.00 55410.03 88888.00 2007-07-04 07:35:51.375 185 12343.27 106.03 55410.03 88888.00 2007-07-04 07:35:51.500 185 12343.33 106.03 55410.05 88888.00 2007-07-04 07:35:51.625 185 12343.33 105.97 55410.03 88888.00 2007-07-04 07:35:51.750 185 12343.35 106.00 55410.05 88888.00 2007-07-04 07:35:51.875 185 12343.33 106.00 55410.03 88888.00 2007-07-04 07:35:52.000 185 12343.30 106.00 55410.00 88888.00 2007-07-04 07:35:52.125 185 12343.30 106.05 55410.07 88888.00 2007-07-04 07:35:52.250 185 12343.25 106.00 55410.05 88888.00 2007-07-04 07:35:52.375 185 12343.35 106.00 55410.03 88888.00 2007-07-04 07:35:52.500 185 12343.35 106.00 55410.00 88888.00 2007-07-04 07:35:52.625 185 12343.30 106.00 55409.97 88888.00 2007-07-04 07:35:52.750 185 12343.30 106.08 55410.03 88888.00 2007-07-04 07:35:52.875 185 12343.30 106.10 55410.03 88888.00 2007-07-04 07:35:53.000 185 12343.30 106.15 55410.05 88888.00 2007-07-04 07:35:53.125 185 12343.27 106.12 55410.05 88888.00 2007-07-04 07:35:53.250 185 12343.20 106.00 55410.00 88888.00 2007-07-04 07:35:53.375 185 12343.20 105.95 55409.97 88888.00 2007-07-04 07:35:53.500 185 12343.27 106.03 55410.03 88888.00 2007-07-04 07:35:53.625 185 12343.40 106.08 55410.03 88888.00 2007-07-04 07:35:53.750 185 12343.42 106.10 55410.00 88888.00 2007-07-04 07:35:53.875 185 12343.38 106.08 55409.97 88888.00 2007-07-04 07:35:54.000 185 12343.30 106.08 55410.00 88888.00 2007-07-04 07:35:54.125 185 12343.33 106.10 55410.05 88888.00 2007-07-04 07:35:54.250 185 12343.30 106.05 55410.03 88888.00 2007-07-04 07:35:54.375 185 12343.30 106.08 55410.03 88888.00 2007-07-04 07:35:54.500 185 12343.38 106.10 55410.03 88888.00 2007-07-04 07:35:54.625 185 12343.35 106.00 55410.00 88888.00 2007-07-04 07:35:54.750 185 12343.38 106.03 55410.00 88888.00 2007-07-04 07:35:54.875 185 12343.42 106.03 55410.00 88888.00 2007-07-04 07:35:55.000 185 12343.42 106.03 55410.00 88888.00 2007-07-04 07:35:55.125 185 12343.35 106.10 55410.00 88888.00 2007-07-04 07:35:55.250 185 12343.33 106.10 55410.00 88888.00 2007-07-04 07:35:55.375 185 12343.33 106.08 55410.00 88888.00 2007-07-04 07:35:55.500 185 12343.23 105.97 55409.97 88888.00 2007-07-04 07:35:55.625 185 12343.25 106.00 55409.97 88888.00 2007-07-04 07:35:55.750 185 12343.33 106.03 55409.97 88888.00 2007-07-04 07:35:55.875 185 12343.30 106.05 55409.97 88888.00 2007-07-04 07:35:56.000 185 12343.30 106.00 55409.95 88888.00 2007-07-04 07:35:56.125 185 12343.38 106.00 55410.00 88888.00 2007-07-04 07:35:56.250 185 12343.40 106.03 55410.03 88888.00 2007-07-04 07:35:56.375 185 12343.42 106.05 55410.03 88888.00 2007-07-04 07:35:56.500 185 12343.30 105.97 55410.00 88888.00 2007-07-04 07:35:56.625 185 12343.30 106.05 55410.00 88888.00 2007-07-04 07:35:56.750 185 12343.35 106.12 55410.03 88888.00 2007-07-04 07:35:56.875 185 12343.33 106.10 55410.03 88888.00 2007-07-04 07:35:57.000 185 12343.27 106.10 55410.00 88888.00 2007-07-04 07:35:57.125 185 12343.20 106.05 55410.03 88888.00 2007-07-04 07:35:57.250 185 12343.20 106.05 55410.03 88888.00 2007-07-04 07:35:57.375 185 12343.30 106.05 55410.00 88888.00 2007-07-04 07:35:57.500 185 12343.38 106.08 55410.00 88888.00 2007-07-04 07:35:57.625 185 12343.33 106.10 55410.00 88888.00 2007-07-04 07:35:57.750 185 12343.23 106.12 55410.03 88888.00 2007-07-04 07:35:57.875 185 12343.25 106.20 55410.00 88888.00 2007-07-04 07:35:58.000 185 12343.23 106.15 55410.00 88888.00 2007-07-04 07:35:58.125 185 12343.23 106.10 55410.00 88888.00 2007-07-04 07:35:58.250 185 12343.27 106.08 55410.00 88888.00 2007-07-04 07:35:58.375 185 12343.40 106.12 55409.97 88888.00 2007-07-04 07:35:58.500 185 12343.40 106.15 55409.97 88888.00 2007-07-04 07:35:58.625 185 12343.35 106.10 55409.97 88888.00 2007-07-04 07:35:58.750 185 12343.33 106.10 55410.00 88888.00 2007-07-04 07:35:58.875 185 12343.33 106.15 55410.05 88888.00 2007-07-04 07:35:59.000 185 12343.30 106.10 55410.03 88888.00 2007-07-04 07:35:59.125 185 12343.27 106.05 55410.00 88888.00 2007-07-04 07:35:59.250 185 12343.27 106.10 55410.03 88888.00 2007-07-04 07:35:59.375 185 12343.33 106.15 55410.05 88888.00 2007-07-04 07:35:59.500 185 12343.33 106.17 55410.03 88888.00 2007-07-04 07:35:59.625 185 12343.38 106.20 55410.03 88888.00 2007-07-04 07:35:59.750 185 12343.35 106.15 55409.97 88888.00 2007-07-04 07:35:59.875 185 12343.30 106.10 55410.00 88888.00 2007-07-04 07:36:00.000 185 12343.27 106.15 55410.00 88888.00 2007-07-04 07:36:00.125 185 12343.25 106.20 55410.03 88888.00 2007-07-04 07:36:00.250 185 12343.23 106.20 55409.97 88888.00 2007-07-04 07:36:00.375 185 12343.20 106.20 55409.97 88888.00 2007-07-04 07:36:00.500 185 12343.17 106.20 55410.00 88888.00 2007-07-04 07:36:00.625 185 12343.20 106.17 55410.03 88888.00 2007-07-04 07:36:00.750 185 12343.20 106.17 55410.00 88888.00 2007-07-04 07:36:00.875 185 12343.20 106.10 55410.03 88888.00 2007-07-04 07:36:01.000 185 12343.30 106.12 55410.05 88888.00 2007-07-04 07:36:01.125 185 12343.27 106.15 55410.03 88888.00 2007-07-04 07:36:01.250 185 12343.17 106.08 55410.00 88888.00 2007-07-04 07:36:01.375 185 12343.20 106.08 55410.03 88888.00 2007-07-04 07:36:01.500 185 12343.27 106.12 55410.05 88888.00 2007-07-04 07:36:01.625 185 12343.33 106.17 55410.05 88888.00 2007-07-04 07:36:01.750 185 12343.23 106.17 55410.03 88888.00 2007-07-04 07:36:01.875 185 12343.15 106.17 55410.03 88888.00 2007-07-04 07:36:02.000 185 12343.17 106.20 55410.05 88888.00 2007-07-04 07:36:02.125 185 12343.17 106.17 55410.03 88888.00 2007-07-04 07:36:02.250 185 12343.15 106.15 55410.05 88888.00 2007-07-04 07:36:02.375 185 12343.23 106.17 55410.05 88888.00 2007-07-04 07:36:02.500 185 12343.20 106.20 55410.03 88888.00 2007-07-04 07:36:02.625 185 12343.17 106.22 55410.03 88888.00 2007-07-04 07:36:02.750 185 12343.17 106.22 55410.03 88888.00 2007-07-04 07:36:02.875 185 12343.17 106.28 55410.05 88888.00 2007-07-04 07:36:03.000 185 12343.17 106.22 55410.05 88888.00 2007-07-04 07:36:03.125 185 12343.12 106.25 55410.07 88888.00 2007-07-04 07:36:03.250 185 12343.15 106.28 55410.05 88888.00 2007-07-04 07:36:03.375 185 12343.20 106.28 55410.07 88888.00 2007-07-04 07:36:03.500 185 12343.12 106.33 55410.07 88888.00 2007-07-04 07:36:03.625 185 12343.12 106.25 55410.07 88888.00 2007-07-04 07:36:03.750 185 12343.12 106.15 55410.05 88888.00 2007-07-04 07:36:03.875 185 12343.15 106.22 55410.07 88888.00 2007-07-04 07:36:04.000 185 12343.17 106.28 55410.10 88888.00 2007-07-04 07:36:04.125 185 12343.17 106.25 55410.10 88888.00 2007-07-04 07:36:04.250 185 12343.12 106.15 55410.07 88888.00 2007-07-04 07:36:04.375 185 12343.17 106.20 55410.07 88888.00 2007-07-04 07:36:04.500 185 12343.17 106.25 55410.05 88888.00 2007-07-04 07:36:04.625 185 12343.15 106.22 55410.05 88888.00 2007-07-04 07:36:04.750 185 12343.17 106.22 55410.07 88888.00 2007-07-04 07:36:04.875 185 12343.20 106.25 55410.10 88888.00 2007-07-04 07:36:05.000 185 12343.25 106.28 55410.07 88888.00 2007-07-04 07:36:05.125 185 12343.20 106.25 55410.07 88888.00 2007-07-04 07:36:05.250 185 12343.17 106.25 55410.05 88888.00 2007-07-04 07:36:05.375 185 12343.17 106.28 55410.05 88888.00 2007-07-04 07:36:05.500 185 12343.17 106.25 55410.07 88888.00 2007-07-04 07:36:05.625 185 12343.17 106.25 55410.10 88888.00 2007-07-04 07:36:05.750 185 12343.20 106.25 55410.10 88888.00 2007-07-04 07:36:05.875 185 12343.20 106.28 55410.07 88888.00 2007-07-04 07:36:06.000 185 12343.17 106.25 55410.05 88888.00 2007-07-04 07:36:06.125 185 12343.20 106.28 55410.07 88888.00 2007-07-04 07:36:06.250 185 12343.20 106.22 55410.10 88888.00 2007-07-04 07:36:06.375 185 12343.23 106.25 55410.10 88888.00 2007-07-04 07:36:06.500 185 12343.20 106.22 55410.05 88888.00 2007-07-04 07:36:06.625 185 12343.12 106.28 55410.05 88888.00 2007-07-04 07:36:06.750 185 12343.15 106.35 55410.10 88888.00 2007-07-04 07:36:06.875 185 12343.23 106.35 55410.10 88888.00 2007-07-04 07:36:07.000 185 12343.23 106.35 55410.07 88888.00 2007-07-04 07:36:07.125 185 12343.23 106.30 55410.03 88888.00 2007-07-04 07:36:07.250 185 12343.15 106.30 55410.07 88888.00 2007-07-04 07:36:07.375 185 12343.12 106.33 55410.07 88888.00 2007-07-04 07:36:07.500 185 12343.15 106.38 55410.10 88888.00 2007-07-04 07:36:07.625 185 12343.17 106.40 55410.07 88888.00 2007-07-04 07:36:07.750 185 12343.20 106.38 55410.07 88888.00 2007-07-04 07:36:07.875 185 12343.20 106.33 55410.05 88888.00 2007-07-04 07:36:08.000 185 12343.27 106.35 55410.10 88888.00 2007-07-04 07:36:08.125 185 12343.25 106.35 55410.12 88888.00 2007-07-04 07:36:08.250 185 12343.20 106.33 55410.10 88888.00 2007-07-04 07:36:08.375 185 12343.20 106.35 55410.12 88888.00 2007-07-04 07:36:08.500 185 12343.17 106.38 55410.12 88888.00 2007-07-04 07:36:08.625 185 12343.12 106.33 55410.10 88888.00 2007-07-04 07:36:08.750 185 12343.15 106.33 55410.15 88888.00 2007-07-04 07:36:08.875 185 12343.20 106.35 55410.12 88888.00 2007-07-04 07:36:09.000 185 12343.25 106.38 55410.07 88888.00 2007-07-04 07:36:09.125 185 12343.25 106.35 55410.10 88888.00 2007-07-04 07:36:09.250 185 12343.23 106.25 55410.07 88888.00 2007-07-04 07:36:09.375 185 12343.20 106.33 55410.07 88888.00 2007-07-04 07:36:09.500 185 12343.15 106.38 55410.07 88888.00 2007-07-04 07:36:09.625 185 12343.20 106.33 55410.05 88888.00 2007-07-04 07:36:09.750 185 12343.17 106.33 55410.07 88888.00 2007-07-04 07:36:09.875 185 12343.17 106.35 55410.10 88888.00 2007-07-04 07:36:10.000 185 12343.15 106.35 55410.10 88888.00 2007-07-04 07:36:10.125 185 12343.15 106.40 55410.07 88888.00 2007-07-04 07:36:10.250 185 12343.08 106.40 55410.10 88888.00 2007-07-04 07:36:10.375 185 12343.02 106.35 55410.10 88888.00 2007-07-04 07:36:10.500 185 12343.05 106.38 55410.10 88888.00 2007-07-04 07:36:10.625 185 12343.20 106.38 55410.10 88888.00 2007-07-04 07:36:10.750 185 12343.20 106.35 55410.10 88888.00 2007-07-04 07:36:10.875 185 12343.17 106.35 55410.10 88888.00 2007-07-04 07:36:11.000 185 12343.25 106.35 55410.10 88888.00 2007-07-04 07:36:11.125 185 12343.25 106.35 55410.10 88888.00 2007-07-04 07:36:11.250 185 12343.17 106.33 55410.15 88888.00 2007-07-04 07:36:11.375 185 12343.23 106.35 55410.12 88888.00 2007-07-04 07:36:11.500 185 12343.23 106.38 55410.12 88888.00 2007-07-04 07:36:11.625 185 12343.12 106.38 55410.07 88888.00 2007-07-04 07:36:11.750 185 12343.10 106.38 55410.10 88888.00 2007-07-04 07:36:11.875 185 12343.12 106.40 55410.12 88888.00 2007-07-04 07:36:12.000 185 12343.17 106.42 55410.07 88888.00 2007-07-04 07:36:12.125 185 12343.17 106.40 55410.12 88888.00 2007-07-04 07:36:12.250 185 12343.12 106.35 55410.10 88888.00 2007-07-04 07:36:12.375 185 12343.15 106.35 55410.07 88888.00 2007-07-04 07:36:12.500 185 12343.17 106.40 55410.12 88888.00 2007-07-04 07:36:12.625 185 12343.15 106.33 55410.10 88888.00 2007-07-04 07:36:12.750 185 12343.12 106.33 55410.07 88888.00 2007-07-04 07:36:12.875 185 12343.20 106.40 55410.12 88888.00 2007-07-04 07:36:13.000 185 12343.23 106.45 55410.15 88888.00 2007-07-04 07:36:13.125 185 12343.23 106.42 55410.15 88888.00 2007-07-04 07:36:13.250 185 12343.17 106.40 55410.12 88888.00 2007-07-04 07:36:13.375 185 12343.17 106.42 55410.10 88888.00 2007-07-04 07:36:13.500 185 12343.15 106.42 55410.12 88888.00 2007-07-04 07:36:13.625 185 12343.15 106.45 55410.12 88888.00 2007-07-04 07:36:13.750 185 12343.12 106.45 55410.15 88888.00 2007-07-04 07:36:13.875 185 12343.12 106.45 55410.15 88888.00 2007-07-04 07:36:14.000 185 12343.10 106.45 55410.12 88888.00 2007-07-04 07:36:14.125 185 12343.08 106.47 55410.10 88888.00 2007-07-04 07:36:14.250 185 12343.12 106.47 55410.12 88888.00 2007-07-04 07:36:14.375 185 12343.15 106.50 55410.15 88888.00 2007-07-04 07:36:14.500 185 12343.15 106.50 55410.15 88888.00 2007-07-04 07:36:14.625 185 12343.20 106.47 55410.15 88888.00 2007-07-04 07:36:14.750 185 12343.17 106.45 55410.12 88888.00 2007-07-04 07:36:14.875 185 12343.15 106.42 55410.12 88888.00 2007-07-04 07:36:15.000 185 12343.20 106.45 55410.12 88888.00 2007-07-04 07:36:15.125 185 12343.23 106.50 55410.15 88888.00 2007-07-04 07:36:15.250 185 12343.25 106.47 55410.15 88888.00 2007-07-04 07:36:15.375 185 12343.23 106.45 55410.10 88888.00 2007-07-04 07:36:15.500 185 12343.10 106.38 55410.07 88888.00 2007-07-04 07:36:15.625 185 12343.10 106.40 55410.12 88888.00 2007-07-04 07:36:15.750 185 12343.08 106.45 55410.12 88888.00 2007-07-04 07:36:15.875 185 12343.05 106.45 55410.12 88888.00 2007-07-04 07:36:16.000 185 12343.12 106.47 55410.10 88888.00 2007-07-04 07:36:16.125 185 12343.08 106.45 55410.07 88888.00 2007-07-04 07:36:16.250 185 12343.02 106.45 55410.12 88888.00 2007-07-04 07:36:16.375 185 12343.05 106.42 55410.10 88888.00 2007-07-04 07:36:16.500 185 12343.08 106.40 55410.12 88888.00 2007-07-04 07:36:16.625 185 12343.10 106.45 55410.15 88888.00 2007-07-04 07:36:16.750 185 12343.12 106.45 55410.15 88888.00 2007-07-04 07:36:16.875 185 12343.10 106.45 55410.12 88888.00 2007-07-04 07:36:17.000 185 12343.08 106.47 55410.12 88888.00 2007-07-04 07:36:17.125 185 12343.10 106.47 55410.15 88888.00 2007-07-04 07:36:17.250 185 12343.12 106.40 55410.12 88888.00 2007-07-04 07:36:17.375 185 12343.05 106.42 55410.10 88888.00 2007-07-04 07:36:17.500 185 12343.00 106.45 55410.10 88888.00 2007-07-04 07:36:17.625 185 12343.05 106.47 55410.12 88888.00 2007-07-04 07:36:17.750 185 12343.15 106.47 55410.15 88888.00 2007-07-04 07:36:17.875 185 12343.10 106.50 55410.20 88888.00 2007-07-04 07:36:18.000 185 12343.05 106.50 55410.18 88888.00 2007-07-04 07:36:18.125 185 12343.00 106.45 55410.18 88888.00 2007-07-04 07:36:18.250 185 12343.00 106.42 55410.18 88888.00 2007-07-04 07:36:18.375 185 12343.10 106.45 55410.18 88888.00 2007-07-04 07:36:18.500 185 12343.02 106.45 55410.15 88888.00 2007-07-04 07:36:18.625 185 12343.00 106.47 55410.12 88888.00 2007-07-04 07:36:18.750 185 12343.05 106.50 55410.15 88888.00 2007-07-04 07:36:18.875 185 12343.10 106.47 55410.12 88888.00 2007-07-04 07:36:19.000 185 12343.08 106.50 55410.12 88888.00 2007-07-04 07:36:19.125 185 12343.00 106.50 55410.15 88888.00 2007-07-04 07:36:19.250 185 12343.02 106.50 55410.15 88888.00 2007-07-04 07:36:19.375 185 12343.08 106.47 55410.15 88888.00 2007-07-04 07:36:19.500 185 12343.10 106.47 55410.18 88888.00 2007-07-04 07:36:19.625 185 12343.17 106.55 55410.20 88888.00 2007-07-04 07:36:19.750 185 12343.17 106.58 55410.20 88888.00 2007-07-04 07:36:19.875 185 12343.17 106.53 55410.18 88888.00 2007-07-04 07:36:20.000 185 12343.17 106.50 55410.18 88888.00 2007-07-04 07:36:20.125 185 12343.20 106.55 55410.20 88888.00 2007-07-04 07:36:20.250 185 12343.17 106.55 55410.20 88888.00 2007-07-04 07:36:20.375 185 12343.15 106.50 55410.20 88888.00 2007-07-04 07:36:20.500 185 12343.12 106.45 55410.18 88888.00 2007-07-04 07:36:20.625 185 12343.10 106.50 55410.20 88888.00 2007-07-04 07:36:20.750 185 12343.05 106.50 55410.18 88888.00 2007-07-04 07:36:20.875 185 12343.00 106.47 55410.18 88888.00 2007-07-04 07:36:21.000 185 12343.02 106.50 55410.15 88888.00 2007-07-04 07:36:21.125 185 12343.08 106.47 55410.18 88888.00 2007-07-04 07:36:21.250 185 12343.08 106.45 55410.22 88888.00 2007-07-04 07:36:21.375 185 12343.12 106.47 55410.18 88888.00 2007-07-04 07:36:21.500 185 12343.10 106.53 55410.15 88888.00 2007-07-04 07:36:21.625 185 12343.05 106.53 55410.15 88888.00 2007-07-04 07:36:21.750 185 12343.00 106.45 55410.15 88888.00 2007-07-04 07:36:21.875 185 12343.02 106.53 55410.15 88888.00 2007-07-04 07:36:22.000 185 12343.05 106.55 55410.15 88888.00 2007-07-04 07:36:22.125 185 12343.02 106.53 55410.15 88888.00 2007-07-04 07:36:22.250 185 12343.02 106.53 55410.22 88888.00 2007-07-04 07:36:22.375 185 12343.02 106.58 55410.22 88888.00 2007-07-04 07:36:22.500 185 12343.02 106.60 55410.20 88888.00 2007-07-04 07:36:22.625 185 12342.98 106.58 55410.15 88888.00 2007-07-04 07:36:22.750 185 12343.00 106.53 55410.18 88888.00 2007-07-04 07:36:22.875 185 12342.95 106.55 55410.18 88888.00 2007-07-04 07:36:23.000 185 12342.92 106.58 55410.18 88888.00 2007-07-04 07:36:23.125 185 12343.00 106.58 55410.20 88888.00 2007-07-04 07:36:23.250 185 12343.00 106.58 55410.18 88888.00 2007-07-04 07:36:23.375 185 12342.98 106.58 55410.18 88888.00 2007-07-04 07:36:23.500 185 12342.95 106.55 55410.18 88888.00 2007-07-04 07:36:23.625 185 12343.02 106.58 55410.20 88888.00 2007-07-04 07:36:23.750 185 12343.02 106.62 55410.20 88888.00 2007-07-04 07:36:23.875 185 12343.02 106.58 55410.20 88888.00 2007-07-04 07:36:24.000 185 12342.98 106.58 55410.18 88888.00 2007-07-04 07:36:24.125 185 12343.02 106.53 55410.22 88888.00 2007-07-04 07:36:24.250 185 12343.00 106.47 55410.22 88888.00 2007-07-04 07:36:24.375 185 12342.95 106.53 55410.20 88888.00 2007-07-04 07:36:24.500 185 12343.02 106.58 55410.25 88888.00 2007-07-04 07:36:24.625 185 12343.02 106.62 55410.22 88888.00 2007-07-04 07:36:24.750 185 12343.08 106.62 55410.25 88888.00 2007-07-04 07:36:24.875 185 12343.08 106.60 55410.25 88888.00 2007-07-04 07:36:25.000 185 12343.08 106.58 55410.25 88888.00 2007-07-04 07:36:25.125 185 12343.10 106.62 55410.28 88888.00 2007-07-04 07:36:25.250 185 12343.10 106.60 55410.22 88888.00 2007-07-04 07:36:25.375 185 12343.02 106.55 55410.20 88888.00 2007-07-04 07:36:25.500 185 12342.98 106.53 55410.22 88888.00 2007-07-04 07:36:25.625 185 12342.98 106.60 55410.25 88888.00 2007-07-04 07:36:25.750 185 12342.92 106.60 55410.25 88888.00 2007-07-04 07:36:25.875 185 12342.92 106.60 55410.25 88888.00 2007-07-04 07:36:26.000 185 12342.92 106.55 55410.22 88888.00 2007-07-04 07:36:26.125 185 12342.88 106.53 55410.25 88888.00 2007-07-04 07:36:26.250 185 12342.83 106.55 55410.25 88888.00 2007-07-04 07:36:26.375 185 12342.88 106.55 55410.25 88888.00 2007-07-04 07:36:26.500 185 12342.90 106.58 55410.25 88888.00 2007-07-04 07:36:26.625 185 12343.02 106.60 55410.28 88888.00 2007-07-04 07:36:26.750 185 12343.05 106.60 55410.25 88888.00 2007-07-04 07:36:26.875 185 12342.95 106.55 55410.25 88888.00 2007-07-04 07:36:27.000 185 12342.95 106.58 55410.25 88888.00 2007-07-04 07:36:27.125 185 12343.00 106.55 55410.25 88888.00 2007-07-04 07:36:27.250 185 12342.98 106.53 55410.25 88888.00 2007-07-04 07:36:27.375 185 12342.92 106.53 55410.22 88888.00 2007-07-04 07:36:27.500 185 12342.98 106.58 55410.25 88888.00 2007-07-04 07:36:27.625 185 12342.98 106.58 55410.25 88888.00 2007-07-04 07:36:27.750 185 12342.92 106.60 55410.22 88888.00 2007-07-04 07:36:27.875 185 12342.92 106.58 55410.22 88888.00 2007-07-04 07:36:28.000 185 12342.95 106.60 55410.20 88888.00 2007-07-04 07:36:28.125 185 12342.98 106.62 55410.22 88888.00 2007-07-04 07:36:28.250 185 12342.95 106.58 55410.25 88888.00 2007-07-04 07:36:28.375 185 12343.00 106.55 55410.22 88888.00 2007-07-04 07:36:28.500 185 12343.00 106.60 55410.22 88888.00 2007-07-04 07:36:28.625 185 12342.98 106.60 55410.25 88888.00 2007-07-04 07:36:28.750 185 12342.98 106.58 55410.25 88888.00 2007-07-04 07:36:28.875 185 12343.00 106.58 55410.22 88888.00 2007-07-04 07:36:29.000 185 12343.02 106.58 55410.22 88888.00 2007-07-04 07:36:29.125 185 12342.98 106.60 55410.20 88888.00 2007-07-04 07:36:29.250 185 12342.90 106.55 55410.25 88888.00 2007-07-04 07:36:29.375 185 12342.95 106.58 55410.28 88888.00 2007-07-04 07:36:29.500 185 12342.95 106.62 55410.25 88888.00 2007-07-04 07:36:29.625 185 12342.98 106.62 55410.25 88888.00 2007-07-04 07:36:29.750 185 12343.00 106.60 55410.25 88888.00 2007-07-04 07:36:29.875 185 12342.98 106.58 55410.28 88888.00 2007-07-04 07:36:30.000 185 12342.98 106.60 55410.25 88888.00 2007-07-04 07:36:30.125 185 12342.98 106.62 55410.28 88888.00 2007-07-04 07:36:30.250 185 12342.98 106.58 55410.30 88888.00 2007-07-04 07:36:30.375 185 12342.98 106.58 55410.30 88888.00 2007-07-04 07:36:30.500 185 12343.05 106.60 55410.32 88888.00 2007-07-04 07:36:30.625 185 12343.10 106.60 55410.30 88888.00 2007-07-04 07:36:30.750 185 12343.05 106.62 55410.28 88888.00 2007-07-04 07:36:30.875 185 12342.95 106.58 55410.25 88888.00 2007-07-04 07:36:31.000 185 12342.98 106.58 55410.22 88888.00 2007-07-04 07:36:31.125 185 12342.98 106.62 55410.22 88888.00 2007-07-04 07:36:31.250 185 12342.90 106.60 55410.25 88888.00 2007-07-04 07:36:31.375 185 12342.92 106.60 55410.25 88888.00 2007-07-04 07:36:31.500 185 12342.90 106.60 55410.28 88888.00 2007-07-04 07:36:31.625 185 12342.92 106.62 55410.28 88888.00 2007-07-04 07:36:31.750 185 12342.90 106.62 55410.30 88888.00 2007-07-04 07:36:31.875 185 12342.88 106.62 55410.30 88888.00 2007-07-04 07:36:32.000 185 12342.85 106.60 55410.30 88888.00 2007-07-04 07:36:32.125 185 12342.77 106.58 55410.28 88888.00 2007-07-04 07:36:32.250 185 12342.80 106.55 55410.28 88888.00 2007-07-04 07:36:32.375 185 12342.95 106.60 55410.30 88888.00 2007-07-04 07:36:32.500 185 12342.92 106.62 55410.30 88888.00 2007-07-04 07:36:32.625 185 12342.85 106.58 55410.30 88888.00 2007-07-04 07:36:32.750 185 12342.90 106.55 55410.28 88888.00 2007-07-04 07:36:32.875 185 12342.92 106.60 55410.30 88888.00 2007-07-04 07:36:33.000 185 12343.05 106.58 55410.30 88888.00 2007-07-04 07:36:33.125 185 12343.05 106.58 55410.35 88888.00 2007-07-04 07:36:33.250 185 12342.95 106.60 55410.32 88888.00 2007-07-04 07:36:33.375 185 12342.90 106.62 55410.32 88888.00 2007-07-04 07:36:33.500 185 12342.95 106.67 55410.35 88888.00 2007-07-04 07:36:33.625 185 12343.00 106.65 55410.32 88888.00 2007-07-04 07:36:33.750 185 12342.95 106.55 55410.30 88888.00 2007-07-04 07:36:33.875 185 12342.95 106.55 55410.30 88888.00 2007-07-04 07:36:34.000 185 12342.98 106.62 55410.30 88888.00 2007-07-04 07:36:34.125 185 12342.95 106.62 55410.30 88888.00 2007-07-04 07:36:34.250 185 12342.90 106.62 55410.32 88888.00 2007-07-04 07:36:34.375 185 12342.95 106.67 55410.35 88888.00 2007-07-04 07:36:34.500 185 12342.92 106.67 55410.32 88888.00 2007-07-04 07:36:34.625 185 12342.88 106.65 55410.32 88888.00 2007-07-04 07:36:34.750 185 12342.80 106.62 55410.32 88888.00 2007-07-04 07:36:34.875 185 12342.90 106.60 55410.32 88888.00 2007-07-04 07:36:35.000 185 12342.88 106.55 55410.32 88888.00 2007-07-04 07:36:35.125 185 12342.88 106.65 55410.38 88888.00 2007-07-04 07:36:35.250 185 12342.88 106.65 55410.38 88888.00 2007-07-04 07:36:35.375 185 12342.88 106.62 55410.35 88888.00 2007-07-04 07:36:35.500 185 12342.80 106.60 55410.35 88888.00 2007-07-04 07:36:35.625 185 12342.80 106.62 55410.35 88888.00 2007-07-04 07:36:35.750 185 12342.85 106.60 55410.35 88888.00 2007-07-04 07:36:35.875 185 12342.80 106.60 55410.35 88888.00 2007-07-04 07:36:36.000 185 12342.80 106.55 55410.32 88888.00 2007-07-04 07:36:36.125 185 12342.83 106.55 55410.38 88888.00 2007-07-04 07:36:36.250 185 12342.83 106.58 55410.38 88888.00 2007-07-04 07:36:36.375 185 12342.85 106.58 55410.35 88888.00 2007-07-04 07:36:36.500 185 12342.75 106.58 55410.38 88888.00 2007-07-04 07:36:36.625 185 12342.70 106.58 55410.35 88888.00 2007-07-04 07:36:36.750 185 12342.73 106.67 55410.38 88888.00 2007-07-04 07:36:36.875 185 12342.75 106.67 55410.35 88888.00 2007-07-04 07:36:37.000 185 12342.77 106.58 55410.32 88888.00 2007-07-04 07:36:37.125 185 12342.77 106.60 55410.38 88888.00 2007-07-04 07:36:37.250 185 12342.77 106.60 55410.35 88888.00 2007-07-04 07:36:37.375 185 12342.77 106.62 55410.38 88888.00 2007-07-04 07:36:37.500 185 12342.80 106.65 55410.38 88888.00 2007-07-04 07:36:37.625 185 12342.75 106.62 55410.38 88888.00 2007-07-04 07:36:37.750 185 12342.77 106.60 55410.38 88888.00 2007-07-04 07:36:37.875 185 12342.75 106.60 55410.38 88888.00 2007-07-04 07:36:38.000 185 12342.77 106.65 55410.38 88888.00 2007-07-04 07:36:38.125 185 12342.77 106.62 55410.40 88888.00 2007-07-04 07:36:38.250 185 12342.83 106.60 55410.38 88888.00 2007-07-04 07:36:38.375 185 12342.83 106.53 55410.35 88888.00 2007-07-04 07:36:38.500 185 12342.85 106.58 55410.35 88888.00 2007-07-04 07:36:38.625 185 12342.85 106.62 55410.40 88888.00 2007-07-04 07:36:38.750 185 12342.83 106.67 55410.43 88888.00 2007-07-04 07:36:38.875 185 12342.77 106.62 55410.40 88888.00 2007-07-04 07:36:39.000 185 12342.80 106.58 55410.38 88888.00 2007-07-04 07:36:39.125 185 12342.80 106.62 55410.43 88888.00 2007-07-04 07:36:39.250 185 12342.70 106.60 55410.40 88888.00 2007-07-04 07:36:39.375 185 12342.70 106.55 55410.38 88888.00 2007-07-04 07:36:39.500 185 12342.65 106.55 55410.38 88888.00 2007-07-04 07:36:39.625 185 12342.73 106.58 55410.38 88888.00 2007-07-04 07:36:39.750 185 12342.80 106.60 55410.38 88888.00 2007-07-04 07:36:39.875 185 12342.83 106.62 55410.40 88888.00 2007-07-04 07:36:40.000 185 12342.83 106.67 55410.40 88888.00 2007-07-04 07:36:40.125 185 12342.80 106.67 55410.43 88888.00 2007-07-04 07:36:40.250 185 12342.77 106.60 55410.40 88888.00 2007-07-04 07:36:40.375 185 12342.75 106.58 55410.40 88888.00 2007-07-04 07:36:40.500 185 12342.67 106.58 55410.40 88888.00 2007-07-04 07:36:40.625 185 12342.73 106.65 55410.40 88888.00 2007-07-04 07:36:40.750 185 12342.73 106.67 55410.43 88888.00 2007-07-04 07:36:40.875 185 12342.77 106.65 55410.43 88888.00 2007-07-04 07:36:41.000 185 12342.85 106.65 55410.40 88888.00 2007-07-04 07:36:41.125 185 12342.85 106.67 55410.40 88888.00 2007-07-04 07:36:41.250 185 12342.75 106.62 55410.40 88888.00 2007-07-04 07:36:41.375 185 12342.75 106.62 55410.40 88888.00 2007-07-04 07:36:41.500 185 12342.75 106.60 55410.43 88888.00 2007-07-04 07:36:41.625 185 12342.80 106.62 55410.43 88888.00 2007-07-04 07:36:41.750 185 12342.83 106.65 55410.43 88888.00 2007-07-04 07:36:41.875 185 12342.85 106.65 55410.38 88888.00 2007-07-04 07:36:42.000 185 12342.77 106.55 55410.38 88888.00 2007-07-04 07:36:42.125 185 12342.75 106.60 55410.43 88888.00 2007-07-04 07:36:42.250 185 12342.75 106.60 55410.40 88888.00 2007-07-04 07:36:42.375 185 12342.75 106.55 55410.38 88888.00 2007-07-04 07:36:42.500 185 12342.75 106.53 55410.40 88888.00 2007-07-04 07:36:42.625 185 12342.80 106.60 55410.43 88888.00 2007-07-04 07:36:42.750 185 12342.80 106.67 55410.47 88888.00 2007-07-04 07:36:42.875 185 12342.83 106.67 55410.45 88888.00 2007-07-04 07:36:43.000 185 12342.80 106.65 55410.45 88888.00 2007-07-04 07:36:43.125 185 12342.77 106.65 55410.45 88888.00 2007-07-04 07:36:43.250 185 12342.73 106.60 55410.45 88888.00 2007-07-04 07:36:43.375 185 12342.65 106.62 55410.47 88888.00 2007-07-04 07:36:43.500 185 12342.62 106.65 55410.50 88888.00 2007-07-04 07:36:43.625 185 12342.67 106.70 55410.47 88888.00 2007-07-04 07:36:43.750 185 12342.67 106.70 55410.47 88888.00 2007-07-04 07:36:43.875 185 12342.73 106.70 55410.47 88888.00 2007-07-04 07:36:44.000 185 12342.73 106.65 55410.47 88888.00 2007-07-04 07:36:44.125 185 12342.73 106.67 55410.47 88888.00 2007-07-04 07:36:44.250 185 12342.65 106.55 55410.45 88888.00 2007-07-04 07:36:44.375 185 12342.60 106.55 55410.45 88888.00 2007-07-04 07:36:44.500 185 12342.70 106.58 55410.47 88888.00 2007-07-04 07:36:44.625 185 12342.75 106.58 55410.45 88888.00 2007-07-04 07:36:44.750 185 12342.70 106.65 55410.50 88888.00 2007-07-04 07:36:44.875 185 12342.65 106.65 55410.47 88888.00 2007-07-04 07:36:45.000 185 12342.58 106.60 55410.47 88888.00 2007-07-04 07:36:45.125 185 12342.67 106.62 55410.47 88888.00 2007-07-04 07:36:45.250 185 12342.73 106.60 55410.50 88888.00 2007-07-04 07:36:45.375 185 12342.67 106.60 55410.50 88888.00 2007-07-04 07:36:45.500 185 12342.58 106.60 55410.50 88888.00 2007-07-04 07:36:45.625 185 12342.67 106.62 55410.53 88888.00 2007-07-04 07:36:45.750 185 12342.75 106.65 55410.50 88888.00 2007-07-04 07:36:45.875 185 12342.75 106.65 55410.47 88888.00 2007-07-04 07:36:46.000 185 12342.70 106.67 55410.50 88888.00 2007-07-04 07:36:46.125 185 12342.73 106.67 55410.53 88888.00 2007-07-04 07:36:46.250 185 12342.73 106.62 55410.53 88888.00 2007-07-04 07:36:46.375 185 12342.67 106.60 55410.53 88888.00 2007-07-04 07:36:46.500 185 12342.67 106.62 55410.50 88888.00 2007-07-04 07:36:46.625 185 12342.65 106.62 55410.50 88888.00 2007-07-04 07:36:46.750 185 12342.55 106.58 55410.50 88888.00 2007-07-04 07:36:46.875 185 12342.55 106.60 55410.50 88888.00 2007-07-04 07:36:47.000 185 12342.60 106.60 55410.53 88888.00 2007-07-04 07:36:47.125 185 12342.60 106.60 55410.53 88888.00 2007-07-04 07:36:47.250 185 12342.55 106.58 55410.53 88888.00 2007-07-04 07:36:47.375 185 12342.60 106.65 55410.53 88888.00 2007-07-04 07:36:47.500 185 12342.70 106.65 55410.50 88888.00 2007-07-04 07:36:47.625 185 12342.65 106.62 55410.50 88888.00 2007-07-04 07:36:47.750 185 12342.70 106.62 55410.50 88888.00 2007-07-04 07:36:47.875 185 12342.77 106.65 55410.50 88888.00 2007-07-04 07:36:48.000 185 12342.73 106.65 55410.53 88888.00 2007-07-04 07:36:48.125 185 12342.70 106.62 55410.53 88888.00 2007-07-04 07:36:48.250 185 12342.67 106.62 55410.55 88888.00 2007-07-04 07:36:48.375 185 12342.60 106.65 55410.53 88888.00 2007-07-04 07:36:48.500 185 12342.65 106.67 55410.50 88888.00 2007-07-04 07:36:48.625 185 12342.67 106.72 55410.50 88888.00 2007-07-04 07:36:48.750 185 12342.67 106.65 55410.53 88888.00 2007-07-04 07:36:48.875 185 12342.60 106.60 55410.50 88888.00 2007-07-04 07:36:49.000 185 12342.60 106.60 55410.50 88888.00 2007-07-04 07:36:49.125 185 12342.62 106.62 55410.55 88888.00 2007-07-04 07:36:49.250 185 12342.60 106.65 55410.57 88888.00 2007-07-04 07:36:49.375 185 12342.58 106.65 55410.55 88888.00 2007-07-04 07:36:49.500 185 12342.52 106.65 55410.55 88888.00 2007-07-04 07:36:49.625 185 12342.55 106.67 55410.53 88888.00 2007-07-04 07:36:49.750 185 12342.55 106.70 55410.53 88888.00 2007-07-04 07:36:49.875 185 12342.48 106.65 55410.50 88888.00 2007-07-04 07:36:50.000 185 12342.40 106.62 55410.50 88888.00 2007-07-04 07:36:50.125 185 12342.42 106.62 55410.57 88888.00 2007-07-04 07:36:50.250 185 12342.48 106.65 55410.57 88888.00 2007-07-04 07:36:50.375 185 12342.48 106.67 55410.60 88888.00 2007-07-04 07:36:50.500 185 12342.48 106.58 55410.57 88888.00 2007-07-04 07:36:50.625 185 12342.50 106.55 55410.57 88888.00 2007-07-04 07:36:50.750 185 12342.55 106.58 55410.57 88888.00 2007-07-04 07:36:50.875 185 12342.52 106.62 55410.57 88888.00 2007-07-04 07:36:51.000 185 12342.48 106.62 55410.60 88888.00 2007-07-04 07:36:51.125 185 12342.50 106.65 55410.62 88888.00 2007-07-04 07:36:51.250 185 12342.52 106.60 55410.60 88888.00 2007-07-04 07:36:51.375 185 12342.55 106.65 55410.60 88888.00 2007-07-04 07:36:51.500 185 12342.48 106.62 55410.55 88888.00 2007-07-04 07:36:51.625 185 12342.45 106.62 55410.60 88888.00 2007-07-04 07:36:51.750 185 12342.52 106.70 55410.62 88888.00 2007-07-04 07:36:51.875 185 12342.55 106.70 55410.60 88888.00 2007-07-04 07:36:52.000 185 12342.52 106.67 55410.57 88888.00 2007-07-04 07:36:52.125 185 12342.50 106.65 55410.57 88888.00 2007-07-04 07:36:52.250 185 12342.52 106.60 55410.55 88888.00 2007-07-04 07:36:52.375 185 12342.50 106.62 55410.57 88888.00 2007-07-04 07:36:52.500 185 12342.55 106.70 55410.57 88888.00 2007-07-04 07:36:52.625 185 12342.62 106.67 55410.62 88888.00 2007-07-04 07:36:52.750 185 12342.60 106.62 55410.60 88888.00 2007-07-04 07:36:52.875 185 12342.58 106.60 55410.60 88888.00 2007-07-04 07:36:53.000 185 12342.58 106.60 55410.60 88888.00 2007-07-04 07:36:53.125 185 12342.52 106.65 55410.62 88888.00 2007-07-04 07:36:53.250 185 12342.48 106.60 55410.57 88888.00 2007-07-04 07:36:53.375 185 12342.48 106.62 55410.57 88888.00 2007-07-04 07:36:53.500 185 12342.45 106.70 55410.62 88888.00 2007-07-04 07:36:53.625 185 12342.50 106.70 55410.65 88888.00 2007-07-04 07:36:53.750 185 12342.50 106.67 55410.62 88888.00 2007-07-04 07:36:53.875 185 12342.48 106.62 55410.57 88888.00 2007-07-04 07:36:54.000 185 12342.45 106.62 55410.57 88888.00 2007-07-04 07:36:54.125 185 12342.45 106.65 55410.60 88888.00 2007-07-04 07:36:54.250 185 12342.50 106.67 55410.60 88888.00 2007-07-04 07:36:54.375 185 12342.52 106.67 55410.65 88888.00 2007-07-04 07:36:54.500 185 12342.58 106.70 55410.62 88888.00 2007-07-04 07:36:54.625 185 12342.58 106.65 55410.57 88888.00 2007-07-04 07:36:54.750 185 12342.48 106.58 55410.57 88888.00 2007-07-04 07:36:54.875 185 12342.48 106.67 55410.62 88888.00 2007-07-04 07:36:55.000 185 12342.55 106.72 55410.62 88888.00 2007-07-04 07:36:55.125 185 12342.58 106.70 55410.62 88888.00 2007-07-04 07:36:55.250 185 12342.50 106.65 55410.62 88888.00 2007-07-04 07:36:55.375 185 12342.48 106.65 55410.60 88888.00 2007-07-04 07:36:55.500 185 12342.48 106.67 55410.65 88888.00 2007-07-04 07:36:55.625 185 12342.50 106.70 55410.70 88888.00 2007-07-04 07:36:55.750 185 12342.45 106.67 55410.68 88888.00 2007-07-04 07:36:55.875 185 12342.40 106.62 55410.62 88888.00 2007-07-04 07:36:56.000 185 12342.48 106.60 55410.62 88888.00 2007-07-04 07:36:56.125 185 12342.55 106.60 55410.62 88888.00 2007-07-04 07:36:56.250 185 12342.48 106.62 55410.62 88888.00 2007-07-04 07:36:56.375 185 12342.52 106.65 55410.68 88888.00 2007-07-04 07:36:56.500 185 12342.52 106.65 55410.70 88888.00 2007-07-04 07:36:56.625 185 12342.50 106.70 55410.65 88888.00 2007-07-04 07:36:56.750 185 12342.42 106.65 55410.62 88888.00 2007-07-04 07:36:56.875 185 12342.42 106.60 55410.65 88888.00 2007-07-04 07:36:57.000 185 12342.48 106.65 55410.65 88888.00 2007-07-04 07:36:57.125 185 12342.50 106.67 55410.65 88888.00 2007-07-04 07:36:57.250 185 12342.45 106.65 55410.68 88888.00 2007-07-04 07:36:57.375 185 12342.38 106.65 55410.65 88888.00 2007-07-04 07:36:57.500 185 12342.42 106.65 55410.65 88888.00 2007-07-04 07:36:57.625 185 12342.45 106.67 55410.68 88888.00 2007-07-04 07:36:57.750 185 12342.40 106.62 55410.62 88888.00 2007-07-04 07:36:57.875 185 12342.42 106.62 55410.62 88888.00 2007-07-04 07:36:58.000 185 12342.42 106.62 55410.65 88888.00 2007-07-04 07:36:58.125 185 12342.38 106.62 55410.68 88888.00 2007-07-04 07:36:58.250 185 12342.40 106.65 55410.72 88888.00 2007-07-04 07:36:58.375 185 12342.40 106.70 55410.70 88888.00 2007-07-04 07:36:58.500 185 12342.35 106.67 55410.68 88888.00 2007-07-04 07:36:58.625 185 12342.27 106.62 55410.68 88888.00 2007-07-04 07:36:58.750 185 12342.27 106.62 55410.65 88888.00 2007-07-04 07:36:58.875 185 12342.25 106.65 55410.68 88888.00 2007-07-04 07:36:59.000 185 12342.30 106.65 55410.65 88888.00 2007-07-04 07:36:59.125 185 12342.35 106.65 55410.70 88888.00 2007-07-04 07:36:59.250 185 12342.30 106.58 55410.68 88888.00 2007-07-04 07:36:59.375 185 12342.30 106.60 55410.68 88888.00 2007-07-04 07:36:59.500 185 12342.25 106.62 55410.70 88888.00 2007-07-04 07:36:59.625 185 12342.25 106.67 55410.70 88888.00 2007-07-04 07:36:59.750 185 12342.35 106.67 55410.68 88888.00 2007-07-04 07:36:59.875 185 12342.42 106.70 55410.68 88888.00 2007-07-04 07:37:00.000 185 12342.40 106.67 55410.70 88888.00 2007-07-04 07:37:00.125 185 12342.38 106.67 55410.70 88888.00 2007-07-04 07:37:00.250 185 12342.38 106.67 55410.72 88888.00 2007-07-04 07:37:00.375 185 12342.38 106.70 55410.72 88888.00 2007-07-04 07:37:00.500 185 12342.35 106.70 55410.72 88888.00 2007-07-04 07:37:00.625 185 12342.25 106.62 55410.72 88888.00 2007-07-04 07:37:00.750 185 12342.20 106.58 55410.72 88888.00 2007-07-04 07:37:00.875 185 12342.27 106.67 55410.72 88888.00 2007-07-04 07:37:01.000 185 12342.33 106.67 55410.68 88888.00 2007-07-04 07:37:01.125 185 12342.35 106.65 55410.70 88888.00 2007-07-04 07:37:01.250 185 12342.35 106.67 55410.72 88888.00 2007-07-04 07:37:01.375 185 12342.25 106.65 55410.70 88888.00 2007-07-04 07:37:01.500 185 12342.17 106.62 55410.72 88888.00 2007-07-04 07:37:01.625 185 12342.15 106.60 55410.75 88888.00 2007-07-04 07:37:01.750 185 12342.20 106.65 55410.78 88888.00 2007-07-04 07:37:01.875 185 12342.23 106.65 55410.78 88888.00 2007-07-04 07:37:02.000 185 12342.23 106.67 55410.72 88888.00 2007-07-04 07:37:02.125 185 12342.17 106.70 55410.75 88888.00 2007-07-04 07:37:02.250 185 12342.15 106.70 55410.75 88888.00 2007-07-04 07:37:02.375 185 12342.20 106.70 55410.75 88888.00 2007-07-04 07:37:02.500 185 12342.15 106.62 55410.70 88888.00 2007-07-04 07:37:02.625 185 12342.12 106.62 55410.70 88888.00 2007-07-04 07:37:02.750 185 12342.15 106.65 55410.72 88888.00 2007-07-04 07:37:02.875 185 12342.12 106.65 55410.70 88888.00 2007-07-04 07:37:03.000 185 12342.10 106.62 55410.72 88888.00 2007-07-04 07:37:03.125 185 12342.12 106.62 55410.72 88888.00 2007-07-04 07:37:03.250 185 12342.12 106.60 55410.72 88888.00 2007-07-04 07:37:03.375 185 12342.12 106.60 55410.70 88888.00 2007-07-04 07:37:03.500 185 12342.17 106.65 55410.75 88888.00 2007-07-04 07:37:03.625 185 12342.25 106.70 55410.75 88888.00 2007-07-04 07:37:03.750 185 12342.20 106.67 55410.75 88888.00 2007-07-04 07:37:03.875 185 12342.17 106.62 55410.75 88888.00 2007-07-04 07:37:04.000 185 12342.10 106.58 55410.72 88888.00 2007-07-04 07:37:04.125 185 12342.15 106.67 55410.75 88888.00 2007-07-04 07:37:04.250 185 12342.15 106.67 55410.75 88888.00 2007-07-04 07:37:04.375 185 12342.05 106.65 55410.72 88888.00 2007-07-04 07:37:04.500 185 12342.08 106.65 55410.75 88888.00 2007-07-04 07:37:04.625 185 12342.10 106.67 55410.78 88888.00 2007-07-04 07:37:04.750 185 12342.10 106.65 55410.78 88888.00 2007-07-04 07:37:04.875 185 12342.05 106.65 55410.75 88888.00 2007-07-04 07:37:05.000 185 12342.00 106.60 55410.75 88888.00 2007-07-04 07:37:05.125 185 12341.92 106.60 55410.72 88888.00 2007-07-04 07:37:05.250 185 12341.98 106.62 55410.75 88888.00 2007-07-04 07:37:05.375 185 12342.08 106.67 55410.75 88888.00 2007-07-04 07:37:05.500 185 12342.15 106.67 55410.80 88888.00 2007-07-04 07:37:05.625 185 12342.20 106.67 55410.78 88888.00 2007-07-04 07:37:05.750 185 12342.12 106.67 55410.78 88888.00 2007-07-04 07:37:05.875 185 12342.08 106.62 55410.75 88888.00 2007-07-04 07:37:06.000 185 12342.08 106.58 55410.75 88888.00 2007-07-04 07:37:06.125 185 12342.10 106.62 55410.78 88888.00 2007-07-04 07:37:06.250 185 12342.12 106.72 55410.82 88888.00 2007-07-04 07:37:06.375 185 12342.15 106.67 55410.80 88888.00 2007-07-04 07:37:06.500 185 12342.17 106.65 55410.80 88888.00 2007-07-04 07:37:06.625 185 12342.20 106.70 55410.78 88888.00 2007-07-04 07:37:06.750 185 12342.12 106.62 55410.72 88888.00 2007-07-04 07:37:06.875 185 12342.02 106.58 55410.72 88888.00 2007-07-04 07:37:07.000 185 12342.08 106.60 55410.75 88888.00 2007-07-04 07:37:07.125 185 12342.10 106.65 55410.75 88888.00 2007-07-04 07:37:07.250 185 12342.08 106.67 55410.78 88888.00 2007-07-04 07:37:07.375 185 12342.10 106.70 55410.75 88888.00 2007-07-04 07:37:07.500 185 12342.12 106.70 55410.80 88888.00 2007-07-04 07:37:07.625 185 12342.12 106.65 55410.75 88888.00 2007-07-04 07:37:07.750 185 12342.12 106.67 55410.80 88888.00 2007-07-04 07:37:07.875 185 12342.15 106.78 55410.82 88888.00 2007-07-04 07:37:08.000 185 12342.12 106.70 55410.78 88888.00 2007-07-04 07:37:08.125 185 12342.08 106.67 55410.78 88888.00 2007-07-04 07:37:08.250 185 12342.10 106.67 55410.82 88888.00 2007-07-04 07:37:08.375 185 12342.20 106.72 55410.85 88888.00 2007-07-04 07:37:08.500 185 12342.15 106.70 55410.82 88888.00 2007-07-04 07:37:08.625 185 12342.02 106.62 55410.82 88888.00 2007-07-04 07:37:08.750 185 12342.02 106.67 55410.85 88888.00 2007-07-04 07:37:08.875 185 12342.00 106.70 55410.80 88888.00 2007-07-04 07:37:09.000 185 12342.05 106.75 55410.82 88888.00 2007-07-04 07:37:09.125 185 12342.12 106.72 55410.80 88888.00 2007-07-04 07:37:09.250 185 12342.12 106.67 55410.80 88888.00 2007-07-04 07:37:09.375 185 12342.12 106.75 55410.80 88888.00 2007-07-04 07:37:09.500 185 12342.10 106.72 55410.78 88888.00 2007-07-04 07:37:09.625 185 12342.10 106.70 55410.78 88888.00 2007-07-04 07:37:09.750 185 12342.12 106.67 55410.75 88888.00 2007-07-04 07:37:09.875 185 12342.05 106.65 55410.78 88888.00 2007-07-04 07:37:10.000 185 12342.05 106.72 55410.80 88888.00 2007-07-04 07:37:10.125 185 12342.08 106.72 55410.80 88888.00 2007-07-04 07:37:10.250 185 12342.05 106.67 55410.82 88888.00 2007-07-04 07:37:10.375 185 12342.08 106.72 55410.82 88888.00 2007-07-04 07:37:10.500 185 12342.08 106.70 55410.82 88888.00 2007-07-04 07:37:10.625 185 12342.02 106.70 55410.82 88888.00 2007-07-04 07:37:10.750 185 12342.02 106.72 55410.85 88888.00 2007-07-04 07:37:10.875 185 12342.00 106.72 55410.88 88888.00 2007-07-04 07:37:11.000 185 12342.00 106.67 55410.82 88888.00 2007-07-04 07:37:11.125 185 12342.00 106.67 55410.80 88888.00 2007-07-04 07:37:11.250 185 12342.02 106.70 55410.85 88888.00 2007-07-04 07:37:11.375 185 12341.98 106.70 55410.82 88888.00 2007-07-04 07:37:11.500 185 12342.00 106.65 55410.82 88888.00 2007-07-04 07:37:11.625 185 12342.02 106.67 55410.80 88888.00 2007-07-04 07:37:11.750 185 12342.02 106.70 55410.82 88888.00 2007-07-04 07:37:11.875 185 12342.05 106.75 55410.85 88888.00 2007-07-04 07:37:12.000 185 12342.08 106.75 55410.82 88888.00 2007-07-04 07:37:12.125 185 12342.05 106.75 55410.80 88888.00 2007-07-04 07:37:12.250 185 12342.00 106.72 55410.85 88888.00 2007-07-04 07:37:12.375 185 12342.00 106.72 55410.82 88888.00 2007-07-04 07:37:12.500 185 12342.08 106.78 55410.85 88888.00 2007-07-04 07:37:12.625 185 12342.08 106.83 55410.85 88888.00 2007-07-04 07:37:12.750 185 12341.98 106.78 55410.85 88888.00 2007-07-04 07:37:12.875 185 12341.98 106.75 55410.85 88888.00 2007-07-04 07:37:13.000 185 12341.98 106.70 55410.82 88888.00 2007-07-04 07:37:13.125 185 12342.00 106.70 55410.85 88888.00 2007-07-04 07:37:13.250 185 12341.98 106.72 55410.82 88888.00 2007-07-04 07:37:13.375 185 12341.98 106.72 55410.85 88888.00 2007-07-04 07:37:13.500 185 12341.95 106.72 55410.82 88888.00 2007-07-04 07:37:13.625 185 12341.92 106.72 55410.85 88888.00 2007-07-04 07:37:13.750 185 12341.92 106.75 55410.88 88888.00 2007-07-04 07:37:13.875 185 12341.95 106.72 55410.85 88888.00 2007-07-04 07:37:14.000 185 12341.90 106.75 55410.90 88888.00 2007-07-04 07:37:14.125 185 12341.88 106.80 55410.90 88888.00 2007-07-04 07:37:14.250 185 12341.90 106.80 55410.90 88888.00 2007-07-04 07:37:14.375 185 12341.98 106.85 55410.90 88888.00 2007-07-04 07:37:14.500 185 12341.83 106.78 55410.85 88888.00 2007-07-04 07:37:14.625 185 12341.77 106.78 55410.85 88888.00 2007-07-04 07:37:14.750 185 12341.85 106.85 55410.85 88888.00 2007-07-04 07:37:14.875 185 12341.92 106.85 55410.90 88888.00 2007-07-04 07:37:15.000 185 12341.88 106.80 55410.88 88888.00 2007-07-04 07:37:15.125 185 12341.83 106.75 55410.85 88888.00 2007-07-04 07:37:15.250 185 12341.92 106.80 55410.88 88888.00 2007-07-04 07:37:15.375 185 12342.00 106.80 55410.90 88888.00 2007-07-04 07:37:15.500 185 12341.98 106.83 55410.90 88888.00 2007-07-04 07:37:15.625 185 12341.95 106.78 55410.90 88888.00 2007-07-04 07:37:15.750 185 12342.00 106.72 55410.90 88888.00 2007-07-04 07:37:15.875 185 12341.98 106.72 55410.85 88888.00 2007-07-04 07:37:16.000 185 12341.95 106.78 55410.88 88888.00 2007-07-04 07:37:16.125 185 12341.98 106.88 55410.90 88888.00 2007-07-04 07:37:16.250 185 12341.92 106.80 55410.90 88888.00 2007-07-04 07:37:16.375 185 12341.85 106.78 55410.85 88888.00 2007-07-04 07:37:16.500 185 12341.90 106.80 55410.85 88888.00 2007-07-04 07:37:16.625 185 12342.00 106.80 55410.85 88888.00 2007-07-04 07:37:16.750 185 12341.98 106.80 55410.88 88888.00 2007-07-04 07:37:16.875 185 12341.92 106.78 55410.85 88888.00 2007-07-04 07:37:17.000 185 12341.90 106.78 55410.85 88888.00 2007-07-04 07:37:17.125 185 12341.88 106.78 55410.85 88888.00 2007-07-04 07:37:17.250 185 12341.88 106.80 55410.85 88888.00 2007-07-04 07:37:17.375 185 12341.98 106.83 55410.88 88888.00 2007-07-04 07:37:17.500 185 12341.92 106.80 55410.88 88888.00 2007-07-04 07:37:17.625 185 12341.88 106.80 55410.85 88888.00 2007-07-04 07:37:17.750 185 12341.90 106.78 55410.85 88888.00 2007-07-04 07:37:17.875 185 12341.95 106.83 55410.88 88888.00 2007-07-04 07:37:18.000 185 12341.95 106.85 55410.88 88888.00 2007-07-04 07:37:18.125 185 12342.00 106.90 55410.90 88888.00 2007-07-04 07:37:18.250 185 12342.02 106.90 55410.93 88888.00 2007-07-04 07:37:18.375 185 12342.00 106.85 55410.90 88888.00 2007-07-04 07:37:18.500 185 12341.95 106.83 55410.90 88888.00 2007-07-04 07:37:18.625 185 12341.92 106.85 55410.90 88888.00 2007-07-04 07:37:18.750 185 12341.98 106.90 55410.88 88888.00 2007-07-04 07:37:18.875 185 12342.00 106.88 55410.93 88888.00 2007-07-04 07:37:19.000 185 12341.98 106.88 55410.95 88888.00 2007-07-04 07:37:19.125 185 12341.95 106.88 55410.95 88888.00 2007-07-04 07:37:19.250 185 12341.90 106.83 55410.93 88888.00 2007-07-04 07:37:19.375 185 12341.95 106.88 55410.95 88888.00 2007-07-04 07:37:19.500 185 12341.98 106.92 55410.93 88888.00 2007-07-04 07:37:19.625 185 12341.92 106.88 55410.90 88888.00 2007-07-04 07:37:19.750 185 12341.92 106.83 55410.90 88888.00 2007-07-04 07:37:19.875 185 12342.00 106.85 55410.93 88888.00 2007-07-04 07:37:20.000 185 12342.10 106.88 55410.90 88888.00 2007-07-04 07:37:20.125 185 12342.00 106.83 55410.88 88888.00 2007-07-04 07:37:20.250 185 12341.88 106.85 55410.90 88888.00 2007-07-04 07:37:20.375 185 12341.88 106.80 55410.88 88888.00 2007-07-04 07:37:20.500 185 12342.00 106.83 55410.90 88888.00 2007-07-04 07:37:20.625 185 12342.02 106.80 55410.90 88888.00 2007-07-04 07:37:20.750 185 12341.92 106.80 55410.88 88888.00 2007-07-04 07:37:20.875 185 12341.88 106.83 55410.88 88888.00 2007-07-04 07:37:21.000 185 12341.92 106.83 55410.88 88888.00 2007-07-04 07:37:21.125 185 12341.92 106.80 55410.90 88888.00 2007-07-04 07:37:21.250 185 12341.88 106.78 55410.88 88888.00 2007-07-04 07:37:21.375 185 12341.92 106.85 55410.93 88888.00 2007-07-04 07:37:21.500 185 12341.92 106.83 55410.93 88888.00 2007-07-04 07:37:21.625 185 12341.88 106.80 55410.88 88888.00 2007-07-04 07:37:21.750 185 12341.90 106.80 55410.88 88888.00 2007-07-04 07:37:21.875 185 12341.88 106.83 55410.90 88888.00 2007-07-04 07:37:22.000 185 12341.88 106.83 55410.90 88888.00 2007-07-04 07:37:22.125 185 12341.88 106.83 55410.90 88888.00 2007-07-04 07:37:22.250 185 12341.88 106.80 55410.93 88888.00 2007-07-04 07:37:22.375 185 12341.95 106.83 55410.93 88888.00 2007-07-04 07:37:22.500 185 12341.95 106.85 55410.90 88888.00 2007-07-04 07:37:22.625 185 12341.92 106.85 55410.93 88888.00 2007-07-04 07:37:22.750 185 12341.98 106.85 55410.90 88888.00 2007-07-04 07:37:22.875 185 12342.00 106.85 55410.90 88888.00 2007-07-04 07:37:23.000 185 12342.02 106.88 55410.90 88888.00 2007-07-04 07:37:23.125 185 12342.02 106.85 55410.95 88888.00 2007-07-04 07:37:23.250 185 12342.02 106.80 55410.95 88888.00 2007-07-04 07:37:23.375 185 12341.98 106.75 55410.93 88888.00 2007-07-04 07:37:23.500 185 12341.90 106.83 55410.93 88888.00 2007-07-04 07:37:23.625 185 12341.90 106.85 55410.93 88888.00 2007-07-04 07:37:23.750 185 12341.95 106.83 55410.93 88888.00 2007-07-04 07:37:23.875 185 12341.95 106.85 55410.95 88888.00 2007-07-04 07:37:24.000 185 12341.95 106.88 55410.97 88888.00 2007-07-04 07:37:24.125 185 12341.98 106.88 55410.97 88888.00 2007-07-04 07:37:24.250 185 12341.92 106.80 55411.00 88888.00 2007-07-04 07:37:24.375 185 12341.88 106.78 55410.95 88888.00 2007-07-04 07:37:24.500 185 12341.95 106.78 55410.97 88888.00 2007-07-04 07:37:24.625 185 12342.00 106.75 55411.00 88888.00 2007-07-04 07:37:24.750 185 12341.92 106.83 55411.00 88888.00 2007-07-04 07:37:24.875 185 12341.88 106.83 55411.00 88888.00 2007-07-04 07:37:25.000 185 12341.98 106.83 55411.00 88888.00 2007-07-04 07:37:25.125 185 12342.02 106.85 55410.97 88888.00 2007-07-04 07:37:25.250 185 12342.00 106.85 55410.97 88888.00 2007-07-04 07:37:25.375 185 12341.98 106.83 55410.95 88888.00 2007-07-04 07:37:25.500 185 12341.92 106.83 55410.97 88888.00 2007-07-04 07:37:25.625 185 12341.85 106.80 55410.95 88888.00 2007-07-04 07:37:25.750 185 12341.80 106.80 55410.97 88888.00 2007-07-04 07:37:25.875 185 12341.77 106.75 55410.95 88888.00 2007-07-04 07:37:26.000 185 12341.90 106.80 55410.97 88888.00 2007-07-04 07:37:26.125 185 12342.00 106.78 55411.00 88888.00 2007-07-04 07:37:26.250 185 12342.00 106.80 55411.00 88888.00 2007-07-04 07:37:26.375 185 12341.95 106.78 55410.95 88888.00 2007-07-04 07:37:26.500 185 12341.92 106.75 55410.95 88888.00 2007-07-04 07:37:26.625 185 12341.95 106.78 55410.95 88888.00 2007-07-04 07:37:26.750 185 12341.98 106.80 55410.97 88888.00 2007-07-04 07:37:26.875 185 12341.95 106.78 55410.97 88888.00 2007-07-04 07:37:27.000 185 12341.95 106.80 55410.95 88888.00 2007-07-04 07:37:27.125 185 12341.98 106.85 55410.97 88888.00 2007-07-04 07:37:27.250 185 12341.98 106.85 55411.03 88888.00 2007-07-04 07:37:27.375 185 12341.98 106.83 55411.00 88888.00 2007-07-04 07:37:27.500 185 12341.85 106.78 55411.00 88888.00 2007-07-04 07:37:27.625 185 12341.83 106.78 55410.97 88888.00 2007-07-04 07:37:27.750 185 12341.83 106.78 55410.95 88888.00 2007-07-04 07:37:27.875 185 12341.85 106.72 55410.97 88888.00 2007-07-04 07:37:28.000 185 12341.85 106.72 55410.95 88888.00 2007-07-04 07:37:28.125 185 12341.85 106.67 55411.00 88888.00 2007-07-04 07:37:28.250 185 12341.83 106.70 55411.00 88888.00 2007-07-04 07:37:28.375 185 12341.83 106.70 55411.00 88888.00 2007-07-04 07:37:28.500 185 12341.85 106.75 55411.03 88888.00 2007-07-04 07:37:28.625 185 12341.83 106.83 55411.03 88888.00 2007-07-04 07:37:28.750 185 12341.83 106.75 55411.03 88888.00 2007-07-04 07:37:28.875 185 12341.85 106.78 55411.05 88888.00 2007-07-04 07:37:29.000 185 12341.85 106.72 55411.00 88888.00 2007-07-04 07:37:29.125 185 12341.85 106.72 55411.00 88888.00 2007-07-04 07:37:29.250 185 12341.95 106.78 55411.03 88888.00 2007-07-04 07:37:29.375 185 12341.92 106.83 55411.03 88888.00 2007-07-04 07:37:29.500 185 12341.92 106.80 55411.03 88888.00 2007-07-04 07:37:29.625 185 12341.85 106.72 55411.00 88888.00 2007-07-04 07:37:29.750 185 12341.85 106.72 55411.00 88888.00 2007-07-04 07:37:29.875 185 12341.83 106.70 55411.03 88888.00 2007-07-04 07:37:30.000 185 12341.83 106.70 55411.03 88888.00 2007-07-04 07:37:30.125 185 12341.98 106.78 55411.03 88888.00 2007-07-04 07:37:30.250 185 12341.95 106.78 55411.03 88888.00 2007-07-04 07:37:30.375 185 12341.90 106.72 55411.00 88888.00 2007-07-04 07:37:30.500 185 12341.92 106.75 55411.03 88888.00 2007-07-04 07:37:30.625 185 12341.90 106.72 55411.03 88888.00 2007-07-04 07:37:30.750 185 12341.83 106.70 55411.00 88888.00 2007-07-04 07:37:30.875 185 12341.80 106.70 55411.00 88888.00 2007-07-04 07:37:31.000 185 12341.80 106.70 55410.97 88888.00 2007-07-04 07:37:31.125 185 12341.90 106.75 55411.00 88888.00 2007-07-04 07:37:31.250 185 12341.80 106.67 55411.00 88888.00 2007-07-04 07:37:31.375 185 12341.77 106.67 55411.00 88888.00 2007-07-04 07:37:31.500 185 12341.85 106.72 55411.00 88888.00 2007-07-04 07:37:31.625 185 12341.88 106.70 55411.00 88888.00 2007-07-04 07:37:31.750 185 12341.88 106.70 55411.00 88888.00 2007-07-04 07:37:31.875 185 12341.90 106.75 55411.00 88888.00 2007-07-04 07:37:32.000 185 12341.90 106.78 55411.03 88888.00 2007-07-04 07:37:32.125 185 12341.85 106.75 55411.03 88888.00 2007-07-04 07:37:32.250 185 12341.77 106.72 55411.03 88888.00 2007-07-04 07:37:32.375 185 12341.85 106.75 55411.05 88888.00 2007-07-04 07:37:32.500 185 12341.90 106.72 55411.05 88888.00 2007-07-04 07:37:32.625 185 12341.90 106.65 55411.03 88888.00 2007-07-04 07:37:32.750 185 12341.83 106.70 55411.03 88888.00 2007-07-04 07:37:32.875 185 12341.80 106.78 55411.03 88888.00 2007-07-04 07:37:33.000 185 12341.88 106.78 55411.03 88888.00 2007-07-04 07:37:33.125 185 12341.98 106.78 55411.07 88888.00 2007-07-04 07:37:33.250 185 12342.02 106.72 55411.07 88888.00 2007-07-04 07:37:33.375 185 12342.02 106.75 55411.07 88888.00 2007-07-04 07:37:33.500 185 12341.95 106.72 55411.07 88888.00 2007-07-04 07:37:33.625 185 12341.92 106.78 55411.12 88888.00 2007-07-04 07:37:33.750 185 12341.98 106.80 55411.07 88888.00 2007-07-04 07:37:33.875 185 12341.92 106.80 55411.05 88888.00 2007-07-04 07:37:34.000 185 12341.90 106.80 55411.05 88888.00 2007-07-04 07:37:34.125 185 12341.77 106.70 55411.03 88888.00 2007-07-04 07:37:34.250 185 12341.75 106.72 55411.05 88888.00 2007-07-04 07:37:34.375 185 12341.75 106.78 55411.07 88888.00 2007-07-04 07:37:34.500 185 12341.77 106.83 55411.12 88888.00 2007-07-04 07:37:34.625 185 12341.77 106.80 55411.10 88888.00 2007-07-04 07:37:34.750 185 12341.88 106.83 55411.10 88888.00 2007-07-04 07:37:34.875 185 12341.95 106.80 55411.07 88888.00 2007-07-04 07:37:35.000 185 12341.92 106.75 55411.05 88888.00 2007-07-04 07:37:35.125 185 12341.95 106.75 55411.05 88888.00 2007-07-04 07:37:35.250 185 12341.95 106.78 55411.07 88888.00 2007-07-04 07:37:35.375 185 12342.00 106.80 55411.05 88888.00 2007-07-04 07:37:35.500 185 12342.00 106.80 55411.03 88888.00 2007-07-04 07:37:35.625 185 12341.98 106.80 55411.05 88888.00 2007-07-04 07:37:35.750 185 12341.98 106.83 55411.05 88888.00 2007-07-04 07:37:35.875 185 12341.95 106.83 55411.05 88888.00 2007-07-04 07:37:36.000 185 12341.88 106.83 55411.03 88888.00 2007-07-04 07:37:36.125 185 12341.85 106.78 55411.05 88888.00 2007-07-04 07:37:36.250 185 12341.95 106.75 55411.07 88888.00 2007-07-04 07:37:36.375 185 12341.98 106.72 55411.03 88888.00 2007-07-04 07:37:36.500 185 12341.90 106.70 55411.03 88888.00 2007-07-04 07:37:36.625 185 12341.85 106.70 55411.05 88888.00 2007-07-04 07:37:36.750 185 12341.85 106.83 55411.05 88888.00 2007-07-04 07:37:36.875 185 12341.90 106.85 55411.07 88888.00 2007-07-04 07:37:37.000 185 12341.90 106.80 55411.03 88888.00 2007-07-04 07:37:37.125 185 12341.85 106.83 55411.07 88888.00 2007-07-04 07:37:37.250 185 12341.88 106.83 55411.10 88888.00 2007-07-04 07:37:37.375 185 12342.02 106.83 55411.07 88888.00 2007-07-04 07:37:37.500 185 12341.98 106.85 55411.05 88888.00 2007-07-04 07:37:37.625 185 12341.85 106.83 55411.05 88888.00 2007-07-04 07:37:37.750 185 12341.85 106.83 55411.05 88888.00 2007-07-04 07:37:37.875 185 12341.92 106.88 55411.05 88888.00 2007-07-04 07:37:38.000 185 12341.98 106.85 55411.03 88888.00 2007-07-04 07:37:38.125 185 12341.88 106.83 55411.03 88888.00 2007-07-04 07:37:38.250 185 12341.83 106.83 55411.05 88888.00 2007-07-04 07:37:38.375 185 12341.85 106.88 55411.07 88888.00 2007-07-04 07:37:38.500 185 12341.90 106.83 55411.07 88888.00 2007-07-04 07:37:38.625 185 12341.90 106.80 55411.10 88888.00 2007-07-04 07:37:38.750 185 12341.83 106.78 55411.10 88888.00 2007-07-04 07:37:38.875 185 12341.77 106.72 55411.05 88888.00 2007-07-04 07:37:39.000 185 12341.73 106.70 55411.05 88888.00 2007-07-04 07:37:39.125 185 12341.75 106.75 55411.07 88888.00 2007-07-04 07:37:39.250 185 12341.83 106.88 55411.10 88888.00 2007-07-04 07:37:39.375 185 12341.90 106.90 55411.10 88888.00 2007-07-04 07:37:39.500 185 12341.90 106.92 55411.07 88888.00 2007-07-04 07:37:39.625 185 12341.85 106.90 55411.10 88888.00 2007-07-04 07:37:39.750 185 12341.80 106.83 55411.10 88888.00 2007-07-04 07:37:39.875 185 12341.77 106.78 55411.07 88888.00 2007-07-04 07:37:40.000 185 12341.83 106.83 55411.07 88888.00 2007-07-04 07:37:40.125 185 12341.88 106.90 55411.10 88888.00 2007-07-04 07:37:40.250 185 12341.85 106.85 55411.10 88888.00 2007-07-04 07:37:40.375 185 12341.83 106.85 55411.07 88888.00 2007-07-04 07:37:40.500 185 12341.83 106.85 55411.07 88888.00 2007-07-04 07:37:40.625 185 12341.80 106.85 55411.10 88888.00 2007-07-04 07:37:40.750 185 12341.73 106.85 55411.07 88888.00 2007-07-04 07:37:40.875 185 12341.70 106.78 55411.12 88888.00 2007-07-04 07:37:41.000 185 12341.70 106.78 55411.12 88888.00 2007-07-04 07:37:41.125 185 12341.75 106.80 55411.12 88888.00 2007-07-04 07:37:41.250 185 12341.83 106.88 55411.10 88888.00 2007-07-04 07:37:41.375 185 12341.77 106.90 55411.10 88888.00 2007-07-04 07:37:41.500 185 12341.70 106.83 55411.10 88888.00 2007-07-04 07:37:41.625 185 12341.80 106.83 55411.10 88888.00 2007-07-04 07:37:41.750 185 12341.83 106.83 55411.12 88888.00 2007-07-04 07:37:41.875 185 12341.80 106.88 55411.07 88888.00 2007-07-04 07:37:42.000 185 12341.77 106.85 55411.10 88888.00 2007-07-04 07:37:42.125 185 12341.83 106.88 55411.12 88888.00 2007-07-04 07:37:42.250 185 12341.80 106.88 55411.10 88888.00 2007-07-04 07:37:42.375 185 12341.75 106.90 55411.10 88888.00 2007-07-04 07:37:42.500 185 12341.75 106.97 55411.12 88888.00 2007-07-04 07:37:42.625 185 12341.75 106.97 55411.12 88888.00 2007-07-04 07:37:42.750 185 12341.75 106.90 55411.10 88888.00 2007-07-04 07:37:42.875 185 12341.70 106.90 55411.07 88888.00 2007-07-04 07:37:43.000 185 12341.70 106.95 55411.10 88888.00 2007-07-04 07:37:43.125 185 12341.62 106.95 55411.10 88888.00 2007-07-04 07:37:43.250 185 12341.58 106.95 55411.12 88888.00 2007-07-04 07:37:43.375 185 12341.67 106.95 55411.12 88888.00 2007-07-04 07:37:43.500 185 12341.73 106.88 55411.15 88888.00 2007-07-04 07:37:43.625 185 12341.73 106.85 55411.12 88888.00 2007-07-04 07:37:43.750 185 12341.67 106.88 55411.15 88888.00 2007-07-04 07:37:43.875 185 12341.67 106.92 55411.15 88888.00 2007-07-04 07:37:44.000 185 12341.67 106.92 55411.15 88888.00 2007-07-04 07:37:44.125 185 12341.73 106.92 55411.15 88888.00 2007-07-04 07:37:44.250 185 12341.77 106.92 55411.18 88888.00 2007-07-04 07:37:44.375 185 12341.75 106.95 55411.20 88888.00 2007-07-04 07:37:44.500 185 12341.60 106.92 55411.20 88888.00 2007-07-04 07:37:44.625 185 12341.55 106.95 55411.20 88888.00 2007-07-04 07:37:44.750 185 12341.58 106.97 55411.18 88888.00 2007-07-04 07:37:44.875 185 12341.55 106.95 55411.18 88888.00 2007-07-04 07:37:45.000 185 12341.58 106.92 55411.15 88888.00 2007-07-04 07:37:45.125 185 12341.60 106.90 55411.18 88888.00 2007-07-04 07:37:45.250 185 12341.62 106.92 55411.20 88888.00 2007-07-04 07:37:45.375 185 12341.70 107.00 55411.20 88888.00 2007-07-04 07:37:45.500 185 12341.67 106.97 55411.18 88888.00 2007-07-04 07:37:45.625 185 12341.65 106.95 55411.18 88888.00 2007-07-04 07:37:45.750 185 12341.67 106.95 55411.20 88888.00 2007-07-04 07:37:45.875 185 12341.65 106.97 55411.22 88888.00 2007-07-04 07:37:46.000 185 12341.62 107.00 55411.20 88888.00 2007-07-04 07:37:46.125 185 12341.65 106.92 55411.20 88888.00 2007-07-04 07:37:46.250 185 12341.67 106.95 55411.20 88888.00 2007-07-04 07:37:46.375 185 12341.67 106.97 55411.20 88888.00 2007-07-04 07:37:46.500 185 12341.65 106.92 55411.25 88888.00 2007-07-04 07:37:46.625 185 12341.70 107.00 55411.22 88888.00 2007-07-04 07:37:46.750 185 12341.75 106.97 55411.20 88888.00 2007-07-04 07:37:46.875 185 12341.77 106.97 55411.20 88888.00 2007-07-04 07:37:47.000 185 12341.75 106.97 55411.18 88888.00 2007-07-04 07:37:47.125 185 12341.67 106.92 55411.20 88888.00 2007-07-04 07:37:47.250 185 12341.65 106.92 55411.20 88888.00 2007-07-04 07:37:47.375 185 12341.70 107.03 55411.22 88888.00 2007-07-04 07:37:47.500 185 12341.75 107.08 55411.22 88888.00 2007-07-04 07:37:47.625 185 12341.70 106.97 55411.22 88888.00 2007-07-04 07:37:47.750 185 12341.70 106.90 55411.20 88888.00 2007-07-04 07:37:47.875 185 12341.70 106.92 55411.20 88888.00 2007-07-04 07:37:48.000 185 12341.75 106.97 55411.20 88888.00 2007-07-04 07:37:48.125 185 12341.73 106.92 55411.20 88888.00 2007-07-04 07:37:48.250 185 12341.60 106.97 55411.20 88888.00 2007-07-04 07:37:48.375 185 12341.62 107.00 55411.18 88888.00 2007-07-04 07:37:48.500 185 12341.65 106.97 55411.18 88888.00 2007-07-04 07:37:48.625 185 12341.65 106.95 55411.18 88888.00 2007-07-04 07:37:48.750 185 12341.67 106.95 55411.20 88888.00 2007-07-04 07:37:48.875 185 12341.70 106.97 55411.18 88888.00 2007-07-04 07:37:49.000 185 12341.73 106.97 55411.15 88888.00 2007-07-04 07:37:49.125 185 12341.65 106.97 55411.15 88888.00 2007-07-04 07:37:49.250 185 12341.58 107.00 55411.18 88888.00 2007-07-04 07:37:49.375 185 12341.60 107.00 55411.15 88888.00 2007-07-04 07:37:49.500 185 12341.62 106.95 55411.15 88888.00 2007-07-04 07:37:49.625 185 12341.62 106.97 55411.18 88888.00 2007-07-04 07:37:49.750 185 12341.60 107.00 55411.20 88888.00 2007-07-04 07:37:49.875 185 12341.65 106.97 55411.22 88888.00 2007-07-04 07:37:50.000 185 12341.65 106.95 55411.20 88888.00 2007-07-04 07:37:50.125 185 12341.70 106.95 55411.22 88888.00 2007-07-04 07:37:50.250 185 12341.62 106.95 55411.22 88888.00 2007-07-04 07:37:50.375 185 12341.58 106.92 55411.20 88888.00 2007-07-04 07:37:50.500 185 12341.58 106.90 55411.20 88888.00 2007-07-04 07:37:50.625 185 12341.62 106.97 55411.22 88888.00 2007-07-04 07:37:50.750 185 12341.67 107.05 55411.25 88888.00 2007-07-04 07:37:50.875 185 12341.67 107.03 55411.22 88888.00 2007-07-04 07:37:51.000 185 12341.67 106.92 55411.20 88888.00 2007-07-04 07:37:51.125 185 12341.73 106.97 55411.22 88888.00 2007-07-04 07:37:51.250 185 12341.67 106.95 55411.25 88888.00 2007-07-04 07:37:51.375 185 12341.65 107.00 55411.22 88888.00 2007-07-04 07:37:51.500 185 12341.65 107.00 55411.22 88888.00 2007-07-04 07:37:51.625 185 12341.62 106.95 55411.20 88888.00 2007-07-04 07:37:51.750 185 12341.62 106.92 55411.20 88888.00 2007-07-04 07:37:51.875 185 12341.60 106.95 55411.22 88888.00 2007-07-04 07:37:52.000 185 12341.55 106.95 55411.18 88888.00 2007-07-04 07:37:52.125 185 12341.58 106.92 55411.18 88888.00 2007-07-04 07:37:52.250 185 12341.58 106.90 55411.22 88888.00 2007-07-04 07:37:52.375 185 12341.52 106.90 55411.22 88888.00 2007-07-04 07:37:52.500 185 12341.45 106.92 55411.20 88888.00 2007-07-04 07:37:52.625 185 12341.48 107.00 55411.22 88888.00 2007-07-04 07:37:52.750 185 12341.52 107.05 55411.28 88888.00 2007-07-04 07:37:52.875 185 12341.52 107.05 55411.25 88888.00 2007-07-04 07:37:53.000 185 12341.58 107.05 55411.22 88888.00 2007-07-04 07:37:53.125 185 12341.58 107.03 55411.22 88888.00 2007-07-04 07:37:53.250 185 12341.45 107.00 55411.22 88888.00 2007-07-04 07:37:53.375 185 12341.45 107.05 55411.22 88888.00 2007-07-04 07:37:53.500 185 12341.45 107.03 55411.22 88888.00 2007-07-04 07:37:53.625 185 12341.48 107.08 55411.25 88888.00 2007-07-04 07:37:53.750 185 12341.52 107.10 55411.25 88888.00 2007-07-04 07:37:53.875 185 12341.50 107.05 55411.28 88888.00 2007-07-04 07:37:54.000 185 12341.60 107.10 55411.28 88888.00 2007-07-04 07:37:54.125 185 12341.60 107.05 55411.25 88888.00 2007-07-04 07:37:54.250 185 12341.55 107.05 55411.25 88888.00 2007-07-04 07:37:54.375 185 12341.55 107.08 55411.28 88888.00 2007-07-04 07:37:54.500 185 12341.52 107.03 55411.28 88888.00 2007-07-04 07:37:54.625 185 12341.52 107.03 55411.25 88888.00 2007-07-04 07:37:54.750 185 12341.58 107.10 55411.22 88888.00 2007-07-04 07:37:54.875 185 12341.62 107.15 55411.22 88888.00 2007-07-04 07:37:55.000 185 12341.58 107.12 55411.22 88888.00 2007-07-04 07:37:55.125 185 12341.50 107.05 55411.25 88888.00 2007-07-04 07:37:55.250 185 12341.48 107.05 55411.25 88888.00 2007-07-04 07:37:55.375 185 12341.48 107.05 55411.22 88888.00 2007-07-04 07:37:55.500 185 12341.45 107.03 55411.22 88888.00 2007-07-04 07:37:55.625 185 12341.45 107.00 55411.20 88888.00 2007-07-04 07:37:55.750 185 12341.48 107.08 55411.25 88888.00 2007-07-04 07:37:55.875 185 12341.50 107.10 55411.25 88888.00 2007-07-04 07:37:56.000 185 12341.48 107.05 55411.22 88888.00 2007-07-04 07:37:56.125 185 12341.42 107.05 55411.22 88888.00 2007-07-04 07:37:56.250 185 12341.42 107.05 55411.28 88888.00 2007-07-04 07:37:56.375 185 12341.50 107.03 55411.28 88888.00 2007-07-04 07:37:56.500 185 12341.58 107.10 55411.28 88888.00 2007-07-04 07:37:56.625 185 12341.62 107.15 55411.30 88888.00 2007-07-04 07:37:56.750 185 12341.62 107.15 55411.25 88888.00 2007-07-04 07:37:56.875 185 12341.55 107.12 55411.22 88888.00 2007-07-04 07:37:57.000 185 12341.50 107.08 55411.20 88888.00 2007-07-04 07:37:57.125 185 12341.48 107.05 55411.25 88888.00 2007-07-04 07:37:57.250 185 12341.40 107.03 55411.25 88888.00 2007-07-04 07:37:57.375 185 12341.42 107.10 55411.25 88888.00 2007-07-04 07:37:57.500 185 12341.50 107.12 55411.28 88888.00 2007-07-04 07:37:57.625 185 12341.58 107.15 55411.28 88888.00 2007-07-04 07:37:57.750 185 12341.52 107.12 55411.28 88888.00 2007-07-04 07:37:57.875 185 12341.55 107.12 55411.28 88888.00 2007-07-04 07:37:58.000 185 12341.45 107.08 55411.25 88888.00 2007-07-04 07:37:58.125 185 12341.42 107.08 55411.28 88888.00 2007-07-04 07:37:58.250 185 12341.45 107.12 55411.28 88888.00 2007-07-04 07:37:58.375 185 12341.48 107.15 55411.30 88888.00 2007-07-04 07:37:58.500 185 12341.50 107.22 55411.32 88888.00 2007-07-04 07:37:58.625 185 12341.58 107.25 55411.32 88888.00 2007-07-04 07:37:58.750 185 12341.58 107.17 55411.30 88888.00 2007-07-04 07:37:58.875 185 12341.55 107.15 55411.25 88888.00 2007-07-04 07:37:59.000 185 12341.55 107.15 55411.25 88888.00 2007-07-04 07:37:59.125 185 12341.52 107.10 55411.28 88888.00 2007-07-04 07:37:59.250 185 12341.58 107.15 55411.28 88888.00 2007-07-04 07:37:59.375 185 12341.62 107.17 55411.28 88888.00 2007-07-04 07:37:59.500 185 12341.62 107.20 55411.22 88888.00 2007-07-04 07:37:59.625 185 12341.58 107.20 55411.25 88888.00 2007-07-04 07:37:59.750 185 12341.58 107.17 55411.28 88888.00 2007-07-04 07:37:59.875 185 12341.60 107.15 55411.25 88888.00 2007-07-04 07:38:00.000 185 12341.55 107.12 55411.25 88888.00 2007-07-04 07:38:00.125 185 12341.55 107.17 55411.28 88888.00 2007-07-04 07:38:00.250 185 12341.50 107.15 55411.30 88888.00 2007-07-04 07:38:00.375 185 12341.52 107.15 55411.30 88888.00 2007-07-04 07:38:00.500 185 12341.58 107.25 55411.32 88888.00 2007-07-04 07:38:00.625 185 12341.52 107.25 55411.30 88888.00 2007-07-04 07:38:00.750 185 12341.50 107.17 55411.28 88888.00 2007-07-04 07:38:00.875 185 12341.45 107.17 55411.30 88888.00 2007-07-04 07:38:01.000 185 12341.50 107.15 55411.28 88888.00 2007-07-04 07:38:01.125 185 12341.50 107.15 55411.30 88888.00 2007-07-04 07:38:01.250 185 12341.45 107.17 55411.30 88888.00 2007-07-04 07:38:01.375 185 12341.48 107.22 55411.32 88888.00 2007-07-04 07:38:01.500 185 12341.50 107.20 55411.32 88888.00 2007-07-04 07:38:01.625 185 12341.58 107.22 55411.30 88888.00 2007-07-04 07:38:01.750 185 12341.58 107.22 55411.28 88888.00 2007-07-04 07:38:01.875 185 12341.55 107.22 55411.30 88888.00 2007-07-04 07:38:02.000 185 12341.52 107.20 55411.28 88888.00 2007-07-04 07:38:02.125 185 12341.48 107.28 55411.30 88888.00 2007-07-04 07:38:02.250 185 12341.45 107.25 55411.30 88888.00 2007-07-04 07:38:02.375 185 12341.50 107.20 55411.30 88888.00 2007-07-04 07:38:02.500 185 12341.52 107.20 55411.30 88888.00 2007-07-04 07:38:02.625 185 12341.50 107.22 55411.28 88888.00 2007-07-04 07:38:02.750 185 12341.52 107.28 55411.30 88888.00 2007-07-04 07:38:02.875 185 12341.55 107.22 55411.28 88888.00 2007-07-04 07:38:03.000 185 12341.55 107.20 55411.30 88888.00 2007-07-04 07:38:03.125 185 12341.52 107.28 55411.32 88888.00 2007-07-04 07:38:03.250 185 12341.50 107.28 55411.32 88888.00 2007-07-04 07:38:03.375 185 12341.48 107.28 55411.30 88888.00 2007-07-04 07:38:03.500 185 12341.50 107.28 55411.30 88888.00 2007-07-04 07:38:03.625 185 12341.50 107.30 55411.32 88888.00 2007-07-04 07:38:03.750 185 12341.55 107.33 55411.32 88888.00 2007-07-04 07:38:03.875 185 12341.58 107.35 55411.30 88888.00 2007-07-04 07:38:04.000 185 12341.52 107.33 55411.28 88888.00 2007-07-04 07:38:04.125 185 12341.45 107.28 55411.30 88888.00 2007-07-04 07:38:04.250 185 12341.40 107.20 55411.28 88888.00 2007-07-04 07:38:04.375 185 12341.42 107.25 55411.28 88888.00 2007-07-04 07:38:04.500 185 12341.52 107.40 55411.30 88888.00 2007-07-04 07:38:04.625 185 12341.60 107.40 55411.32 88888.00 2007-07-04 07:38:04.750 185 12341.55 107.40 55411.35 88888.00 2007-07-04 07:38:04.875 185 12341.50 107.38 55411.35 88888.00 2007-07-04 07:38:05.000 185 12341.50 107.30 55411.35 88888.00 2007-07-04 07:38:05.125 185 12341.48 107.25 55411.32 88888.00 2007-07-04 07:38:05.250 185 12341.40 107.25 55411.30 88888.00 2007-07-04 07:38:05.375 185 12341.42 107.28 55411.30 88888.00 2007-07-04 07:38:05.500 185 12341.48 107.28 55411.32 88888.00 2007-07-04 07:38:05.625 185 12341.50 107.38 55411.32 88888.00 2007-07-04 07:38:05.750 185 12341.48 107.38 55411.32 88888.00 2007-07-04 07:38:05.875 185 12341.40 107.35 55411.32 88888.00 2007-07-04 07:38:06.000 185 12341.45 107.33 55411.35 88888.00 2007-07-04 07:38:06.125 185 12341.50 107.38 55411.35 88888.00 2007-07-04 07:38:06.250 185 12341.48 107.35 55411.32 88888.00 2007-07-04 07:38:06.375 185 12341.50 107.40 55411.38 88888.00 2007-07-04 07:38:06.500 185 12341.48 107.38 55411.35 88888.00 2007-07-04 07:38:06.625 185 12341.42 107.38 55411.38 88888.00 2007-07-04 07:38:06.750 185 12341.42 107.38 55411.32 88888.00 2007-07-04 07:38:06.875 185 12341.35 107.38 55411.32 88888.00 2007-07-04 07:38:07.000 185 12341.38 107.38 55411.32 88888.00 2007-07-04 07:38:07.125 185 12341.42 107.35 55411.32 88888.00 2007-07-04 07:38:07.250 185 12341.40 107.30 55411.32 88888.00 2007-07-04 07:38:07.375 185 12341.45 107.35 55411.32 88888.00 2007-07-04 07:38:07.500 185 12341.45 107.35 55411.35 88888.00 2007-07-04 07:38:07.625 185 12341.38 107.30 55411.32 88888.00 2007-07-04 07:38:07.750 185 12341.35 107.35 55411.32 88888.00 2007-07-04 07:38:07.875 185 12341.38 107.40 55411.38 88888.00 2007-07-04 07:38:08.000 185 12341.45 107.45 55411.38 88888.00 2007-07-04 07:38:08.125 185 12341.45 107.45 55411.40 88888.00 2007-07-04 07:38:08.250 185 12341.33 107.40 55411.38 88888.00 2007-07-04 07:38:08.375 185 12341.33 107.38 55411.38 88888.00 2007-07-04 07:38:08.500 185 12341.35 107.40 55411.35 88888.00 2007-07-04 07:38:08.625 185 12341.30 107.38 55411.35 88888.00 2007-07-04 07:38:08.750 185 12341.30 107.42 55411.35 88888.00 2007-07-04 07:38:08.875 185 12341.27 107.47 55411.35 88888.00 2007-07-04 07:38:09.000 185 12341.27 107.40 55411.35 88888.00 2007-07-04 07:38:09.125 185 12341.25 107.35 55411.38 88888.00 2007-07-04 07:38:09.250 185 12341.15 107.33 55411.35 88888.00 2007-07-04 07:38:09.375 185 12341.17 107.35 55411.32 88888.00 2007-07-04 07:38:09.500 185 12341.23 107.42 55411.38 88888.00 2007-07-04 07:38:09.625 185 12341.30 107.42 55411.40 88888.00 2007-07-04 07:38:09.750 185 12341.40 107.42 55411.40 88888.00 2007-07-04 07:38:09.875 185 12341.45 107.47 55411.40 88888.00 2007-07-04 07:38:10.000 185 12341.40 107.50 55411.40 88888.00 2007-07-04 07:38:10.125 185 12341.33 107.42 55411.38 88888.00 2007-07-04 07:38:10.250 185 12341.27 107.40 55411.38 88888.00 2007-07-04 07:38:10.375 185 12341.38 107.42 55411.40 88888.00 2007-07-04 07:38:10.500 185 12341.40 107.42 55411.40 88888.00 2007-07-04 07:38:10.625 185 12341.38 107.40 55411.38 88888.00 2007-07-04 07:38:10.750 185 12341.30 107.38 55411.38 88888.00 2007-07-04 07:38:10.875 185 12341.33 107.45 55411.40 88888.00 2007-07-04 07:38:11.000 185 12341.40 107.47 55411.40 88888.00 2007-07-04 07:38:11.125 185 12341.33 107.45 55411.40 88888.00 2007-07-04 07:38:11.250 185 12341.35 107.42 55411.40 88888.00 2007-07-04 07:38:11.375 185 12341.42 107.45 55411.40 88888.00 2007-07-04 07:38:11.500 185 12341.35 107.50 55411.38 88888.00 2007-07-04 07:38:11.625 185 12341.35 107.53 55411.40 88888.00 2007-07-04 07:38:11.750 185 12341.30 107.50 55411.43 88888.00 2007-07-04 07:38:11.875 185 12341.30 107.47 55411.43 88888.00 2007-07-04 07:38:12.000 185 12341.30 107.50 55411.38 88888.00 2007-07-04 07:38:12.125 185 12341.33 107.50 55411.40 88888.00 2007-07-04 07:38:12.250 185 12341.33 107.45 55411.43 88888.00 2007-07-04 07:38:12.375 185 12341.33 107.45 55411.43 88888.00 2007-07-04 07:38:12.500 185 12341.30 107.53 55411.45 88888.00 2007-07-04 07:38:12.625 185 12341.35 107.58 55411.43 88888.00 2007-07-04 07:38:12.750 185 12341.33 107.50 55411.43 88888.00 2007-07-04 07:38:12.875 185 12341.27 107.50 55411.43 88888.00 2007-07-04 07:38:13.000 185 12341.33 107.55 55411.45 88888.00 2007-07-04 07:38:13.125 185 12341.35 107.55 55411.45 88888.00 2007-07-04 07:38:13.250 185 12341.20 107.50 55411.45 88888.00 2007-07-04 07:38:13.375 185 12341.23 107.47 55411.45 88888.00 2007-07-04 07:38:13.500 185 12341.25 107.53 55411.45 88888.00 2007-07-04 07:38:13.625 185 12341.25 107.53 55411.43 88888.00 2007-07-04 07:38:13.750 185 12341.20 107.53 55411.43 88888.00 2007-07-04 07:38:13.875 185 12341.23 107.53 55411.43 88888.00 2007-07-04 07:38:14.000 185 12341.27 107.50 55411.45 88888.00 2007-07-04 07:38:14.125 185 12341.35 107.55 55411.50 88888.00 2007-07-04 07:38:14.250 185 12341.25 107.53 55411.47 88888.00 2007-07-04 07:38:14.375 185 12341.25 107.55 55411.45 88888.00 2007-07-04 07:38:14.500 185 12341.25 107.58 55411.43 88888.00 2007-07-04 07:38:14.625 185 12341.23 107.55 55411.45 88888.00 2007-07-04 07:38:14.750 185 12341.23 107.50 55411.45 88888.00 2007-07-04 07:38:14.875 185 12341.23 107.55 55411.45 88888.00 2007-07-04 07:38:15.000 185 12341.27 107.55 55411.40 88888.00 2007-07-04 07:38:15.125 185 12341.30 107.53 55411.43 88888.00 2007-07-04 07:38:15.250 185 12341.17 107.50 55411.43 88888.00 2007-07-04 07:38:15.375 185 12341.17 107.58 55411.47 88888.00 2007-07-04 07:38:15.500 185 12341.17 107.60 55411.47 88888.00 2007-07-04 07:38:15.625 185 12341.27 107.62 55411.50 88888.00 2007-07-04 07:38:15.750 185 12341.30 107.58 55411.47 88888.00 2007-07-04 07:38:15.875 185 12341.23 107.53 55411.45 88888.00 2007-07-04 07:38:16.000 185 12341.12 107.53 55411.45 88888.00 2007-07-04 07:38:16.125 185 12341.15 107.60 55411.40 88888.00 2007-07-04 07:38:16.250 185 12341.15 107.65 55411.43 88888.00 2007-07-04 07:38:16.375 185 12341.20 107.62 55411.40 88888.00 2007-07-04 07:38:16.500 185 12341.17 107.60 55411.40 88888.00 2007-07-04 07:38:16.625 185 12341.15 107.60 55411.43 88888.00 2007-07-04 07:38:16.750 185 12341.15 107.62 55411.45 88888.00 2007-07-04 07:38:16.875 185 12341.17 107.62 55411.45 88888.00 2007-07-04 07:38:17.000 185 12341.25 107.70 55411.45 88888.00 2007-07-04 07:38:17.125 185 12341.23 107.70 55411.47 88888.00 2007-07-04 07:38:17.250 185 12341.12 107.62 55411.45 88888.00 2007-07-04 07:38:17.375 185 12341.17 107.60 55411.45 88888.00 2007-07-04 07:38:17.500 185 12341.20 107.62 55411.47 88888.00 2007-07-04 07:38:17.625 185 12341.17 107.67 55411.47 88888.00 2007-07-04 07:38:17.750 185 12341.10 107.62 55411.45 88888.00 2007-07-04 07:38:17.875 185 12341.05 107.60 55411.45 88888.00 2007-07-04 07:38:18.000 185 12341.08 107.62 55411.47 88888.00 2007-07-04 07:38:18.125 185 12341.17 107.60 55411.47 88888.00 2007-07-04 07:38:18.250 185 12341.17 107.60 55411.47 88888.00 2007-07-04 07:38:18.375 185 12341.12 107.67 55411.50 88888.00 2007-07-04 07:38:18.500 185 12341.12 107.65 55411.47 88888.00 2007-07-04 07:38:18.625 185 12341.10 107.62 55411.47 88888.00 2007-07-04 07:38:18.750 185 12341.05 107.60 55411.47 88888.00 2007-07-04 07:38:18.875 185 12341.05 107.60 55411.45 88888.00 2007-07-04 07:38:19.000 185 12341.05 107.62 55411.45 88888.00 2007-07-04 07:38:19.125 185 12341.10 107.62 55411.45 88888.00 2007-07-04 07:38:19.250 185 12341.10 107.62 55411.47 88888.00 2007-07-04 07:38:19.375 185 12341.12 107.62 55411.47 88888.00 2007-07-04 07:38:19.500 185 12341.08 107.65 55411.50 88888.00 2007-07-04 07:38:19.625 185 12341.05 107.67 55411.50 88888.00 2007-07-04 07:38:19.750 185 12341.10 107.65 55411.47 88888.00 2007-07-04 07:38:19.875 185 12341.23 107.67 55411.47 88888.00 2007-07-04 07:38:20.000 185 12341.23 107.65 55411.47 88888.00 2007-07-04 07:38:20.125 185 12341.17 107.65 55411.50 88888.00 2007-07-04 07:38:20.250 185 12341.10 107.62 55411.50 88888.00 2007-07-04 07:38:20.375 185 12341.12 107.65 55411.50 88888.00 2007-07-04 07:38:20.500 185 12341.12 107.72 55411.53 88888.00 2007-07-04 07:38:20.625 185 12341.02 107.67 55411.50 88888.00 2007-07-04 07:38:20.750 185 12341.00 107.65 55411.47 88888.00 2007-07-04 07:38:20.875 185 12341.05 107.67 55411.53 88888.00 2007-07-04 07:38:21.000 185 12341.15 107.67 55411.53 88888.00 2007-07-04 07:38:21.125 185 12341.20 107.70 55411.53 88888.00 2007-07-04 07:38:21.250 185 12341.15 107.70 55411.50 88888.00 2007-07-04 07:38:21.375 185 12341.15 107.75 55411.53 88888.00 2007-07-04 07:38:21.500 185 12341.20 107.75 55411.53 88888.00 2007-07-04 07:38:21.625 185 12341.17 107.78 55411.55 88888.00 2007-07-04 07:38:21.750 185 12341.10 107.72 55411.53 88888.00 2007-07-04 07:38:21.875 185 12341.08 107.72 55411.50 88888.00 2007-07-04 07:38:22.000 185 12341.10 107.72 55411.50 88888.00 2007-07-04 07:38:22.125 185 12341.12 107.72 55411.50 88888.00 2007-07-04 07:38:22.250 185 12341.15 107.70 55411.50 88888.00 2007-07-04 07:38:22.375 185 12341.10 107.72 55411.47 88888.00 2007-07-04 07:38:22.500 185 12341.02 107.75 55411.50 88888.00 2007-07-04 07:38:22.625 185 12341.05 107.75 55411.55 88888.00 2007-07-04 07:38:22.750 185 12341.08 107.80 55411.55 88888.00 2007-07-04 07:38:22.875 185 12341.08 107.83 55411.53 88888.00 2007-07-04 07:38:23.000 185 12341.05 107.78 55411.50 88888.00 2007-07-04 07:38:23.125 185 12340.98 107.72 55411.50 88888.00 2007-07-04 07:38:23.250 185 12340.95 107.78 55411.55 88888.00 2007-07-04 07:38:23.375 185 12341.02 107.80 55411.55 88888.00 2007-07-04 07:38:23.500 185 12341.02 107.78 55411.55 88888.00 2007-07-04 07:38:23.625 185 12341.05 107.72 55411.55 88888.00 2007-07-04 07:38:23.750 185 12341.05 107.78 55411.55 88888.00 2007-07-04 07:38:23.875 185 12341.05 107.83 55411.57 88888.00 2007-07-04 07:38:24.000 185 12341.02 107.85 55411.60 88888.00 2007-07-04 07:38:24.125 185 12341.00 107.83 55411.55 88888.00 2007-07-04 07:38:24.250 185 12340.95 107.80 55411.55 88888.00 2007-07-04 07:38:24.375 185 12340.95 107.85 55411.55 88888.00 2007-07-04 07:38:24.500 185 12340.98 107.85 55411.57 88888.00 2007-07-04 07:38:24.625 185 12341.05 107.83 55411.55 88888.00 2007-07-04 07:38:24.750 185 12341.08 107.88 55411.55 88888.00 2007-07-04 07:38:24.875 185 12341.08 107.92 55411.55 88888.00 2007-07-04 07:38:25.000 185 12341.05 107.90 55411.53 88888.00 2007-07-04 07:38:25.125 185 12341.15 107.90 55411.55 88888.00 2007-07-04 07:38:25.250 185 12341.12 107.85 55411.55 88888.00 2007-07-04 07:38:25.375 185 12341.08 107.83 55411.53 88888.00 2007-07-04 07:38:25.500 185 12341.00 107.85 55411.53 88888.00 2007-07-04 07:38:25.625 185 12341.00 107.83 55411.53 88888.00 2007-07-04 07:38:25.750 185 12341.05 107.85 55411.53 88888.00 2007-07-04 07:38:25.875 185 12341.10 107.88 55411.50 88888.00 2007-07-04 07:38:26.000 185 12341.12 107.88 55411.50 88888.00 2007-07-04 07:38:26.125 185 12341.12 107.88 55411.53 88888.00 2007-07-04 07:38:26.250 185 12341.05 107.83 55411.53 88888.00 2007-07-04 07:38:26.375 185 12341.05 107.88 55411.53 88888.00 2007-07-04 07:38:26.500 185 12341.10 107.88 55411.53 88888.00 2007-07-04 07:38:26.625 185 12341.10 107.95 55411.53 88888.00 2007-07-04 07:38:26.750 185 12341.00 107.88 55411.53 88888.00 2007-07-04 07:38:26.875 185 12341.05 107.85 55411.53 88888.00 2007-07-04 07:38:27.000 185 12341.08 107.90 55411.53 88888.00 2007-07-04 07:38:27.125 185 12341.02 107.92 55411.50 88888.00 2007-07-04 07:38:27.250 185 12340.98 107.90 55411.50 88888.00 2007-07-04 07:38:27.375 185 12340.98 107.90 55411.47 88888.00 2007-07-04 07:38:27.500 185 12340.95 107.92 55411.53 88888.00 2007-07-04 07:38:27.625 185 12341.00 107.95 55411.53 88888.00 2007-07-04 07:38:27.750 185 12341.08 108.00 55411.57 88888.00 2007-07-04 07:38:27.875 185 12341.08 108.00 55411.55 88888.00 2007-07-04 07:38:28.000 185 12341.02 107.97 55411.57 88888.00 2007-07-04 07:38:28.125 185 12340.92 107.97 55411.57 88888.00 2007-07-04 07:38:28.250 185 12340.92 108.03 55411.55 88888.00 2007-07-04 07:38:28.375 185 12341.02 108.05 55411.55 88888.00 2007-07-04 07:38:28.500 185 12341.02 108.08 55411.55 88888.00 2007-07-04 07:38:28.625 185 12340.98 108.05 55411.55 88888.00 2007-07-04 07:38:28.750 185 12341.00 108.03 55411.55 88888.00 2007-07-04 07:38:28.875 185 12341.05 108.05 55411.53 88888.00 2007-07-04 07:38:29.000 185 12341.17 108.08 55411.55 88888.00 2007-07-04 07:38:29.125 185 12341.15 108.00 55411.55 88888.00 2007-07-04 07:38:29.250 185 12341.02 107.97 55411.55 88888.00 2007-07-04 07:38:29.375 185 12341.02 108.05 55411.57 88888.00 2007-07-04 07:38:29.500 185 12341.00 108.08 55411.53 88888.00 2007-07-04 07:38:29.625 185 12341.00 108.08 55411.50 88888.00 2007-07-04 07:38:29.750 185 12341.05 108.05 55411.53 88888.00 2007-07-04 07:38:29.875 185 12340.98 108.00 55411.53 88888.00 2007-07-04 07:38:30.000 185 12341.00 108.03 55411.53 88888.00 2007-07-04 07:38:30.125 185 12341.05 108.05 55411.50 88888.00 2007-07-04 07:38:30.250 185 12341.10 108.05 55411.53 88888.00 2007-07-04 07:38:30.375 185 12341.08 108.10 55411.50 88888.00 2007-07-04 07:38:30.500 185 12341.08 108.15 55411.55 88888.00 2007-07-04 07:38:30.625 185 12341.10 108.15 55411.57 88888.00 2007-07-04 07:38:30.750 185 12341.12 108.10 55411.57 88888.00 2007-07-04 07:38:30.875 185 12341.15 108.15 55411.55 88888.00 2007-07-04 07:38:31.000 185 12341.15 108.12 55411.53 88888.00 2007-07-04 07:38:31.125 185 12341.15 108.10 55411.57 88888.00 2007-07-04 07:38:31.250 185 12341.12 108.12 55411.55 88888.00 2007-07-04 07:38:31.375 185 12341.20 108.15 55411.60 88888.00 2007-07-04 07:38:31.500 185 12341.15 108.15 55411.57 88888.00 2007-07-04 07:38:31.625 185 12341.10 108.10 55411.55 88888.00 2007-07-04 07:38:31.750 185 12341.10 108.10 55411.53 88888.00 2007-07-04 07:38:31.875 185 12341.08 108.12 55411.50 88888.00 2007-07-04 07:38:32.000 185 12341.08 108.12 55411.50 88888.00 2007-07-04 07:38:32.125 185 12341.12 108.12 55411.50 88888.00 2007-07-04 07:38:32.250 185 12341.15 108.12 55411.53 88888.00 2007-07-04 07:38:32.375 185 12341.17 108.12 55411.53 88888.00 2007-07-04 07:38:32.500 185 12341.15 108.15 55411.55 88888.00 2007-07-04 07:38:32.625 185 12341.12 108.17 55411.57 88888.00 2007-07-04 07:38:32.750 185 12341.10 108.17 55411.57 88888.00 2007-07-04 07:38:32.875 185 12341.12 108.15 55411.55 88888.00 2007-07-04 07:38:33.000 185 12341.12 108.22 55411.55 88888.00 2007-07-04 07:38:33.125 185 12341.05 108.20 55411.55 88888.00 2007-07-04 07:38:33.250 185 12341.02 108.17 55411.53 88888.00 2007-07-04 07:38:33.375 185 12341.08 108.17 55411.57 88888.00 2007-07-04 07:38:33.500 185 12341.08 108.17 55411.55 88888.00 2007-07-04 07:38:33.625 185 12341.10 108.22 55411.55 88888.00 2007-07-04 07:38:33.750 185 12341.15 108.22 55411.55 88888.00 2007-07-04 07:38:33.875 185 12341.10 108.10 55411.55 88888.00 2007-07-04 07:38:34.000 185 12341.12 108.15 55411.53 88888.00 2007-07-04 07:38:34.125 185 12341.20 108.25 55411.60 88888.00 2007-07-04 07:38:34.250 185 12341.08 108.20 55411.57 88888.00 2007-07-04 07:38:34.375 185 12341.08 108.17 55411.55 88888.00 2007-07-04 07:38:34.500 185 12341.10 108.17 55411.55 88888.00 2007-07-04 07:38:34.625 185 12341.17 108.17 55411.57 88888.00 2007-07-04 07:38:34.750 185 12341.17 108.22 55411.57 88888.00 2007-07-04 07:38:34.875 185 12341.20 108.17 55411.57 88888.00 2007-07-04 07:38:35.000 185 12341.15 108.12 55411.55 88888.00 2007-07-04 07:38:35.125 185 12341.25 108.17 55411.57 88888.00 2007-07-04 07:38:35.250 185 12341.20 108.20 55411.60 88888.00 2007-07-04 07:38:35.375 185 12341.17 108.25 55411.55 88888.00 2007-07-04 07:38:35.500 185 12341.12 108.20 55411.55 88888.00 2007-07-04 07:38:35.625 185 12341.12 108.17 55411.57 88888.00 2007-07-04 07:38:35.750 185 12341.12 108.17 55411.55 88888.00 2007-07-04 07:38:35.875 185 12341.08 108.17 55411.57 88888.00 2007-07-04 07:38:36.000 185 12341.08 108.20 55411.60 88888.00 2007-07-04 07:38:36.125 185 12341.12 108.28 55411.60 88888.00 2007-07-04 07:38:36.250 185 12341.05 108.28 55411.62 88888.00 2007-07-04 07:38:36.375 185 12340.98 108.25 55411.62 88888.00 2007-07-04 07:38:36.500 185 12341.00 108.28 55411.60 88888.00 2007-07-04 07:38:36.625 185 12341.10 108.28 55411.57 88888.00 2007-07-04 07:38:36.750 185 12341.17 108.28 55411.55 88888.00 2007-07-04 07:38:36.875 185 12341.15 108.17 55411.57 88888.00 2007-07-04 07:38:37.000 185 12341.12 108.17 55411.60 88888.00 2007-07-04 07:38:37.125 185 12341.05 108.25 55411.62 88888.00 2007-07-04 07:38:37.250 185 12340.92 108.22 55411.60 88888.00 2007-07-04 07:38:37.375 185 12341.00 108.22 55411.60 88888.00 2007-07-04 07:38:37.500 185 12341.08 108.22 55411.62 88888.00 2007-07-04 07:38:37.625 185 12341.12 108.25 55411.62 88888.00 2007-07-04 07:38:37.750 185 12341.10 108.28 55411.62 88888.00 2007-07-04 07:38:37.875 185 12341.12 108.25 55411.62 88888.00 2007-07-04 07:38:38.000 185 12341.12 108.15 55411.55 88888.00 2007-07-04 07:38:38.125 185 12341.15 108.25 55411.62 88888.00 2007-07-04 07:38:38.250 185 12341.15 108.22 55411.62 88888.00 2007-07-04 07:38:38.375 185 12341.10 108.17 55411.62 88888.00 2007-07-04 07:38:38.500 185 12341.05 108.20 55411.68 88888.00 2007-07-04 07:38:38.625 185 12341.12 108.28 55411.65 88888.00 2007-07-04 07:38:38.750 185 12341.17 108.25 55411.62 88888.00 2007-07-04 07:38:38.875 185 12341.20 108.28 55411.60 88888.00 2007-07-04 07:38:39.000 185 12341.20 108.28 55411.62 88888.00 2007-07-04 07:38:39.125 185 12341.17 108.22 55411.62 88888.00 2007-07-04 07:38:39.250 185 12341.08 108.22 55411.60 88888.00 2007-07-04 07:38:39.375 185 12341.08 108.25 55411.62 88888.00 2007-07-04 07:38:39.500 185 12341.08 108.30 55411.62 88888.00 2007-07-04 07:38:39.625 185 12341.00 108.30 55411.62 88888.00 2007-07-04 07:38:39.750 185 12341.00 108.25 55411.62 88888.00 2007-07-04 07:38:39.875 185 12341.02 108.22 55411.62 88888.00 2007-07-04 07:38:40.000 185 12341.02 108.20 55411.62 88888.00 2007-07-04 07:38:40.125 185 12341.02 108.20 55411.60 88888.00 2007-07-04 07:38:40.250 185 12341.08 108.22 55411.65 88888.00 2007-07-04 07:38:40.375 185 12341.17 108.28 55411.68 88888.00 2007-07-04 07:38:40.500 185 12341.15 108.30 55411.70 88888.00 2007-07-04 07:38:40.625 185 12341.08 108.28 55411.68 88888.00 2007-07-04 07:38:40.750 185 12341.00 108.17 55411.62 88888.00 2007-07-04 07:38:40.875 185 12341.05 108.20 55411.65 88888.00 2007-07-04 07:38:41.000 185 12341.10 108.28 55411.65 88888.00 2007-07-04 07:38:41.125 185 12341.08 108.28 55411.68 88888.00 2007-07-04 07:38:41.250 185 12341.00 108.25 55411.68 88888.00 2007-07-04 07:38:41.375 185 12341.08 108.28 55411.65 88888.00 2007-07-04 07:38:41.500 185 12341.10 108.30 55411.62 88888.00 2007-07-04 07:38:41.625 185 12341.15 108.25 55411.60 88888.00 2007-07-04 07:38:41.750 185 12341.20 108.25 55411.62 88888.00 2007-07-04 07:38:41.875 185 12341.10 108.28 55411.62 88888.00 2007-07-04 07:38:42.000 185 12341.08 108.30 55411.62 88888.00 2007-07-04 07:38:42.125 185 12341.10 108.22 55411.65 88888.00 2007-07-04 07:38:42.250 185 12341.02 108.20 55411.62 88888.00 2007-07-04 07:38:42.375 185 12341.00 108.22 55411.65 88888.00 2007-07-04 07:38:42.500 185 12341.05 108.20 55411.65 88888.00 2007-07-04 07:38:42.625 185 12341.02 108.22 55411.65 88888.00 2007-07-04 07:38:42.750 185 12341.05 108.28 55411.68 88888.00 2007-07-04 07:38:42.875 185 12341.10 108.28 55411.68 88888.00 2007-07-04 07:38:43.000 185 12341.05 108.28 55411.68 88888.00 2007-07-04 07:38:43.125 185 12341.05 108.25 55411.65 88888.00 2007-07-04 07:38:43.250 185 12340.98 108.25 55411.68 88888.00 2007-07-04 07:38:43.375 185 12340.98 108.25 55411.68 88888.00 2007-07-04 07:38:43.500 185 12341.02 108.28 55411.68 88888.00 2007-07-04 07:38:43.625 185 12341.08 108.28 55411.70 88888.00 2007-07-04 07:38:43.750 185 12341.02 108.20 55411.68 88888.00 2007-07-04 07:38:43.875 185 12341.02 108.20 55411.72 88888.00 2007-07-04 07:38:44.000 185 12341.08 108.22 55411.72 88888.00 2007-07-04 07:38:44.125 185 12341.10 108.17 55411.72 88888.00 2007-07-04 07:38:44.250 185 12341.05 108.17 55411.70 88888.00 2007-07-04 07:38:44.375 185 12341.05 108.22 55411.72 88888.00 2007-07-04 07:38:44.500 185 12341.00 108.20 55411.68 88888.00 2007-07-04 07:38:44.625 185 12341.08 108.20 55411.70 88888.00 2007-07-04 07:38:44.750 185 12341.15 108.20 55411.70 88888.00 2007-07-04 07:38:44.875 185 12341.17 108.22 55411.75 88888.00 2007-07-04 07:38:45.000 185 12341.20 108.22 55411.72 88888.00 2007-07-04 07:38:45.125 185 12341.10 108.25 55411.72 88888.00 2007-07-04 07:38:45.250 185 12341.05 108.30 55411.70 88888.00 2007-07-04 07:38:45.375 185 12341.10 108.30 55411.72 88888.00 2007-07-04 07:38:45.500 185 12341.10 108.25 55411.72 88888.00 2007-07-04 07:38:45.625 185 12341.08 108.17 55411.70 88888.00 2007-07-04 07:38:45.750 185 12340.98 108.17 55411.70 88888.00 2007-07-04 07:38:45.875 185 12341.02 108.25 55411.70 88888.00 2007-07-04 07:38:46.000 185 12341.10 108.28 55411.68 88888.00 2007-07-04 07:38:46.125 185 12341.08 108.28 55411.68 88888.00 2007-07-04 07:38:46.250 185 12341.00 108.22 55411.70 88888.00 2007-07-04 07:38:46.375 185 12341.00 108.22 55411.70 88888.00 2007-07-04 07:38:46.500 185 12341.02 108.22 55411.70 88888.00 2007-07-04 07:38:46.625 185 12341.12 108.30 55411.75 88888.00 2007-07-04 07:38:46.750 185 12341.17 108.33 55411.72 88888.00 2007-07-04 07:38:46.875 185 12341.10 108.28 55411.68 88888.00 2007-07-04 07:38:47.000 185 12341.08 108.22 55411.68 88888.00 2007-07-04 07:38:47.125 185 12341.10 108.25 55411.70 88888.00 2007-07-04 07:38:47.250 185 12341.10 108.30 55411.70 88888.00 2007-07-04 07:38:47.375 185 12341.10 108.28 55411.70 88888.00 2007-07-04 07:38:47.500 185 12341.12 108.28 55411.68 88888.00 2007-07-04 07:38:47.625 185 12341.10 108.30 55411.68 88888.00 2007-07-04 07:38:47.750 185 12341.02 108.28 55411.62 88888.00 2007-07-04 07:38:47.875 185 12341.08 108.30 55411.65 88888.00 2007-07-04 07:38:48.000 185 12341.08 108.33 55411.65 88888.00 2007-07-04 07:38:48.125 185 12341.05 108.30 55411.65 88888.00 2007-07-04 07:38:48.250 185 12341.10 108.30 55411.70 88888.00 2007-07-04 07:38:48.375 185 12341.15 108.22 55411.68 88888.00 2007-07-04 07:38:48.500 185 12341.12 108.17 55411.68 88888.00 2007-07-04 07:38:48.625 185 12341.10 108.20 55411.68 88888.00 2007-07-04 07:38:48.750 185 12341.08 108.28 55411.68 88888.00 2007-07-04 07:38:48.875 185 12341.10 108.30 55411.70 88888.00 2007-07-04 07:38:49.000 185 12341.12 108.28 55411.65 88888.00 2007-07-04 07:38:49.125 185 12341.08 108.30 55411.70 88888.00 2007-07-04 07:38:49.250 185 12341.10 108.33 55411.72 88888.00 2007-07-04 07:38:49.375 185 12341.08 108.28 55411.70 88888.00 2007-07-04 07:38:49.500 185 12341.05 108.22 55411.65 88888.00 2007-07-04 07:38:49.625 185 12341.10 108.25 55411.68 88888.00 2007-07-04 07:38:49.750 185 12341.05 108.30 55411.70 88888.00 2007-07-04 07:38:49.875 185 12341.00 108.28 55411.70 88888.00 2007-07-04 07:38:50.000 185 12341.02 108.28 55411.68 88888.00 2007-07-04 07:38:50.125 185 12341.05 108.25 55411.68 88888.00 2007-07-04 07:38:50.250 185 12341.05 108.25 55411.70 88888.00 2007-07-04 07:38:50.375 185 12341.08 108.33 55411.70 88888.00 2007-07-04 07:38:50.500 185 12341.02 108.30 55411.70 88888.00 2007-07-04 07:38:50.625 185 12341.05 108.33 55411.70 88888.00 2007-07-04 07:38:50.750 185 12341.08 108.30 55411.70 88888.00 2007-07-04 07:38:50.875 185 12341.10 108.33 55411.70 88888.00 2007-07-04 07:38:51.000 185 12341.12 108.33 55411.70 88888.00 2007-07-04 07:38:51.125 185 12341.08 108.33 55411.70 88888.00 2007-07-04 07:38:51.250 185 12340.95 108.33 55411.70 88888.00 2007-07-04 07:38:51.375 185 12340.98 108.40 55411.75 88888.00 2007-07-04 07:38:51.500 185 12341.02 108.38 55411.70 88888.00 2007-07-04 07:38:51.625 185 12341.08 108.30 55411.72 88888.00 2007-07-04 07:38:51.750 185 12341.08 108.33 55411.75 88888.00 2007-07-04 07:38:51.875 185 12341.05 108.35 55411.75 88888.00 2007-07-04 07:38:52.000 185 12341.00 108.33 55411.75 88888.00 2007-07-04 07:38:52.125 185 12340.98 108.22 55411.70 88888.00 2007-07-04 07:38:52.250 185 12341.02 108.28 55411.75 88888.00 2007-07-04 07:38:52.375 185 12341.15 108.38 55411.78 88888.00 2007-07-04 07:38:52.500 185 12341.15 108.35 55411.75 88888.00 2007-07-04 07:38:52.625 185 12341.08 108.33 55411.75 88888.00 2007-07-04 07:38:52.750 185 12341.05 108.33 55411.75 88888.00 2007-07-04 07:38:52.875 185 12341.08 108.35 55411.80 88888.00 2007-07-04 07:38:53.000 185 12341.15 108.38 55411.78 88888.00 2007-07-04 07:38:53.125 185 12341.12 108.35 55411.75 88888.00 2007-07-04 07:38:53.250 185 12341.05 108.33 55411.75 88888.00 2007-07-04 07:38:53.375 185 12341.02 108.30 55411.72 88888.00 2007-07-04 07:38:53.500 185 12341.02 108.33 55411.72 88888.00 2007-07-04 07:38:53.625 185 12341.08 108.35 55411.72 88888.00 2007-07-04 07:38:53.750 185 12341.10 108.35 55411.72 88888.00 2007-07-04 07:38:53.875 185 12341.05 108.35 55411.75 88888.00 2007-07-04 07:38:54.000 185 12341.05 108.38 55411.75 88888.00 2007-07-04 07:38:54.125 185 12341.02 108.35 55411.75 88888.00 2007-07-04 07:38:54.250 185 12341.05 108.30 55411.75 88888.00 2007-07-04 07:38:54.375 185 12341.10 108.33 55411.75 88888.00 2007-07-04 07:38:54.500 185 12341.05 108.25 55411.75 88888.00 2007-07-04 07:38:54.625 185 12341.10 108.28 55411.75 88888.00 2007-07-04 07:38:54.750 185 12341.05 108.33 55411.78 88888.00 2007-07-04 07:38:54.875 185 12341.02 108.38 55411.78 88888.00 2007-07-04 07:38:55.000 185 12341.00 108.35 55411.72 88888.00 2007-07-04 07:38:55.125 185 12341.05 108.42 55411.78 88888.00 2007-07-04 07:38:55.250 185 12341.00 108.38 55411.78 88888.00 2007-07-04 07:38:55.375 185 12341.00 108.35 55411.78 88888.00 2007-07-04 07:38:55.500 185 12341.10 108.33 55411.78 88888.00 2007-07-04 07:38:55.625 185 12341.15 108.40 55411.78 88888.00 2007-07-04 07:38:55.750 185 12341.17 108.40 55411.80 88888.00 2007-07-04 07:38:55.875 185 12341.17 108.35 55411.80 88888.00 2007-07-04 07:38:56.000 185 12341.15 108.28 55411.80 88888.00 2007-07-04 07:38:56.125 185 12341.12 108.28 55411.78 88888.00 2007-07-04 07:38:56.250 185 12341.08 108.35 55411.80 88888.00 2007-07-04 07:38:56.375 185 12341.20 108.35 55411.82 88888.00 2007-07-04 07:38:56.500 185 12341.27 108.38 55411.82 88888.00 2007-07-04 07:38:56.625 185 12341.23 108.38 55411.82 88888.00 2007-07-04 07:38:56.750 185 12341.20 108.38 55411.80 88888.00 2007-07-04 07:38:56.875 185 12341.27 108.40 55411.80 88888.00 2007-07-04 07:38:57.000 185 12341.30 108.38 55411.80 88888.00 2007-07-04 07:38:57.125 185 12341.27 108.35 55411.82 88888.00 2007-07-04 07:38:57.250 185 12341.20 108.30 55411.80 88888.00 2007-07-04 07:38:57.375 185 12341.15 108.35 55411.80 88888.00 2007-07-04 07:38:57.500 185 12341.15 108.42 55411.80 88888.00 2007-07-04 07:38:57.625 185 12341.17 108.45 55411.82 88888.00 2007-07-04 07:38:57.750 185 12341.12 108.42 55411.85 88888.00 2007-07-04 07:38:57.875 185 12341.05 108.42 55411.82 88888.00 2007-07-04 07:38:58.000 185 12341.08 108.38 55411.80 88888.00 2007-07-04 07:38:58.125 185 12341.12 108.28 55411.78 88888.00 2007-07-04 07:38:58.250 185 12341.15 108.33 55411.80 88888.00 2007-07-04 07:38:58.375 185 12341.20 108.40 55411.78 88888.00 2007-07-04 07:38:58.500 185 12341.20 108.42 55411.82 88888.00 2007-07-04 07:38:58.625 185 12341.15 108.40 55411.85 88888.00 2007-07-04 07:38:58.750 185 12341.17 108.40 55411.82 88888.00 2007-07-04 07:38:58.875 185 12341.23 108.40 55411.80 88888.00 2007-07-04 07:38:59.000 185 12341.17 108.35 55411.75 88888.00 2007-07-04 07:38:59.125 185 12341.15 108.40 55411.75 88888.00 2007-07-04 07:38:59.250 185 12341.15 108.38 55411.80 88888.00 2007-07-04 07:38:59.375 185 12341.20 108.38 55411.80 88888.00 2007-07-04 07:38:59.500 185 12341.17 108.38 55411.80 88888.00 2007-07-04 07:38:59.625 185 12341.15 108.40 55411.82 88888.00 2007-07-04 07:38:59.750 185 12341.15 108.42 55411.80 88888.00 2007-07-04 07:38:59.875 185 12341.12 108.38 55411.82 88888.00 2007-07-04 07:39:00.000 185 12341.17 108.45 55411.82 88888.00 2007-07-04 07:39:00.125 185 12341.12 108.45 55411.85 88888.00 2007-07-04 07:39:00.250 185 12341.05 108.42 55411.82 88888.00 2007-07-04 07:39:00.375 185 12341.08 108.45 55411.82 88888.00 2007-07-04 07:39:00.500 185 12341.10 108.42 55411.78 88888.00 2007-07-04 07:39:00.625 185 12341.12 108.40 55411.78 88888.00 2007-07-04 07:39:00.750 185 12341.08 108.35 55411.75 88888.00 2007-07-04 07:39:00.875 185 12341.08 108.35 55411.75 88888.00 2007-07-04 07:39:01.000 185 12341.20 108.40 55411.75 88888.00 2007-07-04 07:39:01.125 185 12341.12 108.42 55411.78 88888.00 2007-07-04 07:39:01.250 185 12341.00 108.40 55411.80 88888.00 2007-07-04 07:39:01.375 185 12341.02 108.40 55411.78 88888.00 2007-07-04 07:39:01.500 185 12341.08 108.40 55411.78 88888.00 2007-07-04 07:39:01.625 185 12341.12 108.45 55411.82 88888.00 2007-07-04 07:39:01.750 185 12341.17 108.45 55411.85 88888.00 2007-07-04 07:39:01.875 185 12341.15 108.45 55411.85 88888.00 2007-07-04 07:39:02.000 185 12341.12 108.40 55411.82 88888.00 2007-07-04 07:39:02.125 185 12341.15 108.47 55411.88 88888.00 2007-07-04 07:39:02.250 185 12341.15 108.45 55411.85 88888.00 2007-07-04 07:39:02.375 185 12341.10 108.40 55411.78 88888.00 2007-07-04 07:39:02.500 185 12341.10 108.38 55411.78 88888.00 2007-07-04 07:39:02.625 185 12341.08 108.45 55411.82 88888.00 2007-07-04 07:39:02.750 185 12341.05 108.42 55411.80 88888.00 2007-07-04 07:39:02.875 185 12341.12 108.45 55411.80 88888.00 2007-07-04 07:39:03.000 185 12341.15 108.47 55411.85 88888.00 2007-07-04 07:39:03.125 185 12341.17 108.45 55411.85 88888.00 2007-07-04 07:39:03.250 185 12341.17 108.47 55411.85 88888.00 2007-07-04 07:39:03.375 185 12341.17 108.53 55411.85 88888.00 2007-07-04 07:39:03.500 185 12341.08 108.47 55411.85 88888.00 2007-07-04 07:39:03.625 185 12341.10 108.45 55411.85 88888.00 2007-07-04 07:39:03.750 185 12341.15 108.42 55411.85 88888.00 2007-07-04 07:39:03.875 185 12341.10 108.30 55411.82 88888.00 2007-07-04 07:39:04.000 185 12341.10 108.35 55411.80 88888.00 2007-07-04 07:39:04.125 185 12341.08 108.42 55411.82 88888.00 2007-07-04 07:39:04.250 185 12341.05 108.40 55411.88 88888.00 2007-07-04 07:39:04.375 185 12341.15 108.45 55411.88 88888.00 2007-07-04 07:39:04.500 185 12341.15 108.45 55411.90 88888.00 2007-07-04 07:39:04.625 185 12341.17 108.45 55411.90 88888.00 2007-07-04 07:39:04.750 185 12341.15 108.47 55411.88 88888.00 2007-07-04 07:39:04.875 185 12341.15 108.45 55411.85 88888.00 2007-07-04 07:39:05.000 185 12341.20 108.42 55411.88 88888.00 2007-07-04 07:39:05.125 185 12341.20 108.47 55411.90 88888.00 2007-07-04 07:39:05.250 185 12341.15 108.53 55411.88 88888.00 2007-07-04 07:39:05.375 185 12341.08 108.53 55411.90 88888.00 2007-07-04 07:39:05.500 185 12341.02 108.47 55411.93 88888.00 2007-07-04 07:39:05.625 185 12341.05 108.45 55411.90 88888.00 2007-07-04 07:39:05.750 185 12341.12 108.45 55411.90 88888.00 2007-07-04 07:39:05.875 185 12341.17 108.47 55411.90 88888.00 2007-07-04 07:39:06.000 185 12341.20 108.47 55411.88 88888.00 2007-07-04 07:39:06.125 185 12341.20 108.47 55411.90 88888.00 2007-07-04 07:39:06.250 185 12341.20 108.45 55411.88 88888.00 2007-07-04 07:39:06.375 185 12341.17 108.45 55411.88 88888.00 2007-07-04 07:39:06.500 185 12341.15 108.53 55411.88 88888.00 2007-07-04 07:39:06.625 185 12341.12 108.53 55411.90 88888.00 2007-07-04 07:39:06.750 185 12341.12 108.47 55411.88 88888.00 2007-07-04 07:39:06.875 185 12341.17 108.45 55411.82 88888.00 2007-07-04 07:39:07.000 185 12341.20 108.42 55411.85 88888.00 2007-07-04 07:39:07.125 185 12341.17 108.47 55411.88 88888.00 2007-07-04 07:39:07.250 185 12341.08 108.47 55411.88 88888.00 2007-07-04 07:39:07.375 185 12341.10 108.53 55411.88 88888.00 2007-07-04 07:39:07.500 185 12341.10 108.53 55411.90 88888.00 2007-07-04 07:39:07.625 185 12341.10 108.45 55411.93 88888.00 2007-07-04 07:39:07.750 185 12341.15 108.45 55411.93 88888.00 2007-07-04 07:39:07.875 185 12341.20 108.58 55411.93 88888.00 2007-07-04 07:39:08.000 185 12341.17 108.55 55411.90 88888.00 2007-07-04 07:39:08.125 185 12341.15 108.47 55411.90 88888.00 2007-07-04 07:39:08.250 185 12341.12 108.50 55411.90 88888.00 2007-07-04 07:39:08.375 185 12341.15 108.53 55411.93 88888.00 2007-07-04 07:39:08.500 185 12341.08 108.47 55411.93 88888.00 2007-07-04 07:39:08.625 185 12341.12 108.50 55411.88 88888.00 2007-07-04 07:39:08.750 185 12341.12 108.53 55411.88 88888.00 2007-07-04 07:39:08.875 185 12341.12 108.53 55411.90 88888.00 2007-07-04 07:39:09.000 185 12341.08 108.53 55411.93 88888.00 2007-07-04 07:39:09.125 185 12341.10 108.55 55411.90 88888.00 2007-07-04 07:39:09.250 185 12341.12 108.53 55411.90 88888.00 2007-07-04 07:39:09.375 185 12341.20 108.53 55411.93 88888.00 2007-07-04 07:39:09.500 185 12341.15 108.47 55411.93 88888.00 2007-07-04 07:39:09.625 185 12341.15 108.50 55411.93 88888.00 2007-07-04 07:39:09.750 185 12341.20 108.58 55411.95 88888.00 2007-07-04 07:39:09.875 185 12341.20 108.55 55411.93 88888.00 2007-07-04 07:39:10.000 185 12341.17 108.53 55411.93 88888.00 2007-07-04 07:39:10.125 185 12341.20 108.58 55411.95 88888.00 2007-07-04 07:39:10.250 185 12341.20 108.53 55411.95 88888.00 2007-07-04 07:39:10.375 185 12341.23 108.53 55411.95 88888.00 2007-07-04 07:39:10.500 185 12341.15 108.55 55411.93 88888.00 2007-07-04 07:39:10.625 185 12341.12 108.47 55411.93 88888.00 2007-07-04 07:39:10.750 185 12341.17 108.50 55411.93 88888.00 2007-07-04 07:39:10.875 185 12341.17 108.53 55411.93 88888.00 2007-07-04 07:39:11.000 185 12341.27 108.58 55411.93 88888.00 2007-07-04 07:39:11.125 185 12341.30 108.50 55411.90 88888.00 2007-07-04 07:39:11.250 185 12341.23 108.45 55411.85 88888.00 2007-07-04 07:39:11.375 185 12341.30 108.53 55411.90 88888.00 2007-07-04 07:39:11.500 185 12341.30 108.58 55411.93 88888.00 2007-07-04 07:39:11.625 185 12341.23 108.53 55411.90 88888.00 2007-07-04 07:39:11.750 185 12341.17 108.47 55411.90 88888.00 2007-07-04 07:39:11.875 185 12341.10 108.50 55411.90 88888.00 2007-07-04 07:39:12.000 185 12341.10 108.53 55411.90 88888.00 2007-07-04 07:39:12.125 185 12341.17 108.53 55411.95 88888.00 2007-07-04 07:39:12.250 185 12341.20 108.47 55411.95 88888.00 2007-07-04 07:39:12.375 185 12341.23 108.47 55411.93 88888.00 2007-07-04 07:39:12.500 185 12341.30 108.50 55411.93 88888.00 2007-07-04 07:39:12.625 185 12341.30 108.60 55411.95 88888.00 2007-07-04 07:39:12.750 185 12341.30 108.60 55411.95 88888.00 2007-07-04 07:39:12.875 185 12341.30 108.55 55411.95 88888.00 2007-07-04 07:39:13.000 185 12341.30 108.55 55411.95 88888.00 2007-07-04 07:39:13.125 185 12341.30 108.55 55411.95 88888.00 2007-07-04 07:39:13.250 185 12341.23 108.53 55411.97 88888.00 2007-07-04 07:39:13.375 185 12341.30 108.60 55411.95 88888.00 2007-07-04 07:39:13.500 185 12341.33 108.62 55412.00 88888.00 2007-07-04 07:39:13.625 185 12341.30 108.58 55412.00 88888.00 2007-07-04 07:39:13.750 185 12341.27 108.55 55412.00 88888.00 2007-07-04 07:39:13.875 185 12341.27 108.55 55412.03 88888.00 2007-07-04 07:39:14.000 185 12341.35 108.62 55412.03 88888.00 2007-07-04 07:39:14.125 185 12341.35 108.65 55412.03 88888.00 2007-07-04 07:39:14.250 185 12341.35 108.60 55412.03 88888.00 2007-07-04 07:39:14.375 185 12341.27 108.58 55412.00 88888.00 2007-07-04 07:39:14.500 185 12341.25 108.60 55412.00 88888.00 2007-07-04 07:39:14.625 185 12341.23 108.62 55412.00 88888.00 2007-07-04 07:39:14.750 185 12341.25 108.60 55411.97 88888.00 2007-07-04 07:39:14.875 185 12341.27 108.58 55411.97 88888.00 2007-07-04 07:39:15.000 185 12341.30 108.62 55411.97 88888.00 2007-07-04 07:39:15.125 185 12341.30 108.62 55412.00 88888.00 2007-07-04 07:39:15.250 185 12341.25 108.60 55412.00 88888.00 2007-07-04 07:39:15.375 185 12341.25 108.60 55412.03 88888.00 2007-07-04 07:39:15.500 185 12341.20 108.60 55412.00 88888.00 2007-07-04 07:39:15.625 185 12341.30 108.55 55411.95 88888.00 2007-07-04 07:39:15.750 185 12341.33 108.60 55411.97 88888.00 2007-07-04 07:39:15.875 185 12341.23 108.58 55411.95 88888.00 2007-07-04 07:39:16.000 185 12341.20 108.58 55411.97 88888.00 2007-07-04 07:39:16.125 185 12341.20 108.62 55412.00 88888.00 2007-07-04 07:39:16.250 185 12341.17 108.67 55411.97 88888.00 2007-07-04 07:39:16.375 185 12341.20 108.65 55411.97 88888.00 2007-07-04 07:39:16.500 185 12341.20 108.60 55412.00 88888.00 2007-07-04 07:39:16.625 185 12341.25 108.60 55412.03 88888.00 2007-07-04 07:39:16.750 185 12341.23 108.65 55412.00 88888.00 2007-07-04 07:39:16.875 185 12341.23 108.62 55412.03 88888.00 2007-07-04 07:39:17.000 185 12341.20 108.60 55412.00 88888.00 2007-07-04 07:39:17.125 185 12341.27 108.67 55412.00 88888.00 2007-07-04 07:39:17.250 185 12341.25 108.62 55412.00 88888.00 2007-07-04 07:39:17.375 185 12341.23 108.62 55411.97 88888.00 2007-07-04 07:39:17.500 185 12341.25 108.62 55411.97 88888.00 2007-07-04 07:39:17.625 185 12341.23 108.62 55412.00 88888.00 2007-07-04 07:39:17.750 185 12341.20 108.62 55412.03 88888.00 2007-07-04 07:39:17.875 185 12341.25 108.60 55412.00 88888.00 2007-07-04 07:39:18.000 185 12341.23 108.60 55411.97 88888.00 2007-07-04 07:39:18.125 185 12341.30 108.65 55412.00 88888.00 2007-07-04 07:39:18.250 185 12341.25 108.60 55412.00 88888.00 2007-07-04 07:39:18.375 185 12341.27 108.58 55412.03 88888.00 2007-07-04 07:39:18.500 185 12341.25 108.60 55412.03 88888.00 2007-07-04 07:39:18.625 185 12341.20 108.58 55412.00 88888.00 2007-07-04 07:39:18.750 185 12341.23 108.58 55412.03 88888.00 2007-07-04 07:39:18.875 185 12341.25 108.62 55412.05 88888.00 2007-07-04 07:39:19.000 185 12341.27 108.62 55412.07 88888.00 2007-07-04 07:39:19.125 185 12341.25 108.62 55412.07 88888.00 2007-07-04 07:39:19.250 185 12341.30 108.60 55412.07 88888.00 2007-07-04 07:39:19.375 185 12341.38 108.65 55412.05 88888.00 2007-07-04 07:39:19.500 185 12341.35 108.62 55412.05 88888.00 2007-07-04 07:39:19.625 185 12341.27 108.58 55412.03 88888.00 2007-07-04 07:39:19.750 185 12341.33 108.62 55412.05 88888.00 2007-07-04 07:39:19.875 185 12341.35 108.65 55412.05 88888.00 2007-07-04 07:39:20.000 185 12341.40 108.65 55412.03 88888.00 2007-07-04 07:39:20.125 185 12341.38 108.67 55412.03 88888.00 2007-07-04 07:39:20.250 185 12341.27 108.65 55412.03 88888.00 2007-07-04 07:39:20.375 185 12341.25 108.62 55412.03 88888.00 2007-07-04 07:39:20.500 185 12341.25 108.65 55412.05 88888.00 2007-07-04 07:39:20.625 185 12341.30 108.67 55412.05 88888.00 2007-07-04 07:39:20.750 185 12341.30 108.62 55412.05 88888.00 2007-07-04 07:39:20.875 185 12341.23 108.62 55412.05 88888.00 2007-07-04 07:39:21.000 185 12341.20 108.62 55412.03 88888.00 2007-07-04 07:39:21.125 185 12341.25 108.60 55412.05 88888.00 2007-07-04 07:39:21.250 185 12341.30 108.60 55412.07 88888.00 2007-07-04 07:39:21.375 185 12341.35 108.62 55412.07 88888.00 2007-07-04 07:39:21.500 185 12341.33 108.62 55412.07 88888.00 2007-07-04 07:39:21.625 185 12341.33 108.62 55412.07 88888.00 2007-07-04 07:39:21.750 185 12341.30 108.62 55412.10 88888.00 2007-07-04 07:39:21.875 185 12341.25 108.60 55412.07 88888.00 2007-07-04 07:39:22.000 185 12341.23 108.60 55412.07 88888.00 2007-07-04 07:39:22.125 185 12341.23 108.62 55412.12 88888.00 2007-07-04 07:39:22.250 185 12341.23 108.60 55412.12 88888.00 2007-07-04 07:39:22.375 185 12341.23 108.60 55412.12 88888.00 2007-07-04 07:39:22.500 185 12341.25 108.60 55412.10 88888.00 2007-07-04 07:39:22.625 185 12341.25 108.65 55412.07 88888.00 2007-07-04 07:39:22.750 185 12341.27 108.70 55412.10 88888.00 2007-07-04 07:39:22.875 185 12341.33 108.65 55412.07 88888.00 2007-07-04 07:39:23.000 185 12341.40 108.65 55412.07 88888.00 2007-07-04 07:39:23.125 185 12341.33 108.62 55412.07 88888.00 2007-07-04 07:39:23.250 185 12341.27 108.60 55412.07 88888.00 2007-07-04 07:39:23.375 185 12341.33 108.55 55412.07 88888.00 2007-07-04 07:39:23.500 185 12341.38 108.58 55412.07 88888.00 2007-07-04 07:39:23.625 185 12341.40 108.67 55412.12 88888.00 2007-07-04 07:39:23.750 185 12341.27 108.70 55412.12 88888.00 2007-07-04 07:39:23.875 185 12341.23 108.67 55412.12 88888.00 2007-07-04 07:39:24.000 185 12341.30 108.70 55412.12 88888.00 2007-07-04 07:39:24.125 185 12341.38 108.70 55412.18 88888.00 2007-07-04 07:39:24.250 185 12341.33 108.70 55412.12 88888.00 2007-07-04 07:39:24.375 185 12341.30 108.62 55412.07 88888.00 2007-07-04 07:39:24.500 185 12341.23 108.60 55412.05 88888.00 2007-07-04 07:39:24.625 185 12341.27 108.62 55412.07 88888.00 2007-07-04 07:39:24.750 185 12341.30 108.62 55412.10 88888.00 2007-07-04 07:39:24.875 185 12341.35 108.62 55412.12 88888.00 2007-07-04 07:39:25.000 185 12341.38 108.62 55412.12 88888.00 2007-07-04 07:39:25.125 185 12341.35 108.60 55412.15 88888.00 2007-07-04 07:39:25.250 185 12341.33 108.60 55412.15 88888.00 2007-07-04 07:39:25.375 185 12341.33 108.60 55412.15 88888.00 2007-07-04 07:39:25.500 185 12341.33 108.60 55412.18 88888.00 2007-07-04 07:39:25.625 185 12341.27 108.60 55412.15 88888.00 2007-07-04 07:39:25.750 185 12341.27 108.62 55412.15 88888.00 2007-07-04 07:39:25.875 185 12341.30 108.62 55412.10 88888.00 2007-07-04 07:39:26.000 185 12341.33 108.65 55412.15 88888.00 2007-07-04 07:39:26.125 185 12341.35 108.67 55412.18 88888.00 2007-07-04 07:39:26.250 185 12341.27 108.55 55412.15 88888.00 2007-07-04 07:39:26.375 185 12341.33 108.60 55412.18 88888.00 2007-07-04 07:39:26.500 185 12341.27 108.60 55412.15 88888.00 2007-07-04 07:39:26.625 185 12341.23 108.58 55412.12 88888.00 2007-07-04 07:39:26.750 185 12341.27 108.55 55412.12 88888.00 2007-07-04 07:39:26.875 185 12341.23 108.55 55412.15 88888.00 2007-07-04 07:39:27.000 185 12341.20 108.60 55412.15 88888.00 2007-07-04 07:39:27.125 185 12341.27 108.60 55412.15 88888.00 2007-07-04 07:39:27.250 185 12341.27 108.70 55412.18 88888.00 2007-07-04 07:39:27.375 185 12341.35 108.67 55412.15 88888.00 2007-07-04 07:39:27.500 185 12341.33 108.60 55412.15 88888.00 2007-07-04 07:39:27.625 185 12341.27 108.62 55412.18 88888.00 2007-07-04 07:39:27.750 185 12341.30 108.67 55412.18 88888.00 2007-07-04 07:39:27.875 185 12341.30 108.70 55412.18 88888.00 2007-07-04 07:39:28.000 185 12341.33 108.67 55412.18 88888.00 2007-07-04 07:39:28.125 185 12341.35 108.65 55412.12 88888.00 2007-07-04 07:39:28.250 185 12341.30 108.60 55412.10 88888.00 2007-07-04 07:39:28.375 185 12341.27 108.65 55412.07 88888.00 2007-07-04 07:39:28.500 185 12341.23 108.70 55412.12 88888.00 2007-07-04 07:39:28.625 185 12341.17 108.70 55412.12 88888.00 2007-07-04 07:39:28.750 185 12341.25 108.67 55412.15 88888.00 2007-07-04 07:39:28.875 185 12341.30 108.67 55412.18 88888.00 2007-07-04 07:39:29.000 185 12341.27 108.65 55412.12 88888.00 2007-07-04 07:39:29.125 185 12341.23 108.62 55412.18 88888.00 2007-07-04 07:39:29.250 185 12341.25 108.67 55412.22 88888.00 2007-07-04 07:39:29.375 185 12341.30 108.70 55412.22 88888.00 2007-07-04 07:39:29.500 185 12341.23 108.67 55412.22 88888.00 2007-07-04 07:39:29.625 185 12341.23 108.62 55412.20 88888.00 2007-07-04 07:39:29.750 185 12341.35 108.67 55412.20 88888.00 2007-07-04 07:39:29.875 185 12341.33 108.60 55412.22 88888.00 2007-07-04 07:39:30.000 185 12341.35 108.62 55412.18 88888.00 2007-07-04 07:39:30.125 185 12341.35 108.62 55412.18 88888.00 2007-07-04 07:39:30.250 185 12341.30 108.70 55412.20 88888.00 2007-07-04 07:39:30.375 185 12341.33 108.70 55412.20 88888.00 2007-07-04 07:39:30.500 185 12341.30 108.62 55412.20 88888.00 2007-07-04 07:39:30.625 185 12341.23 108.62 55412.20 88888.00 2007-07-04 07:39:30.750 185 12341.30 108.67 55412.22 88888.00 2007-07-04 07:39:30.875 185 12341.38 108.75 55412.25 88888.00 2007-07-04 07:39:31.000 185 12341.30 108.78 55412.25 88888.00 2007-07-04 07:39:31.125 185 12341.25 108.70 55412.22 88888.00 2007-07-04 07:39:31.250 185 12341.27 108.67 55412.22 88888.00 2007-07-04 07:39:31.375 185 12341.27 108.65 55412.20 88888.00 2007-07-04 07:39:31.500 185 12341.27 108.67 55412.22 88888.00 2007-07-04 07:39:31.625 185 12341.33 108.75 55412.22 88888.00 2007-07-04 07:39:31.750 185 12341.35 108.78 55412.25 88888.00 2007-07-04 07:39:31.875 185 12341.38 108.78 55412.25 88888.00 2007-07-04 07:39:32.000 185 12341.38 108.78 55412.20 88888.00 2007-07-04 07:39:32.125 185 12341.33 108.75 55412.20 88888.00 2007-07-04 07:39:32.250 185 12341.30 108.72 55412.22 88888.00 2007-07-04 07:39:32.375 185 12341.35 108.72 55412.25 88888.00 2007-07-04 07:39:32.500 185 12341.42 108.78 55412.28 88888.00 2007-07-04 07:39:32.625 185 12341.42 108.72 55412.25 88888.00 2007-07-04 07:39:32.750 185 12341.35 108.65 55412.22 88888.00 2007-07-04 07:39:32.875 185 12341.35 108.67 55412.20 88888.00 2007-07-04 07:39:33.000 185 12341.40 108.78 55412.22 88888.00 2007-07-04 07:39:33.125 185 12341.45 108.80 55412.25 88888.00 2007-07-04 07:39:33.250 185 12341.40 108.78 55412.28 88888.00 2007-07-04 07:39:33.375 185 12341.40 108.80 55412.28 88888.00 2007-07-04 07:39:33.500 185 12341.38 108.78 55412.25 88888.00 2007-07-04 07:39:33.625 185 12341.35 108.78 55412.25 88888.00 2007-07-04 07:39:33.750 185 12341.38 108.80 55412.28 88888.00 2007-07-04 07:39:33.875 185 12341.38 108.78 55412.28 88888.00 2007-07-04 07:39:34.000 185 12341.33 108.70 55412.25 88888.00 2007-07-04 07:39:34.125 185 12341.23 108.65 55412.25 88888.00 2007-07-04 07:39:34.250 185 12341.20 108.67 55412.25 88888.00 2007-07-04 07:39:34.375 185 12341.27 108.75 55412.22 88888.00 2007-07-04 07:39:34.500 185 12341.33 108.80 55412.22 88888.00 2007-07-04 07:39:34.625 185 12341.33 108.78 55412.22 88888.00 2007-07-04 07:39:34.750 185 12341.30 108.75 55412.25 88888.00 2007-07-04 07:39:34.875 185 12341.40 108.78 55412.25 88888.00 2007-07-04 07:39:35.000 185 12341.45 108.80 55412.28 88888.00 2007-07-04 07:39:35.125 185 12341.40 108.78 55412.25 88888.00 2007-07-04 07:39:35.250 185 12341.27 108.70 55412.28 88888.00 2007-07-04 07:39:35.375 185 12341.33 108.70 55412.28 88888.00 2007-07-04 07:39:35.500 185 12341.42 108.80 55412.28 88888.00 2007-07-04 07:39:35.625 185 12341.45 108.88 55412.28 88888.00 2007-07-04 07:39:35.750 185 12341.33 108.83 55412.30 88888.00 2007-07-04 07:39:35.875 185 12341.27 108.78 55412.28 88888.00 2007-07-04 07:39:36.000 185 12341.30 108.80 55412.28 88888.00 2007-07-04 07:39:36.125 185 12341.33 108.75 55412.28 88888.00 2007-07-04 07:39:36.250 185 12341.38 108.72 55412.28 88888.00 2007-07-04 07:39:36.375 185 12341.42 108.72 55412.28 88888.00 2007-07-04 07:39:36.500 185 12341.42 108.83 55412.30 88888.00 2007-07-04 07:39:36.625 185 12341.38 108.88 55412.30 88888.00 2007-07-04 07:39:36.750 185 12341.33 108.83 55412.30 88888.00 2007-07-04 07:39:36.875 185 12341.30 108.75 55412.32 88888.00 2007-07-04 07:39:37.000 185 12341.25 108.72 55412.30 88888.00 2007-07-04 07:39:37.125 185 12341.25 108.80 55412.28 88888.00 2007-07-04 07:39:37.250 185 12341.27 108.78 55412.30 88888.00 2007-07-04 07:39:37.375 185 12341.35 108.78 55412.32 88888.00 2007-07-04 07:39:37.500 185 12341.33 108.75 55412.30 88888.00 2007-07-04 07:39:37.625 185 12341.30 108.80 55412.32 88888.00 2007-07-04 07:39:37.750 185 12341.30 108.85 55412.32 88888.00 2007-07-04 07:39:37.875 185 12341.30 108.80 55412.28 88888.00 2007-07-04 07:39:38.000 185 12341.25 108.78 55412.25 88888.00 2007-07-04 07:39:38.125 185 12341.25 108.78 55412.30 88888.00 2007-07-04 07:39:38.250 185 12341.23 108.83 55412.32 88888.00 2007-07-04 07:39:38.375 185 12341.27 108.83 55412.32 88888.00 2007-07-04 07:39:38.500 185 12341.35 108.80 55412.38 88888.00 2007-07-04 07:39:38.625 185 12341.35 108.83 55412.32 88888.00 2007-07-04 07:39:38.750 185 12341.30 108.85 55412.35 88888.00 2007-07-04 07:39:38.875 185 12341.27 108.85 55412.35 88888.00 2007-07-04 07:39:39.000 185 12341.35 108.85 55412.35 88888.00 2007-07-04 07:39:39.125 185 12341.38 108.85 55412.35 88888.00 2007-07-04 07:39:39.250 185 12341.30 108.83 55412.35 88888.00 2007-07-04 07:39:39.375 185 12341.30 108.83 55412.35 88888.00 2007-07-04 07:39:39.500 185 12341.27 108.78 55412.32 88888.00 2007-07-04 07:39:39.625 185 12341.33 108.83 55412.35 88888.00 2007-07-04 07:39:39.750 185 12341.38 108.83 55412.35 88888.00 2007-07-04 07:39:39.875 185 12341.42 108.80 55412.32 88888.00 2007-07-04 07:39:40.000 185 12341.38 108.85 55412.35 88888.00 2007-07-04 07:39:40.125 185 12341.33 108.90 55412.38 88888.00 2007-07-04 07:39:40.250 185 12341.33 108.90 55412.35 88888.00 2007-07-04 07:39:40.375 185 12341.30 108.90 55412.35 88888.00 2007-07-04 07:39:40.500 185 12341.27 108.85 55412.32 88888.00 2007-07-04 07:39:40.625 185 12341.38 108.85 55412.35 88888.00 2007-07-04 07:39:40.750 185 12341.42 108.85 55412.35 88888.00 2007-07-04 07:39:40.875 185 12341.30 108.80 55412.35 88888.00 2007-07-04 07:39:41.000 185 12341.30 108.80 55412.35 88888.00 2007-07-04 07:39:41.125 185 12341.35 108.85 55412.38 88888.00 2007-07-04 07:39:41.250 185 12341.33 108.83 55412.38 88888.00 2007-07-04 07:39:41.375 185 12341.23 108.85 55412.35 88888.00 2007-07-04 07:39:41.500 185 12341.27 108.88 55412.35 88888.00 2007-07-04 07:39:41.625 185 12341.25 108.88 55412.32 88888.00 2007-07-04 07:39:41.750 185 12341.27 108.85 55412.35 88888.00 2007-07-04 07:39:41.875 185 12341.30 108.83 55412.35 88888.00 2007-07-04 07:39:42.000 185 12341.33 108.83 55412.38 88888.00 2007-07-04 07:39:42.125 185 12341.30 108.83 55412.40 88888.00 2007-07-04 07:39:42.250 185 12341.27 108.85 55412.43 88888.00 2007-07-04 07:39:42.375 185 12341.30 108.88 55412.40 88888.00 2007-07-04 07:39:42.500 185 12341.35 108.92 55412.40 88888.00 2007-07-04 07:39:42.625 185 12341.38 108.90 55412.40 88888.00 2007-07-04 07:39:42.750 185 12341.35 108.85 55412.45 88888.00 2007-07-04 07:39:42.875 185 12341.35 108.88 55412.45 88888.00 2007-07-04 07:39:43.000 185 12341.35 108.85 55412.40 88888.00 2007-07-04 07:39:43.125 185 12341.33 108.85 55412.43 88888.00 2007-07-04 07:39:43.250 185 12341.30 108.88 55412.43 88888.00 2007-07-04 07:39:43.375 185 12341.35 108.90 55412.40 88888.00 2007-07-04 07:39:43.500 185 12341.33 108.90 55412.40 88888.00 2007-07-04 07:39:43.625 185 12341.27 108.90 55412.40 88888.00 2007-07-04 07:39:43.750 185 12341.20 108.90 55412.45 88888.00 2007-07-04 07:39:43.875 185 12341.20 108.92 55412.45 88888.00 2007-07-04 07:39:44.000 185 12341.25 108.90 55412.43 88888.00 2007-07-04 07:39:44.125 185 12341.25 108.88 55412.43 88888.00 2007-07-04 07:39:44.250 185 12341.30 108.90 55412.45 88888.00 2007-07-04 07:39:44.375 185 12341.38 108.92 55412.47 88888.00 2007-07-04 07:39:44.500 185 12341.33 108.92 55412.45 88888.00 2007-07-04 07:39:44.625 185 12341.27 108.90 55412.45 88888.00 2007-07-04 07:39:44.750 185 12341.27 108.95 55412.45 88888.00 2007-07-04 07:39:44.875 185 12341.27 108.97 55412.47 88888.00 2007-07-04 07:39:45.000 185 12341.25 108.97 55412.45 88888.00 2007-07-04 07:39:45.125 185 12341.27 109.00 55412.45 88888.00 2007-07-04 07:39:45.250 185 12341.35 108.95 55412.47 88888.00 2007-07-04 07:39:45.375 185 12341.35 108.92 55412.45 88888.00 2007-07-04 07:39:45.500 185 12341.27 108.92 55412.45 88888.00 2007-07-04 07:39:45.625 185 12341.27 108.90 55412.45 88888.00 2007-07-04 07:39:45.750 185 12341.30 108.92 55412.43 88888.00 2007-07-04 07:39:45.875 185 12341.30 109.00 55412.47 88888.00 2007-07-04 07:39:46.000 185 12341.33 109.05 55412.47 88888.00 2007-07-04 07:39:46.125 185 12341.27 108.97 55412.47 88888.00 2007-07-04 07:39:46.250 185 12341.20 108.97 55412.47 88888.00 2007-07-04 07:39:46.375 185 12341.25 108.97 55412.50 88888.00 2007-07-04 07:39:46.500 185 12341.25 109.00 55412.50 88888.00 2007-07-04 07:39:46.625 185 12341.30 109.00 55412.47 88888.00 2007-07-04 07:39:46.750 185 12341.27 108.97 55412.45 88888.00 2007-07-04 07:39:46.875 185 12341.25 108.97 55412.45 88888.00 2007-07-04 07:39:47.000 185 12341.30 109.00 55412.47 88888.00 2007-07-04 07:39:47.125 185 12341.33 109.03 55412.50 88888.00 2007-07-04 07:39:47.250 185 12341.23 108.97 55412.53 88888.00 2007-07-04 07:39:47.375 185 12341.25 109.00 55412.50 88888.00 2007-07-04 07:39:47.500 185 12341.27 109.03 55412.53 88888.00 2007-07-04 07:39:47.625 185 12341.30 109.05 55412.50 88888.00 2007-07-04 07:39:47.750 185 12341.27 109.03 55412.50 88888.00 2007-07-04 07:39:47.875 185 12341.27 108.97 55412.50 88888.00 2007-07-04 07:39:48.000 185 12341.27 109.00 55412.50 88888.00 2007-07-04 07:39:48.125 185 12341.20 109.05 55412.50 88888.00 2007-07-04 07:39:48.250 185 12341.17 109.00 55412.53 88888.00 2007-07-04 07:39:48.375 185 12341.25 109.03 55412.50 88888.00 2007-07-04 07:39:48.500 185 12341.25 109.03 55412.53 88888.00 2007-07-04 07:39:48.625 185 12341.27 109.03 55412.50 88888.00 2007-07-04 07:39:48.750 185 12341.25 109.05 55412.50 88888.00 2007-07-04 07:39:48.875 185 12341.23 109.05 55412.53 88888.00 2007-07-04 07:39:49.000 185 12341.27 109.08 55412.50 88888.00 2007-07-04 07:39:49.125 185 12341.30 109.08 55412.53 88888.00 2007-07-04 07:39:49.250 185 12341.20 108.97 55412.53 88888.00 2007-07-04 07:39:49.375 185 12341.23 109.03 55412.53 88888.00 2007-07-04 07:39:49.500 185 12341.27 109.08 55412.55 88888.00 2007-07-04 07:39:49.625 185 12341.25 109.05 55412.50 88888.00 2007-07-04 07:39:49.750 185 12341.23 109.03 55412.47 88888.00 2007-07-04 07:39:49.875 185 12341.33 109.08 55412.50 88888.00 2007-07-04 07:39:50.000 185 12341.30 109.05 55412.55 88888.00 2007-07-04 07:39:50.125 185 12341.25 109.05 55412.57 88888.00 2007-07-04 07:39:50.250 185 12341.25 109.05 55412.55 88888.00 2007-07-04 07:39:50.375 185 12341.27 109.05 55412.53 88888.00 2007-07-04 07:39:50.500 185 12341.25 109.12 55412.55 88888.00 2007-07-04 07:39:50.625 185 12341.27 109.12 55412.53 88888.00 2007-07-04 07:39:50.750 185 12341.25 109.08 55412.53 88888.00 2007-07-04 07:39:50.875 185 12341.27 109.10 55412.57 88888.00 2007-07-04 07:39:51.000 185 12341.33 109.12 55412.55 88888.00 2007-07-04 07:39:51.125 185 12341.38 109.12 55412.57 88888.00 2007-07-04 07:39:51.250 185 12341.30 109.10 55412.57 88888.00 2007-07-04 07:39:51.375 185 12341.27 109.10 55412.60 88888.00 2007-07-04 07:39:51.500 185 12341.30 109.08 55412.60 88888.00 2007-07-04 07:39:51.625 185 12341.27 109.12 55412.57 88888.00 2007-07-04 07:39:51.750 185 12341.25 109.15 55412.55 88888.00 2007-07-04 07:39:51.875 185 12341.25 109.10 55412.57 88888.00 2007-07-04 07:39:52.000 185 12341.30 109.08 55412.57 88888.00 2007-07-04 07:39:52.125 185 12341.33 109.12 55412.57 88888.00 2007-07-04 07:39:52.250 185 12341.20 109.08 55412.57 88888.00 2007-07-04 07:39:52.375 185 12341.20 109.10 55412.55 88888.00 2007-07-04 07:39:52.500 185 12341.30 109.12 55412.55 88888.00 2007-07-04 07:39:52.625 185 12341.27 109.12 55412.55 88888.00 2007-07-04 07:39:52.750 185 12341.27 109.10 55412.57 88888.00 2007-07-04 07:39:52.875 185 12341.25 109.08 55412.57 88888.00 2007-07-04 07:39:53.000 185 12341.35 109.10 55412.57 88888.00 2007-07-04 07:39:53.125 185 12341.38 109.20 55412.60 88888.00 2007-07-04 07:39:53.250 185 12341.25 109.15 55412.60 88888.00 2007-07-04 07:39:53.375 185 12341.20 109.10 55412.57 88888.00 2007-07-04 07:39:53.500 185 12341.17 109.05 55412.57 88888.00 2007-07-04 07:39:53.625 185 12341.17 109.12 55412.60 88888.00 2007-07-04 07:39:53.750 185 12341.20 109.17 55412.60 88888.00 2007-07-04 07:39:53.875 185 12341.20 109.15 55412.60 88888.00 2007-07-04 07:39:54.000 185 12341.25 109.12 55412.60 88888.00 2007-07-04 07:39:54.125 185 12341.30 109.12 55412.62 88888.00 2007-07-04 07:39:54.250 185 12341.25 109.12 55412.60 88888.00 2007-07-04 07:39:54.375 185 12341.25 109.15 55412.60 88888.00 2007-07-04 07:39:54.500 185 12341.25 109.12 55412.62 88888.00 2007-07-04 07:39:54.625 185 12341.27 109.10 55412.62 88888.00 2007-07-04 07:39:54.750 185 12341.25 109.15 55412.60 88888.00 2007-07-04 07:39:54.875 185 12341.27 109.12 55412.62 88888.00 2007-07-04 07:39:55.000 185 12341.25 109.17 55412.60 88888.00 2007-07-04 07:39:55.125 185 12341.25 109.17 55412.62 88888.00 2007-07-04 07:39:55.250 185 12341.17 109.15 55412.65 88888.00 2007-07-04 07:39:55.375 185 12341.17 109.15 55412.62 88888.00 2007-07-04 07:39:55.500 185 12341.17 109.12 55412.60 88888.00 2007-07-04 07:39:55.625 185 12341.17 109.15 55412.60 88888.00 2007-07-04 07:39:55.750 185 12341.27 109.20 55412.68 88888.00 2007-07-04 07:39:55.875 185 12341.27 109.17 55412.65 88888.00 2007-07-04 07:39:56.000 185 12341.23 109.12 55412.60 88888.00 2007-07-04 07:39:56.125 185 12341.17 109.10 55412.62 88888.00 2007-07-04 07:39:56.250 185 12341.15 109.15 55412.62 88888.00 2007-07-04 07:39:56.375 185 12341.20 109.12 55412.62 88888.00 2007-07-04 07:39:56.500 185 12341.25 109.15 55412.65 88888.00 2007-07-04 07:39:56.625 185 12341.25 109.17 55412.62 88888.00 2007-07-04 07:39:56.750 185 12341.20 109.12 55412.60 88888.00 2007-07-04 07:39:56.875 185 12341.15 109.10 55412.60 88888.00 2007-07-04 07:39:57.000 185 12341.17 109.15 55412.65 88888.00 2007-07-04 07:39:57.125 185 12341.17 109.20 55412.68 88888.00 2007-07-04 07:39:57.250 185 12341.15 109.17 55412.68 88888.00 2007-07-04 07:39:57.375 185 12341.12 109.10 55412.60 88888.00 2007-07-04 07:39:57.500 185 12341.10 109.08 55412.60 88888.00 2007-07-04 07:39:57.625 185 12341.10 109.12 55412.60 88888.00 2007-07-04 07:39:57.750 185 12341.17 109.15 55412.65 88888.00 2007-07-04 07:39:57.875 185 12341.20 109.15 55412.62 88888.00 2007-07-04 07:39:58.000 185 12341.20 109.17 55412.65 88888.00 2007-07-04 07:39:58.125 185 12341.20 109.17 55412.68 88888.00 2007-07-04 07:39:58.250 185 12341.15 109.17 55412.70 88888.00 2007-07-04 07:39:58.375 185 12341.23 109.20 55412.70 88888.00 2007-07-04 07:39:58.500 185 12341.30 109.20 55412.72 88888.00 2007-07-04 07:39:58.625 185 12341.35 109.17 55412.70 88888.00 2007-07-04 07:39:58.750 185 12341.33 109.20 55412.68 88888.00 2007-07-04 07:39:58.875 185 12341.25 109.17 55412.68 88888.00 2007-07-04 07:39:59.000 185 12341.23 109.15 55412.68 88888.00 2007-07-04 07:39:59.125 185 12341.17 109.17 55412.70 88888.00 2007-07-04 07:39:59.250 185 12341.15 109.20 55412.70 88888.00 2007-07-04 07:39:59.375 185 12341.20 109.22 55412.68 88888.00 2007-07-04 07:39:59.500 185 12341.17 109.22 55412.70 88888.00 2007-07-04 07:39:59.625 185 12341.12 109.15 55412.72 88888.00 2007-07-04 07:39:59.750 185 12341.15 109.17 55412.72 88888.00 2007-07-04 07:39:59.875 185 12341.23 109.20 55412.72 88888.00 2007-07-04 07:40:00.000 185 12341.25 109.22 55412.68 88888.00 2007-07-04 07:40:00.125 185 12341.17 109.20 55412.68 88888.00 2007-07-04 07:40:00.250 185 12341.12 109.20 55412.70 88888.00 2007-07-04 07:40:00.375 185 12341.17 109.22 55412.70 88888.00 2007-07-04 07:40:00.500 185 12341.25 109.22 55412.68 88888.00 2007-07-04 07:40:00.625 185 12341.25 109.25 55412.70 88888.00 2007-07-04 07:40:00.750 185 12341.20 109.25 55412.70 88888.00 2007-07-04 07:40:00.875 185 12341.20 109.25 55412.72 88888.00 2007-07-04 07:40:01.000 185 12341.30 109.28 55412.70 88888.00 2007-07-04 07:40:01.125 185 12341.30 109.25 55412.72 88888.00 2007-07-04 07:40:01.250 185 12341.15 109.20 55412.70 88888.00 2007-07-04 07:40:01.375 185 12341.08 109.17 55412.70 88888.00 2007-07-04 07:40:01.500 185 12341.12 109.20 55412.72 88888.00 2007-07-04 07:40:01.625 185 12341.17 109.22 55412.72 88888.00 2007-07-04 07:40:01.750 185 12341.17 109.25 55412.70 88888.00 2007-07-04 07:40:01.875 185 12341.20 109.25 55412.75 88888.00 2007-07-04 07:40:02.000 185 12341.15 109.15 55412.72 88888.00 2007-07-04 07:40:02.125 185 12341.15 109.15 55412.72 88888.00 2007-07-04 07:40:02.250 185 12341.20 109.17 55412.75 88888.00 2007-07-04 07:40:02.375 185 12341.20 109.22 55412.72 88888.00 2007-07-04 07:40:02.500 185 12341.20 109.25 55412.72 88888.00 2007-07-04 07:40:02.625 185 12341.23 109.25 55412.72 88888.00 2007-07-04 07:40:02.750 185 12341.23 109.25 55412.75 88888.00 2007-07-04 07:40:02.875 185 12341.20 109.25 55412.75 88888.00 2007-07-04 07:40:03.000 185 12341.23 109.22 55412.75 88888.00 2007-07-04 07:40:03.125 185 12341.23 109.28 55412.75 88888.00 2007-07-04 07:40:03.250 185 12341.23 109.28 55412.72 88888.00 2007-07-04 07:40:03.375 185 12341.25 109.35 55412.72 88888.00 2007-07-04 07:40:03.500 185 12341.15 109.33 55412.75 88888.00 2007-07-04 07:40:03.625 185 12341.17 109.33 55412.80 88888.00 2007-07-04 07:40:03.750 185 12341.25 109.35 55412.78 88888.00 2007-07-04 07:40:03.875 185 12341.27 109.35 55412.72 88888.00 2007-07-04 07:40:04.000 185 12341.23 109.33 55412.70 88888.00 2007-07-04 07:40:04.125 185 12341.23 109.30 55412.70 88888.00 2007-07-04 07:40:04.250 185 12341.17 109.28 55412.75 88888.00 2007-07-04 07:40:04.375 185 12341.15 109.30 55412.75 88888.00 2007-07-04 07:40:04.500 185 12341.17 109.30 55412.75 88888.00 2007-07-04 07:40:04.625 185 12341.23 109.30 55412.75 88888.00 2007-07-04 07:40:04.750 185 12341.23 109.28 55412.75 88888.00 2007-07-04 07:40:04.875 185 12341.30 109.28 55412.75 88888.00 2007-07-04 07:40:05.000 185 12341.35 109.33 55412.78 88888.00 2007-07-04 07:40:05.125 185 12341.33 109.30 55412.78 88888.00 2007-07-04 07:40:05.250 185 12341.30 109.28 55412.75 88888.00 2007-07-04 07:40:05.375 185 12341.35 109.33 55412.75 88888.00 2007-07-04 07:40:05.500 185 12341.38 109.30 55412.75 88888.00 2007-07-04 07:40:05.625 185 12341.30 109.30 55412.75 88888.00 2007-07-04 07:40:05.750 185 12341.25 109.30 55412.72 88888.00 2007-07-04 07:40:05.875 185 12341.23 109.30 55412.75 88888.00 2007-07-04 07:40:06.000 185 12341.20 109.30 55412.75 88888.00 2007-07-04 07:40:06.125 185 12341.20 109.33 55412.78 88888.00 2007-07-04 07:40:06.250 185 12341.23 109.35 55412.78 88888.00 2007-07-04 07:40:06.375 185 12341.17 109.33 55412.78 88888.00 2007-07-04 07:40:06.500 185 12341.17 109.30 55412.80 88888.00 2007-07-04 07:40:06.625 185 12341.25 109.30 55412.80 88888.00 2007-07-04 07:40:06.750 185 12341.25 109.33 55412.80 88888.00 2007-07-04 07:40:06.875 185 12341.27 109.38 55412.82 88888.00 2007-07-04 07:40:07.000 185 12341.35 109.38 55412.80 88888.00 2007-07-04 07:40:07.125 185 12341.30 109.35 55412.80 88888.00 2007-07-04 07:40:07.250 185 12341.27 109.35 55412.78 88888.00 2007-07-04 07:40:07.375 185 12341.23 109.38 55412.78 88888.00 2007-07-04 07:40:07.500 185 12341.20 109.35 55412.80 88888.00 2007-07-04 07:40:07.625 185 12341.23 109.35 55412.82 88888.00 2007-07-04 07:40:07.750 185 12341.25 109.35 55412.82 88888.00 2007-07-04 07:40:07.875 185 12341.30 109.42 55412.82 88888.00 2007-07-04 07:40:08.000 185 12341.33 109.38 55412.80 88888.00 2007-07-04 07:40:08.125 185 12341.27 109.38 55412.80 88888.00 2007-07-04 07:40:08.250 185 12341.23 109.35 55412.80 88888.00 2007-07-04 07:40:08.375 185 12341.23 109.40 55412.80 88888.00 2007-07-04 07:40:08.500 185 12341.27 109.40 55412.82 88888.00 2007-07-04 07:40:08.625 185 12341.30 109.40 55412.82 88888.00 2007-07-04 07:40:08.750 185 12341.30 109.38 55412.82 88888.00 2007-07-04 07:40:08.875 185 12341.38 109.38 55412.80 88888.00 2007-07-04 07:40:09.000 185 12341.30 109.38 55412.80 88888.00 2007-07-04 07:40:09.125 185 12341.20 109.35 55412.80 88888.00 2007-07-04 07:40:09.250 185 12341.25 109.30 55412.82 88888.00 2007-07-04 07:40:09.375 185 12341.38 109.40 55412.82 88888.00 2007-07-04 07:40:09.500 185 12341.35 109.40 55412.82 88888.00 2007-07-04 07:40:09.625 185 12341.33 109.38 55412.80 88888.00 2007-07-04 07:40:09.750 185 12341.27 109.40 55412.80 88888.00 2007-07-04 07:40:09.875 185 12341.38 109.40 55412.78 88888.00 2007-07-04 07:40:10.000 185 12341.40 109.47 55412.80 88888.00 2007-07-04 07:40:10.125 185 12341.35 109.40 55412.80 88888.00 2007-07-04 07:40:10.250 185 12341.25 109.40 55412.82 88888.00 2007-07-04 07:40:10.375 185 12341.25 109.40 55412.85 88888.00 2007-07-04 07:40:10.500 185 12341.27 109.45 55412.82 88888.00 2007-07-04 07:40:10.625 185 12341.30 109.38 55412.82 88888.00 2007-07-04 07:40:10.750 185 12341.27 109.38 55412.80 88888.00 2007-07-04 07:40:10.875 185 12341.33 109.45 55412.82 88888.00 2007-07-04 07:40:11.000 185 12341.30 109.47 55412.80 88888.00 2007-07-04 07:40:11.125 185 12341.27 109.45 55412.82 88888.00 2007-07-04 07:40:11.250 185 12341.25 109.42 55412.85 88888.00 2007-07-04 07:40:11.375 185 12341.30 109.47 55412.82 88888.00 2007-07-04 07:40:11.500 185 12341.20 109.42 55412.82 88888.00 2007-07-04 07:40:11.625 185 12341.20 109.50 55412.82 88888.00 2007-07-04 07:40:11.750 185 12341.25 109.50 55412.82 88888.00 2007-07-04 07:40:11.875 185 12341.25 109.45 55412.85 88888.00 2007-07-04 07:40:12.000 185 12341.25 109.50 55412.85 88888.00 2007-07-04 07:40:12.125 185 12341.27 109.55 55412.85 88888.00 2007-07-04 07:40:12.250 185 12341.27 109.50 55412.85 88888.00 2007-07-04 07:40:12.375 185 12341.30 109.47 55412.85 88888.00 2007-07-04 07:40:12.500 185 12341.30 109.50 55412.88 88888.00 2007-07-04 07:40:12.625 185 12341.30 109.55 55412.90 88888.00 2007-07-04 07:40:12.750 185 12341.30 109.53 55412.88 88888.00 2007-07-04 07:40:12.875 185 12341.27 109.42 55412.82 88888.00 2007-07-04 07:40:13.000 185 12341.30 109.42 55412.85 88888.00 2007-07-04 07:40:13.125 185 12341.33 109.47 55412.88 88888.00 2007-07-04 07:40:13.250 185 12341.33 109.47 55412.85 88888.00 2007-07-04 07:40:13.375 185 12341.33 109.47 55412.85 88888.00 2007-07-04 07:40:13.500 185 12341.35 109.50 55412.85 88888.00 2007-07-04 07:40:13.625 185 12341.38 109.47 55412.88 88888.00 2007-07-04 07:40:13.750 185 12341.30 109.47 55412.90 88888.00 2007-07-04 07:40:13.875 185 12341.30 109.53 55412.88 88888.00 2007-07-04 07:40:14.000 185 12341.35 109.53 55412.90 88888.00 2007-07-04 07:40:14.125 185 12341.42 109.55 55412.90 88888.00 2007-07-04 07:40:14.250 185 12341.35 109.45 55412.88 88888.00 2007-07-04 07:40:14.375 185 12341.35 109.47 55412.85 88888.00 2007-07-04 07:40:14.500 185 12341.33 109.53 55412.88 88888.00 2007-07-04 07:40:14.625 185 12341.33 109.55 55412.85 88888.00 2007-07-04 07:40:14.750 185 12341.42 109.58 55412.93 88888.00 2007-07-04 07:40:14.875 185 12341.48 109.58 55412.90 88888.00 2007-07-04 07:40:15.000 185 12341.42 109.60 55412.90 88888.00 2007-07-04 07:40:15.125 185 12341.33 109.55 55412.90 88888.00 2007-07-04 07:40:15.250 185 12341.30 109.53 55412.88 88888.00 2007-07-04 07:40:15.375 185 12341.33 109.53 55412.88 88888.00 2007-07-04 07:40:15.500 185 12341.33 109.50 55412.88 88888.00 2007-07-04 07:40:15.625 185 12341.35 109.53 55412.90 88888.00 2007-07-04 07:40:15.750 185 12341.35 109.58 55412.93 88888.00 2007-07-04 07:40:15.875 185 12341.30 109.58 55412.93 88888.00 2007-07-04 07:40:16.000 185 12341.30 109.55 55412.93 88888.00 2007-07-04 07:40:16.125 185 12341.25 109.55 55412.93 88888.00 2007-07-04 07:40:16.250 185 12341.20 109.53 55412.93 88888.00 2007-07-04 07:40:16.375 185 12341.35 109.53 55412.95 88888.00 2007-07-04 07:40:16.500 185 12341.38 109.55 55412.95 88888.00 2007-07-04 07:40:16.625 185 12341.35 109.55 55412.93 88888.00 2007-07-04 07:40:16.750 185 12341.27 109.55 55412.93 88888.00 2007-07-04 07:40:16.875 185 12341.27 109.53 55412.93 88888.00 2007-07-04 07:40:17.000 185 12341.27 109.53 55412.90 88888.00 2007-07-04 07:40:17.125 185 12341.15 109.55 55412.93 88888.00 2007-07-04 07:40:17.250 185 12341.20 109.55 55412.95 88888.00 2007-07-04 07:40:17.375 185 12341.38 109.58 55412.97 88888.00 2007-07-04 07:40:17.500 185 12341.40 109.60 55412.97 88888.00 2007-07-04 07:40:17.625 185 12341.38 109.62 55412.95 88888.00 2007-07-04 07:40:17.750 185 12341.35 109.55 55412.97 88888.00 2007-07-04 07:40:17.875 185 12341.33 109.58 55412.95 88888.00 2007-07-04 07:40:18.000 185 12341.25 109.58 55412.90 88888.00 2007-07-04 07:40:18.125 185 12341.25 109.60 55412.95 88888.00 2007-07-04 07:40:18.250 185 12341.27 109.62 55412.95 88888.00 2007-07-04 07:40:18.375 185 12341.30 109.65 55412.95 88888.00 2007-07-04 07:40:18.500 185 12341.25 109.60 55412.95 88888.00 2007-07-04 07:40:18.625 185 12341.30 109.62 55412.97 88888.00 2007-07-04 07:40:18.750 185 12341.27 109.60 55412.97 88888.00 2007-07-04 07:40:18.875 185 12341.27 109.62 55412.97 88888.00 2007-07-04 07:40:19.000 185 12341.27 109.65 55412.97 88888.00 2007-07-04 07:40:19.125 185 12341.27 109.65 55413.00 88888.00 2007-07-04 07:40:19.250 185 12341.20 109.62 55412.97 88888.00 2007-07-04 07:40:19.375 185 12341.20 109.60 55412.97 88888.00 2007-07-04 07:40:19.500 185 12341.25 109.62 55412.97 88888.00 2007-07-04 07:40:19.625 185 12341.30 109.65 55413.00 88888.00 2007-07-04 07:40:19.750 185 12341.30 109.67 55412.97 88888.00 2007-07-04 07:40:19.875 185 12341.23 109.62 55412.97 88888.00 2007-07-04 07:40:20.000 185 12341.25 109.62 55412.95 88888.00 2007-07-04 07:40:20.125 185 12341.17 109.67 55413.00 88888.00 2007-07-04 07:40:20.250 185 12341.15 109.67 55412.97 88888.00 2007-07-04 07:40:20.375 185 12341.20 109.72 55412.97 88888.00 2007-07-04 07:40:20.500 185 12341.27 109.75 55412.97 88888.00 2007-07-04 07:40:20.625 185 12341.30 109.72 55412.97 88888.00 2007-07-04 07:40:20.750 185 12341.25 109.67 55412.95 88888.00 2007-07-04 07:40:20.875 185 12341.20 109.70 55412.97 88888.00 2007-07-04 07:40:21.000 185 12341.27 109.67 55412.95 88888.00 2007-07-04 07:40:21.125 185 12341.25 109.70 55412.97 88888.00 2007-07-04 07:40:21.250 185 12341.25 109.70 55413.00 88888.00 2007-07-04 07:40:21.375 185 12341.27 109.75 55412.97 88888.00 2007-07-04 07:40:21.500 185 12341.30 109.75 55412.97 88888.00 2007-07-04 07:40:21.625 185 12341.33 109.72 55413.03 88888.00 2007-07-04 07:40:21.750 185 12341.33 109.70 55413.03 88888.00 2007-07-04 07:40:21.875 185 12341.30 109.72 55413.03 88888.00 2007-07-04 07:40:22.000 185 12341.27 109.72 55413.03 88888.00 2007-07-04 07:40:22.125 185 12341.25 109.72 55413.03 88888.00 2007-07-04 07:40:22.250 185 12341.25 109.72 55413.03 88888.00 2007-07-04 07:40:22.375 185 12341.30 109.75 55413.05 88888.00 2007-07-04 07:40:22.500 185 12341.20 109.72 55413.03 88888.00 2007-07-04 07:40:22.625 185 12341.15 109.70 55413.03 88888.00 2007-07-04 07:40:22.750 185 12341.20 109.72 55413.03 88888.00 2007-07-04 07:40:22.875 185 12341.27 109.72 55413.03 88888.00 2007-07-04 07:40:23.000 185 12341.25 109.72 55413.00 88888.00 2007-07-04 07:40:23.125 185 12341.23 109.75 55413.00 88888.00 2007-07-04 07:40:23.250 185 12341.12 109.78 55412.97 88888.00 2007-07-04 07:40:23.375 185 12341.15 109.78 55413.00 88888.00 2007-07-04 07:40:23.500 185 12341.20 109.75 55413.00 88888.00 2007-07-04 07:40:23.625 185 12341.23 109.78 55413.03 88888.00 2007-07-04 07:40:23.750 185 12341.25 109.78 55413.05 88888.00 2007-07-04 07:40:23.875 185 12341.20 109.78 55413.03 88888.00 2007-07-04 07:40:24.000 185 12341.20 109.75 55413.03 88888.00 2007-07-04 07:40:24.125 185 12341.20 109.70 55413.00 88888.00 2007-07-04 07:40:24.250 185 12341.17 109.67 55413.03 88888.00 2007-07-04 07:40:24.375 185 12341.17 109.75 55413.07 88888.00 2007-07-04 07:40:24.500 185 12341.17 109.78 55413.07 88888.00 2007-07-04 07:40:24.625 185 12341.20 109.80 55413.05 88888.00 2007-07-04 07:40:24.750 185 12341.20 109.78 55413.03 88888.00 2007-07-04 07:40:24.875 185 12341.20 109.75 55413.05 88888.00 2007-07-04 07:40:25.000 185 12341.20 109.78 55413.03 88888.00 2007-07-04 07:40:25.125 185 12341.10 109.75 55413.00 88888.00 2007-07-04 07:40:25.250 185 12341.10 109.80 55413.00 88888.00 2007-07-04 07:40:25.375 185 12341.20 109.80 55412.97 88888.00 2007-07-04 07:40:25.500 185 12341.17 109.78 55412.97 88888.00 2007-07-04 07:40:25.625 185 12341.12 109.85 55413.03 88888.00 2007-07-04 07:40:25.750 185 12341.15 109.85 55413.03 88888.00 2007-07-04 07:40:25.875 185 12341.15 109.80 55413.07 88888.00 2007-07-04 07:40:26.000 185 12341.15 109.75 55413.05 88888.00 2007-07-04 07:40:26.125 185 12341.20 109.85 55413.07 88888.00 2007-07-04 07:40:26.250 185 12341.15 109.88 55413.05 88888.00 2007-07-04 07:40:26.375 185 12341.08 109.83 55413.05 88888.00 2007-07-04 07:40:26.500 185 12341.02 109.78 55413.05 88888.00 2007-07-04 07:40:26.625 185 12341.08 109.80 55413.07 88888.00 2007-07-04 07:40:26.750 185 12341.15 109.88 55413.10 88888.00 2007-07-04 07:40:26.875 185 12341.15 109.85 55413.05 88888.00 2007-07-04 07:40:27.000 185 12341.10 109.75 55413.00 88888.00 2007-07-04 07:40:27.125 185 12341.12 109.75 55413.05 88888.00 2007-07-04 07:40:27.250 185 12341.15 109.83 55413.07 88888.00 2007-07-04 07:40:27.375 185 12341.17 109.88 55413.07 88888.00 2007-07-04 07:40:27.500 185 12341.17 109.85 55413.10 88888.00 2007-07-04 07:40:27.625 185 12341.20 109.83 55413.07 88888.00 2007-07-04 07:40:27.750 185 12341.25 109.85 55413.07 88888.00 2007-07-04 07:40:27.875 185 12341.27 109.83 55413.07 88888.00 2007-07-04 07:40:28.000 185 12341.27 109.83 55413.07 88888.00 2007-07-04 07:40:28.125 185 12341.30 109.83 55413.07 88888.00 2007-07-04 07:40:28.250 185 12341.23 109.80 55413.10 88888.00 2007-07-04 07:40:28.375 185 12341.27 109.83 55413.10 88888.00 2007-07-04 07:40:28.500 185 12341.30 109.85 55413.07 88888.00 2007-07-04 07:40:28.625 185 12341.30 109.90 55413.07 88888.00 2007-07-04 07:40:28.750 185 12341.27 109.88 55413.10 88888.00 2007-07-04 07:40:28.875 185 12341.25 109.83 55413.10 88888.00 2007-07-04 07:40:29.000 185 12341.25 109.78 55413.07 88888.00 2007-07-04 07:40:29.125 185 12341.30 109.88 55413.12 88888.00 2007-07-04 07:40:29.250 185 12341.30 109.92 55413.10 88888.00 2007-07-04 07:40:29.375 185 12341.25 109.92 55413.10 88888.00 2007-07-04 07:40:29.500 185 12341.20 109.92 55413.07 88888.00 2007-07-04 07:40:29.625 185 12341.20 109.92 55413.05 88888.00 2007-07-04 07:40:29.750 185 12341.15 109.83 55413.10 88888.00 2007-07-04 07:40:29.875 185 12341.17 109.88 55413.15 88888.00 2007-07-04 07:40:30.000 185 12341.23 109.90 55413.12 88888.00 2007-07-04 07:40:30.125 185 12341.25 109.92 55413.07 88888.00 2007-07-04 07:40:30.250 185 12341.23 109.92 55413.07 88888.00 2007-07-04 07:40:30.375 185 12341.17 109.92 55413.05 88888.00 2007-07-04 07:40:30.500 185 12341.23 109.95 55413.07 88888.00 2007-07-04 07:40:30.625 185 12341.25 109.90 55413.07 88888.00 2007-07-04 07:40:30.750 185 12341.25 109.95 55413.10 88888.00 2007-07-04 07:40:30.875 185 12341.33 110.03 55413.07 88888.00 2007-07-04 07:40:31.000 185 12341.33 110.03 55413.07 88888.00 2007-07-04 07:40:31.125 185 12341.25 110.00 55413.07 88888.00 2007-07-04 07:40:31.250 185 12341.12 110.00 55413.10 88888.00 2007-07-04 07:40:31.375 185 12341.25 110.00 55413.15 88888.00 2007-07-04 07:40:31.500 185 12341.27 110.05 55413.15 88888.00 2007-07-04 07:40:31.625 185 12341.25 110.05 55413.15 88888.00 2007-07-04 07:40:31.750 185 12341.27 110.03 55413.12 88888.00 2007-07-04 07:40:31.875 185 12341.25 110.00 55413.12 88888.00 2007-07-04 07:40:32.000 185 12341.25 110.00 55413.12 88888.00 2007-07-04 07:40:32.125 185 12341.27 109.97 55413.15 88888.00 2007-07-04 07:40:32.250 185 12341.17 109.95 55413.10 88888.00 2007-07-04 07:40:32.375 185 12341.20 110.03 55413.07 88888.00 2007-07-04 07:40:32.500 185 12341.25 110.08 55413.12 88888.00 2007-07-04 07:40:32.625 185 12341.27 110.03 55413.12 88888.00 2007-07-04 07:40:32.750 185 12341.30 110.05 55413.15 88888.00 2007-07-04 07:40:32.875 185 12341.27 110.03 55413.12 88888.00 2007-07-04 07:40:33.000 185 12341.17 109.92 55413.07 88888.00 2007-07-04 07:40:33.125 185 12341.20 109.95 55413.12 88888.00 2007-07-04 07:40:33.250 185 12341.25 110.00 55413.12 88888.00 2007-07-04 07:40:33.375 185 12341.33 110.03 55413.18 88888.00 2007-07-04 07:40:33.500 185 12341.33 110.05 55413.18 88888.00 2007-07-04 07:40:33.625 185 12341.33 110.08 55413.18 88888.00 2007-07-04 07:40:33.750 185 12341.27 110.05 55413.15 88888.00 2007-07-04 07:40:33.875 185 12341.27 110.10 55413.15 88888.00 2007-07-04 07:40:34.000 185 12341.30 110.15 55413.18 88888.00 2007-07-04 07:40:34.125 185 12341.30 110.08 55413.12 88888.00 2007-07-04 07:40:34.250 185 12341.27 110.03 55413.07 88888.00 2007-07-04 07:40:34.375 185 12341.35 110.08 55413.10 88888.00 2007-07-04 07:40:34.500 185 12341.35 110.05 55413.10 88888.00 2007-07-04 07:40:34.625 185 12341.27 110.03 55413.10 88888.00 2007-07-04 07:40:34.750 185 12341.33 110.08 55413.12 88888.00 2007-07-04 07:40:34.875 185 12341.35 110.10 55413.12 88888.00 2007-07-04 07:40:35.000 185 12341.35 110.05 55413.15 88888.00 2007-07-04 07:40:35.125 185 12341.27 110.05 55413.12 88888.00 2007-07-04 07:40:35.250 185 12341.27 110.05 55413.18 88888.00 2007-07-04 07:40:35.375 185 12341.35 110.05 55413.18 88888.00 2007-07-04 07:40:35.500 185 12341.33 110.03 55413.15 88888.00 2007-07-04 07:40:35.625 185 12341.35 110.08 55413.15 88888.00 2007-07-04 07:40:35.750 185 12341.35 110.10 55413.18 88888.00 2007-07-04 07:40:35.875 185 12341.25 110.10 55413.18 88888.00 2007-07-04 07:40:36.000 185 12341.15 110.05 55413.15 88888.00 2007-07-04 07:40:36.125 185 12341.15 110.08 55413.18 88888.00 2007-07-04 07:40:36.250 185 12341.20 110.10 55413.15 88888.00 2007-07-04 07:40:36.375 185 12341.30 110.12 55413.18 88888.00 2007-07-04 07:40:36.500 185 12341.33 110.15 55413.15 88888.00 2007-07-04 07:40:36.625 185 12341.40 110.17 55413.20 88888.00 2007-07-04 07:40:36.750 185 12341.40 110.15 55413.20 88888.00 2007-07-04 07:40:36.875 185 12341.40 110.12 55413.18 88888.00 2007-07-04 07:40:37.000 185 12341.38 110.10 55413.15 88888.00 2007-07-04 07:40:37.125 185 12341.40 110.15 55413.18 88888.00 2007-07-04 07:40:37.250 185 12341.45 110.15 55413.20 88888.00 2007-07-04 07:40:37.375 185 12341.35 110.12 55413.18 88888.00 2007-07-04 07:40:37.500 185 12341.23 110.15 55413.18 88888.00 2007-07-04 07:40:37.625 185 12341.30 110.17 55413.18 88888.00 2007-07-04 07:40:37.750 185 12341.38 110.15 55413.18 88888.00 2007-07-04 07:40:37.875 185 12341.38 110.15 55413.18 88888.00 2007-07-04 07:40:38.000 185 12341.35 110.17 55413.18 88888.00 2007-07-04 07:40:38.125 185 12341.33 110.17 55413.22 88888.00 2007-07-04 07:40:38.250 185 12341.35 110.15 55413.22 88888.00 2007-07-04 07:40:38.375 185 12341.45 110.17 55413.22 88888.00 2007-07-04 07:40:38.500 185 12341.45 110.22 55413.22 88888.00 2007-07-04 07:40:38.625 185 12341.45 110.22 55413.22 88888.00 2007-07-04 07:40:38.750 185 12341.42 110.20 55413.22 88888.00 2007-07-04 07:40:38.875 185 12341.38 110.20 55413.22 88888.00 2007-07-04 07:40:39.000 185 12341.40 110.20 55413.22 88888.00 2007-07-04 07:40:39.125 185 12341.38 110.22 55413.22 88888.00 2007-07-04 07:40:39.250 185 12341.40 110.20 55413.22 88888.00 2007-07-04 07:40:39.375 185 12341.45 110.20 55413.25 88888.00 2007-07-04 07:40:39.500 185 12341.35 110.20 55413.25 88888.00 2007-07-04 07:40:39.625 185 12341.30 110.25 55413.25 88888.00 2007-07-04 07:40:39.750 185 12341.35 110.22 55413.25 88888.00 2007-07-04 07:40:39.875 185 12341.33 110.17 55413.22 88888.00 2007-07-04 07:40:40.000 185 12341.27 110.17 55413.25 88888.00 2007-07-04 07:40:40.125 185 12341.30 110.22 55413.25 88888.00 2007-07-04 07:40:40.250 185 12341.27 110.22 55413.28 88888.00 2007-07-04 07:40:40.375 185 12341.27 110.25 55413.28 88888.00 2007-07-04 07:40:40.500 185 12341.33 110.25 55413.30 88888.00 2007-07-04 07:40:40.625 185 12341.35 110.28 55413.30 88888.00 2007-07-04 07:40:40.750 185 12341.35 110.30 55413.30 88888.00 2007-07-04 07:40:40.875 185 12341.27 110.20 55413.22 88888.00 2007-07-04 07:40:41.000 185 12341.30 110.22 55413.25 88888.00 2007-07-04 07:40:41.125 185 12341.42 110.28 55413.25 88888.00 2007-07-04 07:40:41.250 185 12341.40 110.22 55413.22 88888.00 2007-07-04 07:40:41.375 185 12341.38 110.22 55413.22 88888.00 2007-07-04 07:40:41.500 185 12341.30 110.25 55413.22 88888.00 2007-07-04 07:40:41.625 185 12341.25 110.20 55413.22 88888.00 2007-07-04 07:40:41.750 185 12341.25 110.20 55413.22 88888.00 2007-07-04 07:40:41.875 185 12341.27 110.22 55413.22 88888.00 2007-07-04 07:40:42.000 185 12341.33 110.28 55413.22 88888.00 2007-07-04 07:40:42.125 185 12341.23 110.28 55413.22 88888.00 2007-07-04 07:40:42.250 185 12341.20 110.28 55413.22 88888.00 2007-07-04 07:40:42.375 185 12341.23 110.25 55413.25 88888.00 2007-07-04 07:40:42.500 185 12341.23 110.33 55413.25 88888.00 2007-07-04 07:40:42.625 185 12341.25 110.30 55413.25 88888.00 2007-07-04 07:40:42.750 185 12341.27 110.30 55413.28 88888.00 2007-07-04 07:40:42.875 185 12341.27 110.28 55413.28 88888.00 2007-07-04 07:40:43.000 185 12341.27 110.30 55413.25 88888.00 2007-07-04 07:40:43.125 185 12341.23 110.28 55413.25 88888.00 2007-07-04 07:40:43.250 185 12341.20 110.33 55413.30 88888.00 2007-07-04 07:40:43.375 185 12341.23 110.38 55413.30 88888.00 2007-07-04 07:40:43.500 185 12341.20 110.40 55413.30 88888.00 2007-07-04 07:40:43.625 185 12341.17 110.35 55413.30 88888.00 2007-07-04 07:40:43.750 185 12341.17 110.28 55413.28 88888.00 2007-07-04 07:40:43.875 185 12341.20 110.30 55413.30 88888.00 2007-07-04 07:40:44.000 185 12341.23 110.22 55413.30 88888.00 2007-07-04 07:40:44.125 185 12341.25 110.25 55413.30 88888.00 2007-07-04 07:40:44.250 185 12341.33 110.38 55413.32 88888.00 2007-07-04 07:40:44.375 185 12341.40 110.35 55413.32 88888.00 2007-07-04 07:40:44.500 185 12341.30 110.35 55413.30 88888.00 2007-07-04 07:40:44.625 185 12341.23 110.33 55413.32 88888.00 2007-07-04 07:40:44.750 185 12341.25 110.30 55413.35 88888.00 2007-07-04 07:40:44.875 185 12341.25 110.33 55413.30 88888.00 2007-07-04 07:40:45.000 185 12341.25 110.33 55413.32 88888.00 2007-07-04 07:40:45.125 185 12341.27 110.33 55413.35 88888.00 2007-07-04 07:40:45.250 185 12341.20 110.30 55413.35 88888.00 2007-07-04 07:40:45.375 185 12341.15 110.30 55413.32 88888.00 2007-07-04 07:40:45.500 185 12341.12 110.35 55413.30 88888.00 2007-07-04 07:40:45.625 185 12341.12 110.35 55413.32 88888.00 2007-07-04 07:40:45.750 185 12341.17 110.38 55413.38 88888.00 2007-07-04 07:40:45.875 185 12341.23 110.40 55413.38 88888.00 2007-07-04 07:40:46.000 185 12341.23 110.35 55413.35 88888.00 2007-07-04 07:40:46.125 185 12341.23 110.33 55413.38 88888.00 2007-07-04 07:40:46.250 185 12341.17 110.30 55413.38 88888.00 2007-07-04 07:40:46.375 185 12341.17 110.30 55413.38 88888.00 2007-07-04 07:40:46.500 185 12341.27 110.35 55413.38 88888.00 2007-07-04 07:40:46.625 185 12341.40 110.40 55413.40 88888.00 2007-07-04 07:40:46.750 185 12341.38 110.35 55413.35 88888.00 2007-07-04 07:40:46.875 185 12341.30 110.38 55413.30 88888.00 2007-07-04 07:40:47.000 185 12341.35 110.42 55413.32 88888.00 2007-07-04 07:40:47.125 185 12341.27 110.42 55413.35 88888.00 2007-07-04 07:40:47.250 185 12341.25 110.35 55413.35 88888.00 2007-07-04 07:40:47.375 185 12341.30 110.33 55413.38 88888.00 2007-07-04 07:40:47.500 185 12341.33 110.35 55413.40 88888.00 2007-07-04 07:40:47.625 185 12341.30 110.40 55413.35 88888.00 2007-07-04 07:40:47.750 185 12341.30 110.38 55413.35 88888.00 2007-07-04 07:40:47.875 185 12341.25 110.38 55413.35 88888.00 2007-07-04 07:40:48.000 185 12341.15 110.38 55413.38 88888.00 2007-07-04 07:40:48.125 185 12341.08 110.35 55413.35 88888.00 2007-07-04 07:40:48.250 185 12341.08 110.33 55413.38 88888.00 2007-07-04 07:40:48.375 185 12341.15 110.30 55413.35 88888.00 2007-07-04 07:40:48.500 185 12341.15 110.30 55413.35 88888.00 2007-07-04 07:40:48.625 185 12341.12 110.33 55413.38 88888.00 2007-07-04 07:40:48.750 185 12341.20 110.40 55413.38 88888.00 2007-07-04 07:40:48.875 185 12341.27 110.45 55413.43 88888.00 2007-07-04 07:40:49.000 185 12341.25 110.47 55413.38 88888.00 2007-07-04 07:40:49.125 185 12341.27 110.45 55413.38 88888.00 2007-07-04 07:40:49.250 185 12341.30 110.38 55413.35 88888.00 2007-07-04 07:40:49.375 185 12341.30 110.38 55413.32 88888.00 2007-07-04 07:40:49.500 185 12341.27 110.42 55413.32 88888.00 2007-07-04 07:40:49.625 185 12341.27 110.47 55413.35 88888.00 2007-07-04 07:40:49.750 185 12341.15 110.45 55413.38 88888.00 2007-07-04 07:40:49.875 185 12341.10 110.40 55413.38 88888.00 2007-07-04 07:40:50.000 185 12341.08 110.40 55413.38 88888.00 2007-07-04 07:40:50.125 185 12341.08 110.42 55413.38 88888.00 2007-07-04 07:40:50.250 185 12341.08 110.45 55413.40 88888.00 2007-07-04 07:40:50.375 185 12341.12 110.47 55413.40 88888.00 2007-07-04 07:40:50.500 185 12341.10 110.42 55413.38 88888.00 2007-07-04 07:40:50.625 185 12341.23 110.45 55413.40 88888.00 2007-07-04 07:40:50.750 185 12341.30 110.45 55413.43 88888.00 2007-07-04 07:40:50.875 185 12341.27 110.45 55413.47 88888.00 2007-07-04 07:40:51.000 185 12341.23 110.42 55413.43 88888.00 2007-07-04 07:40:51.125 185 12341.23 110.45 55413.45 88888.00 2007-07-04 07:40:51.250 185 12341.27 110.47 55413.43 88888.00 2007-07-04 07:40:51.375 185 12341.27 110.45 55413.43 88888.00 2007-07-04 07:40:51.500 185 12341.12 110.42 55413.43 88888.00 2007-07-04 07:40:51.625 185 12341.10 110.40 55413.40 88888.00 2007-07-04 07:40:51.750 185 12341.20 110.45 55413.43 88888.00 2007-07-04 07:40:51.875 185 12341.25 110.50 55413.45 88888.00 2007-07-04 07:40:52.000 185 12341.20 110.45 55413.43 88888.00 2007-07-04 07:40:52.125 185 12341.15 110.45 55413.43 88888.00 2007-07-04 07:40:52.250 185 12341.10 110.38 55413.43 88888.00 2007-07-04 07:40:52.375 185 12341.12 110.38 55413.40 88888.00 2007-07-04 07:40:52.500 185 12341.15 110.40 55413.43 88888.00 2007-07-04 07:40:52.625 185 12341.20 110.40 55413.45 88888.00 2007-07-04 07:40:52.750 185 12341.20 110.42 55413.43 88888.00 2007-07-04 07:40:52.875 185 12341.17 110.42 55413.43 88888.00 2007-07-04 07:40:53.000 185 12341.17 110.35 55413.47 88888.00 2007-07-04 07:40:53.125 185 12341.17 110.45 55413.47 88888.00 2007-07-04 07:40:53.250 185 12341.12 110.47 55413.43 88888.00 2007-07-04 07:40:53.375 185 12341.10 110.40 55413.40 88888.00 2007-07-04 07:40:53.500 185 12341.10 110.40 55413.40 88888.00 2007-07-04 07:40:53.625 185 12341.10 110.40 55413.45 88888.00 2007-07-04 07:40:53.750 185 12341.15 110.40 55413.47 88888.00 2007-07-04 07:40:53.875 185 12341.23 110.45 55413.47 88888.00 2007-07-04 07:40:54.000 185 12341.23 110.50 55413.50 88888.00 2007-07-04 07:40:54.125 185 12341.20 110.47 55413.50 88888.00 2007-07-04 07:40:54.250 185 12341.12 110.45 55413.47 88888.00 2007-07-04 07:40:54.375 185 12341.10 110.47 55413.45 88888.00 2007-07-04 07:40:54.500 185 12341.10 110.42 55413.47 88888.00 2007-07-04 07:40:54.625 185 12341.17 110.45 55413.47 88888.00 2007-07-04 07:40:54.750 185 12341.12 110.45 55413.45 88888.00 2007-07-04 07:40:54.875 185 12341.15 110.45 55413.50 88888.00 2007-07-04 07:40:55.000 185 12341.20 110.47 55413.50 88888.00 2007-07-04 07:40:55.125 185 12341.27 110.50 55413.50 88888.00 2007-07-04 07:40:55.250 185 12341.27 110.50 55413.50 88888.00 2007-07-04 07:40:55.375 185 12341.30 110.53 55413.53 88888.00 2007-07-04 07:40:55.500 185 12341.30 110.50 55413.47 88888.00 2007-07-04 07:40:55.625 185 12341.25 110.50 55413.45 88888.00 2007-07-04 07:40:55.750 185 12341.15 110.47 55413.45 88888.00 2007-07-04 07:40:55.875 185 12341.10 110.45 55413.47 88888.00 2007-07-04 07:40:56.000 185 12341.12 110.53 55413.47 88888.00 2007-07-04 07:40:56.125 185 12341.15 110.53 55413.47 88888.00 2007-07-04 07:40:56.250 185 12341.12 110.47 55413.50 88888.00 2007-07-04 07:40:56.375 185 12341.17 110.47 55413.47 88888.00 2007-07-04 07:40:56.500 185 12341.17 110.50 55413.45 88888.00 2007-07-04 07:40:56.625 185 12341.12 110.47 55413.45 88888.00 2007-07-04 07:40:56.750 185 12341.12 110.53 55413.45 88888.00 2007-07-04 07:40:56.875 185 12341.15 110.55 55413.47 88888.00 2007-07-04 07:40:57.000 185 12341.12 110.53 55413.47 88888.00 2007-07-04 07:40:57.125 185 12341.05 110.47 55413.47 88888.00 2007-07-04 07:40:57.250 185 12341.02 110.47 55413.47 88888.00 2007-07-04 07:40:57.375 185 12341.08 110.50 55413.47 88888.00 2007-07-04 07:40:57.500 185 12341.10 110.50 55413.45 88888.00 2007-07-04 07:40:57.625 185 12341.08 110.50 55413.47 88888.00 2007-07-04 07:40:57.750 185 12341.05 110.50 55413.47 88888.00 2007-07-04 07:40:57.875 185 12341.08 110.50 55413.50 88888.00 2007-07-04 07:40:58.000 185 12341.10 110.53 55413.50 88888.00 2007-07-04 07:40:58.125 185 12341.10 110.58 55413.53 88888.00 2007-07-04 07:40:58.250 185 12341.10 110.53 55413.50 88888.00 2007-07-04 07:40:58.375 185 12341.12 110.50 55413.50 88888.00 2007-07-04 07:40:58.500 185 12341.10 110.50 55413.50 88888.00 2007-07-04 07:40:58.625 185 12341.08 110.53 55413.50 88888.00 2007-07-04 07:40:58.750 185 12341.08 110.45 55413.47 88888.00 2007-07-04 07:40:58.875 185 12341.08 110.45 55413.50 88888.00 2007-07-04 07:40:59.000 185 12341.15 110.50 55413.50 88888.00 2007-07-04 07:40:59.125 185 12341.10 110.53 55413.50 88888.00 2007-07-04 07:40:59.250 185 12340.98 110.47 55413.45 88888.00 2007-07-04 07:40:59.375 185 12341.10 110.42 55413.45 88888.00 2007-07-04 07:40:59.500 185 12341.12 110.45 55413.45 88888.00 2007-07-04 07:40:59.625 185 12341.08 110.47 55413.50 88888.00 2007-07-04 07:40:59.750 185 12341.08 110.50 55413.53 88888.00 2007-07-04 07:40:59.875 185 12341.10 110.55 55413.55 88888.00 2007-07-04 07:41:00.000 185 12341.08 110.58 55413.53 88888.00 2007-07-04 07:41:00.125 185 12341.08 110.58 55413.55 88888.00 2007-07-04 07:41:00.250 185 12341.00 110.55 55413.53 88888.00 2007-07-04 07:41:00.375 185 12341.02 110.47 55413.50 88888.00 2007-07-04 07:41:00.500 185 12340.98 110.42 55413.55 88888.00 2007-07-04 07:41:00.625 185 12340.95 110.40 55413.53 88888.00 2007-07-04 07:41:00.750 185 12340.98 110.47 55413.53 88888.00 2007-07-04 07:41:00.875 185 12341.05 110.53 55413.57 88888.00 2007-07-04 07:41:01.000 185 12341.12 110.53 55413.55 88888.00 2007-07-04 07:41:01.125 185 12341.10 110.53 55413.55 88888.00 2007-07-04 07:41:01.250 185 12341.02 110.55 55413.57 88888.00 2007-07-04 07:41:01.375 185 12341.05 110.53 55413.57 88888.00 2007-07-04 07:41:01.500 185 12341.02 110.47 55413.53 88888.00 2007-07-04 07:41:01.625 185 12341.00 110.40 55413.50 88888.00 2007-07-04 07:41:01.750 185 12341.05 110.42 55413.50 88888.00 2007-07-04 07:41:01.875 185 12341.05 110.42 55413.53 88888.00 2007-07-04 07:41:02.000 185 12341.02 110.45 55413.55 88888.00 2007-07-04 07:41:02.125 185 12341.00 110.47 55413.57 88888.00 2007-07-04 07:41:02.250 185 12340.95 110.50 55413.55 88888.00 2007-07-04 07:41:02.375 185 12340.98 110.50 55413.55 88888.00 2007-07-04 07:41:02.500 185 12341.00 110.47 55413.53 88888.00 2007-07-04 07:41:02.625 185 12340.95 110.47 55413.53 88888.00 2007-07-04 07:41:02.750 185 12340.95 110.47 55413.50 88888.00 2007-07-04 07:41:02.875 185 12341.08 110.47 55413.50 88888.00 2007-07-04 07:41:03.000 185 12341.12 110.55 55413.55 88888.00 2007-07-04 07:41:03.125 185 12341.15 110.58 55413.55 88888.00 2007-07-04 07:41:03.250 185 12341.10 110.53 55413.55 88888.00 2007-07-04 07:41:03.375 185 12341.08 110.50 55413.53 88888.00 2007-07-04 07:41:03.500 185 12341.05 110.47 55413.53 88888.00 2007-07-04 07:41:03.625 185 12341.05 110.53 55413.53 88888.00 2007-07-04 07:41:03.750 185 12341.02 110.58 55413.55 88888.00 2007-07-04 07:41:03.875 185 12341.00 110.58 55413.57 88888.00 2007-07-04 07:41:04.000 185 12340.90 110.53 55413.55 88888.00 2007-07-04 07:41:04.125 185 12340.90 110.53 55413.55 88888.00 2007-07-04 07:41:04.250 185 12340.92 110.53 55413.55 88888.00 2007-07-04 07:41:04.375 185 12340.95 110.53 55413.57 88888.00 2007-07-04 07:41:04.500 185 12341.00 110.53 55413.55 88888.00 2007-07-04 07:41:04.625 185 12340.98 110.53 55413.55 88888.00 2007-07-04 07:41:04.750 185 12341.00 110.53 55413.55 88888.00 2007-07-04 07:41:04.875 185 12341.05 110.53 55413.57 88888.00 2007-07-04 07:41:05.000 185 12341.10 110.50 55413.55 88888.00 2007-07-04 07:41:05.125 185 12341.08 110.50 55413.57 88888.00 2007-07-04 07:41:05.250 185 12341.00 110.53 55413.55 88888.00 2007-07-04 07:41:05.375 185 12340.95 110.53 55413.57 88888.00 2007-07-04 07:41:05.500 185 12340.98 110.53 55413.53 88888.00 2007-07-04 07:41:05.625 185 12341.00 110.50 55413.50 88888.00 2007-07-04 07:41:05.750 185 12341.00 110.50 55413.55 88888.00 2007-07-04 07:41:05.875 185 12341.08 110.58 55413.57 88888.00 2007-07-04 07:41:06.000 185 12341.15 110.53 55413.55 88888.00 2007-07-04 07:41:06.125 185 12341.12 110.50 55413.55 88888.00 2007-07-04 07:41:06.250 185 12341.05 110.47 55413.55 88888.00 2007-07-04 07:41:06.375 185 12340.98 110.45 55413.55 88888.00 2007-07-04 07:41:06.500 185 12340.98 110.55 55413.55 88888.00 2007-07-04 07:41:06.625 185 12341.02 110.58 55413.53 88888.00 2007-07-04 07:41:06.750 185 12341.02 110.53 55413.55 88888.00 2007-07-04 07:41:06.875 185 12341.02 110.47 55413.55 88888.00 2007-07-04 07:41:07.000 185 12341.10 110.53 55413.55 88888.00 2007-07-04 07:41:07.125 185 12341.08 110.55 55413.57 88888.00 2007-07-04 07:41:07.250 185 12341.02 110.53 55413.57 88888.00 2007-07-04 07:41:07.375 185 12341.00 110.50 55413.57 88888.00 2007-07-04 07:41:07.500 185 12341.02 110.50 55413.57 88888.00 2007-07-04 07:41:07.625 185 12341.05 110.47 55413.57 88888.00 2007-07-04 07:41:07.750 185 12341.10 110.47 55413.60 88888.00 2007-07-04 07:41:07.875 185 12341.05 110.45 55413.60 88888.00 2007-07-04 07:41:08.000 185 12341.00 110.50 55413.60 88888.00 2007-07-04 07:41:08.125 185 12341.00 110.53 55413.60 88888.00 2007-07-04 07:41:08.250 185 12340.92 110.47 55413.57 88888.00 2007-07-04 07:41:08.375 185 12340.98 110.50 55413.60 88888.00 2007-07-04 07:41:08.500 185 12341.00 110.53 55413.62 88888.00 2007-07-04 07:41:08.625 185 12341.08 110.55 55413.65 88888.00 2007-07-04 07:41:08.750 185 12341.10 110.58 55413.60 88888.00 2007-07-04 07:41:08.875 185 12341.08 110.55 55413.60 88888.00 2007-07-04 07:41:09.000 185 12341.05 110.53 55413.60 88888.00 2007-07-04 07:41:09.125 185 12340.95 110.53 55413.60 88888.00 2007-07-04 07:41:09.250 185 12340.90 110.53 55413.60 88888.00 2007-07-04 07:41:09.375 185 12340.98 110.55 55413.60 88888.00 2007-07-04 07:41:09.500 185 12341.02 110.58 55413.62 88888.00 2007-07-04 07:41:09.625 185 12340.98 110.50 55413.62 88888.00 2007-07-04 07:41:09.750 185 12340.92 110.47 55413.62 88888.00 2007-07-04 07:41:09.875 185 12340.90 110.50 55413.62 88888.00 2007-07-04 07:41:10.000 185 12340.88 110.53 55413.60 88888.00 2007-07-04 07:41:10.125 185 12340.92 110.53 55413.57 88888.00 2007-07-04 07:41:10.250 185 12340.92 110.53 55413.57 88888.00 2007-07-04 07:41:10.375 185 12340.95 110.50 55413.57 88888.00 2007-07-04 07:41:10.500 185 12340.90 110.50 55413.57 88888.00 2007-07-04 07:41:10.625 185 12340.98 110.55 55413.60 88888.00 2007-07-04 07:41:10.750 185 12340.98 110.50 55413.60 88888.00 2007-07-04 07:41:10.875 185 12340.90 110.45 55413.60 88888.00 2007-07-04 07:41:11.000 185 12340.85 110.50 55413.60 88888.00 2007-07-04 07:41:11.125 185 12340.98 110.55 55413.60 88888.00 2007-07-04 07:41:11.250 185 12341.02 110.53 55413.62 88888.00 2007-07-04 07:41:11.375 185 12340.98 110.50 55413.60 88888.00 2007-07-04 07:41:11.500 185 12340.92 110.50 55413.65 88888.00 2007-07-04 07:41:11.625 185 12340.90 110.47 55413.65 88888.00 2007-07-04 07:41:11.750 185 12340.92 110.45 55413.65 88888.00 2007-07-04 07:41:11.875 185 12340.92 110.45 55413.62 88888.00 2007-07-04 07:41:12.000 185 12340.92 110.47 55413.62 88888.00 2007-07-04 07:41:12.125 185 12340.98 110.53 55413.65 88888.00 2007-07-04 07:41:12.250 185 12340.98 110.55 55413.65 88888.00 2007-07-04 07:41:12.375 185 12341.05 110.55 55413.62 88888.00 2007-07-04 07:41:12.500 185 12341.08 110.55 55413.62 88888.00 2007-07-04 07:41:12.625 185 12341.02 110.53 55413.65 88888.00 2007-07-04 07:41:12.750 185 12341.02 110.58 55413.65 88888.00 2007-07-04 07:41:12.875 185 12341.02 110.55 55413.62 88888.00 2007-07-04 07:41:13.000 185 12341.00 110.50 55413.60 88888.00 2007-07-04 07:41:13.125 185 12341.00 110.45 55413.62 88888.00 2007-07-04 07:41:13.250 185 12340.92 110.42 55413.62 88888.00 2007-07-04 07:41:13.375 185 12340.95 110.45 55413.62 88888.00 2007-07-04 07:41:13.500 185 12341.00 110.47 55413.62 88888.00 2007-07-04 07:41:13.625 185 12340.98 110.45 55413.60 88888.00 2007-07-04 07:41:13.750 185 12341.00 110.47 55413.62 88888.00 2007-07-04 07:41:13.875 185 12341.05 110.50 55413.62 88888.00 2007-07-04 07:41:14.000 185 12341.05 110.55 55413.60 88888.00 2007-07-04 07:41:14.125 185 12341.02 110.53 55413.65 88888.00 2007-07-04 07:41:14.250 185 12340.98 110.42 55413.62 88888.00 2007-07-04 07:41:14.375 185 12340.90 110.40 55413.62 88888.00 2007-07-04 07:41:14.500 185 12340.83 110.47 55413.62 88888.00 2007-07-04 07:41:14.625 185 12340.90 110.50 55413.65 88888.00 2007-07-04 07:41:14.750 185 12340.98 110.47 55413.65 88888.00 2007-07-04 07:41:14.875 185 12341.02 110.45 55413.62 88888.00 2007-07-04 07:41:15.000 185 12341.05 110.42 55413.62 88888.00 2007-07-04 07:41:15.125 185 12341.00 110.47 55413.62 88888.00 2007-07-04 07:41:15.250 185 12341.02 110.47 55413.65 88888.00 2007-07-04 07:41:15.375 185 12341.08 110.50 55413.65 88888.00 2007-07-04 07:41:15.500 185 12341.00 110.50 55413.62 88888.00 2007-07-04 07:41:15.625 185 12340.92 110.42 55413.65 88888.00 2007-07-04 07:41:15.750 185 12341.02 110.45 55413.62 88888.00 2007-07-04 07:41:15.875 185 12341.05 110.47 55413.62 88888.00 2007-07-04 07:41:16.000 185 12340.95 110.45 55413.62 88888.00 2007-07-04 07:41:16.125 185 12340.90 110.42 55413.62 88888.00 2007-07-04 07:41:16.250 185 12340.90 110.42 55413.65 88888.00 2007-07-04 07:41:16.375 185 12340.98 110.45 55413.62 88888.00 2007-07-04 07:41:16.500 185 12340.95 110.45 55413.65 88888.00 2007-07-04 07:41:16.625 185 12340.92 110.45 55413.65 88888.00 2007-07-04 07:41:16.750 185 12340.95 110.45 55413.65 88888.00 2007-07-04 07:41:16.875 185 12340.98 110.50 55413.68 88888.00 2007-07-04 07:41:17.000 185 12341.00 110.53 55413.65 88888.00 2007-07-04 07:41:17.125 185 12341.02 110.50 55413.65 88888.00 2007-07-04 07:41:17.250 185 12340.92 110.47 55413.65 88888.00 2007-07-04 07:41:17.375 185 12340.90 110.53 55413.65 88888.00 2007-07-04 07:41:17.500 185 12340.88 110.53 55413.65 88888.00 2007-07-04 07:41:17.625 185 12340.90 110.50 55413.60 88888.00 2007-07-04 07:41:17.750 185 12340.85 110.42 55413.62 88888.00 2007-07-04 07:41:17.875 185 12340.88 110.45 55413.68 88888.00 2007-07-04 07:41:18.000 185 12340.95 110.47 55413.62 88888.00 2007-07-04 07:41:18.125 185 12340.92 110.45 55413.65 88888.00 2007-07-04 07:41:18.250 185 12340.85 110.45 55413.62 88888.00 2007-07-04 07:41:18.375 185 12340.88 110.42 55413.62 88888.00 2007-07-04 07:41:18.500 185 12340.85 110.42 55413.62 88888.00 2007-07-04 07:41:18.625 185 12340.90 110.53 55413.62 88888.00 2007-07-04 07:41:18.750 185 12340.92 110.53 55413.62 88888.00 2007-07-04 07:41:18.875 185 12340.95 110.42 55413.62 88888.00 2007-07-04 07:41:19.000 185 12340.98 110.42 55413.57 88888.00 2007-07-04 07:41:19.125 185 12340.98 110.45 55413.62 88888.00 2007-07-04 07:41:19.250 185 12340.95 110.45 55413.65 88888.00 2007-07-04 07:41:19.375 185 12340.92 110.47 55413.60 88888.00 2007-07-04 07:41:19.500 185 12340.90 110.47 55413.60 88888.00 2007-07-04 07:41:19.625 185 12340.88 110.42 55413.62 88888.00 2007-07-04 07:41:19.750 185 12340.88 110.40 55413.62 88888.00 2007-07-04 07:41:19.875 185 12340.98 110.42 55413.65 88888.00 2007-07-04 07:41:20.000 185 12341.00 110.42 55413.65 88888.00 2007-07-04 07:41:20.125 185 12341.00 110.42 55413.62 88888.00 2007-07-04 07:41:20.250 185 12341.05 110.50 55413.68 88888.00 2007-07-04 07:41:20.375 185 12340.98 110.50 55413.68 88888.00 2007-07-04 07:41:20.500 185 12340.90 110.47 55413.65 88888.00 2007-07-04 07:41:20.625 185 12340.92 110.53 55413.65 88888.00 2007-07-04 07:41:20.750 185 12340.95 110.53 55413.70 88888.00 2007-07-04 07:41:20.875 185 12340.90 110.53 55413.68 88888.00 2007-07-04 07:41:21.000 185 12340.90 110.53 55413.65 88888.00 2007-07-04 07:41:21.125 185 12340.92 110.58 55413.72 88888.00 2007-07-04 07:41:21.250 185 12340.85 110.55 55413.72 88888.00 2007-07-04 07:41:21.375 185 12340.90 110.53 55413.70 88888.00 2007-07-04 07:41:21.500 185 12340.92 110.47 55413.65 88888.00 2007-07-04 07:41:21.625 185 12340.88 110.47 55413.68 88888.00 2007-07-04 07:41:21.750 185 12340.85 110.47 55413.65 88888.00 2007-07-04 07:41:21.875 185 12340.88 110.50 55413.68 88888.00 2007-07-04 07:41:22.000 185 12340.85 110.55 55413.68 88888.00 2007-07-04 07:41:22.125 185 12340.83 110.47 55413.68 88888.00 2007-07-04 07:41:22.250 185 12340.75 110.47 55413.68 88888.00 2007-07-04 07:41:22.375 185 12340.77 110.47 55413.68 88888.00 2007-07-04 07:41:22.500 185 12340.77 110.47 55413.65 88888.00 2007-07-04 07:41:22.625 185 12340.83 110.50 55413.65 88888.00 2007-07-04 07:41:22.750 185 12340.88 110.47 55413.65 88888.00 2007-07-04 07:41:22.875 185 12340.88 110.47 55413.65 88888.00 2007-07-04 07:41:23.000 185 12340.85 110.55 55413.65 88888.00 2007-07-04 07:41:23.125 185 12340.80 110.55 55413.65 88888.00 2007-07-04 07:41:23.250 185 12340.77 110.53 55413.68 88888.00 2007-07-04 07:41:23.375 185 12340.83 110.55 55413.68 88888.00 2007-07-04 07:41:23.500 185 12340.75 110.53 55413.68 88888.00 2007-07-04 07:41:23.625 185 12340.65 110.47 55413.62 88888.00 2007-07-04 07:41:23.750 185 12340.67 110.53 55413.68 88888.00 2007-07-04 07:41:23.875 185 12340.73 110.53 55413.68 88888.00 2007-07-04 07:41:24.000 185 12340.77 110.50 55413.68 88888.00 2007-07-04 07:41:24.125 185 12340.75 110.50 55413.68 88888.00 2007-07-04 07:41:24.250 185 12340.70 110.58 55413.68 88888.00 2007-07-04 07:41:24.375 185 12340.75 110.60 55413.68 88888.00 2007-07-04 07:41:24.500 185 12340.77 110.55 55413.70 88888.00 2007-07-04 07:41:24.625 185 12340.77 110.58 55413.68 88888.00 2007-07-04 07:41:24.750 185 12340.73 110.58 55413.70 88888.00 2007-07-04 07:41:24.875 185 12340.67 110.53 55413.68 88888.00 2007-07-04 07:41:25.000 185 12340.70 110.50 55413.65 88888.00 2007-07-04 07:41:25.125 185 12340.73 110.53 55413.70 88888.00 2007-07-04 07:41:25.250 185 12340.65 110.53 55413.70 88888.00 2007-07-04 07:41:25.375 185 12340.62 110.53 55413.68 88888.00 2007-07-04 07:41:25.500 185 12340.70 110.60 55413.70 88888.00 2007-07-04 07:41:25.625 185 12340.73 110.58 55413.72 88888.00 2007-07-04 07:41:25.750 185 12340.70 110.53 55413.70 88888.00 2007-07-04 07:41:25.875 185 12340.73 110.55 55413.70 88888.00 2007-07-04 07:41:26.000 185 12340.70 110.53 55413.70 88888.00 2007-07-04 07:41:26.125 185 12340.70 110.47 55413.68 88888.00 2007-07-04 07:41:26.250 185 12340.58 110.50 55413.68 88888.00 2007-07-04 07:41:26.375 185 12340.50 110.53 55413.68 88888.00 2007-07-04 07:41:26.500 185 12340.52 110.58 55413.70 88888.00 2007-07-04 07:41:26.625 185 12340.60 110.55 55413.70 88888.00 2007-07-04 07:41:26.750 185 12340.67 110.55 55413.75 88888.00 2007-07-04 07:41:26.875 185 12340.73 110.55 55413.72 88888.00 2007-07-04 07:41:27.000 185 12340.73 110.53 55413.72 88888.00 2007-07-04 07:41:27.125 185 12340.73 110.58 55413.70 88888.00 2007-07-04 07:41:27.250 185 12340.70 110.60 55413.72 88888.00 2007-07-04 07:41:27.375 185 12340.73 110.60 55413.72 88888.00 2007-07-04 07:41:27.500 185 12340.70 110.55 55413.72 88888.00 2007-07-04 07:41:27.625 185 12340.70 110.60 55413.72 88888.00 2007-07-04 07:41:27.750 185 12340.65 110.62 55413.75 88888.00 2007-07-04 07:41:27.875 185 12340.67 110.58 55413.72 88888.00 2007-07-04 07:41:28.000 185 12340.62 110.53 55413.70 88888.00 2007-07-04 07:41:28.125 185 12340.55 110.55 55413.72 88888.00 2007-07-04 07:41:28.250 185 12340.62 110.53 55413.72 88888.00 2007-07-04 07:41:28.375 185 12340.75 110.58 55413.72 88888.00 2007-07-04 07:41:28.500 185 12340.70 110.55 55413.68 88888.00 2007-07-04 07:41:28.625 185 12340.67 110.53 55413.70 88888.00 2007-07-04 07:41:28.750 185 12340.75 110.55 55413.72 88888.00 2007-07-04 07:41:28.875 185 12340.80 110.58 55413.70 88888.00 2007-07-04 07:41:29.000 185 12340.77 110.62 55413.70 88888.00 2007-07-04 07:41:29.125 185 12340.73 110.60 55413.72 88888.00 2007-07-04 07:41:29.250 185 12340.58 110.55 55413.70 88888.00 2007-07-04 07:41:29.375 185 12340.50 110.55 55413.68 88888.00 2007-07-04 07:41:29.500 185 12340.50 110.65 55413.70 88888.00 2007-07-04 07:41:29.625 185 12340.55 110.67 55413.72 88888.00 2007-07-04 07:41:29.750 185 12340.60 110.60 55413.70 88888.00 2007-07-04 07:41:29.875 185 12340.60 110.58 55413.68 88888.00 2007-07-04 07:41:30.000 185 12340.58 110.58 55413.68 88888.00 2007-07-04 07:41:30.125 185 12340.55 110.55 55413.70 88888.00 2007-07-04 07:41:30.250 185 12340.60 110.62 55413.72 88888.00 2007-07-04 07:41:30.375 185 12340.65 110.62 55413.72 88888.00 2007-07-04 07:41:30.500 185 12340.62 110.60 55413.72 88888.00 2007-07-04 07:41:30.625 185 12340.70 110.58 55413.72 88888.00 2007-07-04 07:41:30.750 185 12340.73 110.58 55413.72 88888.00 2007-07-04 07:41:30.875 185 12340.65 110.55 55413.70 88888.00 2007-07-04 07:41:31.000 185 12340.58 110.53 55413.72 88888.00 2007-07-04 07:41:31.125 185 12340.58 110.55 55413.70 88888.00 2007-07-04 07:41:31.250 185 12340.65 110.60 55413.75 88888.00 2007-07-04 07:41:31.375 185 12340.73 110.65 55413.75 88888.00 2007-07-04 07:41:31.500 185 12340.65 110.62 55413.75 88888.00 2007-07-04 07:41:31.625 185 12340.60 110.62 55413.72 88888.00 2007-07-04 07:41:31.750 185 12340.67 110.58 55413.70 88888.00 2007-07-04 07:41:31.875 185 12340.75 110.58 55413.72 88888.00 2007-07-04 07:41:32.000 185 12340.73 110.58 55413.75 88888.00 2007-07-04 07:41:32.125 185 12340.67 110.60 55413.75 88888.00 2007-07-04 07:41:32.250 185 12340.62 110.60 55413.75 88888.00 2007-07-04 07:41:32.375 185 12340.67 110.58 55413.72 88888.00 2007-07-04 07:41:32.500 185 12340.65 110.55 55413.70 88888.00 2007-07-04 07:41:32.625 185 12340.67 110.62 55413.75 88888.00 2007-07-04 07:41:32.750 185 12340.70 110.65 55413.75 88888.00 2007-07-04 07:41:32.875 185 12340.70 110.65 55413.75 88888.00 2007-07-04 07:41:33.000 185 12340.73 110.65 55413.75 88888.00 2007-07-04 07:41:33.125 185 12340.75 110.62 55413.72 88888.00 2007-07-04 07:41:33.250 185 12340.70 110.62 55413.70 88888.00 2007-07-04 07:41:33.375 185 12340.75 110.62 55413.70 88888.00 2007-07-04 07:41:33.500 185 12340.80 110.60 55413.70 88888.00 2007-07-04 07:41:33.625 185 12340.77 110.60 55413.70 88888.00 2007-07-04 07:41:33.750 185 12340.73 110.60 55413.70 88888.00 2007-07-04 07:41:33.875 185 12340.75 110.62 55413.70 88888.00 2007-07-04 07:41:34.000 185 12340.80 110.65 55413.70 88888.00 2007-07-04 07:41:34.125 185 12340.75 110.65 55413.72 88888.00 2007-07-04 07:41:34.250 185 12340.62 110.60 55413.70 88888.00 2007-07-04 07:41:34.375 185 12340.65 110.55 55413.70 88888.00 2007-07-04 07:41:34.500 185 12340.75 110.65 55413.70 88888.00 2007-07-04 07:41:34.625 185 12340.75 110.65 55413.70 88888.00 2007-07-04 07:41:34.750 185 12340.70 110.60 55413.65 88888.00 2007-07-04 07:41:34.875 185 12340.65 110.55 55413.62 88888.00 2007-07-04 07:41:35.000 185 12340.75 110.58 55413.68 88888.00 2007-07-04 07:41:35.125 185 12340.75 110.62 55413.72 88888.00 2007-07-04 07:41:35.250 185 12340.67 110.60 55413.70 88888.00 2007-07-04 07:41:35.375 185 12340.62 110.60 55413.70 88888.00 2007-07-04 07:41:35.500 185 12340.60 110.60 55413.70 88888.00 2007-07-04 07:41:35.625 185 12340.62 110.62 55413.65 88888.00 2007-07-04 07:41:35.750 185 12340.67 110.58 55413.65 88888.00 2007-07-04 07:41:35.875 185 12340.70 110.65 55413.68 88888.00 2007-07-04 07:41:36.000 185 12340.65 110.60 55413.68 88888.00 2007-07-04 07:41:36.125 185 12340.58 110.60 55413.65 88888.00 2007-07-04 07:41:36.250 185 12340.58 110.65 55413.70 88888.00 2007-07-04 07:41:36.375 185 12340.65 110.62 55413.65 88888.00 2007-07-04 07:41:36.500 185 12340.70 110.60 55413.68 88888.00 2007-07-04 07:41:36.625 185 12340.70 110.62 55413.70 88888.00 2007-07-04 07:41:36.750 185 12340.60 110.62 55413.68 88888.00 2007-07-04 07:41:36.875 185 12340.62 110.67 55413.70 88888.00 2007-07-04 07:41:37.000 185 12340.70 110.58 55413.68 88888.00 2007-07-04 07:41:37.125 185 12340.73 110.53 55413.70 88888.00 2007-07-04 07:41:37.250 185 12340.75 110.55 55413.70 88888.00 2007-07-04 07:41:37.375 185 12340.80 110.55 55413.68 88888.00 2007-07-04 07:41:37.500 185 12340.85 110.60 55413.72 88888.00 2007-07-04 07:41:37.625 185 12340.83 110.62 55413.72 88888.00 2007-07-04 07:41:37.750 185 12340.75 110.58 55413.75 88888.00 2007-07-04 07:41:37.875 185 12340.75 110.60 55413.72 88888.00 2007-07-04 07:41:38.000 185 12340.75 110.62 55413.70 88888.00 2007-07-04 07:41:38.125 185 12340.70 110.65 55413.72 88888.00 2007-07-04 07:41:38.250 185 12340.75 110.65 55413.72 88888.00 2007-07-04 07:41:38.375 185 12340.80 110.62 55413.75 88888.00 2007-07-04 07:41:38.500 185 12340.77 110.60 55413.72 88888.00 2007-07-04 07:41:38.625 185 12340.80 110.62 55413.70 88888.00 2007-07-04 07:41:38.750 185 12340.77 110.65 55413.72 88888.00 2007-07-04 07:41:38.875 185 12340.80 110.60 55413.68 88888.00 2007-07-04 07:41:39.000 185 12340.83 110.62 55413.68 88888.00 2007-07-04 07:41:39.125 185 12340.88 110.65 55413.72 88888.00 2007-07-04 07:41:39.250 185 12340.83 110.70 55413.72 88888.00 2007-07-04 07:41:39.375 185 12340.83 110.67 55413.70 88888.00 2007-07-04 07:41:39.500 185 12340.77 110.67 55413.68 88888.00 2007-07-04 07:41:39.625 185 12340.73 110.67 55413.70 88888.00 2007-07-04 07:41:39.750 185 12340.67 110.67 55413.70 88888.00 2007-07-04 07:41:39.875 185 12340.62 110.70 55413.72 88888.00 2007-07-04 07:41:40.000 185 12340.60 110.67 55413.68 88888.00 2007-07-04 07:41:40.125 185 12340.58 110.62 55413.68 88888.00 2007-07-04 07:41:40.250 185 12340.55 110.65 55413.70 88888.00 2007-07-04 07:41:40.375 185 12340.60 110.65 55413.72 88888.00 2007-07-04 07:41:40.500 185 12340.70 110.65 55413.70 88888.00 2007-07-04 07:41:40.625 185 12340.77 110.70 55413.72 88888.00 2007-07-04 07:41:40.750 185 12340.80 110.72 55413.75 88888.00 2007-07-04 07:41:40.875 185 12340.77 110.72 55413.75 88888.00 2007-07-04 07:41:41.000 185 12340.70 110.65 55413.72 88888.00 2007-07-04 07:41:41.125 185 12340.75 110.62 55413.72 88888.00 2007-07-04 07:41:41.250 185 12340.75 110.62 55413.70 88888.00 2007-07-04 07:41:41.375 185 12340.65 110.65 55413.70 88888.00 2007-07-04 07:41:41.500 185 12340.60 110.65 55413.70 88888.00 2007-07-04 07:41:41.625 185 12340.62 110.62 55413.70 88888.00 2007-07-04 07:41:41.750 185 12340.60 110.60 55413.72 88888.00 2007-07-04 07:41:41.875 185 12340.55 110.65 55413.72 88888.00 2007-07-04 07:41:42.000 185 12340.52 110.67 55413.75 88888.00 2007-07-04 07:41:42.125 185 12340.55 110.65 55413.72 88888.00 2007-07-04 07:41:42.250 185 12340.50 110.62 55413.68 88888.00 2007-07-04 07:41:42.375 185 12340.58 110.65 55413.68 88888.00 2007-07-04 07:41:42.500 185 12340.62 110.67 55413.70 88888.00 2007-07-04 07:41:42.625 185 12340.60 110.70 55413.70 88888.00 2007-07-04 07:41:42.750 185 12340.58 110.67 55413.70 88888.00 2007-07-04 07:41:42.875 185 12340.65 110.67 55413.70 88888.00 2007-07-04 07:41:43.000 185 12340.70 110.72 55413.70 88888.00 2007-07-04 07:41:43.125 185 12340.77 110.70 55413.70 88888.00 2007-07-04 07:41:43.250 185 12340.73 110.65 55413.70 88888.00 2007-07-04 07:41:43.375 185 12340.65 110.67 55413.68 88888.00 2007-07-04 07:41:43.500 185 12340.60 110.65 55413.70 88888.00 2007-07-04 07:41:43.625 185 12340.62 110.70 55413.70 88888.00 2007-07-04 07:41:43.750 185 12340.55 110.67 55413.70 88888.00 2007-07-04 07:41:43.875 185 12340.58 110.65 55413.70 88888.00 2007-07-04 07:41:44.000 185 12340.62 110.62 55413.72 88888.00 2007-07-04 07:41:44.125 185 12340.55 110.65 55413.72 88888.00 2007-07-04 07:41:44.250 185 12340.48 110.65 55413.70 88888.00 2007-07-04 07:41:44.375 185 12340.50 110.62 55413.72 88888.00 2007-07-04 07:41:44.500 185 12340.55 110.62 55413.72 88888.00 2007-07-04 07:41:44.625 185 12340.55 110.67 55413.72 88888.00 2007-07-04 07:41:44.750 185 12340.58 110.72 55413.75 88888.00 2007-07-04 07:41:44.875 185 12340.52 110.72 55413.75 88888.00 2007-07-04 07:41:45.000 185 12340.55 110.72 55413.70 88888.00 2007-07-04 07:41:45.125 185 12340.52 110.75 55413.72 88888.00 2007-07-04 07:41:45.250 185 12340.52 110.70 55413.75 88888.00 2007-07-04 07:41:45.375 185 12340.58 110.72 55413.75 88888.00 2007-07-04 07:41:45.500 185 12340.55 110.72 55413.72 88888.00 2007-07-04 07:41:45.625 185 12340.55 110.72 55413.72 88888.00 2007-07-04 07:41:45.750 185 12340.52 110.67 55413.70 88888.00 2007-07-04 07:41:45.875 185 12340.50 110.65 55413.70 88888.00 2007-07-04 07:41:46.000 185 12340.62 110.70 55413.75 88888.00 2007-07-04 07:41:46.125 185 12340.73 110.67 55413.78 88888.00 2007-07-04 07:41:46.250 185 12340.60 110.67 55413.72 88888.00 2007-07-04 07:41:46.375 185 12340.48 110.67 55413.72 88888.00 2007-07-04 07:41:46.500 185 12340.50 110.72 55413.70 88888.00 2007-07-04 07:41:46.625 185 12340.58 110.70 55413.70 88888.00 2007-07-04 07:41:46.750 185 12340.55 110.67 55413.70 88888.00 2007-07-04 07:41:46.875 185 12340.55 110.65 55413.68 88888.00 2007-07-04 07:41:47.000 185 12340.55 110.67 55413.72 88888.00 2007-07-04 07:41:47.125 185 12340.55 110.75 55413.72 88888.00 2007-07-04 07:41:47.250 185 12340.48 110.70 55413.68 88888.00 2007-07-04 07:41:47.375 185 12340.42 110.70 55413.68 88888.00 2007-07-04 07:41:47.500 185 12340.50 110.72 55413.72 88888.00 2007-07-04 07:41:47.625 185 12340.55 110.75 55413.72 88888.00 2007-07-04 07:41:47.750 185 12340.52 110.72 55413.72 88888.00 2007-07-04 07:41:47.875 185 12340.50 110.65 55413.72 88888.00 2007-07-04 07:41:48.000 185 12340.50 110.67 55413.72 88888.00 2007-07-04 07:41:48.125 185 12340.52 110.70 55413.72 88888.00 2007-07-04 07:41:48.250 185 12340.48 110.70 55413.75 88888.00 2007-07-04 07:41:48.375 185 12340.40 110.72 55413.72 88888.00 2007-07-04 07:41:48.500 185 12340.38 110.70 55413.72 88888.00 2007-07-04 07:41:48.625 185 12340.42 110.67 55413.72 88888.00 2007-07-04 07:41:48.750 185 12340.50 110.67 55413.72 88888.00 2007-07-04 07:41:48.875 185 12340.48 110.62 55413.72 88888.00 2007-07-04 07:41:49.000 185 12340.48 110.67 55413.70 88888.00 2007-07-04 07:41:49.125 185 12340.42 110.72 55413.70 88888.00 2007-07-04 07:41:49.250 185 12340.38 110.67 55413.70 88888.00 2007-07-04 07:41:49.375 185 12340.40 110.62 55413.70 88888.00 2007-07-04 07:41:49.500 185 12340.35 110.62 55413.68 88888.00 2007-07-04 07:41:49.625 185 12340.25 110.65 55413.68 88888.00 2007-07-04 07:41:49.750 185 12340.35 110.70 55413.70 88888.00 2007-07-04 07:41:49.875 185 12340.45 110.80 55413.70 88888.00 2007-07-04 07:41:50.000 185 12340.42 110.80 55413.70 88888.00 2007-07-04 07:41:50.125 185 12340.35 110.72 55413.68 88888.00 2007-07-04 07:41:50.250 185 12340.30 110.67 55413.70 88888.00 2007-07-04 07:41:50.375 185 12340.35 110.70 55413.68 88888.00 2007-07-04 07:41:50.500 185 12340.35 110.70 55413.70 88888.00 2007-07-04 07:41:50.625 185 12340.38 110.75 55413.70 88888.00 2007-07-04 07:41:50.750 185 12340.35 110.75 55413.68 88888.00 2007-07-04 07:41:50.875 185 12340.35 110.70 55413.68 88888.00 2007-07-04 07:41:51.000 185 12340.33 110.70 55413.65 88888.00 2007-07-04 07:41:51.125 185 12340.30 110.67 55413.68 88888.00 2007-07-04 07:41:51.250 185 12340.33 110.67 55413.70 88888.00 2007-07-04 07:41:51.375 185 12340.40 110.67 55413.68 88888.00 2007-07-04 07:41:51.500 185 12340.42 110.67 55413.68 88888.00 2007-07-04 07:41:51.625 185 12340.40 110.67 55413.65 88888.00 2007-07-04 07:41:51.750 185 12340.33 110.70 55413.70 88888.00 2007-07-04 07:41:51.875 185 12340.30 110.70 55413.70 88888.00 2007-07-04 07:41:52.000 185 12340.38 110.75 55413.70 88888.00 2007-07-04 07:41:52.125 185 12340.38 110.70 55413.75 88888.00 2007-07-04 07:41:52.250 185 12340.33 110.65 55413.70 88888.00 2007-07-04 07:41:52.375 185 12340.33 110.65 55413.68 88888.00 2007-07-04 07:41:52.500 185 12340.38 110.72 55413.70 88888.00 2007-07-04 07:41:52.625 185 12340.38 110.72 55413.70 88888.00 2007-07-04 07:41:52.750 185 12340.40 110.75 55413.72 88888.00 2007-07-04 07:41:52.875 185 12340.35 110.70 55413.70 88888.00 2007-07-04 07:41:53.000 185 12340.33 110.65 55413.68 88888.00 2007-07-04 07:41:53.125 185 12340.35 110.70 55413.70 88888.00 2007-07-04 07:41:53.250 185 12340.27 110.72 55413.70 88888.00 2007-07-04 07:41:53.375 185 12340.23 110.72 55413.70 88888.00 2007-07-04 07:41:53.500 185 12340.17 110.70 55413.68 88888.00 2007-07-04 07:41:53.625 185 12340.15 110.67 55413.70 88888.00 2007-07-04 07:41:53.750 185 12340.20 110.70 55413.70 88888.00 2007-07-04 07:41:53.875 185 12340.25 110.70 55413.68 88888.00 2007-07-04 07:41:54.000 185 12340.25 110.72 55413.65 88888.00 2007-07-04 07:41:54.125 185 12340.20 110.70 55413.65 88888.00 2007-07-04 07:41:54.250 185 12340.23 110.67 55413.68 88888.00 2007-07-04 07:41:54.375 185 12340.15 110.65 55413.68 88888.00 2007-07-04 07:41:54.500 185 12340.10 110.60 55413.65 88888.00 2007-07-04 07:41:54.625 185 12340.15 110.67 55413.68 88888.00 2007-07-04 07:41:54.750 185 12340.25 110.70 55413.70 88888.00 2007-07-04 07:41:54.875 185 12340.27 110.72 55413.70 88888.00 2007-07-04 07:41:55.000 185 12340.23 110.70 55413.68 88888.00 2007-07-04 07:41:55.125 185 12340.20 110.65 55413.68 88888.00 2007-07-04 07:41:55.250 185 12340.25 110.65 55413.68 88888.00 2007-07-04 07:41:55.375 185 12340.33 110.72 55413.70 88888.00 2007-07-04 07:41:55.500 185 12340.30 110.70 55413.68 88888.00 2007-07-04 07:41:55.625 185 12340.23 110.65 55413.68 88888.00 2007-07-04 07:41:55.750 185 12340.23 110.67 55413.70 88888.00 2007-07-04 07:41:55.875 185 12340.17 110.65 55413.68 88888.00 2007-07-04 07:41:56.000 185 12340.15 110.58 55413.65 88888.00 2007-07-04 07:41:56.125 185 12340.23 110.67 55413.70 88888.00 2007-07-04 07:41:56.250 185 12340.27 110.65 55413.70 88888.00 2007-07-04 07:41:56.375 185 12340.23 110.60 55413.70 88888.00 2007-07-04 07:41:56.500 185 12340.12 110.62 55413.70 88888.00 2007-07-04 07:41:56.625 185 12340.15 110.62 55413.68 88888.00 2007-07-04 07:41:56.750 185 12340.17 110.62 55413.68 88888.00 2007-07-04 07:41:56.875 185 12340.23 110.65 55413.68 88888.00 2007-07-04 07:41:57.000 185 12340.23 110.65 55413.68 88888.00 2007-07-04 07:41:57.125 185 12340.23 110.62 55413.70 88888.00 2007-07-04 07:41:57.250 185 12340.12 110.60 55413.65 88888.00 2007-07-04 07:41:57.375 185 12340.05 110.60 55413.70 88888.00 2007-07-04 07:41:57.500 185 12340.12 110.62 55413.72 88888.00 2007-07-04 07:41:57.625 185 12340.27 110.72 55413.75 88888.00 2007-07-04 07:41:57.750 185 12340.30 110.78 55413.75 88888.00 2007-07-04 07:41:57.875 185 12340.17 110.70 55413.70 88888.00 2007-07-04 07:41:58.000 185 12340.10 110.65 55413.68 88888.00 2007-07-04 07:41:58.125 185 12340.10 110.62 55413.72 88888.00 2007-07-04 07:41:58.250 185 12340.12 110.67 55413.75 88888.00 2007-07-04 07:41:58.375 185 12340.25 110.75 55413.72 88888.00 2007-07-04 07:41:58.500 185 12340.33 110.78 55413.72 88888.00 2007-07-04 07:41:58.625 185 12340.30 110.75 55413.72 88888.00 2007-07-04 07:41:58.750 185 12340.25 110.75 55413.70 88888.00 2007-07-04 07:41:58.875 185 12340.20 110.72 55413.70 88888.00 2007-07-04 07:41:59.000 185 12340.17 110.67 55413.70 88888.00 2007-07-04 07:41:59.125 185 12340.25 110.67 55413.70 88888.00 2007-07-04 07:41:59.250 185 12340.27 110.65 55413.68 88888.00 2007-07-04 07:41:59.375 185 12340.23 110.62 55413.68 88888.00 2007-07-04 07:41:59.500 185 12340.12 110.67 55413.68 88888.00 2007-07-04 07:41:59.625 185 12340.12 110.70 55413.68 88888.00 2007-07-04 07:41:59.750 185 12340.15 110.67 55413.65 88888.00 2007-07-04 07:41:59.875 185 12340.15 110.72 55413.68 88888.00 2007-07-04 07:42:00.000 185 12340.15 110.72 55413.65 88888.00 2007-07-04 07:42:00.125 185 12340.20 110.67 55413.65 88888.00 2007-07-04 07:42:00.250 185 12340.23 110.67 55413.65 88888.00 2007-07-04 07:42:00.375 185 12340.20 110.67 55413.65 88888.00 2007-07-04 07:42:00.500 185 12340.12 110.62 55413.62 88888.00 2007-07-04 07:42:00.625 185 12340.12 110.60 55413.65 88888.00 2007-07-04 07:42:00.750 185 12340.12 110.62 55413.65 88888.00 2007-07-04 07:42:00.875 185 12340.10 110.62 55413.62 88888.00 2007-07-04 07:42:01.000 185 12340.10 110.58 55413.60 88888.00 2007-07-04 07:42:01.125 185 12340.12 110.65 55413.65 88888.00 2007-07-04 07:42:01.250 185 12340.10 110.70 55413.68 88888.00 2007-07-04 07:42:01.375 185 12340.17 110.70 55413.65 88888.00 2007-07-04 07:42:01.500 185 12340.17 110.67 55413.68 88888.00 2007-07-04 07:42:01.625 185 12340.05 110.62 55413.68 88888.00 2007-07-04 07:42:01.750 185 12340.05 110.60 55413.68 88888.00 2007-07-04 07:42:01.875 185 12340.12 110.67 55413.70 88888.00 2007-07-04 07:42:02.000 185 12340.23 110.70 55413.68 88888.00 2007-07-04 07:42:02.125 185 12340.17 110.62 55413.65 88888.00 2007-07-04 07:42:02.250 185 12340.12 110.62 55413.68 88888.00 2007-07-04 07:42:02.375 185 12340.10 110.62 55413.68 88888.00 2007-07-04 07:42:02.500 185 12340.05 110.60 55413.65 88888.00 2007-07-04 07:42:02.625 185 12340.05 110.67 55413.68 88888.00 2007-07-04 07:42:02.750 185 12340.05 110.65 55413.65 88888.00 2007-07-04 07:42:02.875 185 12340.08 110.65 55413.65 88888.00 2007-07-04 07:42:03.000 185 12340.12 110.62 55413.62 88888.00 2007-07-04 07:42:03.125 185 12340.15 110.65 55413.62 88888.00 2007-07-04 07:42:03.250 185 12340.12 110.65 55413.65 88888.00 2007-07-04 07:42:03.375 185 12340.12 110.65 55413.68 88888.00 2007-07-04 07:42:03.500 185 12340.12 110.65 55413.65 88888.00 2007-07-04 07:42:03.625 185 12340.08 110.65 55413.65 88888.00 2007-07-04 07:42:03.750 185 12340.08 110.67 55413.68 88888.00 2007-07-04 07:42:03.875 185 12340.10 110.70 55413.68 88888.00 2007-07-04 07:42:04.000 185 12340.05 110.62 55413.68 88888.00 2007-07-04 07:42:04.125 185 12340.08 110.67 55413.68 88888.00 2007-07-04 07:42:04.250 185 12340.10 110.72 55413.68 88888.00 2007-07-04 07:42:04.375 185 12340.15 110.70 55413.68 88888.00 2007-07-04 07:42:04.500 185 12340.10 110.70 55413.70 88888.00 2007-07-04 07:42:04.625 185 12340.08 110.67 55413.70 88888.00 2007-07-04 07:42:04.750 185 12340.05 110.62 55413.70 88888.00 2007-07-04 07:42:04.875 185 12340.10 110.65 55413.70 88888.00 2007-07-04 07:42:05.000 185 12340.08 110.67 55413.65 88888.00 2007-07-04 07:42:05.125 185 12340.02 110.60 55413.65 88888.00 2007-07-04 07:42:05.250 185 12340.10 110.62 55413.68 88888.00 2007-07-04 07:42:05.375 185 12340.17 110.70 55413.70 88888.00 2007-07-04 07:42:05.500 185 12340.12 110.67 55413.68 88888.00 2007-07-04 07:42:05.625 185 12340.10 110.62 55413.65 88888.00 2007-07-04 07:42:05.750 185 12340.10 110.65 55413.65 88888.00 2007-07-04 07:42:05.875 185 12340.10 110.67 55413.68 88888.00 2007-07-04 07:42:06.000 185 12340.10 110.62 55413.65 88888.00 2007-07-04 07:42:06.125 185 12340.08 110.62 55413.65 88888.00 2007-07-04 07:42:06.250 185 12340.12 110.65 55413.65 88888.00 2007-07-04 07:42:06.375 185 12340.12 110.60 55413.65 88888.00 2007-07-04 07:42:06.500 185 12340.08 110.58 55413.65 88888.00 2007-07-04 07:42:06.625 185 12340.02 110.55 55413.68 88888.00 2007-07-04 07:42:06.750 185 12340.02 110.62 55413.68 88888.00 2007-07-04 07:42:06.875 185 12340.02 110.65 55413.70 88888.00 2007-07-04 07:42:07.000 185 12340.02 110.62 55413.70 88888.00 2007-07-04 07:42:07.125 185 12340.00 110.60 55413.68 88888.00 2007-07-04 07:42:07.250 185 12339.98 110.60 55413.70 88888.00 2007-07-04 07:42:07.375 185 12340.02 110.60 55413.68 88888.00 2007-07-04 07:42:07.500 185 12340.08 110.60 55413.68 88888.00 2007-07-04 07:42:07.625 185 12340.10 110.62 55413.68 88888.00 2007-07-04 07:42:07.750 185 12340.12 110.62 55413.70 88888.00 2007-07-04 07:42:07.875 185 12340.17 110.62 55413.70 88888.00 2007-07-04 07:42:08.000 185 12340.20 110.62 55413.70 88888.00 2007-07-04 07:42:08.125 185 12340.12 110.62 55413.68 88888.00 2007-07-04 07:42:08.250 185 12340.12 110.62 55413.68 88888.00 2007-07-04 07:42:08.375 185 12340.15 110.62 55413.70 88888.00 2007-07-04 07:42:08.500 185 12340.17 110.70 55413.72 88888.00 2007-07-04 07:42:08.625 185 12340.20 110.62 55413.70 88888.00 2007-07-04 07:42:08.750 185 12340.23 110.62 55413.70 88888.00 2007-07-04 07:42:08.875 185 12340.17 110.60 55413.65 88888.00 2007-07-04 07:42:09.000 185 12340.05 110.58 55413.65 88888.00 2007-07-04 07:42:09.125 185 12339.98 110.53 55413.62 88888.00 2007-07-04 07:42:09.250 185 12339.98 110.53 55413.65 88888.00 2007-07-04 07:42:09.375 185 12340.02 110.55 55413.65 88888.00 2007-07-04 07:42:09.500 185 12339.98 110.55 55413.65 88888.00 2007-07-04 07:42:09.625 185 12340.02 110.53 55413.65 88888.00 2007-07-04 07:42:09.750 185 12340.15 110.53 55413.65 88888.00 2007-07-04 07:42:09.875 185 12340.20 110.62 55413.68 88888.00 2007-07-04 07:42:10.000 185 12340.25 110.67 55413.68 88888.00 2007-07-04 07:42:10.125 185 12340.23 110.62 55413.65 88888.00 2007-07-04 07:42:10.250 185 12340.12 110.60 55413.65 88888.00 2007-07-04 07:42:10.375 185 12340.10 110.58 55413.62 88888.00 2007-07-04 07:42:10.500 185 12340.05 110.60 55413.65 88888.00 2007-07-04 07:42:10.625 185 12340.00 110.55 55413.70 88888.00 2007-07-04 07:42:10.750 185 12339.95 110.55 55413.70 88888.00 2007-07-04 07:42:10.875 185 12339.95 110.55 55413.68 88888.00 2007-07-04 07:42:11.000 185 12340.02 110.53 55413.68 88888.00 2007-07-04 07:42:11.125 185 12340.05 110.58 55413.72 88888.00 2007-07-04 07:42:11.250 185 12339.95 110.53 55413.68 88888.00 2007-07-04 07:42:11.375 185 12339.98 110.50 55413.70 88888.00 2007-07-04 07:42:11.500 185 12340.08 110.60 55413.70 88888.00 2007-07-04 07:42:11.625 185 12340.10 110.58 55413.68 88888.00 2007-07-04 07:42:11.750 185 12339.95 110.47 55413.65 88888.00 2007-07-04 07:42:11.875 185 12339.88 110.53 55413.62 88888.00 2007-07-04 07:42:12.000 185 12339.92 110.53 55413.65 88888.00 2007-07-04 07:42:12.125 185 12340.00 110.58 55413.65 88888.00 2007-07-04 07:42:12.250 185 12339.92 110.55 55413.68 88888.00 2007-07-04 07:42:12.375 185 12339.92 110.53 55413.68 88888.00 2007-07-04 07:42:12.500 185 12339.92 110.50 55413.68 88888.00 2007-07-04 07:42:12.625 185 12339.90 110.47 55413.68 88888.00 2007-07-04 07:42:12.750 185 12339.90 110.50 55413.65 88888.00 2007-07-04 07:42:12.875 185 12339.95 110.53 55413.65 88888.00 2007-07-04 07:42:13.000 185 12340.00 110.58 55413.68 88888.00 2007-07-04 07:42:13.125 185 12340.00 110.58 55413.68 88888.00 2007-07-04 07:42:13.250 185 12339.90 110.53 55413.68 88888.00 2007-07-04 07:42:13.375 185 12339.90 110.55 55413.68 88888.00 2007-07-04 07:42:13.500 185 12339.90 110.60 55413.65 88888.00 2007-07-04 07:42:13.625 185 12339.95 110.60 55413.65 88888.00 2007-07-04 07:42:13.750 185 12339.88 110.50 55413.65 88888.00 2007-07-04 07:42:13.875 185 12339.80 110.42 55413.62 88888.00 2007-07-04 07:42:14.000 185 12339.80 110.45 55413.62 88888.00 2007-07-04 07:42:14.125 185 12339.88 110.47 55413.62 88888.00 2007-07-04 07:42:14.250 185 12339.90 110.47 55413.65 88888.00 2007-07-04 07:42:14.375 185 12339.90 110.50 55413.70 88888.00 2007-07-04 07:42:14.500 185 12339.92 110.53 55413.70 88888.00 2007-07-04 07:42:14.625 185 12339.88 110.45 55413.65 88888.00 2007-07-04 07:42:14.750 185 12339.88 110.40 55413.65 88888.00 2007-07-04 07:42:14.875 185 12339.95 110.40 55413.65 88888.00 2007-07-04 07:42:15.000 185 12339.98 110.45 55413.68 88888.00 2007-07-04 07:42:15.125 185 12339.95 110.50 55413.70 88888.00 2007-07-04 07:42:15.250 185 12339.85 110.47 55413.70 88888.00 2007-07-04 07:42:15.375 185 12339.88 110.45 55413.68 88888.00 2007-07-04 07:42:15.500 185 12339.92 110.42 55413.70 88888.00 2007-07-04 07:42:15.625 185 12339.90 110.38 55413.68 88888.00 2007-07-04 07:42:15.750 185 12339.90 110.42 55413.68 88888.00 2007-07-04 07:42:15.875 185 12339.92 110.47 55413.68 88888.00 2007-07-04 07:42:16.000 185 12339.95 110.42 55413.65 88888.00 2007-07-04 07:42:16.125 185 12339.90 110.38 55413.65 88888.00 2007-07-04 07:42:16.250 185 12339.85 110.38 55413.65 88888.00 2007-07-04 07:42:16.375 185 12339.90 110.42 55413.65 88888.00 2007-07-04 07:42:16.500 185 12339.95 110.47 55413.68 88888.00 2007-07-04 07:42:16.625 185 12339.90 110.45 55413.65 88888.00 2007-07-04 07:42:16.750 185 12339.90 110.42 55413.65 88888.00 2007-07-04 07:42:16.875 185 12339.92 110.40 55413.60 88888.00 2007-07-04 07:42:17.000 185 12339.92 110.42 55413.62 88888.00 2007-07-04 07:42:17.125 185 12339.92 110.45 55413.65 88888.00 2007-07-04 07:42:17.250 185 12339.95 110.47 55413.62 88888.00 2007-07-04 07:42:17.375 185 12339.98 110.47 55413.62 88888.00 2007-07-04 07:42:17.500 185 12340.00 110.45 55413.60 88888.00 2007-07-04 07:42:17.625 185 12339.95 110.40 55413.60 88888.00 2007-07-04 07:42:17.750 185 12339.92 110.42 55413.60 88888.00 2007-07-04 07:42:17.875 185 12339.88 110.45 55413.57 88888.00 2007-07-04 07:42:18.000 185 12339.92 110.42 55413.57 88888.00 2007-07-04 07:42:18.125 185 12340.00 110.40 55413.60 88888.00 2007-07-04 07:42:18.250 185 12340.00 110.40 55413.60 88888.00 2007-07-04 07:42:18.375 185 12340.05 110.40 55413.60 88888.00 2007-07-04 07:42:18.500 185 12340.00 110.38 55413.62 88888.00 2007-07-04 07:42:18.625 185 12339.95 110.42 55413.60 88888.00 2007-07-04 07:42:18.750 185 12339.90 110.38 55413.60 88888.00 2007-07-04 07:42:18.875 185 12339.95 110.35 55413.60 88888.00 2007-07-04 07:42:19.000 185 12340.00 110.38 55413.60 88888.00 2007-07-04 07:42:19.125 185 12339.98 110.47 55413.62 88888.00 2007-07-04 07:42:19.250 185 12340.00 110.47 55413.62 88888.00 2007-07-04 07:42:19.375 185 12340.00 110.45 55413.60 88888.00 2007-07-04 07:42:19.500 185 12339.92 110.35 55413.57 88888.00 2007-07-04 07:42:19.625 185 12339.90 110.33 55413.57 88888.00 2007-07-04 07:42:19.750 185 12339.98 110.38 55413.62 88888.00 2007-07-04 07:42:19.875 185 12340.02 110.42 55413.65 88888.00 2007-07-04 07:42:20.000 185 12340.00 110.40 55413.62 88888.00 2007-07-04 07:42:20.125 185 12339.95 110.35 55413.62 88888.00 2007-07-04 07:42:20.250 185 12339.92 110.28 55413.62 88888.00 2007-07-04 07:42:20.375 185 12339.95 110.35 55413.62 88888.00 2007-07-04 07:42:20.500 185 12339.92 110.35 55413.60 88888.00 2007-07-04 07:42:20.625 185 12339.90 110.35 55413.60 88888.00 2007-07-04 07:42:20.750 185 12339.98 110.38 55413.62 88888.00 2007-07-04 07:42:20.875 185 12340.02 110.38 55413.68 88888.00 2007-07-04 07:42:21.000 185 12339.95 110.33 55413.65 88888.00 2007-07-04 07:42:21.125 185 12339.85 110.28 55413.60 88888.00 2007-07-04 07:42:21.250 185 12339.88 110.28 55413.60 88888.00 2007-07-04 07:42:21.375 185 12339.98 110.28 55413.60 88888.00 2007-07-04 07:42:21.500 185 12340.00 110.30 55413.60 88888.00 2007-07-04 07:42:21.625 185 12340.00 110.38 55413.60 88888.00 2007-07-04 07:42:21.750 185 12340.00 110.38 55413.60 88888.00 2007-07-04 07:42:21.875 185 12340.00 110.28 55413.57 88888.00 2007-07-04 07:42:22.000 185 12339.90 110.25 55413.57 88888.00 2007-07-04 07:42:22.125 185 12339.90 110.30 55413.60 88888.00 2007-07-04 07:42:22.250 185 12339.95 110.35 55413.65 88888.00 2007-07-04 07:42:22.375 185 12339.98 110.30 55413.65 88888.00 2007-07-04 07:42:22.500 185 12339.90 110.25 55413.62 88888.00 2007-07-04 07:42:22.625 185 12339.88 110.25 55413.62 88888.00 2007-07-04 07:42:22.750 185 12339.92 110.30 55413.62 88888.00 2007-07-04 07:42:22.875 185 12340.00 110.38 55413.65 88888.00 2007-07-04 07:42:23.000 185 12339.98 110.28 55413.65 88888.00 2007-07-04 07:42:23.125 185 12339.90 110.25 55413.65 88888.00 2007-07-04 07:42:23.250 185 12339.88 110.30 55413.65 88888.00 2007-07-04 07:42:23.375 185 12339.95 110.30 55413.65 88888.00 2007-07-04 07:42:23.500 185 12339.90 110.22 55413.65 88888.00 2007-07-04 07:42:23.625 185 12339.88 110.22 55413.62 88888.00 2007-07-04 07:42:23.750 185 12339.90 110.25 55413.60 88888.00 2007-07-04 07:42:23.875 185 12339.95 110.22 55413.62 88888.00 2007-07-04 07:42:24.000 185 12339.90 110.20 55413.62 88888.00 2007-07-04 07:42:24.125 185 12339.88 110.20 55413.65 88888.00 2007-07-04 07:42:24.250 185 12339.88 110.20 55413.62 88888.00 2007-07-04 07:42:24.375 185 12339.92 110.20 55413.62 88888.00 2007-07-04 07:42:24.500 185 12339.95 110.20 55413.62 88888.00 2007-07-04 07:42:24.625 185 12339.90 110.22 55413.62 88888.00 2007-07-04 07:42:24.750 185 12339.83 110.17 55413.62 88888.00 2007-07-04 07:42:24.875 185 12339.80 110.22 55413.60 88888.00 2007-07-04 07:42:25.000 185 12339.83 110.20 55413.57 88888.00 2007-07-04 07:42:25.125 185 12339.80 110.15 55413.62 88888.00 2007-07-04 07:42:25.250 185 12339.80 110.17 55413.62 88888.00 2007-07-04 07:42:25.375 185 12339.80 110.17 55413.65 88888.00 2007-07-04 07:42:25.500 185 12339.80 110.20 55413.62 88888.00 2007-07-04 07:42:25.625 185 12339.77 110.22 55413.65 88888.00 2007-07-04 07:42:25.750 185 12339.80 110.22 55413.65 88888.00 2007-07-04 07:42:25.875 185 12339.80 110.22 55413.62 88888.00 2007-07-04 07:42:26.000 185 12339.73 110.22 55413.60 88888.00 2007-07-04 07:42:26.125 185 12339.67 110.20 55413.62 88888.00 2007-07-04 07:42:26.250 185 12339.65 110.15 55413.62 88888.00 2007-07-04 07:42:26.375 185 12339.73 110.22 55413.65 88888.00 2007-07-04 07:42:26.500 185 12339.80 110.30 55413.62 88888.00 2007-07-04 07:42:26.625 185 12339.83 110.30 55413.62 88888.00 2007-07-04 07:42:26.750 185 12339.75 110.25 55413.62 88888.00 2007-07-04 07:42:26.875 185 12339.67 110.20 55413.62 88888.00 2007-07-04 07:42:27.000 185 12339.73 110.25 55413.65 88888.00 2007-07-04 07:42:27.125 185 12339.70 110.20 55413.62 88888.00 2007-07-04 07:42:27.250 185 12339.65 110.17 55413.60 88888.00 2007-07-04 07:42:27.375 185 12339.70 110.22 55413.62 88888.00 2007-07-04 07:42:27.500 185 12339.73 110.33 55413.62 88888.00 2007-07-04 07:42:27.625 185 12339.73 110.28 55413.60 88888.00 2007-07-04 07:42:27.750 185 12339.70 110.12 55413.57 88888.00 2007-07-04 07:42:27.875 185 12339.70 110.15 55413.60 88888.00 2007-07-04 07:42:28.000 185 12339.73 110.17 55413.62 88888.00 2007-07-04 07:42:28.125 185 12339.70 110.25 55413.65 88888.00 2007-07-04 07:42:28.250 185 12339.70 110.17 55413.62 88888.00 2007-07-04 07:42:28.375 185 12339.75 110.17 55413.60 88888.00 2007-07-04 07:42:28.500 185 12339.70 110.17 55413.60 88888.00 2007-07-04 07:42:28.625 185 12339.65 110.20 55413.62 88888.00 2007-07-04 07:42:28.750 185 12339.70 110.25 55413.62 88888.00 2007-07-04 07:42:28.875 185 12339.75 110.25 55413.62 88888.00 2007-07-04 07:42:29.000 185 12339.77 110.17 55413.60 88888.00 2007-07-04 07:42:29.125 185 12339.75 110.15 55413.60 88888.00 2007-07-04 07:42:29.250 185 12339.73 110.20 55413.60 88888.00 2007-07-04 07:42:29.375 185 12339.73 110.17 55413.60 88888.00 2007-07-04 07:42:29.500 185 12339.73 110.22 55413.62 88888.00 2007-07-04 07:42:29.625 185 12339.73 110.20 55413.57 88888.00 2007-07-04 07:42:29.750 185 12339.70 110.15 55413.57 88888.00 2007-07-04 07:42:29.875 185 12339.75 110.12 55413.60 88888.00 2007-07-04 07:42:30.000 185 12339.77 110.15 55413.60 88888.00 2007-07-04 07:42:30.125 185 12339.75 110.15 55413.62 88888.00 2007-07-04 07:42:30.250 185 12339.70 110.08 55413.62 88888.00 2007-07-04 07:42:30.375 185 12339.73 110.08 55413.57 88888.00 2007-07-04 07:42:30.500 185 12339.77 110.12 55413.60 88888.00 2007-07-04 07:42:30.625 185 12339.77 110.12 55413.62 88888.00 2007-07-04 07:42:30.750 185 12339.73 110.15 55413.57 88888.00 2007-07-04 07:42:30.875 185 12339.70 110.12 55413.57 88888.00 2007-07-04 07:42:31.000 185 12339.75 110.15 55413.55 88888.00 2007-07-04 07:42:31.125 185 12339.83 110.17 55413.60 88888.00 2007-07-04 07:42:31.250 185 12339.80 110.12 55413.62 88888.00 2007-07-04 07:42:31.375 185 12339.77 110.15 55413.60 88888.00 2007-07-04 07:42:31.500 185 12339.70 110.08 55413.57 88888.00 2007-07-04 07:42:31.625 185 12339.67 110.05 55413.57 88888.00 2007-07-04 07:42:31.750 185 12339.70 110.10 55413.60 88888.00 2007-07-04 07:42:31.875 185 12339.75 110.17 55413.60 88888.00 2007-07-04 07:42:32.000 185 12339.73 110.17 55413.60 88888.00 2007-07-04 07:42:32.125 185 12339.70 110.15 55413.62 88888.00 2007-07-04 07:42:32.250 185 12339.70 110.08 55413.62 88888.00 2007-07-04 07:42:32.375 185 12339.67 110.10 55413.62 88888.00 2007-07-04 07:42:32.500 185 12339.65 110.08 55413.62 88888.00 2007-07-04 07:42:32.625 185 12339.65 110.12 55413.62 88888.00 2007-07-04 07:42:32.750 185 12339.65 110.15 55413.62 88888.00 2007-07-04 07:42:32.875 185 12339.65 110.15 55413.62 88888.00 2007-07-04 07:42:33.000 185 12339.65 110.10 55413.60 88888.00 2007-07-04 07:42:33.125 185 12339.67 110.10 55413.62 88888.00 2007-07-04 07:42:33.250 185 12339.70 110.08 55413.60 88888.00 2007-07-04 07:42:33.375 185 12339.70 110.08 55413.60 88888.00 2007-07-04 07:42:33.500 185 12339.67 110.10 55413.62 88888.00 2007-07-04 07:42:33.625 185 12339.65 110.10 55413.65 88888.00 2007-07-04 07:42:33.750 185 12339.70 110.10 55413.62 88888.00 2007-07-04 07:42:33.875 185 12339.75 110.10 55413.60 88888.00 2007-07-04 07:42:34.000 185 12339.77 110.10 55413.62 88888.00 2007-07-04 07:42:34.125 185 12339.77 110.12 55413.65 88888.00 2007-07-04 07:42:34.250 185 12339.73 110.10 55413.60 88888.00 2007-07-04 07:42:34.375 185 12339.75 110.08 55413.60 88888.00 2007-07-04 07:42:34.500 185 12339.62 110.05 55413.60 88888.00 2007-07-04 07:42:34.625 185 12339.60 110.00 55413.57 88888.00 2007-07-04 07:42:34.750 185 12339.67 110.03 55413.57 88888.00 2007-07-04 07:42:34.875 185 12339.77 110.10 55413.60 88888.00 2007-07-04 07:42:35.000 185 12339.75 110.08 55413.60 88888.00 2007-07-04 07:42:35.125 185 12339.73 110.03 55413.57 88888.00 2007-07-04 07:42:35.250 185 12339.70 110.00 55413.57 88888.00 2007-07-04 07:42:35.375 185 12339.65 110.00 55413.57 88888.00 2007-07-04 07:42:35.500 185 12339.65 110.05 55413.57 88888.00 2007-07-04 07:42:35.625 185 12339.62 110.03 55413.57 88888.00 2007-07-04 07:42:35.750 185 12339.62 110.03 55413.60 88888.00 2007-07-04 07:42:35.875 185 12339.62 110.03 55413.60 88888.00 2007-07-04 07:42:36.000 185 12339.58 110.10 55413.65 88888.00 2007-07-04 07:42:36.125 185 12339.58 110.12 55413.65 88888.00 2007-07-04 07:42:36.250 185 12339.60 110.05 55413.65 88888.00 2007-07-04 07:42:36.375 185 12339.50 110.03 55413.60 88888.00 2007-07-04 07:42:36.500 185 12339.45 110.00 55413.65 88888.00 2007-07-04 07:42:36.625 185 12339.50 110.03 55413.65 88888.00 2007-07-04 07:42:36.750 185 12339.52 110.03 55413.65 88888.00 2007-07-04 07:42:36.875 185 12339.45 110.03 55413.62 88888.00 2007-07-04 07:42:37.000 185 12339.52 109.97 55413.55 88888.00 2007-07-04 07:42:37.125 185 12339.62 110.00 55413.55 88888.00 2007-07-04 07:42:37.250 185 12339.67 110.03 55413.60 88888.00 2007-07-04 07:42:37.375 185 12339.60 110.03 55413.60 88888.00 2007-07-04 07:42:37.500 185 12339.55 109.97 55413.62 88888.00 2007-07-04 07:42:37.625 185 12339.62 109.95 55413.62 88888.00 2007-07-04 07:42:37.750 185 12339.70 110.03 55413.62 88888.00 2007-07-04 07:42:37.875 185 12339.67 110.08 55413.62 88888.00 2007-07-04 07:42:38.000 185 12339.55 110.05 55413.60 88888.00 2007-07-04 07:42:38.125 185 12339.52 109.95 55413.60 88888.00 2007-07-04 07:42:38.250 185 12339.50 109.88 55413.60 88888.00 2007-07-04 07:42:38.375 185 12339.52 109.95 55413.60 88888.00 2007-07-04 07:42:38.500 185 12339.48 109.97 55413.60 88888.00 2007-07-04 07:42:38.625 185 12339.48 109.95 55413.60 88888.00 2007-07-04 07:42:38.750 185 12339.48 109.92 55413.60 88888.00 2007-07-04 07:42:38.875 185 12339.52 109.95 55413.60 88888.00 2007-07-04 07:42:39.000 185 12339.50 109.92 55413.60 88888.00 2007-07-04 07:42:39.125 185 12339.48 109.90 55413.57 88888.00 2007-07-04 07:42:39.250 185 12339.45 109.83 55413.57 88888.00 2007-07-04 07:42:39.375 185 12339.52 109.90 55413.57 88888.00 2007-07-04 07:42:39.500 185 12339.58 110.00 55413.62 88888.00 2007-07-04 07:42:39.625 185 12339.60 109.97 55413.60 88888.00 2007-07-04 07:42:39.750 185 12339.65 109.95 55413.60 88888.00 2007-07-04 07:42:39.875 185 12339.70 109.97 55413.62 88888.00 2007-07-04 07:42:40.000 185 12339.62 109.92 55413.60 88888.00 2007-07-04 07:42:40.125 185 12339.60 109.92 55413.60 88888.00 2007-07-04 07:42:40.250 185 12339.60 109.92 55413.60 88888.00 2007-07-04 07:42:40.375 185 12339.65 109.97 55413.62 88888.00 2007-07-04 07:42:40.500 185 12339.65 109.95 55413.62 88888.00 2007-07-04 07:42:40.625 185 12339.60 109.92 55413.60 88888.00 2007-07-04 07:42:40.750 185 12339.58 109.92 55413.62 88888.00 2007-07-04 07:42:40.875 185 12339.58 109.95 55413.60 88888.00 2007-07-04 07:42:41.000 185 12339.60 110.00 55413.60 88888.00 2007-07-04 07:42:41.125 185 12339.62 109.97 55413.60 88888.00 2007-07-04 07:42:41.250 185 12339.58 109.88 55413.57 88888.00 2007-07-04 07:42:41.375 185 12339.50 109.85 55413.57 88888.00 2007-07-04 07:42:41.500 185 12339.52 109.92 55413.60 88888.00 2007-07-04 07:42:41.625 185 12339.58 109.97 55413.57 88888.00 2007-07-04 07:42:41.750 185 12339.50 109.90 55413.60 88888.00 2007-07-04 07:42:41.875 185 12339.48 109.88 55413.60 88888.00 2007-07-04 07:42:42.000 185 12339.48 109.83 55413.57 88888.00 2007-07-04 07:42:42.125 185 12339.50 109.88 55413.60 88888.00 2007-07-04 07:42:42.250 185 12339.50 109.88 55413.62 88888.00 2007-07-04 07:42:42.375 185 12339.50 109.90 55413.57 88888.00 2007-07-04 07:42:42.500 185 12339.52 109.90 55413.57 88888.00 2007-07-04 07:42:42.625 185 12339.50 109.92 55413.62 88888.00 2007-07-04 07:42:42.750 185 12339.48 109.90 55413.65 88888.00 2007-07-04 07:42:42.875 185 12339.50 109.90 55413.65 88888.00 2007-07-04 07:42:43.000 185 12339.50 109.90 55413.60 88888.00 2007-07-04 07:42:43.125 185 12339.55 109.90 55413.57 88888.00 2007-07-04 07:42:43.250 185 12339.60 109.92 55413.60 88888.00 2007-07-04 07:42:43.375 185 12339.55 109.88 55413.60 88888.00 2007-07-04 07:42:43.500 185 12339.48 109.88 55413.57 88888.00 2007-07-04 07:42:43.625 185 12339.50 109.85 55413.57 88888.00 2007-07-04 07:42:43.750 185 12339.52 109.85 55413.60 88888.00 2007-07-04 07:42:43.875 185 12339.50 109.88 55413.60 88888.00 2007-07-04 07:42:44.000 185 12339.48 109.92 55413.62 88888.00 2007-07-04 07:42:44.125 185 12339.45 109.92 55413.62 88888.00 2007-07-04 07:42:44.250 185 12339.42 109.83 55413.57 88888.00 2007-07-04 07:42:44.375 185 12339.48 109.83 55413.60 88888.00 2007-07-04 07:42:44.500 185 12339.42 109.83 55413.60 88888.00 2007-07-04 07:42:44.625 185 12339.40 109.85 55413.60 88888.00 2007-07-04 07:42:44.750 185 12339.40 109.88 55413.60 88888.00 2007-07-04 07:42:44.875 185 12339.35 109.83 55413.60 88888.00 2007-07-04 07:42:45.000 185 12339.40 109.83 55413.60 88888.00 2007-07-04 07:42:45.125 185 12339.38 109.83 55413.60 88888.00 2007-07-04 07:42:45.250 185 12339.35 109.83 55413.60 88888.00 2007-07-04 07:42:45.375 185 12339.40 109.83 55413.60 88888.00 2007-07-04 07:42:45.500 185 12339.35 109.78 55413.60 88888.00 2007-07-04 07:42:45.625 185 12339.35 109.80 55413.57 88888.00 2007-07-04 07:42:45.750 185 12339.40 109.85 55413.62 88888.00 2007-07-04 07:42:45.875 185 12339.38 109.85 55413.60 88888.00 2007-07-04 07:42:46.000 185 12339.35 109.80 55413.57 88888.00 2007-07-04 07:42:46.125 185 12339.33 109.83 55413.60 88888.00 2007-07-04 07:42:46.250 185 12339.38 109.83 55413.62 88888.00 2007-07-04 07:42:46.375 185 12339.42 109.83 55413.60 88888.00 2007-07-04 07:42:46.500 185 12339.45 109.85 55413.60 88888.00 2007-07-04 07:42:46.625 185 12339.38 109.83 55413.60 88888.00 2007-07-04 07:42:46.750 185 12339.38 109.80 55413.60 88888.00 2007-07-04 07:42:46.875 185 12339.45 109.85 55413.60 88888.00 2007-07-04 07:42:47.000 185 12339.48 109.85 55413.57 88888.00 2007-07-04 07:42:47.125 185 12339.48 109.85 55413.60 88888.00 2007-07-04 07:42:47.250 185 12339.42 109.80 55413.60 88888.00 2007-07-04 07:42:47.375 185 12339.40 109.83 55413.60 88888.00 2007-07-04 07:42:47.500 185 12339.35 109.85 55413.60 88888.00 2007-07-04 07:42:47.625 185 12339.33 109.85 55413.57 88888.00 2007-07-04 07:42:47.750 185 12339.30 109.78 55413.62 88888.00 2007-07-04 07:42:47.875 185 12339.35 109.83 55413.60 88888.00 2007-07-04 07:42:48.000 185 12339.35 109.80 55413.60 88888.00 2007-07-04 07:42:48.125 185 12339.35 109.80 55413.60 88888.00 2007-07-04 07:42:48.250 185 12339.25 109.88 55413.60 88888.00 2007-07-04 07:42:48.375 185 12339.25 109.85 55413.60 88888.00 2007-07-04 07:42:48.500 185 12339.30 109.83 55413.60 88888.00 2007-07-04 07:42:48.625 185 12339.33 109.80 55413.60 88888.00 2007-07-04 07:42:48.750 185 12339.27 109.80 55413.57 88888.00 2007-07-04 07:42:48.875 185 12339.33 109.75 55413.57 88888.00 2007-07-04 07:42:49.000 185 12339.38 109.80 55413.57 88888.00 2007-07-04 07:42:49.125 185 12339.35 109.78 55413.57 88888.00 2007-07-04 07:42:49.250 185 12339.33 109.78 55413.60 88888.00 2007-07-04 07:42:49.375 185 12339.30 109.80 55413.60 88888.00 2007-07-04 07:42:49.500 185 12339.30 109.75 55413.60 88888.00 2007-07-04 07:42:49.625 185 12339.30 109.80 55413.60 88888.00 2007-07-04 07:42:49.750 185 12339.33 109.80 55413.57 88888.00 2007-07-04 07:42:49.875 185 12339.35 109.83 55413.55 88888.00 2007-07-04 07:42:50.000 185 12339.35 109.80 55413.55 88888.00 2007-07-04 07:42:50.125 185 12339.40 109.85 55413.60 88888.00 2007-07-04 07:42:50.250 185 12339.35 109.83 55413.60 88888.00 2007-07-04 07:42:50.375 185 12339.38 109.88 55413.57 88888.00 2007-07-04 07:42:50.500 185 12339.35 109.88 55413.60 88888.00 2007-07-04 07:42:50.625 185 12339.35 109.88 55413.57 88888.00 2007-07-04 07:42:50.750 185 12339.33 109.85 55413.57 88888.00 2007-07-04 07:42:50.875 185 12339.23 109.85 55413.55 88888.00 2007-07-04 07:42:51.000 185 12339.17 109.80 55413.55 88888.00 2007-07-04 07:42:51.125 185 12339.23 109.80 55413.60 88888.00 2007-07-04 07:42:51.250 185 12339.25 109.80 55413.57 88888.00 2007-07-04 07:42:51.375 185 12339.30 109.80 55413.57 88888.00 2007-07-04 07:42:51.500 185 12339.30 109.83 55413.53 88888.00 2007-07-04 07:42:51.625 185 12339.33 109.80 55413.53 88888.00 2007-07-04 07:42:51.750 185 12339.35 109.78 55413.50 88888.00 2007-07-04 07:42:51.875 185 12339.38 109.80 55413.55 88888.00 2007-07-04 07:42:52.000 185 12339.40 109.83 55413.55 88888.00 2007-07-04 07:42:52.125 185 12339.42 109.85 55413.55 88888.00 2007-07-04 07:42:52.250 185 12339.35 109.75 55413.55 88888.00 2007-07-04 07:42:52.375 185 12339.33 109.75 55413.53 88888.00 2007-07-04 07:42:52.500 185 12339.25 109.70 55413.53 88888.00 2007-07-04 07:42:52.625 185 12339.23 109.72 55413.53 88888.00 2007-07-04 07:42:52.750 185 12339.25 109.78 55413.55 88888.00 2007-07-04 07:42:52.875 185 12339.30 109.78 55413.55 88888.00 2007-07-04 07:42:53.000 185 12339.27 109.75 55413.53 88888.00 2007-07-04 07:42:53.125 185 12339.27 109.75 55413.57 88888.00 2007-07-04 07:42:53.250 185 12339.27 109.75 55413.55 88888.00 2007-07-04 07:42:53.375 185 12339.25 109.75 55413.53 88888.00 2007-07-04 07:42:53.500 185 12339.30 109.75 55413.53 88888.00 2007-07-04 07:42:53.625 185 12339.38 109.78 55413.55 88888.00 2007-07-04 07:42:53.750 185 12339.27 109.70 55413.53 88888.00 2007-07-04 07:42:53.875 185 12339.23 109.70 55413.50 88888.00 2007-07-04 07:42:54.000 185 12339.20 109.70 55413.50 88888.00 2007-07-04 07:42:54.125 185 12339.17 109.72 55413.53 88888.00 2007-07-04 07:42:54.250 185 12339.17 109.72 55413.53 88888.00 2007-07-04 07:42:54.375 185 12339.30 109.75 55413.53 88888.00 2007-07-04 07:42:54.500 185 12339.35 109.75 55413.50 88888.00 2007-07-04 07:42:54.625 185 12339.33 109.78 55413.50 88888.00 2007-07-04 07:42:54.750 185 12339.25 109.78 55413.50 88888.00 2007-07-04 07:42:54.875 185 12339.20 109.72 55413.50 88888.00 2007-07-04 07:42:55.000 185 12339.23 109.75 55413.50 88888.00 2007-07-04 07:42:55.125 185 12339.27 109.75 55413.50 88888.00 2007-07-04 07:42:55.250 185 12339.23 109.67 55413.50 88888.00 2007-07-04 07:42:55.375 185 12339.30 109.67 55413.50 88888.00 2007-07-04 07:42:55.500 185 12339.25 109.70 55413.50 88888.00 2007-07-04 07:42:55.625 185 12339.23 109.72 55413.47 88888.00 2007-07-04 07:42:55.750 185 12339.27 109.78 55413.50 88888.00 2007-07-04 07:42:55.875 185 12339.35 109.75 55413.50 88888.00 2007-07-04 07:42:56.000 185 12339.38 109.78 55413.53 88888.00 2007-07-04 07:42:56.125 185 12339.35 109.78 55413.53 88888.00 2007-07-04 07:42:56.250 185 12339.25 109.65 55413.50 88888.00 2007-07-04 07:42:56.375 185 12339.20 109.65 55413.47 88888.00 2007-07-04 07:42:56.500 185 12339.23 109.75 55413.50 88888.00 2007-07-04 07:42:56.625 185 12339.23 109.72 55413.50 88888.00 2007-07-04 07:42:56.750 185 12339.17 109.67 55413.47 88888.00 2007-07-04 07:42:56.875 185 12339.20 109.65 55413.45 88888.00 2007-07-04 07:42:57.000 185 12339.23 109.67 55413.47 88888.00 2007-07-04 07:42:57.125 185 12339.25 109.72 55413.50 88888.00 2007-07-04 07:42:57.250 185 12339.20 109.72 55413.50 88888.00 2007-07-04 07:42:57.375 185 12339.15 109.70 55413.47 88888.00 2007-07-04 07:42:57.500 185 12339.15 109.65 55413.50 88888.00 2007-07-04 07:42:57.625 185 12339.20 109.62 55413.47 88888.00 2007-07-04 07:42:57.750 185 12339.20 109.65 55413.45 88888.00 2007-07-04 07:42:57.875 185 12339.15 109.67 55413.43 88888.00 2007-07-04 07:42:58.000 185 12339.15 109.70 55413.45 88888.00 2007-07-04 07:42:58.125 185 12339.17 109.67 55413.45 88888.00 2007-07-04 07:42:58.250 185 12339.25 109.72 55413.47 88888.00 2007-07-04 07:42:58.375 185 12339.30 109.72 55413.47 88888.00 2007-07-04 07:42:58.500 185 12339.23 109.70 55413.45 88888.00 2007-07-04 07:42:58.625 185 12339.23 109.67 55413.47 88888.00 2007-07-04 07:42:58.750 185 12339.17 109.70 55413.50 88888.00 2007-07-04 07:42:58.875 185 12339.17 109.67 55413.47 88888.00 2007-07-04 07:42:59.000 185 12339.12 109.60 55413.47 88888.00 2007-07-04 07:42:59.125 185 12339.08 109.62 55413.45 88888.00 2007-07-04 07:42:59.250 185 12339.08 109.65 55413.47 88888.00 2007-07-04 07:42:59.375 185 12339.08 109.62 55413.47 88888.00 2007-07-04 07:42:59.500 185 12339.12 109.65 55413.47 88888.00 2007-07-04 07:42:59.625 185 12339.17 109.67 55413.47 88888.00 2007-07-04 07:42:59.750 185 12339.20 109.65 55413.47 88888.00 2007-07-04 07:42:59.875 185 12339.17 109.62 55413.43 88888.00 2007-07-04 07:43:00.000 185 12339.15 109.62 55413.45 88888.00 2007-07-04 07:43:00.125 185 12339.20 109.67 55413.50 88888.00 2007-07-04 07:43:00.250 185 12339.17 109.65 55413.50 88888.00 2007-07-04 07:43:00.375 185 12339.08 109.62 55413.47 88888.00 2007-07-04 07:43:00.500 185 12339.02 109.65 55413.45 88888.00 2007-07-04 07:43:00.625 185 12339.15 109.72 55413.45 88888.00 2007-07-04 07:43:00.750 185 12339.23 109.70 55413.45 88888.00 2007-07-04 07:43:00.875 185 12339.20 109.60 55413.45 88888.00 2007-07-04 07:43:01.000 185 12339.15 109.65 55413.47 88888.00 2007-07-04 07:43:01.125 185 12339.17 109.67 55413.50 88888.00 2007-07-04 07:43:01.250 185 12339.20 109.70 55413.50 88888.00 2007-07-04 07:43:01.375 185 12339.17 109.70 55413.47 88888.00 2007-07-04 07:43:01.500 185 12339.15 109.67 55413.47 88888.00 2007-07-04 07:43:01.625 185 12339.17 109.67 55413.50 88888.00 2007-07-04 07:43:01.750 185 12339.20 109.70 55413.53 88888.00 2007-07-04 07:43:01.875 185 12339.17 109.65 55413.50 88888.00 2007-07-04 07:43:02.000 185 12339.10 109.60 55413.50 88888.00 2007-07-04 07:43:02.125 185 12339.02 109.62 55413.53 88888.00 2007-07-04 07:43:02.250 185 12339.02 109.65 55413.47 88888.00 2007-07-04 07:43:02.375 185 12339.05 109.62 55413.45 88888.00 2007-07-04 07:43:02.500 185 12339.10 109.62 55413.47 88888.00 2007-07-04 07:43:02.625 185 12339.12 109.62 55413.45 88888.00 2007-07-04 07:43:02.750 185 12339.12 109.65 55413.45 88888.00 2007-07-04 07:43:02.875 185 12339.12 109.65 55413.47 88888.00 2007-07-04 07:43:03.000 185 12339.10 109.62 55413.47 88888.00 2007-07-04 07:43:03.125 185 12339.20 109.65 55413.45 88888.00 2007-07-04 07:43:03.250 185 12339.23 109.65 55413.47 88888.00 2007-07-04 07:43:03.375 185 12339.23 109.62 55413.45 88888.00 2007-07-04 07:43:03.500 185 12339.23 109.65 55413.45 88888.00 2007-07-04 07:43:03.625 185 12339.23 109.65 55413.45 88888.00 2007-07-04 07:43:03.750 185 12339.20 109.67 55413.47 88888.00 2007-07-04 07:43:03.875 185 12339.17 109.67 55413.45 88888.00 2007-07-04 07:43:04.000 185 12339.15 109.62 55413.43 88888.00 2007-07-04 07:43:04.125 185 12339.17 109.67 55413.47 88888.00 2007-07-04 07:43:04.250 185 12339.17 109.67 55413.47 88888.00 2007-07-04 07:43:04.375 185 12339.17 109.62 55413.45 88888.00 2007-07-04 07:43:04.500 185 12339.12 109.58 55413.45 88888.00 2007-07-04 07:43:04.625 185 12339.10 109.55 55413.45 88888.00 2007-07-04 07:43:04.750 185 12339.15 109.58 55413.47 88888.00 2007-07-04 07:43:04.875 185 12339.12 109.60 55413.47 88888.00 2007-07-04 07:43:05.000 185 12339.15 109.60 55413.45 88888.00 2007-07-04 07:43:05.125 185 12339.12 109.58 55413.47 88888.00 2007-07-04 07:43:05.250 185 12339.12 109.60 55413.45 88888.00 2007-07-04 07:43:05.375 185 12339.20 109.65 55413.43 88888.00 2007-07-04 07:43:05.500 185 12339.20 109.62 55413.43 88888.00 2007-07-04 07:43:05.625 185 12339.17 109.60 55413.43 88888.00 2007-07-04 07:43:05.750 185 12339.10 109.60 55413.43 88888.00 2007-07-04 07:43:05.875 185 12339.10 109.60 55413.43 88888.00 2007-07-04 07:43:06.000 185 12339.17 109.58 55413.38 88888.00 2007-07-04 07:43:06.125 185 12339.15 109.55 55413.40 88888.00 2007-07-04 07:43:06.250 185 12339.15 109.60 55413.45 88888.00 2007-07-04 07:43:06.375 185 12339.17 109.65 55413.43 88888.00 2007-07-04 07:43:06.500 185 12339.20 109.70 55413.45 88888.00 2007-07-04 07:43:06.625 185 12339.17 109.65 55413.43 88888.00 2007-07-04 07:43:06.750 185 12339.10 109.65 55413.40 88888.00 2007-07-04 07:43:06.875 185 12339.05 109.65 55413.43 88888.00 2007-07-04 07:43:07.000 185 12339.05 109.67 55413.45 88888.00 2007-07-04 07:43:07.125 185 12339.00 109.60 55413.43 88888.00 2007-07-04 07:43:07.250 185 12338.98 109.53 55413.43 88888.00 2007-07-04 07:43:07.375 185 12338.98 109.53 55413.43 88888.00 2007-07-04 07:43:07.500 185 12338.95 109.60 55413.47 88888.00 2007-07-04 07:43:07.625 185 12339.00 109.62 55413.45 88888.00 2007-07-04 07:43:07.750 185 12339.05 109.65 55413.43 88888.00 2007-07-04 07:43:07.875 185 12339.08 109.65 55413.43 88888.00 2007-07-04 07:43:08.000 185 12338.98 109.58 55413.43 88888.00 2007-07-04 07:43:08.125 185 12338.98 109.58 55413.43 88888.00 2007-07-04 07:43:08.250 185 12339.00 109.53 55413.45 88888.00 2007-07-04 07:43:08.375 185 12339.08 109.62 55413.47 88888.00 2007-07-04 07:43:08.500 185 12339.00 109.65 55413.45 88888.00 2007-07-04 07:43:08.625 185 12338.98 109.62 55413.43 88888.00 2007-07-04 07:43:08.750 185 12339.02 109.58 55413.40 88888.00 2007-07-04 07:43:08.875 185 12339.10 109.53 55413.40 88888.00 2007-07-04 07:43:09.000 185 12339.12 109.55 55413.40 88888.00 2007-07-04 07:43:09.125 185 12339.15 109.58 55413.43 88888.00 2007-07-04 07:43:09.250 185 12339.10 109.58 55413.47 88888.00 2007-07-04 07:43:09.375 185 12339.10 109.55 55413.45 88888.00 2007-07-04 07:43:09.500 185 12339.05 109.55 55413.40 88888.00 2007-07-04 07:43:09.625 185 12339.02 109.53 55413.43 88888.00 2007-07-04 07:43:09.750 185 12339.00 109.50 55413.40 88888.00 2007-07-04 07:43:09.875 185 12339.08 109.53 55413.40 88888.00 2007-07-04 07:43:10.000 185 12339.10 109.55 55413.38 88888.00 2007-07-04 07:43:10.125 185 12338.98 109.53 55413.38 88888.00 2007-07-04 07:43:10.250 185 12338.92 109.55 55413.43 88888.00 2007-07-04 07:43:10.375 185 12338.98 109.58 55413.45 88888.00 2007-07-04 07:43:10.500 185 12338.90 109.53 55413.43 88888.00 2007-07-04 07:43:10.625 185 12338.88 109.55 55413.43 88888.00 2007-07-04 07:43:10.750 185 12338.88 109.53 55413.43 88888.00 2007-07-04 07:43:10.875 185 12338.92 109.55 55413.43 88888.00 2007-07-04 07:43:11.000 185 12338.92 109.53 55413.43 88888.00 2007-07-04 07:43:11.125 185 12338.98 109.55 55413.43 88888.00 2007-07-04 07:43:11.250 185 12339.00 109.53 55413.40 88888.00 2007-07-04 07:43:11.375 185 12339.05 109.53 55413.40 88888.00 2007-07-04 07:43:11.500 185 12338.98 109.53 55413.43 88888.00 2007-07-04 07:43:11.625 185 12338.95 109.50 55413.40 88888.00 2007-07-04 07:43:11.750 185 12338.98 109.50 55413.40 88888.00 2007-07-04 07:43:11.875 185 12338.95 109.55 55413.40 88888.00 2007-07-04 07:43:12.000 185 12338.88 109.58 55413.40 88888.00 2007-07-04 07:43:12.125 185 12338.88 109.53 55413.38 88888.00 2007-07-04 07:43:12.250 185 12338.85 109.47 55413.38 88888.00 2007-07-04 07:43:12.375 185 12338.90 109.55 55413.40 88888.00 2007-07-04 07:43:12.500 185 12338.95 109.58 55413.40 88888.00 2007-07-04 07:43:12.625 185 12338.90 109.53 55413.38 88888.00 2007-07-04 07:43:12.750 185 12338.95 109.47 55413.38 88888.00 2007-07-04 07:43:12.875 185 12339.02 109.47 55413.38 88888.00 2007-07-04 07:43:13.000 185 12339.02 109.53 55413.35 88888.00 2007-07-04 07:43:13.125 185 12338.95 109.50 55413.35 88888.00 2007-07-04 07:43:13.250 185 12338.92 109.50 55413.38 88888.00 2007-07-04 07:43:13.375 185 12338.95 109.55 55413.43 88888.00 2007-07-04 07:43:13.500 185 12338.95 109.55 55413.40 88888.00 2007-07-04 07:43:13.625 185 12338.92 109.47 55413.35 88888.00 2007-07-04 07:43:13.750 185 12338.92 109.50 55413.38 88888.00 2007-07-04 07:43:13.875 185 12338.98 109.53 55413.40 88888.00 2007-07-04 07:43:14.000 185 12338.92 109.50 55413.38 88888.00 2007-07-04 07:43:14.125 185 12338.92 109.47 55413.38 88888.00 2007-07-04 07:43:14.250 185 12338.90 109.45 55413.38 88888.00 2007-07-04 07:43:14.375 185 12339.00 109.47 55413.35 88888.00 2007-07-04 07:43:14.500 185 12339.00 109.45 55413.35 88888.00 2007-07-04 07:43:14.625 185 12339.08 109.47 55413.38 88888.00 2007-07-04 07:43:14.750 185 12339.08 109.53 55413.40 88888.00 2007-07-04 07:43:14.875 185 12339.00 109.55 55413.38 88888.00 2007-07-04 07:43:15.000 185 12338.98 109.53 55413.38 88888.00 2007-07-04 07:43:15.125 185 12338.90 109.50 55413.35 88888.00 2007-07-04 07:43:15.250 185 12338.85 109.50 55413.38 88888.00 2007-07-04 07:43:15.375 185 12338.85 109.50 55413.35 88888.00 2007-07-04 07:43:15.500 185 12338.88 109.50 55413.38 88888.00 2007-07-04 07:43:15.625 185 12338.90 109.50 55413.38 88888.00 2007-07-04 07:43:15.750 185 12338.90 109.45 55413.35 88888.00 2007-07-04 07:43:15.875 185 12339.02 109.47 55413.35 88888.00 2007-07-04 07:43:16.000 185 12338.98 109.47 55413.30 88888.00 2007-07-04 07:43:16.125 185 12338.95 109.45 55413.35 88888.00 2007-07-04 07:43:16.250 185 12338.98 109.50 55413.38 88888.00 2007-07-04 07:43:16.375 185 12339.00 109.47 55413.38 88888.00 2007-07-04 07:43:16.500 185 12339.02 109.47 55413.35 88888.00 2007-07-04 07:43:16.625 185 12338.98 109.50 55413.35 88888.00 2007-07-04 07:43:16.750 185 12338.95 109.53 55413.35 88888.00 2007-07-04 07:43:16.875 185 12338.90 109.47 55413.30 88888.00 2007-07-04 07:43:17.000 185 12338.90 109.47 55413.32 88888.00 2007-07-04 07:43:17.125 185 12338.88 109.47 55413.35 88888.00 2007-07-04 07:43:17.250 185 12338.95 109.50 55413.38 88888.00 2007-07-04 07:43:17.375 185 12338.98 109.50 55413.38 88888.00 2007-07-04 07:43:17.500 185 12338.98 109.53 55413.38 88888.00 2007-07-04 07:43:17.625 185 12338.92 109.45 55413.35 88888.00 2007-07-04 07:43:17.750 185 12338.95 109.53 55413.32 88888.00 2007-07-04 07:43:17.875 185 12338.98 109.50 55413.32 88888.00 2007-07-04 07:43:18.000 185 12338.92 109.47 55413.30 88888.00 2007-07-04 07:43:18.125 185 12338.90 109.47 55413.32 88888.00 2007-07-04 07:43:18.250 185 12338.88 109.42 55413.30 88888.00 2007-07-04 07:43:18.375 185 12338.92 109.42 55413.32 88888.00 2007-07-04 07:43:18.500 185 12338.98 109.47 55413.35 88888.00 2007-07-04 07:43:18.625 185 12338.95 109.50 55413.32 88888.00 2007-07-04 07:43:18.750 185 12338.88 109.45 55413.30 88888.00 2007-07-04 07:43:18.875 185 12338.88 109.42 55413.30 88888.00 2007-07-04 07:43:19.000 185 12338.85 109.42 55413.30 88888.00 2007-07-04 07:43:19.125 185 12338.92 109.50 55413.32 88888.00 2007-07-04 07:43:19.250 185 12338.90 109.47 55413.30 88888.00 2007-07-04 07:43:19.375 185 12338.88 109.42 55413.30 88888.00 2007-07-04 07:43:19.500 185 12338.88 109.40 55413.30 88888.00 2007-07-04 07:43:19.625 185 12338.88 109.45 55413.28 88888.00 2007-07-04 07:43:19.750 185 12338.90 109.50 55413.32 88888.00 2007-07-04 07:43:19.875 185 12338.88 109.50 55413.32 88888.00 2007-07-04 07:43:20.000 185 12338.90 109.50 55413.28 88888.00 2007-07-04 07:43:20.125 185 12339.02 109.53 55413.30 88888.00 2007-07-04 07:43:20.250 185 12339.00 109.50 55413.28 88888.00 2007-07-04 07:43:20.375 185 12338.95 109.47 55413.25 88888.00 2007-07-04 07:43:20.500 185 12338.95 109.50 55413.25 88888.00 2007-07-04 07:43:20.625 185 12338.95 109.45 55413.28 88888.00 2007-07-04 07:43:20.750 185 12338.92 109.42 55413.28 88888.00 2007-07-04 07:43:20.875 185 12338.90 109.40 55413.28 88888.00 2007-07-04 07:43:21.000 185 12338.92 109.42 55413.25 88888.00 2007-07-04 07:43:21.125 185 12339.02 109.47 55413.28 88888.00 2007-07-04 07:43:21.250 185 12339.05 109.50 55413.28 88888.00 2007-07-04 07:43:21.375 185 12339.05 109.47 55413.28 88888.00 2007-07-04 07:43:21.500 185 12338.98 109.47 55413.25 88888.00 2007-07-04 07:43:21.625 185 12338.95 109.45 55413.28 88888.00 2007-07-04 07:43:21.750 185 12339.02 109.42 55413.22 88888.00 2007-07-04 07:43:21.875 185 12339.02 109.47 55413.22 88888.00 2007-07-04 07:43:22.000 185 12339.00 109.45 55413.22 88888.00 2007-07-04 07:43:22.125 185 12338.98 109.47 55413.22 88888.00 2007-07-04 07:43:22.250 185 12338.95 109.45 55413.22 88888.00 2007-07-04 07:43:22.375 185 12338.88 109.42 55413.20 88888.00 2007-07-04 07:43:22.500 185 12338.90 109.38 55413.22 88888.00 2007-07-04 07:43:22.625 185 12338.95 109.38 55413.22 88888.00 2007-07-04 07:43:22.750 185 12338.95 109.40 55413.28 88888.00 2007-07-04 07:43:22.875 185 12338.95 109.42 55413.20 88888.00 2007-07-04 07:43:23.000 185 12338.90 109.45 55413.18 88888.00 2007-07-04 07:43:23.125 185 12338.90 109.42 55413.20 88888.00 2007-07-04 07:43:23.250 185 12338.98 109.42 55413.28 88888.00 2007-07-04 07:43:23.375 185 12338.98 109.47 55413.28 88888.00 2007-07-04 07:43:23.500 185 12338.90 109.47 55413.28 88888.00 2007-07-04 07:43:23.625 185 12338.90 109.45 55413.25 88888.00 2007-07-04 07:43:23.750 185 12338.88 109.42 55413.25 88888.00 2007-07-04 07:43:23.875 185 12338.85 109.38 55413.22 88888.00 2007-07-04 07:43:24.000 185 12338.85 109.40 55413.25 88888.00 2007-07-04 07:43:24.125 185 12338.83 109.40 55413.25 88888.00 2007-07-04 07:43:24.250 185 12338.83 109.38 55413.22 88888.00 2007-07-04 07:43:24.375 185 12338.88 109.42 55413.22 88888.00 2007-07-04 07:43:24.500 185 12338.88 109.42 55413.20 88888.00 2007-07-04 07:43:24.625 185 12338.85 109.40 55413.20 88888.00 2007-07-04 07:43:24.750 185 12338.90 109.40 55413.20 88888.00 2007-07-04 07:43:24.875 185 12338.92 109.45 55413.20 88888.00 2007-07-04 07:43:25.000 185 12339.00 109.42 55413.20 88888.00 2007-07-04 07:43:25.125 185 12339.02 109.45 55413.20 88888.00 2007-07-04 07:43:25.250 185 12339.00 109.38 55413.18 88888.00 2007-07-04 07:43:25.375 185 12338.98 109.38 55413.15 88888.00 2007-07-04 07:43:25.500 185 12338.85 109.33 55413.12 88888.00 2007-07-04 07:43:25.625 185 12338.83 109.35 55413.12 88888.00 2007-07-04 07:43:25.750 185 12338.88 109.40 55413.18 88888.00 2007-07-04 07:43:25.875 185 12338.90 109.45 55413.20 88888.00 2007-07-04 07:43:26.000 185 12338.88 109.40 55413.18 88888.00 2007-07-04 07:43:26.125 185 12338.90 109.35 55413.15 88888.00 2007-07-04 07:43:26.250 185 12338.95 109.35 55413.15 88888.00 2007-07-04 07:43:26.375 185 12339.00 109.35 55413.20 88888.00 2007-07-04 07:43:26.500 185 12338.92 109.38 55413.20 88888.00 2007-07-04 07:43:26.625 185 12338.88 109.40 55413.20 88888.00 2007-07-04 07:43:26.750 185 12338.92 109.42 55413.20 88888.00 2007-07-04 07:43:26.875 185 12339.00 109.42 55413.20 88888.00 2007-07-04 07:43:27.000 185 12338.98 109.38 55413.18 88888.00 2007-07-04 07:43:27.125 185 12338.92 109.38 55413.18 88888.00 2007-07-04 07:43:27.250 185 12338.90 109.42 55413.18 88888.00 2007-07-04 07:43:27.375 185 12338.95 109.42 55413.15 88888.00 2007-07-04 07:43:27.500 185 12338.95 109.40 55413.18 88888.00 2007-07-04 07:43:27.625 185 12339.05 109.42 55413.18 88888.00 2007-07-04 07:43:27.750 185 12339.05 109.40 55413.20 88888.00 2007-07-04 07:43:27.875 185 12338.98 109.33 55413.12 88888.00 2007-07-04 07:43:28.000 185 12338.95 109.38 55413.12 88888.00 2007-07-04 07:43:28.125 185 12338.88 109.40 55413.15 88888.00 2007-07-04 07:43:28.250 185 12338.90 109.42 55413.12 88888.00 2007-07-04 07:43:28.375 185 12338.95 109.40 55413.15 88888.00 2007-07-04 07:43:28.500 185 12338.98 109.35 55413.12 88888.00 2007-07-04 07:43:28.625 185 12339.00 109.38 55413.12 88888.00 2007-07-04 07:43:28.750 185 12339.02 109.35 55413.10 88888.00 2007-07-04 07:43:28.875 185 12338.98 109.35 55413.12 88888.00 2007-07-04 07:43:29.000 185 12338.98 109.40 55413.10 88888.00 2007-07-04 07:43:29.125 185 12338.98 109.38 55413.10 88888.00 2007-07-04 07:43:29.250 185 12338.92 109.25 55413.10 88888.00 2007-07-04 07:43:29.375 185 12338.95 109.38 55413.10 88888.00 2007-07-04 07:43:29.500 185 12338.95 109.40 55413.07 88888.00 2007-07-04 07:43:29.625 185 12338.90 109.35 55413.05 88888.00 2007-07-04 07:43:29.750 185 12338.95 109.38 55413.05 88888.00 2007-07-04 07:43:29.875 185 12339.00 109.38 55413.07 88888.00 2007-07-04 07:43:30.000 185 12339.05 109.38 55413.07 88888.00 2007-07-04 07:43:30.125 185 12339.00 109.38 55413.12 88888.00 2007-07-04 07:43:30.250 185 12339.05 109.40 55413.15 88888.00 2007-07-04 07:43:30.375 185 12339.15 109.40 55413.15 88888.00 2007-07-04 07:43:30.500 185 12339.12 109.40 55413.12 88888.00 2007-07-04 07:43:30.625 185 12339.12 109.38 55413.12 88888.00 2007-07-04 07:43:30.750 185 12339.12 109.40 55413.10 88888.00 2007-07-04 07:43:30.875 185 12339.10 109.40 55413.07 88888.00 2007-07-04 07:43:31.000 185 12339.10 109.40 55413.07 88888.00 2007-07-04 07:43:31.125 185 12339.12 109.35 55413.07 88888.00 2007-07-04 07:43:31.250 185 12339.10 109.30 55413.03 88888.00 2007-07-04 07:43:31.375 185 12339.08 109.35 55413.05 88888.00 2007-07-04 07:43:31.500 185 12339.02 109.35 55413.05 88888.00 2007-07-04 07:43:31.625 185 12339.10 109.38 55413.10 88888.00 2007-07-04 07:43:31.750 185 12339.17 109.38 55413.10 88888.00 2007-07-04 07:43:31.875 185 12339.10 109.33 55413.07 88888.00 2007-07-04 07:43:32.000 185 12339.00 109.28 55413.05 88888.00 2007-07-04 07:43:32.125 185 12339.02 109.30 55413.07 88888.00 2007-07-04 07:43:32.250 185 12339.08 109.38 55413.10 88888.00 2007-07-04 07:43:32.375 185 12339.05 109.35 55413.05 88888.00 2007-07-04 07:43:32.500 185 12339.00 109.33 55413.05 88888.00 2007-07-04 07:43:32.625 185 12339.00 109.28 55413.03 88888.00 2007-07-04 07:43:32.750 185 12338.95 109.28 55413.05 88888.00 2007-07-04 07:43:32.875 185 12338.98 109.38 55413.05 88888.00 2007-07-04 07:43:33.000 185 12339.08 109.35 55413.07 88888.00 2007-07-04 07:43:33.125 185 12339.10 109.35 55413.03 88888.00 2007-07-04 07:43:33.250 185 12339.08 109.33 55413.05 88888.00 2007-07-04 07:43:33.375 185 12339.05 109.35 55413.03 88888.00 2007-07-04 07:43:33.500 185 12339.08 109.35 55413.05 88888.00 2007-07-04 07:43:33.625 185 12339.12 109.33 55413.05 88888.00 2007-07-04 07:43:33.750 185 12339.08 109.33 55413.07 88888.00 2007-07-04 07:43:33.875 185 12339.00 109.30 55413.07 88888.00 2007-07-04 07:43:34.000 185 12339.10 109.28 55413.05 88888.00 2007-07-04 07:43:34.125 185 12339.15 109.28 55413.05 88888.00 2007-07-04 07:43:34.250 185 12339.15 109.30 55413.05 88888.00 2007-07-04 07:43:34.375 185 12339.10 109.33 55413.05 88888.00 2007-07-04 07:43:34.500 185 12339.05 109.30 55413.03 88888.00 2007-07-04 07:43:34.625 185 12339.02 109.25 55413.03 88888.00 2007-07-04 07:43:34.750 185 12339.15 109.33 55413.03 88888.00 2007-07-04 07:43:34.875 185 12339.23 109.33 55413.03 88888.00 2007-07-04 07:43:35.000 185 12339.15 109.30 55413.03 88888.00 2007-07-04 07:43:35.125 185 12339.05 109.28 55413.03 88888.00 2007-07-04 07:43:35.250 185 12339.05 109.22 55413.03 88888.00 2007-07-04 07:43:35.375 185 12339.08 109.25 55413.00 88888.00 2007-07-04 07:43:35.500 185 12339.08 109.30 55413.03 88888.00 2007-07-04 07:43:35.625 185 12339.12 109.28 55413.00 88888.00 2007-07-04 07:43:35.750 185 12339.10 109.22 55412.95 88888.00 2007-07-04 07:43:35.875 185 12339.05 109.20 55412.97 88888.00 2007-07-04 07:43:36.000 185 12339.08 109.25 55412.97 88888.00 2007-07-04 07:43:36.125 185 12339.05 109.28 55412.97 88888.00 2007-07-04 07:43:36.250 185 12339.05 109.28 55413.00 88888.00 2007-07-04 07:43:36.375 185 12339.17 109.30 55413.00 88888.00 2007-07-04 07:43:36.500 185 12339.23 109.30 55413.00 88888.00 2007-07-04 07:43:36.625 185 12339.15 109.22 55413.00 88888.00 2007-07-04 07:43:36.750 185 12339.08 109.22 55412.97 88888.00 2007-07-04 07:43:36.875 185 12339.05 109.20 55412.97 88888.00 2007-07-04 07:43:37.000 185 12339.10 109.22 55412.97 88888.00 2007-07-04 07:43:37.125 185 12339.05 109.20 55412.97 88888.00 2007-07-04 07:43:37.250 185 12339.00 109.22 55413.00 88888.00 2007-07-04 07:43:37.375 185 12338.98 109.30 55413.00 88888.00 2007-07-04 07:43:37.500 185 12338.98 109.30 55412.97 88888.00 2007-07-04 07:43:37.625 185 12339.00 109.22 55412.95 88888.00 2007-07-04 07:43:37.750 185 12339.00 109.20 55412.95 88888.00 2007-07-04 07:43:37.875 185 12339.00 109.22 55412.97 88888.00 2007-07-04 07:43:38.000 185 12339.02 109.20 55412.95 88888.00 2007-07-04 07:43:38.125 185 12339.05 109.20 55412.97 88888.00 2007-07-04 07:43:38.250 185 12339.10 109.35 55413.05 88888.00 2007-07-04 07:43:38.375 185 12339.10 109.35 55413.05 88888.00 2007-07-04 07:43:38.500 185 12338.95 109.22 55412.97 88888.00 2007-07-04 07:43:38.625 185 12338.92 109.17 55412.93 88888.00 2007-07-04 07:43:38.750 185 12339.02 109.22 55412.97 88888.00 2007-07-04 07:43:38.875 185 12339.05 109.25 55412.97 88888.00 2007-07-04 07:43:39.000 185 12339.08 109.22 55412.95 88888.00 2007-07-04 07:43:39.125 185 12339.05 109.17 55412.95 88888.00 2007-07-04 07:43:39.250 185 12339.00 109.15 55412.97 88888.00 2007-07-04 07:43:39.375 185 12339.05 109.22 55412.95 88888.00 2007-07-04 07:43:39.500 185 12339.00 109.25 55412.95 88888.00 2007-07-04 07:43:39.625 185 12339.05 109.28 55412.95 88888.00 2007-07-04 07:43:39.750 185 12339.00 109.22 55412.93 88888.00 2007-07-04 07:43:39.875 185 12338.95 109.20 55412.93 88888.00 2007-07-04 07:43:40.000 185 12339.02 109.25 55412.97 88888.00 2007-07-04 07:43:40.125 185 12339.08 109.33 55413.00 88888.00 2007-07-04 07:43:40.250 185 12339.02 109.30 55413.00 88888.00 2007-07-04 07:43:40.375 185 12339.05 109.25 55412.97 88888.00 2007-07-04 07:43:40.500 185 12339.02 109.20 55412.95 88888.00 2007-07-04 07:43:40.625 185 12338.95 109.20 55412.93 88888.00 2007-07-04 07:43:40.750 185 12338.98 109.22 55412.90 88888.00 2007-07-04 07:43:40.875 185 12339.02 109.20 55412.90 88888.00 2007-07-04 07:43:41.000 185 12339.02 109.17 55412.93 88888.00 2007-07-04 07:43:41.125 185 12339.00 109.22 55412.95 88888.00 2007-07-04 07:43:41.250 185 12339.05 109.22 55412.93 88888.00 2007-07-04 07:43:41.375 185 12339.10 109.25 55412.93 88888.00 2007-07-04 07:43:41.500 185 12339.15 109.22 55412.90 88888.00 2007-07-04 07:43:41.625 185 12339.12 109.17 55412.85 88888.00 2007-07-04 07:43:41.750 185 12339.10 109.20 55412.88 88888.00 2007-07-04 07:43:41.875 185 12339.12 109.25 55412.90 88888.00 2007-07-04 07:43:42.000 185 12339.17 109.30 55412.90 88888.00 2007-07-04 07:43:42.125 185 12339.15 109.30 55412.93 88888.00 2007-07-04 07:43:42.250 185 12339.12 109.22 55412.93 88888.00 2007-07-04 07:43:42.375 185 12339.08 109.20 55412.93 88888.00 2007-07-04 07:43:42.500 185 12339.08 109.17 55412.90 88888.00 2007-07-04 07:43:42.625 185 12339.12 109.20 55412.93 88888.00 2007-07-04 07:43:42.750 185 12339.17 109.22 55412.90 88888.00 2007-07-04 07:43:42.875 185 12339.20 109.22 55412.93 88888.00 2007-07-04 07:43:43.000 185 12339.15 109.25 55412.90 88888.00 2007-07-04 07:43:43.125 185 12339.12 109.28 55412.90 88888.00 2007-07-04 07:43:43.250 185 12339.10 109.17 55412.93 88888.00 2007-07-04 07:43:43.375 185 12339.10 109.20 55412.95 88888.00 2007-07-04 07:43:43.500 185 12339.08 109.22 55412.93 88888.00 2007-07-04 07:43:43.625 185 12339.12 109.25 55412.93 88888.00 2007-07-04 07:43:43.750 185 12339.10 109.22 55412.90 88888.00 2007-07-04 07:43:43.875 185 12339.08 109.22 55412.90 88888.00 2007-07-04 07:43:44.000 185 12339.10 109.22 55412.88 88888.00 2007-07-04 07:43:44.125 185 12339.12 109.15 55412.88 88888.00 2007-07-04 07:43:44.250 185 12339.12 109.22 55412.93 88888.00 2007-07-04 07:43:44.375 185 12339.15 109.28 55412.90 88888.00 2007-07-04 07:43:44.500 185 12339.10 109.22 55412.85 88888.00 2007-07-04 07:43:44.625 185 12339.12 109.20 55412.88 88888.00 2007-07-04 07:43:44.750 185 12339.17 109.25 55412.90 88888.00 2007-07-04 07:43:44.875 185 12339.20 109.28 55412.90 88888.00 2007-07-04 07:43:45.000 185 12339.23 109.25 55412.88 88888.00 2007-07-04 07:43:45.125 185 12339.23 109.30 55412.90 88888.00 2007-07-04 07:43:45.250 185 12339.23 109.30 55412.88 88888.00 2007-07-04 07:43:45.375 185 12339.17 109.28 55412.88 88888.00 2007-07-04 07:43:45.500 185 12339.17 109.25 55412.88 88888.00 2007-07-04 07:43:45.625 185 12339.17 109.25 55412.82 88888.00 2007-07-04 07:43:45.750 185 12339.20 109.28 55412.82 88888.00 2007-07-04 07:43:45.875 185 12339.17 109.22 55412.82 88888.00 2007-07-04 07:43:46.000 185 12339.15 109.22 55412.82 88888.00 2007-07-04 07:43:46.125 185 12339.12 109.25 55412.85 88888.00 2007-07-04 07:43:46.250 185 12339.12 109.22 55412.85 88888.00 2007-07-04 07:43:46.375 185 12339.20 109.25 55412.85 88888.00 2007-07-04 07:43:46.500 185 12339.20 109.25 55412.82 88888.00 2007-07-04 07:43:46.625 185 12339.15 109.30 55412.88 88888.00 2007-07-04 07:43:46.750 185 12339.15 109.30 55412.88 88888.00 2007-07-04 07:43:46.875 185 12339.17 109.28 55412.85 88888.00 2007-07-04 07:43:47.000 185 12339.23 109.25 55412.82 88888.00 2007-07-04 07:43:47.125 185 12339.23 109.22 55412.82 88888.00 2007-07-04 07:43:47.250 185 12339.15 109.22 55412.88 88888.00 2007-07-04 07:43:47.375 185 12339.23 109.25 55412.85 88888.00 2007-07-04 07:43:47.500 185 12339.25 109.25 55412.85 88888.00 2007-07-04 07:43:47.625 185 12339.12 109.28 55412.85 88888.00 2007-07-04 07:43:47.750 185 12339.10 109.25 55412.85 88888.00 2007-07-04 07:43:47.875 185 12339.15 109.25 55412.85 88888.00 2007-07-04 07:43:48.000 185 12339.12 109.17 55412.82 88888.00 2007-07-04 07:43:48.125 185 12339.15 109.22 55412.85 88888.00 2007-07-04 07:43:48.250 185 12339.20 109.22 55412.85 88888.00 2007-07-04 07:43:48.375 185 12339.23 109.17 55412.82 88888.00 2007-07-04 07:43:48.500 185 12339.17 109.17 55412.85 88888.00 2007-07-04 07:43:48.625 185 12339.15 109.20 55412.85 88888.00 2007-07-04 07:43:48.750 185 12339.20 109.20 55412.85 88888.00 2007-07-04 07:43:48.875 185 12339.25 109.22 55412.85 88888.00 2007-07-04 07:43:49.000 185 12339.23 109.15 55412.85 88888.00 2007-07-04 07:43:49.125 185 12339.23 109.20 55412.85 88888.00 2007-07-04 07:43:49.250 185 12339.23 109.15 55412.85 88888.00 2007-07-04 07:43:49.375 185 12339.25 109.17 55412.85 88888.00 2007-07-04 07:43:49.500 185 12339.25 109.22 55412.82 88888.00 2007-07-04 07:43:49.625 185 12339.17 109.20 55412.85 88888.00 2007-07-04 07:43:49.750 185 12339.20 109.15 55412.85 88888.00 2007-07-04 07:43:49.875 185 12339.25 109.20 55412.85 88888.00 2007-07-04 07:43:50.000 185 12339.23 109.22 55412.85 88888.00 2007-07-04 07:43:50.125 185 12339.20 109.20 55412.82 88888.00 2007-07-04 07:43:50.250 185 12339.23 109.20 55412.82 88888.00 2007-07-04 07:43:50.375 185 12339.27 109.15 55412.82 88888.00 2007-07-04 07:43:50.500 185 12339.27 109.10 55412.82 88888.00 2007-07-04 07:43:50.625 185 12339.20 109.12 55412.82 88888.00 2007-07-04 07:43:50.750 185 12339.15 109.17 55412.82 88888.00 2007-07-04 07:43:50.875 185 12339.23 109.20 55412.85 88888.00 2007-07-04 07:43:51.000 185 12339.27 109.22 55412.82 88888.00 2007-07-04 07:43:51.125 185 12339.33 109.25 55412.88 88888.00 2007-07-04 07:43:51.250 185 12339.27 109.22 55412.85 88888.00 2007-07-04 07:43:51.375 185 12339.25 109.22 55412.85 88888.00 2007-07-04 07:43:51.500 185 12339.23 109.15 55412.82 88888.00 2007-07-04 07:43:51.625 185 12339.25 109.12 55412.85 88888.00 2007-07-04 07:43:51.750 185 12339.27 109.10 55412.82 88888.00 2007-07-04 07:43:51.875 185 12339.27 109.12 55412.85 88888.00 2007-07-04 07:43:52.000 185 12339.25 109.17 55412.82 88888.00 2007-07-04 07:43:52.125 185 12339.17 109.20 55412.82 88888.00 2007-07-04 07:43:52.250 185 12339.15 109.22 55412.82 88888.00 2007-07-04 07:43:52.375 185 12339.20 109.25 55412.85 88888.00 2007-07-04 07:43:52.500 185 12339.17 109.20 55412.85 88888.00 2007-07-04 07:43:52.625 185 12339.12 109.12 55412.82 88888.00 2007-07-04 07:43:52.750 185 12339.15 109.17 55412.82 88888.00 2007-07-04 07:43:52.875 185 12339.23 109.20 55412.82 88888.00 2007-07-04 07:43:53.000 185 12339.25 109.20 55412.82 88888.00 2007-07-04 07:43:53.125 185 12339.27 109.20 55412.82 88888.00 2007-07-04 07:43:53.250 185 12339.33 109.17 55412.80 88888.00 2007-07-04 07:43:53.375 185 12339.38 109.20 55412.80 88888.00 2007-07-04 07:43:53.500 185 12339.40 109.22 55412.78 88888.00 2007-07-04 07:43:53.625 185 12339.40 109.20 55412.78 88888.00 2007-07-04 07:43:53.750 185 12339.33 109.15 55412.80 88888.00 2007-07-04 07:43:53.875 185 12339.30 109.10 55412.75 88888.00 2007-07-04 07:43:54.000 185 12339.30 109.10 55412.80 88888.00 2007-07-04 07:43:54.125 185 12339.33 109.15 55412.80 88888.00 2007-07-04 07:43:54.250 185 12339.30 109.15 55412.80 88888.00 2007-07-04 07:43:54.375 185 12339.25 109.20 55412.78 88888.00 2007-07-04 07:43:54.500 185 12339.30 109.17 55412.80 88888.00 2007-07-04 07:43:54.625 185 12339.35 109.17 55412.80 88888.00 2007-07-04 07:43:54.750 185 12339.27 109.17 55412.78 88888.00 2007-07-04 07:43:54.875 185 12339.25 109.15 55412.78 88888.00 2007-07-04 07:43:55.000 185 12339.25 109.17 55412.75 88888.00 2007-07-04 07:43:55.125 185 12339.27 109.17 55412.75 88888.00 2007-07-04 07:43:55.250 185 12339.25 109.17 55412.78 88888.00 2007-07-04 07:43:55.375 185 12339.27 109.12 55412.78 88888.00 2007-07-04 07:43:55.500 185 12339.30 109.15 55412.78 88888.00 2007-07-04 07:43:55.625 185 12339.27 109.12 55412.78 88888.00 2007-07-04 07:43:55.750 185 12339.25 109.12 55412.78 88888.00 2007-07-04 07:43:55.875 185 12339.27 109.17 55412.80 88888.00 2007-07-04 07:43:56.000 185 12339.30 109.20 55412.75 88888.00 2007-07-04 07:43:56.125 185 12339.30 109.15 55412.78 88888.00 2007-07-04 07:43:56.250 185 12339.25 109.20 55412.75 88888.00 2007-07-04 07:43:56.375 185 12339.25 109.20 55412.75 88888.00 2007-07-04 07:43:56.500 185 12339.25 109.20 55412.78 88888.00 2007-07-04 07:43:56.625 185 12339.23 109.15 55412.75 88888.00 2007-07-04 07:43:56.750 185 12339.23 109.20 55412.75 88888.00 2007-07-04 07:43:56.875 185 12339.27 109.20 55412.75 88888.00 2007-07-04 07:43:57.000 185 12339.27 109.15 55412.72 88888.00 2007-07-04 07:43:57.125 185 12339.27 109.08 55412.75 88888.00 2007-07-04 07:43:57.250 185 12339.27 109.12 55412.75 88888.00 2007-07-04 07:43:57.375 185 12339.25 109.20 55412.75 88888.00 2007-07-04 07:43:57.500 185 12339.27 109.22 55412.78 88888.00 2007-07-04 07:43:57.625 185 12339.25 109.20 55412.78 88888.00 2007-07-04 07:43:57.750 185 12339.27 109.17 55412.78 88888.00 2007-07-04 07:43:57.875 185 12339.25 109.17 55412.75 88888.00 2007-07-04 07:43:58.000 185 12339.17 109.12 55412.72 88888.00 2007-07-04 07:43:58.125 185 12339.17 109.15 55412.75 88888.00 2007-07-04 07:43:58.250 185 12339.10 109.12 55412.72 88888.00 2007-07-04 07:43:58.375 185 12339.15 109.12 55412.70 88888.00 2007-07-04 07:43:58.500 185 12339.25 109.12 55412.70 88888.00 2007-07-04 07:43:58.625 185 12339.30 109.15 55412.72 88888.00 2007-07-04 07:43:58.750 185 12339.23 109.10 55412.70 88888.00 2007-07-04 07:43:58.875 185 12339.23 109.10 55412.70 88888.00 2007-07-04 07:43:59.000 185 12339.23 109.15 55412.70 88888.00 2007-07-04 07:43:59.125 185 12339.23 109.17 55412.72 88888.00 2007-07-04 07:43:59.250 185 12339.20 109.15 55412.78 88888.00 2007-07-04 07:43:59.375 185 12339.20 109.17 55412.78 88888.00 2007-07-04 07:43:59.500 185 12339.12 109.17 55412.75 88888.00 2007-07-04 07:43:59.625 185 12339.10 109.15 55412.75 88888.00 2007-07-04 07:43:59.750 185 12339.05 109.12 55412.78 88888.00 2007-07-04 07:43:59.875 185 12339.08 109.12 55412.75 88888.00 2007-07-04 07:44:00.000 185 12339.10 109.12 55412.72 88888.00 2007-07-04 07:44:00.125 185 12339.15 109.12 55412.72 88888.00 2007-07-04 07:44:00.250 185 12339.17 109.15 55412.72 88888.00 2007-07-04 07:44:00.375 185 12339.12 109.10 55412.75 88888.00 2007-07-04 07:44:00.500 185 12339.12 109.10 55412.75 88888.00 2007-07-04 07:44:00.625 185 12339.12 109.05 55412.72 88888.00 2007-07-04 07:44:00.750 185 12339.10 109.08 55412.75 88888.00 2007-07-04 07:44:00.875 185 12339.12 109.12 55412.75 88888.00 2007-07-04 07:44:01.000 185 12339.10 109.05 55412.70 88888.00 2007-07-04 07:44:01.125 185 12339.08 109.05 55412.72 88888.00 2007-07-04 07:44:01.250 185 12339.08 109.08 55412.72 88888.00 2007-07-04 07:44:01.375 185 12339.12 109.12 55412.72 88888.00 2007-07-04 07:44:01.500 185 12339.12 109.08 55412.75 88888.00 2007-07-04 07:44:01.625 185 12339.12 109.10 55412.72 88888.00 2007-07-04 07:44:01.750 185 12339.15 109.08 55412.75 88888.00 2007-07-04 07:44:01.875 185 12339.02 109.00 55412.70 88888.00 2007-07-04 07:44:02.000 185 12339.00 109.00 55412.70 88888.00 2007-07-04 07:44:02.125 185 12339.02 109.05 55412.75 88888.00 2007-07-04 07:44:02.250 185 12339.02 109.05 55412.75 88888.00 2007-07-04 07:44:02.375 185 12339.08 109.05 55412.72 88888.00 2007-07-04 07:44:02.500 185 12339.08 109.08 55412.72 88888.00 2007-07-04 07:44:02.625 185 12339.08 109.03 55412.72 88888.00 2007-07-04 07:44:02.750 185 12339.02 109.05 55412.72 88888.00 2007-07-04 07:44:02.875 185 12339.02 109.05 55412.72 88888.00 2007-07-04 07:44:03.000 185 12339.05 109.05 55412.70 88888.00 2007-07-04 07:44:03.125 185 12339.00 109.08 55412.72 88888.00 2007-07-04 07:44:03.250 185 12338.95 109.03 55412.72 88888.00 2007-07-04 07:44:03.375 185 12338.98 109.08 55412.72 88888.00 2007-07-04 07:44:03.500 185 12338.98 109.08 55412.70 88888.00 2007-07-04 07:44:03.625 185 12338.95 109.05 55412.72 88888.00 2007-07-04 07:44:03.750 185 12339.05 109.05 55412.75 88888.00 2007-07-04 07:44:03.875 185 12339.00 109.08 55412.75 88888.00 2007-07-04 07:44:04.000 185 12338.98 109.08 55412.72 88888.00 2007-07-04 07:44:04.125 185 12338.95 109.12 55412.78 88888.00 2007-07-04 07:44:04.250 185 12338.95 109.08 55412.78 88888.00 2007-07-04 07:44:04.375 185 12338.88 109.00 55412.75 88888.00 2007-07-04 07:44:04.500 185 12338.88 109.03 55412.72 88888.00 2007-07-04 07:44:04.625 185 12338.92 109.08 55412.72 88888.00 2007-07-04 07:44:04.750 185 12338.83 109.08 55412.70 88888.00 2007-07-04 07:44:04.875 185 12338.80 109.03 55412.75 88888.00 2007-07-04 07:44:05.000 185 12338.88 109.03 55412.72 88888.00 2007-07-04 07:44:05.125 185 12338.92 109.03 55412.70 88888.00 2007-07-04 07:44:05.250 185 12338.88 109.00 55412.72 88888.00 2007-07-04 07:44:05.375 185 12338.85 109.03 55412.72 88888.00 2007-07-04 07:44:05.500 185 12338.90 109.03 55412.72 88888.00 2007-07-04 07:44:05.625 185 12338.85 108.97 55412.72 88888.00 2007-07-04 07:44:05.750 185 12338.88 108.97 55412.72 88888.00 2007-07-04 07:44:05.875 185 12338.92 109.00 55412.70 88888.00 2007-07-04 07:44:06.000 185 12338.92 109.00 55412.70 88888.00 2007-07-04 07:44:06.125 185 12338.92 109.05 55412.72 88888.00 2007-07-04 07:44:06.250 185 12338.88 109.10 55412.75 88888.00 2007-07-04 07:44:06.375 185 12338.83 109.03 55412.72 88888.00 2007-07-04 07:44:06.500 185 12338.80 109.00 55412.75 88888.00 2007-07-04 07:44:06.625 185 12338.80 108.95 55412.75 88888.00 2007-07-04 07:44:06.750 185 12338.83 108.97 55412.75 88888.00 2007-07-04 07:44:06.875 185 12338.88 108.97 55412.70 88888.00 2007-07-04 07:44:07.000 185 12338.85 109.00 55412.72 88888.00 2007-07-04 07:44:07.125 185 12338.83 109.05 55412.75 88888.00 2007-07-04 07:44:07.250 185 12338.73 109.03 55412.78 88888.00 2007-07-04 07:44:07.375 185 12338.77 109.05 55412.72 88888.00 2007-07-04 07:44:07.500 185 12338.77 109.08 55412.70 88888.00 2007-07-04 07:44:07.625 185 12338.80 109.05 55412.70 88888.00 2007-07-04 07:44:07.750 185 12338.80 109.00 55412.70 88888.00 2007-07-04 07:44:07.875 185 12338.77 109.00 55412.70 88888.00 2007-07-04 07:44:08.000 185 12338.77 109.03 55412.72 88888.00 2007-07-04 07:44:08.125 185 12338.85 109.05 55412.75 88888.00 2007-07-04 07:44:08.250 185 12338.77 109.03 55412.72 88888.00 2007-07-04 07:44:08.375 185 12338.73 108.97 55412.68 88888.00 2007-07-04 07:44:08.500 185 12338.73 108.97 55412.68 88888.00 2007-07-04 07:44:08.625 185 12338.70 109.00 55412.68 88888.00 2007-07-04 07:44:08.750 185 12338.65 109.05 55412.68 88888.00 2007-07-04 07:44:08.875 185 12338.62 109.03 55412.68 88888.00 2007-07-04 07:44:09.000 185 12338.65 108.95 55412.65 88888.00 2007-07-04 07:44:09.125 185 12338.65 108.97 55412.62 88888.00 2007-07-04 07:44:09.250 185 12338.65 109.00 55412.65 88888.00 2007-07-04 07:44:09.375 185 12338.67 109.05 55412.68 88888.00 2007-07-04 07:44:09.500 185 12338.65 109.03 55412.65 88888.00 2007-07-04 07:44:09.625 185 12338.65 109.00 55412.62 88888.00 2007-07-04 07:44:09.750 185 12338.67 109.03 55412.62 88888.00 2007-07-04 07:44:09.875 185 12338.73 109.03 55412.65 88888.00 2007-07-04 07:44:10.000 185 12338.70 109.08 55412.65 88888.00 2007-07-04 07:44:10.125 185 12338.70 109.08 55412.68 88888.00 2007-07-04 07:44:10.250 185 12338.70 108.97 55412.65 88888.00 2007-07-04 07:44:10.375 185 12338.65 108.95 55412.62 88888.00 2007-07-04 07:44:10.500 185 12338.62 109.00 55412.62 88888.00 2007-07-04 07:44:10.625 185 12338.67 108.97 55412.62 88888.00 2007-07-04 07:44:10.750 185 12338.65 109.03 55412.62 88888.00 2007-07-04 07:44:10.875 185 12338.70 109.05 55412.65 88888.00 2007-07-04 07:44:11.000 185 12338.75 109.05 55412.68 88888.00 2007-07-04 07:44:11.125 185 12338.80 109.03 55412.65 88888.00 2007-07-04 07:44:11.250 185 12338.75 108.90 55412.62 88888.00 2007-07-04 07:44:11.375 185 12338.75 108.95 55412.65 88888.00 2007-07-04 07:44:11.500 185 12338.75 108.97 55412.68 88888.00 2007-07-04 07:44:11.625 185 12338.77 109.03 55412.68 88888.00 2007-07-04 07:44:11.750 185 12338.77 109.00 55412.65 88888.00 2007-07-04 07:44:11.875 185 12338.75 108.97 55412.62 88888.00 2007-07-04 07:44:12.000 185 12338.75 108.95 55412.62 88888.00 2007-07-04 07:44:12.125 185 12338.75 109.00 55412.65 88888.00 2007-07-04 07:44:12.250 185 12338.67 108.90 55412.62 88888.00 2007-07-04 07:44:12.375 185 12338.65 108.90 55412.62 88888.00 2007-07-04 07:44:12.500 185 12338.70 108.92 55412.65 88888.00 2007-07-04 07:44:12.625 185 12338.70 108.95 55412.68 88888.00 2007-07-04 07:44:12.750 185 12338.73 108.97 55412.68 88888.00 2007-07-04 07:44:12.875 185 12338.83 108.92 55412.68 88888.00 2007-07-04 07:44:13.000 185 12338.75 108.92 55412.65 88888.00 2007-07-04 07:44:13.125 185 12338.83 108.97 55412.68 88888.00 2007-07-04 07:44:13.250 185 12338.75 108.95 55412.68 88888.00 2007-07-04 07:44:13.375 185 12338.73 108.97 55412.65 88888.00 2007-07-04 07:44:13.500 185 12338.77 108.97 55412.68 88888.00 2007-07-04 07:44:13.625 185 12338.83 108.95 55412.65 88888.00 2007-07-04 07:44:13.750 185 12338.70 108.97 55412.68 88888.00 2007-07-04 07:44:13.875 185 12338.62 109.00 55412.65 88888.00 2007-07-04 07:44:14.000 185 12338.77 109.03 55412.68 88888.00 2007-07-04 07:44:14.125 185 12338.83 109.03 55412.65 88888.00 2007-07-04 07:44:14.250 185 12338.67 108.95 55412.65 88888.00 2007-07-04 07:44:14.375 185 12338.70 108.97 55412.62 88888.00 2007-07-04 07:44:14.500 185 12338.75 108.97 55412.62 88888.00 2007-07-04 07:44:14.625 185 12338.75 108.92 55412.55 88888.00 2007-07-04 07:44:14.750 185 12338.73 108.92 55412.62 88888.00 2007-07-04 07:44:14.875 185 12338.77 108.97 55412.65 88888.00 2007-07-04 07:44:15.000 185 12338.83 108.95 55412.62 88888.00 2007-07-04 07:44:15.125 185 12338.77 108.95 55412.60 88888.00 2007-07-04 07:44:15.250 185 12338.60 108.92 55412.62 88888.00 2007-07-04 07:44:15.375 185 12338.55 108.88 55412.62 88888.00 2007-07-04 07:44:15.500 185 12338.67 108.92 55412.62 88888.00 2007-07-04 07:44:15.625 185 12338.70 108.92 55412.62 88888.00 2007-07-04 07:44:15.750 185 12338.70 108.88 55412.60 88888.00 2007-07-04 07:44:15.875 185 12338.67 108.88 55412.60 88888.00 2007-07-04 07:44:16.000 185 12338.70 108.88 55412.60 88888.00 2007-07-04 07:44:16.125 185 12338.77 108.88 55412.62 88888.00 2007-07-04 07:44:16.250 185 12338.85 108.88 55412.60 88888.00 2007-07-04 07:44:16.375 185 12338.83 108.90 55412.60 88888.00 2007-07-04 07:44:16.500 185 12338.83 108.90 55412.57 88888.00 2007-07-04 07:44:16.625 185 12338.80 108.92 55412.57 88888.00 2007-07-04 07:44:16.750 185 12338.83 108.90 55412.55 88888.00 2007-07-04 07:44:16.875 185 12338.80 108.90 55412.60 88888.00 2007-07-04 07:44:17.000 185 12338.80 108.88 55412.60 88888.00 2007-07-04 07:44:17.125 185 12338.80 108.88 55412.60 88888.00 2007-07-04 07:44:17.250 185 12338.77 108.85 55412.60 88888.00 2007-07-04 07:44:17.375 185 12338.83 108.88 55412.60 88888.00 2007-07-04 07:44:17.500 185 12338.80 108.88 55412.60 88888.00 2007-07-04 07:44:17.625 185 12338.77 108.90 55412.62 88888.00 2007-07-04 07:44:17.750 185 12338.75 108.88 55412.62 88888.00 2007-07-04 07:44:17.875 185 12338.75 108.90 55412.60 88888.00 2007-07-04 07:44:18.000 185 12338.77 108.85 55412.62 88888.00 2007-07-04 07:44:18.125 185 12338.70 108.83 55412.65 88888.00 2007-07-04 07:44:18.250 185 12338.67 108.88 55412.65 88888.00 2007-07-04 07:44:18.375 185 12338.73 108.88 55412.62 88888.00 2007-07-04 07:44:18.500 185 12338.73 108.88 55412.62 88888.00 2007-07-04 07:44:18.625 185 12338.75 108.83 55412.62 88888.00 2007-07-04 07:44:18.750 185 12338.73 108.85 55412.62 88888.00 2007-07-04 07:44:18.875 185 12338.73 108.85 55412.60 88888.00 2007-07-04 07:44:19.000 185 12338.70 108.78 55412.57 88888.00 2007-07-04 07:44:19.125 185 12338.65 108.80 55412.60 88888.00 2007-07-04 07:44:19.250 185 12338.73 108.88 55412.60 88888.00 2007-07-04 07:44:19.375 185 12338.75 108.88 55412.60 88888.00 2007-07-04 07:44:19.500 185 12338.75 108.85 55412.60 88888.00 2007-07-04 07:44:19.625 185 12338.70 108.83 55412.60 88888.00 2007-07-04 07:44:19.750 185 12338.70 108.85 55412.60 88888.00 2007-07-04 07:44:19.875 185 12338.73 108.88 55412.60 88888.00 2007-07-04 07:44:20.000 185 12338.77 108.83 55412.55 88888.00 2007-07-04 07:44:20.125 185 12338.70 108.80 55412.55 88888.00 2007-07-04 07:44:20.250 185 12338.67 108.80 55412.57 88888.00 2007-07-04 07:44:20.375 185 12338.65 108.78 55412.53 88888.00 2007-07-04 07:44:20.500 185 12338.65 108.78 55412.53 88888.00 2007-07-04 07:44:20.625 185 12338.75 108.83 55412.57 88888.00 2007-07-04 07:44:20.750 185 12338.70 108.83 55412.57 88888.00 2007-07-04 07:44:20.875 185 12338.73 108.80 55412.55 88888.00 2007-07-04 07:44:21.000 185 12338.67 108.75 55412.57 88888.00 2007-07-04 07:44:21.125 185 12338.58 108.75 55412.57 88888.00 2007-07-04 07:44:21.250 185 12338.52 108.70 55412.57 88888.00 2007-07-04 07:44:21.375 185 12338.62 108.75 55412.57 88888.00 2007-07-04 07:44:21.500 185 12338.60 108.78 55412.57 88888.00 2007-07-04 07:44:21.625 185 12338.62 108.72 55412.55 88888.00 2007-07-04 07:44:21.750 185 12338.62 108.70 55412.50 88888.00 2007-07-04 07:44:21.875 185 12338.60 108.70 55412.53 88888.00 2007-07-04 07:44:22.000 185 12338.58 108.65 55412.50 88888.00 2007-07-04 07:44:22.125 185 12338.62 108.70 55412.53 88888.00 2007-07-04 07:44:22.250 185 12338.60 108.67 55412.50 88888.00 2007-07-04 07:44:22.375 185 12338.62 108.75 55412.50 88888.00 2007-07-04 07:44:22.500 185 12338.65 108.78 55412.50 88888.00 2007-07-04 07:44:22.625 185 12338.70 108.78 55412.50 88888.00 2007-07-04 07:44:22.750 185 12338.65 108.70 55412.47 88888.00 2007-07-04 07:44:22.875 185 12338.67 108.70 55412.50 88888.00 2007-07-04 07:44:23.000 185 12338.67 108.75 55412.47 88888.00 2007-07-04 07:44:23.125 185 12338.65 108.72 55412.50 88888.00 2007-07-04 07:44:23.250 185 12338.65 108.75 55412.53 88888.00 2007-07-04 07:44:23.375 185 12338.62 108.75 55412.53 88888.00 2007-07-04 07:44:23.500 185 12338.65 108.70 55412.53 88888.00 2007-07-04 07:44:23.625 185 12338.65 108.65 55412.50 88888.00 2007-07-04 07:44:23.750 185 12338.62 108.65 55412.53 88888.00 2007-07-04 07:44:23.875 185 12338.55 108.65 55412.50 88888.00 2007-07-04 07:44:24.000 185 12338.58 108.67 55412.53 88888.00 2007-07-04 07:44:24.125 185 12338.58 108.67 55412.47 88888.00 2007-07-04 07:44:24.250 185 12338.52 108.65 55412.50 88888.00 2007-07-04 07:44:24.375 185 12338.62 108.65 55412.53 88888.00 2007-07-04 07:44:24.500 185 12338.65 108.70 55412.53 88888.00 2007-07-04 07:44:24.625 185 12338.60 108.67 55412.55 88888.00 2007-07-04 07:44:24.750 185 12338.52 108.65 55412.47 88888.00 2007-07-04 07:44:24.875 185 12338.52 108.60 55412.45 88888.00 2007-07-04 07:44:25.000 185 12338.52 108.65 55412.50 88888.00 2007-07-04 07:44:25.125 185 12338.60 108.72 55412.53 88888.00 2007-07-04 07:44:25.250 185 12338.62 108.70 55412.55 88888.00 2007-07-04 07:44:25.375 185 12338.65 108.70 55412.50 88888.00 2007-07-04 07:44:25.500 185 12338.58 108.70 55412.47 88888.00 2007-07-04 07:44:25.625 185 12338.50 108.67 55412.53 88888.00 2007-07-04 07:44:25.750 185 12338.45 108.67 55412.55 88888.00 2007-07-04 07:44:25.875 185 12338.50 108.70 55412.55 88888.00 2007-07-04 07:44:26.000 185 12338.58 108.70 55412.50 88888.00 2007-07-04 07:44:26.125 185 12338.50 108.67 55412.50 88888.00 2007-07-04 07:44:26.250 185 12338.45 108.62 55412.50 88888.00 2007-07-04 07:44:26.375 185 12338.45 108.62 55412.47 88888.00 2007-07-04 07:44:26.500 185 12338.52 108.62 55412.47 88888.00 2007-07-04 07:44:26.625 185 12338.50 108.58 55412.50 88888.00 2007-07-04 07:44:26.750 185 12338.45 108.58 55412.45 88888.00 2007-07-04 07:44:26.875 185 12338.50 108.60 55412.47 88888.00 2007-07-04 07:44:27.000 185 12338.55 108.62 55412.45 88888.00 2007-07-04 07:44:27.125 185 12338.55 108.70 55412.50 88888.00 2007-07-04 07:44:27.250 185 12338.50 108.62 55412.53 88888.00 2007-07-04 07:44:27.375 185 12338.58 108.67 55412.53 88888.00 2007-07-04 07:44:27.500 185 12338.67 108.65 55412.53 88888.00 2007-07-04 07:44:27.625 185 12338.70 108.70 55412.53 88888.00 2007-07-04 07:44:27.750 185 12338.62 108.65 55412.47 88888.00 2007-07-04 07:44:27.875 185 12338.52 108.58 55412.47 88888.00 2007-07-04 07:44:28.000 185 12338.55 108.60 55412.45 88888.00 2007-07-04 07:44:28.125 185 12338.55 108.65 55412.45 88888.00 2007-07-04 07:44:28.250 185 12338.55 108.60 55412.47 88888.00 2007-07-04 07:44:28.375 185 12338.52 108.60 55412.47 88888.00 2007-07-04 07:44:28.500 185 12338.55 108.58 55412.47 88888.00 2007-07-04 07:44:28.625 185 12338.58 108.60 55412.47 88888.00 2007-07-04 07:44:28.750 185 12338.60 108.60 55412.45 88888.00 2007-07-04 07:44:28.875 185 12338.62 108.65 55412.43 88888.00 2007-07-04 07:44:29.000 185 12338.55 108.62 55412.45 88888.00 2007-07-04 07:44:29.125 185 12338.45 108.58 55412.45 88888.00 2007-07-04 07:44:29.250 185 12338.42 108.62 55412.50 88888.00 2007-07-04 07:44:29.375 185 12338.50 108.60 55412.47 88888.00 2007-07-04 07:44:29.500 185 12338.52 108.60 55412.47 88888.00 2007-07-04 07:44:29.625 185 12338.52 108.65 55412.47 88888.00 2007-07-04 07:44:29.750 185 12338.52 108.58 55412.45 88888.00 2007-07-04 07:44:29.875 185 12338.52 108.53 55412.43 88888.00 2007-07-04 07:44:30.000 185 12338.50 108.53 55412.40 88888.00 2007-07-04 07:44:30.125 185 12338.52 108.55 55412.43 88888.00 2007-07-04 07:44:30.250 185 12338.52 108.58 55412.45 88888.00 2007-07-04 07:44:30.375 185 12338.52 108.60 55412.45 88888.00 2007-07-04 07:44:30.500 185 12338.50 108.60 55412.43 88888.00 2007-07-04 07:44:30.625 185 12338.50 108.60 55412.45 88888.00 2007-07-04 07:44:30.750 185 12338.60 108.62 55412.43 88888.00 2007-07-04 07:44:30.875 185 12338.58 108.67 55412.43 88888.00 2007-07-04 07:44:31.000 185 12338.50 108.62 55412.43 88888.00 2007-07-04 07:44:31.125 185 12338.48 108.60 55412.43 88888.00 2007-07-04 07:44:31.250 185 12338.42 108.55 55412.43 88888.00 2007-07-04 07:44:31.375 185 12338.40 108.58 55412.43 88888.00 2007-07-04 07:44:31.500 185 12338.40 108.62 55412.45 88888.00 2007-07-04 07:44:31.625 185 12338.48 108.67 55412.43 88888.00 2007-07-04 07:44:31.750 185 12338.50 108.62 55412.43 88888.00 2007-07-04 07:44:31.875 185 12338.45 108.58 55412.43 88888.00 2007-07-04 07:44:32.000 185 12338.45 108.55 55412.43 88888.00 2007-07-04 07:44:32.125 185 12338.48 108.62 55412.43 88888.00 2007-07-04 07:44:32.250 185 12338.48 108.60 55412.43 88888.00 2007-07-04 07:44:32.375 185 12338.45 108.60 55412.43 88888.00 2007-07-04 07:44:32.500 185 12338.42 108.60 55412.43 88888.00 2007-07-04 07:44:32.625 185 12338.50 108.55 55412.43 88888.00 2007-07-04 07:44:32.750 185 12338.58 108.60 55412.43 88888.00 2007-07-04 07:44:32.875 185 12338.52 108.55 55412.38 88888.00 2007-07-04 07:44:33.000 185 12338.45 108.53 55412.35 88888.00 2007-07-04 07:44:33.125 185 12338.42 108.58 55412.43 88888.00 2007-07-04 07:44:33.250 185 12338.45 108.58 55412.43 88888.00 2007-07-04 07:44:33.375 185 12338.50 108.58 55412.43 88888.00 2007-07-04 07:44:33.500 185 12338.45 108.55 55412.38 88888.00 2007-07-04 07:44:33.625 185 12338.45 108.55 55412.38 88888.00 2007-07-04 07:44:33.750 185 12338.48 108.60 55412.43 88888.00 2007-07-04 07:44:33.875 185 12338.52 108.55 55412.43 88888.00 2007-07-04 07:44:34.000 185 12338.52 108.50 55412.38 88888.00 2007-07-04 07:44:34.125 185 12338.55 108.50 55412.38 88888.00 2007-07-04 07:44:34.250 185 12338.58 108.55 55412.40 88888.00 2007-07-04 07:44:34.375 185 12338.50 108.60 55412.40 88888.00 2007-07-04 07:44:34.500 185 12338.48 108.60 55412.38 88888.00 2007-07-04 07:44:34.625 185 12338.52 108.58 55412.43 88888.00 2007-07-04 07:44:34.750 185 12338.62 108.55 55412.43 88888.00 2007-07-04 07:44:34.875 185 12338.60 108.58 55412.40 88888.00 2007-07-04 07:44:35.000 185 12338.50 108.58 55412.38 88888.00 2007-07-04 07:44:35.125 185 12338.50 108.58 55412.38 88888.00 2007-07-04 07:44:35.250 185 12338.48 108.55 55412.43 88888.00 2007-07-04 07:44:35.375 185 12338.42 108.53 55412.38 88888.00 2007-07-04 07:44:35.500 185 12338.48 108.45 55412.38 88888.00 2007-07-04 07:44:35.625 185 12338.52 108.50 55412.40 88888.00 2007-07-04 07:44:35.750 185 12338.58 108.55 55412.43 88888.00 2007-07-04 07:44:35.875 185 12338.50 108.47 55412.38 88888.00 2007-07-04 07:44:36.000 185 12338.45 108.47 55412.35 88888.00 2007-07-04 07:44:36.125 185 12338.42 108.50 55412.40 88888.00 2007-07-04 07:44:36.250 185 12338.45 108.47 55412.38 88888.00 2007-07-04 07:44:36.375 185 12338.52 108.45 55412.35 88888.00 2007-07-04 07:44:36.500 185 12338.52 108.42 55412.32 88888.00 2007-07-04 07:44:36.625 185 12338.45 108.45 55412.35 88888.00 2007-07-04 07:44:36.750 185 12338.45 108.50 55412.35 88888.00 2007-07-04 07:44:36.875 185 12338.48 108.53 55412.35 88888.00 2007-07-04 07:44:37.000 185 12338.60 108.53 55412.38 88888.00 2007-07-04 07:44:37.125 185 12338.58 108.55 55412.38 88888.00 2007-07-04 07:44:37.250 185 12338.42 108.47 55412.38 88888.00 2007-07-04 07:44:37.375 185 12338.42 108.45 55412.40 88888.00 2007-07-04 07:44:37.500 185 12338.48 108.53 55412.45 88888.00 2007-07-04 07:44:37.625 185 12338.48 108.58 55412.43 88888.00 2007-07-04 07:44:37.750 185 12338.45 108.53 55412.40 88888.00 2007-07-04 07:44:37.875 185 12338.40 108.47 55412.38 88888.00 2007-07-04 07:44:38.000 185 12338.42 108.47 55412.35 88888.00 2007-07-04 07:44:38.125 185 12338.42 108.45 55412.38 88888.00 2007-07-04 07:44:38.250 185 12338.45 108.45 55412.38 88888.00 2007-07-04 07:44:38.375 185 12338.48 108.47 55412.35 88888.00 2007-07-04 07:44:38.500 185 12338.48 108.50 55412.38 88888.00 2007-07-04 07:44:38.625 185 12338.52 108.53 55412.38 88888.00 2007-07-04 07:44:38.750 185 12338.55 108.47 55412.40 88888.00 2007-07-04 07:44:38.875 185 12338.58 108.47 55412.38 88888.00 2007-07-04 07:44:39.000 185 12338.55 108.45 55412.38 88888.00 2007-07-04 07:44:39.125 185 12338.45 108.45 55412.35 88888.00 2007-07-04 07:44:39.250 185 12338.45 108.40 55412.35 88888.00 2007-07-04 07:44:39.375 185 12338.48 108.42 55412.38 88888.00 2007-07-04 07:44:39.500 185 12338.45 108.42 55412.35 88888.00 2007-07-04 07:44:39.625 185 12338.50 108.40 55412.35 88888.00 2007-07-04 07:44:39.750 185 12338.58 108.47 55412.35 88888.00 2007-07-04 07:44:39.875 185 12338.50 108.45 55412.35 88888.00 2007-07-04 07:44:40.000 185 12338.42 108.40 55412.30 88888.00 2007-07-04 07:44:40.125 185 12338.45 108.42 55412.35 88888.00 2007-07-04 07:44:40.250 185 12338.48 108.45 55412.38 88888.00 2007-07-04 07:44:40.375 185 12338.45 108.42 55412.35 88888.00 2007-07-04 07:44:40.500 185 12338.50 108.42 55412.32 88888.00 2007-07-04 07:44:40.625 185 12338.55 108.40 55412.35 88888.00 2007-07-04 07:44:40.750 185 12338.52 108.42 55412.38 88888.00 2007-07-04 07:44:40.875 185 12338.45 108.42 55412.38 88888.00 2007-07-04 07:44:41.000 185 12338.48 108.38 55412.32 88888.00 2007-07-04 07:44:41.125 185 12338.48 108.38 55412.35 88888.00 2007-07-04 07:44:41.250 185 12338.55 108.38 55412.35 88888.00 2007-07-04 07:44:41.375 185 12338.52 108.35 55412.35 88888.00 2007-07-04 07:44:41.500 185 12338.42 108.35 55412.35 88888.00 2007-07-04 07:44:41.625 185 12338.50 108.42 55412.38 88888.00 2007-07-04 07:44:41.750 185 12338.55 108.45 55412.38 88888.00 2007-07-04 07:44:41.875 185 12338.48 108.42 55412.35 88888.00 2007-07-04 07:44:42.000 185 12338.48 108.42 55412.32 88888.00 2007-07-04 07:44:42.125 185 12338.50 108.42 55412.35 88888.00 2007-07-04 07:44:42.250 185 12338.50 108.38 55412.32 88888.00 2007-07-04 07:44:42.375 185 12338.48 108.40 55412.32 88888.00 2007-07-04 07:44:42.500 185 12338.45 108.38 55412.32 88888.00 2007-07-04 07:44:42.625 185 12338.48 108.38 55412.28 88888.00 2007-07-04 07:44:42.750 185 12338.45 108.38 55412.30 88888.00 2007-07-04 07:44:42.875 185 12338.38 108.35 55412.30 88888.00 2007-07-04 07:44:43.000 185 12338.40 108.35 55412.30 88888.00 2007-07-04 07:44:43.125 185 12338.42 108.35 55412.32 88888.00 2007-07-04 07:44:43.250 185 12338.50 108.42 55412.30 88888.00 2007-07-04 07:44:43.375 185 12338.50 108.38 55412.30 88888.00 2007-07-04 07:44:43.500 185 12338.48 108.33 55412.30 88888.00 2007-07-04 07:44:43.625 185 12338.45 108.33 55412.28 88888.00 2007-07-04 07:44:43.750 185 12338.42 108.35 55412.28 88888.00 2007-07-04 07:44:43.875 185 12338.42 108.35 55412.32 88888.00 2007-07-04 07:44:44.000 185 12338.42 108.35 55412.30 88888.00 2007-07-04 07:44:44.125 185 12338.38 108.30 55412.25 88888.00 2007-07-04 07:44:44.250 185 12338.38 108.28 55412.28 88888.00 2007-07-04 07:44:44.375 185 12338.38 108.33 55412.30 88888.00 2007-07-04 07:44:44.500 185 12338.35 108.38 55412.30 88888.00 2007-07-04 07:44:44.625 185 12338.42 108.40 55412.28 88888.00 2007-07-04 07:44:44.750 185 12338.45 108.38 55412.25 88888.00 2007-07-04 07:44:44.875 185 12338.45 108.30 55412.28 88888.00 2007-07-04 07:44:45.000 185 12338.48 108.35 55412.28 88888.00 2007-07-04 07:44:45.125 185 12338.52 108.40 55412.28 88888.00 2007-07-04 07:44:45.250 185 12338.48 108.35 55412.28 88888.00 2007-07-04 07:44:45.375 185 12338.50 108.33 55412.28 88888.00 2007-07-04 07:44:45.500 185 12338.50 108.35 55412.28 88888.00 2007-07-04 07:44:45.625 185 12338.48 108.35 55412.25 88888.00 2007-07-04 07:44:45.750 185 12338.48 108.33 55412.22 88888.00 2007-07-04 07:44:45.875 185 12338.48 108.33 55412.28 88888.00 2007-07-04 07:44:46.000 185 12338.48 108.35 55412.28 88888.00 2007-07-04 07:44:46.125 185 12338.45 108.35 55412.28 88888.00 2007-07-04 07:44:46.250 185 12338.35 108.28 55412.28 88888.00 2007-07-04 07:44:46.375 185 12338.38 108.28 55412.25 88888.00 2007-07-04 07:44:46.500 185 12338.42 108.30 55412.25 88888.00 2007-07-04 07:44:46.625 185 12338.52 108.35 55412.25 88888.00 2007-07-04 07:44:46.750 185 12338.58 108.35 55412.25 88888.00 2007-07-04 07:44:46.875 185 12338.55 108.30 55412.25 88888.00 2007-07-04 07:44:47.000 185 12338.55 108.25 55412.25 88888.00 2007-07-04 07:44:47.125 185 12338.58 108.25 55412.30 88888.00 2007-07-04 07:44:47.250 185 12338.45 108.33 55412.28 88888.00 2007-07-04 07:44:47.375 185 12338.45 108.30 55412.28 88888.00 2007-07-04 07:44:47.500 185 12338.52 108.28 55412.25 88888.00 2007-07-04 07:44:47.625 185 12338.52 108.28 55412.28 88888.00 2007-07-04 07:44:47.750 185 12338.52 108.28 55412.28 88888.00 2007-07-04 07:44:47.875 185 12338.55 108.28 55412.25 88888.00 2007-07-04 07:44:48.000 185 12338.50 108.25 55412.22 88888.00 2007-07-04 07:44:48.125 185 12338.45 108.20 55412.22 88888.00 2007-07-04 07:44:48.250 185 12338.45 108.25 55412.25 88888.00 2007-07-04 07:44:48.375 185 12338.48 108.25 55412.25 88888.00 2007-07-04 07:44:48.500 185 12338.50 108.28 55412.25 88888.00 2007-07-04 07:44:48.625 185 12338.48 108.25 55412.22 88888.00 2007-07-04 07:44:48.750 185 12338.42 108.20 55412.22 88888.00 2007-07-04 07:44:48.875 185 12338.45 108.25 55412.25 88888.00 2007-07-04 07:44:49.000 185 12338.50 108.30 55412.25 88888.00 2007-07-04 07:44:49.125 185 12338.50 108.30 55412.25 88888.00 2007-07-04 07:44:49.250 185 12338.42 108.28 55412.25 88888.00 2007-07-04 07:44:49.375 185 12338.48 108.28 55412.28 88888.00 2007-07-04 07:44:49.500 185 12338.48 108.28 55412.28 88888.00 2007-07-04 07:44:49.625 185 12338.52 108.22 55412.28 88888.00 2007-07-04 07:44:49.750 185 12338.50 108.15 55412.25 88888.00 2007-07-04 07:44:49.875 185 12338.45 108.20 55412.22 88888.00 2007-07-04 07:44:50.000 185 12338.48 108.22 55412.25 88888.00 2007-07-04 07:44:50.125 185 12338.55 108.28 55412.30 88888.00 2007-07-04 07:44:50.250 185 12338.58 108.28 55412.28 88888.00 2007-07-04 07:44:50.375 185 12338.58 108.25 55412.22 88888.00 2007-07-04 07:44:50.500 185 12338.62 108.28 55412.25 88888.00 2007-07-04 07:44:50.625 185 12338.62 108.25 55412.25 88888.00 2007-07-04 07:44:50.750 185 12338.52 108.20 55412.22 88888.00 2007-07-04 07:44:50.875 185 12338.42 108.25 55412.20 88888.00 2007-07-04 07:44:51.000 185 12338.42 108.22 55412.20 88888.00 2007-07-04 07:44:51.125 185 12338.50 108.17 55412.18 88888.00 2007-07-04 07:44:51.250 185 12338.52 108.20 55412.22 88888.00 2007-07-04 07:44:51.375 185 12338.45 108.25 55412.22 88888.00 2007-07-04 07:44:51.500 185 12338.40 108.22 55412.25 88888.00 2007-07-04 07:44:51.625 185 12338.42 108.22 55412.28 88888.00 2007-07-04 07:44:51.750 185 12338.50 108.22 55412.25 88888.00 2007-07-04 07:44:51.875 185 12338.50 108.20 55412.22 88888.00 2007-07-04 07:44:52.000 185 12338.55 108.28 55412.28 88888.00 2007-07-04 07:44:52.125 185 12338.52 108.25 55412.25 88888.00 2007-07-04 07:44:52.250 185 12338.42 108.17 55412.28 88888.00 2007-07-04 07:44:52.375 185 12338.45 108.15 55412.28 88888.00 2007-07-04 07:44:52.500 185 12338.48 108.15 55412.30 88888.00 2007-07-04 07:44:52.625 185 12338.50 108.17 55412.28 88888.00 2007-07-04 07:44:52.750 185 12338.50 108.17 55412.22 88888.00 2007-07-04 07:44:52.875 185 12338.45 108.22 55412.22 88888.00 2007-07-04 07:44:53.000 185 12338.40 108.28 55412.22 88888.00 2007-07-04 07:44:53.125 185 12338.38 108.25 55412.22 88888.00 2007-07-04 07:44:53.250 185 12338.33 108.20 55412.20 88888.00 2007-07-04 07:44:53.375 185 12338.42 108.17 55412.20 88888.00 2007-07-04 07:44:53.500 185 12338.45 108.17 55412.22 88888.00 2007-07-04 07:44:53.625 185 12338.48 108.17 55412.20 88888.00 2007-07-04 07:44:53.750 185 12338.48 108.17 55412.20 88888.00 2007-07-04 07:44:53.875 185 12338.48 108.22 55412.22 88888.00 2007-07-04 07:44:54.000 185 12338.50 108.20 55412.18 88888.00 2007-07-04 07:44:54.125 185 12338.48 108.20 55412.18 88888.00 2007-07-04 07:44:54.250 185 12338.45 108.22 55412.18 88888.00 2007-07-04 07:44:54.375 185 12338.42 108.22 55412.18 88888.00 2007-07-04 07:44:54.500 185 12338.45 108.17 55412.18 88888.00 2007-07-04 07:44:54.625 185 12338.45 108.15 55412.15 88888.00 2007-07-04 07:44:54.750 185 12338.42 108.15 55412.18 88888.00 2007-07-04 07:44:54.875 185 12338.40 108.12 55412.15 88888.00 2007-07-04 07:44:55.000 185 12338.40 108.15 55412.15 88888.00 2007-07-04 07:44:55.125 185 12338.40 108.17 55412.18 88888.00 2007-07-04 07:44:55.250 185 12338.42 108.17 55412.18 88888.00 2007-07-04 07:44:55.375 185 12338.48 108.20 55412.20 88888.00 2007-07-04 07:44:55.500 185 12338.45 108.17 55412.20 88888.00 2007-07-04 07:44:55.625 185 12338.45 108.17 55412.20 88888.00 2007-07-04 07:44:55.750 185 12338.45 108.20 55412.18 88888.00 2007-07-04 07:44:55.875 185 12338.40 108.17 55412.18 88888.00 2007-07-04 07:44:56.000 185 12338.42 108.17 55412.18 88888.00 2007-07-04 07:44:56.125 185 12338.45 108.17 55412.18 88888.00 2007-07-04 07:44:56.250 185 12338.42 108.10 55412.15 88888.00 2007-07-04 07:44:56.375 185 12338.45 108.10 55412.18 88888.00 2007-07-04 07:44:56.500 185 12338.42 108.15 55412.18 88888.00 2007-07-04 07:44:56.625 185 12338.40 108.17 55412.15 88888.00 2007-07-04 07:44:56.750 185 12338.40 108.17 55412.18 88888.00 2007-07-04 07:44:56.875 185 12338.48 108.17 55412.18 88888.00 2007-07-04 07:44:57.000 185 12338.50 108.10 55412.18 88888.00 2007-07-04 07:44:57.125 185 12338.60 108.15 55412.18 88888.00 2007-07-04 07:44:57.250 185 12338.52 108.12 55412.15 88888.00 2007-07-04 07:44:57.375 185 12338.42 108.08 55412.10 88888.00 2007-07-04 07:44:57.500 185 12338.38 108.08 55412.15 88888.00 2007-07-04 07:44:57.625 185 12338.38 108.15 55412.15 88888.00 2007-07-04 07:44:57.750 185 12338.40 108.12 55412.15 88888.00 2007-07-04 07:44:57.875 185 12338.35 108.10 55412.15 88888.00 2007-07-04 07:44:58.000 185 12338.30 108.10 55412.12 88888.00 2007-07-04 07:44:58.125 185 12338.38 108.15 55412.18 88888.00 2007-07-04 07:44:58.250 185 12338.38 108.12 55412.20 88888.00 2007-07-04 07:44:58.375 185 12338.27 108.08 55412.15 88888.00 2007-07-04 07:44:58.500 185 12338.27 108.05 55412.12 88888.00 2007-07-04 07:44:58.625 185 12338.33 108.08 55412.18 88888.00 2007-07-04 07:44:58.750 185 12338.40 108.15 55412.18 88888.00 2007-07-04 07:44:58.875 185 12338.35 108.17 55412.18 88888.00 2007-07-04 07:44:59.000 185 12338.38 108.12 55412.15 88888.00 2007-07-04 07:44:59.125 185 12338.35 108.15 55412.15 88888.00 2007-07-04 07:44:59.250 185 12338.27 108.08 55412.12 88888.00 2007-07-04 07:44:59.375 185 12338.25 108.08 55412.12 88888.00 2007-07-04 07:44:59.500 185 12338.33 108.10 55412.15 88888.00 2007-07-04 07:44:59.625 185 12338.40 108.10 55412.12 88888.00 2007-07-04 07:44:59.750 185 12338.40 108.10 55412.12 88888.00 2007-07-04 07:44:59.875 185 12338.40 108.17 55412.15 88888.00 2007-07-04 07:45:00.000 185 12338.48 108.15 55412.15 88888.00 2007-07-04 07:45:00.125 185 12338.48 108.12 55412.18 88888.00 2007-07-04 07:45:00.250 185 12338.40 108.10 55412.12 88888.00 2007-07-04 07:45:00.375 185 12338.38 108.05 55412.12 88888.00 2007-07-04 07:45:00.500 185 12338.35 108.08 55412.10 88888.00 2007-07-04 07:45:00.625 185 12338.38 108.10 55412.15 88888.00 2007-07-04 07:45:00.750 185 12338.42 108.15 55412.18 88888.00 2007-07-04 07:45:00.875 185 12338.42 108.10 55412.15 88888.00 2007-07-04 07:45:01.000 185 12338.42 108.12 55412.15 88888.00 2007-07-04 07:45:01.125 185 12338.45 108.15 55412.18 88888.00 2007-07-04 07:45:01.250 185 12338.35 108.15 55412.15 88888.00 2007-07-04 07:45:01.375 185 12338.38 108.17 55412.15 88888.00 2007-07-04 07:45:01.500 185 12338.48 108.15 55412.18 88888.00 2007-07-04 07:45:01.625 185 12338.45 108.12 55412.12 88888.00 2007-07-04 07:45:01.750 185 12338.40 108.10 55412.12 88888.00 2007-07-04 07:45:01.875 185 12338.48 108.10 55412.15 88888.00 2007-07-04 07:45:02.000 185 12338.48 108.10 55412.10 88888.00 2007-07-04 07:45:02.125 185 12338.42 108.08 55412.10 88888.00 2007-07-04 07:45:02.250 185 12338.40 108.05 55412.10 88888.00 2007-07-04 07:45:02.375 185 12338.45 108.08 55412.10 88888.00 2007-07-04 07:45:02.500 185 12338.45 108.08 55412.10 88888.00 2007-07-04 07:45:02.625 185 12338.38 108.08 55412.10 88888.00 2007-07-04 07:45:02.750 185 12338.35 108.05 55412.12 88888.00 2007-07-04 07:45:02.875 185 12338.38 108.08 55412.12 88888.00 2007-07-04 07:45:03.000 185 12338.33 108.05 55412.12 88888.00 2007-07-04 07:45:03.125 185 12338.35 108.08 55412.10 88888.00 2007-07-04 07:45:03.250 185 12338.35 108.15 55412.10 88888.00 2007-07-04 07:45:03.375 185 12338.35 108.10 55412.10 88888.00 2007-07-04 07:45:03.500 185 12338.38 108.15 55412.12 88888.00 2007-07-04 07:45:03.625 185 12338.45 108.15 55412.10 88888.00 2007-07-04 07:45:03.750 185 12338.50 108.12 55412.10 88888.00 2007-07-04 07:45:03.875 185 12338.48 108.12 55412.10 88888.00 2007-07-04 07:45:04.000 185 12338.45 108.10 55412.10 88888.00 2007-07-04 07:45:04.125 185 12338.40 108.10 55412.07 88888.00 2007-07-04 07:45:04.250 185 12338.42 108.05 55412.10 88888.00 2007-07-04 07:45:04.375 185 12338.48 108.08 55412.07 88888.00 2007-07-04 07:45:04.500 185 12338.42 108.10 55412.07 88888.00 2007-07-04 07:45:04.625 185 12338.42 108.08 55412.10 88888.00 2007-07-04 07:45:04.750 185 12338.40 108.08 55412.10 88888.00 2007-07-04 07:45:04.875 185 12338.35 108.08 55412.12 88888.00 2007-07-04 07:45:05.000 185 12338.38 108.05 55412.07 88888.00 2007-07-04 07:45:05.125 185 12338.35 108.05 55412.05 88888.00 2007-07-04 07:45:05.250 185 12338.30 108.05 55412.05 88888.00 2007-07-04 07:45:05.375 185 12338.27 108.05 55412.07 88888.00 2007-07-04 07:45:05.500 185 12338.25 108.05 55412.10 88888.00 2007-07-04 07:45:05.625 185 12338.33 108.08 55412.07 88888.00 2007-07-04 07:45:05.750 185 12338.30 108.05 55412.07 88888.00 2007-07-04 07:45:05.875 185 12338.33 108.08 55412.12 88888.00 2007-07-04 07:45:06.000 185 12338.35 108.05 55412.10 88888.00 2007-07-04 07:45:06.125 185 12338.35 108.03 55412.07 88888.00 2007-07-04 07:45:06.250 185 12338.30 108.03 55412.07 88888.00 2007-07-04 07:45:06.375 185 12338.35 108.05 55412.07 88888.00 2007-07-04 07:45:06.500 185 12338.30 108.03 55412.07 88888.00 2007-07-04 07:45:06.625 185 12338.27 108.00 55412.05 88888.00 2007-07-04 07:45:06.750 185 12338.27 108.03 55412.05 88888.00 2007-07-04 07:45:06.875 185 12338.33 108.03 55412.05 88888.00 2007-07-04 07:45:07.000 185 12338.33 108.05 55412.03 88888.00 2007-07-04 07:45:07.125 185 12338.30 108.10 55412.05 88888.00 2007-07-04 07:45:07.250 185 12338.33 108.08 55412.07 88888.00 2007-07-04 07:45:07.375 185 12338.38 108.05 55412.07 88888.00 2007-07-04 07:45:07.500 185 12338.38 108.03 55412.05 88888.00 2007-07-04 07:45:07.625 185 12338.30 108.03 55412.05 88888.00 2007-07-04 07:45:07.750 185 12338.33 108.08 55412.05 88888.00 2007-07-04 07:45:07.875 185 12338.40 108.12 55412.05 88888.00 2007-07-04 07:45:08.000 185 12338.40 108.05 55412.03 88888.00 2007-07-04 07:45:08.125 185 12338.35 108.03 55412.00 88888.00 2007-07-04 07:45:08.250 185 12338.38 108.05 55412.07 88888.00 2007-07-04 07:45:08.375 185 12338.42 108.05 55412.05 88888.00 2007-07-04 07:45:08.500 185 12338.40 108.03 55412.03 88888.00 2007-07-04 07:45:08.625 185 12338.38 108.03 55412.00 88888.00 2007-07-04 07:45:08.750 185 12338.38 108.03 55412.03 88888.00 2007-07-04 07:45:08.875 185 12338.40 108.03 55412.03 88888.00 2007-07-04 07:45:09.000 185 12338.40 107.95 55412.00 88888.00 2007-07-04 07:45:09.125 185 12338.40 108.00 55412.03 88888.00 2007-07-04 07:45:09.250 185 12338.38 108.00 55412.00 88888.00 2007-07-04 07:45:09.375 185 12338.38 108.00 55411.97 88888.00 2007-07-04 07:45:09.500 185 12338.38 107.90 55411.95 88888.00 2007-07-04 07:45:09.625 185 12338.38 107.90 55412.00 88888.00 2007-07-04 07:45:09.750 185 12338.38 107.95 55412.00 88888.00 2007-07-04 07:45:09.875 185 12338.38 108.00 55412.03 88888.00 2007-07-04 07:45:10.000 185 12338.48 108.00 55412.03 88888.00 2007-07-04 07:45:10.125 185 12338.45 107.92 55411.97 88888.00 2007-07-04 07:45:10.250 185 12338.40 107.95 55412.00 88888.00 2007-07-04 07:45:10.375 185 12338.38 108.03 55412.03 88888.00 2007-07-04 07:45:10.500 185 12338.35 108.03 55412.03 88888.00 2007-07-04 07:45:10.625 185 12338.35 107.97 55412.00 88888.00 2007-07-04 07:45:10.750 185 12338.35 107.92 55412.00 88888.00 2007-07-04 07:45:10.875 185 12338.27 107.92 55412.00 88888.00 2007-07-04 07:45:11.000 185 12338.23 107.95 55412.00 88888.00 2007-07-04 07:45:11.125 185 12338.30 107.97 55412.03 88888.00 2007-07-04 07:45:11.250 185 12338.27 107.88 55412.00 88888.00 2007-07-04 07:45:11.375 185 12338.27 107.88 55412.00 88888.00 2007-07-04 07:45:11.500 185 12338.33 107.95 55412.03 88888.00 2007-07-04 07:45:11.625 185 12338.33 107.97 55412.03 88888.00 2007-07-04 07:45:11.750 185 12338.25 107.95 55412.00 88888.00 2007-07-04 07:45:11.875 185 12338.27 107.95 55412.00 88888.00 2007-07-04 07:45:12.000 185 12338.33 107.97 55412.03 88888.00 2007-07-04 07:45:12.125 185 12338.30 107.97 55412.03 88888.00 2007-07-04 07:45:12.250 185 12338.33 108.00 55412.00 88888.00 2007-07-04 07:45:12.375 185 12338.35 107.97 55412.00 88888.00 2007-07-04 07:45:12.500 185 12338.38 107.90 55412.00 88888.00 2007-07-04 07:45:12.625 185 12338.35 107.85 55411.97 88888.00 2007-07-04 07:45:12.750 185 12338.30 107.90 55411.97 88888.00 2007-07-04 07:45:12.875 185 12338.30 107.95 55412.00 88888.00 2007-07-04 07:45:13.000 185 12338.30 107.88 55411.97 88888.00 2007-07-04 07:45:13.125 185 12338.30 107.90 55412.00 88888.00 2007-07-04 07:45:13.250 185 12338.30 107.95 55412.00 88888.00 2007-07-04 07:45:13.375 185 12338.30 107.97 55412.00 88888.00 2007-07-04 07:45:13.500 185 12338.30 107.95 55412.00 88888.00 2007-07-04 07:45:13.625 185 12338.30 107.97 55411.97 88888.00 2007-07-04 07:45:13.750 185 12338.35 108.00 55411.97 88888.00 2007-07-04 07:45:13.875 185 12338.30 107.97 55411.95 88888.00 2007-07-04 07:45:14.000 185 12338.17 107.88 55411.95 88888.00 2007-07-04 07:45:14.125 185 12338.17 107.83 55411.95 88888.00 2007-07-04 07:45:14.250 185 12338.27 107.95 55412.00 88888.00 2007-07-04 07:45:14.375 185 12338.33 107.95 55412.00 88888.00 2007-07-04 07:45:14.500 185 12338.27 107.90 55411.95 88888.00 2007-07-04 07:45:14.625 185 12338.30 107.92 55411.97 88888.00 2007-07-04 07:45:14.750 185 12338.35 107.90 55411.97 88888.00 2007-07-04 07:45:14.875 185 12338.33 107.88 55411.97 88888.00 2007-07-04 07:45:15.000 185 12338.23 107.88 55411.95 88888.00 2007-07-04 07:45:15.125 185 12338.17 107.85 55411.95 88888.00 2007-07-04 07:45:15.250 185 12338.20 107.88 55411.95 88888.00 2007-07-04 07:45:15.375 185 12338.25 107.92 55411.97 88888.00 2007-07-04 07:45:15.500 185 12338.27 107.90 55411.97 88888.00 2007-07-04 07:45:15.625 185 12338.30 107.90 55411.97 88888.00 2007-07-04 07:45:15.750 185 12338.27 107.90 55411.97 88888.00 2007-07-04 07:45:15.875 185 12338.27 107.95 55411.97 88888.00 2007-07-04 07:45:16.000 185 12338.33 107.95 55411.93 88888.00 2007-07-04 07:45:16.125 185 12338.20 107.92 55411.90 88888.00 2007-07-04 07:45:16.250 185 12338.08 107.92 55411.90 88888.00 2007-07-04 07:45:16.375 185 12338.15 107.92 55411.90 88888.00 2007-07-04 07:45:16.500 185 12338.17 107.90 55411.93 88888.00 2007-07-04 07:45:16.625 185 12338.15 107.92 55411.90 88888.00 2007-07-04 07:45:16.750 185 12338.20 107.92 55411.90 88888.00 2007-07-04 07:45:16.875 185 12338.20 107.88 55411.93 88888.00 2007-07-04 07:45:17.000 185 12338.17 107.88 55411.95 88888.00 2007-07-04 07:45:17.125 185 12338.17 107.90 55411.93 88888.00 2007-07-04 07:45:17.250 185 12338.17 107.90 55411.90 88888.00 2007-07-04 07:45:17.375 185 12338.27 107.90 55411.90 88888.00 2007-07-04 07:45:17.500 185 12338.30 107.90 55411.90 88888.00 2007-07-04 07:45:17.625 185 12338.27 107.90 55411.90 88888.00 2007-07-04 07:45:17.750 185 12338.27 107.90 55411.93 88888.00 2007-07-04 07:45:17.875 185 12338.27 107.90 55411.97 88888.00 2007-07-04 07:45:18.000 185 12338.25 107.88 55411.93 88888.00 2007-07-04 07:45:18.125 185 12338.33 107.90 55411.93 88888.00 2007-07-04 07:45:18.250 185 12338.25 107.88 55411.90 88888.00 2007-07-04 07:45:18.375 185 12338.20 107.92 55411.88 88888.00 2007-07-04 07:45:18.500 185 12338.12 107.90 55411.90 88888.00 2007-07-04 07:45:18.625 185 12338.12 107.88 55411.93 88888.00 2007-07-04 07:45:18.750 185 12338.12 107.92 55411.95 88888.00 2007-07-04 07:45:18.875 185 12338.12 107.90 55411.95 88888.00 2007-07-04 07:45:19.000 185 12338.17 107.90 55411.93 88888.00 2007-07-04 07:45:19.125 185 12338.25 107.92 55411.95 88888.00 2007-07-04 07:45:19.250 185 12338.15 107.85 55411.93 88888.00 2007-07-04 07:45:19.375 185 12338.15 107.85 55411.90 88888.00 2007-07-04 07:45:19.500 185 12338.20 107.88 55411.88 88888.00 2007-07-04 07:45:19.625 185 12338.15 107.88 55411.88 88888.00 2007-07-04 07:45:19.750 185 12338.12 107.88 55411.90 88888.00 2007-07-04 07:45:19.875 185 12338.23 107.90 55411.93 88888.00 2007-07-04 07:45:20.000 185 12338.27 107.92 55411.93 88888.00 2007-07-04 07:45:20.125 185 12338.17 107.92 55411.93 88888.00 2007-07-04 07:45:20.250 185 12338.12 107.92 55411.90 88888.00 2007-07-04 07:45:20.375 185 12338.10 107.90 55411.88 88888.00 2007-07-04 07:45:20.500 185 12338.10 107.92 55411.88 88888.00 2007-07-04 07:45:20.625 185 12338.10 107.92 55411.88 88888.00 2007-07-04 07:45:20.750 185 12338.17 107.92 55411.90 88888.00 2007-07-04 07:45:20.875 185 12338.23 107.90 55411.85 88888.00 2007-07-04 07:45:21.000 185 12338.25 107.90 55411.85 88888.00 2007-07-04 07:45:21.125 185 12338.23 107.90 55411.88 88888.00 2007-07-04 07:45:21.250 185 12338.12 107.90 55411.85 88888.00 2007-07-04 07:45:21.375 185 12338.23 107.92 55411.88 88888.00 2007-07-04 07:45:21.500 185 12338.23 107.92 55411.85 88888.00 2007-07-04 07:45:21.625 185 12338.17 107.88 55411.85 88888.00 2007-07-04 07:45:21.750 185 12338.12 107.88 55411.82 88888.00 2007-07-04 07:45:21.875 185 12338.20 107.95 55411.85 88888.00 2007-07-04 07:45:22.000 185 12338.27 108.05 55411.88 88888.00 2007-07-04 07:45:22.125 185 12338.15 108.03 55411.85 88888.00 2007-07-04 07:45:22.250 185 12338.08 107.92 55411.85 88888.00 2007-07-04 07:45:22.375 185 12338.17 107.92 55411.82 88888.00 2007-07-04 07:45:22.500 185 12338.20 107.92 55411.85 88888.00 2007-07-04 07:45:22.625 185 12338.17 107.88 55411.82 88888.00 2007-07-04 07:45:22.750 185 12338.17 107.95 55411.85 88888.00 2007-07-04 07:45:22.875 185 12338.25 108.00 55411.90 88888.00 2007-07-04 07:45:23.000 185 12338.20 107.92 55411.85 88888.00 2007-07-04 07:45:23.125 185 12338.17 107.92 55411.88 88888.00 2007-07-04 07:45:23.250 185 12338.17 107.90 55411.88 88888.00 2007-07-04 07:45:23.375 185 12338.23 107.90 55411.82 88888.00 2007-07-04 07:45:23.500 185 12338.17 107.88 55411.82 88888.00 2007-07-04 07:45:23.625 185 12338.23 107.92 55411.82 88888.00 2007-07-04 07:45:23.750 185 12338.25 107.95 55411.85 88888.00 2007-07-04 07:45:23.875 185 12338.23 107.97 55411.88 88888.00 2007-07-04 07:45:24.000 185 12338.23 107.90 55411.82 88888.00 2007-07-04 07:45:24.125 185 12338.23 107.92 55411.82 88888.00 2007-07-04 07:45:24.250 185 12338.15 107.92 55411.82 88888.00 2007-07-04 07:45:24.375 185 12338.10 107.92 55411.82 88888.00 2007-07-04 07:45:24.500 185 12338.10 107.92 55411.82 88888.00 2007-07-04 07:45:24.625 185 12338.12 107.90 55411.82 88888.00 2007-07-04 07:45:24.750 185 12338.17 107.88 55411.82 88888.00 2007-07-04 07:45:24.875 185 12338.15 107.90 55411.82 88888.00 2007-07-04 07:45:25.000 185 12338.15 107.92 55411.82 88888.00 2007-07-04 07:45:25.125 185 12338.12 107.88 55411.78 88888.00 2007-07-04 07:45:25.250 185 12338.15 107.85 55411.78 88888.00 2007-07-04 07:45:25.375 185 12338.20 107.90 55411.78 88888.00 2007-07-04 07:45:25.500 185 12338.20 107.97 55411.80 88888.00 2007-07-04 07:45:25.625 185 12338.15 107.92 55411.78 88888.00 2007-07-04 07:45:25.750 185 12338.12 107.85 55411.75 88888.00 2007-07-04 07:45:25.875 185 12338.12 107.88 55411.72 88888.00 2007-07-04 07:45:26.000 185 12338.08 107.88 55411.75 88888.00 2007-07-04 07:45:26.125 185 12338.10 107.90 55411.78 88888.00 2007-07-04 07:45:26.250 185 12338.23 107.97 55411.82 88888.00 2007-07-04 07:45:26.375 185 12338.25 108.00 55411.82 88888.00 2007-07-04 07:45:26.500 185 12338.17 108.00 55411.78 88888.00 2007-07-04 07:45:26.625 185 12338.15 107.97 55411.75 88888.00 2007-07-04 07:45:26.750 185 12338.10 107.90 55411.70 88888.00 2007-07-04 07:45:26.875 185 12338.12 107.90 55411.72 88888.00 2007-07-04 07:45:27.000 185 12338.17 107.95 55411.75 88888.00 2007-07-04 07:45:27.125 185 12338.20 107.95 55411.78 88888.00 2007-07-04 07:45:27.250 185 12338.25 107.90 55411.78 88888.00 2007-07-04 07:45:27.375 185 12338.27 107.92 55411.80 88888.00 2007-07-04 07:45:27.500 185 12338.25 107.95 55411.78 88888.00 2007-07-04 07:45:27.625 185 12338.30 107.95 55411.78 88888.00 2007-07-04 07:45:27.750 185 12338.30 107.92 55411.75 88888.00 2007-07-04 07:45:27.875 185 12338.27 107.90 55411.75 88888.00 2007-07-04 07:45:28.000 185 12338.27 107.92 55411.72 88888.00 2007-07-04 07:45:28.125 185 12338.27 107.92 55411.75 88888.00 2007-07-04 07:45:28.250 185 12338.27 107.90 55411.72 88888.00 2007-07-04 07:45:28.375 185 12338.30 107.90 55411.75 88888.00 2007-07-04 07:45:28.500 185 12338.25 107.92 55411.75 88888.00 2007-07-04 07:45:28.625 185 12338.25 107.92 55411.72 88888.00 2007-07-04 07:45:28.750 185 12338.23 107.88 55411.70 88888.00 2007-07-04 07:45:28.875 185 12338.23 107.88 55411.68 88888.00 2007-07-04 07:45:29.000 185 12338.23 107.92 55411.70 88888.00 2007-07-04 07:45:29.125 185 12338.25 107.90 55411.72 88888.00 2007-07-04 07:45:29.250 185 12338.27 107.92 55411.72 88888.00 2007-07-04 07:45:29.375 185 12338.35 107.92 55411.72 88888.00 2007-07-04 07:45:29.500 185 12338.30 107.92 55411.70 88888.00 2007-07-04 07:45:29.625 185 12338.30 107.90 55411.72 88888.00 2007-07-04 07:45:29.750 185 12338.30 107.90 55411.70 88888.00 2007-07-04 07:45:29.875 185 12338.25 107.90 55411.68 88888.00 2007-07-04 07:45:30.000 185 12338.27 107.88 55411.68 88888.00 2007-07-04 07:45:30.125 185 12338.27 107.88 55411.68 88888.00 2007-07-04 07:45:30.250 185 12338.23 107.83 55411.68 88888.00 2007-07-04 07:45:30.375 185 12338.30 107.83 55411.68 88888.00 2007-07-04 07:45:30.500 185 12338.30 107.85 55411.68 88888.00 2007-07-04 07:45:30.625 185 12338.33 107.88 55411.68 88888.00 2007-07-04 07:45:30.750 185 12338.38 107.92 55411.72 88888.00 2007-07-04 07:45:30.875 185 12338.33 107.90 55411.72 88888.00 2007-07-04 07:45:31.000 185 12338.33 107.88 55411.68 88888.00 2007-07-04 07:45:31.125 185 12338.38 107.90 55411.65 88888.00 2007-07-04 07:45:31.250 185 12338.38 107.83 55411.65 88888.00 2007-07-04 07:45:31.375 185 12338.42 107.88 55411.68 88888.00 2007-07-04 07:45:31.500 185 12338.40 107.90 55411.65 88888.00 2007-07-04 07:45:31.625 185 12338.38 107.90 55411.70 88888.00 2007-07-04 07:45:31.750 185 12338.27 107.90 55411.70 88888.00 2007-07-04 07:45:31.875 185 12338.23 107.85 55411.70 88888.00 2007-07-04 07:45:32.000 185 12338.27 107.88 55411.65 88888.00 2007-07-04 07:45:32.125 185 12338.30 107.88 55411.65 88888.00 2007-07-04 07:45:32.250 185 12338.30 107.85 55411.65 88888.00 2007-07-04 07:45:32.375 185 12338.25 107.85 55411.62 88888.00 2007-07-04 07:45:32.500 185 12338.23 107.85 55411.60 88888.00 2007-07-04 07:45:32.625 185 12338.27 107.88 55411.65 88888.00 2007-07-04 07:45:32.750 185 12338.27 107.85 55411.65 88888.00 2007-07-04 07:45:32.875 185 12338.35 107.85 55411.65 88888.00 2007-07-04 07:45:33.000 185 12338.30 107.88 55411.65 88888.00 2007-07-04 07:45:33.125 185 12338.23 107.88 55411.68 88888.00 2007-07-04 07:45:33.250 185 12338.17 107.88 55411.68 88888.00 2007-07-04 07:45:33.375 185 12338.20 107.90 55411.65 88888.00 2007-07-04 07:45:33.500 185 12338.17 107.85 55411.65 88888.00 2007-07-04 07:45:33.625 185 12338.20 107.88 55411.62 88888.00 2007-07-04 07:45:33.750 185 12338.20 107.85 55411.65 88888.00 2007-07-04 07:45:33.875 185 12338.27 107.88 55411.68 88888.00 2007-07-04 07:45:34.000 185 12338.33 107.88 55411.68 88888.00 2007-07-04 07:45:34.125 185 12338.25 107.88 55411.68 88888.00 2007-07-04 07:45:34.250 185 12338.15 107.85 55411.68 88888.00 2007-07-04 07:45:34.375 185 12338.15 107.85 55411.68 88888.00 2007-07-04 07:45:34.500 185 12338.12 107.85 55411.65 88888.00 2007-07-04 07:45:34.625 185 12338.10 107.88 55411.62 88888.00 2007-07-04 07:45:34.750 185 12338.08 107.85 55411.62 88888.00 2007-07-04 07:45:34.875 185 12338.10 107.88 55411.62 88888.00 2007-07-04 07:45:35.000 185 12338.20 107.90 55411.62 88888.00 2007-07-04 07:45:35.125 185 12338.25 107.90 55411.65 88888.00 2007-07-04 07:45:35.250 185 12338.20 107.85 55411.68 88888.00 2007-07-04 07:45:35.375 185 12338.20 107.83 55411.62 88888.00 2007-07-04 07:45:35.500 185 12338.20 107.83 55411.55 88888.00 2007-07-04 07:45:35.625 185 12338.20 107.78 55411.55 88888.00 2007-07-04 07:45:35.750 185 12338.20 107.78 55411.57 88888.00 2007-07-04 07:45:35.875 185 12338.20 107.80 55411.60 88888.00 2007-07-04 07:45:36.000 185 12338.20 107.83 55411.57 88888.00 2007-07-04 07:45:36.125 185 12338.23 107.83 55411.57 88888.00 2007-07-04 07:45:36.250 185 12338.23 107.83 55411.62 88888.00 2007-07-04 07:45:36.375 185 12338.20 107.80 55411.60 88888.00 2007-07-04 07:45:36.500 185 12338.10 107.78 55411.60 88888.00 2007-07-04 07:45:36.625 185 12338.15 107.83 55411.62 88888.00 2007-07-04 07:45:36.750 185 12338.15 107.85 55411.60 88888.00 2007-07-04 07:45:36.875 185 12338.10 107.80 55411.57 88888.00 2007-07-04 07:45:37.000 185 12338.10 107.83 55411.60 88888.00 2007-07-04 07:45:37.125 185 12338.17 107.83 55411.62 88888.00 2007-07-04 07:45:37.250 185 12338.20 107.78 55411.62 88888.00 2007-07-04 07:45:37.375 185 12338.17 107.78 55411.60 88888.00 2007-07-04 07:45:37.500 185 12338.10 107.80 55411.57 88888.00 2007-07-04 07:45:37.625 185 12338.10 107.80 55411.55 88888.00 2007-07-04 07:45:37.750 185 12338.05 107.78 55411.55 88888.00 2007-07-04 07:45:37.875 185 12338.05 107.80 55411.62 88888.00 2007-07-04 07:45:38.000 185 12338.08 107.78 55411.57 88888.00 2007-07-04 07:45:38.125 185 12338.08 107.75 55411.55 88888.00 2007-07-04 07:45:38.250 185 12338.12 107.83 55411.60 88888.00 2007-07-04 07:45:38.375 185 12338.12 107.85 55411.55 88888.00 2007-07-04 07:45:38.500 185 12338.08 107.75 55411.53 88888.00 2007-07-04 07:45:38.625 185 12338.08 107.72 55411.53 88888.00 2007-07-04 07:45:38.750 185 12338.17 107.83 55411.53 88888.00 2007-07-04 07:45:38.875 185 12338.20 107.83 55411.55 88888.00 2007-07-04 07:45:39.000 185 12338.15 107.80 55411.53 88888.00 2007-07-04 07:45:39.125 185 12338.12 107.80 55411.55 88888.00 2007-07-04 07:45:39.250 185 12338.12 107.78 55411.55 88888.00 2007-07-04 07:45:39.375 185 12338.17 107.83 55411.57 88888.00 2007-07-04 07:45:39.500 185 12338.15 107.83 55411.53 88888.00 2007-07-04 07:45:39.625 185 12338.17 107.90 55411.55 88888.00 2007-07-04 07:45:39.750 185 12338.17 107.88 55411.53 88888.00 2007-07-04 07:45:39.875 185 12338.17 107.80 55411.53 88888.00 2007-07-04 07:45:40.000 185 12338.20 107.80 55411.50 88888.00 2007-07-04 07:45:40.125 185 12338.20 107.83 55411.57 88888.00 2007-07-04 07:45:40.250 185 12338.15 107.83 55411.57 88888.00 2007-07-04 07:45:40.375 185 12338.12 107.80 55411.55 88888.00 2007-07-04 07:45:40.500 185 12338.15 107.80 55411.55 88888.00 2007-07-04 07:45:40.625 185 12338.15 107.80 55411.53 88888.00 2007-07-04 07:45:40.750 185 12338.10 107.78 55411.50 88888.00 2007-07-04 07:45:40.875 185 12338.08 107.78 55411.53 88888.00 2007-07-04 07:45:41.000 185 12338.12 107.83 55411.53 88888.00 2007-07-04 07:45:41.125 185 12338.17 107.78 55411.55 88888.00 2007-07-04 07:45:41.250 185 12338.12 107.72 55411.55 88888.00 2007-07-04 07:45:41.375 185 12338.15 107.72 55411.53 88888.00 2007-07-04 07:45:41.500 185 12338.20 107.75 55411.53 88888.00 2007-07-04 07:45:41.625 185 12338.27 107.80 55411.53 88888.00 2007-07-04 07:45:41.750 185 12338.30 107.85 55411.55 88888.00 2007-07-04 07:45:41.875 185 12338.23 107.85 55411.55 88888.00 2007-07-04 07:45:42.000 185 12338.20 107.78 55411.53 88888.00 2007-07-04 07:45:42.125 185 12338.15 107.78 55411.50 88888.00 2007-07-04 07:45:42.250 185 12338.05 107.80 55411.53 88888.00 2007-07-04 07:45:42.375 185 12338.12 107.83 55411.57 88888.00 2007-07-04 07:45:42.500 185 12338.23 107.85 55411.57 88888.00 2007-07-04 07:45:42.625 185 12338.23 107.85 55411.57 88888.00 2007-07-04 07:45:42.750 185 12338.17 107.78 55411.50 88888.00 2007-07-04 07:45:42.875 185 12338.12 107.75 55411.50 88888.00 2007-07-04 07:45:43.000 185 12338.15 107.80 55411.50 88888.00 2007-07-04 07:45:43.125 185 12338.12 107.78 55411.53 88888.00 2007-07-04 07:45:43.250 185 12338.05 107.75 55411.53 88888.00 2007-07-04 07:45:43.375 185 12338.17 107.83 55411.50 88888.00 2007-07-04 07:45:43.500 185 12338.27 107.80 55411.53 88888.00 2007-07-04 07:45:43.625 185 12338.20 107.83 55411.53 88888.00 2007-07-04 07:45:43.750 185 12338.17 107.88 55411.55 88888.00 2007-07-04 07:45:43.875 185 12338.25 107.88 55411.55 88888.00 2007-07-04 07:45:44.000 185 12338.30 107.85 55411.50 88888.00 2007-07-04 07:45:44.125 185 12338.23 107.83 55411.47 88888.00 2007-07-04 07:45:44.250 185 12338.12 107.78 55411.50 88888.00 2007-07-04 07:45:44.375 185 12338.15 107.83 55411.47 88888.00 2007-07-04 07:45:44.500 185 12338.17 107.78 55411.47 88888.00 2007-07-04 07:45:44.625 185 12338.12 107.78 55411.45 88888.00 2007-07-04 07:45:44.750 185 12338.15 107.80 55411.45 88888.00 2007-07-04 07:45:44.875 185 12338.25 107.78 55411.43 88888.00 2007-07-04 07:45:45.000 185 12338.17 107.78 55411.43 88888.00 2007-07-04 07:45:45.125 185 12338.15 107.88 55411.47 88888.00 2007-07-04 07:45:45.250 185 12338.15 107.88 55411.50 88888.00 2007-07-04 07:45:45.375 185 12338.17 107.83 55411.45 88888.00 2007-07-04 07:45:45.500 185 12338.20 107.80 55411.45 88888.00 2007-07-04 07:45:45.625 185 12338.23 107.83 55411.47 88888.00 2007-07-04 07:45:45.750 185 12338.15 107.88 55411.45 88888.00 2007-07-04 07:45:45.875 185 12338.12 107.90 55411.43 88888.00 2007-07-04 07:45:46.000 185 12338.12 107.85 55411.43 88888.00 2007-07-04 07:45:46.125 185 12338.15 107.78 55411.43 88888.00 2007-07-04 07:45:46.250 185 12338.10 107.78 55411.40 88888.00 2007-07-04 07:45:46.375 185 12338.10 107.88 55411.45 88888.00 2007-07-04 07:45:46.500 185 12338.15 107.92 55411.43 88888.00 2007-07-04 07:45:46.625 185 12338.08 107.90 55411.43 88888.00 2007-07-04 07:45:46.750 185 12338.05 107.90 55411.40 88888.00 2007-07-04 07:45:46.875 185 12338.08 107.90 55411.40 88888.00 2007-07-04 07:45:47.000 185 12338.05 107.90 55411.40 88888.00 2007-07-04 07:45:47.125 185 12337.98 107.80 55411.43 88888.00 2007-07-04 07:45:47.250 185 12338.02 107.83 55411.47 88888.00 2007-07-04 07:45:47.375 185 12338.08 107.90 55411.47 88888.00 2007-07-04 07:45:47.500 185 12338.12 107.90 55411.50 88888.00 2007-07-04 07:45:47.625 185 12338.08 107.88 55411.47 88888.00 2007-07-04 07:45:47.750 185 12338.10 107.88 55411.45 88888.00 2007-07-04 07:45:47.875 185 12338.23 107.90 55411.45 88888.00 2007-07-04 07:45:48.000 185 12338.17 107.85 55411.43 88888.00 2007-07-04 07:45:48.125 185 12338.10 107.85 55411.40 88888.00 2007-07-04 07:45:48.250 185 12338.05 107.80 55411.40 88888.00 2007-07-04 07:45:48.375 185 12338.05 107.83 55411.40 88888.00 2007-07-04 07:45:48.500 185 12338.08 107.85 55411.40 88888.00 2007-07-04 07:45:48.625 185 12338.17 107.85 55411.40 88888.00 2007-07-04 07:45:48.750 185 12338.23 107.88 55411.40 88888.00 2007-07-04 07:45:48.875 185 12338.20 107.90 55411.40 88888.00 2007-07-04 07:45:49.000 185 12338.23 107.90 55411.45 88888.00 2007-07-04 07:45:49.125 185 12338.23 107.88 55411.45 88888.00 2007-07-04 07:45:49.250 185 12338.17 107.83 55411.43 88888.00 2007-07-04 07:45:49.375 185 12338.17 107.90 55411.43 88888.00 2007-07-04 07:45:49.500 185 12338.20 107.88 55411.45 88888.00 2007-07-04 07:45:49.625 185 12338.20 107.90 55411.45 88888.00 2007-07-04 07:45:49.750 185 12338.17 107.88 55411.45 88888.00 2007-07-04 07:45:49.875 185 12338.17 107.90 55411.43 88888.00 2007-07-04 07:45:50.000 185 12338.25 107.95 55411.40 88888.00 2007-07-04 07:45:50.125 185 12338.23 107.97 55411.40 88888.00 2007-07-04 07:45:50.250 185 12338.17 107.95 55411.38 88888.00 2007-07-04 07:45:50.375 185 12338.10 107.92 55411.38 88888.00 2007-07-04 07:45:50.500 185 12338.08 107.90 55411.38 88888.00 2007-07-04 07:45:50.625 185 12338.12 107.90 55411.38 88888.00 2007-07-04 07:45:50.750 185 12338.15 107.90 55411.35 88888.00 2007-07-04 07:45:50.875 185 12338.12 107.90 55411.32 88888.00 2007-07-04 07:45:51.000 185 12338.15 107.90 55411.35 88888.00 2007-07-04 07:45:51.125 185 12338.15 107.92 55411.38 88888.00 2007-07-04 07:45:51.250 185 12338.12 107.97 55411.38 88888.00 2007-07-04 07:45:51.375 185 12338.17 107.95 55411.40 88888.00 2007-07-04 07:45:51.500 185 12338.23 107.92 55411.40 88888.00 2007-07-04 07:45:51.625 185 12338.23 107.90 55411.40 88888.00 2007-07-04 07:45:51.750 185 12338.20 107.92 55411.40 88888.00 2007-07-04 07:45:51.875 185 12338.25 107.97 55411.43 88888.00 2007-07-04 07:45:52.000 185 12338.23 107.95 55411.40 88888.00 2007-07-04 07:45:52.125 185 12338.08 107.92 55411.38 88888.00 2007-07-04 07:45:52.250 185 12338.12 107.92 55411.43 88888.00 2007-07-04 07:45:52.375 185 12338.27 107.95 55411.40 88888.00 2007-07-04 07:45:52.500 185 12338.30 107.95 55411.40 88888.00 2007-07-04 07:45:52.625 185 12338.27 107.92 55411.40 88888.00 2007-07-04 07:45:52.750 185 12338.20 107.95 55411.38 88888.00 2007-07-04 07:45:52.875 185 12338.20 107.97 55411.38 88888.00 2007-07-04 07:45:53.000 185 12338.25 108.00 55411.35 88888.00 2007-07-04 07:45:53.125 185 12338.23 107.97 55411.35 88888.00 2007-07-04 07:45:53.250 185 12338.27 107.95 55411.35 88888.00 2007-07-04 07:45:53.375 185 12338.30 107.97 55411.35 88888.00 2007-07-04 07:45:53.500 185 12338.17 107.92 55411.35 88888.00 2007-07-04 07:45:53.625 185 12338.08 107.92 55411.35 88888.00 2007-07-04 07:45:53.750 185 12338.12 107.95 55411.35 88888.00 2007-07-04 07:45:53.875 185 12338.25 108.03 55411.35 88888.00 2007-07-04 07:45:54.000 185 12338.30 108.03 55411.32 88888.00 2007-07-04 07:45:54.125 185 12338.27 107.95 55411.32 88888.00 2007-07-04 07:45:54.250 185 12338.17 107.90 55411.32 88888.00 2007-07-04 07:45:54.375 185 12338.12 107.92 55411.32 88888.00 2007-07-04 07:45:54.500 185 12338.15 107.97 55411.32 88888.00 2007-07-04 07:45:54.625 185 12338.17 108.00 55411.32 88888.00 2007-07-04 07:45:54.750 185 12338.23 108.03 55411.35 88888.00 2007-07-04 07:45:54.875 185 12338.23 108.00 55411.35 88888.00 2007-07-04 07:45:55.000 185 12338.15 107.92 55411.32 88888.00 2007-07-04 07:45:55.125 185 12338.20 107.95 55411.32 88888.00 2007-07-04 07:45:55.250 185 12338.23 107.97 55411.32 88888.00 2007-07-04 07:45:55.375 185 12338.17 108.00 55411.32 88888.00 2007-07-04 07:45:55.500 185 12338.10 108.00 55411.32 88888.00 2007-07-04 07:45:55.625 185 12338.08 108.00 55411.30 88888.00 2007-07-04 07:45:55.750 185 12338.10 108.03 55411.32 88888.00 2007-07-04 07:45:55.875 185 12338.08 108.00 55411.35 88888.00 2007-07-04 07:45:56.000 185 12338.10 107.92 55411.32 88888.00 2007-07-04 07:45:56.125 185 12338.10 107.92 55411.30 88888.00 2007-07-04 07:45:56.250 185 12338.08 107.97 55411.30 88888.00 2007-07-04 07:45:56.375 185 12338.15 108.03 55411.35 88888.00 2007-07-04 07:45:56.500 185 12338.15 108.05 55411.35 88888.00 2007-07-04 07:45:56.625 185 12338.12 108.03 55411.32 88888.00 2007-07-04 07:45:56.750 185 12338.12 108.03 55411.32 88888.00 2007-07-04 07:45:56.875 185 12338.10 108.03 55411.30 88888.00 2007-07-04 07:45:57.000 185 12338.10 108.03 55411.30 88888.00 2007-07-04 07:45:57.125 185 12338.12 108.03 55411.30 88888.00 2007-07-04 07:45:57.250 185 12338.17 108.05 55411.30 88888.00 2007-07-04 07:45:57.375 185 12338.15 108.05 55411.28 88888.00 2007-07-04 07:45:57.500 185 12338.17 108.08 55411.30 88888.00 2007-07-04 07:45:57.625 185 12338.23 108.05 55411.25 88888.00 2007-07-04 07:45:57.750 185 12338.23 108.08 55411.25 88888.00 2007-07-04 07:45:57.875 185 12338.25 108.10 55411.28 88888.00 2007-07-04 07:45:58.000 185 12338.20 108.05 55411.30 88888.00 2007-07-04 07:45:58.125 185 12338.23 108.05 55411.28 88888.00 2007-07-04 07:45:58.250 185 12338.27 108.05 55411.28 88888.00 2007-07-04 07:45:58.375 185 12338.33 108.05 55411.28 88888.00 2007-07-04 07:45:58.500 185 12338.33 108.05 55411.30 88888.00 2007-07-04 07:45:58.625 185 12338.33 108.12 55411.32 88888.00 2007-07-04 07:45:58.750 185 12338.23 108.10 55411.30 88888.00 2007-07-04 07:45:58.875 185 12338.17 108.03 55411.28 88888.00 2007-07-04 07:45:59.000 185 12338.17 108.00 55411.22 88888.00 2007-07-04 07:45:59.125 185 12338.25 108.03 55411.22 88888.00 2007-07-04 07:45:59.250 185 12338.17 108.05 55411.22 88888.00 2007-07-04 07:45:59.375 185 12338.12 108.05 55411.25 88888.00 2007-07-04 07:45:59.500 185 12338.17 108.05 55411.28 88888.00 2007-07-04 07:45:59.625 185 12338.23 108.08 55411.25 88888.00 2007-07-04 07:45:59.750 185 12338.27 108.10 55411.28 88888.00 2007-07-04 07:45:59.875 185 12338.33 108.12 55411.28 88888.00 2007-07-04 07:46:00.000 185 12338.27 108.05 55411.28 88888.00 2007-07-04 07:46:00.125 185 12338.20 108.00 55411.25 88888.00 2007-07-04 07:46:00.250 185 12338.23 108.03 55411.28 88888.00 2007-07-04 07:46:00.375 185 12338.30 108.10 55411.28 88888.00 2007-07-04 07:46:00.500 185 12338.33 108.10 55411.28 88888.00 2007-07-04 07:46:00.625 185 12338.33 108.12 55411.30 88888.00 2007-07-04 07:46:00.750 185 12338.30 108.17 55411.30 88888.00 2007-07-04 07:46:00.875 185 12338.25 108.15 55411.30 88888.00 2007-07-04 07:46:01.000 185 12338.27 108.05 55411.28 88888.00 2007-07-04 07:46:01.125 185 12338.27 108.05 55411.28 88888.00 2007-07-04 07:46:01.250 185 12338.27 108.10 55411.28 88888.00 2007-07-04 07:46:01.375 185 12338.25 108.05 55411.28 88888.00 2007-07-04 07:46:01.500 185 12338.30 108.05 55411.28 88888.00 2007-07-04 07:46:01.625 185 12338.33 108.03 55411.30 88888.00 2007-07-04 07:46:01.750 185 12338.23 108.08 55411.25 88888.00 2007-07-04 07:46:01.875 185 12338.20 108.08 55411.22 88888.00 2007-07-04 07:46:02.000 185 12338.23 108.10 55411.22 88888.00 2007-07-04 07:46:02.125 185 12338.25 108.12 55411.25 88888.00 2007-07-04 07:46:02.250 185 12338.23 108.12 55411.22 88888.00 2007-07-04 07:46:02.375 185 12338.23 108.10 55411.25 88888.00 2007-07-04 07:46:02.500 185 12338.25 108.08 55411.22 88888.00 2007-07-04 07:46:02.625 185 12338.30 108.10 55411.22 88888.00 2007-07-04 07:46:02.750 185 12338.30 108.12 55411.22 88888.00 2007-07-04 07:46:02.875 185 12338.25 108.08 55411.20 88888.00 2007-07-04 07:46:03.000 185 12338.23 108.08 55411.18 88888.00 2007-07-04 07:46:03.125 185 12338.27 108.10 55411.20 88888.00 2007-07-04 07:46:03.250 185 12338.30 108.12 55411.22 88888.00 2007-07-04 07:46:03.375 185 12338.33 108.17 55411.22 88888.00 2007-07-04 07:46:03.500 185 12338.35 108.10 55411.20 88888.00 2007-07-04 07:46:03.625 185 12338.30 108.08 55411.18 88888.00 2007-07-04 07:46:03.750 185 12338.27 108.12 55411.20 88888.00 2007-07-04 07:46:03.875 185 12338.23 108.15 55411.18 88888.00 2007-07-04 07:46:04.000 185 12338.17 108.10 55411.18 88888.00 2007-07-04 07:46:04.125 185 12338.20 108.10 55411.22 88888.00 2007-07-04 07:46:04.250 185 12338.30 108.12 55411.28 88888.00 2007-07-04 07:46:04.375 185 12338.33 108.12 55411.22 88888.00 2007-07-04 07:46:04.500 185 12338.25 108.12 55411.15 88888.00 2007-07-04 07:46:04.625 185 12338.23 108.10 55411.18 88888.00 2007-07-04 07:46:04.750 185 12338.23 108.10 55411.20 88888.00 2007-07-04 07:46:04.875 185 12338.23 108.10 55411.18 88888.00 2007-07-04 07:46:05.000 185 12338.25 108.15 55411.18 88888.00 2007-07-04 07:46:05.125 185 12338.23 108.17 55411.18 88888.00 2007-07-04 07:46:05.250 185 12338.15 108.12 55411.18 88888.00 2007-07-04 07:46:05.375 185 12338.20 108.15 55411.18 88888.00 2007-07-04 07:46:05.500 185 12338.25 108.17 55411.15 88888.00 2007-07-04 07:46:05.625 185 12338.25 108.17 55411.15 88888.00 2007-07-04 07:46:05.750 185 12338.23 108.15 55411.15 88888.00 2007-07-04 07:46:05.875 185 12338.23 108.15 55411.15 88888.00 2007-07-04 07:46:06.000 185 12338.20 108.20 55411.12 88888.00 2007-07-04 07:46:06.125 185 12338.30 108.17 55411.18 88888.00 2007-07-04 07:46:06.250 185 12338.27 108.12 55411.15 88888.00 2007-07-04 07:46:06.375 185 12338.27 108.15 55411.12 88888.00 2007-07-04 07:46:06.500 185 12338.30 108.17 55411.15 88888.00 2007-07-04 07:46:06.625 185 12338.25 108.20 55411.15 88888.00 2007-07-04 07:46:06.750 185 12338.27 108.20 55411.12 88888.00 2007-07-04 07:46:06.875 185 12338.27 108.22 55411.12 88888.00 2007-07-04 07:46:07.000 185 12338.38 108.22 55411.15 88888.00 2007-07-04 07:46:07.125 185 12338.35 108.22 55411.15 88888.00 2007-07-04 07:46:07.250 185 12338.30 108.20 55411.15 88888.00 2007-07-04 07:46:07.375 185 12338.30 108.25 55411.15 88888.00 2007-07-04 07:46:07.500 185 12338.27 108.28 55411.12 88888.00 2007-07-04 07:46:07.625 185 12338.30 108.28 55411.15 88888.00 2007-07-04 07:46:07.750 185 12338.35 108.30 55411.15 88888.00 2007-07-04 07:46:07.875 185 12338.40 108.28 55411.15 88888.00 2007-07-04 07:46:08.000 185 12338.45 108.25 55411.15 88888.00 2007-07-04 07:46:08.125 185 12338.40 108.22 55411.15 88888.00 2007-07-04 07:46:08.250 185 12338.35 108.22 55411.15 88888.00 2007-07-04 07:46:08.375 185 12338.42 108.25 55411.15 88888.00 2007-07-04 07:46:08.500 185 12338.40 108.25 55411.18 88888.00 2007-07-04 07:46:08.625 185 12338.38 108.20 55411.15 88888.00 2007-07-04 07:46:08.750 185 12338.30 108.28 55411.12 88888.00 2007-07-04 07:46:08.875 185 12338.33 108.28 55411.15 88888.00 2007-07-04 07:46:09.000 185 12338.33 108.25 55411.18 88888.00 2007-07-04 07:46:09.125 185 12338.35 108.25 55411.18 88888.00 2007-07-04 07:46:09.250 185 12338.27 108.20 55411.18 88888.00 2007-07-04 07:46:09.375 185 12338.30 108.22 55411.18 88888.00 2007-07-04 07:46:09.500 185 12338.33 108.22 55411.15 88888.00 2007-07-04 07:46:09.625 185 12338.38 108.20 55411.15 88888.00 2007-07-04 07:46:09.750 185 12338.45 108.20 55411.18 88888.00 2007-07-04 07:46:09.875 185 12338.48 108.28 55411.18 88888.00 2007-07-04 07:46:10.000 185 12338.45 108.30 55411.15 88888.00 2007-07-04 07:46:10.125 185 12338.42 108.30 55411.18 88888.00 2007-07-04 07:46:10.250 185 12338.38 108.33 55411.18 88888.00 2007-07-04 07:46:10.375 185 12338.40 108.35 55411.15 88888.00 2007-07-04 07:46:10.500 185 12338.42 108.33 55411.12 88888.00 2007-07-04 07:46:10.625 185 12338.45 108.30 55411.10 88888.00 2007-07-04 07:46:10.750 185 12338.45 108.33 55411.10 88888.00 2007-07-04 07:46:10.875 185 12338.50 108.33 55411.12 88888.00 2007-07-04 07:46:11.000 185 12338.52 108.30 55411.10 88888.00 2007-07-04 07:46:11.125 185 12338.48 108.33 55411.12 88888.00 2007-07-04 07:46:11.250 185 12338.42 108.30 55411.15 88888.00 2007-07-04 07:46:11.375 185 12338.52 108.28 55411.12 88888.00 2007-07-04 07:46:11.500 185 12338.50 108.28 55411.10 88888.00 2007-07-04 07:46:11.625 185 12338.45 108.30 55411.10 88888.00 2007-07-04 07:46:11.750 185 12338.42 108.33 55411.10 88888.00 2007-07-04 07:46:11.875 185 12338.38 108.28 55411.10 88888.00 2007-07-04 07:46:12.000 185 12338.38 108.33 55411.10 88888.00 2007-07-04 07:46:12.125 185 12338.42 108.38 55411.10 88888.00 2007-07-04 07:46:12.250 185 12338.50 108.35 55411.15 88888.00 2007-07-04 07:46:12.375 185 12338.58 108.35 55411.18 88888.00 2007-07-04 07:46:12.500 185 12338.58 108.38 55411.18 88888.00 2007-07-04 07:46:12.625 185 12338.48 108.35 55411.15 88888.00 2007-07-04 07:46:12.750 185 12338.42 108.33 55411.12 88888.00 2007-07-04 07:46:12.875 185 12338.40 108.28 55411.12 88888.00 2007-07-04 07:46:13.000 185 12338.40 108.30 55411.12 88888.00 2007-07-04 07:46:13.125 185 12338.45 108.30 55411.10 88888.00 2007-07-04 07:46:13.250 185 12338.50 108.35 55411.12 88888.00 2007-07-04 07:46:13.375 185 12338.55 108.38 55411.10 88888.00 2007-07-04 07:46:13.500 185 12338.48 108.35 55411.10 88888.00 2007-07-04 07:46:13.625 185 12338.42 108.30 55411.07 88888.00 2007-07-04 07:46:13.750 185 12338.40 108.25 55411.07 88888.00 2007-07-04 07:46:13.875 185 12338.42 108.33 55411.10 88888.00 2007-07-04 07:46:14.000 185 12338.45 108.30 55411.07 88888.00 2007-07-04 07:46:14.125 185 12338.42 108.22 55411.07 88888.00 2007-07-04 07:46:14.250 185 12338.38 108.28 55411.12 88888.00 2007-07-04 07:46:14.375 185 12338.38 108.30 55411.12 88888.00 2007-07-04 07:46:14.500 185 12338.40 108.35 55411.15 88888.00 2007-07-04 07:46:14.625 185 12338.42 108.40 55411.12 88888.00 2007-07-04 07:46:14.750 185 12338.40 108.38 55411.12 88888.00 2007-07-04 07:46:14.875 185 12338.38 108.40 55411.15 88888.00 2007-07-04 07:46:15.000 185 12338.40 108.40 55411.12 88888.00 2007-07-04 07:46:15.125 185 12338.38 108.33 55411.12 88888.00 2007-07-04 07:46:15.250 185 12338.40 108.30 55411.12 88888.00 2007-07-04 07:46:15.375 185 12338.48 108.30 55411.15 88888.00 2007-07-04 07:46:15.500 185 12338.45 108.35 55411.15 88888.00 2007-07-04 07:46:15.625 185 12338.35 108.35 55411.15 88888.00 2007-07-04 07:46:15.750 185 12338.30 108.30 55411.12 88888.00 2007-07-04 07:46:15.875 185 12338.27 108.30 55411.12 88888.00 2007-07-04 07:46:16.000 185 12338.33 108.33 55411.15 88888.00 2007-07-04 07:46:16.125 185 12338.33 108.42 55411.18 88888.00 2007-07-04 07:46:16.250 185 12338.33 108.35 55411.15 88888.00 2007-07-04 07:46:16.375 185 12338.38 108.33 55411.12 88888.00 2007-07-04 07:46:16.500 185 12338.35 108.40 55411.12 88888.00 2007-07-04 07:46:16.625 185 12338.38 108.40 55411.12 88888.00 2007-07-04 07:46:16.750 185 12338.40 108.35 55411.15 88888.00 2007-07-04 07:46:16.875 185 12338.33 108.33 55411.12 88888.00 2007-07-04 07:46:17.000 185 12338.25 108.30 55411.10 88888.00 2007-07-04 07:46:17.125 185 12338.15 108.33 55411.10 88888.00 2007-07-04 07:46:17.250 185 12338.20 108.33 55411.12 88888.00 2007-07-04 07:46:17.375 185 12338.33 108.33 55411.12 88888.00 2007-07-04 07:46:17.500 185 12338.25 108.30 55411.10 88888.00 2007-07-04 07:46:17.625 185 12338.23 108.30 55411.10 88888.00 2007-07-04 07:46:17.750 185 12338.20 108.35 55411.10 88888.00 2007-07-04 07:46:17.875 185 12338.23 108.40 55411.10 88888.00 2007-07-04 07:46:18.000 185 12338.33 108.42 55411.10 88888.00 2007-07-04 07:46:18.125 185 12338.35 108.38 55411.07 88888.00 2007-07-04 07:46:18.250 185 12338.33 108.30 55411.10 88888.00 2007-07-04 07:46:18.375 185 12338.38 108.30 55411.10 88888.00 2007-07-04 07:46:18.500 185 12338.38 108.38 55411.12 88888.00 2007-07-04 07:46:18.625 185 12338.38 108.42 55411.10 88888.00 2007-07-04 07:46:18.750 185 12338.35 108.42 55411.10 88888.00 2007-07-04 07:46:18.875 185 12338.35 108.38 55411.07 88888.00 2007-07-04 07:46:19.000 185 12338.30 108.38 55411.10 88888.00 2007-07-04 07:46:19.125 185 12338.30 108.40 55411.10 88888.00 2007-07-04 07:46:19.250 185 12338.25 108.35 55411.10 88888.00 2007-07-04 07:46:19.375 185 12338.23 108.33 55411.07 88888.00 2007-07-04 07:46:19.500 185 12338.33 108.30 55411.10 88888.00 2007-07-04 07:46:19.625 185 12338.35 108.35 55411.10 88888.00 2007-07-04 07:46:19.750 185 12338.33 108.40 55411.12 88888.00 2007-07-04 07:46:19.875 185 12338.35 108.40 55411.12 88888.00 2007-07-04 07:46:20.000 185 12338.33 108.35 55411.07 88888.00 2007-07-04 07:46:20.125 185 12338.35 108.40 55411.10 88888.00 2007-07-04 07:46:20.250 185 12338.33 108.38 55411.15 88888.00 2007-07-04 07:46:20.375 185 12338.38 108.40 55411.15 88888.00 2007-07-04 07:46:20.500 185 12338.38 108.38 55411.10 88888.00 2007-07-04 07:46:20.625 185 12338.38 108.30 55411.10 88888.00 2007-07-04 07:46:20.750 185 12338.35 108.33 55411.12 88888.00 2007-07-04 07:46:20.875 185 12338.30 108.38 55411.12 88888.00 2007-07-04 07:46:21.000 185 12338.30 108.38 55411.12 88888.00 2007-07-04 07:46:21.125 185 12338.40 108.35 55411.15 88888.00 2007-07-04 07:46:21.250 185 12338.42 108.30 55411.15 88888.00 2007-07-04 07:46:21.375 185 12338.42 108.28 55411.12 88888.00 2007-07-04 07:46:21.500 185 12338.45 108.30 55411.10 88888.00 2007-07-04 07:46:21.625 185 12338.45 108.33 55411.15 88888.00 2007-07-04 07:46:21.750 185 12338.40 108.35 55411.12 88888.00 2007-07-04 07:46:21.875 185 12338.33 108.35 55411.12 88888.00 2007-07-04 07:46:22.000 185 12338.33 108.28 55411.10 88888.00 2007-07-04 07:46:22.125 185 12338.35 108.33 55411.15 88888.00 2007-07-04 07:46:22.250 185 12338.27 108.35 55411.12 88888.00 2007-07-04 07:46:22.375 185 12338.25 108.38 55411.12 88888.00 2007-07-04 07:46:22.500 185 12338.30 108.40 55411.10 88888.00 2007-07-04 07:46:22.625 185 12338.40 108.35 55411.07 88888.00 2007-07-04 07:46:22.750 185 12338.35 108.33 55411.07 88888.00 2007-07-04 07:46:22.875 185 12338.33 108.30 55411.05 88888.00 2007-07-04 07:46:23.000 185 12338.35 108.25 55411.07 88888.00 2007-07-04 07:46:23.125 185 12338.38 108.35 55411.10 88888.00 2007-07-04 07:46:23.250 185 12338.35 108.40 55411.10 88888.00 2007-07-04 07:46:23.375 185 12338.33 108.38 55411.10 88888.00 2007-07-04 07:46:23.500 185 12338.30 108.38 55411.10 88888.00 2007-07-04 07:46:23.625 185 12338.30 108.35 55411.10 88888.00 2007-07-04 07:46:23.750 185 12338.27 108.38 55411.07 88888.00 2007-07-04 07:46:23.875 185 12338.33 108.35 55411.05 88888.00 2007-07-04 07:46:24.000 185 12338.30 108.38 55411.07 88888.00 2007-07-04 07:46:24.125 185 12338.27 108.38 55411.07 88888.00 2007-07-04 07:46:24.250 185 12338.30 108.33 55411.07 88888.00 2007-07-04 07:46:24.375 185 12338.30 108.33 55411.07 88888.00 2007-07-04 07:46:24.500 185 12338.27 108.35 55411.10 88888.00 2007-07-04 07:46:24.625 185 12338.25 108.30 55411.05 88888.00 2007-07-04 07:46:24.750 185 12338.23 108.30 55411.05 88888.00 2007-07-04 07:46:24.875 185 12338.23 108.35 55411.03 88888.00 2007-07-04 07:46:25.000 185 12338.25 108.35 55411.05 88888.00 2007-07-04 07:46:25.125 185 12338.27 108.35 55411.05 88888.00 2007-07-04 07:46:25.250 185 12338.27 108.35 55411.07 88888.00 2007-07-04 07:46:25.375 185 12338.33 108.40 55411.05 88888.00 2007-07-04 07:46:25.500 185 12338.33 108.35 55411.03 88888.00 2007-07-04 07:46:25.625 185 12338.30 108.33 55411.00 88888.00 2007-07-04 07:46:25.750 185 12338.30 108.35 55411.05 88888.00 2007-07-04 07:46:25.875 185 12338.27 108.35 55411.07 88888.00 2007-07-04 07:46:26.000 185 12338.25 108.35 55411.05 88888.00 2007-07-04 07:46:26.125 185 12338.30 108.38 55411.07 88888.00 2007-07-04 07:46:26.250 185 12338.35 108.33 55411.07 88888.00 2007-07-04 07:46:26.375 185 12338.30 108.33 55411.05 88888.00 2007-07-04 07:46:26.500 185 12338.23 108.35 55411.03 88888.00 2007-07-04 07:46:26.625 185 12338.23 108.40 55411.03 88888.00 2007-07-04 07:46:26.750 185 12338.23 108.30 55411.05 88888.00 2007-07-04 07:46:26.875 185 12338.23 108.28 55411.07 88888.00 2007-07-04 07:46:27.000 185 12338.30 108.35 55411.05 88888.00 2007-07-04 07:46:27.125 185 12338.33 108.40 55411.05 88888.00 2007-07-04 07:46:27.250 185 12338.25 108.33 55411.05 88888.00 2007-07-04 07:46:27.375 185 12338.17 108.30 55411.03 88888.00 2007-07-04 07:46:27.500 185 12338.23 108.33 55411.07 88888.00 2007-07-04 07:46:27.625 185 12338.30 108.35 55411.07 88888.00 2007-07-04 07:46:27.750 185 12338.35 108.38 55411.10 88888.00 2007-07-04 07:46:27.875 185 12338.38 108.40 55411.10 88888.00 2007-07-04 07:46:28.000 185 12338.27 108.42 55411.10 88888.00 2007-07-04 07:46:28.125 185 12338.25 108.38 55411.07 88888.00 2007-07-04 07:46:28.250 185 12338.25 108.33 55411.07 88888.00 2007-07-04 07:46:28.375 185 12338.35 108.38 55411.10 88888.00 2007-07-04 07:46:28.500 185 12338.30 108.40 55411.07 88888.00 2007-07-04 07:46:28.625 185 12338.20 108.42 55411.10 88888.00 2007-07-04 07:46:28.750 185 12338.20 108.45 55411.10 88888.00 2007-07-04 07:46:28.875 185 12338.20 108.42 55411.07 88888.00 2007-07-04 07:46:29.000 185 12338.17 108.40 55411.05 88888.00 2007-07-04 07:46:29.125 185 12338.20 108.40 55411.07 88888.00 2007-07-04 07:46:29.250 185 12338.30 108.38 55411.10 88888.00 2007-07-04 07:46:29.375 185 12338.40 108.38 55411.10 88888.00 2007-07-04 07:46:29.500 185 12338.38 108.42 55411.07 88888.00 2007-07-04 07:46:29.625 185 12338.27 108.40 55411.10 88888.00 2007-07-04 07:46:29.750 185 12338.27 108.35 55411.07 88888.00 2007-07-04 07:46:29.875 185 12338.33 108.40 55411.05 88888.00 2007-07-04 07:46:30.000 185 12338.33 108.40 55411.05 88888.00 2007-07-04 07:46:30.125 185 12338.27 108.42 55411.05 88888.00 2007-07-04 07:46:30.250 185 12338.20 108.38 55411.05 88888.00 2007-07-04 07:46:30.375 185 12338.25 108.42 55411.07 88888.00 2007-07-04 07:46:30.500 185 12338.30 108.42 55411.03 88888.00 2007-07-04 07:46:30.625 185 12338.30 108.42 55411.03 88888.00 2007-07-04 07:46:30.750 185 12338.30 108.45 55411.03 88888.00 2007-07-04 07:46:30.875 185 12338.33 108.45 55411.03 88888.00 2007-07-04 07:46:31.000 185 12338.33 108.42 55411.03 88888.00 2007-07-04 07:46:31.125 185 12338.35 108.47 55411.05 88888.00 2007-07-04 07:46:31.250 185 12338.33 108.40 55411.03 88888.00 2007-07-04 07:46:31.375 185 12338.27 108.35 55410.97 88888.00 2007-07-04 07:46:31.500 185 12338.27 108.40 55410.97 88888.00 2007-07-04 07:46:31.625 185 12338.30 108.45 55411.05 88888.00 2007-07-04 07:46:31.750 185 12338.35 108.47 55411.03 88888.00 2007-07-04 07:46:31.875 185 12338.30 108.45 55411.00 88888.00 2007-07-04 07:46:32.000 185 12338.25 108.42 55411.00 88888.00 2007-07-04 07:46:32.125 185 12338.20 108.45 55411.00 88888.00 2007-07-04 07:46:32.250 185 12338.17 108.40 55411.03 88888.00 2007-07-04 07:46:32.375 185 12338.23 108.35 55411.00 88888.00 2007-07-04 07:46:32.500 185 12338.20 108.35 55411.03 88888.00 2007-07-04 07:46:32.625 185 12338.25 108.38 55411.03 88888.00 2007-07-04 07:46:32.750 185 12338.35 108.40 55411.03 88888.00 2007-07-04 07:46:32.875 185 12338.35 108.38 55411.03 88888.00 2007-07-04 07:46:33.000 185 12338.35 108.35 55411.00 88888.00 2007-07-04 07:46:33.125 185 12338.35 108.38 55411.03 88888.00 2007-07-04 07:46:33.250 185 12338.27 108.42 55411.03 88888.00 2007-07-04 07:46:33.375 185 12338.23 108.42 55411.03 88888.00 2007-07-04 07:46:33.500 185 12338.23 108.40 55411.00 88888.00 2007-07-04 07:46:33.625 185 12338.30 108.42 55411.00 88888.00 2007-07-04 07:46:33.750 185 12338.33 108.50 55411.00 88888.00 2007-07-04 07:46:33.875 185 12338.35 108.50 55411.00 88888.00 2007-07-04 07:46:34.000 185 12338.38 108.45 55410.97 88888.00 2007-07-04 07:46:34.125 185 12338.35 108.42 55411.03 88888.00 2007-07-04 07:46:34.250 185 12338.35 108.45 55411.00 88888.00 2007-07-04 07:46:34.375 185 12338.33 108.42 55410.97 88888.00 2007-07-04 07:46:34.500 185 12338.33 108.42 55411.00 88888.00 2007-07-04 07:46:34.625 185 12338.40 108.45 55411.05 88888.00 2007-07-04 07:46:34.750 185 12338.40 108.50 55411.03 88888.00 2007-07-04 07:46:34.875 185 12338.35 108.42 55411.03 88888.00 2007-07-04 07:46:35.000 185 12338.33 108.45 55411.00 88888.00 2007-07-04 07:46:35.125 185 12338.33 108.47 55411.03 88888.00 2007-07-04 07:46:35.250 185 12338.38 108.47 55411.00 88888.00 2007-07-04 07:46:35.375 185 12338.45 108.47 55411.00 88888.00 2007-07-04 07:46:35.500 185 12338.42 108.45 55411.03 88888.00 2007-07-04 07:46:35.625 185 12338.38 108.45 55411.03 88888.00 2007-07-04 07:46:35.750 185 12338.33 108.42 55411.00 88888.00 2007-07-04 07:46:35.875 185 12338.30 108.45 55411.00 88888.00 2007-07-04 07:46:36.000 185 12338.38 108.47 55411.00 88888.00 2007-07-04 07:46:36.125 185 12338.40 108.47 55411.03 88888.00 2007-07-04 07:46:36.250 185 12338.40 108.42 55411.03 88888.00 2007-07-04 07:46:36.375 185 12338.40 108.42 55411.00 88888.00 2007-07-04 07:46:36.500 185 12338.45 108.45 55411.00 88888.00 2007-07-04 07:46:36.625 185 12338.45 108.47 55411.03 88888.00 2007-07-04 07:46:36.750 185 12338.45 108.47 55411.03 88888.00 2007-07-04 07:46:36.875 185 12338.45 108.50 55411.00 88888.00 2007-07-04 07:46:37.000 185 12338.45 108.47 55411.00 88888.00 2007-07-04 07:46:37.125 185 12338.42 108.47 55411.03 88888.00 2007-07-04 07:46:37.250 185 12338.45 108.53 55411.03 88888.00 2007-07-04 07:46:37.375 185 12338.52 108.55 55411.05 88888.00 2007-07-04 07:46:37.500 185 12338.50 108.50 55411.03 88888.00 2007-07-04 07:46:37.625 185 12338.42 108.40 55411.00 88888.00 2007-07-04 07:46:37.750 185 12338.48 108.50 55411.00 88888.00 2007-07-04 07:46:37.875 185 12338.45 108.50 55411.03 88888.00 2007-07-04 07:46:38.000 185 12338.40 108.42 55411.00 88888.00 2007-07-04 07:46:38.125 185 12338.35 108.40 55411.03 88888.00 2007-07-04 07:46:38.250 185 12338.33 108.45 55411.03 88888.00 2007-07-04 07:46:38.375 185 12338.35 108.45 55411.05 88888.00 2007-07-04 07:46:38.500 185 12338.30 108.45 55411.03 88888.00 2007-07-04 07:46:38.625 185 12338.35 108.47 55411.03 88888.00 2007-07-04 07:46:38.750 185 12338.40 108.50 55411.05 88888.00 2007-07-04 07:46:38.875 185 12338.45 108.47 55411.03 88888.00 2007-07-04 07:46:39.000 185 12338.40 108.42 55410.97 88888.00 2007-07-04 07:46:39.125 185 12338.40 108.50 55411.00 88888.00 2007-07-04 07:46:39.250 185 12338.42 108.42 55411.03 88888.00 2007-07-04 07:46:39.375 185 12338.42 108.42 55411.05 88888.00 2007-07-04 07:46:39.500 185 12338.42 108.45 55411.03 88888.00 2007-07-04 07:46:39.625 185 12338.40 108.45 55411.03 88888.00 2007-07-04 07:46:39.750 185 12338.35 108.45 55410.97 88888.00 2007-07-04 07:46:39.875 185 12338.30 108.47 55410.97 88888.00 2007-07-04 07:46:40.000 185 12338.38 108.47 55410.97 88888.00 2007-07-04 07:46:40.125 185 12338.45 108.53 55411.00 88888.00 2007-07-04 07:46:40.250 185 12338.52 108.45 55411.00 88888.00 2007-07-04 07:46:40.375 185 12338.50 108.47 55410.97 88888.00 2007-07-04 07:46:40.500 185 12338.45 108.45 55410.97 88888.00 2007-07-04 07:46:40.625 185 12338.42 108.47 55410.97 88888.00 2007-07-04 07:46:40.750 185 12338.48 108.53 55410.97 88888.00 2007-07-04 07:46:40.875 185 12338.42 108.55 55411.03 88888.00 2007-07-04 07:46:41.000 185 12338.35 108.50 55411.00 88888.00 2007-07-04 07:46:41.125 185 12338.38 108.53 55411.00 88888.00 2007-07-04 07:46:41.250 185 12338.42 108.50 55411.00 88888.00 2007-07-04 07:46:41.375 185 12338.48 108.50 55411.00 88888.00 2007-07-04 07:46:41.500 185 12338.45 108.45 55411.00 88888.00 2007-07-04 07:46:41.625 185 12338.42 108.47 55411.00 88888.00 2007-07-04 07:46:41.750 185 12338.35 108.47 55411.03 88888.00 2007-07-04 07:46:41.875 185 12338.30 108.45 55410.97 88888.00 2007-07-04 07:46:42.000 185 12338.33 108.45 55410.95 88888.00 2007-07-04 07:46:42.125 185 12338.35 108.53 55410.97 88888.00 2007-07-04 07:46:42.250 185 12338.45 108.53 55411.00 88888.00 2007-07-04 07:46:42.375 185 12338.50 108.55 55411.03 88888.00 2007-07-04 07:46:42.500 185 12338.48 108.53 55410.97 88888.00 2007-07-04 07:46:42.625 185 12338.35 108.45 55410.95 88888.00 2007-07-04 07:46:42.750 185 12338.35 108.45 55410.95 88888.00 2007-07-04 07:46:42.875 185 12338.40 108.47 55410.97 88888.00 2007-07-04 07:46:43.000 185 12338.45 108.50 55410.97 88888.00 2007-07-04 07:46:43.125 185 12338.48 108.47 55411.03 88888.00 2007-07-04 07:46:43.250 185 12338.45 108.45 55410.97 88888.00 2007-07-04 07:46:43.375 185 12338.40 108.45 55410.95 88888.00 2007-07-04 07:46:43.500 185 12338.40 108.47 55410.95 88888.00 2007-07-04 07:46:43.625 185 12338.42 108.45 55410.97 88888.00 2007-07-04 07:46:43.750 185 12338.45 108.50 55411.03 88888.00 2007-07-04 07:46:43.875 185 12338.50 108.55 55411.00 88888.00 2007-07-04 07:46:44.000 185 12338.45 108.53 55410.95 88888.00 2007-07-04 07:46:44.125 185 12338.45 108.50 55410.97 88888.00 2007-07-04 07:46:44.250 185 12338.48 108.45 55410.97 88888.00 2007-07-04 07:46:44.375 185 12338.42 108.45 55410.97 88888.00 2007-07-04 07:46:44.500 185 12338.40 108.45 55410.97 88888.00 2007-07-04 07:46:44.625 185 12338.48 108.53 55411.00 88888.00 2007-07-04 07:46:44.750 185 12338.48 108.53 55410.97 88888.00 2007-07-04 07:46:44.875 185 12338.48 108.47 55410.97 88888.00 2007-07-04 07:46:45.000 185 12338.45 108.45 55410.97 88888.00 2007-07-04 07:46:45.125 185 12338.45 108.47 55411.00 88888.00 2007-07-04 07:46:45.250 185 12338.48 108.53 55411.03 88888.00 2007-07-04 07:46:45.375 185 12338.48 108.53 55411.03 88888.00 2007-07-04 07:46:45.500 185 12338.42 108.55 55410.97 88888.00 2007-07-04 07:46:45.625 185 12338.40 108.47 55410.97 88888.00 2007-07-04 07:46:45.750 185 12338.42 108.50 55410.97 88888.00 2007-07-04 07:46:45.875 185 12338.45 108.53 55410.97 88888.00 2007-07-04 07:46:46.000 185 12338.33 108.42 55410.93 88888.00 2007-07-04 07:46:46.125 185 12338.33 108.40 55410.95 88888.00 2007-07-04 07:46:46.250 185 12338.40 108.47 55411.03 88888.00 2007-07-04 07:46:46.375 185 12338.45 108.50 55410.97 88888.00 2007-07-04 07:46:46.500 185 12338.42 108.47 55410.97 88888.00 2007-07-04 07:46:46.625 185 12338.42 108.45 55410.97 88888.00 2007-07-04 07:46:46.750 185 12338.42 108.45 55410.97 88888.00 2007-07-04 07:46:46.875 185 12338.48 108.50 55411.00 88888.00 2007-07-04 07:46:47.000 185 12338.40 108.47 55411.00 88888.00 2007-07-04 07:46:47.125 185 12338.42 108.47 55411.00 88888.00 2007-07-04 07:46:47.250 185 12338.42 108.45 55411.00 88888.00 2007-07-04 07:46:47.375 185 12338.52 108.53 55411.00 88888.00 2007-07-04 07:46:47.500 185 12338.55 108.55 55411.00 88888.00 2007-07-04 07:46:47.625 185 12338.58 108.47 55411.03 88888.00 2007-07-04 07:46:47.750 185 12338.52 108.47 55411.00 88888.00 2007-07-04 07:46:47.875 185 12338.48 108.45 55410.97 88888.00 2007-07-04 07:46:48.000 185 12338.45 108.40 55410.97 88888.00 2007-07-04 07:46:48.125 185 12338.45 108.45 55411.00 88888.00 2007-07-04 07:46:48.250 185 12338.50 108.47 55411.00 88888.00 2007-07-04 07:46:48.375 185 12338.52 108.53 55411.00 88888.00 2007-07-04 07:46:48.500 185 12338.45 108.53 55411.03 88888.00 2007-07-04 07:46:48.625 185 12338.48 108.47 55411.00 88888.00 2007-07-04 07:46:48.750 185 12338.52 108.42 55411.00 88888.00 2007-07-04 07:46:48.875 185 12338.50 108.45 55411.00 88888.00 2007-07-04 07:46:49.000 185 12338.52 108.45 55410.95 88888.00 2007-07-04 07:46:49.125 185 12338.48 108.47 55410.95 88888.00 2007-07-04 07:46:49.250 185 12338.40 108.47 55410.97 88888.00 2007-07-04 07:46:49.375 185 12338.40 108.45 55410.95 88888.00 2007-07-04 07:46:49.500 185 12338.42 108.45 55410.95 88888.00 2007-07-04 07:46:49.625 185 12338.42 108.47 55410.97 88888.00 2007-07-04 07:46:49.750 185 12338.48 108.50 55410.95 88888.00 2007-07-04 07:46:49.875 185 12338.50 108.53 55410.93 88888.00 2007-07-04 07:46:50.000 185 12338.52 108.50 55410.97 88888.00 2007-07-04 07:46:50.125 185 12338.52 108.50 55410.95 88888.00 2007-07-04 07:46:50.250 185 12338.45 108.50 55411.00 88888.00 2007-07-04 07:46:50.375 185 12338.42 108.53 55410.97 88888.00 2007-07-04 07:46:50.500 185 12338.50 108.50 55410.97 88888.00 2007-07-04 07:46:50.625 185 12338.55 108.55 55411.00 88888.00 2007-07-04 07:46:50.750 185 12338.62 108.58 55411.03 88888.00 2007-07-04 07:46:50.875 185 12338.60 108.60 55411.03 88888.00 2007-07-04 07:46:51.000 185 12338.62 108.55 55410.97 88888.00 2007-07-04 07:46:51.125 185 12338.60 108.55 55411.00 88888.00 2007-07-04 07:46:51.250 185 12338.48 108.47 55411.00 88888.00 2007-07-04 07:46:51.375 185 12338.45 108.50 55411.03 88888.00 2007-07-04 07:46:51.500 185 12338.40 108.58 55411.03 88888.00 2007-07-04 07:46:51.625 185 12338.40 108.55 55411.00 88888.00 2007-07-04 07:46:51.750 185 12338.48 108.47 55410.97 88888.00 2007-07-04 07:46:51.875 185 12338.52 108.50 55411.03 88888.00 2007-07-04 07:46:52.000 185 12338.55 108.47 55411.00 88888.00 2007-07-04 07:46:52.125 185 12338.55 108.53 55411.05 88888.00 2007-07-04 07:46:52.250 185 12338.52 108.55 55411.00 88888.00 2007-07-04 07:46:52.375 185 12338.52 108.58 55411.00 88888.00 2007-07-04 07:46:52.500 185 12338.55 108.53 55411.00 88888.00 2007-07-04 07:46:52.625 185 12338.52 108.50 55410.97 88888.00 2007-07-04 07:46:52.750 185 12338.58 108.50 55410.95 88888.00 2007-07-04 07:46:52.875 185 12338.65 108.53 55410.95 88888.00 2007-07-04 07:46:53.000 185 12338.60 108.58 55410.97 88888.00 2007-07-04 07:46:53.125 185 12338.58 108.60 55411.00 88888.00 2007-07-04 07:46:53.250 185 12338.58 108.60 55411.00 88888.00 2007-07-04 07:46:53.375 185 12338.55 108.55 55410.97 88888.00 2007-07-04 07:46:53.500 185 12338.58 108.47 55410.95 88888.00 2007-07-04 07:46:53.625 185 12338.58 108.50 55410.93 88888.00 2007-07-04 07:46:53.750 185 12338.60 108.58 55410.97 88888.00 2007-07-04 07:46:53.875 185 12338.65 108.60 55410.97 88888.00 2007-07-04 07:46:54.000 185 12338.62 108.55 55410.95 88888.00 2007-07-04 07:46:54.125 185 12338.55 108.50 55410.95 88888.00 2007-07-04 07:46:54.250 185 12338.48 108.55 55410.97 88888.00 2007-07-04 07:46:54.375 185 12338.48 108.60 55410.97 88888.00 2007-07-04 07:46:54.500 185 12338.52 108.62 55411.00 88888.00 2007-07-04 07:46:54.625 185 12338.48 108.58 55410.97 88888.00 2007-07-04 07:46:54.750 185 12338.45 108.53 55410.97 88888.00 2007-07-04 07:46:54.875 185 12338.50 108.55 55410.97 88888.00 2007-07-04 07:46:55.000 185 12338.52 108.50 55410.95 88888.00 2007-07-04 07:46:55.125 185 12338.52 108.53 55410.95 88888.00 2007-07-04 07:46:55.250 185 12338.55 108.58 55411.00 88888.00 2007-07-04 07:46:55.375 185 12338.58 108.60 55410.97 88888.00 2007-07-04 07:46:55.500 185 12338.52 108.58 55410.97 88888.00 2007-07-04 07:46:55.625 185 12338.45 108.53 55410.97 88888.00 2007-07-04 07:46:55.750 185 12338.50 108.58 55410.97 88888.00 2007-07-04 07:46:55.875 185 12338.58 108.60 55410.95 88888.00 2007-07-04 07:46:56.000 185 12338.70 108.55 55410.97 88888.00 2007-07-04 07:46:56.125 185 12338.70 108.50 55410.97 88888.00 2007-07-04 07:46:56.250 185 12338.67 108.53 55410.97 88888.00 2007-07-04 07:46:56.375 185 12338.70 108.62 55411.00 88888.00 2007-07-04 07:46:56.500 185 12338.75 108.62 55411.00 88888.00 2007-07-04 07:46:56.625 185 12338.73 108.53 55410.97 88888.00 2007-07-04 07:46:56.750 185 12338.67 108.55 55410.95 88888.00 2007-07-04 07:46:56.875 185 12338.65 108.60 55410.97 88888.00 2007-07-04 07:46:57.000 185 12338.70 108.58 55410.95 88888.00 2007-07-04 07:46:57.125 185 12338.70 108.58 55410.93 88888.00 2007-07-04 07:46:57.250 185 12338.75 108.58 55410.93 88888.00 2007-07-04 07:46:57.375 185 12338.75 108.55 55410.93 88888.00 2007-07-04 07:46:57.500 185 12338.73 108.58 55410.95 88888.00 2007-07-04 07:46:57.625 185 12338.70 108.58 55410.97 88888.00 2007-07-04 07:46:57.750 185 12338.77 108.60 55410.95 88888.00 2007-07-04 07:46:57.875 185 12338.80 108.58 55410.93 88888.00 2007-07-04 07:46:58.000 185 12338.77 108.58 55410.90 88888.00 2007-07-04 07:46:58.125 185 12338.75 108.55 55410.93 88888.00 2007-07-04 07:46:58.250 185 12338.75 108.58 55410.97 88888.00 2007-07-04 07:46:58.375 185 12338.70 108.58 55410.97 88888.00 2007-07-04 07:46:58.500 185 12338.67 108.58 55410.93 88888.00 2007-07-04 07:46:58.625 185 12338.70 108.58 55410.97 88888.00 2007-07-04 07:46:58.750 185 12338.65 108.58 55411.00 88888.00 2007-07-04 07:46:58.875 185 12338.62 108.58 55410.95 88888.00 2007-07-04 07:46:59.000 185 12338.77 108.62 55410.95 88888.00 2007-07-04 07:46:59.125 185 12338.83 108.65 55410.95 88888.00 2007-07-04 07:46:59.250 185 12338.83 108.60 55410.97 88888.00 2007-07-04 07:46:59.375 185 12338.80 108.60 55410.95 88888.00 2007-07-04 07:46:59.500 185 12338.80 108.65 55410.97 88888.00 2007-07-04 07:46:59.625 185 12338.92 108.67 55410.97 88888.00 2007-07-04 07:46:59.750 185 12338.90 108.67 55411.00 88888.00 2007-07-04 07:46:59.875 185 12338.88 108.62 55410.97 88888.00 2007-07-04 07:47:00.000 185 12338.88 108.65 55410.95 88888.00 2007-07-04 07:47:00.125 185 12338.85 108.67 55410.97 88888.00 2007-07-04 07:47:00.250 185 12338.77 108.67 55410.97 88888.00 2007-07-04 07:47:00.375 185 12338.75 108.65 55410.97 88888.00 2007-07-04 07:47:00.500 185 12338.75 108.65 55411.00 88888.00 2007-07-04 07:47:00.625 185 12338.83 108.70 55411.03 88888.00 2007-07-04 07:47:00.750 185 12338.88 108.67 55411.00 88888.00 2007-07-04 07:47:00.875 185 12338.85 108.67 55411.00 88888.00 2007-07-04 07:47:01.000 185 12338.83 108.67 55411.00 88888.00 2007-07-04 07:47:01.125 185 12338.77 108.62 55410.97 88888.00 2007-07-04 07:47:01.250 185 12338.77 108.62 55410.97 88888.00 2007-07-04 07:47:01.375 185 12338.77 108.65 55410.95 88888.00 2007-07-04 07:47:01.500 185 12338.75 108.62 55410.95 88888.00 2007-07-04 07:47:01.625 185 12338.80 108.67 55410.97 88888.00 2007-07-04 07:47:01.750 185 12338.83 108.67 55410.97 88888.00 2007-07-04 07:47:01.875 185 12338.83 108.70 55410.97 88888.00 2007-07-04 07:47:02.000 185 12338.88 108.62 55410.95 88888.00 2007-07-04 07:47:02.125 185 12338.90 108.62 55410.95 88888.00 2007-07-04 07:47:02.250 185 12338.88 108.60 55410.93 88888.00 2007-07-04 07:47:02.375 185 12338.85 108.67 55410.90 88888.00 2007-07-04 07:47:02.500 185 12338.83 108.67 55410.93 88888.00 2007-07-04 07:47:02.625 185 12338.80 108.60 55410.95 88888.00 2007-07-04 07:47:02.750 185 12338.80 108.67 55410.97 88888.00 2007-07-04 07:47:02.875 185 12338.75 108.65 55410.97 88888.00 2007-07-04 07:47:03.000 185 12338.73 108.62 55410.95 88888.00 2007-07-04 07:47:03.125 185 12338.80 108.62 55410.97 88888.00 2007-07-04 07:47:03.250 185 12338.85 108.60 55410.97 88888.00 2007-07-04 07:47:03.375 185 12338.83 108.60 55410.97 88888.00 2007-07-04 07:47:03.500 185 12338.85 108.67 55410.97 88888.00 2007-07-04 07:47:03.625 185 12338.85 108.58 55410.95 88888.00 2007-07-04 07:47:03.750 185 12338.85 108.60 55410.93 88888.00 2007-07-04 07:47:03.875 185 12338.92 108.62 55410.93 88888.00 2007-07-04 07:47:04.000 185 12338.92 108.65 55410.95 88888.00 2007-07-04 07:47:04.125 185 12338.95 108.70 55410.97 88888.00 2007-07-04 07:47:04.250 185 12338.90 108.62 55410.97 88888.00 2007-07-04 07:47:04.375 185 12338.90 108.60 55410.95 88888.00 2007-07-04 07:47:04.500 185 12338.83 108.62 55410.93 88888.00 2007-07-04 07:47:04.625 185 12338.85 108.65 55410.95 88888.00 2007-07-04 07:47:04.750 185 12338.90 108.62 55410.97 88888.00 2007-07-04 07:47:04.875 185 12338.88 108.62 55410.93 88888.00 2007-07-04 07:47:05.000 185 12338.90 108.60 55410.95 88888.00 2007-07-04 07:47:05.125 185 12338.92 108.62 55410.97 88888.00 2007-07-04 07:47:05.250 185 12338.95 108.62 55410.97 88888.00 2007-07-04 07:47:05.375 185 12338.98 108.67 55410.97 88888.00 2007-07-04 07:47:05.500 185 12338.90 108.65 55410.95 88888.00 2007-07-04 07:47:05.625 185 12338.90 108.62 55410.95 88888.00 2007-07-04 07:47:05.750 185 12338.88 108.70 55410.95 88888.00 2007-07-04 07:47:05.875 185 12338.88 108.72 55410.97 88888.00 2007-07-04 07:47:06.000 185 12338.92 108.70 55411.00 88888.00 2007-07-04 07:47:06.125 185 12338.90 108.67 55411.03 88888.00 2007-07-04 07:47:06.250 185 12338.88 108.67 55411.00 88888.00 2007-07-04 07:47:06.375 185 12338.88 108.67 55410.93 88888.00 2007-07-04 07:47:06.500 185 12338.88 108.62 55410.93 88888.00 2007-07-04 07:47:06.625 185 12338.90 108.67 55410.95 88888.00 2007-07-04 07:47:06.750 185 12338.92 108.67 55411.00 88888.00 2007-07-04 07:47:06.875 185 12338.98 108.67 55410.97 88888.00 2007-07-04 07:47:07.000 185 12338.95 108.65 55410.95 88888.00 2007-07-04 07:47:07.125 185 12338.92 108.67 55410.95 88888.00 2007-07-04 07:47:07.250 185 12338.95 108.70 55410.97 88888.00 2007-07-04 07:47:07.375 185 12339.02 108.67 55411.00 88888.00 2007-07-04 07:47:07.500 185 12338.98 108.65 55411.00 88888.00 2007-07-04 07:47:07.625 185 12338.92 108.60 55411.00 88888.00 2007-07-04 07:47:07.750 185 12338.88 108.62 55411.00 88888.00 2007-07-04 07:47:07.875 185 12338.92 108.62 55411.00 88888.00 2007-07-04 07:47:08.000 185 12338.90 108.67 55411.03 88888.00 2007-07-04 07:47:08.125 185 12338.92 108.70 55411.03 88888.00 2007-07-04 07:47:08.250 185 12339.00 108.70 55411.05 88888.00 2007-07-04 07:47:08.375 185 12339.08 108.70 55411.05 88888.00 2007-07-04 07:47:08.500 185 12339.08 108.70 55411.03 88888.00 2007-07-04 07:47:08.625 185 12338.98 108.70 55411.00 88888.00 2007-07-04 07:47:08.750 185 12339.00 108.72 55411.03 88888.00 2007-07-04 07:47:08.875 185 12339.02 108.70 55411.03 88888.00 2007-07-04 07:47:09.000 185 12338.95 108.67 55411.00 88888.00 2007-07-04 07:47:09.125 185 12338.90 108.65 55410.97 88888.00 2007-07-04 07:47:09.250 185 12338.90 108.65 55411.00 88888.00 2007-07-04 07:47:09.375 185 12338.92 108.72 55411.03 88888.00 2007-07-04 07:47:09.500 185 12339.00 108.67 55411.03 88888.00 2007-07-04 07:47:09.625 185 12338.98 108.67 55411.00 88888.00 2007-07-04 07:47:09.750 185 12338.98 108.70 55411.00 88888.00 2007-07-04 07:47:09.875 185 12339.00 108.70 55411.00 88888.00 2007-07-04 07:47:10.000 185 12339.00 108.62 55411.00 88888.00 2007-07-04 07:47:10.125 185 12338.98 108.67 55411.00 88888.00 2007-07-04 07:47:10.250 185 12338.95 108.67 55411.00 88888.00 2007-07-04 07:47:10.375 185 12339.00 108.70 55410.97 88888.00 2007-07-04 07:47:10.500 185 12339.02 108.70 55411.00 88888.00 2007-07-04 07:47:10.625 185 12339.00 108.70 55410.93 88888.00 2007-07-04 07:47:10.750 185 12339.00 108.70 55410.95 88888.00 2007-07-04 07:47:10.875 185 12339.08 108.72 55410.95 88888.00 2007-07-04 07:47:11.000 185 12339.12 108.72 55410.97 88888.00 2007-07-04 07:47:11.125 185 12339.05 108.70 55411.00 88888.00 2007-07-04 07:47:11.250 185 12339.02 108.75 55411.00 88888.00 2007-07-04 07:47:11.375 185 12339.12 108.78 55411.03 88888.00 2007-07-04 07:47:11.500 185 12339.10 108.78 55411.03 88888.00 2007-07-04 07:47:11.625 185 12339.10 108.75 55411.00 88888.00 2007-07-04 07:47:11.750 185 12339.08 108.78 55411.00 88888.00 2007-07-04 07:47:11.875 185 12339.02 108.72 55411.00 88888.00 2007-07-04 07:47:12.000 185 12339.02 108.75 55411.00 88888.00 2007-07-04 07:47:12.125 185 12339.00 108.72 55411.00 88888.00 2007-07-04 07:47:12.250 185 12338.92 108.75 55410.97 88888.00 2007-07-04 07:47:12.375 185 12338.95 108.78 55411.00 88888.00 2007-07-04 07:47:12.500 185 12339.00 108.72 55411.03 88888.00 2007-07-04 07:47:12.625 185 12339.02 108.67 55411.03 88888.00 2007-07-04 07:47:12.750 185 12339.00 108.67 55411.00 88888.00 2007-07-04 07:47:12.875 185 12338.90 108.65 55410.97 88888.00 2007-07-04 07:47:13.000 185 12338.90 108.70 55410.97 88888.00 2007-07-04 07:47:13.125 185 12338.85 108.78 55411.00 88888.00 2007-07-04 07:47:13.250 185 12338.85 108.70 55410.97 88888.00 2007-07-04 07:47:13.375 185 12338.88 108.70 55410.97 88888.00 2007-07-04 07:47:13.500 185 12338.90 108.70 55411.00 88888.00 2007-07-04 07:47:13.625 185 12338.88 108.72 55411.03 88888.00 2007-07-04 07:47:13.750 185 12338.88 108.75 55410.97 88888.00 2007-07-04 07:47:13.875 185 12338.92 108.75 55411.00 88888.00 2007-07-04 07:47:14.000 185 12338.92 108.75 55411.00 88888.00 2007-07-04 07:47:14.125 185 12338.92 108.70 55410.95 88888.00 2007-07-04 07:47:14.250 185 12339.02 108.78 55411.00 88888.00 2007-07-04 07:47:14.375 185 12339.10 108.75 55410.97 88888.00 2007-07-04 07:47:14.500 185 12339.00 108.67 55410.97 88888.00 2007-07-04 07:47:14.625 185 12338.92 108.67 55411.00 88888.00 2007-07-04 07:47:14.750 185 12339.02 108.72 55411.03 88888.00 2007-07-04 07:47:14.875 185 12339.10 108.67 55411.03 88888.00 2007-07-04 07:47:15.000 185 12339.08 108.72 55411.00 88888.00 2007-07-04 07:47:15.125 185 12338.98 108.72 55411.00 88888.00 2007-07-04 07:47:15.250 185 12338.92 108.72 55410.97 88888.00 2007-07-04 07:47:15.375 185 12339.02 108.70 55411.03 88888.00 2007-07-04 07:47:15.500 185 12339.08 108.75 55411.03 88888.00 2007-07-04 07:47:15.625 185 12339.05 108.75 55411.00 88888.00 2007-07-04 07:47:15.750 185 12339.05 108.78 55411.00 88888.00 2007-07-04 07:47:15.875 185 12339.08 108.75 55411.03 88888.00 2007-07-04 07:47:16.000 185 12339.05 108.78 55411.05 88888.00 2007-07-04 07:47:16.125 185 12338.98 108.75 55411.03 88888.00 2007-07-04 07:47:16.250 185 12338.92 108.70 55411.03 88888.00 2007-07-04 07:47:16.375 185 12338.95 108.70 55411.00 88888.00 2007-07-04 07:47:16.500 185 12339.05 108.70 55410.97 88888.00 2007-07-04 07:47:16.625 185 12339.02 108.70 55411.00 88888.00 2007-07-04 07:47:16.750 185 12338.98 108.70 55410.97 88888.00 2007-07-04 07:47:16.875 185 12338.85 108.67 55410.95 88888.00 2007-07-04 07:47:17.000 185 12338.95 108.70 55410.97 88888.00 2007-07-04 07:47:17.125 185 12339.02 108.75 55411.03 88888.00 2007-07-04 07:47:17.250 185 12339.00 108.78 55411.03 88888.00 2007-07-04 07:47:17.375 185 12339.05 108.78 55411.03 88888.00 2007-07-04 07:47:17.500 185 12339.05 108.78 55411.00 88888.00 2007-07-04 07:47:17.625 185 12339.08 108.75 55411.00 88888.00 2007-07-04 07:47:17.750 185 12339.10 108.75 55411.03 88888.00 2007-07-04 07:47:17.875 185 12339.10 108.72 55411.00 88888.00 2007-07-04 07:47:18.000 185 12339.08 108.75 55411.00 88888.00 2007-07-04 07:47:18.125 185 12339.02 108.72 55411.03 88888.00 2007-07-04 07:47:18.250 185 12339.00 108.67 55411.03 88888.00 2007-07-04 07:47:18.375 185 12339.02 108.70 55411.00 88888.00 2007-07-04 07:47:18.500 185 12338.98 108.70 55411.00 88888.00 2007-07-04 07:47:18.625 185 12338.95 108.75 55411.03 88888.00 2007-07-04 07:47:18.750 185 12338.95 108.72 55411.00 88888.00 2007-07-04 07:47:18.875 185 12338.92 108.72 55411.03 88888.00 2007-07-04 07:47:19.000 185 12338.95 108.67 55411.00 88888.00 2007-07-04 07:47:19.125 185 12338.90 108.67 55411.00 88888.00 2007-07-04 07:47:19.250 185 12338.95 108.72 55411.03 88888.00 2007-07-04 07:47:19.375 185 12339.05 108.75 55411.03 88888.00 2007-07-04 07:47:19.500 185 12339.05 108.70 55410.97 88888.00 2007-07-04 07:47:19.625 185 12339.05 108.72 55410.95 88888.00 2007-07-04 07:47:19.750 185 12339.12 108.78 55411.00 88888.00 2007-07-04 07:47:19.875 185 12339.05 108.72 55411.00 88888.00 2007-07-04 07:47:20.000 185 12338.98 108.72 55410.97 88888.00 2007-07-04 07:47:20.125 185 12339.02 108.72 55411.00 88888.00 2007-07-04 07:47:20.250 185 12339.05 108.70 55411.03 88888.00 2007-07-04 07:47:20.375 185 12339.15 108.75 55411.03 88888.00 2007-07-04 07:47:20.500 185 12339.15 108.83 55411.03 88888.00 2007-07-04 07:47:20.625 185 12339.10 108.80 55411.03 88888.00 2007-07-04 07:47:20.750 185 12339.05 108.80 55411.03 88888.00 2007-07-04 07:47:20.875 185 12339.02 108.78 55411.05 88888.00 2007-07-04 07:47:21.000 185 12339.00 108.72 55411.03 88888.00 2007-07-04 07:47:21.125 185 12339.05 108.75 55411.07 88888.00 2007-07-04 07:47:21.250 185 12339.00 108.70 55411.07 88888.00 2007-07-04 07:47:21.375 185 12338.98 108.70 55411.03 88888.00 2007-07-04 07:47:21.500 185 12339.00 108.70 55411.05 88888.00 2007-07-04 07:47:21.625 185 12339.00 108.70 55411.05 88888.00 2007-07-04 07:47:21.750 185 12339.00 108.72 55411.05 88888.00 2007-07-04 07:47:21.875 185 12338.92 108.72 55411.05 88888.00 2007-07-04 07:47:22.000 185 12338.92 108.70 55411.05 88888.00 2007-07-04 07:47:22.125 185 12338.95 108.70 55411.07 88888.00 2007-07-04 07:47:22.250 185 12338.92 108.72 55411.03 88888.00 2007-07-04 07:47:22.375 185 12338.98 108.80 55411.05 88888.00 2007-07-04 07:47:22.500 185 12339.00 108.80 55411.05 88888.00 2007-07-04 07:47:22.625 185 12339.00 108.80 55411.05 88888.00 2007-07-04 07:47:22.750 185 12338.95 108.83 55411.07 88888.00 2007-07-04 07:47:22.875 185 12338.85 108.80 55411.10 88888.00 2007-07-04 07:47:23.000 185 12338.80 108.75 55411.03 88888.00 2007-07-04 07:47:23.125 185 12338.90 108.75 55411.00 88888.00 2007-07-04 07:47:23.250 185 12339.00 108.70 55411.05 88888.00 2007-07-04 07:47:23.375 185 12339.05 108.72 55411.03 88888.00 2007-07-04 07:47:23.500 185 12338.98 108.75 55411.05 88888.00 2007-07-04 07:47:23.625 185 12338.95 108.78 55411.05 88888.00 2007-07-04 07:47:23.750 185 12338.95 108.75 55411.05 88888.00 2007-07-04 07:47:23.875 185 12338.95 108.75 55411.05 88888.00 2007-07-04 07:47:24.000 185 12338.95 108.70 55411.03 88888.00 2007-07-04 07:47:24.125 185 12338.88 108.70 55411.03 88888.00 2007-07-04 07:47:24.250 185 12338.88 108.67 55411.03 88888.00 2007-07-04 07:47:24.375 185 12338.95 108.70 55411.03 88888.00 2007-07-04 07:47:24.500 185 12338.98 108.78 55411.03 88888.00 2007-07-04 07:47:24.625 185 12339.00 108.80 55411.05 88888.00 2007-07-04 07:47:24.750 185 12338.98 108.75 55411.05 88888.00 2007-07-04 07:47:24.875 185 12338.92 108.70 55411.03 88888.00 2007-07-04 07:47:25.000 185 12338.90 108.72 55411.05 88888.00 2007-07-04 07:47:25.125 185 12338.92 108.78 55411.07 88888.00 2007-07-04 07:47:25.250 185 12339.05 108.72 55411.07 88888.00 2007-07-04 07:47:25.375 185 12339.05 108.72 55411.05 88888.00 2007-07-04 07:47:25.500 185 12338.95 108.72 55411.03 88888.00 2007-07-04 07:47:25.625 185 12338.95 108.78 55411.07 88888.00 2007-07-04 07:47:25.750 185 12338.98 108.78 55411.05 88888.00 2007-07-04 07:47:25.875 185 12338.92 108.67 55411.03 88888.00 2007-07-04 07:47:26.000 185 12338.90 108.67 55411.03 88888.00 2007-07-04 07:47:26.125 185 12338.95 108.70 55411.07 88888.00 2007-07-04 07:47:26.250 185 12338.98 108.70 55411.10 88888.00 2007-07-04 07:47:26.375 185 12339.00 108.70 55411.10 88888.00 2007-07-04 07:47:26.500 185 12338.95 108.72 55411.10 88888.00 2007-07-04 07:47:26.625 185 12338.92 108.70 55411.10 88888.00 2007-07-04 07:47:26.750 185 12338.95 108.72 55411.10 88888.00 2007-07-04 07:47:26.875 185 12338.98 108.70 55411.07 88888.00 2007-07-04 07:47:27.000 185 12338.95 108.70 55411.03 88888.00 2007-07-04 07:47:27.125 185 12338.90 108.72 55411.07 88888.00 2007-07-04 07:47:27.250 185 12338.90 108.75 55411.10 88888.00 2007-07-04 07:47:27.375 185 12338.98 108.78 55411.10 88888.00 2007-07-04 07:47:27.500 185 12339.00 108.80 55411.12 88888.00 2007-07-04 07:47:27.625 185 12339.02 108.80 55411.12 88888.00 2007-07-04 07:47:27.750 185 12339.05 108.80 55411.12 88888.00 2007-07-04 07:47:27.875 185 12339.00 108.78 55411.07 88888.00 2007-07-04 07:47:28.000 185 12339.00 108.78 55411.10 88888.00 2007-07-04 07:47:28.125 185 12339.02 108.75 55411.12 88888.00 2007-07-04 07:47:28.250 185 12339.00 108.78 55411.12 88888.00 2007-07-04 07:47:28.375 185 12338.98 108.78 55411.07 88888.00 2007-07-04 07:47:28.500 185 12338.92 108.72 55411.05 88888.00 2007-07-04 07:47:28.625 185 12338.90 108.78 55411.07 88888.00 2007-07-04 07:47:28.750 185 12338.88 108.78 55411.10 88888.00 2007-07-04 07:47:28.875 185 12338.88 108.72 55411.07 88888.00 2007-07-04 07:47:29.000 185 12338.88 108.75 55411.05 88888.00 2007-07-04 07:47:29.125 185 12338.95 108.80 55411.07 88888.00 2007-07-04 07:47:29.250 185 12338.92 108.72 55411.05 88888.00 2007-07-04 07:47:29.375 185 12338.92 108.72 55411.05 88888.00 2007-07-04 07:47:29.500 185 12338.95 108.72 55411.07 88888.00 2007-07-04 07:47:29.625 185 12338.98 108.75 55411.10 88888.00 2007-07-04 07:47:29.750 185 12339.00 108.78 55411.12 88888.00 2007-07-04 07:47:29.875 185 12338.90 108.78 55411.12 88888.00 2007-07-04 07:47:30.000 185 12338.92 108.78 55411.10 88888.00 2007-07-04 07:47:30.125 185 12338.98 108.80 55411.10 88888.00 2007-07-04 07:47:30.250 185 12339.02 108.75 55411.12 88888.00 2007-07-04 07:47:30.375 185 12339.00 108.72 55411.07 88888.00 2007-07-04 07:47:30.500 185 12338.95 108.70 55411.05 88888.00 2007-07-04 07:47:30.625 185 12338.90 108.67 55411.07 88888.00 2007-07-04 07:47:30.750 185 12338.95 108.70 55411.05 88888.00 2007-07-04 07:47:30.875 185 12339.00 108.75 55411.05 88888.00 2007-07-04 07:47:31.000 185 12339.00 108.72 55411.03 88888.00 2007-07-04 07:47:31.125 185 12339.02 108.72 55411.05 88888.00 2007-07-04 07:47:31.250 185 12338.95 108.67 55411.07 88888.00 2007-07-04 07:47:31.375 185 12338.92 108.75 55411.07 88888.00 2007-07-04 07:47:31.500 185 12338.98 108.80 55411.05 88888.00 2007-07-04 07:47:31.625 185 12338.98 108.80 55411.05 88888.00 2007-07-04 07:47:31.750 185 12338.85 108.75 55411.05 88888.00 2007-07-04 07:47:31.875 185 12338.83 108.75 55411.05 88888.00 2007-07-04 07:47:32.000 185 12338.80 108.75 55411.05 88888.00 2007-07-04 07:47:32.125 185 12338.83 108.75 55411.05 88888.00 2007-07-04 07:47:32.250 185 12338.95 108.78 55411.07 88888.00 2007-07-04 07:47:32.375 185 12339.05 108.83 55411.07 88888.00 2007-07-04 07:47:32.500 185 12339.02 108.83 55411.10 88888.00 2007-07-04 07:47:32.625 185 12338.95 108.80 55411.10 88888.00 2007-07-04 07:47:32.750 185 12338.92 108.80 55411.10 88888.00 2007-07-04 07:47:32.875 185 12338.92 108.83 55411.10 88888.00 2007-07-04 07:47:33.000 185 12339.00 108.80 55411.07 88888.00 2007-07-04 07:47:33.125 185 12338.95 108.78 55411.07 88888.00 2007-07-04 07:47:33.250 185 12338.85 108.80 55411.12 88888.00 2007-07-04 07:47:33.375 185 12338.88 108.83 55411.10 88888.00 2007-07-04 07:47:33.500 185 12338.77 108.78 55411.07 88888.00 2007-07-04 07:47:33.625 185 12338.85 108.78 55411.10 88888.00 2007-07-04 07:47:33.750 185 12338.95 108.78 55411.07 88888.00 2007-07-04 07:47:33.875 185 12338.95 108.72 55411.10 88888.00 2007-07-04 07:47:34.000 185 12338.85 108.67 55411.07 88888.00 2007-07-04 07:47:34.125 185 12338.85 108.75 55411.10 88888.00 2007-07-04 07:47:34.250 185 12338.88 108.78 55411.12 88888.00 2007-07-04 07:47:34.375 185 12338.92 108.78 55411.12 88888.00 2007-07-04 07:47:34.500 185 12338.95 108.72 55411.10 88888.00 2007-07-04 07:47:34.625 185 12338.98 108.70 55411.07 88888.00 2007-07-04 07:47:34.750 185 12338.92 108.67 55411.05 88888.00 2007-07-04 07:47:34.875 185 12338.98 108.78 55411.10 88888.00 2007-07-04 07:47:35.000 185 12339.00 108.83 55411.12 88888.00 2007-07-04 07:47:35.125 185 12338.98 108.78 55411.12 88888.00 2007-07-04 07:47:35.250 185 12338.90 108.67 55411.07 88888.00 2007-07-04 07:47:35.375 185 12338.90 108.72 55411.07 88888.00 2007-07-04 07:47:35.500 185 12338.88 108.72 55411.05 88888.00 2007-07-04 07:47:35.625 185 12338.92 108.72 55411.07 88888.00 2007-07-04 07:47:35.750 185 12338.92 108.72 55411.07 88888.00 2007-07-04 07:47:35.875 185 12338.85 108.72 55411.10 88888.00 2007-07-04 07:47:36.000 185 12338.90 108.75 55411.10 88888.00 2007-07-04 07:47:36.125 185 12338.95 108.75 55411.10 88888.00 2007-07-04 07:47:36.250 185 12338.90 108.75 55411.07 88888.00 2007-07-04 07:47:36.375 185 12338.92 108.78 55411.10 88888.00 2007-07-04 07:47:36.500 185 12338.92 108.75 55411.05 88888.00 2007-07-04 07:47:36.625 185 12338.95 108.75 55411.03 88888.00 2007-07-04 07:47:36.750 185 12338.98 108.75 55411.05 88888.00 2007-07-04 07:47:36.875 185 12338.90 108.75 55411.05 88888.00 2007-07-04 07:47:37.000 185 12338.83 108.67 55411.03 88888.00 2007-07-04 07:47:37.125 185 12338.80 108.67 55411.05 88888.00 2007-07-04 07:47:37.250 185 12338.77 108.65 55411.05 88888.00 2007-07-04 07:47:37.375 185 12338.77 108.67 55411.07 88888.00 2007-07-04 07:47:37.500 185 12338.80 108.67 55411.07 88888.00 2007-07-04 07:47:37.625 185 12338.85 108.75 55411.05 88888.00 2007-07-04 07:47:37.750 185 12338.88 108.75 55411.05 88888.00 2007-07-04 07:47:37.875 185 12338.90 108.75 55411.05 88888.00 2007-07-04 07:47:38.000 185 12338.90 108.67 55411.03 88888.00 2007-07-04 07:47:38.125 185 12338.83 108.72 55411.05 88888.00 2007-07-04 07:47:38.250 185 12338.85 108.75 55411.07 88888.00 2007-07-04 07:47:38.375 185 12338.90 108.75 55411.05 88888.00 2007-07-04 07:47:38.500 185 12338.88 108.75 55411.05 88888.00 2007-07-04 07:47:38.625 185 12338.90 108.78 55411.07 88888.00 2007-07-04 07:47:38.750 185 12339.00 108.83 55411.07 88888.00 2007-07-04 07:47:38.875 185 12339.02 108.78 55411.07 88888.00 2007-07-04 07:47:39.000 185 12338.95 108.72 55411.07 88888.00 2007-07-04 07:47:39.125 185 12338.98 108.75 55411.07 88888.00 2007-07-04 07:47:39.250 185 12338.95 108.72 55411.07 88888.00 2007-07-04 07:47:39.375 185 12338.92 108.70 55411.05 88888.00 2007-07-04 07:47:39.500 185 12338.95 108.70 55411.10 88888.00 2007-07-04 07:47:39.625 185 12338.92 108.70 55411.07 88888.00 2007-07-04 07:47:39.750 185 12338.88 108.65 55411.07 88888.00 2007-07-04 07:47:39.875 185 12338.88 108.67 55411.07 88888.00 2007-07-04 07:47:40.000 185 12338.88 108.70 55411.07 88888.00 2007-07-04 07:47:40.125 185 12338.88 108.70 55411.05 88888.00 2007-07-04 07:47:40.250 185 12338.98 108.65 55411.05 88888.00 2007-07-04 07:47:40.375 185 12339.08 108.67 55411.07 88888.00 2007-07-04 07:47:40.500 185 12339.02 108.67 55411.05 88888.00 2007-07-04 07:47:40.625 185 12338.98 108.75 55411.10 88888.00 2007-07-04 07:47:40.750 185 12339.02 108.80 55411.10 88888.00 2007-07-04 07:47:40.875 185 12338.90 108.75 55411.07 88888.00 2007-07-04 07:47:41.000 185 12338.83 108.65 55411.05 88888.00 2007-07-04 07:47:41.125 185 12338.85 108.70 55411.07 88888.00 2007-07-04 07:47:41.250 185 12338.98 108.67 55411.10 88888.00 2007-07-04 07:47:41.375 185 12338.98 108.67 55411.05 88888.00 2007-07-04 07:47:41.500 185 12338.90 108.67 55411.10 88888.00 2007-07-04 07:47:41.625 185 12338.90 108.72 55411.12 88888.00 2007-07-04 07:47:41.750 185 12339.00 108.78 55411.10 88888.00 2007-07-04 07:47:41.875 185 12339.02 108.78 55411.10 88888.00 2007-07-04 07:47:42.000 185 12338.92 108.75 55411.10 88888.00 2007-07-04 07:47:42.125 185 12338.85 108.72 55411.12 88888.00 2007-07-04 07:47:42.250 185 12338.80 108.72 55411.15 88888.00 2007-07-04 07:47:42.375 185 12338.83 108.72 55411.12 88888.00 2007-07-04 07:47:42.500 185 12338.88 108.75 55411.12 88888.00 2007-07-04 07:47:42.625 185 12338.90 108.75 55411.12 88888.00 2007-07-04 07:47:42.750 185 12338.88 108.72 55411.07 88888.00 2007-07-04 07:47:42.875 185 12338.90 108.70 55411.05 88888.00 2007-07-04 07:47:43.000 185 12338.92 108.72 55411.05 88888.00 2007-07-04 07:47:43.125 185 12338.98 108.78 55411.07 88888.00 2007-07-04 07:47:43.250 185 12338.92 108.67 55411.03 88888.00 2007-07-04 07:47:43.375 185 12338.90 108.65 55411.07 88888.00 2007-07-04 07:47:43.500 185 12338.98 108.70 55411.10 88888.00 2007-07-04 07:47:43.625 185 12339.00 108.75 55411.07 88888.00 2007-07-04 07:47:43.750 185 12338.88 108.72 55411.05 88888.00 2007-07-04 07:47:43.875 185 12338.88 108.67 55411.05 88888.00 2007-07-04 07:47:44.000 185 12338.83 108.62 55411.03 88888.00 2007-07-04 07:47:44.125 185 12338.85 108.65 55411.00 88888.00 2007-07-04 07:47:44.250 185 12338.85 108.75 55411.03 88888.00 2007-07-04 07:47:44.375 185 12338.85 108.75 55411.05 88888.00 2007-07-04 07:47:44.500 185 12338.83 108.67 55411.03 88888.00 2007-07-04 07:47:44.625 185 12338.80 108.67 55411.00 88888.00 2007-07-04 07:47:44.750 185 12338.85 108.72 55411.03 88888.00 2007-07-04 07:47:44.875 185 12338.90 108.70 55411.05 88888.00 2007-07-04 07:47:45.000 185 12338.92 108.67 55411.05 88888.00 2007-07-04 07:47:45.125 185 12338.90 108.65 55411.07 88888.00 2007-07-04 07:47:45.250 185 12338.90 108.67 55411.05 88888.00 2007-07-04 07:47:45.375 185 12338.95 108.72 55411.05 88888.00 2007-07-04 07:47:45.500 185 12338.88 108.67 55411.00 88888.00 2007-07-04 07:47:45.625 185 12338.85 108.62 55410.97 88888.00 2007-07-04 07:47:45.750 185 12338.88 108.65 55411.03 88888.00 2007-07-04 07:47:45.875 185 12338.88 108.65 55411.05 88888.00 2007-07-04 07:47:46.000 185 12338.88 108.65 55411.05 88888.00 2007-07-04 07:47:46.125 185 12338.92 108.67 55411.07 88888.00 2007-07-04 07:47:46.250 185 12338.90 108.70 55411.05 88888.00 2007-07-04 07:47:46.375 185 12338.88 108.70 55411.05 88888.00 2007-07-04 07:47:46.500 185 12338.83 108.65 55411.03 88888.00 2007-07-04 07:47:46.625 185 12338.83 108.62 55411.05 88888.00 2007-07-04 07:47:46.750 185 12338.83 108.67 55411.05 88888.00 2007-07-04 07:47:46.875 185 12338.80 108.65 55411.03 88888.00 2007-07-04 07:47:47.000 185 12338.73 108.60 55411.03 88888.00 2007-07-04 07:47:47.125 185 12338.73 108.58 55411.07 88888.00 2007-07-04 07:47:47.250 185 12338.80 108.62 55411.10 88888.00 2007-07-04 07:47:47.375 185 12338.85 108.65 55411.07 88888.00 2007-07-04 07:47:47.500 185 12338.83 108.62 55411.05 88888.00 2007-07-04 07:47:47.625 185 12338.83 108.62 55411.05 88888.00 2007-07-04 07:47:47.750 185 12338.80 108.62 55411.07 88888.00 2007-07-04 07:47:47.875 185 12338.83 108.65 55411.10 88888.00 2007-07-04 07:47:48.000 185 12338.80 108.65 55411.07 88888.00 2007-07-04 07:47:48.125 185 12338.83 108.70 55411.05 88888.00 2007-07-04 07:47:48.250 185 12338.83 108.65 55411.05 88888.00 2007-07-04 07:47:48.375 185 12338.85 108.62 55411.05 88888.00 2007-07-04 07:47:48.500 185 12338.85 108.62 55411.03 88888.00 2007-07-04 07:47:48.625 185 12338.83 108.60 55411.03 88888.00 2007-07-04 07:47:48.750 185 12338.83 108.60 55411.03 88888.00 2007-07-04 07:47:48.875 185 12338.88 108.58 55410.97 88888.00 2007-07-04 07:47:49.000 185 12338.83 108.58 55410.97 88888.00 2007-07-04 07:47:49.125 185 12338.85 108.62 55411.00 88888.00 2007-07-04 07:47:49.250 185 12338.88 108.62 55411.03 88888.00 2007-07-04 07:47:49.375 185 12338.88 108.65 55411.03 88888.00 2007-07-04 07:47:49.500 185 12338.90 108.65 55411.03 88888.00 2007-07-04 07:47:49.625 185 12338.88 108.60 55410.97 88888.00 2007-07-04 07:47:49.750 185 12338.83 108.60 55411.00 88888.00 2007-07-04 07:47:49.875 185 12338.80 108.60 55411.03 88888.00 2007-07-04 07:47:50.000 185 12338.77 108.60 55411.00 88888.00 2007-07-04 07:47:50.125 185 12338.80 108.60 55411.03 88888.00 2007-07-04 07:47:50.250 185 12338.83 108.58 55411.03 88888.00 2007-07-04 07:47:50.375 185 12338.88 108.62 55411.03 88888.00 2007-07-04 07:47:50.500 185 12338.83 108.62 55411.05 88888.00 2007-07-04 07:47:50.625 185 12338.73 108.53 55411.03 88888.00 2007-07-04 07:47:50.750 185 12338.70 108.55 55411.00 88888.00 2007-07-04 07:47:50.875 185 12338.80 108.60 55411.03 88888.00 2007-07-04 07:47:51.000 185 12338.88 108.60 55411.03 88888.00 2007-07-04 07:47:51.125 185 12338.83 108.58 55411.05 88888.00 2007-07-04 07:47:51.250 185 12338.75 108.58 55411.05 88888.00 2007-07-04 07:47:51.375 185 12338.70 108.60 55411.03 88888.00 2007-07-04 07:47:51.500 185 12338.70 108.58 55411.03 88888.00 2007-07-04 07:47:51.625 185 12338.70 108.58 55411.05 88888.00 2007-07-04 07:47:51.750 185 12338.73 108.58 55411.05 88888.00 2007-07-04 07:47:51.875 185 12338.77 108.60 55411.03 88888.00 2007-07-04 07:47:52.000 185 12338.80 108.60 55411.05 88888.00 2007-07-04 07:47:52.125 185 12338.80 108.60 55411.05 88888.00 2007-07-04 07:47:52.250 185 12338.73 108.55 55411.10 88888.00 2007-07-04 07:47:52.375 185 12338.80 108.60 55411.07 88888.00 2007-07-04 07:47:52.500 185 12338.80 108.58 55411.07 88888.00 2007-07-04 07:47:52.625 185 12338.75 108.53 55411.05 88888.00 2007-07-04 07:47:52.750 185 12338.62 108.55 55411.05 88888.00 2007-07-04 07:47:52.875 185 12338.65 108.58 55411.07 88888.00 2007-07-04 07:47:53.000 185 12338.73 108.58 55411.07 88888.00 2007-07-04 07:47:53.125 185 12338.77 108.58 55411.07 88888.00 2007-07-04 07:47:53.250 185 12338.75 108.53 55411.07 88888.00 2007-07-04 07:47:53.375 185 12338.77 108.53 55411.07 88888.00 2007-07-04 07:47:53.500 185 12338.80 108.58 55411.07 88888.00 2007-07-04 07:47:53.625 185 12338.77 108.58 55411.07 88888.00 2007-07-04 07:47:53.750 185 12338.80 108.55 55411.07 88888.00 2007-07-04 07:47:53.875 185 12338.80 108.58 55411.07 88888.00 2007-07-04 07:47:54.000 185 12338.75 108.60 55411.07 88888.00 2007-07-04 07:47:54.125 185 12338.70 108.58 55411.03 88888.00 2007-07-04 07:47:54.250 185 12338.67 108.58 55411.00 88888.00 2007-07-04 07:47:54.375 185 12338.77 108.55 55411.00 88888.00 2007-07-04 07:47:54.500 185 12338.83 108.55 55411.03 88888.00 2007-07-04 07:47:54.625 185 12338.83 108.58 55411.03 88888.00 2007-07-04 07:47:54.750 185 12338.83 108.53 55411.03 88888.00 2007-07-04 07:47:54.875 185 12338.85 108.53 55411.03 88888.00 2007-07-04 07:47:55.000 185 12338.85 108.53 55411.05 88888.00 2007-07-04 07:47:55.125 185 12338.80 108.58 55411.03 88888.00 2007-07-04 07:47:55.250 185 12338.83 108.55 55411.07 88888.00 2007-07-04 07:47:55.375 185 12338.88 108.55 55411.07 88888.00 2007-07-04 07:47:55.500 185 12338.85 108.55 55411.05 88888.00 2007-07-04 07:47:55.625 185 12338.75 108.50 55411.00 88888.00 2007-07-04 07:47:55.750 185 12338.73 108.45 55410.97 88888.00 2007-07-04 07:47:55.875 185 12338.77 108.50 55410.97 88888.00 2007-07-04 07:47:56.000 185 12338.77 108.53 55410.97 88888.00 2007-07-04 07:47:56.125 185 12338.80 108.58 55411.00 88888.00 2007-07-04 07:47:56.250 185 12338.75 108.47 55411.05 88888.00 2007-07-04 07:47:56.375 185 12338.80 108.45 55411.05 88888.00 2007-07-04 07:47:56.500 185 12338.80 108.50 55411.03 88888.00 2007-07-04 07:47:56.625 185 12338.75 108.55 55411.03 88888.00 2007-07-04 07:47:56.750 185 12338.75 108.55 55411.05 88888.00 2007-07-04 07:47:56.875 185 12338.77 108.47 55411.03 88888.00 2007-07-04 07:47:57.000 185 12338.80 108.47 55411.00 88888.00 2007-07-04 07:47:57.125 185 12338.75 108.50 55411.03 88888.00 2007-07-04 07:47:57.250 185 12338.65 108.47 55410.97 88888.00 2007-07-04 07:47:57.375 185 12338.70 108.42 55410.95 88888.00 2007-07-04 07:47:57.500 185 12338.73 108.42 55410.97 88888.00 2007-07-04 07:47:57.625 185 12338.80 108.58 55411.03 88888.00 2007-07-04 07:47:57.750 185 12338.83 108.58 55411.00 88888.00 2007-07-04 07:47:57.875 185 12338.75 108.50 55410.95 88888.00 2007-07-04 07:47:58.000 185 12338.73 108.50 55411.00 88888.00 2007-07-04 07:47:58.125 185 12338.73 108.50 55411.00 88888.00 2007-07-04 07:47:58.250 185 12338.83 108.50 55411.00 88888.00 2007-07-04 07:47:58.375 185 12338.88 108.50 55410.97 88888.00 2007-07-04 07:47:58.500 185 12338.83 108.50 55411.00 88888.00 2007-07-04 07:47:58.625 185 12338.77 108.45 55411.03 88888.00 2007-07-04 07:47:58.750 185 12338.85 108.47 55411.05 88888.00 2007-07-04 07:47:58.875 185 12338.88 108.53 55411.05 88888.00 2007-07-04 07:47:59.000 185 12338.90 108.50 55411.03 88888.00 2007-07-04 07:47:59.125 185 12338.88 108.50 55411.00 88888.00 2007-07-04 07:47:59.250 185 12338.92 108.47 55411.00 88888.00 2007-07-04 07:47:59.375 185 12338.90 108.47 55411.00 88888.00 2007-07-04 07:47:59.500 185 12338.88 108.40 55411.00 88888.00 2007-07-04 07:47:59.625 185 12338.92 108.45 55410.97 88888.00 2007-07-04 07:47:59.750 185 12338.90 108.47 55410.97 88888.00 2007-07-04 07:47:59.875 185 12338.85 108.47 55411.00 88888.00 2007-07-04 07:48:00.000 185 12338.85 108.45 55411.00 88888.00 2007-07-04 07:48:00.125 185 12338.90 108.45 55411.00 88888.00 2007-07-04 07:48:00.250 185 12338.83 108.42 55411.00 88888.00 2007-07-04 07:48:00.375 185 12338.85 108.42 55411.00 88888.00 2007-07-04 07:48:00.500 185 12338.88 108.42 55410.97 88888.00 2007-07-04 07:48:00.625 185 12338.92 108.45 55410.97 88888.00 2007-07-04 07:48:00.750 185 12338.92 108.45 55410.97 88888.00 2007-07-04 07:48:00.875 185 12338.88 108.45 55410.95 88888.00 2007-07-04 07:48:01.000 185 12338.90 108.45 55410.95 88888.00 2007-07-04 07:48:01.125 185 12338.90 108.45 55410.95 88888.00 2007-07-04 07:48:01.250 185 12338.85 108.45 55410.95 88888.00 2007-07-04 07:48:01.375 185 12338.83 108.47 55410.97 88888.00 2007-07-04 07:48:01.500 185 12338.85 108.47 55410.95 88888.00 2007-07-04 07:48:01.625 185 12338.90 108.45 55410.93 88888.00 2007-07-04 07:48:01.750 185 12338.92 108.45 55410.95 88888.00 2007-07-04 07:48:01.875 185 12338.80 108.42 55410.95 88888.00 2007-07-04 07:48:02.000 185 12338.77 108.40 55410.90 88888.00 2007-07-04 07:48:02.125 185 12338.80 108.45 55410.93 88888.00 2007-07-04 07:48:02.250 185 12338.83 108.42 55410.95 88888.00 2007-07-04 07:48:02.375 185 12338.77 108.38 55410.95 88888.00 2007-07-04 07:48:02.500 185 12338.75 108.38 55410.95 88888.00 2007-07-04 07:48:02.625 185 12338.80 108.42 55410.95 88888.00 2007-07-04 07:48:02.750 185 12338.77 108.40 55410.93 88888.00 2007-07-04 07:48:02.875 185 12338.77 108.42 55410.95 88888.00 2007-07-04 07:48:03.000 185 12338.85 108.45 55410.95 88888.00 2007-07-04 07:48:03.125 185 12338.83 108.42 55410.95 88888.00 2007-07-04 07:48:03.250 185 12338.80 108.35 55410.93 88888.00 2007-07-04 07:48:03.375 185 12338.85 108.38 55410.95 88888.00 2007-07-04 07:48:03.500 185 12338.90 108.42 55410.95 88888.00 2007-07-04 07:48:03.625 185 12338.92 108.45 55410.97 88888.00 2007-07-04 07:48:03.750 185 12338.92 108.42 55410.95 88888.00 2007-07-04 07:48:03.875 185 12338.92 108.40 55410.95 88888.00 2007-07-04 07:48:04.000 185 12338.95 108.42 55410.97 88888.00 2007-07-04 07:48:04.125 185 12339.02 108.42 55411.00 88888.00 2007-07-04 07:48:04.250 185 12338.90 108.33 55410.95 88888.00 2007-07-04 07:48:04.375 185 12338.90 108.38 55410.95 88888.00 2007-07-04 07:48:04.500 185 12338.92 108.42 55410.95 88888.00 2007-07-04 07:48:04.625 185 12338.90 108.42 55410.97 88888.00 2007-07-04 07:48:04.750 185 12338.90 108.42 55410.97 88888.00 2007-07-04 07:48:04.875 185 12338.88 108.40 55410.95 88888.00 2007-07-04 07:48:05.000 185 12338.85 108.40 55410.90 88888.00 2007-07-04 07:48:05.125 185 12338.90 108.38 55410.88 88888.00 2007-07-04 07:48:05.250 185 12338.90 108.35 55410.93 88888.00 2007-07-04 07:48:05.375 185 12338.92 108.40 55410.93 88888.00 2007-07-04 07:48:05.500 185 12338.92 108.45 55410.95 88888.00 2007-07-04 07:48:05.625 185 12338.90 108.40 55410.90 88888.00 2007-07-04 07:48:05.750 185 12338.88 108.35 55410.93 88888.00 2007-07-04 07:48:05.875 185 12338.92 108.35 55410.93 88888.00 2007-07-04 07:48:06.000 185 12338.92 108.35 55410.90 88888.00 2007-07-04 07:48:06.125 185 12338.95 108.40 55410.93 88888.00 2007-07-04 07:48:06.250 185 12338.88 108.35 55410.93 88888.00 2007-07-04 07:48:06.375 185 12338.88 108.40 55410.93 88888.00 2007-07-04 07:48:06.500 185 12338.90 108.42 55410.95 88888.00 2007-07-04 07:48:06.625 185 12338.85 108.42 55410.95 88888.00 2007-07-04 07:48:06.750 185 12338.88 108.45 55410.90 88888.00 2007-07-04 07:48:06.875 185 12338.95 108.40 55410.90 88888.00 2007-07-04 07:48:07.000 185 12338.92 108.40 55410.88 88888.00 2007-07-04 07:48:07.125 185 12338.90 108.38 55410.93 88888.00 2007-07-04 07:48:07.250 185 12338.95 108.42 55410.95 88888.00 2007-07-04 07:48:07.375 185 12339.00 108.45 55410.95 88888.00 2007-07-04 07:48:07.500 185 12339.05 108.42 55410.93 88888.00 2007-07-04 07:48:07.625 185 12339.05 108.42 55410.93 88888.00 2007-07-04 07:48:07.750 185 12339.02 108.42 55410.90 88888.00 2007-07-04 07:48:07.875 185 12339.02 108.40 55410.88 88888.00 2007-07-04 07:48:08.000 185 12339.02 108.35 55410.88 88888.00 2007-07-04 07:48:08.125 185 12339.00 108.40 55410.90 88888.00 2007-07-04 07:48:08.250 185 12339.02 108.40 55410.93 88888.00 2007-07-04 07:48:08.375 185 12339.05 108.42 55410.90 88888.00 2007-07-04 07:48:08.500 185 12339.02 108.45 55410.90 88888.00 2007-07-04 07:48:08.625 185 12339.02 108.40 55410.90 88888.00 2007-07-04 07:48:08.750 185 12339.00 108.35 55410.90 88888.00 2007-07-04 07:48:08.875 185 12338.98 108.35 55410.90 88888.00 2007-07-04 07:48:09.000 185 12338.95 108.40 55410.93 88888.00 2007-07-04 07:48:09.125 185 12338.98 108.40 55410.90 88888.00 2007-07-04 07:48:09.250 185 12339.00 108.35 55410.88 88888.00 2007-07-04 07:48:09.375 185 12338.98 108.33 55410.88 88888.00 2007-07-04 07:48:09.500 185 12339.00 108.38 55410.88 88888.00 2007-07-04 07:48:09.625 185 12339.05 108.40 55410.90 88888.00 2007-07-04 07:48:09.750 185 12339.08 108.42 55410.93 88888.00 2007-07-04 07:48:09.875 185 12339.05 108.38 55410.90 88888.00 2007-07-04 07:48:10.000 185 12339.00 108.40 55410.93 88888.00 2007-07-04 07:48:10.125 185 12338.92 108.38 55410.93 88888.00 2007-07-04 07:48:10.250 185 12339.00 108.40 55410.93 88888.00 2007-07-04 07:48:10.375 185 12339.02 108.40 55410.90 88888.00 2007-07-04 07:48:10.500 185 12338.95 108.40 55410.90 88888.00 2007-07-04 07:48:10.625 185 12338.95 108.42 55410.93 88888.00 2007-07-04 07:48:10.750 185 12338.98 108.45 55410.95 88888.00 2007-07-04 07:48:10.875 185 12338.92 108.42 55410.93 88888.00 2007-07-04 07:48:11.000 185 12338.95 108.40 55410.90 88888.00 2007-07-04 07:48:11.125 185 12338.98 108.35 55410.90 88888.00 2007-07-04 07:48:11.250 185 12338.98 108.30 55410.90 88888.00 2007-07-04 07:48:11.375 185 12338.98 108.33 55410.93 88888.00 2007-07-04 07:48:11.500 185 12338.90 108.35 55410.93 88888.00 2007-07-04 07:48:11.625 185 12338.85 108.33 55410.95 88888.00 2007-07-04 07:48:11.750 185 12338.85 108.33 55410.90 88888.00 2007-07-04 07:48:11.875 185 12338.83 108.30 55410.85 88888.00 2007-07-04 07:48:12.000 185 12338.88 108.33 55410.88 88888.00 2007-07-04 07:48:12.125 185 12338.92 108.33 55410.88 88888.00 2007-07-04 07:48:12.250 185 12338.85 108.33 55410.90 88888.00 2007-07-04 07:48:12.375 185 12338.88 108.35 55410.90 88888.00 2007-07-04 07:48:12.500 185 12338.92 108.35 55410.90 88888.00 2007-07-04 07:48:12.625 185 12338.95 108.33 55410.90 88888.00 2007-07-04 07:48:12.750 185 12338.98 108.33 55410.88 88888.00 2007-07-04 07:48:12.875 185 12339.00 108.30 55410.88 88888.00 2007-07-04 07:48:13.000 185 12339.00 108.33 55410.88 88888.00 2007-07-04 07:48:13.125 185 12338.90 108.33 55410.90 88888.00 2007-07-04 07:48:13.250 185 12338.83 108.33 55410.90 88888.00 2007-07-04 07:48:13.375 185 12338.88 108.35 55410.88 88888.00 2007-07-04 07:48:13.500 185 12338.88 108.38 55410.88 88888.00 2007-07-04 07:48:13.625 185 12338.88 108.40 55410.88 88888.00 2007-07-04 07:48:13.750 185 12338.83 108.35 55410.88 88888.00 2007-07-04 07:48:13.875 185 12338.90 108.33 55410.90 88888.00 2007-07-04 07:48:14.000 185 12338.92 108.33 55410.90 88888.00 2007-07-04 07:48:14.125 185 12338.90 108.30 55410.85 88888.00 2007-07-04 07:48:14.250 185 12338.77 108.28 55410.88 88888.00 2007-07-04 07:48:14.375 185 12338.85 108.33 55410.90 88888.00 2007-07-04 07:48:14.500 185 12338.90 108.35 55410.93 88888.00 2007-07-04 07:48:14.625 185 12339.00 108.33 55410.90 88888.00 2007-07-04 07:48:14.750 185 12338.98 108.33 55410.90 88888.00 2007-07-04 07:48:14.875 185 12338.95 108.38 55410.88 88888.00 2007-07-04 07:48:15.000 185 12338.92 108.33 55410.85 88888.00 2007-07-04 07:48:15.125 185 12338.83 108.28 55410.82 88888.00 2007-07-04 07:48:15.250 185 12338.80 108.22 55410.85 88888.00 2007-07-04 07:48:15.375 185 12338.83 108.22 55410.82 88888.00 2007-07-04 07:48:15.500 185 12338.90 108.35 55410.88 88888.00 2007-07-04 07:48:15.625 185 12338.85 108.30 55410.88 88888.00 2007-07-04 07:48:15.750 185 12338.83 108.30 55410.88 88888.00 2007-07-04 07:48:15.875 185 12338.83 108.33 55410.88 88888.00 2007-07-04 07:48:16.000 185 12338.85 108.33 55410.88 88888.00 2007-07-04 07:48:16.125 185 12338.85 108.30 55410.85 88888.00 2007-07-04 07:48:16.250 185 12338.83 108.25 55410.82 88888.00 2007-07-04 07:48:16.375 185 12338.90 108.28 55410.85 88888.00 2007-07-04 07:48:16.500 185 12338.90 108.33 55410.88 88888.00 2007-07-04 07:48:16.625 185 12338.90 108.33 55410.85 88888.00 2007-07-04 07:48:16.750 185 12338.77 108.30 55410.88 88888.00 2007-07-04 07:48:16.875 185 12338.75 108.33 55410.85 88888.00 2007-07-04 07:48:17.000 185 12338.77 108.30 55410.82 88888.00 2007-07-04 07:48:17.125 185 12338.80 108.30 55410.85 88888.00 2007-07-04 07:48:17.250 185 12338.85 108.30 55410.88 88888.00 2007-07-04 07:48:17.375 185 12338.85 108.25 55410.88 88888.00 2007-07-04 07:48:17.500 185 12338.77 108.25 55410.85 88888.00 2007-07-04 07:48:17.625 185 12338.77 108.28 55410.88 88888.00 2007-07-04 07:48:17.750 185 12338.83 108.25 55410.85 88888.00 2007-07-04 07:48:17.875 185 12338.75 108.25 55410.88 88888.00 2007-07-04 07:48:18.000 185 12338.77 108.25 55410.90 88888.00 2007-07-04 07:48:18.125 185 12338.83 108.25 55410.93 88888.00 2007-07-04 07:48:18.250 185 12338.80 108.22 55410.90 88888.00 2007-07-04 07:48:18.375 185 12338.85 108.28 55410.88 88888.00 2007-07-04 07:48:18.500 185 12338.88 108.28 55410.88 88888.00 2007-07-04 07:48:18.625 185 12338.83 108.22 55410.85 88888.00 2007-07-04 07:48:18.750 185 12338.80 108.22 55410.82 88888.00 2007-07-04 07:48:18.875 185 12338.75 108.25 55410.82 88888.00 2007-07-04 07:48:19.000 185 12338.73 108.28 55410.85 88888.00 2007-07-04 07:48:19.125 185 12338.73 108.22 55410.85 88888.00 2007-07-04 07:48:19.250 185 12338.70 108.17 55410.85 88888.00 2007-07-04 07:48:19.375 185 12338.77 108.22 55410.85 88888.00 2007-07-04 07:48:19.500 185 12338.85 108.22 55410.85 88888.00 2007-07-04 07:48:19.625 185 12338.80 108.25 55410.85 88888.00 2007-07-04 07:48:19.750 185 12338.77 108.22 55410.80 88888.00 2007-07-04 07:48:19.875 185 12338.70 108.25 55410.80 88888.00 2007-07-04 07:48:20.000 185 12338.73 108.25 55410.80 88888.00 2007-07-04 07:48:20.125 185 12338.83 108.30 55410.85 88888.00 2007-07-04 07:48:20.250 185 12338.77 108.20 55410.85 88888.00 2007-07-04 07:48:20.375 185 12338.75 108.20 55410.82 88888.00 2007-07-04 07:48:20.500 185 12338.75 108.22 55410.82 88888.00 2007-07-04 07:48:20.625 185 12338.83 108.25 55410.85 88888.00 2007-07-04 07:48:20.750 185 12338.77 108.22 55410.85 88888.00 2007-07-04 07:48:20.875 185 12338.67 108.22 55410.82 88888.00 2007-07-04 07:48:21.000 185 12338.73 108.25 55410.85 88888.00 2007-07-04 07:48:21.125 185 12338.83 108.22 55410.88 88888.00 2007-07-04 07:48:21.250 185 12338.75 108.17 55410.82 88888.00 2007-07-04 07:48:21.375 185 12338.73 108.20 55410.80 88888.00 2007-07-04 07:48:21.500 185 12338.67 108.20 55410.75 88888.00 2007-07-04 07:48:21.625 185 12338.73 108.17 55410.78 88888.00 2007-07-04 07:48:21.750 185 12338.73 108.20 55410.82 88888.00 2007-07-04 07:48:21.875 185 12338.77 108.22 55410.85 88888.00 2007-07-04 07:48:22.000 185 12338.70 108.17 55410.82 88888.00 2007-07-04 07:48:22.125 185 12338.60 108.12 55410.80 88888.00 2007-07-04 07:48:22.250 185 12338.67 108.12 55410.82 88888.00 2007-07-04 07:48:22.375 185 12338.73 108.17 55410.85 88888.00 2007-07-04 07:48:22.500 185 12338.75 108.22 55410.85 88888.00 2007-07-04 07:48:22.625 185 12338.77 108.17 55410.85 88888.00 2007-07-04 07:48:22.750 185 12338.77 108.17 55410.85 88888.00 2007-07-04 07:48:22.875 185 12338.73 108.17 55410.85 88888.00 2007-07-04 07:48:23.000 185 12338.70 108.12 55410.82 88888.00 2007-07-04 07:48:23.125 185 12338.73 108.12 55410.82 88888.00 2007-07-04 07:48:23.250 185 12338.83 108.17 55410.82 88888.00 2007-07-04 07:48:23.375 185 12338.83 108.22 55410.85 88888.00 2007-07-04 07:48:23.500 185 12338.80 108.25 55410.82 88888.00 2007-07-04 07:48:23.625 185 12338.77 108.20 55410.80 88888.00 2007-07-04 07:48:23.750 185 12338.83 108.28 55410.85 88888.00 2007-07-04 07:48:23.875 185 12338.80 108.22 55410.82 88888.00 2007-07-04 07:48:24.000 185 12338.80 108.25 55410.80 88888.00 2007-07-04 07:48:24.125 185 12338.75 108.22 55410.82 88888.00 2007-07-04 07:48:24.250 185 12338.70 108.12 55410.80 88888.00 2007-07-04 07:48:24.375 185 12338.77 108.20 55410.80 88888.00 2007-07-04 07:48:24.500 185 12338.80 108.25 55410.88 88888.00 2007-07-04 07:48:24.625 185 12338.77 108.25 55410.82 88888.00 2007-07-04 07:48:24.750 185 12338.73 108.25 55410.82 88888.00 2007-07-04 07:48:24.875 185 12338.73 108.25 55410.80 88888.00 2007-07-04 07:48:25.000 185 12338.75 108.25 55410.80 88888.00 2007-07-04 07:48:25.125 185 12338.80 108.22 55410.80 88888.00 2007-07-04 07:48:25.250 185 12338.75 108.20 55410.82 88888.00 2007-07-04 07:48:25.375 185 12338.83 108.22 55410.80 88888.00 2007-07-04 07:48:25.500 185 12338.83 108.30 55410.80 88888.00 2007-07-04 07:48:25.625 185 12338.83 108.25 55410.78 88888.00 2007-07-04 07:48:25.750 185 12338.80 108.28 55410.78 88888.00 2007-07-04 07:48:25.875 185 12338.83 108.25 55410.80 88888.00 2007-07-04 07:48:26.000 185 12338.80 108.22 55410.80 88888.00 2007-07-04 07:48:26.125 185 12338.83 108.25 55410.82 88888.00 2007-07-04 07:48:26.250 185 12338.85 108.28 55410.82 88888.00 2007-07-04 07:48:26.375 185 12338.80 108.20 55410.75 88888.00 2007-07-04 07:48:26.500 185 12338.75 108.20 55410.75 88888.00 2007-07-04 07:48:26.625 185 12338.75 108.25 55410.80 88888.00 2007-07-04 07:48:26.750 185 12338.70 108.25 55410.80 88888.00 2007-07-04 07:48:26.875 185 12338.60 108.15 55410.72 88888.00 2007-07-04 07:48:27.000 185 12338.62 108.10 55410.68 88888.00 2007-07-04 07:48:27.125 185 12338.58 108.10 55410.70 88888.00 2007-07-04 07:48:27.250 185 12338.58 108.15 55410.78 88888.00 2007-07-04 07:48:27.375 185 12338.70 108.28 55410.78 88888.00 2007-07-04 07:48:27.500 185 12338.80 108.22 55410.78 88888.00 2007-07-04 07:48:27.625 185 12338.80 108.20 55410.78 88888.00 2007-07-04 07:48:27.750 185 12338.75 108.25 55410.78 88888.00 2007-07-04 07:48:27.875 185 12338.75 108.22 55410.78 88888.00 2007-07-04 07:48:28.000 185 12338.83 108.28 55410.78 88888.00 2007-07-04 07:48:28.125 185 12338.83 108.28 55410.78 88888.00 2007-07-04 07:48:28.250 185 12338.77 108.28 55410.82 88888.00 2007-07-04 07:48:28.375 185 12338.77 108.28 55410.80 88888.00 2007-07-04 07:48:28.500 185 12338.70 108.25 55410.82 88888.00 2007-07-04 07:48:28.625 185 12338.67 108.25 55410.78 88888.00 2007-07-04 07:48:28.750 185 12338.65 108.22 55410.75 88888.00 2007-07-04 07:48:28.875 185 12338.67 108.22 55410.72 88888.00 2007-07-04 07:48:29.000 185 12338.77 108.20 55410.70 88888.00 2007-07-04 07:48:29.125 185 12338.77 108.22 55410.70 88888.00 2007-07-04 07:48:29.250 185 12338.75 108.25 55410.78 88888.00 2007-07-04 07:48:29.375 185 12338.77 108.25 55410.75 88888.00 2007-07-04 07:48:29.500 185 12338.80 108.28 55410.75 88888.00 2007-07-04 07:48:29.625 185 12338.80 108.25 55410.72 88888.00 2007-07-04 07:48:29.750 185 12338.73 108.20 55410.72 88888.00 2007-07-04 07:48:29.875 185 12338.70 108.22 55410.72 88888.00 2007-07-04 07:48:30.000 185 12338.70 108.15 55410.72 88888.00 2007-07-04 07:48:30.125 185 12338.77 108.17 55410.70 88888.00 2007-07-04 07:48:30.250 185 12338.83 108.17 55410.75 88888.00 2007-07-04 07:48:30.375 185 12338.85 108.10 55410.70 88888.00 2007-07-04 07:48:30.500 185 12338.83 108.15 55410.70 88888.00 2007-07-04 07:48:30.625 185 12338.83 108.20 55410.75 88888.00 2007-07-04 07:48:30.750 185 12338.88 108.25 55410.75 88888.00 2007-07-04 07:48:30.875 185 12338.92 108.25 55410.72 88888.00 2007-07-04 07:48:31.000 185 12338.92 108.22 55410.72 88888.00 2007-07-04 07:48:31.125 185 12338.92 108.20 55410.75 88888.00 2007-07-04 07:48:31.250 185 12338.83 108.20 55410.75 88888.00 2007-07-04 07:48:31.375 185 12338.83 108.28 55410.78 88888.00 2007-07-04 07:48:31.500 185 12338.83 108.25 55410.78 88888.00 2007-07-04 07:48:31.625 185 12338.80 108.20 55410.72 88888.00 2007-07-04 07:48:31.750 185 12338.77 108.20 55410.70 88888.00 2007-07-04 07:48:31.875 185 12338.75 108.20 55410.70 88888.00 2007-07-04 07:48:32.000 185 12338.83 108.22 55410.70 88888.00 2007-07-04 07:48:32.125 185 12338.85 108.22 55410.72 88888.00 2007-07-04 07:48:32.250 185 12338.83 108.25 55410.72 88888.00 2007-07-04 07:48:32.375 185 12338.83 108.22 55410.72 88888.00 2007-07-04 07:48:32.500 185 12338.77 108.22 55410.75 88888.00 2007-07-04 07:48:32.625 185 12338.77 108.25 55410.75 88888.00 2007-07-04 07:48:32.750 185 12338.75 108.17 55410.70 88888.00 2007-07-04 07:48:32.875 185 12338.77 108.20 55410.70 88888.00 2007-07-04 07:48:33.000 185 12338.83 108.25 55410.72 88888.00 2007-07-04 07:48:33.125 185 12338.75 108.22 55410.75 88888.00 2007-07-04 07:48:33.250 185 12338.73 108.25 55410.72 88888.00 2007-07-04 07:48:33.375 185 12338.75 108.25 55410.70 88888.00 2007-07-04 07:48:33.500 185 12338.75 108.20 55410.70 88888.00 2007-07-04 07:48:33.625 185 12338.83 108.22 55410.72 88888.00 2007-07-04 07:48:33.750 185 12338.85 108.25 55410.70 88888.00 2007-07-04 07:48:33.875 185 12338.80 108.28 55410.75 88888.00 2007-07-04 07:48:34.000 185 12338.88 108.22 55410.72 88888.00 2007-07-04 07:48:34.125 185 12338.83 108.22 55410.72 88888.00 2007-07-04 07:48:34.250 185 12338.77 108.22 55410.70 88888.00 2007-07-04 07:48:34.375 185 12338.80 108.25 55410.70 88888.00 2007-07-04 07:48:34.500 185 12338.75 108.22 55410.72 88888.00 2007-07-04 07:48:34.625 185 12338.75 108.22 55410.68 88888.00 2007-07-04 07:48:34.750 185 12338.83 108.22 55410.70 88888.00 2007-07-04 07:48:34.875 185 12338.85 108.30 55410.72 88888.00 2007-07-04 07:48:35.000 185 12338.85 108.28 55410.72 88888.00 2007-07-04 07:48:35.125 185 12338.88 108.22 55410.70 88888.00 2007-07-04 07:48:35.250 185 12338.80 108.20 55410.70 88888.00 2007-07-04 07:48:35.375 185 12338.77 108.25 55410.70 88888.00 2007-07-04 07:48:35.500 185 12338.75 108.22 55410.68 88888.00 2007-07-04 07:48:35.625 185 12338.77 108.25 55410.70 88888.00 2007-07-04 07:48:35.750 185 12338.85 108.28 55410.70 88888.00 2007-07-04 07:48:35.875 185 12338.83 108.25 55410.70 88888.00 2007-07-04 07:48:36.000 185 12338.83 108.25 55410.70 88888.00 2007-07-04 07:48:36.125 185 12338.80 108.22 55410.72 88888.00 2007-07-04 07:48:36.250 185 12338.73 108.25 55410.70 88888.00 2007-07-04 07:48:36.375 185 12338.73 108.22 55410.68 88888.00 2007-07-04 07:48:36.500 185 12338.70 108.20 55410.65 88888.00 2007-07-04 07:48:36.625 185 12338.70 108.17 55410.68 88888.00 2007-07-04 07:48:36.750 185 12338.67 108.20 55410.65 88888.00 2007-07-04 07:48:36.875 185 12338.73 108.22 55410.68 88888.00 2007-07-04 07:48:37.000 185 12338.73 108.22 55410.68 88888.00 2007-07-04 07:48:37.125 185 12338.65 108.20 55410.65 88888.00 2007-07-04 07:48:37.250 185 12338.65 108.22 55410.70 88888.00 2007-07-04 07:48:37.375 185 12338.77 108.25 55410.70 88888.00 2007-07-04 07:48:37.500 185 12338.73 108.30 55410.70 88888.00 2007-07-04 07:48:37.625 185 12338.67 108.30 55410.68 88888.00 2007-07-04 07:48:37.750 185 12338.73 108.30 55410.68 88888.00 2007-07-04 07:48:37.875 185 12338.70 108.28 55410.68 88888.00 2007-07-04 07:48:38.000 185 12338.67 108.22 55410.65 88888.00 2007-07-04 07:48:38.125 185 12338.75 108.22 55410.70 88888.00 2007-07-04 07:48:38.250 185 12338.80 108.25 55410.72 88888.00 2007-07-04 07:48:38.375 185 12338.70 108.22 55410.65 88888.00 2007-07-04 07:48:38.500 185 12338.70 108.22 55410.62 88888.00 2007-07-04 07:48:38.625 185 12338.70 108.25 55410.62 88888.00 2007-07-04 07:48:38.750 185 12338.75 108.25 55410.65 88888.00 2007-07-04 07:48:38.875 185 12338.75 108.28 55410.65 88888.00 2007-07-04 07:48:39.000 185 12338.67 108.28 55410.68 88888.00 2007-07-04 07:48:39.125 185 12338.55 108.25 55410.65 88888.00 2007-07-04 07:48:39.250 185 12338.62 108.20 55410.65 88888.00 2007-07-04 07:48:39.375 185 12338.70 108.20 55410.62 88888.00 2007-07-04 07:48:39.500 185 12338.73 108.17 55410.62 88888.00 2007-07-04 07:48:39.625 185 12338.77 108.17 55410.65 88888.00 2007-07-04 07:48:39.750 185 12338.83 108.17 55410.65 88888.00 2007-07-04 07:48:39.875 185 12338.83 108.17 55410.62 88888.00 2007-07-04 07:48:40.000 185 12338.85 108.20 55410.62 88888.00 2007-07-04 07:48:40.125 185 12338.90 108.22 55410.62 88888.00 2007-07-04 07:48:40.250 185 12338.85 108.20 55410.68 88888.00 2007-07-04 07:48:40.375 185 12338.80 108.22 55410.65 88888.00 2007-07-04 07:48:40.500 185 12338.73 108.25 55410.62 88888.00 2007-07-04 07:48:40.625 185 12338.73 108.30 55410.68 88888.00 2007-07-04 07:48:40.750 185 12338.67 108.30 55410.68 88888.00 2007-07-04 07:48:40.875 185 12338.67 108.30 55410.68 88888.00 2007-07-04 07:48:41.000 185 12338.67 108.25 55410.68 88888.00 2007-07-04 07:48:41.125 185 12338.60 108.22 55410.68 88888.00 2007-07-04 07:48:41.250 185 12338.60 108.17 55410.62 88888.00 2007-07-04 07:48:41.375 185 12338.65 108.22 55410.65 88888.00 2007-07-04 07:48:41.500 185 12338.70 108.28 55410.68 88888.00 2007-07-04 07:48:41.625 185 12338.70 108.22 55410.62 88888.00 2007-07-04 07:48:41.750 185 12338.67 108.17 55410.60 88888.00 2007-07-04 07:48:41.875 185 12338.73 108.15 55410.60 88888.00 2007-07-04 07:48:42.000 185 12338.80 108.17 55410.62 88888.00 2007-07-04 07:48:42.125 185 12338.90 108.22 55410.65 88888.00 2007-07-04 07:48:42.250 185 12338.88 108.25 55410.65 88888.00 2007-07-04 07:48:42.375 185 12338.83 108.22 55410.62 88888.00 2007-07-04 07:48:42.500 185 12338.77 108.22 55410.62 88888.00 2007-07-04 07:48:42.625 185 12338.73 108.20 55410.60 88888.00 2007-07-04 07:48:42.750 185 12338.70 108.25 55410.65 88888.00 2007-07-04 07:48:42.875 185 12338.75 108.22 55410.68 88888.00 2007-07-04 07:48:43.000 185 12338.77 108.22 55410.65 88888.00 2007-07-04 07:48:43.125 185 12338.77 108.28 55410.65 88888.00 2007-07-04 07:48:43.250 185 12338.67 108.28 55410.65 88888.00 2007-07-04 07:48:43.375 185 12338.62 108.17 55410.65 88888.00 2007-07-04 07:48:43.500 185 12338.62 108.10 55410.62 88888.00 2007-07-04 07:48:43.625 185 12338.62 108.20 55410.62 88888.00 2007-07-04 07:48:43.750 185 12338.62 108.28 55410.62 88888.00 2007-07-04 07:48:43.875 185 12338.70 108.28 55410.65 88888.00 2007-07-04 07:48:44.000 185 12338.75 108.25 55410.62 88888.00 2007-07-04 07:48:44.125 185 12338.73 108.17 55410.62 88888.00 2007-07-04 07:48:44.250 185 12338.65 108.15 55410.65 88888.00 2007-07-04 07:48:44.375 185 12338.67 108.20 55410.62 88888.00 2007-07-04 07:48:44.500 185 12338.67 108.20 55410.62 88888.00 2007-07-04 07:48:44.625 185 12338.73 108.20 55410.60 88888.00 2007-07-04 07:48:44.750 185 12338.80 108.17 55410.60 88888.00 2007-07-04 07:48:44.875 185 12338.80 108.22 55410.65 88888.00 2007-07-04 07:48:45.000 185 12338.83 108.33 55410.65 88888.00 2007-07-04 07:48:45.125 185 12338.83 108.28 55410.65 88888.00 2007-07-04 07:48:45.250 185 12338.70 108.20 55410.60 88888.00 2007-07-04 07:48:45.375 185 12338.65 108.12 55410.60 88888.00 2007-07-04 07:48:45.500 185 12338.62 108.10 55410.57 88888.00 2007-07-04 07:48:45.625 185 12338.60 108.15 55410.57 88888.00 2007-07-04 07:48:45.750 185 12338.60 108.17 55410.57 88888.00 2007-07-04 07:48:45.875 185 12338.58 108.22 55410.55 88888.00 2007-07-04 07:48:46.000 185 12338.65 108.28 55410.57 88888.00 2007-07-04 07:48:46.125 185 12338.67 108.28 55410.60 88888.00 2007-07-04 07:48:46.250 185 12338.65 108.17 55410.60 88888.00 2007-07-04 07:48:46.375 185 12338.62 108.15 55410.55 88888.00 2007-07-04 07:48:46.500 185 12338.58 108.15 55410.53 88888.00 2007-07-04 07:48:46.625 185 12338.55 108.17 55410.55 88888.00 2007-07-04 07:48:46.750 185 12338.62 108.25 55410.55 88888.00 2007-07-04 07:48:46.875 185 12338.60 108.25 55410.60 88888.00 2007-07-04 07:48:47.000 185 12338.58 108.20 55410.57 88888.00 2007-07-04 07:48:47.125 185 12338.52 108.15 55410.57 88888.00 2007-07-04 07:48:47.250 185 12338.50 108.15 55410.62 88888.00 2007-07-04 07:48:47.375 185 12338.60 108.17 55410.60 88888.00 2007-07-04 07:48:47.500 185 12338.65 108.20 55410.57 88888.00 2007-07-04 07:48:47.625 185 12338.65 108.20 55410.57 88888.00 2007-07-04 07:48:47.750 185 12338.67 108.15 55410.57 88888.00 2007-07-04 07:48:47.875 185 12338.67 108.15 55410.60 88888.00 2007-07-04 07:48:48.000 185 12338.67 108.15 55410.57 88888.00 2007-07-04 07:48:48.125 185 12338.67 108.15 55410.57 88888.00 2007-07-04 07:48:48.250 185 12338.62 108.08 55410.55 88888.00 2007-07-04 07:48:48.375 185 12338.67 108.12 55410.55 88888.00 2007-07-04 07:48:48.500 185 12338.62 108.17 55410.55 88888.00 2007-07-04 07:48:48.625 185 12338.60 108.17 55410.53 88888.00 2007-07-04 07:48:48.750 185 12338.65 108.20 55410.57 88888.00 2007-07-04 07:48:48.875 185 12338.67 108.15 55410.55 88888.00 2007-07-04 07:48:49.000 185 12338.67 108.10 55410.55 88888.00 2007-07-04 07:48:49.125 185 12338.62 108.12 55410.55 88888.00 2007-07-04 07:48:49.250 185 12338.50 108.12 55410.55 88888.00 2007-07-04 07:48:49.375 185 12338.55 108.15 55410.53 88888.00 2007-07-04 07:48:49.500 185 12338.58 108.12 55410.57 88888.00 2007-07-04 07:48:49.625 185 12338.62 108.10 55410.57 88888.00 2007-07-04 07:48:49.750 185 12338.62 108.12 55410.55 88888.00 2007-07-04 07:48:49.875 185 12338.58 108.17 55410.55 88888.00 2007-07-04 07:48:50.000 185 12338.60 108.17 55410.53 88888.00 2007-07-04 07:48:50.125 185 12338.60 108.15 55410.55 88888.00 2007-07-04 07:48:50.250 185 12338.48 108.12 55410.55 88888.00 2007-07-04 07:48:50.375 185 12338.50 108.15 55410.55 88888.00 2007-07-04 07:48:50.500 185 12338.58 108.17 55410.55 88888.00 2007-07-04 07:48:50.625 185 12338.60 108.17 55410.55 88888.00 2007-07-04 07:48:50.750 185 12338.62 108.12 55410.55 88888.00 2007-07-04 07:48:50.875 185 12338.65 108.12 55410.57 88888.00 2007-07-04 07:48:51.000 185 12338.62 108.10 55410.55 88888.00 2007-07-04 07:48:51.125 185 12338.65 108.17 55410.55 88888.00 2007-07-04 07:48:51.250 185 12338.62 108.12 55410.57 88888.00 2007-07-04 07:48:51.375 185 12338.62 108.15 55410.53 88888.00 2007-07-04 07:48:51.500 185 12338.62 108.10 55410.53 88888.00 2007-07-04 07:48:51.625 185 12338.60 108.08 55410.53 88888.00 2007-07-04 07:48:51.750 185 12338.55 108.05 55410.50 88888.00 2007-07-04 07:48:51.875 185 12338.52 108.10 55410.53 88888.00 2007-07-04 07:48:52.000 185 12338.50 108.05 55410.50 88888.00 2007-07-04 07:48:52.125 185 12338.48 108.08 55410.50 88888.00 2007-07-04 07:48:52.250 185 12338.45 108.05 55410.53 88888.00 2007-07-04 07:48:52.375 185 12338.48 108.08 55410.53 88888.00 2007-07-04 07:48:52.500 185 12338.50 108.15 55410.57 88888.00 2007-07-04 07:48:52.625 185 12338.55 108.20 55410.60 88888.00 2007-07-04 07:48:52.750 185 12338.58 108.10 55410.55 88888.00 2007-07-04 07:48:52.875 185 12338.62 108.12 55410.55 88888.00 2007-07-04 07:48:53.000 185 12338.58 108.05 55410.55 88888.00 2007-07-04 07:48:53.125 185 12338.52 108.08 55410.53 88888.00 2007-07-04 07:48:53.250 185 12338.48 108.03 55410.53 88888.00 2007-07-04 07:48:53.375 185 12338.58 108.08 55410.53 88888.00 2007-07-04 07:48:53.500 185 12338.60 108.10 55410.53 88888.00 2007-07-04 07:48:53.625 185 12338.67 108.10 55410.57 88888.00 2007-07-04 07:48:53.750 185 12338.55 108.08 55410.53 88888.00 2007-07-04 07:48:53.875 185 12338.45 108.08 55410.50 88888.00 2007-07-04 07:48:54.000 185 12338.50 108.12 55410.47 88888.00 2007-07-04 07:48:54.125 185 12338.48 108.15 55410.47 88888.00 2007-07-04 07:48:54.250 185 12338.42 108.15 55410.53 88888.00 2007-07-04 07:48:54.375 185 12338.48 108.10 55410.55 88888.00 2007-07-04 07:48:54.500 185 12338.50 108.05 55410.53 88888.00 2007-07-04 07:48:54.625 185 12338.45 108.05 55410.55 88888.00 2007-07-04 07:48:54.750 185 12338.48 108.12 55410.55 88888.00 2007-07-04 07:48:54.875 185 12338.52 108.12 55410.57 88888.00 2007-07-04 07:48:55.000 185 12338.55 108.05 55410.55 88888.00 2007-07-04 07:48:55.125 185 12338.52 108.03 55410.55 88888.00 2007-07-04 07:48:55.250 185 12338.50 108.03 55410.53 88888.00 2007-07-04 07:48:55.375 185 12338.55 108.08 55410.55 88888.00 2007-07-04 07:48:55.500 185 12338.58 108.10 55410.53 88888.00 2007-07-04 07:48:55.625 185 12338.58 108.08 55410.53 88888.00 2007-07-04 07:48:55.750 185 12338.58 108.05 55410.50 88888.00 2007-07-04 07:48:55.875 185 12338.58 108.05 55410.50 88888.00 2007-07-04 07:48:56.000 185 12338.62 108.15 55410.50 88888.00 2007-07-04 07:48:56.125 185 12338.62 108.10 55410.53 88888.00 2007-07-04 07:48:56.250 185 12338.58 108.03 55410.50 88888.00 2007-07-04 07:48:56.375 185 12338.60 108.03 55410.50 88888.00 2007-07-04 07:48:56.500 185 12338.65 108.05 55410.53 88888.00 2007-07-04 07:48:56.625 185 12338.55 108.05 55410.50 88888.00 2007-07-04 07:48:56.750 185 12338.48 108.08 55410.47 88888.00 2007-07-04 07:48:56.875 185 12338.45 108.05 55410.50 88888.00 2007-07-04 07:48:57.000 185 12338.48 108.05 55410.47 88888.00 2007-07-04 07:48:57.125 185 12338.52 108.05 55410.50 88888.00 2007-07-04 07:48:57.250 185 12338.52 108.05 55410.53 88888.00 2007-07-04 07:48:57.375 185 12338.60 108.10 55410.53 88888.00 2007-07-04 07:48:57.500 185 12338.60 108.05 55410.50 88888.00 2007-07-04 07:48:57.625 185 12338.58 108.03 55410.53 88888.00 2007-07-04 07:48:57.750 185 12338.52 108.05 55410.50 88888.00 2007-07-04 07:48:57.875 185 12338.48 108.03 55410.45 88888.00 2007-07-04 07:48:58.000 185 12338.45 108.05 55410.47 88888.00 2007-07-04 07:48:58.125 185 12338.50 108.08 55410.50 88888.00 2007-07-04 07:48:58.250 185 12338.48 108.03 55410.50 88888.00 2007-07-04 07:48:58.375 185 12338.42 108.03 55410.47 88888.00 2007-07-04 07:48:58.500 185 12338.55 108.10 55410.47 88888.00 2007-07-04 07:48:58.625 185 12338.58 108.08 55410.50 88888.00 2007-07-04 07:48:58.750 185 12338.60 108.05 55410.47 88888.00 2007-07-04 07:48:58.875 185 12338.52 108.05 55410.45 88888.00 2007-07-04 07:48:59.000 185 12338.45 108.00 55410.40 88888.00 2007-07-04 07:48:59.125 185 12338.45 108.05 55410.47 88888.00 2007-07-04 07:48:59.250 185 12338.48 108.08 55410.50 88888.00 2007-07-04 07:48:59.375 185 12338.45 108.05 55410.45 88888.00 2007-07-04 07:48:59.500 185 12338.48 108.05 55410.45 88888.00 2007-07-04 07:48:59.625 185 12338.48 108.00 55410.45 88888.00 2007-07-04 07:48:59.750 185 12338.40 108.05 55410.45 88888.00 2007-07-04 07:48:59.875 185 12338.38 108.03 55410.45 88888.00 2007-07-04 07:49:00.000 185 12338.42 108.05 55410.43 88888.00 2007-07-04 07:49:00.125 185 12338.40 108.00 55410.43 88888.00 2007-07-04 07:49:00.250 185 12338.40 107.97 55410.45 88888.00 2007-07-04 07:49:00.375 185 12338.42 107.97 55410.47 88888.00 2007-07-04 07:49:00.500 185 12338.40 108.00 55410.45 88888.00 2007-07-04 07:49:00.625 185 12338.40 108.00 55410.47 88888.00 2007-07-04 07:49:00.750 185 12338.45 108.00 55410.45 88888.00 2007-07-04 07:49:00.875 185 12338.42 108.03 55410.47 88888.00 2007-07-04 07:49:01.000 185 12338.35 107.97 55410.43 88888.00 2007-07-04 07:49:01.125 185 12338.40 107.97 55410.45 88888.00 2007-07-04 07:49:01.250 185 12338.42 108.03 55410.45 88888.00 2007-07-04 07:49:01.375 185 12338.42 108.03 55410.45 88888.00 2007-07-04 07:49:01.500 185 12338.40 107.97 55410.45 88888.00 2007-07-04 07:49:01.625 185 12338.35 107.95 55410.47 88888.00 2007-07-04 07:49:01.750 185 12338.38 107.95 55410.43 88888.00 2007-07-04 07:49:01.875 185 12338.40 107.95 55410.43 88888.00 2007-07-04 07:49:02.000 185 12338.40 107.95 55410.43 88888.00 2007-07-04 07:49:02.125 185 12338.45 107.95 55410.45 88888.00 2007-07-04 07:49:02.250 185 12338.48 107.88 55410.45 88888.00 2007-07-04 07:49:02.375 185 12338.42 107.90 55410.43 88888.00 2007-07-04 07:49:02.500 185 12338.45 107.95 55410.45 88888.00 2007-07-04 07:49:02.625 185 12338.42 107.95 55410.45 88888.00 2007-07-04 07:49:02.750 185 12338.40 107.92 55410.45 88888.00 2007-07-04 07:49:02.875 185 12338.38 107.92 55410.43 88888.00 2007-07-04 07:49:03.000 185 12338.40 107.97 55410.45 88888.00 2007-07-04 07:49:03.125 185 12338.40 108.03 55410.43 88888.00 2007-07-04 07:49:03.250 185 12338.35 107.97 55410.45 88888.00 2007-07-04 07:49:03.375 185 12338.35 107.95 55410.45 88888.00 2007-07-04 07:49:03.500 185 12338.30 107.90 55410.40 88888.00 2007-07-04 07:49:03.625 185 12338.33 107.90 55410.38 88888.00 2007-07-04 07:49:03.750 185 12338.40 107.95 55410.40 88888.00 2007-07-04 07:49:03.875 185 12338.45 107.95 55410.40 88888.00 2007-07-04 07:49:04.000 185 12338.40 107.92 55410.40 88888.00 2007-07-04 07:49:04.125 185 12338.38 107.95 55410.43 88888.00 2007-07-04 07:49:04.250 185 12338.38 107.92 55410.43 88888.00 2007-07-04 07:49:04.375 185 12338.40 107.92 55410.43 88888.00 2007-07-04 07:49:04.500 185 12338.38 107.92 55410.40 88888.00 2007-07-04 07:49:04.625 185 12338.38 107.92 55410.40 88888.00 2007-07-04 07:49:04.750 185 12338.40 107.95 55410.40 88888.00 2007-07-04 07:49:04.875 185 12338.45 107.97 55410.40 88888.00 2007-07-04 07:49:05.000 185 12338.48 107.97 55410.40 88888.00 2007-07-04 07:49:05.125 185 12338.45 107.90 55410.38 88888.00 2007-07-04 07:49:05.250 185 12338.35 107.85 55410.35 88888.00 2007-07-04 07:49:05.375 185 12338.38 107.90 55410.35 88888.00 2007-07-04 07:49:05.500 185 12338.40 107.95 55410.38 88888.00 2007-07-04 07:49:05.625 185 12338.40 107.92 55410.38 88888.00 2007-07-04 07:49:05.750 185 12338.33 107.88 55410.38 88888.00 2007-07-04 07:49:05.875 185 12338.27 107.85 55410.40 88888.00 2007-07-04 07:49:06.000 185 12338.30 107.85 55410.38 88888.00 2007-07-04 07:49:06.125 185 12338.33 107.83 55410.38 88888.00 2007-07-04 07:49:06.250 185 12338.35 107.85 55410.38 88888.00 2007-07-04 07:49:06.375 185 12338.33 107.83 55410.38 88888.00 2007-07-04 07:49:06.500 185 12338.27 107.80 55410.38 88888.00 2007-07-04 07:49:06.625 185 12338.33 107.83 55410.38 88888.00 2007-07-04 07:49:06.750 185 12338.35 107.90 55410.40 88888.00 2007-07-04 07:49:06.875 185 12338.40 107.95 55410.38 88888.00 2007-07-04 07:49:07.000 185 12338.38 107.92 55410.38 88888.00 2007-07-04 07:49:07.125 185 12338.33 107.90 55410.35 88888.00 2007-07-04 07:49:07.250 185 12338.35 107.88 55410.38 88888.00 2007-07-04 07:49:07.375 185 12338.40 107.88 55410.38 88888.00 2007-07-04 07:49:07.500 185 12338.40 107.88 55410.35 88888.00 2007-07-04 07:49:07.625 185 12338.40 107.88 55410.35 88888.00 2007-07-04 07:49:07.750 185 12338.35 107.88 55410.35 88888.00 2007-07-04 07:49:07.875 185 12338.35 107.88 55410.38 88888.00 2007-07-04 07:49:08.000 185 12338.40 107.90 55410.38 88888.00 2007-07-04 07:49:08.125 185 12338.42 107.88 55410.38 88888.00 2007-07-04 07:49:08.250 185 12338.40 107.83 55410.38 88888.00 2007-07-04 07:49:08.375 185 12338.38 107.83 55410.38 88888.00 2007-07-04 07:49:08.500 185 12338.35 107.80 55410.40 88888.00 2007-07-04 07:49:08.625 185 12338.35 107.85 55410.40 88888.00 2007-07-04 07:49:08.750 185 12338.33 107.85 55410.35 88888.00 2007-07-04 07:49:08.875 185 12338.30 107.83 55410.35 88888.00 2007-07-04 07:49:09.000 185 12338.30 107.83 55410.32 88888.00 2007-07-04 07:49:09.125 185 12338.33 107.80 55410.35 88888.00 2007-07-04 07:49:09.250 185 12338.27 107.75 55410.35 88888.00 2007-07-04 07:49:09.375 185 12338.35 107.75 55410.38 88888.00 2007-07-04 07:49:09.500 185 12338.33 107.78 55410.35 88888.00 2007-07-04 07:49:09.625 185 12338.30 107.80 55410.32 88888.00 2007-07-04 07:49:09.750 185 12338.38 107.83 55410.35 88888.00 2007-07-04 07:49:09.875 185 12338.38 107.83 55410.38 88888.00 2007-07-04 07:49:10.000 185 12338.33 107.78 55410.35 88888.00 2007-07-04 07:49:10.125 185 12338.35 107.83 55410.40 88888.00 2007-07-04 07:49:10.250 185 12338.40 107.80 55410.38 88888.00 2007-07-04 07:49:10.375 185 12338.42 107.85 55410.40 88888.00 2007-07-04 07:49:10.500 185 12338.42 107.85 55410.43 88888.00 2007-07-04 07:49:10.625 185 12338.45 107.85 55410.43 88888.00 2007-07-04 07:49:10.750 185 12338.45 107.80 55410.40 88888.00 2007-07-04 07:49:10.875 185 12338.42 107.80 55410.38 88888.00 2007-07-04 07:49:11.000 185 12338.48 107.83 55410.38 88888.00 2007-07-04 07:49:11.125 185 12338.42 107.83 55410.38 88888.00 2007-07-04 07:49:11.250 185 12338.42 107.80 55410.35 88888.00 2007-07-04 07:49:11.375 185 12338.45 107.83 55410.32 88888.00 2007-07-04 07:49:11.500 185 12338.40 107.85 55410.35 88888.00 2007-07-04 07:49:11.625 185 12338.38 107.78 55410.35 88888.00 2007-07-04 07:49:11.750 185 12338.33 107.78 55410.35 88888.00 2007-07-04 07:49:11.875 185 12338.33 107.83 55410.35 88888.00 2007-07-04 07:49:12.000 185 12338.40 107.88 55410.38 88888.00 2007-07-04 07:49:12.125 185 12338.52 107.88 55410.38 88888.00 2007-07-04 07:49:12.250 185 12338.48 107.75 55410.35 88888.00 2007-07-04 07:49:12.375 185 12338.40 107.75 55410.35 88888.00 2007-07-04 07:49:12.500 185 12338.35 107.78 55410.38 88888.00 2007-07-04 07:49:12.625 185 12338.35 107.80 55410.35 88888.00 2007-07-04 07:49:12.750 185 12338.38 107.80 55410.32 88888.00 2007-07-04 07:49:12.875 185 12338.35 107.78 55410.32 88888.00 2007-07-04 07:49:13.000 185 12338.33 107.78 55410.32 88888.00 2007-07-04 07:49:13.125 185 12338.33 107.83 55410.35 88888.00 2007-07-04 07:49:13.250 185 12338.33 107.80 55410.35 88888.00 2007-07-04 07:49:13.375 185 12338.38 107.80 55410.35 88888.00 2007-07-04 07:49:13.500 185 12338.40 107.78 55410.32 88888.00 2007-07-04 07:49:13.625 185 12338.38 107.78 55410.30 88888.00 2007-07-04 07:49:13.750 185 12338.40 107.75 55410.32 88888.00 2007-07-04 07:49:13.875 185 12338.38 107.70 55410.32 88888.00 2007-07-04 07:49:14.000 185 12338.42 107.70 55410.32 88888.00 2007-07-04 07:49:14.125 185 12338.55 107.78 55410.35 88888.00 2007-07-04 07:49:14.250 185 12338.50 107.78 55410.35 88888.00 2007-07-04 07:49:14.375 185 12338.42 107.78 55410.32 88888.00 2007-07-04 07:49:14.500 185 12338.38 107.75 55410.32 88888.00 2007-07-04 07:49:14.625 185 12338.42 107.75 55410.32 88888.00 2007-07-04 07:49:14.750 185 12338.52 107.72 55410.30 88888.00 2007-07-04 07:49:14.875 185 12338.52 107.72 55410.30 88888.00 2007-07-04 07:49:15.000 185 12338.48 107.70 55410.30 88888.00 2007-07-04 07:49:15.125 185 12338.50 107.75 55410.32 88888.00 2007-07-04 07:49:15.250 185 12338.50 107.80 55410.35 88888.00 2007-07-04 07:49:15.375 185 12338.50 107.80 55410.30 88888.00 2007-07-04 07:49:15.500 185 12338.48 107.78 55410.28 88888.00 2007-07-04 07:49:15.625 185 12338.52 107.80 55410.30 88888.00 2007-07-04 07:49:15.750 185 12338.45 107.78 55410.32 88888.00 2007-07-04 07:49:15.875 185 12338.50 107.80 55410.30 88888.00 2007-07-04 07:49:16.000 185 12338.52 107.83 55410.28 88888.00 2007-07-04 07:49:16.125 185 12338.45 107.80 55410.28 88888.00 2007-07-04 07:49:16.250 185 12338.48 107.72 55410.32 88888.00 2007-07-04 07:49:16.375 185 12338.45 107.72 55410.32 88888.00 2007-07-04 07:49:16.500 185 12338.38 107.75 55410.30 88888.00 2007-07-04 07:49:16.625 185 12338.42 107.75 55410.30 88888.00 2007-07-04 07:49:16.750 185 12338.50 107.72 55410.28 88888.00 2007-07-04 07:49:16.875 185 12338.52 107.72 55410.25 88888.00 2007-07-04 07:49:17.000 185 12338.52 107.78 55410.28 88888.00 2007-07-04 07:49:17.125 185 12338.45 107.78 55410.28 88888.00 2007-07-04 07:49:17.250 185 12338.40 107.67 55410.25 88888.00 2007-07-04 07:49:17.375 185 12338.48 107.65 55410.25 88888.00 2007-07-04 07:49:17.500 185 12338.58 107.70 55410.25 88888.00 2007-07-04 07:49:17.625 185 12338.60 107.78 55410.28 88888.00 2007-07-04 07:49:17.750 185 12338.58 107.78 55410.28 88888.00 2007-07-04 07:49:17.875 185 12338.58 107.78 55410.28 88888.00 2007-07-04 07:49:18.000 185 12338.55 107.78 55410.28 88888.00 2007-07-04 07:49:18.125 185 12338.52 107.72 55410.22 88888.00 2007-07-04 07:49:18.250 185 12338.58 107.70 55410.28 88888.00 2007-07-04 07:49:18.375 185 12338.58 107.72 55410.28 88888.00 2007-07-04 07:49:18.500 185 12338.55 107.75 55410.25 88888.00 2007-07-04 07:49:18.625 185 12338.58 107.75 55410.28 88888.00 2007-07-04 07:49:18.750 185 12338.58 107.75 55410.22 88888.00 2007-07-04 07:49:18.875 185 12338.55 107.83 55410.25 88888.00 2007-07-04 07:49:19.000 185 12338.55 107.80 55410.25 88888.00 2007-07-04 07:49:19.125 185 12338.52 107.70 55410.25 88888.00 2007-07-04 07:49:19.250 185 12338.45 107.67 55410.20 88888.00 2007-07-04 07:49:19.375 185 12338.50 107.67 55410.18 88888.00 2007-07-04 07:49:19.500 185 12338.55 107.72 55410.18 88888.00 2007-07-04 07:49:19.625 185 12338.60 107.75 55410.20 88888.00 2007-07-04 07:49:19.750 185 12338.58 107.70 55410.20 88888.00 2007-07-04 07:49:19.875 185 12338.62 107.67 55410.20 88888.00 2007-07-04 07:49:20.000 185 12338.62 107.72 55410.20 88888.00 2007-07-04 07:49:20.125 185 12338.58 107.75 55410.20 88888.00 2007-07-04 07:49:20.250 185 12338.55 107.70 55410.22 88888.00 2007-07-04 07:49:20.375 185 12338.60 107.70 55410.20 88888.00 2007-07-04 07:49:20.500 185 12338.65 107.70 55410.20 88888.00 2007-07-04 07:49:20.625 185 12338.65 107.65 55410.20 88888.00 2007-07-04 07:49:20.750 185 12338.70 107.70 55410.22 88888.00 2007-07-04 07:49:20.875 185 12338.73 107.78 55410.22 88888.00 2007-07-04 07:49:21.000 185 12338.75 107.78 55410.20 88888.00 2007-07-04 07:49:21.125 185 12338.67 107.72 55410.20 88888.00 2007-07-04 07:49:21.250 185 12338.62 107.70 55410.20 88888.00 2007-07-04 07:49:21.375 185 12338.62 107.72 55410.18 88888.00 2007-07-04 07:49:21.500 185 12338.62 107.72 55410.18 88888.00 2007-07-04 07:49:21.625 185 12338.60 107.70 55410.15 88888.00 2007-07-04 07:49:21.750 185 12338.62 107.67 55410.18 88888.00 2007-07-04 07:49:21.875 185 12338.62 107.65 55410.18 88888.00 2007-07-04 07:49:22.000 185 12338.62 107.62 55410.15 88888.00 2007-07-04 07:49:22.125 185 12338.67 107.65 55410.18 88888.00 2007-07-04 07:49:22.250 185 12338.67 107.72 55410.18 88888.00 2007-07-04 07:49:22.375 185 12338.73 107.72 55410.18 88888.00 2007-07-04 07:49:22.500 185 12338.70 107.67 55410.18 88888.00 2007-07-04 07:49:22.625 185 12338.65 107.70 55410.18 88888.00 2007-07-04 07:49:22.750 185 12338.65 107.65 55410.15 88888.00 2007-07-04 07:49:22.875 185 12338.65 107.65 55410.18 88888.00 2007-07-04 07:49:23.000 185 12338.65 107.67 55410.20 88888.00 2007-07-04 07:49:23.125 185 12338.65 107.70 55410.18 88888.00 2007-07-04 07:49:23.250 185 12338.70 107.70 55410.20 88888.00 2007-07-04 07:49:23.375 185 12338.75 107.72 55410.20 88888.00 2007-07-04 07:49:23.500 185 12338.75 107.72 55410.18 88888.00 2007-07-04 07:49:23.625 185 12338.70 107.67 55410.15 88888.00 2007-07-04 07:49:23.750 185 12338.77 107.70 55410.15 88888.00 2007-07-04 07:49:23.875 185 12338.80 107.72 55410.15 88888.00 2007-07-04 07:49:24.000 185 12338.70 107.70 55410.15 88888.00 2007-07-04 07:49:24.125 185 12338.62 107.67 55410.15 88888.00 2007-07-04 07:49:24.250 185 12338.67 107.67 55410.18 88888.00 2007-07-04 07:49:24.375 185 12338.80 107.67 55410.15 88888.00 2007-07-04 07:49:24.500 185 12338.80 107.62 55410.12 88888.00 2007-07-04 07:49:24.625 185 12338.77 107.60 55410.15 88888.00 2007-07-04 07:49:24.750 185 12338.75 107.67 55410.15 88888.00 2007-07-04 07:49:24.875 185 12338.80 107.72 55410.18 88888.00 2007-07-04 07:49:25.000 185 12338.75 107.67 55410.12 88888.00 2007-07-04 07:49:25.125 185 12338.75 107.70 55410.15 88888.00 2007-07-04 07:49:25.250 185 12338.73 107.67 55410.15 88888.00 2007-07-04 07:49:25.375 185 12338.70 107.67 55410.18 88888.00 2007-07-04 07:49:25.500 185 12338.73 107.65 55410.18 88888.00 2007-07-04 07:49:25.625 185 12338.73 107.65 55410.15 88888.00 2007-07-04 07:49:25.750 185 12338.75 107.67 55410.18 88888.00 2007-07-04 07:49:25.875 185 12338.80 107.65 55410.12 88888.00 2007-07-04 07:49:26.000 185 12338.75 107.65 55410.10 88888.00 2007-07-04 07:49:26.125 185 12338.77 107.65 55410.10 88888.00 2007-07-04 07:49:26.250 185 12338.73 107.58 55410.12 88888.00 2007-07-04 07:49:26.375 185 12338.67 107.58 55410.12 88888.00 2007-07-04 07:49:26.500 185 12338.67 107.65 55410.15 88888.00 2007-07-04 07:49:26.625 185 12338.70 107.65 55410.15 88888.00 2007-07-04 07:49:26.750 185 12338.75 107.65 55410.12 88888.00 2007-07-04 07:49:26.875 185 12338.77 107.65 55410.12 88888.00 2007-07-04 07:49:27.000 185 12338.73 107.60 55410.12 88888.00 2007-07-04 07:49:27.125 185 12338.60 107.55 55410.12 88888.00 2007-07-04 07:49:27.250 185 12338.50 107.53 55410.15 88888.00 2007-07-04 07:49:27.375 185 12338.65 107.53 55410.15 88888.00 2007-07-04 07:49:27.500 185 12338.77 107.62 55410.15 88888.00 2007-07-04 07:49:27.625 185 12338.80 107.67 55410.12 88888.00 2007-07-04 07:49:27.750 185 12338.75 107.65 55410.10 88888.00 2007-07-04 07:49:27.875 185 12338.75 107.65 55410.12 88888.00 2007-07-04 07:49:28.000 185 12338.77 107.62 55410.12 88888.00 2007-07-04 07:49:28.125 185 12338.65 107.60 55410.15 88888.00 2007-07-04 07:49:28.250 185 12338.60 107.58 55410.18 88888.00 2007-07-04 07:49:28.375 185 12338.65 107.62 55410.15 88888.00 2007-07-04 07:49:28.500 185 12338.65 107.55 55410.12 88888.00 2007-07-04 07:49:28.625 185 12338.58 107.53 55410.10 88888.00 2007-07-04 07:49:28.750 185 12338.65 107.55 55410.10 88888.00 2007-07-04 07:49:28.875 185 12338.70 107.65 55410.12 88888.00 2007-07-04 07:49:29.000 185 12338.70 107.65 55410.12 88888.00 2007-07-04 07:49:29.125 185 12338.70 107.62 55410.10 88888.00 2007-07-04 07:49:29.250 185 12338.67 107.60 55410.10 88888.00 2007-07-04 07:49:29.375 185 12338.70 107.60 55410.07 88888.00 2007-07-04 07:49:29.500 185 12338.67 107.58 55410.10 88888.00 2007-07-04 07:49:29.625 185 12338.67 107.55 55410.12 88888.00 2007-07-04 07:49:29.750 185 12338.70 107.60 55410.15 88888.00 2007-07-04 07:49:29.875 185 12338.70 107.60 55410.12 88888.00 2007-07-04 07:49:30.000 185 12338.73 107.60 55410.10 88888.00 2007-07-04 07:49:30.125 185 12338.77 107.58 55410.07 88888.00 2007-07-04 07:49:30.250 185 12338.73 107.50 55410.07 88888.00 2007-07-04 07:49:30.375 185 12338.75 107.53 55410.10 88888.00 2007-07-04 07:49:30.500 185 12338.75 107.55 55410.10 88888.00 2007-07-04 07:49:30.625 185 12338.62 107.55 55410.07 88888.00 2007-07-04 07:49:30.750 185 12338.60 107.58 55410.05 88888.00 2007-07-04 07:49:30.875 185 12338.65 107.55 55410.07 88888.00 2007-07-04 07:49:31.000 185 12338.70 107.47 55410.07 88888.00 2007-07-04 07:49:31.125 185 12338.73 107.45 55410.05 88888.00 2007-07-04 07:49:31.250 185 12338.80 107.53 55410.07 88888.00 2007-07-04 07:49:31.375 185 12338.85 107.58 55410.10 88888.00 2007-07-04 07:49:31.500 185 12338.83 107.60 55410.10 88888.00 2007-07-04 07:49:31.625 185 12338.73 107.53 55410.07 88888.00 2007-07-04 07:49:31.750 185 12338.67 107.47 55410.05 88888.00 2007-07-04 07:49:31.875 185 12338.65 107.50 55410.07 88888.00 2007-07-04 07:49:32.000 185 12338.70 107.47 55410.05 88888.00 2007-07-04 07:49:32.125 185 12338.65 107.45 55410.05 88888.00 2007-07-04 07:49:32.250 185 12338.65 107.53 55410.07 88888.00 2007-07-04 07:49:32.375 185 12338.70 107.53 55410.07 88888.00 2007-07-04 07:49:32.500 185 12338.73 107.53 55410.03 88888.00 2007-07-04 07:49:32.625 185 12338.67 107.53 55410.03 88888.00 2007-07-04 07:49:32.750 185 12338.60 107.45 55410.05 88888.00 2007-07-04 07:49:32.875 185 12338.58 107.47 55410.07 88888.00 2007-07-04 07:49:33.000 185 12338.62 107.53 55410.07 88888.00 2007-07-04 07:49:33.125 185 12338.70 107.58 55410.10 88888.00 2007-07-04 07:49:33.250 185 12338.70 107.55 55410.10 88888.00 2007-07-04 07:49:33.375 185 12338.70 107.53 55410.07 88888.00 2007-07-04 07:49:33.500 185 12338.70 107.53 55410.07 88888.00 2007-07-04 07:49:33.625 185 12338.73 107.53 55410.10 88888.00 2007-07-04 07:49:33.750 185 12338.65 107.42 55410.07 88888.00 2007-07-04 07:49:33.875 185 12338.62 107.45 55410.07 88888.00 2007-07-04 07:49:34.000 185 12338.70 107.53 55410.07 88888.00 2007-07-04 07:49:34.125 185 12338.60 107.50 55410.10 88888.00 2007-07-04 07:49:34.250 185 12338.50 107.45 55410.03 88888.00 2007-07-04 07:49:34.375 185 12338.55 107.45 55410.05 88888.00 2007-07-04 07:49:34.500 185 12338.60 107.45 55410.07 88888.00 2007-07-04 07:49:34.625 185 12338.67 107.53 55410.10 88888.00 2007-07-04 07:49:34.750 185 12338.73 107.55 55410.07 88888.00 2007-07-04 07:49:34.875 185 12338.70 107.50 55410.03 88888.00 2007-07-04 07:49:35.000 185 12338.60 107.42 55410.00 88888.00 2007-07-04 07:49:35.125 185 12338.52 107.45 55410.03 88888.00 2007-07-04 07:49:35.250 185 12338.58 107.50 55410.07 88888.00 2007-07-04 07:49:35.375 185 12338.60 107.53 55410.07 88888.00 2007-07-04 07:49:35.500 185 12338.60 107.47 55410.07 88888.00 2007-07-04 07:49:35.625 185 12338.60 107.47 55410.05 88888.00 2007-07-04 07:49:35.750 185 12338.58 107.58 55410.07 88888.00 2007-07-04 07:49:35.875 185 12338.48 107.55 55410.03 88888.00 2007-07-04 07:49:36.000 185 12338.48 107.50 55410.00 88888.00 2007-07-04 07:49:36.125 185 12338.55 107.42 55410.03 88888.00 2007-07-04 07:49:36.250 185 12338.58 107.40 55410.03 88888.00 2007-07-04 07:49:36.375 185 12338.65 107.42 55410.03 88888.00 2007-07-04 07:49:36.500 185 12338.62 107.45 55410.03 88888.00 2007-07-04 07:49:36.625 185 12338.62 107.40 55410.00 88888.00 2007-07-04 07:49:36.750 185 12338.60 107.38 55410.00 88888.00 2007-07-04 07:49:36.875 185 12338.55 107.40 55410.03 88888.00 2007-07-04 07:49:37.000 185 12338.62 107.42 55410.03 88888.00 2007-07-04 07:49:37.125 185 12338.58 107.42 55410.03 88888.00 2007-07-04 07:49:37.250 185 12338.58 107.45 55410.05 88888.00 2007-07-04 07:49:37.375 185 12338.58 107.47 55410.03 88888.00 2007-07-04 07:49:37.500 185 12338.60 107.50 55409.97 88888.00 2007-07-04 07:49:37.625 185 12338.52 107.40 55409.95 88888.00 2007-07-04 07:49:37.750 185 12338.50 107.40 55409.97 88888.00 2007-07-04 07:49:37.875 185 12338.55 107.40 55409.97 88888.00 2007-07-04 07:49:38.000 185 12338.55 107.38 55409.95 88888.00 2007-07-04 07:49:38.125 185 12338.55 107.38 55409.95 88888.00 2007-07-04 07:49:38.250 185 12338.55 107.45 55410.00 88888.00 2007-07-04 07:49:38.375 185 12338.55 107.47 55410.00 88888.00 2007-07-04 07:49:38.500 185 12338.55 107.50 55410.00 88888.00 2007-07-04 07:49:38.625 185 12338.58 107.47 55410.00 88888.00 2007-07-04 07:49:38.750 185 12338.60 107.45 55410.00 88888.00 2007-07-04 07:49:38.875 185 12338.58 107.40 55409.97 88888.00 2007-07-04 07:49:39.000 185 12338.58 107.40 55409.95 88888.00 2007-07-04 07:49:39.125 185 12338.60 107.40 55409.97 88888.00 2007-07-04 07:49:39.250 185 12338.58 107.47 55409.97 88888.00 2007-07-04 07:49:39.375 185 12338.55 107.53 55410.00 88888.00 2007-07-04 07:49:39.500 185 12338.65 107.47 55410.00 88888.00 2007-07-04 07:49:39.625 185 12338.62 107.42 55409.97 88888.00 2007-07-04 07:49:39.750 185 12338.52 107.38 55409.95 88888.00 2007-07-04 07:49:39.875 185 12338.55 107.42 55409.97 88888.00 2007-07-04 07:49:40.000 185 12338.62 107.38 55409.95 88888.00 2007-07-04 07:49:40.125 185 12338.70 107.38 55409.97 88888.00 2007-07-04 07:49:40.250 185 12338.75 107.40 55409.97 88888.00 2007-07-04 07:49:40.375 185 12338.73 107.38 55409.97 88888.00 2007-07-04 07:49:40.500 185 12338.67 107.42 55409.97 88888.00 2007-07-04 07:49:40.625 185 12338.62 107.38 55409.97 88888.00 2007-07-04 07:49:40.750 185 12338.62 107.42 55409.97 88888.00 2007-07-04 07:49:40.875 185 12338.73 107.47 55409.97 88888.00 2007-07-04 07:49:41.000 185 12338.75 107.45 55410.00 88888.00 2007-07-04 07:49:41.125 185 12338.70 107.45 55409.97 88888.00 2007-07-04 07:49:41.250 185 12338.62 107.42 55410.00 88888.00 2007-07-04 07:49:41.375 185 12338.65 107.45 55410.03 88888.00 2007-07-04 07:49:41.500 185 12338.65 107.40 55410.00 88888.00 2007-07-04 07:49:41.625 185 12338.70 107.40 55410.00 88888.00 2007-07-04 07:49:41.750 185 12338.60 107.42 55410.00 88888.00 2007-07-04 07:49:41.875 185 12338.60 107.42 55410.00 88888.00 2007-07-04 07:49:42.000 185 12338.65 107.40 55409.97 88888.00 2007-07-04 07:49:42.125 185 12338.60 107.38 55409.95 88888.00 2007-07-04 07:49:42.250 185 12338.58 107.38 55409.95 88888.00 2007-07-04 07:49:42.375 185 12338.62 107.33 55409.95 88888.00 2007-07-04 07:49:42.500 185 12338.70 107.35 55409.93 88888.00 2007-07-04 07:49:42.625 185 12338.70 107.38 55409.93 88888.00 2007-07-04 07:49:42.750 185 12338.62 107.38 55409.97 88888.00 2007-07-04 07:49:42.875 185 12338.58 107.38 55409.95 88888.00 2007-07-04 07:49:43.000 185 12338.62 107.42 55409.95 88888.00 2007-07-04 07:49:43.125 185 12338.62 107.35 55409.95 88888.00 2007-07-04 07:49:43.250 185 12338.58 107.35 55409.93 88888.00 2007-07-04 07:49:43.375 185 12338.70 107.40 55409.90 88888.00 2007-07-04 07:49:43.500 185 12338.67 107.40 55409.93 88888.00 2007-07-04 07:49:43.625 185 12338.65 107.38 55409.93 88888.00 2007-07-04 07:49:43.750 185 12338.70 107.38 55409.93 88888.00 2007-07-04 07:49:43.875 185 12338.73 107.38 55409.95 88888.00 2007-07-04 07:49:44.000 185 12338.70 107.42 55409.97 88888.00 2007-07-04 07:49:44.125 185 12338.65 107.40 55409.93 88888.00 2007-07-04 07:49:44.250 185 12338.60 107.33 55409.93 88888.00 2007-07-04 07:49:44.375 185 12338.60 107.33 55409.93 88888.00 2007-07-04 07:49:44.500 185 12338.65 107.33 55409.95 88888.00 2007-07-04 07:49:44.625 185 12338.67 107.33 55409.90 88888.00 2007-07-04 07:49:44.750 185 12338.67 107.28 55409.90 88888.00 2007-07-04 07:49:44.875 185 12338.67 107.30 55409.90 88888.00 2007-07-04 07:49:45.000 185 12338.65 107.25 55409.90 88888.00 2007-07-04 07:49:45.125 185 12338.67 107.28 55409.93 88888.00 2007-07-04 07:49:45.250 185 12338.60 107.30 55409.93 88888.00 2007-07-04 07:49:45.375 185 12338.50 107.33 55409.90 88888.00 2007-07-04 07:49:45.500 185 12338.48 107.38 55409.93 88888.00 2007-07-04 07:49:45.625 185 12338.52 107.38 55409.93 88888.00 2007-07-04 07:49:45.750 185 12338.52 107.33 55409.93 88888.00 2007-07-04 07:49:45.875 185 12338.55 107.35 55409.90 88888.00 2007-07-04 07:49:46.000 185 12338.58 107.35 55409.93 88888.00 2007-07-04 07:49:46.125 185 12338.62 107.38 55409.93 88888.00 2007-07-04 07:49:46.250 185 12338.55 107.38 55409.93 88888.00 2007-07-04 07:49:46.375 185 12338.55 107.40 55409.95 88888.00 2007-07-04 07:49:46.500 185 12338.58 107.40 55409.93 88888.00 2007-07-04 07:49:46.625 185 12338.52 107.35 55409.88 88888.00 2007-07-04 07:49:46.750 185 12338.52 107.33 55409.88 88888.00 2007-07-04 07:49:46.875 185 12338.52 107.30 55409.88 88888.00 2007-07-04 07:49:47.000 185 12338.50 107.33 55409.88 88888.00 2007-07-04 07:49:47.125 185 12338.50 107.33 55409.88 88888.00 2007-07-04 07:49:47.250 185 12338.55 107.30 55409.88 88888.00 2007-07-04 07:49:47.375 185 12338.60 107.35 55409.88 88888.00 2007-07-04 07:49:47.500 185 12338.52 107.33 55409.88 88888.00 2007-07-04 07:49:47.625 185 12338.50 107.33 55409.88 88888.00 2007-07-04 07:49:47.750 185 12338.55 107.33 55409.88 88888.00 2007-07-04 07:49:47.875 185 12338.58 107.30 55409.90 88888.00 2007-07-04 07:49:48.000 185 12338.52 107.25 55409.88 88888.00 2007-07-04 07:49:48.125 185 12338.48 107.28 55409.88 88888.00 2007-07-04 07:49:48.250 185 12338.45 107.33 55409.93 88888.00 2007-07-04 07:49:48.375 185 12338.52 107.35 55409.95 88888.00 2007-07-04 07:49:48.500 185 12338.58 107.33 55409.93 88888.00 2007-07-04 07:49:48.625 185 12338.58 107.38 55409.93 88888.00 2007-07-04 07:49:48.750 185 12338.55 107.38 55409.90 88888.00 2007-07-04 07:49:48.875 185 12338.48 107.38 55409.90 88888.00 2007-07-04 07:49:49.000 185 12338.48 107.28 55409.85 88888.00 2007-07-04 07:49:49.125 185 12338.58 107.22 55409.88 88888.00 2007-07-04 07:49:49.250 185 12338.55 107.25 55409.90 88888.00 2007-07-04 07:49:49.375 185 12338.58 107.30 55409.88 88888.00 2007-07-04 07:49:49.500 185 12338.55 107.25 55409.88 88888.00 2007-07-04 07:49:49.625 185 12338.58 107.28 55409.88 88888.00 2007-07-04 07:49:49.750 185 12338.55 107.25 55409.85 88888.00 2007-07-04 07:49:49.875 185 12338.60 107.30 55409.88 88888.00 2007-07-04 07:49:50.000 185 12338.62 107.33 55409.88 88888.00 2007-07-04 07:49:50.125 185 12338.58 107.30 55409.85 88888.00 2007-07-04 07:49:50.250 185 12338.58 107.25 55409.85 88888.00 2007-07-04 07:49:50.375 185 12338.52 107.28 55409.88 88888.00 2007-07-04 07:49:50.500 185 12338.48 107.28 55409.88 88888.00 2007-07-04 07:49:50.625 185 12338.45 107.28 55409.85 88888.00 2007-07-04 07:49:50.750 185 12338.42 107.30 55409.88 88888.00 2007-07-04 07:49:50.875 185 12338.50 107.35 55409.90 88888.00 2007-07-04 07:49:51.000 185 12338.52 107.35 55409.88 88888.00 2007-07-04 07:49:51.125 185 12338.48 107.28 55409.90 88888.00 2007-07-04 07:49:51.250 185 12338.45 107.22 55409.90 88888.00 2007-07-04 07:49:51.375 185 12338.45 107.22 55409.90 88888.00 2007-07-04 07:49:51.500 185 12338.50 107.25 55409.85 88888.00 2007-07-04 07:49:51.625 185 12338.50 107.25 55409.90 88888.00 2007-07-04 07:49:51.750 185 12338.60 107.30 55409.90 88888.00 2007-07-04 07:49:51.875 185 12338.58 107.30 55409.90 88888.00 2007-07-04 07:49:52.000 185 12338.52 107.30 55409.88 88888.00 2007-07-04 07:49:52.125 185 12338.52 107.33 55409.90 88888.00 2007-07-04 07:49:52.250 185 12338.52 107.30 55409.88 88888.00 2007-07-04 07:49:52.375 185 12338.48 107.28 55409.85 88888.00 2007-07-04 07:49:52.500 185 12338.45 107.22 55409.85 88888.00 2007-07-04 07:49:52.625 185 12338.55 107.22 55409.88 88888.00 2007-07-04 07:49:52.750 185 12338.70 107.28 55409.90 88888.00 2007-07-04 07:49:52.875 185 12338.70 107.25 55409.88 88888.00 2007-07-04 07:49:53.000 185 12338.62 107.22 55409.82 88888.00 2007-07-04 07:49:53.125 185 12338.62 107.22 55409.85 88888.00 2007-07-04 07:49:53.250 185 12338.65 107.22 55409.85 88888.00 2007-07-04 07:49:53.375 185 12338.67 107.25 55409.82 88888.00 2007-07-04 07:49:53.500 185 12338.65 107.33 55409.85 88888.00 2007-07-04 07:49:53.625 185 12338.70 107.33 55409.88 88888.00 2007-07-04 07:49:53.750 185 12338.67 107.28 55409.82 88888.00 2007-07-04 07:49:53.875 185 12338.67 107.22 55409.80 88888.00 2007-07-04 07:49:54.000 185 12338.67 107.25 55409.82 88888.00 2007-07-04 07:49:54.125 185 12338.73 107.30 55409.88 88888.00 2007-07-04 07:49:54.250 185 12338.77 107.33 55409.88 88888.00 2007-07-04 07:49:54.375 185 12338.80 107.33 55409.88 88888.00 2007-07-04 07:49:54.500 185 12338.70 107.30 55409.85 88888.00 2007-07-04 07:49:54.625 185 12338.73 107.28 55409.82 88888.00 2007-07-04 07:49:54.750 185 12338.70 107.22 55409.82 88888.00 2007-07-04 07:49:54.875 185 12338.62 107.22 55409.82 88888.00 2007-07-04 07:49:55.000 185 12338.67 107.25 55409.82 88888.00 2007-07-04 07:49:55.125 185 12338.67 107.30 55409.85 88888.00 2007-07-04 07:49:55.250 185 12338.65 107.25 55409.82 88888.00 2007-07-04 07:49:55.375 185 12338.60 107.22 55409.80 88888.00 2007-07-04 07:49:55.500 185 12338.62 107.20 55409.80 88888.00 2007-07-04 07:49:55.625 185 12338.62 107.25 55409.80 88888.00 2007-07-04 07:49:55.750 185 12338.60 107.25 55409.80 88888.00 2007-07-04 07:49:55.875 185 12338.52 107.25 55409.82 88888.00 2007-07-04 07:49:56.000 185 12338.45 107.28 55409.82 88888.00 2007-07-04 07:49:56.125 185 12338.52 107.28 55409.85 88888.00 2007-07-04 07:49:56.250 185 12338.60 107.22 55409.82 88888.00 2007-07-04 07:49:56.375 185 12338.62 107.20 55409.80 88888.00 2007-07-04 07:49:56.500 185 12338.60 107.25 55409.78 88888.00 2007-07-04 07:49:56.625 185 12338.58 107.20 55409.82 88888.00 2007-07-04 07:49:56.750 185 12338.48 107.17 55409.80 88888.00 2007-07-04 07:49:56.875 185 12338.52 107.20 55409.80 88888.00 2007-07-04 07:49:57.000 185 12338.58 107.20 55409.78 88888.00 2007-07-04 07:49:57.125 185 12338.50 107.17 55409.78 88888.00 2007-07-04 07:49:57.250 185 12338.50 107.17 55409.82 88888.00 2007-07-04 07:49:57.375 185 12338.55 107.20 55409.82 88888.00 2007-07-04 07:49:57.500 185 12338.55 107.20 55409.80 88888.00 2007-07-04 07:49:57.625 185 12338.60 107.17 55409.78 88888.00 2007-07-04 07:49:57.750 185 12338.62 107.20 55409.82 88888.00 2007-07-04 07:49:57.875 185 12338.55 107.17 55409.80 88888.00 2007-07-04 07:49:58.000 185 12338.50 107.17 55409.80 88888.00 2007-07-04 07:49:58.125 185 12338.48 107.15 55409.80 88888.00 2007-07-04 07:49:58.250 185 12338.50 107.15 55409.80 88888.00 2007-07-04 07:49:58.375 185 12338.70 107.22 55409.78 88888.00 2007-07-04 07:49:58.500 185 12338.73 107.25 55409.78 88888.00 2007-07-04 07:49:58.625 185 12338.67 107.25 55409.80 88888.00 2007-07-04 07:49:58.750 185 12338.65 107.25 55409.80 88888.00 2007-07-04 07:49:58.875 185 12338.62 107.20 55409.78 88888.00 2007-07-04 07:49:59.000 185 12338.60 107.15 55409.78 88888.00 2007-07-04 07:49:59.125 185 12338.52 107.15 55409.78 88888.00 2007-07-04 07:49:59.250 185 12338.50 107.17 55409.80 88888.00 2007-07-04 07:49:59.375 185 12338.58 107.17 55409.80 88888.00 2007-07-04 07:49:59.500 185 12338.60 107.15 55409.80 88888.00 2007-07-04 07:49:59.625 185 12338.62 107.15 55409.78 88888.00 2007-07-04 07:49:59.750 185 12338.50 107.17 55409.78 88888.00 2007-07-04 07:49:59.875 185 12338.48 107.10 55409.78 88888.00 2007-07-04 07:50:00.000 185 12338.55 107.08 55409.75 88888.00 2007-07-04 07:50:00.125 185 12338.62 107.15 55409.78 88888.00 2007-07-04 07:50:00.250 185 12338.52 107.17 55409.80 88888.00 2007-07-04 07:50:00.375 185 12338.55 107.15 55409.80 88888.00 2007-07-04 07:50:00.500 185 12338.58 107.12 55409.78 88888.00 2007-07-04 07:50:00.625 185 12338.60 107.12 55409.75 88888.00 2007-07-04 07:50:00.750 185 12338.65 107.12 55409.72 88888.00 2007-07-04 07:50:00.875 185 12338.60 107.10 55409.72 88888.00 2007-07-04 07:50:01.000 185 12338.50 107.05 55409.70 88888.00 2007-07-04 07:50:01.125 185 12338.45 107.08 55409.72 88888.00 2007-07-04 07:50:01.250 185 12338.55 107.10 55409.75 88888.00 2007-07-04 07:50:01.375 185 12338.60 107.08 55409.75 88888.00 2007-07-04 07:50:01.500 185 12338.52 107.05 55409.70 88888.00 2007-07-04 07:50:01.625 185 12338.42 107.03 55409.70 88888.00 2007-07-04 07:50:01.750 185 12338.45 107.03 55409.75 88888.00 2007-07-04 07:50:01.875 185 12338.52 107.05 55409.75 88888.00 2007-07-04 07:50:02.000 185 12338.60 107.10 55409.75 88888.00 2007-07-04 07:50:02.125 185 12338.65 107.17 55409.80 88888.00 2007-07-04 07:50:02.250 185 12338.62 107.15 55409.78 88888.00 2007-07-04 07:50:02.375 185 12338.65 107.15 55409.75 88888.00 2007-07-04 07:50:02.500 185 12338.65 107.12 55409.78 88888.00 2007-07-04 07:50:02.625 185 12338.65 107.12 55409.78 88888.00 2007-07-04 07:50:02.750 185 12338.60 107.15 55409.78 88888.00 2007-07-04 07:50:02.875 185 12338.62 107.17 55409.78 88888.00 2007-07-04 07:50:03.000 185 12338.58 107.17 55409.75 88888.00 2007-07-04 07:50:03.125 185 12338.52 107.10 55409.72 88888.00 2007-07-04 07:50:03.250 185 12338.50 107.05 55409.72 88888.00 2007-07-04 07:50:03.375 185 12338.62 107.08 55409.72 88888.00 2007-07-04 07:50:03.500 185 12338.73 107.10 55409.72 88888.00 2007-07-04 07:50:03.625 185 12338.70 107.08 55409.70 88888.00 2007-07-04 07:50:03.750 185 12338.60 107.03 55409.68 88888.00 2007-07-04 07:50:03.875 185 12338.65 107.08 55409.68 88888.00 2007-07-04 07:50:04.000 185 12338.70 107.10 55409.68 88888.00 2007-07-04 07:50:04.125 185 12338.73 107.08 55409.68 88888.00 2007-07-04 07:50:04.250 185 12338.67 107.08 55409.70 88888.00 2007-07-04 07:50:04.375 185 12338.73 107.08 55409.70 88888.00 2007-07-04 07:50:04.500 185 12338.75 107.08 55409.70 88888.00 2007-07-04 07:50:04.625 185 12338.77 107.10 55409.70 88888.00 2007-07-04 07:50:04.750 185 12338.75 107.10 55409.70 88888.00 2007-07-04 07:50:04.875 185 12338.73 107.10 55409.68 88888.00 2007-07-04 07:50:05.000 185 12338.67 107.10 55409.68 88888.00 2007-07-04 07:50:05.125 185 12338.67 107.05 55409.68 88888.00 2007-07-04 07:50:05.250 185 12338.73 107.05 55409.65 88888.00 2007-07-04 07:50:05.375 185 12338.77 107.05 55409.68 88888.00 2007-07-04 07:50:05.500 185 12338.70 107.05 55409.70 88888.00 2007-07-04 07:50:05.625 185 12338.65 107.10 55409.72 88888.00 2007-07-04 07:50:05.750 185 12338.58 107.08 55409.70 88888.00 2007-07-04 07:50:05.875 185 12338.55 107.05 55409.70 88888.00 2007-07-04 07:50:06.000 185 12338.62 107.08 55409.68 88888.00 2007-07-04 07:50:06.125 185 12338.60 107.12 55409.70 88888.00 2007-07-04 07:50:06.250 185 12338.62 107.08 55409.65 88888.00 2007-07-04 07:50:06.375 185 12338.62 107.08 55409.62 88888.00 2007-07-04 07:50:06.500 185 12338.62 107.05 55409.68 88888.00 2007-07-04 07:50:06.625 185 12338.67 107.08 55409.65 88888.00 2007-07-04 07:50:06.750 185 12338.70 107.05 55409.65 88888.00 2007-07-04 07:50:06.875 185 12338.65 107.08 55409.62 88888.00 2007-07-04 07:50:07.000 185 12338.67 107.08 55409.62 88888.00 2007-07-04 07:50:07.125 185 12338.65 107.10 55409.62 88888.00 2007-07-04 07:50:07.250 185 12338.60 107.08 55409.65 88888.00 2007-07-04 07:50:07.375 185 12338.62 107.10 55409.68 88888.00 2007-07-04 07:50:07.500 185 12338.60 107.08 55409.65 88888.00 2007-07-04 07:50:07.625 185 12338.50 107.00 55409.62 88888.00 2007-07-04 07:50:07.750 185 12338.58 107.03 55409.65 88888.00 2007-07-04 07:50:07.875 185 12338.60 107.05 55409.65 88888.00 2007-07-04 07:50:08.000 185 12338.65 107.05 55409.62 88888.00 2007-07-04 07:50:08.125 185 12338.67 107.03 55409.62 88888.00 2007-07-04 07:50:08.250 185 12338.62 106.95 55409.62 88888.00 2007-07-04 07:50:08.375 185 12338.58 106.97 55409.62 88888.00 2007-07-04 07:50:08.500 185 12338.58 107.00 55409.65 88888.00 2007-07-04 07:50:08.625 185 12338.65 107.00 55409.65 88888.00 2007-07-04 07:50:08.750 185 12338.58 107.03 55409.65 88888.00 2007-07-04 07:50:08.875 185 12338.48 107.03 55409.62 88888.00 2007-07-04 07:50:09.000 185 12338.45 107.03 55409.65 88888.00 2007-07-04 07:50:09.125 185 12338.60 107.00 55409.68 88888.00 2007-07-04 07:50:09.250 185 12338.60 106.97 55409.62 88888.00 2007-07-04 07:50:09.375 185 12338.60 106.95 55409.62 88888.00 2007-07-04 07:50:09.500 185 12338.60 106.92 55409.60 88888.00 2007-07-04 07:50:09.625 185 12338.60 106.95 55409.60 88888.00 2007-07-04 07:50:09.750 185 12338.65 106.95 55409.62 88888.00 2007-07-04 07:50:09.875 185 12338.58 106.97 55409.65 88888.00 2007-07-04 07:50:10.000 185 12338.58 106.95 55409.62 88888.00 2007-07-04 07:50:10.125 185 12338.60 106.95 55409.65 88888.00 2007-07-04 07:50:10.250 185 12338.58 106.95 55409.65 88888.00 2007-07-04 07:50:10.375 185 12338.58 106.90 55409.65 88888.00 2007-07-04 07:50:10.500 185 12338.60 106.90 55409.68 88888.00 2007-07-04 07:50:10.625 185 12338.65 107.00 55409.70 88888.00 2007-07-04 07:50:10.750 185 12338.60 106.97 55409.65 88888.00 2007-07-04 07:50:10.875 185 12338.55 106.92 55409.65 88888.00 2007-07-04 07:50:11.000 185 12338.58 106.88 55409.60 88888.00 2007-07-04 07:50:11.125 185 12338.58 106.92 55409.60 88888.00 2007-07-04 07:50:11.250 185 12338.60 106.92 55409.62 88888.00 2007-07-04 07:50:11.375 185 12338.60 106.90 55409.60 88888.00 2007-07-04 07:50:11.500 185 12338.55 106.90 55409.65 88888.00 2007-07-04 07:50:11.625 185 12338.55 106.92 55409.62 88888.00 2007-07-04 07:50:11.750 185 12338.48 106.90 55409.62 88888.00 2007-07-04 07:50:11.875 185 12338.45 106.85 55409.62 88888.00 2007-07-04 07:50:12.000 185 12338.40 106.83 55409.62 88888.00 2007-07-04 07:50:12.125 185 12338.45 106.88 55409.65 88888.00 2007-07-04 07:50:12.250 185 12338.48 106.90 55409.65 88888.00 2007-07-04 07:50:12.375 185 12338.50 106.90 55409.65 88888.00 2007-07-04 07:50:12.500 185 12338.48 106.85 55409.62 88888.00 2007-07-04 07:50:12.625 185 12338.48 106.88 55409.62 88888.00 2007-07-04 07:50:12.750 185 12338.50 106.90 55409.62 88888.00 2007-07-04 07:50:12.875 185 12338.55 106.85 55409.62 88888.00 2007-07-04 07:50:13.000 185 12338.58 106.83 55409.62 88888.00 2007-07-04 07:50:13.125 185 12338.58 106.83 55409.62 88888.00 2007-07-04 07:50:13.250 185 12338.50 106.80 55409.65 88888.00 2007-07-04 07:50:13.375 185 12338.52 106.85 55409.60 88888.00 2007-07-04 07:50:13.500 185 12338.50 106.85 55409.57 88888.00 2007-07-04 07:50:13.625 185 12338.48 106.78 55409.60 88888.00 2007-07-04 07:50:13.750 185 12338.55 106.78 55409.62 88888.00 2007-07-04 07:50:13.875 185 12338.52 106.85 55409.62 88888.00 2007-07-04 07:50:14.000 185 12338.52 106.88 55409.60 88888.00 2007-07-04 07:50:14.125 185 12338.50 106.83 55409.62 88888.00 2007-07-04 07:50:14.250 185 12338.48 106.78 55409.65 88888.00 2007-07-04 07:50:14.375 185 12338.45 106.80 55409.62 88888.00 2007-07-04 07:50:14.500 185 12338.45 106.83 55409.60 88888.00 2007-07-04 07:50:14.625 185 12338.52 106.83 55409.57 88888.00 2007-07-04 07:50:14.750 185 12338.48 106.83 55409.55 88888.00 2007-07-04 07:50:14.875 185 12338.42 106.85 55409.60 88888.00 2007-07-04 07:50:15.000 185 12338.45 106.85 55409.60 88888.00 2007-07-04 07:50:15.125 185 12338.48 106.88 55409.62 88888.00 2007-07-04 07:50:15.250 185 12338.40 106.88 55409.60 88888.00 2007-07-04 07:50:15.375 185 12338.35 106.83 55409.57 88888.00 2007-07-04 07:50:15.500 185 12338.35 106.83 55409.60 88888.00 2007-07-04 07:50:15.625 185 12338.35 106.83 55409.60 88888.00 2007-07-04 07:50:15.750 185 12338.27 106.83 55409.57 88888.00 2007-07-04 07:50:15.875 185 12338.33 106.85 55409.57 88888.00 2007-07-04 07:50:16.000 185 12338.40 106.80 55409.57 88888.00 2007-07-04 07:50:16.125 185 12338.38 106.80 55409.60 88888.00 2007-07-04 07:50:16.250 185 12338.33 106.85 55409.60 88888.00 2007-07-04 07:50:16.375 185 12338.30 106.80 55409.60 88888.00 2007-07-04 07:50:16.500 185 12338.30 106.83 55409.57 88888.00 2007-07-04 07:50:16.625 185 12338.33 106.80 55409.57 88888.00 2007-07-04 07:50:16.750 185 12338.25 106.83 55409.57 88888.00 2007-07-04 07:50:16.875 185 12338.27 106.80 55409.55 88888.00 2007-07-04 07:50:17.000 185 12338.30 106.78 55409.55 88888.00 2007-07-04 07:50:17.125 185 12338.35 106.78 55409.57 88888.00 2007-07-04 07:50:17.250 185 12338.40 106.78 55409.57 88888.00 2007-07-04 07:50:17.375 185 12338.42 106.78 55409.55 88888.00 2007-07-04 07:50:17.500 185 12338.35 106.78 55409.55 88888.00 2007-07-04 07:50:17.625 185 12338.33 106.83 55409.53 88888.00 2007-07-04 07:50:17.750 185 12338.33 106.83 55409.55 88888.00 2007-07-04 07:50:17.875 185 12338.30 106.78 55409.55 88888.00 2007-07-04 07:50:18.000 185 12338.25 106.75 55409.55 88888.00 2007-07-04 07:50:18.125 185 12338.23 106.75 55409.60 88888.00 2007-07-04 07:50:18.250 185 12338.25 106.80 55409.60 88888.00 2007-07-04 07:50:18.375 185 12338.35 106.88 55409.57 88888.00 2007-07-04 07:50:18.500 185 12338.33 106.83 55409.55 88888.00 2007-07-04 07:50:18.625 185 12338.30 106.75 55409.57 88888.00 2007-07-04 07:50:18.750 185 12338.30 106.72 55409.57 88888.00 2007-07-04 07:50:18.875 185 12338.33 106.78 55409.57 88888.00 2007-07-04 07:50:19.000 185 12338.40 106.78 55409.53 88888.00 2007-07-04 07:50:19.125 185 12338.38 106.75 55409.50 88888.00 2007-07-04 07:50:19.250 185 12338.27 106.72 55409.53 88888.00 2007-07-04 07:50:19.375 185 12338.25 106.75 55409.55 88888.00 2007-07-04 07:50:19.500 185 12338.25 106.78 55409.53 88888.00 2007-07-04 07:50:19.625 185 12338.25 106.80 55409.53 88888.00 2007-07-04 07:50:19.750 185 12338.27 106.80 55409.55 88888.00 2007-07-04 07:50:19.875 185 12338.27 106.80 55409.60 88888.00 2007-07-04 07:50:20.000 185 12338.27 106.78 55409.55 88888.00 2007-07-04 07:50:20.125 185 12338.20 106.70 55409.53 88888.00 2007-07-04 07:50:20.250 185 12338.20 106.72 55409.55 88888.00 2007-07-04 07:50:20.375 185 12338.20 106.78 55409.55 88888.00 2007-07-04 07:50:20.500 185 12338.17 106.70 55409.55 88888.00 2007-07-04 07:50:20.625 185 12338.27 106.72 55409.57 88888.00 2007-07-04 07:50:20.750 185 12338.38 106.78 55409.57 88888.00 2007-07-04 07:50:20.875 185 12338.35 106.78 55409.55 88888.00 2007-07-04 07:50:21.000 185 12338.33 106.72 55409.55 88888.00 2007-07-04 07:50:21.125 185 12338.33 106.65 55409.55 88888.00 2007-07-04 07:50:21.250 185 12338.35 106.65 55409.53 88888.00 2007-07-04 07:50:21.375 185 12338.40 106.72 55409.55 88888.00 2007-07-04 07:50:21.500 185 12338.35 106.78 55409.57 88888.00 2007-07-04 07:50:21.625 185 12338.30 106.72 55409.55 88888.00 2007-07-04 07:50:21.750 185 12338.25 106.72 55409.55 88888.00 2007-07-04 07:50:21.875 185 12338.27 106.75 55409.55 88888.00 2007-07-04 07:50:22.000 185 12338.25 106.75 55409.53 88888.00 2007-07-04 07:50:22.125 185 12338.23 106.67 55409.53 88888.00 2007-07-04 07:50:22.250 185 12338.23 106.65 55409.53 88888.00 2007-07-04 07:50:22.375 185 12338.27 106.72 55409.53 88888.00 2007-07-04 07:50:22.500 185 12338.30 106.80 55409.55 88888.00 2007-07-04 07:50:22.625 185 12338.35 106.85 55409.55 88888.00 2007-07-04 07:50:22.750 185 12338.27 106.80 55409.55 88888.00 2007-07-04 07:50:22.875 185 12338.27 106.78 55409.53 88888.00 2007-07-04 07:50:23.000 185 12338.33 106.78 55409.53 88888.00 2007-07-04 07:50:23.125 185 12338.33 106.72 55409.50 88888.00 2007-07-04 07:50:23.250 185 12338.25 106.70 55409.47 88888.00 2007-07-04 07:50:23.375 185 12338.35 106.75 55409.50 88888.00 2007-07-04 07:50:23.500 185 12338.30 106.72 55409.50 88888.00 2007-07-04 07:50:23.625 185 12338.25 106.70 55409.50 88888.00 2007-07-04 07:50:23.750 185 12338.20 106.67 55409.45 88888.00 2007-07-04 07:50:23.875 185 12338.20 106.70 55409.50 88888.00 2007-07-04 07:50:24.000 185 12338.25 106.72 55409.45 88888.00 2007-07-04 07:50:24.125 185 12338.23 106.65 55409.45 88888.00 2007-07-04 07:50:24.250 185 12338.17 106.65 55409.47 88888.00 2007-07-04 07:50:24.375 185 12338.20 106.70 55409.45 88888.00 2007-07-04 07:50:24.500 185 12338.20 106.72 55409.43 88888.00 2007-07-04 07:50:24.625 185 12338.30 106.80 55409.47 88888.00 2007-07-04 07:50:24.750 185 12338.25 106.75 55409.45 88888.00 2007-07-04 07:50:24.875 185 12338.20 106.70 55409.45 88888.00 2007-07-04 07:50:25.000 185 12338.20 106.72 55409.47 88888.00 2007-07-04 07:50:25.125 185 12338.23 106.78 55409.47 88888.00 2007-07-04 07:50:25.250 185 12338.20 106.72 55409.45 88888.00 2007-07-04 07:50:25.375 185 12338.33 106.72 55409.45 88888.00 2007-07-04 07:50:25.500 185 12338.35 106.72 55409.45 88888.00 2007-07-04 07:50:25.625 185 12338.30 106.80 55409.47 88888.00 2007-07-04 07:50:25.750 185 12338.25 106.78 55409.47 88888.00 2007-07-04 07:50:25.875 185 12338.27 106.75 55409.47 88888.00 2007-07-04 07:50:26.000 185 12338.38 106.78 55409.50 88888.00 2007-07-04 07:50:26.125 185 12338.42 106.78 55409.47 88888.00 2007-07-04 07:50:26.250 185 12338.38 106.78 55409.50 88888.00 2007-07-04 07:50:26.375 185 12338.35 106.75 55409.47 88888.00 2007-07-04 07:50:26.500 185 12338.27 106.72 55409.43 88888.00 2007-07-04 07:50:26.625 185 12338.17 106.70 55409.43 88888.00 2007-07-04 07:50:26.750 185 12338.20 106.75 55409.45 88888.00 2007-07-04 07:50:26.875 185 12338.25 106.75 55409.47 88888.00 2007-07-04 07:50:27.000 185 12338.23 106.65 55409.43 88888.00 2007-07-04 07:50:27.125 185 12338.17 106.67 55409.40 88888.00 2007-07-04 07:50:27.250 185 12338.17 106.70 55409.45 88888.00 2007-07-04 07:50:27.375 185 12338.23 106.75 55409.43 88888.00 2007-07-04 07:50:27.500 185 12338.20 106.72 55409.43 88888.00 2007-07-04 07:50:27.625 185 12338.15 106.70 55409.43 88888.00 2007-07-04 07:50:27.750 185 12338.17 106.72 55409.45 88888.00 2007-07-04 07:50:27.875 185 12338.17 106.78 55409.43 88888.00 2007-07-04 07:50:28.000 185 12338.20 106.75 55409.43 88888.00 2007-07-04 07:50:28.125 185 12338.25 106.75 55409.45 88888.00 2007-07-04 07:50:28.250 185 12338.30 106.67 55409.40 88888.00 2007-07-04 07:50:28.375 185 12338.33 106.65 55409.38 88888.00 2007-07-04 07:50:28.500 185 12338.30 106.70 55409.40 88888.00 2007-07-04 07:50:28.625 185 12338.23 106.72 55409.43 88888.00 2007-07-04 07:50:28.750 185 12338.17 106.70 55409.43 88888.00 2007-07-04 07:50:28.875 185 12338.20 106.67 55409.40 88888.00 2007-07-04 07:50:29.000 185 12338.23 106.70 55409.38 88888.00 2007-07-04 07:50:29.125 185 12338.33 106.70 55409.38 88888.00 2007-07-04 07:50:29.250 185 12338.30 106.65 55409.40 88888.00 2007-07-04 07:50:29.375 185 12338.25 106.65 55409.38 88888.00 2007-07-04 07:50:29.500 185 12338.20 106.67 55409.38 88888.00 2007-07-04 07:50:29.625 185 12338.23 106.70 55409.40 88888.00 2007-07-04 07:50:29.750 185 12338.23 106.70 55409.40 88888.00 2007-07-04 07:50:29.875 185 12338.17 106.62 55409.35 88888.00 2007-07-04 07:50:30.000 185 12338.12 106.58 55409.32 88888.00 2007-07-04 07:50:30.125 185 12338.20 106.67 55409.32 88888.00 2007-07-04 07:50:30.250 185 12338.17 106.70 55409.38 88888.00 2007-07-04 07:50:30.375 185 12338.17 106.67 55409.38 88888.00 2007-07-04 07:50:30.500 185 12338.20 106.65 55409.35 88888.00 2007-07-04 07:50:30.625 185 12338.25 106.67 55409.35 88888.00 2007-07-04 07:50:30.750 185 12338.25 106.67 55409.38 88888.00 2007-07-04 07:50:30.875 185 12338.20 106.65 55409.35 88888.00 2007-07-04 07:50:31.000 185 12338.17 106.67 55409.38 88888.00 2007-07-04 07:50:31.125 185 12338.17 106.65 55409.32 88888.00 2007-07-04 07:50:31.250 185 12338.15 106.62 55409.32 88888.00 2007-07-04 07:50:31.375 185 12338.17 106.67 55409.30 88888.00 2007-07-04 07:50:31.500 185 12338.20 106.67 55409.32 88888.00 2007-07-04 07:50:31.625 185 12338.27 106.65 55409.32 88888.00 2007-07-04 07:50:31.750 185 12338.20 106.58 55409.32 88888.00 2007-07-04 07:50:31.875 185 12338.17 106.55 55409.28 88888.00 2007-07-04 07:50:32.000 185 12338.23 106.60 55409.30 88888.00 2007-07-04 07:50:32.125 185 12338.23 106.67 55409.32 88888.00 2007-07-04 07:50:32.250 185 12338.25 106.62 55409.32 88888.00 2007-07-04 07:50:32.375 185 12338.25 106.62 55409.32 88888.00 2007-07-04 07:50:32.500 185 12338.30 106.65 55409.30 88888.00 2007-07-04 07:50:32.625 185 12338.27 106.65 55409.28 88888.00 2007-07-04 07:50:32.750 185 12338.20 106.60 55409.25 88888.00 2007-07-04 07:50:32.875 185 12338.20 106.62 55409.25 88888.00 2007-07-04 07:50:33.000 185 12338.20 106.62 55409.28 88888.00 2007-07-04 07:50:33.125 185 12338.23 106.67 55409.35 88888.00 2007-07-04 07:50:33.250 185 12338.20 106.70 55409.38 88888.00 2007-07-04 07:50:33.375 185 12338.23 106.67 55409.35 88888.00 2007-07-04 07:50:33.500 185 12338.17 106.62 55409.30 88888.00 2007-07-04 07:50:33.625 185 12338.10 106.55 55409.28 88888.00 2007-07-04 07:50:33.750 185 12338.08 106.58 55409.30 88888.00 2007-07-04 07:50:33.875 185 12338.15 106.62 55409.28 88888.00 2007-07-04 07:50:34.000 185 12338.23 106.58 55409.30 88888.00 2007-07-04 07:50:34.125 185 12338.20 106.60 55409.30 88888.00 2007-07-04 07:50:34.250 185 12338.12 106.58 55409.32 88888.00 2007-07-04 07:50:34.375 185 12338.17 106.60 55409.30 88888.00 2007-07-04 07:50:34.500 185 12338.20 106.62 55409.30 88888.00 2007-07-04 07:50:34.625 185 12338.15 106.55 55409.28 88888.00 2007-07-04 07:50:34.750 185 12338.10 106.55 55409.30 88888.00 2007-07-04 07:50:34.875 185 12338.10 106.62 55409.30 88888.00 2007-07-04 07:50:35.000 185 12338.25 106.65 55409.30 88888.00 2007-07-04 07:50:35.125 185 12338.30 106.62 55409.25 88888.00 2007-07-04 07:50:35.250 185 12338.25 106.53 55409.25 88888.00 2007-07-04 07:50:35.375 185 12338.20 106.47 55409.25 88888.00 2007-07-04 07:50:35.500 185 12338.15 106.50 55409.25 88888.00 2007-07-04 07:50:35.625 185 12338.27 106.53 55409.28 88888.00 2007-07-04 07:50:35.750 185 12338.27 106.55 55409.25 88888.00 2007-07-04 07:50:35.875 185 12338.15 106.50 55409.22 88888.00 2007-07-04 07:50:36.000 185 12338.17 106.58 55409.22 88888.00 2007-07-04 07:50:36.125 185 12338.25 106.55 55409.22 88888.00 2007-07-04 07:50:36.250 185 12338.23 106.47 55409.25 88888.00 2007-07-04 07:50:36.375 185 12338.27 106.47 55409.22 88888.00 2007-07-04 07:50:36.500 185 12338.30 106.55 55409.25 88888.00 2007-07-04 07:50:36.625 185 12338.25 106.58 55409.22 88888.00 2007-07-04 07:50:36.750 185 12338.20 106.58 55409.28 88888.00 2007-07-04 07:50:36.875 185 12338.10 106.53 55409.25 88888.00 2007-07-04 07:50:37.000 185 12338.12 106.50 55409.25 88888.00 2007-07-04 07:50:37.125 185 12338.23 106.55 55409.25 88888.00 2007-07-04 07:50:37.250 185 12338.23 106.55 55409.22 88888.00 2007-07-04 07:50:37.375 185 12338.25 106.58 55409.22 88888.00 2007-07-04 07:50:37.500 185 12338.25 106.58 55409.28 88888.00 2007-07-04 07:50:37.625 185 12338.12 106.50 55409.28 88888.00 2007-07-04 07:50:37.750 185 12338.08 106.50 55409.25 88888.00 2007-07-04 07:50:37.875 185 12338.12 106.53 55409.25 88888.00 2007-07-04 07:50:38.000 185 12338.15 106.55 55409.25 88888.00 2007-07-04 07:50:38.125 185 12338.17 106.53 55409.25 88888.00 2007-07-04 07:50:38.250 185 12338.10 106.47 55409.25 88888.00 2007-07-04 07:50:38.375 185 12338.08 106.50 55409.22 88888.00 2007-07-04 07:50:38.500 185 12338.12 106.47 55409.22 88888.00 2007-07-04 07:50:38.625 185 12338.23 106.53 55409.25 88888.00 2007-07-04 07:50:38.750 185 12338.23 106.50 55409.22 88888.00 2007-07-04 07:50:38.875 185 12338.23 106.47 55409.22 88888.00 2007-07-04 07:50:39.000 185 12338.27 106.47 55409.22 88888.00 2007-07-04 07:50:39.125 185 12338.27 106.53 55409.25 88888.00 2007-07-04 07:50:39.250 185 12338.23 106.53 55409.20 88888.00 2007-07-04 07:50:39.375 185 12338.23 106.50 55409.20 88888.00 2007-07-04 07:50:39.500 185 12338.23 106.45 55409.20 88888.00 2007-07-04 07:50:39.625 185 12338.20 106.47 55409.22 88888.00 2007-07-04 07:50:39.750 185 12338.20 106.47 55409.20 88888.00 2007-07-04 07:50:39.875 185 12338.17 106.45 55409.25 88888.00 2007-07-04 07:50:40.000 185 12338.23 106.42 55409.22 88888.00 2007-07-04 07:50:40.125 185 12338.23 106.45 55409.20 88888.00 2007-07-04 07:50:40.250 185 12338.15 106.42 55409.22 88888.00 2007-07-04 07:50:40.375 185 12338.20 106.47 55409.20 88888.00 2007-07-04 07:50:40.500 185 12338.20 106.53 55409.20 88888.00 2007-07-04 07:50:40.625 185 12338.15 106.53 55409.18 88888.00 2007-07-04 07:50:40.750 185 12338.12 106.50 55409.15 88888.00 2007-07-04 07:50:40.875 185 12338.10 106.45 55409.15 88888.00 2007-07-04 07:50:41.000 185 12338.05 106.42 55409.12 88888.00 2007-07-04 07:50:41.125 185 12338.05 106.45 55409.15 88888.00 2007-07-04 07:50:41.250 185 12338.12 106.47 55409.18 88888.00 2007-07-04 07:50:41.375 185 12338.12 106.42 55409.15 88888.00 2007-07-04 07:50:41.500 185 12338.05 106.42 55409.15 88888.00 2007-07-04 07:50:41.625 185 12338.08 106.47 55409.15 88888.00 2007-07-04 07:50:41.750 185 12338.08 106.45 55409.18 88888.00 2007-07-04 07:50:41.875 185 12338.05 106.45 55409.20 88888.00 2007-07-04 07:50:42.000 185 12338.05 106.45 55409.15 88888.00 2007-07-04 07:50:42.125 185 12338.02 106.45 55409.15 88888.00 2007-07-04 07:50:42.250 185 12338.00 106.42 55409.12 88888.00 2007-07-04 07:50:42.375 185 12338.12 106.42 55409.15 88888.00 2007-07-04 07:50:42.500 185 12338.17 106.42 55409.15 88888.00 2007-07-04 07:50:42.625 185 12338.20 106.45 55409.15 88888.00 2007-07-04 07:50:42.750 185 12338.12 106.45 55409.18 88888.00 2007-07-04 07:50:42.875 185 12338.08 106.47 55409.15 88888.00 2007-07-04 07:50:43.000 185 12338.02 106.42 55409.15 88888.00 2007-07-04 07:50:43.125 185 12338.08 106.47 55409.12 88888.00 2007-07-04 07:50:43.250 185 12338.08 106.47 55409.18 88888.00 2007-07-04 07:50:43.375 185 12338.08 106.47 55409.18 88888.00 2007-07-04 07:50:43.500 185 12338.08 106.47 55409.15 88888.00 2007-07-04 07:50:43.625 185 12338.08 106.45 55409.12 88888.00 2007-07-04 07:50:43.750 185 12338.08 106.40 55409.07 88888.00 2007-07-04 07:50:43.875 185 12338.05 106.38 55409.12 88888.00 2007-07-04 07:50:44.000 185 12338.15 106.40 55409.12 88888.00 2007-07-04 07:50:44.125 185 12338.17 106.38 55409.12 88888.00 2007-07-04 07:50:44.250 185 12338.10 106.38 55409.12 88888.00 2007-07-04 07:50:44.375 185 12338.15 106.47 55409.15 88888.00 2007-07-04 07:50:44.500 185 12338.25 106.47 55409.12 88888.00 2007-07-04 07:50:44.625 185 12338.27 106.45 55409.15 88888.00 2007-07-04 07:50:44.750 185 12338.20 106.47 55409.12 88888.00 2007-07-04 07:50:44.875 185 12338.17 106.40 55409.12 88888.00 2007-07-04 07:50:45.000 185 12338.20 106.40 55409.10 88888.00 2007-07-04 07:50:45.125 185 12338.17 106.40 55409.12 88888.00 2007-07-04 07:50:45.250 185 12338.20 106.42 55409.15 88888.00 2007-07-04 07:50:45.375 185 12338.27 106.42 55409.12 88888.00 2007-07-04 07:50:45.500 185 12338.25 106.40 55409.07 88888.00 2007-07-04 07:50:45.625 185 12338.25 106.38 55409.07 88888.00 2007-07-04 07:50:45.750 185 12338.17 106.40 55409.10 88888.00 2007-07-04 07:50:45.875 185 12338.15 106.42 55409.10 88888.00 2007-07-04 07:50:46.000 185 12338.23 106.45 55409.10 88888.00 2007-07-04 07:50:46.125 185 12338.25 106.45 55409.10 88888.00 2007-07-04 07:50:46.250 185 12338.20 106.45 55409.10 88888.00 2007-07-04 07:50:46.375 185 12338.17 106.50 55409.10 88888.00 2007-07-04 07:50:46.500 185 12338.10 106.47 55409.10 88888.00 2007-07-04 07:50:46.625 185 12338.20 106.47 55409.10 88888.00 2007-07-04 07:50:46.750 185 12338.17 106.47 55409.07 88888.00 2007-07-04 07:50:46.875 185 12338.20 106.42 55409.05 88888.00 2007-07-04 07:50:47.000 185 12338.27 106.45 55409.05 88888.00 2007-07-04 07:50:47.125 185 12338.27 106.45 55409.05 88888.00 2007-07-04 07:50:47.250 185 12338.23 106.45 55409.05 88888.00 2007-07-04 07:50:47.375 185 12338.25 106.42 55409.05 88888.00 2007-07-04 07:50:47.500 185 12338.20 106.40 55409.05 88888.00 2007-07-04 07:50:47.625 185 12338.17 106.38 55409.05 88888.00 2007-07-04 07:50:47.750 185 12338.15 106.40 55409.07 88888.00 2007-07-04 07:50:47.875 185 12338.20 106.50 55409.10 88888.00 2007-07-04 07:50:48.000 185 12338.23 106.50 55409.10 88888.00 2007-07-04 07:50:48.125 185 12338.15 106.45 55409.07 88888.00 2007-07-04 07:50:48.250 185 12338.17 106.45 55409.10 88888.00 2007-07-04 07:50:48.375 185 12338.27 106.47 55409.07 88888.00 2007-07-04 07:50:48.500 185 12338.27 106.47 55409.07 88888.00 2007-07-04 07:50:48.625 185 12338.23 106.47 55409.07 88888.00 2007-07-04 07:50:48.750 185 12338.15 106.42 55409.07 88888.00 2007-07-04 07:50:48.875 185 12338.15 106.47 55409.10 88888.00 2007-07-04 07:50:49.000 185 12338.17 106.45 55409.10 88888.00 2007-07-04 07:50:49.125 185 12338.17 106.47 55409.10 88888.00 2007-07-04 07:50:49.250 185 12338.10 106.47 55409.10 88888.00 2007-07-04 07:50:49.375 185 12338.12 106.45 55409.10 88888.00 2007-07-04 07:50:49.500 185 12338.20 106.45 55409.10 88888.00 2007-07-04 07:50:49.625 185 12338.20 106.42 55409.10 88888.00 2007-07-04 07:50:49.750 185 12338.23 106.50 55409.10 88888.00 2007-07-04 07:50:49.875 185 12338.27 106.55 55409.10 88888.00 2007-07-04 07:50:50.000 185 12338.23 106.53 55409.05 88888.00 2007-07-04 07:50:50.125 185 12338.15 106.42 55409.07 88888.00 2007-07-04 07:50:50.250 185 12338.17 106.42 55409.10 88888.00 2007-07-04 07:50:50.375 185 12338.33 106.47 55409.07 88888.00 2007-07-04 07:50:50.500 185 12338.33 106.50 55409.05 88888.00 2007-07-04 07:50:50.625 185 12338.27 106.45 55409.05 88888.00 2007-07-04 07:50:50.750 185 12338.27 106.45 55409.05 88888.00 2007-07-04 07:50:50.875 185 12338.25 106.50 55409.07 88888.00 2007-07-04 07:50:51.000 185 12338.17 106.45 55409.05 88888.00 2007-07-04 07:50:51.125 185 12338.12 106.42 55409.05 88888.00 2007-07-04 07:50:51.250 185 12338.17 106.40 55409.05 88888.00 2007-07-04 07:50:51.375 185 12338.23 106.45 55409.07 88888.00 2007-07-04 07:50:51.500 185 12338.23 106.50 55409.07 88888.00 2007-07-04 07:50:51.625 185 12338.20 106.50 55409.05 88888.00 2007-07-04 07:50:51.750 185 12338.17 106.45 55409.03 88888.00 2007-07-04 07:50:51.875 185 12338.17 106.42 55409.03 88888.00 2007-07-04 07:50:52.000 185 12338.12 106.40 55409.00 88888.00 2007-07-04 07:50:52.125 185 12338.17 106.42 55409.05 88888.00 2007-07-04 07:50:52.250 185 12338.25 106.45 55409.03 88888.00 2007-07-04 07:50:52.375 185 12338.27 106.45 55409.03 88888.00 2007-07-04 07:50:52.500 185 12338.30 106.42 55409.05 88888.00 2007-07-04 07:50:52.625 185 12338.33 106.42 55409.07 88888.00 2007-07-04 07:50:52.750 185 12338.38 106.42 55409.07 88888.00 2007-07-04 07:50:52.875 185 12338.33 106.42 55409.05 88888.00 2007-07-04 07:50:53.000 185 12338.27 106.45 55409.03 88888.00 2007-07-04 07:50:53.125 185 12338.27 106.47 55409.05 88888.00 2007-07-04 07:50:53.250 185 12338.20 106.47 55409.05 88888.00 2007-07-04 07:50:53.375 185 12338.17 106.47 55409.07 88888.00 2007-07-04 07:50:53.500 185 12338.17 106.47 55409.05 88888.00 2007-07-04 07:50:53.625 185 12338.23 106.53 55409.07 88888.00 2007-07-04 07:50:53.750 185 12338.23 106.58 55409.05 88888.00 2007-07-04 07:50:53.875 185 12338.23 106.58 55409.05 88888.00 2007-07-04 07:50:54.000 185 12338.15 106.53 55409.03 88888.00 2007-07-04 07:50:54.125 185 12338.15 106.47 55409.00 88888.00 2007-07-04 07:50:54.250 185 12338.15 106.40 55408.97 88888.00 2007-07-04 07:50:54.375 185 12338.23 106.42 55408.97 88888.00 2007-07-04 07:50:54.500 185 12338.25 106.47 55409.00 88888.00 2007-07-04 07:50:54.625 185 12338.27 106.53 55409.05 88888.00 2007-07-04 07:50:54.750 185 12338.23 106.50 55409.05 88888.00 2007-07-04 07:50:54.875 185 12338.20 106.50 55409.03 88888.00 2007-07-04 07:50:55.000 185 12338.25 106.53 55409.03 88888.00 2007-07-04 07:50:55.125 185 12338.27 106.50 55409.03 88888.00 2007-07-04 07:50:55.250 185 12338.23 106.47 55408.97 88888.00 2007-07-04 07:50:55.375 185 12338.20 106.50 55408.95 88888.00 2007-07-04 07:50:55.500 185 12338.23 106.55 55409.00 88888.00 2007-07-04 07:50:55.625 185 12338.27 106.53 55409.00 88888.00 2007-07-04 07:50:55.750 185 12338.25 106.47 55408.95 88888.00 2007-07-04 07:50:55.875 185 12338.20 106.42 55408.95 88888.00 2007-07-04 07:50:56.000 185 12338.23 106.45 55408.97 88888.00 2007-07-04 07:50:56.125 185 12338.23 106.53 55409.00 88888.00 2007-07-04 07:50:56.250 185 12338.20 106.42 55409.00 88888.00 2007-07-04 07:50:56.375 185 12338.20 106.40 55408.95 88888.00 2007-07-04 07:50:56.500 185 12338.27 106.47 55408.95 88888.00 2007-07-04 07:50:56.625 185 12338.27 106.50 55408.95 88888.00 2007-07-04 07:50:56.750 185 12338.27 106.53 55408.93 88888.00 2007-07-04 07:50:56.875 185 12338.30 106.50 55408.97 88888.00 2007-07-04 07:50:57.000 185 12338.25 106.47 55408.95 88888.00 2007-07-04 07:50:57.125 185 12338.25 106.45 55408.97 88888.00 2007-07-04 07:50:57.250 185 12338.30 106.50 55409.00 88888.00 2007-07-04 07:50:57.375 185 12338.35 106.53 55409.03 88888.00 2007-07-04 07:50:57.500 185 12338.30 106.47 55408.97 88888.00 2007-07-04 07:50:57.625 185 12338.27 106.47 55408.95 88888.00 2007-07-04 07:50:57.750 185 12338.27 106.45 55408.97 88888.00 2007-07-04 07:50:57.875 185 12338.25 106.47 55409.00 88888.00 2007-07-04 07:50:58.000 185 12338.27 106.47 55409.00 88888.00 2007-07-04 07:50:58.125 185 12338.27 106.47 55408.95 88888.00 2007-07-04 07:50:58.250 185 12338.25 106.45 55408.95 88888.00 2007-07-04 07:50:58.375 185 12338.25 106.50 55408.97 88888.00 2007-07-04 07:50:58.500 185 12338.25 106.50 55408.97 88888.00 2007-07-04 07:50:58.625 185 12338.25 106.53 55408.97 88888.00 2007-07-04 07:50:58.750 185 12338.25 106.50 55408.95 88888.00 2007-07-04 07:50:58.875 185 12338.30 106.47 55408.93 88888.00 2007-07-04 07:50:59.000 185 12338.27 106.47 55408.90 88888.00 2007-07-04 07:50:59.125 185 12338.23 106.45 55408.95 88888.00 2007-07-04 07:50:59.250 185 12338.15 106.42 55408.95 88888.00 2007-07-04 07:50:59.375 185 12338.20 106.47 55408.95 88888.00 2007-07-04 07:50:59.500 185 12338.23 106.53 55408.95 88888.00 2007-07-04 07:50:59.625 185 12338.23 106.55 55408.95 88888.00 2007-07-04 07:50:59.750 185 12338.25 106.53 55408.93 88888.00 2007-07-04 07:50:59.875 185 12338.20 106.45 55408.90 88888.00 2007-07-04 07:51:00.000 185 12338.23 106.42 55408.88 88888.00 2007-07-04 07:51:00.125 185 12338.23 106.45 55408.85 88888.00 2007-07-04 07:51:00.250 185 12338.27 106.50 55408.90 88888.00 2007-07-04 07:51:00.375 185 12338.30 106.53 55408.93 88888.00 2007-07-04 07:51:00.500 185 12338.30 106.50 55408.93 88888.00 2007-07-04 07:51:00.625 185 12338.23 106.47 55408.88 88888.00 2007-07-04 07:51:00.750 185 12338.17 106.45 55408.88 88888.00 2007-07-04 07:51:00.875 185 12338.15 106.45 55408.88 88888.00 2007-07-04 07:51:01.000 185 12338.12 106.47 55408.88 88888.00 2007-07-04 07:51:01.125 185 12338.10 106.47 55408.85 88888.00 2007-07-04 07:51:01.250 185 12338.10 106.45 55408.90 88888.00 2007-07-04 07:51:01.375 185 12338.12 106.47 55408.90 88888.00 2007-07-04 07:51:01.500 185 12338.12 106.50 55408.90 88888.00 2007-07-04 07:51:01.625 185 12338.17 106.47 55408.90 88888.00 2007-07-04 07:51:01.750 185 12338.17 106.50 55408.90 88888.00 2007-07-04 07:51:01.875 185 12338.12 106.50 55408.90 88888.00 2007-07-04 07:51:02.000 185 12338.12 106.47 55408.88 88888.00 2007-07-04 07:51:02.125 185 12338.12 106.42 55408.88 88888.00 2007-07-04 07:51:02.250 185 12338.10 106.42 55408.88 88888.00 2007-07-04 07:51:02.375 185 12338.02 106.40 55408.85 88888.00 2007-07-04 07:51:02.500 185 12338.00 106.42 55408.88 88888.00 2007-07-04 07:51:02.625 185 12338.08 106.45 55408.88 88888.00 2007-07-04 07:51:02.750 185 12338.20 106.42 55408.82 88888.00 2007-07-04 07:51:02.875 185 12338.17 106.42 55408.85 88888.00 2007-07-04 07:51:03.000 185 12338.15 106.45 55408.85 88888.00 2007-07-04 07:51:03.125 185 12338.20 106.53 55408.88 88888.00 2007-07-04 07:51:03.250 185 12338.20 106.53 55408.85 88888.00 2007-07-04 07:51:03.375 185 12338.15 106.47 55408.78 88888.00 2007-07-04 07:51:03.500 185 12338.02 106.38 55408.80 88888.00 2007-07-04 07:51:03.625 185 12338.15 106.42 55408.82 88888.00 2007-07-04 07:51:03.750 185 12338.23 106.47 55408.85 88888.00 2007-07-04 07:51:03.875 185 12338.23 106.47 55408.88 88888.00 2007-07-04 07:51:04.000 185 12338.17 106.42 55408.80 88888.00 2007-07-04 07:51:04.125 185 12338.12 106.38 55408.80 88888.00 2007-07-04 07:51:04.250 185 12338.20 106.38 55408.80 88888.00 2007-07-04 07:51:04.375 185 12338.30 106.40 55408.85 88888.00 2007-07-04 07:51:04.500 185 12338.30 106.42 55408.82 88888.00 2007-07-04 07:51:04.625 185 12338.23 106.50 55408.82 88888.00 2007-07-04 07:51:04.750 185 12338.10 106.50 55408.82 88888.00 2007-07-04 07:51:04.875 185 12338.08 106.50 55408.82 88888.00 2007-07-04 07:51:05.000 185 12338.15 106.42 55408.80 88888.00 2007-07-04 07:51:05.125 185 12338.20 106.45 55408.85 88888.00 2007-07-04 07:51:05.250 185 12338.08 106.45 55408.82 88888.00 2007-07-04 07:51:05.375 185 12338.02 106.47 55408.82 88888.00 2007-07-04 07:51:05.500 185 12338.08 106.50 55408.80 88888.00 2007-07-04 07:51:05.625 185 12338.23 106.47 55408.85 88888.00 2007-07-04 07:51:05.750 185 12338.20 106.47 55408.85 88888.00 2007-07-04 07:51:05.875 185 12338.08 106.47 55408.85 88888.00 2007-07-04 07:51:06.000 185 12338.02 106.42 55408.80 88888.00 2007-07-04 07:51:06.125 185 12338.12 106.47 55408.82 88888.00 2007-07-04 07:51:06.250 185 12338.08 106.53 55408.88 88888.00 2007-07-04 07:51:06.375 185 12338.05 106.50 55408.85 88888.00 2007-07-04 07:51:06.500 185 12338.05 106.45 55408.85 88888.00 2007-07-04 07:51:06.625 185 12338.12 106.47 55408.85 88888.00 2007-07-04 07:51:06.750 185 12338.10 106.47 55408.85 88888.00 2007-07-04 07:51:06.875 185 12338.05 106.50 55408.82 88888.00 2007-07-04 07:51:07.000 185 12338.00 106.45 55408.82 88888.00 2007-07-04 07:51:07.125 185 12337.98 106.45 55408.85 88888.00 2007-07-04 07:51:07.250 185 12337.98 106.42 55408.80 88888.00 2007-07-04 07:51:07.375 185 12338.02 106.45 55408.78 88888.00 2007-07-04 07:51:07.500 185 12338.00 106.42 55408.78 88888.00 2007-07-04 07:51:07.625 185 12338.00 106.42 55408.78 88888.00 2007-07-04 07:51:07.750 185 12338.05 106.45 55408.78 88888.00 2007-07-04 07:51:07.875 185 12338.05 106.47 55408.78 88888.00 2007-07-04 07:51:08.000 185 12338.00 106.42 55408.78 88888.00 2007-07-04 07:51:08.125 185 12337.98 106.38 55408.78 88888.00 2007-07-04 07:51:08.250 185 12337.90 106.42 55408.78 88888.00 2007-07-04 07:51:08.375 185 12337.95 106.45 55408.78 88888.00 2007-07-04 07:51:08.500 185 12338.00 106.47 55408.78 88888.00 2007-07-04 07:51:08.625 185 12337.95 106.42 55408.80 88888.00 2007-07-04 07:51:08.750 185 12337.88 106.50 55408.75 88888.00 2007-07-04 07:51:08.875 185 12337.88 106.50 55408.78 88888.00 2007-07-04 07:51:09.000 185 12338.00 106.47 55408.80 88888.00 2007-07-04 07:51:09.125 185 12337.98 106.47 55408.75 88888.00 2007-07-04 07:51:09.250 185 12337.88 106.42 55408.70 88888.00 2007-07-04 07:51:09.375 185 12337.90 106.40 55408.70 88888.00 2007-07-04 07:51:09.500 185 12337.92 106.45 55408.75 88888.00 2007-07-04 07:51:09.625 185 12337.98 106.45 55408.78 88888.00 2007-07-04 07:51:09.750 185 12338.05 106.45 55408.78 88888.00 2007-07-04 07:51:09.875 185 12338.05 106.50 55408.75 88888.00 2007-07-04 07:51:10.000 185 12338.05 106.47 55408.75 88888.00 2007-07-04 07:51:10.125 185 12338.02 106.45 55408.75 88888.00 2007-07-04 07:51:10.250 185 12337.98 106.45 55408.80 88888.00 2007-07-04 07:51:10.375 185 12338.02 106.50 55408.80 88888.00 2007-07-04 07:51:10.500 185 12338.08 106.47 55408.78 88888.00 2007-07-04 07:51:10.625 185 12338.08 106.53 55408.78 88888.00 2007-07-04 07:51:10.750 185 12338.00 106.45 55408.75 88888.00 2007-07-04 07:51:10.875 185 12337.98 106.40 55408.72 88888.00 2007-07-04 07:51:11.000 185 12338.05 106.42 55408.72 88888.00 2007-07-04 07:51:11.125 185 12338.15 106.45 55408.72 88888.00 2007-07-04 07:51:11.250 185 12338.05 106.45 55408.75 88888.00 2007-07-04 07:51:11.375 185 12338.02 106.47 55408.78 88888.00 2007-07-04 07:51:11.500 185 12337.95 106.45 55408.78 88888.00 2007-07-04 07:51:11.625 185 12337.90 106.42 55408.72 88888.00 2007-07-04 07:51:11.750 185 12337.98 106.45 55408.75 88888.00 2007-07-04 07:51:11.875 185 12338.05 106.50 55408.75 88888.00 2007-07-04 07:51:12.000 185 12338.08 106.50 55408.75 88888.00 2007-07-04 07:51:12.125 185 12337.98 106.50 55408.75 88888.00 2007-07-04 07:51:12.250 185 12337.92 106.45 55408.75 88888.00 2007-07-04 07:51:12.375 185 12337.98 106.42 55408.72 88888.00 2007-07-04 07:51:12.500 185 12337.98 106.45 55408.72 88888.00 2007-07-04 07:51:12.625 185 12338.00 106.42 55408.72 88888.00 2007-07-04 07:51:12.750 185 12337.98 106.40 55408.72 88888.00 2007-07-04 07:51:12.875 185 12338.00 106.47 55408.72 88888.00 2007-07-04 07:51:13.000 185 12338.00 106.47 55408.72 88888.00 2007-07-04 07:51:13.125 185 12337.92 106.42 55408.70 88888.00 2007-07-04 07:51:13.250 185 12337.98 106.42 55408.72 88888.00 2007-07-04 07:51:13.375 185 12338.02 106.40 55408.70 88888.00 2007-07-04 07:51:13.500 185 12338.02 106.40 55408.72 88888.00 2007-07-04 07:51:13.625 185 12338.05 106.42 55408.75 88888.00 2007-07-04 07:51:13.750 185 12338.05 106.45 55408.72 88888.00 2007-07-04 07:51:13.875 185 12338.02 106.45 55408.72 88888.00 2007-07-04 07:51:14.000 185 12337.92 106.40 55408.70 88888.00 2007-07-04 07:51:14.125 185 12337.98 106.42 55408.70 88888.00 2007-07-04 07:51:14.250 185 12337.92 106.42 55408.72 88888.00 2007-07-04 07:51:14.375 185 12337.90 106.40 55408.70 88888.00 2007-07-04 07:51:14.500 185 12337.88 106.42 55408.72 88888.00 2007-07-04 07:51:14.625 185 12337.95 106.50 55408.75 88888.00 2007-07-04 07:51:14.750 185 12337.95 106.47 55408.72 88888.00 2007-07-04 07:51:14.875 185 12337.90 106.42 55408.68 88888.00 2007-07-04 07:51:15.000 185 12337.90 106.42 55408.65 88888.00 2007-07-04 07:51:15.125 185 12337.92 106.45 55408.68 88888.00 2007-07-04 07:51:15.250 185 12337.88 106.35 55408.68 88888.00 2007-07-04 07:51:15.375 185 12337.88 106.40 55408.65 88888.00 2007-07-04 07:51:15.500 185 12337.90 106.42 55408.68 88888.00 2007-07-04 07:51:15.625 185 12337.98 106.42 55408.70 88888.00 2007-07-04 07:51:15.750 185 12337.98 106.47 55408.68 88888.00 2007-07-04 07:51:15.875 185 12338.00 106.45 55408.70 88888.00 2007-07-04 07:51:16.000 185 12338.00 106.42 55408.68 88888.00 2007-07-04 07:51:16.125 185 12337.98 106.40 55408.68 88888.00 2007-07-04 07:51:16.250 185 12338.02 106.40 55408.70 88888.00 2007-07-04 07:51:16.375 185 12338.02 106.42 55408.68 88888.00 2007-07-04 07:51:16.500 185 12337.98 106.42 55408.65 88888.00 2007-07-04 07:51:16.625 185 12337.95 106.38 55408.65 88888.00 2007-07-04 07:51:16.750 185 12337.98 106.35 55408.65 88888.00 2007-07-04 07:51:16.875 185 12337.85 106.33 55408.65 88888.00 2007-07-04 07:51:17.000 185 12337.83 106.40 55408.62 88888.00 2007-07-04 07:51:17.125 185 12337.88 106.47 55408.62 88888.00 2007-07-04 07:51:17.250 185 12337.92 106.40 55408.60 88888.00 2007-07-04 07:51:17.375 185 12337.95 106.40 55408.60 88888.00 2007-07-04 07:51:17.500 185 12337.90 106.42 55408.65 88888.00 2007-07-04 07:51:17.625 185 12337.92 106.47 55408.68 88888.00 2007-07-04 07:51:17.750 185 12338.00 106.53 55408.68 88888.00 2007-07-04 07:51:17.875 185 12337.98 106.50 55408.68 88888.00 2007-07-04 07:51:18.000 185 12338.00 106.50 55408.65 88888.00 2007-07-04 07:51:18.125 185 12337.98 106.45 55408.65 88888.00 2007-07-04 07:51:18.250 185 12337.90 106.40 55408.65 88888.00 2007-07-04 07:51:18.375 185 12337.90 106.45 55408.65 88888.00 2007-07-04 07:51:18.500 185 12337.85 106.42 55408.60 88888.00 2007-07-04 07:51:18.625 185 12337.85 106.38 55408.57 88888.00 2007-07-04 07:51:18.750 185 12337.92 106.35 55408.57 88888.00 2007-07-04 07:51:18.875 185 12337.92 106.40 55408.60 88888.00 2007-07-04 07:51:19.000 185 12337.92 106.42 55408.65 88888.00 2007-07-04 07:51:19.125 185 12337.92 106.45 55408.65 88888.00 2007-07-04 07:51:19.250 185 12337.85 106.45 55408.60 88888.00 2007-07-04 07:51:19.375 185 12337.83 106.45 55408.60 88888.00 2007-07-04 07:51:19.500 185 12337.83 106.45 55408.62 88888.00 2007-07-04 07:51:19.625 185 12337.88 106.45 55408.62 88888.00 2007-07-04 07:51:19.750 185 12337.88 106.45 55408.65 88888.00 2007-07-04 07:51:19.875 185 12337.77 106.47 55408.65 88888.00 2007-07-04 07:51:20.000 185 12337.80 106.42 55408.62 88888.00 2007-07-04 07:51:20.125 185 12337.80 106.38 55408.62 88888.00 2007-07-04 07:51:20.250 185 12337.80 106.42 55408.65 88888.00 2007-07-04 07:51:20.375 185 12337.85 106.45 55408.65 88888.00 2007-07-04 07:51:20.500 185 12337.85 106.42 55408.65 88888.00 2007-07-04 07:51:20.625 185 12337.85 106.40 55408.60 88888.00 2007-07-04 07:51:20.750 185 12337.75 106.40 55408.60 88888.00 2007-07-04 07:51:20.875 185 12337.75 106.45 55408.60 88888.00 2007-07-04 07:51:21.000 185 12337.75 106.42 55408.55 88888.00 2007-07-04 07:51:21.125 185 12337.77 106.38 55408.55 88888.00 2007-07-04 07:51:21.250 185 12337.77 106.33 55408.57 88888.00 2007-07-04 07:51:21.375 185 12337.80 106.35 55408.62 88888.00 2007-07-04 07:51:21.500 185 12337.83 106.40 55408.62 88888.00 2007-07-04 07:51:21.625 185 12337.83 106.38 55408.60 88888.00 2007-07-04 07:51:21.750 185 12337.83 106.40 55408.60 88888.00 2007-07-04 07:51:21.875 185 12337.85 106.40 55408.60 88888.00 2007-07-04 07:51:22.000 185 12337.92 106.42 55408.65 88888.00 2007-07-04 07:51:22.125 185 12337.92 106.45 55408.62 88888.00 2007-07-04 07:51:22.250 185 12337.88 106.38 55408.60 88888.00 2007-07-04 07:51:22.375 185 12337.88 106.40 55408.55 88888.00 2007-07-04 07:51:22.500 185 12337.85 106.38 55408.55 88888.00 2007-07-04 07:51:22.625 185 12337.80 106.35 55408.53 88888.00 2007-07-04 07:51:22.750 185 12337.75 106.33 55408.55 88888.00 2007-07-04 07:51:22.875 185 12337.75 106.35 55408.53 88888.00 2007-07-04 07:51:23.000 185 12337.80 106.38 55408.53 88888.00 2007-07-04 07:51:23.125 185 12337.80 106.38 55408.55 88888.00 2007-07-04 07:51:23.250 185 12337.83 106.35 55408.53 88888.00 2007-07-04 07:51:23.375 185 12337.88 106.35 55408.53 88888.00 2007-07-04 07:51:23.500 185 12337.90 106.35 55408.55 88888.00 2007-07-04 07:51:23.625 185 12337.88 106.33 55408.55 88888.00 2007-07-04 07:51:23.750 185 12337.80 106.30 55408.53 88888.00 2007-07-04 07:51:23.875 185 12337.77 106.35 55408.53 88888.00 2007-07-04 07:51:24.000 185 12337.83 106.40 55408.55 88888.00 2007-07-04 07:51:24.125 185 12337.85 106.45 55408.57 88888.00 2007-07-04 07:51:24.250 185 12337.80 106.35 55408.55 88888.00 2007-07-04 07:51:24.375 185 12337.85 106.35 55408.55 88888.00 2007-07-04 07:51:24.500 185 12337.85 106.35 55408.57 88888.00 2007-07-04 07:51:24.625 185 12337.90 106.35 55408.55 88888.00 2007-07-04 07:51:24.750 185 12337.92 106.40 55408.55 88888.00 2007-07-04 07:51:24.875 185 12337.90 106.40 55408.55 88888.00 2007-07-04 07:51:25.000 185 12337.90 106.35 55408.57 88888.00 2007-07-04 07:51:25.125 185 12337.92 106.35 55408.55 88888.00 2007-07-04 07:51:25.250 185 12337.88 106.35 55408.53 88888.00 2007-07-04 07:51:25.375 185 12337.90 106.33 55408.50 88888.00 2007-07-04 07:51:25.500 185 12337.92 106.33 55408.55 88888.00 2007-07-04 07:51:25.625 185 12337.95 106.38 55408.60 88888.00 2007-07-04 07:51:25.750 185 12337.95 106.38 55408.55 88888.00 2007-07-04 07:51:25.875 185 12337.92 106.33 55408.55 88888.00 2007-07-04 07:51:26.000 185 12337.90 106.30 55408.53 88888.00 2007-07-04 07:51:26.125 185 12337.92 106.38 55408.55 88888.00 2007-07-04 07:51:26.250 185 12337.98 106.42 55408.55 88888.00 2007-07-04 07:51:26.375 185 12337.95 106.35 55408.53 88888.00 2007-07-04 07:51:26.500 185 12337.88 106.30 55408.53 88888.00 2007-07-04 07:51:26.625 185 12337.90 106.30 55408.53 88888.00 2007-07-04 07:51:26.750 185 12337.92 106.33 55408.53 88888.00 2007-07-04 07:51:26.875 185 12337.92 106.35 55408.53 88888.00 2007-07-04 07:51:27.000 185 12337.98 106.33 55408.53 88888.00 2007-07-04 07:51:27.125 185 12337.98 106.35 55408.57 88888.00 2007-07-04 07:51:27.250 185 12337.95 106.35 55408.53 88888.00 2007-07-04 07:51:27.375 185 12337.98 106.35 55408.50 88888.00 2007-07-04 07:51:27.500 185 12338.00 106.35 55408.47 88888.00 2007-07-04 07:51:27.625 185 12338.02 106.35 55408.50 88888.00 2007-07-04 07:51:27.750 185 12337.95 106.30 55408.47 88888.00 2007-07-04 07:51:27.875 185 12337.95 106.30 55408.45 88888.00 2007-07-04 07:51:28.000 185 12338.02 106.35 55408.45 88888.00 2007-07-04 07:51:28.125 185 12338.00 106.33 55408.47 88888.00 2007-07-04 07:51:28.250 185 12337.90 106.20 55408.45 88888.00 2007-07-04 07:51:28.375 185 12337.92 106.28 55408.45 88888.00 2007-07-04 07:51:28.500 185 12337.95 106.33 55408.47 88888.00 2007-07-04 07:51:28.625 185 12337.98 106.35 55408.50 88888.00 2007-07-04 07:51:28.750 185 12337.95 106.33 55408.47 88888.00 2007-07-04 07:51:28.875 185 12337.95 106.30 55408.50 88888.00 2007-07-04 07:51:29.000 185 12337.98 106.28 55408.47 88888.00 2007-07-04 07:51:29.125 185 12338.02 106.28 55408.47 88888.00 2007-07-04 07:51:29.250 185 12337.95 106.25 55408.50 88888.00 2007-07-04 07:51:29.375 185 12337.92 106.28 55408.50 88888.00 2007-07-04 07:51:29.500 185 12337.90 106.22 55408.47 88888.00 2007-07-04 07:51:29.625 185 12337.90 106.20 55408.45 88888.00 2007-07-04 07:51:29.750 185 12338.00 106.25 55408.45 88888.00 2007-07-04 07:51:29.875 185 12338.00 106.25 55408.47 88888.00 2007-07-04 07:51:30.000 185 12337.98 106.22 55408.45 88888.00 2007-07-04 07:51:30.125 185 12337.88 106.20 55408.43 88888.00 2007-07-04 07:51:30.250 185 12337.85 106.22 55408.43 88888.00 2007-07-04 07:51:30.375 185 12337.92 106.28 55408.45 88888.00 2007-07-04 07:51:30.500 185 12337.98 106.33 55408.47 88888.00 2007-07-04 07:51:30.625 185 12338.02 106.30 55408.43 88888.00 2007-07-04 07:51:30.750 185 12338.08 106.28 55408.43 88888.00 2007-07-04 07:51:30.875 185 12338.02 106.28 55408.45 88888.00 2007-07-04 07:51:31.000 185 12338.00 106.33 55408.45 88888.00 2007-07-04 07:51:31.125 185 12338.02 106.30 55408.47 88888.00 2007-07-04 07:51:31.250 185 12338.05 106.22 55408.45 88888.00 2007-07-04 07:51:31.375 185 12338.02 106.28 55408.45 88888.00 2007-07-04 07:51:31.500 185 12337.98 106.30 55408.45 88888.00 2007-07-04 07:51:31.625 185 12337.95 106.28 55408.45 88888.00 2007-07-04 07:51:31.750 185 12338.12 106.30 55408.47 88888.00 2007-07-04 07:51:31.875 185 12338.12 106.28 55408.47 88888.00 2007-07-04 07:51:32.000 185 12338.05 106.22 55408.45 88888.00 2007-07-04 07:51:32.125 185 12337.98 106.25 55408.50 88888.00 2007-07-04 07:51:32.250 185 12337.98 106.30 55408.53 88888.00 2007-07-04 07:51:32.375 185 12338.00 106.30 55408.50 88888.00 2007-07-04 07:51:32.500 185 12338.02 106.28 55408.45 88888.00 2007-07-04 07:51:32.625 185 12338.08 106.22 55408.43 88888.00 2007-07-04 07:51:32.750 185 12338.17 106.28 55408.45 88888.00 2007-07-04 07:51:32.875 185 12338.10 106.20 55408.47 88888.00 2007-07-04 07:51:33.000 185 12338.10 106.22 55408.43 88888.00 2007-07-04 07:51:33.125 185 12338.10 106.25 55408.45 88888.00 2007-07-04 07:51:33.250 185 12338.00 106.20 55408.40 88888.00 2007-07-04 07:51:33.375 185 12338.00 106.25 55408.40 88888.00 2007-07-04 07:51:33.500 185 12338.10 106.30 55408.43 88888.00 2007-07-04 07:51:33.625 185 12338.17 106.28 55408.43 88888.00 2007-07-04 07:51:33.750 185 12338.23 106.22 55408.40 88888.00 2007-07-04 07:51:33.875 185 12338.17 106.22 55408.43 88888.00 2007-07-04 07:51:34.000 185 12338.10 106.20 55408.40 88888.00 2007-07-04 07:51:34.125 185 12338.08 106.20 55408.40 88888.00 2007-07-04 07:51:34.250 185 12338.08 106.22 55408.40 88888.00 2007-07-04 07:51:34.375 185 12338.08 106.25 55408.38 88888.00 2007-07-04 07:51:34.500 185 12338.05 106.22 55408.43 88888.00 2007-07-04 07:51:34.625 185 12338.05 106.22 55408.43 88888.00 2007-07-04 07:51:34.750 185 12338.05 106.25 55408.45 88888.00 2007-07-04 07:51:34.875 185 12338.02 106.22 55408.45 88888.00 2007-07-04 07:51:35.000 185 12337.98 106.15 55408.40 88888.00 2007-07-04 07:51:35.125 185 12337.98 106.15 55408.38 88888.00 2007-07-04 07:51:35.250 185 12338.05 106.20 55408.38 88888.00 2007-07-04 07:51:35.375 185 12338.05 106.25 55408.35 88888.00 2007-07-04 07:51:35.500 185 12337.98 106.15 55408.38 88888.00 2007-07-04 07:51:35.625 185 12338.00 106.12 55408.38 88888.00 2007-07-04 07:51:35.750 185 12338.10 106.17 55408.38 88888.00 2007-07-04 07:51:35.875 185 12338.08 106.12 55408.38 88888.00 2007-07-04 07:51:36.000 185 12338.02 106.08 55408.32 88888.00 2007-07-04 07:51:36.125 185 12338.15 106.12 55408.38 88888.00 2007-07-04 07:51:36.250 185 12338.23 106.20 55408.40 88888.00 2007-07-04 07:51:36.375 185 12338.23 106.25 55408.38 88888.00 2007-07-04 07:51:36.500 185 12338.23 106.22 55408.35 88888.00 2007-07-04 07:51:36.625 185 12338.23 106.17 55408.35 88888.00 2007-07-04 07:51:36.750 185 12338.17 106.20 55408.35 88888.00 2007-07-04 07:51:36.875 185 12338.17 106.22 55408.38 88888.00 2007-07-04 07:51:37.000 185 12338.15 106.20 55408.38 88888.00 2007-07-04 07:51:37.125 185 12338.08 106.17 55408.35 88888.00 2007-07-04 07:51:37.250 185 12338.08 106.12 55408.38 88888.00 2007-07-04 07:51:37.375 185 12338.10 106.17 55408.35 88888.00 2007-07-04 07:51:37.500 185 12338.12 106.22 55408.35 88888.00 2007-07-04 07:51:37.625 185 12338.20 106.20 55408.35 88888.00 2007-07-04 07:51:37.750 185 12338.23 106.20 55408.38 88888.00 2007-07-04 07:51:37.875 185 12338.15 106.10 55408.32 88888.00 2007-07-04 07:51:38.000 185 12338.12 106.10 55408.32 88888.00 2007-07-04 07:51:38.125 185 12338.12 106.12 55408.32 88888.00 2007-07-04 07:51:38.250 185 12338.00 106.12 55408.32 88888.00 2007-07-04 07:51:38.375 185 12338.00 106.12 55408.30 88888.00 2007-07-04 07:51:38.500 185 12338.00 106.12 55408.30 88888.00 2007-07-04 07:51:38.625 185 12338.10 106.15 55408.35 88888.00 2007-07-04 07:51:38.750 185 12338.08 106.15 55408.38 88888.00 2007-07-04 07:51:38.875 185 12338.02 106.12 55408.38 88888.00 2007-07-04 07:51:39.000 185 12337.98 106.08 55408.32 88888.00 2007-07-04 07:51:39.125 185 12338.00 106.05 55408.35 88888.00 2007-07-04 07:51:39.250 185 12337.98 106.05 55408.40 88888.00 2007-07-04 07:51:39.375 185 12338.08 106.12 55408.40 88888.00 2007-07-04 07:51:39.500 185 12338.00 106.12 55408.35 88888.00 2007-07-04 07:51:39.625 185 12337.98 106.08 55408.32 88888.00 2007-07-04 07:51:39.750 185 12338.05 106.10 55408.38 88888.00 2007-07-04 07:51:39.875 185 12338.02 106.15 55408.38 88888.00 2007-07-04 07:51:40.000 185 12338.00 106.12 55408.38 88888.00 2007-07-04 07:51:40.125 185 12337.98 106.12 55408.35 88888.00 2007-07-04 07:51:40.250 185 12338.00 106.12 55408.38 88888.00 2007-07-04 07:51:40.375 185 12338.08 106.12 55408.35 88888.00 2007-07-04 07:51:40.500 185 12338.00 106.08 55408.32 88888.00 2007-07-04 07:51:40.625 185 12337.98 106.08 55408.35 88888.00 2007-07-04 07:51:40.750 185 12338.02 106.10 55408.32 88888.00 2007-07-04 07:51:40.875 185 12338.05 106.08 55408.32 88888.00 2007-07-04 07:51:41.000 185 12338.00 106.05 55408.32 88888.00 2007-07-04 07:51:41.125 185 12337.92 106.03 55408.32 88888.00 2007-07-04 07:51:41.250 185 12338.00 106.05 55408.35 88888.00 2007-07-04 07:51:41.375 185 12338.12 106.10 55408.35 88888.00 2007-07-04 07:51:41.500 185 12338.12 106.17 55408.35 88888.00 2007-07-04 07:51:41.625 185 12338.08 106.15 55408.35 88888.00 2007-07-04 07:51:41.750 185 12338.05 106.10 55408.32 88888.00 2007-07-04 07:51:41.875 185 12338.05 106.05 55408.32 88888.00 2007-07-04 07:51:42.000 185 12338.05 106.08 55408.30 88888.00 2007-07-04 07:51:42.125 185 12338.05 106.08 55408.30 88888.00 2007-07-04 07:51:42.250 185 12338.05 106.00 55408.32 88888.00 2007-07-04 07:51:42.375 185 12338.05 106.05 55408.38 88888.00 2007-07-04 07:51:42.500 185 12338.10 106.03 55408.30 88888.00 2007-07-04 07:51:42.625 185 12338.10 106.03 55408.30 88888.00 2007-07-04 07:51:42.750 185 12338.20 106.10 55408.32 88888.00 2007-07-04 07:51:42.875 185 12338.17 106.08 55408.30 88888.00 2007-07-04 07:51:43.000 185 12338.08 106.03 55408.25 88888.00 2007-07-04 07:51:43.125 185 12338.08 105.97 55408.25 88888.00 2007-07-04 07:51:43.250 185 12338.02 105.95 55408.28 88888.00 2007-07-04 07:51:43.375 185 12338.05 106.00 55408.25 88888.00 2007-07-04 07:51:43.500 185 12337.98 106.00 55408.25 88888.00 2007-07-04 07:51:43.625 185 12337.98 106.03 55408.25 88888.00 2007-07-04 07:51:43.750 185 12338.02 106.03 55408.28 88888.00 2007-07-04 07:51:43.875 185 12338.05 106.00 55408.28 88888.00 2007-07-04 07:51:44.000 185 12338.08 106.03 55408.30 88888.00 2007-07-04 07:51:44.125 185 12338.05 106.08 55408.30 88888.00 2007-07-04 07:51:44.250 185 12338.02 106.08 55408.30 88888.00 2007-07-04 07:51:44.375 185 12337.98 106.00 55408.28 88888.00 2007-07-04 07:51:44.500 185 12338.00 105.97 55408.28 88888.00 2007-07-04 07:51:44.625 185 12338.00 105.97 55408.28 88888.00 2007-07-04 07:51:44.750 185 12337.95 105.97 55408.22 88888.00 2007-07-04 07:51:44.875 185 12337.95 106.03 55408.22 88888.00 2007-07-04 07:51:45.000 185 12337.95 106.05 55408.25 88888.00 2007-07-04 07:51:45.125 185 12337.98 106.00 55408.25 88888.00 2007-07-04 07:51:45.250 185 12337.95 105.90 55408.22 88888.00 2007-07-04 07:51:45.375 185 12338.00 105.95 55408.22 88888.00 2007-07-04 07:51:45.500 185 12338.05 105.95 55408.25 88888.00 2007-07-04 07:51:45.625 185 12338.02 105.92 55408.22 88888.00 2007-07-04 07:51:45.750 185 12338.02 105.97 55408.20 88888.00 2007-07-04 07:51:45.875 185 12338.02 105.97 55408.20 88888.00 2007-07-04 07:51:46.000 185 12338.05 105.97 55408.22 88888.00 2007-07-04 07:51:46.125 185 12338.08 106.00 55408.22 88888.00 2007-07-04 07:51:46.250 185 12338.08 105.97 55408.20 88888.00 2007-07-04 07:51:46.375 185 12338.02 105.95 55408.15 88888.00 2007-07-04 07:51:46.500 185 12337.98 106.03 55408.18 88888.00 2007-07-04 07:51:46.625 185 12338.02 106.08 55408.22 88888.00 2007-07-04 07:51:46.750 185 12338.08 106.03 55408.22 88888.00 2007-07-04 07:51:46.875 185 12338.15 106.00 55408.22 88888.00 2007-07-04 07:51:47.000 185 12338.17 105.97 55408.22 88888.00 2007-07-04 07:51:47.125 185 12338.20 105.97 55408.25 88888.00 2007-07-04 07:51:47.250 185 12338.12 105.97 55408.22 88888.00 2007-07-04 07:51:47.375 185 12338.05 105.95 55408.20 88888.00 2007-07-04 07:51:47.500 185 12338.02 105.95 55408.20 88888.00 2007-07-04 07:51:47.625 185 12338.05 105.97 55408.22 88888.00 2007-07-04 07:51:47.750 185 12338.02 105.95 55408.22 88888.00 2007-07-04 07:51:47.875 185 12337.98 105.95 55408.20 88888.00 2007-07-04 07:51:48.000 185 12337.90 105.95 55408.20 88888.00 2007-07-04 07:51:48.125 185 12337.92 106.00 55408.20 88888.00 2007-07-04 07:51:48.250 185 12337.98 105.97 55408.22 88888.00 2007-07-04 07:51:48.375 185 12338.05 105.95 55408.22 88888.00 2007-07-04 07:51:48.500 185 12338.00 105.90 55408.22 88888.00 2007-07-04 07:51:48.625 185 12338.02 105.92 55408.22 88888.00 2007-07-04 07:51:48.750 185 12338.05 106.00 55408.22 88888.00 2007-07-04 07:51:48.875 185 12337.98 105.97 55408.20 88888.00 2007-07-04 07:51:49.000 185 12337.95 105.90 55408.18 88888.00 2007-07-04 07:51:49.125 185 12337.95 105.90 55408.20 88888.00 2007-07-04 07:51:49.250 185 12337.92 105.95 55408.18 88888.00 2007-07-04 07:51:49.375 185 12337.92 105.97 55408.15 88888.00 2007-07-04 07:51:49.500 185 12337.95 106.00 55408.15 88888.00 2007-07-04 07:51:49.625 185 12338.00 106.00 55408.18 88888.00 2007-07-04 07:51:49.750 185 12338.00 105.97 55408.15 88888.00 2007-07-04 07:51:49.875 185 12337.92 105.88 55408.10 88888.00 2007-07-04 07:51:50.000 185 12337.95 105.83 55408.12 88888.00 2007-07-04 07:51:50.125 185 12338.05 105.92 55408.20 88888.00 2007-07-04 07:51:50.250 185 12338.08 105.92 55408.20 88888.00 2007-07-04 07:51:50.375 185 12338.08 105.90 55408.18 88888.00 2007-07-04 07:51:50.500 185 12338.10 105.97 55408.18 88888.00 2007-07-04 07:51:50.625 185 12338.10 106.03 55408.18 88888.00 2007-07-04 07:51:50.750 185 12338.12 105.97 55408.18 88888.00 2007-07-04 07:51:50.875 185 12338.12 105.92 55408.15 88888.00 2007-07-04 07:51:51.000 185 12338.10 105.92 55408.15 88888.00 2007-07-04 07:51:51.125 185 12338.08 105.90 55408.15 88888.00 2007-07-04 07:51:51.250 185 12338.05 105.85 55408.18 88888.00 2007-07-04 07:51:51.375 185 12338.08 105.88 55408.15 88888.00 2007-07-04 07:51:51.500 185 12338.12 105.90 55408.12 88888.00 2007-07-04 07:51:51.625 185 12338.10 105.92 55408.12 88888.00 2007-07-04 07:51:51.750 185 12338.08 105.97 55408.15 88888.00 2007-07-04 07:51:51.875 185 12338.00 105.92 55408.12 88888.00 2007-07-04 07:51:52.000 185 12338.02 105.88 55408.10 88888.00 2007-07-04 07:51:52.125 185 12338.05 105.92 55408.12 88888.00 2007-07-04 07:51:52.250 185 12337.98 105.90 55408.15 88888.00 2007-07-04 07:51:52.375 185 12338.02 105.97 55408.15 88888.00 2007-07-04 07:51:52.500 185 12338.00 105.92 55408.12 88888.00 2007-07-04 07:51:52.625 185 12338.00 105.90 55408.12 88888.00 2007-07-04 07:51:52.750 185 12338.02 105.95 55408.15 88888.00 2007-07-04 07:51:52.875 185 12338.05 106.00 55408.15 88888.00 2007-07-04 07:51:53.000 185 12338.00 105.90 55408.07 88888.00 2007-07-04 07:51:53.125 185 12337.95 105.85 55408.07 88888.00 2007-07-04 07:51:53.250 185 12337.90 105.83 55408.10 88888.00 2007-07-04 07:51:53.375 185 12337.98 105.88 55408.12 88888.00 2007-07-04 07:51:53.500 185 12338.02 105.92 55408.12 88888.00 2007-07-04 07:51:53.625 185 12338.02 105.92 55408.12 88888.00 2007-07-04 07:51:53.750 185 12338.08 105.90 55408.12 88888.00 2007-07-04 07:51:53.875 185 12338.02 105.88 55408.10 88888.00 2007-07-04 07:51:54.000 185 12338.00 105.83 55408.10 88888.00 2007-07-04 07:51:54.125 185 12338.02 105.85 55408.10 88888.00 2007-07-04 07:51:54.250 185 12338.05 105.85 55408.10 88888.00 2007-07-04 07:51:54.375 185 12338.08 105.85 55408.10 88888.00 2007-07-04 07:51:54.500 185 12338.05 105.88 55408.10 88888.00 2007-07-04 07:51:54.625 185 12337.98 105.90 55408.10 88888.00 2007-07-04 07:51:54.750 185 12338.02 105.92 55408.07 88888.00 2007-07-04 07:51:54.875 185 12338.10 105.95 55408.12 88888.00 2007-07-04 07:51:55.000 185 12338.05 105.88 55408.10 88888.00 2007-07-04 07:51:55.125 185 12338.00 105.88 55408.12 88888.00 2007-07-04 07:51:55.250 185 12338.00 105.83 55408.10 88888.00 2007-07-04 07:51:55.375 185 12337.98 105.85 55408.12 88888.00 2007-07-04 07:51:55.500 185 12337.85 105.85 55408.15 88888.00 2007-07-04 07:51:55.625 185 12337.88 105.90 55408.12 88888.00 2007-07-04 07:51:55.750 185 12337.95 105.88 55408.10 88888.00 2007-07-04 07:51:55.875 185 12337.92 105.83 55408.10 88888.00 2007-07-04 07:51:56.000 185 12337.95 105.78 55408.07 88888.00 2007-07-04 07:51:56.125 185 12337.98 105.78 55408.07 88888.00 2007-07-04 07:51:56.250 185 12338.00 105.83 55408.07 88888.00 2007-07-04 07:51:56.375 185 12338.00 105.85 55408.10 88888.00 2007-07-04 07:51:56.500 185 12337.90 105.83 55408.07 88888.00 2007-07-04 07:51:56.625 185 12337.90 105.80 55408.05 88888.00 2007-07-04 07:51:56.750 185 12337.92 105.80 55408.07 88888.00 2007-07-04 07:51:56.875 185 12337.92 105.88 55408.10 88888.00 2007-07-04 07:51:57.000 185 12337.95 105.88 55408.10 88888.00 2007-07-04 07:51:57.125 185 12337.92 105.85 55408.10 88888.00 2007-07-04 07:51:57.250 185 12337.83 105.83 55408.05 88888.00 2007-07-04 07:51:57.375 185 12337.90 105.83 55408.07 88888.00 2007-07-04 07:51:57.500 185 12338.00 105.83 55408.10 88888.00 2007-07-04 07:51:57.625 185 12338.02 105.80 55408.10 88888.00 2007-07-04 07:51:57.750 185 12337.92 105.80 55408.07 88888.00 2007-07-04 07:51:57.875 185 12337.85 105.85 55408.07 88888.00 2007-07-04 07:51:58.000 185 12337.92 105.85 55408.07 88888.00 2007-07-04 07:51:58.125 185 12338.00 105.80 55408.05 88888.00 2007-07-04 07:51:58.250 185 12337.90 105.75 55408.07 88888.00 2007-07-04 07:51:58.375 185 12337.92 105.75 55408.07 88888.00 2007-07-04 07:51:58.500 185 12337.92 105.78 55408.07 88888.00 2007-07-04 07:51:58.625 185 12337.88 105.80 55408.10 88888.00 2007-07-04 07:51:58.750 185 12337.90 105.83 55408.10 88888.00 2007-07-04 07:51:58.875 185 12337.95 105.80 55408.10 88888.00 2007-07-04 07:51:59.000 185 12337.92 105.78 55408.10 88888.00 2007-07-04 07:51:59.125 185 12337.90 105.78 55408.12 88888.00 2007-07-04 07:51:59.250 185 12337.88 105.83 55408.07 88888.00 2007-07-04 07:51:59.375 185 12337.98 105.80 55408.07 88888.00 2007-07-04 07:51:59.500 185 12338.02 105.75 55408.07 88888.00 2007-07-04 07:51:59.625 185 12338.02 105.75 55408.07 88888.00 2007-07-04 07:51:59.750 185 12338.08 105.80 55408.05 88888.00 2007-07-04 07:51:59.875 185 12338.05 105.80 55408.07 88888.00 2007-07-04 07:52:00.000 185 12337.98 105.75 55408.03 88888.00 2007-07-04 07:52:00.125 185 12337.98 105.75 55408.03 88888.00 2007-07-04 07:52:00.250 185 12338.00 105.80 55408.07 88888.00 2007-07-04 07:52:00.375 185 12338.02 105.78 55408.07 88888.00 2007-07-04 07:52:00.500 185 12337.92 105.80 55408.05 88888.00 2007-07-04 07:52:00.625 185 12337.90 105.78 55408.05 88888.00 2007-07-04 07:52:00.750 185 12337.85 105.75 55408.03 88888.00 2007-07-04 07:52:00.875 185 12337.90 105.78 55408.05 88888.00 2007-07-04 07:52:01.000 185 12337.92 105.78 55408.05 88888.00 2007-07-04 07:52:01.125 185 12337.95 105.70 55408.07 88888.00 2007-07-04 07:52:01.250 185 12337.85 105.70 55408.07 88888.00 2007-07-04 07:52:01.375 185 12337.90 105.72 55408.07 88888.00 2007-07-04 07:52:01.500 185 12337.95 105.72 55408.05 88888.00 2007-07-04 07:52:01.625 185 12337.90 105.67 55408.05 88888.00 2007-07-04 07:52:01.750 185 12337.88 105.67 55408.07 88888.00 2007-07-04 07:52:01.875 185 12337.90 105.75 55408.07 88888.00 2007-07-04 07:52:02.000 185 12337.95 105.78 55408.05 88888.00 2007-07-04 07:52:02.125 185 12337.95 105.75 55408.07 88888.00 2007-07-04 07:52:02.250 185 12337.95 105.70 55408.07 88888.00 2007-07-04 07:52:02.375 185 12337.98 105.70 55408.07 88888.00 2007-07-04 07:52:02.500 185 12337.95 105.72 55408.07 88888.00 2007-07-04 07:52:02.625 185 12337.92 105.75 55408.07 88888.00 2007-07-04 07:52:02.750 185 12337.92 105.75 55408.07 88888.00 2007-07-04 07:52:02.875 185 12337.98 105.70 55408.05 88888.00 2007-07-04 07:52:03.000 185 12337.95 105.67 55408.03 88888.00 2007-07-04 07:52:03.125 185 12337.92 105.75 55408.05 88888.00 2007-07-04 07:52:03.250 185 12337.90 105.78 55408.10 88888.00 2007-07-04 07:52:03.375 185 12337.92 105.70 55408.07 88888.00 2007-07-04 07:52:03.500 185 12337.92 105.70 55408.07 88888.00 2007-07-04 07:52:03.625 185 12337.98 105.70 55408.07 88888.00 2007-07-04 07:52:03.750 185 12337.92 105.67 55408.05 88888.00 2007-07-04 07:52:03.875 185 12337.92 105.65 55408.03 88888.00 2007-07-04 07:52:04.000 185 12338.00 105.67 55408.03 88888.00 2007-07-04 07:52:04.125 185 12338.00 105.70 55408.03 88888.00 2007-07-04 07:52:04.250 185 12337.92 105.67 55408.03 88888.00 2007-07-04 07:52:04.375 185 12337.92 105.67 55408.00 88888.00 2007-07-04 07:52:04.500 185 12337.92 105.67 55408.00 88888.00 2007-07-04 07:52:04.625 185 12337.88 105.65 55408.00 88888.00 2007-07-04 07:52:04.750 185 12337.85 105.67 55408.03 88888.00 2007-07-04 07:52:04.875 185 12337.85 105.65 55408.03 88888.00 2007-07-04 07:52:05.000 185 12337.92 105.67 55408.00 88888.00 2007-07-04 07:52:05.125 185 12337.95 105.70 55408.03 88888.00 2007-07-04 07:52:05.250 185 12337.90 105.70 55408.00 88888.00 2007-07-04 07:52:05.375 185 12337.92 105.70 55407.95 88888.00 2007-07-04 07:52:05.500 185 12337.95 105.67 55407.97 88888.00 2007-07-04 07:52:05.625 185 12337.98 105.65 55408.00 88888.00 2007-07-04 07:52:05.750 185 12337.95 105.65 55408.00 88888.00 2007-07-04 07:52:05.875 185 12337.92 105.60 55407.97 88888.00 2007-07-04 07:52:06.000 185 12337.88 105.65 55408.00 88888.00 2007-07-04 07:52:06.125 185 12337.88 105.67 55408.05 88888.00 2007-07-04 07:52:06.250 185 12337.90 105.65 55408.03 88888.00 2007-07-04 07:52:06.375 185 12337.95 105.62 55408.03 88888.00 2007-07-04 07:52:06.500 185 12337.92 105.65 55408.00 88888.00 2007-07-04 07:52:06.625 185 12337.90 105.65 55408.00 88888.00 2007-07-04 07:52:06.750 185 12337.98 105.62 55407.97 88888.00 2007-07-04 07:52:06.875 185 12338.02 105.65 55407.97 88888.00 2007-07-04 07:52:07.000 185 12338.02 105.65 55408.00 88888.00 2007-07-04 07:52:07.125 185 12338.00 105.60 55408.03 88888.00 2007-07-04 07:52:07.250 185 12337.95 105.55 55408.00 88888.00 2007-07-04 07:52:07.375 185 12337.98 105.62 55408.03 88888.00 2007-07-04 07:52:07.500 185 12337.95 105.65 55408.00 88888.00 2007-07-04 07:52:07.625 185 12337.95 105.60 55408.00 88888.00 2007-07-04 07:52:07.750 185 12337.98 105.65 55408.00 88888.00 2007-07-04 07:52:07.875 185 12338.02 105.65 55407.97 88888.00 2007-07-04 07:52:08.000 185 12337.95 105.58 55407.97 88888.00 2007-07-04 07:52:08.125 185 12337.88 105.58 55408.00 88888.00 2007-07-04 07:52:08.250 185 12337.88 105.60 55408.03 88888.00 2007-07-04 07:52:08.375 185 12337.92 105.60 55408.03 88888.00 2007-07-04 07:52:08.500 185 12337.95 105.62 55408.00 88888.00 2007-07-04 07:52:08.625 185 12337.95 105.62 55408.00 88888.00 2007-07-04 07:52:08.750 185 12337.92 105.60 55407.97 88888.00 2007-07-04 07:52:08.875 185 12337.85 105.60 55407.95 88888.00 2007-07-04 07:52:09.000 185 12337.85 105.58 55407.97 88888.00 2007-07-04 07:52:09.125 185 12337.88 105.58 55407.97 88888.00 2007-07-04 07:52:09.250 185 12337.90 105.65 55407.97 88888.00 2007-07-04 07:52:09.375 185 12337.92 105.65 55407.97 88888.00 2007-07-04 07:52:09.500 185 12337.92 105.60 55408.00 88888.00 2007-07-04 07:52:09.625 185 12337.92 105.58 55408.00 88888.00 2007-07-04 07:52:09.750 185 12338.00 105.60 55407.97 88888.00 2007-07-04 07:52:09.875 185 12337.98 105.60 55408.00 88888.00 2007-07-04 07:52:10.000 185 12337.95 105.58 55408.00 88888.00 2007-07-04 07:52:10.125 185 12337.90 105.53 55407.97 88888.00 2007-07-04 07:52:10.250 185 12337.85 105.53 55407.95 88888.00 2007-07-04 07:52:10.375 185 12337.90 105.58 55407.95 88888.00 2007-07-04 07:52:10.500 185 12337.90 105.58 55407.95 88888.00 2007-07-04 07:52:10.625 185 12337.85 105.60 55407.97 88888.00 2007-07-04 07:52:10.750 185 12337.85 105.60 55407.97 88888.00 2007-07-04 07:52:10.875 185 12337.90 105.60 55407.93 88888.00 2007-07-04 07:52:11.000 185 12337.98 105.55 55407.90 88888.00 2007-07-04 07:52:11.125 185 12337.90 105.47 55407.93 88888.00 2007-07-04 07:52:11.250 185 12337.85 105.53 55407.95 88888.00 2007-07-04 07:52:11.375 185 12337.95 105.58 55407.95 88888.00 2007-07-04 07:52:11.500 185 12337.98 105.60 55407.95 88888.00 2007-07-04 07:52:11.625 185 12338.02 105.60 55407.93 88888.00 2007-07-04 07:52:11.750 185 12337.98 105.53 55407.93 88888.00 2007-07-04 07:52:11.875 185 12338.00 105.60 55407.97 88888.00 2007-07-04 07:52:12.000 185 12337.98 105.62 55407.95 88888.00 2007-07-04 07:52:12.125 185 12338.00 105.60 55407.95 88888.00 2007-07-04 07:52:12.250 185 12337.98 105.60 55407.95 88888.00 2007-07-04 07:52:12.375 185 12338.00 105.58 55407.95 88888.00 2007-07-04 07:52:12.500 185 12337.95 105.58 55407.93 88888.00 2007-07-04 07:52:12.625 185 12338.00 105.58 55407.95 88888.00 2007-07-04 07:52:12.750 185 12338.05 105.62 55407.95 88888.00 2007-07-04 07:52:12.875 185 12337.95 105.62 55407.97 88888.00 2007-07-04 07:52:13.000 185 12337.88 105.62 55407.95 88888.00 2007-07-04 07:52:13.125 185 12337.92 105.58 55407.97 88888.00 2007-07-04 07:52:13.250 185 12337.90 105.55 55407.93 88888.00 2007-07-04 07:52:13.375 185 12337.88 105.62 55407.93 88888.00 2007-07-04 07:52:13.500 185 12337.88 105.62 55407.93 88888.00 2007-07-04 07:52:13.625 185 12337.90 105.62 55407.95 88888.00 2007-07-04 07:52:13.750 185 12337.92 105.60 55407.93 88888.00 2007-07-04 07:52:13.875 185 12337.98 105.60 55407.93 88888.00 2007-07-04 07:52:14.000 185 12337.95 105.55 55407.90 88888.00 2007-07-04 07:52:14.125 185 12337.92 105.55 55407.90 88888.00 2007-07-04 07:52:14.250 185 12337.98 105.58 55407.93 88888.00 2007-07-04 07:52:14.375 185 12338.00 105.60 55407.93 88888.00 2007-07-04 07:52:14.500 185 12337.98 105.58 55407.93 88888.00 2007-07-04 07:52:14.625 185 12337.92 105.55 55407.90 88888.00 2007-07-04 07:52:14.750 185 12337.95 105.55 55407.88 88888.00 2007-07-04 07:52:14.875 185 12337.95 105.50 55407.88 88888.00 2007-07-04 07:52:15.000 185 12337.88 105.53 55407.88 88888.00 2007-07-04 07:52:15.125 185 12337.95 105.58 55407.90 88888.00 2007-07-04 07:52:15.250 185 12337.90 105.53 55407.90 88888.00 2007-07-04 07:52:15.375 185 12337.88 105.53 55407.90 88888.00 2007-07-04 07:52:15.500 185 12337.88 105.50 55407.88 88888.00 2007-07-04 07:52:15.625 185 12337.98 105.55 55407.90 88888.00 2007-07-04 07:52:15.750 185 12337.98 105.58 55407.90 88888.00 2007-07-04 07:52:15.875 185 12337.95 105.60 55407.90 88888.00 2007-07-04 07:52:16.000 185 12337.92 105.60 55407.95 88888.00 2007-07-04 07:52:16.125 185 12337.95 105.60 55407.95 88888.00 2007-07-04 07:52:16.250 185 12337.95 105.58 55407.93 88888.00 2007-07-04 07:52:16.375 185 12338.00 105.58 55407.93 88888.00 2007-07-04 07:52:16.500 185 12338.00 105.60 55407.90 88888.00 2007-07-04 07:52:16.625 185 12337.92 105.53 55407.90 88888.00 2007-07-04 07:52:16.750 185 12337.92 105.53 55407.88 88888.00 2007-07-04 07:52:16.875 185 12338.00 105.55 55407.90 88888.00 2007-07-04 07:52:17.000 185 12338.02 105.58 55407.88 88888.00 2007-07-04 07:52:17.125 185 12338.02 105.58 55407.88 88888.00 2007-07-04 07:52:17.250 185 12337.90 105.53 55407.88 88888.00 2007-07-04 07:52:17.375 185 12337.83 105.53 55407.88 88888.00 2007-07-04 07:52:17.500 185 12337.90 105.58 55407.90 88888.00 2007-07-04 07:52:17.625 185 12337.90 105.58 55407.90 88888.00 2007-07-04 07:52:17.750 185 12337.90 105.50 55407.88 88888.00 2007-07-04 07:52:17.875 185 12337.88 105.47 55407.85 88888.00 2007-07-04 07:52:18.000 185 12337.92 105.45 55407.82 88888.00 2007-07-04 07:52:18.125 185 12338.00 105.50 55407.85 88888.00 2007-07-04 07:52:18.250 185 12337.98 105.53 55407.88 88888.00 2007-07-04 07:52:18.375 185 12338.02 105.58 55407.88 88888.00 2007-07-04 07:52:18.500 185 12338.02 105.58 55407.85 88888.00 2007-07-04 07:52:18.625 185 12337.98 105.58 55407.85 88888.00 2007-07-04 07:52:18.750 185 12338.00 105.55 55407.88 88888.00 2007-07-04 07:52:18.875 185 12337.98 105.55 55407.90 88888.00 2007-07-04 07:52:19.000 185 12337.92 105.53 55407.88 88888.00 2007-07-04 07:52:19.125 185 12338.00 105.53 55407.88 88888.00 2007-07-04 07:52:19.250 185 12337.98 105.47 55407.90 88888.00 2007-07-04 07:52:19.375 185 12338.00 105.47 55407.88 88888.00 2007-07-04 07:52:19.500 185 12338.00 105.50 55407.85 88888.00 2007-07-04 07:52:19.625 185 12337.95 105.50 55407.85 88888.00 2007-07-04 07:52:19.750 185 12337.90 105.47 55407.82 88888.00 2007-07-04 07:52:19.875 185 12337.92 105.55 55407.85 88888.00 2007-07-04 07:52:20.000 185 12337.88 105.58 55407.88 88888.00 2007-07-04 07:52:20.125 185 12337.85 105.58 55407.88 88888.00 2007-07-04 07:52:20.250 185 12337.85 105.53 55407.85 88888.00 2007-07-04 07:52:20.375 185 12337.85 105.50 55407.80 88888.00 2007-07-04 07:52:20.500 185 12337.85 105.53 55407.80 88888.00 2007-07-04 07:52:20.625 185 12337.80 105.47 55407.80 88888.00 2007-07-04 07:52:20.750 185 12337.83 105.50 55407.85 88888.00 2007-07-04 07:52:20.875 185 12337.88 105.53 55407.85 88888.00 2007-07-04 07:52:21.000 185 12337.88 105.55 55407.85 88888.00 2007-07-04 07:52:21.125 185 12337.85 105.55 55407.85 88888.00 2007-07-04 07:52:21.250 185 12337.85 105.55 55407.80 88888.00 2007-07-04 07:52:21.375 185 12337.88 105.53 55407.80 88888.00 2007-07-04 07:52:21.500 185 12337.88 105.50 55407.78 88888.00 2007-07-04 07:52:21.625 185 12337.98 105.50 55407.80 88888.00 2007-07-04 07:52:21.750 185 12337.95 105.53 55407.80 88888.00 2007-07-04 07:52:21.875 185 12337.90 105.53 55407.82 88888.00 2007-07-04 07:52:22.000 185 12337.95 105.53 55407.80 88888.00 2007-07-04 07:52:22.125 185 12337.92 105.53 55407.82 88888.00 2007-07-04 07:52:22.250 185 12337.92 105.50 55407.82 88888.00 2007-07-04 07:52:22.375 185 12337.88 105.45 55407.80 88888.00 2007-07-04 07:52:22.500 185 12337.90 105.42 55407.80 88888.00 2007-07-04 07:52:22.625 185 12337.90 105.47 55407.80 88888.00 2007-07-04 07:52:22.750 185 12337.88 105.47 55407.82 88888.00 2007-07-04 07:52:22.875 185 12337.98 105.53 55407.85 88888.00 2007-07-04 07:52:23.000 185 12337.98 105.53 55407.85 88888.00 2007-07-04 07:52:23.125 185 12337.92 105.45 55407.80 88888.00 2007-07-04 07:52:23.250 185 12337.90 105.45 55407.82 88888.00 2007-07-04 07:52:23.375 185 12337.88 105.50 55407.82 88888.00 2007-07-04 07:52:23.500 185 12337.85 105.45 55407.78 88888.00 2007-07-04 07:52:23.625 185 12337.83 105.40 55407.75 88888.00 2007-07-04 07:52:23.750 185 12337.85 105.45 55407.75 88888.00 2007-07-04 07:52:23.875 185 12337.88 105.45 55407.78 88888.00 2007-07-04 07:52:24.000 185 12337.90 105.42 55407.78 88888.00 2007-07-04 07:52:24.125 185 12337.92 105.38 55407.78 88888.00 2007-07-04 07:52:24.250 185 12337.95 105.40 55407.82 88888.00 2007-07-04 07:52:24.375 185 12337.98 105.45 55407.80 88888.00 2007-07-04 07:52:24.500 185 12337.92 105.42 55407.80 88888.00 2007-07-04 07:52:24.625 185 12337.95 105.42 55407.80 88888.00 2007-07-04 07:52:24.750 185 12337.98 105.45 55407.82 88888.00 2007-07-04 07:52:24.875 185 12338.00 105.45 55407.82 88888.00 2007-07-04 07:52:25.000 185 12337.95 105.40 55407.80 88888.00 2007-07-04 07:52:25.125 185 12338.00 105.40 55407.78 88888.00 2007-07-04 07:52:25.250 185 12337.95 105.40 55407.82 88888.00 2007-07-04 07:52:25.375 185 12337.90 105.40 55407.82 88888.00 2007-07-04 07:52:25.500 185 12337.88 105.40 55407.85 88888.00 2007-07-04 07:52:25.625 185 12337.92 105.35 55407.82 88888.00 2007-07-04 07:52:25.750 185 12337.98 105.38 55407.80 88888.00 2007-07-04 07:52:25.875 185 12338.05 105.42 55407.85 88888.00 2007-07-04 07:52:26.000 185 12338.05 105.42 55407.80 88888.00 2007-07-04 07:52:26.125 185 12337.98 105.38 55407.78 88888.00 2007-07-04 07:52:26.250 185 12337.90 105.35 55407.78 88888.00 2007-07-04 07:52:26.375 185 12337.90 105.40 55407.75 88888.00 2007-07-04 07:52:26.500 185 12337.85 105.38 55407.78 88888.00 2007-07-04 07:52:26.625 185 12337.83 105.38 55407.80 88888.00 2007-07-04 07:52:26.750 185 12337.85 105.40 55407.80 88888.00 2007-07-04 07:52:26.875 185 12337.88 105.40 55407.82 88888.00 2007-07-04 07:52:27.000 185 12337.83 105.28 55407.75 88888.00 2007-07-04 07:52:27.125 185 12337.77 105.25 55407.78 88888.00 2007-07-04 07:52:27.250 185 12337.70 105.33 55407.72 88888.00 2007-07-04 07:52:27.375 185 12337.67 105.30 55407.75 88888.00 2007-07-04 07:52:27.500 185 12337.67 105.30 55407.72 88888.00 2007-07-04 07:52:27.625 185 12337.77 105.33 55407.75 88888.00 2007-07-04 07:52:27.750 185 12337.85 105.33 55407.78 88888.00 2007-07-04 07:52:27.875 185 12337.92 105.30 55407.75 88888.00 2007-07-04 07:52:28.000 185 12337.95 105.30 55407.75 88888.00 2007-07-04 07:52:28.125 185 12337.88 105.33 55407.75 88888.00 2007-07-04 07:52:28.250 185 12337.85 105.30 55407.75 88888.00 2007-07-04 07:52:28.375 185 12337.88 105.35 55407.75 88888.00 2007-07-04 07:52:28.500 185 12337.88 105.38 55407.75 88888.00 2007-07-04 07:52:28.625 185 12337.85 105.33 55407.75 88888.00 2007-07-04 07:52:28.750 185 12337.75 105.20 55407.72 88888.00 2007-07-04 07:52:28.875 185 12337.73 105.25 55407.72 88888.00 2007-07-04 07:52:29.000 185 12337.77 105.30 55407.75 88888.00 2007-07-04 07:52:29.125 185 12337.73 105.33 55407.72 88888.00 2007-07-04 07:52:29.250 185 12337.67 105.28 55407.70 88888.00 2007-07-04 07:52:29.375 185 12337.73 105.25 55407.70 88888.00 2007-07-04 07:52:29.500 185 12337.75 105.30 55407.72 88888.00 2007-07-04 07:52:29.625 185 12337.80 105.33 55407.72 88888.00 2007-07-04 07:52:29.750 185 12337.73 105.28 55407.70 88888.00 2007-07-04 07:52:29.875 185 12337.70 105.25 55407.72 88888.00 2007-07-04 07:52:30.000 185 12337.77 105.28 55407.72 88888.00 2007-07-04 07:52:30.125 185 12337.75 105.33 55407.72 88888.00 2007-07-04 07:52:30.250 185 12337.77 105.25 55407.70 88888.00 2007-07-04 07:52:30.375 185 12337.77 105.22 55407.65 88888.00 2007-07-04 07:52:30.500 185 12337.73 105.20 55407.65 88888.00 2007-07-04 07:52:30.625 185 12337.73 105.20 55407.65 88888.00 2007-07-04 07:52:30.750 185 12337.75 105.22 55407.70 88888.00 2007-07-04 07:52:30.875 185 12337.77 105.22 55407.70 88888.00 2007-07-04 07:52:31.000 185 12337.85 105.30 55407.68 88888.00 2007-07-04 07:52:31.125 185 12337.77 105.28 55407.70 88888.00 2007-07-04 07:52:31.250 185 12337.77 105.22 55407.70 88888.00 2007-07-04 07:52:31.375 185 12337.75 105.25 55407.68 88888.00 2007-07-04 07:52:31.500 185 12337.75 105.28 55407.68 88888.00 2007-07-04 07:52:31.625 185 12337.85 105.28 55407.68 88888.00 2007-07-04 07:52:31.750 185 12337.77 105.25 55407.65 88888.00 2007-07-04 07:52:31.875 185 12337.67 105.20 55407.65 88888.00 2007-07-04 07:52:32.000 185 12337.73 105.17 55407.68 88888.00 2007-07-04 07:52:32.125 185 12337.67 105.20 55407.68 88888.00 2007-07-04 07:52:32.250 185 12337.58 105.22 55407.72 88888.00 2007-07-04 07:52:32.375 185 12337.60 105.17 55407.70 88888.00 2007-07-04 07:52:32.500 185 12337.58 105.15 55407.70 88888.00 2007-07-04 07:52:32.625 185 12337.62 105.15 55407.70 88888.00 2007-07-04 07:52:32.750 185 12337.70 105.22 55407.70 88888.00 2007-07-04 07:52:32.875 185 12337.73 105.30 55407.70 88888.00 2007-07-04 07:52:33.000 185 12337.73 105.33 55407.70 88888.00 2007-07-04 07:52:33.125 185 12337.75 105.22 55407.68 88888.00 2007-07-04 07:52:33.250 185 12337.73 105.15 55407.65 88888.00 2007-07-04 07:52:33.375 185 12337.77 105.15 55407.65 88888.00 2007-07-04 07:52:33.500 185 12337.80 105.20 55407.68 88888.00 2007-07-04 07:52:33.625 185 12337.85 105.20 55407.65 88888.00 2007-07-04 07:52:33.750 185 12337.83 105.20 55407.65 88888.00 2007-07-04 07:52:33.875 185 12337.80 105.17 55407.62 88888.00 2007-07-04 07:52:34.000 185 12337.77 105.17 55407.62 88888.00 2007-07-04 07:52:34.125 185 12337.83 105.25 55407.70 88888.00 2007-07-04 07:52:34.250 185 12337.80 105.20 55407.70 88888.00 2007-07-04 07:52:34.375 185 12337.80 105.20 55407.68 88888.00 2007-07-04 07:52:34.500 185 12337.75 105.10 55407.68 88888.00 2007-07-04 07:52:34.625 185 12337.75 105.10 55407.70 88888.00 2007-07-04 07:52:34.750 185 12337.75 105.15 55407.68 88888.00 2007-07-04 07:52:34.875 185 12337.73 105.17 55407.68 88888.00 2007-07-04 07:52:35.000 185 12337.75 105.12 55407.65 88888.00 2007-07-04 07:52:35.125 185 12337.80 105.10 55407.68 88888.00 2007-07-04 07:52:35.250 185 12337.75 105.15 55407.62 88888.00 2007-07-04 07:52:35.375 185 12337.77 105.20 55407.62 88888.00 2007-07-04 07:52:35.500 185 12337.67 105.15 55407.62 88888.00 2007-07-04 07:52:35.625 185 12337.62 105.15 55407.65 88888.00 2007-07-04 07:52:35.750 185 12337.67 105.20 55407.68 88888.00 2007-07-04 07:52:35.875 185 12337.73 105.15 55407.70 88888.00 2007-07-04 07:52:36.000 185 12337.70 105.08 55407.65 88888.00 2007-07-04 07:52:36.125 185 12337.73 105.08 55407.65 88888.00 2007-07-04 07:52:36.250 185 12337.77 105.15 55407.68 88888.00 2007-07-04 07:52:36.375 185 12337.80 105.20 55407.68 88888.00 2007-07-04 07:52:36.500 185 12337.73 105.15 55407.70 88888.00 2007-07-04 07:52:36.625 185 12337.67 105.10 55407.70 88888.00 2007-07-04 07:52:36.750 185 12337.67 105.12 55407.68 88888.00 2007-07-04 07:52:36.875 185 12337.67 105.20 55407.68 88888.00 2007-07-04 07:52:37.000 185 12337.83 105.20 55407.70 88888.00 2007-07-04 07:52:37.125 185 12337.83 105.20 55407.68 88888.00 2007-07-04 07:52:37.250 185 12337.73 105.17 55407.65 88888.00 2007-07-04 07:52:37.375 185 12337.70 105.17 55407.62 88888.00 2007-07-04 07:52:37.500 185 12337.70 105.20 55407.68 88888.00 2007-07-04 07:52:37.625 185 12337.77 105.17 55407.68 88888.00 2007-07-04 07:52:37.750 185 12337.80 105.15 55407.68 88888.00 2007-07-04 07:52:37.875 185 12337.75 105.15 55407.65 88888.00 2007-07-04 07:52:38.000 185 12337.67 105.10 55407.62 88888.00 2007-07-04 07:52:38.125 185 12337.67 105.08 55407.65 88888.00 2007-07-04 07:52:38.250 185 12337.67 105.05 55407.65 88888.00 2007-07-04 07:52:38.375 185 12337.73 105.10 55407.68 88888.00 2007-07-04 07:52:38.500 185 12337.77 105.12 55407.70 88888.00 2007-07-04 07:52:38.625 185 12337.73 105.10 55407.68 88888.00 2007-07-04 07:52:38.750 185 12337.73 105.08 55407.70 88888.00 2007-07-04 07:52:38.875 185 12337.65 105.05 55407.65 88888.00 2007-07-04 07:52:39.000 185 12337.65 105.00 55407.60 88888.00 2007-07-04 07:52:39.125 185 12337.70 105.10 55407.65 88888.00 2007-07-04 07:52:39.250 185 12337.62 105.10 55407.65 88888.00 2007-07-04 07:52:39.375 185 12337.55 105.12 55407.60 88888.00 2007-07-04 07:52:39.500 185 12337.60 105.03 55407.57 88888.00 2007-07-04 07:52:39.625 185 12337.65 105.03 55407.60 88888.00 2007-07-04 07:52:39.750 185 12337.70 105.08 55407.62 88888.00 2007-07-04 07:52:39.875 185 12337.73 105.08 55407.62 88888.00 2007-07-04 07:52:40.000 185 12337.73 105.08 55407.60 88888.00 2007-07-04 07:52:40.125 185 12337.73 105.05 55407.60 88888.00 2007-07-04 07:52:40.250 185 12337.67 105.03 55407.60 88888.00 2007-07-04 07:52:40.375 185 12337.67 105.08 55407.60 88888.00 2007-07-04 07:52:40.500 185 12337.62 105.03 55407.60 88888.00 2007-07-04 07:52:40.625 185 12337.62 105.05 55407.60 88888.00 2007-07-04 07:52:40.750 185 12337.62 105.08 55407.65 88888.00 2007-07-04 07:52:40.875 185 12337.60 105.10 55407.68 88888.00 2007-07-04 07:52:41.000 185 12337.62 105.08 55407.65 88888.00 2007-07-04 07:52:41.125 185 12337.65 105.00 55407.62 88888.00 2007-07-04 07:52:41.250 185 12337.67 104.97 55407.57 88888.00 2007-07-04 07:52:41.375 185 12337.65 105.03 55407.57 88888.00 2007-07-04 07:52:41.500 185 12337.67 105.03 55407.57 88888.00 2007-07-04 07:52:41.625 185 12337.62 105.03 55407.57 88888.00 2007-07-04 07:52:41.750 185 12337.62 105.03 55407.57 88888.00 2007-07-04 07:52:41.875 185 12337.65 105.05 55407.57 88888.00 2007-07-04 07:52:42.000 185 12337.62 105.03 55407.57 88888.00 2007-07-04 07:52:42.125 185 12337.58 104.95 55407.53 88888.00 2007-07-04 07:52:42.250 185 12337.55 104.95 55407.57 88888.00 2007-07-04 07:52:42.375 185 12337.62 104.97 55407.60 88888.00 2007-07-04 07:52:42.500 185 12337.65 105.00 55407.60 88888.00 2007-07-04 07:52:42.625 185 12337.58 104.97 55407.57 88888.00 2007-07-04 07:52:42.750 185 12337.55 104.92 55407.55 88888.00 2007-07-04 07:52:42.875 185 12337.62 104.92 55407.55 88888.00 2007-07-04 07:52:43.000 185 12337.62 104.97 55407.57 88888.00 2007-07-04 07:52:43.125 185 12337.60 104.97 55407.60 88888.00 2007-07-04 07:52:43.250 185 12337.58 104.85 55407.55 88888.00 2007-07-04 07:52:43.375 185 12337.58 104.90 55407.57 88888.00 2007-07-04 07:52:43.500 185 12337.67 105.00 55407.57 88888.00 2007-07-04 07:52:43.625 185 12337.70 104.97 55407.57 88888.00 2007-07-04 07:52:43.750 185 12337.70 104.95 55407.57 88888.00 2007-07-04 07:52:43.875 185 12337.65 104.90 55407.55 88888.00 2007-07-04 07:52:44.000 185 12337.70 104.92 55407.55 88888.00 2007-07-04 07:52:44.125 185 12337.75 104.97 55407.57 88888.00 2007-07-04 07:52:44.250 185 12337.67 104.88 55407.53 88888.00 2007-07-04 07:52:44.375 185 12337.67 104.90 55407.55 88888.00 2007-07-04 07:52:44.500 185 12337.70 104.92 55407.57 88888.00 2007-07-04 07:52:44.625 185 12337.77 104.90 55407.55 88888.00 2007-07-04 07:52:44.750 185 12337.75 104.85 55407.55 88888.00 2007-07-04 07:52:44.875 185 12337.75 104.85 55407.55 88888.00 2007-07-04 07:52:45.000 185 12337.77 104.90 55407.53 88888.00 2007-07-04 07:52:45.125 185 12337.77 104.90 55407.53 88888.00 2007-07-04 07:52:45.250 185 12337.73 104.90 55407.57 88888.00 2007-07-04 07:52:45.375 185 12337.77 104.95 55407.55 88888.00 2007-07-04 07:52:45.500 185 12337.75 104.97 55407.57 88888.00 2007-07-04 07:52:45.625 185 12337.70 104.92 55407.53 88888.00 2007-07-04 07:52:45.750 185 12337.67 104.90 55407.53 88888.00 2007-07-04 07:52:45.875 185 12337.65 104.90 55407.50 88888.00 2007-07-04 07:52:46.000 185 12337.70 104.88 55407.55 88888.00 2007-07-04 07:52:46.125 185 12337.70 104.85 55407.55 88888.00 2007-07-04 07:52:46.250 185 12337.73 104.90 55407.57 88888.00 2007-07-04 07:52:46.375 185 12337.80 104.88 55407.60 88888.00 2007-07-04 07:52:46.500 185 12337.83 104.88 55407.60 88888.00 2007-07-04 07:52:46.625 185 12337.80 104.85 55407.57 88888.00 2007-07-04 07:52:46.750 185 12337.73 104.85 55407.53 88888.00 2007-07-04 07:52:46.875 185 12337.83 104.85 55407.50 88888.00 2007-07-04 07:52:47.000 185 12337.92 104.80 55407.47 88888.00 2007-07-04 07:52:47.125 185 12337.95 104.85 55407.53 88888.00 2007-07-04 07:52:47.250 185 12337.83 104.85 55407.53 88888.00 2007-07-04 07:52:47.375 185 12337.77 104.85 55407.53 88888.00 2007-07-04 07:52:47.500 185 12337.77 104.85 55407.55 88888.00 2007-07-04 07:52:47.625 185 12337.80 104.83 55407.55 88888.00 2007-07-04 07:52:47.750 185 12337.83 104.85 55407.57 88888.00 2007-07-04 07:52:47.875 185 12337.83 104.85 55407.55 88888.00 2007-07-04 07:52:48.000 185 12337.75 104.80 55407.53 88888.00 2007-07-04 07:52:48.125 185 12337.67 104.85 55407.53 88888.00 2007-07-04 07:52:48.250 185 12337.65 104.90 55407.50 88888.00 2007-07-04 07:52:48.375 185 12337.67 104.85 55407.47 88888.00 2007-07-04 07:52:48.500 185 12337.70 104.83 55407.50 88888.00 2007-07-04 07:52:48.625 185 12337.77 104.85 55407.50 88888.00 2007-07-04 07:52:48.750 185 12337.77 104.83 55407.50 88888.00 2007-07-04 07:52:48.875 185 12337.70 104.85 55407.53 88888.00 2007-07-04 07:52:49.000 185 12337.65 104.83 55407.50 88888.00 2007-07-04 07:52:49.125 185 12337.67 104.83 55407.50 88888.00 2007-07-04 07:52:49.250 185 12337.62 104.78 55407.50 88888.00 2007-07-04 07:52:49.375 185 12337.62 104.83 55407.47 88888.00 2007-07-04 07:52:49.500 185 12337.65 104.83 55407.45 88888.00 2007-07-04 07:52:49.625 185 12337.73 104.83 55407.50 88888.00 2007-07-04 07:52:49.750 185 12337.70 104.80 55407.53 88888.00 2007-07-04 07:52:49.875 185 12337.65 104.80 55407.50 88888.00 2007-07-04 07:52:50.000 185 12337.67 104.78 55407.47 88888.00 2007-07-04 07:52:50.125 185 12337.77 104.78 55407.50 88888.00 2007-07-04 07:52:50.250 185 12337.70 104.75 55407.45 88888.00 2007-07-04 07:52:50.375 185 12337.60 104.78 55407.45 88888.00 2007-07-04 07:52:50.500 185 12337.55 104.72 55407.43 88888.00 2007-07-04 07:52:50.625 185 12337.60 104.72 55407.47 88888.00 2007-07-04 07:52:50.750 185 12337.65 104.80 55407.47 88888.00 2007-07-04 07:52:50.875 185 12337.67 104.85 55407.50 88888.00 2007-07-04 07:52:51.000 185 12337.65 104.85 55407.50 88888.00 2007-07-04 07:52:51.125 185 12337.73 104.85 55407.50 88888.00 2007-07-04 07:52:51.250 185 12337.73 104.83 55407.47 88888.00 2007-07-04 07:52:51.375 185 12337.67 104.83 55407.47 88888.00 2007-07-04 07:52:51.500 185 12337.62 104.78 55407.45 88888.00 2007-07-04 07:52:51.625 185 12337.65 104.80 55407.47 88888.00 2007-07-04 07:52:51.750 185 12337.67 104.80 55407.43 88888.00 2007-07-04 07:52:51.875 185 12337.73 104.78 55407.40 88888.00 2007-07-04 07:52:52.000 185 12337.70 104.75 55407.40 88888.00 2007-07-04 07:52:52.125 185 12337.62 104.78 55407.43 88888.00 2007-07-04 07:52:52.250 185 12337.62 104.72 55407.43 88888.00 2007-07-04 07:52:52.375 185 12337.70 104.67 55407.38 88888.00 2007-07-04 07:52:52.500 185 12337.73 104.72 55407.38 88888.00 2007-07-04 07:52:52.625 185 12337.80 104.72 55407.40 88888.00 2007-07-04 07:52:52.750 185 12337.85 104.80 55407.45 88888.00 2007-07-04 07:52:52.875 185 12337.80 104.78 55407.50 88888.00 2007-07-04 07:52:53.000 185 12337.80 104.75 55407.45 88888.00 2007-07-04 07:52:53.125 185 12337.77 104.78 55407.43 88888.00 2007-07-04 07:52:53.250 185 12337.77 104.80 55407.43 88888.00 2007-07-04 07:52:53.375 185 12337.83 104.80 55407.43 88888.00 2007-07-04 07:52:53.500 185 12337.83 104.80 55407.45 88888.00 2007-07-04 07:52:53.625 185 12337.85 104.78 55407.45 88888.00 2007-07-04 07:52:53.750 185 12337.88 104.80 55407.45 88888.00 2007-07-04 07:52:53.875 185 12337.80 104.83 55407.45 88888.00 2007-07-04 07:52:54.000 185 12337.77 104.78 55407.43 88888.00 2007-07-04 07:52:54.125 185 12337.77 104.75 55407.40 88888.00 2007-07-04 07:52:54.250 185 12337.70 104.75 55407.40 88888.00 2007-07-04 07:52:54.375 185 12337.75 104.78 55407.40 88888.00 2007-07-04 07:52:54.500 185 12337.73 104.72 55407.40 88888.00 2007-07-04 07:52:54.625 185 12337.73 104.70 55407.38 88888.00 2007-07-04 07:52:54.750 185 12337.65 104.72 55407.35 88888.00 2007-07-04 07:52:54.875 185 12337.60 104.80 55407.38 88888.00 2007-07-04 07:52:55.000 185 12337.60 104.78 55407.38 88888.00 2007-07-04 07:52:55.125 185 12337.62 104.75 55407.38 88888.00 2007-07-04 07:52:55.250 185 12337.52 104.75 55407.38 88888.00 2007-07-04 07:52:55.375 185 12337.55 104.75 55407.38 88888.00 2007-07-04 07:52:55.500 185 12337.58 104.75 55407.38 88888.00 2007-07-04 07:52:55.625 185 12337.65 104.75 55407.38 88888.00 2007-07-04 07:52:55.750 185 12337.70 104.75 55407.40 88888.00 2007-07-04 07:52:55.875 185 12337.67 104.75 55407.43 88888.00 2007-07-04 07:52:56.000 185 12337.73 104.78 55407.40 88888.00 2007-07-04 07:52:56.125 185 12337.83 104.78 55407.43 88888.00 2007-07-04 07:52:56.250 185 12337.75 104.70 55407.38 88888.00 2007-07-04 07:52:56.375 185 12337.75 104.72 55407.35 88888.00 2007-07-04 07:52:56.500 185 12337.73 104.70 55407.35 88888.00 2007-07-04 07:52:56.625 185 12337.77 104.70 55407.35 88888.00 2007-07-04 07:52:56.750 185 12337.67 104.70 55407.32 88888.00 2007-07-04 07:52:56.875 185 12337.65 104.72 55407.35 88888.00 2007-07-04 07:52:57.000 185 12337.75 104.75 55407.38 88888.00 2007-07-04 07:52:57.125 185 12337.80 104.72 55407.38 88888.00 2007-07-04 07:52:57.250 185 12337.80 104.70 55407.38 88888.00 2007-07-04 07:52:57.375 185 12337.80 104.75 55407.38 88888.00 2007-07-04 07:52:57.500 185 12337.77 104.78 55407.38 88888.00 2007-07-04 07:52:57.625 185 12337.77 104.72 55407.35 88888.00 2007-07-04 07:52:57.750 185 12337.83 104.67 55407.38 88888.00 2007-07-04 07:52:57.875 185 12337.80 104.67 55407.38 88888.00 2007-07-04 07:52:58.000 185 12337.77 104.75 55407.38 88888.00 2007-07-04 07:52:58.125 185 12337.75 104.78 55407.38 88888.00 2007-07-04 07:52:58.250 185 12337.80 104.78 55407.40 88888.00 2007-07-04 07:52:58.375 185 12337.83 104.75 55407.40 88888.00 2007-07-04 07:52:58.500 185 12337.83 104.72 55407.40 88888.00 2007-07-04 07:52:58.625 185 12337.77 104.72 55407.38 88888.00 2007-07-04 07:52:58.750 185 12337.70 104.70 55407.38 88888.00 2007-07-04 07:52:58.875 185 12337.70 104.62 55407.35 88888.00 2007-07-04 07:52:59.000 185 12337.65 104.62 55407.32 88888.00 2007-07-04 07:52:59.125 185 12337.70 104.67 55407.38 88888.00 2007-07-04 07:52:59.250 185 12337.70 104.67 55407.35 88888.00 2007-07-04 07:52:59.375 185 12337.73 104.67 55407.30 88888.00 2007-07-04 07:52:59.500 185 12337.67 104.62 55407.30 88888.00 2007-07-04 07:52:59.625 185 12337.70 104.62 55407.30 88888.00 2007-07-04 07:52:59.750 185 12337.70 104.58 55407.30 88888.00 2007-07-04 07:52:59.875 185 12337.73 104.62 55407.30 88888.00 2007-07-04 07:53:00.000 185 12337.70 104.65 55407.30 88888.00 2007-07-04 07:53:00.125 185 12337.75 104.67 55407.32 88888.00 2007-07-04 07:53:00.250 185 12337.73 104.65 55407.32 88888.00 2007-07-04 07:53:00.375 185 12337.75 104.67 55407.32 88888.00 2007-07-04 07:53:00.500 185 12337.77 104.62 55407.32 88888.00 2007-07-04 07:53:00.625 185 12337.80 104.62 55407.30 88888.00 2007-07-04 07:53:00.750 185 12337.80 104.65 55407.30 88888.00 2007-07-04 07:53:00.875 185 12337.83 104.67 55407.35 88888.00 2007-07-04 07:53:01.000 185 12337.77 104.62 55407.30 88888.00 2007-07-04 07:53:01.125 185 12337.73 104.60 55407.30 88888.00 2007-07-04 07:53:01.250 185 12337.73 104.60 55407.30 88888.00 2007-07-04 07:53:01.375 185 12337.73 104.62 55407.32 88888.00 2007-07-04 07:53:01.500 185 12337.75 104.62 55407.32 88888.00 2007-07-04 07:53:01.625 185 12337.70 104.62 55407.32 88888.00 2007-07-04 07:53:01.750 185 12337.62 104.60 55407.28 88888.00 2007-07-04 07:53:01.875 185 12337.60 104.58 55407.28 88888.00 2007-07-04 07:53:02.000 185 12337.65 104.60 55407.28 88888.00 2007-07-04 07:53:02.125 185 12337.65 104.62 55407.30 88888.00 2007-07-04 07:53:02.250 185 12337.60 104.60 55407.32 88888.00 2007-07-04 07:53:02.375 185 12337.65 104.65 55407.30 88888.00 2007-07-04 07:53:02.500 185 12337.67 104.65 55407.32 88888.00 2007-07-04 07:53:02.625 185 12337.65 104.62 55407.30 88888.00 2007-07-04 07:53:02.750 185 12337.60 104.55 55407.30 88888.00 2007-07-04 07:53:02.875 185 12337.55 104.58 55407.28 88888.00 2007-07-04 07:53:03.000 185 12337.58 104.58 55407.25 88888.00 2007-07-04 07:53:03.125 185 12337.67 104.58 55407.30 88888.00 2007-07-04 07:53:03.250 185 12337.70 104.58 55407.28 88888.00 2007-07-04 07:53:03.375 185 12337.70 104.58 55407.28 88888.00 2007-07-04 07:53:03.500 185 12337.70 104.58 55407.32 88888.00 2007-07-04 07:53:03.625 185 12337.67 104.55 55407.30 88888.00 2007-07-04 07:53:03.750 185 12337.60 104.58 55407.28 88888.00 2007-07-04 07:53:03.875 185 12337.60 104.55 55407.28 88888.00 2007-07-04 07:53:04.000 185 12337.60 104.55 55407.28 88888.00 2007-07-04 07:53:04.125 185 12337.58 104.62 55407.30 88888.00 2007-07-04 07:53:04.250 185 12337.55 104.53 55407.25 88888.00 2007-07-04 07:53:04.375 185 12337.65 104.53 55407.25 88888.00 2007-07-04 07:53:04.500 185 12337.67 104.55 55407.25 88888.00 2007-07-04 07:53:04.625 185 12337.58 104.58 55407.28 88888.00 2007-07-04 07:53:04.750 185 12337.55 104.58 55407.28 88888.00 2007-07-04 07:53:04.875 185 12337.60 104.58 55407.28 88888.00 2007-07-04 07:53:05.000 185 12337.62 104.60 55407.28 88888.00 2007-07-04 07:53:05.125 185 12337.62 104.55 55407.30 88888.00 2007-07-04 07:53:05.250 185 12337.58 104.55 55407.28 88888.00 2007-07-04 07:53:05.375 185 12337.60 104.55 55407.30 88888.00 2007-07-04 07:53:05.500 185 12337.58 104.50 55407.28 88888.00 2007-07-04 07:53:05.625 185 12337.55 104.53 55407.25 88888.00 2007-07-04 07:53:05.750 185 12337.52 104.53 55407.25 88888.00 2007-07-04 07:53:05.875 185 12337.55 104.47 55407.25 88888.00 2007-07-04 07:53:06.000 185 12337.58 104.50 55407.22 88888.00 2007-07-04 07:53:06.125 185 12337.60 104.58 55407.28 88888.00 2007-07-04 07:53:06.250 185 12337.52 104.53 55407.30 88888.00 2007-07-04 07:53:06.375 185 12337.48 104.50 55407.25 88888.00 2007-07-04 07:53:06.500 185 12337.45 104.47 55407.25 88888.00 2007-07-04 07:53:06.625 185 12337.52 104.47 55407.22 88888.00 2007-07-04 07:53:06.750 185 12337.58 104.47 55407.22 88888.00 2007-07-04 07:53:06.875 185 12337.60 104.50 55407.25 88888.00 2007-07-04 07:53:07.000 185 12337.60 104.47 55407.22 88888.00 2007-07-04 07:53:07.125 185 12337.52 104.42 55407.22 88888.00 2007-07-04 07:53:07.250 185 12337.50 104.42 55407.22 88888.00 2007-07-04 07:53:07.375 185 12337.58 104.42 55407.22 88888.00 2007-07-04 07:53:07.500 185 12337.62 104.47 55407.25 88888.00 2007-07-04 07:53:07.625 185 12337.62 104.47 55407.25 88888.00 2007-07-04 07:53:07.750 185 12337.58 104.45 55407.22 88888.00 2007-07-04 07:53:07.875 185 12337.52 104.38 55407.20 88888.00 2007-07-04 07:53:08.000 185 12337.60 104.42 55407.22 88888.00 2007-07-04 07:53:08.125 185 12337.62 104.45 55407.25 88888.00 2007-07-04 07:53:08.250 185 12337.55 104.42 55407.25 88888.00 2007-07-04 07:53:08.375 185 12337.55 104.42 55407.22 88888.00 2007-07-04 07:53:08.500 185 12337.55 104.40 55407.22 88888.00 2007-07-04 07:53:08.625 185 12337.52 104.40 55407.20 88888.00 2007-07-04 07:53:08.750 185 12337.45 104.42 55407.20 88888.00 2007-07-04 07:53:08.875 185 12337.45 104.42 55407.20 88888.00 2007-07-04 07:53:09.000 185 12337.52 104.47 55407.22 88888.00 2007-07-04 07:53:09.125 185 12337.60 104.47 55407.20 88888.00 2007-07-04 07:53:09.250 185 12337.60 104.38 55407.20 88888.00 2007-07-04 07:53:09.375 185 12337.58 104.42 55407.20 88888.00 2007-07-04 07:53:09.500 185 12337.55 104.45 55407.22 88888.00 2007-07-04 07:53:09.625 185 12337.60 104.42 55407.20 88888.00 2007-07-04 07:53:09.750 185 12337.62 104.35 55407.20 88888.00 2007-07-04 07:53:09.875 185 12337.62 104.38 55407.22 88888.00 2007-07-04 07:53:10.000 185 12337.62 104.38 55407.20 88888.00 2007-07-04 07:53:10.125 185 12337.55 104.38 55407.20 88888.00 2007-07-04 07:53:10.250 185 12337.58 104.38 55407.20 88888.00 2007-07-04 07:53:10.375 185 12337.60 104.40 55407.22 88888.00 2007-07-04 07:53:10.500 185 12337.58 104.38 55407.22 88888.00 2007-07-04 07:53:10.625 185 12337.60 104.40 55407.20 88888.00 2007-07-04 07:53:10.750 185 12337.62 104.40 55407.20 88888.00 2007-07-04 07:53:10.875 185 12337.60 104.40 55407.20 88888.00 2007-07-04 07:53:11.000 185 12337.52 104.38 55407.18 88888.00 2007-07-04 07:53:11.125 185 12337.50 104.40 55407.15 88888.00 2007-07-04 07:53:11.250 185 12337.52 104.38 55407.18 88888.00 2007-07-04 07:53:11.375 185 12337.58 104.35 55407.15 88888.00 2007-07-04 07:53:11.500 185 12337.50 104.33 55407.18 88888.00 2007-07-04 07:53:11.625 185 12337.52 104.30 55407.15 88888.00 2007-07-04 07:53:11.750 185 12337.65 104.33 55407.15 88888.00 2007-07-04 07:53:11.875 185 12337.62 104.35 55407.15 88888.00 2007-07-04 07:53:12.000 185 12337.55 104.38 55407.15 88888.00 2007-07-04 07:53:12.125 185 12337.55 104.42 55407.20 88888.00 2007-07-04 07:53:12.250 185 12337.58 104.33 55407.18 88888.00 2007-07-04 07:53:12.375 185 12337.55 104.33 55407.20 88888.00 2007-07-04 07:53:12.500 185 12337.50 104.38 55407.18 88888.00 2007-07-04 07:53:12.625 185 12337.48 104.40 55407.18 88888.00 2007-07-04 07:53:12.750 185 12337.55 104.38 55407.15 88888.00 2007-07-04 07:53:12.875 185 12337.58 104.42 55407.20 88888.00 2007-07-04 07:53:13.000 185 12337.58 104.35 55407.18 88888.00 2007-07-04 07:53:13.125 185 12337.65 104.28 55407.18 88888.00 2007-07-04 07:53:13.250 185 12337.60 104.30 55407.18 88888.00 2007-07-04 07:53:13.375 185 12337.50 104.30 55407.15 88888.00 2007-07-04 07:53:13.500 185 12337.50 104.33 55407.18 88888.00 2007-07-04 07:53:13.625 185 12337.58 104.38 55407.15 88888.00 2007-07-04 07:53:13.750 185 12337.62 104.38 55407.12 88888.00 2007-07-04 07:53:13.875 185 12337.65 104.35 55407.15 88888.00 2007-07-04 07:53:14.000 185 12337.55 104.30 55407.12 88888.00 2007-07-04 07:53:14.125 185 12337.55 104.33 55407.15 88888.00 2007-07-04 07:53:14.250 185 12337.58 104.35 55407.15 88888.00 2007-07-04 07:53:14.375 185 12337.55 104.33 55407.12 88888.00 2007-07-04 07:53:14.500 185 12337.52 104.30 55407.12 88888.00 2007-07-04 07:53:14.625 185 12337.48 104.28 55407.10 88888.00 2007-07-04 07:53:14.750 185 12337.48 104.30 55407.10 88888.00 2007-07-04 07:53:14.875 185 12337.52 104.30 55407.10 88888.00 2007-07-04 07:53:15.000 185 12337.58 104.35 55407.12 88888.00 2007-07-04 07:53:15.125 185 12337.58 104.33 55407.12 88888.00 2007-07-04 07:53:15.250 185 12337.58 104.33 55407.18 88888.00 2007-07-04 07:53:15.375 185 12337.58 104.38 55407.18 88888.00 2007-07-04 07:53:15.500 185 12337.55 104.40 55407.18 88888.00 2007-07-04 07:53:15.625 185 12337.58 104.38 55407.12 88888.00 2007-07-04 07:53:15.750 185 12337.60 104.33 55407.10 88888.00 2007-07-04 07:53:15.875 185 12337.58 104.33 55407.10 88888.00 2007-07-04 07:53:16.000 185 12337.60 104.38 55407.10 88888.00 2007-07-04 07:53:16.125 185 12337.62 104.35 55407.12 88888.00 2007-07-04 07:53:16.250 185 12337.50 104.28 55407.12 88888.00 2007-07-04 07:53:16.375 185 12337.50 104.28 55407.12 88888.00 2007-07-04 07:53:16.500 185 12337.52 104.33 55407.12 88888.00 2007-07-04 07:53:16.625 185 12337.52 104.33 55407.12 88888.00 2007-07-04 07:53:16.750 185 12337.55 104.35 55407.12 88888.00 2007-07-04 07:53:16.875 185 12337.52 104.35 55407.12 88888.00 2007-07-04 07:53:17.000 185 12337.58 104.38 55407.15 88888.00 2007-07-04 07:53:17.125 185 12337.58 104.40 55407.12 88888.00 2007-07-04 07:53:17.250 185 12337.52 104.38 55407.10 88888.00 2007-07-04 07:53:17.375 185 12337.60 104.38 55407.10 88888.00 2007-07-04 07:53:17.500 185 12337.62 104.40 55407.12 88888.00 2007-07-04 07:53:17.625 185 12337.52 104.35 55407.10 88888.00 2007-07-04 07:53:17.750 185 12337.48 104.35 55407.07 88888.00 2007-07-04 07:53:17.875 185 12337.60 104.30 55407.07 88888.00 2007-07-04 07:53:18.000 185 12337.65 104.30 55407.07 88888.00 2007-07-04 07:53:18.125 185 12337.62 104.35 55407.10 88888.00 2007-07-04 07:53:18.250 185 12337.60 104.35 55407.12 88888.00 2007-07-04 07:53:18.375 185 12337.60 104.35 55407.10 88888.00 2007-07-04 07:53:18.500 185 12337.55 104.30 55407.07 88888.00 2007-07-04 07:53:18.625 185 12337.52 104.30 55407.05 88888.00 2007-07-04 07:53:18.750 185 12337.60 104.33 55407.05 88888.00 2007-07-04 07:53:18.875 185 12337.65 104.30 55407.07 88888.00 2007-07-04 07:53:19.000 185 12337.60 104.35 55407.07 88888.00 2007-07-04 07:53:19.125 185 12337.62 104.38 55407.10 88888.00 2007-07-04 07:53:19.250 185 12337.60 104.33 55407.05 88888.00 2007-07-04 07:53:19.375 185 12337.65 104.33 55407.05 88888.00 2007-07-04 07:53:19.500 185 12337.65 104.30 55407.07 88888.00 2007-07-04 07:53:19.625 185 12337.65 104.30 55407.07 88888.00 2007-07-04 07:53:19.750 185 12337.65 104.30 55407.05 88888.00 2007-07-04 07:53:19.875 185 12337.65 104.28 55407.05 88888.00 2007-07-04 07:53:20.000 185 12337.70 104.30 55407.03 88888.00 2007-07-04 07:53:20.125 185 12337.70 104.33 55407.05 88888.00 2007-07-04 07:53:20.250 185 12337.65 104.28 55407.07 88888.00 2007-07-04 07:53:20.375 185 12337.67 104.30 55407.05 88888.00 2007-07-04 07:53:20.500 185 12337.62 104.33 55407.07 88888.00 2007-07-04 07:53:20.625 185 12337.62 104.35 55407.10 88888.00 2007-07-04 07:53:20.750 185 12337.60 104.38 55407.10 88888.00 2007-07-04 07:53:20.875 185 12337.60 104.38 55407.07 88888.00 2007-07-04 07:53:21.000 185 12337.60 104.35 55407.05 88888.00 2007-07-04 07:53:21.125 185 12337.58 104.33 55407.07 88888.00 2007-07-04 07:53:21.250 185 12337.52 104.28 55407.07 88888.00 2007-07-04 07:53:21.375 185 12337.58 104.25 55407.05 88888.00 2007-07-04 07:53:21.500 185 12337.60 104.30 55407.05 88888.00 2007-07-04 07:53:21.625 185 12337.67 104.28 55407.05 88888.00 2007-07-04 07:53:21.750 185 12337.67 104.22 55407.05 88888.00 2007-07-04 07:53:21.875 185 12337.62 104.25 55407.03 88888.00 2007-07-04 07:53:22.000 185 12337.55 104.25 55407.00 88888.00 2007-07-04 07:53:22.125 185 12337.55 104.22 55407.00 88888.00 2007-07-04 07:53:22.250 185 12337.48 104.17 55407.00 88888.00 2007-07-04 07:53:22.375 185 12337.52 104.20 55407.00 88888.00 2007-07-04 07:53:22.500 185 12337.58 104.17 55407.00 88888.00 2007-07-04 07:53:22.625 185 12337.58 104.20 55407.00 88888.00 2007-07-04 07:53:22.750 185 12337.58 104.30 55407.05 88888.00 2007-07-04 07:53:22.875 185 12337.60 104.28 55407.07 88888.00 2007-07-04 07:53:23.000 185 12337.62 104.17 55407.00 88888.00 2007-07-04 07:53:23.125 185 12337.60 104.15 55407.00 88888.00 2007-07-04 07:53:23.250 185 12337.45 104.17 55407.03 88888.00 2007-07-04 07:53:23.375 185 12337.50 104.20 55407.03 88888.00 2007-07-04 07:53:23.500 185 12337.55 104.22 55407.03 88888.00 2007-07-04 07:53:23.625 185 12337.62 104.25 55407.00 88888.00 2007-07-04 07:53:23.750 185 12337.62 104.25 55407.00 88888.00 2007-07-04 07:53:23.875 185 12337.60 104.25 55407.00 88888.00 2007-07-04 07:53:24.000 185 12337.60 104.20 55407.03 88888.00 2007-07-04 07:53:24.125 185 12337.58 104.20 55407.03 88888.00 2007-07-04 07:53:24.250 185 12337.50 104.17 55407.05 88888.00 2007-07-04 07:53:24.375 185 12337.50 104.22 55407.05 88888.00 2007-07-04 07:53:24.500 185 12337.58 104.20 55407.03 88888.00 2007-07-04 07:53:24.625 185 12337.58 104.22 55407.03 88888.00 2007-07-04 07:53:24.750 185 12337.62 104.20 55406.97 88888.00 2007-07-04 07:53:24.875 185 12337.65 104.20 55406.97 88888.00 2007-07-04 07:53:25.000 185 12337.62 104.20 55407.00 88888.00 2007-07-04 07:53:25.125 185 12337.62 104.20 55407.03 88888.00 2007-07-04 07:53:25.250 185 12337.55 104.10 55406.97 88888.00 2007-07-04 07:53:25.375 185 12337.52 104.12 55406.95 88888.00 2007-07-04 07:53:25.500 185 12337.60 104.17 55406.97 88888.00 2007-07-04 07:53:25.625 185 12337.65 104.17 55406.97 88888.00 2007-07-04 07:53:25.750 185 12337.62 104.20 55406.97 88888.00 2007-07-04 07:53:25.875 185 12337.62 104.25 55406.97 88888.00 2007-07-04 07:53:26.000 185 12337.58 104.20 55406.95 88888.00 2007-07-04 07:53:26.125 185 12337.58 104.17 55406.97 88888.00 2007-07-04 07:53:26.250 185 12337.58 104.15 55406.95 88888.00 2007-07-04 07:53:26.375 185 12337.65 104.20 55407.00 88888.00 2007-07-04 07:53:26.500 185 12337.65 104.22 55407.00 88888.00 2007-07-04 07:53:26.625 185 12337.60 104.22 55407.00 88888.00 2007-07-04 07:53:26.750 185 12337.55 104.20 55406.97 88888.00 2007-07-04 07:53:26.875 185 12337.58 104.20 55407.00 88888.00 2007-07-04 07:53:27.000 185 12337.58 104.17 55406.95 88888.00 2007-07-04 07:53:27.125 185 12337.58 104.10 55406.93 88888.00 2007-07-04 07:53:27.250 185 12337.58 104.12 55406.95 88888.00 2007-07-04 07:53:27.375 185 12337.58 104.15 55406.95 88888.00 2007-07-04 07:53:27.500 185 12337.55 104.15 55406.95 88888.00 2007-07-04 07:53:27.625 185 12337.48 104.12 55406.95 88888.00 2007-07-04 07:53:27.750 185 12337.52 104.15 55406.95 88888.00 2007-07-04 07:53:27.875 185 12337.52 104.17 55406.97 88888.00 2007-07-04 07:53:28.000 185 12337.48 104.15 55406.97 88888.00 2007-07-04 07:53:28.125 185 12337.50 104.15 55406.97 88888.00 2007-07-04 07:53:28.250 185 12337.45 104.17 55406.97 88888.00 2007-07-04 07:53:28.375 185 12337.50 104.20 55406.97 88888.00 2007-07-04 07:53:28.500 185 12337.55 104.17 55406.95 88888.00 2007-07-04 07:53:28.625 185 12337.62 104.15 55406.97 88888.00 2007-07-04 07:53:28.750 185 12337.60 104.17 55407.03 88888.00 2007-07-04 07:53:28.875 185 12337.52 104.20 55406.97 88888.00 2007-07-04 07:53:29.000 185 12337.50 104.12 55406.93 88888.00 2007-07-04 07:53:29.125 185 12337.48 104.10 55406.90 88888.00 2007-07-04 07:53:29.250 185 12337.42 104.12 55406.90 88888.00 2007-07-04 07:53:29.375 185 12337.52 104.17 55406.90 88888.00 2007-07-04 07:53:29.500 185 12337.60 104.15 55406.95 88888.00 2007-07-04 07:53:29.625 185 12337.52 104.10 55406.95 88888.00 2007-07-04 07:53:29.750 185 12337.45 104.10 55406.97 88888.00 2007-07-04 07:53:29.875 185 12337.45 104.10 55406.95 88888.00 2007-07-04 07:53:30.000 185 12337.45 104.08 55406.93 88888.00 2007-07-04 07:53:30.125 185 12337.52 104.12 55406.93 88888.00 2007-07-04 07:53:30.250 185 12337.48 104.12 55406.93 88888.00 2007-07-04 07:53:30.375 185 12337.50 104.10 55406.95 88888.00 2007-07-04 07:53:30.500 185 12337.45 104.10 55406.93 88888.00 2007-07-04 07:53:30.625 185 12337.42 104.10 55406.95 88888.00 2007-07-04 07:53:30.750 185 12337.50 104.15 55406.95 88888.00 2007-07-04 07:53:30.875 185 12337.52 104.15 55406.95 88888.00 2007-07-04 07:53:31.000 185 12337.48 104.08 55406.93 88888.00 2007-07-04 07:53:31.125 185 12337.45 104.05 55406.90 88888.00 2007-07-04 07:53:31.250 185 12337.42 104.10 55406.93 88888.00 2007-07-04 07:53:31.375 185 12337.48 104.15 55406.93 88888.00 2007-07-04 07:53:31.500 185 12337.52 104.10 55406.90 88888.00 2007-07-04 07:53:31.625 185 12337.55 104.10 55406.93 88888.00 2007-07-04 07:53:31.750 185 12337.52 104.12 55406.90 88888.00 2007-07-04 07:53:31.875 185 12337.50 104.15 55406.93 88888.00 2007-07-04 07:53:32.000 185 12337.48 104.12 55406.93 88888.00 2007-07-04 07:53:32.125 185 12337.38 104.05 55406.93 88888.00 2007-07-04 07:53:32.250 185 12337.38 104.03 55406.95 88888.00 2007-07-04 07:53:32.375 185 12337.40 104.05 55406.95 88888.00 2007-07-04 07:53:32.500 185 12337.40 104.08 55406.95 88888.00 2007-07-04 07:53:32.625 185 12337.38 104.08 55406.93 88888.00 2007-07-04 07:53:32.750 185 12337.30 104.05 55406.88 88888.00 2007-07-04 07:53:32.875 185 12337.38 104.08 55406.93 88888.00 2007-07-04 07:53:33.000 185 12337.42 104.10 55406.93 88888.00 2007-07-04 07:53:33.125 185 12337.42 104.12 55406.93 88888.00 2007-07-04 07:53:33.250 185 12337.35 104.00 55406.90 88888.00 2007-07-04 07:53:33.375 185 12337.38 104.00 55406.90 88888.00 2007-07-04 07:53:33.500 185 12337.40 104.05 55406.88 88888.00 2007-07-04 07:53:33.625 185 12337.40 104.05 55406.88 88888.00 2007-07-04 07:53:33.750 185 12337.38 104.05 55406.90 88888.00 2007-07-04 07:53:33.875 185 12337.33 104.00 55406.90 88888.00 2007-07-04 07:53:34.000 185 12337.30 104.03 55406.90 88888.00 2007-07-04 07:53:34.125 185 12337.30 104.05 55406.88 88888.00 2007-07-04 07:53:34.250 185 12337.38 104.08 55406.85 88888.00 2007-07-04 07:53:34.375 185 12337.48 104.10 55406.88 88888.00 2007-07-04 07:53:34.500 185 12337.42 104.08 55406.85 88888.00 2007-07-04 07:53:34.625 185 12337.45 104.05 55406.85 88888.00 2007-07-04 07:53:34.750 185 12337.48 104.05 55406.85 88888.00 2007-07-04 07:53:34.875 185 12337.42 104.08 55406.85 88888.00 2007-07-04 07:53:35.000 185 12337.40 104.03 55406.82 88888.00 2007-07-04 07:53:35.125 185 12337.40 104.05 55406.88 88888.00 2007-07-04 07:53:35.250 185 12337.42 104.05 55406.93 88888.00 2007-07-04 07:53:35.375 185 12337.50 104.10 55406.90 88888.00 2007-07-04 07:53:35.500 185 12337.52 104.12 55406.88 88888.00 2007-07-04 07:53:35.625 185 12337.45 104.10 55406.85 88888.00 2007-07-04 07:53:35.750 185 12337.45 104.12 55406.82 88888.00 2007-07-04 07:53:35.875 185 12337.48 104.12 55406.88 88888.00 2007-07-04 07:53:36.000 185 12337.52 104.15 55406.90 88888.00 2007-07-04 07:53:36.125 185 12337.52 104.08 55406.88 88888.00 2007-07-04 07:53:36.250 185 12337.45 104.05 55406.85 88888.00 2007-07-04 07:53:36.375 185 12337.45 104.05 55406.85 88888.00 2007-07-04 07:53:36.500 185 12337.52 104.10 55406.88 88888.00 2007-07-04 07:53:36.625 185 12337.52 104.10 55406.88 88888.00 2007-07-04 07:53:36.750 185 12337.55 104.10 55406.88 88888.00 2007-07-04 07:53:36.875 185 12337.58 104.10 55406.85 88888.00 2007-07-04 07:53:37.000 185 12337.55 104.10 55406.85 88888.00 2007-07-04 07:53:37.125 185 12337.55 104.10 55406.85 88888.00 2007-07-04 07:53:37.250 185 12337.55 104.08 55406.85 88888.00 2007-07-04 07:53:37.375 185 12337.60 104.05 55406.80 88888.00 2007-07-04 07:53:37.500 185 12337.60 104.03 55406.82 88888.00 2007-07-04 07:53:37.625 185 12337.62 104.08 55406.82 88888.00 2007-07-04 07:53:37.750 185 12337.60 104.08 55406.82 88888.00 2007-07-04 07:53:37.875 185 12337.58 104.05 55406.80 88888.00 2007-07-04 07:53:38.000 185 12337.55 104.03 55406.80 88888.00 2007-07-04 07:53:38.125 185 12337.55 104.05 55406.80 88888.00 2007-07-04 07:53:38.250 185 12337.55 104.05 55406.80 88888.00 2007-07-04 07:53:38.375 185 12337.55 104.08 55406.82 88888.00 2007-07-04 07:53:38.500 185 12337.50 104.05 55406.80 88888.00 2007-07-04 07:53:38.625 185 12337.50 104.03 55406.78 88888.00 2007-07-04 07:53:38.750 185 12337.55 104.05 55406.82 88888.00 2007-07-04 07:53:38.875 185 12337.58 104.08 55406.82 88888.00 2007-07-04 07:53:39.000 185 12337.52 104.05 55406.82 88888.00 2007-07-04 07:53:39.125 185 12337.55 104.08 55406.82 88888.00 2007-07-04 07:53:39.250 185 12337.52 103.97 55406.80 88888.00 2007-07-04 07:53:39.375 185 12337.52 103.95 55406.80 88888.00 2007-07-04 07:53:39.500 185 12337.60 104.00 55406.80 88888.00 2007-07-04 07:53:39.625 185 12337.65 104.05 55406.82 88888.00 2007-07-04 07:53:39.750 185 12337.62 104.03 55406.78 88888.00 2007-07-04 07:53:39.875 185 12337.60 104.03 55406.75 88888.00 2007-07-04 07:53:40.000 185 12337.55 104.00 55406.75 88888.00 2007-07-04 07:53:40.125 185 12337.58 104.03 55406.78 88888.00 2007-07-04 07:53:40.250 185 12337.60 104.05 55406.78 88888.00 2007-07-04 07:53:40.375 185 12337.55 104.03 55406.78 88888.00 2007-07-04 07:53:40.500 185 12337.45 104.00 55406.78 88888.00 2007-07-04 07:53:40.625 185 12337.50 104.03 55406.78 88888.00 2007-07-04 07:53:40.750 185 12337.52 104.03 55406.78 88888.00 2007-07-04 07:53:40.875 185 12337.48 104.03 55406.78 88888.00 2007-07-04 07:53:41.000 185 12337.50 104.03 55406.78 88888.00 2007-07-04 07:53:41.125 185 12337.50 104.08 55406.78 88888.00 2007-07-04 07:53:41.250 185 12337.45 104.08 55406.82 88888.00 2007-07-04 07:53:41.375 185 12337.42 104.05 55406.80 88888.00 2007-07-04 07:53:41.500 185 12337.42 104.05 55406.80 88888.00 2007-07-04 07:53:41.625 185 12337.42 104.03 55406.80 88888.00 2007-07-04 07:53:41.750 185 12337.40 104.05 55406.80 88888.00 2007-07-04 07:53:41.875 185 12337.38 104.05 55406.82 88888.00 2007-07-04 07:53:42.000 185 12337.38 104.03 55406.78 88888.00 2007-07-04 07:53:42.125 185 12337.35 104.00 55406.78 88888.00 2007-07-04 07:53:42.250 185 12337.35 104.00 55406.78 88888.00 2007-07-04 07:53:42.375 185 12337.35 104.00 55406.78 88888.00 2007-07-04 07:53:42.500 185 12337.42 104.00 55406.78 88888.00 2007-07-04 07:53:42.625 185 12337.50 104.00 55406.75 88888.00 2007-07-04 07:53:42.750 185 12337.50 104.00 55406.72 88888.00 2007-07-04 07:53:42.875 185 12337.52 104.00 55406.72 88888.00 2007-07-04 07:53:43.000 185 12337.55 103.95 55406.72 88888.00 2007-07-04 07:53:43.125 185 12337.45 103.95 55406.72 88888.00 2007-07-04 07:53:43.250 185 12337.42 104.00 55406.75 88888.00 2007-07-04 07:53:43.375 185 12337.52 104.05 55406.72 88888.00 2007-07-04 07:53:43.500 185 12337.50 104.03 55406.75 88888.00 2007-07-04 07:53:43.625 185 12337.45 104.03 55406.70 88888.00 2007-07-04 07:53:43.750 185 12337.45 104.03 55406.70 88888.00 2007-07-04 07:53:43.875 185 12337.42 104.05 55406.72 88888.00 2007-07-04 07:53:44.000 185 12337.42 104.03 55406.72 88888.00 2007-07-04 07:53:44.125 185 12337.48 104.00 55406.75 88888.00 2007-07-04 07:53:44.250 185 12337.45 103.97 55406.75 88888.00 2007-07-04 07:53:44.375 185 12337.42 104.03 55406.72 88888.00 2007-07-04 07:53:44.500 185 12337.42 103.97 55406.72 88888.00 2007-07-04 07:53:44.625 185 12337.45 103.95 55406.70 88888.00 2007-07-04 07:53:44.750 185 12337.48 103.97 55406.68 88888.00 2007-07-04 07:53:44.875 185 12337.50 103.97 55406.68 88888.00 2007-07-04 07:53:45.000 185 12337.58 104.00 55406.72 88888.00 2007-07-04 07:53:45.125 185 12337.60 104.00 55406.72 88888.00 2007-07-04 07:53:45.250 185 12337.50 103.97 55406.75 88888.00 2007-07-04 07:53:45.375 185 12337.52 104.00 55406.70 88888.00 2007-07-04 07:53:45.500 185 12337.50 104.05 55406.75 88888.00 2007-07-04 07:53:45.625 185 12337.48 104.03 55406.75 88888.00 2007-07-04 07:53:45.750 185 12337.58 104.00 55406.75 88888.00 2007-07-04 07:53:45.875 185 12337.60 104.00 55406.72 88888.00 2007-07-04 07:53:46.000 185 12337.52 104.00 55406.70 88888.00 2007-07-04 07:53:46.125 185 12337.45 104.03 55406.70 88888.00 2007-07-04 07:53:46.250 185 12337.50 103.97 55406.70 88888.00 2007-07-04 07:53:46.375 185 12337.52 103.97 55406.68 88888.00 2007-07-04 07:53:46.500 185 12337.52 103.97 55406.70 88888.00 2007-07-04 07:53:46.625 185 12337.52 104.00 55406.70 88888.00 2007-07-04 07:53:46.750 185 12337.52 104.00 55406.70 88888.00 2007-07-04 07:53:46.875 185 12337.52 104.03 55406.68 88888.00 2007-07-04 07:53:47.000 185 12337.48 103.95 55406.68 88888.00 2007-07-04 07:53:47.125 185 12337.40 103.92 55406.68 88888.00 2007-07-04 07:53:47.250 185 12337.42 103.92 55406.72 88888.00 2007-07-04 07:53:47.375 185 12337.48 104.03 55406.70 88888.00 2007-07-04 07:53:47.500 185 12337.48 104.00 55406.68 88888.00 2007-07-04 07:53:47.625 185 12337.48 103.95 55406.70 88888.00 2007-07-04 07:53:47.750 185 12337.50 104.00 55406.72 88888.00 2007-07-04 07:53:47.875 185 12337.52 104.00 55406.75 88888.00 2007-07-04 07:53:48.000 185 12337.50 103.95 55406.70 88888.00 2007-07-04 07:53:48.125 185 12337.45 103.97 55406.70 88888.00 2007-07-04 07:53:48.250 185 12337.42 104.00 55406.72 88888.00 2007-07-04 07:53:48.375 185 12337.48 103.97 55406.72 88888.00 2007-07-04 07:53:48.500 185 12337.38 103.97 55406.68 88888.00 2007-07-04 07:53:48.625 185 12337.33 104.00 55406.68 88888.00 2007-07-04 07:53:48.750 185 12337.27 104.00 55406.70 88888.00 2007-07-04 07:53:48.875 185 12337.30 104.03 55406.68 88888.00 2007-07-04 07:53:49.000 185 12337.27 104.05 55406.65 88888.00 2007-07-04 07:53:49.125 185 12337.23 104.00 55406.68 88888.00 2007-07-04 07:53:49.250 185 12337.27 104.00 55406.68 88888.00 2007-07-04 07:53:49.375 185 12337.38 104.00 55406.68 88888.00 2007-07-04 07:53:49.500 185 12337.40 104.00 55406.68 88888.00 2007-07-04 07:53:49.625 185 12337.38 103.97 55406.68 88888.00 2007-07-04 07:53:49.750 185 12337.35 103.92 55406.65 88888.00 2007-07-04 07:53:49.875 185 12337.38 103.95 55406.62 88888.00 2007-07-04 07:53:50.000 185 12337.42 103.97 55406.68 88888.00 2007-07-04 07:53:50.125 185 12337.48 104.03 55406.68 88888.00 2007-07-04 07:53:50.250 185 12337.40 104.00 55406.65 88888.00 2007-07-04 07:53:50.375 185 12337.27 103.90 55406.62 88888.00 2007-07-04 07:53:50.500 185 12337.30 103.95 55406.68 88888.00 2007-07-04 07:53:50.625 185 12337.30 103.97 55406.65 88888.00 2007-07-04 07:53:50.750 185 12337.25 103.95 55406.60 88888.00 2007-07-04 07:53:50.875 185 12337.30 103.95 55406.65 88888.00 2007-07-04 07:53:51.000 185 12337.23 104.00 55406.65 88888.00 2007-07-04 07:53:51.125 185 12337.27 104.03 55406.62 88888.00 2007-07-04 07:53:51.250 185 12337.27 103.97 55406.62 88888.00 2007-07-04 07:53:51.375 185 12337.35 103.95 55406.62 88888.00 2007-07-04 07:53:51.500 185 12337.40 103.95 55406.62 88888.00 2007-07-04 07:53:51.625 185 12337.40 103.97 55406.65 88888.00 2007-07-04 07:53:51.750 185 12337.35 103.95 55406.65 88888.00 2007-07-04 07:53:51.875 185 12337.35 103.92 55406.65 88888.00 2007-07-04 07:53:52.000 185 12337.30 103.92 55406.65 88888.00 2007-07-04 07:53:52.125 185 12337.33 103.92 55406.68 88888.00 2007-07-04 07:53:52.250 185 12337.30 104.00 55406.65 88888.00 2007-07-04 07:53:52.375 185 12337.35 104.00 55406.65 88888.00 2007-07-04 07:53:52.500 185 12337.35 103.95 55406.65 88888.00 2007-07-04 07:53:52.625 185 12337.27 103.97 55406.65 88888.00 2007-07-04 07:53:52.750 185 12337.25 104.00 55406.65 88888.00 2007-07-04 07:53:52.875 185 12337.27 104.00 55406.70 88888.00 2007-07-04 07:53:53.000 185 12337.30 103.95 55406.68 88888.00 2007-07-04 07:53:53.125 185 12337.25 103.95 55406.65 88888.00 2007-07-04 07:53:53.250 185 12337.27 103.95 55406.65 88888.00 2007-07-04 07:53:53.375 185 12337.33 104.00 55406.65 88888.00 2007-07-04 07:53:53.500 185 12337.30 103.92 55406.65 88888.00 2007-07-04 07:53:53.625 185 12337.20 103.88 55406.65 88888.00 2007-07-04 07:53:53.750 185 12337.30 103.95 55406.65 88888.00 2007-07-04 07:53:53.875 185 12337.38 104.00 55406.62 88888.00 2007-07-04 07:53:54.000 185 12337.30 103.97 55406.62 88888.00 2007-07-04 07:53:54.125 185 12337.27 103.95 55406.65 88888.00 2007-07-04 07:53:54.250 185 12337.27 103.92 55406.62 88888.00 2007-07-04 07:53:54.375 185 12337.23 103.92 55406.62 88888.00 2007-07-04 07:53:54.500 185 12337.15 103.95 55406.60 88888.00 2007-07-04 07:53:54.625 185 12337.05 103.92 55406.57 88888.00 2007-07-04 07:53:54.750 185 12337.12 103.95 55406.62 88888.00 2007-07-04 07:53:54.875 185 12337.17 103.97 55406.62 88888.00 2007-07-04 07:53:55.000 185 12337.15 103.92 55406.57 88888.00 2007-07-04 07:53:55.125 185 12337.20 103.97 55406.60 88888.00 2007-07-04 07:53:55.250 185 12337.17 103.95 55406.60 88888.00 2007-07-04 07:53:55.375 185 12337.23 103.95 55406.57 88888.00 2007-07-04 07:53:55.500 185 12337.25 103.95 55406.60 88888.00 2007-07-04 07:53:55.625 185 12337.33 103.97 55406.60 88888.00 2007-07-04 07:53:55.750 185 12337.25 103.97 55406.60 88888.00 2007-07-04 07:53:55.875 185 12337.20 103.97 55406.60 88888.00 2007-07-04 07:53:56.000 185 12337.23 103.90 55406.57 88888.00 2007-07-04 07:53:56.125 185 12337.23 103.95 55406.57 88888.00 2007-07-04 07:53:56.250 185 12337.20 103.97 55406.57 88888.00 2007-07-04 07:53:56.375 185 12337.17 103.97 55406.57 88888.00 2007-07-04 07:53:56.500 185 12337.27 103.95 55406.62 88888.00 2007-07-04 07:53:56.625 185 12337.30 104.00 55406.65 88888.00 2007-07-04 07:53:56.750 185 12337.20 103.97 55406.62 88888.00 2007-07-04 07:53:56.875 185 12337.20 103.95 55406.62 88888.00 2007-07-04 07:53:57.000 185 12337.25 103.95 55406.60 88888.00 2007-07-04 07:53:57.125 185 12337.33 104.00 55406.62 88888.00 2007-07-04 07:53:57.250 185 12337.23 103.97 55406.57 88888.00 2007-07-04 07:53:57.375 185 12337.20 104.00 55406.57 88888.00 2007-07-04 07:53:57.500 185 12337.23 104.05 55406.57 88888.00 2007-07-04 07:53:57.625 185 12337.30 104.03 55406.57 88888.00 2007-07-04 07:53:57.750 185 12337.23 104.00 55406.62 88888.00 2007-07-04 07:53:57.875 185 12337.12 103.97 55406.60 88888.00 2007-07-04 07:53:58.000 185 12337.17 103.97 55406.57 88888.00 2007-07-04 07:53:58.125 185 12337.25 104.00 55406.60 88888.00 2007-07-04 07:53:58.250 185 12337.20 103.95 55406.57 88888.00 2007-07-04 07:53:58.375 185 12337.20 103.92 55406.57 88888.00 2007-07-04 07:53:58.500 185 12337.17 103.88 55406.60 88888.00 2007-07-04 07:53:58.625 185 12337.12 103.90 55406.60 88888.00 2007-07-04 07:53:58.750 185 12337.12 103.97 55406.60 88888.00 2007-07-04 07:53:58.875 185 12337.23 103.97 55406.60 88888.00 2007-07-04 07:53:59.000 185 12337.25 103.95 55406.57 88888.00 2007-07-04 07:53:59.125 185 12337.27 103.95 55406.57 88888.00 2007-07-04 07:53:59.250 185 12337.23 103.95 55406.60 88888.00 2007-07-04 07:53:59.375 185 12337.25 103.95 55406.57 88888.00 2007-07-04 07:53:59.500 185 12337.23 103.97 55406.57 88888.00 2007-07-04 07:53:59.625 185 12337.23 104.00 55406.60 88888.00 2007-07-04 07:53:59.750 185 12337.17 104.00 55406.60 88888.00 2007-07-04 07:53:59.875 185 12337.10 103.97 55406.57 88888.00 2007-07-04 07:54:00.000 185 12337.12 103.95 55406.57 88888.00 2007-07-04 07:54:00.125 185 12337.17 103.95 55406.55 88888.00 2007-07-04 07:54:00.250 185 12337.20 103.92 55406.57 88888.00 2007-07-04 07:54:00.375 185 12337.25 103.95 55406.57 88888.00 2007-07-04 07:54:00.500 185 12337.20 103.95 55406.57 88888.00 2007-07-04 07:54:00.625 185 12337.15 103.92 55406.57 88888.00 2007-07-04 07:54:00.750 185 12337.15 103.88 55406.55 88888.00 2007-07-04 07:54:00.875 185 12337.15 103.85 55406.55 88888.00 2007-07-04 07:54:01.000 185 12337.17 103.90 55406.55 88888.00 2007-07-04 07:54:01.125 185 12337.23 103.92 55406.55 88888.00 2007-07-04 07:54:01.250 185 12337.17 103.92 55406.55 88888.00 2007-07-04 07:54:01.375 185 12337.23 103.95 55406.57 88888.00 2007-07-04 07:54:01.500 185 12337.15 103.92 55406.55 88888.00 2007-07-04 07:54:01.625 185 12337.15 103.88 55406.53 88888.00 2007-07-04 07:54:01.750 185 12337.20 103.88 55406.53 88888.00 2007-07-04 07:54:01.875 185 12337.25 103.88 55406.53 88888.00 2007-07-04 07:54:02.000 185 12337.23 103.83 55406.53 88888.00 2007-07-04 07:54:02.125 185 12337.23 103.90 55406.53 88888.00 2007-07-04 07:54:02.250 185 12337.12 103.90 55406.50 88888.00 2007-07-04 07:54:02.375 185 12337.10 103.92 55406.50 88888.00 2007-07-04 07:54:02.500 185 12337.15 103.88 55406.50 88888.00 2007-07-04 07:54:02.625 185 12337.23 103.85 55406.50 88888.00 2007-07-04 07:54:02.750 185 12337.23 103.83 55406.50 88888.00 2007-07-04 07:54:02.875 185 12337.23 103.88 55406.53 88888.00 2007-07-04 07:54:03.000 185 12337.20 103.88 55406.53 88888.00 2007-07-04 07:54:03.125 185 12337.23 103.92 55406.53 88888.00 2007-07-04 07:54:03.250 185 12337.25 103.90 55406.53 88888.00 2007-07-04 07:54:03.375 185 12337.23 103.85 55406.45 88888.00 2007-07-04 07:54:03.500 185 12337.25 103.85 55406.45 88888.00 2007-07-04 07:54:03.625 185 12337.27 103.90 55406.47 88888.00 2007-07-04 07:54:03.750 185 12337.27 103.92 55406.50 88888.00 2007-07-04 07:54:03.875 185 12337.30 103.90 55406.50 88888.00 2007-07-04 07:54:04.000 185 12337.27 103.92 55406.47 88888.00 2007-07-04 07:54:04.125 185 12337.27 103.95 55406.50 88888.00 2007-07-04 07:54:04.250 185 12337.27 103.90 55406.47 88888.00 2007-07-04 07:54:04.375 185 12337.17 103.88 55406.47 88888.00 2007-07-04 07:54:04.500 185 12337.17 103.85 55406.47 88888.00 2007-07-04 07:54:04.625 185 12337.20 103.88 55406.47 88888.00 2007-07-04 07:54:04.750 185 12337.23 103.90 55406.47 88888.00 2007-07-04 07:54:04.875 185 12337.27 103.88 55406.47 88888.00 2007-07-04 07:54:05.000 185 12337.33 103.88 55406.45 88888.00 2007-07-04 07:54:05.125 185 12337.25 103.88 55406.45 88888.00 2007-07-04 07:54:05.250 185 12337.20 103.90 55406.45 88888.00 2007-07-04 07:54:05.375 185 12337.12 103.90 55406.43 88888.00 2007-07-04 07:54:05.500 185 12337.10 103.92 55406.40 88888.00 2007-07-04 07:54:05.625 185 12337.15 103.88 55406.43 88888.00 2007-07-04 07:54:05.750 185 12337.23 103.88 55406.47 88888.00 2007-07-04 07:54:05.875 185 12337.33 103.95 55406.45 88888.00 2007-07-04 07:54:06.000 185 12337.35 103.90 55406.45 88888.00 2007-07-04 07:54:06.125 185 12337.27 103.85 55406.45 88888.00 2007-07-04 07:54:06.250 185 12337.17 103.83 55406.47 88888.00 2007-07-04 07:54:06.375 185 12337.23 103.83 55406.45 88888.00 2007-07-04 07:54:06.500 185 12337.23 103.85 55406.45 88888.00 2007-07-04 07:54:06.625 185 12337.30 103.85 55406.45 88888.00 2007-07-04 07:54:06.750 185 12337.30 103.85 55406.47 88888.00 2007-07-04 07:54:06.875 185 12337.25 103.92 55406.45 88888.00 2007-07-04 07:54:07.000 185 12337.15 103.95 55406.45 88888.00 2007-07-04 07:54:07.125 185 12337.17 103.92 55406.45 88888.00 2007-07-04 07:54:07.250 185 12337.17 103.90 55406.45 88888.00 2007-07-04 07:54:07.375 185 12337.23 103.90 55406.47 88888.00 2007-07-04 07:54:07.500 185 12337.25 103.92 55406.47 88888.00 2007-07-04 07:54:07.625 185 12337.30 103.88 55406.45 88888.00 2007-07-04 07:54:07.750 185 12337.23 103.83 55406.43 88888.00 2007-07-04 07:54:07.875 185 12337.20 103.83 55406.40 88888.00 2007-07-04 07:54:08.000 185 12337.20 103.88 55406.43 88888.00 2007-07-04 07:54:08.125 185 12337.23 103.92 55406.47 88888.00 2007-07-04 07:54:08.250 185 12337.27 103.92 55406.47 88888.00 2007-07-04 07:54:08.375 185 12337.30 103.85 55406.43 88888.00 2007-07-04 07:54:08.500 185 12337.27 103.88 55406.45 88888.00 2007-07-04 07:54:08.625 185 12337.25 103.90 55406.47 88888.00 2007-07-04 07:54:08.750 185 12337.33 103.88 55406.45 88888.00 2007-07-04 07:54:08.875 185 12337.30 103.85 55406.43 88888.00 2007-07-04 07:54:09.000 185 12337.25 103.83 55406.40 88888.00 2007-07-04 07:54:09.125 185 12337.20 103.83 55406.43 88888.00 2007-07-04 07:54:09.250 185 12337.23 103.90 55406.47 88888.00 2007-07-04 07:54:09.375 185 12337.25 103.92 55406.47 88888.00 2007-07-04 07:54:09.500 185 12337.27 103.92 55406.45 88888.00 2007-07-04 07:54:09.625 185 12337.25 103.95 55406.47 88888.00 2007-07-04 07:54:09.750 185 12337.17 103.90 55406.43 88888.00 2007-07-04 07:54:09.875 185 12337.17 103.85 55406.40 88888.00 2007-07-04 07:54:10.000 185 12337.12 103.83 55406.40 88888.00 2007-07-04 07:54:10.125 185 12337.17 103.92 55406.43 88888.00 2007-07-04 07:54:10.250 185 12337.20 103.92 55406.40 88888.00 2007-07-04 07:54:10.375 185 12337.17 103.90 55406.43 88888.00 2007-07-04 07:54:10.500 185 12337.15 103.83 55406.40 88888.00 2007-07-04 07:54:10.625 185 12337.17 103.90 55406.43 88888.00 2007-07-04 07:54:10.750 185 12337.17 103.95 55406.43 88888.00 2007-07-04 07:54:10.875 185 12337.17 103.92 55406.40 88888.00 2007-07-04 07:54:11.000 185 12337.15 103.88 55406.43 88888.00 2007-07-04 07:54:11.125 185 12337.20 103.88 55406.45 88888.00 2007-07-04 07:54:11.250 185 12337.20 103.83 55406.43 88888.00 2007-07-04 07:54:11.375 185 12337.20 103.80 55406.40 88888.00 2007-07-04 07:54:11.500 185 12337.15 103.80 55406.40 88888.00 2007-07-04 07:54:11.625 185 12337.20 103.90 55406.40 88888.00 2007-07-04 07:54:11.750 185 12337.25 103.90 55406.40 88888.00 2007-07-04 07:54:11.875 185 12337.30 103.88 55406.40 88888.00 2007-07-04 07:54:12.000 185 12337.23 103.90 55406.38 88888.00 2007-07-04 07:54:12.125 185 12337.17 103.85 55406.38 88888.00 2007-07-04 07:54:12.250 185 12337.20 103.85 55406.43 88888.00 2007-07-04 07:54:12.375 185 12337.27 103.80 55406.40 88888.00 2007-07-04 07:54:12.500 185 12337.27 103.85 55406.40 88888.00 2007-07-04 07:54:12.625 185 12337.27 103.90 55406.43 88888.00 2007-07-04 07:54:12.750 185 12337.27 103.88 55406.40 88888.00 2007-07-04 07:54:12.875 185 12337.23 103.80 55406.40 88888.00 2007-07-04 07:54:13.000 185 12337.20 103.78 55406.38 88888.00 2007-07-04 07:54:13.125 185 12337.17 103.83 55406.40 88888.00 2007-07-04 07:54:13.250 185 12337.10 103.83 55406.38 88888.00 2007-07-04 07:54:13.375 185 12337.10 103.88 55406.35 88888.00 2007-07-04 07:54:13.500 185 12337.15 103.90 55406.35 88888.00 2007-07-04 07:54:13.625 185 12337.17 103.90 55406.38 88888.00 2007-07-04 07:54:13.750 185 12337.15 103.92 55406.38 88888.00 2007-07-04 07:54:13.875 185 12337.20 103.92 55406.38 88888.00 2007-07-04 07:54:14.000 185 12337.25 103.88 55406.38 88888.00 2007-07-04 07:54:14.125 185 12337.12 103.80 55406.38 88888.00 2007-07-04 07:54:14.250 185 12337.12 103.78 55406.40 88888.00 2007-07-04 07:54:14.375 185 12337.23 103.80 55406.43 88888.00 2007-07-04 07:54:14.500 185 12337.27 103.83 55406.43 88888.00 2007-07-04 07:54:14.625 185 12337.27 103.85 55406.40 88888.00 2007-07-04 07:54:14.750 185 12337.17 103.88 55406.38 88888.00 2007-07-04 07:54:14.875 185 12337.15 103.88 55406.40 88888.00 2007-07-04 07:54:15.000 185 12337.10 103.80 55406.35 88888.00 2007-07-04 07:54:15.125 185 12337.05 103.75 55406.35 88888.00 2007-07-04 07:54:15.250 185 12337.10 103.75 55406.38 88888.00 2007-07-04 07:54:15.375 185 12337.15 103.80 55406.38 88888.00 2007-07-04 07:54:15.500 185 12337.12 103.80 55406.35 88888.00 2007-07-04 07:54:15.625 185 12337.10 103.83 55406.38 88888.00 2007-07-04 07:54:15.750 185 12337.17 103.85 55406.32 88888.00 2007-07-04 07:54:15.875 185 12337.23 103.83 55406.38 88888.00 2007-07-04 07:54:16.000 185 12337.12 103.78 55406.35 88888.00 2007-07-04 07:54:16.125 185 12337.08 103.83 55406.35 88888.00 2007-07-04 07:54:16.250 185 12337.05 103.80 55406.30 88888.00 2007-07-04 07:54:16.375 185 12337.05 103.80 55406.30 88888.00 2007-07-04 07:54:16.500 185 12337.10 103.78 55406.28 88888.00 2007-07-04 07:54:16.625 185 12337.12 103.83 55406.30 88888.00 2007-07-04 07:54:16.750 185 12337.08 103.83 55406.28 88888.00 2007-07-04 07:54:16.875 185 12337.02 103.80 55406.28 88888.00 2007-07-04 07:54:17.000 185 12337.08 103.78 55406.25 88888.00 2007-07-04 07:54:17.125 185 12337.08 103.78 55406.32 88888.00 2007-07-04 07:54:17.250 185 12337.02 103.75 55406.35 88888.00 2007-07-04 07:54:17.375 185 12337.00 103.83 55406.38 88888.00 2007-07-04 07:54:17.500 185 12336.95 103.78 55406.32 88888.00 2007-07-04 07:54:17.625 185 12337.08 103.78 55406.35 88888.00 2007-07-04 07:54:17.750 185 12337.23 103.78 55406.32 88888.00 2007-07-04 07:54:17.875 185 12337.17 103.78 55406.32 88888.00 2007-07-04 07:54:18.000 185 12337.15 103.83 55406.28 88888.00 2007-07-04 07:54:18.125 185 12337.12 103.85 55406.28 88888.00 2007-07-04 07:54:18.250 185 12337.10 103.83 55406.30 88888.00 2007-07-04 07:54:18.375 185 12337.12 103.80 55406.30 88888.00 2007-07-04 07:54:18.500 185 12337.12 103.83 55406.32 88888.00 2007-07-04 07:54:18.625 185 12337.17 103.75 55406.32 88888.00 2007-07-04 07:54:18.750 185 12337.15 103.75 55406.32 88888.00 2007-07-04 07:54:18.875 185 12336.95 103.78 55406.32 88888.00 2007-07-04 07:54:19.000 185 12336.95 103.80 55406.30 88888.00 2007-07-04 07:54:19.125 185 12336.95 103.72 55406.30 88888.00 2007-07-04 07:54:19.250 185 12336.90 103.72 55406.28 88888.00 2007-07-04 07:54:19.375 185 12336.98 103.80 55406.32 88888.00 2007-07-04 07:54:19.500 185 12337.05 103.85 55406.35 88888.00 2007-07-04 07:54:19.625 185 12337.05 103.85 55406.32 88888.00 2007-07-04 07:54:19.750 185 12337.02 103.80 55406.32 88888.00 2007-07-04 07:54:19.875 185 12337.02 103.80 55406.35 88888.00 2007-07-04 07:54:20.000 185 12337.05 103.83 55406.30 88888.00 2007-07-04 07:54:20.125 185 12337.02 103.83 55406.32 88888.00 2007-07-04 07:54:20.250 185 12337.00 103.83 55406.32 88888.00 2007-07-04 07:54:20.375 185 12336.98 103.78 55406.32 88888.00 2007-07-04 07:54:20.500 185 12336.98 103.75 55406.32 88888.00 2007-07-04 07:54:20.625 185 12337.02 103.80 55406.32 88888.00 2007-07-04 07:54:20.750 185 12337.05 103.83 55406.38 88888.00 2007-07-04 07:54:20.875 185 12337.10 103.78 55406.35 88888.00 2007-07-04 07:54:21.000 185 12337.15 103.83 55406.30 88888.00 2007-07-04 07:54:21.125 185 12337.17 103.83 55406.32 88888.00 2007-07-04 07:54:21.250 185 12337.10 103.78 55406.30 88888.00 2007-07-04 07:54:21.375 185 12337.05 103.80 55406.30 88888.00 2007-07-04 07:54:21.500 185 12337.02 103.80 55406.28 88888.00 2007-07-04 07:54:21.625 185 12337.05 103.83 55406.30 88888.00 2007-07-04 07:54:21.750 185 12337.08 103.78 55406.30 88888.00 2007-07-04 07:54:21.875 185 12337.10 103.75 55406.32 88888.00 2007-07-04 07:54:22.000 185 12337.10 103.75 55406.30 88888.00 2007-07-04 07:54:22.125 185 12337.05 103.83 55406.28 88888.00 2007-07-04 07:54:22.250 185 12337.00 103.88 55406.28 88888.00 2007-07-04 07:54:22.375 185 12337.00 103.80 55406.28 88888.00 2007-07-04 07:54:22.500 185 12336.95 103.78 55406.28 88888.00 2007-07-04 07:54:22.625 185 12336.92 103.78 55406.28 88888.00 2007-07-04 07:54:22.750 185 12336.90 103.78 55406.30 88888.00 2007-07-04 07:54:22.875 185 12337.02 103.78 55406.28 88888.00 2007-07-04 07:54:23.000 185 12337.10 103.75 55406.25 88888.00 2007-07-04 07:54:23.125 185 12337.05 103.78 55406.22 88888.00 2007-07-04 07:54:23.250 185 12336.95 103.72 55406.22 88888.00 2007-07-04 07:54:23.375 185 12336.95 103.75 55406.25 88888.00 2007-07-04 07:54:23.500 185 12336.95 103.78 55406.28 88888.00 2007-07-04 07:54:23.625 185 12336.98 103.78 55406.25 88888.00 2007-07-04 07:54:23.750 185 12336.98 103.75 55406.28 88888.00 2007-07-04 07:54:23.875 185 12336.95 103.72 55406.28 88888.00 2007-07-04 07:54:24.000 185 12337.00 103.72 55406.28 88888.00 2007-07-04 07:54:24.125 185 12337.00 103.80 55406.30 88888.00 2007-07-04 07:54:24.250 185 12337.10 103.78 55406.30 88888.00 2007-07-04 07:54:24.375 185 12337.15 103.78 55406.28 88888.00 2007-07-04 07:54:24.500 185 12337.05 103.75 55406.25 88888.00 2007-07-04 07:54:24.625 185 12337.05 103.80 55406.30 88888.00 2007-07-04 07:54:24.750 185 12337.02 103.78 55406.28 88888.00 2007-07-04 07:54:24.875 185 12336.92 103.75 55406.28 88888.00 2007-07-04 07:54:25.000 185 12336.88 103.83 55406.28 88888.00 2007-07-04 07:54:25.125 185 12336.92 103.83 55406.30 88888.00 2007-07-04 07:54:25.250 185 12336.95 103.78 55406.28 88888.00 2007-07-04 07:54:25.375 185 12336.95 103.75 55406.22 88888.00 2007-07-04 07:54:25.500 185 12336.98 103.75 55406.20 88888.00 2007-07-04 07:54:25.625 185 12336.98 103.75 55406.20 88888.00 2007-07-04 07:54:25.750 185 12336.95 103.75 55406.22 88888.00 2007-07-04 07:54:25.875 185 12336.90 103.72 55406.20 88888.00 2007-07-04 07:54:26.000 185 12336.95 103.78 55406.20 88888.00 2007-07-04 07:54:26.125 185 12336.98 103.80 55406.22 88888.00 2007-07-04 07:54:26.250 185 12336.92 103.75 55406.22 88888.00 2007-07-04 07:54:26.375 185 12336.92 103.80 55406.22 88888.00 2007-07-04 07:54:26.500 185 12336.95 103.80 55406.22 88888.00 2007-07-04 07:54:26.625 185 12337.08 103.78 55406.25 88888.00 2007-07-04 07:54:26.750 185 12337.05 103.75 55406.25 88888.00 2007-07-04 07:54:26.875 185 12337.08 103.80 55406.25 88888.00 2007-07-04 07:54:27.000 185 12337.02 103.80 55406.25 88888.00 2007-07-04 07:54:27.125 185 12337.08 103.78 55406.22 88888.00 2007-07-04 07:54:27.250 185 12337.05 103.78 55406.22 88888.00 2007-07-04 07:54:27.375 185 12337.08 103.78 55406.20 88888.00 2007-07-04 07:54:27.500 185 12337.08 103.78 55406.22 88888.00 2007-07-04 07:54:27.625 185 12337.08 103.80 55406.20 88888.00 2007-07-04 07:54:27.750 185 12337.02 103.80 55406.20 88888.00 2007-07-04 07:54:27.875 185 12337.00 103.78 55406.18 88888.00 2007-07-04 07:54:28.000 185 12337.02 103.72 55406.20 88888.00 2007-07-04 07:54:28.125 185 12337.02 103.78 55406.20 88888.00 2007-07-04 07:54:28.250 185 12336.95 103.75 55406.18 88888.00 2007-07-04 07:54:28.375 185 12337.05 103.75 55406.18 88888.00 2007-07-04 07:54:28.500 185 12337.10 103.80 55406.22 88888.00 2007-07-04 07:54:28.625 185 12337.10 103.80 55406.22 88888.00 2007-07-04 07:54:28.750 185 12337.02 103.75 55406.18 88888.00 2007-07-04 07:54:28.875 185 12337.02 103.78 55406.12 88888.00 2007-07-04 07:54:29.000 185 12337.02 103.78 55406.12 88888.00 2007-07-04 07:54:29.125 185 12337.02 103.78 55406.15 88888.00 2007-07-04 07:54:29.250 185 12337.00 103.80 55406.18 88888.00 2007-07-04 07:54:29.375 185 12336.95 103.80 55406.15 88888.00 2007-07-04 07:54:29.500 185 12336.88 103.78 55406.15 88888.00 2007-07-04 07:54:29.625 185 12336.85 103.78 55406.15 88888.00 2007-07-04 07:54:29.750 185 12336.88 103.78 55406.15 88888.00 2007-07-04 07:54:29.875 185 12336.95 103.80 55406.15 88888.00 2007-07-04 07:54:30.000 185 12337.00 103.85 55406.15 88888.00 2007-07-04 07:54:30.125 185 12336.92 103.80 55406.12 88888.00 2007-07-04 07:54:30.250 185 12336.90 103.72 55406.15 88888.00 2007-07-04 07:54:30.375 185 12336.98 103.75 55406.12 88888.00 2007-07-04 07:54:30.500 185 12337.05 103.80 55406.12 88888.00 2007-07-04 07:54:30.625 185 12337.10 103.80 55406.12 88888.00 2007-07-04 07:54:30.750 185 12337.05 103.83 55406.15 88888.00 2007-07-04 07:54:30.875 185 12337.00 103.85 55406.15 88888.00 2007-07-04 07:54:31.000 185 12337.02 103.83 55406.12 88888.00 2007-07-04 07:54:31.125 185 12337.02 103.83 55406.12 88888.00 2007-07-04 07:54:31.250 185 12337.05 103.83 55406.12 88888.00 2007-07-04 07:54:31.375 185 12337.02 103.83 55406.10 88888.00 2007-07-04 07:54:31.500 185 12336.95 103.78 55406.10 88888.00 2007-07-04 07:54:31.625 185 12336.88 103.70 55406.10 88888.00 2007-07-04 07:54:31.750 185 12336.92 103.72 55406.10 88888.00 2007-07-04 07:54:31.875 185 12337.02 103.78 55406.15 88888.00 2007-07-04 07:54:32.000 185 12337.02 103.75 55406.12 88888.00 2007-07-04 07:54:32.125 185 12337.02 103.78 55406.10 88888.00 2007-07-04 07:54:32.250 185 12336.98 103.80 55406.15 88888.00 2007-07-04 07:54:32.375 185 12336.98 103.83 55406.15 88888.00 2007-07-04 07:54:32.500 185 12337.05 103.78 55406.12 88888.00 2007-07-04 07:54:32.625 185 12337.12 103.83 55406.12 88888.00 2007-07-04 07:54:32.750 185 12337.12 103.85 55406.10 88888.00 2007-07-04 07:54:32.875 185 12337.00 103.80 55406.10 88888.00 2007-07-04 07:54:33.000 185 12336.92 103.78 55406.10 88888.00 2007-07-04 07:54:33.125 185 12336.95 103.83 55406.18 88888.00 2007-07-04 07:54:33.250 185 12337.02 103.85 55406.18 88888.00 2007-07-04 07:54:33.375 185 12337.05 103.80 55406.10 88888.00 2007-07-04 07:54:33.500 185 12337.05 103.78 55406.12 88888.00 2007-07-04 07:54:33.625 185 12336.98 103.80 55406.10 88888.00 2007-07-04 07:54:33.750 185 12337.02 103.85 55406.12 88888.00 2007-07-04 07:54:33.875 185 12337.05 103.83 55406.10 88888.00 2007-07-04 07:54:34.000 185 12337.02 103.80 55406.07 88888.00 2007-07-04 07:54:34.125 185 12336.98 103.80 55406.07 88888.00 2007-07-04 07:54:34.250 185 12336.95 103.78 55406.07 88888.00 2007-07-04 07:54:34.375 185 12336.95 103.75 55406.05 88888.00 2007-07-04 07:54:34.500 185 12336.95 103.83 55406.07 88888.00 2007-07-04 07:54:34.625 185 12336.92 103.85 55406.07 88888.00 2007-07-04 07:54:34.750 185 12336.88 103.85 55406.05 88888.00 2007-07-04 07:54:34.875 185 12336.90 103.80 55406.07 88888.00 2007-07-04 07:54:35.000 185 12336.92 103.75 55406.07 88888.00 2007-07-04 07:54:35.125 185 12336.92 103.75 55406.07 88888.00 2007-07-04 07:54:35.250 185 12336.92 103.75 55406.05 88888.00 2007-07-04 07:54:35.375 185 12336.98 103.72 55406.05 88888.00 2007-07-04 07:54:35.500 185 12336.92 103.75 55406.10 88888.00 2007-07-04 07:54:35.625 185 12336.90 103.78 55406.12 88888.00 2007-07-04 07:54:35.750 185 12336.90 103.83 55406.12 88888.00 2007-07-04 07:54:35.875 185 12336.95 103.80 55406.10 88888.00 2007-07-04 07:54:36.000 185 12337.02 103.83 55406.12 88888.00 2007-07-04 07:54:36.125 185 12337.02 103.88 55406.12 88888.00 2007-07-04 07:54:36.250 185 12336.92 103.88 55406.10 88888.00 2007-07-04 07:54:36.375 185 12336.88 103.88 55406.10 88888.00 2007-07-04 07:54:36.500 185 12336.92 103.80 55406.12 88888.00 2007-07-04 07:54:36.625 185 12336.98 103.78 55406.12 88888.00 2007-07-04 07:54:36.750 185 12336.98 103.78 55406.07 88888.00 2007-07-04 07:54:36.875 185 12336.95 103.78 55406.05 88888.00 2007-07-04 07:54:37.000 185 12336.88 103.78 55406.05 88888.00 2007-07-04 07:54:37.125 185 12336.88 103.80 55406.10 88888.00 2007-07-04 07:54:37.250 185 12336.85 103.80 55406.10 88888.00 2007-07-04 07:54:37.375 185 12336.83 103.80 55406.10 88888.00 2007-07-04 07:54:37.500 185 12336.83 103.80 55406.12 88888.00 2007-07-04 07:54:37.625 185 12336.83 103.80 55406.12 88888.00 2007-07-04 07:54:37.750 185 12336.85 103.80 55406.12 88888.00 2007-07-04 07:54:37.875 185 12336.88 103.80 55406.10 88888.00 2007-07-04 07:54:38.000 185 12336.95 103.85 55406.07 88888.00 2007-07-04 07:54:38.125 185 12336.98 103.90 55406.10 88888.00 2007-07-04 07:54:38.250 185 12336.85 103.85 55406.10 88888.00 2007-07-04 07:54:38.375 185 12336.80 103.83 55406.05 88888.00 2007-07-04 07:54:38.500 185 12336.77 103.75 55406.05 88888.00 2007-07-04 07:54:38.625 185 12336.77 103.75 55406.07 88888.00 2007-07-04 07:54:38.750 185 12336.77 103.78 55406.07 88888.00 2007-07-04 07:54:38.875 185 12336.83 103.83 55406.10 88888.00 2007-07-04 07:54:39.000 185 12336.88 103.75 55406.05 88888.00 2007-07-04 07:54:39.125 185 12336.88 103.75 55406.05 88888.00 2007-07-04 07:54:39.250 185 12336.83 103.75 55406.05 88888.00 2007-07-04 07:54:39.375 185 12336.80 103.75 55406.05 88888.00 2007-07-04 07:54:39.500 185 12336.80 103.72 55406.05 88888.00 2007-07-04 07:54:39.625 185 12336.80 103.72 55406.05 88888.00 2007-07-04 07:54:39.750 185 12336.83 103.80 55406.07 88888.00 2007-07-04 07:54:39.875 185 12336.90 103.88 55406.07 88888.00 2007-07-04 07:54:40.000 185 12336.90 103.85 55406.10 88888.00 2007-07-04 07:54:40.125 185 12336.90 103.88 55406.10 88888.00 2007-07-04 07:54:40.250 185 12336.88 103.78 55406.07 88888.00 2007-07-04 07:54:40.375 185 12336.90 103.80 55406.07 88888.00 2007-07-04 07:54:40.500 185 12336.85 103.75 55406.05 88888.00 2007-07-04 07:54:40.625 185 12336.90 103.75 55406.05 88888.00 2007-07-04 07:54:40.750 185 12336.88 103.78 55406.07 88888.00 2007-07-04 07:54:40.875 185 12336.90 103.80 55406.07 88888.00 2007-07-04 07:54:41.000 185 12336.95 103.78 55406.07 88888.00 2007-07-04 07:54:41.125 185 12336.98 103.72 55406.07 88888.00 2007-07-04 07:54:41.250 185 12337.00 103.80 55406.07 88888.00 2007-07-04 07:54:41.375 185 12336.98 103.78 55406.07 88888.00 2007-07-04 07:54:41.500 185 12336.92 103.70 55406.07 88888.00 2007-07-04 07:54:41.625 185 12336.95 103.75 55406.10 88888.00 2007-07-04 07:54:41.750 185 12336.95 103.78 55406.07 88888.00 2007-07-04 07:54:41.875 185 12336.95 103.75 55406.05 88888.00 2007-07-04 07:54:42.000 185 12336.92 103.78 55406.00 88888.00 2007-07-04 07:54:42.125 185 12336.90 103.78 55406.03 88888.00 2007-07-04 07:54:42.250 185 12336.90 103.75 55406.00 88888.00 2007-07-04 07:54:42.375 185 12336.95 103.72 55406.03 88888.00 2007-07-04 07:54:42.500 185 12336.92 103.75 55406.05 88888.00 2007-07-04 07:54:42.625 185 12336.90 103.78 55406.03 88888.00 2007-07-04 07:54:42.750 185 12336.90 103.78 55406.03 88888.00 2007-07-04 07:54:42.875 185 12336.85 103.75 55406.00 88888.00 2007-07-04 07:54:43.000 185 12336.92 103.80 55406.00 88888.00 2007-07-04 07:54:43.125 185 12336.95 103.85 55406.05 88888.00 2007-07-04 07:54:43.250 185 12336.88 103.80 55406.05 88888.00 2007-07-04 07:54:43.375 185 12336.90 103.78 55406.05 88888.00 2007-07-04 07:54:43.500 185 12336.92 103.83 55406.05 88888.00 2007-07-04 07:54:43.625 185 12336.90 103.85 55406.05 88888.00 2007-07-04 07:54:43.750 185 12336.90 103.83 55406.03 88888.00 2007-07-04 07:54:43.875 185 12336.92 103.78 55406.05 88888.00 2007-07-04 07:54:44.000 185 12336.88 103.72 55406.00 88888.00 2007-07-04 07:54:44.125 185 12336.88 103.70 55405.97 88888.00 2007-07-04 07:54:44.250 185 12336.90 103.67 55406.00 88888.00 2007-07-04 07:54:44.375 185 12336.92 103.75 55406.00 88888.00 2007-07-04 07:54:44.500 185 12336.92 103.80 55406.03 88888.00 2007-07-04 07:54:44.625 185 12336.95 103.78 55406.03 88888.00 2007-07-04 07:54:44.750 185 12336.90 103.70 55406.00 88888.00 2007-07-04 07:54:44.875 185 12336.90 103.65 55406.03 88888.00 2007-07-04 07:54:45.000 185 12336.98 103.67 55406.00 88888.00 2007-07-04 07:54:45.125 185 12337.00 103.72 55406.00 88888.00 2007-07-04 07:54:45.250 185 12336.98 103.72 55406.00 88888.00 2007-07-04 07:54:45.375 185 12336.98 103.72 55406.00 88888.00 2007-07-04 07:54:45.500 185 12336.92 103.78 55406.00 88888.00 2007-07-04 07:54:45.625 185 12336.88 103.75 55406.03 88888.00 2007-07-04 07:54:45.750 185 12336.88 103.80 55406.05 88888.00 2007-07-04 07:54:45.875 185 12336.92 103.80 55406.03 88888.00 2007-07-04 07:54:46.000 185 12336.95 103.78 55406.00 88888.00 2007-07-04 07:54:46.125 185 12336.95 103.75 55406.00 88888.00 2007-07-04 07:54:46.250 185 12336.92 103.72 55406.00 88888.00 2007-07-04 07:54:46.375 185 12336.98 103.75 55406.05 88888.00 2007-07-04 07:54:46.500 185 12336.98 103.80 55406.05 88888.00 2007-07-04 07:54:46.625 185 12336.95 103.78 55406.00 88888.00 2007-07-04 07:54:46.750 185 12336.85 103.72 55406.00 88888.00 2007-07-04 07:54:46.875 185 12336.85 103.70 55406.00 88888.00 2007-07-04 07:54:47.000 185 12336.90 103.75 55406.03 88888.00 2007-07-04 07:54:47.125 185 12336.90 103.80 55406.03 88888.00 2007-07-04 07:54:47.250 185 12336.85 103.78 55406.03 88888.00 2007-07-04 07:54:47.375 185 12336.95 103.80 55406.05 88888.00 2007-07-04 07:54:47.500 185 12336.95 103.78 55406.05 88888.00 2007-07-04 07:54:47.625 185 12336.88 103.72 55406.00 88888.00 2007-07-04 07:54:47.750 185 12336.90 103.78 55405.97 88888.00 2007-07-04 07:54:47.875 185 12336.95 103.80 55405.97 88888.00 2007-07-04 07:54:48.000 185 12336.95 103.75 55405.95 88888.00 2007-07-04 07:54:48.125 185 12336.92 103.72 55405.97 88888.00 2007-07-04 07:54:48.250 185 12336.90 103.70 55405.95 88888.00 2007-07-04 07:54:48.375 185 12336.88 103.65 55405.97 88888.00 2007-07-04 07:54:48.500 185 12336.85 103.70 55405.97 88888.00 2007-07-04 07:54:48.625 185 12336.88 103.78 55406.00 88888.00 2007-07-04 07:54:48.750 185 12336.88 103.83 55406.00 88888.00 2007-07-04 07:54:48.875 185 12336.83 103.78 55405.97 88888.00 2007-07-04 07:54:49.000 185 12336.83 103.67 55405.93 88888.00 2007-07-04 07:54:49.125 185 12336.90 103.70 55405.97 88888.00 2007-07-04 07:54:49.250 185 12336.90 103.72 55405.97 88888.00 2007-07-04 07:54:49.375 185 12336.88 103.78 55405.97 88888.00 2007-07-04 07:54:49.500 185 12336.88 103.78 55405.95 88888.00 2007-07-04 07:54:49.625 185 12336.90 103.72 55405.95 88888.00 2007-07-04 07:54:49.750 185 12336.90 103.72 55405.97 88888.00 2007-07-04 07:54:49.875 185 12336.95 103.75 55405.95 88888.00 2007-07-04 07:54:50.000 185 12336.95 103.78 55405.97 88888.00 2007-07-04 07:54:50.125 185 12336.92 103.78 55405.95 88888.00 2007-07-04 07:54:50.250 185 12336.92 103.80 55405.97 88888.00 2007-07-04 07:54:50.375 185 12336.92 103.75 55405.97 88888.00 2007-07-04 07:54:50.500 185 12336.92 103.72 55405.97 88888.00 2007-07-04 07:54:50.625 185 12336.92 103.72 55405.97 88888.00 2007-07-04 07:54:50.750 185 12336.95 103.78 55406.00 88888.00 2007-07-04 07:54:50.875 185 12336.92 103.78 55405.95 88888.00 2007-07-04 07:54:51.000 185 12336.95 103.75 55405.95 88888.00 2007-07-04 07:54:51.125 185 12336.95 103.75 55405.97 88888.00 2007-07-04 07:54:51.250 185 12336.95 103.75 55405.95 88888.00 2007-07-04 07:54:51.375 185 12337.00 103.75 55405.95 88888.00 2007-07-04 07:54:51.500 185 12336.90 103.67 55405.95 88888.00 2007-07-04 07:54:51.625 185 12336.88 103.70 55405.95 88888.00 2007-07-04 07:54:51.750 185 12336.90 103.72 55405.93 88888.00 2007-07-04 07:54:51.875 185 12336.98 103.72 55405.93 88888.00 2007-07-04 07:54:52.000 185 12336.98 103.65 55405.93 88888.00 2007-07-04 07:54:52.125 185 12336.92 103.67 55405.95 88888.00 2007-07-04 07:54:52.250 185 12336.85 103.72 55405.95 88888.00 2007-07-04 07:54:52.375 185 12336.85 103.72 55405.93 88888.00 2007-07-04 07:54:52.500 185 12336.85 103.70 55405.90 88888.00 2007-07-04 07:54:52.625 185 12336.83 103.67 55405.90 88888.00 2007-07-04 07:54:52.750 185 12336.80 103.70 55405.90 88888.00 2007-07-04 07:54:52.875 185 12336.80 103.78 55405.88 88888.00 2007-07-04 07:54:53.000 185 12336.83 103.72 55405.82 88888.00 2007-07-04 07:54:53.125 185 12336.90 103.72 55405.88 88888.00 2007-07-04 07:54:53.250 185 12336.95 103.72 55405.90 88888.00 2007-07-04 07:54:53.375 185 12336.92 103.67 55405.93 88888.00 2007-07-04 07:54:53.500 185 12336.90 103.67 55405.93 88888.00 2007-07-04 07:54:53.625 185 12336.92 103.72 55405.93 88888.00 2007-07-04 07:54:53.750 185 12337.00 103.72 55405.95 88888.00 2007-07-04 07:54:53.875 185 12337.05 103.72 55405.93 88888.00 2007-07-04 07:54:54.000 185 12337.05 103.70 55405.93 88888.00 2007-07-04 07:54:54.125 185 12337.00 103.70 55405.90 88888.00 2007-07-04 07:54:54.250 185 12336.95 103.65 55405.85 88888.00 2007-07-04 07:54:54.375 185 12336.92 103.65 55405.88 88888.00 2007-07-04 07:54:54.500 185 12337.00 103.75 55405.90 88888.00 2007-07-04 07:54:54.625 185 12337.08 103.78 55405.93 88888.00 2007-07-04 07:54:54.750 185 12337.05 103.70 55405.90 88888.00 2007-07-04 07:54:54.875 185 12337.05 103.65 55405.90 88888.00 2007-07-04 07:54:55.000 185 12337.00 103.67 55405.88 88888.00 2007-07-04 07:54:55.125 185 12336.98 103.72 55405.85 88888.00 2007-07-04 07:54:55.250 185 12336.92 103.67 55405.80 88888.00 2007-07-04 07:54:55.375 185 12337.00 103.70 55405.82 88888.00 2007-07-04 07:54:55.500 185 12336.98 103.67 55405.88 88888.00 2007-07-04 07:54:55.625 185 12336.90 103.72 55405.88 88888.00 2007-07-04 07:54:55.750 185 12336.95 103.72 55405.90 88888.00 2007-07-04 07:54:55.875 185 12336.98 103.70 55405.88 88888.00 2007-07-04 07:54:56.000 185 12337.00 103.70 55405.85 88888.00 2007-07-04 07:54:56.125 185 12336.95 103.67 55405.88 88888.00 2007-07-04 07:54:56.250 185 12336.90 103.67 55405.85 88888.00 2007-07-04 07:54:56.375 185 12336.88 103.67 55405.88 88888.00 2007-07-04 07:54:56.500 185 12336.85 103.70 55405.88 88888.00 2007-07-04 07:54:56.625 185 12336.95 103.70 55405.90 88888.00 2007-07-04 07:54:56.750 185 12336.98 103.67 55405.88 88888.00 2007-07-04 07:54:56.875 185 12336.90 103.70 55405.88 88888.00 2007-07-04 07:54:57.000 185 12336.92 103.70 55405.88 88888.00 2007-07-04 07:54:57.125 185 12336.95 103.67 55405.90 88888.00 2007-07-04 07:54:57.250 185 12336.95 103.65 55405.88 88888.00 2007-07-04 07:54:57.375 185 12337.02 103.70 55405.88 88888.00 2007-07-04 07:54:57.500 185 12337.00 103.70 55405.85 88888.00 2007-07-04 07:54:57.625 185 12336.95 103.70 55405.88 88888.00 2007-07-04 07:54:57.750 185 12336.95 103.62 55405.88 88888.00 2007-07-04 07:54:57.875 185 12336.98 103.60 55405.85 88888.00 2007-07-04 07:54:58.000 185 12336.95 103.67 55405.85 88888.00 2007-07-04 07:54:58.125 185 12336.92 103.67 55405.85 88888.00 2007-07-04 07:54:58.250 185 12337.00 103.67 55405.88 88888.00 2007-07-04 07:54:58.375 185 12337.10 103.67 55405.88 88888.00 2007-07-04 07:54:58.500 185 12337.17 103.70 55405.88 88888.00 2007-07-04 07:54:58.625 185 12337.08 103.65 55405.82 88888.00 2007-07-04 07:54:58.750 185 12337.00 103.67 55405.82 88888.00 2007-07-04 07:54:58.875 185 12337.05 103.75 55405.85 88888.00 2007-07-04 07:54:59.000 185 12337.10 103.72 55405.82 88888.00 2007-07-04 07:54:59.125 185 12337.20 103.70 55405.85 88888.00 2007-07-04 07:54:59.250 185 12337.10 103.62 55405.88 88888.00 2007-07-04 07:54:59.375 185 12337.05 103.65 55405.85 88888.00 2007-07-04 07:54:59.500 185 12337.10 103.72 55405.85 88888.00 2007-07-04 07:54:59.625 185 12337.17 103.78 55405.85 88888.00 2007-07-04 07:54:59.750 185 12337.20 103.78 55405.82 88888.00 2007-07-04 07:54:59.875 185 12337.10 103.72 55405.85 88888.00 2007-07-04 07:55:00.000 185 12337.00 103.70 55405.82 88888.00 2007-07-04 07:55:00.125 185 12337.08 103.72 55405.85 88888.00 2007-07-04 07:55:00.250 185 12337.12 103.67 55405.80 88888.00 2007-07-04 07:55:00.375 185 12337.15 103.70 55405.78 88888.00 2007-07-04 07:55:00.500 185 12337.08 103.72 55405.80 88888.00 2007-07-04 07:55:00.625 185 12337.00 103.78 55405.82 88888.00 2007-07-04 07:55:00.750 185 12337.05 103.75 55405.85 88888.00 2007-07-04 07:55:00.875 185 12337.17 103.78 55405.88 88888.00 2007-07-04 07:55:01.000 185 12337.20 103.72 55405.80 88888.00 2007-07-04 07:55:01.125 185 12337.20 103.80 55405.82 88888.00 2007-07-04 07:55:01.250 185 12337.15 103.72 55405.85 88888.00 2007-07-04 07:55:01.375 185 12337.15 103.75 55405.85 88888.00 2007-07-04 07:55:01.500 185 12337.17 103.72 55405.85 88888.00 2007-07-04 07:55:01.625 185 12337.17 103.75 55405.85 88888.00 2007-07-04 07:55:01.750 185 12337.15 103.75 55405.82 88888.00 2007-07-04 07:55:01.875 185 12337.12 103.75 55405.78 88888.00 2007-07-04 07:55:02.000 185 12337.15 103.72 55405.78 88888.00 2007-07-04 07:55:02.125 185 12337.15 103.67 55405.80 88888.00 2007-07-04 07:55:02.250 185 12337.20 103.67 55405.80 88888.00 2007-07-04 07:55:02.375 185 12337.23 103.72 55405.78 88888.00 2007-07-04 07:55:02.500 185 12337.15 103.75 55405.78 88888.00 2007-07-04 07:55:02.625 185 12337.12 103.78 55405.78 88888.00 2007-07-04 07:55:02.750 185 12337.20 103.72 55405.80 88888.00 2007-07-04 07:55:02.875 185 12337.23 103.75 55405.80 88888.00 2007-07-04 07:55:03.000 185 12337.20 103.78 55405.78 88888.00 2007-07-04 07:55:03.125 185 12337.17 103.78 55405.80 88888.00 2007-07-04 07:55:03.250 185 12337.15 103.72 55405.80 88888.00 2007-07-04 07:55:03.375 185 12337.17 103.80 55405.78 88888.00 2007-07-04 07:55:03.500 185 12337.23 103.78 55405.78 88888.00 2007-07-04 07:55:03.625 185 12337.27 103.78 55405.78 88888.00 2007-07-04 07:55:03.750 185 12337.25 103.72 55405.80 88888.00 2007-07-04 07:55:03.875 185 12337.20 103.67 55405.78 88888.00 2007-07-04 07:55:04.000 185 12337.23 103.72 55405.78 88888.00 2007-07-04 07:55:04.125 185 12337.23 103.83 55405.85 88888.00 2007-07-04 07:55:04.250 185 12337.20 103.80 55405.82 88888.00 2007-07-04 07:55:04.375 185 12337.20 103.75 55405.80 88888.00 2007-07-04 07:55:04.500 185 12337.23 103.75 55405.80 88888.00 2007-07-04 07:55:04.625 185 12337.20 103.80 55405.82 88888.00 2007-07-04 07:55:04.750 185 12337.27 103.80 55405.82 88888.00 2007-07-04 07:55:04.875 185 12337.23 103.75 55405.75 88888.00 2007-07-04 07:55:05.000 185 12337.17 103.72 55405.75 88888.00 2007-07-04 07:55:05.125 185 12337.20 103.72 55405.78 88888.00 2007-07-04 07:55:05.250 185 12337.23 103.72 55405.75 88888.00 2007-07-04 07:55:05.375 185 12337.25 103.80 55405.78 88888.00 2007-07-04 07:55:05.500 185 12337.25 103.78 55405.78 88888.00 2007-07-04 07:55:05.625 185 12337.20 103.78 55405.78 88888.00 2007-07-04 07:55:05.750 185 12337.17 103.83 55405.78 88888.00 2007-07-04 07:55:05.875 185 12337.15 103.80 55405.78 88888.00 2007-07-04 07:55:06.000 185 12337.15 103.80 55405.75 88888.00 2007-07-04 07:55:06.125 185 12337.15 103.78 55405.75 88888.00 2007-07-04 07:55:06.250 185 12337.12 103.75 55405.75 88888.00 2007-07-04 07:55:06.375 185 12337.17 103.83 55405.78 88888.00 2007-07-04 07:55:06.500 185 12337.23 103.75 55405.78 88888.00 2007-07-04 07:55:06.625 185 12337.17 103.67 55405.75 88888.00 2007-07-04 07:55:06.750 185 12337.23 103.75 55405.75 88888.00 2007-07-04 07:55:06.875 185 12337.23 103.80 55405.78 88888.00 2007-07-04 07:55:07.000 185 12337.20 103.78 55405.78 88888.00 2007-07-04 07:55:07.125 185 12337.15 103.78 55405.78 88888.00 2007-07-04 07:55:07.250 185 12337.12 103.83 55405.78 88888.00 2007-07-04 07:55:07.375 185 12337.23 103.80 55405.75 88888.00 2007-07-04 07:55:07.500 185 12337.23 103.75 55405.75 88888.00 2007-07-04 07:55:07.625 185 12337.20 103.78 55405.78 88888.00 2007-07-04 07:55:07.750 185 12337.12 103.78 55405.75 88888.00 2007-07-04 07:55:07.875 185 12337.15 103.78 55405.75 88888.00 2007-07-04 07:55:08.000 185 12337.15 103.72 55405.78 88888.00 2007-07-04 07:55:08.125 185 12337.17 103.70 55405.80 88888.00 2007-07-04 07:55:08.250 185 12337.15 103.72 55405.75 88888.00 2007-07-04 07:55:08.375 185 12337.15 103.78 55405.75 88888.00 2007-07-04 07:55:08.500 185 12337.20 103.83 55405.75 88888.00 2007-07-04 07:55:08.625 185 12337.23 103.78 55405.72 88888.00 2007-07-04 07:55:08.750 185 12337.25 103.75 55405.75 88888.00 2007-07-04 07:55:08.875 185 12337.27 103.70 55405.75 88888.00 2007-07-04 07:55:09.000 185 12337.33 103.72 55405.72 88888.00 2007-07-04 07:55:09.125 185 12337.27 103.78 55405.78 88888.00 2007-07-04 07:55:09.250 185 12337.17 103.75 55405.75 88888.00 2007-07-04 07:55:09.375 185 12337.20 103.75 55405.72 88888.00 2007-07-04 07:55:09.500 185 12337.12 103.78 55405.72 88888.00 2007-07-04 07:55:09.625 185 12337.12 103.83 55405.75 88888.00 2007-07-04 07:55:09.750 185 12337.12 103.80 55405.78 88888.00 2007-07-04 07:55:09.875 185 12337.08 103.75 55405.75 88888.00 2007-07-04 07:55:10.000 185 12337.15 103.72 55405.78 88888.00 2007-07-04 07:55:10.125 185 12337.25 103.85 55405.82 88888.00 2007-07-04 07:55:10.250 185 12337.27 103.80 55405.82 88888.00 2007-07-04 07:55:10.375 185 12337.20 103.78 55405.78 88888.00 2007-07-04 07:55:10.500 185 12337.10 103.75 55405.80 88888.00 2007-07-04 07:55:10.625 185 12337.12 103.78 55405.80 88888.00 2007-07-04 07:55:10.750 185 12337.17 103.80 55405.80 88888.00 2007-07-04 07:55:10.875 185 12337.17 103.72 55405.78 88888.00 2007-07-04 07:55:11.000 185 12337.17 103.70 55405.75 88888.00 2007-07-04 07:55:11.125 185 12337.20 103.78 55405.78 88888.00 2007-07-04 07:55:11.250 185 12337.20 103.78 55405.82 88888.00 2007-07-04 07:55:11.375 185 12337.25 103.83 55405.80 88888.00 2007-07-04 07:55:11.500 185 12337.15 103.78 55405.80 88888.00 2007-07-04 07:55:11.625 185 12337.15 103.83 55405.80 88888.00 2007-07-04 07:55:11.750 185 12337.20 103.80 55405.78 88888.00 2007-07-04 07:55:11.875 185 12337.23 103.78 55405.78 88888.00 2007-07-04 07:55:12.000 185 12337.17 103.72 55405.75 88888.00 2007-07-04 07:55:12.125 185 12337.15 103.70 55405.75 88888.00 2007-07-04 07:55:12.250 185 12337.20 103.80 55405.78 88888.00 2007-07-04 07:55:12.375 185 12337.17 103.80 55405.78 88888.00 2007-07-04 07:55:12.500 185 12337.12 103.75 55405.78 88888.00 2007-07-04 07:55:12.625 185 12337.17 103.75 55405.80 88888.00 2007-07-04 07:55:12.750 185 12337.25 103.80 55405.80 88888.00 2007-07-04 07:55:12.875 185 12337.23 103.80 55405.80 88888.00 2007-07-04 07:55:13.000 185 12337.17 103.78 55405.78 88888.00 2007-07-04 07:55:13.125 185 12337.12 103.78 55405.75 88888.00 2007-07-04 07:55:13.250 185 12337.05 103.72 55405.75 88888.00 2007-07-04 07:55:13.375 185 12337.10 103.78 55405.75 88888.00 2007-07-04 07:55:13.500 185 12337.20 103.80 55405.75 88888.00 2007-07-04 07:55:13.625 185 12337.23 103.78 55405.75 88888.00 2007-07-04 07:55:13.750 185 12337.30 103.78 55405.72 88888.00 2007-07-04 07:55:13.875 185 12337.38 103.80 55405.75 88888.00 2007-07-04 07:55:14.000 185 12337.25 103.78 55405.72 88888.00 2007-07-04 07:55:14.125 185 12337.17 103.80 55405.72 88888.00 2007-07-04 07:55:14.250 185 12337.17 103.75 55405.70 88888.00 2007-07-04 07:55:14.375 185 12337.23 103.72 55405.70 88888.00 2007-07-04 07:55:14.500 185 12337.23 103.72 55405.75 88888.00 2007-07-04 07:55:14.625 185 12337.20 103.70 55405.75 88888.00 2007-07-04 07:55:14.750 185 12337.17 103.75 55405.75 88888.00 2007-07-04 07:55:14.875 185 12337.15 103.75 55405.70 88888.00 2007-07-04 07:55:15.000 185 12337.20 103.78 55405.72 88888.00 2007-07-04 07:55:15.125 185 12337.25 103.78 55405.75 88888.00 2007-07-04 07:55:15.250 185 12337.20 103.75 55405.75 88888.00 2007-07-04 07:55:15.375 185 12337.12 103.75 55405.75 88888.00 2007-07-04 07:55:15.500 185 12337.05 103.72 55405.75 88888.00 2007-07-04 07:55:15.625 185 12337.08 103.72 55405.75 88888.00 2007-07-04 07:55:15.750 185 12337.15 103.70 55405.75 88888.00 2007-07-04 07:55:15.875 185 12337.17 103.72 55405.72 88888.00 2007-07-04 07:55:16.000 185 12337.15 103.75 55405.75 88888.00 2007-07-04 07:55:16.125 185 12337.15 103.83 55405.75 88888.00 2007-07-04 07:55:16.250 185 12337.02 103.80 55405.72 88888.00 2007-07-04 07:55:16.375 185 12337.05 103.75 55405.72 88888.00 2007-07-04 07:55:16.500 185 12337.08 103.70 55405.72 88888.00 2007-07-04 07:55:16.625 185 12337.10 103.70 55405.70 88888.00 2007-07-04 07:55:16.750 185 12337.12 103.70 55405.72 88888.00 2007-07-04 07:55:16.875 185 12337.12 103.67 55405.72 88888.00 2007-07-04 07:55:17.000 185 12337.15 103.75 55405.72 88888.00 2007-07-04 07:55:17.125 185 12337.10 103.78 55405.72 88888.00 2007-07-04 07:55:17.250 185 12337.02 103.72 55405.75 88888.00 2007-07-04 07:55:17.375 185 12337.12 103.70 55405.70 88888.00 2007-07-04 07:55:17.500 185 12337.20 103.70 55405.72 88888.00 2007-07-04 07:55:17.625 185 12337.15 103.70 55405.72 88888.00 2007-07-04 07:55:17.750 185 12337.05 103.70 55405.72 88888.00 2007-07-04 07:55:17.875 185 12337.05 103.78 55405.72 88888.00 2007-07-04 07:55:18.000 185 12337.15 103.78 55405.72 88888.00 2007-07-04 07:55:18.125 185 12337.08 103.75 55405.72 88888.00 2007-07-04 07:55:18.250 185 12337.00 103.72 55405.72 88888.00 2007-07-04 07:55:18.375 185 12337.00 103.72 55405.75 88888.00 2007-07-04 07:55:18.500 185 12337.05 103.72 55405.75 88888.00 2007-07-04 07:55:18.625 185 12337.15 103.75 55405.72 88888.00 2007-07-04 07:55:18.750 185 12337.10 103.78 55405.70 88888.00 2007-07-04 07:55:18.875 185 12337.10 103.80 55405.70 88888.00 2007-07-04 07:55:19.000 185 12337.12 103.83 55405.72 88888.00 2007-07-04 07:55:19.125 185 12337.08 103.80 55405.75 88888.00 2007-07-04 07:55:19.250 185 12337.05 103.75 55405.72 88888.00 2007-07-04 07:55:19.375 185 12337.12 103.78 55405.70 88888.00 2007-07-04 07:55:19.500 185 12337.12 103.72 55405.70 88888.00 2007-07-04 07:55:19.625 185 12337.20 103.75 55405.70 88888.00 2007-07-04 07:55:19.750 185 12337.20 103.80 55405.70 88888.00 2007-07-04 07:55:19.875 185 12337.15 103.78 55405.68 88888.00 2007-07-04 07:55:20.000 185 12337.20 103.70 55405.68 88888.00 2007-07-04 07:55:20.125 185 12337.15 103.75 55405.72 88888.00 2007-07-04 07:55:20.250 185 12337.05 103.78 55405.68 88888.00 2007-07-04 07:55:20.375 185 12337.08 103.78 55405.68 88888.00 2007-07-04 07:55:20.500 185 12337.12 103.78 55405.65 88888.00 2007-07-04 07:55:20.625 185 12337.10 103.75 55405.65 88888.00 2007-07-04 07:55:20.750 185 12337.12 103.72 55405.70 88888.00 2007-07-04 07:55:20.875 185 12337.17 103.72 55405.70 88888.00 2007-07-04 07:55:21.000 185 12337.17 103.78 55405.68 88888.00 2007-07-04 07:55:21.125 185 12337.20 103.83 55405.70 88888.00 2007-07-04 07:55:21.250 185 12337.10 103.75 55405.68 88888.00 2007-07-04 07:55:21.375 185 12337.08 103.75 55405.65 88888.00 2007-07-04 07:55:21.500 185 12337.08 103.78 55405.65 88888.00 2007-07-04 07:55:21.625 185 12337.20 103.80 55405.68 88888.00 2007-07-04 07:55:21.750 185 12337.17 103.78 55405.62 88888.00 2007-07-04 07:55:21.875 185 12337.15 103.80 55405.62 88888.00 2007-07-04 07:55:22.000 185 12337.17 103.83 55405.68 88888.00 2007-07-04 07:55:22.125 185 12337.25 103.80 55405.72 88888.00 2007-07-04 07:55:22.250 185 12337.25 103.80 55405.72 88888.00 2007-07-04 07:55:22.375 185 12337.20 103.80 55405.72 88888.00 2007-07-04 07:55:22.500 185 12337.12 103.75 55405.70 88888.00 2007-07-04 07:55:22.625 185 12337.17 103.75 55405.70 88888.00 2007-07-04 07:55:22.750 185 12337.17 103.78 55405.70 88888.00 2007-07-04 07:55:22.875 185 12337.17 103.80 55405.70 88888.00 2007-07-04 07:55:23.000 185 12337.10 103.78 55405.68 88888.00 2007-07-04 07:55:23.125 185 12337.12 103.83 55405.68 88888.00 2007-07-04 07:55:23.250 185 12337.15 103.75 55405.70 88888.00 2007-07-04 07:55:23.375 185 12337.20 103.72 55405.68 88888.00 2007-07-04 07:55:23.500 185 12337.23 103.78 55405.70 88888.00 2007-07-04 07:55:23.625 185 12337.25 103.85 55405.72 88888.00 2007-07-04 07:55:23.750 185 12337.25 103.83 55405.70 88888.00 2007-07-04 07:55:23.875 185 12337.23 103.78 55405.68 88888.00 2007-07-04 07:55:24.000 185 12337.35 103.85 55405.72 88888.00 2007-07-04 07:55:24.125 185 12337.33 103.85 55405.75 88888.00 2007-07-04 07:55:24.250 185 12337.23 103.78 55405.70 88888.00 2007-07-04 07:55:24.375 185 12337.27 103.80 55405.72 88888.00 2007-07-04 07:55:24.500 185 12337.35 103.83 55405.70 88888.00 2007-07-04 07:55:24.625 185 12337.38 103.83 55405.68 88888.00 2007-07-04 07:55:24.750 185 12337.33 103.80 55405.70 88888.00 2007-07-04 07:55:24.875 185 12337.25 103.83 55405.70 88888.00 2007-07-04 07:55:25.000 185 12337.38 103.85 55405.68 88888.00 2007-07-04 07:55:25.125 185 12337.38 103.83 55405.68 88888.00 2007-07-04 07:55:25.250 185 12337.25 103.80 55405.68 88888.00 2007-07-04 07:55:25.375 185 12337.30 103.80 55405.68 88888.00 2007-07-04 07:55:25.500 185 12337.38 103.80 55405.70 88888.00 2007-07-04 07:55:25.625 185 12337.52 103.83 55405.70 88888.00 2007-07-04 07:55:25.750 185 12337.58 103.83 55405.65 88888.00 2007-07-04 07:55:25.875 185 12337.50 103.83 55405.68 88888.00 2007-07-04 07:55:26.000 185 12337.38 103.83 55405.68 88888.00 2007-07-04 07:55:26.125 185 12337.35 103.85 55405.70 88888.00 2007-07-04 07:55:26.250 185 12337.38 103.83 55405.68 88888.00 2007-07-04 07:55:26.375 185 12337.45 103.83 55405.65 88888.00 2007-07-04 07:55:26.500 185 12337.40 103.80 55405.62 88888.00 2007-07-04 07:55:26.625 185 12337.33 103.80 55405.62 88888.00 2007-07-04 07:55:26.750 185 12337.27 103.83 55405.65 88888.00 2007-07-04 07:55:26.875 185 12337.38 103.83 55405.65 88888.00 2007-07-04 07:55:27.000 185 12337.38 103.83 55405.68 88888.00 2007-07-04 07:55:27.125 185 12337.40 103.83 55405.68 88888.00 2007-07-04 07:55:27.250 185 12337.35 103.85 55405.70 88888.00 2007-07-04 07:55:27.375 185 12337.38 103.85 55405.68 88888.00 2007-07-04 07:55:27.500 185 12337.38 103.80 55405.68 88888.00 2007-07-04 07:55:27.625 185 12337.30 103.75 55405.68 88888.00 2007-07-04 07:55:27.750 185 12337.33 103.75 55405.65 88888.00 2007-07-04 07:55:27.875 185 12337.40 103.85 55405.68 88888.00 2007-07-04 07:55:28.000 185 12337.42 103.88 55405.68 88888.00 2007-07-04 07:55:28.125 185 12337.38 103.90 55405.70 88888.00 2007-07-04 07:55:28.250 185 12337.38 103.88 55405.65 88888.00 2007-07-04 07:55:28.375 185 12337.42 103.88 55405.65 88888.00 2007-07-04 07:55:28.500 185 12337.45 103.88 55405.68 88888.00 2007-07-04 07:55:28.625 185 12337.48 103.88 55405.68 88888.00 2007-07-04 07:55:28.750 185 12337.45 103.85 55405.68 88888.00 2007-07-04 07:55:28.875 185 12337.40 103.88 55405.65 88888.00 2007-07-04 07:55:29.000 185 12337.45 103.83 55405.65 88888.00 2007-07-04 07:55:29.125 185 12337.45 103.80 55405.68 88888.00 2007-07-04 07:55:29.250 185 12337.40 103.75 55405.68 88888.00 2007-07-04 07:55:29.375 185 12337.45 103.78 55405.68 88888.00 2007-07-04 07:55:29.500 185 12337.45 103.80 55405.70 88888.00 2007-07-04 07:55:29.625 185 12337.38 103.83 55405.68 88888.00 2007-07-04 07:55:29.750 185 12337.40 103.85 55405.70 88888.00 2007-07-04 07:55:29.875 185 12337.38 103.88 55405.70 88888.00 2007-07-04 07:55:30.000 185 12337.35 103.90 55405.68 88888.00 2007-07-04 07:55:30.125 185 12337.35 103.83 55405.68 88888.00 2007-07-04 07:55:30.250 185 12337.38 103.75 55405.68 88888.00 2007-07-04 07:55:30.375 185 12337.48 103.78 55405.68 88888.00 2007-07-04 07:55:30.500 185 12337.52 103.83 55405.65 88888.00 2007-07-04 07:55:30.625 185 12337.45 103.83 55405.65 88888.00 2007-07-04 07:55:30.750 185 12337.42 103.85 55405.68 88888.00 2007-07-04 07:55:30.875 185 12337.42 103.80 55405.65 88888.00 2007-07-04 07:55:31.000 185 12337.40 103.80 55405.68 88888.00 2007-07-04 07:55:31.125 185 12337.35 103.83 55405.65 88888.00 2007-07-04 07:55:31.250 185 12337.30 103.83 55405.65 88888.00 2007-07-04 07:55:31.375 185 12337.27 103.83 55405.62 88888.00 2007-07-04 07:55:31.500 185 12337.38 103.83 55405.62 88888.00 2007-07-04 07:55:31.625 185 12337.40 103.85 55405.68 88888.00 2007-07-04 07:55:31.750 185 12337.40 103.88 55405.65 88888.00 2007-07-04 07:55:31.875 185 12337.35 103.88 55405.68 88888.00 2007-07-04 07:55:32.000 185 12337.27 103.83 55405.62 88888.00 2007-07-04 07:55:32.125 185 12337.23 103.80 55405.65 88888.00 2007-07-04 07:55:32.250 185 12337.40 103.88 55405.68 88888.00 2007-07-04 07:55:32.375 185 12337.42 103.85 55405.65 88888.00 2007-07-04 07:55:32.500 185 12337.33 103.85 55405.65 88888.00 2007-07-04 07:55:32.625 185 12337.27 103.83 55405.65 88888.00 2007-07-04 07:55:32.750 185 12337.30 103.78 55405.68 88888.00 2007-07-04 07:55:32.875 185 12337.35 103.83 55405.68 88888.00 2007-07-04 07:55:33.000 185 12337.38 103.80 55405.68 88888.00 2007-07-04 07:55:33.125 185 12337.38 103.85 55405.68 88888.00 2007-07-04 07:55:33.250 185 12337.40 103.83 55405.68 88888.00 2007-07-04 07:55:33.375 185 12337.38 103.85 55405.62 88888.00 2007-07-04 07:55:33.500 185 12337.33 103.80 55405.65 88888.00 2007-07-04 07:55:33.625 185 12337.42 103.80 55405.65 88888.00 2007-07-04 07:55:33.750 185 12337.45 103.80 55405.65 88888.00 2007-07-04 07:55:33.875 185 12337.38 103.80 55405.62 88888.00 2007-07-04 07:55:34.000 185 12337.38 103.83 55405.62 88888.00 2007-07-04 07:55:34.125 185 12337.40 103.85 55405.65 88888.00 2007-07-04 07:55:34.250 185 12337.40 103.85 55405.65 88888.00 2007-07-04 07:55:34.375 185 12337.45 103.88 55405.62 88888.00 2007-07-04 07:55:34.500 185 12337.48 103.88 55405.68 88888.00 2007-07-04 07:55:34.625 185 12337.42 103.90 55405.65 88888.00 2007-07-04 07:55:34.750 185 12337.45 103.90 55405.68 88888.00 2007-07-04 07:55:34.875 185 12337.52 103.85 55405.65 88888.00 2007-07-04 07:55:35.000 185 12337.50 103.88 55405.62 88888.00 2007-07-04 07:55:35.125 185 12337.42 103.92 55405.68 88888.00 2007-07-04 07:55:35.250 185 12337.27 103.80 55405.68 88888.00 2007-07-04 07:55:35.375 185 12337.35 103.78 55405.65 88888.00 2007-07-04 07:55:35.500 185 12337.42 103.83 55405.65 88888.00 2007-07-04 07:55:35.625 185 12337.48 103.92 55405.68 88888.00 2007-07-04 07:55:35.750 185 12337.48 103.92 55405.68 88888.00 2007-07-04 07:55:35.875 185 12337.50 103.88 55405.68 88888.00 2007-07-04 07:55:36.000 185 12337.48 103.83 55405.65 88888.00 2007-07-04 07:55:36.125 185 12337.48 103.88 55405.65 88888.00 2007-07-04 07:55:36.250 185 12337.45 103.85 55405.62 88888.00 2007-07-04 07:55:36.375 185 12337.50 103.83 55405.65 88888.00 2007-07-04 07:55:36.500 185 12337.48 103.83 55405.65 88888.00 2007-07-04 07:55:36.625 185 12337.42 103.80 55405.65 88888.00 2007-07-04 07:55:36.750 185 12337.40 103.85 55405.65 88888.00 2007-07-04 07:55:36.875 185 12337.33 103.90 55405.65 88888.00 2007-07-04 07:55:37.000 185 12337.35 103.90 55405.62 88888.00 2007-07-04 07:55:37.125 185 12337.38 103.85 55405.62 88888.00 2007-07-04 07:55:37.250 185 12337.33 103.80 55405.65 88888.00 2007-07-04 07:55:37.375 185 12337.27 103.83 55405.65 88888.00 2007-07-04 07:55:37.500 185 12337.33 103.90 55405.68 88888.00 2007-07-04 07:55:37.625 185 12337.40 103.97 55405.68 88888.00 2007-07-04 07:55:37.750 185 12337.10 103.97 55405.70 88888.00 2007-07-04 07:55:37.875 185 12337.10 103.95 55405.70 88888.00 2007-07-04 07:55:38.000 185 12337.02 103.92 55405.65 88888.00 2007-07-04 07:55:38.125 185 12337.08 103.90 55405.68 88888.00 2007-07-04 07:55:38.250 185 12337.15 103.92 55405.68 88888.00 2007-07-04 07:55:38.375 185 12337.12 103.88 55405.65 88888.00 2007-07-04 07:55:38.500 185 12337.05 103.83 55405.65 88888.00 2007-07-04 07:55:38.625 185 12337.08 103.85 55405.68 88888.00 2007-07-04 07:55:38.750 185 12337.35 103.88 55405.68 88888.00 2007-07-04 07:55:38.875 185 12337.45 103.90 55405.70 88888.00 2007-07-04 07:55:39.000 185 12337.42 103.85 55405.68 88888.00 2007-07-04 07:55:39.125 185 12337.40 103.90 55405.65 88888.00 2007-07-04 07:55:39.250 185 12337.35 103.90 55405.65 88888.00 2007-07-04 07:55:39.375 185 12337.38 103.88 55405.62 88888.00 2007-07-04 07:55:39.500 185 12337.48 103.90 55405.65 88888.00 2007-07-04 07:55:39.625 185 12337.48 103.90 55405.65 88888.00 2007-07-04 07:55:39.750 185 12337.45 103.88 55405.62 88888.00 2007-07-04 07:55:39.875 185 12337.40 103.88 55405.62 88888.00 2007-07-04 07:55:40.000 185 12337.35 103.88 55405.60 88888.00 2007-07-04 07:55:40.125 185 12337.33 103.90 55405.60 88888.00 2007-07-04 07:55:40.250 185 12337.33 103.85 55405.60 88888.00 2007-07-04 07:55:40.375 185 12337.33 103.83 55405.57 88888.00 2007-07-04 07:55:40.500 185 12337.35 103.90 55405.62 88888.00 2007-07-04 07:55:40.625 185 12337.38 103.97 55405.62 88888.00 2007-07-04 07:55:40.750 185 12337.40 103.92 55405.62 88888.00 2007-07-04 07:55:40.875 185 12337.35 103.85 55405.62 88888.00 2007-07-04 07:55:41.000 185 12337.35 103.80 55405.60 88888.00 2007-07-04 07:55:41.125 185 12337.35 103.85 55405.62 88888.00 2007-07-04 07:55:41.250 185 12337.27 103.85 55405.65 88888.00 2007-07-04 07:55:41.375 185 12337.33 103.78 55405.62 88888.00 2007-07-04 07:55:41.500 185 12337.45 103.85 55405.65 88888.00 2007-07-04 07:55:41.625 185 12337.48 103.88 55405.62 88888.00 2007-07-04 07:55:41.750 185 12337.42 103.88 55405.62 88888.00 2007-07-04 07:55:41.875 185 12337.35 103.88 55405.60 88888.00 2007-07-04 07:55:42.000 185 12337.40 103.90 55405.60 88888.00 2007-07-04 07:55:42.125 185 12337.40 103.88 55405.62 88888.00 2007-07-04 07:55:42.250 185 12337.33 103.85 55405.65 88888.00 2007-07-04 07:55:42.375 185 12337.35 103.85 55405.62 88888.00 2007-07-04 07:55:42.500 185 12337.35 103.88 55405.65 88888.00 2007-07-04 07:55:42.625 185 12337.40 103.90 55405.68 88888.00 2007-07-04 07:55:42.750 185 12337.38 103.92 55405.65 88888.00 2007-07-04 07:55:42.875 185 12337.38 103.92 55405.65 88888.00 2007-07-04 07:55:43.000 185 12337.38 103.92 55405.62 88888.00 2007-07-04 07:55:43.125 185 12337.35 103.88 55405.62 88888.00 2007-07-04 07:55:43.250 185 12337.30 103.90 55405.65 88888.00 2007-07-04 07:55:43.375 185 12337.35 103.92 55405.68 88888.00 2007-07-04 07:55:43.500 185 12337.35 103.90 55405.62 88888.00 2007-07-04 07:55:43.625 185 12337.33 103.88 55405.60 88888.00 2007-07-04 07:55:43.750 185 12337.35 103.85 55405.62 88888.00 2007-07-04 07:55:43.875 185 12337.45 103.90 55405.62 88888.00 2007-07-04 07:55:44.000 185 12337.45 103.88 55405.62 88888.00 2007-07-04 07:55:44.125 185 12337.42 103.85 55405.65 88888.00 2007-07-04 07:55:44.250 185 12337.40 103.90 55405.65 88888.00 2007-07-04 07:55:44.375 185 12337.42 103.88 55405.65 88888.00 2007-07-04 07:55:44.500 185 12337.48 103.85 55405.65 88888.00 2007-07-04 07:55:44.625 185 12337.48 103.90 55405.62 88888.00 2007-07-04 07:55:44.750 185 12337.38 103.92 55405.62 88888.00 2007-07-04 07:55:44.875 185 12337.35 103.92 55405.65 88888.00 2007-07-04 07:55:45.000 185 12337.42 103.97 55405.68 88888.00 2007-07-04 07:55:45.125 185 12337.35 103.97 55405.68 88888.00 2007-07-04 07:55:45.250 185 12337.25 103.85 55405.62 88888.00 2007-07-04 07:55:45.375 185 12337.27 103.80 55405.62 88888.00 2007-07-04 07:55:45.500 185 12337.33 103.80 55405.65 88888.00 2007-07-04 07:55:45.625 185 12337.27 103.80 55405.62 88888.00 2007-07-04 07:55:45.750 185 12337.25 103.90 55405.65 88888.00 2007-07-04 07:55:45.875 185 12337.30 103.90 55405.62 88888.00 2007-07-04 07:55:46.000 185 12337.38 103.90 55405.62 88888.00 2007-07-04 07:55:46.125 185 12337.33 103.92 55405.62 88888.00 2007-07-04 07:55:46.250 185 12337.27 103.92 55405.65 88888.00 2007-07-04 07:55:46.375 185 12337.30 103.92 55405.65 88888.00 2007-07-04 07:55:46.500 185 12337.30 103.88 55405.62 88888.00 2007-07-04 07:55:46.625 185 12337.27 103.85 55405.60 88888.00 2007-07-04 07:55:46.750 185 12337.30 103.83 55405.60 88888.00 2007-07-04 07:55:46.875 185 12337.33 103.90 55405.62 88888.00 2007-07-04 07:55:47.000 185 12337.35 103.92 55405.62 88888.00 2007-07-04 07:55:47.125 185 12337.35 103.90 55405.62 88888.00 2007-07-04 07:55:47.250 185 12337.30 103.90 55405.60 88888.00 2007-07-04 07:55:47.375 185 12337.33 103.92 55405.60 88888.00 2007-07-04 07:55:47.500 185 12337.33 103.97 55405.62 88888.00 2007-07-04 07:55:47.625 185 12337.38 103.92 55405.65 88888.00 2007-07-04 07:55:47.750 185 12337.42 103.90 55405.65 88888.00 2007-07-04 07:55:47.875 185 12337.50 103.92 55405.68 88888.00 2007-07-04 07:55:48.000 185 12337.42 103.95 55405.68 88888.00 2007-07-04 07:55:48.125 185 12337.42 103.92 55405.65 88888.00 2007-07-04 07:55:48.250 185 12337.42 103.88 55405.62 88888.00 2007-07-04 07:55:48.375 185 12337.42 103.90 55405.62 88888.00 2007-07-04 07:55:48.500 185 12337.42 103.90 55405.65 88888.00 2007-07-04 07:55:48.625 185 12337.38 103.83 55405.65 88888.00 2007-07-04 07:55:48.750 185 12337.33 103.83 55405.65 88888.00 2007-07-04 07:55:48.875 185 12337.33 103.90 55405.65 88888.00 2007-07-04 07:55:49.000 185 12337.35 103.85 55405.62 88888.00 2007-07-04 07:55:49.125 185 12337.38 103.83 55405.62 88888.00 2007-07-04 07:55:49.250 185 12337.38 103.85 55405.65 88888.00 2007-07-04 07:55:49.375 185 12337.40 103.90 55405.68 88888.00 2007-07-04 07:55:49.500 185 12337.38 103.92 55405.70 88888.00 2007-07-04 07:55:49.625 185 12337.38 103.90 55405.68 88888.00 2007-07-04 07:55:49.750 185 12337.42 103.90 55405.68 88888.00 2007-07-04 07:55:49.875 185 12337.48 103.92 55405.70 88888.00 2007-07-04 07:55:50.000 185 12337.50 103.90 55405.70 88888.00 2007-07-04 07:55:50.125 185 12337.42 103.90 55405.65 88888.00 2007-07-04 07:55:50.250 185 12337.38 103.85 55405.68 88888.00 2007-07-04 07:55:50.375 185 12337.40 103.85 55405.68 88888.00 2007-07-04 07:55:50.500 185 12337.35 103.85 55405.65 88888.00 2007-07-04 07:55:50.625 185 12337.38 103.88 55405.62 88888.00 2007-07-04 07:55:50.750 185 12337.42 103.88 55405.65 88888.00 2007-07-04 07:55:50.875 185 12337.42 103.90 55405.62 88888.00 2007-07-04 07:55:51.000 185 12337.40 103.90 55405.62 88888.00 2007-07-04 07:55:51.125 185 12337.40 103.92 55405.65 88888.00 2007-07-04 07:55:51.250 185 12337.40 103.88 55405.60 88888.00 2007-07-04 07:55:51.375 185 12337.38 103.88 55405.57 88888.00 2007-07-04 07:55:51.500 185 12337.40 103.83 55405.60 88888.00 2007-07-04 07:55:51.625 185 12337.45 103.88 55405.62 88888.00 2007-07-04 07:55:51.750 185 12337.48 103.95 55405.65 88888.00 2007-07-04 07:55:51.875 185 12337.48 103.95 55405.65 88888.00 2007-07-04 07:55:52.000 185 12337.40 103.90 55405.68 88888.00 2007-07-04 07:55:52.125 185 12337.33 103.90 55405.68 88888.00 2007-07-04 07:55:52.250 185 12337.27 103.88 55405.62 88888.00 2007-07-04 07:55:52.375 185 12337.35 103.90 55405.62 88888.00 2007-07-04 07:55:52.500 185 12337.35 103.95 55405.62 88888.00 2007-07-04 07:55:52.625 185 12337.38 103.97 55405.62 88888.00 2007-07-04 07:55:52.750 185 12337.45 103.95 55405.65 88888.00 2007-07-04 07:55:52.875 185 12337.45 103.90 55405.65 88888.00 2007-07-04 07:55:53.000 185 12337.38 103.88 55405.62 88888.00 2007-07-04 07:55:53.125 185 12337.48 103.88 55405.62 88888.00 2007-07-04 07:55:53.250 185 12337.48 103.88 55405.68 88888.00 2007-07-04 07:55:53.375 185 12337.48 103.92 55405.65 88888.00 2007-07-04 07:55:53.500 185 12337.48 103.97 55405.65 88888.00 2007-07-04 07:55:53.625 185 12337.42 103.92 55405.65 88888.00 2007-07-04 07:55:53.750 185 12337.45 103.90 55405.65 88888.00 2007-07-04 07:55:53.875 185 12337.40 103.92 55405.65 88888.00 2007-07-04 07:55:54.000 185 12337.42 103.95 55405.65 88888.00 2007-07-04 07:55:54.125 185 12337.42 103.95 55405.68 88888.00 2007-07-04 07:55:54.250 185 12337.42 103.90 55405.68 88888.00 2007-07-04 07:55:54.375 185 12337.50 103.90 55405.68 88888.00 2007-07-04 07:55:54.500 185 12337.50 103.92 55405.65 88888.00 2007-07-04 07:55:54.625 185 12337.45 103.92 55405.62 88888.00 2007-07-04 07:55:54.750 185 12337.52 103.92 55405.62 88888.00 2007-07-04 07:55:54.875 185 12337.52 103.97 55405.65 88888.00 2007-07-04 07:55:55.000 185 12337.48 103.92 55405.62 88888.00 2007-07-04 07:55:55.125 185 12337.42 103.90 55405.62 88888.00 2007-07-04 07:55:55.250 185 12337.45 103.90 55405.65 88888.00 2007-07-04 07:55:55.375 185 12337.45 103.90 55405.62 88888.00 2007-07-04 07:55:55.500 185 12337.42 103.92 55405.65 88888.00 2007-07-04 07:55:55.625 185 12337.48 103.92 55405.65 88888.00 2007-07-04 07:55:55.750 185 12337.52 103.90 55405.62 88888.00 2007-07-04 07:55:55.875 185 12337.52 103.90 55405.65 88888.00 2007-07-04 07:55:56.000 185 12337.58 103.92 55405.65 88888.00 2007-07-04 07:55:56.125 185 12337.58 103.90 55405.65 88888.00 2007-07-04 07:55:56.250 185 12337.55 103.88 55405.68 88888.00 2007-07-04 07:55:56.375 185 12337.55 103.88 55405.68 88888.00 2007-07-04 07:55:56.500 185 12337.52 103.90 55405.68 88888.00 2007-07-04 07:55:56.625 185 12337.52 103.95 55405.68 88888.00 2007-07-04 07:55:56.750 185 12337.52 103.92 55405.68 88888.00 2007-07-04 07:55:56.875 185 12337.52 103.92 55405.65 88888.00 2007-07-04 07:55:57.000 185 12337.52 103.92 55405.65 88888.00 2007-07-04 07:55:57.125 185 12337.52 103.90 55405.68 88888.00 2007-07-04 07:55:57.250 185 12337.40 103.88 55405.70 88888.00 2007-07-04 07:55:57.375 185 12337.48 103.95 55405.70 88888.00 2007-07-04 07:55:57.500 185 12337.50 103.92 55405.68 88888.00 2007-07-04 07:55:57.625 185 12337.45 103.88 55405.68 88888.00 2007-07-04 07:55:57.750 185 12337.42 103.85 55405.65 88888.00 2007-07-04 07:55:57.875 185 12337.48 103.97 55405.65 88888.00 2007-07-04 07:55:58.000 185 12337.52 104.00 55405.68 88888.00 2007-07-04 07:55:58.125 185 12337.52 103.97 55405.68 88888.00 2007-07-04 07:55:58.250 185 12337.48 103.90 55405.62 88888.00 2007-07-04 07:55:58.375 185 12337.50 103.90 55405.62 88888.00 2007-07-04 07:55:58.500 185 12337.55 103.88 55405.65 88888.00 2007-07-04 07:55:58.625 185 12337.58 103.88 55405.65 88888.00 2007-07-04 07:55:58.750 185 12337.48 103.88 55405.65 88888.00 2007-07-04 07:55:58.875 185 12337.42 103.88 55405.65 88888.00 2007-07-04 07:55:59.000 185 12337.48 103.92 55405.65 88888.00 2007-07-04 07:55:59.125 185 12337.52 103.95 55405.68 88888.00 2007-07-04 07:55:59.250 185 12337.48 103.90 55405.62 88888.00 2007-07-04 07:55:59.375 185 12337.48 103.90 55405.62 88888.00 2007-07-04 07:55:59.500 185 12337.58 103.92 55405.65 88888.00 2007-07-04 07:55:59.625 185 12337.60 103.92 55405.65 88888.00 2007-07-04 07:55:59.750 185 12337.60 103.90 55405.65 88888.00 2007-07-04 07:55:59.875 185 12337.58 103.90 55405.62 88888.00 2007-07-04 07:56:00.000 185 12337.55 103.90 55405.65 88888.00 2007-07-04 07:56:00.125 185 12337.48 103.88 55405.65 88888.00 2007-07-04 07:56:00.250 185 12337.48 103.85 55405.68 88888.00 2007-07-04 07:56:00.375 185 12337.52 103.90 55405.68 88888.00 2007-07-04 07:56:00.500 185 12337.42 103.90 55405.65 88888.00 2007-07-04 07:56:00.625 185 12337.35 103.85 55405.62 88888.00 2007-07-04 07:56:00.750 185 12337.40 103.83 55405.62 88888.00 2007-07-04 07:56:00.875 185 12337.50 103.85 55405.68 88888.00 2007-07-04 07:56:01.000 185 12337.58 103.90 55405.68 88888.00 2007-07-04 07:56:01.125 185 12337.52 103.90 55405.70 88888.00 2007-07-04 07:56:01.250 185 12337.38 103.85 55405.68 88888.00 2007-07-04 07:56:01.375 185 12337.50 103.90 55405.68 88888.00 2007-07-04 07:56:01.500 185 12337.55 103.88 55405.65 88888.00 2007-07-04 07:56:01.625 185 12337.55 103.88 55405.68 88888.00 2007-07-04 07:56:01.750 185 12337.52 103.85 55405.68 88888.00 2007-07-04 07:56:01.875 185 12337.55 103.88 55405.65 88888.00 2007-07-04 07:56:02.000 185 12337.55 103.88 55405.62 88888.00 2007-07-04 07:56:02.125 185 12337.55 103.95 55405.62 88888.00 2007-07-04 07:56:02.250 185 12337.52 103.90 55405.65 88888.00 2007-07-04 07:56:02.375 185 12337.52 103.83 55405.60 88888.00 2007-07-04 07:56:02.500 185 12337.52 103.80 55405.65 88888.00 2007-07-04 07:56:02.625 185 12337.50 103.83 55405.65 88888.00 2007-07-04 07:56:02.750 185 12337.48 103.85 55405.62 88888.00 2007-07-04 07:56:02.875 185 12337.50 103.88 55405.62 88888.00 2007-07-04 07:56:03.000 185 12337.58 103.88 55405.62 88888.00 2007-07-04 07:56:03.125 185 12337.58 103.85 55405.62 88888.00 2007-07-04 07:56:03.250 185 12337.50 103.83 55405.62 88888.00 2007-07-04 07:56:03.375 185 12337.52 103.83 55405.62 88888.00 2007-07-04 07:56:03.500 185 12337.50 103.85 55405.62 88888.00 2007-07-04 07:56:03.625 185 12337.45 103.88 55405.65 88888.00 2007-07-04 07:56:03.750 185 12337.52 103.88 55405.65 88888.00 2007-07-04 07:56:03.875 185 12337.58 103.92 55405.65 88888.00 2007-07-04 07:56:04.000 185 12337.58 103.85 55405.62 88888.00 2007-07-04 07:56:04.125 185 12337.55 103.83 55405.62 88888.00 2007-07-04 07:56:04.250 185 12337.48 103.80 55405.62 88888.00 2007-07-04 07:56:04.375 185 12337.48 103.83 55405.62 88888.00 2007-07-04 07:56:04.500 185 12337.50 103.83 55405.62 88888.00 2007-07-04 07:56:04.625 185 12337.52 103.80 55405.60 88888.00 2007-07-04 07:56:04.750 185 12337.58 103.80 55405.65 88888.00 2007-07-04 07:56:04.875 185 12337.62 103.78 55405.60 88888.00 2007-07-04 07:56:05.000 185 12337.60 103.83 55405.62 88888.00 2007-07-04 07:56:05.125 185 12337.62 103.92 55405.68 88888.00 2007-07-04 07:56:05.250 185 12337.55 103.85 55405.68 88888.00 2007-07-04 07:56:05.375 185 12337.60 103.85 55405.68 88888.00 2007-07-04 07:56:05.500 185 12337.65 103.85 55405.68 88888.00 2007-07-04 07:56:05.625 185 12337.60 103.88 55405.65 88888.00 2007-07-04 07:56:05.750 185 12337.55 103.85 55405.65 88888.00 2007-07-04 07:56:05.875 185 12337.42 103.80 55405.65 88888.00 2007-07-04 07:56:06.000 185 12337.48 103.88 55405.62 88888.00 2007-07-04 07:56:06.125 185 12337.50 103.85 55405.62 88888.00 2007-07-04 07:56:06.250 185 12337.52 103.83 55405.62 88888.00 2007-07-04 07:56:06.375 185 12337.60 103.83 55405.68 88888.00 2007-07-04 07:56:06.500 185 12337.62 103.83 55405.68 88888.00 2007-07-04 07:56:06.625 185 12337.58 103.80 55405.65 88888.00 2007-07-04 07:56:06.750 185 12337.60 103.83 55405.68 88888.00 2007-07-04 07:56:06.875 185 12337.60 103.83 55405.65 88888.00 2007-07-04 07:56:07.000 185 12337.62 103.80 55405.62 88888.00 2007-07-04 07:56:07.125 185 12337.60 103.85 55405.65 88888.00 2007-07-04 07:56:07.250 185 12337.52 103.88 55405.65 88888.00 2007-07-04 07:56:07.375 185 12337.55 103.88 55405.68 88888.00 2007-07-04 07:56:07.500 185 12337.55 103.88 55405.65 88888.00 2007-07-04 07:56:07.625 185 12337.62 103.85 55405.60 88888.00 2007-07-04 07:56:07.750 185 12337.65 103.83 55405.65 88888.00 2007-07-04 07:56:07.875 185 12337.60 103.78 55405.65 88888.00 2007-07-04 07:56:08.000 185 12337.55 103.83 55405.65 88888.00 2007-07-04 07:56:08.125 185 12337.65 103.90 55405.68 88888.00 2007-07-04 07:56:08.250 185 12337.65 103.80 55405.62 88888.00 2007-07-04 07:56:08.375 185 12337.65 103.78 55405.62 88888.00 2007-07-04 07:56:08.500 185 12337.62 103.80 55405.62 88888.00 2007-07-04 07:56:08.625 185 12337.67 103.85 55405.62 88888.00 2007-07-04 07:56:08.750 185 12337.65 103.83 55405.62 88888.00 2007-07-04 07:56:08.875 185 12337.62 103.80 55405.60 88888.00 2007-07-04 07:56:09.000 185 12337.60 103.72 55405.57 88888.00 2007-07-04 07:56:09.125 185 12337.60 103.78 55405.62 88888.00 2007-07-04 07:56:09.250 185 12337.60 103.80 55405.65 88888.00 2007-07-04 07:56:09.375 185 12337.60 103.83 55405.65 88888.00 2007-07-04 07:56:09.500 185 12337.55 103.85 55405.62 88888.00 2007-07-04 07:56:09.625 185 12337.60 103.88 55405.62 88888.00 2007-07-04 07:56:09.750 185 12337.70 103.83 55405.62 88888.00 2007-07-04 07:56:09.875 185 12337.65 103.83 55405.62 88888.00 2007-07-04 07:56:10.000 185 12337.60 103.85 55405.62 88888.00 2007-07-04 07:56:10.125 185 12337.58 103.80 55405.62 88888.00 2007-07-04 07:56:10.250 185 12337.58 103.80 55405.68 88888.00 2007-07-04 07:56:10.375 185 12337.65 103.80 55405.68 88888.00 2007-07-04 07:56:10.500 185 12337.70 103.83 55405.68 88888.00 2007-07-04 07:56:10.625 185 12337.75 103.83 55405.68 88888.00 2007-07-04 07:56:10.750 185 12337.73 103.85 55405.68 88888.00 2007-07-04 07:56:10.875 185 12337.67 103.80 55405.65 88888.00 2007-07-04 07:56:11.000 185 12337.67 103.80 55405.60 88888.00 2007-07-04 07:56:11.125 185 12337.62 103.78 55405.65 88888.00 2007-07-04 07:56:11.250 185 12337.58 103.75 55405.65 88888.00 2007-07-04 07:56:11.375 185 12337.65 103.80 55405.65 88888.00 2007-07-04 07:56:11.500 185 12337.62 103.80 55405.62 88888.00 2007-07-04 07:56:11.625 185 12337.60 103.75 55405.65 88888.00 2007-07-04 07:56:11.750 185 12337.65 103.72 55405.62 88888.00 2007-07-04 07:56:11.875 185 12337.67 103.72 55405.65 88888.00 2007-07-04 07:56:12.000 185 12337.70 103.70 55405.62 88888.00 2007-07-04 07:56:12.125 185 12337.60 103.75 55405.65 88888.00 2007-07-04 07:56:12.250 185 12337.50 103.75 55405.62 88888.00 2007-07-04 07:56:12.375 185 12337.62 103.72 55405.68 88888.00 2007-07-04 07:56:12.500 185 12337.65 103.72 55405.65 88888.00 2007-07-04 07:56:12.625 185 12337.62 103.78 55405.62 88888.00 2007-07-04 07:56:12.750 185 12337.65 103.85 55405.65 88888.00 2007-07-04 07:56:12.875 185 12337.70 103.83 55405.68 88888.00 2007-07-04 07:56:13.000 185 12337.67 103.78 55405.68 88888.00 2007-07-04 07:56:13.125 185 12337.62 103.78 55405.68 88888.00 2007-07-04 07:56:13.250 185 12337.62 103.78 55405.70 88888.00 2007-07-04 07:56:13.375 185 12337.65 103.83 55405.70 88888.00 2007-07-04 07:56:13.500 185 12337.58 103.80 55405.65 88888.00 2007-07-04 07:56:13.625 185 12337.50 103.75 55405.65 88888.00 2007-07-04 07:56:13.750 185 12337.50 103.75 55405.65 88888.00 2007-07-04 07:56:13.875 185 12337.60 103.80 55405.62 88888.00 2007-07-04 07:56:14.000 185 12337.67 103.83 55405.65 88888.00 2007-07-04 07:56:14.125 185 12337.65 103.80 55405.65 88888.00 2007-07-04 07:56:14.250 185 12337.58 103.72 55405.65 88888.00 2007-07-04 07:56:14.375 185 12337.55 103.70 55405.65 88888.00 2007-07-04 07:56:14.500 185 12337.55 103.72 55405.65 88888.00 2007-07-04 07:56:14.625 185 12337.60 103.70 55405.65 88888.00 2007-07-04 07:56:14.750 185 12337.58 103.70 55405.62 88888.00 2007-07-04 07:56:14.875 185 12337.55 103.70 55405.60 88888.00 2007-07-04 07:56:15.000 185 12337.55 103.70 55405.60 88888.00 2007-07-04 07:56:15.125 185 12337.58 103.72 55405.60 88888.00 2007-07-04 07:56:15.250 185 12337.55 103.70 55405.62 88888.00 2007-07-04 07:56:15.375 185 12337.58 103.67 55405.62 88888.00 2007-07-04 07:56:15.500 185 12337.58 103.70 55405.62 88888.00 2007-07-04 07:56:15.625 185 12337.55 103.78 55405.65 88888.00 2007-07-04 07:56:15.750 185 12337.55 103.80 55405.62 88888.00 2007-07-04 07:56:15.875 185 12337.58 103.75 55405.60 88888.00 2007-07-04 07:56:16.000 185 12337.60 103.72 55405.62 88888.00 2007-07-04 07:56:16.125 185 12337.65 103.78 55405.62 88888.00 2007-07-04 07:56:16.250 185 12337.75 103.80 55405.65 88888.00 2007-07-04 07:56:16.375 185 12337.77 103.72 55405.62 88888.00 2007-07-04 07:56:16.500 185 12337.67 103.67 55405.62 88888.00 2007-07-04 07:56:16.625 185 12337.70 103.75 55405.65 88888.00 2007-07-04 07:56:16.750 185 12337.75 103.83 55405.70 88888.00 2007-07-04 07:56:16.875 185 12337.75 103.80 55405.68 88888.00 2007-07-04 07:56:17.000 185 12337.73 103.78 55405.65 88888.00 2007-07-04 07:56:17.125 185 12337.70 103.80 55405.68 88888.00 2007-07-04 07:56:17.250 185 12337.75 103.80 55405.68 88888.00 2007-07-04 07:56:17.375 185 12337.83 103.75 55405.68 88888.00 2007-07-04 07:56:17.500 185 12337.85 103.72 55405.65 88888.00 2007-07-04 07:56:17.625 185 12337.73 103.70 55405.65 88888.00 2007-07-04 07:56:17.750 185 12337.67 103.72 55405.68 88888.00 2007-07-04 07:56:17.875 185 12337.65 103.78 55405.65 88888.00 2007-07-04 07:56:18.000 185 12337.62 103.72 55405.65 88888.00 2007-07-04 07:56:18.125 185 12337.55 103.70 55405.65 88888.00 2007-07-04 07:56:18.250 185 12337.58 103.83 55405.70 88888.00 2007-07-04 07:56:18.375 185 12337.65 103.85 55405.72 88888.00 2007-07-04 07:56:18.500 185 12337.65 103.72 55405.72 88888.00 2007-07-04 07:56:18.625 185 12337.65 103.75 55405.70 88888.00 2007-07-04 07:56:18.750 185 12337.67 103.80 55405.70 88888.00 2007-07-04 07:56:18.875 185 12337.70 103.78 55405.70 88888.00 2007-07-04 07:56:19.000 185 12337.65 103.75 55405.65 88888.00 2007-07-04 07:56:19.125 185 12337.58 103.72 55405.65 88888.00 2007-07-04 07:56:19.250 185 12337.55 103.78 55405.70 88888.00 2007-07-04 07:56:19.375 185 12337.65 103.83 55405.70 88888.00 2007-07-04 07:56:19.500 185 12337.60 103.78 55405.68 88888.00 2007-07-04 07:56:19.625 185 12337.58 103.80 55405.70 88888.00 2007-07-04 07:56:19.750 185 12337.58 103.85 55405.72 88888.00 2007-07-04 07:56:19.875 185 12337.55 103.80 55405.70 88888.00 2007-07-04 07:56:20.000 185 12337.55 103.72 55405.68 88888.00 2007-07-04 07:56:20.125 185 12337.55 103.78 55405.70 88888.00 2007-07-04 07:56:20.250 185 12337.52 103.78 55405.72 88888.00 2007-07-04 07:56:20.375 185 12337.58 103.75 55405.72 88888.00 2007-07-04 07:56:20.500 185 12337.65 103.75 55405.70 88888.00 2007-07-04 07:56:20.625 185 12337.65 103.78 55405.70 88888.00 2007-07-04 07:56:20.750 185 12337.60 103.75 55405.68 88888.00 2007-07-04 07:56:20.875 185 12337.55 103.72 55405.70 88888.00 2007-07-04 07:56:21.000 185 12337.60 103.78 55405.70 88888.00 2007-07-04 07:56:21.125 185 12337.58 103.78 55405.72 88888.00 2007-07-04 07:56:21.250 185 12337.58 103.72 55405.72 88888.00 2007-07-04 07:56:21.375 185 12337.62 103.75 55405.70 88888.00 2007-07-04 07:56:21.500 185 12337.67 103.78 55405.72 88888.00 2007-07-04 07:56:21.625 185 12337.75 103.80 55405.75 88888.00 2007-07-04 07:56:21.750 185 12337.67 103.78 55405.72 88888.00 2007-07-04 07:56:21.875 185 12337.58 103.72 55405.68 88888.00 2007-07-04 07:56:22.000 185 12337.55 103.67 55405.65 88888.00 2007-07-04 07:56:22.125 185 12337.55 103.70 55405.70 88888.00 2007-07-04 07:56:22.250 185 12337.55 103.75 55405.70 88888.00 2007-07-04 07:56:22.375 185 12337.60 103.78 55405.68 88888.00 2007-07-04 07:56:22.500 185 12337.67 103.83 55405.68 88888.00 2007-07-04 07:56:22.625 185 12337.62 103.80 55405.68 88888.00 2007-07-04 07:56:22.750 185 12337.60 103.78 55405.70 88888.00 2007-07-04 07:56:22.875 185 12337.65 103.75 55405.72 88888.00 2007-07-04 07:56:23.000 185 12337.70 103.72 55405.70 88888.00 2007-07-04 07:56:23.125 185 12337.65 103.75 55405.68 88888.00 2007-07-04 07:56:23.250 185 12337.62 103.75 55405.72 88888.00 2007-07-04 07:56:23.375 185 12337.70 103.78 55405.72 88888.00 2007-07-04 07:56:23.500 185 12337.65 103.78 55405.70 88888.00 2007-07-04 07:56:23.625 185 12337.62 103.72 55405.70 88888.00 2007-07-04 07:56:23.750 185 12337.65 103.75 55405.70 88888.00 2007-07-04 07:56:23.875 185 12337.62 103.75 55405.68 88888.00 2007-07-04 07:56:24.000 185 12337.58 103.75 55405.68 88888.00 2007-07-04 07:56:24.125 185 12337.58 103.83 55405.70 88888.00 2007-07-04 07:56:24.250 185 12337.58 103.80 55405.70 88888.00 2007-07-04 07:56:24.375 185 12337.62 103.83 55405.70 88888.00 2007-07-04 07:56:24.500 185 12337.65 103.78 55405.72 88888.00 2007-07-04 07:56:24.625 185 12337.62 103.83 55405.72 88888.00 2007-07-04 07:56:24.750 185 12337.62 103.85 55405.78 88888.00 2007-07-04 07:56:24.875 185 12337.65 103.83 55405.78 88888.00 2007-07-04 07:56:25.000 185 12337.60 103.78 55405.75 88888.00 2007-07-04 07:56:25.125 185 12337.65 103.78 55405.72 88888.00 2007-07-04 07:56:25.250 185 12337.73 103.78 55405.72 88888.00 2007-07-04 07:56:25.375 185 12337.73 103.80 55405.70 88888.00 2007-07-04 07:56:25.500 185 12337.70 103.78 55405.72 88888.00 2007-07-04 07:56:25.625 185 12337.73 103.78 55405.72 88888.00 2007-07-04 07:56:25.750 185 12337.73 103.78 55405.70 88888.00 2007-07-04 07:56:25.875 185 12337.70 103.78 55405.70 88888.00 2007-07-04 07:56:26.000 185 12337.70 103.80 55405.70 88888.00 2007-07-04 07:56:26.125 185 12337.67 103.78 55405.70 88888.00 2007-07-04 07:56:26.250 185 12337.62 103.80 55405.68 88888.00 2007-07-04 07:56:26.375 185 12337.70 103.85 55405.70 88888.00 2007-07-04 07:56:26.500 185 12337.73 103.83 55405.68 88888.00 2007-07-04 07:56:26.625 185 12337.70 103.78 55405.68 88888.00 2007-07-04 07:56:26.750 185 12337.73 103.80 55405.68 88888.00 2007-07-04 07:56:26.875 185 12337.73 103.83 55405.68 88888.00 2007-07-04 07:56:27.000 185 12337.67 103.83 55405.68 88888.00 2007-07-04 07:56:27.125 185 12337.65 103.85 55405.70 88888.00 2007-07-04 07:56:27.250 185 12337.55 103.88 55405.70 88888.00 2007-07-04 07:56:27.375 185 12337.62 103.85 55405.70 88888.00 2007-07-04 07:56:27.500 185 12337.67 103.80 55405.70 88888.00 2007-07-04 07:56:27.625 185 12337.67 103.83 55405.70 88888.00 2007-07-04 07:56:27.750 185 12337.70 103.88 55405.70 88888.00 2007-07-04 07:56:27.875 185 12337.67 103.80 55405.70 88888.00 2007-07-04 07:56:28.000 185 12337.70 103.75 55405.65 88888.00 2007-07-04 07:56:28.125 185 12337.77 103.85 55405.72 88888.00 2007-07-04 07:56:28.250 185 12337.73 103.85 55405.70 88888.00 2007-07-04 07:56:28.375 185 12337.75 103.83 55405.72 88888.00 2007-07-04 07:56:28.500 185 12337.77 103.83 55405.70 88888.00 2007-07-04 07:56:28.625 185 12337.75 103.80 55405.68 88888.00 2007-07-04 07:56:28.750 185 12337.70 103.78 55405.70 88888.00 2007-07-04 07:56:28.875 185 12337.73 103.83 55405.70 88888.00 2007-07-04 07:56:29.000 185 12337.77 103.80 55405.68 88888.00 2007-07-04 07:56:29.125 185 12337.83 103.88 55405.68 88888.00 2007-07-04 07:56:29.250 185 12337.80 103.85 55405.68 88888.00 2007-07-04 07:56:29.375 185 12337.77 103.88 55405.72 88888.00 2007-07-04 07:56:29.500 185 12337.77 103.85 55405.70 88888.00 2007-07-04 07:56:29.625 185 12337.80 103.88 55405.72 88888.00 2007-07-04 07:56:29.750 185 12337.80 103.83 55405.72 88888.00 2007-07-04 07:56:29.875 185 12337.67 103.83 55405.70 88888.00 2007-07-04 07:56:30.000 185 12337.62 103.80 55405.70 88888.00 2007-07-04 07:56:30.125 185 12337.62 103.83 55405.72 88888.00 2007-07-04 07:56:30.250 185 12337.73 103.85 55405.75 88888.00 2007-07-04 07:56:30.375 185 12337.80 103.88 55405.70 88888.00 2007-07-04 07:56:30.500 185 12337.80 103.85 55405.70 88888.00 2007-07-04 07:56:30.625 185 12337.73 103.83 55405.70 88888.00 2007-07-04 07:56:30.750 185 12337.75 103.80 55405.70 88888.00 2007-07-04 07:56:30.875 185 12337.77 103.85 55405.70 88888.00 2007-07-04 07:56:31.000 185 12337.77 103.85 55405.70 88888.00 2007-07-04 07:56:31.125 185 12337.83 103.85 55405.70 88888.00 2007-07-04 07:56:31.250 185 12337.80 103.80 55405.70 88888.00 2007-07-04 07:56:31.375 185 12337.77 103.83 55405.70 88888.00 2007-07-04 07:56:31.500 185 12337.77 103.85 55405.68 88888.00 2007-07-04 07:56:31.625 185 12337.83 103.88 55405.68 88888.00 2007-07-04 07:56:31.750 185 12337.80 103.85 55405.68 88888.00 2007-07-04 07:56:31.875 185 12337.75 103.85 55405.70 88888.00 2007-07-04 07:56:32.000 185 12337.75 103.83 55405.70 88888.00 2007-07-04 07:56:32.125 185 12337.80 103.85 55405.70 88888.00 2007-07-04 07:56:32.250 185 12337.80 103.83 55405.72 88888.00 2007-07-04 07:56:32.375 185 12337.83 103.85 55405.72 88888.00 2007-07-04 07:56:32.500 185 12337.83 103.80 55405.70 88888.00 2007-07-04 07:56:32.625 185 12337.83 103.83 55405.75 88888.00 2007-07-04 07:56:32.750 185 12337.85 103.85 55405.72 88888.00 2007-07-04 07:56:32.875 185 12337.73 103.85 55405.75 88888.00 2007-07-04 07:56:33.000 185 12337.75 103.83 55405.70 88888.00 2007-07-04 07:56:33.125 185 12337.75 103.85 55405.75 88888.00 2007-07-04 07:56:33.250 185 12337.75 103.85 55405.72 88888.00 2007-07-04 07:56:33.375 185 12337.77 103.88 55405.72 88888.00 2007-07-04 07:56:33.500 185 12337.77 103.85 55405.72 88888.00 2007-07-04 07:56:33.625 185 12337.80 103.80 55405.75 88888.00 2007-07-04 07:56:33.750 185 12337.88 103.80 55405.72 88888.00 2007-07-04 07:56:33.875 185 12337.80 103.83 55405.72 88888.00 2007-07-04 07:56:34.000 185 12337.75 103.83 55405.75 88888.00 2007-07-04 07:56:34.125 185 12337.83 103.85 55405.75 88888.00 2007-07-04 07:56:34.250 185 12337.90 103.85 55405.78 88888.00 2007-07-04 07:56:34.375 185 12337.90 103.88 55405.72 88888.00 2007-07-04 07:56:34.500 185 12337.85 103.88 55405.72 88888.00 2007-07-04 07:56:34.625 185 12337.90 103.85 55405.72 88888.00 2007-07-04 07:56:34.750 185 12337.88 103.88 55405.75 88888.00 2007-07-04 07:56:34.875 185 12337.83 103.88 55405.75 88888.00 2007-07-04 07:56:35.000 185 12337.85 103.83 55405.75 88888.00 2007-07-04 07:56:35.125 185 12337.85 103.83 55405.72 88888.00 2007-07-04 07:56:35.250 185 12337.77 103.85 55405.72 88888.00 2007-07-04 07:56:35.375 185 12337.80 103.85 55405.72 88888.00 2007-07-04 07:56:35.500 185 12337.77 103.75 55405.70 88888.00 2007-07-04 07:56:35.625 185 12337.67 103.72 55405.72 88888.00 2007-07-04 07:56:35.750 185 12337.67 103.78 55405.70 88888.00 2007-07-04 07:56:35.875 185 12337.70 103.85 55405.72 88888.00 2007-07-04 07:56:36.000 185 12337.75 103.90 55405.72 88888.00 2007-07-04 07:56:36.125 185 12337.75 103.83 55405.72 88888.00 2007-07-04 07:56:36.250 185 12337.67 103.83 55405.70 88888.00 2007-07-04 07:56:36.375 185 12337.67 103.83 55405.70 88888.00 2007-07-04 07:56:36.500 185 12337.67 103.85 55405.70 88888.00 2007-07-04 07:56:36.625 185 12337.70 103.88 55405.72 88888.00 2007-07-04 07:56:36.750 185 12337.70 103.85 55405.72 88888.00 2007-07-04 07:56:36.875 185 12337.67 103.80 55405.70 88888.00 2007-07-04 07:56:37.000 185 12337.62 103.80 55405.70 88888.00 2007-07-04 07:56:37.125 185 12337.67 103.88 55405.75 88888.00 2007-07-04 07:56:37.250 185 12337.73 103.88 55405.75 88888.00 2007-07-04 07:56:37.375 185 12337.73 103.85 55405.72 88888.00 2007-07-04 07:56:37.500 185 12337.73 103.80 55405.70 88888.00 2007-07-04 07:56:37.625 185 12337.73 103.80 55405.68 88888.00 2007-07-04 07:56:37.750 185 12337.75 103.85 55405.70 88888.00 2007-07-04 07:56:37.875 185 12337.83 103.90 55405.72 88888.00 2007-07-04 07:56:38.000 185 12337.85 103.92 55405.72 88888.00 2007-07-04 07:56:38.125 185 12337.85 103.88 55405.70 88888.00 2007-07-04 07:56:38.250 185 12337.85 103.83 55405.72 88888.00 2007-07-04 07:56:38.375 185 12337.85 103.85 55405.70 88888.00 2007-07-04 07:56:38.500 185 12337.85 103.85 55405.72 88888.00 2007-07-04 07:56:38.625 185 12337.85 103.80 55405.72 88888.00 2007-07-04 07:56:38.750 185 12337.70 103.72 55405.68 88888.00 2007-07-04 07:56:38.875 185 12337.60 103.75 55405.68 88888.00 2007-07-04 07:56:39.000 185 12337.65 103.78 55405.65 88888.00 2007-07-04 07:56:39.125 185 12337.73 103.85 55405.70 88888.00 2007-07-04 07:56:39.250 185 12337.73 103.90 55405.78 88888.00 2007-07-04 07:56:39.375 185 12337.70 103.85 55405.75 88888.00 2007-07-04 07:56:39.500 185 12337.75 103.83 55405.70 88888.00 2007-07-04 07:56:39.625 185 12337.83 103.85 55405.70 88888.00 2007-07-04 07:56:39.750 185 12337.80 103.83 55405.70 88888.00 2007-07-04 07:56:39.875 185 12337.73 103.85 55405.72 88888.00 2007-07-04 07:56:40.000 185 12337.77 103.88 55405.72 88888.00 2007-07-04 07:56:40.125 185 12337.83 103.90 55405.72 88888.00 2007-07-04 07:56:40.250 185 12337.90 103.90 55405.72 88888.00 2007-07-04 07:56:40.375 185 12337.92 103.90 55405.78 88888.00 2007-07-04 07:56:40.500 185 12337.83 103.85 55405.72 88888.00 2007-07-04 07:56:40.625 185 12337.77 103.83 55405.75 88888.00 2007-07-04 07:56:40.750 185 12337.80 103.83 55405.75 88888.00 2007-07-04 07:56:40.875 185 12337.75 103.80 55405.72 88888.00 2007-07-04 07:56:41.000 185 12337.67 103.83 55405.72 88888.00 2007-07-04 07:56:41.125 185 12337.75 103.83 55405.75 88888.00 2007-07-04 07:56:41.250 185 12337.75 103.78 55405.72 88888.00 2007-07-04 07:56:41.375 185 12337.80 103.83 55405.75 88888.00 2007-07-04 07:56:41.500 185 12337.77 103.83 55405.72 88888.00 2007-07-04 07:56:41.625 185 12337.75 103.85 55405.75 88888.00 2007-07-04 07:56:41.750 185 12337.83 103.88 55405.75 88888.00 2007-07-04 07:56:41.875 185 12337.80 103.83 55405.70 88888.00 2007-07-04 07:56:42.000 185 12337.75 103.80 55405.68 88888.00 2007-07-04 07:56:42.125 185 12337.83 103.83 55405.70 88888.00 2007-07-04 07:56:42.250 185 12337.83 103.85 55405.72 88888.00 2007-07-04 07:56:42.375 185 12337.75 103.85 55405.75 88888.00 2007-07-04 07:56:42.500 185 12337.75 103.85 55405.72 88888.00 2007-07-04 07:56:42.625 185 12337.80 103.85 55405.72 88888.00 2007-07-04 07:56:42.750 185 12337.77 103.88 55405.75 88888.00 2007-07-04 07:56:42.875 185 12337.67 103.83 55405.75 88888.00 2007-07-04 07:56:43.000 185 12337.73 103.80 55405.70 88888.00 2007-07-04 07:56:43.125 185 12337.77 103.83 55405.75 88888.00 2007-07-04 07:56:43.250 185 12337.75 103.83 55405.75 88888.00 2007-07-04 07:56:43.375 185 12337.77 103.88 55405.75 88888.00 2007-07-04 07:56:43.500 185 12337.80 103.83 55405.72 88888.00 2007-07-04 07:56:43.625 185 12337.75 103.80 55405.72 88888.00 2007-07-04 07:56:43.750 185 12337.75 103.80 55405.72 88888.00 2007-07-04 07:56:43.875 185 12337.77 103.85 55405.72 88888.00 2007-07-04 07:56:44.000 185 12337.77 103.83 55405.72 88888.00 2007-07-04 07:56:44.125 185 12337.75 103.83 55405.75 88888.00 2007-07-04 07:56:44.250 185 12337.75 103.85 55405.78 88888.00 2007-07-04 07:56:44.375 185 12337.77 103.88 55405.75 88888.00 2007-07-04 07:56:44.500 185 12337.73 103.80 55405.72 88888.00 2007-07-04 07:56:44.625 185 12337.75 103.80 55405.72 88888.00 2007-07-04 07:56:44.750 185 12337.77 103.85 55405.75 88888.00 2007-07-04 07:56:44.875 185 12337.75 103.83 55405.75 88888.00 2007-07-04 07:56:45.000 185 12337.65 103.80 55405.72 88888.00 2007-07-04 07:56:45.125 185 12337.67 103.80 55405.75 88888.00 2007-07-04 07:56:45.250 185 12337.73 103.83 55405.78 88888.00 2007-07-04 07:56:45.375 185 12337.83 103.83 55405.80 88888.00 2007-07-04 07:56:45.500 185 12337.83 103.83 55405.78 88888.00 2007-07-04 07:56:45.625 185 12337.80 103.85 55405.78 88888.00 2007-07-04 07:56:45.750 185 12337.83 103.88 55405.75 88888.00 2007-07-04 07:56:45.875 185 12337.80 103.85 55405.75 88888.00 2007-07-04 07:56:46.000 185 12337.77 103.83 55405.72 88888.00 2007-07-04 07:56:46.125 185 12337.85 103.88 55405.72 88888.00 2007-07-04 07:56:46.250 185 12337.75 103.80 55405.72 88888.00 2007-07-04 07:56:46.375 185 12337.75 103.83 55405.72 88888.00 2007-07-04 07:56:46.500 185 12337.80 103.85 55405.72 88888.00 2007-07-04 07:56:46.625 185 12337.85 103.85 55405.78 88888.00 2007-07-04 07:56:46.750 185 12337.90 103.90 55405.78 88888.00 2007-07-04 07:56:46.875 185 12337.90 103.90 55405.78 88888.00 2007-07-04 07:56:47.000 185 12337.88 103.83 55405.75 88888.00 2007-07-04 07:56:47.125 185 12337.83 103.85 55405.80 88888.00 2007-07-04 07:56:47.250 185 12337.70 103.88 55405.82 88888.00 2007-07-04 07:56:47.375 185 12337.75 103.85 55405.78 88888.00 2007-07-04 07:56:47.500 185 12337.77 103.83 55405.72 88888.00 2007-07-04 07:56:47.625 185 12337.80 103.83 55405.75 88888.00 2007-07-04 07:56:47.750 185 12337.70 103.83 55405.75 88888.00 2007-07-04 07:56:47.875 185 12337.75 103.85 55405.75 88888.00 2007-07-04 07:56:48.000 185 12337.80 103.83 55405.75 88888.00 2007-07-04 07:56:48.125 185 12337.77 103.80 55405.75 88888.00 2007-07-04 07:56:48.250 185 12337.75 103.78 55405.75 88888.00 2007-07-04 07:56:48.375 185 12337.70 103.80 55405.72 88888.00 2007-07-04 07:56:48.500 185 12337.73 103.88 55405.78 88888.00 2007-07-04 07:56:48.625 185 12337.67 103.85 55405.78 88888.00 2007-07-04 07:56:48.750 185 12337.70 103.85 55405.78 88888.00 2007-07-04 07:56:48.875 185 12337.77 103.85 55405.80 88888.00 2007-07-04 07:56:49.000 185 12337.85 103.85 55405.75 88888.00 2007-07-04 07:56:49.125 185 12337.80 103.85 55405.72 88888.00 2007-07-04 07:56:49.250 185 12337.77 103.92 55405.78 88888.00 2007-07-04 07:56:49.375 185 12337.83 103.88 55405.78 88888.00 2007-07-04 07:56:49.500 185 12337.83 103.85 55405.78 88888.00 2007-07-04 07:56:49.625 185 12337.85 103.83 55405.75 88888.00 2007-07-04 07:56:49.750 185 12337.85 103.83 55405.78 88888.00 2007-07-04 07:56:49.875 185 12337.77 103.88 55405.78 88888.00 2007-07-04 07:56:50.000 185 12337.75 103.88 55405.72 88888.00 2007-07-04 07:56:50.125 185 12337.85 103.88 55405.72 88888.00 2007-07-04 07:56:50.250 185 12337.88 103.85 55405.72 88888.00 2007-07-04 07:56:50.375 185 12337.80 103.83 55405.72 88888.00 2007-07-04 07:56:50.500 185 12337.80 103.78 55405.72 88888.00 2007-07-04 07:56:50.625 185 12337.90 103.83 55405.75 88888.00 2007-07-04 07:56:50.750 185 12337.92 103.88 55405.78 88888.00 2007-07-04 07:56:50.875 185 12337.90 103.85 55405.75 88888.00 2007-07-04 07:56:51.000 185 12337.85 103.80 55405.72 88888.00 2007-07-04 07:56:51.125 185 12337.85 103.80 55405.72 88888.00 2007-07-04 07:56:51.250 185 12337.85 103.80 55405.72 88888.00 2007-07-04 07:56:51.375 185 12337.88 103.83 55405.72 88888.00 2007-07-04 07:56:51.500 185 12337.88 103.80 55405.72 88888.00 2007-07-04 07:56:51.625 185 12337.80 103.75 55405.70 88888.00 2007-07-04 07:56:51.750 185 12337.75 103.80 55405.70 88888.00 2007-07-04 07:56:51.875 185 12337.85 103.88 55405.78 88888.00 2007-07-04 07:56:52.000 185 12337.88 103.83 55405.78 88888.00 2007-07-04 07:56:52.125 185 12337.83 103.80 55405.75 88888.00 2007-07-04 07:56:52.250 185 12337.73 103.80 55405.75 88888.00 2007-07-04 07:56:52.375 185 12337.80 103.88 55405.75 88888.00 2007-07-04 07:56:52.500 185 12337.80 103.85 55405.80 88888.00 2007-07-04 07:56:52.625 185 12337.83 103.88 55405.75 88888.00 2007-07-04 07:56:52.750 185 12337.83 103.88 55405.75 88888.00 2007-07-04 07:56:52.875 185 12337.83 103.85 55405.75 88888.00 2007-07-04 07:56:53.000 185 12337.88 103.85 55405.75 88888.00 2007-07-04 07:56:53.125 185 12337.85 103.83 55405.75 88888.00 2007-07-04 07:56:53.250 185 12337.88 103.88 55405.75 88888.00 2007-07-04 07:56:53.375 185 12337.90 103.90 55405.75 88888.00 2007-07-04 07:56:53.500 185 12337.90 103.88 55405.72 88888.00 2007-07-04 07:56:53.625 185 12337.88 103.85 55405.72 88888.00 2007-07-04 07:56:53.750 185 12337.77 103.88 55405.75 88888.00 2007-07-04 07:56:53.875 185 12337.83 103.83 55405.72 88888.00 2007-07-04 07:56:54.000 185 12337.85 103.80 55405.70 88888.00 2007-07-04 07:56:54.125 185 12337.90 103.83 55405.72 88888.00 2007-07-04 07:56:54.250 185 12337.88 103.85 55405.78 88888.00 2007-07-04 07:56:54.375 185 12337.95 103.88 55405.78 88888.00 2007-07-04 07:56:54.500 185 12337.98 103.88 55405.78 88888.00 2007-07-04 07:56:54.625 185 12338.02 103.83 55405.75 88888.00 2007-07-04 07:56:54.750 185 12337.95 103.80 55405.72 88888.00 2007-07-04 07:56:54.875 185 12337.90 103.88 55405.75 88888.00 2007-07-04 07:56:55.000 185 12337.92 103.90 55405.72 88888.00 2007-07-04 07:56:55.125 185 12337.98 103.88 55405.72 88888.00 2007-07-04 07:56:55.250 185 12337.92 103.83 55405.72 88888.00 2007-07-04 07:56:55.375 185 12337.92 103.83 55405.75 88888.00 2007-07-04 07:56:55.500 185 12337.85 103.83 55405.72 88888.00 2007-07-04 07:56:55.625 185 12337.83 103.85 55405.75 88888.00 2007-07-04 07:56:55.750 185 12337.88 103.90 55405.78 88888.00 2007-07-04 07:56:55.875 185 12337.83 103.85 55405.78 88888.00 2007-07-04 07:56:56.000 185 12337.80 103.83 55405.78 88888.00 2007-07-04 07:56:56.125 185 12337.85 103.90 55405.78 88888.00 2007-07-04 07:56:56.250 185 12337.88 103.85 55405.75 88888.00 2007-07-04 07:56:56.375 185 12337.88 103.85 55405.72 88888.00 2007-07-04 07:56:56.500 185 12337.88 103.83 55405.75 88888.00 2007-07-04 07:56:56.625 185 12337.88 103.88 55405.80 88888.00 2007-07-04 07:56:56.750 185 12337.90 103.90 55405.82 88888.00 2007-07-04 07:56:56.875 185 12337.85 103.90 55405.80 88888.00 2007-07-04 07:56:57.000 185 12337.83 103.85 55405.75 88888.00 2007-07-04 07:56:57.125 185 12337.77 103.83 55405.75 88888.00 2007-07-04 07:56:57.250 185 12337.75 103.80 55405.72 88888.00 2007-07-04 07:56:57.375 185 12337.88 103.83 55405.75 88888.00 2007-07-04 07:56:57.500 185 12337.92 103.88 55405.75 88888.00 2007-07-04 07:56:57.625 185 12337.88 103.83 55405.72 88888.00 2007-07-04 07:56:57.750 185 12337.88 103.83 55405.75 88888.00 2007-07-04 07:56:57.875 185 12337.92 103.85 55405.78 88888.00 2007-07-04 07:56:58.000 185 12337.90 103.85 55405.80 88888.00 2007-07-04 07:56:58.125 185 12337.85 103.85 55405.78 88888.00 2007-07-04 07:56:58.250 185 12337.77 103.85 55405.80 88888.00 2007-07-04 07:56:58.375 185 12337.75 103.90 55405.80 88888.00 2007-07-04 07:56:58.500 185 12337.75 103.90 55405.80 88888.00 2007-07-04 07:56:58.625 185 12337.85 103.92 55405.82 88888.00 2007-07-04 07:56:58.750 185 12337.90 103.92 55405.82 88888.00 2007-07-04 07:56:58.875 185 12337.95 103.90 55405.82 88888.00 2007-07-04 07:56:59.000 185 12337.92 103.83 55405.80 88888.00 2007-07-04 07:56:59.125 185 12337.88 103.83 55405.82 88888.00 2007-07-04 07:56:59.250 185 12337.80 103.88 55405.78 88888.00 2007-07-04 07:56:59.375 185 12337.80 103.90 55405.80 88888.00 2007-07-04 07:56:59.500 185 12337.80 103.95 55405.80 88888.00 2007-07-04 07:56:59.625 185 12337.83 103.92 55405.82 88888.00 2007-07-04 07:56:59.750 185 12337.88 103.90 55405.80 88888.00 2007-07-04 07:56:59.875 185 12337.85 103.88 55405.82 88888.00 2007-07-04 07:57:00.000 185 12337.92 103.88 55405.80 88888.00 2007-07-04 07:57:00.125 185 12337.90 103.90 55405.82 88888.00 2007-07-04 07:57:00.250 185 12337.88 103.88 55405.82 88888.00 2007-07-04 07:57:00.375 185 12337.92 103.90 55405.82 88888.00 2007-07-04 07:57:00.500 185 12337.90 103.95 55405.85 88888.00 2007-07-04 07:57:00.625 185 12337.92 103.92 55405.82 88888.00 2007-07-04 07:57:00.750 185 12337.95 103.88 55405.80 88888.00 2007-07-04 07:57:00.875 185 12337.88 103.85 55405.78 88888.00 2007-07-04 07:57:01.000 185 12337.88 103.90 55405.78 88888.00 2007-07-04 07:57:01.125 185 12337.90 103.92 55405.82 88888.00 2007-07-04 07:57:01.250 185 12337.88 103.85 55405.80 88888.00 2007-07-04 07:57:01.375 185 12337.95 103.92 55405.82 88888.00 2007-07-04 07:57:01.500 185 12337.98 103.90 55405.78 88888.00 2007-07-04 07:57:01.625 185 12337.98 103.88 55405.80 88888.00 2007-07-04 07:57:01.750 185 12338.00 103.92 55405.80 88888.00 2007-07-04 07:57:01.875 185 12337.98 103.95 55405.80 88888.00 2007-07-04 07:57:02.000 185 12337.98 103.97 55405.85 88888.00 2007-07-04 07:57:02.125 185 12337.95 103.97 55405.82 88888.00 2007-07-04 07:57:02.250 185 12337.88 103.92 55405.82 88888.00 2007-07-04 07:57:02.375 185 12337.88 103.92 55405.80 88888.00 2007-07-04 07:57:02.500 185 12337.90 103.95 55405.85 88888.00 2007-07-04 07:57:02.625 185 12337.95 103.97 55405.82 88888.00 2007-07-04 07:57:02.750 185 12337.90 103.92 55405.78 88888.00 2007-07-04 07:57:02.875 185 12337.90 103.90 55405.75 88888.00 2007-07-04 07:57:03.000 185 12337.98 103.88 55405.75 88888.00 2007-07-04 07:57:03.125 185 12337.95 103.88 55405.78 88888.00 2007-07-04 07:57:03.250 185 12337.90 103.92 55405.78 88888.00 2007-07-04 07:57:03.375 185 12337.85 103.95 55405.80 88888.00 2007-07-04 07:57:03.500 185 12337.88 103.85 55405.75 88888.00 2007-07-04 07:57:03.625 185 12337.90 103.90 55405.78 88888.00 2007-07-04 07:57:03.750 185 12337.90 103.92 55405.80 88888.00 2007-07-04 07:57:03.875 185 12337.95 103.97 55405.82 88888.00 2007-07-04 07:57:04.000 185 12337.90 103.95 55405.78 88888.00 2007-07-04 07:57:04.125 185 12337.88 103.88 55405.78 88888.00 2007-07-04 07:57:04.250 185 12337.90 103.90 55405.80 88888.00 2007-07-04 07:57:04.375 185 12337.92 103.92 55405.78 88888.00 2007-07-04 07:57:04.500 185 12337.95 103.92 55405.78 88888.00 2007-07-04 07:57:04.625 185 12337.95 103.95 55405.78 88888.00 2007-07-04 07:57:04.750 185 12337.95 103.92 55405.78 88888.00 2007-07-04 07:57:04.875 185 12337.95 103.97 55405.75 88888.00 2007-07-04 07:57:05.000 185 12337.90 103.95 55405.80 88888.00 2007-07-04 07:57:05.125 185 12337.88 103.95 55405.82 88888.00 2007-07-04 07:57:05.250 185 12337.92 103.95 55405.80 88888.00 2007-07-04 07:57:05.375 185 12338.00 103.92 55405.80 88888.00 2007-07-04 07:57:05.500 185 12338.02 103.97 55405.88 88888.00 2007-07-04 07:57:05.625 185 12337.98 104.03 55405.88 88888.00 2007-07-04 07:57:05.750 185 12338.00 103.95 55405.82 88888.00 2007-07-04 07:57:05.875 185 12338.05 103.95 55405.80 88888.00 2007-07-04 07:57:06.000 185 12338.00 104.00 55405.85 88888.00 2007-07-04 07:57:06.125 185 12338.00 103.97 55405.88 88888.00 2007-07-04 07:57:06.250 185 12337.98 103.95 55405.88 88888.00 2007-07-04 07:57:06.375 185 12337.95 103.88 55405.82 88888.00 2007-07-04 07:57:06.500 185 12337.95 103.88 55405.82 88888.00 2007-07-04 07:57:06.625 185 12337.98 103.90 55405.85 88888.00 2007-07-04 07:57:06.750 185 12338.00 103.92 55405.90 88888.00 2007-07-04 07:57:06.875 185 12338.02 103.97 55405.93 88888.00 2007-07-04 07:57:07.000 185 12338.00 103.95 55405.85 88888.00 2007-07-04 07:57:07.125 185 12338.02 103.90 55405.85 88888.00 2007-07-04 07:57:07.250 185 12337.92 103.88 55405.85 88888.00 2007-07-04 07:57:07.375 185 12337.98 103.95 55405.85 88888.00 2007-07-04 07:57:07.500 185 12337.90 103.95 55405.85 88888.00 2007-07-04 07:57:07.625 185 12337.85 103.95 55405.88 88888.00 2007-07-04 07:57:07.750 185 12337.92 103.97 55405.85 88888.00 2007-07-04 07:57:07.875 185 12337.95 103.95 55405.80 88888.00 2007-07-04 07:57:08.000 185 12337.98 103.92 55405.82 88888.00 2007-07-04 07:57:08.125 185 12337.98 103.88 55405.82 88888.00 2007-07-04 07:57:08.250 185 12337.92 103.92 55405.82 88888.00 2007-07-04 07:57:08.375 185 12337.95 103.95 55405.82 88888.00 2007-07-04 07:57:08.500 185 12337.98 103.92 55405.82 88888.00 2007-07-04 07:57:08.625 185 12338.10 103.92 55405.82 88888.00 2007-07-04 07:57:08.750 185 12338.02 103.90 55405.82 88888.00 2007-07-04 07:57:08.875 185 12337.98 103.95 55405.82 88888.00 2007-07-04 07:57:09.000 185 12337.95 103.92 55405.80 88888.00 2007-07-04 07:57:09.125 185 12337.95 103.92 55405.82 88888.00 2007-07-04 07:57:09.250 185 12338.00 103.92 55405.80 88888.00 2007-07-04 07:57:09.375 185 12338.08 103.97 55405.80 88888.00 2007-07-04 07:57:09.500 185 12338.10 103.97 55405.82 88888.00 2007-07-04 07:57:09.625 185 12338.00 103.95 55405.80 88888.00 2007-07-04 07:57:09.750 185 12337.90 103.92 55405.85 88888.00 2007-07-04 07:57:09.875 185 12337.98 103.97 55405.85 88888.00 2007-07-04 07:57:10.000 185 12338.00 103.97 55405.82 88888.00 2007-07-04 07:57:10.125 185 12337.92 104.00 55405.85 88888.00 2007-07-04 07:57:10.250 185 12337.90 103.92 55405.88 88888.00 2007-07-04 07:57:10.375 185 12338.00 103.90 55405.90 88888.00 2007-07-04 07:57:10.500 185 12338.05 103.97 55405.90 88888.00 2007-07-04 07:57:10.625 185 12337.98 103.97 55405.90 88888.00 2007-07-04 07:57:10.750 185 12337.95 103.95 55405.93 88888.00 2007-07-04 07:57:10.875 185 12337.98 103.92 55405.88 88888.00 2007-07-04 07:57:11.000 185 12337.92 103.90 55405.85 88888.00 2007-07-04 07:57:11.125 185 12337.88 103.85 55405.85 88888.00 2007-07-04 07:57:11.250 185 12337.90 103.92 55405.90 88888.00 2007-07-04 07:57:11.375 185 12337.98 103.95 55405.90 88888.00 2007-07-04 07:57:11.500 185 12337.98 103.92 55405.90 88888.00 2007-07-04 07:57:11.625 185 12337.85 103.95 55405.88 88888.00 2007-07-04 07:57:11.750 185 12337.92 103.92 55405.93 88888.00 2007-07-04 07:57:11.875 185 12337.92 103.85 55405.88 88888.00 2007-07-04 07:57:12.000 185 12337.90 103.90 55405.88 88888.00 2007-07-04 07:57:12.125 185 12337.88 103.95 55405.88 88888.00 2007-07-04 07:57:12.250 185 12337.88 103.90 55405.88 88888.00 2007-07-04 07:57:12.375 185 12337.95 103.83 55405.85 88888.00 2007-07-04 07:57:12.500 185 12337.95 103.78 55405.85 88888.00 2007-07-04 07:57:12.625 185 12337.98 103.85 55405.88 88888.00 2007-07-04 07:57:12.750 185 12337.95 103.90 55405.93 88888.00 2007-07-04 07:57:12.875 185 12337.92 103.90 55405.95 88888.00 2007-07-04 07:57:13.000 185 12337.95 103.85 55405.88 88888.00 2007-07-04 07:57:13.125 185 12337.92 103.83 55405.88 88888.00 2007-07-04 07:57:13.250 185 12337.92 103.88 55405.88 88888.00 2007-07-04 07:57:13.375 185 12337.95 103.85 55405.90 88888.00 2007-07-04 07:57:13.500 185 12338.00 103.83 55405.88 88888.00 2007-07-04 07:57:13.625 185 12338.05 103.85 55405.88 88888.00 2007-07-04 07:57:13.750 185 12338.00 103.92 55405.90 88888.00 2007-07-04 07:57:13.875 185 12337.92 103.88 55405.88 88888.00 2007-07-04 07:57:14.000 185 12337.88 103.83 55405.90 88888.00 2007-07-04 07:57:14.125 185 12337.85 103.85 55405.93 88888.00 2007-07-04 07:57:14.250 185 12337.85 103.85 55405.90 88888.00 2007-07-04 07:57:14.375 185 12337.95 103.85 55405.88 88888.00 2007-07-04 07:57:14.500 185 12337.98 103.85 55405.90 88888.00 2007-07-04 07:57:14.625 185 12337.98 103.85 55405.90 88888.00 2007-07-04 07:57:14.750 185 12337.95 103.90 55405.95 88888.00 2007-07-04 07:57:14.875 185 12337.88 103.88 55405.95 88888.00 2007-07-04 07:57:15.000 185 12337.85 103.83 55405.90 88888.00 2007-07-04 07:57:15.125 185 12337.88 103.83 55405.88 88888.00 2007-07-04 07:57:15.250 185 12337.98 103.83 55405.88 88888.00 2007-07-04 07:57:15.375 185 12338.02 103.80 55405.85 88888.00 2007-07-04 07:57:15.500 185 12337.92 103.72 55405.88 88888.00 2007-07-04 07:57:15.625 185 12337.90 103.80 55405.90 88888.00 2007-07-04 07:57:15.750 185 12337.90 103.88 55405.90 88888.00 2007-07-04 07:57:15.875 185 12337.88 103.83 55405.90 88888.00 2007-07-04 07:57:16.000 185 12337.90 103.75 55405.85 88888.00 2007-07-04 07:57:16.125 185 12337.95 103.80 55405.88 88888.00 2007-07-04 07:57:16.250 185 12337.92 103.90 55405.90 88888.00 2007-07-04 07:57:16.375 185 12337.98 103.83 55405.90 88888.00 2007-07-04 07:57:16.500 185 12338.05 103.85 55405.93 88888.00 2007-07-04 07:57:16.625 185 12338.12 103.92 55405.90 88888.00 2007-07-04 07:57:16.750 185 12338.10 103.88 55405.88 88888.00 2007-07-04 07:57:16.875 185 12337.95 103.83 55405.88 88888.00 2007-07-04 07:57:17.000 185 12337.95 103.85 55405.90 88888.00 2007-07-04 07:57:17.125 185 12337.95 103.90 55405.90 88888.00 2007-07-04 07:57:17.250 185 12337.90 103.83 55405.88 88888.00 2007-07-04 07:57:17.375 185 12337.88 103.85 55405.90 88888.00 2007-07-04 07:57:17.500 185 12337.92 103.88 55405.93 88888.00 2007-07-04 07:57:17.625 185 12337.95 103.85 55405.93 88888.00 2007-07-04 07:57:17.750 185 12337.92 103.83 55405.90 88888.00 2007-07-04 07:57:17.875 185 12337.83 103.80 55405.93 88888.00 2007-07-04 07:57:18.000 185 12337.77 103.78 55405.90 88888.00 2007-07-04 07:57:18.125 185 12337.80 103.83 55405.93 88888.00 2007-07-04 07:57:18.250 185 12337.77 103.85 55405.90 88888.00 2007-07-04 07:57:18.375 185 12337.88 103.85 55405.90 88888.00 2007-07-04 07:57:18.500 185 12337.95 103.85 55405.90 88888.00 2007-07-04 07:57:18.625 185 12337.92 103.80 55405.88 88888.00 2007-07-04 07:57:18.750 185 12337.92 103.78 55405.90 88888.00 2007-07-04 07:57:18.875 185 12337.95 103.78 55405.90 88888.00 2007-07-04 07:57:19.000 185 12338.00 103.80 55405.90 88888.00 2007-07-04 07:57:19.125 185 12338.02 103.83 55405.90 88888.00 2007-07-04 07:57:19.250 185 12337.98 103.83 55405.90 88888.00 2007-07-04 07:57:19.375 185 12337.90 103.85 55405.88 88888.00 2007-07-04 07:57:19.500 185 12337.90 103.88 55405.88 88888.00 2007-07-04 07:57:19.625 185 12337.95 103.90 55405.88 88888.00 2007-07-04 07:57:19.750 185 12338.00 103.88 55405.90 88888.00 2007-07-04 07:57:19.875 185 12337.95 103.85 55405.88 88888.00 2007-07-04 07:57:20.000 185 12338.00 103.88 55405.90 88888.00 2007-07-04 07:57:20.125 185 12338.02 103.88 55405.88 88888.00 2007-07-04 07:57:20.250 185 12338.00 103.83 55405.90 88888.00 2007-07-04 07:57:20.375 185 12337.95 103.85 55405.93 88888.00 2007-07-04 07:57:20.500 185 12337.95 103.85 55405.95 88888.00 2007-07-04 07:57:20.625 185 12337.95 103.83 55405.95 88888.00 2007-07-04 07:57:20.750 185 12338.05 103.80 55405.90 88888.00 2007-07-04 07:57:20.875 185 12338.08 103.78 55405.90 88888.00 2007-07-04 07:57:21.000 185 12338.02 103.80 55405.88 88888.00 2007-07-04 07:57:21.125 185 12338.02 103.85 55405.88 88888.00 2007-07-04 07:57:21.250 185 12338.05 103.83 55405.90 88888.00 2007-07-04 07:57:21.375 185 12338.10 103.88 55405.85 88888.00 2007-07-04 07:57:21.500 185 12338.05 103.83 55405.88 88888.00 2007-07-04 07:57:21.625 185 12338.02 103.80 55405.90 88888.00 2007-07-04 07:57:21.750 185 12338.12 103.85 55405.93 88888.00 2007-07-04 07:57:21.875 185 12338.10 103.92 55405.95 88888.00 2007-07-04 07:57:22.000 185 12338.12 103.92 55405.90 88888.00 2007-07-04 07:57:22.125 185 12338.08 103.88 55405.88 88888.00 2007-07-04 07:57:22.250 185 12338.10 103.88 55405.90 88888.00 2007-07-04 07:57:22.375 185 12338.08 103.85 55405.93 88888.00 2007-07-04 07:57:22.500 185 12338.08 103.88 55405.95 88888.00 2007-07-04 07:57:22.625 185 12338.10 103.88 55405.93 88888.00 2007-07-04 07:57:22.750 185 12338.05 103.85 55405.90 88888.00 2007-07-04 07:57:22.875 185 12338.02 103.85 55405.93 88888.00 2007-07-04 07:57:23.000 185 12338.00 103.85 55405.90 88888.00 2007-07-04 07:57:23.125 185 12338.00 103.80 55405.90 88888.00 2007-07-04 07:57:23.250 185 12337.98 103.80 55405.93 88888.00 2007-07-04 07:57:23.375 185 12338.02 103.83 55405.95 88888.00 2007-07-04 07:57:23.500 185 12338.02 103.88 55405.93 88888.00 2007-07-04 07:57:23.625 185 12338.02 103.88 55405.95 88888.00 2007-07-04 07:57:23.750 185 12337.95 103.90 55405.97 88888.00 2007-07-04 07:57:23.875 185 12338.00 103.90 55405.95 88888.00 2007-07-04 07:57:24.000 185 12338.05 103.85 55405.93 88888.00 2007-07-04 07:57:24.125 185 12338.10 103.88 55405.95 88888.00 2007-07-04 07:57:24.250 185 12338.10 103.90 55405.95 88888.00 2007-07-04 07:57:24.375 185 12338.17 103.88 55405.95 88888.00 2007-07-04 07:57:24.500 185 12338.12 103.88 55406.00 88888.00 2007-07-04 07:57:24.625 185 12338.15 103.85 55405.97 88888.00 2007-07-04 07:57:24.750 185 12338.12 103.85 55405.93 88888.00 2007-07-04 07:57:24.875 185 12338.15 103.90 55405.95 88888.00 2007-07-04 07:57:25.000 185 12338.12 103.92 55405.97 88888.00 2007-07-04 07:57:25.125 185 12338.05 103.95 55405.97 88888.00 2007-07-04 07:57:25.250 185 12338.00 103.90 55405.95 88888.00 2007-07-04 07:57:25.375 185 12338.02 103.88 55405.93 88888.00 2007-07-04 07:57:25.500 185 12338.02 103.85 55405.93 88888.00 2007-07-04 07:57:25.625 185 12338.02 103.90 55405.93 88888.00 2007-07-04 07:57:25.750 185 12338.10 103.88 55405.95 88888.00 2007-07-04 07:57:25.875 185 12338.05 103.85 55405.90 88888.00 2007-07-04 07:57:26.000 185 12338.00 103.88 55405.90 88888.00 2007-07-04 07:57:26.125 185 12338.00 103.90 55405.90 88888.00 2007-07-04 07:57:26.250 185 12338.00 103.90 55405.93 88888.00 2007-07-04 07:57:26.375 185 12337.98 103.90 55405.90 88888.00 2007-07-04 07:57:26.500 185 12337.95 103.90 55405.93 88888.00 2007-07-04 07:57:26.625 185 12338.02 103.90 55405.90 88888.00 2007-07-04 07:57:26.750 185 12338.12 103.83 55405.90 88888.00 2007-07-04 07:57:26.875 185 12338.17 103.85 55405.88 88888.00 2007-07-04 07:57:27.000 185 12338.17 103.90 55405.88 88888.00 2007-07-04 07:57:27.125 185 12338.10 103.90 55405.90 88888.00 2007-07-04 07:57:27.250 185 12338.05 103.88 55405.90 88888.00 2007-07-04 07:57:27.375 185 12338.17 103.90 55405.90 88888.00 2007-07-04 07:57:27.500 185 12338.23 103.92 55405.93 88888.00 2007-07-04 07:57:27.625 185 12338.20 103.90 55405.90 88888.00 2007-07-04 07:57:27.750 185 12338.15 103.88 55405.90 88888.00 2007-07-04 07:57:27.875 185 12338.12 103.88 55405.88 88888.00 2007-07-04 07:57:28.000 185 12338.12 103.88 55405.90 88888.00 2007-07-04 07:57:28.125 185 12338.10 103.92 55405.90 88888.00 2007-07-04 07:57:28.250 185 12338.08 103.92 55405.93 88888.00 2007-07-04 07:57:28.375 185 12338.17 103.92 55405.93 88888.00 2007-07-04 07:57:28.500 185 12338.20 103.88 55405.90 88888.00 2007-07-04 07:57:28.625 185 12338.15 103.95 55405.93 88888.00 2007-07-04 07:57:28.750 185 12338.17 103.97 55405.97 88888.00 2007-07-04 07:57:28.875 185 12338.17 103.92 55405.95 88888.00 2007-07-04 07:57:29.000 185 12338.15 103.88 55405.93 88888.00 2007-07-04 07:57:29.125 185 12338.17 103.90 55405.90 88888.00 2007-07-04 07:57:29.250 185 12338.12 103.92 55405.95 88888.00 2007-07-04 07:57:29.375 185 12338.17 103.95 55405.93 88888.00 2007-07-04 07:57:29.500 185 12338.17 103.95 55405.95 88888.00 2007-07-04 07:57:29.625 185 12338.17 103.95 55405.95 88888.00 2007-07-04 07:57:29.750 185 12338.20 103.92 55405.95 88888.00 2007-07-04 07:57:29.875 185 12338.17 103.92 55405.95 88888.00 2007-07-04 07:57:30.000 185 12338.12 103.83 55405.88 88888.00 2007-07-04 07:57:30.125 185 12338.20 103.83 55405.95 88888.00 2007-07-04 07:57:30.250 185 12338.15 103.90 55405.93 88888.00 2007-07-04 07:57:30.375 185 12338.17 103.92 55405.95 88888.00 2007-07-04 07:57:30.500 185 12338.20 103.92 55405.93 88888.00 2007-07-04 07:57:30.625 185 12338.15 103.90 55405.95 88888.00 2007-07-04 07:57:30.750 185 12338.17 103.92 55405.95 88888.00 2007-07-04 07:57:30.875 185 12338.20 104.00 55405.95 88888.00 2007-07-04 07:57:31.000 185 12338.25 103.95 55405.95 88888.00 2007-07-04 07:57:31.125 185 12338.23 103.90 55405.93 88888.00 2007-07-04 07:57:31.250 185 12338.12 103.83 55405.93 88888.00 2007-07-04 07:57:31.375 185 12338.17 103.92 55405.95 88888.00 2007-07-04 07:57:31.500 185 12338.20 103.95 55405.93 88888.00 2007-07-04 07:57:31.625 185 12338.20 103.92 55405.95 88888.00 2007-07-04 07:57:31.750 185 12338.15 103.90 55405.95 88888.00 2007-07-04 07:57:31.875 185 12338.15 103.88 55405.97 88888.00 2007-07-04 07:57:32.000 185 12338.17 103.90 55405.95 88888.00 2007-07-04 07:57:32.125 185 12338.23 103.95 55405.95 88888.00 2007-07-04 07:57:32.250 185 12338.20 103.92 55405.93 88888.00 2007-07-04 07:57:32.375 185 12338.27 103.92 55405.93 88888.00 2007-07-04 07:57:32.500 185 12338.33 103.92 55405.97 88888.00 2007-07-04 07:57:32.625 185 12338.30 103.90 55405.95 88888.00 2007-07-04 07:57:32.750 185 12338.27 103.92 55405.95 88888.00 2007-07-04 07:57:32.875 185 12338.27 103.92 55405.95 88888.00 2007-07-04 07:57:33.000 185 12338.27 103.97 55405.97 88888.00 2007-07-04 07:57:33.125 185 12338.30 103.95 55405.93 88888.00 2007-07-04 07:57:33.250 185 12338.25 103.85 55405.93 88888.00 2007-07-04 07:57:33.375 185 12338.25 103.88 55405.97 88888.00 2007-07-04 07:57:33.500 185 12338.15 103.90 55405.97 88888.00 2007-07-04 07:57:33.625 185 12338.17 103.92 55405.97 88888.00 2007-07-04 07:57:33.750 185 12338.17 103.97 55405.97 88888.00 2007-07-04 07:57:33.875 185 12338.08 103.95 55406.00 88888.00 2007-07-04 07:57:34.000 185 12337.95 103.97 55405.95 88888.00 2007-07-04 07:57:34.125 185 12338.00 103.95 55405.95 88888.00 2007-07-04 07:57:34.250 185 12338.02 103.92 55406.00 88888.00 2007-07-04 07:57:34.375 185 12338.20 103.95 55405.97 88888.00 2007-07-04 07:57:34.500 185 12338.17 103.97 55405.97 88888.00 2007-07-04 07:57:34.625 185 12338.08 103.97 55405.97 88888.00 2007-07-04 07:57:34.750 185 12338.10 103.97 55405.97 88888.00 2007-07-04 07:57:34.875 185 12338.10 104.00 55405.97 88888.00 2007-07-04 07:57:35.000 185 12338.00 103.95 55405.97 88888.00 2007-07-04 07:57:35.125 185 12337.98 103.95 55406.00 88888.00 2007-07-04 07:57:35.250 185 12338.00 103.95 55406.00 88888.00 2007-07-04 07:57:35.375 185 12338.08 103.95 55406.00 88888.00 2007-07-04 07:57:35.500 185 12338.15 103.92 55405.97 88888.00 2007-07-04 07:57:35.625 185 12338.20 103.90 55405.97 88888.00 2007-07-04 07:57:35.750 185 12338.20 103.92 55406.00 88888.00 2007-07-04 07:57:35.875 185 12338.08 103.95 55405.95 88888.00 2007-07-04 07:57:36.000 185 12338.08 103.90 55405.95 88888.00 2007-07-04 07:57:36.125 185 12338.17 103.95 55406.03 88888.00 2007-07-04 07:57:36.250 185 12338.12 103.92 55406.03 88888.00 2007-07-04 07:57:36.375 185 12338.15 103.92 55405.97 88888.00 2007-07-04 07:57:36.500 185 12338.20 103.92 55405.97 88888.00 2007-07-04 07:57:36.625 185 12338.25 103.92 55405.97 88888.00 2007-07-04 07:57:36.750 185 12338.20 103.90 55405.97 88888.00 2007-07-04 07:57:36.875 185 12338.15 103.97 55406.00 88888.00 2007-07-04 07:57:37.000 185 12338.10 103.92 55406.00 88888.00 2007-07-04 07:57:37.125 185 12338.08 103.95 55406.03 88888.00 2007-07-04 07:57:37.250 185 12338.10 104.00 55406.07 88888.00 2007-07-04 07:57:37.375 185 12338.10 103.92 55406.00 88888.00 2007-07-04 07:57:37.500 185 12338.02 103.92 55406.03 88888.00 2007-07-04 07:57:37.625 185 12338.12 103.92 55406.03 88888.00 2007-07-04 07:57:37.750 185 12338.12 103.92 55406.03 88888.00 2007-07-04 07:57:37.875 185 12338.20 103.97 55406.03 88888.00 2007-07-04 07:57:38.000 185 12338.17 103.95 55406.00 88888.00 2007-07-04 07:57:38.125 185 12338.15 103.92 55406.00 88888.00 2007-07-04 07:57:38.250 185 12338.23 103.95 55406.00 88888.00 2007-07-04 07:57:38.375 185 12338.27 103.97 55406.00 88888.00 2007-07-04 07:57:38.500 185 12338.33 104.03 55406.03 88888.00 2007-07-04 07:57:38.625 185 12338.35 104.00 55406.00 88888.00 2007-07-04 07:57:38.750 185 12338.27 103.97 55405.97 88888.00 2007-07-04 07:57:38.875 185 12338.17 104.00 55406.03 88888.00 2007-07-04 07:57:39.000 185 12338.15 104.00 55406.00 88888.00 2007-07-04 07:57:39.125 185 12338.12 103.95 55406.03 88888.00 2007-07-04 07:57:39.250 185 12338.08 103.95 55405.97 88888.00 2007-07-04 07:57:39.375 185 12338.08 103.97 55406.03 88888.00 2007-07-04 07:57:39.500 185 12338.05 104.00 55406.05 88888.00 2007-07-04 07:57:39.625 185 12337.95 103.92 55406.03 88888.00 2007-07-04 07:57:39.750 185 12338.02 103.88 55406.03 88888.00 2007-07-04 07:57:39.875 185 12338.15 103.97 55406.05 88888.00 2007-07-04 07:57:40.000 185 12338.17 103.95 55406.05 88888.00 2007-07-04 07:57:40.125 185 12338.10 103.90 55406.03 88888.00 2007-07-04 07:57:40.250 185 12338.08 103.85 55406.00 88888.00 2007-07-04 07:57:40.375 185 12338.12 103.88 55405.97 88888.00 2007-07-04 07:57:40.500 185 12338.10 103.90 55405.97 88888.00 2007-07-04 07:57:40.625 185 12338.17 103.95 55406.00 88888.00 2007-07-04 07:57:40.750 185 12338.20 103.90 55406.00 88888.00 2007-07-04 07:57:40.875 185 12338.27 103.90 55406.00 88888.00 2007-07-04 07:57:41.000 185 12338.25 103.90 55405.97 88888.00 2007-07-04 07:57:41.125 185 12338.25 103.90 55406.00 88888.00 2007-07-04 07:57:41.250 185 12338.25 103.92 55406.03 88888.00 2007-07-04 07:57:41.375 185 12338.27 103.92 55406.00 88888.00 2007-07-04 07:57:41.500 185 12338.20 103.92 55406.00 88888.00 2007-07-04 07:57:41.625 185 12338.17 103.90 55406.00 88888.00 2007-07-04 07:57:41.750 185 12338.17 103.88 55406.00 88888.00 2007-07-04 07:57:41.875 185 12338.08 103.88 55406.03 88888.00 2007-07-04 07:57:42.000 185 12338.05 103.95 55406.05 88888.00 2007-07-04 07:57:42.125 185 12338.15 104.00 55406.07 88888.00 2007-07-04 07:57:42.250 185 12338.15 103.90 55406.03 88888.00 2007-07-04 07:57:42.375 185 12338.10 103.90 55406.03 88888.00 2007-07-04 07:57:42.500 185 12338.05 103.92 55406.03 88888.00 2007-07-04 07:57:42.625 185 12338.12 103.92 55406.03 88888.00 2007-07-04 07:57:42.750 185 12338.15 103.97 55406.05 88888.00 2007-07-04 07:57:42.875 185 12338.17 103.97 55406.05 88888.00 2007-07-04 07:57:43.000 185 12338.12 103.90 55406.03 88888.00 2007-07-04 07:57:43.125 185 12338.12 103.92 55406.05 88888.00 2007-07-04 07:57:43.250 185 12338.15 103.97 55406.05 88888.00 2007-07-04 07:57:43.375 185 12338.15 103.92 55406.03 88888.00 2007-07-04 07:57:43.500 185 12338.08 103.85 55406.03 88888.00 2007-07-04 07:57:43.625 185 12338.10 103.85 55406.05 88888.00 2007-07-04 07:57:43.750 185 12338.20 103.92 55406.03 88888.00 2007-07-04 07:57:43.875 185 12338.15 103.92 55406.05 88888.00 2007-07-04 07:57:44.000 185 12338.05 103.85 55405.97 88888.00 2007-07-04 07:57:44.125 185 12338.00 103.85 55406.03 88888.00 2007-07-04 07:57:44.250 185 12338.02 103.85 55406.03 88888.00 2007-07-04 07:57:44.375 185 12338.02 103.90 55406.00 88888.00 2007-07-04 07:57:44.500 185 12337.98 103.90 55406.03 88888.00 2007-07-04 07:57:44.625 185 12337.95 103.90 55406.03 88888.00 2007-07-04 07:57:44.750 185 12338.05 103.95 55406.10 88888.00 2007-07-04 07:57:44.875 185 12338.08 103.97 55406.07 88888.00 2007-07-04 07:57:45.000 185 12338.10 103.92 55406.05 88888.00 2007-07-04 07:57:45.125 185 12338.08 103.90 55406.03 88888.00 2007-07-04 07:57:45.250 185 12338.00 103.83 55406.03 88888.00 2007-07-04 07:57:45.375 185 12338.02 103.88 55406.05 88888.00 2007-07-04 07:57:45.500 185 12337.98 103.90 55406.05 88888.00 2007-07-04 07:57:45.625 185 12337.98 103.90 55406.05 88888.00 2007-07-04 07:57:45.750 185 12338.00 103.88 55406.05 88888.00 2007-07-04 07:57:45.875 185 12338.10 103.90 55406.05 88888.00 2007-07-04 07:57:46.000 185 12338.12 103.92 55406.05 88888.00 2007-07-04 07:57:46.125 185 12338.08 103.95 55406.05 88888.00 2007-07-04 07:57:46.250 185 12338.02 103.95 55406.10 88888.00 2007-07-04 07:57:46.375 185 12338.02 103.92 55406.07 88888.00 2007-07-04 07:57:46.500 185 12338.10 103.92 55406.07 88888.00 2007-07-04 07:57:46.625 185 12338.10 103.88 55406.07 88888.00 2007-07-04 07:57:46.750 185 12338.08 103.88 55406.05 88888.00 2007-07-04 07:57:46.875 185 12338.08 103.90 55406.07 88888.00 2007-07-04 07:57:47.000 185 12338.05 103.85 55406.05 88888.00 2007-07-04 07:57:47.125 185 12338.02 103.83 55406.05 88888.00 2007-07-04 07:57:47.250 185 12338.08 103.88 55406.07 88888.00 2007-07-04 07:57:47.375 185 12338.12 103.88 55406.05 88888.00 2007-07-04 07:57:47.500 185 12338.15 103.85 55406.05 88888.00 2007-07-04 07:57:47.625 185 12338.17 103.88 55406.07 88888.00 2007-07-04 07:57:47.750 185 12338.08 103.83 55406.07 88888.00 2007-07-04 07:57:47.875 185 12338.12 103.90 55406.12 88888.00 2007-07-04 07:57:48.000 185 12338.15 103.88 55406.07 88888.00 2007-07-04 07:57:48.125 185 12338.15 103.88 55406.05 88888.00 2007-07-04 07:57:48.250 185 12338.17 103.92 55406.07 88888.00 2007-07-04 07:57:48.375 185 12338.17 103.92 55406.05 88888.00 2007-07-04 07:57:48.500 185 12338.20 103.92 55406.07 88888.00 2007-07-04 07:57:48.625 185 12338.20 103.88 55406.07 88888.00 2007-07-04 07:57:48.750 185 12338.10 103.83 55406.05 88888.00 2007-07-04 07:57:48.875 185 12338.08 103.83 55406.05 88888.00 2007-07-04 07:57:49.000 185 12338.12 103.90 55406.10 88888.00 2007-07-04 07:57:49.125 185 12338.15 103.90 55406.10 88888.00 2007-07-04 07:57:49.250 185 12338.08 103.90 55406.05 88888.00 2007-07-04 07:57:49.375 185 12338.10 103.92 55406.03 88888.00 2007-07-04 07:57:49.500 185 12338.12 103.90 55406.07 88888.00 2007-07-04 07:57:49.625 185 12338.15 103.90 55406.07 88888.00 2007-07-04 07:57:49.750 185 12338.17 103.85 55406.05 88888.00 2007-07-04 07:57:49.875 185 12338.17 103.85 55406.03 88888.00 2007-07-04 07:57:50.000 185 12338.10 103.85 55406.05 88888.00 2007-07-04 07:57:50.125 185 12338.12 103.88 55406.07 88888.00 2007-07-04 07:57:50.250 185 12338.08 103.88 55406.10 88888.00 2007-07-04 07:57:50.375 185 12338.08 103.83 55406.10 88888.00 2007-07-04 07:57:50.500 185 12338.00 103.88 55406.10 88888.00 2007-07-04 07:57:50.625 185 12338.00 103.90 55406.07 88888.00 2007-07-04 07:57:50.750 185 12338.02 103.83 55406.07 88888.00 2007-07-04 07:57:50.875 185 12338.00 103.78 55406.07 88888.00 2007-07-04 07:57:51.000 185 12338.05 103.83 55406.07 88888.00 2007-07-04 07:57:51.125 185 12338.10 103.88 55406.07 88888.00 2007-07-04 07:57:51.250 185 12338.12 103.85 55406.05 88888.00 2007-07-04 07:57:51.375 185 12338.17 103.83 55406.05 88888.00 2007-07-04 07:57:51.500 185 12338.15 103.83 55406.05 88888.00 2007-07-04 07:57:51.625 185 12338.08 103.80 55406.05 88888.00 2007-07-04 07:57:51.750 185 12338.08 103.85 55406.07 88888.00 2007-07-04 07:57:51.875 185 12338.08 103.88 55406.10 88888.00 2007-07-04 07:57:52.000 185 12338.15 103.83 55406.10 88888.00 2007-07-04 07:57:52.125 185 12338.17 103.80 55406.10 88888.00 2007-07-04 07:57:52.250 185 12338.15 103.83 55406.07 88888.00 2007-07-04 07:57:52.375 185 12338.17 103.80 55406.07 88888.00 2007-07-04 07:57:52.500 185 12338.08 103.72 55406.05 88888.00 2007-07-04 07:57:52.625 185 12338.15 103.75 55406.07 88888.00 2007-07-04 07:57:52.750 185 12338.25 103.83 55406.10 88888.00 2007-07-04 07:57:52.875 185 12338.30 103.85 55406.07 88888.00 2007-07-04 07:57:53.000 185 12338.30 103.80 55406.07 88888.00 2007-07-04 07:57:53.125 185 12338.27 103.78 55406.07 88888.00 2007-07-04 07:57:53.250 185 12338.27 103.83 55406.10 88888.00 2007-07-04 07:57:53.375 185 12338.33 103.88 55406.07 88888.00 2007-07-04 07:57:53.500 185 12338.27 103.83 55406.05 88888.00 2007-07-04 07:57:53.625 185 12338.30 103.80 55406.07 88888.00 2007-07-04 07:57:53.750 185 12338.35 103.85 55406.10 88888.00 2007-07-04 07:57:53.875 185 12338.33 103.85 55406.10 88888.00 2007-07-04 07:57:54.000 185 12338.30 103.83 55406.07 88888.00 2007-07-04 07:57:54.125 185 12338.30 103.78 55406.07 88888.00 2007-07-04 07:57:54.250 185 12338.30 103.78 55406.05 88888.00 2007-07-04 07:57:54.375 185 12338.30 103.80 55406.03 88888.00 2007-07-04 07:57:54.500 185 12338.30 103.80 55406.05 88888.00 2007-07-04 07:57:54.625 185 12338.27 103.80 55406.05 88888.00 2007-07-04 07:57:54.750 185 12338.23 103.83 55406.05 88888.00 2007-07-04 07:57:54.875 185 12338.27 103.90 55406.10 88888.00 2007-07-04 07:57:55.000 185 12338.25 103.85 55406.05 88888.00 2007-07-04 07:57:55.125 185 12338.23 103.88 55406.07 88888.00 2007-07-04 07:57:55.250 185 12338.23 103.85 55406.10 88888.00 2007-07-04 07:57:55.375 185 12338.20 103.85 55406.07 88888.00 2007-07-04 07:57:55.500 185 12338.17 103.80 55406.10 88888.00 2007-07-04 07:57:55.625 185 12338.23 103.80 55406.10 88888.00 2007-07-04 07:57:55.750 185 12338.30 103.83 55406.07 88888.00 2007-07-04 07:57:55.875 185 12338.33 103.80 55406.10 88888.00 2007-07-04 07:57:56.000 185 12338.33 103.78 55406.07 88888.00 2007-07-04 07:57:56.125 185 12338.38 103.80 55406.10 88888.00 2007-07-04 07:57:56.250 185 12338.33 103.83 55406.10 88888.00 2007-07-04 07:57:56.375 185 12338.27 103.83 55406.10 88888.00 2007-07-04 07:57:56.500 185 12338.30 103.78 55406.07 88888.00 2007-07-04 07:57:56.625 185 12338.33 103.75 55406.07 88888.00 2007-07-04 07:57:56.750 185 12338.35 103.78 55406.07 88888.00 2007-07-04 07:57:56.875 185 12338.40 103.83 55406.05 88888.00 2007-07-04 07:57:57.000 185 12338.42 103.80 55406.07 88888.00 2007-07-04 07:57:57.125 185 12338.42 103.83 55406.05 88888.00 2007-07-04 07:57:57.250 185 12338.38 103.80 55406.07 88888.00 2007-07-04 07:57:57.375 185 12338.45 103.83 55406.12 88888.00 2007-07-04 07:57:57.500 185 12338.42 103.85 55406.12 88888.00 2007-07-04 07:57:57.625 185 12338.45 103.88 55406.12 88888.00 2007-07-04 07:57:57.750 185 12338.45 103.80 55406.10 88888.00 2007-07-04 07:57:57.875 185 12338.42 103.85 55406.10 88888.00 2007-07-04 07:57:58.000 185 12338.40 103.92 55406.10 88888.00 2007-07-04 07:57:58.125 185 12338.35 103.83 55406.12 88888.00 2007-07-04 07:57:58.250 185 12338.30 103.72 55406.07 88888.00 2007-07-04 07:57:58.375 185 12338.38 103.78 55406.07 88888.00 2007-07-04 07:57:58.500 185 12338.33 103.88 55406.07 88888.00 2007-07-04 07:57:58.625 185 12338.35 103.85 55406.10 88888.00 2007-07-04 07:57:58.750 185 12338.27 103.80 55406.10 88888.00 2007-07-04 07:57:58.875 185 12338.27 103.78 55406.07 88888.00 2007-07-04 07:57:59.000 185 12338.33 103.75 55406.07 88888.00 2007-07-04 07:57:59.125 185 12338.38 103.78 55406.10 88888.00 2007-07-04 07:57:59.250 185 12338.40 103.83 55406.12 88888.00 2007-07-04 07:57:59.375 185 12338.48 103.88 55406.12 88888.00 2007-07-04 07:57:59.500 185 12338.38 103.80 55406.12 88888.00 2007-07-04 07:57:59.625 185 12338.30 103.70 55406.10 88888.00 2007-07-04 07:57:59.750 185 12338.33 103.72 55406.15 88888.00 2007-07-04 07:57:59.875 185 12338.35 103.78 55406.12 88888.00 2007-07-04 07:58:00.000 185 12338.45 103.83 55406.12 88888.00 2007-07-04 07:58:00.125 185 12338.48 103.83 55406.10 88888.00 2007-07-04 07:58:00.250 185 12338.38 103.78 55406.10 88888.00 2007-07-04 07:58:00.375 185 12338.38 103.75 55406.10 88888.00 2007-07-04 07:58:00.500 185 12338.38 103.75 55406.10 88888.00 2007-07-04 07:58:00.625 185 12338.38 103.80 55406.12 88888.00 2007-07-04 07:58:00.750 185 12338.33 103.83 55406.10 88888.00 2007-07-04 07:58:00.875 185 12338.33 103.85 55406.15 88888.00 2007-07-04 07:58:01.000 185 12338.40 103.88 55406.15 88888.00 2007-07-04 07:58:01.125 185 12338.50 103.90 55406.18 88888.00 2007-07-04 07:58:01.250 185 12338.48 103.88 55406.18 88888.00 2007-07-04 07:58:01.375 185 12338.45 103.90 55406.15 88888.00 2007-07-04 07:58:01.500 185 12338.40 103.88 55406.12 88888.00 2007-07-04 07:58:01.625 185 12338.42 103.88 55406.12 88888.00 2007-07-04 07:58:01.750 185 12338.52 103.83 55406.12 88888.00 2007-07-04 07:58:01.875 185 12338.52 103.80 55406.10 88888.00 2007-07-04 07:58:02.000 185 12338.50 103.80 55406.07 88888.00 2007-07-04 07:58:02.125 185 12338.48 103.83 55406.10 88888.00 2007-07-04 07:58:02.250 185 12338.40 103.80 55406.07 88888.00 2007-07-04 07:58:02.375 185 12338.35 103.78 55406.10 88888.00 2007-07-04 07:58:02.500 185 12338.40 103.78 55406.10 88888.00 2007-07-04 07:58:02.625 185 12338.42 103.78 55406.10 88888.00 2007-07-04 07:58:02.750 185 12338.35 103.85 55406.10 88888.00 2007-07-04 07:58:02.875 185 12338.33 103.83 55406.07 88888.00 2007-07-04 07:58:03.000 185 12338.40 103.78 55406.10 88888.00 2007-07-04 07:58:03.125 185 12338.42 103.78 55406.12 88888.00 2007-07-04 07:58:03.250 185 12338.40 103.75 55406.12 88888.00 2007-07-04 07:58:03.375 185 12338.48 103.78 55406.10 88888.00 2007-07-04 07:58:03.500 185 12338.40 103.75 55406.10 88888.00 2007-07-04 07:58:03.625 185 12338.40 103.78 55406.12 88888.00 2007-07-04 07:58:03.750 185 12338.42 103.78 55406.10 88888.00 2007-07-04 07:58:03.875 185 12338.42 103.78 55406.10 88888.00 2007-07-04 07:58:04.000 185 12338.42 103.80 55406.10 88888.00 2007-07-04 07:58:04.125 185 12338.40 103.75 55406.12 88888.00 2007-07-04 07:58:04.250 185 12338.45 103.75 55406.12 88888.00 2007-07-04 07:58:04.375 185 12338.50 103.83 55406.12 88888.00 2007-07-04 07:58:04.500 185 12338.55 103.80 55406.10 88888.00 2007-07-04 07:58:04.625 185 12338.55 103.72 55406.07 88888.00 2007-07-04 07:58:04.750 185 12338.60 103.78 55406.10 88888.00 2007-07-04 07:58:04.875 185 12338.55 103.80 55406.12 88888.00 2007-07-04 07:58:05.000 185 12338.45 103.75 55406.07 88888.00 2007-07-04 07:58:05.125 185 12338.48 103.78 55406.10 88888.00 2007-07-04 07:58:05.250 185 12338.55 103.78 55406.12 88888.00 2007-07-04 07:58:05.375 185 12338.52 103.72 55406.10 88888.00 2007-07-04 07:58:05.500 185 12338.50 103.72 55406.12 88888.00 2007-07-04 07:58:05.625 185 12338.55 103.78 55406.12 88888.00 2007-07-04 07:58:05.750 185 12338.55 103.80 55406.12 88888.00 2007-07-04 07:58:05.875 185 12338.55 103.78 55406.12 88888.00 2007-07-04 07:58:06.000 185 12338.52 103.78 55406.10 88888.00 2007-07-04 07:58:06.125 185 12338.48 103.78 55406.10 88888.00 2007-07-04 07:58:06.250 185 12338.40 103.78 55406.10 88888.00 2007-07-04 07:58:06.375 185 12338.42 103.78 55406.12 88888.00 2007-07-04 07:58:06.500 185 12338.40 103.75 55406.15 88888.00 2007-07-04 07:58:06.625 185 12338.38 103.72 55406.12 88888.00 2007-07-04 07:58:06.750 185 12338.42 103.75 55406.10 88888.00 2007-07-04 07:58:06.875 185 12338.48 103.80 55406.12 88888.00 2007-07-04 07:58:07.000 185 12338.42 103.75 55406.12 88888.00 2007-07-04 07:58:07.125 185 12338.35 103.72 55406.12 88888.00 2007-07-04 07:58:07.250 185 12338.30 103.72 55406.15 88888.00 2007-07-04 07:58:07.375 185 12338.38 103.78 55406.12 88888.00 2007-07-04 07:58:07.500 185 12338.48 103.80 55406.10 88888.00 2007-07-04 07:58:07.625 185 12338.48 103.75 55406.10 88888.00 2007-07-04 07:58:07.750 185 12338.42 103.72 55406.10 88888.00 2007-07-04 07:58:07.875 185 12338.38 103.72 55406.10 88888.00 2007-07-04 07:58:08.000 185 12338.40 103.75 55406.15 88888.00 2007-07-04 07:58:08.125 185 12338.40 103.72 55406.12 88888.00 2007-07-04 07:58:08.250 185 12338.45 103.72 55406.15 88888.00 2007-07-04 07:58:08.375 185 12338.40 103.67 55406.15 88888.00 2007-07-04 07:58:08.500 185 12338.42 103.70 55406.15 88888.00 2007-07-04 07:58:08.625 185 12338.42 103.78 55406.15 88888.00 2007-07-04 07:58:08.750 185 12338.45 103.80 55406.18 88888.00 2007-07-04 07:58:08.875 185 12338.48 103.83 55406.18 88888.00 2007-07-04 07:58:09.000 185 12338.42 103.78 55406.12 88888.00 2007-07-04 07:58:09.125 185 12338.48 103.72 55406.12 88888.00 2007-07-04 07:58:09.250 185 12338.50 103.72 55406.18 88888.00 2007-07-04 07:58:09.375 185 12338.50 103.78 55406.20 88888.00 2007-07-04 07:58:09.500 185 12338.50 103.78 55406.20 88888.00 2007-07-04 07:58:09.625 185 12338.50 103.72 55406.20 88888.00 2007-07-04 07:58:09.750 185 12338.52 103.72 55406.15 88888.00 2007-07-04 07:58:09.875 185 12338.55 103.67 55406.15 88888.00 2007-07-04 07:58:10.000 185 12338.58 103.70 55406.12 88888.00 2007-07-04 07:58:10.125 185 12338.52 103.75 55406.18 88888.00 2007-07-04 07:58:10.250 185 12338.48 103.67 55406.18 88888.00 2007-07-04 07:58:10.375 185 12338.52 103.67 55406.20 88888.00 2007-07-04 07:58:10.500 185 12338.55 103.70 55406.20 88888.00 2007-07-04 07:58:10.625 185 12338.48 103.67 55406.20 88888.00 2007-07-04 07:58:10.750 185 12338.48 103.67 55406.18 88888.00 2007-07-04 07:58:10.875 185 12338.48 103.70 55406.18 88888.00 2007-07-04 07:58:11.000 185 12338.52 103.72 55406.18 88888.00 2007-07-04 07:58:11.125 185 12338.50 103.75 55406.20 88888.00 2007-07-04 07:58:11.250 185 12338.42 103.70 55406.18 88888.00 2007-07-04 07:58:11.375 185 12338.45 103.70 55406.12 88888.00 2007-07-04 07:58:11.500 185 12338.42 103.72 55406.12 88888.00 2007-07-04 07:58:11.625 185 12338.42 103.70 55406.15 88888.00 2007-07-04 07:58:11.750 185 12338.45 103.72 55406.18 88888.00 2007-07-04 07:58:11.875 185 12338.42 103.70 55406.18 88888.00 2007-07-04 07:58:12.000 185 12338.40 103.70 55406.18 88888.00 2007-07-04 07:58:12.125 185 12338.35 103.65 55406.18 88888.00 2007-07-04 07:58:12.250 185 12338.30 103.62 55406.15 88888.00 2007-07-04 07:58:12.375 185 12338.33 103.67 55406.18 88888.00 2007-07-04 07:58:12.500 185 12338.40 103.70 55406.20 88888.00 2007-07-04 07:58:12.625 185 12338.45 103.72 55406.22 88888.00 2007-07-04 07:58:12.750 185 12338.45 103.70 55406.20 88888.00 2007-07-04 07:58:12.875 185 12338.50 103.70 55406.22 88888.00 2007-07-04 07:58:13.000 185 12338.50 103.70 55406.18 88888.00 2007-07-04 07:58:13.125 185 12338.48 103.70 55406.18 88888.00 2007-07-04 07:58:13.250 185 12338.42 103.65 55406.18 88888.00 2007-07-04 07:58:13.375 185 12338.45 103.62 55406.18 88888.00 2007-07-04 07:58:13.500 185 12338.42 103.60 55406.18 88888.00 2007-07-04 07:58:13.625 185 12338.42 103.65 55406.20 88888.00 2007-07-04 07:58:13.750 185 12338.38 103.65 55406.22 88888.00 2007-07-04 07:58:13.875 185 12338.40 103.70 55406.20 88888.00 2007-07-04 07:58:14.000 185 12338.42 103.65 55406.18 88888.00 2007-07-04 07:58:14.125 185 12338.42 103.58 55406.20 88888.00 2007-07-04 07:58:14.250 185 12338.45 103.65 55406.20 88888.00 2007-07-04 07:58:14.375 185 12338.42 103.65 55406.22 88888.00 2007-07-04 07:58:14.500 185 12338.42 103.65 55406.25 88888.00 2007-07-04 07:58:14.625 185 12338.40 103.65 55406.25 88888.00 2007-07-04 07:58:14.750 185 12338.40 103.65 55406.20 88888.00 2007-07-04 07:58:14.875 185 12338.45 103.60 55406.20 88888.00 2007-07-04 07:58:15.000 185 12338.45 103.62 55406.20 88888.00 2007-07-04 07:58:15.125 185 12338.45 103.67 55406.25 88888.00 2007-07-04 07:58:15.250 185 12338.48 103.62 55406.25 88888.00 2007-07-04 07:58:15.375 185 12338.55 103.62 55406.20 88888.00 2007-07-04 07:58:15.500 185 12338.58 103.60 55406.18 88888.00 2007-07-04 07:58:15.625 185 12338.50 103.60 55406.18 88888.00 2007-07-04 07:58:15.750 185 12338.42 103.60 55406.15 88888.00 2007-07-04 07:58:15.875 185 12338.40 103.65 55406.15 88888.00 2007-07-04 07:58:16.000 185 12338.45 103.65 55406.20 88888.00 2007-07-04 07:58:16.125 185 12338.48 103.70 55406.20 88888.00 2007-07-04 07:58:16.250 185 12338.50 103.65 55406.18 88888.00 2007-07-04 07:58:16.375 185 12338.50 103.70 55406.20 88888.00 2007-07-04 07:58:16.500 185 12338.48 103.72 55406.22 88888.00 2007-07-04 07:58:16.625 185 12338.35 103.62 55406.18 88888.00 2007-07-04 07:58:16.750 185 12338.40 103.60 55406.18 88888.00 2007-07-04 07:58:16.875 185 12338.42 103.55 55406.18 88888.00 2007-07-04 07:58:17.000 185 12338.48 103.58 55406.20 88888.00 2007-07-04 07:58:17.125 185 12338.42 103.55 55406.20 88888.00 2007-07-04 07:58:17.250 185 12338.35 103.50 55406.18 88888.00 2007-07-04 07:58:17.375 185 12338.40 103.55 55406.18 88888.00 2007-07-04 07:58:17.500 185 12338.40 103.55 55406.20 88888.00 2007-07-04 07:58:17.625 185 12338.40 103.62 55406.22 88888.00 2007-07-04 07:58:17.750 185 12338.45 103.67 55406.25 88888.00 2007-07-04 07:58:17.875 185 12338.42 103.65 55406.22 88888.00 2007-07-04 07:58:18.000 185 12338.42 103.60 55406.22 88888.00 2007-07-04 07:58:18.125 185 12338.42 103.55 55406.20 88888.00 2007-07-04 07:58:18.250 185 12338.40 103.58 55406.22 88888.00 2007-07-04 07:58:18.375 185 12338.38 103.65 55406.25 88888.00 2007-07-04 07:58:18.500 185 12338.35 103.62 55406.25 88888.00 2007-07-04 07:58:18.625 185 12338.42 103.60 55406.28 88888.00 2007-07-04 07:58:18.750 185 12338.40 103.58 55406.28 88888.00 2007-07-04 07:58:18.875 185 12338.40 103.62 55406.25 88888.00 2007-07-04 07:58:19.000 185 12338.48 103.65 55406.25 88888.00 2007-07-04 07:58:19.125 185 12338.50 103.67 55406.28 88888.00 2007-07-04 07:58:19.250 185 12338.42 103.55 55406.25 88888.00 2007-07-04 07:58:19.375 185 12338.35 103.53 55406.22 88888.00 2007-07-04 07:58:19.500 185 12338.38 103.55 55406.28 88888.00 2007-07-04 07:58:19.625 185 12338.42 103.60 55406.28 88888.00 2007-07-04 07:58:19.750 185 12338.40 103.60 55406.28 88888.00 2007-07-04 07:58:19.875 185 12338.45 103.58 55406.28 88888.00 2007-07-04 07:58:20.000 185 12338.52 103.60 55406.28 88888.00 2007-07-04 07:58:20.125 185 12338.48 103.65 55406.32 88888.00 2007-07-04 07:58:20.250 185 12338.40 103.55 55406.28 88888.00 2007-07-04 07:58:20.375 185 12338.42 103.53 55406.25 88888.00 2007-07-04 07:58:20.500 185 12338.45 103.55 55406.28 88888.00 2007-07-04 07:58:20.625 185 12338.48 103.55 55406.28 88888.00 2007-07-04 07:58:20.750 185 12338.52 103.58 55406.28 88888.00 2007-07-04 07:58:20.875 185 12338.50 103.65 55406.28 88888.00 2007-07-04 07:58:21.000 185 12338.45 103.60 55406.28 88888.00 2007-07-04 07:58:21.125 185 12338.42 103.60 55406.22 88888.00 2007-07-04 07:58:21.250 185 12338.38 103.50 55406.22 88888.00 2007-07-04 07:58:21.375 185 12338.42 103.55 55406.25 88888.00 2007-07-04 07:58:21.500 185 12338.40 103.60 55406.28 88888.00 2007-07-04 07:58:21.625 185 12338.45 103.58 55406.28 88888.00 2007-07-04 07:58:21.750 185 12338.50 103.58 55406.25 88888.00 2007-07-04 07:58:21.875 185 12338.52 103.58 55406.22 88888.00 2007-07-04 07:58:22.000 185 12338.52 103.53 55406.20 88888.00 2007-07-04 07:58:22.125 185 12338.45 103.50 55406.22 88888.00 2007-07-04 07:58:22.250 185 12338.48 103.62 55406.28 88888.00 2007-07-04 07:58:22.375 185 12338.48 103.62 55406.28 88888.00 2007-07-04 07:58:22.500 185 12338.48 103.62 55406.30 88888.00 2007-07-04 07:58:22.625 185 12338.45 103.65 55406.22 88888.00 2007-07-04 07:58:22.750 185 12338.42 103.62 55406.22 88888.00 2007-07-04 07:58:22.875 185 12338.42 103.58 55406.22 88888.00 2007-07-04 07:58:23.000 185 12338.55 103.58 55406.22 88888.00 2007-07-04 07:58:23.125 185 12338.58 103.62 55406.25 88888.00 2007-07-04 07:58:23.250 185 12338.50 103.53 55406.28 88888.00 2007-07-04 07:58:23.375 185 12338.52 103.53 55406.22 88888.00 2007-07-04 07:58:23.500 185 12338.48 103.60 55406.28 88888.00 2007-07-04 07:58:23.625 185 12338.52 103.62 55406.28 88888.00 2007-07-04 07:58:23.750 185 12338.62 103.65 55406.28 88888.00 2007-07-04 07:58:23.875 185 12338.55 103.60 55406.25 88888.00 2007-07-04 07:58:24.000 185 12338.50 103.62 55406.25 88888.00 2007-07-04 07:58:24.125 185 12338.52 103.65 55406.30 88888.00 2007-07-04 07:58:24.250 185 12338.48 103.60 55406.28 88888.00 2007-07-04 07:58:24.375 185 12338.45 103.62 55406.25 88888.00 2007-07-04 07:58:24.500 185 12338.52 103.65 55406.28 88888.00 2007-07-04 07:58:24.625 185 12338.65 103.62 55406.28 88888.00 2007-07-04 07:58:24.750 185 12338.65 103.58 55406.28 88888.00 2007-07-04 07:58:24.875 185 12338.55 103.58 55406.30 88888.00 2007-07-04 07:58:25.000 185 12338.60 103.62 55406.30 88888.00 2007-07-04 07:58:25.125 185 12338.58 103.62 55406.30 88888.00 2007-07-04 07:58:25.250 185 12338.50 103.62 55406.28 88888.00 2007-07-04 07:58:25.375 185 12338.60 103.67 55406.28 88888.00 2007-07-04 07:58:25.500 185 12338.55 103.58 55406.28 88888.00 2007-07-04 07:58:25.625 185 12338.55 103.60 55406.28 88888.00 2007-07-04 07:58:25.750 185 12338.60 103.62 55406.30 88888.00 2007-07-04 07:58:25.875 185 12338.67 103.65 55406.30 88888.00 2007-07-04 07:58:26.000 185 12338.62 103.60 55406.28 88888.00 2007-07-04 07:58:26.125 185 12338.55 103.58 55406.28 88888.00 2007-07-04 07:58:26.250 185 12338.55 103.60 55406.28 88888.00 2007-07-04 07:58:26.375 185 12338.67 103.62 55406.30 88888.00 2007-07-04 07:58:26.500 185 12338.70 103.60 55406.25 88888.00 2007-07-04 07:58:26.625 185 12338.58 103.55 55406.25 88888.00 2007-07-04 07:58:26.750 185 12338.60 103.55 55406.25 88888.00 2007-07-04 07:58:26.875 185 12338.60 103.58 55406.28 88888.00 2007-07-04 07:58:27.000 185 12338.65 103.65 55406.30 88888.00 2007-07-04 07:58:27.125 185 12338.67 103.67 55406.30 88888.00 2007-07-04 07:58:27.250 185 12338.58 103.53 55406.28 88888.00 2007-07-04 07:58:27.375 185 12338.65 103.55 55406.28 88888.00 2007-07-04 07:58:27.500 185 12338.75 103.60 55406.25 88888.00 2007-07-04 07:58:27.625 185 12338.70 103.65 55406.25 88888.00 2007-07-04 07:58:27.750 185 12338.65 103.62 55406.25 88888.00 2007-07-04 07:58:27.875 185 12338.65 103.55 55406.28 88888.00 2007-07-04 07:58:28.000 185 12338.70 103.58 55406.25 88888.00 2007-07-04 07:58:28.125 185 12338.73 103.70 55406.30 88888.00 2007-07-04 07:58:28.250 185 12338.67 103.67 55406.32 88888.00 2007-07-04 07:58:28.375 185 12338.73 103.62 55406.30 88888.00 2007-07-04 07:58:28.500 185 12338.65 103.62 55406.30 88888.00 2007-07-04 07:58:28.625 185 12338.67 103.65 55406.35 88888.00 2007-07-04 07:58:28.750 185 12338.67 103.62 55406.32 88888.00 2007-07-04 07:58:28.875 185 12338.62 103.67 55406.32 88888.00 2007-07-04 07:58:29.000 185 12338.62 103.67 55406.30 88888.00 2007-07-04 07:58:29.125 185 12338.62 103.62 55406.32 88888.00 2007-07-04 07:58:29.250 185 12338.62 103.60 55406.30 88888.00 2007-07-04 07:58:29.375 185 12338.65 103.62 55406.30 88888.00 2007-07-04 07:58:29.500 185 12338.73 103.65 55406.30 88888.00 2007-07-04 07:58:29.625 185 12338.75 103.65 55406.32 88888.00 2007-07-04 07:58:29.750 185 12338.65 103.65 55406.30 88888.00 2007-07-04 07:58:29.875 185 12338.62 103.60 55406.30 88888.00 2007-07-04 07:58:30.000 185 12338.70 103.67 55406.30 88888.00 2007-07-04 07:58:30.125 185 12338.75 103.67 55406.30 88888.00 2007-07-04 07:58:30.250 185 12338.70 103.62 55406.28 88888.00 2007-07-04 07:58:30.375 185 12338.65 103.62 55406.28 88888.00 2007-07-04 07:58:30.500 185 12338.62 103.65 55406.30 88888.00 2007-07-04 07:58:30.625 185 12338.67 103.62 55406.30 88888.00 2007-07-04 07:58:30.750 185 12338.67 103.62 55406.30 88888.00 2007-07-04 07:58:30.875 185 12338.65 103.65 55406.28 88888.00 2007-07-04 07:58:31.000 185 12338.70 103.62 55406.28 88888.00 2007-07-04 07:58:31.125 185 12338.65 103.60 55406.28 88888.00 2007-07-04 07:58:31.250 185 12338.67 103.62 55406.30 88888.00 2007-07-04 07:58:31.375 185 12338.80 103.65 55406.30 88888.00 2007-07-04 07:58:31.500 185 12338.77 103.62 55406.30 88888.00 2007-07-04 07:58:31.625 185 12338.73 103.60 55406.28 88888.00 2007-07-04 07:58:31.750 185 12338.80 103.65 55406.28 88888.00 2007-07-04 07:58:31.875 185 12338.80 103.65 55406.25 88888.00 2007-07-04 07:58:32.000 185 12338.83 103.62 55406.25 88888.00 2007-07-04 07:58:32.125 185 12338.77 103.58 55406.25 88888.00 2007-07-04 07:58:32.250 185 12338.75 103.58 55406.22 88888.00 2007-07-04 07:58:32.375 185 12338.77 103.65 55406.25 88888.00 2007-07-04 07:58:32.500 185 12338.77 103.67 55406.28 88888.00 2007-07-04 07:58:32.625 185 12338.73 103.62 55406.32 88888.00 2007-07-04 07:58:32.750 185 12338.67 103.62 55406.28 88888.00 2007-07-04 07:58:32.875 185 12338.65 103.65 55406.28 88888.00 2007-07-04 07:58:33.000 185 12338.73 103.62 55406.30 88888.00 2007-07-04 07:58:33.125 185 12338.70 103.65 55406.32 88888.00 2007-07-04 07:58:33.250 185 12338.65 103.60 55406.35 88888.00 2007-07-04 07:58:33.375 185 12338.62 103.60 55406.32 88888.00 2007-07-04 07:58:33.500 185 12338.62 103.60 55406.32 88888.00 2007-07-04 07:58:33.625 185 12338.70 103.58 55406.30 88888.00 2007-07-04 07:58:33.750 185 12338.67 103.55 55406.30 88888.00 2007-07-04 07:58:33.875 185 12338.75 103.60 55406.30 88888.00 2007-07-04 07:58:34.000 185 12338.80 103.67 55406.32 88888.00 2007-07-04 07:58:34.125 185 12338.88 103.70 55406.32 88888.00 2007-07-04 07:58:34.250 185 12338.85 103.65 55406.32 88888.00 2007-07-04 07:58:34.375 185 12338.80 103.65 55406.32 88888.00 2007-07-04 07:58:34.500 185 12338.80 103.65 55406.32 88888.00 2007-07-04 07:58:34.625 185 12338.83 103.60 55406.35 88888.00 2007-07-04 07:58:34.750 185 12338.83 103.55 55406.32 88888.00 2007-07-04 07:58:34.875 185 12338.80 103.60 55406.30 88888.00 2007-07-04 07:58:35.000 185 12338.77 103.60 55406.30 88888.00 2007-07-04 07:58:35.125 185 12338.75 103.60 55406.35 88888.00 2007-07-04 07:58:35.250 185 12338.80 103.55 55406.32 88888.00 2007-07-04 07:58:35.375 185 12338.80 103.50 55406.30 88888.00 2007-07-04 07:58:35.500 185 12338.70 103.55 55406.28 88888.00 2007-07-04 07:58:35.625 185 12338.73 103.58 55406.30 88888.00 2007-07-04 07:58:35.750 185 12338.75 103.55 55406.28 88888.00 2007-07-04 07:58:35.875 185 12338.77 103.53 55406.32 88888.00 2007-07-04 07:58:36.000 185 12338.80 103.55 55406.30 88888.00 2007-07-04 07:58:36.125 185 12338.75 103.55 55406.30 88888.00 2007-07-04 07:58:36.250 185 12338.67 103.55 55406.30 88888.00 2007-07-04 07:58:36.375 185 12338.73 103.53 55406.30 88888.00 2007-07-04 07:58:36.500 185 12338.75 103.55 55406.30 88888.00 2007-07-04 07:58:36.625 185 12338.80 103.55 55406.28 88888.00 2007-07-04 07:58:36.750 185 12338.75 103.55 55406.30 88888.00 2007-07-04 07:58:36.875 185 12338.70 103.58 55406.32 88888.00 2007-07-04 07:58:37.000 185 12338.80 103.55 55406.35 88888.00 2007-07-04 07:58:37.125 185 12338.90 103.58 55406.30 88888.00 2007-07-04 07:58:37.250 185 12338.85 103.55 55406.32 88888.00 2007-07-04 07:58:37.375 185 12338.83 103.53 55406.28 88888.00 2007-07-04 07:58:37.500 185 12338.77 103.53 55406.30 88888.00 2007-07-04 07:58:37.625 185 12338.77 103.50 55406.30 88888.00 2007-07-04 07:58:37.750 185 12338.77 103.47 55406.30 88888.00 2007-07-04 07:58:37.875 185 12338.77 103.55 55406.35 88888.00 2007-07-04 07:58:38.000 185 12338.77 103.53 55406.32 88888.00 2007-07-04 07:58:38.125 185 12338.77 103.55 55406.32 88888.00 2007-07-04 07:58:38.250 185 12338.83 103.53 55406.32 88888.00 2007-07-04 07:58:38.375 185 12338.80 103.58 55406.30 88888.00 2007-07-04 07:58:38.500 185 12338.77 103.55 55406.30 88888.00 2007-07-04 07:58:38.625 185 12338.75 103.53 55406.32 88888.00 2007-07-04 07:58:38.750 185 12338.80 103.53 55406.30 88888.00 2007-07-04 07:58:38.875 185 12338.75 103.47 55406.28 88888.00 2007-07-04 07:58:39.000 185 12338.75 103.47 55406.30 88888.00 2007-07-04 07:58:39.125 185 12338.75 103.47 55406.30 88888.00 2007-07-04 07:58:39.250 185 12338.73 103.53 55406.35 88888.00 2007-07-04 07:58:39.375 185 12338.83 103.55 55406.38 88888.00 2007-07-04 07:58:39.500 185 12338.85 103.53 55406.35 88888.00 2007-07-04 07:58:39.625 185 12338.83 103.55 55406.32 88888.00 2007-07-04 07:58:39.750 185 12338.80 103.53 55406.30 88888.00 2007-07-04 07:58:39.875 185 12338.75 103.47 55406.32 88888.00 2007-07-04 07:58:40.000 185 12338.75 103.47 55406.28 88888.00 2007-07-04 07:58:40.125 185 12338.73 103.47 55406.30 88888.00 2007-07-04 07:58:40.250 185 12338.67 103.47 55406.30 88888.00 2007-07-04 07:58:40.375 185 12338.70 103.50 55406.30 88888.00 2007-07-04 07:58:40.500 185 12338.70 103.55 55406.30 88888.00 2007-07-04 07:58:40.625 185 12338.62 103.50 55406.28 88888.00 2007-07-04 07:58:40.750 185 12338.58 103.47 55406.28 88888.00 2007-07-04 07:58:40.875 185 12338.60 103.53 55406.32 88888.00 2007-07-04 07:58:41.000 185 12338.60 103.53 55406.30 88888.00 2007-07-04 07:58:41.125 185 12338.65 103.50 55406.32 88888.00 2007-07-04 07:58:41.250 185 12338.60 103.50 55406.32 88888.00 2007-07-04 07:58:41.375 185 12338.67 103.50 55406.35 88888.00 2007-07-04 07:58:41.500 185 12338.67 103.55 55406.35 88888.00 2007-07-04 07:58:41.625 185 12338.65 103.53 55406.35 88888.00 2007-07-04 07:58:41.750 185 12338.73 103.53 55406.38 88888.00 2007-07-04 07:58:41.875 185 12338.80 103.50 55406.38 88888.00 2007-07-04 07:58:42.000 185 12338.75 103.53 55406.35 88888.00 2007-07-04 07:58:42.125 185 12338.67 103.47 55406.32 88888.00 2007-07-04 07:58:42.250 185 12338.65 103.45 55406.35 88888.00 2007-07-04 07:58:42.375 185 12338.67 103.47 55406.38 88888.00 2007-07-04 07:58:42.500 185 12338.67 103.47 55406.38 88888.00 2007-07-04 07:58:42.625 185 12338.65 103.53 55406.40 88888.00 2007-07-04 07:58:42.750 185 12338.65 103.53 55406.43 88888.00 2007-07-04 07:58:42.875 185 12338.65 103.55 55406.43 88888.00 2007-07-04 07:58:43.000 185 12338.60 103.53 55406.40 88888.00 2007-07-04 07:58:43.125 185 12338.62 103.53 55406.38 88888.00 2007-07-04 07:58:43.250 185 12338.62 103.45 55406.43 88888.00 2007-07-04 07:58:43.375 185 12338.65 103.40 55406.38 88888.00 2007-07-04 07:58:43.500 185 12338.60 103.40 55406.38 88888.00 2007-07-04 07:58:43.625 185 12338.65 103.53 55406.38 88888.00 2007-07-04 07:58:43.750 185 12338.65 103.50 55406.35 88888.00 2007-07-04 07:58:43.875 185 12338.67 103.45 55406.38 88888.00 2007-07-04 07:58:44.000 185 12338.65 103.42 55406.35 88888.00 2007-07-04 07:58:44.125 185 12338.55 103.47 55406.35 88888.00 2007-07-04 07:58:44.250 185 12338.52 103.47 55406.38 88888.00 2007-07-04 07:58:44.375 185 12338.52 103.42 55406.38 88888.00 2007-07-04 07:58:44.500 185 12338.60 103.42 55406.35 88888.00 2007-07-04 07:58:44.625 185 12338.73 103.47 55406.35 88888.00 2007-07-04 07:58:44.750 185 12338.75 103.50 55406.38 88888.00 2007-07-04 07:58:44.875 185 12338.70 103.55 55406.38 88888.00 2007-07-04 07:58:45.000 185 12338.62 103.50 55406.35 88888.00 2007-07-04 07:58:45.125 185 12338.60 103.47 55406.35 88888.00 2007-07-04 07:58:45.250 185 12338.62 103.50 55406.40 88888.00 2007-07-04 07:58:45.375 185 12338.73 103.50 55406.40 88888.00 2007-07-04 07:58:45.500 185 12338.70 103.50 55406.38 88888.00 2007-07-04 07:58:45.625 185 12338.75 103.50 55406.38 88888.00 2007-07-04 07:58:45.750 185 12338.75 103.50 55406.38 88888.00 2007-07-04 07:58:45.875 185 12338.70 103.53 55406.38 88888.00 2007-07-04 07:58:46.000 185 12338.73 103.50 55406.35 88888.00 2007-07-04 07:58:46.125 185 12338.67 103.45 55406.35 88888.00 2007-07-04 07:58:46.250 185 12338.70 103.45 55406.38 88888.00 2007-07-04 07:58:46.375 185 12338.83 103.53 55406.38 88888.00 2007-07-04 07:58:46.500 185 12338.77 103.53 55406.35 88888.00 2007-07-04 07:58:46.625 185 12338.65 103.45 55406.35 88888.00 2007-07-04 07:58:46.750 185 12338.62 103.45 55406.35 88888.00 2007-07-04 07:58:46.875 185 12338.58 103.45 55406.35 88888.00 2007-07-04 07:58:47.000 185 12338.60 103.47 55406.35 88888.00 2007-07-04 07:58:47.125 185 12338.62 103.45 55406.38 88888.00 2007-07-04 07:58:47.250 185 12338.60 103.45 55406.40 88888.00 2007-07-04 07:58:47.375 185 12338.62 103.45 55406.40 88888.00 2007-07-04 07:58:47.500 185 12338.75 103.50 55406.43 88888.00 2007-07-04 07:58:47.625 185 12338.65 103.42 55406.35 88888.00 2007-07-04 07:58:47.750 185 12338.55 103.40 55406.35 88888.00 2007-07-04 07:58:47.875 185 12338.52 103.42 55406.38 88888.00 2007-07-04 07:58:48.000 185 12338.62 103.47 55406.38 88888.00 2007-07-04 07:58:48.125 185 12338.58 103.45 55406.38 88888.00 2007-07-04 07:58:48.250 185 12338.52 103.40 55406.32 88888.00 2007-07-04 07:58:48.375 185 12338.60 103.40 55406.32 88888.00 2007-07-04 07:58:48.500 185 12338.58 103.40 55406.35 88888.00 2007-07-04 07:58:48.625 185 12338.60 103.45 55406.35 88888.00 2007-07-04 07:58:48.750 185 12338.58 103.45 55406.35 88888.00 2007-07-04 07:58:48.875 185 12338.52 103.45 55406.35 88888.00 2007-07-04 07:58:49.000 185 12338.58 103.42 55406.35 88888.00 2007-07-04 07:58:49.125 185 12338.62 103.50 55406.38 88888.00 2007-07-04 07:58:49.250 185 12338.65 103.50 55406.35 88888.00 2007-07-04 07:58:49.375 185 12338.62 103.47 55406.32 88888.00 2007-07-04 07:58:49.500 185 12338.55 103.40 55406.32 88888.00 2007-07-04 07:58:49.625 185 12338.60 103.47 55406.32 88888.00 2007-07-04 07:58:49.750 185 12338.73 103.55 55406.38 88888.00 2007-07-04 07:58:49.875 185 12338.70 103.55 55406.38 88888.00 2007-07-04 07:58:50.000 185 12338.65 103.55 55406.38 88888.00 2007-07-04 07:58:50.125 185 12338.65 103.53 55406.35 88888.00 2007-07-04 07:58:50.250 185 12338.58 103.42 55406.30 88888.00 2007-07-04 07:58:50.375 185 12338.58 103.42 55406.32 88888.00 2007-07-04 07:58:50.500 185 12338.55 103.45 55406.35 88888.00 2007-07-04 07:58:50.625 185 12338.48 103.45 55406.38 88888.00 2007-07-04 07:58:50.750 185 12338.58 103.47 55406.38 88888.00 2007-07-04 07:58:50.875 185 12338.62 103.53 55406.35 88888.00 2007-07-04 07:58:51.000 185 12338.60 103.50 55406.32 88888.00 2007-07-04 07:58:51.125 185 12338.62 103.45 55406.32 88888.00 2007-07-04 07:58:51.250 185 12338.65 103.45 55406.32 88888.00 2007-07-04 07:58:51.375 185 12338.65 103.45 55406.32 88888.00 2007-07-04 07:58:51.500 185 12338.52 103.40 55406.32 88888.00 2007-07-04 07:58:51.625 185 12338.48 103.40 55406.32 88888.00 2007-07-04 07:58:51.750 185 12338.55 103.42 55406.32 88888.00 2007-07-04 07:58:51.875 185 12338.55 103.45 55406.38 88888.00 2007-07-04 07:58:52.000 185 12338.50 103.40 55406.38 88888.00 2007-07-04 07:58:52.125 185 12338.50 103.40 55406.35 88888.00 2007-07-04 07:58:52.250 185 12338.52 103.40 55406.40 88888.00 2007-07-04 07:58:52.375 185 12338.62 103.45 55406.40 88888.00 2007-07-04 07:58:52.500 185 12338.62 103.47 55406.43 88888.00 2007-07-04 07:58:52.625 185 12338.58 103.47 55406.38 88888.00 2007-07-04 07:58:52.750 185 12338.58 103.45 55406.38 88888.00 2007-07-04 07:58:52.875 185 12338.55 103.45 55406.38 88888.00 2007-07-04 07:58:53.000 185 12338.52 103.47 55406.40 88888.00 2007-07-04 07:58:53.125 185 12338.55 103.47 55406.38 88888.00 2007-07-04 07:58:53.250 185 12338.58 103.42 55406.38 88888.00 2007-07-04 07:58:53.375 185 12338.62 103.42 55406.38 88888.00 2007-07-04 07:58:53.500 185 12338.60 103.45 55406.35 88888.00 2007-07-04 07:58:53.625 185 12338.52 103.45 55406.38 88888.00 2007-07-04 07:58:53.750 185 12338.42 103.42 55406.35 88888.00 2007-07-04 07:58:53.875 185 12338.42 103.40 55406.40 88888.00 2007-07-04 07:58:54.000 185 12338.52 103.47 55406.45 88888.00 2007-07-04 07:58:54.125 185 12338.55 103.53 55406.45 88888.00 2007-07-04 07:58:54.250 185 12338.60 103.45 55406.43 88888.00 2007-07-04 07:58:54.375 185 12338.65 103.47 55406.43 88888.00 2007-07-04 07:58:54.500 185 12338.55 103.47 55406.43 88888.00 2007-07-04 07:58:54.625 185 12338.45 103.42 55406.43 88888.00 2007-07-04 07:58:54.750 185 12338.50 103.42 55406.40 88888.00 2007-07-04 07:58:54.875 185 12338.55 103.45 55406.38 88888.00 2007-07-04 07:58:55.000 185 12338.62 103.50 55406.35 88888.00 2007-07-04 07:58:55.125 185 12338.70 103.50 55406.40 88888.00 2007-07-04 07:58:55.250 185 12338.55 103.42 55406.38 88888.00 2007-07-04 07:58:55.375 185 12338.48 103.35 55406.30 88888.00 2007-07-04 07:58:55.500 185 12338.50 103.42 55406.35 88888.00 2007-07-04 07:58:55.625 185 12338.58 103.47 55406.40 88888.00 2007-07-04 07:58:55.750 185 12338.60 103.50 55406.40 88888.00 2007-07-04 07:58:55.875 185 12338.52 103.45 55406.40 88888.00 2007-07-04 07:58:56.000 185 12338.62 103.45 55406.40 88888.00 2007-07-04 07:58:56.125 185 12338.67 103.47 55406.43 88888.00 2007-07-04 07:58:56.250 185 12338.60 103.45 55406.40 88888.00 2007-07-04 07:58:56.375 185 12338.60 103.42 55406.38 88888.00 2007-07-04 07:58:56.500 185 12338.52 103.40 55406.38 88888.00 2007-07-04 07:58:56.625 185 12338.60 103.45 55406.40 88888.00 2007-07-04 07:58:56.750 185 12338.60 103.47 55406.40 88888.00 2007-07-04 07:58:56.875 185 12338.55 103.47 55406.40 88888.00 2007-07-04 07:58:57.000 185 12338.50 103.40 55406.40 88888.00 2007-07-04 07:58:57.125 185 12338.50 103.38 55406.40 88888.00 2007-07-04 07:58:57.250 185 12338.52 103.42 55406.43 88888.00 2007-07-04 07:58:57.375 185 12338.62 103.47 55406.43 88888.00 2007-07-04 07:58:57.500 185 12338.60 103.45 55406.40 88888.00 2007-07-04 07:58:57.625 185 12338.50 103.38 55406.38 88888.00 2007-07-04 07:58:57.750 185 12338.50 103.35 55406.32 88888.00 2007-07-04 07:58:57.875 185 12338.50 103.38 55406.35 88888.00 2007-07-04 07:58:58.000 185 12338.52 103.40 55406.38 88888.00 2007-07-04 07:58:58.125 185 12338.55 103.42 55406.40 88888.00 2007-07-04 07:58:58.250 185 12338.50 103.35 55406.40 88888.00 2007-07-04 07:58:58.375 185 12338.45 103.35 55406.35 88888.00 2007-07-04 07:58:58.500 185 12338.48 103.40 55406.38 88888.00 2007-07-04 07:58:58.625 185 12338.55 103.42 55406.40 88888.00 2007-07-04 07:58:58.750 185 12338.67 103.47 55406.43 88888.00 2007-07-04 07:58:58.875 185 12338.67 103.45 55406.43 88888.00 2007-07-04 07:58:59.000 185 12338.55 103.40 55406.38 88888.00 2007-07-04 07:58:59.125 185 12338.52 103.33 55406.35 88888.00 2007-07-04 07:58:59.250 185 12338.52 103.35 55406.35 88888.00 2007-07-04 07:58:59.375 185 12338.52 103.40 55406.35 88888.00 2007-07-04 07:58:59.500 185 12338.58 103.42 55406.40 88888.00 2007-07-04 07:58:59.625 185 12338.60 103.40 55406.38 88888.00 2007-07-04 07:58:59.750 185 12338.62 103.40 55406.38 88888.00 2007-07-04 07:58:59.875 185 12338.65 103.35 55406.40 88888.00 2007-07-04 07:59:00.000 185 12338.58 103.35 55406.38 88888.00 2007-07-04 07:59:00.125 185 12338.55 103.42 55406.40 88888.00 2007-07-04 07:59:00.250 185 12338.50 103.38 55406.40 88888.00 2007-07-04 07:59:00.375 185 12338.52 103.38 55406.43 88888.00 2007-07-04 07:59:00.500 185 12338.58 103.40 55406.43 88888.00 2007-07-04 07:59:00.625 185 12338.58 103.42 55406.43 88888.00 2007-07-04 07:59:00.750 185 12338.60 103.42 55406.43 88888.00 2007-07-04 07:59:00.875 185 12338.62 103.35 55406.40 88888.00 2007-07-04 07:59:01.000 185 12338.58 103.40 55406.43 88888.00 2007-07-04 07:59:01.125 185 12338.55 103.40 55406.43 88888.00 2007-07-04 07:59:01.250 185 12338.58 103.38 55406.43 88888.00 2007-07-04 07:59:01.375 185 12338.58 103.35 55406.43 88888.00 2007-07-04 07:59:01.500 185 12338.60 103.33 55406.40 88888.00 2007-07-04 07:59:01.625 185 12338.65 103.38 55406.40 88888.00 2007-07-04 07:59:01.750 185 12338.70 103.42 55406.40 88888.00 2007-07-04 07:59:01.875 185 12338.67 103.38 55406.43 88888.00 2007-07-04 07:59:02.000 185 12338.70 103.42 55406.45 88888.00 2007-07-04 07:59:02.125 185 12338.75 103.38 55406.45 88888.00 2007-07-04 07:59:02.250 185 12338.67 103.33 55406.45 88888.00 2007-07-04 07:59:02.375 185 12338.60 103.33 55406.40 88888.00 2007-07-04 07:59:02.500 185 12338.60 103.30 55406.40 88888.00 2007-07-04 07:59:02.625 185 12338.65 103.30 55406.45 88888.00 2007-07-04 07:59:02.750 185 12338.67 103.38 55406.47 88888.00 2007-07-04 07:59:02.875 185 12338.65 103.45 55406.50 88888.00 2007-07-04 07:59:03.000 185 12338.62 103.45 55406.45 88888.00 2007-07-04 07:59:03.125 185 12338.60 103.42 55406.47 88888.00 2007-07-04 07:59:03.250 185 12338.52 103.38 55406.45 88888.00 2007-07-04 07:59:03.375 185 12338.55 103.35 55406.45 88888.00 2007-07-04 07:59:03.500 185 12338.60 103.38 55406.47 88888.00 2007-07-04 07:59:03.625 185 12338.62 103.35 55406.47 88888.00 2007-07-04 07:59:03.750 185 12338.60 103.33 55406.45 88888.00 2007-07-04 07:59:03.875 185 12338.58 103.30 55406.45 88888.00 2007-07-04 07:59:04.000 185 12338.58 103.33 55406.45 88888.00 2007-07-04 07:59:04.125 185 12338.52 103.35 55406.45 88888.00 2007-07-04 07:59:04.250 185 12338.50 103.38 55406.47 88888.00 2007-07-04 07:59:04.375 185 12338.55 103.40 55406.43 88888.00 2007-07-04 07:59:04.500 185 12338.58 103.40 55406.43 88888.00 2007-07-04 07:59:04.625 185 12338.65 103.35 55406.45 88888.00 2007-07-04 07:59:04.750 185 12338.70 103.33 55406.43 88888.00 2007-07-04 07:59:04.875 185 12338.77 103.40 55406.43 88888.00 2007-07-04 07:59:05.000 185 12338.77 103.40 55406.43 88888.00 2007-07-04 07:59:05.125 185 12338.73 103.40 55406.43 88888.00 2007-07-04 07:59:05.250 185 12338.67 103.42 55406.45 88888.00 2007-07-04 07:59:05.375 185 12338.77 103.45 55406.45 88888.00 2007-07-04 07:59:05.500 185 12338.70 103.40 55406.47 88888.00 2007-07-04 07:59:05.625 185 12338.62 103.38 55406.45 88888.00 2007-07-04 07:59:05.750 185 12338.70 103.40 55406.45 88888.00 2007-07-04 07:59:05.875 185 12338.70 103.38 55406.45 88888.00 2007-07-04 07:59:06.000 185 12338.67 103.35 55406.43 88888.00 2007-07-04 07:59:06.125 185 12338.62 103.30 55406.43 88888.00 2007-07-04 07:59:06.250 185 12338.65 103.38 55406.45 88888.00 2007-07-04 07:59:06.375 185 12338.73 103.40 55406.47 88888.00 2007-07-04 07:59:06.500 185 12338.70 103.35 55406.47 88888.00 2007-07-04 07:59:06.625 185 12338.62 103.35 55406.47 88888.00 2007-07-04 07:59:06.750 185 12338.60 103.33 55406.45 88888.00 2007-07-04 07:59:06.875 185 12338.60 103.35 55406.47 88888.00 2007-07-04 07:59:07.000 185 12338.60 103.35 55406.45 88888.00 2007-07-04 07:59:07.125 185 12338.55 103.30 55406.43 88888.00 2007-07-04 07:59:07.250 185 12338.50 103.30 55406.43 88888.00 2007-07-04 07:59:07.375 185 12338.58 103.35 55406.45 88888.00 2007-07-04 07:59:07.500 185 12338.73 103.38 55406.47 88888.00 2007-07-04 07:59:07.625 185 12338.75 103.40 55406.47 88888.00 2007-07-04 07:59:07.750 185 12338.70 103.38 55406.47 88888.00 2007-07-04 07:59:07.875 185 12338.62 103.38 55406.43 88888.00 2007-07-04 07:59:08.000 185 12338.65 103.35 55406.45 88888.00 2007-07-04 07:59:08.125 185 12338.73 103.35 55406.47 88888.00 2007-07-04 07:59:08.250 185 12338.75 103.33 55406.47 88888.00 2007-07-04 07:59:08.375 185 12338.70 103.33 55406.43 88888.00 2007-07-04 07:59:08.500 185 12338.73 103.35 55406.47 88888.00 2007-07-04 07:59:08.625 185 12338.73 103.33 55406.47 88888.00 2007-07-04 07:59:08.750 185 12338.70 103.33 55406.47 88888.00 2007-07-04 07:59:08.875 185 12338.60 103.33 55406.47 88888.00 2007-07-04 07:59:09.000 185 12338.58 103.30 55406.45 88888.00 2007-07-04 07:59:09.125 185 12338.55 103.30 55406.45 88888.00 2007-07-04 07:59:09.250 185 12338.60 103.33 55406.47 88888.00 2007-07-04 07:59:09.375 185 12338.65 103.38 55406.45 88888.00 2007-07-04 07:59:09.500 185 12338.65 103.40 55406.45 88888.00 2007-07-04 07:59:09.625 185 12338.62 103.35 55406.45 88888.00 2007-07-04 07:59:09.750 185 12338.52 103.33 55406.45 88888.00 2007-07-04 07:59:09.875 185 12338.55 103.35 55406.45 88888.00 2007-07-04 07:59:10.000 185 12338.50 103.35 55406.43 88888.00 2007-07-04 07:59:10.125 185 12338.52 103.38 55406.45 88888.00 2007-07-04 07:59:10.250 185 12338.48 103.35 55406.47 88888.00 2007-07-04 07:59:10.375 185 12338.48 103.33 55406.45 88888.00 2007-07-04 07:59:10.500 185 12338.50 103.35 55406.45 88888.00 2007-07-04 07:59:10.625 185 12338.58 103.38 55406.47 88888.00 2007-07-04 07:59:10.750 185 12338.60 103.38 55406.45 88888.00 2007-07-04 07:59:10.875 185 12338.50 103.28 55406.43 88888.00 2007-07-04 07:59:11.000 185 12338.48 103.22 55406.40 88888.00 2007-07-04 07:59:11.125 185 12338.58 103.30 55406.45 88888.00 2007-07-04 07:59:11.250 185 12338.58 103.33 55406.45 88888.00 2007-07-04 07:59:11.375 185 12338.62 103.35 55406.43 88888.00 2007-07-04 07:59:11.500 185 12338.65 103.33 55406.43 88888.00 2007-07-04 07:59:11.625 185 12338.60 103.25 55406.40 88888.00 2007-07-04 07:59:11.750 185 12338.60 103.25 55406.43 88888.00 2007-07-04 07:59:11.875 185 12338.60 103.28 55406.45 88888.00 2007-07-04 07:59:12.000 185 12338.67 103.28 55406.45 88888.00 2007-07-04 07:59:12.125 185 12338.65 103.28 55406.45 88888.00 2007-07-04 07:59:12.250 185 12338.70 103.30 55406.45 88888.00 2007-07-04 07:59:12.375 185 12338.73 103.30 55406.43 88888.00 2007-07-04 07:59:12.500 185 12338.67 103.30 55406.40 88888.00 2007-07-04 07:59:12.625 185 12338.67 103.30 55406.43 88888.00 2007-07-04 07:59:12.750 185 12338.62 103.25 55406.43 88888.00 2007-07-04 07:59:12.875 185 12338.58 103.25 55406.40 88888.00 2007-07-04 07:59:13.000 185 12338.52 103.28 55406.38 88888.00 2007-07-04 07:59:13.125 185 12338.60 103.28 55406.40 88888.00 2007-07-04 07:59:13.250 185 12338.48 103.28 55406.40 88888.00 2007-07-04 07:59:13.375 185 12338.52 103.33 55406.45 88888.00 2007-07-04 07:59:13.500 185 12338.50 103.35 55406.45 88888.00 2007-07-04 07:59:13.625 185 12338.60 103.38 55406.47 88888.00 2007-07-04 07:59:13.750 185 12338.67 103.35 55406.50 88888.00 2007-07-04 07:59:13.875 185 12338.58 103.28 55406.45 88888.00 2007-07-04 07:59:14.000 185 12338.55 103.30 55406.43 88888.00 2007-07-04 07:59:14.125 185 12338.52 103.33 55406.45 88888.00 2007-07-04 07:59:14.250 185 12338.45 103.28 55406.45 88888.00 2007-07-04 07:59:14.375 185 12338.45 103.25 55406.43 88888.00 2007-07-04 07:59:14.500 185 12338.45 103.25 55406.47 88888.00 2007-07-04 07:59:14.625 185 12338.52 103.35 55406.47 88888.00 2007-07-04 07:59:14.750 185 12338.58 103.35 55406.45 88888.00 2007-07-04 07:59:14.875 185 12338.60 103.28 55406.47 88888.00 2007-07-04 07:59:15.000 185 12338.58 103.30 55406.47 88888.00 2007-07-04 07:59:15.125 185 12338.52 103.33 55406.50 88888.00 2007-07-04 07:59:15.250 185 12338.48 103.30 55406.50 88888.00 2007-07-04 07:59:15.375 185 12338.50 103.30 55406.47 88888.00 2007-07-04 07:59:15.500 185 12338.55 103.30 55406.47 88888.00 2007-07-04 07:59:15.625 185 12338.62 103.35 55406.47 88888.00 2007-07-04 07:59:15.750 185 12338.52 103.30 55406.45 88888.00 2007-07-04 07:59:15.875 185 12338.52 103.30 55406.45 88888.00 2007-07-04 07:59:16.000 185 12338.60 103.30 55406.47 88888.00 2007-07-04 07:59:16.125 185 12338.60 103.28 55406.45 88888.00 2007-07-04 07:59:16.250 185 12338.58 103.28 55406.47 88888.00 2007-07-04 07:59:16.375 185 12338.58 103.22 55406.47 88888.00 2007-07-04 07:59:16.500 185 12338.58 103.30 55406.50 88888.00 2007-07-04 07:59:16.625 185 12338.50 103.35 55406.50 88888.00 2007-07-04 07:59:16.750 185 12338.52 103.33 55406.50 88888.00 2007-07-04 07:59:16.875 185 12338.60 103.28 55406.45 88888.00 2007-07-04 07:59:17.000 185 12338.62 103.28 55406.45 88888.00 2007-07-04 07:59:17.125 185 12338.60 103.28 55406.47 88888.00 2007-07-04 07:59:17.250 185 12338.58 103.28 55406.47 88888.00 2007-07-04 07:59:17.375 185 12338.60 103.33 55406.47 88888.00 2007-07-04 07:59:17.500 185 12338.62 103.35 55406.45 88888.00 2007-07-04 07:59:17.625 185 12338.58 103.33 55406.45 88888.00 2007-07-04 07:59:17.750 185 12338.55 103.30 55406.43 88888.00 2007-07-04 07:59:17.875 185 12338.50 103.25 55406.43 88888.00 2007-07-04 07:59:18.000 185 12338.52 103.25 55406.40 88888.00 2007-07-04 07:59:18.125 185 12338.55 103.22 55406.43 88888.00 2007-07-04 07:59:18.250 185 12338.55 103.30 55406.47 88888.00 2007-07-04 07:59:18.375 185 12338.60 103.35 55406.53 88888.00 2007-07-04 07:59:18.500 185 12338.65 103.33 55406.53 88888.00 2007-07-04 07:59:18.625 185 12338.60 103.30 55406.47 88888.00 2007-07-04 07:59:18.750 185 12338.60 103.30 55406.47 88888.00 2007-07-04 07:59:18.875 185 12338.55 103.33 55406.47 88888.00 2007-07-04 07:59:19.000 185 12338.58 103.33 55406.47 88888.00 2007-07-04 07:59:19.125 185 12338.52 103.35 55406.50 88888.00 2007-07-04 07:59:19.250 185 12338.40 103.30 55406.47 88888.00 2007-07-04 07:59:19.375 185 12338.40 103.28 55406.45 88888.00 2007-07-04 07:59:19.500 185 12338.48 103.25 55406.47 88888.00 2007-07-04 07:59:19.625 185 12338.58 103.33 55406.50 88888.00 2007-07-04 07:59:19.750 185 12338.62 103.38 55406.47 88888.00 2007-07-04 07:59:19.875 185 12338.60 103.30 55406.47 88888.00 2007-07-04 07:59:20.000 185 12338.55 103.30 55406.47 88888.00 2007-07-04 07:59:20.125 185 12338.50 103.30 55406.45 88888.00 2007-07-04 07:59:20.250 185 12338.50 103.28 55406.45 88888.00 2007-07-04 07:59:20.375 185 12338.52 103.30 55406.43 88888.00 2007-07-04 07:59:20.500 185 12338.50 103.28 55406.50 88888.00 2007-07-04 07:59:20.625 185 12338.50 103.30 55406.53 88888.00 2007-07-04 07:59:20.750 185 12338.55 103.33 55406.53 88888.00 2007-07-04 07:59:20.875 185 12338.60 103.35 55406.47 88888.00 2007-07-04 07:59:21.000 185 12338.65 103.30 55406.47 88888.00 2007-07-04 07:59:21.125 185 12338.70 103.35 55406.47 88888.00 2007-07-04 07:59:21.250 185 12338.60 103.30 55406.47 88888.00 2007-07-04 07:59:21.375 185 12338.55 103.30 55406.45 88888.00 2007-07-04 07:59:21.500 185 12338.58 103.38 55406.50 88888.00 2007-07-04 07:59:21.625 185 12338.62 103.38 55406.50 88888.00 2007-07-04 07:59:21.750 185 12338.62 103.30 55406.50 88888.00 2007-07-04 07:59:21.875 185 12338.62 103.25 55406.50 88888.00 2007-07-04 07:59:22.000 185 12338.58 103.25 55406.47 88888.00 2007-07-04 07:59:22.125 185 12338.58 103.28 55406.50 88888.00 2007-07-04 07:59:22.250 185 12338.58 103.30 55406.50 88888.00 2007-07-04 07:59:22.375 185 12338.55 103.30 55406.50 88888.00 2007-07-04 07:59:22.500 185 12338.52 103.30 55406.47 88888.00 2007-07-04 07:59:22.625 185 12338.50 103.33 55406.47 88888.00 2007-07-04 07:59:22.750 185 12338.55 103.33 55406.50 88888.00 2007-07-04 07:59:22.875 185 12338.58 103.33 55406.50 88888.00 2007-07-04 07:59:23.000 185 12338.60 103.33 55406.50 88888.00 2007-07-04 07:59:23.125 185 12338.60 103.30 55406.50 88888.00 2007-07-04 07:59:23.250 185 12338.55 103.30 55406.53 88888.00 2007-07-04 07:59:23.375 185 12338.60 103.33 55406.55 88888.00 2007-07-04 07:59:23.500 185 12338.58 103.30 55406.53 88888.00 2007-07-04 07:59:23.625 185 12338.60 103.30 55406.53 88888.00 2007-07-04 07:59:23.750 185 12338.62 103.30 55406.53 88888.00 2007-07-04 07:59:23.875 185 12338.73 103.30 55406.50 88888.00 2007-07-04 07:59:24.000 185 12338.65 103.30 55406.50 88888.00 2007-07-04 07:59:24.125 185 12338.58 103.28 55406.47 88888.00 2007-07-04 07:59:24.250 185 12338.60 103.28 55406.45 88888.00 2007-07-04 07:59:24.375 185 12338.62 103.30 55406.47 88888.00 2007-07-04 07:59:24.500 185 12338.65 103.30 55406.45 88888.00 2007-07-04 07:59:24.625 185 12338.62 103.33 55406.47 88888.00 2007-07-04 07:59:24.750 185 12338.60 103.25 55406.43 88888.00 2007-07-04 07:59:24.875 185 12338.60 103.25 55406.45 88888.00 2007-07-04 07:59:25.000 185 12338.62 103.28 55406.45 88888.00 2007-07-04 07:59:25.125 185 12338.58 103.22 55406.43 88888.00 2007-07-04 07:59:25.250 185 12338.58 103.22 55406.43 88888.00 2007-07-04 07:59:25.375 185 12338.70 103.33 55406.47 88888.00 2007-07-04 07:59:25.500 185 12338.75 103.38 55406.47 88888.00 2007-07-04 07:59:25.625 185 12338.67 103.30 55406.47 88888.00 2007-07-04 07:59:25.750 185 12338.58 103.28 55406.47 88888.00 2007-07-04 07:59:25.875 185 12338.52 103.30 55406.47 88888.00 2007-07-04 07:59:26.000 185 12338.50 103.28 55406.47 88888.00 2007-07-04 07:59:26.125 185 12338.52 103.22 55406.50 88888.00 2007-07-04 07:59:26.250 185 12338.58 103.25 55406.50 88888.00 2007-07-04 07:59:26.375 185 12338.67 103.35 55406.53 88888.00 2007-07-04 07:59:26.500 185 12338.60 103.30 55406.47 88888.00 2007-07-04 07:59:26.625 185 12338.58 103.22 55406.47 88888.00 2007-07-04 07:59:26.750 185 12338.60 103.28 55406.50 88888.00 2007-07-04 07:59:26.875 185 12338.55 103.30 55406.53 88888.00 2007-07-04 07:59:27.000 185 12338.58 103.30 55406.50 88888.00 2007-07-04 07:59:27.125 185 12338.65 103.30 55406.53 88888.00 2007-07-04 07:59:27.250 185 12338.62 103.20 55406.50 88888.00 2007-07-04 07:59:27.375 185 12338.55 103.17 55406.45 88888.00 2007-07-04 07:59:27.500 185 12338.52 103.20 55406.47 88888.00 2007-07-04 07:59:27.625 185 12338.58 103.25 55406.47 88888.00 2007-07-04 07:59:27.750 185 12338.60 103.28 55406.47 88888.00 2007-07-04 07:59:27.875 185 12338.62 103.30 55406.47 88888.00 2007-07-04 07:59:28.000 185 12338.62 103.28 55406.50 88888.00 2007-07-04 07:59:28.125 185 12338.62 103.25 55406.50 88888.00 2007-07-04 07:59:28.250 185 12338.65 103.25 55406.47 88888.00 2007-07-04 07:59:28.375 185 12338.67 103.25 55406.47 88888.00 2007-07-04 07:59:28.500 185 12338.70 103.28 55406.47 88888.00 2007-07-04 07:59:28.625 185 12338.67 103.25 55406.47 88888.00 2007-07-04 07:59:28.750 185 12338.60 103.22 55406.47 88888.00 2007-07-04 07:59:28.875 185 12338.55 103.28 55406.53 88888.00 2007-07-04 07:59:29.000 185 12338.58 103.25 55406.50 88888.00 2007-07-04 07:59:29.125 185 12338.50 103.22 55406.47 88888.00 2007-07-04 07:59:29.250 185 12338.48 103.20 55406.47 88888.00 2007-07-04 07:59:29.375 185 12338.60 103.20 55406.45 88888.00 2007-07-04 07:59:29.500 185 12338.60 103.20 55406.47 88888.00 2007-07-04 07:59:29.625 185 12338.62 103.17 55406.50 88888.00 2007-07-04 07:59:29.750 185 12338.65 103.25 55406.53 88888.00 2007-07-04 07:59:29.875 185 12338.60 103.22 55406.50 88888.00 2007-07-04 07:59:30.000 185 12338.55 103.22 55406.50 88888.00 2007-07-04 07:59:30.125 185 12338.60 103.25 55406.53 88888.00 2007-07-04 07:59:30.250 185 12338.60 103.25 55406.55 88888.00 2007-07-04 07:59:30.375 185 12338.62 103.28 55406.53 88888.00 2007-07-04 07:59:30.500 185 12338.50 103.22 55406.53 88888.00 2007-07-04 07:59:30.625 185 12338.50 103.22 55406.53 88888.00 2007-07-04 07:59:30.750 185 12338.50 103.22 55406.47 88888.00 2007-07-04 07:59:30.875 185 12338.55 103.22 55406.47 88888.00 2007-07-04 07:59:31.000 185 12338.55 103.17 55406.47 88888.00 2007-07-04 07:59:31.125 185 12338.58 103.20 55406.50 88888.00 2007-07-04 07:59:31.250 185 12338.60 103.25 55406.53 88888.00 2007-07-04 07:59:31.375 185 12338.65 103.28 55406.53 88888.00 2007-07-04 07:59:31.500 185 12338.60 103.28 55406.53 88888.00 2007-07-04 07:59:31.625 185 12338.58 103.22 55406.53 88888.00 2007-07-04 07:59:31.750 185 12338.58 103.22 55406.53 88888.00 2007-07-04 07:59:31.875 185 12338.55 103.20 55406.47 88888.00 2007-07-04 07:59:32.000 185 12338.55 103.22 55406.47 88888.00 2007-07-04 07:59:32.125 185 12338.52 103.22 55406.53 88888.00 2007-07-04 07:59:32.250 185 12338.58 103.20 55406.50 88888.00 2007-07-04 07:59:32.375 185 12338.67 103.20 55406.50 88888.00 2007-07-04 07:59:32.500 185 12338.67 103.22 55406.53 88888.00 2007-07-04 07:59:32.625 185 12338.58 103.17 55406.50 88888.00 2007-07-04 07:59:32.750 185 12338.48 103.15 55406.53 88888.00 2007-07-04 07:59:32.875 185 12338.52 103.12 55406.50 88888.00 2007-07-04 07:59:33.000 185 12338.60 103.15 55406.50 88888.00 2007-07-04 07:59:33.125 185 12338.65 103.15 55406.50 88888.00 2007-07-04 07:59:33.250 185 12338.60 103.12 55406.50 88888.00 2007-07-04 07:59:33.375 185 12338.52 103.17 55406.53 88888.00 2007-07-04 07:59:33.500 185 12338.52 103.22 55406.53 88888.00 2007-07-04 07:59:33.625 185 12338.55 103.20 55406.53 88888.00 2007-07-04 07:59:33.750 185 12338.55 103.17 55406.53 88888.00 2007-07-04 07:59:33.875 185 12338.55 103.20 55406.53 88888.00 2007-07-04 07:59:34.000 185 12338.55 103.15 55406.53 88888.00 2007-07-04 07:59:34.125 185 12338.55 103.15 55406.53 88888.00 2007-07-04 07:59:34.250 185 12338.50 103.12 55406.50 88888.00 2007-07-04 07:59:34.375 185 12338.55 103.15 55406.50 88888.00 2007-07-04 07:59:34.500 185 12338.55 103.20 55406.53 88888.00 2007-07-04 07:59:34.625 185 12338.55 103.20 55406.53 88888.00 2007-07-04 07:59:34.750 185 12338.50 103.17 55406.50 88888.00 2007-07-04 07:59:34.875 185 12338.55 103.17 55406.50 88888.00 2007-07-04 07:59:35.000 185 12338.55 103.12 55406.50 88888.00 2007-07-04 07:59:35.125 185 12338.52 103.15 55406.55 88888.00 2007-07-04 07:59:35.250 185 12338.55 103.17 55406.57 88888.00 2007-07-04 07:59:35.375 185 12338.58 103.20 55406.53 88888.00 2007-07-04 07:59:35.500 185 12338.55 103.17 55406.53 88888.00 2007-07-04 07:59:35.625 185 12338.58 103.20 55406.53 88888.00 2007-07-04 07:59:35.750 185 12338.65 103.17 55406.55 88888.00 2007-07-04 07:59:35.875 185 12338.67 103.15 55406.57 88888.00 2007-07-04 07:59:36.000 185 12338.67 103.12 55406.55 88888.00 2007-07-04 07:59:36.125 185 12338.58 103.10 55406.50 88888.00 2007-07-04 07:59:36.250 185 12338.58 103.10 55406.50 88888.00 2007-07-04 07:59:36.375 185 12338.60 103.15 55406.50 88888.00 2007-07-04 07:59:36.500 185 12338.62 103.15 55406.50 88888.00 2007-07-04 07:59:36.625 185 12338.60 103.12 55406.47 88888.00 2007-07-04 07:59:36.750 185 12338.62 103.12 55406.50 88888.00 2007-07-04 07:59:36.875 185 12338.65 103.17 55406.50 88888.00 2007-07-04 07:59:37.000 185 12338.62 103.12 55406.50 88888.00 2007-07-04 07:59:37.125 185 12338.65 103.17 55406.55 88888.00 2007-07-04 07:59:37.250 185 12338.55 103.15 55406.53 88888.00 2007-07-04 07:59:37.375 185 12338.58 103.15 55406.53 88888.00 2007-07-04 07:59:37.500 185 12338.52 103.15 55406.50 88888.00 2007-07-04 07:59:37.625 185 12338.48 103.15 55406.53 88888.00 2007-07-04 07:59:37.750 185 12338.52 103.22 55406.50 88888.00 2007-07-04 07:59:37.875 185 12338.58 103.25 55406.53 88888.00 2007-07-04 07:59:38.000 185 12338.55 103.20 55406.53 88888.00 2007-07-04 07:59:38.125 185 12338.52 103.12 55406.47 88888.00 2007-07-04 07:59:38.250 185 12338.50 103.05 55406.50 88888.00 2007-07-04 07:59:38.375 185 12338.55 103.12 55406.47 88888.00 2007-07-04 07:59:38.500 185 12338.55 103.20 55406.50 88888.00 2007-07-04 07:59:38.625 185 12338.55 103.20 55406.47 88888.00 2007-07-04 07:59:38.750 185 12338.52 103.17 55406.47 88888.00 2007-07-04 07:59:38.875 185 12338.48 103.17 55406.47 88888.00 2007-07-04 07:59:39.000 185 12338.58 103.15 55406.53 88888.00 2007-07-04 07:59:39.125 185 12338.62 103.12 55406.55 88888.00 2007-07-04 07:59:39.250 185 12338.65 103.12 55406.53 88888.00 2007-07-04 07:59:39.375 185 12338.62 103.15 55406.50 88888.00 2007-07-04 07:59:39.500 185 12338.65 103.10 55406.50 88888.00 2007-07-04 07:59:39.625 185 12338.73 103.12 55406.50 88888.00 2007-07-04 07:59:39.750 185 12338.75 103.12 55406.50 88888.00 2007-07-04 07:59:39.875 185 12338.67 103.17 55406.53 88888.00 2007-07-04 07:59:40.000 185 12338.62 103.15 55406.53 88888.00 2007-07-04 07:59:40.125 185 12338.58 103.12 55406.50 88888.00 2007-07-04 07:59:40.250 185 12338.60 103.10 55406.53 88888.00 2007-07-04 07:59:40.375 185 12338.52 103.10 55406.50 88888.00 2007-07-04 07:59:40.500 185 12338.48 103.10 55406.53 88888.00 2007-07-04 07:59:40.625 185 12338.55 103.10 55406.53 88888.00 2007-07-04 07:59:40.750 185 12338.60 103.08 55406.47 88888.00 2007-07-04 07:59:40.875 185 12338.62 103.05 55406.47 88888.00 2007-07-04 07:59:41.000 185 12338.58 103.05 55406.47 88888.00 2007-07-04 07:59:41.125 185 12338.55 103.05 55406.47 88888.00 2007-07-04 07:59:41.250 185 12338.48 103.03 55406.45 88888.00 2007-07-04 07:59:41.375 185 12338.52 103.08 55406.45 88888.00 2007-07-04 07:59:41.500 185 12338.58 103.08 55406.45 88888.00 2007-07-04 07:59:41.625 185 12338.55 103.03 55406.47 88888.00 2007-07-04 07:59:41.750 185 12338.52 103.03 55406.45 88888.00 2007-07-04 07:59:41.875 185 12338.60 103.10 55406.47 88888.00 2007-07-04 07:59:42.000 185 12338.65 103.10 55406.47 88888.00 2007-07-04 07:59:42.125 185 12338.67 103.12 55406.50 88888.00 2007-07-04 07:59:42.250 185 12338.70 103.10 55406.53 88888.00 2007-07-04 07:59:42.375 185 12338.70 103.12 55406.53 88888.00 2007-07-04 07:59:42.500 185 12338.58 103.12 55406.50 88888.00 2007-07-04 07:59:42.625 185 12338.52 103.08 55406.47 88888.00 2007-07-04 07:59:42.750 185 12338.65 103.10 55406.50 88888.00 2007-07-04 07:59:42.875 185 12338.67 103.10 55406.50 88888.00 2007-07-04 07:59:43.000 185 12338.62 103.08 55406.47 88888.00 2007-07-04 07:59:43.125 185 12338.62 103.10 55406.50 88888.00 2007-07-04 07:59:43.250 185 12338.62 103.10 55406.50 88888.00 2007-07-04 07:59:43.375 185 12338.62 103.05 55406.47 88888.00 2007-07-04 07:59:43.500 185 12338.62 103.10 55406.50 88888.00 2007-07-04 07:59:43.625 185 12338.65 103.17 55406.50 88888.00 2007-07-04 07:59:43.750 185 12338.62 103.15 55406.50 88888.00 2007-07-04 07:59:43.875 185 12338.70 103.12 55406.53 88888.00 2007-07-04 07:59:44.000 185 12338.67 103.05 55406.50 88888.00 2007-07-04 07:59:44.125 185 12338.50 103.05 55406.47 88888.00 2007-07-04 07:59:44.250 185 12338.42 103.08 55406.45 88888.00 2007-07-04 07:59:44.375 185 12338.52 103.10 55406.50 88888.00 2007-07-04 07:59:44.500 185 12338.55 103.12 55406.50 88888.00 2007-07-04 07:59:44.625 185 12338.50 103.10 55406.47 88888.00 2007-07-04 07:59:44.750 185 12338.50 103.15 55406.47 88888.00 2007-07-04 07:59:44.875 185 12338.48 103.12 55406.47 88888.00 2007-07-04 07:59:45.000 185 12338.42 103.03 55406.47 88888.00 2007-07-04 07:59:45.125 185 12338.48 103.05 55406.45 88888.00 2007-07-04 07:59:45.250 185 12338.50 103.05 55406.47 88888.00 2007-07-04 07:59:45.375 185 12338.52 103.08 55406.47 88888.00 2007-07-04 07:59:45.500 185 12338.48 103.05 55406.45 88888.00 2007-07-04 07:59:45.625 185 12338.45 103.08 55406.45 88888.00 2007-07-04 07:59:45.750 185 12338.48 103.03 55406.43 88888.00 2007-07-04 07:59:45.875 185 12338.45 103.05 55406.43 88888.00 2007-07-04 07:59:46.000 185 12338.50 103.05 55406.45 88888.00 2007-07-04 07:59:46.125 185 12338.58 103.12 55406.50 88888.00 2007-07-04 07:59:46.250 185 12338.52 103.12 55406.53 88888.00 2007-07-04 07:59:46.375 185 12338.52 103.08 55406.50 88888.00 2007-07-04 07:59:46.500 185 12338.50 103.00 55406.50 88888.00 2007-07-04 07:59:46.625 185 12338.58 103.00 55406.50 88888.00 2007-07-04 07:59:46.750 185 12338.60 103.08 55406.50 88888.00 2007-07-04 07:59:46.875 185 12338.65 103.05 55406.50 88888.00 2007-07-04 07:59:47.000 185 12338.65 103.03 55406.45 88888.00 2007-07-04 07:59:47.125 185 12338.65 103.03 55406.45 88888.00 2007-07-04 07:59:47.250 185 12338.73 103.08 55406.50 88888.00 2007-07-04 07:59:47.375 185 12338.77 103.03 55406.45 88888.00 2007-07-04 07:59:47.500 185 12338.62 102.95 55406.47 88888.00 2007-07-04 07:59:47.625 185 12338.55 102.92 55406.47 88888.00 2007-07-04 07:59:47.750 185 12338.58 103.03 55406.50 88888.00 2007-07-04 07:59:47.875 185 12338.62 103.05 55406.50 88888.00 2007-07-04 07:59:48.000 185 12338.67 103.00 55406.50 88888.00 2007-07-04 07:59:48.125 185 12338.62 103.03 55406.50 88888.00 2007-07-04 07:59:48.250 185 12338.62 103.08 55406.50 88888.00 2007-07-04 07:59:48.375 185 12338.67 103.10 55406.50 88888.00 2007-07-04 07:59:48.500 185 12338.67 103.08 55406.50 88888.00 2007-07-04 07:59:48.625 185 12338.62 103.10 55406.55 88888.00 2007-07-04 07:59:48.750 185 12338.60 103.10 55406.53 88888.00 2007-07-04 07:59:48.875 185 12338.62 103.10 55406.50 88888.00 2007-07-04 07:59:49.000 185 12338.65 103.08 55406.50 88888.00 2007-07-04 07:59:49.125 185 12338.60 103.05 55406.55 88888.00 2007-07-04 07:59:49.250 185 12338.62 102.97 55406.55 88888.00 2007-07-04 07:59:49.375 185 12338.62 102.97 55406.50 88888.00 2007-07-04 07:59:49.500 185 12338.52 103.00 55406.50 88888.00 2007-07-04 07:59:49.625 185 12338.50 103.05 55406.50 88888.00 2007-07-04 07:59:49.750 185 12338.60 103.10 55406.55 88888.00 2007-07-04 07:59:49.875 185 12338.70 103.10 55406.57 88888.00 2007-07-04 07:59:50.000 185 12338.73 103.15 55406.55 88888.00 2007-07-04 07:59:50.125 185 12338.62 103.10 55406.55 88888.00 2007-07-04 07:59:50.250 185 12338.62 103.08 55406.57 88888.00 2007-07-04 07:59:50.375 185 12338.65 103.08 55406.55 88888.00 2007-07-04 07:59:50.500 185 12338.62 103.10 55406.55 88888.00 2007-07-04 07:59:50.625 185 12338.62 103.10 55406.55 88888.00 2007-07-04 07:59:50.750 185 12338.60 103.05 55406.55 88888.00 2007-07-04 07:59:50.875 185 12338.50 103.03 55406.53 88888.00 2007-07-04 07:59:51.000 185 12338.55 103.03 55406.53 88888.00 2007-07-04 07:59:51.125 185 12338.60 103.08 55406.57 88888.00 2007-07-04 07:59:51.250 185 12338.58 103.00 55406.55 88888.00 2007-07-04 07:59:51.375 185 12338.65 102.95 55406.47 88888.00 2007-07-04 07:59:51.500 185 12338.67 103.00 55406.47 88888.00 2007-07-04 07:59:51.625 185 12338.62 103.08 55406.50 88888.00 2007-07-04 07:59:51.750 185 12338.52 103.03 55406.53 88888.00 2007-07-04 07:59:51.875 185 12338.58 103.05 55406.55 88888.00 2007-07-04 07:59:52.000 185 12338.65 103.12 55406.53 88888.00 2007-07-04 07:59:52.125 185 12338.60 103.12 55406.53 88888.00 2007-07-04 07:59:52.250 185 12338.60 103.12 55406.53 88888.00 2007-07-04 07:59:52.375 185 12338.60 103.10 55406.55 88888.00 2007-07-04 07:59:52.500 185 12338.50 103.10 55406.50 88888.00 2007-07-04 07:59:52.625 185 12338.48 103.08 55406.50 88888.00 2007-07-04 07:59:52.750 185 12338.48 103.05 55406.53 88888.00 2007-07-04 07:59:52.875 185 12338.50 103.05 55406.53 88888.00 2007-07-04 07:59:53.000 185 12338.48 103.03 55406.50 88888.00 2007-07-04 07:59:53.125 185 12338.45 102.97 55406.50 88888.00 2007-07-04 07:59:53.250 185 12338.52 102.95 55406.53 88888.00 2007-07-04 07:59:53.375 185 12338.58 103.00 55406.55 88888.00 2007-07-04 07:59:53.500 185 12338.55 103.10 55406.60 88888.00 2007-07-04 07:59:53.625 185 12338.55 103.15 55406.60 88888.00 2007-07-04 07:59:53.750 185 12338.50 103.05 55406.57 88888.00 2007-07-04 07:59:53.875 185 12338.52 103.00 55406.53 88888.00 2007-07-04 07:59:54.000 185 12338.50 103.03 55406.53 88888.00 2007-07-04 07:59:54.125 185 12338.52 103.05 55406.55 88888.00 2007-07-04 07:59:54.250 185 12338.42 103.08 55406.57 88888.00 2007-07-04 07:59:54.375 185 12338.50 103.10 55406.53 88888.00 2007-07-04 07:59:54.500 185 12338.55 103.10 55406.55 88888.00 2007-07-04 07:59:54.625 185 12338.60 103.10 55406.57 88888.00 2007-07-04 07:59:54.750 185 12338.55 103.10 55406.60 88888.00 2007-07-04 07:59:54.875 185 12338.48 103.05 55406.57 88888.00 2007-07-04 07:59:55.000 185 12338.45 103.03 55406.60 88888.00 2007-07-04 07:59:55.125 185 12338.48 103.05 55406.60 88888.00 2007-07-04 07:59:55.250 185 12338.40 103.03 55406.57 88888.00 2007-07-04 07:59:55.375 185 12338.42 103.03 55406.53 88888.00 2007-07-04 07:59:55.500 185 12338.40 103.00 55406.55 88888.00 2007-07-04 07:59:55.625 185 12338.38 102.97 55406.53 88888.00 2007-07-04 07:59:55.750 185 12338.48 103.00 55406.55 88888.00 2007-07-04 07:59:55.875 185 12338.48 103.03 55406.57 88888.00 2007-07-04 07:59:56.000 185 12338.48 103.05 55406.57 88888.00 2007-07-04 07:59:56.125 185 12338.52 103.08 55406.57 88888.00 2007-07-04 07:59:56.250 185 12338.52 103.05 55406.53 88888.00 2007-07-04 07:59:56.375 185 12338.45 103.00 55406.47 88888.00 2007-07-04 07:59:56.500 185 12338.38 103.00 55406.50 88888.00 2007-07-04 07:59:56.625 185 12338.40 103.03 55406.55 88888.00 2007-07-04 07:59:56.750 185 12338.40 103.00 55406.55 88888.00 2007-07-04 07:59:56.875 185 12338.42 103.00 55406.53 88888.00 2007-07-04 07:59:57.000 185 12338.52 103.03 55406.50 88888.00 2007-07-04 07:59:57.125 185 12338.48 103.00 55406.47 88888.00 2007-07-04 07:59:57.250 185 12338.40 102.97 55406.50 88888.00 2007-07-04 07:59:57.375 185 12338.48 103.05 55406.55 88888.00 2007-07-04 07:59:57.500 185 12338.58 103.08 55406.57 88888.00 2007-07-04 07:59:57.625 185 12338.58 103.08 55406.57 88888.00 2007-07-04 07:59:57.750 185 12338.48 103.05 55406.57 88888.00 2007-07-04 07:59:57.875 185 12338.42 103.03 55406.57 88888.00 2007-07-04 07:59:58.000 185 12338.48 103.03 55406.55 88888.00 2007-07-04 07:59:58.125 185 12338.60 103.10 55406.55 88888.00 2007-07-04 07:59:58.250 185 12338.60 103.08 55406.55 88888.00 2007-07-04 07:59:58.375 185 12338.60 103.05 55406.57 88888.00 2007-07-04 07:59:58.500 185 12338.50 103.03 55406.53 88888.00 2007-07-04 07:59:58.625 185 12338.52 103.10 55406.57 88888.00 2007-07-04 07:59:58.750 185 12338.52 103.10 55406.57 88888.00 2007-07-04 07:59:58.875 185 12338.45 102.97 55406.55 88888.00 2007-07-04 07:59:59.000 185 12338.42 102.95 55406.53 88888.00 2007-07-04 07:59:59.125 185 12338.45 103.00 55406.53 88888.00 2007-07-04 07:59:59.250 185 12338.42 103.03 55406.55 88888.00 2007-07-04 07:59:59.375 185 12338.45 103.05 55406.57 88888.00 2007-07-04 07:59:59.500 185 12338.48 103.05 55406.57 88888.00 2007-07-04 07:59:59.625 185 12338.45 103.00 55406.57 88888.00 2007-07-04 07:59:59.750 185 12338.45 103.00 55406.55 88888.00 2007-07-04 07:59:59.875 185 12338.50 102.97 55406.50 88888.00 2007-07-04 08:00:00.000 185 12338.50 102.97 55406.47 88888.00 2007-07-04 08:00:00.125 185 12338.58 103.00 55406.50 88888.00 2007-07-04 08:00:00.250 185 12338.50 102.97 55406.55 88888.00 2007-07-04 08:00:00.375 185 12338.48 103.00 55406.55 88888.00 2007-07-04 08:00:00.500 185 12338.45 103.05 55406.53 88888.00 2007-07-04 08:00:00.625 185 12338.50 103.08 55406.55 88888.00 2007-07-04 08:00:00.750 185 12338.58 103.08 55406.55 88888.00 2007-07-04 08:00:00.875 185 12338.52 103.03 55406.50 88888.00 2007-07-04 08:00:01.000 185 12338.42 103.03 55406.50 88888.00 2007-07-04 08:00:01.125 185 12338.42 103.03 55406.55 88888.00 2007-07-04 08:00:01.250 185 12338.40 102.97 55406.50 88888.00 2007-07-04 08:00:01.375 185 12338.45 103.03 55406.53 88888.00 2007-07-04 08:00:01.500 185 12338.45 103.05 55406.53 88888.00 2007-07-04 08:00:01.625 185 12338.45 103.10 55406.55 88888.00 2007-07-04 08:00:01.750 185 12338.65 103.15 55406.57 88888.00 2007-07-04 08:00:01.875 185 12338.67 103.08 55406.55 88888.00 2007-07-04 08:00:02.000 185 12338.58 103.00 55406.53 88888.00 2007-07-04 08:00:02.125 185 12338.40 103.03 55406.53 88888.00 2007-07-04 08:00:02.250 185 12338.38 103.05 55406.55 88888.00 2007-07-04 08:00:02.375 185 12338.55 103.08 55406.50 88888.00 2007-07-04 08:00:02.500 185 12338.55 103.05 55406.55 88888.00 2007-07-04 08:00:02.625 185 12338.45 102.97 55406.50 88888.00 2007-07-04 08:00:02.750 185 12338.40 102.92 55406.50 88888.00 2007-07-04 08:00:02.875 185 12338.50 102.97 55406.53 88888.00 2007-07-04 08:00:03.000 185 12338.50 103.03 55406.55 88888.00 2007-07-04 08:00:03.125 185 12338.50 103.03 55406.55 88888.00 2007-07-04 08:00:03.250 185 12338.50 103.03 55406.55 88888.00 2007-07-04 08:00:03.375 185 12338.60 103.08 55406.53 88888.00 2007-07-04 08:00:03.500 185 12338.65 103.08 55406.53 88888.00 2007-07-04 08:00:03.625 185 12338.58 103.03 55406.55 88888.00 2007-07-04 08:00:03.750 185 12338.52 103.00 55406.55 88888.00 2007-07-04 08:00:03.875 185 12338.58 103.00 55406.53 88888.00 2007-07-04 08:00:04.000 185 12338.55 103.03 55406.50 88888.00 2007-07-04 08:00:04.125 185 12338.45 102.97 55406.47 88888.00 2007-07-04 08:00:04.250 185 12338.40 102.95 55406.50 88888.00 2007-07-04 08:00:04.375 185 12338.48 103.00 55406.53 88888.00 2007-07-04 08:00:04.500 185 12338.48 103.00 55406.50 88888.00 2007-07-04 08:00:04.625 185 12338.45 103.00 55406.55 88888.00 2007-07-04 08:00:04.750 185 12338.50 103.03 55406.57 88888.00 2007-07-04 08:00:04.875 185 12338.42 103.03 55406.53 88888.00 2007-07-04 08:00:05.000 185 12338.40 102.97 55406.53 88888.00 2007-07-04 08:00:05.125 185 12338.40 102.97 55406.53 88888.00 2007-07-04 08:00:05.250 185 12338.40 102.95 55406.50 88888.00 2007-07-04 08:00:05.375 185 12338.45 102.92 55406.53 88888.00 2007-07-04 08:00:05.500 185 12338.42 102.95 55406.53 88888.00 2007-07-04 08:00:05.625 185 12338.42 102.95 55406.50 88888.00 2007-07-04 08:00:05.750 185 12338.48 102.97 55406.53 88888.00 2007-07-04 08:00:05.875 185 12338.48 102.97 55406.50 88888.00 2007-07-04 08:00:06.000 185 12338.50 102.95 55406.47 88888.00 2007-07-04 08:00:06.125 185 12338.48 102.92 55406.47 88888.00 2007-07-04 08:00:06.250 185 12338.45 102.97 55406.50 88888.00 2007-07-04 08:00:06.375 185 12338.52 103.03 55406.53 88888.00 2007-07-04 08:00:06.500 185 12338.50 102.97 55406.53 88888.00 2007-07-04 08:00:06.625 185 12338.40 102.92 55406.47 88888.00 2007-07-04 08:00:06.750 185 12338.38 102.92 55406.53 88888.00 2007-07-04 08:00:06.875 185 12338.40 102.95 55406.53 88888.00 2007-07-04 08:00:07.000 185 12338.48 102.97 55406.50 88888.00 2007-07-04 08:00:07.125 185 12338.50 102.92 55406.50 88888.00 2007-07-04 08:00:07.250 185 12338.48 102.95 55406.53 88888.00 2007-07-04 08:00:07.375 185 12338.52 103.03 55406.53 88888.00 2007-07-04 08:00:07.500 185 12338.52 103.00 55406.53 88888.00 2007-07-04 08:00:07.625 185 12338.52 103.00 55406.50 88888.00 2007-07-04 08:00:07.750 185 12338.50 103.00 55406.50 88888.00 2007-07-04 08:00:07.875 185 12338.52 102.95 55406.47 88888.00 2007-07-04 08:00:08.000 185 12338.52 102.92 55406.50 88888.00 2007-07-04 08:00:08.125 185 12338.60 102.90 55406.47 88888.00 2007-07-04 08:00:08.250 185 12338.65 102.97 55406.53 88888.00 2007-07-04 08:00:08.375 185 12338.67 102.95 55406.50 88888.00 2007-07-04 08:00:08.500 185 12338.55 102.90 55406.47 88888.00 2007-07-04 08:00:08.625 185 12338.60 102.88 55406.53 88888.00 2007-07-04 08:00:08.750 185 12338.62 102.95 55406.53 88888.00 2007-07-04 08:00:08.875 185 12338.60 102.92 55406.55 88888.00 2007-07-04 08:00:09.000 185 12338.58 102.92 55406.53 88888.00 2007-07-04 08:00:09.125 185 12338.62 102.92 55406.53 88888.00 2007-07-04 08:00:09.250 185 12338.60 102.90 55406.50 88888.00 2007-07-04 08:00:09.375 185 12338.55 102.95 55406.53 88888.00 2007-07-04 08:00:09.500 185 12338.42 102.92 55406.50 88888.00 2007-07-04 08:00:09.625 185 12338.45 102.90 55406.53 88888.00 2007-07-04 08:00:09.750 185 12338.58 102.95 55406.55 88888.00 2007-07-04 08:00:09.875 185 12338.58 102.95 55406.55 88888.00 2007-07-04 08:00:10.000 185 12338.55 102.92 55406.53 88888.00 2007-07-04 08:00:10.125 185 12338.52 103.00 55406.55 88888.00 2007-07-04 08:00:10.250 185 12338.55 102.95 55406.50 88888.00 2007-07-04 08:00:10.375 185 12338.58 102.92 55406.50 88888.00 2007-07-04 08:00:10.500 185 12338.58 102.95 55406.50 88888.00 2007-07-04 08:00:10.625 185 12338.62 102.92 55406.50 88888.00 2007-07-04 08:00:10.750 185 12338.67 102.92 55406.47 88888.00 2007-07-04 08:00:10.875 185 12338.62 102.90 55406.50 88888.00 2007-07-04 08:00:11.000 185 12338.60 102.95 55406.50 88888.00 2007-07-04 08:00:11.125 185 12338.60 102.92 55406.53 88888.00 2007-07-04 08:00:11.250 185 12338.60 102.90 55406.50 88888.00 2007-07-04 08:00:11.375 185 12338.62 102.92 55406.47 88888.00 2007-07-04 08:00:11.500 185 12338.58 102.92 55406.47 88888.00 2007-07-04 08:00:11.625 185 12338.62 102.95 55406.47 88888.00 2007-07-04 08:00:11.750 185 12338.70 102.95 55406.47 88888.00 2007-07-04 08:00:11.875 185 12338.70 102.90 55406.50 88888.00 2007-07-04 08:00:12.000 185 12338.67 102.90 55406.47 88888.00 2007-07-04 08:00:12.125 185 12338.67 102.92 55406.50 88888.00 2007-07-04 08:00:12.250 185 12338.62 102.95 55406.50 88888.00 2007-07-04 08:00:12.375 185 12338.65 102.92 55406.45 88888.00 2007-07-04 08:00:12.500 185 12338.70 102.90 55406.45 88888.00 2007-07-04 08:00:12.625 185 12338.67 102.88 55406.47 88888.00 2007-07-04 08:00:12.750 185 12338.70 102.90 55406.50 88888.00 2007-07-04 08:00:12.875 185 12338.75 102.88 55406.50 88888.00 2007-07-04 08:00:13.000 185 12338.75 102.88 55406.50 88888.00 2007-07-04 08:00:13.125 185 12338.73 102.90 55406.50 88888.00 2007-07-04 08:00:13.250 185 12338.70 102.88 55406.53 88888.00 2007-07-04 08:00:13.375 185 12338.70 102.88 55406.53 88888.00 2007-07-04 08:00:13.500 185 12338.67 102.88 55406.50 88888.00 2007-07-04 08:00:13.625 185 12338.73 102.90 55406.50 88888.00 2007-07-04 08:00:13.750 185 12338.70 102.88 55406.50 88888.00 2007-07-04 08:00:13.875 185 12338.70 102.88 55406.45 88888.00 2007-07-04 08:00:14.000 185 12338.70 102.83 55406.43 88888.00 2007-07-04 08:00:14.125 185 12338.75 102.83 55406.45 88888.00 2007-07-04 08:00:14.250 185 12338.75 102.83 55406.47 88888.00 2007-07-04 08:00:14.375 185 12338.73 102.85 55406.47 88888.00 2007-07-04 08:00:14.500 185 12338.65 102.83 55406.45 88888.00 2007-07-04 08:00:14.625 185 12338.67 102.83 55406.50 88888.00 2007-07-04 08:00:14.750 185 12338.75 102.90 55406.53 88888.00 2007-07-04 08:00:14.875 185 12338.75 102.92 55406.50 88888.00 2007-07-04 08:00:15.000 185 12338.73 102.88 55406.47 88888.00 2007-07-04 08:00:15.125 185 12338.65 102.85 55406.45 88888.00 2007-07-04 08:00:15.250 185 12338.60 102.85 55406.45 88888.00 2007-07-04 08:00:15.375 185 12338.65 102.90 55406.45 88888.00 2007-07-04 08:00:15.500 185 12338.65 102.88 55406.47 88888.00 2007-07-04 08:00:15.625 185 12338.62 102.88 55406.45 88888.00 2007-07-04 08:00:15.750 185 12338.65 102.90 55406.43 88888.00 2007-07-04 08:00:15.875 185 12338.65 102.85 55406.43 88888.00 2007-07-04 08:00:16.000 185 12338.62 102.85 55406.43 88888.00 2007-07-04 08:00:16.125 185 12338.67 102.85 55406.45 88888.00 2007-07-04 08:00:16.250 185 12338.77 102.88 55406.47 88888.00 2007-07-04 08:00:16.375 185 12338.80 102.88 55406.47 88888.00 2007-07-04 08:00:16.500 185 12338.70 102.85 55406.43 88888.00 2007-07-04 08:00:16.625 185 12338.58 102.83 55406.45 88888.00 2007-07-04 08:00:16.750 185 12338.62 102.85 55406.45 88888.00 2007-07-04 08:00:16.875 185 12338.65 102.80 55406.45 88888.00 2007-07-04 08:00:17.000 185 12338.73 102.85 55406.43 88888.00 2007-07-04 08:00:17.125 185 12338.73 102.90 55406.47 88888.00 2007-07-04 08:00:17.250 185 12338.65 102.90 55406.43 88888.00 2007-07-04 08:00:17.375 185 12338.67 102.90 55406.45 88888.00 2007-07-04 08:00:17.500 185 12338.73 102.90 55406.50 88888.00 2007-07-04 08:00:17.625 185 12338.70 102.88 55406.50 88888.00 2007-07-04 08:00:17.750 185 12338.70 102.88 55406.50 88888.00 2007-07-04 08:00:17.875 185 12338.75 102.95 55406.50 88888.00 2007-07-04 08:00:18.000 185 12338.75 102.90 55406.45 88888.00 2007-07-04 08:00:18.125 185 12338.73 102.90 55406.45 88888.00 2007-07-04 08:00:18.250 185 12338.67 102.90 55406.47 88888.00 2007-07-04 08:00:18.375 185 12338.70 102.92 55406.50 88888.00 2007-07-04 08:00:18.500 185 12338.60 102.92 55406.50 88888.00 2007-07-04 08:00:18.625 185 12338.62 102.92 55406.53 88888.00 2007-07-04 08:00:18.750 185 12338.65 102.90 55406.50 88888.00 2007-07-04 08:00:18.875 185 12338.67 102.88 55406.45 88888.00 2007-07-04 08:00:19.000 185 12338.62 102.85 55406.43 88888.00 2007-07-04 08:00:19.125 185 12338.62 102.88 55406.50 88888.00 2007-07-04 08:00:19.250 185 12338.60 102.90 55406.50 88888.00 2007-07-04 08:00:19.375 185 12338.60 102.90 55406.50 88888.00 2007-07-04 08:00:19.500 185 12338.65 102.92 55406.47 88888.00 2007-07-04 08:00:19.625 185 12338.73 102.92 55406.47 88888.00 2007-07-04 08:00:19.750 185 12338.67 102.90 55406.50 88888.00 2007-07-04 08:00:19.875 185 12338.67 102.90 55406.50 88888.00 2007-07-04 08:00:20.000 185 12338.67 102.90 55406.47 88888.00 2007-07-04 08:00:20.125 185 12338.67 102.83 55406.47 88888.00 2007-07-04 08:00:20.250 185 12338.65 102.83 55406.50 88888.00 2007-07-04 08:00:20.375 185 12338.67 102.88 55406.50 88888.00 2007-07-04 08:00:20.500 185 12338.65 102.88 55406.47 88888.00 2007-07-04 08:00:20.625 185 12338.62 102.85 55406.45 88888.00 2007-07-04 08:00:20.750 185 12338.65 102.88 55406.45 88888.00 2007-07-04 08:00:20.875 185 12338.58 102.88 55406.50 88888.00 2007-07-04 08:00:21.000 185 12338.52 102.88 55406.50 88888.00 2007-07-04 08:00:21.125 185 12338.58 102.92 55406.50 88888.00 2007-07-04 08:00:21.250 185 12338.58 102.85 55406.45 88888.00 2007-07-04 08:00:21.375 185 12338.58 102.90 55406.43 88888.00 2007-07-04 08:00:21.500 185 12338.52 102.90 55406.43 88888.00 2007-07-04 08:00:21.625 185 12338.50 102.85 55406.43 88888.00 2007-07-04 08:00:21.750 185 12338.55 102.88 55406.43 88888.00 2007-07-04 08:00:21.875 185 12338.55 102.88 55406.43 88888.00 2007-07-04 08:00:22.000 185 12338.62 102.90 55406.47 88888.00 2007-07-04 08:00:22.125 185 12338.65 102.85 55406.47 88888.00 2007-07-04 08:00:22.250 185 12338.58 102.85 55406.47 88888.00 2007-07-04 08:00:22.375 185 12338.62 102.85 55406.45 88888.00 2007-07-04 08:00:22.500 185 12338.58 102.90 55406.47 88888.00 2007-07-04 08:00:22.625 185 12338.60 102.90 55406.47 88888.00 2007-07-04 08:00:22.750 185 12338.65 102.90 55406.47 88888.00 2007-07-04 08:00:22.875 185 12338.67 102.88 55406.47 88888.00 2007-07-04 08:00:23.000 185 12338.65 102.90 55406.50 88888.00 2007-07-04 08:00:23.125 185 12338.62 102.95 55406.50 88888.00 2007-07-04 08:00:23.250 185 12338.60 102.92 55406.50 88888.00 2007-07-04 08:00:23.375 185 12338.62 102.90 55406.47 88888.00 2007-07-04 08:00:23.500 185 12338.60 102.88 55406.50 88888.00 2007-07-04 08:00:23.625 185 12338.62 102.95 55406.50 88888.00 2007-07-04 08:00:23.750 185 12338.60 102.90 55406.47 88888.00 2007-07-04 08:00:23.875 185 12338.62 102.85 55406.47 88888.00 2007-07-04 08:00:24.000 185 12338.62 102.83 55406.47 88888.00 2007-07-04 08:00:24.125 185 12338.70 102.90 55406.50 88888.00 2007-07-04 08:00:24.250 185 12338.70 102.92 55406.50 88888.00 2007-07-04 08:00:24.375 185 12338.60 102.88 55406.47 88888.00 2007-07-04 08:00:24.500 185 12338.45 102.90 55406.47 88888.00 2007-07-04 08:00:24.625 185 12338.48 102.92 55406.50 88888.00 2007-07-04 08:00:24.750 185 12338.58 102.92 55406.53 88888.00 2007-07-04 08:00:24.875 185 12338.62 102.95 55406.55 88888.00 2007-07-04 08:00:25.000 185 12338.62 102.95 55406.55 88888.00 2007-07-04 08:00:25.125 185 12338.58 102.95 55406.55 88888.00 2007-07-04 08:00:25.250 185 12338.58 102.92 55406.55 88888.00 2007-07-04 08:00:25.375 185 12338.65 102.92 55406.50 88888.00 2007-07-04 08:00:25.500 185 12338.65 102.90 55406.53 88888.00 2007-07-04 08:00:25.625 185 12338.60 102.85 55406.53 88888.00 2007-07-04 08:00:25.750 185 12338.52 102.88 55406.55 88888.00 2007-07-04 08:00:25.875 185 12338.58 102.95 55406.55 88888.00 2007-07-04 08:00:26.000 185 12338.60 102.92 55406.53 88888.00 2007-07-04 08:00:26.125 185 12338.58 102.92 55406.50 88888.00 2007-07-04 08:00:26.250 185 12338.58 102.90 55406.50 88888.00 2007-07-04 08:00:26.375 185 12338.60 102.90 55406.50 88888.00 2007-07-04 08:00:26.500 185 12338.52 102.85 55406.47 88888.00 2007-07-04 08:00:26.625 185 12338.50 102.88 55406.50 88888.00 2007-07-04 08:00:26.750 185 12338.67 102.97 55406.50 88888.00 2007-07-04 08:00:26.875 185 12338.70 103.00 55406.47 88888.00 2007-07-04 08:00:27.000 185 12338.65 102.97 55406.50 88888.00 2007-07-04 08:00:27.125 185 12338.58 102.97 55406.50 88888.00 2007-07-04 08:00:27.250 185 12338.62 102.92 55406.47 88888.00 2007-07-04 08:00:27.375 185 12338.62 102.95 55406.47 88888.00 2007-07-04 08:00:27.500 185 12338.58 102.97 55406.50 88888.00 2007-07-04 08:00:27.625 185 12338.62 102.97 55406.50 88888.00 2007-07-04 08:00:27.750 185 12338.55 102.92 55406.47 88888.00 2007-07-04 08:00:27.875 185 12338.45 102.88 55406.45 88888.00 2007-07-04 08:00:28.000 185 12338.42 102.85 55406.47 88888.00 2007-07-04 08:00:28.125 185 12338.52 102.95 55406.50 88888.00 2007-07-04 08:00:28.250 185 12338.52 103.00 55406.50 88888.00 2007-07-04 08:00:28.375 185 12338.55 102.97 55406.50 88888.00 2007-07-04 08:00:28.500 185 12338.58 102.95 55406.50 88888.00 2007-07-04 08:00:28.625 185 12338.50 102.92 55406.50 88888.00 2007-07-04 08:00:28.750 185 12338.50 102.92 55406.47 88888.00 2007-07-04 08:00:28.875 185 12338.52 102.97 55406.50 88888.00 2007-07-04 08:00:29.000 185 12338.50 102.90 55406.47 88888.00 2007-07-04 08:00:29.125 185 12338.55 102.92 55406.47 88888.00 2007-07-04 08:00:29.250 185 12338.55 102.92 55406.50 88888.00 2007-07-04 08:00:29.375 185 12338.58 102.95 55406.50 88888.00 2007-07-04 08:00:29.500 185 12338.55 102.95 55406.47 88888.00 2007-07-04 08:00:29.625 185 12338.50 102.95 55406.47 88888.00 2007-07-04 08:00:29.750 185 12338.45 102.88 55406.50 88888.00 2007-07-04 08:00:29.875 185 12338.42 102.95 55406.50 88888.00 2007-07-04 08:00:30.000 185 12338.45 102.95 55406.50 88888.00 2007-07-04 08:00:30.125 185 12338.52 102.95 55406.47 88888.00 2007-07-04 08:00:30.250 185 12338.50 102.97 55406.47 88888.00 2007-07-04 08:00:30.375 185 12338.50 103.00 55406.50 88888.00 2007-07-04 08:00:30.500 185 12338.52 103.03 55406.53 88888.00 2007-07-04 08:00:30.625 185 12338.50 103.05 55406.53 88888.00 2007-07-04 08:00:30.750 185 12338.45 103.03 55406.47 88888.00 2007-07-04 08:00:30.875 185 12338.45 102.97 55406.50 88888.00 2007-07-04 08:00:31.000 185 12338.42 102.97 55406.45 88888.00 2007-07-04 08:00:31.125 185 12338.50 103.03 55406.47 88888.00 2007-07-04 08:00:31.250 185 12338.48 102.97 55406.47 88888.00 2007-07-04 08:00:31.375 185 12338.48 102.95 55406.47 88888.00 2007-07-04 08:00:31.500 185 12338.45 102.92 55406.45 88888.00 2007-07-04 08:00:31.625 185 12338.48 102.97 55406.45 88888.00 2007-07-04 08:00:31.750 185 12338.50 103.00 55406.47 88888.00 2007-07-04 08:00:31.875 185 12338.50 103.00 55406.47 88888.00 2007-07-04 08:00:32.000 185 12338.52 103.03 55406.53 88888.00 2007-07-04 08:00:32.125 185 12338.58 103.03 55406.53 88888.00 2007-07-04 08:00:32.250 185 12338.48 102.92 55406.50 88888.00 2007-07-04 08:00:32.375 185 12338.48 102.95 55406.47 88888.00 2007-07-04 08:00:32.500 185 12338.45 103.00 55406.45 88888.00 2007-07-04 08:00:32.625 185 12338.45 103.00 55406.47 88888.00 2007-07-04 08:00:32.750 185 12338.50 103.03 55406.50 88888.00 2007-07-04 08:00:32.875 185 12338.48 103.08 55406.50 88888.00 2007-07-04 08:00:33.000 185 12338.42 103.05 55406.45 88888.00 2007-07-04 08:00:33.125 185 12338.42 103.00 55406.45 88888.00 2007-07-04 08:00:33.250 185 12338.42 103.03 55406.47 88888.00 2007-07-04 08:00:33.375 185 12338.50 103.03 55406.45 88888.00 2007-07-04 08:00:33.500 185 12338.50 103.00 55406.47 88888.00 2007-07-04 08:00:33.625 185 12338.42 103.00 55406.50 88888.00 2007-07-04 08:00:33.750 185 12338.42 103.00 55406.50 88888.00 2007-07-04 08:00:33.875 185 12338.48 103.00 55406.53 88888.00 2007-07-04 08:00:34.000 185 12338.50 103.05 55406.50 88888.00 2007-07-04 08:00:34.125 185 12338.45 103.08 55406.53 88888.00 2007-07-04 08:00:34.250 185 12338.45 103.03 55406.50 88888.00 2007-07-04 08:00:34.375 185 12338.52 103.03 55406.50 88888.00 2007-07-04 08:00:34.500 185 12338.50 103.03 55406.47 88888.00 2007-07-04 08:00:34.625 185 12338.42 102.97 55406.47 88888.00 2007-07-04 08:00:34.750 185 12338.42 102.97 55406.47 88888.00 2007-07-04 08:00:34.875 185 12338.42 103.00 55406.47 88888.00 2007-07-04 08:00:35.000 185 12338.42 103.03 55406.47 88888.00 2007-07-04 08:00:35.125 185 12338.40 103.05 55406.50 88888.00 2007-07-04 08:00:35.250 185 12338.38 102.97 55406.50 88888.00 2007-07-04 08:00:35.375 185 12338.42 102.95 55406.50 88888.00 2007-07-04 08:00:35.500 185 12338.42 102.97 55406.45 88888.00 2007-07-04 08:00:35.625 185 12338.45 102.95 55406.43 88888.00 2007-07-04 08:00:35.750 185 12338.45 103.00 55406.45 88888.00 2007-07-04 08:00:35.875 185 12338.38 103.03 55406.45 88888.00 2007-07-04 08:00:36.000 185 12338.38 103.03 55406.45 88888.00 2007-07-04 08:00:36.125 185 12338.38 103.03 55406.47 88888.00 2007-07-04 08:00:36.250 185 12338.35 102.95 55406.45 88888.00 2007-07-04 08:00:36.375 185 12338.42 102.97 55406.43 88888.00 2007-07-04 08:00:36.500 185 12338.45 103.05 55406.45 88888.00 2007-07-04 08:00:36.625 185 12338.45 103.00 55406.43 88888.00 2007-07-04 08:00:36.750 185 12338.48 102.97 55406.43 88888.00 2007-07-04 08:00:36.875 185 12338.52 103.00 55406.45 88888.00 2007-07-04 08:00:37.000 185 12338.55 103.00 55406.45 88888.00 2007-07-04 08:00:37.125 185 12338.50 103.03 55406.47 88888.00 2007-07-04 08:00:37.250 185 12338.50 103.00 55406.47 88888.00 2007-07-04 08:00:37.375 185 12338.52 103.00 55406.47 88888.00 2007-07-04 08:00:37.500 185 12338.52 103.03 55406.47 88888.00 2007-07-04 08:00:37.625 185 12338.48 103.03 55406.50 88888.00 2007-07-04 08:00:37.750 185 12338.50 103.05 55406.50 88888.00 2007-07-04 08:00:37.875 185 12338.52 103.08 55406.47 88888.00 2007-07-04 08:00:38.000 185 12338.55 103.10 55406.47 88888.00 2007-07-04 08:00:38.125 185 12338.55 103.05 55406.47 88888.00 2007-07-04 08:00:38.250 185 12338.45 103.03 55406.50 88888.00 2007-07-04 08:00:38.375 185 12338.42 103.05 55406.50 88888.00 2007-07-04 08:00:38.500 185 12338.45 103.05 55406.50 88888.00 2007-07-04 08:00:38.625 185 12338.42 103.03 55406.50 88888.00 2007-07-04 08:00:38.750 185 12338.42 103.00 55406.47 88888.00 2007-07-04 08:00:38.875 185 12338.48 103.03 55406.50 88888.00 2007-07-04 08:00:39.000 185 12338.50 103.03 55406.50 88888.00 2007-07-04 08:00:39.125 185 12338.52 103.05 55406.50 88888.00 2007-07-04 08:00:39.250 185 12338.52 103.05 55406.47 88888.00 2007-07-04 08:00:39.375 185 12338.48 103.03 55406.47 88888.00 2007-07-04 08:00:39.500 185 12338.40 103.00 55406.47 88888.00 2007-07-04 08:00:39.625 185 12338.45 103.03 55406.50 88888.00 2007-07-04 08:00:39.750 185 12338.42 102.97 55406.47 88888.00 2007-07-04 08:00:39.875 185 12338.48 103.03 55406.47 88888.00 2007-07-04 08:00:40.000 185 12338.52 103.00 55406.47 88888.00 2007-07-04 08:00:40.125 185 12338.48 102.95 55406.47 88888.00 2007-07-04 08:00:40.250 185 12338.40 102.97 55406.47 88888.00 2007-07-04 08:00:40.375 185 12338.48 103.00 55406.47 88888.00 2007-07-04 08:00:40.500 185 12338.48 103.05 55406.45 88888.00 2007-07-04 08:00:40.625 185 12338.52 103.05 55406.45 88888.00 2007-07-04 08:00:40.750 185 12338.55 103.03 55406.47 88888.00 2007-07-04 08:00:40.875 185 12338.52 103.03 55406.47 88888.00 2007-07-04 08:00:41.000 185 12338.55 103.00 55406.47 88888.00 2007-07-04 08:00:41.125 185 12338.60 103.03 55406.53 88888.00 2007-07-04 08:00:41.250 185 12338.58 103.03 55406.50 88888.00 2007-07-04 08:00:41.375 185 12338.58 103.08 55406.45 88888.00 2007-07-04 08:00:41.500 185 12338.60 103.03 55406.45 88888.00 2007-07-04 08:00:41.625 185 12338.50 103.00 55406.47 88888.00 2007-07-04 08:00:41.750 185 12338.48 103.03 55406.53 88888.00 2007-07-04 08:00:41.875 185 12338.52 103.05 55406.53 88888.00 2007-07-04 08:00:42.000 185 12338.50 103.00 55406.47 88888.00 2007-07-04 08:00:42.125 185 12338.50 103.00 55406.47 88888.00 2007-07-04 08:00:42.250 185 12338.45 102.95 55406.45 88888.00 2007-07-04 08:00:42.375 185 12338.45 102.95 55406.45 88888.00 2007-07-04 08:00:42.500 185 12338.58 103.00 55406.47 88888.00 2007-07-04 08:00:42.625 185 12338.60 103.00 55406.45 88888.00 2007-07-04 08:00:42.750 185 12338.58 102.97 55406.47 88888.00 2007-07-04 08:00:42.875 185 12338.65 103.00 55406.47 88888.00 2007-07-04 08:00:43.000 185 12338.58 103.00 55406.47 88888.00 2007-07-04 08:00:43.125 185 12338.60 103.03 55406.47 88888.00 2007-07-04 08:00:43.250 185 12338.58 103.03 55406.45 88888.00 2007-07-04 08:00:43.375 185 12338.58 103.08 55406.45 88888.00 2007-07-04 08:00:43.500 185 12338.55 103.05 55406.43 88888.00 2007-07-04 08:00:43.625 185 12338.52 102.97 55406.43 88888.00 2007-07-04 08:00:43.750 185 12338.52 102.95 55406.43 88888.00 2007-07-04 08:00:43.875 185 12338.58 103.03 55406.43 88888.00 2007-07-04 08:00:44.000 185 12338.58 103.03 55406.45 88888.00 2007-07-04 08:00:44.125 185 12338.58 102.97 55406.43 88888.00 2007-07-04 08:00:44.250 185 12338.55 102.95 55406.45 88888.00 2007-07-04 08:00:44.375 185 12338.60 102.97 55406.43 88888.00 2007-07-04 08:00:44.500 185 12338.58 102.97 55406.47 88888.00 2007-07-04 08:00:44.625 185 12338.60 102.95 55406.50 88888.00 2007-07-04 08:00:44.750 185 12338.55 102.92 55406.47 88888.00 2007-07-04 08:00:44.875 185 12338.55 102.95 55406.45 88888.00 2007-07-04 08:00:45.000 185 12338.55 102.97 55406.43 88888.00 2007-07-04 08:00:45.125 185 12338.58 102.92 55406.45 88888.00 2007-07-04 08:00:45.250 185 12338.60 102.95 55406.50 88888.00 2007-07-04 08:00:45.375 185 12338.62 103.03 55406.50 88888.00 2007-07-04 08:00:45.500 185 12338.60 103.03 55406.45 88888.00 2007-07-04 08:00:45.625 185 12338.60 103.00 55406.43 88888.00 2007-07-04 08:00:45.750 185 12338.65 102.95 55406.40 88888.00 2007-07-04 08:00:45.875 185 12338.67 103.03 55406.43 88888.00 2007-07-04 08:00:46.000 185 12338.62 103.03 55406.47 88888.00 2007-07-04 08:00:46.125 185 12338.60 102.97 55406.50 88888.00 2007-07-04 08:00:46.250 185 12338.62 102.95 55406.50 88888.00 2007-07-04 08:00:46.375 185 12338.65 102.97 55406.45 88888.00 2007-07-04 08:00:46.500 185 12338.60 102.97 55406.45 88888.00 2007-07-04 08:00:46.625 185 12338.62 103.00 55406.43 88888.00 2007-07-04 08:00:46.750 185 12338.62 102.97 55406.45 88888.00 2007-07-04 08:00:46.875 185 12338.70 103.00 55406.45 88888.00 2007-07-04 08:00:47.000 185 12338.73 102.97 55406.45 88888.00 2007-07-04 08:00:47.125 185 12338.73 103.00 55406.45 88888.00 2007-07-04 08:00:47.250 185 12338.67 102.95 55406.47 88888.00 2007-07-04 08:00:47.375 185 12338.67 103.00 55406.47 88888.00 2007-07-04 08:00:47.500 185 12338.67 103.03 55406.50 88888.00 2007-07-04 08:00:47.625 185 12338.75 103.05 55406.47 88888.00 2007-07-04 08:00:47.750 185 12338.75 103.03 55406.45 88888.00 2007-07-04 08:00:47.875 185 12338.70 102.97 55406.47 88888.00 2007-07-04 08:00:48.000 185 12338.65 102.92 55406.45 88888.00 2007-07-04 08:00:48.125 185 12338.70 102.97 55406.50 88888.00 2007-07-04 08:00:48.250 185 12338.70 102.92 55406.47 88888.00 2007-07-04 08:00:48.375 185 12338.65 102.95 55406.45 88888.00 2007-07-04 08:00:48.500 185 12338.62 102.90 55406.45 88888.00 2007-07-04 08:00:48.625 185 12338.60 102.92 55406.45 88888.00 2007-07-04 08:00:48.750 185 12338.60 102.95 55406.47 88888.00 2007-07-04 08:00:48.875 185 12338.52 102.95 55406.50 88888.00 2007-07-04 08:00:49.000 185 12338.58 102.97 55406.50 88888.00 2007-07-04 08:00:49.125 185 12338.65 102.97 55406.50 88888.00 2007-07-04 08:00:49.250 185 12338.67 103.00 55406.50 88888.00 2007-07-04 08:00:49.375 185 12338.70 102.92 55406.45 88888.00 2007-07-04 08:00:49.500 185 12338.73 102.95 55406.45 88888.00 2007-07-04 08:00:49.625 185 12338.77 102.92 55406.45 88888.00 2007-07-04 08:00:49.750 185 12338.80 102.95 55406.45 88888.00 2007-07-04 08:00:49.875 185 12338.80 102.92 55406.47 88888.00 2007-07-04 08:00:50.000 185 12338.77 102.97 55406.47 88888.00 2007-07-04 08:00:50.125 185 12338.77 102.97 55406.47 88888.00 2007-07-04 08:00:50.250 185 12338.73 102.97 55406.50 88888.00 2007-07-04 08:00:50.375 185 12338.67 102.95 55406.47 88888.00 2007-07-04 08:00:50.500 185 12338.73 102.92 55406.50 88888.00 2007-07-04 08:00:50.625 185 12338.77 102.95 55406.53 88888.00 2007-07-04 08:00:50.750 185 12338.75 102.95 55406.50 88888.00 2007-07-04 08:00:50.875 185 12338.70 102.95 55406.47 88888.00 2007-07-04 08:00:51.000 185 12338.67 102.97 55406.47 88888.00 2007-07-04 08:00:51.125 185 12338.75 102.97 55406.50 88888.00 2007-07-04 08:00:51.250 185 12338.73 102.97 55406.47 88888.00 2007-07-04 08:00:51.375 185 12338.73 102.95 55406.45 88888.00 2007-07-04 08:00:51.500 185 12338.70 102.90 55406.43 88888.00 2007-07-04 08:00:51.625 185 12338.70 102.95 55406.43 88888.00 2007-07-04 08:00:51.750 185 12338.73 102.95 55406.45 88888.00 2007-07-04 08:00:51.875 185 12338.73 102.95 55406.47 88888.00 2007-07-04 08:00:52.000 185 12338.80 102.95 55406.50 88888.00 2007-07-04 08:00:52.125 185 12338.77 102.92 55406.47 88888.00 2007-07-04 08:00:52.250 185 12338.67 102.97 55406.50 88888.00 2007-07-04 08:00:52.375 185 12338.77 103.00 55406.53 88888.00 2007-07-04 08:00:52.500 185 12338.73 102.97 55406.50 88888.00 2007-07-04 08:00:52.625 185 12338.73 102.92 55406.45 88888.00 2007-07-04 08:00:52.750 185 12338.67 102.88 55406.43 88888.00 2007-07-04 08:00:52.875 185 12338.60 102.90 55406.45 88888.00 2007-07-04 08:00:53.000 185 12338.65 102.92 55406.45 88888.00 2007-07-04 08:00:53.125 185 12338.67 102.95 55406.47 88888.00 2007-07-04 08:00:53.250 185 12338.65 102.88 55406.47 88888.00 2007-07-04 08:00:53.375 185 12338.67 102.90 55406.45 88888.00 2007-07-04 08:00:53.500 185 12338.73 102.97 55406.47 88888.00 2007-07-04 08:00:53.625 185 12338.75 102.97 55406.50 88888.00 2007-07-04 08:00:53.750 185 12338.73 102.95 55406.47 88888.00 2007-07-04 08:00:53.875 185 12338.83 102.95 55406.45 88888.00 2007-07-04 08:00:54.000 185 12338.92 102.97 55406.45 88888.00 2007-07-04 08:00:54.125 185 12338.85 102.88 55406.47 88888.00 2007-07-04 08:00:54.250 185 12338.75 102.88 55406.50 88888.00 2007-07-04 08:00:54.375 185 12338.80 102.95 55406.50 88888.00 2007-07-04 08:00:54.500 185 12338.80 102.95 55406.50 88888.00 2007-07-04 08:00:54.625 185 12338.75 102.90 55406.47 88888.00 2007-07-04 08:00:54.750 185 12338.73 102.88 55406.47 88888.00 2007-07-04 08:00:54.875 185 12338.73 102.92 55406.50 88888.00 2007-07-04 08:00:55.000 185 12338.77 102.90 55406.47 88888.00 2007-07-04 08:00:55.125 185 12338.75 102.90 55406.50 88888.00 2007-07-04 08:00:55.250 185 12338.65 102.88 55406.47 88888.00 2007-07-04 08:00:55.375 185 12338.75 102.85 55406.47 88888.00 2007-07-04 08:00:55.500 185 12338.80 102.88 55406.47 88888.00 2007-07-04 08:00:55.625 185 12338.80 102.88 55406.47 88888.00 2007-07-04 08:00:55.750 185 12338.75 102.90 55406.50 88888.00 2007-07-04 08:00:55.875 185 12338.83 102.90 55406.50 88888.00 2007-07-04 08:00:56.000 185 12338.88 102.88 55406.50 88888.00 2007-07-04 08:00:56.125 185 12338.88 102.95 55406.47 88888.00 2007-07-04 08:00:56.250 185 12338.80 102.95 55406.45 88888.00 2007-07-04 08:00:56.375 185 12338.80 102.95 55406.47 88888.00 2007-07-04 08:00:56.500 185 12338.75 102.92 55406.45 88888.00 2007-07-04 08:00:56.625 185 12338.73 102.90 55406.45 88888.00 2007-07-04 08:00:56.750 185 12338.73 102.88 55406.40 88888.00 2007-07-04 08:00:56.875 185 12338.73 102.83 55406.43 88888.00 2007-07-04 08:00:57.000 185 12338.75 102.83 55406.43 88888.00 2007-07-04 08:00:57.125 185 12338.77 102.88 55406.47 88888.00 2007-07-04 08:00:57.250 185 12338.65 102.92 55406.47 88888.00 2007-07-04 08:00:57.375 185 12338.70 102.92 55406.53 88888.00 2007-07-04 08:00:57.500 185 12338.75 102.90 55406.50 88888.00 2007-07-04 08:00:57.625 185 12338.67 102.90 55406.47 88888.00 2007-07-04 08:00:57.750 185 12338.58 102.88 55406.50 88888.00 2007-07-04 08:00:57.875 185 12338.60 102.85 55406.50 88888.00 2007-07-04 08:00:58.000 185 12338.65 102.88 55406.55 88888.00 2007-07-04 08:00:58.125 185 12338.70 102.92 55406.55 88888.00 2007-07-04 08:00:58.250 185 12338.75 102.92 55406.55 88888.00 2007-07-04 08:00:58.375 185 12338.70 102.90 55406.53 88888.00 2007-07-04 08:00:58.500 185 12338.62 102.90 55406.47 88888.00 2007-07-04 08:00:58.625 185 12338.60 102.90 55406.47 88888.00 2007-07-04 08:00:58.750 185 12338.62 102.92 55406.47 88888.00 2007-07-04 08:00:58.875 185 12338.60 102.88 55406.45 88888.00 2007-07-04 08:00:59.000 185 12338.62 102.88 55406.45 88888.00 2007-07-04 08:00:59.125 185 12338.65 102.90 55406.47 88888.00 2007-07-04 08:00:59.250 185 12338.67 102.90 55406.47 88888.00 2007-07-04 08:00:59.375 185 12338.65 102.88 55406.50 88888.00 2007-07-04 08:00:59.500 185 12338.55 102.90 55406.47 88888.00 2007-07-04 08:00:59.625 185 12338.55 102.88 55406.50 88888.00 2007-07-04 08:00:59.750 185 12338.60 102.90 55406.50 88888.00 2007-07-04 08:00:59.875 185 12338.62 102.92 55406.47 88888.00 2007-07-04 08:01:00.000 185 12338.58 102.90 55406.47 88888.00 2007-07-04 08:01:00.125 185 12338.55 102.90 55406.50 88888.00 2007-07-04 08:01:00.250 185 12338.58 102.92 55406.53 88888.00 2007-07-04 08:01:00.375 185 12338.58 102.88 55406.53 88888.00 2007-07-04 08:01:00.500 185 12338.60 102.90 55406.50 88888.00 2007-07-04 08:01:00.625 185 12338.70 102.92 55406.50 88888.00 2007-07-04 08:01:00.750 185 12338.67 102.92 55406.53 88888.00 2007-07-04 08:01:00.875 185 12338.60 102.83 55406.53 88888.00 2007-07-04 08:01:01.000 185 12338.50 102.85 55406.50 88888.00 2007-07-04 08:01:01.125 185 12338.58 102.88 55406.50 88888.00 2007-07-04 08:01:01.250 185 12338.60 102.83 55406.50 88888.00 2007-07-04 08:01:01.375 185 12338.55 102.85 55406.50 88888.00 2007-07-04 08:01:01.500 185 12338.48 102.88 55406.47 88888.00 2007-07-04 08:01:01.625 185 12338.50 102.88 55406.47 88888.00 2007-07-04 08:01:01.750 185 12338.60 102.92 55406.53 88888.00 2007-07-04 08:01:01.875 185 12338.60 102.92 55406.53 88888.00 2007-07-04 08:01:02.000 185 12338.50 102.88 55406.50 88888.00 2007-07-04 08:01:02.125 185 12338.40 102.85 55406.47 88888.00 2007-07-04 08:01:02.250 185 12338.42 102.85 55406.50 88888.00 2007-07-04 08:01:02.375 185 12338.52 102.85 55406.50 88888.00 2007-07-04 08:01:02.500 185 12338.58 102.88 55406.53 88888.00 2007-07-04 08:01:02.625 185 12338.52 102.83 55406.55 88888.00 2007-07-04 08:01:02.750 185 12338.52 102.88 55406.50 88888.00 2007-07-04 08:01:02.875 185 12338.50 102.92 55406.53 88888.00 2007-07-04 08:01:03.000 185 12338.55 102.90 55406.50 88888.00 2007-07-04 08:01:03.125 185 12338.55 102.88 55406.50 88888.00 2007-07-04 08:01:03.250 185 12338.55 102.83 55406.50 88888.00 2007-07-04 08:01:03.375 185 12338.58 102.85 55406.50 88888.00 2007-07-04 08:01:03.500 185 12338.60 102.92 55406.50 88888.00 2007-07-04 08:01:03.625 185 12338.60 102.88 55406.47 88888.00 2007-07-04 08:01:03.750 185 12338.50 102.88 55406.47 88888.00 2007-07-04 08:01:03.875 185 12338.42 102.85 55406.50 88888.00 2007-07-04 08:01:04.000 185 12338.50 102.85 55406.53 88888.00 2007-07-04 08:01:04.125 185 12338.55 102.85 55406.53 88888.00 2007-07-04 08:01:04.250 185 12338.55 102.88 55406.50 88888.00 2007-07-04 08:01:04.375 185 12338.60 102.95 55406.50 88888.00 2007-07-04 08:01:04.500 185 12338.50 102.85 55406.50 88888.00 2007-07-04 08:01:04.625 185 12338.50 102.85 55406.50 88888.00 2007-07-04 08:01:04.750 185 12338.48 102.83 55406.53 88888.00 2007-07-04 08:01:04.875 185 12338.40 102.88 55406.53 88888.00 2007-07-04 08:01:05.000 185 12338.42 102.90 55406.53 88888.00 2007-07-04 08:01:05.125 185 12338.55 102.88 55406.50 88888.00 2007-07-04 08:01:05.250 185 12338.52 102.80 55406.47 88888.00 2007-07-04 08:01:05.375 185 12338.55 102.88 55406.53 88888.00 2007-07-04 08:01:05.500 185 12338.50 102.88 55406.50 88888.00 2007-07-04 08:01:05.625 185 12338.50 102.88 55406.53 88888.00 2007-07-04 08:01:05.750 185 12338.50 102.95 55406.50 88888.00 2007-07-04 08:01:05.875 185 12338.50 102.95 55406.50 88888.00 2007-07-04 08:01:06.000 185 12338.52 102.95 55406.50 88888.00 2007-07-04 08:01:06.125 185 12338.58 102.92 55406.57 88888.00 2007-07-04 08:01:06.250 185 12338.52 102.85 55406.55 88888.00 2007-07-04 08:01:06.375 185 12338.52 102.88 55406.50 88888.00 2007-07-04 08:01:06.500 185 12338.55 102.90 55406.53 88888.00 2007-07-04 08:01:06.625 185 12338.58 102.90 55406.50 88888.00 2007-07-04 08:01:06.750 185 12338.55 102.90 55406.55 88888.00 2007-07-04 08:01:06.875 185 12338.50 102.90 55406.55 88888.00 2007-07-04 08:01:07.000 185 12338.58 102.90 55406.55 88888.00 2007-07-04 08:01:07.125 185 12338.55 102.92 55406.55 88888.00 2007-07-04 08:01:07.250 185 12338.48 102.88 55406.53 88888.00 2007-07-04 08:01:07.375 185 12338.50 102.85 55406.53 88888.00 2007-07-04 08:01:07.500 185 12338.50 102.85 55406.50 88888.00 2007-07-04 08:01:07.625 185 12338.45 102.83 55406.50 88888.00 2007-07-04 08:01:07.750 185 12338.40 102.88 55406.50 88888.00 2007-07-04 08:01:07.875 185 12338.52 102.95 55406.53 88888.00 2007-07-04 08:01:08.000 185 12338.58 102.97 55406.53 88888.00 2007-07-04 08:01:08.125 185 12338.58 102.92 55406.55 88888.00 2007-07-04 08:01:08.250 185 12338.50 102.90 55406.53 88888.00 2007-07-04 08:01:08.375 185 12338.55 102.88 55406.53 88888.00 2007-07-04 08:01:08.500 185 12338.52 102.90 55406.53 88888.00 2007-07-04 08:01:08.625 185 12338.58 102.95 55406.55 88888.00 2007-07-04 08:01:08.750 185 12338.52 102.95 55406.53 88888.00 2007-07-04 08:01:08.875 185 12338.58 102.88 55406.53 88888.00 2007-07-04 08:01:09.000 185 12338.60 102.85 55406.53 88888.00 2007-07-04 08:01:09.125 185 12338.65 102.90 55406.55 88888.00 2007-07-04 08:01:09.250 185 12338.62 102.92 55406.53 88888.00 2007-07-04 08:01:09.375 185 12338.67 102.95 55406.53 88888.00 2007-07-04 08:01:09.500 185 12338.62 102.92 55406.50 88888.00 2007-07-04 08:01:09.625 185 12338.60 102.92 55406.50 88888.00 2007-07-04 08:01:09.750 185 12338.60 102.95 55406.50 88888.00 2007-07-04 08:01:09.875 185 12338.60 102.88 55406.53 88888.00 2007-07-04 08:01:10.000 185 12338.65 102.95 55406.53 88888.00 2007-07-04 08:01:10.125 185 12338.58 102.97 55406.50 88888.00 2007-07-04 08:01:10.250 185 12338.52 102.92 55406.47 88888.00 2007-07-04 08:01:10.375 185 12338.52 102.90 55406.47 88888.00 2007-07-04 08:01:10.500 185 12338.52 102.95 55406.47 88888.00 2007-07-04 08:01:10.625 185 12338.52 102.97 55406.47 88888.00 2007-07-04 08:01:10.750 185 12338.48 102.90 55406.50 88888.00 2007-07-04 08:01:10.875 185 12338.50 102.88 55406.53 88888.00 2007-07-04 08:01:11.000 185 12338.50 102.85 55406.50 88888.00 2007-07-04 08:01:11.125 185 12338.52 102.90 55406.50 88888.00 2007-07-04 08:01:11.250 185 12338.55 102.90 55406.53 88888.00 2007-07-04 08:01:11.375 185 12338.52 102.95 55406.55 88888.00 2007-07-04 08:01:11.500 185 12338.52 102.95 55406.55 88888.00 2007-07-04 08:01:11.625 185 12338.50 102.97 55406.55 88888.00 2007-07-04 08:01:11.750 185 12338.52 102.95 55406.53 88888.00 2007-07-04 08:01:11.875 185 12338.50 102.92 55406.50 88888.00 2007-07-04 08:01:12.000 185 12338.55 102.90 55406.50 88888.00 2007-07-04 08:01:12.125 185 12338.58 102.88 55406.50 88888.00 2007-07-04 08:01:12.250 185 12338.50 102.80 55406.50 88888.00 2007-07-04 08:01:12.375 185 12338.55 102.83 55406.53 88888.00 2007-07-04 08:01:12.500 185 12338.58 102.88 55406.53 88888.00 2007-07-04 08:01:12.625 185 12338.62 102.83 55406.50 88888.00 2007-07-04 08:01:12.750 185 12338.62 102.85 55406.53 88888.00 2007-07-04 08:01:12.875 185 12338.58 102.90 55406.55 88888.00 2007-07-04 08:01:13.000 185 12338.50 102.90 55406.53 88888.00 2007-07-04 08:01:13.125 185 12338.52 102.85 55406.53 88888.00 2007-07-04 08:01:13.250 185 12338.60 102.83 55406.57 88888.00 2007-07-04 08:01:13.375 185 12338.62 102.88 55406.57 88888.00 2007-07-04 08:01:13.500 185 12338.58 102.88 55406.55 88888.00 2007-07-04 08:01:13.625 185 12338.52 102.88 55406.55 88888.00 2007-07-04 08:01:13.750 185 12338.45 102.85 55406.55 88888.00 2007-07-04 08:01:13.875 185 12338.45 102.88 55406.55 88888.00 2007-07-04 08:01:14.000 185 12338.35 102.85 55406.53 88888.00 2007-07-04 08:01:14.125 185 12338.33 102.80 55406.55 88888.00 2007-07-04 08:01:14.250 185 12338.35 102.80 55406.55 88888.00 2007-07-04 08:01:14.375 185 12338.45 102.85 55406.55 88888.00 2007-07-04 08:01:14.500 185 12338.52 102.90 55406.55 88888.00 2007-07-04 08:01:14.625 185 12338.55 102.88 55406.55 88888.00 2007-07-04 08:01:14.750 185 12338.62 102.85 55406.57 88888.00 2007-07-04 08:01:14.875 185 12338.58 102.88 55406.60 88888.00 2007-07-04 08:01:15.000 185 12338.58 102.92 55406.57 88888.00 2007-07-04 08:01:15.125 185 12338.60 102.85 55406.57 88888.00 2007-07-04 08:01:15.250 185 12338.58 102.80 55406.57 88888.00 2007-07-04 08:01:15.375 185 12338.55 102.78 55406.55 88888.00 2007-07-04 08:01:15.500 185 12338.52 102.85 55406.57 88888.00 2007-07-04 08:01:15.625 185 12338.52 102.88 55406.60 88888.00 2007-07-04 08:01:15.750 185 12338.50 102.88 55406.60 88888.00 2007-07-04 08:01:15.875 185 12338.50 102.88 55406.55 88888.00 2007-07-04 08:01:16.000 185 12338.52 102.83 55406.53 88888.00 2007-07-04 08:01:16.125 185 12338.58 102.83 55406.57 88888.00 2007-07-04 08:01:16.250 185 12338.52 102.78 55406.57 88888.00 2007-07-04 08:01:16.375 185 12338.52 102.78 55406.57 88888.00 2007-07-04 08:01:16.500 185 12338.60 102.85 55406.57 88888.00 2007-07-04 08:01:16.625 185 12338.58 102.88 55406.60 88888.00 2007-07-04 08:01:16.750 185 12338.52 102.83 55406.57 88888.00 2007-07-04 08:01:16.875 185 12338.52 102.83 55406.60 88888.00 2007-07-04 08:01:17.000 185 12338.55 102.80 55406.60 88888.00 2007-07-04 08:01:17.125 185 12338.50 102.80 55406.60 88888.00 2007-07-04 08:01:17.250 185 12338.50 102.80 55406.57 88888.00 2007-07-04 08:01:17.375 185 12338.58 102.80 55406.60 88888.00 2007-07-04 08:01:17.500 185 12338.55 102.85 55406.62 88888.00 2007-07-04 08:01:17.625 185 12338.52 102.83 55406.60 88888.00 2007-07-04 08:01:17.750 185 12338.55 102.83 55406.57 88888.00 2007-07-04 08:01:17.875 185 12338.58 102.75 55406.57 88888.00 2007-07-04 08:01:18.000 185 12338.52 102.75 55406.60 88888.00 2007-07-04 08:01:18.125 185 12338.52 102.80 55406.60 88888.00 2007-07-04 08:01:18.250 185 12338.50 102.83 55406.62 88888.00 2007-07-04 08:01:18.375 185 12338.48 102.80 55406.60 88888.00 2007-07-04 08:01:18.500 185 12338.45 102.85 55406.60 88888.00 2007-07-04 08:01:18.625 185 12338.48 102.80 55406.62 88888.00 2007-07-04 08:01:18.750 185 12338.48 102.80 55406.60 88888.00 2007-07-04 08:01:18.875 185 12338.48 102.85 55406.60 88888.00 2007-07-04 08:01:19.000 185 12338.50 102.83 55406.57 88888.00 2007-07-04 08:01:19.125 185 12338.55 102.78 55406.60 88888.00 2007-07-04 08:01:19.250 185 12338.48 102.72 55406.57 88888.00 2007-07-04 08:01:19.375 185 12338.48 102.78 55406.60 88888.00 2007-07-04 08:01:19.500 185 12338.48 102.80 55406.60 88888.00 2007-07-04 08:01:19.625 185 12338.48 102.75 55406.60 88888.00 2007-07-04 08:01:19.750 185 12338.45 102.75 55406.62 88888.00 2007-07-04 08:01:19.875 185 12338.50 102.75 55406.62 88888.00 2007-07-04 08:01:20.000 185 12338.52 102.72 55406.60 88888.00 2007-07-04 08:01:20.125 185 12338.45 102.75 55406.60 88888.00 2007-07-04 08:01:20.250 185 12338.50 102.78 55406.62 88888.00 2007-07-04 08:01:20.375 185 12338.55 102.78 55406.60 88888.00 2007-07-04 08:01:20.500 185 12338.48 102.72 55406.57 88888.00 2007-07-04 08:01:20.625 185 12338.42 102.75 55406.60 88888.00 2007-07-04 08:01:20.750 185 12338.45 102.80 55406.60 88888.00 2007-07-04 08:01:20.875 185 12338.48 102.83 55406.62 88888.00 2007-07-04 08:01:21.000 185 12338.52 102.78 55406.60 88888.00 2007-07-04 08:01:21.125 185 12338.50 102.75 55406.62 88888.00 2007-07-04 08:01:21.250 185 12338.45 102.70 55406.57 88888.00 2007-07-04 08:01:21.375 185 12338.48 102.72 55406.62 88888.00 2007-07-04 08:01:21.500 185 12338.48 102.72 55406.57 88888.00 2007-07-04 08:01:21.625 185 12338.52 102.80 55406.60 88888.00 2007-07-04 08:01:21.750 185 12338.55 102.75 55406.60 88888.00 2007-07-04 08:01:21.875 185 12338.52 102.75 55406.55 88888.00 2007-07-04 08:01:22.000 185 12338.52 102.80 55406.60 88888.00 2007-07-04 08:01:22.125 185 12338.42 102.80 55406.60 88888.00 2007-07-04 08:01:22.250 185 12338.42 102.72 55406.60 88888.00 2007-07-04 08:01:22.375 185 12338.55 102.75 55406.57 88888.00 2007-07-04 08:01:22.500 185 12338.62 102.78 55406.60 88888.00 2007-07-04 08:01:22.625 185 12338.60 102.78 55406.57 88888.00 2007-07-04 08:01:22.750 185 12338.62 102.75 55406.57 88888.00 2007-07-04 08:01:22.875 185 12338.62 102.75 55406.57 88888.00 2007-07-04 08:01:23.000 185 12338.60 102.78 55406.60 88888.00 2007-07-04 08:01:23.125 185 12338.55 102.78 55406.62 88888.00 2007-07-04 08:01:23.250 185 12338.50 102.70 55406.55 88888.00 2007-07-04 08:01:23.375 185 12338.50 102.67 55406.53 88888.00 2007-07-04 08:01:23.500 185 12338.52 102.70 55406.55 88888.00 2007-07-04 08:01:23.625 185 12338.58 102.70 55406.55 88888.00 2007-07-04 08:01:23.750 185 12338.55 102.70 55406.53 88888.00 2007-07-04 08:01:23.875 185 12338.60 102.78 55406.57 88888.00 2007-07-04 08:01:24.000 185 12338.65 102.78 55406.55 88888.00 2007-07-04 08:01:24.125 185 12338.55 102.72 55406.53 88888.00 2007-07-04 08:01:24.250 185 12338.48 102.72 55406.53 88888.00 2007-07-04 08:01:24.375 185 12338.45 102.72 55406.55 88888.00 2007-07-04 08:01:24.500 185 12338.50 102.75 55406.57 88888.00 2007-07-04 08:01:24.625 185 12338.50 102.75 55406.55 88888.00 2007-07-04 08:01:24.750 185 12338.52 102.67 55406.55 88888.00 2007-07-04 08:01:24.875 185 12338.58 102.70 55406.55 88888.00 2007-07-04 08:01:25.000 185 12338.60 102.72 55406.53 88888.00 2007-07-04 08:01:25.125 185 12338.60 102.75 55406.55 88888.00 2007-07-04 08:01:25.250 185 12338.65 102.78 55406.57 88888.00 2007-07-04 08:01:25.375 185 12338.65 102.78 55406.55 88888.00 2007-07-04 08:01:25.500 185 12338.60 102.78 55406.55 88888.00 2007-07-04 08:01:25.625 185 12338.58 102.78 55406.57 88888.00 2007-07-04 08:01:25.750 185 12338.55 102.78 55406.60 88888.00 2007-07-04 08:01:25.875 185 12338.55 102.72 55406.60 88888.00 2007-07-04 08:01:26.000 185 12338.55 102.62 55406.55 88888.00 2007-07-04 08:01:26.125 185 12338.50 102.65 55406.57 88888.00 2007-07-04 08:01:26.250 185 12338.60 102.72 55406.62 88888.00 2007-07-04 08:01:26.375 185 12338.65 102.75 55406.62 88888.00 2007-07-04 08:01:26.500 185 12338.60 102.75 55406.60 88888.00 2007-07-04 08:01:26.625 185 12338.55 102.70 55406.60 88888.00 2007-07-04 08:01:26.750 185 12338.65 102.70 55406.57 88888.00 2007-07-04 08:01:26.875 185 12338.65 102.72 55406.57 88888.00 2007-07-04 08:01:27.000 185 12338.62 102.75 55406.60 88888.00 2007-07-04 08:01:27.125 185 12338.58 102.78 55406.65 88888.00 2007-07-04 08:01:27.250 185 12338.58 102.75 55406.65 88888.00 2007-07-04 08:01:27.375 185 12338.67 102.70 55406.68 88888.00 2007-07-04 08:01:27.500 185 12338.67 102.65 55406.65 88888.00 2007-07-04 08:01:27.625 185 12338.70 102.70 55406.65 88888.00 2007-07-04 08:01:27.750 185 12338.65 102.65 55406.62 88888.00 2007-07-04 08:01:27.875 185 12338.58 102.67 55406.60 88888.00 2007-07-04 08:01:28.000 185 12338.55 102.67 55406.57 88888.00 2007-07-04 08:01:28.125 185 12338.58 102.70 55406.60 88888.00 2007-07-04 08:01:28.250 185 12338.58 102.67 55406.60 88888.00 2007-07-04 08:01:28.375 185 12338.58 102.62 55406.60 88888.00 2007-07-04 08:01:28.500 185 12338.60 102.62 55406.60 88888.00 2007-07-04 08:01:28.625 185 12338.65 102.70 55406.60 88888.00 2007-07-04 08:01:28.750 185 12338.67 102.65 55406.57 88888.00 2007-07-04 08:01:28.875 185 12338.65 102.65 55406.60 88888.00 2007-07-04 08:01:29.000 185 12338.70 102.65 55406.57 88888.00 2007-07-04 08:01:29.125 185 12338.70 102.67 55406.57 88888.00 2007-07-04 08:01:29.250 185 12338.67 102.65 55406.60 88888.00 2007-07-04 08:01:29.375 185 12338.75 102.62 55406.60 88888.00 2007-07-04 08:01:29.500 185 12338.77 102.67 55406.60 88888.00 2007-07-04 08:01:29.625 185 12338.73 102.70 55406.60 88888.00 2007-07-04 08:01:29.750 185 12338.73 102.72 55406.65 88888.00 2007-07-04 08:01:29.875 185 12338.67 102.70 55406.62 88888.00 2007-07-04 08:01:30.000 185 12338.67 102.65 55406.60 88888.00 2007-07-04 08:01:30.125 185 12338.60 102.62 55406.62 88888.00 2007-07-04 08:01:30.250 185 12338.60 102.62 55406.62 88888.00 2007-07-04 08:01:30.375 185 12338.67 102.65 55406.60 88888.00 2007-07-04 08:01:30.500 185 12338.73 102.65 55406.60 88888.00 2007-07-04 08:01:30.625 185 12338.73 102.65 55406.62 88888.00 2007-07-04 08:01:30.750 185 12338.75 102.60 55406.60 88888.00 2007-07-04 08:01:30.875 185 12338.77 102.58 55406.60 88888.00 2007-07-04 08:01:31.000 185 12338.75 102.62 55406.60 88888.00 2007-07-04 08:01:31.125 185 12338.73 102.67 55406.62 88888.00 2007-07-04 08:01:31.250 185 12338.65 102.60 55406.60 88888.00 2007-07-04 08:01:31.375 185 12338.60 102.60 55406.60 88888.00 2007-07-04 08:01:31.500 185 12338.70 102.62 55406.60 88888.00 2007-07-04 08:01:31.625 185 12338.73 102.60 55406.62 88888.00 2007-07-04 08:01:31.750 185 12338.75 102.65 55406.65 88888.00 2007-07-04 08:01:31.875 185 12338.77 102.67 55406.68 88888.00 2007-07-04 08:01:32.000 185 12338.77 102.67 55406.62 88888.00 2007-07-04 08:01:32.125 185 12338.75 102.58 55406.60 88888.00 2007-07-04 08:01:32.250 185 12338.83 102.60 55406.60 88888.00 2007-07-04 08:01:32.375 185 12338.83 102.65 55406.62 88888.00 2007-07-04 08:01:32.500 185 12338.77 102.67 55406.62 88888.00 2007-07-04 08:01:32.625 185 12338.73 102.62 55406.60 88888.00 2007-07-04 08:01:32.750 185 12338.70 102.60 55406.62 88888.00 2007-07-04 08:01:32.875 185 12338.65 102.58 55406.62 88888.00 2007-07-04 08:01:33.000 185 12338.65 102.58 55406.57 88888.00 2007-07-04 08:01:33.125 185 12338.70 102.55 55406.55 88888.00 2007-07-04 08:01:33.250 185 12338.70 102.53 55406.57 88888.00 2007-07-04 08:01:33.375 185 12338.73 102.55 55406.57 88888.00 2007-07-04 08:01:33.500 185 12338.77 102.58 55406.60 88888.00 2007-07-04 08:01:33.625 185 12338.73 102.60 55406.62 88888.00 2007-07-04 08:01:33.750 185 12338.70 102.58 55406.62 88888.00 2007-07-04 08:01:33.875 185 12338.73 102.62 55406.65 88888.00 2007-07-04 08:01:34.000 185 12338.77 102.65 55406.62 88888.00 2007-07-04 08:01:34.125 185 12338.77 102.67 55406.62 88888.00 2007-07-04 08:01:34.250 185 12338.80 102.65 55406.65 88888.00 2007-07-04 08:01:34.375 185 12338.83 102.67 55406.62 88888.00 2007-07-04 08:01:34.500 185 12338.73 102.62 55406.60 88888.00 2007-07-04 08:01:34.625 185 12338.65 102.60 55406.65 88888.00 2007-07-04 08:01:34.750 185 12338.70 102.60 55406.62 88888.00 2007-07-04 08:01:34.875 185 12338.73 102.60 55406.60 88888.00 2007-07-04 08:01:35.000 185 12338.67 102.53 55406.62 88888.00 2007-07-04 08:01:35.125 185 12338.62 102.55 55406.62 88888.00 2007-07-04 08:01:35.250 185 12338.62 102.60 55406.68 88888.00 2007-07-04 08:01:35.375 185 12338.73 102.65 55406.68 88888.00 2007-07-04 08:01:35.500 185 12338.75 102.67 55406.68 88888.00 2007-07-04 08:01:35.625 185 12338.77 102.62 55406.68 88888.00 2007-07-04 08:01:35.750 185 12338.75 102.55 55406.65 88888.00 2007-07-04 08:01:35.875 185 12338.75 102.60 55406.65 88888.00 2007-07-04 08:01:36.000 185 12338.75 102.62 55406.62 88888.00 2007-07-04 08:01:36.125 185 12338.77 102.65 55406.65 88888.00 2007-07-04 08:01:36.250 185 12338.67 102.60 55406.62 88888.00 2007-07-04 08:01:36.375 185 12338.65 102.53 55406.62 88888.00 2007-07-04 08:01:36.500 185 12338.75 102.60 55406.65 88888.00 2007-07-04 08:01:36.625 185 12338.70 102.60 55406.62 88888.00 2007-07-04 08:01:36.750 185 12338.62 102.58 55406.62 88888.00 2007-07-04 08:01:36.875 185 12338.67 102.60 55406.60 88888.00 2007-07-04 08:01:37.000 185 12338.67 102.65 55406.60 88888.00 2007-07-04 08:01:37.125 185 12338.60 102.67 55406.62 88888.00 2007-07-04 08:01:37.250 185 12338.60 102.62 55406.65 88888.00 2007-07-04 08:01:37.375 185 12338.73 102.65 55406.65 88888.00 2007-07-04 08:01:37.500 185 12338.77 102.65 55406.65 88888.00 2007-07-04 08:01:37.625 185 12338.80 102.60 55406.62 88888.00 2007-07-04 08:01:37.750 185 12338.83 102.62 55406.62 88888.00 2007-07-04 08:01:37.875 185 12338.80 102.60 55406.62 88888.00 2007-07-04 08:01:38.000 185 12338.83 102.55 55406.60 88888.00 2007-07-04 08:01:38.125 185 12338.77 102.55 55406.60 88888.00 2007-07-04 08:01:38.250 185 12338.73 102.58 55406.62 88888.00 2007-07-04 08:01:38.375 185 12338.75 102.67 55406.65 88888.00 2007-07-04 08:01:38.500 185 12338.75 102.70 55406.68 88888.00 2007-07-04 08:01:38.625 185 12338.73 102.65 55406.65 88888.00 2007-07-04 08:01:38.750 185 12338.70 102.58 55406.65 88888.00 2007-07-04 08:01:38.875 185 12338.70 102.60 55406.68 88888.00 2007-07-04 08:01:39.000 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:01:39.125 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:01:39.250 185 12338.58 102.58 55406.65 88888.00 2007-07-04 08:01:39.375 185 12338.60 102.60 55406.68 88888.00 2007-07-04 08:01:39.500 185 12338.62 102.62 55406.65 88888.00 2007-07-04 08:01:39.625 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:01:39.750 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:01:39.875 185 12338.58 102.65 55406.68 88888.00 2007-07-04 08:01:40.000 185 12338.60 102.67 55406.68 88888.00 2007-07-04 08:01:40.125 185 12338.55 102.67 55406.68 88888.00 2007-07-04 08:01:40.250 185 12338.50 102.60 55406.70 88888.00 2007-07-04 08:01:40.375 185 12338.58 102.60 55406.70 88888.00 2007-07-04 08:01:40.500 185 12338.58 102.60 55406.70 88888.00 2007-07-04 08:01:40.625 185 12338.62 102.60 55406.68 88888.00 2007-07-04 08:01:40.750 185 12338.60 102.62 55406.62 88888.00 2007-07-04 08:01:40.875 185 12338.62 102.60 55406.65 88888.00 2007-07-04 08:01:41.000 185 12338.70 102.60 55406.60 88888.00 2007-07-04 08:01:41.125 185 12338.67 102.60 55406.62 88888.00 2007-07-04 08:01:41.250 185 12338.65 102.55 55406.62 88888.00 2007-07-04 08:01:41.375 185 12338.70 102.60 55406.62 88888.00 2007-07-04 08:01:41.500 185 12338.67 102.65 55406.65 88888.00 2007-07-04 08:01:41.625 185 12338.65 102.62 55406.65 88888.00 2007-07-04 08:01:41.750 185 12338.58 102.55 55406.65 88888.00 2007-07-04 08:01:41.875 185 12338.60 102.58 55406.70 88888.00 2007-07-04 08:01:42.000 185 12338.67 102.62 55406.68 88888.00 2007-07-04 08:01:42.125 185 12338.70 102.65 55406.65 88888.00 2007-07-04 08:01:42.250 185 12338.73 102.65 55406.65 88888.00 2007-07-04 08:01:42.375 185 12338.70 102.65 55406.65 88888.00 2007-07-04 08:01:42.500 185 12338.62 102.65 55406.65 88888.00 2007-07-04 08:01:42.625 185 12338.65 102.62 55406.62 88888.00 2007-07-04 08:01:42.750 185 12338.65 102.60 55406.60 88888.00 2007-07-04 08:01:42.875 185 12338.62 102.58 55406.60 88888.00 2007-07-04 08:01:43.000 185 12338.65 102.60 55406.62 88888.00 2007-07-04 08:01:43.125 185 12338.60 102.62 55406.65 88888.00 2007-07-04 08:01:43.250 185 12338.58 102.60 55406.65 88888.00 2007-07-04 08:01:43.375 185 12338.58 102.55 55406.62 88888.00 2007-07-04 08:01:43.500 185 12338.58 102.58 55406.65 88888.00 2007-07-04 08:01:43.625 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:01:43.750 185 12338.73 102.62 55406.72 88888.00 2007-07-04 08:01:43.875 185 12338.75 102.65 55406.70 88888.00 2007-07-04 08:01:44.000 185 12338.70 102.67 55406.70 88888.00 2007-07-04 08:01:44.125 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:01:44.250 185 12338.67 102.58 55406.70 88888.00 2007-07-04 08:01:44.375 185 12338.60 102.65 55406.72 88888.00 2007-07-04 08:01:44.500 185 12338.55 102.65 55406.70 88888.00 2007-07-04 08:01:44.625 185 12338.58 102.62 55406.70 88888.00 2007-07-04 08:01:44.750 185 12338.62 102.60 55406.70 88888.00 2007-07-04 08:01:44.875 185 12338.67 102.58 55406.68 88888.00 2007-07-04 08:01:45.000 185 12338.67 102.58 55406.62 88888.00 2007-07-04 08:01:45.125 185 12338.65 102.58 55406.68 88888.00 2007-07-04 08:01:45.250 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:01:45.375 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:01:45.500 185 12338.62 102.55 55406.65 88888.00 2007-07-04 08:01:45.625 185 12338.62 102.60 55406.65 88888.00 2007-07-04 08:01:45.750 185 12338.55 102.60 55406.65 88888.00 2007-07-04 08:01:45.875 185 12338.52 102.58 55406.60 88888.00 2007-07-04 08:01:46.000 185 12338.60 102.62 55406.60 88888.00 2007-07-04 08:01:46.125 185 12338.67 102.65 55406.62 88888.00 2007-07-04 08:01:46.250 185 12338.62 102.62 55406.62 88888.00 2007-07-04 08:01:46.375 185 12338.58 102.67 55406.68 88888.00 2007-07-04 08:01:46.500 185 12338.58 102.65 55406.70 88888.00 2007-07-04 08:01:46.625 185 12338.60 102.65 55406.72 88888.00 2007-07-04 08:01:46.750 185 12338.62 102.60 55406.70 88888.00 2007-07-04 08:01:46.875 185 12338.65 102.65 55406.70 88888.00 2007-07-04 08:01:47.000 185 12338.55 102.62 55406.68 88888.00 2007-07-04 08:01:47.125 185 12338.52 102.65 55406.70 88888.00 2007-07-04 08:01:47.250 185 12338.62 102.65 55406.72 88888.00 2007-07-04 08:01:47.375 185 12338.67 102.62 55406.68 88888.00 2007-07-04 08:01:47.500 185 12338.62 102.55 55406.65 88888.00 2007-07-04 08:01:47.625 185 12338.60 102.53 55406.65 88888.00 2007-07-04 08:01:47.750 185 12338.58 102.55 55406.62 88888.00 2007-07-04 08:01:47.875 185 12338.58 102.62 55406.68 88888.00 2007-07-04 08:01:48.000 185 12338.55 102.60 55406.68 88888.00 2007-07-04 08:01:48.125 185 12338.50 102.60 55406.70 88888.00 2007-07-04 08:01:48.250 185 12338.52 102.60 55406.70 88888.00 2007-07-04 08:01:48.375 185 12338.58 102.65 55406.70 88888.00 2007-07-04 08:01:48.500 185 12338.60 102.62 55406.70 88888.00 2007-07-04 08:01:48.625 185 12338.60 102.60 55406.72 88888.00 2007-07-04 08:01:48.750 185 12338.70 102.60 55406.70 88888.00 2007-07-04 08:01:48.875 185 12338.60 102.55 55406.70 88888.00 2007-07-04 08:01:49.000 185 12338.60 102.58 55406.68 88888.00 2007-07-04 08:01:49.125 185 12338.52 102.60 55406.70 88888.00 2007-07-04 08:01:49.250 185 12338.50 102.60 55406.65 88888.00 2007-07-04 08:01:49.375 185 12338.58 102.58 55406.65 88888.00 2007-07-04 08:01:49.500 185 12338.70 102.55 55406.68 88888.00 2007-07-04 08:01:49.625 185 12338.80 102.58 55406.70 88888.00 2007-07-04 08:01:49.750 185 12338.73 102.58 55406.70 88888.00 2007-07-04 08:01:49.875 185 12338.62 102.58 55406.70 88888.00 2007-07-04 08:01:50.000 185 12338.65 102.58 55406.68 88888.00 2007-07-04 08:01:50.125 185 12338.70 102.58 55406.70 88888.00 2007-07-04 08:01:50.250 185 12338.70 102.58 55406.70 88888.00 2007-07-04 08:01:50.375 185 12338.65 102.58 55406.70 88888.00 2007-07-04 08:01:50.500 185 12338.55 102.55 55406.70 88888.00 2007-07-04 08:01:50.625 185 12338.62 102.58 55406.68 88888.00 2007-07-04 08:01:50.750 185 12338.65 102.58 55406.65 88888.00 2007-07-04 08:01:50.875 185 12338.67 102.60 55406.70 88888.00 2007-07-04 08:01:51.000 185 12338.70 102.58 55406.70 88888.00 2007-07-04 08:01:51.125 185 12338.65 102.62 55406.72 88888.00 2007-07-04 08:01:51.250 185 12338.62 102.65 55406.72 88888.00 2007-07-04 08:01:51.375 185 12338.70 102.65 55406.70 88888.00 2007-07-04 08:01:51.500 185 12338.75 102.60 55406.68 88888.00 2007-07-04 08:01:51.625 185 12338.75 102.62 55406.70 88888.00 2007-07-04 08:01:51.750 185 12338.75 102.62 55406.70 88888.00 2007-07-04 08:01:51.875 185 12338.75 102.65 55406.70 88888.00 2007-07-04 08:01:52.000 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:01:52.125 185 12338.70 102.60 55406.70 88888.00 2007-07-04 08:01:52.250 185 12338.73 102.60 55406.72 88888.00 2007-07-04 08:01:52.375 185 12338.75 102.60 55406.72 88888.00 2007-07-04 08:01:52.500 185 12338.73 102.55 55406.70 88888.00 2007-07-04 08:01:52.625 185 12338.73 102.58 55406.68 88888.00 2007-07-04 08:01:52.750 185 12338.65 102.55 55406.68 88888.00 2007-07-04 08:01:52.875 185 12338.67 102.62 55406.65 88888.00 2007-07-04 08:01:53.000 185 12338.70 102.65 55406.68 88888.00 2007-07-04 08:01:53.125 185 12338.73 102.65 55406.70 88888.00 2007-07-04 08:01:53.250 185 12338.73 102.62 55406.70 88888.00 2007-07-04 08:01:53.375 185 12338.77 102.67 55406.70 88888.00 2007-07-04 08:01:53.500 185 12338.70 102.62 55406.65 88888.00 2007-07-04 08:01:53.625 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:01:53.750 185 12338.62 102.62 55406.70 88888.00 2007-07-04 08:01:53.875 185 12338.67 102.65 55406.68 88888.00 2007-07-04 08:01:54.000 185 12338.73 102.62 55406.68 88888.00 2007-07-04 08:01:54.125 185 12338.67 102.65 55406.70 88888.00 2007-07-04 08:01:54.250 185 12338.67 102.65 55406.70 88888.00 2007-07-04 08:01:54.375 185 12338.73 102.62 55406.65 88888.00 2007-07-04 08:01:54.500 185 12338.67 102.58 55406.65 88888.00 2007-07-04 08:01:54.625 185 12338.60 102.53 55406.65 88888.00 2007-07-04 08:01:54.750 185 12338.65 102.58 55406.70 88888.00 2007-07-04 08:01:54.875 185 12338.65 102.58 55406.70 88888.00 2007-07-04 08:01:55.000 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:01:55.125 185 12338.62 102.67 55406.70 88888.00 2007-07-04 08:01:55.250 185 12338.62 102.65 55406.70 88888.00 2007-07-04 08:01:55.375 185 12338.62 102.60 55406.65 88888.00 2007-07-04 08:01:55.500 185 12338.62 102.58 55406.62 88888.00 2007-07-04 08:01:55.625 185 12338.62 102.58 55406.70 88888.00 2007-07-04 08:01:55.750 185 12338.62 102.65 55406.65 88888.00 2007-07-04 08:01:55.875 185 12338.65 102.67 55406.68 88888.00 2007-07-04 08:01:56.000 185 12338.65 102.62 55406.65 88888.00 2007-07-04 08:01:56.125 185 12338.58 102.55 55406.65 88888.00 2007-07-04 08:01:56.250 185 12338.55 102.62 55406.65 88888.00 2007-07-04 08:01:56.375 185 12338.55 102.67 55406.65 88888.00 2007-07-04 08:01:56.500 185 12338.62 102.67 55406.68 88888.00 2007-07-04 08:01:56.625 185 12338.70 102.67 55406.70 88888.00 2007-07-04 08:01:56.750 185 12338.67 102.62 55406.65 88888.00 2007-07-04 08:01:56.875 185 12338.60 102.60 55406.60 88888.00 2007-07-04 08:01:57.000 185 12338.67 102.58 55406.65 88888.00 2007-07-04 08:01:57.125 185 12338.70 102.62 55406.70 88888.00 2007-07-04 08:01:57.250 185 12338.62 102.62 55406.70 88888.00 2007-07-04 08:01:57.375 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:01:57.500 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:01:57.625 185 12338.70 102.62 55406.70 88888.00 2007-07-04 08:01:57.750 185 12338.73 102.67 55406.68 88888.00 2007-07-04 08:01:57.875 185 12338.70 102.62 55406.68 88888.00 2007-07-04 08:01:58.000 185 12338.67 102.55 55406.65 88888.00 2007-07-04 08:01:58.125 185 12338.65 102.55 55406.65 88888.00 2007-07-04 08:01:58.250 185 12338.62 102.60 55406.68 88888.00 2007-07-04 08:01:58.375 185 12338.73 102.65 55406.65 88888.00 2007-07-04 08:01:58.500 185 12338.70 102.62 55406.68 88888.00 2007-07-04 08:01:58.625 185 12338.75 102.62 55406.68 88888.00 2007-07-04 08:01:58.750 185 12338.77 102.67 55406.68 88888.00 2007-07-04 08:01:58.875 185 12338.80 102.70 55406.68 88888.00 2007-07-04 08:01:59.000 185 12338.73 102.60 55406.65 88888.00 2007-07-04 08:01:59.125 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:01:59.250 185 12338.67 102.67 55406.68 88888.00 2007-07-04 08:01:59.375 185 12338.75 102.70 55406.70 88888.00 2007-07-04 08:01:59.500 185 12338.75 102.67 55406.70 88888.00 2007-07-04 08:01:59.625 185 12338.62 102.62 55406.70 88888.00 2007-07-04 08:01:59.750 185 12338.58 102.67 55406.70 88888.00 2007-07-04 08:01:59.875 185 12338.62 102.67 55406.70 88888.00 2007-07-04 08:02:00.000 185 12338.67 102.60 55406.70 88888.00 2007-07-04 08:02:00.125 185 12338.77 102.60 55406.70 88888.00 2007-07-04 08:02:00.250 185 12338.70 102.67 55406.70 88888.00 2007-07-04 08:02:00.375 185 12338.65 102.70 55406.70 88888.00 2007-07-04 08:02:00.500 185 12338.62 102.70 55406.70 88888.00 2007-07-04 08:02:00.625 185 12338.65 102.65 55406.70 88888.00 2007-07-04 08:02:00.750 185 12338.67 102.65 55406.65 88888.00 2007-07-04 08:02:00.875 185 12338.67 102.70 55406.65 88888.00 2007-07-04 08:02:01.000 185 12338.70 102.72 55406.65 88888.00 2007-07-04 08:02:01.125 185 12338.67 102.67 55406.65 88888.00 2007-07-04 08:02:01.250 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:02:01.375 185 12338.65 102.62 55406.68 88888.00 2007-07-04 08:02:01.500 185 12338.70 102.65 55406.70 88888.00 2007-07-04 08:02:01.625 185 12338.73 102.72 55406.70 88888.00 2007-07-04 08:02:01.750 185 12338.65 102.67 55406.70 88888.00 2007-07-04 08:02:01.875 185 12338.60 102.62 55406.68 88888.00 2007-07-04 08:02:02.000 185 12338.62 102.67 55406.72 88888.00 2007-07-04 08:02:02.125 185 12338.70 102.72 55406.70 88888.00 2007-07-04 08:02:02.250 185 12338.73 102.67 55406.70 88888.00 2007-07-04 08:02:02.375 185 12338.73 102.70 55406.70 88888.00 2007-07-04 08:02:02.500 185 12338.70 102.78 55406.72 88888.00 2007-07-04 08:02:02.625 185 12338.65 102.70 55406.70 88888.00 2007-07-04 08:02:02.750 185 12338.70 102.70 55406.68 88888.00 2007-07-04 08:02:02.875 185 12338.77 102.75 55406.68 88888.00 2007-07-04 08:02:03.000 185 12338.83 102.75 55406.68 88888.00 2007-07-04 08:02:03.125 185 12338.77 102.67 55406.68 88888.00 2007-07-04 08:02:03.250 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:02:03.375 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:02:03.500 185 12338.75 102.72 55406.72 88888.00 2007-07-04 08:02:03.625 185 12338.73 102.72 55406.70 88888.00 2007-07-04 08:02:03.750 185 12338.70 102.70 55406.68 88888.00 2007-07-04 08:02:03.875 185 12338.67 102.70 55406.65 88888.00 2007-07-04 08:02:04.000 185 12338.75 102.70 55406.65 88888.00 2007-07-04 08:02:04.125 185 12338.77 102.70 55406.68 88888.00 2007-07-04 08:02:04.250 185 12338.83 102.70 55406.65 88888.00 2007-07-04 08:02:04.375 185 12338.85 102.70 55406.68 88888.00 2007-07-04 08:02:04.500 185 12338.85 102.72 55406.68 88888.00 2007-07-04 08:02:04.625 185 12338.90 102.72 55406.68 88888.00 2007-07-04 08:02:04.750 185 12338.92 102.70 55406.68 88888.00 2007-07-04 08:02:04.875 185 12338.83 102.65 55406.68 88888.00 2007-07-04 08:02:05.000 185 12338.83 102.67 55406.68 88888.00 2007-07-04 08:02:05.125 185 12338.80 102.67 55406.65 88888.00 2007-07-04 08:02:05.250 185 12338.77 102.70 55406.65 88888.00 2007-07-04 08:02:05.375 185 12338.83 102.75 55406.62 88888.00 2007-07-04 08:02:05.500 185 12338.85 102.80 55406.65 88888.00 2007-07-04 08:02:05.625 185 12338.85 102.75 55406.62 88888.00 2007-07-04 08:02:05.750 185 12338.83 102.78 55406.65 88888.00 2007-07-04 08:02:05.875 185 12338.83 102.72 55406.68 88888.00 2007-07-04 08:02:06.000 185 12338.80 102.70 55406.65 88888.00 2007-07-04 08:02:06.125 185 12338.77 102.67 55406.62 88888.00 2007-07-04 08:02:06.250 185 12338.77 102.75 55406.65 88888.00 2007-07-04 08:02:06.375 185 12338.80 102.72 55406.65 88888.00 2007-07-04 08:02:06.500 185 12338.83 102.72 55406.65 88888.00 2007-07-04 08:02:06.625 185 12338.88 102.70 55406.68 88888.00 2007-07-04 08:02:06.750 185 12338.88 102.65 55406.65 88888.00 2007-07-04 08:02:06.875 185 12338.83 102.65 55406.68 88888.00 2007-07-04 08:02:07.000 185 12338.85 102.65 55406.65 88888.00 2007-07-04 08:02:07.125 185 12338.92 102.67 55406.68 88888.00 2007-07-04 08:02:07.250 185 12338.90 102.72 55406.65 88888.00 2007-07-04 08:02:07.375 185 12338.83 102.75 55406.62 88888.00 2007-07-04 08:02:07.500 185 12338.77 102.72 55406.62 88888.00 2007-07-04 08:02:07.625 185 12338.80 102.65 55406.62 88888.00 2007-07-04 08:02:07.750 185 12338.80 102.67 55406.65 88888.00 2007-07-04 08:02:07.875 185 12338.77 102.65 55406.62 88888.00 2007-07-04 08:02:08.000 185 12338.75 102.67 55406.65 88888.00 2007-07-04 08:02:08.125 185 12338.80 102.72 55406.68 88888.00 2007-07-04 08:02:08.250 185 12338.83 102.75 55406.68 88888.00 2007-07-04 08:02:08.375 185 12338.83 102.78 55406.68 88888.00 2007-07-04 08:02:08.500 185 12338.75 102.70 55406.65 88888.00 2007-07-04 08:02:08.625 185 12338.75 102.67 55406.65 88888.00 2007-07-04 08:02:08.750 185 12338.73 102.70 55406.68 88888.00 2007-07-04 08:02:08.875 185 12338.75 102.72 55406.70 88888.00 2007-07-04 08:02:09.000 185 12338.80 102.70 55406.68 88888.00 2007-07-04 08:02:09.125 185 12338.83 102.67 55406.65 88888.00 2007-07-04 08:02:09.250 185 12338.88 102.67 55406.62 88888.00 2007-07-04 08:02:09.375 185 12338.90 102.67 55406.62 88888.00 2007-07-04 08:02:09.500 185 12338.88 102.67 55406.65 88888.00 2007-07-04 08:02:09.625 185 12338.83 102.62 55406.62 88888.00 2007-07-04 08:02:09.750 185 12338.85 102.67 55406.68 88888.00 2007-07-04 08:02:09.875 185 12338.88 102.75 55406.68 88888.00 2007-07-04 08:02:10.000 185 12338.88 102.67 55406.65 88888.00 2007-07-04 08:02:10.125 185 12338.85 102.67 55406.65 88888.00 2007-07-04 08:02:10.250 185 12338.88 102.72 55406.65 88888.00 2007-07-04 08:02:10.375 185 12338.85 102.70 55406.65 88888.00 2007-07-04 08:02:10.500 185 12338.83 102.70 55406.68 88888.00 2007-07-04 08:02:10.625 185 12338.83 102.70 55406.70 88888.00 2007-07-04 08:02:10.750 185 12338.85 102.72 55406.68 88888.00 2007-07-04 08:02:10.875 185 12338.83 102.67 55406.68 88888.00 2007-07-04 08:02:11.000 185 12338.85 102.70 55406.62 88888.00 2007-07-04 08:02:11.125 185 12338.80 102.65 55406.68 88888.00 2007-07-04 08:02:11.250 185 12338.75 102.60 55406.65 88888.00 2007-07-04 08:02:11.375 185 12338.75 102.65 55406.62 88888.00 2007-07-04 08:02:11.500 185 12338.70 102.72 55406.62 88888.00 2007-07-04 08:02:11.625 185 12338.70 102.67 55406.65 88888.00 2007-07-04 08:02:11.750 185 12338.67 102.65 55406.65 88888.00 2007-07-04 08:02:11.875 185 12338.70 102.67 55406.65 88888.00 2007-07-04 08:02:12.000 185 12338.75 102.72 55406.65 88888.00 2007-07-04 08:02:12.125 185 12338.75 102.72 55406.68 88888.00 2007-07-04 08:02:12.250 185 12338.73 102.67 55406.70 88888.00 2007-07-04 08:02:12.375 185 12338.75 102.62 55406.68 88888.00 2007-07-04 08:02:12.500 185 12338.80 102.67 55406.65 88888.00 2007-07-04 08:02:12.625 185 12338.83 102.70 55406.68 88888.00 2007-07-04 08:02:12.750 185 12338.80 102.70 55406.70 88888.00 2007-07-04 08:02:12.875 185 12338.77 102.70 55406.70 88888.00 2007-07-04 08:02:13.000 185 12338.77 102.72 55406.68 88888.00 2007-07-04 08:02:13.125 185 12338.85 102.72 55406.68 88888.00 2007-07-04 08:02:13.250 185 12338.85 102.70 55406.62 88888.00 2007-07-04 08:02:13.375 185 12338.80 102.67 55406.62 88888.00 2007-07-04 08:02:13.500 185 12338.75 102.67 55406.60 88888.00 2007-07-04 08:02:13.625 185 12338.77 102.72 55406.62 88888.00 2007-07-04 08:02:13.750 185 12338.77 102.72 55406.68 88888.00 2007-07-04 08:02:13.875 185 12338.75 102.67 55406.65 88888.00 2007-07-04 08:02:14.000 185 12338.73 102.62 55406.62 88888.00 2007-07-04 08:02:14.125 185 12338.88 102.65 55406.68 88888.00 2007-07-04 08:02:14.250 185 12338.95 102.60 55406.70 88888.00 2007-07-04 08:02:14.375 185 12338.85 102.62 55406.70 88888.00 2007-07-04 08:02:14.500 185 12338.80 102.65 55406.65 88888.00 2007-07-04 08:02:14.625 185 12338.77 102.65 55406.65 88888.00 2007-07-04 08:02:14.750 185 12338.77 102.65 55406.65 88888.00 2007-07-04 08:02:14.875 185 12338.77 102.70 55406.65 88888.00 2007-07-04 08:02:15.000 185 12338.75 102.70 55406.68 88888.00 2007-07-04 08:02:15.125 185 12338.70 102.65 55406.68 88888.00 2007-07-04 08:02:15.250 185 12338.70 102.65 55406.65 88888.00 2007-07-04 08:02:15.375 185 12338.73 102.65 55406.65 88888.00 2007-07-04 08:02:15.500 185 12338.77 102.62 55406.68 88888.00 2007-07-04 08:02:15.625 185 12338.77 102.65 55406.65 88888.00 2007-07-04 08:02:15.750 185 12338.67 102.62 55406.62 88888.00 2007-07-04 08:02:15.875 185 12338.73 102.62 55406.65 88888.00 2007-07-04 08:02:16.000 185 12338.77 102.65 55406.62 88888.00 2007-07-04 08:02:16.125 185 12338.70 102.65 55406.62 88888.00 2007-07-04 08:02:16.250 185 12338.73 102.62 55406.68 88888.00 2007-07-04 08:02:16.375 185 12338.73 102.62 55406.62 88888.00 2007-07-04 08:02:16.500 185 12338.73 102.62 55406.65 88888.00 2007-07-04 08:02:16.625 185 12338.83 102.65 55406.65 88888.00 2007-07-04 08:02:16.750 185 12338.88 102.62 55406.62 88888.00 2007-07-04 08:02:16.875 185 12338.77 102.60 55406.60 88888.00 2007-07-04 08:02:17.000 185 12338.67 102.60 55406.62 88888.00 2007-07-04 08:02:17.125 185 12338.73 102.62 55406.65 88888.00 2007-07-04 08:02:17.250 185 12338.70 102.62 55406.65 88888.00 2007-07-04 08:02:17.375 185 12338.70 102.67 55406.65 88888.00 2007-07-04 08:02:17.500 185 12338.70 102.62 55406.65 88888.00 2007-07-04 08:02:17.625 185 12338.70 102.62 55406.68 88888.00 2007-07-04 08:02:17.750 185 12338.70 102.67 55406.68 88888.00 2007-07-04 08:02:17.875 185 12338.67 102.67 55406.68 88888.00 2007-07-04 08:02:18.000 185 12338.62 102.58 55406.68 88888.00 2007-07-04 08:02:18.125 185 12338.58 102.62 55406.70 88888.00 2007-07-04 08:02:18.250 185 12338.65 102.72 55406.72 88888.00 2007-07-04 08:02:18.375 185 12338.70 102.70 55406.72 88888.00 2007-07-04 08:02:18.500 185 12338.67 102.67 55406.72 88888.00 2007-07-04 08:02:18.625 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:18.750 185 12338.67 102.60 55406.70 88888.00 2007-07-04 08:02:18.875 185 12338.60 102.62 55406.70 88888.00 2007-07-04 08:02:19.000 185 12338.60 102.62 55406.68 88888.00 2007-07-04 08:02:19.125 185 12338.62 102.60 55406.68 88888.00 2007-07-04 08:02:19.250 185 12338.62 102.58 55406.68 88888.00 2007-07-04 08:02:19.375 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:02:19.500 185 12338.60 102.65 55406.68 88888.00 2007-07-04 08:02:19.625 185 12338.73 102.65 55406.68 88888.00 2007-07-04 08:02:19.750 185 12338.75 102.65 55406.65 88888.00 2007-07-04 08:02:19.875 185 12338.73 102.70 55406.68 88888.00 2007-07-04 08:02:20.000 185 12338.67 102.67 55406.68 88888.00 2007-07-04 08:02:20.125 185 12338.65 102.65 55406.72 88888.00 2007-07-04 08:02:20.250 185 12338.65 102.65 55406.72 88888.00 2007-07-04 08:02:20.375 185 12338.67 102.70 55406.70 88888.00 2007-07-04 08:02:20.500 185 12338.75 102.65 55406.68 88888.00 2007-07-04 08:02:20.625 185 12338.73 102.62 55406.70 88888.00 2007-07-04 08:02:20.750 185 12338.67 102.62 55406.72 88888.00 2007-07-04 08:02:20.875 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:21.000 185 12338.70 102.65 55406.70 88888.00 2007-07-04 08:02:21.125 185 12338.73 102.62 55406.70 88888.00 2007-07-04 08:02:21.250 185 12338.67 102.58 55406.68 88888.00 2007-07-04 08:02:21.375 185 12338.75 102.70 55406.68 88888.00 2007-07-04 08:02:21.500 185 12338.73 102.70 55406.70 88888.00 2007-07-04 08:02:21.625 185 12338.73 102.65 55406.70 88888.00 2007-07-04 08:02:21.750 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:21.875 185 12338.67 102.65 55406.70 88888.00 2007-07-04 08:02:22.000 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:02:22.125 185 12338.67 102.58 55406.68 88888.00 2007-07-04 08:02:22.250 185 12338.62 102.58 55406.62 88888.00 2007-07-04 08:02:22.375 185 12338.65 102.65 55406.65 88888.00 2007-07-04 08:02:22.500 185 12338.65 102.70 55406.68 88888.00 2007-07-04 08:02:22.625 185 12338.62 102.67 55406.65 88888.00 2007-07-04 08:02:22.750 185 12338.62 102.65 55406.62 88888.00 2007-07-04 08:02:22.875 185 12338.65 102.67 55406.65 88888.00 2007-07-04 08:02:23.000 185 12338.67 102.67 55406.68 88888.00 2007-07-04 08:02:23.125 185 12338.62 102.67 55406.68 88888.00 2007-07-04 08:02:23.250 185 12338.58 102.62 55406.68 88888.00 2007-07-04 08:02:23.375 185 12338.58 102.60 55406.65 88888.00 2007-07-04 08:02:23.500 185 12338.58 102.62 55406.65 88888.00 2007-07-04 08:02:23.625 185 12338.65 102.67 55406.70 88888.00 2007-07-04 08:02:23.750 185 12338.60 102.62 55406.68 88888.00 2007-07-04 08:02:23.875 185 12338.58 102.65 55406.68 88888.00 2007-07-04 08:02:24.000 185 12338.60 102.70 55406.68 88888.00 2007-07-04 08:02:24.125 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:24.250 185 12338.65 102.65 55406.70 88888.00 2007-07-04 08:02:24.375 185 12338.60 102.70 55406.72 88888.00 2007-07-04 08:02:24.500 185 12338.65 102.70 55406.72 88888.00 2007-07-04 08:02:24.625 185 12338.77 102.72 55406.75 88888.00 2007-07-04 08:02:24.750 185 12338.65 102.65 55406.70 88888.00 2007-07-04 08:02:24.875 185 12338.60 102.62 55406.70 88888.00 2007-07-04 08:02:25.000 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:02:25.125 185 12338.60 102.62 55406.70 88888.00 2007-07-04 08:02:25.250 185 12338.62 102.62 55406.70 88888.00 2007-07-04 08:02:25.375 185 12338.67 102.62 55406.72 88888.00 2007-07-04 08:02:25.500 185 12338.67 102.67 55406.75 88888.00 2007-07-04 08:02:25.625 185 12338.65 102.65 55406.72 88888.00 2007-07-04 08:02:25.750 185 12338.62 102.67 55406.72 88888.00 2007-07-04 08:02:25.875 185 12338.58 102.72 55406.75 88888.00 2007-07-04 08:02:26.000 185 12338.58 102.67 55406.72 88888.00 2007-07-04 08:02:26.125 185 12338.60 102.67 55406.72 88888.00 2007-07-04 08:02:26.250 185 12338.60 102.65 55406.72 88888.00 2007-07-04 08:02:26.375 185 12338.62 102.58 55406.68 88888.00 2007-07-04 08:02:26.500 185 12338.55 102.55 55406.68 88888.00 2007-07-04 08:02:26.625 185 12338.58 102.60 55406.68 88888.00 2007-07-04 08:02:26.750 185 12338.62 102.65 55406.68 88888.00 2007-07-04 08:02:26.875 185 12338.60 102.67 55406.70 88888.00 2007-07-04 08:02:27.000 185 12338.62 102.70 55406.70 88888.00 2007-07-04 08:02:27.125 185 12338.70 102.72 55406.72 88888.00 2007-07-04 08:02:27.250 185 12338.62 102.70 55406.72 88888.00 2007-07-04 08:02:27.375 185 12338.65 102.65 55406.70 88888.00 2007-07-04 08:02:27.500 185 12338.67 102.70 55406.70 88888.00 2007-07-04 08:02:27.625 185 12338.70 102.70 55406.70 88888.00 2007-07-04 08:02:27.750 185 12338.60 102.70 55406.68 88888.00 2007-07-04 08:02:27.875 185 12338.52 102.67 55406.70 88888.00 2007-07-04 08:02:28.000 185 12338.52 102.67 55406.75 88888.00 2007-07-04 08:02:28.125 185 12338.52 102.67 55406.70 88888.00 2007-07-04 08:02:28.250 185 12338.48 102.62 55406.68 88888.00 2007-07-04 08:02:28.375 185 12338.48 102.62 55406.68 88888.00 2007-07-04 08:02:28.500 185 12338.50 102.60 55406.68 88888.00 2007-07-04 08:02:28.625 185 12338.55 102.70 55406.70 88888.00 2007-07-04 08:02:28.750 185 12338.65 102.72 55406.72 88888.00 2007-07-04 08:02:28.875 185 12338.65 102.75 55406.70 88888.00 2007-07-04 08:02:29.000 185 12338.73 102.75 55406.70 88888.00 2007-07-04 08:02:29.125 185 12338.75 102.67 55406.70 88888.00 2007-07-04 08:02:29.250 185 12338.67 102.65 55406.70 88888.00 2007-07-04 08:02:29.375 185 12338.70 102.67 55406.70 88888.00 2007-07-04 08:02:29.500 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:29.625 185 12338.67 102.72 55406.70 88888.00 2007-07-04 08:02:29.750 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:29.875 185 12338.65 102.72 55406.72 88888.00 2007-07-04 08:02:30.000 185 12338.70 102.78 55406.72 88888.00 2007-07-04 08:02:30.125 185 12338.70 102.70 55406.75 88888.00 2007-07-04 08:02:30.250 185 12338.65 102.60 55406.70 88888.00 2007-07-04 08:02:30.375 185 12338.65 102.62 55406.68 88888.00 2007-07-04 08:02:30.500 185 12338.65 102.65 55406.68 88888.00 2007-07-04 08:02:30.625 185 12338.73 102.67 55406.72 88888.00 2007-07-04 08:02:30.750 185 12338.80 102.67 55406.72 88888.00 2007-07-04 08:02:30.875 185 12338.75 102.62 55406.70 88888.00 2007-07-04 08:02:31.000 185 12338.70 102.60 55406.70 88888.00 2007-07-04 08:02:31.125 185 12338.62 102.60 55406.70 88888.00 2007-07-04 08:02:31.250 185 12338.67 102.65 55406.72 88888.00 2007-07-04 08:02:31.375 185 12338.75 102.70 55406.72 88888.00 2007-07-04 08:02:31.500 185 12338.70 102.67 55406.72 88888.00 2007-07-04 08:02:31.625 185 12338.70 102.65 55406.70 88888.00 2007-07-04 08:02:31.750 185 12338.73 102.65 55406.70 88888.00 2007-07-04 08:02:31.875 185 12338.67 102.62 55406.72 88888.00 2007-07-04 08:02:32.000 185 12338.70 102.60 55406.72 88888.00 2007-07-04 08:02:32.125 185 12338.65 102.58 55406.70 88888.00 2007-07-04 08:02:32.250 185 12338.60 102.62 55406.70 88888.00 2007-07-04 08:02:32.375 185 12338.60 102.62 55406.70 88888.00 2007-07-04 08:02:32.500 185 12338.62 102.62 55406.70 88888.00 2007-07-04 08:02:32.625 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:32.750 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:32.875 185 12338.65 102.65 55406.68 88888.00 2007-07-04 08:02:33.000 185 12338.62 102.70 55406.65 88888.00 2007-07-04 08:02:33.125 185 12338.58 102.72 55406.70 88888.00 2007-07-04 08:02:33.250 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:33.375 185 12338.75 102.67 55406.68 88888.00 2007-07-04 08:02:33.500 185 12338.62 102.65 55406.70 88888.00 2007-07-04 08:02:33.625 185 12338.60 102.70 55406.70 88888.00 2007-07-04 08:02:33.750 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:33.875 185 12338.65 102.62 55406.68 88888.00 2007-07-04 08:02:34.000 185 12338.52 102.60 55406.62 88888.00 2007-07-04 08:02:34.125 185 12338.48 102.62 55406.65 88888.00 2007-07-04 08:02:34.250 185 12338.52 102.62 55406.70 88888.00 2007-07-04 08:02:34.375 185 12338.62 102.62 55406.70 88888.00 2007-07-04 08:02:34.500 185 12338.60 102.67 55406.70 88888.00 2007-07-04 08:02:34.625 185 12338.58 102.65 55406.68 88888.00 2007-07-04 08:02:34.750 185 12338.55 102.67 55406.68 88888.00 2007-07-04 08:02:34.875 185 12338.58 102.70 55406.72 88888.00 2007-07-04 08:02:35.000 185 12338.62 102.67 55406.72 88888.00 2007-07-04 08:02:35.125 185 12338.65 102.70 55406.72 88888.00 2007-07-04 08:02:35.250 185 12338.65 102.70 55406.70 88888.00 2007-07-04 08:02:35.375 185 12338.67 102.70 55406.70 88888.00 2007-07-04 08:02:35.500 185 12338.67 102.67 55406.68 88888.00 2007-07-04 08:02:35.625 185 12338.65 102.62 55406.68 88888.00 2007-07-04 08:02:35.750 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:02:35.875 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:36.000 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:02:36.125 185 12338.73 102.65 55406.72 88888.00 2007-07-04 08:02:36.250 185 12338.70 102.65 55406.75 88888.00 2007-07-04 08:02:36.375 185 12338.65 102.67 55406.72 88888.00 2007-07-04 08:02:36.500 185 12338.65 102.65 55406.75 88888.00 2007-07-04 08:02:36.625 185 12338.60 102.62 55406.70 88888.00 2007-07-04 08:02:36.750 185 12338.60 102.60 55406.72 88888.00 2007-07-04 08:02:36.875 185 12338.62 102.58 55406.72 88888.00 2007-07-04 08:02:37.000 185 12338.65 102.60 55406.72 88888.00 2007-07-04 08:02:37.125 185 12338.65 102.62 55406.72 88888.00 2007-07-04 08:02:37.250 185 12338.55 102.53 55406.70 88888.00 2007-07-04 08:02:37.375 185 12338.58 102.55 55406.70 88888.00 2007-07-04 08:02:37.500 185 12338.67 102.62 55406.68 88888.00 2007-07-04 08:02:37.625 185 12338.75 102.62 55406.72 88888.00 2007-07-04 08:02:37.750 185 12338.70 102.60 55406.70 88888.00 2007-07-04 08:02:37.875 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:38.000 185 12338.70 102.62 55406.68 88888.00 2007-07-04 08:02:38.125 185 12338.73 102.62 55406.70 88888.00 2007-07-04 08:02:38.250 185 12338.70 102.65 55406.70 88888.00 2007-07-04 08:02:38.375 185 12338.67 102.65 55406.68 88888.00 2007-07-04 08:02:38.500 185 12338.65 102.65 55406.68 88888.00 2007-07-04 08:02:38.625 185 12338.65 102.60 55406.65 88888.00 2007-07-04 08:02:38.750 185 12338.67 102.55 55406.65 88888.00 2007-07-04 08:02:38.875 185 12338.70 102.53 55406.68 88888.00 2007-07-04 08:02:39.000 185 12338.65 102.60 55406.70 88888.00 2007-07-04 08:02:39.125 185 12338.62 102.62 55406.72 88888.00 2007-07-04 08:02:39.250 185 12338.58 102.60 55406.70 88888.00 2007-07-04 08:02:39.375 185 12338.62 102.60 55406.70 88888.00 2007-07-04 08:02:39.500 185 12338.60 102.65 55406.72 88888.00 2007-07-04 08:02:39.625 185 12338.58 102.67 55406.75 88888.00 2007-07-04 08:02:39.750 185 12338.62 102.62 55406.72 88888.00 2007-07-04 08:02:39.875 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:40.000 185 12338.60 102.60 55406.68 88888.00 2007-07-04 08:02:40.125 185 12338.52 102.60 55406.70 88888.00 2007-07-04 08:02:40.250 185 12338.45 102.58 55406.70 88888.00 2007-07-04 08:02:40.375 185 12338.62 102.62 55406.72 88888.00 2007-07-04 08:02:40.500 185 12338.70 102.65 55406.72 88888.00 2007-07-04 08:02:40.625 185 12338.62 102.62 55406.70 88888.00 2007-07-04 08:02:40.750 185 12338.58 102.60 55406.68 88888.00 2007-07-04 08:02:40.875 185 12338.55 102.58 55406.65 88888.00 2007-07-04 08:02:41.000 185 12338.60 102.55 55406.68 88888.00 2007-07-04 08:02:41.125 185 12338.52 102.50 55406.68 88888.00 2007-07-04 08:02:41.250 185 12338.52 102.55 55406.68 88888.00 2007-07-04 08:02:41.375 185 12338.55 102.58 55406.70 88888.00 2007-07-04 08:02:41.500 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:41.625 185 12338.65 102.58 55406.70 88888.00 2007-07-04 08:02:41.750 185 12338.55 102.55 55406.68 88888.00 2007-07-04 08:02:41.875 185 12338.55 102.53 55406.65 88888.00 2007-07-04 08:02:42.000 185 12338.52 102.55 55406.62 88888.00 2007-07-04 08:02:42.125 185 12338.55 102.60 55406.62 88888.00 2007-07-04 08:02:42.250 185 12338.58 102.60 55406.65 88888.00 2007-07-04 08:02:42.375 185 12338.60 102.65 55406.70 88888.00 2007-07-04 08:02:42.500 185 12338.62 102.65 55406.72 88888.00 2007-07-04 08:02:42.625 185 12338.62 102.65 55406.70 88888.00 2007-07-04 08:02:42.750 185 12338.60 102.60 55406.70 88888.00 2007-07-04 08:02:42.875 185 12338.65 102.58 55406.72 88888.00 2007-07-04 08:02:43.000 185 12338.65 102.55 55406.70 88888.00 2007-07-04 08:02:43.125 185 12338.62 102.55 55406.70 88888.00 2007-07-04 08:02:43.250 185 12338.50 102.47 55406.68 88888.00 2007-07-04 08:02:43.375 185 12338.52 102.53 55406.68 88888.00 2007-07-04 08:02:43.500 185 12338.65 102.55 55406.70 88888.00 2007-07-04 08:02:43.625 185 12338.67 102.60 55406.72 88888.00 2007-07-04 08:02:43.750 185 12338.62 102.62 55406.72 88888.00 2007-07-04 08:02:43.875 185 12338.52 102.67 55406.70 88888.00 2007-07-04 08:02:44.000 185 12338.58 102.62 55406.72 88888.00 2007-07-04 08:02:44.125 185 12338.60 102.55 55406.70 88888.00 2007-07-04 08:02:44.250 185 12338.58 102.55 55406.70 88888.00 2007-07-04 08:02:44.375 185 12338.65 102.60 55406.70 88888.00 2007-07-04 08:02:44.500 185 12338.65 102.58 55406.68 88888.00 2007-07-04 08:02:44.625 185 12338.67 102.58 55406.68 88888.00 2007-07-04 08:02:44.750 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:44.875 185 12338.65 102.60 55406.65 88888.00 2007-07-04 08:02:45.000 185 12338.65 102.58 55406.62 88888.00 2007-07-04 08:02:45.125 185 12338.65 102.58 55406.65 88888.00 2007-07-04 08:02:45.250 185 12338.65 102.62 55406.62 88888.00 2007-07-04 08:02:45.375 185 12338.67 102.65 55406.62 88888.00 2007-07-04 08:02:45.500 185 12338.67 102.67 55406.70 88888.00 2007-07-04 08:02:45.625 185 12338.67 102.65 55406.70 88888.00 2007-07-04 08:02:45.750 185 12338.60 102.62 55406.68 88888.00 2007-07-04 08:02:45.875 185 12338.55 102.60 55406.68 88888.00 2007-07-04 08:02:46.000 185 12338.52 102.65 55406.65 88888.00 2007-07-04 08:02:46.125 185 12338.60 102.67 55406.70 88888.00 2007-07-04 08:02:46.250 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:02:46.375 185 12338.62 102.55 55406.70 88888.00 2007-07-04 08:02:46.500 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:46.625 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:46.750 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:46.875 185 12338.62 102.65 55406.68 88888.00 2007-07-04 08:02:47.000 185 12338.67 102.65 55406.65 88888.00 2007-07-04 08:02:47.125 185 12338.67 102.62 55406.68 88888.00 2007-07-04 08:02:47.250 185 12338.70 102.62 55406.70 88888.00 2007-07-04 08:02:47.375 185 12338.65 102.62 55406.68 88888.00 2007-07-04 08:02:47.500 185 12338.60 102.58 55406.62 88888.00 2007-07-04 08:02:47.625 185 12338.58 102.60 55406.62 88888.00 2007-07-04 08:02:47.750 185 12338.62 102.62 55406.62 88888.00 2007-07-04 08:02:47.875 185 12338.70 102.67 55406.65 88888.00 2007-07-04 08:02:48.000 185 12338.73 102.67 55406.65 88888.00 2007-07-04 08:02:48.125 185 12338.70 102.62 55406.68 88888.00 2007-07-04 08:02:48.250 185 12338.62 102.60 55406.70 88888.00 2007-07-04 08:02:48.375 185 12338.62 102.62 55406.68 88888.00 2007-07-04 08:02:48.500 185 12338.58 102.60 55406.68 88888.00 2007-07-04 08:02:48.625 185 12338.58 102.60 55406.68 88888.00 2007-07-04 08:02:48.750 185 12338.55 102.60 55406.68 88888.00 2007-07-04 08:02:48.875 185 12338.55 102.65 55406.70 88888.00 2007-07-04 08:02:49.000 185 12338.52 102.60 55406.68 88888.00 2007-07-04 08:02:49.125 185 12338.58 102.60 55406.68 88888.00 2007-07-04 08:02:49.250 185 12338.60 102.60 55406.70 88888.00 2007-07-04 08:02:49.375 185 12338.58 102.67 55406.68 88888.00 2007-07-04 08:02:49.500 185 12338.58 102.65 55406.68 88888.00 2007-07-04 08:02:49.625 185 12338.62 102.65 55406.70 88888.00 2007-07-04 08:02:49.750 185 12338.70 102.62 55406.68 88888.00 2007-07-04 08:02:49.875 185 12338.58 102.55 55406.65 88888.00 2007-07-04 08:02:50.000 185 12338.52 102.53 55406.62 88888.00 2007-07-04 08:02:50.125 185 12338.50 102.60 55406.65 88888.00 2007-07-04 08:02:50.250 185 12338.52 102.65 55406.68 88888.00 2007-07-04 08:02:50.375 185 12338.60 102.62 55406.68 88888.00 2007-07-04 08:02:50.500 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:50.625 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:50.750 185 12338.73 102.65 55406.65 88888.00 2007-07-04 08:02:50.875 185 12338.73 102.62 55406.65 88888.00 2007-07-04 08:02:51.000 185 12338.73 102.60 55406.65 88888.00 2007-07-04 08:02:51.125 185 12338.73 102.60 55406.65 88888.00 2007-07-04 08:02:51.250 185 12338.75 102.67 55406.68 88888.00 2007-07-04 08:02:51.375 185 12338.83 102.65 55406.68 88888.00 2007-07-04 08:02:51.500 185 12338.80 102.60 55406.68 88888.00 2007-07-04 08:02:51.625 185 12338.73 102.62 55406.65 88888.00 2007-07-04 08:02:51.750 185 12338.67 102.65 55406.62 88888.00 2007-07-04 08:02:51.875 185 12338.70 102.67 55406.68 88888.00 2007-07-04 08:02:52.000 185 12338.77 102.65 55406.65 88888.00 2007-07-04 08:02:52.125 185 12338.73 102.58 55406.65 88888.00 2007-07-04 08:02:52.250 185 12338.67 102.60 55406.65 88888.00 2007-07-04 08:02:52.375 185 12338.70 102.65 55406.62 88888.00 2007-07-04 08:02:52.500 185 12338.67 102.72 55406.68 88888.00 2007-07-04 08:02:52.625 185 12338.62 102.65 55406.70 88888.00 2007-07-04 08:02:52.750 185 12338.62 102.60 55406.68 88888.00 2007-07-04 08:02:52.875 185 12338.60 102.58 55406.68 88888.00 2007-07-04 08:02:53.000 185 12338.62 102.58 55406.65 88888.00 2007-07-04 08:02:53.125 185 12338.65 102.60 55406.68 88888.00 2007-07-04 08:02:53.250 185 12338.62 102.55 55406.65 88888.00 2007-07-04 08:02:53.375 185 12338.62 102.55 55406.62 88888.00 2007-07-04 08:02:53.500 185 12338.62 102.55 55406.62 88888.00 2007-07-04 08:02:53.625 185 12338.65 102.58 55406.62 88888.00 2007-07-04 08:02:53.750 185 12338.70 102.62 55406.68 88888.00 2007-07-04 08:02:53.875 185 12338.75 102.65 55406.70 88888.00 2007-07-04 08:02:54.000 185 12338.70 102.60 55406.70 88888.00 2007-07-04 08:02:54.125 185 12338.67 102.60 55406.68 88888.00 2007-07-04 08:02:54.250 185 12338.62 102.55 55406.65 88888.00 2007-07-04 08:02:54.375 185 12338.67 102.58 55406.68 88888.00 2007-07-04 08:02:54.500 185 12338.67 102.58 55406.68 88888.00 2007-07-04 08:02:54.625 185 12338.65 102.55 55406.65 88888.00 2007-07-04 08:02:54.750 185 12338.67 102.60 55406.65 88888.00 2007-07-04 08:02:54.875 185 12338.73 102.65 55406.68 88888.00 2007-07-04 08:02:55.000 185 12338.77 102.65 55406.65 88888.00 2007-07-04 08:02:55.125 185 12338.77 102.67 55406.70 88888.00 2007-07-04 08:02:55.250 185 12338.73 102.67 55406.68 88888.00 2007-07-04 08:02:55.375 185 12338.80 102.70 55406.70 88888.00 2007-07-04 08:02:55.500 185 12338.75 102.70 55406.70 88888.00 2007-07-04 08:02:55.625 185 12338.67 102.62 55406.65 88888.00 2007-07-04 08:02:55.750 185 12338.67 102.58 55406.62 88888.00 2007-07-04 08:02:55.875 185 12338.67 102.58 55406.62 88888.00 2007-07-04 08:02:56.000 185 12338.60 102.65 55406.65 88888.00 2007-07-04 08:02:56.125 185 12338.62 102.70 55406.68 88888.00 2007-07-04 08:02:56.250 185 12338.67 102.65 55406.70 88888.00 2007-07-04 08:02:56.375 185 12338.77 102.62 55406.68 88888.00 2007-07-04 08:02:56.500 185 12338.70 102.62 55406.65 88888.00 2007-07-04 08:02:56.625 185 12338.65 102.62 55406.68 88888.00 2007-07-04 08:02:56.750 185 12338.62 102.62 55406.65 88888.00 2007-07-04 08:02:56.875 185 12338.62 102.60 55406.65 88888.00 2007-07-04 08:02:57.000 185 12338.70 102.62 55406.65 88888.00 2007-07-04 08:02:57.125 185 12338.75 102.70 55406.70 88888.00 2007-07-04 08:02:57.250 185 12338.77 102.72 55406.72 88888.00 2007-07-04 08:02:57.375 185 12338.80 102.67 55406.70 88888.00 2007-07-04 08:02:57.500 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:02:57.625 185 12338.65 102.65 55406.70 88888.00 2007-07-04 08:02:57.750 185 12338.65 102.62 55406.72 88888.00 2007-07-04 08:02:57.875 185 12338.58 102.62 55406.70 88888.00 2007-07-04 08:02:58.000 185 12338.60 102.60 55406.72 88888.00 2007-07-04 08:02:58.125 185 12338.65 102.65 55406.75 88888.00 2007-07-04 08:02:58.250 185 12338.65 102.60 55406.72 88888.00 2007-07-04 08:02:58.375 185 12338.67 102.58 55406.72 88888.00 2007-07-04 08:02:58.500 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:02:58.625 185 12338.70 102.65 55406.72 88888.00 2007-07-04 08:02:58.750 185 12338.70 102.62 55406.70 88888.00 2007-07-04 08:02:58.875 185 12338.67 102.60 55406.70 88888.00 2007-07-04 08:02:59.000 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:59.125 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:02:59.250 185 12338.67 102.60 55406.72 88888.00 2007-07-04 08:02:59.375 185 12338.67 102.58 55406.70 88888.00 2007-07-04 08:02:59.500 185 12338.67 102.60 55406.70 88888.00 2007-07-04 08:02:59.625 185 12338.67 102.62 55406.70 88888.00 2007-07-04 08:02:59.750 185 12338.65 102.62 55406.65 88888.00 2007-07-04 08:02:59.875 185 12338.70 102.62 55406.65 88888.00 2007-07-04 08:03:00.000 185 12338.73 102.58 55406.62 88888.00 2007-07-04 08:03:00.125 185 12338.67 102.58 55406.68 88888.00 2007-07-04 08:03:00.250 185 12338.67 102.62 55406.72 88888.00 2007-07-04 08:03:00.375 185 12338.70 102.60 55406.70 88888.00 2007-07-04 08:03:00.500 185 12338.55 102.55 55406.68 88888.00 2007-07-04 08:03:00.625 185 12338.58 102.60 55406.70 88888.00 2007-07-04 08:03:00.750 185 12338.58 102.60 55406.70 88888.00 2007-07-04 08:03:00.875 185 12338.58 102.60 55406.72 88888.00 2007-07-04 08:03:01.000 185 12338.60 102.58 55406.72 88888.00 2007-07-04 08:03:01.125 185 12338.60 102.58 55406.72 88888.00 2007-07-04 08:03:01.250 185 12338.52 102.60 55406.78 88888.00 2007-07-04 08:03:01.375 185 12338.52 102.60 55406.72 88888.00 2007-07-04 08:03:01.500 185 12338.62 102.58 55406.72 88888.00 2007-07-04 08:03:01.625 185 12338.65 102.58 55406.72 88888.00 2007-07-04 08:03:01.750 185 12338.60 102.55 55406.78 88888.00 2007-07-04 08:03:01.875 185 12338.60 102.53 55406.72 88888.00 2007-07-04 08:03:02.000 185 12338.62 102.58 55406.70 88888.00 2007-07-04 08:03:02.125 185 12338.62 102.60 55406.72 88888.00 2007-07-04 08:03:02.250 185 12338.55 102.53 55406.70 88888.00 2007-07-04 08:03:02.375 185 12338.52 102.53 55406.72 88888.00 2007-07-04 08:03:02.500 185 12338.58 102.53 55406.72 88888.00 2007-07-04 08:03:02.625 185 12338.58 102.53 55406.70 88888.00 2007-07-04 08:03:02.750 185 12338.52 102.55 55406.72 88888.00 2007-07-04 08:03:02.875 185 12338.60 102.60 55406.75 88888.00 2007-07-04 08:03:03.000 185 12338.70 102.65 55406.75 88888.00 2007-07-04 08:03:03.125 185 12338.65 102.65 55406.78 88888.00 2007-07-04 08:03:03.250 185 12338.58 102.60 55406.78 88888.00 2007-07-04 08:03:03.375 185 12338.65 102.60 55406.78 88888.00 2007-07-04 08:03:03.500 185 12338.67 102.55 55406.78 88888.00 2007-07-04 08:03:03.625 185 12338.60 102.55 55406.72 88888.00 2007-07-04 08:03:03.750 185 12338.60 102.60 55406.72 88888.00 2007-07-04 08:03:03.875 185 12338.65 102.58 55406.72 88888.00 2007-07-04 08:03:04.000 185 12338.60 102.50 55406.70 88888.00 2007-07-04 08:03:04.125 185 12338.58 102.50 55406.72 88888.00 2007-07-04 08:03:04.250 185 12338.60 102.55 55406.75 88888.00 2007-07-04 08:03:04.375 185 12338.60 102.58 55406.70 88888.00 2007-07-04 08:03:04.500 185 12338.60 102.58 55406.70 88888.00 2007-07-04 08:03:04.625 185 12338.60 102.60 55406.68 88888.00 2007-07-04 08:03:04.750 185 12338.65 102.62 55406.70 88888.00 2007-07-04 08:03:04.875 185 12338.75 102.60 55406.70 88888.00 2007-07-04 08:03:05.000 185 12338.77 102.58 55406.68 88888.00 2007-07-04 08:03:05.125 185 12338.70 102.58 55406.68 88888.00 2007-07-04 08:03:05.250 185 12338.73 102.58 55406.70 88888.00 2007-07-04 08:03:05.375 185 12338.77 102.58 55406.70 88888.00 2007-07-04 08:03:05.500 185 12338.70 102.55 55406.68 88888.00 2007-07-04 08:03:05.625 185 12338.75 102.62 55406.70 88888.00 2007-07-04 08:03:05.750 185 12338.88 102.65 55406.70 88888.00 2007-07-04 08:03:05.875 185 12338.83 102.62 55406.70 88888.00 2007-07-04 08:03:06.000 185 12338.80 102.60 55406.68 88888.00 2007-07-04 08:03:06.125 185 12338.80 102.55 55406.68 88888.00 2007-07-04 08:03:06.250 185 12338.88 102.55 55406.72 88888.00 2007-07-04 08:03:06.375 185 12338.90 102.62 55406.72 88888.00 2007-07-04 08:03:06.500 185 12338.85 102.62 55406.70 88888.00 2007-07-04 08:03:06.625 185 12338.83 102.65 55406.65 88888.00 2007-07-04 08:03:06.750 185 12338.88 102.60 55406.68 88888.00 2007-07-04 08:03:06.875 185 12338.88 102.62 55406.68 88888.00 2007-07-04 08:03:07.000 185 12338.80 102.58 55406.68 88888.00 2007-07-04 08:03:07.125 185 12338.75 102.55 55406.70 88888.00 2007-07-04 08:03:07.250 185 12338.75 102.58 55406.70 88888.00 2007-07-04 08:03:07.375 185 12338.90 102.60 55406.68 88888.00 2007-07-04 08:03:07.500 185 12338.92 102.55 55406.65 88888.00 2007-07-04 08:03:07.625 185 12338.88 102.53 55406.62 88888.00 2007-07-04 08:03:07.750 185 12338.90 102.55 55406.65 88888.00 2007-07-04 08:03:07.875 185 12338.95 102.62 55406.65 88888.00 2007-07-04 08:03:08.000 185 12338.88 102.55 55406.65 88888.00 2007-07-04 08:03:08.125 185 12338.83 102.53 55406.65 88888.00 2007-07-04 08:03:08.250 185 12338.83 102.53 55406.65 88888.00 2007-07-04 08:03:08.375 185 12338.85 102.58 55406.65 88888.00 2007-07-04 08:03:08.500 185 12338.85 102.60 55406.68 88888.00 2007-07-04 08:03:08.625 185 12338.92 102.60 55406.68 88888.00 2007-07-04 08:03:08.750 185 12338.90 102.60 55406.72 88888.00 2007-07-04 08:03:08.875 185 12338.83 102.58 55406.70 88888.00 2007-07-04 08:03:09.000 185 12338.85 102.58 55406.68 88888.00 2007-07-04 08:03:09.125 185 12338.85 102.53 55406.68 88888.00 2007-07-04 08:03:09.250 185 12338.77 102.50 55406.68 88888.00 2007-07-04 08:03:09.375 185 12338.88 102.50 55406.65 88888.00 2007-07-04 08:03:09.500 185 12338.95 102.55 55406.65 88888.00 2007-07-04 08:03:09.625 185 12338.95 102.60 55406.65 88888.00 2007-07-04 08:03:09.750 185 12338.85 102.58 55406.65 88888.00 2007-07-04 08:03:09.875 185 12338.83 102.55 55406.65 88888.00 2007-07-04 08:03:10.000 185 12338.90 102.55 55406.68 88888.00 2007-07-04 08:03:10.125 185 12338.98 102.62 55406.70 88888.00 2007-07-04 08:03:10.250 185 12339.02 102.60 55406.70 88888.00 2007-07-04 08:03:10.375 185 12339.10 102.62 55406.68 88888.00 2007-07-04 08:03:10.500 185 12339.15 102.60 55406.70 88888.00 2007-07-04 08:03:10.625 185 12339.20 102.60 55406.70 88888.00 2007-07-04 08:03:10.750 185 12339.12 102.58 55406.70 88888.00 2007-07-04 08:03:10.875 185 12339.05 102.58 55406.70 88888.00 2007-07-04 08:03:11.000 185 12339.02 102.60 55406.65 88888.00 2007-07-04 08:03:11.125 185 12338.98 102.58 55406.65 88888.00 2007-07-04 08:03:11.250 185 12339.00 102.50 55406.65 88888.00 2007-07-04 08:03:11.375 185 12339.08 102.47 55406.65 88888.00 2007-07-04 08:03:11.500 185 12339.08 102.50 55406.68 88888.00 2007-07-04 08:03:11.625 185 12339.08 102.50 55406.68 88888.00 2007-07-04 08:03:11.750 185 12339.08 102.50 55406.68 88888.00 2007-07-04 08:03:11.875 185 12339.08 102.53 55406.68 88888.00 2007-07-04 08:03:12.000 185 12339.20 102.55 55406.65 88888.00 2007-07-04 08:03:12.125 185 12339.17 102.58 55406.65 88888.00 2007-07-04 08:03:12.250 185 12339.05 102.53 55406.62 88888.00 2007-07-04 08:03:12.375 185 12339.08 102.47 55406.62 88888.00 2007-07-04 08:03:12.500 185 12339.05 102.47 55406.65 88888.00 2007-07-04 08:03:12.625 185 12339.05 102.50 55406.68 88888.00 2007-07-04 08:03:12.750 185 12339.05 102.53 55406.68 88888.00 2007-07-04 08:03:12.875 185 12339.10 102.55 55406.68 88888.00 2007-07-04 08:03:13.000 185 12339.08 102.60 55406.65 88888.00 2007-07-04 08:03:13.125 185 12339.05 102.53 55406.62 88888.00 2007-07-04 08:03:13.250 185 12339.08 102.53 55406.68 88888.00 2007-07-04 08:03:13.375 185 12339.08 102.50 55406.68 88888.00 2007-07-04 08:03:13.500 185 12339.10 102.53 55406.68 88888.00 2007-07-04 08:03:13.625 185 12339.08 102.53 55406.65 88888.00 2007-07-04 08:03:13.750 185 12339.08 102.45 55406.68 88888.00 2007-07-04 08:03:13.875 185 12339.10 102.50 55406.65 88888.00 2007-07-04 08:03:14.000 185 12339.15 102.50 55406.62 88888.00 2007-07-04 08:03:14.125 185 12339.12 102.50 55406.68 88888.00 2007-07-04 08:03:14.250 185 12339.10 102.53 55406.70 88888.00 2007-07-04 08:03:14.375 185 12339.17 102.53 55406.68 88888.00 2007-07-04 08:03:14.500 185 12339.20 102.55 55406.68 88888.00 2007-07-04 08:03:14.625 185 12339.10 102.50 55406.65 88888.00 2007-07-04 08:03:14.750 185 12339.08 102.47 55406.68 88888.00 2007-07-04 08:03:14.875 185 12339.12 102.45 55406.65 88888.00 2007-07-04 08:03:15.000 185 12339.10 102.53 55406.65 88888.00 2007-07-04 08:03:15.125 185 12339.08 102.53 55406.65 88888.00 2007-07-04 08:03:15.250 185 12339.02 102.53 55406.62 88888.00 2007-07-04 08:03:15.375 185 12339.02 102.50 55406.62 88888.00 2007-07-04 08:03:15.500 185 12339.05 102.50 55406.65 88888.00 2007-07-04 08:03:15.625 185 12339.10 102.45 55406.68 88888.00 2007-07-04 08:03:15.750 185 12339.08 102.50 55406.68 88888.00 2007-07-04 08:03:15.875 185 12339.00 102.50 55406.68 88888.00 2007-07-04 08:03:16.000 185 12339.00 102.47 55406.65 88888.00 2007-07-04 08:03:16.125 185 12339.02 102.50 55406.65 88888.00 2007-07-04 08:03:16.250 185 12339.02 102.47 55406.68 88888.00 2007-07-04 08:03:16.375 185 12339.02 102.47 55406.68 88888.00 2007-07-04 08:03:16.500 185 12339.02 102.47 55406.68 88888.00 2007-07-04 08:03:16.625 185 12338.95 102.45 55406.62 88888.00 2007-07-04 08:03:16.750 185 12338.92 102.45 55406.65 88888.00 2007-07-04 08:03:16.875 185 12339.02 102.47 55406.68 88888.00 2007-07-04 08:03:17.000 185 12339.08 102.50 55406.65 88888.00 2007-07-04 08:03:17.125 185 12339.02 102.45 55406.62 88888.00 2007-07-04 08:03:17.250 185 12338.95 102.42 55406.60 88888.00 2007-07-04 08:03:17.375 185 12339.02 102.47 55406.62 88888.00 2007-07-04 08:03:17.500 185 12339.05 102.50 55406.62 88888.00 2007-07-04 08:03:17.625 185 12339.05 102.53 55406.62 88888.00 2007-07-04 08:03:17.750 185 12339.00 102.55 55406.62 88888.00 2007-07-04 08:03:17.875 185 12339.00 102.53 55406.65 88888.00 2007-07-04 08:03:18.000 185 12339.00 102.47 55406.62 88888.00 2007-07-04 08:03:18.125 185 12338.95 102.47 55406.62 88888.00 2007-07-04 08:03:18.250 185 12338.95 102.45 55406.62 88888.00 2007-07-04 08:03:18.375 185 12339.02 102.45 55406.62 88888.00 2007-07-04 08:03:18.500 185 12339.02 102.45 55406.62 88888.00 2007-07-04 08:03:18.625 185 12339.00 102.40 55406.62 88888.00 2007-07-04 08:03:18.750 185 12339.02 102.47 55406.65 88888.00 2007-07-04 08:03:18.875 185 12339.05 102.50 55406.62 88888.00 2007-07-04 08:03:19.000 185 12339.08 102.45 55406.62 88888.00 2007-07-04 08:03:19.125 185 12339.05 102.42 55406.62 88888.00 2007-07-04 08:03:19.250 185 12338.95 102.42 55406.65 88888.00 2007-07-04 08:03:19.375 185 12338.98 102.45 55406.65 88888.00 2007-07-04 08:03:19.500 185 12338.90 102.42 55406.62 88888.00 2007-07-04 08:03:19.625 185 12338.90 102.45 55406.62 88888.00 2007-07-04 08:03:19.750 185 12338.92 102.45 55406.62 88888.00 2007-07-04 08:03:19.875 185 12338.95 102.45 55406.62 88888.00 2007-07-04 08:03:20.000 185 12338.98 102.45 55406.65 88888.00 2007-07-04 08:03:20.125 185 12339.05 102.47 55406.65 88888.00 2007-07-04 08:03:20.250 185 12339.10 102.47 55406.65 88888.00 2007-07-04 08:03:20.375 185 12339.05 102.42 55406.60 88888.00 2007-07-04 08:03:20.500 185 12338.98 102.38 55406.60 88888.00 2007-07-04 08:03:20.625 185 12338.95 102.42 55406.62 88888.00 2007-07-04 08:03:20.750 185 12338.92 102.42 55406.62 88888.00 2007-07-04 08:03:20.875 185 12338.95 102.50 55406.65 88888.00 2007-07-04 08:03:21.000 185 12338.98 102.53 55406.70 88888.00 2007-07-04 08:03:21.125 185 12338.95 102.50 55406.70 88888.00 2007-07-04 08:03:21.250 185 12338.95 102.42 55406.65 88888.00 2007-07-04 08:03:21.375 185 12338.98 102.40 55406.68 88888.00 2007-07-04 08:03:21.500 185 12338.88 102.42 55406.65 88888.00 2007-07-04 08:03:21.625 185 12338.90 102.50 55406.65 88888.00 2007-07-04 08:03:21.750 185 12338.95 102.47 55406.68 88888.00 2007-07-04 08:03:21.875 185 12338.95 102.45 55406.68 88888.00 2007-07-04 08:03:22.000 185 12338.88 102.47 55406.65 88888.00 2007-07-04 08:03:22.125 185 12338.85 102.45 55406.65 88888.00 2007-07-04 08:03:22.250 185 12338.85 102.42 55406.62 88888.00 2007-07-04 08:03:22.375 185 12338.85 102.40 55406.62 88888.00 2007-07-04 08:03:22.500 185 12338.90 102.38 55406.62 88888.00 2007-07-04 08:03:22.625 185 12338.92 102.42 55406.65 88888.00 2007-07-04 08:03:22.750 185 12339.00 102.42 55406.65 88888.00 2007-07-04 08:03:22.875 185 12339.00 102.42 55406.62 88888.00 2007-07-04 08:03:23.000 185 12339.00 102.47 55406.62 88888.00 2007-07-04 08:03:23.125 185 12339.02 102.47 55406.62 88888.00 2007-07-04 08:03:23.250 185 12339.02 102.50 55406.65 88888.00 2007-07-04 08:03:23.375 185 12339.02 102.45 55406.62 88888.00 2007-07-04 08:03:23.500 185 12339.02 102.45 55406.65 88888.00 2007-07-04 08:03:23.625 185 12339.00 102.42 55406.65 88888.00 2007-07-04 08:03:23.750 185 12338.92 102.40 55406.62 88888.00 2007-07-04 08:03:23.875 185 12338.88 102.47 55406.65 88888.00 2007-07-04 08:03:24.000 185 12338.98 102.50 55406.68 88888.00 2007-07-04 08:03:24.125 185 12339.00 102.45 55406.68 88888.00 2007-07-04 08:03:24.250 185 12339.00 102.47 55406.70 88888.00 2007-07-04 08:03:24.375 185 12338.95 102.47 55406.68 88888.00 2007-07-04 08:03:24.500 185 12338.92 102.45 55406.68 88888.00 2007-07-04 08:03:24.625 185 12338.98 102.47 55406.70 88888.00 2007-07-04 08:03:24.750 185 12339.05 102.53 55406.70 88888.00 2007-07-04 08:03:24.875 185 12339.05 102.47 55406.68 88888.00 2007-07-04 08:03:25.000 185 12338.98 102.45 55406.65 88888.00 2007-07-04 08:03:25.125 185 12338.98 102.53 55406.70 88888.00 2007-07-04 08:03:25.250 185 12338.98 102.50 55406.70 88888.00 2007-07-04 08:03:25.375 185 12338.98 102.50 55406.72 88888.00 2007-07-04 08:03:25.500 185 12339.02 102.50 55406.72 88888.00 2007-07-04 08:03:25.625 185 12339.05 102.45 55406.68 88888.00 2007-07-04 08:03:25.750 185 12339.10 102.42 55406.68 88888.00 2007-07-04 08:03:25.875 185 12339.17 102.47 55406.70 88888.00 2007-07-04 08:03:26.000 185 12339.12 102.45 55406.68 88888.00 2007-07-04 08:03:26.125 185 12339.00 102.42 55406.68 88888.00 2007-07-04 08:03:26.250 185 12339.00 102.42 55406.65 88888.00 2007-07-04 08:03:26.375 185 12339.05 102.45 55406.65 88888.00 2007-07-04 08:03:26.500 185 12339.05 102.47 55406.68 88888.00 2007-07-04 08:03:26.625 185 12339.05 102.50 55406.68 88888.00 2007-07-04 08:03:26.750 185 12339.02 102.45 55406.68 88888.00 2007-07-04 08:03:26.875 185 12339.02 102.45 55406.68 88888.00 2007-07-04 08:03:27.000 185 12339.02 102.47 55406.70 88888.00 2007-07-04 08:03:27.125 185 12338.98 102.47 55406.70 88888.00 2007-07-04 08:03:27.250 185 12338.92 102.45 55406.68 88888.00 2007-07-04 08:03:27.375 185 12338.95 102.47 55406.68 88888.00 2007-07-04 08:03:27.500 185 12338.98 102.50 55406.68 88888.00 2007-07-04 08:03:27.625 185 12339.05 102.47 55406.68 88888.00 2007-07-04 08:03:27.750 185 12339.02 102.42 55406.68 88888.00 2007-07-04 08:03:27.875 185 12338.95 102.42 55406.68 88888.00 2007-07-04 08:03:28.000 185 12338.90 102.38 55406.68 88888.00 2007-07-04 08:03:28.125 185 12338.90 102.40 55406.70 88888.00 2007-07-04 08:03:28.250 185 12338.92 102.45 55406.68 88888.00 2007-07-04 08:03:28.375 185 12339.05 102.47 55406.65 88888.00 2007-07-04 08:03:28.500 185 12339.05 102.45 55406.68 88888.00 2007-07-04 08:03:28.625 185 12339.05 102.45 55406.68 88888.00 2007-07-04 08:03:28.750 185 12339.05 102.38 55406.62 88888.00 2007-07-04 08:03:28.875 185 12339.02 102.40 55406.65 88888.00 2007-07-04 08:03:29.000 185 12339.10 102.45 55406.68 88888.00 2007-07-04 08:03:29.125 185 12339.05 102.45 55406.68 88888.00 2007-07-04 08:03:29.250 185 12339.02 102.40 55406.68 88888.00 2007-07-04 08:03:29.375 185 12339.10 102.42 55406.68 88888.00 2007-07-04 08:03:29.500 185 12339.10 102.40 55406.70 88888.00 2007-07-04 08:03:29.625 185 12339.10 102.45 55406.68 88888.00 2007-07-04 08:03:29.750 185 12339.05 102.47 55406.70 88888.00 2007-07-04 08:03:29.875 185 12339.05 102.45 55406.70 88888.00 2007-07-04 08:03:30.000 185 12339.02 102.38 55406.65 88888.00 2007-07-04 08:03:30.125 185 12339.00 102.38 55406.65 88888.00 2007-07-04 08:03:30.250 185 12339.02 102.45 55406.68 88888.00 2007-07-04 08:03:30.375 185 12339.12 102.42 55406.65 88888.00 2007-07-04 08:03:30.500 185 12339.17 102.42 55406.68 88888.00 2007-07-04 08:03:30.625 185 12339.20 102.47 55406.68 88888.00 2007-07-04 08:03:30.750 185 12339.12 102.47 55406.65 88888.00 2007-07-04 08:03:30.875 185 12339.05 102.45 55406.65 88888.00 2007-07-04 08:03:31.000 185 12339.12 102.42 55406.62 88888.00 2007-07-04 08:03:31.125 185 12339.17 102.42 55406.65 88888.00 2007-07-04 08:03:31.250 185 12339.10 102.42 55406.68 88888.00 2007-07-04 08:03:31.375 185 12339.12 102.42 55406.68 88888.00 2007-07-04 08:03:31.500 185 12339.08 102.45 55406.70 88888.00 2007-07-04 08:03:31.625 185 12338.98 102.42 55406.68 88888.00 2007-07-04 08:03:31.750 185 12339.00 102.42 55406.65 88888.00 2007-07-04 08:03:31.875 185 12339.08 102.45 55406.70 88888.00 2007-07-04 08:03:32.000 185 12339.12 102.45 55406.70 88888.00 2007-07-04 08:03:32.125 185 12339.10 102.45 55406.70 88888.00 2007-07-04 08:03:32.250 185 12339.05 102.42 55406.65 88888.00 2007-07-04 08:03:32.375 185 12339.08 102.45 55406.68 88888.00 2007-07-04 08:03:32.500 185 12339.12 102.50 55406.68 88888.00 2007-07-04 08:03:32.625 185 12339.10 102.45 55406.70 88888.00 2007-07-04 08:03:32.750 185 12339.12 102.45 55406.65 88888.00 2007-07-04 08:03:32.875 185 12339.17 102.47 55406.65 88888.00 2007-07-04 08:03:33.000 185 12339.10 102.42 55406.62 88888.00 2007-07-04 08:03:33.125 185 12339.08 102.42 55406.60 88888.00 2007-07-04 08:03:33.250 185 12339.75 102.58 55407.05 88888.00 2007-07-04 08:03:33.375 185 12339.75 102.58 55407.07 88888.00 2007-07-04 08:03:33.500 185 12339.77 102.65 55407.07 88888.00 2007-07-04 08:03:33.625 185 12339.77 102.70 55407.10 88888.00 2007-07-04 08:03:33.750 185 12339.80 102.67 55407.07 88888.00 2007-07-04 08:03:33.875 185 12339.83 102.62 55407.10 88888.00 2007-07-04 08:03:34.000 185 12339.80 102.62 55407.12 88888.00 2007-07-04 08:03:34.125 185 12339.83 102.70 55407.12 88888.00 2007-07-04 08:03:34.250 185 12339.08 102.42 55406.68 88888.00 2007-07-04 08:03:34.375 185 12339.12 102.45 55406.70 88888.00 2007-07-04 08:03:34.500 185 12339.15 102.45 55406.70 88888.00 2007-07-04 08:03:34.625 185 12339.10 102.47 55406.68 88888.00 2007-07-04 08:03:34.750 185 12339.05 102.42 55406.65 88888.00 2007-07-04 08:03:34.875 185 12339.15 102.45 55406.70 88888.00 2007-07-04 08:03:35.000 185 12339.15 102.47 55406.70 88888.00 2007-07-04 08:03:35.125 185 12339.10 102.47 55406.65 88888.00 2007-07-04 08:03:35.250 185 12339.08 102.47 55406.65 88888.00 2007-07-04 08:03:35.375 185 12339.10 102.47 55406.68 88888.00 2007-07-04 08:03:35.500 185 12339.10 102.45 55406.70 88888.00 2007-07-04 08:03:35.625 185 12339.12 102.42 55406.68 88888.00 2007-07-04 08:03:35.750 185 12339.10 102.45 55406.68 88888.00 2007-07-04 08:03:35.875 185 12339.02 102.40 55406.68 88888.00 2007-07-04 08:03:36.000 185 12339.05 102.38 55406.65 88888.00 2007-07-04 08:03:36.125 185 12339.12 102.40 55406.65 88888.00 2007-07-04 08:03:36.250 185 12339.08 102.40 55406.68 88888.00 2007-07-04 08:03:36.375 185 12339.08 102.40 55406.68 88888.00 2007-07-04 08:03:36.500 185 12339.05 102.42 55406.65 88888.00 2007-07-04 08:03:36.625 185 12339.05 102.45 55406.70 88888.00 2007-07-04 08:03:36.750 185 12339.08 102.47 55406.70 88888.00 2007-07-04 08:03:36.875 185 12339.02 102.45 55406.70 88888.00 2007-07-04 08:03:37.000 185 12339.08 102.45 55406.68 88888.00 2007-07-04 08:03:37.125 185 12339.08 102.38 55406.65 88888.00 2007-07-04 08:03:37.250 185 12339.10 102.40 55406.65 88888.00 2007-07-04 08:03:37.375 185 12339.15 102.42 55406.68 88888.00 2007-07-04 08:03:37.500 185 12339.05 102.45 55406.68 88888.00 2007-07-04 08:03:37.625 185 12339.02 102.47 55406.68 88888.00 2007-07-04 08:03:37.750 185 12339.02 102.45 55406.65 88888.00 2007-07-04 08:03:37.875 185 12339.05 102.42 55406.65 88888.00 2007-07-04 08:03:38.000 185 12339.10 102.45 55406.65 88888.00 2007-07-04 08:03:38.125 185 12339.12 102.50 55406.70 88888.00 2007-07-04 08:03:38.250 185 12338.95 102.45 55406.70 88888.00 2007-07-04 08:03:38.375 185 12338.90 102.45 55406.68 88888.00 2007-07-04 08:03:38.500 185 12338.92 102.40 55406.68 88888.00 2007-07-04 08:03:38.625 185 12338.95 102.45 55406.70 88888.00 2007-07-04 08:03:38.750 185 12338.95 102.50 55406.72 88888.00 2007-07-04 08:03:38.875 185 12338.95 102.42 55406.72 88888.00 2007-07-04 08:03:39.000 185 12339.00 102.40 55406.70 88888.00 2007-07-04 08:03:39.125 185 12339.00 102.42 55406.70 88888.00 2007-07-04 08:03:39.250 185 12338.92 102.38 55406.70 88888.00 2007-07-04 08:03:39.375 185 12338.95 102.40 55406.70 88888.00 2007-07-04 08:03:39.500 185 12338.90 102.42 55406.72 88888.00 2007-07-04 08:03:39.625 185 12338.88 102.42 55406.75 88888.00 2007-07-04 08:03:39.750 185 12338.88 102.35 55406.70 88888.00 2007-07-04 08:03:39.875 185 12338.90 102.38 55406.68 88888.00 2007-07-04 08:03:40.000 185 12338.90 102.42 55406.70 88888.00 2007-07-04 08:03:40.125 185 12338.88 102.42 55406.70 88888.00 2007-07-04 08:03:40.250 185 12338.88 102.40 55406.72 88888.00 2007-07-04 08:03:40.375 185 12339.05 102.45 55406.70 88888.00 2007-07-04 08:03:40.500 185 12339.08 102.45 55406.72 88888.00 2007-07-04 08:03:40.625 185 12339.00 102.40 55406.72 88888.00 2007-07-04 08:03:40.750 185 12338.92 102.33 55406.72 88888.00 2007-07-04 08:03:40.875 185 12338.88 102.35 55406.70 88888.00 2007-07-04 08:03:41.000 185 12338.85 102.35 55406.68 88888.00 2007-07-04 08:03:41.125 185 12338.83 102.42 55406.68 88888.00 2007-07-04 08:03:41.250 185 12338.77 102.42 55406.70 88888.00 2007-07-04 08:03:41.375 185 12338.85 102.42 55406.70 88888.00 2007-07-04 08:03:41.500 185 12338.83 102.42 55406.75 88888.00 2007-07-04 08:03:41.625 185 12338.80 102.40 55406.70 88888.00 2007-07-04 08:03:41.750 185 12338.77 102.40 55406.68 88888.00 2007-07-04 08:03:41.875 185 12338.75 102.38 55406.70 88888.00 2007-07-04 08:03:42.000 185 12338.80 102.40 55406.68 88888.00 2007-07-04 08:03:42.125 185 12338.77 102.40 55406.70 88888.00 2007-07-04 08:03:42.250 185 12338.77 102.35 55406.72 88888.00 2007-07-04 08:03:42.375 185 12338.85 102.40 55406.70 88888.00 2007-07-04 08:03:42.500 185 12338.80 102.40 55406.70 88888.00 2007-07-04 08:03:42.625 185 12338.75 102.40 55406.70 88888.00 2007-07-04 08:03:42.750 185 12338.77 102.38 55406.72 88888.00 2007-07-04 08:03:42.875 185 12338.73 102.38 55406.70 88888.00 2007-07-04 08:03:43.000 185 12338.70 102.40 55406.68 88888.00 2007-07-04 08:03:43.125 185 12338.80 102.45 55406.70 88888.00 2007-07-04 08:03:43.250 185 12338.85 102.45 55406.72 88888.00 2007-07-04 08:03:43.375 185 12338.85 102.42 55406.72 88888.00 2007-07-04 08:03:43.500 185 12338.80 102.40 55406.72 88888.00 2007-07-04 08:03:43.625 185 12338.70 102.38 55406.75 88888.00 2007-07-04 08:03:43.750 185 12338.62 102.35 55406.72 88888.00 2007-07-04 08:03:43.875 185 12338.70 102.33 55406.75 88888.00 2007-07-04 08:03:44.000 185 12338.83 102.40 55406.75 88888.00 2007-07-04 08:03:44.125 185 12338.75 102.40 55406.72 88888.00 2007-07-04 08:03:44.250 185 12338.70 102.35 55406.72 88888.00 2007-07-04 08:03:44.375 185 12338.70 102.38 55406.70 88888.00 2007-07-04 08:03:44.500 185 12338.65 102.40 55406.70 88888.00 2007-07-04 08:03:44.625 185 12338.70 102.40 55406.72 88888.00 2007-07-04 08:03:44.750 185 12338.75 102.42 55406.72 88888.00 2007-07-04 08:03:44.875 185 12338.73 102.40 55406.72 88888.00 2007-07-04 08:03:45.000 185 12338.70 102.45 55406.72 88888.00 2007-07-04 08:03:45.125 185 12338.70 102.42 55406.72 88888.00 2007-07-04 08:03:45.250 185 12338.62 102.38 55406.75 88888.00 2007-07-04 08:03:45.375 185 12338.65 102.42 55406.75 88888.00 2007-07-04 08:03:45.500 185 12338.65 102.42 55406.72 88888.00 2007-07-04 08:03:45.625 185 12338.67 102.42 55406.72 88888.00 2007-07-04 08:03:45.750 185 12338.73 102.40 55406.75 88888.00 2007-07-04 08:03:45.875 185 12338.73 102.45 55406.72 88888.00 2007-07-04 08:03:46.000 185 12338.70 102.47 55406.70 88888.00 2007-07-04 08:03:46.125 185 12338.65 102.42 55406.70 88888.00 2007-07-04 08:03:46.250 185 12338.60 102.42 55406.70 88888.00 2007-07-04 08:03:46.375 185 12338.58 102.45 55406.68 88888.00 2007-07-04 08:03:46.500 185 12338.58 102.45 55406.70 88888.00 2007-07-04 08:03:46.625 185 12338.58 102.42 55406.68 88888.00 2007-07-04 08:03:46.750 185 12338.62 102.42 55406.68 88888.00 2007-07-04 08:03:46.875 185 12338.58 102.40 55406.68 88888.00 2007-07-04 08:03:47.000 185 12338.58 102.42 55406.68 88888.00 2007-07-04 08:03:47.125 185 12338.62 102.42 55406.72 88888.00 2007-07-04 08:03:47.250 185 12338.62 102.42 55406.72 88888.00 2007-07-04 08:03:47.375 185 12338.67 102.47 55406.75 88888.00 2007-07-04 08:03:47.500 185 12338.70 102.50 55406.72 88888.00 2007-07-04 08:03:47.625 185 12338.55 102.42 55406.70 88888.00 2007-07-04 08:03:47.750 185 12338.55 102.40 55406.72 88888.00 2007-07-04 08:03:47.875 185 12338.60 102.42 55406.70 88888.00 2007-07-04 08:03:48.000 185 12338.55 102.47 55406.72 88888.00 2007-07-04 08:03:48.125 185 12338.52 102.50 55406.72 88888.00 2007-07-04 08:03:48.250 185 12338.60 102.50 55406.72 88888.00 2007-07-04 08:03:48.375 185 12338.62 102.47 55406.75 88888.00 2007-07-04 08:03:48.500 185 12338.62 102.47 55406.68 88888.00 2007-07-04 08:03:48.625 185 12338.60 102.45 55406.70 88888.00 2007-07-04 08:03:48.750 185 12338.60 102.42 55406.68 88888.00 2007-07-04 08:03:48.875 185 12338.60 102.45 55406.75 88888.00 2007-07-04 08:03:49.000 185 12338.62 102.47 55406.70 88888.00 2007-07-04 08:03:49.125 185 12338.65 102.47 55406.72 88888.00 2007-07-04 08:03:49.250 185 12338.70 102.45 55406.72 88888.00 2007-07-04 08:03:49.375 185 12338.70 102.47 55406.72 88888.00 2007-07-04 08:03:49.500 185 12338.70 102.47 55406.72 88888.00 2007-07-04 08:03:49.625 185 12338.67 102.45 55406.70 88888.00 2007-07-04 08:03:49.750 185 12338.70 102.45 55406.70 88888.00 2007-07-04 08:03:49.875 185 12338.65 102.42 55406.70 88888.00 2007-07-04 08:03:50.000 185 12338.65 102.40 55406.68 88888.00 2007-07-04 08:03:50.125 185 12338.65 102.45 55406.68 88888.00 2007-07-04 08:03:50.250 185 12338.58 102.47 55406.68 88888.00 2007-07-04 08:03:50.375 185 12338.60 102.47 55406.68 88888.00 2007-07-04 08:03:50.500 185 12338.60 102.45 55406.68 88888.00 2007-07-04 08:03:50.625 185 12338.70 102.45 55406.70 88888.00 2007-07-04 08:03:50.750 185 12338.73 102.47 55406.70 88888.00 2007-07-04 08:03:50.875 185 12338.67 102.45 55406.68 88888.00 2007-07-04 08:03:51.000 185 12338.55 102.47 55406.68 88888.00 2007-07-04 08:03:51.125 185 12338.58 102.50 55406.68 88888.00 2007-07-04 08:03:51.250 185 12338.65 102.50 55406.68 88888.00 2007-07-04 08:03:51.375 185 12338.75 102.50 55406.70 88888.00 2007-07-04 08:03:51.500 185 12338.67 102.50 55406.68 88888.00 2007-07-04 08:03:51.625 185 12338.65 102.50 55406.65 88888.00 2007-07-04 08:03:51.750 185 12338.73 102.53 55406.65 88888.00 2007-07-04 08:03:51.875 185 12338.75 102.50 55406.68 88888.00 2007-07-04 08:03:52.000 185 12338.73 102.45 55406.65 88888.00 2007-07-04 08:03:52.125 185 12338.70 102.45 55406.65 88888.00 2007-07-04 08:03:52.250 185 12338.67 102.45 55406.65 88888.00 2007-07-04 08:03:52.375 185 12338.65 102.45 55406.62 88888.00 2007-07-04 08:03:52.500 185 12338.67 102.45 55406.65 88888.00 2007-07-04 08:03:52.625 185 12338.67 102.45 55406.65 88888.00 2007-07-04 08:03:52.750 185 12338.70 102.53 55406.68 88888.00 2007-07-04 08:03:52.875 185 12338.73 102.53 55406.72 88888.00 2007-07-04 08:03:53.000 185 12338.77 102.45 55406.65 88888.00 2007-07-04 08:03:53.125 185 12338.85 102.45 55406.65 88888.00 2007-07-04 08:03:53.250 185 12338.73 102.47 55406.65 88888.00 2007-07-04 08:03:53.375 185 12338.65 102.45 55406.65 88888.00 2007-07-04 08:03:53.500 185 12338.65 102.42 55406.62 88888.00 2007-07-04 08:03:53.625 185 12338.70 102.42 55406.62 88888.00 2007-07-04 08:03:53.750 185 12338.77 102.47 55406.65 88888.00 2007-07-04 08:03:53.875 185 12338.77 102.47 55406.62 88888.00 2007-07-04 08:03:54.000 185 12338.77 102.42 55406.57 88888.00 2007-07-04 08:03:54.125 185 12338.77 102.47 55406.60 88888.00 2007-07-04 08:03:54.250 185 12338.75 102.45 55406.60 88888.00 2007-07-04 08:03:54.375 185 12338.77 102.40 55406.62 88888.00 2007-07-04 08:03:54.500 185 12338.80 102.45 55406.65 88888.00 2007-07-04 08:03:54.625 185 12338.75 102.45 55406.65 88888.00 2007-07-04 08:03:54.750 185 12338.73 102.50 55406.65 88888.00 2007-07-04 08:03:54.875 185 12338.83 102.53 55406.62 88888.00 2007-07-04 08:03:55.000 185 12338.85 102.45 55406.62 88888.00 2007-07-04 08:03:55.125 185 12338.85 102.47 55406.60 88888.00 2007-07-04 08:03:55.250 185 12338.90 102.42 55406.57 88888.00 2007-07-04 08:03:55.375 185 12338.92 102.42 55406.60 88888.00 2007-07-04 08:03:55.500 185 12338.92 102.47 55406.62 88888.00 2007-07-04 08:03:55.625 185 12338.85 102.50 55406.60 88888.00 2007-07-04 08:03:55.750 185 12338.85 102.47 55406.57 88888.00 2007-07-04 08:03:55.875 185 12338.85 102.47 55406.60 88888.00 2007-07-04 08:03:56.000 185 12338.80 102.50 55406.60 88888.00 2007-07-04 08:03:56.125 185 12338.75 102.50 55406.60 88888.00 2007-07-04 08:03:56.250 185 12338.70 102.45 55406.60 88888.00 2007-07-04 08:03:56.375 185 12338.67 102.47 55406.57 88888.00 2007-07-04 08:03:56.500 185 12338.73 102.47 55406.57 88888.00 2007-07-04 08:03:56.625 185 12338.80 102.45 55406.60 88888.00 2007-07-04 08:03:56.750 185 12338.88 102.53 55406.68 88888.00 2007-07-04 08:03:56.875 185 12338.88 102.50 55406.62 88888.00 2007-07-04 08:03:57.000 185 12338.88 102.50 55406.60 88888.00 2007-07-04 08:03:57.125 185 12338.77 102.42 55406.57 88888.00 2007-07-04 08:03:57.250 185 12338.77 102.38 55406.57 88888.00 2007-07-04 08:03:57.375 185 12338.85 102.45 55406.62 88888.00 2007-07-04 08:03:57.500 185 12338.92 102.47 55406.62 88888.00 2007-07-04 08:03:57.625 185 12338.95 102.45 55406.65 88888.00 2007-07-04 08:03:57.750 185 12338.95 102.50 55406.68 88888.00 2007-07-04 08:03:57.875 185 12338.98 102.45 55406.62 88888.00 2007-07-04 08:03:58.000 185 12338.98 102.45 55406.62 88888.00 2007-07-04 08:03:58.125 185 12338.88 102.45 55406.62 88888.00 2007-07-04 08:03:58.250 185 12338.83 102.42 55406.65 88888.00 2007-07-04 08:03:58.375 185 12338.88 102.45 55406.65 88888.00 2007-07-04 08:03:58.500 185 12338.95 102.42 55406.62 88888.00 2007-07-04 08:03:58.625 185 12339.02 102.42 55406.62 88888.00 2007-07-04 08:03:58.750 185 12339.05 102.38 55406.62 88888.00 2007-07-04 08:03:58.875 185 12339.02 102.40 55406.62 88888.00 2007-07-04 08:03:59.000 185 12339.05 102.42 55406.62 88888.00 2007-07-04 08:03:59.125 185 12339.00 102.45 55406.62 88888.00 2007-07-04 08:03:59.250 185 12339.00 102.45 55406.60 88888.00 2007-07-04 08:03:59.375 185 12339.00 102.45 55406.57 88888.00 2007-07-04 08:03:59.500 185 12338.95 102.50 55406.62 88888.00 2007-07-04 08:03:59.625 185 12338.98 102.47 55406.65 88888.00 2007-07-04 08:03:59.750 185 12338.98 102.40 55406.62 88888.00 2007-07-04 08:03:59.875 185 12338.95 102.38 55406.60 88888.00 2007-07-04 08:04:00.000 185 12338.88 102.40 55406.62 88888.00 2007-07-04 08:04:00.125 185 12338.90 102.42 55406.65 88888.00 2007-07-04 08:04:00.250 185 12338.98 102.40 55406.62 88888.00 2007-07-04 08:04:00.375 185 12339.05 102.38 55406.60 88888.00 2007-07-04 08:04:00.500 185 12338.98 102.38 55406.57 88888.00 2007-07-04 08:04:00.625 185 12338.90 102.35 55406.57 88888.00 2007-07-04 08:04:00.750 185 12338.88 102.42 55406.60 88888.00 2007-07-04 08:04:00.875 185 12338.92 102.42 55406.62 88888.00 2007-07-04 08:04:01.000 185 12339.00 102.45 55406.60 88888.00 2007-07-04 08:04:01.125 185 12339.08 102.53 55406.65 88888.00 2007-07-04 08:04:01.250 185 12339.02 102.50 55406.62 88888.00 2007-07-04 08:04:01.375 185 12338.95 102.40 55406.57 88888.00 2007-07-04 08:04:01.500 185 12338.90 102.38 55406.62 88888.00 2007-07-04 08:04:01.625 185 12338.92 102.40 55406.62 88888.00 2007-07-04 08:04:01.750 185 12338.92 102.38 55406.60 88888.00 2007-07-04 08:04:01.875 185 12338.92 102.35 55406.60 88888.00 2007-07-04 08:04:02.000 185 12338.98 102.40 55406.60 88888.00 2007-07-04 08:04:02.125 185 12338.98 102.45 55406.65 88888.00 2007-07-04 08:04:02.250 185 12338.95 102.40 55406.68 88888.00 2007-07-04 08:04:02.375 185 12338.92 102.40 55406.65 88888.00 2007-07-04 08:04:02.500 185 12338.90 102.40 55406.68 88888.00 2007-07-04 08:04:02.625 185 12338.92 102.42 55406.68 88888.00 2007-07-04 08:04:02.750 185 12338.92 102.38 55406.62 88888.00 2007-07-04 08:04:02.875 185 12338.95 102.40 55406.62 88888.00 2007-07-04 08:04:03.000 185 12339.00 102.35 55406.65 88888.00 2007-07-04 08:04:03.125 185 12338.98 102.40 55406.65 88888.00 2007-07-04 08:04:03.250 185 12338.88 102.35 55406.57 88888.00 2007-07-04 08:04:03.375 185 12338.90 102.33 55406.57 88888.00 2007-07-04 08:04:03.500 185 12338.88 102.35 55406.57 88888.00 2007-07-04 08:04:03.625 185 12338.85 102.38 55406.57 88888.00 2007-07-04 08:04:03.750 185 12338.92 102.40 55406.60 88888.00 2007-07-04 08:04:03.875 185 12338.92 102.42 55406.57 88888.00 2007-07-04 08:04:04.000 185 12338.88 102.42 55406.57 88888.00 2007-07-04 08:04:04.125 185 12338.92 102.40 55406.60 88888.00 2007-07-04 08:04:04.250 185 12338.88 102.33 55406.57 88888.00 2007-07-04 08:04:04.375 185 12338.90 102.35 55406.62 88888.00 2007-07-04 08:04:04.500 185 12338.95 102.35 55406.62 88888.00 2007-07-04 08:04:04.625 185 12338.95 102.38 55406.60 88888.00 2007-07-04 08:04:04.750 185 12338.95 102.38 55406.62 88888.00 2007-07-04 08:04:04.875 185 12338.95 102.35 55406.65 88888.00 2007-07-04 08:04:05.000 185 12338.92 102.35 55406.62 88888.00 2007-07-04 08:04:05.125 185 12338.90 102.38 55406.62 88888.00 2007-07-04 08:04:05.250 185 12338.85 102.33 55406.62 88888.00 2007-07-04 08:04:05.375 185 12338.88 102.35 55406.65 88888.00 2007-07-04 08:04:05.500 185 12338.95 102.40 55406.62 88888.00 2007-07-04 08:04:05.625 185 12338.95 102.33 55406.62 88888.00 2007-07-04 08:04:05.750 185 12338.90 102.33 55406.62 88888.00 2007-07-04 08:04:05.875 185 12338.95 102.35 55406.60 88888.00 2007-07-04 08:04:06.000 185 12339.08 102.38 55406.62 88888.00 2007-07-04 08:04:06.125 185 12339.02 102.40 55406.65 88888.00 2007-07-04 08:04:06.250 185 12338.88 102.38 55406.62 88888.00 2007-07-04 08:04:06.375 185 12338.88 102.35 55406.60 88888.00 2007-07-04 08:04:06.500 185 12338.90 102.40 55406.60 88888.00 2007-07-04 08:04:06.625 185 12339.00 102.45 55406.62 88888.00 2007-07-04 08:04:06.750 185 12339.02 102.45 55406.62 88888.00 2007-07-04 08:04:06.875 185 12339.02 102.38 55406.62 88888.00 2007-07-04 08:04:07.000 185 12338.95 102.33 55406.60 88888.00 2007-07-04 08:04:07.125 185 12338.92 102.38 55406.62 88888.00 2007-07-04 08:04:07.250 185 12338.92 102.38 55406.62 88888.00 2007-07-04 08:04:07.375 185 12338.95 102.38 55406.60 88888.00 2007-07-04 08:04:07.500 185 12338.88 102.35 55406.62 88888.00 2007-07-04 08:04:07.625 185 12338.80 102.35 55406.62 88888.00 2007-07-04 08:04:07.750 185 12338.83 102.33 55406.62 88888.00 2007-07-04 08:04:07.875 185 12338.88 102.33 55406.60 88888.00 2007-07-04 08:04:08.000 185 12338.95 102.33 55406.60 88888.00 2007-07-04 08:04:08.125 185 12338.98 102.33 55406.62 88888.00 2007-07-04 08:04:08.250 185 12338.95 102.35 55406.60 88888.00 2007-07-04 08:04:08.375 185 12338.98 102.38 55406.62 88888.00 2007-07-04 08:04:08.500 185 12338.95 102.38 55406.60 88888.00 2007-07-04 08:04:08.625 185 12338.95 102.35 55406.60 88888.00 2007-07-04 08:04:08.750 185 12338.95 102.35 55406.60 88888.00 2007-07-04 08:04:08.875 185 12338.95 102.40 55406.62 88888.00 2007-07-04 08:04:09.000 185 12338.92 102.38 55406.60 88888.00 2007-07-04 08:04:09.125 185 12338.90 102.38 55406.60 88888.00 2007-07-04 08:04:09.250 185 12338.98 102.38 55406.60 88888.00 2007-07-04 08:04:09.375 185 12339.02 102.38 55406.60 88888.00 2007-07-04 08:04:09.500 185 12338.95 102.33 55406.60 88888.00 2007-07-04 08:04:09.625 185 12338.95 102.33 55406.62 88888.00 2007-07-04 08:04:09.750 185 12338.98 102.35 55406.65 88888.00 2007-07-04 08:04:09.875 185 12338.98 102.30 55406.57 88888.00 2007-07-04 08:04:10.000 185 12338.98 102.30 55406.57 88888.00 2007-07-04 08:04:10.125 185 12338.92 102.38 55406.60 88888.00 2007-07-04 08:04:10.250 185 12338.95 102.40 55406.62 88888.00 2007-07-04 08:04:10.375 185 12339.00 102.40 55406.65 88888.00 2007-07-04 08:04:10.500 185 12339.02 102.35 55406.65 88888.00 2007-07-04 08:04:10.625 185 12338.92 102.25 55406.62 88888.00 2007-07-04 08:04:10.750 185 12338.90 102.30 55406.60 88888.00 2007-07-04 08:04:10.875 185 12338.95 102.38 55406.60 88888.00 2007-07-04 08:04:11.000 185 12338.98 102.38 55406.57 88888.00 2007-07-04 08:04:11.125 185 12338.95 102.38 55406.62 88888.00 2007-07-04 08:04:11.250 185 12338.92 102.30 55406.60 88888.00 2007-07-04 08:04:11.375 185 12338.95 102.25 55406.57 88888.00 2007-07-04 08:04:11.500 185 12338.95 102.30 55406.57 88888.00 2007-07-04 08:04:11.625 185 12338.92 102.35 55406.55 88888.00 2007-07-04 08:04:11.750 185 12338.85 102.35 55406.55 88888.00 2007-07-04 08:04:11.875 185 12338.85 102.33 55406.55 88888.00 2007-07-04 08:04:12.000 185 12338.90 102.38 55406.57 88888.00 2007-07-04 08:04:12.125 185 12338.88 102.35 55406.60 88888.00 2007-07-04 08:04:12.250 185 12338.88 102.35 55406.60 88888.00 2007-07-04 08:04:12.375 185 12338.92 102.35 55406.60 88888.00 2007-07-04 08:04:12.500 185 12339.00 102.40 55406.60 88888.00 2007-07-04 08:04:12.625 185 12339.00 102.40 55406.57 88888.00 2007-07-04 08:04:12.750 185 12338.95 102.33 55406.55 88888.00 2007-07-04 08:04:12.875 185 12339.02 102.35 55406.55 88888.00 2007-07-04 08:04:13.000 185 12339.00 102.38 55406.55 88888.00 2007-07-04 08:04:13.125 185 12338.95 102.38 55406.60 88888.00 2007-07-04 08:04:13.250 185 12338.95 102.35 55406.60 88888.00 2007-07-04 08:04:13.375 185 12339.00 102.35 55406.57 88888.00 2007-07-04 08:04:13.500 185 12338.92 102.33 55406.57 88888.00 2007-07-04 08:04:13.625 185 12338.90 102.33 55406.57 88888.00 2007-07-04 08:04:13.750 185 12338.92 102.35 55406.57 88888.00 2007-07-04 08:04:13.875 185 12339.00 102.35 55406.57 88888.00 2007-07-04 08:04:14.000 185 12339.05 102.35 55406.55 88888.00 2007-07-04 08:04:14.125 185 12339.05 102.33 55406.57 88888.00 2007-07-04 08:04:14.250 185 12339.10 102.38 55406.57 88888.00 2007-07-04 08:04:14.375 185 12339.15 102.42 55406.55 88888.00 2007-07-04 08:04:14.500 185 12339.05 102.33 55406.53 88888.00 2007-07-04 08:04:14.625 185 12339.00 102.28 55406.50 88888.00 2007-07-04 08:04:14.750 185 12339.08 102.33 55406.55 88888.00 2007-07-04 08:04:14.875 185 12339.10 102.40 55406.55 88888.00 2007-07-04 08:04:15.000 185 12339.10 102.38 55406.55 88888.00 2007-07-04 08:04:15.125 185 12339.08 102.33 55406.55 88888.00 2007-07-04 08:04:15.250 185 12339.05 102.30 55406.57 88888.00 2007-07-04 08:04:15.375 185 12339.17 102.35 55406.57 88888.00 2007-07-04 08:04:15.500 185 12339.17 102.35 55406.55 88888.00 2007-07-04 08:04:15.625 185 12339.15 102.33 55406.55 88888.00 2007-07-04 08:04:15.750 185 12339.08 102.25 55406.55 88888.00 2007-07-04 08:04:15.875 185 12339.10 102.28 55406.55 88888.00 2007-07-04 08:04:16.000 185 12339.08 102.30 55406.53 88888.00 2007-07-04 08:04:16.125 185 12339.08 102.35 55406.57 88888.00 2007-07-04 08:04:16.250 185 12339.10 102.38 55406.57 88888.00 2007-07-04 08:04:16.375 185 12339.17 102.38 55406.55 88888.00 2007-07-04 08:04:16.500 185 12339.20 102.38 55406.53 88888.00 2007-07-04 08:04:16.625 185 12339.12 102.35 55406.50 88888.00 2007-07-04 08:04:16.750 185 12339.15 102.35 55406.50 88888.00 2007-07-04 08:04:16.875 185 12339.15 102.33 55406.53 88888.00 2007-07-04 08:04:17.000 185 12339.15 102.30 55406.53 88888.00 2007-07-04 08:04:17.125 185 12339.15 102.33 55406.55 88888.00 2007-07-04 08:04:17.250 185 12339.17 102.40 55406.57 88888.00 2007-07-04 08:04:17.375 185 12339.20 102.40 55406.57 88888.00 2007-07-04 08:04:17.500 185 12339.17 102.30 55406.55 88888.00 2007-07-04 08:04:17.625 185 12339.25 102.28 55406.55 88888.00 2007-07-04 08:04:17.750 185 12339.20 102.28 55406.55 88888.00 2007-07-04 08:04:17.875 185 12339.17 102.30 55406.53 88888.00 2007-07-04 08:04:18.000 185 12339.15 102.38 55406.55 88888.00 2007-07-04 08:04:18.125 185 12339.15 102.38 55406.55 88888.00 2007-07-04 08:04:18.250 185 12339.17 102.40 55406.55 88888.00 2007-07-04 08:04:18.375 185 12339.17 102.33 55406.50 88888.00 2007-07-04 08:04:18.500 185 12339.12 102.28 55406.50 88888.00 2007-07-04 08:04:18.625 185 12339.15 102.35 55406.50 88888.00 2007-07-04 08:04:18.750 185 12339.17 102.35 55406.50 88888.00 2007-07-04 08:04:18.875 185 12339.20 102.38 55406.55 88888.00 2007-07-04 08:04:19.000 185 12339.23 102.35 55406.53 88888.00 2007-07-04 08:04:19.125 185 12339.20 102.38 55406.53 88888.00 2007-07-04 08:04:19.250 185 12339.23 102.42 55406.55 88888.00 2007-07-04 08:04:19.375 185 12339.25 102.38 55406.53 88888.00 2007-07-04 08:04:19.500 185 12339.25 102.35 55406.57 88888.00 2007-07-04 08:04:19.625 185 12339.20 102.33 55406.53 88888.00 2007-07-04 08:04:19.750 185 12339.17 102.33 55406.50 88888.00 2007-07-04 08:04:19.875 185 12339.20 102.35 55406.53 88888.00 2007-07-04 08:04:20.000 185 12339.23 102.38 55406.53 88888.00 2007-07-04 08:04:20.125 185 12339.23 102.35 55406.55 88888.00 2007-07-04 08:04:20.250 185 12339.17 102.33 55406.53 88888.00 2007-07-04 08:04:20.375 185 12339.08 102.35 55406.55 88888.00 2007-07-04 08:04:20.500 185 12339.08 102.33 55406.50 88888.00 2007-07-04 08:04:20.625 185 12339.10 102.28 55406.47 88888.00 2007-07-04 08:04:20.750 185 12339.23 102.35 55406.53 88888.00 2007-07-04 08:04:20.875 185 12339.23 102.38 55406.55 88888.00 2007-07-04 08:04:21.000 185 12339.25 102.40 55406.57 88888.00 2007-07-04 08:04:21.125 185 12339.15 102.38 55406.55 88888.00 2007-07-04 08:04:21.250 185 12339.08 102.30 55406.50 88888.00 2007-07-04 08:04:21.375 185 12339.15 102.35 55406.50 88888.00 2007-07-04 08:04:21.500 185 12339.20 102.40 55406.53 88888.00 2007-07-04 08:04:21.625 185 12339.20 102.30 55406.50 88888.00 2007-07-04 08:04:21.750 185 12339.17 102.22 55406.47 88888.00 2007-07-04 08:04:21.875 185 12339.25 102.30 55406.53 88888.00 2007-07-04 08:04:22.000 185 12339.33 102.33 55406.53 88888.00 2007-07-04 08:04:22.125 185 12339.30 102.33 55406.57 88888.00 2007-07-04 08:04:22.250 185 12339.30 102.30 55406.53 88888.00 2007-07-04 08:04:22.375 185 12339.25 102.30 55406.50 88888.00 2007-07-04 08:04:22.500 185 12339.20 102.30 55406.50 88888.00 2007-07-04 08:04:22.625 185 12339.17 102.25 55406.45 88888.00 2007-07-04 08:04:22.750 185 12339.23 102.28 55406.47 88888.00 2007-07-04 08:04:22.875 185 12339.27 102.33 55406.50 88888.00 2007-07-04 08:04:23.000 185 12339.23 102.33 55406.47 88888.00 2007-07-04 08:04:23.125 185 12339.20 102.30 55406.53 88888.00 2007-07-04 08:04:23.250 185 12339.20 102.25 55406.47 88888.00 2007-07-04 08:04:23.375 185 12339.20 102.28 55406.47 88888.00 2007-07-04 08:04:23.500 185 12339.17 102.28 55406.45 88888.00 2007-07-04 08:04:23.625 185 12339.15 102.28 55406.47 88888.00 2007-07-04 08:04:23.750 185 12339.20 102.38 55406.53 88888.00 2007-07-04 08:04:23.875 185 12339.20 102.38 55406.55 88888.00 2007-07-04 08:04:24.000 185 12339.12 102.28 55406.47 88888.00 2007-07-04 08:04:24.125 185 12339.08 102.25 55406.45 88888.00 2007-07-04 08:04:24.250 185 12339.12 102.30 55406.47 88888.00 2007-07-04 08:04:24.375 185 12339.20 102.35 55406.50 88888.00 2007-07-04 08:04:24.500 185 12339.15 102.30 55406.53 88888.00 2007-07-04 08:04:24.625 185 12339.15 102.28 55406.53 88888.00 2007-07-04 08:04:24.750 185 12339.23 102.28 55406.53 88888.00 2007-07-04 08:04:24.875 185 12339.27 102.28 55406.47 88888.00 2007-07-04 08:04:25.000 185 12339.20 102.25 55406.47 88888.00 2007-07-04 08:04:25.125 185 12339.15 102.30 55406.50 88888.00 2007-07-04 08:04:25.250 185 12339.17 102.33 55406.53 88888.00 2007-07-04 08:04:25.375 185 12339.20 102.35 55406.55 88888.00 2007-07-04 08:04:25.500 185 12339.20 102.33 55406.55 88888.00 2007-07-04 08:04:25.625 185 12339.23 102.33 55406.55 88888.00 2007-07-04 08:04:25.750 185 12339.23 102.33 55406.53 88888.00 2007-07-04 08:04:25.875 185 12339.23 102.30 55406.53 88888.00 2007-07-04 08:04:26.000 185 12339.23 102.22 55406.50 88888.00 2007-07-04 08:04:26.125 185 12339.23 102.30 55406.53 88888.00 2007-07-04 08:04:26.250 185 12339.17 102.38 55406.53 88888.00 2007-07-04 08:04:26.375 185 12339.15 102.33 55406.50 88888.00 2007-07-04 08:04:26.500 185 12339.10 102.30 55406.50 88888.00 2007-07-04 08:04:26.625 185 12339.10 102.28 55406.50 88888.00 2007-07-04 08:04:26.750 185 12339.10 102.28 55406.50 88888.00 2007-07-04 08:04:26.875 185 12339.12 102.22 55406.45 88888.00 2007-07-04 08:04:27.000 185 12339.23 102.30 55406.50 88888.00 2007-07-04 08:04:27.125 185 12339.25 102.35 55406.50 88888.00 2007-07-04 08:04:27.250 185 12339.23 102.38 55406.57 88888.00 2007-07-04 08:04:27.375 185 12339.20 102.33 55406.57 88888.00 2007-07-04 08:04:27.500 185 12339.17 102.28 55406.55 88888.00 2007-07-04 08:04:27.625 185 12339.15 102.30 55406.55 88888.00 2007-07-04 08:04:27.750 185 12339.20 102.30 55406.55 88888.00 2007-07-04 08:04:27.875 185 12339.25 102.30 55406.55 88888.00 2007-07-04 08:04:28.000 185 12339.20 102.35 55406.55 88888.00 2007-07-04 08:04:28.125 185 12339.17 102.33 55406.55 88888.00 2007-07-04 08:04:28.250 185 12339.17 102.30 55406.53 88888.00 2007-07-04 08:04:28.375 185 12339.15 102.25 55406.50 88888.00 2007-07-04 08:04:28.500 185 12339.12 102.22 55406.53 88888.00 2007-07-04 08:04:28.625 185 12339.12 102.28 55406.55 88888.00 2007-07-04 08:04:28.750 185 12339.10 102.35 55406.50 88888.00 2007-07-04 08:04:28.875 185 12339.12 102.35 55406.53 88888.00 2007-07-04 08:04:29.000 185 12339.12 102.30 55406.50 88888.00 2007-07-04 08:04:29.125 185 12339.12 102.33 55406.53 88888.00 2007-07-04 08:04:29.250 185 12339.15 102.30 55406.50 88888.00 2007-07-04 08:04:29.375 185 12339.17 102.30 55406.55 88888.00 2007-07-04 08:04:29.500 185 12339.20 102.33 55406.55 88888.00 2007-07-04 08:04:29.625 185 12339.20 102.30 55406.57 88888.00 2007-07-04 08:04:29.750 185 12339.15 102.25 55406.50 88888.00 2007-07-04 08:04:29.875 185 12339.17 102.22 55406.50 88888.00 2007-07-04 08:04:30.000 185 12339.27 102.30 55406.50 88888.00 2007-07-04 08:04:30.125 185 12339.27 102.30 55406.53 88888.00 2007-07-04 08:04:30.250 185 12339.23 102.30 55406.53 88888.00 2007-07-04 08:04:30.375 185 12339.17 102.30 55406.55 88888.00 2007-07-04 08:04:30.500 185 12339.15 102.30 55406.53 88888.00 2007-07-04 08:04:30.625 185 12339.17 102.25 55406.47 88888.00 2007-07-04 08:04:30.750 185 12339.20 102.30 55406.50 88888.00 2007-07-04 08:04:30.875 185 12339.23 102.30 55406.53 88888.00 2007-07-04 08:04:31.000 185 12339.25 102.28 55406.50 88888.00 2007-07-04 08:04:31.125 185 12339.20 102.22 55406.50 88888.00 2007-07-04 08:04:31.250 185 12339.10 102.20 55406.53 88888.00 2007-07-04 08:04:31.375 185 12339.17 102.30 55406.55 88888.00 2007-07-04 08:04:31.500 185 12339.17 102.28 55406.53 88888.00 2007-07-04 08:04:31.625 185 12339.12 102.22 55406.53 88888.00 2007-07-04 08:04:31.750 185 12339.20 102.22 55406.50 88888.00 2007-07-04 08:04:31.875 185 12339.23 102.28 55406.47 88888.00 2007-07-04 08:04:32.000 185 12339.12 102.30 55406.45 88888.00 2007-07-04 08:04:32.125 185 12339.05 102.33 55406.47 88888.00 2007-07-04 08:04:32.250 185 12338.98 102.22 55406.43 88888.00 2007-07-04 08:04:32.375 185 12339.02 102.22 55406.43 88888.00 2007-07-04 08:04:32.500 185 12339.10 102.28 55406.45 88888.00 2007-07-04 08:04:32.625 185 12339.20 102.33 55406.45 88888.00 2007-07-04 08:04:32.750 185 12339.20 102.30 55406.45 88888.00 2007-07-04 08:04:32.875 185 12339.23 102.28 55406.45 88888.00 2007-07-04 08:04:33.000 185 12339.23 102.30 55406.47 88888.00 2007-07-04 08:04:33.125 185 12339.23 102.38 55406.53 88888.00 2007-07-04 08:04:33.250 185 12339.17 102.33 55406.55 88888.00 2007-07-04 08:04:33.375 185 12339.23 102.30 55406.53 88888.00 2007-07-04 08:04:33.500 185 12339.23 102.38 55406.53 88888.00 2007-07-04 08:04:33.625 185 12339.17 102.35 55406.50 88888.00 2007-07-04 08:04:33.750 185 12339.10 102.33 55406.50 88888.00 2007-07-04 08:04:33.875 185 12339.15 102.30 55406.50 88888.00 2007-07-04 08:04:34.000 185 12339.17 102.35 55406.47 88888.00 2007-07-04 08:04:34.125 185 12339.20 102.38 55406.53 88888.00 2007-07-04 08:04:34.250 185 12339.20 102.35 55406.53 88888.00 2007-07-04 08:04:34.375 185 12339.17 102.33 55406.50 88888.00 2007-07-04 08:04:34.500 185 12339.23 102.30 55406.45 88888.00 2007-07-04 08:04:34.625 185 12339.27 102.30 55406.45 88888.00 2007-07-04 08:04:34.750 185 12339.27 102.28 55406.45 88888.00 2007-07-04 08:04:34.875 185 12339.30 102.33 55406.45 88888.00 2007-07-04 08:04:35.000 185 12339.35 102.30 55406.43 88888.00 2007-07-04 08:04:35.125 185 12339.35 102.25 55406.40 88888.00 2007-07-04 08:04:35.250 185 12339.38 102.35 55406.50 88888.00 2007-07-04 08:04:35.375 185 12339.38 102.42 55406.53 88888.00 2007-07-04 08:04:35.500 185 12339.35 102.40 55406.50 88888.00 2007-07-04 08:04:35.625 185 12339.38 102.33 55406.47 88888.00 2007-07-04 08:04:35.750 185 12339.33 102.30 55406.45 88888.00 2007-07-04 08:04:35.875 185 12339.27 102.35 55406.45 88888.00 2007-07-04 08:04:36.000 185 12339.25 102.35 55406.45 88888.00 2007-07-04 08:04:36.125 185 12339.25 102.38 55406.45 88888.00 2007-07-04 08:04:36.250 185 12339.25 102.38 55406.45 88888.00 2007-07-04 08:04:36.375 185 12339.38 102.40 55406.47 88888.00 2007-07-04 08:04:36.500 185 12339.38 102.40 55406.47 88888.00 2007-07-04 08:04:36.625 185 12339.30 102.30 55406.45 88888.00 2007-07-04 08:04:36.750 185 12339.25 102.25 55406.43 88888.00 2007-07-04 08:04:36.875 185 12339.25 102.35 55406.45 88888.00 2007-07-04 08:04:37.000 185 12339.33 102.42 55406.47 88888.00 2007-07-04 08:04:37.125 185 12339.38 102.40 55406.45 88888.00 2007-07-04 08:04:37.250 185 12339.40 102.40 55406.45 88888.00 2007-07-04 08:04:37.375 185 12339.45 102.38 55406.47 88888.00 2007-07-04 08:04:37.500 185 12339.40 102.35 55406.47 88888.00 2007-07-04 08:04:37.625 185 12339.38 102.35 55406.45 88888.00 2007-07-04 08:04:37.750 185 12339.30 102.35 55406.43 88888.00 2007-07-04 08:04:37.875 185 12339.12 102.28 55406.40 88888.00 2007-07-04 08:04:38.000 185 12339.10 102.25 55406.40 88888.00 2007-07-04 08:04:38.125 185 12339.20 102.33 55406.45 88888.00 2007-07-04 08:04:38.250 185 12339.27 102.40 55406.45 88888.00 2007-07-04 08:04:38.375 185 12339.23 102.40 55406.45 88888.00 2007-07-04 08:04:38.500 185 12339.20 102.35 55406.47 88888.00 2007-07-04 08:04:38.625 185 12339.20 102.35 55406.45 88888.00 2007-07-04 08:04:38.750 185 12339.30 102.38 55406.47 88888.00 2007-07-04 08:04:38.875 185 12339.38 102.35 55406.43 88888.00 2007-07-04 08:04:39.000 185 12339.38 102.35 55406.45 88888.00 2007-07-04 08:04:39.125 185 12339.35 102.35 55406.47 88888.00 2007-07-04 08:04:39.250 185 12339.30 102.28 55406.45 88888.00 2007-07-04 08:04:39.375 185 12339.35 102.30 55406.43 88888.00 2007-07-04 08:04:39.500 185 12339.40 102.33 55406.43 88888.00 2007-07-04 08:04:39.625 185 12339.40 102.38 55406.45 88888.00 2007-07-04 08:04:39.750 185 12339.35 102.38 55406.47 88888.00 2007-07-04 08:04:39.875 185 12339.30 102.35 55406.45 88888.00 2007-07-04 08:04:40.000 185 12339.33 102.38 55406.45 88888.00 2007-07-04 08:04:40.125 185 12339.40 102.38 55406.47 88888.00 2007-07-04 08:04:40.250 185 12339.30 102.33 55406.50 88888.00 2007-07-04 08:04:40.375 185 12339.33 102.33 55406.47 88888.00 2007-07-04 08:04:40.500 185 12339.33 102.33 55406.43 88888.00 2007-07-04 08:04:40.625 185 12339.35 102.35 55406.45 88888.00 2007-07-04 08:04:40.750 185 12339.35 102.38 55406.45 88888.00 2007-07-04 08:04:40.875 185 12339.30 102.38 55406.45 88888.00 2007-07-04 08:04:41.000 185 12339.35 102.42 55406.45 88888.00 2007-07-04 08:04:41.125 185 12339.38 102.42 55406.45 88888.00 2007-07-04 08:04:41.250 185 12339.30 102.35 55406.45 88888.00 2007-07-04 08:04:41.375 185 12339.35 102.35 55406.45 88888.00 2007-07-04 08:04:41.500 185 12339.40 102.40 55406.47 88888.00 2007-07-04 08:04:41.625 185 12339.45 102.45 55406.47 88888.00 2007-07-04 08:04:41.750 185 12339.42 102.42 55406.45 88888.00 2007-07-04 08:04:41.875 185 12339.42 102.40 55406.45 88888.00 2007-07-04 08:04:42.000 185 12339.40 102.38 55406.40 88888.00 2007-07-04 08:04:42.125 185 12339.42 102.38 55406.43 88888.00 2007-07-04 08:04:42.250 185 12339.40 102.38 55406.43 88888.00 2007-07-04 08:04:42.375 185 12339.48 102.40 55406.43 88888.00 2007-07-04 08:04:42.500 185 12339.45 102.40 55406.43 88888.00 2007-07-04 08:04:42.625 185 12339.35 102.35 55406.40 88888.00 2007-07-04 08:04:42.750 185 12339.35 102.38 55406.45 88888.00 2007-07-04 08:04:42.875 185 12339.38 102.35 55406.45 88888.00 2007-07-04 08:04:43.000 185 12339.38 102.38 55406.47 88888.00 2007-07-04 08:04:43.125 185 12339.40 102.40 55406.47 88888.00 2007-07-04 08:04:43.250 185 12339.33 102.35 55406.45 88888.00 2007-07-04 08:04:43.375 185 12339.33 102.35 55406.45 88888.00 2007-07-04 08:04:43.500 185 12339.35 102.28 55406.43 88888.00 2007-07-04 08:04:43.625 185 12339.40 102.33 55406.47 88888.00 2007-07-04 08:04:43.750 185 12339.48 102.38 55406.47 88888.00 2007-07-04 08:04:43.875 185 12339.45 102.38 55406.45 88888.00 2007-07-04 08:04:44.000 185 12339.33 102.33 55406.40 88888.00 2007-07-04 08:04:44.125 185 12339.35 102.33 55406.40 88888.00 2007-07-04 08:04:44.250 185 12339.45 102.35 55406.43 88888.00 2007-07-04 08:04:44.375 185 12339.48 102.35 55406.45 88888.00 2007-07-04 08:04:44.500 185 12339.40 102.35 55406.45 88888.00 2007-07-04 08:04:44.625 185 12339.33 102.35 55406.47 88888.00 2007-07-04 08:04:44.750 185 12339.42 102.38 55406.45 88888.00 2007-07-04 08:04:44.875 185 12339.50 102.38 55406.45 88888.00 2007-07-04 08:04:45.000 185 12339.45 102.33 55406.43 88888.00 2007-07-04 08:04:45.125 185 12339.45 102.30 55406.43 88888.00 2007-07-04 08:04:45.250 185 12339.40 102.28 55406.45 88888.00 2007-07-04 08:04:45.375 185 12339.33 102.25 55406.43 88888.00 2007-07-04 08:04:45.500 185 12339.33 102.28 55406.43 88888.00 2007-07-04 08:04:45.625 185 12339.33 102.25 55406.43 88888.00 2007-07-04 08:04:45.750 185 12339.38 102.33 55406.43 88888.00 2007-07-04 08:04:45.875 185 12339.45 102.35 55406.45 88888.00 2007-07-04 08:04:46.000 185 12339.45 102.38 55406.43 88888.00 2007-07-04 08:04:46.125 185 12339.45 102.40 55406.45 88888.00 2007-07-04 08:04:46.250 185 12339.50 102.35 55406.47 88888.00 2007-07-04 08:04:46.375 185 12339.48 102.33 55406.43 88888.00 2007-07-04 08:04:46.500 185 12339.40 102.30 55406.43 88888.00 2007-07-04 08:04:46.625 185 12339.33 102.33 55406.45 88888.00 2007-07-04 08:04:46.750 185 12339.30 102.33 55406.43 88888.00 2007-07-04 08:04:46.875 185 12339.33 102.35 55406.47 88888.00 2007-07-04 08:04:47.000 185 12339.33 102.35 55406.45 88888.00 2007-07-04 08:04:47.125 185 12339.35 102.33 55406.45 88888.00 2007-07-04 08:04:47.250 185 12339.35 102.33 55406.47 88888.00 2007-07-04 08:04:47.375 185 12339.42 102.33 55406.47 88888.00 2007-07-04 08:04:47.500 185 12339.38 102.28 55406.47 88888.00 2007-07-04 08:04:47.625 185 12339.35 102.30 55406.50 88888.00 2007-07-04 08:04:47.750 185 12339.40 102.35 55406.50 88888.00 2007-07-04 08:04:47.875 185 12339.50 102.40 55406.47 88888.00 2007-07-04 08:04:48.000 185 12339.50 102.35 55406.45 88888.00 2007-07-04 08:04:48.125 185 12339.35 102.33 55406.45 88888.00 2007-07-04 08:04:48.250 185 12339.30 102.33 55406.47 88888.00 2007-07-04 08:04:48.375 185 12339.33 102.38 55406.47 88888.00 2007-07-04 08:04:48.500 185 12339.38 102.40 55406.47 88888.00 2007-07-04 08:04:48.625 185 12339.38 102.35 55406.47 88888.00 2007-07-04 08:04:48.750 185 12339.38 102.33 55406.47 88888.00 2007-07-04 08:04:48.875 185 12339.40 102.35 55406.47 88888.00 2007-07-04 08:04:49.000 185 12339.38 102.35 55406.45 88888.00 2007-07-04 08:04:49.125 185 12339.35 102.25 55406.43 88888.00 2007-07-04 08:04:49.250 185 12339.35 102.25 55406.43 88888.00 2007-07-04 08:04:49.375 185 12339.38 102.25 55406.43 88888.00 2007-07-04 08:04:49.500 185 12339.38 102.25 55406.45 88888.00 2007-07-04 08:04:49.625 185 12339.42 102.28 55406.47 88888.00 2007-07-04 08:04:49.750 185 12339.45 102.35 55406.47 88888.00 2007-07-04 08:04:49.875 185 12339.42 102.38 55406.45 88888.00 2007-07-04 08:04:50.000 185 12339.40 102.38 55406.45 88888.00 2007-07-04 08:04:50.125 185 12339.42 102.33 55406.45 88888.00 2007-07-04 08:04:50.250 185 12339.40 102.25 55406.50 88888.00 2007-07-04 08:04:50.375 185 12339.48 102.35 55406.50 88888.00 2007-07-04 08:04:50.500 185 12339.42 102.45 55406.50 88888.00 2007-07-04 08:04:50.625 185 12339.23 102.30 55406.40 88888.00 2007-07-04 08:04:50.750 185 12339.23 102.22 55406.40 88888.00 2007-07-04 08:04:50.875 185 12339.35 102.35 55406.45 88888.00 2007-07-04 08:04:51.000 185 12339.42 102.38 55406.47 88888.00 2007-07-04 08:04:51.125 185 12339.42 102.40 55406.47 88888.00 2007-07-04 08:04:51.250 185 12339.38 102.33 55406.45 88888.00 2007-07-04 08:04:51.375 185 12339.35 102.30 55406.43 88888.00 2007-07-04 08:04:51.500 185 12339.27 102.35 55406.40 88888.00 2007-07-04 08:04:51.625 185 12339.27 102.40 55406.43 88888.00 2007-07-04 08:04:51.750 185 12339.25 102.38 55406.40 88888.00 2007-07-04 08:04:51.875 185 12339.33 102.38 55406.43 88888.00 2007-07-04 08:04:52.000 185 12339.33 102.38 55406.40 88888.00 2007-07-04 08:04:52.125 185 12339.33 102.33 55406.38 88888.00 2007-07-04 08:04:52.250 185 12339.40 102.35 55406.45 88888.00 2007-07-04 08:04:52.375 185 12339.40 102.40 55406.45 88888.00 2007-07-04 08:04:52.500 185 12339.33 102.40 55406.43 88888.00 2007-07-04 08:04:52.625 185 12339.33 102.38 55406.43 88888.00 2007-07-04 08:04:52.750 185 12339.27 102.33 55406.43 88888.00 2007-07-04 08:04:52.875 185 12339.25 102.28 55406.43 88888.00 2007-07-04 08:04:53.000 185 12339.30 102.30 55406.45 88888.00 2007-07-04 08:04:53.125 185 12339.35 102.33 55406.47 88888.00 2007-07-04 08:04:53.250 185 12339.35 102.33 55406.47 88888.00 2007-07-04 08:04:53.375 185 12339.42 102.35 55406.43 88888.00 2007-07-04 08:04:53.500 185 12339.35 102.30 55406.40 88888.00 2007-07-04 08:04:53.625 185 12339.42 102.35 55406.43 88888.00 2007-07-04 08:04:53.750 185 12339.42 102.33 55406.43 88888.00 2007-07-04 08:04:53.875 185 12339.42 102.38 55406.45 88888.00 2007-07-04 08:04:54.000 185 12339.42 102.38 55406.43 88888.00 2007-07-04 08:04:54.125 185 12339.45 102.35 55406.40 88888.00 2007-07-04 08:04:54.250 185 12339.45 102.33 55406.43 88888.00 2007-07-04 08:04:54.375 185 12339.48 102.30 55406.43 88888.00 2007-07-04 08:04:54.500 185 12339.42 102.33 55406.40 88888.00 2007-07-04 08:04:54.625 185 12339.42 102.33 55406.40 88888.00 2007-07-04 08:04:54.750 185 12339.45 102.30 55406.35 88888.00 2007-07-04 08:04:54.875 185 12339.40 102.30 55406.32 88888.00 2007-07-04 08:04:55.000 185 12339.38 102.38 55406.35 88888.00 2007-07-04 08:04:55.125 185 12339.42 102.40 55406.38 88888.00 2007-07-04 08:04:55.250 185 12339.50 102.42 55406.40 88888.00 2007-07-04 08:04:55.375 185 12339.50 102.45 55406.40 88888.00 2007-07-04 08:04:55.500 185 12339.48 102.42 55406.40 88888.00 2007-07-04 08:04:55.625 185 12339.45 102.35 55406.40 88888.00 2007-07-04 08:04:55.750 185 12339.50 102.38 55406.43 88888.00 2007-07-04 08:04:55.875 185 12339.52 102.40 55406.40 88888.00 2007-07-04 08:04:56.000 185 12339.42 102.35 55406.35 88888.00 2007-07-04 08:04:56.125 185 12339.42 102.25 55406.35 88888.00 2007-07-04 08:04:56.250 185 12339.48 102.28 55406.40 88888.00 2007-07-04 08:04:56.375 185 12339.50 102.38 55406.40 88888.00 2007-07-04 08:04:56.500 185 12339.50 102.38 55406.40 88888.00 2007-07-04 08:04:56.625 185 12339.48 102.38 55406.38 88888.00 2007-07-04 08:04:56.750 185 12339.52 102.38 55406.38 88888.00 2007-07-04 08:04:56.875 185 12339.58 102.38 55406.38 88888.00 2007-07-04 08:04:57.000 185 12339.62 102.42 55406.40 88888.00 2007-07-04 08:04:57.125 185 12339.55 102.45 55406.40 88888.00 2007-07-04 08:04:57.250 185 12339.50 102.40 55406.38 88888.00 2007-07-04 08:04:57.375 185 12339.50 102.38 55406.35 88888.00 2007-07-04 08:04:57.500 185 12339.52 102.38 55406.38 88888.00 2007-07-04 08:04:57.625 185 12339.58 102.38 55406.38 88888.00 2007-07-04 08:04:57.750 185 12339.60 102.42 55406.38 88888.00 2007-07-04 08:04:57.875 185 12339.58 102.42 55406.38 88888.00 2007-07-04 08:04:58.000 185 12339.50 102.42 55406.38 88888.00 2007-07-04 08:04:58.125 185 12339.55 102.40 55406.40 88888.00 2007-07-04 08:04:58.250 185 12339.58 102.38 55406.38 88888.00 2007-07-04 08:04:58.375 185 12339.58 102.42 55406.40 88888.00 2007-07-04 08:04:58.500 185 12339.52 102.45 55406.40 88888.00 2007-07-04 08:04:58.625 185 12339.50 102.40 55406.38 88888.00 2007-07-04 08:04:58.750 185 12339.45 102.38 55406.38 88888.00 2007-07-04 08:04:58.875 185 12339.42 102.35 55406.38 88888.00 2007-07-04 08:04:59.000 185 12339.42 102.38 55406.38 88888.00 2007-07-04 08:04:59.125 185 12339.50 102.38 55406.35 88888.00 2007-07-04 08:04:59.250 185 12339.50 102.35 55406.35 88888.00 2007-07-04 08:04:59.375 185 12339.52 102.35 55406.38 88888.00 2007-07-04 08:04:59.500 185 12339.50 102.38 55406.40 88888.00 2007-07-04 08:04:59.625 185 12339.58 102.42 55406.43 88888.00 2007-07-04 08:04:59.750 185 12339.60 102.40 55406.40 88888.00 2007-07-04 08:04:59.875 185 12339.55 102.38 55406.38 88888.00 2007-07-04 08:05:00.000 185 12339.50 102.40 55406.40 88888.00 2007-07-04 08:05:00.125 185 12339.50 102.42 55406.43 88888.00 2007-07-04 08:05:00.250 185 12339.50 102.40 55406.43 88888.00 2007-07-04 08:05:00.375 185 12339.55 102.40 55406.43 88888.00 2007-07-04 08:05:00.500 185 12339.60 102.42 55406.45 88888.00 2007-07-04 08:05:00.625 185 12339.55 102.40 55406.43 88888.00 2007-07-04 08:05:00.750 185 12339.45 102.38 55406.40 88888.00 2007-07-04 08:05:00.875 185 12339.42 102.40 55406.43 88888.00 2007-07-04 08:05:01.000 185 12339.45 102.42 55406.43 88888.00 2007-07-04 08:05:01.125 185 12339.48 102.45 55406.45 88888.00 2007-07-04 08:05:01.250 185 12339.48 102.40 55406.43 88888.00 2007-07-04 08:05:01.375 185 12339.50 102.40 55406.40 88888.00 2007-07-04 08:05:01.500 185 12339.52 102.42 55406.43 88888.00 2007-07-04 08:05:01.625 185 12339.55 102.38 55406.40 88888.00 2007-07-04 08:05:01.750 185 12339.52 102.35 55406.43 88888.00 2007-07-04 08:05:01.875 185 12339.50 102.35 55406.40 88888.00 2007-07-04 08:05:02.000 185 12339.48 102.38 55406.43 88888.00 2007-07-04 08:05:02.125 185 12339.45 102.38 55406.45 88888.00 2007-07-04 08:05:02.250 185 12339.42 102.35 55406.45 88888.00 2007-07-04 08:05:02.375 185 12339.48 102.40 55406.45 88888.00 2007-07-04 08:05:02.500 185 12339.42 102.38 55406.43 88888.00 2007-07-04 08:05:02.625 185 12339.35 102.38 55406.40 88888.00 2007-07-04 08:05:02.750 185 12339.40 102.42 55406.43 88888.00 2007-07-04 08:05:02.875 185 12339.48 102.40 55406.43 88888.00 2007-07-04 08:05:03.000 185 12339.48 102.42 55406.40 88888.00 2007-07-04 08:05:03.125 185 12339.50 102.40 55406.40 88888.00 2007-07-04 08:05:03.250 185 12339.55 102.42 55406.45 88888.00 2007-07-04 08:05:03.375 185 12339.52 102.42 55406.43 88888.00 2007-07-04 08:05:03.500 185 12339.45 102.40 55406.43 88888.00 2007-07-04 08:05:03.625 185 12339.48 102.40 55406.43 88888.00 2007-07-04 08:05:03.750 185 12339.48 102.45 55406.43 88888.00 2007-07-04 08:05:03.875 185 12339.48 102.45 55406.45 88888.00 2007-07-04 08:05:04.000 185 12339.50 102.40 55406.43 88888.00 2007-07-04 08:05:04.125 185 12339.45 102.35 55406.40 88888.00 2007-07-04 08:05:04.250 185 12339.42 102.38 55406.38 88888.00 2007-07-04 08:05:04.375 185 12339.42 102.38 55406.38 88888.00 2007-07-04 08:05:04.500 185 12339.52 102.40 55406.45 88888.00 2007-07-04 08:05:04.625 185 12339.60 102.45 55406.45 88888.00 2007-07-04 08:05:04.750 185 12339.50 102.38 55406.45 88888.00 2007-07-04 08:05:04.875 185 12339.48 102.35 55406.43 88888.00 2007-07-04 08:05:05.000 185 12339.48 102.33 55406.43 88888.00 2007-07-04 08:05:05.125 185 12339.50 102.35 55406.43 88888.00 2007-07-04 08:05:05.250 185 12339.45 102.33 55406.43 88888.00 2007-07-04 08:05:05.375 185 12339.45 102.35 55406.43 88888.00 2007-07-04 08:05:05.500 185 12339.42 102.38 55406.43 88888.00 2007-07-04 08:05:05.625 185 12339.45 102.42 55406.45 88888.00 2007-07-04 08:05:05.750 185 12339.50 102.40 55406.45 88888.00 2007-07-04 08:05:05.875 185 12339.52 102.35 55406.43 88888.00 2007-07-04 08:05:06.000 185 12339.45 102.30 55406.38 88888.00 2007-07-04 08:05:06.125 185 12339.38 102.25 55406.38 88888.00 2007-07-04 08:05:06.250 185 12339.42 102.35 55406.43 88888.00 2007-07-04 08:05:06.375 185 12339.45 102.40 55406.43 88888.00 2007-07-04 08:05:06.500 185 12339.42 102.42 55406.43 88888.00 2007-07-04 08:05:06.625 185 12339.42 102.40 55406.47 88888.00 2007-07-04 08:05:06.750 185 12339.48 102.42 55406.47 88888.00 2007-07-04 08:05:06.875 185 12339.50 102.42 55406.45 88888.00 2007-07-04 08:05:07.000 185 12339.45 102.40 55406.43 88888.00 2007-07-04 08:05:07.125 185 12339.40 102.38 55406.45 88888.00 2007-07-04 08:05:07.250 185 12339.38 102.35 55406.43 88888.00 2007-07-04 08:05:07.375 185 12339.48 102.38 55406.43 88888.00 2007-07-04 08:05:07.500 185 12339.42 102.42 55406.43 88888.00 2007-07-04 08:05:07.625 185 12339.40 102.40 55406.43 88888.00 2007-07-04 08:05:07.750 185 12339.45 102.35 55406.43 88888.00 2007-07-04 08:05:07.875 185 12339.50 102.38 55406.45 88888.00 2007-07-04 08:05:08.000 185 12339.52 102.42 55406.45 88888.00 2007-07-04 08:05:08.125 185 12339.55 102.42 55406.50 88888.00 2007-07-04 08:05:08.250 185 12339.52 102.40 55406.50 88888.00 2007-07-04 08:05:08.375 185 12339.58 102.38 55406.45 88888.00 2007-07-04 08:05:08.500 185 12339.58 102.40 55406.47 88888.00 2007-07-04 08:05:08.625 185 12339.50 102.40 55406.45 88888.00 2007-07-04 08:05:08.750 185 12339.55 102.38 55406.45 88888.00 2007-07-04 08:05:08.875 185 12339.67 102.38 55406.47 88888.00 2007-07-04 08:05:09.000 185 12339.65 102.38 55406.43 88888.00 2007-07-04 08:05:09.125 185 12339.55 102.33 55406.43 88888.00 2007-07-04 08:05:09.250 185 12339.50 102.38 55406.45 88888.00 2007-07-04 08:05:09.375 185 12339.55 102.38 55406.43 88888.00 2007-07-04 08:05:09.500 185 12339.50 102.40 55406.45 88888.00 2007-07-04 08:05:09.625 185 12339.42 102.42 55406.47 88888.00 2007-07-04 08:05:09.750 185 12339.42 102.38 55406.47 88888.00 2007-07-04 08:05:09.875 185 12339.40 102.35 55406.43 88888.00 2007-07-04 08:05:10.000 185 12339.48 102.38 55406.43 88888.00 2007-07-04 08:05:10.125 185 12339.50 102.40 55406.45 88888.00 2007-07-04 08:05:10.250 185 12339.40 102.40 55406.43 88888.00 2007-07-04 08:05:10.375 185 12339.42 102.42 55406.45 88888.00 2007-07-04 08:05:10.500 185 12339.42 102.42 55406.43 88888.00 2007-07-04 08:05:10.625 185 12339.35 102.40 55406.38 88888.00 2007-07-04 08:05:10.750 185 12339.35 102.33 55406.35 88888.00 2007-07-04 08:05:10.875 185 12339.40 102.33 55406.38 88888.00 2007-07-04 08:05:11.000 185 12339.38 102.38 55406.40 88888.00 2007-07-04 08:05:11.125 185 12339.42 102.45 55406.40 88888.00 2007-07-04 08:05:11.250 185 12339.48 102.42 55406.43 88888.00 2007-07-04 08:05:11.375 185 12339.58 102.42 55406.40 88888.00 2007-07-04 08:05:11.500 185 12339.60 102.38 55406.40 88888.00 2007-07-04 08:05:11.625 185 12339.60 102.40 55406.43 88888.00 2007-07-04 08:05:11.750 185 12339.60 102.40 55406.40 88888.00 2007-07-04 08:05:11.875 185 12339.50 102.38 55406.38 88888.00 2007-07-04 08:05:12.000 185 12339.48 102.35 55406.40 88888.00 2007-07-04 08:05:12.125 185 12339.48 102.35 55406.38 88888.00 2007-07-04 08:05:12.250 185 12339.48 102.33 55406.40 88888.00 2007-07-04 08:05:12.375 185 12339.52 102.35 55406.40 88888.00 2007-07-04 08:05:12.500 185 12339.52 102.33 55406.38 88888.00 2007-07-04 08:05:12.625 185 12339.58 102.38 55406.40 88888.00 2007-07-04 08:05:12.750 185 12339.50 102.38 55406.40 88888.00 2007-07-04 08:05:12.875 185 12339.50 102.38 55406.40 88888.00 2007-07-04 08:05:13.000 185 12339.55 102.38 55406.38 88888.00 2007-07-04 08:05:13.125 185 12339.67 102.42 55406.40 88888.00 2007-07-04 08:05:13.250 185 12339.67 102.38 55406.43 88888.00 2007-07-04 08:05:13.375 185 12339.62 102.38 55406.40 88888.00 2007-07-04 08:05:13.500 185 12339.58 102.38 55406.40 88888.00 2007-07-04 08:05:13.625 185 12339.65 102.38 55406.38 88888.00 2007-07-04 08:05:13.750 185 12339.65 102.38 55406.38 88888.00 2007-07-04 08:05:13.875 185 12339.70 102.40 55406.40 88888.00 2007-07-04 08:05:14.000 185 12339.65 102.38 55406.40 88888.00 2007-07-04 08:05:14.125 185 12339.65 102.35 55406.38 88888.00 2007-07-04 08:05:14.250 185 12339.62 102.28 55406.35 88888.00 2007-07-04 08:05:14.375 185 12339.67 102.35 55406.38 88888.00 2007-07-04 08:05:14.500 185 12339.67 102.35 55406.40 88888.00 2007-07-04 08:05:14.625 185 12339.65 102.38 55406.38 88888.00 2007-07-04 08:05:14.750 185 12339.62 102.38 55406.35 88888.00 2007-07-04 08:05:14.875 185 12339.60 102.40 55406.40 88888.00 2007-07-04 08:05:15.000 185 12339.58 102.38 55406.40 88888.00 2007-07-04 08:05:15.125 185 12339.65 102.35 55406.40 88888.00 2007-07-04 08:05:15.250 185 12339.58 102.38 55406.35 88888.00 2007-07-04 08:05:15.375 185 12339.52 102.38 55406.35 88888.00 2007-07-04 08:05:15.500 185 12339.60 102.35 55406.38 88888.00 2007-07-04 08:05:15.625 185 12339.60 102.28 55406.32 88888.00 2007-07-04 08:05:15.750 185 12339.58 102.28 55406.30 88888.00 2007-07-04 08:05:15.875 185 12339.62 102.38 55406.32 88888.00 2007-07-04 08:05:16.000 185 12339.58 102.40 55406.32 88888.00 2007-07-04 08:05:16.125 185 12339.52 102.35 55406.32 88888.00 2007-07-04 08:05:16.250 185 12339.60 102.33 55406.32 88888.00 2007-07-04 08:05:16.375 185 12339.67 102.38 55406.38 88888.00 2007-07-04 08:05:16.500 185 12339.70 102.38 55406.38 88888.00 2007-07-04 08:05:16.625 185 12339.65 102.33 55406.38 88888.00 2007-07-04 08:05:16.750 185 12339.52 102.33 55406.38 88888.00 2007-07-04 08:05:16.875 185 12339.55 102.40 55406.38 88888.00 2007-07-04 08:05:17.000 185 12339.65 102.42 55406.38 88888.00 2007-07-04 08:05:17.125 185 12339.62 102.38 55406.38 88888.00 2007-07-04 08:05:17.250 185 12339.58 102.33 55406.40 88888.00 2007-07-04 08:05:17.375 185 12339.65 102.38 55406.38 88888.00 2007-07-04 08:05:17.500 185 12339.73 102.38 55406.38 88888.00 2007-07-04 08:05:17.625 185 12339.67 102.38 55406.38 88888.00 2007-07-04 08:05:17.750 185 12339.65 102.38 55406.35 88888.00 2007-07-04 08:05:17.875 185 12339.67 102.35 55406.38 88888.00 2007-07-04 08:05:18.000 185 12339.70 102.33 55406.35 88888.00 2007-07-04 08:05:18.125 185 12339.70 102.38 55406.40 88888.00 2007-07-04 08:05:18.250 185 12339.65 102.33 55406.38 88888.00 2007-07-04 08:05:18.375 185 12339.67 102.35 55406.40 88888.00 2007-07-04 08:05:18.500 185 12339.67 102.33 55406.40 88888.00 2007-07-04 08:05:18.625 185 12339.62 102.30 55406.35 88888.00 2007-07-04 08:05:18.750 185 12339.62 102.28 55406.35 88888.00 2007-07-04 08:05:18.875 185 12339.65 102.35 55406.35 88888.00 2007-07-04 08:05:19.000 185 12339.70 102.33 55406.38 88888.00 2007-07-04 08:05:19.125 185 12339.62 102.25 55406.38 88888.00 2007-07-04 08:05:19.250 185 12339.58 102.20 55406.32 88888.00 2007-07-04 08:05:19.375 185 12339.55 102.22 55406.32 88888.00 2007-07-04 08:05:19.500 185 12339.55 102.20 55406.32 88888.00 2007-07-04 08:05:19.625 185 12339.62 102.28 55406.35 88888.00 2007-07-04 08:05:19.750 185 12339.70 102.28 55406.38 88888.00 2007-07-04 08:05:19.875 185 12339.62 102.25 55406.35 88888.00 2007-07-04 08:05:20.000 185 12339.58 102.25 55406.35 88888.00 2007-07-04 08:05:20.125 185 12339.65 102.28 55406.40 88888.00 2007-07-04 08:05:20.250 185 12339.67 102.30 55406.38 88888.00 2007-07-04 08:05:20.375 185 12339.62 102.28 55406.32 88888.00 2007-07-04 08:05:20.500 185 12339.62 102.25 55406.32 88888.00 2007-07-04 08:05:20.625 185 12339.60 102.22 55406.30 88888.00 2007-07-04 08:05:20.750 185 12339.60 102.22 55406.32 88888.00 2007-07-04 08:05:20.875 185 12339.67 102.28 55406.35 88888.00 2007-07-04 08:05:21.000 185 12339.70 102.30 55406.32 88888.00 2007-07-04 08:05:21.125 185 12339.62 102.20 55406.30 88888.00 2007-07-04 08:05:21.250 185 12339.58 102.22 55406.32 88888.00 2007-07-04 08:05:21.375 185 12339.65 102.28 55406.35 88888.00 2007-07-04 08:05:21.500 185 12339.65 102.20 55406.32 88888.00 2007-07-04 08:05:21.625 185 12339.60 102.15 55406.28 88888.00 2007-07-04 08:05:21.750 185 12339.55 102.15 55406.28 88888.00 2007-07-04 08:05:21.875 185 12339.65 102.17 55406.28 88888.00 2007-07-04 08:05:22.000 185 12339.65 102.22 55406.28 88888.00 2007-07-04 08:05:22.125 185 12339.62 102.25 55406.32 88888.00 2007-07-04 08:05:22.250 185 12339.67 102.20 55406.35 88888.00 2007-07-04 08:05:22.375 185 12339.70 102.22 55406.30 88888.00 2007-07-04 08:05:22.500 185 12339.58 102.22 55406.32 88888.00 2007-07-04 08:05:22.625 185 12339.52 102.20 55406.32 88888.00 2007-07-04 08:05:22.750 185 12339.60 102.17 55406.32 88888.00 2007-07-04 08:05:22.875 185 12339.70 102.17 55406.35 88888.00 2007-07-04 08:05:23.000 185 12339.62 102.17 55406.32 88888.00 2007-07-04 08:05:23.125 185 12339.65 102.22 55406.32 88888.00 2007-07-04 08:05:23.250 185 12339.67 102.17 55406.32 88888.00 2007-07-04 08:05:23.375 185 12339.65 102.15 55406.28 88888.00 2007-07-04 08:05:23.500 185 12339.67 102.20 55406.32 88888.00 2007-07-04 08:05:23.625 185 12339.75 102.28 55406.35 88888.00 2007-07-04 08:05:23.750 185 12339.80 102.25 55406.32 88888.00 2007-07-04 08:05:23.875 185 12339.77 102.22 55406.32 88888.00 2007-07-04 08:05:24.000 185 12339.70 102.17 55406.30 88888.00 2007-07-04 08:05:24.125 185 12339.67 102.20 55406.30 88888.00 2007-07-04 08:05:24.250 185 12339.65 102.25 55406.35 88888.00 2007-07-04 08:05:24.375 185 12339.67 102.25 55406.32 88888.00 2007-07-04 08:05:24.500 185 12339.65 102.15 55406.30 88888.00 2007-07-04 08:05:24.625 185 12339.65 102.10 55406.30 88888.00 2007-07-04 08:05:24.750 185 12339.70 102.12 55406.30 88888.00 2007-07-04 08:05:24.875 185 12339.73 102.12 55406.30 88888.00 2007-07-04 08:05:25.000 185 12339.75 102.12 55406.32 88888.00 2007-07-04 08:05:25.125 185 12339.70 102.10 55406.35 88888.00 2007-07-04 08:05:25.250 185 12339.60 102.12 55406.38 88888.00 2007-07-04 08:05:25.375 185 12339.62 102.12 55406.35 88888.00 2007-07-04 08:05:25.500 185 12339.58 102.10 55406.38 88888.00 2007-07-04 08:05:25.625 185 12339.60 102.08 55406.35 88888.00 2007-07-04 08:05:25.750 185 12339.65 102.15 55406.35 88888.00 2007-07-04 08:05:25.875 185 12339.67 102.20 55406.40 88888.00 2007-07-04 08:05:26.000 185 12339.67 102.20 55406.38 88888.00 2007-07-04 08:05:26.125 185 12339.65 102.12 55406.35 88888.00 2007-07-04 08:05:26.250 185 12339.62 102.03 55406.35 88888.00 2007-07-04 08:05:26.375 185 12339.70 102.10 55406.35 88888.00 2007-07-04 08:05:26.500 185 12339.70 102.12 55406.32 88888.00 2007-07-04 08:05:26.625 185 12339.73 102.15 55406.32 88888.00 2007-07-04 08:05:26.750 185 12339.75 102.17 55406.32 88888.00 2007-07-04 08:05:26.875 185 12339.70 102.15 55406.35 88888.00 2007-07-04 08:05:27.000 185 12339.77 102.12 55406.32 88888.00 2007-07-04 08:05:27.125 185 12339.75 102.12 55406.32 88888.00 2007-07-04 08:05:27.250 185 12339.65 102.15 55406.32 88888.00 2007-07-04 08:05:27.375 185 12339.67 102.15 55406.35 88888.00 2007-07-04 08:05:27.500 185 12339.73 102.15 55406.35 88888.00 2007-07-04 08:05:27.625 185 12339.70 102.12 55406.32 88888.00 2007-07-04 08:05:27.750 185 12339.70 102.10 55406.30 88888.00 2007-07-04 08:05:27.875 185 12339.70 102.12 55406.30 88888.00 2007-07-04 08:05:28.000 185 12339.77 102.12 55406.30 88888.00 2007-07-04 08:05:28.125 185 12339.80 102.10 55406.32 88888.00 2007-07-04 08:05:28.250 185 12339.73 102.10 55406.30 88888.00 2007-07-04 08:05:28.375 185 12339.73 102.12 55406.30 88888.00 2007-07-04 08:05:28.500 185 12339.73 102.15 55406.32 88888.00 2007-07-04 08:05:28.625 185 12339.67 102.15 55406.32 88888.00 2007-07-04 08:05:28.750 185 12339.60 102.17 55406.30 88888.00 2007-07-04 08:05:28.875 185 12339.67 102.12 55406.30 88888.00 2007-07-04 08:05:29.000 185 12339.73 102.12 55406.28 88888.00 2007-07-04 08:05:29.125 185 12339.73 102.12 55406.30 88888.00 2007-07-04 08:05:29.250 185 12339.65 102.10 55406.32 88888.00 2007-07-04 08:05:29.375 185 12339.73 102.12 55406.32 88888.00 2007-07-04 08:05:29.500 185 12339.73 102.15 55406.32 88888.00 2007-07-04 08:05:29.625 185 12339.65 102.17 55406.32 88888.00 2007-07-04 08:05:29.750 185 12339.58 102.17 55406.32 88888.00 2007-07-04 08:05:29.875 185 12339.67 102.17 55406.30 88888.00 2007-07-04 08:05:30.000 185 12339.67 102.15 55406.28 88888.00 2007-07-04 08:05:30.125 185 12339.67 102.17 55406.32 88888.00 2007-07-04 08:05:30.250 185 12339.70 102.15 55406.32 88888.00 2007-07-04 08:05:30.375 185 12339.73 102.15 55406.30 88888.00 2007-07-04 08:05:30.500 185 12339.73 102.12 55406.28 88888.00 2007-07-04 08:05:30.625 185 12339.73 102.15 55406.30 88888.00 2007-07-04 08:05:30.750 185 12339.75 102.10 55406.30 88888.00 2007-07-04 08:05:30.875 185 12339.73 102.10 55406.28 88888.00 2007-07-04 08:05:31.000 185 12339.73 102.20 55406.30 88888.00 2007-07-04 08:05:31.125 185 12339.75 102.20 55406.32 88888.00 2007-07-04 08:05:31.250 185 12339.77 102.12 55406.32 88888.00 2007-07-04 08:05:31.375 185 12339.80 102.15 55406.32 88888.00 2007-07-04 08:05:31.500 185 12339.73 102.22 55406.30 88888.00 2007-07-04 08:05:31.625 185 12339.70 102.28 55406.32 88888.00 2007-07-04 08:05:31.750 185 12339.75 102.22 55406.32 88888.00 2007-07-04 08:05:31.875 185 12339.73 102.17 55406.30 88888.00 2007-07-04 08:05:32.000 185 12339.70 102.20 55406.30 88888.00 2007-07-04 08:05:32.125 185 12339.65 102.20 55406.28 88888.00 2007-07-04 08:05:32.250 185 12339.65 102.22 55406.32 88888.00 2007-07-04 08:05:32.375 185 12339.75 102.22 55406.30 88888.00 2007-07-04 08:05:32.500 185 12339.73 102.15 55406.30 88888.00 2007-07-04 08:05:32.625 185 12339.70 102.10 55406.28 88888.00 2007-07-04 08:05:32.750 185 12339.75 102.15 55406.28 88888.00 2007-07-04 08:05:32.875 185 12339.80 102.15 55406.28 88888.00 2007-07-04 08:05:33.000 185 12339.83 102.20 55406.28 88888.00 2007-07-04 08:05:33.125 185 12339.75 102.15 55406.30 88888.00 2007-07-04 08:05:33.250 185 12339.65 102.12 55406.28 88888.00 2007-07-04 08:05:33.375 185 12339.65 102.17 55406.28 88888.00 2007-07-04 08:05:33.500 185 12339.67 102.20 55406.30 88888.00 2007-07-04 08:05:33.625 185 12339.65 102.17 55406.28 88888.00 2007-07-04 08:05:33.750 185 12339.70 102.20 55406.30 88888.00 2007-07-04 08:05:33.875 185 12339.75 102.20 55406.28 88888.00 2007-07-04 08:05:34.000 185 12339.70 102.22 55406.28 88888.00 2007-07-04 08:05:34.125 185 12339.73 102.20 55406.28 88888.00 2007-07-04 08:05:34.250 185 12339.77 102.15 55406.30 88888.00 2007-07-04 08:05:34.375 185 12339.77 102.15 55406.28 88888.00 2007-07-04 08:05:34.500 185 12339.77 102.15 55406.22 88888.00 2007-07-04 08:05:34.625 185 12339.88 102.17 55406.25 88888.00 2007-07-04 08:05:34.750 185 12339.92 102.25 55406.22 88888.00 2007-07-04 08:05:34.875 185 12339.95 102.28 55406.25 88888.00 2007-07-04 08:05:35.000 185 12339.90 102.25 55406.25 88888.00 2007-07-04 08:05:35.125 185 12339.88 102.20 55406.25 88888.00 2007-07-04 08:05:35.250 185 12339.90 102.22 55406.25 88888.00 2007-07-04 08:05:35.375 185 12339.90 102.25 55406.22 88888.00 2007-07-04 08:05:35.500 185 12339.83 102.20 55406.22 88888.00 2007-07-04 08:05:35.625 185 12339.77 102.20 55406.25 88888.00 2007-07-04 08:05:35.750 185 12339.83 102.20 55406.22 88888.00 2007-07-04 08:05:35.875 185 12339.83 102.20 55406.20 88888.00 2007-07-04 08:05:36.000 185 12339.85 102.25 55406.20 88888.00 2007-07-04 08:05:36.125 185 12339.92 102.28 55406.25 88888.00 2007-07-04 08:05:36.250 185 12340.00 102.30 55406.20 88888.00 2007-07-04 08:05:36.375 185 12339.95 102.22 55406.18 88888.00 2007-07-04 08:05:36.500 185 12339.90 102.17 55406.18 88888.00 2007-07-04 08:05:36.625 185 12339.88 102.20 55406.20 88888.00 2007-07-04 08:05:36.750 185 12339.95 102.28 55406.22 88888.00 2007-07-04 08:05:36.875 185 12339.95 102.28 55406.22 88888.00 2007-07-04 08:05:37.000 185 12339.85 102.22 55406.20 88888.00 2007-07-04 08:05:37.125 185 12339.85 102.22 55406.22 88888.00 2007-07-04 08:05:37.250 185 12339.92 102.25 55406.25 88888.00 2007-07-04 08:05:37.375 185 12339.98 102.22 55406.25 88888.00 2007-07-04 08:05:37.500 185 12339.90 102.22 55406.25 88888.00 2007-07-04 08:05:37.625 185 12339.83 102.25 55406.22 88888.00 2007-07-04 08:05:37.750 185 12339.85 102.22 55406.22 88888.00 2007-07-04 08:05:37.875 185 12339.83 102.28 55406.22 88888.00 2007-07-04 08:05:38.000 185 12339.75 102.28 55406.15 88888.00 2007-07-04 08:05:38.125 185 12339.75 102.20 55406.20 88888.00 2007-07-04 08:05:38.250 185 12339.83 102.17 55406.20 88888.00 2007-07-04 08:05:38.375 185 12339.90 102.10 55406.18 88888.00 2007-07-04 08:05:38.500 185 12339.92 102.12 55406.20 88888.00 2007-07-04 08:05:38.625 185 12339.95 102.15 55406.20 88888.00 2007-07-04 08:05:38.750 185 12339.92 102.22 55406.22 88888.00 2007-07-04 08:05:38.875 185 12339.85 102.17 55406.20 88888.00 2007-07-04 08:05:39.000 185 12339.88 102.20 55406.20 88888.00 2007-07-04 08:05:39.125 185 12339.88 102.20 55406.18 88888.00 2007-07-04 08:05:39.250 185 12339.88 102.17 55406.20 88888.00 2007-07-04 08:05:39.375 185 12339.92 102.17 55406.18 88888.00 2007-07-04 08:05:39.500 185 12339.95 102.12 55406.22 88888.00 2007-07-04 08:05:39.625 185 12339.98 102.20 55406.22 88888.00 2007-07-04 08:05:39.750 185 12339.98 102.20 55406.22 88888.00 2007-07-04 08:05:39.875 185 12339.98 102.22 55406.20 88888.00 2007-07-04 08:05:40.000 185 12340.02 102.28 55406.20 88888.00 2007-07-04 08:05:40.125 185 12339.98 102.22 55406.20 88888.00 2007-07-04 08:05:40.250 185 12339.90 102.17 55406.20 88888.00 2007-07-04 08:05:40.375 185 12339.88 102.15 55406.20 88888.00 2007-07-04 08:05:40.500 185 12339.85 102.12 55406.20 88888.00 2007-07-04 08:05:40.625 185 12339.83 102.15 55406.20 88888.00 2007-07-04 08:05:40.750 185 12339.83 102.17 55406.20 88888.00 2007-07-04 08:05:40.875 185 12339.80 102.17 55406.20 88888.00 2007-07-04 08:05:41.000 185 12339.83 102.15 55406.20 88888.00 2007-07-04 08:05:41.125 185 12339.88 102.12 55406.22 88888.00 2007-07-04 08:05:41.250 185 12339.90 102.17 55406.22 88888.00 2007-07-04 08:05:41.375 185 12339.90 102.17 55406.25 88888.00 2007-07-04 08:05:41.500 185 12339.85 102.10 55406.20 88888.00 2007-07-04 08:05:41.625 185 12339.88 102.12 55406.22 88888.00 2007-07-04 08:05:41.750 185 12339.95 102.17 55406.25 88888.00 2007-07-04 08:05:41.875 185 12339.95 102.15 55406.22 88888.00 2007-07-04 08:05:42.000 185 12339.88 102.15 55406.20 88888.00 2007-07-04 08:05:42.125 185 12339.88 102.17 55406.25 88888.00 2007-07-04 08:05:42.250 185 12339.90 102.20 55406.28 88888.00 2007-07-04 08:05:42.375 185 12339.90 102.20 55406.25 88888.00 2007-07-04 08:05:42.500 185 12339.80 102.10 55406.20 88888.00 2007-07-04 08:05:42.625 185 12339.73 102.05 55406.18 88888.00 2007-07-04 08:05:42.750 185 12339.80 102.08 55406.22 88888.00 2007-07-04 08:05:42.875 185 12339.90 102.10 55406.20 88888.00 2007-07-04 08:05:43.000 185 12339.88 102.12 55406.22 88888.00 2007-07-04 08:05:43.125 185 12339.75 102.08 55406.20 88888.00 2007-07-04 08:05:43.250 185 12339.75 102.08 55406.20 88888.00 2007-07-04 08:05:43.375 185 12339.80 102.05 55406.15 88888.00 2007-07-04 08:05:43.500 185 12339.80 102.03 55406.18 88888.00 2007-07-04 08:05:43.625 185 12339.85 102.10 55406.22 88888.00 2007-07-04 08:05:43.750 185 12339.88 102.12 55406.22 88888.00 2007-07-04 08:05:43.875 185 12339.83 102.08 55406.20 88888.00 2007-07-04 08:05:44.000 185 12339.83 102.03 55406.18 88888.00 2007-07-04 08:05:44.125 185 12339.83 102.05 55406.18 88888.00 2007-07-04 08:05:44.250 185 12339.80 102.08 55406.22 88888.00 2007-07-04 08:05:44.375 185 12339.85 102.08 55406.20 88888.00 2007-07-04 08:05:44.500 185 12339.90 102.10 55406.22 88888.00 2007-07-04 08:05:44.625 185 12339.92 102.17 55406.20 88888.00 2007-07-04 08:05:44.750 185 12339.92 102.15 55406.20 88888.00 2007-07-04 08:05:44.875 185 12339.92 102.10 55406.18 88888.00 2007-07-04 08:05:45.000 185 12339.92 102.05 55406.20 88888.00 2007-07-04 08:05:45.125 185 12339.92 102.05 55406.20 88888.00 2007-07-04 08:05:45.250 185 12339.92 102.08 55406.20 88888.00 2007-07-04 08:05:45.375 185 12339.98 102.08 55406.18 88888.00 2007-07-04 08:05:45.500 185 12339.98 102.05 55406.18 88888.00 2007-07-04 08:05:45.625 185 12339.98 102.05 55406.15 88888.00 2007-07-04 08:05:45.750 185 12339.98 102.12 55406.22 88888.00 2007-07-04 08:05:45.875 185 12340.00 102.15 55406.22 88888.00 2007-07-04 08:05:46.000 185 12339.92 102.08 55406.20 88888.00 2007-07-04 08:05:46.125 185 12339.88 102.00 55406.20 88888.00 2007-07-04 08:05:46.250 185 12339.90 102.03 55406.20 88888.00 2007-07-04 08:05:46.375 185 12339.92 102.03 55406.18 88888.00 2007-07-04 08:05:46.500 185 12339.83 102.03 55406.15 88888.00 2007-07-04 08:05:46.625 185 12339.85 102.08 55406.20 88888.00 2007-07-04 08:05:46.750 185 12339.95 102.10 55406.20 88888.00 2007-07-04 08:05:46.875 185 12339.95 102.08 55406.20 88888.00 2007-07-04 08:05:47.000 185 12339.90 102.05 55406.18 88888.00 2007-07-04 08:05:47.125 185 12339.92 102.08 55406.20 88888.00 2007-07-04 08:05:47.250 185 12339.88 102.03 55406.22 88888.00 2007-07-04 08:05:47.375 185 12339.92 102.10 55406.22 88888.00 2007-07-04 08:05:47.500 185 12339.90 102.10 55406.20 88888.00 2007-07-04 08:05:47.625 185 12339.90 102.10 55406.20 88888.00 2007-07-04 08:05:47.750 185 12339.85 102.05 55406.18 88888.00 2007-07-04 08:05:47.875 185 12339.88 101.97 55406.20 88888.00 2007-07-04 08:05:48.000 185 12339.95 102.00 55406.20 88888.00 2007-07-04 08:05:48.125 185 12339.95 102.05 55406.22 88888.00 2007-07-04 08:05:48.250 185 12339.92 102.08 55406.22 88888.00 2007-07-04 08:05:48.375 185 12339.88 102.05 55406.20 88888.00 2007-07-04 08:05:48.500 185 12339.85 102.03 55406.22 88888.00 2007-07-04 08:05:48.625 185 12339.83 102.00 55406.20 88888.00 2007-07-04 08:05:48.750 185 12339.80 102.03 55406.20 88888.00 2007-07-04 08:05:48.875 185 12339.83 102.05 55406.22 88888.00 2007-07-04 08:05:49.000 185 12339.77 102.03 55406.20 88888.00 2007-07-04 08:05:49.125 185 12339.75 101.97 55406.18 88888.00 2007-07-04 08:05:49.250 185 12339.75 102.03 55406.22 88888.00 2007-07-04 08:05:49.375 185 12339.80 102.03 55406.25 88888.00 2007-07-04 08:05:49.500 185 12339.80 102.00 55406.22 88888.00 2007-07-04 08:05:49.625 185 12339.80 102.03 55406.20 88888.00 2007-07-04 08:05:49.750 185 12339.88 102.10 55406.22 88888.00 2007-07-04 08:05:49.875 185 12339.88 102.10 55406.22 88888.00 2007-07-04 08:05:50.000 185 12339.90 102.10 55406.25 88888.00 2007-07-04 08:05:50.125 185 12339.85 102.10 55406.25 88888.00 2007-07-04 08:05:50.250 185 12339.75 102.05 55406.25 88888.00 2007-07-04 08:05:50.375 185 12339.83 102.03 55406.20 88888.00 2007-07-04 08:05:50.500 185 12339.85 102.03 55406.18 88888.00 2007-07-04 08:05:50.625 185 12339.85 102.05 55406.18 88888.00 2007-07-04 08:05:50.750 185 12339.80 102.08 55406.18 88888.00 2007-07-04 08:05:50.875 185 12339.80 102.03 55406.18 88888.00 2007-07-04 08:05:51.000 185 12339.88 102.05 55406.18 88888.00 2007-07-04 08:05:51.125 185 12339.98 102.12 55406.22 88888.00 2007-07-04 08:05:51.250 185 12339.90 102.08 55406.20 88888.00 2007-07-04 08:05:51.375 185 12339.88 102.03 55406.18 88888.00 2007-07-04 08:05:51.500 185 12339.90 102.05 55406.18 88888.00 2007-07-04 08:05:51.625 185 12339.92 102.05 55406.22 88888.00 2007-07-04 08:05:51.750 185 12339.83 102.03 55406.20 88888.00 2007-07-04 08:05:51.875 185 12339.77 102.03 55406.20 88888.00 2007-07-04 08:05:52.000 185 12339.77 102.05 55406.18 88888.00 2007-07-04 08:05:52.125 185 12339.83 102.00 55406.18 88888.00 2007-07-04 08:05:52.250 185 12339.80 102.05 55406.18 88888.00 2007-07-04 08:05:52.375 185 12339.80 102.08 55406.15 88888.00 2007-07-04 08:05:52.500 185 12339.80 102.12 55406.18 88888.00 2007-07-04 08:05:52.625 185 12339.80 102.10 55406.18 88888.00 2007-07-04 08:05:52.750 185 12339.77 102.03 55406.18 88888.00 2007-07-04 08:05:52.875 185 12339.75 102.05 55406.18 88888.00 2007-07-04 08:05:53.000 185 12339.75 102.08 55406.18 88888.00 2007-07-04 08:05:53.125 185 12339.77 102.05 55406.20 88888.00 2007-07-04 08:05:53.250 185 12339.80 102.03 55406.20 88888.00 2007-07-04 08:05:53.375 185 12339.83 102.05 55406.18 88888.00 2007-07-04 08:05:53.500 185 12339.83 102.10 55406.18 88888.00 2007-07-04 08:05:53.625 185 12339.77 102.08 55406.15 88888.00 2007-07-04 08:05:53.750 185 12339.80 102.05 55406.18 88888.00 2007-07-04 08:05:53.875 185 12339.83 102.03 55406.18 88888.00 2007-07-04 08:05:54.000 185 12339.88 102.03 55406.15 88888.00 2007-07-04 08:05:54.125 185 12339.83 102.00 55406.15 88888.00 2007-07-04 08:05:54.250 185 12339.73 102.08 55406.20 88888.00 2007-07-04 08:05:54.375 185 12339.75 102.15 55406.25 88888.00 2007-07-04 08:05:54.500 185 12339.83 102.10 55406.20 88888.00 2007-07-04 08:05:54.625 185 12339.85 102.03 55406.18 88888.00 2007-07-04 08:05:54.750 185 12339.85 102.05 55406.18 88888.00 2007-07-04 08:05:54.875 185 12339.88 102.08 55406.15 88888.00 2007-07-04 08:05:55.000 185 12339.80 102.00 55406.10 88888.00 2007-07-04 08:05:55.125 185 12339.73 102.03 55406.12 88888.00 2007-07-04 08:05:55.250 185 12339.80 102.05 55406.12 88888.00 2007-07-04 08:05:55.375 185 12339.85 102.10 55406.12 88888.00 2007-07-04 08:05:55.500 185 12339.80 102.10 55406.15 88888.00 2007-07-04 08:05:55.625 185 12339.90 102.15 55406.18 88888.00 2007-07-04 08:05:55.750 185 12339.92 102.12 55406.18 88888.00 2007-07-04 08:05:55.875 185 12339.83 102.12 55406.18 88888.00 2007-07-04 08:05:56.000 185 12339.80 102.12 55406.18 88888.00 2007-07-04 08:05:56.125 185 12339.73 102.10 55406.15 88888.00 2007-07-04 08:05:56.250 185 12339.77 102.08 55406.15 88888.00 2007-07-04 08:05:56.375 185 12339.80 102.08 55406.18 88888.00 2007-07-04 08:05:56.500 185 12339.88 102.10 55406.18 88888.00 2007-07-04 08:05:56.625 185 12339.83 102.12 55406.18 88888.00 2007-07-04 08:05:56.750 185 12339.77 102.12 55406.18 88888.00 2007-07-04 08:05:56.875 185 12339.73 102.08 55406.18 88888.00 2007-07-04 08:05:57.000 185 12339.75 102.05 55406.15 88888.00 2007-07-04 08:05:57.125 185 12339.73 102.05 55406.12 88888.00 2007-07-04 08:05:57.250 185 12339.65 102.05 55406.18 88888.00 2007-07-04 08:05:57.375 185 12339.67 102.05 55406.18 88888.00 2007-07-04 08:05:57.500 185 12339.70 102.05 55406.18 88888.00 2007-07-04 08:05:57.625 185 12339.77 102.05 55406.15 88888.00 2007-07-04 08:05:57.750 185 12339.85 102.08 55406.15 88888.00 2007-07-04 08:05:57.875 185 12339.77 102.05 55406.15 88888.00 2007-07-04 08:05:58.000 185 12339.83 102.03 55406.12 88888.00 2007-07-04 08:05:58.125 185 12339.83 102.08 55406.10 88888.00 2007-07-04 08:05:58.250 185 12339.75 102.05 55406.10 88888.00 2007-07-04 08:05:58.375 185 12339.73 102.03 55406.10 88888.00 2007-07-04 08:05:58.500 185 12339.75 102.05 55406.12 88888.00 2007-07-04 08:05:58.625 185 12339.77 102.08 55406.10 88888.00 2007-07-04 08:05:58.750 185 12339.83 102.05 55406.15 88888.00 2007-07-04 08:05:58.875 185 12339.77 102.03 55406.12 88888.00 2007-07-04 08:05:59.000 185 12339.75 102.05 55406.12 88888.00 2007-07-04 08:05:59.125 185 12339.73 102.05 55406.12 88888.00 2007-07-04 08:05:59.250 185 12339.70 102.00 55406.10 88888.00 2007-07-04 08:05:59.375 185 12339.73 102.08 55406.12 88888.00 2007-07-04 08:05:59.500 185 12339.75 102.10 55406.12 88888.00 2007-07-04 08:05:59.625 185 12339.77 102.08 55406.10 88888.00 2007-07-04 08:05:59.750 185 12339.80 102.05 55406.10 88888.00 2007-07-04 08:05:59.875 185 12339.80 102.08 55406.12 88888.00 2007-07-04 08:06:00.000 185 12339.88 102.08 55406.10 88888.00 2007-07-04 08:06:00.125 185 12339.88 102.08 55406.15 88888.00 2007-07-04 08:06:00.250 185 12339.83 102.03 55406.15 88888.00 2007-07-04 08:06:00.375 185 12339.83 102.00 55406.15 88888.00 2007-07-04 08:06:00.500 185 12339.83 101.95 55406.15 88888.00 2007-07-04 08:06:00.625 185 12339.83 101.92 55406.12 88888.00 2007-07-04 08:06:00.750 185 12339.83 102.05 55406.15 88888.00 2007-07-04 08:06:00.875 185 12339.90 102.05 55406.18 88888.00 2007-07-04 08:06:01.000 185 12339.92 102.08 55406.15 88888.00 2007-07-04 08:06:01.125 185 12339.90 102.08 55406.15 88888.00 2007-07-04 08:06:01.250 185 12339.83 102.00 55406.12 88888.00 2007-07-04 08:06:01.375 185 12339.83 102.03 55406.12 88888.00 2007-07-04 08:06:01.500 185 12339.80 102.00 55406.12 88888.00 2007-07-04 08:06:01.625 185 12339.80 102.00 55406.12 88888.00 2007-07-04 08:06:01.750 185 12339.80 101.97 55406.10 88888.00 2007-07-04 08:06:01.875 185 12339.80 101.97 55406.10 88888.00 2007-07-04 08:06:02.000 185 12339.85 101.95 55406.10 88888.00 2007-07-04 08:06:02.125 185 12339.90 101.95 55406.12 88888.00 2007-07-04 08:06:02.250 185 12339.90 102.05 55406.12 88888.00 2007-07-04 08:06:02.375 185 12339.92 102.08 55406.18 88888.00 2007-07-04 08:06:02.500 185 12339.88 102.03 55406.15 88888.00 2007-07-04 08:06:02.625 185 12339.85 102.05 55406.15 88888.00 2007-07-04 08:06:02.750 185 12339.90 102.03 55406.12 88888.00 2007-07-04 08:06:02.875 185 12339.92 102.03 55406.12 88888.00 2007-07-04 08:06:03.000 185 12339.92 101.97 55406.10 88888.00 2007-07-04 08:06:03.125 185 12339.95 102.03 55406.12 88888.00 2007-07-04 08:06:03.250 185 12339.92 102.03 55406.10 88888.00 2007-07-04 08:06:03.375 185 12339.98 102.03 55406.10 88888.00 2007-07-04 08:06:03.500 185 12339.90 102.03 55406.07 88888.00 2007-07-04 08:06:03.625 185 12339.83 102.00 55406.07 88888.00 2007-07-04 08:06:03.750 185 12339.77 102.03 55406.10 88888.00 2007-07-04 08:06:03.875 185 12339.85 101.97 55406.15 88888.00 2007-07-04 08:06:04.000 185 12339.92 101.97 55406.12 88888.00 2007-07-04 08:06:04.125 185 12339.90 102.03 55406.10 88888.00 2007-07-04 08:06:04.250 185 12339.85 102.03 55406.10 88888.00 2007-07-04 08:06:04.375 185 12339.83 102.00 55406.10 88888.00 2007-07-04 08:06:04.500 185 12339.88 101.97 55406.07 88888.00 2007-07-04 08:06:04.625 185 12339.92 101.95 55406.10 88888.00 2007-07-04 08:06:04.750 185 12339.95 101.92 55406.10 88888.00 2007-07-04 08:06:04.875 185 12339.95 101.92 55406.07 88888.00 2007-07-04 08:06:05.000 185 12339.98 101.92 55406.07 88888.00 2007-07-04 08:06:05.125 185 12339.98 101.97 55406.10 88888.00 2007-07-04 08:06:05.250 185 12339.90 101.95 55406.07 88888.00 2007-07-04 08:06:05.375 185 12339.85 101.95 55406.07 88888.00 2007-07-04 08:06:05.500 185 12339.85 102.00 55406.10 88888.00 2007-07-04 08:06:05.625 185 12339.88 102.03 55406.10 88888.00 2007-07-04 08:06:05.750 185 12339.95 102.03 55406.12 88888.00 2007-07-04 08:06:05.875 185 12340.02 102.00 55406.12 88888.00 2007-07-04 08:06:06.000 185 12339.98 101.95 55406.07 88888.00 2007-07-04 08:06:06.125 185 12339.90 102.00 55406.07 88888.00 2007-07-04 08:06:06.250 185 12339.90 102.00 55406.07 88888.00 2007-07-04 08:06:06.375 185 12339.88 101.95 55406.07 88888.00 2007-07-04 08:06:06.500 185 12339.90 101.90 55406.05 88888.00 2007-07-04 08:06:06.625 185 12339.88 101.90 55406.05 88888.00 2007-07-04 08:06:06.750 185 12339.92 101.95 55406.07 88888.00 2007-07-04 08:06:06.875 185 12339.95 101.95 55406.05 88888.00 2007-07-04 08:06:07.000 185 12339.90 101.92 55406.05 88888.00 2007-07-04 08:06:07.125 185 12339.85 101.90 55406.05 88888.00 2007-07-04 08:06:07.250 185 12339.92 101.95 55406.05 88888.00 2007-07-04 08:06:07.375 185 12340.02 102.00 55406.07 88888.00 2007-07-04 08:06:07.500 185 12340.05 102.00 55406.07 88888.00 2007-07-04 08:06:07.625 185 12340.02 101.92 55406.07 88888.00 2007-07-04 08:06:07.750 185 12339.98 101.92 55406.03 88888.00 2007-07-04 08:06:07.875 185 12339.98 101.95 55406.03 88888.00 2007-07-04 08:06:08.000 185 12339.98 101.97 55406.05 88888.00 2007-07-04 08:06:08.125 185 12340.00 101.97 55406.05 88888.00 2007-07-04 08:06:08.250 185 12340.02 101.95 55406.05 88888.00 2007-07-04 08:06:08.375 185 12340.08 101.92 55406.03 88888.00 2007-07-04 08:06:08.500 185 12340.05 101.90 55406.00 88888.00 2007-07-04 08:06:08.625 185 12340.02 101.90 55406.03 88888.00 2007-07-04 08:06:08.750 185 12340.08 101.92 55406.03 88888.00 2007-07-04 08:06:08.875 185 12340.02 101.95 55406.05 88888.00 2007-07-04 08:06:09.000 185 12340.00 101.95 55406.05 88888.00 2007-07-04 08:06:09.125 185 12340.08 101.95 55406.10 88888.00 2007-07-04 08:06:09.250 185 12340.08 101.92 55406.12 88888.00 2007-07-04 08:06:09.375 185 12340.05 101.95 55406.10 88888.00 2007-07-04 08:06:09.500 185 12340.05 101.97 55406.10 88888.00 2007-07-04 08:06:09.625 185 12340.00 101.95 55406.10 88888.00 2007-07-04 08:06:09.750 185 12339.98 101.92 55406.07 88888.00 2007-07-04 08:06:09.875 185 12340.00 101.97 55406.10 88888.00 2007-07-04 08:06:10.000 185 12340.05 101.97 55406.07 88888.00 2007-07-04 08:06:10.125 185 12340.08 101.92 55406.05 88888.00 2007-07-04 08:06:10.250 185 12340.08 101.92 55406.07 88888.00 2007-07-04 08:06:10.375 185 12340.12 101.97 55406.10 88888.00 2007-07-04 08:06:10.500 185 12340.05 101.95 55406.07 88888.00 2007-07-04 08:06:10.625 185 12340.02 101.92 55406.07 88888.00 2007-07-04 08:06:10.750 185 12340.05 101.92 55406.05 88888.00 2007-07-04 08:06:10.875 185 12340.08 101.92 55406.05 88888.00 2007-07-04 08:06:11.000 185 12340.08 101.88 55406.03 88888.00 2007-07-04 08:06:11.125 185 12340.05 101.90 55406.05 88888.00 2007-07-04 08:06:11.250 185 12340.05 101.85 55406.03 88888.00 2007-07-04 08:06:11.375 185 12340.00 101.85 55406.03 88888.00 2007-07-04 08:06:11.500 185 12339.98 101.80 55406.00 88888.00 2007-07-04 08:06:11.625 185 12340.08 101.88 55406.05 88888.00 2007-07-04 08:06:11.750 185 12340.12 101.88 55406.03 88888.00 2007-07-04 08:06:11.875 185 12340.05 101.88 55406.03 88888.00 2007-07-04 08:06:12.000 185 12340.05 101.90 55406.05 88888.00 2007-07-04 08:06:12.125 185 12340.10 101.92 55406.07 88888.00 2007-07-04 08:06:12.250 185 12340.10 101.90 55406.05 88888.00 2007-07-04 08:06:12.375 185 12340.10 101.88 55406.03 88888.00 2007-07-04 08:06:12.500 185 12340.02 101.88 55406.03 88888.00 2007-07-04 08:06:12.625 185 12340.00 101.90 55406.03 88888.00 2007-07-04 08:06:12.750 185 12339.98 101.88 55406.03 88888.00 2007-07-04 08:06:12.875 185 12340.00 101.88 55406.05 88888.00 2007-07-04 08:06:13.000 185 12340.08 101.90 55406.07 88888.00 2007-07-04 08:06:13.125 185 12340.05 101.88 55406.07 88888.00 2007-07-04 08:06:13.250 185 12340.02 101.83 55406.07 88888.00 2007-07-04 08:06:13.375 185 12340.08 101.90 55406.07 88888.00 2007-07-04 08:06:13.500 185 12340.12 101.92 55406.05 88888.00 2007-07-04 08:06:13.625 185 12340.10 101.88 55406.05 88888.00 2007-07-04 08:06:13.750 185 12340.08 101.88 55406.07 88888.00 2007-07-04 08:06:13.875 185 12340.05 101.92 55406.10 88888.00 2007-07-04 08:06:14.000 185 12340.08 101.95 55406.05 88888.00 2007-07-04 08:06:14.125 185 12340.08 101.90 55406.05 88888.00 2007-07-04 08:06:14.250 185 12340.02 101.88 55406.07 88888.00 2007-07-04 08:06:14.375 185 12340.05 101.95 55406.07 88888.00 2007-07-04 08:06:14.500 185 12340.08 101.95 55406.05 88888.00 2007-07-04 08:06:14.625 185 12340.00 101.90 55406.03 88888.00 2007-07-04 08:06:14.750 185 12339.95 101.85 55406.05 88888.00 2007-07-04 08:06:14.875 185 12339.98 101.90 55406.05 88888.00 2007-07-04 08:06:15.000 185 12340.00 101.92 55406.07 88888.00 2007-07-04 08:06:15.125 185 12339.95 101.97 55406.05 88888.00 2007-07-04 08:06:15.250 185 12339.98 101.90 55406.05 88888.00 2007-07-04 08:06:15.375 185 12340.00 101.88 55406.05 88888.00 2007-07-04 08:06:15.500 185 12339.98 101.85 55406.03 88888.00 2007-07-04 08:06:15.625 185 12340.00 101.85 55406.03 88888.00 2007-07-04 08:06:15.750 185 12340.02 101.88 55406.00 88888.00 2007-07-04 08:06:15.875 185 12340.00 101.88 55406.03 88888.00 2007-07-04 08:06:16.000 185 12339.98 101.83 55406.00 88888.00 2007-07-04 08:06:16.125 185 12339.92 101.80 55406.05 88888.00 2007-07-04 08:06:16.250 185 12339.85 101.90 55406.05 88888.00 2007-07-04 08:06:16.375 185 12339.88 101.90 55406.07 88888.00 2007-07-04 08:06:16.500 185 12339.83 101.83 55406.00 88888.00 2007-07-04 08:06:16.625 185 12339.92 101.83 55406.05 88888.00 2007-07-04 08:06:16.750 185 12340.02 101.90 55406.05 88888.00 2007-07-04 08:06:16.875 185 12340.08 101.90 55406.03 88888.00 2007-07-04 08:06:17.000 185 12340.05 101.88 55406.03 88888.00 2007-07-04 08:06:17.125 185 12339.92 101.83 55406.00 88888.00 2007-07-04 08:06:17.250 185 12339.83 101.85 55406.05 88888.00 2007-07-04 08:06:17.375 185 12339.90 101.92 55406.05 88888.00 2007-07-04 08:06:17.500 185 12339.95 101.90 55406.07 88888.00 2007-07-04 08:06:17.625 185 12340.02 101.90 55406.05 88888.00 2007-07-04 08:06:17.750 185 12340.00 101.83 55406.05 88888.00 2007-07-04 08:06:17.875 185 12339.92 101.83 55406.05 88888.00 2007-07-04 08:06:18.000 185 12339.85 101.90 55406.05 88888.00 2007-07-04 08:06:18.125 185 12339.88 101.92 55406.07 88888.00 2007-07-04 08:06:18.250 185 12339.85 101.85 55406.07 88888.00 2007-07-04 08:06:18.375 185 12339.90 101.85 55406.07 88888.00 2007-07-04 08:06:18.500 185 12339.92 101.90 55406.07 88888.00 2007-07-04 08:06:18.625 185 12339.90 101.90 55406.05 88888.00 2007-07-04 08:06:18.750 185 12339.90 101.88 55406.05 88888.00 2007-07-04 08:06:18.875 185 12339.92 101.90 55406.03 88888.00 2007-07-04 08:06:19.000 185 12339.95 101.85 55406.05 88888.00 2007-07-04 08:06:19.125 185 12339.98 101.85 55406.05 88888.00 2007-07-04 08:06:19.250 185 12339.92 101.80 55406.05 88888.00 2007-07-04 08:06:19.375 185 12339.90 101.75 55406.03 88888.00 2007-07-04 08:06:19.500 185 12339.90 101.80 55406.03 88888.00 2007-07-04 08:06:19.625 185 12339.95 101.85 55406.03 88888.00 2007-07-04 08:06:19.750 185 12339.95 101.80 55406.00 88888.00 2007-07-04 08:06:19.875 185 12339.95 101.80 55406.00 88888.00 2007-07-04 08:06:20.000 185 12339.90 101.80 55406.03 88888.00 2007-07-04 08:06:20.125 185 12339.90 101.85 55406.03 88888.00 2007-07-04 08:06:20.250 185 12339.92 101.90 55406.05 88888.00 2007-07-04 08:06:20.375 185 12339.92 101.88 55406.05 88888.00 2007-07-04 08:06:20.500 185 12339.88 101.85 55406.03 88888.00 2007-07-04 08:06:20.625 185 12339.77 101.75 55406.00 88888.00 2007-07-04 08:06:20.750 185 12339.80 101.80 55406.03 88888.00 2007-07-04 08:06:20.875 185 12339.90 101.88 55406.07 88888.00 2007-07-04 08:06:21.000 185 12339.95 101.90 55406.03 88888.00 2007-07-04 08:06:21.125 185 12339.92 101.92 55406.03 88888.00 2007-07-04 08:06:21.250 185 12339.83 101.90 55406.03 88888.00 2007-07-04 08:06:21.375 185 12339.88 101.88 55406.00 88888.00 2007-07-04 08:06:21.500 185 12340.02 101.90 55406.03 88888.00 2007-07-04 08:06:21.625 185 12340.08 101.85 55406.05 88888.00 2007-07-04 08:06:21.750 185 12340.05 101.85 55406.05 88888.00 2007-07-04 08:06:21.875 185 12340.00 101.90 55406.05 88888.00 2007-07-04 08:06:22.000 185 12339.92 101.88 55406.05 88888.00 2007-07-04 08:06:22.125 185 12339.90 101.78 55406.03 88888.00 2007-07-04 08:06:22.250 185 12339.92 101.83 55406.00 88888.00 2007-07-04 08:06:22.375 185 12339.90 101.78 55405.97 88888.00 2007-07-04 08:06:22.500 185 12339.92 101.80 55406.00 88888.00 2007-07-04 08:06:22.625 185 12339.95 101.85 55406.03 88888.00 2007-07-04 08:06:22.750 185 12339.98 101.83 55406.03 88888.00 2007-07-04 08:06:22.875 185 12339.98 101.75 55406.00 88888.00 2007-07-04 08:06:23.000 185 12339.92 101.75 55406.00 88888.00 2007-07-04 08:06:23.125 185 12339.88 101.78 55406.00 88888.00 2007-07-04 08:06:23.250 185 12339.95 101.83 55406.03 88888.00 2007-07-04 08:06:23.375 185 12340.02 101.83 55406.05 88888.00 2007-07-04 08:06:23.500 185 12340.00 101.88 55406.05 88888.00 2007-07-04 08:06:23.625 185 12339.98 101.92 55406.05 88888.00 2007-07-04 08:06:23.750 185 12339.92 101.90 55406.03 88888.00 2007-07-04 08:06:23.875 185 12339.98 101.83 55406.03 88888.00 2007-07-04 08:06:24.000 185 12339.95 101.83 55406.03 88888.00 2007-07-04 08:06:24.125 185 12339.98 101.88 55406.05 88888.00 2007-07-04 08:06:24.250 185 12340.02 101.88 55406.05 88888.00 2007-07-04 08:06:24.375 185 12340.05 101.88 55406.03 88888.00 2007-07-04 08:06:24.500 185 12339.98 101.80 55405.97 88888.00 2007-07-04 08:06:24.625 185 12339.98 101.75 55405.97 88888.00 2007-07-04 08:06:24.750 185 12339.92 101.80 55406.00 88888.00 2007-07-04 08:06:24.875 185 12339.92 101.83 55406.03 88888.00 2007-07-04 08:06:25.000 185 12339.92 101.75 55405.97 88888.00 2007-07-04 08:06:25.125 185 12339.88 101.78 55406.00 88888.00 2007-07-04 08:06:25.250 185 12339.95 101.78 55406.00 88888.00 2007-07-04 08:06:25.375 185 12340.02 101.78 55406.00 88888.00 2007-07-04 08:06:25.500 185 12340.08 101.78 55406.03 88888.00 2007-07-04 08:06:25.625 185 12340.08 101.83 55406.03 88888.00 2007-07-04 08:06:25.750 185 12340.08 101.80 55406.03 88888.00 2007-07-04 08:06:25.875 185 12340.05 101.80 55405.95 88888.00 2007-07-04 08:06:26.000 185 12340.05 101.75 55405.95 88888.00 2007-07-04 08:06:26.125 185 12340.05 101.80 55405.97 88888.00 2007-07-04 08:06:26.250 185 12340.08 101.78 55405.95 88888.00 2007-07-04 08:06:26.375 185 12340.10 101.78 55405.95 88888.00 2007-07-04 08:06:26.500 185 12340.05 101.78 55405.93 88888.00 2007-07-04 08:06:26.625 185 12340.05 101.78 55405.97 88888.00 2007-07-04 08:06:26.750 185 12340.10 101.83 55406.00 88888.00 2007-07-04 08:06:26.875 185 12339.98 101.75 55405.95 88888.00 2007-07-04 08:06:27.000 185 12339.95 101.78 55405.95 88888.00 2007-07-04 08:06:27.125 185 12340.00 101.80 55405.97 88888.00 2007-07-04 08:06:27.250 185 12340.00 101.78 55405.95 88888.00 2007-07-04 08:06:27.375 185 12340.05 101.78 55405.93 88888.00 2007-07-04 08:06:27.500 185 12340.12 101.83 55405.93 88888.00 2007-07-04 08:06:27.625 185 12340.17 101.83 55405.93 88888.00 2007-07-04 08:06:27.750 185 12340.12 101.83 55405.93 88888.00 2007-07-04 08:06:27.875 185 12340.05 101.78 55405.95 88888.00 2007-07-04 08:06:28.000 185 12340.05 101.78 55405.95 88888.00 2007-07-04 08:06:28.125 185 12340.08 101.80 55405.95 88888.00 2007-07-04 08:06:28.250 185 12340.02 101.75 55405.93 88888.00 2007-07-04 08:06:28.375 185 12340.08 101.72 55405.93 88888.00 2007-07-04 08:06:28.500 185 12340.17 101.80 55405.93 88888.00 2007-07-04 08:06:28.625 185 12340.23 101.83 55405.93 88888.00 2007-07-04 08:06:28.750 185 12340.15 101.80 55405.93 88888.00 2007-07-04 08:06:28.875 185 12340.12 101.83 55405.93 88888.00 2007-07-04 08:06:29.000 185 12340.10 101.85 55405.90 88888.00 2007-07-04 08:06:29.125 185 12340.10 101.80 55405.90 88888.00 2007-07-04 08:06:29.250 185 12340.10 101.78 55405.95 88888.00 2007-07-04 08:06:29.375 185 12340.17 101.83 55405.95 88888.00 2007-07-04 08:06:29.500 185 12340.25 101.85 55405.95 88888.00 2007-07-04 08:06:29.625 185 12340.23 101.85 55405.95 88888.00 2007-07-04 08:06:29.750 185 12340.17 101.85 55405.93 88888.00 2007-07-04 08:06:29.875 185 12340.20 101.88 55405.93 88888.00 2007-07-04 08:06:30.000 185 12340.25 101.92 55405.95 88888.00 2007-07-04 08:06:30.125 185 12340.25 101.90 55405.93 88888.00 2007-07-04 08:06:30.250 185 12340.25 101.85 55405.93 88888.00 2007-07-04 08:06:30.375 185 12340.23 101.83 55405.93 88888.00 2007-07-04 08:06:30.500 185 12340.20 101.80 55405.93 88888.00 2007-07-04 08:06:30.625 185 12340.17 101.88 55405.95 88888.00 2007-07-04 08:06:30.750 185 12340.15 101.90 55405.95 88888.00 2007-07-04 08:06:30.875 185 12340.15 101.90 55405.93 88888.00 2007-07-04 08:06:31.000 185 12340.17 101.90 55405.93 88888.00 2007-07-04 08:06:31.125 185 12340.25 101.83 55405.95 88888.00 2007-07-04 08:06:31.250 185 12340.17 101.88 55405.93 88888.00 2007-07-04 08:06:31.375 185 12340.23 101.90 55405.93 88888.00 2007-07-04 08:06:31.500 185 12340.25 101.90 55405.93 88888.00 2007-07-04 08:06:31.625 185 12340.33 101.88 55405.93 88888.00 2007-07-04 08:06:31.750 185 12340.33 101.85 55405.90 88888.00 2007-07-04 08:06:31.875 185 12340.30 101.83 55405.90 88888.00 2007-07-04 08:06:32.000 185 12340.27 101.83 55405.88 88888.00 2007-07-04 08:06:32.125 185 12340.30 101.90 55405.93 88888.00 2007-07-04 08:06:32.250 185 12340.35 101.92 55405.90 88888.00 2007-07-04 08:06:32.375 185 12340.33 101.88 55405.88 88888.00 2007-07-04 08:06:32.500 185 12340.23 101.72 55405.85 88888.00 2007-07-04 08:06:32.625 185 12340.23 101.78 55405.88 88888.00 2007-07-04 08:06:32.750 185 12340.23 101.83 55405.85 88888.00 2007-07-04 08:06:32.875 185 12340.27 101.78 55405.82 88888.00 2007-07-04 08:06:33.000 185 12340.30 101.78 55405.82 88888.00 2007-07-04 08:06:33.125 185 12340.30 101.78 55405.90 88888.00 2007-07-04 08:06:33.250 185 12340.30 101.83 55405.93 88888.00 2007-07-04 08:06:33.375 185 12340.27 101.85 55405.90 88888.00 2007-07-04 08:06:33.500 185 12340.23 101.85 55405.90 88888.00 2007-07-04 08:06:33.625 185 12340.27 101.85 55405.88 88888.00 2007-07-04 08:06:33.750 185 12340.20 101.78 55405.90 88888.00 2007-07-04 08:06:33.875 185 12340.17 101.78 55405.88 88888.00 2007-07-04 08:06:34.000 185 12340.20 101.80 55405.90 88888.00 2007-07-04 08:06:34.125 185 12340.17 101.78 55405.90 88888.00 2007-07-04 08:06:34.250 185 12340.12 101.83 55405.90 88888.00 2007-07-04 08:06:34.375 185 12340.17 101.80 55405.88 88888.00 2007-07-04 08:06:34.500 185 12340.12 101.75 55405.88 88888.00 2007-07-04 08:06:34.625 185 12340.23 101.78 55405.90 88888.00 2007-07-04 08:06:34.750 185 12340.23 101.83 55405.93 88888.00 2007-07-04 08:06:34.875 185 12340.20 101.85 55405.90 88888.00 2007-07-04 08:06:35.000 185 12340.17 101.80 55405.88 88888.00 2007-07-04 08:06:35.125 185 12340.23 101.85 55405.93 88888.00 2007-07-04 08:06:35.250 185 12340.20 101.80 55405.88 88888.00 2007-07-04 08:06:35.375 185 12340.25 101.78 55405.85 88888.00 2007-07-04 08:06:35.500 185 12340.30 101.75 55405.88 88888.00 2007-07-04 08:06:35.625 185 12340.30 101.72 55405.88 88888.00 2007-07-04 08:06:35.750 185 12340.25 101.72 55405.85 88888.00 2007-07-04 08:06:35.875 185 12340.27 101.78 55405.88 88888.00 2007-07-04 08:06:36.000 185 12340.33 101.80 55405.88 88888.00 2007-07-04 08:06:36.125 185 12340.17 101.70 55405.88 88888.00 2007-07-04 08:06:36.250 185 12340.12 101.70 55405.88 88888.00 2007-07-04 08:06:36.375 185 12340.23 101.80 55405.90 88888.00 2007-07-04 08:06:36.500 185 12340.25 101.85 55405.88 88888.00 2007-07-04 08:06:36.625 185 12340.17 101.80 55405.85 88888.00 2007-07-04 08:06:36.750 185 12340.17 101.83 55405.88 88888.00 2007-07-04 08:06:36.875 185 12340.15 101.88 55405.90 88888.00 2007-07-04 08:06:37.000 185 12340.20 101.85 55405.88 88888.00 2007-07-04 08:06:37.125 185 12340.15 101.75 55405.82 88888.00 2007-07-04 08:06:37.250 185 12340.08 101.80 55405.85 88888.00 2007-07-04 08:06:37.375 185 12340.10 101.83 55405.85 88888.00 2007-07-04 08:06:37.500 185 12340.27 101.85 55405.88 88888.00 2007-07-04 08:06:37.625 185 12340.40 101.88 55405.90 88888.00 2007-07-04 08:06:37.750 185 12340.33 101.88 55405.88 88888.00 2007-07-04 08:06:37.875 185 12340.20 101.83 55405.88 88888.00 2007-07-04 08:06:38.000 185 12340.20 101.78 55405.88 88888.00 2007-07-04 08:06:38.125 185 12340.25 101.78 55405.85 88888.00 2007-07-04 08:06:38.250 185 12340.20 101.75 55405.88 88888.00 2007-07-04 08:06:38.375 185 12340.17 101.80 55405.90 88888.00 2007-07-04 08:06:38.500 185 12340.17 101.85 55405.90 88888.00 2007-07-04 08:06:38.625 185 12340.12 101.80 55405.90 88888.00 2007-07-04 08:06:38.750 185 12340.17 101.75 55405.90 88888.00 2007-07-04 08:06:38.875 185 12340.27 101.78 55405.90 88888.00 2007-07-04 08:06:39.000 185 12340.27 101.80 55405.90 88888.00 2007-07-04 08:06:39.125 185 12340.25 101.80 55405.88 88888.00 2007-07-04 08:06:39.250 185 12340.23 101.75 55405.90 88888.00 2007-07-04 08:06:39.375 185 12340.25 101.75 55405.88 88888.00 2007-07-04 08:06:39.500 185 12340.33 101.78 55405.82 88888.00 2007-07-04 08:06:39.625 185 12340.25 101.75 55405.82 88888.00 2007-07-04 08:06:39.750 185 12340.20 101.80 55405.88 88888.00 2007-07-04 08:06:39.875 185 12340.20 101.80 55405.88 88888.00 2007-07-04 08:06:40.000 185 12340.20 101.75 55405.80 88888.00 2007-07-04 08:06:40.125 185 12340.20 101.78 55405.80 88888.00 2007-07-04 08:06:40.250 185 12340.10 101.75 55405.80 88888.00 2007-07-04 08:06:40.375 185 12340.02 101.78 55405.80 88888.00 2007-07-04 08:06:40.500 185 12340.10 101.80 55405.82 88888.00 2007-07-04 08:06:40.625 185 12340.15 101.80 55405.85 88888.00 2007-07-04 08:06:40.750 185 12340.10 101.70 55405.85 88888.00 2007-07-04 08:06:40.875 185 12340.10 101.75 55405.88 88888.00 2007-07-04 08:06:41.000 185 12340.17 101.78 55405.88 88888.00 2007-07-04 08:06:41.125 185 12340.15 101.70 55405.88 88888.00 2007-07-04 08:06:41.250 185 12340.15 101.70 55405.88 88888.00 2007-07-04 08:06:41.375 185 12340.15 101.70 55405.85 88888.00 2007-07-04 08:06:41.500 185 12340.17 101.75 55405.88 88888.00 2007-07-04 08:06:41.625 185 12340.23 101.75 55405.88 88888.00 2007-07-04 08:06:41.750 185 12340.12 101.67 55405.88 88888.00 2007-07-04 08:06:41.875 185 12340.10 101.67 55405.88 88888.00 2007-07-04 08:06:42.000 185 12340.15 101.70 55405.85 88888.00 2007-07-04 08:06:42.125 185 12340.12 101.70 55405.88 88888.00 2007-07-04 08:06:42.250 185 12340.10 101.65 55405.85 88888.00 2007-07-04 08:06:42.375 185 12340.05 101.67 55405.82 88888.00 2007-07-04 08:06:42.500 185 12340.08 101.70 55405.82 88888.00 2007-07-04 08:06:42.625 185 12340.10 101.72 55405.88 88888.00 2007-07-04 08:06:42.750 185 12340.12 101.72 55405.88 88888.00 2007-07-04 08:06:42.875 185 12340.10 101.72 55405.88 88888.00 2007-07-04 08:06:43.000 185 12340.08 101.75 55405.85 88888.00 2007-07-04 08:06:43.125 185 12340.05 101.72 55405.88 88888.00 2007-07-04 08:06:43.250 185 12340.05 101.67 55405.88 88888.00 2007-07-04 08:06:43.375 185 12340.08 101.70 55405.88 88888.00 2007-07-04 08:06:43.500 185 12340.15 101.75 55405.90 88888.00 2007-07-04 08:06:43.625 185 12340.12 101.78 55405.88 88888.00 2007-07-04 08:06:43.750 185 12340.08 101.70 55405.85 88888.00 2007-07-04 08:06:43.875 185 12340.12 101.72 55405.88 88888.00 2007-07-04 08:06:44.000 185 12340.15 101.72 55405.88 88888.00 2007-07-04 08:06:44.125 185 12340.08 101.67 55405.90 88888.00 2007-07-04 08:06:44.250 185 12340.05 101.65 55405.88 88888.00 2007-07-04 08:06:44.375 185 12340.05 101.67 55405.88 88888.00 2007-07-04 08:06:44.500 185 12340.10 101.72 55405.90 88888.00 2007-07-04 08:06:44.625 185 12340.17 101.72 55405.88 88888.00 2007-07-04 08:06:44.750 185 12340.20 101.65 55405.88 88888.00 2007-07-04 08:06:44.875 185 12340.20 101.67 55405.88 88888.00 2007-07-04 08:06:45.000 185 12340.25 101.70 55405.85 88888.00 2007-07-04 08:06:45.125 185 12340.25 101.70 55405.85 88888.00 2007-07-04 08:06:45.250 185 12340.20 101.67 55405.88 88888.00 2007-07-04 08:06:45.375 185 12340.27 101.67 55405.85 88888.00 2007-07-04 08:06:45.500 185 12340.27 101.67 55405.85 88888.00 2007-07-04 08:06:45.625 185 12340.17 101.65 55405.85 88888.00 2007-07-04 08:06:45.750 185 12340.15 101.62 55405.85 88888.00 2007-07-04 08:06:45.875 185 12340.20 101.67 55405.88 88888.00 2007-07-04 08:06:46.000 185 12340.15 101.65 55405.88 88888.00 2007-07-04 08:06:46.125 185 12340.12 101.67 55405.88 88888.00 2007-07-04 08:06:46.250 185 12340.12 101.67 55405.85 88888.00 2007-07-04 08:06:46.375 185 12340.12 101.65 55405.82 88888.00 2007-07-04 08:06:46.500 185 12340.08 101.60 55405.85 88888.00 2007-07-04 08:06:46.625 185 12340.12 101.65 55405.88 88888.00 2007-07-04 08:06:46.750 185 12340.20 101.65 55405.88 88888.00 2007-07-04 08:06:46.875 185 12340.25 101.70 55405.88 88888.00 2007-07-04 08:06:47.000 185 12340.33 101.70 55405.82 88888.00 2007-07-04 08:06:47.125 185 12340.30 101.72 55405.85 88888.00 2007-07-04 08:06:47.250 185 12340.20 101.65 55405.85 88888.00 2007-07-04 08:06:47.375 185 12340.23 101.65 55405.88 88888.00 2007-07-04 08:06:47.500 185 12340.23 101.70 55405.88 88888.00 2007-07-04 08:06:47.625 185 12340.23 101.67 55405.90 88888.00 2007-07-04 08:06:47.750 185 12340.17 101.65 55405.88 88888.00 2007-07-04 08:06:47.875 185 12340.15 101.70 55405.85 88888.00 2007-07-04 08:06:48.000 185 12340.12 101.65 55405.80 88888.00 2007-07-04 08:06:48.125 185 12340.15 101.62 55405.85 88888.00 2007-07-04 08:06:48.250 185 12340.23 101.60 55405.85 88888.00 2007-07-04 08:06:48.375 185 12340.25 101.60 55405.85 88888.00 2007-07-04 08:06:48.500 185 12340.17 101.62 55405.82 88888.00 2007-07-04 08:06:48.625 185 12340.17 101.62 55405.82 88888.00 2007-07-04 08:06:48.750 185 12340.12 101.62 55405.80 88888.00 2007-07-04 08:06:48.875 185 12340.12 101.65 55405.80 88888.00 2007-07-04 08:06:49.000 185 12340.20 101.67 55405.80 88888.00 2007-07-04 08:06:49.125 185 12340.23 101.70 55405.88 88888.00 2007-07-04 08:06:49.250 185 12340.23 101.70 55405.88 88888.00 2007-07-04 08:06:49.375 185 12340.23 101.67 55405.88 88888.00 2007-07-04 08:06:49.500 185 12340.33 101.67 55405.85 88888.00 2007-07-04 08:06:49.625 185 12340.40 101.67 55405.85 88888.00 2007-07-04 08:06:49.750 185 12340.38 101.62 55405.82 88888.00 2007-07-04 08:06:49.875 185 12340.33 101.62 55405.85 88888.00 2007-07-04 08:06:50.000 185 12340.33 101.65 55405.80 88888.00 2007-07-04 08:06:50.125 185 12340.33 101.62 55405.82 88888.00 2007-07-04 08:06:50.250 185 12340.30 101.58 55405.82 88888.00 2007-07-04 08:06:50.375 185 12340.38 101.58 55405.82 88888.00 2007-07-04 08:06:50.500 185 12340.35 101.60 55405.82 88888.00 2007-07-04 08:06:50.625 185 12340.35 101.67 55405.85 88888.00 2007-07-04 08:06:50.750 185 12340.38 101.67 55405.85 88888.00 2007-07-04 08:06:50.875 185 12340.38 101.67 55405.82 88888.00 2007-07-04 08:06:51.000 185 12340.35 101.67 55405.80 88888.00 2007-07-04 08:06:51.125 185 12340.30 101.62 55405.80 88888.00 2007-07-04 08:06:51.250 185 12340.33 101.55 55405.80 88888.00 2007-07-04 08:06:51.375 185 12340.35 101.65 55405.82 88888.00 2007-07-04 08:06:51.500 185 12340.27 101.70 55405.82 88888.00 2007-07-04 08:06:51.625 185 12340.33 101.67 55405.82 88888.00 2007-07-04 08:06:51.750 185 12340.40 101.62 55405.82 88888.00 2007-07-04 08:06:51.875 185 12340.45 101.62 55405.80 88888.00 2007-07-04 08:06:52.000 185 12340.48 101.65 55405.80 88888.00 2007-07-04 08:06:52.125 185 12340.48 101.65 55405.82 88888.00 2007-07-04 08:06:52.250 185 12340.40 101.62 55405.80 88888.00 2007-07-04 08:06:52.375 185 12340.45 101.65 55405.80 88888.00 2007-07-04 08:06:52.500 185 12340.42 101.65 55405.80 88888.00 2007-07-04 08:06:52.625 185 12340.38 101.62 55405.78 88888.00 2007-07-04 08:06:52.750 185 12340.35 101.62 55405.78 88888.00 2007-07-04 08:06:52.875 185 12340.40 101.65 55405.78 88888.00 2007-07-04 08:06:53.000 185 12340.35 101.65 55405.75 88888.00 2007-07-04 08:06:53.125 185 12340.33 101.62 55405.75 88888.00 2007-07-04 08:06:53.250 185 12340.33 101.70 55405.75 88888.00 2007-07-04 08:06:53.375 185 12340.38 101.67 55405.78 88888.00 2007-07-04 08:06:53.500 185 12340.45 101.65 55405.80 88888.00 2007-07-04 08:06:53.625 185 12340.48 101.67 55405.80 88888.00 2007-07-04 08:06:53.750 185 12340.40 101.65 55405.78 88888.00 2007-07-04 08:06:53.875 185 12340.38 101.62 55405.78 88888.00 2007-07-04 08:06:54.000 185 12340.40 101.70 55405.78 88888.00 2007-07-04 08:06:54.125 185 12340.38 101.70 55405.78 88888.00 2007-07-04 08:06:54.250 185 12340.40 101.65 55405.78 88888.00 2007-07-04 08:06:54.375 185 12340.40 101.65 55405.78 88888.00 2007-07-04 08:06:54.500 185 12340.40 101.70 55405.80 88888.00 2007-07-04 08:06:54.625 185 12340.35 101.72 55405.78 88888.00 2007-07-04 08:06:54.750 185 12340.30 101.65 55405.75 88888.00 2007-07-04 08:06:54.875 185 12340.35 101.67 55405.72 88888.00 2007-07-04 08:06:55.000 185 12340.35 101.67 55405.72 88888.00 2007-07-04 08:06:55.125 185 12340.35 101.65 55405.75 88888.00 2007-07-04 08:06:55.250 185 12340.35 101.65 55405.78 88888.00 2007-07-04 08:06:55.375 185 12340.35 101.62 55405.75 88888.00 2007-07-04 08:06:55.500 185 12340.30 101.67 55405.75 88888.00 2007-07-04 08:06:55.625 185 12340.35 101.67 55405.75 88888.00 2007-07-04 08:06:55.750 185 12340.45 101.70 55405.78 88888.00 2007-07-04 08:06:55.875 185 12340.45 101.72 55405.78 88888.00 2007-07-04 08:06:56.000 185 12340.40 101.65 55405.75 88888.00 2007-07-04 08:06:56.125 185 12340.42 101.70 55405.75 88888.00 2007-07-04 08:06:56.250 185 12340.45 101.72 55405.75 88888.00 2007-07-04 08:06:56.375 185 12340.42 101.70 55405.75 88888.00 2007-07-04 08:06:56.500 185 12340.38 101.65 55405.78 88888.00 2007-07-04 08:06:56.625 185 12340.33 101.67 55405.75 88888.00 2007-07-04 08:06:56.750 185 12340.35 101.65 55405.72 88888.00 2007-07-04 08:06:56.875 185 12340.38 101.67 55405.72 88888.00 2007-07-04 08:06:57.000 185 12340.45 101.72 55405.72 88888.00 2007-07-04 08:06:57.125 185 12340.45 101.70 55405.72 88888.00 2007-07-04 08:06:57.250 185 12340.42 101.67 55405.75 88888.00 2007-07-04 08:06:57.375 185 12340.45 101.72 55405.78 88888.00 2007-07-04 08:06:57.500 185 12340.48 101.75 55405.78 88888.00 2007-07-04 08:06:57.625 185 12340.38 101.67 55405.72 88888.00 2007-07-04 08:06:57.750 185 12340.27 101.65 55405.68 88888.00 2007-07-04 08:06:57.875 185 12340.20 101.67 55405.70 88888.00 2007-07-04 08:06:58.000 185 12340.20 101.65 55405.70 88888.00 2007-07-04 08:06:58.125 185 12340.23 101.65 55405.72 88888.00 2007-07-04 08:06:58.250 185 12340.30 101.67 55405.72 88888.00 2007-07-04 08:06:58.375 185 12340.33 101.70 55405.75 88888.00 2007-07-04 08:06:58.500 185 12340.33 101.70 55405.75 88888.00 2007-07-04 08:06:58.625 185 12340.33 101.72 55405.78 88888.00 2007-07-04 08:06:58.750 185 12340.30 101.67 55405.75 88888.00 2007-07-04 08:06:58.875 185 12340.35 101.65 55405.78 88888.00 2007-07-04 08:06:59.000 185 12340.40 101.65 55405.75 88888.00 2007-07-04 08:06:59.125 185 12340.45 101.65 55405.78 88888.00 2007-07-04 08:06:59.250 185 12340.42 101.60 55405.75 88888.00 2007-07-04 08:06:59.375 185 12340.40 101.60 55405.72 88888.00 2007-07-04 08:06:59.500 185 12340.33 101.62 55405.78 88888.00 2007-07-04 08:06:59.625 185 12340.40 101.67 55405.80 88888.00 2007-07-04 08:06:59.750 185 12340.38 101.65 55405.72 88888.00 2007-07-04 08:06:59.875 185 12340.38 101.65 55405.70 88888.00 2007-07-04 08:07:00.000 185 12340.42 101.65 55405.70 88888.00 2007-07-04 08:07:00.125 185 12340.45 101.60 55405.75 88888.00 2007-07-04 08:07:00.250 185 12340.38 101.58 55405.72 88888.00 2007-07-04 08:07:00.375 185 12340.38 101.58 55405.70 88888.00 2007-07-04 08:07:00.500 185 12340.45 101.65 55405.75 88888.00 2007-07-04 08:07:00.625 185 12340.52 101.67 55405.78 88888.00 2007-07-04 08:07:00.750 185 12340.52 101.65 55405.72 88888.00 2007-07-04 08:07:00.875 185 12340.45 101.67 55405.72 88888.00 2007-07-04 08:07:01.000 185 12340.42 101.65 55405.75 88888.00 2007-07-04 08:07:01.125 185 12340.38 101.62 55405.72 88888.00 2007-07-04 08:07:01.250 185 12340.45 101.62 55405.78 88888.00 2007-07-04 08:07:01.375 185 12340.48 101.62 55405.75 88888.00 2007-07-04 08:07:01.500 185 12340.38 101.62 55405.75 88888.00 2007-07-04 08:07:01.625 185 12340.38 101.62 55405.78 88888.00 2007-07-04 08:07:01.750 185 12340.38 101.65 55405.78 88888.00 2007-07-04 08:07:01.875 185 12340.45 101.65 55405.72 88888.00 2007-07-04 08:07:02.000 185 12340.40 101.65 55405.75 88888.00 2007-07-04 08:07:02.125 185 12340.35 101.60 55405.78 88888.00 2007-07-04 08:07:02.250 185 12340.33 101.60 55405.78 88888.00 2007-07-04 08:07:02.375 185 12340.33 101.62 55405.78 88888.00 2007-07-04 08:07:02.500 185 12340.38 101.65 55405.75 88888.00 2007-07-04 08:07:02.625 185 12340.35 101.60 55405.72 88888.00 2007-07-04 08:07:02.750 185 12340.38 101.62 55405.78 88888.00 2007-07-04 08:07:02.875 185 12340.35 101.60 55405.75 88888.00 2007-07-04 08:07:03.000 185 12340.30 101.60 55405.72 88888.00 2007-07-04 08:07:03.125 185 12340.35 101.62 55405.75 88888.00 2007-07-04 08:07:03.250 185 12340.35 101.60 55405.78 88888.00 2007-07-04 08:07:03.375 185 12340.35 101.62 55405.72 88888.00 2007-07-04 08:07:03.500 185 12340.40 101.62 55405.75 88888.00 2007-07-04 08:07:03.625 185 12340.40 101.60 55405.72 88888.00 2007-07-04 08:07:03.750 185 12340.38 101.62 55405.72 88888.00 2007-07-04 08:07:03.875 185 12340.38 101.62 55405.75 88888.00 2007-07-04 08:07:04.000 185 12340.38 101.60 55405.72 88888.00 2007-07-04 08:07:04.125 185 12340.35 101.62 55405.78 88888.00 2007-07-04 08:07:04.250 185 12340.33 101.62 55405.75 88888.00 2007-07-04 08:07:04.375 185 12340.38 101.65 55405.75 88888.00 2007-07-04 08:07:04.500 185 12340.38 101.67 55405.78 88888.00 2007-07-04 08:07:04.625 185 12340.40 101.65 55405.78 88888.00 2007-07-04 08:07:04.750 185 12340.33 101.62 55405.72 88888.00 2007-07-04 08:07:04.875 185 12340.30 101.67 55405.75 88888.00 2007-07-04 08:07:05.000 185 12340.27 101.65 55405.72 88888.00 2007-07-04 08:07:05.125 185 12340.25 101.62 55405.72 88888.00 2007-07-04 08:07:05.250 185 12340.30 101.60 55405.72 88888.00 2007-07-04 08:07:05.375 185 12340.35 101.62 55405.72 88888.00 2007-07-04 08:07:05.500 185 12340.35 101.65 55405.72 88888.00 2007-07-04 08:07:05.625 185 12340.33 101.60 55405.72 88888.00 2007-07-04 08:07:05.750 185 12340.38 101.62 55405.72 88888.00 2007-07-04 08:07:05.875 185 12340.42 101.62 55405.72 88888.00 2007-07-04 08:07:06.000 185 12340.38 101.65 55405.72 88888.00 2007-07-04 08:07:06.125 185 12340.33 101.65 55405.75 88888.00 2007-07-04 08:07:06.250 185 12340.30 101.58 55405.70 88888.00 2007-07-04 08:07:06.375 185 12340.27 101.58 55405.70 88888.00 2007-07-04 08:07:06.500 185 12340.30 101.62 55405.75 88888.00 2007-07-04 08:07:06.625 185 12340.38 101.67 55405.78 88888.00 2007-07-04 08:07:06.750 185 12340.38 101.67 55405.78 88888.00 2007-07-04 08:07:06.875 185 12340.38 101.65 55405.72 88888.00 2007-07-04 08:07:07.000 185 12340.40 101.62 55405.70 88888.00 2007-07-04 08:07:07.125 185 12340.38 101.60 55405.75 88888.00 2007-07-04 08:07:07.250 185 12340.42 101.60 55405.78 88888.00 2007-07-04 08:07:07.375 185 12340.45 101.62 55405.80 88888.00 2007-07-04 08:07:07.500 185 12340.33 101.60 55405.75 88888.00 2007-07-04 08:07:07.625 185 12340.35 101.60 55405.75 88888.00 2007-07-04 08:07:07.750 185 12340.42 101.58 55405.72 88888.00 2007-07-04 08:07:07.875 185 12340.42 101.60 55405.72 88888.00 2007-07-04 08:07:08.000 185 12340.45 101.62 55405.72 88888.00 2007-07-04 08:07:08.125 185 12340.45 101.65 55405.72 88888.00 2007-07-04 08:07:08.250 185 12340.45 101.70 55405.78 88888.00 2007-07-04 08:07:08.375 185 12340.48 101.65 55405.75 88888.00 2007-07-04 08:07:08.500 185 12340.50 101.62 55405.70 88888.00 2007-07-04 08:07:08.625 185 12340.55 101.65 55405.68 88888.00 2007-07-04 08:07:08.750 185 12340.48 101.62 55405.68 88888.00 2007-07-04 08:07:08.875 185 12340.38 101.58 55405.65 88888.00 2007-07-04 08:07:09.000 185 12340.45 101.60 55405.70 88888.00 2007-07-04 08:07:09.125 185 12340.50 101.58 55405.72 88888.00 2007-07-04 08:07:09.250 185 12340.48 101.60 55405.68 88888.00 2007-07-04 08:07:09.375 185 12340.50 101.62 55405.68 88888.00 2007-07-04 08:07:09.500 185 12340.48 101.67 55405.70 88888.00 2007-07-04 08:07:09.625 185 12340.42 101.62 55405.70 88888.00 2007-07-04 08:07:09.750 185 12340.42 101.62 55405.70 88888.00 2007-07-04 08:07:09.875 185 12340.48 101.65 55405.72 88888.00 2007-07-04 08:07:10.000 185 12340.48 101.65 55405.70 88888.00 2007-07-04 08:07:10.125 185 12340.42 101.65 55405.68 88888.00 2007-07-04 08:07:10.250 185 12340.35 101.60 55405.70 88888.00 2007-07-04 08:07:10.375 185 12340.38 101.58 55405.75 88888.00 2007-07-04 08:07:10.500 185 12340.40 101.65 55405.78 88888.00 2007-07-04 08:07:10.625 185 12340.40 101.65 55405.75 88888.00 2007-07-04 08:07:10.750 185 12340.40 101.62 55405.72 88888.00 2007-07-04 08:07:10.875 185 12340.42 101.62 55405.72 88888.00 2007-07-04 08:07:11.000 185 12340.48 101.62 55405.72 88888.00 2007-07-04 08:07:11.125 185 12340.48 101.58 55405.70 88888.00 2007-07-04 08:07:11.250 185 12340.40 101.55 55405.72 88888.00 2007-07-04 08:07:11.375 185 12340.40 101.60 55405.72 88888.00 2007-07-04 08:07:11.500 185 12340.40 101.60 55405.70 88888.00 2007-07-04 08:07:11.625 185 12340.38 101.58 55405.70 88888.00 2007-07-04 08:07:11.750 185 12340.33 101.55 55405.68 88888.00 2007-07-04 08:07:11.875 185 12340.42 101.58 55405.68 88888.00 2007-07-04 08:07:12.000 185 12340.48 101.62 55405.70 88888.00 2007-07-04 08:07:12.125 185 12340.42 101.62 55405.70 88888.00 2007-07-04 08:07:12.250 185 12340.35 101.60 55405.70 88888.00 2007-07-04 08:07:12.375 185 12340.45 101.60 55405.68 88888.00 2007-07-04 08:07:12.500 185 12340.45 101.58 55405.65 88888.00 2007-07-04 08:07:12.625 185 12340.38 101.60 55405.68 88888.00 2007-07-04 08:07:12.750 185 12340.40 101.53 55405.70 88888.00 2007-07-04 08:07:12.875 185 12340.42 101.55 55405.68 88888.00 2007-07-04 08:07:13.000 185 12340.48 101.55 55405.65 88888.00 2007-07-04 08:07:13.125 185 12340.45 101.58 55405.70 88888.00 2007-07-04 08:07:13.250 185 12340.42 101.55 55405.68 88888.00 2007-07-04 08:07:13.375 185 12340.50 101.55 55405.65 88888.00 2007-07-04 08:07:13.500 185 12340.50 101.55 55405.68 88888.00 2007-07-04 08:07:13.625 185 12340.42 101.58 55405.68 88888.00 2007-07-04 08:07:13.750 185 12340.45 101.58 55405.68 88888.00 2007-07-04 08:07:13.875 185 12340.55 101.60 55405.70 88888.00 2007-07-04 08:07:14.000 185 12340.52 101.62 55405.65 88888.00 2007-07-04 08:07:14.125 185 12340.52 101.62 55405.68 88888.00 2007-07-04 08:07:14.250 185 12340.55 101.60 55405.72 88888.00 2007-07-04 08:07:14.375 185 12340.55 101.62 55405.70 88888.00 2007-07-04 08:07:14.500 185 12340.42 101.58 55405.65 88888.00 2007-07-04 08:07:14.625 185 12340.35 101.58 55405.68 88888.00 2007-07-04 08:07:14.750 185 12340.42 101.60 55405.68 88888.00 2007-07-04 08:07:14.875 185 12340.45 101.60 55405.68 88888.00 2007-07-04 08:07:15.000 185 12340.42 101.60 55405.65 88888.00 2007-07-04 08:07:15.125 185 12340.45 101.62 55405.68 88888.00 2007-07-04 08:07:15.250 185 12340.48 101.62 55405.70 88888.00 2007-07-04 08:07:15.375 185 12340.52 101.67 55405.70 88888.00 2007-07-04 08:07:15.500 185 12340.45 101.60 55405.68 88888.00 2007-07-04 08:07:15.625 185 12340.38 101.58 55405.68 88888.00 2007-07-04 08:07:15.750 185 12340.40 101.60 55405.70 88888.00 2007-07-04 08:07:15.875 185 12340.45 101.62 55405.68 88888.00 2007-07-04 08:07:16.000 185 12340.50 101.58 55405.68 88888.00 2007-07-04 08:07:16.125 185 12340.42 101.55 55405.68 88888.00 2007-07-04 08:07:16.250 185 12340.38 101.60 55405.68 88888.00 2007-07-04 08:07:16.375 185 12340.42 101.65 55405.72 88888.00 2007-07-04 08:07:16.500 185 12340.42 101.60 55405.68 88888.00 2007-07-04 08:07:16.625 185 12340.50 101.55 55405.68 88888.00 2007-07-04 08:07:16.750 185 12340.52 101.55 55405.65 88888.00 2007-07-04 08:07:16.875 185 12340.50 101.55 55405.68 88888.00 2007-07-04 08:07:17.000 185 12340.50 101.60 55405.68 88888.00 2007-07-04 08:07:17.125 185 12340.52 101.60 55405.70 88888.00 2007-07-04 08:07:17.250 185 12340.45 101.58 55405.65 88888.00 2007-07-04 08:07:17.375 185 12340.40 101.58 55405.65 88888.00 2007-07-04 08:07:17.500 185 12340.42 101.60 55405.65 88888.00 2007-07-04 08:07:17.625 185 12340.50 101.60 55405.62 88888.00 2007-07-04 08:07:17.750 185 12340.45 101.55 55405.65 88888.00 2007-07-04 08:07:17.875 185 12340.35 101.58 55405.65 88888.00 2007-07-04 08:07:18.000 185 12340.35 101.65 55405.65 88888.00 2007-07-04 08:07:18.125 185 12340.40 101.65 55405.70 88888.00 2007-07-04 08:07:18.250 185 12340.33 101.62 55405.68 88888.00 2007-07-04 08:07:18.375 185 12340.30 101.60 55405.68 88888.00 2007-07-04 08:07:18.500 185 12340.30 101.60 55405.65 88888.00 2007-07-04 08:07:18.625 185 12340.38 101.60 55405.62 88888.00 2007-07-04 08:07:18.750 185 12340.35 101.58 55405.65 88888.00 2007-07-04 08:07:18.875 185 12340.38 101.55 55405.65 88888.00 2007-07-04 08:07:19.000 185 12340.42 101.58 55405.62 88888.00 2007-07-04 08:07:19.125 185 12340.45 101.58 55405.65 88888.00 2007-07-04 08:07:19.250 185 12340.42 101.58 55405.65 88888.00 2007-07-04 08:07:19.375 185 12340.40 101.60 55405.65 88888.00 2007-07-04 08:07:19.500 185 12340.30 101.60 55405.68 88888.00 2007-07-04 08:07:19.625 185 12340.38 101.58 55405.65 88888.00 2007-07-04 08:07:19.750 185 12340.35 101.60 55405.65 88888.00 2007-07-04 08:07:19.875 185 12340.38 101.55 55405.68 88888.00 2007-07-04 08:07:20.000 185 12340.45 101.55 55405.68 88888.00 2007-07-04 08:07:20.125 185 12340.42 101.58 55405.68 88888.00 2007-07-04 08:07:20.250 185 12340.40 101.55 55405.65 88888.00 2007-07-04 08:07:20.375 185 12340.45 101.60 55405.65 88888.00 2007-07-04 08:07:20.500 185 12340.48 101.62 55405.65 88888.00 2007-07-04 08:07:20.625 185 12340.55 101.65 55405.65 88888.00 2007-07-04 08:07:20.750 185 12340.58 101.65 55405.65 88888.00 2007-07-04 08:07:20.875 185 12340.52 101.62 55405.65 88888.00 2007-07-04 08:07:21.000 185 12340.45 101.62 55405.62 88888.00 2007-07-04 08:07:21.125 185 12340.40 101.62 55405.68 88888.00 2007-07-04 08:07:21.250 185 12340.38 101.60 55405.65 88888.00 2007-07-04 08:07:21.375 185 12340.35 101.58 55405.62 88888.00 2007-07-04 08:07:21.500 185 12340.35 101.55 55405.60 88888.00 2007-07-04 08:07:21.625 185 12340.42 101.58 55405.62 88888.00 2007-07-04 08:07:21.750 185 12340.45 101.58 55405.62 88888.00 2007-07-04 08:07:21.875 185 12340.45 101.58 55405.60 88888.00 2007-07-04 08:07:22.000 185 12340.50 101.55 55405.57 88888.00 2007-07-04 08:07:22.125 185 12340.52 101.53 55405.57 88888.00 2007-07-04 08:07:22.250 185 12340.50 101.55 55405.60 88888.00 2007-07-04 08:07:22.375 185 12340.52 101.55 55405.62 88888.00 2007-07-04 08:07:22.500 185 12340.48 101.55 55405.60 88888.00 2007-07-04 08:07:22.625 185 12340.52 101.58 55405.60 88888.00 2007-07-04 08:07:22.750 185 12340.45 101.60 55405.57 88888.00 2007-07-04 08:07:22.875 185 12340.52 101.58 55405.57 88888.00 2007-07-04 08:07:23.000 185 12340.58 101.55 55405.60 88888.00 2007-07-04 08:07:23.125 185 12340.62 101.55 55405.65 88888.00 2007-07-04 08:07:23.250 185 12340.60 101.58 55405.65 88888.00 2007-07-04 08:07:23.375 185 12340.58 101.62 55405.65 88888.00 2007-07-04 08:07:23.500 185 12340.55 101.62 55405.65 88888.00 2007-07-04 08:07:23.625 185 12340.58 101.58 55405.62 88888.00 2007-07-04 08:07:23.750 185 12340.58 101.55 55405.65 88888.00 2007-07-04 08:07:23.875 185 12340.58 101.58 55405.65 88888.00 2007-07-04 08:07:24.000 185 12340.50 101.55 55405.62 88888.00 2007-07-04 08:07:24.125 185 12340.52 101.58 55405.62 88888.00 2007-07-04 08:07:24.250 185 12340.58 101.60 55405.65 88888.00 2007-07-04 08:07:24.375 185 12340.60 101.65 55405.65 88888.00 2007-07-04 08:07:24.500 185 12340.62 101.65 55405.65 88888.00 2007-07-04 08:07:24.625 185 12340.58 101.60 55405.60 88888.00 2007-07-04 08:07:24.750 185 12340.65 101.67 55405.65 88888.00 2007-07-04 08:07:24.875 185 12340.62 101.65 55405.65 88888.00 2007-07-04 08:07:25.000 185 12340.65 101.62 55405.62 88888.00 2007-07-04 08:07:25.125 185 12340.62 101.60 55405.62 88888.00 2007-07-04 08:07:25.250 185 12340.52 101.55 55405.62 88888.00 2007-07-04 08:07:25.375 185 12340.50 101.60 55405.60 88888.00 2007-07-04 08:07:25.500 185 12340.55 101.62 55405.62 88888.00 2007-07-04 08:07:25.625 185 12340.52 101.67 55405.65 88888.00 2007-07-04 08:07:25.750 185 12340.48 101.65 55405.65 88888.00 2007-07-04 08:07:25.875 185 12340.42 101.60 55405.62 88888.00 2007-07-04 08:07:26.000 185 12340.48 101.62 55405.65 88888.00 2007-07-04 08:07:26.125 185 12340.42 101.62 55405.62 88888.00 2007-07-04 08:07:26.250 185 12340.48 101.60 55405.62 88888.00 2007-07-04 08:07:26.375 185 12340.50 101.58 55405.62 88888.00 2007-07-04 08:07:26.500 185 12340.52 101.55 55405.65 88888.00 2007-07-04 08:07:26.625 185 12340.50 101.55 55405.65 88888.00 2007-07-04 08:07:26.750 185 12340.45 101.55 55405.60 88888.00 2007-07-04 08:07:26.875 185 12340.38 101.58 55405.62 88888.00 2007-07-04 08:07:27.000 185 12340.50 101.62 55405.65 88888.00 2007-07-04 08:07:27.125 185 12340.58 101.60 55405.62 88888.00 2007-07-04 08:07:27.250 185 12340.52 101.55 55405.62 88888.00 2007-07-04 08:07:27.375 185 12340.52 101.58 55405.62 88888.00 2007-07-04 08:07:27.500 185 12340.52 101.55 55405.65 88888.00 2007-07-04 08:07:27.625 185 12340.50 101.55 55405.62 88888.00 2007-07-04 08:07:27.750 185 12340.48 101.55 55405.62 88888.00 2007-07-04 08:07:27.875 185 12340.40 101.58 55405.65 88888.00 2007-07-04 08:07:28.000 185 12340.38 101.60 55405.62 88888.00 2007-07-04 08:07:28.125 185 12340.35 101.58 55405.62 88888.00 2007-07-04 08:07:28.250 185 12340.33 101.55 55405.62 88888.00 2007-07-04 08:07:28.375 185 12340.42 101.58 55405.62 88888.00 2007-07-04 08:07:28.500 185 12340.40 101.62 55405.60 88888.00 2007-07-04 08:07:28.625 185 12340.45 101.58 55405.60 88888.00 2007-07-04 08:07:28.750 185 12340.45 101.58 55405.60 88888.00 2007-07-04 08:07:28.875 185 12340.45 101.60 55405.65 88888.00 2007-07-04 08:07:29.000 185 12340.45 101.60 55405.62 88888.00 2007-07-04 08:07:29.125 185 12340.48 101.55 55405.65 88888.00 2007-07-04 08:07:29.250 185 12340.50 101.60 55405.65 88888.00 2007-07-04 08:07:29.375 185 12340.52 101.60 55405.62 88888.00 2007-07-04 08:07:29.500 185 12340.42 101.58 55405.65 88888.00 2007-07-04 08:07:29.625 185 12340.40 101.58 55405.62 88888.00 2007-07-04 08:07:29.750 185 12340.42 101.58 55405.62 88888.00 2007-07-04 08:07:29.875 185 12340.42 101.60 55405.62 88888.00 2007-07-04 08:07:30.000 185 12340.42 101.58 55405.62 88888.00 2007-07-04 08:07:30.125 185 12340.42 101.55 55405.65 88888.00 2007-07-04 08:07:30.250 185 12340.45 101.55 55405.62 88888.00 2007-07-04 08:07:30.375 185 12340.48 101.55 55405.60 88888.00 2007-07-04 08:07:30.500 185 12340.50 101.58 55405.62 88888.00 2007-07-04 08:07:30.625 185 12340.50 101.62 55405.62 88888.00 2007-07-04 08:07:30.750 185 12340.48 101.62 55405.62 88888.00 2007-07-04 08:07:30.875 185 12340.52 101.60 55405.62 88888.00 2007-07-04 08:07:31.000 185 12340.55 101.53 55405.60 88888.00 2007-07-04 08:07:31.125 185 12340.60 101.55 55405.62 88888.00 2007-07-04 08:07:31.250 185 12340.52 101.58 55405.62 88888.00 2007-07-04 08:07:31.375 185 12340.55 101.65 55405.62 88888.00 2007-07-04 08:07:31.500 185 12340.58 101.65 55405.65 88888.00 2007-07-04 08:07:31.625 185 12340.52 101.65 55405.65 88888.00 2007-07-04 08:07:31.750 185 12340.58 101.65 55405.62 88888.00 2007-07-04 08:07:31.875 185 12340.58 101.60 55405.62 88888.00 2007-07-04 08:07:32.000 185 12340.65 101.62 55405.60 88888.00 2007-07-04 08:07:32.125 185 12340.58 101.65 55405.62 88888.00 2007-07-04 08:07:32.250 185 12340.55 101.65 55405.65 88888.00 2007-07-04 08:07:32.375 185 12340.60 101.65 55405.65 88888.00 2007-07-04 08:07:32.500 185 12340.58 101.62 55405.62 88888.00 2007-07-04 08:07:32.625 185 12340.62 101.65 55405.65 88888.00 2007-07-04 08:07:32.750 185 12340.60 101.58 55405.60 88888.00 2007-07-04 08:07:32.875 185 12340.52 101.58 55405.60 88888.00 2007-07-04 08:07:33.000 185 12340.52 101.65 55405.62 88888.00 2007-07-04 08:07:33.125 185 12340.58 101.65 55405.65 88888.00 2007-07-04 08:07:33.250 185 12340.55 101.62 55405.62 88888.00 2007-07-04 08:07:33.375 185 12340.55 101.60 55405.60 88888.00 2007-07-04 08:07:33.500 185 12340.50 101.58 55405.60 88888.00 2007-07-04 08:07:33.625 185 12340.55 101.58 55405.60 88888.00 2007-07-04 08:07:33.750 185 12340.52 101.58 55405.60 88888.00 2007-07-04 08:07:33.875 185 12340.48 101.58 55405.60 88888.00 2007-07-04 08:07:34.000 185 12340.42 101.55 55405.60 88888.00 2007-07-04 08:07:34.125 185 12340.45 101.58 55405.60 88888.00 2007-07-04 08:07:34.250 185 12340.50 101.60 55405.65 88888.00 2007-07-04 08:07:34.375 185 12340.55 101.65 55405.62 88888.00 2007-07-04 08:07:34.500 185 12340.62 101.65 55405.62 88888.00 2007-07-04 08:07:34.625 185 12340.70 101.65 55405.65 88888.00 2007-07-04 08:07:34.750 185 12340.60 101.58 55405.62 88888.00 2007-07-04 08:07:34.875 185 12340.58 101.58 55405.65 88888.00 2007-07-04 08:07:35.000 185 12340.65 101.62 55405.62 88888.00 2007-07-04 08:07:35.125 185 12340.60 101.60 55405.62 88888.00 2007-07-04 08:07:35.250 185 12340.50 101.60 55405.62 88888.00 2007-07-04 08:07:35.375 185 12340.52 101.60 55405.57 88888.00 2007-07-04 08:07:35.500 185 12340.52 101.62 55405.62 88888.00 2007-07-04 08:07:35.625 185 12340.58 101.67 55405.62 88888.00 2007-07-04 08:07:35.750 185 12340.55 101.67 55405.60 88888.00 2007-07-04 08:07:35.875 185 12340.52 101.62 55405.57 88888.00 2007-07-04 08:07:36.000 185 12340.58 101.65 55405.60 88888.00 2007-07-04 08:07:36.125 185 12340.65 101.67 55405.62 88888.00 2007-07-04 08:07:36.250 185 12340.58 101.62 55405.62 88888.00 2007-07-04 08:07:36.375 185 12340.58 101.62 55405.62 88888.00 2007-07-04 08:07:36.500 185 12340.58 101.67 55405.65 88888.00 2007-07-04 08:07:36.625 185 12340.65 101.67 55405.65 88888.00 2007-07-04 08:07:36.750 185 12340.58 101.65 55405.60 88888.00 2007-07-04 08:07:36.875 185 12340.50 101.62 55405.60 88888.00 2007-07-04 08:07:37.000 185 12340.52 101.62 55405.57 88888.00 2007-07-04 08:07:37.125 185 12340.60 101.62 55405.60 88888.00 2007-07-04 08:07:37.250 185 12340.58 101.62 55405.60 88888.00 2007-07-04 08:07:37.375 185 12340.62 101.62 55405.60 88888.00 2007-07-04 08:07:37.500 185 12340.67 101.62 55405.57 88888.00 2007-07-04 08:07:37.625 185 12340.73 101.62 55405.57 88888.00 2007-07-04 08:07:37.750 185 12340.73 101.58 55405.57 88888.00 2007-07-04 08:07:37.875 185 12340.62 101.58 55405.55 88888.00 2007-07-04 08:07:38.000 185 12340.65 101.60 55405.57 88888.00 2007-07-04 08:07:38.125 185 12340.67 101.60 55405.57 88888.00 2007-07-04 08:07:38.250 185 12340.65 101.60 55405.60 88888.00 2007-07-04 08:07:38.375 185 12340.65 101.67 55405.55 88888.00 2007-07-04 08:07:38.500 185 12340.65 101.67 55405.57 88888.00 2007-07-04 08:07:38.625 185 12340.67 101.67 55405.57 88888.00 2007-07-04 08:07:38.750 185 12340.70 101.58 55405.55 88888.00 2007-07-04 08:07:38.875 185 12340.73 101.58 55405.53 88888.00 2007-07-04 08:07:39.000 185 12340.70 101.60 55405.55 88888.00 2007-07-04 08:07:39.125 185 12340.75 101.65 55405.57 88888.00 2007-07-04 08:07:39.250 185 12340.73 101.67 55405.60 88888.00 2007-07-04 08:07:39.375 185 12340.73 101.67 55405.60 88888.00 2007-07-04 08:07:39.500 185 12340.70 101.67 55405.60 88888.00 2007-07-04 08:07:39.625 185 12340.73 101.62 55405.60 88888.00 2007-07-04 08:07:39.750 185 12340.75 101.62 55405.60 88888.00 2007-07-04 08:07:39.875 185 12340.73 101.67 55405.57 88888.00 2007-07-04 08:07:40.000 185 12340.77 101.67 55405.60 88888.00 2007-07-04 08:07:40.125 185 12340.77 101.67 55405.60 88888.00 2007-07-04 08:07:40.250 185 12340.70 101.70 55405.57 88888.00 2007-07-04 08:07:40.375 185 12340.67 101.70 55405.57 88888.00 2007-07-04 08:07:40.500 185 12340.62 101.62 55405.57 88888.00 2007-07-04 08:07:40.625 185 12340.67 101.62 55405.55 88888.00 2007-07-04 08:07:40.750 185 12340.73 101.67 55405.57 88888.00 2007-07-04 08:07:40.875 185 12340.77 101.67 55405.57 88888.00 2007-07-04 08:07:41.000 185 12340.73 101.65 55405.55 88888.00 2007-07-04 08:07:41.125 185 12340.80 101.65 55405.57 88888.00 2007-07-04 08:07:41.250 185 12340.80 101.65 55405.53 88888.00 2007-07-04 08:07:41.375 185 12340.75 101.65 55405.53 88888.00 2007-07-04 08:07:41.500 185 12340.70 101.67 55405.50 88888.00 2007-07-04 08:07:41.625 185 12340.70 101.62 55405.50 88888.00 2007-07-04 08:07:41.750 185 12340.80 101.70 55405.55 88888.00 2007-07-04 08:07:41.875 185 12340.83 101.70 55405.57 88888.00 2007-07-04 08:07:42.000 185 12340.80 101.67 55405.55 88888.00 2007-07-04 08:07:42.125 185 12340.77 101.65 55405.55 88888.00 2007-07-04 08:07:42.250 185 12340.80 101.72 55405.57 88888.00 2007-07-04 08:07:42.375 185 12340.83 101.67 55405.53 88888.00 2007-07-04 08:07:42.500 185 12340.75 101.67 55405.55 88888.00 2007-07-04 08:07:42.625 185 12340.80 101.78 55405.57 88888.00 2007-07-04 08:07:42.750 185 12340.92 101.85 55405.62 88888.00 2007-07-04 08:07:42.875 185 12340.85 101.75 55405.57 88888.00 2007-07-04 08:07:43.000 185 12340.75 101.75 55405.55 88888.00 2007-07-04 08:07:43.125 185 12340.77 101.75 55405.60 88888.00 2007-07-04 08:07:43.250 185 12340.80 101.72 55405.57 88888.00 2007-07-04 08:07:43.375 185 12340.83 101.70 55405.57 88888.00 2007-07-04 08:07:43.500 185 12340.80 101.78 55405.60 88888.00 2007-07-04 08:07:43.625 185 12340.77 101.75 55405.57 88888.00 2007-07-04 08:07:43.750 185 12340.77 101.67 55405.57 88888.00 2007-07-04 08:07:43.875 185 12340.83 101.72 55405.57 88888.00 2007-07-04 08:07:44.000 185 12340.83 101.78 55405.57 88888.00 2007-07-04 08:07:44.125 185 12340.83 101.78 55405.55 88888.00 2007-07-04 08:07:44.250 185 12340.85 101.80 55405.55 88888.00 2007-07-04 08:07:44.375 185 12340.90 101.80 55405.55 88888.00 2007-07-04 08:07:44.500 185 12340.92 101.80 55405.53 88888.00 2007-07-04 08:07:44.625 185 12340.95 101.78 55405.55 88888.00 2007-07-04 08:07:44.750 185 12340.92 101.75 55405.55 88888.00 2007-07-04 08:07:44.875 185 12340.90 101.72 55405.53 88888.00 2007-07-04 08:07:45.000 185 12340.88 101.75 55405.53 88888.00 2007-07-04 08:07:45.125 185 12340.92 101.80 55405.55 88888.00 2007-07-04 08:07:45.250 185 12340.90 101.70 55405.53 88888.00 2007-07-04 08:07:45.375 185 12340.92 101.75 55405.55 88888.00 2007-07-04 08:07:45.500 185 12340.95 101.80 55405.55 88888.00 2007-07-04 08:07:45.625 185 12340.98 101.85 55405.55 88888.00 2007-07-04 08:07:45.750 185 12340.92 101.80 55405.55 88888.00 2007-07-04 08:07:45.875 185 12340.90 101.78 55405.55 88888.00 2007-07-04 08:07:46.000 185 12340.92 101.80 55405.55 88888.00 2007-07-04 08:07:46.125 185 12340.92 101.83 55405.57 88888.00 2007-07-04 08:07:46.250 185 12340.90 101.80 55405.60 88888.00 2007-07-04 08:07:46.375 185 12340.95 101.80 55405.57 88888.00 2007-07-04 08:07:46.500 185 12340.90 101.85 55405.55 88888.00 2007-07-04 08:07:46.625 185 12340.88 101.80 55405.57 88888.00 2007-07-04 08:07:46.750 185 12340.92 101.78 55405.57 88888.00 2007-07-04 08:07:46.875 185 12340.95 101.80 55405.55 88888.00 2007-07-04 08:07:47.000 185 12340.92 101.80 55405.53 88888.00 2007-07-04 08:07:47.125 185 12340.92 101.75 55405.55 88888.00 2007-07-04 08:07:47.250 185 12341.00 101.75 55405.57 88888.00 2007-07-04 08:07:47.375 185 12341.05 101.75 55405.57 88888.00 2007-07-04 08:07:47.500 185 12341.00 101.78 55405.57 88888.00 2007-07-04 08:07:47.625 185 12341.00 101.80 55405.55 88888.00 2007-07-04 08:07:47.750 185 12341.08 101.88 55405.55 88888.00 2007-07-04 08:07:47.875 185 12341.05 101.85 55405.55 88888.00 2007-07-04 08:07:48.000 185 12341.00 101.80 55405.55 88888.00 2007-07-04 08:07:48.125 185 12340.98 101.85 55405.55 88888.00 2007-07-04 08:07:48.250 185 12340.98 101.80 55405.53 88888.00 2007-07-04 08:07:48.375 185 12340.95 101.80 55405.53 88888.00 2007-07-04 08:07:48.500 185 12340.95 101.85 55405.57 88888.00 2007-07-04 08:07:48.625 185 12340.90 101.83 55405.55 88888.00 2007-07-04 08:07:48.750 185 12340.88 101.80 55405.55 88888.00 2007-07-04 08:07:48.875 185 12340.90 101.85 55405.53 88888.00 2007-07-04 08:07:49.000 185 12340.95 101.85 55405.53 88888.00 2007-07-04 08:07:49.125 185 12340.95 101.88 55405.55 88888.00 2007-07-04 08:07:49.250 185 12341.00 101.88 55405.55 88888.00 2007-07-04 08:07:49.375 185 12340.98 101.88 55405.55 88888.00 2007-07-04 08:07:49.500 185 12340.98 101.88 55405.55 88888.00 2007-07-04 08:07:49.625 185 12341.00 101.92 55405.55 88888.00 2007-07-04 08:07:49.750 185 12340.98 101.88 55405.53 88888.00 2007-07-04 08:07:49.875 185 12340.90 101.85 55405.53 88888.00 2007-07-04 08:07:50.000 185 12340.90 101.85 55405.53 88888.00 2007-07-04 08:07:50.125 185 12340.95 101.80 55405.53 88888.00 2007-07-04 08:07:50.250 185 12340.88 101.85 55405.55 88888.00 2007-07-04 08:07:50.375 185 12340.90 101.90 55405.57 88888.00 2007-07-04 08:07:50.500 185 12340.85 101.85 55405.53 88888.00 2007-07-04 08:07:50.625 185 12340.80 101.85 55405.55 88888.00 2007-07-04 08:07:50.750 185 12340.77 101.88 55405.53 88888.00 2007-07-04 08:07:50.875 185 12340.88 101.88 55405.53 88888.00 2007-07-04 08:07:51.000 185 12340.90 101.85 55405.53 88888.00 2007-07-04 08:07:51.125 185 12340.90 101.85 55405.53 88888.00 2007-07-04 08:07:51.250 185 12340.92 101.88 55405.55 88888.00 2007-07-04 08:07:51.375 185 12341.02 101.88 55405.53 88888.00 2007-07-04 08:07:51.500 185 12341.02 101.92 55405.53 88888.00 2007-07-04 08:07:51.625 185 12340.92 101.92 55405.55 88888.00 2007-07-04 08:07:51.750 185 12340.92 101.85 55405.53 88888.00 2007-07-04 08:07:51.875 185 12340.98 101.88 55405.55 88888.00 2007-07-04 08:07:52.000 185 12341.05 101.97 55405.53 88888.00 2007-07-04 08:07:52.125 185 12341.00 101.95 55405.55 88888.00 2007-07-04 08:07:52.250 185 12340.92 101.85 55405.57 88888.00 2007-07-04 08:07:52.375 185 12340.88 101.80 55405.55 88888.00 2007-07-04 08:07:52.500 185 12340.92 101.88 55405.55 88888.00 2007-07-04 08:07:52.625 185 12340.88 101.90 55405.60 88888.00 2007-07-04 08:07:52.750 185 12340.75 101.92 55405.57 88888.00 2007-07-04 08:07:52.875 185 12340.77 101.90 55405.55 88888.00 2007-07-04 08:07:53.000 185 12340.83 101.88 55405.55 88888.00 2007-07-04 08:07:53.125 185 12340.85 101.90 55405.53 88888.00 2007-07-04 08:07:53.250 185 12340.83 101.90 55405.53 88888.00 2007-07-04 08:07:53.375 185 12340.85 101.90 55405.53 88888.00 2007-07-04 08:07:53.500 185 12340.88 101.85 55405.50 88888.00 2007-07-04 08:07:53.625 185 12340.92 101.90 55405.53 88888.00 2007-07-04 08:07:53.750 185 12341.00 101.92 55405.55 88888.00 2007-07-04 08:07:53.875 185 12340.98 101.85 55405.55 88888.00 2007-07-04 08:07:54.000 185 12340.98 101.88 55405.53 88888.00 2007-07-04 08:07:54.125 185 12340.90 101.88 55405.55 88888.00 2007-07-04 08:07:54.250 185 12340.85 101.88 55405.53 88888.00 2007-07-04 08:07:54.375 185 12340.90 101.92 55405.53 88888.00 2007-07-04 08:07:54.500 185 12340.98 101.97 55405.50 88888.00 2007-07-04 08:07:54.625 185 12341.02 101.95 55405.50 88888.00 2007-07-04 08:07:54.750 185 12340.92 101.90 55405.50 88888.00 2007-07-04 08:07:54.875 185 12340.85 101.88 55405.50 88888.00 2007-07-04 08:07:55.000 185 12340.85 101.88 55405.50 88888.00 2007-07-04 08:07:55.125 185 12340.85 101.85 55405.55 88888.00 2007-07-04 08:07:55.250 185 12340.75 101.83 55405.53 88888.00 2007-07-04 08:07:55.375 185 12340.77 101.80 55405.50 88888.00 2007-07-04 08:07:55.500 185 12340.83 101.83 55405.50 88888.00 2007-07-04 08:07:55.625 185 12340.85 101.88 55405.53 88888.00 2007-07-04 08:07:55.750 185 12340.85 101.88 55405.53 88888.00 2007-07-04 08:07:55.875 185 12340.83 101.88 55405.55 88888.00 2007-07-04 08:07:56.000 185 12340.85 101.85 55405.53 88888.00 2007-07-04 08:07:56.125 185 12340.88 101.85 55405.55 88888.00 2007-07-04 08:07:56.250 185 12340.88 101.78 55405.55 88888.00 2007-07-04 08:07:56.375 185 12340.88 101.80 55405.55 88888.00 2007-07-04 08:07:56.500 185 12340.95 101.92 55405.57 88888.00 2007-07-04 08:07:56.625 185 12340.95 101.90 55405.55 88888.00 2007-07-04 08:07:56.750 185 12340.88 101.80 55405.55 88888.00 2007-07-04 08:07:56.875 185 12340.92 101.85 55405.57 88888.00 2007-07-04 08:07:57.000 185 12341.02 101.92 55405.55 88888.00 2007-07-04 08:07:57.125 185 12341.08 101.95 55405.55 88888.00 2007-07-04 08:07:57.250 185 12340.92 101.85 55405.50 88888.00 2007-07-04 08:07:57.375 185 12340.90 101.85 55405.53 88888.00 2007-07-04 08:07:57.500 185 12340.95 101.90 55405.53 88888.00 2007-07-04 08:07:57.625 185 12340.92 101.95 55405.55 88888.00 2007-07-04 08:07:57.750 185 12340.92 101.92 55405.57 88888.00 2007-07-04 08:07:57.875 185 12340.90 101.90 55405.53 88888.00 2007-07-04 08:07:58.000 185 12340.85 101.85 55405.53 88888.00 2007-07-04 08:07:58.125 185 12340.88 101.85 55405.55 88888.00 2007-07-04 08:07:58.250 185 12340.92 101.92 55405.55 88888.00 2007-07-04 08:07:58.375 185 12340.92 101.95 55405.55 88888.00 2007-07-04 08:07:58.500 185 12340.88 101.88 55405.55 88888.00 2007-07-04 08:07:58.625 185 12340.90 101.90 55405.55 88888.00 2007-07-04 08:07:58.750 185 12340.92 101.90 55405.55 88888.00 2007-07-04 08:07:58.875 185 12340.90 101.90 55405.50 88888.00 2007-07-04 08:07:59.000 185 12340.88 101.90 55405.50 88888.00 2007-07-04 08:07:59.125 185 12340.92 101.95 55405.53 88888.00 2007-07-04 08:07:59.250 185 12340.92 101.95 55405.57 88888.00 2007-07-04 08:07:59.375 185 12340.90 101.95 55405.53 88888.00 2007-07-04 08:07:59.500 185 12340.90 101.88 55405.53 88888.00 2007-07-04 08:07:59.625 185 12340.88 101.85 55405.50 88888.00 2007-07-04 08:07:59.750 185 12340.88 101.85 55405.50 88888.00 2007-07-04 08:07:59.875 185 12340.98 101.90 55405.53 88888.00 2007-07-04 08:08:00.000 185 12341.00 101.88 55405.55 88888.00 2007-07-04 08:08:00.125 185 12341.02 101.88 55405.55 88888.00 2007-07-04 08:08:00.250 185 12341.00 101.83 55405.55 88888.00 2007-07-04 08:08:00.375 185 12341.02 101.92 55405.57 88888.00 2007-07-04 08:08:00.500 185 12340.98 101.92 55405.57 88888.00 2007-07-04 08:08:00.625 185 12340.90 101.90 55405.55 88888.00 2007-07-04 08:08:00.750 185 12340.92 101.88 55405.53 88888.00 2007-07-04 08:08:00.875 185 12341.00 101.92 55405.53 88888.00 2007-07-04 08:08:01.000 185 12341.05 101.88 55405.50 88888.00 2007-07-04 08:08:01.125 185 12341.05 101.85 55405.50 88888.00 2007-07-04 08:08:01.250 185 12341.00 101.85 55405.50 88888.00 2007-07-04 08:08:01.375 185 12341.00 101.88 55405.50 88888.00 2007-07-04 08:08:01.500 185 12340.98 101.85 55405.50 88888.00 2007-07-04 08:08:01.625 185 12341.00 101.85 55405.53 88888.00 2007-07-04 08:08:01.750 185 12340.95 101.80 55405.55 88888.00 2007-07-04 08:08:01.875 185 12340.95 101.85 55405.55 88888.00 2007-07-04 08:08:02.000 185 12340.95 101.80 55405.55 88888.00 2007-07-04 08:08:02.125 185 12340.95 101.80 55405.57 88888.00 2007-07-04 08:08:02.250 185 12340.92 101.80 55405.57 88888.00 2007-07-04 08:08:02.375 185 12340.90 101.78 55405.55 88888.00 2007-07-04 08:08:02.500 185 12340.92 101.83 55405.55 88888.00 2007-07-04 08:08:02.625 185 12340.95 101.83 55405.55 88888.00 2007-07-04 08:08:02.750 185 12340.85 101.83 55405.55 88888.00 2007-07-04 08:08:02.875 185 12340.83 101.83 55405.53 88888.00 2007-07-04 08:08:03.000 185 12340.83 101.83 55405.53 88888.00 2007-07-04 08:08:03.125 185 12340.88 101.83 55405.55 88888.00 2007-07-04 08:08:03.250 185 12340.90 101.83 55405.53 88888.00 2007-07-04 08:08:03.375 185 12340.98 101.88 55405.50 88888.00 2007-07-04 08:08:03.500 185 12340.95 101.85 55405.53 88888.00 2007-07-04 08:08:03.625 185 12340.85 101.83 55405.53 88888.00 2007-07-04 08:08:03.750 185 12340.85 101.88 55405.53 88888.00 2007-07-04 08:08:03.875 185 12340.92 101.88 55405.53 88888.00 2007-07-04 08:08:04.000 185 12340.95 101.85 55405.47 88888.00 2007-07-04 08:08:04.125 185 12340.90 101.88 55405.53 88888.00 2007-07-04 08:08:04.250 185 12340.80 101.85 55405.53 88888.00 2007-07-04 08:08:04.375 185 12340.88 101.90 55405.53 88888.00 2007-07-04 08:08:04.500 185 12340.85 101.85 55405.53 88888.00 2007-07-04 08:08:04.625 185 12340.83 101.85 55405.53 88888.00 2007-07-04 08:08:04.750 185 12340.88 101.88 55405.53 88888.00 2007-07-04 08:08:04.875 185 12340.95 101.92 55405.50 88888.00 2007-07-04 08:08:05.000 185 12340.92 101.90 55405.50 88888.00 2007-07-04 08:08:05.125 185 12340.88 101.88 55405.50 88888.00 2007-07-04 08:08:05.250 185 12340.85 101.88 55405.53 88888.00 2007-07-04 08:08:05.375 185 12340.88 101.90 55405.50 88888.00 2007-07-04 08:08:05.500 185 12340.83 101.92 55405.50 88888.00 2007-07-04 08:08:05.625 185 12340.83 101.90 55405.53 88888.00 2007-07-04 08:08:05.750 185 12340.95 101.97 55405.55 88888.00 2007-07-04 08:08:05.875 185 12340.98 101.97 55405.53 88888.00 2007-07-04 08:08:06.000 185 12341.00 101.90 55405.53 88888.00 2007-07-04 08:08:06.125 185 12341.00 101.90 55405.50 88888.00 2007-07-04 08:08:06.250 185 12340.95 101.90 55405.50 88888.00 2007-07-04 08:08:06.375 185 12340.95 101.90 55405.50 88888.00 2007-07-04 08:08:06.500 185 12340.92 101.88 55405.55 88888.00 2007-07-04 08:08:06.625 185 12340.92 101.92 55405.55 88888.00 2007-07-04 08:08:06.750 185 12340.95 101.95 55405.55 88888.00 2007-07-04 08:08:06.875 185 12340.98 101.92 55405.50 88888.00 2007-07-04 08:08:07.000 185 12340.88 101.88 55405.47 88888.00 2007-07-04 08:08:07.125 185 12340.83 101.80 55405.47 88888.00 2007-07-04 08:08:07.250 185 12340.80 101.80 55405.50 88888.00 2007-07-04 08:08:07.375 185 12340.85 101.85 55405.50 88888.00 2007-07-04 08:08:07.500 185 12340.95 101.90 55405.47 88888.00 2007-07-04 08:08:07.625 185 12340.98 101.90 55405.47 88888.00 2007-07-04 08:08:07.750 185 12341.00 101.95 55405.53 88888.00 2007-07-04 08:08:07.875 185 12341.02 101.95 55405.53 88888.00 2007-07-04 08:08:08.000 185 12341.02 101.88 55405.50 88888.00 2007-07-04 08:08:08.125 185 12341.00 101.88 55405.50 88888.00 2007-07-04 08:08:08.250 185 12340.95 101.90 55405.50 88888.00 2007-07-04 08:08:08.375 185 12340.90 101.90 55405.47 88888.00 2007-07-04 08:08:08.500 185 12340.85 101.88 55405.47 88888.00 2007-07-04 08:08:08.625 185 12340.83 101.90 55405.47 88888.00 2007-07-04 08:08:08.750 185 12340.85 101.88 55405.47 88888.00 2007-07-04 08:08:08.875 185 12340.95 101.85 55405.45 88888.00 2007-07-04 08:08:09.000 185 12340.95 101.92 55405.45 88888.00 2007-07-04 08:08:09.125 185 12340.85 101.95 55405.50 88888.00 2007-07-04 08:08:09.250 185 12340.88 101.92 55405.55 88888.00 2007-07-04 08:08:09.375 185 12340.98 101.92 55405.53 88888.00 2007-07-04 08:08:09.500 185 12340.98 101.95 55405.55 88888.00 2007-07-04 08:08:09.625 185 12340.98 101.95 55405.53 88888.00 2007-07-04 08:08:09.750 185 12341.00 101.92 55405.50 88888.00 2007-07-04 08:08:09.875 185 12341.00 101.95 55405.53 88888.00 2007-07-04 08:08:10.000 185 12340.98 101.97 55405.50 88888.00 2007-07-04 08:08:10.125 185 12340.98 102.00 55405.50 88888.00 2007-07-04 08:08:10.250 185 12340.95 101.97 55405.50 88888.00 2007-07-04 08:08:10.375 185 12340.90 101.97 55405.47 88888.00 2007-07-04 08:08:10.500 185 12340.95 101.97 55405.50 88888.00 2007-07-04 08:08:10.625 185 12340.95 101.97 55405.50 88888.00 2007-07-04 08:08:10.750 185 12340.98 101.97 55405.47 88888.00 2007-07-04 08:08:10.875 185 12341.02 102.00 55405.50 88888.00 2007-07-04 08:08:11.000 185 12341.05 101.97 55405.53 88888.00 2007-07-04 08:08:11.125 185 12341.05 101.95 55405.50 88888.00 2007-07-04 08:08:11.250 185 12340.98 101.92 55405.47 88888.00 2007-07-04 08:08:11.375 185 12340.98 101.97 55405.53 88888.00 2007-07-04 08:08:11.500 185 12340.98 102.00 55405.53 88888.00 2007-07-04 08:08:11.625 185 12340.95 101.95 55405.50 88888.00 2007-07-04 08:08:11.750 185 12340.90 101.92 55405.47 88888.00 2007-07-04 08:08:11.875 185 12340.92 101.92 55405.47 88888.00 2007-07-04 08:08:12.000 185 12340.92 101.88 55405.45 88888.00 2007-07-04 08:08:12.125 185 12340.92 101.88 55405.45 88888.00 2007-07-04 08:08:12.250 185 12340.90 101.88 55405.47 88888.00 2007-07-04 08:08:12.375 185 12340.95 101.90 55405.47 88888.00 2007-07-04 08:08:12.500 185 12341.00 101.92 55405.50 88888.00 2007-07-04 08:08:12.625 185 12341.05 101.92 55405.50 88888.00 2007-07-04 08:08:12.750 185 12341.15 102.00 55405.53 88888.00 2007-07-04 08:08:12.875 185 12341.08 102.00 55405.53 88888.00 2007-07-04 08:08:13.000 185 12341.00 101.97 55405.53 88888.00 2007-07-04 08:08:13.125 185 12340.90 102.00 55405.55 88888.00 2007-07-04 08:08:13.250 185 12340.95 101.95 55405.50 88888.00 2007-07-04 08:08:13.375 185 12341.00 101.90 55405.45 88888.00 2007-07-04 08:08:13.500 185 12341.08 101.92 55405.47 88888.00 2007-07-04 08:08:13.625 185 12341.08 101.97 55405.47 88888.00 2007-07-04 08:08:13.750 185 12341.00 101.97 55405.53 88888.00 2007-07-04 08:08:13.875 185 12341.00 102.00 55405.50 88888.00 2007-07-04 08:08:14.000 185 12341.08 101.95 55405.47 88888.00 2007-07-04 08:08:14.125 185 12341.08 101.97 55405.53 88888.00 2007-07-04 08:08:14.250 185 12341.05 101.90 55405.50 88888.00 2007-07-04 08:08:14.375 185 12341.08 101.92 55405.50 88888.00 2007-07-04 08:08:14.500 185 12341.12 101.97 55405.53 88888.00 2007-07-04 08:08:14.625 185 12341.15 101.97 55405.50 88888.00 2007-07-04 08:08:14.750 185 12341.12 101.95 55405.50 88888.00 2007-07-04 08:08:14.875 185 12341.10 101.95 55405.47 88888.00 2007-07-04 08:08:15.000 185 12341.12 101.97 55405.45 88888.00 2007-07-04 08:08:15.125 185 12341.12 101.95 55405.45 88888.00 2007-07-04 08:08:15.250 185 12341.08 101.90 55405.47 88888.00 2007-07-04 08:08:15.375 185 12341.08 101.95 55405.45 88888.00 2007-07-04 08:08:15.500 185 12341.08 101.97 55405.45 88888.00 2007-07-04 08:08:15.625 185 12341.08 102.00 55405.47 88888.00 2007-07-04 08:08:15.750 185 12341.08 102.00 55405.47 88888.00 2007-07-04 08:08:15.875 185 12341.15 101.95 55405.45 88888.00 2007-07-04 08:08:16.000 185 12341.17 101.90 55405.45 88888.00 2007-07-04 08:08:16.125 185 12341.10 101.90 55405.45 88888.00 2007-07-04 08:08:16.250 185 12341.08 101.95 55405.45 88888.00 2007-07-04 08:08:16.375 185 12341.10 101.97 55405.45 88888.00 2007-07-04 08:08:16.500 185 12341.05 101.95 55405.45 88888.00 2007-07-04 08:08:16.625 185 12341.08 101.90 55405.45 88888.00 2007-07-04 08:08:16.750 185 12341.17 101.92 55405.43 88888.00 2007-07-04 08:08:16.875 185 12341.20 101.97 55405.43 88888.00 2007-07-04 08:08:17.000 185 12341.20 102.00 55405.43 88888.00 2007-07-04 08:08:17.125 185 12341.12 101.92 55405.40 88888.00 2007-07-04 08:08:17.250 185 12341.00 101.90 55405.40 88888.00 2007-07-04 08:08:17.375 185 12341.08 101.97 55405.45 88888.00 2007-07-04 08:08:17.500 185 12341.12 102.00 55405.47 88888.00 2007-07-04 08:08:17.625 185 12341.10 101.92 55405.45 88888.00 2007-07-04 08:08:17.750 185 12341.08 101.92 55405.43 88888.00 2007-07-04 08:08:17.875 185 12341.12 101.92 55405.40 88888.00 2007-07-04 08:08:18.000 185 12341.12 101.92 55405.45 88888.00 2007-07-04 08:08:18.125 185 12341.12 101.95 55405.45 88888.00 2007-07-04 08:08:18.250 185 12341.12 101.95 55405.45 88888.00 2007-07-04 08:08:18.375 185 12341.20 101.95 55405.45 88888.00 2007-07-04 08:08:18.500 185 12341.17 101.97 55405.47 88888.00 2007-07-04 08:08:18.625 185 12341.10 101.90 55405.45 88888.00 2007-07-04 08:08:18.750 185 12341.10 101.90 55405.43 88888.00 2007-07-04 08:08:18.875 185 12341.05 101.90 55405.45 88888.00 2007-07-04 08:08:19.000 185 12341.10 101.90 55405.43 88888.00 2007-07-04 08:08:19.125 185 12341.12 101.92 55405.43 88888.00 2007-07-04 08:08:19.250 185 12341.08 101.83 55405.43 88888.00 2007-07-04 08:08:19.375 185 12341.12 101.83 55405.43 88888.00 2007-07-04 08:08:19.500 185 12341.12 101.90 55405.45 88888.00 2007-07-04 08:08:19.625 185 12341.10 101.92 55405.47 88888.00 2007-07-04 08:08:19.750 185 12341.15 101.90 55405.47 88888.00 2007-07-04 08:08:19.875 185 12341.15 101.92 55405.45 88888.00 2007-07-04 08:08:20.000 185 12341.20 102.00 55405.47 88888.00 2007-07-04 08:08:20.125 185 12341.20 101.97 55405.50 88888.00 2007-07-04 08:08:20.250 185 12341.05 101.88 55405.45 88888.00 2007-07-04 08:08:20.375 185 12341.02 101.90 55405.45 88888.00 2007-07-04 08:08:20.500 185 12341.00 101.88 55405.45 88888.00 2007-07-04 08:08:20.625 185 12341.05 101.90 55405.43 88888.00 2007-07-04 08:08:20.750 185 12341.08 101.90 55405.45 88888.00 2007-07-04 08:08:20.875 185 12341.12 101.92 55405.47 88888.00 2007-07-04 08:08:21.000 185 12341.12 101.92 55405.50 88888.00 2007-07-04 08:08:21.125 185 12341.15 101.92 55405.50 88888.00 2007-07-04 08:08:21.250 185 12341.08 101.85 55405.50 88888.00 2007-07-04 08:08:21.375 185 12341.05 101.88 55405.50 88888.00 2007-07-04 08:08:21.500 185 12341.12 101.95 55405.50 88888.00 2007-07-04 08:08:21.625 185 12341.12 101.92 55405.47 88888.00 2007-07-04 08:08:21.750 185 12341.10 101.90 55405.47 88888.00 2007-07-04 08:08:21.875 185 12341.15 101.90 55405.45 88888.00 2007-07-04 08:08:22.000 185 12341.12 101.92 55405.45 88888.00 2007-07-04 08:08:22.125 185 12341.10 101.90 55405.45 88888.00 2007-07-04 08:08:22.250 185 12341.10 101.90 55405.47 88888.00 2007-07-04 08:08:22.375 185 12341.10 101.90 55405.45 88888.00 2007-07-04 08:08:22.500 185 12341.20 101.92 55405.45 88888.00 2007-07-04 08:08:22.625 185 12341.30 102.00 55405.50 88888.00 2007-07-04 08:08:22.750 185 12341.23 102.00 55405.53 88888.00 2007-07-04 08:08:22.875 185 12341.23 101.95 55405.50 88888.00 2007-07-04 08:08:23.000 185 12341.25 101.90 55405.47 88888.00 2007-07-04 08:08:23.125 185 12341.20 101.88 55405.45 88888.00 2007-07-04 08:08:23.250 185 12341.10 101.88 55405.43 88888.00 2007-07-04 08:08:23.375 185 12341.10 101.85 55405.45 88888.00 2007-07-04 08:08:23.500 185 12341.15 101.88 55405.45 88888.00 2007-07-04 08:08:23.625 185 12341.17 101.88 55405.43 88888.00 2007-07-04 08:08:23.750 185 12341.30 101.92 55405.45 88888.00 2007-07-04 08:08:23.875 185 12341.23 101.95 55405.45 88888.00 2007-07-04 08:08:24.000 185 12341.12 101.88 55405.43 88888.00 2007-07-04 08:08:24.125 185 12341.12 101.90 55405.43 88888.00 2007-07-04 08:08:24.250 185 12341.15 101.90 55405.45 88888.00 2007-07-04 08:08:24.375 185 12341.12 101.92 55405.47 88888.00 2007-07-04 08:08:24.500 185 12341.02 101.85 55405.47 88888.00 2007-07-04 08:08:24.625 185 12340.98 101.85 55405.43 88888.00 2007-07-04 08:08:24.750 185 12341.05 101.85 55405.45 88888.00 2007-07-04 08:08:24.875 185 12341.02 101.85 55405.40 88888.00 2007-07-04 08:08:25.000 185 12340.98 101.85 55405.43 88888.00 2007-07-04 08:08:25.125 185 12341.02 101.92 55405.47 88888.00 2007-07-04 08:08:25.250 185 12341.10 101.92 55405.53 88888.00 2007-07-04 08:08:25.375 185 12341.12 101.92 55405.47 88888.00 2007-07-04 08:08:25.500 185 12341.12 101.92 55405.47 88888.00 2007-07-04 08:08:25.625 185 12341.12 101.83 55405.45 88888.00 2007-07-04 08:08:25.750 185 12341.12 101.85 55405.43 88888.00 2007-07-04 08:08:25.875 185 12341.10 101.90 55405.43 88888.00 2007-07-04 08:08:26.000 185 12341.12 101.97 55405.45 88888.00 2007-07-04 08:08:26.125 185 12341.17 101.90 55405.45 88888.00 2007-07-04 08:08:26.250 185 12341.10 101.90 55405.47 88888.00 2007-07-04 08:08:26.375 185 12341.05 101.90 55405.50 88888.00 2007-07-04 08:08:26.500 185 12341.05 101.95 55405.50 88888.00 2007-07-04 08:08:26.625 185 12341.02 101.90 55405.47 88888.00 2007-07-04 08:08:26.750 185 12340.95 101.83 55405.43 88888.00 2007-07-04 08:08:26.875 185 12341.02 101.83 55405.40 88888.00 2007-07-04 08:08:27.000 185 12341.08 101.85 55405.45 88888.00 2007-07-04 08:08:27.125 185 12341.10 101.92 55405.47 88888.00 2007-07-04 08:08:27.250 185 12341.02 101.85 55405.45 88888.00 2007-07-04 08:08:27.375 185 12340.92 101.83 55405.45 88888.00 2007-07-04 08:08:27.500 185 12341.00 101.90 55405.50 88888.00 2007-07-04 08:08:27.625 185 12341.08 101.88 55405.47 88888.00 2007-07-04 08:08:27.750 185 12341.10 101.90 55405.43 88888.00 2007-07-04 08:08:27.875 185 12341.12 101.85 55405.43 88888.00 2007-07-04 08:08:28.000 185 12341.20 101.83 55405.43 88888.00 2007-07-04 08:08:28.125 185 12341.25 101.85 55405.45 88888.00 2007-07-04 08:08:28.250 185 12341.20 101.88 55405.47 88888.00 2007-07-04 08:08:28.375 185 12341.10 101.88 55405.43 88888.00 2007-07-04 08:08:28.500 185 12341.10 101.90 55405.43 88888.00 2007-07-04 08:08:28.625 185 12341.20 101.95 55405.45 88888.00 2007-07-04 08:08:28.750 185 12341.20 101.92 55405.45 88888.00 2007-07-04 08:08:28.875 185 12341.23 101.88 55405.47 88888.00 2007-07-04 08:08:29.000 185 12341.17 101.83 55405.43 88888.00 2007-07-04 08:08:29.125 185 12341.10 101.83 55405.45 88888.00 2007-07-04 08:08:29.250 185 12341.17 101.80 55405.45 88888.00 2007-07-04 08:08:29.375 185 12341.20 101.80 55405.43 88888.00 2007-07-04 08:08:29.500 185 12341.17 101.80 55405.45 88888.00 2007-07-04 08:08:29.625 185 12341.08 101.83 55405.45 88888.00 2007-07-04 08:08:29.750 185 12341.00 101.80 55405.45 88888.00 2007-07-04 08:08:29.875 185 12341.02 101.83 55405.45 88888.00 2007-07-04 08:08:30.000 185 12341.10 101.85 55405.45 88888.00 2007-07-04 08:08:30.125 185 12341.05 101.85 55405.45 88888.00 2007-07-04 08:08:30.250 185 12340.98 101.78 55405.43 88888.00 2007-07-04 08:08:30.375 185 12341.05 101.83 55405.45 88888.00 2007-07-04 08:08:30.500 185 12341.08 101.85 55405.47 88888.00 2007-07-04 08:08:30.625 185 12341.05 101.85 55405.50 88888.00 2007-07-04 08:08:30.750 185 12341.08 101.85 55405.47 88888.00 2007-07-04 08:08:30.875 185 12341.10 101.88 55405.50 88888.00 2007-07-04 08:08:31.000 185 12341.12 101.85 55405.47 88888.00 2007-07-04 08:08:31.125 185 12341.08 101.85 55405.47 88888.00 2007-07-04 08:08:31.250 185 12341.02 101.83 55405.45 88888.00 2007-07-04 08:08:31.375 185 12341.08 101.85 55405.50 88888.00 2007-07-04 08:08:31.500 185 12341.02 101.80 55405.47 88888.00 2007-07-04 08:08:31.625 185 12340.98 101.78 55405.45 88888.00 2007-07-04 08:08:31.750 185 12340.92 101.83 55405.45 88888.00 2007-07-04 08:08:31.875 185 12340.95 101.85 55405.45 88888.00 2007-07-04 08:08:32.000 185 12341.08 101.83 55405.45 88888.00 2007-07-04 08:08:32.125 185 12341.05 101.83 55405.45 88888.00 2007-07-04 08:08:32.250 185 12340.92 101.72 55405.43 88888.00 2007-07-04 08:08:32.375 185 12341.00 101.78 55405.43 88888.00 2007-07-04 08:08:32.500 185 12341.08 101.83 55405.45 88888.00 2007-07-04 08:08:32.625 185 12341.10 101.85 55405.43 88888.00 2007-07-04 08:08:32.750 185 12341.08 101.88 55405.45 88888.00 2007-07-04 08:08:32.875 185 12341.08 101.85 55405.43 88888.00 2007-07-04 08:08:33.000 185 12341.10 101.83 55405.40 88888.00 2007-07-04 08:08:33.125 185 12341.05 101.78 55405.43 88888.00 2007-07-04 08:08:33.250 185 12341.00 101.78 55405.45 88888.00 2007-07-04 08:08:33.375 185 12341.12 101.85 55405.45 88888.00 2007-07-04 08:08:33.500 185 12341.12 101.85 55405.47 88888.00 2007-07-04 08:08:33.625 185 12341.08 101.83 55405.45 88888.00 2007-07-04 08:08:33.750 185 12341.10 101.85 55405.47 88888.00 2007-07-04 08:08:33.875 185 12341.12 101.85 55405.47 88888.00 2007-07-04 08:08:34.000 185 12341.10 101.78 55405.43 88888.00 2007-07-04 08:08:34.125 185 12341.08 101.78 55405.45 88888.00 2007-07-04 08:08:34.250 185 12341.08 101.85 55405.50 88888.00 2007-07-04 08:08:34.375 185 12341.12 101.85 55405.50 88888.00 2007-07-04 08:08:34.500 185 12341.12 101.80 55405.45 88888.00 2007-07-04 08:08:34.625 185 12341.10 101.72 55405.45 88888.00 2007-07-04 08:08:34.750 185 12341.05 101.72 55405.47 88888.00 2007-07-04 08:08:34.875 185 12340.98 101.72 55405.43 88888.00 2007-07-04 08:08:35.000 185 12341.02 101.78 55405.43 88888.00 2007-07-04 08:08:35.125 185 12341.17 101.85 55405.47 88888.00 2007-07-04 08:08:35.250 185 12341.12 101.85 55405.45 88888.00 2007-07-04 08:08:35.375 185 12341.02 101.72 55405.43 88888.00 2007-07-04 08:08:35.500 185 12340.98 101.70 55405.40 88888.00 2007-07-04 08:08:35.625 185 12341.08 101.72 55405.43 88888.00 2007-07-04 08:08:35.750 185 12341.05 101.75 55405.40 88888.00 2007-07-04 08:08:35.875 185 12341.00 101.78 55405.40 88888.00 2007-07-04 08:08:36.000 185 12341.00 101.78 55405.40 88888.00 2007-07-04 08:08:36.125 185 12341.08 101.80 55405.47 88888.00 2007-07-04 08:08:36.250 185 12341.08 101.80 55405.43 88888.00 2007-07-04 08:08:36.375 185 12341.12 101.80 55405.43 88888.00 2007-07-04 08:08:36.500 185 12341.15 101.75 55405.43 88888.00 2007-07-04 08:08:36.625 185 12341.17 101.80 55405.47 88888.00 2007-07-04 08:08:36.750 185 12341.15 101.78 55405.47 88888.00 2007-07-04 08:08:36.875 185 12341.12 101.78 55405.45 88888.00 2007-07-04 08:08:37.000 185 12341.10 101.78 55405.45 88888.00 2007-07-04 08:08:37.125 185 12341.12 101.75 55405.45 88888.00 2007-07-04 08:08:37.250 185 12341.17 101.75 55405.45 88888.00 2007-07-04 08:08:37.375 185 12341.23 101.75 55405.43 88888.00 2007-07-04 08:08:37.500 185 12341.27 101.80 55405.43 88888.00 2007-07-04 08:08:37.625 185 12341.30 101.80 55405.43 88888.00 2007-07-04 08:08:37.750 185 12341.25 101.75 55405.43 88888.00 2007-07-04 08:08:37.875 185 12341.20 101.75 55405.43 88888.00 2007-07-04 08:08:38.000 185 12341.20 101.75 55405.43 88888.00 2007-07-04 08:08:38.125 185 12341.15 101.78 55405.45 88888.00 2007-07-04 08:08:38.250 185 12341.12 101.75 55405.45 88888.00 2007-07-04 08:08:38.375 185 12341.23 101.75 55405.43 88888.00 2007-07-04 08:08:38.500 185 12341.15 101.70 55405.40 88888.00 2007-07-04 08:08:38.625 185 12341.12 101.70 55405.45 88888.00 2007-07-04 08:08:38.750 185 12341.20 101.75 55405.45 88888.00 2007-07-04 08:08:38.875 185 12341.25 101.75 55405.43 88888.00 2007-07-04 08:08:39.000 185 12341.25 101.72 55405.40 88888.00 2007-07-04 08:08:39.125 185 12341.23 101.72 55405.43 88888.00 2007-07-04 08:08:39.250 185 12341.23 101.72 55405.43 88888.00 2007-07-04 08:08:39.375 185 12341.15 101.75 55405.40 88888.00 2007-07-04 08:08:39.500 185 12341.17 101.78 55405.43 88888.00 2007-07-04 08:08:39.625 185 12341.17 101.78 55405.43 88888.00 2007-07-04 08:08:39.750 185 12341.12 101.75 55405.40 88888.00 2007-07-04 08:08:39.875 185 12341.12 101.80 55405.43 88888.00 2007-07-04 08:08:40.000 185 12341.12 101.80 55405.47 88888.00 2007-07-04 08:08:40.125 185 12341.08 101.75 55405.43 88888.00 2007-07-04 08:08:40.250 185 12341.02 101.65 55405.40 88888.00 2007-07-04 08:08:40.375 185 12341.10 101.67 55405.43 88888.00 2007-07-04 08:08:40.500 185 12341.20 101.67 55405.43 88888.00 2007-07-04 08:08:40.625 185 12341.17 101.70 55405.40 88888.00 2007-07-04 08:08:40.750 185 12341.15 101.72 55405.43 88888.00 2007-07-04 08:08:40.875 185 12341.20 101.75 55405.45 88888.00 2007-07-04 08:08:41.000 185 12341.25 101.67 55405.43 88888.00 2007-07-04 08:08:41.125 185 12341.23 101.70 55405.43 88888.00 2007-07-04 08:08:41.250 185 12341.17 101.67 55405.45 88888.00 2007-07-04 08:08:41.375 185 12341.20 101.70 55405.43 88888.00 2007-07-04 08:08:41.500 185 12341.15 101.78 55405.45 88888.00 2007-07-04 08:08:41.625 185 12341.17 101.78 55405.45 88888.00 2007-07-04 08:08:41.750 185 12341.12 101.72 55405.43 88888.00 2007-07-04 08:08:41.875 185 12341.12 101.72 55405.45 88888.00 2007-07-04 08:08:42.000 185 12341.15 101.70 55405.45 88888.00 2007-07-04 08:08:42.125 185 12341.17 101.70 55405.43 88888.00 2007-07-04 08:08:42.250 185 12341.15 101.70 55405.40 88888.00 2007-07-04 08:08:42.375 185 12341.17 101.72 55405.43 88888.00 2007-07-04 08:08:42.500 185 12341.25 101.72 55405.47 88888.00 2007-07-04 08:08:42.625 185 12341.27 101.72 55405.43 88888.00 2007-07-04 08:08:42.750 185 12341.23 101.75 55405.45 88888.00 2007-07-04 08:08:42.875 185 12341.20 101.72 55405.43 88888.00 2007-07-04 08:08:43.000 185 12341.23 101.70 55405.43 88888.00 2007-07-04 08:08:43.125 185 12341.20 101.67 55405.45 88888.00 2007-07-04 08:08:43.250 185 12341.15 101.75 55405.47 88888.00 2007-07-04 08:08:43.375 185 12341.10 101.72 55405.45 88888.00 2007-07-04 08:08:43.500 185 12341.05 101.65 55405.43 88888.00 2007-07-04 08:08:43.625 185 12341.08 101.65 55405.40 88888.00 2007-07-04 08:08:43.750 185 12341.08 101.70 55405.40 88888.00 2007-07-04 08:08:43.875 185 12341.10 101.67 55405.38 88888.00 2007-07-04 08:08:44.000 185 12341.15 101.70 55405.40 88888.00 2007-07-04 08:08:44.125 185 12341.17 101.78 55405.45 88888.00 2007-07-04 08:08:44.250 185 12341.12 101.75 55405.45 88888.00 2007-07-04 08:08:44.375 185 12341.15 101.80 55405.43 88888.00 2007-07-04 08:08:44.500 185 12341.10 101.75 55405.40 88888.00 2007-07-04 08:08:44.625 185 12341.12 101.72 55405.43 88888.00 2007-07-04 08:08:44.750 185 12341.15 101.72 55405.43 88888.00 2007-07-04 08:08:44.875 185 12341.23 101.72 55405.45 88888.00 2007-07-04 08:08:45.000 185 12341.30 101.78 55405.47 88888.00 2007-07-04 08:08:45.125 185 12341.27 101.75 55405.43 88888.00 2007-07-04 08:08:45.250 185 12341.17 101.70 55405.43 88888.00 2007-07-04 08:08:45.375 185 12341.15 101.67 55405.40 88888.00 2007-07-04 08:08:45.500 185 12341.08 101.75 55405.40 88888.00 2007-07-04 08:08:45.625 185 12341.10 101.75 55405.43 88888.00 2007-07-04 08:08:45.750 185 12341.12 101.70 55405.40 88888.00 2007-07-04 08:08:45.875 185 12341.10 101.67 55405.43 88888.00 2007-07-04 08:08:46.000 185 12341.15 101.70 55405.45 88888.00 2007-07-04 08:08:46.125 185 12341.20 101.72 55405.45 88888.00 2007-07-04 08:08:46.250 185 12341.15 101.70 55405.45 88888.00 2007-07-04 08:08:46.375 185 12341.10 101.70 55405.40 88888.00 2007-07-04 08:08:46.500 185 12341.15 101.65 55405.40 88888.00 2007-07-04 08:08:46.625 185 12341.17 101.67 55405.38 88888.00 2007-07-04 08:08:46.750 185 12341.12 101.70 55405.35 88888.00 2007-07-04 08:08:46.875 185 12341.12 101.75 55405.38 88888.00 2007-07-04 08:08:47.000 185 12341.17 101.75 55405.38 88888.00 2007-07-04 08:08:47.125 185 12341.20 101.72 55405.40 88888.00 2007-07-04 08:08:47.250 185 12341.12 101.70 55405.40 88888.00 2007-07-04 08:08:47.375 185 12341.15 101.70 55405.43 88888.00 2007-07-04 08:08:47.500 185 12341.17 101.67 55405.40 88888.00 2007-07-04 08:08:47.625 185 12341.12 101.72 55405.43 88888.00 2007-07-04 08:08:47.750 185 12341.10 101.72 55405.43 88888.00 2007-07-04 08:08:47.875 185 12341.12 101.75 55405.43 88888.00 2007-07-04 08:08:48.000 185 12341.20 101.72 55405.43 88888.00 2007-07-04 08:08:48.125 185 12341.20 101.75 55405.45 88888.00 2007-07-04 08:08:48.250 185 12341.20 101.72 55405.43 88888.00 2007-07-04 08:08:48.375 185 12341.17 101.70 55405.43 88888.00 2007-07-04 08:08:48.500 185 12341.15 101.67 55405.38 88888.00 2007-07-04 08:08:48.625 185 12341.12 101.72 55405.40 88888.00 2007-07-04 08:08:48.750 185 12341.10 101.78 55405.43 88888.00 2007-07-04 08:08:48.875 185 12341.12 101.72 55405.45 88888.00 2007-07-04 08:08:49.000 185 12341.20 101.75 55405.40 88888.00 2007-07-04 08:08:49.125 185 12341.20 101.72 55405.43 88888.00 2007-07-04 08:08:49.250 185 12341.20 101.72 55405.43 88888.00 2007-07-04 08:08:49.375 185 12341.23 101.72 55405.45 88888.00 2007-07-04 08:08:49.500 185 12341.12 101.72 55405.43 88888.00 2007-07-04 08:08:49.625 185 12341.08 101.72 55405.40 88888.00 2007-07-04 08:08:49.750 185 12341.08 101.70 55405.40 88888.00 2007-07-04 08:08:49.875 185 12341.10 101.72 55405.43 88888.00 2007-07-04 08:08:50.000 185 12341.10 101.72 55405.40 88888.00 2007-07-04 08:08:50.125 185 12341.10 101.72 55405.40 88888.00 2007-07-04 08:08:50.250 185 12341.12 101.75 55405.43 88888.00 2007-07-04 08:08:50.375 185 12341.12 101.75 55405.43 88888.00 2007-07-04 08:08:50.500 185 12341.12 101.72 55405.38 88888.00 2007-07-04 08:08:50.625 185 12341.20 101.72 55405.40 88888.00 2007-07-04 08:08:50.750 185 12341.27 101.75 55405.40 88888.00 2007-07-04 08:08:50.875 185 12341.27 101.78 55405.40 88888.00 2007-07-04 08:08:51.000 185 12341.17 101.72 55405.38 88888.00 2007-07-04 08:08:51.125 185 12341.15 101.70 55405.35 88888.00 2007-07-04 08:08:51.250 185 12341.12 101.70 55405.40 88888.00 2007-07-04 08:08:51.375 185 12341.25 101.78 55405.43 88888.00 2007-07-04 08:08:51.500 185 12341.17 101.75 55405.40 88888.00 2007-07-04 08:08:51.625 185 12341.10 101.70 55405.38 88888.00 2007-07-04 08:08:51.750 185 12341.08 101.70 55405.43 88888.00 2007-07-04 08:08:51.875 185 12341.12 101.75 55405.43 88888.00 2007-07-04 08:08:52.000 185 12341.17 101.72 55405.40 88888.00 2007-07-04 08:08:52.125 185 12341.17 101.67 55405.40 88888.00 2007-07-04 08:08:52.250 185 12341.17 101.67 55405.40 88888.00 2007-07-04 08:08:52.375 185 12341.17 101.67 55405.43 88888.00 2007-07-04 08:08:52.500 185 12341.17 101.75 55405.45 88888.00 2007-07-04 08:08:52.625 185 12341.25 101.78 55405.43 88888.00 2007-07-04 08:08:52.750 185 12341.25 101.75 55405.45 88888.00 2007-07-04 08:08:52.875 185 12341.25 101.80 55405.45 88888.00 2007-07-04 08:08:53.000 185 12341.10 101.80 55405.43 88888.00 2007-07-04 08:08:53.125 185 12341.15 101.75 55405.43 88888.00 2007-07-04 08:08:53.250 185 12341.17 101.67 55405.45 88888.00 2007-07-04 08:08:53.375 185 12341.25 101.67 55405.43 88888.00 2007-07-04 08:08:53.500 185 12341.20 101.70 55405.40 88888.00 2007-07-04 08:08:53.625 185 12341.20 101.78 55405.43 88888.00 2007-07-04 08:08:53.750 185 12341.23 101.75 55405.40 88888.00 2007-07-04 08:08:53.875 185 12341.17 101.72 55405.43 88888.00 2007-07-04 08:08:54.000 185 12341.17 101.75 55405.43 88888.00 2007-07-04 08:08:54.125 185 12341.20 101.78 55405.43 88888.00 2007-07-04 08:08:54.250 185 12341.10 101.70 55405.43 88888.00 2007-07-04 08:08:54.375 185 12341.05 101.70 55405.40 88888.00 2007-07-04 08:08:54.500 185 12341.02 101.72 55405.43 88888.00 2007-07-04 08:08:54.625 185 12341.10 101.70 55405.40 88888.00 2007-07-04 08:08:54.750 185 12341.10 101.70 55405.40 88888.00 2007-07-04 08:08:54.875 185 12341.15 101.78 55405.43 88888.00 2007-07-04 08:08:55.000 185 12341.12 101.72 55405.40 88888.00 2007-07-04 08:08:55.125 185 12341.10 101.72 55405.40 88888.00 2007-07-04 08:08:55.250 185 12341.08 101.72 55405.40 88888.00 2007-07-04 08:08:55.375 185 12341.10 101.72 55405.40 88888.00 2007-07-04 08:08:55.500 185 12341.10 101.70 55405.40 88888.00 2007-07-04 08:08:55.625 185 12341.08 101.70 55405.38 88888.00 2007-07-04 08:08:55.750 185 12341.10 101.72 55405.38 88888.00 2007-07-04 08:08:55.875 185 12341.12 101.72 55405.40 88888.00 2007-07-04 08:08:56.000 185 12341.10 101.72 55405.40 88888.00 2007-07-04 08:08:56.125 185 12341.08 101.72 55405.45 88888.00 2007-07-04 08:08:56.250 185 12341.10 101.75 55405.43 88888.00 2007-07-04 08:08:56.375 185 12341.10 101.72 55405.43 88888.00 2007-07-04 08:08:56.500 185 12341.10 101.70 55405.40 88888.00 2007-07-04 08:08:56.625 185 12341.10 101.67 55405.40 88888.00 2007-07-04 08:08:56.750 185 12341.08 101.72 55405.40 88888.00 2007-07-04 08:08:56.875 185 12341.12 101.70 55405.40 88888.00 2007-07-04 08:08:57.000 185 12341.15 101.72 55405.38 88888.00 2007-07-04 08:08:57.125 185 12341.15 101.72 55405.38 88888.00 2007-07-04 08:08:57.250 185 12341.15 101.72 55405.38 88888.00 2007-07-04 08:08:57.375 185 12341.17 101.72 55405.38 88888.00 2007-07-04 08:08:57.500 185 12341.23 101.75 55405.43 88888.00 2007-07-04 08:08:57.625 185 12341.23 101.75 55405.43 88888.00 2007-07-04 08:08:57.750 185 12341.23 101.72 55405.40 88888.00 2007-07-04 08:08:57.875 185 12341.23 101.75 55405.40 88888.00 2007-07-04 08:08:58.000 185 12341.25 101.75 55405.38 88888.00 2007-07-04 08:08:58.125 185 12341.17 101.75 55405.40 88888.00 2007-07-04 08:08:58.250 185 12341.15 101.67 55405.38 88888.00 2007-07-04 08:08:58.375 185 12341.17 101.67 55405.38 88888.00 2007-07-04 08:08:58.500 185 12341.17 101.65 55405.38 88888.00 2007-07-04 08:08:58.625 185 12341.20 101.67 55405.38 88888.00 2007-07-04 08:08:58.750 185 12341.15 101.72 55405.38 88888.00 2007-07-04 08:08:58.875 185 12341.10 101.70 55405.38 88888.00 2007-07-04 08:08:59.000 185 12341.15 101.72 55405.38 88888.00 2007-07-04 08:08:59.125 185 12341.15 101.78 55405.38 88888.00 2007-07-04 08:08:59.250 185 12341.15 101.67 55405.40 88888.00 2007-07-04 08:08:59.375 185 12341.20 101.70 55405.40 88888.00 2007-07-04 08:08:59.500 185 12341.12 101.67 55405.40 88888.00 2007-07-04 08:08:59.625 185 12341.23 101.72 55405.43 88888.00 2007-07-04 08:08:59.750 185 12341.17 101.75 55405.38 88888.00 2007-07-04 08:08:59.875 185 12341.12 101.78 55405.40 88888.00 2007-07-04 08:09:00.000 185 12341.20 101.75 55405.40 88888.00 2007-07-04 08:09:00.125 185 12341.27 101.72 55405.38 88888.00 2007-07-04 08:09:00.250 185 12341.30 101.67 55405.38 88888.00 2007-07-04 08:09:00.375 185 12341.27 101.67 55405.35 88888.00 2007-07-04 08:09:00.500 185 12341.20 101.67 55405.32 88888.00 2007-07-04 08:09:00.625 185 12341.17 101.70 55405.35 88888.00 2007-07-04 08:09:00.750 185 12341.20 101.65 55405.38 88888.00 2007-07-04 08:09:00.875 185 12341.27 101.67 55405.38 88888.00 2007-07-04 08:09:01.000 185 12341.33 101.78 55405.40 88888.00 2007-07-04 08:09:01.125 185 12341.33 101.75 55405.40 88888.00 2007-07-04 08:09:01.250 185 12341.25 101.67 55405.38 88888.00 2007-07-04 08:09:01.375 185 12341.17 101.72 55405.38 88888.00 2007-07-04 08:09:01.500 185 12341.23 101.75 55405.40 88888.00 2007-07-04 08:09:01.625 185 12341.25 101.78 55405.38 88888.00 2007-07-04 08:09:01.750 185 12341.20 101.72 55405.38 88888.00 2007-07-04 08:09:01.875 185 12341.25 101.75 55405.40 88888.00 2007-07-04 08:09:02.000 185 12341.30 101.72 55405.38 88888.00 2007-07-04 08:09:02.125 185 12341.27 101.72 55405.38 88888.00 2007-07-04 08:09:02.250 185 12341.23 101.75 55405.38 88888.00 2007-07-04 08:09:02.375 185 12341.25 101.70 55405.40 88888.00 2007-07-04 08:09:02.500 185 12341.20 101.62 55405.38 88888.00 2007-07-04 08:09:02.625 185 12341.20 101.62 55405.35 88888.00 2007-07-04 08:09:02.750 185 12341.25 101.65 55405.35 88888.00 2007-07-04 08:09:02.875 185 12341.35 101.72 55405.38 88888.00 2007-07-04 08:09:03.000 185 12341.38 101.70 55405.35 88888.00 2007-07-04 08:09:03.125 185 12341.33 101.67 55405.35 88888.00 2007-07-04 08:09:03.250 185 12341.20 101.70 55405.38 88888.00 2007-07-04 08:09:03.375 185 12341.30 101.78 55405.40 88888.00 2007-07-04 08:09:03.500 185 12341.38 101.78 55405.40 88888.00 2007-07-04 08:09:03.625 185 12341.33 101.70 55405.40 88888.00 2007-07-04 08:09:03.750 185 12341.33 101.70 55405.40 88888.00 2007-07-04 08:09:03.875 185 12341.38 101.75 55405.38 88888.00 2007-07-04 08:09:04.000 185 12341.40 101.78 55405.38 88888.00 2007-07-04 08:09:04.125 185 12341.30 101.75 55405.40 88888.00 2007-07-04 08:09:04.250 185 12341.20 101.70 55405.38 88888.00 2007-07-04 08:09:04.375 185 12341.23 101.67 55405.40 88888.00 2007-07-04 08:09:04.500 185 12341.23 101.67 55405.40 88888.00 2007-07-04 08:09:04.625 185 12341.30 101.72 55405.38 88888.00 2007-07-04 08:09:04.750 185 12341.35 101.72 55405.35 88888.00 2007-07-04 08:09:04.875 185 12341.35 101.67 55405.35 88888.00 2007-07-04 08:09:05.000 185 12341.33 101.70 55405.35 88888.00 2007-07-04 08:09:05.125 185 12341.33 101.72 55405.38 88888.00 2007-07-04 08:09:05.250 185 12341.30 101.72 55405.35 88888.00 2007-07-04 08:09:05.375 185 12341.33 101.72 55405.35 88888.00 2007-07-04 08:09:05.500 185 12341.30 101.67 55405.35 88888.00 2007-07-04 08:09:05.625 185 12341.25 101.70 55405.35 88888.00 2007-07-04 08:09:05.750 185 12341.25 101.70 55405.38 88888.00 2007-07-04 08:09:05.875 185 12341.27 101.65 55405.35 88888.00 2007-07-04 08:09:06.000 185 12341.15 101.70 55405.35 88888.00 2007-07-04 08:09:06.125 185 12341.12 101.75 55405.40 88888.00 2007-07-04 08:09:06.250 185 12341.15 101.75 55405.40 88888.00 2007-07-04 08:09:06.375 185 12341.17 101.72 55405.38 88888.00 2007-07-04 08:09:06.500 185 12341.20 101.70 55405.35 88888.00 2007-07-04 08:09:06.625 185 12341.23 101.65 55405.38 88888.00 2007-07-04 08:09:06.750 185 12341.23 101.67 55405.35 88888.00 2007-07-04 08:09:06.875 185 12341.20 101.67 55405.32 88888.00 2007-07-04 08:09:07.000 185 12341.20 101.72 55405.32 88888.00 2007-07-04 08:09:07.125 185 12341.17 101.70 55405.32 88888.00 2007-07-04 08:09:07.250 185 12341.20 101.67 55405.32 88888.00 2007-07-04 08:09:07.375 185 12341.23 101.67 55405.32 88888.00 2007-07-04 08:09:07.500 185 12341.27 101.65 55405.30 88888.00 2007-07-04 08:09:07.625 185 12341.38 101.67 55405.35 88888.00 2007-07-04 08:09:07.750 185 12341.42 101.72 55405.38 88888.00 2007-07-04 08:09:07.875 185 12341.38 101.78 55405.35 88888.00 2007-07-04 08:09:08.000 185 12341.33 101.75 55405.35 88888.00 2007-07-04 08:09:08.125 185 12341.30 101.72 55405.32 88888.00 2007-07-04 08:09:08.250 185 12341.38 101.70 55405.35 88888.00 2007-07-04 08:09:08.375 185 12341.48 101.78 55405.35 88888.00 2007-07-04 08:09:08.500 185 12341.42 101.70 55405.35 88888.00 2007-07-04 08:09:08.625 185 12341.35 101.70 55405.38 88888.00 2007-07-04 08:09:08.750 185 12341.33 101.72 55405.35 88888.00 2007-07-04 08:09:08.875 185 12341.20 101.70 55405.32 88888.00 2007-07-04 08:09:09.000 185 12341.20 101.65 55405.32 88888.00 2007-07-04 08:09:09.125 185 12341.30 101.70 55405.38 88888.00 2007-07-04 08:09:09.250 185 12341.35 101.78 55405.40 88888.00 2007-07-04 08:09:09.375 185 12341.35 101.72 55405.38 88888.00 2007-07-04 08:09:09.500 185 12341.27 101.67 55405.35 88888.00 2007-07-04 08:09:09.625 185 12341.23 101.62 55405.35 88888.00 2007-07-04 08:09:09.750 185 12341.30 101.70 55405.38 88888.00 2007-07-04 08:09:09.875 185 12341.35 101.75 55405.40 88888.00 2007-07-04 08:09:10.000 185 12341.35 101.72 55405.35 88888.00 2007-07-04 08:09:10.125 185 12341.38 101.72 55405.35 88888.00 2007-07-04 08:09:10.250 185 12341.42 101.72 55405.40 88888.00 2007-07-04 08:09:10.375 185 12341.40 101.75 55405.38 88888.00 2007-07-04 08:09:10.500 185 12341.30 101.72 55405.32 88888.00 2007-07-04 08:09:10.625 185 12341.25 101.72 55405.32 88888.00 2007-07-04 08:09:10.750 185 12341.25 101.72 55405.35 88888.00 2007-07-04 08:09:10.875 185 12341.27 101.72 55405.38 88888.00 2007-07-04 08:09:11.000 185 12341.27 101.72 55405.35 88888.00 2007-07-04 08:09:11.125 185 12341.20 101.70 55405.35 88888.00 2007-07-04 08:09:11.250 185 12341.23 101.65 55405.38 88888.00 2007-07-04 08:09:11.375 185 12341.23 101.65 55405.35 88888.00 2007-07-04 08:09:11.500 185 12341.15 101.65 55405.35 88888.00 2007-07-04 08:09:11.625 185 12341.20 101.70 55405.35 88888.00 2007-07-04 08:09:11.750 185 12341.27 101.75 55405.38 88888.00 2007-07-04 08:09:11.875 185 12341.30 101.78 55405.38 88888.00 2007-07-04 08:09:12.000 185 12341.27 101.78 55405.35 88888.00 2007-07-04 08:09:12.125 185 12341.15 101.72 55405.35 88888.00 2007-07-04 08:09:12.250 185 12341.10 101.67 55405.38 88888.00 2007-07-04 08:09:12.375 185 12341.17 101.70 55405.40 88888.00 2007-07-04 08:09:12.500 185 12341.20 101.67 55405.38 88888.00 2007-07-04 08:09:12.625 185 12341.20 101.65 55405.35 88888.00 2007-07-04 08:09:12.750 185 12341.17 101.65 55405.35 88888.00 2007-07-04 08:09:12.875 185 12341.08 101.65 55405.35 88888.00 2007-07-04 08:09:13.000 185 12341.08 101.65 55405.35 88888.00 2007-07-04 08:09:13.125 185 12341.10 101.67 55405.38 88888.00 2007-07-04 08:09:13.250 185 12341.10 101.72 55405.40 88888.00 2007-07-04 08:09:13.375 185 12341.15 101.70 55405.38 88888.00 2007-07-04 08:09:13.500 185 12341.10 101.67 55405.32 88888.00 2007-07-04 08:09:13.625 185 12341.08 101.65 55405.32 88888.00 2007-07-04 08:09:13.750 185 12341.15 101.70 55405.38 88888.00 2007-07-04 08:09:13.875 185 12341.33 101.75 55405.38 88888.00 2007-07-04 08:09:14.000 185 12341.35 101.70 55405.38 88888.00 2007-07-04 08:09:14.125 185 12341.27 101.62 55405.35 88888.00 2007-07-04 08:09:14.250 185 12341.17 101.62 55405.35 88888.00 2007-07-04 08:09:14.375 185 12341.23 101.65 55405.32 88888.00 2007-07-04 08:09:14.500 185 12341.20 101.65 55405.35 88888.00 2007-07-04 08:09:14.625 185 12341.20 101.67 55405.35 88888.00 2007-07-04 08:09:14.750 185 12341.17 101.70 55405.35 88888.00 2007-07-04 08:09:14.875 185 12341.15 101.70 55405.32 88888.00 2007-07-04 08:09:15.000 185 12341.17 101.67 55405.32 88888.00 2007-07-04 08:09:15.125 185 12341.17 101.67 55405.35 88888.00 2007-07-04 08:09:15.250 185 12341.12 101.67 55405.35 88888.00 2007-07-04 08:09:15.375 185 12341.15 101.67 55405.35 88888.00 2007-07-04 08:09:15.500 185 12341.25 101.72 55405.35 88888.00 2007-07-04 08:09:15.625 185 12341.23 101.72 55405.32 88888.00 2007-07-04 08:09:15.750 185 12341.20 101.72 55405.32 88888.00 2007-07-04 08:09:15.875 185 12341.23 101.72 55405.30 88888.00 2007-07-04 08:09:16.000 185 12341.23 101.72 55405.35 88888.00 2007-07-04 08:09:16.125 185 12341.15 101.70 55405.32 88888.00 2007-07-04 08:09:16.250 185 12341.17 101.60 55405.30 88888.00 2007-07-04 08:09:16.375 185 12341.25 101.62 55405.30 88888.00 2007-07-04 08:09:16.500 185 12341.27 101.70 55405.35 88888.00 2007-07-04 08:09:16.625 185 12341.25 101.67 55405.38 88888.00 2007-07-04 08:09:16.750 185 12341.20 101.67 55405.32 88888.00 2007-07-04 08:09:16.875 185 12341.25 101.72 55405.35 88888.00 2007-07-04 08:09:17.000 185 12341.33 101.75 55405.32 88888.00 2007-07-04 08:09:17.125 185 12341.27 101.67 55405.35 88888.00 2007-07-04 08:09:17.250 185 12341.23 101.67 55405.38 88888.00 2007-07-04 08:09:17.375 185 12341.20 101.70 55405.35 88888.00 2007-07-04 08:09:17.500 185 12341.15 101.67 55405.32 88888.00 2007-07-04 08:09:17.625 185 12341.15 101.67 55405.32 88888.00 2007-07-04 08:09:17.750 185 12341.17 101.72 55405.35 88888.00 2007-07-04 08:09:17.875 185 12341.20 101.75 55405.38 88888.00 2007-07-04 08:09:18.000 185 12341.23 101.72 55405.35 88888.00 2007-07-04 08:09:18.125 185 12341.25 101.70 55405.32 88888.00 2007-07-04 08:09:18.250 185 12341.25 101.70 55405.35 88888.00 2007-07-04 08:09:18.375 185 12341.33 101.72 55405.35 88888.00 2007-07-04 08:09:18.500 185 12341.27 101.70 55405.32 88888.00 2007-07-04 08:09:18.625 185 12341.25 101.67 55405.32 88888.00 2007-07-04 08:09:18.750 185 12341.33 101.75 55405.32 88888.00 2007-07-04 08:09:18.875 185 12341.27 101.75 55405.32 88888.00 2007-07-04 08:09:19.000 185 12341.27 101.72 55405.32 88888.00 2007-07-04 08:09:19.125 185 12341.25 101.70 55405.38 88888.00 2007-07-04 08:09:19.250 185 12341.17 101.75 55405.38 88888.00 2007-07-04 08:09:19.375 185 12341.23 101.78 55405.35 88888.00 2007-07-04 08:09:19.500 185 12341.25 101.75 55405.35 88888.00 2007-07-04 08:09:19.625 185 12341.23 101.72 55405.32 88888.00 2007-07-04 08:09:19.750 185 12341.25 101.78 55405.35 88888.00 2007-07-04 08:09:19.875 185 12341.30 101.83 55405.35 88888.00 2007-07-04 08:09:20.000 185 12341.38 101.75 55405.35 88888.00 2007-07-04 08:09:20.125 185 12341.42 101.78 55405.32 88888.00 2007-07-04 08:09:20.250 185 12341.38 101.75 55405.30 88888.00 2007-07-04 08:09:20.375 185 12341.33 101.75 55405.32 88888.00 2007-07-04 08:09:20.500 185 12341.33 101.78 55405.32 88888.00 2007-07-04 08:09:20.625 185 12341.35 101.80 55405.30 88888.00 2007-07-04 08:09:20.750 185 12341.35 101.80 55405.32 88888.00 2007-07-04 08:09:20.875 185 12341.35 101.85 55405.35 88888.00 2007-07-04 08:09:21.000 185 12341.25 101.80 55405.30 88888.00 2007-07-04 08:09:21.125 185 12341.27 101.78 55405.32 88888.00 2007-07-04 08:09:21.250 185 12341.25 101.75 55405.32 88888.00 2007-07-04 08:09:21.375 185 12341.30 101.75 55405.32 88888.00 2007-07-04 08:09:21.500 185 12341.23 101.72 55405.30 88888.00 2007-07-04 08:09:21.625 185 12341.27 101.75 55405.30 88888.00 2007-07-04 08:09:21.750 185 12341.30 101.80 55405.32 88888.00 2007-07-04 08:09:21.875 185 12341.33 101.83 55405.30 88888.00 2007-07-04 08:09:22.000 185 12341.30 101.80 55405.30 88888.00 2007-07-04 08:09:22.125 185 12341.27 101.83 55405.35 88888.00 2007-07-04 08:09:22.250 185 12341.20 101.83 55405.32 88888.00 2007-07-04 08:09:22.375 185 12341.23 101.80 55405.32 88888.00 2007-07-04 08:09:22.500 185 12341.27 101.83 55405.35 88888.00 2007-07-04 08:09:22.625 185 12341.33 101.88 55405.35 88888.00 2007-07-04 08:09:22.750 185 12341.23 101.83 55405.30 88888.00 2007-07-04 08:09:22.875 185 12341.20 101.75 55405.28 88888.00 2007-07-04 08:09:23.000 185 12341.30 101.78 55405.32 88888.00 2007-07-04 08:09:23.125 185 12341.38 101.83 55405.35 88888.00 2007-07-04 08:09:23.250 185 12341.38 101.80 55405.35 88888.00 2007-07-04 08:09:23.375 185 12341.35 101.78 55405.32 88888.00 2007-07-04 08:09:23.500 185 12341.30 101.75 55405.32 88888.00 2007-07-04 08:09:23.625 185 12341.27 101.80 55405.35 88888.00 2007-07-04 08:09:23.750 185 12341.27 101.83 55405.35 88888.00 2007-07-04 08:09:23.875 185 12341.35 101.80 55405.30 88888.00 2007-07-04 08:09:24.000 185 12341.35 101.72 55405.28 88888.00 2007-07-04 08:09:24.125 185 12341.30 101.75 55405.30 88888.00 2007-07-04 08:09:24.250 185 12341.20 101.75 55405.28 88888.00 2007-07-04 08:09:24.375 185 12341.27 101.78 55405.30 88888.00 2007-07-04 08:09:24.500 185 12341.38 101.83 55405.28 88888.00 2007-07-04 08:09:24.625 185 12341.33 101.85 55405.25 88888.00 2007-07-04 08:09:24.750 185 12341.30 101.83 55405.28 88888.00 2007-07-04 08:09:24.875 185 12341.33 101.83 55405.28 88888.00 2007-07-04 08:09:25.000 185 12341.30 101.80 55405.28 88888.00 2007-07-04 08:09:25.125 185 12341.25 101.75 55405.22 88888.00 2007-07-04 08:09:25.250 185 12341.17 101.78 55405.28 88888.00 2007-07-04 08:09:25.375 185 12341.25 101.83 55405.30 88888.00 2007-07-04 08:09:25.500 185 12341.30 101.88 55405.30 88888.00 2007-07-04 08:09:25.625 185 12341.27 101.83 55405.30 88888.00 2007-07-04 08:09:25.750 185 12341.23 101.75 55405.25 88888.00 2007-07-04 08:09:25.875 185 12341.20 101.80 55405.22 88888.00 2007-07-04 08:09:26.000 185 12341.20 101.78 55405.25 88888.00 2007-07-04 08:09:26.125 185 12341.23 101.83 55405.28 88888.00 2007-07-04 08:09:26.250 185 12341.25 101.83 55405.32 88888.00 2007-07-04 08:09:26.375 185 12341.30 101.80 55405.30 88888.00 2007-07-04 08:09:26.500 185 12341.27 101.85 55405.30 88888.00 2007-07-04 08:09:26.625 185 12341.25 101.85 55405.25 88888.00 2007-07-04 08:09:26.750 185 12341.33 101.83 55405.28 88888.00 2007-07-04 08:09:26.875 185 12341.38 101.85 55405.28 88888.00 2007-07-04 08:09:27.000 185 12341.38 101.85 55405.25 88888.00 2007-07-04 08:09:27.125 185 12341.35 101.85 55405.28 88888.00 2007-07-04 08:09:27.250 185 12341.35 101.85 55405.28 88888.00 2007-07-04 08:09:27.375 185 12341.33 101.83 55405.22 88888.00 2007-07-04 08:09:27.500 185 12341.20 101.83 55405.22 88888.00 2007-07-04 08:09:27.625 185 12341.25 101.83 55405.28 88888.00 2007-07-04 08:09:27.750 185 12341.38 101.83 55405.28 88888.00 2007-07-04 08:09:27.875 185 12341.42 101.83 55405.30 88888.00 2007-07-04 08:09:28.000 185 12341.33 101.80 55405.28 88888.00 2007-07-04 08:09:28.125 185 12341.40 101.85 55405.30 88888.00 2007-07-04 08:09:28.250 185 12341.42 101.85 55405.30 88888.00 2007-07-04 08:09:28.375 185 12341.38 101.83 55405.28 88888.00 2007-07-04 08:09:28.500 185 12341.30 101.80 55405.30 88888.00 2007-07-04 08:09:28.625 185 12341.25 101.83 55405.28 88888.00 2007-07-04 08:09:28.750 185 12341.25 101.78 55405.28 88888.00 2007-07-04 08:09:28.875 185 12341.30 101.80 55405.30 88888.00 2007-07-04 08:09:29.000 185 12341.30 101.80 55405.28 88888.00 2007-07-04 08:09:29.125 185 12341.35 101.83 55405.30 88888.00 2007-07-04 08:09:29.250 185 12341.40 101.78 55405.35 88888.00 2007-07-04 08:09:29.375 185 12341.45 101.80 55405.35 88888.00 2007-07-04 08:09:29.500 185 12341.40 101.80 55405.32 88888.00 2007-07-04 08:09:29.625 185 12341.35 101.80 55405.30 88888.00 2007-07-04 08:09:29.750 185 12341.35 101.83 55405.30 88888.00 2007-07-04 08:09:29.875 185 12341.40 101.80 55405.30 88888.00 2007-07-04 08:09:30.000 185 12341.40 101.80 55405.28 88888.00 2007-07-04 08:09:30.125 185 12341.35 101.80 55405.30 88888.00 2007-07-04 08:09:30.250 185 12341.27 101.78 55405.32 88888.00 2007-07-04 08:09:30.375 185 12341.27 101.80 55405.32 88888.00 2007-07-04 08:09:30.500 185 12341.27 101.83 55405.30 88888.00 2007-07-04 08:09:30.625 185 12341.27 101.83 55405.30 88888.00 2007-07-04 08:09:30.750 185 12341.25 101.75 55405.30 88888.00 2007-07-04 08:09:30.875 185 12341.38 101.72 55405.30 88888.00 2007-07-04 08:09:31.000 185 12341.50 101.75 55405.30 88888.00 2007-07-04 08:09:31.125 185 12341.45 101.83 55405.28 88888.00 2007-07-04 08:09:31.250 185 12341.30 101.78 55405.30 88888.00 2007-07-04 08:09:31.375 185 12341.30 101.78 55405.28 88888.00 2007-07-04 08:09:31.500 185 12341.33 101.80 55405.28 88888.00 2007-07-04 08:09:31.625 185 12341.38 101.75 55405.28 88888.00 2007-07-04 08:09:31.750 185 12341.40 101.70 55405.25 88888.00 2007-07-04 08:09:31.875 185 12341.35 101.67 55405.28 88888.00 2007-07-04 08:09:32.000 185 12341.30 101.70 55405.28 88888.00 2007-07-04 08:09:32.125 185 12341.25 101.83 55405.32 88888.00 2007-07-04 08:09:32.250 185 12341.23 101.78 55405.32 88888.00 2007-07-04 08:09:32.375 185 12341.27 101.80 55405.32 88888.00 2007-07-04 08:09:32.500 185 12341.23 101.75 55405.32 88888.00 2007-07-04 08:09:32.625 185 12341.23 101.75 55405.30 88888.00 2007-07-04 08:09:32.750 185 12341.25 101.75 55405.30 88888.00 2007-07-04 08:09:32.875 185 12341.27 101.75 55405.32 88888.00 2007-07-04 08:09:33.000 185 12341.27 101.75 55405.32 88888.00 2007-07-04 08:09:33.125 185 12341.23 101.75 55405.32 88888.00 2007-07-04 08:09:33.250 185 12341.27 101.75 55405.32 88888.00 2007-07-04 08:09:33.375 185 12341.30 101.75 55405.30 88888.00 2007-07-04 08:09:33.500 185 12341.20 101.75 55405.32 88888.00 2007-07-04 08:09:33.625 185 12341.27 101.78 55405.32 88888.00 2007-07-04 08:09:33.750 185 12341.38 101.80 55405.35 88888.00 2007-07-04 08:09:33.875 185 12341.33 101.83 55405.35 88888.00 2007-07-04 08:09:34.000 185 12341.30 101.80 55405.32 88888.00 2007-07-04 08:09:34.125 185 12341.27 101.80 55405.35 88888.00 2007-07-04 08:09:34.250 185 12341.27 101.78 55405.35 88888.00 2007-07-04 08:09:34.375 185 12341.25 101.75 55405.32 88888.00 2007-07-04 08:09:34.500 185 12341.23 101.72 55405.30 88888.00 2007-07-04 08:09:34.625 185 12341.15 101.72 55405.30 88888.00 2007-07-04 08:09:34.750 185 12341.15 101.67 55405.28 88888.00 2007-07-04 08:09:34.875 185 12341.17 101.72 55405.28 88888.00 2007-07-04 08:09:35.000 185 12341.23 101.72 55405.30 88888.00 2007-07-04 08:09:35.125 185 12341.23 101.75 55405.30 88888.00 2007-07-04 08:09:35.250 185 12341.20 101.78 55405.32 88888.00 2007-07-04 08:09:35.375 185 12341.15 101.75 55405.32 88888.00 2007-07-04 08:09:35.500 185 12341.10 101.75 55405.35 88888.00 2007-07-04 08:09:35.625 185 12341.10 101.72 55405.32 88888.00 2007-07-04 08:09:35.750 185 12341.15 101.75 55405.32 88888.00 2007-07-04 08:09:35.875 185 12341.17 101.75 55405.35 88888.00 2007-07-04 08:09:36.000 185 12341.15 101.75 55405.35 88888.00 2007-07-04 08:09:36.125 185 12341.10 101.72 55405.32 88888.00 2007-07-04 08:09:36.250 185 12341.12 101.67 55405.32 88888.00 2007-07-04 08:09:36.375 185 12341.23 101.70 55405.32 88888.00 2007-07-04 08:09:36.500 185 12341.23 101.67 55405.32 88888.00 2007-07-04 08:09:36.625 185 12341.23 101.70 55405.32 88888.00 2007-07-04 08:09:36.750 185 12341.23 101.72 55405.30 88888.00 2007-07-04 08:09:36.875 185 12341.20 101.70 55405.28 88888.00 2007-07-04 08:09:37.000 185 12341.25 101.67 55405.25 88888.00 2007-07-04 08:09:37.125 185 12341.27 101.65 55405.28 88888.00 2007-07-04 08:09:37.250 185 12341.20 101.62 55405.30 88888.00 2007-07-04 08:09:37.375 185 12341.08 101.67 55405.25 88888.00 2007-07-04 08:09:37.500 185 12341.05 101.67 55405.28 88888.00 2007-07-04 08:09:37.625 185 12341.05 101.70 55405.28 88888.00 2007-07-04 08:09:37.750 185 12341.12 101.67 55405.28 88888.00 2007-07-04 08:09:37.875 185 12341.15 101.67 55405.30 88888.00 2007-07-04 08:09:38.000 185 12341.15 101.67 55405.28 88888.00 2007-07-04 08:09:38.125 185 12341.12 101.70 55405.32 88888.00 2007-07-04 08:09:38.250 185 12341.08 101.67 55405.38 88888.00 2007-07-04 08:09:38.375 185 12341.12 101.70 55405.35 88888.00 2007-07-04 08:09:38.500 185 12341.15 101.70 55405.32 88888.00 2007-07-04 08:09:38.625 185 12341.17 101.72 55405.32 88888.00 2007-07-04 08:09:38.750 185 12341.17 101.70 55405.32 88888.00 2007-07-04 08:09:38.875 185 12341.23 101.72 55405.30 88888.00 2007-07-04 08:09:39.000 185 12341.25 101.65 55405.30 88888.00 2007-07-04 08:09:39.125 185 12341.20 101.65 55405.30 88888.00 2007-07-04 08:09:39.250 185 12341.20 101.72 55405.32 88888.00 2007-07-04 08:09:39.375 185 12341.27 101.72 55405.35 88888.00 2007-07-04 08:09:39.500 185 12341.25 101.70 55405.32 88888.00 2007-07-04 08:09:39.625 185 12341.20 101.70 55405.32 88888.00 2007-07-04 08:09:39.750 185 12341.15 101.70 55405.38 88888.00 2007-07-04 08:09:39.875 185 12341.17 101.72 55405.38 88888.00 2007-07-04 08:09:40.000 185 12341.20 101.67 55405.35 88888.00 2007-07-04 08:09:40.125 185 12341.20 101.67 55405.32 88888.00 2007-07-04 08:09:40.250 185 12341.10 101.67 55405.30 88888.00 2007-07-04 08:09:40.375 185 12341.15 101.70 55405.30 88888.00 2007-07-04 08:09:40.500 185 12341.15 101.75 55405.30 88888.00 2007-07-04 08:09:40.625 185 12341.20 101.75 55405.32 88888.00 2007-07-04 08:09:40.750 185 12341.30 101.80 55405.35 88888.00 2007-07-04 08:09:40.875 185 12341.38 101.80 55405.32 88888.00 2007-07-04 08:09:41.000 185 12341.35 101.83 55405.30 88888.00 2007-07-04 08:09:41.125 185 12341.23 101.78 55405.32 88888.00 2007-07-04 08:09:41.250 185 12341.20 101.70 55405.30 88888.00 2007-07-04 08:09:41.375 185 12341.30 101.70 55405.32 88888.00 2007-07-04 08:09:41.500 185 12341.30 101.70 55405.32 88888.00 2007-07-04 08:09:41.625 185 12341.33 101.72 55405.30 88888.00 2007-07-04 08:09:41.750 185 12341.30 101.67 55405.30 88888.00 2007-07-04 08:09:41.875 185 12341.25 101.72 55405.30 88888.00 2007-07-04 08:09:42.000 185 12341.23 101.78 55405.30 88888.00 2007-07-04 08:09:42.125 185 12341.23 101.75 55405.30 88888.00 2007-07-04 08:09:42.250 185 12341.20 101.75 55405.30 88888.00 2007-07-04 08:09:42.375 185 12341.17 101.70 55405.30 88888.00 2007-07-04 08:09:42.500 185 12341.23 101.75 55405.30 88888.00 2007-07-04 08:09:42.625 185 12341.27 101.78 55405.32 88888.00 2007-07-04 08:09:42.750 185 12341.38 101.78 55405.30 88888.00 2007-07-04 08:09:42.875 185 12341.35 101.75 55405.28 88888.00 2007-07-04 08:09:43.000 185 12341.27 101.67 55405.30 88888.00 2007-07-04 08:09:43.125 185 12341.30 101.67 55405.32 88888.00 2007-07-04 08:09:43.250 185 12341.30 101.65 55405.28 88888.00 2007-07-04 08:09:43.375 185 12341.35 101.67 55405.25 88888.00 2007-07-04 08:09:43.500 185 12341.35 101.67 55405.28 88888.00 2007-07-04 08:09:43.625 185 12341.42 101.75 55405.35 88888.00 2007-07-04 08:09:43.750 185 12341.42 101.75 55405.32 88888.00 2007-07-04 08:09:43.875 185 12341.40 101.72 55405.30 88888.00 2007-07-04 08:09:44.000 185 12341.38 101.65 55405.28 88888.00 2007-07-04 08:09:44.125 185 12341.42 101.65 55405.32 88888.00 2007-07-04 08:09:44.250 185 12341.40 101.70 55405.35 88888.00 2007-07-04 08:09:44.375 185 12341.48 101.72 55405.30 88888.00 2007-07-04 08:09:44.500 185 12341.40 101.62 55405.30 88888.00 2007-07-04 08:09:44.625 185 12341.38 101.67 55405.30 88888.00 2007-07-04 08:09:44.750 185 12341.42 101.72 55405.32 88888.00 2007-07-04 08:09:44.875 185 12341.38 101.72 55405.35 88888.00 2007-07-04 08:09:45.000 185 12341.30 101.70 55405.32 88888.00 2007-07-04 08:09:45.125 185 12341.30 101.70 55405.32 88888.00 2007-07-04 08:09:45.250 185 12341.30 101.62 55405.32 88888.00 2007-07-04 08:09:45.375 185 12341.33 101.70 55405.32 88888.00 2007-07-04 08:09:45.500 185 12341.23 101.75 55405.32 88888.00 2007-07-04 08:09:45.625 185 12341.23 101.67 55405.30 88888.00 2007-07-04 08:09:45.750 185 12341.23 101.62 55405.30 88888.00 2007-07-04 08:09:45.875 185 12341.23 101.70 55405.30 88888.00 2007-07-04 08:09:46.000 185 12341.27 101.72 55405.30 88888.00 2007-07-04 08:09:46.125 185 12341.30 101.75 55405.32 88888.00 2007-07-04 08:09:46.250 185 12341.33 101.75 55405.30 88888.00 2007-07-04 08:09:46.375 185 12341.30 101.78 55405.30 88888.00 2007-07-04 08:09:46.500 185 12341.25 101.78 55405.30 88888.00 2007-07-04 08:09:46.625 185 12341.27 101.78 55405.30 88888.00 2007-07-04 08:09:46.750 185 12341.35 101.80 55405.35 88888.00 2007-07-04 08:09:46.875 185 12341.38 101.80 55405.32 88888.00 2007-07-04 08:09:47.000 185 12341.30 101.70 55405.30 88888.00 2007-07-04 08:09:47.125 185 12341.23 101.67 55405.28 88888.00 2007-07-04 08:09:47.250 185 12341.27 101.72 55405.28 88888.00 2007-07-04 08:09:47.375 185 12341.33 101.80 55405.25 88888.00 2007-07-04 08:09:47.500 185 12341.35 101.80 55405.28 88888.00 2007-07-04 08:09:47.625 185 12341.38 101.72 55405.28 88888.00 2007-07-04 08:09:47.750 185 12341.38 101.70 55405.25 88888.00 2007-07-04 08:09:47.875 185 12341.35 101.67 55405.25 88888.00 2007-07-04 08:09:48.000 185 12341.42 101.70 55405.25 88888.00 2007-07-04 08:09:48.125 185 12341.33 101.70 55405.28 88888.00 2007-07-04 08:09:48.250 185 12341.27 101.62 55405.28 88888.00 2007-07-04 08:09:48.375 185 12341.38 101.67 55405.25 88888.00 2007-07-04 08:09:48.500 185 12341.40 101.75 55405.30 88888.00 2007-07-04 08:09:48.625 185 12341.35 101.72 55405.30 88888.00 2007-07-04 08:09:48.750 185 12341.35 101.67 55405.28 88888.00 2007-07-04 08:09:48.875 185 12341.35 101.72 55405.32 88888.00 2007-07-04 08:09:49.000 185 12341.38 101.72 55405.32 88888.00 2007-07-04 08:09:49.125 185 12341.38 101.70 55405.32 88888.00 2007-07-04 08:09:49.250 185 12341.38 101.70 55405.35 88888.00 2007-07-04 08:09:49.375 185 12341.42 101.72 55405.32 88888.00 2007-07-04 08:09:49.500 185 12341.38 101.70 55405.32 88888.00 2007-07-04 08:09:49.625 185 12341.33 101.70 55405.30 88888.00 2007-07-04 08:09:49.750 185 12341.35 101.67 55405.30 88888.00 2007-07-04 08:09:49.875 185 12341.35 101.67 55405.32 88888.00 2007-07-04 08:09:50.000 185 12341.38 101.72 55405.32 88888.00 2007-07-04 08:09:50.125 185 12341.35 101.70 55405.32 88888.00 2007-07-04 08:09:50.250 185 12341.38 101.67 55405.30 88888.00 2007-07-04 08:09:50.375 185 12341.45 101.65 55405.30 88888.00 2007-07-04 08:09:50.500 185 12341.50 101.65 55405.30 88888.00 2007-07-04 08:09:50.625 185 12341.50 101.72 55405.32 88888.00 2007-07-04 08:09:50.750 185 12341.48 101.70 55405.32 88888.00 2007-07-04 08:09:50.875 185 12341.52 101.70 55405.28 88888.00 2007-07-04 08:09:51.000 185 12341.45 101.65 55405.25 88888.00 2007-07-04 08:09:51.125 185 12341.38 101.67 55405.30 88888.00 2007-07-04 08:09:51.250 185 12341.38 101.65 55405.28 88888.00 2007-07-04 08:09:51.375 185 12341.38 101.65 55405.22 88888.00 2007-07-04 08:09:51.500 185 12341.42 101.62 55405.25 88888.00 2007-07-04 08:09:51.625 185 12341.45 101.65 55405.30 88888.00 2007-07-04 08:09:51.750 185 12341.45 101.65 55405.28 88888.00 2007-07-04 08:09:51.875 185 12341.48 101.70 55405.30 88888.00 2007-07-04 08:09:52.000 185 12341.48 101.70 55405.30 88888.00 2007-07-04 08:09:52.125 185 12341.42 101.67 55405.30 88888.00 2007-07-04 08:09:52.250 185 12341.33 101.60 55405.30 88888.00 2007-07-04 08:09:52.375 185 12341.35 101.65 55405.30 88888.00 2007-07-04 08:09:52.500 185 12341.38 101.67 55405.30 88888.00 2007-07-04 08:09:52.625 185 12341.38 101.62 55405.30 88888.00 2007-07-04 08:09:52.750 185 12341.35 101.60 55405.30 88888.00 2007-07-04 08:09:52.875 185 12341.35 101.62 55405.28 88888.00 2007-07-04 08:09:53.000 185 12341.33 101.62 55405.28 88888.00 2007-07-04 08:09:53.125 185 12341.42 101.65 55405.30 88888.00 2007-07-04 08:09:53.250 185 12341.45 101.67 55405.30 88888.00 2007-07-04 08:09:53.375 185 12341.42 101.67 55405.30 88888.00 2007-07-04 08:09:53.500 185 12341.38 101.60 55405.30 88888.00 2007-07-04 08:09:53.625 185 12341.38 101.58 55405.30 88888.00 2007-07-04 08:09:53.750 185 12341.48 101.65 55405.32 88888.00 2007-07-04 08:09:53.875 185 12341.45 101.62 55405.30 88888.00 2007-07-04 08:09:54.000 185 12341.33 101.62 55405.28 88888.00 2007-07-04 08:09:54.125 185 12341.35 101.65 55405.28 88888.00 2007-07-04 08:09:54.250 185 12341.42 101.67 55405.28 88888.00 2007-07-04 08:09:54.375 185 12341.55 101.67 55405.28 88888.00 2007-07-04 08:09:54.500 185 12341.52 101.62 55405.28 88888.00 2007-07-04 08:09:54.625 185 12341.38 101.58 55405.20 88888.00 2007-07-04 08:09:54.750 185 12341.30 101.55 55405.20 88888.00 2007-07-04 08:09:54.875 185 12341.27 101.53 55405.25 88888.00 2007-07-04 08:09:55.000 185 12341.30 101.58 55405.25 88888.00 2007-07-04 08:09:55.125 185 12341.33 101.62 55405.28 88888.00 2007-07-04 08:09:55.250 185 12341.25 101.60 55405.28 88888.00 2007-07-04 08:09:55.375 185 12341.27 101.62 55405.30 88888.00 2007-07-04 08:09:55.500 185 12341.30 101.62 55405.30 88888.00 2007-07-04 08:09:55.625 185 12341.40 101.58 55405.28 88888.00 2007-07-04 08:09:55.750 185 12341.35 101.58 55405.28 88888.00 2007-07-04 08:09:55.875 185 12341.27 101.60 55405.25 88888.00 2007-07-04 08:09:56.000 185 12341.35 101.58 55405.25 88888.00 2007-07-04 08:09:56.125 185 12341.40 101.60 55405.28 88888.00 2007-07-04 08:09:56.250 185 12341.30 101.53 55405.28 88888.00 2007-07-04 08:09:56.375 185 12341.23 101.55 55405.30 88888.00 2007-07-04 08:09:56.500 185 12341.23 101.55 55405.30 88888.00 2007-07-04 08:09:56.625 185 12341.25 101.55 55405.32 88888.00 2007-07-04 08:09:56.750 185 12341.27 101.53 55405.32 88888.00 2007-07-04 08:09:56.875 185 12341.30 101.53 55405.30 88888.00 2007-07-04 08:09:57.000 185 12341.23 101.53 55405.30 88888.00 2007-07-04 08:09:57.125 185 12341.23 101.58 55405.32 88888.00 2007-07-04 08:09:57.250 185 12341.23 101.58 55405.35 88888.00 2007-07-04 08:09:57.375 185 12341.23 101.58 55405.32 88888.00 2007-07-04 08:09:57.500 185 12341.17 101.58 55405.32 88888.00 2007-07-04 08:09:57.625 185 12341.08 101.58 55405.28 88888.00 2007-07-04 08:09:57.750 185 12341.08 101.55 55405.30 88888.00 2007-07-04 08:09:57.875 185 12341.17 101.53 55405.32 88888.00 2007-07-04 08:09:58.000 185 12341.15 101.53 55405.30 88888.00 2007-07-04 08:09:58.125 185 12341.12 101.50 55405.32 88888.00 2007-07-04 08:09:58.250 185 12341.12 101.53 55405.35 88888.00 2007-07-04 08:09:58.375 185 12341.17 101.60 55405.38 88888.00 2007-07-04 08:09:58.500 185 12341.23 101.60 55405.35 88888.00 2007-07-04 08:09:58.625 185 12341.20 101.55 55405.28 88888.00 2007-07-04 08:09:58.750 185 12341.15 101.47 55405.25 88888.00 2007-07-04 08:09:58.875 185 12341.15 101.50 55405.28 88888.00 2007-07-04 08:09:59.000 185 12341.17 101.53 55405.30 88888.00 2007-07-04 08:09:59.125 185 12341.15 101.50 55405.30 88888.00 2007-07-04 08:09:59.250 185 12341.12 101.47 55405.35 88888.00 2007-07-04 08:09:59.375 185 12341.15 101.47 55405.35 88888.00 2007-07-04 08:09:59.500 185 12341.15 101.50 55405.32 88888.00 2007-07-04 08:09:59.625 185 12341.12 101.53 55405.30 88888.00 2007-07-04 08:09:59.750 185 12341.15 101.53 55405.30 88888.00 2007-07-04 08:09:59.875 185 12341.23 101.55 55405.30 88888.00 2007-07-04 08:10:00.000 185 12341.17 101.47 55405.30 88888.00 2007-07-04 08:10:00.125 185 12341.08 101.45 55405.30 88888.00 2007-07-04 08:10:00.250 185 12341.00 101.47 55405.30 88888.00 2007-07-04 08:10:00.375 185 12341.15 101.53 55405.30 88888.00 2007-07-04 08:10:00.500 185 12341.23 101.55 55405.35 88888.00 2007-07-04 08:10:00.625 185 12341.20 101.55 55405.32 88888.00 2007-07-04 08:10:00.750 185 12341.10 101.47 55405.30 88888.00 2007-07-04 08:10:00.875 185 12341.10 101.47 55405.30 88888.00 2007-07-04 08:10:01.000 185 12341.15 101.45 55405.30 88888.00 2007-07-04 08:10:01.125 185 12341.15 101.40 55405.30 88888.00 2007-07-04 08:10:01.250 185 12341.05 101.40 55405.32 88888.00 2007-07-04 08:10:01.375 185 12341.05 101.45 55405.30 88888.00 2007-07-04 08:10:01.500 185 12341.12 101.55 55405.35 88888.00 2007-07-04 08:10:01.625 185 12341.12 101.58 55405.35 88888.00 2007-07-04 08:10:01.750 185 12341.12 101.53 55405.32 88888.00 2007-07-04 08:10:01.875 185 12341.15 101.53 55405.30 88888.00 2007-07-04 08:10:02.000 185 12341.25 101.53 55405.35 88888.00 2007-07-04 08:10:02.125 185 12341.15 101.45 55405.38 88888.00 2007-07-04 08:10:02.250 185 12341.00 101.42 55405.38 88888.00 2007-07-04 08:10:02.375 185 12341.05 101.53 55405.38 88888.00 2007-07-04 08:10:02.500 185 12341.10 101.58 55405.35 88888.00 2007-07-04 08:10:02.625 185 12341.08 101.53 55405.35 88888.00 2007-07-04 08:10:02.750 185 12341.05 101.47 55405.35 88888.00 2007-07-04 08:10:02.875 185 12341.02 101.45 55405.35 88888.00 2007-07-04 08:10:03.000 185 12341.02 101.47 55405.32 88888.00 2007-07-04 08:10:03.125 185 12341.08 101.53 55405.35 88888.00 2007-07-04 08:10:03.250 185 12341.15 101.53 55405.43 88888.00 2007-07-04 08:10:03.375 185 12341.17 101.53 55405.40 88888.00 2007-07-04 08:10:03.500 185 12341.08 101.50 55405.38 88888.00 2007-07-04 08:10:03.625 185 12340.98 101.47 55405.32 88888.00 2007-07-04 08:10:03.750 185 12341.05 101.47 55405.32 88888.00 2007-07-04 08:10:03.875 185 12341.15 101.47 55405.38 88888.00 2007-07-04 08:10:04.000 185 12341.20 101.55 55405.35 88888.00 2007-07-04 08:10:04.125 185 12341.20 101.55 55405.35 88888.00 2007-07-04 08:10:04.250 185 12341.10 101.47 55405.32 88888.00 2007-07-04 08:10:04.375 185 12341.05 101.45 55405.30 88888.00 2007-07-04 08:10:04.500 185 12341.02 101.42 55405.28 88888.00 2007-07-04 08:10:04.625 185 12341.05 101.50 55405.30 88888.00 2007-07-04 08:10:04.750 185 12341.12 101.53 55405.32 88888.00 2007-07-04 08:10:04.875 185 12341.12 101.50 55405.32 88888.00 2007-07-04 08:10:05.000 185 12341.15 101.47 55405.28 88888.00 2007-07-04 08:10:05.125 185 12341.20 101.50 55405.28 88888.00 2007-07-04 08:10:05.250 185 12341.17 101.53 55405.32 88888.00 2007-07-04 08:10:05.375 185 12341.23 101.55 55405.35 88888.00 2007-07-04 08:10:05.500 185 12341.20 101.58 55405.38 88888.00 2007-07-04 08:10:05.625 185 12341.15 101.50 55405.35 88888.00 2007-07-04 08:10:05.750 185 12341.12 101.45 55405.35 88888.00 2007-07-04 08:10:05.875 185 12341.12 101.45 55405.32 88888.00 2007-07-04 08:10:06.000 185 12341.15 101.47 55405.30 88888.00 2007-07-04 08:10:06.125 185 12341.15 101.53 55405.35 88888.00 2007-07-04 08:10:06.250 185 12341.12 101.53 55405.38 88888.00 2007-07-04 08:10:06.375 185 12341.12 101.53 55405.35 88888.00 2007-07-04 08:10:06.500 185 12341.08 101.50 55405.30 88888.00 2007-07-04 08:10:06.625 185 12341.15 101.50 55405.32 88888.00 2007-07-04 08:10:06.750 185 12341.17 101.50 55405.32 88888.00 2007-07-04 08:10:06.875 185 12341.15 101.45 55405.32 88888.00 2007-07-04 08:10:07.000 185 12341.23 101.50 55405.32 88888.00 2007-07-04 08:10:07.125 185 12341.27 101.55 55405.30 88888.00 2007-07-04 08:10:07.250 185 12341.17 101.47 55405.30 88888.00 2007-07-04 08:10:07.375 185 12341.15 101.47 55405.32 88888.00 2007-07-04 08:10:07.500 185 12341.23 101.50 55405.30 88888.00 2007-07-04 08:10:07.625 185 12341.20 101.47 55405.28 88888.00 2007-07-04 08:10:07.750 185 12341.17 101.47 55405.30 88888.00 2007-07-04 08:10:07.875 185 12341.12 101.45 55405.25 88888.00 2007-07-04 08:10:08.000 185 12341.15 101.42 55405.25 88888.00 2007-07-04 08:10:08.125 185 12341.20 101.47 55405.30 88888.00 2007-07-04 08:10:08.250 185 12341.20 101.50 55405.35 88888.00 2007-07-04 08:10:08.375 185 12341.20 101.53 55405.30 88888.00 2007-07-04 08:10:08.500 185 12341.17 101.47 55405.28 88888.00 2007-07-04 08:10:08.625 185 12341.17 101.47 55405.28 88888.00 2007-07-04 08:10:08.750 185 12341.23 101.50 55405.32 88888.00 2007-07-04 08:10:08.875 185 12341.25 101.53 55405.32 88888.00 2007-07-04 08:10:09.000 185 12341.27 101.50 55405.30 88888.00 2007-07-04 08:10:09.125 185 12341.27 101.47 55405.30 88888.00 2007-07-04 08:10:09.250 185 12341.23 101.47 55405.28 88888.00 2007-07-04 08:10:09.375 185 12341.27 101.55 55405.28 88888.00 2007-07-04 08:10:09.500 185 12341.27 101.58 55405.30 88888.00 2007-07-04 08:10:09.625 185 12341.23 101.53 55405.28 88888.00 2007-07-04 08:10:09.750 185 12341.23 101.47 55405.25 88888.00 2007-07-04 08:10:09.875 185 12341.23 101.47 55405.25 88888.00 2007-07-04 08:10:10.000 185 12341.17 101.50 55405.25 88888.00 2007-07-04 08:10:10.125 185 12341.20 101.47 55405.28 88888.00 2007-07-04 08:10:10.250 185 12341.25 101.50 55405.25 88888.00 2007-07-04 08:10:10.375 185 12341.38 101.50 55405.28 88888.00 2007-07-04 08:10:10.500 185 12341.33 101.53 55405.30 88888.00 2007-07-04 08:10:10.625 185 12341.35 101.58 55405.32 88888.00 2007-07-04 08:10:10.750 185 12341.35 101.55 55405.28 88888.00 2007-07-04 08:10:10.875 185 12341.27 101.53 55405.25 88888.00 2007-07-04 08:10:11.000 185 12341.27 101.53 55405.25 88888.00 2007-07-04 08:10:11.125 185 12341.30 101.50 55405.28 88888.00 2007-07-04 08:10:11.250 185 12341.25 101.47 55405.30 88888.00 2007-07-04 08:10:11.375 185 12341.23 101.47 55405.25 88888.00 2007-07-04 08:10:11.500 185 12341.17 101.45 55405.22 88888.00 2007-07-04 08:10:11.625 185 12341.20 101.47 55405.22 88888.00 2007-07-04 08:10:11.750 185 12341.20 101.47 55405.25 88888.00 2007-07-04 08:10:11.875 185 12341.23 101.50 55405.28 88888.00 2007-07-04 08:10:12.000 185 12341.25 101.50 55405.25 88888.00 2007-07-04 08:10:12.125 185 12341.27 101.53 55405.28 88888.00 2007-07-04 08:10:12.250 185 12341.27 101.50 55405.22 88888.00 2007-07-04 08:10:12.375 185 12341.35 101.45 55405.22 88888.00 2007-07-04 08:10:12.500 185 12341.35 101.42 55405.25 88888.00 2007-07-04 08:10:12.625 185 12341.38 101.47 55405.28 88888.00 2007-07-04 08:10:12.750 185 12341.35 101.47 55405.25 88888.00 2007-07-04 08:10:12.875 185 12341.38 101.53 55405.28 88888.00 2007-07-04 08:10:13.000 185 12341.40 101.55 55405.28 88888.00 2007-07-04 08:10:13.125 185 12341.38 101.53 55405.30 88888.00 2007-07-04 08:10:13.250 185 12341.30 101.47 55405.30 88888.00 2007-07-04 08:10:13.375 185 12341.25 101.47 55405.22 88888.00 2007-07-04 08:10:13.500 185 12341.30 101.50 55405.22 88888.00 2007-07-04 08:10:13.625 185 12341.45 101.58 55405.25 88888.00 2007-07-04 08:10:13.750 185 12341.45 101.55 55405.25 88888.00 2007-07-04 08:10:13.875 185 12341.40 101.50 55405.22 88888.00 2007-07-04 08:10:14.000 185 12341.42 101.47 55405.20 88888.00 2007-07-04 08:10:14.125 185 12341.45 101.45 55405.22 88888.00 2007-07-04 08:10:14.250 185 12341.50 101.53 55405.28 88888.00 2007-07-04 08:10:14.375 185 12341.52 101.53 55405.28 88888.00 2007-07-04 08:10:14.500 185 12341.45 101.45 55405.28 88888.00 2007-07-04 08:10:14.625 185 12341.38 101.50 55405.30 88888.00 2007-07-04 08:10:14.750 185 12341.38 101.50 55405.25 88888.00 2007-07-04 08:10:14.875 185 12341.48 101.50 55405.25 88888.00 2007-07-04 08:10:15.000 185 12341.52 101.53 55405.28 88888.00 2007-07-04 08:10:15.125 185 12341.50 101.55 55405.28 88888.00 2007-07-04 08:10:15.250 185 12341.42 101.53 55405.28 88888.00 2007-07-04 08:10:15.375 185 12341.45 101.53 55405.25 88888.00 2007-07-04 08:10:15.500 185 12341.45 101.53 55405.25 88888.00 2007-07-04 08:10:15.625 185 12341.40 101.53 55405.25 88888.00 2007-07-04 08:10:15.750 185 12341.35 101.50 55405.25 88888.00 2007-07-04 08:10:15.875 185 12341.33 101.50 55405.25 88888.00 2007-07-04 08:10:16.000 185 12341.33 101.50 55405.28 88888.00 2007-07-04 08:10:16.125 185 12341.35 101.47 55405.25 88888.00 2007-07-04 08:10:16.250 185 12341.33 101.50 55405.22 88888.00 2007-07-04 08:10:16.375 185 12341.38 101.50 55405.22 88888.00 2007-07-04 08:10:16.500 185 12341.38 101.50 55405.22 88888.00 2007-07-04 08:10:16.625 185 12341.45 101.47 55405.20 88888.00 2007-07-04 08:10:16.750 185 12341.40 101.50 55405.20 88888.00 2007-07-04 08:10:16.875 185 12341.33 101.53 55405.20 88888.00 2007-07-04 08:10:17.000 185 12341.42 101.55 55405.25 88888.00 2007-07-04 08:10:17.125 185 12341.50 101.55 55405.25 88888.00 2007-07-04 08:10:17.250 185 12341.40 101.45 55405.28 88888.00 2007-07-04 08:10:17.375 185 12341.45 101.45 55405.28 88888.00 2007-07-04 08:10:17.500 185 12341.45 101.45 55405.25 88888.00 2007-07-04 08:10:17.625 185 12341.38 101.47 55405.20 88888.00 2007-07-04 08:10:17.750 185 12341.40 101.50 55405.22 88888.00 2007-07-04 08:10:17.875 185 12341.45 101.50 55405.25 88888.00 2007-07-04 08:10:18.000 185 12341.48 101.53 55405.22 88888.00 2007-07-04 08:10:18.125 185 12341.48 101.53 55405.28 88888.00 2007-07-04 08:10:18.250 185 12341.35 101.45 55405.28 88888.00 2007-07-04 08:10:18.375 185 12341.33 101.45 55405.28 88888.00 2007-07-04 08:10:18.500 185 12341.35 101.45 55405.28 88888.00 2007-07-04 08:10:18.625 185 12341.40 101.50 55405.25 88888.00 2007-07-04 08:10:18.750 185 12341.35 101.45 55405.28 88888.00 2007-07-04 08:10:18.875 185 12341.33 101.42 55405.25 88888.00 2007-07-04 08:10:19.000 185 12341.35 101.45 55405.25 88888.00 2007-07-04 08:10:19.125 185 12341.30 101.45 55405.28 88888.00 2007-07-04 08:10:19.250 185 12341.23 101.45 55405.28 88888.00 2007-07-04 08:10:19.375 185 12341.23 101.45 55405.28 88888.00 2007-07-04 08:10:19.500 185 12341.17 101.42 55405.28 88888.00 2007-07-04 08:10:19.625 185 12341.15 101.38 55405.25 88888.00 2007-07-04 08:10:19.750 185 12341.17 101.38 55405.28 88888.00 2007-07-04 08:10:19.875 185 12341.25 101.40 55405.28 88888.00 2007-07-04 08:10:20.000 185 12341.23 101.45 55405.28 88888.00 2007-07-04 08:10:20.125 185 12341.17 101.50 55405.25 88888.00 2007-07-04 08:10:20.250 185 12341.12 101.42 55405.22 88888.00 2007-07-04 08:10:20.375 185 12341.15 101.42 55405.22 88888.00 2007-07-04 08:10:20.500 185 12341.17 101.42 55405.25 88888.00 2007-07-04 08:10:20.625 185 12341.25 101.47 55405.25 88888.00 2007-07-04 08:10:20.750 185 12341.23 101.45 55405.28 88888.00 2007-07-04 08:10:20.875 185 12341.12 101.42 55405.28 88888.00 2007-07-04 08:10:21.000 185 12341.15 101.38 55405.22 88888.00 2007-07-04 08:10:21.125 185 12341.17 101.38 55405.22 88888.00 2007-07-04 08:10:21.250 185 12341.15 101.35 55405.25 88888.00 2007-07-04 08:10:21.375 185 12341.17 101.40 55405.25 88888.00 2007-07-04 08:10:21.500 185 12341.12 101.40 55405.28 88888.00 2007-07-04 08:10:21.625 185 12341.05 101.40 55405.25 88888.00 2007-07-04 08:10:21.750 185 12341.00 101.40 55405.28 88888.00 2007-07-04 08:10:21.875 185 12341.00 101.40 55405.30 88888.00 2007-07-04 08:10:22.000 185 12341.05 101.40 55405.30 88888.00 2007-07-04 08:10:22.125 185 12341.05 101.40 55405.28 88888.00 2007-07-04 08:10:22.250 185 12340.95 101.33 55405.22 88888.00 2007-07-04 08:10:22.375 185 12341.00 101.35 55405.25 88888.00 2007-07-04 08:10:22.500 185 12341.10 101.35 55405.28 88888.00 2007-07-04 08:10:22.625 185 12341.05 101.38 55405.25 88888.00 2007-07-04 08:10:22.750 185 12341.00 101.35 55405.25 88888.00 2007-07-04 08:10:22.875 185 12340.98 101.38 55405.28 88888.00 2007-07-04 08:10:23.000 185 12341.00 101.33 55405.28 88888.00 2007-07-04 08:10:23.125 185 12341.05 101.30 55405.28 88888.00 2007-07-04 08:10:23.250 185 12341.10 101.40 55405.28 88888.00 2007-07-04 08:10:23.375 185 12341.08 101.38 55405.25 88888.00 2007-07-04 08:10:23.500 185 12340.98 101.30 55405.22 88888.00 2007-07-04 08:10:23.625 185 12341.00 101.33 55405.28 88888.00 2007-07-04 08:10:23.750 185 12341.02 101.35 55405.32 88888.00 2007-07-04 08:10:23.875 185 12341.02 101.35 55405.30 88888.00 2007-07-04 08:10:24.000 185 12341.02 101.33 55405.25 88888.00 2007-07-04 08:10:24.125 185 12341.05 101.40 55405.28 88888.00 2007-07-04 08:10:24.250 185 12341.00 101.35 55405.30 88888.00 2007-07-04 08:10:24.375 185 12340.95 101.30 55405.28 88888.00 2007-07-04 08:10:24.500 185 12340.92 101.30 55405.28 88888.00 2007-07-04 08:10:24.625 185 12340.98 101.33 55405.25 88888.00 2007-07-04 08:10:24.750 185 12340.98 101.38 55405.22 88888.00 2007-07-04 08:10:24.875 185 12341.00 101.35 55405.30 88888.00 2007-07-04 08:10:25.000 185 12340.98 101.35 55405.30 88888.00 2007-07-04 08:10:25.125 185 12341.02 101.33 55405.30 88888.00 2007-07-04 08:10:25.250 185 12341.08 101.33 55405.32 88888.00 2007-07-04 08:10:25.375 185 12341.05 101.35 55405.32 88888.00 2007-07-04 08:10:25.500 185 12341.02 101.42 55405.32 88888.00 2007-07-04 08:10:25.625 185 12341.10 101.38 55405.32 88888.00 2007-07-04 08:10:25.750 185 12341.02 101.33 55405.32 88888.00 2007-07-04 08:10:25.875 185 12341.02 101.28 55405.28 88888.00 2007-07-04 08:10:26.000 185 12340.98 101.22 55405.25 88888.00 2007-07-04 08:10:26.125 185 12340.95 101.30 55405.28 88888.00 2007-07-04 08:10:26.250 185 12340.98 101.33 55405.28 88888.00 2007-07-04 08:10:26.375 185 12340.95 101.30 55405.25 88888.00 2007-07-04 08:10:26.500 185 12341.02 101.33 55405.30 88888.00 2007-07-04 08:10:26.625 185 12341.05 101.25 55405.25 88888.00 2007-07-04 08:10:26.750 185 12341.08 101.28 55405.28 88888.00 2007-07-04 08:10:26.875 185 12341.08 101.33 55405.30 88888.00 2007-07-04 08:10:27.000 185 12341.08 101.33 55405.28 88888.00 2007-07-04 08:10:27.125 185 12341.05 101.33 55405.30 88888.00 2007-07-04 08:10:27.250 185 12341.05 101.33 55405.30 88888.00 2007-07-04 08:10:27.375 185 12341.02 101.28 55405.25 88888.00 2007-07-04 08:10:27.500 185 12341.02 101.22 55405.22 88888.00 2007-07-04 08:10:27.625 185 12341.05 101.28 55405.25 88888.00 2007-07-04 08:10:27.750 185 12341.10 101.30 55405.30 88888.00 2007-07-04 08:10:27.875 185 12341.08 101.30 55405.28 88888.00 2007-07-04 08:10:28.000 185 12341.02 101.28 55405.25 88888.00 2007-07-04 08:10:28.125 185 12341.08 101.28 55405.30 88888.00 2007-07-04 08:10:28.250 185 12341.10 101.28 55405.30 88888.00 2007-07-04 08:10:28.375 185 12341.12 101.33 55405.28 88888.00 2007-07-04 08:10:28.500 185 12341.10 101.35 55405.25 88888.00 2007-07-04 08:10:28.625 185 12341.02 101.33 55405.30 88888.00 2007-07-04 08:10:28.750 185 12341.10 101.33 55405.30 88888.00 2007-07-04 08:10:28.875 185 12341.15 101.30 55405.28 88888.00 2007-07-04 08:10:29.000 185 12341.20 101.30 55405.28 88888.00 2007-07-04 08:10:29.125 185 12341.20 101.35 55405.32 88888.00 2007-07-04 08:10:29.250 185 12341.12 101.30 55405.28 88888.00 2007-07-04 08:10:29.375 185 12341.12 101.30 55405.25 88888.00 2007-07-04 08:10:29.500 185 12341.02 101.33 55405.28 88888.00 2007-07-04 08:10:29.625 185 12341.00 101.30 55405.28 88888.00 2007-07-04 08:10:29.750 185 12340.92 101.25 55405.25 88888.00 2007-07-04 08:10:29.875 185 12340.95 101.22 55405.22 88888.00 2007-07-04 08:10:30.000 185 12341.05 101.30 55405.22 88888.00 2007-07-04 08:10:30.125 185 12341.10 101.35 55405.22 88888.00 2007-07-04 08:10:30.250 185 12341.05 101.33 55405.25 88888.00 2007-07-04 08:10:30.375 185 12341.02 101.28 55405.28 88888.00 2007-07-04 08:10:30.500 185 12341.10 101.30 55405.28 88888.00 2007-07-04 08:10:30.625 185 12341.12 101.30 55405.25 88888.00 2007-07-04 08:10:30.750 185 12341.17 101.35 55405.25 88888.00 2007-07-04 08:10:30.875 185 12341.15 101.30 55405.25 88888.00 2007-07-04 08:10:31.000 185 12341.08 101.28 55405.22 88888.00 2007-07-04 08:10:31.125 185 12341.05 101.25 55405.22 88888.00 2007-07-04 08:10:31.250 185 12341.08 101.20 55405.25 88888.00 2007-07-04 08:10:31.375 185 12341.12 101.20 55405.22 88888.00 2007-07-04 08:10:31.500 185 12341.05 101.22 55405.22 88888.00 2007-07-04 08:10:31.625 185 12341.08 101.28 55405.25 88888.00 2007-07-04 08:10:31.750 185 12341.10 101.28 55405.25 88888.00 2007-07-04 08:10:31.875 185 12341.02 101.30 55405.25 88888.00 2007-07-04 08:10:32.000 185 12341.02 101.25 55405.28 88888.00 2007-07-04 08:10:32.125 185 12341.08 101.25 55405.30 88888.00 2007-07-04 08:10:32.250 185 12341.05 101.30 55405.30 88888.00 2007-07-04 08:10:32.375 185 12341.02 101.35 55405.30 88888.00 2007-07-04 08:10:32.500 185 12341.02 101.38 55405.25 88888.00 2007-07-04 08:10:32.625 185 12341.12 101.35 55405.28 88888.00 2007-07-04 08:10:32.750 185 12341.27 101.38 55405.30 88888.00 2007-07-04 08:10:32.875 185 12341.30 101.38 55405.28 88888.00 2007-07-04 08:10:33.000 185 12341.33 101.38 55405.28 88888.00 2007-07-04 08:10:33.125 185 12341.30 101.35 55405.28 88888.00 2007-07-04 08:10:33.250 185 12341.20 101.30 55405.25 88888.00 2007-07-04 08:10:33.375 185 12341.15 101.25 55405.20 88888.00 2007-07-04 08:10:33.500 185 12341.12 101.22 55405.22 88888.00 2007-07-04 08:10:33.625 185 12341.23 101.28 55405.25 88888.00 2007-07-04 08:10:33.750 185 12341.27 101.33 55405.22 88888.00 2007-07-04 08:10:33.875 185 12341.30 101.33 55405.25 88888.00 2007-07-04 08:10:34.000 185 12341.20 101.35 55405.22 88888.00 2007-07-04 08:10:34.125 185 12341.12 101.35 55405.25 88888.00 2007-07-04 08:10:34.250 185 12341.23 101.40 55405.28 88888.00 2007-07-04 08:10:34.375 185 12341.30 101.38 55405.28 88888.00 2007-07-04 08:10:34.500 185 12341.30 101.35 55405.25 88888.00 2007-07-04 08:10:34.625 185 12341.30 101.38 55405.25 88888.00 2007-07-04 08:10:34.750 185 12341.20 101.35 55405.22 88888.00 2007-07-04 08:10:34.875 185 12341.15 101.30 55405.22 88888.00 2007-07-04 08:10:35.000 185 12341.20 101.30 55405.18 88888.00 2007-07-04 08:10:35.125 185 12341.27 101.35 55405.20 88888.00 2007-07-04 08:10:35.250 185 12341.25 101.33 55405.25 88888.00 2007-07-04 08:10:35.375 185 12341.27 101.35 55405.22 88888.00 2007-07-04 08:10:35.500 185 12341.27 101.33 55405.25 88888.00 2007-07-04 08:10:35.625 185 12341.33 101.30 55405.25 88888.00 2007-07-04 08:10:35.750 185 12341.30 101.30 55405.22 88888.00 2007-07-04 08:10:35.875 185 12341.33 101.38 55405.22 88888.00 2007-07-04 08:10:36.000 185 12341.40 101.40 55405.22 88888.00 2007-07-04 08:10:36.125 185 12341.48 101.40 55405.25 88888.00 2007-07-04 08:10:36.250 185 12341.45 101.42 55405.25 88888.00 2007-07-04 08:10:36.375 185 12341.33 101.40 55405.25 88888.00 2007-07-04 08:10:36.500 185 12341.33 101.30 55405.22 88888.00 2007-07-04 08:10:36.625 185 12341.33 101.35 55405.28 88888.00 2007-07-04 08:10:36.750 185 12341.30 101.38 55405.25 88888.00 2007-07-04 08:10:36.875 185 12341.40 101.38 55405.25 88888.00 2007-07-04 08:10:37.000 185 12341.45 101.38 55405.25 88888.00 2007-07-04 08:10:37.125 185 12341.42 101.38 55405.28 88888.00 2007-07-04 08:10:37.250 185 12341.33 101.30 55405.25 88888.00 2007-07-04 08:10:37.375 185 12341.30 101.35 55405.25 88888.00 2007-07-04 08:10:37.500 185 12341.33 101.33 55405.20 88888.00 2007-07-04 08:10:37.625 185 12341.40 101.35 55405.22 88888.00 2007-07-04 08:10:37.750 185 12341.42 101.40 55405.22 88888.00 2007-07-04 08:10:37.875 185 12341.40 101.40 55405.22 88888.00 2007-07-04 08:10:38.000 185 12341.38 101.38 55405.20 88888.00 2007-07-04 08:10:38.125 185 12341.42 101.47 55405.22 88888.00 2007-07-04 08:10:38.250 185 12341.42 101.45 55405.20 88888.00 2007-07-04 08:10:38.375 185 12341.38 101.42 55405.18 88888.00 2007-07-04 08:10:38.500 185 12341.35 101.35 55405.15 88888.00 2007-07-04 08:10:38.625 185 12341.42 101.40 55405.22 88888.00 2007-07-04 08:10:38.750 185 12341.48 101.42 55405.25 88888.00 2007-07-04 08:10:38.875 185 12341.42 101.35 55405.22 88888.00 2007-07-04 08:10:39.000 185 12341.42 101.38 55405.22 88888.00 2007-07-04 08:10:39.125 185 12341.42 101.40 55405.22 88888.00 2007-07-04 08:10:39.250 185 12341.40 101.35 55405.20 88888.00 2007-07-04 08:10:39.375 185 12341.40 101.35 55405.18 88888.00 2007-07-04 08:10:39.500 185 12341.40 101.35 55405.18 88888.00 2007-07-04 08:10:39.625 185 12341.42 101.33 55405.18 88888.00 2007-07-04 08:10:39.750 185 12341.40 101.35 55405.20 88888.00 2007-07-04 08:10:39.875 185 12341.45 101.38 55405.20 88888.00 2007-07-04 08:10:40.000 185 12341.40 101.35 55405.18 88888.00 2007-07-04 08:10:40.125 185 12341.38 101.38 55405.18 88888.00 2007-07-04 08:10:40.250 185 12341.40 101.33 55405.18 88888.00 2007-07-04 08:10:40.375 185 12341.42 101.35 55405.18 88888.00 2007-07-04 08:10:40.500 185 12341.40 101.38 55405.18 88888.00 2007-07-04 08:10:40.625 185 12341.40 101.42 55405.20 88888.00 2007-07-04 08:10:40.750 185 12341.35 101.35 55405.18 88888.00 2007-07-04 08:10:40.875 185 12341.33 101.35 55405.15 88888.00 2007-07-04 08:10:41.000 185 12341.38 101.30 55405.18 88888.00 2007-07-04 08:10:41.125 185 12341.30 101.33 55405.20 88888.00 2007-07-04 08:10:41.250 185 12341.27 101.40 55405.20 88888.00 2007-07-04 08:10:41.375 185 12341.35 101.38 55405.22 88888.00 2007-07-04 08:10:41.500 185 12341.33 101.35 55405.20 88888.00 2007-07-04 08:10:41.625 185 12341.23 101.30 55405.18 88888.00 2007-07-04 08:10:41.750 185 12341.25 101.33 55405.18 88888.00 2007-07-04 08:10:41.875 185 12341.30 101.33 55405.18 88888.00 2007-07-04 08:10:42.000 185 12341.30 101.38 55405.20 88888.00 2007-07-04 08:10:42.125 185 12341.35 101.38 55405.20 88888.00 2007-07-04 08:10:42.250 185 12341.33 101.38 55405.20 88888.00 2007-07-04 08:10:42.375 185 12341.33 101.38 55405.22 88888.00 2007-07-04 08:10:42.500 185 12341.38 101.42 55405.20 88888.00 2007-07-04 08:10:42.625 185 12341.40 101.35 55405.20 88888.00 2007-07-04 08:10:42.750 185 12341.38 101.33 55405.22 88888.00 2007-07-04 08:10:42.875 185 12341.27 101.33 55405.22 88888.00 2007-07-04 08:10:43.000 185 12341.33 101.38 55405.22 88888.00 2007-07-04 08:10:43.125 185 12341.33 101.30 55405.22 88888.00 2007-07-04 08:10:43.250 185 12341.30 101.22 55405.22 88888.00 2007-07-04 08:10:43.375 185 12341.38 101.25 55405.25 88888.00 2007-07-04 08:10:43.500 185 12341.38 101.28 55405.22 88888.00 2007-07-04 08:10:43.625 185 12341.38 101.30 55405.22 88888.00 2007-07-04 08:10:43.750 185 12341.38 101.35 55405.22 88888.00 2007-07-04 08:10:43.875 185 12341.30 101.30 55405.15 88888.00 2007-07-04 08:10:44.000 185 12341.23 101.22 55405.12 88888.00 2007-07-04 08:10:44.125 185 12341.27 101.25 55405.15 88888.00 2007-07-04 08:10:44.250 185 12341.33 101.30 55405.22 88888.00 2007-07-04 08:10:44.375 185 12341.40 101.28 55405.20 88888.00 2007-07-04 08:10:44.500 185 12341.35 101.25 55405.20 88888.00 2007-07-04 08:10:44.625 185 12341.30 101.28 55405.12 88888.00 2007-07-04 08:10:44.750 185 12341.27 101.28 55405.18 88888.00 2007-07-04 08:10:44.875 185 12341.33 101.30 55405.22 88888.00 2007-07-04 08:10:45.000 185 12341.35 101.33 55405.22 88888.00 2007-07-04 08:10:45.125 185 12341.33 101.33 55405.25 88888.00 2007-07-04 08:10:45.250 185 12341.40 101.33 55405.28 88888.00 2007-07-04 08:10:45.375 185 12341.35 101.28 55405.22 88888.00 2007-07-04 08:10:45.500 185 12341.30 101.22 55405.22 88888.00 2007-07-04 08:10:45.625 185 12341.30 101.25 55405.22 88888.00 2007-07-04 08:10:45.750 185 12341.38 101.35 55405.22 88888.00 2007-07-04 08:10:45.875 185 12341.38 101.35 55405.20 88888.00 2007-07-04 08:10:46.000 185 12341.30 101.33 55405.20 88888.00 2007-07-04 08:10:46.125 185 12341.27 101.28 55405.18 88888.00 2007-07-04 08:10:46.250 185 12341.33 101.35 55405.20 88888.00 2007-07-04 08:10:46.375 185 12341.40 101.35 55405.22 88888.00 2007-07-04 08:10:46.500 185 12341.40 101.35 55405.22 88888.00 2007-07-04 08:10:46.625 185 12341.35 101.33 55405.20 88888.00 2007-07-04 08:10:46.750 185 12341.35 101.30 55405.20 88888.00 2007-07-04 08:10:46.875 185 12341.33 101.30 55405.22 88888.00 2007-07-04 08:10:47.000 185 12341.30 101.28 55405.20 88888.00 2007-07-04 08:10:47.125 185 12341.25 101.20 55405.20 88888.00 2007-07-04 08:10:47.250 185 12341.23 101.20 55405.20 88888.00 2007-07-04 08:10:47.375 185 12341.25 101.25 55405.18 88888.00 2007-07-04 08:10:47.500 185 12341.20 101.17 55405.15 88888.00 2007-07-04 08:10:47.625 185 12341.15 101.15 55405.15 88888.00 2007-07-04 08:10:47.750 185 12341.25 101.25 55405.20 88888.00 2007-07-04 08:10:47.875 185 12341.25 101.28 55405.18 88888.00 2007-07-04 08:10:48.000 185 12341.25 101.22 55405.18 88888.00 2007-07-04 08:10:48.125 185 12341.25 101.20 55405.15 88888.00 2007-07-04 08:10:48.250 185 12341.25 101.15 55405.18 88888.00 2007-07-04 08:10:48.375 185 12341.23 101.17 55405.20 88888.00 2007-07-04 08:10:48.500 185 12341.23 101.17 55405.20 88888.00 2007-07-04 08:10:48.625 185 12341.20 101.17 55405.18 88888.00 2007-07-04 08:10:48.750 185 12341.17 101.20 55405.18 88888.00 2007-07-04 08:10:48.875 185 12341.15 101.17 55405.20 88888.00 2007-07-04 08:10:49.000 185 12341.12 101.20 55405.18 88888.00 2007-07-04 08:10:49.125 185 12341.15 101.20 55405.22 88888.00 2007-07-04 08:10:49.250 185 12341.17 101.17 55405.28 88888.00 2007-07-04 08:10:49.375 185 12341.12 101.22 55405.25 88888.00 2007-07-04 08:10:49.500 185 12341.15 101.22 55405.28 88888.00 2007-07-04 08:10:49.625 185 12341.20 101.22 55405.25 88888.00 2007-07-04 08:10:49.750 185 12341.17 101.22 55405.25 88888.00 2007-07-04 08:10:49.875 185 12341.17 101.22 55405.28 88888.00 2007-07-04 08:10:50.000 185 12341.15 101.20 55405.22 88888.00 2007-07-04 08:10:50.125 185 12341.20 101.20 55405.22 88888.00 2007-07-04 08:10:50.250 185 12341.12 101.12 55405.18 88888.00 2007-07-04 08:10:50.375 185 12341.10 101.10 55405.20 88888.00 2007-07-04 08:10:50.500 185 12341.10 101.15 55405.20 88888.00 2007-07-04 08:10:50.625 185 12341.12 101.17 55405.20 88888.00 2007-07-04 08:10:50.750 185 12341.15 101.12 55405.18 88888.00 2007-07-04 08:10:50.875 185 12341.10 101.08 55405.18 88888.00 2007-07-04 08:10:51.000 185 12341.15 101.15 55405.20 88888.00 2007-07-04 08:10:51.125 185 12341.17 101.20 55405.22 88888.00 2007-07-04 08:10:51.250 185 12341.15 101.15 55405.22 88888.00 2007-07-04 08:10:51.375 185 12341.17 101.12 55405.22 88888.00 2007-07-04 08:10:51.500 185 12341.15 101.12 55405.25 88888.00 2007-07-04 08:10:51.625 185 12341.08 101.10 55405.25 88888.00 2007-07-04 08:10:51.750 185 12341.10 101.08 55405.28 88888.00 2007-07-04 08:10:51.875 185 12341.17 101.15 55405.30 88888.00 2007-07-04 08:10:52.000 185 12341.15 101.17 55405.28 88888.00 2007-07-04 08:10:52.125 185 12341.10 101.12 55405.28 88888.00 2007-07-04 08:10:52.250 185 12341.08 101.10 55405.28 88888.00 2007-07-04 08:10:52.375 185 12341.05 101.08 55405.28 88888.00 2007-07-04 08:10:52.500 185 12341.08 101.10 55405.30 88888.00 2007-07-04 08:10:52.625 185 12341.12 101.12 55405.28 88888.00 2007-07-04 08:10:52.750 185 12341.15 101.15 55405.28 88888.00 2007-07-04 08:10:52.875 185 12341.17 101.12 55405.30 88888.00 2007-07-04 08:10:53.000 185 12341.15 101.12 55405.28 88888.00 2007-07-04 08:10:53.125 185 12341.10 101.08 55405.28 88888.00 2007-07-04 08:10:53.250 185 12341.08 101.03 55405.25 88888.00 2007-07-04 08:10:53.375 185 12341.08 101.05 55405.22 88888.00 2007-07-04 08:10:53.500 185 12341.05 101.10 55405.25 88888.00 2007-07-04 08:10:53.625 185 12341.12 101.10 55405.28 88888.00 2007-07-04 08:10:53.750 185 12341.12 101.10 55405.30 88888.00 2007-07-04 08:10:53.875 185 12341.12 101.12 55405.30 88888.00 2007-07-04 08:10:54.000 185 12341.10 101.12 55405.28 88888.00 2007-07-04 08:10:54.125 185 12341.10 101.08 55405.30 88888.00 2007-07-04 08:10:54.250 185 12341.08 101.05 55405.30 88888.00 2007-07-04 08:10:54.375 185 12341.08 101.05 55405.30 88888.00 2007-07-04 08:10:54.500 185 12341.08 101.08 55405.30 88888.00 2007-07-04 08:10:54.625 185 12341.17 101.10 55405.32 88888.00 2007-07-04 08:10:54.750 185 12341.12 101.05 55405.28 88888.00 2007-07-04 08:10:54.875 185 12341.10 101.00 55405.28 88888.00 2007-07-04 08:10:55.000 185 12341.08 101.05 55405.30 88888.00 2007-07-04 08:10:55.125 185 12341.05 101.03 55405.32 88888.00 2007-07-04 08:10:55.250 185 12341.00 101.00 55405.32 88888.00 2007-07-04 08:10:55.375 185 12341.02 101.05 55405.28 88888.00 2007-07-04 08:10:55.500 185 12341.10 101.00 55405.25 88888.00 2007-07-04 08:10:55.625 185 12341.08 101.00 55405.25 88888.00 2007-07-04 08:10:55.750 185 12341.10 100.97 55405.22 88888.00 2007-07-04 08:10:55.875 185 12341.10 100.97 55405.22 88888.00 2007-07-04 08:10:56.000 185 12341.05 101.00 55405.20 88888.00 2007-07-04 08:10:56.125 185 12341.05 101.03 55405.28 88888.00 2007-07-04 08:10:56.250 185 12341.08 101.05 55405.28 88888.00 2007-07-04 08:10:56.375 185 12341.10 101.05 55405.22 88888.00 2007-07-04 08:10:56.500 185 12341.05 101.00 55405.22 88888.00 2007-07-04 08:10:56.625 185 12341.00 100.97 55405.20 88888.00 2007-07-04 08:10:56.750 185 12340.98 101.03 55405.22 88888.00 2007-07-04 08:10:56.875 185 12340.98 100.97 55405.28 88888.00 2007-07-04 08:10:57.000 185 12341.00 100.95 55405.25 88888.00 2007-07-04 08:10:57.125 185 12341.02 100.92 55405.25 88888.00 2007-07-04 08:10:57.250 185 12341.00 100.95 55405.25 88888.00 2007-07-04 08:10:57.375 185 12341.08 100.92 55405.22 88888.00 2007-07-04 08:10:57.500 185 12341.08 100.95 55405.30 88888.00 2007-07-04 08:10:57.625 185 12341.08 100.97 55405.30 88888.00 2007-07-04 08:10:57.750 185 12340.98 100.90 55405.28 88888.00 2007-07-04 08:10:57.875 185 12341.00 100.90 55405.22 88888.00 2007-07-04 08:10:58.000 185 12341.02 100.95 55405.25 88888.00 2007-07-04 08:10:58.125 185 12341.05 100.95 55405.22 88888.00 2007-07-04 08:10:58.250 185 12341.08 100.95 55405.25 88888.00 2007-07-04 08:10:58.375 185 12341.10 101.00 55405.25 88888.00 2007-07-04 08:10:58.500 185 12341.10 101.00 55405.25 88888.00 2007-07-04 08:10:58.625 185 12341.02 100.95 55405.22 88888.00 2007-07-04 08:10:58.750 185 12341.00 100.85 55405.20 88888.00 2007-07-04 08:10:58.875 185 12341.05 100.92 55405.22 88888.00 2007-07-04 08:10:59.000 185 12341.05 100.97 55405.25 88888.00 2007-07-04 08:10:59.125 185 12341.05 100.97 55405.25 88888.00 2007-07-04 08:10:59.250 185 12341.02 101.00 55405.28 88888.00 2007-07-04 08:10:59.375 185 12341.10 101.03 55405.28 88888.00 2007-07-04 08:10:59.500 185 12341.05 100.95 55405.22 88888.00 2007-07-04 08:10:59.625 185 12341.10 100.95 55405.22 88888.00 2007-07-04 08:10:59.750 185 12341.15 101.00 55405.25 88888.00 2007-07-04 08:10:59.875 185 12341.15 100.97 55405.25 88888.00 2007-07-04 08:11:00.000 185 12341.17 100.92 55405.22 88888.00 2007-07-04 08:11:00.125 185 12341.08 100.90 55405.22 88888.00 2007-07-04 08:11:00.250 185 12340.98 100.90 55405.22 88888.00 2007-07-04 08:11:00.375 185 12341.10 100.97 55405.25 88888.00 2007-07-04 08:11:00.500 185 12341.12 100.95 55405.22 88888.00 2007-07-04 08:11:00.625 185 12341.00 100.88 55405.22 88888.00 2007-07-04 08:11:00.750 185 12341.00 100.97 55405.28 88888.00 2007-07-04 08:11:00.875 185 12341.02 100.97 55405.28 88888.00 2007-07-04 08:11:01.000 185 12341.05 100.92 55405.22 88888.00 2007-07-04 08:11:01.125 185 12341.02 100.88 55405.22 88888.00 2007-07-04 08:11:01.250 185 12341.02 100.92 55405.28 88888.00 2007-07-04 08:11:01.375 185 12341.08 100.92 55405.30 88888.00 2007-07-04 08:11:01.500 185 12341.05 100.92 55405.28 88888.00 2007-07-04 08:11:01.625 185 12341.05 100.90 55405.22 88888.00 2007-07-04 08:11:01.750 185 12341.12 100.92 55405.22 88888.00 2007-07-04 08:11:01.875 185 12341.17 100.92 55405.22 88888.00 2007-07-04 08:11:02.000 185 12341.25 100.95 55405.25 88888.00 2007-07-04 08:11:02.125 185 12341.10 100.88 55405.22 88888.00 2007-07-04 08:11:02.250 185 12341.00 100.88 55405.22 88888.00 2007-07-04 08:11:02.375 185 12341.02 100.97 55405.22 88888.00 2007-07-04 08:11:02.500 185 12341.02 100.97 55405.20 88888.00 2007-07-04 08:11:02.625 185 12341.02 100.95 55405.22 88888.00 2007-07-04 08:11:02.750 185 12341.05 100.92 55405.25 88888.00 2007-07-04 08:11:02.875 185 12341.05 100.95 55405.25 88888.00 2007-07-04 08:11:03.000 185 12341.02 100.90 55405.28 88888.00 2007-07-04 08:11:03.125 185 12341.05 100.95 55405.25 88888.00 2007-07-04 08:11:03.250 185 12341.00 100.90 55405.20 88888.00 2007-07-04 08:11:03.375 185 12341.02 100.88 55405.20 88888.00 2007-07-04 08:11:03.500 185 12341.05 100.88 55405.22 88888.00 2007-07-04 08:11:03.625 185 12341.02 100.88 55405.22 88888.00 2007-07-04 08:11:03.750 185 12341.08 100.97 55405.22 88888.00 2007-07-04 08:11:03.875 185 12341.08 101.00 55405.25 88888.00 2007-07-04 08:11:04.000 185 12341.00 100.92 55405.20 88888.00 2007-07-04 08:11:04.125 185 12340.98 100.92 55405.20 88888.00 2007-07-04 08:11:04.250 185 12340.98 100.95 55405.22 88888.00 2007-07-04 08:11:04.375 185 12341.08 101.00 55405.18 88888.00 2007-07-04 08:11:04.500 185 12341.02 100.97 55405.18 88888.00 2007-07-04 08:11:04.625 185 12340.98 100.90 55405.20 88888.00 2007-07-04 08:11:04.750 185 12340.92 100.90 55405.22 88888.00 2007-07-04 08:11:04.875 185 12340.98 100.90 55405.20 88888.00 2007-07-04 08:11:05.000 185 12341.02 100.92 55405.18 88888.00 2007-07-04 08:11:05.125 185 12341.00 100.97 55405.15 88888.00 2007-07-04 08:11:05.250 185 12341.00 101.00 55405.20 88888.00 2007-07-04 08:11:05.375 185 12341.12 100.97 55405.20 88888.00 2007-07-04 08:11:05.500 185 12341.08 100.92 55405.20 88888.00 2007-07-04 08:11:05.625 185 12341.08 100.90 55405.20 88888.00 2007-07-04 08:11:05.750 185 12341.08 100.90 55405.20 88888.00 2007-07-04 08:11:05.875 185 12341.00 100.90 55405.22 88888.00 2007-07-04 08:11:06.000 185 12340.98 100.95 55405.20 88888.00 2007-07-04 08:11:06.125 185 12341.00 100.95 55405.25 88888.00 2007-07-04 08:11:06.250 185 12340.95 100.92 55405.22 88888.00 2007-07-04 08:11:06.375 185 12341.02 100.92 55405.20 88888.00 2007-07-04 08:11:06.500 185 12341.02 100.90 55405.22 88888.00 2007-07-04 08:11:06.625 185 12341.12 100.92 55405.25 88888.00 2007-07-04 08:11:06.750 185 12341.15 100.92 55405.22 88888.00 2007-07-04 08:11:06.875 185 12341.10 100.90 55405.20 88888.00 2007-07-04 08:11:07.000 185 12341.10 100.90 55405.18 88888.00 2007-07-04 08:11:07.125 185 12341.12 100.88 55405.18 88888.00 2007-07-04 08:11:07.250 185 12341.10 100.88 55405.22 88888.00 2007-07-04 08:11:07.375 185 12341.08 100.88 55405.20 88888.00 2007-07-04 08:11:07.500 185 12341.08 100.88 55405.20 88888.00 2007-07-04 08:11:07.625 185 12341.12 100.88 55405.20 88888.00 2007-07-04 08:11:07.750 185 12341.20 100.95 55405.25 88888.00 2007-07-04 08:11:07.875 185 12341.15 100.88 55405.20 88888.00 2007-07-04 08:11:08.000 185 12341.02 100.85 55405.20 88888.00 2007-07-04 08:11:08.125 185 12341.05 100.88 55405.20 88888.00 2007-07-04 08:11:08.250 185 12341.10 100.90 55405.22 88888.00 2007-07-04 08:11:08.375 185 12341.08 100.92 55405.22 88888.00 2007-07-04 08:11:08.500 185 12341.02 100.92 55405.22 88888.00 2007-07-04 08:11:08.625 185 12341.02 100.95 55405.20 88888.00 2007-07-04 08:11:08.750 185 12341.00 100.95 55405.22 88888.00 2007-07-04 08:11:08.875 185 12340.98 100.95 55405.22 88888.00 2007-07-04 08:11:09.000 185 12340.95 100.95 55405.20 88888.00 2007-07-04 08:11:09.125 185 12340.95 100.90 55405.20 88888.00 2007-07-04 08:11:09.250 185 12340.98 100.90 55405.20 88888.00 2007-07-04 08:11:09.375 185 12341.05 100.92 55405.18 88888.00 2007-07-04 08:11:09.500 185 12341.05 100.92 55405.22 88888.00 2007-07-04 08:11:09.625 185 12341.05 100.92 55405.25 88888.00 2007-07-04 08:11:09.750 185 12341.05 100.92 55405.25 88888.00 2007-07-04 08:11:09.875 185 12341.08 100.90 55405.22 88888.00 2007-07-04 08:11:10.000 185 12341.08 100.83 55405.15 88888.00 2007-07-04 08:11:10.125 185 12341.00 100.83 55405.15 88888.00 2007-07-04 08:11:10.250 185 12340.92 100.85 55405.22 88888.00 2007-07-04 08:11:10.375 185 12341.02 100.90 55405.20 88888.00 2007-07-04 08:11:10.500 185 12341.05 100.88 55405.20 88888.00 2007-07-04 08:11:10.625 185 12341.08 100.85 55405.20 88888.00 2007-07-04 08:11:10.750 185 12341.08 100.83 55405.20 88888.00 2007-07-04 08:11:10.875 185 12341.10 100.88 55405.20 88888.00 2007-07-04 08:11:11.000 185 12341.08 100.88 55405.25 88888.00 2007-07-04 08:11:11.125 185 12341.05 100.90 55405.25 88888.00 2007-07-04 08:11:11.250 185 12341.02 100.90 55405.22 88888.00 2007-07-04 08:11:11.375 185 12341.08 100.90 55405.25 88888.00 2007-07-04 08:11:11.500 185 12341.12 100.88 55405.25 88888.00 2007-07-04 08:11:11.625 185 12341.12 100.85 55405.25 88888.00 2007-07-04 08:11:11.750 185 12341.17 100.90 55405.28 88888.00 2007-07-04 08:11:11.875 185 12341.23 100.95 55405.28 88888.00 2007-07-04 08:11:12.000 185 12341.17 100.90 55405.25 88888.00 2007-07-04 08:11:12.125 185 12341.10 100.88 55405.22 88888.00 2007-07-04 08:11:12.250 185 12341.12 100.83 55405.22 88888.00 2007-07-04 08:11:12.375 185 12341.15 100.80 55405.22 88888.00 2007-07-04 08:11:12.500 185 12341.12 100.83 55405.28 88888.00 2007-07-04 08:11:12.625 185 12341.10 100.85 55405.22 88888.00 2007-07-04 08:11:12.750 185 12341.10 100.85 55405.20 88888.00 2007-07-04 08:11:12.875 185 12341.17 100.80 55405.22 88888.00 2007-07-04 08:11:13.000 185 12341.12 100.83 55405.22 88888.00 2007-07-04 08:11:13.125 185 12341.10 100.80 55405.22 88888.00 2007-07-04 08:11:13.250 185 12341.08 100.80 55405.22 88888.00 2007-07-04 08:11:13.375 185 12341.05 100.80 55405.22 88888.00 2007-07-04 08:11:13.500 185 12341.10 100.85 55405.22 88888.00 2007-07-04 08:11:13.625 185 12341.05 100.88 55405.20 88888.00 2007-07-04 08:11:13.750 185 12340.95 100.80 55405.20 88888.00 2007-07-04 08:11:13.875 185 12341.02 100.78 55405.20 88888.00 2007-07-04 08:11:14.000 185 12341.08 100.78 55405.20 88888.00 2007-07-04 08:11:14.125 185 12341.05 100.80 55405.20 88888.00 2007-07-04 08:11:14.250 185 12341.00 100.78 55405.22 88888.00 2007-07-04 08:11:14.375 185 12341.05 100.80 55405.20 88888.00 2007-07-04 08:11:14.500 185 12341.02 100.80 55405.20 88888.00 2007-07-04 08:11:14.625 185 12341.08 100.88 55405.22 88888.00 2007-07-04 08:11:14.750 185 12341.17 100.92 55405.20 88888.00 2007-07-04 08:11:14.875 185 12341.10 100.85 55405.20 88888.00 2007-07-04 08:11:15.000 185 12341.10 100.83 55405.20 88888.00 2007-07-04 08:11:15.125 185 12341.12 100.83 55405.18 88888.00 2007-07-04 08:11:15.250 185 12341.08 100.75 55405.18 88888.00 2007-07-04 08:11:15.375 185 12341.00 100.78 55405.18 88888.00 2007-07-04 08:11:15.500 185 12341.02 100.83 55405.20 88888.00 2007-07-04 08:11:15.625 185 12341.00 100.80 55405.20 88888.00 2007-07-04 08:11:15.750 185 12340.98 100.78 55405.18 88888.00 2007-07-04 08:11:15.875 185 12341.00 100.83 55405.20 88888.00 2007-07-04 08:11:16.000 185 12341.05 100.85 55405.20 88888.00 2007-07-04 08:11:16.125 185 12341.02 100.80 55405.18 88888.00 2007-07-04 08:11:16.250 185 12341.05 100.75 55405.20 88888.00 2007-07-04 08:11:16.375 185 12341.08 100.70 55405.18 88888.00 2007-07-04 08:11:16.500 185 12341.12 100.72 55405.18 88888.00 2007-07-04 08:11:16.625 185 12341.10 100.78 55405.20 88888.00 2007-07-04 08:11:16.750 185 12341.00 100.80 55405.22 88888.00 2007-07-04 08:11:16.875 185 12340.98 100.78 55405.22 88888.00 2007-07-04 08:11:17.000 185 12341.00 100.75 55405.15 88888.00 2007-07-04 08:11:17.125 185 12341.08 100.78 55405.18 88888.00 2007-07-04 08:11:17.250 185 12341.12 100.78 55405.18 88888.00 2007-07-04 08:11:17.375 185 12341.17 100.78 55405.15 88888.00 2007-07-04 08:11:17.500 185 12341.20 100.78 55405.18 88888.00 2007-07-04 08:11:17.625 185 12341.17 100.72 55405.20 88888.00 2007-07-04 08:11:17.750 185 12341.10 100.78 55405.20 88888.00 2007-07-04 08:11:17.875 185 12341.08 100.78 55405.18 88888.00 2007-07-04 08:11:18.000 185 12341.10 100.70 55405.12 88888.00 2007-07-04 08:11:18.125 185 12341.05 100.67 55405.15 88888.00 2007-07-04 08:11:18.250 185 12341.08 100.78 55405.18 88888.00 2007-07-04 08:11:18.375 185 12341.15 100.80 55405.20 88888.00 2007-07-04 08:11:18.500 185 12341.12 100.78 55405.18 88888.00 2007-07-04 08:11:18.625 185 12341.12 100.72 55405.18 88888.00 2007-07-04 08:11:18.750 185 12341.10 100.72 55405.20 88888.00 2007-07-04 08:11:18.875 185 12341.10 100.75 55405.22 88888.00 2007-07-04 08:11:19.000 185 12341.10 100.75 55405.20 88888.00 2007-07-04 08:11:19.125 185 12341.05 100.75 55405.20 88888.00 2007-07-04 08:11:19.250 185 12341.12 100.72 55405.18 88888.00 2007-07-04 08:11:19.375 185 12341.23 100.75 55405.18 88888.00 2007-07-04 08:11:19.500 185 12341.12 100.80 55405.20 88888.00 2007-07-04 08:11:19.625 185 12341.05 100.75 55405.18 88888.00 2007-07-04 08:11:19.750 185 12341.08 100.70 55405.20 88888.00 2007-07-04 08:11:19.875 185 12341.08 100.70 55405.18 88888.00 2007-07-04 08:11:20.000 185 12341.08 100.72 55405.18 88888.00 2007-07-04 08:11:20.125 185 12341.10 100.75 55405.18 88888.00 2007-07-04 08:11:20.250 185 12341.08 100.70 55405.18 88888.00 2007-07-04 08:11:20.375 185 12341.15 100.75 55405.20 88888.00 2007-07-04 08:11:20.500 185 12341.17 100.75 55405.20 88888.00 2007-07-04 08:11:20.625 185 12341.12 100.67 55405.18 88888.00 2007-07-04 08:11:20.750 185 12341.12 100.75 55405.18 88888.00 2007-07-04 08:11:20.875 185 12341.05 100.75 55405.20 88888.00 2007-07-04 08:11:21.000 185 12341.00 100.70 55405.18 88888.00 2007-07-04 08:11:21.125 185 12341.05 100.67 55405.20 88888.00 2007-07-04 08:11:21.250 185 12341.05 100.70 55405.18 88888.00 2007-07-04 08:11:21.375 185 12341.10 100.72 55405.20 88888.00 2007-07-04 08:11:21.500 185 12341.10 100.72 55405.18 88888.00 2007-07-04 08:11:21.625 185 12341.15 100.78 55405.20 88888.00 2007-07-04 08:11:21.750 185 12341.17 100.83 55405.18 88888.00 2007-07-04 08:11:21.875 185 12341.12 100.78 55405.18 88888.00 2007-07-04 08:11:22.000 185 12341.10 100.67 55405.12 88888.00 2007-07-04 08:11:22.125 185 12341.08 100.67 55405.12 88888.00 2007-07-04 08:11:22.250 185 12341.10 100.72 55405.18 88888.00 2007-07-04 08:11:22.375 185 12341.10 100.70 55405.20 88888.00 2007-07-04 08:11:22.500 185 12341.10 100.70 55405.18 88888.00 2007-07-04 08:11:22.625 185 12341.12 100.67 55405.20 88888.00 2007-07-04 08:11:22.750 185 12341.12 100.70 55405.20 88888.00 2007-07-04 08:11:22.875 185 12341.12 100.67 55405.15 88888.00 2007-07-04 08:11:23.000 185 12341.10 100.70 55405.15 88888.00 2007-07-04 08:11:23.125 185 12341.08 100.75 55405.20 88888.00 2007-07-04 08:11:23.250 185 12341.12 100.78 55405.20 88888.00 2007-07-04 08:11:23.375 185 12341.17 100.75 55405.18 88888.00 2007-07-04 08:11:23.500 185 12341.20 100.75 55405.20 88888.00 2007-07-04 08:11:23.625 185 12341.15 100.72 55405.18 88888.00 2007-07-04 08:11:23.750 185 12341.08 100.65 55405.10 88888.00 2007-07-04 08:11:23.875 185 12341.08 100.65 55405.10 88888.00 2007-07-04 08:11:24.000 185 12341.15 100.70 55405.12 88888.00 2007-07-04 08:11:24.125 185 12341.15 100.70 55405.12 88888.00 2007-07-04 08:11:24.250 185 12341.17 100.70 55405.15 88888.00 2007-07-04 08:11:24.375 185 12341.17 100.72 55405.15 88888.00 2007-07-04 08:11:24.500 185 12341.08 100.70 55405.12 88888.00 2007-07-04 08:11:24.625 185 12341.05 100.67 55405.10 88888.00 2007-07-04 08:11:24.750 185 12341.10 100.67 55405.10 88888.00 2007-07-04 08:11:24.875 185 12341.15 100.67 55405.10 88888.00 2007-07-04 08:11:25.000 185 12341.20 100.70 55405.12 88888.00 2007-07-04 08:11:25.125 185 12341.20 100.75 55405.12 88888.00 2007-07-04 08:11:25.250 185 12341.20 100.65 55405.10 88888.00 2007-07-04 08:11:25.375 185 12341.23 100.62 55405.07 88888.00 2007-07-04 08:11:25.500 185 12341.25 100.62 55405.07 88888.00 2007-07-04 08:11:25.625 185 12341.17 100.67 55405.10 88888.00 2007-07-04 08:11:25.750 185 12341.15 100.70 55405.12 88888.00 2007-07-04 08:11:25.875 185 12341.15 100.75 55405.15 88888.00 2007-07-04 08:11:26.000 185 12341.17 100.72 55405.12 88888.00 2007-07-04 08:11:26.125 185 12341.23 100.67 55405.12 88888.00 2007-07-04 08:11:26.250 185 12341.25 100.70 55405.10 88888.00 2007-07-04 08:11:26.375 185 12341.25 100.72 55405.12 88888.00 2007-07-04 08:11:26.500 185 12341.15 100.70 55405.12 88888.00 2007-07-04 08:11:26.625 185 12341.05 100.67 55405.12 88888.00 2007-07-04 08:11:26.750 185 12341.12 100.70 55405.15 88888.00 2007-07-04 08:11:26.875 185 12341.17 100.72 55405.15 88888.00 2007-07-04 08:11:28.000 185 12341.20 100.75 55405.15 88888.00 2007-07-04 08:11:28.125 185 12341.15 100.72 55405.15 88888.00 2007-07-04 08:11:28.250 185 12341.17 100.72 55405.18 88888.00 2007-07-04 08:11:28.375 185 12341.17 100.70 55405.18 88888.00 2007-07-04 08:11:28.500 185 12341.17 100.70 55405.12 88888.00 2007-07-04 08:11:28.625 185 12341.27 100.70 55405.15 88888.00 2007-07-04 08:11:28.750 185 12341.30 100.70 55405.15 88888.00 2007-07-04 08:11:28.875 185 12341.23 100.72 55405.18 88888.00 2007-07-04 08:11:28.000 185 12341.12 100.75 55405.18 88888.00 2007-07-04 08:11:28.125 185 12341.08 100.78 55405.18 88888.00 2007-07-04 08:11:28.250 185 12341.00 100.70 55405.15 88888.00 2007-07-04 08:11:28.375 185 12341.02 100.70 55405.15 88888.00 2007-07-04 08:11:28.500 185 12341.08 100.70 55405.15 88888.00 2007-07-04 08:11:28.625 185 12341.10 100.67 55405.15 88888.00 2007-07-04 08:11:28.750 185 12341.12 100.70 55405.15 88888.00 2007-07-04 08:11:28.875 185 12341.15 100.70 55405.15 88888.00 2007-07-04 08:11:29.000 185 12341.17 100.72 55405.15 88888.00 2007-07-04 08:11:29.125 185 12341.15 100.72 55405.15 88888.00 2007-07-04 08:11:29.250 185 12341.17 100.70 55405.12 88888.00 2007-07-04 08:11:29.375 185 12341.23 100.70 55405.12 88888.00 2007-07-04 08:11:29.500 185 12341.25 100.70 55405.10 88888.00 2007-07-04 08:11:29.625 185 12341.25 100.67 55405.10 88888.00 2007-07-04 08:11:29.750 185 12341.17 100.72 55405.12 88888.00 2007-07-04 08:11:29.875 185 12341.30 100.75 55405.15 88888.00 2007-07-04 08:11:30.000 185 12341.33 100.67 55405.12 88888.00 2007-07-04 08:11:30.125 185 12341.25 100.67 55405.12 88888.00 2007-07-04 08:11:30.250 185 12341.23 100.75 55405.15 88888.00 2007-07-04 08:11:30.375 185 12341.25 100.75 55405.15 88888.00 2007-07-04 08:11:30.500 185 12341.17 100.62 55405.10 88888.00 2007-07-04 08:11:30.625 185 12341.20 100.62 55405.07 88888.00 2007-07-04 08:11:30.750 185 12341.27 100.72 55405.07 88888.00 2007-07-04 08:11:30.875 185 12341.27 100.72 55405.07 88888.00 2007-07-04 08:11:31.000 185 12341.25 100.72 55405.10 88888.00 2007-07-04 08:11:31.125 185 12341.33 100.78 55405.15 88888.00 2007-07-04 08:11:31.250 185 12341.27 100.78 55405.15 88888.00 2007-07-04 08:11:31.375 185 12341.33 100.72 55405.12 88888.00 2007-07-04 08:11:31.500 185 12341.27 100.70 55405.15 88888.00 2007-07-04 08:11:31.625 185 12341.30 100.72 55405.12 88888.00 2007-07-04 08:11:31.750 185 12341.25 100.75 55405.12 88888.00 2007-07-04 08:11:31.875 185 12341.23 100.72 55405.12 88888.00 2007-07-04 08:11:32.000 185 12341.20 100.70 55405.07 88888.00 2007-07-04 08:11:32.125 185 12341.30 100.72 55405.12 88888.00 2007-07-04 08:11:32.250 185 12341.25 100.72 55405.10 88888.00 2007-07-04 08:11:32.375 185 12341.25 100.70 55405.10 88888.00 2007-07-04 08:11:32.500 185 12341.23 100.70 55405.10 88888.00 2007-07-04 08:11:32.625 185 12341.23 100.72 55405.10 88888.00 2007-07-04 08:11:32.750 185 12341.25 100.67 55405.10 88888.00 2007-07-04 08:11:32.875 185 12341.30 100.67 55405.10 88888.00 2007-07-04 08:11:33.000 185 12341.35 100.67 55405.10 88888.00 2007-07-04 08:11:33.125 185 12341.33 100.70 55405.10 88888.00 2007-07-04 08:11:33.250 185 12341.33 100.70 55405.10 88888.00 2007-07-04 08:11:33.375 185 12341.38 100.70 55405.10 88888.00 2007-07-04 08:11:33.500 185 12341.38 100.72 55405.07 88888.00 2007-07-04 08:11:33.625 185 12341.38 100.70 55405.10 88888.00 2007-07-04 08:11:33.750 185 12341.35 100.75 55405.10 88888.00 2007-07-04 08:11:33.875 185 12341.35 100.75 55405.07 88888.00 2007-07-04 08:11:34.000 185 12341.33 100.75 55405.07 88888.00 2007-07-04 08:11:34.125 185 12341.38 100.78 55405.07 88888.00 2007-07-04 08:11:34.250 185 12341.42 100.83 55405.12 88888.00 2007-07-04 08:11:34.375 185 12341.50 100.80 55405.07 88888.00 2007-07-04 08:11:34.500 185 12341.40 100.72 55405.05 88888.00 2007-07-04 08:11:34.625 185 12341.35 100.70 55405.07 88888.00 2007-07-04 08:11:34.750 185 12341.38 100.72 55405.07 88888.00 2007-07-04 08:11:34.875 185 12341.38 100.70 55405.07 88888.00 2007-07-04 08:11:35.000 185 12341.38 100.72 55405.07 88888.00 2007-07-04 08:11:35.125 185 12341.38 100.72 55405.07 88888.00 2007-07-04 08:11:35.250 185 12341.30 100.65 55405.05 88888.00 2007-07-04 08:11:35.375 185 12341.40 100.72 55405.07 88888.00 2007-07-04 08:11:35.500 185 12341.42 100.72 55405.12 88888.00 2007-07-04 08:11:35.625 185 12341.42 100.72 55405.12 88888.00 2007-07-04 08:11:35.750 185 12341.40 100.70 55405.07 88888.00 2007-07-04 08:11:35.875 185 12341.30 100.70 55405.05 88888.00 2007-07-04 08:11:36.000 185 12341.35 100.75 55405.05 88888.00 2007-07-04 08:11:36.125 185 12341.45 100.75 55405.10 88888.00 2007-07-04 08:11:36.250 185 12341.35 100.65 55405.07 88888.00 2007-07-04 08:11:36.375 185 12341.27 100.70 55405.05 88888.00 2007-07-04 08:11:36.500 185 12341.30 100.70 55405.07 88888.00 2007-07-04 08:11:36.625 185 12341.27 100.67 55405.07 88888.00 2007-07-04 08:11:36.750 185 12341.25 100.62 55405.05 88888.00 2007-07-04 08:11:36.875 185 12341.17 100.67 55405.10 88888.00 2007-07-04 08:11:37.000 185 12341.17 100.75 55405.12 88888.00 2007-07-04 08:11:37.125 185 12341.25 100.78 55405.15 88888.00 2007-07-04 08:11:37.250 185 12341.20 100.72 55405.15 88888.00 2007-07-04 08:11:37.375 185 12341.20 100.70 55405.15 88888.00 2007-07-04 08:11:37.500 185 12341.15 100.70 55405.10 88888.00 2007-07-04 08:11:37.625 185 12341.20 100.70 55405.07 88888.00 2007-07-04 08:11:37.750 185 12341.27 100.65 55405.10 88888.00 2007-07-04 08:11:37.875 185 12341.30 100.65 55405.05 88888.00 2007-07-04 08:11:38.000 185 12341.35 100.67 55405.07 88888.00 2007-07-04 08:11:38.125 185 12341.30 100.75 55405.07 88888.00 2007-07-04 08:11:38.250 185 12341.20 100.67 55405.07 88888.00 2007-07-04 08:11:38.375 185 12341.33 100.70 55405.07 88888.00 2007-07-04 08:11:38.500 185 12341.33 100.72 55405.10 88888.00 2007-07-04 08:11:38.625 185 12341.25 100.70 55405.07 88888.00 2007-07-04 08:11:38.750 185 12341.17 100.70 55405.07 88888.00 2007-07-04 08:11:38.875 185 12341.20 100.75 55405.10 88888.00 2007-07-04 08:11:39.000 185 12341.33 100.80 55405.12 88888.00 2007-07-04 08:11:39.125 185 12341.38 100.80 55405.15 88888.00 2007-07-04 08:11:39.250 185 12341.33 100.75 55405.10 88888.00 2007-07-04 08:11:39.375 185 12341.38 100.78 55405.10 88888.00 2007-07-04 08:11:39.500 185 12341.42 100.75 55405.07 88888.00 2007-07-04 08:11:39.625 185 12341.40 100.75 55405.10 88888.00 2007-07-04 08:11:39.750 185 12341.42 100.78 55405.10 88888.00 2007-07-04 08:11:39.875 185 12341.38 100.75 55405.07 88888.00 2007-07-04 08:11:40.000 185 12341.30 100.65 55405.05 88888.00 2007-07-04 08:11:40.125 185 12341.27 100.70 55405.07 88888.00 2007-07-04 08:11:40.250 185 12341.30 100.75 55405.12 88888.00 2007-07-04 08:11:40.375 185 12341.30 100.70 55405.10 88888.00 2007-07-04 08:11:40.500 185 12341.35 100.70 55405.12 88888.00 2007-07-04 08:11:40.625 185 12341.40 100.75 55405.15 88888.00 2007-07-04 08:11:40.750 185 12341.45 100.72 55405.12 88888.00 2007-07-04 08:11:40.875 185 12341.50 100.75 55405.10 88888.00 2007-07-04 08:11:41.000 185 12341.48 100.78 55405.10 88888.00 2007-07-04 08:11:41.125 185 12341.33 100.75 55405.15 88888.00 2007-07-04 08:11:41.250 185 12341.20 100.62 55405.10 88888.00 2007-07-04 08:11:41.375 185 12341.23 100.72 55405.07 88888.00 2007-07-04 08:11:41.500 185 12341.35 100.75 55405.07 88888.00 2007-07-04 08:11:41.625 185 12341.33 100.70 55405.10 88888.00 2007-07-04 08:11:41.750 185 12341.23 100.67 55405.12 88888.00 2007-07-04 08:11:41.875 185 12341.27 100.75 55405.15 88888.00 2007-07-04 08:11:42.000 185 12341.30 100.72 55405.15 88888.00 2007-07-04 08:11:42.125 185 12341.30 100.65 55405.10 88888.00 2007-07-04 08:11:42.250 185 12341.27 100.70 55405.12 88888.00 2007-07-04 08:11:42.375 185 12341.35 100.78 55405.12 88888.00 2007-07-04 08:11:42.500 185 12341.38 100.80 55405.10 88888.00 2007-07-04 08:11:42.625 185 12341.33 100.75 55405.07 88888.00 2007-07-04 08:11:42.750 185 12341.35 100.70 55405.07 88888.00 2007-07-04 08:11:42.875 185 12341.40 100.78 55405.10 88888.00 2007-07-04 08:11:43.000 185 12341.38 100.72 55405.07 88888.00 2007-07-04 08:11:43.125 185 12341.30 100.72 55405.05 88888.00 2007-07-04 08:11:43.250 185 12341.25 100.67 55405.05 88888.00 2007-07-04 08:11:43.375 185 12341.30 100.70 55405.07 88888.00 2007-07-04 08:11:43.500 185 12341.27 100.65 55405.05 88888.00 2007-07-04 08:11:43.625 185 12341.27 100.67 55405.07 88888.00 2007-07-04 08:11:43.750 185 12341.25 100.75 55405.05 88888.00 2007-07-04 08:11:43.875 185 12341.27 100.75 55405.07 88888.00 2007-07-04 08:11:44.000 185 12341.30 100.72 55405.10 88888.00 2007-07-04 08:11:44.125 185 12341.30 100.75 55405.10 88888.00 2007-07-04 08:11:44.250 185 12341.23 100.70 55405.12 88888.00 2007-07-04 08:11:44.375 185 12341.23 100.70 55405.12 88888.00 2007-07-04 08:11:44.500 185 12341.20 100.70 55405.10 88888.00 2007-07-04 08:11:44.625 185 12341.20 100.70 55405.10 88888.00 2007-07-04 08:11:44.750 185 12341.33 100.75 55405.12 88888.00 2007-07-04 08:11:44.875 185 12341.48 100.72 55405.15 88888.00 2007-07-04 08:11:45.000 185 12341.45 100.67 55405.15 88888.00 2007-07-04 08:11:45.125 185 12341.33 100.70 55405.15 88888.00 2007-07-04 08:11:45.250 185 12341.27 100.70 55405.12 88888.00 2007-07-04 08:11:45.375 185 12341.25 100.67 55405.12 88888.00 2007-07-04 08:11:45.500 185 12341.27 100.65 55405.15 88888.00 2007-07-04 08:11:45.625 185 12341.30 100.72 55405.15 88888.00 2007-07-04 08:11:45.750 185 12341.30 100.72 55405.15 88888.00 2007-07-04 08:11:45.875 185 12341.27 100.70 55405.18 88888.00 2007-07-04 08:11:46.000 185 12341.25 100.70 55405.15 88888.00 2007-07-04 08:11:46.125 185 12341.23 100.72 55405.15 88888.00 2007-07-04 08:11:46.250 185 12341.15 100.67 55405.10 88888.00 2007-07-04 08:11:46.375 185 12341.27 100.67 55405.12 88888.00 2007-07-04 08:11:46.500 185 12341.35 100.70 55405.15 88888.00 2007-07-04 08:11:46.625 185 12341.23 100.65 55405.12 88888.00 2007-07-04 08:11:46.750 185 12341.17 100.67 55405.12 88888.00 2007-07-04 08:11:46.875 185 12341.20 100.72 55405.15 88888.00 2007-07-04 08:11:47.000 185 12341.27 100.70 55405.10 88888.00 2007-07-04 08:11:47.125 185 12341.30 100.75 55405.12 88888.00 2007-07-04 08:11:47.250 185 12341.27 100.72 55405.15 88888.00 2007-07-04 08:11:47.375 185 12341.30 100.67 55405.12 88888.00 2007-07-04 08:11:47.500 185 12341.25 100.67 55405.12 88888.00 2007-07-04 08:11:47.625 185 12341.20 100.72 55405.12 88888.00 2007-07-04 08:11:47.750 185 12341.20 100.70 55405.12 88888.00 2007-07-04 08:11:47.875 185 12341.23 100.72 55405.12 88888.00 2007-07-04 08:11:48.000 185 12341.27 100.70 55405.12 88888.00 2007-07-04 08:11:48.125 185 12341.27 100.67 55405.18 88888.00 2007-07-04 08:11:48.250 185 12341.17 100.67 55405.15 88888.00 2007-07-04 08:11:48.375 185 12341.17 100.67 55405.15 88888.00 2007-07-04 08:11:48.500 185 12341.17 100.72 55405.12 88888.00 2007-07-04 08:11:48.625 185 12341.17 100.72 55405.15 88888.00 2007-07-04 08:11:48.750 185 12341.15 100.75 55405.18 88888.00 2007-07-04 08:11:48.875 185 12341.12 100.75 55405.15 88888.00 2007-07-04 08:11:49.000 185 12341.15 100.70 55405.12 88888.00 2007-07-04 08:11:49.125 185 12341.17 100.70 55405.12 88888.00 2007-07-04 08:11:49.250 185 12341.08 100.65 55405.10 88888.00 2007-07-04 08:11:49.375 185 12341.12 100.62 55405.12 88888.00 2007-07-04 08:11:49.500 185 12341.20 100.65 55405.18 88888.00 2007-07-04 08:11:49.625 185 12341.25 100.62 55405.15 88888.00 2007-07-04 08:11:49.750 185 12341.25 100.65 55405.15 88888.00 2007-07-04 08:11:49.875 185 12341.25 100.72 55405.18 88888.00 2007-07-04 08:11:50.000 185 12341.25 100.78 55405.15 88888.00 2007-07-04 08:11:50.125 185 12341.23 100.72 55405.15 88888.00 2007-07-04 08:11:50.250 185 12341.20 100.67 55405.15 88888.00 2007-07-04 08:11:50.375 185 12341.23 100.62 55405.12 88888.00 2007-07-04 08:11:50.500 185 12341.23 100.62 55405.18 88888.00 2007-07-04 08:11:50.625 185 12341.23 100.70 55405.20 88888.00 2007-07-04 08:11:50.750 185 12341.23 100.70 55405.20 88888.00 2007-07-04 08:11:50.875 185 12341.15 100.65 55405.12 88888.00 2007-07-04 08:11:51.000 185 12341.17 100.65 55405.12 88888.00 2007-07-04 08:11:51.125 185 12341.30 100.70 55405.18 88888.00 2007-07-04 08:11:51.250 185 12341.33 100.67 55405.18 88888.00 2007-07-04 08:11:51.375 185 12341.33 100.70 55405.18 88888.00 2007-07-04 08:11:51.500 185 12341.25 100.65 55405.15 88888.00 2007-07-04 08:11:51.625 185 12341.23 100.67 55405.18 88888.00 2007-07-04 08:11:51.750 185 12341.23 100.65 55405.18 88888.00 2007-07-04 08:11:51.875 185 12341.23 100.62 55405.18 88888.00 2007-07-04 08:11:52.000 185 12341.25 100.62 55405.12 88888.00 2007-07-04 08:11:52.125 185 12341.23 100.65 55405.15 88888.00 2007-07-04 08:11:52.250 185 12341.15 100.65 55405.15 88888.00 2007-07-04 08:11:52.375 185 12341.23 100.67 55405.18 88888.00 2007-07-04 08:11:52.500 185 12341.25 100.65 55405.18 88888.00 2007-07-04 08:11:52.625 185 12341.27 100.62 55405.20 88888.00 2007-07-04 08:11:52.750 185 12341.27 100.67 55405.18 88888.00 2007-07-04 08:11:52.875 185 12341.23 100.67 55405.18 88888.00 2007-07-04 08:11:53.000 185 12341.17 100.62 55405.18 88888.00 2007-07-04 08:11:53.125 185 12341.25 100.60 55405.20 88888.00 2007-07-04 08:11:53.250 185 12341.20 100.60 55405.15 88888.00 2007-07-04 08:11:53.375 185 12341.20 100.65 55405.18 88888.00 2007-07-04 08:11:53.500 185 12341.23 100.70 55405.20 88888.00 2007-07-04 08:11:53.625 185 12341.23 100.65 55405.20 88888.00 2007-07-04 08:11:53.750 185 12341.15 100.58 55405.18 88888.00 2007-07-04 08:11:53.875 185 12341.15 100.62 55405.20 88888.00 2007-07-04 08:11:54.000 185 12341.20 100.62 55405.18 88888.00 2007-07-04 08:11:54.125 185 12341.30 100.62 55405.20 88888.00 2007-07-04 08:11:54.250 185 12341.40 100.65 55405.20 88888.00 2007-07-04 08:11:54.375 185 12341.40 100.67 55405.18 88888.00 2007-07-04 08:11:54.500 185 12341.38 100.65 55405.18 88888.00 2007-07-04 08:11:54.625 185 12341.30 100.62 55405.18 88888.00 2007-07-04 08:11:54.750 185 12341.27 100.60 55405.15 88888.00 2007-07-04 08:11:54.875 185 12341.33 100.58 55405.15 88888.00 2007-07-04 08:11:55.000 185 12341.33 100.62 55405.12 88888.00 2007-07-04 08:11:55.125 185 12341.23 100.62 55405.12 88888.00 2007-07-04 08:11:55.250 185 12341.30 100.60 55405.15 88888.00 2007-07-04 08:11:55.375 185 12341.42 100.62 55405.18 88888.00 2007-07-04 08:11:55.500 185 12341.33 100.58 55405.15 88888.00 2007-07-04 08:11:55.625 185 12341.27 100.53 55405.12 88888.00 2007-07-04 08:11:55.750 185 12341.33 100.50 55405.15 88888.00 2007-07-04 08:11:55.875 185 12341.27 100.58 55405.18 88888.00 2007-07-04 08:11:56.000 185 12341.30 100.67 55405.15 88888.00 2007-07-04 08:11:56.125 185 12341.23 100.62 55405.10 88888.00 2007-07-04 08:11:56.250 185 12341.25 100.60 55405.15 88888.00 2007-07-04 08:11:56.375 185 12341.30 100.58 55405.18 88888.00 2007-07-04 08:11:56.500 185 12341.33 100.55 55405.15 88888.00 2007-07-04 08:11:56.625 185 12341.35 100.58 55405.15 88888.00 2007-07-04 08:11:56.750 185 12341.30 100.58 55405.15 88888.00 2007-07-04 08:11:56.875 185 12341.23 100.58 55405.12 88888.00 2007-07-04 08:11:57.000 185 12341.23 100.58 55405.12 88888.00 2007-07-04 08:11:57.125 185 12341.27 100.55 55405.12 88888.00 2007-07-04 08:11:57.250 185 12341.35 100.58 55405.15 88888.00 2007-07-04 08:11:57.375 185 12341.45 100.62 55405.18 88888.00 2007-07-04 08:11:57.500 185 12341.42 100.65 55405.15 88888.00 2007-07-04 08:11:57.625 185 12341.35 100.62 55405.18 88888.00 2007-07-04 08:11:57.750 185 12341.35 100.58 55405.15 88888.00 2007-07-04 08:11:57.875 185 12341.35 100.60 55405.18 88888.00 2007-07-04 08:11:58.000 185 12341.40 100.62 55405.15 88888.00 2007-07-04 08:11:58.125 185 12341.42 100.60 55405.18 88888.00 2007-07-04 08:11:58.250 185 12341.40 100.60 55405.18 88888.00 2007-07-04 08:11:58.375 185 12341.40 100.62 55405.15 88888.00 2007-07-04 08:11:58.500 185 12341.38 100.60 55405.12 88888.00 2007-07-04 08:11:58.625 185 12341.45 100.62 55405.12 88888.00 2007-07-04 08:11:58.750 185 12341.45 100.58 55405.18 88888.00 2007-07-04 08:11:58.875 185 12341.38 100.55 55405.18 88888.00 2007-07-04 08:11:59.000 185 12341.33 100.55 55405.18 88888.00 2007-07-04 08:11:59.125 185 12341.33 100.60 55405.20 88888.00 2007-07-04 08:11:59.250 185 12341.23 100.58 55405.18 88888.00 2007-07-04 08:11:59.375 185 12341.27 100.62 55405.18 88888.00 2007-07-04 08:11:59.500 185 12341.35 100.62 55405.20 88888.00 2007-07-04 08:11:59.625 185 12341.33 100.58 55405.18 88888.00 2007-07-04 08:11:59.750 185 12341.33 100.55 55405.20 88888.00 2007-07-04 08:11:59.875 185 12341.35 100.62 55405.20 88888.00 2007-07-04 08:12:00.000 185 12341.30 100.60 55405.18 88888.00 2007-07-04 08:12:00.125 185 12341.27 100.58 55405.18 88888.00 2007-07-04 08:12:00.250 185 12341.25 100.55 55405.18 88888.00 2007-07-04 08:12:00.375 185 12341.33 100.60 55405.22 88888.00 2007-07-04 08:12:00.500 185 12341.38 100.58 55405.20 88888.00 2007-07-04 08:12:00.625 185 12341.33 100.53 55405.18 88888.00 2007-07-04 08:12:00.750 185 12341.30 100.53 55405.15 88888.00 2007-07-04 08:12:00.875 185 12341.38 100.55 55405.15 88888.00 2007-07-04 08:12:01.000 185 12341.38 100.55 55405.18 88888.00 2007-07-04 08:12:01.125 185 12341.38 100.58 55405.18 88888.00 2007-07-04 08:12:01.250 185 12341.40 100.58 55405.15 88888.00 2007-07-04 08:12:01.375 185 12341.42 100.58 55405.10 88888.00 2007-07-04 08:12:01.500 185 12341.38 100.58 55405.12 88888.00 2007-07-04 08:12:01.625 185 12341.38 100.55 55405.12 88888.00 2007-07-04 08:12:01.750 185 12341.33 100.53 55405.12 88888.00 2007-07-04 08:12:01.875 185 12341.25 100.55 55405.15 88888.00 2007-07-04 08:12:02.000 185 12341.27 100.60 55405.15 88888.00 2007-07-04 08:12:02.125 185 12341.33 100.62 55405.15 88888.00 2007-07-04 08:12:02.250 185 12341.35 100.58 55405.18 88888.00 2007-07-04 08:12:02.375 185 12341.38 100.55 55405.20 88888.00 2007-07-04 08:12:02.500 185 12341.38 100.53 55405.18 88888.00 2007-07-04 08:12:02.625 185 12341.45 100.62 55405.20 88888.00 2007-07-04 08:12:02.750 185 12341.45 100.58 55405.15 88888.00 2007-07-04 08:12:02.875 185 12341.40 100.58 55405.12 88888.00 2007-07-04 08:12:03.000 185 12341.38 100.55 55405.10 88888.00 2007-07-04 08:12:03.125 185 12341.40 100.55 55405.12 88888.00 2007-07-04 08:12:03.250 185 12341.38 100.53 55405.12 88888.00 2007-07-04 08:12:03.375 185 12341.33 100.50 55405.12 88888.00 2007-07-04 08:12:03.500 185 12341.35 100.55 55405.15 88888.00 2007-07-04 08:12:03.625 185 12341.40 100.55 55405.18 88888.00 2007-07-04 08:12:03.750 185 12341.38 100.55 55405.20 88888.00 2007-07-04 08:12:03.875 185 12341.30 100.50 55405.15 88888.00 2007-07-04 08:12:04.000 185 12341.27 100.50 55405.18 88888.00 2007-07-04 08:12:04.125 185 12341.23 100.53 55405.18 88888.00 2007-07-04 08:12:04.250 185 12341.20 100.50 55405.15 88888.00 2007-07-04 08:12:04.375 185 12341.23 100.50 55405.18 88888.00 2007-07-04 08:12:04.500 185 12341.30 100.53 55405.18 88888.00 2007-07-04 08:12:04.625 185 12341.27 100.53 55405.18 88888.00 2007-07-04 08:12:04.750 185 12341.27 100.50 55405.20 88888.00 2007-07-04 08:12:04.875 185 12341.30 100.53 55405.20 88888.00 2007-07-04 08:12:05.000 185 12341.27 100.55 55405.18 88888.00 2007-07-04 08:12:05.125 185 12341.25 100.55 55405.18 88888.00 2007-07-04 08:12:05.250 185 12341.25 100.55 55405.12 88888.00 2007-07-04 08:12:05.375 185 12341.35 100.53 55405.15 88888.00 2007-07-04 08:12:05.500 185 12341.45 100.50 55405.15 88888.00 2007-07-04 08:12:05.625 185 12341.45 100.50 55405.15 88888.00 2007-07-04 08:12:05.750 185 12341.48 100.55 55405.15 88888.00 2007-07-04 08:12:05.875 185 12341.45 100.55 55405.18 88888.00 2007-07-04 08:12:06.000 185 12341.35 100.53 55405.15 88888.00 2007-07-04 08:12:06.125 185 12341.35 100.47 55405.15 88888.00 2007-07-04 08:12:06.250 185 12341.30 100.50 55405.18 88888.00 2007-07-04 08:12:06.375 185 12341.25 100.47 55405.18 88888.00 2007-07-04 08:12:06.500 185 12341.25 100.50 55405.15 88888.00 2007-07-04 08:12:06.625 185 12341.27 100.47 55405.15 88888.00 2007-07-04 08:12:06.750 185 12341.30 100.47 55405.10 88888.00 2007-07-04 08:12:06.875 185 12341.27 100.45 55405.10 88888.00 2007-07-04 08:12:07.000 185 12341.27 100.47 55405.10 88888.00 2007-07-04 08:12:07.125 185 12341.35 100.53 55405.15 88888.00 2007-07-04 08:12:07.250 185 12341.42 100.55 55405.15 88888.00 2007-07-04 08:12:07.375 185 12341.38 100.50 55405.10 88888.00 2007-07-04 08:12:07.500 185 12341.30 100.50 55405.12 88888.00 2007-07-04 08:12:07.625 185 12341.33 100.53 55405.12 88888.00 2007-07-04 08:12:07.750 185 12341.35 100.53 55405.12 88888.00 2007-07-04 08:12:07.875 185 12341.35 100.50 55405.12 88888.00 2007-07-04 08:12:08.000 185 12341.42 100.45 55405.10 88888.00 2007-07-04 08:12:08.125 185 12341.45 100.42 55405.10 88888.00 2007-07-04 08:12:08.250 185 12341.45 100.45 55405.10 88888.00 2007-07-04 08:12:08.375 185 12341.45 100.47 55405.10 88888.00 2007-07-04 08:12:08.500 185 12341.35 100.45 55405.12 88888.00 2007-07-04 08:12:08.625 185 12341.30 100.40 55405.15 88888.00 2007-07-04 08:12:08.750 185 12341.38 100.40 55405.12 88888.00 2007-07-04 08:12:08.875 185 12341.40 100.42 55405.15 88888.00 2007-07-04 08:12:09.000 185 12341.45 100.45 55405.10 88888.00 2007-07-04 08:12:09.125 185 12341.42 100.47 55405.15 88888.00 2007-07-04 08:12:09.250 185 12341.38 100.47 55405.18 88888.00 2007-07-04 08:12:09.375 185 12341.40 100.50 55405.18 88888.00 2007-07-04 08:12:09.500 185 12341.42 100.47 55405.18 88888.00 2007-07-04 08:12:09.625 185 12341.40 100.42 55405.12 88888.00 2007-07-04 08:12:09.750 185 12341.33 100.40 55405.10 88888.00 2007-07-04 08:12:09.875 185 12341.38 100.45 55405.07 88888.00 2007-07-04 08:12:10.000 185 12341.45 100.50 55405.12 88888.00 2007-07-04 08:12:10.125 185 12341.40 100.55 55405.18 88888.00 2007-07-04 08:12:10.250 185 12341.30 100.45 55405.15 88888.00 2007-07-04 08:12:10.375 185 12341.35 100.45 55405.15 88888.00 2007-07-04 08:12:10.500 185 12341.35 100.42 55405.15 88888.00 2007-07-04 08:12:10.625 185 12341.33 100.40 55405.15 88888.00 2007-07-04 08:12:10.750 185 12341.42 100.40 55405.15 88888.00 2007-07-04 08:12:10.875 185 12341.40 100.38 55405.15 88888.00 2007-07-04 08:12:11.000 185 12341.45 100.38 55405.15 88888.00 2007-07-04 08:12:11.125 185 12341.42 100.42 55405.15 88888.00 2007-07-04 08:12:11.250 185 12341.38 100.45 55405.15 88888.00 2007-07-04 08:12:11.375 185 12341.35 100.47 55405.15 88888.00 2007-07-04 08:12:11.500 185 12341.38 100.42 55405.12 88888.00 2007-07-04 08:12:11.625 185 12341.42 100.40 55405.10 88888.00 2007-07-04 08:12:11.750 185 12341.40 100.47 55405.12 88888.00 2007-07-04 08:12:11.875 185 12341.33 100.42 55405.12 88888.00 2007-07-04 08:12:12.000 185 12341.30 100.35 55405.07 88888.00 2007-07-04 08:12:12.125 185 12341.35 100.33 55405.10 88888.00 2007-07-04 08:12:12.250 185 12341.38 100.35 55405.07 88888.00 2007-07-04 08:12:12.375 185 12341.40 100.45 55405.07 88888.00 2007-07-04 08:12:12.500 185 12341.35 100.40 55405.07 88888.00 2007-07-04 08:12:12.625 185 12341.35 100.38 55405.10 88888.00 2007-07-04 08:12:12.750 185 12341.35 100.35 55405.07 88888.00 2007-07-04 08:12:12.875 185 12341.38 100.40 55405.07 88888.00 2007-07-04 08:12:13.000 185 12341.40 100.40 55405.10 88888.00 2007-07-04 08:12:13.125 185 12341.35 100.40 55405.07 88888.00 2007-07-04 08:12:13.250 185 12341.27 100.33 55405.07 88888.00 2007-07-04 08:12:13.375 185 12341.35 100.38 55405.10 88888.00 2007-07-04 08:12:13.500 185 12341.38 100.38 55405.15 88888.00 2007-07-04 08:12:13.625 185 12341.40 100.35 55405.15 88888.00 2007-07-04 08:12:13.750 185 12341.38 100.35 55405.10 88888.00 2007-07-04 08:12:13.875 185 12341.40 100.38 55405.10 88888.00 2007-07-04 08:12:14.000 185 12341.42 100.38 55405.07 88888.00 2007-07-04 08:12:14.125 185 12341.40 100.35 55405.10 88888.00 2007-07-04 08:12:14.250 185 12341.33 100.30 55405.10 88888.00 2007-07-04 08:12:14.375 185 12341.40 100.30 55405.10 88888.00 2007-07-04 08:12:14.500 185 12341.45 100.28 55405.10 88888.00 2007-07-04 08:12:14.625 185 12341.42 100.30 55405.10 88888.00 2007-07-04 08:12:14.750 185 12341.42 100.33 55405.10 88888.00 2007-07-04 08:12:14.875 185 12341.40 100.33 55405.12 88888.00 2007-07-04 08:12:15.000 185 12341.33 100.35 55405.12 88888.00 2007-07-04 08:12:15.125 185 12341.35 100.38 55405.15 88888.00 2007-07-04 08:12:15.250 185 12341.35 100.35 55405.12 88888.00 2007-07-04 08:12:15.375 185 12341.38 100.28 55405.07 88888.00 2007-07-04 08:12:15.500 185 12341.42 100.30 55405.10 88888.00 2007-07-04 08:12:15.625 185 12341.48 100.35 55405.12 88888.00 2007-07-04 08:12:15.750 185 12341.45 100.35 55405.12 88888.00 2007-07-04 08:12:15.875 185 12341.45 100.35 55405.15 88888.00 2007-07-04 08:12:16.000 185 12341.45 100.33 55405.15 88888.00 2007-07-04 08:12:16.125 185 12341.40 100.33 55405.12 88888.00 2007-07-04 08:12:16.250 185 12341.40 100.22 55405.07 88888.00 2007-07-04 08:12:16.375 185 12341.40 100.25 55405.05 88888.00 2007-07-04 08:12:16.500 185 12341.40 100.28 55405.05 88888.00 2007-07-04 08:12:16.625 185 12341.35 100.28 55405.07 88888.00 2007-07-04 08:12:16.750 185 12341.38 100.33 55405.12 88888.00 2007-07-04 08:12:16.875 185 12341.48 100.38 55405.15 88888.00 2007-07-04 08:12:17.000 185 12341.45 100.30 55405.07 88888.00 2007-07-04 08:12:17.125 185 12341.40 100.22 55405.05 88888.00 2007-07-04 08:12:17.250 185 12341.45 100.28 55405.10 88888.00 2007-07-04 08:12:17.375 185 12341.45 100.30 55405.10 88888.00 2007-07-04 08:12:17.500 185 12341.42 100.33 55405.10 88888.00 2007-07-04 08:12:17.625 185 12341.42 100.28 55405.10 88888.00 2007-07-04 08:12:17.750 185 12341.42 100.25 55405.07 88888.00 2007-07-04 08:12:17.875 185 12341.45 100.25 55405.10 88888.00 2007-07-04 08:12:18.000 185 12341.50 100.22 55405.05 88888.00 2007-07-04 08:12:18.125 185 12341.45 100.22 55405.07 88888.00 2007-07-04 08:12:18.250 185 12341.35 100.25 55405.10 88888.00 2007-07-04 08:12:18.375 185 12341.38 100.22 55405.05 88888.00 2007-07-04 08:12:18.500 185 12341.40 100.25 55405.05 88888.00 2007-07-04 08:12:18.625 185 12341.42 100.33 55405.07 88888.00 2007-07-04 08:12:18.750 185 12341.48 100.35 55405.07 88888.00 2007-07-04 08:12:18.875 185 12341.50 100.40 55405.07 88888.00 2007-07-04 08:12:19.000 185 12341.52 100.33 55405.05 88888.00 2007-07-04 08:12:19.125 185 12341.58 100.28 55405.10 88888.00 2007-07-04 08:12:19.250 185 12341.58 100.28 55405.07 88888.00 2007-07-04 08:12:19.375 185 12341.58 100.30 55405.07 88888.00 2007-07-04 08:12:19.500 185 12341.58 100.33 55405.07 88888.00 2007-07-04 08:12:19.625 185 12341.60 100.35 55405.07 88888.00 2007-07-04 08:12:19.750 185 12341.65 100.35 55405.05 88888.00 2007-07-04 08:12:19.875 185 12341.65 100.28 55405.05 88888.00 2007-07-04 08:12:20.000 185 12341.65 100.30 55405.07 88888.00 2007-07-04 08:12:20.125 185 12341.67 100.35 55405.10 88888.00 2007-07-04 08:12:20.250 185 12341.62 100.30 55405.05 88888.00 2007-07-04 08:12:20.375 185 12341.60 100.35 55405.07 88888.00 2007-07-04 08:12:20.500 185 12341.60 100.38 55405.07 88888.00 2007-07-04 08:12:20.625 185 12341.58 100.35 55405.07 88888.00 2007-07-04 08:12:20.750 185 12341.55 100.28 55405.05 88888.00 2007-07-04 08:12:20.875 185 12341.58 100.30 55405.05 88888.00 2007-07-04 08:12:21.000 185 12341.58 100.28 55405.05 88888.00 2007-07-04 08:12:21.125 185 12341.52 100.28 55405.07 88888.00 2007-07-04 08:12:21.250 185 12341.58 100.30 55405.07 88888.00 2007-07-04 08:12:21.375 185 12341.62 100.33 55405.05 88888.00 2007-07-04 08:12:21.500 185 12341.58 100.25 55405.03 88888.00 2007-07-04 08:12:21.625 185 12341.65 100.25 55405.07 88888.00 2007-07-04 08:12:21.750 185 12341.70 100.30 55405.07 88888.00 2007-07-04 08:12:21.875 185 12341.65 100.25 55405.07 88888.00 2007-07-04 08:12:22.000 185 12341.65 100.25 55405.05 88888.00 2007-07-04 08:12:22.125 185 12341.58 100.28 55405.05 88888.00 2007-07-04 08:12:22.250 185 12341.52 100.28 55405.03 88888.00 2007-07-04 08:12:22.375 185 12341.70 100.33 55405.05 88888.00 2007-07-04 08:12:22.500 185 12341.77 100.30 55405.07 88888.00 2007-07-04 08:12:22.625 185 12341.73 100.25 55405.05 88888.00 2007-07-04 08:12:22.750 185 12341.65 100.25 55405.00 88888.00 2007-07-04 08:12:22.875 185 12341.62 100.28 55405.05 88888.00 2007-07-04 08:12:23.000 185 12341.67 100.22 55405.05 88888.00 2007-07-04 08:12:23.125 185 12341.67 100.20 55405.03 88888.00 2007-07-04 08:12:23.250 185 12341.65 100.25 55405.03 88888.00 2007-07-04 08:12:23.375 185 12341.70 100.28 55405.03 88888.00 2007-07-04 08:12:23.500 185 12341.77 100.30 55405.05 88888.00 2007-07-04 08:12:23.625 185 12341.70 100.20 55405.00 88888.00 2007-07-04 08:12:23.750 185 12341.67 100.25 55405.00 88888.00 2007-07-04 08:12:23.875 185 12341.77 100.33 55405.05 88888.00 2007-07-04 08:12:24.000 185 12341.83 100.35 55405.03 88888.00 2007-07-04 08:12:24.125 185 12341.85 100.33 55405.03 88888.00 2007-07-04 08:12:24.250 185 12341.77 100.25 55405.00 88888.00 2007-07-04 08:12:24.375 185 12341.77 100.30 55405.03 88888.00 2007-07-04 08:12:24.500 185 12341.80 100.25 55405.03 88888.00 2007-07-04 08:12:24.625 185 12341.73 100.20 55404.97 88888.00 2007-07-04 08:12:24.750 185 12341.75 100.25 55405.03 88888.00 2007-07-04 08:12:24.875 185 12341.77 100.33 55405.03 88888.00 2007-07-04 08:12:25.000 185 12341.70 100.28 55404.97 88888.00 2007-07-04 08:12:25.125 185 12341.77 100.25 55404.97 88888.00 2007-07-04 08:12:25.250 185 12341.83 100.25 55405.03 88888.00 2007-07-04 08:12:25.375 185 12341.77 100.28 55405.00 88888.00 2007-07-04 08:12:25.500 185 12341.73 100.28 55404.97 88888.00 2007-07-04 08:12:25.625 185 12341.73 100.22 55404.97 88888.00 2007-07-04 08:12:25.750 185 12341.83 100.22 55405.00 88888.00 2007-07-04 08:12:25.875 185 12341.90 100.20 55404.95 88888.00 2007-07-04 08:12:26.000 185 12341.90 100.22 55404.97 88888.00 2007-07-04 08:12:26.125 185 12341.88 100.28 55405.00 88888.00 2007-07-04 08:12:26.250 185 12341.85 100.28 55405.00 88888.00 2007-07-04 08:12:26.375 185 12341.95 100.25 55405.00 88888.00 2007-07-04 08:12:26.500 185 12341.88 100.25 55405.00 88888.00 2007-07-04 08:12:26.625 185 12341.88 100.25 55405.00 88888.00 2007-07-04 08:12:26.750 185 12341.88 100.25 55405.00 88888.00 2007-07-04 08:12:26.875 185 12341.83 100.28 55405.03 88888.00 2007-07-04 08:12:27.000 185 12341.83 100.25 55405.03 88888.00 2007-07-04 08:12:27.125 185 12341.83 100.25 55405.05 88888.00 2007-07-04 08:12:27.250 185 12341.80 100.25 55405.03 88888.00 2007-07-04 08:12:27.375 185 12341.80 100.22 55405.00 88888.00 2007-07-04 08:12:27.500 185 12341.80 100.28 55405.05 88888.00 2007-07-04 08:12:27.625 185 12341.73 100.30 55405.00 88888.00 2007-07-04 08:12:27.750 185 12341.65 100.28 55404.97 88888.00 2007-07-04 08:12:27.875 185 12341.73 100.28 55405.00 88888.00 2007-07-04 08:12:28.000 185 12341.80 100.25 55404.97 88888.00 2007-07-04 08:12:28.125 185 12341.83 100.25 55405.03 88888.00 2007-07-04 08:12:28.250 185 12341.77 100.22 55404.97 88888.00 2007-07-04 08:12:28.375 185 12341.85 100.20 55405.00 88888.00 2007-07-04 08:12:28.500 185 12341.88 100.20 55405.00 88888.00 2007-07-04 08:12:28.625 185 12341.83 100.17 55405.03 88888.00 2007-07-04 08:12:28.750 185 12341.80 100.20 55405.03 88888.00 2007-07-04 08:12:28.875 185 12341.83 100.20 55405.00 88888.00 2007-07-04 08:12:29.000 185 12341.83 100.17 55405.00 88888.00 2007-07-04 08:12:29.125 185 12341.77 100.20 55405.03 88888.00 2007-07-04 08:12:29.250 185 12341.75 100.22 55405.03 88888.00 2007-07-04 08:12:29.375 185 12341.85 100.28 55405.00 88888.00 2007-07-04 08:12:29.500 185 12341.80 100.25 55405.00 88888.00 2007-07-04 08:12:29.625 185 12341.73 100.17 55405.03 88888.00 2007-07-04 08:12:29.750 185 12341.70 100.10 55405.03 88888.00 2007-07-04 08:12:29.875 185 12341.75 100.12 55405.05 88888.00 2007-07-04 08:12:30.000 185 12341.85 100.17 55405.03 88888.00 2007-07-04 08:12:30.125 185 12341.88 100.17 55405.03 88888.00 2007-07-04 08:12:30.250 185 12341.83 100.15 55405.00 88888.00 2007-07-04 08:12:30.375 185 12341.77 100.17 55405.00 88888.00 2007-07-04 08:12:30.500 185 12341.70 100.15 55405.00 88888.00 2007-07-04 08:12:30.625 185 12341.67 100.12 55405.03 88888.00 2007-07-04 08:12:30.750 185 12341.75 100.15 55405.00 88888.00 2007-07-04 08:12:30.875 185 12341.77 100.12 55404.97 88888.00 2007-07-04 08:12:31.000 185 12341.75 100.12 55405.00 88888.00 2007-07-04 08:12:31.125 185 12341.75 100.17 55405.07 88888.00 2007-07-04 08:12:31.250 185 12341.75 100.17 55405.10 88888.00 2007-07-04 08:12:31.375 185 12341.75 100.17 55405.07 88888.00 2007-07-04 08:12:31.500 185 12341.75 100.12 55405.05 88888.00 2007-07-04 08:12:31.625 185 12341.75 100.17 55405.05 88888.00 2007-07-04 08:12:31.750 185 12341.75 100.20 55405.05 88888.00 2007-07-04 08:12:31.875 185 12341.77 100.15 55405.05 88888.00 2007-07-04 08:12:32.000 185 12341.77 100.10 55405.05 88888.00 2007-07-04 08:12:32.125 185 12341.77 100.15 55405.07 88888.00 2007-07-04 08:12:32.250 185 12341.73 100.12 55405.05 88888.00 2007-07-04 08:12:32.375 185 12341.67 100.10 55405.03 88888.00 2007-07-04 08:12:32.500 185 12341.73 100.15 55405.03 88888.00 2007-07-04 08:12:32.625 185 12341.77 100.20 55405.03 88888.00 2007-07-04 08:12:32.750 185 12341.80 100.20 55405.03 88888.00 2007-07-04 08:12:32.875 185 12341.77 100.15 55405.05 88888.00 2007-07-04 08:12:33.000 185 12341.85 100.20 55405.03 88888.00 2007-07-04 08:12:33.125 185 12341.83 100.17 55405.05 88888.00 2007-07-04 08:12:33.250 185 12341.83 100.15 55405.05 88888.00 2007-07-04 08:12:33.375 185 12341.77 100.12 55405.03 88888.00 2007-07-04 08:12:33.500 185 12341.70 100.12 55405.00 88888.00 2007-07-04 08:12:33.625 185 12341.75 100.15 55405.03 88888.00 2007-07-04 08:12:33.750 185 12341.77 100.12 55405.03 88888.00 2007-07-04 08:12:33.875 185 12341.75 100.15 55405.03 88888.00 2007-07-04 08:12:34.000 185 12341.67 100.12 55405.03 88888.00 2007-07-04 08:12:34.125 185 12341.62 100.12 55405.05 88888.00 2007-07-04 08:12:34.250 185 12341.67 100.15 55405.05 88888.00 2007-07-04 08:12:34.375 185 12341.73 100.17 55405.03 88888.00 2007-07-04 08:12:34.500 185 12341.77 100.17 55405.05 88888.00 2007-07-04 08:12:34.625 185 12341.77 100.15 55405.03 88888.00 2007-07-04 08:12:34.750 185 12341.73 100.10 55405.05 88888.00 2007-07-04 08:12:34.875 185 12341.67 100.10 55405.05 88888.00 2007-07-04 08:12:35.000 185 12341.62 100.12 55405.05 88888.00 2007-07-04 08:12:35.125 185 12341.62 100.12 55405.05 88888.00 2007-07-04 08:12:35.250 185 12341.70 100.12 55405.00 88888.00 2007-07-04 08:12:35.375 185 12341.80 100.15 55405.00 88888.00 2007-07-04 08:12:35.500 185 12341.70 100.12 55405.03 88888.00 2007-07-04 08:12:35.625 185 12341.62 100.15 55405.05 88888.00 2007-07-04 08:12:35.750 185 12341.65 100.17 55405.03 88888.00 2007-07-04 08:12:35.875 185 12341.62 100.12 55405.03 88888.00 2007-07-04 08:12:36.000 185 12341.60 100.10 55405.00 88888.00 2007-07-04 08:12:36.125 185 12341.65 100.10 55405.03 88888.00 2007-07-04 08:12:36.250 185 12341.60 100.12 55405.05 88888.00 2007-07-04 08:12:36.375 185 12341.60 100.12 55405.03 88888.00 2007-07-04 08:12:36.500 185 12341.60 100.12 55405.03 88888.00 2007-07-04 08:12:36.625 185 12341.62 100.10 55405.03 88888.00 2007-07-04 08:12:36.750 185 12341.58 100.12 55405.00 88888.00 2007-07-04 08:12:36.875 185 12341.65 100.15 55405.05 88888.00 2007-07-04 08:12:37.000 185 12341.67 100.17 55405.03 88888.00 2007-07-04 08:12:37.125 185 12341.73 100.17 55405.03 88888.00 2007-07-04 08:12:37.250 185 12341.67 100.10 55405.05 88888.00 2007-07-04 08:12:37.375 185 12341.70 100.15 55405.05 88888.00 2007-07-04 08:12:37.500 185 12341.65 100.17 55405.07 88888.00 2007-07-04 08:12:37.625 185 12341.62 100.20 55405.05 88888.00 2007-07-04 08:12:37.750 185 12341.62 100.22 55405.03 88888.00 2007-07-04 08:12:37.875 185 12341.62 100.15 55405.00 88888.00 2007-07-04 08:12:38.000 185 12341.62 100.08 55404.97 88888.00 2007-07-04 08:12:38.125 185 12341.60 100.12 55405.00 88888.00 2007-07-04 08:12:38.250 185 12341.60 100.15 55405.03 88888.00 2007-07-04 08:12:38.375 185 12341.62 100.12 55405.03 88888.00 2007-07-04 08:12:38.500 185 12341.62 100.12 55405.00 88888.00 2007-07-04 08:12:38.625 185 12341.67 100.10 55405.00 88888.00 2007-07-04 08:12:38.750 185 12341.70 100.12 55405.03 88888.00 2007-07-04 08:12:38.875 185 12341.70 100.20 55405.05 88888.00 2007-07-04 08:12:39.000 185 12341.70 100.17 55405.00 88888.00 2007-07-04 08:12:39.125 185 12341.70 100.12 55405.03 88888.00 2007-07-04 08:12:39.250 185 12341.73 100.15 55405.03 88888.00 2007-07-04 08:12:39.375 185 12341.80 100.20 55405.05 88888.00 2007-07-04 08:12:39.500 185 12341.75 100.15 55405.05 88888.00 2007-07-04 08:12:39.625 185 12341.67 100.17 55405.03 88888.00 2007-07-04 08:12:39.750 185 12341.70 100.17 55405.03 88888.00 2007-07-04 08:12:39.875 185 12341.77 100.15 55405.03 88888.00 2007-07-04 08:12:40.000 185 12341.83 100.15 55405.03 88888.00 2007-07-04 08:12:40.125 185 12341.90 100.17 55405.05 88888.00 2007-07-04 08:12:40.250 185 12341.88 100.22 55405.07 88888.00 2007-07-04 08:12:40.375 185 12341.83 100.22 55405.07 88888.00 2007-07-04 08:12:40.500 185 12341.77 100.20 55405.05 88888.00 2007-07-04 08:12:40.625 185 12341.70 100.15 55405.03 88888.00 2007-07-04 08:12:40.750 185 12341.67 100.12 55405.00 88888.00 2007-07-04 08:12:40.875 185 12341.67 100.12 55404.97 88888.00 2007-07-04 08:12:41.000 185 12341.70 100.15 55405.03 88888.00 2007-07-04 08:12:41.125 185 12341.67 100.15 55405.07 88888.00 2007-07-04 08:12:41.250 185 12341.73 100.22 55405.10 88888.00 2007-07-04 08:12:41.375 185 12341.80 100.25 55405.05 88888.00 2007-07-04 08:12:41.500 185 12341.80 100.20 55405.03 88888.00 2007-07-04 08:12:41.625 185 12341.80 100.28 55405.03 88888.00 2007-07-04 08:12:41.750 185 12341.83 100.25 55405.05 88888.00 2007-07-04 08:12:41.875 185 12341.92 100.20 55405.03 88888.00 2007-07-04 08:12:42.000 185 12341.95 100.20 55405.00 88888.00 2007-07-04 08:12:42.125 185 12341.92 100.22 55405.00 88888.00 2007-07-04 08:12:42.250 185 12341.90 100.20 55404.97 88888.00 2007-07-04 08:12:42.375 185 12341.88 100.15 55404.95 88888.00 2007-07-04 08:12:42.500 185 12341.83 100.15 55404.95 88888.00 2007-07-04 08:12:42.625 185 12341.83 100.15 55405.00 88888.00 2007-07-04 08:12:42.750 185 12341.88 100.20 55405.00 88888.00 2007-07-04 08:12:42.875 185 12341.92 100.22 55405.00 88888.00 2007-07-04 08:12:43.000 185 12341.92 100.15 55404.97 88888.00 2007-07-04 08:12:43.125 185 12341.90 100.15 55404.97 88888.00 2007-07-04 08:12:43.250 185 12341.83 100.17 55405.00 88888.00 2007-07-04 08:12:43.375 185 12341.85 100.17 55405.00 88888.00 2007-07-04 08:12:43.500 185 12341.90 100.20 55405.03 88888.00 2007-07-04 08:12:43.625 185 12341.95 100.20 55405.03 88888.00 2007-07-04 08:12:43.750 185 12341.98 100.17 55405.05 88888.00 2007-07-04 08:12:43.875 185 12342.00 100.17 55405.03 88888.00 2007-07-04 08:12:44.000 185 12342.00 100.15 55405.00 88888.00 2007-07-04 08:12:44.125 185 12342.02 100.20 55405.03 88888.00 2007-07-04 08:12:44.250 185 12342.00 100.17 55405.00 88888.00 2007-07-04 08:12:44.375 185 12342.00 100.17 55405.00 88888.00 2007-07-04 08:12:44.500 185 12342.00 100.20 55405.00 88888.00 2007-07-04 08:12:44.625 185 12342.02 100.28 55405.03 88888.00 2007-07-04 08:12:44.750 185 12342.10 100.30 55405.05 88888.00 2007-07-04 08:12:44.875 185 12342.10 100.25 55405.03 88888.00 2007-07-04 08:12:45.000 185 12341.98 100.17 55405.00 88888.00 2007-07-04 08:12:45.125 185 12342.00 100.22 55404.97 88888.00 2007-07-04 08:12:45.250 185 12342.02 100.22 55405.00 88888.00 2007-07-04 08:12:45.375 185 12342.05 100.20 55404.97 88888.00 2007-07-04 08:12:45.500 185 12342.05 100.22 55404.95 88888.00 2007-07-04 08:12:45.625 185 12342.10 100.20 55404.95 88888.00 2007-07-04 08:12:45.750 185 12342.08 100.20 55404.97 88888.00 2007-07-04 08:12:45.875 185 12342.02 100.17 55404.95 88888.00 2007-07-04 08:12:46.000 185 12342.08 100.28 55405.00 88888.00 2007-07-04 08:12:46.125 185 12342.10 100.30 55405.00 88888.00 2007-07-04 08:12:46.250 185 12342.08 100.22 55405.03 88888.00 2007-07-04 08:12:46.375 185 12342.15 100.25 55405.03 88888.00 2007-07-04 08:12:46.500 185 12342.12 100.22 55405.00 88888.00 2007-07-04 08:12:46.625 185 12341.98 100.20 55405.00 88888.00 2007-07-04 08:12:46.750 185 12341.95 100.22 55405.00 88888.00 2007-07-04 08:12:46.875 185 12342.08 100.25 55405.00 88888.00 2007-07-04 08:12:47.000 185 12342.17 100.22 55405.03 88888.00 2007-07-04 08:12:47.125 185 12342.17 100.25 55405.00 88888.00 2007-07-04 08:12:47.250 185 12342.10 100.25 55405.00 88888.00 2007-07-04 08:12:47.375 185 12342.10 100.28 55404.97 88888.00 2007-07-04 08:12:47.500 185 12342.10 100.25 55404.95 88888.00 2007-07-04 08:12:47.625 185 12342.10 100.25 55404.93 88888.00 2007-07-04 08:12:47.750 185 12342.10 100.25 55404.95 88888.00 2007-07-04 08:12:47.875 185 12342.05 100.22 55404.95 88888.00 2007-07-04 08:12:48.000 185 12342.00 100.25 55404.95 88888.00 2007-07-04 08:12:48.125 185 12342.02 100.28 55405.00 88888.00 2007-07-04 08:12:48.250 185 12342.12 100.25 55405.00 88888.00 2007-07-04 08:12:48.375 185 12342.20 100.22 55404.97 88888.00 2007-07-04 08:12:48.500 185 12342.10 100.20 55404.95 88888.00 2007-07-04 08:12:48.625 185 12342.02 100.20 55404.93 88888.00 2007-07-04 08:12:48.750 185 12341.98 100.22 55404.93 88888.00 2007-07-04 08:12:48.875 185 12342.02 100.22 55404.93 88888.00 2007-07-04 08:12:49.000 185 12342.10 100.25 55404.95 88888.00 2007-07-04 08:12:49.125 185 12342.10 100.22 55404.97 88888.00 2007-07-04 08:12:49.250 185 12342.10 100.15 55404.97 88888.00 2007-07-04 08:12:49.375 185 12342.12 100.20 55404.97 88888.00 2007-07-04 08:12:49.500 185 12342.12 100.22 55405.03 88888.00 2007-07-04 08:12:49.625 185 12342.05 100.20 55405.00 88888.00 2007-07-04 08:12:49.750 185 12342.08 100.17 55404.97 88888.00 2007-07-04 08:12:49.875 185 12342.08 100.17 55404.95 88888.00 2007-07-04 08:12:50.000 185 12342.05 100.20 55404.95 88888.00 2007-07-04 08:12:50.125 185 12342.05 100.20 55404.93 88888.00 2007-07-04 08:12:50.250 185 12342.02 100.22 55404.95 88888.00 2007-07-04 08:12:50.375 185 12342.10 100.25 55404.93 88888.00 2007-07-04 08:12:50.500 185 12342.05 100.20 55404.90 88888.00 2007-07-04 08:12:50.625 185 12342.08 100.17 55404.95 88888.00 2007-07-04 08:12:50.750 185 12342.12 100.20 55404.95 88888.00 2007-07-04 08:12:50.875 185 12342.12 100.20 55404.95 88888.00 2007-07-04 08:12:51.000 185 12342.10 100.20 55404.93 88888.00 2007-07-04 08:12:51.125 185 12342.08 100.25 55404.95 88888.00 2007-07-04 08:12:51.250 185 12342.00 100.22 55404.97 88888.00 2007-07-04 08:12:51.375 185 12342.08 100.20 55404.97 88888.00 2007-07-04 08:12:51.500 185 12342.10 100.15 55404.95 88888.00 2007-07-04 08:12:51.625 185 12342.15 100.22 55404.97 88888.00 2007-07-04 08:12:51.750 185 12342.15 100.22 55404.95 88888.00 2007-07-04 08:12:51.875 185 12341.95 100.17 55404.95 88888.00 2007-07-04 08:12:52.000 185 12341.92 100.20 55405.00 88888.00 2007-07-04 08:12:52.125 185 12341.98 100.25 55405.00 88888.00 2007-07-04 08:12:52.250 185 12342.05 100.28 55405.00 88888.00 2007-07-04 08:12:52.375 185 12342.08 100.22 55404.97 88888.00 2007-07-04 08:12:52.500 185 12342.02 100.17 55405.00 88888.00 2007-07-04 08:12:52.625 185 12342.02 100.22 55404.97 88888.00 2007-07-04 08:12:52.750 185 12342.00 100.17 55404.93 88888.00 2007-07-04 08:12:52.875 185 12342.05 100.15 55404.95 88888.00 2007-07-04 08:12:53.000 185 12342.08 100.15 55404.95 88888.00 2007-07-04 08:12:53.125 185 12342.10 100.17 55404.95 88888.00 2007-07-04 08:12:53.250 185 12342.08 100.17 55404.95 88888.00 2007-07-04 08:12:53.375 185 12342.00 100.20 55404.97 88888.00 2007-07-04 08:12:53.500 185 12342.02 100.25 55404.97 88888.00 2007-07-04 08:12:53.625 185 12342.05 100.17 55404.97 88888.00 2007-07-04 08:12:53.750 185 12342.12 100.17 55405.00 88888.00 2007-07-04 08:12:53.875 185 12342.17 100.25 55405.00 88888.00 2007-07-04 08:12:54.000 185 12342.12 100.25 55405.00 88888.00 2007-07-04 08:12:54.125 185 12342.10 100.20 55405.00 88888.00 2007-07-04 08:12:54.250 185 12342.05 100.17 55405.00 88888.00 2007-07-04 08:12:54.375 185 12342.05 100.20 55405.00 88888.00 2007-07-04 08:12:54.500 185 12342.05 100.20 55404.95 88888.00 2007-07-04 08:12:54.625 185 12341.98 100.15 55404.97 88888.00 2007-07-04 08:12:54.750 185 12341.90 100.15 55405.00 88888.00 2007-07-04 08:12:54.875 185 12341.88 100.12 55405.03 88888.00 2007-07-04 08:12:55.000 185 12341.90 100.20 55405.00 88888.00 2007-07-04 08:12:55.125 185 12341.95 100.22 55404.97 88888.00 2007-07-04 08:12:55.250 185 12341.92 100.15 55404.95 88888.00 2007-07-04 08:12:55.375 185 12341.92 100.20 55404.97 88888.00 2007-07-04 08:12:55.500 185 12341.95 100.20 55405.03 88888.00 2007-07-04 08:12:55.625 185 12342.00 100.22 55405.00 88888.00 2007-07-04 08:12:55.750 185 12341.95 100.17 55404.97 88888.00 2007-07-04 08:12:55.875 185 12341.90 100.12 55404.97 88888.00 2007-07-04 08:12:56.000 185 12341.85 100.10 55404.95 88888.00 2007-07-04 08:12:56.125 185 12341.88 100.15 55405.03 88888.00 2007-07-04 08:12:56.250 185 12341.88 100.20 55405.03 88888.00 2007-07-04 08:12:56.375 185 12341.95 100.22 55405.05 88888.00 2007-07-04 08:12:56.500 185 12342.00 100.17 55405.03 88888.00 2007-07-04 08:12:56.625 185 12342.00 100.22 55405.05 88888.00 2007-07-04 08:12:56.750 185 12341.98 100.22 55405.03 88888.00 2007-07-04 08:12:56.875 185 12341.92 100.15 55405.03 88888.00 2007-07-04 08:12:57.000 185 12341.92 100.15 55405.03 88888.00 2007-07-04 08:12:57.125 185 12341.92 100.17 55405.05 88888.00 2007-07-04 08:12:57.250 185 12341.90 100.17 55405.05 88888.00 2007-07-04 08:12:57.375 185 12341.90 100.15 55405.05 88888.00 2007-07-04 08:12:57.500 185 12341.80 100.10 55405.03 88888.00 2007-07-04 08:12:57.625 185 12341.80 100.10 55405.03 88888.00 2007-07-04 08:12:57.750 185 12341.90 100.17 55405.07 88888.00 2007-07-04 08:12:57.875 185 12341.95 100.22 55405.10 88888.00 2007-07-04 08:12:58.000 185 12341.92 100.17 55405.07 88888.00 2007-07-04 08:12:58.125 185 12341.95 100.17 55405.07 88888.00 2007-07-04 08:12:58.250 185 12341.92 100.15 55405.05 88888.00 2007-07-04 08:12:58.375 185 12341.90 100.12 55405.00 88888.00 2007-07-04 08:12:58.500 185 12341.90 100.15 55405.03 88888.00 2007-07-04 08:12:58.625 185 12341.92 100.15 55405.03 88888.00 2007-07-04 08:12:58.750 185 12341.85 100.10 55405.00 88888.00 2007-07-04 08:12:58.875 185 12341.77 100.08 55405.00 88888.00 2007-07-04 08:12:59.000 185 12341.80 100.12 55405.03 88888.00 2007-07-04 08:12:59.125 185 12341.83 100.12 55405.05 88888.00 2007-07-04 08:12:59.250 185 12341.83 100.12 55405.10 88888.00 2007-07-04 08:12:59.375 185 12341.92 100.12 55405.07 88888.00 2007-07-04 08:12:59.500 185 12341.90 100.12 55405.05 88888.00 2007-07-04 08:12:59.625 185 12341.85 100.12 55405.05 88888.00 2007-07-04 08:12:59.750 185 12341.90 100.17 55405.05 88888.00 2007-07-04 08:12:59.875 185 12341.88 100.17 55405.07 88888.00 2007-07-04 08:13:00.000 185 12341.83 100.12 55405.05 88888.00 2007-07-04 08:13:00.125 185 12341.80 100.12 55405.07 88888.00 2007-07-04 08:13:00.250 185 12341.77 100.12 55405.05 88888.00 2007-07-04 08:13:00.375 185 12341.77 100.12 55405.05 88888.00 2007-07-04 08:13:00.500 185 12341.83 100.10 55405.03 88888.00 2007-07-04 08:13:00.625 185 12341.90 100.10 55405.00 88888.00 2007-07-04 08:13:00.750 185 12341.88 100.12 55405.03 88888.00 2007-07-04 08:13:00.875 185 12341.88 100.12 55405.07 88888.00 2007-07-04 08:13:01.000 185 12341.88 100.12 55405.05 88888.00 2007-07-04 08:13:01.125 185 12341.92 100.17 55405.03 88888.00 2007-07-04 08:13:01.250 185 12341.88 100.10 55405.03 88888.00 2007-07-04 08:13:01.375 185 12341.90 100.08 55405.00 88888.00 2007-07-04 08:13:01.500 185 12341.88 100.12 55404.97 88888.00 2007-07-04 08:13:01.625 185 12341.90 100.15 55405.00 88888.00 2007-07-04 08:13:01.750 185 12341.90 100.10 55405.03 88888.00 2007-07-04 08:13:01.875 185 12341.80 100.10 55405.03 88888.00 2007-07-04 08:13:02.000 185 12341.73 100.05 55405.03 88888.00 2007-07-04 08:13:02.125 185 12341.75 100.03 55405.03 88888.00 2007-07-04 08:13:02.250 185 12341.85 100.12 55405.03 88888.00 2007-07-04 08:13:02.375 185 12341.90 100.12 55405.05 88888.00 2007-07-04 08:13:02.500 185 12341.85 100.12 55405.05 88888.00 2007-07-04 08:13:02.625 185 12341.77 100.15 55405.03 88888.00 2007-07-04 08:13:02.750 185 12341.77 100.15 55405.03 88888.00 2007-07-04 08:13:02.875 185 12341.80 100.17 55405.03 88888.00 2007-07-04 08:13:03.000 185 12341.80 100.15 55405.00 88888.00 2007-07-04 08:13:03.125 185 12341.77 100.08 55405.00 88888.00 2007-07-04 08:13:03.250 185 12341.77 100.12 55405.03 88888.00 2007-07-04 08:13:03.375 185 12341.90 100.17 55405.05 88888.00 2007-07-04 08:13:03.500 185 12341.88 100.20 55405.03 88888.00 2007-07-04 08:13:03.625 185 12341.83 100.17 55405.03 88888.00 2007-07-04 08:13:03.750 185 12341.77 100.12 55405.03 88888.00 2007-07-04 08:13:03.875 185 12341.88 100.12 55405.03 88888.00 2007-07-04 08:13:04.000 185 12341.88 100.08 55404.97 88888.00 2007-07-04 08:13:04.125 185 12341.80 100.12 55405.03 88888.00 2007-07-04 08:13:04.250 185 12341.83 100.17 55405.07 88888.00 2007-07-04 08:13:04.375 185 12341.88 100.12 55405.03 88888.00 2007-07-04 08:13:04.500 185 12341.83 100.12 55405.07 88888.00 2007-07-04 08:13:04.625 185 12341.80 100.17 55405.07 88888.00 2007-07-04 08:13:04.750 185 12341.88 100.20 55405.05 88888.00 2007-07-04 08:13:04.875 185 12341.85 100.10 55404.97 88888.00 2007-07-04 08:13:05.000 185 12341.80 100.10 55405.03 88888.00 2007-07-04 08:13:05.125 185 12341.80 100.10 55405.03 88888.00 2007-07-04 08:13:05.250 185 12341.75 100.08 55405.03 88888.00 2007-07-04 08:13:05.375 185 12341.77 100.08 55405.00 88888.00 2007-07-04 08:13:05.500 185 12341.90 100.15 55405.05 88888.00 2007-07-04 08:13:05.625 185 12341.90 100.17 55405.05 88888.00 2007-07-04 08:13:05.750 185 12341.88 100.20 55405.03 88888.00 2007-07-04 08:13:05.875 185 12341.88 100.25 55405.07 88888.00 2007-07-04 08:13:06.000 185 12341.77 100.17 55405.07 88888.00 2007-07-04 08:13:06.125 185 12341.77 100.08 55405.03 88888.00 2007-07-04 08:13:06.250 185 12341.80 100.10 55404.97 88888.00 2007-07-04 08:13:06.375 185 12341.83 100.10 55405.00 88888.00 2007-07-04 08:13:06.500 185 12341.85 100.12 55405.03 88888.00 2007-07-04 08:13:06.625 185 12341.83 100.10 55405.03 88888.00 2007-07-04 08:13:06.750 185 12341.88 100.10 55404.97 88888.00 2007-07-04 08:13:06.875 185 12341.83 100.15 55405.03 88888.00 2007-07-04 08:13:07.000 185 12341.77 100.15 55405.05 88888.00 2007-07-04 08:13:07.125 185 12341.70 100.12 55405.03 88888.00 2007-07-04 08:13:07.250 185 12341.65 100.12 55404.97 88888.00 2007-07-04 08:13:07.375 185 12341.65 100.12 55405.00 88888.00 2007-07-04 08:13:07.500 185 12341.73 100.12 55405.03 88888.00 2007-07-04 08:13:07.625 185 12341.77 100.17 55405.05 88888.00 2007-07-04 08:13:07.750 185 12341.83 100.22 55405.03 88888.00 2007-07-04 08:13:07.875 185 12341.80 100.20 55405.03 88888.00 2007-07-04 08:13:08.000 185 12341.85 100.20 55405.03 88888.00 2007-07-04 08:13:08.125 185 12341.85 100.17 55405.03 88888.00 2007-07-04 08:13:08.250 185 12341.75 100.17 55405.03 88888.00 2007-07-04 08:13:08.375 185 12341.85 100.28 55405.00 88888.00 2007-07-04 08:13:08.500 185 12341.90 100.30 55405.00 88888.00 2007-07-04 08:13:08.625 185 12341.83 100.25 55405.00 88888.00 2007-07-04 08:13:08.750 185 12341.75 100.17 55404.97 88888.00 2007-07-04 08:13:08.875 185 12341.75 100.17 55405.00 88888.00 2007-07-04 08:13:09.000 185 12341.77 100.15 55405.00 88888.00 2007-07-04 08:13:09.125 185 12341.75 100.15 55404.97 88888.00 2007-07-04 08:13:09.250 185 12341.80 100.20 55405.00 88888.00 2007-07-04 08:13:09.375 185 12341.75 100.12 55404.97 88888.00 2007-07-04 08:13:09.500 185 12341.73 100.17 55405.00 88888.00 2007-07-04 08:13:09.625 185 12341.83 100.17 55405.00 88888.00 2007-07-04 08:13:09.750 185 12341.85 100.15 55405.03 88888.00 2007-07-04 08:13:09.875 185 12341.88 100.20 55405.05 88888.00 2007-07-04 08:13:10.000 185 12341.88 100.25 55405.03 88888.00 2007-07-04 08:13:10.125 185 12341.92 100.30 55405.05 88888.00 2007-07-04 08:13:10.250 185 12341.85 100.20 55405.03 88888.00 2007-07-04 08:13:10.375 185 12341.88 100.15 55405.00 88888.00 2007-07-04 08:13:10.500 185 12341.88 100.20 55405.00 88888.00 2007-07-04 08:13:10.625 185 12341.90 100.28 55405.03 88888.00 2007-07-04 08:13:10.750 185 12341.95 100.30 55405.05 88888.00 2007-07-04 08:13:10.875 185 12341.92 100.30 55405.03 88888.00 2007-07-04 08:13:11.000 185 12341.85 100.15 55405.03 88888.00 2007-07-04 08:13:11.125 185 12341.88 100.17 55405.05 88888.00 2007-07-04 08:13:11.250 185 12341.92 100.22 55405.05 88888.00 2007-07-04 08:13:11.375 185 12341.90 100.25 55405.07 88888.00 2007-07-04 08:13:11.500 185 12341.92 100.22 55405.07 88888.00 2007-07-04 08:13:11.625 185 12341.88 100.20 55405.07 88888.00 2007-07-04 08:13:11.750 185 12341.80 100.20 55405.03 88888.00 2007-07-04 08:13:11.875 185 12341.80 100.22 55405.03 88888.00 2007-07-04 08:13:12.000 185 12341.90 100.22 55405.05 88888.00 2007-07-04 08:13:12.125 185 12341.90 100.15 55405.05 88888.00 2007-07-04 08:13:12.250 185 12341.88 100.15 55405.05 88888.00 2007-07-04 08:13:12.375 185 12341.83 100.15 55404.97 88888.00 2007-07-04 08:13:12.500 185 12341.80 100.12 55405.03 88888.00 2007-07-04 08:13:12.625 185 12341.83 100.15 55405.03 88888.00 2007-07-04 08:13:12.750 185 12341.90 100.20 55404.97 88888.00 2007-07-04 08:13:12.875 185 12341.88 100.17 55405.00 88888.00 2007-07-04 08:13:13.000 185 12341.85 100.15 55405.03 88888.00 2007-07-04 08:13:13.125 185 12341.80 100.15 55405.05 88888.00 2007-07-04 08:13:13.250 185 12341.83 100.17 55405.03 88888.00 2007-07-04 08:13:13.375 185 12341.80 100.17 55405.03 88888.00 2007-07-04 08:13:13.500 185 12341.77 100.12 55405.00 88888.00 2007-07-04 08:13:13.625 185 12341.80 100.20 55405.03 88888.00 2007-07-04 08:13:13.750 185 12341.88 100.22 55405.03 88888.00 2007-07-04 08:13:13.875 185 12341.90 100.22 55405.05 88888.00 2007-07-04 08:13:14.000 185 12341.80 100.20 55405.03 88888.00 2007-07-04 08:13:14.125 185 12341.75 100.15 55405.03 88888.00 2007-07-04 08:13:14.250 185 12341.75 100.15 55405.03 88888.00 2007-07-04 08:13:14.375 185 12341.88 100.22 55405.05 88888.00 2007-07-04 08:13:14.500 185 12341.88 100.20 55405.03 88888.00 2007-07-04 08:13:14.625 185 12341.83 100.15 55404.97 88888.00 2007-07-04 08:13:14.750 185 12341.80 100.12 55404.97 88888.00 2007-07-04 08:13:14.875 185 12341.88 100.17 55405.03 88888.00 2007-07-04 08:13:15.000 185 12341.90 100.20 55405.05 88888.00 2007-07-04 08:13:15.125 185 12341.80 100.15 55405.03 88888.00 2007-07-04 08:13:15.250 185 12341.80 100.17 55405.07 88888.00 2007-07-04 08:13:15.375 185 12341.85 100.20 55405.07 88888.00 2007-07-04 08:13:15.500 185 12341.85 100.22 55405.07 88888.00 2007-07-04 08:13:15.625 185 12341.80 100.17 55405.03 88888.00 2007-07-04 08:13:15.750 185 12341.77 100.10 55404.97 88888.00 2007-07-04 08:13:15.875 185 12341.77 100.12 55405.00 88888.00 2007-07-04 08:13:16.000 185 12341.73 100.17 55405.03 88888.00 2007-07-04 08:13:16.125 185 12341.70 100.20 55405.05 88888.00 2007-07-04 08:13:16.250 185 12341.77 100.22 55405.07 88888.00 2007-07-04 08:13:16.375 185 12341.88 100.20 55405.05 88888.00 2007-07-04 08:13:16.500 185 12341.90 100.10 55405.03 88888.00 2007-07-04 08:13:16.625 185 12341.90 100.10 55405.03 88888.00 2007-07-04 08:13:16.750 185 12341.83 100.12 55405.03 88888.00 2007-07-04 08:13:16.875 185 12341.73 100.10 55405.00 88888.00 2007-07-04 08:13:17.000 185 12341.75 100.10 55405.03 88888.00 2007-07-04 08:13:17.125 185 12341.77 100.15 55405.05 88888.00 2007-07-04 08:13:17.250 185 12341.73 100.15 55405.07 88888.00 2007-07-04 08:13:17.375 185 12341.73 100.12 55405.05 88888.00 2007-07-04 08:13:17.500 185 12341.75 100.15 55405.05 88888.00 2007-07-04 08:13:17.625 185 12341.77 100.15 55405.05 88888.00 2007-07-04 08:13:17.750 185 12341.77 100.12 55405.07 88888.00 2007-07-04 08:13:17.875 185 12341.83 100.12 55405.07 88888.00 2007-07-04 08:13:18.000 185 12341.88 100.10 55405.05 88888.00 2007-07-04 08:13:18.125 185 12341.90 100.15 55405.05 88888.00 2007-07-04 08:13:18.250 185 12341.88 100.12 55405.07 88888.00 2007-07-04 08:13:18.375 185 12341.85 100.10 55405.07 88888.00 2007-07-04 08:13:18.500 185 12341.77 100.03 55405.07 88888.00 2007-07-04 08:13:18.625 185 12341.75 100.03 55405.10 88888.00 2007-07-04 08:13:18.750 185 12341.77 100.12 55405.07 88888.00 2007-07-04 08:13:18.875 185 12341.80 100.15 55405.07 88888.00 2007-07-04 08:13:19.000 185 12341.77 100.10 55405.05 88888.00 2007-07-04 08:13:19.125 185 12341.77 100.10 55405.10 88888.00 2007-07-04 08:13:19.250 185 12341.80 100.05 55405.10 88888.00 2007-07-04 08:13:19.375 185 12341.80 100.00 55405.07 88888.00 2007-07-04 08:13:19.500 185 12341.77 100.08 55405.05 88888.00 2007-07-04 08:13:19.625 185 12341.85 100.05 55405.07 88888.00 2007-07-04 08:13:19.750 185 12341.85 100.03 55405.05 88888.00 2007-07-04 08:13:19.875 185 12341.83 100.08 55405.05 88888.00 2007-07-04 08:13:20.000 185 12341.83 100.05 55405.05 88888.00 2007-07-04 08:13:20.125 185 12341.80 100.00 55405.05 88888.00 2007-07-04 08:13:20.250 185 12341.73 100.03 55405.05 88888.00 2007-07-04 08:13:20.375 185 12341.70 100.05 55405.07 88888.00 2007-07-04 08:13:20.500 185 12341.77 100.03 55405.07 88888.00 2007-07-04 08:13:20.625 185 12341.85 100.00 55405.07 88888.00 2007-07-04 08:13:20.750 185 12341.80 100.00 55405.07 88888.00 2007-07-04 08:13:20.875 185 12341.80 100.03 55405.10 88888.00 2007-07-04 08:13:21.000 185 12341.80 100.03 55405.10 88888.00 2007-07-04 08:13:21.125 185 12341.83 100.03 55405.10 88888.00 2007-07-04 08:13:21.250 185 12341.77 100.00 55405.10 88888.00 2007-07-04 08:13:21.375 185 12341.73 100.03 55405.10 88888.00 2007-07-04 08:13:21.500 185 12341.70 100.00 55405.07 88888.00 2007-07-04 08:13:21.625 185 12341.80 100.00 55405.07 88888.00 2007-07-04 08:13:21.750 185 12341.90 100.03 55405.12 88888.00 2007-07-04 08:13:21.875 185 12341.85 100.03 55405.12 88888.00 2007-07-04 08:13:22.000 185 12341.75 100.00 55405.10 88888.00 2007-07-04 08:13:22.125 185 12341.67 99.95 55405.07 88888.00 2007-07-04 08:13:22.250 185 12341.67 99.92 55405.10 88888.00 2007-07-04 08:13:22.375 185 12341.75 99.97 55405.12 88888.00 2007-07-04 08:13:22.500 185 12341.75 99.95 55405.12 88888.00 2007-07-04 08:13:22.625 185 12341.75 99.95 55405.10 88888.00 2007-07-04 08:13:22.750 185 12341.77 99.97 55405.10 88888.00 2007-07-04 08:13:22.875 185 12341.83 99.97 55405.07 88888.00 2007-07-04 08:13:23.000 185 12341.83 99.92 55405.10 88888.00 2007-07-04 08:13:23.125 185 12341.80 99.95 55405.07 88888.00 2007-07-04 08:13:23.250 185 12341.83 99.95 55405.10 88888.00 2007-07-04 08:13:23.375 185 12341.85 100.00 55405.12 88888.00 2007-07-04 08:13:23.500 185 12341.80 99.97 55405.12 88888.00 2007-07-04 08:13:23.625 185 12341.88 99.95 55405.10 88888.00 2007-07-04 08:13:23.750 185 12341.85 99.92 55405.07 88888.00 2007-07-04 08:13:23.875 185 12341.83 99.90 55405.07 88888.00 2007-07-04 08:13:24.000 185 12341.83 99.92 55405.05 88888.00 2007-07-04 08:13:24.125 185 12341.85 99.92 55405.07 88888.00 2007-07-04 08:13:24.250 185 12341.88 99.90 55405.10 88888.00 2007-07-04 08:13:24.375 185 12341.88 99.90 55405.10 88888.00 2007-07-04 08:13:24.500 185 12341.85 99.90 55405.15 88888.00 2007-07-04 08:13:24.625 185 12341.77 99.88 55405.10 88888.00 2007-07-04 08:13:24.750 185 12341.70 99.90 55405.07 88888.00 2007-07-04 08:13:24.875 185 12341.70 99.97 55405.07 88888.00 2007-07-04 08:13:25.000 185 12341.77 99.97 55405.07 88888.00 2007-07-04 08:13:25.125 185 12341.70 99.95 55405.07 88888.00 2007-07-04 08:13:25.250 185 12341.70 99.85 55405.05 88888.00 2007-07-04 08:13:25.375 185 12341.77 99.90 55405.05 88888.00 2007-07-04 08:13:25.500 185 12341.80 99.92 55405.05 88888.00 2007-07-04 08:13:25.625 185 12341.75 99.88 55405.03 88888.00 2007-07-04 08:13:25.750 185 12341.75 99.88 55405.03 88888.00 2007-07-04 08:13:25.875 185 12341.73 99.85 55405.03 88888.00 2007-07-04 08:13:26.000 185 12341.77 99.88 55405.05 88888.00 2007-07-04 08:13:26.125 185 12341.80 99.90 55405.07 88888.00 2007-07-04 08:13:26.250 185 12341.75 99.85 55405.05 88888.00 2007-07-04 08:13:26.375 185 12341.75 99.83 55405.03 88888.00 2007-07-04 08:13:26.500 185 12341.77 99.88 55405.05 88888.00 2007-07-04 08:13:26.625 185 12341.80 99.88 55405.05 88888.00 2007-07-04 08:13:26.750 185 12341.83 99.90 55405.07 88888.00 2007-07-04 08:13:26.875 185 12341.83 99.90 55405.07 88888.00 2007-07-04 08:13:27.000 185 12341.83 99.88 55405.03 88888.00 2007-07-04 08:13:27.125 185 12341.83 99.85 55405.05 88888.00 2007-07-04 08:13:27.250 185 12341.83 99.85 55405.05 88888.00 2007-07-04 08:13:27.375 185 12341.88 99.88 55405.07 88888.00 2007-07-04 08:13:27.500 185 12341.88 99.88 55405.07 88888.00 2007-07-04 08:13:27.625 185 12341.80 99.85 55405.07 88888.00 2007-07-04 08:13:27.750 185 12341.83 99.85 55405.05 88888.00 2007-07-04 08:13:27.875 185 12341.83 99.80 55405.03 88888.00 2007-07-04 08:13:28.000 185 12341.85 99.75 55405.00 88888.00 2007-07-04 08:13:28.125 185 12341.88 99.80 55405.05 88888.00 2007-07-04 08:13:28.250 185 12341.83 99.80 55405.05 88888.00 2007-07-04 08:13:28.375 185 12341.77 99.80 55405.03 88888.00 2007-07-04 08:13:28.500 185 12341.75 99.80 55405.03 88888.00 2007-07-04 08:13:28.625 185 12341.77 99.80 55405.05 88888.00 2007-07-04 08:13:28.750 185 12341.77 99.80 55405.05 88888.00 2007-07-04 08:13:28.875 185 12341.83 99.85 55405.07 88888.00 2007-07-04 08:13:29.000 185 12341.77 99.90 55405.07 88888.00 2007-07-04 08:13:29.125 185 12341.77 99.85 55405.05 88888.00 2007-07-04 08:13:29.250 185 12341.77 99.83 55405.03 88888.00 2007-07-04 08:13:29.375 185 12341.75 99.80 55405.00 88888.00 2007-07-04 08:13:29.500 185 12341.70 99.78 55404.97 88888.00 2007-07-04 08:13:29.625 185 12341.77 99.80 55405.03 88888.00 2007-07-04 08:13:29.750 185 12341.88 99.83 55405.03 88888.00 2007-07-04 08:13:29.875 185 12341.80 99.85 55405.03 88888.00 2007-07-04 08:13:30.000 185 12341.80 99.80 55405.03 88888.00 2007-07-04 08:13:30.125 185 12341.75 99.78 55405.03 88888.00 2007-07-04 08:13:30.250 185 12341.77 99.83 55405.07 88888.00 2007-07-04 08:13:30.375 185 12341.83 99.85 55405.07 88888.00 2007-07-04 08:13:30.500 185 12341.80 99.83 55405.05 88888.00 2007-07-04 08:13:30.625 185 12341.80 99.80 55405.03 88888.00 2007-07-04 08:13:30.750 185 12341.83 99.78 55405.05 88888.00 2007-07-04 08:13:30.875 185 12341.85 99.78 55405.05 88888.00 2007-07-04 08:13:31.000 185 12341.85 99.80 55405.05 88888.00 2007-07-04 08:13:31.125 185 12341.80 99.83 55405.03 88888.00 2007-07-04 08:13:31.250 185 12341.75 99.80 55405.07 88888.00 2007-07-04 08:13:31.375 185 12341.80 99.80 55405.07 88888.00 2007-07-04 08:13:31.500 185 12341.75 99.80 55405.05 88888.00 2007-07-04 08:13:31.625 185 12341.77 99.78 55405.07 88888.00 2007-07-04 08:13:31.750 185 12341.85 99.80 55405.07 88888.00 2007-07-04 08:13:31.875 185 12341.83 99.78 55405.07 88888.00 2007-07-04 08:13:32.000 185 12341.85 99.75 55405.07 88888.00 2007-07-04 08:13:32.125 185 12341.80 99.78 55405.07 88888.00 2007-07-04 08:13:32.250 185 12341.80 99.78 55405.07 88888.00 2007-07-04 08:13:32.375 185 12341.88 99.75 55405.10 88888.00 2007-07-04 08:13:32.500 185 12341.88 99.72 55405.10 88888.00 2007-07-04 08:13:32.625 185 12341.90 99.75 55405.05 88888.00 2007-07-04 08:13:32.750 185 12341.88 99.78 55405.07 88888.00 2007-07-04 08:13:32.875 185 12341.77 99.72 55405.05 88888.00 2007-07-04 08:13:33.000 185 12341.83 99.72 55405.05 88888.00 2007-07-04 08:13:33.125 185 12341.92 99.72 55405.07 88888.00 2007-07-04 08:13:33.250 185 12341.90 99.67 55405.05 88888.00 2007-07-04 08:13:33.375 185 12341.85 99.67 55405.03 88888.00 2007-07-04 08:13:33.500 185 12341.80 99.70 55405.07 88888.00 2007-07-04 08:13:33.625 185 12341.80 99.75 55405.10 88888.00 2007-07-04 08:13:33.750 185 12341.88 99.78 55405.07 88888.00 2007-07-04 08:13:33.875 185 12341.85 99.72 55405.05 88888.00 2007-07-04 08:13:34.000 185 12341.88 99.72 55405.05 88888.00 2007-07-04 08:13:34.125 185 12341.92 99.80 55405.07 88888.00 2007-07-04 08:13:34.250 185 12341.95 99.72 55405.07 88888.00 2007-07-04 08:13:34.375 185 12341.95 99.72 55405.07 88888.00 2007-07-04 08:13:34.500 185 12341.95 99.75 55405.07 88888.00 2007-07-04 08:13:34.625 185 12341.88 99.75 55405.05 88888.00 2007-07-04 08:13:34.750 185 12341.80 99.72 55405.03 88888.00 2007-07-04 08:13:34.875 185 12341.77 99.72 55405.00 88888.00 2007-07-04 08:13:35.000 185 12341.85 99.70 55405.00 88888.00 2007-07-04 08:13:35.125 185 12341.90 99.67 55405.03 88888.00 2007-07-04 08:13:35.250 185 12341.85 99.72 55405.05 88888.00 2007-07-04 08:13:35.375 185 12341.88 99.72 55405.03 88888.00 2007-07-04 08:13:35.500 185 12341.85 99.67 55405.03 88888.00 2007-07-04 08:13:35.625 185 12341.85 99.65 55405.03 88888.00 2007-07-04 08:13:35.750 185 12341.85 99.65 55405.00 88888.00 2007-07-04 08:13:35.875 185 12341.90 99.67 55405.00 88888.00 2007-07-04 08:13:36.000 185 12341.92 99.67 55405.03 88888.00 2007-07-04 08:13:36.125 185 12341.92 99.70 55405.05 88888.00 2007-07-04 08:13:36.250 185 12341.85 99.65 55405.03 88888.00 2007-07-04 08:13:36.375 185 12341.85 99.65 55405.03 88888.00 2007-07-04 08:13:36.500 185 12341.92 99.65 55405.03 88888.00 2007-07-04 08:13:36.625 185 12342.00 99.65 55405.03 88888.00 2007-07-04 08:13:36.750 185 12342.00 99.65 55405.00 88888.00 2007-07-04 08:13:36.875 185 12341.92 99.60 55405.00 88888.00 2007-07-04 08:13:37.000 185 12342.00 99.62 55404.97 88888.00 2007-07-04 08:13:37.125 185 12342.02 99.62 55405.00 88888.00 2007-07-04 08:13:37.250 185 12341.90 99.62 55405.03 88888.00 2007-07-04 08:13:37.375 185 12342.02 99.67 55405.07 88888.00 2007-07-04 08:13:37.500 185 12342.10 99.65 55405.03 88888.00 2007-07-04 08:13:37.625 185 12342.08 99.65 55405.03 88888.00 2007-07-04 08:13:37.750 185 12342.05 99.65 55405.03 88888.00 2007-07-04 08:13:37.875 185 12342.08 99.65 55405.07 88888.00 2007-07-04 08:13:38.000 185 12342.08 99.62 55405.05 88888.00 2007-07-04 08:13:38.125 185 12341.98 99.55 55404.97 88888.00 2007-07-04 08:13:38.250 185 12341.88 99.55 55405.00 88888.00 2007-07-04 08:13:38.375 185 12341.92 99.65 55405.05 88888.00 2007-07-04 08:13:38.500 185 12342.00 99.65 55405.05 88888.00 2007-07-04 08:13:38.625 185 12342.00 99.55 55405.00 88888.00 2007-07-04 08:13:38.750 185 12342.00 99.58 55405.03 88888.00 2007-07-04 08:13:38.875 185 12342.05 99.60 55405.03 88888.00 2007-07-04 08:13:39.000 185 12341.95 99.58 55405.00 88888.00 2007-07-04 08:13:39.125 185 12341.85 99.53 55405.00 88888.00 2007-07-04 08:13:39.250 185 12341.88 99.53 55405.03 88888.00 2007-07-04 08:13:39.375 185 12341.98 99.58 55405.07 88888.00 2007-07-04 08:13:39.500 185 12342.02 99.58 55405.05 88888.00 2007-07-04 08:13:39.625 185 12342.00 99.55 55405.03 88888.00 2007-07-04 08:13:39.750 185 12342.10 99.55 55405.03 88888.00 2007-07-04 08:13:39.875 185 12342.12 99.53 55405.03 88888.00 2007-07-04 08:13:40.000 185 12342.02 99.45 55405.00 88888.00 2007-07-04 08:13:40.125 185 12341.95 99.50 55405.00 88888.00 2007-07-04 08:13:40.250 185 12341.98 99.50 55405.03 88888.00 2007-07-04 08:13:40.375 185 12342.05 99.45 55405.03 88888.00 2007-07-04 08:13:40.500 185 12342.02 99.40 55405.00 88888.00 2007-07-04 08:13:40.625 185 12342.02 99.47 55405.00 88888.00 2007-07-04 08:13:40.750 185 12342.05 99.53 55405.05 88888.00 2007-07-04 08:13:40.875 185 12341.98 99.50 55405.03 88888.00 2007-07-04 08:13:41.000 185 12341.98 99.47 55405.00 88888.00 2007-07-04 08:13:41.125 185 12341.92 99.50 55405.03 88888.00 2007-07-04 08:13:41.250 185 12341.90 99.47 55405.05 88888.00 2007-07-04 08:13:41.375 185 12341.98 99.53 55405.07 88888.00 2007-07-04 08:13:41.500 185 12341.90 99.47 55405.03 88888.00 2007-07-04 08:13:41.625 185 12341.83 99.42 55405.03 88888.00 2007-07-04 08:13:41.750 185 12341.92 99.47 55405.05 88888.00 2007-07-04 08:13:41.875 185 12341.95 99.53 55405.03 88888.00 2007-07-04 08:13:42.000 185 12341.98 99.55 55405.03 88888.00 2007-07-04 08:13:42.125 185 12342.05 99.53 55405.05 88888.00 2007-07-04 08:13:42.250 185 12341.98 99.45 55405.00 88888.00 2007-07-04 08:13:42.375 185 12342.02 99.45 55405.00 88888.00 2007-07-04 08:13:42.500 185 12342.05 99.45 55405.00 88888.00 2007-07-04 08:13:42.625 185 12342.02 99.42 55405.03 88888.00 2007-07-04 08:13:42.750 185 12341.98 99.42 55405.03 88888.00 2007-07-04 08:13:42.875 185 12341.95 99.45 55405.03 88888.00 2007-07-04 08:13:43.000 185 12341.92 99.40 55405.00 88888.00 2007-07-04 08:13:43.125 185 12342.00 99.38 55405.00 88888.00 2007-07-04 08:13:43.250 185 12341.98 99.35 55405.00 88888.00 2007-07-04 08:13:43.375 185 12341.92 99.40 55404.97 88888.00 2007-07-04 08:13:43.500 185 12341.90 99.42 55405.03 88888.00 2007-07-04 08:13:43.625 185 12341.95 99.40 55405.00 88888.00 2007-07-04 08:13:43.750 185 12342.00 99.40 55405.03 88888.00 2007-07-04 08:13:43.875 185 12342.05 99.42 55405.00 88888.00 2007-07-04 08:13:44.000 185 12342.02 99.38 55404.97 88888.00 2007-07-04 08:13:44.125 185 12341.95 99.33 55405.00 88888.00 2007-07-04 08:13:44.250 185 12341.92 99.35 55405.03 88888.00 2007-07-04 08:13:44.375 185 12341.88 99.33 55405.00 88888.00 2007-07-04 08:13:44.500 185 12341.88 99.33 55405.00 88888.00 2007-07-04 08:13:44.625 185 12341.90 99.33 55405.03 88888.00 2007-07-04 08:13:44.750 185 12341.88 99.35 55405.03 88888.00 2007-07-04 08:13:44.875 185 12341.88 99.33 55405.05 88888.00 2007-07-04 08:13:45.000 185 12341.85 99.28 55405.00 88888.00 2007-07-04 08:13:45.125 185 12341.88 99.28 55405.00 88888.00 2007-07-04 08:13:45.250 185 12341.88 99.30 55405.05 88888.00 2007-07-04 08:13:45.375 185 12341.90 99.30 55405.00 88888.00 2007-07-04 08:13:45.500 185 12341.77 99.28 55404.97 88888.00 2007-07-04 08:13:45.625 185 12341.73 99.22 55405.00 88888.00 2007-07-04 08:13:45.750 185 12341.75 99.28 55405.00 88888.00 2007-07-04 08:13:45.875 185 12341.90 99.33 55405.03 88888.00 2007-07-04 08:13:46.000 185 12341.92 99.30 55405.03 88888.00 2007-07-04 08:13:46.125 185 12341.92 99.28 55404.97 88888.00 2007-07-04 08:13:46.250 185 12341.98 99.33 55405.03 88888.00 2007-07-04 08:13:46.375 185 12341.98 99.33 55405.05 88888.00 2007-07-04 08:13:46.500 185 12341.92 99.30 55405.03 88888.00 2007-07-04 08:13:46.625 185 12341.85 99.28 55405.03 88888.00 2007-07-04 08:13:46.750 185 12341.85 99.25 55405.03 88888.00 2007-07-04 08:13:46.875 185 12341.80 99.25 55405.03 88888.00 2007-07-04 08:13:47.000 185 12341.77 99.25 55405.03 88888.00 2007-07-04 08:13:47.125 185 12341.80 99.22 55405.05 88888.00 2007-07-04 08:13:47.250 185 12341.73 99.20 55405.00 88888.00 2007-07-04 08:13:47.375 185 12341.73 99.28 55405.00 88888.00 2007-07-04 08:13:47.500 185 12341.75 99.33 55405.03 88888.00 2007-07-04 08:13:47.625 185 12341.80 99.25 55405.05 88888.00 2007-07-04 08:13:47.750 185 12341.85 99.22 55405.05 88888.00 2007-07-04 08:13:47.875 185 12341.90 99.25 55405.05 88888.00 2007-07-04 08:13:48.000 185 12341.83 99.28 55405.03 88888.00 2007-07-04 08:13:48.125 185 12341.80 99.28 55405.05 88888.00 2007-07-04 08:13:48.250 185 12341.73 99.25 55405.03 88888.00 2007-07-04 08:13:48.375 185 12341.70 99.22 55405.03 88888.00 2007-07-04 08:13:48.500 185 12341.73 99.25 55405.03 88888.00 2007-07-04 08:13:48.625 185 12341.80 99.20 55405.03 88888.00 2007-07-04 08:13:48.750 185 12341.88 99.25 55405.00 88888.00 2007-07-04 08:13:48.875 185 12341.85 99.25 55405.03 88888.00 2007-07-04 08:13:49.000 185 12341.75 99.25 55405.00 88888.00 2007-07-04 08:13:49.125 185 12341.73 99.28 55405.00 88888.00 2007-07-04 08:13:49.250 185 12341.73 99.22 55405.00 88888.00 2007-07-04 08:13:49.375 185 12341.73 99.20 55405.00 88888.00 2007-07-04 08:13:49.500 185 12341.75 99.17 55405.03 88888.00 2007-07-04 08:13:49.625 185 12341.75 99.22 55405.03 88888.00 2007-07-04 08:13:49.750 185 12341.83 99.25 55405.03 88888.00 2007-07-04 08:13:49.875 185 12341.77 99.22 55405.03 88888.00 2007-07-04 08:13:50.000 185 12341.77 99.17 55405.00 88888.00 2007-07-04 08:13:50.125 185 12341.80 99.22 55405.00 88888.00 2007-07-04 08:13:50.250 185 12341.80 99.20 55405.00 88888.00 2007-07-04 08:13:50.375 185 12341.88 99.22 55405.00 88888.00 2007-07-04 08:13:50.500 185 12341.85 99.22 55405.00 88888.00 2007-07-04 08:13:50.625 185 12341.73 99.17 55404.97 88888.00 2007-07-04 08:13:50.750 185 12341.67 99.15 55404.97 88888.00 2007-07-04 08:13:50.875 185 12341.70 99.17 55405.00 88888.00 2007-07-04 08:13:51.000 185 12341.77 99.17 55405.00 88888.00 2007-07-04 08:13:51.125 185 12341.83 99.17 55405.00 88888.00 2007-07-04 08:13:51.250 185 12341.80 99.15 55405.00 88888.00 2007-07-04 08:13:51.375 185 12341.85 99.17 55405.00 88888.00 2007-07-04 08:13:51.500 185 12341.85 99.20 55404.97 88888.00 2007-07-04 08:13:51.625 185 12341.83 99.20 55404.97 88888.00 2007-07-04 08:13:51.750 185 12341.80 99.12 55404.93 88888.00 2007-07-04 08:13:51.875 185 12341.77 99.12 55404.95 88888.00 2007-07-04 08:13:52.000 185 12341.80 99.17 55404.97 88888.00 2007-07-04 08:13:52.125 185 12341.83 99.20 55405.00 88888.00 2007-07-04 08:13:52.250 185 12341.80 99.17 55405.00 88888.00 2007-07-04 08:13:52.375 185 12341.80 99.20 55404.97 88888.00 2007-07-04 08:13:52.500 185 12341.80 99.20 55405.00 88888.00 2007-07-04 08:13:52.625 185 12341.88 99.20 55404.97 88888.00 2007-07-04 08:13:52.750 185 12341.85 99.15 55404.95 88888.00 2007-07-04 08:13:52.875 185 12341.83 99.12 55404.97 88888.00 2007-07-04 08:13:53.000 185 12341.77 99.15 55404.95 88888.00 2007-07-04 08:13:53.125 185 12341.67 99.12 55404.95 88888.00 2007-07-04 08:13:53.250 185 12341.73 99.15 55405.00 88888.00 2007-07-04 08:13:53.375 185 12341.77 99.17 55404.95 88888.00 2007-07-04 08:13:53.500 185 12341.77 99.20 55405.00 88888.00 2007-07-04 08:13:53.625 185 12341.75 99.20 55404.97 88888.00 2007-07-04 08:13:53.750 185 12341.77 99.17 55404.97 88888.00 2007-07-04 08:13:53.875 185 12341.85 99.20 55405.00 88888.00 2007-07-04 08:13:54.000 185 12341.80 99.15 55404.97 88888.00 2007-07-04 08:13:54.125 185 12341.83 99.15 55405.00 88888.00 2007-07-04 08:13:54.250 185 12341.88 99.15 55405.00 88888.00 2007-07-04 08:13:54.375 185 12341.85 99.17 55404.97 88888.00 2007-07-04 08:13:54.500 185 12341.75 99.15 55404.95 88888.00 2007-07-04 08:13:54.625 185 12341.75 99.08 55404.97 88888.00 2007-07-04 08:13:54.750 185 12341.88 99.08 55404.97 88888.00 2007-07-04 08:13:54.875 185 12341.92 99.12 55404.97 88888.00 2007-07-04 08:13:55.000 185 12341.80 99.10 55405.03 88888.00 2007-07-04 08:13:55.125 185 12341.75 99.12 55405.03 88888.00 2007-07-04 08:13:55.250 185 12341.77 99.12 55404.97 88888.00 2007-07-04 08:13:55.375 185 12341.75 99.10 55404.97 88888.00 2007-07-04 08:13:55.500 185 12341.75 99.12 55404.97 88888.00 2007-07-04 08:13:55.625 185 12341.77 99.15 55405.00 88888.00 2007-07-04 08:13:55.750 185 12341.83 99.17 55404.97 88888.00 2007-07-04 08:13:55.875 185 12341.88 99.15 55404.95 88888.00 2007-07-04 08:13:56.000 185 12341.88 99.12 55404.95 88888.00 2007-07-04 08:13:56.125 185 12341.88 99.15 55404.97 88888.00 2007-07-04 08:13:56.250 185 12341.83 99.10 55404.97 88888.00 2007-07-04 08:13:56.375 185 12341.80 99.08 55404.93 88888.00 2007-07-04 08:13:56.500 185 12341.83 99.10 55404.95 88888.00 2007-07-04 08:13:56.625 185 12341.85 99.12 55404.97 88888.00 2007-07-04 08:13:56.750 185 12341.80 99.08 55404.95 88888.00 2007-07-04 08:13:56.875 185 12341.70 99.00 55404.93 88888.00 2007-07-04 08:13:57.000 185 12341.75 99.08 55404.95 88888.00 2007-07-04 08:13:57.125 185 12341.80 99.10 55405.00 88888.00 2007-07-04 08:13:57.250 185 12341.77 99.08 55405.00 88888.00 2007-07-04 08:13:57.375 185 12341.90 99.10 55405.00 88888.00 2007-07-04 08:13:57.500 185 12341.85 99.12 55404.97 88888.00 2007-07-04 08:13:57.625 185 12341.83 99.12 55404.95 88888.00 2007-07-04 08:13:57.750 185 12341.77 99.10 55404.95 88888.00 2007-07-04 08:13:57.875 185 12341.85 99.12 55405.00 88888.00 2007-07-04 08:13:58.000 185 12341.90 99.08 55404.97 88888.00 2007-07-04 08:13:58.125 185 12341.80 99.05 55404.95 88888.00 2007-07-04 08:13:58.250 185 12341.83 99.03 55404.95 88888.00 2007-07-04 08:13:58.375 185 12341.80 99.05 55404.95 88888.00 2007-07-04 08:13:58.500 185 12341.80 99.10 55404.95 88888.00 2007-07-04 08:13:58.625 185 12341.88 99.10 55404.97 88888.00 2007-07-04 08:13:58.750 185 12341.83 99.05 55404.95 88888.00 2007-07-04 08:13:58.875 185 12341.75 98.97 55404.93 88888.00 2007-07-04 08:13:59.000 185 12341.75 99.03 55404.93 88888.00 2007-07-04 08:13:59.125 185 12341.80 99.05 55404.93 88888.00 2007-07-04 08:13:59.250 185 12341.83 99.05 55404.95 88888.00 2007-07-04 08:13:59.375 185 12341.85 99.08 55404.97 88888.00 2007-07-04 08:13:59.500 185 12341.80 99.05 55404.90 88888.00 2007-07-04 08:13:59.625 185 12341.83 99.08 55404.93 88888.00 2007-07-04 08:13:59.750 185 12341.83 99.12 55404.93 88888.00 2007-07-04 08:13:59.875 185 12341.85 99.15 55404.97 88888.00 2007-07-04 08:14:00.000 185 12341.90 99.10 55404.97 88888.00 2007-07-04 08:14:00.125 185 12341.80 99.10 55404.97 88888.00 2007-07-04 08:14:00.250 185 12341.75 99.00 55404.95 88888.00 2007-07-04 08:14:00.375 185 12341.77 98.97 55404.95 88888.00 2007-07-04 08:14:00.500 185 12341.80 99.00 55404.97 88888.00 2007-07-04 08:14:00.625 185 12341.83 99.03 55404.97 88888.00 2007-07-04 08:14:00.750 185 12341.77 99.05 55404.95 88888.00 2007-07-04 08:14:00.875 185 12341.80 99.05 55404.95 88888.00 2007-07-04 08:14:01.000 185 12341.90 99.05 55404.93 88888.00 2007-07-04 08:14:01.125 185 12341.95 99.05 55404.93 88888.00 2007-07-04 08:14:01.250 185 12341.90 98.97 55404.93 88888.00 2007-07-04 08:14:01.375 185 12341.90 98.97 55404.93 88888.00 2007-07-04 08:14:01.500 185 12341.90 98.95 55404.88 88888.00 2007-07-04 08:14:01.625 185 12341.88 98.92 55404.88 88888.00 2007-07-04 08:14:01.750 185 12341.95 98.97 55404.93 88888.00 2007-07-04 08:14:01.875 185 12342.02 99.00 55404.93 88888.00 2007-07-04 08:14:02.000 185 12342.00 98.97 55404.93 88888.00 2007-07-04 08:14:02.125 185 12341.98 98.95 55404.93 88888.00 2007-07-04 08:14:02.250 185 12341.88 98.95 55404.95 88888.00 2007-07-04 08:14:02.375 185 12341.90 99.03 55404.95 88888.00 2007-07-04 08:14:02.500 185 12341.92 99.05 55404.95 88888.00 2007-07-04 08:14:02.625 185 12341.90 98.97 55404.93 88888.00 2007-07-04 08:14:02.750 185 12341.90 98.92 55404.90 88888.00 2007-07-04 08:14:02.875 185 12341.95 98.90 55404.90 88888.00 2007-07-04 08:14:03.000 185 12341.95 98.90 55404.93 88888.00 2007-07-04 08:14:03.125 185 12341.88 98.92 55404.93 88888.00 2007-07-04 08:14:03.250 185 12341.88 98.90 55404.95 88888.00 2007-07-04 08:14:03.375 185 12341.88 98.95 55404.95 88888.00 2007-07-04 08:14:03.500 185 12341.85 99.03 55404.95 88888.00 2007-07-04 08:14:03.625 185 12341.85 98.90 55404.95 88888.00 2007-07-04 08:14:03.750 185 12341.95 98.88 55404.95 88888.00 2007-07-04 08:14:03.875 185 12342.00 98.88 55404.95 88888.00 2007-07-04 08:14:04.000 185 12341.90 98.92 55404.93 88888.00 2007-07-04 08:14:04.125 185 12341.80 98.92 55404.93 88888.00 2007-07-04 08:14:04.250 185 12341.85 98.92 55404.95 88888.00 2007-07-04 08:14:04.375 185 12341.95 98.92 55404.95 88888.00 2007-07-04 08:14:04.500 185 12341.95 98.90 55404.93 88888.00 2007-07-04 08:14:04.625 185 12341.90 98.90 55404.95 88888.00 2007-07-04 08:14:04.750 185 12341.85 98.92 55404.93 88888.00 2007-07-04 08:14:04.875 185 12341.98 98.97 55404.93 88888.00 2007-07-04 08:14:05.000 185 12342.08 98.97 55404.95 88888.00 2007-07-04 08:14:05.125 185 12342.08 98.92 55404.95 88888.00 2007-07-04 08:14:05.250 185 12341.95 98.90 55404.93 88888.00 2007-07-04 08:14:05.375 185 12342.02 98.95 55404.90 88888.00 2007-07-04 08:14:05.500 185 12342.00 98.92 55404.90 88888.00 2007-07-04 08:14:05.625 185 12342.00 98.85 55404.90 88888.00 2007-07-04 08:14:05.750 185 12341.95 98.85 55404.88 88888.00 2007-07-04 08:14:05.875 185 12341.95 98.85 55404.93 88888.00 2007-07-04 08:14:06.000 185 12341.95 98.88 55404.93 88888.00 2007-07-04 08:14:06.125 185 12341.92 98.80 55404.90 88888.00 2007-07-04 08:14:06.250 185 12342.00 98.83 55404.90 88888.00 2007-07-04 08:14:06.375 185 12342.10 98.88 55404.95 88888.00 2007-07-04 08:14:06.500 185 12342.08 98.90 55404.95 88888.00 2007-07-04 08:14:06.625 185 12342.08 98.90 55404.93 88888.00 2007-07-04 08:14:06.750 185 12342.00 98.83 55404.90 88888.00 2007-07-04 08:14:06.875 185 12341.98 98.83 55404.90 88888.00 2007-07-04 08:14:07.000 185 12341.92 98.83 55404.88 88888.00 2007-07-04 08:14:07.125 185 12341.90 98.85 55404.90 88888.00 2007-07-04 08:14:07.250 185 12341.88 98.78 55404.88 88888.00 2007-07-04 08:14:07.375 185 12341.98 98.75 55404.88 88888.00 2007-07-04 08:14:07.500 185 12341.95 98.72 55404.88 88888.00 2007-07-04 08:14:07.625 185 12341.92 98.78 55404.88 88888.00 2007-07-04 08:14:07.750 185 12341.95 98.80 55404.88 88888.00 2007-07-04 08:14:07.875 185 12341.95 98.85 55404.88 88888.00 2007-07-04 08:14:08.000 185 12342.00 98.80 55404.90 88888.00 2007-07-04 08:14:08.125 185 12342.00 98.78 55404.93 88888.00 2007-07-04 08:14:08.250 185 12341.95 98.72 55404.93 88888.00 2007-07-04 08:14:08.375 185 12341.95 98.75 55404.95 88888.00 2007-07-04 08:14:08.500 185 12342.02 98.83 55404.93 88888.00 2007-07-04 08:14:08.625 185 12342.10 98.80 55404.93 88888.00 2007-07-04 08:14:08.750 185 12342.08 98.78 55404.90 88888.00 2007-07-04 08:14:08.875 185 12341.98 98.72 55404.90 88888.00 2007-07-04 08:14:09.000 185 12341.95 98.75 55404.90 88888.00 2007-07-04 08:14:09.125 185 12341.95 98.78 55404.90 88888.00 2007-07-04 08:14:09.250 185 12341.90 98.72 55404.90 88888.00 2007-07-04 08:14:09.375 185 12341.95 98.78 55404.90 88888.00 2007-07-04 08:14:09.500 185 12342.00 98.78 55404.90 88888.00 2007-07-04 08:14:09.625 185 12341.95 98.75 55404.90 88888.00 2007-07-04 08:14:09.750 185 12341.95 98.80 55404.93 88888.00 2007-07-04 08:14:09.875 185 12341.85 98.80 55404.93 88888.00 2007-07-04 08:14:10.000 185 12341.83 98.72 55404.90 88888.00 2007-07-04 08:14:10.125 185 12341.88 98.67 55404.93 88888.00 2007-07-04 08:14:10.250 185 12342.00 98.78 55404.95 88888.00 2007-07-04 08:14:10.375 185 12342.02 98.80 55404.97 88888.00 2007-07-04 08:14:10.500 185 12341.98 98.72 55404.93 88888.00 2007-07-04 08:14:10.625 185 12341.90 98.70 55404.93 88888.00 2007-07-04 08:14:10.750 185 12341.92 98.67 55404.90 88888.00 2007-07-04 08:14:10.875 185 12342.00 98.72 55404.93 88888.00 2007-07-04 08:14:11.000 185 12342.08 98.72 55404.90 88888.00 2007-07-04 08:14:11.125 185 12342.12 98.75 55404.90 88888.00 2007-07-04 08:14:11.250 185 12342.05 98.75 55404.90 88888.00 2007-07-04 08:14:11.375 185 12342.00 98.78 55404.90 88888.00 2007-07-04 08:14:11.500 185 12342.05 98.80 55404.90 88888.00 2007-07-04 08:14:11.625 185 12342.05 98.70 55404.88 88888.00 2007-07-04 08:14:11.750 185 12341.98 98.65 55404.88 88888.00 2007-07-04 08:14:11.875 185 12341.95 98.70 55404.90 88888.00 2007-07-04 08:14:12.000 185 12341.98 98.78 55404.93 88888.00 2007-07-04 08:14:12.125 185 12342.08 98.75 55404.93 88888.00 2007-07-04 08:14:12.250 185 12342.08 98.70 55404.90 88888.00 2007-07-04 08:14:12.375 185 12342.12 98.78 55404.90 88888.00 2007-07-04 08:14:12.500 185 12342.12 98.70 55404.88 88888.00 2007-07-04 08:14:12.625 185 12342.05 98.70 55404.88 88888.00 2007-07-04 08:14:12.750 185 12342.05 98.65 55404.88 88888.00 2007-07-04 08:14:12.875 185 12342.10 98.67 55404.90 88888.00 2007-07-04 08:14:13.000 185 12342.10 98.72 55404.88 88888.00 2007-07-04 08:14:13.125 185 12342.05 98.75 55404.85 88888.00 2007-07-04 08:14:13.250 185 12341.98 98.67 55404.82 88888.00 2007-07-04 08:14:13.375 185 12342.02 98.67 55404.82 88888.00 2007-07-04 08:14:13.500 185 12342.05 98.70 55404.85 88888.00 2007-07-04 08:14:13.625 185 12342.08 98.75 55404.85 88888.00 2007-07-04 08:14:13.750 185 12342.12 98.75 55404.88 88888.00 2007-07-04 08:14:13.875 185 12342.12 98.70 55404.85 88888.00 2007-07-04 08:14:14.000 185 12342.17 98.70 55404.88 88888.00 2007-07-04 08:14:14.125 185 12342.20 98.70 55404.88 88888.00 2007-07-04 08:14:14.250 185 12342.25 98.72 55404.90 88888.00 2007-07-04 08:14:14.375 185 12342.27 98.72 55404.90 88888.00 2007-07-04 08:14:14.500 185 12342.17 98.72 55404.90 88888.00 2007-07-04 08:14:14.625 185 12342.10 98.72 55404.90 88888.00 2007-07-04 08:14:14.750 185 12342.02 98.70 55404.88 88888.00 2007-07-04 08:14:14.875 185 12342.10 98.65 55404.88 88888.00 2007-07-04 08:14:15.000 185 12342.17 98.70 55404.85 88888.00 2007-07-04 08:14:15.125 185 12342.20 98.78 55404.88 88888.00 2007-07-04 08:14:15.250 185 12342.20 98.72 55404.88 88888.00 2007-07-04 08:14:15.375 185 12342.23 98.70 55404.88 88888.00 2007-07-04 08:14:15.500 185 12342.20 98.70 55404.85 88888.00 2007-07-04 08:14:15.625 185 12342.17 98.67 55404.85 88888.00 2007-07-04 08:14:15.750 185 12342.15 98.67 55404.85 88888.00 2007-07-04 08:14:15.875 185 12342.12 98.72 55404.85 88888.00 2007-07-04 08:14:16.000 185 12342.17 98.70 55404.88 88888.00 2007-07-04 08:14:16.125 185 12342.20 98.70 55404.88 88888.00 2007-07-04 08:14:16.250 185 12342.27 98.67 55404.88 88888.00 2007-07-04 08:14:16.375 185 12342.27 98.70 55404.85 88888.00 2007-07-04 08:14:16.500 185 12342.23 98.65 55404.85 88888.00 2007-07-04 08:14:16.625 185 12342.27 98.65 55404.80 88888.00 2007-07-04 08:14:16.750 185 12342.30 98.62 55404.80 88888.00 2007-07-04 08:14:16.875 185 12342.30 98.70 55404.80 88888.00 2007-07-04 08:14:17.000 185 12342.35 98.70 55404.82 88888.00 2007-07-04 08:14:17.125 185 12342.30 98.70 55404.82 88888.00 2007-07-04 08:14:17.250 185 12342.30 98.65 55404.82 88888.00 2007-07-04 08:14:17.375 185 12342.33 98.67 55404.82 88888.00 2007-07-04 08:14:17.500 185 12342.35 98.70 55404.85 88888.00 2007-07-04 08:14:17.625 185 12342.33 98.65 55404.82 88888.00 2007-07-04 08:14:17.750 185 12342.30 98.65 55404.82 88888.00 2007-07-04 08:14:17.875 185 12342.33 98.67 55404.82 88888.00 2007-07-04 08:14:18.000 185 12342.30 98.65 55404.82 88888.00 2007-07-04 08:14:18.125 185 12342.33 98.65 55404.82 88888.00 2007-07-04 08:14:18.250 185 12342.30 98.65 55404.85 88888.00 2007-07-04 08:14:18.375 185 12342.35 98.62 55404.82 88888.00 2007-07-04 08:14:18.500 185 12342.30 98.60 55404.82 88888.00 2007-07-04 08:14:18.625 185 12342.33 98.62 55404.80 88888.00 2007-07-04 08:14:18.750 185 12342.30 98.65 55404.80 88888.00 2007-07-04 08:14:18.875 185 12342.30 98.62 55404.82 88888.00 2007-07-04 08:14:19.000 185 12342.30 98.67 55404.80 88888.00 2007-07-04 08:14:19.125 185 12342.30 98.65 55404.80 88888.00 2007-07-04 08:14:19.250 185 12342.27 98.70 55404.80 88888.00 2007-07-04 08:14:19.375 185 12342.33 98.70 55404.82 88888.00 2007-07-04 08:14:19.500 185 12342.42 98.67 55404.82 88888.00 2007-07-04 08:14:19.625 185 12342.42 98.67 55404.82 88888.00 2007-07-04 08:14:19.750 185 12342.38 98.70 55404.82 88888.00 2007-07-04 08:14:19.875 185 12342.42 98.67 55404.80 88888.00 2007-07-04 08:14:20.000 185 12342.48 98.70 55404.82 88888.00 2007-07-04 08:14:20.125 185 12342.50 98.70 55404.85 88888.00 2007-07-04 08:14:20.250 185 12342.40 98.67 55404.82 88888.00 2007-07-04 08:14:20.375 185 12342.38 98.70 55404.82 88888.00 2007-07-04 08:14:20.500 185 12342.42 98.72 55404.80 88888.00 2007-07-04 08:14:20.625 185 12342.45 98.67 55404.80 88888.00 2007-07-04 08:14:20.750 185 12342.45 98.65 55404.82 88888.00 2007-07-04 08:14:20.875 185 12342.38 98.67 55404.82 88888.00 2007-07-04 08:14:21.000 185 12342.42 98.75 55404.80 88888.00 2007-07-04 08:14:21.125 185 12342.50 98.67 55404.82 88888.00 2007-07-04 08:14:21.250 185 12342.50 98.67 55404.82 88888.00 2007-07-04 08:14:21.375 185 12342.50 98.65 55404.85 88888.00 2007-07-04 08:14:21.500 185 12342.42 98.60 55404.82 88888.00 2007-07-04 08:14:21.625 185 12342.40 98.62 55404.80 88888.00 2007-07-04 08:14:21.750 185 12342.45 98.67 55404.80 88888.00 2007-07-04 08:14:21.875 185 12342.45 98.65 55404.80 88888.00 2007-07-04 08:14:22.000 185 12342.38 98.65 55404.80 88888.00 2007-07-04 08:14:22.125 185 12342.38 98.62 55404.80 88888.00 2007-07-04 08:14:22.250 185 12342.40 98.60 55404.80 88888.00 2007-07-04 08:14:22.375 185 12342.42 98.60 55404.80 88888.00 2007-07-04 08:14:22.500 185 12342.40 98.65 55404.78 88888.00 2007-07-04 08:14:22.625 185 12342.42 98.67 55404.78 88888.00 2007-07-04 08:14:22.750 185 12342.48 98.67 55404.75 88888.00 2007-07-04 08:14:22.875 185 12342.45 98.62 55404.72 88888.00 2007-07-04 08:14:23.000 185 12342.45 98.60 55404.75 88888.00 2007-07-04 08:14:23.125 185 12342.48 98.60 55404.78 88888.00 2007-07-04 08:14:23.250 185 12342.38 98.60 55404.80 88888.00 2007-07-04 08:14:23.375 185 12342.35 98.65 55404.78 88888.00 2007-07-04 08:14:23.500 185 12342.38 98.65 55404.75 88888.00 2007-07-04 08:14:23.625 185 12342.38 98.70 55404.78 88888.00 2007-07-04 08:14:23.750 185 12342.38 98.70 55404.78 88888.00 2007-07-04 08:14:23.875 185 12342.48 98.67 55404.78 88888.00 2007-07-04 08:14:24.000 185 12342.55 98.72 55404.78 88888.00 2007-07-04 08:14:24.125 185 12342.50 98.72 55404.75 88888.00 2007-07-04 08:14:24.250 185 12342.38 98.65 55404.72 88888.00 2007-07-04 08:14:24.375 185 12342.33 98.62 55404.72 88888.00 2007-07-04 08:14:24.500 185 12342.42 98.65 55404.78 88888.00 2007-07-04 08:14:24.625 185 12342.45 98.65 55404.78 88888.00 2007-07-04 08:14:24.750 185 12342.42 98.58 55404.78 88888.00 2007-07-04 08:14:24.875 185 12342.38 98.60 55404.75 88888.00 2007-07-04 08:14:25.000 185 12342.35 98.62 55404.72 88888.00 2007-07-04 08:14:25.125 185 12342.38 98.67 55404.78 88888.00 2007-07-04 08:14:25.250 185 12342.40 98.65 55404.78 88888.00 2007-07-04 08:14:25.375 185 12342.45 98.65 55404.72 88888.00 2007-07-04 08:14:25.500 185 12342.45 98.62 55404.75 88888.00 2007-07-04 08:14:25.625 185 12342.45 98.67 55404.72 88888.00 2007-07-04 08:14:25.750 185 12342.45 98.65 55404.75 88888.00 2007-07-04 08:14:25.875 185 12342.42 98.67 55404.75 88888.00 2007-07-04 08:14:26.000 185 12342.38 98.65 55404.78 88888.00 2007-07-04 08:14:26.125 185 12342.35 98.65 55404.75 88888.00 2007-07-04 08:14:26.250 185 12342.35 98.65 55404.75 88888.00 2007-07-04 08:14:26.375 185 12342.40 98.67 55404.75 88888.00 2007-07-04 08:14:26.500 185 12342.42 98.67 55404.78 88888.00 2007-07-04 08:14:26.625 185 12342.35 98.67 55404.75 88888.00 2007-07-04 08:14:26.750 185 12342.30 98.67 55404.72 88888.00 2007-07-04 08:14:26.875 185 12342.38 98.70 55404.70 88888.00 2007-07-04 08:14:27.000 185 12342.40 98.65 55404.70 88888.00 2007-07-04 08:14:27.125 185 12342.45 98.70 55404.70 88888.00 2007-07-04 08:14:27.250 185 12342.38 98.72 55404.75 88888.00 2007-07-04 08:14:27.375 185 12342.40 98.80 55404.75 88888.00 2007-07-04 08:14:27.500 185 12342.35 98.80 55404.75 88888.00 2007-07-04 08:14:27.625 185 12342.30 98.75 55404.75 88888.00 2007-07-04 08:14:27.750 185 12342.30 98.75 55404.72 88888.00 2007-07-04 08:14:27.875 185 12342.38 98.78 55404.75 88888.00 2007-07-04 08:14:28.000 185 12342.38 98.75 55404.75 88888.00 2007-07-04 08:14:28.125 185 12342.35 98.75 55404.75 88888.00 2007-07-04 08:14:28.250 185 12342.35 98.78 55404.75 88888.00 2007-07-04 08:14:28.375 185 12342.33 98.75 55404.72 88888.00 2007-07-04 08:14:28.500 185 12342.33 98.75 55404.70 88888.00 2007-07-04 08:14:28.625 185 12342.33 98.72 55404.70 88888.00 2007-07-04 08:14:28.750 185 12342.33 98.72 55404.75 88888.00 2007-07-04 08:14:28.875 185 12342.35 98.78 55404.78 88888.00 2007-07-04 08:14:29.000 185 12342.42 98.80 55404.75 88888.00 2007-07-04 08:14:29.125 185 12342.45 98.80 55404.75 88888.00 2007-07-04 08:14:29.250 185 12342.30 98.75 55404.72 88888.00 2007-07-04 08:14:29.375 185 12342.27 98.72 55404.72 88888.00 2007-07-04 08:14:29.500 185 12342.33 98.75 55404.72 88888.00 2007-07-04 08:14:29.625 185 12342.33 98.75 55404.75 88888.00 2007-07-04 08:14:29.750 185 12342.30 98.75 55404.75 88888.00 2007-07-04 08:14:29.875 185 12342.25 98.72 55404.72 88888.00 2007-07-04 08:14:30.000 185 12342.20 98.67 55404.72 88888.00 2007-07-04 08:14:30.125 185 12342.23 98.72 55404.75 88888.00 2007-07-04 08:14:30.250 185 12342.27 98.75 55404.78 88888.00 2007-07-04 08:14:30.375 185 12342.33 98.78 55404.75 88888.00 2007-07-04 08:14:30.500 185 12342.25 98.75 55404.75 88888.00 2007-07-04 08:14:30.625 185 12342.25 98.75 55404.72 88888.00 2007-07-04 08:14:30.750 185 12342.27 98.78 55404.78 88888.00 2007-07-04 08:14:30.875 185 12342.33 98.85 55404.80 88888.00 2007-07-04 08:14:31.000 185 12342.30 98.80 55404.75 88888.00 2007-07-04 08:14:31.125 185 12342.27 98.80 55404.72 88888.00 2007-07-04 08:14:31.250 185 12342.27 98.83 55404.75 88888.00 2007-07-04 08:14:31.375 185 12342.33 98.80 55404.75 88888.00 2007-07-04 08:14:31.500 185 12342.30 98.85 55404.75 88888.00 2007-07-04 08:14:31.625 185 12342.25 98.80 55404.72 88888.00 2007-07-04 08:14:31.750 185 12342.20 98.75 55404.70 88888.00 2007-07-04 08:14:31.875 185 12342.25 98.75 55404.70 88888.00 2007-07-04 08:14:32.000 185 12342.30 98.85 55404.72 88888.00 2007-07-04 08:14:32.125 185 12342.33 98.88 55404.70 88888.00 2007-07-04 08:14:32.250 185 12342.30 98.83 55404.70 88888.00 2007-07-04 08:14:32.375 185 12342.27 98.83 55404.72 88888.00 2007-07-04 08:14:32.500 185 12342.35 98.92 55404.75 88888.00 2007-07-04 08:14:32.625 185 12342.38 98.90 55404.78 88888.00 2007-07-04 08:14:32.750 185 12342.33 98.83 55404.75 88888.00 2007-07-04 08:14:32.875 185 12342.23 98.83 55404.72 88888.00 2007-07-04 08:14:33.000 185 12342.27 98.85 55404.68 88888.00 2007-07-04 08:14:33.125 185 12342.30 98.88 55404.68 88888.00 2007-07-04 08:14:33.250 185 12342.27 98.83 55404.70 88888.00 2007-07-04 08:14:33.375 185 12342.25 98.80 55404.70 88888.00 2007-07-04 08:14:33.500 185 12342.23 98.80 55404.70 88888.00 2007-07-04 08:14:33.625 185 12342.27 98.85 55404.68 88888.00 2007-07-04 08:14:33.750 185 12342.38 98.90 55404.70 88888.00 2007-07-04 08:14:33.875 185 12342.38 98.88 55404.70 88888.00 2007-07-04 08:14:34.000 185 12342.30 98.88 55404.70 88888.00 2007-07-04 08:14:34.125 185 12342.25 98.88 55404.68 88888.00 2007-07-04 08:14:34.250 185 12342.27 98.85 55404.72 88888.00 2007-07-04 08:14:34.375 185 12342.33 98.85 55404.72 88888.00 2007-07-04 08:14:34.500 185 12342.33 98.85 55404.72 88888.00 2007-07-04 08:14:34.625 185 12342.30 98.85 55404.72 88888.00 2007-07-04 08:14:34.750 185 12342.30 98.85 55404.75 88888.00 2007-07-04 08:14:34.875 185 12342.33 98.90 55404.72 88888.00 2007-07-04 08:14:35.000 185 12342.35 98.95 55404.72 88888.00 2007-07-04 08:14:35.125 185 12342.27 98.90 55404.72 88888.00 2007-07-04 08:14:35.250 185 12342.25 98.83 55404.70 88888.00 2007-07-04 08:14:35.375 185 12342.20 98.85 55404.68 88888.00 2007-07-04 08:14:35.500 185 12342.12 98.88 55404.68 88888.00 2007-07-04 08:14:35.625 185 12342.12 98.90 55404.72 88888.00 2007-07-04 08:14:35.750 185 12342.12 98.90 55404.72 88888.00 2007-07-04 08:14:35.875 185 12342.17 98.92 55404.75 88888.00 2007-07-04 08:14:36.000 185 12342.20 98.92 55404.70 88888.00 2007-07-04 08:14:36.125 185 12342.12 98.90 55404.70 88888.00 2007-07-04 08:14:36.250 185 12342.17 98.88 55404.70 88888.00 2007-07-04 08:14:36.375 185 12342.25 98.88 55404.72 88888.00 2007-07-04 08:14:36.500 185 12342.25 98.92 55404.70 88888.00 2007-07-04 08:14:36.625 185 12342.23 98.85 55404.70 88888.00 2007-07-04 08:14:36.750 185 12342.12 98.85 55404.70 88888.00 2007-07-04 08:14:36.875 185 12342.12 98.90 55404.72 88888.00 2007-07-04 08:14:37.000 185 12342.17 98.92 55404.68 88888.00 2007-07-04 08:14:37.125 185 12342.20 98.92 55404.70 88888.00 2007-07-04 08:14:37.250 185 12342.23 98.95 55404.72 88888.00 2007-07-04 08:14:37.375 185 12342.25 98.97 55404.72 88888.00 2007-07-04 08:14:37.500 185 12342.20 98.95 55404.70 88888.00 2007-07-04 08:14:37.625 185 12342.12 98.92 55404.70 88888.00 2007-07-04 08:14:37.750 185 12342.17 98.88 55404.72 88888.00 2007-07-04 08:14:37.875 185 12342.15 98.85 55404.72 88888.00 2007-07-04 08:14:38.000 185 12342.17 98.83 55404.72 88888.00 2007-07-04 08:14:38.125 185 12342.23 98.85 55404.75 88888.00 2007-07-04 08:14:38.250 185 12342.17 98.88 55404.70 88888.00 2007-07-04 08:14:38.375 185 12342.15 98.95 55404.70 88888.00 2007-07-04 08:14:38.500 185 12342.15 98.92 55404.70 88888.00 2007-07-04 08:14:38.625 185 12342.17 98.90 55404.68 88888.00 2007-07-04 08:14:38.750 185 12342.17 98.88 55404.70 88888.00 2007-07-04 08:14:38.875 185 12342.17 98.90 55404.70 88888.00 2007-07-04 08:14:39.000 185 12342.15 98.92 55404.72 88888.00 2007-07-04 08:14:39.125 185 12342.17 98.90 55404.70 88888.00 2007-07-04 08:14:39.250 185 12342.10 98.80 55404.70 88888.00 2007-07-04 08:14:39.375 185 12342.08 98.88 55404.75 88888.00 2007-07-04 08:14:39.500 185 12342.10 98.95 55404.70 88888.00 2007-07-04 08:14:39.625 185 12342.08 98.90 55404.70 88888.00 2007-07-04 08:14:39.750 185 12342.08 98.83 55404.70 88888.00 2007-07-04 08:14:39.875 185 12342.10 98.88 55404.70 88888.00 2007-07-04 08:14:40.000 185 12342.05 98.85 55404.70 88888.00 2007-07-04 08:14:40.125 185 12342.02 98.90 55404.68 88888.00 2007-07-04 08:14:40.250 185 12342.00 98.90 55404.70 88888.00 2007-07-04 08:14:40.375 185 12342.00 98.90 55404.70 88888.00 2007-07-04 08:14:40.500 185 12342.00 98.88 55404.68 88888.00 2007-07-04 08:14:40.625 185 12342.00 98.78 55404.70 88888.00 2007-07-04 08:14:40.750 185 12341.92 98.78 55404.70 88888.00 2007-07-04 08:14:40.875 185 12341.90 98.83 55404.70 88888.00 2007-07-04 08:14:41.000 185 12342.00 98.88 55404.70 88888.00 2007-07-04 08:14:41.125 185 12342.00 98.85 55404.72 88888.00 2007-07-04 08:14:41.250 185 12341.90 98.80 55404.72 88888.00 2007-07-04 08:14:41.375 185 12341.95 98.83 55404.70 88888.00 2007-07-04 08:14:41.500 185 12341.98 98.85 55404.68 88888.00 2007-07-04 08:14:41.625 185 12341.98 98.83 55404.68 88888.00 2007-07-04 08:14:41.750 185 12341.98 98.90 55404.68 88888.00 2007-07-04 08:14:41.875 185 12342.08 98.90 55404.68 88888.00 2007-07-04 08:14:42.000 185 12342.15 98.90 55404.70 88888.00 2007-07-04 08:14:42.125 185 12342.17 98.90 55404.70 88888.00 2007-07-04 08:14:42.250 185 12342.05 98.90 55404.68 88888.00 2007-07-04 08:14:42.375 185 12341.98 98.88 55404.70 88888.00 2007-07-04 08:14:42.500 185 12342.00 98.92 55404.72 88888.00 2007-07-04 08:14:42.625 185 12342.05 98.90 55404.75 88888.00 2007-07-04 08:14:42.750 185 12342.12 98.92 55404.75 88888.00 2007-07-04 08:14:42.875 185 12342.08 98.90 55404.72 88888.00 2007-07-04 08:14:43.000 185 12342.08 98.90 55404.75 88888.00 2007-07-04 08:14:43.125 185 12342.08 98.85 55404.75 88888.00 2007-07-04 08:14:43.250 185 12342.02 98.88 55404.75 88888.00 2007-07-04 08:14:43.375 185 12342.00 98.90 55404.78 88888.00 2007-07-04 08:14:43.500 185 12342.00 98.85 55404.78 88888.00 2007-07-04 08:14:43.625 185 12342.00 98.92 55404.80 88888.00 2007-07-04 08:14:43.750 185 12341.95 98.92 55404.78 88888.00 2007-07-04 08:14:43.875 185 12341.92 98.88 55404.75 88888.00 2007-07-04 08:14:44.000 185 12341.95 98.85 55404.78 88888.00 2007-07-04 08:14:44.125 185 12341.95 98.83 55404.78 88888.00 2007-07-04 08:14:44.250 185 12341.90 98.90 55404.78 88888.00 2007-07-04 08:14:44.375 185 12341.95 98.85 55404.78 88888.00 2007-07-04 08:14:44.500 185 12341.95 98.85 55404.78 88888.00 2007-07-04 08:14:44.625 185 12341.90 98.88 55404.78 88888.00 2007-07-04 08:14:44.750 185 12341.90 98.85 55404.78 88888.00 2007-07-04 08:14:44.875 185 12341.95 98.80 55404.78 88888.00 2007-07-04 08:14:45.000 185 12342.00 98.83 55404.78 88888.00 2007-07-04 08:14:45.125 185 12342.08 98.90 55404.80 88888.00 2007-07-04 08:14:45.250 185 12342.08 98.88 55404.80 88888.00 2007-07-04 08:14:45.375 185 12342.00 98.85 55404.80 88888.00 2007-07-04 08:14:45.500 185 12341.98 98.85 55404.80 88888.00 2007-07-04 08:14:45.625 185 12342.02 98.88 55404.80 88888.00 2007-07-04 08:14:45.750 185 12341.98 98.90 55404.80 88888.00 2007-07-04 08:14:45.875 185 12341.92 98.92 55404.78 88888.00 2007-07-04 08:14:46.000 185 12341.92 98.88 55404.75 88888.00 2007-07-04 08:14:46.125 185 12341.90 98.85 55404.72 88888.00 2007-07-04 08:14:46.250 185 12341.83 98.90 55404.72 88888.00 2007-07-04 08:14:46.375 185 12341.88 98.92 55404.72 88888.00 2007-07-04 08:14:46.500 185 12341.90 98.90 55404.72 88888.00 2007-07-04 08:14:46.625 185 12341.92 98.85 55404.75 88888.00 2007-07-04 08:14:46.750 185 12341.98 98.92 55404.78 88888.00 2007-07-04 08:14:46.875 185 12341.92 98.88 55404.78 88888.00 2007-07-04 08:14:47.000 185 12341.98 98.88 55404.75 88888.00 2007-07-04 08:14:47.125 185 12341.95 98.88 55404.75 88888.00 2007-07-04 08:14:47.250 185 12341.98 98.85 55404.72 88888.00 2007-07-04 08:14:47.375 185 12341.98 98.85 55404.72 88888.00 2007-07-04 08:14:47.500 185 12342.00 98.83 55404.72 88888.00 2007-07-04 08:14:47.625 185 12342.08 98.88 55404.72 88888.00 2007-07-04 08:14:47.750 185 12342.00 98.90 55404.72 88888.00 2007-07-04 08:14:47.875 185 12342.00 98.85 55404.70 88888.00 2007-07-04 08:14:48.000 185 12342.00 98.83 55404.70 88888.00 2007-07-04 08:14:48.125 185 12342.02 98.88 55404.75 88888.00 2007-07-04 08:14:48.250 185 12342.02 98.83 55404.72 88888.00 2007-07-04 08:14:48.375 185 12342.05 98.85 55404.72 88888.00 2007-07-04 08:14:48.500 185 12342.02 98.88 55404.72 88888.00 2007-07-04 08:14:48.625 185 12341.90 98.90 55404.72 88888.00 2007-07-04 08:14:48.750 185 12341.83 98.90 55404.75 88888.00 2007-07-04 08:14:48.875 185 12341.90 98.88 55404.75 88888.00 2007-07-04 08:14:49.000 185 12341.98 98.88 55404.75 88888.00 2007-07-04 08:14:49.125 185 12341.90 98.88 55404.78 88888.00 2007-07-04 08:14:49.250 185 12341.88 98.83 55404.78 88888.00 2007-07-04 08:14:49.375 185 12341.92 98.83 55404.72 88888.00 2007-07-04 08:14:49.500 185 12341.90 98.85 55404.75 88888.00 2007-07-04 08:14:49.625 185 12341.85 98.83 55404.78 88888.00 2007-07-04 08:14:49.750 185 12341.85 98.80 55404.72 88888.00 2007-07-04 08:14:49.875 185 12341.95 98.85 55404.72 88888.00 2007-07-04 08:14:50.000 185 12342.08 98.85 55404.72 88888.00 2007-07-04 08:14:50.125 185 12342.12 98.88 55404.78 88888.00 2007-07-04 08:14:50.250 185 12342.05 98.88 55404.78 88888.00 2007-07-04 08:14:50.375 185 12342.00 98.83 55404.78 88888.00 2007-07-04 08:14:50.500 185 12341.98 98.80 55404.78 88888.00 2007-07-04 08:14:50.625 185 12341.92 98.88 55404.78 88888.00 2007-07-04 08:14:50.750 185 12341.88 98.90 55404.75 88888.00 2007-07-04 08:14:50.875 185 12341.88 98.83 55404.75 88888.00 2007-07-04 08:14:51.000 185 12341.92 98.83 55404.78 88888.00 2007-07-04 08:14:51.125 185 12341.92 98.83 55404.78 88888.00 2007-07-04 08:14:51.250 185 12341.95 98.83 55404.80 88888.00 2007-07-04 08:14:51.375 185 12341.95 98.78 55404.78 88888.00 2007-07-04 08:14:51.500 185 12341.98 98.75 55404.78 88888.00 2007-07-04 08:14:51.625 185 12341.92 98.80 55404.80 88888.00 2007-07-04 08:14:51.750 185 12341.95 98.85 55404.80 88888.00 2007-07-04 08:14:51.875 185 12342.00 98.85 55404.80 88888.00 2007-07-04 08:14:52.000 185 12341.98 98.85 55404.78 88888.00 2007-07-04 08:14:52.125 185 12341.95 98.83 55404.78 88888.00 2007-07-04 08:14:52.250 185 12341.83 98.80 55404.78 88888.00 2007-07-04 08:14:52.375 185 12341.92 98.83 55404.82 88888.00 2007-07-04 08:14:52.500 185 12341.95 98.85 55404.78 88888.00 2007-07-04 08:14:52.625 185 12341.98 98.83 55404.75 88888.00 2007-07-04 08:14:52.750 185 12341.95 98.80 55404.72 88888.00 2007-07-04 08:14:52.875 185 12341.92 98.83 55404.75 88888.00 2007-07-04 08:14:53.000 185 12341.92 98.85 55404.75 88888.00 2007-07-04 08:14:53.125 185 12341.88 98.80 55404.75 88888.00 2007-07-04 08:14:53.250 185 12341.83 98.75 55404.72 88888.00 2007-07-04 08:14:53.375 185 12341.85 98.78 55404.72 88888.00 2007-07-04 08:14:53.500 185 12341.90 98.83 55404.75 88888.00 2007-07-04 08:14:53.625 185 12341.90 98.78 55404.78 88888.00 2007-07-04 08:14:53.750 185 12341.90 98.78 55404.75 88888.00 2007-07-04 08:14:53.875 185 12341.77 98.75 55404.72 88888.00 2007-07-04 08:14:54.000 185 12341.73 98.80 55404.72 88888.00 2007-07-04 08:14:54.125 185 12341.75 98.78 55404.72 88888.00 2007-07-04 08:14:54.250 185 12341.77 98.75 55404.75 88888.00 2007-07-04 08:14:54.375 185 12341.90 98.83 55404.78 88888.00 2007-07-04 08:14:54.500 185 12341.95 98.88 55404.78 88888.00 2007-07-04 08:14:54.625 185 12341.85 98.85 55404.78 88888.00 2007-07-04 08:14:54.750 185 12341.83 98.78 55404.75 88888.00 2007-07-04 08:14:54.875 185 12341.85 98.75 55404.78 88888.00 2007-07-04 08:14:55.000 185 12341.85 98.78 55404.75 88888.00 2007-07-04 08:14:55.125 185 12341.83 98.78 55404.75 88888.00 2007-07-04 08:14:55.250 185 12341.77 98.75 55404.70 88888.00 2007-07-04 08:14:55.375 185 12341.80 98.72 55404.75 88888.00 2007-07-04 08:14:55.500 185 12341.88 98.72 55404.75 88888.00 2007-07-04 08:14:55.625 185 12341.90 98.72 55404.78 88888.00 2007-07-04 08:14:55.750 185 12341.80 98.70 55404.78 88888.00 2007-07-04 08:14:55.875 185 12341.83 98.75 55404.75 88888.00 2007-07-04 08:14:56.000 185 12341.88 98.72 55404.72 88888.00 2007-07-04 08:14:56.125 185 12341.77 98.72 55404.72 88888.00 2007-07-04 08:14:56.250 185 12341.73 98.72 55404.75 88888.00 2007-07-04 08:14:56.375 185 12341.73 98.67 55404.70 88888.00 2007-07-04 08:14:56.500 185 12341.67 98.70 55404.75 88888.00 2007-07-04 08:14:56.625 185 12341.67 98.78 55404.80 88888.00 2007-07-04 08:14:56.750 185 12341.65 98.72 55404.78 88888.00 2007-07-04 08:14:56.875 185 12341.67 98.70 55404.75 88888.00 2007-07-04 08:14:57.000 185 12341.73 98.70 55404.78 88888.00 2007-07-04 08:14:57.125 185 12341.73 98.75 55404.78 88888.00 2007-07-04 08:14:57.250 185 12341.70 98.70 55404.75 88888.00 2007-07-04 08:14:57.375 185 12341.67 98.67 55404.72 88888.00 2007-07-04 08:14:57.500 185 12341.62 98.67 55404.72 88888.00 2007-07-04 08:14:57.625 185 12341.73 98.70 55404.78 88888.00 2007-07-04 08:14:57.750 185 12341.77 98.72 55404.80 88888.00 2007-07-04 08:14:57.875 185 12341.70 98.67 55404.75 88888.00 2007-07-04 08:14:58.000 185 12341.67 98.67 55404.75 88888.00 2007-07-04 08:14:58.125 185 12341.73 98.70 55404.72 88888.00 2007-07-04 08:14:58.250 185 12341.73 98.67 55404.75 88888.00 2007-07-04 08:14:58.375 185 12341.73 98.67 55404.78 88888.00 2007-07-04 08:14:58.500 185 12341.73 98.65 55404.78 88888.00 2007-07-04 08:14:58.625 185 12341.70 98.62 55404.78 88888.00 2007-07-04 08:14:58.750 185 12341.67 98.62 55404.78 88888.00 2007-07-04 08:14:58.875 185 12341.60 98.60 55404.78 88888.00 2007-07-04 08:14:59.000 185 12341.62 98.65 55404.78 88888.00 2007-07-04 08:14:59.125 185 12341.65 98.70 55404.78 88888.00 2007-07-04 08:14:59.250 185 12341.67 98.62 55404.78 88888.00 2007-07-04 08:14:59.375 185 12341.67 98.67 55404.80 88888.00 2007-07-04 08:14:59.500 185 12341.60 98.67 55404.78 88888.00 2007-07-04 08:14:59.625 185 12341.60 98.62 55404.75 88888.00 2007-07-04 08:14:59.750 185 12341.62 98.55 55404.72 88888.00 2007-07-04 08:14:59.875 185 12341.65 98.62 55404.72 88888.00 2007-07-04 08:15:00.000 185 12341.75 98.65 55404.72 88888.00 2007-07-04 08:15:00.125 185 12341.73 98.62 55404.75 88888.00 2007-07-04 08:15:00.250 185 12341.67 98.62 55404.78 88888.00 2007-07-04 08:15:00.375 185 12341.62 98.65 55404.75 88888.00 2007-07-04 08:15:00.500 185 12341.60 98.65 55404.75 88888.00 2007-07-04 08:15:00.625 185 12341.67 98.67 55404.78 88888.00 2007-07-04 08:15:00.750 185 12341.67 98.62 55404.78 88888.00 2007-07-04 08:15:00.875 185 12341.62 98.60 55404.75 88888.00 2007-07-04 08:15:01.000 185 12341.62 98.58 55404.72 88888.00 2007-07-04 08:15:01.125 185 12341.58 98.55 55404.72 88888.00 2007-07-04 08:15:01.250 185 12341.60 98.58 55404.78 88888.00 2007-07-04 08:15:01.375 185 12341.65 98.55 55404.78 88888.00 2007-07-04 08:15:01.500 185 12341.62 98.53 55404.78 88888.00 2007-07-04 08:15:01.625 185 12341.67 98.58 55404.78 88888.00 2007-07-04 08:15:01.750 185 12341.62 98.58 55404.78 88888.00 2007-07-04 08:15:01.875 185 12341.65 98.58 55404.75 88888.00 2007-07-04 08:15:02.000 185 12341.67 98.60 55404.72 88888.00 2007-07-04 08:15:02.125 185 12341.73 98.62 55404.72 88888.00 2007-07-04 08:15:02.250 185 12341.67 98.55 55404.72 88888.00 2007-07-04 08:15:02.375 185 12341.65 98.55 55404.75 88888.00 2007-07-04 08:15:02.500 185 12341.65 98.58 55404.75 88888.00 2007-07-04 08:15:02.625 185 12341.60 98.62 55404.72 88888.00 2007-07-04 08:15:02.750 185 12341.55 98.62 55404.70 88888.00 2007-07-04 08:15:02.875 185 12341.52 98.58 55404.72 88888.00 2007-07-04 08:15:03.000 185 12341.55 98.60 55404.72 88888.00 2007-07-04 08:15:03.125 185 12341.50 98.58 55404.72 88888.00 2007-07-04 08:15:03.250 185 12341.38 98.55 55404.72 88888.00 2007-07-04 08:15:03.375 185 12341.42 98.60 55404.72 88888.00 2007-07-04 08:15:03.500 185 12341.45 98.55 55404.75 88888.00 2007-07-04 08:15:03.625 185 12341.55 98.58 55404.75 88888.00 2007-07-04 08:15:03.750 185 12341.58 98.62 55404.72 88888.00 2007-07-04 08:15:03.875 185 12341.50 98.55 55404.70 88888.00 2007-07-04 08:15:04.000 185 12341.48 98.50 55404.68 88888.00 2007-07-04 08:15:04.125 185 12341.48 98.50 55404.70 88888.00 2007-07-04 08:15:04.250 185 12341.52 98.58 55404.72 88888.00 2007-07-04 08:15:04.375 185 12341.48 98.58 55404.70 88888.00 2007-07-04 08:15:04.500 185 12341.42 98.55 55404.70 88888.00 2007-07-04 08:15:04.625 185 12341.48 98.58 55404.70 88888.00 2007-07-04 08:15:04.750 185 12341.50 98.55 55404.70 88888.00 2007-07-04 08:15:04.875 185 12341.50 98.58 55404.68 88888.00 2007-07-04 08:15:05.000 185 12341.52 98.60 55404.70 88888.00 2007-07-04 08:15:05.125 185 12341.55 98.62 55404.75 88888.00 2007-07-04 08:15:05.250 185 12341.55 98.58 55404.75 88888.00 2007-07-04 08:15:05.375 185 12341.60 98.58 55404.72 88888.00 2007-07-04 08:15:05.500 185 12341.58 98.60 55404.72 88888.00 2007-07-04 08:15:05.625 185 12341.60 98.58 55404.72 88888.00 2007-07-04 08:15:05.750 185 12341.60 98.58 55404.72 88888.00 2007-07-04 08:15:05.875 185 12341.58 98.58 55404.72 88888.00 2007-07-04 08:15:06.000 185 12341.52 98.53 55404.70 88888.00 2007-07-04 08:15:06.125 185 12341.60 98.60 55404.72 88888.00 2007-07-04 08:15:06.250 185 12341.60 98.58 55404.70 88888.00 2007-07-04 08:15:06.375 185 12341.55 98.50 55404.68 88888.00 2007-07-04 08:15:06.500 185 12341.50 98.47 55404.68 88888.00 2007-07-04 08:15:06.625 185 12341.58 98.53 55404.70 88888.00 2007-07-04 08:15:06.750 185 12341.62 98.55 55404.75 88888.00 2007-07-04 08:15:06.875 185 12341.62 98.58 55404.75 88888.00 2007-07-04 08:15:07.000 185 12341.60 98.53 55404.70 88888.00 2007-07-04 08:15:07.125 185 12341.58 98.47 55404.72 88888.00 2007-07-04 08:15:07.250 185 12341.60 98.53 55404.75 88888.00 2007-07-04 08:15:07.375 185 12341.65 98.58 55404.75 88888.00 2007-07-04 08:15:07.500 185 12341.65 98.55 55404.72 88888.00 2007-07-04 08:15:07.625 185 12341.60 98.53 55404.75 88888.00 2007-07-04 08:15:07.750 185 12341.65 98.47 55404.75 88888.00 2007-07-04 08:15:07.875 185 12341.70 98.50 55404.75 88888.00 2007-07-04 08:15:08.000 185 12341.73 98.55 55404.72 88888.00 2007-07-04 08:15:08.125 185 12341.70 98.60 55404.70 88888.00 2007-07-04 08:15:08.250 185 12341.67 98.58 55404.72 88888.00 2007-07-04 08:15:08.375 185 12341.65 98.55 55404.75 88888.00 2007-07-04 08:15:08.500 185 12341.67 98.58 55404.75 88888.00 2007-07-04 08:15:08.625 185 12341.67 98.53 55404.72 88888.00 2007-07-04 08:15:08.750 185 12341.60 98.55 55404.72 88888.00 2007-07-04 08:15:08.875 185 12341.60 98.55 55404.75 88888.00 2007-07-04 08:15:09.000 185 12341.52 98.47 55404.70 88888.00 2007-07-04 08:15:09.125 185 12341.58 98.50 55404.75 88888.00 2007-07-04 08:15:09.250 185 12341.60 98.53 55404.75 88888.00 2007-07-04 08:15:09.375 185 12341.58 98.53 55404.70 88888.00 2007-07-04 08:15:09.500 185 12341.55 98.55 55404.68 88888.00 2007-07-04 08:15:09.625 185 12341.58 98.50 55404.65 88888.00 2007-07-04 08:15:09.750 185 12341.58 98.50 55404.68 88888.00 2007-07-04 08:15:09.875 185 12341.60 98.50 55404.68 88888.00 2007-07-04 08:15:10.000 185 12341.55 98.42 55404.65 88888.00 2007-07-04 08:15:10.125 185 12341.60 98.50 55404.70 88888.00 2007-07-04 08:15:10.250 185 12341.60 98.55 55404.68 88888.00 2007-07-04 08:15:10.375 185 12341.58 98.53 55404.68 88888.00 2007-07-04 08:15:10.500 185 12341.60 98.53 55404.70 88888.00 2007-07-04 08:15:10.625 185 12341.62 98.55 55404.70 88888.00 2007-07-04 08:15:10.750 185 12341.55 98.50 55404.70 88888.00 2007-07-04 08:15:10.875 185 12341.58 98.47 55404.70 88888.00 2007-07-04 08:15:11.000 185 12341.58 98.45 55404.68 88888.00 2007-07-04 08:15:11.125 185 12341.52 98.42 55404.70 88888.00 2007-07-04 08:15:11.250 185 12341.55 98.47 55404.70 88888.00 2007-07-04 08:15:11.375 185 12341.55 98.42 55404.68 88888.00 2007-07-04 08:15:11.500 185 12341.50 98.45 55404.70 88888.00 2007-07-04 08:15:11.625 185 12341.55 98.50 55404.70 88888.00 2007-07-04 08:15:11.750 185 12341.55 98.53 55404.68 88888.00 2007-07-04 08:15:11.875 185 12341.58 98.50 55404.62 88888.00 2007-07-04 08:15:12.000 185 12341.52 98.45 55404.62 88888.00 2007-07-04 08:15:12.125 185 12341.52 98.40 55404.65 88888.00 2007-07-04 08:15:12.250 185 12341.52 98.40 55404.68 88888.00 2007-07-04 08:15:12.375 185 12341.55 98.45 55404.70 88888.00 2007-07-04 08:15:12.500 185 12341.62 98.50 55404.70 88888.00 2007-07-04 08:15:12.625 185 12341.62 98.47 55404.68 88888.00 2007-07-04 08:15:12.750 185 12341.55 98.45 55404.65 88888.00 2007-07-04 08:15:12.875 185 12341.55 98.47 55404.65 88888.00 2007-07-04 08:15:13.000 185 12341.60 98.47 55404.65 88888.00 2007-07-04 08:15:13.125 185 12341.62 98.42 55404.62 88888.00 2007-07-04 08:15:13.250 185 12341.60 98.38 55404.65 88888.00 2007-07-04 08:15:13.375 185 12341.67 98.40 55404.65 88888.00 2007-07-04 08:15:13.500 185 12341.62 98.45 55404.68 88888.00 2007-07-04 08:15:13.625 185 12341.62 98.40 55404.65 88888.00 2007-07-04 08:15:13.750 185 12341.62 98.38 55404.62 88888.00 2007-07-04 08:15:13.875 185 12341.67 98.42 55404.62 88888.00 2007-07-04 08:15:14.000 185 12341.70 98.42 55404.65 88888.00 2007-07-04 08:15:14.125 185 12341.65 98.42 55404.62 88888.00 2007-07-04 08:15:14.250 185 12341.55 98.38 55404.62 88888.00 2007-07-04 08:15:14.375 185 12341.62 98.42 55404.65 88888.00 2007-07-04 08:15:14.500 185 12341.62 98.38 55404.62 88888.00 2007-07-04 08:15:14.625 185 12341.60 98.35 55404.60 88888.00 2007-07-04 08:15:14.750 185 12341.55 98.38 55404.57 88888.00 2007-07-04 08:15:14.875 185 12341.50 98.38 55404.60 88888.00 2007-07-04 08:15:15.000 185 12341.58 98.38 55404.65 88888.00 2007-07-04 08:15:15.125 185 12341.62 98.38 55404.65 88888.00 2007-07-04 08:15:15.250 185 12341.65 98.35 55404.65 88888.00 2007-07-04 08:15:15.375 185 12341.62 98.35 55404.60 88888.00 2007-07-04 08:15:15.500 185 12341.50 98.30 55404.57 88888.00 2007-07-04 08:15:15.625 185 12341.58 98.33 55404.60 88888.00 2007-07-04 08:15:15.750 185 12341.65 98.30 55404.60 88888.00 2007-07-04 08:15:15.875 185 12341.67 98.33 55404.57 88888.00 2007-07-04 08:15:16.000 185 12341.62 98.30 55404.57 88888.00 2007-07-04 08:15:16.125 185 12341.62 98.30 55404.57 88888.00 2007-07-04 08:15:16.250 185 12341.65 98.30 55404.62 88888.00 2007-07-04 08:15:16.375 185 12341.73 98.33 55404.60 88888.00 2007-07-04 08:15:16.500 185 12341.65 98.28 55404.57 88888.00 2007-07-04 08:15:16.625 185 12341.58 98.25 55404.55 88888.00 2007-07-04 08:15:16.750 185 12341.58 98.28 55404.57 88888.00 2007-07-04 08:15:16.875 185 12341.60 98.30 55404.60 88888.00 2007-07-04 08:15:17.000 185 12341.65 98.25 55404.55 88888.00 2007-07-04 08:15:17.125 185 12341.67 98.25 55404.57 88888.00 2007-07-04 08:15:17.250 185 12341.67 98.22 55404.60 88888.00 2007-07-04 08:15:17.375 185 12341.67 98.25 55404.60 88888.00 2007-07-04 08:15:17.500 185 12341.62 98.25 55404.57 88888.00 2007-07-04 08:15:17.625 185 12341.60 98.25 55404.57 88888.00 2007-07-04 08:15:17.750 185 12341.62 98.28 55404.57 88888.00 2007-07-04 08:15:17.875 185 12341.62 98.28 55404.55 88888.00 2007-07-04 08:15:18.000 185 12341.55 98.25 55404.53 88888.00 2007-07-04 08:15:18.125 185 12341.52 98.20 55404.55 88888.00 2007-07-04 08:15:18.250 185 12341.60 98.28 55404.55 88888.00 2007-07-04 08:15:18.375 185 12341.62 98.28 55404.57 88888.00 2007-07-04 08:15:18.500 185 12341.60 98.22 55404.50 88888.00 2007-07-04 08:15:18.625 185 12341.55 98.22 55404.50 88888.00 2007-07-04 08:15:18.750 185 12341.52 98.22 55404.53 88888.00 2007-07-04 08:15:18.875 185 12341.58 98.22 55404.53 88888.00 2007-07-04 08:15:19.000 185 12341.60 98.28 55404.53 88888.00 2007-07-04 08:15:19.125 185 12341.60 98.28 55404.53 88888.00 2007-07-04 08:15:19.250 185 12341.67 98.25 55404.55 88888.00 2007-07-04 08:15:19.375 185 12341.67 98.22 55404.53 88888.00 2007-07-04 08:15:19.500 185 12341.62 98.17 55404.50 88888.00 2007-07-04 08:15:19.625 185 12341.73 98.20 55404.55 88888.00 2007-07-04 08:15:19.750 185 12341.75 98.15 55404.53 88888.00 2007-07-04 08:15:19.875 185 12341.67 98.10 55404.50 88888.00 2007-07-04 08:15:20.000 185 12341.65 98.15 55404.53 88888.00 2007-07-04 08:15:20.125 185 12341.62 98.17 55404.53 88888.00 2007-07-04 08:15:20.250 185 12341.65 98.15 55404.55 88888.00 2007-07-04 08:15:20.375 185 12341.70 98.15 55404.55 88888.00 2007-07-04 08:15:20.500 185 12341.58 98.15 55404.53 88888.00 2007-07-04 08:15:20.625 185 12341.52 98.12 55404.53 88888.00 2007-07-04 08:15:20.750 185 12341.60 98.17 55404.53 88888.00 2007-07-04 08:15:20.875 185 12341.60 98.17 55404.50 88888.00 2007-07-04 08:15:21.000 185 12341.62 98.17 55404.55 88888.00 2007-07-04 08:15:21.125 185 12341.67 98.17 55404.55 88888.00 2007-07-04 08:15:21.250 185 12341.62 98.12 55404.50 88888.00 2007-07-04 08:15:21.375 185 12341.65 98.17 55404.53 88888.00 2007-07-04 08:15:21.500 185 12341.67 98.15 55404.53 88888.00 2007-07-04 08:15:21.625 185 12341.65 98.10 55404.50 88888.00 2007-07-04 08:15:21.750 185 12341.60 98.08 55404.47 88888.00 2007-07-04 08:15:21.875 185 12341.58 98.03 55404.50 88888.00 2007-07-04 08:15:22.000 185 12341.60 98.05 55404.53 88888.00 2007-07-04 08:15:22.125 185 12341.60 98.08 55404.55 88888.00 2007-07-04 08:15:22.250 185 12341.60 98.12 55404.53 88888.00 2007-07-04 08:15:22.375 185 12341.65 98.15 55404.53 88888.00 2007-07-04 08:15:22.500 185 12341.60 98.10 55404.50 88888.00 2007-07-04 08:15:22.625 185 12341.55 98.08 55404.53 88888.00 2007-07-04 08:15:22.750 185 12341.62 98.08 55404.55 88888.00 2007-07-04 08:15:22.875 185 12341.62 98.03 55404.55 88888.00 2007-07-04 08:15:23.000 185 12341.60 98.03 55404.55 88888.00 2007-07-04 08:15:23.125 185 12341.58 98.05 55404.55 88888.00 2007-07-04 08:15:23.250 185 12341.60 98.08 55404.50 88888.00 2007-07-04 08:15:23.375 185 12341.67 98.08 55404.50 88888.00 2007-07-04 08:15:23.500 185 12341.67 98.12 55404.53 88888.00 2007-07-04 08:15:23.625 185 12341.65 98.17 55404.57 88888.00 2007-07-04 08:15:23.750 185 12341.65 98.12 55404.53 88888.00 2007-07-04 08:15:23.875 185 12341.62 98.05 55404.50 88888.00 2007-07-04 08:15:24.000 185 12341.67 98.08 55404.50 88888.00 2007-07-04 08:15:24.125 185 12341.70 98.17 55404.55 88888.00 2007-07-04 08:15:24.250 185 12341.67 98.17 55404.55 88888.00 2007-07-04 08:15:24.375 185 12341.70 98.15 55404.50 88888.00 2007-07-04 08:15:24.500 185 12341.65 98.03 55404.47 88888.00 2007-07-04 08:15:24.625 185 12341.60 97.97 55404.50 88888.00 2007-07-04 08:15:24.750 185 12341.55 98.03 55404.50 88888.00 2007-07-04 08:15:24.875 185 12341.58 98.05 55404.47 88888.00 2007-07-04 08:15:25.000 185 12341.62 98.05 55404.47 88888.00 2007-07-04 08:15:25.125 185 12341.60 98.00 55404.47 88888.00 2007-07-04 08:15:25.250 185 12341.60 98.00 55404.50 88888.00 2007-07-04 08:15:25.375 185 12341.65 98.05 55404.53 88888.00 2007-07-04 08:15:25.500 185 12341.62 98.10 55404.55 88888.00 2007-07-04 08:15:25.625 185 12341.60 98.12 55404.53 88888.00 2007-07-04 08:15:25.750 185 12341.62 98.10 55404.53 88888.00 2007-07-04 08:15:25.875 185 12341.65 98.08 55404.55 88888.00 2007-07-04 08:15:26.000 185 12341.65 98.05 55404.55 88888.00 2007-07-04 08:15:26.125 185 12341.60 98.05 55404.57 88888.00 2007-07-04 08:15:26.250 185 12341.60 98.05 55404.55 88888.00 2007-07-04 08:15:26.375 185 12341.65 98.05 55404.55 88888.00 2007-07-04 08:15:26.500 185 12341.67 98.03 55404.53 88888.00 2007-07-04 08:15:26.625 185 12341.62 98.08 55404.53 88888.00 2007-07-04 08:15:26.750 185 12341.62 98.03 55404.53 88888.00 2007-07-04 08:15:26.875 185 12341.58 98.00 55404.53 88888.00 2007-07-04 08:15:27.000 185 12341.58 98.03 55404.53 88888.00 2007-07-04 08:15:27.125 185 12341.67 98.00 55404.53 88888.00 2007-07-04 08:15:27.250 185 12341.65 97.97 55404.53 88888.00 2007-07-04 08:15:27.375 185 12341.75 98.03 55404.53 88888.00 2007-07-04 08:15:27.500 185 12341.73 98.03 55404.47 88888.00 2007-07-04 08:15:27.625 185 12341.67 97.97 55404.47 88888.00 2007-07-04 08:15:27.750 185 12341.65 97.97 55404.45 88888.00 2007-07-04 08:15:27.875 185 12341.67 98.03 55404.45 88888.00 2007-07-04 08:15:28.000 185 12341.70 98.03 55404.50 88888.00 2007-07-04 08:15:28.125 185 12341.73 98.08 55404.55 88888.00 2007-07-04 08:15:28.250 185 12341.73 98.03 55404.50 88888.00 2007-07-04 08:15:28.375 185 12341.77 98.00 55404.45 88888.00 2007-07-04 08:15:28.500 185 12341.77 98.00 55404.45 88888.00 2007-07-04 08:15:28.625 185 12341.75 98.00 55404.43 88888.00 2007-07-04 08:15:28.750 185 12341.73 98.03 55404.45 88888.00 2007-07-04 08:15:28.875 185 12341.73 98.00 55404.45 88888.00 2007-07-04 08:15:29.000 185 12341.75 97.97 55404.43 88888.00 2007-07-04 08:15:29.125 185 12341.75 98.00 55404.43 88888.00 2007-07-04 08:15:29.250 185 12341.73 97.97 55404.45 88888.00 2007-07-04 08:15:29.375 185 12341.73 98.03 55404.47 88888.00 2007-07-04 08:15:29.500 185 12341.77 98.08 55404.45 88888.00 2007-07-04 08:15:29.625 185 12341.77 98.05 55404.43 88888.00 2007-07-04 08:15:29.750 185 12341.77 98.00 55404.45 88888.00 2007-07-04 08:15:29.875 185 12341.73 97.97 55404.45 88888.00 2007-07-04 08:15:30.000 185 12341.80 98.00 55404.45 88888.00 2007-07-04 08:15:30.125 185 12341.77 98.05 55404.40 88888.00 2007-07-04 08:15:30.250 185 12341.73 98.05 55404.43 88888.00 2007-07-04 08:15:30.375 185 12341.80 98.00 55404.45 88888.00 2007-07-04 08:15:30.500 185 12341.88 98.03 55404.45 88888.00 2007-07-04 08:15:30.625 185 12341.88 98.00 55404.43 88888.00 2007-07-04 08:15:30.750 185 12341.90 98.00 55404.43 88888.00 2007-07-04 08:15:30.875 185 12341.92 98.03 55404.45 88888.00 2007-07-04 08:15:31.000 185 12341.92 98.00 55404.43 88888.00 2007-07-04 08:15:31.125 185 12341.98 97.97 55404.40 88888.00 2007-07-04 08:15:31.250 185 12341.92 97.92 55404.38 88888.00 2007-07-04 08:15:31.375 185 12341.90 97.92 55404.40 88888.00 2007-07-04 08:15:31.500 185 12341.88 97.97 55404.43 88888.00 2007-07-04 08:15:31.625 185 12341.90 98.03 55404.40 88888.00 2007-07-04 08:15:31.750 185 12341.95 97.97 55404.40 88888.00 2007-07-04 08:15:31.875 185 12341.90 97.95 55404.38 88888.00 2007-07-04 08:15:32.000 185 12341.83 97.97 55404.38 88888.00 2007-07-04 08:15:32.125 185 12341.83 97.97 55404.38 88888.00 2007-07-04 08:15:32.250 185 12341.83 97.92 55404.38 88888.00 2007-07-04 08:15:32.375 185 12341.77 97.90 55404.38 88888.00 2007-07-04 08:15:32.500 185 12341.85 97.90 55404.35 88888.00 2007-07-04 08:15:32.625 185 12341.95 98.00 55404.38 88888.00 2007-07-04 08:15:32.750 185 12342.00 97.95 55404.38 88888.00 2007-07-04 08:15:32.875 185 12341.92 97.88 55404.35 88888.00 2007-07-04 08:15:33.000 185 12341.88 97.88 55404.32 88888.00 2007-07-04 08:15:33.125 185 12341.85 97.92 55404.38 88888.00 2007-07-04 08:15:33.250 185 12341.85 97.95 55404.40 88888.00 2007-07-04 08:15:33.375 185 12341.92 98.00 55404.43 88888.00 2007-07-04 08:15:33.500 185 12341.95 97.97 55404.40 88888.00 2007-07-04 08:15:33.625 185 12341.95 97.95 55404.38 88888.00 2007-07-04 08:15:33.750 185 12341.98 98.00 55404.43 88888.00 2007-07-04 08:15:33.875 185 12341.98 98.00 55404.40 88888.00 2007-07-04 08:15:34.000 185 12341.98 98.00 55404.38 88888.00 2007-07-04 08:15:34.125 185 12341.95 98.00 55404.35 88888.00 2007-07-04 08:15:34.250 185 12342.00 97.97 55404.35 88888.00 2007-07-04 08:15:34.375 185 12342.05 98.03 55404.38 88888.00 2007-07-04 08:15:34.500 185 12342.08 98.00 55404.35 88888.00 2007-07-04 08:15:34.625 185 12342.12 98.00 55404.38 88888.00 2007-07-04 08:15:34.750 185 12342.08 97.97 55404.35 88888.00 2007-07-04 08:15:34.875 185 12342.00 97.97 55404.32 88888.00 2007-07-04 08:15:35.000 185 12342.00 97.97 55404.30 88888.00 2007-07-04 08:15:35.125 185 12342.08 97.97 55404.28 88888.00 2007-07-04 08:15:35.250 185 12342.10 98.00 55404.30 88888.00 2007-07-04 08:15:35.375 185 12342.12 98.03 55404.30 88888.00 2007-07-04 08:15:35.500 185 12342.05 98.00 55404.28 88888.00 2007-07-04 08:15:35.625 185 12342.00 98.00 55404.28 88888.00 2007-07-04 08:15:35.750 185 12342.00 98.00 55404.28 88888.00 2007-07-04 08:15:35.875 185 12342.05 97.97 55404.25 88888.00 2007-07-04 08:15:36.000 185 12342.05 97.97 55404.30 88888.00 2007-07-04 08:15:36.125 185 12342.08 98.00 55404.35 88888.00 2007-07-04 08:15:36.250 185 12342.10 98.00 55404.35 88888.00 2007-07-04 08:15:36.375 185 12342.17 98.03 55404.32 88888.00 2007-07-04 08:15:36.500 185 12342.15 98.00 55404.28 88888.00 2007-07-04 08:15:36.625 185 12342.17 98.03 55404.32 88888.00 2007-07-04 08:15:36.750 185 12342.15 98.03 55404.35 88888.00 2007-07-04 08:15:36.875 185 12342.08 98.03 55404.35 88888.00 2007-07-04 08:15:37.000 185 12342.05 98.00 55404.30 88888.00 2007-07-04 08:15:37.125 185 12342.20 98.08 55404.35 88888.00 2007-07-04 08:15:37.250 185 12342.23 98.03 55404.38 88888.00 2007-07-04 08:15:37.375 185 12342.17 98.03 55404.38 88888.00 2007-07-04 08:15:37.500 185 12342.12 98.00 55404.35 88888.00 2007-07-04 08:15:37.625 185 12342.20 98.05 55404.35 88888.00 2007-07-04 08:15:37.750 185 12342.17 98.00 55404.32 88888.00 2007-07-04 08:15:37.875 185 12342.17 97.97 55404.30 88888.00 2007-07-04 08:15:38.000 185 12342.17 97.97 55404.28 88888.00 2007-07-04 08:15:38.125 185 12342.15 97.97 55404.28 88888.00 2007-07-04 08:15:38.250 185 12342.15 98.00 55404.30 88888.00 2007-07-04 08:15:38.375 185 12342.25 98.03 55404.28 88888.00 2007-07-04 08:15:38.500 185 12342.23 98.00 55404.30 88888.00 2007-07-04 08:15:38.625 185 12342.12 98.00 55404.28 88888.00 2007-07-04 08:15:38.750 185 12342.10 98.03 55404.25 88888.00 2007-07-04 08:15:38.875 185 12342.20 98.03 55404.28 88888.00 2007-07-04 08:15:39.000 185 12342.25 98.03 55404.25 88888.00 2007-07-04 08:15:39.125 185 12342.25 98.05 55404.25 88888.00 2007-07-04 08:15:39.250 185 12342.17 98.10 55404.25 88888.00 2007-07-04 08:15:39.375 185 12342.20 98.08 55404.25 88888.00 2007-07-04 08:15:39.500 185 12342.20 97.97 55404.22 88888.00 2007-07-04 08:15:39.625 185 12342.17 98.03 55404.25 88888.00 2007-07-04 08:15:39.750 185 12342.17 98.08 55404.25 88888.00 2007-07-04 08:15:39.875 185 12342.17 98.08 55404.25 88888.00 2007-07-04 08:15:40.000 185 12342.17 98.12 55404.25 88888.00 2007-07-04 08:15:40.125 185 12342.08 98.05 55404.25 88888.00 2007-07-04 08:15:40.250 185 12342.08 97.95 55404.25 88888.00 2007-07-04 08:15:40.375 185 12342.17 98.00 55404.28 88888.00 2007-07-04 08:15:40.500 185 12342.23 98.05 55404.28 88888.00 2007-07-04 08:15:40.625 185 12342.23 98.00 55404.25 88888.00 2007-07-04 08:15:40.750 185 12342.17 98.00 55404.28 88888.00 2007-07-04 08:15:40.875 185 12342.20 98.05 55404.28 88888.00 2007-07-04 08:15:41.000 185 12342.15 98.05 55404.22 88888.00 2007-07-04 08:15:41.125 185 12342.17 98.05 55404.22 88888.00 2007-07-04 08:15:41.250 185 12342.15 98.03 55404.25 88888.00 2007-07-04 08:15:41.375 185 12342.20 98.00 55404.25 88888.00 2007-07-04 08:15:41.500 185 12342.23 98.00 55404.20 88888.00 2007-07-04 08:15:41.625 185 12342.27 98.00 55404.22 88888.00 2007-07-04 08:15:41.750 185 12342.30 98.03 55404.22 88888.00 2007-07-04 08:15:41.875 185 12342.33 98.03 55404.20 88888.00 2007-07-04 08:15:42.000 185 12342.30 98.03 55404.22 88888.00 2007-07-04 08:15:42.125 185 12342.25 98.05 55404.25 88888.00 2007-07-04 08:15:42.250 185 12342.17 98.00 55404.25 88888.00 2007-07-04 08:15:42.375 185 12342.30 98.08 55404.25 88888.00 2007-07-04 08:15:42.500 185 12342.35 98.05 55404.22 88888.00 2007-07-04 08:15:42.625 185 12342.25 98.00 55404.25 88888.00 2007-07-04 08:15:42.750 185 12342.30 98.10 55404.25 88888.00 2007-07-04 08:15:42.875 185 12342.42 98.10 55404.22 88888.00 2007-07-04 08:15:43.000 185 12342.38 98.08 55404.20 88888.00 2007-07-04 08:15:43.125 185 12342.30 98.15 55404.20 88888.00 2007-07-04 08:15:43.250 185 12342.25 98.05 55404.22 88888.00 2007-07-04 08:15:43.375 185 12342.35 98.10 55404.25 88888.00 2007-07-04 08:15:43.500 185 12342.35 98.12 55404.25 88888.00 2007-07-04 08:15:43.625 185 12342.30 98.08 55404.18 88888.00 2007-07-04 08:15:43.750 185 12342.25 98.05 55404.20 88888.00 2007-07-04 08:15:43.875 185 12342.27 98.08 55404.20 88888.00 2007-07-04 08:15:44.000 185 12342.27 98.03 55404.20 88888.00 2007-07-04 08:15:44.125 185 12342.23 98.03 55404.22 88888.00 2007-07-04 08:15:44.250 185 12342.17 98.05 55404.20 88888.00 2007-07-04 08:15:44.375 185 12342.27 98.10 55404.18 88888.00 2007-07-04 08:15:44.500 185 12342.33 98.08 55404.20 88888.00 2007-07-04 08:15:44.625 185 12342.30 98.08 55404.22 88888.00 2007-07-04 08:15:44.750 185 12342.33 98.10 55404.20 88888.00 2007-07-04 08:15:44.875 185 12342.33 98.10 55404.22 88888.00 2007-07-04 08:15:45.000 185 12342.33 98.12 55404.20 88888.00 2007-07-04 08:15:45.125 185 12342.27 98.10 55404.20 88888.00 2007-07-04 08:15:45.250 185 12342.23 98.05 55404.22 88888.00 2007-07-04 08:15:45.375 185 12342.23 98.03 55404.20 88888.00 2007-07-04 08:15:45.500 185 12342.27 98.03 55404.18 88888.00 2007-07-04 08:15:45.625 185 12342.25 98.05 55404.18 88888.00 2007-07-04 08:15:45.750 185 12342.23 98.08 55404.15 88888.00 2007-07-04 08:15:45.875 185 12342.15 98.03 55404.18 88888.00 2007-07-04 08:15:46.000 185 12342.15 98.05 55404.15 88888.00 2007-07-04 08:15:46.125 185 12342.20 98.08 55404.20 88888.00 2007-07-04 08:15:46.250 185 12342.30 98.08 55404.18 88888.00 2007-07-04 08:15:46.375 185 12342.33 98.05 55404.15 88888.00 2007-07-04 08:15:46.500 185 12342.25 98.03 55404.12 88888.00 2007-07-04 08:15:46.625 185 12342.23 97.97 55404.12 88888.00 2007-07-04 08:15:46.750 185 12342.25 97.97 55404.18 88888.00 2007-07-04 08:15:46.875 185 12342.25 98.03 55404.15 88888.00 2007-07-04 08:15:47.000 185 12342.20 98.03 55404.15 88888.00 2007-07-04 08:15:47.125 185 12342.17 98.03 55404.18 88888.00 2007-07-04 08:15:47.250 185 12342.20 98.10 55404.18 88888.00 2007-07-04 08:15:47.375 185 12342.25 98.05 55404.18 88888.00 2007-07-04 08:15:47.500 185 12342.20 98.03 55404.15 88888.00 2007-07-04 08:15:47.625 185 12342.25 98.05 55404.20 88888.00 2007-07-04 08:15:47.750 185 12342.27 98.10 55404.18 88888.00 2007-07-04 08:15:47.875 185 12342.15 98.03 55404.12 88888.00 2007-07-04 08:15:48.000 185 12342.15 98.03 55404.15 88888.00 2007-07-04 08:15:48.125 185 12342.17 98.05 55404.18 88888.00 2007-07-04 08:15:48.250 185 12342.25 98.00 55404.15 88888.00 2007-07-04 08:15:48.375 185 12342.33 98.00 55404.15 88888.00 2007-07-04 08:15:48.500 185 12342.23 98.05 55404.18 88888.00 2007-07-04 08:15:48.625 185 12342.17 98.10 55404.15 88888.00 2007-07-04 08:15:48.750 185 12342.23 98.10 55404.15 88888.00 2007-07-04 08:15:48.875 185 12342.23 98.05 55404.15 88888.00 2007-07-04 08:15:49.000 185 12342.25 98.03 55404.15 88888.00 2007-07-04 08:15:49.125 185 12342.27 98.05 55404.20 88888.00 2007-07-04 08:15:49.250 185 12342.25 98.05 55404.20 88888.00 2007-07-04 08:15:49.375 185 12342.23 98.05 55404.18 88888.00 2007-07-04 08:15:49.500 185 12342.17 98.05 55404.18 88888.00 2007-07-04 08:15:49.625 185 12342.17 98.12 55404.18 88888.00 2007-07-04 08:15:49.750 185 12342.17 98.05 55404.18 88888.00 2007-07-04 08:15:49.875 185 12342.15 98.03 55404.20 88888.00 2007-07-04 08:15:50.000 185 12342.17 98.08 55404.18 88888.00 2007-07-04 08:15:50.125 185 12342.20 98.08 55404.15 88888.00 2007-07-04 08:15:50.250 185 12342.15 98.05 55404.12 88888.00 2007-07-04 08:15:50.375 185 12342.12 98.08 55404.15 88888.00 2007-07-04 08:15:50.500 185 12342.10 98.08 55404.12 88888.00 2007-07-04 08:15:50.625 185 12342.10 98.12 55404.12 88888.00 2007-07-04 08:15:50.750 185 12342.15 98.10 55404.12 88888.00 2007-07-04 08:15:50.875 185 12342.20 98.12 55404.12 88888.00 2007-07-04 08:15:51.000 185 12342.17 98.05 55404.10 88888.00 2007-07-04 08:15:51.125 185 12342.15 98.08 55404.12 88888.00 2007-07-04 08:15:51.250 185 12342.12 98.12 55404.18 88888.00 2007-07-04 08:15:51.375 185 12342.15 98.15 55404.12 88888.00 2007-07-04 08:15:51.500 185 12342.12 98.12 55404.10 88888.00 2007-07-04 08:15:51.625 185 12342.12 98.08 55404.12 88888.00 2007-07-04 08:15:51.750 185 12342.12 98.08 55404.10 88888.00 2007-07-04 08:15:51.875 185 12342.12 98.08 55404.07 88888.00 2007-07-04 08:15:52.000 185 12342.17 98.08 55404.10 88888.00 2007-07-04 08:15:52.125 185 12342.15 98.08 55404.10 88888.00 2007-07-04 08:15:52.250 185 12342.08 98.05 55404.07 88888.00 2007-07-04 08:15:52.375 185 12342.08 98.10 55404.10 88888.00 2007-07-04 08:15:52.500 185 12342.05 98.17 55404.12 88888.00 2007-07-04 08:15:52.625 185 12342.05 98.12 55404.12 88888.00 2007-07-04 08:15:52.750 185 12342.15 98.12 55404.10 88888.00 2007-07-04 08:15:52.875 185 12342.25 98.17 55404.12 88888.00 2007-07-04 08:15:53.000 185 12342.30 98.17 55404.12 88888.00 2007-07-04 08:15:53.125 185 12342.20 98.15 55404.12 88888.00 2007-07-04 08:15:53.250 185 12342.17 98.15 55404.12 88888.00 2007-07-04 08:15:53.375 185 12342.12 98.10 55404.10 88888.00 2007-07-04 08:15:53.500 185 12342.08 98.10 55404.12 88888.00 2007-07-04 08:15:53.625 185 12342.10 98.10 55404.12 88888.00 2007-07-04 08:15:53.750 185 12342.12 98.15 55404.12 88888.00 2007-07-04 08:15:53.875 185 12342.10 98.15 55404.12 88888.00 2007-07-04 08:15:54.000 185 12342.08 98.12 55404.12 88888.00 2007-07-04 08:15:54.125 185 12342.12 98.10 55404.18 88888.00 2007-07-04 08:15:54.250 185 12342.02 98.03 55404.12 88888.00 2007-07-04 08:15:54.375 185 12342.02 98.03 55404.10 88888.00 2007-07-04 08:15:54.500 185 12342.15 98.08 55404.10 88888.00 2007-07-04 08:15:54.625 185 12342.23 98.10 55404.12 88888.00 2007-07-04 08:15:54.750 185 12342.23 98.15 55404.12 88888.00 2007-07-04 08:15:54.875 185 12342.17 98.15 55404.10 88888.00 2007-07-04 08:15:55.000 185 12342.15 98.15 55404.10 88888.00 2007-07-04 08:15:55.125 185 12342.10 98.10 55404.10 88888.00 2007-07-04 08:15:55.250 185 12342.05 98.05 55404.10 88888.00 2007-07-04 08:15:55.375 185 12342.05 98.08 55404.10 88888.00 2007-07-04 08:15:55.500 185 12342.02 98.15 55404.12 88888.00 2007-07-04 08:15:55.625 185 12342.05 98.10 55404.10 88888.00 2007-07-04 08:15:55.750 185 12342.08 98.12 55404.12 88888.00 2007-07-04 08:15:55.875 185 12342.05 98.08 55404.10 88888.00 2007-07-04 08:15:56.000 185 12342.08 98.10 55404.07 88888.00 2007-07-04 08:15:56.125 185 12342.05 98.10 55404.07 88888.00 2007-07-04 08:15:56.250 185 12342.08 98.10 55404.12 88888.00 2007-07-04 08:15:56.375 185 12342.05 98.08 55404.12 88888.00 2007-07-04 08:15:56.500 185 12342.10 98.10 55404.15 88888.00 2007-07-04 08:15:56.625 185 12342.15 98.12 55404.18 88888.00 2007-07-04 08:15:56.750 185 12342.12 98.12 55404.12 88888.00 2007-07-04 08:15:56.875 185 12342.10 98.03 55404.07 88888.00 2007-07-04 08:15:57.000 185 12342.15 98.08 55404.10 88888.00 2007-07-04 08:15:57.125 185 12342.17 98.15 55404.15 88888.00 2007-07-04 08:15:57.250 185 12342.12 98.12 55404.15 88888.00 2007-07-04 08:15:57.375 185 12342.08 98.08 55404.12 88888.00 2007-07-04 08:15:57.500 185 12342.12 98.08 55404.12 88888.00 2007-07-04 08:15:57.625 185 12342.15 98.08 55404.10 88888.00 2007-07-04 08:15:57.750 185 12342.12 98.12 55404.10 88888.00 2007-07-04 08:15:57.875 185 12342.10 98.15 55404.10 88888.00 2007-07-04 08:15:58.000 185 12342.17 98.17 55404.10 88888.00 2007-07-04 08:15:58.125 185 12342.17 98.15 55404.15 88888.00 2007-07-04 08:15:58.250 185 12342.12 98.10 55404.12 88888.00 2007-07-04 08:15:58.375 185 12342.05 98.08 55404.10 88888.00 2007-07-04 08:15:58.500 185 12342.05 98.10 55404.07 88888.00 2007-07-04 08:15:58.625 185 12342.05 98.08 55404.10 88888.00 2007-07-04 08:15:58.750 185 12342.08 98.10 55404.15 88888.00 2007-07-04 08:15:58.875 185 12342.00 98.12 55404.12 88888.00 2007-07-04 08:15:59.000 185 12342.02 98.10 55404.10 88888.00 2007-07-04 08:15:59.125 185 12342.05 98.10 55404.12 88888.00 2007-07-04 08:15:59.250 185 12342.05 98.10 55404.10 88888.00 2007-07-04 08:15:59.375 185 12342.08 98.08 55404.10 88888.00 2007-07-04 08:15:59.500 185 12342.10 98.10 55404.12 88888.00 2007-07-04 08:15:59.625 185 12342.08 98.12 55404.12 88888.00 2007-07-04 08:15:59.750 185 12342.05 98.15 55404.10 88888.00 2007-07-04 08:15:59.875 185 12342.02 98.20 55404.15 88888.00 2007-07-04 08:16:00.000 185 12342.02 98.20 55404.15 88888.00 2007-07-04 08:16:00.125 185 12341.98 98.15 55404.12 88888.00 2007-07-04 08:16:00.250 185 12342.02 98.10 55404.10 88888.00 2007-07-04 08:16:00.375 185 12342.08 98.10 55404.10 88888.00 2007-07-04 08:16:00.500 185 12341.98 98.10 55404.10 88888.00 2007-07-04 08:16:00.625 185 12342.05 98.17 55404.10 88888.00 2007-07-04 08:16:00.750 185 12342.12 98.17 55404.10 88888.00 2007-07-04 08:16:00.875 185 12342.10 98.12 55404.12 88888.00 2007-07-04 08:16:01.000 185 12342.00 98.15 55404.10 88888.00 2007-07-04 08:16:01.125 185 12341.92 98.10 55404.12 88888.00 2007-07-04 08:16:01.250 185 12341.92 98.05 55404.12 88888.00 2007-07-04 08:16:01.375 185 12341.95 98.10 55404.10 88888.00 2007-07-04 08:16:01.500 185 12341.90 98.12 55404.10 88888.00 2007-07-04 08:16:01.625 185 12341.88 98.08 55404.10 88888.00 2007-07-04 08:16:01.750 185 12341.80 98.05 55404.10 88888.00 2007-07-04 08:16:01.875 185 12341.85 98.12 55404.12 88888.00 2007-07-04 08:16:02.000 185 12341.88 98.12 55404.07 88888.00 2007-07-04 08:16:02.125 185 12341.88 98.08 55404.07 88888.00 2007-07-04 08:16:02.250 185 12341.95 98.12 55404.10 88888.00 2007-07-04 08:16:02.375 185 12342.00 98.12 55404.10 88888.00 2007-07-04 08:16:02.500 185 12341.95 98.15 55404.10 88888.00 2007-07-04 08:16:02.625 185 12341.95 98.17 55404.12 88888.00 2007-07-04 08:16:02.750 185 12341.92 98.12 55404.12 88888.00 2007-07-04 08:16:02.875 185 12341.85 98.10 55404.10 88888.00 2007-07-04 08:16:03.000 185 12341.77 98.08 55404.07 88888.00 2007-07-04 08:16:03.125 185 12341.75 98.12 55404.07 88888.00 2007-07-04 08:16:03.250 185 12341.73 98.10 55404.07 88888.00 2007-07-04 08:16:03.375 185 12341.80 98.12 55404.10 88888.00 2007-07-04 08:16:03.500 185 12341.88 98.10 55404.12 88888.00 2007-07-04 08:16:03.625 185 12341.92 98.12 55404.10 88888.00 2007-07-04 08:16:03.750 185 12341.92 98.10 55404.10 88888.00 2007-07-04 08:16:03.875 185 12341.98 98.10 55404.12 88888.00 2007-07-04 08:16:04.000 185 12341.92 98.12 55404.12 88888.00 2007-07-04 08:16:04.125 185 12341.83 98.17 55404.15 88888.00 2007-07-04 08:16:04.250 185 12341.83 98.17 55404.15 88888.00 2007-07-04 08:16:04.375 185 12341.90 98.15 55404.18 88888.00 2007-07-04 08:16:04.500 185 12341.80 98.08 55404.12 88888.00 2007-07-04 08:16:04.625 185 12341.70 98.10 55404.12 88888.00 2007-07-04 08:16:04.750 185 12341.77 98.12 55404.12 88888.00 2007-07-04 08:16:04.875 185 12341.80 98.15 55404.12 88888.00 2007-07-04 08:16:05.000 185 12341.80 98.17 55404.12 88888.00 2007-07-04 08:16:05.125 185 12341.80 98.20 55404.12 88888.00 2007-07-04 08:16:05.250 185 12341.77 98.17 55404.15 88888.00 2007-07-04 08:16:05.375 185 12341.80 98.10 55404.18 88888.00 2007-07-04 08:16:05.500 185 12341.73 98.08 55404.15 88888.00 2007-07-04 08:16:05.625 185 12341.67 98.10 55404.12 88888.00 2007-07-04 08:16:05.750 185 12341.77 98.15 55404.15 88888.00 2007-07-04 08:16:05.875 185 12341.80 98.12 55404.12 88888.00 2007-07-04 08:16:06.000 185 12341.73 98.10 55404.12 88888.00 2007-07-04 08:16:06.125 185 12341.67 98.03 55404.10 88888.00 2007-07-04 08:16:06.250 185 12341.75 98.12 55404.12 88888.00 2007-07-04 08:16:06.375 185 12341.83 98.15 55404.12 88888.00 2007-07-04 08:16:06.500 185 12341.77 98.10 55404.07 88888.00 2007-07-04 08:16:06.625 185 12341.67 98.05 55404.12 88888.00 2007-07-04 08:16:06.750 185 12341.65 98.08 55404.12 88888.00 2007-07-04 08:16:06.875 185 12341.67 98.10 55404.07 88888.00 2007-07-04 08:16:07.000 185 12341.70 98.12 55404.05 88888.00 2007-07-04 08:16:07.125 185 12341.70 98.15 55404.05 88888.00 2007-07-04 08:16:07.250 185 12341.70 98.17 55404.10 88888.00 2007-07-04 08:16:07.375 185 12341.75 98.15 55404.10 88888.00 2007-07-04 08:16:07.500 185 12341.67 98.10 55404.10 88888.00 2007-07-04 08:16:07.625 185 12341.65 98.08 55404.12 88888.00 2007-07-04 08:16:07.750 185 12341.65 98.08 55404.12 88888.00 2007-07-04 08:16:07.875 185 12341.62 98.10 55404.12 88888.00 2007-07-04 08:16:08.000 185 12341.58 98.10 55404.12 88888.00 2007-07-04 08:16:08.125 185 12341.58 98.12 55404.18 88888.00 2007-07-04 08:16:08.250 185 12341.60 98.12 55404.15 88888.00 2007-07-04 08:16:08.375 185 12341.62 98.10 55404.12 88888.00 2007-07-04 08:16:08.500 185 12341.62 98.15 55404.12 88888.00 2007-07-04 08:16:08.625 185 12341.65 98.08 55404.10 88888.00 2007-07-04 08:16:08.750 185 12341.62 98.05 55404.15 88888.00 2007-07-04 08:16:08.875 185 12341.65 98.10 55404.15 88888.00 2007-07-04 08:16:09.000 185 12341.62 98.15 55404.12 88888.00 2007-07-04 08:16:09.125 185 12341.58 98.12 55404.07 88888.00 2007-07-04 08:16:09.250 185 12341.58 98.10 55404.10 88888.00 2007-07-04 08:16:09.375 185 12341.65 98.12 55404.12 88888.00 2007-07-04 08:16:09.500 185 12341.65 98.10 55404.12 88888.00 2007-07-04 08:16:09.625 185 12341.60 98.03 55404.12 88888.00 2007-07-04 08:16:09.750 185 12341.58 98.05 55404.12 88888.00 2007-07-04 08:16:09.875 185 12341.60 98.12 55404.12 88888.00 2007-07-04 08:16:10.000 185 12341.65 98.12 55404.15 88888.00 2007-07-04 08:16:10.125 185 12341.62 98.05 55404.12 88888.00 2007-07-04 08:16:10.250 185 12341.58 98.05 55404.15 88888.00 2007-07-04 08:16:10.375 185 12341.62 98.08 55404.15 88888.00 2007-07-04 08:16:10.500 185 12341.65 98.10 55404.15 88888.00 2007-07-04 08:16:10.625 185 12341.65 98.12 55404.15 88888.00 2007-07-04 08:16:10.750 185 12341.62 98.12 55404.15 88888.00 2007-07-04 08:16:10.875 185 12341.65 98.10 55404.12 88888.00 2007-07-04 08:16:11.000 185 12341.60 98.08 55404.12 88888.00 2007-07-04 08:16:11.125 185 12341.60 98.10 55404.12 88888.00 2007-07-04 08:16:11.250 185 12341.58 98.08 55404.10 88888.00 2007-07-04 08:16:11.375 185 12341.52 98.08 55404.10 88888.00 2007-07-04 08:16:11.500 185 12341.48 98.05 55404.10 88888.00 2007-07-04 08:16:11.625 185 12341.48 98.05 55404.10 88888.00 2007-07-04 08:16:11.750 185 12341.55 98.12 55404.10 88888.00 2007-07-04 08:16:11.875 185 12341.58 98.10 55404.10 88888.00 2007-07-04 08:16:12.000 185 12341.58 98.10 55404.10 88888.00 2007-07-04 08:16:12.125 185 12341.58 98.08 55404.10 88888.00 2007-07-04 08:16:12.250 185 12341.55 98.08 55404.07 88888.00 2007-07-04 08:16:12.375 185 12341.55 98.08 55404.07 88888.00 2007-07-04 08:16:12.500 185 12341.55 98.05 55404.07 88888.00 2007-07-04 08:16:12.625 185 12341.55 98.05 55404.07 88888.00 2007-07-04 08:16:12.750 185 12341.52 98.05 55404.12 88888.00 2007-07-04 08:16:12.875 185 12341.52 98.08 55404.12 88888.00 2007-07-04 08:16:13.000 185 12341.48 98.08 55404.10 88888.00 2007-07-04 08:16:13.125 185 12341.50 98.08 55404.12 88888.00 2007-07-04 08:16:13.250 185 12341.48 98.10 55404.10 88888.00 2007-07-04 08:16:13.375 185 12341.50 98.10 55404.07 88888.00 2007-07-04 08:16:13.500 185 12341.48 98.05 55404.07 88888.00 2007-07-04 08:16:13.625 185 12341.52 98.10 55404.10 88888.00 2007-07-04 08:16:13.750 185 12341.48 98.05 55404.07 88888.00 2007-07-04 08:16:13.875 185 12341.42 98.03 55404.07 88888.00 2007-07-04 08:16:14.000 185 12341.45 98.05 55404.07 88888.00 2007-07-04 08:16:14.125 185 12341.42 98.03 55404.10 88888.00 2007-07-04 08:16:14.250 185 12341.40 98.08 55404.07 88888.00 2007-07-04 08:16:14.375 185 12341.42 98.05 55404.05 88888.00 2007-07-04 08:16:14.500 185 12341.40 98.05 55404.07 88888.00 2007-07-04 08:16:14.625 185 12341.42 98.03 55404.05 88888.00 2007-07-04 08:16:14.750 185 12341.45 98.08 55404.07 88888.00 2007-07-04 08:16:14.875 185 12341.48 98.05 55404.07 88888.00 2007-07-04 08:16:15.000 185 12341.50 98.08 55404.07 88888.00 2007-07-04 08:16:15.125 185 12341.48 98.08 55404.05 88888.00 2007-07-04 08:16:15.250 185 12341.45 98.03 55404.05 88888.00 2007-07-04 08:16:15.375 185 12341.48 98.05 55404.05 88888.00 2007-07-04 08:16:15.500 185 12341.50 98.00 55404.03 88888.00 2007-07-04 08:16:15.625 185 12341.50 97.97 55404.03 88888.00 2007-07-04 08:16:15.750 185 12341.50 98.03 55404.05 88888.00 2007-07-04 08:16:15.875 185 12341.50 98.08 55404.05 88888.00 2007-07-04 08:16:16.000 185 12341.48 98.08 55404.03 88888.00 2007-07-04 08:16:16.125 185 12341.38 98.00 55404.00 88888.00 2007-07-04 08:16:16.250 185 12341.33 97.97 55404.00 88888.00 2007-07-04 08:16:16.375 185 12341.45 98.03 55404.03 88888.00 2007-07-04 08:16:16.500 185 12341.50 98.05 55404.05 88888.00 2007-07-04 08:16:16.625 185 12341.42 98.03 55404.03 88888.00 2007-07-04 08:16:16.750 185 12341.42 98.03 55404.00 88888.00 2007-07-04 08:16:16.875 185 12341.48 98.05 55404.03 88888.00 2007-07-04 08:16:17.000 185 12341.50 98.03 55404.05 88888.00 2007-07-04 08:16:17.125 185 12341.48 98.03 55404.03 88888.00 2007-07-04 08:16:17.250 185 12341.42 98.05 55404.03 88888.00 2007-07-04 08:16:17.375 185 12341.42 98.00 55404.00 88888.00 2007-07-04 08:16:17.500 185 12341.35 97.95 55403.97 88888.00 2007-07-04 08:16:17.625 185 12341.40 98.03 55404.05 88888.00 2007-07-04 08:16:17.750 185 12341.48 98.03 55404.05 88888.00 2007-07-04 08:16:17.875 185 12341.48 98.00 55404.03 88888.00 2007-07-04 08:16:18.000 185 12341.42 98.00 55404.00 88888.00 2007-07-04 08:16:18.125 185 12341.42 98.00 55404.03 88888.00 2007-07-04 08:16:18.250 185 12341.40 98.00 55404.05 88888.00 2007-07-04 08:16:18.375 185 12341.35 98.00 55404.03 88888.00 2007-07-04 08:16:18.500 185 12341.33 98.00 55404.03 88888.00 2007-07-04 08:16:18.625 185 12341.35 98.00 55404.03 88888.00 2007-07-04 08:16:18.750 185 12341.45 97.97 55404.00 88888.00 2007-07-04 08:16:18.875 185 12341.48 97.97 55404.00 88888.00 2007-07-04 08:16:19.000 185 12341.42 98.00 55404.00 88888.00 2007-07-04 08:16:19.125 185 12341.40 98.00 55404.03 88888.00 2007-07-04 08:16:19.250 185 12341.40 97.90 55404.00 88888.00 2007-07-04 08:16:19.375 185 12341.42 97.95 55404.00 88888.00 2007-07-04 08:16:19.500 185 12341.45 98.03 55404.00 88888.00 2007-07-04 08:16:19.625 185 12341.40 98.00 55404.03 88888.00 2007-07-04 08:16:19.750 185 12341.33 97.97 55404.03 88888.00 2007-07-04 08:16:19.875 185 12341.38 98.03 55404.03 88888.00 2007-07-04 08:16:20.000 185 12341.40 97.97 55404.03 88888.00 2007-07-04 08:16:20.125 185 12341.38 97.95 55404.00 88888.00 2007-07-04 08:16:20.250 185 12341.33 97.95 55404.00 88888.00 2007-07-04 08:16:20.375 185 12341.33 97.97 55403.97 88888.00 2007-07-04 08:16:20.500 185 12341.38 97.95 55403.97 88888.00 2007-07-04 08:16:20.625 185 12341.42 98.00 55404.03 88888.00 2007-07-04 08:16:20.750 185 12341.45 98.00 55404.00 88888.00 2007-07-04 08:16:20.875 185 12341.42 97.97 55404.00 88888.00 2007-07-04 08:16:21.000 185 12341.50 98.05 55404.03 88888.00 2007-07-04 08:16:21.125 185 12341.50 98.03 55404.05 88888.00 2007-07-04 08:16:21.250 185 12341.50 97.92 55404.03 88888.00 2007-07-04 08:16:21.375 185 12341.45 97.92 55404.00 88888.00 2007-07-04 08:16:21.500 185 12341.48 97.97 55404.00 88888.00 2007-07-04 08:16:21.625 185 12341.45 97.95 55404.00 88888.00 2007-07-04 08:16:21.750 185 12341.45 97.97 55403.97 88888.00 2007-07-04 08:16:21.875 185 12341.40 97.95 55403.97 88888.00 2007-07-04 08:16:22.000 185 12341.33 97.92 55404.00 88888.00 2007-07-04 08:16:22.125 185 12341.35 97.92 55404.00 88888.00 2007-07-04 08:16:22.250 185 12341.40 97.90 55404.03 88888.00 2007-07-04 08:16:22.375 185 12341.50 97.90 55404.00 88888.00 2007-07-04 08:16:22.500 185 12341.50 97.97 55404.00 88888.00 2007-07-04 08:16:22.625 185 12341.42 97.90 55403.97 88888.00 2007-07-04 08:16:22.750 185 12341.40 97.90 55404.00 88888.00 2007-07-04 08:16:22.875 185 12341.38 97.85 55404.00 88888.00 2007-07-04 08:16:23.000 185 12341.42 97.83 55404.00 88888.00 2007-07-04 08:16:23.125 185 12341.50 97.90 55404.00 88888.00 2007-07-04 08:16:23.250 185 12341.48 97.90 55404.03 88888.00 2007-07-04 08:16:23.375 185 12341.48 97.88 55404.00 88888.00 2007-07-04 08:16:23.500 185 12341.52 97.95 55404.00 88888.00 2007-07-04 08:16:23.625 185 12341.50 97.92 55404.00 88888.00 2007-07-04 08:16:23.750 185 12341.42 97.85 55403.97 88888.00 2007-07-04 08:16:23.875 185 12341.35 97.80 55403.97 88888.00 2007-07-04 08:16:24.000 185 12341.40 97.88 55403.97 88888.00 2007-07-04 08:16:24.125 185 12341.50 97.95 55404.00 88888.00 2007-07-04 08:16:24.250 185 12341.45 97.97 55404.03 88888.00 2007-07-04 08:16:24.375 185 12341.45 97.85 55404.00 88888.00 2007-07-04 08:16:24.500 185 12341.40 97.85 55403.97 88888.00 2007-07-04 08:16:24.625 185 12341.40 97.88 55403.97 88888.00 2007-07-04 08:16:24.750 185 12341.48 97.92 55403.97 88888.00 2007-07-04 08:16:24.875 185 12341.52 97.88 55403.97 88888.00 2007-07-04 08:16:25.000 185 12341.58 97.88 55404.00 88888.00 2007-07-04 08:16:25.125 185 12341.58 97.85 55404.00 88888.00 2007-07-04 08:16:25.250 185 12341.50 97.83 55404.00 88888.00 2007-07-04 08:16:25.375 185 12341.52 97.90 55403.97 88888.00 2007-07-04 08:16:25.500 185 12341.48 97.90 55403.97 88888.00 2007-07-04 08:16:25.625 185 12341.48 97.85 55403.95 88888.00 2007-07-04 08:16:25.750 185 12341.52 97.85 55403.97 88888.00 2007-07-04 08:16:25.875 185 12341.48 97.88 55403.97 88888.00 2007-07-04 08:16:26.000 185 12341.40 97.85 55403.97 88888.00 2007-07-04 08:16:26.125 185 12341.33 97.83 55403.97 88888.00 2007-07-04 08:16:26.250 185 12341.35 97.85 55404.00 88888.00 2007-07-04 08:16:26.375 185 12341.42 97.85 55403.97 88888.00 2007-07-04 08:16:26.500 185 12341.45 97.88 55403.97 88888.00 2007-07-04 08:16:26.625 185 12341.48 97.90 55403.95 88888.00 2007-07-04 08:16:26.750 185 12341.42 97.88 55403.95 88888.00 2007-07-04 08:16:26.875 185 12341.42 97.85 55403.95 88888.00 2007-07-04 08:16:27.000 185 12341.48 97.85 55403.95 88888.00 2007-07-04 08:16:27.125 185 12341.40 97.83 55403.95 88888.00 2007-07-04 08:16:27.250 185 12341.35 97.80 55403.95 88888.00 2007-07-04 08:16:27.375 185 12341.42 97.88 55403.95 88888.00 2007-07-04 08:16:27.500 185 12341.40 97.88 55403.95 88888.00 2007-07-04 08:16:27.625 185 12341.38 97.85 55403.93 88888.00 2007-07-04 08:16:27.750 185 12341.40 97.78 55403.93 88888.00 2007-07-04 08:16:27.875 185 12341.42 97.83 55403.95 88888.00 2007-07-04 08:16:28.000 185 12341.42 97.88 55403.95 88888.00 2007-07-04 08:16:28.125 185 12341.38 97.83 55403.93 88888.00 2007-07-04 08:16:28.250 185 12341.38 97.78 55403.95 88888.00 2007-07-04 08:16:28.375 185 12341.45 97.78 55403.95 88888.00 2007-07-04 08:16:28.500 185 12341.42 97.70 55403.93 88888.00 2007-07-04 08:16:28.625 185 12341.35 97.70 55403.93 88888.00 2007-07-04 08:16:28.750 185 12341.35 97.75 55403.93 88888.00 2007-07-04 08:16:28.875 185 12341.38 97.80 55403.97 88888.00 2007-07-04 08:16:29.000 185 12341.40 97.85 55403.97 88888.00 2007-07-04 08:16:29.125 185 12341.35 97.83 55403.93 88888.00 2007-07-04 08:16:29.250 185 12341.25 97.72 55403.90 88888.00 2007-07-04 08:16:29.375 185 12341.30 97.70 55403.93 88888.00 2007-07-04 08:16:29.500 185 12341.38 97.75 55403.95 88888.00 2007-07-04 08:16:29.625 185 12341.40 97.78 55403.93 88888.00 2007-07-04 08:16:29.750 185 12341.38 97.78 55403.93 88888.00 2007-07-04 08:16:29.875 185 12341.33 97.75 55403.90 88888.00 2007-07-04 08:16:30.000 185 12341.27 97.72 55403.90 88888.00 2007-07-04 08:16:30.125 185 12341.27 97.70 55403.90 88888.00 2007-07-04 08:16:30.250 185 12341.20 97.72 55403.93 88888.00 2007-07-04 08:16:30.375 185 12341.23 97.75 55403.93 88888.00 2007-07-04 08:16:30.500 185 12341.23 97.72 55403.93 88888.00 2007-07-04 08:16:30.625 185 12341.27 97.70 55403.90 88888.00 2007-07-04 08:16:30.750 185 12341.38 97.75 55403.93 88888.00 2007-07-04 08:16:30.875 185 12341.38 97.75 55403.95 88888.00 2007-07-04 08:16:31.000 185 12341.27 97.72 55403.90 88888.00 2007-07-04 08:16:31.125 185 12341.25 97.67 55403.93 88888.00 2007-07-04 08:16:31.250 185 12341.27 97.72 55403.93 88888.00 2007-07-04 08:16:31.375 185 12341.33 97.75 55403.93 88888.00 2007-07-04 08:16:31.500 185 12341.27 97.72 55403.95 88888.00 2007-07-04 08:16:31.625 185 12341.27 97.72 55403.95 88888.00 2007-07-04 08:16:31.750 185 12341.27 97.78 55403.97 88888.00 2007-07-04 08:16:31.875 185 12341.25 97.78 55403.93 88888.00 2007-07-04 08:16:32.000 185 12341.20 97.72 55403.93 88888.00 2007-07-04 08:16:32.125 185 12341.17 97.75 55403.93 88888.00 2007-07-04 08:16:32.250 185 12341.23 97.75 55403.93 88888.00 2007-07-04 08:16:32.375 185 12341.23 97.72 55403.88 88888.00 2007-07-04 08:16:32.500 185 12341.20 97.78 55403.90 88888.00 2007-07-04 08:16:32.625 185 12341.25 97.75 55403.90 88888.00 2007-07-04 08:16:32.750 185 12341.23 97.67 55403.88 88888.00 2007-07-04 08:16:32.875 185 12341.25 97.67 55403.90 88888.00 2007-07-04 08:16:33.000 185 12341.30 97.78 55403.95 88888.00 2007-07-04 08:16:33.125 185 12341.25 97.78 55403.95 88888.00 2007-07-04 08:16:33.250 185 12341.12 97.75 55403.90 88888.00 2007-07-04 08:16:33.375 185 12341.17 97.75 55403.88 88888.00 2007-07-04 08:16:33.500 185 12341.23 97.78 55403.90 88888.00 2007-07-04 08:16:33.625 185 12341.20 97.75 55403.90 88888.00 2007-07-04 08:16:33.750 185 12341.25 97.72 55403.90 88888.00 2007-07-04 08:16:33.875 185 12341.25 97.72 55403.88 88888.00 2007-07-04 08:16:34.000 185 12341.25 97.70 55403.88 88888.00 2007-07-04 08:16:34.125 185 12341.23 97.70 55403.88 88888.00 2007-07-04 08:16:34.250 185 12341.23 97.67 55403.88 88888.00 2007-07-04 08:16:34.375 185 12341.27 97.70 55403.90 88888.00 2007-07-04 08:16:34.500 185 12341.25 97.70 55403.90 88888.00 2007-07-04 08:16:34.625 185 12341.25 97.78 55403.88 88888.00 2007-07-04 08:16:34.750 185 12341.38 97.78 55403.88 88888.00 2007-07-04 08:16:34.875 185 12341.40 97.72 55403.85 88888.00 2007-07-04 08:16:35.000 185 12341.38 97.67 55403.82 88888.00 2007-07-04 08:16:35.125 185 12341.33 97.62 55403.82 88888.00 2007-07-04 08:16:35.250 185 12341.20 97.65 55403.82 88888.00 2007-07-04 08:16:35.375 185 12341.17 97.70 55403.82 88888.00 2007-07-04 08:16:35.500 185 12341.17 97.72 55403.85 88888.00 2007-07-04 08:16:35.625 185 12341.17 97.78 55403.85 88888.00 2007-07-04 08:16:35.750 185 12341.17 97.75 55403.85 88888.00 2007-07-04 08:16:35.875 185 12341.25 97.67 55403.85 88888.00 2007-07-04 08:16:36.000 185 12341.27 97.67 55403.85 88888.00 2007-07-04 08:16:36.125 185 12341.23 97.67 55403.85 88888.00 2007-07-04 08:16:36.250 185 12341.20 97.67 55403.85 88888.00 2007-07-04 08:16:36.375 185 12341.23 97.72 55403.85 88888.00 2007-07-04 08:16:36.500 185 12341.27 97.72 55403.88 88888.00 2007-07-04 08:16:36.625 185 12341.33 97.72 55403.88 88888.00 2007-07-04 08:16:36.750 185 12341.33 97.72 55403.88 88888.00 2007-07-04 08:16:36.875 185 12341.25 97.67 55403.88 88888.00 2007-07-04 08:16:37.000 185 12341.23 97.65 55403.82 88888.00 2007-07-04 08:16:37.125 185 12341.30 97.67 55403.85 88888.00 2007-07-04 08:16:37.250 185 12341.38 97.72 55403.90 88888.00 2007-07-04 08:16:37.375 185 12341.33 97.67 55403.88 88888.00 2007-07-04 08:16:37.500 185 12341.23 97.65 55403.88 88888.00 2007-07-04 08:16:37.625 185 12341.25 97.65 55403.90 88888.00 2007-07-04 08:16:37.750 185 12341.23 97.62 55403.88 88888.00 2007-07-04 08:16:37.875 185 12341.25 97.62 55403.88 88888.00 2007-07-04 08:16:38.000 185 12341.25 97.60 55403.85 88888.00 2007-07-04 08:16:38.125 185 12341.30 97.65 55403.85 88888.00 2007-07-04 08:16:38.250 185 12341.25 97.65 55403.85 88888.00 2007-07-04 08:16:38.375 185 12341.17 97.65 55403.82 88888.00 2007-07-04 08:16:38.500 185 12341.15 97.58 55403.82 88888.00 2007-07-04 08:16:38.625 185 12341.20 97.60 55403.85 88888.00 2007-07-04 08:16:38.750 185 12341.25 97.67 55403.88 88888.00 2007-07-04 08:16:38.875 185 12341.23 97.67 55403.82 88888.00 2007-07-04 08:16:39.000 185 12341.15 97.65 55403.80 88888.00 2007-07-04 08:16:39.125 185 12341.10 97.65 55403.80 88888.00 2007-07-04 08:16:39.250 185 12341.10 97.65 55403.85 88888.00 2007-07-04 08:16:39.375 185 12341.17 97.65 55403.82 88888.00 2007-07-04 08:16:39.500 185 12341.17 97.62 55403.78 88888.00 2007-07-04 08:16:39.625 185 12341.20 97.60 55403.75 88888.00 2007-07-04 08:16:39.750 185 12341.23 97.58 55403.78 88888.00 2007-07-04 08:16:39.875 185 12341.23 97.60 55403.80 88888.00 2007-07-04 08:16:40.000 185 12341.23 97.60 55403.80 88888.00 2007-07-04 08:16:40.125 185 12341.23 97.65 55403.82 88888.00 2007-07-04 08:16:40.250 185 12341.15 97.60 55403.88 88888.00 2007-07-04 08:16:40.375 185 12341.23 97.62 55403.85 88888.00 2007-07-04 08:16:40.500 185 12341.25 97.62 55403.85 88888.00 2007-07-04 08:16:40.625 185 12341.25 97.60 55403.85 88888.00 2007-07-04 08:16:40.750 185 12341.20 97.62 55403.85 88888.00 2007-07-04 08:16:40.875 185 12341.12 97.55 55403.82 88888.00 2007-07-04 08:16:41.000 185 12341.12 97.58 55403.85 88888.00 2007-07-04 08:16:41.125 185 12341.17 97.58 55403.82 88888.00 2007-07-04 08:16:41.250 185 12341.17 97.53 55403.82 88888.00 2007-07-04 08:16:41.375 185 12341.20 97.53 55403.82 88888.00 2007-07-04 08:16:41.500 185 12341.17 97.58 55403.82 88888.00 2007-07-04 08:16:41.625 185 12341.20 97.60 55403.82 88888.00 2007-07-04 08:16:41.750 185 12341.20 97.58 55403.82 88888.00 2007-07-04 08:16:41.875 185 12341.17 97.60 55403.80 88888.00 2007-07-04 08:16:42.000 185 12341.20 97.60 55403.78 88888.00 2007-07-04 08:16:42.125 185 12341.15 97.55 55403.78 88888.00 2007-07-04 08:16:42.250 185 12341.15 97.53 55403.80 88888.00 2007-07-04 08:16:42.375 185 12341.20 97.55 55403.78 88888.00 2007-07-04 08:16:42.500 185 12341.20 97.58 55403.80 88888.00 2007-07-04 08:16:42.625 185 12341.25 97.60 55403.80 88888.00 2007-07-04 08:16:42.750 185 12341.23 97.55 55403.78 88888.00 2007-07-04 08:16:42.875 185 12341.17 97.53 55403.78 88888.00 2007-07-04 08:16:43.000 185 12341.17 97.53 55403.78 88888.00 2007-07-04 08:16:43.125 185 12341.27 97.58 55403.78 88888.00 2007-07-04 08:16:43.250 185 12341.23 97.55 55403.75 88888.00 2007-07-04 08:16:43.375 185 12341.23 97.55 55403.78 88888.00 2007-07-04 08:16:43.500 185 12341.25 97.55 55403.78 88888.00 2007-07-04 08:16:43.625 185 12341.27 97.50 55403.78 88888.00 2007-07-04 08:16:43.750 185 12341.25 97.47 55403.72 88888.00 2007-07-04 08:16:43.875 185 12341.23 97.47 55403.78 88888.00 2007-07-04 08:16:44.000 185 12341.20 97.53 55403.78 88888.00 2007-07-04 08:16:44.125 185 12341.17 97.58 55403.80 88888.00 2007-07-04 08:16:44.250 185 12341.17 97.47 55403.80 88888.00 2007-07-04 08:16:44.375 185 12341.20 97.47 55403.80 88888.00 2007-07-04 08:16:44.500 185 12341.12 97.47 55403.80 88888.00 2007-07-04 08:16:44.625 185 12341.10 97.47 55403.78 88888.00 2007-07-04 08:16:44.750 185 12341.02 97.42 55403.72 88888.00 2007-07-04 08:16:44.875 185 12341.02 97.45 55403.72 88888.00 2007-07-04 08:16:45.000 185 12341.10 97.47 55403.75 88888.00 2007-07-04 08:16:45.125 185 12341.12 97.47 55403.75 88888.00 2007-07-04 08:16:45.250 185 12341.08 97.45 55403.75 88888.00 2007-07-04 08:16:45.375 185 12341.10 97.42 55403.70 88888.00 2007-07-04 08:16:45.500 185 12341.08 97.40 55403.70 88888.00 2007-07-04 08:16:45.625 185 12341.15 97.45 55403.78 88888.00 2007-07-04 08:16:45.750 185 12341.23 97.50 55403.80 88888.00 2007-07-04 08:16:45.875 185 12341.17 97.45 55403.75 88888.00 2007-07-04 08:16:46.000 185 12341.15 97.42 55403.70 88888.00 2007-07-04 08:16:46.125 185 12341.17 97.45 55403.72 88888.00 2007-07-04 08:16:46.250 185 12341.12 97.45 55403.72 88888.00 2007-07-04 08:16:46.375 185 12341.17 97.42 55403.72 88888.00 2007-07-04 08:16:46.500 185 12341.15 97.42 55403.75 88888.00 2007-07-04 08:16:46.625 185 12341.10 97.42 55403.72 88888.00 2007-07-04 08:16:46.750 185 12341.08 97.42 55403.72 88888.00 2007-07-04 08:16:46.875 185 12341.08 97.40 55403.72 88888.00 2007-07-04 08:16:47.000 185 12341.05 97.35 55403.72 88888.00 2007-07-04 08:16:47.125 185 12341.02 97.38 55403.75 88888.00 2007-07-04 08:16:47.250 185 12341.05 97.38 55403.75 88888.00 2007-07-04 08:16:47.375 185 12341.08 97.40 55403.75 88888.00 2007-07-04 08:16:47.500 185 12341.10 97.40 55403.72 88888.00 2007-07-04 08:16:47.625 185 12341.15 97.42 55403.72 88888.00 2007-07-04 08:16:47.750 185 12341.12 97.40 55403.72 88888.00 2007-07-04 08:16:47.875 185 12341.10 97.33 55403.70 88888.00 2007-07-04 08:16:48.000 185 12341.10 97.35 55403.70 88888.00 2007-07-04 08:16:48.125 185 12341.05 97.35 55403.70 88888.00 2007-07-04 08:16:48.250 185 12341.08 97.40 55403.75 88888.00 2007-07-04 08:16:48.375 185 12341.15 97.42 55403.75 88888.00 2007-07-04 08:16:48.500 185 12341.05 97.42 55403.72 88888.00 2007-07-04 08:16:48.625 185 12341.00 97.38 55403.72 88888.00 2007-07-04 08:16:48.750 185 12341.05 97.38 55403.70 88888.00 2007-07-04 08:16:48.875 185 12341.08 97.33 55403.72 88888.00 2007-07-04 08:16:49.000 185 12341.15 97.35 55403.70 88888.00 2007-07-04 08:16:49.125 185 12341.12 97.35 55403.70 88888.00 2007-07-04 08:16:49.250 185 12341.15 97.38 55403.72 88888.00 2007-07-04 08:16:49.375 185 12341.12 97.40 55403.70 88888.00 2007-07-04 08:16:49.500 185 12341.00 97.35 55403.68 88888.00 2007-07-04 08:16:49.625 185 12341.00 97.33 55403.72 88888.00 2007-07-04 08:16:49.750 185 12341.05 97.35 55403.72 88888.00 2007-07-04 08:16:49.875 185 12341.08 97.38 55403.72 88888.00 2007-07-04 08:16:50.000 185 12341.00 97.35 55403.68 88888.00 2007-07-04 08:16:50.125 185 12341.02 97.33 55403.68 88888.00 2007-07-04 08:16:50.250 185 12341.00 97.35 55403.72 88888.00 2007-07-04 08:16:50.375 185 12341.05 97.38 55403.72 88888.00 2007-07-04 08:16:50.500 185 12341.02 97.35 55403.70 88888.00 2007-07-04 08:16:50.625 185 12340.98 97.30 55403.65 88888.00 2007-07-04 08:16:50.750 185 12340.95 97.28 55403.65 88888.00 2007-07-04 08:16:50.875 185 12340.95 97.30 55403.65 88888.00 2007-07-04 08:16:51.000 185 12340.90 97.28 55403.65 88888.00 2007-07-04 08:16:51.125 185 12340.92 97.35 55403.68 88888.00 2007-07-04 08:16:51.250 185 12340.98 97.38 55403.70 88888.00 2007-07-04 08:16:51.375 185 12340.98 97.35 55403.70 88888.00 2007-07-04 08:16:51.500 185 12341.05 97.35 55403.70 88888.00 2007-07-04 08:16:51.625 185 12341.02 97.38 55403.72 88888.00 2007-07-04 08:16:51.750 185 12340.95 97.35 55403.70 88888.00 2007-07-04 08:16:51.875 185 12340.98 97.33 55403.68 88888.00 2007-07-04 08:16:52.000 185 12340.98 97.28 55403.65 88888.00 2007-07-04 08:16:52.125 185 12341.02 97.33 55403.70 88888.00 2007-07-04 08:16:52.250 185 12341.02 97.30 55403.68 88888.00 2007-07-04 08:16:52.375 185 12341.02 97.33 55403.72 88888.00 2007-07-04 08:16:52.500 185 12340.98 97.35 55403.75 88888.00 2007-07-04 08:16:52.625 185 12340.90 97.30 55403.75 88888.00 2007-07-04 08:16:52.750 185 12340.88 97.35 55403.72 88888.00 2007-07-04 08:16:52.875 185 12340.90 97.30 55403.72 88888.00 2007-07-04 08:16:53.000 185 12340.88 97.33 55403.75 88888.00 2007-07-04 08:16:53.125 185 12340.90 97.33 55403.75 88888.00 2007-07-04 08:16:53.250 185 12340.85 97.30 55403.72 88888.00 2007-07-04 08:16:53.375 185 12340.83 97.33 55403.70 88888.00 2007-07-04 08:16:53.500 185 12340.85 97.38 55403.72 88888.00 2007-07-04 08:16:53.625 185 12340.88 97.30 55403.70 88888.00 2007-07-04 08:16:53.750 185 12340.85 97.20 55403.68 88888.00 2007-07-04 08:16:53.875 185 12340.88 97.22 55403.68 88888.00 2007-07-04 08:16:54.000 185 12340.85 97.30 55403.65 88888.00 2007-07-04 08:16:54.125 185 12340.77 97.25 55403.68 88888.00 2007-07-04 08:16:54.250 185 12340.73 97.22 55403.65 88888.00 2007-07-04 08:16:54.375 185 12340.73 97.22 55403.62 88888.00 2007-07-04 08:16:54.500 185 12340.80 97.25 55403.65 88888.00 2007-07-04 08:16:54.625 185 12340.90 97.30 55403.68 88888.00 2007-07-04 08:16:54.750 185 12340.90 97.30 55403.70 88888.00 2007-07-04 08:16:54.875 185 12340.85 97.33 55403.70 88888.00 2007-07-04 08:16:55.000 185 12340.80 97.38 55403.70 88888.00 2007-07-04 08:16:55.125 185 12340.73 97.33 55403.70 88888.00 2007-07-04 08:16:55.250 185 12340.75 97.28 55403.65 88888.00 2007-07-04 08:16:55.375 185 12340.77 97.25 55403.62 88888.00 2007-07-04 08:16:55.500 185 12340.83 97.30 55403.65 88888.00 2007-07-04 08:16:55.625 185 12340.83 97.28 55403.65 88888.00 2007-07-04 08:16:55.750 185 12340.83 97.28 55403.65 88888.00 2007-07-04 08:16:55.875 185 12340.85 97.28 55403.62 88888.00 2007-07-04 08:16:56.000 185 12340.90 97.30 55403.65 88888.00 2007-07-04 08:16:56.125 185 12340.88 97.28 55403.68 88888.00 2007-07-04 08:16:56.250 185 12340.85 97.30 55403.68 88888.00 2007-07-04 08:16:56.375 185 12340.90 97.35 55403.65 88888.00 2007-07-04 08:16:56.500 185 12340.83 97.33 55403.65 88888.00 2007-07-04 08:16:56.625 185 12340.83 97.30 55403.62 88888.00 2007-07-04 08:16:56.750 185 12340.85 97.28 55403.68 88888.00 2007-07-04 08:16:56.875 185 12340.88 97.22 55403.62 88888.00 2007-07-04 08:16:57.000 185 12340.83 97.25 55403.60 88888.00 2007-07-04 08:16:57.125 185 12340.77 97.28 55403.60 88888.00 2007-07-04 08:16:57.250 185 12340.77 97.22 55403.65 88888.00 2007-07-04 08:16:57.375 185 12340.85 97.25 55403.68 88888.00 2007-07-04 08:16:57.500 185 12340.92 97.28 55403.62 88888.00 2007-07-04 08:16:57.625 185 12340.95 97.30 55403.60 88888.00 2007-07-04 08:16:57.750 185 12340.92 97.25 55403.60 88888.00 2007-07-04 08:16:57.875 185 12341.00 97.22 55403.65 88888.00 2007-07-04 08:16:58.000 185 12340.98 97.25 55403.62 88888.00 2007-07-04 08:16:58.125 185 12340.92 97.25 55403.62 88888.00 2007-07-04 08:16:58.250 185 12340.85 97.22 55403.62 88888.00 2007-07-04 08:16:58.375 185 12340.88 97.25 55403.62 88888.00 2007-07-04 08:16:58.500 185 12340.88 97.28 55403.62 88888.00 2007-07-04 08:16:58.625 185 12340.88 97.22 55403.62 88888.00 2007-07-04 08:16:58.750 185 12340.90 97.22 55403.62 88888.00 2007-07-04 08:16:58.875 185 12340.92 97.25 55403.62 88888.00 2007-07-04 08:16:59.000 185 12340.92 97.20 55403.60 88888.00 2007-07-04 08:16:59.125 185 12340.98 97.15 55403.57 88888.00 2007-07-04 08:16:59.250 185 12340.92 97.17 55403.62 88888.00 2007-07-04 08:16:59.375 185 12340.98 97.22 55403.65 88888.00 2007-07-04 08:16:59.500 185 12341.00 97.28 55403.65 88888.00 2007-07-04 08:16:59.625 185 12341.02 97.20 55403.65 88888.00 2007-07-04 08:16:59.750 185 12340.98 97.17 55403.62 88888.00 2007-07-04 08:16:59.875 185 12340.95 97.15 55403.60 88888.00 2007-07-04 08:17:00.000 185 12340.98 97.20 55403.57 88888.00 2007-07-04 08:17:00.125 185 12340.95 97.25 55403.57 88888.00 2007-07-04 08:17:00.250 185 12340.92 97.20 55403.57 88888.00 2007-07-04 08:17:00.375 185 12340.98 97.17 55403.57 88888.00 2007-07-04 08:17:00.500 185 12340.95 97.15 55403.57 88888.00 2007-07-04 08:17:00.625 185 12340.98 97.17 55403.57 88888.00 2007-07-04 08:17:00.750 185 12340.98 97.20 55403.57 88888.00 2007-07-04 08:17:00.875 185 12341.00 97.15 55403.53 88888.00 2007-07-04 08:17:01.000 185 12341.02 97.15 55403.53 88888.00 2007-07-04 08:17:01.125 185 12341.05 97.22 55403.55 88888.00 2007-07-04 08:17:01.250 185 12341.10 97.20 55403.55 88888.00 2007-07-04 08:17:01.375 185 12341.10 97.15 55403.55 88888.00 2007-07-04 08:17:01.500 185 12341.05 97.15 55403.55 88888.00 2007-07-04 08:17:01.625 185 12341.02 97.20 55403.57 88888.00 2007-07-04 08:17:01.750 185 12341.05 97.15 55403.55 88888.00 2007-07-04 08:17:01.875 185 12341.02 97.10 55403.55 88888.00 2007-07-04 08:17:02.000 185 12341.02 97.15 55403.57 88888.00 2007-07-04 08:17:02.125 185 12341.02 97.17 55403.57 88888.00 2007-07-04 08:17:02.250 185 12340.95 97.10 55403.55 88888.00 2007-07-04 08:17:02.375 185 12340.92 97.05 55403.53 88888.00 2007-07-04 08:17:02.500 185 12340.92 97.08 55403.53 88888.00 2007-07-04 08:17:02.625 185 12340.95 97.08 55403.53 88888.00 2007-07-04 08:17:02.750 185 12341.00 97.03 55403.53 88888.00 2007-07-04 08:17:02.875 185 12341.00 97.05 55403.57 88888.00 2007-07-04 08:17:03.000 185 12341.02 97.12 55403.57 88888.00 2007-07-04 08:17:03.125 185 12341.02 97.12 55403.55 88888.00 2007-07-04 08:17:03.250 185 12341.02 97.05 55403.55 88888.00 2007-07-04 08:17:03.375 185 12340.92 96.97 55403.53 88888.00 2007-07-04 08:17:03.500 185 12340.85 97.03 55403.53 88888.00 2007-07-04 08:17:03.625 185 12340.88 97.08 55403.57 88888.00 2007-07-04 08:17:03.750 185 12340.92 97.10 55403.55 88888.00 2007-07-04 08:17:03.875 185 12340.95 97.08 55403.50 88888.00 2007-07-04 08:17:04.000 185 12340.95 97.08 55403.53 88888.00 2007-07-04 08:17:04.125 185 12341.00 97.12 55403.57 88888.00 2007-07-04 08:17:04.250 185 12341.00 97.05 55403.53 88888.00 2007-07-04 08:17:04.375 185 12341.08 97.00 55403.50 88888.00 2007-07-04 08:17:04.500 185 12341.12 96.97 55403.50 88888.00 2007-07-04 08:17:04.625 185 12341.10 96.97 55403.53 88888.00 2007-07-04 08:17:04.750 185 12341.08 97.00 55403.53 88888.00 2007-07-04 08:17:04.875 185 12341.08 97.03 55403.53 88888.00 2007-07-04 08:17:05.000 185 12341.08 97.05 55403.53 88888.00 2007-07-04 08:17:05.125 185 12341.05 96.97 55403.53 88888.00 2007-07-04 08:17:05.250 185 12341.05 96.97 55403.57 88888.00 2007-07-04 08:17:05.375 185 12341.05 97.03 55403.60 88888.00 2007-07-04 08:17:05.500 185 12341.08 97.03 55403.55 88888.00 2007-07-04 08:17:05.625 185 12341.10 97.00 55403.53 88888.00 2007-07-04 08:17:05.750 185 12341.12 97.00 55403.53 88888.00 2007-07-04 08:17:05.875 185 12341.08 96.95 55403.50 88888.00 2007-07-04 08:17:06.000 185 12341.00 96.92 55403.50 88888.00 2007-07-04 08:17:06.125 185 12341.02 96.95 55403.53 88888.00 2007-07-04 08:17:06.250 185 12340.98 96.90 55403.55 88888.00 2007-07-04 08:17:06.375 185 12340.98 96.88 55403.53 88888.00 2007-07-04 08:17:06.500 185 12340.95 96.92 55403.53 88888.00 2007-07-04 08:17:06.625 185 12340.95 96.95 55403.55 88888.00 2007-07-04 08:17:06.750 185 12340.90 96.97 55403.55 88888.00 2007-07-04 08:17:06.875 185 12340.90 96.97 55403.57 88888.00 2007-07-04 08:17:07.000 185 12340.85 96.90 55403.53 88888.00 2007-07-04 08:17:07.125 185 12340.85 96.78 55403.47 88888.00 2007-07-04 08:17:07.250 185 12340.92 96.83 55403.53 88888.00 2007-07-04 08:17:07.375 185 12341.05 96.92 55403.55 88888.00 2007-07-04 08:17:07.500 185 12341.00 96.95 55403.55 88888.00 2007-07-04 08:17:07.625 185 12340.92 96.90 55403.55 88888.00 2007-07-04 08:17:07.750 185 12340.95 96.88 55403.55 88888.00 2007-07-04 08:17:07.875 185 12340.98 96.88 55403.55 88888.00 2007-07-04 08:17:08.000 185 12340.92 96.85 55403.53 88888.00 2007-07-04 08:17:08.125 185 12340.83 96.78 55403.53 88888.00 2007-07-04 08:17:08.250 185 12340.80 96.72 55403.53 88888.00 2007-07-04 08:17:08.375 185 12340.88 96.78 55403.53 88888.00 2007-07-04 08:17:08.500 185 12340.90 96.78 55403.53 88888.00 2007-07-04 08:17:08.625 185 12340.92 96.83 55403.53 88888.00 2007-07-04 08:17:08.750 185 12340.98 96.85 55403.53 88888.00 2007-07-04 08:17:08.875 185 12340.92 96.88 55403.53 88888.00 2007-07-04 08:17:09.000 185 12340.83 96.80 55403.53 88888.00 2007-07-04 08:17:09.125 185 12340.85 96.80 55403.53 88888.00 2007-07-04 08:17:09.250 185 12340.90 96.83 55403.57 88888.00 2007-07-04 08:17:09.375 185 12340.98 96.78 55403.55 88888.00 2007-07-04 08:17:09.500 185 12340.90 96.72 55403.53 88888.00 2007-07-04 08:17:09.625 185 12340.80 96.72 55403.50 88888.00 2007-07-04 08:17:09.750 185 12340.80 96.80 55403.53 88888.00 2007-07-04 08:17:09.875 185 12340.83 96.80 55403.53 88888.00 2007-07-04 08:17:10.000 185 12340.88 96.78 55403.53 88888.00 2007-07-04 08:17:10.125 185 12340.90 96.83 55403.53 88888.00 2007-07-04 08:17:10.250 185 12340.83 96.75 55403.53 88888.00 2007-07-04 08:17:10.375 185 12340.88 96.72 55403.55 88888.00 2007-07-04 08:17:10.500 185 12340.90 96.78 55403.55 88888.00 2007-07-04 08:17:10.625 185 12340.88 96.80 55403.53 88888.00 2007-07-04 08:17:10.750 185 12340.85 96.75 55403.53 88888.00 2007-07-04 08:17:10.875 185 12340.90 96.72 55403.50 88888.00 2007-07-04 08:17:11.000 185 12340.88 96.72 55403.47 88888.00 2007-07-04 08:17:11.125 185 12340.83 96.72 55403.50 88888.00 2007-07-04 08:17:11.250 185 12340.77 96.70 55403.53 88888.00 2007-07-04 08:17:11.375 185 12340.80 96.67 55403.50 88888.00 2007-07-04 08:17:11.500 185 12340.90 96.67 55403.53 88888.00 2007-07-04 08:17:11.625 185 12340.95 96.70 55403.55 88888.00 2007-07-04 08:17:11.750 185 12341.00 96.67 55403.53 88888.00 2007-07-04 08:17:11.875 185 12340.92 96.60 55403.47 88888.00 2007-07-04 08:17:12.000 185 12340.85 96.62 55403.47 88888.00 2007-07-04 08:17:12.125 185 12340.90 96.65 55403.55 88888.00 2007-07-04 08:17:12.250 185 12341.00 96.70 55403.55 88888.00 2007-07-04 08:17:12.375 185 12340.95 96.65 55403.53 88888.00 2007-07-04 08:17:12.500 185 12340.88 96.67 55403.53 88888.00 2007-07-04 08:17:12.625 185 12340.90 96.62 55403.50 88888.00 2007-07-04 08:17:12.750 185 12340.90 96.55 55403.45 88888.00 2007-07-04 08:17:12.875 185 12340.90 96.60 55403.45 88888.00 2007-07-04 08:17:13.000 185 12340.85 96.60 55403.45 88888.00 2007-07-04 08:17:13.125 185 12340.83 96.60 55403.47 88888.00 2007-07-04 08:17:13.250 185 12340.83 96.60 55403.47 88888.00 2007-07-04 08:17:13.375 185 12340.88 96.67 55403.50 88888.00 2007-07-04 08:17:13.500 185 12340.88 96.67 55403.50 88888.00 2007-07-04 08:17:13.625 185 12340.85 96.58 55403.50 88888.00 2007-07-04 08:17:13.750 185 12340.85 96.55 55403.47 88888.00 2007-07-04 08:17:13.875 185 12340.83 96.55 55403.45 88888.00 2007-07-04 08:17:14.000 185 12340.83 96.60 55403.45 88888.00 2007-07-04 08:17:14.125 185 12340.88 96.67 55403.53 88888.00 2007-07-04 08:17:14.250 185 12340.88 96.60 55403.50 88888.00 2007-07-04 08:17:14.375 185 12340.88 96.58 55403.50 88888.00 2007-07-04 08:17:14.500 185 12340.83 96.58 55403.50 88888.00 2007-07-04 08:17:14.625 185 12340.77 96.58 55403.47 88888.00 2007-07-04 08:17:14.750 185 12340.77 96.53 55403.45 88888.00 2007-07-04 08:17:14.875 185 12340.80 96.50 55403.47 88888.00 2007-07-04 08:17:15.000 185 12340.83 96.53 55403.45 88888.00 2007-07-04 08:17:15.125 185 12340.75 96.53 55403.45 88888.00 2007-07-04 08:17:15.250 185 12340.73 96.55 55403.47 88888.00 2007-07-04 08:17:15.375 185 12340.83 96.55 55403.45 88888.00 2007-07-04 08:17:15.500 185 12340.88 96.55 55403.45 88888.00 2007-07-04 08:17:15.625 185 12340.88 96.55 55403.43 88888.00 2007-07-04 08:17:15.750 185 12340.83 96.53 55403.45 88888.00 2007-07-04 08:17:15.875 185 12340.77 96.53 55403.45 88888.00 2007-07-04 08:17:16.000 185 12340.77 96.50 55403.47 88888.00 2007-07-04 08:17:16.125 185 12340.77 96.50 55403.45 88888.00 2007-07-04 08:17:16.250 185 12340.67 96.47 55403.45 88888.00 2007-07-04 08:17:16.375 185 12340.70 96.50 55403.47 88888.00 2007-07-04 08:17:16.500 185 12340.67 96.53 55403.43 88888.00 2007-07-04 08:17:16.625 185 12340.65 96.50 55403.43 88888.00 2007-07-04 08:17:16.750 185 12340.75 96.50 55403.43 88888.00 2007-07-04 08:17:16.875 185 12340.83 96.53 55403.40 88888.00 2007-07-04 08:17:17.000 185 12340.83 96.53 55403.40 88888.00 2007-07-04 08:17:17.125 185 12340.83 96.50 55403.43 88888.00 2007-07-04 08:17:17.250 185 12340.92 96.53 55403.47 88888.00 2007-07-04 08:17:17.375 185 12340.92 96.50 55403.43 88888.00 2007-07-04 08:17:17.500 185 12340.83 96.47 55403.43 88888.00 2007-07-04 08:17:17.625 185 12340.77 96.42 55403.40 88888.00 2007-07-04 08:17:17.750 185 12340.83 96.45 55403.43 88888.00 2007-07-04 08:17:17.875 185 12340.85 96.53 55403.40 88888.00 2007-07-04 08:17:18.000 185 12340.88 96.53 55403.40 88888.00 2007-07-04 08:17:18.125 185 12340.83 96.55 55403.38 88888.00 2007-07-04 08:17:18.250 185 12340.85 96.50 55403.40 88888.00 2007-07-04 08:17:18.375 185 12340.77 96.42 55403.35 88888.00 2007-07-04 08:17:18.500 185 12340.70 96.40 55403.35 88888.00 2007-07-04 08:17:18.625 185 12340.65 96.42 55403.35 88888.00 2007-07-04 08:17:18.750 185 12340.73 96.47 55403.35 88888.00 2007-07-04 08:17:18.875 185 12340.83 96.50 55403.35 88888.00 2007-07-04 08:17:19.000 185 12340.88 96.42 55403.32 88888.00 2007-07-04 08:17:19.125 185 12340.92 96.42 55403.35 88888.00 2007-07-04 08:17:19.250 185 12340.85 96.35 55403.35 88888.00 2007-07-04 08:17:19.375 185 12340.83 96.33 55403.35 88888.00 2007-07-04 08:17:19.500 185 12340.85 96.35 55403.35 88888.00 2007-07-04 08:17:19.625 185 12340.88 96.42 55403.35 88888.00 2007-07-04 08:17:19.750 185 12340.85 96.38 55403.35 88888.00 2007-07-04 08:17:19.875 185 12340.83 96.33 55403.30 88888.00 2007-07-04 08:17:20.000 185 12340.88 96.35 55403.30 88888.00 2007-07-04 08:17:20.125 185 12340.85 96.40 55403.32 88888.00 2007-07-04 08:17:20.250 185 12340.80 96.40 55403.32 88888.00 2007-07-04 08:17:20.375 185 12340.83 96.42 55403.32 88888.00 2007-07-04 08:17:20.500 185 12340.85 96.45 55403.32 88888.00 2007-07-04 08:17:20.625 185 12340.85 96.38 55403.28 88888.00 2007-07-04 08:17:20.750 185 12340.85 96.35 55403.30 88888.00 2007-07-04 08:17:20.875 185 12340.98 96.42 55403.35 88888.00 2007-07-04 08:17:21.000 185 12341.02 96.47 55403.38 88888.00 2007-07-04 08:17:21.125 185 12340.98 96.47 55403.35 88888.00 2007-07-04 08:17:21.250 185 12340.80 96.40 55403.30 88888.00 2007-07-04 08:17:21.375 185 12340.83 96.42 55403.30 88888.00 2007-07-04 08:17:21.500 185 12340.85 96.40 55403.30 88888.00 2007-07-04 08:17:21.625 185 12340.92 96.38 55403.30 88888.00 2007-07-04 08:17:21.750 185 12341.05 96.40 55403.35 88888.00 2007-07-04 08:17:21.875 185 12341.00 96.40 55403.32 88888.00 2007-07-04 08:17:22.000 185 12340.90 96.38 55403.30 88888.00 2007-07-04 08:17:22.125 185 12341.00 96.42 55403.30 88888.00 2007-07-04 08:17:22.250 185 12341.00 96.42 55403.30 88888.00 2007-07-04 08:17:22.375 185 12341.05 96.45 55403.32 88888.00 2007-07-04 08:17:22.500 185 12340.98 96.42 55403.28 88888.00 2007-07-04 08:17:22.625 185 12340.95 96.38 55403.28 88888.00 2007-07-04 08:17:22.750 185 12340.98 96.45 55403.30 88888.00 2007-07-04 08:17:22.875 185 12340.95 96.42 55403.30 88888.00 2007-07-04 08:17:23.000 185 12340.92 96.38 55403.30 88888.00 2007-07-04 08:17:23.125 185 12340.98 96.40 55403.30 88888.00 2007-07-04 08:17:23.250 185 12340.92 96.35 55403.30 88888.00 2007-07-04 08:17:23.375 185 12340.98 96.42 55403.30 88888.00 2007-07-04 08:17:23.500 185 12340.98 96.45 55403.30 88888.00 2007-07-04 08:17:23.625 185 12340.95 96.42 55403.28 88888.00 2007-07-04 08:17:23.750 185 12340.95 96.38 55403.25 88888.00 2007-07-04 08:17:23.875 185 12341.00 96.38 55403.25 88888.00 2007-07-04 08:17:24.000 185 12341.08 96.40 55403.25 88888.00 2007-07-04 08:17:24.125 185 12341.15 96.45 55403.28 88888.00 2007-07-04 08:17:24.250 185 12341.08 96.42 55403.25 88888.00 2007-07-04 08:17:24.375 185 12341.05 96.33 55403.25 88888.00 2007-07-04 08:17:24.500 185 12341.05 96.30 55403.22 88888.00 2007-07-04 08:17:24.625 185 12341.02 96.35 55403.25 88888.00 2007-07-04 08:17:24.750 185 12341.02 96.33 55403.22 88888.00 2007-07-04 08:17:24.875 185 12341.02 96.30 55403.22 88888.00 2007-07-04 08:17:25.000 185 12341.10 96.38 55403.22 88888.00 2007-07-04 08:17:25.125 185 12341.00 96.42 55403.25 88888.00 2007-07-04 08:17:25.250 185 12340.98 96.40 55403.25 88888.00 2007-07-04 08:17:25.375 185 12341.05 96.40 55403.22 88888.00 2007-07-04 08:17:25.500 185 12341.05 96.40 55403.22 88888.00 2007-07-04 08:17:25.625 185 12341.00 96.38 55403.20 88888.00 2007-07-04 08:17:25.750 185 12341.02 96.38 55403.22 88888.00 2007-07-04 08:17:25.875 185 12341.02 96.38 55403.20 88888.00 2007-07-04 08:17:26.000 185 12341.08 96.38 55403.20 88888.00 2007-07-04 08:17:26.125 185 12341.08 96.38 55403.20 88888.00 2007-07-04 08:17:26.250 185 12341.05 96.40 55403.20 88888.00 2007-07-04 08:17:26.375 185 12341.10 96.42 55403.22 88888.00 2007-07-04 08:17:26.500 185 12341.08 96.40 55403.22 88888.00 2007-07-04 08:17:26.625 185 12341.05 96.38 55403.20 88888.00 2007-07-04 08:17:26.750 185 12341.08 96.35 55403.22 88888.00 2007-07-04 08:17:26.875 185 12341.20 96.33 55403.20 88888.00 2007-07-04 08:17:27.000 185 12341.20 96.35 55403.18 88888.00 2007-07-04 08:17:27.125 185 12341.12 96.33 55403.12 88888.00 2007-07-04 08:17:27.250 185 12341.10 96.35 55403.15 88888.00 2007-07-04 08:17:27.375 185 12341.08 96.38 55403.15 88888.00 2007-07-04 08:17:27.500 185 12341.10 96.38 55403.18 88888.00 2007-07-04 08:17:27.625 185 12341.12 96.40 55403.18 88888.00 2007-07-04 08:17:27.750 185 12341.08 96.33 55403.18 88888.00 2007-07-04 08:17:27.875 185 12340.95 96.30 55403.15 88888.00 2007-07-04 08:17:28.000 185 12340.92 96.25 55403.10 88888.00 2007-07-04 08:17:28.125 185 12341.02 96.28 55403.15 88888.00 2007-07-04 08:17:28.250 185 12341.08 96.33 55403.18 88888.00 2007-07-04 08:17:28.375 185 12341.08 96.35 55403.15 88888.00 2007-07-04 08:17:28.500 185 12341.10 96.33 55403.12 88888.00 2007-07-04 08:17:28.625 185 12341.10 96.28 55403.15 88888.00 2007-07-04 08:17:28.750 185 12341.08 96.33 55403.12 88888.00 2007-07-04 08:17:28.875 185 12341.12 96.35 55403.18 88888.00 2007-07-04 08:17:29.000 185 12341.10 96.33 55403.15 88888.00 2007-07-04 08:17:29.125 185 12341.12 96.35 55403.18 88888.00 2007-07-04 08:17:29.250 185 12341.08 96.30 55403.15 88888.00 2007-07-04 08:17:29.375 185 12341.08 96.30 55403.18 88888.00 2007-07-04 08:17:29.500 185 12341.10 96.33 55403.18 88888.00 2007-07-04 08:17:29.625 185 12341.05 96.28 55403.15 88888.00 2007-07-04 08:17:29.750 185 12341.10 96.30 55403.15 88888.00 2007-07-04 08:17:29.875 185 12341.12 96.33 55403.15 88888.00 2007-07-04 08:17:30.000 185 12341.10 96.35 55403.15 88888.00 2007-07-04 08:17:30.125 185 12341.05 96.33 55403.15 88888.00 2007-07-04 08:17:30.250 185 12340.90 96.28 55403.12 88888.00 2007-07-04 08:17:30.375 185 12340.88 96.30 55403.10 88888.00 2007-07-04 08:17:30.500 185 12340.98 96.30 55403.12 88888.00 2007-07-04 08:17:30.625 185 12341.10 96.33 55403.12 88888.00 2007-07-04 08:17:30.750 185 12341.05 96.33 55403.15 88888.00 2007-07-04 08:17:30.875 185 12341.05 96.25 55403.12 88888.00 2007-07-04 08:17:31.000 185 12341.10 96.30 55403.15 88888.00 2007-07-04 08:17:31.125 185 12341.15 96.35 55403.15 88888.00 2007-07-04 08:17:31.250 185 12341.15 96.30 55403.12 88888.00 2007-07-04 08:17:31.375 185 12341.10 96.28 55403.10 88888.00 2007-07-04 08:17:31.500 185 12341.05 96.28 55403.12 88888.00 2007-07-04 08:17:31.625 185 12341.05 96.33 55403.12 88888.00 2007-07-04 08:17:31.750 185 12341.05 96.35 55403.12 88888.00 2007-07-04 08:17:31.875 185 12341.08 96.33 55403.10 88888.00 2007-07-04 08:17:32.000 185 12341.02 96.20 55403.05 88888.00 2007-07-04 08:17:32.125 185 12340.90 96.25 55403.07 88888.00 2007-07-04 08:17:32.250 185 12340.85 96.30 55403.12 88888.00 2007-07-04 08:17:32.375 185 12340.90 96.28 55403.15 88888.00 2007-07-04 08:17:32.500 185 12340.95 96.28 55403.18 88888.00 2007-07-04 08:17:32.625 185 12340.98 96.28 55403.15 88888.00 2007-07-04 08:17:32.750 185 12340.95 96.25 55403.12 88888.00 2007-07-04 08:17:32.875 185 12340.98 96.22 55403.10 88888.00 2007-07-04 08:17:33.000 185 12341.02 96.22 55403.10 88888.00 2007-07-04 08:17:33.125 185 12341.05 96.25 55403.10 88888.00 2007-07-04 08:17:33.250 185 12340.95 96.25 55403.10 88888.00 2007-07-04 08:17:33.375 185 12340.90 96.22 55403.07 88888.00 2007-07-04 08:17:33.500 185 12340.90 96.20 55403.07 88888.00 2007-07-04 08:17:33.625 185 12340.90 96.20 55403.10 88888.00 2007-07-04 08:17:33.750 185 12340.95 96.30 55403.10 88888.00 2007-07-04 08:17:33.875 185 12341.00 96.30 55403.12 88888.00 2007-07-04 08:17:34.000 185 12340.98 96.28 55403.10 88888.00 2007-07-04 08:17:34.125 185 12340.95 96.22 55403.10 88888.00 2007-07-04 08:17:34.250 185 12340.85 96.20 55403.10 88888.00 2007-07-04 08:17:34.375 185 12340.85 96.17 55403.12 88888.00 2007-07-04 08:17:34.500 185 12340.85 96.17 55403.15 88888.00 2007-07-04 08:17:34.625 185 12340.85 96.20 55403.15 88888.00 2007-07-04 08:17:34.750 185 12340.90 96.22 55403.15 88888.00 2007-07-04 08:17:34.875 185 12340.92 96.17 55403.12 88888.00 2007-07-04 08:17:35.000 185 12340.95 96.17 55403.10 88888.00 2007-07-04 08:17:35.125 185 12340.92 96.15 55403.12 88888.00 2007-07-04 08:17:35.250 185 12340.83 96.17 55403.12 88888.00 2007-07-04 08:17:35.375 185 12340.80 96.17 55403.12 88888.00 2007-07-04 08:17:35.500 185 12340.77 96.20 55403.12 88888.00 2007-07-04 08:17:35.625 185 12340.80 96.22 55403.12 88888.00 2007-07-04 08:17:35.750 185 12340.77 96.17 55403.12 88888.00 2007-07-04 08:17:35.875 185 12340.73 96.10 55403.12 88888.00 2007-07-04 08:17:36.000 185 12340.67 96.05 55403.10 88888.00 2007-07-04 08:17:36.125 185 12340.67 96.10 55403.12 88888.00 2007-07-04 08:17:36.250 185 12340.73 96.12 55403.18 88888.00 2007-07-04 08:17:36.375 185 12340.77 96.17 55403.15 88888.00 2007-07-04 08:17:36.500 185 12340.75 96.22 55403.18 88888.00 2007-07-04 08:17:36.625 185 12340.73 96.25 55403.18 88888.00 2007-07-04 08:17:36.750 185 12340.75 96.20 55403.12 88888.00 2007-07-04 08:17:36.875 185 12340.73 96.17 55403.12 88888.00 2007-07-04 08:17:37.000 185 12340.75 96.17 55403.12 88888.00 2007-07-04 08:17:37.125 185 12340.75 96.17 55403.10 88888.00 2007-07-04 08:17:37.250 185 12340.67 96.15 55403.07 88888.00 2007-07-04 08:17:37.375 185 12340.65 96.12 55403.07 88888.00 2007-07-04 08:17:37.500 185 12340.62 96.12 55403.10 88888.00 2007-07-04 08:17:37.625 185 12340.65 96.15 55403.12 88888.00 2007-07-04 08:17:37.750 185 12340.62 96.15 55403.12 88888.00 2007-07-04 08:17:37.875 185 12340.60 96.15 55403.10 88888.00 2007-07-04 08:17:38.000 185 12340.55 96.12 55403.12 88888.00 2007-07-04 08:17:38.125 185 12340.55 96.10 55403.12 88888.00 2007-07-04 08:17:38.250 185 12340.52 96.10 55403.15 88888.00 2007-07-04 08:17:38.375 185 12340.62 96.12 55403.12 88888.00 2007-07-04 08:17:38.500 185 12340.52 96.10 55403.10 88888.00 2007-07-04 08:17:38.625 185 12340.45 96.10 55403.10 88888.00 2007-07-04 08:17:38.750 185 12340.40 96.20 55403.10 88888.00 2007-07-04 08:17:38.875 185 12340.40 96.20 55403.12 88888.00 2007-07-04 08:17:39.000 185 12340.42 96.17 55403.12 88888.00 2007-07-04 08:17:39.125 185 12340.40 96.12 55403.12 88888.00 2007-07-04 08:17:39.250 185 12340.35 96.10 55403.10 88888.00 2007-07-04 08:17:39.375 185 12340.42 96.15 55403.07 88888.00 2007-07-04 08:17:39.500 185 12340.42 96.12 55403.07 88888.00 2007-07-04 08:17:39.625 185 12340.40 96.10 55403.10 88888.00 2007-07-04 08:17:39.750 185 12340.40 96.12 55403.07 88888.00 2007-07-04 08:17:39.875 185 12340.40 96.10 55403.07 88888.00 2007-07-04 08:17:40.000 185 12340.40 96.05 55403.10 88888.00 2007-07-04 08:17:40.125 185 12340.35 96.10 55403.10 88888.00 2007-07-04 08:17:40.250 185 12340.33 96.05 55403.07 88888.00 2007-07-04 08:17:40.375 185 12340.38 96.05 55403.07 88888.00 2007-07-04 08:17:40.500 185 12340.45 96.08 55403.10 88888.00 2007-07-04 08:17:40.625 185 12340.45 96.10 55403.10 88888.00 2007-07-04 08:17:40.750 185 12340.40 96.05 55403.10 88888.00 2007-07-04 08:17:40.875 185 12340.30 96.03 55403.10 88888.00 2007-07-04 08:17:41.000 185 12340.25 96.08 55403.10 88888.00 2007-07-04 08:17:41.125 185 12340.27 96.08 55403.10 88888.00 2007-07-04 08:17:41.250 185 12340.25 96.05 55403.07 88888.00 2007-07-04 08:17:41.375 185 12340.33 96.08 55403.05 88888.00 2007-07-04 08:17:41.500 185 12340.40 96.12 55403.07 88888.00 2007-07-04 08:17:41.625 185 12340.35 96.12 55403.10 88888.00 2007-07-04 08:17:41.750 185 12340.38 96.12 55403.12 88888.00 2007-07-04 08:17:41.875 185 12340.30 96.10 55403.10 88888.00 2007-07-04 08:17:42.000 185 12340.20 96.03 55403.05 88888.00 2007-07-04 08:17:42.125 185 12340.17 96.00 55403.05 88888.00 2007-07-04 08:17:42.250 185 12340.23 95.97 55403.05 88888.00 2007-07-04 08:17:42.375 185 12340.27 96.05 55403.07 88888.00 2007-07-04 08:17:42.500 185 12340.27 96.08 55403.07 88888.00 2007-07-04 08:17:42.625 185 12340.23 96.08 55403.07 88888.00 2007-07-04 08:17:42.750 185 12340.15 96.03 55403.07 88888.00 2007-07-04 08:17:42.875 185 12340.23 96.05 55403.12 88888.00 2007-07-04 08:17:43.000 185 12340.23 96.12 55403.12 88888.00 2007-07-04 08:17:43.125 185 12340.25 96.10 55403.10 88888.00 2007-07-04 08:17:43.250 185 12340.25 96.05 55403.12 88888.00 2007-07-04 08:17:43.375 185 12340.30 96.08 55403.12 88888.00 2007-07-04 08:17:43.500 185 12340.33 96.03 55403.10 88888.00 2007-07-04 08:17:43.625 185 12340.25 96.03 55403.10 88888.00 2007-07-04 08:17:43.750 185 12340.20 96.03 55403.10 88888.00 2007-07-04 08:17:43.875 185 12340.23 96.08 55403.07 88888.00 2007-07-04 08:17:44.000 185 12340.25 96.08 55403.05 88888.00 2007-07-04 08:17:44.125 185 12340.25 96.03 55403.03 88888.00 2007-07-04 08:17:44.250 185 12340.25 96.08 55403.05 88888.00 2007-07-04 08:17:44.375 185 12340.20 96.05 55403.07 88888.00 2007-07-04 08:17:44.500 185 12340.25 96.03 55403.05 88888.00 2007-07-04 08:17:44.625 185 12340.30 96.00 55403.07 88888.00 2007-07-04 08:17:44.750 185 12340.20 96.00 55403.07 88888.00 2007-07-04 08:17:44.875 185 12340.17 96.00 55403.07 88888.00 2007-07-04 08:17:45.000 185 12340.20 96.05 55403.12 88888.00 2007-07-04 08:17:45.125 185 12340.25 96.03 55403.12 88888.00 2007-07-04 08:17:45.250 185 12340.25 96.03 55403.10 88888.00 2007-07-04 08:17:45.375 185 12340.20 96.08 55403.05 88888.00 2007-07-04 08:17:45.500 185 12340.25 96.05 55403.10 88888.00 2007-07-04 08:17:45.625 185 12340.23 96.03 55403.07 88888.00 2007-07-04 08:17:45.750 185 12340.20 95.97 55403.05 88888.00 2007-07-04 08:17:45.875 185 12340.17 95.97 55403.05 88888.00 2007-07-04 08:17:46.000 185 12340.10 95.92 55403.05 88888.00 2007-07-04 08:17:46.125 185 12340.12 95.95 55403.07 88888.00 2007-07-04 08:17:46.250 185 12340.15 95.92 55403.05 88888.00 2007-07-04 08:17:46.375 185 12340.23 95.97 55403.05 88888.00 2007-07-04 08:17:46.500 185 12340.33 96.05 55403.07 88888.00 2007-07-04 08:17:46.625 185 12340.25 96.10 55403.10 88888.00 2007-07-04 08:17:46.750 185 12340.17 96.05 55403.10 88888.00 2007-07-04 08:17:46.875 185 12340.17 95.97 55403.07 88888.00 2007-07-04 08:17:47.000 185 12340.23 96.03 55403.03 88888.00 2007-07-04 08:17:47.125 185 12340.20 96.05 55403.07 88888.00 2007-07-04 08:17:47.250 185 12340.15 95.97 55403.05 88888.00 2007-07-04 08:17:47.375 185 12340.12 95.95 55403.03 88888.00 2007-07-04 08:17:47.500 185 12340.15 96.00 55403.07 88888.00 2007-07-04 08:17:47.625 185 12340.15 96.00 55403.07 88888.00 2007-07-04 08:17:47.750 185 12340.15 96.03 55403.10 88888.00 2007-07-04 08:17:47.875 185 12340.15 96.05 55403.10 88888.00 2007-07-04 08:17:48.000 185 12340.15 95.97 55403.05 88888.00 2007-07-04 08:17:48.125 185 12340.15 96.00 55403.05 88888.00 2007-07-04 08:17:48.250 185 12340.17 95.97 55403.03 88888.00 2007-07-04 08:17:48.375 185 12340.27 95.97 55403.03 88888.00 2007-07-04 08:17:48.500 185 12340.30 95.97 55403.05 88888.00 2007-07-04 08:17:48.625 185 12340.20 95.97 55403.03 88888.00 2007-07-04 08:17:48.750 185 12340.20 96.00 55403.05 88888.00 2007-07-04 08:17:48.875 185 12340.25 96.03 55403.03 88888.00 2007-07-04 08:17:49.000 185 12340.30 96.03 55403.03 88888.00 2007-07-04 08:17:49.125 185 12340.20 95.97 55403.05 88888.00 2007-07-04 08:17:49.250 185 12340.12 95.97 55403.05 88888.00 2007-07-04 08:17:49.375 185 12340.08 96.00 55403.03 88888.00 2007-07-04 08:17:49.500 185 12340.10 95.95 55402.97 88888.00 2007-07-04 08:17:49.625 185 12340.17 95.95 55403.03 88888.00 2007-07-04 08:17:49.750 185 12340.23 96.05 55403.05 88888.00 2007-07-04 08:17:49.875 185 12340.23 96.08 55403.03 88888.00 2007-07-04 08:17:50.000 185 12340.25 96.05 55403.00 88888.00 2007-07-04 08:17:50.125 185 12340.27 95.97 55403.00 88888.00 2007-07-04 08:17:50.250 185 12340.20 95.90 55403.00 88888.00 2007-07-04 08:17:50.375 185 12340.17 95.95 55402.95 88888.00 2007-07-04 08:17:50.500 185 12340.20 95.97 55402.97 88888.00 2007-07-04 08:17:50.625 185 12340.20 95.97 55402.97 88888.00 2007-07-04 08:17:50.750 185 12340.27 96.03 55402.97 88888.00 2007-07-04 08:17:50.875 185 12340.27 96.00 55403.00 88888.00 2007-07-04 08:17:51.000 185 12340.35 95.95 55402.95 88888.00 2007-07-04 08:17:51.125 185 12340.33 95.92 55402.95 88888.00 2007-07-04 08:17:51.250 185 12340.30 95.90 55402.93 88888.00 2007-07-04 08:17:51.375 185 12340.33 95.95 55402.95 88888.00 2007-07-04 08:17:51.500 185 12340.27 95.97 55403.00 88888.00 2007-07-04 08:17:51.625 185 12340.23 95.97 55402.95 88888.00 2007-07-04 08:17:51.750 185 12340.20 96.00 55402.95 88888.00 2007-07-04 08:17:51.875 185 12340.27 96.00 55402.97 88888.00 2007-07-04 08:17:52.000 185 12340.30 95.95 55402.95 88888.00 2007-07-04 08:17:52.125 185 12340.30 95.97 55402.97 88888.00 2007-07-04 08:17:52.250 185 12340.23 95.97 55402.97 88888.00 2007-07-04 08:17:52.375 185 12340.20 95.95 55402.90 88888.00 2007-07-04 08:17:52.500 185 12340.20 95.97 55402.93 88888.00 2007-07-04 08:17:52.625 185 12340.20 95.97 55402.95 88888.00 2007-07-04 08:17:52.750 185 12340.17 95.95 55402.97 88888.00 2007-07-04 08:17:52.875 185 12340.23 95.95 55403.00 88888.00 2007-07-04 08:17:53.000 185 12340.35 95.95 55403.00 88888.00 2007-07-04 08:17:53.125 185 12340.50 96.00 55403.00 88888.00 2007-07-04 08:17:53.250 185 12340.42 95.92 55402.97 88888.00 2007-07-04 08:17:53.375 185 12340.40 95.90 55402.97 88888.00 2007-07-04 08:17:53.500 185 12340.30 95.90 55402.95 88888.00 2007-07-04 08:17:53.625 185 12340.25 95.90 55402.93 88888.00 2007-07-04 08:17:53.750 185 12340.30 95.88 55402.93 88888.00 2007-07-04 08:17:53.875 185 12340.30 95.85 55402.93 88888.00 2007-07-04 08:17:54.000 185 12340.30 95.88 55402.95 88888.00 2007-07-04 08:17:54.125 185 12340.40 95.90 55402.95 88888.00 2007-07-04 08:17:54.250 185 12340.33 95.85 55402.95 88888.00 2007-07-04 08:17:54.375 185 12340.25 95.85 55402.93 88888.00 2007-07-04 08:17:54.500 185 12340.30 95.83 55402.93 88888.00 2007-07-04 08:17:54.625 185 12340.33 95.83 55402.93 88888.00 2007-07-04 08:17:54.750 185 12340.40 95.85 55402.93 88888.00 2007-07-04 08:17:54.875 185 12340.42 95.88 55402.95 88888.00 2007-07-04 08:17:55.000 185 12340.40 95.85 55402.93 88888.00 2007-07-04 08:17:55.125 185 12340.45 95.88 55402.95 88888.00 2007-07-04 08:17:55.250 185 12340.50 95.85 55402.93 88888.00 2007-07-04 08:17:55.375 185 12340.58 95.85 55402.93 88888.00 2007-07-04 08:17:55.500 185 12340.58 95.88 55402.95 88888.00 2007-07-04 08:17:55.625 185 12340.52 95.85 55402.95 88888.00 2007-07-04 08:17:55.750 185 12340.48 95.88 55402.90 88888.00 2007-07-04 08:17:55.875 185 12340.40 95.88 55402.93 88888.00 2007-07-04 08:17:56.000 185 12340.35 95.83 55402.90 88888.00 2007-07-04 08:17:56.125 185 12340.25 95.80 55402.93 88888.00 2007-07-04 08:17:56.250 185 12340.30 95.83 55402.90 88888.00 2007-07-04 08:17:56.375 185 12340.33 95.83 55402.90 88888.00 2007-07-04 08:17:56.500 185 12340.35 95.80 55402.90 88888.00 2007-07-04 08:17:56.625 185 12340.33 95.78 55402.85 88888.00 2007-07-04 08:17:56.750 185 12340.30 95.72 55402.82 88888.00 2007-07-04 08:17:56.875 185 12340.40 95.80 55402.88 88888.00 2007-07-04 08:17:57.000 185 12340.42 95.83 55402.88 88888.00 2007-07-04 08:17:57.125 185 12340.38 95.83 55402.90 88888.00 2007-07-04 08:17:57.250 185 12340.40 95.78 55402.88 88888.00 2007-07-04 08:17:57.375 185 12340.40 95.78 55402.90 88888.00 2007-07-04 08:17:57.500 185 12340.40 95.70 55402.88 88888.00 2007-07-04 08:17:57.625 185 12340.42 95.80 55402.88 88888.00 2007-07-04 08:17:57.750 185 12340.33 95.78 55402.85 88888.00 2007-07-04 08:17:57.875 185 12340.25 95.72 55402.82 88888.00 2007-07-04 08:17:58.000 185 12340.30 95.75 55402.82 88888.00 2007-07-04 08:17:58.125 185 12340.38 95.80 55402.85 88888.00 2007-07-04 08:17:58.250 185 12340.35 95.78 55402.88 88888.00 2007-07-04 08:17:58.375 185 12340.38 95.75 55402.88 88888.00 2007-07-04 08:17:58.500 185 12340.35 95.80 55402.93 88888.00 2007-07-04 08:17:58.625 185 12340.33 95.83 55402.93 88888.00 2007-07-04 08:17:58.750 185 12340.40 95.83 55402.93 88888.00 2007-07-04 08:17:58.875 185 12340.38 95.80 55402.88 88888.00 2007-07-04 08:17:59.000 185 12340.33 95.72 55402.85 88888.00 2007-07-04 08:17:59.125 185 12340.35 95.75 55402.90 88888.00 2007-07-04 08:17:59.250 185 12340.38 95.75 55402.88 88888.00 2007-07-04 08:17:59.375 185 12340.33 95.72 55402.88 88888.00 2007-07-04 08:17:59.500 185 12340.30 95.70 55402.88 88888.00 2007-07-04 08:17:59.625 185 12340.27 95.67 55402.85 88888.00 2007-07-04 08:17:59.750 185 12340.30 95.72 55402.80 88888.00 2007-07-04 08:17:59.875 185 12340.30 95.67 55402.82 88888.00 2007-07-04 08:18:00.000 185 12340.30 95.70 55402.82 88888.00 2007-07-04 08:18:00.125 185 12340.33 95.67 55402.85 88888.00 2007-07-04 08:18:00.250 185 12340.30 95.67 55402.88 88888.00 2007-07-04 08:18:00.375 185 12340.27 95.67 55402.82 88888.00 2007-07-04 08:18:00.500 185 12340.25 95.65 55402.82 88888.00 2007-07-04 08:18:00.625 185 12340.23 95.70 55402.82 88888.00 2007-07-04 08:18:00.750 185 12340.23 95.72 55402.82 88888.00 2007-07-04 08:18:00.875 185 12340.30 95.75 55402.82 88888.00 2007-07-04 08:18:01.000 185 12340.30 95.72 55402.82 88888.00 2007-07-04 08:18:01.125 185 12340.20 95.65 55402.82 88888.00 2007-07-04 08:18:01.250 185 12340.20 95.65 55402.85 88888.00 2007-07-04 08:18:01.375 185 12340.30 95.65 55402.82 88888.00 2007-07-04 08:18:01.500 185 12340.27 95.67 55402.82 88888.00 2007-07-04 08:18:01.625 185 12340.25 95.67 55402.88 88888.00 2007-07-04 08:18:01.750 185 12340.27 95.70 55402.90 88888.00 2007-07-04 08:18:01.875 185 12340.30 95.72 55402.88 88888.00 2007-07-04 08:18:02.000 185 12340.35 95.65 55402.82 88888.00 2007-07-04 08:18:02.125 185 12340.25 95.62 55402.85 88888.00 2007-07-04 08:18:02.250 185 12340.17 95.67 55402.88 88888.00 2007-07-04 08:18:02.375 185 12340.20 95.72 55402.90 88888.00 2007-07-04 08:18:02.500 185 12340.27 95.72 55402.90 88888.00 2007-07-04 08:18:02.625 185 12340.30 95.70 55402.88 88888.00 2007-07-04 08:18:02.750 185 12340.17 95.65 55402.85 88888.00 2007-07-04 08:18:02.875 185 12340.12 95.62 55402.85 88888.00 2007-07-04 08:18:03.000 185 12340.17 95.67 55402.82 88888.00 2007-07-04 08:18:03.125 185 12340.10 95.62 55402.82 88888.00 2007-07-04 08:18:03.250 185 12340.15 95.67 55402.82 88888.00 2007-07-04 08:18:03.375 185 12340.17 95.67 55402.85 88888.00 2007-07-04 08:18:03.500 185 12340.15 95.67 55402.85 88888.00 2007-07-04 08:18:03.625 185 12340.12 95.67 55402.88 88888.00 2007-07-04 08:18:03.750 185 12340.12 95.67 55402.85 88888.00 2007-07-04 08:18:03.875 185 12340.20 95.67 55402.82 88888.00 2007-07-04 08:18:04.000 185 12340.12 95.62 55402.85 88888.00 2007-07-04 08:18:04.125 185 12340.12 95.60 55402.82 88888.00 2007-07-04 08:18:04.250 185 12340.12 95.67 55402.85 88888.00 2007-07-04 08:18:04.375 185 12340.12 95.62 55402.80 88888.00 2007-07-04 08:18:04.500 185 12340.08 95.55 55402.80 88888.00 2007-07-04 08:18:04.625 185 12340.08 95.55 55402.78 88888.00 2007-07-04 08:18:04.750 185 12340.08 95.55 55402.78 88888.00 2007-07-04 08:18:04.875 185 12340.08 95.55 55402.78 88888.00 2007-07-04 08:18:05.000 185 12340.10 95.62 55402.80 88888.00 2007-07-04 08:18:05.125 185 12340.12 95.67 55402.82 88888.00 2007-07-04 08:18:05.250 185 12340.12 95.60 55402.80 88888.00 2007-07-04 08:18:05.375 185 12340.15 95.60 55402.78 88888.00 2007-07-04 08:18:05.500 185 12340.12 95.62 55402.80 88888.00 2007-07-04 08:18:05.625 185 12340.05 95.58 55402.80 88888.00 2007-07-04 08:18:05.750 185 12340.05 95.65 55402.82 88888.00 2007-07-04 08:18:05.875 185 12340.02 95.65 55402.82 88888.00 2007-07-04 08:18:06.000 185 12340.08 95.65 55402.80 88888.00 2007-07-04 08:18:06.125 185 12340.05 95.58 55402.78 88888.00 2007-07-04 08:18:06.250 185 12339.98 95.50 55402.82 88888.00 2007-07-04 08:18:06.375 185 12340.00 95.55 55402.78 88888.00 2007-07-04 08:18:06.500 185 12340.05 95.62 55402.78 88888.00 2007-07-04 08:18:06.625 185 12340.15 95.72 55402.82 88888.00 2007-07-04 08:18:06.750 185 12340.10 95.65 55402.80 88888.00 2007-07-04 08:18:06.875 185 12340.00 95.55 55402.78 88888.00 2007-07-04 08:18:07.000 185 12340.00 95.58 55402.75 88888.00 2007-07-04 08:18:07.125 185 12340.05 95.60 55402.78 88888.00 2007-07-04 08:18:07.250 185 12340.08 95.58 55402.75 88888.00 2007-07-04 08:18:07.375 185 12340.05 95.53 55402.78 88888.00 2007-07-04 08:18:07.500 185 12340.08 95.55 55402.78 88888.00 2007-07-04 08:18:07.625 185 12340.10 95.58 55402.78 88888.00 2007-07-04 08:18:07.750 185 12340.10 95.65 55402.80 88888.00 2007-07-04 08:18:07.875 185 12340.12 95.70 55402.82 88888.00 2007-07-04 08:18:08.000 185 12340.10 95.65 55402.80 88888.00 2007-07-04 08:18:08.125 185 12340.02 95.62 55402.78 88888.00 2007-07-04 08:18:08.250 185 12339.98 95.67 55402.78 88888.00 2007-07-04 08:18:08.375 185 12340.02 95.70 55402.75 88888.00 2007-07-04 08:18:08.500 185 12340.00 95.65 55402.75 88888.00 2007-07-04 08:18:08.625 185 12339.95 95.62 55402.75 88888.00 2007-07-04 08:18:08.750 185 12339.90 95.55 55402.72 88888.00 2007-07-04 08:18:08.875 185 12339.90 95.58 55402.72 88888.00 2007-07-04 08:18:09.000 185 12339.95 95.58 55402.72 88888.00 2007-07-04 08:18:09.125 185 12339.98 95.58 55402.70 88888.00 2007-07-04 08:18:09.250 185 12339.95 95.58 55402.70 88888.00 2007-07-04 08:18:09.375 185 12339.98 95.62 55402.72 88888.00 2007-07-04 08:18:09.500 185 12340.00 95.60 55402.72 88888.00 2007-07-04 08:18:09.625 185 12339.98 95.58 55402.72 88888.00 2007-07-04 08:18:09.750 185 12339.95 95.58 55402.72 88888.00 2007-07-04 08:18:09.875 185 12339.95 95.67 55402.72 88888.00 2007-07-04 08:18:10.000 185 12340.00 95.62 55402.75 88888.00 2007-07-04 08:18:10.125 185 12339.98 95.62 55402.72 88888.00 2007-07-04 08:18:10.250 185 12339.92 95.60 55402.70 88888.00 2007-07-04 08:18:10.375 185 12339.95 95.62 55402.70 88888.00 2007-07-04 08:18:10.500 185 12339.95 95.62 55402.72 88888.00 2007-07-04 08:18:10.625 185 12339.92 95.62 55402.70 88888.00 2007-07-04 08:18:10.750 185 12339.98 95.65 55402.72 88888.00 2007-07-04 08:18:10.875 185 12340.00 95.62 55402.68 88888.00 2007-07-04 08:18:11.000 185 12339.95 95.60 55402.68 88888.00 2007-07-04 08:18:11.125 185 12339.90 95.65 55402.68 88888.00 2007-07-04 08:18:11.250 185 12339.88 95.62 55402.72 88888.00 2007-07-04 08:18:11.375 185 12339.85 95.55 55402.70 88888.00 2007-07-04 08:18:11.500 185 12339.83 95.55 55402.70 88888.00 2007-07-04 08:18:11.625 185 12339.80 95.55 55402.68 88888.00 2007-07-04 08:18:11.750 185 12339.80 95.53 55402.65 88888.00 2007-07-04 08:18:11.875 185 12339.88 95.55 55402.65 88888.00 2007-07-04 08:18:12.000 185 12339.90 95.58 55402.65 88888.00 2007-07-04 08:18:12.125 185 12339.88 95.58 55402.68 88888.00 2007-07-04 08:18:12.250 185 12339.90 95.58 55402.68 88888.00 2007-07-04 08:18:12.375 185 12340.02 95.60 55402.65 88888.00 2007-07-04 08:18:12.500 185 12340.12 95.60 55402.68 88888.00 2007-07-04 08:18:12.625 185 12340.08 95.62 55402.68 88888.00 2007-07-04 08:18:12.750 185 12339.98 95.65 55402.68 88888.00 2007-07-04 08:18:12.875 185 12339.92 95.60 55402.65 88888.00 2007-07-04 08:18:13.000 185 12339.92 95.55 55402.65 88888.00 2007-07-04 08:18:13.125 185 12340.00 95.58 55402.70 88888.00 2007-07-04 08:18:13.250 185 12340.02 95.60 55402.70 88888.00 2007-07-04 08:18:13.375 185 12339.98 95.60 55402.68 88888.00 2007-07-04 08:18:13.500 185 12339.92 95.58 55402.65 88888.00 2007-07-04 08:18:13.625 185 12339.88 95.58 55402.65 88888.00 2007-07-04 08:18:13.750 185 12339.92 95.62 55402.65 88888.00 2007-07-04 08:18:13.875 185 12339.98 95.65 55402.68 88888.00 2007-07-04 08:18:14.000 185 12339.92 95.58 55402.62 88888.00 2007-07-04 08:18:14.125 185 12339.85 95.55 55402.62 88888.00 2007-07-04 08:18:14.250 185 12339.80 95.55 55402.62 88888.00 2007-07-04 08:18:14.375 185 12339.77 95.60 55402.68 88888.00 2007-07-04 08:18:14.500 185 12339.80 95.65 55402.68 88888.00 2007-07-04 08:18:14.625 185 12339.85 95.60 55402.65 88888.00 2007-07-04 08:18:14.750 185 12339.90 95.58 55402.62 88888.00 2007-07-04 08:18:14.875 185 12339.92 95.62 55402.65 88888.00 2007-07-04 08:18:15.000 185 12339.90 95.67 55402.65 88888.00 2007-07-04 08:18:15.125 185 12339.88 95.65 55402.68 88888.00 2007-07-04 08:18:15.250 185 12339.80 95.55 55402.68 88888.00 2007-07-04 08:18:15.375 185 12339.70 95.53 55402.62 88888.00 2007-07-04 08:18:15.500 185 12339.77 95.58 55402.68 88888.00 2007-07-04 08:18:15.625 185 12339.83 95.65 55402.65 88888.00 2007-07-04 08:18:15.750 185 12339.85 95.67 55402.65 88888.00 2007-07-04 08:18:15.875 185 12339.90 95.62 55402.62 88888.00 2007-07-04 08:18:16.000 185 12339.92 95.58 55402.62 88888.00 2007-07-04 08:18:16.125 185 12339.90 95.55 55402.65 88888.00 2007-07-04 08:18:16.250 185 12339.85 95.55 55402.65 88888.00 2007-07-04 08:18:16.375 185 12339.88 95.58 55402.62 88888.00 2007-07-04 08:18:16.500 185 12339.88 95.60 55402.65 88888.00 2007-07-04 08:18:16.625 185 12339.90 95.58 55402.62 88888.00 2007-07-04 08:18:16.750 185 12339.83 95.58 55402.60 88888.00 2007-07-04 08:18:16.875 185 12339.80 95.60 55402.62 88888.00 2007-07-04 08:18:17.000 185 12339.80 95.58 55402.60 88888.00 2007-07-04 08:18:17.125 185 12339.83 95.58 55402.60 88888.00 2007-07-04 08:18:17.250 185 12339.83 95.65 55402.65 88888.00 2007-07-04 08:18:17.375 185 12339.90 95.65 55402.62 88888.00 2007-07-04 08:18:17.500 185 12339.92 95.62 55402.62 88888.00 2007-07-04 08:18:17.625 185 12339.92 95.65 55402.62 88888.00 2007-07-04 08:18:17.750 185 12339.92 95.62 55402.62 88888.00 2007-07-04 08:18:17.875 185 12339.88 95.55 55402.57 88888.00 2007-07-04 08:18:18.000 185 12339.83 95.53 55402.60 88888.00 2007-07-04 08:18:18.125 185 12339.83 95.53 55402.57 88888.00 2007-07-04 08:18:18.250 185 12339.85 95.53 55402.60 88888.00 2007-07-04 08:18:18.375 185 12339.85 95.53 55402.62 88888.00 2007-07-04 08:18:18.500 185 12339.83 95.60 55402.65 88888.00 2007-07-04 08:18:18.625 185 12339.85 95.65 55402.65 88888.00 2007-07-04 08:18:18.750 185 12339.85 95.62 55402.62 88888.00 2007-07-04 08:18:18.875 185 12339.83 95.62 55402.65 88888.00 2007-07-04 08:18:19.000 185 12339.85 95.60 55402.62 88888.00 2007-07-04 08:18:19.125 185 12339.83 95.58 55402.57 88888.00 2007-07-04 08:18:19.250 185 12339.80 95.60 55402.60 88888.00 2007-07-04 08:18:19.375 185 12339.83 95.60 55402.57 88888.00 2007-07-04 08:18:19.500 185 12339.77 95.60 55402.60 88888.00 2007-07-04 08:18:19.625 185 12339.80 95.60 55402.62 88888.00 2007-07-04 08:18:19.750 185 12339.75 95.62 55402.60 88888.00 2007-07-04 08:18:19.875 185 12339.75 95.60 55402.57 88888.00 2007-07-04 08:18:20.000 185 12339.80 95.65 55402.60 88888.00 2007-07-04 08:18:20.125 185 12339.77 95.60 55402.60 88888.00 2007-07-04 08:18:20.250 185 12339.70 95.53 55402.57 88888.00 2007-07-04 08:18:20.375 185 12339.80 95.53 55402.57 88888.00 2007-07-04 08:18:20.500 185 12339.90 95.60 55402.57 88888.00 2007-07-04 08:18:20.625 185 12339.88 95.62 55402.57 88888.00 2007-07-04 08:18:20.750 185 12339.90 95.60 55402.57 88888.00 2007-07-04 08:18:20.875 185 12339.92 95.53 55402.55 88888.00 2007-07-04 08:18:21.000 185 12339.85 95.53 55402.50 88888.00 2007-07-04 08:18:21.125 185 12339.88 95.62 55402.57 88888.00 2007-07-04 08:18:21.250 185 12339.92 95.60 55402.55 88888.00 2007-07-04 08:18:21.375 185 12339.92 95.58 55402.55 88888.00 2007-07-04 08:18:21.500 185 12339.85 95.53 55402.50 88888.00 2007-07-04 08:18:21.625 185 12339.85 95.58 55402.53 88888.00 2007-07-04 08:18:21.750 185 12339.88 95.55 55402.50 88888.00 2007-07-04 08:18:21.875 185 12339.88 95.58 55402.55 88888.00 2007-07-04 08:18:22.000 185 12339.88 95.60 55402.55 88888.00 2007-07-04 08:18:22.125 185 12339.90 95.60 55402.57 88888.00 2007-07-04 08:18:22.250 185 12339.90 95.55 55402.55 88888.00 2007-07-04 08:18:22.375 185 12339.98 95.60 55402.57 88888.00 2007-07-04 08:18:22.500 185 12340.00 95.58 55402.53 88888.00 2007-07-04 08:18:22.625 185 12339.95 95.55 55402.50 88888.00 2007-07-04 08:18:22.750 185 12339.90 95.60 55402.47 88888.00 2007-07-04 08:18:22.875 185 12339.95 95.60 55402.53 88888.00 2007-07-04 08:18:23.000 185 12339.95 95.58 55402.53 88888.00 2007-07-04 08:18:23.125 185 12339.90 95.62 55402.53 88888.00 2007-07-04 08:18:23.250 185 12339.83 95.62 55402.53 88888.00 2007-07-04 08:18:23.375 185 12339.90 95.62 55402.55 88888.00 2007-07-04 08:18:23.500 185 12339.95 95.60 55402.53 88888.00 2007-07-04 08:18:23.625 185 12339.90 95.65 55402.50 88888.00 2007-07-04 08:18:23.750 185 12339.88 95.65 55402.53 88888.00 2007-07-04 08:18:23.875 185 12339.85 95.62 55402.55 88888.00 2007-07-04 08:18:24.000 185 12339.90 95.62 55402.53 88888.00 2007-07-04 08:18:24.125 185 12339.92 95.58 55402.50 88888.00 2007-07-04 08:18:24.250 185 12339.92 95.60 55402.57 88888.00 2007-07-04 08:18:24.375 185 12339.92 95.62 55402.57 88888.00 2007-07-04 08:18:24.500 185 12339.90 95.60 55402.53 88888.00 2007-07-04 08:18:24.625 185 12339.88 95.60 55402.50 88888.00 2007-07-04 08:18:24.750 185 12339.92 95.60 55402.47 88888.00 2007-07-04 08:18:24.875 185 12339.92 95.60 55402.50 88888.00 2007-07-04 08:18:25.000 185 12339.95 95.60 55402.53 88888.00 2007-07-04 08:18:25.125 185 12340.00 95.60 55402.50 88888.00 2007-07-04 08:18:25.250 185 12339.98 95.60 55402.50 88888.00 2007-07-04 08:18:25.375 185 12339.98 95.65 55402.50 88888.00 2007-07-04 08:18:25.500 185 12339.95 95.65 55402.53 88888.00 2007-07-04 08:18:25.625 185 12339.90 95.58 55402.47 88888.00 2007-07-04 08:18:25.750 185 12339.90 95.55 55402.47 88888.00 2007-07-04 08:18:25.875 185 12339.90 95.58 55402.50 88888.00 2007-07-04 08:18:26.000 185 12339.85 95.58 55402.45 88888.00 2007-07-04 08:18:26.125 185 12339.77 95.53 55402.45 88888.00 2007-07-04 08:18:26.250 185 12339.83 95.58 55402.47 88888.00 2007-07-04 08:18:26.375 185 12339.90 95.65 55402.47 88888.00 2007-07-04 08:18:26.500 185 12339.92 95.62 55402.50 88888.00 2007-07-04 08:18:26.625 185 12339.92 95.60 55402.47 88888.00 2007-07-04 08:18:26.750 185 12339.92 95.58 55402.45 88888.00 2007-07-04 08:18:26.875 185 12339.95 95.60 55402.47 88888.00 2007-07-04 08:18:27.000 185 12339.98 95.62 55402.45 88888.00 2007-07-04 08:18:27.125 185 12339.92 95.62 55402.47 88888.00 2007-07-04 08:18:27.250 185 12339.88 95.58 55402.47 88888.00 2007-07-04 08:18:27.375 185 12339.88 95.58 55402.47 88888.00 2007-07-04 08:18:27.500 185 12339.85 95.58 55402.45 88888.00 2007-07-04 08:18:27.625 185 12339.85 95.55 55402.45 88888.00 2007-07-04 08:18:27.750 185 12339.90 95.58 55402.47 88888.00 2007-07-04 08:18:27.875 185 12339.92 95.65 55402.50 88888.00 2007-07-04 08:18:28.000 185 12339.90 95.62 55402.50 88888.00 2007-07-04 08:18:28.125 185 12339.90 95.55 55402.47 88888.00 2007-07-04 08:18:28.250 185 12339.90 95.58 55402.45 88888.00 2007-07-04 08:18:28.375 185 12339.90 95.62 55402.45 88888.00 2007-07-04 08:18:28.500 185 12339.83 95.58 55402.45 88888.00 2007-07-04 08:18:28.625 185 12339.80 95.53 55402.47 88888.00 2007-07-04 08:18:28.750 185 12339.85 95.58 55402.45 88888.00 2007-07-04 08:18:28.875 185 12339.83 95.60 55402.45 88888.00 2007-07-04 08:18:29.000 185 12339.83 95.55 55402.45 88888.00 2007-07-04 08:18:29.125 185 12339.85 95.58 55402.45 88888.00 2007-07-04 08:18:29.250 185 12339.73 95.50 55402.43 88888.00 2007-07-04 08:18:29.375 185 12339.70 95.47 55402.40 88888.00 2007-07-04 08:18:29.500 185 12339.75 95.58 55402.43 88888.00 2007-07-04 08:18:29.625 185 12339.77 95.60 55402.45 88888.00 2007-07-04 08:18:29.750 185 12339.77 95.58 55402.47 88888.00 2007-07-04 08:18:29.875 185 12339.83 95.62 55402.45 88888.00 2007-07-04 08:18:30.000 185 12339.80 95.65 55402.45 88888.00 2007-07-04 08:18:30.125 185 12339.75 95.58 55402.45 88888.00 2007-07-04 08:18:30.250 185 12339.73 95.50 55402.45 88888.00 2007-07-04 08:18:30.375 185 12339.75 95.60 55402.45 88888.00 2007-07-04 08:18:30.500 185 12339.70 95.62 55402.43 88888.00 2007-07-04 08:18:30.625 185 12339.70 95.60 55402.40 88888.00 2007-07-04 08:18:30.750 185 12339.67 95.55 55402.40 88888.00 2007-07-04 08:18:30.875 185 12339.70 95.55 55402.43 88888.00 2007-07-04 08:18:31.000 185 12339.73 95.58 55402.43 88888.00 2007-07-04 08:18:31.125 185 12339.73 95.60 55402.43 88888.00 2007-07-04 08:18:31.250 185 12339.65 95.55 55402.40 88888.00 2007-07-04 08:18:31.375 185 12339.70 95.55 55402.38 88888.00 2007-07-04 08:18:31.500 185 12339.65 95.50 55402.38 88888.00 2007-07-04 08:18:31.625 185 12339.62 95.47 55402.40 88888.00 2007-07-04 08:18:31.750 185 12339.67 95.55 55402.40 88888.00 2007-07-04 08:18:31.875 185 12339.73 95.60 55402.45 88888.00 2007-07-04 08:18:32.000 185 12339.70 95.58 55402.43 88888.00 2007-07-04 08:18:32.125 185 12339.70 95.53 55402.43 88888.00 2007-07-04 08:18:32.250 185 12339.65 95.50 55402.45 88888.00 2007-07-04 08:18:32.375 185 12339.67 95.53 55402.43 88888.00 2007-07-04 08:18:32.500 185 12339.70 95.55 55402.45 88888.00 2007-07-04 08:18:32.625 185 12339.67 95.53 55402.43 88888.00 2007-07-04 08:18:32.750 185 12339.65 95.58 55402.43 88888.00 2007-07-04 08:18:32.875 185 12339.70 95.55 55402.40 88888.00 2007-07-04 08:18:33.000 185 12339.67 95.58 55402.40 88888.00 2007-07-04 08:18:33.125 185 12339.62 95.55 55402.43 88888.00 2007-07-04 08:18:33.250 185 12339.58 95.55 55402.40 88888.00 2007-07-04 08:18:33.375 185 12339.58 95.50 55402.40 88888.00 2007-07-04 08:18:33.500 185 12339.60 95.50 55402.38 88888.00 2007-07-04 08:18:33.625 185 12339.60 95.53 55402.40 88888.00 2007-07-04 08:18:33.750 185 12339.62 95.53 55402.38 88888.00 2007-07-04 08:18:33.875 185 12339.62 95.53 55402.38 88888.00 2007-07-04 08:18:34.000 185 12339.65 95.55 55402.38 88888.00 2007-07-04 08:18:34.125 185 12339.58 95.50 55402.38 88888.00 2007-07-04 08:18:34.250 185 12339.60 95.50 55402.38 88888.00 2007-07-04 08:18:34.375 185 12339.60 95.53 55402.40 88888.00 2007-07-04 08:18:34.500 185 12339.52 95.53 55402.38 88888.00 2007-07-04 08:18:34.625 185 12339.50 95.50 55402.40 88888.00 2007-07-04 08:18:34.750 185 12339.55 95.50 55402.38 88888.00 2007-07-04 08:18:34.875 185 12339.58 95.55 55402.40 88888.00 2007-07-04 08:18:35.000 185 12339.62 95.55 55402.38 88888.00 2007-07-04 08:18:35.125 185 12339.60 95.55 55402.38 88888.00 2007-07-04 08:18:35.250 185 12339.58 95.47 55402.38 88888.00 2007-07-04 08:18:35.375 185 12339.50 95.45 55402.38 88888.00 2007-07-04 08:18:35.500 185 12339.48 95.47 55402.38 88888.00 2007-07-04 08:18:35.625 185 12339.48 95.45 55402.38 88888.00 2007-07-04 08:18:35.750 185 12339.48 95.42 55402.38 88888.00 2007-07-04 08:18:35.875 185 12339.52 95.47 55402.38 88888.00 2007-07-04 08:18:36.000 185 12339.45 95.42 55402.38 88888.00 2007-07-04 08:18:36.125 185 12339.50 95.45 55402.40 88888.00 2007-07-04 08:18:36.250 185 12339.58 95.47 55402.43 88888.00 2007-07-04 08:18:36.375 185 12339.50 95.47 55402.38 88888.00 2007-07-04 08:18:36.500 185 12339.42 95.50 55402.40 88888.00 2007-07-04 08:18:36.625 185 12339.45 95.45 55402.38 88888.00 2007-07-04 08:18:36.750 185 12339.42 95.50 55402.40 88888.00 2007-07-04 08:18:36.875 185 12339.35 95.50 55402.35 88888.00 2007-07-04 08:18:37.000 185 12339.40 95.47 55402.35 88888.00 2007-07-04 08:18:37.125 185 12339.42 95.42 55402.38 88888.00 2007-07-04 08:18:37.250 185 12339.45 95.40 55402.38 88888.00 2007-07-04 08:18:37.375 185 12339.42 95.40 55402.38 88888.00 2007-07-04 08:18:37.500 185 12339.38 95.47 55402.38 88888.00 2007-07-04 08:18:37.625 185 12339.38 95.53 55402.35 88888.00 2007-07-04 08:18:37.750 185 12339.38 95.45 55402.32 88888.00 2007-07-04 08:18:37.875 185 12339.38 95.42 55402.32 88888.00 2007-07-04 08:18:38.000 185 12339.38 95.40 55402.32 88888.00 2007-07-04 08:18:38.125 185 12339.40 95.45 55402.35 88888.00 2007-07-04 08:18:38.250 185 12339.35 95.47 55402.38 88888.00 2007-07-04 08:18:38.375 185 12339.35 95.50 55402.38 88888.00 2007-07-04 08:18:38.500 185 12339.35 95.45 55402.38 88888.00 2007-07-04 08:18:38.625 185 12339.33 95.47 55402.38 88888.00 2007-07-04 08:18:38.750 185 12339.33 95.42 55402.38 88888.00 2007-07-04 08:18:38.875 185 12339.35 95.38 55402.35 88888.00 2007-07-04 08:18:39.000 185 12339.35 95.42 55402.35 88888.00 2007-07-04 08:18:39.125 185 12339.30 95.42 55402.35 88888.00 2007-07-04 08:18:39.250 185 12339.30 95.42 55402.32 88888.00 2007-07-04 08:18:39.375 185 12339.38 95.40 55402.32 88888.00 2007-07-04 08:18:39.500 185 12339.33 95.38 55402.32 88888.00 2007-07-04 08:18:39.625 185 12339.33 95.35 55402.32 88888.00 2007-07-04 08:18:39.750 185 12339.40 95.40 55402.38 88888.00 2007-07-04 08:18:39.875 185 12339.45 95.45 55402.38 88888.00 2007-07-04 08:18:40.000 185 12339.38 95.45 55402.30 88888.00 2007-07-04 08:18:40.125 185 12339.30 95.38 55402.30 88888.00 2007-07-04 08:18:40.250 185 12339.35 95.42 55402.32 88888.00 2007-07-04 08:18:40.375 185 12339.35 95.42 55402.32 88888.00 2007-07-04 08:18:40.500 185 12339.35 95.35 55402.30 88888.00 2007-07-04 08:18:40.625 185 12339.33 95.35 55402.30 88888.00 2007-07-04 08:18:40.750 185 12339.35 95.42 55402.30 88888.00 2007-07-04 08:18:40.875 185 12339.35 95.50 55402.35 88888.00 2007-07-04 08:18:41.000 185 12339.35 95.45 55402.35 88888.00 2007-07-04 08:18:41.125 185 12339.35 95.40 55402.32 88888.00 2007-07-04 08:18:41.250 185 12339.25 95.38 55402.32 88888.00 2007-07-04 08:18:41.375 185 12339.27 95.45 55402.35 88888.00 2007-07-04 08:18:41.500 185 12339.27 95.47 55402.35 88888.00 2007-07-04 08:18:41.625 185 12339.35 95.45 55402.35 88888.00 2007-07-04 08:18:41.750 185 12339.35 95.42 55402.32 88888.00 2007-07-04 08:18:41.875 185 12339.33 95.45 55402.30 88888.00 2007-07-04 08:18:42.000 185 12339.33 95.47 55402.28 88888.00 2007-07-04 08:18:42.125 185 12339.35 95.50 55402.32 88888.00 2007-07-04 08:18:42.250 185 12339.35 95.50 55402.35 88888.00 2007-07-04 08:18:42.375 185 12339.25 95.45 55402.30 88888.00 2007-07-04 08:18:42.500 185 12339.17 95.35 55402.30 88888.00 2007-07-04 08:18:42.625 185 12339.23 95.35 55402.30 88888.00 2007-07-04 08:18:42.750 185 12339.25 95.38 55402.28 88888.00 2007-07-04 08:18:42.875 185 12339.27 95.38 55402.25 88888.00 2007-07-04 08:18:43.000 185 12339.30 95.42 55402.22 88888.00 2007-07-04 08:18:43.125 185 12339.35 95.47 55402.25 88888.00 2007-07-04 08:18:43.250 185 12339.30 95.35 55402.22 88888.00 2007-07-04 08:18:43.375 185 12339.30 95.40 55402.22 88888.00 2007-07-04 08:18:43.500 185 12339.30 95.42 55402.22 88888.00 2007-07-04 08:18:43.625 185 12339.30 95.42 55402.20 88888.00 2007-07-04 08:18:43.750 185 12339.30 95.42 55402.25 88888.00 2007-07-04 08:18:43.875 185 12339.35 95.45 55402.25 88888.00 2007-07-04 08:18:44.000 185 12339.35 95.47 55402.25 88888.00 2007-07-04 08:18:44.125 185 12339.35 95.42 55402.25 88888.00 2007-07-04 08:18:44.250 185 12339.27 95.42 55402.25 88888.00 2007-07-04 08:18:44.375 185 12339.25 95.42 55402.28 88888.00 2007-07-04 08:18:44.500 185 12339.27 95.42 55402.28 88888.00 2007-07-04 08:18:44.625 185 12339.33 95.45 55402.28 88888.00 2007-07-04 08:18:44.750 185 12339.33 95.50 55402.28 88888.00 2007-07-04 08:18:44.875 185 12339.35 95.40 55402.25 88888.00 2007-07-04 08:18:45.000 185 12339.33 95.40 55402.20 88888.00 2007-07-04 08:18:45.125 185 12339.30 95.40 55402.20 88888.00 2007-07-04 08:18:45.250 185 12339.25 95.38 55402.22 88888.00 2007-07-04 08:18:45.375 185 12339.27 95.45 55402.22 88888.00 2007-07-04 08:18:45.500 185 12339.30 95.45 55402.25 88888.00 2007-07-04 08:18:45.625 185 12339.30 95.42 55402.25 88888.00 2007-07-04 08:18:45.750 185 12339.25 95.42 55402.22 88888.00 2007-07-04 08:18:45.875 185 12339.15 95.47 55402.20 88888.00 2007-07-04 08:18:46.000 185 12339.17 95.47 55402.20 88888.00 2007-07-04 08:18:46.125 185 12339.25 95.42 55402.25 88888.00 2007-07-04 08:18:46.250 185 12339.30 95.45 55402.25 88888.00 2007-07-04 08:18:46.375 185 12339.30 95.47 55402.20 88888.00 2007-07-04 08:18:46.500 185 12339.27 95.42 55402.20 88888.00 2007-07-04 08:18:46.625 185 12339.27 95.47 55402.20 88888.00 2007-07-04 08:18:46.750 185 12339.17 95.42 55402.20 88888.00 2007-07-04 08:18:46.875 185 12339.17 95.47 55402.20 88888.00 2007-07-04 08:18:47.000 185 12339.23 95.47 55402.18 88888.00 2007-07-04 08:18:47.125 185 12339.17 95.47 55402.20 88888.00 2007-07-04 08:18:47.250 185 12339.20 95.42 55402.20 88888.00 2007-07-04 08:18:47.375 185 12339.38 95.47 55402.20 88888.00 2007-07-04 08:18:47.500 185 12339.40 95.53 55402.20 88888.00 2007-07-04 08:18:47.625 185 12339.38 95.53 55402.20 88888.00 2007-07-04 08:18:47.750 185 12339.38 95.50 55402.20 88888.00 2007-07-04 08:18:47.875 185 12339.30 95.50 55402.20 88888.00 2007-07-04 08:18:48.000 185 12339.23 95.53 55402.20 88888.00 2007-07-04 08:18:48.125 185 12339.30 95.53 55402.20 88888.00 2007-07-04 08:18:48.250 185 12339.38 95.55 55402.18 88888.00 2007-07-04 08:18:48.375 185 12339.33 95.55 55402.18 88888.00 2007-07-04 08:18:48.500 185 12339.30 95.47 55402.18 88888.00 2007-07-04 08:18:48.625 185 12339.30 95.47 55402.18 88888.00 2007-07-04 08:18:48.750 185 12339.33 95.55 55402.18 88888.00 2007-07-04 08:18:48.875 185 12339.33 95.60 55402.20 88888.00 2007-07-04 08:18:49.000 185 12339.30 95.58 55402.18 88888.00 2007-07-04 08:18:49.125 185 12339.27 95.55 55402.18 88888.00 2007-07-04 08:18:49.250 185 12339.25 95.55 55402.20 88888.00 2007-07-04 08:18:49.375 185 12339.33 95.58 55402.18 88888.00 2007-07-04 08:18:49.500 185 12339.33 95.55 55402.20 88888.00 2007-07-04 08:18:49.625 185 12339.33 95.53 55402.15 88888.00 2007-07-04 08:18:49.750 185 12339.40 95.50 55402.18 88888.00 2007-07-04 08:18:49.875 185 12339.38 95.50 55402.18 88888.00 2007-07-04 08:18:50.000 185 12339.27 95.42 55402.15 88888.00 2007-07-04 08:18:50.125 185 12339.25 95.40 55402.15 88888.00 2007-07-04 08:18:50.250 185 12339.25 95.45 55402.15 88888.00 2007-07-04 08:18:50.375 185 12339.25 95.45 55402.18 88888.00 2007-07-04 08:18:50.500 185 12339.25 95.47 55402.12 88888.00 2007-07-04 08:18:50.625 185 12339.25 95.47 55402.15 88888.00 2007-07-04 08:18:50.750 185 12339.30 95.47 55402.12 88888.00 2007-07-04 08:18:50.875 185 12339.27 95.47 55402.10 88888.00 2007-07-04 08:18:51.000 185 12339.25 95.50 55402.12 88888.00 2007-07-04 08:18:51.125 185 12339.30 95.55 55402.15 88888.00 2007-07-04 08:18:51.250 185 12339.27 95.55 55402.20 88888.00 2007-07-04 08:18:51.375 185 12339.27 95.55 55402.20 88888.00 2007-07-04 08:18:51.500 185 12339.25 95.53 55402.15 88888.00 2007-07-04 08:18:51.625 185 12339.23 95.47 55402.18 88888.00 2007-07-04 08:18:51.750 185 12339.25 95.47 55402.15 88888.00 2007-07-04 08:18:51.875 185 12339.17 95.42 55402.12 88888.00 2007-07-04 08:18:52.000 185 12339.17 95.47 55402.15 88888.00 2007-07-04 08:18:52.125 185 12339.25 95.53 55402.15 88888.00 2007-07-04 08:18:52.250 185 12339.25 95.50 55402.15 88888.00 2007-07-04 08:18:52.375 185 12339.25 95.50 55402.15 88888.00 2007-07-04 08:18:52.500 185 12339.25 95.50 55402.18 88888.00 2007-07-04 08:18:52.625 185 12339.23 95.53 55402.15 88888.00 2007-07-04 08:18:52.750 185 12339.20 95.47 55402.15 88888.00 2007-07-04 08:18:52.875 185 12339.20 95.50 55402.18 88888.00 2007-07-04 08:18:53.000 185 12339.20 95.50 55402.20 88888.00 2007-07-04 08:18:53.125 185 12339.25 95.53 55402.18 88888.00 2007-07-04 08:18:53.250 185 12339.25 95.50 55402.18 88888.00 2007-07-04 08:18:53.375 185 12339.23 95.45 55402.15 88888.00 2007-07-04 08:18:53.500 185 12339.23 95.53 55402.18 88888.00 2007-07-04 08:18:53.625 185 12339.23 95.55 55402.15 88888.00 2007-07-04 08:18:53.750 185 12339.20 95.58 55402.15 88888.00 2007-07-04 08:18:53.875 185 12339.17 95.53 55402.15 88888.00 2007-07-04 08:18:54.000 185 12339.15 95.47 55402.15 88888.00 2007-07-04 08:18:54.125 185 12339.17 95.47 55402.12 88888.00 2007-07-04 08:18:54.250 185 12339.23 95.58 55402.12 88888.00 2007-07-04 08:18:54.375 185 12339.23 95.53 55402.12 88888.00 2007-07-04 08:18:54.500 185 12339.15 95.50 55402.12 88888.00 2007-07-04 08:18:54.625 185 12339.08 95.45 55402.12 88888.00 2007-07-04 08:18:54.750 185 12339.10 95.47 55402.12 88888.00 2007-07-04 08:18:54.875 185 12339.08 95.50 55402.12 88888.00 2007-07-04 08:18:55.000 185 12339.08 95.50 55402.12 88888.00 2007-07-04 08:18:55.125 185 12339.10 95.53 55402.12 88888.00 2007-07-04 08:18:55.250 185 12339.12 95.45 55402.12 88888.00 2007-07-04 08:18:55.375 185 12339.15 95.42 55402.12 88888.00 2007-07-04 08:18:55.500 185 12339.20 95.40 55402.12 88888.00 2007-07-04 08:18:55.625 185 12339.17 95.42 55402.12 88888.00 2007-07-04 08:18:55.750 185 12339.17 95.47 55402.15 88888.00 2007-07-04 08:18:55.875 185 12339.20 95.45 55402.15 88888.00 2007-07-04 08:18:56.000 185 12339.17 95.45 55402.15 88888.00 2007-07-04 08:18:56.125 185 12339.12 95.42 55402.18 88888.00 2007-07-04 08:18:56.250 185 12339.12 95.40 55402.15 88888.00 2007-07-04 08:18:56.375 185 12339.20 95.42 55402.15 88888.00 2007-07-04 08:18:56.500 185 12339.08 95.33 55402.10 88888.00 2007-07-04 08:18:56.625 185 12339.05 95.35 55402.12 88888.00 2007-07-04 08:18:56.750 185 12339.15 95.38 55402.12 88888.00 2007-07-04 08:18:56.875 185 12339.20 95.45 55402.12 88888.00 2007-07-04 08:18:57.000 185 12339.23 95.40 55402.15 88888.00 2007-07-04 08:18:57.125 185 12339.17 95.35 55402.12 88888.00 2007-07-04 08:18:57.250 185 12339.08 95.35 55402.15 88888.00 2007-07-04 08:18:57.375 185 12339.08 95.38 55402.15 88888.00 2007-07-04 08:18:57.500 185 12339.12 95.45 55402.18 88888.00 2007-07-04 08:18:57.625 185 12339.08 95.42 55402.12 88888.00 2007-07-04 08:18:57.750 185 12339.02 95.40 55402.10 88888.00 2007-07-04 08:18:57.875 185 12339.08 95.45 55402.12 88888.00 2007-07-04 08:18:58.000 185 12339.08 95.42 55402.12 88888.00 2007-07-04 08:18:58.125 185 12339.00 95.45 55402.12 88888.00 2007-07-04 08:18:58.250 185 12338.95 95.40 55402.12 88888.00 2007-07-04 08:18:58.375 185 12338.95 95.35 55402.07 88888.00 2007-07-04 08:18:58.500 185 12339.02 95.38 55402.10 88888.00 2007-07-04 08:18:58.625 185 12339.10 95.40 55402.12 88888.00 2007-07-04 08:18:58.750 185 12339.05 95.38 55402.18 88888.00 2007-07-04 08:18:58.875 185 12339.00 95.40 55402.15 88888.00 2007-07-04 08:18:59.000 185 12338.92 95.33 55402.10 88888.00 2007-07-04 08:18:59.125 185 12338.95 95.35 55402.10 88888.00 2007-07-04 08:18:59.250 185 12338.98 95.30 55402.12 88888.00 2007-07-04 08:18:59.375 185 12338.98 95.33 55402.12 88888.00 2007-07-04 08:18:59.500 185 12338.92 95.35 55402.12 88888.00 2007-07-04 08:18:59.625 185 12338.88 95.28 55402.07 88888.00 2007-07-04 08:18:59.750 185 12338.85 95.30 55402.07 88888.00 2007-07-04 08:18:59.875 185 12338.88 95.40 55402.12 88888.00 2007-07-04 08:19:00.000 185 12338.85 95.35 55402.12 88888.00 2007-07-04 08:19:00.125 185 12338.80 95.28 55402.12 88888.00 2007-07-04 08:19:00.250 185 12338.73 95.25 55402.10 88888.00 2007-07-04 08:19:00.375 185 12338.83 95.35 55402.15 88888.00 2007-07-04 08:19:00.500 185 12338.90 95.38 55402.15 88888.00 2007-07-04 08:19:00.625 185 12338.88 95.30 55402.12 88888.00 2007-07-04 08:19:00.750 185 12338.88 95.30 55402.12 88888.00 2007-07-04 08:19:00.875 185 12338.90 95.33 55402.15 88888.00 2007-07-04 08:19:01.000 185 12338.83 95.25 55402.10 88888.00 2007-07-04 08:19:01.125 185 12338.75 95.25 55402.10 88888.00 2007-07-04 08:19:01.250 185 12338.70 95.28 55402.10 88888.00 2007-07-04 08:19:01.375 185 12338.75 95.28 55402.07 88888.00 2007-07-04 08:19:01.500 185 12338.80 95.30 55402.10 88888.00 2007-07-04 08:19:01.625 185 12338.83 95.35 55402.12 88888.00 2007-07-04 08:19:01.750 185 12338.92 95.35 55402.15 88888.00 2007-07-04 08:19:01.875 185 12338.90 95.33 55402.15 88888.00 2007-07-04 08:19:02.000 185 12338.85 95.28 55402.12 88888.00 2007-07-04 08:19:02.125 185 12338.85 95.28 55402.12 88888.00 2007-07-04 08:19:02.250 185 12338.85 95.33 55402.15 88888.00 2007-07-04 08:19:02.375 185 12338.92 95.35 55402.18 88888.00 2007-07-04 08:19:02.500 185 12338.95 95.30 55402.15 88888.00 2007-07-04 08:19:02.625 185 12338.92 95.28 55402.12 88888.00 2007-07-04 08:19:02.750 185 12338.88 95.30 55402.12 88888.00 2007-07-04 08:19:02.875 185 12338.88 95.25 55402.12 88888.00 2007-07-04 08:19:03.000 185 12338.92 95.25 55402.10 88888.00 2007-07-04 08:19:03.125 185 12338.92 95.28 55402.12 88888.00 2007-07-04 08:19:03.250 185 12338.88 95.22 55402.12 88888.00 2007-07-04 08:19:03.375 185 12338.90 95.22 55402.07 88888.00 2007-07-04 08:19:03.500 185 12338.92 95.25 55402.10 88888.00 2007-07-04 08:19:03.625 185 12338.85 95.25 55402.05 88888.00 2007-07-04 08:19:03.750 185 12338.88 95.22 55402.07 88888.00 2007-07-04 08:19:03.875 185 12338.88 95.25 55402.07 88888.00 2007-07-04 08:19:04.000 185 12338.88 95.17 55402.05 88888.00 2007-07-04 08:19:04.125 185 12338.90 95.20 55402.07 88888.00 2007-07-04 08:19:04.250 185 12338.98 95.28 55402.15 88888.00 2007-07-04 08:19:04.375 185 12338.95 95.28 55402.10 88888.00 2007-07-04 08:19:04.500 185 12338.83 95.22 55402.05 88888.00 2007-07-04 08:19:04.625 185 12338.73 95.25 55402.05 88888.00 2007-07-04 08:19:04.750 185 12338.77 95.25 55402.07 88888.00 2007-07-04 08:19:04.875 185 12338.88 95.22 55402.07 88888.00 2007-07-04 08:19:05.000 185 12338.90 95.15 55402.05 88888.00 2007-07-04 08:19:05.125 185 12338.90 95.15 55402.07 88888.00 2007-07-04 08:19:05.250 185 12338.92 95.22 55402.07 88888.00 2007-07-04 08:19:05.375 185 12338.95 95.28 55402.07 88888.00 2007-07-04 08:19:05.500 185 12338.95 95.20 55402.05 88888.00 2007-07-04 08:19:05.625 185 12338.90 95.15 55402.03 88888.00 2007-07-04 08:19:05.750 185 12338.92 95.15 55402.03 88888.00 2007-07-04 08:19:05.875 185 12339.00 95.17 55402.10 88888.00 2007-07-04 08:19:06.000 185 12339.00 95.20 55402.07 88888.00 2007-07-04 08:19:06.125 185 12338.90 95.15 55402.03 88888.00 2007-07-04 08:19:06.250 185 12338.88 95.15 55402.00 88888.00 2007-07-04 08:19:06.375 185 12338.92 95.20 55402.00 88888.00 2007-07-04 08:19:06.500 185 12339.00 95.22 55402.05 88888.00 2007-07-04 08:19:06.625 185 12339.05 95.17 55402.03 88888.00 2007-07-04 08:19:06.750 185 12339.10 95.12 55402.03 88888.00 2007-07-04 08:19:06.875 185 12339.08 95.12 55402.03 88888.00 2007-07-04 08:19:07.000 185 12339.02 95.15 55402.03 88888.00 2007-07-04 08:19:07.125 185 12338.95 95.12 55402.03 88888.00 2007-07-04 08:19:07.250 185 12338.90 95.10 55401.97 88888.00 2007-07-04 08:19:07.375 185 12338.95 95.15 55401.97 88888.00 2007-07-04 08:19:07.500 185 12339.00 95.15 55401.97 88888.00 2007-07-04 08:19:07.625 185 12338.98 95.10 55401.97 88888.00 2007-07-04 08:19:07.750 185 12338.88 95.12 55402.00 88888.00 2007-07-04 08:19:07.875 185 12338.88 95.15 55402.00 88888.00 2007-07-04 08:19:08.000 185 12338.92 95.05 55402.00 88888.00 2007-07-04 08:19:08.125 185 12338.95 95.08 55402.00 88888.00 2007-07-04 08:19:08.250 185 12339.05 95.12 55402.03 88888.00 2007-07-04 08:19:08.375 185 12339.02 95.10 55402.00 88888.00 2007-07-04 08:19:08.500 185 12338.95 95.08 55401.97 88888.00 2007-07-04 08:19:08.625 185 12338.95 95.08 55402.00 88888.00 2007-07-04 08:19:08.750 185 12339.02 95.12 55402.05 88888.00 2007-07-04 08:19:08.875 185 12339.10 95.17 55402.05 88888.00 2007-07-04 08:19:09.000 185 12339.05 95.17 55402.03 88888.00 2007-07-04 08:19:09.125 185 12339.05 95.12 55402.00 88888.00 2007-07-04 08:19:09.250 185 12338.95 95.05 55401.97 88888.00 2007-07-04 08:19:09.375 185 12338.92 95.05 55401.95 88888.00 2007-07-04 08:19:09.500 185 12339.00 95.10 55401.95 88888.00 2007-07-04 08:19:09.625 185 12339.10 95.15 55401.97 88888.00 2007-07-04 08:19:09.750 185 12339.10 95.12 55401.97 88888.00 2007-07-04 08:19:09.875 185 12339.15 95.12 55401.97 88888.00 2007-07-04 08:19:10.000 185 12339.17 95.12 55401.97 88888.00 2007-07-04 08:19:10.125 185 12339.10 95.08 55401.95 88888.00 2007-07-04 08:19:10.250 185 12339.05 95.08 55401.95 88888.00 2007-07-04 08:19:10.375 185 12339.12 95.12 55401.95 88888.00 2007-07-04 08:19:10.500 185 12339.15 95.08 55401.95 88888.00 2007-07-04 08:19:10.625 185 12339.12 95.05 55401.90 88888.00 2007-07-04 08:19:10.750 185 12339.05 95.08 55401.93 88888.00 2007-07-04 08:19:10.875 185 12339.08 95.10 55401.95 88888.00 2007-07-04 08:19:11.000 185 12339.10 95.08 55401.93 88888.00 2007-07-04 08:19:11.125 185 12339.08 95.10 55401.95 88888.00 2007-07-04 08:19:11.250 185 12339.05 95.12 55401.93 88888.00 2007-07-04 08:19:11.375 185 12339.15 95.17 55401.93 88888.00 2007-07-04 08:19:11.500 185 12339.17 95.15 55401.90 88888.00 2007-07-04 08:19:11.625 185 12339.23 95.15 55401.95 88888.00 2007-07-04 08:19:11.750 185 12339.25 95.15 55401.93 88888.00 2007-07-04 08:19:11.875 185 12339.23 95.12 55401.95 88888.00 2007-07-04 08:19:12.000 185 12339.20 95.10 55401.93 88888.00 2007-07-04 08:19:12.125 185 12339.23 95.12 55401.90 88888.00 2007-07-04 08:19:12.250 185 12339.25 95.08 55401.90 88888.00 2007-07-04 08:19:12.375 185 12339.30 95.10 55401.88 88888.00 2007-07-04 08:19:12.500 185 12339.38 95.10 55401.88 88888.00 2007-07-04 08:19:12.625 185 12339.38 95.08 55401.88 88888.00 2007-07-04 08:19:12.750 185 12339.35 95.12 55401.90 88888.00 2007-07-04 08:19:12.875 185 12339.40 95.12 55401.90 88888.00 2007-07-04 08:19:13.000 185 12339.38 95.12 55401.90 88888.00 2007-07-04 08:19:13.125 185 12339.38 95.12 55401.88 88888.00 2007-07-04 08:19:13.250 185 12339.35 95.10 55401.90 88888.00 2007-07-04 08:19:13.375 185 12339.42 95.12 55401.93 88888.00 2007-07-04 08:19:13.500 185 12339.38 95.08 55401.90 88888.00 2007-07-04 08:19:13.625 185 12339.35 95.03 55401.88 88888.00 2007-07-04 08:19:13.750 185 12339.38 95.10 55401.85 88888.00 2007-07-04 08:19:13.875 185 12339.38 95.12 55401.85 88888.00 2007-07-04 08:19:14.000 185 12339.40 95.15 55401.85 88888.00 2007-07-04 08:19:14.125 185 12339.35 95.08 55401.85 88888.00 2007-07-04 08:19:14.250 185 12339.33 95.08 55401.85 88888.00 2007-07-04 08:19:14.375 185 12339.35 95.10 55401.85 88888.00 2007-07-04 08:19:14.500 185 12339.38 95.12 55401.82 88888.00 2007-07-04 08:19:14.625 185 12339.45 95.10 55401.80 88888.00 2007-07-04 08:19:14.750 185 12339.40 95.10 55401.82 88888.00 2007-07-04 08:19:14.875 185 12339.33 95.10 55401.82 88888.00 2007-07-04 08:19:15.000 185 12339.38 95.12 55401.85 88888.00 2007-07-04 08:19:15.125 185 12339.42 95.15 55401.80 88888.00 2007-07-04 08:19:15.250 185 12339.40 95.08 55401.82 88888.00 2007-07-04 08:19:15.375 185 12339.38 95.08 55401.78 88888.00 2007-07-04 08:19:15.500 185 12339.38 95.08 55401.78 88888.00 2007-07-04 08:19:15.625 185 12339.48 95.12 55401.80 88888.00 2007-07-04 08:19:15.750 185 12339.55 95.10 55401.80 88888.00 2007-07-04 08:19:15.875 185 12339.50 95.10 55401.80 88888.00 2007-07-04 08:19:16.000 185 12339.48 95.15 55401.82 88888.00 2007-07-04 08:19:16.125 185 12339.45 95.15 55401.82 88888.00 2007-07-04 08:19:16.250 185 12339.45 95.10 55401.82 88888.00 2007-07-04 08:19:16.375 185 12339.55 95.15 55401.82 88888.00 2007-07-04 08:19:16.500 185 12339.60 95.17 55401.80 88888.00 2007-07-04 08:19:16.625 185 12339.55 95.15 55401.80 88888.00 2007-07-04 08:19:16.750 185 12339.50 95.12 55401.78 88888.00 2007-07-04 08:19:16.875 185 12339.55 95.12 55401.78 88888.00 2007-07-04 08:19:17.000 185 12339.60 95.20 55401.78 88888.00 2007-07-04 08:19:17.125 185 12339.62 95.22 55401.78 88888.00 2007-07-04 08:19:17.250 185 12339.60 95.12 55401.78 88888.00 2007-07-04 08:19:17.375 185 12339.58 95.17 55401.72 88888.00 2007-07-04 08:19:17.500 185 12339.60 95.15 55401.78 88888.00 2007-07-04 08:19:17.625 185 12339.55 95.15 55401.80 88888.00 2007-07-04 08:19:17.750 185 12339.58 95.17 55401.80 88888.00 2007-07-04 08:19:17.875 185 12339.70 95.20 55401.78 88888.00 2007-07-04 08:19:18.000 185 12339.67 95.17 55401.78 88888.00 2007-07-04 08:19:18.125 185 12339.58 95.15 55401.78 88888.00 2007-07-04 08:19:18.250 185 12339.55 95.15 55401.80 88888.00 2007-07-04 08:19:18.375 185 12339.55 95.12 55401.75 88888.00 2007-07-04 08:19:18.500 185 12339.52 95.17 55401.72 88888.00 2007-07-04 08:19:18.625 185 12339.50 95.15 55401.72 88888.00 2007-07-04 08:19:18.750 185 12339.58 95.15 55401.72 88888.00 2007-07-04 08:19:18.875 185 12339.65 95.17 55401.75 88888.00 2007-07-04 08:19:19.000 185 12339.70 95.22 55401.72 88888.00 2007-07-04 08:19:19.125 185 12339.73 95.20 55401.75 88888.00 2007-07-04 08:19:19.250 185 12339.60 95.10 55401.72 88888.00 2007-07-04 08:19:19.375 185 12339.65 95.10 55401.72 88888.00 2007-07-04 08:19:19.500 185 12339.73 95.15 55401.70 88888.00 2007-07-04 08:19:19.625 185 12339.62 95.20 55401.70 88888.00 2007-07-04 08:19:19.750 185 12339.55 95.22 55401.72 88888.00 2007-07-04 08:19:19.875 185 12339.50 95.22 55401.72 88888.00 2007-07-04 08:19:20.000 185 12339.50 95.20 55401.70 88888.00 2007-07-04 08:19:20.125 185 12339.52 95.20 55401.68 88888.00 2007-07-04 08:19:20.250 185 12339.65 95.22 55401.72 88888.00 2007-07-04 08:19:20.375 185 12339.70 95.28 55401.72 88888.00 2007-07-04 08:19:20.500 185 12339.77 95.22 55401.70 88888.00 2007-07-04 08:19:20.625 185 12339.77 95.22 55401.70 88888.00 2007-07-04 08:19:20.750 185 12339.70 95.25 55401.70 88888.00 2007-07-04 08:19:20.875 185 12339.65 95.25 55401.68 88888.00 2007-07-04 08:19:21.000 185 12339.62 95.22 55401.68 88888.00 2007-07-04 08:19:21.125 185 12339.60 95.17 55401.68 88888.00 2007-07-04 08:19:21.250 185 12339.55 95.20 55401.70 88888.00 2007-07-04 08:19:21.375 185 12339.62 95.22 55401.70 88888.00 2007-07-04 08:19:21.500 185 12339.58 95.22 55401.68 88888.00 2007-07-04 08:19:21.625 185 12339.55 95.22 55401.68 88888.00 2007-07-04 08:19:21.750 185 12339.62 95.28 55401.72 88888.00 2007-07-04 08:19:21.875 185 12339.65 95.25 55401.75 88888.00 2007-07-04 08:19:22.000 185 12339.62 95.25 55401.72 88888.00 2007-07-04 08:19:22.125 185 12339.65 95.25 55401.72 88888.00 2007-07-04 08:19:22.250 185 12339.55 95.17 55401.70 88888.00 2007-07-04 08:19:22.375 185 12339.52 95.22 55401.72 88888.00 2007-07-04 08:19:22.500 185 12339.65 95.30 55401.72 88888.00 2007-07-04 08:19:22.625 185 12339.62 95.25 55401.70 88888.00 2007-07-04 08:19:22.750 185 12339.55 95.22 55401.72 88888.00 2007-07-04 08:19:22.875 185 12339.58 95.28 55401.75 88888.00 2007-07-04 08:19:23.000 185 12339.58 95.25 55401.70 88888.00 2007-07-04 08:19:23.125 185 12339.55 95.25 55401.70 88888.00 2007-07-04 08:19:23.250 185 12339.58 95.25 55401.68 88888.00 2007-07-04 08:19:23.375 185 12339.60 95.28 55401.68 88888.00 2007-07-04 08:19:23.500 185 12339.67 95.33 55401.72 88888.00 2007-07-04 08:19:23.625 185 12339.65 95.35 55401.72 88888.00 2007-07-04 08:19:23.750 185 12339.62 95.30 55401.70 88888.00 2007-07-04 08:19:23.875 185 12339.60 95.33 55401.70 88888.00 2007-07-04 08:19:24.000 185 12339.58 95.33 55401.68 88888.00 2007-07-04 08:19:24.125 185 12339.50 95.33 55401.68 88888.00 2007-07-04 08:19:24.250 185 12339.48 95.30 55401.70 88888.00 2007-07-04 08:19:24.375 185 12339.48 95.28 55401.68 88888.00 2007-07-04 08:19:24.500 185 12339.50 95.30 55401.70 88888.00 2007-07-04 08:19:24.625 185 12339.60 95.35 55401.72 88888.00 2007-07-04 08:19:24.750 185 12339.62 95.38 55401.70 88888.00 2007-07-04 08:19:24.875 185 12339.58 95.38 55401.70 88888.00 2007-07-04 08:19:25.000 185 12339.62 95.35 55401.68 88888.00 2007-07-04 08:19:25.125 185 12339.62 95.35 55401.70 88888.00 2007-07-04 08:19:25.250 185 12339.55 95.35 55401.70 88888.00 2007-07-04 08:19:25.375 185 12339.48 95.30 55401.68 88888.00 2007-07-04 08:19:25.500 185 12339.45 95.30 55401.68 88888.00 2007-07-04 08:19:25.625 185 12339.50 95.38 55401.70 88888.00 2007-07-04 08:19:25.750 185 12339.55 95.42 55401.72 88888.00 2007-07-04 08:19:25.875 185 12339.55 95.42 55401.68 88888.00 2007-07-04 08:19:26.000 185 12339.55 95.40 55401.70 88888.00 2007-07-04 08:19:26.125 185 12339.52 95.35 55401.65 88888.00 2007-07-04 08:19:26.250 185 12339.52 95.38 55401.68 88888.00 2007-07-04 08:19:26.375 185 12339.52 95.40 55401.70 88888.00 2007-07-04 08:19:26.500 185 12339.45 95.40 55401.68 88888.00 2007-07-04 08:19:26.625 185 12339.45 95.40 55401.68 88888.00 2007-07-04 08:19:26.750 185 12339.45 95.35 55401.65 88888.00 2007-07-04 08:19:26.875 185 12339.48 95.40 55401.68 88888.00 2007-07-04 08:19:27.000 185 12339.52 95.40 55401.65 88888.00 2007-07-04 08:19:27.125 185 12339.58 95.42 55401.65 88888.00 2007-07-04 08:19:27.250 185 12339.60 95.45 55401.65 88888.00 2007-07-04 08:19:27.375 185 12339.52 95.47 55401.70 88888.00 2007-07-04 08:19:27.500 185 12339.52 95.50 55401.68 88888.00 2007-07-04 08:19:27.625 185 12339.58 95.45 55401.65 88888.00 2007-07-04 08:19:27.750 185 12339.58 95.42 55401.68 88888.00 2007-07-04 08:19:27.875 185 12339.50 95.45 55401.65 88888.00 2007-07-04 08:19:28.000 185 12339.42 95.42 55401.65 88888.00 2007-07-04 08:19:28.125 185 12339.38 95.38 55401.65 88888.00 2007-07-04 08:19:28.250 185 12339.40 95.42 55401.68 88888.00 2007-07-04 08:19:28.375 185 12339.50 95.50 55401.68 88888.00 2007-07-04 08:19:28.500 185 12339.52 95.47 55401.65 88888.00 2007-07-04 08:19:28.625 185 12339.50 95.47 55401.65 88888.00 2007-07-04 08:19:28.750 185 12339.42 95.47 55401.68 88888.00 2007-07-04 08:19:28.875 185 12339.40 95.50 55401.70 88888.00 2007-07-04 08:19:29.000 185 12339.35 95.45 55401.65 88888.00 2007-07-04 08:19:29.125 185 12339.38 95.53 55401.68 88888.00 2007-07-04 08:19:29.250 185 12339.35 95.53 55401.70 88888.00 2007-07-04 08:19:29.375 185 12339.30 95.50 55401.68 88888.00 2007-07-04 08:19:29.500 185 12339.33 95.50 55401.65 88888.00 2007-07-04 08:19:29.625 185 12339.42 95.55 55401.65 88888.00 2007-07-04 08:19:29.750 185 12339.42 95.53 55401.65 88888.00 2007-07-04 08:19:29.875 185 12339.42 95.53 55401.65 88888.00 2007-07-04 08:19:30.000 185 12339.42 95.50 55401.65 88888.00 2007-07-04 08:19:30.125 185 12339.42 95.53 55401.65 88888.00 2007-07-04 08:19:30.250 185 12339.38 95.58 55401.68 88888.00 2007-07-04 08:19:30.375 185 12339.38 95.55 55401.68 88888.00 2007-07-04 08:19:30.500 185 12339.40 95.55 55401.68 88888.00 2007-07-04 08:19:30.625 185 12339.45 95.53 55401.68 88888.00 2007-07-04 08:19:30.750 185 12339.48 95.55 55401.68 88888.00 2007-07-04 08:19:30.875 185 12339.48 95.58 55401.68 88888.00 2007-07-04 08:19:31.000 185 12339.42 95.53 55401.65 88888.00 2007-07-04 08:19:31.125 185 12339.40 95.60 55401.68 88888.00 2007-07-04 08:19:31.250 185 12339.38 95.60 55401.65 88888.00 2007-07-04 08:19:31.375 185 12339.35 95.62 55401.62 88888.00 2007-07-04 08:19:31.500 185 12339.30 95.65 55401.60 88888.00 2007-07-04 08:19:31.625 185 12339.35 95.67 55401.60 88888.00 2007-07-04 08:19:31.750 185 12339.38 95.67 55401.62 88888.00 2007-07-04 08:19:31.875 185 12339.38 95.65 55401.62 88888.00 2007-07-04 08:19:32.000 185 12339.27 95.62 55401.60 88888.00 2007-07-04 08:19:32.125 185 12339.30 95.62 55401.62 88888.00 2007-07-04 08:19:32.250 185 12339.33 95.60 55401.62 88888.00 2007-07-04 08:19:32.375 185 12339.38 95.60 55401.68 88888.00 2007-07-04 08:19:32.500 185 12339.45 95.70 55401.70 88888.00 2007-07-04 08:19:32.625 185 12339.42 95.72 55401.68 88888.00 2007-07-04 08:19:32.750 185 12339.33 95.67 55401.60 88888.00 2007-07-04 08:19:32.875 185 12339.27 95.67 55401.62 88888.00 2007-07-04 08:19:33.000 185 12339.30 95.67 55401.62 88888.00 2007-07-04 08:19:33.125 185 12339.38 95.72 55401.65 88888.00 2007-07-04 08:19:33.250 185 12339.30 95.70 55401.65 88888.00 2007-07-04 08:19:33.375 185 12339.27 95.70 55401.60 88888.00 2007-07-04 08:19:33.500 185 12339.38 95.72 55401.62 88888.00 2007-07-04 08:19:33.625 185 12339.45 95.72 55401.62 88888.00 2007-07-04 08:19:33.750 185 12339.35 95.75 55401.62 88888.00 2007-07-04 08:19:33.875 185 12339.33 95.80 55401.62 88888.00 2007-07-04 08:19:34.000 185 12339.38 95.83 55401.62 88888.00 2007-07-04 08:19:34.125 185 12339.33 95.78 55401.65 88888.00 2007-07-04 08:19:34.250 185 12339.27 95.75 55401.65 88888.00 2007-07-04 08:19:34.375 185 12339.23 95.75 55401.65 88888.00 2007-07-04 08:19:34.500 185 12339.23 95.78 55401.62 88888.00 2007-07-04 08:19:34.625 185 12339.30 95.83 55401.62 88888.00 2007-07-04 08:19:34.750 185 12339.40 95.83 55401.65 88888.00 2007-07-04 08:19:34.875 185 12339.40 95.83 55401.65 88888.00 2007-07-04 08:19:35.000 185 12339.25 95.83 55401.65 88888.00 2007-07-04 08:19:35.125 185 12339.23 95.88 55401.65 88888.00 2007-07-04 08:19:35.250 185 12339.25 95.88 55401.65 88888.00 2007-07-04 08:19:35.375 185 12339.33 95.88 55401.62 88888.00 2007-07-04 08:19:35.500 185 12339.35 95.88 55401.65 88888.00 2007-07-04 08:19:35.625 185 12339.40 95.85 55401.68 88888.00 2007-07-04 08:19:35.750 185 12339.45 95.88 55401.68 88888.00 2007-07-04 08:19:35.875 185 12339.38 95.83 55401.65 88888.00 2007-07-04 08:19:36.000 185 12339.33 95.85 55401.62 88888.00 2007-07-04 08:19:36.125 185 12339.35 95.85 55401.65 88888.00 2007-07-04 08:19:36.250 185 12339.38 95.92 55401.65 88888.00 2007-07-04 08:19:36.375 185 12339.35 95.88 55401.65 88888.00 2007-07-04 08:19:36.500 185 12339.33 95.88 55401.65 88888.00 2007-07-04 08:19:36.625 185 12339.40 95.90 55401.65 88888.00 2007-07-04 08:19:36.750 185 12339.48 95.92 55401.65 88888.00 2007-07-04 08:19:36.875 185 12339.45 95.97 55401.65 88888.00 2007-07-04 08:19:37.000 185 12339.40 95.97 55401.65 88888.00 2007-07-04 08:19:37.125 185 12339.42 95.95 55401.65 88888.00 2007-07-04 08:19:37.250 185 12339.45 95.92 55401.68 88888.00 2007-07-04 08:19:37.375 185 12339.50 95.95 55401.68 88888.00 2007-07-04 08:19:37.500 185 12339.42 95.90 55401.62 88888.00 2007-07-04 08:19:37.625 185 12339.38 95.90 55401.68 88888.00 2007-07-04 08:19:37.750 185 12339.30 95.92 55401.62 88888.00 2007-07-04 08:19:37.875 185 12339.33 95.95 55401.62 88888.00 2007-07-04 08:19:38.000 185 12339.33 95.97 55401.62 88888.00 2007-07-04 08:19:38.125 185 12339.33 96.00 55401.62 88888.00 2007-07-04 08:19:38.250 185 12339.27 95.95 55401.60 88888.00 2007-07-04 08:19:38.375 185 12339.27 95.95 55401.60 88888.00 2007-07-04 08:19:38.500 185 12339.38 95.97 55401.62 88888.00 2007-07-04 08:19:38.625 185 12339.38 95.97 55401.65 88888.00 2007-07-04 08:19:38.750 185 12339.30 96.00 55401.62 88888.00 2007-07-04 08:19:38.875 185 12339.35 96.00 55401.60 88888.00 2007-07-04 08:19:39.000 185 12339.35 96.00 55401.57 88888.00 2007-07-04 08:19:39.125 185 12339.30 96.03 55401.60 88888.00 2007-07-04 08:19:39.250 185 12339.23 96.00 55401.60 88888.00 2007-07-04 08:19:39.375 185 12339.25 95.97 55401.57 88888.00 2007-07-04 08:19:39.500 185 12339.30 96.00 55401.60 88888.00 2007-07-04 08:19:39.625 185 12339.35 96.00 55401.62 88888.00 2007-07-04 08:19:39.750 185 12339.38 96.03 55401.62 88888.00 2007-07-04 08:19:39.875 185 12339.42 96.03 55401.60 88888.00 2007-07-04 08:19:40.000 185 12339.38 96.05 55401.57 88888.00 2007-07-04 08:19:40.125 185 12339.33 96.08 55401.60 88888.00 2007-07-04 08:19:40.250 185 12339.27 96.05 55401.60 88888.00 2007-07-04 08:19:40.375 185 12339.35 96.05 55401.60 88888.00 2007-07-04 08:19:40.500 185 12339.40 96.05 55401.60 88888.00 2007-07-04 08:19:40.625 185 12339.45 96.12 55401.62 88888.00 2007-07-04 08:19:40.750 185 12339.48 96.15 55401.60 88888.00 2007-07-04 08:19:40.875 185 12339.42 96.10 55401.60 88888.00 2007-07-04 08:19:41.000 185 12339.42 96.10 55401.60 88888.00 2007-07-04 08:19:41.125 185 12339.38 96.10 55401.60 88888.00 2007-07-04 08:19:41.250 185 12339.38 96.15 55401.62 88888.00 2007-07-04 08:19:41.375 185 12339.40 96.08 55401.60 88888.00 2007-07-04 08:19:41.500 185 12339.40 96.10 55401.57 88888.00 2007-07-04 08:19:41.625 185 12339.40 96.10 55401.60 88888.00 2007-07-04 08:19:41.750 185 12339.35 96.12 55401.57 88888.00 2007-07-04 08:19:41.875 185 12339.33 96.12 55401.57 88888.00 2007-07-04 08:19:42.000 185 12339.38 96.12 55401.57 88888.00 2007-07-04 08:19:42.125 185 12339.42 96.15 55401.60 88888.00 2007-07-04 08:19:42.250 185 12339.40 96.17 55401.60 88888.00 2007-07-04 08:19:42.375 185 12339.45 96.22 55401.57 88888.00 2007-07-04 08:19:42.500 185 12339.42 96.17 55401.57 88888.00 2007-07-04 08:19:42.625 185 12339.38 96.17 55401.55 88888.00 2007-07-04 08:19:42.750 185 12339.40 96.22 55401.55 88888.00 2007-07-04 08:19:42.875 185 12339.40 96.22 55401.60 88888.00 2007-07-04 08:19:43.000 185 12339.38 96.20 55401.57 88888.00 2007-07-04 08:19:43.125 185 12339.40 96.28 55401.60 88888.00 2007-07-04 08:19:43.250 185 12339.33 96.17 55401.57 88888.00 2007-07-04 08:19:43.375 185 12339.27 96.20 55401.57 88888.00 2007-07-04 08:19:43.500 185 12339.30 96.22 55401.57 88888.00 2007-07-04 08:19:43.625 185 12339.27 96.28 55401.60 88888.00 2007-07-04 08:19:43.750 185 12339.25 96.33 55401.57 88888.00 2007-07-04 08:19:43.875 185 12339.25 96.25 55401.57 88888.00 2007-07-04 08:19:44.000 185 12339.20 96.22 55401.57 88888.00 2007-07-04 08:19:44.125 185 12339.25 96.20 55401.60 88888.00 2007-07-04 08:19:44.250 185 12339.30 96.17 55401.57 88888.00 2007-07-04 08:19:44.375 185 12339.30 96.15 55401.57 88888.00 2007-07-04 08:19:44.500 185 12339.27 96.20 55401.57 88888.00 2007-07-04 08:19:44.625 185 12339.27 96.25 55401.57 88888.00 2007-07-04 08:19:44.750 185 12339.30 96.28 55401.57 88888.00 2007-07-04 08:19:44.875 185 12339.27 96.25 55401.60 88888.00 2007-07-04 08:19:45.000 185 12339.20 96.22 55401.60 88888.00 2007-07-04 08:19:45.125 185 12339.17 96.20 55401.60 88888.00 2007-07-04 08:19:45.250 185 12339.20 96.20 55401.60 88888.00 2007-07-04 08:19:45.375 185 12339.23 96.20 55401.57 88888.00 2007-07-04 08:19:45.500 185 12339.23 96.20 55401.60 88888.00 2007-07-04 08:19:45.625 185 12339.20 96.22 55401.57 88888.00 2007-07-04 08:19:45.750 185 12339.17 96.22 55401.60 88888.00 2007-07-04 08:19:45.875 185 12339.17 96.22 55401.60 88888.00 2007-07-04 08:19:46.000 185 12339.17 96.22 55401.60 88888.00 2007-07-04 08:19:46.125 185 12339.20 96.25 55401.60 88888.00 2007-07-04 08:19:46.250 185 12339.17 96.28 55401.60 88888.00 2007-07-04 08:19:46.375 185 12339.23 96.30 55401.60 88888.00 2007-07-04 08:19:46.500 185 12339.25 96.28 55401.57 88888.00 2007-07-04 08:19:46.625 185 12339.27 96.25 55401.57 88888.00 2007-07-04 08:19:46.750 185 12339.25 96.30 55401.60 88888.00 2007-07-04 08:19:46.875 185 12339.17 96.28 55401.60 88888.00 2007-07-04 08:19:47.000 185 12339.17 96.28 55401.57 88888.00 2007-07-04 08:19:47.125 185 12339.20 96.33 55401.55 88888.00 2007-07-04 08:19:47.250 185 12339.10 96.20 55401.53 88888.00 2007-07-04 08:19:47.375 185 12339.12 96.20 55401.55 88888.00 2007-07-04 08:19:47.500 185 12339.20 96.25 55401.57 88888.00 2007-07-04 08:19:47.625 185 12339.17 96.30 55401.60 88888.00 2007-07-04 08:19:47.750 185 12339.10 96.28 55401.57 88888.00 2007-07-04 08:19:47.875 185 12339.17 96.28 55401.57 88888.00 2007-07-04 08:19:48.000 185 12339.25 96.28 55401.57 88888.00 2007-07-04 08:19:48.125 185 12339.20 96.30 55401.57 88888.00 2007-07-04 08:19:48.250 185 12339.12 96.25 55401.55 88888.00 2007-07-04 08:19:48.375 185 12339.15 96.28 55401.57 88888.00 2007-07-04 08:19:48.500 185 12339.17 96.30 55401.60 88888.00 2007-07-04 08:19:48.625 185 12339.20 96.35 55401.62 88888.00 2007-07-04 08:19:48.750 185 12339.20 96.30 55401.60 88888.00 2007-07-04 08:19:48.875 185 12339.05 96.20 55401.57 88888.00 2007-07-04 08:19:49.000 185 12339.02 96.20 55401.57 88888.00 2007-07-04 08:19:49.125 185 12339.08 96.28 55401.62 88888.00 2007-07-04 08:19:49.250 185 12339.12 96.30 55401.65 88888.00 2007-07-04 08:19:49.375 185 12339.10 96.28 55401.62 88888.00 2007-07-04 08:19:49.500 185 12339.12 96.28 55401.60 88888.00 2007-07-04 08:19:49.625 185 12339.10 96.25 55401.57 88888.00 2007-07-04 08:19:49.750 185 12339.05 96.28 55401.57 88888.00 2007-07-04 08:19:49.875 185 12339.02 96.35 55401.60 88888.00 2007-07-04 08:19:50.000 185 12339.00 96.33 55401.57 88888.00 2007-07-04 08:19:50.125 185 12338.98 96.30 55401.60 88888.00 2007-07-04 08:19:50.250 185 12339.00 96.25 55401.60 88888.00 2007-07-04 08:19:50.375 185 12339.08 96.30 55401.57 88888.00 2007-07-04 08:19:50.500 185 12339.10 96.33 55401.60 88888.00 2007-07-04 08:19:50.625 185 12339.05 96.33 55401.57 88888.00 2007-07-04 08:19:50.750 185 12339.00 96.35 55401.55 88888.00 2007-07-04 08:19:50.875 185 12339.02 96.33 55401.57 88888.00 2007-07-04 08:19:51.000 185 12339.02 96.33 55401.57 88888.00 2007-07-04 08:19:51.125 185 12338.98 96.28 55401.60 88888.00 2007-07-04 08:19:51.250 185 12338.95 96.25 55401.57 88888.00 2007-07-04 08:19:51.375 185 12339.00 96.33 55401.60 88888.00 2007-07-04 08:19:51.500 185 12339.05 96.40 55401.62 88888.00 2007-07-04 08:19:51.625 185 12338.98 96.35 55401.62 88888.00 2007-07-04 08:19:51.750 185 12338.92 96.35 55401.62 88888.00 2007-07-04 08:19:51.875 185 12338.95 96.35 55401.57 88888.00 2007-07-04 08:19:52.000 185 12338.98 96.35 55401.60 88888.00 2007-07-04 08:19:52.125 185 12338.92 96.30 55401.60 88888.00 2007-07-04 08:19:52.250 185 12338.88 96.25 55401.62 88888.00 2007-07-04 08:19:52.375 185 12338.88 96.28 55401.57 88888.00 2007-07-04 08:19:52.500 185 12338.95 96.33 55401.62 88888.00 2007-07-04 08:19:52.625 185 12339.08 96.35 55401.68 88888.00 2007-07-04 08:19:52.750 185 12339.08 96.38 55401.68 88888.00 2007-07-04 08:19:52.875 185 12339.00 96.38 55401.65 88888.00 2007-07-04 08:19:53.000 185 12338.92 96.33 55401.62 88888.00 2007-07-04 08:19:53.125 185 12338.92 96.28 55401.62 88888.00 2007-07-04 08:19:53.250 185 12338.95 96.30 55401.62 88888.00 2007-07-04 08:19:53.375 185 12338.92 96.35 55401.62 88888.00 2007-07-04 08:19:53.500 185 12338.92 96.33 55401.65 88888.00 2007-07-04 08:19:53.625 185 12338.88 96.30 55401.62 88888.00 2007-07-04 08:19:53.750 185 12338.90 96.28 55401.65 88888.00 2007-07-04 08:19:53.875 185 12338.98 96.35 55401.68 88888.00 2007-07-04 08:19:54.000 185 12338.95 96.40 55401.65 88888.00 2007-07-04 08:19:54.125 185 12338.92 96.38 55401.65 88888.00 2007-07-04 08:19:54.250 185 12338.88 96.30 55401.65 88888.00 2007-07-04 08:19:54.375 185 12338.88 96.30 55401.65 88888.00 2007-07-04 08:19:54.500 185 12338.88 96.33 55401.62 88888.00 2007-07-04 08:19:54.625 185 12338.90 96.35 55401.60 88888.00 2007-07-04 08:19:54.750 185 12338.90 96.33 55401.62 88888.00 2007-07-04 08:19:54.875 185 12338.92 96.33 55401.62 88888.00 2007-07-04 08:19:55.000 185 12338.98 96.28 55401.60 88888.00 2007-07-04 08:19:55.125 185 12338.95 96.28 55401.60 88888.00 2007-07-04 08:19:55.250 185 12338.95 96.30 55401.62 88888.00 2007-07-04 08:19:55.375 185 12338.95 96.28 55401.60 88888.00 2007-07-04 08:19:55.500 185 12338.88 96.25 55401.60 88888.00 2007-07-04 08:19:55.625 185 12338.80 96.20 55401.57 88888.00 2007-07-04 08:19:55.750 185 12338.83 96.25 55401.62 88888.00 2007-07-04 08:19:55.875 185 12338.83 96.28 55401.65 88888.00 2007-07-04 08:19:56.000 185 12338.83 96.25 55401.65 88888.00 2007-07-04 08:19:56.125 185 12338.77 96.28 55401.65 88888.00 2007-07-04 08:19:56.250 185 12338.70 96.25 55401.60 88888.00 2007-07-04 08:19:56.375 185 12338.70 96.28 55401.60 88888.00 2007-07-04 08:19:56.500 185 12338.73 96.33 55401.62 88888.00 2007-07-04 08:19:56.625 185 12338.75 96.33 55401.65 88888.00 2007-07-04 08:19:56.750 185 12338.77 96.30 55401.65 88888.00 2007-07-04 08:19:56.875 185 12338.77 96.30 55401.65 88888.00 2007-07-04 08:19:57.000 185 12338.80 96.28 55401.62 88888.00 2007-07-04 08:19:57.125 185 12338.80 96.33 55401.65 88888.00 2007-07-04 08:19:57.250 185 12338.77 96.28 55401.62 88888.00 2007-07-04 08:19:57.375 185 12338.80 96.33 55401.62 88888.00 2007-07-04 08:19:57.500 185 12338.77 96.30 55401.62 88888.00 2007-07-04 08:19:57.625 185 12338.77 96.30 55401.62 88888.00 2007-07-04 08:19:57.750 185 12338.83 96.42 55401.68 88888.00 2007-07-04 08:19:57.875 185 12338.88 96.42 55401.70 88888.00 2007-07-04 08:19:58.000 185 12338.85 96.40 55401.62 88888.00 2007-07-04 08:19:58.125 185 12338.83 96.35 55401.65 88888.00 2007-07-04 08:19:58.250 185 12338.83 96.30 55401.68 88888.00 2007-07-04 08:19:58.375 185 12338.85 96.35 55401.65 88888.00 2007-07-04 08:19:58.500 185 12338.88 96.35 55401.65 88888.00 2007-07-04 08:19:58.625 185 12338.88 96.35 55401.62 88888.00 2007-07-04 08:19:58.750 185 12338.85 96.35 55401.62 88888.00 2007-07-04 08:19:58.875 185 12338.83 96.35 55401.65 88888.00 2007-07-04 08:19:59.000 185 12338.77 96.35 55401.65 88888.00 2007-07-04 08:19:59.125 185 12338.77 96.38 55401.65 88888.00 2007-07-04 08:19:59.250 185 12338.77 96.35 55401.62 88888.00 2007-07-04 08:19:59.375 185 12338.88 96.38 55401.62 88888.00 2007-07-04 08:19:59.500 185 12338.88 96.35 55401.62 88888.00 2007-07-04 08:19:59.625 185 12338.80 96.33 55401.62 88888.00 2007-07-04 08:19:59.750 185 12338.75 96.30 55401.57 88888.00 2007-07-04 08:19:59.875 185 12338.77 96.30 55401.60 88888.00 2007-07-04 08:20:00.000 185 12338.80 96.30 55401.60 88888.00 2007-07-04 08:20:00.125 185 12338.80 96.33 55401.60 88888.00 2007-07-04 08:20:00.250 185 12338.77 96.30 55401.57 88888.00 2007-07-04 08:20:00.375 185 12338.77 96.30 55401.57 88888.00 2007-07-04 08:20:00.500 185 12338.77 96.30 55401.60 88888.00 2007-07-04 08:20:00.625 185 12338.80 96.35 55401.62 88888.00 2007-07-04 08:20:00.750 185 12338.85 96.40 55401.65 88888.00 2007-07-04 08:20:00.875 185 12338.88 96.40 55401.65 88888.00 2007-07-04 08:20:01.000 185 12338.80 96.35 55401.62 88888.00 2007-07-04 08:20:01.125 185 12338.73 96.33 55401.65 88888.00 2007-07-04 08:20:01.250 185 12338.65 96.33 55401.68 88888.00 2007-07-04 08:20:01.375 185 12338.75 96.35 55401.68 88888.00 2007-07-04 08:20:01.500 185 12338.77 96.35 55401.65 88888.00 2007-07-04 08:20:01.625 185 12338.75 96.35 55401.62 88888.00 2007-07-04 08:20:01.750 185 12338.70 96.30 55401.60 88888.00 2007-07-04 08:20:01.875 185 12338.77 96.30 55401.60 88888.00 2007-07-04 08:20:02.000 185 12338.88 96.33 55401.57 88888.00 2007-07-04 08:20:02.125 185 12338.80 96.30 55401.60 88888.00 2007-07-04 08:20:02.250 185 12338.77 96.35 55401.60 88888.00 2007-07-04 08:20:02.375 185 12338.80 96.33 55401.60 88888.00 2007-07-04 08:20:02.500 185 12338.80 96.30 55401.60 88888.00 2007-07-04 08:20:02.625 185 12338.83 96.33 55401.60 88888.00 2007-07-04 08:20:02.750 185 12338.80 96.33 55401.62 88888.00 2007-07-04 08:20:02.875 185 12338.73 96.30 55401.60 88888.00 2007-07-04 08:20:03.000 185 12338.73 96.33 55401.57 88888.00 2007-07-04 08:20:03.125 185 12338.70 96.35 55401.57 88888.00 2007-07-04 08:20:03.250 185 12338.70 96.33 55401.57 88888.00 2007-07-04 08:20:03.375 185 12338.80 96.35 55401.57 88888.00 2007-07-04 08:20:03.500 185 12338.85 96.38 55401.57 88888.00 2007-07-04 08:20:03.625 185 12338.80 96.38 55401.60 88888.00 2007-07-04 08:20:03.750 185 12338.75 96.38 55401.60 88888.00 2007-07-04 08:20:03.875 185 12338.73 96.38 55401.60 88888.00 2007-07-04 08:20:04.000 185 12338.75 96.35 55401.60 88888.00 2007-07-04 08:20:04.125 185 12338.80 96.38 55401.62 88888.00 2007-07-04 08:20:04.250 185 12338.80 96.42 55401.62 88888.00 2007-07-04 08:20:04.375 185 12338.77 96.45 55401.60 88888.00 2007-07-04 08:20:04.500 185 12338.77 96.42 55401.57 88888.00 2007-07-04 08:20:04.625 185 12338.73 96.42 55401.62 88888.00 2007-07-04 08:20:04.750 185 12338.67 96.40 55401.62 88888.00 2007-07-04 08:20:04.875 185 12338.67 96.40 55401.60 88888.00 2007-07-04 08:20:05.000 185 12338.75 96.40 55401.57 88888.00 2007-07-04 08:20:05.125 185 12338.77 96.38 55401.57 88888.00 2007-07-04 08:20:05.250 185 12338.75 96.40 55401.57 88888.00 2007-07-04 08:20:05.375 185 12338.77 96.42 55401.57 88888.00 2007-07-04 08:20:05.500 185 12338.75 96.35 55401.57 88888.00 2007-07-04 08:20:05.625 185 12338.70 96.38 55401.57 88888.00 2007-07-04 08:20:05.750 185 12338.70 96.38 55401.57 88888.00 2007-07-04 08:20:05.875 185 12338.80 96.40 55401.60 88888.00 2007-07-04 08:20:06.000 185 12338.80 96.42 55401.57 88888.00 2007-07-04 08:20:06.125 185 12338.80 96.47 55401.60 88888.00 2007-07-04 08:20:06.250 185 12338.88 96.42 55401.60 88888.00 2007-07-04 08:20:06.375 185 12338.88 96.38 55401.55 88888.00 2007-07-04 08:20:06.500 185 12338.88 96.38 55401.55 88888.00 2007-07-04 08:20:06.625 185 12338.88 96.45 55401.55 88888.00 2007-07-04 08:20:06.750 185 12338.90 96.47 55401.55 88888.00 2007-07-04 08:20:06.875 185 12338.90 96.38 55401.53 88888.00 2007-07-04 08:20:07.000 185 12338.83 96.38 55401.53 88888.00 2007-07-04 08:20:07.125 185 12338.85 96.40 55401.55 88888.00 2007-07-04 08:20:07.250 185 12338.85 96.35 55401.55 88888.00 2007-07-04 08:20:07.375 185 12338.92 96.45 55401.55 88888.00 2007-07-04 08:20:07.500 185 12338.90 96.50 55401.57 88888.00 2007-07-04 08:20:07.625 185 12338.85 96.45 55401.57 88888.00 2007-07-04 08:20:07.750 185 12338.88 96.50 55401.57 88888.00 2007-07-04 08:20:07.875 185 12338.92 96.47 55401.60 88888.00 2007-07-04 08:20:08.000 185 12338.85 96.40 55401.55 88888.00 2007-07-04 08:20:08.125 185 12338.75 96.42 55401.57 88888.00 2007-07-04 08:20:08.250 185 12338.80 96.45 55401.57 88888.00 2007-07-04 08:20:08.375 185 12338.85 96.45 55401.55 88888.00 2007-07-04 08:20:08.500 185 12338.77 96.40 55401.50 88888.00 2007-07-04 08:20:08.625 185 12338.83 96.38 55401.47 88888.00 2007-07-04 08:20:08.750 185 12338.85 96.40 55401.53 88888.00 2007-07-04 08:20:08.875 185 12338.80 96.45 55401.55 88888.00 2007-07-04 08:20:09.000 185 12338.80 96.45 55401.55 88888.00 2007-07-04 08:20:09.125 185 12338.83 96.45 55401.57 88888.00 2007-07-04 08:20:09.250 185 12338.88 96.40 55401.57 88888.00 2007-07-04 08:20:09.375 185 12338.92 96.38 55401.55 88888.00 2007-07-04 08:20:09.500 185 12338.92 96.40 55401.55 88888.00 2007-07-04 08:20:09.625 185 12338.92 96.47 55401.53 88888.00 2007-07-04 08:20:09.750 185 12338.95 96.45 55401.57 88888.00 2007-07-04 08:20:09.875 185 12338.95 96.40 55401.55 88888.00 2007-07-04 08:20:10.000 185 12338.83 96.40 55401.55 88888.00 2007-07-04 08:20:10.125 185 12338.83 96.40 55401.57 88888.00 2007-07-04 08:20:10.250 185 12338.88 96.42 55401.57 88888.00 2007-07-04 08:20:10.375 185 12338.95 96.42 55401.55 88888.00 2007-07-04 08:20:10.500 185 12338.95 96.40 55401.57 88888.00 2007-07-04 08:20:10.625 185 12338.95 96.45 55401.57 88888.00 2007-07-04 08:20:10.750 185 12338.90 96.45 55401.55 88888.00 2007-07-04 08:20:10.875 185 12338.90 96.45 55401.53 88888.00 2007-07-04 08:20:11.000 185 12338.90 96.42 55401.50 88888.00 2007-07-04 08:20:11.125 185 12338.92 96.45 55401.53 88888.00 2007-07-04 08:20:11.250 185 12338.92 96.47 55401.55 88888.00 2007-07-04 08:20:11.375 185 12338.90 96.42 55401.57 88888.00 2007-07-04 08:20:11.500 185 12338.92 96.40 55401.53 88888.00 2007-07-04 08:20:11.625 185 12338.95 96.45 55401.53 88888.00 2007-07-04 08:20:11.750 185 12338.95 96.45 55401.57 88888.00 2007-07-04 08:20:11.875 185 12339.00 96.42 55401.53 88888.00 2007-07-04 08:20:12.000 185 12338.92 96.38 55401.53 88888.00 2007-07-04 08:20:12.125 185 12338.85 96.35 55401.53 88888.00 2007-07-04 08:20:12.250 185 12338.83 96.40 55401.55 88888.00 2007-07-04 08:20:12.375 185 12338.92 96.42 55401.50 88888.00 2007-07-04 08:20:12.500 185 12338.95 96.45 55401.50 88888.00 2007-07-04 08:20:12.625 185 12338.98 96.47 55401.53 88888.00 2007-07-04 08:20:12.750 185 12338.90 96.42 55401.55 88888.00 2007-07-04 08:20:12.875 185 12338.80 96.42 55401.57 88888.00 2007-07-04 08:20:13.000 185 12338.73 96.38 55401.53 88888.00 2007-07-04 08:20:13.125 185 12338.75 96.42 55401.55 88888.00 2007-07-04 08:20:13.250 185 12338.83 96.45 55401.55 88888.00 2007-07-04 08:20:13.375 185 12338.83 96.47 55401.55 88888.00 2007-07-04 08:20:13.500 185 12338.73 96.45 55401.57 88888.00 2007-07-04 08:20:13.625 185 12338.65 96.40 55401.55 88888.00 2007-07-04 08:20:13.750 185 12338.67 96.40 55401.53 88888.00 2007-07-04 08:20:13.875 185 12338.70 96.40 55401.55 88888.00 2007-07-04 08:20:14.000 185 12338.77 96.42 55401.55 88888.00 2007-07-04 08:20:14.125 185 12338.75 96.45 55401.57 88888.00 2007-07-04 08:20:14.250 185 12338.73 96.53 55401.57 88888.00 2007-07-04 08:20:14.375 185 12338.80 96.53 55401.60 88888.00 2007-07-04 08:20:14.500 185 12338.75 96.47 55401.55 88888.00 2007-07-04 08:20:14.625 185 12338.62 96.40 55401.55 88888.00 2007-07-04 08:20:14.750 185 12338.60 96.42 55401.55 88888.00 2007-07-04 08:20:14.875 185 12338.60 96.38 55401.53 88888.00 2007-07-04 08:20:15.000 185 12338.65 96.35 55401.53 88888.00 2007-07-04 08:20:15.125 185 12338.65 96.45 55401.57 88888.00 2007-07-04 08:20:15.250 185 12338.65 96.47 55401.55 88888.00 2007-07-04 08:20:15.375 185 12338.65 96.45 55401.55 88888.00 2007-07-04 08:20:15.500 185 12338.55 96.42 55401.53 88888.00 2007-07-04 08:20:15.625 185 12338.58 96.45 55401.55 88888.00 2007-07-04 08:20:15.750 185 12338.67 96.42 55401.55 88888.00 2007-07-04 08:20:15.875 185 12338.75 96.40 55401.55 88888.00 2007-07-04 08:20:16.000 185 12338.73 96.45 55401.55 88888.00 2007-07-04 08:20:16.125 185 12338.62 96.47 55401.57 88888.00 2007-07-04 08:20:16.250 185 12338.48 96.47 55401.57 88888.00 2007-07-04 08:20:16.375 185 12338.52 96.47 55401.57 88888.00 2007-07-04 08:20:16.500 185 12338.55 96.50 55401.60 88888.00 2007-07-04 08:20:16.625 185 12338.50 96.45 55401.57 88888.00 2007-07-04 08:20:16.750 185 12338.55 96.45 55401.55 88888.00 2007-07-04 08:20:16.875 185 12338.52 96.45 55401.55 88888.00 2007-07-04 08:20:17.000 185 12338.52 96.42 55401.53 88888.00 2007-07-04 08:20:17.125 185 12338.58 96.40 55401.53 88888.00 2007-07-04 08:20:17.250 185 12338.52 96.42 55401.53 88888.00 2007-07-04 08:20:17.375 185 12338.50 96.38 55401.50 88888.00 2007-07-04 08:20:17.500 185 12338.48 96.38 55401.53 88888.00 2007-07-04 08:20:17.625 185 12338.55 96.42 55401.55 88888.00 2007-07-04 08:20:17.750 185 12338.55 96.42 55401.55 88888.00 2007-07-04 08:20:17.875 185 12338.60 96.42 55401.60 88888.00 2007-07-04 08:20:18.000 185 12338.65 96.45 55401.57 88888.00 2007-07-04 08:20:18.125 185 12338.65 96.42 55401.57 88888.00 2007-07-04 08:20:18.250 185 12338.67 96.42 55401.60 88888.00 2007-07-04 08:20:18.375 185 12338.67 96.42 55401.57 88888.00 2007-07-04 08:20:18.500 185 12338.65 96.42 55401.57 88888.00 2007-07-04 08:20:18.625 185 12338.60 96.45 55401.60 88888.00 2007-07-04 08:20:18.750 185 12338.60 96.42 55401.55 88888.00 2007-07-04 08:20:18.875 185 12338.55 96.40 55401.57 88888.00 2007-07-04 08:20:19.000 185 12338.50 96.40 55401.57 88888.00 2007-07-04 08:20:19.125 185 12338.52 96.47 55401.57 88888.00 2007-07-04 08:20:19.250 185 12338.50 96.50 55401.57 88888.00 2007-07-04 08:20:19.375 185 12338.48 96.47 55401.55 88888.00 2007-07-04 08:20:19.500 185 12338.48 96.42 55401.57 88888.00 2007-07-04 08:20:19.625 185 12338.50 96.47 55401.57 88888.00 2007-07-04 08:20:19.750 185 12338.45 96.45 55401.53 88888.00 2007-07-04 08:20:19.875 185 12338.40 96.42 55401.53 88888.00 2007-07-04 08:20:20.000 185 12338.40 96.47 55401.57 88888.00 2007-07-04 08:20:20.125 185 12338.40 96.50 55401.57 88888.00 2007-07-04 08:20:20.250 185 12338.42 96.45 55401.57 88888.00 2007-07-04 08:20:20.375 185 12338.42 96.40 55401.55 88888.00 2007-07-04 08:20:20.500 185 12338.40 96.42 55401.55 88888.00 2007-07-04 08:20:20.625 185 12338.35 96.47 55401.55 88888.00 2007-07-04 08:20:20.750 185 12338.38 96.45 55401.53 88888.00 2007-07-04 08:20:20.875 185 12338.40 96.45 55401.55 88888.00 2007-07-04 08:20:21.000 185 12338.40 96.42 55401.55 88888.00 2007-07-04 08:20:21.125 185 12338.40 96.45 55401.57 88888.00 2007-07-04 08:20:21.250 185 12338.38 96.45 55401.57 88888.00 2007-07-04 08:20:21.375 185 12338.40 96.50 55401.55 88888.00 2007-07-04 08:20:21.500 185 12338.40 96.50 55401.55 88888.00 2007-07-04 08:20:21.625 185 12338.38 96.45 55401.53 88888.00 2007-07-04 08:20:21.750 185 12338.40 96.40 55401.53 88888.00 2007-07-04 08:20:21.875 185 12338.50 96.42 55401.53 88888.00 2007-07-04 08:20:22.000 185 12338.45 96.45 55401.53 88888.00 2007-07-04 08:20:22.125 185 12338.35 96.35 55401.50 88888.00 2007-07-04 08:20:22.250 185 12338.35 96.33 55401.53 88888.00 2007-07-04 08:20:22.375 185 12338.42 96.40 55401.55 88888.00 2007-07-04 08:20:22.500 185 12338.38 96.45 55401.55 88888.00 2007-07-04 08:20:22.625 185 12338.38 96.47 55401.55 88888.00 2007-07-04 08:20:22.750 185 12338.38 96.45 55401.55 88888.00 2007-07-04 08:20:22.875 185 12338.42 96.47 55401.55 88888.00 2007-07-04 08:20:23.000 185 12338.42 96.45 55401.55 88888.00 2007-07-04 08:20:23.125 185 12338.42 96.45 55401.57 88888.00 2007-07-04 08:20:23.250 185 12338.38 96.45 55401.57 88888.00 2007-07-04 08:20:23.375 185 12338.35 96.42 55401.55 88888.00 2007-07-04 08:20:23.500 185 12338.27 96.42 55401.57 88888.00 2007-07-04 08:20:23.625 185 12338.27 96.42 55401.55 88888.00 2007-07-04 08:20:23.750 185 12338.30 96.42 55401.55 88888.00 2007-07-04 08:20:23.875 185 12338.33 96.45 55401.55 88888.00 2007-07-04 08:20:24.000 185 12338.33 96.45 55401.50 88888.00 2007-07-04 08:20:24.125 185 12338.38 96.45 55401.53 88888.00 2007-07-04 08:20:24.250 185 12338.35 96.40 55401.55 88888.00 2007-07-04 08:20:24.375 185 12338.30 96.40 55401.55 88888.00 2007-07-04 08:20:24.500 185 12338.27 96.40 55401.53 88888.00 2007-07-04 08:20:24.625 185 12338.20 96.38 55401.50 88888.00 2007-07-04 08:20:24.750 185 12338.15 96.35 55401.53 88888.00 2007-07-04 08:20:24.875 185 12338.25 96.42 55401.55 88888.00 2007-07-04 08:20:25.000 185 12338.27 96.45 55401.53 88888.00 2007-07-04 08:20:25.125 185 12338.27 96.45 55401.53 88888.00 2007-07-04 08:20:25.250 185 12338.25 96.42 55401.53 88888.00 2007-07-04 08:20:25.375 185 12338.30 96.38 55401.53 88888.00 2007-07-04 08:20:25.500 185 12338.30 96.35 55401.53 88888.00 2007-07-04 08:20:25.625 185 12338.27 96.35 55401.53 88888.00 2007-07-04 08:20:25.750 185 12338.33 96.38 55401.55 88888.00 2007-07-04 08:20:25.875 185 12338.30 96.40 55401.57 88888.00 2007-07-04 08:20:26.000 185 12338.27 96.42 55401.53 88888.00 2007-07-04 08:20:26.125 185 12338.30 96.45 55401.53 88888.00 2007-07-04 08:20:26.250 185 12338.25 96.38 55401.53 88888.00 2007-07-04 08:20:26.375 185 12338.30 96.40 55401.50 88888.00 2007-07-04 08:20:26.500 185 12338.35 96.45 55401.53 88888.00 2007-07-04 08:20:26.625 185 12338.38 96.35 55401.53 88888.00 2007-07-04 08:20:26.750 185 12338.35 96.35 55401.50 88888.00 2007-07-04 08:20:26.875 185 12338.38 96.45 55401.53 88888.00 2007-07-04 08:20:27.000 185 12338.40 96.40 55401.50 88888.00 2007-07-04 08:20:27.125 185 12338.38 96.40 55401.50 88888.00 2007-07-04 08:20:27.250 185 12338.38 96.38 55401.50 88888.00 2007-07-04 08:20:27.375 185 12338.40 96.42 55401.50 88888.00 2007-07-04 08:20:27.500 185 12338.35 96.47 55401.53 88888.00 2007-07-04 08:20:27.625 185 12338.30 96.47 55401.50 88888.00 2007-07-04 08:20:27.750 185 12338.23 96.40 55401.47 88888.00 2007-07-04 08:20:27.875 185 12338.33 96.40 55401.47 88888.00 2007-07-04 08:20:28.000 185 12338.40 96.45 55401.47 88888.00 2007-07-04 08:20:28.125 185 12338.35 96.45 55401.50 88888.00 2007-07-04 08:20:28.250 185 12338.30 96.47 55401.53 88888.00 2007-07-04 08:20:28.375 185 12338.33 96.40 55401.50 88888.00 2007-07-04 08:20:28.500 185 12338.38 96.42 55401.50 88888.00 2007-07-04 08:20:28.625 185 12338.40 96.45 55401.53 88888.00 2007-07-04 08:20:28.750 185 12338.42 96.42 55401.53 88888.00 2007-07-04 08:20:28.875 185 12338.42 96.42 55401.50 88888.00 2007-07-04 08:20:29.000 185 12338.45 96.40 55401.50 88888.00 2007-07-04 08:20:29.125 185 12338.40 96.40 55401.50 88888.00 2007-07-04 08:20:29.250 185 12338.33 96.38 55401.50 88888.00 2007-07-04 08:20:29.375 185 12338.35 96.40 55401.47 88888.00 2007-07-04 08:20:29.500 185 12338.38 96.40 55401.47 88888.00 2007-07-04 08:20:29.625 185 12338.40 96.42 55401.45 88888.00 2007-07-04 08:20:29.750 185 12338.38 96.33 55401.45 88888.00 2007-07-04 08:20:29.875 185 12338.38 96.35 55401.45 88888.00 2007-07-04 08:20:30.000 185 12338.38 96.38 55401.45 88888.00 2007-07-04 08:20:30.125 185 12338.40 96.42 55401.47 88888.00 2007-07-04 08:20:30.250 185 12338.40 96.38 55401.47 88888.00 2007-07-04 08:20:30.375 185 12338.45 96.42 55401.47 88888.00 2007-07-04 08:20:30.500 185 12338.48 96.45 55401.47 88888.00 2007-07-04 08:20:30.625 185 12338.42 96.42 55401.50 88888.00 2007-07-04 08:20:30.750 185 12338.48 96.42 55401.55 88888.00 2007-07-04 08:20:30.875 185 12338.52 96.47 55401.53 88888.00 2007-07-04 08:20:31.000 185 12338.52 96.45 55401.55 88888.00 2007-07-04 08:20:31.125 185 12338.52 96.42 55401.53 88888.00 2007-07-04 08:20:31.250 185 12338.42 96.45 55401.50 88888.00 2007-07-04 08:20:31.375 185 12338.40 96.42 55401.50 88888.00 2007-07-04 08:20:31.500 185 12338.50 96.45 55401.50 88888.00 2007-07-04 08:20:31.625 185 12338.52 96.42 55401.47 88888.00 2007-07-04 08:20:31.750 185 12338.50 96.42 55401.50 88888.00 2007-07-04 08:20:31.875 185 12338.48 96.47 55401.50 88888.00 2007-07-04 08:20:32.000 185 12338.60 96.47 55401.47 88888.00 2007-07-04 08:20:32.125 185 12338.65 96.47 55401.50 88888.00 2007-07-04 08:20:32.250 185 12338.52 96.45 55401.47 88888.00 2007-07-04 08:20:32.375 185 12338.52 96.42 55401.47 88888.00 2007-07-04 08:20:32.500 185 12338.55 96.42 55401.47 88888.00 2007-07-04 08:20:32.625 185 12338.50 96.42 55401.45 88888.00 2007-07-04 08:20:32.750 185 12338.55 96.47 55401.50 88888.00 2007-07-04 08:20:32.875 185 12338.60 96.47 55401.50 88888.00 2007-07-04 08:20:33.000 185 12338.65 96.45 55401.47 88888.00 2007-07-04 08:20:33.125 185 12338.60 96.40 55401.45 88888.00 2007-07-04 08:20:33.250 185 12338.48 96.33 55401.45 88888.00 2007-07-04 08:20:33.375 185 12338.48 96.38 55401.45 88888.00 2007-07-04 08:20:33.500 185 12338.55 96.42 55401.47 88888.00 2007-07-04 08:20:33.625 185 12338.55 96.42 55401.45 88888.00 2007-07-04 08:20:33.750 185 12338.58 96.40 55401.43 88888.00 2007-07-04 08:20:33.875 185 12338.62 96.45 55401.43 88888.00 2007-07-04 08:20:34.000 185 12338.60 96.40 55401.43 88888.00 2007-07-04 08:20:34.125 185 12338.60 96.42 55401.45 88888.00 2007-07-04 08:20:34.250 185 12338.58 96.45 55401.45 88888.00 2007-07-04 08:20:34.375 185 12338.60 96.45 55401.47 88888.00 2007-07-04 08:20:34.500 185 12338.62 96.47 55401.45 88888.00 2007-07-04 08:20:34.625 185 12338.62 96.45 55401.47 88888.00 2007-07-04 08:20:34.750 185 12338.60 96.45 55401.43 88888.00 2007-07-04 08:20:34.875 185 12338.62 96.42 55401.40 88888.00 2007-07-04 08:20:35.000 185 12338.62 96.38 55401.40 88888.00 2007-07-04 08:20:35.125 185 12338.62 96.42 55401.38 88888.00 2007-07-04 08:20:35.250 185 12338.58 96.40 55401.40 88888.00 2007-07-04 08:20:35.375 185 12338.67 96.45 55401.45 88888.00 2007-07-04 08:20:35.500 185 12338.75 96.45 55401.45 88888.00 2007-07-04 08:20:35.625 185 12338.73 96.40 55401.45 88888.00 2007-07-04 08:20:35.750 185 12338.70 96.38 55401.40 88888.00 2007-07-04 08:20:35.875 185 12338.70 96.40 55401.38 88888.00 2007-07-04 08:20:36.000 185 12338.73 96.42 55401.40 88888.00 2007-07-04 08:20:36.125 185 12338.73 96.42 55401.43 88888.00 2007-07-04 08:20:36.250 185 12338.75 96.45 55401.43 88888.00 2007-07-04 08:20:36.375 185 12338.80 96.45 55401.45 88888.00 2007-07-04 08:20:36.500 185 12338.75 96.35 55401.43 88888.00 2007-07-04 08:20:36.625 185 12338.75 96.38 55401.45 88888.00 2007-07-04 08:20:36.750 185 12338.77 96.42 55401.43 88888.00 2007-07-04 08:20:36.875 185 12338.75 96.38 55401.40 88888.00 2007-07-04 08:20:37.000 185 12338.73 96.35 55401.40 88888.00 2007-07-04 08:20:37.125 185 12338.73 96.38 55401.45 88888.00 2007-07-04 08:20:37.250 185 12338.70 96.38 55401.45 88888.00 2007-07-04 08:20:37.375 185 12338.73 96.40 55401.40 88888.00 2007-07-04 08:20:37.500 185 12338.70 96.35 55401.40 88888.00 2007-07-04 08:20:37.625 185 12338.73 96.40 55401.40 88888.00 2007-07-04 08:20:37.750 185 12338.73 96.42 55401.43 88888.00 2007-07-04 08:20:37.875 185 12338.65 96.42 55401.40 88888.00 2007-07-04 08:20:38.000 185 12338.60 96.42 55401.40 88888.00 2007-07-04 08:20:38.125 185 12338.62 96.42 55401.40 88888.00 2007-07-04 08:20:38.250 185 12338.62 96.40 55401.40 88888.00 2007-07-04 08:20:38.375 185 12338.65 96.42 55401.40 88888.00 2007-07-04 08:20:38.500 185 12338.62 96.47 55401.43 88888.00 2007-07-04 08:20:38.625 185 12338.65 96.40 55401.40 88888.00 2007-07-04 08:20:38.750 185 12338.65 96.38 55401.38 88888.00 2007-07-04 08:20:38.875 185 12338.58 96.40 55401.40 88888.00 2007-07-04 08:20:39.000 185 12338.55 96.40 55401.40 88888.00 2007-07-04 08:20:39.125 185 12338.52 96.38 55401.40 88888.00 2007-07-04 08:20:39.250 185 12338.60 96.38 55401.40 88888.00 2007-07-04 08:20:39.375 185 12338.67 96.40 55401.43 88888.00 2007-07-04 08:20:39.500 185 12338.62 96.38 55401.40 88888.00 2007-07-04 08:20:39.625 185 12338.65 96.42 55401.40 88888.00 2007-07-04 08:20:39.750 185 12338.65 96.42 55401.35 88888.00 2007-07-04 08:20:39.875 185 12338.62 96.40 55401.38 88888.00 2007-07-04 08:20:40.000 185 12338.67 96.40 55401.38 88888.00 2007-07-04 08:20:40.125 185 12338.70 96.38 55401.38 88888.00 2007-07-04 08:20:40.250 185 12338.62 96.33 55401.35 88888.00 2007-07-04 08:20:40.375 185 12338.67 96.42 55401.40 88888.00 2007-07-04 08:20:40.500 185 12338.65 96.45 55401.43 88888.00 2007-07-04 08:20:40.625 185 12338.55 96.35 55401.40 88888.00 2007-07-04 08:20:40.750 185 12338.55 96.35 55401.38 88888.00 2007-07-04 08:20:40.875 185 12338.58 96.35 55401.38 88888.00 2007-07-04 08:20:41.000 185 12338.65 96.45 55401.40 88888.00 2007-07-04 08:20:41.125 185 12338.67 96.47 55401.45 88888.00 2007-07-04 08:20:41.250 185 12338.58 96.40 55401.40 88888.00 2007-07-04 08:20:41.375 185 12338.55 96.40 55401.40 88888.00 2007-07-04 08:20:41.500 185 12338.60 96.40 55401.40 88888.00 2007-07-04 08:20:41.625 185 12338.55 96.38 55401.35 88888.00 2007-07-04 08:20:41.750 185 12338.52 96.38 55401.35 88888.00 2007-07-04 08:20:41.875 185 12338.65 96.40 55401.38 88888.00 2007-07-04 08:20:42.000 185 12338.77 96.40 55401.40 88888.00 2007-07-04 08:20:42.125 185 12338.75 96.35 55401.38 88888.00 2007-07-04 08:20:42.250 185 12338.67 96.33 55401.38 88888.00 2007-07-04 08:20:42.375 185 12338.62 96.33 55401.40 88888.00 2007-07-04 08:20:42.500 185 12338.62 96.35 55401.40 88888.00 2007-07-04 08:20:42.625 185 12338.60 96.45 55401.40 88888.00 2007-07-04 08:20:42.750 185 12338.52 96.47 55401.40 88888.00 2007-07-04 08:20:42.875 185 12338.52 96.47 55401.38 88888.00 2007-07-04 08:20:43.000 185 12338.50 96.38 55401.32 88888.00 2007-07-04 08:20:43.125 185 12338.58 96.45 55401.38 88888.00 2007-07-04 08:20:43.250 185 12338.58 96.45 55401.43 88888.00 2007-07-04 08:20:43.375 185 12338.62 96.45 55401.40 88888.00 2007-07-04 08:20:43.500 185 12338.70 96.42 55401.43 88888.00 2007-07-04 08:20:43.625 185 12338.70 96.40 55401.43 88888.00 2007-07-04 08:20:43.750 185 12338.62 96.42 55401.40 88888.00 2007-07-04 08:20:43.875 185 12338.58 96.45 55401.40 88888.00 2007-07-04 08:20:44.000 185 12338.55 96.40 55401.40 88888.00 2007-07-04 08:20:44.125 185 12338.60 96.42 55401.40 88888.00 2007-07-04 08:20:44.250 185 12338.55 96.42 55401.40 88888.00 2007-07-04 08:20:44.375 185 12338.50 96.40 55401.40 88888.00 2007-07-04 08:20:44.500 185 12338.48 96.38 55401.38 88888.00 2007-07-04 08:20:44.625 185 12338.50 96.42 55401.38 88888.00 2007-07-04 08:20:44.750 185 12338.50 96.40 55401.40 88888.00 2007-07-04 08:20:44.875 185 12338.48 96.40 55401.40 88888.00 2007-07-04 08:20:45.000 185 12338.52 96.42 55401.40 88888.00 2007-07-04 08:20:45.125 185 12338.52 96.45 55401.45 88888.00 2007-07-04 08:20:45.250 185 12338.48 96.40 55401.43 88888.00 2007-07-04 08:20:45.375 185 12338.58 96.40 55401.43 88888.00 2007-07-04 08:20:45.500 185 12338.58 96.40 55401.43 88888.00 2007-07-04 08:20:45.625 185 12338.58 96.42 55401.43 88888.00 2007-07-04 08:20:45.750 185 12338.58 96.47 55401.43 88888.00 2007-07-04 08:20:45.875 185 12338.60 96.42 55401.45 88888.00 2007-07-04 08:20:46.000 185 12338.55 96.40 55401.43 88888.00 2007-07-04 08:20:46.125 185 12338.48 96.38 55401.40 88888.00 2007-07-04 08:20:46.250 185 12338.48 96.42 55401.43 88888.00 2007-07-04 08:20:46.375 185 12338.52 96.47 55401.45 88888.00 2007-07-04 08:20:46.500 185 12338.55 96.45 55401.45 88888.00 2007-07-04 08:20:46.625 185 12338.50 96.42 55401.43 88888.00 2007-07-04 08:20:46.750 185 12338.48 96.45 55401.45 88888.00 2007-07-04 08:20:46.875 185 12338.42 96.50 55401.43 88888.00 2007-07-04 08:20:47.000 185 12338.42 96.47 55401.40 88888.00 2007-07-04 08:20:47.125 185 12338.40 96.45 55401.43 88888.00 2007-07-04 08:20:47.250 185 12338.35 96.40 55401.47 88888.00 2007-07-04 08:20:47.375 185 12338.40 96.42 55401.47 88888.00 2007-07-04 08:20:47.500 185 12338.38 96.42 55401.43 88888.00 2007-07-04 08:20:47.625 185 12338.40 96.42 55401.40 88888.00 2007-07-04 08:20:47.750 185 12338.45 96.45 55401.45 88888.00 2007-07-04 08:20:47.875 185 12338.42 96.47 55401.45 88888.00 2007-07-04 08:20:48.000 185 12338.40 96.42 55401.43 88888.00 2007-07-04 08:20:48.125 185 12338.35 96.40 55401.43 88888.00 2007-07-04 08:20:48.250 185 12338.35 96.42 55401.43 88888.00 2007-07-04 08:20:48.375 185 12338.38 96.42 55401.45 88888.00 2007-07-04 08:20:48.500 185 12338.45 96.45 55401.43 88888.00 2007-07-04 08:20:48.625 185 12338.50 96.50 55401.45 88888.00 2007-07-04 08:20:48.750 185 12338.42 96.42 55401.43 88888.00 2007-07-04 08:20:48.875 185 12338.40 96.42 55401.40 88888.00 2007-07-04 08:20:49.000 185 12338.42 96.42 55401.43 88888.00 2007-07-04 08:20:49.125 185 12338.52 96.50 55401.45 88888.00 2007-07-04 08:20:49.250 185 12338.50 96.47 55401.43 88888.00 2007-07-04 08:20:49.375 185 12338.48 96.45 55401.43 88888.00 2007-07-04 08:20:49.500 185 12338.42 96.42 55401.43 88888.00 2007-07-04 08:20:49.625 185 12338.40 96.42 55401.45 88888.00 2007-07-04 08:20:49.750 185 12338.48 96.45 55401.45 88888.00 2007-07-04 08:20:49.875 185 12338.48 96.45 55401.43 88888.00 2007-07-04 08:20:50.000 185 12338.45 96.45 55401.40 88888.00 2007-07-04 08:20:50.125 185 12338.42 96.45 55401.45 88888.00 2007-07-04 08:20:50.250 185 12338.40 96.47 55401.45 88888.00 2007-07-04 08:20:50.375 185 12338.42 96.47 55401.45 88888.00 2007-07-04 08:20:50.500 185 12338.42 96.45 55401.43 88888.00 2007-07-04 08:20:50.625 185 12338.38 96.42 55401.45 88888.00 2007-07-04 08:20:50.750 185 12338.42 96.45 55401.45 88888.00 2007-07-04 08:20:50.875 185 12338.50 96.53 55401.43 88888.00 2007-07-04 08:20:51.000 185 12338.55 96.55 55401.43 88888.00 2007-07-04 08:20:51.125 185 12338.50 96.53 55401.40 88888.00 2007-07-04 08:20:51.250 185 12338.42 96.50 55401.43 88888.00 2007-07-04 08:20:51.375 185 12338.48 96.47 55401.40 88888.00 2007-07-04 08:20:51.500 185 12338.48 96.45 55401.38 88888.00 2007-07-04 08:20:51.625 185 12338.50 96.47 55401.38 88888.00 2007-07-04 08:20:51.750 185 12338.48 96.47 55401.38 88888.00 2007-07-04 08:20:51.875 185 12338.50 96.50 55401.40 88888.00 2007-07-04 08:20:52.000 185 12338.55 96.53 55401.38 88888.00 2007-07-04 08:20:52.125 185 12338.55 96.47 55401.38 88888.00 2007-07-04 08:20:52.250 185 12338.52 96.50 55401.40 88888.00 2007-07-04 08:20:52.375 185 12338.58 96.53 55401.43 88888.00 2007-07-04 08:20:52.500 185 12338.60 96.50 55401.43 88888.00 2007-07-04 08:20:52.625 185 12338.58 96.53 55401.40 88888.00 2007-07-04 08:20:52.750 185 12338.60 96.55 55401.43 88888.00 2007-07-04 08:20:52.875 185 12338.60 96.55 55401.40 88888.00 2007-07-04 08:20:53.000 185 12338.60 96.58 55401.40 88888.00 2007-07-04 08:20:53.125 185 12338.55 96.62 55401.43 88888.00 2007-07-04 08:20:53.250 185 12338.48 96.58 55401.43 88888.00 2007-07-04 08:20:53.375 185 12338.48 96.55 55401.40 88888.00 2007-07-04 08:20:53.500 185 12338.52 96.55 55401.40 88888.00 2007-07-04 08:20:53.625 185 12338.60 96.55 55401.43 88888.00 2007-07-04 08:20:53.750 185 12338.60 96.55 55401.43 88888.00 2007-07-04 08:20:53.875 185 12338.55 96.58 55401.43 88888.00 2007-07-04 08:20:54.000 185 12338.48 96.60 55401.43 88888.00 2007-07-04 08:20:54.125 185 12338.50 96.60 55401.43 88888.00 2007-07-04 08:20:54.250 185 12338.55 96.60 55401.45 88888.00 2007-07-04 08:20:54.375 185 12338.62 96.62 55401.47 88888.00 2007-07-04 08:20:54.500 185 12338.67 96.65 55401.47 88888.00 2007-07-04 08:20:54.625 185 12338.60 96.62 55401.45 88888.00 2007-07-04 08:20:54.750 185 12338.50 96.58 55401.38 88888.00 2007-07-04 08:20:54.875 185 12338.50 96.58 55401.40 88888.00 2007-07-04 08:20:55.000 185 12338.58 96.62 55401.40 88888.00 2007-07-04 08:20:55.125 185 12338.58 96.70 55401.43 88888.00 2007-07-04 08:20:55.250 185 12338.60 96.78 55401.43 88888.00 2007-07-04 08:20:55.375 185 12338.60 96.78 55401.45 88888.00 2007-07-04 08:20:55.500 185 12338.60 96.72 55401.40 88888.00 2007-07-04 08:20:55.625 185 12338.60 96.70 55401.38 88888.00 2007-07-04 08:20:55.750 185 12338.65 96.72 55401.43 88888.00 2007-07-04 08:20:55.875 185 12338.67 96.70 55401.43 88888.00 2007-07-04 08:20:56.000 185 12338.67 96.62 55401.40 88888.00 2007-07-04 08:20:56.125 185 12338.65 96.67 55401.38 88888.00 2007-07-04 08:20:56.250 185 12338.67 96.65 55401.40 88888.00 2007-07-04 08:20:56.375 185 12338.75 96.70 55401.38 88888.00 2007-07-04 08:20:56.500 185 12338.73 96.67 55401.38 88888.00 2007-07-04 08:20:56.625 185 12338.62 96.62 55401.40 88888.00 2007-07-04 08:20:56.750 185 12338.65 96.72 55401.40 88888.00 2007-07-04 08:20:56.875 185 12338.73 96.75 55401.38 88888.00 2007-07-04 08:20:57.000 185 12338.73 96.78 55401.40 88888.00 2007-07-04 08:20:57.125 185 12338.73 96.80 55401.43 88888.00 2007-07-04 08:20:57.250 185 12338.67 96.80 55401.40 88888.00 2007-07-04 08:20:57.375 185 12338.70 96.80 55401.38 88888.00 2007-07-04 08:20:57.500 185 12338.70 96.83 55401.40 88888.00 2007-07-04 08:20:57.625 185 12338.70 96.80 55401.38 88888.00 2007-07-04 08:20:57.750 185 12338.67 96.80 55401.38 88888.00 2007-07-04 08:20:57.875 185 12338.67 96.83 55401.38 88888.00 2007-07-04 08:20:58.000 185 12338.65 96.80 55401.38 88888.00 2007-07-04 08:20:58.125 185 12338.73 96.85 55401.38 88888.00 2007-07-04 08:20:58.250 185 12338.80 96.83 55401.35 88888.00 2007-07-04 08:20:58.375 185 12338.80 96.85 55401.30 88888.00 2007-07-04 08:20:58.500 185 12338.77 96.83 55401.30 88888.00 2007-07-04 08:20:58.625 185 12338.75 96.83 55401.30 88888.00 2007-07-04 08:20:58.750 185 12338.80 96.88 55401.35 88888.00 2007-07-04 08:20:58.875 185 12338.83 96.88 55401.35 88888.00 2007-07-04 08:20:59.000 185 12338.77 96.88 55401.32 88888.00 2007-07-04 08:20:59.125 185 12338.80 96.88 55401.35 88888.00 2007-07-04 08:20:59.250 185 12338.80 96.83 55401.38 88888.00 2007-07-04 08:20:59.375 185 12338.83 96.88 55401.35 88888.00 2007-07-04 08:20:59.500 185 12338.75 96.88 55401.32 88888.00 2007-07-04 08:20:59.625 185 12338.73 96.88 55401.32 88888.00 2007-07-04 08:20:59.750 185 12338.77 96.92 55401.32 88888.00 2007-07-04 08:20:59.875 185 12338.83 96.90 55401.35 88888.00 2007-07-04 08:21:00.000 185 12338.88 96.92 55401.32 88888.00 2007-07-04 08:21:00.125 185 12338.88 96.95 55401.35 88888.00 2007-07-04 08:21:00.250 185 12338.80 96.90 55401.32 88888.00 2007-07-04 08:21:00.375 185 12338.80 96.88 55401.30 88888.00 2007-07-04 08:21:00.500 185 12338.73 96.90 55401.32 88888.00 2007-07-04 08:21:00.625 185 12338.70 96.92 55401.35 88888.00 2007-07-04 08:21:00.750 185 12338.65 96.92 55401.32 88888.00 2007-07-04 08:21:00.875 185 12338.65 96.95 55401.30 88888.00 2007-07-04 08:21:01.000 185 12338.67 96.97 55401.32 88888.00 2007-07-04 08:21:01.125 185 12338.62 96.95 55401.32 88888.00 2007-07-04 08:21:01.250 185 12338.58 96.97 55401.32 88888.00 2007-07-04 08:21:01.375 185 12338.62 96.95 55401.30 88888.00 2007-07-04 08:21:01.500 185 12338.67 96.92 55401.28 88888.00 2007-07-04 08:21:01.625 185 12338.75 96.95 55401.30 88888.00 2007-07-04 08:21:01.750 185 12338.80 97.00 55401.32 88888.00 2007-07-04 08:21:01.875 185 12338.77 97.05 55401.30 88888.00 2007-07-04 08:21:02.000 185 12338.70 97.03 55401.32 88888.00 2007-07-04 08:21:02.125 185 12338.67 97.00 55401.32 88888.00 2007-07-04 08:21:02.250 185 12338.73 97.00 55401.35 88888.00 2007-07-04 08:21:02.375 185 12338.70 97.00 55401.35 88888.00 2007-07-04 08:21:02.500 185 12338.75 97.03 55401.32 88888.00 2007-07-04 08:21:02.625 185 12338.85 97.05 55401.32 88888.00 2007-07-04 08:21:02.750 185 12338.92 97.05 55401.32 88888.00 2007-07-04 08:21:02.875 185 12338.98 97.10 55401.32 88888.00 2007-07-04 08:21:03.000 185 12338.92 97.08 55401.30 88888.00 2007-07-04 08:21:03.125 185 12338.88 97.08 55401.30 88888.00 2007-07-04 08:21:03.250 185 12338.77 97.08 55401.32 88888.00 2007-07-04 08:21:03.375 185 12338.73 97.12 55401.32 88888.00 2007-07-04 08:21:03.500 185 12338.70 97.12 55401.32 88888.00 2007-07-04 08:21:03.625 185 12338.80 97.12 55401.30 88888.00 2007-07-04 08:21:03.750 185 12338.83 97.12 55401.32 88888.00 2007-07-04 08:21:03.875 185 12338.73 97.08 55401.30 88888.00 2007-07-04 08:21:04.000 185 12338.60 97.10 55401.28 88888.00 2007-07-04 08:21:04.125 185 12338.58 97.08 55401.30 88888.00 2007-07-04 08:21:04.250 185 12338.62 97.10 55401.32 88888.00 2007-07-04 08:21:04.375 185 12338.70 97.15 55401.32 88888.00 2007-07-04 08:21:04.500 185 12338.70 97.12 55401.32 88888.00 2007-07-04 08:21:04.625 185 12338.73 97.12 55401.28 88888.00 2007-07-04 08:21:04.750 185 12338.70 97.12 55401.28 88888.00 2007-07-04 08:21:04.875 185 12338.80 97.15 55401.28 88888.00 2007-07-04 08:21:05.000 185 12338.83 97.15 55401.30 88888.00 2007-07-04 08:21:05.125 185 12338.80 97.17 55401.30 88888.00 2007-07-04 08:21:05.250 185 12338.77 97.17 55401.30 88888.00 2007-07-04 08:21:05.375 185 12338.80 97.20 55401.30 88888.00 2007-07-04 08:21:05.500 185 12338.77 97.22 55401.32 88888.00 2007-07-04 08:21:05.625 185 12338.75 97.20 55401.35 88888.00 2007-07-04 08:21:05.750 185 12338.80 97.25 55401.35 88888.00 2007-07-04 08:21:05.875 185 12338.85 97.22 55401.30 88888.00 2007-07-04 08:21:07.000 185 117350.57 -196710.4024871.22 88888.00 2007-07-04 08:21:07.125 185 -77903.82 -31121.12 -206801.4588888.00 2007-07-04 08:21:07.250 185 124814.57 -155599.83-29490.83 88888.00 2007-07-04 08:21:07.375 185 78859.60 190102.58 -27852.42 88888.00 2007-07-04 08:21:07.500 185 80498.00 190102.58 -29490.83 88888.00 2007-07-04 08:21:07.625 185 78859.60 190102.58 -36044.43 88888.00 2007-07-04 08:21:07.750 185 80498.00 190102.58 -39321.22 88888.00 2007-07-04 08:21:07.875 185 82136.40 191740.98 -39321.22 88888.00 2007-07-04 08:21:08.000 185 -77894.23 -196768.0024903.22 88888.00 2007-07-04 08:21:08.125 185 -77888.85 6562.07 -206801.4288888.00 2007-07-04 08:21:08.250 185 124788.98 -153961.42-37682.82 88888.00 2007-07-04 08:21:08.375 185 85413.20 191740.98 -31129.22 88888.00 2007-07-04 08:21:08.500 185 90328.40 195017.77 -34406.03 88888.00 2007-07-04 08:21:08.625 185 85413.20 193379.38 -31129.22 88888.00 2007-07-04 08:21:08.750 185 83774.80 193379.38 -22937.22 88888.00 2007-07-04 08:21:08.875 185 85413.20 193379.38 -27852.42 88888.00 2007-07-04 08:21:09.000 185 -77887.82 -196729.6024909.62 88888.00 2007-07-04 08:21:09.125 185 -77889.23 6562.07 -206801.4088888.00 2007-07-04 08:21:09.250 185 124795.38 -155599.83-32767.62 88888.00 2007-07-04 08:21:09.375 185 83774.80 191740.98 -42598.03 88888.00 2007-07-04 08:21:09.500 185 85413.20 191740.98 -44236.43 88888.00 2007-07-04 08:21:09.625 185 83774.80 191740.98 -36044.43 88888.00 2007-07-04 08:21:09.750 185 87051.60 191740.98 -32767.62 88888.00 2007-07-04 08:21:09.875 185 85413.20 190102.58 -36044.43 88888.00 2007-07-04 08:21:10.000 185 -77894.23 -196704.0024935.22 88888.00 2007-07-04 08:21:10.125 185 -77889.32 6562.07 -206801.3888888.00 2007-07-04 08:21:10.250 185 124788.98 -157238.23-29490.83 88888.00 2007-07-04 08:21:10.375 185 88690.00 190102.58 -34406.03 88888.00 2007-07-04 08:21:10.500 185 90328.40 190102.58 -34406.03 88888.00 2007-07-04 08:21:10.625 185 88690.00 190102.58 -34406.03 88888.00 2007-07-04 08:21:10.750 185 85413.20 191740.98 -36044.43 88888.00 2007-07-04 08:21:10.875 185 87051.60 191740.98 -39321.22 88888.00 2007-07-04 08:21:11.000 185 -77894.23 -196755.2024922.42 88888.00 2007-07-04 08:21:11.125 185 -77882.62 6562.07 -206801.3588888.00 2007-07-04 08:21:11.250 185 124801.77 -155599.83-36044.43 88888.00 2007-07-04 08:21:11.375 185 88690.00 191740.98 -36044.43 88888.00 2007-07-04 08:21:11.500 185 91966.80 193379.38 -42598.03 88888.00 2007-07-04 08:21:11.625 185 93605.20 191740.98 -45874.82 88888.00 2007-07-04 08:21:11.750 185 93605.20 190102.58 -42598.03 88888.00 2007-07-04 08:21:11.875 185 91966.80 191740.98 -37682.82 88888.00 2007-07-04 08:21:12.000 185 -77894.23 -196742.4024954.42 88888.00 2007-07-04 08:21:12.125 185 -77889.00 6562.07 -206801.3388888.00 2007-07-04 08:21:12.250 185 124808.18 -153961.42-34406.03 88888.00 2007-07-04 08:21:12.375 185 95243.60 191740.98 -36044.43 88888.00 2007-07-04 08:21:12.500 185 91966.80 188464.17 -37682.82 88888.00 2007-07-04 08:21:12.625 185 91966.80 186825.77 -34406.03 88888.00 2007-07-04 08:21:12.750 185 90328.40 188464.17 -32767.62 88888.00 2007-07-04 08:21:12.875 185 93605.20 186825.77 -36044.43 88888.00 2007-07-04 08:21:13.000 185 -77907.02 -196755.2024948.03 88888.00 2007-07-04 08:21:13.125 185 -77895.52 6562.07 -206801.3088888.00 2007-07-04 08:21:13.250 185 124776.18 -153961.42-39321.22 88888.00 2007-07-04 08:21:13.375 185 95243.60 188464.17 -37682.82 88888.00 2007-07-04 08:21:13.500 185 96882.00 188464.17 -32767.62 88888.00 2007-07-04 08:21:13.625 185 98520.40 190102.58 -34406.03 88888.00 2007-07-04 08:21:13.750 185 100158.80 190102.58 -42598.03 88888.00 2007-07-04 08:21:13.875 185 95243.60 188464.17 -44236.43 88888.00 2007-07-04 08:21:14.000 185 -77894.23 -196755.2024954.42 88888.00 2007-07-04 08:21:14.125 185 -77889.00 6562.07 -206801.2788888.00 2007-07-04 08:21:14.250 185 124788.98 -153961.42-42598.03 88888.00 2007-07-04 08:21:14.375 185 96882.00 191740.98 -42598.03 88888.00 2007-07-04 08:21:14.500 185 100158.80 191740.98 -39321.22 88888.00 2007-07-04 08:21:14.625 185 96882.00 190102.58 -36044.43 88888.00 2007-07-04 08:21:14.750 185 101797.20 191740.98 -42598.03 88888.00 2007-07-04 08:21:14.875 185 101797.20 190102.58 -42598.03 88888.00 2007-07-04 08:21:15.000 185 -77913.43 -196768.0024967.22 88888.00 2007-07-04 08:21:15.125 185 -77901.65 6562.07 -206801.2588888.00 2007-07-04 08:21:15.250 185 124795.38 -158876.62-39321.22 88888.00 2007-07-04 08:21:15.375 185 101797.20 190102.58 -40959.62 88888.00 2007-07-04 08:21:15.500 185 103435.60 191740.98 -42598.03 88888.00 2007-07-04 08:21:15.625 185 100158.80 191740.98 -44236.43 88888.00 2007-07-04 08:21:15.750 185 101797.20 191740.98 -44236.43 88888.00 2007-07-04 08:21:15.875 185 105074.00 193379.38 -39321.22 88888.00 2007-07-04 08:21:16.000 185 -77894.23 -196768.0024973.62 88888.00 2007-07-04 08:21:16.125 185 -77895.10 6562.07 -206801.2388888.00 2007-07-04 08:21:16.250 185 124788.98 -157238.23-39321.22 88888.00 2007-07-04 08:21:16.375 185 103435.60 188464.17 -37682.82 88888.00 2007-07-04 08:21:16.500 185 105074.00 190102.58 -37682.82 88888.00 2007-07-04 08:21:16.625 185 105074.00 190102.58 -36044.43 88888.00 2007-07-04 08:21:16.750 185 103435.60 190102.58 -32767.62 88888.00 2007-07-04 08:21:16.875 185 106712.40 190102.58 -31129.22 88888.00 2007-07-04 08:21:17.000 185 -77900.62 -196723.2024986.42 88888.00 2007-07-04 08:21:17.125 185 -77890.32 6562.07 -206801.2088888.00 2007-07-04 08:21:17.250 185 124795.38 -153961.42-27852.42 88888.00 2007-07-04 08:21:17.375 185 106712.40 191740.98 -31129.22 88888.00 2007-07-04 08:21:17.500 185 106712.40 190102.58 -37682.82 88888.00 2007-07-04 08:21:17.625 185 105074.00 188464.17 -36044.43 88888.00 2007-07-04 08:21:17.750 185 108350.80 188464.17 -37682.82 88888.00 2007-07-04 08:21:17.875 185 111627.60 188464.17 -32767.62 88888.00 2007-07-04 08:21:18.000 185 -77907.02 -196704.0025012.03 88888.00 2007-07-04 08:21:18.125 185 -77901.68 6562.07 -206801.1788888.00 2007-07-04 08:21:18.250 185 124795.38 -158876.62-27852.42 88888.00 2007-07-04 08:21:18.375 185 106712.40 186825.77 -31129.22 88888.00 2007-07-04 08:21:18.500 185 106712.40 188464.17 -32767.62 88888.00 2007-07-04 08:21:18.625 185 108350.80 186825.77 -32767.62 88888.00 2007-07-04 08:21:18.750 185 111627.60 186825.77 -31129.22 88888.00 2007-07-04 08:21:18.875 185 113266.00 188464.17 -34406.03 88888.00 2007-07-04 08:21:19.000 185 -77907.02 -196742.4025031.22 88888.00 2007-07-04 08:21:19.125 185 -77894.45 6562.07 -206801.1588888.00 2007-07-04 08:21:19.250 185 124801.77 -153961.42-29490.83 88888.00 2007-07-04 08:21:19.375 185 116542.80 191740.98 -31129.22 88888.00 2007-07-04 08:21:19.500 185 111627.60 191740.98 -32767.62 88888.00 2007-07-04 08:21:19.625 185 111627.60 188464.17 -27852.42 88888.00 2007-07-04 08:21:19.750 185 109989.20 186825.77 -31129.22 88888.00 2007-07-04 08:21:19.875 185 109989.20 183548.98 -34406.03 88888.00 2007-07-04 08:21:20.000 185 -77907.02 -196729.6025044.03 88888.00 2007-07-04 08:21:20.125 185 -77902.07 6562.07 -206801.1288888.00 2007-07-04 08:21:20.250 185 124808.18 -157238.23-29490.83 88888.00 2007-07-04 08:21:20.375 185 116542.80 188464.17 -31129.22 88888.00 2007-07-04 08:21:20.500 185 118181.20 188464.17 -31129.22 88888.00 2007-07-04 08:21:20.625 185 119819.60 190102.58 -26214.03 88888.00 2007-07-04 08:21:20.750 185 119819.60 191740.98 -26214.03 88888.00 2007-07-04 08:21:20.875 185 118181.20 191740.98 -29490.83 88888.00 2007-07-04 08:21:21.000 185 -77900.62 -196723.2025037.62 88888.00 2007-07-04 08:21:21.125 185 -77902.10 6562.07 -206801.1088888.00 2007-07-04 08:21:21.250 185 124808.18 -160515.02-27852.42 88888.00 2007-07-04 08:21:21.375 185 119819.60 186825.77 -26214.03 88888.00 2007-07-04 08:21:21.500 185 119819.60 188464.17 -26214.03 88888.00 2007-07-04 08:21:21.625 185 119819.60 188464.17 -22937.22 88888.00 2007-07-04 08:21:21.750 185 121458.00 190102.58 -18022.03 88888.00 2007-07-04 08:21:21.875 185 123096.40 191740.98 -13106.83 88888.00 2007-07-04 08:21:22.000 185 -77900.62 -196665.6025063.22 88888.00 2007-07-04 08:21:22.125 185 -77894.93 6562.07 -206801.0888888.00 2007-07-04 08:21:22.250 185 124795.38 -157238.23-13106.83 88888.00 2007-07-04 08:21:22.375 185 124734.80 190102.58 -14745.23 88888.00 2007-07-04 08:21:22.500 185 123096.40 190102.58 -21298.83 88888.00 2007-07-04 08:21:22.625 185 119819.60 188464.17 -19660.42 88888.00 2007-07-04 08:21:22.750 185 119819.60 186825.77 -16383.62 88888.00 2007-07-04 08:21:22.875 185 124734.80 188464.17 -13106.83 88888.00 2007-07-04 08:21:23.000 185 -77900.62 -196665.6025069.62 88888.00 2007-07-04 08:21:23.125 185 -77895.75 6562.07 -206801.0588888.00 2007-07-04 08:21:23.250 185 124801.77 -160515.02-18022.03 88888.00 2007-07-04 08:21:23.375 185 126373.20 188464.17 -18022.03 88888.00 2007-07-04 08:21:23.500 185 128011.60 188464.17 -13106.83 88888.00 2007-07-04 08:21:23.625 185 129650.00 190102.58 -13106.83 88888.00 2007-07-04 08:21:23.750 185 132926.80 190102.58 -19660.42 88888.00 2007-07-04 08:21:23.875 185 128011.60 190102.58 -18022.03 88888.00 2007-07-04 08:21:24.000 185 -77900.62 -196665.6025082.42 88888.00 2007-07-04 08:21:24.125 185 -77895.02 6562.07 -206801.0288888.00 2007-07-04 08:21:24.250 185 124801.77 -157238.23-18022.03 88888.00 2007-07-04 08:21:24.375 185 126373.20 186825.77 -14745.23 88888.00 2007-07-04 08:21:24.500 185 129650.00 186825.77 -9830.02 88888.00 2007-07-04 08:21:24.625 185 132926.80 190102.58 -14745.23 88888.00 2007-07-04 08:21:24.750 185 131288.40 186825.77 -21298.83 88888.00 2007-07-04 08:21:24.875 185 132926.80 188464.17 -21298.83 88888.00 2007-07-04 08:21:25.000 185 -77907.02 -196646.4025108.03 88888.00 2007-07-04 08:21:25.125 185 -77895.80 6562.07 -206801.0088888.00 2007-07-04 08:21:25.250 185 124801.77 -153961.42-8191.62 88888.00 2007-07-04 08:21:25.375 185 136203.60 190102.58 -16383.62 88888.00 2007-07-04 08:21:25.500 185 134565.20 188464.17 -19660.42 88888.00 2007-07-04 08:21:25.625 185 134565.20 186825.77 -16383.62 88888.00 2007-07-04 08:21:25.750 185 134565.20 188464.17 -16383.62 88888.00 2007-07-04 08:21:25.875 185 136203.60 186825.77 -21298.83 88888.00 2007-07-04 08:21:26.000 185 -77913.43 -196672.0025108.03 88888.00 2007-07-04 08:21:26.125 185 -77902.40 6562.07 -206800.9888888.00 2007-07-04 08:21:26.250 185 124801.77 -152323.02-14745.23 88888.00 2007-07-04 08:21:26.375 185 136203.60 188464.17 -13106.83 88888.00 2007-07-04 08:21:26.500 185 136203.60 188464.17 -11468.42 88888.00 2007-07-04 08:21:26.625 185 136203.60 188464.17 -14745.23 88888.00 2007-07-04 08:21:26.750 185 139480.40 188464.17 -19660.42 88888.00 2007-07-04 08:21:26.875 185 137842.00 186825.77 -18022.03 88888.00 2007-07-04 08:21:27.000 185 -77913.43 -196640.0025120.83 88888.00 2007-07-04 08:21:27.125 185 -77908.75 6562.07 -206800.9588888.00 2007-07-04 08:21:27.250 185 124801.77 -155599.83-8191.62 88888.00 2007-07-04 08:21:27.375 185 139480.40 188464.17 -14745.23 88888.00 2007-07-04 08:21:27.500 185 142757.20 188464.17 -21298.83 88888.00 2007-07-04 08:21:27.625 185 146034.00 188464.17 -18022.03 88888.00 2007-07-04 08:21:27.750 185 144395.60 188464.17 -13106.83 88888.00 2007-07-04 08:21:27.875 185 142757.20 191740.98 -16383.62 88888.00 2007-07-04 08:21:28.000 185 -77887.82 -196665.6025140.03 88888.00 2007-07-04 08:21:28.125 185 -77895.62 6562.07 -206800.9288888.00 2007-07-04 08:21:28.250 185 124801.77 -157238.23-6553.23 88888.00 2007-07-04 08:21:28.375 185 144395.60 188464.17 -9830.02 88888.00 2007-07-04 08:21:28.500 185 141118.80 190102.58 -13106.83 88888.00 2007-07-04 08:21:28.625 185 137842.00 190102.58 -9830.02 88888.00 2007-07-04 08:21:28.750 185 139480.40 188464.17 -6553.23 88888.00 2007-07-04 08:21:28.875 185 142757.20 188464.17 -4914.82 88888.00 2007-07-04 08:21:29.000 185 -77900.62 -196652.8025133.62 88888.00 2007-07-04 08:21:29.125 185 -77895.82 6562.07 -206800.9088888.00 2007-07-04 08:21:29.250 185 124801.77 -160515.02-18022.03 88888.00 2007-07-04 08:21:29.375 185 141118.80 186825.77 -16383.62 88888.00 2007-07-04 08:21:29.500 185 144395.60 186825.77 -14745.23 88888.00 2007-07-04 08:21:29.625 185 142757.20 191740.98 -9830.02 88888.00 2007-07-04 08:21:29.750 185 146034.00 191740.98 -14745.23 88888.00 2007-07-04 08:21:29.875 185 147672.40 193379.38 -22937.22 88888.00 2007-07-04 08:21:30.000 185 -77887.82 -196672.0025140.03 88888.00 2007-07-04 08:21:30.125 185 -77875.60 6562.07 -206800.8888888.00 2007-07-04 08:21:30.250 185 124788.98 -157238.23-19660.42 88888.00 2007-07-04 08:21:30.375 185 142757.20 191740.98 -21298.83 88888.00 2007-07-04 08:21:30.500 185 142757.20 195017.77 -21298.83 88888.00 2007-07-04 08:21:30.625 185 142757.20 195017.77 -19660.42 88888.00 2007-07-04 08:21:30.750 185 142757.20 195017.77 -21298.83 88888.00 2007-07-04 08:21:30.875 185 144395.60 193379.38 -19660.42 88888.00 2007-07-04 08:21:31.000 185 -77887.82 -196684.8025146.42 88888.00 2007-07-04 08:21:31.125 185 -77882.93 6562.07 -206800.8588888.00 2007-07-04 08:21:31.250 185 124814.57 -153961.42-21298.83 88888.00 2007-07-04 08:21:31.375 185 144395.60 190102.58 -14745.23 88888.00 2007-07-04 08:21:31.500 185 146034.00 191740.98 -14745.23 88888.00 2007-07-04 08:21:31.625 185 147672.40 191740.98 -18022.03 88888.00 2007-07-04 08:21:31.750 185 149310.80 193379.38 -22937.22 88888.00 2007-07-04 08:21:31.875 185 147672.40 193379.38 -19660.42 88888.00 2007-07-04 08:21:32.000 185 -77881.43 -196691.2025133.62 88888.00 2007-07-04 08:21:32.125 185 -77883.07 6562.07 -206800.8388888.00 2007-07-04 08:21:32.250 185 124808.18 -155599.83-18022.03 88888.00 2007-07-04 08:21:32.375 185 144395.60 190102.58 -16383.62 88888.00 2007-07-04 08:21:32.500 185 146034.00 195017.77 -22937.22 88888.00 2007-07-04 08:21:32.625 185 144395.60 195017.77 -22937.22 88888.00 2007-07-04 08:21:32.750 185 146034.00 193379.38 -27852.42 88888.00 2007-07-04 08:21:32.875 185 146034.00 193379.38 -34406.03 88888.00 2007-07-04 08:21:33.000 185 -77881.43 -196716.8025152.83 88888.00 2007-07-04 08:21:33.125 185 -77882.98 6562.07 -206800.8088888.00 2007-07-04 08:21:33.250 185 124795.38 -157238.23-27852.42 88888.00 2007-07-04 08:21:33.375 185 144395.60 193379.38 -31129.22 88888.00 2007-07-04 08:21:33.500 185 144395.60 195017.77 -36044.43 88888.00 2007-07-04 08:21:33.625 185 142757.20 191740.98 -34406.03 88888.00 2007-07-04 08:21:33.750 185 142757.20 193379.38 -36044.43 88888.00 2007-07-04 08:21:33.875 185 144395.60 191740.98 -36044.43 88888.00 2007-07-04 08:21:34.000 185 -77881.43 -196729.6025127.22 88888.00 2007-07-04 08:21:34.125 185 -77881.75 6562.07 -206800.7788888.00 2007-07-04 08:21:34.250 185 124788.98 -153961.42-34406.03 88888.00 2007-07-04 08:21:34.375 185 142757.20 190102.58 -34406.03 88888.00 2007-07-04 08:21:34.500 185 144395.60 195017.77 -40959.62 88888.00 2007-07-04 08:21:34.625 185 139480.40 193379.38 -40959.62 88888.00 2007-07-04 08:21:34.750 185 139480.40 195017.77 -40959.62 88888.00 2007-07-04 08:21:34.875 185 141118.80 191740.98 -36044.43 88888.00 2007-07-04 08:21:35.000 185 -77887.82 -196768.0025108.03 88888.00 2007-07-04 08:21:35.125 185 -77881.68 6562.07 -206800.7588888.00 2007-07-04 08:21:35.250 185 124801.77 -158876.62-44236.43 88888.00 2007-07-04 08:21:35.375 185 134565.20 193379.38 -39321.22 88888.00 2007-07-04 08:21:35.500 185 134565.20 193379.38 -37682.82 88888.00 2007-07-04 08:21:35.625 185 137842.00 195017.77 -36044.43 88888.00 2007-07-04 08:21:35.750 185 137842.00 195017.77 -37682.82 88888.00 2007-07-04 08:21:35.875 185 139480.40 195017.77 -36044.43 88888.00 2007-07-04 08:21:36.000 185 -77868.62 -196774.4025120.83 88888.00 2007-07-04 08:21:36.125 185 -77870.15 6562.07 -206800.7388888.00 2007-07-04 08:21:36.250 185 124801.77 -157238.23-45874.82 88888.00 2007-07-04 08:21:36.375 185 136203.60 198294.58 -44236.43 88888.00 2007-07-04 08:21:36.500 185 137842.00 198294.58 -44236.43 88888.00 2007-07-04 08:21:36.625 185 136203.60 198294.58 -40959.62 88888.00 2007-07-04 08:21:36.750 185 137842.00 199932.98 -39321.22 88888.00 2007-07-04 08:21:36.875 185 142757.20 199932.98 -42598.03 88888.00 2007-07-04 08:21:37.000 185 -77855.82 -196800.0025108.03 88888.00 2007-07-04 08:21:37.125 185 -77849.65 6562.07 -206800.7088888.00 2007-07-04 08:21:37.250 185 124795.38 -155599.83-49151.62 88888.00 2007-07-04 08:21:37.375 185 137842.00 198294.58 -50790.03 88888.00 2007-07-04 08:21:37.500 185 136203.60 198294.58 -52428.43 88888.00 2007-07-04 08:21:37.625 185 136203.60 198294.58 -49151.62 88888.00 2007-07-04 08:21:37.750 185 136203.60 196656.17 -49151.62 88888.00 2007-07-04 08:21:37.875 185 134565.20 196656.17 -42598.03 88888.00 2007-07-04 08:21:38.000 185 -77868.62 -196793.6025101.62 88888.00 2007-07-04 08:21:38.125 185 -77869.05 6562.07 -206800.6788888.00 2007-07-04 08:21:38.250 185 124801.77 -155599.83-54066.82 88888.00 2007-07-04 08:21:38.375 185 132926.80 193379.38 -55705.22 88888.00 2007-07-04 08:21:38.500 185 136203.60 196656.17 -54066.82 88888.00 2007-07-04 08:21:38.625 185 136203.60 196656.17 -52428.43 88888.00 2007-07-04 08:21:38.750 185 134565.20 198294.58 -52428.43 88888.00 2007-07-04 08:21:38.875 185 136203.60 199932.98 -52428.43 88888.00 2007-07-04 08:21:39.000 185 -77868.62 -196812.8025101.62 88888.00 2007-07-04 08:21:39.125 185 -77869.00 6562.07 -206800.6588888.00 2007-07-04 08:21:39.250 185 124801.77 -158876.62-52428.43 88888.00 2007-07-04 08:21:39.375 185 134565.20 199932.98 -54066.82 88888.00 2007-07-04 08:21:39.500 185 137842.00 199932.98 -57343.62 88888.00 2007-07-04 08:21:39.625 185 134565.20 198294.58 -54066.82 88888.00 2007-07-04 08:21:39.750 185 132926.80 196656.17 -50790.03 88888.00 2007-07-04 08:21:39.875 185 137842.00 198294.58 -47513.22 88888.00 2007-07-04 08:21:40.000 185 -77855.82 -196812.8025101.62 88888.00 2007-07-04 08:21:40.125 185 -77856.35 6562.07 -206800.6288888.00 2007-07-04 08:21:40.250 185 124782.57 -157238.23-49151.62 88888.00 2007-07-04 08:21:40.375 185 136203.60 201571.38 -49151.62 88888.00 2007-07-04 08:21:40.500 185 132926.80 199932.98 -50790.03 88888.00 2007-07-04 08:21:40.625 185 132926.80 199932.98 -55705.22 88888.00 2007-07-04 08:21:40.750 185 132926.80 199932.98 -55705.22 88888.00 2007-07-04 08:21:40.875 185 134565.20 201571.38 -54066.82 88888.00 2007-07-04 08:21:41.000 185 -77862.23 -196800.0025082.42 88888.00 2007-07-04 08:21:41.125 185 -77863.50 6562.07 -206800.6088888.00 2007-07-04 08:21:41.250 185 124795.38 -153961.42-49151.62 88888.00 2007-07-04 08:21:41.375 185 131288.40 198294.58 -49151.62 88888.00 2007-07-04 08:21:41.500 185 136203.60 199932.98 -52428.43 88888.00 2007-07-04 08:21:41.625 185 136203.60 199932.98 -54066.82 88888.00 2007-07-04 08:21:41.750 185 137842.00 201571.38 -54066.82 88888.00 2007-07-04 08:21:41.875 185 136203.60 198294.58 -52428.43 88888.00 2007-07-04 08:21:42.000 185 -77855.82 -196787.2025114.42 88888.00 2007-07-04 08:21:42.125 185 -77849.77 6562.07 -206800.5888888.00 2007-07-04 08:21:42.250 185 124801.77 -155599.83-45874.82 88888.00 2007-07-04 08:21:42.375 185 132926.80 198294.58 -42598.03 88888.00 2007-07-04 08:21:42.500 185 136203.60 196656.17 -40959.62 88888.00 2007-07-04 08:21:42.625 185 132926.80 196656.17 -40959.62 88888.00 2007-07-04 08:21:42.750 185 134565.20 198294.58 -40959.62 88888.00 2007-07-04 08:21:42.875 185 136203.60 199932.98 -44236.43 88888.00 2007-07-04 08:21:43.000 185 -77868.62 -196780.8025095.22 88888.00 2007-07-04 08:21:43.125 185 -77862.52 6562.07 -206800.5588888.00 2007-07-04 08:21:43.250 185 124795.38 -153961.42-42598.03 88888.00 2007-07-04 08:21:43.375 185 136203.60 199932.98 -40959.62 88888.00 2007-07-04 08:21:43.500 185 137842.00 199932.98 -44236.43 88888.00 2007-07-04 08:21:43.625 185 134565.20 199932.98 -42598.03 88888.00 2007-07-04 08:21:43.750 185 137842.00 199932.98 -34406.03 88888.00 2007-07-04 08:21:43.875 185 137842.00 201571.38 -27852.42 88888.00 2007-07-04 08:21:44.000 185 -77862.23 -196748.8025108.03 88888.00 2007-07-04 08:21:44.125 185 -77862.55 6562.07 -206800.5288888.00 2007-07-04 08:21:44.250 185 124820.98 -157238.23-40959.62 88888.00 2007-07-04 08:21:44.375 185 137842.00 196656.17 -36044.43 88888.00 2007-07-04 08:21:44.500 185 137842.00 196656.17 -36044.43 88888.00 2007-07-04 08:21:44.625 185 136203.60 198294.58 -36044.43 88888.00 2007-07-04 08:21:44.750 185 132926.80 196656.17 -31129.22 88888.00 2007-07-04 08:21:44.875 185 136203.60 196656.17 -34406.03 88888.00 2007-07-04 08:21:45.000 185 -77868.62 -196748.8025108.03 88888.00 2007-07-04 08:21:45.125 185 -77869.05 6562.07 -206800.5088888.00 2007-07-04 08:21:45.250 185 124782.57 -153961.42-29490.83 88888.00 2007-07-04 08:21:45.375 185 137842.00 196656.17 -27852.42 88888.00 2007-07-04 08:21:45.500 185 139480.40 199932.98 -29490.83 88888.00 2007-07-04 08:21:45.625 185 139480.40 198294.58 -31129.22 88888.00 2007-07-04 08:21:45.750 185 141118.80 198294.58 -31129.22 88888.00 2007-07-04 08:21:45.875 185 137842.00 196656.17 -29490.83 88888.00 2007-07-04 08:21:46.000 185 -77875.02 -196697.6025127.22 88888.00 2007-07-04 08:21:46.125 185 -77862.80 6562.07 -206800.4888888.00 2007-07-04 08:21:46.250 185 124795.38 -157238.23-22937.22 88888.00 2007-07-04 08:21:46.375 185 141118.80 196656.17 -21298.83 88888.00 2007-07-04 08:21:46.500 185 141118.80 198294.58 -22937.22 88888.00 2007-07-04 08:21:46.625 185 136203.60 198294.58 -19660.42 88888.00 2007-07-04 08:21:46.750 185 139480.40 196656.17 -18022.03 88888.00 2007-07-04 08:21:46.875 185 141118.80 196656.17 -21298.83 88888.00 2007-07-04 08:21:47.000 185 -77875.02 -196665.6025146.42 88888.00 2007-07-04 08:21:47.125 185 -77862.77 6562.07 -206800.4588888.00 2007-07-04 08:21:47.250 185 124795.38 -160515.02-18022.03 88888.00 2007-07-04 08:21:47.375 185 144395.60 196656.17 -16383.62 88888.00 2007-07-04 08:21:47.500 185 139480.40 196656.17 -9830.02 88888.00 2007-07-04 08:21:47.625 185 142757.20 198294.58 -8191.62 88888.00 2007-07-04 08:21:47.750 185 147672.40 196656.17 -8191.62 88888.00 2007-07-04 08:21:47.875 185 146034.00 195017.77 -11468.42 88888.00 2007-07-04 08:21:48.000 185 -77881.43 -196640.0025152.83 88888.00 2007-07-04 08:21:48.125 185 -77870.15 6562.07 -206800.4288888.00 2007-07-04 08:21:48.250 185 124801.77 -158876.62-6553.23 88888.00 2007-07-04 08:21:48.375 185 147672.40 196656.17 -9830.02 88888.00 2007-07-04 08:21:48.500 185 146034.00 196656.17 -13106.83 88888.00 2007-07-04 08:21:48.625 185 142757.20 196656.17 -14745.23 88888.00 2007-07-04 08:21:48.750 185 142757.20 195017.77 -13106.83 88888.00 2007-07-04 08:21:48.875 185 144395.60 195017.77 -3276.43 88888.00 2007-07-04 08:21:49.000 185 -77881.43 -196620.8025140.03 88888.00 2007-07-04 08:21:49.125 185 -77886.73 6562.07 -206800.4088888.00 2007-07-04 08:21:49.250 185 124795.38 -157238.23-3276.43 88888.00 2007-07-04 08:21:49.375 185 142757.20 191740.98 -3276.43 88888.00 2007-07-04 08:21:49.500 185 144395.60 191740.98 -1638.03 88888.00 2007-07-04 08:21:49.625 185 146034.00 191740.98 -3276.43 88888.00 2007-07-04 08:21:49.750 185 144395.60 193379.38 -4914.82 88888.00 2007-07-04 08:21:49.875 185 146034.00 190102.58 -1638.03 88888.00 2007-07-04 08:21:50.000 185 -77900.62 -196614.4025127.22 88888.00 2007-07-04 08:21:50.125 185 -77888.52 6562.07 -206800.3888888.00 2007-07-04 08:21:50.250 185 124801.77 -157238.23-1638.03 88888.00 2007-07-04 08:21:50.375 185 144395.60 193379.38 -4914.82 88888.00 2007-07-04 08:21:50.500 185 146034.00 195017.77 -8191.62 88888.00 2007-07-04 08:21:50.625 185 144395.60 193379.38 -3276.43 88888.00 2007-07-04 08:21:50.750 185 144395.60 190102.58 -3276.43 88888.00 2007-07-04 08:21:50.875 185 149310.80 190102.60 0.38 88888.00 2007-07-04 08:21:51.000 185 -77907.02 -196588.8025152.83 88888.00 2007-07-04 08:21:51.125 185 -77900.27 6562.07 -206800.3588888.00 2007-07-04 08:21:51.250 185 124788.98 -157238.206553.98 88888.00 2007-07-04 08:21:51.375 185 147672.40 190102.60 6553.98 88888.00 2007-07-04 08:21:51.500 185 146034.00 190102.60 1638.78 88888.00 2007-07-04 08:21:51.625 185 142757.20 188464.20 1638.78 88888.00 2007-07-04 08:21:51.750 185 147672.40 190102.60 1638.78 88888.00 2007-07-04 08:21:51.875 185 150949.20 191741.00 3277.18 88888.00 2007-07-04 08:21:52.000 185 -77900.62 -196576.0025146.42 88888.00 2007-07-04 08:21:52.125 185 -77901.25 6562.07 -206800.3388888.00 2007-07-04 08:21:52.250 185 124782.57 -160515.008192.38 88888.00 2007-07-04 08:21:52.375 185 146034.00 190102.60 8192.38 88888.00 2007-07-04 08:21:52.500 185 147672.40 191741.00 6553.98 88888.00 2007-07-04 08:21:52.625 185 147672.40 191741.00 9830.77 88888.00 2007-07-04 08:21:52.750 185 152587.60 193379.40 9830.77 88888.00 2007-07-04 08:21:52.875 185 149310.80 188464.20 8192.38 88888.00 2007-07-04 08:21:53.000 185 -77913.43 -196563.2025146.42 88888.00 2007-07-04 08:21:53.125 185 -77908.02 6562.07 -206800.3088888.00 2007-07-04 08:21:53.250 185 124808.18 -158876.6016384.38 88888.00 2007-07-04 08:21:53.375 185 146034.00 186825.80 16384.38 88888.00 2007-07-04 08:21:53.500 185 149310.80 188464.20 11469.17 88888.00 2007-07-04 08:21:53.625 185 147672.40 190102.60 8192.38 88888.00 2007-07-04 08:21:53.750 185 147672.40 190102.60 9830.77 88888.00 2007-07-04 08:21:53.875 185 149310.80 190102.60 14745.98 88888.00 2007-07-04 08:21:54.000 185 -77894.23 -196569.6025159.22 88888.00 2007-07-04 08:21:54.125 185 -77888.88 6562.07 -206800.2788888.00 2007-07-04 08:21:54.250 185 124788.98 -158876.606553.98 88888.00 2007-07-04 08:21:54.375 185 149310.80 190102.60 4915.57 88888.00 2007-07-04 08:21:54.500 185 147672.40 191741.00 4915.57 88888.00 2007-07-04 08:21:54.625 185 146034.00 191741.00 11469.17 88888.00 2007-07-04 08:21:54.750 185 149310.80 190102.60 9830.77 88888.00 2007-07-04 08:21:54.875 185 149310.80 190102.60 6553.98 88888.00 2007-07-04 08:21:55.000 185 -77913.43 -196569.6025165.62 88888.00 2007-07-04 08:21:55.125 185 -77901.80 6562.07 -206800.2588888.00 2007-07-04 08:21:55.250 185 124795.38 -157238.2016384.38 88888.00 2007-07-04 08:21:55.375 185 152587.60 188464.20 14745.98 88888.00 2007-07-04 08:21:55.500 185 149310.80 188464.20 11469.17 88888.00 2007-07-04 08:21:55.625 185 147672.40 190102.60 14745.98 88888.00 2007-07-04 08:21:55.750 185 146034.00 186825.80 16384.38 88888.00 2007-07-04 08:21:55.875 185 146034.00 188464.20 18022.78 88888.00 2007-07-04 08:21:56.000 185 -77907.02 -196569.6025133.62 88888.00 2007-07-04 08:21:56.125 185 -77907.80 6562.07 -206800.2388888.00 2007-07-04 08:21:56.250 185 124795.38 -155599.8013107.58 88888.00 2007-07-04 08:21:56.375 185 146034.00 188464.20 14745.98 88888.00 2007-07-04 08:21:56.500 185 147672.40 188464.20 13107.58 88888.00 2007-07-04 08:21:56.625 185 149310.80 190102.60 13107.58 88888.00 2007-07-04 08:21:56.750 185 147672.40 188464.20 14745.98 88888.00 2007-07-04 08:21:56.875 185 149310.80 190102.60 14745.98 88888.00 2007-07-04 08:21:57.000 185 -77894.23 -196563.2025165.62 88888.00 2007-07-04 08:21:57.125 185 -77888.57 6562.07 -206800.2088888.00 2007-07-04 08:21:57.250 185 124795.38 -155599.8016384.38 88888.00 2007-07-04 08:21:57.375 185 149310.80 190102.60 19661.17 88888.00 2007-07-04 08:21:57.500 185 149310.80 190102.60 18022.78 88888.00 2007-07-04 08:21:57.625 185 147672.40 190102.60 14745.98 88888.00 2007-07-04 08:21:57.750 185 149310.80 186825.80 13107.58 88888.00 2007-07-04 08:21:57.875 185 149310.80 188464.20 14745.98 88888.00 2007-07-04 08:21:58.000 185 -77900.62 -196531.2025165.62 88888.00 2007-07-04 08:21:58.125 185 -77901.38 6562.07 -206800.1788888.00 2007-07-04 08:21:58.250 185 124788.98 -155599.8019661.17 88888.00 2007-07-04 08:21:58.375 185 152587.60 190102.60 18022.78 88888.00 2007-07-04 08:21:58.500 185 152587.60 190102.60 16384.38 88888.00 2007-07-04 08:21:58.625 185 150949.20 190102.60 13107.58 88888.00 2007-07-04 08:21:58.750 185 149310.80 188464.20 14745.98 88888.00 2007-07-04 08:21:58.875 185 150949.20 188464.20 16384.38 88888.00 2007-07-04 08:21:59.000 185 -77894.23 -196576.0025178.42 88888.00 2007-07-04 08:21:59.125 185 -77888.90 6562.07 -206800.1588888.00 2007-07-04 08:21:59.250 185 124801.77 -153961.408192.38 88888.00 2007-07-04 08:21:59.375 185 152587.60 190102.60 9830.77 88888.00 2007-07-04 08:21:59.500 185 155864.40 193379.40 8192.38 88888.00 2007-07-04 08:21:59.625 185 155864.40 190102.60 11469.17 88888.00 2007-07-04 08:21:59.750 185 157502.80 188464.20 14745.98 88888.00 2007-07-04 08:21:59.875 185 157502.80 190102.60 14745.98 88888.00 2007-07-04 08:22:00.000 185 -77900.62 -196550.4025178.42 88888.00 2007-07-04 08:22:00.125 185 -77914.65 6562.07 -206800.1288888.00 2007-07-04 08:22:00.250 185 124788.98 -158876.6014745.98 88888.00 2007-07-04 08:22:00.375 185 154226.00 185187.40 16384.38 88888.00 2007-07-04 08:22:00.500 185 157502.80 186825.80 14745.98 88888.00 2007-07-04 08:22:00.625 185 155864.40 186825.80 14745.98 88888.00 2007-07-04 08:22:00.750 185 157502.80 186825.80 11469.17 88888.00 2007-07-04 08:22:00.875 185 155864.40 185187.40 11469.17 88888.00 2007-07-04 08:22:01.000 185 -77900.62 -196576.0025197.62 88888.00 2007-07-04 08:22:01.125 185 -77894.88 6562.07 -206800.1088888.00 2007-07-04 08:22:01.250 185 124782.57 -157238.209830.77 88888.00 2007-07-04 08:22:01.375 185 154226.00 186825.80 13107.58 88888.00 2007-07-04 08:22:01.500 185 152587.60 186825.80 9830.77 88888.00 2007-07-04 08:22:01.625 185 157502.80 188464.20 13107.58 88888.00 2007-07-04 08:22:01.750 185 162418.00 190102.60 13107.58 88888.00 2007-07-04 08:22:01.875 185 164056.40 190102.60 11469.17 88888.00 2007-07-04 08:22:02.000 185 -77907.02 -196582.4025210.42 88888.00 2007-07-04 08:22:02.125 185 -77895.02 6562.07 -206800.0888888.00 2007-07-04 08:22:02.250 185 124820.98 -158876.609830.77 88888.00 2007-07-04 08:22:02.375 185 164056.40 191741.00 14745.98 88888.00 2007-07-04 08:22:02.500 185 167333.20 193379.40 9830.77 88888.00 2007-07-04 08:22:02.625 185 162418.00 191741.00 9830.77 88888.00 2007-07-04 08:22:02.750 185 162418.00 190102.60 8192.38 88888.00 2007-07-04 08:22:02.875 185 162418.00 190102.60 6553.98 88888.00 2007-07-04 08:22:03.000 185 -77913.43 -196582.4025229.62 88888.00 2007-07-04 08:22:03.125 185 -77901.62 6562.07 -206800.0588888.00 2007-07-04 08:22:03.250 185 124801.77 -153961.408192.38 88888.00 2007-07-04 08:22:03.375 185 162418.00 185187.40 4915.57 88888.00 2007-07-04 08:22:03.500 185 164056.40 186825.80 3277.18 88888.00 2007-07-04 08:22:03.625 185 164056.40 186825.80 3277.18 88888.00 2007-07-04 08:22:03.750 185 164056.40 186825.80 4915.57 88888.00 2007-07-04 08:22:03.875 185 167333.20 190102.60 4915.57 88888.00 2007-07-04 08:22:04.000 185 -77913.43 -196582.4025248.83 88888.00 2007-07-04 08:22:04.125 185 -77901.50 6562.07 -206800.0288888.00 2007-07-04 08:22:04.250 185 124788.98 -157238.2011469.17 88888.00 2007-07-04 08:22:04.375 185 168971.60 186825.80 9830.77 88888.00 2007-07-04 08:22:04.500 185 168971.60 186825.80 8192.38 88888.00 2007-07-04 08:22:04.625 185 168971.60 188464.20 16384.38 88888.00 2007-07-04 08:22:04.750 185 173886.80 190102.60 16384.38 88888.00 2007-07-04 08:22:04.875 185 173886.80 191741.00 16384.38 88888.00 2007-07-04 08:22:05.000 185 -77907.02 -196537.6025236.03 88888.00 2007-07-04 08:22:05.125 185 -77895.20 6562.07 -206800.0088888.00 2007-07-04 08:22:05.250 185 124795.38 -160515.0019661.17 88888.00 2007-07-04 08:22:05.375 185 172248.40 188464.20 16384.38 88888.00 2007-07-04 08:22:05.500 185 172248.40 188464.20 11469.17 88888.00 2007-07-04 08:22:05.625 185 168971.60 186825.80 16384.38 88888.00 2007-07-04 08:22:05.750 185 170610.00 185187.40 19661.17 88888.00 2007-07-04 08:22:05.875 185 175525.20 185187.40 19661.17 88888.00 2007-07-04 08:22:06.000 185 -77900.62 -196505.6025280.83 88888.00 2007-07-04 08:22:06.125 185 -77906.00 6562.07 -206799.9888888.00 2007-07-04 08:22:06.250 185 124788.98 -155599.8022937.97 88888.00 2007-07-04 08:22:06.375 185 175525.20 186825.80 24576.38 88888.00 2007-07-04 08:22:06.500 185 177163.60 186825.80 22937.97 88888.00 2007-07-04 08:22:06.625 185 177163.60 186825.80 21299.58 88888.00 2007-07-04 08:22:06.750 185 180440.40 188464.20 21299.58 88888.00 2007-07-04 08:22:06.875 185 183717.20 188464.20 21299.58 88888.00 2007-07-04 08:22:07.000 185 -77919.82 -196531.2025287.22 88888.00 2007-07-04 08:22:07.125 185 -77913.15 6562.07 -206799.9588888.00 2007-07-04 08:22:07.250 185 124795.38 -155599.8014745.98 88888.00 2007-07-04 08:22:07.375 185 178802.00 185187.40 16384.38 88888.00 2007-07-04 08:22:07.500 185 182078.80 188464.20 14745.98 88888.00 2007-07-04 08:22:07.625 185 182078.80 190102.60 19661.17 88888.00 2007-07-04 08:22:07.750 185 186994.00 188464.20 19661.17 88888.00 2007-07-04 08:22:07.875 185 185355.60 186825.80 18022.78 88888.00 2007-07-04 08:22:08.000 185 -77913.43 -196531.2025300.03 88888.00 2007-07-04 08:22:08.125 185 -77913.18 6562.07 -206799.9288888.00 2007-07-04 08:22:08.250 185 124814.57 -155599.8019661.17 88888.00 2007-07-04 08:22:08.375 185 186994.00 185187.40 21299.58 88888.00 2007-07-04 08:22:08.500 185 186994.00 186825.80 14745.98 88888.00 2007-07-04 08:22:08.625 185 178802.00 186825.80 18022.78 88888.00 2007-07-04 08:22:08.750 185 183717.20 185187.40 21299.58 88888.00 2007-07-04 08:22:08.875 185 186994.00 185187.40 26214.78 88888.00 2007-07-04 08:22:09.000 185 -77907.02 -196480.0025325.62 88888.00 2007-07-04 08:22:09.125 185 -77906.73 6562.07 -206799.9088888.00 2007-07-04 08:22:09.250 185 124795.38 -157238.2029491.58 88888.00 2007-07-04 08:22:09.375 185 188632.40 188464.20 31129.97 88888.00 2007-07-04 08:22:09.500 185 188632.40 188464.20 29491.58 88888.00 2007-07-04 08:22:09.625 185 186994.00 188464.20 31129.97 88888.00 2007-07-04 08:22:09.750 185 186994.00 186825.80 32768.38 88888.00 2007-07-04 08:22:09.875 185 186994.00 183549.00 34406.78 88888.00 2007-07-04 08:22:10.000 185 -77926.23 -196492.8025312.83 88888.00 2007-07-04 08:22:10.125 185 -77926.00 6562.07 -206799.8888888.00 2007-07-04 08:22:10.250 185 124788.98 -157238.2032768.38 88888.00 2007-07-04 08:22:10.375 185 190270.80 185187.40 34406.78 88888.00 2007-07-04 08:22:10.500 185 190270.80 188464.20 31129.97 88888.00 2007-07-04 08:22:10.625 185 191909.20 188464.20 34406.78 88888.00 2007-07-04 08:22:10.750 185 191909.20 188464.20 36045.18 88888.00 2007-07-04 08:22:10.875 185 191909.20 186825.80 39321.97 88888.00 2007-07-04 08:22:11.000 185 -77913.43 -196460.8025319.22 88888.00 2007-07-04 08:22:11.125 185 -77913.05 6562.07 -206799.8588888.00 2007-07-04 08:22:11.250 185 124795.38 -157238.2039321.97 88888.00 2007-07-04 08:22:11.375 185 191909.20 186825.80 37683.57 88888.00 2007-07-04 08:22:11.500 185 188632.40 185187.40 31129.97 88888.00 2007-07-04 08:22:11.625 185 185355.60 185187.40 32768.38 88888.00 2007-07-04 08:22:11.750 185 188632.40 185187.40 34406.78 88888.00 2007-07-04 08:22:11.875 185 193547.60 188464.20 34406.78 88888.00 2007-07-04 08:22:12.000 185 -77913.43 -196460.8025344.83 88888.00 2007-07-04 08:22:12.125 185 -77906.77 6562.07 -206799.8388888.00 2007-07-04 08:22:12.250 185 124801.77 -153961.4037683.57 88888.00 2007-07-04 08:22:12.375 185 195186.00 186825.80 34406.78 88888.00 2007-07-04 08:22:12.500 185 193547.60 185187.40 36045.18 88888.00 2007-07-04 08:22:12.625 185 193547.60 185187.40 42598.78 88888.00 2007-07-04 08:22:12.750 185 196824.40 186825.80 39321.97 88888.00 2007-07-04 08:22:12.875 185 196824.40 186825.80 36045.18 88888.00 2007-07-04 08:22:13.000 185 -77919.82 -196467.2025325.62 88888.00 2007-07-04 08:22:13.125 185 -77925.85 6562.07 -206799.8088888.00 2007-07-04 08:22:13.250 185 124801.77 -150684.6034406.78 88888.00 2007-07-04 08:22:13.375 185 191909.20 186825.80 36045.18 88888.00 2007-07-04 08:22:13.500 185 191909.20 186825.80 27853.17 88888.00 2007-07-04 08:22:13.625 185 190270.80 185187.40 26214.78 88888.00 2007-07-04 08:22:13.750 185 186994.00 183549.00 27853.17 88888.00 2007-07-04 08:22:13.875 185 188632.40 186825.80 32768.38 88888.00 2007-07-04 08:22:14.000 185 -77913.43 -196460.8025332.03 88888.00 2007-07-04 08:22:14.125 185 -77906.60 6562.07 -206799.7788888.00 2007-07-04 08:22:14.250 185 124801.77 -155599.8039321.97 88888.00 2007-07-04 08:22:14.375 185 195186.00 188464.20 39321.97 88888.00 2007-07-04 08:22:14.500 185 196824.40 186825.80 36045.18 88888.00 2007-07-04 08:22:14.625 185 195186.00 186825.80 39321.97 88888.00 2007-07-04 08:22:14.750 185 193547.60 185187.40 39321.97 88888.00 2007-07-04 08:22:14.875 185 190270.80 185187.40 42598.78 88888.00 2007-07-04 08:22:15.000 185 -77913.43 -196460.8025332.03 88888.00 2007-07-04 08:22:15.125 185 -77906.45 6562.07 -206799.7588888.00 2007-07-04 08:22:15.250 185 124814.57 -158876.6029491.58 88888.00 2007-07-04 08:22:15.375 185 191909.20 186825.80 31129.97 88888.00 2007-07-04 08:22:15.500 185 191909.20 186825.80 34406.78 88888.00 2007-07-04 08:22:15.625 185 188632.40 190102.60 37683.57 88888.00 2007-07-04 08:22:15.750 185 191909.20 190102.60 40960.38 88888.00 2007-07-04 08:22:15.875 185 193547.60 188464.20 40960.38 88888.00 2007-07-04 08:22:16.000 185 -77919.82 -196486.4025306.42 88888.00 2007-07-04 08:22:16.125 185 -77919.15 6562.07 -206799.7388888.00 2007-07-04 08:22:16.250 185 124788.98 -153961.4036045.18 88888.00 2007-07-04 08:22:16.375 185 188632.40 186825.80 39321.97 88888.00 2007-07-04 08:22:16.500 185 190270.80 185187.40 44237.18 88888.00 2007-07-04 08:22:16.625 185 191909.20 188464.20 42598.78 88888.00 2007-07-04 08:22:16.750 185 193547.60 188464.20 37683.57 88888.00 2007-07-04 08:22:16.875 185 190270.80 186825.80 36045.18 88888.00 2007-07-04 08:22:17.000 185 -77900.62 -196480.0025338.42 88888.00 2007-07-04 08:22:17.125 185 -77900.25 6562.07 -206799.7088888.00 2007-07-04 08:22:17.250 185 124788.98 -157238.2036045.18 88888.00 2007-07-04 08:22:17.375 185 193547.60 190102.60 36045.18 88888.00 2007-07-04 08:22:17.500 185 193547.60 190102.60 31129.97 88888.00 2007-07-04 08:22:17.625 185 190270.80 190102.60 27853.17 88888.00 2007-07-04 08:22:17.750 185 186994.00 190102.60 32768.38 88888.00 2007-07-04 08:22:17.875 185 191909.20 190102.60 36045.18 88888.00 2007-07-04 08:22:18.000 185 -77900.62 -196480.0025319.22 88888.00 2007-07-04 08:22:18.125 185 -77906.55 6562.07 -206799.6788888.00 2007-07-04 08:22:18.250 185 124795.38 -157238.2031129.97 88888.00 2007-07-04 08:22:18.375 185 190270.80 190102.60 32768.38 88888.00 2007-07-04 08:22:18.500 185 191909.20 191741.00 24576.38 88888.00 2007-07-04 08:22:18.625 185 190270.80 190102.60 27853.17 88888.00 2007-07-04 08:22:18.750 185 193547.60 191741.00 32768.38 88888.00 2007-07-04 08:22:18.875 185 196824.40 190102.60 31129.97 88888.00 2007-07-04 08:22:19.000 185 -77894.23 -196480.0025319.22 88888.00 2007-07-04 08:22:19.125 185 -77887.62 6562.07 -206799.6588888.00 2007-07-04 08:22:19.250 185 124795.38 -158876.6031129.97 88888.00 2007-07-04 08:22:19.375 185 190270.80 193379.40 32768.38 88888.00 2007-07-04 08:22:19.500 185 188632.40 191741.00 27853.17 88888.00 2007-07-04 08:22:19.625 185 185355.60 191741.00 31129.97 88888.00 2007-07-04 08:22:19.750 185 186994.00 191741.00 32768.38 88888.00 2007-07-04 08:22:19.875 185 186994.00 193379.40 34406.78 88888.00 2007-07-04 08:22:20.000 185 -77887.82 -196480.0025312.83 88888.00 2007-07-04 08:22:20.125 185 -77893.48 6562.07 -206799.6288888.00 2007-07-04 08:22:20.250 185 124801.77 -157238.2031129.97 88888.00 2007-07-04 08:22:20.375 185 190270.80 190102.60 27853.17 88888.00 2007-07-04 08:22:20.500 185 193547.60 191741.00 27853.17 88888.00 2007-07-04 08:22:20.625 185 193547.60 193379.40 32768.38 88888.00 2007-07-04 08:22:20.750 185 191909.20 191741.00 32768.38 88888.00 2007-07-04 08:22:20.875 185 190270.80 190102.60 32768.38 88888.00 2007-07-04 08:22:21.000 185 -77894.23 -196480.0025332.03 88888.00 2007-07-04 08:22:21.125 185 -77887.25 6562.07 -206799.6088888.00 2007-07-04 08:22:21.250 185 124801.77 -157238.2034406.78 88888.00 2007-07-04 08:22:21.375 185 195186.00 191741.00 34406.78 88888.00 2007-07-04 08:22:21.500 185 193547.60 190102.60 37683.57 88888.00 2007-07-04 08:22:21.625 185 191909.20 193379.40 44237.18 88888.00 2007-07-04 08:22:21.750 185 195186.00 193379.40 40960.38 88888.00 2007-07-04 08:22:21.875 185 196824.40 195017.80 37683.57 88888.00 2007-07-04 08:22:22.000 185 -77894.23 -196460.8025338.42 88888.00 2007-07-04 08:22:22.125 185 -77894.07 6562.07 -206799.5888888.00 2007-07-04 08:22:22.250 185 124801.77 -155599.8042598.78 88888.00 2007-07-04 08:22:22.375 185 196824.40 190102.60 36045.18 88888.00 2007-07-04 08:22:22.500 185 195186.00 190102.60 31129.97 88888.00 2007-07-04 08:22:22.625 185 191909.20 190102.60 32768.38 88888.00 2007-07-04 08:22:22.750 185 195186.00 190102.60 36045.18 88888.00 2007-07-04 08:22:22.875 185 193547.60 188464.20 37683.57 88888.00 2007-07-04 08:22:23.000 185 -77894.23 -196454.4025351.22 88888.00 2007-07-04 08:22:23.125 185 -77887.68 6562.07 -206799.5588888.00 2007-07-04 08:22:23.250 185 124795.38 -157238.2044237.18 88888.00 2007-07-04 08:22:23.375 185 201739.60 195017.80 45875.57 88888.00 2007-07-04 08:22:23.500 185 205016.40 195017.80 42598.78 88888.00 2007-07-04 08:22:23.625 185 198462.80 191741.00 42598.78 88888.00 2007-07-04 08:22:23.750 185 198462.80 191741.00 39321.97 88888.00 2007-07-04 08:22:23.875 185 195186.00 191741.00 31129.97 88888.00 2007-07-04 08:22:24.000 185 -77894.23 -196480.0025351.22 88888.00 2007-07-04 08:22:24.125 185 -77887.80 6562.07 -206799.5288888.00 2007-07-04 08:22:24.250 185 124776.18 -157238.2036045.18 88888.00 2007-07-04 08:22:24.375 185 200101.20 193379.40 37683.57 88888.00 2007-07-04 08:22:24.500 185 201739.60 193379.40 34406.78 88888.00 2007-07-04 08:22:24.625 185 201739.60 193379.40 34406.78 88888.00 2007-07-04 08:22:24.750 185 203378.00 195017.80 40960.38 88888.00 2007-07-04 08:22:24.875 185 203378.00 193379.40 37683.57 88888.00 2007-07-04 08:22:25.000 185 -77887.82 -196492.8025357.62 88888.00 2007-07-04 08:22:25.125 185 -77881.38 6562.07 -206799.5088888.00 2007-07-04 08:22:25.250 185 124795.38 -157238.2031129.97 88888.00 2007-07-04 08:22:25.375 185 200101.20 195017.80 29491.58 88888.00 2007-07-04 08:22:25.500 185 201739.60 195017.80 32768.38 88888.00 2007-07-04 08:22:25.625 185 203378.00 196656.20 39321.97 88888.00 2007-07-04 08:22:25.750 185 205016.40 195017.80 32768.38 88888.00 2007-07-04 08:22:25.875 185 201739.60 193379.40 31129.97 88888.00 2007-07-04 08:22:26.000 185 -77894.23 -196486.4025364.03 88888.00 2007-07-04 08:22:26.125 185 -77881.50 6562.07 -206799.4888888.00 2007-07-04 08:22:26.250 185 124801.77 -155599.8032768.38 88888.00 2007-07-04 08:22:26.375 185 203378.00 196656.20 39321.97 88888.00 2007-07-04 08:22:26.500 185 206654.80 198294.60 36045.18 88888.00 2007-07-04 08:22:26.625 185 208293.20 196656.20 37683.57 88888.00 2007-07-04 08:22:26.750 185 208293.20 196656.20 36045.18 88888.00 2007-07-04 08:22:26.875 185 208293.20 198294.60 34406.78 88888.00 2007-07-04 08:22:27.000 185 -77887.82 -196492.8025383.22 88888.00 2007-07-04 08:22:27.125 185 -77875.40 6562.07 -206799.4588888.00 2007-07-04 08:22:27.250 185 124788.98 -155599.8034406.78 88888.00 2007-07-04 08:22:27.375 185 206654.80 195017.80 37683.57 88888.00 2007-07-04 08:22:27.500 185 208293.20 195017.80 32768.38 88888.00 2007-07-04 08:22:27.625 185 205016.40 191741.00 32768.38 88888.00 2007-07-04 08:22:27.750 185 205016.40 190102.60 37683.57 88888.00 2007-07-04 08:22:27.875 185 191741.00 42598.78 0.00 88888.00 2007-07-04 08:22:28.000 185 -77875.02 -196448.0025408.83 88888.00 2007-07-04 08:22:28.125 185 -77881.52 6562.07 -206799.4288888.00 2007-07-04 08:22:28.250 185 124788.98 -157238.2040960.38 88888.00 2007-07-04 08:22:28.375 185 196656.20 40960.38 0.00 88888.00 2007-07-04 08:22:28.500 185 198294.60 39321.97 0.00 88888.00 2007-07-04 08:22:28.625 185 196656.20 36045.18 0.00 88888.00 2007-07-04 08:22:28.750 185 208293.20 193379.40 36045.18 88888.00 2007-07-04 08:22:28.875 185 208293.20 193379.40 39321.97 88888.00 2007-07-04 08:22:29.000 185 -77875.02 -196473.6025396.03 88888.00 2007-07-04 08:22:29.125 185 -77875.12 6562.07 -206799.4088888.00 2007-07-04 08:22:29.250 185 124795.38 -157238.2034406.78 88888.00 2007-07-04 08:22:29.375 185 195017.80 36045.18 0.00 88888.00 2007-07-04 08:22:29.500 185 208293.20 195017.80 39321.97 88888.00 2007-07-04 08:22:29.625 185 206654.80 196656.20 44237.18 88888.00 2007-07-04 08:22:29.750 185 196656.20 42598.78 0.00 88888.00 2007-07-04 08:22:29.875 185 196656.20 49152.38 0.00 88888.00 2007-07-04 08:22:30.000 185 -77868.62 -196428.8025389.62 88888.00 2007-07-04 08:22:30.125 185 -77875.40 6562.07 -206799.3888888.00 2007-07-04 08:22:30.250 185 124801.77 -158876.6042598.78 88888.00 2007-07-04 08:22:30.375 185 208293.20 193379.40 36045.18 88888.00 2007-07-04 08:22:30.500 185 195017.80 36045.18 0.00 88888.00 2007-07-04 08:22:30.625 185 193379.40 44237.18 0.00 88888.00 2007-07-04 08:22:30.750 185 193379.40 47513.97 0.00 88888.00 2007-07-04 08:22:30.875 185 206654.80 193379.40 42598.78 88888.00 2007-07-04 08:22:31.000 185 -77887.82 -196454.4025389.62 88888.00 2007-07-04 08:22:31.125 185 -77886.50 6562.07 -206799.3588888.00 2007-07-04 08:22:31.250 185 124788.98 -158876.6040960.38 88888.00 2007-07-04 08:22:31.375 185 193379.40 40960.38 0.00 88888.00 2007-07-04 08:22:31.500 185 193379.40 42598.78 0.00 88888.00 2007-07-04 08:22:31.625 185 196656.20 47513.97 0.00 88888.00 2007-07-04 08:22:31.750 185 196656.20 44237.18 0.00 88888.00 2007-07-04 08:22:31.875 185 196656.20 39321.97 0.00 88888.00 2007-07-04 08:22:32.000 185 -77881.43 -196454.4025396.03 88888.00 2007-07-04 08:22:32.125 185 -77893.07 6562.07 -206799.3388888.00 2007-07-04 08:22:32.250 185 124795.38 -155599.8040960.38 88888.00 2007-07-04 08:22:32.375 185 208293.20 191741.00 44237.18 88888.00 2007-07-04 08:22:32.500 185 195017.80 44237.18 0.00 88888.00 2007-07-04 08:22:32.625 185 196656.20 45875.57 0.00 88888.00 2007-07-04 08:22:32.750 185 196656.20 49152.38 0.00 88888.00 2007-07-04 08:22:32.875 185 198294.60 47513.97 0.00 88888.00 2007-07-04 08:22:33.000 185 -77881.43 -196428.8025389.62 88888.00 2007-07-04 08:22:33.125 185 -77875.57 6562.07 -206799.3088888.00 2007-07-04 08:22:33.250 185 124801.77 -158876.6047513.97 88888.00 2007-07-04 08:22:33.375 185 196656.20 39321.97 0.00 88888.00 2007-07-04 08:22:33.500 185 196656.20 36045.18 0.00 88888.00 2007-07-04 08:22:33.625 185 208293.20 196656.20 44237.18 88888.00 2007-07-04 08:22:33.750 185 208293.20 196656.20 47513.97 88888.00 2007-07-04 08:22:33.875 185 198294.60 45875.57 0.00 88888.00 2007-07-04 08:22:34.000 185 -77868.62 -196467.2025402.42 88888.00 2007-07-04 08:22:34.125 185 -77880.20 6562.07 -206799.2788888.00 2007-07-04 08:22:34.250 185 124801.77 -158876.6039321.97 88888.00 2007-07-04 08:22:34.375 185 208293.20 196656.20 44237.18 88888.00 2007-07-04 08:22:34.500 185 196656.20 36045.18 0.00 88888.00 2007-07-04 08:22:34.625 185 208293.20 198294.60 37683.57 88888.00 2007-07-04 08:22:34.750 185 198294.60 39321.97 0.00 88888.00 2007-07-04 08:22:34.875 185 196656.20 40960.38 0.00 88888.00 2007-07-04 08:22:35.000 185 -77862.23 -196454.4025389.62 88888.00 2007-07-04 08:22:35.125 185 -77863.62 6562.07 -206799.2588888.00 2007-07-04 08:22:35.250 185 124795.38 -155599.8036045.18 88888.00 2007-07-04 08:22:35.375 185 196656.20 36045.18 0.00 88888.00 2007-07-04 08:22:35.500 185 198294.60 36045.18 0.00 88888.00 2007-07-04 08:22:35.625 185 199933.00 34406.78 0.00 88888.00 2007-07-04 08:22:35.750 185 199933.00 32768.38 0.00 88888.00 2007-07-04 08:22:35.875 185 199933.00 37683.57 0.00 88888.00 2007-07-04 08:22:36.000 185 -77862.23 -196480.0025396.03 88888.00 2007-07-04 08:22:36.125 185 -77855.73 6562.07 -206799.2388888.00 2007-07-04 08:22:36.250 185 124788.98 -153961.4034406.78 88888.00 2007-07-04 08:22:36.375 185 203209.80 36045.18 0.00 88888.00 2007-07-04 08:22:36.500 185 199933.00 27853.17 0.00 88888.00 2007-07-04 08:22:36.625 185 203378.00 196656.20 27853.17 88888.00 2007-07-04 08:22:36.750 185 206654.80 198294.60 31129.97 88888.00 2007-07-04 08:22:36.875 185 199933.00 32768.38 0.00 88888.00 2007-07-04 08:22:37.000 185 -77849.43 -196473.6025408.83 88888.00 2007-07-04 08:22:37.125 185 -77836.45 6562.07 -206799.2088888.00 2007-07-04 08:22:37.250 185 124795.38 -158876.6039321.97 88888.00 2007-07-04 08:22:37.375 185 204848.20 34406.78 0.00 88888.00 2007-07-04 08:22:37.500 185 204848.20 27853.17 0.00 88888.00 2007-07-04 08:22:37.625 185 205016.40 204848.20 29491.58 88888.00 2007-07-04 08:22:37.750 185 206654.80 204848.20 32768.38 88888.00 2007-07-04 08:22:37.875 185 208293.20 206486.60 31129.97 88888.00 2007-07-04 08:22:38.000 185 -77843.02 -196492.8025402.42 88888.00 2007-07-04 08:22:38.125 185 -77836.75 6562.07 -206799.1788888.00 2007-07-04 08:22:38.250 185 124795.38 -157238.2029491.58 88888.00 2007-07-04 08:22:38.375 185 204848.20 32768.38 0.00 88888.00 2007-07-04 08:22:38.500 185 206486.60 36045.18 0.00 88888.00 2007-07-04 08:22:38.625 185 203209.80 32768.38 0.00 88888.00 2007-07-04 08:22:38.750 185 201571.40 26214.78 0.00 88888.00 2007-07-04 08:22:38.875 185 205016.40 203209.80 27853.17 88888.00 2007-07-04 08:22:39.000 185 -77843.02 -196492.8025396.03 88888.00 2007-07-04 08:22:39.125 185 -77838.20 6562.07 -206799.1588888.00 2007-07-04 08:22:39.250 185 124782.57 -157238.2021299.58 88888.00 2007-07-04 08:22:39.375 185 206486.60 16384.38 0.00 88888.00 2007-07-04 08:22:39.500 185 208293.20 204848.20 14745.98 88888.00 2007-07-04 08:22:39.625 185 205016.40 206486.60 18022.78 88888.00 2007-07-04 08:22:39.750 185 204848.20 18022.78 0.00 88888.00 2007-07-04 08:22:39.875 185 204848.20 18022.78 0.00 88888.00 2007-07-04 08:22:40.000 185 -77843.02 -196544.0025383.22 88888.00 2007-07-04 08:22:40.125 185 -77844.50 6562.07 -206799.1288888.00 2007-07-04 08:22:40.250 185 124795.38 -157238.2014745.98 88888.00 2007-07-04 08:22:40.375 185 206654.80 204848.20 13107.58 88888.00 2007-07-04 08:22:40.500 185 206654.80 208125.00 11469.17 88888.00 2007-07-04 08:22:40.625 185 205016.40 208125.00 16384.38 88888.00 2007-07-04 08:22:40.750 185 208293.20 208125.00 16384.38 88888.00 2007-07-04 08:22:40.875 185 206654.80 206486.60 16384.38 88888.00 2007-07-04 08:22:41.000 185 -77843.02 -196556.8025376.83 88888.00 2007-07-04 08:22:41.125 185 -77841.90 6562.07 -206799.1088888.00 2007-07-04 08:22:41.250 185 124808.18 -158876.6018022.78 88888.00 2007-07-04 08:22:41.375 185 205016.40 204848.20 14745.98 88888.00 2007-07-04 08:22:41.500 185 205016.40 204848.20 11469.17 88888.00 2007-07-04 08:22:41.625 185 206654.80 206486.60 16384.38 88888.00 2007-07-04 08:22:41.750 185 208293.20 208125.00 16384.38 88888.00 2007-07-04 08:22:41.875 185 206654.80 208125.00 16384.38 88888.00 2007-07-04 08:22:42.000 185 -77823.82 -196556.8025396.03 88888.00 2007-07-04 08:22:42.125 185 -77823.82 6562.07 -206799.0888888.00 2007-07-04 08:22:42.250 185 124801.77 -155599.8019661.17 88888.00 2007-07-04 08:22:42.375 185 -209667.0021299.58 0.00 88888.00 2007-07-04 08:22:42.500 185 208293.20 208125.00 14745.98 88888.00 2007-07-04 08:22:42.625 185 201739.60 206486.60 14745.98 88888.00 2007-07-04 08:22:42.750 185 203378.00 206486.60 13107.58 88888.00 2007-07-04 08:22:42.875 185 205016.40 208125.00 16384.38 88888.00 2007-07-04 08:22:43.000 185 -77823.82 -196576.0025376.83 88888.00 2007-07-04 08:22:43.125 185 -77828.90 6562.07 -206799.0588888.00 2007-07-04 08:22:43.250 185 124788.98 -157238.206553.98 88888.00 2007-07-04 08:22:43.375 185 205016.40 208125.00 6553.98 88888.00 2007-07-04 08:22:43.500 185 -209667.006553.98 0.00 88888.00 2007-07-04 08:22:43.625 185 208293.20 -206390.208192.38 88888.00 2007-07-04 08:22:43.750 185 208293.20 -206390.206553.98 88888.00 2007-07-04 08:22:43.875 185 208293.20 -208028.606553.98 88888.00 2007-07-04 08:22:44.000 185 -77811.02 -196576.0025383.22 88888.00 2007-07-04 08:22:44.125 185 -77810.00 6562.07 -206799.0288888.00 2007-07-04 08:22:44.250 185 124795.38 -157238.203277.18 88888.00 2007-07-04 08:22:44.375 185 201739.60 -208028.60 0.38 88888.00 2007-07-04 08:22:44.500 185 198462.80 -209667.003277.18 88888.00 2007-07-04 08:22:44.625 185 201739.60 -208028.609830.77 88888.00 2007-07-04 08:22:44.750 185 205016.40 -208028.6011469.17 88888.00 2007-07-04 08:22:44.875 185 206654.80 -206390.2011469.17 88888.00 2007-07-04 08:22:45.000 185 -77811.02 -196582.4025376.83 88888.00 2007-07-04 08:22:45.125 185 -77816.35 6562.07 -206799.0088888.00 2007-07-04 08:22:45.250 185 124782.57 -158876.608192.38 88888.00 2007-07-04 08:22:45.375 185 205016.40 -208028.609830.77 88888.00 2007-07-04 08:22:45.500 185 205016.40 -208028.6011469.17 88888.00 2007-07-04 08:22:45.625 185 206654.80 -206390.2013107.58 88888.00 2007-07-04 08:22:45.750 185 206654.80 -208028.609830.77 88888.00 2007-07-04 08:22:45.875 185 205016.40 -208028.6011469.17 88888.00 2007-07-04 08:22:46.000 185 -77811.02 -196550.4025383.22 88888.00 2007-07-04 08:22:46.125 185 -77804.55 6562.07 -206798.9888888.00 2007-07-04 08:22:46.250 185 124801.77 -155599.8013107.58 88888.00 2007-07-04 08:22:46.375 185 206654.80 -206390.206553.98 88888.00 2007-07-04 08:22:46.500 185 206654.80 -206390.206553.98 88888.00 2007-07-04 08:22:46.625 185 203378.00 -208028.6011469.17 88888.00 2007-07-04 08:22:46.750 185 200101.20 -209667.009830.77 88888.00 2007-07-04 08:22:46.875 185 201739.60 -208028.608192.38 88888.00 2007-07-04 08:22:47.000 185 -77817.43 -196614.4025389.62 88888.00 2007-07-04 08:22:47.125 185 -77812.65 6562.07 -206798.9588888.00 2007-07-04 08:22:47.250 185 124808.18 -160515.001638.78 88888.00 2007-07-04 08:22:47.375 185 206654.80 -208028.608192.38 88888.00 2007-07-04 08:22:47.500 185 205016.40 -208028.608192.38 88888.00 2007-07-04 08:22:47.625 185 200101.20 -208028.606553.98 88888.00 2007-07-04 08:22:47.750 185 203378.00 -206390.201638.78 88888.00 2007-07-04 08:22:47.875 185 205016.40 -208028.603277.18 88888.00 2007-07-04 08:22:48.000 185 -77817.43 -196576.0025364.03 88888.00 2007-07-04 08:22:48.125 185 -77811.07 6562.07 -206798.9288888.00 2007-07-04 08:22:48.250 185 124808.18 -158876.6011469.17 88888.00 2007-07-04 08:22:48.375 185 208293.20 -206390.208192.38 88888.00 2007-07-04 08:22:48.500 185 206654.80 -208028.60 0.38 88888.00 2007-07-04 08:22:48.625 185 200101.20 -208028.601638.78 88888.00 2007-07-04 08:22:48.750 185 205016.40 -206390.203277.18 88888.00 2007-07-04 08:22:48.875 185 208293.20 -204751.8011469.17 88888.00 2007-07-04 08:22:49.000 185 -77804.62 -196556.8025383.22 88888.00 2007-07-04 08:22:49.125 185 -77798.52 6562.07 -206798.9088888.00 2007-07-04 08:22:49.250 185 124795.38 -158876.606553.98 88888.00 2007-07-04 08:22:49.375 185 205016.40 -206390.201638.78 88888.00 2007-07-04 08:22:49.500 185 203378.00 -206390.206553.98 88888.00 2007-07-04 08:22:49.625 185 203378.00 -206390.2013107.58 88888.00 2007-07-04 08:22:49.750 185 205016.40 -204751.809830.77 88888.00 2007-07-04 08:22:49.875 185 205016.40 -203113.404915.57 88888.00 2007-07-04 08:22:50.000 185 -77817.43 -196569.6025389.62 88888.00 2007-07-04 08:22:50.125 185 -77804.60 6562.07 -206798.8888888.00 2007-07-04 08:22:50.250 185 124788.98 -157238.2013107.58 88888.00 2007-07-04 08:22:50.375 185 -203113.408192.38 0.00 88888.00 2007-07-04 08:22:50.500 185 208293.20 -203113.40 0.38 88888.00 2007-07-04 08:22:50.625 185 206654.80 -204751.80 0.38 88888.00 2007-07-04 08:22:50.750 185 205016.40 -204751.80 0.38 88888.00 2007-07-04 08:22:50.875 185 205016.40 -206390.203277.18 88888.00 2007-07-04 08:22:51.000 185 -77811.02 -196582.4025396.03 88888.00 2007-07-04 08:22:51.125 185 -77806.20 6562.07 -206798.8588888.00 2007-07-04 08:22:51.250 185 124795.38 -155599.804915.57 88888.00 2007-07-04 08:22:51.375 185 208293.20 -206390.206553.98 88888.00 2007-07-04 08:22:51.500 185 208293.20 -208028.608192.38 88888.00 2007-07-04 08:22:51.625 185 208293.20 -206390.208192.38 88888.00 2007-07-04 08:22:51.750 185 206654.80 -206390.206553.98 88888.00 2007-07-04 08:22:51.875 185 -206390.206553.98 0.00 88888.00 2007-07-04 08:22:52.000 185 -77804.62 -196614.4025396.03 88888.00 2007-07-04 08:22:52.125 185 -77799.65 6562.07 -206798.8388888.00 2007-07-04 08:22:52.250 185 124795.38 -157238.23-3276.43 88888.00 2007-07-04 08:22:52.375 185 208293.20 -209667.02-1638.03 88888.00 2007-07-04 08:22:52.500 185 208293.20 -206390.23-1638.03 88888.00 2007-07-04 08:22:52.625 185 208293.20 -204751.801638.78 88888.00 2007-07-04 08:22:52.750 185 208293.20 -204751.804915.57 88888.00 2007-07-04 08:22:52.875 185 -206390.204915.57 0.00 88888.00 2007-07-04 08:22:53.000 185 -77804.62 -196588.8025389.62 88888.00 2007-07-04 08:22:53.125 185 -77803.60 6562.07 -206798.8088888.00 2007-07-04 08:22:53.250 185 124795.38 -155599.804915.57 88888.00 2007-07-04 08:22:53.375 185 208293.20 -206390.203277.18 88888.00 2007-07-04 08:22:53.500 185 206654.80 -206390.23-1638.03 88888.00 2007-07-04 08:22:53.625 185 206654.80 -206390.23-1638.03 88888.00 2007-07-04 08:22:53.750 185 206654.80 -206390.203277.18 88888.00 2007-07-04 08:22:53.875 185 208293.20 -206390.20 0.38 88888.00 2007-07-04 08:22:54.000 185 -77817.43 -196601.6025383.22 88888.00 2007-07-04 08:22:54.125 185 -77816.65 6562.07 -206798.7788888.00 2007-07-04 08:22:54.250 185 124788.98 -158876.60 0.38 88888.00 2007-07-04 08:22:54.375 185 206654.80 -208028.601638.78 88888.00 2007-07-04 08:22:54.500 185 208293.20 -208028.601638.78 88888.00 2007-07-04 08:22:54.625 185 205016.40 -206390.201638.78 88888.00 2007-07-04 08:22:54.750 185 205016.40 -208028.60 0.38 88888.00 2007-07-04 08:22:54.875 185 205016.40 -209667.001638.78 88888.00 2007-07-04 08:22:55.000 185 -77811.02 -196601.6025383.22 88888.00 2007-07-04 08:22:55.125 185 -77804.20 6562.07 -206798.7588888.00 2007-07-04 08:22:55.250 185 124795.38 -158876.603277.18 88888.00 2007-07-04 08:22:55.375 185 206654.80 -206390.204915.57 88888.00 2007-07-04 08:22:55.500 185 206654.80 -203113.40 0.38 88888.00 2007-07-04 08:22:55.625 185 201739.60 -206390.201638.78 88888.00 2007-07-04 08:22:55.750 185 205016.40 -206390.203277.18 88888.00 2007-07-04 08:22:55.875 185 208293.20 -204751.804915.57 88888.00 2007-07-04 08:22:56.000 185 -77804.62 -196608.0025376.83 88888.00 2007-07-04 08:22:56.125 185 -77804.20 6562.07 -206798.7388888.00 2007-07-04 08:22:56.250 185 124788.98 -152323.00 0.38 88888.00 2007-07-04 08:22:56.375 185 203378.00 -208028.62-1638.03 88888.00 2007-07-04 08:22:56.500 185 206654.80 -204751.83-1638.03 88888.00 2007-07-04 08:22:56.625 185 208293.20 -204751.801638.78 88888.00 2007-07-04 08:22:56.750 185 205016.40 -204751.83-1638.03 88888.00 2007-07-04 08:22:56.875 185 203378.00 -208028.62-3276.43 88888.00 2007-07-04 08:22:57.000 185 -77811.02 -196601.6025376.83 88888.00 2007-07-04 08:22:57.125 185 -77810.23 6562.07 -206798.7088888.00 2007-07-04 08:22:57.250 185 124801.77 -155599.803277.18 88888.00 2007-07-04 08:22:57.375 185 206654.80 -204751.801638.78 88888.00 2007-07-04 08:22:57.500 185 206654.80 -204751.83-6553.23 88888.00 2007-07-04 08:22:57.625 185 203378.00 -206390.23-4914.82 88888.00 2007-07-04 08:22:57.750 185 203378.00 -206390.23-1638.03 88888.00 2007-07-04 08:22:57.875 185 205016.40 -204751.804915.57 88888.00 2007-07-04 08:22:58.000 185 -77798.23 -196595.2025389.62 88888.00 2007-07-04 08:22:58.125 185 -77793.12 6562.07 -206798.6788888.00 2007-07-04 08:22:58.250 185 124801.77 -158876.601638.78 88888.00 2007-07-04 08:22:58.375 185 206654.80 -203113.404915.57 88888.00 2007-07-04 08:22:58.500 185 203378.00 -201475.006553.98 88888.00 2007-07-04 08:22:58.625 185 201739.60 -199836.608192.38 88888.00 2007-07-04 08:22:58.750 185 208293.20 -201475.008192.38 88888.00 2007-07-04 08:22:58.875 185 -201475.008192.38 0.00 88888.00 2007-07-04 08:22:59.000 185 -77798.23 -196595.2025370.42 88888.00 2007-07-04 08:22:59.125 185 -77792.73 6562.07 -206798.6588888.00 2007-07-04 08:22:59.250 185 124795.38 -158876.601638.78 88888.00 2007-07-04 08:22:59.375 185 203378.00 -204751.83-4914.82 88888.00 2007-07-04 08:22:59.500 185 200101.20 -206390.23-4914.82 88888.00 2007-07-04 08:22:59.625 185 198462.80 -208028.60 0.38 88888.00 2007-07-04 08:22:59.750 185 200101.20 -204751.801638.78 88888.00 2007-07-04 08:22:59.875 185 200101.20 -204751.801638.78 88888.00 2007-07-04 08:23:00.000 185 -77791.82 -196608.0025364.03 88888.00 2007-07-04 08:23:00.125 185 -77791.25 6562.07 -206798.6288888.00 2007-07-04 08:23:00.250 185 124788.98 -157238.20 0.38 88888.00 2007-07-04 08:23:00.375 185 208293.20 -201475.02-1638.03 88888.00 2007-07-04 08:23:00.500 185 206654.80 -201475.02-4914.82 88888.00 2007-07-04 08:23:00.625 185 203378.00 -203113.42-1638.03 88888.00 2007-07-04 08:23:00.750 185 205016.40 -201475.02-1638.03 88888.00 2007-07-04 08:23:00.875 185 201739.60 -203113.40 0.38 88888.00 2007-07-04 08:23:01.000 185 -77804.62 -196588.8025370.42 88888.00 2007-07-04 08:23:01.125 185 -77797.48 6562.07 -206798.6088888.00 2007-07-04 08:23:01.250 185 124801.77 -157238.201638.78 88888.00 2007-07-04 08:23:01.375 185 201739.60 -201475.006553.98 88888.00 2007-07-04 08:23:01.500 185 205016.40 -201475.008192.38 88888.00 2007-07-04 08:23:01.625 185 201739.60 -201475.004915.57 88888.00 2007-07-04 08:23:01.750 185 201739.60 -204751.801638.78 88888.00 2007-07-04 08:23:01.875 185 201739.60 -203113.404915.57 88888.00 2007-07-04 08:23:02.000 185 -77791.82 -196595.2025370.42 88888.00 2007-07-04 08:23:02.125 185 -77797.25 6562.07 -206798.5888888.00 2007-07-04 08:23:02.250 185 124801.77 -155599.83-1638.03 88888.00 2007-07-04 08:23:02.375 185 196824.40 -203113.42-6553.23 88888.00 2007-07-04 08:23:02.500 185 195186.00 -203113.42-1638.03 88888.00 2007-07-04 08:23:02.625 185 200101.20 -201475.001638.78 88888.00 2007-07-04 08:23:02.750 185 201739.60 -199836.62-3276.43 88888.00 2007-07-04 08:23:02.875 185 198462.80 -203113.42-9830.02 88888.00 2007-07-04 08:23:03.000 185 -77798.23 -196627.2025344.83 88888.00 2007-07-04 08:23:03.125 185 -77799.43 6562.07 -206798.5588888.00 2007-07-04 08:23:03.250 185 124788.98 -155599.83-4914.82 88888.00 2007-07-04 08:23:03.375 185 196824.40 -204751.83-4914.82 88888.00 2007-07-04 08:23:03.500 185 200101.20 -203113.42-4914.82 88888.00 2007-07-04 08:23:03.625 185 200101.20 -203113.42-1638.03 88888.00 2007-07-04 08:23:03.750 185 200101.20 -201475.00 0.38 88888.00 2007-07-04 08:23:03.875 185 203378.00 -199836.603277.18 88888.00 2007-07-04 08:23:04.000 185 -77798.23 -196595.2025376.83 88888.00 2007-07-04 08:23:04.125 185 -77797.27 6562.07 -206798.5288888.00 2007-07-04 08:23:04.250 185 124795.38 -157238.20 0.38 88888.00 2007-07-04 08:23:04.375 185 201739.60 -204751.80 0.38 88888.00 2007-07-04 08:23:04.500 185 201739.60 -203113.42-1638.03 88888.00 2007-07-04 08:23:04.625 185 198462.80 -201475.00 0.38 88888.00 2007-07-04 08:23:04.750 185 198462.80 -199836.604915.57 88888.00 2007-07-04 08:23:04.875 185 203378.00 -199836.604915.57 88888.00 2007-07-04 08:23:05.000 185 -77785.43 -196582.4025357.62 88888.00 2007-07-04 08:23:05.125 185 -77786.50 6562.07 -206798.5088888.00 2007-07-04 08:23:05.250 185 124795.38 -157238.203277.18 88888.00 2007-07-04 08:23:05.375 185 201739.60 -201475.00 0.38 88888.00 2007-07-04 08:23:05.500 185 200101.20 -203113.42-1638.03 88888.00 2007-07-04 08:23:05.625 185 198462.80 -201475.02-3276.43 88888.00 2007-07-04 08:23:05.750 185 198462.80 -201475.02-6553.23 88888.00 2007-07-04 08:23:05.875 185 200101.20 -203113.42-3276.43 88888.00 2007-07-04 08:23:06.000 185 -77791.82 -196652.8025351.22 88888.00 2007-07-04 08:23:06.125 185 -77790.93 6562.07 -206798.4888888.00 2007-07-04 08:23:06.250 185 124795.38 -155599.83-4914.82 88888.00 2007-07-04 08:23:06.375 185 198462.80 -203113.40 0.38 88888.00 2007-07-04 08:23:06.500 185 200101.20 -199836.60 0.38 88888.00 2007-07-04 08:23:06.625 185 196824.40 -199836.62-4914.82 88888.00 2007-07-04 08:23:06.750 185 196824.40 -201475.02-1638.03 88888.00 2007-07-04 08:23:06.875 185 198462.80 -199836.601638.78 88888.00 2007-07-04 08:23:07.000 185 -77785.43 -196614.4025364.03 88888.00 2007-07-04 08:23:07.125 185 -77790.85 6562.07 -206798.4588888.00 2007-07-04 08:23:07.250 185 124795.38 -152323.02-4914.82 88888.00 2007-07-04 08:23:07.375 185 200101.20 -201475.00 0.38 88888.00 2007-07-04 08:23:07.500 185 201739.60 -201475.00 0.38 88888.00 2007-07-04 08:23:07.625 185 200101.20 -201475.00 0.38 88888.00 2007-07-04 08:23:07.750 185 198462.80 -203113.42-1638.03 88888.00 2007-07-04 08:23:07.875 185 203378.00 -199836.60 0.38 88888.00 2007-07-04 08:23:08.000 185 -77791.82 -196595.2025364.03 88888.00 2007-07-04 08:23:08.125 185 -77784.45 6562.07 -206798.4288888.00 2007-07-04 08:23:08.250 185 124782.57 -153961.403277.18 88888.00 2007-07-04 08:23:08.375 185 200101.20 -201475.001638.78 88888.00 2007-07-04 08:23:08.500 185 195186.00 -199836.601638.78 88888.00 2007-07-04 08:23:08.625 185 198462.80 -199836.608192.38 88888.00 2007-07-04 08:23:08.750 185 200101.20 -201475.006553.98 88888.00 2007-07-04 08:23:08.875 185 198462.80 -201475.003277.18 88888.00 2007-07-04 08:23:09.000 185 -77785.43 -196569.6025370.42 88888.00 2007-07-04 08:23:09.125 185 -77784.65 6562.07 -206798.4088888.00 2007-07-04 08:23:09.250 185 124795.38 -157238.2013107.58 88888.00 2007-07-04 08:23:09.375 185 201739.60 -201475.004915.57 88888.00 2007-07-04 08:23:09.500 185 198462.80 -203113.401638.78 88888.00 2007-07-04 08:23:09.625 185 201739.60 -199836.603277.18 88888.00 2007-07-04 08:23:09.750 185 203378.00 -199836.601638.78 88888.00 2007-07-04 08:23:09.875 185 201739.60 -201475.006553.98 88888.00 2007-07-04 08:23:10.000 185 -77779.02 -196569.6025351.22 88888.00 2007-07-04 08:23:10.125 185 -77776.90 6562.07 -206798.3888888.00 2007-07-04 08:23:10.250 185 124788.98 -157238.208192.38 88888.00 2007-07-04 08:23:10.375 185 206654.80 -198198.208192.38 88888.00 2007-07-04 08:23:10.500 185 205016.40 -199836.603277.18 88888.00 2007-07-04 08:23:10.625 185 200101.20 -198198.201638.78 88888.00 2007-07-04 08:23:10.750 185 201739.60 -201475.001638.78 88888.00 2007-07-04 08:23:10.875 185 201739.60 -199836.604915.57 88888.00 2007-07-04 08:23:11.000 185 -77791.82 -196608.0025357.62 88888.00 2007-07-04 08:23:11.125 185 -77790.00 6562.07 -206798.3588888.00 2007-07-04 08:23:11.250 185 124795.38 -157238.206553.98 88888.00 2007-07-04 08:23:11.375 185 205016.40 -199836.608192.38 88888.00 2007-07-04 08:23:11.500 185 206654.80 -198198.206553.98 88888.00 2007-07-04 08:23:11.625 185 201739.60 -198198.206553.98 88888.00 2007-07-04 08:23:11.750 185 201739.60 -198198.204915.57 88888.00 2007-07-04 08:23:11.875 185 203378.00 -198198.203277.18 88888.00 2007-07-04 08:23:12.000 185 -77791.82 -196601.6025357.62 88888.00 2007-07-04 08:23:12.125 185 -77787.88 6562.07 -206798.3388888.00 2007-07-04 08:23:12.250 185 124795.38 -155599.803277.18 88888.00 2007-07-04 08:23:12.375 185 206654.80 -198198.206553.98 88888.00 2007-07-04 08:23:12.500 185 208293.20 -198198.204915.57 88888.00 2007-07-04 08:23:12.625 185 203378.00 -201475.003277.18 88888.00 2007-07-04 08:23:12.750 185 201739.60 -201475.001638.78 88888.00 2007-07-04 08:23:12.875 185 203378.00 -201475.004915.57 88888.00 2007-07-04 08:23:13.000 185 -77785.43 -196588.8025370.42 88888.00 2007-07-04 08:23:13.125 185 -77783.50 6562.07 -206798.3088888.00 2007-07-04 08:23:13.250 185 124795.38 -155599.806553.98 88888.00 2007-07-04 08:23:13.375 185 206654.80 -201475.003277.18 88888.00 2007-07-04 08:23:13.500 185 205016.40 -201475.004915.57 88888.00 2007-07-04 08:23:13.625 185 205016.40 -199836.606553.98 88888.00 2007-07-04 08:23:13.750 185 208293.20 -199836.606553.98 88888.00 2007-07-04 08:23:13.875 185 208293.20 -199836.608192.38 88888.00 2007-07-04 08:23:14.000 185 -77772.62 -196569.6025376.83 88888.00 2007-07-04 08:23:14.125 185 -77770.73 6562.07 -206798.2788888.00 2007-07-04 08:23:14.250 185 124801.77 -153961.408192.38 88888.00 2007-07-04 08:23:14.375 185 201739.60 -201475.006553.98 88888.00 2007-07-04 08:23:14.500 185 200101.20 -201475.003277.18 88888.00 2007-07-04 08:23:14.625 185 201739.60 -199836.606553.98 88888.00 2007-07-04 08:23:14.750 185 205016.40 -199836.6013107.58 88888.00 2007-07-04 08:23:14.875 185 208293.20 -199836.6018022.78 88888.00 2007-07-04 08:23:15.000 185 -77791.82 -196550.4025383.22 88888.00 2007-07-04 08:23:15.125 185 -77789.90 6562.07 -206798.2588888.00 2007-07-04 08:23:15.250 185 124788.98 -157238.2016384.38 88888.00 2007-07-04 08:23:15.375 185 205016.40 -203113.4016384.38 88888.00 2007-07-04 08:23:15.500 185 201739.60 -201475.008192.38 88888.00 2007-07-04 08:23:15.625 185 198462.80 -201475.004915.57 88888.00 2007-07-04 08:23:15.750 185 201739.60 -201475.006553.98 88888.00 2007-07-04 08:23:15.875 185 201739.60 -198198.208192.38 88888.00 2007-07-04 08:23:16.000 185 -77791.82 -196582.4025370.42 88888.00 2007-07-04 08:23:16.125 185 -77796.40 6562.07 -206798.2388888.00 2007-07-04 08:23:16.250 185 124776.18 -155599.809830.77 88888.00 2007-07-04 08:23:16.375 185 205016.40 -203113.408192.38 88888.00 2007-07-04 08:23:16.500 185 201739.60 -203113.404915.57 88888.00 2007-07-04 08:23:16.625 185 201739.60 -201475.009830.77 88888.00 2007-07-04 08:23:16.750 185 206654.80 -198198.2016384.38 88888.00 2007-07-04 08:23:16.875 185 208293.20 -199836.6014745.98 88888.00 2007-07-04 08:23:17.000 185 -77785.43 -196563.2025370.42 88888.00 2007-07-04 08:23:17.125 185 -77783.32 6562.07 -206798.2088888.00 2007-07-04 08:23:17.250 185 124782.57 -158876.606553.98 88888.00 2007-07-04 08:23:17.375 185 205016.40 -199836.603277.18 88888.00 2007-07-04 08:23:17.500 185 206654.80 -198198.20 0.38 88888.00 2007-07-04 08:23:17.625 185 206654.80 -196559.808192.38 88888.00 2007-07-04 08:23:17.750 185 206654.80 -198198.2011469.17 88888.00 2007-07-04 08:23:17.875 185 205016.40 -196559.809830.77 88888.00 2007-07-04 08:23:18.000 185 -77772.62 -196576.0025383.22 88888.00 2007-07-04 08:23:18.125 185 -77782.00 6562.07 -206798.1788888.00 2007-07-04 08:23:18.250 185 124776.18 -157238.208192.38 88888.00 2007-07-04 08:23:18.375 185 203378.00 -199836.608192.38 88888.00 2007-07-04 08:23:18.500 185 205016.40 -199836.608192.38 88888.00 2007-07-04 08:23:18.625 185 206654.80 -198198.209830.77 88888.00 2007-07-04 08:23:18.750 185 203378.00 -199836.6011469.17 88888.00 2007-07-04 08:23:18.875 185 203378.00 -203113.4014745.98 88888.00 2007-07-04 08:23:19.000 185 -77785.43 -196550.4025376.83 88888.00 2007-07-04 08:23:19.125 185 -77783.55 6562.07 -206798.1588888.00 2007-07-04 08:23:19.250 185 124795.38 -155599.8011469.17 88888.00 2007-07-04 08:23:19.375 185 208293.20 -199836.604915.57 88888.00 2007-07-04 08:23:19.500 185 208293.20 -199836.609830.77 88888.00 2007-07-04 08:23:19.625 185 205016.40 -194921.4016384.38 88888.00 2007-07-04 08:23:19.750 185 206654.80 -194921.4016384.38 88888.00 2007-07-04 08:23:19.875 185 208293.20 -194921.4013107.58 88888.00 2007-07-04 08:23:20.000 185 -77785.43 -196576.0025396.03 88888.00 2007-07-04 08:23:20.125 185 -77775.05 6562.07 -206798.1288888.00 2007-07-04 08:23:20.250 185 124801.77 -153961.4011469.17 88888.00 2007-07-04 08:23:20.375 185 206654.80 -196559.8011469.17 88888.00 2007-07-04 08:23:20.500 185 205016.40 -198198.2013107.58 88888.00 2007-07-04 08:23:20.625 185 205016.40 -198198.2013107.58 88888.00 2007-07-04 08:23:20.750 185 205016.40 -199836.608192.38 88888.00 2007-07-04 08:23:20.875 185 203378.00 -201475.003277.18 88888.00 2007-07-04 08:23:21.000 185 -77779.02 -196582.4025383.22 88888.00 2007-07-04 08:23:21.125 185 -77770.48 6562.07 -206798.1088888.00 2007-07-04 08:23:21.250 185 124801.77 -157238.206553.98 88888.00 2007-07-04 08:23:21.375 185 -198198.208192.38 0.00 88888.00 2007-07-04 08:23:21.500 185 -198198.209830.77 0.00 88888.00 2007-07-04 08:23:21.625 185 208293.20 -194921.409830.77 88888.00 2007-07-04 08:23:21.750 185 -194921.408192.38 0.00 88888.00 2007-07-04 08:23:21.875 185 208293.20 -196559.806553.98 88888.00 2007-07-04 08:23:22.000 185 -77779.02 -196582.4025389.62 88888.00 2007-07-04 08:23:22.125 185 -77775.00 6562.07 -206798.0888888.00 2007-07-04 08:23:22.250 185 124801.77 -157238.209830.77 88888.00 2007-07-04 08:23:22.375 185 -198198.2014745.98 0.00 88888.00 2007-07-04 08:23:22.500 185 -198198.2013107.58 0.00 88888.00 2007-07-04 08:23:22.625 185 206654.80 -198198.208192.38 88888.00 2007-07-04 08:23:22.750 185 205016.40 -199836.604915.57 88888.00 2007-07-04 08:23:22.875 185 203378.00 -201475.006553.98 88888.00 2007-07-04 08:23:23.000 185 -77785.43 -196563.2025396.03 88888.00 2007-07-04 08:23:23.125 185 -77770.70 6562.07 -206798.0588888.00 2007-07-04 08:23:23.250 185 124795.38 -152323.008192.38 88888.00 2007-07-04 08:23:23.375 185 -198198.209830.77 0.00 88888.00 2007-07-04 08:23:23.500 185 208293.20 -198198.2013107.58 88888.00 2007-07-04 08:23:23.625 185 -194921.4011469.17 0.00 88888.00 2007-07-04 08:23:23.750 185 -198198.2011469.17 0.00 88888.00 2007-07-04 08:23:23.875 185 -198198.2014745.98 0.00 88888.00 2007-07-04 08:23:24.000 185 -77779.02 -196556.8025389.62 88888.00 2007-07-04 08:23:24.125 185 -77777.10 6562.07 -206798.0288888.00 2007-07-04 08:23:24.250 185 124788.98 -153961.409830.77 88888.00 2007-07-04 08:23:24.375 185 203378.00 -198198.209830.77 88888.00 2007-07-04 08:23:24.500 185 205016.40 -201475.0013107.58 88888.00 2007-07-04 08:23:24.625 185 208293.20 -199836.6014745.98 88888.00 2007-07-04 08:23:24.750 185 -199836.6011469.17 0.00 88888.00 2007-07-04 08:23:24.875 185 208293.20 -201475.009830.77 88888.00 2007-07-04 08:23:25.000 185 -77779.02 -196556.8025383.22 88888.00 2007-07-04 08:23:25.125 185 -77774.95 6562.07 -206798.0088888.00 2007-07-04 08:23:25.250 185 124801.77 -158876.6016384.38 88888.00 2007-07-04 08:23:25.375 185 205016.40 -198198.2016384.38 88888.00 2007-07-04 08:23:25.500 185 208293.20 -198198.2011469.17 88888.00 2007-07-04 08:23:25.625 185 206654.80 -198198.2013107.58 88888.00 2007-07-04 08:23:25.750 185 208293.20 -198198.208192.38 88888.00 2007-07-04 08:23:25.875 185 206654.80 -199836.603277.18 88888.00 2007-07-04 08:23:26.000 185 -77791.82 -196582.4025376.83 88888.00 2007-07-04 08:23:26.125 185 -77782.77 6562.07 -206797.9888888.00 2007-07-04 08:23:26.250 185 124795.38 -155599.806553.98 88888.00 2007-07-04 08:23:26.375 185 205016.40 -199836.609830.77 88888.00 2007-07-04 08:23:26.500 185 208293.20 -198198.209830.77 88888.00 2007-07-04 08:23:26.625 185 -199836.609830.77 0.00 88888.00 2007-07-04 08:23:26.750 185 -199836.608192.38 0.00 88888.00 2007-07-04 08:23:26.875 185 -199836.609830.77 0.00 88888.00 2007-07-04 08:23:27.000 185 -77779.02 -196569.6025402.42 88888.00 2007-07-04 08:23:27.125 185 -77771.00 6562.07 -206797.9588888.00 2007-07-04 08:23:27.250 185 124801.77 -160515.0013107.58 88888.00 2007-07-04 08:23:27.375 185 -198198.2011469.17 0.00 88888.00 2007-07-04 08:23:27.500 185 208293.20 -198198.209830.77 88888.00 2007-07-04 08:23:27.625 185 208293.20 -198198.2014745.98 88888.00 2007-07-04 08:23:27.750 185 -196559.8018022.78 0.00 88888.00 2007-07-04 08:23:27.875 185 -196559.8014745.98 0.00 88888.00 2007-07-04 08:23:28.000 185 -77772.62 -196556.8025396.03 88888.00 2007-07-04 08:23:28.125 185 -77776.32 6562.07 -206797.9288888.00 2007-07-04 08:23:28.250 185 124782.57 -155599.8014745.98 88888.00 2007-07-04 08:23:28.375 185 205016.40 -201475.0019661.17 88888.00 2007-07-04 08:23:28.500 185 -201475.0019661.17 0.00 88888.00 2007-07-04 08:23:28.625 185 -196559.8021299.58 0.00 88888.00 2007-07-04 08:23:28.750 185 -196559.8018022.78 0.00 88888.00 2007-07-04 08:23:28.875 185 -199836.6014745.98 0.00 88888.00 2007-07-04 08:23:29.000 185 -77791.82 -196576.0025396.03 88888.00 2007-07-04 08:23:29.125 185 -77790.40 6562.07 -206797.9088888.00 2007-07-04 08:23:29.250 185 124801.77 -155599.809830.77 88888.00 2007-07-04 08:23:29.375 185 206654.80 -203113.4014745.98 88888.00 2007-07-04 08:23:29.500 185 -199836.6014745.98 0.00 88888.00 2007-07-04 08:23:29.625 185 -199836.6014745.98 0.00 88888.00 2007-07-04 08:23:29.750 185 -201475.0018022.78 0.00 88888.00 2007-07-04 08:23:29.875 185 -201475.0021299.58 0.00 88888.00 2007-07-04 08:23:30.000 185 -77791.82 -196512.0025415.22 88888.00 2007-07-04 08:23:30.125 185 -77787.55 6562.07 -206797.8888888.00 2007-07-04 08:23:30.250 185 124801.77 -157238.2029491.58 88888.00 2007-07-04 08:23:30.375 185 -198198.2029491.58 0.00 88888.00 2007-07-04 08:23:30.500 185 -198198.2016384.38 0.00 88888.00 2007-07-04 08:23:30.625 185 -201475.0016384.38 0.00 88888.00 2007-07-04 08:23:30.750 185 -201475.0019661.17 0.00 88888.00 2007-07-04 08:23:30.875 185 -199836.6026214.78 0.00 88888.00 2007-07-04 08:23:31.000 185 -77785.43 -196499.2025428.03 88888.00 2007-07-04 08:23:31.125 185 -77783.38 6562.07 -206797.8588888.00 2007-07-04 08:23:31.250 185 124795.38 -155599.8021299.58 88888.00 2007-07-04 08:23:31.375 185 -201475.0019661.17 0.00 88888.00 2007-07-04 08:23:31.500 185 -201475.0021299.58 0.00 88888.00 2007-07-04 08:23:31.625 185 -201475.0024576.38 0.00 88888.00 2007-07-04 08:23:31.750 185 -201475.0027853.17 0.00 88888.00 2007-07-04 08:23:31.875 185 -196559.8032768.38 0.00 88888.00 2007-07-04 08:23:32.000 185 -77779.02 -196486.4025421.62 88888.00 2007-07-04 08:23:32.125 185 -77777.48 6562.07 -206797.8388888.00 2007-07-04 08:23:32.250 185 124795.38 -152323.0032768.38 88888.00 2007-07-04 08:23:32.375 185 -198198.2026214.78 0.00 88888.00 2007-07-04 08:23:32.500 185 -194921.4024576.38 0.00 88888.00 2007-07-04 08:23:32.625 185 -196559.8027853.17 0.00 88888.00 2007-07-04 08:23:32.750 185 -198198.2024576.38 0.00 88888.00 2007-07-04 08:23:32.875 185 -198198.2026214.78 0.00 88888.00 2007-07-04 08:23:33.000 185 -77785.43 -196473.6025408.83 88888.00 2007-07-04 08:23:33.125 185 -77783.93 6562.07 -206797.8088888.00 2007-07-04 08:23:33.250 185 124782.57 -158876.6034406.78 88888.00 2007-07-04 08:23:33.375 185 -199836.6034406.78 0.00 88888.00 2007-07-04 08:23:33.500 185 -199836.6029491.58 0.00 88888.00 2007-07-04 08:23:33.625 185 -198198.2029491.58 0.00 88888.00 2007-07-04 08:23:33.750 185 -198198.2027853.17 0.00 88888.00 2007-07-04 08:23:33.875 185 -199836.6024576.38 0.00 88888.00 2007-07-04 08:23:34.000 185 -77779.02 -196499.2025421.62 88888.00 2007-07-04 08:23:34.125 185 -77782.62 6562.07 -206797.7788888.00 2007-07-04 08:23:34.250 185 124788.98 -158876.6026214.78 88888.00 2007-07-04 08:23:34.375 185 -199836.6027853.17 0.00 88888.00 2007-07-04 08:23:34.500 185 -198198.2029491.58 0.00 88888.00 2007-07-04 08:23:34.625 185 -196559.8029491.58 0.00 88888.00 2007-07-04 08:23:34.750 185 -198198.2029491.58 0.00 88888.00 2007-07-04 08:23:34.875 185 -198198.2029491.58 0.00 88888.00 2007-07-04 08:23:35.000 185 -77791.82 -196473.6025415.22 88888.00 2007-07-04 08:23:35.125 185 -77788.85 6562.07 -206797.7588888.00 2007-07-04 08:23:35.250 185 124782.57 -157238.2036045.18 88888.00 2007-07-04 08:23:35.375 185 -201475.0031129.97 0.00 88888.00 2007-07-04 08:23:35.500 185 -201475.0024576.38 0.00 88888.00 2007-07-04 08:23:35.625 185 -199836.6027853.17 0.00 88888.00 2007-07-04 08:23:35.750 185 -199836.6029491.58 0.00 88888.00 2007-07-04 08:23:35.875 185 -198198.2032768.38 0.00 88888.00 2007-07-04 08:23:36.000 185 -77791.82 -196480.0025421.62 88888.00 2007-07-04 08:23:36.125 185 -77796.38 6562.07 -206797.7388888.00 2007-07-04 08:23:36.250 185 124788.98 -157238.2032768.38 88888.00 2007-07-04 08:23:36.375 185 -203113.4034406.78 0.00 88888.00 2007-07-04 08:23:36.500 185 -203113.4036045.18 0.00 88888.00 2007-07-04 08:23:36.625 185 -201475.0036045.18 0.00 88888.00 2007-07-04 08:23:36.750 185 -203113.4040960.38 0.00 88888.00 2007-07-04 08:23:36.875 185 -201475.0042598.78 0.00 88888.00 2007-07-04 08:23:37.000 185 -77791.82 -196460.8025434.42 88888.00 2007-07-04 08:23:37.125 185 -77796.68 6562.07 -206797.7088888.00 2007-07-04 08:23:37.250 185 124801.77 -160515.0037683.57 88888.00 2007-07-04 08:23:37.375 185 -203113.4044237.18 0.00 88888.00 2007-07-04 08:23:37.500 185 -201475.0047513.97 0.00 88888.00 2007-07-04 08:23:37.625 185 -201475.0044237.18 0.00 88888.00 2007-07-04 08:23:37.750 185 -201475.0040960.38 0.00 88888.00 2007-07-04 08:23:37.875 185 -201475.0039321.97 0.00 88888.00 2007-07-04 08:23:38.000 185 -77798.23 -196454.4025447.22 88888.00 2007-07-04 08:23:38.125 185 -77788.93 6562.07 -206797.6788888.00 2007-07-04 08:23:38.250 185 124788.98 -155599.8036045.18 88888.00 2007-07-04 08:23:38.375 185 -203113.4037683.57 0.00 88888.00 2007-07-04 08:23:38.500 185 -203113.4044237.18 0.00 88888.00 2007-07-04 08:23:38.625 185 -201475.0045875.57 0.00 88888.00 2007-07-04 08:23:38.750 185 -203113.4047513.97 0.00 88888.00 2007-07-04 08:23:38.875 185 -201475.0047513.97 0.00 88888.00 2007-07-04 08:23:39.000 185 -77798.23 -196435.2025434.42 88888.00 2007-07-04 08:23:39.125 185 -77790.23 6562.07 -206797.6588888.00 2007-07-04 08:23:39.250 185 124788.98 -158876.6044237.18 88888.00 2007-07-04 08:23:39.375 185 -203113.4044237.18 0.00 88888.00 2007-07-04 08:23:39.500 185 -203113.4045875.57 0.00 88888.00 2007-07-04 08:23:39.625 185 -203113.4050790.78 0.00 88888.00 2007-07-04 08:23:39.750 185 -201475.0050790.78 0.00 88888.00 2007-07-04 08:23:39.875 185 -199836.6045875.57 0.00 88888.00 2007-07-04 08:23:40.000 185 -77785.43 -196435.2025434.42 88888.00 2007-07-04 08:23:40.125 185 -77788.93 6562.07 -206797.6288888.00 2007-07-04 08:23:40.250 185 124788.98 -158876.6050790.78 88888.00 2007-07-04 08:23:40.375 185 -203113.4052429.18 0.00 88888.00 2007-07-04 08:23:40.500 185 -199836.6052429.18 0.00 88888.00 2007-07-04 08:23:40.625 185 -198198.2054067.57 0.00 88888.00 2007-07-04 08:23:40.750 185 -196559.8054067.57 0.00 88888.00 2007-07-04 08:23:40.875 185 -196559.8052429.18 0.00 88888.00 2007-07-04 08:23:41.000 185 -77772.62 -196409.6025447.22 88888.00 2007-07-04 08:23:41.125 185 -77777.32 6562.07 -206797.6088888.00 2007-07-04 08:23:41.250 185 124788.98 -158876.6052429.18 88888.00 2007-07-04 08:23:41.375 185 -198198.2054067.57 0.00 88888.00 2007-07-04 08:23:41.500 185 -199836.6049152.38 0.00 88888.00 2007-07-04 08:23:41.625 185 -198198.2047513.97 0.00 88888.00 2007-07-04 08:23:41.750 185 -201475.0045875.57 0.00 88888.00 2007-07-04 08:23:41.875 185 -199836.6045875.57 0.00 88888.00 2007-07-04 08:23:42.000 185 -77779.02 -196403.2025460.03 88888.00 2007-07-04 08:23:42.125 185 -77776.15 6562.07 -206797.5888888.00 2007-07-04 08:23:42.250 185 124795.38 -157238.2055705.97 88888.00 2007-07-04 08:23:42.375 185 -198198.2052429.18 0.00 88888.00 2007-07-04 08:23:42.500 185 -198198.2044237.18 0.00 88888.00 2007-07-04 08:23:42.625 185 -201475.0044237.18 0.00 88888.00 2007-07-04 08:23:42.750 185 -199836.6050790.78 0.00 88888.00 2007-07-04 08:23:42.875 185 -201475.0049152.38 0.00 88888.00 2007-07-04 08:23:43.000 185 -77791.82 -196403.2025453.62 88888.00 2007-07-04 08:23:43.125 185 -77790.18 6562.07 -206797.5588888.00 2007-07-04 08:23:43.250 185 124788.98 -155599.8054067.57 88888.00 2007-07-04 08:23:43.375 185 -201475.0050790.78 0.00 88888.00 2007-07-04 08:23:43.500 185 -201475.0054067.57 0.00 88888.00 2007-07-04 08:23:43.625 185 -199836.6055705.97 0.00 88888.00 2007-07-04 08:23:43.750 185 -199836.6057344.38 0.00 88888.00 2007-07-04 08:23:43.875 185 -201475.0055705.97 0.00 88888.00 2007-07-04 08:23:44.000 185 -77798.23 -196390.4025453.62 88888.00 2007-07-04 08:23:44.125 185 -77796.60 6562.07 -206797.5288888.00 2007-07-04 08:23:44.250 185 124776.18 -160515.0055705.97 88888.00 2007-07-04 08:23:44.375 185 -201475.0060621.18 0.00 88888.00 2007-07-04 08:23:44.500 185 -199836.6058982.78 0.00 88888.00 2007-07-04 08:23:44.625 185 -198198.2060621.18 0.00 88888.00 2007-07-04 08:23:44.750 185 -199836.6060621.18 0.00 88888.00 2007-07-04 08:23:44.875 185 -201475.0062259.57 0.00 88888.00 2007-07-04 08:23:45.000 185 -77785.43 -196352.0025460.03 88888.00 2007-07-04 08:23:45.125 185 -77777.43 6562.07 -206797.5088888.00 2007-07-04 08:23:45.250 185 124795.38 -157238.2063897.97 88888.00 2007-07-04 08:23:45.375 185 -198198.2062259.57 0.00 88888.00 2007-07-04 08:23:45.500 185 -199836.6057344.38 0.00 88888.00 2007-07-04 08:23:45.625 185 -201475.0057344.38 0.00 88888.00 2007-07-04 08:23:45.750 185 -199836.6057344.38 0.00 88888.00 2007-07-04 08:23:45.875 185 -199836.6054067.57 0.00 88888.00 2007-07-04 08:23:46.000 185 -77791.82 -196416.0025460.03 88888.00 2007-07-04 08:23:46.125 185 -77782.65 6562.07 -206797.4888888.00 2007-07-04 08:23:46.250 185 124776.18 -158876.6047513.97 88888.00 2007-07-04 08:23:46.375 185 -199836.6047513.97 0.00 88888.00 2007-07-04 08:23:46.500 185 -198198.2045875.57 0.00 88888.00 2007-07-04 08:23:46.625 185 -198198.2049152.38 0.00 88888.00 2007-07-04 08:23:46.750 185 -198198.2050790.78 0.00 88888.00 2007-07-04 08:23:46.875 185 -199836.6057344.38 0.00 88888.00 2007-07-04 08:23:47.000 185 -77785.43 -196384.0025472.83 88888.00 2007-07-04 08:23:47.125 185 -77782.68 6562.07 -206797.4588888.00 2007-07-04 08:23:47.250 185 124776.18 -158876.6060621.18 88888.00 2007-07-04 08:23:47.375 185 -199836.6055705.97 0.00 88888.00 2007-07-04 08:23:47.500 185 -199836.6054067.57 0.00 88888.00 2007-07-04 08:23:47.625 185 -198198.2052429.18 0.00 88888.00 2007-07-04 08:23:47.750 185 -199836.6057344.38 0.00 88888.00 2007-07-04 08:23:47.875 185 -198198.2058982.78 0.00 88888.00 2007-07-04 08:23:48.000 185 -77772.62 -196403.2025466.42 88888.00 2007-07-04 08:23:48.125 185 -77777.60 6562.07 -206797.4288888.00 2007-07-04 08:23:48.250 185 124795.38 -157238.2054067.57 88888.00 2007-07-04 08:23:48.375 185 -199836.6058982.78 0.00 88888.00 2007-07-04 08:23:48.500 185 -199836.6057344.38 0.00 88888.00 2007-07-04 08:23:48.625 185 -199836.6055705.97 0.00 88888.00 2007-07-04 08:23:48.750 185 -199836.6055705.97 0.00 88888.00 2007-07-04 08:23:48.875 185 -199836.6058982.78 0.00 88888.00 2007-07-04 08:23:49.000 185 -77772.62 -196396.8025453.62 88888.00 2007-07-04 08:23:49.125 185 -77782.60 6562.07 -206797.4088888.00 2007-07-04 08:23:49.250 185 124808.18 -155599.8054067.57 88888.00 2007-07-04 08:23:49.375 185 -201475.0057344.38 0.00 88888.00 2007-07-04 08:23:49.500 185 -198198.2055705.97 0.00 88888.00 2007-07-04 08:23:49.625 185 -198198.2058982.78 0.00 88888.00 2007-07-04 08:23:49.750 185 -199836.6062259.57 0.00 88888.00 2007-07-04 08:23:49.875 185 -199836.6065536.38 0.00 88888.00 2007-07-04 08:23:50.000 185 -77785.43 -196377.6025479.22 88888.00 2007-07-04 08:23:50.125 185 -77782.75 6562.07 -206797.3888888.00 2007-07-04 08:23:50.250 185 124782.57 -158876.6052429.18 88888.00 2007-07-04 08:23:50.375 185 -201475.0054067.57 0.00 88888.00 2007-07-04 08:23:50.500 185 -198198.2055705.97 0.00 88888.00 2007-07-04 08:23:50.625 185 -196559.8054067.57 0.00 88888.00 2007-07-04 08:23:50.750 185 -196559.8057344.38 0.00 88888.00 2007-07-04 08:23:50.875 185 -198198.2062259.57 0.00 88888.00 2007-07-04 08:23:51.000 185 -77779.02 -196371.2025460.03 88888.00 2007-07-04 08:23:51.125 185 -77770.88 6562.07 -206797.3588888.00 2007-07-04 08:23:51.250 185 124801.77 -158876.6057344.38 88888.00 2007-07-04 08:23:51.375 185 -198198.2055705.97 0.00 88888.00 2007-07-04 08:23:51.500 185 -199836.6057344.38 0.00 88888.00 2007-07-04 08:23:51.625 185 -198198.2058982.78 0.00 88888.00 2007-07-04 08:23:51.750 185 -199836.6054067.57 0.00 88888.00 2007-07-04 08:23:51.875 185 -198198.2057344.38 0.00 88888.00 2007-07-04 08:23:52.000 185 -77779.02 -196390.4025460.03 88888.00 2007-07-04 08:23:52.125 185 -77783.77 6562.07 -206797.3388888.00 2007-07-04 08:23:52.250 185 124788.98 -157238.2055705.97 88888.00 2007-07-04 08:23:52.375 185 -198198.2057344.38 0.00 88888.00 2007-07-04 08:23:52.500 185 -198198.2058982.78 0.00 88888.00 2007-07-04 08:23:52.625 185 -196559.8058982.78 0.00 88888.00 2007-07-04 08:23:52.750 185 -198198.2054067.57 0.00 88888.00 2007-07-04 08:23:52.875 185 -198198.2052429.18 0.00 88888.00 2007-07-04 08:23:53.000 185 -77779.02 -196403.2025472.83 88888.00 2007-07-04 08:23:53.125 185 -77769.70 6562.07 -206797.3088888.00 2007-07-04 08:23:53.250 185 124795.38 -158876.6052429.18 88888.00 2007-07-04 08:23:53.375 185 -198198.2050790.78 0.00 88888.00 2007-07-04 08:23:53.500 185 -198198.2052429.18 0.00 88888.00 2007-07-04 08:23:53.625 185 -196559.8062259.57 0.00 88888.00 2007-07-04 08:23:53.750 185 -196559.8060621.18 0.00 88888.00 2007-07-04 08:23:53.875 185 -198198.2060621.18 0.00 88888.00 2007-07-04 08:23:54.000 185 -77772.62 -196390.4025466.42 88888.00 2007-07-04 08:23:54.125 185 -77776.40 6562.07 -206797.2788888.00 2007-07-04 08:23:54.250 185 124795.38 -157238.2057344.38 88888.00 2007-07-04 08:23:54.375 185 -196559.8057344.38 0.00 88888.00 2007-07-04 08:23:54.500 185 -194921.4052429.18 0.00 88888.00 2007-07-04 08:23:54.625 185 -196559.8052429.18 0.00 88888.00 2007-07-04 08:23:54.750 185 -199836.6050790.78 0.00 88888.00 2007-07-04 08:23:54.875 185 -198198.2050790.78 0.00 88888.00 2007-07-04 08:23:55.000 185 -77779.02 -196371.2025479.22 88888.00 2007-07-04 08:23:55.125 185 -77770.00 6562.07 -206797.2588888.00 2007-07-04 08:23:55.250 185 124795.38 -158876.6063897.97 88888.00 2007-07-04 08:23:55.375 185 -198198.2058982.78 0.00 88888.00 2007-07-04 08:23:55.500 185 -198198.2055705.97 0.00 88888.00 2007-07-04 08:23:55.625 185 -196559.8058982.78 0.00 88888.00 2007-07-04 08:23:55.750 185 -194921.4060621.18 0.00 88888.00 2007-07-04 08:23:55.875 185 -196559.8063897.97 0.00 88888.00 2007-07-04 08:23:56.000 185 -77766.23 -196371.2025472.83 88888.00 2007-07-04 08:23:56.125 185 -77764.77 6562.07 -206797.2388888.00 2007-07-04 08:23:56.250 185 124788.98 -155599.8060621.18 88888.00 2007-07-04 08:23:56.375 185 -194921.4057344.38 0.00 88888.00 2007-07-04 08:23:56.500 185 -198198.2050790.78 0.00 88888.00 2007-07-04 08:23:56.625 185 -194921.4055705.97 0.00 88888.00 2007-07-04 08:23:56.750 185 -193283.0057344.38 0.00 88888.00 2007-07-04 08:23:56.875 185 -194921.4060621.18 0.00 88888.00 2007-07-04 08:23:57.000 185 -77766.23 -196377.6025472.83 88888.00 2007-07-04 08:23:57.125 185 -77770.82 6562.07 -206797.2088888.00 2007-07-04 08:23:57.250 185 124795.38 -157238.2050790.78 88888.00 2007-07-04 08:23:57.375 185 -198198.2047513.97 0.00 88888.00 2007-07-04 08:23:57.500 185 -198198.2045875.57 0.00 88888.00 2007-07-04 08:23:57.625 185 -198198.2057344.38 0.00 88888.00 2007-07-04 08:23:57.750 185 -196559.8063897.97 0.00 88888.00 2007-07-04 08:23:57.875 185 -194921.4062259.57 0.00 88888.00 2007-07-04 08:23:58.000 185 -77772.62 -196409.6025466.42 88888.00 2007-07-04 08:23:58.125 185 -77770.07 6562.07 -206797.1788888.00 2007-07-04 08:23:58.250 185 124795.38 -160515.0057344.38 88888.00 2007-07-04 08:23:58.375 185 -196559.8055705.97 0.00 88888.00 2007-07-04 08:23:58.500 185 -194921.4055705.97 0.00 88888.00 2007-07-04 08:23:58.625 185 -196559.8057344.38 0.00 88888.00 2007-07-04 08:23:58.750 185 -194921.4063897.97 0.00 88888.00 2007-07-04 08:23:58.875 185 -194921.4062259.57 0.00 88888.00 2007-07-04 08:23:59.000 185 -77779.02 -196384.0025472.83 88888.00 2007-07-04 08:23:59.125 185 -77776.95 6562.07 -206797.1588888.00 2007-07-04 08:23:59.250 185 124776.18 -157238.2058982.78 88888.00 2007-07-04 08:23:59.375 185 -196559.8057344.38 0.00 88888.00 2007-07-04 08:23:59.500 185 -196559.8054067.57 0.00 88888.00 2007-07-04 08:23:59.625 185 -198198.2055705.97 0.00 88888.00 2007-07-04 08:23:59.750 185 -199836.6055705.97 0.00 88888.00 2007-07-04 08:23:59.875 185 -196559.8065536.38 0.00 88888.00 2007-07-04 08:24:00.000 185 -77766.23 -196352.0025460.03 88888.00 2007-07-04 08:24:00.125 185 -77776.50 6562.07 -206797.1288888.00 2007-07-04 08:24:00.250 185 124801.77 -153961.4070451.57 88888.00 2007-07-04 08:24:00.375 185 -198198.2072089.98 0.00 88888.00 2007-07-04 08:24:00.500 185 -194921.4065536.38 0.00 88888.00 2007-07-04 08:24:00.625 185 -196559.8055705.97 0.00 88888.00 2007-07-04 08:24:00.750 185 -198198.2054067.57 0.00 88888.00 2007-07-04 08:24:00.875 185 -198198.2058982.78 0.00 88888.00 2007-07-04 08:24:01.000 185 -77766.23 -196377.6025447.22 88888.00 2007-07-04 08:24:01.125 185 -77770.23 6562.07 -206797.1088888.00 2007-07-04 08:24:01.250 185 124795.38 -155599.8060621.18 88888.00 2007-07-04 08:24:01.375 185 -198198.2063897.97 0.00 88888.00 2007-07-04 08:24:01.500 185 -198198.2062259.57 0.00 88888.00 2007-07-04 08:24:01.625 185 -196559.8065536.38 0.00 88888.00 2007-07-04 08:24:01.750 185 -194921.4063897.97 0.00 88888.00 2007-07-04 08:24:01.875 185 -196559.8065536.38 0.00 88888.00 2007-07-04 08:24:02.000 185 -77779.02 -196358.4025460.03 88888.00 2007-07-04 08:24:02.125 185 -77770.35 6562.07 -206797.0888888.00 2007-07-04 08:24:02.250 185 124801.77 -152323.0062259.57 88888.00 2007-07-04 08:24:02.375 185 -196559.8067174.77 0.00 88888.00 2007-07-04 08:24:02.500 185 -194921.4067174.77 0.00 88888.00 2007-07-04 08:24:02.625 185 -196559.8065536.38 0.00 88888.00 2007-07-04 08:24:02.750 185 -198198.2067174.77 0.00 88888.00 2007-07-04 08:24:02.875 185 -198198.2068813.18 0.00 88888.00 2007-07-04 08:24:03.000 185 -77779.02 -196320.0025466.42 88888.00 2007-07-04 08:24:03.125 185 -77776.73 6562.07 -206797.0588888.00 2007-07-04 08:24:03.250 185 124801.77 -155599.8075366.77 88888.00 2007-07-04 08:24:03.375 185 -198198.2072089.98 0.00 88888.00 2007-07-04 08:24:03.500 185 -198198.2070451.57 0.00 88888.00 2007-07-04 08:24:03.625 185 -199836.6075366.77 0.00 88888.00 2007-07-04 08:24:03.750 185 -201475.0078643.57 0.00 88888.00 2007-07-04 08:24:03.875 185 -199836.6081920.38 0.00 88888.00 2007-07-04 08:24:04.000 185 -77779.02 -196294.4025440.83 88888.00 2007-07-04 08:24:04.125 185 -77782.82 6562.07 -206797.0288888.00 2007-07-04 08:24:04.250 185 124801.77 -155599.8080281.98 88888.00 2007-07-04 08:24:04.375 185 -201475.0086835.57 0.00 88888.00 2007-07-04 08:24:04.500 185 -199836.6083558.77 0.00 88888.00 2007-07-04 08:24:04.625 185 -201475.0081920.38 0.00 88888.00 2007-07-04 08:24:04.750 185 -201475.0081920.38 0.00 88888.00 2007-07-04 08:24:04.875 185 -199836.6083558.77 0.00 88888.00 2007-07-04 08:24:05.000 185 -77798.23 -196300.8025434.42 88888.00 2007-07-04 08:24:05.125 185 -77789.60 6562.07 -206797.0088888.00 2007-07-04 08:24:05.250 185 124782.57 -155599.8081920.38 88888.00 2007-07-04 08:24:05.375 185 -198198.2081920.38 0.00 88888.00 2007-07-04 08:24:05.500 185 -194921.4081920.38 0.00 88888.00 2007-07-04 08:24:05.625 185 -198198.2080281.98 0.00 88888.00 2007-07-04 08:24:05.750 185 -201475.0078643.57 0.00 88888.00 2007-07-04 08:24:05.875 185 -201475.0081920.38 0.00 88888.00 2007-07-04 08:24:06.000 185 -77779.02 -196281.6025447.22 88888.00 2007-07-04 08:24:06.125 185 -77776.55 6562.07 -206796.9888888.00 2007-07-04 08:24:06.250 185 124795.38 -157238.2083558.77 88888.00 2007-07-04 08:24:06.375 185 -201475.0083558.77 0.00 88888.00 2007-07-04 08:24:06.500 185 -199836.6085197.18 0.00 88888.00 2007-07-04 08:24:06.625 185 -198198.2086835.57 0.00 88888.00 2007-07-04 08:24:06.750 185 -196559.8091750.77 0.00 88888.00 2007-07-04 08:24:06.875 185 -196559.8091750.77 0.00 88888.00 2007-07-04 08:24:07.000 185 -77766.23 -196243.2025453.62 88888.00 2007-07-04 08:24:07.125 185 -77770.38 6562.07 -206796.9588888.00 2007-07-04 08:24:07.250 185 124795.38 -160515.0091750.77 88888.00 2007-07-04 08:24:07.375 185 -201475.0088473.98 0.00 88888.00 2007-07-04 08:24:07.500 185 -201475.0091750.77 0.00 88888.00 2007-07-04 08:24:07.625 185 -199836.6095027.57 0.00 88888.00 2007-07-04 08:24:07.750 185 -201475.0096665.98 0.00 88888.00 2007-07-04 08:24:07.875 185 -199836.6096665.98 0.00 88888.00 2007-07-04 08:24:08.000 185 -77785.43 -196230.4025440.83 88888.00 2007-07-04 08:24:08.125 185 -77789.98 6562.07 -206796.9288888.00 2007-07-04 08:24:08.250 185 124801.77 -155599.8098304.38 88888.00 2007-07-04 08:24:08.375 185 -198198.2095027.57 0.00 88888.00 2007-07-04 08:24:08.500 185 -199836.6091750.77 0.00 88888.00 2007-07-04 08:24:08.625 185 -198198.2091750.77 0.00 88888.00 2007-07-04 08:24:08.750 185 -199836.6093389.18 0.00 88888.00 2007-07-04 08:24:08.875 185 -201475.0095027.57 0.00 88888.00 2007-07-04 08:24:09.000 185 -77791.82 -196224.0025434.42 88888.00 2007-07-04 08:24:09.125 185 -77782.82 6562.07 -206796.9088888.00 2007-07-04 08:24:09.250 185 124801.77 -155599.8099942.77 88888.00 2007-07-04 08:24:09.375 185 -199836.60101581.18 0.00 88888.00 2007-07-04 08:24:09.500 185 -199836.60104857.98 0.00 88888.00 2007-07-04 08:24:09.625 185 -199836.60108134.77 0.00 88888.00 2007-07-04 08:24:09.750 185 -199836.60106496.38 0.00 88888.00 2007-07-04 08:24:09.875 185 -199836.60106496.38 0.00 88888.00 2007-07-04 08:24:10.000 185 -77791.82 -196217.6025440.83 88888.00 2007-07-04 08:24:10.125 185 -77782.82 6562.07 -206796.8888888.00 2007-07-04 08:24:10.250 185 124788.98 -153961.40101581.18 88888.00 2007-07-04 08:24:10.375 185 -199836.60101581.18 0.00 88888.00 2007-07-04 08:24:10.500 185 -199836.60101581.18 0.00 88888.00 2007-07-04 08:24:10.625 185 -201475.00104857.98 0.00 88888.00 2007-07-04 08:24:10.750 185 -201475.00103219.57 0.00 88888.00 2007-07-04 08:24:10.875 185 -203113.40103219.57 0.00 88888.00 2007-07-04 08:24:11.000 185 -77791.82 -196217.6025428.03 88888.00 2007-07-04 08:24:11.125 185 -77791.35 6562.07 -206796.8588888.00 2007-07-04 08:24:11.250 185 124782.57 -158876.60101581.18 88888.00 2007-07-04 08:24:11.375 185 -201475.00101581.18 0.00 88888.00 2007-07-04 08:24:11.500 185 -199836.6098304.38 0.00 88888.00 2007-07-04 08:24:11.625 185 -199836.60101581.18 0.00 88888.00 2007-07-04 08:24:11.750 185 -201475.00103219.57 0.00 88888.00 2007-07-04 08:24:11.875 185 -199836.60101581.18 0.00 88888.00 2007-07-04 08:24:12.000 185 -77785.43 -196211.2025415.22 88888.00 2007-07-04 08:24:12.125 185 -77783.55 6562.07 -206796.8388888.00 2007-07-04 08:24:12.250 185 124801.77 -158876.6098304.38 88888.00 2007-07-04 08:24:12.375 185 -199836.6095027.57 0.00 88888.00 2007-07-04 08:24:12.500 185 -199836.6095027.57 0.00 88888.00 2007-07-04 08:24:12.625 185 -199836.60101581.18 0.00 88888.00 2007-07-04 08:24:12.750 185 -199836.60106496.38 0.00 88888.00 2007-07-04 08:24:12.875 185 -198198.20108134.77 0.00 88888.00 2007-07-04 08:24:13.000 185 -77772.62 -196198.4025421.62 88888.00 2007-07-04 08:24:13.125 185 -77770.48 6562.07 -206803.2088888.00 2007-07-04 08:24:13.250 185 124795.38 -152323.00103219.57 88888.00 2007-07-04 08:24:13.375 185 -196559.80101581.18 0.00 88888.00 2007-07-04 08:24:13.500 185 -198198.20101581.18 0.00 88888.00 2007-07-04 08:24:13.625 185 -198198.20106496.38 0.00 88888.00 2007-07-04 08:24:13.750 185 208293.20 -201475.00106496.38 88888.00 2007-07-04 08:24:13.875 185 -198198.20108134.77 0.00 88888.00 2007-07-04 08:24:14.000 185 -77791.82 -196192.0025415.22 88888.00 2007-07-04 08:24:14.125 185 -77784.95 6562.07 -206803.1788888.00 2007-07-04 08:24:14.250 185 124814.57 -153961.40106496.38 88888.00 2007-07-04 08:24:14.375 185 -201475.00104857.98 0.00 88888.00 2007-07-04 08:24:14.500 185 -199836.6098304.38 0.00 88888.00 2007-07-04 08:24:14.625 185 208293.20 -199836.6096665.98 88888.00 2007-07-04 08:24:14.750 185 208293.20 -201475.0099942.77 88888.00 2007-07-04 08:24:14.875 185 -201475.00103219.57 0.00 88888.00 2007-07-04 08:24:15.000 185 -77791.82 -196224.0025402.42 88888.00 2007-07-04 08:24:15.125 185 -77788.25 6562.07 -206803.1588888.00 2007-07-04 08:24:15.250 185 124801.77 -153961.40103219.57 88888.00 2007-07-04 08:24:15.375 185 -201475.00104857.98 0.00 88888.00 2007-07-04 08:24:15.500 185 -199836.60106496.38 0.00 88888.00 2007-07-04 08:24:15.625 185 205016.40 -198198.20103219.57 88888.00 2007-07-04 08:24:15.750 185 200101.20 -201475.00103219.57 88888.00 2007-07-04 08:24:15.875 185 200101.20 -201475.00106496.38 88888.00 2007-07-04 08:24:16.000 185 -77785.43 -196211.2025364.03 88888.00 2007-07-04 08:24:16.125 185 -77788.30 6562.07 -206803.1288888.00 2007-07-04 08:24:16.250 185 124788.98 -153961.4099942.77 88888.00 2007-07-04 08:24:16.375 185 200101.20 -203113.40104857.98 88888.00 2007-07-04 08:24:16.500 185 203378.00 -199836.60108134.77 88888.00 2007-07-04 08:24:16.625 185 206654.80 -196559.80106496.38 88888.00 2007-07-04 08:24:16.750 185 208293.20 -198198.2098304.38 88888.00 2007-07-04 08:24:16.875 185 205016.40 -198198.2098304.38 88888.00 2007-07-04 08:24:17.000 185 -77779.02 -196185.6025364.03 88888.00 2007-07-04 08:24:17.125 185 -77779.90 6562.07 -206803.1088888.00 2007-07-04 08:24:17.250 185 124795.38 -160515.00101581.18 88888.00 2007-07-04 08:24:17.375 185 198462.80 -198198.20101581.18 88888.00 2007-07-04 08:24:17.500 185 203378.00 -198198.2096665.98 88888.00 2007-07-04 08:24:17.625 185 201739.60 -198198.2098304.38 88888.00 2007-07-04 08:24:17.750 185 203378.00 -198198.2099942.77 88888.00 2007-07-04 08:24:17.875 185 203378.00 -199836.60103219.57 88888.00 2007-07-04 08:24:18.000 185 -77785.43 -196230.4025351.22 88888.00 2007-07-04 08:24:18.125 185 -77774.98 6562.07 -206803.0888888.00 2007-07-04 08:24:18.250 185 124788.98 -155599.8096665.98 88888.00 2007-07-04 08:24:18.375 185 196824.40 -199836.6099942.77 88888.00 2007-07-04 08:24:18.500 185 198462.80 -199836.60103219.57 88888.00 2007-07-04 08:24:18.625 185 201739.60 -199836.6099942.77 88888.00 2007-07-04 08:24:18.750 185 201739.60 -198198.2096665.98 88888.00 2007-07-04 08:24:18.875 185 198462.80 -198198.2098304.38 88888.00 2007-07-04 08:24:19.000 185 -77791.82 -196243.2025351.22 88888.00 2007-07-04 08:24:19.125 185 -77782.00 6562.07 -206803.0588888.00 2007-07-04 08:24:19.250 185 124795.38 -155599.8090112.38 88888.00 2007-07-04 08:24:19.375 185 198462.80 -199836.6090112.38 88888.00 2007-07-04 08:24:19.500 185 198462.80 -198198.2086835.57 88888.00 2007-07-04 08:24:19.625 185 191909.20 -199836.6090112.38 88888.00 2007-07-04 08:24:19.750 185 193547.60 -199836.6093389.18 88888.00 2007-07-04 08:24:19.875 185 196824.40 -198198.2093389.18 88888.00 2007-07-04 08:24:20.000 185 -77779.02 -196243.2025357.62 88888.00 2007-07-04 08:24:20.125 185 -77775.23 6562.07 -206803.0288888.00 2007-07-04 08:24:20.250 185 124788.98 -157238.2091750.77 88888.00 2007-07-04 08:24:20.375 185 196824.40 -196559.8091750.77 88888.00 2007-07-04 08:24:20.500 185 191909.20 -198198.2091750.77 88888.00 2007-07-04 08:24:20.625 185 191909.20 -199836.6095027.57 88888.00 2007-07-04 08:24:20.750 185 193547.60 -199836.6096665.98 88888.00 2007-07-04 08:24:20.875 185 193547.60 -198198.2095027.57 88888.00 2007-07-04 08:24:21.000 185 -77779.02 -196243.2025325.62 88888.00 2007-07-04 08:24:21.125 185 -77769.15 6562.07 -206803.0088888.00 2007-07-04 08:24:21.250 185 124782.57 -157238.2096665.98 88888.00 2007-07-04 08:24:21.375 185 191909.20 -196559.8098304.38 88888.00 2007-07-04 08:24:21.500 185 190270.80 -196559.8093389.18 88888.00 2007-07-04 08:24:21.625 185 190270.80 -194921.4093389.18 88888.00 2007-07-04 08:24:21.750 185 190270.80 -196559.8095027.57 88888.00 2007-07-04 08:24:21.875 185 193547.60 -196559.8096665.98 88888.00 2007-07-04 08:24:22.000 185 -77779.02 -196249.6025312.83 88888.00 2007-07-04 08:24:22.125 185 -77769.15 6562.07 -206802.9888888.00 2007-07-04 08:24:22.250 185 124788.98 -155599.8098304.38 88888.00 2007-07-04 08:24:22.375 185 191909.20 -194921.4096665.98 88888.00 2007-07-04 08:24:22.500 185 190270.80 -194921.4088473.98 88888.00 2007-07-04 08:24:22.625 185 190270.80 -194921.4088473.98 88888.00 2007-07-04 08:24:22.750 185 190270.80 -194921.4091750.77 88888.00 2007-07-04 08:24:22.875 185 188632.40 -196559.8093389.18 88888.00 2007-07-04 08:24:23.000 185 -77772.62 -196236.8025293.62 88888.00 2007-07-04 08:24:23.125 185 -77769.43 6562.07 -206802.9588888.00 2007-07-04 08:24:23.250 185 124782.57 -160515.0095027.57 88888.00 2007-07-04 08:24:23.375 185 185355.60 -196559.8088473.98 88888.00 2007-07-04 08:24:23.500 185 183717.20 -198198.2083558.77 88888.00 2007-07-04 08:24:23.625 185 183717.20 -196559.8086835.57 88888.00 2007-07-04 08:24:23.750 185 183717.20 -196559.8093389.18 88888.00 2007-07-04 08:24:23.875 185 186994.00 -196559.8096665.98 88888.00 2007-07-04 08:24:24.000 185 -77772.62 -196230.4025293.62 88888.00 2007-07-04 08:24:24.125 185 -77768.65 6562.07 -206802.9288888.00 2007-07-04 08:24:24.250 185 124795.38 -160515.0098304.38 88888.00 2007-07-04 08:24:24.375 185 182078.80 -198198.2098304.38 88888.00 2007-07-04 08:24:24.500 185 185355.60 -194921.4096665.98 88888.00 2007-07-04 08:24:24.625 185 183717.20 -194921.4095027.57 88888.00 2007-07-04 08:24:24.750 185 178802.00 -198198.2095027.57 88888.00 2007-07-04 08:24:24.875 185 180440.40 -198198.2096665.98 88888.00 2007-07-04 08:24:25.000 185 -77779.02 -196236.8025287.22 88888.00 2007-07-04 08:24:25.125 185 -77780.93 6562.07 -206802.9088888.00 2007-07-04 08:24:25.250 185 124788.98 -158876.6093389.18 88888.00 2007-07-04 08:24:25.375 185 178802.00 -198198.2099942.77 88888.00 2007-07-04 08:24:25.500 185 182078.80 -193283.0098304.38 88888.00 2007-07-04 08:24:25.625 185 178802.00 -194921.4095027.57 88888.00 2007-07-04 08:24:25.750 185 177163.60 -194921.4090112.38 88888.00 2007-07-04 08:24:25.875 185 175525.20 -196559.8095027.57 88888.00 2007-07-04 08:24:26.000 185 -77759.82 -196230.4025287.22 88888.00 2007-07-04 08:24:26.125 185 -77755.85 6562.07 -206802.8888888.00 2007-07-04 08:24:26.250 185 124801.77 -155599.8095027.57 88888.00 2007-07-04 08:24:26.375 185 177163.60 -193283.0093389.18 88888.00 2007-07-04 08:24:26.500 185 170610.00 -196559.8096665.98 88888.00 2007-07-04 08:24:26.625 185 173886.80 -193283.00103219.57 88888.00 2007-07-04 08:24:26.750 185 177163.60 -191644.6099942.77 88888.00 2007-07-04 08:24:26.875 185 177163.60 -193283.0095027.57 88888.00 2007-07-04 08:24:27.000 185 -77759.82 -196211.2025261.62 88888.00 2007-07-04 08:24:27.125 185 -77749.65 6562.07 -206802.8588888.00 2007-07-04 08:24:27.250 185 124795.38 -155599.8099942.77 88888.00 2007-07-04 08:24:27.375 185 175525.20 -193283.0095027.57 88888.00 2007-07-04 08:24:27.500 185 175525.20 -193283.0093389.18 88888.00 2007-07-04 08:24:27.625 185 170610.00 -193283.0098304.38 88888.00 2007-07-04 08:24:27.750 185 172248.40 -194921.4098304.38 88888.00 2007-07-04 08:24:27.875 185 172248.40 -194921.4098304.38 88888.00 2007-07-04 08:24:28.000 185 -77766.23 -196230.4025248.83 88888.00 2007-07-04 08:24:28.125 185 -77756.12 6562.07 -206802.8388888.00 2007-07-04 08:24:28.250 185 124795.38 -155599.80106496.38 88888.00 2007-07-04 08:24:28.375 185 173886.80 -193283.00113049.98 88888.00 2007-07-04 08:24:28.500 185 175525.20 -193283.00106496.38 88888.00 2007-07-04 08:24:28.625 185 172248.40 -196559.80103219.57 88888.00 2007-07-04 08:24:28.750 185 172248.40 -198198.20104857.98 88888.00 2007-07-04 08:24:28.875 185 172248.40 -196559.80106496.38 88888.00 2007-07-04 08:24:29.000 185 -77766.23 -196192.0025248.83 88888.00 2007-07-04 08:24:29.125 185 -77760.48 6562.07 -206802.8088888.00 2007-07-04 08:24:29.250 185 124782.57 -155599.80106496.38 88888.00 2007-07-04 08:24:29.375 185 170610.00 -196559.8099942.77 88888.00 2007-07-04 08:24:29.500 185 167333.20 -196559.8099942.77 88888.00 2007-07-04 08:24:29.625 185 165694.80 -198198.20108134.77 88888.00 2007-07-04 08:24:29.750 185 168971.60 -196559.80106496.38 88888.00 2007-07-04 08:24:29.875 185 170610.00 -196559.80101581.18 88888.00 2007-07-04 08:24:30.000 185 -77779.02 -196224.0025236.03 88888.00 2007-07-04 08:24:30.125 185 -77772.98 6562.07 -206802.7788888.00 2007-07-04 08:24:30.250 185 124782.57 -157238.2099942.77 88888.00 2007-07-04 08:24:30.375 185 165694.80 -201475.0096665.98 88888.00 2007-07-04 08:24:30.500 185 165694.80 -199836.6096665.98 88888.00 2007-07-04 08:24:30.625 185 164056.40 -196559.8099942.77 88888.00 2007-07-04 08:24:30.750 185 167333.20 -196559.8099942.77 88888.00 2007-07-04 08:24:30.875 185 168971.60 -196559.8098304.38 88888.00 2007-07-04 08:24:31.000 185 -77772.62 -196236.8025223.22 88888.00 2007-07-04 08:24:31.125 185 -77769.35 6562.07 -206802.7588888.00 2007-07-04 08:24:31.250 185 124782.57 -158876.6098304.38 88888.00 2007-07-04 08:24:31.375 185 165694.80 -196559.80101581.18 88888.00 2007-07-04 08:24:31.500 185 167333.20 -196559.80101581.18 88888.00 2007-07-04 08:24:31.625 185 165694.80 -194921.40104857.98 88888.00 2007-07-04 08:24:31.750 185 165694.80 -196559.80104857.98 88888.00 2007-07-04 08:24:31.875 185 167333.20 -198198.20101581.18 88888.00 2007-07-04 08:24:32.000 185 -77785.43 -196192.0025210.42 88888.00 2007-07-04 08:24:32.125 185 -77774.35 6562.07 -206802.7388888.00 2007-07-04 08:24:32.250 185 124795.38 -162153.40111411.57 88888.00 2007-07-04 08:24:32.375 185 162418.00 -198198.20111411.57 88888.00 2007-07-04 08:24:32.500 185 162418.00 -196559.80109773.18 88888.00 2007-07-04 08:24:32.625 185 164056.40 -198198.20109773.18 88888.00 2007-07-04 08:24:32.750 185 165694.80 -198198.20111411.57 88888.00 2007-07-04 08:24:32.875 185 162418.00 -199836.60108134.77 88888.00 2007-07-04 08:24:33.000 185 -77779.02 -196185.6025236.03 88888.00 2007-07-04 08:24:33.125 185 -77774.73 6562.07 -206802.7088888.00 2007-07-04 08:24:33.250 185 124788.98 -152323.00111411.57 88888.00 2007-07-04 08:24:33.375 185 167333.20 -198198.20114688.38 88888.00 2007-07-04 08:24:33.500 185 168971.60 -198198.20113049.98 88888.00 2007-07-04 08:24:33.625 185 168971.60 -198198.20108134.77 88888.00 2007-07-04 08:24:33.750 185 165694.80 -199836.60106496.38 88888.00 2007-07-04 08:24:33.875 185 164056.40 -198198.20109773.18 88888.00 2007-07-04 08:24:34.000 185 -77779.02 -196172.8025223.22 88888.00 2007-07-04 08:24:34.125 185 -77775.82 6562.07 -206802.6788888.00 2007-07-04 08:24:34.250 185 124782.57 -157238.20109773.18 88888.00 2007-07-04 08:24:34.375 185 164056.40 -199836.60108134.77 88888.00 2007-07-04 08:24:34.500 185 162418.00 -199836.60108134.77 88888.00 2007-07-04 08:24:34.625 185 157502.80 -198198.20116326.77 88888.00 2007-07-04 08:24:34.750 185 159141.20 -198198.20117965.18 88888.00 2007-07-04 08:24:34.875 185 162418.00 -199836.60113049.98 88888.00 2007-07-04 08:24:35.000 185 -77779.02 -196172.8025223.22 88888.00 2007-07-04 08:24:35.125 185 -77775.75 6562.07 -206802.6588888.00 2007-07-04 08:24:35.250 185 124795.38 -155599.80113049.98 88888.00 2007-07-04 08:24:35.375 185 165694.80 -199836.60114688.38 88888.00 2007-07-04 08:24:35.500 185 164056.40 -198198.20109773.18 88888.00 2007-07-04 08:24:35.625 185 162418.00 -201475.00111411.57 88888.00 2007-07-04 08:24:35.750 185 160779.60 -203113.40114688.38 88888.00 2007-07-04 08:24:35.875 185 162418.00 -201475.00121241.98 88888.00 2007-07-04 08:24:36.000 185 -77791.82 -196172.8025210.42 88888.00 2007-07-04 08:24:36.125 185 -77788.75 6562.07 -206802.6288888.00 2007-07-04 08:24:36.250 185 124795.38 -157238.20111411.57 88888.00 2007-07-04 08:24:36.375 185 160779.60 -203113.40113049.98 88888.00 2007-07-04 08:24:36.500 185 160779.60 -201475.00111411.57 88888.00 2007-07-04 08:24:36.625 185 164056.40 -203113.40111411.57 88888.00 2007-07-04 08:24:36.750 185 159141.20 -203113.40114688.38 88888.00 2007-07-04 08:24:36.875 185 160779.60 -203113.40117965.18 88888.00 2007-07-04 08:24:37.000 185 -77785.43 -196134.4025210.42 88888.00 2007-07-04 08:24:37.125 185 -77788.52 6562.07 -206802.6088888.00 2007-07-04 08:24:37.250 185 124788.98 -157238.20122880.38 88888.00 2007-07-04 08:24:37.375 185 159141.20 -203113.40124518.77 88888.00 2007-07-04 08:24:37.500 185 160779.60 -201475.00117965.18 88888.00 2007-07-04 08:24:37.625 185 162418.00 -199836.60114688.38 88888.00 2007-07-04 08:24:37.750 185 160779.60 -201475.00113049.98 88888.00 2007-07-04 08:24:37.875 185 159141.20 -201475.00114688.38 88888.00 2007-07-04 08:24:38.000 185 -77785.43 -196153.6025197.62 88888.00 2007-07-04 08:24:38.125 185 -77795.02 6562.07 -206802.5888888.00 2007-07-04 08:24:38.250 185 124776.18 -158876.60121241.98 88888.00 2007-07-04 08:24:38.375 185 162418.00 -201475.00122880.38 88888.00 2007-07-04 08:24:38.500 185 164056.40 -203113.40122880.38 88888.00 2007-07-04 08:24:38.625 185 157502.80 -204751.80122880.38 88888.00 2007-07-04 08:24:38.750 185 155864.40 -206390.20126157.18 88888.00 2007-07-04 08:24:38.875 185 155864.40 -206390.20122880.38 88888.00 2007-07-04 08:24:39.000 185 -77798.23 -196115.2025178.42 88888.00 2007-07-04 08:24:39.125 185 -77793.90 6562.07 -206802.5588888.00 2007-07-04 08:24:39.250 185 124782.57 -160515.00126157.18 88888.00 2007-07-04 08:24:39.375 185 155864.40 -203113.40124518.77 88888.00 2007-07-04 08:24:39.500 185 155864.40 -201475.00119603.57 88888.00 2007-07-04 08:24:39.625 185 155864.40 -201475.00122880.38 88888.00 2007-07-04 08:24:39.750 185 159141.20 -203113.40122880.38 88888.00 2007-07-04 08:24:39.875 185 159141.20 -199836.60129433.98 88888.00 2007-07-04 08:24:40.000 185 -77791.82 -196147.2025172.03 88888.00 2007-07-04 08:24:40.125 185 -77794.00 6562.07 -206802.5288888.00 2007-07-04 08:24:40.250 185 124769.77 -155599.80113049.98 88888.00 2007-07-04 08:24:40.375 185 152587.60 -203113.40117965.18 88888.00 2007-07-04 08:24:40.500 185 154226.00 -203113.40122880.38 88888.00 2007-07-04 08:24:40.625 185 155864.40 -201475.00124518.77 88888.00 2007-07-04 08:24:40.750 185 155864.40 -203113.40126157.18 88888.00 2007-07-04 08:24:40.875 185 157502.80 -203113.40122880.38 88888.00 2007-07-04 08:24:41.000 185 -77791.82 -196147.2025184.83 88888.00 2007-07-04 08:24:41.125 185 -77793.90 6562.07 -206802.5088888.00 2007-07-04 08:24:41.250 185 124795.38 -157238.20117965.18 88888.00 2007-07-04 08:24:41.375 185 155864.40 -206390.20119603.57 88888.00 2007-07-04 08:24:41.500 185 155864.40 -204751.80124518.77 88888.00 2007-07-04 08:24:41.625 185 155864.40 -203113.40124518.77 88888.00 2007-07-04 08:24:41.750 185 154226.00 -203113.40124518.77 88888.00 2007-07-04 08:24:41.875 185 155864.40 -203113.40124518.77 88888.00 2007-07-04 08:24:42.000 185 -77804.62 -196134.4025178.42 88888.00 2007-07-04 08:24:42.125 185 -77801.25 6562.07 -206802.4888888.00 2007-07-04 08:24:42.250 185 124782.57 -153961.40117965.18 88888.00 2007-07-04 08:24:42.375 185 152587.60 -208028.60114688.38 88888.00 2007-07-04 08:24:42.500 185 152587.60 -206390.20113049.98 88888.00 2007-07-04 08:24:42.625 185 152587.60 -204751.80117965.18 88888.00 2007-07-04 08:24:42.750 185 154226.00 -204751.80122880.38 88888.00 2007-07-04 08:24:42.875 185 150949.20 -206390.20122880.38 88888.00 2007-07-04 08:24:43.000 185 -77823.82 -196140.8025159.22 88888.00 2007-07-04 08:24:43.125 185 -77814.38 6562.07 -206802.4588888.00 2007-07-04 08:24:43.250 185 124788.98 -158876.60127795.57 88888.00 2007-07-04 08:24:43.375 185 150949.20 -206390.20131072.38 88888.00 2007-07-04 08:24:43.500 185 152587.60 -204751.80131072.38 88888.00 2007-07-04 08:24:43.625 185 152587.60 -204751.80134349.17 88888.00 2007-07-04 08:24:43.750 185 155864.40 -204751.80129433.98 88888.00 2007-07-04 08:24:43.875 185 152587.60 -204751.80131072.38 88888.00 2007-07-04 08:24:44.000 185 -77804.62 -196096.0025178.42 88888.00 2007-07-04 08:24:44.125 185 -77806.65 6562.07 -206802.4288888.00 2007-07-04 08:24:44.250 185 124776.18 -153961.40137625.98 88888.00 2007-07-04 08:24:44.375 185 154226.00 -204751.80134349.17 88888.00 2007-07-04 08:24:44.500 185 152587.60 -204751.80126157.18 88888.00 2007-07-04 08:24:44.625 185 147672.40 -206390.20126157.18 88888.00 2007-07-04 08:24:44.750 185 147672.40 -208028.60134349.17 88888.00 2007-07-04 08:24:44.875 185 150949.20 -206390.20135987.58 88888.00 2007-07-04 08:24:45.000 185 -77817.43 -196102.4025172.03 88888.00 2007-07-04 08:24:45.125 185 -77807.55 6562.07 -206802.4088888.00 2007-07-04 08:24:45.250 185 124795.38 -158876.60131072.38 88888.00 2007-07-04 08:24:45.375 185 154226.00 -204751.80131072.38 88888.00 2007-07-04 08:24:45.500 185 152587.60 -204751.80129433.98 88888.00 2007-07-04 08:24:45.625 185 152587.60 -206390.20132710.77 88888.00 2007-07-04 08:24:45.750 185 152587.60 -204751.80132710.77 88888.00 2007-07-04 08:24:45.875 185 150949.20 -208028.60131072.38 88888.00 2007-07-04 08:24:46.000 185 -77811.02 -196083.2025159.22 88888.00 2007-07-04 08:24:46.125 185 -77813.93 6562.07 -206802.3888888.00 2007-07-04 08:24:46.250 185 124782.57 -157238.20135987.58 88888.00 2007-07-04 08:24:46.375 185 150949.20 -208028.60135987.58 88888.00 2007-07-04 08:24:46.500 185 150949.20 -208028.60135987.58 88888.00 2007-07-04 08:24:46.625 185 146034.00 -208028.60134349.17 88888.00 2007-07-04 08:24:46.750 185 146034.00 -208028.60132710.77 88888.00 2007-07-04 08:24:46.875 185 147672.40 -208028.60134349.17 88888.00 2007-07-04 08:24:47.000 185 -77817.43 -196102.4025146.42 88888.00 2007-07-04 08:24:47.125 185 -77813.40 6562.07 -206802.3588888.00 2007-07-04 08:24:47.250 185 124782.57 -158876.60127795.57 88888.00 2007-07-04 08:24:47.375 185 146034.00 -209667.00129433.98 88888.00 2007-07-04 08:24:47.500 185 149310.80 -209667.00132710.77 88888.00 2007-07-04 08:24:47.625 185 152587.60 -208028.60135987.58 88888.00 2007-07-04 08:24:47.750 185 150949.20 -209667.00137625.98 88888.00 2007-07-04 08:24:47.875 185 150949.20 -208028.60139264.38 88888.00 2007-07-04 08:24:48.000 185 -77817.43 -196064.0025165.62 88888.00 2007-07-04 08:24:48.125 185 -77820.55 6562.07 -206802.3388888.00 2007-07-04 08:24:48.250 185 124801.77 -157238.20139264.38 88888.00 2007-07-04 08:24:48.375 185 149310.80 -209667.00139264.38 88888.00 2007-07-04 08:24:48.500 185 152587.60 -208028.60139264.38 88888.00 2007-07-04 08:24:48.625 185 154226.00 -209667.00142541.17 88888.00 2007-07-04 08:24:48.750 185 154226.00 -209667.00145817.98 88888.00 2007-07-04 08:24:48.875 185 154226.00 -208028.60147456.38 88888.00 2007-07-04 08:24:49.000 185 -77830.23 -196038.4025172.03 88888.00 2007-07-04 08:24:49.125 185 -77822.23 6562.07 -206802.3088888.00 2007-07-04 08:24:49.250 185 124769.77 -153961.40142541.17 88888.00 2007-07-04 08:24:49.375 185 149310.80 208125.00 139264.38 88888.00 2007-07-04 08:24:49.500 185 147672.40 208125.00 139264.38 88888.00 2007-07-04 08:24:49.625 185 147672.40 208125.00 144179.58 88888.00 2007-07-04 08:24:49.750 185 150949.20 206486.60 142541.17 88888.00 2007-07-04 08:24:49.875 185 154226.00 208125.00 137625.98 88888.00 2007-07-04 08:24:50.000 185 -77830.23 -196057.6025159.22 88888.00 2007-07-04 08:24:50.125 185 -77825.88 6562.07 -206802.2788888.00 2007-07-04 08:24:50.250 185 124776.18 -158876.60144179.58 88888.00 2007-07-04 08:24:50.375 185 152587.60 206486.60 144179.58 88888.00 2007-07-04 08:24:50.500 185 152587.60 208125.00 142541.17 88888.00 2007-07-04 08:24:50.625 185 150949.20 -209667.00145817.98 88888.00 2007-07-04 08:24:50.750 185 150949.20 -209667.00144179.58 88888.00 2007-07-04 08:24:50.875 185 149310.80 -209667.00144179.58 88888.00 2007-07-04 08:24:51.000 185 -77830.23 -196032.0025172.03 88888.00 2007-07-04 08:24:51.125 185 -77833.57 6562.07 -206802.2588888.00 2007-07-04 08:24:51.250 185 124782.57 -158876.60149094.77 88888.00 2007-07-04 08:24:51.375 185 149310.80 204848.20 150733.17 88888.00 2007-07-04 08:24:51.500 185 150949.20 206486.60 154009.98 88888.00 2007-07-04 08:24:51.625 185 152587.60 -209667.00157286.77 88888.00 2007-07-04 08:24:51.750 185 154226.00 208125.00 157286.77 88888.00 2007-07-04 08:24:51.875 185 152587.60 208125.00 155648.38 88888.00 2007-07-04 08:24:52.000 185 -77843.02 -196000.0025165.62 88888.00 2007-07-04 08:24:52.125 185 -77840.38 6562.07 -206802.2388888.00 2007-07-04 08:24:52.250 185 124769.77 -157238.20157286.77 88888.00 2007-07-04 08:24:52.375 185 149310.80 203209.80 155648.38 88888.00 2007-07-04 08:24:52.500 185 149310.80 203209.80 155648.38 88888.00 2007-07-04 08:24:52.625 185 150949.20 204848.20 158925.17 88888.00 2007-07-04 08:24:52.750 185 154226.00 204848.20 157286.77 88888.00 2007-07-04 08:24:52.875 185 152587.60 203209.80 155648.38 88888.00 2007-07-04 08:24:53.000 185 -77843.02 -195993.6025184.83 88888.00 2007-07-04 08:24:53.125 185 -77825.68 6562.07 -206802.2088888.00 2007-07-04 08:24:53.250 185 124782.57 -157238.20163840.38 88888.00 2007-07-04 08:24:53.375 185 155864.40 208125.00 170393.98 88888.00 2007-07-04 08:24:53.500 185 155864.40 206486.60 167117.17 88888.00 2007-07-04 08:24:53.625 185 154226.00 204848.20 163840.38 88888.00 2007-07-04 08:24:53.750 185 154226.00 204848.20 160563.58 88888.00 2007-07-04 08:24:53.875 185 154226.00 203209.80 163840.38 88888.00 2007-07-04 08:24:54.000 185 -77843.02 -195961.6025178.42 88888.00 2007-07-04 08:24:54.125 185 -77845.10 6562.07 -206802.1788888.00 2007-07-04 08:24:54.250 185 124788.98 -153961.40160563.58 88888.00 2007-07-04 08:24:54.375 185 154226.00 203209.80 160563.58 88888.00 2007-07-04 08:24:54.500 185 155864.40 201571.40 163840.38 88888.00 2007-07-04 08:24:54.625 185 154226.00 203209.80 165478.77 88888.00 2007-07-04 08:24:54.750 185 155864.40 203209.80 163840.38 88888.00 2007-07-04 08:24:54.875 185 159141.20 199933.00 162201.98 88888.00 2007-07-04 08:24:55.000 185 -77855.82 -195974.4025197.62 88888.00 2007-07-04 08:24:55.125 185 -77859.18 6562.07 -206802.1588888.00 2007-07-04 08:24:55.250 185 124808.18 -157238.20163840.38 88888.00 2007-07-04 08:24:55.375 185 154226.00 198294.60 165478.77 88888.00 2007-07-04 08:24:55.500 185 154226.00 199933.00 167117.17 88888.00 2007-07-04 08:24:55.625 185 154226.00 198294.60 170393.98 88888.00 2007-07-04 08:24:55.750 185 157502.80 199933.00 170393.98 88888.00 2007-07-04 08:24:55.875 185 159141.20 203209.80 175309.17 88888.00 2007-07-04 08:24:56.000 185 -77855.82 -195936.0025191.22 88888.00 2007-07-04 08:24:56.125 185 -77852.55 6562.07 -206802.1288888.00 2007-07-04 08:24:56.250 185 124788.98 -155599.80172032.38 88888.00 2007-07-04 08:24:56.375 185 159141.20 201571.40 173670.77 88888.00 2007-07-04 08:24:56.500 185 160779.60 201571.40 172032.38 88888.00 2007-07-04 08:24:56.625 185 157502.80 201571.40 168755.58 88888.00 2007-07-04 08:24:56.750 185 157502.80 199933.00 167117.17 88888.00 2007-07-04 08:24:56.875 185 157502.80 201571.40 168755.58 88888.00 2007-07-04 08:24:57.000 185 -77862.23 -195923.2025204.03 88888.00 2007-07-04 08:24:57.125 185 -77864.32 6562.07 -206802.1088888.00 2007-07-04 08:24:57.250 185 124788.98 -158876.60175309.17 88888.00 2007-07-04 08:24:57.375 185 159141.20 196656.20 170393.98 88888.00 2007-07-04 08:24:57.500 185 159141.20 196656.20 170393.98 88888.00 2007-07-04 08:24:57.625 185 157502.80 198294.60 172032.38 88888.00 2007-07-04 08:24:57.750 185 159141.20 198294.60 168755.58 88888.00 2007-07-04 08:24:57.875 185 160779.60 199933.00 165478.77 88888.00 2007-07-04 08:24:58.000 185 -77862.23 -195955.2025191.22 88888.00 2007-07-04 08:24:58.125 185 -77859.02 6562.07 -206802.0888888.00 2007-07-04 08:24:58.250 185 124788.98 -157238.20167117.17 88888.00 2007-07-04 08:24:58.375 185 159141.20 196656.20 165478.77 88888.00 2007-07-04 08:24:58.500 185 157502.80 198294.60 162201.98 88888.00 2007-07-04 08:24:58.625 185 157502.80 199933.00 165478.77 88888.00 2007-07-04 08:24:58.750 185 164056.40 203209.80 172032.38 88888.00 2007-07-04 08:24:58.875 185 162418.00 203209.80 168755.58 88888.00 2007-07-04 08:24:59.000 185 -77875.02 -195968.0025197.62 88888.00 2007-07-04 08:24:59.125 185 -77864.30 6562.07 -206802.0588888.00 2007-07-04 08:24:59.250 185 124788.98 -157238.20163840.38 88888.00 2007-07-04 08:24:59.375 185 162418.00 198294.60 163840.38 88888.00 2007-07-04 08:24:59.500 185 162418.00 198294.60 167117.17 88888.00 2007-07-04 08:24:59.625 185 159141.20 198294.60 167117.17 88888.00 2007-07-04 08:24:59.750 185 157502.80 195017.80 168755.58 88888.00 2007-07-04 08:24:59.875 185 157502.80 195017.80 170393.98 88888.00 2007-07-04 08:25:00.000 185 -77868.62 -195923.2025216.83 88888.00 2007-07-04 08:25:00.125 185 -77851.23 6562.07 -206802.0288888.00 2007-07-04 08:25:00.250 185 124788.98 -155599.80178585.98 88888.00 2007-07-04 08:25:00.375 185 164056.40 199933.00 183501.17 88888.00 2007-07-04 08:25:00.500 185 159141.20 198294.60 183501.17 88888.00 2007-07-04 08:25:00.625 185 160779.60 196656.20 178585.98 88888.00 2007-07-04 08:25:00.750 185 162418.00 196656.20 175309.17 88888.00 2007-07-04 08:25:00.875 185 162418.00 196656.20 175309.17 88888.00 2007-07-04 08:25:01.000 185 -77875.02 -195916.8025216.83 88888.00 2007-07-04 08:25:01.125 185 -77877.12 6562.07 -206802.0088888.00 2007-07-04 08:25:01.250 185 124763.38 -158876.60173670.77 88888.00 2007-07-04 08:25:01.375 185 164056.40 195017.80 173670.77 88888.00 2007-07-04 08:25:01.500 185 162418.00 196656.20 176947.58 88888.00 2007-07-04 08:25:01.625 185 160779.60 198294.60 180224.38 88888.00 2007-07-04 08:25:01.750 185 164056.40 198294.60 183501.17 88888.00 2007-07-04 08:25:01.875 185 165694.80 196656.20 181862.77 88888.00 2007-07-04 08:25:02.000 185 -77881.43 -195923.2025229.62 88888.00 2007-07-04 08:25:02.125 185 -77878.40 6562.07 -206801.9888888.00 2007-07-04 08:25:02.250 185 124795.38 -158876.60173670.77 88888.00 2007-07-04 08:25:02.375 185 164056.40 193379.40 178585.98 88888.00 2007-07-04 08:25:02.500 185 162418.00 195017.80 178585.98 88888.00 2007-07-04 08:25:02.625 185 162418.00 195017.80 176947.58 88888.00 2007-07-04 08:25:02.750 185 164056.40 191741.00 176947.58 88888.00 2007-07-04 08:25:02.875 185 165694.80 193379.40 183501.17 88888.00 2007-07-04 08:25:03.000 185 -77881.43 -195891.2025223.22 88888.00 2007-07-04 08:25:03.125 185 -77878.38 6562.07 -206801.9588888.00 2007-07-04 08:25:03.250 185 124795.38 -155599.80183501.17 88888.00 2007-07-04 08:25:03.375 185 162418.00 195017.80 188416.38 88888.00 2007-07-04 08:25:03.500 185 167333.20 196656.20 185139.58 88888.00 2007-07-04 08:25:03.625 185 165694.80 195017.80 183501.17 88888.00 2007-07-04 08:25:03.750 185 165694.80 195017.80 183501.17 88888.00 2007-07-04 08:25:03.875 185 168971.60 195017.80 185139.58 88888.00 2007-07-04 08:25:04.000 185 -77881.43 -195865.6025229.62 88888.00 2007-07-04 08:25:04.125 185 -77877.38 6562.07 -206801.9288888.00 2007-07-04 08:25:04.250 185 124795.38 -155599.80193331.58 88888.00 2007-07-04 08:25:04.375 185 168971.60 193379.40 190054.77 88888.00 2007-07-04 08:25:04.500 185 172248.40 195017.80 185139.58 88888.00 2007-07-04 08:25:04.625 185 168971.60 195017.80 188416.38 88888.00 2007-07-04 08:25:04.750 185 172248.40 196656.20 190054.77 88888.00 2007-07-04 08:25:04.875 185 175525.20 195017.80 190054.77 88888.00 2007-07-04 08:25:05.000 185 -77887.82 -195872.0025255.22 88888.00 2007-07-04 08:25:05.125 185 -77883.80 6562.07 -206801.9088888.00 2007-07-04 08:25:05.250 185 124788.98 -155599.80190054.77 88888.00 2007-07-04 08:25:05.375 185 168971.60 190102.60 188416.38 88888.00 2007-07-04 08:25:05.500 185 165694.80 191741.00 185139.58 88888.00 2007-07-04 08:25:05.625 185 165694.80 191741.00 190054.77 88888.00 2007-07-04 08:25:05.750 185 168971.60 191741.00 191693.17 88888.00 2007-07-04 08:25:05.875 185 175525.20 191741.00 191693.17 88888.00 2007-07-04 08:25:06.000 185 -77894.23 -195852.8025255.22 88888.00 2007-07-04 08:25:06.125 185 -77896.77 6562.07 -206801.8888888.00 2007-07-04 08:25:06.250 185 124788.98 -153961.40193331.58 88888.00 2007-07-04 08:25:06.375 185 177163.60 191741.00 190054.77 88888.00 2007-07-04 08:25:06.500 185 182078.80 191741.00 190054.77 88888.00 2007-07-04 08:25:06.625 185 182078.80 191741.00 196608.38 88888.00 2007-07-04 08:25:06.750 185 177163.60 190102.60 191693.17 88888.00 2007-07-04 08:25:06.875 185 175525.20 190102.60 185139.58 88888.00 2007-07-04 08:25:07.000 185 -77894.23 -195808.0025287.22 88888.00 2007-07-04 08:25:07.125 185 -77883.95 6562.07 -206801.8588888.00 2007-07-04 08:25:07.250 185 124788.98 -157238.20199885.17 88888.00 2007-07-04 08:25:07.375 185 182078.80 191741.00 194969.98 88888.00 2007-07-04 08:25:07.500 185 173886.80 188464.20 190054.77 88888.00 2007-07-04 08:25:07.625 185 173886.80 188464.20 193331.58 88888.00 2007-07-04 08:25:07.750 185 173886.80 188464.20 201523.58 88888.00 2007-07-04 08:25:07.875 185 178802.00 190102.60 201523.58 88888.00 2007-07-04 08:25:08.000 185 -77900.62 -195833.6025280.83 88888.00 2007-07-04 08:25:08.125 185 -77896.48 6562.07 -206801.8388888.00 2007-07-04 08:25:08.250 185 124788.98 -158876.60198246.77 88888.00 2007-07-04 08:25:08.375 185 182078.80 186825.80 196608.38 88888.00 2007-07-04 08:25:08.500 185 178802.00 186825.80 194969.98 88888.00 2007-07-04 08:25:08.625 185 178802.00 186825.80 193331.58 88888.00 2007-07-04 08:25:08.750 185 178802.00 183549.00 191693.17 88888.00 2007-07-04 08:25:08.875 185 177163.60 183549.00 194969.98 88888.00 2007-07-04 08:25:09.000 185 -77919.82 -195820.8025300.03 88888.00 2007-07-04 08:25:09.125 185 -77909.70 6562.07 -206801.8088888.00 2007-07-04 08:25:09.250 185 124808.18 -155599.80201523.58 88888.00 2007-07-04 08:25:09.375 185 180440.40 181910.60 198246.77 88888.00 2007-07-04 08:25:09.500 185 178802.00 185187.40 199885.17 88888.00 2007-07-04 08:25:09.625 185 177163.60 186825.80 206438.77 88888.00 2007-07-04 08:25:09.750 185 182078.80 186825.80 208077.17 88888.00 2007-07-04 08:25:09.875 185 185355.60 186825.80 208077.17 88888.00 2007-07-04 08:25:10.000 185 -77913.43 -195820.8025274.42 88888.00 2007-07-04 08:25:10.125 185 -77909.35 6562.07 -206801.7788888.00 2007-07-04 08:25:10.250 185 124795.38 -155599.80204800.38 88888.00 2007-07-04 08:25:10.375 185 182078.80 186825.80 206438.77 88888.00 2007-07-04 08:25:10.500 185 188632.40 190102.60 201523.58 88888.00 2007-07-04 08:25:10.625 185 188632.40 190102.60 201523.58 88888.00 2007-07-04 08:25:10.750 185 186994.00 186825.80 198246.77 88888.00 2007-07-04 08:25:10.875 185 182078.80 183549.00 198246.77 88888.00 2007-07-04 08:25:11.000 185 -77919.82 -195833.6025300.03 88888.00 2007-07-04 08:25:11.125 185 -77915.70 6562.07 -206801.7588888.00 2007-07-04 08:25:11.250 185 124782.57 -158876.60201523.58 88888.00 2007-07-04 08:25:11.375 185 185355.60 186825.80 204800.38 88888.00 2007-07-04 08:25:11.500 185 186994.00 188464.20 201523.58 88888.00 2007-07-04 08:25:11.625 185 186994.00 190102.60 199885.17 88888.00 2007-07-04 08:25:11.750 185 186994.00 188464.20 196608.38 88888.00 2007-07-04 08:25:11.875 185 188632.40 186825.80 198246.77 88888.00 2007-07-04 08:25:12.000 185 -77919.82 -195833.6025319.22 88888.00 2007-07-04 08:25:12.125 185 -77909.93 6562.07 -206801.7388888.00 2007-07-04 08:25:12.250 185 124795.38 -158876.60201523.58 88888.00 2007-07-04 08:25:12.375 185 188632.40 185187.40 199885.17 88888.00 2007-07-04 08:25:12.500 185 188632.40 185187.40 196608.38 88888.00 2007-07-04 08:25:12.625 185 188632.40 183549.00 196608.38 88888.00 2007-07-04 08:25:12.750 185 188632.40 183549.00 198246.77 88888.00 2007-07-04 08:25:12.875 185 188632.40 185187.40 199885.17 88888.00 2007-07-04 08:25:13.000 185 -77913.43 -195846.4025344.83 88888.00 2007-07-04 08:25:13.125 185 -77909.93 6562.07 -206801.7088888.00 2007-07-04 08:25:13.250 185 124788.98 -153961.40193331.58 88888.00 2007-07-04 08:25:13.375 185 193547.60 183549.00 198246.77 88888.00 2007-07-04 08:25:13.500 185 191909.20 181910.60 199885.17 88888.00 2007-07-04 08:25:13.625 185 188632.40 181910.60 203161.98 88888.00 2007-07-04 08:25:13.750 185 190270.80 183549.00 201523.58 88888.00 2007-07-04 08:25:13.875 185 193547.60 185187.40 199885.17 88888.00 2007-07-04 08:25:14.000 185 -77919.82 -195846.4025344.83 88888.00 2007-07-04 08:25:14.125 185 -77922.18 6562.07 -206801.6788888.00 2007-07-04 08:25:14.250 185 124788.98 -158876.60191693.17 88888.00 2007-07-04 08:25:14.375 185 195186.00 183549.00 191693.17 88888.00 2007-07-04 08:25:14.500 185 195186.00 183549.00 194969.98 88888.00 2007-07-04 08:25:14.625 185 193547.60 185187.40 196608.38 88888.00 2007-07-04 08:25:14.750 185 193547.60 183549.00 199885.17 88888.00 2007-07-04 08:25:14.875 185 193547.60 181910.60 198246.77 88888.00 2007-07-04 08:25:15.000 185 -77932.62 -195852.8025357.62 88888.00 2007-07-04 08:25:15.125 185 -77922.95 6562.07 -206801.6588888.00 2007-07-04 08:25:15.250 185 124795.38 -157238.20191693.17 88888.00 2007-07-04 08:25:15.375 185 196824.40 180272.20 194969.98 88888.00 2007-07-04 08:25:15.500 185 196824.40 181910.60 193331.58 88888.00 2007-07-04 08:25:15.625 185 200101.20 181910.60 196608.38 88888.00 2007-07-04 08:25:15.750 185 201739.60 180272.20 196608.38 88888.00 2007-07-04 08:25:15.875 185 196824.40 181910.60 198246.77 88888.00 2007-07-04 08:25:16.000 185 -77939.02 -195814.4025351.22 88888.00 2007-07-04 08:25:16.125 185 -77928.65 6562.07 -206801.6288888.00 2007-07-04 08:25:16.250 185 124782.57 -155599.80194969.98 88888.00 2007-07-04 08:25:16.375 185 195186.00 181910.60 188416.38 88888.00 2007-07-04 08:25:16.500 185 193547.60 180272.20 188416.38 88888.00 2007-07-04 08:25:16.625 185 195186.00 181910.60 194969.98 88888.00 2007-07-04 08:25:16.750 185 198462.80 181910.60 194969.98 88888.00 2007-07-04 08:25:16.875 185 200101.20 180272.20 194969.98 88888.00 2007-07-04 08:25:17.000 185 -77932.62 -195840.0025364.03 88888.00 2007-07-04 08:25:17.125 185 -77921.65 6562.07 -206801.6088888.00 2007-07-04 08:25:17.250 185 124801.77 -160515.00196608.38 88888.00 2007-07-04 08:25:17.375 185 203378.00 180272.20 193331.58 88888.00 2007-07-04 08:25:17.500 185 203378.00 181910.60 190054.77 88888.00 2007-07-04 08:25:17.625 185 201739.60 180272.20 190054.77 88888.00 2007-07-04 08:25:17.750 185 203378.00 180272.20 199885.17 88888.00 2007-07-04 08:25:17.875 185 205016.40 181910.60 203161.98 88888.00 2007-07-04 08:25:18.000 185 -77932.62 -195840.0025370.42 88888.00 2007-07-04 08:25:18.125 185 -77932.90 6562.07 -206801.5888888.00 2007-07-04 08:25:18.250 185 124788.98 -157238.20194969.98 88888.00 2007-07-04 08:25:18.375 185 203378.00 178633.80 199885.17 88888.00 2007-07-04 08:25:18.500 185 201739.60 178633.80 196608.38 88888.00 2007-07-04 08:25:18.625 185 201739.60 178633.80 196608.38 88888.00 2007-07-04 08:25:18.750 185 206654.80 181910.60 198246.77 88888.00 2007-07-04 08:25:18.875 185 208293.20 183549.00 198246.77 88888.00 2007-07-04 08:25:19.000 185 -77939.02 -195827.2025389.62 88888.00 2007-07-04 08:25:19.125 185 -77934.25 6562.07 -206801.5588888.00 2007-07-04 08:25:19.250 185 124795.38 -160515.00196608.38 88888.00 2007-07-04 08:25:19.375 185 205016.40 180272.20 196608.38 88888.00 2007-07-04 08:25:19.500 185 203378.00 176995.40 193331.58 88888.00 2007-07-04 08:25:19.625 185 205016.40 178633.80 196608.38 88888.00 2007-07-04 08:25:19.750 185 206654.80 180272.20 199885.17 88888.00 2007-07-04 08:25:19.875 185 206654.80 183549.00 203161.98 88888.00 2007-07-04 08:25:20.000 185 -77932.62 -195808.0025389.62 88888.00 2007-07-04 08:25:20.125 185 -77939.18 6562.07 -206801.5288888.00 2007-07-04 08:25:20.250 185 124782.57 -157238.20199885.17 88888.00 2007-07-04 08:25:20.375 185 208293.20 178633.80 199885.17 88888.00 2007-07-04 08:25:20.500 185 181910.60 196608.38 0.00 88888.00 2007-07-04 08:25:20.625 185 183549.00 198246.77 0.00 88888.00 2007-07-04 08:25:20.750 185 183549.00 198246.77 0.00 88888.00 2007-07-04 08:25:20.875 185 181910.60 196608.38 0.00 88888.00 2007-07-04 08:25:21.000 185 -77945.43 -195852.8025408.83 88888.00 2007-07-04 08:25:21.125 185 -77938.12 6562.07 -206801.5088888.00 2007-07-04 08:25:21.250 185 124788.98 -155599.80188416.38 88888.00 2007-07-04 08:25:21.375 185 178633.80 188416.38 0.00 88888.00 2007-07-04 08:25:21.500 185 176995.40 186777.98 0.00 88888.00 2007-07-04 08:25:21.625 185 178633.80 190054.77 0.00 88888.00 2007-07-04 08:25:21.750 185 178633.80 193331.58 0.00 88888.00 2007-07-04 08:25:21.875 185 178633.80 193331.58 0.00 88888.00 2007-07-04 08:25:22.000 185 -77945.43 -195859.2025408.83 88888.00 2007-07-04 08:25:22.125 185 -77940.30 6562.07 -206801.4888888.00 2007-07-04 08:25:22.250 185 124782.57 -157238.20188416.38 88888.00 2007-07-04 08:25:22.375 185 176995.40 194969.98 0.00 88888.00 2007-07-04 08:25:22.500 185 178633.80 198246.77 0.00 88888.00 2007-07-04 08:25:22.625 185 180272.20 194969.98 0.00 88888.00 2007-07-04 08:25:22.750 185 178633.80 191693.17 0.00 88888.00 2007-07-04 08:25:22.875 185 180272.20 194969.98 0.00 88888.00 2007-07-04 08:25:23.000 185 -77932.62 -195840.0025428.03 88888.00 2007-07-04 08:25:23.125 185 -77940.15 6562.07 -206801.4588888.00 2007-07-04 08:25:23.250 185 124782.57 -153961.40196608.38 88888.00 2007-07-04 08:25:23.375 185 176995.40 203161.98 0.00 88888.00 2007-07-04 08:25:23.500 185 178633.80 198246.77 0.00 88888.00 2007-07-04 08:25:23.625 185 176995.40 196608.38 0.00 88888.00 2007-07-04 08:25:23.750 185 175357.00 194969.98 0.00 88888.00 2007-07-04 08:25:23.875 185 175357.00 191693.17 0.00 88888.00 2007-07-04 08:25:24.000 185 -77958.23 -195833.6025434.42 88888.00 2007-07-04 08:25:24.125 185 -77946.43 6562.07 -206801.4288888.00 2007-07-04 08:25:24.250 185 124782.57 -158876.60199885.17 88888.00 2007-07-04 08:25:24.375 185 178633.80 203161.98 0.00 88888.00 2007-07-04 08:25:24.500 185 176995.40 203161.98 0.00 88888.00 2007-07-04 08:25:24.625 185 178633.80 208077.17 0.00 88888.00 2007-07-04 08:25:24.750 185 178633.80 204800.38 0.00 88888.00 2007-07-04 08:25:24.875 185 175357.00 201523.58 0.00 88888.00 2007-07-04 08:25:25.000 185 -77951.82 -195814.4025460.03 88888.00 2007-07-04 08:25:25.125 185 -77939.98 6562.07 -206801.4088888.00 2007-07-04 08:25:25.250 185 124782.57 -157238.20204800.38 88888.00 2007-07-04 08:25:25.375 185 175357.00 206438.77 0.00 88888.00 2007-07-04 08:25:25.500 185 176995.40 203161.98 0.00 88888.00 2007-07-04 08:25:25.625 185 176995.40 201523.58 0.00 88888.00 2007-07-04 08:25:25.750 185 175357.00 203161.98 0.00 88888.00 2007-07-04 08:25:25.875 185 173718.60 206438.77 0.00 88888.00 2007-07-04 08:25:26.000 185 -77964.62 -195820.8025460.03 88888.00 2007-07-04 08:25:26.125 185 -77952.95 6562.07 -206801.3888888.00 2007-07-04 08:25:26.250 185 124795.38 -153961.40199885.17 88888.00 2007-07-04 08:25:26.375 185 173718.60 203161.98 0.00 88888.00 2007-07-04 08:25:26.500 185 176995.40 201523.58 0.00 88888.00 2007-07-04 08:25:26.625 185 173718.60 203161.98 0.00 88888.00 2007-07-04 08:25:26.750 185 172080.20 203161.98 0.00 88888.00 2007-07-04 08:25:26.875 185 172080.20 199885.17 0.00 88888.00 2007-07-04 08:25:27.000 185 -77971.02 -195769.6025492.03 88888.00 2007-07-04 08:25:27.125 185 -77952.88 6562.07 -206801.3588888.00 2007-07-04 08:25:27.250 185 124782.57 -155599.80208077.17 88888.00 2007-07-04 08:25:27.375 185 173718.60 201523.58 0.00 88888.00 2007-07-04 08:25:27.500 185 173718.60 203161.98 0.00 88888.00 2007-07-04 08:25:27.625 185 173718.60 204800.38 0.00 88888.00 2007-07-04 08:25:27.750 185 172080.20 206438.77 0.00 88888.00 2007-07-04 08:25:27.875 185 172080.20 208077.17 0.00 88888.00 2007-07-04 08:25:28.000 185 -77958.23 -195763.2025492.03 88888.00 2007-07-04 08:25:28.125 185 -77952.98 6562.07 -206801.3388888.00 2007-07-04 08:25:28.250 185 124776.18 -160515.00-203161.2388888.00 2007-07-04 08:25:28.375 185 172080.20 -206438.02 0.00 88888.00 2007-07-04 08:25:28.500 185 170441.80 -208076.42 0.00 88888.00 2007-07-04 08:25:28.625 185 170441.80 -208076.42 0.00 88888.00 2007-07-04 08:25:28.750 185 173718.60 -208076.42 0.00 88888.00 2007-07-04 08:25:28.875 185 175357.00 -206438.02 0.00 88888.00 2007-07-04 08:25:29.000 185 -77958.23 -195750.4025511.22 88888.00 2007-07-04 08:25:29.125 185 -77958.55 6562.07 -206801.3088888.00 2007-07-04 08:25:29.250 185 124782.57 -158876.60-201522.8388888.00 2007-07-04 08:25:29.375 185 173718.60 -206438.02 0.00 88888.00 2007-07-04 08:25:29.500 185 170441.80 208077.17 0.00 88888.00 2007-07-04 08:25:29.625 185 167165.00 -206438.02 0.00 88888.00 2007-07-04 08:25:29.750 185 168803.40 -204799.62 0.00 88888.00 2007-07-04 08:25:29.875 185 170441.80 -201522.83 0.00 88888.00 2007-07-04 08:25:30.000 185 -77977.43 -195744.0025530.42 88888.00 2007-07-04 08:25:30.125 185 -77970.80 6562.07 -206801.2788888.00 2007-07-04 08:25:30.250 185 124801.77 -162153.40-194969.2388888.00 2007-07-04 08:25:30.375 185 170441.80 -199884.42 0.00 88888.00 2007-07-04 08:25:30.500 185 168803.40 -203161.23 0.00 88888.00 2007-07-04 08:25:30.625 185 170441.80 -201522.83 0.00 88888.00 2007-07-04 08:25:30.750 185 167165.00 -194969.23 0.00 88888.00 2007-07-04 08:25:30.875 185 167165.00 -185138.83 0.00 88888.00 2007-07-04 08:25:31.000 185 -77996.62 -195718.4025524.03 88888.00 2007-07-04 08:25:31.125 185 -77990.77 6562.07 -206801.2588888.00 2007-07-04 08:25:31.250 185 124782.57 -155599.80-186777.2388888.00 2007-07-04 08:25:31.375 185 167165.00 -183500.42 0.00 88888.00 2007-07-04 08:25:31.500 185 168803.40 -188415.62 0.00 88888.00 2007-07-04 08:25:31.625 185 168803.40 -188415.62 0.00 88888.00 2007-07-04 08:25:31.750 185 168803.40 -190054.02 0.00 88888.00 2007-07-04 08:25:31.875 185 168803.40 -193330.83 0.00 88888.00 2007-07-04 08:25:32.000 185 -77990.23 -195692.8025549.62 88888.00 2007-07-04 08:25:32.125 185 -77991.65 6562.07 -206801.2388888.00 2007-07-04 08:25:32.250 185 124795.38 -157238.20-185138.8388888.00 2007-07-04 08:25:32.375 185 163888.20 -188415.62 0.00 88888.00 2007-07-04 08:25:32.500 185 165526.60 -191692.42 0.00 88888.00 2007-07-04 08:25:32.625 185 167165.00 -190054.02 0.00 88888.00 2007-07-04 08:25:32.750 185 165526.60 -186777.23 0.00 88888.00 2007-07-04 08:25:32.875 185 165526.60 -188415.62 0.00 88888.00 2007-07-04 08:25:33.000 185 -78003.02 -195692.8025530.42 88888.00 2007-07-04 08:25:33.125 185 -77985.12 6562.07 -206801.2088888.00 2007-07-04 08:25:33.250 185 124776.18 -155599.80-185138.8388888.00 2007-07-04 08:25:33.375 185 165526.60 -185138.83 0.00 88888.00 2007-07-04 08:25:33.500 185 167165.00 -186777.23 0.00 88888.00 2007-07-04 08:25:33.625 185 167165.00 -190054.02 0.00 88888.00 2007-07-04 08:25:33.750 185 167165.00 -188415.62 0.00 88888.00 2007-07-04 08:25:33.875 185 165526.60 -183500.42 0.00 88888.00 2007-07-04 08:25:34.000 185 -77990.23 -195680.0025575.22 88888.00 2007-07-04 08:25:34.125 185 -77991.45 6562.07 -206801.1788888.00 2007-07-04 08:25:34.250 185 124795.38 -158876.60-181862.0288888.00 2007-07-04 08:25:34.375 185 163888.20 -181862.02 0.00 88888.00 2007-07-04 08:25:34.500 185 162249.80 -181862.02 0.00 88888.00 2007-07-04 08:25:34.625 185 162249.80 -180223.62 0.00 88888.00 2007-07-04 08:25:34.750 185 163888.20 -181862.02 0.00 88888.00 2007-07-04 08:25:34.875 185 163888.20 -185138.83 0.00 88888.00 2007-07-04 08:25:35.000 185 -78003.02 -195692.8025581.62 88888.00 2007-07-04 08:25:35.125 185 -78003.95 6562.07 -206801.1588888.00 2007-07-04 08:25:35.250 185 124788.98 -152323.00-181862.0288888.00 2007-07-04 08:25:35.375 185 163888.20 -178585.23 0.00 88888.00 2007-07-04 08:25:35.500 185 165526.60 -178585.23 0.00 88888.00 2007-07-04 08:25:35.625 185 165526.60 -178585.23 0.00 88888.00 2007-07-04 08:25:35.750 185 163888.20 -181862.02 0.00 88888.00 2007-07-04 08:25:35.875 185 162249.80 -185138.83 0.00 88888.00 2007-07-04 08:25:36.000 185 -78015.82 -195680.0025588.03 88888.00 2007-07-04 08:25:36.125 185 -78010.30 6562.07 -206801.1288888.00 2007-07-04 08:25:36.250 185 124782.57 -157238.20-180223.6288888.00 2007-07-04 08:25:36.375 185 162249.80 -178585.23 0.00 88888.00 2007-07-04 08:25:36.500 185 162249.80 -178585.23 0.00 88888.00 2007-07-04 08:25:36.625 185 165526.60 -181862.02 0.00 88888.00 2007-07-04 08:25:36.750 185 163888.20 -181862.02 0.00 88888.00 2007-07-04 08:25:36.875 185 163888.20 -178585.23 0.00 88888.00 2007-07-04 08:25:37.000 185 -78003.02 -195660.8025600.83 88888.00 2007-07-04 08:25:37.125 185 -78003.40 6562.07 -206801.1088888.00 2007-07-04 08:25:37.250 185 124795.38 -160515.00-176946.8388888.00 2007-07-04 08:25:37.375 185 162249.80 -181862.02 0.00 88888.00 2007-07-04 08:25:37.500 185 160611.40 -185138.83 0.00 88888.00 2007-07-04 08:25:37.625 185 160611.40 -181862.02 0.00 88888.00 2007-07-04 08:25:37.750 185 160611.40 -178585.23 0.00 88888.00 2007-07-04 08:25:37.875 185 162249.80 -181862.02 0.00 88888.00 2007-07-04 08:25:38.000 185 -78003.02 -195673.6025613.62 88888.00 2007-07-04 08:25:38.125 185 -78003.40 6562.07 -206801.0888888.00 2007-07-04 08:25:38.250 185 124782.57 -157238.20-172031.6288888.00 2007-07-04 08:25:38.375 185 162249.80 -170393.23 0.00 88888.00 2007-07-04 08:25:38.500 185 160611.40 -176946.83 0.00 88888.00 2007-07-04 08:25:38.625 185 158973.00 -175308.42 0.00 88888.00 2007-07-04 08:25:38.750 185 158973.00 -178585.23 0.00 88888.00 2007-07-04 08:25:38.875 185 160611.40 -175308.42 0.00 88888.00 2007-07-04 08:25:39.000 185 -78015.82 -195628.8025632.83 88888.00 2007-07-04 08:25:39.125 185 -78017.35 6562.07 -206801.0588888.00 2007-07-04 08:25:39.250 185 124795.38 -157238.20-163839.6288888.00 2007-07-04 08:25:39.375 185 158973.00 -163839.62 0.00 88888.00 2007-07-04 08:25:39.500 185 157334.60 -165478.02 0.00 88888.00 2007-07-04 08:25:39.625 185 158973.00 -165478.02 0.00 88888.00 2007-07-04 08:25:39.750 185 157334.60 -167116.42 0.00 88888.00 2007-07-04 08:25:39.875 185 158973.00 -165478.02 0.00 88888.00 2007-07-04 08:25:40.000 185 -78022.23 -195609.6025632.83 88888.00 2007-07-04 08:25:40.125 185 -78023.85 6562.07 -206801.0288888.00 2007-07-04 08:25:40.250 185 124788.98 -160515.00-160562.8388888.00 2007-07-04 08:25:40.375 185 157334.60 -162201.23 0.00 88888.00 2007-07-04 08:25:40.500 185 157334.60 -167116.42 0.00 88888.00 2007-07-04 08:25:40.625 185 155696.20 -165478.02 0.00 88888.00 2007-07-04 08:25:40.750 185 155696.20 -160562.83 0.00 88888.00 2007-07-04 08:25:40.875 185 157334.60 -158924.42 0.00 88888.00 2007-07-04 08:25:41.000 185 -78022.23 -195596.8025664.83 88888.00 2007-07-04 08:25:41.125 185 -78016.10 6562.07 -206801.0088888.00 2007-07-04 08:25:41.250 185 124782.57 -158876.60-157286.0288888.00 2007-07-04 08:25:41.375 185 158973.00 -157286.02 0.00 88888.00 2007-07-04 08:25:41.500 185 157334.60 -160562.83 0.00 88888.00 2007-07-04 08:25:41.625 185 155696.20 -160562.83 0.00 88888.00 2007-07-04 08:25:41.750 185 155696.20 -157286.02 0.00 88888.00 2007-07-04 08:25:41.875 185 157334.60 -150732.42 0.00 88888.00 2007-07-04 08:25:42.000 185 -78022.23 -195564.8025671.22 88888.00 2007-07-04 08:25:42.125 185 -78016.27 6562.07 -206800.9888888.00 2007-07-04 08:25:42.250 185 124782.57 -155599.80-150732.4288888.00 2007-07-04 08:25:42.375 185 155696.20 -147455.62 0.00 88888.00 2007-07-04 08:25:42.500 185 155696.20 -149094.02 0.00 88888.00 2007-07-04 08:25:42.625 185 157334.60 -149094.02 0.00 88888.00 2007-07-04 08:25:42.750 185 157334.60 -147455.62 0.00 88888.00 2007-07-04 08:25:42.875 185 157334.60 -145817.23 0.00 88888.00 2007-07-04 08:25:43.000 185 -78035.02 -195552.0025690.42 88888.00 2007-07-04 08:25:43.125 185 -78030.05 6562.07 -206800.9588888.00 2007-07-04 08:25:43.250 185 124782.57 -157238.20-147455.6288888.00 2007-07-04 08:25:43.375 185 154057.80 -144178.83 0.00 88888.00 2007-07-04 08:25:43.500 185 154057.80 -145817.23 0.00 88888.00 2007-07-04 08:25:43.625 185 157334.60 -145817.23 0.00 88888.00 2007-07-04 08:25:43.750 185 157334.60 -149094.02 0.00 88888.00 2007-07-04 08:25:43.875 185 155696.20 -155647.62 0.00 88888.00 2007-07-04 08:25:44.000 185 -78035.02 -195571.2025709.62 88888.00 2007-07-04 08:25:44.125 185 -78029.73 6562.07 -206800.9288888.00 2007-07-04 08:25:44.250 185 124782.57 -157238.20-147455.6288888.00 2007-07-04 08:25:44.375 185 154057.80 -149094.02 0.00 88888.00 2007-07-04 08:25:44.500 185 154057.80 -152370.83 0.00 88888.00 2007-07-04 08:25:44.625 185 157334.60 -152370.83 0.00 88888.00 2007-07-04 08:25:44.750 185 155696.20 -154009.23 0.00 88888.00 2007-07-04 08:25:44.875 185 155696.20 -152370.83 0.00 88888.00 2007-07-04 08:25:45.000 185 -78035.02 -195564.8025728.83 88888.00 2007-07-04 08:25:45.125 185 -78035.48 6562.07 -206800.9088888.00 2007-07-04 08:25:45.250 185 124776.18 -158876.60-158924.4288888.00 2007-07-04 08:25:45.375 185 152419.40 -158924.42 0.00 88888.00 2007-07-04 08:25:45.500 185 152419.40 -152370.83 0.00 88888.00 2007-07-04 08:25:45.625 185 154057.80 -149094.02 0.00 88888.00 2007-07-04 08:25:45.750 185 154057.80 -154009.23 0.00 88888.00 2007-07-04 08:25:45.875 185 154057.80 -150732.42 0.00 88888.00 2007-07-04 08:25:46.000 185 -78041.43 -195532.8025748.03 88888.00 2007-07-04 08:25:46.125 185 -78035.35 6562.07 -206800.8888888.00 2007-07-04 08:25:46.250 185 124788.98 -157238.20-144178.8388888.00 2007-07-04 08:25:46.375 185 152419.40 -149094.02 0.00 88888.00 2007-07-04 08:25:46.500 185 152419.40 -149094.02 0.00 88888.00 2007-07-04 08:25:46.625 185 154057.80 -145817.23 0.00 88888.00 2007-07-04 08:25:46.750 185 152419.40 -145817.23 0.00 88888.00 2007-07-04 08:25:46.875 185 150781.00 -147455.62 0.00 88888.00 2007-07-04 08:25:47.000 185 -78054.23 -195539.2025767.22 88888.00 2007-07-04 08:25:47.125 185 -78043.00 6562.07 -206800.8588888.00 2007-07-04 08:25:47.250 185 124776.18 -155599.80-145817.2388888.00 2007-07-04 08:25:47.375 185 150781.00 -142540.42 0.00 88888.00 2007-07-04 08:25:47.500 185 152419.40 -142540.42 0.00 88888.00 2007-07-04 08:25:47.625 185 154057.80 -145817.23 0.00 88888.00 2007-07-04 08:25:47.750 185 154057.80 -142540.42 0.00 88888.00 2007-07-04 08:25:47.875 185 150781.00 -140902.02 0.00 88888.00 2007-07-04 08:25:48.000 185 -78047.82 -195545.6025767.22 88888.00 2007-07-04 08:25:48.125 185 -78049.45 6562.07 -206800.8388888.00 2007-07-04 08:25:48.250 185 124788.98 -158876.60-149094.0288888.00 2007-07-04 08:25:48.375 185 150781.00 -142540.42 0.00 88888.00 2007-07-04 08:25:48.500 185 152419.40 -140902.02 0.00 88888.00 2007-07-04 08:25:48.625 185 154057.80 -134348.42 0.00 88888.00 2007-07-04 08:25:48.750 185 152419.40 -129433.23 0.00 88888.00 2007-07-04 08:25:48.875 185 152419.40 -129433.23 0.00 88888.00 2007-07-04 08:25:49.000 185 -78047.82 -195507.2025786.42 88888.00 2007-07-04 08:25:49.125 185 -78048.80 6562.07 -206800.8088888.00 2007-07-04 08:25:49.250 185 124788.98 -158876.60-131071.6288888.00 2007-07-04 08:25:49.375 185 150781.00 -131071.62 0.00 88888.00 2007-07-04 08:25:49.500 185 152419.40 -137625.23 0.00 88888.00 2007-07-04 08:25:49.625 185 154057.80 -137625.23 0.00 88888.00 2007-07-04 08:25:49.750 185 150781.00 -134348.42 0.00 88888.00 2007-07-04 08:25:49.875 185 150781.00 -132710.02 0.00 88888.00 2007-07-04 08:25:50.000 185 -78060.62 -195507.2025805.62 88888.00 2007-07-04 08:25:50.125 185 -78043.43 6562.07 -206800.7788888.00 2007-07-04 08:25:50.250 185 124788.98 -155599.80-135986.8388888.00 2007-07-04 08:25:50.375 185 152419.40 -139263.62 0.00 88888.00 2007-07-04 08:25:50.500 185 152419.40 -145817.23 0.00 88888.00 2007-07-04 08:25:50.625 185 150781.00 -142540.42 0.00 88888.00 2007-07-04 08:25:50.750 185 150781.00 -139263.62 0.00 88888.00 2007-07-04 08:25:50.875 185 149142.60 -139263.62 0.00 88888.00 2007-07-04 08:25:51.000 185 -78047.82 -195488.0025831.22 88888.00 2007-07-04 08:25:51.125 185 -78051.07 6562.07 -206800.7588888.00 2007-07-04 08:25:51.250 185 124782.57 -158876.60-134348.4288888.00 2007-07-04 08:25:51.375 185 150781.00 -134348.42 0.00 88888.00 2007-07-04 08:25:51.500 185 -99726.00 149142.60 -137625.2388888.00 2007-07-04 08:25:51.625 185 -96449.20 149142.60 -135986.8388888.00 2007-07-04 08:25:51.750 185 -94810.80 147504.20 -132710.0288888.00 2007-07-04 08:25:51.875 185 -96449.20 149142.60 -134348.4288888.00 2007-07-04 08:25:52.000 185 -78060.62 -195500.8025844.03 88888.00 2007-07-04 08:25:52.125 185 -78062.10 6562.07 -206800.7388888.00 2007-07-04 08:25:52.250 185 124795.38 -157238.20-135986.8388888.00 2007-07-04 08:25:52.375 185 -98087.60 147504.20 -137625.2388888.00 2007-07-04 08:25:52.500 185 -98087.60 147504.20 -137625.2388888.00 2007-07-04 08:25:52.625 185 -96449.20 150781.00 -131071.6288888.00 2007-07-04 08:25:52.750 185 -93172.40 150781.00 -129433.2388888.00 2007-07-04 08:25:52.875 185 -93172.40 150781.00 -131071.6288888.00 2007-07-04 08:25:53.000 185 -78067.02 -195468.8025850.42 88888.00 2007-07-04 08:25:53.125 185 -78054.90 6562.07 -206800.7088888.00 2007-07-04 08:25:53.250 185 124782.57 -162153.40-129433.2388888.00 2007-07-04 08:25:53.375 185 -94810.80 149142.60 -124518.0288888.00 2007-07-04 08:25:53.500 185 -91534.00 149142.60 -124518.0288888.00 2007-07-04 08:25:53.625 185 -93172.40 149142.60 -129433.2388888.00 2007-07-04 08:25:53.750 185 -93172.40 149142.60 -131071.6288888.00 2007-07-04 08:25:53.875 185 -91534.00 149142.60 -127794.8288888.00 2007-07-04 08:25:54.000 185 -78067.02 -195443.2025876.03 88888.00 2007-07-04 08:25:54.125 185 -78062.35 6562.07 -206800.6788888.00 2007-07-04 08:25:54.250 185 124788.98 -152323.00-116326.0288888.00 2007-07-04 08:25:54.375 185 -81703.60 149142.60 -113049.2388888.00 2007-07-04 08:25:54.500 185 -81703.60 149142.60 -116326.0288888.00 2007-07-04 08:25:54.625 185 -84980.40 149142.60 -114687.6288888.00 2007-07-04 08:25:54.750 185 -83342.00 149142.60 -122879.6288888.00 2007-07-04 08:25:54.875 185 -88257.20 147504.20 -131071.6288888.00 2007-07-04 08:25:55.000 185 -78079.82 -195456.0025876.03 88888.00 2007-07-04 08:25:55.125 185 -78067.55 6562.07 -206800.6588888.00 2007-07-04 08:25:55.250 185 124776.18 -157238.20-121241.2388888.00 2007-07-04 08:25:55.375 185 -84980.40 147504.20 -122879.6288888.00 2007-07-04 08:25:55.500 185 -80065.20 147504.20 -127794.8288888.00 2007-07-04 08:25:55.625 185 -80065.20 147504.20 -129433.2388888.00 2007-07-04 08:25:55.750 185 -83342.00 145865.80 -122879.6288888.00 2007-07-04 08:25:55.875 185 -80065.20 147504.20 -121241.2388888.00 2007-07-04 08:25:56.000 185 -78067.02 -195430.4025920.83 88888.00 2007-07-04 08:25:56.125 185 -78048.12 6562.07 -206800.6288888.00 2007-07-04 08:25:56.250 185 124776.18 -158876.60-114687.6288888.00 2007-07-04 08:25:56.375 185 -75150.00 149142.60 -109772.4388888.00 2007-07-04 08:25:56.500 185 -73511.60 149142.60 -109772.4388888.00 2007-07-04 08:25:56.625 185 -78426.80 147504.20 -111410.8288888.00 2007-07-04 08:25:56.750 185 -81703.60 145865.80 -113049.2388888.00 2007-07-04 08:25:56.875 185 -78426.80 144227.40 -114687.6288888.00 2007-07-04 08:25:57.000 185 -78067.02 -195436.8025914.42 88888.00 2007-07-04 08:25:57.125 185 -78068.10 6562.07 -206800.6088888.00 2007-07-04 08:25:57.250 185 124782.57 -157238.20-114687.6288888.00 2007-07-04 08:25:57.375 185 -75150.00 144227.40 -106495.6288888.00 2007-07-04 08:25:57.500 185 -70234.80 145865.80 -106495.6288888.00 2007-07-04 08:25:57.625 185 -73511.60 145865.80 -108134.0288888.00 2007-07-04 08:25:57.750 185 -70234.80 147504.20 -111410.8288888.00 2007-07-04 08:25:57.875 185 -71873.20 145865.80 -111410.8288888.00 2007-07-04 08:25:58.000 185 -78079.82 -195398.4025933.62 88888.00 2007-07-04 08:25:58.125 185 -78067.32 6562.07 -206800.5888888.00 2007-07-04 08:25:58.250 185 124788.98 -158876.60-106495.6288888.00 2007-07-04 08:25:58.375 185 -68596.40 144227.40 -106495.6288888.00 2007-07-04 08:25:58.500 185 -68596.40 144227.40 -109772.4388888.00 2007-07-04 08:25:58.625 185 -71873.20 144227.40 -104857.2388888.00 2007-07-04 08:25:58.750 185 -68596.40 142589.00 -104857.2388888.00 2007-07-04 08:25:58.875 185 -63681.20 144227.40 -104857.2388888.00 2007-07-04 08:25:59.000 185 -78067.02 -195347.2025972.03 88888.00 2007-07-04 08:25:59.125 185 -78069.15 6562.07 -206800.5588888.00 2007-07-04 08:25:59.250 185 124782.57 -157238.20-101580.4388888.00 2007-07-04 08:25:59.375 185 -62042.80 145865.80 -106495.6288888.00 2007-07-04 08:25:59.500 185 -62042.80 145865.80 -106495.6288888.00 2007-07-04 08:25:59.625 185 -65319.60 144227.40 -104857.2388888.00 2007-07-04 08:25:59.750 185 -66958.00 144227.40 -98303.62 88888.00 2007-07-04 08:25:59.875 185 -60404.40 144227.40 -95026.82 88888.00 2007-07-04 08:26:00.000 185 -78073.43 -195353.6025991.22 88888.00 2007-07-04 08:26:00.125 185 -78073.85 6562.07 -206800.5288888.00 2007-07-04 08:26:00.250 185 124782.57 -155599.80-99942.02 88888.00 2007-07-04 08:26:00.375 185 -58766.00 142589.00 -101580.4388888.00 2007-07-04 08:26:00.500 185 -55489.20 140950.60 -99942.02 88888.00 2007-07-04 08:26:00.625 185 -53850.80 142589.00 -98303.62 88888.00 2007-07-04 08:26:00.750 185 -55489.20 140950.60 -98303.62 88888.00 2007-07-04 08:26:00.875 185 -55489.20 140950.60 -101580.4388888.00 2007-07-04 08:26:01.000 185 -78092.62 -195360.0026004.03 88888.00 2007-07-04 08:26:01.125 185 -78080.02 6562.07 -206800.5088888.00 2007-07-04 08:26:01.250 185 124801.77 -158876.60-93388.43 88888.00 2007-07-04 08:26:01.375 185 -50574.00 142589.00 -98303.62 88888.00 2007-07-04 08:26:01.500 185 -48935.60 144227.40 -103218.8288888.00 2007-07-04 08:26:01.625 185 -55489.20 142589.00 -101580.4388888.00 2007-07-04 08:26:01.750 185 -53850.80 140950.60 -96665.23 88888.00 2007-07-04 08:26:01.875 185 -48935.60 140950.60 -95026.82 88888.00 2007-07-04 08:26:02.000 185 -78086.23 -195328.0026010.42 88888.00 2007-07-04 08:26:02.125 185 -78100.80 6562.07 -206800.4888888.00 2007-07-04 08:26:02.250 185 124788.98 -158876.60-90111.62 88888.00 2007-07-04 08:26:02.375 185 -53850.80 137673.80 -88473.23 88888.00 2007-07-04 08:26:02.500 185 -50574.00 140950.60 -90111.62 88888.00 2007-07-04 08:26:02.625 185 -48935.60 142589.00 -86834.82 88888.00 2007-07-04 08:26:02.750 185 -48935.60 140950.60 -90111.62 88888.00 2007-07-04 08:26:02.875 185 -48935.60 140950.60 -86834.82 88888.00 2007-07-04 08:26:03.000 185 -78092.62 -195302.4026029.62 88888.00 2007-07-04 08:26:03.125 185 -78092.88 6562.07 -206800.4588888.00 2007-07-04 08:26:03.250 185 124776.18 -157238.20-83558.02 88888.00 2007-07-04 08:26:03.375 185 -45658.80 139312.20 -83558.02 88888.00 2007-07-04 08:26:03.500 185 -42382.00 137673.80 -85196.43 88888.00 2007-07-04 08:26:03.625 185 -45658.80 139312.20 -85196.43 88888.00 2007-07-04 08:26:03.750 185 -47297.20 136035.40 -80281.23 88888.00 2007-07-04 08:26:03.875 185 -47297.20 136035.40 -80281.23 88888.00 2007-07-04 08:26:04.000 185 -78118.23 -195289.6026036.03 88888.00 2007-07-04 08:26:04.125 185 -78099.35 6562.07 -206800.4288888.00 2007-07-04 08:26:04.250 185 124788.98 -153961.40-78642.82 88888.00 2007-07-04 08:26:04.375 185 -45658.80 140950.60 -77004.43 88888.00 2007-07-04 08:26:04.500 185 -45658.80 140950.60 -78642.82 88888.00 2007-07-04 08:26:04.625 185 -47297.20 136035.40 -80281.23 88888.00 2007-07-04 08:26:04.750 185 -47297.20 137673.80 -81919.62 88888.00 2007-07-04 08:26:04.875 185 -40743.60 139312.20 -81919.62 88888.00 2007-07-04 08:26:05.000 185 -78099.02 -195302.4026048.83 88888.00 2007-07-04 08:26:05.125 185 -78099.93 6562.07 -206800.4088888.00 2007-07-04 08:26:05.250 185 124782.57 -155599.80-83558.02 88888.00 2007-07-04 08:26:05.375 185 -40743.60 136035.40 -80281.23 88888.00 2007-07-04 08:26:05.500 185 -37466.80 139312.20 -78642.82 88888.00 2007-07-04 08:26:05.625 185 -37466.80 140950.60 -75366.02 88888.00 2007-07-04 08:26:05.750 185 -34190.00 139312.20 -72089.23 88888.00 2007-07-04 08:26:05.875 185 -34190.00 137673.80 -77004.43 88888.00 2007-07-04 08:26:06.000 185 -78092.62 -195264.0026100.03 88888.00 2007-07-04 08:26:06.125 185 -78080.35 6562.07 -206800.3888888.00 2007-07-04 08:26:06.250 185 124782.57 -155599.80-77004.43 88888.00 2007-07-04 08:26:06.375 185 -34190.00 139312.20 -78642.82 88888.00 2007-07-04 08:26:06.500 185 -34190.00 137673.80 -85196.43 88888.00 2007-07-04 08:26:06.625 185 -35828.40 139312.20 -85196.43 88888.00 2007-07-04 08:26:06.750 185 -34190.00 139312.20 -80281.23 88888.00 2007-07-04 08:26:06.875 185 -30913.20 139312.20 -78642.82 88888.00 2007-07-04 08:26:07.000 185 -78099.02 -195270.4026100.03 88888.00 2007-07-04 08:26:07.125 185 -78092.95 6562.07 -206800.3588888.00 2007-07-04 08:26:07.250 185 124795.38 -160515.00-77004.43 88888.00 2007-07-04 08:26:07.375 185 -30913.20 139312.20 -75366.02 88888.00 2007-07-04 08:26:07.500 185 -30913.20 137673.80 -75366.02 88888.00 2007-07-04 08:26:07.625 185 -32551.60 137673.80 -80281.23 88888.00 2007-07-04 08:26:07.750 185 -32551.60 137673.80 -78642.82 88888.00 2007-07-04 08:26:07.875 185 -30913.20 139312.20 -77004.43 88888.00 2007-07-04 08:26:08.000 185 -78105.43 -195264.0026100.03 88888.00 2007-07-04 08:26:08.125 185 -78100.62 6562.07 -206800.3388888.00 2007-07-04 08:26:08.250 185 124782.57 -155599.80-73727.62 88888.00 2007-07-04 08:26:08.375 185 -29274.80 136035.40 -73727.62 88888.00 2007-07-04 08:26:08.500 185 -29274.80 139312.20 -78642.82 88888.00 2007-07-04 08:26:08.625 185 -30913.20 139312.20 -75366.02 88888.00 2007-07-04 08:26:08.750 185 -30913.20 139312.20 -73727.62 88888.00 2007-07-04 08:26:08.875 185 -27636.40 139312.20 -70450.82 88888.00 2007-07-04 08:26:09.000 185 -78105.43 -195289.6026106.42 88888.00 2007-07-04 08:26:09.125 185 -78099.32 6562.07 -206800.3088888.00 2007-07-04 08:26:09.250 185 124782.57 -157238.20-78642.82 88888.00 2007-07-04 08:26:09.375 185 -22721.20 137673.80 -75366.02 88888.00 2007-07-04 08:26:09.500 185 -17806.00 139312.20 -75366.02 88888.00 2007-07-04 08:26:09.625 185 -24359.60 139312.20 -73727.62 88888.00 2007-07-04 08:26:09.750 185 -27636.40 137673.80 -72089.23 88888.00 2007-07-04 08:26:09.875 185 -25998.00 136035.40 -65535.62 88888.00 2007-07-04 08:26:10.000 185 -78105.43 -195232.0026138.42 88888.00 2007-07-04 08:26:10.125 185 -78099.40 6562.07 -206800.2788888.00 2007-07-04 08:26:10.250 185 124788.98 -162153.40-67174.02 88888.00 2007-07-04 08:26:10.375 185 -17806.00 136035.40 -72089.23 88888.00 2007-07-04 08:26:10.500 185 -21082.80 137673.80 -70450.82 88888.00 2007-07-04 08:26:10.625 185 -21082.80 137673.80 -70450.82 88888.00 2007-07-04 08:26:10.750 185 -21082.80 137673.80 -68812.43 88888.00 2007-07-04 08:26:10.875 185 -19444.40 134397.00 -67174.02 88888.00 2007-07-04 08:26:11.000 185 -78105.43 -195206.4026144.83 88888.00 2007-07-04 08:26:11.125 185 -78112.93 6562.07 -206800.2588888.00 2007-07-04 08:26:11.250 185 124756.98 -158876.60-63897.22 88888.00 2007-07-04 08:26:11.375 185 -19444.40 132758.60 -65535.62 88888.00 2007-07-04 08:26:11.500 185 -19444.40 134397.00 -67174.02 88888.00 2007-07-04 08:26:11.625 185 -17806.00 136035.40 -65535.62 88888.00 2007-07-04 08:26:11.750 185 -16167.60 136035.40 -63897.22 88888.00 2007-07-04 08:26:11.875 185 -19444.40 136035.40 -63897.22 88888.00 2007-07-04 08:26:12.000 185 -78111.82 -195187.2026183.22 88888.00 2007-07-04 08:26:12.125 185 -78100.07 6562.07 -206800.2388888.00 2007-07-04 08:26:12.250 185 124782.57 -158876.60-58982.03 88888.00 2007-07-04 08:26:12.375 185 -9614.00 136035.40 -58982.03 88888.00 2007-07-04 08:26:12.500 185 -9614.00 136035.40 -54066.82 88888.00 2007-07-04 08:26:12.625 185 -11252.40 136035.40 -52428.43 88888.00 2007-07-04 08:26:12.750 185 -9614.00 137673.80 -57343.62 88888.00 2007-07-04 08:26:12.875 185 -12890.80 134397.00 -58982.03 88888.00 2007-07-04 08:26:13.000 185 -78124.62 -195206.4026170.42 88888.00 2007-07-04 08:26:13.125 185 -78119.07 6562.07 -206800.2088888.00 2007-07-04 08:26:13.250 185 124788.98 -158876.60-60620.43 88888.00 2007-07-04 08:26:13.375 185 -11252.40 129481.80 -57343.62 88888.00 2007-07-04 08:26:13.500 185 -7975.60 132758.60 -52428.43 88888.00 2007-07-04 08:26:13.625 185 -7975.60 132758.60 -50790.03 88888.00 2007-07-04 08:26:13.750 185 -6337.20 132758.60 -52428.43 88888.00 2007-07-04 08:26:13.875 185 -6337.20 131120.20 -54066.82 88888.00 2007-07-04 08:26:14.000 185 -78137.43 -195155.2026202.42 88888.00 2007-07-04 08:26:14.125 185 -78125.15 6562.07 -206800.1788888.00 2007-07-04 08:26:14.250 185 124776.18 -160515.00-50790.03 88888.00 2007-07-04 08:26:14.375 185 -4698.80 131120.20 -47513.22 88888.00 2007-07-04 08:26:14.500 185 -3060.40 136035.40 -45874.82 88888.00 2007-07-04 08:26:14.625 185 -3060.40 134397.00 -47513.22 88888.00 2007-07-04 08:26:14.750 185 -4698.80 131120.20 -52428.43 88888.00 2007-07-04 08:26:14.875 185 -1422.00 131120.20 -54066.80 88888.00 2007-07-04 08:26:15.000 185 -78131.02 -195097.6026234.42 88888.00 2007-07-04 08:26:15.125 185 -78124.75 6562.07 -206800.1588888.00 2007-07-04 08:26:15.250 185 124782.57 -160515.00-31129.20 88888.00 2007-07-04 08:26:15.375 185 5131.60 136035.40 -37682.80 88888.00 2007-07-04 08:26:15.500 185 1854.80 134397.00 -42598.00 88888.00 2007-07-04 08:26:15.625 185 216.40 129481.80 -39321.20 88888.00 2007-07-04 08:26:15.750 185 3493.20 131120.20 -37682.80 88888.00 2007-07-04 08:26:15.875 185 3493.20 131120.20 -37682.80 88888.00 2007-07-04 08:26:16.000 185 -78124.62 -195123.2026234.42 88888.00 2007-07-04 08:26:16.125 185 -78119.85 6562.07 -206800.1288888.00 2007-07-04 08:26:16.250 185 124776.18 -158876.60-36044.40 88888.00 2007-07-04 08:26:16.375 185 1854.80 127843.40 -32767.60 88888.00 2007-07-04 08:26:16.500 185 1854.80 129481.80 -34406.00 88888.00 2007-07-04 08:26:16.625 185 3493.20 131120.20 -37682.80 88888.00 2007-07-04 08:26:16.750 185 5131.60 129481.80 -39321.20 88888.00 2007-07-04 08:26:16.875 185 3493.20 127843.40 -32767.60 88888.00 2007-07-04 08:26:17.000 185 -78124.62 -195084.8026253.62 88888.00 2007-07-04 08:26:17.125 185 -78125.95 6562.07 -206800.1088888.00 2007-07-04 08:26:17.250 185 124788.98 -155599.80-29490.80 88888.00 2007-07-04 08:26:17.375 185 8408.40 131120.20 -26214.00 88888.00 2007-07-04 08:26:17.500 185 13323.60 132758.60 -26214.00 88888.00 2007-07-04 08:26:17.625 185 11685.20 131120.20 -26214.00 88888.00 2007-07-04 08:26:17.750 185 8408.40 126205.00 -27852.40 88888.00 2007-07-04 08:26:17.875 185 8408.40 127843.40 -26214.00 88888.00 2007-07-04 08:26:18.000 185 -78143.82 -195059.2026266.42 88888.00 2007-07-04 08:26:18.125 185 -78137.75 6562.07 -206800.0888888.00 2007-07-04 08:26:18.250 185 124776.18 -155599.80-22937.20 88888.00 2007-07-04 08:26:18.375 185 18238.80 131120.20 -22937.20 88888.00 2007-07-04 08:26:18.500 185 14962.00 129481.80 -24575.60 88888.00 2007-07-04 08:26:18.625 185 11685.20 126205.00 -22937.20 88888.00 2007-07-04 08:26:18.750 185 13323.60 126205.00 -16383.60 88888.00 2007-07-04 08:26:18.875 185 19877.20 129481.80 -13106.80 88888.00 2007-07-04 08:26:19.000 185 -78150.23 -195020.8026272.83 88888.00 2007-07-04 08:26:19.125 185 -78144.52 6562.07 -206800.0588888.00 2007-07-04 08:26:19.250 185 124782.57 -153961.40-8191.60 88888.00 2007-07-04 08:26:19.375 185 18238.80 129481.80 -6553.20 88888.00 2007-07-04 08:26:19.500 185 19877.20 129481.80 -11468.40 88888.00 2007-07-04 08:26:19.625 185 19877.20 129481.80 -4914.80 88888.00 2007-07-04 08:26:19.750 185 24792.40 129481.82 1638.80 88888.00 2007-07-04 08:26:19.875 185 26430.80 131120.23 3277.20 88888.00 2007-07-04 08:26:20.000 185 -78143.82 -195001.6026304.83 88888.00 2007-07-04 08:26:20.125 185 -78150.20 6562.07 -206800.0288888.00 2007-07-04 08:26:20.250 185 124788.98 -157238.20-9830.00 88888.00 2007-07-04 08:26:20.375 185 23154.00 126205.00 -6553.20 88888.00 2007-07-04 08:26:20.500 185 28069.20 127843.40 -6553.20 88888.00 2007-07-04 08:26:20.625 185 28069.20 127843.40 -3276.40 88888.00 2007-07-04 08:26:20.750 185 28069.20 126205.00 -1638.00 88888.00 2007-07-04 08:26:20.875 185 29707.60 126205.02 1638.80 88888.00 2007-07-04 08:26:21.000 185 -78150.23 -194976.0026317.62 88888.00 2007-07-04 08:26:21.125 185 -78138.05 6562.07 -206800.0088888.00 2007-07-04 08:26:21.250 185 124776.18 -157238.20-4914.80 88888.00 2007-07-04 08:26:21.375 185 26430.80 124566.60 -4914.80 88888.00 2007-07-04 08:26:21.500 185 29707.60 127843.40 -3276.40 88888.00 2007-07-04 08:26:21.625 185 32984.40 126205.00 -3276.40 88888.00 2007-07-04 08:26:21.750 185 29707.60 124566.62 0.40 88888.00 2007-07-04 08:26:21.875 185 26430.80 122928.23 0.40 88888.00 2007-07-04 08:26:22.000 185 -78156.62 -194931.2026349.62 88888.00 2007-07-04 08:26:22.125 185 -78143.62 6562.07 -206799.9888888.00 2007-07-04 08:26:22.250 185 124776.18 -153961.384915.60 88888.00 2007-07-04 08:26:22.375 185 34622.80 126205.02 0.40 88888.00 2007-07-04 08:26:22.500 185 32984.40 126205.00 -1638.00 88888.00 2007-07-04 08:26:22.625 185 32984.40 127843.43 3277.20 88888.00 2007-07-04 08:26:22.750 185 34622.80 127843.43 4915.60 88888.00 2007-07-04 08:26:22.875 185 34622.80 127843.43 6554.00 88888.00 2007-07-04 08:26:23.000 185 -78150.23 -194956.8026349.62 88888.00 2007-07-04 08:26:23.125 185 -78150.85 6562.07 -206799.9588888.00 2007-07-04 08:26:23.250 185 124776.18 -152322.984915.60 88888.00 2007-07-04 08:26:23.375 185 34622.80 126205.02 9830.80 88888.00 2007-07-04 08:26:23.500 185 36261.20 122928.23 6554.00 88888.00 2007-07-04 08:26:23.625 185 36261.20 122928.23 1638.80 88888.00 2007-07-04 08:26:23.750 185 34622.80 124566.62 3277.20 88888.00 2007-07-04 08:26:23.875 185 32984.40 124566.62 9830.80 88888.00 2007-07-04 08:26:24.000 185 -78150.23 -194931.2026368.83 88888.00 2007-07-04 08:26:24.125 185 -78156.02 6562.07 -206799.9288888.00 2007-07-04 08:26:24.250 185 124782.57 -157238.176554.00 88888.00 2007-07-04 08:26:24.375 185 39538.00 122928.23 8192.40 88888.00 2007-07-04 08:26:24.500 185 41176.40 121289.82 9830.80 88888.00 2007-07-04 08:26:24.625 185 42814.80 122928.23 11469.20 88888.00 2007-07-04 08:26:24.750 185 44453.20 124566.62 14746.00 88888.00 2007-07-04 08:26:24.875 185 46091.60 126205.02 13107.60 88888.00 2007-07-04 08:26:25.000 185 -78156.62 -194924.8026381.62 88888.00 2007-07-04 08:26:25.125 185 -78162.55 6562.07 -206799.9088888.00 2007-07-04 08:26:25.250 185 124788.98 -160514.9813107.60 88888.00 2007-07-04 08:26:25.375 185 41176.40 122928.23 14746.00 88888.00 2007-07-04 08:26:25.500 185 44453.20 122928.23 16384.40 88888.00 2007-07-04 08:26:25.625 185 44453.20 124566.62 18022.80 88888.00 2007-07-04 08:26:25.750 185 46091.60 124566.62 18022.80 88888.00 2007-07-04 08:26:25.875 185 47730.00 124566.62 22938.00 88888.00 2007-07-04 08:26:26.000 185 -78150.23 -194867.2026394.42 88888.00 2007-07-04 08:26:26.125 185 -78155.62 6562.07 -206799.8888888.00 2007-07-04 08:26:26.250 185 124801.77 -155599.7726214.80 88888.00 2007-07-04 08:26:26.375 185 46091.60 122928.23 26214.80 88888.00 2007-07-04 08:26:26.500 185 49368.40 122928.23 21299.60 88888.00 2007-07-04 08:26:26.625 185 51006.80 121289.82 22938.00 88888.00 2007-07-04 08:26:26.750 185 49368.40 122928.23 22938.00 88888.00 2007-07-04 08:26:26.875 185 49368.40 119651.43 21299.60 88888.00 2007-07-04 08:26:27.000 185 -78156.62 -194880.0026413.62 88888.00 2007-07-04 08:26:27.125 185 -78162.05 6562.07 -206799.8588888.00 2007-07-04 08:26:27.250 185 124756.98 -160514.9824576.40 88888.00 2007-07-04 08:26:27.375 185 51006.80 121289.82 29491.60 88888.00 2007-07-04 08:26:27.500 185 51006.80 121289.82 27853.20 88888.00 2007-07-04 08:26:27.625 185 52645.20 121289.82 24576.40 88888.00 2007-07-04 08:26:27.750 185 52645.20 119651.43 21299.60 88888.00 2007-07-04 08:26:27.875 185 54283.60 121289.82 24576.40 88888.00 2007-07-04 08:26:28.000 185 -78163.02 -194860.8026420.03 88888.00 2007-07-04 08:26:28.125 185 -78162.40 6562.07 -206799.8388888.00 2007-07-04 08:26:28.250 185 124795.38 -153961.3829491.60 88888.00 2007-07-04 08:26:28.375 185 52645.20 121289.82 29491.60 88888.00 2007-07-04 08:26:28.500 185 54283.60 122928.23 31130.00 88888.00 2007-07-04 08:26:28.625 185 57560.40 122928.23 29491.60 88888.00 2007-07-04 08:26:28.750 185 57560.40 122928.23 26214.80 88888.00 2007-07-04 08:26:28.875 185 52645.20 121289.82 27853.20 88888.00 2007-07-04 08:26:29.000 185 -78163.02 -194822.4026452.03 88888.00 2007-07-04 08:26:29.125 185 -78155.65 6562.07 -206799.8088888.00 2007-07-04 08:26:29.250 185 124782.57 -158876.5837683.60 88888.00 2007-07-04 08:26:29.375 185 55922.00 122928.23 34406.80 88888.00 2007-07-04 08:26:29.500 185 54283.60 122928.23 29491.60 88888.00 2007-07-04 08:26:29.625 185 55922.00 121289.82 34406.80 88888.00 2007-07-04 08:26:29.750 185 59198.80 122928.23 34406.80 88888.00 2007-07-04 08:26:29.875 185 59198.80 121289.82 36045.20 88888.00 2007-07-04 08:26:30.000 185 -78175.82 -194816.0026420.03 88888.00 2007-07-04 08:26:30.125 185 -78181.23 6562.07 -206799.7788888.00 2007-07-04 08:26:30.250 185 124756.98 -160514.9839322.00 88888.00 2007-07-04 08:26:30.375 185 57560.40 121289.82 40960.40 88888.00 2007-07-04 08:26:30.500 185 60837.20 122928.23 40960.40 88888.00 2007-07-04 08:26:30.625 185 62475.60 122928.23 39322.00 88888.00 2007-07-04 08:26:30.750 185 60837.20 121289.82 32768.40 88888.00 2007-07-04 08:26:30.875 185 59198.80 121289.82 31130.00 88888.00 2007-07-04 08:26:31.000 185 -78163.02 -194822.4026452.03 88888.00 2007-07-04 08:26:31.125 185 -78155.73 6562.07 -206799.7588888.00 2007-07-04 08:26:31.250 185 124795.38 -155599.7739322.00 88888.00 2007-07-04 08:26:31.375 185 60837.20 121289.82 34406.80 88888.00 2007-07-04 08:26:31.500 185 64114.00 121289.82 34406.80 88888.00 2007-07-04 08:26:31.625 185 64114.00 121289.82 36045.20 88888.00 2007-07-04 08:26:31.750 185 67390.80 121289.82 32768.40 88888.00 2007-07-04 08:26:31.875 185 65752.40 119651.43 37683.60 88888.00 2007-07-04 08:26:32.000 185 -78163.02 -194784.0026464.83 88888.00 2007-07-04 08:26:32.125 185 -78169.10 6562.07 -206799.7388888.00 2007-07-04 08:26:32.250 185 124769.77 -158876.5847514.00 88888.00 2007-07-04 08:26:32.375 185 67390.80 121289.82 45875.60 88888.00 2007-07-04 08:26:32.500 185 73944.40 121289.82 45875.60 88888.00 2007-07-04 08:26:32.625 185 70667.60 122928.23 49152.40 88888.00 2007-07-04 08:26:32.750 185 69029.20 124566.62 45875.60 88888.00 2007-07-04 08:26:32.875 185 67390.80 126205.02 42598.80 88888.00 2007-07-04 08:26:33.000 185 -78169.43 -194790.4026477.62 88888.00 2007-07-04 08:26:33.125 185 -78162.05 6562.07 -206799.7088888.00 2007-07-04 08:26:33.250 185 124782.57 -155599.7747514.00 88888.00 2007-07-04 08:26:33.375 185 70667.60 121289.82 44237.20 88888.00 2007-07-04 08:26:33.500 185 70667.60 121289.82 42598.80 88888.00 2007-07-04 08:26:33.625 185 67390.80 119651.43 44237.20 88888.00 2007-07-04 08:26:33.750 185 67390.80 118013.02 49152.40 88888.00 2007-07-04 08:26:33.875 185 69029.20 119651.43 54067.60 88888.00 2007-07-04 08:26:34.000 185 -78163.02 -194752.0026484.03 88888.00 2007-07-04 08:26:34.125 185 -78175.07 6562.07 -206799.6788888.00 2007-07-04 08:26:34.250 185 124782.57 -155599.7754067.60 88888.00 2007-07-04 08:26:34.375 185 70667.60 119651.43 57344.40 88888.00 2007-07-04 08:26:34.500 185 70667.60 122928.23 57344.40 88888.00 2007-07-04 08:26:34.625 185 72306.00 122928.23 54067.60 88888.00 2007-07-04 08:26:34.750 185 72306.00 121289.82 54067.60 88888.00 2007-07-04 08:26:34.875 185 73944.40 121289.82 52429.20 88888.00 2007-07-04 08:26:35.000 185 -78175.82 -194764.8026509.62 88888.00 2007-07-04 08:26:35.125 185 -78168.62 6562.07 -206799.6588888.00 2007-07-04 08:26:35.250 185 124795.38 -157238.1752429.20 88888.00 2007-07-04 08:26:35.375 185 75582.80 121289.82 50790.80 88888.00 2007-07-04 08:26:35.500 185 78859.60 122928.23 50790.80 88888.00 2007-07-04 08:26:35.625 185 77221.20 122928.23 55706.00 88888.00 2007-07-04 08:26:35.750 185 78859.60 121289.82 62259.60 88888.00 2007-07-04 08:26:35.875 185 80498.00 121289.82 63898.00 88888.00 2007-07-04 08:26:36.000 185 -78169.43 -194745.6026522.42 88888.00 2007-07-04 08:26:36.125 185 -78156.18 6562.07 -206799.6288888.00 2007-07-04 08:26:36.250 185 124782.57 -158876.5855706.00 88888.00 2007-07-04 08:26:36.375 185 78859.60 122928.23 55706.00 88888.00 2007-07-04 08:26:36.500 185 80498.00 122928.23 55706.00 88888.00 2007-07-04 08:26:36.625 185 78859.60 121289.82 57344.40 88888.00 2007-07-04 08:26:36.750 185 80498.00 119651.43 60621.20 88888.00 2007-07-04 08:26:36.875 185 80498.00 119651.43 65536.40 88888.00 2007-07-04 08:26:37.000 185 -78163.02 -194720.0026535.22 88888.00 2007-07-04 08:26:37.125 185 -78168.60 6562.07 -206799.6088888.00 2007-07-04 08:26:37.250 185 124782.57 -158876.5868813.20 88888.00 2007-07-04 08:26:37.375 185 80498.00 121289.82 67174.80 88888.00 2007-07-04 08:26:37.500 185 80498.00 122928.23 63898.00 88888.00 2007-07-04 08:26:37.625 185 83774.80 122928.23 68813.20 88888.00 2007-07-04 08:26:37.750 185 85413.20 121289.82 67174.80 88888.00 2007-07-04 08:26:37.875 185 83774.80 118013.02 63898.00 88888.00 2007-07-04 08:26:38.000 185 -78175.82 -194726.4026548.03 88888.00 2007-07-04 08:26:38.125 185 -78174.55 6562.07 -206799.5888888.00 2007-07-04 08:26:38.250 185 124769.77 -160514.9863898.00 88888.00 2007-07-04 08:26:38.375 185 87051.60 121289.82 60621.20 88888.00 2007-07-04 08:26:38.500 185 88690.00 121289.82 58982.80 88888.00 2007-07-04 08:26:38.625 185 90328.40 121289.82 62259.60 88888.00 2007-07-04 08:26:38.750 185 87051.60 119651.43 62259.60 88888.00 2007-07-04 08:26:38.875 185 85413.20 118013.02 60621.20 88888.00 2007-07-04 08:26:39.000 185 -78182.23 -194720.0026560.83 88888.00 2007-07-04 08:26:39.125 185 -78187.40 6562.07 -206799.5588888.00 2007-07-04 08:26:39.250 185 124788.98 -157238.1762259.60 88888.00 2007-07-04 08:26:39.375 185 87051.60 118013.02 63898.00 88888.00 2007-07-04 08:26:39.500 185 88690.00 119651.43 68813.20 88888.00 2007-07-04 08:26:39.625 185 85413.20 119651.43 70451.60 88888.00 2007-07-04 08:26:39.750 185 88690.00 119651.43 70451.60 88888.00 2007-07-04 08:26:39.875 185 88690.00 119651.43 67174.80 88888.00 2007-07-04 08:26:40.000 185 -78169.43 -194707.2026554.42 88888.00 2007-07-04 08:26:40.125 185 -78169.48 6562.07 -206799.5288888.00 2007-07-04 08:26:40.250 185 124776.18 -157238.1767174.80 88888.00 2007-07-04 08:26:40.375 185 91966.80 121289.82 67174.80 88888.00 2007-07-04 08:26:40.500 185 93605.20 121289.82 68813.20 88888.00 2007-07-04 08:26:40.625 185 93605.20 122928.23 68813.20 88888.00 2007-07-04 08:26:40.750 185 91966.80 119651.43 68813.20 88888.00 2007-07-04 08:26:40.875 185 91966.80 119651.43 72090.00 88888.00 2007-07-04 08:26:41.000 185 -78175.82 -194675.2026580.03 88888.00 2007-07-04 08:26:41.125 185 -78175.93 6562.07 -206799.5088888.00 2007-07-04 08:26:41.250 185 124782.57 -157238.1775366.80 88888.00 2007-07-04 08:26:41.375 185 93605.20 118013.02 73728.40 88888.00 2007-07-04 08:26:41.500 185 93605.20 119651.43 75366.80 88888.00 2007-07-04 08:26:41.625 185 91966.80 119651.43 80282.00 88888.00 2007-07-04 08:26:41.750 185 96882.00 118013.02 80282.00 88888.00 2007-07-04 08:26:41.875 185 93605.20 119651.43 81920.40 88888.00 2007-07-04 08:26:42.000 185 -78175.82 -194675.2026573.62 88888.00 2007-07-04 08:26:42.125 185 -78188.45 6562.07 -206799.4888888.00 2007-07-04 08:26:42.250 185 124795.38 -155599.7781920.40 88888.00 2007-07-04 08:26:42.375 185 95243.60 116374.62 88474.00 88888.00 2007-07-04 08:26:42.500 185 96882.00 119651.43 83558.80 88888.00 2007-07-04 08:26:42.625 185 95243.60 118013.02 80282.00 88888.00 2007-07-04 08:26:42.750 185 96882.00 118013.02 72090.00 88888.00 2007-07-04 08:26:42.875 185 95243.60 118013.02 75366.80 88888.00 2007-07-04 08:26:43.000 185 -78182.23 -194656.0026592.83 88888.00 2007-07-04 08:26:43.125 185 -78188.68 6562.07 -206799.4588888.00 2007-07-04 08:26:43.250 185 124788.98 -155599.7778643.60 88888.00 2007-07-04 08:26:43.375 185 95243.60 114736.23 83558.80 88888.00 2007-07-04 08:26:43.500 185 93605.20 116374.62 86835.60 88888.00 2007-07-04 08:26:43.625 185 95243.60 118013.02 91750.80 88888.00 2007-07-04 08:26:43.750 185 93605.20 116374.62 88474.00 88888.00 2007-07-04 08:26:43.875 185 91966.80 116374.62 88474.00 88888.00 2007-07-04 08:26:44.000 185 -78169.43 -194617.6026605.62 88888.00 2007-07-04 08:26:44.125 185 -78162.93 6562.07 -206799.4288888.00 2007-07-04 08:26:44.250 185 124776.18 -157238.1786835.60 88888.00 2007-07-04 08:26:44.375 185 96882.00 119651.43 83558.80 88888.00 2007-07-04 08:26:44.500 185 96882.00 121289.82 81920.40 88888.00 2007-07-04 08:26:44.625 185 96882.00 121289.82 85197.20 88888.00 2007-07-04 08:26:44.750 185 96882.00 121289.82 85197.20 88888.00 2007-07-04 08:26:44.875 185 98520.40 119651.43 83558.80 88888.00 2007-07-04 08:26:45.000 185 -78182.23 -194604.8026612.03 88888.00 2007-07-04 08:26:45.125 185 -78169.52 6562.07 -206799.4088888.00 2007-07-04 08:26:45.250 185 124756.98 -160514.9898304.40 88888.00 2007-07-04 08:26:45.375 185 98520.40 119651.43 99942.80 88888.00 2007-07-04 08:26:45.500 185 101797.20 121289.82 95027.60 88888.00 2007-07-04 08:26:45.625 185 101797.20 119651.43 93389.20 88888.00 2007-07-04 08:26:45.750 185 100158.80 119651.43 95027.60 88888.00 2007-07-04 08:26:45.875 185 98520.40 119651.43 95027.60 88888.00 2007-07-04 08:26:46.000 185 -78182.23 -194592.0026605.62 88888.00 2007-07-04 08:26:46.125 185 -78174.52 6562.07 -206799.3888888.00 2007-07-04 08:26:46.250 185 124782.57 -162153.3895027.60 88888.00 2007-07-04 08:26:46.375 185 100158.80 119651.43 95027.60 88888.00 2007-07-04 08:26:46.500 185 98520.40 118013.02 96666.00 88888.00 2007-07-04 08:26:46.625 185 101797.20 119651.43 101581.20 88888.00 2007-07-04 08:26:46.750 185 100158.80 119651.43 106496.40 88888.00 2007-07-04 08:26:46.875 185 96882.00 116374.62 106496.40 88888.00 2007-07-04 08:26:47.000 185 -78175.82 -194566.4026605.62 88888.00 2007-07-04 08:26:47.125 185 -78174.32 6562.07 -206799.3588888.00 2007-07-04 08:26:47.250 185 124788.98 -153961.3898304.40 88888.00 2007-07-04 08:26:47.375 185 100158.80 118013.02 99942.80 88888.00 2007-07-04 08:26:47.500 185 98520.40 116374.62 101581.20 88888.00 2007-07-04 08:26:47.625 185 96882.00 116374.62 99942.80 88888.00 2007-07-04 08:26:47.750 185 98520.40 119651.43 99942.80 88888.00 2007-07-04 08:26:47.875 185 105074.00 121289.82 96666.00 88888.00 2007-07-04 08:26:48.000 185 -78175.82 -194592.0026618.42 88888.00 2007-07-04 08:26:48.125 185 -78173.05 6562.07 -206799.3388888.00 2007-07-04 08:26:48.250 185 124776.18 -158876.5898304.40 88888.00 2007-07-04 08:26:48.375 185 103435.60 119651.43 99942.80 88888.00 2007-07-04 08:26:48.500 185 101797.20 118013.02 103219.60 88888.00 2007-07-04 08:26:48.625 185 100158.80 118013.02 101581.20 88888.00 2007-07-04 08:26:48.750 185 100158.80 118013.02 98304.40 88888.00 2007-07-04 08:26:48.875 185 101797.20 118013.02 98304.40 88888.00 2007-07-04 08:26:49.000 185 -78175.82 -194572.8026618.42 88888.00 2007-07-04 08:26:49.125 185 -78181.15 6562.07 -206799.3088888.00 2007-07-04 08:26:49.250 185 124795.38 -155599.77101581.20 88888.00 2007-07-04 08:26:49.375 185 103435.60 119651.43 101581.20 88888.00 2007-07-04 08:26:49.500 185 101797.20 119651.43 103219.60 88888.00 2007-07-04 08:26:49.625 185 101797.20 118013.02 109773.20 88888.00 2007-07-04 08:26:49.750 185 103435.60 119651.43 109773.20 88888.00 2007-07-04 08:26:49.875 185 103435.60 119651.43 109773.20 88888.00 2007-07-04 08:26:50.000 185 -78169.43 -194547.2026618.42 88888.00 2007-07-04 08:26:50.125 185 -78166.62 6562.07 -206799.2788888.00 2007-07-04 08:26:50.250 185 124782.57 -157238.17113050.00 88888.00 2007-07-04 08:26:50.375 185 103435.60 121289.82 113050.00 88888.00 2007-07-04 08:26:50.500 185 105074.00 122928.23 109773.20 88888.00 2007-07-04 08:26:50.625 185 105074.00 121289.82 109773.20 88888.00 2007-07-04 08:26:50.750 185 101797.20 122928.23 113050.00 88888.00 2007-07-04 08:26:50.875 185 103435.60 121289.82 113050.00 88888.00 2007-07-04 08:26:51.000 185 -78163.02 -194528.0026644.03 88888.00 2007-07-04 08:26:51.125 185 -78156.45 6562.07 -206799.2588888.00 2007-07-04 08:26:51.250 185 124795.38 -155599.77111411.60 88888.00 2007-07-04 08:26:51.375 185 106712.40 122928.23 111411.60 88888.00 2007-07-04 08:26:51.500 185 103435.60 121289.82 106496.40 88888.00 2007-07-04 08:26:51.625 185 101797.20 121289.82 108134.80 88888.00 2007-07-04 08:26:51.750 185 103435.60 121289.82 104858.00 88888.00 2007-07-04 08:26:51.875 185 101797.20 121289.82 101581.20 88888.00 2007-07-04 08:26:52.000 185 -78169.43 -194572.8026612.03 88888.00 2007-07-04 08:26:52.125 185 -78169.38 6562.07 -206799.2388888.00 2007-07-04 08:26:52.250 185 124788.98 -153961.38101581.20 88888.00 2007-07-04 08:26:52.375 185 101797.20 121289.82 103219.60 88888.00 2007-07-04 08:26:52.500 185 103435.60 122928.23 106496.40 88888.00 2007-07-04 08:26:52.625 185 103435.60 122928.23 108134.80 88888.00 2007-07-04 08:26:52.750 185 108350.80 121289.82 101581.20 88888.00 2007-07-04 08:26:52.875 185 106712.40 121289.82 101581.20 88888.00 2007-07-04 08:26:53.000 185 -78163.02 -194566.4026612.03 88888.00 2007-07-04 08:26:53.125 185 -78163.00 6562.07 -206799.2088888.00 2007-07-04 08:26:53.250 185 124776.18 -155599.77106496.40 88888.00 2007-07-04 08:26:53.375 185 103435.60 124566.62 109773.20 88888.00 2007-07-04 08:26:53.500 185 103435.60 124566.62 109773.20 88888.00 2007-07-04 08:26:53.625 185 101797.20 122928.23 108134.80 88888.00 2007-07-04 08:26:53.750 185 103435.60 122928.23 106496.40 88888.00 2007-07-04 08:26:53.875 185 105074.00 124566.62 103219.60 88888.00 2007-07-04 08:26:54.000 185 -78169.43 -194560.0026618.42 88888.00 2007-07-04 08:26:54.125 185 -78161.30 6562.07 -206799.1788888.00 2007-07-04 08:26:54.250 185 124769.77 -153961.38101581.20 88888.00 2007-07-04 08:26:54.375 185 106712.40 122928.23 101581.20 88888.00 2007-07-04 08:26:54.500 185 105074.00 122928.23 103219.60 88888.00 2007-07-04 08:26:54.625 185 103435.60 122928.23 109773.20 88888.00 2007-07-04 08:26:54.750 185 101797.20 122928.23 108134.80 88888.00 2007-07-04 08:26:54.875 185 101797.20 121289.82 104858.00 88888.00 2007-07-04 08:26:55.000 185 -78175.82 -194547.2026618.42 88888.00 2007-07-04 08:26:55.125 185 -78161.43 6562.07 -206799.1588888.00 2007-07-04 08:26:55.250 185 124788.98 -158876.58109773.20 88888.00 2007-07-04 08:26:55.375 185 108350.80 122928.23 111411.60 88888.00 2007-07-04 08:26:55.500 185 106712.40 122928.23 109773.20 88888.00 2007-07-04 08:26:55.625 185 103435.60 124566.62 109773.20 88888.00 2007-07-04 08:26:55.750 185 103435.60 122928.23 111411.60 88888.00 2007-07-04 08:26:55.875 185 101797.20 121289.82 109773.20 88888.00 2007-07-04 08:26:56.000 185 -78163.02 -194547.2026618.42 88888.00 2007-07-04 08:26:56.125 185 -78166.75 6562.07 -206799.1288888.00 2007-07-04 08:26:56.250 185 124788.98 -157238.17104858.00 88888.00 2007-07-04 08:26:56.375 185 101797.20 121289.82 106496.40 88888.00 2007-07-04 08:26:56.500 185 103435.60 121289.82 106496.40 88888.00 2007-07-04 08:26:56.625 185 101797.20 122928.23 101581.20 88888.00 2007-07-04 08:26:56.750 185 101797.20 121289.82 103219.60 88888.00 2007-07-04 08:26:56.875 185 105074.00 121289.82 109773.20 88888.00 2007-07-04 08:26:57.000 185 -78163.02 -194534.4026631.22 88888.00 2007-07-04 08:26:57.125 185 -78161.85 6562.07 -206799.1088888.00 2007-07-04 08:26:57.250 185 124763.38 -160514.98113050.00 88888.00 2007-07-04 08:26:57.375 185 105074.00 121289.82 108134.80 88888.00 2007-07-04 08:26:57.500 185 101797.20 121289.82 109773.20 88888.00 2007-07-04 08:26:57.625 185 103435.60 122928.23 121242.00 88888.00 2007-07-04 08:26:57.750 185 105074.00 122928.23 117965.20 88888.00 2007-07-04 08:26:57.875 185 106712.40 122928.23 113050.00 88888.00 2007-07-04 08:26:58.000 185 -78156.62 -194534.4026624.83 88888.00 2007-07-04 08:26:58.125 185 -78153.62 6562.07 -206799.0888888.00 2007-07-04 08:26:58.250 185 124769.77 -155599.77111411.60 88888.00 2007-07-04 08:26:58.375 185 105074.00 122928.23 113050.00 88888.00 2007-07-04 08:26:58.500 185 105074.00 124566.62 116326.80 88888.00 2007-07-04 08:26:58.625 185 108350.80 126205.02 117965.20 88888.00 2007-07-04 08:26:58.750 185 106712.40 127843.43 117965.20 88888.00 2007-07-04 08:26:58.875 185 108350.80 127843.43 117965.20 88888.00 2007-07-04 08:26:59.000 185 -78156.62 -194515.2026650.42 88888.00 2007-07-04 08:26:59.125 185 -78155.27 6562.07 -206799.0588888.00 2007-07-04 08:26:59.250 185 124769.77 -158876.58113050.00 88888.00 2007-07-04 08:26:59.375 185 106712.40 122928.23 116326.80 88888.00 2007-07-04 08:26:59.500 185 103435.60 122928.23 114688.40 88888.00 2007-07-04 08:26:59.625 185 105074.00 122928.23 111411.60 88888.00 2007-07-04 08:26:59.750 185 108350.80 121289.82 113050.00 88888.00 2007-07-04 08:26:59.875 185 108350.80 122928.23 114688.40 88888.00 2007-07-04 08:27:00.000 185 -78163.02 -194502.4026631.22 88888.00 2007-07-04 08:27:00.125 185 -78153.98 6562.07 -206799.0288888.00 2007-07-04 08:27:00.250 185 124769.77 -157238.17124518.80 88888.00 2007-07-04 08:27:00.375 185 105074.00 124566.62 127795.60 88888.00 2007-07-04 08:27:00.500 185 103435.60 122928.23 126157.20 88888.00 2007-07-04 08:27:00.625 185 101797.20 122928.23 122880.40 88888.00 2007-07-04 08:27:00.750 185 101797.20 121289.82 119603.60 88888.00 2007-07-04 08:27:00.875 185 106712.40 122928.23 121242.00 88888.00 2007-07-04 08:27:01.000 185 -78156.62 -194496.0026637.62 88888.00 2007-07-04 08:27:01.125 185 -78155.07 6562.07 -206799.0088888.00 2007-07-04 08:27:01.250 185 124776.18 -155599.77124518.80 88888.00 2007-07-04 08:27:01.375 185 105074.00 124566.62 129434.00 88888.00 2007-07-04 08:27:01.500 185 106712.40 124566.62 122880.40 88888.00 2007-07-04 08:27:01.625 185 105074.00 124566.62 117965.20 88888.00 2007-07-04 08:27:01.750 185 108350.80 126205.02 121242.00 88888.00 2007-07-04 08:27:01.875 185 111627.60 127843.43 126157.20 88888.00 2007-07-04 08:27:02.000 185 -78156.62 -194464.0026650.42 88888.00 2007-07-04 08:27:02.125 185 -78142.60 6562.07 -206798.9888888.00 2007-07-04 08:27:02.250 185 124776.18 -153961.38127795.60 88888.00 2007-07-04 08:27:02.375 185 113266.00 127843.43 129434.00 88888.00 2007-07-04 08:27:02.500 185 109989.20 127843.43 129434.00 88888.00 2007-07-04 08:27:02.625 185 109989.20 126205.02 126157.20 88888.00 2007-07-04 08:27:02.750 185 109989.20 124566.62 127795.60 88888.00 2007-07-04 08:27:02.875 185 108350.80 124566.62 127795.60 88888.00 2007-07-04 08:27:03.000 185 -78163.02 -194457.6026637.62 88888.00 2007-07-04 08:27:03.125 185 -78149.60 6562.07 -206798.9588888.00 2007-07-04 08:27:03.250 185 124788.98 -157238.17134349.20 88888.00 2007-07-04 08:27:03.375 185 109989.20 126205.02 132710.80 88888.00 2007-07-04 08:27:03.500 185 113266.00 127843.43 132710.80 88888.00 2007-07-04 08:27:03.625 185 111627.60 127843.43 134349.20 88888.00 2007-07-04 08:27:03.750 185 109989.20 127843.43 131072.40 88888.00 2007-07-04 08:27:03.875 185 108350.80 127843.43 129434.00 88888.00 2007-07-04 08:27:04.000 185 -78143.82 -194444.8026650.42 88888.00 2007-07-04 08:27:04.125 185 -78143.05 6562.07 -206798.9288888.00 2007-07-04 08:27:04.250 185 124782.57 -158876.58134349.20 88888.00 2007-07-04 08:27:04.375 185 109989.20 126205.02 131072.40 88888.00 2007-07-04 08:27:04.500 185 105074.00 124566.62 135987.60 88888.00 2007-07-04 08:27:04.625 185 109989.20 126205.02 135987.60 88888.00 2007-07-04 08:27:04.750 185 109989.20 126205.02 131072.40 88888.00 2007-07-04 08:27:04.875 185 106712.40 126205.02 127795.60 88888.00 2007-07-04 08:27:05.000 185 -78143.82 -194432.0026676.03 88888.00 2007-07-04 08:27:05.125 185 -78137.05 6562.07 -206798.9088888.00 2007-07-04 08:27:05.250 185 124776.18 -157238.17135987.60 88888.00 2007-07-04 08:27:05.375 185 113266.00 126205.02 127795.60 88888.00 2007-07-04 08:27:05.500 185 106712.40 124566.62 124518.80 88888.00 2007-07-04 08:27:05.625 185 106712.40 126205.02 127795.60 88888.00 2007-07-04 08:27:05.750 185 111627.60 124566.62 132710.80 88888.00 2007-07-04 08:27:05.875 185 114904.40 124566.62 131072.40 88888.00 2007-07-04 08:27:06.000 185 -78156.62 -194444.8026637.62 88888.00 2007-07-04 08:27:06.125 185 -78149.50 6562.07 -206798.8888888.00 2007-07-04 08:27:06.250 185 124788.98 -157238.17137626.00 88888.00 2007-07-04 08:27:06.375 185 108350.80 124566.62 135987.60 88888.00 2007-07-04 08:27:06.500 185 106712.40 126205.02 134349.20 88888.00 2007-07-04 08:27:06.625 185 109989.20 129481.82 134349.20 88888.00 2007-07-04 08:27:06.750 185 113266.00 127843.43 132710.80 88888.00 2007-07-04 08:27:06.875 185 111627.60 126205.02 135987.60 88888.00 2007-07-04 08:27:07.000 185 -78156.62 -194476.8026618.42 88888.00 2007-07-04 08:27:07.125 185 -78161.57 6562.07 -206798.8588888.00 2007-07-04 08:27:07.250 185 124782.57 -157238.17132710.80 88888.00 2007-07-04 08:27:07.375 185 108350.80 124566.62 139264.40 88888.00 2007-07-04 08:27:07.500 185 111627.60 129481.82 137626.00 88888.00 2007-07-04 08:27:07.625 185 108350.80 129481.82 134349.20 88888.00 2007-07-04 08:27:07.750 185 109989.20 129481.82 135987.60 88888.00 2007-07-04 08:27:07.875 185 111627.60 131120.23 137626.00 88888.00 2007-07-04 08:27:08.000 185 -78137.43 -194451.2026650.42 88888.00 2007-07-04 08:27:08.125 185 -78136.62 6562.07 -206798.8388888.00 2007-07-04 08:27:08.250 185 124769.77 -155599.77134349.20 88888.00 2007-07-04 08:27:08.375 185 108350.80 129481.82 134349.20 88888.00 2007-07-04 08:27:08.500 185 108350.80 129481.82 132710.80 88888.00 2007-07-04 08:27:08.625 185 111627.60 129481.82 140902.80 88888.00 2007-07-04 08:27:08.750 185 113266.00 129481.82 140902.80 88888.00 2007-07-04 08:27:08.875 185 113266.00 131120.23 135987.60 88888.00 2007-07-04 08:27:09.000 185 -78137.43 -194419.2026656.83 88888.00 2007-07-04 08:27:09.125 185 -78136.60 6562.07 -206798.8088888.00 2007-07-04 08:27:09.250 185 124788.98 -157238.17140902.80 88888.00 2007-07-04 08:27:09.375 185 114904.40 127843.43 145818.00 88888.00 2007-07-04 08:27:09.500 185 114904.40 127843.43 145818.00 88888.00 2007-07-04 08:27:09.625 185 111627.60 129481.82 140902.80 88888.00 2007-07-04 08:27:09.750 185 111627.60 129481.82 137626.00 88888.00 2007-07-04 08:27:09.875 185 109989.20 127843.43 142541.20 88888.00 2007-07-04 08:27:10.000 185 -78137.43 -194412.8026650.42 88888.00 2007-07-04 08:27:10.125 185 -78136.57 6562.07 -206798.7788888.00 2007-07-04 08:27:10.250 185 124795.38 -158876.58145818.00 88888.00 2007-07-04 08:27:10.375 185 114904.40 127843.43 149094.80 88888.00 2007-07-04 08:27:10.500 185 113266.00 127843.43 147456.40 88888.00 2007-07-04 08:27:10.625 185 113266.00 129481.82 147456.40 88888.00 2007-07-04 08:27:10.750 185 114904.40 129481.82 147456.40 88888.00 2007-07-04 08:27:10.875 185 114904.40 127843.43 149094.80 88888.00 2007-07-04 08:27:11.000 185 -78150.23 -194393.6026644.03 88888.00 2007-07-04 08:27:11.125 185 -78143.25 6562.07 -206798.7588888.00 2007-07-04 08:27:11.250 185 124776.18 -153961.38149094.80 88888.00 2007-07-04 08:27:11.375 185 113266.00 127843.43 145818.00 88888.00 2007-07-04 08:27:11.500 185 111627.60 127843.43 145818.00 88888.00 2007-07-04 08:27:11.625 185 111627.60 129481.82 152371.60 88888.00 2007-07-04 08:27:11.750 185 114904.40 127843.43 152371.60 88888.00 2007-07-04 08:27:11.875 185 113266.00 126205.02 147456.40 88888.00 2007-07-04 08:27:12.000 185 -78143.82 -194400.0026669.62 88888.00 2007-07-04 08:27:12.125 185 -78143.05 6562.07 -206798.7388888.00 2007-07-04 08:27:12.250 185 124776.18 -157238.17144179.60 88888.00 2007-07-04 08:27:12.375 185 111627.60 127843.43 142541.20 88888.00 2007-07-04 08:27:12.500 185 111627.60 127843.43 142541.20 88888.00 2007-07-04 08:27:12.625 185 113266.00 131120.23 149094.80 88888.00 2007-07-04 08:27:12.750 185 116542.80 131120.23 152371.60 88888.00 2007-07-04 08:27:12.875 185 116542.80 131120.23 154010.00 88888.00 2007-07-04 08:27:13.000 185 -78131.02 -194400.0026676.03 88888.00 2007-07-04 08:27:13.125 185 -78130.07 6562.07 -206798.7088888.00 2007-07-04 08:27:13.250 185 124788.98 -158876.58137626.00 88888.00 2007-07-04 08:27:13.375 185 114904.40 127843.43 137626.00 88888.00 2007-07-04 08:27:13.500 185 111627.60 126205.02 142541.20 88888.00 2007-07-04 08:27:13.625 185 111627.60 126205.02 147456.40 88888.00 2007-07-04 08:27:13.750 185 113266.00 126205.02 147456.40 88888.00 2007-07-04 08:27:13.875 185 113266.00 124566.62 150733.20 88888.00 2007-07-04 08:27:14.000 185 -78143.82 -194368.0026663.22 88888.00 2007-07-04 08:27:14.125 185 -78149.90 6562.07 -206798.6788888.00 2007-07-04 08:27:14.250 185 124769.77 -160514.98145818.00 88888.00 2007-07-04 08:27:14.375 185 111627.60 124566.62 147456.40 88888.00 2007-07-04 08:27:14.500 185 113266.00 126205.02 152371.60 88888.00 2007-07-04 08:27:14.625 185 118181.20 127843.43 155648.40 88888.00 2007-07-04 08:27:14.750 185 121458.00 131120.23 154010.00 88888.00 2007-07-04 08:27:14.875 185 119819.60 127843.43 145818.00 88888.00 2007-07-04 08:27:15.000 185 -78143.82 -194393.6026676.03 88888.00 2007-07-04 08:27:15.125 185 -78137.38 6562.07 -206798.6588888.00 2007-07-04 08:27:15.250 185 124782.57 -157238.17149094.80 88888.00 2007-07-04 08:27:15.375 185 119819.60 127843.43 147456.40 88888.00 2007-07-04 08:27:15.500 185 119819.60 126205.02 145818.00 88888.00 2007-07-04 08:27:15.625 185 113266.00 126205.02 149094.80 88888.00 2007-07-04 08:27:15.750 185 111627.60 126205.02 154010.00 88888.00 2007-07-04 08:27:15.875 185 116542.80 127843.43 152371.60 88888.00 2007-07-04 08:27:16.000 185 -78137.43 -194374.4026682.42 88888.00 2007-07-04 08:27:16.125 185 -78142.45 6562.07 -206798.6288888.00 2007-07-04 08:27:16.250 185 124782.57 -157238.17149094.80 88888.00 2007-07-04 08:27:16.375 185 119819.60 126205.02 147456.40 88888.00 2007-07-04 08:27:16.500 185 116542.80 126205.02 147456.40 88888.00 2007-07-04 08:27:16.625 185 116542.80 127843.43 152371.60 88888.00 2007-07-04 08:27:16.750 185 118181.20 127843.43 147456.40 88888.00 2007-07-04 08:27:16.875 185 118181.20 127843.43 149094.80 88888.00 2007-07-04 08:27:17.000 185 -78131.02 -194374.4026682.42 88888.00 2007-07-04 08:27:17.125 185 -78136.20 6562.07 -206798.6088888.00 2007-07-04 08:27:17.250 185 124776.18 -162153.38149094.80 88888.00 2007-07-04 08:27:17.375 185 118181.20 127843.43 147456.40 88888.00 2007-07-04 08:27:17.500 185 118181.20 129481.82 149094.80 88888.00 2007-07-04 08:27:17.625 185 116542.80 127843.43 147456.40 88888.00 2007-07-04 08:27:17.750 185 118181.20 127843.43 152371.60 88888.00 2007-07-04 08:27:17.875 185 121458.00 127843.43 155648.40 88888.00 2007-07-04 08:27:18.000 185 -78150.23 -194355.2026695.22 88888.00 2007-07-04 08:27:18.125 185 -78143.12 6562.07 -206798.5888888.00 2007-07-04 08:27:18.250 185 124769.77 -155599.77158925.20 88888.00 2007-07-04 08:27:18.375 185 121458.00 129481.82 157286.80 88888.00 2007-07-04 08:27:18.500 185 119819.60 127843.43 155648.40 88888.00 2007-07-04 08:27:18.625 185 119819.60 127843.43 162202.00 88888.00 2007-07-04 08:27:18.750 185 121458.00 126205.02 162202.00 88888.00 2007-07-04 08:27:18.875 185 121458.00 126205.02 162202.00 88888.00 2007-07-04 08:27:19.000 185 -78143.82 -194336.0026682.42 88888.00 2007-07-04 08:27:19.125 185 -78149.65 6562.07 -206798.5588888.00 2007-07-04 08:27:19.250 185 124776.18 -157238.17160563.60 88888.00 2007-07-04 08:27:19.375 185 121458.00 122928.23 158925.20 88888.00 2007-07-04 08:27:19.500 185 119819.60 124566.62 158925.20 88888.00 2007-07-04 08:27:19.625 185 121458.00 126205.02 162202.00 88888.00 2007-07-04 08:27:19.750 185 121458.00 126205.02 163840.40 88888.00 2007-07-04 08:27:19.875 185 123096.40 126205.02 168755.60 88888.00 2007-07-04 08:27:20.000 185 -78156.62 -194329.6026682.42 88888.00 2007-07-04 08:27:20.125 185 -78142.88 6562.07 -206798.5288888.00 2007-07-04 08:27:20.250 185 124776.18 -158876.58163840.40 88888.00 2007-07-04 08:27:20.375 185 118181.20 126205.02 163840.40 88888.00 2007-07-04 08:27:20.500 185 118181.20 126205.02 163840.40 88888.00 2007-07-04 08:27:20.625 185 123096.40 129481.82 167117.20 88888.00 2007-07-04 08:27:20.750 185 128011.60 127843.43 168755.60 88888.00 2007-07-04 08:27:20.875 185 126373.20 126205.02 170394.00 88888.00 2007-07-04 08:27:21.000 185 -78150.23 -194297.6026701.62 88888.00 2007-07-04 08:27:21.125 185 -78156.05 6562.07 -206798.5088888.00 2007-07-04 08:27:21.250 185 124769.77 -158876.58168755.60 88888.00 2007-07-04 08:27:21.375 185 119819.60 124566.62 165478.80 88888.00 2007-07-04 08:27:21.500 185 121458.00 124566.62 168755.60 88888.00 2007-07-04 08:27:21.625 185 121458.00 124566.62 178586.00 88888.00 2007-07-04 08:27:21.750 185 126373.20 126205.02 176947.60 88888.00 2007-07-04 08:27:21.875 185 123096.40 124566.62 175309.20 88888.00 2007-07-04 08:27:22.000 185 -78150.23 -194291.2026701.62 88888.00 2007-07-04 08:27:22.125 185 -78143.52 6562.07 -206798.4888888.00 2007-07-04 08:27:22.250 185 124769.77 -155599.77173670.80 88888.00 2007-07-04 08:27:22.375 185 123096.40 126205.02 172032.40 88888.00 2007-07-04 08:27:22.500 185 126373.20 126205.02 175309.20 88888.00 2007-07-04 08:27:22.625 185 124734.80 126205.02 180224.40 88888.00 2007-07-04 08:27:22.750 185 126373.20 126205.02 172032.40 88888.00 2007-07-04 08:27:22.875 185 126373.20 124566.62 173670.80 88888.00 2007-07-04 08:27:23.000 185 -78150.23 -194259.2026701.62 88888.00 2007-07-04 08:27:23.125 185 -78149.48 6562.07 -206798.4588888.00 2007-07-04 08:27:23.250 185 124763.38 -158876.58178586.00 88888.00 2007-07-04 08:27:23.375 185 121458.00 126205.02 176947.60 88888.00 2007-07-04 08:27:23.500 185 124734.80 126205.02 176947.60 88888.00 2007-07-04 08:27:23.625 185 123096.40 127843.43 176947.60 88888.00 2007-07-04 08:27:23.750 185 123096.40 126205.02 176947.60 88888.00 2007-07-04 08:27:23.875 185 126373.20 127843.43 183501.20 88888.00 2007-07-04 08:27:24.000 185 -78150.23 -194259.2026714.42 88888.00 2007-07-04 08:27:24.125 185 -78149.68 6562.07 -206798.4288888.00 2007-07-04 08:27:24.250 185 124782.57 -157238.17181862.80 88888.00 2007-07-04 08:27:24.375 185 131288.40 126205.02 183501.20 88888.00 2007-07-04 08:27:24.500 185 128011.60 127843.43 181862.80 88888.00 2007-07-04 08:27:24.625 185 126373.20 129481.82 181862.80 88888.00 2007-07-04 08:27:24.750 185 128011.60 127843.43 185139.60 88888.00 2007-07-04 08:27:24.875 185 128011.60 127843.43 186778.00 88888.00 2007-07-04 08:27:25.000 185 -78163.02 -194272.0026688.83 88888.00 2007-07-04 08:27:25.125 185 -78162.05 6562.07 -206798.4088888.00 2007-07-04 08:27:25.250 185 124776.18 -158876.58178586.00 88888.00 2007-07-04 08:27:25.375 185 121458.00 124566.62 176947.60 88888.00 2007-07-04 08:27:25.500 185 121458.00 127843.43 181862.80 88888.00 2007-07-04 08:27:25.625 185 123096.40 126205.02 188416.40 88888.00 2007-07-04 08:27:25.750 185 128011.60 127843.43 188416.40 88888.00 2007-07-04 08:27:25.875 185 131288.40 127843.43 188416.40 88888.00 2007-07-04 08:27:26.000 185 -78150.23 -194246.4026714.42 88888.00 2007-07-04 08:27:26.125 185 -78147.62 6562.07 -206798.3888888.00 2007-07-04 08:27:26.250 185 124782.57 -153961.38191693.20 88888.00 2007-07-04 08:27:26.375 185 129650.00 129481.82 198246.80 88888.00 2007-07-04 08:27:26.500 185 134565.20 129481.82 194970.00 88888.00 2007-07-04 08:27:26.625 185 128011.60 127843.43 194970.00 88888.00 2007-07-04 08:27:26.750 185 128011.60 126205.02 196608.40 88888.00 2007-07-04 08:27:26.875 185 131288.40 124566.62 196608.40 88888.00 2007-07-04 08:27:27.000 185 -78150.23 -194208.0026733.62 88888.00 2007-07-04 08:27:27.125 185 -78154.98 6562.07 -206798.3588888.00 2007-07-04 08:27:27.250 185 124776.18 -160514.98194970.00 88888.00 2007-07-04 08:27:27.375 185 132926.80 126205.02 198246.80 88888.00 2007-07-04 08:27:27.500 185 137842.00 124566.62 198246.80 88888.00 2007-07-04 08:27:27.625 185 134565.20 124566.62 199885.20 88888.00 2007-07-04 08:27:27.750 185 132926.80 122928.23 196608.40 88888.00 2007-07-04 08:27:27.875 185 134565.20 126205.02 199885.20 88888.00 2007-07-04 08:27:28.000 185 -78150.23 -194176.0026740.03 88888.00 2007-07-04 08:27:28.125 185 -78147.90 6562.07 -206798.3388888.00 2007-07-04 08:27:28.250 185 124776.18 -155599.77196608.40 88888.00 2007-07-04 08:27:28.375 185 132926.80 122928.23 191693.20 88888.00 2007-07-04 08:27:28.500 185 129650.00 124566.62 193331.60 88888.00 2007-07-04 08:27:28.625 185 129650.00 124566.62 196608.40 88888.00 2007-07-04 08:27:28.750 185 129650.00 124566.62 194970.00 88888.00 2007-07-04 08:27:28.875 185 132926.80 124566.62 199885.20 88888.00 2007-07-04 08:27:29.000 185 -78156.62 -194220.8026727.22 88888.00 2007-07-04 08:27:29.125 185 -78155.18 6562.07 -206798.3088888.00 2007-07-04 08:27:29.250 185 124776.18 -157238.17193331.60 88888.00 2007-07-04 08:27:29.375 185 131288.40 121289.82 194970.00 88888.00 2007-07-04 08:27:29.500 185 132926.80 122928.23 194970.00 88888.00 2007-07-04 08:27:29.625 185 131288.40 124566.62 198246.80 88888.00 2007-07-04 08:27:29.750 185 129650.00 124566.62 198246.80 88888.00 2007-07-04 08:27:29.875 185 132926.80 122928.23 198246.80 88888.00 2007-07-04 08:27:30.000 185 -78163.02 -194208.0026720.83 88888.00 2007-07-04 08:27:30.125 185 -78154.93 6562.07 -206798.2788888.00 2007-07-04 08:27:30.250 185 124769.77 -157238.17194970.00 88888.00 2007-07-04 08:27:30.375 185 126373.20 121289.82 198246.80 88888.00 2007-07-04 08:27:30.500 185 129650.00 122928.23 194970.00 88888.00 2007-07-04 08:27:30.625 185 126373.20 124566.62 193331.60 88888.00 2007-07-04 08:27:30.750 185 128011.60 122928.23 194970.00 88888.00 2007-07-04 08:27:30.875 185 129650.00 122928.23 196608.40 88888.00 2007-07-04 08:27:31.000 185 -78150.23 -194201.6026752.83 88888.00 2007-07-04 08:27:31.125 185 -78148.20 6562.07 -206798.2588888.00 2007-07-04 08:27:31.250 185 124776.18 -153961.38193331.60 88888.00 2007-07-04 08:27:31.375 185 136203.60 124566.62 191693.20 88888.00 2007-07-04 08:27:31.500 185 134565.20 124566.62 190054.80 88888.00 2007-07-04 08:27:31.625 185 136203.60 124566.62 196608.40 88888.00 2007-07-04 08:27:31.750 185 137842.00 122928.23 199885.20 88888.00 2007-07-04 08:27:31.875 185 137842.00 122928.23 201523.60 88888.00 2007-07-04 08:27:32.000 185 -78156.62 -194182.4026759.22 88888.00 2007-07-04 08:27:32.125 185 -78154.48 6562.07 -206798.2388888.00 2007-07-04 08:27:32.250 185 124769.77 -158876.58201523.60 88888.00 2007-07-04 08:27:32.375 185 139480.40 124566.62 201523.60 88888.00 2007-07-04 08:27:32.500 185 134565.20 122928.23 203162.00 88888.00 2007-07-04 08:27:32.625 185 132926.80 124566.62 203162.00 88888.00 2007-07-04 08:27:32.750 185 132926.80 122928.23 199885.20 88888.00 2007-07-04 08:27:32.875 185 131288.40 121289.82 204800.40 88888.00 2007-07-04 08:27:33.000 185 -78156.62 -194176.0026752.83 88888.00 2007-07-04 08:27:33.125 185 -78147.90 6562.07 -206798.2088888.00 2007-07-04 08:27:33.250 185 124776.18 -157238.17204800.40 88888.00 2007-07-04 08:27:33.375 185 139480.40 127843.43 203162.00 88888.00 2007-07-04 08:27:33.500 185 132926.80 124566.62 201523.60 88888.00 2007-07-04 08:27:33.625 185 132926.80 126205.02 206438.80 88888.00 2007-07-04 08:27:33.750 185 136203.60 127843.43 204800.40 88888.00 2007-07-04 08:27:33.875 185 134565.20 126205.02 198246.80 88888.00 2007-07-04 08:27:34.000 185 -78163.02 -194201.6026733.62 88888.00 2007-07-04 08:27:34.125 185 -78154.70 6562.07 -206798.1788888.00 2007-07-04 08:27:34.250 185 124782.57 -157238.17199885.20 88888.00 2007-07-04 08:27:34.375 185 134565.20 126205.02 201523.60 88888.00 2007-07-04 08:27:34.500 185 134565.20 126205.02 208077.20 88888.00 2007-07-04 08:27:34.625 185 134565.20 129481.82 -208076.4088888.00 2007-07-04 08:27:34.750 185 136203.60 131120.23 -208076.4088888.00 2007-07-04 08:27:34.875 185 134565.20 127843.43 -209714.8088888.00 2007-07-04 08:27:35.000 185 -78150.23 -194163.2026727.22 88888.00 2007-07-04 08:27:35.125 185 -78148.73 6562.07 -206798.1588888.00 2007-07-04 08:27:35.250 185 124776.18 -160514.98206438.80 88888.00 2007-07-04 08:27:35.375 185 131288.40 124566.62 208077.20 88888.00 2007-07-04 08:27:35.500 185 131288.40 124566.62 208077.20 88888.00 2007-07-04 08:27:35.625 185 129650.00 124566.62 -206438.0088888.00 2007-07-04 08:27:35.750 185 131288.40 126205.02 -208076.4088888.00 2007-07-04 08:27:35.875 185 129650.00 124566.62 -208076.4088888.00 2007-07-04 08:27:36.000 185 -78150.23 -194156.8026740.03 88888.00 2007-07-04 08:27:36.125 185 -78140.07 6562.07 -206798.1288888.00 2007-07-04 08:27:36.250 185 124782.57 -158876.58-209714.8088888.00 2007-07-04 08:27:36.375 185 134565.20 126205.02 -208076.4088888.00 2007-07-04 08:27:36.500 185 134565.20 126205.02 -209714.8088888.00 2007-07-04 08:27:36.625 185 136203.60 129481.82 -208076.4088888.00 2007-07-04 08:27:36.750 185 134565.20 127843.43 -206438.0088888.00 2007-07-04 08:27:36.875 185 134565.20 127843.43 -206438.0088888.00 2007-07-04 08:27:37.000 185 -78163.02 -194169.6026720.83 88888.00 2007-07-04 08:27:37.125 185 -78160.07 6562.07 -206798.1088888.00 2007-07-04 08:27:37.250 185 124776.18 -158876.58-209714.8088888.00 2007-07-04 08:27:37.375 185 136203.60 124566.62 -209714.8088888.00 2007-07-04 08:27:37.500 185 136203.60 124566.62 203162.00 88888.00 2007-07-04 08:27:37.625 185 131288.40 124566.62 203162.00 88888.00 2007-07-04 08:27:37.750 185 134565.20 126205.02 204800.40 88888.00 2007-07-04 08:27:37.875 185 136203.60 127843.43 206438.80 88888.00 2007-07-04 08:27:38.000 185 -78163.02 -194176.0026740.03 88888.00 2007-07-04 08:27:38.125 185 -78148.00 6562.07 -206798.0888888.00 2007-07-04 08:27:38.250 185 124776.18 -162153.38208077.20 88888.00 2007-07-04 08:27:38.375 185 132926.80 124566.62 -206438.0088888.00 2007-07-04 08:27:38.500 185 134565.20 126205.02 199885.20 88888.00 2007-07-04 08:27:38.625 185 129650.00 122928.23 196608.40 88888.00 2007-07-04 08:27:38.750 185 134565.20 124566.62 198246.80 88888.00 2007-07-04 08:27:38.875 185 137842.00 127843.43 204800.40 88888.00 2007-07-04 08:27:39.000 185 -78156.62 -194156.8026752.83 88888.00 2007-07-04 08:27:39.125 185 -78153.75 6562.07 -206798.0588888.00 2007-07-04 08:27:39.250 185 124769.77 -157238.17208077.20 88888.00 2007-07-04 08:27:39.375 185 132926.80 122928.23 -208076.4088888.00 2007-07-04 08:27:39.500 185 129650.00 122928.23 -209714.8088888.00 2007-07-04 08:27:39.625 185 129650.00 121289.82 -209714.8088888.00 2007-07-04 08:27:39.750 185 131288.40 124566.62 -206438.0088888.00 2007-07-04 08:27:39.875 185 132926.80 126205.02 -208076.4088888.00 2007-07-04 08:27:40.000 185 -78156.62 -194150.4026746.42 88888.00 2007-07-04 08:27:40.125 185 -78152.60 6562.07 -206798.0288888.00 2007-07-04 08:27:40.250 185 124776.18 -162153.38-208076.4088888.00 2007-07-04 08:27:40.375 185 137842.00 124566.62 -209714.8088888.00 2007-07-04 08:27:40.500 185 136203.60 122928.23 199885.20 88888.00 2007-07-04 08:27:40.625 185 129650.00 122928.23 199885.20 88888.00 2007-07-04 08:27:40.750 185 129650.00 124566.62 201523.60 88888.00 2007-07-04 08:27:40.875 185 131288.40 127843.43 206438.80 88888.00 2007-07-04 08:27:41.000 185 -78143.82 -194137.6026746.42 88888.00 2007-07-04 08:27:41.125 185 -78141.43 6562.07 -206798.0088888.00 2007-07-04 08:27:41.250 185 124782.57 -157238.17-204799.6088888.00 2007-07-04 08:27:41.375 185 136203.60 124566.62 -203161.2088888.00 2007-07-04 08:27:41.500 185 132926.80 124566.62 -206438.0088888.00 2007-07-04 08:27:41.625 185 128011.60 124566.62 -206438.0088888.00 2007-07-04 08:27:41.750 185 128011.60 121289.82 -206438.0088888.00 2007-07-04 08:27:41.875 185 132926.80 121289.82 -204799.6088888.00 2007-07-04 08:27:42.000 185 -78163.02 -194131.2026740.03 88888.00 2007-07-04 08:27:42.125 185 -78155.20 6562.07 -206797.9888888.00 2007-07-04 08:27:42.250 185 124782.57 -157238.17-206438.0088888.00 2007-07-04 08:27:42.375 185 132926.80 124566.62 -204799.6088888.00 2007-07-04 08:27:42.500 185 134565.20 126205.02 -208076.4088888.00 2007-07-04 08:27:42.625 185 134565.20 127843.43 -209714.8088888.00 2007-07-04 08:27:42.750 185 129650.00 124566.62 -209714.8088888.00 2007-07-04 08:27:42.875 185 128011.60 126205.02 -204799.6088888.00 2007-07-04 08:27:43.000 185 -78150.23 -194156.8026733.62 88888.00 2007-07-04 08:27:43.125 185 -78146.25 6562.07 -206797.9588888.00 2007-07-04 08:27:43.250 185 124776.18 -157238.17-209714.8088888.00 2007-07-04 08:27:43.375 185 131288.40 126205.02 -204799.6088888.00 2007-07-04 08:27:43.500 185 129650.00 126205.02 -201522.8088888.00 2007-07-04 08:27:43.625 185 131288.40 127843.43 -199884.4088888.00 2007-07-04 08:27:43.750 185 131288.40 126205.02 -203161.2088888.00 2007-07-04 08:27:43.875 185 131288.40 124566.62 -201522.8088888.00 2007-07-04 08:27:44.000 185 -78150.23 -194092.8026714.42 88888.00 2007-07-04 08:27:44.125 185 -78154.62 6562.07 -206797.9288888.00 2007-07-04 08:27:44.250 185 124776.18 -155599.77-193330.8088888.00 2007-07-04 08:27:44.375 185 131288.40 124566.62 -193330.8088888.00 2007-07-04 08:27:44.500 185 132926.80 126205.02 -196607.6088888.00 2007-07-04 08:27:44.625 185 131288.40 124566.62 -199884.4088888.00 2007-07-04 08:27:44.750 185 131288.40 124566.62 -201522.8088888.00 2007-07-04 08:27:44.875 185 131288.40 122928.23 -196607.6088888.00 2007-07-04 08:27:45.000 185 -78156.62 -194092.8026733.62 88888.00 2007-07-04 08:27:45.125 185 -78148.20 6562.07 -206797.9088888.00 2007-07-04 08:27:45.250 185 124788.98 -157238.17-193330.8088888.00 2007-07-04 08:27:45.375 185 132926.80 127843.43 -198246.0088888.00 2007-07-04 08:27:45.500 185 131288.40 126205.02 -201522.8088888.00 2007-07-04 08:27:45.625 185 131288.40 126205.02 -199884.4088888.00 2007-07-04 08:27:45.750 185 131288.40 124566.62 -198246.0088888.00 2007-07-04 08:27:45.875 185 129650.00 126205.02 -196607.6088888.00 2007-07-04 08:27:46.000 185 -78143.82 -194086.4026727.22 88888.00 2007-07-04 08:27:46.125 185 -78148.73 6562.07 -206797.8888888.00 2007-07-04 08:27:46.250 185 124782.57 -157238.17-193330.8088888.00 2007-07-04 08:27:46.375 185 129650.00 124566.62 -194969.2088888.00 2007-07-04 08:27:46.500 185 129650.00 124566.62 -199884.4088888.00 2007-07-04 08:27:46.625 185 129650.00 126205.02 -198246.0088888.00 2007-07-04 08:27:46.750 185 132926.80 126205.02 -193330.8088888.00 2007-07-04 08:27:46.875 185 128011.60 124566.62 -190054.0088888.00 2007-07-04 08:27:47.000 185 -78156.62 -194067.2026720.83 88888.00 2007-07-04 08:27:47.125 185 -78160.85 6562.07 -206797.8588888.00 2007-07-04 08:27:47.250 185 124776.18 -157238.17-186777.2088888.00 2007-07-04 08:27:47.375 185 126373.20 122928.23 -186777.2088888.00 2007-07-04 08:27:47.500 185 124734.80 122928.23 -186777.2088888.00 2007-07-04 08:27:47.625 185 124734.80 122928.23 -183500.4088888.00 2007-07-04 08:27:47.750 185 129650.00 124566.62 -183500.4088888.00 2007-07-04 08:27:47.875 185 132926.80 124566.62 -181862.0088888.00 2007-07-04 08:27:48.000 185 -78163.02 -194041.6026701.62 88888.00 2007-07-04 08:27:48.125 185 -78160.93 6562.07 -206797.8388888.00 2007-07-04 08:27:48.250 185 124763.38 -157238.17-181862.0088888.00 2007-07-04 08:27:48.375 185 132926.80 126205.02 -183500.4088888.00 2007-07-04 08:27:48.500 185 134565.20 126205.02 -186777.2088888.00 2007-07-04 08:27:48.625 185 128011.60 124566.62 -188415.6088888.00 2007-07-04 08:27:48.750 185 123096.40 121289.82 -185138.8088888.00 2007-07-04 08:27:48.875 185 124734.80 122928.23 -183500.4088888.00 2007-07-04 08:27:49.000 185 -78156.62 -194054.4026727.22 88888.00 2007-07-04 08:27:49.125 185 -78154.98 6562.07 -206797.8088888.00 2007-07-04 08:27:49.250 185 124769.77 -155599.77-185138.8088888.00 2007-07-04 08:27:49.375 185 131288.40 122928.23 -185138.8088888.00 2007-07-04 08:27:49.500 185 129650.00 122928.23 -181862.0088888.00 2007-07-04 08:27:49.625 185 126373.20 122928.23 -180223.6088888.00 2007-07-04 08:27:49.750 185 128011.60 122928.23 -178585.2088888.00 2007-07-04 08:27:49.875 185 131288.40 124566.62 -180223.6088888.00 2007-07-04 08:27:50.000 185 -78169.43 -194041.6026720.83 88888.00 2007-07-04 08:27:50.125 185 -78154.48 6562.07 -206797.7788888.00 2007-07-04 08:27:50.250 185 124776.18 -157238.17-178585.2088888.00 2007-07-04 08:27:50.375 185 129650.00 122928.23 -175308.4088888.00 2007-07-04 08:27:50.500 185 129650.00 124566.62 -175308.4088888.00 2007-07-04 08:27:50.625 185 126373.20 121289.82 -180223.6088888.00 2007-07-04 08:27:50.750 185 124734.80 121289.82 -181862.0088888.00 2007-07-04 08:27:50.875 185 124734.80 119651.43 -175308.4088888.00 2007-07-04 08:27:51.000 185 -78169.43 -194022.4026733.62 88888.00 2007-07-04 08:27:51.125 185 -78154.62 6562.07 -206797.7588888.00 2007-07-04 08:27:51.250 185 124776.18 -155599.77-175308.4088888.00 2007-07-04 08:27:51.375 185 129650.00 122928.23 -175308.4088888.00 2007-07-04 08:27:51.500 185 128011.60 124566.62 -173670.0088888.00 2007-07-04 08:27:51.625 185 126373.20 126205.02 -168754.8088888.00 2007-07-04 08:27:51.750 185 131288.40 124566.62 -168754.8088888.00 2007-07-04 08:27:51.875 185 129650.00 124566.62 -168754.8088888.00 2007-07-04 08:27:52.000 185 -78150.23 -193984.0026714.42 88888.00 2007-07-04 08:27:52.125 185 -78154.57 6562.07 -206797.7388888.00 2007-07-04 08:27:52.250 185 124782.57 -162153.38-168754.8088888.00 2007-07-04 08:27:52.375 185 128011.60 122928.23 -168754.8088888.00 2007-07-04 08:27:52.500 185 128011.60 122928.23 -168754.8088888.00 2007-07-04 08:27:52.625 185 128011.60 124566.62 -170393.2088888.00 2007-07-04 08:27:52.750 185 128011.60 122928.23 -173670.0088888.00 2007-07-04 08:27:52.875 185 128011.60 124566.62 -172031.6088888.00 2007-07-04 08:27:53.000 185 -78156.62 -193996.8026714.42 88888.00 2007-07-04 08:27:53.125 185 -78160.27 6562.07 -206797.7088888.00 2007-07-04 08:27:53.250 185 124776.18 -158876.58-173670.0088888.00 2007-07-04 08:27:53.375 185 126373.20 121289.82 -175308.4088888.00 2007-07-04 08:27:53.500 185 126373.20 122928.23 -175308.4088888.00 2007-07-04 08:27:53.625 185 129650.00 122928.23 -168754.8088888.00 2007-07-04 08:27:53.750 185 128011.60 122928.23 -163839.6088888.00 2007-07-04 08:27:53.875 185 129650.00 122928.23 -165478.0088888.00 2007-07-04 08:27:54.000 185 -78163.02 -193977.6026708.03 88888.00 2007-07-04 08:27:54.125 185 -78166.52 6562.07 -206797.6788888.00 2007-07-04 08:27:54.250 185 124782.57 -155599.77-167116.4088888.00 2007-07-04 08:27:54.375 185 128011.60 122928.23 -163839.6088888.00 2007-07-04 08:27:54.500 185 128011.60 126205.02 -162201.2088888.00 2007-07-04 08:27:54.625 185 128011.60 126205.02 -160562.8088888.00 2007-07-04 08:27:54.750 185 128011.60 122928.23 -163839.6088888.00 2007-07-04 08:27:54.875 185 126373.20 122928.23 -168754.8088888.00 2007-07-04 08:27:55.000 185 -78169.43 -193996.8026714.42 88888.00 2007-07-04 08:27:55.125 185 -78167.98 6562.07 -206797.6588888.00 2007-07-04 08:27:55.250 185 124769.77 -157238.17-168754.8088888.00 2007-07-04 08:27:55.375 185 126373.20 119651.43 -163839.6088888.00 2007-07-04 08:27:55.500 185 124734.80 121289.82 -165478.0088888.00 2007-07-04 08:27:55.625 185 121458.00 122928.23 -168754.8088888.00 2007-07-04 08:27:55.750 185 121458.00 122928.23 -167116.4088888.00 2007-07-04 08:27:55.875 185 124734.80 124566.62 -163839.6088888.00 2007-07-04 08:27:56.000 185 -78143.82 -193990.4026714.42 88888.00 2007-07-04 08:27:56.125 185 -78142.23 6562.07 -206797.6288888.00 2007-07-04 08:27:56.250 185 124750.57 -157238.17-168754.8088888.00 2007-07-04 08:27:56.375 185 131288.40 126205.02 -165478.0088888.00 2007-07-04 08:27:56.500 185 131288.40 124566.62 -162201.2088888.00 2007-07-04 08:27:56.625 185 129650.00 126205.02 -158924.4088888.00 2007-07-04 08:27:56.750 185 131288.40 124566.62 -163839.6088888.00 2007-07-04 08:27:56.875 185 128011.60 122928.23 -165478.0088888.00 2007-07-04 08:27:57.000 185 -78163.02 -193971.2026695.22 88888.00 2007-07-04 08:27:57.125 185 -78154.60 6562.07 -206797.6088888.00 2007-07-04 08:27:57.250 185 124782.57 -160514.98-165478.0088888.00 2007-07-04 08:27:57.375 185 124734.80 124566.62 -165478.0088888.00 2007-07-04 08:27:57.500 185 124734.80 124566.62 -168754.8088888.00 2007-07-04 08:27:57.625 185 126373.20 127843.43 -165478.0088888.00 2007-07-04 08:27:57.750 185 128011.60 126205.02 -162201.2088888.00 2007-07-04 08:27:57.875 185 129650.00 127843.43 -160562.8088888.00 2007-07-04 08:27:58.000 185 -78150.23 -193971.2026701.62 88888.00 2007-07-04 08:27:58.125 185 -78161.25 6562.07 -206797.5888888.00 2007-07-04 08:27:58.250 185 124776.18 -157238.17-163839.6088888.00 2007-07-04 08:27:58.375 185 121458.00 122928.23 -162201.2088888.00 2007-07-04 08:27:58.500 185 124734.80 124566.62 -163839.6088888.00 2007-07-04 08:27:58.625 185 126373.20 126205.02 -158924.4088888.00 2007-07-04 08:27:58.750 185 123096.40 126205.02 -155647.6088888.00 2007-07-04 08:27:58.875 185 121458.00 126205.02 -154009.2088888.00 2007-07-04 08:27:59.000 185 -78156.62 -193958.4026695.22 88888.00 2007-07-04 08:27:59.125 185 -78154.00 6562.07 -206797.5588888.00 2007-07-04 08:27:59.250 185 124782.57 -157238.17-162201.2088888.00 2007-07-04 08:27:59.375 185 123096.40 126205.02 -160562.8088888.00 2007-07-04 08:27:59.500 185 123096.40 127843.43 -163839.6088888.00 2007-07-04 08:27:59.625 185 123096.40 126205.02 -162201.2088888.00 2007-07-04 08:27:59.750 185 121458.00 124566.62 -158924.4088888.00 2007-07-04 08:27:59.875 185 119819.60 124566.62 -157286.0088888.00 2007-07-04 08:28:00.000 185 -78150.23 -193952.0026688.83 88888.00 2007-07-04 08:28:00.125 185 -78148.57 6562.07 -206797.5288888.00 2007-07-04 08:28:00.250 185 124763.38 -158876.58-160562.8088888.00 2007-07-04 08:28:00.375 185 118181.20 122928.23 -160562.8088888.00 2007-07-04 08:28:00.500 185 118181.20 122928.23 -162201.2088888.00 2007-07-04 08:28:00.625 185 116542.80 122928.23 -162201.2088888.00 2007-07-04 08:28:00.750 185 118181.20 124566.62 -163839.6088888.00 2007-07-04 08:28:00.875 185 118181.20 122928.23 -160562.8088888.00 2007-07-04 08:28:01.000 185 -78163.02 -193964.8026682.42 88888.00 2007-07-04 08:28:01.125 185 -78161.45 6562.07 -206797.5088888.00 2007-07-04 08:28:01.250 185 124788.98 -158876.58-160562.8088888.00 2007-07-04 08:28:01.375 185 118181.20 124566.62 -158924.4088888.00 2007-07-04 08:28:01.500 185 118181.20 126205.02 -157286.0088888.00 2007-07-04 08:28:01.625 185 118181.20 124566.62 -154009.2088888.00 2007-07-04 08:28:01.750 185 119819.60 122928.23 -157286.0088888.00 2007-07-04 08:28:01.875 185 118181.20 124566.62 -154009.2088888.00 2007-07-04 08:28:02.000 185 -78156.62 -193926.4026676.03 88888.00 2007-07-04 08:28:02.125 185 -78161.55 6562.07 -206797.4888888.00 2007-07-04 08:28:02.250 185 124776.18 -157238.17-149094.0088888.00 2007-07-04 08:28:02.375 185 121458.00 122928.23 -150732.4088888.00 2007-07-04 08:28:02.500 185 123096.40 122928.23 -155647.6088888.00 2007-07-04 08:28:02.625 185 121458.00 124566.62 -155647.6088888.00 2007-07-04 08:28:02.750 185 119819.60 121289.82 -154009.2088888.00 2007-07-04 08:28:02.875 185 118181.20 122928.23 -154009.2088888.00 2007-07-04 08:28:03.000 185 -78156.62 -193945.6026688.83 88888.00 2007-07-04 08:28:03.125 185 -78160.32 6562.07 -206797.4588888.00 2007-07-04 08:28:03.250 185 124776.18 -158876.58-157286.0088888.00 2007-07-04 08:28:03.375 185 118181.20 122928.23 -158924.4088888.00 2007-07-04 08:28:03.500 185 111627.60 122928.23 -157286.0088888.00 2007-07-04 08:28:03.625 185 116542.80 124566.62 -154009.2088888.00 2007-07-04 08:28:03.750 185 118181.20 124566.62 -155647.6088888.00 2007-07-04 08:28:03.875 185 119819.60 126205.02 -154009.2088888.00 2007-07-04 08:28:04.000 185 -78156.62 -193939.2026650.42 88888.00 2007-07-04 08:28:04.125 185 -78153.85 6562.07 -206797.4288888.00 2007-07-04 08:28:04.250 185 124763.38 -153961.38-157286.0088888.00 2007-07-04 08:28:04.375 185 109989.20 121289.82 -155647.6088888.00 2007-07-04 08:28:04.500 185 111627.60 121289.82 -155647.6088888.00 2007-07-04 08:28:04.625 185 118181.20 122928.23 -157286.0088888.00 2007-07-04 08:28:04.750 185 121458.00 124566.62 -162201.2088888.00 2007-07-04 08:28:04.875 185 118181.20 122928.23 -160562.8088888.00 2007-07-04 08:28:05.000 185 -78163.02 -193971.2026656.83 88888.00 2007-07-04 08:28:05.125 185 -78160.32 6562.07 -206797.4088888.00 2007-07-04 08:28:05.250 185 124776.18 -155599.77-163839.6088888.00 2007-07-04 08:28:05.375 185 113266.00 122928.23 -160562.8088888.00 2007-07-04 08:28:05.500 185 118181.20 126205.02 -157286.0088888.00 2007-07-04 08:28:05.625 185 118181.20 127843.43 -155647.6088888.00 2007-07-04 08:28:05.750 185 119819.60 126205.02 -155647.6088888.00 2007-07-04 08:28:05.875 185 119819.60 124566.62 -150732.4088888.00 2007-07-04 08:28:06.000 185 -78163.02 -193932.8026656.83 88888.00 2007-07-04 08:28:06.125 185 -78160.30 6562.07 -206797.3888888.00 2007-07-04 08:28:06.250 185 124769.77 -158876.58-152370.8088888.00 2007-07-04 08:28:06.375 185 111627.60 121289.82 -154009.2088888.00 2007-07-04 08:28:06.500 185 114904.40 121289.82 -155647.6088888.00 2007-07-04 08:28:06.625 185 111627.60 124566.62 -150732.4088888.00 2007-07-04 08:28:06.750 185 109989.20 124566.62 -149094.0088888.00 2007-07-04 08:28:06.875 185 113266.00 124566.62 -150732.4088888.00 2007-07-04 08:28:07.000 185 -78156.62 -193920.0026650.42 88888.00 2007-07-04 08:28:07.125 185 -78161.43 6562.07 -206797.3588888.00 2007-07-04 08:28:07.250 185 124769.77 -157238.17-149094.0088888.00 2007-07-04 08:28:07.375 185 108350.80 121289.82 -147455.6088888.00 2007-07-04 08:28:07.500 185 111627.60 122928.23 -150732.4088888.00 2007-07-04 08:28:07.625 185 111627.60 122928.23 -152370.8088888.00 2007-07-04 08:28:07.750 185 111627.60 121289.82 -154009.2088888.00 2007-07-04 08:28:07.875 185 109989.20 122928.23 -152370.8088888.00 2007-07-04 08:28:08.000 185 -78156.62 -193894.4026688.83 88888.00 2007-07-04 08:28:08.125 185 -78141.12 6562.07 -206797.3388888.00 2007-07-04 08:28:08.250 185 124769.77 -157238.17-145817.2088888.00 2007-07-04 08:28:08.375 185 121458.00 126205.02 -147455.6088888.00 2007-07-04 08:28:08.500 185 118181.20 127843.43 -150732.4088888.00 2007-07-04 08:28:08.625 185 111627.60 122928.23 -152370.8088888.00 2007-07-04 08:28:08.750 185 108350.80 122928.23 -155647.6088888.00 2007-07-04 08:28:08.875 185 108350.80 124566.62 -154009.2088888.00 2007-07-04 08:28:09.000 185 -78156.62 -193881.6026637.62 88888.00 2007-07-04 08:28:09.125 185 -78153.73 6562.07 -206797.3088888.00 2007-07-04 08:28:09.250 185 124769.77 -157238.17-142540.4088888.00 2007-07-04 08:28:09.375 185 108350.80 121289.82 -147455.6088888.00 2007-07-04 08:28:09.500 185 105074.00 121289.82 -149094.0088888.00 2007-07-04 08:28:09.625 185 108350.80 121289.82 -142540.4088888.00 2007-07-04 08:28:09.750 185 109989.20 119651.43 -137625.2088888.00 2007-07-04 08:28:09.875 185 106712.40 122928.23 -140902.0088888.00 2007-07-04 08:28:10.000 185 -78163.02 -193900.8026650.42 88888.00 2007-07-04 08:28:10.125 185 -78160.35 6562.07 -206797.2788888.00 2007-07-04 08:28:10.250 185 124769.77 -157238.17-149094.0088888.00 2007-07-04 08:28:10.375 185 108350.80 122928.23 -147455.6088888.00 2007-07-04 08:28:10.500 185 109989.20 122928.23 -144178.8088888.00 2007-07-04 08:28:10.625 185 106712.40 122928.23 -144178.8088888.00 2007-07-04 08:28:10.750 185 106712.40 122928.23 -149094.0088888.00 2007-07-04 08:28:10.875 185 103435.60 122928.23 -152370.8088888.00 2007-07-04 08:28:11.000 185 -78163.02 -193907.2026631.22 88888.00 2007-07-04 08:28:11.125 185 -78166.80 6562.07 -206797.2588888.00 2007-07-04 08:28:11.250 185 124776.18 -157238.17-149094.0088888.00 2007-07-04 08:28:11.375 185 105074.00 119651.43 -145817.2088888.00 2007-07-04 08:28:11.500 185 101797.20 121289.82 -145817.2088888.00 2007-07-04 08:28:11.625 185 103435.60 119651.43 -145817.2088888.00 2007-07-04 08:28:11.750 185 106712.40 119651.43 -149094.0088888.00 2007-07-04 08:28:11.875 185 106712.40 119651.43 -145817.2088888.00 2007-07-04 08:28:12.000 185 -78188.62 -193862.4026631.22 88888.00 2007-07-04 08:28:12.125 185 -78173.20 6562.07 -206797.2388888.00 2007-07-04 08:28:12.250 185 124782.57 -157238.17-137625.2088888.00 2007-07-04 08:28:12.375 185 103435.60 118013.02 -142540.4088888.00 2007-07-04 08:28:12.500 185 100158.80 118013.02 -145817.2088888.00 2007-07-04 08:28:12.625 185 96882.00 116374.62 -144178.8088888.00 2007-07-04 08:28:12.750 185 101797.20 119651.43 -137625.2088888.00 2007-07-04 08:28:12.875 185 108350.80 122928.23 -137625.2088888.00 2007-07-04 08:28:13.000 185 -78175.82 -193888.0026631.22 88888.00 2007-07-04 08:28:13.125 185 -78172.98 6562.07 -206797.2088888.00 2007-07-04 08:28:13.250 185 124763.38 -158876.58-147455.6088888.00 2007-07-04 08:28:13.375 185 103435.60 119651.43 -149094.0088888.00 2007-07-04 08:28:13.500 185 100158.80 121289.82 -145817.2088888.00 2007-07-04 08:28:13.625 185 100158.80 121289.82 -135986.8088888.00 2007-07-04 08:28:13.750 185 105074.00 119651.43 -135986.8088888.00 2007-07-04 08:28:13.875 185 105074.00 119651.43 -142540.4088888.00 2007-07-04 08:28:14.000 185 -78175.82 -193862.4026624.83 88888.00 2007-07-04 08:28:14.125 185 -78167.23 6562.07 -206797.1788888.00 2007-07-04 08:28:14.250 185 124769.77 -160514.98-139263.6088888.00 2007-07-04 08:28:14.375 185 100158.80 121289.82 -140902.0088888.00 2007-07-04 08:28:14.500 185 98520.40 119651.43 -137625.2088888.00 2007-07-04 08:28:14.625 185 100158.80 122928.23 -139263.6088888.00 2007-07-04 08:28:14.750 185 103435.60 121289.82 -139263.6088888.00 2007-07-04 08:28:14.875 185 101797.20 122928.23 -135986.8088888.00 2007-07-04 08:28:15.000 185 -78169.43 -193856.0026586.42 88888.00 2007-07-04 08:28:15.125 185 -78173.88 6562.07 -206797.1588888.00 2007-07-04 08:28:15.250 185 124776.18 -158876.58-131071.6088888.00 2007-07-04 08:28:15.375 185 95243.60 119651.43 -131071.6088888.00 2007-07-04 08:28:15.500 185 98520.40 122928.23 -137625.2088888.00 2007-07-04 08:28:15.625 185 101797.20 121289.82 -140902.0088888.00 2007-07-04 08:28:15.750 185 100158.80 119651.43 -142540.4088888.00 2007-07-04 08:28:15.875 185 98520.40 118013.02 -131071.6088888.00 2007-07-04 08:28:16.000 185 -78175.82 -193836.8026592.83 88888.00 2007-07-04 08:28:16.125 185 -78167.90 6562.07 -206797.1288888.00 2007-07-04 08:28:16.250 185 124776.18 -158876.58-135986.8088888.00 2007-07-04 08:28:16.375 185 98520.40 119651.43 -137625.2088888.00 2007-07-04 08:28:16.500 185 95243.60 118013.02 -140902.0088888.00 2007-07-04 08:28:16.625 185 93605.20 116374.62 -139263.6088888.00 2007-07-04 08:28:16.750 185 95243.60 114736.23 -137625.2088888.00 2007-07-04 08:28:16.875 185 95243.60 114736.23 -140902.0088888.00 2007-07-04 08:28:17.000 185 -78195.02 -193862.4026605.62 88888.00 2007-07-04 08:28:17.125 185 -78180.25 6562.07 -206797.1088888.00 2007-07-04 08:28:17.250 185 124782.57 -158876.58-134348.4088888.00 2007-07-04 08:28:17.375 185 98520.40 118013.02 -129433.2088888.00 2007-07-04 08:28:17.500 185 100158.80 121289.82 -124518.0088888.00 2007-07-04 08:28:17.625 185 100158.80 121289.82 -122879.6088888.00 2007-07-04 08:28:17.750 185 98520.40 119651.43 -127794.8088888.00 2007-07-04 08:28:17.875 185 93605.20 119651.43 -124518.0088888.00 2007-07-04 08:28:18.000 185 -78188.62 -193811.2026586.42 88888.00 2007-07-04 08:28:18.125 185 -78187.18 6562.07 -206797.0888888.00 2007-07-04 08:28:18.250 185 124763.38 -153961.38-122879.6088888.00 2007-07-04 08:28:18.375 185 91966.80 114736.23 -117964.4088888.00 2007-07-04 08:28:18.500 185 95243.60 119651.43 -119602.8088888.00 2007-07-04 08:28:18.625 185 96882.00 118013.02 -121241.2088888.00 2007-07-04 08:28:18.750 185 95243.60 114736.23 -122879.6088888.00 2007-07-04 08:28:18.875 185 91966.80 116374.62 -119602.8088888.00 2007-07-04 08:28:19.000 185 -78182.23 -193798.4026580.03 88888.00 2007-07-04 08:28:19.125 185 -78186.05 6562.07 -206797.0588888.00 2007-07-04 08:28:19.250 185 124769.77 -155599.77-124518.0088888.00 2007-07-04 08:28:19.375 185 90328.40 114736.23 -121241.2088888.00 2007-07-04 08:28:19.500 185 88690.00 113097.82 -121241.2088888.00 2007-07-04 08:28:19.625 185 90328.40 114736.23 -119602.8088888.00 2007-07-04 08:28:19.750 185 93605.20 116374.62 -117964.4088888.00 2007-07-04 08:28:19.875 185 96882.00 118013.02 -117964.4088888.00 2007-07-04 08:28:20.000 185 -78182.23 -193817.6026567.22 88888.00 2007-07-04 08:28:20.125 185 -78186.32 6562.07 -206797.0288888.00 2007-07-04 08:28:20.250 185 124763.38 -158876.58-122879.6088888.00 2007-07-04 08:28:20.375 185 91966.80 116374.62 -121241.2088888.00 2007-07-04 08:28:20.500 185 91966.80 116374.62 -119602.8088888.00 2007-07-04 08:28:20.625 185 87051.60 114736.23 -117964.4088888.00 2007-07-04 08:28:20.750 185 87051.60 113097.82 -117964.4088888.00 2007-07-04 08:28:20.875 185 85413.20 113097.82 -116326.0088888.00 2007-07-04 08:28:21.000 185 -78195.02 -193760.0026548.03 88888.00 2007-07-04 08:28:21.125 185 -78199.40 6562.07 -206797.0088888.00 2007-07-04 08:28:21.250 185 124776.18 -158876.58-114687.6088888.00 2007-07-04 08:28:21.375 185 83774.80 113097.82 -121241.2088888.00 2007-07-04 08:28:21.500 185 80498.00 113097.82 -122879.6088888.00 2007-07-04 08:28:21.625 185 82136.40 113097.82 -116326.0088888.00 2007-07-04 08:28:21.750 185 87051.60 114736.23 -113049.2088888.00 2007-07-04 08:28:21.875 185 88690.00 116374.62 -114687.6088888.00 2007-07-04 08:28:22.000 185 -78195.02 -193792.0026548.03 88888.00 2007-07-04 08:28:22.125 185 -78192.98 6562.07 -206796.9888888.00 2007-07-04 08:28:22.250 185 124769.77 -155599.77-114687.6088888.00 2007-07-04 08:28:22.375 185 85413.20 114736.23 -113049.2088888.00 2007-07-04 08:28:22.500 185 87051.60 118013.02 -114687.6088888.00 2007-07-04 08:28:22.625 185 85413.20 116374.62 -116326.0088888.00 2007-07-04 08:28:22.750 185 82136.40 113097.82 -119602.8088888.00 2007-07-04 08:28:22.875 185 77221.20 111459.43 -114687.6088888.00 2007-07-04 08:28:23.000 185 -78201.43 -193760.0026528.83 88888.00 2007-07-04 08:28:23.125 185 -78198.60 6562.07 -206796.9588888.00 2007-07-04 08:28:23.250 185 124776.18 -157238.17-109772.4088888.00 2007-07-04 08:28:23.375 185 80498.00 113097.82 -111410.8088888.00 2007-07-04 08:28:23.500 185 80498.00 113097.82 -111410.8088888.00 2007-07-04 08:28:23.625 185 82136.40 116374.62 -113049.2088888.00 2007-07-04 08:28:23.750 185 80498.00 118013.02 -117964.4088888.00 2007-07-04 08:28:23.875 185 78859.60 116374.62 -114687.6088888.00 2007-07-04 08:28:24.000 185 -78195.02 -193772.8026528.83 88888.00 2007-07-04 08:28:24.125 185 -78192.12 6562.07 -206796.9288888.00 2007-07-04 08:28:24.250 185 124776.18 -158876.58-113049.2088888.00 2007-07-04 08:28:24.375 185 78859.60 113097.82 -114687.6088888.00 2007-07-04 08:28:24.500 185 78859.60 113097.82 -114687.6088888.00 2007-07-04 08:28:24.625 185 78859.60 113097.82 -111410.8088888.00 2007-07-04 08:28:24.750 185 77221.20 111459.43 -116326.0088888.00 2007-07-04 08:28:24.875 185 75582.80 113097.82 -114687.6088888.00 2007-07-04 08:28:25.000 185 -78195.02 -193734.4026522.42 88888.00 2007-07-04 08:28:25.125 185 -78200.30 6562.07 -206796.9088888.00 2007-07-04 08:28:25.250 185 124769.77 -155599.77-104857.2088888.00 2007-07-04 08:28:25.375 185 77221.20 111459.43 -106495.6088888.00 2007-07-04 08:28:25.500 185 80498.00 113097.82 -104857.2088888.00 2007-07-04 08:28:25.625 185 72306.00 111459.43 -101580.4088888.00 2007-07-04 08:28:25.750 185 72306.00 109821.02 -98303.60 88888.00 2007-07-04 08:28:25.875 185 77221.20 111459.43 -99942.00 88888.00 2007-07-04 08:28:26.000 185 -78201.43 -193747.2026503.22 88888.00 2007-07-04 08:28:26.125 185 -78204.95 6562.07 -206796.8888888.00 2007-07-04 08:28:26.250 185 124782.57 -153961.38-104857.2088888.00 2007-07-04 08:28:26.375 185 73944.40 111459.43 -103218.8088888.00 2007-07-04 08:28:26.500 185 73944.40 111459.43 -104857.2088888.00 2007-07-04 08:28:26.625 185 72306.00 114736.23 -106495.6088888.00 2007-07-04 08:28:26.750 185 72306.00 113097.82 -108134.0088888.00 2007-07-04 08:28:26.875 185 72306.00 113097.82 -103218.8088888.00 2007-07-04 08:28:27.000 185 -78207.82 -193728.0026496.83 88888.00 2007-07-04 08:28:27.125 185 -78205.35 6562.07 -206796.8588888.00 2007-07-04 08:28:27.250 185 124776.18 -158876.58-101580.4088888.00 2007-07-04 08:28:27.375 185 73944.40 111459.43 -101580.4088888.00 2007-07-04 08:28:27.500 185 72306.00 113097.82 -98303.60 88888.00 2007-07-04 08:28:27.625 185 73944.40 114736.23 -95026.80 88888.00 2007-07-04 08:28:27.750 185 75582.80 113097.82 -98303.60 88888.00 2007-07-04 08:28:27.875 185 75582.80 111459.43 -99942.00 88888.00 2007-07-04 08:28:28.000 185 -78207.82 -193721.6026503.22 88888.00 2007-07-04 08:28:28.125 185 -78199.52 6562.07 -206796.8388888.00 2007-07-04 08:28:28.250 185 124782.57 -152322.98-101580.4088888.00 2007-07-04 08:28:28.375 185 72306.00 111459.43 -103218.8088888.00 2007-07-04 08:28:28.500 185 77221.20 109821.02 -101580.4088888.00 2007-07-04 08:28:28.625 185 73944.40 109821.02 -99942.00 88888.00 2007-07-04 08:28:28.750 185 70667.60 108182.62 -96665.20 88888.00 2007-07-04 08:28:28.875 185 69029.20 108182.62 -99942.00 88888.00 2007-07-04 08:28:29.000 185 -78220.62 -193721.6026484.03 88888.00 2007-07-04 08:28:29.125 185 -78218.12 6562.07 -206803.2088888.00 2007-07-04 08:28:29.250 185 124782.57 -160514.98-103218.8088888.00 2007-07-04 08:28:29.375 185 65752.40 109821.02 -103218.8088888.00 2007-07-04 08:28:29.500 185 67390.80 111459.43 -99942.00 88888.00 2007-07-04 08:28:29.625 185 69029.20 111459.43 -98303.60 88888.00 2007-07-04 08:28:29.750 185 70667.60 109821.02 -98303.60 88888.00 2007-07-04 08:28:29.875 185 72306.00 111459.43 -98303.60 88888.00 2007-07-04 08:28:30.000 185 -78214.23 -193702.4026471.22 88888.00 2007-07-04 08:28:30.125 185 -78222.85 6562.07 -206803.1788888.00 2007-07-04 08:28:30.250 185 124776.18 -158876.58-88473.20 88888.00 2007-07-04 08:28:30.375 185 67390.80 106544.23 -86834.80 88888.00 2007-07-04 08:28:30.500 185 67390.80 108182.62 -95026.80 88888.00 2007-07-04 08:28:30.625 185 65752.40 108182.62 -98303.60 88888.00 2007-07-04 08:28:30.750 185 60837.20 108182.62 -96665.20 88888.00 2007-07-04 08:28:30.875 185 64114.00 111459.43 -95026.80 88888.00 2007-07-04 08:28:31.000 185 -78220.62 -193689.6026471.22 88888.00 2007-07-04 08:28:31.125 185 -78210.38 6562.07 -206803.1588888.00 2007-07-04 08:28:31.250 185 124782.57 -158876.58-90111.60 88888.00 2007-07-04 08:28:31.375 185 62475.60 108182.62 -93388.40 88888.00 2007-07-04 08:28:31.500 185 64114.00 108182.62 -96665.20 88888.00 2007-07-04 08:28:31.625 185 64114.00 106544.23 -95026.80 88888.00 2007-07-04 08:28:31.750 185 65752.40 108182.62 -95026.80 88888.00 2007-07-04 08:28:31.875 185 67390.80 108182.62 -103218.8088888.00 2007-07-04 08:28:32.000 185 -78233.43 -193728.0026458.42 88888.00 2007-07-04 08:28:32.125 185 -78221.62 6562.07 -206803.1288888.00 2007-07-04 08:28:32.250 185 124782.57 -157238.17-90111.60 88888.00 2007-07-04 08:28:32.375 185 64114.00 108182.62 -88473.20 88888.00 2007-07-04 08:28:32.500 185 62475.60 108182.62 -95026.80 88888.00 2007-07-04 08:28:32.625 185 65752.40 106544.23 -93388.40 88888.00 2007-07-04 08:28:32.750 185 67390.80 109821.02 -91750.00 88888.00 2007-07-04 08:28:32.875 185 65752.40 108182.62 -90111.60 88888.00 2007-07-04 08:28:33.000 185 -78214.23 -193702.4026452.03 88888.00 2007-07-04 08:28:33.125 185 -78210.68 6562.07 -206803.1088888.00 2007-07-04 08:28:33.250 185 124763.38 -158876.58-96665.20 88888.00 2007-07-04 08:28:33.375 185 62475.60 108182.62 -98303.60 88888.00 2007-07-04 08:28:33.500 185 60837.20 106544.23 -96665.20 88888.00 2007-07-04 08:28:33.625 185 57560.40 108182.62 -93388.40 88888.00 2007-07-04 08:28:33.750 185 59198.80 108182.62 -90111.60 88888.00 2007-07-04 08:28:33.875 185 62475.60 109821.02 -96665.20 88888.00 2007-07-04 08:28:34.000 185 -78227.02 -193696.0026439.22 88888.00 2007-07-04 08:28:34.125 185 -78216.57 6562.07 -206803.0888888.00 2007-07-04 08:28:34.250 185 124763.38 -162153.38-90111.60 88888.00 2007-07-04 08:28:34.375 185 59198.80 106544.23 -93388.40 88888.00 2007-07-04 08:28:34.500 185 55922.00 106544.23 -91750.00 88888.00 2007-07-04 08:28:34.625 185 55922.00 106544.23 -86834.80 88888.00 2007-07-04 08:28:34.750 185 60837.20 106544.23 -83558.00 88888.00 2007-07-04 08:28:34.875 185 62475.60 108182.62 -86834.80 88888.00 2007-07-04 08:28:35.000 185 -78214.23 -193664.0026432.83 88888.00 2007-07-04 08:28:35.125 185 -78216.55 6562.07 -206803.0588888.00 2007-07-04 08:28:35.250 185 124782.57 -160514.98-85196.40 88888.00 2007-07-04 08:28:35.375 185 57560.40 108182.62 -88473.20 88888.00 2007-07-04 08:28:35.500 185 59198.80 109821.02 -85196.40 88888.00 2007-07-04 08:28:35.625 185 64114.00 113097.82 -81919.60 88888.00 2007-07-04 08:28:35.750 185 62475.60 111459.43 -88473.20 88888.00 2007-07-04 08:28:35.875 185 59198.80 111459.43 -93388.40 88888.00 2007-07-04 08:28:36.000 185 -78220.62 -193670.4026432.83 88888.00 2007-07-04 08:28:36.125 185 -78210.40 6562.07 -206803.0288888.00 2007-07-04 08:28:36.250 185 124763.38 -158876.58-85196.40 88888.00 2007-07-04 08:28:36.375 185 55922.00 108182.62 -88473.20 88888.00 2007-07-04 08:28:36.500 185 52645.20 104905.82 -93388.40 88888.00 2007-07-04 08:28:36.625 185 49368.40 104905.82 -91750.00 88888.00 2007-07-04 08:28:36.750 185 51006.80 108182.62 -91750.00 88888.00 2007-07-04 08:28:36.875 185 52645.20 106544.23 -95026.80 88888.00 2007-07-04 08:28:37.000 185 -78227.02 -193702.4026432.83 88888.00 2007-07-04 08:28:37.125 185 -78216.65 6562.07 -206803.0088888.00 2007-07-04 08:28:37.250 185 124769.77 -158876.58-93388.40 88888.00 2007-07-04 08:28:37.375 185 54283.60 109821.02 -93388.40 88888.00 2007-07-04 08:28:37.500 185 54283.60 109821.02 -93388.40 88888.00 2007-07-04 08:28:37.625 185 54283.60 108182.62 -91750.00 88888.00 2007-07-04 08:28:37.750 185 51006.80 104905.82 -85196.40 88888.00 2007-07-04 08:28:37.875 185 52645.20 106544.23 -83558.00 88888.00 2007-07-04 08:28:38.000 185 -78220.62 -193683.2026426.42 88888.00 2007-07-04 08:28:38.125 185 -78216.85 6562.07 -206802.9888888.00 2007-07-04 08:28:38.250 185 124763.38 -157238.17-93388.40 88888.00 2007-07-04 08:28:38.375 185 51006.80 106544.23 -95026.80 88888.00 2007-07-04 08:28:38.500 185 49368.40 104905.82 -93388.40 88888.00 2007-07-04 08:28:38.625 185 49368.40 108182.62 -88473.20 88888.00 2007-07-04 08:28:38.750 185 52645.20 108182.62 -86834.80 88888.00 2007-07-04 08:28:38.875 185 52645.20 106544.23 -88473.20 88888.00 2007-07-04 08:28:39.000 185 -78227.02 -193651.2026407.22 88888.00 2007-07-04 08:28:39.125 185 -78216.98 6562.07 -206802.9588888.00 2007-07-04 08:28:39.250 185 124769.77 -162153.38-80281.20 88888.00 2007-07-04 08:28:39.375 185 51006.80 109821.02 -88473.20 88888.00 2007-07-04 08:28:39.500 185 49368.40 108182.62 -93388.40 88888.00 2007-07-04 08:28:39.625 185 49368.40 106544.23 -85196.40 88888.00 2007-07-04 08:28:39.750 185 51006.80 106544.23 -81919.60 88888.00 2007-07-04 08:28:39.875 185 49368.40 104905.82 -83558.00 88888.00 2007-07-04 08:28:40.000 185 -78227.02 -193670.4026413.62 88888.00 2007-07-04 08:28:40.125 185 -78221.68 6562.07 -206802.9288888.00 2007-07-04 08:28:40.250 185 124788.98 -157238.17-81919.60 88888.00 2007-07-04 08:28:40.375 185 51006.80 108182.62 -81919.60 88888.00 2007-07-04 08:28:40.500 185 51006.80 106544.23 -85196.40 88888.00 2007-07-04 08:28:40.625 185 46091.60 104905.82 -80281.20 88888.00 2007-07-04 08:28:40.750 185 47730.00 104905.82 -73727.60 88888.00 2007-07-04 08:28:40.875 185 51006.80 104905.82 -75366.00 88888.00 2007-07-04 08:28:41.000 185 -78233.43 -193638.4026388.03 88888.00 2007-07-04 08:28:41.125 185 -78217.52 6562.07 -206802.9088888.00 2007-07-04 08:28:41.250 185 124788.98 -153961.38-75366.00 88888.00 2007-07-04 08:28:41.375 185 49368.40 108182.62 -78642.80 88888.00 2007-07-04 08:28:41.500 185 49368.40 108182.62 -83558.00 88888.00 2007-07-04 08:28:41.625 185 44453.20 108182.62 -80281.20 88888.00 2007-07-04 08:28:41.750 185 41176.40 106544.23 -80281.20 88888.00 2007-07-04 08:28:41.875 185 41176.40 108182.62 -80281.20 88888.00 2007-07-04 08:28:42.000 185 -78220.62 -193632.0026388.03 88888.00 2007-07-04 08:28:42.125 185 -78216.93 6562.07 -206802.8888888.00 2007-07-04 08:28:42.250 185 124769.77 -157238.17-77004.40 88888.00 2007-07-04 08:28:42.375 185 42814.80 106544.23 -81919.60 88888.00 2007-07-04 08:28:42.500 185 39538.00 106544.23 -86834.80 88888.00 2007-07-04 08:28:42.625 185 39538.00 106544.23 -80281.20 88888.00 2007-07-04 08:28:42.750 185 41176.40 108182.62 -78642.80 88888.00 2007-07-04 08:28:42.875 185 42814.80 106544.23 -80281.20 88888.00 2007-07-04 08:28:43.000 185 -78239.82 -193632.0026368.83 88888.00 2007-07-04 08:28:43.125 185 -78227.52 6562.07 -206802.8588888.00 2007-07-04 08:28:43.250 185 124763.38 -155599.77-75366.00 88888.00 2007-07-04 08:28:43.375 185 39538.00 106544.23 -80281.20 88888.00 2007-07-04 08:28:43.500 185 36261.20 103267.43 -88473.20 88888.00 2007-07-04 08:28:43.625 185 34622.80 101629.02 -83558.00 88888.00 2007-07-04 08:28:43.750 185 37899.60 104905.82 -85196.40 88888.00 2007-07-04 08:28:43.875 185 39538.00 106544.23 -90111.60 88888.00 2007-07-04 08:28:44.000 185 -78239.82 -193670.4026349.62 88888.00 2007-07-04 08:28:44.125 185 -78243.00 6562.07 -206802.8388888.00 2007-07-04 08:28:44.250 185 124776.18 -160514.98-90111.60 88888.00 2007-07-04 08:28:44.375 185 36261.20 101629.02 -90111.60 88888.00 2007-07-04 08:28:44.500 185 37899.60 104905.82 -90111.60 88888.00 2007-07-04 08:28:44.625 185 34622.80 106544.23 -90111.60 88888.00 2007-07-04 08:28:44.750 185 37899.60 106544.23 -88473.20 88888.00 2007-07-04 08:28:44.875 185 37899.60 106544.23 -88473.20 88888.00 2007-07-04 08:28:45.000 185 -78227.02 -193644.8026375.22 88888.00 2007-07-04 08:28:45.125 185 -78228.23 6562.07 -206802.8088888.00 2007-07-04 08:28:45.250 185 124769.77 -157238.17-81919.60 88888.00 2007-07-04 08:28:45.375 185 37899.60 106544.23 -77004.40 88888.00 2007-07-04 08:28:45.500 185 36261.20 108182.62 -80281.20 88888.00 2007-07-04 08:28:45.625 185 36261.20 108182.62 -83558.00 88888.00 2007-07-04 08:28:45.750 185 32984.40 104905.82 -81919.60 88888.00 2007-07-04 08:28:45.875 185 29707.60 104905.82 -78642.80 88888.00 2007-07-04 08:28:46.000 185 -78227.02 -193651.2026330.42 88888.00 2007-07-04 08:28:46.125 185 -78229.85 6562.07 -206802.7788888.00 2007-07-04 08:28:46.250 185 124763.38 -157238.17-86834.80 88888.00 2007-07-04 08:28:46.375 185 29707.60 104905.82 -86834.80 88888.00 2007-07-04 08:28:46.500 185 29707.60 104905.82 -88473.20 88888.00 2007-07-04 08:28:46.625 185 26430.80 106544.23 -86834.80 88888.00 2007-07-04 08:28:46.750 185 28069.20 104905.82 -81919.60 88888.00 2007-07-04 08:28:46.875 185 28069.20 104905.82 -81919.60 88888.00 2007-07-04 08:28:47.000 185 -78239.82 -193651.2026336.83 88888.00 2007-07-04 08:28:47.125 185 -78230.20 6562.07 -206802.7588888.00 2007-07-04 08:28:47.250 185 124769.77 -155599.77-78642.80 88888.00 2007-07-04 08:28:47.375 185 31346.00 106544.23 -75366.00 88888.00 2007-07-04 08:28:47.500 185 32984.40 106544.23 -77004.40 88888.00 2007-07-04 08:28:47.625 185 26430.80 103267.43 -77004.40 88888.00 2007-07-04 08:28:47.750 185 26430.80 103267.43 -77004.40 88888.00 2007-07-04 08:28:47.875 185 28069.20 104905.82 -75366.00 88888.00 2007-07-04 08:28:48.000 185 -78233.43 -193638.4026330.42 88888.00 2007-07-04 08:28:48.125 185 -78223.62 6562.07 -206802.7388888.00 2007-07-04 08:28:48.250 185 124769.77 -155599.77-77004.40 88888.00 2007-07-04 08:28:48.375 185 29707.60 106544.23 -80281.20 88888.00 2007-07-04 08:28:48.500 185 28069.20 104905.82 -83558.00 88888.00 2007-07-04 08:28:48.625 185 23154.00 103267.43 -86834.80 88888.00 2007-07-04 08:28:48.750 185 21515.60 103267.43 -88473.20 88888.00 2007-07-04 08:28:48.875 185 19877.20 103267.43 -88473.20 88888.00 2007-07-04 08:28:49.000 185 -78239.82 -193664.0026311.22 88888.00 2007-07-04 08:28:49.125 185 -78227.73 6562.07 -206802.7088888.00 2007-07-04 08:28:49.250 185 124795.38 -157238.17-85196.40 88888.00 2007-07-04 08:28:49.375 185 21515.60 101629.02 -85196.40 88888.00 2007-07-04 08:28:49.500 185 19877.20 99990.62 -85196.40 88888.00 2007-07-04 08:28:49.625 185 18238.80 101629.02 -80281.20 88888.00 2007-07-04 08:28:49.750 185 19877.20 103267.43 -78642.80 88888.00 2007-07-04 08:28:49.875 185 24792.40 103267.43 -81919.60 88888.00 2007-07-04 08:28:50.000 185 -78239.82 -193651.2026317.62 88888.00 2007-07-04 08:28:50.125 185 -78236.70 6562.07 -206802.6788888.00 2007-07-04 08:28:50.250 185 124776.18 -153961.38-81919.60 88888.00 2007-07-04 08:28:50.375 185 23154.00 103267.43 -81919.60 88888.00 2007-07-04 08:28:50.500 185 18238.80 101629.02 -78642.80 88888.00 2007-07-04 08:28:50.625 185 18238.80 101629.02 -77004.40 88888.00 2007-07-04 08:28:50.750 185 21515.60 101629.02 -73727.60 88888.00 2007-07-04 08:28:50.875 185 26430.80 103267.43 -77004.40 88888.00 2007-07-04 08:28:51.000 185 -78233.43 -193638.4026285.62 88888.00 2007-07-04 08:28:51.125 185 -78229.77 6562.07 -206802.6588888.00 2007-07-04 08:28:51.250 185 124788.98 -158876.58-77004.40 88888.00 2007-07-04 08:28:51.375 185 19877.20 104905.82 -73727.60 88888.00 2007-07-04 08:28:51.500 185 19877.20 103267.43 -78642.80 88888.00 2007-07-04 08:28:51.625 185 14962.00 103267.43 -78642.80 88888.00 2007-07-04 08:28:51.750 185 16600.40 101629.02 -77004.40 88888.00 2007-07-04 08:28:51.875 185 14962.00 98352.23 -72089.20 88888.00 2007-07-04 08:28:52.000 185 -78239.82 -193600.0026266.42 88888.00 2007-07-04 08:28:52.125 185 -78241.43 6562.07 -206802.6288888.00 2007-07-04 08:28:52.250 185 124776.18 -160514.98-72089.20 88888.00 2007-07-04 08:28:52.375 185 11685.20 99990.62 -65535.60 88888.00 2007-07-04 08:28:52.500 185 18238.80 103267.43 -62258.80 88888.00 2007-07-04 08:28:52.625 185 19877.20 103267.43 -67174.00 88888.00 2007-07-04 08:28:52.750 185 16600.40 99990.62 -68812.40 88888.00 2007-07-04 08:28:52.875 185 14962.00 99990.62 -65535.60 88888.00 2007-07-04 08:28:53.000 185 -78246.23 -193600.0026266.42 88888.00 2007-07-04 08:28:53.125 185 -78241.70 6562.07 -206802.6088888.00 2007-07-04 08:28:53.250 185 124769.77 -155599.77-67174.00 88888.00 2007-07-04 08:28:53.375 185 10046.80 99990.62 -65535.60 88888.00 2007-07-04 08:28:53.500 185 14962.00 101629.02 -72089.20 88888.00 2007-07-04 08:28:53.625 185 11685.20 98352.23 -67174.00 88888.00 2007-07-04 08:28:53.750 185 13323.60 98352.23 -67174.00 88888.00 2007-07-04 08:28:53.875 185 10046.80 98352.23 -67174.00 88888.00 2007-07-04 08:28:54.000 185 -78259.02 -193580.8026266.42 88888.00 2007-07-04 08:28:54.125 185 -78249.57 6562.07 -206802.5888888.00 2007-07-04 08:28:54.250 185 124763.38 -158876.58-60620.40 88888.00 2007-07-04 08:28:54.375 185 11685.20 98352.23 -62258.80 88888.00 2007-07-04 08:28:54.500 185 8408.40 99990.62 -60620.40 88888.00 2007-07-04 08:28:54.625 185 6770.00 98352.23 -55705.20 88888.00 2007-07-04 08:28:54.750 185 6770.00 98352.23 -57343.60 88888.00 2007-07-04 08:28:54.875 185 6770.00 96713.82 -58982.00 88888.00 2007-07-04 08:28:55.000 185 -78259.02 -193574.4026234.42 88888.00 2007-07-04 08:28:55.125 185 -78261.00 6562.07 -206802.5588888.00 2007-07-04 08:28:55.250 185 124782.57 -158876.58-58982.00 88888.00 2007-07-04 08:28:55.375 185 6770.00 95075.43 -55705.20 88888.00 2007-07-04 08:28:55.500 185 8408.40 96713.82 -62258.80 88888.00 2007-07-04 08:28:55.625 185 6770.00 96713.82 -63897.20 88888.00 2007-07-04 08:28:55.750 185 6770.00 95075.43 -63897.20 88888.00 2007-07-04 08:28:55.875 185 3493.20 96713.82 -63897.20 88888.00 2007-07-04 08:28:56.000 185 -78259.02 -193548.8026240.83 88888.00 2007-07-04 08:28:56.125 185 -78241.90 6562.07 -206802.5288888.00 2007-07-04 08:28:56.250 185 124769.77 -157238.17-50790.00 88888.00 2007-07-04 08:28:56.375 185 5131.60 98352.23 -54066.80 88888.00 2007-07-04 08:28:56.500 185 5131.60 98352.23 -57343.60 88888.00 2007-07-04 08:28:56.625 185 6770.00 98352.23 -57343.60 88888.00 2007-07-04 08:28:56.750 185 5131.60 96713.82 -57343.60 88888.00 2007-07-04 08:28:56.875 185 3493.20 96713.82 -58982.00 88888.00 2007-07-04 08:28:57.000 185 -78271.82 -193548.8026215.22 88888.00 2007-07-04 08:28:57.125 185 -78273.80 6562.07 -206802.5088888.00 2007-07-04 08:28:57.250 185 124776.18 -157238.17-54066.82 88888.00 2007-07-04 08:28:57.375 185 -3060.40 93437.02 -52428.40 88888.00 2007-07-04 08:28:57.500 185 1854.80 95075.43 -55705.20 88888.00 2007-07-04 08:28:57.625 185 216.40 96713.82 -52428.40 88888.00 2007-07-04 08:28:57.750 185 216.40 96713.82 -54066.80 88888.00 2007-07-04 08:28:57.875 185 1854.80 95075.43 -55705.20 88888.00 2007-07-04 08:28:58.000 185 -78271.82 -193536.0026228.03 88888.00 2007-07-04 08:28:58.125 185 -78262.95 6562.07 -206802.4888888.00 2007-07-04 08:28:58.250 185 124763.38 -160514.98-52428.40 88888.00 2007-07-04 08:28:58.375 185 3493.20 96713.82 -55705.20 88888.00 2007-07-04 08:28:58.500 185 216.40 95075.43 -57343.60 88888.00 2007-07-04 08:28:58.625 185 216.40 95075.43 -58982.00 88888.00 2007-07-04 08:28:58.750 185 216.40 96713.82 -58982.03 88888.00 2007-07-04 08:28:58.875 185 -1422.00 95075.43 -60620.40 88888.00 2007-07-04 08:28:59.000 185 -78278.23 -193580.8026208.83 88888.00 2007-07-04 08:28:59.125 185 -78263.18 6562.07 -206802.4588888.00 2007-07-04 08:28:59.250 185 124776.18 -155599.77-60620.43 88888.00 2007-07-04 08:28:59.375 185 -1422.00 96713.82 -60620.40 88888.00 2007-07-04 08:28:59.500 185 216.40 96713.82 -60620.43 88888.00 2007-07-04 08:28:59.625 185 -6337.20 95075.43 -58982.03 88888.00 2007-07-04 08:28:59.750 185 -9614.00 95075.43 -60620.43 88888.00 2007-07-04 08:28:59.875 185 -9614.00 93437.02 -58982.03 88888.00 2007-07-04 08:29:00.000 185 -78271.82 -193529.6026202.42 88888.00 2007-07-04 08:29:00.125 185 -78269.90 6562.07 -206802.4288888.00 2007-07-04 08:29:00.250 185 124769.77 -160514.98-49151.62 88888.00 2007-07-04 08:29:00.375 185 -7975.60 93437.02 -54066.82 88888.00 2007-07-04 08:29:00.500 185 -9614.00 93437.02 -57343.62 88888.00 2007-07-04 08:29:00.625 185 -9614.00 93437.02 -57343.62 88888.00 2007-07-04 08:29:00.750 185 -11252.40 95075.43 -50790.03 88888.00 2007-07-04 08:29:00.875 185 -6337.20 96713.82 -47513.22 88888.00 2007-07-04 08:29:01.000 185 -78271.82 -193536.0026170.42 88888.00 2007-07-04 08:29:01.125 185 -78281.50 6562.07 -206802.4088888.00 2007-07-04 08:29:01.250 185 124769.77 -157238.17-52428.43 88888.00 2007-07-04 08:29:01.375 185 -12890.80 91798.62 -50790.03 88888.00 2007-07-04 08:29:01.500 185 -9614.00 96713.82 -52428.43 88888.00 2007-07-04 08:29:01.625 185 -12890.80 93437.02 -52428.43 88888.00 2007-07-04 08:29:01.750 185 -16167.60 90160.23 -50790.03 88888.00 2007-07-04 08:29:01.875 185 -17806.00 90160.23 -49151.62 88888.00 2007-07-04 08:29:02.000 185 -78284.62 -193523.2026144.83 88888.00 2007-07-04 08:29:02.125 185 -78280.27 6562.07 -206802.3888888.00 2007-07-04 08:29:02.250 185 124763.38 -157238.17-47513.22 88888.00 2007-07-04 08:29:02.375 185 -17806.00 93437.02 -45874.82 88888.00 2007-07-04 08:29:02.500 185 -17806.00 91798.62 -49151.62 88888.00 2007-07-04 08:29:02.625 185 -19444.40 93437.02 -47513.22 88888.00 2007-07-04 08:29:02.750 185 -17806.00 93437.02 -50790.03 88888.00 2007-07-04 08:29:02.875 185 -17806.00 93437.02 -55705.22 88888.00 2007-07-04 08:29:03.000 185 -78297.43 -193536.0026119.22 88888.00 2007-07-04 08:29:03.125 185 -78293.15 6562.07 -206802.3588888.00 2007-07-04 08:29:03.250 185 124769.77 -157238.17-54066.82 88888.00 2007-07-04 08:29:03.375 185 -27636.40 86883.43 -54066.82 88888.00 2007-07-04 08:29:03.500 185 -27636.40 90160.23 -55705.22 88888.00 2007-07-04 08:29:03.625 185 -25998.00 90160.23 -50790.03 88888.00 2007-07-04 08:29:03.750 185 -25998.00 91798.62 -52428.43 88888.00 2007-07-04 08:29:03.875 185 -21082.80 91798.62 -52428.43 88888.00 2007-07-04 08:29:04.000 185 -78291.02 -193516.8026125.62 88888.00 2007-07-04 08:29:04.125 185 -78281.38 6562.07 -206802.3388888.00 2007-07-04 08:29:04.250 185 124776.18 -160514.98-45874.82 88888.00 2007-07-04 08:29:04.375 185 -25998.00 90160.23 -45874.82 88888.00 2007-07-04 08:29:04.500 185 -30913.20 86883.43 -40959.62 88888.00 2007-07-04 08:29:04.625 185 -29274.80 88521.82 -34406.03 88888.00 2007-07-04 08:29:04.750 185 -24359.60 91798.62 -37682.82 88888.00 2007-07-04 08:29:04.875 185 -21082.80 91798.62 -45874.82 88888.00 2007-07-04 08:29:05.000 185 -78297.43 -193504.0026100.03 88888.00 2007-07-04 08:29:05.125 185 -78287.48 6562.07 -206802.3088888.00 2007-07-04 08:29:05.250 185 124782.57 -155599.77-45874.82 88888.00 2007-07-04 08:29:05.375 185 -29274.80 88521.82 -47513.22 88888.00 2007-07-04 08:29:05.500 185 -29274.80 90160.23 -50790.03 88888.00 2007-07-04 08:29:05.625 185 -34190.00 88521.82 -49151.62 88888.00 2007-07-04 08:29:05.750 185 -34190.00 88521.82 -47513.22 88888.00 2007-07-04 08:29:05.875 185 -34190.00 90160.23 -45874.82 88888.00 2007-07-04 08:29:06.000 185 -78291.02 -193516.8026093.62 88888.00 2007-07-04 08:29:06.125 185 -78299.57 6562.07 -206802.2788888.00 2007-07-04 08:29:06.250 185 124776.18 -155599.77-49151.62 88888.00 2007-07-04 08:29:06.375 185 -37466.80 86883.43 -49151.62 88888.00 2007-07-04 08:29:06.500 185 -40743.60 86883.43 -47513.22 88888.00 2007-07-04 08:29:06.625 185 -35828.40 88521.82 -42598.03 88888.00 2007-07-04 08:29:06.750 185 -34190.00 88521.82 -42598.03 88888.00 2007-07-04 08:29:06.875 185 -35828.40 86883.43 -44236.43 88888.00 2007-07-04 08:29:07.000 185 -78310.23 -193497.6026061.62 88888.00 2007-07-04 08:29:07.125 185 -78305.90 6562.07 -206802.2588888.00 2007-07-04 08:29:07.250 185 124782.57 -160514.98-44236.43 88888.00 2007-07-04 08:29:07.375 185 -39105.20 85245.02 -44236.43 88888.00 2007-07-04 08:29:07.500 185 -40743.60 85245.02 -42598.03 88888.00 2007-07-04 08:29:07.625 185 -40743.60 88521.82 -37682.82 88888.00 2007-07-04 08:29:07.750 185 -37466.80 88521.82 -39321.22 88888.00 2007-07-04 08:29:07.875 185 -39105.20 88521.82 -44236.43 88888.00 2007-07-04 08:29:08.000 185 -78303.82 -193497.6026055.22 88888.00 2007-07-04 08:29:08.125 185 -78307.20 6562.07 -206802.2388888.00 2007-07-04 08:29:08.250 185 124763.38 -155599.77-42598.03 88888.00 2007-07-04 08:29:08.375 185 -42382.00 83606.62 -40959.62 88888.00 2007-07-04 08:29:08.500 185 -45658.80 85245.02 -39321.22 88888.00 2007-07-04 08:29:08.625 185 -47297.20 85245.02 -37682.82 88888.00 2007-07-04 08:29:08.750 185 -45658.80 83606.62 -34406.03 88888.00 2007-07-04 08:29:08.875 185 -47297.20 85245.02 -34406.03 88888.00 2007-07-04 08:29:09.000 185 -78316.62 -193478.4026010.42 88888.00 2007-07-04 08:29:09.125 185 -78305.93 6562.07 -206802.2088888.00 2007-07-04 08:29:09.250 185 124769.77 -157238.17-36044.43 88888.00 2007-07-04 08:29:09.375 185 -48935.60 85245.02 -32767.62 88888.00 2007-07-04 08:29:09.500 185 -44020.40 86883.43 -32767.62 88888.00 2007-07-04 08:29:09.625 185 -47297.20 88521.82 -34406.03 88888.00 2007-07-04 08:29:09.750 185 -48935.60 86883.43 -34406.03 88888.00 2007-07-04 08:29:09.875 185 -47297.20 85245.02 -36044.43 88888.00 2007-07-04 08:29:10.000 185 -78310.23 -193472.0026004.03 88888.00 2007-07-04 08:29:10.125 185 -78306.95 6562.07 -206802.1788888.00 2007-07-04 08:29:10.250 185 124769.77 -158876.58-34406.03 88888.00 2007-07-04 08:29:10.375 185 -52212.40 85245.02 -36044.43 88888.00 2007-07-04 08:29:10.500 185 -50574.00 83606.62 -39321.22 88888.00 2007-07-04 08:29:10.625 185 -53850.80 83606.62 -36044.43 88888.00 2007-07-04 08:29:10.750 185 -55489.20 83606.62 -39321.22 88888.00 2007-07-04 08:29:10.875 185 -55489.20 83606.62 -34406.03 88888.00 2007-07-04 08:29:11.000 185 -78316.62 -193459.2025984.83 88888.00 2007-07-04 08:29:11.125 185 -78312.35 6562.07 -206802.1588888.00 2007-07-04 08:29:11.250 185 124782.57 -158876.58-36044.43 88888.00 2007-07-04 08:29:11.375 185 -60404.40 83606.62 -39321.22 88888.00 2007-07-04 08:29:11.500 185 -60404.40 83606.62 -40959.62 88888.00 2007-07-04 08:29:11.625 185 -58766.00 86883.43 -39321.22 88888.00 2007-07-04 08:29:11.750 185 -55489.20 86883.43 -40959.62 88888.00 2007-07-04 08:29:11.875 185 -53850.80 85245.02 -40959.62 88888.00 2007-07-04 08:29:12.000 185 -78303.82 -193478.4025997.62 88888.00 2007-07-04 08:29:12.125 185 -78313.32 6562.07 -206802.1288888.00 2007-07-04 08:29:12.250 185 124769.77 -155599.77-42598.03 88888.00 2007-07-04 08:29:12.375 185 -60404.40 81968.23 -40959.62 88888.00 2007-07-04 08:29:12.500 185 -58766.00 83606.62 -40959.62 88888.00 2007-07-04 08:29:12.625 185 -58766.00 83606.62 -44236.43 88888.00 2007-07-04 08:29:12.750 185 -58766.00 81968.23 -42598.03 88888.00 2007-07-04 08:29:12.875 185 -60404.40 81968.23 -37682.82 88888.00 2007-07-04 08:29:13.000 185 -78310.23 -193497.6025978.42 88888.00 2007-07-04 08:29:13.125 185 -78312.23 6562.07 -206802.1088888.00 2007-07-04 08:29:13.250 185 124769.77 -157238.17-42598.03 88888.00 2007-07-04 08:29:13.375 185 -60404.40 83606.62 -39321.22 88888.00 2007-07-04 08:29:13.500 185 -63681.20 85245.02 -36044.43 88888.00 2007-07-04 08:29:13.625 185 -62042.80 85245.02 -37682.82 88888.00 2007-07-04 08:29:13.750 185 -63681.20 83606.62 -39321.22 88888.00 2007-07-04 08:29:13.875 185 -68596.40 80329.82 -40959.62 88888.00 2007-07-04 08:29:14.000 185 -78329.43 -193516.8025940.03 88888.00 2007-07-04 08:29:14.125 185 -78324.85 6562.07 -206802.0888888.00 2007-07-04 08:29:14.250 185 124763.38 -158876.58-44236.43 88888.00 2007-07-04 08:29:14.375 185 -71873.20 78691.43 -42598.03 88888.00 2007-07-04 08:29:14.500 185 -71873.20 81968.23 -42598.03 88888.00 2007-07-04 08:29:14.625 185 -71873.20 81968.23 -40959.62 88888.00 2007-07-04 08:29:14.750 185 -71873.20 78691.43 -39321.22 88888.00 2007-07-04 08:29:14.875 185 -75150.00 78691.43 -36044.43 88888.00 2007-07-04 08:29:15.000 185 -78329.43 -193491.2025940.03 88888.00 2007-07-04 08:29:15.125 185 -78320.00 6562.07 -206802.0588888.00 2007-07-04 08:29:15.250 185 124763.38 -157238.17-45874.82 88888.00 2007-07-04 08:29:15.375 185 -71873.20 78691.43 -44236.43 88888.00 2007-07-04 08:29:15.500 185 -71873.20 80329.82 -42598.03 88888.00 2007-07-04 08:29:15.625 185 -73511.60 81968.23 -42598.03 88888.00 2007-07-04 08:29:15.750 185 -75150.00 80329.82 -44236.43 88888.00 2007-07-04 08:29:15.875 185 -76788.40 80329.82 -42598.03 88888.00 2007-07-04 08:29:16.000 185 -78316.62 -193491.2025933.62 88888.00 2007-07-04 08:29:16.125 185 -78312.35 6562.07 -206802.0288888.00 2007-07-04 08:29:16.250 185 124756.98 -160514.98-36044.43 88888.00 2007-07-04 08:29:16.375 185 -73511.60 80329.82 -37682.82 88888.00 2007-07-04 08:29:16.500 185 -75150.00 78691.43 -34406.03 88888.00 2007-07-04 08:29:16.625 185 -78426.80 80329.82 -34406.03 88888.00 2007-07-04 08:29:16.750 185 -80065.20 80329.82 -36044.43 88888.00 2007-07-04 08:29:16.875 185 -80065.20 81968.23 -34406.03 88888.00 2007-07-04 08:29:17.000 185 -78342.23 -193504.0025901.62 88888.00 2007-07-04 08:29:17.125 185 -78338.60 6562.07 -206802.0088888.00 2007-07-04 08:29:17.250 185 124776.18 -157238.17-42598.03 88888.00 2007-07-04 08:29:17.375 185 -80065.20 77053.02 -40959.62 88888.00 2007-07-04 08:29:17.500 185 -80065.20 80329.82 -44236.43 88888.00 2007-07-04 08:29:17.625 185 -76788.40 80329.82 -42598.03 88888.00 2007-07-04 08:29:17.750 185 -78426.80 78691.43 -40959.62 88888.00 2007-07-04 08:29:17.875 185 -83342.00 78691.43 -39321.22 88888.00 2007-07-04 08:29:18.000 185 -78329.43 -193465.6025908.03 88888.00 2007-07-04 08:29:18.125 185 -78325.23 6562.07 -206801.9888888.00 2007-07-04 08:29:18.250 185 124769.77 -158876.58-40959.62 88888.00 2007-07-04 08:29:18.375 185 -81703.60 80329.82 -36044.43 88888.00 2007-07-04 08:29:18.500 185 -83342.00 80329.82 -40959.62 88888.00 2007-07-04 08:29:18.625 185 -89895.60 77053.02 -49151.62 88888.00 2007-07-04 08:29:18.750 185 -94810.80 72137.82 -47513.22 88888.00 2007-07-04 08:29:18.875 185 -91534.00 73776.23 -39321.22 88888.00 2007-07-04 08:29:19.000 185 -78342.23 -193459.2025869.62 88888.00 2007-07-04 08:29:19.125 185 -78338.48 6562.07 -206801.9588888.00 2007-07-04 08:29:19.250 185 124769.77 -160514.98-34406.03 88888.00 2007-07-04 08:29:19.375 185 -89895.60 77053.02 -37682.82 88888.00 2007-07-04 08:29:19.500 185 -89895.60 78691.43 -42598.03 88888.00 2007-07-04 08:29:19.625 185 -91534.00 78691.43 -42598.03 88888.00 2007-07-04 08:29:19.750 185 -89895.60 77053.02 -40959.62 88888.00 2007-07-04 08:29:19.875 185 -89895.60 73776.23 -40959.62 88888.00 2007-07-04 08:29:20.000 185 -78342.23 -193504.0025856.83 88888.00 2007-07-04 08:29:20.125 185 -78345.07 6562.07 -206801.9288888.00 2007-07-04 08:29:20.250 185 124763.38 -157238.17-47513.22 88888.00 2007-07-04 08:29:20.375 185 -94810.80 70499.43 -42598.03 88888.00 2007-07-04 08:29:20.500 185 -94810.80 73776.23 -44236.43 88888.00 2007-07-04 08:29:20.625 185 -98087.60 72137.82 -42598.03 88888.00 2007-07-04 08:29:20.750 185 -94810.80 72137.82 -42598.03 88888.00 2007-07-04 08:29:20.875 185 -94810.80 73776.23 -42598.03 88888.00 2007-07-04 08:29:21.000 185 -78361.43 -193478.4025831.22 88888.00 2007-07-04 08:29:21.125 185 -78357.35 6562.07 -206801.9088888.00 2007-07-04 08:29:21.250 185 124795.38 -155599.77-37682.82 88888.00 2007-07-04 08:29:21.375 185 -96449.20 73776.23 -40959.62 88888.00 2007-07-04 08:29:21.500 185 -93172.40 77053.02 -42598.03 88888.00 2007-07-04 08:29:21.625 185 -96449.20 73776.23 -39321.22 88888.00 2007-07-04 08:29:21.750 185 -98087.60 72137.82 -44236.43 88888.00 2007-07-04 08:29:21.875 185 -98087.60 73776.23 -44236.43 88888.00 2007-07-04 08:29:22.000 185 -78367.82 -193491.2025824.83 88888.00 2007-07-04 08:29:22.125 185 -78357.57 6562.07 -206801.8888888.00 2007-07-04 08:29:22.250 185 124776.18 -160514.98-37682.82 88888.00 2007-07-04 08:29:22.375 185 -99726.00 72137.82 -31129.22 88888.00 2007-07-04 08:29:22.500 185 -98087.60 70499.43 -34406.03 88888.00 2007-07-04 08:29:22.625 185 -98087.60 70499.43 -37682.82 88888.00 2007-07-04 08:29:22.750 185 -99726.00 72137.82 -40959.62 88888.00 2007-07-04 08:29:22.875 185 -99726.00 73776.23 -44236.43 88888.00 2007-07-04 08:29:23.000 185 -78361.43 -193491.2025799.22 88888.00 2007-07-04 08:29:23.125 185 -78362.40 6562.07 -206801.8588888.00 2007-07-04 08:29:23.250 185 124769.77 -158876.58-42598.03 88888.00 2007-07-04 08:29:23.375 185 70499.43 -45874.82 0.00 88888.00 2007-07-04 08:29:23.500 185 -99726.00 73776.23 -45874.82 88888.00 2007-07-04 08:29:23.625 185 75414.62 -40959.62 0.00 88888.00 2007-07-04 08:29:23.750 185 72137.82 -40959.62 0.00 88888.00 2007-07-04 08:29:23.875 185 72137.82 -42598.03 0.00 88888.00 2007-07-04 08:29:24.000 185 -78367.82 -193484.8025799.22 88888.00 2007-07-04 08:29:24.125 185 -78370.80 6562.07 -206801.8388888.00 2007-07-04 08:29:24.250 185 124769.77 -160514.98-37682.82 88888.00 2007-07-04 08:29:24.375 185 67222.62 -39321.22 0.00 88888.00 2007-07-04 08:29:24.500 185 68861.02 -40959.62 0.00 88888.00 2007-07-04 08:29:24.625 185 70499.43 -39321.22 0.00 88888.00 2007-07-04 08:29:24.750 185 70499.43 -39321.22 0.00 88888.00 2007-07-04 08:29:24.875 185 68861.02 -42598.03 0.00 88888.00 2007-07-04 08:29:25.000 185 -78380.62 -193504.0025754.42 88888.00 2007-07-04 08:29:25.125 185 -78377.07 6562.07 -206801.8088888.00 2007-07-04 08:29:25.250 185 124769.77 -157238.17-40959.62 88888.00 2007-07-04 08:29:25.375 185 67222.62 -40959.62 0.00 88888.00 2007-07-04 08:29:25.500 185 70499.43 -39321.22 0.00 88888.00 2007-07-04 08:29:25.625 185 72137.82 -32767.62 0.00 88888.00 2007-07-04 08:29:25.750 185 70499.43 -32767.62 0.00 88888.00 2007-07-04 08:29:25.875 185 68861.02 -36044.43 0.00 88888.00 2007-07-04 08:29:26.000 185 -78380.62 -193491.2025748.03 88888.00 2007-07-04 08:29:26.125 185 -78376.50 6562.07 -206801.7788888.00 2007-07-04 08:29:26.250 185 124763.38 -158876.58-32767.62 88888.00 2007-07-04 08:29:26.375 185 67222.62 -29490.83 0.00 88888.00 2007-07-04 08:29:26.500 185 68861.02 -32767.62 0.00 88888.00 2007-07-04 08:29:26.625 185 68861.02 -31129.22 0.00 88888.00 2007-07-04 08:29:26.750 185 68861.02 -31129.22 0.00 88888.00 2007-07-04 08:29:26.875 185 65584.23 -34406.03 0.00 88888.00 2007-07-04 08:29:27.000 185 -78380.62 -193465.6025767.22 88888.00 2007-07-04 08:29:27.125 185 -78370.60 6562.07 -206801.7588888.00 2007-07-04 08:29:27.250 185 124763.38 -157238.17-36044.43 88888.00 2007-07-04 08:29:27.375 185 65584.23 -40959.62 0.00 88888.00 2007-07-04 08:29:27.500 185 65584.23 -42598.03 0.00 88888.00 2007-07-04 08:29:27.625 185 68861.02 -37682.82 0.00 88888.00 2007-07-04 08:29:27.750 185 68861.02 -36044.43 0.00 88888.00 2007-07-04 08:29:27.875 185 67222.62 -36044.43 0.00 88888.00 2007-07-04 08:29:28.000 185 -78387.02 -193472.0025741.62 88888.00 2007-07-04 08:29:28.125 185 -78383.20 6562.07 -206801.7388888.00 2007-07-04 08:29:28.250 185 124776.18 -158876.58-32767.62 88888.00 2007-07-04 08:29:28.375 185 63945.82 -37682.82 0.00 88888.00 2007-07-04 08:29:28.500 185 65584.23 -36044.43 0.00 88888.00 2007-07-04 08:29:28.625 185 65584.23 -32767.62 0.00 88888.00 2007-07-04 08:29:28.750 185 65584.23 -32767.62 0.00 88888.00 2007-07-04 08:29:28.875 185 63945.82 -34406.03 0.00 88888.00 2007-07-04 08:29:29.000 185 -78406.23 -193472.0025728.83 88888.00 2007-07-04 08:29:29.125 185 -78396.30 6562.07 -206801.7088888.00 2007-07-04 08:29:29.250 185 124769.77 -160514.98-32767.62 88888.00 2007-07-04 08:29:29.375 185 60669.03 -32767.62 0.00 88888.00 2007-07-04 08:29:29.500 185 60669.03 -36044.43 0.00 88888.00 2007-07-04 08:29:29.625 185 62307.43 -32767.62 0.00 88888.00 2007-07-04 08:29:29.750 185 62307.43 -29490.83 0.00 88888.00 2007-07-04 08:29:29.875 185 62307.43 -29490.83 0.00 88888.00 2007-07-04 08:29:30.000 185 -78399.82 -193472.0025703.22 88888.00 2007-07-04 08:29:30.125 185 -78402.50 6562.07 -206801.6788888.00 2007-07-04 08:29:30.250 185 124750.57 -160514.98-37682.82 88888.00 2007-07-04 08:29:30.375 185 60669.03 -37682.82 0.00 88888.00 2007-07-04 08:29:30.500 185 62307.43 -40959.62 0.00 88888.00 2007-07-04 08:29:30.625 185 62307.43 -39321.22 0.00 88888.00 2007-07-04 08:29:30.750 185 59030.62 -36044.43 0.00 88888.00 2007-07-04 08:29:30.875 185 59030.62 -32767.62 0.00 88888.00 2007-07-04 08:29:31.000 185 -78412.62 -193472.0025703.22 88888.00 2007-07-04 08:29:31.125 185 -78409.07 6562.07 -206801.6588888.00 2007-07-04 08:29:31.250 185 124763.38 -158876.58-42598.03 88888.00 2007-07-04 08:29:31.375 185 59030.62 -42598.03 0.00 88888.00 2007-07-04 08:29:31.500 185 59030.62 -42598.03 0.00 88888.00 2007-07-04 08:29:31.625 185 57392.22 -37682.82 0.00 88888.00 2007-07-04 08:29:31.750 185 57392.22 -36044.43 0.00 88888.00 2007-07-04 08:29:31.875 185 57392.22 -37682.82 0.00 88888.00 2007-07-04 08:29:32.000 185 -78412.62 -193478.4025703.22 88888.00 2007-07-04 08:29:32.125 185 -78409.40 6562.07 -206801.6288888.00 2007-07-04 08:29:32.250 185 124763.38 -157238.17-37682.82 88888.00 2007-07-04 08:29:32.375 185 57392.22 -36044.43 0.00 88888.00 2007-07-04 08:29:32.500 185 57392.22 -39321.22 0.00 88888.00 2007-07-04 08:29:32.625 185 59030.62 -37682.82 0.00 88888.00 2007-07-04 08:29:32.750 185 55753.82 -37682.82 0.00 88888.00 2007-07-04 08:29:32.875 185 55753.82 -32767.62 0.00 88888.00 2007-07-04 08:29:33.000 185 -78419.02 -193452.8025703.22 88888.00 2007-07-04 08:29:33.125 185 -78415.05 6562.07 -206801.6088888.00 2007-07-04 08:29:33.250 185 124776.18 -155599.77-29490.83 88888.00 2007-07-04 08:29:33.375 185 57392.22 -29490.83 0.00 88888.00 2007-07-04 08:29:33.500 185 55753.82 -37682.82 0.00 88888.00 2007-07-04 08:29:33.625 185 55753.82 -36044.43 0.00 88888.00 2007-07-04 08:29:33.750 185 55753.82 -31129.22 0.00 88888.00 2007-07-04 08:29:33.875 185 57392.22 -36044.43 0.00 88888.00 2007-07-04 08:29:34.000 185 -78419.02 -193452.8025684.03 88888.00 2007-07-04 08:29:34.125 185 -78414.00 6562.07 -206801.5888888.00 2007-07-04 08:29:34.250 185 124769.77 -158876.58-34406.03 88888.00 2007-07-04 08:29:34.375 185 57392.22 -36044.43 0.00 88888.00 2007-07-04 08:29:34.500 185 55753.82 -34406.03 0.00 88888.00 2007-07-04 08:29:34.625 185 54115.43 -34406.03 0.00 88888.00 2007-07-04 08:29:34.750 185 54115.43 -36044.43 0.00 88888.00 2007-07-04 08:29:34.875 185 54115.43 -36044.43 0.00 88888.00 2007-07-04 08:29:35.000 185 -78431.82 -193484.8025664.83 88888.00 2007-07-04 08:29:35.125 185 -78432.80 6562.07 -206801.5588888.00 2007-07-04 08:29:35.250 185 124763.38 -158876.58-36044.43 88888.00 2007-07-04 08:29:35.375 185 50838.62 -29490.83 0.00 88888.00 2007-07-04 08:29:35.500 185 54115.43 -27852.42 0.00 88888.00 2007-07-04 08:29:35.625 185 54115.43 -27852.42 0.00 88888.00 2007-07-04 08:29:35.750 185 54115.43 -31129.22 0.00 88888.00 2007-07-04 08:29:35.875 185 52477.03 -34406.03 0.00 88888.00 2007-07-04 08:29:36.000 185 -78438.23 -193452.8025664.83 88888.00 2007-07-04 08:29:36.125 185 -78426.43 6562.07 -206801.5288888.00 2007-07-04 08:29:36.250 185 124763.38 -158876.58-31129.22 88888.00 2007-07-04 08:29:36.375 185 52477.03 -34406.03 0.00 88888.00 2007-07-04 08:29:36.500 185 50838.62 -40959.62 0.00 88888.00 2007-07-04 08:29:36.625 185 49200.22 -34406.03 0.00 88888.00 2007-07-04 08:29:36.750 185 49200.22 -31129.22 0.00 88888.00 2007-07-04 08:29:36.875 185 50838.62 -29490.83 0.00 88888.00 2007-07-04 08:29:37.000 185 -78451.02 -193459.2025652.03 88888.00 2007-07-04 08:29:37.125 185 -78445.68 6562.07 -206801.5088888.00 2007-07-04 08:29:37.250 185 124776.18 -153961.38-34406.03 88888.00 2007-07-04 08:29:37.375 185 49200.22 -29490.83 0.00 88888.00 2007-07-04 08:29:37.500 185 50838.62 -36044.43 0.00 88888.00 2007-07-04 08:29:37.625 185 50838.62 -40959.62 0.00 88888.00 2007-07-04 08:29:37.750 185 50838.62 -42598.03 0.00 88888.00 2007-07-04 08:29:37.875 185 50838.62 -42598.03 0.00 88888.00 2007-07-04 08:29:38.000 185 -78438.23 -193465.6025645.62 88888.00 2007-07-04 08:29:38.125 185 -78433.05 6562.07 -206801.4888888.00 2007-07-04 08:29:38.250 185 124776.18 -157238.17-37682.82 88888.00 2007-07-04 08:29:38.375 185 49200.22 -37682.82 0.00 88888.00 2007-07-04 08:29:38.500 185 52477.03 -42598.03 0.00 88888.00 2007-07-04 08:29:38.625 185 52477.03 -45874.82 0.00 88888.00 2007-07-04 08:29:38.750 185 50838.62 -49151.62 0.00 88888.00 2007-07-04 08:29:38.875 185 50838.62 -47513.22 0.00 88888.00 2007-07-04 08:29:39.000 185 -78451.02 -193491.2025639.22 88888.00 2007-07-04 08:29:39.125 185 -78445.62 6562.07 -206801.4588888.00 2007-07-04 08:29:39.250 185 124769.77 -158876.58-42598.03 88888.00 2007-07-04 08:29:39.375 185 50838.62 -42598.03 0.00 88888.00 2007-07-04 08:29:39.500 185 50838.62 -44236.43 0.00 88888.00 2007-07-04 08:29:39.625 185 49200.22 -44236.43 0.00 88888.00 2007-07-04 08:29:39.750 185 50838.62 -44236.43 0.00 88888.00 2007-07-04 08:29:39.875 185 50838.62 -45874.82 0.00 88888.00 2007-07-04 08:29:40.000 185 -78457.43 -193465.6025645.62 88888.00 2007-07-04 08:29:40.125 185 -78438.88 6562.07 -206801.4288888.00 2007-07-04 08:29:40.250 185 124769.77 -157238.17-36044.43 88888.00 2007-07-04 08:29:40.375 185 49200.22 -36044.43 0.00 88888.00 2007-07-04 08:29:40.500 185 49200.22 -37682.82 0.00 88888.00 2007-07-04 08:29:40.625 185 50838.62 -32767.62 0.00 88888.00 2007-07-04 08:29:40.750 185 50838.62 -31129.22 0.00 88888.00 2007-07-04 08:29:40.875 185 50838.62 -34406.03 0.00 88888.00 2007-07-04 08:29:41.000 185 -78457.43 -193516.8025607.22 88888.00 2007-07-04 08:29:41.125 185 -78452.05 6562.07 -206801.4088888.00 2007-07-04 08:29:41.250 185 124769.77 -157238.17-44236.43 88888.00 2007-07-04 08:29:41.375 185 47561.82 -44236.43 0.00 88888.00 2007-07-04 08:29:41.500 185 47561.82 -45874.82 0.00 88888.00 2007-07-04 08:29:41.625 185 47561.82 -42598.03 0.00 88888.00 2007-07-04 08:29:41.750 185 45923.43 -44236.43 0.00 88888.00 2007-07-04 08:29:41.875 185 45923.43 -37682.82 0.00 88888.00 2007-07-04 08:29:42.000 185 -78457.43 -193478.4025607.22 88888.00 2007-07-04 08:29:42.125 185 -78452.15 6562.07 -206801.3888888.00 2007-07-04 08:29:42.250 185 124776.18 -157238.17-39321.22 88888.00 2007-07-04 08:29:42.375 185 47561.82 -37682.82 0.00 88888.00 2007-07-04 08:29:42.500 185 47561.82 -39321.22 0.00 88888.00 2007-07-04 08:29:42.625 185 45923.43 -36044.43 0.00 88888.00 2007-07-04 08:29:42.750 185 44285.03 -39321.22 0.00 88888.00 2007-07-04 08:29:42.875 185 45923.43 -39321.22 0.00 88888.00 2007-07-04 08:29:43.000 185 -78457.43 -193478.4025588.03 88888.00 2007-07-04 08:29:43.125 185 -78458.60 6562.07 -206801.3588888.00 2007-07-04 08:29:43.250 185 124769.77 -160514.98-37682.82 88888.00 2007-07-04 08:29:43.375 185 42646.62 -37682.82 0.00 88888.00 2007-07-04 08:29:43.500 185 42646.62 -42598.03 0.00 88888.00 2007-07-04 08:29:43.625 185 44285.03 -42598.03 0.00 88888.00 2007-07-04 08:29:43.750 185 44285.03 -40959.62 0.00 88888.00 2007-07-04 08:29:43.875 185 47561.82 -32767.62 0.00 88888.00 2007-07-04 08:29:44.000 185 -78463.82 -193497.6025594.42 88888.00 2007-07-04 08:29:44.125 185 -78464.55 6562.07 -206801.3388888.00 2007-07-04 08:29:44.250 185 124769.77 -157238.17-44236.43 88888.00 2007-07-04 08:29:44.375 185 44285.03 -37682.82 0.00 88888.00 2007-07-04 08:29:44.500 185 47561.82 -37682.82 0.00 88888.00 2007-07-04 08:29:44.625 185 45923.43 -34406.03 0.00 88888.00 2007-07-04 08:29:44.750 185 45923.43 -31129.22 0.00 88888.00 2007-07-04 08:29:44.875 185 47561.82 -27852.42 0.00 88888.00 2007-07-04 08:29:45.000 185 -78463.82 -193472.0025575.22 88888.00 2007-07-04 08:29:45.125 185 -78471.23 6562.07 -206801.3088888.00 2007-07-04 08:29:45.250 185 124769.77 -155599.77-42598.03 88888.00 2007-07-04 08:29:45.375 185 42646.62 -47513.22 0.00 88888.00 2007-07-04 08:29:45.500 185 41008.22 -44236.43 0.00 88888.00 2007-07-04 08:29:45.625 185 42646.62 -37682.82 0.00 88888.00 2007-07-04 08:29:45.750 185 42646.62 -39321.22 0.00 88888.00 2007-07-04 08:29:45.875 185 42646.62 -40959.62 0.00 88888.00 2007-07-04 08:29:46.000 185 -78489.43 -193504.0025556.03 88888.00 2007-07-04 08:29:46.125 185 -78477.85 6562.07 -206801.2788888.00 2007-07-04 08:29:46.250 185 124756.98 -155599.77-42598.03 88888.00 2007-07-04 08:29:46.375 185 41008.22 -36044.43 0.00 88888.00 2007-07-04 08:29:46.500 185 41008.22 -34406.03 0.00 88888.00 2007-07-04 08:29:46.625 185 41008.22 -32767.62 0.00 88888.00 2007-07-04 08:29:46.750 185 41008.22 -36044.43 0.00 88888.00 2007-07-04 08:29:46.875 185 41008.22 -34406.03 0.00 88888.00 2007-07-04 08:29:47.000 185 -78476.62 -193478.4025543.22 88888.00 2007-07-04 08:29:47.125 185 -78478.00 6562.07 -206801.2588888.00 2007-07-04 08:29:47.250 185 124763.38 -157238.17-34406.03 88888.00 2007-07-04 08:29:47.375 185 39369.82 -34406.03 0.00 88888.00 2007-07-04 08:29:47.500 185 41008.22 -36044.43 0.00 88888.00 2007-07-04 08:29:47.625 185 41008.22 -31129.22 0.00 88888.00 2007-07-04 08:29:47.750 185 39369.82 -29490.83 0.00 88888.00 2007-07-04 08:29:47.875 185 41008.22 -27852.42 0.00 88888.00 2007-07-04 08:29:48.000 185 -78489.43 -193465.6025530.42 88888.00 2007-07-04 08:29:48.125 185 -78490.55 6562.07 -206801.2388888.00 2007-07-04 08:29:48.250 185 124763.38 -155599.77-39321.22 88888.00 2007-07-04 08:29:48.375 185 36093.03 -39321.22 0.00 88888.00 2007-07-04 08:29:48.500 185 37731.43 -37682.82 0.00 88888.00 2007-07-04 08:29:48.625 185 37731.43 -34406.03 0.00 88888.00 2007-07-04 08:29:48.750 185 39369.82 -31129.22 0.00 88888.00 2007-07-04 08:29:48.875 185 41008.22 -32767.62 0.00 88888.00 2007-07-04 08:29:49.000 185 -78502.23 -193472.0025530.42 88888.00 2007-07-04 08:29:49.125 185 -78496.88 6562.07 -206801.2088888.00 2007-07-04 08:29:49.250 185 124769.77 -153961.38-39321.22 88888.00 2007-07-04 08:29:49.375 185 37731.43 -36044.43 0.00 88888.00 2007-07-04 08:29:49.500 185 42646.62 -34406.03 0.00 88888.00 2007-07-04 08:29:49.625 185 41008.22 -34406.03 0.00 88888.00 2007-07-04 08:29:49.750 185 39369.82 -36044.43 0.00 88888.00 2007-07-04 08:29:49.875 185 37731.43 -34406.03 0.00 88888.00 2007-07-04 08:29:50.000 185 -78489.43 -193491.2025517.62 88888.00 2007-07-04 08:29:50.125 185 -78491.05 6562.07 -206801.1788888.00 2007-07-04 08:29:50.250 185 124769.77 -158876.58-39321.22 88888.00 2007-07-04 08:29:50.375 185 37731.43 -40959.62 0.00 88888.00 2007-07-04 08:29:50.500 185 39369.82 -39321.22 0.00 88888.00 2007-07-04 08:29:50.625 185 37731.43 -39321.22 0.00 88888.00 2007-07-04 08:29:50.750 185 37731.43 -37682.82 0.00 88888.00 2007-07-04 08:29:50.875 185 37731.43 -32767.62 0.00 88888.00 2007-07-04 08:29:51.000 185 -78495.82 -193452.8025504.83 88888.00 2007-07-04 08:29:51.125 185 -78489.93 6562.07 -206801.1588888.00 2007-07-04 08:29:51.250 185 124769.77 -158876.58-31129.22 88888.00 2007-07-04 08:29:51.375 185 36093.03 -32767.62 0.00 88888.00 2007-07-04 08:29:51.500 185 34454.62 -37682.82 0.00 88888.00 2007-07-04 08:29:51.625 185 34454.62 -36044.43 0.00 88888.00 2007-07-04 08:29:51.750 185 32816.22 -37682.82 0.00 88888.00 2007-07-04 08:29:51.875 185 32816.22 -36044.43 0.00 88888.00 2007-07-04 08:29:52.000 185 -78508.62 -193484.8025485.62 88888.00 2007-07-04 08:29:52.125 185 -78509.02 6562.07 -206801.1288888.00 2007-07-04 08:29:52.250 185 124769.77 -157238.17-36044.43 88888.00 2007-07-04 08:29:52.375 185 36093.03 -32767.62 0.00 88888.00 2007-07-04 08:29:52.500 185 36093.03 -34406.03 0.00 88888.00 2007-07-04 08:29:52.625 185 36093.03 -36044.43 0.00 88888.00 2007-07-04 08:29:52.750 185 34454.62 -36044.43 0.00 88888.00 2007-07-04 08:29:52.875 185 34454.62 -37682.82 0.00 88888.00 2007-07-04 08:29:53.000 185 -78521.43 -193446.4025472.83 88888.00 2007-07-04 08:29:53.125 185 -78497.25 6562.07 -206801.1088888.00 2007-07-04 08:29:53.250 185 124769.77 -162153.38-29490.83 88888.00 2007-07-04 08:29:53.375 185 34454.62 -36044.43 0.00 88888.00 2007-07-04 08:29:53.500 185 34454.62 -44236.43 0.00 88888.00 2007-07-04 08:29:53.625 185 32816.22 -47513.22 0.00 88888.00 2007-07-04 08:29:53.750 185 34454.62 -47513.22 0.00 88888.00 2007-07-04 08:29:53.875 185 31177.83 -45874.82 0.00 88888.00 2007-07-04 08:29:54.000 185 -78515.02 -193510.4025479.22 88888.00 2007-07-04 08:29:54.125 185 -78509.12 6562.07 -206801.0888888.00 2007-07-04 08:29:54.250 185 124763.38 -160514.98-45874.82 88888.00 2007-07-04 08:29:54.375 185 32816.22 -39321.22 0.00 88888.00 2007-07-04 08:29:54.500 185 29539.42 -37682.82 0.00 88888.00 2007-07-04 08:29:54.625 185 32816.22 -42598.03 0.00 88888.00 2007-07-04 08:29:54.750 185 32816.22 -42598.03 0.00 88888.00 2007-07-04 08:29:54.875 185 32816.22 -39321.22 0.00 88888.00 2007-07-04 08:29:55.000 185 -78515.02 -193497.6025447.22 88888.00 2007-07-04 08:29:55.125 185 -78515.57 6562.07 -206801.0588888.00 2007-07-04 08:29:55.250 185 124763.38 -157238.17-44236.43 88888.00 2007-07-04 08:29:55.375 185 31177.83 -40959.62 0.00 88888.00 2007-07-04 08:29:55.500 185 32816.22 -39321.22 0.00 88888.00 2007-07-04 08:29:55.625 185 32816.22 -42598.03 0.00 88888.00 2007-07-04 08:29:55.750 185 31177.83 -45874.82 0.00 88888.00 2007-07-04 08:29:55.875 185 31177.83 -44236.43 0.00 88888.00 2007-07-04 08:29:56.000 185 -78521.43 -193478.4025447.22 88888.00 2007-07-04 08:29:56.125 185 -78529.60 6562.07 -206801.0288888.00 2007-07-04 08:29:56.250 185 124776.18 -157238.17-32767.62 88888.00 2007-07-04 08:29:56.375 185 31177.83 -34406.03 0.00 88888.00 2007-07-04 08:29:56.500 185 31177.83 -34406.03 0.00 88888.00 2007-07-04 08:29:56.625 185 31177.83 -32767.62 0.00 88888.00 2007-07-04 08:29:56.750 185 29539.42 -36044.43 0.00 88888.00 2007-07-04 08:29:56.875 185 27901.03 -42598.03 0.00 88888.00 2007-07-04 08:29:57.000 185 -78534.23 -193484.8025434.42 88888.00 2007-07-04 08:29:57.125 185 -78529.05 6562.07 -206801.0088888.00 2007-07-04 08:29:57.250 185 124776.18 -157238.17-36044.43 88888.00 2007-07-04 08:29:57.375 185 27901.03 -37682.82 0.00 88888.00 2007-07-04 08:29:57.500 185 26262.62 -40959.62 0.00 88888.00 2007-07-04 08:29:57.625 185 24624.22 -39321.22 0.00 88888.00 2007-07-04 08:29:57.750 185 26262.62 -42598.03 0.00 88888.00 2007-07-04 08:29:57.875 185 22985.83 -47513.22 0.00 88888.00 2007-07-04 08:29:58.000 185 -78566.23 -193491.2025421.62 88888.00 2007-07-04 08:29:58.125 185 -78548.12 6562.07 -206800.9888888.00 2007-07-04 08:29:58.250 185 124776.18 -158876.58-40959.62 88888.00 2007-07-04 08:29:58.375 185 22985.83 -45874.82 0.00 88888.00 2007-07-04 08:29:58.500 185 22985.83 -44236.43 0.00 88888.00 2007-07-04 08:29:58.625 185 26262.62 -44236.43 0.00 88888.00 2007-07-04 08:29:58.750 185 24624.22 -44236.43 0.00 88888.00 2007-07-04 08:29:58.875 185 22985.83 -44236.43 0.00 88888.00 2007-07-04 08:29:59.000 185 -78553.43 -193504.0025402.42 88888.00 2007-07-04 08:29:59.125 185 -78547.73 6562.07 -206800.9588888.00 2007-07-04 08:29:59.250 185 124769.77 -158876.58-45874.82 88888.00 2007-07-04 08:29:59.375 185 21347.42 -45874.82 0.00 88888.00 2007-07-04 08:29:59.500 185 22985.83 -49151.62 0.00 88888.00 2007-07-04 08:29:59.625 185 208293.20 21347.42 -45874.82 88888.00 2007-07-04 08:29:59.750 185 22985.83 -42598.03 0.00 88888.00 2007-07-04 08:29:59.875 185 22985.83 -40959.62 0.00 88888.00 2007-07-04 08:30:00.000 185 -78559.82 -193542.4025402.42 88888.00 2007-07-04 08:30:00.125 185 -78555.15 6562.07 -206800.9288888.00 2007-07-04 08:30:00.250 185 124776.18 -157238.17-54066.82 88888.00 2007-07-04 08:30:00.375 185 21347.42 -49151.62 0.00 88888.00 2007-07-04 08:30:00.500 185 21347.42 -47513.22 0.00 88888.00 2007-07-04 08:30:00.625 185 21347.42 -49151.62 0.00 88888.00 2007-07-04 08:30:00.750 185 21347.42 -49151.62 0.00 88888.00 2007-07-04 08:30:00.875 185 21347.42 -49151.62 0.00 88888.00 2007-07-04 08:30:01.000 185 -78566.23 -193523.2025389.62 88888.00 2007-07-04 08:30:01.125 185 -78553.95 6562.07 -206800.9088888.00 2007-07-04 08:30:01.250 185 124769.77 -160514.98-45874.82 88888.00 2007-07-04 08:30:01.375 185 206654.80 18070.62 -44236.43 88888.00 2007-07-04 08:30:01.500 185 205016.40 19709.03 -45874.82 88888.00 2007-07-04 08:30:01.625 185 205016.40 21347.42 -37682.82 88888.00 2007-07-04 08:30:01.750 185 205016.40 19709.03 -40959.62 88888.00 2007-07-04 08:30:01.875 185 206654.80 18070.62 -42598.03 88888.00 2007-07-04 08:30:02.000 185 -78566.23 -193472.0025396.03 88888.00 2007-07-04 08:30:02.125 185 -78559.93 6562.07 -206800.8888888.00 2007-07-04 08:30:02.250 185 124769.77 -162153.38-37682.82 88888.00 2007-07-04 08:30:02.375 185 206654.80 19709.03 -34406.03 88888.00 2007-07-04 08:30:02.500 185 205016.40 18070.62 -32767.62 88888.00 2007-07-04 08:30:02.625 185 205016.40 18070.62 -37682.82 88888.00 2007-07-04 08:30:02.750 185 203378.00 18070.62 -42598.03 88888.00 2007-07-04 08:30:02.875 185 203378.00 16432.22 -42598.03 88888.00 2007-07-04 08:30:03.000 185 -78585.43 -193484.8025370.42 88888.00 2007-07-04 08:30:03.125 185 -78592.20 6562.07 -206800.8588888.00 2007-07-04 08:30:03.250 185 124776.18 -158876.58-39321.22 88888.00 2007-07-04 08:30:03.375 185 201739.60 13155.42 -39321.22 88888.00 2007-07-04 08:30:03.500 185 205016.40 18070.62 -40959.62 88888.00 2007-07-04 08:30:03.625 185 201739.60 18070.62 -40959.62 88888.00 2007-07-04 08:30:03.750 185 200101.20 16432.22 -45874.82 88888.00 2007-07-04 08:30:03.875 185 198462.80 16432.22 -42598.03 88888.00 2007-07-04 08:30:04.000 185 -78585.43 -193504.0025357.62 88888.00 2007-07-04 08:30:04.125 185 -78579.60 6562.07 -206800.8388888.00 2007-07-04 08:30:04.250 185 124776.18 -157238.17-45874.82 88888.00 2007-07-04 08:30:04.375 185 200101.20 14793.83 -47513.22 88888.00 2007-07-04 08:30:04.500 185 200101.20 13155.42 -42598.03 88888.00 2007-07-04 08:30:04.625 185 198462.80 11517.02 -39321.22 88888.00 2007-07-04 08:30:04.750 185 198462.80 13155.42 -36044.43 88888.00 2007-07-04 08:30:04.875 185 201739.60 13155.42 -36044.43 88888.00 2007-07-04 08:30:05.000 185 -78591.82 -193504.0025364.03 88888.00 2007-07-04 08:30:05.125 185 -78593.30 6562.07 -206800.8088888.00 2007-07-04 08:30:05.250 185 124788.98 -158876.58-47513.22 88888.00 2007-07-04 08:30:05.375 185 200101.20 11517.02 -44236.43 88888.00 2007-07-04 08:30:05.500 185 200101.20 9878.62 -39321.22 88888.00 2007-07-04 08:30:05.625 185 198462.80 13155.42 -39321.22 88888.00 2007-07-04 08:30:05.750 185 200101.20 11517.02 -37682.82 88888.00 2007-07-04 08:30:05.875 185 198462.80 9878.62 -42598.03 88888.00 2007-07-04 08:30:06.000 185 -78598.23 -193472.0025344.83 88888.00 2007-07-04 08:30:06.125 185 -78593.30 6562.07 -206800.7788888.00 2007-07-04 08:30:06.250 185 124776.18 -158876.58-32767.62 88888.00 2007-07-04 08:30:06.375 185 201739.60 11517.02 -36044.43 88888.00 2007-07-04 08:30:06.500 185 200101.20 9878.62 -42598.03 88888.00 2007-07-04 08:30:06.625 185 195186.00 9878.62 -44236.43 88888.00 2007-07-04 08:30:06.750 185 196824.40 9878.62 -44236.43 88888.00 2007-07-04 08:30:06.875 185 195186.00 11517.02 -37682.82 88888.00 2007-07-04 08:30:07.000 185 -78598.23 -193484.8025338.42 88888.00 2007-07-04 08:30:07.125 185 -78599.98 6562.07 -206800.7588888.00 2007-07-04 08:30:07.250 185 124769.77 -155599.77-36044.43 88888.00 2007-07-04 08:30:07.375 185 195186.00 11517.02 -36044.43 88888.00 2007-07-04 08:30:07.500 185 195186.00 9878.62 -39321.22 88888.00 2007-07-04 08:30:07.625 185 195186.00 9878.62 -37682.82 88888.00 2007-07-04 08:30:07.750 185 196824.40 11517.02 -37682.82 88888.00 2007-07-04 08:30:07.875 185 196824.40 9878.62 -36044.43 88888.00 2007-07-04 08:30:08.000 185 -78611.02 -193478.4025338.42 88888.00 2007-07-04 08:30:08.125 185 -78598.52 6562.07 -206800.7388888.00 2007-07-04 08:30:08.250 185 124769.77 -155599.77-39321.22 88888.00 2007-07-04 08:30:08.375 185 193547.60 8240.23 -44236.43 88888.00 2007-07-04 08:30:08.500 185 190270.80 8240.23 -44236.43 88888.00 2007-07-04 08:30:08.625 185 191909.20 8240.23 -37682.82 88888.00 2007-07-04 08:30:08.750 185 195186.00 6601.82 -34406.03 88888.00 2007-07-04 08:30:08.875 185 195186.00 8240.23 -32767.62 88888.00 2007-07-04 08:30:09.000 185 -78617.43 -193478.4025338.42 88888.00 2007-07-04 08:30:09.125 185 -78617.80 6562.07 -206800.7088888.00 2007-07-04 08:30:09.250 185 124782.57 -152322.98-37682.82 88888.00 2007-07-04 08:30:09.375 185 193547.60 4963.43 -36044.43 88888.00 2007-07-04 08:30:09.500 185 193547.60 6601.82 -37682.82 88888.00 2007-07-04 08:30:09.625 185 190270.80 4963.43 -40959.62 88888.00 2007-07-04 08:30:09.750 185 188632.40 3325.03 -40959.62 88888.00 2007-07-04 08:30:09.875 185 190270.80 4963.43 -40959.62 88888.00 2007-07-04 08:30:10.000 185 -78617.43 -193472.0025338.42 88888.00 2007-07-04 08:30:10.125 185 -78611.23 6562.07 -206800.6788888.00 2007-07-04 08:30:10.250 185 124776.18 -157238.17-36044.43 88888.00 2007-07-04 08:30:10.375 185 191909.20 3325.03 -37682.82 88888.00 2007-07-04 08:30:10.500 185 191909.20 3325.03 -39321.22 88888.00 2007-07-04 08:30:10.625 185 193547.60 4963.43 -39321.22 88888.00 2007-07-04 08:30:10.750 185 191909.20 3325.03 -32767.62 88888.00 2007-07-04 08:30:10.875 185 188632.40 1686.62 -31129.22 88888.00 2007-07-04 08:30:11.000 185 -78636.62 -193465.6025312.83 88888.00 2007-07-04 08:30:11.125 185 -78624.23 6562.07 -206800.6588888.00 2007-07-04 08:30:11.250 185 124769.77 -157238.17-37682.82 88888.00 2007-07-04 08:30:11.375 185 188632.40 1686.62 -36044.43 88888.00 2007-07-04 08:30:11.500 185 188632.40 1686.62 -34406.03 88888.00 2007-07-04 08:30:11.625 185 186994.00 1686.62 -29490.83 88888.00 2007-07-04 08:30:11.750 185 186994.00 48.23 -26214.03 88888.00 2007-07-04 08:30:11.875 185 188632.40 1686.62 -31129.22 88888.00 2007-07-04 08:30:12.000 185 -78636.62 -193497.6025300.03 88888.00 2007-07-04 08:30:12.125 185 -78637.38 6562.07 -206800.6288888.00 2007-07-04 08:30:12.250 185 124763.38 -158876.58-37682.82 88888.00 2007-07-04 08:30:12.375 185 186994.00 48.23 -36044.43 88888.00 2007-07-04 08:30:12.500 185 190270.80 1686.62 -47513.22 88888.00 2007-07-04 08:30:12.625 185 185355.60 48.23 -47513.22 88888.00 2007-07-04 08:30:12.750 185 183717.20 48.23 -40959.62 88888.00 2007-07-04 08:30:12.875 185 186994.00 1686.62 -40959.62 88888.00 2007-07-04 08:30:13.000 185 -78649.43 -193504.0025312.83 88888.00 2007-07-04 08:30:13.125 185 -78644.70 6562.07 -206800.6088888.00 2007-07-04 08:30:13.250 185 124776.18 -160514.98-39321.22 88888.00 2007-07-04 08:30:13.375 185 182078.77 -1590.17 -40959.62 88888.00 2007-07-04 08:30:13.500 185 182078.80 48.23 -45874.82 88888.00 2007-07-04 08:30:13.625 185 183717.20 48.23 -44236.43 88888.00 2007-07-04 08:30:13.750 185 186994.00 1686.62 -44236.43 88888.00 2007-07-04 08:30:13.875 185 186994.00 48.23 -45874.82 88888.00 2007-07-04 08:30:14.000 185 -78643.02 -193504.0025300.03 88888.00 2007-07-04 08:30:14.125 185 -78642.05 6562.07 -206800.5888888.00 2007-07-04 08:30:14.250 185 124769.77 -160514.98-42598.03 88888.00 2007-07-04 08:30:14.375 185 185355.58 -1590.17 -40959.62 88888.00 2007-07-04 08:30:14.500 185 186993.98 -1590.17 -39321.22 88888.00 2007-07-04 08:30:14.625 185 183717.17 -3228.57 -39321.22 88888.00 2007-07-04 08:30:14.750 185 182078.77 -3228.57 -44236.43 88888.00 2007-07-04 08:30:14.875 185 180440.38 -6505.38 -47513.22 88888.00 2007-07-04 08:30:15.000 185 -78668.62 -193497.6025293.62 88888.00 2007-07-04 08:30:15.125 185 -78657.02 6562.07 -206800.5588888.00 2007-07-04 08:30:15.250 185 124763.38 -162153.38-44236.43 88888.00 2007-07-04 08:30:15.375 185 183717.17 -6505.38 -44236.43 88888.00 2007-07-04 08:30:15.500 185 180440.38 -4866.98 -52428.43 88888.00 2007-07-04 08:30:15.625 185 177163.58 -6505.38 -52428.43 88888.00 2007-07-04 08:30:15.750 185 182078.77 -4866.98 -50790.03 88888.00 2007-07-04 08:30:15.875 185 185355.58 -3228.57 -52428.43 88888.00 2007-07-04 08:30:16.000 185 -78655.82 -193516.8025293.62 88888.00 2007-07-04 08:30:16.125 185 -78644.32 6562.07 -206800.5288888.00 2007-07-04 08:30:16.250 185 124756.98 -162153.38-50790.03 88888.00 2007-07-04 08:30:16.375 185 182078.77 -6505.38 -49151.62 88888.00 2007-07-04 08:30:16.500 185 182078.77 -8143.77 -49151.62 88888.00 2007-07-04 08:30:16.625 185 180440.38 -8143.77 -49151.62 88888.00 2007-07-04 08:30:16.750 185 180440.38 -4866.98 -49151.62 88888.00 2007-07-04 08:30:16.875 185 182078.77 -1590.17 -50790.03 88888.00 2007-07-04 08:30:17.000 185 -78662.23 -193523.2025280.83 88888.00 2007-07-04 08:30:17.125 185 -78670.15 6562.07 -206800.5088888.00 2007-07-04 08:30:17.250 185 124769.77 -160514.98-42598.03 88888.00 2007-07-04 08:30:17.375 185 180440.38 -9782.17 -44236.43 88888.00 2007-07-04 08:30:17.500 185 182078.77 -9782.17 -42598.03 88888.00 2007-07-04 08:30:17.625 185 178801.98 -6505.38 -42598.03 88888.00 2007-07-04 08:30:17.750 185 178801.98 -8143.77 -42598.03 88888.00 2007-07-04 08:30:17.875 185 175525.17 -8143.77 -39321.22 88888.00 2007-07-04 08:30:18.000 185 -78668.62 -193484.8025287.22 88888.00 2007-07-04 08:30:18.125 185 -78663.98 6562.07 -206800.4888888.00 2007-07-04 08:30:18.250 185 124782.57 -157238.17-45874.82 88888.00 2007-07-04 08:30:18.375 185 175525.17 -9782.17 -49151.62 88888.00 2007-07-04 08:30:18.500 185 173886.77 -6505.38 -50790.03 88888.00 2007-07-04 08:30:18.625 185 175525.17 -6505.38 -47513.22 88888.00 2007-07-04 08:30:18.750 185 180440.38 -6505.38 -50790.03 88888.00 2007-07-04 08:30:18.875 185 180440.38 -8143.77 -52428.43 88888.00 2007-07-04 08:30:19.000 185 -78681.43 -193497.6025280.83 88888.00 2007-07-04 08:30:19.125 185 -78668.93 6562.07 -206800.4588888.00 2007-07-04 08:30:19.250 185 124763.38 -158876.58-45874.82 88888.00 2007-07-04 08:30:19.375 185 178801.98 -9782.17 -45874.82 88888.00 2007-07-04 08:30:19.500 185 180440.38 -8143.77 -44236.43 88888.00 2007-07-04 08:30:19.625 185 178801.98 -9782.17 -44236.43 88888.00 2007-07-04 08:30:19.750 185 177163.58 -9782.17 -45874.82 88888.00 2007-07-04 08:30:19.875 185 178801.98 -9782.17 -47513.22 88888.00 2007-07-04 08:30:20.000 185 -78687.82 -193548.8025261.62 88888.00 2007-07-04 08:30:20.125 185 -78675.55 6562.07 -206800.4288888.00 2007-07-04 08:30:20.250 185 124763.38 -157238.17-52428.43 88888.00 2007-07-04 08:30:20.375 185 175525.17 -9782.17 -54066.82 88888.00 2007-07-04 08:30:20.500 185 175525.17 -11420.58 -55705.22 88888.00 2007-07-04 08:30:20.625 185 177163.58 -13058.98 -55705.22 88888.00 2007-07-04 08:30:20.750 185 173886.77 -16335.77 -55705.22 88888.00 2007-07-04 08:30:20.875 185 172248.38 -14697.38 -62258.82 88888.00 2007-07-04 08:30:21.000 185 -78687.82 -193555.2025261.62 88888.00 2007-07-04 08:30:21.125 185 -78676.48 6562.07 -206800.4088888.00 2007-07-04 08:30:21.250 185 124776.18 -157238.17-54066.82 88888.00 2007-07-04 08:30:21.375 185 172248.38 -13058.98 -50790.03 88888.00 2007-07-04 08:30:21.500 185 173886.77 -9782.17 -52428.43 88888.00 2007-07-04 08:30:21.625 185 173886.77 -9782.17 -54066.82 88888.00 2007-07-04 08:30:21.750 185 173886.77 -11420.58 -55705.22 88888.00 2007-07-04 08:30:21.875 185 170609.98 -13058.98 -58982.03 88888.00 2007-07-04 08:30:22.000 185 -78687.82 -193542.4025268.03 88888.00 2007-07-04 08:30:22.125 185 -78682.32 6562.07 -206800.3888888.00 2007-07-04 08:30:22.250 185 124769.77 -155599.77-55705.22 88888.00 2007-07-04 08:30:22.375 185 173886.77 -14697.38 -52428.43 88888.00 2007-07-04 08:30:22.500 185 173886.77 -13058.98 -49151.62 88888.00 2007-07-04 08:30:22.625 185 172248.38 -13058.98 -47513.22 88888.00 2007-07-04 08:30:22.750 185 173886.77 -14697.38 -49151.62 88888.00 2007-07-04 08:30:22.875 185 173886.77 -14697.38 -54066.82 88888.00 2007-07-04 08:30:23.000 185 -78694.23 -193555.2025255.22 88888.00 2007-07-04 08:30:23.125 185 -78688.55 6562.07 -206800.3588888.00 2007-07-04 08:30:23.250 185 124769.77 -160514.98-60620.43 88888.00 2007-07-04 08:30:23.375 185 170609.98 -14697.38 -65535.62 88888.00 2007-07-04 08:30:23.500 185 168971.58 -14697.38 -65535.62 88888.00 2007-07-04 08:30:23.625 185 165694.77 -13058.98 -63897.22 88888.00 2007-07-04 08:30:23.750 185 170609.98 -13058.98 -60620.43 88888.00 2007-07-04 08:30:23.875 185 172248.38 -13058.98 -55705.22 88888.00 2007-07-04 08:30:24.000 185 -78713.43 -193568.0025242.42 88888.00 2007-07-04 08:30:24.125 185 -78708.12 6562.07 -206800.3388888.00 2007-07-04 08:30:24.250 185 124769.77 -157238.17-55705.22 88888.00 2007-07-04 08:30:24.375 185 172248.38 -17974.17 -52428.43 88888.00 2007-07-04 08:30:24.500 185 173886.77 -16335.77 -58982.03 88888.00 2007-07-04 08:30:24.625 185 172248.38 -14697.38 -60620.43 88888.00 2007-07-04 08:30:24.750 185 170609.98 -14697.38 -62258.82 88888.00 2007-07-04 08:30:24.875 185 167333.17 -16335.77 -63897.22 88888.00 2007-07-04 08:30:25.000 185 -78719.82 -193580.8025236.03 88888.00 2007-07-04 08:30:25.125 185 -78708.38 6562.07 -206800.3088888.00 2007-07-04 08:30:25.250 185 124782.57 -158876.58-62258.82 88888.00 2007-07-04 08:30:25.375 185 170609.98 -19612.58 -58982.03 88888.00 2007-07-04 08:30:25.500 185 172248.38 -17974.17 -60620.43 88888.00 2007-07-04 08:30:25.625 185 172248.38 -17974.17 -63897.22 88888.00 2007-07-04 08:30:25.750 185 168971.58 -19612.58 -60620.43 88888.00 2007-07-04 08:30:25.875 185 167333.17 -19612.58 -58982.03 88888.00 2007-07-04 08:30:26.000 185 -78713.43 -193587.2025229.62 88888.00 2007-07-04 08:30:26.125 185 -78708.27 6562.07 -206800.2788888.00 2007-07-04 08:30:26.250 185 124763.38 -157238.17-62258.82 88888.00 2007-07-04 08:30:26.375 185 167333.17 -19612.58 -63897.22 88888.00 2007-07-04 08:30:26.500 185 164056.38 -21250.97 -63897.22 88888.00 2007-07-04 08:30:26.625 185 165694.77 -17974.17 -65535.62 88888.00 2007-07-04 08:30:26.750 185 167333.17 -19612.58 -65535.62 88888.00 2007-07-04 08:30:26.875 185 165694.77 -17974.17 -65535.62 88888.00 2007-07-04 08:30:27.000 185 -78713.43 -193600.0025229.62 88888.00 2007-07-04 08:30:27.125 185 -78720.80 6562.07 -206800.2588888.00 2007-07-04 08:30:27.250 185 124776.18 -157238.17-72089.23 88888.00 2007-07-04 08:30:27.375 185 162417.98 -24527.78 -70450.82 88888.00 2007-07-04 08:30:27.500 185 162417.98 -24527.78 -70450.82 88888.00 2007-07-04 08:30:27.625 185 160779.58 -19612.58 -70450.82 88888.00 2007-07-04 08:30:27.750 185 164056.38 -19612.58 -70450.82 88888.00 2007-07-04 08:30:27.875 185 165694.77 -17974.17 -70450.82 88888.00 2007-07-04 08:30:28.000 185 -78732.62 -193619.2025191.22 88888.00 2007-07-04 08:30:28.125 185 -78739.95 6562.07 -206800.2388888.00 2007-07-04 08:30:28.250 185 124763.38 -158876.58-68812.43 88888.00 2007-07-04 08:30:28.375 185 165694.77 -22889.38 -65535.62 88888.00 2007-07-04 08:30:28.500 185 165694.77 -21250.97 -62258.82 88888.00 2007-07-04 08:30:28.625 185 162417.98 -22889.38 -65535.62 88888.00 2007-07-04 08:30:28.750 185 160779.58 -22889.38 -73727.62 88888.00 2007-07-04 08:30:28.875 185 159141.17 -22889.38 -80281.23 88888.00 2007-07-04 08:30:29.000 185 -78732.62 -193619.2025191.22 88888.00 2007-07-04 08:30:29.125 185 -78734.38 6562.07 -206800.2088888.00 2007-07-04 08:30:29.250 185 124769.77 -163791.77-72089.23 88888.00 2007-07-04 08:30:29.375 185 157502.77 -24527.78 -63897.22 88888.00 2007-07-04 08:30:29.500 185 164056.38 -22889.38 -63897.22 88888.00 2007-07-04 08:30:29.625 185 162417.98 -21250.97 -67174.02 88888.00 2007-07-04 08:30:29.750 185 160779.58 -24527.78 -73727.62 88888.00 2007-07-04 08:30:29.875 185 157502.77 -26166.17 -77004.43 88888.00 2007-07-04 08:30:30.000 185 -78745.43 -193632.0025184.83 88888.00 2007-07-04 08:30:30.125 185 -78740.18 6562.07 -206800.1788888.00 2007-07-04 08:30:30.250 185 124776.18 -157238.17-73727.62 88888.00 2007-07-04 08:30:30.375 185 155864.38 -27804.58 -77004.43 88888.00 2007-07-04 08:30:30.500 185 155864.38 -26166.17 -77004.43 88888.00 2007-07-04 08:30:30.625 185 157502.77 -26166.17 -73727.62 88888.00 2007-07-04 08:30:30.750 185 157502.77 -27804.58 -68812.43 88888.00 2007-07-04 08:30:30.875 185 157502.77 -26166.17 -68812.43 88888.00 2007-07-04 08:30:31.000 185 -78745.43 -193612.8025191.22 88888.00 2007-07-04 08:30:31.125 185 -78752.40 6562.07 -206800.1588888.00 2007-07-04 08:30:31.250 185 124788.98 -157238.17-70450.82 88888.00 2007-07-04 08:30:31.375 185 155864.38 -29442.97 -73727.62 88888.00 2007-07-04 08:30:31.500 185 155864.38 -29442.97 -72089.23 88888.00 2007-07-04 08:30:31.625 185 154225.98 -29442.97 -72089.23 88888.00 2007-07-04 08:30:31.750 185 154225.98 -27804.58 -77004.43 88888.00 2007-07-04 08:30:31.875 185 152587.58 -27804.58 -78642.82 88888.00 2007-07-04 08:30:32.000 185 -78758.23 -193619.2025197.62 88888.00 2007-07-04 08:30:32.125 185 -78746.18 6562.07 -206800.1288888.00 2007-07-04 08:30:32.250 185 124750.57 -162153.38-75366.02 88888.00 2007-07-04 08:30:32.375 185 155864.38 -29442.97 -77004.43 88888.00 2007-07-04 08:30:32.500 185 152587.58 -29442.97 -73727.62 88888.00 2007-07-04 08:30:32.625 185 154225.98 -27804.58 -73727.62 88888.00 2007-07-04 08:30:32.750 185 155864.38 -29442.97 -72089.23 88888.00 2007-07-04 08:30:32.875 185 154225.98 -29442.97 -73727.62 88888.00 2007-07-04 08:30:33.000 185 -78764.62 -193644.8025159.22 88888.00 2007-07-04 08:30:33.125 185 -78766.38 6562.07 -206800.1088888.00 2007-07-04 08:30:33.250 185 124763.38 -158876.58-81919.62 88888.00 2007-07-04 08:30:33.375 185 150949.17 -32719.78 -78642.82 88888.00 2007-07-04 08:30:33.500 185 150949.17 -31081.38 -77004.43 88888.00 2007-07-04 08:30:33.625 185 147672.38 -29442.97 -73727.62 88888.00 2007-07-04 08:30:33.750 185 149310.77 -29442.97 -75366.02 88888.00 2007-07-04 08:30:33.875 185 150949.17 -29442.97 -80281.23 88888.00 2007-07-04 08:30:34.000 185 -78771.02 -193651.2025159.22 88888.00 2007-07-04 08:30:34.125 185 -78765.62 6562.07 -206800.0888888.00 2007-07-04 08:30:34.250 185 124769.77 -157238.17-80281.23 88888.00 2007-07-04 08:30:34.375 185 152587.58 -34358.18 -73727.62 88888.00 2007-07-04 08:30:34.500 185 152587.58 -32719.78 -70450.82 88888.00 2007-07-04 08:30:34.625 185 150949.17 -32719.78 -70450.82 88888.00 2007-07-04 08:30:34.750 185 149310.77 -32719.78 -68812.43 88888.00 2007-07-04 08:30:34.875 185 146033.98 -34358.18 -72089.23 88888.00 2007-07-04 08:30:35.000 185 -78777.43 -193600.0025152.83 88888.00 2007-07-04 08:30:35.125 185 -78771.35 6562.07 -206800.0588888.00 2007-07-04 08:30:35.250 185 124769.77 -160514.98-67174.02 88888.00 2007-07-04 08:30:35.375 185 147672.38 -35996.57 -73727.62 88888.00 2007-07-04 08:30:35.500 185 147672.38 -35996.57 -78642.82 88888.00 2007-07-04 08:30:35.625 185 142757.17 -37634.97 -81919.62 88888.00 2007-07-04 08:30:35.750 185 144395.58 -35996.57 -80281.23 88888.00 2007-07-04 08:30:35.875 185 147672.38 -35996.57 -78642.82 88888.00 2007-07-04 08:30:36.000 185 -78783.82 -193651.2025133.62 88888.00 2007-07-04 08:30:36.125 185 -78784.88 6562.07 -206800.0288888.00 2007-07-04 08:30:36.250 185 124769.77 -160514.98-80281.23 88888.00 2007-07-04 08:30:36.375 185 144395.58 -37634.97 -78642.82 88888.00 2007-07-04 08:30:36.500 185 144395.58 -34358.18 -75366.02 88888.00 2007-07-04 08:30:36.625 185 147672.38 -34358.18 -75366.02 88888.00 2007-07-04 08:30:36.750 185 146033.98 -35996.57 -85196.43 88888.00 2007-07-04 08:30:36.875 185 146033.98 -37634.97 -85196.43 88888.00 2007-07-04 08:30:37.000 185 -78796.62 -193638.4025133.62 88888.00 2007-07-04 08:30:37.125 185 -78791.85 6562.07 -206800.0088888.00 2007-07-04 08:30:37.250 185 124756.98 -155599.77-81919.62 88888.00 2007-07-04 08:30:37.375 185 144395.58 -37634.97 -81919.62 88888.00 2007-07-04 08:30:37.500 185 147672.38 -37634.97 -83558.02 88888.00 2007-07-04 08:30:37.625 185 146033.98 -37634.97 -81919.62 88888.00 2007-07-04 08:30:37.750 185 141118.77 -37634.97 -78642.82 88888.00 2007-07-04 08:30:37.875 185 142757.17 -37634.97 -78642.82 88888.00 2007-07-04 08:30:38.000 185 -78796.62 -193638.4025114.42 88888.00 2007-07-04 08:30:38.125 185 -78808.93 6562.07 -206799.9888888.00 2007-07-04 08:30:38.250 185 124769.77 -158876.58-85196.43 88888.00 2007-07-04 08:30:38.375 185 136203.58 -44188.57 -80281.23 88888.00 2007-07-04 08:30:38.500 185 141118.77 -42550.18 -75366.02 88888.00 2007-07-04 08:30:38.625 185 141118.77 -40911.78 -75366.02 88888.00 2007-07-04 08:30:38.750 185 142757.17 -42550.18 -77004.43 88888.00 2007-07-04 08:30:38.875 185 141118.77 -42550.18 -80281.23 88888.00 2007-07-04 08:30:39.000 185 -78815.82 -193651.2025120.83 88888.00 2007-07-04 08:30:39.125 185 -78820.90 6562.07 -206799.9588888.00 2007-07-04 08:30:39.250 185 124776.18 -158876.58-80281.23 88888.00 2007-07-04 08:30:39.375 185 139480.38 -45826.97 -77004.43 88888.00 2007-07-04 08:30:39.500 185 137841.98 -42550.18 -78642.82 88888.00 2007-07-04 08:30:39.625 185 137841.98 -45826.97 -78642.82 88888.00 2007-07-04 08:30:39.750 185 141118.77 -47465.38 -78642.82 88888.00 2007-07-04 08:30:39.875 185 142757.17 -44188.57 -78642.82 88888.00 2007-07-04 08:30:40.000 185 -78815.82 -193657.6025108.03 88888.00 2007-07-04 08:30:40.125 185 -78808.40 6562.07 -206799.9288888.00 2007-07-04 08:30:40.250 185 124769.77 -157238.17-78642.82 88888.00 2007-07-04 08:30:40.375 185 136203.58 -42550.18 -80281.23 88888.00 2007-07-04 08:30:40.500 185 137841.98 -45826.97 -81919.62 88888.00 2007-07-04 08:30:40.625 185 134565.17 -45826.97 -85196.43 88888.00 2007-07-04 08:30:40.750 185 136203.58 -49103.78 -83558.02 88888.00 2007-07-04 08:30:40.875 185 136203.58 -49103.78 -83558.02 88888.00 2007-07-04 08:30:41.000 185 -78828.62 -193670.4025114.42 88888.00 2007-07-04 08:30:41.125 185 -78815.90 6562.07 -206799.9088888.00 2007-07-04 08:30:41.250 185 124763.38 -157238.17-85196.43 88888.00 2007-07-04 08:30:41.375 185 137841.98 -45826.97 -83558.02 88888.00 2007-07-04 08:30:41.500 185 137841.98 -47465.38 -86834.82 88888.00 2007-07-04 08:30:41.625 185 131288.38 -49103.78 -85196.43 88888.00 2007-07-04 08:30:41.750 185 132926.77 -49103.78 -83558.02 88888.00 2007-07-04 08:30:41.875 185 132926.77 -49103.78 -81919.62 88888.00 2007-07-04 08:30:42.000 185 -78841.43 -193651.2025101.62 88888.00 2007-07-04 08:30:42.125 185 -78840.90 6562.07 -206799.8888888.00 2007-07-04 08:30:42.250 185 124763.38 -158876.58-85196.43 88888.00 2007-07-04 08:30:42.375 185 132926.77 -50742.18 -83558.02 88888.00 2007-07-04 08:30:42.500 185 136203.58 -49103.78 -88473.23 88888.00 2007-07-04 08:30:42.625 185 132926.77 -50742.18 -88473.23 88888.00 2007-07-04 08:30:42.750 185 129649.98 -52380.57 -81919.62 88888.00 2007-07-04 08:30:42.875 185 128011.57 -52380.57 -80281.23 88888.00 2007-07-04 08:30:43.000 185 -78841.43 -193683.2025101.62 88888.00 2007-07-04 08:30:43.125 185 -78847.20 6562.07 -206799.8588888.00 2007-07-04 08:30:43.250 185 124756.98 -158876.58-86834.82 88888.00 2007-07-04 08:30:43.375 185 132926.77 -54018.97 -80281.23 88888.00 2007-07-04 08:30:43.500 185 132926.77 -52380.57 -77004.43 88888.00 2007-07-04 08:30:43.625 185 131288.38 -52380.57 -75366.02 88888.00 2007-07-04 08:30:43.750 185 132926.77 -54018.97 -73727.62 88888.00 2007-07-04 08:30:43.875 185 132926.77 -50742.18 -77004.43 88888.00 2007-07-04 08:30:44.000 185 -78847.82 -193651.2025063.22 88888.00 2007-07-04 08:30:44.125 185 -78847.07 6562.07 -206799.8388888.00 2007-07-04 08:30:44.250 185 124769.77 -157238.17-81919.62 88888.00 2007-07-04 08:30:44.375 185 124734.77 -52380.57 -81919.62 88888.00 2007-07-04 08:30:44.500 185 128011.57 -52380.57 -86834.82 88888.00 2007-07-04 08:30:44.625 185 123096.38 -55657.38 -88473.23 88888.00 2007-07-04 08:30:44.750 185 121457.98 -55657.38 -88473.23 88888.00 2007-07-04 08:30:44.875 185 121457.98 -54018.97 -86834.82 88888.00 2007-07-04 08:30:45.000 185 -78860.62 -193683.2025050.42 88888.00 2007-07-04 08:30:45.125 185 -78853.77 6562.07 -206799.8088888.00 2007-07-04 08:30:45.250 185 124763.38 -155599.77-88473.23 88888.00 2007-07-04 08:30:45.375 185 119819.57 -55657.38 -83558.02 88888.00 2007-07-04 08:30:45.500 185 123096.38 -54018.97 -78642.82 88888.00 2007-07-04 08:30:45.625 185 123096.38 -54018.97 -75366.02 88888.00 2007-07-04 08:30:45.750 185 123096.38 -55657.38 -72089.23 88888.00 2007-07-04 08:30:45.875 185 124734.77 -55657.38 -75366.02 88888.00 2007-07-04 08:30:46.000 185 -78860.62 -193664.0025050.42 88888.00 2007-07-04 08:30:46.125 185 -78860.27 6562.07 -206799.7788888.00 2007-07-04 08:30:46.250 185 124750.57 -162153.38-85196.43 88888.00 2007-07-04 08:30:46.375 185 121457.98 -55657.38 -80281.23 88888.00 2007-07-04 08:30:46.500 185 119819.57 -55657.38 -80281.23 88888.00 2007-07-04 08:30:46.625 185 118181.18 -57295.78 -81919.62 88888.00 2007-07-04 08:30:46.750 185 118181.18 -58934.18 -85196.43 88888.00 2007-07-04 08:30:46.875 185 119819.57 -57295.78 -90111.62 88888.00 2007-07-04 08:30:47.000 185 -78867.02 -193664.0025056.83 88888.00 2007-07-04 08:30:47.125 185 -78859.62 6562.07 -206799.7588888.00 2007-07-04 08:30:47.250 185 124763.38 -157238.17-78642.82 88888.00 2007-07-04 08:30:47.375 185 123096.38 -55657.38 -77004.43 88888.00 2007-07-04 08:30:47.500 185 121457.98 -55657.38 -81919.62 88888.00 2007-07-04 08:30:47.625 185 119819.57 -55657.38 -85196.43 88888.00 2007-07-04 08:30:47.750 185 118181.18 -55657.38 -81919.62 88888.00 2007-07-04 08:30:47.875 185 119819.57 -58934.18 -85196.43 88888.00 2007-07-04 08:30:48.000 185 -78867.02 -193664.0025031.22 88888.00 2007-07-04 08:30:48.125 185 -78879.55 6562.07 -206799.7388888.00 2007-07-04 08:30:48.250 185 124776.18 -155599.77-81919.62 88888.00 2007-07-04 08:30:48.375 185 113265.98 -60572.57 -81919.62 88888.00 2007-07-04 08:30:48.500 185 113265.98 -60572.57 -85196.43 88888.00 2007-07-04 08:30:48.625 185 111627.57 -58934.18 -83558.02 88888.00 2007-07-04 08:30:48.750 185 114904.38 -58934.18 -83558.02 88888.00 2007-07-04 08:30:48.875 185 118181.18 -60572.57 -81919.62 88888.00 2007-07-04 08:30:49.000 185 -78873.43 -193651.2025024.83 88888.00 2007-07-04 08:30:49.125 185 -78866.75 6562.07 -206799.7088888.00 2007-07-04 08:30:49.250 185 124776.18 -158876.58-80281.23 88888.00 2007-07-04 08:30:49.375 185 114904.38 -58934.18 -83558.02 88888.00 2007-07-04 08:30:49.500 185 116542.77 -57295.78 -93388.43 88888.00 2007-07-04 08:30:49.625 185 113265.98 -58934.18 -91750.02 88888.00 2007-07-04 08:30:49.750 185 111627.57 -60572.57 -91750.02 88888.00 2007-07-04 08:30:49.875 185 111627.57 -62210.97 -93388.43 88888.00 2007-07-04 08:30:50.000 185 -78879.82 -193696.0025024.83 88888.00 2007-07-04 08:30:50.125 185 -78885.57 6562.07 -206799.6788888.00 2007-07-04 08:30:50.250 185 124769.77 -160514.98-93388.43 88888.00 2007-07-04 08:30:50.375 185 113265.98 -62210.97 -90111.62 88888.00 2007-07-04 08:30:50.500 185 111627.57 -62210.97 -90111.62 88888.00 2007-07-04 08:30:50.625 185 109989.18 -62210.97 -90111.62 88888.00 2007-07-04 08:30:50.750 185 111627.57 -63849.38 -91750.02 88888.00 2007-07-04 08:30:50.875 185 109989.18 -63849.38 -93388.43 88888.00 2007-07-04 08:30:51.000 185 -78892.62 -193696.0024999.22 88888.00 2007-07-04 08:30:51.125 185 -78911.18 6562.07 -206799.6588888.00 2007-07-04 08:30:51.250 185 124750.57 -157238.17-95026.82 88888.00 2007-07-04 08:30:51.375 185 106712.38 -70402.98 -95026.82 88888.00 2007-07-04 08:30:51.500 185 106712.38 -67126.18 -93388.43 88888.00 2007-07-04 08:30:51.625 185 106712.38 -63849.38 -88473.23 88888.00 2007-07-04 08:30:51.750 185 106712.38 -65487.78 -90111.62 88888.00 2007-07-04 08:30:51.875 185 108350.77 -65487.78 -95026.82 88888.00 2007-07-04 08:30:52.000 185 -78892.62 -193702.4024999.22 88888.00 2007-07-04 08:30:52.125 185 -78898.62 6562.07 -206799.6288888.00 2007-07-04 08:30:52.250 185 124756.98 -157238.17-95026.82 88888.00 2007-07-04 08:30:52.375 185 105073.98 -67126.18 -91750.02 88888.00 2007-07-04 08:30:52.500 185 103435.57 -67126.18 -95026.82 88888.00 2007-07-04 08:30:52.625 185 108350.77 -63849.38 -96665.23 88888.00 2007-07-04 08:30:52.750 185 106712.38 -65487.78 -96665.23 88888.00 2007-07-04 08:30:52.875 185 106712.38 -67126.18 -93388.43 88888.00 2007-07-04 08:30:53.000 185 -78918.23 -193689.6024973.62 88888.00 2007-07-04 08:30:53.125 185 -78909.35 6562.07 -206799.6088888.00 2007-07-04 08:30:53.250 185 124756.98 -158876.58-90111.62 88888.00 2007-07-04 08:30:53.375 185 103435.57 -65487.78 -95026.82 88888.00 2007-07-04 08:30:53.500 185 98520.38 -68764.57 -96665.23 88888.00 2007-07-04 08:30:53.625 185 98520.38 -70402.98 -96665.23 88888.00 2007-07-04 08:30:53.750 185 101797.18 -70402.98 -93388.43 88888.00 2007-07-04 08:30:53.875 185 105073.98 -68764.57 -95026.82 88888.00 2007-07-04 08:30:54.000 185 -78911.82 -193715.2024948.03 88888.00 2007-07-04 08:30:54.125 185 -78929.40 6562.07 -206799.5888888.00 2007-07-04 08:30:54.250 185 124769.77 -157238.17-98303.62 88888.00 2007-07-04 08:30:54.375 185 96881.98 -73679.77 -96665.23 88888.00 2007-07-04 08:30:54.500 185 100158.77 -70402.98 -99942.02 88888.00 2007-07-04 08:30:54.625 185 96881.98 -70402.98 -101580.4388888.00 2007-07-04 08:30:54.750 185 98520.38 -72041.38 -106495.6288888.00 2007-07-04 08:30:54.875 185 100158.77 -73679.77 -104857.2388888.00 2007-07-04 08:30:55.000 185 -78924.62 -193728.0024973.62 88888.00 2007-07-04 08:30:55.125 185 -78921.85 6562.07 -206799.5588888.00 2007-07-04 08:30:55.250 185 124769.77 -150684.58-103218.8288888.00 2007-07-04 08:30:55.375 185 101797.18 -72041.38 -99942.02 88888.00 2007-07-04 08:30:55.500 185 100158.77 -72041.38 -104857.2388888.00 2007-07-04 08:30:55.625 185 95243.57 -75318.18 -104857.2388888.00 2007-07-04 08:30:55.750 185 95243.57 -76956.57 -103218.8288888.00 2007-07-04 08:30:55.875 185 96881.98 -73679.77 -101580.4388888.00 2007-07-04 08:30:56.000 185 -78943.82 -193728.0024941.62 88888.00 2007-07-04 08:30:56.125 185 -78937.55 6562.07 -206799.5288888.00 2007-07-04 08:30:56.250 185 124769.77 -153961.38-95026.82 88888.00 2007-07-04 08:30:56.375 185 96881.98 -75318.18 -103218.8288888.00 2007-07-04 08:30:56.500 185 88689.98 -76956.57 -109772.4388888.00 2007-07-04 08:30:56.625 185 90328.38 -76956.57 -106495.6288888.00 2007-07-04 08:30:56.750 185 91966.77 -75318.18 -101580.4388888.00 2007-07-04 08:30:56.875 185 93605.18 -75318.18 -99942.02 88888.00 2007-07-04 08:30:57.000 185 -78931.02 -193708.8024928.83 88888.00 2007-07-04 08:30:57.125 185 -78937.27 6562.07 -206799.5088888.00 2007-07-04 08:30:57.250 185 124769.77 -157238.17-99942.02 88888.00 2007-07-04 08:30:57.375 185 91966.77 -76956.57 -98303.62 88888.00 2007-07-04 08:30:57.500 185 93605.18 -76956.57 -104857.2388888.00 2007-07-04 08:30:57.625 185 87051.57 -76956.57 -104857.2388888.00 2007-07-04 08:30:57.750 185 85413.18 -80233.38 -104857.2388888.00 2007-07-04 08:30:57.875 185 90328.38 -78594.98 -106495.6288888.00 2007-07-04 08:30:58.000 185 -78950.23 -193728.0024928.83 88888.00 2007-07-04 08:30:58.125 185 -78949.85 6562.07 -206799.4888888.00 2007-07-04 08:30:58.250 185 124769.77 -158876.58-103218.8288888.00 2007-07-04 08:30:58.375 185 88689.98 -76956.57 -103218.8288888.00 2007-07-04 08:30:58.500 185 88689.98 -76956.57 -101580.4388888.00 2007-07-04 08:30:58.625 185 88689.98 -80233.38 -104857.2388888.00 2007-07-04 08:30:58.750 185 88689.98 -80233.38 -104857.2388888.00 2007-07-04 08:30:58.875 185 88689.98 -80233.38 -106495.6288888.00 2007-07-04 08:30:59.000 185 -78950.23 -193760.0024916.03 88888.00 2007-07-04 08:30:59.125 185 -78954.90 6562.07 -206799.4588888.00 2007-07-04 08:30:59.250 185 124769.77 -160514.98-109772.4388888.00 2007-07-04 08:30:59.375 185 87051.57 -80233.38 -111410.8288888.00 2007-07-04 08:30:59.500 185 87051.57 -80233.38 -116326.0288888.00 2007-07-04 08:30:59.625 185 85413.18 -78594.98 -113049.2388888.00 2007-07-04 08:30:59.750 185 87051.57 -80233.38 -111410.8288888.00 2007-07-04 08:30:59.875 185 87051.57 -78594.98 -111410.8288888.00 2007-07-04 08:31:00.000 185 -78963.02 -193753.6024903.22 88888.00 2007-07-04 08:31:00.125 185 -78955.50 6562.07 -206799.4288888.00 2007-07-04 08:31:00.250 185 124763.38 -158876.58-111410.8288888.00 2007-07-04 08:31:00.375 185 85413.18 -81871.77 -114687.6288888.00 2007-07-04 08:31:00.500 185 85413.18 -83510.18 -111410.8288888.00 2007-07-04 08:31:00.625 185 87051.57 -81871.77 -106495.6288888.00 2007-07-04 08:31:00.750 185 88689.98 -81871.77 -109772.4388888.00 2007-07-04 08:31:00.875 185 85413.18 -83510.18 -111410.8288888.00 2007-07-04 08:31:01.000 185 -78975.82 -193760.0024909.62 88888.00 2007-07-04 08:31:01.125 185 -78968.30 6562.07 -206799.4088888.00 2007-07-04 08:31:01.250 185 124776.18 -158876.58-106495.6288888.00 2007-07-04 08:31:01.375 185 83774.77 -83510.18 -111410.8288888.00 2007-07-04 08:31:01.500 185 77221.18 -85148.57 -116326.0288888.00 2007-07-04 08:31:01.625 185 73944.38 -86786.98 -114687.6288888.00 2007-07-04 08:31:01.750 185 80497.98 -85148.57 -111410.8288888.00 2007-07-04 08:31:01.875 185 85413.18 -83510.18 -108134.0288888.00 2007-07-04 08:31:02.000 185 -78982.23 -193798.4024877.62 88888.00 2007-07-04 08:31:02.125 185 -78988.00 6562.07 -206799.3888888.00 2007-07-04 08:31:02.250 185 124776.18 -160514.98-119602.8288888.00 2007-07-04 08:31:02.375 185 75582.77 -90063.77 -109772.4388888.00 2007-07-04 08:31:02.500 185 75582.77 -90063.77 -109772.4388888.00 2007-07-04 08:31:02.625 185 73944.38 -88425.38 -113049.2388888.00 2007-07-04 08:31:02.750 185 80497.98 -88425.38 -111410.8288888.00 2007-07-04 08:31:02.875 185 75582.77 -88425.38 -109772.4388888.00 2007-07-04 08:31:03.000 185 -78995.02 -193772.8024871.22 88888.00 2007-07-04 08:31:03.125 185 -79000.20 6562.07 -206799.3588888.00 2007-07-04 08:31:03.250 185 124763.38 -157238.17-109772.4388888.00 2007-07-04 08:31:03.375 185 75582.77 -90063.77 -108134.0288888.00 2007-07-04 08:31:03.500 185 75582.77 -90063.77 -104857.2388888.00 2007-07-04 08:31:03.625 185 78859.57 -90063.77 -108134.0288888.00 2007-07-04 08:31:03.750 185 75582.77 -93340.57 -111410.8288888.00 2007-07-04 08:31:03.875 185 75582.77 -93340.57 -106495.6288888.00 2007-07-04 08:31:04.000 185 -78995.02 -193753.6024884.03 88888.00 2007-07-04 08:31:04.125 185 -78992.73 6562.07 -206799.3388888.00 2007-07-04 08:31:04.250 185 124769.77 -155599.77-113049.2388888.00 2007-07-04 08:31:04.375 185 73944.38 -93340.57 -114687.6288888.00 2007-07-04 08:31:04.500 185 72305.98 -94978.98 -111410.8288888.00 2007-07-04 08:31:04.625 185 70667.57 -93340.57 -106495.6288888.00 2007-07-04 08:31:04.750 185 73944.38 -91702.18 -103218.8288888.00 2007-07-04 08:31:04.875 185 78859.57 -90063.77 -103218.8288888.00 2007-07-04 08:31:05.000 185 -79014.23 -193734.4024858.42 88888.00 2007-07-04 08:31:05.125 185 -79020.68 6562.07 -206799.3088888.00 2007-07-04 08:31:05.250 185 124756.98 -157238.17-104857.2388888.00 2007-07-04 08:31:05.375 185 67390.77 -98255.77 -108134.0288888.00 2007-07-04 08:31:05.500 185 65752.38 -94978.98 -111410.8288888.00 2007-07-04 08:31:05.625 185 70667.57 -94978.98 -109772.4388888.00 2007-07-04 08:31:05.750 185 75582.77 -96617.38 -108134.0288888.00 2007-07-04 08:31:05.875 185 75582.77 -96617.38 -106495.6288888.00 2007-07-04 08:31:06.000 185 -79033.43 -193740.8024858.42 88888.00 2007-07-04 08:31:06.125 185 -79027.18 6562.07 -206799.2788888.00 2007-07-04 08:31:06.250 185 124763.38 -160514.98-108134.0288888.00 2007-07-04 08:31:06.375 185 70667.57 -98255.77 -109772.4388888.00 2007-07-04 08:31:06.500 185 67390.77 -99894.18 -106495.6288888.00 2007-07-04 08:31:06.625 185 67390.77 -99894.18 -106495.6288888.00 2007-07-04 08:31:06.750 185 70667.57 -99894.18 -113049.2388888.00 2007-07-04 08:31:06.875 185 65752.38 -98255.77 -106495.6288888.00 2007-07-04 08:31:07.000 185 -79033.43 -193753.6024839.22 88888.00 2007-07-04 08:31:07.125 185 -79032.18 6562.07 -206799.2588888.00 2007-07-04 08:31:07.250 185 124769.77 -162153.38-113049.2388888.00 2007-07-04 08:31:07.375 185 67390.77 -101532.57-109772.4388888.00 2007-07-04 08:31:07.500 185 69029.18 -99894.18 -106495.6288888.00 2007-07-04 08:31:07.625 185 69029.18 -99894.18 -108134.0288888.00 2007-07-04 08:31:07.750 185 69029.18 -99894.18 -114687.6288888.00 2007-07-04 08:31:07.875 185 64113.97 -103170.98-111410.8288888.00 2007-07-04 08:31:08.000 185 -79039.82 -193747.2024832.83 88888.00 2007-07-04 08:31:08.125 185 -79051.38 6562.07 -206799.2388888.00 2007-07-04 08:31:08.250 185 124756.98 -152322.98-106495.6288888.00 2007-07-04 08:31:08.375 185 67390.77 -103170.98-101580.4388888.00 2007-07-04 08:31:08.500 185 70667.57 -101532.57-101580.4388888.00 2007-07-04 08:31:08.625 185 65752.38 -103170.98-103218.8288888.00 2007-07-04 08:31:08.750 185 67390.77 -103170.98-101580.4388888.00 2007-07-04 08:31:08.875 185 65752.38 -103170.98-104857.2388888.00 2007-07-04 08:31:09.000 185 -79065.43 -193747.2024832.83 88888.00 2007-07-04 08:31:09.125 185 -79058.95 6562.07 -206799.2088888.00 2007-07-04 08:31:09.250 185 124756.98 -158876.58-106495.6288888.00 2007-07-04 08:31:09.375 185 64113.97 -104809.38-106495.6288888.00 2007-07-04 08:31:09.500 185 62475.57 -104809.38-109772.4388888.00 2007-07-04 08:31:09.625 185 62475.57 -103170.98-114687.6288888.00 2007-07-04 08:31:09.750 185 60837.18 -103170.98-114687.6288888.00 2007-07-04 08:31:09.875 185 62475.57 -103170.98-109772.4388888.00 2007-07-04 08:31:10.000 185 -79059.02 -193760.0024807.22 88888.00 2007-07-04 08:31:10.125 185 -79062.52 6562.07 -206799.1788888.00 2007-07-04 08:31:10.250 185 124763.38 -158876.58-114687.6288888.00 2007-07-04 08:31:10.375 185 57560.38 -109724.57-116326.0288888.00 2007-07-04 08:31:10.500 185 59198.78 -106447.77-111410.8288888.00 2007-07-04 08:31:10.625 185 60837.18 -108086.18-111410.8288888.00 2007-07-04 08:31:10.750 185 59198.78 -109724.57-116326.0288888.00 2007-07-04 08:31:10.875 185 62475.57 -109724.57-116326.0288888.00 2007-07-04 08:31:11.000 185 -79059.02 -193766.4024820.03 88888.00 2007-07-04 08:31:11.125 185 -79071.85 6562.07 -206799.1588888.00 2007-07-04 08:31:11.250 185 124756.98 -155599.77-111410.8288888.00 2007-07-04 08:31:11.375 185 62475.57 -111362.98-113049.2388888.00 2007-07-04 08:31:11.500 185 60837.18 -111362.98-111410.8288888.00 2007-07-04 08:31:11.625 185 60837.18 -109724.57-109772.4388888.00 2007-07-04 08:31:11.750 185 59198.78 -109724.57-109772.4388888.00 2007-07-04 08:31:11.875 185 59198.78 -109724.57-109772.4388888.00 2007-07-04 08:31:12.000 185 -79078.23 -193740.8024813.62 88888.00 2007-07-04 08:31:12.125 185 -79070.30 6562.07 -206799.1288888.00 2007-07-04 08:31:12.250 185 124756.98 -157238.17-104857.2388888.00 2007-07-04 08:31:12.375 185 60837.18 -109724.57-109772.4388888.00 2007-07-04 08:31:12.500 185 57560.38 -113001.38-114687.6288888.00 2007-07-04 08:31:12.625 185 57560.38 -114639.77-116326.0288888.00 2007-07-04 08:31:12.750 185 57560.38 -113001.38-111410.8288888.00 2007-07-04 08:31:12.875 185 57560.38 -113001.38-109772.4388888.00 2007-07-04 08:31:13.000 185 -79084.62 -193766.4024807.22 88888.00 2007-07-04 08:31:13.125 185 -79089.45 6562.07 -206799.1088888.00 2007-07-04 08:31:13.250 185 124763.38 -157238.17-108134.0288888.00 2007-07-04 08:31:13.375 185 59198.78 -116278.18-104857.2388888.00 2007-07-04 08:31:13.500 185 59198.78 -116278.18-108134.0288888.00 2007-07-04 08:31:13.625 185 55921.97 -114639.77-109772.4388888.00 2007-07-04 08:31:13.750 185 55921.97 -116278.18-113049.2388888.00 2007-07-04 08:31:13.875 185 55921.97 -114639.77-113049.2388888.00 2007-07-04 08:31:14.000 185 -79103.82 -193792.0024788.03 88888.00 2007-07-04 08:31:14.125 185 -79102.35 6562.07 -206799.0888888.00 2007-07-04 08:31:14.250 185 124763.38 -155599.77-114687.6288888.00 2007-07-04 08:31:14.375 185 57560.38 -119554.98-117964.4388888.00 2007-07-04 08:31:14.500 185 57560.38 -117916.57-119602.8288888.00 2007-07-04 08:31:14.625 185 57560.38 -117916.57-121241.2388888.00 2007-07-04 08:31:14.750 185 57560.38 -117916.57-121241.2388888.00 2007-07-04 08:31:14.875 185 55921.97 -121193.38-121241.2388888.00 2007-07-04 08:31:15.000 185 -79123.02 -193779.2024781.62 88888.00 2007-07-04 08:31:15.125 185 -79121.98 6562.07 -206799.0588888.00 2007-07-04 08:31:15.250 185 124769.77 -158876.58-109772.4388888.00 2007-07-04 08:31:15.375 185 54283.57 -121193.38-108134.0288888.00 2007-07-04 08:31:15.500 185 55921.97 -119554.98-113049.2388888.00 2007-07-04 08:31:15.625 185 55921.97 -121193.38-116326.0288888.00 2007-07-04 08:31:15.750 185 55921.97 -121193.38-114687.6288888.00 2007-07-04 08:31:15.875 185 52645.18 -121193.38-113049.2388888.00 2007-07-04 08:31:16.000 185 -79129.43 -193785.6024781.62 88888.00 2007-07-04 08:31:16.125 185 -79121.65 6562.07 -206799.0288888.00 2007-07-04 08:31:16.250 185 124756.98 -153961.38-116326.0288888.00 2007-07-04 08:31:16.375 185 55921.97 -124470.18-116326.0288888.00 2007-07-04 08:31:16.500 185 55921.97 -124470.18-117964.4388888.00 2007-07-04 08:31:16.625 185 51006.78 -127746.98-116326.0288888.00 2007-07-04 08:31:16.750 185 52645.18 -127746.98-109772.4388888.00 2007-07-04 08:31:16.875 185 54283.57 -126108.57-114687.6288888.00 2007-07-04 08:31:17.000 185 -79135.82 -193804.8024768.83 88888.00 2007-07-04 08:31:17.125 185 -79134.60 6562.07 -206799.0088888.00 2007-07-04 08:31:17.250 185 124763.38 -158876.58-116326.0288888.00 2007-07-04 08:31:17.375 185 49368.38 -127746.98-113049.2388888.00 2007-07-04 08:31:17.500 185 49368.38 -129385.38-116326.0288888.00 2007-07-04 08:31:17.625 185 49368.38 -127746.98-114687.6288888.00 2007-07-04 08:31:17.750 185 51006.78 -127746.98-111410.8288888.00 2007-07-04 08:31:17.875 185 52645.18 -126108.57-109772.4388888.00 2007-07-04 08:31:18.000 185 -79142.23 -193772.8024768.83 88888.00 2007-07-04 08:31:18.125 185 -79147.43 6562.07 -206798.9888888.00 2007-07-04 08:31:18.250 185 124763.38 -153961.38-113049.2388888.00 2007-07-04 08:31:18.375 185 47729.97 -129385.38-113049.2388888.00 2007-07-04 08:31:18.500 185 49368.38 -127746.98-108134.0288888.00 2007-07-04 08:31:18.625 185 49368.38 -126108.57-108134.0288888.00 2007-07-04 08:31:18.750 185 49368.38 -127746.98-109772.4388888.00 2007-07-04 08:31:18.875 185 49368.38 -127746.98-113049.2388888.00 2007-07-04 08:31:19.000 185 -79155.02 -193772.8024762.42 88888.00 2007-07-04 08:31:19.125 185 -79155.00 6562.07 -206798.9588888.00 2007-07-04 08:31:19.250 185 124763.38 -158876.58-113049.2388888.00 2007-07-04 08:31:19.375 185 44453.18 -131023.77-116326.0288888.00 2007-07-04 08:31:19.500 185 46091.57 -129385.38-116326.0288888.00 2007-07-04 08:31:19.625 185 49368.38 -129385.38-111410.8288888.00 2007-07-04 08:31:19.750 185 51006.78 -129385.38-114687.6288888.00 2007-07-04 08:31:19.875 185 49368.38 -132662.17-117964.4388888.00 2007-07-04 08:31:20.000 185 -79155.02 -193772.8024762.42 88888.00 2007-07-04 08:31:20.125 185 -79161.18 6562.07 -206798.9288888.00 2007-07-04 08:31:20.250 185 124769.77 -155599.77-111410.8288888.00 2007-07-04 08:31:20.375 185 47729.97 -134300.58-119602.8288888.00 2007-07-04 08:31:20.500 185 47729.97 -134300.58-122879.6288888.00 2007-07-04 08:31:20.625 185 44453.18 -134300.58-117964.4388888.00 2007-07-04 08:31:20.750 185 41176.38 -134300.58-114687.6288888.00 2007-07-04 08:31:20.875 185 44453.18 -132662.17-116326.0288888.00 2007-07-04 08:31:21.000 185 -79174.23 -193804.8024749.62 88888.00 2007-07-04 08:31:21.125 185 -79179.32 6562.07 -206798.9088888.00 2007-07-04 08:31:21.250 185 124756.98 -158876.58-122879.6288888.00 2007-07-04 08:31:21.375 185 42814.78 -137577.38-114687.6288888.00 2007-07-04 08:31:21.500 185 46091.57 -137577.38-111410.8288888.00 2007-07-04 08:31:21.625 185 46091.57 -137577.38-111410.8288888.00 2007-07-04 08:31:21.750 185 44453.18 -140854.17-113049.2388888.00 2007-07-04 08:31:21.875 185 41176.38 -140854.17-113049.2388888.00 2007-07-04 08:31:22.000 185 -79193.43 -193779.2024743.22 88888.00 2007-07-04 08:31:22.125 185 -79180.75 6562.07 -206798.8888888.00 2007-07-04 08:31:22.250 185 124756.98 -155599.77-119602.8288888.00 2007-07-04 08:31:22.375 185 47729.97 -139215.77-119602.8288888.00 2007-07-04 08:31:22.500 185 47729.97 -139215.77-114687.6288888.00 2007-07-04 08:31:22.625 185 42814.78 -139215.77-114687.6288888.00 2007-07-04 08:31:22.750 185 44453.18 -139215.77-116326.0288888.00 2007-07-04 08:31:22.875 185 44453.18 -139215.77-116326.0288888.00 2007-07-04 08:31:23.000 185 -79193.43 -193772.8024743.22 88888.00 2007-07-04 08:31:23.125 185 -79185.90 6562.07 -206798.8588888.00 2007-07-04 08:31:23.250 185 124776.18 -157238.17-119602.8288888.00 2007-07-04 08:31:23.375 185 42814.78 -140854.17-117964.4388888.00 2007-07-04 08:31:23.500 185 41176.38 -139215.77-111410.8288888.00 2007-07-04 08:31:23.625 185 39537.97 -140854.17-111410.8288888.00 2007-07-04 08:31:23.750 185 41176.38 -139215.77-114687.6288888.00 2007-07-04 08:31:23.875 185 42814.78 -139215.77-111410.8288888.00 2007-07-04 08:31:24.000 185 -79199.82 -193772.8024736.83 88888.00 2007-07-04 08:31:24.125 185 -79185.88 6562.07 -206798.8388888.00 2007-07-04 08:31:24.250 185 124776.18 -157238.17-114687.6288888.00 2007-07-04 08:31:24.375 185 39537.97 -140854.17-117964.4388888.00 2007-07-04 08:31:24.500 185 41176.38 -139215.77-121241.2388888.00 2007-07-04 08:31:24.625 185 37899.57 -140854.17-122879.6288888.00 2007-07-04 08:31:24.750 185 36261.18 -142492.58-117964.4388888.00 2007-07-04 08:31:24.875 185 32984.38 -142492.58-111410.8288888.00 2007-07-04 08:31:25.000 185 -79199.82 -193772.8024730.42 88888.00 2007-07-04 08:31:25.125 185 -79205.00 6562.07 -206798.8088888.00 2007-07-04 08:31:25.250 185 124756.98 -160514.98-117964.4388888.00 2007-07-04 08:31:25.375 185 37899.57 -144130.98-113049.2388888.00 2007-07-04 08:31:25.500 185 37899.57 -144130.98-114687.6288888.00 2007-07-04 08:31:25.625 185 36261.18 -144130.98-117964.4388888.00 2007-07-04 08:31:25.750 185 36261.18 -144130.98-122879.6288888.00 2007-07-04 08:31:25.875 185 36261.18 -144130.98-121241.2388888.00 2007-07-04 08:31:26.000 185 -79212.62 -193785.6024736.83 88888.00 2007-07-04 08:31:26.125 185 -79218.52 6562.07 -206798.7788888.00 2007-07-04 08:31:26.250 185 124769.77 -158876.58-116326.0288888.00 2007-07-04 08:31:26.375 185 39537.97 -149046.17-119602.8288888.00 2007-07-04 08:31:26.500 185 41176.38 -145769.38-121241.2388888.00 2007-07-04 08:31:26.625 185 41176.38 -145769.38-121241.2388888.00 2007-07-04 08:31:26.750 185 37899.57 -149046.17-117964.4388888.00 2007-07-04 08:31:26.875 185 36261.18 -147407.77-121241.2388888.00 2007-07-04 08:31:27.000 185 -79225.43 -193804.8024717.62 88888.00 2007-07-04 08:31:27.125 185 -79224.93 6562.07 -206798.7588888.00 2007-07-04 08:31:27.250 185 124763.38 -157238.17-121241.2388888.00 2007-07-04 08:31:27.375 185 31345.97 -153961.38-122879.6288888.00 2007-07-04 08:31:27.500 185 32984.38 -153961.38-126156.4388888.00 2007-07-04 08:31:27.625 185 34622.78 -150684.58-124518.0288888.00 2007-07-04 08:31:27.750 185 36261.18 -150684.58-121241.2388888.00 2007-07-04 08:31:27.875 185 36261.18 -150684.58-117964.4388888.00 2007-07-04 08:31:28.000 185 -79231.82 -193804.8024717.62 88888.00 2007-07-04 08:31:28.125 185 -79237.57 6562.07 -206798.7388888.00 2007-07-04 08:31:28.250 185 124756.98 -158876.58-121241.2388888.00 2007-07-04 08:31:28.375 185 36261.18 -152322.98-126156.4388888.00 2007-07-04 08:31:28.500 185 34622.78 -152322.98-129433.2388888.00 2007-07-04 08:31:28.625 185 29707.58 -152322.98-126156.4388888.00 2007-07-04 08:31:28.750 185 31345.97 -152322.98-124518.0288888.00 2007-07-04 08:31:28.875 185 36261.18 -152322.98-126156.4388888.00 2007-07-04 08:31:29.000 185 -79244.62 -193804.8024717.62 88888.00 2007-07-04 08:31:29.125 185 -79244.23 6562.07 -206798.7088888.00 2007-07-04 08:31:29.250 185 124756.98 -160514.98-116326.0288888.00 2007-07-04 08:31:29.375 185 36261.18 -152322.98-121241.2388888.00 2007-07-04 08:31:29.500 185 32984.38 -155599.77-127794.8288888.00 2007-07-04 08:31:29.625 185 29707.58 -155599.77-127794.8288888.00 2007-07-04 08:31:29.750 185 32984.38 -155599.77-129433.2388888.00 2007-07-04 08:31:29.875 185 31345.97 -155599.77-129433.2388888.00 2007-07-04 08:31:30.000 185 -79257.43 -193811.2024711.22 88888.00 2007-07-04 08:31:30.125 185 -79263.05 6562.07 -206798.6788888.00 2007-07-04 08:31:30.250 185 124769.77 -158876.58-122879.6288888.00 2007-07-04 08:31:30.375 185 32984.38 -158876.58-122879.6288888.00 2007-07-04 08:31:30.500 185 32984.38 -158876.58-122879.6288888.00 2007-07-04 08:31:30.625 185 34622.78 -157238.17-121241.2388888.00 2007-07-04 08:31:30.750 185 34622.78 -158876.58-124518.0288888.00 2007-07-04 08:31:30.875 185 36261.18 -158876.58-126156.4388888.00 2007-07-04 08:31:31.000 185 -79263.82 -193830.4024698.42 88888.00 2007-07-04 08:31:31.125 185 -79262.85 6562.07 -206798.6588888.00 2007-07-04 08:31:31.250 185 124756.98 -157238.17-131071.6288888.00 2007-07-04 08:31:31.375 185 32984.38 -160514.98-131071.6288888.00 2007-07-04 08:31:31.500 185 32984.38 -158876.58-126156.4388888.00 2007-07-04 08:31:31.625 185 36261.18 -157238.17-121241.2388888.00 2007-07-04 08:31:31.750 185 34622.78 -158876.58-124518.0288888.00 2007-07-04 08:31:31.875 185 29707.58 -162153.38-122879.6288888.00 2007-07-04 08:31:32.000 185 -79276.62 -193804.8024711.22 88888.00 2007-07-04 08:31:32.125 185 -79276.25 6562.07 -206798.6288888.00 2007-07-04 08:31:32.250 185 124763.38 -158876.58-121241.2388888.00 2007-07-04 08:31:32.375 185 32984.38 -160514.98-124518.0288888.00 2007-07-04 08:31:32.500 185 31345.97 -162153.38-122879.6288888.00 2007-07-04 08:31:32.625 185 28069.17 -165430.17-122879.6288888.00 2007-07-04 08:31:32.750 185 29707.58 -167068.58-119602.8288888.00 2007-07-04 08:31:32.875 185 32984.38 -165430.17-114687.6288888.00 2007-07-04 08:31:33.000 185 -79283.02 -193817.6024692.03 88888.00 2007-07-04 08:31:33.125 185 -79289.15 6562.07 -206798.6088888.00 2007-07-04 08:31:33.250 185 124776.18 -160514.98-124518.0288888.00 2007-07-04 08:31:33.375 185 28069.17 -163791.77-126156.4388888.00 2007-07-04 08:31:33.500 185 29707.58 -163791.77-129433.2388888.00 2007-07-04 08:31:33.625 185 32984.38 -163791.77-127794.8288888.00 2007-07-04 08:31:33.750 185 32984.38 -163791.77-129433.2388888.00 2007-07-04 08:31:33.875 185 28069.17 -165430.17-127794.8288888.00 2007-07-04 08:31:34.000 185 -79289.43 -193830.4024692.03 88888.00 2007-07-04 08:31:34.125 185 -79295.50 6562.07 -206798.5888888.00 2007-07-04 08:31:34.250 185 124776.18 -158876.58-122879.6288888.00 2007-07-04 08:31:34.375 185 26430.78 -168706.98-122879.6288888.00 2007-07-04 08:31:34.500 185 26430.78 -170345.38-126156.4388888.00 2007-07-04 08:31:34.625 185 29707.58 -168706.98-126156.4388888.00 2007-07-04 08:31:34.750 185 31345.97 -168706.98-124518.0288888.00 2007-07-04 08:31:34.875 185 29707.58 -168706.98-126156.4388888.00 2007-07-04 08:31:35.000 185 -79302.23 -193836.8024698.42 88888.00 2007-07-04 08:31:35.125 185 -79295.48 6562.07 -206798.5588888.00 2007-07-04 08:31:35.250 185 124750.57 -158876.58-127794.8288888.00 2007-07-04 08:31:35.375 185 32984.38 -167068.58-129433.2388888.00 2007-07-04 08:31:35.500 185 28069.17 -167068.58-129433.2388888.00 2007-07-04 08:31:35.625 185 28069.17 -170345.38-129433.2388888.00 2007-07-04 08:31:35.750 185 28069.17 -168706.98-126156.4388888.00 2007-07-04 08:31:35.875 185 28069.17 -168706.98-124518.0288888.00 2007-07-04 08:31:36.000 185 -79302.23 -193862.4024685.62 88888.00 2007-07-04 08:31:36.125 185 -79302.32 6562.07 -206798.5288888.00 2007-07-04 08:31:36.250 185 124769.77 -157238.17-132710.0288888.00 2007-07-04 08:31:36.375 185 26430.78 -170345.38-131071.6288888.00 2007-07-04 08:31:36.500 185 29707.58 -171983.77-135986.8388888.00 2007-07-04 08:31:36.625 185 28069.17 -173622.17-135986.8388888.00 2007-07-04 08:31:36.750 185 29707.58 -173622.17-134348.4288888.00 2007-07-04 08:31:36.875 185 26430.78 -171983.77-131071.6288888.00 2007-07-04 08:31:37.000 185 -79321.43 -193843.2024698.42 88888.00 2007-07-04 08:31:37.125 185 -79314.05 6562.07 -206798.5088888.00 2007-07-04 08:31:37.250 185 124756.98 -157238.17-131071.6288888.00 2007-07-04 08:31:37.375 185 29707.58 -175260.58-131071.6288888.00 2007-07-04 08:31:37.500 185 28069.17 -175260.58-131071.6288888.00 2007-07-04 08:31:37.625 185 26430.78 -175260.58-126156.4388888.00 2007-07-04 08:31:37.750 185 29707.58 -176898.98-127794.8288888.00 2007-07-04 08:31:37.875 185 31345.97 -176898.98-135986.8388888.00 2007-07-04 08:31:38.000 185 -79334.23 -193856.0024685.62 88888.00 2007-07-04 08:31:38.125 185 -79326.43 6562.07 -206798.4888888.00 2007-07-04 08:31:38.250 185 124756.98 -158876.58-132710.0288888.00 2007-07-04 08:31:38.375 185 26430.78 -176898.98-134348.4288888.00 2007-07-04 08:31:38.500 185 26430.78 -176898.98-142540.4288888.00 2007-07-04 08:31:38.625 185 28069.17 -173622.17-140902.0288888.00 2007-07-04 08:31:38.750 185 29707.58 -175260.58-137625.2388888.00 2007-07-04 08:31:38.875 185 28069.17 -176898.98-132710.0288888.00 2007-07-04 08:31:39.000 185 -79340.62 -193843.2024672.83 88888.00 2007-07-04 08:31:39.125 185 -79327.98 6562.07 -206798.4588888.00 2007-07-04 08:31:39.250 185 124763.38 -153961.38-124518.0288888.00 2007-07-04 08:31:39.375 185 31345.97 -176898.98-131071.6288888.00 2007-07-04 08:31:39.500 185 31345.97 -175260.58-137625.2388888.00 2007-07-04 08:31:39.625 185 24792.38 -178537.38-134348.4288888.00 2007-07-04 08:31:39.750 185 23153.97 -178537.38-132710.0288888.00 2007-07-04 08:31:39.875 185 23153.97 -180175.77-131071.6288888.00 2007-07-04 08:31:40.000 185 -79340.62 -193836.8024698.42 88888.00 2007-07-04 08:31:40.125 185 -79345.80 6562.07 -206798.4288888.00 2007-07-04 08:31:40.250 185 124763.38 -160514.98-131071.6288888.00 2007-07-04 08:31:40.375 185 28069.17 -183452.58-137625.2388888.00 2007-07-04 08:31:40.500 185 26430.78 -185090.98-137625.2388888.00 2007-07-04 08:31:40.625 185 24792.38 -181814.17-131071.6288888.00 2007-07-04 08:31:40.750 185 26430.78 -180175.77-131071.6288888.00 2007-07-04 08:31:40.875 185 28069.17 -181814.17-132710.0288888.00 2007-07-04 08:31:41.000 185 -79353.43 -193843.2024685.62 88888.00 2007-07-04 08:31:41.125 185 -79359.90 6562.07 -206798.4088888.00 2007-07-04 08:31:41.250 185 124756.98 -158876.58-127794.8288888.00 2007-07-04 08:31:41.375 185 29707.58 -183452.58-126156.4388888.00 2007-07-04 08:31:41.500 185 29707.58 -183452.58-134348.4288888.00 2007-07-04 08:31:41.625 185 24792.38 -185090.98-135986.8388888.00 2007-07-04 08:31:41.750 185 23153.97 -185090.98-135986.8388888.00 2007-07-04 08:31:41.875 185 21515.58 -183452.58-137625.2388888.00 2007-07-04 08:31:42.000 185 -79353.43 -193849.6024692.03 88888.00 2007-07-04 08:31:42.125 185 -79357.50 6562.07 -206798.3888888.00 2007-07-04 08:31:42.250 185 124763.38 -157238.17-132710.0288888.00 2007-07-04 08:31:42.375 185 31345.97 -183452.58-134348.4288888.00 2007-07-04 08:31:42.500 185 31345.97 -183452.58-132710.0288888.00 2007-07-04 08:31:42.625 185 28069.17 -186729.38-131071.6288888.00 2007-07-04 08:31:42.750 185 24792.38 -186729.38-135986.8388888.00 2007-07-04 08:31:42.875 185 24792.38 -185090.98-139263.6288888.00 2007-07-04 08:31:43.000 185 -79372.62 -193856.0024672.83 88888.00 2007-07-04 08:31:43.125 185 -79370.55 6562.07 -206798.3588888.00 2007-07-04 08:31:43.250 185 124763.38 -158876.58-132710.0288888.00 2007-07-04 08:31:43.375 185 24792.38 -185090.98-132710.0288888.00 2007-07-04 08:31:43.500 185 28069.17 -185090.98-134348.4288888.00 2007-07-04 08:31:43.625 185 32984.38 -185090.98-137625.2388888.00 2007-07-04 08:31:43.750 185 31345.97 -186729.38-137625.2388888.00 2007-07-04 08:31:43.875 185 31345.97 -186729.38-134348.4288888.00 2007-07-04 08:31:44.000 185 -79372.62 -193862.4024692.03 88888.00 2007-07-04 08:31:44.125 185 -79369.68 6562.07 -206798.3388888.00 2007-07-04 08:31:44.250 185 124763.38 -157238.17-135986.8388888.00 2007-07-04 08:31:44.375 185 32984.38 -188367.77-140902.0288888.00 2007-07-04 08:31:44.500 185 29707.58 -190006.17-139263.6288888.00 2007-07-04 08:31:44.625 185 28069.17 -188367.77-135986.8388888.00 2007-07-04 08:31:44.750 185 29707.58 -186729.38-137625.2388888.00 2007-07-04 08:31:44.875 185 31345.97 -190006.17-137625.2388888.00 2007-07-04 08:31:45.000 185 -79379.02 -193862.4024704.83 88888.00 2007-07-04 08:31:45.125 185 -79383.35 6562.07 -206798.3088888.00 2007-07-04 08:31:45.250 185 124769.77 -155599.77-139263.6288888.00 2007-07-04 08:31:45.375 185 28069.17 -190006.17-144178.8388888.00 2007-07-04 08:31:45.500 185 29707.58 -193282.98-142540.4288888.00 2007-07-04 08:31:45.625 185 29707.58 -194921.38-140902.0288888.00 2007-07-04 08:31:45.750 185 28069.17 -194921.38-140902.0288888.00 2007-07-04 08:31:45.875 185 28069.17 -196559.77-140902.0288888.00 2007-07-04 08:31:46.000 185 -79411.02 -193888.0024679.22 88888.00 2007-07-04 08:31:46.125 185 -79408.95 6562.07 -206798.2788888.00 2007-07-04 08:31:46.250 185 124756.98 -152322.98-144178.8388888.00 2007-07-04 08:31:46.375 185 28069.17 -198198.17-140902.0288888.00 2007-07-04 08:31:46.500 185 29707.58 -196559.77-139263.6288888.00 2007-07-04 08:31:46.625 185 28069.17 -196559.77-139263.6288888.00 2007-07-04 08:31:46.750 185 28069.17 -199836.58-140902.0288888.00 2007-07-04 08:31:46.875 185 31345.97 -198198.17-140902.0288888.00 2007-07-04 08:31:47.000 185 -79423.82 -193875.2024692.03 88888.00 2007-07-04 08:31:47.125 185 -79415.40 6562.07 -206798.2588888.00 2007-07-04 08:31:47.250 185 124750.57 -158876.58-139263.6288888.00 2007-07-04 08:31:47.375 185 36261.18 -198198.17-139263.6288888.00 2007-07-04 08:31:47.500 185 32984.38 -199836.58-142540.4288888.00 2007-07-04 08:31:47.625 185 29707.58 -199836.58-142540.4288888.00 2007-07-04 08:31:47.750 185 29707.58 -199836.58-145817.2388888.00 2007-07-04 08:31:47.875 185 29707.58 -199836.58-145817.2388888.00 2007-07-04 08:31:48.000 185 -79417.43 -193894.4024704.83 88888.00 2007-07-04 08:31:48.125 185 -79427.95 6562.07 -206798.2388888.00 2007-07-04 08:31:48.250 185 124776.18 -158876.58-147455.6288888.00 2007-07-04 08:31:48.375 185 31345.97 -203113.38-144178.8388888.00 2007-07-04 08:31:48.500 185 32984.38 -203113.38-142540.4288888.00 2007-07-04 08:31:48.625 185 28069.17 -203113.38-140902.0288888.00 2007-07-04 08:31:48.750 185 29707.58 -203113.38-140902.0288888.00 2007-07-04 08:31:48.875 185 31345.97 -203113.38-139263.6288888.00 2007-07-04 08:31:49.000 185 -79436.62 -193868.8024711.22 88888.00 2007-07-04 08:31:49.125 185 -79428.00 6562.07 -206798.2088888.00 2007-07-04 08:31:49.250 185 124763.38 -160514.98-134348.4288888.00 2007-07-04 08:31:49.375 185 34622.78 -203113.38-137625.2388888.00 2007-07-04 08:31:49.500 185 31345.97 -203113.38-142540.4288888.00 2007-07-04 08:31:49.625 185 29707.58 -203113.38-145817.2388888.00 2007-07-04 08:31:49.750 185 31345.97 -203113.38-145817.2388888.00 2007-07-04 08:31:49.875 185 29707.58 -203113.38-144178.8388888.00 2007-07-04 08:31:50.000 185 -79455.82 -193894.4024685.62 88888.00 2007-07-04 08:31:50.125 185 -79447.15 6562.07 -206798.1788888.00 2007-07-04 08:31:50.250 185 124756.98 -158876.58-139263.6288888.00 2007-07-04 08:31:50.375 185 32984.38 -206390.17-137625.2388888.00 2007-07-04 08:31:50.500 185 34622.78 -204751.77-144178.8388888.00 2007-07-04 08:31:50.625 185 31345.97 -206390.17-144178.8388888.00 2007-07-04 08:31:50.750 185 29707.58 -208028.58-140902.0288888.00 2007-07-04 08:31:50.875 185 31345.97 -206390.17-139263.6288888.00 2007-07-04 08:31:51.000 185 -79449.43 -193888.0024711.22 88888.00 2007-07-04 08:31:51.125 185 -79459.68 6562.07 -206798.1588888.00 2007-07-04 08:31:51.250 185 124769.77 -158876.58-145817.2388888.00 2007-07-04 08:31:51.375 185 32984.38 -209666.98-145817.2388888.00 2007-07-04 08:31:51.500 185 31345.97 -208028.58-144178.8388888.00 2007-07-04 08:31:51.625 185 31345.97 -208028.58-144178.8388888.00 2007-07-04 08:31:51.750 185 32984.38 -208028.58-142540.4288888.00 2007-07-04 08:31:51.875 185 34622.78 -209666.98-144178.8388888.00 2007-07-04 08:31:52.000 185 -79462.23 -193894.4024704.83 88888.00 2007-07-04 08:31:52.125 185 -79459.93 6562.07 -206798.1288888.00 2007-07-04 08:31:52.250 185 124763.38 -160514.98-140902.0288888.00 2007-07-04 08:31:52.375 185 36261.18 -209666.98-139263.6288888.00 2007-07-04 08:31:52.500 185 39537.97 -208028.58-135986.8388888.00 2007-07-04 08:31:52.625 185 37899.57 -209666.98-135986.8388888.00 2007-07-04 08:31:52.750 185 37899.57 208125.02 -139263.6288888.00 2007-07-04 08:31:52.875 185 34622.78 206486.62 -139263.6288888.00 2007-07-04 08:31:53.000 185 -79468.62 -193875.2024724.03 88888.00 2007-07-04 08:31:53.125 185 -79472.73 6562.07 -206798.1088888.00 2007-07-04 08:31:53.250 185 124756.98 -157238.17-140902.0288888.00 2007-07-04 08:31:53.375 185 37899.57 204848.23 -144178.8388888.00 2007-07-04 08:31:53.500 185 36261.18 206486.62 -145817.2388888.00 2007-07-04 08:31:53.625 185 36261.18 206486.62 -140902.0288888.00 2007-07-04 08:31:53.750 185 39537.97 204848.23 -137625.2388888.00 2007-07-04 08:31:53.875 185 37899.57 206486.62 -134348.4288888.00 2007-07-04 08:31:54.000 185 -79475.02 -193900.8024698.42 88888.00 2007-07-04 08:31:54.125 185 -79479.57 6562.07 -206798.0888888.00 2007-07-04 08:31:54.250 185 124750.57 -158876.58-145817.2388888.00 2007-07-04 08:31:54.375 185 34622.78 206486.62 -139263.6288888.00 2007-07-04 08:31:54.500 185 36261.18 206486.62 -142540.4288888.00 2007-07-04 08:31:54.625 185 34622.78 204848.23 -142540.4288888.00 2007-07-04 08:31:54.750 185 36261.18 204848.23 -137625.2388888.00 2007-07-04 08:31:54.875 185 37899.57 206486.62 -139263.6288888.00 2007-07-04 08:31:55.000 185 -79481.43 -193862.4024736.83 88888.00 2007-07-04 08:31:55.125 185 -79478.82 6562.07 -206798.0588888.00 2007-07-04 08:31:55.250 185 124763.38 -157238.17-135986.8388888.00 2007-07-04 08:31:55.375 185 37899.57 203209.83 -135986.8388888.00 2007-07-04 08:31:55.500 185 36261.18 203209.83 -132710.0288888.00 2007-07-04 08:31:55.625 185 36261.18 204848.23 -134348.4288888.00 2007-07-04 08:31:55.750 185 36261.18 203209.83 -134348.4288888.00 2007-07-04 08:31:55.875 185 36261.18 203209.83 -135986.8388888.00 2007-07-04 08:31:56.000 185 -79494.23 -193868.8024736.83 88888.00 2007-07-04 08:31:56.125 185 -79492.27 6562.07 -206798.0288888.00 2007-07-04 08:31:56.250 185 124763.38 -160514.98-140902.0288888.00 2007-07-04 08:31:56.375 185 39537.97 199933.02 -139263.6288888.00 2007-07-04 08:31:56.500 185 37899.57 199933.02 -135986.8388888.00 2007-07-04 08:31:56.625 185 41176.38 201571.42 -134348.4288888.00 2007-07-04 08:31:56.750 185 42814.78 199933.02 -137625.2388888.00 2007-07-04 08:31:56.875 185 36261.18 198294.62 -140902.0288888.00 2007-07-04 08:31:57.000 185 -79507.02 -193862.4024743.22 88888.00 2007-07-04 08:31:57.125 185 -79504.55 6562.07 -206798.0088888.00 2007-07-04 08:31:57.250 185 124782.57 -157238.17-135986.8388888.00 2007-07-04 08:31:57.375 185 42814.78 199933.02 -135986.8388888.00 2007-07-04 08:31:57.500 185 39537.97 199933.02 -137625.2388888.00 2007-07-04 08:31:57.625 185 41176.38 198294.62 -137625.2388888.00 2007-07-04 08:31:57.750 185 41176.38 198294.62 -139263.6288888.00 2007-07-04 08:31:57.875 185 44453.18 196656.23 -140902.0288888.00 2007-07-04 08:31:58.000 185 -79507.02 -193868.8024749.62 88888.00 2007-07-04 08:31:58.125 185 -79511.88 6562.07 -206797.9888888.00 2007-07-04 08:31:58.250 185 124763.38 -158876.58-142540.4288888.00 2007-07-04 08:31:58.375 185 39537.97 195017.83 -139263.6288888.00 2007-07-04 08:31:58.500 185 41176.38 198294.62 -135986.8388888.00 2007-07-04 08:31:58.625 185 44453.18 199933.02 -134348.4288888.00 2007-07-04 08:31:58.750 185 46091.57 198294.62 -135986.8388888.00 2007-07-04 08:31:58.875 185 42814.78 196656.23 -135986.8388888.00 2007-07-04 08:31:59.000 185 -79513.43 -193862.4024749.62 88888.00 2007-07-04 08:31:59.125 185 -79510.50 6562.07 -206797.9588888.00 2007-07-04 08:31:59.250 185 124763.38 -160514.98-135986.8388888.00 2007-07-04 08:31:59.375 185 42814.78 196656.23 -135986.8388888.00 2007-07-04 08:31:59.500 185 46091.57 198294.62 -139263.6288888.00 2007-07-04 08:31:59.625 185 44453.18 196656.23 -140902.0288888.00 2007-07-04 08:31:59.750 185 44453.18 193379.42 -139263.6288888.00 2007-07-04 08:31:59.875 185 49368.38 195017.83 -140902.0288888.00 2007-07-04 08:32:00.000 185 -79526.23 -193888.0024756.03 88888.00 2007-07-04 08:32:00.125 185 -79517.05 6562.07 -206797.9288888.00 2007-07-04 08:32:00.250 185 124769.77 -160514.98-139263.6288888.00 2007-07-04 08:32:00.375 185 47729.97 193379.42 -140902.0288888.00 2007-07-04 08:32:00.500 185 49368.38 191741.02 -144178.8388888.00 2007-07-04 08:32:00.625 185 47729.97 190102.62 -144178.8388888.00 2007-07-04 08:32:00.750 185 42814.78 188464.23 -142540.4288888.00 2007-07-04 08:32:00.875 185 44453.18 190102.62 -139263.6288888.00 2007-07-04 08:32:01.000 185 -79545.43 -193862.4024749.62 88888.00 2007-07-04 08:32:01.125 185 -79542.77 6562.07 -206797.9088888.00 2007-07-04 08:32:01.250 185 124776.18 -158876.58-137625.2388888.00 2007-07-04 08:32:01.375 185 47729.97 186825.83 -139263.6288888.00 2007-07-04 08:32:01.500 185 49368.38 188464.23 -144178.8388888.00 2007-07-04 08:32:01.625 185 47729.97 186825.83 -145817.2388888.00 2007-07-04 08:32:01.750 185 49368.38 188464.23 -147455.6288888.00 2007-07-04 08:32:01.875 185 49368.38 190102.62 -147455.6288888.00 2007-07-04 08:32:02.000 185 -79545.43 -193920.0024762.42 88888.00 2007-07-04 08:32:02.125 185 -79542.62 6562.07 -206797.8888888.00 2007-07-04 08:32:02.250 185 124769.77 -157238.17-149094.0288888.00 2007-07-04 08:32:02.375 185 47729.97 186825.83 -144178.8388888.00 2007-07-04 08:32:02.500 185 51006.78 185187.42 -145817.2388888.00 2007-07-04 08:32:02.625 185 49368.38 183549.02 -144178.8388888.00 2007-07-04 08:32:02.750 185 49368.38 185187.42 -142540.4288888.00 2007-07-04 08:32:02.875 185 51006.78 185187.42 -145817.2388888.00 2007-07-04 08:32:03.000 185 -79564.62 -193881.6024768.83 88888.00 2007-07-04 08:32:03.125 185 -79556.48 6562.07 -206797.8588888.00 2007-07-04 08:32:03.250 185 124776.18 -162153.38-139263.6288888.00 2007-07-04 08:32:03.375 185 49368.38 185187.42 -142540.4288888.00 2007-07-04 08:32:03.500 185 49368.38 186825.83 -142540.4288888.00 2007-07-04 08:32:03.625 185 47729.97 185187.42 -144178.8388888.00 2007-07-04 08:32:03.750 185 51006.78 185187.42 -142540.4288888.00 2007-07-04 08:32:03.875 185 51006.78 183549.02 -144178.8388888.00 2007-07-04 08:32:04.000 185 -79558.23 -193900.8024788.03 88888.00 2007-07-04 08:32:04.125 185 -79569.12 6562.07 -206797.8388888.00 2007-07-04 08:32:04.250 185 124763.38 -158876.58-142540.4288888.00 2007-07-04 08:32:04.375 185 52645.18 180272.23 -139263.6288888.00 2007-07-04 08:32:04.500 185 51006.78 181910.62 -140902.0288888.00 2007-07-04 08:32:04.625 185 47729.97 180272.23 -137625.2388888.00 2007-07-04 08:32:04.750 185 49368.38 180272.23 -140902.0288888.00 2007-07-04 08:32:04.875 185 52645.18 180272.23 -145817.2388888.00 2007-07-04 08:32:05.000 185 -79571.02 -193888.0024788.03 88888.00 2007-07-04 08:32:05.125 185 -79575.77 6562.07 -206797.8088888.00 2007-07-04 08:32:05.250 185 124769.77 -158876.58-142540.4288888.00 2007-07-04 08:32:05.375 185 54283.57 180272.23 -142540.4288888.00 2007-07-04 08:32:05.500 185 54283.57 175357.02 -142540.4288888.00 2007-07-04 08:32:05.625 185 51006.78 176995.42 -139263.6288888.00 2007-07-04 08:32:05.750 185 52645.18 176995.42 -139263.6288888.00 2007-07-04 08:32:05.875 185 51006.78 175357.02 -139263.6288888.00 2007-07-04 08:32:06.000 185 -79583.82 -193888.0024775.22 88888.00 2007-07-04 08:32:06.125 185 -79587.32 6562.07 -206797.7788888.00 2007-07-04 08:32:06.250 185 124756.98 -155599.77-145817.2388888.00 2007-07-04 08:32:06.375 185 51006.78 178633.83 -144178.8388888.00 2007-07-04 08:32:06.500 185 52645.18 180272.23 -145817.2388888.00 2007-07-04 08:32:06.625 185 54283.57 178633.83 -150732.4288888.00 2007-07-04 08:32:06.750 185 54283.57 176995.42 -150732.4288888.00 2007-07-04 08:32:06.875 185 52645.18 176995.42 -152370.8388888.00 2007-07-04 08:32:07.000 185 -79596.62 -193926.4024775.22 88888.00 2007-07-04 08:32:07.125 185 -79594.90 6562.07 -206797.7588888.00 2007-07-04 08:32:07.250 185 124756.98 -160514.98-147455.6288888.00 2007-07-04 08:32:07.375 185 52645.18 175357.02 -145817.2388888.00 2007-07-04 08:32:07.500 185 54283.57 175357.02 -147455.6288888.00 2007-07-04 08:32:07.625 185 51006.78 175357.02 -145817.2388888.00 2007-07-04 08:32:07.750 185 55921.97 175357.02 -142540.4288888.00 2007-07-04 08:32:07.875 185 55921.97 175357.02 -149094.0288888.00 2007-07-04 08:32:08.000 185 -79596.62 -193958.4024781.62 88888.00 2007-07-04 08:32:08.125 185 -79601.27 6562.07 -206797.7388888.00 2007-07-04 08:32:08.250 185 124763.38 -158876.58-154009.2388888.00 2007-07-04 08:32:08.375 185 54283.57 173718.62 -152370.8388888.00 2007-07-04 08:32:08.500 185 52645.18 173718.62 -154009.2388888.00 2007-07-04 08:32:08.625 185 51006.78 176995.42 -154009.2388888.00 2007-07-04 08:32:08.750 185 54283.57 176995.42 -154009.2388888.00 2007-07-04 08:32:08.875 185 54283.57 175357.02 -157286.0288888.00 2007-07-04 08:32:09.000 185 -79590.23 -193920.0024781.62 88888.00 2007-07-04 08:32:09.125 185 -79595.20 6562.07 -206797.7088888.00 2007-07-04 08:32:09.250 185 124763.38 -157238.17-152370.8388888.00 2007-07-04 08:32:09.375 185 47729.97 170441.83 -152370.8388888.00 2007-07-04 08:32:09.500 185 51006.78 170441.83 -152370.8388888.00 2007-07-04 08:32:09.625 185 52645.18 170441.83 -150732.4288888.00 2007-07-04 08:32:09.750 185 54283.57 172080.23 -150732.4288888.00 2007-07-04 08:32:09.875 185 52645.18 172080.23 -150732.4288888.00 2007-07-04 08:32:10.000 185 -79615.82 -193932.8024781.62 88888.00 2007-07-04 08:32:10.125 185 -79606.45 6562.07 -206797.6788888.00 2007-07-04 08:32:10.250 185 124769.77 -157238.17-152370.8388888.00 2007-07-04 08:32:10.375 185 54283.57 170441.83 -155647.6288888.00 2007-07-04 08:32:10.500 185 52645.18 168803.42 -152370.8388888.00 2007-07-04 08:32:10.625 185 55921.97 172080.23 -150732.4288888.00 2007-07-04 08:32:10.750 185 55921.97 172080.23 -154009.2388888.00 2007-07-04 08:32:10.875 185 55921.97 168803.42 -154009.2388888.00 2007-07-04 08:32:11.000 185 -79622.23 -193932.8024794.42 88888.00 2007-07-04 08:32:11.125 185 -79614.32 6562.07 -206797.6588888.00 2007-07-04 08:32:11.250 185 124769.77 -157238.17-155647.6288888.00 2007-07-04 08:32:11.375 185 59198.78 170441.83 -152370.8388888.00 2007-07-04 08:32:11.500 185 59198.78 170441.83 -152370.8388888.00 2007-07-04 08:32:11.625 185 57560.38 168803.42 -154009.2388888.00 2007-07-04 08:32:11.750 185 55921.97 168803.42 -157286.0288888.00 2007-07-04 08:32:11.875 185 55921.97 167165.02 -157286.0288888.00 2007-07-04 08:32:12.000 185 -79641.43 -193945.6024775.22 88888.00 2007-07-04 08:32:12.125 185 -79639.82 6562.07 -206797.6288888.00 2007-07-04 08:32:12.250 185 124756.98 -153961.38-155647.6288888.00 2007-07-04 08:32:12.375 185 51006.78 163888.23 -152370.8388888.00 2007-07-04 08:32:12.500 185 54283.57 167165.02 -154009.2388888.00 2007-07-04 08:32:12.625 185 52645.18 165526.62 -150732.4288888.00 2007-07-04 08:32:12.750 185 54283.57 165526.62 -150732.4288888.00 2007-07-04 08:32:12.875 185 52645.18 165526.62 -154009.2388888.00 2007-07-04 08:32:13.000 185 -79628.62 -193926.4024807.22 88888.00 2007-07-04 08:32:13.125 185 -79625.62 6562.07 -206797.6088888.00 2007-07-04 08:32:13.250 185 124763.38 -157238.17-150732.4288888.00 2007-07-04 08:32:13.375 185 57560.38 163888.23 -154009.2388888.00 2007-07-04 08:32:13.500 185 54283.57 165526.62 -152370.8388888.00 2007-07-04 08:32:13.625 185 55921.97 165526.62 -149094.0288888.00 2007-07-04 08:32:13.750 185 57560.38 165526.62 -150732.4288888.00 2007-07-04 08:32:13.875 185 57560.38 163888.23 -150732.4288888.00 2007-07-04 08:32:14.000 185 -79647.82 -193952.0024788.03 88888.00 2007-07-04 08:32:14.125 185 -79646.23 6562.07 -206797.5888888.00 2007-07-04 08:32:14.250 185 124769.77 -157238.17-158924.4288888.00 2007-07-04 08:32:14.375 185 51006.78 160611.42 -155647.6288888.00 2007-07-04 08:32:14.500 185 52645.18 158973.02 -155647.6288888.00 2007-07-04 08:32:14.625 185 52645.18 160611.42 -157286.0288888.00 2007-07-04 08:32:14.750 185 52645.18 158973.02 -157286.0288888.00 2007-07-04 08:32:14.875 185 55921.97 160611.42 -157286.0288888.00 2007-07-04 08:32:15.000 185 -79647.82 -193939.2024794.42 88888.00 2007-07-04 08:32:15.125 185 -79644.95 6562.07 -206797.5588888.00 2007-07-04 08:32:15.250 185 124763.38 -157238.17-155647.6288888.00 2007-07-04 08:32:15.375 185 52645.18 160611.42 -155647.6288888.00 2007-07-04 08:32:15.500 185 55921.97 162249.83 -158924.4288888.00 2007-07-04 08:32:15.625 185 55921.97 162249.83 -155647.6288888.00 2007-07-04 08:32:15.750 185 54283.57 160611.42 -157286.0288888.00 2007-07-04 08:32:15.875 185 55921.97 160611.42 -157286.0288888.00 2007-07-04 08:32:16.000 185 -79654.23 -193932.8024794.42 88888.00 2007-07-04 08:32:16.125 185 -79652.70 6562.07 -206797.5288888.00 2007-07-04 08:32:16.250 185 124769.77 -157238.17-155647.6288888.00 2007-07-04 08:32:16.375 185 57560.38 160611.42 -154009.2388888.00 2007-07-04 08:32:16.500 185 55921.97 158973.02 -162201.2388888.00 2007-07-04 08:32:16.625 185 51006.78 158973.02 -162201.2388888.00 2007-07-04 08:32:16.750 185 54283.57 158973.02 -160562.8388888.00 2007-07-04 08:32:16.875 185 57560.38 160611.42 -160562.8388888.00 2007-07-04 08:32:17.000 185 -79654.23 -193952.0024788.03 88888.00 2007-07-04 08:32:17.125 185 -79659.10 6562.07 -206797.5088888.00 2007-07-04 08:32:17.250 185 124750.57 -158876.58-155647.6288888.00 2007-07-04 08:32:17.375 185 54283.57 157334.62 -155647.6288888.00 2007-07-04 08:32:17.500 185 54283.57 157334.62 -158924.4288888.00 2007-07-04 08:32:17.625 185 52645.18 157334.62 -157286.0288888.00 2007-07-04 08:32:17.750 185 55921.97 158973.02 -157286.0288888.00 2007-07-04 08:32:17.875 185 54283.57 158973.02 -152370.8388888.00 2007-07-04 08:32:18.000 185 -79667.02 -193932.8024781.62 88888.00 2007-07-04 08:32:18.125 185 -79664.07 6562.07 -206797.4888888.00 2007-07-04 08:32:18.250 185 124763.38 -158876.58-157286.0288888.00 2007-07-04 08:32:18.375 185 52645.18 157334.62 -158924.4288888.00 2007-07-04 08:32:18.500 185 55921.97 155696.23 -158924.4288888.00 2007-07-04 08:32:18.625 185 55921.97 155696.23 -160562.8388888.00 2007-07-04 08:32:18.750 185 52645.18 155696.23 -162201.2388888.00 2007-07-04 08:32:18.875 185 49368.38 155696.23 -163839.6288888.00 2007-07-04 08:32:19.000 185 -79673.43 -193939.2024788.03 88888.00 2007-07-04 08:32:19.125 185 -79670.50 6562.07 -206797.4588888.00 2007-07-04 08:32:19.250 185 124763.38 -157238.17-154009.2388888.00 2007-07-04 08:32:19.375 185 52645.18 154057.83 -158924.4288888.00 2007-07-04 08:32:19.500 185 52645.18 154057.83 -160562.8388888.00 2007-07-04 08:32:19.625 185 54283.57 155696.23 -160562.8388888.00 2007-07-04 08:32:19.750 185 55921.97 155696.23 -162201.2388888.00 2007-07-04 08:32:19.875 185 54283.57 154057.83 -163839.6288888.00 2007-07-04 08:32:20.000 185 -79679.82 -193945.6024788.03 88888.00 2007-07-04 08:32:20.125 185 -79676.85 6562.07 -206797.4288888.00 2007-07-04 08:32:20.250 185 124776.18 -160514.98-158924.4288888.00 2007-07-04 08:32:20.375 185 51006.78 152419.42 -158924.4288888.00 2007-07-04 08:32:20.500 185 54283.57 154057.83 -162201.2388888.00 2007-07-04 08:32:20.625 185 54283.57 152419.42 -158924.4288888.00 2007-07-04 08:32:20.750 185 52645.18 152419.42 -162201.2388888.00 2007-07-04 08:32:20.875 185 51006.78 152419.42 -163839.6288888.00 2007-07-04 08:32:21.000 185 -79679.82 -193945.6024768.83 88888.00 2007-07-04 08:32:21.125 185 -79684.50 6562.07 -206797.4088888.00 2007-07-04 08:32:21.250 185 124769.77 -157238.17-157286.0288888.00 2007-07-04 08:32:21.375 185 51006.78 149142.62 -155647.6288888.00 2007-07-04 08:32:21.500 185 51006.78 150781.02 -158924.4288888.00 2007-07-04 08:32:21.625 185 49368.38 150781.02 -157286.0288888.00 2007-07-04 08:32:21.750 185 51006.78 149142.62 -157286.0288888.00 2007-07-04 08:32:21.875 185 51006.78 150781.02 -152370.8388888.00 2007-07-04 08:32:22.000 185 -79686.23 -193939.2024768.83 88888.00 2007-07-04 08:32:22.125 185 -79690.98 6562.07 -206797.3888888.00 2007-07-04 08:32:22.250 185 124763.38 -157238.17-158924.4288888.00 2007-07-04 08:32:22.375 185 54283.57 150781.02 -158924.4288888.00 2007-07-04 08:32:22.500 185 55921.97 150781.02 -160562.8388888.00 2007-07-04 08:32:22.625 185 54283.57 150781.02 -158924.4288888.00 2007-07-04 08:32:22.750 185 55921.97 152419.42 -157286.0288888.00 2007-07-04 08:32:22.875 185 54283.57 152419.42 -158924.4288888.00 2007-07-04 08:32:23.000 185 -79692.62 -193952.0024794.42 88888.00 2007-07-04 08:32:23.125 185 -79702.77 6562.07 -206797.3588888.00 2007-07-04 08:32:23.250 185 124769.77 -163791.77-160562.8388888.00 2007-07-04 08:32:23.375 185 49368.38 145865.83 -158924.4288888.00 2007-07-04 08:32:23.500 185 52645.18 147504.23 -160562.8388888.00 2007-07-04 08:32:23.625 185 51006.78 150781.02 -155647.6288888.00 2007-07-04 08:32:23.750 185 55921.97 150781.02 -152370.8388888.00 2007-07-04 08:32:23.875 185 55921.97 149142.62 -155647.6288888.00 2007-07-04 08:32:24.000 185 -79705.43 -193984.0024768.83 88888.00 2007-07-04 08:32:24.125 185 -79709.07 6562.07 -206797.3388888.00 2007-07-04 08:32:24.250 185 124763.38 -160514.98-165478.0288888.00 2007-07-04 08:32:24.375 185 47729.97 147504.23 -158924.4288888.00 2007-07-04 08:32:24.500 185 52645.18 149142.62 -160562.8388888.00 2007-07-04 08:32:24.625 185 54283.57 145865.83 -165478.0288888.00 2007-07-04 08:32:24.750 185 54283.57 145865.83 -165478.0288888.00 2007-07-04 08:32:24.875 185 51006.78 145865.83 -162201.2388888.00 2007-07-04 08:32:25.000 185 -79711.82 -193945.6024788.03 88888.00 2007-07-04 08:32:25.125 185 -79709.02 6562.07 -206797.3088888.00 2007-07-04 08:32:25.250 185 124756.98 -160514.98-160562.8388888.00 2007-07-04 08:32:25.375 185 51006.78 140950.62 -160562.8388888.00 2007-07-04 08:32:25.500 185 51006.78 139312.23 -162201.2388888.00 2007-07-04 08:32:25.625 185 49368.38 140950.62 -158924.4288888.00 2007-07-04 08:32:25.750 185 49368.38 140950.62 -157286.0288888.00 2007-07-04 08:32:25.875 185 49368.38 140950.62 -147455.6288888.00 2007-07-04 08:32:26.000 185 -79718.23 -193920.0024794.42 88888.00 2007-07-04 08:32:26.125 185 -79721.98 6562.07 -206797.2788888.00 2007-07-04 08:32:26.250 185 124763.38 -158876.58-157286.0288888.00 2007-07-04 08:32:26.375 185 51006.78 139312.23 -152370.8388888.00 2007-07-04 08:32:26.500 185 51006.78 142589.02 -150732.4288888.00 2007-07-04 08:32:26.625 185 51006.78 144227.42 -149094.0288888.00 2007-07-04 08:32:26.750 185 52645.18 142589.02 -152370.8388888.00 2007-07-04 08:32:26.875 185 52645.18 140950.62 -155647.6288888.00 2007-07-04 08:32:27.000 185 -79737.43 -193958.4024781.62 88888.00 2007-07-04 08:32:27.125 185 -79740.98 6562.07 -206797.2588888.00 2007-07-04 08:32:27.250 185 124744.18 -160514.98-160562.8388888.00 2007-07-04 08:32:27.375 185 51006.78 136035.42 -162201.2388888.00 2007-07-04 08:32:27.500 185 47729.97 136035.42 -160562.8388888.00 2007-07-04 08:32:27.625 185 46091.57 137673.83 -155647.6288888.00 2007-07-04 08:32:27.750 185 47729.97 140950.62 -152370.8388888.00 2007-07-04 08:32:27.875 185 51006.78 140950.62 -155647.6288888.00 2007-07-04 08:32:28.000 185 -79737.43 -193932.8024768.83 88888.00 2007-07-04 08:32:28.125 185 -79747.43 6562.07 -206797.2388888.00 2007-07-04 08:32:28.250 185 124769.77 -157238.17-155647.6288888.00 2007-07-04 08:32:28.375 185 47729.97 136035.42 -152370.8388888.00 2007-07-04 08:32:28.500 185 47729.97 137673.83 -147455.6288888.00 2007-07-04 08:32:28.625 185 51006.78 137673.83 -142540.4288888.00 2007-07-04 08:32:28.750 185 51006.78 136035.42 -147455.6288888.00 2007-07-04 08:32:28.875 185 49368.38 136035.42 -154009.2388888.00 2007-07-04 08:32:29.000 185 -79756.62 -193926.4024762.42 88888.00 2007-07-04 08:32:29.125 185 -79761.60 6562.07 -206797.2088888.00 2007-07-04 08:32:29.250 185 124776.18 -157238.17-149094.0288888.00 2007-07-04 08:32:29.375 185 49368.38 134397.02 -152370.8388888.00 2007-07-04 08:32:29.500 185 46091.57 134397.02 -154009.2388888.00 2007-07-04 08:32:29.625 185 46091.57 134397.02 -147455.6288888.00 2007-07-04 08:32:29.750 185 47729.97 134397.02 -147455.6288888.00 2007-07-04 08:32:29.875 185 47729.97 134397.02 -149094.0288888.00 2007-07-04 08:32:30.000 185 -79756.62 -193907.2024781.62 88888.00 2007-07-04 08:32:30.125 185 -79760.98 6562.07 -206797.1788888.00 2007-07-04 08:32:30.250 185 124756.98 -160514.98-152370.8388888.00 2007-07-04 08:32:30.375 185 49368.38 132758.62 -154009.2388888.00 2007-07-04 08:32:30.500 185 46091.57 132758.62 -149094.0288888.00 2007-07-04 08:32:30.625 185 49368.38 136035.42 -142540.4288888.00 2007-07-04 08:32:30.750 185 52645.18 136035.42 -145817.2388888.00 2007-07-04 08:32:30.875 185 52645.18 134397.02 -144178.8388888.00 2007-07-04 08:32:31.000 185 -79756.62 -193888.0024775.22 88888.00 2007-07-04 08:32:31.125 185 -79747.77 6562.07 -206797.1588888.00 2007-07-04 08:32:31.250 185 124763.38 -160514.98-145817.2388888.00 2007-07-04 08:32:31.375 185 47729.97 134397.02 -145817.2388888.00 2007-07-04 08:32:31.500 185 47729.97 134397.02 -152370.8388888.00 2007-07-04 08:32:31.625 185 46091.57 132758.62 -154009.2388888.00 2007-07-04 08:32:31.750 185 47729.97 131120.23 -152370.8388888.00 2007-07-04 08:32:31.875 185 47729.97 132758.62 -152370.8388888.00 2007-07-04 08:32:32.000 185 -79763.02 -193920.0024762.42 88888.00 2007-07-04 08:32:32.125 185 -79761.05 6562.07 -206797.1288888.00 2007-07-04 08:32:32.250 185 124769.77 -158876.58-152370.8388888.00 2007-07-04 08:32:32.375 185 49368.38 131120.23 -154009.2388888.00 2007-07-04 08:32:32.500 185 47729.97 129481.82 -154009.2388888.00 2007-07-04 08:32:32.625 185 44453.18 129481.82 -152370.8388888.00 2007-07-04 08:32:32.750 185 46091.57 131120.23 -144178.8388888.00 2007-07-04 08:32:32.875 185 47729.97 132758.62 -140902.0288888.00 2007-07-04 08:32:33.000 185 -79763.02 -193907.2024756.03 88888.00 2007-07-04 08:32:33.125 185 -79767.25 6562.07 -206797.1088888.00 2007-07-04 08:32:33.250 185 124756.98 -160514.98-145817.2388888.00 2007-07-04 08:32:33.375 185 46091.57 129481.82 -149094.0288888.00 2007-07-04 08:32:33.500 185 42814.78 127843.43 -154009.2388888.00 2007-07-04 08:32:33.625 185 36261.18 127843.43 -152370.8388888.00 2007-07-04 08:32:33.750 185 39537.97 127843.43 -149094.0288888.00 2007-07-04 08:32:33.875 185 41176.38 127843.43 -145817.2388888.00 2007-07-04 08:32:34.000 185 -79769.43 -193913.6024743.22 88888.00 2007-07-04 08:32:34.125 185 -79774.25 6562.07 -206797.0888888.00 2007-07-04 08:32:34.250 185 124763.38 -160514.98-150732.4288888.00 2007-07-04 08:32:34.375 185 41176.38 126205.02 -152370.8388888.00 2007-07-04 08:32:34.500 185 41176.38 126205.02 -150732.4288888.00 2007-07-04 08:32:34.625 185 44453.18 129481.82 -145817.2388888.00 2007-07-04 08:32:34.750 185 46091.57 129481.82 -147455.6288888.00 2007-07-04 08:32:34.875 185 41176.38 127843.43 -144178.8388888.00 2007-07-04 08:32:35.000 185 -79782.23 -193920.0024736.83 88888.00 2007-07-04 08:32:35.125 185 -79780.10 6562.07 -206797.0588888.00 2007-07-04 08:32:35.250 185 124769.77 -157238.17-152370.8388888.00 2007-07-04 08:32:35.375 185 39537.97 124566.62 -152370.8388888.00 2007-07-04 08:32:35.500 185 39537.97 124566.62 -155647.6288888.00 2007-07-04 08:32:35.625 185 34622.78 122928.23 -155647.6288888.00 2007-07-04 08:32:35.750 185 34622.78 119651.43 -155647.6288888.00 2007-07-04 08:32:35.875 185 34622.78 118013.02 -150732.4288888.00 2007-07-04 08:32:36.000 185 -79795.02 -193868.8024736.83 88888.00 2007-07-04 08:32:36.125 185 -79792.50 6562.07 -206797.0288888.00 2007-07-04 08:32:36.250 185 124769.77 -157238.17-139263.6288888.00 2007-07-04 08:32:36.375 185 37899.57 121289.82 -139263.6288888.00 2007-07-04 08:32:36.500 185 34622.78 119651.43 -147455.6288888.00 2007-07-04 08:32:36.625 185 37899.57 122928.23 -152370.8388888.00 2007-07-04 08:32:36.750 185 39537.97 122928.23 -150732.4288888.00 2007-07-04 08:32:36.875 185 39537.97 122928.23 -149094.0288888.00 2007-07-04 08:32:37.000 185 -79807.82 -193907.2024717.62 88888.00 2007-07-04 08:32:37.125 185 -79798.98 6562.07 -206797.0088888.00 2007-07-04 08:32:37.250 185 124756.98 -155599.77-152370.8388888.00 2007-07-04 08:32:37.375 185 36261.18 122928.23 -150732.4288888.00 2007-07-04 08:32:37.500 185 39537.97 122928.23 -147455.6288888.00 2007-07-04 08:32:37.625 185 41176.38 122928.23 -147455.6288888.00 2007-07-04 08:32:37.750 185 39537.97 122928.23 -149094.0288888.00 2007-07-04 08:32:37.875 185 37899.57 121289.82 -154009.2388888.00 2007-07-04 08:32:38.000 185 -79807.82 -193907.2024711.22 88888.00 2007-07-04 08:32:38.125 185 -79805.32 6562.07 -206796.9888888.00 2007-07-04 08:32:38.250 185 124763.38 -157238.17-145817.2388888.00 2007-07-04 08:32:38.375 185 36261.18 121289.82 -150732.4288888.00 2007-07-04 08:32:38.500 185 34622.78 121289.82 -152370.8388888.00 2007-07-04 08:32:38.625 185 34622.78 121289.82 -147455.6288888.00 2007-07-04 08:32:38.750 185 36261.18 121289.82 -154009.2388888.00 2007-07-04 08:32:38.875 185 32984.38 119651.43 -154009.2388888.00 2007-07-04 08:32:39.000 185 -79820.62 -193913.6024698.42 88888.00 2007-07-04 08:32:39.125 185 -79805.52 6562.07 -206796.9588888.00 2007-07-04 08:32:39.250 185 124756.98 -152322.98-147455.6288888.00 2007-07-04 08:32:39.375 185 32984.38 119651.43 -147455.6288888.00 2007-07-04 08:32:39.500 185 32984.38 119651.43 -150732.4288888.00 2007-07-04 08:32:39.625 185 32984.38 118013.02 -152370.8388888.00 2007-07-04 08:32:39.750 185 29707.58 114736.23 -154009.2388888.00 2007-07-04 08:32:39.875 185 28069.17 116374.62 -154009.2388888.00 2007-07-04 08:32:40.000 185 -79827.02 -193932.8024704.83 88888.00 2007-07-04 08:32:40.125 185 -79818.25 6562.07 -206796.9288888.00 2007-07-04 08:32:40.250 185 124750.57 -158876.58-154009.2388888.00 2007-07-04 08:32:40.375 185 29707.58 118013.02 -155647.6288888.00 2007-07-04 08:32:40.500 185 31345.97 118013.02 -162201.2388888.00 2007-07-04 08:32:40.625 185 31345.97 119651.43 -158924.4288888.00 2007-07-04 08:32:40.750 185 31345.97 118013.02 -158924.4288888.00 2007-07-04 08:32:40.875 185 26430.78 118013.02 -157286.0288888.00 2007-07-04 08:32:41.000 185 -79807.82 -193926.4024685.62 88888.00 2007-07-04 08:32:41.125 185 -79811.95 6562.07 -206796.9088888.00 2007-07-04 08:32:41.250 185 124763.38 -158876.58-154009.2388888.00 2007-07-04 08:32:41.375 185 28069.17 116374.62 -154009.2388888.00 2007-07-04 08:32:41.500 185 26430.78 113097.82 -150732.4288888.00 2007-07-04 08:32:41.625 185 28069.17 111459.43 -149094.0288888.00 2007-07-04 08:32:41.750 185 26430.78 111459.43 -152370.8388888.00 2007-07-04 08:32:41.875 185 24792.38 113097.82 -160562.8388888.00 2007-07-04 08:32:42.000 185 -79839.82 -193932.8024666.42 88888.00 2007-07-04 08:32:42.125 185 -79837.80 6562.07 -206796.8888888.00 2007-07-04 08:32:42.250 185 124776.18 -157238.17-154009.2388888.00 2007-07-04 08:32:42.375 185 24792.38 111459.43 -152370.8388888.00 2007-07-04 08:32:42.500 185 24792.38 111459.43 -154009.2388888.00 2007-07-04 08:32:42.625 185 26430.78 111459.43 -150732.4288888.00 2007-07-04 08:32:42.750 185 26430.78 113097.82 -149094.0288888.00 2007-07-04 08:32:42.875 185 26430.78 113097.82 -152370.8388888.00 2007-07-04 08:32:43.000 185 -79846.23 -193920.0024679.22 88888.00 2007-07-04 08:32:43.125 185 -79849.93 6562.07 -206796.8588888.00 2007-07-04 08:32:43.250 185 124769.77 -160514.98-150732.4288888.00 2007-07-04 08:32:43.375 185 26430.78 109821.02 -149094.0288888.00 2007-07-04 08:32:43.500 185 28069.17 111459.43 -152370.8388888.00 2007-07-04 08:32:43.625 185 21515.58 109821.02 -150732.4288888.00 2007-07-04 08:32:43.750 185 21515.58 109821.02 -150732.4288888.00 2007-07-04 08:32:43.875 185 21515.58 108182.62 -152370.8388888.00 2007-07-04 08:32:44.000 185 -79859.02 -193926.4024660.03 88888.00 2007-07-04 08:32:44.125 185 -79850.43 6562.07 -206796.8388888.00 2007-07-04 08:32:44.250 185 124763.38 -162153.38-152370.8388888.00 2007-07-04 08:32:44.375 185 16600.38 106544.23 -157286.0288888.00 2007-07-04 08:32:44.500 185 19877.17 106544.23 -158924.4288888.00 2007-07-04 08:32:44.625 185 21515.58 109821.02 -154009.2388888.00 2007-07-04 08:32:44.750 185 18238.78 108182.62 -150732.4288888.00 2007-07-04 08:32:44.875 185 18238.78 108182.62 -147455.6288888.00 2007-07-04 08:32:45.000 185 -79859.02 -193913.6024679.22 88888.00 2007-07-04 08:32:45.125 185 -79856.10 6562.07 -206803.2088888.00 2007-07-04 08:32:45.250 185 124763.38 -158876.58-154009.2388888.00 2007-07-04 08:32:45.375 185 23153.97 109821.02 -150732.4288888.00 2007-07-04 08:32:45.500 185 21515.58 111459.43 -154009.2388888.00 2007-07-04 08:32:45.625 185 21515.58 111459.43 -154009.2388888.00 2007-07-04 08:32:45.750 185 19877.17 109821.02 -158924.4288888.00 2007-07-04 08:32:45.875 185 14961.98 109821.02 -158924.4288888.00 2007-07-04 08:32:46.000 185 -79859.02 -193945.6024672.83 88888.00 2007-07-04 08:32:46.125 185 -79848.98 6562.07 -206803.1788888.00 2007-07-04 08:32:46.250 185 124750.57 -160514.98-155647.6288888.00 2007-07-04 08:32:46.375 185 24792.38 109821.02 -158924.4288888.00 2007-07-04 08:32:46.500 185 18238.78 106544.23 -162201.2388888.00 2007-07-04 08:32:46.625 185 13323.58 106544.23 -163839.6288888.00 2007-07-04 08:32:46.750 185 16600.38 109821.02 -163839.6288888.00 2007-07-04 08:32:46.875 185 19877.17 109821.02 -163839.6288888.00 2007-07-04 08:32:47.000 185 -79865.43 -193971.2024640.83 88888.00 2007-07-04 08:32:47.125 185 -79861.77 6562.07 -206803.1588888.00 2007-07-04 08:32:47.250 185 124756.98 -157238.17-165478.0288888.00 2007-07-04 08:32:47.375 185 14961.98 104905.82 -165478.0288888.00 2007-07-04 08:32:47.500 185 11685.17 104905.82 -168754.8388888.00 2007-07-04 08:32:47.625 185 13323.58 106544.23 -163839.6288888.00 2007-07-04 08:32:47.750 185 16600.38 106544.23 -163839.6288888.00 2007-07-04 08:32:47.875 185 14961.98 104905.82 -160562.8388888.00 2007-07-04 08:32:48.000 185 -79878.23 -193952.0024640.83 88888.00 2007-07-04 08:32:48.125 185 -79866.05 6562.07 -206803.1288888.00 2007-07-04 08:32:48.250 185 124750.57 -158876.58-155647.6288888.00 2007-07-04 08:32:48.375 185 16600.38 104905.82 -160562.8388888.00 2007-07-04 08:32:48.500 185 16600.38 103267.43 -167116.4288888.00 2007-07-04 08:32:48.625 185 13323.58 103267.43 -165478.0288888.00 2007-07-04 08:32:48.750 185 13323.58 101629.02 -162201.2388888.00 2007-07-04 08:32:48.875 185 16600.38 101629.02 -162201.2388888.00 2007-07-04 08:32:49.000 185 -79878.23 -194009.6024608.83 88888.00 2007-07-04 08:32:49.125 185 -79879.02 6562.07 -206803.1088888.00 2007-07-04 08:32:49.250 185 124769.77 -160514.98-173670.0288888.00 2007-07-04 08:32:49.375 185 6769.98 101629.02 -175308.4288888.00 2007-07-04 08:32:49.500 185 8408.38 101629.02 -175308.4288888.00 2007-07-04 08:32:49.625 185 11685.17 103267.43 -172031.6288888.00 2007-07-04 08:32:49.750 185 11685.17 103267.43 -167116.4288888.00 2007-07-04 08:32:49.875 185 10046.77 101629.02 -165478.0288888.00 2007-07-04 08:32:50.000 185 -79891.02 -193964.8024615.22 88888.00 2007-07-04 08:32:50.125 185 -79887.07 6562.07 -206803.0888888.00 2007-07-04 08:32:50.250 185 124763.38 -155599.77-160562.8388888.00 2007-07-04 08:32:50.375 185 8408.38 99990.62 -160562.8388888.00 2007-07-04 08:32:50.500 185 8408.38 101629.02 -158924.4288888.00 2007-07-04 08:32:50.625 185 13323.58 103267.43 -158924.4288888.00 2007-07-04 08:32:50.750 185 14961.98 101629.02 -162201.2388888.00 2007-07-04 08:32:50.875 185 13323.58 101629.02 -165478.0288888.00 2007-07-04 08:32:51.000 185 -79891.02 -193971.2024615.22 88888.00 2007-07-04 08:32:51.125 185 -79887.55 6562.07 -206803.0588888.00 2007-07-04 08:32:51.250 185 124756.98 -160514.98-162201.2388888.00 2007-07-04 08:32:51.375 185 14961.98 101629.02 -168754.8388888.00 2007-07-04 08:32:51.500 185 11685.17 103267.43 -168754.8388888.00 2007-07-04 08:32:51.625 185 10046.77 99990.62 -163839.6288888.00 2007-07-04 08:32:51.750 185 13323.58 99990.62 -163839.6288888.00 2007-07-04 08:32:51.875 185 11685.17 98352.23 -158924.4288888.00 2007-07-04 08:32:52.000 185 -79891.02 -193939.2024634.42 88888.00 2007-07-04 08:32:52.125 185 -79886.85 6562.07 -206803.0288888.00 2007-07-04 08:32:52.250 185 124756.98 -157238.17-157286.0288888.00 2007-07-04 08:32:52.375 185 14961.98 96713.82 -162201.2388888.00 2007-07-04 08:32:52.500 185 11685.17 96713.82 -163839.6288888.00 2007-07-04 08:32:52.625 185 5131.57 95075.43 -163839.6288888.00 2007-07-04 08:32:52.750 185 3493.18 95075.43 -163839.6288888.00 2007-07-04 08:32:52.875 185 6769.98 98352.23 -160562.8388888.00 2007-07-04 08:32:53.000 185 -79884.62 -193984.0024602.42 88888.00 2007-07-04 08:32:53.125 185 -79886.98 6562.07 -206803.0088888.00 2007-07-04 08:32:53.250 185 124763.38 -162153.38-165478.0288888.00 2007-07-04 08:32:53.375 185 8408.38 98352.23 -163839.6288888.00 2007-07-04 08:32:53.500 185 10046.77 98352.23 -165478.0288888.00 2007-07-04 08:32:53.625 185 1854.78 95075.43 -163839.6288888.00 2007-07-04 08:32:53.750 185 1854.78 96713.82 -162201.2388888.00 2007-07-04 08:32:53.875 185 3493.18 98352.23 -160562.8388888.00 2007-07-04 08:32:54.000 185 -79903.82 -193984.0024589.62 88888.00 2007-07-04 08:32:54.125 185 -79893.30 6562.07 -206802.9888888.00 2007-07-04 08:32:54.250 185 124756.98 -160514.98-167116.4288888.00 2007-07-04 08:32:54.375 185 3493.18 99990.62 -163839.6288888.00 2007-07-04 08:32:54.500 185 6769.98 99990.62 -165478.0288888.00 2007-07-04 08:32:54.625 185 3493.18 99990.62 -168754.8388888.00 2007-07-04 08:32:54.750 185 1854.78 99990.62 -172031.6288888.00 2007-07-04 08:32:54.875 185 5131.57 98352.23 -170393.2388888.00 2007-07-04 08:32:55.000 185 -79903.82 -193996.8024570.42 88888.00 2007-07-04 08:32:55.125 185 -79901.75 6562.07 -206802.9588888.00 2007-07-04 08:32:55.250 185 124756.98 -160514.98-172031.6288888.00 2007-07-04 08:32:55.375 185 216.38 95075.43 -170393.2388888.00 2007-07-04 08:32:55.500 185 3493.18 95075.43 -168754.8388888.00 2007-07-04 08:32:55.625 185 3493.18 95075.43 -165478.0288888.00 2007-07-04 08:32:55.750 185 3493.18 93437.02 -168754.8388888.00 2007-07-04 08:32:55.875 185 3493.18 93437.02 -167116.4288888.00 2007-07-04 08:32:56.000 185 -79910.23 -194003.2024570.42 88888.00 2007-07-04 08:32:56.125 185 -79914.77 6562.07 -206802.9288888.00 2007-07-04 08:32:56.250 185 124782.57 -160514.98-176946.8588888.00 2007-07-04 08:32:56.375 185 -1422.03 95075.43 -170393.2388888.00 2007-07-04 08:32:56.500 185 216.38 96713.82 -172031.6288888.00 2007-07-04 08:32:56.625 185 1854.78 95075.43 -175308.4288888.00 2007-07-04 08:32:56.750 185 216.38 95075.43 -172031.6288888.00 2007-07-04 08:32:56.875 185 216.38 95075.43 -170393.2588888.00 2007-07-04 08:32:57.000 185 -79929.43 -194003.2024551.22 88888.00 2007-07-04 08:32:57.125 185 -79925.30 6562.07 -206802.9088888.00 2007-07-04 08:32:57.250 185 124763.38 -157238.17-167116.4588888.00 2007-07-04 08:32:57.375 185 -3060.43 93437.02 -163839.6588888.00 2007-07-04 08:32:57.500 185 -1422.03 93437.02 -167116.4588888.00 2007-07-04 08:32:57.625 185 -1422.03 90160.23 -167116.4588888.00 2007-07-04 08:32:57.750 185 -3060.43 90160.23 -168754.8588888.00 2007-07-04 08:32:57.875 185 -3060.43 90160.23 -170393.2588888.00 2007-07-04 08:32:58.000 185 -79923.02 -194016.0024570.42 88888.00 2007-07-04 08:32:58.125 185 -79933.57 6562.07 -206802.8888888.00 2007-07-04 08:32:58.250 185 124763.38 -158876.58-176946.8388888.00 2007-07-04 08:32:58.375 185 216.38 88521.82 -173670.0588888.00 2007-07-04 08:32:58.500 185 -3060.43 88521.82 -172031.6588888.00 2007-07-04 08:32:58.625 185 -4698.82 88521.82 -173670.0588888.00 2007-07-04 08:32:58.750 185 -1422.03 88521.82 -170393.2588888.00 2007-07-04 08:32:58.875 185 -1422.03 91798.62 -168754.8588888.00 2007-07-04 08:32:59.000 185 -79942.23 -193990.4024564.03 88888.00 2007-07-04 08:32:59.125 185 -79933.77 6562.07 -206802.8588888.00 2007-07-04 08:32:59.250 185 124756.98 -157238.17-170393.2588888.00 2007-07-04 08:32:59.375 185 -3060.43 90160.23 -172031.6588888.00 2007-07-04 08:32:59.500 185 -3060.43 90160.23 -170393.2588888.00 2007-07-04 08:32:59.625 185 -9614.02 88521.82 -165478.0588888.00 2007-07-04 08:32:59.750 185 -6337.23 86883.43 -160562.8588888.00 2007-07-04 08:32:59.875 185 -3060.43 85245.02 -162201.2588888.00 2007-07-04 08:33:00.000 185 -79929.43 -193984.0024551.22 88888.00 2007-07-04 08:33:00.125 185 -79925.80 6562.07 -206802.8388888.00 2007-07-04 08:33:00.250 185 124763.38 -158876.58-167116.4588888.00 2007-07-04 08:33:00.375 185 -3060.43 90160.23 -167116.4588888.00 2007-07-04 08:33:00.500 185 -4698.82 90160.23 -167116.4588888.00 2007-07-04 08:33:00.625 185 -6337.23 88521.82 -162201.2588888.00 2007-07-04 08:33:00.750 185 -6337.23 88521.82 -160562.8588888.00 2007-07-04 08:33:00.875 185 -4698.82 88521.82 -162201.2588888.00 2007-07-04 08:33:01.000 185 -79948.62 -194009.6024538.42 88888.00 2007-07-04 08:33:01.125 185 -79944.43 6562.07 -206802.8088888.00 2007-07-04 08:33:01.250 185 124756.98 -155599.77-167116.4588888.00 2007-07-04 08:33:01.375 185 -9614.02 85245.02 -167116.4588888.00 2007-07-04 08:33:01.500 185 -9614.02 85245.02 -173670.0588888.00 2007-07-04 08:33:01.625 185 -9614.02 85245.02 -175308.4588888.00 2007-07-04 08:33:01.750 185 -6337.23 85245.02 -172031.6588888.00 2007-07-04 08:33:01.875 185 -9614.02 85245.02 -170393.2588888.00 2007-07-04 08:33:02.000 185 -79942.23 -193958.4024551.22 88888.00 2007-07-04 08:33:02.125 185 -79939.20 6562.07 -206802.7788888.00 2007-07-04 08:33:02.250 185 124744.18 -158876.58-162201.2588888.00 2007-07-04 08:33:02.375 185 -9614.02 83606.62 -163839.6588888.00 2007-07-04 08:33:02.500 185 -6337.23 83606.62 -170393.2588888.00 2007-07-04 08:33:02.625 185 -7975.62 81968.23 -170393.2588888.00 2007-07-04 08:33:02.750 185 -9614.02 80329.82 -163839.6588888.00 2007-07-04 08:33:02.875 185 -7975.62 83606.62 -163839.6588888.00 2007-07-04 08:33:03.000 185 -79974.23 -194009.6024544.83 88888.00 2007-07-04 08:33:03.125 185 -79963.60 6562.07 -206802.7588888.00 2007-07-04 08:33:03.250 185 124750.57 -157238.17-165478.0588888.00 2007-07-04 08:33:03.375 185 -7975.62 81968.23 -160562.8588888.00 2007-07-04 08:33:03.500 185 -6337.23 85245.02 -165478.0588888.00 2007-07-04 08:33:03.625 185 -4698.82 83606.62 -165478.0588888.00 2007-07-04 08:33:03.750 185 -4698.82 81968.23 -165478.0588888.00 2007-07-04 08:33:03.875 185 -4698.82 80329.82 -163839.6588888.00 2007-07-04 08:33:04.000 185 -79974.23 -193958.4024532.03 88888.00 2007-07-04 08:33:04.125 185 -79970.85 6562.07 -206802.7388888.00 2007-07-04 08:33:04.250 185 124750.57 -160514.98-160562.8588888.00 2007-07-04 08:33:04.375 185 -6337.23 78691.43 -162201.2588888.00 2007-07-04 08:33:04.500 185 -7975.62 78691.43 -165478.0588888.00 2007-07-04 08:33:04.625 185 -9614.02 78691.43 -157286.0588888.00 2007-07-04 08:33:04.750 185 -7975.62 80329.82 -157286.0588888.00 2007-07-04 08:33:04.875 185 -9614.02 81968.23 -160562.8588888.00 2007-07-04 08:33:05.000 185 -79974.23 -193977.6024512.83 88888.00 2007-07-04 08:33:05.125 185 -79969.68 6562.07 -206802.7088888.00 2007-07-04 08:33:05.250 185 124750.57 -162153.38-168754.8588888.00 2007-07-04 08:33:05.375 185 -17806.03 75414.62 -167116.4588888.00 2007-07-04 08:33:05.500 185 -12890.83 77053.02 -162201.2588888.00 2007-07-04 08:33:05.625 185 -16167.62 77053.02 -162201.2588888.00 2007-07-04 08:33:05.750 185 -16167.62 75414.62 -162201.2588888.00 2007-07-04 08:33:05.875 185 -12890.83 77053.02 -160562.8588888.00 2007-07-04 08:33:06.000 185 -79987.02 -193958.4024512.83 88888.00 2007-07-04 08:33:06.125 185 -79976.35 6562.07 -206802.6788888.00 2007-07-04 08:33:06.250 185 124776.18 -155599.77-163839.6588888.00 2007-07-04 08:33:06.375 185 -11252.42 75414.62 -162201.2588888.00 2007-07-04 08:33:06.500 185 -11252.42 77053.02 -162201.2588888.00 2007-07-04 08:33:06.625 185 -12890.83 73776.23 -157286.0588888.00 2007-07-04 08:33:06.750 185 -12890.83 75414.62 -160562.8588888.00 2007-07-04 08:33:06.875 185 -12890.83 75414.62 -165478.0588888.00 2007-07-04 08:33:07.000 185 -79980.62 -193958.4024532.03 88888.00 2007-07-04 08:33:07.125 185 -79976.18 6562.07 -206802.6588888.00 2007-07-04 08:33:07.250 185 124756.98 -157238.17-162201.2588888.00 2007-07-04 08:33:07.375 185 -11252.42 75414.62 -162201.2588888.00 2007-07-04 08:33:07.500 185 -16167.62 73776.23 -158924.4588888.00 2007-07-04 08:33:07.625 185 -16167.62 73776.23 -155647.6588888.00 2007-07-04 08:33:07.750 185 -12890.83 73776.23 -157286.0588888.00 2007-07-04 08:33:07.875 185 -16167.62 73776.23 -157286.0588888.00 2007-07-04 08:33:08.000 185 -79999.82 -193952.0024512.83 88888.00 2007-07-04 08:33:08.125 185 -79995.57 6562.07 -206802.6288888.00 2007-07-04 08:33:08.250 185 124763.38 -160514.98-160562.8588888.00 2007-07-04 08:33:08.375 185 -21082.83 70499.43 -157286.0588888.00 2007-07-04 08:33:08.500 185 -21082.83 70499.43 -157286.0588888.00 2007-07-04 08:33:08.625 185 -16167.62 72137.82 -158924.4588888.00 2007-07-04 08:33:08.750 185 -16167.62 70499.43 -158924.4588888.00 2007-07-04 08:33:08.875 185 -14529.23 70499.43 -157286.0588888.00 2007-07-04 08:33:09.000 185 -80019.02 -193952.0024500.03 88888.00 2007-07-04 08:33:09.125 185 -80001.85 6562.07 -206802.6088888.00 2007-07-04 08:33:09.250 185 124769.77 -160514.98-160562.8588888.00 2007-07-04 08:33:09.375 185 -19444.42 70499.43 -157286.0588888.00 2007-07-04 08:33:09.500 185 -19444.42 72137.82 -158924.4588888.00 2007-07-04 08:33:09.625 185 -21082.83 68861.02 -160562.8588888.00 2007-07-04 08:33:09.750 185 -19444.42 68861.02 -155647.6588888.00 2007-07-04 08:33:09.875 185 -19444.42 68861.02 -150732.4588888.00 2007-07-04 08:33:10.000 185 -80006.23 -193932.8024493.62 88888.00 2007-07-04 08:33:10.125 185 -79996.73 6562.07 -206802.5888888.00 2007-07-04 08:33:10.250 185 124776.18 -157238.17-155647.6588888.00 2007-07-04 08:33:10.375 185 -22721.22 68861.02 -158924.4588888.00 2007-07-04 08:33:10.500 185 -22721.22 70499.43 -163839.6588888.00 2007-07-04 08:33:10.625 185 -21082.83 68861.02 -162201.2588888.00 2007-07-04 08:33:10.750 185 -19444.42 68861.02 -158924.4588888.00 2007-07-04 08:33:10.875 185 -17806.03 68861.02 -154009.2588888.00 2007-07-04 08:33:11.000 185 -80012.62 -193945.6024500.03 88888.00 2007-07-04 08:33:11.125 185 -80009.38 6562.07 -206802.5588888.00 2007-07-04 08:33:11.250 185 124750.57 -157238.17-157286.0588888.00 2007-07-04 08:33:11.375 185 -19444.42 68861.02 -158924.4588888.00 2007-07-04 08:33:11.500 185 -21082.83 67222.62 -157286.0588888.00 2007-07-04 08:33:11.625 185 -22721.22 68861.02 -150732.4588888.00 2007-07-04 08:33:11.750 185 -22721.22 68861.02 -149094.0588888.00 2007-07-04 08:33:11.875 185 -22721.22 68861.02 -150732.4588888.00 2007-07-04 08:33:12.000 185 -80012.62 -193952.0024500.03 88888.00 2007-07-04 08:33:12.125 185 -80015.90 6562.07 -206802.5288888.00 2007-07-04 08:33:12.250 185 124763.38 -162153.38-162201.2588888.00 2007-07-04 08:33:12.375 185 -19444.42 63945.82 -160562.8588888.00 2007-07-04 08:33:12.500 185 -21082.83 67222.62 -158924.4588888.00 2007-07-04 08:33:12.625 185 -19444.42 67222.62 -155647.6588888.00 2007-07-04 08:33:12.750 185 -21082.83 67222.62 -158924.4588888.00 2007-07-04 08:33:12.875 185 -25998.03 63945.82 -160562.8588888.00 2007-07-04 08:33:13.000 185 -80025.43 -193971.2024474.42 88888.00 2007-07-04 08:33:13.125 185 -80028.73 6562.07 -206802.5088888.00 2007-07-04 08:33:13.250 185 124763.38 -155599.77-163839.6588888.00 2007-07-04 08:33:13.375 185 -25998.03 62307.43 -163839.6588888.00 2007-07-04 08:33:13.500 185 -24359.62 63945.82 -162201.2588888.00 2007-07-04 08:33:13.625 185 -25998.03 65584.23 -158924.4588888.00 2007-07-04 08:33:13.750 185 -29274.83 63945.82 -157286.0588888.00 2007-07-04 08:33:13.875 185 -25998.03 65584.23 -154009.2588888.00 2007-07-04 08:33:14.000 185 -80031.82 -193945.6024480.83 88888.00 2007-07-04 08:33:14.125 185 -80028.20 6562.07 -206802.4888888.00 2007-07-04 08:33:14.250 185 124769.77 -160514.98-154009.2588888.00 2007-07-04 08:33:14.375 185 -24359.62 62307.43 -157286.0588888.00 2007-07-04 08:33:14.500 185 -25998.03 60669.03 -158924.4588888.00 2007-07-04 08:33:14.625 185 -25998.03 60669.03 -158924.4588888.00 2007-07-04 08:33:14.750 185 -25998.03 60669.03 -160562.8588888.00 2007-07-04 08:33:14.875 185 -24359.62 62307.43 -158924.4588888.00 2007-07-04 08:33:15.000 185 -80031.82 -193939.2024474.42 88888.00 2007-07-04 08:33:15.125 185 -80027.32 6562.07 -206802.4588888.00 2007-07-04 08:33:15.250 185 124769.77 -157238.17-155647.6588888.00 2007-07-04 08:33:15.375 185 -29274.83 62307.43 -155647.6588888.00 2007-07-04 08:33:15.500 185 -27636.42 62307.43 -157286.0588888.00 2007-07-04 08:33:15.625 185 -25998.03 60669.03 -158924.4588888.00 2007-07-04 08:33:15.750 185 -24359.62 60669.03 -158924.4588888.00 2007-07-04 08:33:15.875 185 -29274.83 62307.43 -158924.4588888.00 2007-07-04 08:33:16.000 185 -80044.62 -193945.6024468.03 88888.00 2007-07-04 08:33:16.125 185 -80047.35 6562.07 -206802.4288888.00 2007-07-04 08:33:16.250 185 124763.38 -157238.17-160562.8588888.00 2007-07-04 08:33:16.375 185 -29274.83 60669.03 -162201.2588888.00 2007-07-04 08:33:16.500 185 -24359.62 60669.03 -158924.4588888.00 2007-07-04 08:33:16.625 185 -22721.22 62307.43 -152370.8588888.00 2007-07-04 08:33:16.750 185 -22721.22 65584.23 -152370.8588888.00 2007-07-04 08:33:16.875 185 -24359.62 65584.23 -157286.0588888.00 2007-07-04 08:33:17.000 185 -80044.62 -193945.6024474.42 88888.00 2007-07-04 08:33:17.125 185 -80040.12 6562.07 -206802.4088888.00 2007-07-04 08:33:17.250 185 124763.38 -158876.58-160562.8588888.00 2007-07-04 08:33:17.375 185 -29274.83 60669.03 -160562.8588888.00 2007-07-04 08:33:17.500 185 -29274.83 60669.03 -163839.6588888.00 2007-07-04 08:33:17.625 185 -29274.83 60669.03 -162201.2588888.00 2007-07-04 08:33:17.750 185 -29274.83 60669.03 -160562.8588888.00 2007-07-04 08:33:17.875 185 -27636.42 60669.03 -163839.6588888.00 2007-07-04 08:33:18.000 185 -80051.02 -193939.2024474.42 88888.00 2007-07-04 08:33:18.125 185 -80040.68 6562.07 -206802.3888888.00 2007-07-04 08:33:18.250 185 124756.98 -158876.58-155647.6588888.00 2007-07-04 08:33:18.375 185 -29274.83 60669.03 -158924.4588888.00 2007-07-04 08:33:18.500 185 -29274.83 59030.62 -162201.2588888.00 2007-07-04 08:33:18.625 185 -32551.62 57392.22 -162201.2588888.00 2007-07-04 08:33:18.750 185 -30913.22 55753.82 -160562.8588888.00 2007-07-04 08:33:18.875 185 -30913.22 57392.22 -160562.8588888.00 2007-07-04 08:33:19.000 185 -80063.82 -193984.0024448.83 88888.00 2007-07-04 08:33:19.125 185 -80052.82 6562.07 -206802.3588888.00 2007-07-04 08:33:19.250 185 124763.38 -155599.77-163839.6588888.00 2007-07-04 08:33:19.375 185 -30913.22 55753.82 -158924.4588888.00 2007-07-04 08:33:19.500 185 -29274.83 57392.22 -158924.4588888.00 2007-07-04 08:33:19.625 185 -32551.62 59030.62 -158924.4588888.00 2007-07-04 08:33:19.750 185 -34190.03 57392.22 -158924.4588888.00 2007-07-04 08:33:19.875 185 -34190.03 57392.22 -160562.8588888.00 2007-07-04 08:33:20.000 185 -80057.43 -193971.2024448.83 88888.00 2007-07-04 08:33:20.125 185 -80059.32 6562.07 -206802.3388888.00 2007-07-04 08:33:20.250 185 124750.57 -157238.17-163839.6588888.00 2007-07-04 08:33:20.375 185 -34190.03 57392.22 -162201.2588888.00 2007-07-04 08:33:20.500 185 -35828.43 55753.82 -158924.4588888.00 2007-07-04 08:33:20.625 185 -35828.43 57392.22 -158924.4588888.00 2007-07-04 08:33:20.750 185 -34190.03 57392.22 -163839.6588888.00 2007-07-04 08:33:20.875 185 -35828.43 57392.22 -167116.4588888.00 2007-07-04 08:33:21.000 185 -80063.82 -193971.2024416.83 88888.00 2007-07-04 08:33:21.125 185 -80059.60 6562.07 -206802.3088888.00 2007-07-04 08:33:21.250 185 124750.57 -160514.98-158924.4588888.00 2007-07-04 08:33:21.375 185 -37466.82 55753.82 -157286.0588888.00 2007-07-04 08:33:21.500 185 -34190.03 57392.22 -158924.4588888.00 2007-07-04 08:33:21.625 185 -35828.43 55753.82 -160562.8588888.00 2007-07-04 08:33:21.750 185 -35828.43 54115.43 -157286.0588888.00 2007-07-04 08:33:21.875 185 -37466.82 55753.82 -158924.4588888.00 2007-07-04 08:33:22.000 185 -80063.82 -193984.0024448.83 88888.00 2007-07-04 08:33:22.125 185 -80060.68 6562.07 -206802.2788888.00 2007-07-04 08:33:22.250 185 124769.77 -158876.58-168754.8588888.00 2007-07-04 08:33:22.375 185 -34190.03 54115.43 -170393.2588888.00 2007-07-04 08:33:22.500 185 -37466.82 52477.03 -167116.4588888.00 2007-07-04 08:33:22.625 185 -39105.22 54115.43 -163839.6588888.00 2007-07-04 08:33:22.750 185 -40743.62 54115.43 -158924.4588888.00 2007-07-04 08:33:22.875 185 -35828.43 55753.82 -158924.4588888.00 2007-07-04 08:33:23.000 185 -80063.82 -193977.6024429.62 88888.00 2007-07-04 08:33:23.125 185 -80066.90 6562.07 -206802.2588888.00 2007-07-04 08:33:23.250 185 124763.38 -157238.17-167116.4588888.00 2007-07-04 08:33:23.375 185 -35828.43 54115.43 -167116.4588888.00 2007-07-04 08:33:23.500 185 -32551.62 52477.03 -167116.4588888.00 2007-07-04 08:33:23.625 185 -35828.43 54115.43 -168754.8588888.00 2007-07-04 08:33:23.750 185 -35828.43 55753.82 -175308.4588888.00 2007-07-04 08:33:23.875 185 -39105.22 54115.43 -173670.0588888.00 2007-07-04 08:33:24.000 185 -80063.82 -193996.8024423.22 88888.00 2007-07-04 08:33:24.125 185 -80072.20 6562.07 -206802.2388888.00 2007-07-04 08:33:24.250 185 124750.57 -160514.98-172031.6588888.00 2007-07-04 08:33:24.375 185 -40743.62 54115.43 -175308.4588888.00 2007-07-04 08:33:24.500 185 -39105.22 55753.82 -176946.8588888.00 2007-07-04 08:33:24.625 185 -40743.62 54115.43 -172031.6588888.00 2007-07-04 08:33:24.750 185 -40743.62 52477.03 -170393.2588888.00 2007-07-04 08:33:24.875 185 -40743.62 52477.03 -167116.4588888.00 2007-07-04 08:33:25.000 185 -80070.23 -194022.4024404.03 88888.00 2007-07-04 08:33:25.125 185 -80067.18 6562.07 -206802.2088888.00 2007-07-04 08:33:25.250 185 124763.38 -158876.58-175308.4588888.00 2007-07-04 08:33:25.375 185 -45658.82 54115.43 -172031.6588888.00 2007-07-04 08:33:25.500 185 -44020.43 54115.43 -175308.4588888.00 2007-07-04 08:33:25.625 185 -45658.82 52477.03 -175308.4588888.00 2007-07-04 08:33:25.750 185 -44020.43 50838.62 -175308.4588888.00 2007-07-04 08:33:25.875 185 -44020.43 52477.03 -167116.4588888.00 2007-07-04 08:33:26.000 185 -80083.02 -194022.4024378.42 88888.00 2007-07-04 08:33:26.125 185 -80085.02 6562.07 -206802.1788888.00 2007-07-04 08:33:26.250 185 124769.77 -157238.17-180223.6588888.00 2007-07-04 08:33:26.375 185 -50574.03 49200.22 -175308.4588888.00 2007-07-04 08:33:26.500 185 -47297.22 50838.62 -180223.6588888.00 2007-07-04 08:33:26.625 185 -50574.03 52477.03 -181862.0588888.00 2007-07-04 08:33:26.750 185 -50574.03 49200.22 -180223.6588888.00 2007-07-04 08:33:26.875 185 -48935.62 50838.62 -180223.6588888.00 2007-07-04 08:33:27.000 185 -80083.02 -194035.2024404.03 88888.00 2007-07-04 08:33:27.125 185 -80079.62 6562.07 -206802.1588888.00 2007-07-04 08:33:27.250 185 124763.38 -160514.98-178585.2588888.00 2007-07-04 08:33:27.375 185 -47297.22 49200.22 -173670.0588888.00 2007-07-04 08:33:27.500 185 -47297.22 50838.62 -172031.6588888.00 2007-07-04 08:33:27.625 185 -52212.43 50838.62 -175308.4588888.00 2007-07-04 08:33:27.750 185 -48935.62 50838.62 -178585.2588888.00 2007-07-04 08:33:27.875 185 -50574.03 50838.62 -176946.8588888.00 2007-07-04 08:33:28.000 185 -80083.02 -194009.6024391.22 88888.00 2007-07-04 08:33:28.125 185 -80079.68 6562.07 -206802.1288888.00 2007-07-04 08:33:28.250 185 124769.77 -158876.58-176946.8588888.00 2007-07-04 08:33:28.375 185 -50574.03 49200.22 -173670.0588888.00 2007-07-04 08:33:28.500 185 -48935.62 50838.62 -176946.8588888.00 2007-07-04 08:33:28.625 185 -47297.22 50838.62 -178585.2588888.00 2007-07-04 08:33:28.750 185 -47297.22 49200.22 -178585.2588888.00 2007-07-04 08:33:28.875 185 -48935.62 50838.62 -175308.4588888.00 2007-07-04 08:33:29.000 185 -80089.43 -194035.2024391.22 88888.00 2007-07-04 08:33:29.125 185 -80086.18 6562.07 -206802.1088888.00 2007-07-04 08:33:29.250 185 124750.57 -158876.58-180223.6588888.00 2007-07-04 08:33:29.375 185 -50574.03 49200.22 -181862.0588888.00 2007-07-04 08:33:29.500 185 -52212.43 49200.22 -183500.4588888.00 2007-07-04 08:33:29.625 185 -52212.43 50838.62 -181862.0588888.00 2007-07-04 08:33:29.750 185 -47297.22 52477.03 -181862.0588888.00 2007-07-04 08:33:29.875 185 -45658.82 49200.22 -181862.0588888.00 2007-07-04 08:33:30.000 185 -80089.43 -194041.6024378.42 88888.00 2007-07-04 08:33:30.125 185 -80078.80 6562.07 -206802.0888888.00 2007-07-04 08:33:30.250 185 124756.98 -160514.98-181862.0588888.00 2007-07-04 08:33:30.375 185 -52212.43 50838.62 -181862.0588888.00 2007-07-04 08:33:30.500 185 -50574.03 49200.22 -181862.0588888.00 2007-07-04 08:33:30.625 185 -52212.43 49200.22 -180223.6588888.00 2007-07-04 08:33:30.750 185 -50574.03 49200.22 -185138.8588888.00 2007-07-04 08:33:30.875 185 -52212.43 50838.62 -185138.8588888.00 2007-07-04 08:33:31.000 185 -80083.02 -194060.8024378.42 88888.00 2007-07-04 08:33:31.125 185 -80085.35 6562.07 -206802.0588888.00 2007-07-04 08:33:31.250 185 124763.38 -160514.98-188415.6588888.00 2007-07-04 08:33:31.375 185 -52212.43 47561.82 -186777.2588888.00 2007-07-04 08:33:31.500 185 -50574.03 49200.22 -190054.0588888.00 2007-07-04 08:33:31.625 185 -53850.82 49200.22 -190054.0588888.00 2007-07-04 08:33:31.750 185 -53850.82 49200.22 -191692.4588888.00 2007-07-04 08:33:31.875 185 -52212.43 50838.62 -193330.8588888.00 2007-07-04 08:33:32.000 185 -80095.82 -194086.4024372.03 88888.00 2007-07-04 08:33:32.125 185 -80097.88 6562.07 -206802.0288888.00 2007-07-04 08:33:32.250 185 124744.18 -158876.58-193330.8588888.00 2007-07-04 08:33:32.375 185 -55489.22 47561.82 -190054.0588888.00 2007-07-04 08:33:32.500 185 -50574.03 49200.22 -191692.4588888.00 2007-07-04 08:33:32.625 185 -52212.43 49200.22 -191692.4588888.00 2007-07-04 08:33:32.750 185 -55489.22 49200.22 -186777.2588888.00 2007-07-04 08:33:32.875 185 -53850.82 49200.22 -185138.8588888.00 2007-07-04 08:33:33.000 185 -80089.43 -194080.0024365.62 88888.00 2007-07-04 08:33:33.125 185 -80086.05 6562.07 -206802.0088888.00 2007-07-04 08:33:33.250 185 124769.77 -158876.58-191692.4588888.00 2007-07-04 08:33:33.375 185 -55489.22 47561.82 -188415.6588888.00 2007-07-04 08:33:33.500 185 -57127.62 49200.22 -185138.8588888.00 2007-07-04 08:33:33.625 185 -57127.62 49200.22 -180223.6588888.00 2007-07-04 08:33:33.750 185 -50574.03 49200.22 -186777.2588888.00 2007-07-04 08:33:33.875 185 -52212.43 49200.22 -191692.4588888.00 2007-07-04 08:33:34.000 185 -80095.82 -194099.2024365.62 88888.00 2007-07-04 08:33:34.125 185 -80086.20 6562.07 -206801.9888888.00 2007-07-04 08:33:34.250 185 124763.38 -162153.38-196607.6588888.00 2007-07-04 08:33:34.375 185 -53850.82 47561.82 -194969.2588888.00 2007-07-04 08:33:34.500 185 -55489.22 49200.22 -194969.2588888.00 2007-07-04 08:33:34.625 185 -55489.22 47561.82 -194969.2588888.00 2007-07-04 08:33:34.750 185 -55489.22 45923.43 -194969.2588888.00 2007-07-04 08:33:34.875 185 -55489.22 45923.43 -193330.8588888.00 2007-07-04 08:33:35.000 185 -80102.23 -194086.4024340.03 88888.00 2007-07-04 08:33:35.125 185 -80098.77 6562.07 -206801.9588888.00 2007-07-04 08:33:35.250 185 124763.38 -162153.38-196607.6588888.00 2007-07-04 08:33:35.375 185 -60404.43 45923.43 -196607.6588888.00 2007-07-04 08:33:35.500 185 -58766.03 47561.82 -196607.6588888.00 2007-07-04 08:33:35.625 185 -58766.03 47561.82 -196607.6588888.00 2007-07-04 08:33:35.750 185 -57127.62 45923.43 -199884.4588888.00 2007-07-04 08:33:35.875 185 -58766.03 47561.82 -201522.8588888.00 2007-07-04 08:33:36.000 185 -80102.23 -194118.4024327.22 88888.00 2007-07-04 08:33:36.125 185 -80105.07 6562.07 -206801.9288888.00 2007-07-04 08:33:36.250 185 124756.98 -158876.58-203161.2588888.00 2007-07-04 08:33:36.375 185 -60404.43 45923.43 -204799.6588888.00 2007-07-04 08:33:36.500 185 -60404.43 45923.43 208077.15 88888.00 2007-07-04 08:33:36.625 185 -62042.82 45923.43 -209714.8588888.00 2007-07-04 08:33:36.750 185 -58766.03 47561.82 -204799.6588888.00 2007-07-04 08:33:36.875 185 -55489.22 49200.22 -199884.4588888.00 2007-07-04 08:33:37.000 185 -80102.23 -194118.4024327.22 88888.00 2007-07-04 08:33:37.125 185 -80112.43 6562.07 -206801.9088888.00 2007-07-04 08:33:37.250 185 124763.38 -158876.58-203161.2588888.00 2007-07-04 08:33:37.375 185 -63681.22 41008.22 -203161.2588888.00 2007-07-04 08:33:37.500 185 -62042.82 44285.03 -201522.8588888.00 2007-07-04 08:33:37.625 185 -62042.82 47561.82 -199884.4588888.00 2007-07-04 08:33:37.750 185 -60404.43 45923.43 -203161.2588888.00 2007-07-04 08:33:37.875 185 -62042.82 45923.43 -204799.6588888.00 2007-07-04 08:33:38.000 185 -80102.23 -194137.6024320.83 88888.00 2007-07-04 08:33:38.125 185 -80092.30 6562.07 -206801.8888888.00 2007-07-04 08:33:38.250 185 124750.57 -155599.77-206438.0588888.00 2007-07-04 08:33:38.375 185 -63681.22 45923.43 -203161.2588888.00 2007-07-04 08:33:38.500 185 -60404.43 47561.82 -203161.2588888.00 2007-07-04 08:33:38.625 185 -60404.43 47561.82 -206438.0588888.00 2007-07-04 08:33:38.750 185 -58766.03 45923.43 -203161.2588888.00 2007-07-04 08:33:38.875 185 -62042.82 45923.43 -198246.0588888.00 2007-07-04 08:33:39.000 185 -80095.82 -194112.0024340.03 88888.00 2007-07-04 08:33:39.125 185 -80098.30 6562.07 -206801.8588888.00 2007-07-04 08:33:39.250 185 124763.38 -158876.58-199884.4588888.00 2007-07-04 08:33:39.375 185 -60404.43 42646.62 -198246.0588888.00 2007-07-04 08:33:39.500 185 -63681.22 42646.62 -201522.8588888.00 2007-07-04 08:33:39.625 185 -65319.62 42646.62 -203161.2588888.00 2007-07-04 08:33:39.750 185 -63681.22 44285.03 -199884.4588888.00 2007-07-04 08:33:39.875 185 -65319.62 42646.62 -199884.4588888.00 2007-07-04 08:33:40.000 185 -80108.62 -194131.2024327.22 88888.00 2007-07-04 08:33:40.125 185 -80105.15 6562.07 -206801.8388888.00 2007-07-04 08:33:40.250 185 124763.38 -155599.77-201522.8588888.00 2007-07-04 08:33:40.375 185 -63681.22 42646.62 -204799.6588888.00 2007-07-04 08:33:40.500 185 -63681.22 42646.62 -206438.0588888.00 2007-07-04 08:33:40.625 185 -63681.22 44285.03 -203161.2588888.00 2007-07-04 08:33:40.750 185 -65319.62 42646.62 -204799.6588888.00 2007-07-04 08:33:40.875 185 -68596.43 41008.22 -206438.0588888.00 2007-07-04 08:33:41.000 185 -80108.62 -194112.0024327.22 88888.00 2007-07-04 08:33:41.125 185 -80104.43 6562.07 -206801.8088888.00 2007-07-04 08:33:41.250 185 124750.57 -158876.58-203161.2588888.00 2007-07-04 08:33:41.375 185 -65319.62 41008.22 -203161.2588888.00 2007-07-04 08:33:41.500 185 -65319.62 41008.22 -198246.0588888.00 2007-07-04 08:33:41.625 185 -63681.22 42646.62 -199884.4588888.00 2007-07-04 08:33:41.750 185 -65319.62 42646.62 -201522.8588888.00 2007-07-04 08:33:41.875 185 -63681.22 42646.62 -204799.6588888.00 2007-07-04 08:33:42.000 185 -80115.02 -194131.2024320.83 88888.00 2007-07-04 08:33:42.125 185 -80104.93 6562.07 -206801.7788888.00 2007-07-04 08:33:42.250 185 124756.98 -158876.58-204799.6588888.00 2007-07-04 08:33:42.375 185 -68596.43 41008.22 -199884.4588888.00 2007-07-04 08:33:42.500 185 -66958.02 41008.22 -201522.8588888.00 2007-07-04 08:33:42.625 185 -73511.62 41008.22 -206438.0588888.00 2007-07-04 08:33:42.750 185 -71873.23 39369.82 -208076.4588888.00 2007-07-04 08:33:42.875 185 -70234.82 37731.43 -208076.4588888.00 2007-07-04 08:33:43.000 185 -80127.82 -194105.6024301.62 88888.00 2007-07-04 08:33:43.125 185 -80117.75 6562.07 -206801.7588888.00 2007-07-04 08:33:43.250 185 124763.38 -160514.98-203161.2588888.00 2007-07-04 08:33:43.375 185 -70234.82 39369.82 -203161.2588888.00 2007-07-04 08:33:43.500 185 -65319.62 39369.82 -206438.0588888.00 2007-07-04 08:33:43.625 185 -71873.23 37731.43 -204799.6588888.00 2007-07-04 08:33:43.750 185 -71873.23 36093.03 -201522.8588888.00 2007-07-04 08:33:43.875 185 -66958.02 37731.43 -196607.6588888.00 2007-07-04 08:33:44.000 185 -80134.23 -194118.4024314.42 88888.00 2007-07-04 08:33:44.125 185 -80130.45 6562.07 -206801.7388888.00 2007-07-04 08:33:44.250 185 124756.98 -158876.58-203161.2588888.00 2007-07-04 08:33:44.375 185 -71873.23 36093.03 -203161.2588888.00 2007-07-04 08:33:44.500 185 -70234.82 37731.43 -206438.0588888.00 2007-07-04 08:33:44.625 185 -70234.82 37731.43 -206438.0588888.00 2007-07-04 08:33:44.750 185 -73511.62 34454.62 -204799.6588888.00 2007-07-04 08:33:44.875 185 -71873.23 32816.22 -201522.8588888.00 2007-07-04 08:33:45.000 185 -80140.62 -194118.4024295.22 88888.00 2007-07-04 08:33:45.125 185 -80143.30 6562.07 -206801.7088888.00 2007-07-04 08:33:45.250 185 124750.57 -157238.17-201522.8588888.00 2007-07-04 08:33:45.375 185 -70234.82 36093.03 -206438.0588888.00 2007-07-04 08:33:45.500 185 -70234.82 36093.03 -208076.4588888.00 2007-07-04 08:33:45.625 185 -71873.23 36093.03 -204799.6588888.00 2007-07-04 08:33:45.750 185 -71873.23 36093.03 -204799.6588888.00 2007-07-04 08:33:45.875 185 -71873.23 36093.03 -204799.6588888.00 2007-07-04 08:33:46.000 185 -80147.02 -194124.8024308.03 88888.00 2007-07-04 08:33:46.125 185 -80136.70 6562.07 -206801.6788888.00 2007-07-04 08:33:46.250 185 124750.57 -153961.38-204799.6588888.00 2007-07-04 08:33:46.375 185 -70234.82 34454.62 -206438.0588888.00 2007-07-04 08:33:46.500 185 -70234.82 36093.03 -203161.2588888.00 2007-07-04 08:33:46.625 185 -71873.23 36093.03 -201522.8588888.00 2007-07-04 08:33:46.750 185 -73511.62 34454.62 -201522.8588888.00 2007-07-04 08:33:46.875 185 -73511.62 34454.62 -199884.4588888.00 2007-07-04 08:33:47.000 185 -80140.62 -194150.4024295.22 88888.00 2007-07-04 08:33:47.125 185 -80143.05 6562.07 -206801.6588888.00 2007-07-04 08:33:47.250 185 124744.18 -158876.58208077.15 88888.00 2007-07-04 08:33:47.375 185 -70234.82 34454.62 -209714.8588888.00 2007-07-04 08:33:47.500 185 -73511.62 34454.62 208077.15 88888.00 2007-07-04 08:33:47.625 185 -76788.43 32816.22 206438.75 88888.00 2007-07-04 08:33:47.750 185 -73511.62 34454.62 208077.15 88888.00 2007-07-04 08:33:47.875 185 -73511.62 31177.83 -206438.0588888.00 2007-07-04 08:33:48.000 185 -80140.62 -194137.6024282.42 88888.00 2007-07-04 08:33:48.125 185 -80143.40 6562.07 -206801.6288888.00 2007-07-04 08:33:48.250 185 124756.98 -153961.38-209714.8588888.00 2007-07-04 08:33:48.375 185 -76788.43 36093.03 -209714.8588888.00 2007-07-04 08:33:48.500 185 -75150.02 36093.03 208077.15 88888.00 2007-07-04 08:33:48.625 185 -78426.82 36093.03 -209714.8588888.00 2007-07-04 08:33:48.750 185 -78426.82 34454.62 208077.15 88888.00 2007-07-04 08:33:48.875 185 -76788.43 34454.62 -209714.8588888.00 2007-07-04 08:33:49.000 185 -80134.23 -194118.4024276.03 88888.00 2007-07-04 08:33:49.125 185 -80136.75 6562.07 -206801.6088888.00 2007-07-04 08:33:49.250 185 124756.98 -160514.98-204799.6588888.00 2007-07-04 08:33:49.375 185 -76788.43 32816.22 -209714.8588888.00 2007-07-04 08:33:49.500 185 -78426.82 34454.62 -204799.6588888.00 2007-07-04 08:33:49.625 185 -78426.82 34454.62 -203161.2588888.00 2007-07-04 08:33:49.750 185 -75150.02 34454.62 -206438.0588888.00 2007-07-04 08:33:49.875 185 -73511.62 32816.22 -206438.0588888.00 2007-07-04 08:33:50.000 185 -80147.02 -194131.2024288.83 88888.00 2007-07-04 08:33:50.125 185 -80147.93 6562.07 -206801.5888888.00 2007-07-04 08:33:50.250 185 124750.57 -157238.17-204799.6588888.00 2007-07-04 08:33:50.375 185 -78426.82 32816.22 -201522.8588888.00 2007-07-04 08:33:50.500 185 -76788.43 32816.22 -204799.6588888.00 2007-07-04 08:33:50.625 185 -78426.82 34454.62 208077.15 88888.00 2007-07-04 08:33:50.750 185 -81703.62 32816.22 208077.15 88888.00 2007-07-04 08:33:50.875 185 -83342.02 31177.83 -206438.0588888.00 2007-07-04 08:33:51.000 185 -80153.43 -194150.4024256.83 88888.00 2007-07-04 08:33:51.125 185 -80154.55 6562.07 -206801.5588888.00 2007-07-04 08:33:51.250 185 124744.18 -160514.98208077.15 88888.00 2007-07-04 08:33:51.375 185 -76788.43 32816.22 -209714.8588888.00 2007-07-04 08:33:51.500 185 -78426.82 32816.22 206438.75 88888.00 2007-07-04 08:33:51.625 185 -81703.62 32816.22 206438.75 88888.00 2007-07-04 08:33:51.750 185 -81703.62 31177.83 -209714.8588888.00 2007-07-04 08:33:51.875 185 -81703.62 31177.83 208077.15 88888.00 2007-07-04 08:33:52.000 185 -80159.82 -194169.6024263.22 88888.00 2007-07-04 08:33:52.125 185 -80154.40 6562.07 -206801.5288888.00 2007-07-04 08:33:52.250 185 124769.77 -158876.58201523.55 88888.00 2007-07-04 08:33:52.375 185 -80065.23 29539.42 201523.55 88888.00 2007-07-04 08:33:52.500 185 -83342.02 31177.83 203161.95 88888.00 2007-07-04 08:33:52.625 185 -80065.23 31177.83 -208076.4588888.00 2007-07-04 08:33:52.750 185 -76788.43 31177.83 -208076.4588888.00 2007-07-04 08:33:52.875 185 -78426.82 29539.42 -209714.8588888.00 2007-07-04 08:33:53.000 185 -80166.23 -194188.8024250.42 88888.00 2007-07-04 08:33:53.125 185 -80166.32 6562.07 -206801.5088888.00 2007-07-04 08:33:53.250 185 124756.98 -158876.58201523.55 88888.00 2007-07-04 08:33:53.375 185 -81703.62 26262.62 199885.15 88888.00 2007-07-04 08:33:53.500 185 -78426.82 26262.62 203161.95 88888.00 2007-07-04 08:33:53.625 185 -78426.82 29539.42 -209714.8588888.00 2007-07-04 08:33:53.750 185 -80065.23 29539.42 208077.15 88888.00 2007-07-04 08:33:53.875 185 -80065.23 31177.83 203161.95 88888.00 2007-07-04 08:33:54.000 185 -80172.62 -194163.2024276.03 88888.00 2007-07-04 08:33:54.125 185 -80165.70 6562.07 -206801.4888888.00 2007-07-04 08:33:54.250 185 124776.18 -158876.58-209714.8588888.00 2007-07-04 08:33:54.375 185 -76788.43 29539.42 208077.15 88888.00 2007-07-04 08:33:54.500 185 -81703.62 26262.62 203161.95 88888.00 2007-07-04 08:33:54.625 185 -80065.23 27901.03 204800.35 88888.00 2007-07-04 08:33:54.750 185 -78426.82 29539.42 204800.35 88888.00 2007-07-04 08:33:54.875 185 -75150.02 29539.42 208077.15 88888.00 2007-07-04 08:33:55.000 185 -80166.23 -194163.2024256.83 88888.00 2007-07-04 08:33:55.125 185 -80166.75 6562.07 -206801.4588888.00 2007-07-04 08:33:55.250 185 124744.18 -157238.17208077.15 88888.00 2007-07-04 08:33:55.375 185 -78426.82 27901.03 -209714.8588888.00 2007-07-04 08:33:55.500 185 -76788.43 29539.42 206438.75 88888.00 2007-07-04 08:33:55.625 185 -78426.82 29539.42 208077.15 88888.00 2007-07-04 08:33:55.750 185 -76788.43 29539.42 208077.15 88888.00 2007-07-04 08:33:55.875 185 -81703.62 27901.03 208077.15 88888.00 2007-07-04 08:33:56.000 185 -80172.62 -194137.6024250.42 88888.00 2007-07-04 08:33:56.125 185 -80178.30 6562.07 -206801.4288888.00 2007-07-04 08:33:56.250 185 124750.57 -157238.17-208076.4588888.00 2007-07-04 08:33:56.375 185 -83342.02 22985.83 -206438.0588888.00 2007-07-04 08:33:56.500 185 -83342.02 26262.62 -208076.4588888.00 2007-07-04 08:33:56.625 185 -84980.43 26262.62 206438.75 88888.00 2007-07-04 08:33:56.750 185 -86618.82 24624.22 208077.15 88888.00 2007-07-04 08:33:56.875 185 -88257.23 24624.22 208077.15 88888.00 2007-07-04 08:33:57.000 185 -80179.02 -194150.4024244.03 88888.00 2007-07-04 08:33:57.125 185 -80173.70 6562.07 -206801.4088888.00 2007-07-04 08:33:57.250 185 124769.77 -155599.77-208076.4588888.00 2007-07-04 08:33:57.375 185 -88257.23 24624.22 -203161.2588888.00 2007-07-04 08:33:57.500 185 -76788.43 26262.62 -204799.6588888.00 2007-07-04 08:33:57.625 185 -78426.82 27901.03 -204799.6588888.00 2007-07-04 08:33:57.750 185 -81703.62 27901.03 -206438.0588888.00 2007-07-04 08:33:57.875 185 -80065.23 26262.62 -209714.8588888.00 2007-07-04 08:33:58.000 185 -80185.43 -194163.2024269.62 88888.00 2007-07-04 08:33:58.125 185 -80180.32 6562.07 -206801.3888888.00 2007-07-04 08:33:58.250 185 124756.98 -160514.98-209714.8588888.00 2007-07-04 08:33:58.375 185 -78426.82 22985.83 208077.15 88888.00 2007-07-04 08:33:58.500 185 -80065.23 22985.83 203161.95 88888.00 2007-07-04 08:33:58.625 185 -83342.02 24624.22 208077.15 88888.00 2007-07-04 08:33:58.750 185 -81703.62 24624.22 -209714.8588888.00 2007-07-04 08:33:58.875 185 -78426.82 24624.22 -209714.8588888.00 2007-07-04 08:33:59.000 185 -80191.82 -194150.4024263.22 88888.00 2007-07-04 08:33:59.125 185 -80179.57 6562.07 -206801.3588888.00 2007-07-04 08:33:59.250 185 124756.98 -158876.58-208076.4588888.00 2007-07-04 08:33:59.375 185 -83342.02 24624.22 -206438.0588888.00 2007-07-04 08:33:59.500 185 -83342.02 24624.22 208077.15 88888.00 2007-07-04 08:33:59.625 185 -81703.62 22985.83 208077.15 88888.00 2007-07-04 08:33:59.750 185 -83342.02 22985.83 206438.75 88888.00 2007-07-04 08:33:59.875 185 -84980.43 21347.42 208077.15 88888.00 2007-07-04 08:34:00.000 185 -80204.62 -194150.4024231.22 88888.00 2007-07-04 08:34:00.125 185 -80198.82 6562.07 -206801.3388888.00 2007-07-04 08:34:00.250 185 124756.98 -157238.17208077.15 88888.00 2007-07-04 08:34:00.375 185 -88257.23 19709.03 208077.15 88888.00 2007-07-04 08:34:00.500 185 -84980.43 19709.03 206438.75 88888.00 2007-07-04 08:34:00.625 185 -81703.62 21347.42 208077.15 88888.00 2007-07-04 08:34:00.750 185 -83342.02 19709.03 208077.15 88888.00 2007-07-04 08:34:00.875 185 -84980.43 18070.62 206438.75 88888.00 2007-07-04 08:34:01.000 185 -80211.02 -194150.4024256.83 88888.00 2007-07-04 08:34:01.125 185 -80197.40 6562.07 -206801.3088888.00 2007-07-04 08:34:01.250 185 124769.77 -157238.17-209714.8588888.00 2007-07-04 08:34:01.375 185 -81703.62 21347.42 206438.75 88888.00 2007-07-04 08:34:01.500 185 -83342.02 18070.62 206438.75 88888.00 2007-07-04 08:34:01.625 185 -84980.43 18070.62 -208076.4588888.00 2007-07-04 08:34:01.750 185 -83342.02 16432.22 -209714.8588888.00 2007-07-04 08:34:01.875 185 -81703.62 19709.03 208077.15 88888.00 2007-07-04 08:34:02.000 185 -80211.02 -194150.4024250.42 88888.00 2007-07-04 08:34:02.125 185 -80210.20 6562.07 -206801.2788888.00 2007-07-04 08:34:02.250 185 124763.38 -160514.98206438.75 88888.00 2007-07-04 08:34:02.375 185 -81703.62 16432.22 204800.35 88888.00 2007-07-04 08:34:02.500 185 -78426.82 16432.22 203161.95 88888.00 2007-07-04 08:34:02.625 185 -80065.23 18070.62 -208076.4588888.00 2007-07-04 08:34:02.750 185 -78426.82 21347.42 -206438.0588888.00 2007-07-04 08:34:02.875 185 -78426.82 21347.42 -208076.4588888.00 2007-07-04 08:34:03.000 185 -80211.02 -194150.4024231.22 88888.00 2007-07-04 08:34:03.125 185 -80211.00 6562.07 -206801.2588888.00 2007-07-04 08:34:03.250 185 124750.57 -158876.58206438.75 88888.00 2007-07-04 08:34:03.375 185 -83342.02 19709.03 -209714.8588888.00 2007-07-04 08:34:03.500 185 -80065.23 19709.03 -209714.8588888.00 2007-07-04 08:34:03.625 185 -83342.02 18070.62 -209714.8588888.00 2007-07-04 08:34:03.750 185 -83342.02 18070.62 -209714.8588888.00 2007-07-04 08:34:03.875 185 -81703.62 18070.62 -209714.8588888.00 2007-07-04 08:34:04.000 185 -80211.02 -194150.4024250.42 88888.00 2007-07-04 08:34:04.125 185 -80210.62 6562.07 -206801.2388888.00 2007-07-04 08:34:04.250 185 124756.98 -157238.17-209714.8588888.00 2007-07-04 08:34:04.375 185 -86618.82 18070.62 -206438.0588888.00 2007-07-04 08:34:04.500 185 -86618.82 18070.62 -204799.6588888.00 2007-07-04 08:34:04.625 185 -81703.62 16432.22 -204799.6588888.00 2007-07-04 08:34:04.750 185 -81703.62 16432.22 -206438.0588888.00 2007-07-04 08:34:04.875 185 -78426.82 16432.22 -209714.8588888.00 2007-07-04 08:34:05.000 185 -80223.82 -194137.6024250.42 88888.00 2007-07-04 08:34:05.125 185 -80229.07 6562.07 -206801.2088888.00 2007-07-04 08:34:05.250 185 124763.38 -162153.38-206438.0588888.00 2007-07-04 08:34:05.375 185 -83342.02 14793.83 -206438.0588888.00 2007-07-04 08:34:05.500 185 -81703.62 14793.83 206438.75 88888.00 2007-07-04 08:34:05.625 185 -80065.23 16432.22 -209714.8588888.00 2007-07-04 08:34:05.750 185 -80065.23 16432.22 -209714.8588888.00 2007-07-04 08:34:05.875 185 -83342.02 16432.22 206438.75 88888.00 2007-07-04 08:34:06.000 185 -80217.43 -194150.4024244.03 88888.00 2007-07-04 08:34:06.125 185 -80223.75 6562.07 -206801.1788888.00 2007-07-04 08:34:06.250 185 124756.98 -157238.17206438.75 88888.00 2007-07-04 08:34:06.375 185 -86618.82 13155.42 206438.75 88888.00 2007-07-04 08:34:06.500 185 -84980.43 16432.22 204800.35 88888.00 2007-07-04 08:34:06.625 185 -88257.23 14793.83 208077.15 88888.00 2007-07-04 08:34:06.750 185 -88257.23 13155.42 -208076.4588888.00 2007-07-04 08:34:06.875 185 -84980.43 16432.22 -208076.4588888.00 2007-07-04 08:34:07.000 185 -80217.43 -194118.4024244.03 88888.00 2007-07-04 08:34:07.125 185 -80212.50 6562.07 -206801.1588888.00 2007-07-04 08:34:07.250 185 124756.98 -157238.17-203161.2588888.00 2007-07-04 08:34:07.375 185 -86618.82 14793.83 -209714.8588888.00 2007-07-04 08:34:07.500 185 -84980.43 14793.83 208077.15 88888.00 2007-07-04 08:34:07.625 185 -86618.82 18070.62 -209714.8588888.00 2007-07-04 08:34:07.750 185 -84980.43 18070.62 -209714.8588888.00 2007-07-04 08:34:07.875 185 -84980.43 16432.22 206438.75 88888.00 2007-07-04 08:34:08.000 185 -80230.23 -194156.8024250.42 88888.00 2007-07-04 08:34:08.125 185 -80231.95 6562.07 -206801.1288888.00 2007-07-04 08:34:08.250 185 124756.98 -153961.38-209714.8588888.00 2007-07-04 08:34:08.375 185 -86618.82 11517.02 204800.35 88888.00 2007-07-04 08:34:08.500 185 -88257.23 13155.42 203161.95 88888.00 2007-07-04 08:34:08.625 185 -88257.23 14793.83 204800.35 88888.00 2007-07-04 08:34:08.750 185 -84980.43 13155.42 203161.95 88888.00 2007-07-04 08:34:08.875 185 -88257.23 9878.62 208077.15 88888.00 2007-07-04 08:34:09.000 185 -80243.02 -194169.6024244.03 88888.00 2007-07-04 08:34:09.125 185 -80238.23 6562.07 -206801.1088888.00 2007-07-04 08:34:09.250 185 124750.57 -162153.38201523.55 88888.00 2007-07-04 08:34:09.375 185 -86618.82 9878.62 203161.95 88888.00 2007-07-04 08:34:09.500 185 -88257.23 11517.02 198246.75 88888.00 2007-07-04 08:34:09.625 185 -89895.62 9878.62 198246.75 88888.00 2007-07-04 08:34:09.750 185 -89895.62 11517.02 198246.75 88888.00 2007-07-04 08:34:09.875 185 -86618.82 13155.42 198246.75 88888.00 2007-07-04 08:34:10.000 185 -80236.62 -194220.8024224.83 88888.00 2007-07-04 08:34:10.125 185 -80243.25 6562.07 -206801.0888888.00 2007-07-04 08:34:10.250 185 124756.98 -157238.17196608.35 88888.00 2007-07-04 08:34:10.375 185 -86618.82 8240.23 201523.55 88888.00 2007-07-04 08:34:10.500 185 -86618.82 9878.62 201523.55 88888.00 2007-07-04 08:34:10.625 185 -86618.82 9878.62 203161.95 88888.00 2007-07-04 08:34:10.750 185 -84980.43 9878.62 201523.55 88888.00 2007-07-04 08:34:10.875 185 -84980.43 8240.23 203161.95 88888.00 2007-07-04 08:34:11.000 185 -80249.43 -194214.4024224.83 88888.00 2007-07-04 08:34:11.125 185 -80244.77 6562.07 -206801.0588888.00 2007-07-04 08:34:11.250 185 124756.98 -157238.17198246.75 88888.00 2007-07-04 08:34:11.375 185 -88257.23 6601.82 201523.55 88888.00 2007-07-04 08:34:11.500 185 -88257.23 8240.23 199885.15 88888.00 2007-07-04 08:34:11.625 185 -84980.43 8240.23 198246.75 88888.00 2007-07-04 08:34:11.750 185 -86618.82 8240.23 199885.15 88888.00 2007-07-04 08:34:11.875 185 -86618.82 6601.82 199885.15 88888.00 2007-07-04 08:34:12.000 185 -80249.43 -194208.0024237.62 88888.00 2007-07-04 08:34:12.125 185 -80244.68 6562.07 -206801.0288888.00 2007-07-04 08:34:12.250 185 124744.18 -157238.17198246.75 88888.00 2007-07-04 08:34:12.375 185 -88257.23 6601.82 194969.95 88888.00 2007-07-04 08:34:12.500 185 -91534.02 6601.82 196608.35 88888.00 2007-07-04 08:34:12.625 185 -86618.82 8240.23 196608.35 88888.00 2007-07-04 08:34:12.750 185 -83342.02 6601.82 196608.35 88888.00 2007-07-04 08:34:12.875 185 -84980.43 8240.23 194969.95 88888.00 2007-07-04 08:34:13.000 185 -80249.43 -194188.8024244.03 88888.00 2007-07-04 08:34:13.125 185 -80251.18 6562.07 -206801.0088888.00 2007-07-04 08:34:13.250 185 124750.57 -157238.17201523.55 88888.00 2007-07-04 08:34:13.375 185 -89895.62 4963.43 199885.15 88888.00 2007-07-04 08:34:13.500 185 -91534.02 4963.43 198246.75 88888.00 2007-07-04 08:34:13.625 185 -89895.62 6601.82 201523.55 88888.00 2007-07-04 08:34:13.750 185 -86618.82 4963.43 201523.55 88888.00 2007-07-04 08:34:13.875 185 -88257.23 4963.43 198246.75 88888.00 2007-07-04 08:34:14.000 185 -80255.82 -194208.0024224.83 88888.00 2007-07-04 08:34:14.125 185 -80251.00 6562.07 -206800.9888888.00 2007-07-04 08:34:14.250 185 124756.98 -157238.17196608.35 88888.00 2007-07-04 08:34:14.375 185 -89895.62 6601.82 198246.75 88888.00 2007-07-04 08:34:14.500 185 -88257.23 6601.82 198246.75 88888.00 2007-07-04 08:34:14.625 185 -88257.23 8240.23 198246.75 88888.00 2007-07-04 08:34:14.750 185 -91534.02 6601.82 198246.75 88888.00 2007-07-04 08:34:14.875 185 -91534.02 3325.03 194969.95 88888.00 2007-07-04 08:34:15.000 185 -80268.62 -194220.8024224.83 88888.00 2007-07-04 08:34:15.125 185 -80263.62 6562.07 -206800.9588888.00 2007-07-04 08:34:15.250 185 124750.57 -158876.58186777.95 88888.00 2007-07-04 08:34:15.375 185 -89895.62 3325.03 186777.95 88888.00 2007-07-04 08:34:15.500 185 -89895.62 4963.43 181862.75 88888.00 2007-07-04 08:34:15.625 185 -93172.43 3325.03 188416.35 88888.00 2007-07-04 08:34:15.750 185 -91534.02 4963.43 196608.35 88888.00 2007-07-04 08:34:15.875 185 -88257.23 4963.43 201523.55 88888.00 2007-07-04 08:34:16.000 185 -80268.62 -194227.2024212.03 88888.00 2007-07-04 08:34:16.125 185 -80256.50 6562.07 -206800.9288888.00 2007-07-04 08:34:16.250 185 124750.57 -158876.58186777.95 88888.00 2007-07-04 08:34:16.375 185 -93172.43 4963.43 185139.55 88888.00 2007-07-04 08:34:16.500 185 -94810.82 3325.03 186777.95 88888.00 2007-07-04 08:34:16.625 185 -94810.82 6601.82 193331.55 88888.00 2007-07-04 08:34:16.750 185 -89895.62 6601.82 191693.15 88888.00 2007-07-04 08:34:16.875 185 -88257.23 3325.03 190054.75 88888.00 2007-07-04 08:34:17.000 185 -80275.02 -194214.4024224.83 88888.00 2007-07-04 08:34:17.125 185 -80268.85 6562.07 -206800.9088888.00 2007-07-04 08:34:17.250 185 124750.57 -157238.17196608.35 88888.00 2007-07-04 08:34:17.375 185 -88257.23 1686.62 188416.35 88888.00 2007-07-04 08:34:17.500 185 -93172.43 1686.62 181862.75 88888.00 2007-07-04 08:34:17.625 185 -94810.82 1686.62 186777.95 88888.00 2007-07-04 08:34:17.750 185 -88257.23 1686.62 186777.95 88888.00 2007-07-04 08:34:17.875 185 -89895.62 1686.62 186777.95 88888.00 2007-07-04 08:34:18.000 185 -80268.62 -194240.0024218.42 88888.00 2007-07-04 08:34:18.125 185 -80269.90 6562.07 -206800.8888888.00 2007-07-04 08:34:18.250 185 124750.57 -158876.58180224.35 88888.00 2007-07-04 08:34:18.375 185 -96449.25 -1590.17 181862.75 88888.00 2007-07-04 08:34:18.500 185 -93172.43 48.23 183501.15 88888.00 2007-07-04 08:34:18.625 185 -93172.43 1686.62 186777.95 88888.00 2007-07-04 08:34:18.750 185 -91534.02 1686.62 186777.95 88888.00 2007-07-04 08:34:18.875 185 -89895.62 4963.43 181862.75 88888.00 2007-07-04 08:34:19.000 185 -80275.02 -194265.6024218.42 88888.00 2007-07-04 08:34:19.125 185 -80268.30 6562.07 -206800.8588888.00 2007-07-04 08:34:19.250 185 124763.38 -157238.17180224.35 88888.00 2007-07-04 08:34:19.375 185 -89895.62 3325.03 176947.55 88888.00 2007-07-04 08:34:19.500 185 -91534.02 3325.03 181862.75 88888.00 2007-07-04 08:34:19.625 185 -89895.62 3325.03 180224.35 88888.00 2007-07-04 08:34:19.750 185 -93172.43 3325.03 176947.55 88888.00 2007-07-04 08:34:19.875 185 -94810.82 1686.62 181862.75 88888.00 2007-07-04 08:34:20.000 185 -80268.62 -194233.6024212.03 88888.00 2007-07-04 08:34:20.125 185 -80270.15 6562.07 -206800.8388888.00 2007-07-04 08:34:20.250 185 124763.38 -160514.98188416.35 88888.00 2007-07-04 08:34:20.375 185 -93172.43 1686.62 183501.15 88888.00 2007-07-04 08:34:20.500 185 -91534.02 3325.03 181862.75 88888.00 2007-07-04 08:34:20.625 185 -94810.82 1686.62 183501.15 88888.00 2007-07-04 08:34:20.750 185 -91534.02 3325.03 181862.75 88888.00 2007-07-04 08:34:20.875 185 -89895.62 3325.03 181862.75 88888.00 2007-07-04 08:34:21.000 185 -80281.43 -194272.0024192.83 88888.00 2007-07-04 08:34:21.125 185 -80287.45 6562.07 -206800.8088888.00 2007-07-04 08:34:21.250 185 124744.18 -158876.58181862.75 88888.00 2007-07-04 08:34:21.375 185 -96449.23 48.23 181862.75 88888.00 2007-07-04 08:34:21.500 185 -94810.82 1686.62 178585.95 88888.00 2007-07-04 08:34:21.625 185 -96449.23 48.23 185139.55 88888.00 2007-07-04 08:34:21.750 185 -91534.02 1686.62 185139.55 88888.00 2007-07-04 08:34:21.875 185 -93172.43 1686.62 186777.95 88888.00 2007-07-04 08:34:22.000 185 -80275.02 -194272.0024218.42 88888.00 2007-07-04 08:34:22.125 185 -80276.07 6562.07 -206800.7788888.00 2007-07-04 08:34:22.250 185 124744.18 -158876.58181862.75 88888.00 2007-07-04 08:34:22.375 185 -91534.05 -1590.17 183501.15 88888.00 2007-07-04 08:34:22.500 185 -94810.82 48.23 180224.35 88888.00 2007-07-04 08:34:22.625 185 -94810.82 1686.62 181862.75 88888.00 2007-07-04 08:34:22.750 185 -93172.43 1686.62 180224.35 88888.00 2007-07-04 08:34:22.875 185 -88257.23 48.23 180224.35 88888.00 2007-07-04 08:34:23.000 185 -80281.43 -194246.4024231.22 88888.00 2007-07-04 08:34:23.125 185 -80280.38 6562.07 -206800.7588888.00 2007-07-04 08:34:23.250 185 124756.98 -155599.77185139.55 88888.00 2007-07-04 08:34:23.375 185 -91534.05 -1590.17 176947.55 88888.00 2007-07-04 08:34:23.500 185 -93172.43 1686.62 172032.35 88888.00 2007-07-04 08:34:23.625 185 -98087.62 1686.62 173670.75 88888.00 2007-07-04 08:34:23.750 185 -94810.82 48.23 173670.75 88888.00 2007-07-04 08:34:23.875 185 -96449.25 -4866.98 178585.95 88888.00 2007-07-04 08:34:24.000 185 -80281.43 -194259.2024212.03 88888.00 2007-07-04 08:34:24.125 185 -80281.70 6562.07 -206800.7388888.00 2007-07-04 08:34:24.250 185 124744.18 -160514.98178585.95 88888.00 2007-07-04 08:34:24.375 185 -98087.65 -4866.98 175309.15 88888.00 2007-07-04 08:34:24.500 185 -94810.85 -3228.57 175309.15 88888.00 2007-07-04 08:34:24.625 185 -94810.82 48.23 181862.75 88888.00 2007-07-04 08:34:24.750 185 -94810.82 48.23 181862.75 88888.00 2007-07-04 08:34:24.875 185 -93172.43 48.23 176947.55 88888.00 2007-07-04 08:34:25.000 185 -80281.43 -194278.4024205.62 88888.00 2007-07-04 08:34:25.125 185 -80276.80 6562.07 -206800.7088888.00 2007-07-04 08:34:25.250 185 124750.57 -155599.77175309.15 88888.00 2007-07-04 08:34:25.375 185 -96449.23 48.23 173670.75 88888.00 2007-07-04 08:34:25.500 185 -98087.62 48.23 173670.75 88888.00 2007-07-04 08:34:25.625 185 -96449.23 48.23 175309.15 88888.00 2007-07-04 08:34:25.750 185 -94810.82 48.23 175309.15 88888.00 2007-07-04 08:34:25.875 185 -96449.25 -1590.17 176947.55 88888.00 2007-07-04 08:34:26.000 185 -80287.82 -194297.6024199.22 88888.00 2007-07-04 08:34:26.125 185 -80281.68 6562.07 -206800.6788888.00 2007-07-04 08:34:26.250 185 124756.98 -162153.38170393.95 88888.00 2007-07-04 08:34:26.375 185 -1590.17 170393.95 0.00 88888.00 2007-07-04 08:34:26.500 185 -99726.05 -1590.17 163840.35 88888.00 2007-07-04 08:34:26.625 185 -96449.25 -1590.17 173670.75 88888.00 2007-07-04 08:34:26.750 185 -94810.82 48.23 175309.15 88888.00 2007-07-04 08:34:26.875 185 -98087.65 -1590.17 173670.75 88888.00 2007-07-04 08:34:27.000 185 -80287.82 -194278.4024199.22 88888.00 2007-07-04 08:34:27.125 185 -80293.12 6562.07 -206800.6588888.00 2007-07-04 08:34:27.250 185 124750.57 -157238.17175309.15 88888.00 2007-07-04 08:34:27.375 185 -96449.25 -4866.98 178585.95 88888.00 2007-07-04 08:34:27.500 185 -96449.25 -1590.17 176947.55 88888.00 2007-07-04 08:34:27.625 185 -99726.05 -1590.17 172032.35 88888.00 2007-07-04 08:34:27.750 185 -1590.17 172032.35 0.00 88888.00 2007-07-04 08:34:27.875 185 -99726.05 -3228.57 168755.55 88888.00 2007-07-04 08:34:28.000 185 -80294.23 -194291.2024173.62 88888.00 2007-07-04 08:34:28.125 185 -80288.25 6562.07 -206800.6288888.00 2007-07-04 08:34:28.250 185 124750.57 -157238.17167117.15 88888.00 2007-07-04 08:34:28.375 185 -8143.77 163840.35 0.00 88888.00 2007-07-04 08:34:28.500 185 -8143.77 163840.35 0.00 88888.00 2007-07-04 08:34:28.625 185 -6505.38 165478.75 0.00 88888.00 2007-07-04 08:34:28.750 185 -6505.38 167117.15 0.00 88888.00 2007-07-04 08:34:28.875 185 -8143.77 168755.55 0.00 88888.00 2007-07-04 08:34:29.000 185 -80313.43 -194323.2024180.03 88888.00 2007-07-04 08:34:29.125 185 -80307.25 6562.07 -206800.6088888.00 2007-07-04 08:34:29.250 185 124750.57 -157238.17165478.75 88888.00 2007-07-04 08:34:29.375 185 -4866.98 165478.75 0.00 88888.00 2007-07-04 08:34:29.500 185 -99726.05 -4866.98 162201.95 88888.00 2007-07-04 08:34:29.625 185 -6505.38 165478.75 0.00 88888.00 2007-07-04 08:34:29.750 185 -96449.25 -8143.77 170393.95 88888.00 2007-07-04 08:34:29.875 185 -94810.85 -4866.98 167117.15 88888.00 2007-07-04 08:34:30.000 185 -80307.02 -194336.0024167.22 88888.00 2007-07-04 08:34:30.125 185 -80300.85 6562.07 -206800.5888888.00 2007-07-04 08:34:30.250 185 124756.98 -160514.98162201.95 88888.00 2007-07-04 08:34:30.375 185 -8143.77 165478.75 0.00 88888.00 2007-07-04 08:34:30.500 185 -6505.38 167117.15 0.00 88888.00 2007-07-04 08:34:30.625 185 -6505.38 167117.15 0.00 88888.00 2007-07-04 08:34:30.750 185 -8143.77 167117.15 0.00 88888.00 2007-07-04 08:34:30.875 185 -9782.17 168755.55 0.00 88888.00 2007-07-04 08:34:31.000 185 -80319.82 -194316.8024154.42 88888.00 2007-07-04 08:34:31.125 185 -80321.50 6562.07 -206800.5588888.00 2007-07-04 08:34:31.250 185 124763.38 -160514.98168755.55 88888.00 2007-07-04 08:34:31.375 185 -8143.77 172032.35 0.00 88888.00 2007-07-04 08:34:31.500 185 -98087.65 -4866.98 173670.75 88888.00 2007-07-04 08:34:31.625 185 -99726.05 -6505.38 170393.95 88888.00 2007-07-04 08:34:31.750 185 -6505.38 167117.15 0.00 88888.00 2007-07-04 08:34:31.875 185 -9782.17 170393.95 0.00 88888.00 2007-07-04 08:34:32.000 185 -80313.43 -194291.2024167.22 88888.00 2007-07-04 08:34:32.125 185 -80302.07 6562.07 -206800.5288888.00 2007-07-04 08:34:32.250 185 124756.98 -158876.58170393.95 88888.00 2007-07-04 08:34:32.375 185 -8143.77 170393.95 0.00 88888.00 2007-07-04 08:34:32.500 185 -9782.17 165478.75 0.00 88888.00 2007-07-04 08:34:32.625 185 -8143.77 165478.75 0.00 88888.00 2007-07-04 08:34:32.750 185 -8143.77 167117.15 0.00 88888.00 2007-07-04 08:34:32.875 185 -8143.77 168755.55 0.00 88888.00 2007-07-04 08:34:33.000 185 -80307.02 -194336.0024167.22 88888.00 2007-07-04 08:34:33.125 185 -80302.10 6562.07 -206800.5088888.00 2007-07-04 08:34:33.250 185 124769.77 -160514.98163840.35 88888.00 2007-07-04 08:34:33.375 185 -6505.38 163840.35 0.00 88888.00 2007-07-04 08:34:33.500 185 -9782.17 167117.15 0.00 88888.00 2007-07-04 08:34:33.625 185 -9782.17 168755.55 0.00 88888.00 2007-07-04 08:34:33.750 185 -8143.77 165478.75 0.00 88888.00 2007-07-04 08:34:33.875 185 -9782.17 160563.55 0.00 88888.00 2007-07-04 08:34:34.000 185 -80319.82 -194316.8024180.03 88888.00 2007-07-04 08:34:34.125 185 -80315.45 6562.07 -206800.4888888.00 2007-07-04 08:34:34.250 185 124737.77 -160514.98168755.55 88888.00 2007-07-04 08:34:34.375 185 -9782.17 168755.55 0.00 88888.00 2007-07-04 08:34:34.500 185 -8143.77 165478.75 0.00 88888.00 2007-07-04 08:34:34.625 185 -6505.38 165478.75 0.00 88888.00 2007-07-04 08:34:34.750 185 -9782.17 167117.15 0.00 88888.00 2007-07-04 08:34:34.875 185 -9782.17 168755.55 0.00 88888.00 2007-07-04 08:34:35.000 185 -80332.62 -194329.6024154.42 88888.00 2007-07-04 08:34:35.125 185 -80327.80 6562.07 -206800.4588888.00 2007-07-04 08:34:35.250 185 124756.98 -160514.98165478.75 88888.00 2007-07-04 08:34:35.375 185 -11420.58 165478.75 0.00 88888.00 2007-07-04 08:34:35.500 185 -9782.17 163840.35 0.00 88888.00 2007-07-04 08:34:35.625 185 -11420.58 160563.55 0.00 88888.00 2007-07-04 08:34:35.750 185 -11420.58 162201.95 0.00 88888.00 2007-07-04 08:34:35.875 185 -11420.58 165478.75 0.00 88888.00 2007-07-04 08:34:36.000 185 -80319.82 -194336.0024154.42 88888.00 2007-07-04 08:34:36.125 185 -80321.98 6562.07 -206800.4288888.00 2007-07-04 08:34:36.250 185 124756.98 -157238.17162201.95 88888.00 2007-07-04 08:34:36.375 185 -14697.38 163840.35 0.00 88888.00 2007-07-04 08:34:36.500 185 -14697.38 160563.55 0.00 88888.00 2007-07-04 08:34:36.625 185 -11420.58 157286.75 0.00 88888.00 2007-07-04 08:34:36.750 185 -14697.38 157286.75 0.00 88888.00 2007-07-04 08:34:36.875 185 -16335.77 160563.55 0.00 88888.00 2007-07-04 08:34:37.000 185 -80332.62 -194323.2024154.42 88888.00 2007-07-04 08:34:37.125 185 -80333.12 6562.07 -206800.4088888.00 2007-07-04 08:34:37.250 185 124756.98 -155599.77163840.35 88888.00 2007-07-04 08:34:37.375 185 -16335.77 162201.95 0.00 88888.00 2007-07-04 08:34:37.500 185 -17974.17 160563.55 0.00 88888.00 2007-07-04 08:34:37.625 185 -13058.98 163840.35 0.00 88888.00 2007-07-04 08:34:37.750 185 -14697.38 157286.75 0.00 88888.00 2007-07-04 08:34:37.875 185 -14697.38 154009.95 0.00 88888.00 2007-07-04 08:34:38.000 185 -80339.02 -194368.0024148.03 88888.00 2007-07-04 08:34:38.125 185 -80333.77 6562.07 -206800.3888888.00 2007-07-04 08:34:38.250 185 124756.98 -158876.58162201.95 88888.00 2007-07-04 08:34:38.375 185 -14697.38 167117.15 0.00 88888.00 2007-07-04 08:34:38.500 185 -16335.77 165478.75 0.00 88888.00 2007-07-04 08:34:38.625 185 -17974.17 162201.95 0.00 88888.00 2007-07-04 08:34:38.750 185 -17974.17 160563.55 0.00 88888.00 2007-07-04 08:34:38.875 185 -16335.77 162201.95 0.00 88888.00 2007-07-04 08:34:39.000 185 -80345.43 -194348.8024154.42 88888.00 2007-07-04 08:34:39.125 185 -80346.65 6562.07 -206800.3588888.00 2007-07-04 08:34:39.250 185 124769.77 -157238.17162201.95 88888.00 2007-07-04 08:34:39.375 185 -17974.17 162201.95 0.00 88888.00 2007-07-04 08:34:39.500 185 -17974.17 157286.75 0.00 88888.00 2007-07-04 08:34:39.625 185 -19612.58 160563.55 0.00 88888.00 2007-07-04 08:34:39.750 185 -19612.58 163840.35 0.00 88888.00 2007-07-04 08:34:39.875 185 -21250.97 162201.95 0.00 88888.00 2007-07-04 08:34:40.000 185 -80351.82 -194336.0024141.62 88888.00 2007-07-04 08:34:40.125 185 -80346.18 6562.07 -206800.3388888.00 2007-07-04 08:34:40.250 185 124756.98 -155599.77160563.55 88888.00 2007-07-04 08:34:40.375 185 -17974.17 163840.35 0.00 88888.00 2007-07-04 08:34:40.500 185 -17974.17 162201.95 0.00 88888.00 2007-07-04 08:34:40.625 185 -16335.77 162201.95 0.00 88888.00 2007-07-04 08:34:40.750 185 -17974.17 157286.75 0.00 88888.00 2007-07-04 08:34:40.875 185 -17974.17 155648.35 0.00 88888.00 2007-07-04 08:34:41.000 185 -80351.82 -194342.4024148.03 88888.00 2007-07-04 08:34:41.125 185 -80346.77 6562.07 -206800.3088888.00 2007-07-04 08:34:41.250 185 124756.98 -158876.58157286.75 88888.00 2007-07-04 08:34:41.375 185 -19612.58 157286.75 0.00 88888.00 2007-07-04 08:34:41.500 185 -21250.97 157286.75 0.00 88888.00 2007-07-04 08:34:41.625 185 -21250.97 160563.55 0.00 88888.00 2007-07-04 08:34:41.750 185 -19612.58 160563.55 0.00 88888.00 2007-07-04 08:34:41.875 185 -17974.17 158925.15 0.00 88888.00 2007-07-04 08:34:42.000 185 -80358.23 -194348.8024128.83 88888.00 2007-07-04 08:34:42.125 185 -80359.57 6562.07 -206800.2788888.00 2007-07-04 08:34:42.250 185 124750.57 -162153.38155648.35 88888.00 2007-07-04 08:34:42.375 185 -24527.78 160563.55 0.00 88888.00 2007-07-04 08:34:42.500 185 -22889.38 158925.15 0.00 88888.00 2007-07-04 08:34:42.625 185 -19612.58 157286.75 0.00 88888.00 2007-07-04 08:34:42.750 185 -19612.58 158925.15 0.00 88888.00 2007-07-04 08:34:42.875 185 -19612.58 157286.75 0.00 88888.00 2007-07-04 08:34:43.000 185 -80371.02 -194348.8024141.62 88888.00 2007-07-04 08:34:43.125 185 -80365.30 6562.07 -206800.2588888.00 2007-07-04 08:34:43.250 185 124750.57 -158876.58162201.95 88888.00 2007-07-04 08:34:43.375 185 -21250.97 163840.35 0.00 88888.00 2007-07-04 08:34:43.500 185 -21250.97 158925.15 0.00 88888.00 2007-07-04 08:34:43.625 185 -22889.38 155648.35 0.00 88888.00 2007-07-04 08:34:43.750 185 -22889.38 152371.55 0.00 88888.00 2007-07-04 08:34:43.875 185 -24527.78 154009.95 0.00 88888.00 2007-07-04 08:34:44.000 185 -80371.02 -194387.2024122.42 88888.00 2007-07-04 08:34:44.125 185 -80371.77 6562.07 -206800.2388888.00 2007-07-04 08:34:44.250 185 124756.98 -158876.58154009.95 88888.00 2007-07-04 08:34:44.375 185 -26166.17 154009.95 0.00 88888.00 2007-07-04 08:34:44.500 185 -26166.17 149094.75 0.00 88888.00 2007-07-04 08:34:44.625 185 -26166.17 150733.15 0.00 88888.00 2007-07-04 08:34:44.750 185 -22889.38 150733.15 0.00 88888.00 2007-07-04 08:34:44.875 185 -22889.38 154009.95 0.00 88888.00 2007-07-04 08:34:45.000 185 -80371.02 -194374.4024122.42 88888.00 2007-07-04 08:34:45.125 185 -80372.30 6562.07 -206800.2088888.00 2007-07-04 08:34:45.250 185 124737.77 -158876.58149094.75 88888.00 2007-07-04 08:34:45.375 185 -26166.17 150733.15 0.00 88888.00 2007-07-04 08:34:45.500 185 -24527.78 149094.75 0.00 88888.00 2007-07-04 08:34:45.625 185 -24527.78 149094.75 0.00 88888.00 2007-07-04 08:34:45.750 185 -26166.17 144179.55 0.00 88888.00 2007-07-04 08:34:45.875 185 -26166.17 142541.15 0.00 88888.00 2007-07-04 08:34:46.000 185 -80377.43 -194380.8024116.03 88888.00 2007-07-04 08:34:46.125 185 -80372.25 6562.07 -206800.1788888.00 2007-07-04 08:34:46.250 185 124750.57 -160514.98149094.75 88888.00 2007-07-04 08:34:46.375 185 -24527.78 147456.35 0.00 88888.00 2007-07-04 08:34:46.500 185 -26166.17 149094.75 0.00 88888.00 2007-07-04 08:34:46.625 185 -26166.17 155648.35 0.00 88888.00 2007-07-04 08:34:46.750 185 -26166.17 154009.95 0.00 88888.00 2007-07-04 08:34:46.875 185 -26166.17 152371.55 0.00 88888.00 2007-07-04 08:34:47.000 185 -80377.43 -194400.0024103.22 88888.00 2007-07-04 08:34:47.125 185 -80378.70 6562.07 -206800.1588888.00 2007-07-04 08:34:47.250 185 124756.98 -157238.17149094.75 88888.00 2007-07-04 08:34:47.375 185 -26166.17 149094.75 0.00 88888.00 2007-07-04 08:34:47.500 185 -26166.17 144179.55 0.00 88888.00 2007-07-04 08:34:47.625 185 -26166.17 147456.35 0.00 88888.00 2007-07-04 08:34:47.750 185 -27804.58 150733.15 0.00 88888.00 2007-07-04 08:34:47.875 185 -27804.58 152371.55 0.00 88888.00 2007-07-04 08:34:48.000 185 -80383.82 -194361.6024103.22 88888.00 2007-07-04 08:34:48.125 185 -80384.65 6562.07 -206800.1288888.00 2007-07-04 08:34:48.250 185 124744.18 -162153.38150733.15 88888.00 2007-07-04 08:34:48.375 185 -29442.97 147456.35 0.00 88888.00 2007-07-04 08:34:48.500 185 -29442.97 145817.95 0.00 88888.00 2007-07-04 08:34:48.625 185 -29442.97 145817.95 0.00 88888.00 2007-07-04 08:34:48.750 185 -27804.58 144179.55 0.00 88888.00 2007-07-04 08:34:48.875 185 -27804.58 144179.55 0.00 88888.00 2007-07-04 08:34:49.000 185 -80396.62 -194425.6024084.03 88888.00 2007-07-04 08:34:49.125 185 -80397.65 6562.07 -206800.1088888.00 2007-07-04 08:34:49.250 185 124763.38 -158876.58139264.35 88888.00 2007-07-04 08:34:49.375 185 -29442.97 145817.95 0.00 88888.00 2007-07-04 08:34:49.500 185 -31081.38 144179.55 0.00 88888.00 2007-07-04 08:34:49.625 185 -32719.78 140902.75 0.00 88888.00 2007-07-04 08:34:49.750 185 -32719.78 140902.75 0.00 88888.00 2007-07-04 08:34:49.875 185 -32719.78 144179.55 0.00 88888.00 2007-07-04 08:34:50.000 185 -80403.02 -194406.4024090.42 88888.00 2007-07-04 08:34:50.125 185 -80397.95 6562.07 -206800.0888888.00 2007-07-04 08:34:50.250 185 124744.18 -157238.17140902.75 88888.00 2007-07-04 08:34:50.375 185 -32719.78 142541.15 0.00 88888.00 2007-07-04 08:34:50.500 185 -31081.38 142541.15 0.00 88888.00 2007-07-04 08:34:50.625 185 -34358.18 144179.55 0.00 88888.00 2007-07-04 08:34:50.750 185 -35996.57 140902.75 0.00 88888.00 2007-07-04 08:34:50.875 185 -37634.97 144179.55 0.00 88888.00 2007-07-04 08:34:51.000 185 -80415.82 -194393.6024077.62 88888.00 2007-07-04 08:34:51.125 185 -80416.73 6562.07 -206800.0588888.00 2007-07-04 08:34:51.250 185 124756.98 -157238.17142541.15 88888.00 2007-07-04 08:34:51.375 185 -37634.97 139264.35 0.00 88888.00 2007-07-04 08:34:51.500 185 -37634.97 135987.55 0.00 88888.00 2007-07-04 08:34:51.625 185 -37634.97 140902.75 0.00 88888.00 2007-07-04 08:34:51.750 185 -37634.97 140902.75 0.00 88888.00 2007-07-04 08:34:51.875 185 -37634.97 142541.15 0.00 88888.00 2007-07-04 08:34:52.000 185 -80422.23 -194425.6024071.22 88888.00 2007-07-04 08:34:52.125 185 -80423.12 6562.07 -206800.0288888.00 2007-07-04 08:34:52.250 185 124763.38 -157238.17132710.75 88888.00 2007-07-04 08:34:52.375 185 -35996.57 132710.75 0.00 88888.00 2007-07-04 08:34:52.500 185 -39273.38 132710.75 0.00 88888.00 2007-07-04 08:34:52.625 185 -39273.38 135987.55 0.00 88888.00 2007-07-04 08:34:52.750 185 -37634.97 137625.95 0.00 88888.00 2007-07-04 08:34:52.875 185 -39273.38 142541.15 0.00 88888.00 2007-07-04 08:34:53.000 185 -80441.43 -194393.6024077.62 88888.00 2007-07-04 08:34:53.125 185 -80429.40 6562.07 -206800.0088888.00 2007-07-04 08:34:53.250 185 124763.38 -158876.58145817.95 88888.00 2007-07-04 08:34:53.375 185 -39273.38 145817.95 0.00 88888.00 2007-07-04 08:34:53.500 185 -40911.78 144179.55 0.00 88888.00 2007-07-04 08:34:53.625 185 -40911.78 144179.55 0.00 88888.00 2007-07-04 08:34:53.750 185 -42550.18 142541.15 0.00 88888.00 2007-07-04 08:34:53.875 185 -42550.18 144179.55 0.00 88888.00 2007-07-04 08:34:54.000 185 -80441.43 -194406.4024077.62 88888.00 2007-07-04 08:34:54.125 185 -80427.73 6562.07 -206799.9888888.00 2007-07-04 08:34:54.250 185 124763.38 -158876.58145817.95 88888.00 2007-07-04 08:34:54.375 185 -37634.97 144179.55 0.00 88888.00 2007-07-04 08:34:54.500 185 -39273.38 139264.35 0.00 88888.00 2007-07-04 08:34:54.625 185 -40911.78 140902.75 0.00 88888.00 2007-07-04 08:34:54.750 185 -40911.78 144179.55 0.00 88888.00 2007-07-04 08:34:54.875 185 -40911.78 144179.55 0.00 88888.00 2007-07-04 08:34:55.000 185 -80441.43 -194400.0024090.42 88888.00 2007-07-04 08:34:55.125 185 -80440.18 6562.07 -206799.9588888.00 2007-07-04 08:34:55.250 185 124750.57 -158876.58149094.75 88888.00 2007-07-04 08:34:55.375 185 -44188.57 144179.55 0.00 88888.00 2007-07-04 08:34:55.500 185 -44188.57 137625.95 0.00 88888.00 2007-07-04 08:34:55.625 185 -42550.18 142541.15 0.00 88888.00 2007-07-04 08:34:55.750 185 -40911.78 140902.75 0.00 88888.00 2007-07-04 08:34:55.875 185 -40911.78 139264.35 0.00 88888.00 2007-07-04 08:34:56.000 185 -80454.23 -194444.8024064.83 88888.00 2007-07-04 08:34:56.125 185 -80446.52 6562.07 -206799.9288888.00 2007-07-04 08:34:56.250 185 124756.98 -157238.17140902.75 88888.00 2007-07-04 08:34:56.375 185 -44188.57 139264.35 0.00 88888.00 2007-07-04 08:34:56.500 185 -44188.57 135987.55 0.00 88888.00 2007-07-04 08:34:56.625 185 -45826.97 137625.95 0.00 88888.00 2007-07-04 08:34:56.750 185 -49103.78 137625.95 0.00 88888.00 2007-07-04 08:34:56.875 185 -47465.38 139264.35 0.00 88888.00 2007-07-04 08:34:57.000 185 -80467.02 -194425.6024052.03 88888.00 2007-07-04 08:34:57.125 185 -80467.02 6562.07 -206799.9088888.00 2007-07-04 08:34:57.250 185 124769.77 -157238.17134349.15 88888.00 2007-07-04 08:34:57.375 185 -49103.78 132710.75 0.00 88888.00 2007-07-04 08:34:57.500 185 -47465.38 134349.15 0.00 88888.00 2007-07-04 08:34:57.625 185 -47465.38 137625.95 0.00 88888.00 2007-07-04 08:34:57.750 185 -45826.97 139264.35 0.00 88888.00 2007-07-04 08:34:57.875 185 -47465.38 132710.75 0.00 88888.00 2007-07-04 08:34:58.000 185 -80467.02 -194451.2024032.83 88888.00 2007-07-04 08:34:58.125 185 -80473.00 6562.07 -206799.8888888.00 2007-07-04 08:34:58.250 185 124756.98 -155599.77135987.55 88888.00 2007-07-04 08:34:58.375 185 -50742.18 135987.55 0.00 88888.00 2007-07-04 08:34:58.500 185 -50742.18 135987.55 0.00 88888.00 2007-07-04 08:34:58.625 185 -47465.38 137625.95 0.00 88888.00 2007-07-04 08:34:58.750 185 -47465.38 132710.75 0.00 88888.00 2007-07-04 08:34:58.875 185 -50742.18 129433.95 0.00 88888.00 2007-07-04 08:34:59.000 185 -80479.82 -194476.8024026.42 88888.00 2007-07-04 08:34:59.125 185 -80479.82 6562.07 -206799.8588888.00 2007-07-04 08:34:59.250 185 124756.98 -160514.98127795.55 88888.00 2007-07-04 08:34:59.375 185 -52380.57 132710.75 0.00 88888.00 2007-07-04 08:34:59.500 185 -50742.18 134349.15 0.00 88888.00 2007-07-04 08:34:59.625 185 -52380.57 132710.75 0.00 88888.00 2007-07-04 08:34:59.750 185 -52380.57 132710.75 0.00 88888.00 2007-07-04 08:34:59.875 185 -52380.57 137625.95 0.00 88888.00 2007-07-04 08:35:00.000 185 -80479.82 -194438.4024026.42 88888.00 2007-07-04 08:35:00.125 185 -80484.93 6562.07 -206799.8388888.00 2007-07-04 08:35:00.250 185 124763.38 -157238.17135987.55 88888.00 2007-07-04 08:35:00.375 185 -52380.57 135987.55 0.00 88888.00 2007-07-04 08:35:00.500 185 -50742.18 139264.35 0.00 88888.00 2007-07-04 08:35:00.625 185 -52380.57 144179.55 0.00 88888.00 2007-07-04 08:35:00.750 185 -54018.97 140902.75 0.00 88888.00 2007-07-04 08:35:00.875 185 -54018.97 137625.95 0.00 88888.00 2007-07-04 08:35:01.000 185 -80492.62 -194451.2024032.83 88888.00 2007-07-04 08:35:01.125 185 -80491.73 6562.07 -206799.8088888.00 2007-07-04 08:35:01.250 185 124756.98 -158876.58129433.95 88888.00 2007-07-04 08:35:01.375 185 -54018.97 132710.75 0.00 88888.00 2007-07-04 08:35:01.500 185 -54018.97 134349.15 0.00 88888.00 2007-07-04 08:35:01.625 185 -52380.57 134349.15 0.00 88888.00 2007-07-04 08:35:01.750 185 -52380.57 129433.95 0.00 88888.00 2007-07-04 08:35:01.875 185 -52380.57 131072.35 0.00 88888.00 2007-07-04 08:35:02.000 185 -80499.02 -194425.6024045.62 88888.00 2007-07-04 08:35:02.125 185 -80492.35 6562.07 -206799.7788888.00 2007-07-04 08:35:02.250 185 124750.57 -157238.17137625.95 88888.00 2007-07-04 08:35:02.375 185 -55657.38 131072.35 0.00 88888.00 2007-07-04 08:35:02.500 185 -55657.38 131072.35 0.00 88888.00 2007-07-04 08:35:02.625 185 -55657.38 132710.75 0.00 88888.00 2007-07-04 08:35:02.750 185 -57295.78 131072.35 0.00 88888.00 2007-07-04 08:35:02.875 185 -58934.18 132710.75 0.00 88888.00 2007-07-04 08:35:03.000 185 -80511.82 -194470.4024032.83 88888.00 2007-07-04 08:35:03.125 185 -80518.02 6562.07 -206799.7588888.00 2007-07-04 08:35:03.250 185 124744.18 -160514.98124518.75 88888.00 2007-07-04 08:35:03.375 185 -62210.97 126157.15 0.00 88888.00 2007-07-04 08:35:03.500 185 -58934.18 124518.75 0.00 88888.00 2007-07-04 08:35:03.625 185 -62210.97 126157.15 0.00 88888.00 2007-07-04 08:35:03.750 185 -62210.97 131072.35 0.00 88888.00 2007-07-04 08:35:03.875 185 -60572.57 131072.35 0.00 88888.00 2007-07-04 08:35:04.000 185 -80524.62 -194470.4024020.03 88888.00 2007-07-04 08:35:04.125 185 -80516.85 6562.07 -206799.7388888.00 2007-07-04 08:35:04.250 185 124756.98 -160514.98132710.75 88888.00 2007-07-04 08:35:04.375 185 -62210.97 129433.95 0.00 88888.00 2007-07-04 08:35:04.500 185 -60572.57 129433.95 0.00 88888.00 2007-07-04 08:35:04.625 185 -62210.97 131072.35 0.00 88888.00 2007-07-04 08:35:04.750 185 -63849.38 127795.55 0.00 88888.00 2007-07-04 08:35:04.875 185 -63849.38 124518.75 0.00 88888.00 2007-07-04 08:35:05.000 185 -80524.62 -194464.0024007.22 88888.00 2007-07-04 08:35:05.125 185 -80530.05 6562.07 -206799.7088888.00 2007-07-04 08:35:05.250 185 124756.98 -160514.98132710.75 88888.00 2007-07-04 08:35:05.375 185 -68764.57 131072.35 0.00 88888.00 2007-07-04 08:35:05.500 185 -68764.57 135987.55 0.00 88888.00 2007-07-04 08:35:05.625 185 -65487.78 134349.15 0.00 88888.00 2007-07-04 08:35:05.750 185 -67126.18 131072.35 0.00 88888.00 2007-07-04 08:35:05.875 185 -65487.78 132710.75 0.00 88888.00 2007-07-04 08:35:06.000 185 -80537.43 -194457.6024013.62 88888.00 2007-07-04 08:35:06.125 185 -80543.02 6562.07 -206799.6788888.00 2007-07-04 08:35:06.250 185 124763.38 -160514.98126157.15 88888.00 2007-07-04 08:35:06.375 185 -65487.78 131072.35 0.00 88888.00 2007-07-04 08:35:06.500 185 -65487.78 127795.55 0.00 88888.00 2007-07-04 08:35:06.625 185 -67126.18 129433.95 0.00 88888.00 2007-07-04 08:35:06.750 185 -67126.18 134349.15 0.00 88888.00 2007-07-04 08:35:06.875 185 -65487.78 139264.35 0.00 88888.00 2007-07-04 08:35:07.000 185 -80531.02 -194438.4024007.22 88888.00 2007-07-04 08:35:07.125 185 -80536.12 6562.07 -206799.6588888.00 2007-07-04 08:35:07.250 185 124763.38 -158876.58139264.35 88888.00 2007-07-04 08:35:07.375 185 -67126.18 139264.35 0.00 88888.00 2007-07-04 08:35:07.500 185 -65487.78 132710.75 0.00 88888.00 2007-07-04 08:35:07.625 185 -65487.78 129433.95 0.00 88888.00 2007-07-04 08:35:07.750 185 -65487.78 127795.55 0.00 88888.00 2007-07-04 08:35:07.875 185 -68764.57 131072.35 0.00 88888.00 2007-07-04 08:35:08.000 185 -80543.82 -194457.6024000.83 88888.00 2007-07-04 08:35:08.125 185 -80548.88 6562.07 -206799.6288888.00 2007-07-04 08:35:08.250 185 124763.38 -158876.58135987.55 88888.00 2007-07-04 08:35:08.375 185 -68764.57 129433.95 0.00 88888.00 2007-07-04 08:35:08.500 185 -70402.98 122880.35 0.00 88888.00 2007-07-04 08:35:08.625 185 -68764.57 126157.15 0.00 88888.00 2007-07-04 08:35:08.750 185 -68764.57 131072.35 0.00 88888.00 2007-07-04 08:35:08.875 185 -68764.57 131072.35 0.00 88888.00 2007-07-04 08:35:09.000 185 -80556.62 -194470.4023988.03 88888.00 2007-07-04 08:35:09.125 185 -80548.90 6562.07 -206799.6088888.00 2007-07-04 08:35:09.250 185 124763.38 -158876.58132710.75 88888.00 2007-07-04 08:35:09.375 185 -70402.98 135987.55 0.00 88888.00 2007-07-04 08:35:09.500 185 -68764.57 132710.75 0.00 88888.00 2007-07-04 08:35:09.625 185 -72041.38 131072.35 0.00 88888.00 2007-07-04 08:35:09.750 185 -75318.18 127795.55 0.00 88888.00 2007-07-04 08:35:09.875 185 -75318.18 131072.35 0.00 88888.00 2007-07-04 08:35:10.000 185 -80563.02 -194483.2023962.42 88888.00 2007-07-04 08:35:10.125 185 -80575.00 6562.07 -206799.5888888.00 2007-07-04 08:35:10.250 185 124756.98 -160514.98126157.15 88888.00 2007-07-04 08:35:10.375 185 -75318.18 126157.15 0.00 88888.00 2007-07-04 08:35:10.500 185 -75318.18 126157.15 0.00 88888.00 2007-07-04 08:35:10.625 185 -75318.18 127795.55 0.00 88888.00 2007-07-04 08:35:10.750 185 -75318.18 122880.35 0.00 88888.00 2007-07-04 08:35:10.875 185 -75318.18 119603.55 0.00 88888.00 2007-07-04 08:35:11.000 185 -80563.02 -194483.2023975.22 88888.00 2007-07-04 08:35:11.125 185 -80569.25 6562.07 -206799.5588888.00 2007-07-04 08:35:11.250 185 124744.18 -158876.58121241.95 88888.00 2007-07-04 08:35:11.375 185 -76956.57 121241.95 0.00 88888.00 2007-07-04 08:35:11.500 185 -75318.18 117965.15 0.00 88888.00 2007-07-04 08:35:11.625 185 -73679.77 117965.15 0.00 88888.00 2007-07-04 08:35:11.750 185 -75318.18 119603.55 0.00 88888.00 2007-07-04 08:35:11.875 185 -75318.18 122880.35 0.00 88888.00 2007-07-04 08:35:12.000 185 -80582.23 -194457.6023975.22 88888.00 2007-07-04 08:35:12.125 185 -80581.23 6562.07 -206799.5288888.00 2007-07-04 08:35:12.250 185 124750.57 -160514.98127795.55 88888.00 2007-07-04 08:35:12.375 185 -78594.98 122880.35 0.00 88888.00 2007-07-04 08:35:12.500 185 -78594.98 117965.15 0.00 88888.00 2007-07-04 08:35:12.625 185 -78594.98 122880.35 0.00 88888.00 2007-07-04 08:35:12.750 185 -78594.98 124518.75 0.00 88888.00 2007-07-04 08:35:12.875 185 -78594.98 119603.55 0.00 88888.00 2007-07-04 08:35:13.000 185 -80582.23 -194508.8023936.83 88888.00 2007-07-04 08:35:13.125 185 -80588.55 6562.07 -206799.5088888.00 2007-07-04 08:35:13.250 185 124756.98 -158876.58117965.15 88888.00 2007-07-04 08:35:13.375 185 -80233.38 116326.75 0.00 88888.00 2007-07-04 08:35:13.500 185 -78594.98 117965.15 0.00 88888.00 2007-07-04 08:35:13.625 185 -76956.57 116326.75 0.00 88888.00 2007-07-04 08:35:13.750 185 -78594.98 119603.55 0.00 88888.00 2007-07-04 08:35:13.875 185 -76956.57 122880.35 0.00 88888.00 2007-07-04 08:35:14.000 185 -80588.62 -194502.4023943.22 88888.00 2007-07-04 08:35:14.125 185 -80587.75 6562.07 -206799.4888888.00 2007-07-04 08:35:14.250 185 124769.77 -157238.17121241.95 88888.00 2007-07-04 08:35:14.375 185 -78594.98 116326.75 0.00 88888.00 2007-07-04 08:35:14.500 185 -80233.38 114688.35 0.00 88888.00 2007-07-04 08:35:14.625 185 -81871.77 114688.35 0.00 88888.00 2007-07-04 08:35:14.750 185 -81871.77 116326.75 0.00 88888.00 2007-07-04 08:35:14.875 185 -83510.18 119603.55 0.00 88888.00 2007-07-04 08:35:15.000 185 -80595.02 -194515.2023949.62 88888.00 2007-07-04 08:35:15.125 185 -80594.50 6562.07 -206799.4588888.00 2007-07-04 08:35:15.250 185 124750.57 -157238.17113049.95 88888.00 2007-07-04 08:35:15.375 185 -81871.77 113049.95 0.00 88888.00 2007-07-04 08:35:15.500 185 -80233.38 109773.15 0.00 88888.00 2007-07-04 08:35:15.625 185 -81871.77 111411.55 0.00 88888.00 2007-07-04 08:35:15.750 185 -81871.77 114688.35 0.00 88888.00 2007-07-04 08:35:15.875 185 -81871.77 108134.75 0.00 88888.00 2007-07-04 08:35:16.000 185 -80614.23 -194560.0023924.03 88888.00 2007-07-04 08:35:16.125 185 -80614.12 6562.07 -206799.4288888.00 2007-07-04 08:35:16.250 185 124756.98 -160514.98104857.95 88888.00 2007-07-04 08:35:16.375 185 -86786.98 108134.75 0.00 88888.00 2007-07-04 08:35:16.500 185 -86786.98 106496.35 0.00 88888.00 2007-07-04 08:35:16.625 185 -86786.98 109773.15 0.00 88888.00 2007-07-04 08:35:16.750 185 -86786.98 109773.15 0.00 88888.00 2007-07-04 08:35:16.875 185 -85148.57 111411.55 0.00 88888.00 2007-07-04 08:35:17.000 185 -80614.23 -194521.6023911.22 88888.00 2007-07-04 08:35:17.125 185 -80625.93 6562.07 -206799.4088888.00 2007-07-04 08:35:17.250 185 124744.18 -160514.98113049.95 88888.00 2007-07-04 08:35:17.375 185 -88425.38 114688.35 0.00 88888.00 2007-07-04 08:35:17.500 185 -86786.98 114688.35 0.00 88888.00 2007-07-04 08:35:17.625 185 -86786.98 109773.15 0.00 88888.00 2007-07-04 08:35:17.750 185 -86786.98 108134.75 0.00 88888.00 2007-07-04 08:35:17.875 185 -86786.98 108134.75 0.00 88888.00 2007-07-04 08:35:18.000 185 -80627.02 -194547.2023911.22 88888.00 2007-07-04 08:35:18.125 185 -80619.27 6562.07 -206799.3888888.00 2007-07-04 08:35:18.250 185 124737.77 -160514.98104857.95 88888.00 2007-07-04 08:35:18.375 185 -90063.77 106496.35 0.00 88888.00 2007-07-04 08:35:18.500 185 -90063.77 109773.15 0.00 88888.00 2007-07-04 08:35:18.625 185 -88425.38 111411.55 0.00 88888.00 2007-07-04 08:35:18.750 185 -90063.77 106496.35 0.00 88888.00 2007-07-04 08:35:18.875 185 -90063.77 101581.15 0.00 88888.00 2007-07-04 08:35:19.000 185 -80639.82 -194547.2023924.03 88888.00 2007-07-04 08:35:19.125 185 -80625.98 6562.07 -206799.3588888.00 2007-07-04 08:35:19.250 185 124756.98 -157238.17109773.15 88888.00 2007-07-04 08:35:19.375 185 -88425.38 106496.35 0.00 88888.00 2007-07-04 08:35:19.500 185 -88425.38 101581.15 0.00 88888.00 2007-07-04 08:35:19.625 185 -90063.77 99942.75 0.00 88888.00 2007-07-04 08:35:19.750 185 -90063.77 99942.75 0.00 88888.00 2007-07-04 08:35:19.875 185 -90063.77 101581.15 0.00 88888.00 2007-07-04 08:35:20.000 185 -80633.43 -194553.6023911.22 88888.00 2007-07-04 08:35:20.125 185 -80639.68 6562.07 -206799.3388888.00 2007-07-04 08:35:20.250 185 124744.18 -162153.3899942.75 88888.00 2007-07-04 08:35:20.375 185 -91702.18 101581.15 0.00 88888.00 2007-07-04 08:35:20.500 185 -91702.18 98304.35 0.00 88888.00 2007-07-04 08:35:20.625 185 -91702.18 101581.15 0.00 88888.00 2007-07-04 08:35:20.750 185 -91702.18 101581.15 0.00 88888.00 2007-07-04 08:35:20.875 185 -94978.98 96665.95 0.00 88888.00 2007-07-04 08:35:21.000 185 -80639.82 -194598.4023917.62 88888.00 2007-07-04 08:35:21.125 185 -80632.02 6562.07 -206799.3088888.00 2007-07-04 08:35:21.250 185 124750.57 -157238.1793389.15 88888.00 2007-07-04 08:35:21.375 185 -93340.57 91750.75 0.00 88888.00 2007-07-04 08:35:21.500 185 -93340.57 98304.35 0.00 88888.00 2007-07-04 08:35:21.625 185 -91702.18 101581.15 0.00 88888.00 2007-07-04 08:35:21.750 185 -91702.18 99942.75 0.00 88888.00 2007-07-04 08:35:21.875 185 -91702.18 101581.15 0.00 88888.00 2007-07-04 08:35:22.000 185 -80646.23 -194585.6023879.22 88888.00 2007-07-04 08:35:22.125 185 -80652.62 6562.07 -206799.2788888.00 2007-07-04 08:35:22.250 185 124756.98 -158876.5898304.35 88888.00 2007-07-04 08:35:22.375 185 -94978.98 95027.55 0.00 88888.00 2007-07-04 08:35:22.500 185 -94978.98 90112.35 0.00 88888.00 2007-07-04 08:35:22.625 185 -96617.38 88473.95 0.00 88888.00 2007-07-04 08:35:22.750 185 -98255.77 85197.15 0.00 88888.00 2007-07-04 08:35:22.875 185 -96617.38 86835.55 0.00 88888.00 2007-07-04 08:35:23.000 185 -80652.62 -194617.6023898.42 88888.00 2007-07-04 08:35:23.125 185 -80657.62 6562.07 -206799.2588888.00 2007-07-04 08:35:23.250 185 124756.98 -155599.7791750.75 88888.00 2007-07-04 08:35:23.375 185 -98255.77 91750.75 0.00 88888.00 2007-07-04 08:35:23.500 185 -98255.77 88473.95 0.00 88888.00 2007-07-04 08:35:23.625 185 -99894.18 88473.95 0.00 88888.00 2007-07-04 08:35:23.750 185 -98255.77 85197.15 0.00 88888.00 2007-07-04 08:35:23.875 185 -98255.77 85197.15 0.00 88888.00 2007-07-04 08:35:24.000 185 -80665.43 -194624.0023872.83 88888.00 2007-07-04 08:35:24.125 185 -80665.57 6562.07 -206799.2388888.00 2007-07-04 08:35:24.250 185 124750.57 -162153.3886835.55 88888.00 2007-07-04 08:35:24.375 185 -98255.77 85197.15 0.00 88888.00 2007-07-04 08:35:24.500 185 -98255.77 77005.15 0.00 88888.00 2007-07-04 08:35:24.625 185 -98255.77 78643.55 0.00 88888.00 2007-07-04 08:35:24.750 185 -99894.18 83558.75 0.00 88888.00 2007-07-04 08:35:24.875 185 -99894.18 85197.15 0.00 88888.00 2007-07-04 08:35:25.000 185 -80665.43 -194643.2023866.42 88888.00 2007-07-04 08:35:25.125 185 -80664.73 6562.07 -206799.2088888.00 2007-07-04 08:35:25.250 185 124750.57 -158876.5888473.95 88888.00 2007-07-04 08:35:25.375 185 -98255.77 88473.95 0.00 88888.00 2007-07-04 08:35:25.500 185 -101532.5786835.55 0.00 88888.00 2007-07-04 08:35:25.625 185 -101532.5783558.75 0.00 88888.00 2007-07-04 08:35:25.750 185 -101532.5780281.95 0.00 88888.00 2007-07-04 08:35:25.875 185 -99894.18 81920.35 0.00 88888.00 2007-07-04 08:35:26.000 185 -80678.23 -194668.8023847.22 88888.00 2007-07-04 08:35:26.125 185 -80684.68 6562.07 -206799.1788888.00 2007-07-04 08:35:26.250 185 124750.57 -158876.5873728.35 88888.00 2007-07-04 08:35:26.375 185 -106447.7773728.35 0.00 88888.00 2007-07-04 08:35:26.500 185 -103170.9877005.15 0.00 88888.00 2007-07-04 08:35:26.625 185 -101532.5778643.55 0.00 88888.00 2007-07-04 08:35:26.750 185 -103170.9878643.55 0.00 88888.00 2007-07-04 08:35:26.875 185 -103170.9878643.55 0.00 88888.00 2007-07-04 08:35:27.000 185 -80691.02 -194668.8023834.42 88888.00 2007-07-04 08:35:27.125 185 -80681.77 6562.07 -206799.1588888.00 2007-07-04 08:35:27.250 185 124750.57 -160514.9883558.75 88888.00 2007-07-04 08:35:27.375 185 -103170.9885197.15 0.00 88888.00 2007-07-04 08:35:27.500 185 -103170.9881920.35 0.00 88888.00 2007-07-04 08:35:27.625 185 -104809.3880281.95 0.00 88888.00 2007-07-04 08:35:27.750 185 -104809.3877005.15 0.00 88888.00 2007-07-04 08:35:27.875 185 -108086.1881920.35 0.00 88888.00 2007-07-04 08:35:28.000 185 -80697.43 -194649.6023853.62 88888.00 2007-07-04 08:35:28.125 185 -80696.90 6562.07 -206799.1288888.00 2007-07-04 08:35:28.250 185 124750.57 -160514.9878643.55 88888.00 2007-07-04 08:35:28.375 185 -108086.1880281.95 0.00 88888.00 2007-07-04 08:35:28.500 185 -106447.7778643.55 0.00 88888.00 2007-07-04 08:35:28.625 185 -106447.7778643.55 0.00 88888.00 2007-07-04 08:35:28.750 185 -104809.3878643.55 0.00 88888.00 2007-07-04 08:35:28.875 185 -106447.7785197.15 0.00 88888.00 2007-07-04 08:35:29.000 185 -80703.82 -194681.6023834.42 88888.00 2007-07-04 08:35:29.125 185 -80701.55 6562.07 -206799.1088888.00 2007-07-04 08:35:29.250 185 124763.38 -158876.5870451.55 88888.00 2007-07-04 08:35:29.375 185 -108086.1873728.35 0.00 88888.00 2007-07-04 08:35:29.500 185 -108086.1875366.75 0.00 88888.00 2007-07-04 08:35:29.625 185 -109724.5775366.75 0.00 88888.00 2007-07-04 08:35:29.750 185 -108086.1875366.75 0.00 88888.00 2007-07-04 08:35:29.875 185 -109724.5775366.75 0.00 88888.00 2007-07-04 08:35:30.000 185 -80710.23 -194681.6023860.03 88888.00 2007-07-04 08:35:30.125 185 -80703.38 6562.07 -206799.0888888.00 2007-07-04 08:35:30.250 185 124756.98 -150684.5875366.75 88888.00 2007-07-04 08:35:30.375 185 -106447.7777005.15 0.00 88888.00 2007-07-04 08:35:30.500 185 -108086.1878643.55 0.00 88888.00 2007-07-04 08:35:30.625 185 -108086.1880281.95 0.00 88888.00 2007-07-04 08:35:30.750 185 -111362.9878643.55 0.00 88888.00 2007-07-04 08:35:30.875 185 -111362.9873728.35 0.00 88888.00 2007-07-04 08:35:31.000 185 -80723.02 -194675.2023853.62 88888.00 2007-07-04 08:35:31.125 185 -80722.40 6562.07 -206799.0588888.00 2007-07-04 08:35:31.250 185 124750.57 -155599.7777005.15 88888.00 2007-07-04 08:35:31.375 185 -114639.7777005.15 0.00 88888.00 2007-07-04 08:35:31.500 185 -114639.7770451.55 0.00 88888.00 2007-07-04 08:35:31.625 185 -114639.7770451.55 0.00 88888.00 2007-07-04 08:35:31.750 185 -114639.7770451.55 0.00 88888.00 2007-07-04 08:35:31.875 185 -114639.7773728.35 0.00 88888.00 2007-07-04 08:35:32.000 185 -80729.43 -194675.2023860.03 88888.00 2007-07-04 08:35:32.125 185 -80728.20 6562.07 -206799.0288888.00 2007-07-04 08:35:32.250 185 124756.98 -162153.3875366.75 88888.00 2007-07-04 08:35:32.375 185 -114639.7772089.95 0.00 88888.00 2007-07-04 08:35:32.500 185 -113001.3872089.95 0.00 88888.00 2007-07-04 08:35:32.625 185 -113001.3873728.35 0.00 88888.00 2007-07-04 08:35:32.750 185 -114639.7773728.35 0.00 88888.00 2007-07-04 08:35:32.875 185 -116278.1872089.95 0.00 88888.00 2007-07-04 08:35:33.000 185 -80735.82 -194694.4023847.22 88888.00 2007-07-04 08:35:33.125 185 -80735.40 6562.07 -206799.0088888.00 2007-07-04 08:35:33.250 185 124744.18 -158876.5865536.35 88888.00 2007-07-04 08:35:33.375 185 -116278.1863897.95 0.00 88888.00 2007-07-04 08:35:33.500 185 -119554.9858982.75 0.00 88888.00 2007-07-04 08:35:33.625 185 -116278.1865536.35 0.00 88888.00 2007-07-04 08:35:33.750 185 -116278.1865536.35 0.00 88888.00 2007-07-04 08:35:33.875 185 -116278.1867174.75 0.00 88888.00 2007-07-04 08:35:34.000 185 -80742.23 -194700.8023860.03 88888.00 2007-07-04 08:35:34.125 185 -80748.52 6562.07 -206798.9888888.00 2007-07-04 08:35:34.250 185 124756.98 -157238.1772089.95 88888.00 2007-07-04 08:35:34.375 185 -119554.9870451.55 0.00 88888.00 2007-07-04 08:35:34.500 185 -119554.9865536.35 0.00 88888.00 2007-07-04 08:35:34.625 185 -121193.3867174.75 0.00 88888.00 2007-07-04 08:35:34.750 185 -121193.3868813.15 0.00 88888.00 2007-07-04 08:35:34.875 185 -117916.5765536.35 0.00 88888.00 2007-07-04 08:35:35.000 185 -80742.23 -194758.4023853.62 88888.00 2007-07-04 08:35:35.125 185 -80753.70 6562.07 -206798.9588888.00 2007-07-04 08:35:35.250 185 124756.98 -158876.5855705.95 88888.00 2007-07-04 08:35:35.375 185 -122831.7762259.55 0.00 88888.00 2007-07-04 08:35:35.500 185 -121193.3865536.35 0.00 88888.00 2007-07-04 08:35:35.625 185 -122831.7767174.75 0.00 88888.00 2007-07-04 08:35:35.750 185 -124470.1867174.75 0.00 88888.00 2007-07-04 08:35:35.875 185 -121193.3867174.75 0.00 88888.00 2007-07-04 08:35:36.000 185 -80767.82 -194720.0023853.62 88888.00 2007-07-04 08:35:36.125 185 -80774.35 6562.07 -206798.9288888.00 2007-07-04 08:35:36.250 185 124756.98 -158876.5867174.75 88888.00 2007-07-04 08:35:36.375 185 -124470.1865536.35 0.00 88888.00 2007-07-04 08:35:36.500 185 -124470.1867174.75 0.00 88888.00 2007-07-04 08:35:36.625 185 -126108.5768813.15 0.00 88888.00 2007-07-04 08:35:36.750 185 -124470.1863897.95 0.00 88888.00 2007-07-04 08:35:36.875 185 -124470.1860621.15 0.00 88888.00 2007-07-04 08:35:37.000 185 -80774.23 -194732.8023834.42 88888.00 2007-07-04 08:35:37.125 185 -80767.50 6562.07 -206798.9088888.00 2007-07-04 08:35:37.250 185 124744.18 -158876.5860621.15 88888.00 2007-07-04 08:35:37.375 185 -126108.5757344.35 0.00 88888.00 2007-07-04 08:35:37.500 185 -127746.9854067.55 0.00 88888.00 2007-07-04 08:35:37.625 185 -126108.5754067.55 0.00 88888.00 2007-07-04 08:35:37.750 185 -126108.5755705.95 0.00 88888.00 2007-07-04 08:35:37.875 185 -127746.9852429.15 0.00 88888.00 2007-07-04 08:35:38.000 185 -80780.62 -194764.8023834.42 88888.00 2007-07-04 08:35:38.125 185 -80786.20 6562.07 -206798.8888888.00 2007-07-04 08:35:38.250 185 124763.38 -155599.7754067.55 88888.00 2007-07-04 08:35:38.375 185 -129385.3854067.55 0.00 88888.00 2007-07-04 08:35:38.500 185 -127746.9857344.35 0.00 88888.00 2007-07-04 08:35:38.625 185 -127746.9854067.55 0.00 88888.00 2007-07-04 08:35:38.750 185 -127746.9849152.35 0.00 88888.00 2007-07-04 08:35:38.875 185 -129385.3852429.15 0.00 88888.00 2007-07-04 08:35:39.000 185 -80787.02 -194764.8023860.03 88888.00 2007-07-04 08:35:39.125 185 -80786.98 6562.07 -206798.8588888.00 2007-07-04 08:35:39.250 185 124763.38 -157238.1750790.75 88888.00 2007-07-04 08:35:39.375 185 -132662.1752429.15 0.00 88888.00 2007-07-04 08:35:39.500 185 -131023.7752429.15 0.00 88888.00 2007-07-04 08:35:39.625 185 -129385.3855705.95 0.00 88888.00 2007-07-04 08:35:39.750 185 -129385.3858982.75 0.00 88888.00 2007-07-04 08:35:39.875 185 -131023.7758982.75 0.00 88888.00 2007-07-04 08:35:40.000 185 -80806.23 -194771.2023872.83 88888.00 2007-07-04 08:35:40.125 185 -80798.68 6562.07 -206798.8388888.00 2007-07-04 08:35:40.250 185 124756.98 -160514.9850790.75 88888.00 2007-07-04 08:35:40.375 185 -134300.5852429.15 0.00 88888.00 2007-07-04 08:35:40.500 185 -132662.1754067.55 0.00 88888.00 2007-07-04 08:35:40.625 185 -132662.1752429.15 0.00 88888.00 2007-07-04 08:35:40.750 185 -134300.5850790.75 0.00 88888.00 2007-07-04 08:35:40.875 185 -132662.1750790.75 0.00 88888.00 2007-07-04 08:35:41.000 185 -80819.02 -194764.8023853.62 88888.00 2007-07-04 08:35:41.125 185 -80812.27 6562.07 -206798.8088888.00 2007-07-04 08:35:41.250 185 124744.18 -160514.9858982.75 88888.00 2007-07-04 08:35:41.375 185 -135938.9858982.75 0.00 88888.00 2007-07-04 08:35:41.500 185 -135938.9850790.75 0.00 88888.00 2007-07-04 08:35:41.625 185 -137577.3850790.75 0.00 88888.00 2007-07-04 08:35:41.750 185 -137577.3850790.75 0.00 88888.00 2007-07-04 08:35:41.875 185 -137577.3849152.35 0.00 88888.00 2007-07-04 08:35:42.000 185 -80825.43 -194803.2023860.03 88888.00 2007-07-04 08:35:42.125 185 -80818.73 6562.07 -206798.7788888.00 2007-07-04 08:35:42.250 185 124750.57 -155599.7745875.55 88888.00 2007-07-04 08:35:42.375 185 -139215.7749152.35 0.00 88888.00 2007-07-04 08:35:42.500 185 -137577.3842598.75 0.00 88888.00 2007-07-04 08:35:42.625 185 -139215.7742598.75 0.00 88888.00 2007-07-04 08:35:42.750 185 -139215.7744237.15 0.00 88888.00 2007-07-04 08:35:42.875 185 -139215.7744237.15 0.00 88888.00 2007-07-04 08:35:43.000 185 -80819.02 -194771.2023860.03 88888.00 2007-07-04 08:35:43.125 185 -80824.50 6562.07 -206798.7588888.00 2007-07-04 08:35:43.250 185 124744.18 -158876.5844237.15 88888.00 2007-07-04 08:35:43.375 185 -142492.5840960.35 0.00 88888.00 2007-07-04 08:35:43.500 185 -142492.5839321.95 0.00 88888.00 2007-07-04 08:35:43.625 185 -140854.1744237.15 0.00 88888.00 2007-07-04 08:35:43.750 185 -137577.3845875.55 0.00 88888.00 2007-07-04 08:35:43.875 185 -139215.7742598.75 0.00 88888.00 2007-07-04 08:35:44.000 185 -80838.23 -194803.2023866.42 88888.00 2007-07-04 08:35:44.125 185 -80825.18 6562.07 -206798.7388888.00 2007-07-04 08:35:44.250 185 124756.98 -158876.5842598.75 88888.00 2007-07-04 08:35:44.375 185 -142492.5842598.75 0.00 88888.00 2007-07-04 08:35:44.500 185 -140854.1742598.75 0.00 88888.00 2007-07-04 08:35:44.625 185 -140854.1749152.35 0.00 88888.00 2007-07-04 08:35:44.750 185 -139215.7752429.15 0.00 88888.00 2007-07-04 08:35:44.875 185 -142492.5847513.95 0.00 88888.00 2007-07-04 08:35:45.000 185 -80844.62 -194796.8023866.42 88888.00 2007-07-04 08:35:45.125 185 -80837.30 6562.07 -206798.7088888.00 2007-07-04 08:35:45.250 185 124731.38 -155599.7740960.35 88888.00 2007-07-04 08:35:45.375 185 -144130.9837683.55 0.00 88888.00 2007-07-04 08:35:45.500 185 -144130.9836045.15 0.00 88888.00 2007-07-04 08:35:45.625 185 -145769.3832768.35 0.00 88888.00 2007-07-04 08:35:45.750 185 -144130.9837683.55 0.00 88888.00 2007-07-04 08:35:45.875 185 -147407.7740960.35 0.00 88888.00 2007-07-04 08:35:46.000 185 -80863.82 -194841.6023860.03 88888.00 2007-07-04 08:35:46.125 185 -80856.45 6562.07 -206798.6788888.00 2007-07-04 08:35:46.250 185 124750.57 -158876.5831129.95 88888.00 2007-07-04 08:35:46.375 185 -147407.7729491.55 0.00 88888.00 2007-07-04 08:35:46.500 185 -147407.7731129.95 0.00 88888.00 2007-07-04 08:35:46.625 185 -147407.7732768.35 0.00 88888.00 2007-07-04 08:35:46.750 185 -147407.7736045.15 0.00 88888.00 2007-07-04 08:35:46.875 185 -145769.3837683.55 0.00 88888.00 2007-07-04 08:35:47.000 185 -80863.82 -194835.2023872.83 88888.00 2007-07-04 08:35:47.125 185 -80863.48 6562.07 -206798.6588888.00 2007-07-04 08:35:47.250 185 124744.18 -157238.1731129.95 88888.00 2007-07-04 08:35:47.375 185 -152322.9824576.35 0.00 88888.00 2007-07-04 08:35:47.500 185 -149046.1722937.95 0.00 88888.00 2007-07-04 08:35:47.625 185 -149046.1722937.95 0.00 88888.00 2007-07-04 08:35:47.750 185 -150684.5827853.15 0.00 88888.00 2007-07-04 08:35:47.875 185 -152322.9832768.35 0.00 88888.00 2007-07-04 08:35:48.000 185 -80870.23 -194867.2023879.22 88888.00 2007-07-04 08:35:48.125 185 -80869.12 6562.07 -206798.6288888.00 2007-07-04 08:35:48.250 185 124750.57 -160514.9824576.35 88888.00 2007-07-04 08:35:48.375 185 -152322.9826214.75 0.00 88888.00 2007-07-04 08:35:48.500 185 -150684.5824576.35 0.00 88888.00 2007-07-04 08:35:48.625 185 -147407.7729491.55 0.00 88888.00 2007-07-04 08:35:48.750 185 -149046.1729491.55 0.00 88888.00 2007-07-04 08:35:48.875 185 -150684.5826214.75 0.00 88888.00 2007-07-04 08:35:49.000 185 -80863.82 -194886.4023892.03 88888.00 2007-07-04 08:35:49.125 185 -80869.73 6562.07 -206798.6088888.00 2007-07-04 08:35:49.250 185 124744.18 -157238.1721299.55 88888.00 2007-07-04 08:35:49.375 185 -150684.5821299.55 0.00 88888.00 2007-07-04 08:35:49.500 185 -152322.9821299.55 0.00 88888.00 2007-07-04 08:35:49.625 185 -150684.5824576.35 0.00 88888.00 2007-07-04 08:35:49.750 185 -153961.3821299.55 0.00 88888.00 2007-07-04 08:35:49.875 185 -152322.9821299.55 0.00 88888.00 2007-07-04 08:35:50.000 185 -80889.43 -194892.8023879.22 88888.00 2007-07-04 08:35:50.125 185 -80888.70 6562.07 -206798.5888888.00 2007-07-04 08:35:50.250 185 124750.57 -155599.7726214.75 88888.00 2007-07-04 08:35:50.375 185 -153961.3826214.75 0.00 88888.00 2007-07-04 08:35:50.500 185 -152322.9821299.55 0.00 88888.00 2007-07-04 08:35:50.625 185 -155599.7722937.95 0.00 88888.00 2007-07-04 08:35:50.750 185 -155599.7726214.75 0.00 88888.00 2007-07-04 08:35:50.875 185 -155599.7731129.95 0.00 88888.00 2007-07-04 08:35:51.000 185 -80889.43 -194873.6023898.42 88888.00 2007-07-04 08:35:51.125 185 -80875.55 6562.07 -206798.5588888.00 2007-07-04 08:35:51.250 185 124750.57 -160514.9818022.75 88888.00 2007-07-04 08:35:51.375 185 -153961.3814745.95 0.00 88888.00 2007-07-04 08:35:51.500 185 -157238.1718022.75 0.00 88888.00 2007-07-04 08:35:51.625 185 -155599.7719661.15 0.00 88888.00 2007-07-04 08:35:51.750 185 -153961.3822937.95 0.00 88888.00 2007-07-04 08:35:51.875 185 -153961.3821299.55 0.00 88888.00 2007-07-04 08:35:52.000 185 -80889.43 -194899.2023904.83 88888.00 2007-07-04 08:35:52.125 185 -80882.48 6562.07 -206798.5288888.00 2007-07-04 08:35:52.250 185 124744.18 -157238.1721299.55 88888.00 2007-07-04 08:35:52.375 185 -155599.7718022.75 0.00 88888.00 2007-07-04 08:35:52.500 185 -155599.7711469.15 0.00 88888.00 2007-07-04 08:35:52.625 185 -160514.9814745.95 0.00 88888.00 2007-07-04 08:35:52.750 185 -158876.5816384.35 0.00 88888.00 2007-07-04 08:35:52.875 185 -158876.589830.75 0.00 88888.00 2007-07-04 08:35:53.000 185 -80908.62 -194918.4023911.22 88888.00 2007-07-04 08:35:53.125 185 -80901.27 6562.07 -206798.5088888.00 2007-07-04 08:35:53.250 185 124744.18 -155599.7713107.55 88888.00 2007-07-04 08:35:53.375 185 -158876.5814745.95 0.00 88888.00 2007-07-04 08:35:53.500 185 -158876.5811469.15 0.00 88888.00 2007-07-04 08:35:53.625 185 -158876.588192.35 0.00 88888.00 2007-07-04 08:35:53.750 185 -158876.589830.75 0.00 88888.00 2007-07-04 08:35:53.875 185 -160514.9814745.95 0.00 88888.00 2007-07-04 08:35:54.000 185 -80915.02 -194905.6023911.22 88888.00 2007-07-04 08:35:54.125 185 -80907.65 6562.07 -206798.4888888.00 2007-07-04 08:35:54.250 185 124750.57 -158876.5819661.15 88888.00 2007-07-04 08:35:54.375 185 -162153.3816384.35 0.00 88888.00 2007-07-04 08:35:54.500 185 -162153.3814745.95 0.00 88888.00 2007-07-04 08:35:54.625 185 -162153.3811469.15 0.00 88888.00 2007-07-04 08:35:54.750 185 -163791.774915.55 0.00 88888.00 2007-07-04 08:35:54.875 185 -163791.774915.55 0.00 88888.00 2007-07-04 08:35:55.000 185 -80927.82 -194918.4023911.22 88888.00 2007-07-04 08:35:55.125 185 -80920.88 6562.07 -206798.4588888.00 2007-07-04 08:35:55.250 185 124763.38 -163791.7716384.35 88888.00 2007-07-04 08:35:55.375 185 -163791.7716384.35 0.00 88888.00 2007-07-04 08:35:55.500 185 -165430.1714745.95 0.00 88888.00 2007-07-04 08:35:55.625 185 -162153.3818022.75 0.00 88888.00 2007-07-04 08:35:55.750 185 -162153.388192.35 0.00 88888.00 2007-07-04 08:35:55.875 185 -163791.776553.95 0.00 88888.00 2007-07-04 08:35:56.000 185 -80921.43 -194944.0023930.42 88888.00 2007-07-04 08:35:56.125 185 -80920.88 6562.07 -206798.4288888.00 2007-07-04 08:35:56.250 185 124750.57 -160514.988192.35 88888.00 2007-07-04 08:35:56.375 185 -165430.176553.95 0.00 88888.00 2007-07-04 08:35:56.500 185 -165430.174915.55 0.00 88888.00 2007-07-04 08:35:56.625 185 -165430.174915.55 0.00 88888.00 2007-07-04 08:35:56.750 185 -163791.774915.55 0.00 88888.00 2007-07-04 08:35:56.875 185 -165430.176553.95 0.00 88888.00 2007-07-04 08:35:57.000 185 -80927.82 -194963.2023930.42 88888.00 2007-07-04 08:35:57.125 185 -80933.77 6562.07 -206798.4088888.00 2007-07-04 08:35:57.250 185 124750.57 -160514.983277.15 88888.00 2007-07-04 08:35:57.375 185 -168706.989830.75 0.00 88888.00 2007-07-04 08:35:57.500 185 -167068.5813107.55 0.00 88888.00 2007-07-04 08:35:57.625 185 -165430.1713107.55 0.00 88888.00 2007-07-04 08:35:57.750 185 -167068.5813107.55 0.00 88888.00 2007-07-04 08:35:57.875 185 -165430.1711469.15 0.00 88888.00 2007-07-04 08:35:58.000 185 -80934.23 -194937.6023924.03 88888.00 2007-07-04 08:35:58.125 185 -80931.80 6562.07 -206798.3888888.00 2007-07-04 08:35:58.250 185 124750.57 -157238.179830.75 88888.00 2007-07-04 08:35:58.375 185 -168706.983277.15 0.00 88888.00 2007-07-04 08:35:58.500 185 -168706.981638.75 0.00 88888.00 2007-07-04 08:35:58.625 185 -168706.983277.15 0.00 88888.00 2007-07-04 08:35:58.750 185 -168707.00-1638.05 0.00 88888.00 2007-07-04 08:35:58.875 185 -170345.381638.75 0.00 88888.00 2007-07-04 08:35:59.000 185 -80934.23 -194950.4023949.62 88888.00 2007-07-04 08:35:59.125 185 -80936.73 6562.07 -206798.3588888.00 2007-07-04 08:35:59.250 185 124763.38 -153961.384915.55 88888.00 2007-07-04 08:35:59.375 185 -167068.584915.55 0.00 88888.00 2007-07-04 08:35:59.500 185 -168706.983277.15 0.00 88888.00 2007-07-04 08:35:59.625 185 -168706.981638.75 0.00 88888.00 2007-07-04 08:35:59.750 185 -171983.771638.75 0.00 88888.00 2007-07-04 08:35:59.875 185 -171983.77 0.35 0.00 88888.00 2007-07-04 08:36:00.000 185 -80953.43 -195014.4023924.03 88888.00 2007-07-04 08:36:00.125 185 -80957.70 6562.07 -206798.3388888.00 2007-07-04 08:36:00.250 185 124750.57 -160515.00-8191.65 88888.00 2007-07-04 08:36:00.375 185 -173622.17 0.35 0.00 88888.00 2007-07-04 08:36:00.500 185 -171983.773277.15 0.00 88888.00 2007-07-04 08:36:00.625 185 -171983.773277.15 0.00 88888.00 2007-07-04 08:36:00.750 185 -171983.80-1638.05 0.00 88888.00 2007-07-04 08:36:00.875 185 -173622.20-8191.65 0.00 88888.00 2007-07-04 08:36:01.000 185 -80959.82 -195008.0023930.42 88888.00 2007-07-04 08:36:01.125 185 -80962.48 6562.07 -206798.3088888.00 2007-07-04 08:36:01.250 185 124756.98 -158876.60-8191.65 88888.00 2007-07-04 08:36:01.375 185 -175260.60-11468.45 0.00 88888.00 2007-07-04 08:36:01.500 185 -175260.60-6553.25 0.00 88888.00 2007-07-04 08:36:01.625 185 -173622.20-6553.25 0.00 88888.00 2007-07-04 08:36:01.750 185 -175260.60-11468.45 0.00 88888.00 2007-07-04 08:36:01.875 185 -175260.60-6553.25 0.00 88888.00 2007-07-04 08:36:02.000 185 -80966.23 -195008.0023930.42 88888.00 2007-07-04 08:36:02.125 185 -80970.40 6562.07 -206798.2788888.00 2007-07-04 08:36:02.250 185 124744.18 -160515.00-1638.05 88888.00 2007-07-04 08:36:02.375 185 -175260.60-1638.05 0.00 88888.00 2007-07-04 08:36:02.500 185 -175260.60-1638.05 0.00 88888.00 2007-07-04 08:36:02.625 185 -176899.00-4914.85 0.00 88888.00 2007-07-04 08:36:02.750 185 -176899.00-9830.05 0.00 88888.00 2007-07-04 08:36:02.875 185 -178537.40-3276.45 0.00 88888.00 2007-07-04 08:36:03.000 185 -80991.82 -194995.2023943.22 88888.00 2007-07-04 08:36:03.125 185 -80983.18 6562.07 -206798.2588888.00 2007-07-04 08:36:03.250 185 124744.18 -157238.20-9830.05 88888.00 2007-07-04 08:36:03.375 185 -180175.80-11468.45 0.00 88888.00 2007-07-04 08:36:03.500 185 -178537.40-11468.45 0.00 88888.00 2007-07-04 08:36:03.625 185 -180175.80-11468.45 0.00 88888.00 2007-07-04 08:36:03.750 185 -176899.00-13106.85 0.00 88888.00 2007-07-04 08:36:03.875 185 -176899.00-13106.85 0.00 88888.00 2007-07-04 08:36:04.000 185 -80985.43 -195001.6023943.22 88888.00 2007-07-04 08:36:04.125 185 -80983.35 6562.07 -206798.2388888.00 2007-07-04 08:36:04.250 185 124750.57 -158876.60-11468.45 88888.00 2007-07-04 08:36:04.375 185 -181814.20-8191.65 0.00 88888.00 2007-07-04 08:36:04.500 185 -178537.40-8191.65 0.00 88888.00 2007-07-04 08:36:04.625 185 -178537.40-11468.45 0.00 88888.00 2007-07-04 08:36:04.750 185 -180175.80-13106.85 0.00 88888.00 2007-07-04 08:36:04.875 185 -181814.20-11468.45 0.00 88888.00 2007-07-04 08:36:05.000 185 -80998.23 -195014.4023924.03 88888.00 2007-07-04 08:36:05.125 185 -80996.00 6562.07 -206798.2088888.00 2007-07-04 08:36:05.250 185 124744.18 -158876.60-13106.85 88888.00 2007-07-04 08:36:05.375 185 -185091.00-13106.85 0.00 88888.00 2007-07-04 08:36:05.500 185 -183452.60-14745.25 0.00 88888.00 2007-07-04 08:36:05.625 185 -181814.20-14745.25 0.00 88888.00 2007-07-04 08:36:05.750 185 -181814.20-11468.45 0.00 88888.00 2007-07-04 08:36:05.875 185 -181814.20-11468.45 0.00 88888.00 2007-07-04 08:36:06.000 185 -80998.23 -195033.6023943.22 88888.00 2007-07-04 08:36:06.125 185 -81002.38 6562.07 -206798.1788888.00 2007-07-04 08:36:06.250 185 124750.57 -157238.20-16383.65 88888.00 2007-07-04 08:36:06.375 185 -186729.40-11468.45 0.00 88888.00 2007-07-04 08:36:06.500 185 -185091.00-9830.05 0.00 88888.00 2007-07-04 08:36:06.625 185 -183452.60-9830.05 0.00 88888.00 2007-07-04 08:36:06.750 185 -183452.60-13106.85 0.00 88888.00 2007-07-04 08:36:06.875 185 -183452.60-13106.85 0.00 88888.00 2007-07-04 08:36:07.000 185 -81011.02 -195027.2023936.83 88888.00 2007-07-04 08:36:07.125 185 -80989.68 6562.07 -206798.1588888.00 2007-07-04 08:36:07.250 185 124756.98 -157238.20-19660.45 88888.00 2007-07-04 08:36:07.375 185 -185091.00-26214.05 0.00 88888.00 2007-07-04 08:36:07.500 185 -186729.40-22937.25 0.00 88888.00 2007-07-04 08:36:07.625 185 -183452.60-21298.85 0.00 88888.00 2007-07-04 08:36:07.750 185 -183452.60-14745.25 0.00 88888.00 2007-07-04 08:36:07.875 185 -183452.60-13106.85 0.00 88888.00 2007-07-04 08:36:08.000 185 -81004.62 -195052.8023930.42 88888.00 2007-07-04 08:36:08.125 185 -81002.45 6562.07 -206798.1288888.00 2007-07-04 08:36:08.250 185 124750.57 -158876.60-19660.45 88888.00 2007-07-04 08:36:08.375 185 -186729.40-19660.45 0.00 88888.00 2007-07-04 08:36:08.500 185 -186729.40-21298.85 0.00 88888.00 2007-07-04 08:36:08.625 185 -186729.40-18022.05 0.00 88888.00 2007-07-04 08:36:08.750 185 -186729.40-19660.45 0.00 88888.00 2007-07-04 08:36:08.875 185 -188367.80-18022.05 0.00 88888.00 2007-07-04 08:36:09.000 185 -81017.43 -195059.2023936.83 88888.00 2007-07-04 08:36:09.125 185 -81014.95 6562.07 -206798.1088888.00 2007-07-04 08:36:09.250 185 124763.38 -162153.40-19660.45 88888.00 2007-07-04 08:36:09.375 185 -188367.80-16383.65 0.00 88888.00 2007-07-04 08:36:09.500 185 -190006.20-14745.25 0.00 88888.00 2007-07-04 08:36:09.625 185 -190006.20-18022.05 0.00 88888.00 2007-07-04 08:36:09.750 185 -190006.20-21298.85 0.00 88888.00 2007-07-04 08:36:09.875 185 -188367.80-22937.25 0.00 88888.00 2007-07-04 08:36:10.000 185 -81036.62 -195040.0023924.03 88888.00 2007-07-04 08:36:10.125 185 -81027.75 6562.07 -206798.0888888.00 2007-07-04 08:36:10.250 185 124744.18 -162153.40-19660.45 88888.00 2007-07-04 08:36:10.375 185 -191644.60-24575.65 0.00 88888.00 2007-07-04 08:36:10.500 185 -188367.80-29490.85 0.00 88888.00 2007-07-04 08:36:10.625 185 -190006.20-24575.65 0.00 88888.00 2007-07-04 08:36:10.750 185 -190006.20-22937.25 0.00 88888.00 2007-07-04 08:36:10.875 185 -190006.20-22937.25 0.00 88888.00 2007-07-04 08:36:11.000 185 -81036.62 -195072.0023917.62 88888.00 2007-07-04 08:36:11.125 185 -81040.27 6562.07 -206798.0588888.00 2007-07-04 08:36:11.250 185 124737.77 -155599.80-31129.25 88888.00 2007-07-04 08:36:11.375 185 -193283.00-24575.65 0.00 88888.00 2007-07-04 08:36:11.500 185 -193283.00-21298.85 0.00 88888.00 2007-07-04 08:36:11.625 185 -191644.60-21298.85 0.00 88888.00 2007-07-04 08:36:11.750 185 -193283.00-27852.45 0.00 88888.00 2007-07-04 08:36:11.875 185 -193283.00-29490.85 0.00 88888.00 2007-07-04 08:36:12.000 185 -81036.62 -195091.2023917.62 88888.00 2007-07-04 08:36:12.125 185 -81034.90 6562.07 -206798.0288888.00 2007-07-04 08:36:12.250 185 124737.77 -157238.20-34406.05 88888.00 2007-07-04 08:36:12.375 185 -191644.60-34406.05 0.00 88888.00 2007-07-04 08:36:12.500 185 -194921.40-37682.85 0.00 88888.00 2007-07-04 08:36:12.625 185 -196559.80-37682.85 0.00 88888.00 2007-07-04 08:36:12.750 185 -196559.80-34406.05 0.00 88888.00 2007-07-04 08:36:12.875 185 -196559.80-29490.85 0.00 88888.00 2007-07-04 08:36:13.000 185 -81043.02 -195097.6023930.42 88888.00 2007-07-04 08:36:13.125 185 -81041.07 6562.07 -206798.0088888.00 2007-07-04 08:36:13.250 185 124763.38 -157238.20-31129.25 88888.00 2007-07-04 08:36:13.375 185 -198198.20-27852.45 0.00 88888.00 2007-07-04 08:36:13.500 185 -194921.40-24575.65 0.00 88888.00 2007-07-04 08:36:13.625 185 -194921.40-24575.65 0.00 88888.00 2007-07-04 08:36:13.750 185 -198198.20-24575.65 0.00 88888.00 2007-07-04 08:36:13.875 185 -198198.20-27852.45 0.00 88888.00 2007-07-04 08:36:14.000 185 -81055.82 -195084.8023917.62 88888.00 2007-07-04 08:36:14.125 185 -81053.62 6562.07 -206797.9888888.00 2007-07-04 08:36:14.250 185 124756.98 -158876.60-32767.65 88888.00 2007-07-04 08:36:14.375 185 -198198.20-36044.45 0.00 88888.00 2007-07-04 08:36:14.500 185 -198198.20-39321.25 0.00 88888.00 2007-07-04 08:36:14.625 185 -198198.20-32767.65 0.00 88888.00 2007-07-04 08:36:14.750 185 -199836.60-31129.25 0.00 88888.00 2007-07-04 08:36:14.875 185 -199836.60-34406.05 0.00 88888.00 2007-07-04 08:36:15.000 185 -81062.23 -195110.4023930.42 88888.00 2007-07-04 08:36:15.125 185 -81059.60 6562.07 -206797.9588888.00 2007-07-04 08:36:15.250 185 124750.57 -155599.80-36044.45 88888.00 2007-07-04 08:36:15.375 185 -199836.60-34406.05 0.00 88888.00 2007-07-04 08:36:15.500 185 -199836.60-39321.25 0.00 88888.00 2007-07-04 08:36:15.625 185 -198198.20-34406.05 0.00 88888.00 2007-07-04 08:36:15.750 185 -198198.20-32767.65 0.00 88888.00 2007-07-04 08:36:15.875 185 -199836.60-34406.05 0.00 88888.00 2007-07-04 08:36:16.000 185 -81062.23 -195116.8023917.62 88888.00 2007-07-04 08:36:16.125 185 -81060.50 6562.07 -206797.9288888.00 2007-07-04 08:36:16.250 185 124763.38 -157238.20-36044.45 88888.00 2007-07-04 08:36:16.375 185 -201475.00-34406.05 0.00 88888.00 2007-07-04 08:36:16.500 185 -201475.00-29490.85 0.00 88888.00 2007-07-04 08:36:16.625 185 -201475.00-26214.05 0.00 88888.00 2007-07-04 08:36:16.750 185 -201475.00-29490.85 0.00 88888.00 2007-07-04 08:36:16.875 185 -201475.00-32767.65 0.00 88888.00 2007-07-04 08:36:17.000 185 -81075.02 -195097.6023904.83 88888.00 2007-07-04 08:36:17.125 185 -81079.38 6562.07 -206797.9088888.00 2007-07-04 08:36:17.250 185 124750.57 -162153.40-31129.25 88888.00 2007-07-04 08:36:17.375 185 -206390.20-31129.25 0.00 88888.00 2007-07-04 08:36:17.500 185 -203113.40-32767.65 0.00 88888.00 2007-07-04 08:36:17.625 185 -203113.40-34406.05 0.00 88888.00 2007-07-04 08:36:17.750 185 -203113.40-31129.25 0.00 88888.00 2007-07-04 08:36:17.875 185 -201475.00-32767.65 0.00 88888.00 2007-07-04 08:36:18.000 185 -81075.02 -195110.4023930.42 88888.00 2007-07-04 08:36:18.125 185 -81078.45 6562.07 -206797.8888888.00 2007-07-04 08:36:18.250 185 124756.98 -162153.40-34406.05 88888.00 2007-07-04 08:36:18.375 185 -204751.80-32767.65 0.00 88888.00 2007-07-04 08:36:18.500 185 -204751.80-31129.25 0.00 88888.00 2007-07-04 08:36:18.625 185 -203113.40-36044.45 0.00 88888.00 2007-07-04 08:36:18.750 185 -201475.00-39321.25 0.00 88888.00 2007-07-04 08:36:18.875 185 -206390.20-40959.65 0.00 88888.00 2007-07-04 08:36:19.000 185 -81094.23 -195155.2023924.03 88888.00 2007-07-04 08:36:19.125 185 -81091.40 6562.07 -206797.8588888.00 2007-07-04 08:36:19.250 185 124750.57 -157238.20-47513.25 88888.00 2007-07-04 08:36:19.375 185 -208028.60-47513.25 0.00 88888.00 2007-07-04 08:36:19.500 185 -206390.20-44236.45 0.00 88888.00 2007-07-04 08:36:19.625 185 -206390.20-44236.45 0.00 88888.00 2007-07-04 08:36:19.750 185 -208028.60-40959.65 0.00 88888.00 2007-07-04 08:36:19.875 185 -208028.60-42598.05 0.00 88888.00 2007-07-04 08:36:20.000 185 -81094.23 -195148.8023911.22 88888.00 2007-07-04 08:36:20.125 185 -81098.95 6562.07 -206797.8388888.00 2007-07-04 08:36:20.250 185 124744.18 -160515.00-42598.05 88888.00 2007-07-04 08:36:20.375 185 -208028.60-42598.05 0.00 88888.00 2007-07-04 08:36:20.500 185 -209667.00-44236.45 0.00 88888.00 2007-07-04 08:36:20.625 185 208125.00 -45874.85 0.00 88888.00 2007-07-04 08:36:20.750 185 208125.00 -47513.25 0.00 88888.00 2007-07-04 08:36:20.875 185 206486.60 -45874.85 0.00 88888.00 2007-07-04 08:36:21.000 185 -81100.62 -195136.0023911.22 88888.00 2007-07-04 08:36:21.125 185 -81091.20 6562.07 -206797.8088888.00 2007-07-04 08:36:21.250 185 124744.18 -158876.60-40959.65 88888.00 2007-07-04 08:36:21.375 185 208125.00 -44236.45 0.00 88888.00 2007-07-04 08:36:21.500 185 208125.00 -45874.85 0.00 88888.00 2007-07-04 08:36:21.625 185 208125.00 -44236.45 0.00 88888.00 2007-07-04 08:36:21.750 185 208125.00 -45874.85 0.00 88888.00 2007-07-04 08:36:21.875 185 206486.60 -45874.85 0.00 88888.00 2007-07-04 08:36:22.000 185 -81119.82 -195123.2023930.42 88888.00 2007-07-04 08:36:22.125 185 -81117.05 6562.07 -206797.7788888.00 2007-07-04 08:36:22.250 185 124750.57 -158876.60-37682.85 88888.00 2007-07-04 08:36:22.375 185 203209.80 -42598.05 0.00 88888.00 2007-07-04 08:36:22.500 185 203209.80 -47513.25 0.00 88888.00 2007-07-04 08:36:22.625 185 201571.40 -49151.65 0.00 88888.00 2007-07-04 08:36:22.750 185 201571.40 -50790.05 0.00 88888.00 2007-07-04 08:36:22.875 185 201571.40 -50790.05 0.00 88888.00 2007-07-04 08:36:23.000 185 -81126.23 -195142.4023917.62 88888.00 2007-07-04 08:36:23.125 185 -81123.50 6562.07 -206797.7588888.00 2007-07-04 08:36:23.250 185 124744.18 -162153.40-44236.45 88888.00 2007-07-04 08:36:23.375 185 201571.40 -45874.85 0.00 88888.00 2007-07-04 08:36:23.500 185 199933.00 -44236.45 0.00 88888.00 2007-07-04 08:36:23.625 185 199933.00 -40959.65 0.00 88888.00 2007-07-04 08:36:23.750 185 201571.40 -42598.05 0.00 88888.00 2007-07-04 08:36:23.875 185 199933.00 -44236.45 0.00 88888.00 2007-07-04 08:36:24.000 185 -81132.62 -195142.4023904.83 88888.00 2007-07-04 08:36:24.125 185 -81123.30 6562.07 -206797.7388888.00 2007-07-04 08:36:24.250 185 124744.18 -158876.60-42598.05 88888.00 2007-07-04 08:36:24.375 185 199933.00 -44236.45 0.00 88888.00 2007-07-04 08:36:24.500 185 196656.20 -45874.85 0.00 88888.00 2007-07-04 08:36:24.625 185 196656.20 -42598.05 0.00 88888.00 2007-07-04 08:36:24.750 185 198294.60 -45874.85 0.00 88888.00 2007-07-04 08:36:24.875 185 198294.60 -45874.85 0.00 88888.00 2007-07-04 08:36:25.000 185 -81139.02 -195168.0023898.42 88888.00 2007-07-04 08:36:25.125 185 -81142.43 6562.07 -206797.7088888.00 2007-07-04 08:36:25.250 185 124744.18 -162153.40-49151.65 88888.00 2007-07-04 08:36:25.375 185 198294.60 -45874.85 0.00 88888.00 2007-07-04 08:36:25.500 185 196656.20 -44236.45 0.00 88888.00 2007-07-04 08:36:25.625 185 193379.40 -44236.45 0.00 88888.00 2007-07-04 08:36:25.750 185 193379.40 -44236.45 0.00 88888.00 2007-07-04 08:36:25.875 185 195017.80 -44236.45 0.00 88888.00 2007-07-04 08:36:26.000 185 -81151.82 -195142.4023898.42 88888.00 2007-07-04 08:36:26.125 185 -81155.40 6562.07 -206797.6788888.00 2007-07-04 08:36:26.250 185 124750.57 -160515.00-44236.45 88888.00 2007-07-04 08:36:26.375 185 198294.60 -39321.25 0.00 88888.00 2007-07-04 08:36:26.500 185 198294.60 -44236.45 0.00 88888.00 2007-07-04 08:36:26.625 185 196656.20 -45874.85 0.00 88888.00 2007-07-04 08:36:26.750 185 195017.80 -49151.65 0.00 88888.00 2007-07-04 08:36:26.875 185 193379.40 -45874.85 0.00 88888.00 2007-07-04 08:36:27.000 185 -81164.62 -195142.4023892.03 88888.00 2007-07-04 08:36:27.125 185 -81155.25 6562.07 -206797.6588888.00 2007-07-04 08:36:27.250 185 124750.57 -158876.60-45874.85 88888.00 2007-07-04 08:36:27.375 185 190102.60 -49151.65 0.00 88888.00 2007-07-04 08:36:27.500 185 193379.40 -45874.85 0.00 88888.00 2007-07-04 08:36:27.625 185 193379.40 -42598.05 0.00 88888.00 2007-07-04 08:36:27.750 185 193379.40 -39321.25 0.00 88888.00 2007-07-04 08:36:27.875 185 191741.00 -39321.25 0.00 88888.00 2007-07-04 08:36:28.000 185 -81171.02 -195129.6023885.62 88888.00 2007-07-04 08:36:28.125 185 -81181.20 6562.07 -206797.6288888.00 2007-07-04 08:36:28.250 185 124737.77 -160515.00-37682.85 88888.00 2007-07-04 08:36:28.375 185 188464.20 -32767.65 0.00 88888.00 2007-07-04 08:36:28.500 185 188464.20 -40959.65 0.00 88888.00 2007-07-04 08:36:28.625 185 191741.00 -39321.25 0.00 88888.00 2007-07-04 08:36:28.750 185 193379.40 -37682.85 0.00 88888.00 2007-07-04 08:36:28.875 185 193379.40 -39321.25 0.00 88888.00 2007-07-04 08:36:29.000 185 -81171.02 -195136.0023885.62 88888.00 2007-07-04 08:36:29.125 185 -81174.43 6562.07 -206797.6088888.00 2007-07-04 08:36:29.250 185 124756.98 -158876.60-49151.65 88888.00 2007-07-04 08:36:29.375 185 190102.60 -50790.05 0.00 88888.00 2007-07-04 08:36:29.500 185 188464.20 -50790.05 0.00 88888.00 2007-07-04 08:36:29.625 185 188464.20 -50790.05 0.00 88888.00 2007-07-04 08:36:29.750 185 186825.80 -54066.85 0.00 88888.00 2007-07-04 08:36:29.875 185 188464.20 -50790.05 0.00 88888.00 2007-07-04 08:36:30.000 185 -81177.43 -195148.8023904.83 88888.00 2007-07-04 08:36:30.125 185 -81161.80 6562.07 -206797.5888888.00 2007-07-04 08:36:30.250 185 124756.98 -158876.60-50790.05 88888.00 2007-07-04 08:36:30.375 185 190102.60 -50790.05 0.00 88888.00 2007-07-04 08:36:30.500 185 191741.00 -47513.25 0.00 88888.00 2007-07-04 08:36:30.625 185 188464.20 -44236.45 0.00 88888.00 2007-07-04 08:36:30.750 185 185187.40 -47513.25 0.00 88888.00 2007-07-04 08:36:30.875 185 186825.80 -54066.85 0.00 88888.00 2007-07-04 08:36:31.000 185 -81196.62 -195174.4023879.22 88888.00 2007-07-04 08:36:31.125 185 -81188.68 6562.07 -206797.5588888.00 2007-07-04 08:36:31.250 185 124750.57 -162153.40-50790.05 88888.00 2007-07-04 08:36:31.375 185 188464.20 -49151.65 0.00 88888.00 2007-07-04 08:36:31.500 185 186825.80 -54066.85 0.00 88888.00 2007-07-04 08:36:31.625 185 186825.80 -54066.85 0.00 88888.00 2007-07-04 08:36:31.750 185 186825.80 -55705.25 0.00 88888.00 2007-07-04 08:36:31.875 185 185187.40 -57343.65 0.00 88888.00 2007-07-04 08:36:32.000 185 -81196.62 -195174.4023866.42 88888.00 2007-07-04 08:36:32.125 185 -81193.68 6562.07 -206797.5288888.00 2007-07-04 08:36:32.250 185 124744.18 -155599.80-45874.85 88888.00 2007-07-04 08:36:32.375 185 185187.40 -50790.05 0.00 88888.00 2007-07-04 08:36:32.500 185 183549.00 -55705.25 0.00 88888.00 2007-07-04 08:36:32.625 185 183549.00 -54066.85 0.00 88888.00 2007-07-04 08:36:32.750 185 183549.00 -49151.65 0.00 88888.00 2007-07-04 08:36:32.875 185 185187.40 -49151.65 0.00 88888.00 2007-07-04 08:36:33.000 185 -81190.23 -195180.8023872.83 88888.00 2007-07-04 08:36:33.125 185 -81188.70 6562.07 -206797.5088888.00 2007-07-04 08:36:33.250 185 124756.98 -158876.60-52428.45 88888.00 2007-07-04 08:36:33.375 185 186825.80 -52428.45 0.00 88888.00 2007-07-04 08:36:33.500 185 185187.40 -54066.85 0.00 88888.00 2007-07-04 08:36:33.625 185 185187.40 -52428.45 0.00 88888.00 2007-07-04 08:36:33.750 185 183549.00 -54066.85 0.00 88888.00 2007-07-04 08:36:33.875 185 185187.40 -54066.85 0.00 88888.00 2007-07-04 08:36:34.000 185 -81209.43 -195187.2023879.22 88888.00 2007-07-04 08:36:34.125 185 -81207.85 6562.07 -206797.4888888.00 2007-07-04 08:36:34.250 185 124744.18 -163791.80-55705.25 88888.00 2007-07-04 08:36:34.375 185 178633.80 -55705.25 0.00 88888.00 2007-07-04 08:36:34.500 185 178633.80 -49151.65 0.00 88888.00 2007-07-04 08:36:34.625 185 181910.60 -47513.25 0.00 88888.00 2007-07-04 08:36:34.750 185 181910.60 -47513.25 0.00 88888.00 2007-07-04 08:36:34.875 185 181910.60 -44236.45 0.00 88888.00 2007-07-04 08:36:35.000 185 -81215.82 -195136.0023866.42 88888.00 2007-07-04 08:36:35.125 185 -81213.62 6562.07 -206797.4588888.00 2007-07-04 08:36:35.250 185 124750.57 -158876.60-52428.45 88888.00 2007-07-04 08:36:35.375 185 176995.40 -54066.85 0.00 88888.00 2007-07-04 08:36:35.500 185 180272.20 -50790.05 0.00 88888.00 2007-07-04 08:36:35.625 185 181910.60 -49151.65 0.00 88888.00 2007-07-04 08:36:35.750 185 181910.60 -50790.05 0.00 88888.00 2007-07-04 08:36:35.875 185 180272.20 -49151.65 0.00 88888.00 2007-07-04 08:36:36.000 185 -81222.23 -195168.0023860.03 88888.00 2007-07-04 08:36:36.125 185 -81226.38 6562.07 -206797.4288888.00 2007-07-04 08:36:36.250 185 124756.98 -158876.60-52428.45 88888.00 2007-07-04 08:36:36.375 185 176995.40 -52428.45 0.00 88888.00 2007-07-04 08:36:36.500 185 176995.40 -50790.05 0.00 88888.00 2007-07-04 08:36:36.625 185 176995.40 -49151.65 0.00 88888.00 2007-07-04 08:36:36.750 185 176995.40 -49151.65 0.00 88888.00 2007-07-04 08:36:36.875 185 178633.80 -45874.85 0.00 88888.00 2007-07-04 08:36:37.000 185 -81228.62 -195161.6023834.42 88888.00 2007-07-04 08:36:37.125 185 -81233.57 6562.07 -206797.4088888.00 2007-07-04 08:36:37.250 185 124744.18 -155599.80-54066.85 88888.00 2007-07-04 08:36:37.375 185 175357.00 -57343.65 0.00 88888.00 2007-07-04 08:36:37.500 185 176995.40 -54066.85 0.00 88888.00 2007-07-04 08:36:37.625 185 175357.00 -47513.25 0.00 88888.00 2007-07-04 08:36:37.750 185 176995.40 -49151.65 0.00 88888.00 2007-07-04 08:36:37.875 185 178633.80 -54066.85 0.00 88888.00 2007-07-04 08:36:38.000 185 -81241.43 -195168.0023840.83 88888.00 2007-07-04 08:36:38.125 185 -81246.15 6562.07 -206797.3888888.00 2007-07-04 08:36:38.250 185 124750.57 -158876.60-49151.65 88888.00 2007-07-04 08:36:38.375 185 168803.40 -47513.25 0.00 88888.00 2007-07-04 08:36:38.500 185 170441.80 -47513.25 0.00 88888.00 2007-07-04 08:36:38.625 185 168803.40 -40959.65 0.00 88888.00 2007-07-04 08:36:38.750 185 168803.40 -40959.65 0.00 88888.00 2007-07-04 08:36:38.875 185 168803.40 -47513.25 0.00 88888.00 2007-07-04 08:36:39.000 185 -81247.82 -195174.4023834.42 88888.00 2007-07-04 08:36:39.125 185 -81245.15 6562.07 -206797.3588888.00 2007-07-04 08:36:39.250 185 124737.77 -158876.60-47513.25 88888.00 2007-07-04 08:36:39.375 185 172080.20 -44236.45 0.00 88888.00 2007-07-04 08:36:39.500 185 170441.80 -44236.45 0.00 88888.00 2007-07-04 08:36:39.625 185 167165.00 -42598.05 0.00 88888.00 2007-07-04 08:36:39.750 185 167165.00 -40959.65 0.00 88888.00 2007-07-04 08:36:39.875 185 167165.00 -42598.05 0.00 88888.00 2007-07-04 08:36:40.000 185 -81267.02 -195155.2023815.22 88888.00 2007-07-04 08:36:40.125 185 -81265.40 6562.07 -206797.3388888.00 2007-07-04 08:36:40.250 185 124737.77 -162153.40-52428.45 88888.00 2007-07-04 08:36:40.375 185 165526.60 -52428.45 0.00 88888.00 2007-07-04 08:36:40.500 185 165526.60 -50790.05 0.00 88888.00 2007-07-04 08:36:40.625 185 167165.00 -45874.85 0.00 88888.00 2007-07-04 08:36:40.750 185 168803.40 -47513.25 0.00 88888.00 2007-07-04 08:36:40.875 185 168803.40 -47513.25 0.00 88888.00 2007-07-04 08:36:41.000 185 -81267.02 -195148.8023815.22 88888.00 2007-07-04 08:36:41.125 185 -81265.40 6562.07 -206797.3088888.00 2007-07-04 08:36:41.250 185 124750.57 -158876.60-49151.65 88888.00 2007-07-04 08:36:41.375 185 165526.60 -50790.05 0.00 88888.00 2007-07-04 08:36:41.500 185 167165.00 -49151.65 0.00 88888.00 2007-07-04 08:36:41.625 185 165526.60 -44236.45 0.00 88888.00 2007-07-04 08:36:41.750 185 165526.60 -47513.25 0.00 88888.00 2007-07-04 08:36:41.875 185 167165.00 -50790.05 0.00 88888.00 2007-07-04 08:36:42.000 185 -81267.02 -195168.0023821.62 88888.00 2007-07-04 08:36:42.125 185 -81265.30 6562.07 -206797.2788888.00 2007-07-04 08:36:42.250 185 124750.57 -162153.40-50790.05 88888.00 2007-07-04 08:36:42.375 185 163888.20 -55705.25 0.00 88888.00 2007-07-04 08:36:42.500 185 163888.20 -55705.25 0.00 88888.00 2007-07-04 08:36:42.625 185 163888.20 -49151.65 0.00 88888.00 2007-07-04 08:36:42.750 185 163888.20 -50790.05 0.00 88888.00 2007-07-04 08:36:42.875 185 162249.80 -52428.45 0.00 88888.00 2007-07-04 08:36:43.000 185 -81286.23 -195180.8023815.22 88888.00 2007-07-04 08:36:43.125 185 -81270.48 6562.07 -206797.2588888.00 2007-07-04 08:36:43.250 185 124737.77 -160515.00-58982.05 88888.00 2007-07-04 08:36:43.375 185 163888.20 -62258.85 0.00 88888.00 2007-07-04 08:36:43.500 185 165526.60 -58982.05 0.00 88888.00 2007-07-04 08:36:43.625 185 165526.60 -52428.45 0.00 88888.00 2007-07-04 08:36:43.750 185 165526.60 -57343.65 0.00 88888.00 2007-07-04 08:36:43.875 185 163888.20 -57343.65 0.00 88888.00 2007-07-04 08:36:44.000 185 -81273.43 -195180.8023802.42 88888.00 2007-07-04 08:36:44.125 185 -81277.10 6562.07 -206797.2388888.00 2007-07-04 08:36:44.250 185 124756.98 -155599.80-55705.25 88888.00 2007-07-04 08:36:44.375 185 162249.80 -60620.45 0.00 88888.00 2007-07-04 08:36:44.500 185 162249.80 -62258.85 0.00 88888.00 2007-07-04 08:36:44.625 185 162249.80 -57343.65 0.00 88888.00 2007-07-04 08:36:44.750 185 160611.40 -54066.85 0.00 88888.00 2007-07-04 08:36:44.875 185 160611.40 -54066.85 0.00 88888.00 2007-07-04 08:36:45.000 185 -81292.62 -195206.4023789.62 88888.00 2007-07-04 08:36:45.125 185 -81283.48 6562.07 -206797.2088888.00 2007-07-04 08:36:45.250 185 124776.18 -157238.20-55705.25 88888.00 2007-07-04 08:36:45.375 185 160611.40 -58982.05 0.00 88888.00 2007-07-04 08:36:45.500 185 160611.40 -60620.45 0.00 88888.00 2007-07-04 08:36:45.625 185 160611.40 -58982.05 0.00 88888.00 2007-07-04 08:36:45.750 185 160611.40 -58982.05 0.00 88888.00 2007-07-04 08:36:45.875 185 160611.40 -58982.05 0.00 88888.00 2007-07-04 08:36:46.000 185 -81299.02 -195193.6023776.83 88888.00 2007-07-04 08:36:46.125 185 -81303.02 6562.07 -206797.1788888.00 2007-07-04 08:36:46.250 185 124744.18 -155599.80-55705.25 88888.00 2007-07-04 08:36:46.375 185 155696.20 -54066.85 0.00 88888.00 2007-07-04 08:36:46.500 185 158973.00 -58982.05 0.00 88888.00 2007-07-04 08:36:46.625 185 157334.60 -58982.05 0.00 88888.00 2007-07-04 08:36:46.750 185 157334.60 -58982.05 0.00 88888.00 2007-07-04 08:36:46.875 185 155696.20 -58982.05 0.00 88888.00 2007-07-04 08:36:47.000 185 -81305.43 -195232.0023770.42 88888.00 2007-07-04 08:36:47.125 185 -81316.02 6562.07 -206797.1588888.00 2007-07-04 08:36:47.250 185 124744.18 -157238.20-62258.85 88888.00 2007-07-04 08:36:47.375 185 155696.20 -57343.65 0.00 88888.00 2007-07-04 08:36:47.500 185 158973.00 -57343.65 0.00 88888.00 2007-07-04 08:36:47.625 185 158973.00 -58982.05 0.00 88888.00 2007-07-04 08:36:47.750 185 155696.20 -62258.85 0.00 88888.00 2007-07-04 08:36:47.875 185 208293.15 155696.20 -63897.25 88888.00 2007-07-04 08:36:48.000 185 -81311.82 -195187.2023757.62 88888.00 2007-07-04 08:36:48.125 185 -81308.32 6562.07 -206797.1288888.00 2007-07-04 08:36:48.250 185 124756.98 -160515.00-55705.25 88888.00 2007-07-04 08:36:48.375 185 208293.15 154057.80 -62258.85 88888.00 2007-07-04 08:36:48.500 185 155696.20 -65535.65 0.00 88888.00 2007-07-04 08:36:48.625 185 208293.15 155696.20 -63897.25 88888.00 2007-07-04 08:36:48.750 185 155696.20 -60620.45 0.00 88888.00 2007-07-04 08:36:48.875 185 208293.15 155696.20 -57343.65 88888.00 2007-07-04 08:36:49.000 185 -81318.23 -195219.2023725.62 88888.00 2007-07-04 08:36:49.125 185 -81307.70 6562.07 -206797.1088888.00 2007-07-04 08:36:49.250 185 124744.18 -158876.60-67174.05 88888.00 2007-07-04 08:36:49.375 185 198462.75 150781.00 -62258.85 88888.00 2007-07-04 08:36:49.500 185 201739.55 154057.80 -58982.05 88888.00 2007-07-04 08:36:49.625 185 206654.75 157334.60 -57343.65 88888.00 2007-07-04 08:36:49.750 185 206654.75 155696.20 -62258.85 88888.00 2007-07-04 08:36:49.875 185 203377.95 154057.80 -65535.65 88888.00 2007-07-04 08:36:50.000 185 -81331.02 -195206.4023732.03 88888.00 2007-07-04 08:36:50.125 185 -81328.65 6562.07 -206797.0888888.00 2007-07-04 08:36:50.250 185 124744.18 -155599.80-60620.45 88888.00 2007-07-04 08:36:50.375 185 201739.55 149142.60 -58982.05 88888.00 2007-07-04 08:36:50.500 185 201739.55 147504.20 -57343.65 88888.00 2007-07-04 08:36:50.625 185 205016.35 152419.40 -55705.25 88888.00 2007-07-04 08:36:50.750 185 205016.35 150781.00 -57343.65 88888.00 2007-07-04 08:36:50.875 185 201739.55 149142.60 -55705.25 88888.00 2007-07-04 08:36:51.000 185 -81337.43 -195206.4023719.22 88888.00 2007-07-04 08:36:51.125 185 -81334.90 6562.07 -206797.0588888.00 2007-07-04 08:36:51.250 185 124756.98 -158876.60-62258.85 88888.00 2007-07-04 08:36:51.375 185 201739.55 147504.20 -60620.45 88888.00 2007-07-04 08:36:51.500 185 203377.95 149142.60 -57343.65 88888.00 2007-07-04 08:36:51.625 185 203377.95 150781.00 -54066.85 88888.00 2007-07-04 08:36:51.750 185 201739.55 152419.40 -52428.45 88888.00 2007-07-04 08:36:51.875 185 200101.15 150781.00 -54066.85 88888.00 2007-07-04 08:36:52.000 185 -81337.43 -195187.2023719.22 88888.00 2007-07-04 08:36:52.125 185 -81328.57 6562.07 -206797.0288888.00 2007-07-04 08:36:52.250 185 124750.57 -155599.80-54066.85 88888.00 2007-07-04 08:36:52.375 185 201739.55 149142.60 -54066.85 88888.00 2007-07-04 08:36:52.500 185 203377.95 149142.60 -55705.25 88888.00 2007-07-04 08:36:52.625 185 200101.15 147504.20 -54066.85 88888.00 2007-07-04 08:36:52.750 185 200101.15 149142.60 -54066.85 88888.00 2007-07-04 08:36:52.875 185 203377.95 147504.20 -55705.25 88888.00 2007-07-04 08:36:53.000 185 -81350.23 -195187.2023725.62 88888.00 2007-07-04 08:36:53.125 185 -81354.10 6562.07 -206797.0088888.00 2007-07-04 08:36:53.250 185 124750.57 -160515.00-50790.05 88888.00 2007-07-04 08:36:53.375 185 203377.95 144227.40 -47513.25 88888.00 2007-07-04 08:36:53.500 185 203377.95 147504.20 -47513.25 88888.00 2007-07-04 08:36:53.625 185 200101.15 145865.80 -50790.05 88888.00 2007-07-04 08:36:53.750 185 196824.35 142589.00 -54066.85 88888.00 2007-07-04 08:36:53.875 185 196824.35 142589.00 -55705.25 88888.00 2007-07-04 08:36:54.000 185 -81363.02 -195212.8023719.22 88888.00 2007-07-04 08:36:54.125 185 -81354.60 6562.07 -206796.9888888.00 2007-07-04 08:36:54.250 185 124763.38 -158876.60-62258.85 88888.00 2007-07-04 08:36:54.375 185 195185.95 144227.40 -60620.45 88888.00 2007-07-04 08:36:54.500 185 195185.95 142589.00 -55705.25 88888.00 2007-07-04 08:36:54.625 185 203377.95 147504.20 -52428.45 88888.00 2007-07-04 08:36:54.750 185 203377.95 145865.80 -55705.25 88888.00 2007-07-04 08:36:54.875 185 200101.15 144227.40 -60620.45 88888.00 2007-07-04 08:36:55.000 185 -81363.02 -195219.2023706.42 88888.00 2007-07-04 08:36:55.125 185 -81360.60 6562.07 -206796.9588888.00 2007-07-04 08:36:55.250 185 124744.18 -157238.20-60620.45 88888.00 2007-07-04 08:36:55.375 185 195185.95 142589.00 -55705.25 88888.00 2007-07-04 08:36:55.500 185 198462.75 144227.40 -55705.25 88888.00 2007-07-04 08:36:55.625 185 198462.75 144227.40 -57343.65 88888.00 2007-07-04 08:36:55.750 185 200101.15 144227.40 -57343.65 88888.00 2007-07-04 08:36:55.875 185 198462.75 142589.00 -55705.25 88888.00 2007-07-04 08:36:56.000 185 -81375.82 -195206.4023706.42 88888.00 2007-07-04 08:36:56.125 185 -81373.55 6562.07 -206796.9288888.00 2007-07-04 08:36:56.250 185 124750.57 -157238.20-55705.25 88888.00 2007-07-04 08:36:56.375 185 196824.35 139312.20 -58982.05 88888.00 2007-07-04 08:36:56.500 185 195185.95 139312.20 -62258.85 88888.00 2007-07-04 08:36:56.625 185 196824.35 139312.20 -65535.65 88888.00 2007-07-04 08:36:56.750 185 196824.35 137673.80 -62258.85 88888.00 2007-07-04 08:36:56.875 185 196824.35 137673.80 -58982.05 88888.00 2007-07-04 08:36:57.000 185 -81375.82 -195212.8023706.42 88888.00 2007-07-04 08:36:57.125 185 -81373.38 6562.07 -206796.9088888.00 2007-07-04 08:36:57.250 185 124737.77 -158876.60-68812.45 88888.00 2007-07-04 08:36:57.375 185 193547.55 137673.80 -70450.85 88888.00 2007-07-04 08:36:57.500 185 193547.55 139312.20 -72089.25 88888.00 2007-07-04 08:36:57.625 185 191909.15 139312.20 -70450.85 88888.00 2007-07-04 08:36:57.750 185 191909.15 136035.40 -72089.25 88888.00 2007-07-04 08:36:57.875 185 188632.35 137673.80 -63897.25 88888.00 2007-07-04 08:36:58.000 185 -81375.82 -195193.6023700.03 88888.00 2007-07-04 08:36:58.125 185 -81373.88 6562.07 -206796.8888888.00 2007-07-04 08:36:58.250 185 124744.18 -160515.00-54066.85 88888.00 2007-07-04 08:36:58.375 185 195185.95 139312.20 -54066.85 88888.00 2007-07-04 08:36:58.500 185 193547.55 137673.80 -58982.05 88888.00 2007-07-04 08:36:58.625 185 196824.35 137673.80 -60620.45 88888.00 2007-07-04 08:36:58.750 185 193547.55 134397.00 -62258.85 88888.00 2007-07-04 08:36:58.875 185 191909.15 136035.40 -58982.05 88888.00 2007-07-04 08:36:59.000 185 -81388.62 -195225.6023706.42 88888.00 2007-07-04 08:36:59.125 185 -81386.80 6562.07 -206796.8588888.00 2007-07-04 08:36:59.250 185 124744.18 -155599.80-67174.05 88888.00 2007-07-04 08:36:59.375 185 195185.95 134397.00 -63897.25 88888.00 2007-07-04 08:36:59.500 185 198462.75 136035.40 -68812.45 88888.00 2007-07-04 08:36:59.625 185 196824.35 134397.00 -67174.05 88888.00 2007-07-04 08:36:59.750 185 193547.55 132758.60 -62258.85 88888.00 2007-07-04 08:36:59.875 185 191909.15 132758.60 -60620.45 88888.00 2007-07-04 08:37:00.000 185 -81401.43 -195238.4023693.62 88888.00 2007-07-04 08:37:00.125 185 -81405.27 6562.07 -206796.8388888.00 2007-07-04 08:37:00.250 185 124731.38 -162153.40-73727.65 88888.00 2007-07-04 08:37:00.375 185 190270.75 129481.80 -73727.65 88888.00 2007-07-04 08:37:00.500 185 188632.35 134397.00 -72089.25 88888.00 2007-07-04 08:37:00.625 185 190270.75 134397.00 -70450.85 88888.00 2007-07-04 08:37:00.750 185 190270.75 132758.60 -68812.45 88888.00 2007-07-04 08:37:00.875 185 191909.15 132758.60 -70450.85 88888.00 2007-07-04 08:37:01.000 185 -81407.82 -195238.4023693.62 88888.00 2007-07-04 08:37:01.125 185 -81399.88 6562.07 -206803.2088888.00 2007-07-04 08:37:01.250 185 124763.38 -160515.00-68812.45 88888.00 2007-07-04 08:37:01.375 185 195185.95 132758.60 -67174.05 88888.00 2007-07-04 08:37:01.500 185 193547.55 132758.60 -62258.85 88888.00 2007-07-04 08:37:01.625 185 193547.55 132758.60 -62258.85 88888.00 2007-07-04 08:37:01.750 185 193547.55 132758.60 -67174.05 88888.00 2007-07-04 08:37:01.875 185 195185.95 132758.60 -67174.05 88888.00 2007-07-04 08:37:02.000 185 -81407.82 -195212.8023706.42 88888.00 2007-07-04 08:37:02.125 185 -81409.80 6562.07 -206803.1788888.00 2007-07-04 08:37:02.250 185 124763.38 -162153.40-62258.85 88888.00 2007-07-04 08:37:02.375 185 196824.35 127843.40 -58982.05 88888.00 2007-07-04 08:37:02.500 185 200101.15 129481.80 -65535.65 88888.00 2007-07-04 08:37:02.625 185 196824.35 131120.20 -68812.45 88888.00 2007-07-04 08:37:02.750 185 198462.75 131120.20 -73727.65 88888.00 2007-07-04 08:37:02.875 185 196824.35 127843.40 -73727.65 88888.00 2007-07-04 08:37:03.000 185 -81414.23 -195264.0023693.62 88888.00 2007-07-04 08:37:03.125 185 -81416.45 6562.07 -206803.1588888.00 2007-07-04 08:37:03.250 185 124731.38 -158876.60-75366.05 88888.00 2007-07-04 08:37:03.375 185 195185.95 126205.00 -73727.65 88888.00 2007-07-04 08:37:03.500 185 196824.35 131120.20 -72089.25 88888.00 2007-07-04 08:37:03.625 185 195185.95 129481.80 -70450.85 88888.00 2007-07-04 08:37:03.750 185 195185.95 124566.60 -67174.05 88888.00 2007-07-04 08:37:03.875 185 196824.35 124566.60 -63897.25 88888.00 2007-07-04 08:37:04.000 185 -81433.43 -195225.6023706.42 88888.00 2007-07-04 08:37:04.125 185 -81422.50 6562.07 -206803.1288888.00 2007-07-04 08:37:04.250 185 124744.18 -158876.60-65535.65 88888.00 2007-07-04 08:37:04.375 185 193547.55 126205.00 -65535.65 88888.00 2007-07-04 08:37:04.500 185 193547.55 122928.20 -72089.25 88888.00 2007-07-04 08:37:04.625 185 190270.75 122928.20 -73727.65 88888.00 2007-07-04 08:37:04.750 185 191909.15 124566.60 -72089.25 88888.00 2007-07-04 08:37:04.875 185 193547.55 126205.00 -72089.25 88888.00 2007-07-04 08:37:05.000 185 -81439.82 -195251.2023706.42 88888.00 2007-07-04 08:37:05.125 185 -81435.82 6562.07 -206803.1088888.00 2007-07-04 08:37:05.250 185 124744.18 -160515.00-73727.65 88888.00 2007-07-04 08:37:05.375 185 195185.95 122928.20 -70450.85 88888.00 2007-07-04 08:37:05.500 185 198462.75 124566.60 -72089.25 88888.00 2007-07-04 08:37:05.625 185 198462.75 121289.80 -72089.25 88888.00 2007-07-04 08:37:05.750 185 196824.35 121289.80 -73727.65 88888.00 2007-07-04 08:37:05.875 185 195185.95 121289.80 -72089.25 88888.00 2007-07-04 08:37:06.000 185 -81439.82 -195251.2023693.62 88888.00 2007-07-04 08:37:06.125 185 -81429.40 6562.07 -206803.0888888.00 2007-07-04 08:37:06.250 185 124750.57 -160515.00-72089.25 88888.00 2007-07-04 08:37:06.375 185 193547.55 122928.20 -70450.85 88888.00 2007-07-04 08:37:06.500 185 196824.35 124566.60 -67174.05 88888.00 2007-07-04 08:37:06.625 185 201739.55 124566.60 -67174.05 88888.00 2007-07-04 08:37:06.750 185 198462.75 122928.20 -70450.85 88888.00 2007-07-04 08:37:06.875 185 196824.35 122928.20 -65535.65 88888.00 2007-07-04 08:37:07.000 185 -81439.82 -195251.2023712.83 88888.00 2007-07-04 08:37:07.125 185 -81442.05 6562.07 -206803.0588888.00 2007-07-04 08:37:07.250 185 124737.77 -158876.60-72089.25 88888.00 2007-07-04 08:37:07.375 185 196824.35 118013.00 -67174.05 88888.00 2007-07-04 08:37:07.500 185 198462.75 121289.80 -68812.45 88888.00 2007-07-04 08:37:07.625 185 198462.75 122928.20 -63897.25 88888.00 2007-07-04 08:37:07.750 185 196824.35 121289.80 -67174.05 88888.00 2007-07-04 08:37:07.875 185 193547.55 119651.40 -68812.45 88888.00 2007-07-04 08:37:08.000 185 -81446.23 -195232.0023712.83 88888.00 2007-07-04 08:37:08.125 185 -81435.73 6562.07 -206803.0288888.00 2007-07-04 08:37:08.250 185 124737.77 -160515.00-67174.05 88888.00 2007-07-04 08:37:08.375 185 200101.15 122928.20 -63897.25 88888.00 2007-07-04 08:37:08.500 185 200101.15 124566.60 -72089.25 88888.00 2007-07-04 08:37:08.625 185 196824.35 121289.80 -77004.45 88888.00 2007-07-04 08:37:08.750 185 198462.75 119651.40 -80281.25 88888.00 2007-07-04 08:37:08.875 185 198462.75 119651.40 -73727.65 88888.00 2007-07-04 08:37:09.000 185 -81452.62 -195270.4023706.42 88888.00 2007-07-04 08:37:09.125 185 -81454.70 6562.07 -206803.0088888.00 2007-07-04 08:37:09.250 185 124744.18 -160515.00-70450.85 88888.00 2007-07-04 08:37:09.375 185 198462.75 121289.80 -63897.25 88888.00 2007-07-04 08:37:09.500 185 206654.75 122928.20 -63897.25 88888.00 2007-07-04 08:37:09.625 185 203377.95 119651.40 -65535.65 88888.00 2007-07-04 08:37:09.750 185 200101.15 118013.00 -72089.25 88888.00 2007-07-04 08:37:09.875 185 195185.95 118013.00 -73727.65 88888.00 2007-07-04 08:37:10.000 185 -81459.02 -195238.4023706.42 88888.00 2007-07-04 08:37:10.125 185 -81461.48 6562.07 -206802.9888888.00 2007-07-04 08:37:10.250 185 124744.18 -160515.00-73727.65 88888.00 2007-07-04 08:37:10.375 185 196824.35 118013.00 -72089.25 88888.00 2007-07-04 08:37:10.500 185 196824.35 118013.00 -67174.05 88888.00 2007-07-04 08:37:10.625 185 195185.95 119651.40 -65535.65 88888.00 2007-07-04 08:37:10.750 185 196824.35 118013.00 -70450.85 88888.00 2007-07-04 08:37:10.875 185 196824.35 118013.00 -75366.05 88888.00 2007-07-04 08:37:11.000 185 -81465.43 -195232.0023706.42 88888.00 2007-07-04 08:37:11.125 185 -81455.02 6562.07 -206802.9588888.00 2007-07-04 08:37:11.250 185 124744.18 -157238.20-68812.45 88888.00 2007-07-04 08:37:11.375 185 195185.95 116374.60 -73727.65 88888.00 2007-07-04 08:37:11.500 185 195185.95 116374.60 -72089.25 88888.00 2007-07-04 08:37:11.625 185 196824.35 118013.00 -68812.45 88888.00 2007-07-04 08:37:11.750 185 200101.15 116374.60 -73727.65 88888.00 2007-07-04 08:37:11.875 185 195185.95 118013.00 -73727.65 88888.00 2007-07-04 08:37:12.000 185 -81459.02 -195244.8023712.83 88888.00 2007-07-04 08:37:12.125 185 -81455.55 6562.07 -206802.9288888.00 2007-07-04 08:37:12.250 185 124750.57 -158876.60-70450.85 88888.00 2007-07-04 08:37:12.375 185 195185.95 116374.60 -73727.65 88888.00 2007-07-04 08:37:12.500 185 191909.15 118013.00 -78642.85 88888.00 2007-07-04 08:37:12.625 185 191909.15 116374.60 -73727.65 88888.00 2007-07-04 08:37:12.750 185 195185.95 116374.60 -73727.65 88888.00 2007-07-04 08:37:12.875 185 198462.75 116374.60 -72089.25 88888.00 2007-07-04 08:37:13.000 185 -81465.43 -195283.2023712.83 88888.00 2007-07-04 08:37:13.125 185 -81454.48 6562.07 -206802.9088888.00 2007-07-04 08:37:13.250 185 124744.18 -158876.60-77004.45 88888.00 2007-07-04 08:37:13.375 185 201739.55 116374.60 -73727.65 88888.00 2007-07-04 08:37:13.500 185 200101.15 111459.40 -75366.05 88888.00 2007-07-04 08:37:13.625 185 191909.15 113097.80 -73727.65 88888.00 2007-07-04 08:37:13.750 185 195185.95 113097.80 -73727.65 88888.00 2007-07-04 08:37:13.875 185 198462.75 113097.80 -72089.25 88888.00 2007-07-04 08:37:14.000 185 -81471.82 -195244.8023712.83 88888.00 2007-07-04 08:37:14.125 185 -81467.73 6562.07 -206802.8888888.00 2007-07-04 08:37:14.250 185 124750.57 -157238.20-75366.05 88888.00 2007-07-04 08:37:14.375 185 201739.55 114736.20 -78642.85 88888.00 2007-07-04 08:37:14.500 185 200101.15 116374.60 -80281.25 88888.00 2007-07-04 08:37:14.625 185 196824.35 111459.40 -77004.45 88888.00 2007-07-04 08:37:14.750 185 198462.75 114736.20 -77004.45 88888.00 2007-07-04 08:37:14.875 185 196824.35 113097.80 -81919.65 88888.00 2007-07-04 08:37:15.000 185 -81484.62 -195289.6023693.62 88888.00 2007-07-04 08:37:15.125 185 -81480.98 6562.07 -206802.8588888.00 2007-07-04 08:37:15.250 185 124737.77 -152323.00-77004.45 88888.00 2007-07-04 08:37:15.375 185 200101.15 111459.40 -77004.45 88888.00 2007-07-04 08:37:15.500 185 200101.15 111459.40 -80281.25 88888.00 2007-07-04 08:37:15.625 185 198462.75 113097.80 -77004.45 88888.00 2007-07-04 08:37:15.750 185 203377.95 114736.20 -78642.85 88888.00 2007-07-04 08:37:15.875 185 200101.15 111459.40 -86834.85 88888.00 2007-07-04 08:37:16.000 185 -81497.43 -195296.0023719.22 88888.00 2007-07-04 08:37:16.125 185 -81493.93 6562.07 -206802.8388888.00 2007-07-04 08:37:16.250 185 124763.38 -160515.00-78642.85 88888.00 2007-07-04 08:37:16.375 185 201739.55 108182.60 -83558.05 88888.00 2007-07-04 08:37:16.500 185 196824.35 108182.60 -88473.25 88888.00 2007-07-04 08:37:16.625 185 193547.55 106544.20 -88473.25 88888.00 2007-07-04 08:37:16.750 185 195185.95 108182.60 -85196.45 88888.00 2007-07-04 08:37:16.875 185 198462.75 108182.60 -86834.85 88888.00 2007-07-04 08:37:17.000 185 -81503.82 -195321.6023725.62 88888.00 2007-07-04 08:37:17.125 185 -81499.23 6562.07 -206802.8088888.00 2007-07-04 08:37:17.250 185 124744.18 -157238.20-90111.65 88888.00 2007-07-04 08:37:17.375 185 200101.15 108182.60 -91750.05 88888.00 2007-07-04 08:37:17.500 185 200101.15 109821.00 -88473.25 88888.00 2007-07-04 08:37:17.625 185 200101.15 109821.00 -80281.25 88888.00 2007-07-04 08:37:17.750 185 201739.55 109821.00 -85196.45 88888.00 2007-07-04 08:37:17.875 185 200101.15 109821.00 -95026.85 88888.00 2007-07-04 08:37:18.000 185 -81484.62 -195328.0023687.22 88888.00 2007-07-04 08:37:18.125 185 -81494.07 6562.07 -206802.7788888.00 2007-07-04 08:37:18.250 185 124756.98 -155599.80-90111.65 88888.00 2007-07-04 08:37:18.375 185 195185.95 108182.60 -86834.85 88888.00 2007-07-04 08:37:18.500 185 195185.95 108182.60 -88473.25 88888.00 2007-07-04 08:37:18.625 185 198462.75 109821.00 -86834.85 88888.00 2007-07-04 08:37:18.750 185 198462.75 109821.00 -90111.65 88888.00 2007-07-04 08:37:18.875 185 196824.35 106544.20 -93388.45 88888.00 2007-07-04 08:37:19.000 185 -81497.43 -195353.6023712.83 88888.00 2007-07-04 08:37:19.125 185 -81487.80 6562.07 -206802.7588888.00 2007-07-04 08:37:19.250 185 124756.98 -157238.20-98303.65 88888.00 2007-07-04 08:37:19.375 185 198462.75 109821.00 -99942.05 88888.00 2007-07-04 08:37:19.500 185 196824.35 108182.60 -96665.25 88888.00 2007-07-04 08:37:19.625 185 191909.15 106544.20 -93388.45 88888.00 2007-07-04 08:37:19.750 185 191909.15 108182.60 -98303.65 88888.00 2007-07-04 08:37:19.875 185 188632.35 104905.80 -103218.8588888.00 2007-07-04 08:37:20.000 185 -81503.82 -195366.4023687.22 88888.00 2007-07-04 08:37:20.125 185 -81494.15 6562.07 -206802.7388888.00 2007-07-04 08:37:20.250 185 124744.18 -160515.00-98303.65 88888.00 2007-07-04 08:37:20.375 185 195185.95 104905.80 -93388.45 88888.00 2007-07-04 08:37:20.500 185 195185.95 104905.80 -91750.05 88888.00 2007-07-04 08:37:20.625 185 195185.95 106544.20 -90111.65 88888.00 2007-07-04 08:37:20.750 185 196824.35 108182.60 -93388.45 88888.00 2007-07-04 08:37:20.875 185 198462.75 108182.60 -99942.05 88888.00 2007-07-04 08:37:21.000 185 -81510.23 -195353.6023680.83 88888.00 2007-07-04 08:37:21.125 185 -81505.98 6562.07 -206802.7088888.00 2007-07-04 08:37:21.250 185 124744.18 -160515.00-98303.65 88888.00 2007-07-04 08:37:21.375 185 191909.15 104905.80 -103218.8588888.00 2007-07-04 08:37:21.500 185 196824.35 108182.60 -101580.4588888.00 2007-07-04 08:37:21.625 185 193547.55 106544.20 -99942.05 88888.00 2007-07-04 08:37:21.750 185 190270.75 104905.80 -101580.4588888.00 2007-07-04 08:37:21.875 185 191909.15 106544.20 -103218.8588888.00 2007-07-04 08:37:22.000 185 -81497.43 -195392.0023693.62 88888.00 2007-07-04 08:37:22.125 185 -81499.25 6562.07 -206802.6788888.00 2007-07-04 08:37:22.250 185 124750.57 -160515.00-108134.0588888.00 2007-07-04 08:37:22.375 185 186993.95 106544.20 -101580.4588888.00 2007-07-04 08:37:22.500 185 191909.15 108182.60 -103218.8588888.00 2007-07-04 08:37:22.625 185 193547.55 106544.20 -101580.4588888.00 2007-07-04 08:37:22.750 185 191909.15 104905.80 -101580.4588888.00 2007-07-04 08:37:22.875 185 191909.15 106544.20 -101580.4588888.00 2007-07-04 08:37:23.000 185 -81516.62 -195385.6023680.83 88888.00 2007-07-04 08:37:23.125 185 -81518.60 6562.07 -206802.6588888.00 2007-07-04 08:37:23.250 185 124756.98 -157238.20-103218.8588888.00 2007-07-04 08:37:23.375 185 191909.15 103267.40 -104857.2588888.00 2007-07-04 08:37:23.500 185 191909.15 103267.40 -106495.6588888.00 2007-07-04 08:37:23.625 185 191909.15 103267.40 -103218.8588888.00 2007-07-04 08:37:23.750 185 193547.55 104905.80 -99942.05 88888.00 2007-07-04 08:37:23.875 185 191909.15 104905.80 -104857.2588888.00 2007-07-04 08:37:24.000 185 -81516.62 -195360.0023693.62 88888.00 2007-07-04 08:37:24.125 185 -81513.25 6562.07 -206802.6288888.00 2007-07-04 08:37:24.250 185 124750.57 -162153.40-98303.65 88888.00 2007-07-04 08:37:24.375 185 193547.55 103267.40 -103218.8588888.00 2007-07-04 08:37:24.500 185 191909.15 101629.00 -104857.2588888.00 2007-07-04 08:37:24.625 185 188632.35 103267.40 -99942.05 88888.00 2007-07-04 08:37:24.750 185 191909.15 103267.40 -99942.05 88888.00 2007-07-04 08:37:24.875 185 193547.55 103267.40 -104857.2588888.00 2007-07-04 08:37:25.000 185 -81523.02 -195411.2023700.03 88888.00 2007-07-04 08:37:25.125 185 -81518.68 6562.07 -206802.6088888.00 2007-07-04 08:37:25.250 185 124737.77 -157238.20-109772.4588888.00 2007-07-04 08:37:25.375 185 190270.75 99990.60 -104857.2588888.00 2007-07-04 08:37:25.500 185 190270.75 99990.60 -106495.6588888.00 2007-07-04 08:37:25.625 185 190270.75 99990.60 -104857.2588888.00 2007-07-04 08:37:25.750 185 191909.15 99990.60 -106495.6588888.00 2007-07-04 08:37:25.875 185 191909.15 98352.20 -108134.0588888.00 2007-07-04 08:37:26.000 185 -81535.82 -195372.8023693.62 88888.00 2007-07-04 08:37:26.125 185 -81539.15 6562.07 -206802.5888888.00 2007-07-04 08:37:26.250 185 124744.18 -157238.20-103218.8588888.00 2007-07-04 08:37:26.375 185 191909.15 95075.40 -103218.8588888.00 2007-07-04 08:37:26.500 185 195185.95 95075.40 -103218.8588888.00 2007-07-04 08:37:26.625 185 195185.95 98352.20 -104857.2588888.00 2007-07-04 08:37:26.750 185 196824.35 99990.60 -111410.8588888.00 2007-07-04 08:37:26.875 185 193547.55 99990.60 -111410.8588888.00 2007-07-04 08:37:27.000 185 -81548.62 -195430.4023680.83 88888.00 2007-07-04 08:37:27.125 185 -81545.30 6562.07 -206802.5588888.00 2007-07-04 08:37:27.250 185 124744.18 -162153.40-121241.2588888.00 2007-07-04 08:37:27.375 185 188632.35 95075.40 -122879.6588888.00 2007-07-04 08:37:27.500 185 188632.35 95075.40 -117964.4588888.00 2007-07-04 08:37:27.625 185 191909.15 95075.40 -116326.0588888.00 2007-07-04 08:37:27.750 185 191909.15 95075.40 -119602.8588888.00 2007-07-04 08:37:27.875 185 191909.15 95075.40 -122879.6588888.00 2007-07-04 08:37:28.000 185 -81535.82 -195443.2023680.83 88888.00 2007-07-04 08:37:28.125 185 -81544.10 6562.07 -206802.5288888.00 2007-07-04 08:37:28.250 185 124744.18 -157238.20-117964.4588888.00 2007-07-04 08:37:28.375 185 186993.95 95075.40 -113049.2588888.00 2007-07-04 08:37:28.500 185 191909.15 96713.80 -113049.2588888.00 2007-07-04 08:37:28.625 185 191909.15 98352.20 -113049.2588888.00 2007-07-04 08:37:28.750 185 191909.15 95075.40 -116326.0588888.00 2007-07-04 08:37:28.875 185 186993.95 93437.00 -116326.0588888.00 2007-07-04 08:37:29.000 185 -81548.62 -195417.6023680.83 88888.00 2007-07-04 08:37:29.125 185 -81545.48 6562.07 -206802.5088888.00 2007-07-04 08:37:29.250 185 124744.18 -160515.00-114687.6588888.00 2007-07-04 08:37:29.375 185 188632.35 93437.00 -117964.4588888.00 2007-07-04 08:37:29.500 185 188632.35 93437.00 -119602.8588888.00 2007-07-04 08:37:29.625 185 186993.95 93437.00 -121241.2588888.00 2007-07-04 08:37:29.750 185 188632.35 93437.00 -116326.0588888.00 2007-07-04 08:37:29.875 185 191909.15 95075.40 -121241.2588888.00 2007-07-04 08:37:30.000 185 -81561.43 -195468.8023668.03 88888.00 2007-07-04 08:37:30.125 185 -81557.10 6562.07 -206802.4888888.00 2007-07-04 08:37:30.250 185 124737.77 -162153.40-122879.6588888.00 2007-07-04 08:37:30.375 185 188632.35 91798.60 -122879.6588888.00 2007-07-04 08:37:30.500 185 190270.75 93437.00 -122879.6588888.00 2007-07-04 08:37:30.625 185 186993.95 93437.00 -117964.4588888.00 2007-07-04 08:37:30.750 185 190270.75 93437.00 -116326.0588888.00 2007-07-04 08:37:30.875 185 191909.15 93437.00 -116326.0588888.00 2007-07-04 08:37:31.000 185 -81548.62 -195443.2023661.62 88888.00 2007-07-04 08:37:31.125 185 -81550.57 6562.07 -206802.4588888.00 2007-07-04 08:37:31.250 185 124756.98 -160515.00-122879.6588888.00 2007-07-04 08:37:31.375 185 186993.95 95075.40 -121241.2588888.00 2007-07-04 08:37:31.500 185 190270.75 95075.40 -122879.6588888.00 2007-07-04 08:37:31.625 185 191909.15 91798.60 -117964.4588888.00 2007-07-04 08:37:31.750 185 191909.15 91798.60 -114687.6588888.00 2007-07-04 08:37:31.875 185 191909.15 91798.60 -117964.4588888.00 2007-07-04 08:37:32.000 185 -81567.82 -195443.2023693.62 88888.00 2007-07-04 08:37:32.125 185 -81563.23 6562.07 -206802.4288888.00 2007-07-04 08:37:32.250 185 124756.98 -155599.80-117964.4588888.00 2007-07-04 08:37:32.375 185 190270.75 88521.80 -117964.4588888.00 2007-07-04 08:37:32.500 185 186993.95 88521.80 -116326.0588888.00 2007-07-04 08:37:32.625 185 185355.55 91798.60 -114687.6588888.00 2007-07-04 08:37:32.750 185 188632.35 90160.20 -117964.4588888.00 2007-07-04 08:37:32.875 185 186993.95 90160.20 -119602.8588888.00 2007-07-04 08:37:33.000 185 -81574.23 -195449.6023668.03 88888.00 2007-07-04 08:37:33.125 185 -81577.55 6562.07 -206802.4088888.00 2007-07-04 08:37:33.250 185 124750.57 -162153.40-117964.4588888.00 2007-07-04 08:37:33.375 185 188632.35 86883.40 -111410.8588888.00 2007-07-04 08:37:33.500 185 191909.15 90160.20 -114687.6588888.00 2007-07-04 08:37:33.625 185 188632.35 88521.80 -116326.0588888.00 2007-07-04 08:37:33.750 185 185355.55 85245.00 -116326.0588888.00 2007-07-04 08:37:33.875 185 188632.35 86883.40 -116326.0588888.00 2007-07-04 08:37:34.000 185 -81574.23 -195424.0023674.42 88888.00 2007-07-04 08:37:34.125 185 -81571.02 6562.07 -206802.3888888.00 2007-07-04 08:37:34.250 185 124744.18 -157238.20-119602.8588888.00 2007-07-04 08:37:34.375 185 191909.15 86883.40 -124518.0588888.00 2007-07-04 08:37:34.500 185 190270.75 85245.00 -127794.8588888.00 2007-07-04 08:37:34.625 185 186993.95 85245.00 -122879.6588888.00 2007-07-04 08:37:34.750 185 186993.95 83606.60 -117964.4588888.00 2007-07-04 08:37:34.875 185 188632.35 85245.00 -117964.4588888.00 2007-07-04 08:37:35.000 185 -81593.43 -195436.8023655.22 88888.00 2007-07-04 08:37:35.125 185 -81588.90 6562.07 -206802.3588888.00 2007-07-04 08:37:35.250 185 124750.57 -160515.00-116326.0588888.00 2007-07-04 08:37:35.375 185 188632.35 83606.60 -114687.6588888.00 2007-07-04 08:37:35.500 185 191909.15 86883.40 -116326.0588888.00 2007-07-04 08:37:35.625 185 190270.75 86883.40 -116326.0588888.00 2007-07-04 08:37:35.750 185 188632.35 83606.60 -119602.8588888.00 2007-07-04 08:37:35.875 185 190270.75 83606.60 -116326.0588888.00 2007-07-04 08:37:36.000 185 -81599.82 -195436.8023680.83 88888.00 2007-07-04 08:37:36.125 185 -81596.68 6562.07 -206802.3388888.00 2007-07-04 08:37:36.250 185 124744.18 -160515.00-124518.0588888.00 2007-07-04 08:37:36.375 185 186993.95 80329.80 -129433.2588888.00 2007-07-04 08:37:36.500 185 185355.55 78691.40 -127794.8588888.00 2007-07-04 08:37:36.625 185 186993.95 81968.20 -124518.0588888.00 2007-07-04 08:37:36.750 185 190270.75 81968.20 -126156.4588888.00 2007-07-04 08:37:36.875 185 191909.15 80329.80 -126156.4588888.00 2007-07-04 08:37:37.000 185 -81606.23 -195443.2023674.42 88888.00 2007-07-04 08:37:37.125 185 -81603.12 6562.07 -206802.3088888.00 2007-07-04 08:37:37.250 185 124750.57 -160515.00-121241.2588888.00 2007-07-04 08:37:37.375 185 186993.95 78691.40 -122879.6588888.00 2007-07-04 08:37:37.500 185 193547.55 80329.80 -126156.4588888.00 2007-07-04 08:37:37.625 185 193547.55 80329.80 -127794.8588888.00 2007-07-04 08:37:37.750 185 195185.95 80329.80 -129433.2588888.00 2007-07-04 08:37:37.875 185 188632.35 78691.40 -127794.8588888.00 2007-07-04 08:37:38.000 185 -81619.02 -195475.2023674.42 88888.00 2007-07-04 08:37:38.125 185 -81608.95 6562.07 -206802.2788888.00 2007-07-04 08:37:38.250 185 124756.98 -158876.60-132710.0588888.00 2007-07-04 08:37:38.375 185 190270.75 77053.00 -131071.6588888.00 2007-07-04 08:37:38.500 185 190270.75 77053.00 -127794.8588888.00 2007-07-04 08:37:38.625 185 190270.75 77053.00 -127794.8588888.00 2007-07-04 08:37:38.750 185 190270.75 75414.60 -126156.4588888.00 2007-07-04 08:37:38.875 185 190270.75 78691.40 -124518.0588888.00 2007-07-04 08:37:39.000 185 -81619.02 -195443.2023693.62 88888.00 2007-07-04 08:37:39.125 185 -81603.05 6562.07 -206802.2588888.00 2007-07-04 08:37:39.250 185 124750.57 -157238.20-121241.2588888.00 2007-07-04 08:37:39.375 185 191909.15 77053.00 -121241.2588888.00 2007-07-04 08:37:39.500 185 188632.35 77053.00 -119602.8588888.00 2007-07-04 08:37:39.625 185 190270.75 78691.40 -124518.0588888.00 2007-07-04 08:37:39.750 185 191909.15 78691.40 -129433.2588888.00 2007-07-04 08:37:39.875 185 190270.75 75414.60 -119602.8588888.00 2007-07-04 08:37:40.000 185 -81638.23 -195449.6023661.62 88888.00 2007-07-04 08:37:40.125 185 -81633.68 6562.07 -206802.2388888.00 2007-07-04 08:37:40.250 185 124737.77 -158876.60-119602.8588888.00 2007-07-04 08:37:40.375 185 190270.75 73776.20 -117964.4588888.00 2007-07-04 08:37:40.500 185 193547.55 77053.00 -122879.6588888.00 2007-07-04 08:37:40.625 185 196824.35 75414.60 -126156.4588888.00 2007-07-04 08:37:40.750 185 195185.95 75414.60 -126156.4588888.00 2007-07-04 08:37:40.875 185 191909.15 73776.20 -124518.0588888.00 2007-07-04 08:37:41.000 185 -81631.82 -195456.0023687.22 88888.00 2007-07-04 08:37:41.125 185 -81635.10 6562.07 -206802.2088888.00 2007-07-04 08:37:41.250 185 124750.57 -158876.60-129433.2588888.00 2007-07-04 08:37:41.375 185 191909.15 72137.80 -131071.6588888.00 2007-07-04 08:37:41.500 185 193547.55 72137.80 -137625.2588888.00 2007-07-04 08:37:41.625 185 190270.75 72137.80 -135986.8588888.00 2007-07-04 08:37:41.750 185 188632.35 72137.80 -131071.6588888.00 2007-07-04 08:37:41.875 185 190270.75 73776.20 -127794.8588888.00 2007-07-04 08:37:42.000 185 -81638.23 -195475.2023687.22 88888.00 2007-07-04 08:37:42.125 185 -81628.48 6562.07 -206802.1788888.00 2007-07-04 08:37:42.250 185 124744.18 -160515.00-127794.8588888.00 2007-07-04 08:37:42.375 185 191909.15 75414.60 -127794.8588888.00 2007-07-04 08:37:42.500 185 193547.55 73776.20 -135986.8588888.00 2007-07-04 08:37:42.625 185 183717.15 70499.40 -137625.2588888.00 2007-07-04 08:37:42.750 185 182078.75 70499.40 -132710.0588888.00 2007-07-04 08:37:42.875 185 188632.35 72137.80 -131071.6588888.00 2007-07-04 08:37:43.000 185 -81644.62 -195494.4023680.83 88888.00 2007-07-04 08:37:43.125 185 -81634.98 6562.07 -206802.1588888.00 2007-07-04 08:37:43.250 185 124744.18 -160515.00-135986.8588888.00 2007-07-04 08:37:43.375 185 191909.15 70499.40 -137625.2588888.00 2007-07-04 08:37:43.500 185 193547.55 70499.40 -139263.6588888.00 2007-07-04 08:37:43.625 185 188632.35 68861.00 -137625.2588888.00 2007-07-04 08:37:43.750 185 190270.75 68861.00 -137625.2588888.00 2007-07-04 08:37:43.875 185 191909.15 70499.40 -140902.0588888.00 2007-07-04 08:37:44.000 185 -81644.62 -195507.2023687.22 88888.00 2007-07-04 08:37:44.125 185 -81641.30 6562.07 -206802.1288888.00 2007-07-04 08:37:44.250 185 124756.98 -158876.60-139263.6588888.00 2007-07-04 08:37:44.375 185 190270.75 68861.00 -140902.0588888.00 2007-07-04 08:37:44.500 185 188632.35 67222.60 -142540.4588888.00 2007-07-04 08:37:44.625 185 188632.35 67222.60 -140902.0588888.00 2007-07-04 08:37:44.750 185 190270.75 67222.60 -135986.8588888.00 2007-07-04 08:37:44.875 185 190270.75 68861.00 -132710.0588888.00 2007-07-04 08:37:45.000 185 -81651.02 -195520.0023693.62 88888.00 2007-07-04 08:37:45.125 185 -81647.65 6562.07 -206802.1088888.00 2007-07-04 08:37:45.250 185 124750.57 -158876.60-139263.6588888.00 2007-07-04 08:37:45.375 185 193547.55 67222.60 -140902.0588888.00 2007-07-04 08:37:45.500 185 188632.35 65584.20 -140902.0588888.00 2007-07-04 08:37:45.625 185 190270.75 67222.60 -137625.2588888.00 2007-07-04 08:37:45.750 185 191909.15 67222.60 -139263.6588888.00 2007-07-04 08:37:45.875 185 195185.95 67222.60 -142540.4588888.00 2007-07-04 08:37:46.000 185 -81663.82 -195520.0023687.22 88888.00 2007-07-04 08:37:46.125 185 -81647.80 6562.07 -206802.0888888.00 2007-07-04 08:37:46.250 185 124744.18 -153961.40-134348.4588888.00 2007-07-04 08:37:46.375 185 193547.55 67222.60 -135986.8588888.00 2007-07-04 08:37:46.500 185 193547.55 67222.60 -132710.0588888.00 2007-07-04 08:37:46.625 185 195185.95 67222.60 -137625.2588888.00 2007-07-04 08:37:46.750 185 193547.55 65584.20 -140902.0588888.00 2007-07-04 08:37:46.875 185 186993.95 62307.40 -139263.6588888.00 2007-07-04 08:37:47.000 185 -81657.43 -195507.2023693.62 88888.00 2007-07-04 08:37:47.125 185 -81653.20 6562.07 -206802.0588888.00 2007-07-04 08:37:47.250 185 124737.77 -160515.00-135986.8588888.00 2007-07-04 08:37:47.375 185 195185.95 63945.80 -140902.0588888.00 2007-07-04 08:37:47.500 185 188632.35 63945.80 -144178.8588888.00 2007-07-04 08:37:47.625 185 186993.95 63945.80 -140902.0588888.00 2007-07-04 08:37:47.750 185 188632.35 63945.80 -142540.4588888.00 2007-07-04 08:37:47.875 185 190270.75 63945.80 -140902.0588888.00 2007-07-04 08:37:48.000 185 -81676.62 -195539.2023680.83 88888.00 2007-07-04 08:37:48.125 185 -81673.60 6562.07 -206802.0288888.00 2007-07-04 08:37:48.250 185 124750.57 -160515.00-147455.6588888.00 2007-07-04 08:37:48.375 185 186993.95 60669.00 -145817.2588888.00 2007-07-04 08:37:48.500 185 188632.35 62307.40 -142540.4588888.00 2007-07-04 08:37:48.625 185 193547.55 65584.20 -140902.0588888.00 2007-07-04 08:37:48.750 185 191909.15 65584.20 -144178.8588888.00 2007-07-04 08:37:48.875 185 190270.75 65584.20 -145817.2588888.00 2007-07-04 08:37:49.000 185 -81663.82 -195520.0023693.62 88888.00 2007-07-04 08:37:49.125 185 -81666.82 6562.07 -206802.0088888.00 2007-07-04 08:37:49.250 185 124756.98 -158876.60-142540.4588888.00 2007-07-04 08:37:49.375 185 193547.55 63945.80 -137625.2588888.00 2007-07-04 08:37:49.500 185 193547.55 63945.80 -134348.4588888.00 2007-07-04 08:37:49.625 185 191909.15 63945.80 -134348.4588888.00 2007-07-04 08:37:49.750 185 191909.15 65584.20 -137625.2588888.00 2007-07-04 08:37:49.875 185 195185.95 63945.80 -142540.4588888.00 2007-07-04 08:37:50.000 185 -81676.62 -195526.4023687.22 88888.00 2007-07-04 08:37:50.125 185 -81673.02 6562.07 -206801.9888888.00 2007-07-04 08:37:50.250 185 124737.77 -160515.00-139263.6588888.00 2007-07-04 08:37:50.375 185 193547.55 62307.40 -142540.4588888.00 2007-07-04 08:37:50.500 185 193547.55 63945.80 -144178.8588888.00 2007-07-04 08:37:50.625 185 190270.75 63945.80 -145817.2588888.00 2007-07-04 08:37:50.750 185 193547.55 62307.40 -145817.2588888.00 2007-07-04 08:37:50.875 185 191909.15 59030.60 -149094.0588888.00 2007-07-04 08:37:51.000 185 -81676.62 -195532.8023693.62 88888.00 2007-07-04 08:37:51.125 185 -81672.90 6562.07 -206801.9588888.00 2007-07-04 08:37:51.250 185 124737.77 -158876.60-145817.2588888.00 2007-07-04 08:37:51.375 185 188632.35 60669.00 -139263.6588888.00 2007-07-04 08:37:51.500 185 193547.55 60669.00 -145817.2588888.00 2007-07-04 08:37:51.625 185 188632.35 60669.00 -145817.2588888.00 2007-07-04 08:37:51.750 185 188632.35 60669.00 -144178.8588888.00 2007-07-04 08:37:51.875 185 191909.15 62307.40 -142540.4588888.00 2007-07-04 08:37:52.000 185 -81689.43 -195520.0023680.83 88888.00 2007-07-04 08:37:52.125 185 -81679.38 6562.07 -206801.9288888.00 2007-07-04 08:37:52.250 185 124744.18 -157238.20-139263.6588888.00 2007-07-04 08:37:52.375 185 191909.15 59030.60 -139263.6588888.00 2007-07-04 08:37:52.500 185 193547.55 59030.60 -140902.0588888.00 2007-07-04 08:37:52.625 185 191909.15 60669.00 -142540.4588888.00 2007-07-04 08:37:52.750 185 190270.75 59030.60 -149094.0588888.00 2007-07-04 08:37:52.875 185 186993.95 57392.20 -149094.0588888.00 2007-07-04 08:37:53.000 185 -81695.82 -195558.4023680.83 88888.00 2007-07-04 08:37:53.125 185 -81698.18 6562.07 -206801.9088888.00 2007-07-04 08:37:53.250 185 124756.98 -160515.00-145817.2588888.00 2007-07-04 08:37:53.375 185 188632.35 54115.40 -145817.2588888.00 2007-07-04 08:37:53.500 185 190270.75 55753.80 -147455.6588888.00 2007-07-04 08:37:53.625 185 193547.55 57392.20 -145817.2588888.00 2007-07-04 08:37:53.750 185 195185.95 55753.80 -147455.6588888.00 2007-07-04 08:37:53.875 185 193547.55 55753.80 -149094.0588888.00 2007-07-04 08:37:54.000 185 -81689.43 -195539.2023700.03 88888.00 2007-07-04 08:37:54.125 185 -81685.95 6562.07 -206801.8888888.00 2007-07-04 08:37:54.250 185 124731.38 -157238.20-149094.0588888.00 2007-07-04 08:37:54.375 185 190270.75 55753.80 -149094.0588888.00 2007-07-04 08:37:54.500 185 185355.55 57392.20 -152370.8588888.00 2007-07-04 08:37:54.625 185 188632.35 59030.60 -144178.8588888.00 2007-07-04 08:37:54.750 185 193547.55 57392.20 -142540.4588888.00 2007-07-04 08:37:54.875 185 190270.75 57392.20 -140902.0588888.00 2007-07-04 08:37:55.000 185 -81702.23 -195532.8023680.83 88888.00 2007-07-04 08:37:55.125 185 -81698.30 6562.07 -206801.8588888.00 2007-07-04 08:37:55.250 185 124744.18 -160515.00-149094.0588888.00 2007-07-04 08:37:55.375 185 186993.95 54115.40 -149094.0588888.00 2007-07-04 08:37:55.500 185 186993.95 54115.40 -147455.6588888.00 2007-07-04 08:37:55.625 185 188632.35 57392.20 -145817.2588888.00 2007-07-04 08:37:55.750 185 190270.75 55753.80 -147455.6588888.00 2007-07-04 08:37:55.875 185 190270.75 54115.40 -142540.4588888.00 2007-07-04 08:37:56.000 185 -81708.62 -195507.2023674.42 88888.00 2007-07-04 08:37:56.125 185 -81704.90 6562.07 -206801.8388888.00 2007-07-04 08:37:56.250 185 124744.18 -160515.00-132710.0588888.00 2007-07-04 08:37:56.375 185 190270.75 52477.00 -137625.2588888.00 2007-07-04 08:37:56.500 185 188632.35 55753.80 -139263.6588888.00 2007-07-04 08:37:56.625 185 186993.95 55753.80 -140902.0588888.00 2007-07-04 08:37:56.750 185 190270.75 54115.40 -144178.8588888.00 2007-07-04 08:37:56.875 185 193547.55 55753.80 -145817.2588888.00 2007-07-04 08:37:57.000 185 -81708.62 -195532.8023680.83 88888.00 2007-07-04 08:37:57.125 185 -81711.40 6562.07 -206801.8088888.00 2007-07-04 08:37:57.250 185 124744.18 -162153.40-142540.4588888.00 2007-07-04 08:37:57.375 185 188632.35 50838.60 -140902.0588888.00 2007-07-04 08:37:57.500 185 190270.75 52477.00 -144178.8588888.00 2007-07-04 08:37:57.625 185 191909.15 55753.80 -142540.4588888.00 2007-07-04 08:37:57.750 185 190270.75 55753.80 -144178.8588888.00 2007-07-04 08:37:57.875 185 188632.35 52477.00 -152370.8588888.00 2007-07-04 08:37:58.000 185 -81708.62 -195558.4023674.42 88888.00 2007-07-04 08:37:58.125 185 -81704.48 6562.07 -206801.7788888.00 2007-07-04 08:37:58.250 185 124750.57 -158876.60-152370.8588888.00 2007-07-04 08:37:58.375 185 188632.35 54115.40 -147455.6588888.00 2007-07-04 08:37:58.500 185 186993.95 54115.40 -147455.6588888.00 2007-07-04 08:37:58.625 185 183717.15 52477.00 -144178.8588888.00 2007-07-04 08:37:58.750 185 188632.35 54115.40 -145817.2588888.00 2007-07-04 08:37:58.875 185 188632.35 54115.40 -150732.4588888.00 2007-07-04 08:37:59.000 185 -81721.43 -195507.2023674.42 88888.00 2007-07-04 08:37:59.125 185 -81710.93 6562.07 -206801.7588888.00 2007-07-04 08:37:59.250 185 124737.77 -162153.40-135986.8588888.00 2007-07-04 08:37:59.375 185 186993.95 52477.00 -137625.2588888.00 2007-07-04 08:37:59.500 185 185355.55 52477.00 -140902.0588888.00 2007-07-04 08:37:59.625 185 182078.75 50838.60 -139263.6588888.00 2007-07-04 08:37:59.750 185 183717.15 49200.20 -139263.6588888.00 2007-07-04 08:37:59.875 185 185355.55 52477.00 -137625.2588888.00 2007-07-04 08:38:00.000 185 -81721.43 -195526.4023648.83 88888.00 2007-07-04 08:38:00.125 185 -81724.12 6562.07 -206801.7388888.00 2007-07-04 08:38:00.250 185 124744.18 -163791.80-145817.2588888.00 2007-07-04 08:38:00.375 185 183717.15 49200.20 -142540.4588888.00 2007-07-04 08:38:00.500 185 185355.55 49200.20 -137625.2588888.00 2007-07-04 08:38:00.625 185 183717.15 50838.60 -137625.2588888.00 2007-07-04 08:38:00.750 185 186993.95 49200.20 -145817.2588888.00 2007-07-04 08:38:00.875 185 188632.35 47561.80 -150732.4588888.00 2007-07-04 08:38:01.000 185 -81734.23 -195520.0023668.03 88888.00 2007-07-04 08:38:01.125 185 -81724.18 6562.07 -206801.7088888.00 2007-07-04 08:38:01.250 185 124750.57 -158876.60-137625.2588888.00 2007-07-04 08:38:01.375 185 185355.55 47561.80 -137625.2588888.00 2007-07-04 08:38:01.500 185 186993.95 47561.80 -139263.6588888.00 2007-07-04 08:38:01.625 185 185355.55 45923.40 -137625.2588888.00 2007-07-04 08:38:01.750 185 186993.95 44285.00 -139263.6588888.00 2007-07-04 08:38:01.875 185 186993.95 47561.80 -142540.4588888.00 2007-07-04 08:38:02.000 185 -81747.02 -195500.8023668.03 88888.00 2007-07-04 08:38:02.125 185 -81743.27 6562.07 -206801.6788888.00 2007-07-04 08:38:02.250 185 124744.18 -160515.00-139263.6588888.00 2007-07-04 08:38:02.375 185 182078.75 44285.00 -144178.8588888.00 2007-07-04 08:38:02.500 185 185355.55 44285.00 -145817.2588888.00 2007-07-04 08:38:02.625 185 185355.55 44285.00 -142540.4588888.00 2007-07-04 08:38:02.750 185 183717.15 44285.00 -142540.4588888.00 2007-07-04 08:38:02.875 185 183717.15 42646.60 -144178.8588888.00 2007-07-04 08:38:03.000 185 -81753.43 -195539.2023661.62 88888.00 2007-07-04 08:38:03.125 185 -81756.45 6562.07 -206801.6588888.00 2007-07-04 08:38:03.250 185 124731.38 -158876.60-137625.2588888.00 2007-07-04 08:38:03.375 185 186993.95 41008.20 -140902.0588888.00 2007-07-04 08:38:03.500 185 182078.75 41008.20 -142540.4588888.00 2007-07-04 08:38:03.625 185 183717.15 42646.60 -134348.4588888.00 2007-07-04 08:38:03.750 185 186993.95 42646.60 -134348.4588888.00 2007-07-04 08:38:03.875 185 188632.35 44285.00 -137625.2588888.00 2007-07-04 08:38:04.000 185 -81766.23 -195488.0023648.83 88888.00 2007-07-04 08:38:04.125 185 -81749.68 6562.07 -206801.6288888.00 2007-07-04 08:38:04.250 185 124750.57 -158876.60-132710.0588888.00 2007-07-04 08:38:04.375 185 183717.15 41008.20 -129433.2588888.00 2007-07-04 08:38:04.500 185 185355.55 41008.20 -132710.0588888.00 2007-07-04 08:38:04.625 185 183717.15 41008.20 -132710.0588888.00 2007-07-04 08:38:04.750 185 183717.15 39369.80 -132710.0588888.00 2007-07-04 08:38:04.875 185 182078.75 37731.40 -132710.0588888.00 2007-07-04 08:38:05.000 185 -81766.23 -195507.2023668.03 88888.00 2007-07-04 08:38:05.125 185 -81769.35 6562.07 -206801.6088888.00 2007-07-04 08:38:05.250 185 124763.38 -157238.20-134348.4588888.00 2007-07-04 08:38:05.375 185 188632.35 39369.80 -135986.8588888.00 2007-07-04 08:38:05.500 185 186993.95 39369.80 -140902.0588888.00 2007-07-04 08:38:05.625 185 182078.75 36093.00 -140902.0588888.00 2007-07-04 08:38:05.750 185 182078.75 36093.00 -140902.0588888.00 2007-07-04 08:38:05.875 185 182078.75 37731.40 -139263.6588888.00 2007-07-04 08:38:06.000 185 -81791.82 -195488.0023668.03 88888.00 2007-07-04 08:38:06.125 185 -81780.70 6562.07 -206801.5888888.00 2007-07-04 08:38:06.250 185 124744.18 -157238.20-132710.0588888.00 2007-07-04 08:38:06.375 185 191909.15 36093.00 -132710.0588888.00 2007-07-04 08:38:06.500 185 191909.15 37731.40 -135986.8588888.00 2007-07-04 08:38:06.625 185 186993.95 37731.40 -135986.8588888.00 2007-07-04 08:38:06.750 185 186993.95 34454.60 -137625.2588888.00 2007-07-04 08:38:06.875 185 186993.95 34454.60 -139263.6588888.00 2007-07-04 08:38:07.000 185 -81791.82 -195520.0023648.83 88888.00 2007-07-04 08:38:07.125 185 -81773.68 6562.07 -206801.5588888.00 2007-07-04 08:38:07.250 185 124750.57 -157238.20-132710.0588888.00 2007-07-04 08:38:07.375 185 185355.55 36093.00 -135986.8588888.00 2007-07-04 08:38:07.500 185 185355.55 34454.60 -139263.6588888.00 2007-07-04 08:38:07.625 185 180440.35 34454.60 -137625.2588888.00 2007-07-04 08:38:07.750 185 182078.75 36093.00 -134348.4588888.00 2007-07-04 08:38:07.875 185 182078.75 34454.60 -132710.0588888.00 2007-07-04 08:38:08.000 185 -81791.82 -195513.6023655.22 88888.00 2007-07-04 08:38:08.125 185 -81780.70 6562.07 -206801.5288888.00 2007-07-04 08:38:08.250 185 124750.57 -158876.60-139263.6588888.00 2007-07-04 08:38:08.375 185 182078.75 32816.20 -139263.6588888.00 2007-07-04 08:38:08.500 185 180440.35 31177.80 -142540.4588888.00 2007-07-04 08:38:08.625 185 178801.95 31177.80 -137625.2588888.00 2007-07-04 08:38:08.750 185 178801.95 32816.20 -134348.4588888.00 2007-07-04 08:38:08.875 185 180440.35 32816.20 -129433.2588888.00 2007-07-04 08:38:09.000 185 -81791.82 -195481.6023623.22 88888.00 2007-07-04 08:38:09.125 185 -81785.70 6562.07 -206801.5088888.00 2007-07-04 08:38:09.250 185 124737.77 -157238.20-132710.0588888.00 2007-07-04 08:38:09.375 185 177163.55 32816.20 -132710.0588888.00 2007-07-04 08:38:09.500 185 177163.55 31177.80 -135986.8588888.00 2007-07-04 08:38:09.625 185 173886.75 27901.00 -134348.4588888.00 2007-07-04 08:38:09.750 185 177163.55 29539.40 -134348.4588888.00 2007-07-04 08:38:09.875 185 182078.75 31177.80 -135986.8588888.00 2007-07-04 08:38:10.000 185 -81811.02 -195494.4023636.03 88888.00 2007-07-04 08:38:10.125 185 -81805.77 6562.07 -206801.4888888.00 2007-07-04 08:38:10.250 185 124744.18 -157238.20-135986.8588888.00 2007-07-04 08:38:10.375 185 180440.35 29539.40 -135986.8588888.00 2007-07-04 08:38:10.500 185 182078.75 29539.40 -137625.2588888.00 2007-07-04 08:38:10.625 185 180440.35 31177.80 -137625.2588888.00 2007-07-04 08:38:10.750 185 180440.35 29539.40 -140902.0588888.00 2007-07-04 08:38:10.875 185 180440.35 29539.40 -140902.0588888.00 2007-07-04 08:38:11.000 185 -81804.62 -195513.6023636.03 88888.00 2007-07-04 08:38:11.125 185 -81799.32 6562.07 -206801.4588888.00 2007-07-04 08:38:11.250 185 124737.77 -158876.60-142540.4588888.00 2007-07-04 08:38:11.375 185 180440.35 29539.40 -142540.4588888.00 2007-07-04 08:38:11.500 185 183717.15 29539.40 -142540.4588888.00 2007-07-04 08:38:11.625 185 180440.35 29539.40 -137625.2588888.00 2007-07-04 08:38:11.750 185 177163.55 29539.40 -135986.8588888.00 2007-07-04 08:38:11.875 185 177163.55 27901.00 -139263.6588888.00 2007-07-04 08:38:12.000 185 -81817.43 -195520.0023623.22 88888.00 2007-07-04 08:38:12.125 185 -81798.50 6562.07 -206801.4288888.00 2007-07-04 08:38:12.250 185 124744.18 -157238.20-135986.8588888.00 2007-07-04 08:38:12.375 185 175525.15 29539.40 -132710.0588888.00 2007-07-04 08:38:12.500 185 177163.55 27901.00 -139263.6588888.00 2007-07-04 08:38:12.625 185 177163.55 27901.00 -139263.6588888.00 2007-07-04 08:38:12.750 185 175525.15 27901.00 -135986.8588888.00 2007-07-04 08:38:12.875 185 175525.15 27901.00 -131071.6588888.00 2007-07-04 08:38:13.000 185 -81811.02 -195475.2023636.03 88888.00 2007-07-04 08:38:13.125 185 -81806.32 6562.07 -206801.4088888.00 2007-07-04 08:38:13.250 185 124744.18 -157238.20-132710.0588888.00 2007-07-04 08:38:13.375 185 177163.55 26262.60 -135986.8588888.00 2007-07-04 08:38:13.500 185 177163.55 26262.60 -139263.6588888.00 2007-07-04 08:38:13.625 185 175525.15 24624.20 -135986.8588888.00 2007-07-04 08:38:13.750 185 177163.55 24624.20 -139263.6588888.00 2007-07-04 08:38:13.875 185 172248.35 24624.20 -139263.6588888.00 2007-07-04 08:38:14.000 185 -81830.23 -195532.8023623.22 88888.00 2007-07-04 08:38:14.125 185 -81825.18 6562.07 -206801.3888888.00 2007-07-04 08:38:14.250 185 124750.57 -155599.80-142540.4588888.00 2007-07-04 08:38:14.375 185 172248.35 24624.20 -140902.0588888.00 2007-07-04 08:38:14.500 185 173886.75 24624.20 -142540.4588888.00 2007-07-04 08:38:14.625 185 180440.35 24624.20 -139263.6588888.00 2007-07-04 08:38:14.750 185 180440.35 26262.60 -139263.6588888.00 2007-07-04 08:38:14.875 185 178801.95 26262.60 -137625.2588888.00 2007-07-04 08:38:15.000 185 -81830.23 -195507.2023629.62 88888.00 2007-07-04 08:38:15.125 185 -81825.20 6562.07 -206801.3588888.00 2007-07-04 08:38:15.250 185 124724.98 -158876.60-137625.2588888.00 2007-07-04 08:38:15.375 185 175525.15 19709.00 -139263.6588888.00 2007-07-04 08:38:15.500 185 175525.15 18070.60 -139263.6588888.00 2007-07-04 08:38:15.625 185 178801.95 21347.40 -140902.0588888.00 2007-07-04 08:38:15.750 185 177163.55 19709.00 -142540.4588888.00 2007-07-04 08:38:15.875 185 178801.95 22985.80 -142540.4588888.00 2007-07-04 08:38:16.000 185 -81836.62 -195520.0023616.83 88888.00 2007-07-04 08:38:16.125 185 -81831.00 6562.07 -206801.3388888.00 2007-07-04 08:38:16.250 185 124744.18 -160515.00-139263.6588888.00 2007-07-04 08:38:16.375 185 178801.95 21347.40 -140902.0588888.00 2007-07-04 08:38:16.500 185 178801.95 19709.00 -137625.2588888.00 2007-07-04 08:38:16.625 185 177163.55 21347.40 -137625.2588888.00 2007-07-04 08:38:16.750 185 178801.95 24624.20 -140902.0588888.00 2007-07-04 08:38:16.875 185 178801.95 22985.80 -144178.8588888.00 2007-07-04 08:38:17.000 185 -81849.43 -195513.6023629.62 88888.00 2007-07-04 08:38:17.125 185 -81843.62 6562.07 -206801.3088888.00 2007-07-04 08:38:17.250 185 124750.57 -157238.20-139263.6588888.00 2007-07-04 08:38:17.375 185 177163.55 18070.60 -142540.4588888.00 2007-07-04 08:38:17.500 185 177163.55 19709.00 -149094.0588888.00 2007-07-04 08:38:17.625 185 170609.95 21347.40 -145817.2588888.00 2007-07-04 08:38:17.750 185 173886.75 19709.00 -147455.6588888.00 2007-07-04 08:38:17.875 185 175525.15 21347.40 -144178.8588888.00 2007-07-04 08:38:18.000 185 -81836.62 -195545.6023610.42 88888.00 2007-07-04 08:38:18.125 185 -81844.23 6562.07 -206801.2788888.00 2007-07-04 08:38:18.250 185 124737.77 -157238.20-149094.0588888.00 2007-07-04 08:38:18.375 185 170609.95 16432.20 -152370.8588888.00 2007-07-04 08:38:18.500 185 170609.95 16432.20 -154009.2588888.00 2007-07-04 08:38:18.625 185 170609.95 16432.20 -152370.8588888.00 2007-07-04 08:38:18.750 185 170609.95 16432.20 -154009.2588888.00 2007-07-04 08:38:18.875 185 170609.95 19709.00 -157286.0588888.00 2007-07-04 08:38:19.000 185 -81849.43 -195571.2023616.83 88888.00 2007-07-04 08:38:19.125 185 -81837.93 6562.07 -206801.2588888.00 2007-07-04 08:38:19.250 185 124744.18 -158876.60-154009.2588888.00 2007-07-04 08:38:19.375 185 177163.55 22985.80 -154009.2588888.00 2007-07-04 08:38:19.500 185 170609.95 21347.40 -157286.0588888.00 2007-07-04 08:38:19.625 185 168971.55 18070.60 -160562.8588888.00 2007-07-04 08:38:19.750 185 172248.35 18070.60 -155647.6588888.00 2007-07-04 08:38:19.875 185 177163.55 19709.00 -155647.6588888.00 2007-07-04 08:38:20.000 185 -81855.82 -195603.2023610.42 88888.00 2007-07-04 08:38:20.125 185 -81850.60 6562.07 -206801.2388888.00 2007-07-04 08:38:20.250 185 124744.18 -158876.60-158924.4588888.00 2007-07-04 08:38:20.375 185 173886.75 18070.60 -155647.6588888.00 2007-07-04 08:38:20.500 185 172248.35 21347.40 -152370.8588888.00 2007-07-04 08:38:20.625 185 168971.55 19709.00 -152370.8588888.00 2007-07-04 08:38:20.750 185 172248.35 18070.60 -160562.8588888.00 2007-07-04 08:38:20.875 185 172248.35 14793.80 -165478.0588888.00 2007-07-04 08:38:21.000 185 -81855.82 -195590.4023610.42 88888.00 2007-07-04 08:38:21.125 185 -81850.70 6562.07 -206801.2088888.00 2007-07-04 08:38:21.250 185 124731.38 -157238.20-157286.0588888.00 2007-07-04 08:38:21.375 185 168971.55 13155.40 -160562.8588888.00 2007-07-04 08:38:21.500 185 170609.95 14793.80 -160562.8588888.00 2007-07-04 08:38:21.625 185 173886.75 16432.20 -157286.0588888.00 2007-07-04 08:38:21.750 185 173886.75 16432.20 -155647.6588888.00 2007-07-04 08:38:21.875 185 172248.35 16432.20 -152370.8588888.00 2007-07-04 08:38:22.000 185 -81862.23 -195603.2023610.42 88888.00 2007-07-04 08:38:22.125 185 -81862.48 6562.07 -206801.1788888.00 2007-07-04 08:38:22.250 185 124737.77 -158876.60-165478.0588888.00 2007-07-04 08:38:22.375 185 172248.35 11517.00 -165478.0588888.00 2007-07-04 08:38:22.500 185 170609.95 14793.80 -163839.6588888.00 2007-07-04 08:38:22.625 185 167333.15 13155.40 -162201.2588888.00 2007-07-04 08:38:22.750 185 168971.55 14793.80 -158924.4588888.00 2007-07-04 08:38:22.875 185 172248.35 14793.80 -162201.2588888.00 2007-07-04 08:38:23.000 185 -81868.62 -195628.8023616.83 88888.00 2007-07-04 08:38:23.125 185 -81856.12 6562.07 -206801.1588888.00 2007-07-04 08:38:23.250 185 124744.18 -157238.20-170393.2588888.00 2007-07-04 08:38:23.375 185 168971.55 13155.40 -173670.0588888.00 2007-07-04 08:38:23.500 185 170609.95 14793.80 -172031.6588888.00 2007-07-04 08:38:23.625 185 168971.55 16432.20 -167116.4588888.00 2007-07-04 08:38:23.750 185 168971.55 14793.80 -167116.4588888.00 2007-07-04 08:38:23.875 185 168971.55 14793.80 -167116.4588888.00 2007-07-04 08:38:24.000 185 -81855.82 -195628.8023610.42 88888.00 2007-07-04 08:38:24.125 185 -81863.65 6562.07 -206801.1288888.00 2007-07-04 08:38:24.250 185 124737.77 -162153.40-170393.2588888.00 2007-07-04 08:38:24.375 185 168971.55 11517.00 -176946.8588888.00 2007-07-04 08:38:24.500 185 165694.75 9878.60 -175308.4588888.00 2007-07-04 08:38:24.625 185 172248.35 13155.40 -172031.6588888.00 2007-07-04 08:38:24.750 185 172248.35 13155.40 -176946.8588888.00 2007-07-04 08:38:24.875 185 170609.95 11517.00 -176946.8588888.00 2007-07-04 08:38:25.000 185 -81862.23 -195628.8023610.42 88888.00 2007-07-04 08:38:25.125 185 -81856.02 6562.07 -206801.1088888.00 2007-07-04 08:38:25.250 185 124750.57 -162153.40-170393.2588888.00 2007-07-04 08:38:25.375 185 170609.95 11517.00 -170393.2588888.00 2007-07-04 08:38:25.500 185 173886.75 11517.00 -172031.6588888.00 2007-07-04 08:38:25.625 185 172248.35 11517.00 -176946.8588888.00 2007-07-04 08:38:25.750 185 172248.35 11517.00 -178585.2588888.00 2007-07-04 08:38:25.875 185 172248.35 11517.00 -180223.6588888.00 2007-07-04 08:38:26.000 185 -81875.02 -195673.6023597.62 88888.00 2007-07-04 08:38:26.125 185 -81868.82 6562.07 -206801.0888888.00 2007-07-04 08:38:26.250 185 124744.18 -158876.60-183500.4588888.00 2007-07-04 08:38:26.375 185 168971.55 11517.00 -183500.4588888.00 2007-07-04 08:38:26.500 185 172248.35 14793.80 -188415.6588888.00 2007-07-04 08:38:26.625 185 170609.95 13155.40 -188415.6588888.00 2007-07-04 08:38:26.750 185 175525.15 9878.60 -186777.2588888.00 2007-07-04 08:38:26.875 185 175525.15 11517.00 -181862.0588888.00 2007-07-04 08:38:27.000 185 -81868.62 -195699.2023591.22 88888.00 2007-07-04 08:38:27.125 185 -81869.05 6562.07 -206801.0588888.00 2007-07-04 08:38:27.250 185 124737.77 -157238.20-190054.0588888.00 2007-07-04 08:38:27.375 185 170609.95 13155.40 -188415.6588888.00 2007-07-04 08:38:27.500 185 173886.75 14793.80 -191692.4588888.00 2007-07-04 08:38:27.625 185 170609.95 13155.40 -191692.4588888.00 2007-07-04 08:38:27.750 185 168971.55 11517.00 -190054.0588888.00 2007-07-04 08:38:27.875 185 167333.15 11517.00 -188415.6588888.00 2007-07-04 08:38:28.000 185 -81887.82 -195718.4023578.42 88888.00 2007-07-04 08:38:28.125 185 -81882.82 6562.07 -206801.0288888.00 2007-07-04 08:38:28.250 185 124737.77 -163791.80-191692.4588888.00 2007-07-04 08:38:28.375 185 165694.75 6601.80 -188415.6588888.00 2007-07-04 08:38:28.500 185 165694.75 6601.80 -188415.6588888.00 2007-07-04 08:38:28.625 185 167333.15 6601.80 -191692.4588888.00 2007-07-04 08:38:28.750 185 168971.55 4963.40 -193330.8588888.00 2007-07-04 08:38:28.875 185 167333.15 3325.00 -193330.8588888.00 2007-07-04 08:38:29.000 185 -81887.82 -195731.2023597.62 88888.00 2007-07-04 08:38:29.125 185 -81862.43 6562.07 -206801.0088888.00 2007-07-04 08:38:29.250 185 124737.77 -157238.20-194969.2588888.00 2007-07-04 08:38:29.375 185 167333.15 8240.20 -198246.0588888.00 2007-07-04 08:38:29.500 185 165694.75 8240.20 -198246.0588888.00 2007-07-04 08:38:29.625 185 164056.35 6601.80 -191692.4588888.00 2007-07-04 08:38:29.750 185 164056.35 6601.80 -194969.2588888.00 2007-07-04 08:38:29.875 185 165694.75 4963.40 -194969.2588888.00 2007-07-04 08:38:30.000 185 -81900.62 -195756.8023584.83 88888.00 2007-07-04 08:38:30.125 185 -81895.85 6562.07 -206800.9888888.00 2007-07-04 08:38:30.250 185 124763.38 -153961.40-196607.6588888.00 2007-07-04 08:38:30.375 185 167333.15 6601.80 -196607.6588888.00 2007-07-04 08:38:30.500 185 165694.75 6601.80 -203161.2588888.00 2007-07-04 08:38:30.625 185 162417.95 6601.80 -204799.6588888.00 2007-07-04 08:38:30.750 185 160779.55 4963.40 -203161.2588888.00 2007-07-04 08:38:30.875 185 162417.95 4963.40 -201522.8588888.00 2007-07-04 08:38:31.000 185 -81900.62 -195782.4023572.03 88888.00 2007-07-04 08:38:31.125 185 -81895.90 6562.07 -206800.9588888.00 2007-07-04 08:38:31.250 185 124737.77 -157238.20-208076.4588888.00 2007-07-04 08:38:31.375 185 162417.95 1686.60 -204799.6588888.00 2007-07-04 08:38:31.500 185 165694.75 3325.00 -198246.0588888.00 2007-07-04 08:38:31.625 185 165694.75 4963.40 -196607.6588888.00 2007-07-04 08:38:31.750 185 162417.95 1686.60 -203161.2588888.00 2007-07-04 08:38:31.875 185 159141.15 3325.00 -203161.2588888.00 2007-07-04 08:38:32.000 185 -81900.62 -195750.4023584.83 88888.00 2007-07-04 08:38:32.125 185 -81889.35 6562.07 -206800.9288888.00 2007-07-04 08:38:32.250 185 124744.18 -157238.20-196607.6588888.00 2007-07-04 08:38:32.375 185 167333.15 6601.80 -199884.4588888.00 2007-07-04 08:38:32.500 185 170609.95 4963.40 -209714.8588888.00 2007-07-04 08:38:32.625 185 162417.95 1686.60 208077.15 88888.00 2007-07-04 08:38:32.750 185 162417.95 1686.60 -208076.4588888.00 2007-07-04 08:38:32.875 185 162417.95 1686.60 -206438.0588888.00 2007-07-04 08:38:33.000 185 -81919.82 -195782.4023584.83 88888.00 2007-07-04 08:38:33.125 185 -81918.45 6562.07 -206800.9088888.00 2007-07-04 08:38:33.250 185 124737.77 -160515.00-208076.4588888.00 2007-07-04 08:38:33.375 185 165694.73 -1590.20 -206438.0588888.00 2007-07-04 08:38:33.500 185 164056.35 48.20 -204799.6588888.00 2007-07-04 08:38:33.625 185 164056.35 48.20 -204799.6588888.00 2007-07-04 08:38:33.750 185 164056.35 1686.60 -206438.0588888.00 2007-07-04 08:38:33.875 185 165694.75 1686.60 -203161.2588888.00 2007-07-04 08:38:34.000 185 -81919.82 -195763.2023572.03 88888.00 2007-07-04 08:38:34.125 185 -81919.82 6562.07 -206800.8888888.00 2007-07-04 08:38:34.250 185 124744.18 -158876.60-204799.6588888.00 2007-07-04 08:38:34.375 185 164056.35 1686.60 -208076.4588888.00 2007-07-04 08:38:34.500 185 164056.35 48.20 -209714.8588888.00 2007-07-04 08:38:34.625 185 164056.33 -1590.20 206438.75 88888.00 2007-07-04 08:38:34.750 185 160779.52 -3228.60 201523.55 88888.00 2007-07-04 08:38:34.875 185 160779.52 -3228.60 206438.75 88888.00 2007-07-04 08:38:35.000 185 -81919.82 -195788.8023572.03 88888.00 2007-07-04 08:38:35.125 185 -81926.25 6562.07 -206800.8588888.00 2007-07-04 08:38:35.250 185 124737.77 -157238.20206438.75 88888.00 2007-07-04 08:38:35.375 185 164056.33 -3228.60 198246.75 88888.00 2007-07-04 08:38:35.500 185 164056.33 -3228.60 196608.35 88888.00 2007-07-04 08:38:35.625 185 164056.33 -3228.60 201523.55 88888.00 2007-07-04 08:38:35.750 185 167333.12 -1590.20 204800.35 88888.00 2007-07-04 08:38:35.875 185 168971.55 48.20 204800.35 88888.00 2007-07-04 08:38:36.000 185 -81932.62 -195814.4023572.03 88888.00 2007-07-04 08:38:36.125 185 -81937.62 6562.07 -206800.8388888.00 2007-07-04 08:38:36.250 185 124731.38 -158876.60204800.35 88888.00 2007-07-04 08:38:36.375 185 162417.92 -4867.00 204800.35 88888.00 2007-07-04 08:38:36.500 185 162417.92 -3228.60 204800.35 88888.00 2007-07-04 08:38:36.625 185 162417.92 -1590.20 -209714.8588888.00 2007-07-04 08:38:36.750 185 165694.73 -1590.20 -208076.4588888.00 2007-07-04 08:38:36.875 185 167333.12 -1590.20 208077.15 88888.00 2007-07-04 08:38:37.000 185 -81926.23 -195788.8023597.62 88888.00 2007-07-04 08:38:37.125 185 -81926.50 6562.07 -206800.8088888.00 2007-07-04 08:38:37.250 185 124744.18 -162153.40208077.15 88888.00 2007-07-04 08:38:37.375 185 164056.33 -4867.00 203161.95 88888.00 2007-07-04 08:38:37.500 185 164056.33 -6505.40 199885.15 88888.00 2007-07-04 08:38:37.625 185 165694.73 -4867.00 201523.55 88888.00 2007-07-04 08:38:37.750 185 167333.12 -6505.40 204800.35 88888.00 2007-07-04 08:38:37.875 185 165694.73 -4867.00 203161.95 88888.00 2007-07-04 08:38:38.000 185 -81939.02 -195788.8023565.62 88888.00 2007-07-04 08:38:38.125 185 -81931.38 6562.07 -206800.7788888.00 2007-07-04 08:38:38.250 185 124744.18 -160515.00206438.75 88888.00 2007-07-04 08:38:38.375 185 162417.92 -4867.00 203161.95 88888.00 2007-07-04 08:38:38.500 185 159141.12 -8143.80 204800.35 88888.00 2007-07-04 08:38:38.625 185 160779.52 -6505.40 206438.75 88888.00 2007-07-04 08:38:38.750 185 159141.12 -8143.80 204800.35 88888.00 2007-07-04 08:38:38.875 185 157502.73 -8143.80 203161.95 88888.00 2007-07-04 08:38:39.000 185 -81945.43 -195795.2023572.03 88888.00 2007-07-04 08:38:39.125 185 -81934.30 6562.07 -206800.7588888.00 2007-07-04 08:38:39.250 185 124750.57 -160515.00204800.35 88888.00 2007-07-04 08:38:39.375 185 155864.33 -8143.80 198246.75 88888.00 2007-07-04 08:38:39.500 185 157502.73 -8143.80 198246.75 88888.00 2007-07-04 08:38:39.625 185 159141.12 -4867.00 203161.95 88888.00 2007-07-04 08:38:39.750 185 164056.33 -3228.60 206438.75 88888.00 2007-07-04 08:38:39.875 185 162417.92 -6505.40 206438.75 88888.00 2007-07-04 08:38:40.000 185 -81958.23 -195827.2023565.62 88888.00 2007-07-04 08:38:40.125 185 -81952.18 6562.07 -206800.7388888.00 2007-07-04 08:38:40.250 185 124737.77 -155599.80203161.95 88888.00 2007-07-04 08:38:40.375 185 159141.12 -9782.20 204800.35 88888.00 2007-07-04 08:38:40.500 185 160779.52 -9782.20 203161.95 88888.00 2007-07-04 08:38:40.625 185 159141.12 -9782.20 204800.35 88888.00 2007-07-04 08:38:40.750 185 160779.52 -8143.80 199885.15 88888.00 2007-07-04 08:38:40.875 185 160779.52 -9782.20 198246.75 88888.00 2007-07-04 08:38:41.000 185 -81958.23 -195827.2023559.22 88888.00 2007-07-04 08:38:41.125 185 -81952.10 6562.07 -206800.7088888.00 2007-07-04 08:38:41.250 185 124737.77 -160515.00203161.95 88888.00 2007-07-04 08:38:41.375 185 159141.12 -11420.60 -209714.8588888.00 2007-07-04 08:38:41.500 185 159141.12 -11420.60 204800.35 88888.00 2007-07-04 08:38:41.625 185 159141.12 -13059.00 203161.95 88888.00 2007-07-04 08:38:41.750 185 159141.12 -14697.40 196608.35 88888.00 2007-07-04 08:38:41.875 185 157502.73 -13059.00 196608.35 88888.00 2007-07-04 08:38:42.000 185 -81971.02 -195827.2023552.83 88888.00 2007-07-04 08:38:42.125 185 -81976.15 6562.07 -206800.6788888.00 2007-07-04 08:38:42.250 185 124737.77 -160515.00201523.55 88888.00 2007-07-04 08:38:42.375 185 159141.12 -14697.40 198246.75 88888.00 2007-07-04 08:38:42.500 185 160779.52 -13059.00 194969.95 88888.00 2007-07-04 08:38:42.625 185 162417.92 -13059.00 198246.75 88888.00 2007-07-04 08:38:42.750 185 160779.52 -14697.40 199885.15 88888.00 2007-07-04 08:38:42.875 185 160779.52 -14697.40 198246.75 88888.00 2007-07-04 08:38:43.000 185 -81977.43 -195827.2023572.03 88888.00 2007-07-04 08:38:43.125 185 -81972.48 6562.07 -206800.6588888.00 2007-07-04 08:38:43.250 185 124737.77 -157238.20199885.15 88888.00 2007-07-04 08:38:43.375 185 160779.52 -17974.20 204800.35 88888.00 2007-07-04 08:38:43.500 185 159141.12 -16335.80 206438.75 88888.00 2007-07-04 08:38:43.625 185 159141.12 -16335.80 -206438.0588888.00 2007-07-04 08:38:43.750 185 160779.52 -17974.20 -209714.8588888.00 2007-07-04 08:38:43.875 185 162417.92 -17974.20 204800.35 88888.00 2007-07-04 08:38:44.000 185 -81990.23 -195801.6023559.22 88888.00 2007-07-04 08:38:44.125 185 -81990.45 6562.07 -206800.6288888.00 2007-07-04 08:38:44.250 185 124731.38 -157238.20199885.15 88888.00 2007-07-04 08:38:44.375 185 159141.12 -19612.60 201523.55 88888.00 2007-07-04 08:38:44.500 185 159141.12 -19612.60 203161.95 88888.00 2007-07-04 08:38:44.625 185 157502.73 -21251.00 203161.95 88888.00 2007-07-04 08:38:44.750 185 155864.33 -22889.40 204800.35 88888.00 2007-07-04 08:38:44.875 185 159141.12 -22889.40 206438.75 88888.00 2007-07-04 08:38:45.000 185 -82003.02 -195782.4023578.42 88888.00 2007-07-04 08:38:45.125 185 -81995.35 6562.07 -206800.6088888.00 2007-07-04 08:38:45.250 185 124737.77 -160515.00206438.75 88888.00 2007-07-04 08:38:45.375 185 160779.52 -21251.00 203161.95 88888.00 2007-07-04 08:38:45.500 185 160779.52 -19612.60 201523.55 88888.00 2007-07-04 08:38:45.625 185 160779.52 -19612.60 196608.35 88888.00 2007-07-04 08:38:45.750 185 160779.52 -21251.00 196608.35 88888.00 2007-07-04 08:38:45.875 185 160779.52 -21251.00 196608.35 88888.00 2007-07-04 08:38:46.000 185 -82015.82 -195808.0023565.62 88888.00 2007-07-04 08:38:46.125 185 -82010.82 6562.07 -206800.5888888.00 2007-07-04 08:38:46.250 185 124737.77 -162153.40203161.95 88888.00 2007-07-04 08:38:46.375 185 159141.12 -24527.80 198246.75 88888.00 2007-07-04 08:38:46.500 185 154225.92 -24527.80 196608.35 88888.00 2007-07-04 08:38:46.625 185 155864.33 -24527.80 194969.95 88888.00 2007-07-04 08:38:46.750 185 155864.33 -22889.40 193331.55 88888.00 2007-07-04 08:38:46.875 185 155864.33 -22889.40 198246.75 88888.00 2007-07-04 08:38:47.000 185 -82015.82 -195833.6023565.62 88888.00 2007-07-04 08:38:47.125 185 -82010.82 6562.07 -206800.5588888.00 2007-07-04 08:38:47.250 185 124737.77 -157238.20198246.75 88888.00 2007-07-04 08:38:47.375 185 160779.52 -24527.80 198246.75 88888.00 2007-07-04 08:38:47.500 185 159141.12 -24527.80 199885.15 88888.00 2007-07-04 08:38:47.625 185 159141.12 -21251.00 201523.55 88888.00 2007-07-04 08:38:47.750 185 159141.12 -24527.80 203161.95 88888.00 2007-07-04 08:38:47.875 185 155864.33 -24527.80 203161.95 88888.00 2007-07-04 08:38:48.000 185 -82022.23 -195827.2023552.83 88888.00 2007-07-04 08:38:48.125 185 -82023.80 6562.07 -206800.5288888.00 2007-07-04 08:38:48.250 185 124744.18 -157238.20201523.55 88888.00 2007-07-04 08:38:48.375 185 160779.52 -26166.20 198246.75 88888.00 2007-07-04 08:38:48.500 185 162417.92 -24527.80 194969.95 88888.00 2007-07-04 08:38:48.625 185 162417.92 -26166.20 193331.55 88888.00 2007-07-04 08:38:48.750 185 159141.12 -29443.00 196608.35 88888.00 2007-07-04 08:38:48.875 185 152587.52 -32719.80 201523.55 88888.00 2007-07-04 08:38:49.000 185 -82028.62 -195820.8023572.03 88888.00 2007-07-04 08:38:49.125 185 -82017.32 6562.07 -206800.5088888.00 2007-07-04 08:38:49.250 185 124731.38 -158876.60199885.15 88888.00 2007-07-04 08:38:49.375 185 160779.52 -27804.60 199885.15 88888.00 2007-07-04 08:38:49.500 185 157502.73 -29443.00 198246.75 88888.00 2007-07-04 08:38:49.625 185 155864.33 -31081.40 199885.15 88888.00 2007-07-04 08:38:49.750 185 159141.12 -31081.40 203161.95 88888.00 2007-07-04 08:38:49.875 185 160779.52 -29443.00 199885.15 88888.00 2007-07-04 08:38:50.000 185 -82047.82 -195820.8023552.83 88888.00 2007-07-04 08:38:50.125 185 -82035.45 6562.07 -206800.4888888.00 2007-07-04 08:38:50.250 185 124731.38 -160515.00201523.55 88888.00 2007-07-04 08:38:50.375 185 157502.73 -31081.40 196608.35 88888.00 2007-07-04 08:38:50.500 185 157502.73 -31081.40 193331.55 88888.00 2007-07-04 08:38:50.625 185 154225.92 -32719.80 194969.95 88888.00 2007-07-04 08:38:50.750 185 155864.33 -32719.80 196608.35 88888.00 2007-07-04 08:38:50.875 185 157502.73 -34358.20 193331.55 88888.00 2007-07-04 08:38:51.000 185 -82060.62 -195840.0023552.83 88888.00 2007-07-04 08:38:51.125 185 -82048.40 6562.07 -206800.4588888.00 2007-07-04 08:38:51.250 185 124744.18 -160515.00196608.35 88888.00 2007-07-04 08:38:51.375 185 159141.12 -34358.20 203161.95 88888.00 2007-07-04 08:38:51.500 185 157502.73 -34358.20 199885.15 88888.00 2007-07-04 08:38:51.625 185 154225.92 -35996.60 198246.75 88888.00 2007-07-04 08:38:51.750 185 155864.33 -35996.60 198246.75 88888.00 2007-07-04 08:38:51.875 185 154225.92 -37635.00 196608.35 88888.00 2007-07-04 08:38:52.000 185 -82067.02 -195852.8023546.42 88888.00 2007-07-04 08:38:52.125 185 -82055.75 6562.07 -206800.4288888.00 2007-07-04 08:38:52.250 185 124737.77 -163791.80194969.95 88888.00 2007-07-04 08:38:52.375 185 154225.92 -39273.40 196608.35 88888.00 2007-07-04 08:38:52.500 185 155864.33 -35996.60 198246.75 88888.00 2007-07-04 08:38:52.625 185 155864.33 -35996.60 198246.75 88888.00 2007-07-04 08:38:52.750 185 155864.33 -37635.00 196608.35 88888.00 2007-07-04 08:38:52.875 185 150949.12 -39273.40 198246.75 88888.00 2007-07-04 08:38:53.000 185 -82067.02 -195827.2023559.22 88888.00 2007-07-04 08:38:53.125 185 -82068.80 6562.07 -206800.4088888.00 2007-07-04 08:38:53.250 185 124737.77 -153961.40198246.75 88888.00 2007-07-04 08:38:53.375 185 155864.33 -42550.20 196608.35 88888.00 2007-07-04 08:38:53.500 185 150949.12 -42550.20 193331.55 88888.00 2007-07-04 08:38:53.625 185 152587.52 -39273.40 196608.35 88888.00 2007-07-04 08:38:53.750 185 155864.33 -39273.40 201523.55 88888.00 2007-07-04 08:38:53.875 185 155864.33 -37635.00 199885.15 88888.00 2007-07-04 08:38:54.000 185 -82079.82 -195827.2023546.42 88888.00 2007-07-04 08:38:54.125 185 -82074.07 6562.07 -206800.3888888.00 2007-07-04 08:38:54.250 185 124731.38 -155599.80206438.75 88888.00 2007-07-04 08:38:54.375 185 157502.73 -44188.60 199885.15 88888.00 2007-07-04 08:38:54.500 185 154225.92 -45827.00 196608.35 88888.00 2007-07-04 08:38:54.625 185 155864.33 -44188.60 199885.15 88888.00 2007-07-04 08:38:54.750 185 157502.73 -42550.20 196608.35 88888.00 2007-07-04 08:38:54.875 185 159141.12 -40911.80 198246.75 88888.00 2007-07-04 08:38:55.000 185 -82092.62 -195833.6023552.83 88888.00 2007-07-04 08:38:55.125 185 -82086.93 6562.07 -206800.3588888.00 2007-07-04 08:38:55.250 185 124737.77 -155599.80194969.95 88888.00 2007-07-04 08:38:55.375 185 155864.33 -44188.60 191693.15 88888.00 2007-07-04 08:38:55.500 185 154225.92 -45827.00 186777.95 88888.00 2007-07-04 08:38:55.625 185 150949.12 -45827.00 190054.75 88888.00 2007-07-04 08:38:55.750 185 154225.92 -47465.40 188416.35 88888.00 2007-07-04 08:38:55.875 185 152587.52 -45827.00 196608.35 88888.00 2007-07-04 08:38:56.000 185 -82099.02 -195840.0023552.83 88888.00 2007-07-04 08:38:56.125 185 -82093.77 6562.07 -206800.3388888.00 2007-07-04 08:38:56.250 185 124744.18 -158876.60198246.75 88888.00 2007-07-04 08:38:56.375 185 155864.33 -49103.80 204800.35 88888.00 2007-07-04 08:38:56.500 185 157502.73 -47465.40 201523.55 88888.00 2007-07-04 08:38:56.625 185 154225.92 -45827.00 196608.35 88888.00 2007-07-04 08:38:56.750 185 154225.92 -47465.40 193331.55 88888.00 2007-07-04 08:38:56.875 185 155864.33 -44188.60 193331.55 88888.00 2007-07-04 08:38:57.000 185 -82105.43 -195852.8023527.22 88888.00 2007-07-04 08:38:57.125 185 -82113.12 6562.07 -206800.3088888.00 2007-07-04 08:38:57.250 185 124737.77 -162153.40194969.95 88888.00 2007-07-04 08:38:57.375 185 150949.12 -50742.20 194969.95 88888.00 2007-07-04 08:38:57.500 185 154225.92 -49103.80 193331.55 88888.00 2007-07-04 08:38:57.625 185 154225.92 -50742.20 191693.15 88888.00 2007-07-04 08:38:57.750 185 155864.33 -52380.60 194969.95 88888.00 2007-07-04 08:38:57.875 185 155864.33 -50742.20 198246.75 88888.00 2007-07-04 08:38:58.000 185 -82111.82 -195859.2023559.22 88888.00 2007-07-04 08:38:58.125 185 -82106.30 6562.07 -206800.2788888.00 2007-07-04 08:38:58.250 185 124744.18 -157238.20193331.55 88888.00 2007-07-04 08:38:58.375 185 162417.92 -50742.20 194969.95 88888.00 2007-07-04 08:38:58.500 185 162417.92 -49103.80 186777.95 88888.00 2007-07-04 08:38:58.625 185 155864.33 -50742.20 186777.95 88888.00 2007-07-04 08:38:58.750 185 152587.52 -52380.60 186777.95 88888.00 2007-07-04 08:38:58.875 185 152587.52 -54019.00 190054.75 88888.00 2007-07-04 08:38:59.000 185 -82124.62 -195865.6023546.42 88888.00 2007-07-04 08:38:59.125 185 -82125.27 6562.07 -206800.2588888.00 2007-07-04 08:38:59.250 185 124731.38 -160515.00190054.75 88888.00 2007-07-04 08:38:59.375 185 150949.12 -57295.80 191693.15 88888.00 2007-07-04 08:38:59.500 185 152587.52 -54019.00 186777.95 88888.00 2007-07-04 08:38:59.625 185 155864.33 -52380.60 190054.75 88888.00 2007-07-04 08:38:59.750 185 157502.73 -50742.20 185139.55 88888.00 2007-07-04 08:38:59.875 185 154225.92 -52380.60 185139.55 88888.00 2007-07-04 08:39:00.000 185 -82118.23 -195865.6023546.42 88888.00 2007-07-04 08:39:00.125 185 -82119.52 6562.07 -206800.2388888.00 2007-07-04 08:39:00.250 185 124731.38 -162153.40185139.55 88888.00 2007-07-04 08:39:00.375 185 152587.52 -54019.00 191693.15 88888.00 2007-07-04 08:39:00.500 185 152587.52 -54019.00 193331.55 88888.00 2007-07-04 08:39:00.625 185 152587.52 -52380.60 191693.15 88888.00 2007-07-04 08:39:00.750 185 155864.33 -52380.60 186777.95 88888.00 2007-07-04 08:39:00.875 185 155864.33 -55657.40 185139.55 88888.00 2007-07-04 08:39:01.000 185 -82143.82 -195897.6023533.62 88888.00 2007-07-04 08:39:01.125 185 -82145.23 6562.07 -206800.2088888.00 2007-07-04 08:39:01.250 185 124737.77 -163791.80183501.15 88888.00 2007-07-04 08:39:01.375 185 152587.52 -58934.20 185139.55 88888.00 2007-07-04 08:39:01.500 185 154225.92 -55657.40 180224.35 88888.00 2007-07-04 08:39:01.625 185 154225.92 -55657.40 181862.75 88888.00 2007-07-04 08:39:01.750 185 154225.92 -54019.00 181862.75 88888.00 2007-07-04 08:39:01.875 185 154225.92 -52380.60 185139.55 88888.00 2007-07-04 08:39:02.000 185 -82137.43 -195891.2023533.62 88888.00 2007-07-04 08:39:02.125 185 -82132.70 6562.07 -206800.1788888.00 2007-07-04 08:39:02.250 185 124750.57 -162153.40176947.55 88888.00 2007-07-04 08:39:02.375 185 152587.52 -57295.80 180224.35 88888.00 2007-07-04 08:39:02.500 185 154225.92 -55657.40 186777.95 88888.00 2007-07-04 08:39:02.625 185 155864.33 -54019.00 185139.55 88888.00 2007-07-04 08:39:02.750 185 157502.73 -55657.40 176947.55 88888.00 2007-07-04 08:39:02.875 185 155864.33 -57295.80 175309.15 88888.00 2007-07-04 08:39:03.000 185 -82137.43 -195923.2023559.22 88888.00 2007-07-04 08:39:03.125 185 -82132.20 6562.07 -206800.1588888.00 2007-07-04 08:39:03.250 185 124737.77 -160515.00175309.15 88888.00 2007-07-04 08:39:03.375 185 155864.33 -55657.40 175309.15 88888.00 2007-07-04 08:39:03.500 185 149310.73 -57295.80 180224.35 88888.00 2007-07-04 08:39:03.625 185 155864.33 -55657.40 185139.55 88888.00 2007-07-04 08:39:03.750 185 159141.12 -54019.00 186777.95 88888.00 2007-07-04 08:39:03.875 185 155864.33 -55657.40 183501.15 88888.00 2007-07-04 08:39:04.000 185 -82150.23 -195904.0023540.03 88888.00 2007-07-04 08:39:04.125 185 -82137.65 6562.07 -206800.1288888.00 2007-07-04 08:39:04.250 185 124737.77 -160515.00183501.15 88888.00 2007-07-04 08:39:04.375 185 155864.33 -57295.80 180224.35 88888.00 2007-07-04 08:39:04.500 185 152587.52 -58934.20 176947.55 88888.00 2007-07-04 08:39:04.625 185 149310.73 -58934.20 173670.75 88888.00 2007-07-04 08:39:04.750 185 149310.73 -58934.20 172032.35 88888.00 2007-07-04 08:39:04.875 185 152587.52 -60572.60 170393.95 88888.00 2007-07-04 08:39:05.000 185 -82150.23 -195878.4023540.03 88888.00 2007-07-04 08:39:05.125 185 -82138.52 6562.07 -206800.1088888.00 2007-07-04 08:39:05.250 185 124724.98 -160515.00188416.35 88888.00 2007-07-04 08:39:05.375 185 154225.92 -58934.20 186777.95 88888.00 2007-07-04 08:39:05.500 185 154225.92 -57295.80 183501.15 88888.00 2007-07-04 08:39:05.625 185 154225.92 -58934.20 178585.95 88888.00 2007-07-04 08:39:05.750 185 152587.52 -60572.60 178585.95 88888.00 2007-07-04 08:39:05.875 185 150949.12 -60572.60 183501.15 88888.00 2007-07-04 08:39:06.000 185 -82156.62 -195910.4023533.62 88888.00 2007-07-04 08:39:06.125 185 -82157.73 6562.07 -206800.0888888.00 2007-07-04 08:39:06.250 185 124750.57 -158876.60181862.75 88888.00 2007-07-04 08:39:06.375 185 154225.92 -62211.00 180224.35 88888.00 2007-07-04 08:39:06.500 185 154225.92 -58934.20 172032.35 88888.00 2007-07-04 08:39:06.625 185 154225.92 -60572.60 173670.75 88888.00 2007-07-04 08:39:06.750 185 155864.33 -62211.00 175309.15 88888.00 2007-07-04 08:39:06.875 185 154225.92 -60572.60 173670.75 88888.00 2007-07-04 08:39:07.000 185 -82156.62 -195955.2023540.03 88888.00 2007-07-04 08:39:07.125 185 -82157.70 6562.07 -206800.0588888.00 2007-07-04 08:39:07.250 185 124744.18 -158876.60170393.95 88888.00 2007-07-04 08:39:07.375 185 155864.33 -63849.40 172032.35 88888.00 2007-07-04 08:39:07.500 185 154225.92 -63849.40 173670.75 88888.00 2007-07-04 08:39:07.625 185 150949.12 -62211.00 173670.75 88888.00 2007-07-04 08:39:07.750 185 152587.52 -60572.60 175309.15 88888.00 2007-07-04 08:39:07.875 185 150949.12 -62211.00 175309.15 88888.00 2007-07-04 08:39:08.000 185 -82163.02 -195929.6023546.42 88888.00 2007-07-04 08:39:08.125 185 -82157.70 6562.07 -206800.0288888.00 2007-07-04 08:39:08.250 185 124737.77 -163791.80176947.55 88888.00 2007-07-04 08:39:08.375 185 154225.92 -63849.40 172032.35 88888.00 2007-07-04 08:39:08.500 185 155864.33 -62211.00 173670.75 88888.00 2007-07-04 08:39:08.625 185 159141.12 -60572.60 175309.15 88888.00 2007-07-04 08:39:08.750 185 155864.33 -63849.40 170393.95 88888.00 2007-07-04 08:39:08.875 185 152587.52 -65487.80 167117.15 88888.00 2007-07-04 08:39:09.000 185 -82182.23 -195955.2023546.42 88888.00 2007-07-04 08:39:09.125 185 -82163.73 6562.07 -206800.0088888.00 2007-07-04 08:39:09.250 185 124737.77 -157238.20170393.95 88888.00 2007-07-04 08:39:09.375 185 154225.92 -65487.80 168755.55 88888.00 2007-07-04 08:39:09.500 185 152587.52 -63849.40 165478.75 88888.00 2007-07-04 08:39:09.625 185 150949.12 -67126.20 165478.75 88888.00 2007-07-04 08:39:09.750 185 152587.52 -68764.60 165478.75 88888.00 2007-07-04 08:39:09.875 185 152587.52 -67126.20 167117.15 88888.00 2007-07-04 08:39:10.000 185 -82188.62 -195948.8023540.03 88888.00 2007-07-04 08:39:10.125 185 -82181.95 6562.07 -206799.9888888.00 2007-07-04 08:39:10.250 185 124737.77 -158876.60173670.75 88888.00 2007-07-04 08:39:10.375 185 157502.73 -65487.80 173670.75 88888.00 2007-07-04 08:39:10.500 185 155864.33 -67126.20 170393.95 88888.00 2007-07-04 08:39:10.625 185 150949.12 -68764.60 167117.15 88888.00 2007-07-04 08:39:10.750 185 152587.52 -67126.20 162201.95 88888.00 2007-07-04 08:39:10.875 185 154225.92 -68764.60 167117.15 88888.00 2007-07-04 08:39:11.000 185 -82175.82 -195936.0023552.83 88888.00 2007-07-04 08:39:11.125 185 -82175.38 6562.07 -206799.9588888.00 2007-07-04 08:39:11.250 185 124737.77 -160515.00165478.75 88888.00 2007-07-04 08:39:11.375 185 154225.92 -68764.60 163840.35 88888.00 2007-07-04 08:39:11.500 185 154225.92 -67126.20 158925.15 88888.00 2007-07-04 08:39:11.625 185 152587.52 -67126.20 160563.55 88888.00 2007-07-04 08:39:11.750 185 152587.52 -67126.20 167117.15 88888.00 2007-07-04 08:39:11.875 185 154225.92 -68764.60 170393.95 88888.00 2007-07-04 08:39:12.000 185 -82182.23 -195948.8023527.22 88888.00 2007-07-04 08:39:12.125 185 -82194.40 6562.07 -206799.9288888.00 2007-07-04 08:39:12.250 185 124744.18 -160515.00170393.95 88888.00 2007-07-04 08:39:12.375 185 149310.73 -72041.40 172032.35 88888.00 2007-07-04 08:39:12.500 185 150949.12 -70403.00 172032.35 88888.00 2007-07-04 08:39:12.625 185 154225.92 -68764.60 168755.55 88888.00 2007-07-04 08:39:12.750 185 154225.92 -68764.60 165478.75 88888.00 2007-07-04 08:39:12.875 185 152587.52 -70403.00 163840.35 88888.00 2007-07-04 08:39:13.000 185 -82195.02 -195961.6023533.62 88888.00 2007-07-04 08:39:13.125 185 -82200.52 6562.07 -206799.9088888.00 2007-07-04 08:39:13.250 185 124744.18 -160515.00163840.35 88888.00 2007-07-04 08:39:13.375 185 154225.92 -73679.80 163840.35 88888.00 2007-07-04 08:39:13.500 185 154225.92 -72041.40 162201.95 88888.00 2007-07-04 08:39:13.625 185 150949.12 -73679.80 162201.95 88888.00 2007-07-04 08:39:13.750 185 149310.73 -73679.80 162201.95 88888.00 2007-07-04 08:39:13.875 185 150949.12 -73679.80 165478.75 88888.00 2007-07-04 08:39:14.000 185 -82201.43 -195987.2023533.62 88888.00 2007-07-04 08:39:14.125 185 -82194.30 6562.07 -206799.8888888.00 2007-07-04 08:39:14.250 185 124756.98 -160515.00157286.75 88888.00 2007-07-04 08:39:14.375 185 154225.92 -72041.40 157286.75 88888.00 2007-07-04 08:39:14.500 185 157502.73 -70403.00 158925.15 88888.00 2007-07-04 08:39:14.625 185 157502.73 -70403.00 160563.55 88888.00 2007-07-04 08:39:14.750 185 152587.52 -75318.20 157286.75 88888.00 2007-07-04 08:39:14.875 185 150949.12 -72041.40 158925.15 88888.00 2007-07-04 08:39:15.000 185 -82201.43 -195987.2023533.62 88888.00 2007-07-04 08:39:15.125 185 -82207.18 6562.07 -206799.8588888.00 2007-07-04 08:39:15.250 185 124737.77 -160515.00162201.95 88888.00 2007-07-04 08:39:15.375 185 152587.52 -75318.20 162201.95 88888.00 2007-07-04 08:39:15.500 185 150949.12 -73679.80 158925.15 88888.00 2007-07-04 08:39:15.625 185 150949.12 -72041.40 157286.75 88888.00 2007-07-04 08:39:15.750 185 149310.73 -75318.20 155648.35 88888.00 2007-07-04 08:39:15.875 185 150949.12 -75318.20 158925.15 88888.00 2007-07-04 08:39:16.000 185 -82207.82 -195987.2023508.03 88888.00 2007-07-04 08:39:16.125 185 -82207.27 6562.07 -206799.8388888.00 2007-07-04 08:39:16.250 185 124737.77 -162153.40157286.75 88888.00 2007-07-04 08:39:16.375 185 149310.73 -75318.20 154009.95 88888.00 2007-07-04 08:39:16.500 185 150949.12 -75318.20 150733.15 88888.00 2007-07-04 08:39:16.625 185 147672.33 -76956.60 154009.95 88888.00 2007-07-04 08:39:16.750 185 150949.12 -73679.80 157286.75 88888.00 2007-07-04 08:39:16.875 185 154225.92 -73679.80 157286.75 88888.00 2007-07-04 08:39:17.000 185 -82207.82 -196000.0023520.83 88888.00 2007-07-04 08:39:17.125 185 -82207.40 6562.07 -206799.8088888.00 2007-07-04 08:39:17.250 185 124744.18 -158876.60155648.35 88888.00 2007-07-04 08:39:17.375 185 147672.33 -76956.60 160563.55 88888.00 2007-07-04 08:39:17.500 185 154225.92 -76956.60 157286.75 88888.00 2007-07-04 08:39:17.625 185 154225.92 -75318.20 150733.15 88888.00 2007-07-04 08:39:17.750 185 150949.12 -75318.20 147456.35 88888.00 2007-07-04 08:39:17.875 185 144395.52 -76956.60 145817.95 88888.00 2007-07-04 08:39:18.000 185 -82220.62 -196032.0023520.83 88888.00 2007-07-04 08:39:18.125 185 -82219.65 6562.07 -206799.7788888.00 2007-07-04 08:39:18.250 185 124737.77 -160515.00152371.55 88888.00 2007-07-04 08:39:18.375 185 146033.92 -78595.00 152371.55 88888.00 2007-07-04 08:39:18.500 185 146033.92 -80233.40 149094.75 88888.00 2007-07-04 08:39:18.625 185 147672.33 -80233.40 147456.35 88888.00 2007-07-04 08:39:18.750 185 150949.12 -76956.60 149094.75 88888.00 2007-07-04 08:39:18.875 185 150949.12 -78595.00 150733.15 88888.00 2007-07-04 08:39:19.000 185 -82233.43 -196032.0023514.42 88888.00 2007-07-04 08:39:19.125 185 -82232.32 6562.07 -206799.7588888.00 2007-07-04 08:39:19.250 185 124744.18 -155599.80149094.75 88888.00 2007-07-04 08:39:19.375 185 149310.73 -80233.40 150733.15 88888.00 2007-07-04 08:39:19.500 185 147672.33 -80233.40 150733.15 88888.00 2007-07-04 08:39:19.625 185 147672.33 -80233.40 150733.15 88888.00 2007-07-04 08:39:19.750 185 149310.73 -78595.00 155648.35 88888.00 2007-07-04 08:39:19.875 185 152587.52 -76956.60 157286.75 88888.00 2007-07-04 08:39:20.000 185 -82239.82 -196025.6023514.42 88888.00 2007-07-04 08:39:20.125 185 -82238.93 6562.07 -206799.7388888.00 2007-07-04 08:39:20.250 185 124737.77 -160515.00149094.75 88888.00 2007-07-04 08:39:20.375 185 147672.33 -80233.40 152371.55 88888.00 2007-07-04 08:39:20.500 185 147672.33 -78595.00 152371.55 88888.00 2007-07-04 08:39:20.625 185 152587.52 -78595.00 154009.95 88888.00 2007-07-04 08:39:20.750 185 152587.52 -80233.40 149094.75 88888.00 2007-07-04 08:39:20.875 185 147672.33 -81871.80 142541.15 88888.00 2007-07-04 08:39:21.000 185 -82246.23 -196057.6023514.42 88888.00 2007-07-04 08:39:21.125 185 -82239.12 6562.07 -206799.7088888.00 2007-07-04 08:39:21.250 185 124750.57 -157238.20142541.15 88888.00 2007-07-04 08:39:21.375 185 147672.33 -83510.20 140902.75 88888.00 2007-07-04 08:39:21.500 185 146033.92 -83510.20 142541.15 88888.00 2007-07-04 08:39:21.625 185 147672.33 -83510.20 142541.15 88888.00 2007-07-04 08:39:21.750 185 147672.33 -83510.20 142541.15 88888.00 2007-07-04 08:39:21.875 185 149310.73 -85148.60 139264.35 88888.00 2007-07-04 08:39:22.000 185 -82246.23 -196044.8023514.42 88888.00 2007-07-04 08:39:22.125 185 -82245.75 6562.07 -206799.6788888.00 2007-07-04 08:39:22.250 185 124731.38 -160515.00147456.35 88888.00 2007-07-04 08:39:22.375 185 147672.33 -81871.80 147456.35 88888.00 2007-07-04 08:39:22.500 185 149310.73 -81871.80 135987.55 88888.00 2007-07-04 08:39:22.625 185 144395.52 -83510.20 134349.15 88888.00 2007-07-04 08:39:22.750 185 142757.12 -83510.20 139264.35 88888.00 2007-07-04 08:39:22.875 185 141118.73 -85148.60 135987.55 88888.00 2007-07-04 08:39:23.000 185 -82265.43 -196076.8023508.03 88888.00 2007-07-04 08:39:23.125 185 -82251.77 6562.07 -206799.6588888.00 2007-07-04 08:39:23.250 185 124744.18 -157238.20135987.55 88888.00 2007-07-04 08:39:23.375 185 147672.33 -85148.60 131072.35 88888.00 2007-07-04 08:39:23.500 185 146033.92 -86787.00 129433.95 88888.00 2007-07-04 08:39:23.625 185 144395.52 -85148.60 135987.55 88888.00 2007-07-04 08:39:23.750 185 147672.33 -85148.60 139264.35 88888.00 2007-07-04 08:39:23.875 185 146033.92 -85148.60 139264.35 88888.00 2007-07-04 08:39:24.000 185 -82252.62 -196057.6023508.03 88888.00 2007-07-04 08:39:24.125 185 -82265.27 6562.07 -206799.6288888.00 2007-07-04 08:39:24.250 185 124737.77 -155599.80137625.95 88888.00 2007-07-04 08:39:24.375 185 142757.12 -90063.80 139264.35 88888.00 2007-07-04 08:39:24.500 185 146033.92 -88425.40 140902.75 88888.00 2007-07-04 08:39:24.625 185 146033.92 -86787.00 135987.55 88888.00 2007-07-04 08:39:24.750 185 146033.92 -88425.40 132710.75 88888.00 2007-07-04 08:39:24.875 185 144395.52 -88425.40 137625.95 88888.00 2007-07-04 08:39:25.000 185 -82259.02 -196096.0023488.83 88888.00 2007-07-04 08:39:25.125 185 -82271.23 6562.07 -206799.6088888.00 2007-07-04 08:39:25.250 185 124737.77 -160515.00129433.95 88888.00 2007-07-04 08:39:25.375 185 141118.73 -90063.80 134349.15 88888.00 2007-07-04 08:39:25.500 185 147672.33 -86787.00 132710.75 88888.00 2007-07-04 08:39:25.625 185 142757.12 -86787.00 137625.95 88888.00 2007-07-04 08:39:25.750 185 141118.73 -88425.40 135987.55 88888.00 2007-07-04 08:39:25.875 185 139480.33 -90063.80 139264.35 88888.00 2007-07-04 08:39:26.000 185 -82265.43 -196096.0023495.22 88888.00 2007-07-04 08:39:26.125 185 -82264.73 6562.07 -206799.5888888.00 2007-07-04 08:39:26.250 185 124731.38 -158876.60131072.35 88888.00 2007-07-04 08:39:26.375 185 144395.52 -88425.40 127795.55 88888.00 2007-07-04 08:39:26.500 185 144395.52 -86787.00 129433.95 88888.00 2007-07-04 08:39:26.625 185 144395.52 -88425.40 129433.95 88888.00 2007-07-04 08:39:26.750 185 142757.12 -88425.40 129433.95 88888.00 2007-07-04 08:39:26.875 185 144395.52 -86787.00 129433.95 88888.00 2007-07-04 08:39:27.000 185 -82252.62 -196115.2023501.62 88888.00 2007-07-04 08:39:27.125 185 -82258.32 6562.07 -206799.5588888.00 2007-07-04 08:39:27.250 185 124731.38 -162153.40124518.75 88888.00 2007-07-04 08:39:27.375 185 141118.73 -90063.80 124518.75 88888.00 2007-07-04 08:39:27.500 185 139480.33 -91702.20 122880.35 88888.00 2007-07-04 08:39:27.625 185 139480.33 -91702.20 126157.15 88888.00 2007-07-04 08:39:27.750 185 142757.12 -90063.80 127795.55 88888.00 2007-07-04 08:39:27.875 185 144395.52 -88425.40 126157.15 88888.00 2007-07-04 08:39:28.000 185 -82278.23 -196096.0023495.22 88888.00 2007-07-04 08:39:28.125 185 -82283.73 6562.07 -206799.5288888.00 2007-07-04 08:39:28.250 185 124737.77 -157238.20131072.35 88888.00 2007-07-04 08:39:28.375 185 141118.73 -93340.60 126157.15 88888.00 2007-07-04 08:39:28.500 185 144395.52 -91702.20 126157.15 88888.00 2007-07-04 08:39:28.625 185 142757.12 -91702.20 127795.55 88888.00 2007-07-04 08:39:28.750 185 146033.92 -93340.60 121241.95 88888.00 2007-07-04 08:39:28.875 185 144395.52 -96617.40 119603.55 88888.00 2007-07-04 08:39:29.000 185 -82291.02 -196121.6023508.03 88888.00 2007-07-04 08:39:29.125 185 -82277.90 6562.07 -206799.5088888.00 2007-07-04 08:39:29.250 185 124737.77 -158876.60126157.15 88888.00 2007-07-04 08:39:29.375 185 144395.52 -93340.60 124518.75 88888.00 2007-07-04 08:39:29.500 185 142757.12 -94979.00 121241.95 88888.00 2007-07-04 08:39:29.625 185 137841.92 -94979.00 121241.95 88888.00 2007-07-04 08:39:29.750 185 139480.33 -96617.40 116326.75 88888.00 2007-07-04 08:39:29.875 185 144395.52 -96617.40 113049.95 88888.00 2007-07-04 08:39:30.000 185 -82291.02 -196166.4023495.22 88888.00 2007-07-04 08:39:30.125 185 -82289.90 6562.07 -206799.4888888.00 2007-07-04 08:39:30.250 185 124731.38 -157238.20116326.75 88888.00 2007-07-04 08:39:30.375 185 144395.52 -96617.40 113049.95 88888.00 2007-07-04 08:39:30.500 185 141118.73 -94979.00 113049.95 88888.00 2007-07-04 08:39:30.625 185 139480.33 -94979.00 119603.55 88888.00 2007-07-04 08:39:30.750 185 142757.12 -93340.60 119603.55 88888.00 2007-07-04 08:39:30.875 185 146033.92 -93340.60 108134.75 88888.00 2007-07-04 08:39:31.000 185 -82291.02 -196217.6023482.42 88888.00 2007-07-04 08:39:31.125 185 -82290.85 6562.07 -206799.4588888.00 2007-07-04 08:39:31.250 185 124724.98 -158876.60106496.35 88888.00 2007-07-04 08:39:31.375 185 139480.33 -96617.40 113049.95 88888.00 2007-07-04 08:39:31.500 185 137841.92 -94979.00 111411.55 88888.00 2007-07-04 08:39:31.625 185 139480.33 -94979.00 113049.95 88888.00 2007-07-04 08:39:31.750 185 141118.73 -94979.00 114688.35 88888.00 2007-07-04 08:39:31.875 185 144395.52 -96617.40 111411.55 88888.00 2007-07-04 08:39:32.000 185 -82297.43 -196179.2023501.62 88888.00 2007-07-04 08:39:32.125 185 -82289.95 6562.07 -206799.4288888.00 2007-07-04 08:39:32.250 185 124750.57 -158876.60109773.15 88888.00 2007-07-04 08:39:32.375 185 141118.73 -98255.80 111411.55 88888.00 2007-07-04 08:39:32.500 185 142757.12 -96617.40 109773.15 88888.00 2007-07-04 08:39:32.625 185 141118.73 -96617.40 109773.15 88888.00 2007-07-04 08:39:32.750 185 139480.33 -98255.80 111411.55 88888.00 2007-07-04 08:39:32.875 185 139480.33 -96617.40 109773.15 88888.00 2007-07-04 08:39:33.000 185 -82291.02 -196166.4023501.62 88888.00 2007-07-04 08:39:33.125 185 -82289.90 6562.07 -206799.4088888.00 2007-07-04 08:39:33.250 185 124744.18 -157238.20114688.35 88888.00 2007-07-04 08:39:33.375 185 144395.52 -98255.80 114688.35 88888.00 2007-07-04 08:39:33.500 185 146033.92 -98255.80 103219.55 88888.00 2007-07-04 08:39:33.625 185 142757.12 -99894.20 99942.75 88888.00 2007-07-04 08:39:33.750 185 141118.73 -99894.20 101581.15 88888.00 2007-07-04 08:39:33.875 185 142757.12 -99894.20 104857.95 88888.00 2007-07-04 08:39:34.000 185 -82303.82 -196198.4023495.22 88888.00 2007-07-04 08:39:34.125 185 -82304.00 6562.07 -206799.3888888.00 2007-07-04 08:39:34.250 185 124744.18 -158876.60106496.35 88888.00 2007-07-04 08:39:34.375 185 144395.52 -98255.80 104857.95 88888.00 2007-07-04 08:39:34.500 185 142757.12 -99894.20 99942.75 88888.00 2007-07-04 08:39:34.625 185 144395.52 -99894.20 104857.95 88888.00 2007-07-04 08:39:34.750 185 142757.12 -98255.80 106496.35 88888.00 2007-07-04 08:39:34.875 185 142757.12 -96617.40 108134.75 88888.00 2007-07-04 08:39:35.000 185 -82303.82 -196204.8023488.83 88888.00 2007-07-04 08:39:35.125 185 -82308.90 6562.07 -206799.3588888.00 2007-07-04 08:39:35.250 185 124737.77 -158876.60106496.35 88888.00 2007-07-04 08:39:35.375 185 144395.52 -98255.80 108134.75 88888.00 2007-07-04 08:39:35.500 185 146033.92 -98255.80 106496.35 88888.00 2007-07-04 08:39:35.625 185 142757.12 -99894.20 104857.95 88888.00 2007-07-04 08:39:35.750 185 141118.73 -101532.6099942.75 88888.00 2007-07-04 08:39:35.875 185 139480.33 -101532.6099942.75 88888.00 2007-07-04 08:39:36.000 185 -82316.62 -196217.6023482.42 88888.00 2007-07-04 08:39:36.125 185 -82315.40 6562.07 -206799.3388888.00 2007-07-04 08:39:36.250 185 124737.77 -157238.2098304.35 88888.00 2007-07-04 08:39:36.375 185 139480.33 -101532.6096665.95 88888.00 2007-07-04 08:39:36.500 185 139480.33 -98255.80 98304.35 88888.00 2007-07-04 08:39:36.625 185 139480.33 -99894.20 103219.55 88888.00 2007-07-04 08:39:36.750 185 146033.92 -99894.20 101581.15 88888.00 2007-07-04 08:39:36.875 185 147672.33 -99894.20 96665.95 88888.00 2007-07-04 08:39:37.000 185 -82323.02 -196224.0023488.83 88888.00 2007-07-04 08:39:37.125 185 -82323.05 6562.07 -206799.3088888.00 2007-07-04 08:39:37.250 185 124744.18 -158876.6099942.75 88888.00 2007-07-04 08:39:37.375 185 142757.12 -104809.4093389.15 88888.00 2007-07-04 08:39:37.500 185 141118.73 -104809.4085197.15 88888.00 2007-07-04 08:39:37.625 185 141118.73 -103171.0086835.55 88888.00 2007-07-04 08:39:37.750 185 144395.52 -103171.0088473.95 88888.00 2007-07-04 08:39:37.875 185 142757.12 -99894.20 91750.75 88888.00 2007-07-04 08:39:38.000 185 -82316.62 -196249.6023488.83 88888.00 2007-07-04 08:39:38.125 185 -82328.12 6562.07 -206799.2788888.00 2007-07-04 08:39:38.250 185 124731.38 -160515.0086835.55 88888.00 2007-07-04 08:39:38.375 185 137841.92 -106447.8080281.95 88888.00 2007-07-04 08:39:38.500 185 139480.33 -104809.4078643.55 88888.00 2007-07-04 08:39:38.625 185 142757.12 -103171.0077005.15 88888.00 2007-07-04 08:39:38.750 185 142757.12 -103171.0080281.95 88888.00 2007-07-04 08:39:38.875 185 137841.92 -104809.4085197.15 88888.00 2007-07-04 08:39:39.000 185 -82329.43 -196281.6023476.03 88888.00 2007-07-04 08:39:39.125 185 -82335.10 6562.07 -206799.2588888.00 2007-07-04 08:39:39.250 185 124744.18 -162153.4077005.15 88888.00 2007-07-04 08:39:39.375 185 134565.12 -108086.2078643.55 88888.00 2007-07-04 08:39:39.500 185 132926.73 -104809.4080281.95 88888.00 2007-07-04 08:39:39.625 185 137841.92 -103171.0080281.95 88888.00 2007-07-04 08:39:39.750 185 141118.73 -104809.4078643.55 88888.00 2007-07-04 08:39:39.875 185 139480.33 -106447.8081920.35 88888.00 2007-07-04 08:39:40.000 185 -82329.43 -196281.6023488.83 88888.00 2007-07-04 08:39:40.125 185 -82335.10 6562.07 -206799.2388888.00 2007-07-04 08:39:40.250 185 124731.38 -158876.6085197.15 88888.00 2007-07-04 08:39:40.375 185 139480.33 -106447.8090112.35 88888.00 2007-07-04 08:39:40.500 185 141118.73 -106447.8086835.55 88888.00 2007-07-04 08:39:40.625 185 146033.92 -104809.4088473.95 88888.00 2007-07-04 08:39:40.750 185 147672.33 -104809.4086835.55 88888.00 2007-07-04 08:39:40.875 185 146033.92 -103171.0080281.95 88888.00 2007-07-04 08:39:41.000 185 -82329.43 -196288.0023476.03 88888.00 2007-07-04 08:39:41.125 185 -82334.20 6562.07 -206799.2088888.00 2007-07-04 08:39:41.250 185 124744.18 -160515.0080281.95 88888.00 2007-07-04 08:39:41.375 185 137841.92 -109724.6081920.35 88888.00 2007-07-04 08:39:41.500 185 139480.33 -108086.2080281.95 88888.00 2007-07-04 08:39:41.625 185 141118.73 -106447.8078643.55 88888.00 2007-07-04 08:39:41.750 185 141118.73 -108086.2075366.75 88888.00 2007-07-04 08:39:41.875 185 142757.12 -106447.8075366.75 88888.00 2007-07-04 08:39:42.000 185 -82348.62 -196326.4023488.83 88888.00 2007-07-04 08:39:42.125 185 -82342.38 6562.07 -206799.1788888.00 2007-07-04 08:39:42.250 185 124750.57 -160515.0075366.75 88888.00 2007-07-04 08:39:42.375 185 141118.73 -108086.2080281.95 88888.00 2007-07-04 08:39:42.500 185 142757.12 -109724.6075366.75 88888.00 2007-07-04 08:39:42.625 185 141118.73 -108086.2077005.15 88888.00 2007-07-04 08:39:42.750 185 141118.73 -109724.6070451.55 88888.00 2007-07-04 08:39:42.875 185 142757.12 -109724.6068813.15 88888.00 2007-07-04 08:39:43.000 185 -82342.23 -196326.4023482.42 88888.00 2007-07-04 08:39:43.125 185 -82348.10 6562.07 -206799.1588888.00 2007-07-04 08:39:43.250 185 124731.38 -162153.4073728.35 88888.00 2007-07-04 08:39:43.375 185 137841.92 -108086.2073728.35 88888.00 2007-07-04 08:39:43.500 185 136203.52 -108086.2068813.15 88888.00 2007-07-04 08:39:43.625 185 141118.73 -109724.6070451.55 88888.00 2007-07-04 08:39:43.750 185 142757.12 -109724.6073728.35 88888.00 2007-07-04 08:39:43.875 185 142757.12 -109724.6075366.75 88888.00 2007-07-04 08:39:44.000 185 -82348.62 -196345.6023482.42 88888.00 2007-07-04 08:39:44.125 185 -82342.23 6562.07 -206799.1288888.00 2007-07-04 08:39:44.250 185 124731.38 -160515.0060621.15 88888.00 2007-07-04 08:39:44.375 185 134565.12 -111363.0062259.55 88888.00 2007-07-04 08:39:44.500 185 139480.33 -109724.6060621.15 88888.00 2007-07-04 08:39:44.625 185 141118.73 -108086.2060621.15 88888.00 2007-07-04 08:39:44.750 185 141118.73 -109724.6060621.15 88888.00 2007-07-04 08:39:44.875 185 141118.73 -111363.0065536.35 88888.00 2007-07-04 08:39:45.000 185 -82361.43 -196339.2023488.83 88888.00 2007-07-04 08:39:45.125 185 -82361.32 6562.07 -206799.1088888.00 2007-07-04 08:39:45.250 185 124744.18 -158876.6067174.75 88888.00 2007-07-04 08:39:45.375 185 141118.73 -113001.4063897.95 88888.00 2007-07-04 08:39:45.500 185 142757.12 -113001.4065536.35 88888.00 2007-07-04 08:39:45.625 185 142757.12 -111363.0068813.15 88888.00 2007-07-04 08:39:45.750 185 141118.73 -113001.4067174.75 88888.00 2007-07-04 08:39:45.875 185 141118.73 -111363.0065536.35 88888.00 2007-07-04 08:39:46.000 185 -82361.43 -196358.4023488.83 88888.00 2007-07-04 08:39:46.125 185 -82355.02 6562.07 -206799.0888888.00 2007-07-04 08:39:46.250 185 124744.18 -160515.0060621.15 88888.00 2007-07-04 08:39:46.375 185 141118.73 -114639.8060621.15 88888.00 2007-07-04 08:39:46.500 185 139480.33 -111363.0058982.75 88888.00 2007-07-04 08:39:46.625 185 139480.33 -111363.0054067.55 88888.00 2007-07-04 08:39:46.750 185 139480.33 -114639.8049152.35 88888.00 2007-07-04 08:39:46.875 185 137841.92 -116278.2050790.75 88888.00 2007-07-04 08:39:47.000 185 -82374.23 -196390.4023476.03 88888.00 2007-07-04 08:39:47.125 185 -82367.98 6562.07 -206799.0588888.00 2007-07-04 08:39:47.250 185 124731.38 -163791.8060621.15 88888.00 2007-07-04 08:39:47.375 185 141118.73 -114639.8060621.15 88888.00 2007-07-04 08:39:47.500 185 144395.52 -114639.8055705.95 88888.00 2007-07-04 08:39:47.625 185 139480.33 -114639.8054067.55 88888.00 2007-07-04 08:39:47.750 185 137841.92 -114639.8050790.75 88888.00 2007-07-04 08:39:47.875 185 136203.52 -116278.2052429.15 88888.00 2007-07-04 08:39:48.000 185 -82380.62 -196396.8023469.62 88888.00 2007-07-04 08:39:48.125 185 -82385.77 6562.07 -206799.0288888.00 2007-07-04 08:39:48.250 185 124744.18 -158876.6054067.55 88888.00 2007-07-04 08:39:48.375 185 134565.12 -117916.6054067.55 88888.00 2007-07-04 08:39:48.500 185 141118.73 -116278.2054067.55 88888.00 2007-07-04 08:39:48.625 185 137841.92 -117916.6054067.55 88888.00 2007-07-04 08:39:48.750 185 137841.92 -119555.0054067.55 88888.00 2007-07-04 08:39:48.875 185 136203.52 -119555.0052429.15 88888.00 2007-07-04 08:39:49.000 185 -82393.43 -196403.2023482.42 88888.00 2007-07-04 08:39:49.125 185 -82393.38 6562.07 -206799.0088888.00 2007-07-04 08:39:49.250 185 124737.77 -158876.6050790.75 88888.00 2007-07-04 08:39:49.375 185 139480.33 -121193.4044237.15 88888.00 2007-07-04 08:39:49.500 185 137841.92 -124470.2036045.15 88888.00 2007-07-04 08:39:49.625 185 137841.92 -122831.8040960.35 88888.00 2007-07-04 08:39:49.750 185 142757.12 -121193.4045875.55 88888.00 2007-07-04 08:39:49.875 185 139480.33 -121193.4050790.75 88888.00 2007-07-04 08:39:50.000 185 -82387.02 -196409.6023508.03 88888.00 2007-07-04 08:39:50.125 185 -82387.20 6562.07 -206798.9888888.00 2007-07-04 08:39:50.250 185 124737.77 -158876.6050790.75 88888.00 2007-07-04 08:39:50.375 185 142757.12 -121193.4045875.55 88888.00 2007-07-04 08:39:50.500 185 141118.73 -119555.0044237.15 88888.00 2007-07-04 08:39:50.625 185 139480.33 -121193.4044237.15 88888.00 2007-07-04 08:39:50.750 185 142757.12 -122831.8040960.35 88888.00 2007-07-04 08:39:50.875 185 137841.92 -124470.2039321.95 88888.00 2007-07-04 08:39:51.000 185 -82399.82 -196428.8023501.62 88888.00 2007-07-04 08:39:51.125 185 -82400.00 6562.07 -206798.9588888.00 2007-07-04 08:39:51.250 185 124750.57 -157238.2049152.35 88888.00 2007-07-04 08:39:51.375 185 141118.73 -124470.2052429.15 88888.00 2007-07-04 08:39:51.500 185 142757.12 -124470.2049152.35 88888.00 2007-07-04 08:39:51.625 185 141118.73 -122831.8047513.95 88888.00 2007-07-04 08:39:51.750 185 137841.92 -124470.2045875.55 88888.00 2007-07-04 08:39:51.875 185 137841.92 -124470.2042598.75 88888.00 2007-07-04 08:39:52.000 185 -82406.23 -196422.4023495.22 88888.00 2007-07-04 08:39:52.125 185 -82406.12 6562.07 -206798.9288888.00 2007-07-04 08:39:52.250 185 124731.38 -155599.8045875.55 88888.00 2007-07-04 08:39:52.375 185 144395.52 -122831.8044237.15 88888.00 2007-07-04 08:39:52.500 185 142757.12 -122831.8044237.15 88888.00 2007-07-04 08:39:52.625 185 139480.33 -124470.2045875.55 88888.00 2007-07-04 08:39:52.750 185 137841.92 -127747.0042598.75 88888.00 2007-07-04 08:39:52.875 185 142757.12 -126108.6039321.95 88888.00 2007-07-04 08:39:53.000 185 -82406.23 -196416.0023520.83 88888.00 2007-07-04 08:39:53.125 185 -82404.85 6562.07 -206798.9088888.00 2007-07-04 08:39:53.250 185 124737.77 -160515.0047513.95 88888.00 2007-07-04 08:39:53.375 185 146033.92 -127747.0042598.75 88888.00 2007-07-04 08:39:53.500 185 141118.73 -127747.0039321.95 88888.00 2007-07-04 08:39:53.625 185 142757.12 -129385.4045875.55 88888.00 2007-07-04 08:39:53.750 185 146033.92 -129385.4047513.95 88888.00 2007-07-04 08:39:53.875 185 146033.92 -127747.0042598.75 88888.00 2007-07-04 08:39:54.000 185 -82412.62 -196454.4023501.62 88888.00 2007-07-04 08:39:54.125 185 -82418.98 6562.07 -206798.8888888.00 2007-07-04 08:39:54.250 185 124737.77 -163791.8042598.75 88888.00 2007-07-04 08:39:54.375 185 147672.33 -127747.0044237.15 88888.00 2007-07-04 08:39:54.500 185 147672.33 -127747.0039321.95 88888.00 2007-07-04 08:39:54.625 185 142757.12 -129385.4039321.95 88888.00 2007-07-04 08:39:54.750 185 139480.33 -129385.4037683.55 88888.00 2007-07-04 08:39:54.875 185 141118.73 -131023.8036045.15 88888.00 2007-07-04 08:39:55.000 185 -82431.82 -196467.2023508.03 88888.00 2007-07-04 08:39:55.125 185 -82437.98 6562.07 -206798.8588888.00 2007-07-04 08:39:55.250 185 124731.38 -160515.0036045.15 88888.00 2007-07-04 08:39:55.375 185 147672.33 -135939.0034406.75 88888.00 2007-07-04 08:39:55.500 185 149310.73 -132662.2032768.35 88888.00 2007-07-04 08:39:55.625 185 147672.33 -129385.4032768.35 88888.00 2007-07-04 08:39:55.750 185 149310.73 -131023.8036045.15 88888.00 2007-07-04 08:39:55.875 185 146033.92 -129385.4036045.15 88888.00 2007-07-04 08:39:56.000 185 -82431.82 -196448.0023520.83 88888.00 2007-07-04 08:39:56.125 185 -82431.62 6562.07 -206798.8388888.00 2007-07-04 08:39:56.250 185 124737.77 -157238.2036045.15 88888.00 2007-07-04 08:39:56.375 185 149310.73 -132662.2029491.55 88888.00 2007-07-04 08:39:56.500 185 150949.12 -131023.8034406.75 88888.00 2007-07-04 08:39:56.625 185 147672.33 -129385.4037683.55 88888.00 2007-07-04 08:39:56.750 185 146033.92 -131023.8039321.95 88888.00 2007-07-04 08:39:56.875 185 146033.92 -131023.8037683.55 88888.00 2007-07-04 08:39:57.000 185 -82457.43 -196480.0023495.22 88888.00 2007-07-04 08:39:57.125 185 -82456.40 6562.07 -206798.8088888.00 2007-07-04 08:39:57.250 185 124731.38 -160515.0034406.75 88888.00 2007-07-04 08:39:57.375 185 144395.52 -135939.0036045.15 88888.00 2007-07-04 08:39:57.500 185 150949.12 -134300.6032768.35 88888.00 2007-07-04 08:39:57.625 185 150949.12 -134300.6034406.75 88888.00 2007-07-04 08:39:57.750 185 150949.12 -134300.6036045.15 88888.00 2007-07-04 08:39:57.875 185 149310.73 -135939.0032768.35 88888.00 2007-07-04 08:39:58.000 185 -82451.02 -196505.6023540.03 88888.00 2007-07-04 08:39:58.125 185 -82444.23 6562.07 -206798.7788888.00 2007-07-04 08:39:58.250 185 124737.77 -158876.6026214.75 88888.00 2007-07-04 08:39:58.375 185 150949.12 -134300.6029491.55 88888.00 2007-07-04 08:39:58.500 185 149310.73 -135939.0029491.55 88888.00 2007-07-04 08:39:58.625 185 149310.73 -135939.0029491.55 88888.00 2007-07-04 08:39:58.750 185 149310.73 -135939.0026214.75 88888.00 2007-07-04 08:39:58.875 185 149310.73 -135939.0026214.75 88888.00 2007-07-04 08:39:59.000 185 -82451.02 -196512.0023527.22 88888.00 2007-07-04 08:39:59.125 185 -82457.38 6562.07 -206798.7588888.00 2007-07-04 08:39:59.250 185 124737.77 -157238.2022937.95 88888.00 2007-07-04 08:39:59.375 185 147672.33 -139215.8022937.95 88888.00 2007-07-04 08:39:59.500 185 149310.73 -139215.8026214.75 88888.00 2007-07-04 08:39:59.625 185 154225.92 -139215.8029491.55 88888.00 2007-07-04 08:39:59.750 185 154225.92 -140854.2031129.95 88888.00 2007-07-04 08:39:59.875 185 152587.52 -139215.8032768.35 88888.00 2007-07-04 08:40:00.000 185 -82457.43 -196512.0023546.42 88888.00 2007-07-04 08:40:00.125 185 -82456.30 6562.07 -206798.7388888.00 2007-07-04 08:40:00.250 185 124744.18 -158876.6021299.55 88888.00 2007-07-04 08:40:00.375 185 149310.73 -139215.8019661.15 88888.00 2007-07-04 08:40:00.500 185 149310.73 -139215.8019661.15 88888.00 2007-07-04 08:40:00.625 185 152587.52 -140854.2021299.55 88888.00 2007-07-04 08:40:00.750 185 154225.92 -140854.2026214.75 88888.00 2007-07-04 08:40:00.875 185 154225.92 -140854.2031129.95 88888.00 2007-07-04 08:40:01.000 185 -82457.43 -196486.4023552.83 88888.00 2007-07-04 08:40:01.125 185 -82469.98 6562.07 -206798.7088888.00 2007-07-04 08:40:01.250 185 124737.77 -160515.0026214.75 88888.00 2007-07-04 08:40:01.375 185 155864.33 -142492.6027853.15 88888.00 2007-07-04 08:40:01.500 185 157502.73 -140854.2031129.95 88888.00 2007-07-04 08:40:01.625 185 157502.73 -139215.8029491.55 88888.00 2007-07-04 08:40:01.750 185 155864.33 -142492.6029491.55 88888.00 2007-07-04 08:40:01.875 185 152587.52 -142492.6027853.15 88888.00 2007-07-04 08:40:02.000 185 -82483.02 -196505.6023540.03 88888.00 2007-07-04 08:40:02.125 185 -82476.25 6562.07 -206798.6788888.00 2007-07-04 08:40:02.250 185 124744.18 -162153.4021299.55 88888.00 2007-07-04 08:40:02.375 185 155864.33 -145769.4024576.35 88888.00 2007-07-04 08:40:02.500 185 160779.52 -144131.0021299.55 88888.00 2007-07-04 08:40:02.625 185 157502.73 -145769.4019661.15 88888.00 2007-07-04 08:40:02.750 185 154225.92 -147407.8016384.35 88888.00 2007-07-04 08:40:02.875 185 155864.33 -149046.2016384.35 88888.00 2007-07-04 08:40:03.000 185 -82495.82 -196524.8023546.42 88888.00 2007-07-04 08:40:03.125 185 -82495.38 6562.07 -206798.6588888.00 2007-07-04 08:40:03.250 185 124724.98 -155599.8018022.75 88888.00 2007-07-04 08:40:03.375 185 155864.33 -147407.8019661.15 88888.00 2007-07-04 08:40:03.500 185 157502.73 -147407.8018022.75 88888.00 2007-07-04 08:40:03.625 185 154225.92 -149046.2021299.55 88888.00 2007-07-04 08:40:03.750 185 155864.33 -147407.8018022.75 88888.00 2007-07-04 08:40:03.875 185 157502.73 -147407.8014745.95 88888.00 2007-07-04 08:40:04.000 185 -82502.23 -196556.8023559.22 88888.00 2007-07-04 08:40:04.125 185 -82495.48 6562.07 -206798.6288888.00 2007-07-04 08:40:04.250 185 124750.57 -158876.6014745.95 88888.00 2007-07-04 08:40:04.375 185 160779.52 -149046.2013107.55 88888.00 2007-07-04 08:40:04.500 185 155864.33 -149046.209830.75 88888.00 2007-07-04 08:40:04.625 185 154225.92 -153961.4014745.95 88888.00 2007-07-04 08:40:04.750 185 157502.73 -153961.4018022.75 88888.00 2007-07-04 08:40:04.875 185 159141.12 -150684.6018022.75 88888.00 2007-07-04 08:40:05.000 185 -82502.23 -196563.2023572.03 88888.00 2007-07-04 08:40:05.125 185 -82514.70 6562.07 -206798.6088888.00 2007-07-04 08:40:05.250 185 124737.77 -162153.4013107.55 88888.00 2007-07-04 08:40:05.375 185 157502.73 -152323.0014745.95 88888.00 2007-07-04 08:40:05.500 185 159141.12 -150684.609830.75 88888.00 2007-07-04 08:40:05.625 185 159141.12 -149046.206553.95 88888.00 2007-07-04 08:40:05.750 185 159141.12 -150684.608192.35 88888.00 2007-07-04 08:40:05.875 185 160779.52 -149046.208192.35 88888.00 2007-07-04 08:40:06.000 185 -82495.82 -196550.4023572.03 88888.00 2007-07-04 08:40:06.125 185 -82502.00 6562.07 -206798.5888888.00 2007-07-04 08:40:06.250 185 124744.18 -158876.6013107.55 88888.00 2007-07-04 08:40:06.375 185 164056.33 -150684.6013107.55 88888.00 2007-07-04 08:40:06.500 185 164056.33 -150684.606553.95 88888.00 2007-07-04 08:40:06.625 185 162417.92 -150684.604915.55 88888.00 2007-07-04 08:40:06.750 185 164056.33 -152323.0011469.15 88888.00 2007-07-04 08:40:06.875 185 167333.12 -152323.0013107.55 88888.00 2007-07-04 08:40:07.000 185 -82508.62 -196556.8023578.42 88888.00 2007-07-04 08:40:07.125 185 -82508.40 6562.07 -206798.5588888.00 2007-07-04 08:40:07.250 185 124737.77 -157238.2011469.15 88888.00 2007-07-04 08:40:07.375 185 159141.12 -152323.0013107.55 88888.00 2007-07-04 08:40:07.500 185 160779.52 -150684.6014745.95 88888.00 2007-07-04 08:40:07.625 185 164056.33 -150684.6013107.55 88888.00 2007-07-04 08:40:07.750 185 162417.92 -155599.8014745.95 88888.00 2007-07-04 08:40:07.875 185 164056.33 -152323.0016384.35 88888.00 2007-07-04 08:40:08.000 185 -82515.02 -196576.0023559.22 88888.00 2007-07-04 08:40:08.125 185 -82526.95 6562.07 -206798.5288888.00 2007-07-04 08:40:08.250 185 124737.77 -160515.009830.75 88888.00 2007-07-04 08:40:08.375 185 162417.92 -153961.4011469.15 88888.00 2007-07-04 08:40:08.500 185 167333.12 -153961.409830.75 88888.00 2007-07-04 08:40:08.625 185 164056.33 -153961.409830.75 88888.00 2007-07-04 08:40:08.750 185 164056.33 -155599.8013107.55 88888.00 2007-07-04 08:40:08.875 185 167333.12 -153961.4011469.15 88888.00 2007-07-04 08:40:09.000 185 -82534.23 -196582.4023578.42 88888.00 2007-07-04 08:40:09.125 185 -82533.98 6562.07 -206798.5088888.00 2007-07-04 08:40:09.250 185 124744.18 -160515.0011469.15 88888.00 2007-07-04 08:40:09.375 185 167333.12 -155599.8013107.55 88888.00 2007-07-04 08:40:09.500 185 167333.12 -155599.809830.75 88888.00 2007-07-04 08:40:09.625 185 167333.12 -155599.808192.35 88888.00 2007-07-04 08:40:09.750 185 164056.33 -157238.204915.55 88888.00 2007-07-04 08:40:09.875 185 164056.33 -158876.601638.75 88888.00 2007-07-04 08:40:10.000 185 -82547.02 -196569.6023597.62 88888.00 2007-07-04 08:40:10.125 185 -82540.35 6562.07 -206798.4888888.00 2007-07-04 08:40:10.250 185 124744.18 -158876.6011469.15 88888.00 2007-07-04 08:40:10.375 185 170609.92 -158876.6013107.55 88888.00 2007-07-04 08:40:10.500 185 168971.52 -158876.608192.35 88888.00 2007-07-04 08:40:10.625 185 164056.33 -158876.606553.95 88888.00 2007-07-04 08:40:10.750 185 165694.73 -157238.206553.95 88888.00 2007-07-04 08:40:10.875 185 168971.52 -155599.806553.95 88888.00 2007-07-04 08:40:11.000 185 -82540.62 -196620.8023572.03 88888.00 2007-07-04 08:40:11.125 185 -82541.82 6562.07 -206798.4588888.00 2007-07-04 08:40:11.250 185 124756.98 -158876.60 0.35 88888.00 2007-07-04 08:40:11.375 185 168971.52 -158876.60 0.35 88888.00 2007-07-04 08:40:11.500 185 165694.73 -158876.62-1638.05 88888.00 2007-07-04 08:40:11.625 185 165694.73 -158876.62-1638.05 88888.00 2007-07-04 08:40:11.750 185 165694.73 -158876.62-1638.05 88888.00 2007-07-04 08:40:11.875 185 167333.12 -160515.02-1638.05 88888.00 2007-07-04 08:40:12.000 185 -82540.62 -196608.0023616.83 88888.00 2007-07-04 08:40:12.125 185 -82522.68 6562.07 -206798.4288888.00 2007-07-04 08:40:12.250 185 124731.38 -158876.601638.75 88888.00 2007-07-04 08:40:12.375 185 173886.73 -155599.80 0.35 88888.00 2007-07-04 08:40:12.500 185 170609.92 -157238.23-4914.85 88888.00 2007-07-04 08:40:12.625 185 164056.33 -160515.02-3276.45 88888.00 2007-07-04 08:40:12.750 185 165694.73 -162153.42-8191.65 88888.00 2007-07-04 08:40:12.875 185 165694.73 -162153.42-9830.05 88888.00 2007-07-04 08:40:13.000 185 -82540.62 -196620.8023591.22 88888.00 2007-07-04 08:40:13.125 185 -82546.80 6562.07 -206798.4088888.00 2007-07-04 08:40:13.250 185 124731.38 -157238.20 0.35 88888.00 2007-07-04 08:40:13.375 185 168971.52 -163791.80 0.35 88888.00 2007-07-04 08:40:13.500 185 170609.92 -162153.42-6553.25 88888.00 2007-07-04 08:40:13.625 185 168971.52 -162153.42-4914.85 88888.00 2007-07-04 08:40:13.750 185 167333.12 -162153.42-4914.85 88888.00 2007-07-04 08:40:13.875 185 170609.92 -162153.40 0.35 88888.00 2007-07-04 08:40:14.000 185 -82553.43 -196652.8023597.62 88888.00 2007-07-04 08:40:14.125 185 -82549.48 6562.07 -206798.3888888.00 2007-07-04 08:40:14.250 185 124750.57 -158876.62-9830.05 88888.00 2007-07-04 08:40:14.375 185 172248.33 -163791.83-8191.65 88888.00 2007-07-04 08:40:14.500 185 172248.33 -162153.42-13106.85 88888.00 2007-07-04 08:40:14.625 185 170609.92 -160515.02-8191.65 88888.00 2007-07-04 08:40:14.750 185 170609.92 -160515.02-9830.05 88888.00 2007-07-04 08:40:14.875 185 168971.52 -162153.42-13106.85 88888.00 2007-07-04 08:40:15.000 185 -82566.23 -196646.4023597.62 88888.00 2007-07-04 08:40:15.125 185 -82563.80 6562.07 -206798.3588888.00 2007-07-04 08:40:15.250 185 124737.77 -157238.23-6553.25 88888.00 2007-07-04 08:40:15.375 185 170609.92 -163791.83-9830.05 88888.00 2007-07-04 08:40:15.500 185 175525.12 -162153.42-13106.85 88888.00 2007-07-04 08:40:15.625 185 173886.73 -160515.02-8191.65 88888.00 2007-07-04 08:40:15.750 185 173886.73 -163791.83-8191.65 88888.00 2007-07-04 08:40:15.875 185 175525.12 -165430.23-14745.25 88888.00 2007-07-04 08:40:16.000 185 -82566.23 -196665.6023604.03 88888.00 2007-07-04 08:40:16.125 185 -82570.70 6562.07 -206798.3388888.00 2007-07-04 08:40:16.250 185 124737.77 -158876.62-18022.05 88888.00 2007-07-04 08:40:16.375 185 170609.92 -170345.42-18022.05 88888.00 2007-07-04 08:40:16.500 185 170609.92 -167068.62-18022.05 88888.00 2007-07-04 08:40:16.625 185 173886.73 -165430.23-16383.65 88888.00 2007-07-04 08:40:16.750 185 177163.52 -165430.23-14745.25 88888.00 2007-07-04 08:40:16.875 185 177163.52 -165430.23-18022.05 88888.00 2007-07-04 08:40:17.000 185 -82572.62 -196691.2023616.83 88888.00 2007-07-04 08:40:17.125 185 -82570.35 6562.07 -206798.3088888.00 2007-07-04 08:40:17.250 185 124737.77 -155599.83-19660.45 88888.00 2007-07-04 08:40:17.375 185 177163.52 -167068.62-16383.65 88888.00 2007-07-04 08:40:17.500 185 178801.92 -165430.23-19660.45 88888.00 2007-07-04 08:40:17.625 185 172248.33 -168707.02-18022.05 88888.00 2007-07-04 08:40:17.750 185 175525.12 -167068.62-19660.45 88888.00 2007-07-04 08:40:17.875 185 177163.52 -167068.62-18022.05 88888.00 2007-07-04 08:40:18.000 185 -82585.43 -196697.6023616.83 88888.00 2007-07-04 08:40:18.125 185 -82576.95 6562.07 -206798.2788888.00 2007-07-04 08:40:18.250 185 124731.38 -157238.23-24575.65 88888.00 2007-07-04 08:40:18.375 185 170609.92 -168707.02-21298.85 88888.00 2007-07-04 08:40:18.500 185 168971.52 -167068.62-27852.45 88888.00 2007-07-04 08:40:18.625 185 170609.92 -165430.23-26214.05 88888.00 2007-07-04 08:40:18.750 185 172248.33 -167068.62-26214.05 88888.00 2007-07-04 08:40:18.875 185 175525.12 -167068.62-24575.65 88888.00 2007-07-04 08:40:19.000 185 -82579.02 -196697.6023597.62 88888.00 2007-07-04 08:40:19.125 185 -82577.48 6562.07 -206798.2588888.00 2007-07-04 08:40:19.250 185 124731.38 -162153.42-22937.25 88888.00 2007-07-04 08:40:19.375 185 172248.33 -167068.62-22937.25 88888.00 2007-07-04 08:40:19.500 185 177163.52 -167068.62-24575.65 88888.00 2007-07-04 08:40:19.625 185 180440.33 -167068.62-22937.25 88888.00 2007-07-04 08:40:19.750 185 180440.33 -167068.62-19660.45 88888.00 2007-07-04 08:40:19.875 185 178801.92 -167068.62-18022.05 88888.00 2007-07-04 08:40:20.000 185 -82572.62 -196704.0023636.03 88888.00 2007-07-04 08:40:20.125 185 -82570.35 6562.07 -206798.2388888.00 2007-07-04 08:40:20.250 185 124737.77 -165430.23-24575.65 88888.00 2007-07-04 08:40:20.375 185 173886.73 -170345.42-27852.45 88888.00 2007-07-04 08:40:20.500 185 177163.52 -168707.02-26214.05 88888.00 2007-07-04 08:40:20.625 185 178801.92 -170345.42-27852.45 88888.00 2007-07-04 08:40:20.750 185 177163.52 -168707.02-29490.85 88888.00 2007-07-04 08:40:20.875 185 177163.52 -170345.42-24575.65 88888.00 2007-07-04 08:40:21.000 185 -82585.43 -196723.2023623.22 88888.00 2007-07-04 08:40:21.125 185 -82583.12 6562.07 -206798.2088888.00 2007-07-04 08:40:21.250 185 124731.38 -160515.02-26214.05 88888.00 2007-07-04 08:40:21.375 185 177163.52 -173622.23-21298.85 88888.00 2007-07-04 08:40:21.500 185 178801.92 -170345.42-26214.05 88888.00 2007-07-04 08:40:21.625 185 180440.33 -170345.42-27852.45 88888.00 2007-07-04 08:40:21.750 185 178801.92 -170345.42-29490.85 88888.00 2007-07-04 08:40:21.875 185 175525.12 -170345.42-31129.25 88888.00 2007-07-04 08:40:22.000 185 -82604.62 -196704.0023636.03 88888.00 2007-07-04 08:40:22.125 185 -82602.15 6562.07 -206798.1788888.00 2007-07-04 08:40:22.250 185 124744.18 -158876.62-29490.85 88888.00 2007-07-04 08:40:22.375 185 177163.52 -175260.62-29490.85 88888.00 2007-07-04 08:40:22.500 185 178801.92 -173622.23-27852.45 88888.00 2007-07-04 08:40:22.625 185 175525.12 -171983.83-29490.85 88888.00 2007-07-04 08:40:22.750 185 177163.52 -173622.23-31129.25 88888.00 2007-07-04 08:40:22.875 185 178801.92 -173622.23-29490.85 88888.00 2007-07-04 08:40:23.000 185 -82598.23 -196742.4023642.42 88888.00 2007-07-04 08:40:23.125 185 -82608.55 6562.07 -206798.1588888.00 2007-07-04 08:40:23.250 185 124737.77 -162153.42-37682.85 88888.00 2007-07-04 08:40:23.375 185 178801.92 -176899.02-37682.85 88888.00 2007-07-04 08:40:23.500 185 180440.33 -176899.02-39321.25 88888.00 2007-07-04 08:40:23.625 185 177163.52 -175260.62-34406.05 88888.00 2007-07-04 08:40:23.750 185 175525.12 -178537.42-36044.45 88888.00 2007-07-04 08:40:23.875 185 177163.52 -178537.42-37682.85 88888.00 2007-07-04 08:40:24.000 185 -82604.62 -196761.6023648.83 88888.00 2007-07-04 08:40:24.125 185 -82608.45 6562.07 -206798.1288888.00 2007-07-04 08:40:24.250 185 124744.18 -158876.62-40959.65 88888.00 2007-07-04 08:40:24.375 185 182078.73 -176899.02-39321.25 88888.00 2007-07-04 08:40:24.500 185 182078.73 -178537.42-40959.65 88888.00 2007-07-04 08:40:24.625 185 178801.92 -178537.42-39321.25 88888.00 2007-07-04 08:40:24.750 185 182078.73 -176899.02-39321.25 88888.00 2007-07-04 08:40:24.875 185 183717.12 -176899.02-37682.85 88888.00 2007-07-04 08:40:25.000 185 -82617.43 -196736.0023648.83 88888.00 2007-07-04 08:40:25.125 185 -82614.73 6562.07 -206798.1088888.00 2007-07-04 08:40:25.250 185 124744.18 -160515.02-36044.45 88888.00 2007-07-04 08:40:25.375 185 177163.52 -181814.23-37682.85 88888.00 2007-07-04 08:40:25.500 185 177163.52 -180175.83-44236.45 88888.00 2007-07-04 08:40:25.625 185 177163.52 -180175.83-40959.65 88888.00 2007-07-04 08:40:25.750 185 182078.73 -178537.42-36044.45 88888.00 2007-07-04 08:40:25.875 185 186993.92 -180175.83-31129.25 88888.00 2007-07-04 08:40:26.000 185 -82617.43 -196748.8023661.62 88888.00 2007-07-04 08:40:26.125 185 -82614.88 6562.07 -206798.0888888.00 2007-07-04 08:40:26.250 185 124737.77 -162153.42-42598.05 88888.00 2007-07-04 08:40:26.375 185 185355.52 -178537.42-45874.85 88888.00 2007-07-04 08:40:26.500 185 185355.52 -180175.83-45874.85 88888.00 2007-07-04 08:40:26.625 185 182078.73 -180175.83-45874.85 88888.00 2007-07-04 08:40:26.750 185 183717.12 -180175.83-44236.45 88888.00 2007-07-04 08:40:26.875 185 186993.92 -180175.83-42598.05 88888.00 2007-07-04 08:40:27.000 185 -82617.43 -196768.0023668.03 88888.00 2007-07-04 08:40:27.125 185 -82620.90 6562.07 -206798.0588888.00 2007-07-04 08:40:27.250 185 124737.77 -158876.62-39321.25 88888.00 2007-07-04 08:40:27.375 185 182078.73 -183452.62-40959.65 88888.00 2007-07-04 08:40:27.500 185 182078.73 -181814.23-44236.45 88888.00 2007-07-04 08:40:27.625 185 183717.12 -181814.23-39321.25 88888.00 2007-07-04 08:40:27.750 185 182078.73 -183452.62-40959.65 88888.00 2007-07-04 08:40:27.875 185 180440.33 -185091.02-40959.65 88888.00 2007-07-04 08:40:28.000 185 -82643.02 -196748.8023661.62 88888.00 2007-07-04 08:40:28.125 185 -82633.98 6562.07 -206798.0288888.00 2007-07-04 08:40:28.250 185 124737.77 -158876.62-34406.05 88888.00 2007-07-04 08:40:28.375 185 185355.52 -183452.62-34406.05 88888.00 2007-07-04 08:40:28.500 185 185355.52 -183452.62-36044.45 88888.00 2007-07-04 08:40:28.625 185 183717.12 -183452.62-37682.85 88888.00 2007-07-04 08:40:28.750 185 185355.52 -183452.62-36044.45 88888.00 2007-07-04 08:40:28.875 185 183717.12 -185091.02-42598.05 88888.00 2007-07-04 08:40:29.000 185 -82655.82 -196774.4023674.42 88888.00 2007-07-04 08:40:29.125 185 -82640.75 6562.07 -206798.0088888.00 2007-07-04 08:40:29.250 185 124731.38 -157238.23-40959.65 88888.00 2007-07-04 08:40:29.375 185 188632.33 -185091.02-44236.45 88888.00 2007-07-04 08:40:29.500 185 186993.92 -186729.42-49151.65 88888.00 2007-07-04 08:40:29.625 185 180440.33 -188367.83-44236.45 88888.00 2007-07-04 08:40:29.750 185 183717.12 -188367.83-39321.25 88888.00 2007-07-04 08:40:29.875 185 186993.92 -188367.83-37682.85 88888.00 2007-07-04 08:40:30.000 185 -82655.82 -196787.2023674.42 88888.00 2007-07-04 08:40:30.125 185 -82653.85 6562.07 -206797.9888888.00 2007-07-04 08:40:30.250 185 124737.77 -162153.42-44236.45 88888.00 2007-07-04 08:40:30.375 185 188632.33 -188367.83-44236.45 88888.00 2007-07-04 08:40:30.500 185 190270.73 -186729.42-47513.25 88888.00 2007-07-04 08:40:30.625 185 186993.92 -186729.42-47513.25 88888.00 2007-07-04 08:40:30.750 185 185355.52 -188367.83-50790.05 88888.00 2007-07-04 08:40:30.875 185 185355.52 -188367.83-52428.45 88888.00 2007-07-04 08:40:31.000 185 -82655.82 -196793.6023642.42 88888.00 2007-07-04 08:40:31.125 185 -82666.05 6562.07 -206797.9588888.00 2007-07-04 08:40:31.250 185 124737.77 -157238.23-49151.65 88888.00 2007-07-04 08:40:31.375 185 180440.33 -191644.62-42598.05 88888.00 2007-07-04 08:40:31.500 185 186993.92 -190006.23-42598.05 88888.00 2007-07-04 08:40:31.625 185 186993.92 -191644.62-50790.05 88888.00 2007-07-04 08:40:31.750 185 186993.92 -193283.02-55705.25 88888.00 2007-07-04 08:40:31.875 185 182078.73 -193283.02-58982.05 88888.00 2007-07-04 08:40:32.000 185 -82668.62 -196819.2023648.83 88888.00 2007-07-04 08:40:32.125 185 -82673.07 6562.07 -206797.9288888.00 2007-07-04 08:40:32.250 185 124737.77 -160515.02-52428.45 88888.00 2007-07-04 08:40:32.375 185 185355.52 -194921.42-50790.05 88888.00 2007-07-04 08:40:32.500 185 190270.73 -190006.23-49151.65 88888.00 2007-07-04 08:40:32.625 185 186993.92 -190006.23-49151.65 88888.00 2007-07-04 08:40:32.750 185 185355.52 -190006.23-52428.45 88888.00 2007-07-04 08:40:32.875 185 183717.12 -191644.62-54066.85 88888.00 2007-07-04 08:40:33.000 185 -82668.62 -196806.4023668.03 88888.00 2007-07-04 08:40:33.125 185 -82659.43 6562.07 -206797.9088888.00 2007-07-04 08:40:33.250 185 124718.57 -162153.42-52428.45 88888.00 2007-07-04 08:40:33.375 185 188632.33 -191644.62-52428.45 88888.00 2007-07-04 08:40:33.500 185 190270.73 -190006.23-55705.25 88888.00 2007-07-04 08:40:33.625 185 183717.12 -194921.42-57343.65 88888.00 2007-07-04 08:40:33.750 185 182078.73 -194921.42-57343.65 88888.00 2007-07-04 08:40:33.875 185 182078.73 -194921.42-58982.05 88888.00 2007-07-04 08:40:34.000 185 -82681.43 -196819.2023674.42 88888.00 2007-07-04 08:40:34.125 185 -82679.73 6562.07 -206797.8888888.00 2007-07-04 08:40:34.250 185 124737.77 -158876.62-52428.45 88888.00 2007-07-04 08:40:34.375 185 183717.12 -196559.83-55705.25 88888.00 2007-07-04 08:40:34.500 185 182078.73 -198198.23-58982.05 88888.00 2007-07-04 08:40:34.625 185 186993.92 -196559.83-54066.85 88888.00 2007-07-04 08:40:34.750 185 186993.92 -194921.42-52428.45 88888.00 2007-07-04 08:40:34.875 185 186993.92 -194921.42-50790.05 88888.00 2007-07-04 08:40:35.000 185 -82694.23 -196832.0023655.22 88888.00 2007-07-04 08:40:35.125 185 -82685.68 6562.07 -206797.8588888.00 2007-07-04 08:40:35.250 185 124731.38 -162153.42-58982.05 88888.00 2007-07-04 08:40:35.375 185 188632.33 -198198.23-52428.45 88888.00 2007-07-04 08:40:35.500 185 191909.12 -196559.83-52428.45 88888.00 2007-07-04 08:40:35.625 185 185355.52 -198198.23-57343.65 88888.00 2007-07-04 08:40:35.750 185 182078.73 -199836.62-57343.65 88888.00 2007-07-04 08:40:35.875 185 183717.12 -198198.23-55705.25 88888.00 2007-07-04 08:40:36.000 185 -82700.62 -196838.4023668.03 88888.00 2007-07-04 08:40:36.125 185 -82691.93 6562.07 -206797.8388888.00 2007-07-04 08:40:36.250 185 124744.18 -160515.02-62258.85 88888.00 2007-07-04 08:40:36.375 185 183717.12 -199836.62-58982.05 88888.00 2007-07-04 08:40:36.500 185 185355.52 -196559.83-57343.65 88888.00 2007-07-04 08:40:36.625 185 186993.92 -198198.23-57343.65 88888.00 2007-07-04 08:40:36.750 185 186993.92 -198198.23-58982.05 88888.00 2007-07-04 08:40:36.875 185 186993.92 -198198.23-58982.05 88888.00 2007-07-04 08:40:37.000 185 -82700.62 -196857.6023661.62 88888.00 2007-07-04 08:40:37.125 185 -82697.68 6562.07 -206797.8088888.00 2007-07-04 08:40:37.250 185 124731.38 -162153.42-62258.85 88888.00 2007-07-04 08:40:37.375 185 186993.92 -198198.23-58982.05 88888.00 2007-07-04 08:40:37.500 185 186993.92 -196559.83-58982.05 88888.00 2007-07-04 08:40:37.625 185 186993.92 -196559.83-60620.45 88888.00 2007-07-04 08:40:37.750 185 185355.52 -199836.62-60620.45 88888.00 2007-07-04 08:40:37.875 185 183717.12 -198198.23-58982.05 88888.00 2007-07-04 08:40:38.000 185 -82700.62 -196870.4023642.42 88888.00 2007-07-04 08:40:38.125 185 -82691.62 6562.07 -206797.7788888.00 2007-07-04 08:40:38.250 185 124737.77 -157238.23-65535.65 88888.00 2007-07-04 08:40:38.375 185 182078.73 -198198.23-68812.45 88888.00 2007-07-04 08:40:38.500 185 182078.73 -198198.23-68812.45 88888.00 2007-07-04 08:40:38.625 185 186993.92 -196559.83-70450.85 88888.00 2007-07-04 08:40:38.750 185 183717.12 -199836.62-72089.25 88888.00 2007-07-04 08:40:38.875 185 180440.33 -199836.62-72089.25 88888.00 2007-07-04 08:40:39.000 185 -82700.62 -196864.0023655.22 88888.00 2007-07-04 08:40:39.125 185 -82705.10 6562.07 -206797.7588888.00 2007-07-04 08:40:39.250 185 124731.38 -158876.62-68812.45 88888.00 2007-07-04 08:40:39.375 185 178801.92 -203113.42-72089.25 88888.00 2007-07-04 08:40:39.500 185 177163.52 -203113.42-70450.85 88888.00 2007-07-04 08:40:39.625 185 178801.92 -201475.02-65535.65 88888.00 2007-07-04 08:40:39.750 185 180440.33 -199836.62-65535.65 88888.00 2007-07-04 08:40:39.875 185 182078.73 -199836.62-72089.25 88888.00 2007-07-04 08:40:40.000 185 -82700.62 -196902.4023642.42 88888.00 2007-07-04 08:40:40.125 185 -82711.07 6562.07 -206797.7388888.00 2007-07-04 08:40:40.250 185 124737.77 -160515.02-75366.05 88888.00 2007-07-04 08:40:40.375 185 180440.33 -201475.02-72089.25 88888.00 2007-07-04 08:40:40.500 185 180440.33 -203113.42-70450.85 88888.00 2007-07-04 08:40:40.625 185 182078.73 -203113.42-72089.25 88888.00 2007-07-04 08:40:40.750 185 180440.33 -206390.23-73727.65 88888.00 2007-07-04 08:40:40.875 185 175525.12 -208028.62-70450.85 88888.00 2007-07-04 08:40:41.000 185 -82719.82 -196889.6023661.62 88888.00 2007-07-04 08:40:41.125 185 -82717.48 6562.07 -206797.7088888.00 2007-07-04 08:40:41.250 185 124737.77 -160515.02-72089.25 88888.00 2007-07-04 08:40:41.375 185 182078.73 -204751.83-73727.65 88888.00 2007-07-04 08:40:41.500 185 182078.73 -204751.83-75366.05 88888.00 2007-07-04 08:40:41.625 185 177163.52 -204751.83-78642.85 88888.00 2007-07-04 08:40:41.750 185 180440.33 -206390.23-78642.85 88888.00 2007-07-04 08:40:41.875 185 182078.73 -204751.83-75366.05 88888.00 2007-07-04 08:40:42.000 185 -82726.23 -196908.8023636.03 88888.00 2007-07-04 08:40:42.125 185 -82723.32 6562.07 -206797.6788888.00 2007-07-04 08:40:42.250 185 124744.18 -163791.83-81919.65 88888.00 2007-07-04 08:40:42.375 185 177163.52 -208028.62-81919.65 88888.00 2007-07-04 08:40:42.500 185 175525.12 -208028.62-83558.05 88888.00 2007-07-04 08:40:42.625 185 175525.12 -206390.23-86834.85 88888.00 2007-07-04 08:40:42.750 185 177163.52 -204751.83-90111.65 88888.00 2007-07-04 08:40:42.875 185 177163.52 -204751.83-88473.25 88888.00 2007-07-04 08:40:43.000 185 -82713.43 -196940.8023616.83 88888.00 2007-07-04 08:40:43.125 185 -82723.40 6562.07 -206797.6588888.00 2007-07-04 08:40:43.250 185 124737.77 -160515.02-85196.45 88888.00 2007-07-04 08:40:43.375 185 177163.52 -206390.23-83558.05 88888.00 2007-07-04 08:40:43.500 185 177163.52 -206390.23-81919.65 88888.00 2007-07-04 08:40:43.625 185 178801.92 -203113.42-78642.85 88888.00 2007-07-04 08:40:43.750 185 180440.33 -203113.42-83558.05 88888.00 2007-07-04 08:40:43.875 185 177163.52 -208028.62-90111.65 88888.00 2007-07-04 08:40:44.000 185 -82732.62 -196960.0023629.62 88888.00 2007-07-04 08:40:44.125 185 -82724.00 6562.07 -206797.6288888.00 2007-07-04 08:40:44.250 185 124737.77 -160515.02-88473.25 88888.00 2007-07-04 08:40:44.375 185 180440.33 -206390.23-86834.85 88888.00 2007-07-04 08:40:44.500 185 178801.92 -206390.23-85196.45 88888.00 2007-07-04 08:40:44.625 185 180440.33 -206390.23-85196.45 88888.00 2007-07-04 08:40:44.750 185 177163.52 -208028.62-91750.05 88888.00 2007-07-04 08:40:44.875 185 172248.33 -209667.02-90111.65 88888.00 2007-07-04 08:40:45.000 185 -82739.02 -196947.2023610.42 88888.00 2007-07-04 08:40:45.125 185 -82742.38 6562.07 -206797.6088888.00 2007-07-04 08:40:45.250 185 124731.38 -160515.02-88473.25 88888.00 2007-07-04 08:40:45.375 185 170609.92 208124.98 -85196.45 88888.00 2007-07-04 08:40:45.500 185 170609.92 -208028.62-83558.05 88888.00 2007-07-04 08:40:45.625 185 172248.33 -204751.83-83558.05 88888.00 2007-07-04 08:40:45.750 185 172248.33 -206390.23-88473.25 88888.00 2007-07-04 08:40:45.875 185 172248.33 -206390.23-93388.45 88888.00 2007-07-04 08:40:46.000 185 -82739.02 -196960.0023604.03 88888.00 2007-07-04 08:40:46.125 185 -82728.25 6562.07 -206797.5888888.00 2007-07-04 08:40:46.250 185 124737.77 -160515.02-90111.65 88888.00 2007-07-04 08:40:46.375 185 168971.52 208124.98 -93388.45 88888.00 2007-07-04 08:40:46.500 185 168971.52 208124.98 -96665.25 88888.00 2007-07-04 08:40:46.625 185 168971.52 208124.98 -98303.65 88888.00 2007-07-04 08:40:46.750 185 170609.92 208124.98 -98303.65 88888.00 2007-07-04 08:40:46.875 185 173886.73 208124.98 -99942.05 88888.00 2007-07-04 08:40:47.000 185 -82745.43 -196960.0023604.03 88888.00 2007-07-04 08:40:47.125 185 -82734.75 6562.07 -206797.5588888.00 2007-07-04 08:40:47.250 185 124744.18 -158876.62-93388.45 88888.00 2007-07-04 08:40:47.375 185 172248.33 208124.98 -96665.25 88888.00 2007-07-04 08:40:47.500 185 168971.52 208124.98 -99942.05 88888.00 2007-07-04 08:40:47.625 185 167333.12 208124.98 -93388.45 88888.00 2007-07-04 08:40:47.750 185 172248.33 208124.98 -96665.25 88888.00 2007-07-04 08:40:47.875 185 170609.92 208124.98 -95026.85 88888.00 2007-07-04 08:40:48.000 185 -82751.82 -196979.2023610.42 88888.00 2007-07-04 08:40:48.125 185 -82750.38 6562.07 -206797.5288888.00 2007-07-04 08:40:48.250 185 124737.77 -162153.42-99942.05 88888.00 2007-07-04 08:40:48.375 185 168971.52 204848.17 -104857.2588888.00 2007-07-04 08:40:48.500 185 167333.12 204848.17 -109772.4588888.00 2007-07-04 08:40:48.625 185 164056.33 204848.17 -106495.6588888.00 2007-07-04 08:40:48.750 185 164056.33 206486.58 -99942.05 88888.00 2007-07-04 08:40:48.875 185 167333.12 208124.98 -99942.05 88888.00 2007-07-04 08:40:49.000 185 -82758.23 -196998.4023591.22 88888.00 2007-07-04 08:40:49.125 185 -82763.12 6562.07 -206797.5088888.00 2007-07-04 08:40:49.250 185 124737.77 -158876.62-96665.25 88888.00 2007-07-04 08:40:49.375 185 168971.52 204848.17 -101580.4588888.00 2007-07-04 08:40:49.500 185 170609.92 206486.58 -109772.4588888.00 2007-07-04 08:40:49.625 185 168971.52 206486.58 -113049.2588888.00 2007-07-04 08:40:49.750 185 168971.52 206486.58 -111410.8588888.00 2007-07-04 08:40:49.875 185 168971.52 204848.17 -109772.4588888.00 2007-07-04 08:40:50.000 185 -82764.62 -197043.2023597.62 88888.00 2007-07-04 08:40:50.125 185 -82769.25 6562.07 -206797.4888888.00 2007-07-04 08:40:50.250 185 124731.38 -160515.02-109772.4588888.00 2007-07-04 08:40:50.375 185 170609.92 203209.77 -103218.8588888.00 2007-07-04 08:40:50.500 185 172248.33 206486.58 -104857.2588888.00 2007-07-04 08:40:50.625 185 170609.92 204848.17 -106495.6588888.00 2007-07-04 08:40:50.750 185 167333.12 204848.17 -103218.8588888.00 2007-07-04 08:40:50.875 185 167333.12 201571.38 -104857.2588888.00 2007-07-04 08:40:51.000 185 -82764.62 -197049.6023616.83 88888.00 2007-07-04 08:40:51.125 185 -82762.90 6562.07 -206797.4588888.00 2007-07-04 08:40:51.250 185 124744.18 -160515.02-119602.8588888.00 2007-07-04 08:40:51.375 185 167333.12 201571.38 -117964.4588888.00 2007-07-04 08:40:51.500 185 170609.92 203209.77 -117964.4588888.00 2007-07-04 08:40:51.625 185 167333.12 203209.77 -116326.0588888.00 2007-07-04 08:40:51.750 185 168971.52 203209.77 -116326.0588888.00 2007-07-04 08:40:51.875 185 167333.12 203209.77 -117964.4588888.00 2007-07-04 08:40:52.000 185 -82764.62 -197088.0023604.03 88888.00 2007-07-04 08:40:52.125 185 -82769.38 6562.07 -206797.4288888.00 2007-07-04 08:40:52.250 185 124750.57 -157238.23-121241.2588888.00 2007-07-04 08:40:52.375 185 170609.92 199932.98 -126156.4588888.00 2007-07-04 08:40:52.500 185 168971.52 201571.38 -129433.2588888.00 2007-07-04 08:40:52.625 185 168971.52 201571.38 -126156.4588888.00 2007-07-04 08:40:52.750 185 170609.92 203209.77 -129433.2588888.00 2007-07-04 08:40:52.875 185 170609.92 199932.98 -135986.8588888.00 2007-07-04 08:40:53.000 185 -82777.43 -197113.6023591.22 88888.00 2007-07-04 08:40:53.125 185 -82768.30 6562.07 -206797.4088888.00 2007-07-04 08:40:53.250 185 124731.38 -160515.02-129433.2588888.00 2007-07-04 08:40:53.375 185 172248.33 199932.98 -131071.6588888.00 2007-07-04 08:40:53.500 185 172248.33 198294.58 -132710.0588888.00 2007-07-04 08:40:53.625 185 168971.52 198294.58 -129433.2588888.00 2007-07-04 08:40:53.750 185 168971.52 199932.98 -129433.2588888.00 2007-07-04 08:40:53.875 185 165694.73 198294.58 -131071.6588888.00 2007-07-04 08:40:54.000 185 -82790.23 -197126.4023597.62 88888.00 2007-07-04 08:40:54.125 185 -82781.75 6562.07 -206797.3888888.00 2007-07-04 08:40:54.250 185 124731.38 -157238.23-127794.8588888.00 2007-07-04 08:40:54.375 185 168971.52 198294.58 -131071.6588888.00 2007-07-04 08:40:54.500 185 165694.73 196656.17 -127794.8588888.00 2007-07-04 08:40:54.625 185 167333.12 199932.98 -121241.2588888.00 2007-07-04 08:40:54.750 185 172248.33 199932.98 -124518.0588888.00 2007-07-04 08:40:54.875 185 168971.52 198294.58 -126156.4588888.00 2007-07-04 08:40:55.000 185 -82790.23 -197113.6023578.42 88888.00 2007-07-04 08:40:55.125 185 -82787.23 6562.07 -206797.3588888.00 2007-07-04 08:40:55.250 185 124744.18 -158876.62-131071.6588888.00 2007-07-04 08:40:55.375 185 167333.12 199932.98 -131071.6588888.00 2007-07-04 08:40:55.500 185 167333.12 201571.38 -132710.0588888.00 2007-07-04 08:40:55.625 185 167333.12 198294.58 -134348.4588888.00 2007-07-04 08:40:55.750 185 165694.73 196656.17 -132710.0588888.00 2007-07-04 08:40:55.875 185 168971.52 198294.58 -131071.6588888.00 2007-07-04 08:40:56.000 185 -82790.23 -197113.6023597.62 88888.00 2007-07-04 08:40:56.125 185 -82775.38 6562.07 -206797.3388888.00 2007-07-04 08:40:56.250 185 124737.77 -158876.62-135986.8588888.00 2007-07-04 08:40:56.375 185 165694.73 196656.17 -139263.6588888.00 2007-07-04 08:40:56.500 185 162417.92 195017.77 -135986.8588888.00 2007-07-04 08:40:56.625 185 165694.73 196656.17 -137625.2588888.00 2007-07-04 08:40:56.750 185 168971.52 195017.77 -137625.2588888.00 2007-07-04 08:40:56.875 185 170609.92 198294.58 -142540.4588888.00 2007-07-04 08:40:57.000 185 -82796.62 -197184.0023604.03 88888.00 2007-07-04 08:40:57.125 185 -82801.60 6562.07 -206797.3088888.00 2007-07-04 08:40:57.250 185 124744.18 -155599.83-147455.6588888.00 2007-07-04 08:40:57.375 185 170609.92 195017.77 -145817.2588888.00 2007-07-04 08:40:57.500 185 168971.52 195017.77 -149094.0588888.00 2007-07-04 08:40:57.625 185 168971.52 195017.77 -142540.4588888.00 2007-07-04 08:40:57.750 185 170609.92 195017.77 -140902.0588888.00 2007-07-04 08:40:57.875 185 170609.92 196656.17 -144178.8588888.00 2007-07-04 08:40:58.000 185 -82790.23 -197164.8023604.03 88888.00 2007-07-04 08:40:58.125 185 -82793.65 6562.07 -206797.2788888.00 2007-07-04 08:40:58.250 185 124724.98 -158876.62-144178.8588888.00 2007-07-04 08:40:58.375 185 168971.52 193379.38 -144178.8588888.00 2007-07-04 08:40:58.500 185 162417.92 193379.38 -147455.6588888.00 2007-07-04 08:40:58.625 185 164056.33 193379.38 -144178.8588888.00 2007-07-04 08:40:58.750 185 168971.52 195017.77 -145817.2588888.00 2007-07-04 08:40:58.875 185 167333.12 193379.38 -147455.6588888.00 2007-07-04 08:40:59.000 185 -82809.43 -197190.4023610.42 88888.00 2007-07-04 08:40:59.125 185 -82807.88 6562.07 -206797.2588888.00 2007-07-04 08:40:59.250 185 124737.77 -157238.23-149094.0588888.00 2007-07-04 08:40:59.375 185 168971.52 191740.98 -149094.0588888.00 2007-07-04 08:40:59.500 185 165694.73 191740.98 -149094.0588888.00 2007-07-04 08:40:59.625 185 165694.73 191740.98 -147455.6588888.00 2007-07-04 08:40:59.750 185 167333.12 191740.98 -149094.0588888.00 2007-07-04 08:40:59.875 185 167333.12 191740.98 -150732.4588888.00 2007-07-04 08:41:00.000 185 -82809.43 -197190.4023584.83 88888.00 2007-07-04 08:41:00.125 185 -82806.80 6562.07 -206797.2388888.00 2007-07-04 08:41:00.250 185 124737.77 -157238.23-149094.0588888.00 2007-07-04 08:41:00.375 185 170609.92 191740.98 -149094.0588888.00 2007-07-04 08:41:00.500 185 167333.12 190102.58 -147455.6588888.00 2007-07-04 08:41:00.625 185 167333.12 190102.58 -147455.6588888.00 2007-07-04 08:41:00.750 185 170609.92 190102.58 -144178.8588888.00 2007-07-04 08:41:00.875 185 173886.73 191740.98 -142540.4588888.00 2007-07-04 08:41:01.000 185 -82828.62 -197190.4023578.42 88888.00 2007-07-04 08:41:01.125 185 -82825.77 6562.07 -206797.2088888.00 2007-07-04 08:41:01.250 185 124744.18 -158876.62-149094.0588888.00 2007-07-04 08:41:01.375 185 164056.33 188464.17 -149094.0588888.00 2007-07-04 08:41:01.500 185 170609.92 188464.17 -152370.8588888.00 2007-07-04 08:41:01.625 185 170609.92 186825.77 -154009.2588888.00 2007-07-04 08:41:01.750 185 167333.12 185187.38 -155647.6588888.00 2007-07-04 08:41:01.875 185 164056.33 186825.77 -157286.0588888.00 2007-07-04 08:41:02.000 185 -82828.62 -197228.8023584.83 88888.00 2007-07-04 08:41:02.125 185 -82826.75 6562.07 -206797.1788888.00 2007-07-04 08:41:02.250 185 124737.77 -157238.23-154009.2588888.00 2007-07-04 08:41:02.375 185 165694.73 183548.98 -152370.8588888.00 2007-07-04 08:41:02.500 185 165694.73 185187.38 -155647.6588888.00 2007-07-04 08:41:02.625 185 168971.52 186825.77 -152370.8588888.00 2007-07-04 08:41:02.750 185 168971.52 186825.77 -154009.2588888.00 2007-07-04 08:41:02.875 185 168971.52 186825.77 -155647.6588888.00 2007-07-04 08:41:03.000 185 -82835.02 -197222.4023604.03 88888.00 2007-07-04 08:41:03.125 185 -82826.38 6562.07 -206797.1588888.00 2007-07-04 08:41:03.250 185 124737.77 -158876.62-158924.4588888.00 2007-07-04 08:41:03.375 185 172248.33 185187.38 -160562.8588888.00 2007-07-04 08:41:03.500 185 167333.12 183548.98 -160562.8588888.00 2007-07-04 08:41:03.625 185 164056.33 183548.98 -157286.0588888.00 2007-07-04 08:41:03.750 185 165694.73 185187.38 -162201.2588888.00 2007-07-04 08:41:03.875 185 167333.12 181910.58 -163839.6588888.00 2007-07-04 08:41:04.000 185 -82841.43 -197228.8023591.22 88888.00 2007-07-04 08:41:04.125 185 -82838.45 6562.07 -206797.1288888.00 2007-07-04 08:41:04.250 185 124731.38 -165430.23-155647.6588888.00 2007-07-04 08:41:04.375 185 167333.12 183548.98 -152370.8588888.00 2007-07-04 08:41:04.500 185 168971.52 181910.58 -158924.4588888.00 2007-07-04 08:41:04.625 185 168971.52 181910.58 -157286.0588888.00 2007-07-04 08:41:04.750 185 167333.12 183548.98 -154009.2588888.00 2007-07-04 08:41:04.875 185 164056.33 180272.17 -152370.8588888.00 2007-07-04 08:41:05.000 185 -82847.82 -197203.2023604.03 88888.00 2007-07-04 08:41:05.125 185 -82845.32 6562.07 -206797.1088888.00 2007-07-04 08:41:05.250 185 124731.38 -157238.23-154009.2588888.00 2007-07-04 08:41:05.375 185 168971.52 180272.17 -157286.0588888.00 2007-07-04 08:41:05.500 185 168971.52 181910.58 -160562.8588888.00 2007-07-04 08:41:05.625 185 168971.52 180272.17 -155647.6588888.00 2007-07-04 08:41:05.750 185 170609.92 181910.58 -152370.8588888.00 2007-07-04 08:41:05.875 185 168971.52 180272.17 -150732.4588888.00 2007-07-04 08:41:06.000 185 -82860.62 -197216.0023610.42 88888.00 2007-07-04 08:41:06.125 185 -82858.43 6562.07 -206797.0888888.00 2007-07-04 08:41:06.250 185 124750.57 -160515.02-158924.4588888.00 2007-07-04 08:41:06.375 185 167333.12 176995.38 -162201.2588888.00 2007-07-04 08:41:06.500 185 168971.52 176995.38 -160562.8588888.00 2007-07-04 08:41:06.625 185 167333.12 175356.98 -155647.6588888.00 2007-07-04 08:41:06.750 185 170609.92 175356.98 -155647.6588888.00 2007-07-04 08:41:06.875 185 172248.33 176995.38 -152370.8588888.00 2007-07-04 08:41:07.000 185 -82886.23 -197222.4023584.83 88888.00 2007-07-04 08:41:07.125 185 -82877.38 6562.07 -206797.0588888.00 2007-07-04 08:41:07.250 185 124737.77 -157238.23-154009.2588888.00 2007-07-04 08:41:07.375 185 168971.52 175356.98 -152370.8588888.00 2007-07-04 08:41:07.500 185 172248.33 175356.98 -155647.6588888.00 2007-07-04 08:41:07.625 185 170609.92 175356.98 -154009.2588888.00 2007-07-04 08:41:07.750 185 170609.92 173718.58 -158924.4588888.00 2007-07-04 08:41:07.875 185 167333.12 175356.98 -160562.8588888.00 2007-07-04 08:41:08.000 185 -82867.02 -197222.4023610.42 88888.00 2007-07-04 08:41:08.125 185 -82871.18 6562.07 -206797.0288888.00 2007-07-04 08:41:08.250 185 124744.18 -160515.02-158924.4588888.00 2007-07-04 08:41:08.375 185 172248.33 173718.58 -157286.0588888.00 2007-07-04 08:41:08.500 185 170609.92 173718.58 -157286.0588888.00 2007-07-04 08:41:08.625 185 170609.92 173718.58 -157286.0588888.00 2007-07-04 08:41:08.750 185 172248.33 172080.17 -162201.2588888.00 2007-07-04 08:41:08.875 185 168971.52 170441.77 -160562.8588888.00 2007-07-04 08:41:09.000 185 -82879.82 -197228.8023610.42 88888.00 2007-07-04 08:41:09.125 185 -82883.77 6562.07 -206797.0088888.00 2007-07-04 08:41:09.250 185 124724.98 -155599.83-155647.6588888.00 2007-07-04 08:41:09.375 185 173886.73 173718.58 -157286.0588888.00 2007-07-04 08:41:09.500 185 175525.12 173718.58 -163839.6588888.00 2007-07-04 08:41:09.625 185 173886.73 170441.77 -163839.6588888.00 2007-07-04 08:41:09.750 185 172248.33 170441.77 -162201.2588888.00 2007-07-04 08:41:09.875 185 175525.12 172080.17 -162201.2588888.00 2007-07-04 08:41:10.000 185 -82899.02 -197228.8023610.42 88888.00 2007-07-04 08:41:10.125 185 -82896.68 6562.07 -206796.9888888.00 2007-07-04 08:41:10.250 185 124737.77 -158876.62-154009.2588888.00 2007-07-04 08:41:10.375 185 173886.73 167164.98 -152370.8588888.00 2007-07-04 08:41:10.500 185 177163.52 167164.98 -152370.8588888.00 2007-07-04 08:41:10.625 185 175525.12 170441.77 -155647.6588888.00 2007-07-04 08:41:10.750 185 172248.33 167164.98 -158924.4588888.00 2007-07-04 08:41:10.875 185 168971.52 165526.58 -157286.0588888.00 2007-07-04 08:41:11.000 185 -82911.82 -197228.8023610.42 88888.00 2007-07-04 08:41:11.125 185 -82909.65 6562.07 -206796.9588888.00 2007-07-04 08:41:11.250 185 124756.98 -157238.23-155647.6588888.00 2007-07-04 08:41:11.375 185 175525.12 163888.17 -157286.0588888.00 2007-07-04 08:41:11.500 185 173886.73 165526.58 -162201.2588888.00 2007-07-04 08:41:11.625 185 170609.92 165526.58 -160562.8588888.00 2007-07-04 08:41:11.750 185 172248.33 167164.98 -163839.6588888.00 2007-07-04 08:41:11.875 185 173886.73 165526.58 -162201.2588888.00 2007-07-04 08:41:12.000 185 -82911.82 -197209.6023604.03 88888.00 2007-07-04 08:41:12.125 185 -82909.65 6562.07 -206796.9288888.00 2007-07-04 08:41:12.250 185 124744.18 -163791.83-152370.8588888.00 2007-07-04 08:41:12.375 185 173886.73 165526.58 -150732.4588888.00 2007-07-04 08:41:12.500 185 178801.92 167164.98 -154009.2588888.00 2007-07-04 08:41:12.625 185 178801.92 165526.58 -154009.2588888.00 2007-07-04 08:41:12.750 185 180440.33 162249.77 -149094.0588888.00 2007-07-04 08:41:12.875 185 180440.33 165526.58 -150732.4588888.00 2007-07-04 08:41:13.000 185 -82937.43 -197222.4023610.42 88888.00 2007-07-04 08:41:13.125 185 -82935.43 6562.07 -206796.9088888.00 2007-07-04 08:41:13.250 185 124731.38 -157238.23-152370.8588888.00 2007-07-04 08:41:13.375 185 177163.52 162249.77 -149094.0588888.00 2007-07-04 08:41:13.500 185 177163.52 160611.38 -152370.8588888.00 2007-07-04 08:41:13.625 185 175525.12 162249.77 -154009.2588888.00 2007-07-04 08:41:13.750 185 177163.52 163888.17 -152370.8588888.00 2007-07-04 08:41:13.875 185 173886.73 160611.38 -152370.8588888.00 2007-07-04 08:41:14.000 185 -82943.82 -197228.8023629.62 88888.00 2007-07-04 08:41:14.125 185 -82941.65 6562.07 -206796.8888888.00 2007-07-04 08:41:14.250 185 124731.38 -157238.23-157286.0588888.00 2007-07-04 08:41:14.375 185 178801.92 155696.17 -155647.6588888.00 2007-07-04 08:41:14.500 185 182078.73 157334.58 -155647.6588888.00 2007-07-04 08:41:14.625 185 178801.92 157334.58 -154009.2588888.00 2007-07-04 08:41:14.750 185 178801.92 157334.58 -152370.8588888.00 2007-07-04 08:41:14.875 185 180440.33 157334.58 -152370.8588888.00 2007-07-04 08:41:15.000 185 -82943.82 -197216.0023636.03 88888.00 2007-07-04 08:41:15.125 185 -82941.55 6562.07 -206796.8588888.00 2007-07-04 08:41:15.250 185 124737.77 -158876.62-160562.8588888.00 2007-07-04 08:41:15.375 185 178801.92 154057.77 -157286.0588888.00 2007-07-04 08:41:15.500 185 178801.92 154057.77 -154009.2588888.00 2007-07-04 08:41:15.625 185 180440.33 157334.58 -150732.4588888.00 2007-07-04 08:41:15.750 185 182078.73 157334.58 -155647.6588888.00 2007-07-04 08:41:15.875 185 180440.33 154057.77 -152370.8588888.00 2007-07-04 08:41:16.000 185 -82943.82 -197177.6023655.22 88888.00 2007-07-04 08:41:16.125 185 -82948.65 6562.07 -206796.8388888.00 2007-07-04 08:41:16.250 185 124737.77 -158876.62-149094.0588888.00 2007-07-04 08:41:16.375 185 178801.92 155696.17 -150732.4588888.00 2007-07-04 08:41:16.500 185 182078.73 155696.17 -155647.6588888.00 2007-07-04 08:41:16.625 185 180440.33 155696.17 -155647.6588888.00 2007-07-04 08:41:16.750 185 183717.12 155696.17 -150732.4588888.00 2007-07-04 08:41:16.875 185 185355.52 154057.77 -147455.6588888.00 2007-07-04 08:41:17.000 185 -82963.02 -197196.8023648.83 88888.00 2007-07-04 08:41:17.125 185 -82967.27 6562.07 -206803.2088888.00 2007-07-04 08:41:17.250 185 124731.38 -160515.02-150732.4588888.00 2007-07-04 08:41:17.375 185 178801.92 149142.58 -150732.4588888.00 2007-07-04 08:41:17.500 185 178801.92 152419.38 -150732.4588888.00 2007-07-04 08:41:17.625 185 180440.33 152419.38 -152370.8588888.00 2007-07-04 08:41:17.750 185 182078.73 152419.38 -154009.2588888.00 2007-07-04 08:41:17.875 185 182078.73 149142.58 -154009.2588888.00 2007-07-04 08:41:18.000 185 -82975.82 -197209.6023655.22 88888.00 2007-07-04 08:41:18.125 185 -82971.40 6562.07 -206803.1788888.00 2007-07-04 08:41:18.250 185 124724.98 -157238.23-154009.2588888.00 2007-07-04 08:41:18.375 185 185355.52 147504.17 -150732.4588888.00 2007-07-04 08:41:18.500 185 185355.52 149142.58 -150732.4588888.00 2007-07-04 08:41:18.625 185 183717.12 150780.98 -150732.4588888.00 2007-07-04 08:41:18.750 185 182078.73 149142.58 -150732.4588888.00 2007-07-04 08:41:18.875 185 183717.12 149142.58 -147455.6588888.00 2007-07-04 08:41:19.000 185 -82975.82 -197209.6023636.03 88888.00 2007-07-04 08:41:19.125 185 -82979.20 6562.07 -206803.1588888.00 2007-07-04 08:41:19.250 185 124731.38 -158876.62-150732.4588888.00 2007-07-04 08:41:19.375 185 178801.92 147504.17 -147455.6588888.00 2007-07-04 08:41:19.500 185 180440.33 149142.58 -147455.6588888.00 2007-07-04 08:41:19.625 185 188632.33 149142.58 -145817.2588888.00 2007-07-04 08:41:19.750 185 186993.92 149142.58 -150732.4588888.00 2007-07-04 08:41:19.875 185 178801.92 144227.38 -149094.0588888.00 2007-07-04 08:41:20.000 185 -82975.82 -197184.0023648.83 88888.00 2007-07-04 08:41:20.125 185 -82984.07 6562.07 -206803.1288888.00 2007-07-04 08:41:20.250 185 124737.77 -160515.02-147455.6588888.00 2007-07-04 08:41:20.375 185 180440.33 144227.38 -150732.4588888.00 2007-07-04 08:41:20.500 185 182078.73 145865.77 -154009.2588888.00 2007-07-04 08:41:20.625 185 182078.73 145865.77 -150732.4588888.00 2007-07-04 08:41:20.750 185 183717.12 145865.77 -149094.0588888.00 2007-07-04 08:41:20.875 185 183717.12 145865.77 -150732.4588888.00 2007-07-04 08:41:21.000 185 -83001.43 -197203.2023648.83 88888.00 2007-07-04 08:41:21.125 185 -82997.48 6562.07 -206803.1088888.00 2007-07-04 08:41:21.250 185 124718.57 -157238.23-154009.2588888.00 2007-07-04 08:41:21.375 185 185355.52 142588.98 -158924.4588888.00 2007-07-04 08:41:21.500 185 188632.33 144227.38 -162201.2588888.00 2007-07-04 08:41:21.625 185 182078.73 144227.38 -157286.0588888.00 2007-07-04 08:41:21.750 185 185355.52 144227.38 -157286.0588888.00 2007-07-04 08:41:21.875 185 185355.52 144227.38 -155647.6588888.00 2007-07-04 08:41:22.000 185 -82995.02 -197196.8023655.22 88888.00 2007-07-04 08:41:22.125 185 -82997.57 6562.07 -206803.0888888.00 2007-07-04 08:41:22.250 185 124724.98 -160515.02-154009.2588888.00 2007-07-04 08:41:22.375 185 182078.73 142588.98 -149094.0588888.00 2007-07-04 08:41:22.500 185 182078.73 144227.38 -149094.0588888.00 2007-07-04 08:41:22.625 185 183717.12 145865.77 -147455.6588888.00 2007-07-04 08:41:22.750 185 188632.33 144227.38 -145817.2588888.00 2007-07-04 08:41:22.875 185 188632.33 144227.38 -149094.0588888.00 2007-07-04 08:41:23.000 185 -83001.43 -197222.4023648.83 88888.00 2007-07-04 08:41:23.125 185 -83003.48 6562.07 -206803.0588888.00 2007-07-04 08:41:23.250 185 124737.77 -157238.23-158924.4588888.00 2007-07-04 08:41:23.375 185 180440.33 140950.58 -160562.8588888.00 2007-07-04 08:41:23.500 185 182078.73 140950.58 -162201.2588888.00 2007-07-04 08:41:23.625 185 177163.52 139312.17 -160562.8588888.00 2007-07-04 08:41:23.750 185 178801.92 137673.77 -157286.0588888.00 2007-07-04 08:41:23.875 185 180440.33 139312.17 -157286.0588888.00 2007-07-04 08:41:24.000 185 -83007.82 -197190.4023674.42 88888.00 2007-07-04 08:41:24.125 185 -82991.62 6562.07 -206803.0288888.00 2007-07-04 08:41:24.250 185 124731.38 -162153.42-150732.4588888.00 2007-07-04 08:41:24.375 185 186993.92 142588.98 -154009.2588888.00 2007-07-04 08:41:24.500 185 185355.52 142588.98 -155647.6588888.00 2007-07-04 08:41:24.625 185 183717.12 140950.58 -155647.6588888.00 2007-07-04 08:41:24.750 185 183717.12 140950.58 -157286.0588888.00 2007-07-04 08:41:24.875 185 188632.33 142588.98 -157286.0588888.00 2007-07-04 08:41:25.000 185 -83020.62 -197228.8023661.62 88888.00 2007-07-04 08:41:25.125 185 -83023.40 6562.07 -206803.0088888.00 2007-07-04 08:41:25.250 185 124731.38 -158876.62-162201.2588888.00 2007-07-04 08:41:25.375 185 185355.52 137673.77 -162201.2588888.00 2007-07-04 08:41:25.500 185 186993.92 139312.17 -160562.8588888.00 2007-07-04 08:41:25.625 185 188632.33 140950.58 -160562.8588888.00 2007-07-04 08:41:25.750 185 190270.73 137673.77 -160562.8588888.00 2007-07-04 08:41:25.875 185 186993.92 137673.77 -157286.0588888.00 2007-07-04 08:41:26.000 185 -83033.43 -197222.4023642.42 88888.00 2007-07-04 08:41:26.125 185 -83030.15 6562.07 -206802.9888888.00 2007-07-04 08:41:26.250 185 124744.18 -158876.62-157286.0588888.00 2007-07-04 08:41:26.375 185 183717.12 134396.98 -154009.2588888.00 2007-07-04 08:41:26.500 185 190270.73 139312.17 -152370.8588888.00 2007-07-04 08:41:26.625 185 188632.33 140950.58 -149094.0588888.00 2007-07-04 08:41:26.750 185 191909.12 139312.17 -154009.2588888.00 2007-07-04 08:41:26.875 185 186993.92 134396.98 -157286.0588888.00 2007-07-04 08:41:27.000 185 -83033.43 -197222.4023642.42 88888.00 2007-07-04 08:41:27.125 185 -83023.48 6562.07 -206802.9588888.00 2007-07-04 08:41:27.250 185 124731.38 -158876.62-155647.6588888.00 2007-07-04 08:41:27.375 185 186993.92 136035.38 -157286.0588888.00 2007-07-04 08:41:27.500 185 188632.33 134396.98 -162201.2588888.00 2007-07-04 08:41:27.625 185 185355.52 134396.98 -162201.2588888.00 2007-07-04 08:41:27.750 185 182078.73 134396.98 -157286.0588888.00 2007-07-04 08:41:27.875 185 188632.33 134396.98 -155647.6588888.00 2007-07-04 08:41:28.000 185 -83046.23 -197241.6023642.42 88888.00 2007-07-04 08:41:28.125 185 -83035.62 6562.07 -206802.9288888.00 2007-07-04 08:41:28.250 185 124737.77 -160515.02-160562.8588888.00 2007-07-04 08:41:28.375 185 182078.73 132758.58 -160562.8588888.00 2007-07-04 08:41:28.500 185 185355.52 134396.98 -160562.8588888.00 2007-07-04 08:41:28.625 185 182078.73 136035.38 -162201.2588888.00 2007-07-04 08:41:28.750 185 182078.73 132758.58 -163839.6588888.00 2007-07-04 08:41:28.875 185 183717.12 132758.58 -168754.8588888.00 2007-07-04 08:41:29.000 185 -83039.82 -197260.8023655.22 88888.00 2007-07-04 08:41:29.125 185 -83035.70 6562.07 -206802.9088888.00 2007-07-04 08:41:29.250 185 124737.77 -162153.42-163839.6588888.00 2007-07-04 08:41:29.375 185 185355.52 134396.98 -162201.2588888.00 2007-07-04 08:41:29.500 185 186993.92 132758.58 -160562.8588888.00 2007-07-04 08:41:29.625 185 190270.73 132758.58 -158924.4588888.00 2007-07-04 08:41:29.750 185 190270.73 132758.58 -158924.4588888.00 2007-07-04 08:41:29.875 185 185355.52 134396.98 -163839.6588888.00 2007-07-04 08:41:30.000 185 -83033.43 -197241.6023661.62 88888.00 2007-07-04 08:41:30.125 185 -83029.07 6562.07 -206802.8888888.00 2007-07-04 08:41:30.250 185 124737.77 -162153.42-158924.4588888.00 2007-07-04 08:41:30.375 185 185355.52 131120.17 -160562.8588888.00 2007-07-04 08:41:30.500 185 183717.12 131120.17 -167116.4588888.00 2007-07-04 08:41:30.625 185 186993.92 132758.58 -165478.0588888.00 2007-07-04 08:41:30.750 185 185355.52 131120.17 -163839.6588888.00 2007-07-04 08:41:30.875 185 185355.52 131120.17 -165478.0588888.00 2007-07-04 08:41:31.000 185 -83059.02 -197260.8023636.03 88888.00 2007-07-04 08:41:31.125 185 -83048.60 6562.07 -206802.8588888.00 2007-07-04 08:41:31.250 185 124744.18 -160515.02-167116.4588888.00 2007-07-04 08:41:31.375 185 183717.12 131120.17 -167116.4588888.00 2007-07-04 08:41:31.500 185 185355.52 132758.58 -165478.0588888.00 2007-07-04 08:41:31.625 185 180440.33 129481.77 -162201.2588888.00 2007-07-04 08:41:31.750 185 182078.73 131120.17 -167116.4588888.00 2007-07-04 08:41:31.875 185 182078.73 131120.17 -170393.2588888.00 2007-07-04 08:41:32.000 185 -83052.62 -197273.6023623.22 88888.00 2007-07-04 08:41:32.125 185 -83054.82 6562.07 -206802.8388888.00 2007-07-04 08:41:32.250 185 124731.38 -157238.23-176946.8588888.00 2007-07-04 08:41:32.375 185 173886.73 124566.57 -176946.8588888.00 2007-07-04 08:41:32.500 185 177163.52 126204.98 -180223.6588888.00 2007-07-04 08:41:32.625 185 175525.12 126204.98 -175308.4588888.00 2007-07-04 08:41:32.750 185 178801.92 127843.38 -170393.2588888.00 2007-07-04 08:41:32.875 185 178801.92 129481.77 -170393.2588888.00 2007-07-04 08:41:33.000 185 -83046.23 -197280.0023655.22 88888.00 2007-07-04 08:41:33.125 185 -83042.93 6562.07 -206802.8088888.00 2007-07-04 08:41:33.250 185 124737.77 -158876.62-173670.0588888.00 2007-07-04 08:41:33.375 185 180440.33 131120.17 -178585.2588888.00 2007-07-04 08:41:33.500 185 177163.52 129481.77 -178585.2588888.00 2007-07-04 08:41:33.625 185 175525.12 127843.38 -175308.4588888.00 2007-07-04 08:41:33.750 185 180440.33 127843.38 -168754.8588888.00 2007-07-04 08:41:33.875 185 183717.12 129481.77 -168754.8588888.00 2007-07-04 08:41:34.000 185 -83052.62 -197273.6023636.03 88888.00 2007-07-04 08:41:34.125 185 -83054.70 6562.07 -206802.7788888.00 2007-07-04 08:41:34.250 185 124731.38 -162153.42-175308.4588888.00 2007-07-04 08:41:34.375 185 177163.52 126204.98 -173670.0588888.00 2007-07-04 08:41:34.500 185 178801.92 129481.77 -178585.2588888.00 2007-07-04 08:41:34.625 185 177163.52 129481.77 -180223.6588888.00 2007-07-04 08:41:34.750 185 177163.52 127843.38 -181862.0588888.00 2007-07-04 08:41:34.875 185 177163.52 127843.38 -180223.6588888.00 2007-07-04 08:41:35.000 185 -83046.23 -197299.2023629.62 88888.00 2007-07-04 08:41:35.125 185 -83042.00 6562.07 -206802.7588888.00 2007-07-04 08:41:35.250 185 124724.98 -158876.62-178585.2588888.00 2007-07-04 08:41:35.375 185 177163.52 127843.38 -180223.6588888.00 2007-07-04 08:41:35.500 185 177163.52 127843.38 -183500.4588888.00 2007-07-04 08:41:35.625 185 172248.33 127843.38 -188415.6588888.00 2007-07-04 08:41:35.750 185 173886.73 127843.38 -190054.0588888.00 2007-07-04 08:41:35.875 185 175525.12 127843.38 -188415.6588888.00 2007-07-04 08:41:36.000 185 -83065.43 -197312.0023629.62 88888.00 2007-07-04 08:41:36.125 185 -83054.95 6562.07 -206802.7388888.00 2007-07-04 08:41:36.250 185 124737.77 -160515.02-181862.0588888.00 2007-07-04 08:41:36.375 185 172248.33 124566.57 -183500.4588888.00 2007-07-04 08:41:36.500 185 167333.12 122928.18 -181862.0588888.00 2007-07-04 08:41:36.625 185 172248.33 126204.98 -178585.2588888.00 2007-07-04 08:41:36.750 185 175525.12 126204.98 -183500.4588888.00 2007-07-04 08:41:36.875 185 173886.73 126204.98 -183500.4588888.00 2007-07-04 08:41:37.000 185 -83065.43 -197324.8023610.42 88888.00 2007-07-04 08:41:37.125 185 -83061.05 6562.07 -206802.7088888.00 2007-07-04 08:41:37.250 185 124731.38 -157238.23-183500.4588888.00 2007-07-04 08:41:37.375 185 172248.33 124566.57 -181862.0588888.00 2007-07-04 08:41:37.500 185 172248.33 122928.18 -185138.8588888.00 2007-07-04 08:41:37.625 185 167333.12 122928.18 -188415.6588888.00 2007-07-04 08:41:37.750 185 165694.73 122928.18 -186777.2588888.00 2007-07-04 08:41:37.875 185 167333.12 122928.18 -188415.6588888.00 2007-07-04 08:41:38.000 185 -83078.23 -197344.0023591.22 88888.00 2007-07-04 08:41:38.125 185 -83081.60 6562.07 -206802.6788888.00 2007-07-04 08:41:38.250 185 124744.18 -162153.42-186777.2588888.00 2007-07-04 08:41:38.375 185 164056.33 122928.18 -183500.4588888.00 2007-07-04 08:41:38.500 185 164056.33 124566.57 -188415.6588888.00 2007-07-04 08:41:38.625 185 168971.52 124566.57 -186777.2588888.00 2007-07-04 08:41:38.750 185 172248.33 122928.18 -186777.2588888.00 2007-07-04 08:41:38.875 185 170609.92 124566.57 -183500.4588888.00 2007-07-04 08:41:39.000 185 -83091.02 -197356.8023578.42 88888.00 2007-07-04 08:41:39.125 185 -83086.80 6562.07 -206802.6588888.00 2007-07-04 08:41:39.250 185 124737.77 -157238.23-191692.4588888.00 2007-07-04 08:41:39.375 185 164056.33 118012.98 -190054.0588888.00 2007-07-04 08:41:39.500 185 167333.12 119651.38 -183500.4588888.00 2007-07-04 08:41:39.625 185 167333.12 119651.38 -176946.8588888.00 2007-07-04 08:41:39.750 185 167333.12 119651.38 -180223.6588888.00 2007-07-04 08:41:39.875 185 167333.12 121289.77 -183500.4588888.00 2007-07-04 08:41:40.000 185 -83091.02 -197312.0023584.83 88888.00 2007-07-04 08:41:40.125 185 -83081.40 6562.07 -206802.6288888.00 2007-07-04 08:41:40.250 185 124731.38 -160515.02-178585.2588888.00 2007-07-04 08:41:40.375 185 164056.33 118012.98 -183500.4588888.00 2007-07-04 08:41:40.500 185 162417.92 118012.98 -190054.0588888.00 2007-07-04 08:41:40.625 185 162417.92 119651.38 -191692.4588888.00 2007-07-04 08:41:40.750 185 164056.33 119651.38 -188415.6588888.00 2007-07-04 08:41:40.875 185 165694.73 121289.77 -185138.8588888.00 2007-07-04 08:41:41.000 185 -83097.43 -197318.4023578.42 88888.00 2007-07-04 08:41:41.125 185 -83086.88 6562.07 -206802.6088888.00 2007-07-04 08:41:41.250 185 124737.77 -160515.02-185138.8588888.00 2007-07-04 08:41:41.375 185 164056.33 118012.98 -190054.0588888.00 2007-07-04 08:41:41.500 185 160779.52 118012.98 -190054.0588888.00 2007-07-04 08:41:41.625 185 157502.73 118012.98 -183500.4588888.00 2007-07-04 08:41:41.750 185 162417.92 119651.38 -180223.6588888.00 2007-07-04 08:41:41.875 185 165694.73 118012.98 -183500.4588888.00 2007-07-04 08:41:42.000 185 -83091.02 -197331.2023565.62 88888.00 2007-07-04 08:41:42.125 185 -83092.98 6562.07 -206802.5888888.00 2007-07-04 08:41:42.250 185 124737.77 -165430.23-188415.6588888.00 2007-07-04 08:41:42.375 185 160779.52 116374.57 -181862.0588888.00 2007-07-04 08:41:42.500 185 160779.52 116374.57 -180223.6588888.00 2007-07-04 08:41:42.625 185 160779.52 114736.18 -183500.4588888.00 2007-07-04 08:41:42.750 185 162417.92 114736.18 -181862.0588888.00 2007-07-04 08:41:42.875 185 164056.33 116374.57 -183500.4588888.00 2007-07-04 08:41:43.000 185 -83110.23 -197344.0023559.22 88888.00 2007-07-04 08:41:43.125 185 -83106.23 6562.07 -206802.5588888.00 2007-07-04 08:41:43.250 185 124737.77 -160515.02-185138.8588888.00 2007-07-04 08:41:43.375 185 159141.12 114736.18 -181862.0588888.00 2007-07-04 08:41:43.500 185 162417.92 116374.57 -180223.6588888.00 2007-07-04 08:41:43.625 185 162417.92 114736.18 -183500.4588888.00 2007-07-04 08:41:43.750 185 162417.92 116374.57 -185138.8588888.00 2007-07-04 08:41:43.875 185 159141.12 114736.18 -186777.2588888.00 2007-07-04 08:41:44.000 185 -83116.62 -197331.2023552.83 88888.00 2007-07-04 08:41:44.125 185 -83106.52 6562.07 -206802.5288888.00 2007-07-04 08:41:44.250 185 124744.18 -160515.02-183500.4588888.00 2007-07-04 08:41:44.375 185 159141.12 116374.57 -183500.4588888.00 2007-07-04 08:41:44.500 185 157502.73 114736.18 -186777.2588888.00 2007-07-04 08:41:44.625 185 159141.12 114736.18 -185138.8588888.00 2007-07-04 08:41:44.750 185 159141.12 116374.57 -190054.0588888.00 2007-07-04 08:41:44.875 185 155864.33 116374.57 -190054.0588888.00 2007-07-04 08:41:45.000 185 -83110.23 -197344.0023546.42 88888.00 2007-07-04 08:41:45.125 185 -83107.05 6562.07 -206802.5088888.00 2007-07-04 08:41:45.250 185 124724.98 -160515.02-188415.6588888.00 2007-07-04 08:41:45.375 185 154225.92 114736.18 -185138.8588888.00 2007-07-04 08:41:45.500 185 154225.92 113097.77 -186777.2588888.00 2007-07-04 08:41:45.625 185 152587.52 114736.18 -188415.6588888.00 2007-07-04 08:41:45.750 185 150949.12 113097.77 -190054.0588888.00 2007-07-04 08:41:45.875 185 152587.52 113097.77 -190054.0588888.00 2007-07-04 08:41:46.000 185 -83135.82 -197331.2023533.62 88888.00 2007-07-04 08:41:46.125 185 -83137.68 6562.07 -206802.4888888.00 2007-07-04 08:41:46.250 185 124731.38 -158876.62-181862.0588888.00 2007-07-04 08:41:46.375 185 152587.52 108182.57 -178585.2588888.00 2007-07-04 08:41:46.500 185 155864.33 109820.98 -181862.0588888.00 2007-07-04 08:41:46.625 185 154225.92 109820.98 -185138.8588888.00 2007-07-04 08:41:46.750 185 154225.92 108182.57 -186777.2588888.00 2007-07-04 08:41:46.875 185 155864.33 109820.98 -181862.0588888.00 2007-07-04 08:41:47.000 185 -83142.23 -197363.2023527.22 88888.00 2007-07-04 08:41:47.125 185 -83131.40 6562.07 -206802.4588888.00 2007-07-04 08:41:47.250 185 124744.18 -157238.23-190054.0588888.00 2007-07-04 08:41:47.375 185 150949.12 106544.18 -190054.0588888.00 2007-07-04 08:41:47.500 185 149310.73 106544.18 -186777.2588888.00 2007-07-04 08:41:47.625 185 147672.33 106544.18 -186777.2588888.00 2007-07-04 08:41:47.750 185 149310.73 104905.77 -185138.8588888.00 2007-07-04 08:41:47.875 185 150949.12 104905.77 -181862.0588888.00 2007-07-04 08:41:48.000 185 -83155.02 -197350.4023514.42 88888.00 2007-07-04 08:41:48.125 185 -83136.80 6562.07 -206802.4288888.00 2007-07-04 08:41:48.250 185 124731.38 -160515.02-191692.4588888.00 2007-07-04 08:41:48.375 185 149310.73 106544.18 -193330.8588888.00 2007-07-04 08:41:48.500 185 149310.73 106544.18 -186777.2588888.00 2007-07-04 08:41:48.625 185 150949.12 109820.98 -185138.8588888.00 2007-07-04 08:41:48.750 185 150949.12 108182.57 -190054.0588888.00 2007-07-04 08:41:48.875 185 146033.92 106544.18 -191692.4588888.00 2007-07-04 08:41:49.000 185 -83148.62 -197363.2023514.42 88888.00 2007-07-04 08:41:49.125 185 -83137.80 6562.07 -206802.4088888.00 2007-07-04 08:41:49.250 185 124737.77 -163791.83-191692.4588888.00 2007-07-04 08:41:49.375 185 144395.52 104905.77 -191692.4588888.00 2007-07-04 08:41:49.500 185 142757.12 104905.77 -190054.0588888.00 2007-07-04 08:41:49.625 185 146033.92 104905.77 -186777.2588888.00 2007-07-04 08:41:49.750 185 144395.52 103267.38 -188415.6588888.00 2007-07-04 08:41:49.875 185 142757.12 104905.77 -188415.6588888.00 2007-07-04 08:41:50.000 185 -83155.02 -197350.4023501.62 88888.00 2007-07-04 08:41:50.125 185 -83148.90 6562.07 -206802.3888888.00 2007-07-04 08:41:50.250 185 124731.38 -158876.62-190054.0588888.00 2007-07-04 08:41:50.375 185 142757.12 103267.38 -185138.8588888.00 2007-07-04 08:41:50.500 185 144395.52 104905.77 -185138.8588888.00 2007-07-04 08:41:50.625 185 141118.73 104905.77 -185138.8588888.00 2007-07-04 08:41:50.750 185 139480.33 104905.77 -188415.6588888.00 2007-07-04 08:41:50.875 185 137841.92 103267.38 -193330.8588888.00 2007-07-04 08:41:51.000 185 -83155.02 -197356.8023495.22 88888.00 2007-07-04 08:41:51.125 185 -83149.02 6562.07 -206802.3588888.00 2007-07-04 08:41:51.250 185 124731.38 -158876.62-188415.6588888.00 2007-07-04 08:41:51.375 185 142757.12 101628.98 -191692.4588888.00 2007-07-04 08:41:51.500 185 139480.33 103267.38 -196607.6588888.00 2007-07-04 08:41:51.625 185 139480.33 103267.38 -194969.2588888.00 2007-07-04 08:41:51.750 185 137841.92 103267.38 -193330.8588888.00 2007-07-04 08:41:51.875 185 137841.92 103267.38 -193330.8588888.00 2007-07-04 08:41:52.000 185 -83155.02 -197363.2023482.42 88888.00 2007-07-04 08:41:52.125 185 -83152.00 6562.07 -206802.3388888.00 2007-07-04 08:41:52.250 185 124718.57 -163791.83-194969.2588888.00 2007-07-04 08:41:52.375 185 137841.92 99990.57 -193330.8588888.00 2007-07-04 08:41:52.500 185 134565.12 101628.98 -191692.4588888.00 2007-07-04 08:41:52.625 185 136203.52 101628.98 -191692.4588888.00 2007-07-04 08:41:52.750 185 136203.52 99990.57 -196607.6588888.00 2007-07-04 08:41:52.875 185 132926.73 96713.77 -198246.0588888.00 2007-07-04 08:41:53.000 185 -83167.82 -197356.8023476.03 88888.00 2007-07-04 08:41:53.125 185 -83163.48 6562.07 -206802.3088888.00 2007-07-04 08:41:53.250 185 124737.77 -157238.23-194969.2588888.00 2007-07-04 08:41:53.375 185 136203.52 98352.18 -198246.0588888.00 2007-07-04 08:41:53.500 185 134565.12 98352.18 -198246.0588888.00 2007-07-04 08:41:53.625 185 132926.73 99990.57 -191692.4588888.00 2007-07-04 08:41:53.750 185 131288.33 98352.18 -193330.8588888.00 2007-07-04 08:41:53.875 185 129649.93 98352.18 -193330.8588888.00 2007-07-04 08:41:54.000 185 -83180.62 -197363.2023450.42 88888.00 2007-07-04 08:41:54.125 185 -83176.70 6562.07 -206802.2788888.00 2007-07-04 08:41:54.250 185 124724.98 -162153.42-196607.6588888.00 2007-07-04 08:41:54.375 185 131288.33 98352.18 -198246.0588888.00 2007-07-04 08:41:54.500 185 129649.93 99990.57 -199884.4588888.00 2007-07-04 08:41:54.625 185 126373.12 98352.18 -194969.2588888.00 2007-07-04 08:41:54.750 185 129649.93 96713.77 -193330.8588888.00 2007-07-04 08:41:54.875 185 131288.33 99990.57 -196607.6588888.00 2007-07-04 08:41:55.000 185 -83180.62 -197388.8023463.22 88888.00 2007-07-04 08:41:55.125 185 -83183.38 6562.07 -206802.2588888.00 2007-07-04 08:41:55.250 185 124731.38 -158876.62-191692.4588888.00 2007-07-04 08:41:55.375 185 131288.33 95075.38 -191692.4588888.00 2007-07-04 08:41:55.500 185 126373.12 96713.77 -196607.6588888.00 2007-07-04 08:41:55.625 185 129649.93 96713.77 -194969.2588888.00 2007-07-04 08:41:55.750 185 131288.33 98352.18 -196607.6588888.00 2007-07-04 08:41:55.875 185 126373.12 95075.38 -201522.8588888.00 2007-07-04 08:41:56.000 185 -83199.82 -197395.2023431.22 88888.00 2007-07-04 08:41:56.125 185 -83190.12 6562.07 -206802.2388888.00 2007-07-04 08:41:56.250 185 124731.38 -157238.23-206438.0588888.00 2007-07-04 08:41:56.375 185 124734.73 93436.98 -204799.6588888.00 2007-07-04 08:41:56.500 185 124734.73 93436.98 -204799.6588888.00 2007-07-04 08:41:56.625 185 119819.52 95075.38 -201522.8588888.00 2007-07-04 08:41:56.750 185 123096.32 91798.57 -201522.8588888.00 2007-07-04 08:41:56.875 185 124734.73 93436.98 -199884.4588888.00 2007-07-04 08:41:57.000 185 -83180.62 -197395.2023405.62 88888.00 2007-07-04 08:41:57.125 185 -83176.20 6562.07 -206802.2088888.00 2007-07-04 08:41:57.250 185 124731.38 -162153.42-199884.4588888.00 2007-07-04 08:41:57.375 185 123096.32 96713.77 -198246.0588888.00 2007-07-04 08:41:57.500 185 123096.32 96713.77 -201522.8588888.00 2007-07-04 08:41:57.625 185 119819.52 95075.38 -204799.6588888.00 2007-07-04 08:41:57.750 185 119819.52 91798.57 -204799.6588888.00 2007-07-04 08:41:57.875 185 121457.93 93436.98 -204799.6588888.00 2007-07-04 08:41:58.000 185 -83199.82 -197420.8023405.62 88888.00 2007-07-04 08:41:58.125 185 -83203.18 6562.07 -206802.1788888.00 2007-07-04 08:41:58.250 185 124718.57 -157238.23-203161.2588888.00 2007-07-04 08:41:58.375 185 119819.52 90160.18 -204799.6588888.00 2007-07-04 08:41:58.500 185 119819.52 91798.57 -209714.8588888.00 2007-07-04 08:41:58.625 185 118181.12 93436.98 -209714.8588888.00 2007-07-04 08:41:58.750 185 118181.12 91798.57 -208076.4588888.00 2007-07-04 08:41:58.875 185 118181.12 90160.18 -208076.4588888.00 2007-07-04 08:41:59.000 185 -83206.23 -197427.2023386.42 88888.00 2007-07-04 08:41:59.125 185 -83202.82 6562.07 -206802.1588888.00 2007-07-04 08:41:59.250 185 124744.18 -160515.02206438.75 88888.00 2007-07-04 08:41:59.375 185 114904.32 91798.57 206438.75 88888.00 2007-07-04 08:41:59.500 185 114904.32 90160.18 204800.35 88888.00 2007-07-04 08:41:59.625 185 111627.52 88521.77 -206438.0588888.00 2007-07-04 08:41:59.750 185 111627.52 88521.77 -203161.2588888.00 2007-07-04 08:41:59.875 185 109989.12 86883.38 -208076.4588888.00 2007-07-04 08:42:00.000 185 -83212.62 -197420.8023399.22 88888.00 2007-07-04 08:42:00.125 185 -83209.85 6562.07 -206802.1288888.00 2007-07-04 08:42:00.250 185 124731.38 -162153.42-209714.8588888.00 2007-07-04 08:42:00.375 185 114904.32 86883.38 206438.75 88888.00 2007-07-04 08:42:00.500 185 111627.52 86883.38 203161.95 88888.00 2007-07-04 08:42:00.625 185 109989.12 85244.98 204800.35 88888.00 2007-07-04 08:42:00.750 185 111627.52 85244.98 203161.95 88888.00 2007-07-04 08:42:00.875 185 111627.52 88521.77 201523.55 88888.00 2007-07-04 08:42:01.000 185 -83206.23 -197452.8023367.22 88888.00 2007-07-04 08:42:01.125 185 -83216.35 6562.07 -206802.1088888.00 2007-07-04 08:42:01.250 185 124744.18 -160515.02203161.95 88888.00 2007-07-04 08:42:01.375 185 108350.73 85244.98 208077.15 88888.00 2007-07-04 08:42:01.500 185 111627.52 86883.38 203161.95 88888.00 2007-07-04 08:42:01.625 185 108350.73 88521.77 199885.15 88888.00 2007-07-04 08:42:01.750 185 105073.93 85244.98 194969.95 88888.00 2007-07-04 08:42:01.875 185 106712.32 86883.38 193331.55 88888.00 2007-07-04 08:42:02.000 185 -83212.62 -197478.4023354.42 88888.00 2007-07-04 08:42:02.125 185 -83209.52 6562.07 -206802.0888888.00 2007-07-04 08:42:02.250 185 124744.18 -160515.02198246.75 88888.00 2007-07-04 08:42:02.375 185 106712.32 86883.38 199885.15 88888.00 2007-07-04 08:42:02.500 185 111627.52 86883.38 193331.55 88888.00 2007-07-04 08:42:02.625 185 111627.52 85244.98 194969.95 88888.00 2007-07-04 08:42:02.750 185 109989.12 83606.57 194969.95 88888.00 2007-07-04 08:42:02.875 185 109989.12 81968.18 194969.95 88888.00 2007-07-04 08:42:03.000 185 -83231.82 -197472.0023373.62 88888.00 2007-07-04 08:42:03.125 185 -83228.57 6562.07 -206802.0588888.00 2007-07-04 08:42:03.250 185 124737.77 -155599.83199885.15 88888.00 2007-07-04 08:42:03.375 185 108350.73 81968.18 199885.15 88888.00 2007-07-04 08:42:03.500 185 106712.32 83606.57 196608.35 88888.00 2007-07-04 08:42:03.625 185 105073.93 81968.18 194969.95 88888.00 2007-07-04 08:42:03.750 185 105073.93 81968.18 194969.95 88888.00 2007-07-04 08:42:03.875 185 103435.52 83606.57 198246.75 88888.00 2007-07-04 08:42:04.000 185 -83238.23 -197478.4023354.42 88888.00 2007-07-04 08:42:04.125 185 -83239.65 6562.07 -206802.0288888.00 2007-07-04 08:42:04.250 185 124737.77 -158876.62199885.15 88888.00 2007-07-04 08:42:04.375 185 108350.73 83606.57 198246.75 88888.00 2007-07-04 08:42:04.500 185 105073.93 80329.77 198246.75 88888.00 2007-07-04 08:42:04.625 185 103435.52 81968.18 198246.75 88888.00 2007-07-04 08:42:04.750 185 105073.93 81968.18 196608.35 88888.00 2007-07-04 08:42:04.875 185 103435.52 81968.18 196608.35 88888.00 2007-07-04 08:42:05.000 185 -83238.23 -197491.2023335.22 88888.00 2007-07-04 08:42:05.125 185 -83241.57 6562.07 -206802.0088888.00 2007-07-04 08:42:05.250 185 124724.98 -163791.83194969.95 88888.00 2007-07-04 08:42:05.375 185 101797.12 80329.77 196608.35 88888.00 2007-07-04 08:42:05.500 185 103435.52 80329.77 191693.15 88888.00 2007-07-04 08:42:05.625 185 103435.52 80329.77 188416.35 88888.00 2007-07-04 08:42:05.750 185 103435.52 78691.38 191693.15 88888.00 2007-07-04 08:42:05.875 185 103435.52 78691.38 194969.95 88888.00 2007-07-04 08:42:06.000 185 -83251.02 -197516.8023322.42 88888.00 2007-07-04 08:42:06.125 185 -83254.38 6562.07 -206801.9888888.00 2007-07-04 08:42:06.250 185 124737.77 -163791.83188416.35 88888.00 2007-07-04 08:42:06.375 185 98520.32 77052.98 194969.95 88888.00 2007-07-04 08:42:06.500 185 101797.12 78691.38 194969.95 88888.00 2007-07-04 08:42:06.625 185 101797.12 80329.77 194969.95 88888.00 2007-07-04 08:42:06.750 185 103435.52 80329.77 190054.75 88888.00 2007-07-04 08:42:06.875 185 101797.12 77052.98 188416.35 88888.00 2007-07-04 08:42:07.000 185 -83251.02 -197497.6023335.22 88888.00 2007-07-04 08:42:07.125 185 -83254.05 6562.07 -206801.9588888.00 2007-07-04 08:42:07.250 185 124750.57 -160515.02188416.35 88888.00 2007-07-04 08:42:07.375 185 100158.73 75414.57 185139.55 88888.00 2007-07-04 08:42:07.500 185 100158.73 73776.18 183501.15 88888.00 2007-07-04 08:42:07.625 185 100158.73 75414.57 190054.75 88888.00 2007-07-04 08:42:07.750 185 101797.12 73776.18 193331.55 88888.00 2007-07-04 08:42:07.875 185 103435.52 77052.98 193331.55 88888.00 2007-07-04 08:42:08.000 185 -83257.43 -197510.4023316.03 88888.00 2007-07-04 08:42:08.125 185 -83254.00 6562.07 -206801.9288888.00 2007-07-04 08:42:08.250 185 124724.98 -158876.62190054.75 88888.00 2007-07-04 08:42:08.375 185 98520.32 73776.18 188416.35 88888.00 2007-07-04 08:42:08.500 185 100158.73 73776.18 183501.15 88888.00 2007-07-04 08:42:08.625 185 96881.93 73776.18 188416.35 88888.00 2007-07-04 08:42:08.750 185 96881.93 72137.77 191693.15 88888.00 2007-07-04 08:42:08.875 185 98520.32 73776.18 190054.75 88888.00 2007-07-04 08:42:09.000 185 -83257.43 -197516.8023335.22 88888.00 2007-07-04 08:42:09.125 185 -83273.18 6562.07 -206801.9088888.00 2007-07-04 08:42:09.250 185 124737.77 -163791.83183501.15 88888.00 2007-07-04 08:42:09.375 185 100158.73 72137.77 188416.35 88888.00 2007-07-04 08:42:09.500 185 103435.52 72137.77 186777.95 88888.00 2007-07-04 08:42:09.625 185 105073.93 72137.77 185139.55 88888.00 2007-07-04 08:42:09.750 185 103435.52 72137.77 190054.75 88888.00 2007-07-04 08:42:09.875 185 106712.32 72137.77 193331.55 88888.00 2007-07-04 08:42:10.000 185 -83283.02 -197516.8023328.83 88888.00 2007-07-04 08:42:10.125 185 -83298.75 6562.07 -206801.8888888.00 2007-07-04 08:42:10.250 185 124731.38 -162153.42183501.15 88888.00 2007-07-04 08:42:10.375 185 100158.73 65584.18 188416.35 88888.00 2007-07-04 08:42:10.500 185 103435.52 67222.57 190054.75 88888.00 2007-07-04 08:42:10.625 185 100158.73 68860.98 191693.15 88888.00 2007-07-04 08:42:10.750 185 100158.73 63945.78 186777.95 88888.00 2007-07-04 08:42:10.875 185 96881.93 63945.78 185139.55 88888.00 2007-07-04 08:42:11.000 185 -83289.43 -197523.2023341.62 88888.00 2007-07-04 08:42:11.125 185 -83279.60 6562.07 -206801.8588888.00 2007-07-04 08:42:11.250 185 124737.77 -162153.42190054.75 88888.00 2007-07-04 08:42:11.375 185 101797.12 65584.18 188416.35 88888.00 2007-07-04 08:42:11.500 185 101797.12 67222.57 186777.95 88888.00 2007-07-04 08:42:11.625 185 100158.73 68860.98 186777.95 88888.00 2007-07-04 08:42:11.750 185 101797.12 67222.57 185139.55 88888.00 2007-07-04 08:42:11.875 185 98520.32 67222.57 181862.75 88888.00 2007-07-04 08:42:12.000 185 -83295.82 -197516.8023354.42 88888.00 2007-07-04 08:42:12.125 185 -83289.93 6562.07 -206801.8388888.00 2007-07-04 08:42:12.250 185 124737.77 -157238.23185139.55 88888.00 2007-07-04 08:42:12.375 185 101797.12 65584.18 180224.35 88888.00 2007-07-04 08:42:12.500 185 101797.12 65584.18 178585.95 88888.00 2007-07-04 08:42:12.625 185 98520.32 63945.78 183501.15 88888.00 2007-07-04 08:42:12.750 185 100158.73 63945.78 181862.75 88888.00 2007-07-04 08:42:12.875 185 101797.12 65584.18 178585.95 88888.00 2007-07-04 08:42:13.000 185 -83308.62 -197516.8023328.83 88888.00 2007-07-04 08:42:13.125 185 -83304.30 6562.07 -206801.8088888.00 2007-07-04 08:42:13.250 185 124737.77 -160515.02180224.35 88888.00 2007-07-04 08:42:13.375 185 98520.32 63945.78 176947.55 88888.00 2007-07-04 08:42:13.500 185 100158.73 65584.18 173670.75 88888.00 2007-07-04 08:42:13.625 185 100158.73 63945.78 176947.55 88888.00 2007-07-04 08:42:13.750 185 103435.52 63945.78 178585.95 88888.00 2007-07-04 08:42:13.875 185 103435.52 63945.78 176947.55 88888.00 2007-07-04 08:42:14.000 185 -83321.43 -197548.8023328.83 88888.00 2007-07-04 08:42:14.125 185 -83317.95 6562.07 -206801.7788888.00 2007-07-04 08:42:14.250 185 124724.98 -160515.02178585.95 88888.00 2007-07-04 08:42:14.375 185 100158.73 60668.97 180224.35 88888.00 2007-07-04 08:42:14.500 185 101797.12 60668.97 183501.15 88888.00 2007-07-04 08:42:14.625 185 105073.93 63945.78 186777.95 88888.00 2007-07-04 08:42:14.750 185 105073.93 63945.78 180224.35 88888.00 2007-07-04 08:42:14.875 185 103435.52 62307.38 180224.35 88888.00 2007-07-04 08:42:15.000 185 -83315.02 -197555.2023348.03 88888.00 2007-07-04 08:42:15.125 185 -83309.45 6562.07 -206801.7588888.00 2007-07-04 08:42:15.250 185 124724.98 -160515.02176947.55 88888.00 2007-07-04 08:42:15.375 185 105073.93 62307.38 181862.75 88888.00 2007-07-04 08:42:15.500 185 106712.32 63945.78 181862.75 88888.00 2007-07-04 08:42:15.625 185 101797.12 62307.38 180224.35 88888.00 2007-07-04 08:42:15.750 185 103435.52 59030.57 181862.75 88888.00 2007-07-04 08:42:15.875 185 103435.52 59030.57 181862.75 88888.00 2007-07-04 08:42:16.000 185 -83321.43 -197542.4023354.42 88888.00 2007-07-04 08:42:16.125 185 -83315.90 6562.07 -206801.7388888.00 2007-07-04 08:42:16.250 185 124744.18 -158876.62180224.35 88888.00 2007-07-04 08:42:16.375 185 109989.12 57392.18 176947.55 88888.00 2007-07-04 08:42:16.500 185 108350.73 55753.78 175309.15 88888.00 2007-07-04 08:42:16.625 185 106712.32 57392.18 178585.95 88888.00 2007-07-04 08:42:16.750 185 109989.12 55753.78 180224.35 88888.00 2007-07-04 08:42:16.875 185 109989.12 57392.18 180224.35 88888.00 2007-07-04 08:42:17.000 185 -83327.82 -197548.8023354.42 88888.00 2007-07-04 08:42:17.125 185 -83324.20 6562.07 -206801.7088888.00 2007-07-04 08:42:17.250 185 124724.98 -163791.83178585.95 88888.00 2007-07-04 08:42:17.375 185 109989.12 55753.78 180224.35 88888.00 2007-07-04 08:42:17.500 185 111627.52 57392.18 175309.15 88888.00 2007-07-04 08:42:17.625 185 106712.32 57392.18 175309.15 88888.00 2007-07-04 08:42:17.750 185 106712.32 57392.18 178585.95 88888.00 2007-07-04 08:42:17.875 185 111627.52 55753.78 183501.15 88888.00 2007-07-04 08:42:18.000 185 -83340.62 -197555.2023354.42 88888.00 2007-07-04 08:42:18.125 185 -83343.35 6562.07 -206801.6788888.00 2007-07-04 08:42:18.250 185 124737.77 -158876.62178585.95 88888.00 2007-07-04 08:42:18.375 185 108350.73 54115.38 186777.95 88888.00 2007-07-04 08:42:18.500 185 109989.12 57392.18 191693.15 88888.00 2007-07-04 08:42:18.625 185 116542.73 59030.57 191693.15 88888.00 2007-07-04 08:42:18.750 185 118181.12 55753.78 186777.95 88888.00 2007-07-04 08:42:18.875 185 114904.32 54115.38 188416.35 88888.00 2007-07-04 08:42:19.000 185 -83353.43 -197523.2023373.62 88888.00 2007-07-04 08:42:19.125 185 -83350.12 6562.07 -206801.6588888.00 2007-07-04 08:42:19.250 185 124731.38 -157238.23181862.75 88888.00 2007-07-04 08:42:19.375 185 113265.93 52476.97 181862.75 88888.00 2007-07-04 08:42:19.500 185 116542.73 52476.97 185139.55 88888.00 2007-07-04 08:42:19.625 185 116542.73 54115.38 185139.55 88888.00 2007-07-04 08:42:19.750 185 114904.32 52476.97 181862.75 88888.00 2007-07-04 08:42:19.875 185 111627.52 50838.57 181862.75 88888.00 2007-07-04 08:42:20.000 185 -83359.82 -197542.4023373.62 88888.00 2007-07-04 08:42:20.125 185 -83362.35 6562.07 -206801.6288888.00 2007-07-04 08:42:20.250 185 124724.98 -163791.83183501.15 88888.00 2007-07-04 08:42:20.375 185 113265.93 49200.18 181862.75 88888.00 2007-07-04 08:42:20.500 185 114904.32 50838.57 176947.55 88888.00 2007-07-04 08:42:20.625 185 116542.73 50838.57 178585.95 88888.00 2007-07-04 08:42:20.750 185 114904.32 49200.18 178585.95 88888.00 2007-07-04 08:42:20.875 185 118181.12 52476.97 183501.15 88888.00 2007-07-04 08:42:21.000 185 -83359.82 -197523.2023412.03 88888.00 2007-07-04 08:42:21.125 185 -83362.45 6562.07 -206801.6088888.00 2007-07-04 08:42:21.250 185 124712.18 -157238.23185139.55 88888.00 2007-07-04 08:42:21.375 185 124734.73 49200.18 185139.55 88888.00 2007-07-04 08:42:21.500 185 123096.32 50838.57 181862.75 88888.00 2007-07-04 08:42:21.625 185 119819.52 52476.97 181862.75 88888.00 2007-07-04 08:42:21.750 185 119819.52 50838.57 180224.35 88888.00 2007-07-04 08:42:21.875 185 121457.93 50838.57 188416.35 88888.00 2007-07-04 08:42:22.000 185 -83359.82 -197504.0023412.03 88888.00 2007-07-04 08:42:22.125 185 -83367.82 6562.07 -206801.5888888.00 2007-07-04 08:42:22.250 185 124744.18 -157238.23186777.95 88888.00 2007-07-04 08:42:22.375 185 123096.32 47561.78 186777.95 88888.00 2007-07-04 08:42:22.500 185 126373.12 49200.18 183501.15 88888.00 2007-07-04 08:42:22.625 185 124734.73 49200.18 183501.15 88888.00 2007-07-04 08:42:22.750 185 126373.12 47561.78 185139.55 88888.00 2007-07-04 08:42:22.875 185 126373.12 47561.78 185139.55 88888.00 2007-07-04 08:42:23.000 185 -83366.23 -197536.0023431.22 88888.00 2007-07-04 08:42:23.125 185 -83355.07 6562.07 -206801.5588888.00 2007-07-04 08:42:23.250 185 124737.77 -155599.83183501.15 88888.00 2007-07-04 08:42:23.375 185 123096.32 47561.78 188416.35 88888.00 2007-07-04 08:42:23.500 185 124734.73 45923.38 186777.95 88888.00 2007-07-04 08:42:23.625 185 126373.12 47561.78 185139.55 88888.00 2007-07-04 08:42:23.750 185 126373.12 45923.38 183501.15 88888.00 2007-07-04 08:42:23.875 185 124734.73 45923.38 185139.55 88888.00 2007-07-04 08:42:24.000 185 -83385.43 -197516.8023431.22 88888.00 2007-07-04 08:42:24.125 185 -83373.68 6562.07 -206801.5288888.00 2007-07-04 08:42:24.250 185 124737.77 -160515.02185139.55 88888.00 2007-07-04 08:42:24.375 185 123096.32 45923.38 185139.55 88888.00 2007-07-04 08:42:24.500 185 128011.52 45923.38 186777.95 88888.00 2007-07-04 08:42:24.625 185 131288.33 45923.38 183501.15 88888.00 2007-07-04 08:42:24.750 185 132926.73 45923.38 183501.15 88888.00 2007-07-04 08:42:24.875 185 134565.12 44284.97 181862.75 88888.00 2007-07-04 08:42:25.000 185 -83391.82 -197536.0023444.03 88888.00 2007-07-04 08:42:25.125 185 -83386.23 6562.07 -206801.5088888.00 2007-07-04 08:42:25.250 185 124731.38 -157238.23185139.55 88888.00 2007-07-04 08:42:25.375 185 132926.73 44284.97 183501.15 88888.00 2007-07-04 08:42:25.500 185 132926.73 45923.38 176947.55 88888.00 2007-07-04 08:42:25.625 185 131288.33 44284.97 180224.35 88888.00 2007-07-04 08:42:25.750 185 132926.73 41008.18 183501.15 88888.00 2007-07-04 08:42:25.875 185 134565.12 44284.97 181862.75 88888.00 2007-07-04 08:42:26.000 185 -83385.43 -197516.8023463.22 88888.00 2007-07-04 08:42:26.125 185 -83387.20 6562.07 -206801.4888888.00 2007-07-04 08:42:26.250 185 124737.77 -163791.83194969.95 88888.00 2007-07-04 08:42:26.375 185 137841.92 44284.97 193331.55 88888.00 2007-07-04 08:42:26.500 185 136203.52 42646.57 183501.15 88888.00 2007-07-04 08:42:26.625 185 129649.93 41008.18 180224.35 88888.00 2007-07-04 08:42:26.750 185 131288.33 39369.78 181862.75 88888.00 2007-07-04 08:42:26.875 185 134565.12 41008.18 181862.75 88888.00 2007-07-04 08:42:27.000 185 -83404.62 -197536.0023456.83 88888.00 2007-07-04 08:42:27.125 185 -83405.40 6562.07 -206801.4588888.00 2007-07-04 08:42:27.250 185 124737.77 -162153.42188416.35 88888.00 2007-07-04 08:42:27.375 185 134565.12 41008.18 190054.75 88888.00 2007-07-04 08:42:27.500 185 136203.52 42646.57 185139.55 88888.00 2007-07-04 08:42:27.625 185 136203.52 42646.57 185139.55 88888.00 2007-07-04 08:42:27.750 185 137841.92 42646.57 186777.95 88888.00 2007-07-04 08:42:27.875 185 139480.33 41008.18 188416.35 88888.00 2007-07-04 08:42:28.000 185 -83398.23 -197516.8023488.83 88888.00 2007-07-04 08:42:28.125 185 -83399.10 6562.07 -206801.4288888.00 2007-07-04 08:42:28.250 185 124731.38 -157238.23191693.15 88888.00 2007-07-04 08:42:28.375 185 144395.52 41008.18 191693.15 88888.00 2007-07-04 08:42:28.500 185 146033.92 41008.18 186777.95 88888.00 2007-07-04 08:42:28.625 185 142757.12 41008.18 188416.35 88888.00 2007-07-04 08:42:28.750 185 142757.12 39369.78 188416.35 88888.00 2007-07-04 08:42:28.875 185 146033.92 39369.78 185139.55 88888.00 2007-07-04 08:42:29.000 185 -83411.02 -197516.8023520.83 88888.00 2007-07-04 08:42:29.125 185 -83405.88 6562.07 -206801.4088888.00 2007-07-04 08:42:29.250 185 124731.38 -157238.23193331.55 88888.00 2007-07-04 08:42:29.375 185 147672.33 36092.97 188416.35 88888.00 2007-07-04 08:42:29.500 185 142757.12 37731.38 178585.95 88888.00 2007-07-04 08:42:29.625 185 139480.33 37731.38 180224.35 88888.00 2007-07-04 08:42:29.750 185 141118.73 37731.38 180224.35 88888.00 2007-07-04 08:42:29.875 185 146033.92 39369.78 183501.15 88888.00 2007-07-04 08:42:30.000 185 -83404.62 -197516.8023514.42 88888.00 2007-07-04 08:42:30.125 185 -83412.77 6562.07 -206801.3888888.00 2007-07-04 08:42:30.250 185 124744.18 -155599.83183501.15 88888.00 2007-07-04 08:42:30.375 185 149310.73 34454.57 180224.35 88888.00 2007-07-04 08:42:30.500 185 149310.73 36092.97 176947.55 88888.00 2007-07-04 08:42:30.625 185 147672.33 34454.57 180224.35 88888.00 2007-07-04 08:42:30.750 185 146033.92 32816.18 181862.75 88888.00 2007-07-04 08:42:30.875 185 146033.92 32816.18 183501.15 88888.00 2007-07-04 08:42:31.000 185 -83430.23 -197510.4023533.62 88888.00 2007-07-04 08:42:31.125 185 -83418.80 6562.07 -206801.3588888.00 2007-07-04 08:42:31.250 185 124737.77 -160515.02190054.75 88888.00 2007-07-04 08:42:31.375 185 154225.92 36092.97 191693.15 88888.00 2007-07-04 08:42:31.500 185 154225.92 36092.97 190054.75 88888.00 2007-07-04 08:42:31.625 185 155864.33 37731.38 188416.35 88888.00 2007-07-04 08:42:31.750 185 155864.33 37731.38 183501.15 88888.00 2007-07-04 08:42:31.875 185 152587.52 34454.57 186777.95 88888.00 2007-07-04 08:42:32.000 185 -83423.82 -197516.8023559.22 88888.00 2007-07-04 08:42:32.125 185 -83418.05 6562.07 -206801.3388888.00 2007-07-04 08:42:32.250 185 124744.18 -158876.62185139.55 88888.00 2007-07-04 08:42:32.375 185 157502.73 32816.18 185139.55 88888.00 2007-07-04 08:42:32.500 185 157502.73 34454.57 183501.15 88888.00 2007-07-04 08:42:32.625 185 157502.73 32816.18 183501.15 88888.00 2007-07-04 08:42:32.750 185 159141.12 34454.57 185139.55 88888.00 2007-07-04 08:42:32.875 185 155864.33 32816.18 186777.95 88888.00 2007-07-04 08:42:33.000 185 -83430.23 -197510.4023559.22 88888.00 2007-07-04 08:42:33.125 185 -83425.07 6562.07 -206801.3088888.00 2007-07-04 08:42:33.250 185 124724.98 -158876.62181862.75 88888.00 2007-07-04 08:42:33.375 185 157502.73 31177.78 183501.15 88888.00 2007-07-04 08:42:33.500 185 157502.73 32816.18 181862.75 88888.00 2007-07-04 08:42:33.625 185 159141.12 32816.18 186777.95 88888.00 2007-07-04 08:42:33.750 185 162417.92 32816.18 185139.55 88888.00 2007-07-04 08:42:33.875 185 162417.92 31177.78 180224.35 88888.00 2007-07-04 08:42:34.000 185 -83443.02 -197561.6023572.03 88888.00 2007-07-04 08:42:34.125 185 -83437.18 6562.07 -206801.2788888.00 2007-07-04 08:42:34.250 185 124724.98 -160515.02181862.75 88888.00 2007-07-04 08:42:34.375 185 165694.73 31177.78 183501.15 88888.00 2007-07-04 08:42:34.500 185 164056.33 29539.38 180224.35 88888.00 2007-07-04 08:42:34.625 185 165694.73 31177.78 178585.95 88888.00 2007-07-04 08:42:34.750 185 165694.73 31177.78 180224.35 88888.00 2007-07-04 08:42:34.875 185 165694.73 29539.38 176947.55 88888.00 2007-07-04 08:42:35.000 185 -83436.62 -197542.4023604.03 88888.00 2007-07-04 08:42:35.125 185 -83436.90 6562.07 -206801.2588888.00 2007-07-04 08:42:35.250 185 124737.77 -158876.62181862.75 88888.00 2007-07-04 08:42:35.375 185 168971.52 26262.58 178585.95 88888.00 2007-07-04 08:42:35.500 185 170609.92 26262.58 180224.35 88888.00 2007-07-04 08:42:35.625 185 170609.92 26262.58 180224.35 88888.00 2007-07-04 08:42:35.750 185 170609.92 24624.17 178585.95 88888.00 2007-07-04 08:42:35.875 185 170609.92 26262.58 178585.95 88888.00 2007-07-04 08:42:36.000 185 -83462.23 -197561.6023604.03 88888.00 2007-07-04 08:42:36.125 185 -83456.05 6562.07 -206801.2388888.00 2007-07-04 08:42:36.250 185 124724.98 -162153.42181862.75 88888.00 2007-07-04 08:42:36.375 185 175525.12 24624.17 180224.35 88888.00 2007-07-04 08:42:36.500 185 172248.33 24624.17 176947.55 88888.00 2007-07-04 08:42:36.625 185 172248.33 22985.78 178585.95 88888.00 2007-07-04 08:42:36.750 185 177163.52 22985.78 178585.95 88888.00 2007-07-04 08:42:36.875 185 175525.12 21347.38 178585.95 88888.00 2007-07-04 08:42:37.000 185 -83468.62 -197561.6023623.22 88888.00 2007-07-04 08:42:37.125 185 -83463.00 6562.07 -206801.2088888.00 2007-07-04 08:42:37.250 185 124724.98 -158876.62175309.15 88888.00 2007-07-04 08:42:37.375 185 178801.92 24624.17 176947.55 88888.00 2007-07-04 08:42:37.500 185 180440.33 24624.17 172032.35 88888.00 2007-07-04 08:42:37.625 185 177163.52 22985.78 173670.75 88888.00 2007-07-04 08:42:37.750 185 178801.92 24624.17 178585.95 88888.00 2007-07-04 08:42:37.875 185 180440.33 24624.17 176947.55 88888.00 2007-07-04 08:42:38.000 185 -83468.62 -197600.0023629.62 88888.00 2007-07-04 08:42:38.125 185 -83462.70 6562.07 -206801.1788888.00 2007-07-04 08:42:38.250 185 124744.18 -160515.02175309.15 88888.00 2007-07-04 08:42:38.375 185 182078.73 24624.17 173670.75 88888.00 2007-07-04 08:42:38.500 185 183717.12 24624.17 178585.95 88888.00 2007-07-04 08:42:38.625 185 183717.12 24624.17 178585.95 88888.00 2007-07-04 08:42:38.750 185 178801.92 22985.78 175309.15 88888.00 2007-07-04 08:42:38.875 185 182078.73 21347.38 173670.75 88888.00 2007-07-04 08:42:39.000 185 -83481.43 -197612.8023642.42 88888.00 2007-07-04 08:42:39.125 185 -83469.32 6562.07 -206801.1588888.00 2007-07-04 08:42:39.250 185 124737.77 -158876.62167117.15 88888.00 2007-07-04 08:42:39.375 185 188632.33 22985.78 172032.35 88888.00 2007-07-04 08:42:39.500 185 188632.33 22985.78 172032.35 88888.00 2007-07-04 08:42:39.625 185 185355.52 21347.38 175309.15 88888.00 2007-07-04 08:42:39.750 185 190270.73 22985.78 176947.55 88888.00 2007-07-04 08:42:39.875 185 191909.12 22985.78 170393.95 88888.00 2007-07-04 08:42:40.000 185 -83468.62 -197593.6023674.42 88888.00 2007-07-04 08:42:40.125 185 -83469.20 6562.07 -206801.1288888.00 2007-07-04 08:42:40.250 185 124731.38 -158876.62168755.55 88888.00 2007-07-04 08:42:40.375 185 186993.92 18070.58 175309.15 88888.00 2007-07-04 08:42:40.500 185 188632.33 21347.38 172032.35 88888.00 2007-07-04 08:42:40.625 185 190270.73 22985.78 172032.35 88888.00 2007-07-04 08:42:40.750 185 188632.33 21347.38 168755.55 88888.00 2007-07-04 08:42:40.875 185 188632.33 19708.97 167117.15 88888.00 2007-07-04 08:42:41.000 185 -83481.43 -197574.4023700.03 88888.00 2007-07-04 08:42:41.125 185 -83469.07 6562.07 -206801.1088888.00 2007-07-04 08:42:41.250 185 124724.98 -160515.02172032.35 88888.00 2007-07-04 08:42:41.375 185 195185.92 21347.38 163840.35 88888.00 2007-07-04 08:42:41.500 185 195185.92 22985.78 162201.95 88888.00 2007-07-04 08:42:41.625 185 195185.92 22985.78 165478.75 88888.00 2007-07-04 08:42:41.750 185 191909.12 21347.38 165478.75 88888.00 2007-07-04 08:42:41.875 185 191909.12 19708.97 167117.15 88888.00 2007-07-04 08:42:42.000 185 -83481.43 -197612.8023700.03 88888.00 2007-07-04 08:42:42.125 185 -83469.10 6562.07 -206801.0888888.00 2007-07-04 08:42:42.250 185 124737.77 -162153.42155648.35 88888.00 2007-07-04 08:42:42.375 185 195185.92 19708.97 150733.15 88888.00 2007-07-04 08:42:42.500 185 193547.52 19708.97 154009.95 88888.00 2007-07-04 08:42:42.625 185 195185.92 21347.38 160563.55 88888.00 2007-07-04 08:42:42.750 185 196824.33 22985.78 158925.15 88888.00 2007-07-04 08:42:42.875 185 196824.33 22985.78 160563.55 88888.00 2007-07-04 08:42:43.000 185 -83481.43 -197612.8023719.22 88888.00 2007-07-04 08:42:43.125 185 -83483.02 6562.07 -206801.0588888.00 2007-07-04 08:42:43.250 185 124724.98 -160515.02160563.55 88888.00 2007-07-04 08:42:43.375 185 198462.73 18070.58 158925.15 88888.00 2007-07-04 08:42:43.500 185 200101.12 21347.38 155648.35 88888.00 2007-07-04 08:42:43.625 185 198462.73 19708.97 154009.95 88888.00 2007-07-04 08:42:43.750 185 200101.12 19708.97 152371.55 88888.00 2007-07-04 08:42:43.875 185 203377.92 21347.38 152371.55 88888.00 2007-07-04 08:42:44.000 185 -83481.43 -197632.0023757.62 88888.00 2007-07-04 08:42:44.125 185 -83480.27 6562.07 -206801.0288888.00 2007-07-04 08:42:44.250 185 124737.77 -162153.42155648.35 88888.00 2007-07-04 08:42:44.375 185 205016.33 19708.97 150733.15 88888.00 2007-07-04 08:42:44.500 185 201739.52 18070.58 140902.75 88888.00 2007-07-04 08:42:44.625 185 198462.73 18070.58 142541.15 88888.00 2007-07-04 08:42:44.750 185 201739.52 16432.17 145817.95 88888.00 2007-07-04 08:42:44.875 185 206654.73 18070.58 149094.75 88888.00 2007-07-04 08:42:45.000 185 -83468.62 -197638.4023751.22 88888.00 2007-07-04 08:42:45.125 185 -83474.85 6562.07 -206801.0088888.00 2007-07-04 08:42:45.250 185 124712.18 -158876.62147456.35 88888.00 2007-07-04 08:42:45.375 185 206654.73 16432.17 145817.95 88888.00 2007-07-04 08:42:45.500 185 18070.58 149094.75 0.00 88888.00 2007-07-04 08:42:45.625 185 21347.38 149094.75 0.00 88888.00 2007-07-04 08:42:45.750 185 19708.97 147456.35 0.00 88888.00 2007-07-04 08:42:45.875 185 19708.97 144179.55 0.00 88888.00 2007-07-04 08:42:46.000 185 -83481.43 -197664.0023764.03 88888.00 2007-07-04 08:42:46.125 185 -83486.52 6562.07 -206800.9888888.00 2007-07-04 08:42:46.250 185 124724.98 -160515.02147456.35 88888.00 2007-07-04 08:42:46.375 185 16432.17 145817.95 0.00 88888.00 2007-07-04 08:42:46.500 185 16432.17 139264.35 0.00 88888.00 2007-07-04 08:42:46.625 185 19708.97 137625.95 0.00 88888.00 2007-07-04 08:42:46.750 185 18070.58 131072.35 0.00 88888.00 2007-07-04 08:42:46.875 185 16432.17 132710.75 0.00 88888.00 2007-07-04 08:42:47.000 185 -83487.82 -197708.8023764.03 88888.00 2007-07-04 08:42:47.125 185 -83488.10 6562.07 -206800.9588888.00 2007-07-04 08:42:47.250 185 124718.57 -158876.62135987.55 88888.00 2007-07-04 08:42:47.375 185 13155.38 131072.35 0.00 88888.00 2007-07-04 08:42:47.500 185 14793.77 131072.35 0.00 88888.00 2007-07-04 08:42:47.625 185 14793.77 140902.75 0.00 88888.00 2007-07-04 08:42:47.750 185 16432.17 137625.95 0.00 88888.00 2007-07-04 08:42:47.875 185 16432.17 134349.15 0.00 88888.00 2007-07-04 08:42:48.000 185 -83500.62 -197715.2023808.83 88888.00 2007-07-04 08:42:48.125 185 -83489.27 6562.07 -206800.9288888.00 2007-07-04 08:42:48.250 185 124731.38 -157238.23134349.15 88888.00 2007-07-04 08:42:48.375 185 14793.77 131072.35 0.00 88888.00 2007-07-04 08:42:48.500 185 13155.38 131072.35 0.00 88888.00 2007-07-04 08:42:48.625 185 14793.77 134349.15 0.00 88888.00 2007-07-04 08:42:48.750 185 16432.17 134349.15 0.00 88888.00 2007-07-04 08:42:48.875 185 14793.77 129433.95 0.00 88888.00 2007-07-04 08:42:49.000 185 -83500.62 -197740.8023834.42 88888.00 2007-07-04 08:42:49.125 185 -83489.15 6562.07 -206800.9088888.00 2007-07-04 08:42:49.250 185 124724.98 -155599.83131072.35 88888.00 2007-07-04 08:42:49.375 185 14793.77 131072.35 0.00 88888.00 2007-07-04 08:42:49.500 185 16432.17 127795.55 0.00 88888.00 2007-07-04 08:42:49.625 185 18070.58 127795.55 0.00 88888.00 2007-07-04 08:42:49.750 185 14793.77 127795.55 0.00 88888.00 2007-07-04 08:42:49.875 185 16432.17 127795.55 0.00 88888.00 2007-07-04 08:42:50.000 185 -83494.23 -197766.4023808.83 88888.00 2007-07-04 08:42:50.125 185 -83489.48 6562.07 -206800.8888888.00 2007-07-04 08:42:50.250 185 124731.38 -160515.02122880.35 88888.00 2007-07-04 08:42:50.375 185 13155.38 122880.35 0.00 88888.00 2007-07-04 08:42:50.500 185 14793.77 116326.75 0.00 88888.00 2007-07-04 08:42:50.625 185 14793.77 121241.95 0.00 88888.00 2007-07-04 08:42:50.750 185 14793.77 124518.75 0.00 88888.00 2007-07-04 08:42:50.875 185 16432.17 121241.95 0.00 88888.00 2007-07-04 08:42:51.000 185 -83494.23 -197792.0023853.62 88888.00 2007-07-04 08:42:51.125 185 -83488.25 6562.07 -206800.8588888.00 2007-07-04 08:42:51.250 185 124731.38 -157238.23117965.15 88888.00 2007-07-04 08:42:51.375 185 14793.77 117965.15 0.00 88888.00 2007-07-04 08:42:51.500 185 14793.77 119603.55 0.00 88888.00 2007-07-04 08:42:51.625 185 14793.77 116326.75 0.00 88888.00 2007-07-04 08:42:51.750 185 16432.17 111411.55 0.00 88888.00 2007-07-04 08:42:51.875 185 16432.17 114688.35 0.00 88888.00 2007-07-04 08:42:52.000 185 -83487.82 -197785.6023847.22 88888.00 2007-07-04 08:42:52.125 185 -83489.18 6562.07 -206800.8388888.00 2007-07-04 08:42:52.250 185 124724.98 -158876.62113049.95 88888.00 2007-07-04 08:42:52.375 185 11516.98 116326.75 0.00 88888.00 2007-07-04 08:42:52.500 185 14793.77 119603.55 0.00 88888.00 2007-07-04 08:42:52.625 185 16432.17 117965.15 0.00 88888.00 2007-07-04 08:42:52.750 185 14793.77 117965.15 0.00 88888.00 2007-07-04 08:42:52.875 185 14793.77 117965.15 0.00 88888.00 2007-07-04 08:42:53.000 185 -83507.02 -197811.2023872.83 88888.00 2007-07-04 08:42:53.125 185 -83501.27 6562.07 -206800.8088888.00 2007-07-04 08:42:53.250 185 124731.38 -158876.62111411.55 88888.00 2007-07-04 08:42:53.375 185 13155.38 114688.35 0.00 88888.00 2007-07-04 08:42:53.500 185 14793.77 111411.55 0.00 88888.00 2007-07-04 08:42:53.625 185 14793.77 109773.15 0.00 88888.00 2007-07-04 08:42:53.750 185 14793.77 109773.15 0.00 88888.00 2007-07-04 08:42:53.875 185 16432.17 113049.95 0.00 88888.00 2007-07-04 08:42:54.000 185 -83507.02 -197811.2023911.22 88888.00 2007-07-04 08:42:54.125 185 -83502.02 6562.07 -206800.7788888.00 2007-07-04 08:42:54.250 185 124724.98 -160515.02109773.15 88888.00 2007-07-04 08:42:54.375 185 11516.98 106496.35 0.00 88888.00 2007-07-04 08:42:54.500 185 11516.98 103219.55 0.00 88888.00 2007-07-04 08:42:54.625 185 13155.38 104857.95 0.00 88888.00 2007-07-04 08:42:54.750 185 13155.38 103219.55 0.00 88888.00 2007-07-04 08:42:54.875 185 13155.38 104857.95 0.00 88888.00 2007-07-04 08:42:55.000 185 -83513.43 -197849.6023892.03 88888.00 2007-07-04 08:42:55.125 185 -83508.75 6562.07 -206800.7588888.00 2007-07-04 08:42:55.250 185 124731.38 -157238.23101581.15 88888.00 2007-07-04 08:42:55.375 185 9878.58 101581.15 0.00 88888.00 2007-07-04 08:42:55.500 185 13155.38 101581.15 0.00 88888.00 2007-07-04 08:42:55.625 185 18070.58 106496.35 0.00 88888.00 2007-07-04 08:42:55.750 185 16432.17 109773.15 0.00 88888.00 2007-07-04 08:42:55.875 185 13155.38 108134.75 0.00 88888.00 2007-07-04 08:42:56.000 185 -83507.02 -197849.6023911.22 88888.00 2007-07-04 08:42:56.125 185 -83510.05 6562.07 -206800.7388888.00 2007-07-04 08:42:56.250 185 124737.77 -162153.4299942.75 88888.00 2007-07-04 08:42:56.375 185 9878.58 101581.15 0.00 88888.00 2007-07-04 08:42:56.500 185 9878.58 99942.75 0.00 88888.00 2007-07-04 08:42:56.625 185 9878.58 95027.55 0.00 88888.00 2007-07-04 08:42:56.750 185 11516.98 91750.75 0.00 88888.00 2007-07-04 08:42:56.875 185 11516.98 91750.75 0.00 88888.00 2007-07-04 08:42:57.000 185 -83500.62 -197888.0023949.62 88888.00 2007-07-04 08:42:57.125 185 -83508.52 6562.07 -206800.7088888.00 2007-07-04 08:42:57.250 185 124712.18 -162153.4290112.35 88888.00 2007-07-04 08:42:57.375 185 9878.58 90112.35 0.00 88888.00 2007-07-04 08:42:57.500 185 9878.58 93389.15 0.00 88888.00 2007-07-04 08:42:57.625 185 11516.98 93389.15 0.00 88888.00 2007-07-04 08:42:57.750 185 11516.98 93389.15 0.00 88888.00 2007-07-04 08:42:57.875 185 11516.98 93389.15 0.00 88888.00 2007-07-04 08:42:58.000 185 -83519.82 -197907.2023949.62 88888.00 2007-07-04 08:42:58.125 185 -83520.15 6562.07 -206800.6788888.00 2007-07-04 08:42:58.250 185 124712.18 -160515.0288473.95 88888.00 2007-07-04 08:42:58.375 185 9878.58 95027.55 0.00 88888.00 2007-07-04 08:42:58.500 185 9878.58 96665.95 0.00 88888.00 2007-07-04 08:42:58.625 185 8240.17 96665.95 0.00 88888.00 2007-07-04 08:42:58.750 185 8240.17 93389.15 0.00 88888.00 2007-07-04 08:42:58.875 185 8240.17 88473.95 0.00 88888.00 2007-07-04 08:42:59.000 185 -83539.02 -197894.4023943.22 88888.00 2007-07-04 08:42:59.125 185 -83532.93 6562.07 -206800.6588888.00 2007-07-04 08:42:59.250 185 124724.98 -157238.2390112.35 88888.00 2007-07-04 08:42:59.375 185 4963.38 96665.95 0.00 88888.00 2007-07-04 08:42:59.500 185 9878.58 93389.15 0.00 88888.00 2007-07-04 08:42:59.625 185 9878.58 90112.35 0.00 88888.00 2007-07-04 08:42:59.750 185 8240.17 88473.95 0.00 88888.00 2007-07-04 08:42:59.875 185 8240.17 81920.35 0.00 88888.00 2007-07-04 08:43:00.000 185 -83526.23 -197913.6023962.42 88888.00 2007-07-04 08:43:00.125 185 -83527.95 6562.07 -206800.6288888.00 2007-07-04 08:43:00.250 185 124731.38 -160515.0290112.35 88888.00 2007-07-04 08:43:00.375 185 3324.97 86835.55 0.00 88888.00 2007-07-04 08:43:00.500 185 4963.38 90112.35 0.00 88888.00 2007-07-04 08:43:00.625 185 8240.17 90112.35 0.00 88888.00 2007-07-04 08:43:00.750 185 6601.77 88473.95 0.00 88888.00 2007-07-04 08:43:00.875 185 8240.17 86835.55 0.00 88888.00 2007-07-04 08:43:01.000 185 -83526.23 -197888.0023981.62 88888.00 2007-07-04 08:43:01.125 185 -83526.75 6562.07 -206800.6088888.00 2007-07-04 08:43:01.250 185 124724.98 -158876.6293389.15 88888.00 2007-07-04 08:43:01.375 185 4963.38 88473.95 0.00 88888.00 2007-07-04 08:43:01.500 185 4963.38 81920.35 0.00 88888.00 2007-07-04 08:43:01.625 185 6601.77 83558.75 0.00 88888.00 2007-07-04 08:43:01.750 185 4963.38 85197.15 0.00 88888.00 2007-07-04 08:43:01.875 185 4963.38 85197.15 0.00 88888.00 2007-07-04 08:43:02.000 185 -83539.02 -197926.4024000.83 88888.00 2007-07-04 08:43:02.125 185 -83534.38 6562.07 -206800.5888888.00 2007-07-04 08:43:02.250 185 124731.38 -157238.2378643.55 88888.00 2007-07-04 08:43:02.375 185 4963.38 80281.95 0.00 88888.00 2007-07-04 08:43:02.500 185 6601.77 81920.35 0.00 88888.00 2007-07-04 08:43:02.625 185 4963.38 78643.55 0.00 88888.00 2007-07-04 08:43:02.750 185 3324.97 80281.95 0.00 88888.00 2007-07-04 08:43:02.875 185 3324.97 85197.15 0.00 88888.00 2007-07-04 08:43:03.000 185 -83545.43 -197913.6023994.42 88888.00 2007-07-04 08:43:03.125 185 -83539.52 6562.07 -206800.5588888.00 2007-07-04 08:43:03.250 185 124737.77 -162153.4283558.75 88888.00 2007-07-04 08:43:03.375 185 3324.97 80281.95 0.00 88888.00 2007-07-04 08:43:03.500 185 4963.38 77005.15 0.00 88888.00 2007-07-04 08:43:03.625 185 3324.97 78643.55 0.00 88888.00 2007-07-04 08:43:03.750 185 3324.97 73728.35 0.00 88888.00 2007-07-04 08:43:03.875 185 3324.97 73728.35 0.00 88888.00 2007-07-04 08:43:04.000 185 -83545.43 -197932.8023994.42 88888.00 2007-07-04 08:43:04.125 185 -83534.18 6562.07 -206800.5288888.00 2007-07-04 08:43:04.250 185 124718.57 -160515.0281920.35 88888.00 2007-07-04 08:43:04.375 185 3324.97 80281.95 0.00 88888.00 2007-07-04 08:43:04.500 185 3324.97 83558.75 0.00 88888.00 2007-07-04 08:43:04.625 185 3324.97 81920.35 0.00 88888.00 2007-07-04 08:43:04.750 185 1686.58 81920.35 0.00 88888.00 2007-07-04 08:43:04.875 185 1686.58 83558.75 0.00 88888.00 2007-07-04 08:43:05.000 185 -83545.43 -197926.4024007.22 88888.00 2007-07-04 08:43:05.125 185 -83539.55 6562.07 -206800.5088888.00 2007-07-04 08:43:05.250 185 124724.98 -160515.0281920.35 88888.00 2007-07-04 08:43:05.375 185 4963.38 85197.15 0.00 88888.00 2007-07-04 08:43:05.500 185 4963.38 83558.75 0.00 88888.00 2007-07-04 08:43:05.625 185 4963.38 78643.55 0.00 88888.00 2007-07-04 08:43:05.750 185 4963.38 77005.15 0.00 88888.00 2007-07-04 08:43:05.875 185 6601.77 75366.75 0.00 88888.00 2007-07-04 08:43:06.000 185 -83539.02 -197932.8024013.62 88888.00 2007-07-04 08:43:06.125 185 -83540.38 6562.07 -206800.4888888.00 2007-07-04 08:43:06.250 185 124724.98 -160515.0283558.75 88888.00 2007-07-04 08:43:06.375 185 4963.38 85197.15 0.00 88888.00 2007-07-04 08:43:06.500 185 4963.38 83558.75 0.00 88888.00 2007-07-04 08:43:06.625 185 1686.58 80281.95 0.00 88888.00 2007-07-04 08:43:06.750 185 1686.58 83558.75 0.00 88888.00 2007-07-04 08:43:06.875 185 3324.97 83558.75 0.00 88888.00 2007-07-04 08:43:07.000 185 -83558.23 -197932.8024007.22 88888.00 2007-07-04 08:43:07.125 185 -83553.38 6562.07 -206800.4588888.00 2007-07-04 08:43:07.250 185 124724.98 -157238.2383558.75 88888.00 2007-07-04 08:43:07.375 185 1686.58 85197.15 0.00 88888.00 2007-07-04 08:43:07.500 185 1686.58 80281.95 0.00 88888.00 2007-07-04 08:43:07.625 185 48.17 80281.95 0.00 88888.00 2007-07-04 08:43:07.750 185 48.17 80281.95 0.00 88888.00 2007-07-04 08:43:07.875 185 -1590.22 81920.35 0.00 88888.00 2007-07-04 08:43:08.000 185 -83571.02 -197939.2024013.62 88888.00 2007-07-04 08:43:08.125 185 -83571.50 6562.07 -206800.4288888.00 2007-07-04 08:43:08.250 185 124724.98 -157238.2377005.15 88888.00 2007-07-04 08:43:08.375 185 -4867.02 80281.95 0.00 88888.00 2007-07-04 08:43:08.500 185 -3228.62 81920.35 0.00 88888.00 2007-07-04 08:43:08.625 185 -1590.22 80281.95 0.00 88888.00 2007-07-04 08:43:08.750 185 -3228.62 80281.95 0.00 88888.00 2007-07-04 08:43:08.875 185 -1590.22 77005.15 0.00 88888.00 2007-07-04 08:43:09.000 185 -83571.02 -197971.2024032.83 88888.00 2007-07-04 08:43:09.125 185 -83571.52 6562.07 -206800.4088888.00 2007-07-04 08:43:09.250 185 124718.57 -160515.0265536.35 88888.00 2007-07-04 08:43:09.375 185 -6505.43 68813.15 0.00 88888.00 2007-07-04 08:43:09.500 185 -4867.02 75366.75 0.00 88888.00 2007-07-04 08:43:09.625 185 -4867.02 73728.35 0.00 88888.00 2007-07-04 08:43:09.750 185 -6505.43 68813.15 0.00 88888.00 2007-07-04 08:43:09.875 185 -4867.02 70451.55 0.00 88888.00 2007-07-04 08:43:10.000 185 -83583.82 -197964.8024026.42 88888.00 2007-07-04 08:43:10.125 185 -83584.45 6562.07 -206800.3888888.00 2007-07-04 08:43:10.250 185 124724.98 -160515.0268813.15 88888.00 2007-07-04 08:43:10.375 185 -8143.82 70451.55 0.00 88888.00 2007-07-04 08:43:10.500 185 -6505.43 70451.55 0.00 88888.00 2007-07-04 08:43:10.625 185 -6505.43 72089.95 0.00 88888.00 2007-07-04 08:43:10.750 185 -8143.82 70451.55 0.00 88888.00 2007-07-04 08:43:10.875 185 -8143.82 70451.55 0.00 88888.00 2007-07-04 08:43:11.000 185 -83596.62 -197952.0024026.42 88888.00 2007-07-04 08:43:11.125 185 -83585.02 6562.07 -206800.3588888.00 2007-07-04 08:43:11.250 185 124737.77 -157238.2370451.55 88888.00 2007-07-04 08:43:11.375 185 -6505.43 72089.95 0.00 88888.00 2007-07-04 08:43:11.500 185 -6505.43 72089.95 0.00 88888.00 2007-07-04 08:43:11.625 185 -8143.82 70451.55 0.00 88888.00 2007-07-04 08:43:11.750 185 -8143.82 72089.95 0.00 88888.00 2007-07-04 08:43:11.875 185 -8143.82 73728.35 0.00 88888.00 2007-07-04 08:43:12.000 185 -83590.23 -197952.0024026.42 88888.00 2007-07-04 08:43:12.125 185 -83578.18 6562.07 -206800.3388888.00 2007-07-04 08:43:12.250 185 124724.98 -160515.0275366.75 88888.00 2007-07-04 08:43:12.375 185 -6505.43 72089.95 0.00 88888.00 2007-07-04 08:43:12.500 185 -8143.82 72089.95 0.00 88888.00 2007-07-04 08:43:12.625 185 -8143.82 72089.95 0.00 88888.00 2007-07-04 08:43:12.750 185 -6505.43 63897.95 0.00 88888.00 2007-07-04 08:43:12.875 185 -8143.82 60621.15 0.00 88888.00 2007-07-04 08:43:13.000 185 -83590.23 -197964.8024032.83 88888.00 2007-07-04 08:43:13.125 185 -83578.73 6562.07 -206800.3088888.00 2007-07-04 08:43:13.250 185 124724.98 -160515.0272089.95 88888.00 2007-07-04 08:43:13.375 185 -8143.82 68813.15 0.00 88888.00 2007-07-04 08:43:13.500 185 -8143.82 68813.15 0.00 88888.00 2007-07-04 08:43:13.625 185 -8143.82 68813.15 0.00 88888.00 2007-07-04 08:43:13.750 185 -9782.23 65536.35 0.00 88888.00 2007-07-04 08:43:13.875 185 -9782.23 67174.75 0.00 88888.00 2007-07-04 08:43:14.000 185 -83583.82 -197984.0024052.03 88888.00 2007-07-04 08:43:14.125 185 -83585.10 6562.07 -206800.2788888.00 2007-07-04 08:43:14.250 185 124731.38 -160515.0272089.95 88888.00 2007-07-04 08:43:14.375 185 -8143.82 70451.55 0.00 88888.00 2007-07-04 08:43:14.500 185 -8143.82 65536.35 0.00 88888.00 2007-07-04 08:43:14.625 185 -8143.82 65536.35 0.00 88888.00 2007-07-04 08:43:14.750 185 -9782.23 67174.75 0.00 88888.00 2007-07-04 08:43:14.875 185 -9782.23 65536.35 0.00 88888.00 2007-07-04 08:43:15.000 185 -83590.23 -198016.0024032.83 88888.00 2007-07-04 08:43:15.125 185 -83585.07 6562.07 -206800.2588888.00 2007-07-04 08:43:15.250 185 124724.98 -157238.2360621.15 88888.00 2007-07-04 08:43:15.375 185 -8143.82 62259.55 0.00 88888.00 2007-07-04 08:43:15.500 185 -8143.82 65536.35 0.00 88888.00 2007-07-04 08:43:15.625 185 -8143.82 68813.15 0.00 88888.00 2007-07-04 08:43:15.750 185 -8143.82 68813.15 0.00 88888.00 2007-07-04 08:43:15.875 185 -8143.82 68813.15 0.00 88888.00 2007-07-04 08:43:16.000 185 -83590.23 -197977.6024026.42 88888.00 2007-07-04 08:43:16.125 185 -83584.45 6562.07 -206800.2388888.00 2007-07-04 08:43:16.250 185 124731.38 -160515.0268813.15 88888.00 2007-07-04 08:43:16.375 185 -9782.23 67174.75 0.00 88888.00 2007-07-04 08:43:16.500 185 -9782.23 67174.75 0.00 88888.00 2007-07-04 08:43:16.625 185 -9782.23 65536.35 0.00 88888.00 2007-07-04 08:43:16.750 185 -11420.62 58982.75 0.00 88888.00 2007-07-04 08:43:16.875 185 -14697.42 57344.35 0.00 88888.00 2007-07-04 08:43:17.000 185 -83615.82 -198016.0024032.83 88888.00 2007-07-04 08:43:17.125 185 -83610.77 6562.07 -206800.2088888.00 2007-07-04 08:43:17.250 185 124724.98 -157238.2357344.35 88888.00 2007-07-04 08:43:17.375 185 -14697.42 54067.55 0.00 88888.00 2007-07-04 08:43:17.500 185 -17974.22 52429.15 0.00 88888.00 2007-07-04 08:43:17.625 185 -16335.83 52429.15 0.00 88888.00 2007-07-04 08:43:17.750 185 -17974.22 55705.95 0.00 88888.00 2007-07-04 08:43:17.875 185 -16335.83 60621.15 0.00 88888.00 2007-07-04 08:43:18.000 185 -83609.43 -198022.4024026.42 88888.00 2007-07-04 08:43:18.125 185 -83603.90 6562.07 -206800.1788888.00 2007-07-04 08:43:18.250 185 124731.38 -160515.0263897.95 88888.00 2007-07-04 08:43:18.375 185 -11420.62 67174.75 0.00 88888.00 2007-07-04 08:43:18.500 185 -13059.02 58982.75 0.00 88888.00 2007-07-04 08:43:18.625 185 -13059.02 58982.75 0.00 88888.00 2007-07-04 08:43:18.750 185 -17974.22 62259.55 0.00 88888.00 2007-07-04 08:43:18.875 185 -16335.83 62259.55 0.00 88888.00 2007-07-04 08:43:19.000 185 -83609.43 -197996.8024045.62 88888.00 2007-07-04 08:43:19.125 185 -83604.18 6562.07 -206800.1588888.00 2007-07-04 08:43:19.250 185 124724.98 -160515.0257344.35 88888.00 2007-07-04 08:43:19.375 185 -14697.42 58982.75 0.00 88888.00 2007-07-04 08:43:19.500 185 -14697.42 57344.35 0.00 88888.00 2007-07-04 08:43:19.625 185 -16335.83 57344.35 0.00 88888.00 2007-07-04 08:43:19.750 185 -14697.42 55705.95 0.00 88888.00 2007-07-04 08:43:19.875 185 -16335.83 58982.75 0.00 88888.00 2007-07-04 08:43:20.000 185 -83603.02 -198009.6024026.42 88888.00 2007-07-04 08:43:20.125 185 -83604.12 6562.07 -206800.1288888.00 2007-07-04 08:43:20.250 185 124724.98 -160515.0265536.35 88888.00 2007-07-04 08:43:20.375 185 -13059.02 63897.95 0.00 88888.00 2007-07-04 08:43:20.500 185 -13059.02 60621.15 0.00 88888.00 2007-07-04 08:43:20.625 185 -13059.02 65536.35 0.00 88888.00 2007-07-04 08:43:20.750 185 -14697.42 67174.75 0.00 88888.00 2007-07-04 08:43:20.875 185 -16335.83 65536.35 0.00 88888.00 2007-07-04 08:43:21.000 185 -83628.62 -198016.0024020.03 88888.00 2007-07-04 08:43:21.125 185 -83623.43 6562.07 -206800.1088888.00 2007-07-04 08:43:21.250 185 124737.77 -160515.0260621.15 88888.00 2007-07-04 08:43:21.375 185 -17974.22 62259.55 0.00 88888.00 2007-07-04 08:43:21.500 185 -21251.03 57344.35 0.00 88888.00 2007-07-04 08:43:21.625 185 -19612.62 60621.15 0.00 88888.00 2007-07-04 08:43:21.750 185 -17974.22 63897.95 0.00 88888.00 2007-07-04 08:43:21.875 185 -16335.83 63897.95 0.00 88888.00 2007-07-04 08:43:22.000 185 -83628.62 -198003.2024032.83 88888.00 2007-07-04 08:43:22.125 185 -83617.02 6562.07 -206800.0888888.00 2007-07-04 08:43:22.250 185 124731.38 -158876.6263897.95 88888.00 2007-07-04 08:43:22.375 185 -17974.22 60621.15 0.00 88888.00 2007-07-04 08:43:22.500 185 -17974.22 55705.95 0.00 88888.00 2007-07-04 08:43:22.625 185 -17974.22 52429.15 0.00 88888.00 2007-07-04 08:43:22.750 185 -19612.62 54067.55 0.00 88888.00 2007-07-04 08:43:22.875 185 -17974.22 57344.35 0.00 88888.00 2007-07-04 08:43:23.000 185 -83628.62 -198009.6024026.42 88888.00 2007-07-04 08:43:23.125 185 -83623.23 6562.07 -206800.0588888.00 2007-07-04 08:43:23.250 185 124744.18 -160515.0260621.15 88888.00 2007-07-04 08:43:23.375 185 -21251.03 57344.35 0.00 88888.00 2007-07-04 08:43:23.500 185 -19612.62 54067.55 0.00 88888.00 2007-07-04 08:43:23.625 185 -19612.62 60621.15 0.00 88888.00 2007-07-04 08:43:23.750 185 -17974.22 58982.75 0.00 88888.00 2007-07-04 08:43:23.875 185 -21251.03 58982.75 0.00 88888.00 2007-07-04 08:43:24.000 185 -83641.43 -197996.8024039.22 88888.00 2007-07-04 08:43:24.125 185 -83629.73 6562.07 -206800.0288888.00 2007-07-04 08:43:24.250 185 124737.77 -160515.0262259.55 88888.00 2007-07-04 08:43:24.375 185 -21251.03 55705.95 0.00 88888.00 2007-07-04 08:43:24.500 185 -21251.03 50790.75 0.00 88888.00 2007-07-04 08:43:24.625 185 -21251.03 54067.55 0.00 88888.00 2007-07-04 08:43:24.750 185 -21251.03 55705.95 0.00 88888.00 2007-07-04 08:43:24.875 185 -21251.03 54067.55 0.00 88888.00 2007-07-04 08:43:25.000 185 -83654.23 -198028.8024026.42 88888.00 2007-07-04 08:43:25.125 185 -83648.43 6562.07 -206800.0088888.00 2007-07-04 08:43:25.250 185 124718.57 -160515.0254067.55 88888.00 2007-07-04 08:43:25.375 185 -22889.42 55705.95 0.00 88888.00 2007-07-04 08:43:25.500 185 -21251.03 54067.55 0.00 88888.00 2007-07-04 08:43:25.625 185 -19612.62 55705.95 0.00 88888.00 2007-07-04 08:43:25.750 185 -22889.42 54067.55 0.00 88888.00 2007-07-04 08:43:25.875 185 -24527.83 52429.15 0.00 88888.00 2007-07-04 08:43:26.000 185 -83660.62 -198035.2024026.42 88888.00 2007-07-04 08:43:26.125 185 -83647.45 6562.07 -206799.9888888.00 2007-07-04 08:43:26.250 185 124731.38 -162153.4255705.95 88888.00 2007-07-04 08:43:26.375 185 -24527.83 57344.35 0.00 88888.00 2007-07-04 08:43:26.500 185 -26166.22 60621.15 0.00 88888.00 2007-07-04 08:43:26.625 185 -24527.83 60621.15 0.00 88888.00 2007-07-04 08:43:26.750 185 -24527.83 57344.35 0.00 88888.00 2007-07-04 08:43:26.875 185 -24527.83 57344.35 0.00 88888.00 2007-07-04 08:43:27.000 185 -83667.02 -198028.8024013.62 88888.00 2007-07-04 08:43:27.125 185 -83659.23 6562.07 -206799.9588888.00 2007-07-04 08:43:27.250 185 124731.38 -158876.6255705.95 88888.00 2007-07-04 08:43:27.375 185 -27804.62 57344.35 0.00 88888.00 2007-07-04 08:43:27.500 185 -27804.62 54067.55 0.00 88888.00 2007-07-04 08:43:27.625 185 -27804.62 57344.35 0.00 88888.00 2007-07-04 08:43:27.750 185 -27804.62 65536.35 0.00 88888.00 2007-07-04 08:43:27.875 185 -22889.42 70451.55 0.00 88888.00 2007-07-04 08:43:28.000 185 -83654.23 -198016.0024020.03 88888.00 2007-07-04 08:43:28.125 185 -83660.00 6562.07 -206799.9288888.00 2007-07-04 08:43:28.250 185 124724.98 -157238.2360621.15 88888.00 2007-07-04 08:43:28.375 185 -29443.03 60621.15 0.00 88888.00 2007-07-04 08:43:28.500 185 -27804.62 67174.75 0.00 88888.00 2007-07-04 08:43:28.625 185 -24527.83 68813.15 0.00 88888.00 2007-07-04 08:43:28.750 185 -26166.22 65536.35 0.00 88888.00 2007-07-04 08:43:28.875 185 -27804.62 63897.95 0.00 88888.00 2007-07-04 08:43:29.000 185 -83667.02 -197971.2024020.03 88888.00 2007-07-04 08:43:29.125 185 -83672.88 6562.07 -206799.9088888.00 2007-07-04 08:43:29.250 185 124731.38 -162153.4272089.95 88888.00 2007-07-04 08:43:29.375 185 -27804.62 73728.35 0.00 88888.00 2007-07-04 08:43:29.500 185 -26166.22 67174.75 0.00 88888.00 2007-07-04 08:43:29.625 185 -26166.22 70451.55 0.00 88888.00 2007-07-04 08:43:29.750 185 -27804.62 67174.75 0.00 88888.00 2007-07-04 08:43:29.875 185 -27804.62 67174.75 0.00 88888.00 2007-07-04 08:43:30.000 185 -83667.02 -197945.6024045.62 88888.00 2007-07-04 08:43:30.125 185 -83659.23 6562.07 -206799.8888888.00 2007-07-04 08:43:30.250 185 124731.38 -158876.6272089.95 88888.00 2007-07-04 08:43:30.375 185 -27804.62 72089.95 0.00 88888.00 2007-07-04 08:43:30.500 185 -27804.62 72089.95 0.00 88888.00 2007-07-04 08:43:30.625 185 -26166.22 75366.75 0.00 88888.00 2007-07-04 08:43:30.750 185 -29443.03 72089.95 0.00 88888.00 2007-07-04 08:43:30.875 185 -29443.03 68813.15 0.00 88888.00 2007-07-04 08:43:31.000 185 -83673.43 -197958.4024020.03 88888.00 2007-07-04 08:43:31.125 185 -83678.50 6562.07 -206799.8588888.00 2007-07-04 08:43:31.250 185 124724.98 -158876.6270451.55 88888.00 2007-07-04 08:43:31.375 185 -32719.83 73728.35 0.00 88888.00 2007-07-04 08:43:31.500 185 -29443.03 75366.75 0.00 88888.00 2007-07-04 08:43:31.625 185 -24527.83 73728.35 0.00 88888.00 2007-07-04 08:43:31.750 185 -29443.03 73728.35 0.00 88888.00 2007-07-04 08:43:31.875 185 -29443.03 75366.75 0.00 88888.00 2007-07-04 08:43:32.000 185 -83673.43 -197964.8024020.03 88888.00 2007-07-04 08:43:32.125 185 -83665.98 6562.07 -206799.8388888.00 2007-07-04 08:43:32.250 185 124731.38 -157238.2367174.75 88888.00 2007-07-04 08:43:32.375 185 -27804.62 67174.75 0.00 88888.00 2007-07-04 08:43:32.500 185 -27804.62 70451.55 0.00 88888.00 2007-07-04 08:43:32.625 185 -27804.62 73728.35 0.00 88888.00 2007-07-04 08:43:32.750 185 -29443.03 75366.75 0.00 88888.00 2007-07-04 08:43:32.875 185 -29443.03 78643.55 0.00 88888.00 2007-07-04 08:43:33.000 185 -83673.43 -197945.6024020.03 88888.00 2007-07-04 08:43:33.125 185 -83679.30 6562.07 -206799.8088888.00 2007-07-04 08:43:33.250 185 124724.98 -163791.8372089.95 88888.00 2007-07-04 08:43:33.375 185 -32719.83 72089.95 0.00 88888.00 2007-07-04 08:43:33.500 185 -32719.83 73728.35 0.00 88888.00 2007-07-04 08:43:33.625 185 -31081.42 73728.35 0.00 88888.00 2007-07-04 08:43:33.750 185 -31081.42 70451.55 0.00 88888.00 2007-07-04 08:43:33.875 185 -34358.22 70451.55 0.00 88888.00 2007-07-04 08:43:34.000 185 -83686.23 -197977.6024020.03 88888.00 2007-07-04 08:43:34.125 185 -83678.88 6562.07 -206799.7788888.00 2007-07-04 08:43:34.250 185 124724.98 -157238.2370451.55 88888.00 2007-07-04 08:43:34.375 185 -32719.83 70451.55 0.00 88888.00 2007-07-04 08:43:34.500 185 -31081.42 67174.75 0.00 88888.00 2007-07-04 08:43:34.625 185 -32719.83 68813.15 0.00 88888.00 2007-07-04 08:43:34.750 185 -34358.22 67174.75 0.00 88888.00 2007-07-04 08:43:34.875 185 -35996.62 70451.55 0.00 88888.00 2007-07-04 08:43:35.000 185 -83699.02 -197971.2024007.22 88888.00 2007-07-04 08:43:35.125 185 -83679.50 6562.07 -206799.7588888.00 2007-07-04 08:43:35.250 185 124737.77 -160515.0273728.35 88888.00 2007-07-04 08:43:35.375 185 -32719.83 73728.35 0.00 88888.00 2007-07-04 08:43:35.500 185 -34358.22 68813.15 0.00 88888.00 2007-07-04 08:43:35.625 185 -31081.42 68813.15 0.00 88888.00 2007-07-04 08:43:35.750 185 -32719.83 70451.55 0.00 88888.00 2007-07-04 08:43:35.875 185 -31081.42 68813.15 0.00 88888.00 2007-07-04 08:43:36.000 185 -83692.62 -197990.4024013.62 88888.00 2007-07-04 08:43:36.125 185 -83685.60 6562.07 -206799.7388888.00 2007-07-04 08:43:36.250 185 124724.98 -158876.6275366.75 88888.00 2007-07-04 08:43:36.375 185 -32719.83 83558.75 0.00 88888.00 2007-07-04 08:43:36.500 185 -32719.83 81920.35 0.00 88888.00 2007-07-04 08:43:36.625 185 -35996.62 77005.15 0.00 88888.00 2007-07-04 08:43:36.750 185 -34358.22 70451.55 0.00 88888.00 2007-07-04 08:43:36.875 185 -32719.83 67174.75 0.00 88888.00 2007-07-04 08:43:37.000 185 -83692.62 -197984.0024032.83 88888.00 2007-07-04 08:43:37.125 185 -83691.80 6562.07 -206799.7088888.00 2007-07-04 08:43:37.250 185 124724.98 -158876.6273728.35 88888.00 2007-07-04 08:43:37.375 185 -34358.22 72089.95 0.00 88888.00 2007-07-04 08:43:37.500 185 -32719.83 68813.15 0.00 88888.00 2007-07-04 08:43:37.625 185 -34358.22 73728.35 0.00 88888.00 2007-07-04 08:43:37.750 185 -35996.62 75366.75 0.00 88888.00 2007-07-04 08:43:37.875 185 -37635.03 73728.35 0.00 88888.00 2007-07-04 08:43:38.000 185 -83692.62 -197932.8024020.03 88888.00 2007-07-04 08:43:38.125 185 -83685.10 6562.07 -206799.6788888.00 2007-07-04 08:43:38.250 185 124724.98 -157238.2381920.35 88888.00 2007-07-04 08:43:38.375 185 -31081.42 81920.35 0.00 88888.00 2007-07-04 08:43:38.500 185 -32719.83 77005.15 0.00 88888.00 2007-07-04 08:43:38.625 185 -32719.83 78643.55 0.00 88888.00 2007-07-04 08:43:38.750 185 -34358.22 73728.35 0.00 88888.00 2007-07-04 08:43:38.875 185 -34358.22 72089.95 0.00 88888.00 2007-07-04 08:43:39.000 185 -83692.62 -197913.6024007.22 88888.00 2007-07-04 08:43:39.125 185 -83686.23 6562.07 -206799.6588888.00 2007-07-04 08:43:39.250 185 124724.98 -160515.0275366.75 88888.00 2007-07-04 08:43:39.375 185 -35996.62 65536.35 0.00 88888.00 2007-07-04 08:43:39.500 185 -34358.22 72089.95 0.00 88888.00 2007-07-04 08:43:39.625 185 -35996.62 78643.55 0.00 88888.00 2007-07-04 08:43:39.750 185 -34358.22 75366.75 0.00 88888.00 2007-07-04 08:43:39.875 185 -35996.62 75366.75 0.00 88888.00 2007-07-04 08:43:40.000 185 -83705.43 -197971.2024000.83 88888.00 2007-07-04 08:43:40.125 185 -83697.62 6562.07 -206799.6288888.00 2007-07-04 08:43:40.250 185 124712.18 -158876.6272089.95 88888.00 2007-07-04 08:43:40.375 185 -37635.03 73728.35 0.00 88888.00 2007-07-04 08:43:40.500 185 -37635.03 73728.35 0.00 88888.00 2007-07-04 08:43:40.625 185 -37635.03 72089.95 0.00 88888.00 2007-07-04 08:43:40.750 185 -37635.03 68813.15 0.00 88888.00 2007-07-04 08:43:40.875 185 -34358.22 63897.95 0.00 88888.00 2007-07-04 08:43:41.000 185 -83699.02 -197964.8024026.42 88888.00 2007-07-04 08:43:41.125 185 -83698.55 6562.07 -206799.6088888.00 2007-07-04 08:43:41.250 185 124724.98 -163791.8377005.15 88888.00 2007-07-04 08:43:41.375 185 -34358.22 75366.75 0.00 88888.00 2007-07-04 08:43:41.500 185 -34358.22 70451.55 0.00 88888.00 2007-07-04 08:43:41.625 185 -35996.62 67174.75 0.00 88888.00 2007-07-04 08:43:41.750 185 -37635.03 68813.15 0.00 88888.00 2007-07-04 08:43:41.875 185 -34358.22 73728.35 0.00 88888.00 2007-07-04 08:43:42.000 185 -83686.23 -197958.4024013.62 88888.00 2007-07-04 08:43:42.125 185 -83685.05 6562.07 -206799.5888888.00 2007-07-04 08:43:42.250 185 124724.98 -160515.0272089.95 88888.00 2007-07-04 08:43:42.375 185 -32719.83 70451.55 0.00 88888.00 2007-07-04 08:43:42.500 185 -35996.62 75366.75 0.00 88888.00 2007-07-04 08:43:42.625 185 -34358.22 77005.15 0.00 88888.00 2007-07-04 08:43:42.750 185 -31081.42 80281.95 0.00 88888.00 2007-07-04 08:43:42.875 185 -32719.83 81920.35 0.00 88888.00 2007-07-04 08:43:43.000 185 -83692.62 -197977.6024000.83 88888.00 2007-07-04 08:43:43.125 185 -83691.25 6562.07 -206799.5588888.00 2007-07-04 08:43:43.250 185 124731.38 -158876.6270451.55 88888.00 2007-07-04 08:43:43.375 185 -31081.42 70451.55 0.00 88888.00 2007-07-04 08:43:43.500 185 -32719.83 70451.55 0.00 88888.00 2007-07-04 08:43:43.625 185 -34358.22 72089.95 0.00 88888.00 2007-07-04 08:43:43.750 185 -34358.22 73728.35 0.00 88888.00 2007-07-04 08:43:43.875 185 -32719.83 73728.35 0.00 88888.00 2007-07-04 08:43:44.000 185 -83692.62 -197952.0024013.62 88888.00 2007-07-04 08:43:44.125 185 -83685.02 6562.07 -206799.5288888.00 2007-07-04 08:43:44.250 185 124731.38 -157238.2377005.15 88888.00 2007-07-04 08:43:44.375 185 -32719.83 72089.95 0.00 88888.00 2007-07-04 08:43:44.500 185 -31081.42 72089.95 0.00 88888.00 2007-07-04 08:43:44.625 185 -32719.83 73728.35 0.00 88888.00 2007-07-04 08:43:44.750 185 -31081.42 72089.95 0.00 88888.00 2007-07-04 08:43:44.875 185 -31081.42 77005.15 0.00 88888.00 2007-07-04 08:43:45.000 185 -83686.23 -197939.2024013.62 88888.00 2007-07-04 08:43:45.125 185 -83686.35 6562.07 -206799.5088888.00 2007-07-04 08:43:45.250 185 124724.98 -158876.6275366.75 88888.00 2007-07-04 08:43:45.375 185 -32719.83 68813.15 0.00 88888.00 2007-07-04 08:43:45.500 185 -31081.42 73728.35 0.00 88888.00 2007-07-04 08:43:45.625 185 -31081.42 70451.55 0.00 88888.00 2007-07-04 08:43:45.750 185 -32719.83 68813.15 0.00 88888.00 2007-07-04 08:43:45.875 185 -34358.22 68813.15 0.00 88888.00 2007-07-04 08:43:46.000 185 -83679.82 -197958.4024026.42 88888.00 2007-07-04 08:43:46.125 185 -83678.55 6562.07 -206799.4888888.00 2007-07-04 08:43:46.250 185 124724.98 -157238.2373728.35 88888.00 2007-07-04 08:43:46.375 185 -32719.83 65536.35 0.00 88888.00 2007-07-04 08:43:46.500 185 -34358.22 67174.75 0.00 88888.00 2007-07-04 08:43:46.625 185 -31081.42 70451.55 0.00 88888.00 2007-07-04 08:43:46.750 185 -32719.83 65536.35 0.00 88888.00 2007-07-04 08:43:46.875 185 -35996.62 67174.75 0.00 88888.00 2007-07-04 08:43:47.000 185 -83686.23 -197990.4023994.42 88888.00 2007-07-04 08:43:47.125 185 -83686.30 6562.07 -206799.4588888.00 2007-07-04 08:43:47.250 185 124724.98 -155599.8367174.75 88888.00 2007-07-04 08:43:47.375 185 -34358.22 67174.75 0.00 88888.00 2007-07-04 08:43:47.500 185 -32719.83 60621.15 0.00 88888.00 2007-07-04 08:43:47.625 185 -31081.42 58982.75 0.00 88888.00 2007-07-04 08:43:47.750 185 -31081.42 58982.75 0.00 88888.00 2007-07-04 08:43:47.875 185 -31081.42 63897.95 0.00 88888.00 2007-07-04 08:43:48.000 185 -83692.62 -197984.0024000.83 88888.00 2007-07-04 08:43:48.125 185 -83692.80 6562.07 -206799.4288888.00 2007-07-04 08:43:48.250 185 124718.57 -158876.6262259.55 88888.00 2007-07-04 08:43:48.375 185 -34358.22 57344.35 0.00 88888.00 2007-07-04 08:43:48.500 185 -31081.42 58982.75 0.00 88888.00 2007-07-04 08:43:48.625 185 -32719.83 55705.95 0.00 88888.00 2007-07-04 08:43:48.750 185 -34358.22 60621.15 0.00 88888.00 2007-07-04 08:43:48.875 185 -35996.62 58982.75 0.00 88888.00 2007-07-04 08:43:49.000 185 -83686.23 -197990.4024026.42 88888.00 2007-07-04 08:43:49.125 185 -83686.27 6562.07 -206799.4088888.00 2007-07-04 08:43:49.250 185 124724.98 -163791.8368813.15 88888.00 2007-07-04 08:43:49.375 185 -29443.03 67174.75 0.00 88888.00 2007-07-04 08:43:49.500 185 -31081.42 65536.35 0.00 88888.00 2007-07-04 08:43:49.625 185 -31081.42 67174.75 0.00 88888.00 2007-07-04 08:43:49.750 185 -31081.42 65536.35 0.00 88888.00 2007-07-04 08:43:49.875 185 -31081.42 67174.75 0.00 88888.00 2007-07-04 08:43:50.000 185 -83692.62 -198028.8024000.83 88888.00 2007-07-04 08:43:50.125 185 -83691.45 6562.07 -206799.3888888.00 2007-07-04 08:43:50.250 185 124731.38 -158876.6257344.35 88888.00 2007-07-04 08:43:50.375 185 -35996.62 57344.35 0.00 88888.00 2007-07-04 08:43:50.500 185 -34358.22 60621.15 0.00 88888.00 2007-07-04 08:43:50.625 185 -32719.83 67174.75 0.00 88888.00 2007-07-04 08:43:50.750 185 -31081.42 70451.55 0.00 88888.00 2007-07-04 08:43:50.875 185 -29443.03 65536.35 0.00 88888.00 2007-07-04 08:43:51.000 185 -83679.82 -197996.8024020.03 88888.00 2007-07-04 08:43:51.125 185 -83672.12 6562.07 -206799.3588888.00 2007-07-04 08:43:51.250 185 124731.38 -162153.4258982.75 88888.00 2007-07-04 08:43:51.375 185 -31081.42 54067.55 0.00 88888.00 2007-07-04 08:43:51.500 185 -31081.42 54067.55 0.00 88888.00 2007-07-04 08:43:51.625 185 -31081.42 57344.35 0.00 88888.00 2007-07-04 08:43:51.750 185 -32719.83 58982.75 0.00 88888.00 2007-07-04 08:43:51.875 185 -32719.83 58982.75 0.00 88888.00 2007-07-04 08:43:52.000 185 -83686.23 -198016.0024020.03 88888.00 2007-07-04 08:43:52.125 185 -83684.95 6562.07 -206799.3388888.00 2007-07-04 08:43:52.250 185 124724.98 -157238.2355705.95 88888.00 2007-07-04 08:43:52.375 185 -34358.22 60621.15 0.00 88888.00 2007-07-04 08:43:52.500 185 -32719.83 57344.35 0.00 88888.00 2007-07-04 08:43:52.625 185 -32719.83 55705.95 0.00 88888.00 2007-07-04 08:43:52.750 185 -31081.42 55705.95 0.00 88888.00 2007-07-04 08:43:52.875 185 -32719.83 54067.55 0.00 88888.00 2007-07-04 08:43:53.000 185 -83692.62 -198041.6024020.03 88888.00 2007-07-04 08:43:53.125 185 -83686.32 6562.07 -206799.3088888.00 2007-07-04 08:43:53.250 185 124724.98 -155599.8349152.35 88888.00 2007-07-04 08:43:53.375 185 -29443.03 50790.75 0.00 88888.00 2007-07-04 08:43:53.500 185 -26166.22 49152.35 0.00 88888.00 2007-07-04 08:43:53.625 185 -26166.22 49152.35 0.00 88888.00 2007-07-04 08:43:53.750 185 -29443.03 50790.75 0.00 88888.00 2007-07-04 08:43:53.875 185 -29443.03 54067.55 0.00 88888.00 2007-07-04 08:43:54.000 185 -83679.82 -198041.6024039.22 88888.00 2007-07-04 08:43:54.125 185 -83678.43 6562.07 -206799.2788888.00 2007-07-04 08:43:54.250 185 124731.38 -157238.2350790.75 88888.00 2007-07-04 08:43:54.375 185 -32719.83 52429.15 0.00 88888.00 2007-07-04 08:43:54.500 185 -32719.83 49152.35 0.00 88888.00 2007-07-04 08:43:54.625 185 -27804.62 52429.15 0.00 88888.00 2007-07-04 08:43:54.750 185 -31081.42 55705.95 0.00 88888.00 2007-07-04 08:43:54.875 185 -31081.42 58982.75 0.00 88888.00 2007-07-04 08:43:55.000 185 -83686.23 -198022.4024039.22 88888.00 2007-07-04 08:43:55.125 185 -83679.85 6562.07 -206799.2588888.00 2007-07-04 08:43:55.250 185 124724.98 -160515.0257344.35 88888.00 2007-07-04 08:43:55.375 185 -27804.62 57344.35 0.00 88888.00 2007-07-04 08:43:55.500 185 -26166.22 50790.75 0.00 88888.00 2007-07-04 08:43:55.625 185 -29443.03 50790.75 0.00 88888.00 2007-07-04 08:43:55.750 185 -32719.83 50790.75 0.00 88888.00 2007-07-04 08:43:55.875 185 -31081.42 55705.95 0.00 88888.00 2007-07-04 08:43:56.000 185 -83673.43 -198022.4024032.83 88888.00 2007-07-04 08:43:56.125 185 -83679.32 6562.07 -206799.2388888.00 2007-07-04 08:43:56.250 185 124712.18 -162153.4255705.95 88888.00 2007-07-04 08:43:56.375 185 -32719.83 52429.15 0.00 88888.00 2007-07-04 08:43:56.500 185 -34358.22 52429.15 0.00 88888.00 2007-07-04 08:43:56.625 185 -31081.42 52429.15 0.00 88888.00 2007-07-04 08:43:56.750 185 -32719.83 49152.35 0.00 88888.00 2007-07-04 08:43:56.875 185 -32719.83 49152.35 0.00 88888.00 2007-07-04 08:43:57.000 185 -83699.02 -198073.6024026.42 88888.00 2007-07-04 08:43:57.125 185 -83699.02 6562.07 -206799.2088888.00 2007-07-04 08:43:57.250 185 124712.18 -160515.0244237.15 88888.00 2007-07-04 08:43:57.375 185 -32719.83 49152.35 0.00 88888.00 2007-07-04 08:43:57.500 185 -31081.42 49152.35 0.00 88888.00 2007-07-04 08:43:57.625 185 -31081.42 49152.35 0.00 88888.00 2007-07-04 08:43:57.750 185 -32719.83 45875.55 0.00 88888.00 2007-07-04 08:43:57.875 185 -32719.83 50790.75 0.00 88888.00 2007-07-04 08:43:58.000 185 -83660.62 -198016.0024077.62 88888.00 2007-07-04 08:43:58.125 185 -83659.27 6562.07 -206799.1788888.00 2007-07-04 08:43:58.250 185 124724.98 -158876.6257344.35 88888.00 2007-07-04 08:43:58.375 185 -27804.62 52429.15 0.00 88888.00 2007-07-04 08:43:58.500 185 -27804.62 47513.95 0.00 88888.00 2007-07-04 08:43:58.625 185 -31081.42 52429.15 0.00 88888.00 2007-07-04 08:43:58.750 185 -31081.42 55705.95 0.00 88888.00 2007-07-04 08:43:58.875 185 -34358.22 54067.55 0.00 88888.00 2007-07-04 08:43:59.000 185 -83692.62 -198041.6024052.03 88888.00 2007-07-04 08:43:59.125 185 -83697.73 6562.07 -206799.1588888.00 2007-07-04 08:43:59.250 185 124712.18 -160515.0255705.95 88888.00 2007-07-04 08:43:59.375 185 -34358.22 57344.35 0.00 88888.00 2007-07-04 08:43:59.500 185 -32719.83 54067.55 0.00 88888.00 2007-07-04 08:43:59.625 185 -31081.42 55705.95 0.00 88888.00 2007-07-04 08:43:59.750 185 -31081.42 55705.95 0.00 88888.00 2007-07-04 08:43:59.875 185 -32719.83 50790.75 0.00 88888.00 2007-07-04 08:44:00.000 185 -83673.43 -198073.6024077.62 88888.00 2007-07-04 08:44:00.125 185 -83679.25 6562.07 -206799.1288888.00 2007-07-04 08:44:00.250 185 124724.98 -157238.2347513.95 88888.00 2007-07-04 08:44:00.375 185 -32719.83 49152.35 0.00 88888.00 2007-07-04 08:44:00.500 185 -32719.83 49152.35 0.00 88888.00 2007-07-04 08:44:00.625 185 -31081.42 50790.75 0.00 88888.00 2007-07-04 08:44:00.750 185 -32719.83 52429.15 0.00 88888.00 2007-07-04 08:44:00.875 185 -31081.42 52429.15 0.00 88888.00 2007-07-04 08:44:01.000 185 -83673.43 -198060.8024071.22 88888.00 2007-07-04 08:44:01.125 185 -83679.12 6562.07 -206799.1088888.00 2007-07-04 08:44:01.250 185 124731.38 -160515.0249152.35 88888.00 2007-07-04 08:44:01.375 185 -31081.42 54067.55 0.00 88888.00 2007-07-04 08:44:01.500 185 -31081.42 47513.95 0.00 88888.00 2007-07-04 08:44:01.625 185 -31081.42 45875.55 0.00 88888.00 2007-07-04 08:44:01.750 185 -29443.03 44237.15 0.00 88888.00 2007-07-04 08:44:01.875 185 -29443.03 45875.55 0.00 88888.00 2007-07-04 08:44:02.000 185 -83667.02 -198060.8024090.42 88888.00 2007-07-04 08:44:02.125 185 -83678.50 6562.07 -206799.0888888.00 2007-07-04 08:44:02.250 185 124718.57 -162153.4245875.55 88888.00 2007-07-04 08:44:02.375 185 -31081.42 42598.75 0.00 88888.00 2007-07-04 08:44:02.500 185 -32719.83 42598.75 0.00 88888.00 2007-07-04 08:44:02.625 185 -31081.42 45875.55 0.00 88888.00 2007-07-04 08:44:02.750 185 -29443.03 49152.35 0.00 88888.00 2007-07-04 08:44:02.875 185 -27804.62 52429.15 0.00 88888.00 2007-07-04 08:44:03.000 185 -83667.02 -198073.6024103.22 88888.00 2007-07-04 08:44:03.125 185 -83666.45 6562.07 -206799.0588888.00 2007-07-04 08:44:03.250 185 124724.98 -158876.6242598.75 88888.00 2007-07-04 08:44:03.375 185 -29443.03 42598.75 0.00 88888.00 2007-07-04 08:44:03.500 185 -31081.42 40960.35 0.00 88888.00 2007-07-04 08:44:03.625 185 -29443.03 42598.75 0.00 88888.00 2007-07-04 08:44:03.750 185 -29443.03 44237.15 0.00 88888.00 2007-07-04 08:44:03.875 185 -27804.62 49152.35 0.00 88888.00 2007-07-04 08:44:04.000 185 -83673.43 -198067.2024096.83 88888.00 2007-07-04 08:44:04.125 185 -83673.48 6562.07 -206799.0288888.00 2007-07-04 08:44:04.250 185 124731.38 -162153.4245875.55 88888.00 2007-07-04 08:44:04.375 185 -27804.62 39321.95 0.00 88888.00 2007-07-04 08:44:04.500 185 -27804.62 36045.15 0.00 88888.00 2007-07-04 08:44:04.625 185 -27804.62 42598.75 0.00 88888.00 2007-07-04 08:44:04.750 185 -27804.62 44237.15 0.00 88888.00 2007-07-04 08:44:04.875 185 -27804.62 42598.75 0.00 88888.00 2007-07-04 08:44:05.000 185 -83667.02 -198060.8024116.03 88888.00 2007-07-04 08:44:05.125 185 -83660.23 6562.07 -206799.0088888.00 2007-07-04 08:44:05.250 185 124724.98 -160515.0244237.15 88888.00 2007-07-04 08:44:05.375 185 -27804.62 37683.55 0.00 88888.00 2007-07-04 08:44:05.500 185 -29443.03 36045.15 0.00 88888.00 2007-07-04 08:44:05.625 185 -26166.22 39321.95 0.00 88888.00 2007-07-04 08:44:05.750 185 -24527.83 42598.75 0.00 88888.00 2007-07-04 08:44:05.875 185 -24527.83 36045.15 0.00 88888.00 2007-07-04 08:44:06.000 185 -83667.02 -198124.8024103.22 88888.00 2007-07-04 08:44:06.125 185 -83666.57 6562.07 -206798.9888888.00 2007-07-04 08:44:06.250 185 124718.57 -157238.2337683.55 88888.00 2007-07-04 08:44:06.375 185 -29443.03 40960.35 0.00 88888.00 2007-07-04 08:44:06.500 185 -26166.22 40960.35 0.00 88888.00 2007-07-04 08:44:06.625 185 -27804.62 39321.95 0.00 88888.00 2007-07-04 08:44:06.750 185 -29443.03 37683.55 0.00 88888.00 2007-07-04 08:44:06.875 185 -27804.62 39321.95 0.00 88888.00 2007-07-04 08:44:07.000 185 -83654.23 -198073.6024109.62 88888.00 2007-07-04 08:44:07.125 185 -83660.73 6562.07 -206798.9588888.00 2007-07-04 08:44:07.250 185 124731.38 -160515.0240960.35 88888.00 2007-07-04 08:44:07.375 185 -26166.22 39321.95 0.00 88888.00 2007-07-04 08:44:07.500 185 -24527.83 34406.75 0.00 88888.00 2007-07-04 08:44:07.625 185 -26166.22 36045.15 0.00 88888.00 2007-07-04 08:44:07.750 185 -26166.22 37683.55 0.00 88888.00 2007-07-04 08:44:07.875 185 -26166.22 39321.95 0.00 88888.00 2007-07-04 08:44:08.000 185 -83667.02 -198099.2024122.42 88888.00 2007-07-04 08:44:08.125 185 -83666.62 6562.07 -206798.9288888.00 2007-07-04 08:44:08.250 185 124724.98 -163791.8336045.15 88888.00 2007-07-04 08:44:08.375 185 -26166.22 40960.35 0.00 88888.00 2007-07-04 08:44:08.500 185 -24527.83 42598.75 0.00 88888.00 2007-07-04 08:44:08.625 185 -24527.83 37683.55 0.00 88888.00 2007-07-04 08:44:08.750 185 -26166.22 32768.35 0.00 88888.00 2007-07-04 08:44:08.875 185 -26166.22 29491.55 0.00 88888.00 2007-07-04 08:44:09.000 185 -83660.62 -198124.8024154.42 88888.00 2007-07-04 08:44:09.125 185 -83641.07 6562.07 -206798.9088888.00 2007-07-04 08:44:09.250 185 124718.57 -162153.4232768.35 88888.00 2007-07-04 08:44:09.375 185 -21251.03 29491.55 0.00 88888.00 2007-07-04 08:44:09.500 185 -22889.42 29491.55 0.00 88888.00 2007-07-04 08:44:09.625 185 -22889.42 32768.35 0.00 88888.00 2007-07-04 08:44:09.750 185 -21251.03 36045.15 0.00 88888.00 2007-07-04 08:44:09.875 185 -19612.62 36045.15 0.00 88888.00 2007-07-04 08:44:10.000 185 -83641.43 -198131.2024160.83 88888.00 2007-07-04 08:44:10.125 185 -83634.00 6562.07 -206798.8888888.00 2007-07-04 08:44:10.250 185 124731.38 -160515.0227853.15 88888.00 2007-07-04 08:44:10.375 185 -19612.62 26214.75 0.00 88888.00 2007-07-04 08:44:10.500 185 -19612.62 24576.35 0.00 88888.00 2007-07-04 08:44:10.625 185 -22889.42 24576.35 0.00 88888.00 2007-07-04 08:44:10.750 185 -22889.42 24576.35 0.00 88888.00 2007-07-04 08:44:10.875 185 -22889.42 24576.35 0.00 88888.00 2007-07-04 08:44:11.000 185 -83647.82 -198156.8024148.03 88888.00 2007-07-04 08:44:11.125 185 -83654.07 6562.07 -206798.8588888.00 2007-07-04 08:44:11.250 185 124724.98 -162153.4224576.35 88888.00 2007-07-04 08:44:11.375 185 -24527.83 27853.15 0.00 88888.00 2007-07-04 08:44:11.500 185 -21251.03 27853.15 0.00 88888.00 2007-07-04 08:44:11.625 185 -19612.62 21299.55 0.00 88888.00 2007-07-04 08:44:11.750 185 -22889.42 19661.15 0.00 88888.00 2007-07-04 08:44:11.875 185 -22889.42 19661.15 0.00 88888.00 2007-07-04 08:44:12.000 185 -83647.82 -198137.6024154.42 88888.00 2007-07-04 08:44:12.125 185 -83645.32 6562.07 -206798.8388888.00 2007-07-04 08:44:12.250 185 124737.77 -162153.4227853.15 88888.00 2007-07-04 08:44:12.375 185 -22889.42 21299.55 0.00 88888.00 2007-07-04 08:44:12.500 185 -21251.03 18022.75 0.00 88888.00 2007-07-04 08:44:12.625 185 -21251.03 19661.15 0.00 88888.00 2007-07-04 08:44:12.750 185 -21251.03 21299.55 0.00 88888.00 2007-07-04 08:44:12.875 185 -21251.03 19661.15 0.00 88888.00 2007-07-04 08:44:13.000 185 -83635.02 -198201.6024154.42 88888.00 2007-07-04 08:44:13.125 185 -83634.48 6562.07 -206798.8088888.00 2007-07-04 08:44:13.250 185 124724.98 -162153.4213107.55 88888.00 2007-07-04 08:44:13.375 185 -19612.62 16384.35 0.00 88888.00 2007-07-04 08:44:13.500 185 -17974.22 19661.15 0.00 88888.00 2007-07-04 08:44:13.625 185 -19612.62 26214.75 0.00 88888.00 2007-07-04 08:44:13.750 185 -99726.10 -16335.83 22937.95 88888.00 2007-07-04 08:44:13.875 185 -99726.10 -16335.83 18022.75 88888.00 2007-07-04 08:44:14.000 185 -83628.62 -198169.6024180.03 88888.00 2007-07-04 08:44:14.125 185 -83625.82 6562.07 -206798.7788888.00 2007-07-04 08:44:14.250 185 124712.18 -162153.4216384.35 88888.00 2007-07-04 08:44:14.375 185 -19612.62 14745.95 0.00 88888.00 2007-07-04 08:44:14.500 185 -19612.62 19661.15 0.00 88888.00 2007-07-04 08:44:14.625 185 -17974.22 19661.15 0.00 88888.00 2007-07-04 08:44:14.750 185 -16335.83 18022.75 0.00 88888.00 2007-07-04 08:44:14.875 185 -99726.10 -16335.83 16384.35 88888.00 2007-07-04 08:44:15.000 185 -83628.62 -198201.6024180.03 88888.00 2007-07-04 08:44:15.125 185 -83626.50 6562.07 -206798.7588888.00 2007-07-04 08:44:15.250 185 124718.57 -160515.029830.75 88888.00 2007-07-04 08:44:15.375 185 -19612.62 13107.55 0.00 88888.00 2007-07-04 08:44:15.500 185 -17974.22 18022.75 0.00 88888.00 2007-07-04 08:44:15.625 185 -99726.10 -16335.83 16384.35 88888.00 2007-07-04 08:44:15.750 185 -99726.10 -19612.62 13107.55 88888.00 2007-07-04 08:44:15.875 185 -19612.62 8192.35 0.00 88888.00 2007-07-04 08:44:16.000 185 -83622.23 -198201.6024180.03 88888.00 2007-07-04 08:44:16.125 185 -83627.65 6562.07 -206798.7388888.00 2007-07-04 08:44:16.250 185 124724.98 -158876.629830.75 88888.00 2007-07-04 08:44:16.375 185 -17974.22 8192.35 0.00 88888.00 2007-07-04 08:44:16.500 185 -98087.70 -16335.83 6553.95 88888.00 2007-07-04 08:44:16.625 185 -98087.70 -16335.83 9830.75 88888.00 2007-07-04 08:44:16.750 185 -96449.30 -14697.42 13107.55 88888.00 2007-07-04 08:44:16.875 185 -94810.90 -13059.02 11469.15 88888.00 2007-07-04 08:44:17.000 185 -83615.82 -198208.0024192.83 88888.00 2007-07-04 08:44:17.125 185 -83615.45 6562.07 -206798.7088888.00 2007-07-04 08:44:17.250 185 124712.18 -157238.236553.95 88888.00 2007-07-04 08:44:17.375 185 -14697.42 11469.15 0.00 88888.00 2007-07-04 08:44:17.500 185 -98087.70 -16335.83 8192.35 88888.00 2007-07-04 08:44:17.625 185 -16335.83 8192.35 0.00 88888.00 2007-07-04 08:44:17.750 185 -14697.42 6553.95 0.00 88888.00 2007-07-04 08:44:17.875 185 -99726.10 -13059.02 3277.15 88888.00 2007-07-04 08:44:18.000 185 -83590.23 -198233.6024205.62 88888.00 2007-07-04 08:44:18.125 185 -83596.30 6562.07 -206798.6788888.00 2007-07-04 08:44:18.250 185 124718.57 -158876.62 0.35 88888.00 2007-07-04 08:44:18.375 185 -98087.70 -13059.02 3277.15 88888.00 2007-07-04 08:44:18.500 185 -99726.10 -11420.62 1638.75 88888.00 2007-07-04 08:44:18.625 185 -94810.90 -9782.25 -1638.05 88888.00 2007-07-04 08:44:18.750 185 -93172.50 -11420.65 -1638.05 88888.00 2007-07-04 08:44:18.875 185 -93172.50 -11420.65 -1638.05 88888.00 2007-07-04 08:44:19.000 185 -83603.02 -198272.0024212.03 88888.00 2007-07-04 08:44:19.125 185 -83597.93 6562.07 -206798.6588888.00 2007-07-04 08:44:19.250 185 124712.18 -160515.05-6553.25 88888.00 2007-07-04 08:44:19.375 185 -94810.90 -13059.05 -3276.45 88888.00 2007-07-04 08:44:19.500 185 -93172.50 -9782.25 -1638.05 88888.00 2007-07-04 08:44:19.625 185 -93172.50 -9782.25 -3276.45 88888.00 2007-07-04 08:44:19.750 185 -94810.90 -11420.65 -6553.25 88888.00 2007-07-04 08:44:19.875 185 -89895.70 -9782.25 -9830.05 88888.00 2007-07-04 08:44:20.000 185 -83590.23 -198284.8024237.62 88888.00 2007-07-04 08:44:20.125 185 -83589.30 6562.07 -206798.6288888.00 2007-07-04 08:44:20.250 185 124737.77 -163791.85-11468.45 88888.00 2007-07-04 08:44:20.375 185 -86618.90 -11420.65 -13106.85 88888.00 2007-07-04 08:44:20.500 185 -88257.30 -13059.05 -9830.05 88888.00 2007-07-04 08:44:20.625 185 -86618.90 -9782.25 -9830.05 88888.00 2007-07-04 08:44:20.750 185 -84980.50 -11420.65 -11468.45 88888.00 2007-07-04 08:44:20.875 185 -86618.90 -9782.25 -9830.05 88888.00 2007-07-04 08:44:21.000 185 -83596.62 -198297.6024244.03 88888.00 2007-07-04 08:44:21.125 185 -83596.25 6562.07 -206798.6088888.00 2007-07-04 08:44:21.250 185 124731.38 -163791.85-14745.25 88888.00 2007-07-04 08:44:21.375 185 -88257.30 -9782.25 -9830.05 88888.00 2007-07-04 08:44:21.500 185 -86618.90 -8143.85 -14745.25 88888.00 2007-07-04 08:44:21.625 185 -86618.90 -9782.25 -13106.85 88888.00 2007-07-04 08:44:21.750 185 -88257.30 -11420.65 -11468.45 88888.00 2007-07-04 08:44:21.875 185 -88257.30 -11420.65 -9830.05 88888.00 2007-07-04 08:44:22.000 185 -83590.23 -198297.6024256.83 88888.00 2007-07-04 08:44:22.125 185 -83589.68 6562.07 -206798.5888888.00 2007-07-04 08:44:22.250 185 124724.98 -157238.25-14745.25 88888.00 2007-07-04 08:44:22.375 185 -83342.10 -9782.25 -13106.85 88888.00 2007-07-04 08:44:22.500 185 -81703.70 -9782.25 -13106.85 88888.00 2007-07-04 08:44:22.625 185 -84980.50 -8143.85 -13106.85 88888.00 2007-07-04 08:44:22.750 185 -86618.90 -6505.45 -18022.05 88888.00 2007-07-04 08:44:22.875 185 -84980.50 -8143.85 -16383.65 88888.00 2007-07-04 08:44:23.000 185 -83596.62 -198310.4024263.22 88888.00 2007-07-04 08:44:23.125 185 -83595.55 6562.07 -206798.5588888.00 2007-07-04 08:44:23.250 185 124718.57 -163791.85-19660.45 88888.00 2007-07-04 08:44:23.375 185 -80065.30 -9782.25 -19660.45 88888.00 2007-07-04 08:44:23.500 185 -80065.30 -8143.85 -22937.25 88888.00 2007-07-04 08:44:23.625 185 -75150.10 -6505.45 -19660.45 88888.00 2007-07-04 08:44:23.750 185 -76788.50 -8143.85 -18022.05 88888.00 2007-07-04 08:44:23.875 185 -80065.30 -8143.85 -21298.85 88888.00 2007-07-04 08:44:24.000 185 -83577.43 -198336.0024269.62 88888.00 2007-07-04 08:44:24.125 185 -83588.93 6562.07 -206798.5288888.00 2007-07-04 08:44:24.250 185 124737.77 -162153.45-26214.05 88888.00 2007-07-04 08:44:24.375 185 -83342.10 -8143.85 -26214.05 88888.00 2007-07-04 08:44:24.500 185 -78426.90 -4867.05 -26214.05 88888.00 2007-07-04 08:44:24.625 185 -76788.50 -3228.65 -26214.05 88888.00 2007-07-04 08:44:24.750 185 -76788.50 -3228.65 -27852.45 88888.00 2007-07-04 08:44:24.875 185 -76788.50 -4867.05 -32767.65 88888.00 2007-07-04 08:44:25.000 185 -83583.82 -198361.6024282.42 88888.00 2007-07-04 08:44:25.125 185 -83590.25 6562.07 -206798.5088888.00 2007-07-04 08:44:25.250 185 124737.77 -160515.05-29490.85 88888.00 2007-07-04 08:44:25.375 185 -75150.10 -4867.05 -27852.45 88888.00 2007-07-04 08:44:25.500 185 -73511.70 -4867.05 -24575.65 88888.00 2007-07-04 08:44:25.625 185 -75150.10 -4867.05 -24575.65 88888.00 2007-07-04 08:44:25.750 185 -73511.70 -4867.05 -29490.85 88888.00 2007-07-04 08:44:25.875 185 -71873.30 -6505.45 -32767.65 88888.00 2007-07-04 08:44:26.000 185 -83596.62 -198380.8024301.62 88888.00 2007-07-04 08:44:26.125 185 -83583.35 6562.07 -206798.4888888.00 2007-07-04 08:44:26.250 185 124718.57 -158876.65-27852.45 88888.00 2007-07-04 08:44:26.375 185 -66958.10 -4867.05 -26214.05 88888.00 2007-07-04 08:44:26.500 185 -68596.50 -3228.65 -21298.85 88888.00 2007-07-04 08:44:26.625 185 -63681.30 -3228.65 -21298.85 88888.00 2007-07-04 08:44:26.750 185 -63681.30 -4867.05 -26214.05 88888.00 2007-07-04 08:44:26.875 185 -66958.10 -6505.45 -31129.25 88888.00 2007-07-04 08:44:27.000 185 -83577.43 -198361.6024320.83 88888.00 2007-07-04 08:44:27.125 185 -83576.80 6562.07 -206798.4588888.00 2007-07-04 08:44:27.250 185 124724.98 -165430.25-32767.65 88888.00 2007-07-04 08:44:27.375 185 -66958.10 -6505.45 -31129.25 88888.00 2007-07-04 08:44:27.500 185 -63681.30 -4867.05 -31129.25 88888.00 2007-07-04 08:44:27.625 185 -60404.50 -3228.65 -32767.65 88888.00 2007-07-04 08:44:27.750 185 -62042.90 -3228.65 -36044.45 88888.00 2007-07-04 08:44:27.875 185 -62042.90 -3228.65 -36044.45 88888.00 2007-07-04 08:44:28.000 185 -83577.43 -198419.2024320.83 88888.00 2007-07-04 08:44:28.125 185 -83577.10 6562.07 -206798.4288888.00 2007-07-04 08:44:28.250 185 124718.57 -158876.65-42598.05 88888.00 2007-07-04 08:44:28.375 185 -66958.10 -6505.45 -37682.85 88888.00 2007-07-04 08:44:28.500 185 -66958.10 -4867.05 -37682.85 88888.00 2007-07-04 08:44:28.625 185 -63681.30 -4867.05 -39321.25 88888.00 2007-07-04 08:44:28.750 185 -62042.90 -4867.05 -37682.85 88888.00 2007-07-04 08:44:28.875 185 -58766.10 -6505.45 -31129.25 88888.00 2007-07-04 08:44:29.000 185 -83577.43 -198400.0024346.42 88888.00 2007-07-04 08:44:29.125 185 -83576.50 6562.07 -206798.4088888.00 2007-07-04 08:44:29.250 185 124731.38 -158876.65-42598.05 88888.00 2007-07-04 08:44:29.375 185 -62042.90 -6505.45 -40959.65 88888.00 2007-07-04 08:44:29.500 185 -58766.10 -6505.45 -39321.25 88888.00 2007-07-04 08:44:29.625 185 -58766.10 -4867.05 -34406.05 88888.00 2007-07-04 08:44:29.750 185 -58766.10 -3228.65 -37682.85 88888.00 2007-07-04 08:44:29.875 185 -55489.30 -3228.65 -40959.65 88888.00 2007-07-04 08:44:30.000 185 -83571.02 -198419.2024365.62 88888.00 2007-07-04 08:44:30.125 185 -83568.55 6562.07 -206798.3888888.00 2007-07-04 08:44:30.250 185 124724.98 -158876.65-45874.85 88888.00 2007-07-04 08:44:30.375 185 -55489.30 -4867.05 -45874.85 88888.00 2007-07-04 08:44:30.500 185 -52212.50 -4867.05 -45874.85 88888.00 2007-07-04 08:44:30.625 185 -50574.10 -4867.05 -47513.25 88888.00 2007-07-04 08:44:30.750 185 -52212.50 -4867.05 -47513.25 88888.00 2007-07-04 08:44:30.875 185 -53850.90 -8143.85 -50790.05 88888.00 2007-07-04 08:44:31.000 185 -83583.82 -198419.2024384.83 88888.00 2007-07-04 08:44:31.125 185 -83568.75 6562.07 -206798.3588888.00 2007-07-04 08:44:31.250 185 124731.38 -158876.65-42598.05 88888.00 2007-07-04 08:44:31.375 185 -48935.70 -3228.65 -44236.45 88888.00 2007-07-04 08:44:31.500 185 -53850.90 -3228.65 -44236.45 88888.00 2007-07-04 08:44:31.625 185 -48935.70 -3228.65 -42598.05 88888.00 2007-07-04 08:44:31.750 185 -42382.10 -3228.65 -44236.45 88888.00 2007-07-04 08:44:31.875 185 -45658.90 -3228.65 -44236.45 88888.00 2007-07-04 08:44:32.000 185 -83571.02 -198412.8024391.22 88888.00 2007-07-04 08:44:32.125 185 -83575.27 6562.07 -206798.3388888.00 2007-07-04 08:44:32.250 185 124731.38 -157238.25-45874.85 88888.00 2007-07-04 08:44:32.375 185 -47297.30 -4867.05 -47513.25 88888.00 2007-07-04 08:44:32.500 185 -48935.70 -3228.65 -47513.25 88888.00 2007-07-04 08:44:32.625 185 -47297.30 -1590.25 -45874.85 88888.00 2007-07-04 08:44:32.750 185 -45658.90 -1590.25 -47513.25 88888.00 2007-07-04 08:44:32.875 185 -45658.88 48.15 -49151.65 88888.00 2007-07-04 08:44:33.000 185 -83564.62 -198457.6024404.03 88888.00 2007-07-04 08:44:33.125 185 -83567.23 6562.07 -206798.3088888.00 2007-07-04 08:44:33.250 185 124724.98 -158876.65-50790.05 88888.00 2007-07-04 08:44:33.375 185 -42382.10 -3228.65 -50790.05 88888.00 2007-07-04 08:44:33.500 185 -47297.30 -4867.05 -52428.45 88888.00 2007-07-04 08:44:33.625 185 -45658.90 -6505.45 -50790.05 88888.00 2007-07-04 08:44:33.750 185 -42382.10 -1590.25 -52428.45 88888.00 2007-07-04 08:44:33.875 185 -45658.90 -3228.65 -57343.65 88888.00 2007-07-04 08:44:34.000 185 -83571.02 -198451.2024397.62 88888.00 2007-07-04 08:44:34.125 185 -83554.45 6562.07 -206798.2788888.00 2007-07-04 08:44:34.250 185 124724.98 -160515.05-50790.05 88888.00 2007-07-04 08:44:34.375 185 -44020.50 -1590.25 -54066.85 88888.00 2007-07-04 08:44:34.500 185 -44020.50 -1590.25 -55705.25 88888.00 2007-07-04 08:44:34.625 185 -45658.88 48.15 -54066.85 88888.00 2007-07-04 08:44:34.750 185 -42382.07 48.15 -50790.05 88888.00 2007-07-04 08:44:34.875 185 -40743.68 48.15 -50790.05 88888.00 2007-07-04 08:44:35.000 185 -83551.82 -198457.6024416.83 88888.00 2007-07-04 08:44:35.125 185 -83556.18 6562.07 -206798.2588888.00 2007-07-04 08:44:35.250 185 124731.38 -162153.45-55705.25 88888.00 2007-07-04 08:44:35.375 185 -39105.30 -1590.25 -60620.45 88888.00 2007-07-04 08:44:35.500 185 -42382.10 -1590.25 -58982.05 88888.00 2007-07-04 08:44:35.625 185 -42382.07 48.15 -57343.65 88888.00 2007-07-04 08:44:35.750 185 -37466.90 -1590.25 -60620.45 88888.00 2007-07-04 08:44:35.875 185 -37466.90 -1590.25 -62258.85 88888.00 2007-07-04 08:44:36.000 185 -83558.23 -198476.8024429.62 88888.00 2007-07-04 08:44:36.125 185 -83560.93 6562.07 -206798.2388888.00 2007-07-04 08:44:36.250 185 124724.98 -153961.45-57343.65 88888.00 2007-07-04 08:44:36.375 185 -37466.90 -1590.25 -55705.25 88888.00 2007-07-04 08:44:36.500 185 -34190.07 48.15 -57343.65 88888.00 2007-07-04 08:44:36.625 185 -35828.47 48.15 -58982.05 88888.00 2007-07-04 08:44:36.750 185 -34190.10 -1590.25 -58982.05 88888.00 2007-07-04 08:44:36.875 185 -35828.47 48.15 -57343.65 88888.00 2007-07-04 08:44:37.000 185 -83545.43 -198496.0024442.42 88888.00 2007-07-04 08:44:37.125 185 -83556.05 6562.07 -206798.2088888.00 2007-07-04 08:44:37.250 185 124731.38 -163791.85-68812.45 88888.00 2007-07-04 08:44:37.375 185 -37466.90 -1590.25 -67174.05 88888.00 2007-07-04 08:44:37.500 185 -35828.47 48.15 -68812.45 88888.00 2007-07-04 08:44:37.625 185 -39105.28 48.15 -58982.05 88888.00 2007-07-04 08:44:37.750 185 -39105.28 48.15 -55705.25 88888.00 2007-07-04 08:44:37.875 185 -34190.10 -1590.25 -57343.65 88888.00 2007-07-04 08:44:38.000 185 -83558.23 -198476.8024448.83 88888.00 2007-07-04 08:44:38.125 185 -83555.82 6562.07 -206798.1788888.00 2007-07-04 08:44:38.250 185 124724.98 -157238.25-62258.85 88888.00 2007-07-04 08:44:38.375 185 -35828.50 -1590.25 -63897.25 88888.00 2007-07-04 08:44:38.500 185 -30913.30 -1590.25 -63897.25 88888.00 2007-07-04 08:44:38.625 185 -34190.10 -1590.25 -62258.85 88888.00 2007-07-04 08:44:38.750 185 -34190.10 -3228.65 -63897.25 88888.00 2007-07-04 08:44:38.875 185 -37466.90 -3228.65 -67174.05 88888.00 2007-07-04 08:44:39.000 185 -83551.82 -198515.2024468.03 88888.00 2007-07-04 08:44:39.125 185 -83547.95 6562.07 -206798.1588888.00 2007-07-04 08:44:39.250 185 124724.98 -158876.65-73727.65 88888.00 2007-07-04 08:44:39.375 185 -32551.67 48.15 -73727.65 88888.00 2007-07-04 08:44:39.500 185 -37466.90 -1590.25 -72089.25 88888.00 2007-07-04 08:44:39.625 185 -34190.07 1686.55 -70450.85 88888.00 2007-07-04 08:44:39.750 185 -29274.88 48.15 -72089.25 88888.00 2007-07-04 08:44:39.875 185 -30913.30 -1590.25 -72089.25 88888.00 2007-07-04 08:44:40.000 185 -83539.02 -198560.0024455.22 88888.00 2007-07-04 08:44:40.125 185 -83542.70 6562.07 -206798.1288888.00 2007-07-04 08:44:40.250 185 124718.57 -158876.65-75366.05 88888.00 2007-07-04 08:44:40.375 185 -32551.67 48.15 -73727.65 88888.00 2007-07-04 08:44:40.500 185 -32551.67 48.15 -75366.05 88888.00 2007-07-04 08:44:40.625 185 -29274.88 3324.95 -70450.85 88888.00 2007-07-04 08:44:40.750 185 -27636.47 3324.95 -68812.45 88888.00 2007-07-04 08:44:40.875 185 -25998.08 3324.95 -72089.25 88888.00 2007-07-04 08:44:41.000 185 -83558.23 -198528.0024448.83 88888.00 2007-07-04 08:44:41.125 185 -83556.52 6562.07 -206798.1088888.00 2007-07-04 08:44:41.250 185 124724.98 -162153.45-68812.45 88888.00 2007-07-04 08:44:41.375 185 -29274.88 48.15 -73727.65 88888.00 2007-07-04 08:44:41.500 185 -25998.08 3324.95 -80281.25 88888.00 2007-07-04 08:44:41.625 185 -24359.67 3324.95 -81919.65 88888.00 2007-07-04 08:44:41.750 185 -25998.08 4963.35 -81919.65 88888.00 2007-07-04 08:44:41.875 185 -29274.88 3324.95 -83558.05 88888.00 2007-07-04 08:44:42.000 185 -83539.02 -198572.8024468.03 88888.00 2007-07-04 08:44:42.125 185 -83529.98 6562.07 -206798.0888888.00 2007-07-04 08:44:42.250 185 124731.38 -160515.05-85196.45 88888.00 2007-07-04 08:44:42.375 185 -30913.28 3324.95 -83558.05 88888.00 2007-07-04 08:44:42.500 185 -29274.88 4963.35 -83558.05 88888.00 2007-07-04 08:44:42.625 185 -30913.28 3324.95 -81919.65 88888.00 2007-07-04 08:44:42.750 185 -29274.88 4963.35 -83558.05 88888.00 2007-07-04 08:44:42.875 185 -29274.88 4963.35 -80281.25 88888.00 2007-07-04 08:44:43.000 185 -83545.43 -198604.8024455.22 88888.00 2007-07-04 08:44:43.125 185 -83549.40 6562.07 -206798.0588888.00 2007-07-04 08:44:43.250 185 124712.18 -158876.65-93388.45 88888.00 2007-07-04 08:44:43.375 185 -29274.88 1686.55 -90111.65 88888.00 2007-07-04 08:44:43.500 185 -22721.28 3324.95 -93388.45 88888.00 2007-07-04 08:44:43.625 185 -25998.08 4963.35 -90111.65 88888.00 2007-07-04 08:44:43.750 185 -24359.67 4963.35 -88473.25 88888.00 2007-07-04 08:44:43.875 185 -22721.28 6601.75 -90111.65 88888.00 2007-07-04 08:44:44.000 185 -83539.02 -198611.2024474.42 88888.00 2007-07-04 08:44:44.125 185 -83531.18 6562.07 -206798.0288888.00 2007-07-04 08:44:44.250 185 124731.38 -158876.65-93388.45 88888.00 2007-07-04 08:44:44.375 185 -24359.67 6601.75 -93388.45 88888.00 2007-07-04 08:44:44.500 185 -24359.67 8240.15 -98303.65 88888.00 2007-07-04 08:44:44.625 185 -25998.08 6601.75 -96665.25 88888.00 2007-07-04 08:44:44.750 185 -22721.28 6601.75 -99942.05 88888.00 2007-07-04 08:44:44.875 185 -24359.67 6601.75 -99942.05 88888.00 2007-07-04 08:44:45.000 185 -83532.62 -198643.2024474.42 88888.00 2007-07-04 08:44:45.125 185 -83529.90 6562.07 -206798.0088888.00 2007-07-04 08:44:45.250 185 124744.18 -160515.05-103218.8588888.00 2007-07-04 08:44:45.375 185 -24359.67 6601.75 -109772.4588888.00 2007-07-04 08:44:45.500 185 -24359.67 4963.35 -104857.2588888.00 2007-07-04 08:44:45.625 185 -22721.28 8240.15 -104857.2588888.00 2007-07-04 08:44:45.750 185 -22721.28 6601.75 -103218.8588888.00 2007-07-04 08:44:45.875 185 -22721.28 6601.75 -101580.4588888.00 2007-07-04 08:44:46.000 185 -83532.62 -198656.0024480.83 88888.00 2007-07-04 08:44:46.125 185 -83532.55 6562.07 -206797.9888888.00 2007-07-04 08:44:46.250 185 124724.98 -158876.65-108134.0588888.00 2007-07-04 08:44:46.375 185 -22721.28 4963.35 -108134.0588888.00 2007-07-04 08:44:46.500 185 -21082.88 6601.75 -106495.6588888.00 2007-07-04 08:44:46.625 185 -24359.67 4963.35 -104857.2588888.00 2007-07-04 08:44:46.750 185 -22721.28 4963.35 -104857.2588888.00 2007-07-04 08:44:46.875 185 -17806.08 6601.75 -104857.2588888.00 2007-07-04 08:44:47.000 185 -83526.23 -198656.0024500.03 88888.00 2007-07-04 08:44:47.125 185 -83523.55 6562.07 -206797.9588888.00 2007-07-04 08:44:47.250 185 124724.98 -157238.25-104857.2588888.00 2007-07-04 08:44:47.375 185 -22721.28 6601.75 -106495.6588888.00 2007-07-04 08:44:47.500 185 -21082.88 8240.15 -108134.0588888.00 2007-07-04 08:44:47.625 185 -21082.88 8240.15 -106495.6588888.00 2007-07-04 08:44:47.750 185 -17806.08 6601.75 -106495.6588888.00 2007-07-04 08:44:47.875 185 -17806.08 6601.75 -108134.0588888.00 2007-07-04 08:44:48.000 185 -83539.02 -198694.4024468.03 88888.00 2007-07-04 08:44:48.125 185 -83544.45 6562.07 -206797.9288888.00 2007-07-04 08:44:48.250 185 124718.57 -160515.05-114687.6588888.00 2007-07-04 08:44:48.375 185 -24359.67 6601.75 -116326.0588888.00 2007-07-04 08:44:48.500 185 -21082.88 6601.75 -122879.6588888.00 2007-07-04 08:44:48.625 185 -21082.88 6601.75 -119602.8588888.00 2007-07-04 08:44:48.750 185 -21082.88 6601.75 -113049.2588888.00 2007-07-04 08:44:48.875 185 -19444.47 8240.15 -109772.4588888.00 2007-07-04 08:44:49.000 185 -83519.82 -198688.0024500.03 88888.00 2007-07-04 08:44:49.125 185 -83511.62 6562.07 -206797.9088888.00 2007-07-04 08:44:49.250 185 124724.98 -157238.25-117964.4588888.00 2007-07-04 08:44:49.375 185 -17806.08 8240.15 -117964.4588888.00 2007-07-04 08:44:49.500 185 -17806.08 8240.15 -116326.0588888.00 2007-07-04 08:44:49.625 185 -16167.67 9878.55 -117964.4588888.00 2007-07-04 08:44:49.750 185 -16167.67 9878.55 -122879.6588888.00 2007-07-04 08:44:49.875 185 -21082.88 8240.15 -121241.2588888.00 2007-07-04 08:44:50.000 185 -83519.82 -198726.4024500.03 88888.00 2007-07-04 08:44:50.125 185 -83524.48 6562.07 -206797.8888888.00 2007-07-04 08:44:50.250 185 124712.18 -155599.85-126156.4588888.00 2007-07-04 08:44:50.375 185 -19444.47 6601.75 -126156.4588888.00 2007-07-04 08:44:50.500 185 -14529.27 8240.15 -126156.4588888.00 2007-07-04 08:44:50.625 185 -17806.08 8240.15 -124518.0588888.00 2007-07-04 08:44:50.750 185 -19444.47 8240.15 -124518.0588888.00 2007-07-04 08:44:50.875 185 -17806.08 8240.15 -129433.2588888.00 2007-07-04 08:44:51.000 185 -83519.82 -198726.4024532.03 88888.00 2007-07-04 08:44:51.125 185 -83510.65 6562.07 -206797.8588888.00 2007-07-04 08:44:51.250 185 124731.38 -160515.05-122879.6588888.00 2007-07-04 08:44:51.375 185 -16167.67 11516.95 -119602.8588888.00 2007-07-04 08:44:51.500 185 -16167.67 14793.75 -121241.2588888.00 2007-07-04 08:44:51.625 185 -19444.47 14793.75 -121241.2588888.00 2007-07-04 08:44:51.750 185 -12890.88 11516.95 -124518.0588888.00 2007-07-04 08:44:51.875 185 -12890.88 11516.95 -126156.4588888.00 2007-07-04 08:44:52.000 185 -83519.82 -198752.0024512.83 88888.00 2007-07-04 08:44:52.125 185 -83510.77 6562.07 -206797.8388888.00 2007-07-04 08:44:52.250 185 124731.38 -162153.45-127794.8588888.00 2007-07-04 08:44:52.375 185 -12890.88 11516.95 -132710.0588888.00 2007-07-04 08:44:52.500 185 -16167.67 9878.55 -137625.2588888.00 2007-07-04 08:44:52.625 185 -14529.27 11516.95 -131071.6588888.00 2007-07-04 08:44:52.750 185 -16167.67 11516.95 -132710.0588888.00 2007-07-04 08:44:52.875 185 -17806.08 13155.35 -131071.6588888.00 2007-07-04 08:44:53.000 185 -83500.62 -198739.2024532.03 88888.00 2007-07-04 08:44:53.125 185 -83498.15 6562.07 -206797.8088888.00 2007-07-04 08:44:53.250 185 124712.18 -162153.45-131071.6588888.00 2007-07-04 08:44:53.375 185 -11252.48 13155.35 -137625.2588888.00 2007-07-04 08:44:53.500 185 -14529.27 11516.95 -134348.4588888.00 2007-07-04 08:44:53.625 185 -12890.88 11516.95 -134348.4588888.00 2007-07-04 08:44:53.750 185 -12890.88 9878.55 -135986.8588888.00 2007-07-04 08:44:53.875 185 -17806.08 9878.55 -134348.4588888.00 2007-07-04 08:44:54.000 185 -83519.82 -198771.2024519.22 88888.00 2007-07-04 08:44:54.125 185 -83511.32 6562.07 -206797.7788888.00 2007-07-04 08:44:54.250 185 124731.38 -160515.05-132710.0588888.00 2007-07-04 08:44:54.375 185 -11252.48 11516.95 -137625.2588888.00 2007-07-04 08:44:54.500 185 -11252.48 13155.35 -140902.0588888.00 2007-07-04 08:44:54.625 185 -14529.27 11516.95 -137625.2588888.00 2007-07-04 08:44:54.750 185 -12890.88 11516.95 -137625.2588888.00 2007-07-04 08:44:54.875 185 -14529.27 11516.95 -137625.2588888.00 2007-07-04 08:44:55.000 185 -83507.02 -198790.4024532.03 88888.00 2007-07-04 08:44:55.125 185 -83510.70 6562.07 -206797.7588888.00 2007-07-04 08:44:55.250 185 124712.18 -160515.05-139263.6588888.00 2007-07-04 08:44:55.375 185 -9614.08 11516.95 -139263.6588888.00 2007-07-04 08:44:55.500 185 -7975.68 13155.35 -142540.4588888.00 2007-07-04 08:44:55.625 185 -7975.68 13155.35 -147455.6588888.00 2007-07-04 08:44:55.750 185 -9614.08 11516.95 -147455.6588888.00 2007-07-04 08:44:55.875 185 -14529.27 9878.55 -147455.6588888.00 2007-07-04 08:44:56.000 185 -83526.23 -198796.8024538.42 88888.00 2007-07-04 08:44:56.125 185 -83505.38 6562.07 -206797.7388888.00 2007-07-04 08:44:56.250 185 124724.98 -158876.65-139263.6588888.00 2007-07-04 08:44:56.375 185 -9614.08 11516.95 -139263.6588888.00 2007-07-04 08:44:56.500 185 -12890.88 9878.55 -137625.2588888.00 2007-07-04 08:44:56.625 185 -11252.48 9878.55 -137625.2588888.00 2007-07-04 08:44:56.750 185 -7975.68 9878.55 -140902.0588888.00 2007-07-04 08:44:56.875 185 -12890.88 9878.55 -140902.0588888.00 2007-07-04 08:44:57.000 185 -83519.82 -198777.6024544.83 88888.00 2007-07-04 08:44:57.125 185 -83516.90 6562.07 -206797.7088888.00 2007-07-04 08:44:57.250 185 124731.38 -162153.45-137625.2588888.00 2007-07-04 08:44:57.375 185 -4698.88 9878.55 -145817.2588888.00 2007-07-04 08:44:57.500 185 -6337.27 11516.95 -154009.2588888.00 2007-07-04 08:44:57.625 185 -11252.48 9878.55 -152370.8588888.00 2007-07-04 08:44:57.750 185 -9614.08 9878.55 -149094.0588888.00 2007-07-04 08:44:57.875 185 -9614.08 9878.55 -149094.0588888.00 2007-07-04 08:44:58.000 185 -83526.23 -198803.2024544.83 88888.00 2007-07-04 08:44:58.125 185 -83516.98 6562.07 -206797.6788888.00 2007-07-04 08:44:58.250 185 124724.98 -162153.45-144178.8588888.00 2007-07-04 08:44:58.375 185 -6337.27 8240.15 -145817.2588888.00 2007-07-04 08:44:58.500 185 -7975.68 9878.55 -144178.8588888.00 2007-07-04 08:44:58.625 185 -6337.27 11516.95 -140902.0588888.00 2007-07-04 08:44:58.750 185 -3060.47 11516.95 -139263.6588888.00 2007-07-04 08:44:58.875 185 -4698.88 11516.95 -139263.6588888.00 2007-07-04 08:44:59.000 185 -83507.02 -198790.4024583.22 88888.00 2007-07-04 08:44:59.125 185 -83503.70 6562.07 -206797.6588888.00 2007-07-04 08:44:59.250 185 124712.18 -157238.25-139263.6288888.00 2007-07-04 08:44:59.375 185 216.32 11516.95 -137625.2588888.00 2007-07-04 08:44:59.500 185 -6337.27 9878.55 -135986.8588888.00 2007-07-04 08:44:59.625 185 -1422.08 11516.95 -134348.4588888.00 2007-07-04 08:44:59.750 185 -1422.08 8240.15 -139263.6588888.00 2007-07-04 08:44:59.875 185 -3060.47 8240.15 -145817.2588888.00 2007-07-04 08:45:00.000 185 -83519.82 -198809.6024576.83 88888.00 2007-07-04 08:45:00.125 185 -83510.60 6562.07 -206797.6288888.00 2007-07-04 08:45:00.250 185 124712.18 -163791.85-140902.0288888.00 2007-07-04 08:45:00.375 185 216.32 11516.95 -140902.0588888.00 2007-07-04 08:45:00.500 185 -4698.88 9878.55 -145817.2588888.00 2007-07-04 08:45:00.625 185 -4698.88 11516.95 -147455.6288888.00 2007-07-04 08:45:00.750 185 216.32 11516.95 -149094.0288888.00 2007-07-04 08:45:00.875 185 216.32 9878.55 -149094.0588888.00 2007-07-04 08:45:01.000 185 -83519.82 -198828.8024583.22 88888.00 2007-07-04 08:45:01.125 185 -83512.00 6562.07 -206797.6088888.00 2007-07-04 08:45:01.250 185 124731.38 -160515.05-152370.8388888.00 2007-07-04 08:45:01.375 185 216.32 9878.55 -152370.8388888.00 2007-07-04 08:45:01.500 185 216.32 9878.55 -152370.8388888.00 2007-07-04 08:45:01.625 185 216.32 9878.55 -149094.0288888.00 2007-07-04 08:45:01.750 185 3493.12 11516.95 -147455.6288888.00 2007-07-04 08:45:01.875 185 5131.52 11516.95 -147455.6288888.00 2007-07-04 08:45:02.000 185 -83513.43 -198828.8024583.22 88888.00 2007-07-04 08:45:02.125 185 -83511.90 6562.07 -206797.5888888.00 2007-07-04 08:45:02.250 185 124744.18 -160515.05-145817.2388888.00 2007-07-04 08:45:02.375 185 5131.52 13155.35 -152370.8388888.00 2007-07-04 08:45:02.500 185 3493.12 11516.95 -150732.4288888.00 2007-07-04 08:45:02.625 185 1854.72 9878.55 -147455.6288888.00 2007-07-04 08:45:02.750 185 3493.12 11516.95 -144178.8388888.00 2007-07-04 08:45:02.875 185 5131.52 9878.55 -144178.8388888.00 2007-07-04 08:45:03.000 185 -83519.82 -198816.0024596.03 88888.00 2007-07-04 08:45:03.125 185 -83518.12 6562.07 -206797.5588888.00 2007-07-04 08:45:03.250 185 124718.57 -167068.65-145817.2388888.00 2007-07-04 08:45:03.375 185 1854.72 6601.75 -144178.8388888.00 2007-07-04 08:45:03.500 185 5131.52 9878.55 -145817.2388888.00 2007-07-04 08:45:03.625 185 6769.93 9878.55 -149094.0288888.00 2007-07-04 08:45:03.750 185 6769.93 9878.55 -150732.4288888.00 2007-07-04 08:45:03.875 185 8408.33 9878.55 -149094.0288888.00 2007-07-04 08:45:04.000 185 -83519.82 -198828.8024602.42 88888.00 2007-07-04 08:45:04.125 185 -83510.70 6562.07 -206797.5288888.00 2007-07-04 08:45:04.250 185 124724.98 -163791.85-147455.6288888.00 2007-07-04 08:45:04.375 185 10046.73 9878.55 -149094.0288888.00 2007-07-04 08:45:04.500 185 6769.93 9878.55 -152370.8388888.00 2007-07-04 08:45:04.625 185 8408.33 9878.55 -147455.6288888.00 2007-07-04 08:45:04.750 185 10046.73 9878.55 -145817.2388888.00 2007-07-04 08:45:04.875 185 11685.12 8240.15 -145817.2388888.00 2007-07-04 08:45:05.000 185 -83519.82 -198822.4024602.42 88888.00 2007-07-04 08:45:05.125 185 -83518.12 6562.07 -206797.5088888.00 2007-07-04 08:45:05.250 185 124718.57 -162153.45-152370.8388888.00 2007-07-04 08:45:05.375 185 1854.72 6601.75 -147455.6288888.00 2007-07-04 08:45:05.500 185 5131.52 9878.55 -145817.2388888.00 2007-07-04 08:45:05.625 185 10046.73 11516.95 -145817.2388888.00 2007-07-04 08:45:05.750 185 10046.73 9878.55 -154009.2388888.00 2007-07-04 08:45:05.875 185 8408.33 8240.15 -152370.8388888.00 2007-07-04 08:45:06.000 185 -83519.82 -198841.6024621.62 88888.00 2007-07-04 08:45:06.125 185 -83517.20 6562.07 -206797.4888888.00 2007-07-04 08:45:06.250 185 124731.38 -158876.65-149094.0288888.00 2007-07-04 08:45:06.375 185 10046.73 8240.15 -150732.4288888.00 2007-07-04 08:45:06.500 185 8408.33 8240.15 -154009.2388888.00 2007-07-04 08:45:06.625 185 5131.52 8240.15 -147455.6288888.00 2007-07-04 08:45:06.750 185 8408.33 9878.55 -147455.6288888.00 2007-07-04 08:45:06.875 185 10046.73 9878.55 -154009.2388888.00 2007-07-04 08:45:07.000 185 -83526.23 -198860.8024615.22 88888.00 2007-07-04 08:45:07.125 185 -83518.32 6562.07 -206797.4588888.00 2007-07-04 08:45:07.250 185 124731.38 -160515.05-158924.4288888.00 2007-07-04 08:45:07.375 185 11685.12 8240.15 -157286.0288888.00 2007-07-04 08:45:07.500 185 11685.12 11516.95 -154009.2388888.00 2007-07-04 08:45:07.625 185 13323.52 11516.95 -152370.8388888.00 2007-07-04 08:45:07.750 185 14961.92 9878.55 -154009.2388888.00 2007-07-04 08:45:07.875 185 11685.12 8240.15 -152370.8388888.00 2007-07-04 08:45:08.000 185 -83513.43 -198828.8024628.03 88888.00 2007-07-04 08:45:08.125 185 -83516.93 6562.07 -206797.4288888.00 2007-07-04 08:45:08.250 185 124724.98 -157238.25-145817.2388888.00 2007-07-04 08:45:08.375 185 16600.33 8240.15 -147455.6288888.00 2007-07-04 08:45:08.500 185 14961.92 6601.75 -155647.6288888.00 2007-07-04 08:45:08.625 185 10046.73 6601.75 -154009.2388888.00 2007-07-04 08:45:08.750 185 11685.12 6601.75 -152370.8388888.00 2007-07-04 08:45:08.875 185 13323.52 8240.15 -154009.2388888.00 2007-07-04 08:45:09.000 185 -83519.82 -198848.0024621.62 88888.00 2007-07-04 08:45:09.125 185 -83523.50 6562.07 -206797.4088888.00 2007-07-04 08:45:09.250 185 124718.57 -160515.05-150732.4288888.00 2007-07-04 08:45:09.375 185 10046.73 8240.15 -147455.6288888.00 2007-07-04 08:45:09.500 185 13323.52 11516.95 -154009.2388888.00 2007-07-04 08:45:09.625 185 13323.52 8240.15 -157286.0288888.00 2007-07-04 08:45:09.750 185 13323.52 8240.15 -157286.0288888.00 2007-07-04 08:45:09.875 185 16600.33 9878.55 -155647.6288888.00 2007-07-04 08:45:10.000 185 -83519.82 -198841.6024640.83 88888.00 2007-07-04 08:45:10.125 185 -83516.95 6562.07 -206797.3888888.00 2007-07-04 08:45:10.250 185 124731.38 -158876.65-154009.2388888.00 2007-07-04 08:45:10.375 185 16600.33 9878.55 -158924.4288888.00 2007-07-04 08:45:10.500 185 13323.52 8240.15 -160562.8388888.00 2007-07-04 08:45:10.625 185 11685.12 8240.15 -158924.4288888.00 2007-07-04 08:45:10.750 185 13323.52 8240.15 -155647.6288888.00 2007-07-04 08:45:10.875 185 14961.92 6601.75 -154009.2388888.00 2007-07-04 08:45:11.000 185 -83526.23 -198828.8024653.62 88888.00 2007-07-04 08:45:11.125 185 -83523.38 6562.07 -206797.3588888.00 2007-07-04 08:45:11.250 185 124712.18 -157238.25-150732.4288888.00 2007-07-04 08:45:11.375 185 19877.12 8240.15 -152370.8388888.00 2007-07-04 08:45:11.500 185 19877.12 8240.15 -154009.2388888.00 2007-07-04 08:45:11.625 185 14961.92 8240.15 -155647.6288888.00 2007-07-04 08:45:11.750 185 14961.92 8240.15 -154009.2388888.00 2007-07-04 08:45:11.875 185 16600.33 11516.95 -155647.6288888.00 2007-07-04 08:45:12.000 185 -83526.23 -198867.2024640.83 88888.00 2007-07-04 08:45:12.125 185 -83529.95 6562.07 -206797.3388888.00 2007-07-04 08:45:12.250 185 124718.57 -157238.25-157286.0288888.00 2007-07-04 08:45:12.375 185 14961.92 6601.75 -158924.4288888.00 2007-07-04 08:45:12.500 185 11685.12 6601.75 -157286.0288888.00 2007-07-04 08:45:12.625 185 16600.33 8240.15 -157286.0288888.00 2007-07-04 08:45:12.750 185 16600.33 8240.15 -157286.0288888.00 2007-07-04 08:45:12.875 185 16600.33 6601.75 -160562.8388888.00 2007-07-04 08:45:13.000 185 -83539.02 -198873.6024653.62 88888.00 2007-07-04 08:45:13.125 185 -83524.68 6562.07 -206797.3088888.00 2007-07-04 08:45:13.250 185 124718.57 -160515.05-160562.8388888.00 2007-07-04 08:45:13.375 185 21515.53 9878.55 -162201.2388888.00 2007-07-04 08:45:13.500 185 21515.53 9878.55 -165478.0288888.00 2007-07-04 08:45:13.625 185 19877.12 11516.95 -162201.2388888.00 2007-07-04 08:45:13.750 185 21515.53 8240.15 -165478.0288888.00 2007-07-04 08:45:13.875 185 19877.12 6601.75 -162201.2388888.00 2007-07-04 08:45:14.000 185 -83519.82 -198854.4024640.83 88888.00 2007-07-04 08:45:14.125 185 -83530.00 6562.07 -206797.2788888.00 2007-07-04 08:45:14.250 185 124731.38 -158876.65-155647.6288888.00 2007-07-04 08:45:14.375 185 16600.33 4963.35 -158924.4288888.00 2007-07-04 08:45:14.500 185 18238.72 6601.75 -163839.6288888.00 2007-07-04 08:45:14.625 185 19877.12 9878.55 -162201.2388888.00 2007-07-04 08:45:14.750 185 19877.12 9878.55 -157286.0288888.00 2007-07-04 08:45:14.875 185 21515.53 9878.55 -155647.6288888.00 2007-07-04 08:45:15.000 185 -83513.43 -198892.8024653.62 88888.00 2007-07-04 08:45:15.125 185 -83504.05 6562.07 -206797.2588888.00 2007-07-04 08:45:15.250 185 124731.38 -158876.65-162201.2388888.00 2007-07-04 08:45:15.375 185 21515.53 9878.55 -158924.4288888.00 2007-07-04 08:45:15.500 185 16600.33 11516.95 -160562.8388888.00 2007-07-04 08:45:15.625 185 18238.72 11516.95 -162201.2388888.00 2007-07-04 08:45:15.750 185 23153.92 11516.95 -163839.6288888.00 2007-07-04 08:45:15.875 185 24792.33 14793.75 -160562.8388888.00 2007-07-04 08:45:16.000 185 -83513.43 -198886.4024653.62 88888.00 2007-07-04 08:45:16.125 185 -83518.05 6562.07 -206797.2388888.00 2007-07-04 08:45:16.250 185 124718.57 -163791.85-165478.0288888.00 2007-07-04 08:45:16.375 185 19877.12 8240.15 -165478.0288888.00 2007-07-04 08:45:16.500 185 24792.33 9878.55 -167116.4288888.00 2007-07-04 08:45:16.625 185 19877.12 9878.55 -163839.6288888.00 2007-07-04 08:45:16.750 185 21515.53 9878.55 -158924.4288888.00 2007-07-04 08:45:16.875 185 26430.72 11516.95 -162201.2388888.00 2007-07-04 08:45:17.000 185 -83519.82 -198905.6024660.03 88888.00 2007-07-04 08:45:17.125 185 -83523.77 6562.07 -206797.2088888.00 2007-07-04 08:45:17.250 185 124731.38 -157238.25-167116.4288888.00 2007-07-04 08:45:17.375 185 21515.53 8240.15 -163839.6288888.00 2007-07-04 08:45:17.500 185 23153.92 9878.55 -168754.8388888.00 2007-07-04 08:45:17.625 185 23153.92 9878.55 -167116.4288888.00 2007-07-04 08:45:17.750 185 23153.92 9878.55 -163839.6288888.00 2007-07-04 08:45:17.875 185 24792.33 11516.95 -160562.8388888.00 2007-07-04 08:45:18.000 185 -83519.82 -198880.0024679.22 88888.00 2007-07-04 08:45:18.125 185 -83517.35 6562.07 -206797.1788888.00 2007-07-04 08:45:18.250 185 124724.98 -162153.45-158924.4288888.00 2007-07-04 08:45:18.375 185 24792.33 9878.55 -162201.2388888.00 2007-07-04 08:45:18.500 185 23153.92 11516.95 -172031.6288888.00 2007-07-04 08:45:18.625 185 19877.12 8240.15 -167116.4288888.00 2007-07-04 08:45:18.750 185 26430.72 9878.55 -163839.6288888.00 2007-07-04 08:45:18.875 185 28069.12 8240.15 -162201.2388888.00 2007-07-04 08:45:19.000 185 -83526.23 -198880.0024698.42 88888.00 2007-07-04 08:45:19.125 185 -83517.68 6562.07 -206797.1588888.00 2007-07-04 08:45:19.250 185 124712.18 -160515.05-165478.0288888.00 2007-07-04 08:45:19.375 185 26430.72 9878.55 -168754.8388888.00 2007-07-04 08:45:19.500 185 24792.33 9878.55 -167116.4288888.00 2007-07-04 08:45:19.625 185 24792.33 9878.55 -163839.6288888.00 2007-07-04 08:45:19.750 185 23153.92 8240.15 -163839.6288888.00 2007-07-04 08:45:19.875 185 24792.33 9878.55 -165478.0288888.00 2007-07-04 08:45:20.000 185 -83513.43 -198912.0024685.62 88888.00 2007-07-04 08:45:20.125 185 -83517.27 6562.07 -206797.1288888.00 2007-07-04 08:45:20.250 185 124731.38 -158876.65-168754.8388888.00 2007-07-04 08:45:20.375 185 29707.53 9878.55 -168754.8388888.00 2007-07-04 08:45:20.500 185 31345.92 9878.55 -167116.4288888.00 2007-07-04 08:45:20.625 185 28069.12 9878.55 -162201.2388888.00 2007-07-04 08:45:20.750 185 26430.72 9878.55 -160562.8388888.00 2007-07-04 08:45:20.875 185 23153.92 8240.15 -158924.4288888.00 2007-07-04 08:45:21.000 185 -83519.82 -198892.8024679.22 88888.00 2007-07-04 08:45:21.125 185 -83524.38 6562.07 -206797.1088888.00 2007-07-04 08:45:21.250 185 124718.57 -157238.25-163839.6288888.00 2007-07-04 08:45:21.375 185 28069.12 4963.35 -158924.4288888.00 2007-07-04 08:45:21.500 185 31345.92 6601.75 -162201.2388888.00 2007-07-04 08:45:21.625 185 26430.72 6601.75 -158924.4288888.00 2007-07-04 08:45:21.750 185 28069.12 6601.75 -158924.4288888.00 2007-07-04 08:45:21.875 185 28069.12 8240.15 -158924.4288888.00 2007-07-04 08:45:22.000 185 -83519.82 -198867.2024685.62 88888.00 2007-07-04 08:45:22.125 185 -83517.93 6562.07 -206797.0888888.00 2007-07-04 08:45:22.250 185 124731.38 -162153.45-160562.8388888.00 2007-07-04 08:45:22.375 185 26430.72 9878.55 -163839.6288888.00 2007-07-04 08:45:22.500 185 28069.12 8240.15 -165478.0288888.00 2007-07-04 08:45:22.625 185 24792.33 9878.55 -162201.2388888.00 2007-07-04 08:45:22.750 185 24792.33 8240.15 -155647.6288888.00 2007-07-04 08:45:22.875 185 24792.33 9878.55 -154009.2388888.00 2007-07-04 08:45:23.000 185 -83519.82 -198867.2024679.22 88888.00 2007-07-04 08:45:23.125 185 -83524.43 6562.07 -206797.0588888.00 2007-07-04 08:45:23.250 185 124718.57 -158876.65-160562.8388888.00 2007-07-04 08:45:23.375 185 26430.72 6601.75 -160562.8388888.00 2007-07-04 08:45:23.500 185 28069.12 8240.15 -163839.6288888.00 2007-07-04 08:45:23.625 185 26430.72 6601.75 -162201.2388888.00 2007-07-04 08:45:23.750 185 26430.72 6601.75 -162201.2388888.00 2007-07-04 08:45:23.875 185 24792.33 6601.75 -163839.6288888.00 2007-07-04 08:45:24.000 185 -83532.62 -198880.0024685.62 88888.00 2007-07-04 08:45:24.125 185 -83529.93 6562.07 -206797.0288888.00 2007-07-04 08:45:24.250 185 124731.38 -157238.25-162201.2388888.00 2007-07-04 08:45:24.375 185 28069.12 4963.35 -160562.8388888.00 2007-07-04 08:45:24.500 185 28069.12 9878.55 -157286.0288888.00 2007-07-04 08:45:24.625 185 26430.72 9878.55 -157286.0288888.00 2007-07-04 08:45:24.750 185 28069.12 9878.55 -157286.0288888.00 2007-07-04 08:45:24.875 185 26430.72 9878.55 -154009.2388888.00 2007-07-04 08:45:25.000 185 -83526.23 -198867.2024704.83 88888.00 2007-07-04 08:45:25.125 185 -83523.80 6562.07 -206797.0088888.00 2007-07-04 08:45:25.250 185 124718.57 -158876.65-158924.4288888.00 2007-07-04 08:45:25.375 185 29707.53 8240.15 -157286.0288888.00 2007-07-04 08:45:25.500 185 28069.12 8240.15 -163839.6288888.00 2007-07-04 08:45:25.625 185 26430.72 8240.15 -160562.8388888.00 2007-07-04 08:45:25.750 185 26430.72 8240.15 -158924.4288888.00 2007-07-04 08:45:25.875 185 29707.53 8240.15 -158924.4288888.00 2007-07-04 08:45:26.000 185 -83519.82 -198867.2024698.42 88888.00 2007-07-04 08:45:26.125 185 -83511.12 6562.07 -206796.9888888.00 2007-07-04 08:45:26.250 185 124731.38 -157238.25-157286.0288888.00 2007-07-04 08:45:26.375 185 29707.53 9878.55 -158924.4288888.00 2007-07-04 08:45:26.500 185 29707.53 9878.55 -160562.8388888.00 2007-07-04 08:45:26.625 185 29707.53 9878.55 -157286.0288888.00 2007-07-04 08:45:26.750 185 32984.32 9878.55 -162201.2388888.00 2007-07-04 08:45:26.875 185 34622.72 9878.55 -163839.6288888.00 2007-07-04 08:45:27.000 185 -83526.23 -198880.0024704.83 88888.00 2007-07-04 08:45:27.125 185 -83530.25 6562.07 -206796.9588888.00 2007-07-04 08:45:27.250 185 124737.77 -160515.05-165478.0288888.00 2007-07-04 08:45:27.375 185 32984.32 6601.75 -165478.0288888.00 2007-07-04 08:45:27.500 185 34622.72 6601.75 -165478.0288888.00 2007-07-04 08:45:27.625 185 31345.92 8240.15 -167116.4288888.00 2007-07-04 08:45:27.750 185 32984.32 8240.15 -168754.8388888.00 2007-07-04 08:45:27.875 185 34622.72 8240.15 -170393.2388888.00 2007-07-04 08:45:28.000 185 -83526.23 -198886.4024685.62 88888.00 2007-07-04 08:45:28.125 185 -83530.43 6562.07 -206796.9288888.00 2007-07-04 08:45:28.250 185 124724.98 -160515.05-163839.6288888.00 2007-07-04 08:45:28.375 185 28069.12 4963.35 -160562.8388888.00 2007-07-04 08:45:28.500 185 31345.92 4963.35 -167116.4288888.00 2007-07-04 08:45:28.625 185 26430.72 3324.95 -165478.0288888.00 2007-07-04 08:45:28.750 185 31345.92 4963.35 -160562.8388888.00 2007-07-04 08:45:28.875 185 31345.92 8240.15 -162201.2388888.00 2007-07-04 08:45:29.000 185 -83545.43 -198886.4024692.03 88888.00 2007-07-04 08:45:29.125 185 -83543.30 6562.07 -206796.9088888.00 2007-07-04 08:45:29.250 185 124724.98 -162153.45-162201.2388888.00 2007-07-04 08:45:29.375 185 31345.92 6601.75 -162201.2388888.00 2007-07-04 08:45:29.500 185 32984.32 6601.75 -165478.0288888.00 2007-07-04 08:45:29.625 185 32984.32 6601.75 -162201.2388888.00 2007-07-04 08:45:29.750 185 31345.92 6601.75 -162201.2388888.00 2007-07-04 08:45:29.875 185 31345.92 4963.35 -162201.2388888.00 2007-07-04 08:45:30.000 185 -83526.23 -198867.2024704.83 88888.00 2007-07-04 08:45:30.125 185 -83537.00 6562.07 -206796.8888888.00 2007-07-04 08:45:30.250 185 124718.57 -160515.05-158924.4288888.00 2007-07-04 08:45:30.375 185 32984.32 4963.35 -165478.0288888.00 2007-07-04 08:45:30.500 185 31345.92 4963.35 -167116.4288888.00 2007-07-04 08:45:30.625 185 29707.53 3324.95 -165478.0288888.00 2007-07-04 08:45:30.750 185 34622.72 6601.75 -163839.6288888.00 2007-07-04 08:45:30.875 185 36261.12 8240.15 -160562.8388888.00 2007-07-04 08:45:31.000 185 -83519.82 -198873.6024717.62 88888.00 2007-07-04 08:45:31.125 185 -83517.52 6562.07 -206796.8588888.00 2007-07-04 08:45:31.250 185 124718.57 -157238.25-165478.0288888.00 2007-07-04 08:45:31.375 185 36261.12 6601.75 -170393.2388888.00 2007-07-04 08:45:31.500 185 36261.12 8240.15 -168754.8388888.00 2007-07-04 08:45:31.625 185 36261.12 9878.55 -167116.4288888.00 2007-07-04 08:45:31.750 185 36261.12 6601.75 -173670.0288888.00 2007-07-04 08:45:31.875 185 36261.12 6601.75 -172031.6288888.00 2007-07-04 08:45:32.000 185 -83526.23 -198918.4024711.22 88888.00 2007-07-04 08:45:32.125 185 -83524.35 6562.07 -206796.8388888.00 2007-07-04 08:45:32.250 185 124705.77 -160515.05-172031.6288888.00 2007-07-04 08:45:32.375 185 32984.32 8240.15 -170393.2388888.00 2007-07-04 08:45:32.500 185 32984.32 8240.15 -167116.4288888.00 2007-07-04 08:45:32.625 185 36261.12 9878.55 -168754.8388888.00 2007-07-04 08:45:32.750 185 37899.53 11516.95 -168754.8388888.00 2007-07-04 08:45:32.875 185 34622.72 8240.15 -167116.4288888.00 2007-07-04 08:45:33.000 185 -83526.23 -198892.8024730.42 88888.00 2007-07-04 08:45:33.125 185 -83524.00 6562.07 -206803.2088888.00 2007-07-04 08:45:33.250 185 124718.57 -158876.65-167116.4288888.00 2007-07-04 08:45:33.375 185 39537.93 6601.75 -172031.6288888.00 2007-07-04 08:45:33.500 185 34622.72 6601.75 -170393.2388888.00 2007-07-04 08:45:33.625 185 34622.72 6601.75 -165478.0288888.00 2007-07-04 08:45:33.750 185 37899.53 6601.75 -167116.4288888.00 2007-07-04 08:45:33.875 185 34622.72 6601.75 -170393.2388888.00 2007-07-04 08:45:34.000 185 -83539.02 -198918.4024730.42 88888.00 2007-07-04 08:45:34.125 185 -83535.50 6562.07 -206803.1788888.00 2007-07-04 08:45:34.250 185 124724.98 -160515.05-173670.0288888.00 2007-07-04 08:45:34.375 185 41176.32 4963.35 -176946.8388888.00 2007-07-04 08:45:34.500 185 39537.93 4963.35 -178585.2388888.00 2007-07-04 08:45:34.625 185 36261.12 4963.35 -173670.0288888.00 2007-07-04 08:45:34.750 185 36261.12 4963.35 -176946.8388888.00 2007-07-04 08:45:34.875 185 39537.93 8240.15 -180223.6288888.00 2007-07-04 08:45:35.000 185 -83539.02 -198944.0024736.83 88888.00 2007-07-04 08:45:35.125 185 -83528.65 6562.07 -206803.1588888.00 2007-07-04 08:45:35.250 185 124744.18 -158876.65-180223.6288888.00 2007-07-04 08:45:35.375 185 39537.93 6601.75 -180223.6288888.00 2007-07-04 08:45:35.500 185 39537.93 6601.75 -176946.8388888.00 2007-07-04 08:45:35.625 185 37899.53 8240.15 -175308.4288888.00 2007-07-04 08:45:35.750 185 39537.93 8240.15 -176946.8388888.00 2007-07-04 08:45:35.875 185 39537.93 6601.75 -176946.8388888.00 2007-07-04 08:45:36.000 185 -83539.02 -198944.0024724.03 88888.00 2007-07-04 08:45:36.125 185 -83528.62 6562.07 -206803.1288888.00 2007-07-04 08:45:36.250 185 124724.98 -157238.25-176946.8388888.00 2007-07-04 08:45:36.375 185 39537.93 6601.75 -181862.0288888.00 2007-07-04 08:45:36.500 185 39537.93 6601.75 -181862.0288888.00 2007-07-04 08:45:36.625 185 37899.53 6601.75 -178585.2388888.00 2007-07-04 08:45:36.750 185 37899.53 4963.35 -178585.2388888.00 2007-07-04 08:45:36.875 185 41176.32 6601.75 -176946.8388888.00 2007-07-04 08:45:37.000 185 -83526.23 -198912.0024736.83 88888.00 2007-07-04 08:45:37.125 185 -83522.65 6562.07 -206803.1088888.00 2007-07-04 08:45:37.250 185 124731.38 -157238.25-173670.0288888.00 2007-07-04 08:45:37.375 185 37899.53 6601.75 -178585.2388888.00 2007-07-04 08:45:37.500 185 39537.93 6601.75 -180223.6288888.00 2007-07-04 08:45:37.625 185 39537.93 6601.75 -176946.8388888.00 2007-07-04 08:45:37.750 185 39537.93 4963.35 -176946.8388888.00 2007-07-04 08:45:37.875 185 36261.12 3324.95 -180223.6288888.00 2007-07-04 08:45:38.000 185 -83551.82 -198944.0024730.42 88888.00 2007-07-04 08:45:38.125 185 -83548.23 6562.07 -206803.0888888.00 2007-07-04 08:45:38.250 185 124724.98 -158876.65-172031.6288888.00 2007-07-04 08:45:38.375 185 42814.72 3324.95 -173670.0288888.00 2007-07-04 08:45:38.500 185 44453.12 4963.35 -176946.8388888.00 2007-07-04 08:45:38.625 185 37899.53 4963.35 -178585.2388888.00 2007-07-04 08:45:38.750 185 37899.53 4963.35 -175308.4288888.00 2007-07-04 08:45:38.875 185 41176.32 3324.95 -175308.4288888.00 2007-07-04 08:45:39.000 185 -83539.02 -198944.0024724.03 88888.00 2007-07-04 08:45:39.125 185 -83534.85 6562.07 -206803.0588888.00 2007-07-04 08:45:39.250 185 124731.38 -158876.65-173670.0288888.00 2007-07-04 08:45:39.375 185 42814.72 3324.95 -173670.0288888.00 2007-07-04 08:45:39.500 185 46091.53 4963.35 -173670.0288888.00 2007-07-04 08:45:39.625 185 37899.53 4963.35 -178585.2388888.00 2007-07-04 08:45:39.750 185 37899.53 3324.95 -180223.6288888.00 2007-07-04 08:45:39.875 185 39537.93 4963.35 -181862.0288888.00 2007-07-04 08:45:40.000 185 -83532.62 -198944.0024743.22 88888.00 2007-07-04 08:45:40.125 185 -83528.70 6562.07 -206803.0288888.00 2007-07-04 08:45:40.250 185 124712.18 -158876.65-176946.8388888.00 2007-07-04 08:45:40.375 185 39537.93 4963.35 -175308.4288888.00 2007-07-04 08:45:40.500 185 39537.93 4963.35 -173670.0288888.00 2007-07-04 08:45:40.625 185 44453.12 4963.35 -172031.6288888.00 2007-07-04 08:45:40.750 185 47729.93 4963.35 -180223.6288888.00 2007-07-04 08:45:40.875 185 46091.53 4963.35 -181862.0288888.00 2007-07-04 08:45:41.000 185 -83539.02 -198937.6024756.03 88888.00 2007-07-04 08:45:41.125 185 -83535.27 6562.07 -206803.0088888.00 2007-07-04 08:45:41.250 185 124712.18 -158876.65-181862.0288888.00 2007-07-04 08:45:41.375 185 47729.93 4963.35 -180223.6288888.00 2007-07-04 08:45:41.500 185 46091.53 4963.35 -181862.0288888.00 2007-07-04 08:45:41.625 185 41176.32 3324.95 -181862.0288888.00 2007-07-04 08:45:41.750 185 42814.72 4963.35 -183500.4288888.00 2007-07-04 08:45:41.875 185 46091.53 4963.35 -180223.6288888.00 2007-07-04 08:45:42.000 185 -83532.62 -198944.0024756.03 88888.00 2007-07-04 08:45:42.125 185 -83541.88 6562.07 -206802.9888888.00 2007-07-04 08:45:42.250 185 124712.18 -158876.65-180223.6288888.00 2007-07-04 08:45:42.375 185 46091.53 1686.55 -181862.0288888.00 2007-07-04 08:45:42.500 185 46091.53 4963.35 -185138.8388888.00 2007-07-04 08:45:42.625 185 47729.93 6601.75 -185138.8388888.00 2007-07-04 08:45:42.750 185 47729.93 4963.35 -188415.6288888.00 2007-07-04 08:45:42.875 185 46091.53 3324.95 -190054.0288888.00 2007-07-04 08:45:43.000 185 -83539.02 -198969.6024749.62 88888.00 2007-07-04 08:45:43.125 185 -83541.90 6562.07 -206802.9588888.00 2007-07-04 08:45:43.250 185 124718.57 -163791.85-185138.8388888.00 2007-07-04 08:45:43.375 185 44453.12 1686.55 -185138.8388888.00 2007-07-04 08:45:43.500 185 46091.53 3324.95 -188415.6288888.00 2007-07-04 08:45:43.625 185 44453.12 4963.35 -188415.6288888.00 2007-07-04 08:45:43.750 185 47729.93 4963.35 -193330.8388888.00 2007-07-04 08:45:43.875 185 49368.32 6601.75 -194969.2388888.00 2007-07-04 08:45:44.000 185 -83526.23 -198995.2024768.83 88888.00 2007-07-04 08:45:44.125 185 -83522.70 6562.07 -206802.9288888.00 2007-07-04 08:45:44.250 185 124718.57 -157238.25-193330.8388888.00 2007-07-04 08:45:44.375 185 49368.32 6601.75 -191692.4288888.00 2007-07-04 08:45:44.500 185 46091.53 6601.75 -191692.4288888.00 2007-07-04 08:45:44.625 185 41176.32 6601.75 -193330.8388888.00 2007-07-04 08:45:44.750 185 42814.72 4963.35 -193330.8388888.00 2007-07-04 08:45:44.875 185 44453.12 4963.35 -198246.0288888.00 2007-07-04 08:45:45.000 185 -83545.43 -198995.2024749.62 88888.00 2007-07-04 08:45:45.125 185 -83534.90 6562.07 -206802.9088888.00 2007-07-04 08:45:45.250 185 124724.98 -160515.05-196607.6288888.00 2007-07-04 08:45:45.375 185 44453.12 4963.35 -203161.2388888.00 2007-07-04 08:45:45.500 185 42814.72 3324.95 -203161.2388888.00 2007-07-04 08:45:45.625 185 42814.72 3324.95 -196607.6288888.00 2007-07-04 08:45:45.750 185 44453.12 3324.95 -199884.4288888.00 2007-07-04 08:45:45.875 185 42814.72 3324.95 -201522.8388888.00 2007-07-04 08:45:46.000 185 -83532.62 -199014.4024762.42 88888.00 2007-07-04 08:45:46.125 185 -83535.02 6562.07 -206802.8888888.00 2007-07-04 08:45:46.250 185 124724.98 -162153.45-196607.6288888.00 2007-07-04 08:45:46.375 185 49368.32 8240.15 -201522.8388888.00 2007-07-04 08:45:46.500 185 47729.93 9878.55 -201522.8388888.00 2007-07-04 08:45:46.625 185 47729.93 8240.15 -199884.4288888.00 2007-07-04 08:45:46.750 185 49368.32 8240.15 -198246.0288888.00 2007-07-04 08:45:46.875 185 51006.72 8240.15 -204799.6288888.00 2007-07-04 08:45:47.000 185 -83532.62 -199046.4024749.62 88888.00 2007-07-04 08:45:47.125 185 -83528.65 6562.07 -206802.8588888.00 2007-07-04 08:45:47.250 185 124731.38 -158876.65-206438.0288888.00 2007-07-04 08:45:47.375 185 46091.53 3324.95 -209714.8388888.00 2007-07-04 08:45:47.500 185 46091.53 3324.95 -209714.8388888.00 2007-07-04 08:45:47.625 185 49368.32 6601.75 -208076.4288888.00 2007-07-04 08:45:47.750 185 49368.32 4963.35 -204799.6288888.00 2007-07-04 08:45:47.875 185 47729.93 4963.35 -203161.2388888.00 2007-07-04 08:45:48.000 185 -83532.62 -199052.8024762.42 88888.00 2007-07-04 08:45:48.125 185 -83528.48 6562.07 -206802.8388888.00 2007-07-04 08:45:48.250 185 124718.57 -157238.25-206438.0288888.00 2007-07-04 08:45:48.375 185 46091.53 4963.35 -208076.4288888.00 2007-07-04 08:45:48.500 185 46091.53 4963.35 -209714.8388888.00 2007-07-04 08:45:48.625 185 47729.93 8240.15 -208076.4288888.00 2007-07-04 08:45:48.750 185 49368.32 6601.75 -209714.8388888.00 2007-07-04 08:45:48.875 185 46091.53 6601.75 208077.17 88888.00 2007-07-04 08:45:49.000 185 -83532.62 -199078.4024768.83 88888.00 2007-07-04 08:45:49.125 185 -83534.88 6562.07 -206802.8088888.00 2007-07-04 08:45:49.250 185 124724.98 -162153.45-209714.8388888.00 2007-07-04 08:45:49.375 185 47729.93 6601.75 208077.17 88888.00 2007-07-04 08:45:49.500 185 44453.12 6601.75 206438.77 88888.00 2007-07-04 08:45:49.625 185 46091.53 6601.75 208077.17 88888.00 2007-07-04 08:45:49.750 185 44453.12 4963.35 208077.17 88888.00 2007-07-04 08:45:49.875 185 44453.12 4963.35 206438.77 88888.00 2007-07-04 08:45:50.000 185 -83539.02 -199084.8024749.62 88888.00 2007-07-04 08:45:50.125 185 -83537.35 6562.07 -206802.7788888.00 2007-07-04 08:45:50.250 185 124731.38 -160515.05206438.77 88888.00 2007-07-04 08:45:50.375 185 47729.93 4963.35 203161.98 88888.00 2007-07-04 08:45:50.500 185 47729.93 4963.35 193331.58 88888.00 2007-07-04 08:45:50.625 185 47729.93 4963.35 194969.98 88888.00 2007-07-04 08:45:50.750 185 46091.53 4963.35 196608.38 88888.00 2007-07-04 08:45:50.875 185 46091.53 3324.95 199885.17 88888.00 2007-07-04 08:45:51.000 185 -83539.02 -199084.8024762.42 88888.00 2007-07-04 08:45:51.125 185 -83528.23 6562.07 -206802.7588888.00 2007-07-04 08:45:51.250 185 124724.98 -160515.05206438.77 88888.00 2007-07-04 08:45:51.375 185 46091.53 6601.75 208077.17 88888.00 2007-07-04 08:45:51.500 185 46091.53 8240.15 203161.98 88888.00 2007-07-04 08:45:51.625 185 49368.32 6601.75 198246.77 88888.00 2007-07-04 08:45:51.750 185 51006.72 6601.75 196608.38 88888.00 2007-07-04 08:45:51.875 185 47729.93 8240.15 198246.77 88888.00 2007-07-04 08:45:52.000 185 -83532.62 -199110.4024730.42 88888.00 2007-07-04 08:45:52.125 185 -83528.23 6562.07 -206802.7388888.00 2007-07-04 08:45:52.250 185 124724.98 -162153.45190054.77 88888.00 2007-07-04 08:45:52.375 185 39537.93 4963.35 188416.38 88888.00 2007-07-04 08:45:52.500 185 42814.72 6601.75 193331.58 88888.00 2007-07-04 08:45:52.625 185 44453.12 8240.15 194969.98 88888.00 2007-07-04 08:45:52.750 185 42814.72 8240.15 193331.58 88888.00 2007-07-04 08:45:52.875 185 44453.12 8240.15 185139.58 88888.00 2007-07-04 08:45:53.000 185 -83539.02 -199148.8024756.03 88888.00 2007-07-04 08:45:53.125 185 -83528.35 6562.07 -206802.7088888.00 2007-07-04 08:45:53.250 185 124699.38 -160515.05188416.38 88888.00 2007-07-04 08:45:53.375 185 46091.53 4963.35 188416.38 88888.00 2007-07-04 08:45:53.500 185 44453.12 6601.75 190054.77 88888.00 2007-07-04 08:45:53.625 185 46091.53 8240.15 191693.17 88888.00 2007-07-04 08:45:53.750 185 47729.93 8240.15 191693.17 88888.00 2007-07-04 08:45:53.875 185 49368.32 9878.55 191693.17 88888.00 2007-07-04 08:45:54.000 185 -83539.02 -199148.8024749.62 88888.00 2007-07-04 08:45:54.125 185 -83542.10 6562.07 -206802.6788888.00 2007-07-04 08:45:54.250 185 124712.18 -158876.65190054.77 88888.00 2007-07-04 08:45:54.375 185 44453.12 6601.75 180224.38 88888.00 2007-07-04 08:45:54.500 185 46091.53 6601.75 175309.17 88888.00 2007-07-04 08:45:54.625 185 44453.12 8240.15 183501.17 88888.00 2007-07-04 08:45:54.750 185 47729.93 8240.15 186777.98 88888.00 2007-07-04 08:45:54.875 185 47729.93 6601.75 188416.38 88888.00 2007-07-04 08:45:55.000 185 -83532.62 -199168.0024743.22 88888.00 2007-07-04 08:45:55.125 185 -83535.80 6562.07 -206802.6588888.00 2007-07-04 08:45:55.250 185 124705.77 -157238.25180224.38 88888.00 2007-07-04 08:45:55.375 185 44453.12 3324.95 173670.77 88888.00 2007-07-04 08:45:55.500 185 44453.12 3324.95 172032.38 88888.00 2007-07-04 08:45:55.625 185 41176.32 3324.95 175309.17 88888.00 2007-07-04 08:45:55.750 185 41176.32 3324.95 173670.77 88888.00 2007-07-04 08:45:55.875 185 42814.72 3324.95 173670.77 88888.00 2007-07-04 08:45:56.000 185 -83545.43 -199168.0024768.83 88888.00 2007-07-04 08:45:56.125 185 -83534.95 6562.07 -206802.6288888.00 2007-07-04 08:45:56.250 185 124724.98 -162153.45183501.17 88888.00 2007-07-04 08:45:56.375 185 44453.12 3324.95 183501.17 88888.00 2007-07-04 08:45:56.500 185 44453.12 6601.75 176947.58 88888.00 2007-07-04 08:45:56.625 185 42814.72 3324.95 176947.58 88888.00 2007-07-04 08:45:56.750 185 41176.32 1686.55 175309.17 88888.00 2007-07-04 08:45:56.875 185 41176.32 1686.55 173670.77 88888.00 2007-07-04 08:45:57.000 185 -83545.43 -199168.0024762.42 88888.00 2007-07-04 08:45:57.125 185 -83534.88 6562.07 -206802.6088888.00 2007-07-04 08:45:57.250 185 124712.18 -158876.65190054.77 88888.00 2007-07-04 08:45:57.375 185 49368.32 4963.35 190054.77 88888.00 2007-07-04 08:45:57.500 185 49368.32 6601.75 183501.17 88888.00 2007-07-04 08:45:57.625 185 47729.93 6601.75 180224.38 88888.00 2007-07-04 08:45:57.750 185 49368.32 6601.75 178585.98 88888.00 2007-07-04 08:45:57.875 185 47729.93 6601.75 175309.17 88888.00 2007-07-04 08:45:58.000 185 -83532.62 -199200.0024762.42 88888.00 2007-07-04 08:45:58.125 185 -83528.88 6562.07 -206802.5888888.00 2007-07-04 08:45:58.250 185 124724.98 -160515.05178585.98 88888.00 2007-07-04 08:45:58.375 185 51006.72 4963.35 180224.38 88888.00 2007-07-04 08:45:58.500 185 52645.12 4963.35 173670.77 88888.00 2007-07-04 08:45:58.625 185 44453.12 3324.95 170393.98 88888.00 2007-07-04 08:45:58.750 185 42814.72 3324.95 170393.98 88888.00 2007-07-04 08:45:58.875 185 44453.12 4963.35 175309.17 88888.00 2007-07-04 08:45:59.000 185 -83545.43 -199206.4024756.03 88888.00 2007-07-04 08:45:59.125 185 -83542.30 6562.07 -206802.5588888.00 2007-07-04 08:45:59.250 185 124724.98 -158876.65172032.38 88888.00 2007-07-04 08:45:59.375 185 42814.72 3324.95 170393.98 88888.00 2007-07-04 08:45:59.500 185 41176.32 3324.95 168755.58 88888.00 2007-07-04 08:45:59.625 185 36261.12 48.15 170393.98 88888.00 2007-07-04 08:45:59.750 185 37899.53 1686.55 168755.58 88888.00 2007-07-04 08:45:59.875 185 41176.32 1686.55 165478.77 88888.00 2007-07-04 08:46:00.000 185 -83551.82 -199212.8024749.62 88888.00 2007-07-04 08:46:00.125 185 -83540.98 6562.07 -206802.5288888.00 2007-07-04 08:46:00.250 185 124705.77 -162153.45170393.98 88888.00 2007-07-04 08:46:00.375 185 46091.53 3324.95 168755.58 88888.00 2007-07-04 08:46:00.500 185 42814.72 1686.55 167117.17 88888.00 2007-07-04 08:46:00.625 185 42814.72 1686.55 168755.58 88888.00 2007-07-04 08:46:00.750 185 39537.93 48.15 170393.98 88888.00 2007-07-04 08:46:00.875 185 44453.12 1686.55 168755.58 88888.00 2007-07-04 08:46:01.000 185 -83551.82 -199238.4024749.62 88888.00 2007-07-04 08:46:01.125 185 -83542.32 6562.07 -206802.5088888.00 2007-07-04 08:46:01.250 185 124712.18 -157238.25162201.98 88888.00 2007-07-04 08:46:01.375 185 42814.72 1686.55 162201.98 88888.00 2007-07-04 08:46:01.500 185 42814.72 48.15 158925.17 88888.00 2007-07-04 08:46:01.625 185 41176.30 -1590.25 162201.98 88888.00 2007-07-04 08:46:01.750 185 39537.93 48.15 160563.58 88888.00 2007-07-04 08:46:01.875 185 39537.93 1686.55 162201.98 88888.00 2007-07-04 08:46:02.000 185 -83558.23 -199251.2024730.42 88888.00 2007-07-04 08:46:02.125 185 -83550.38 6562.07 -206802.4888888.00 2007-07-04 08:46:02.250 185 124724.98 -158876.65163840.38 88888.00 2007-07-04 08:46:02.375 185 41176.32 1686.55 163840.38 88888.00 2007-07-04 08:46:02.500 185 42814.72 3324.95 160563.58 88888.00 2007-07-04 08:46:02.625 185 39537.93 1686.55 158925.17 88888.00 2007-07-04 08:46:02.750 185 41176.32 1686.55 158925.17 88888.00 2007-07-04 08:46:02.875 185 41176.32 48.15 158925.17 88888.00 2007-07-04 08:46:03.000 185 -83545.43 -199264.0024743.22 88888.00 2007-07-04 08:46:03.125 185 -83553.68 6562.07 -206802.4588888.00 2007-07-04 08:46:03.250 185 124712.18 -158876.65158925.17 88888.00 2007-07-04 08:46:03.375 185 37899.50 -1590.25 160563.58 88888.00 2007-07-04 08:46:03.500 185 36261.10 -1590.25 160563.58 88888.00 2007-07-04 08:46:03.625 185 39537.93 48.15 157286.77 88888.00 2007-07-04 08:46:03.750 185 41176.30 -1590.25 154009.98 88888.00 2007-07-04 08:46:03.875 185 36261.10 -1590.25 157286.77 88888.00 2007-07-04 08:46:04.000 185 -83558.23 -199251.2024730.42 88888.00 2007-07-04 08:46:04.125 185 -83560.10 6562.07 -206802.4288888.00 2007-07-04 08:46:04.250 185 124718.57 -157238.25158925.17 88888.00 2007-07-04 08:46:04.375 185 37899.50 -3228.65 158925.17 88888.00 2007-07-04 08:46:04.500 185 39537.90 -1590.25 155648.38 88888.00 2007-07-04 08:46:04.625 185 39537.90 -3228.65 155648.38 88888.00 2007-07-04 08:46:04.750 185 37899.50 -4867.05 160563.58 88888.00 2007-07-04 08:46:04.875 185 41176.30 -3228.65 155648.38 88888.00 2007-07-04 08:46:05.000 185 -83571.02 -199276.8024730.42 88888.00 2007-07-04 08:46:05.125 185 -83561.52 6562.07 -206802.4088888.00 2007-07-04 08:46:05.250 185 124724.98 -163791.85158925.17 88888.00 2007-07-04 08:46:05.375 185 37899.50 -4867.05 155648.38 88888.00 2007-07-04 08:46:05.500 185 39537.90 -3228.65 154009.98 88888.00 2007-07-04 08:46:05.625 185 39537.90 -3228.65 157286.77 88888.00 2007-07-04 08:46:05.750 185 42814.70 -1590.25 158925.17 88888.00 2007-07-04 08:46:05.875 185 39537.90 -1590.25 157286.77 88888.00 2007-07-04 08:46:06.000 185 -83571.02 -199251.2024736.83 88888.00 2007-07-04 08:46:06.125 185 -83567.70 6562.07 -206802.3888888.00 2007-07-04 08:46:06.250 185 124724.98 -160515.05160563.58 88888.00 2007-07-04 08:46:06.375 185 39537.90 -3228.65 158925.17 88888.00 2007-07-04 08:46:06.500 185 36261.10 -3228.65 155648.38 88888.00 2007-07-04 08:46:06.625 185 34622.70 -3228.65 158925.17 88888.00 2007-07-04 08:46:06.750 185 37899.50 -4867.05 157286.77 88888.00 2007-07-04 08:46:06.875 185 32984.30 -6505.45 157286.77 88888.00 2007-07-04 08:46:07.000 185 -83577.43 -199283.2024724.03 88888.00 2007-07-04 08:46:07.125 185 -83567.70 6562.07 -206802.3588888.00 2007-07-04 08:46:07.250 185 124731.38 -160515.05155648.38 88888.00 2007-07-04 08:46:07.375 185 37899.50 -1590.25 154009.98 88888.00 2007-07-04 08:46:07.500 185 39537.90 -4867.05 150733.17 88888.00 2007-07-04 08:46:07.625 185 36261.10 -4867.05 150733.17 88888.00 2007-07-04 08:46:07.750 185 34622.70 -6505.45 149094.77 88888.00 2007-07-04 08:46:07.875 185 31345.90 -6505.45 145817.98 88888.00 2007-07-04 08:46:08.000 185 -83583.82 -199302.4024704.83 88888.00 2007-07-04 08:46:08.125 185 -83580.57 6562.07 -206802.3388888.00 2007-07-04 08:46:08.250 185 124724.98 -162153.45147456.38 88888.00 2007-07-04 08:46:08.375 185 34622.70 -9782.25 149094.77 88888.00 2007-07-04 08:46:08.500 185 31345.90 -8143.85 150733.17 88888.00 2007-07-04 08:46:08.625 185 29707.50 -8143.85 150733.17 88888.00 2007-07-04 08:46:08.750 185 32984.30 -4867.05 147456.38 88888.00 2007-07-04 08:46:08.875 185 37899.50 -4867.05 144179.58 88888.00 2007-07-04 08:46:09.000 185 -83590.23 -199328.0024704.83 88888.00 2007-07-04 08:46:09.125 185 -83599.77 6562.07 -206802.3088888.00 2007-07-04 08:46:09.250 185 124712.18 -160515.05144179.58 88888.00 2007-07-04 08:46:09.375 185 29707.50 -11420.65 147456.38 88888.00 2007-07-04 08:46:09.500 185 31345.90 -9782.25 140902.77 88888.00 2007-07-04 08:46:09.625 185 29707.50 -9782.25 144179.58 88888.00 2007-07-04 08:46:09.750 185 28069.10 -11420.65 145817.98 88888.00 2007-07-04 08:46:09.875 185 29707.50 -11420.65 145817.98 88888.00 2007-07-04 08:46:10.000 185 -83596.62 -199334.4024698.42 88888.00 2007-07-04 08:46:10.125 185 -83592.27 6562.07 -206802.2788888.00 2007-07-04 08:46:10.250 185 124718.57 -160515.05139264.38 88888.00 2007-07-04 08:46:10.375 185 29707.50 -13059.05 137625.98 88888.00 2007-07-04 08:46:10.500 185 28069.10 -14697.45 137625.98 88888.00 2007-07-04 08:46:10.625 185 24792.30 -11420.65 135987.58 88888.00 2007-07-04 08:46:10.750 185 26430.70 -11420.65 134349.17 88888.00 2007-07-04 08:46:10.875 185 28069.10 -11420.65 142541.17 88888.00 2007-07-04 08:46:11.000 185 -83603.02 -199321.6024692.03 88888.00 2007-07-04 08:46:11.125 185 -83599.00 6562.07 -206802.2588888.00 2007-07-04 08:46:11.250 185 124705.77 -162153.45144179.58 88888.00 2007-07-04 08:46:11.375 185 26430.70 -13059.05 142541.17 88888.00 2007-07-04 08:46:11.500 185 26430.70 -14697.45 139264.38 88888.00 2007-07-04 08:46:11.625 185 28069.10 -13059.05 139264.38 88888.00 2007-07-04 08:46:11.750 185 29707.50 -14697.45 139264.38 88888.00 2007-07-04 08:46:11.875 185 26430.70 -16335.85 139264.38 88888.00 2007-07-04 08:46:12.000 185 -83615.82 -199353.6024679.22 88888.00 2007-07-04 08:46:12.125 185 -83605.55 6562.07 -206802.2388888.00 2007-07-04 08:46:12.250 185 124724.98 -160515.05134349.17 88888.00 2007-07-04 08:46:12.375 185 26430.70 -13059.05 139264.38 88888.00 2007-07-04 08:46:12.500 185 26430.70 -11420.65 137625.98 88888.00 2007-07-04 08:46:12.625 185 24792.30 -14697.45 137625.98 88888.00 2007-07-04 08:46:12.750 185 23153.90 -14697.45 137625.98 88888.00 2007-07-04 08:46:12.875 185 26430.70 -13059.05 139264.38 88888.00 2007-07-04 08:46:13.000 185 -83609.43 -199353.6024660.03 88888.00 2007-07-04 08:46:13.125 185 -83612.30 6562.07 -206802.2088888.00 2007-07-04 08:46:13.250 185 124724.98 -157238.25137625.98 88888.00 2007-07-04 08:46:13.375 185 21515.50 -16335.85 137625.98 88888.00 2007-07-04 08:46:13.500 185 18238.70 -16335.85 134349.17 88888.00 2007-07-04 08:46:13.625 185 23153.90 -14697.45 139264.38 88888.00 2007-07-04 08:46:13.750 185 24792.30 -11420.65 149094.77 88888.00 2007-07-04 08:46:13.875 185 24792.30 -13059.05 149094.77 88888.00 2007-07-04 08:46:14.000 185 -83609.43 -199334.4024666.42 88888.00 2007-07-04 08:46:14.125 185 -83605.50 6562.07 -206802.1788888.00 2007-07-04 08:46:14.250 185 124731.38 -160515.05135987.58 88888.00 2007-07-04 08:46:14.375 185 19877.10 -16335.85 134349.17 88888.00 2007-07-04 08:46:14.500 185 21515.50 -16335.85 135987.58 88888.00 2007-07-04 08:46:14.625 185 21515.50 -14697.45 139264.38 88888.00 2007-07-04 08:46:14.750 185 19877.10 -16335.85 139264.38 88888.00 2007-07-04 08:46:14.875 185 16600.30 -16335.85 137625.98 88888.00 2007-07-04 08:46:15.000 185 -83622.23 -199366.4024647.22 88888.00 2007-07-04 08:46:15.125 185 -83618.82 6562.07 -206802.1588888.00 2007-07-04 08:46:15.250 185 124724.98 -160515.05135987.58 88888.00 2007-07-04 08:46:15.375 185 16600.30 -17974.25 140902.77 88888.00 2007-07-04 08:46:15.500 185 19877.10 -17974.25 134349.17 88888.00 2007-07-04 08:46:15.625 185 18238.70 -17974.25 131072.38 88888.00 2007-07-04 08:46:15.750 185 18238.70 -16335.85 132710.77 88888.00 2007-07-04 08:46:15.875 185 19877.10 -16335.85 129433.98 88888.00 2007-07-04 08:46:16.000 185 -83635.02 -199366.4024628.03 88888.00 2007-07-04 08:46:16.125 185 -83631.57 6562.07 -206802.1288888.00 2007-07-04 08:46:16.250 185 124731.38 -158876.65132710.77 88888.00 2007-07-04 08:46:16.375 185 16600.30 -21251.05 131072.38 88888.00 2007-07-04 08:46:16.500 185 14961.90 -17974.25 134349.17 88888.00 2007-07-04 08:46:16.625 185 14961.90 -17974.25 135987.58 88888.00 2007-07-04 08:46:16.750 185 16600.30 -19612.65 135987.58 88888.00 2007-07-04 08:46:16.875 185 16600.30 -22889.45 134349.17 88888.00 2007-07-04 08:46:17.000 185 -83647.82 -199366.4024634.42 88888.00 2007-07-04 08:46:17.125 185 -83644.45 6562.07 -206802.1088888.00 2007-07-04 08:46:17.250 185 124718.57 -160515.05132710.77 88888.00 2007-07-04 08:46:17.375 185 13323.50 -24527.85 129433.98 88888.00 2007-07-04 08:46:17.500 185 14961.90 -22889.45 131072.38 88888.00 2007-07-04 08:46:17.625 185 8408.30 -22889.45 132710.77 88888.00 2007-07-04 08:46:17.750 185 10046.70 -24527.85 127795.57 88888.00 2007-07-04 08:46:17.875 185 11685.10 -26166.25 131072.38 88888.00 2007-07-04 08:46:18.000 185 -83654.23 -199360.0024621.62 88888.00 2007-07-04 08:46:18.125 185 -83649.95 6562.07 -206802.0888888.00 2007-07-04 08:46:18.250 185 124718.57 -162153.45132710.77 88888.00 2007-07-04 08:46:18.375 185 16600.30 -24527.85 134349.17 88888.00 2007-07-04 08:46:18.500 185 14961.90 -26166.25 131072.38 88888.00 2007-07-04 08:46:18.625 185 8408.30 -24527.85 129433.98 88888.00 2007-07-04 08:46:18.750 185 6769.90 -26166.25 129433.98 88888.00 2007-07-04 08:46:18.875 185 11685.10 -26166.25 131072.38 88888.00 2007-07-04 08:46:19.000 185 -83667.02 -199347.2024615.22 88888.00 2007-07-04 08:46:19.125 185 -83656.68 6562.07 -206802.0588888.00 2007-07-04 08:46:19.250 185 124724.98 -162153.45135987.58 88888.00 2007-07-04 08:46:19.375 185 6769.90 -31081.45 134349.17 88888.00 2007-07-04 08:46:19.500 185 5131.50 -29443.05 132710.77 88888.00 2007-07-04 08:46:19.625 185 5131.50 -29443.05 137625.98 88888.00 2007-07-04 08:46:19.750 185 5131.50 -29443.05 137625.98 88888.00 2007-07-04 08:46:19.875 185 6769.90 -27804.65 135987.58 88888.00 2007-07-04 08:46:20.000 185 -83673.43 -199366.4024589.62 88888.00 2007-07-04 08:46:20.125 185 -83670.05 6562.07 -206802.0288888.00 2007-07-04 08:46:20.250 185 124724.98 -160515.05132710.77 88888.00 2007-07-04 08:46:20.375 185 1854.70 -27804.65 140902.77 88888.00 2007-07-04 08:46:20.500 185 8408.30 -26166.25 135987.58 88888.00 2007-07-04 08:46:20.625 185 8408.30 -29443.05 132710.77 88888.00 2007-07-04 08:46:20.750 185 10046.70 -27804.65 132710.77 88888.00 2007-07-04 08:46:20.875 185 8408.30 -29443.05 134349.17 88888.00 2007-07-04 08:46:21.000 185 -83673.43 -199347.2024608.83 88888.00 2007-07-04 08:46:21.125 185 -83676.23 6562.07 -206802.0088888.00 2007-07-04 08:46:21.250 185 124731.38 -158876.65135987.58 88888.00 2007-07-04 08:46:21.375 185 3493.10 -31081.45 131072.38 88888.00 2007-07-04 08:46:21.500 185 216.30 -32719.85 124518.75 88888.00 2007-07-04 08:46:21.625 185 -3060.50 -32719.85 127795.55 88888.00 2007-07-04 08:46:21.750 185 -1422.10 -35996.65 134349.17 88888.00 2007-07-04 08:46:21.875 185 1854.70 -32719.85 140902.77 88888.00 2007-07-04 08:46:22.000 185 -83679.82 -199347.2024583.22 88888.00 2007-07-04 08:46:22.125 185 -83682.75 6562.07 -206801.9888888.00 2007-07-04 08:46:22.250 185 124718.57 -162153.45135987.58 88888.00 2007-07-04 08:46:22.375 185 1854.70 -34358.25 137625.98 88888.00 2007-07-04 08:46:22.500 185 216.30 -34358.25 140902.75 88888.00 2007-07-04 08:46:22.625 185 -1422.10 -35996.65 142541.15 88888.00 2007-07-04 08:46:22.750 185 -1422.10 -35996.65 144179.55 88888.00 2007-07-04 08:46:22.875 185 -1422.10 -35996.65 145817.95 88888.00 2007-07-04 08:46:23.000 185 -83705.43 -199315.2024551.22 88888.00 2007-07-04 08:46:23.125 185 -83694.93 6562.07 -206801.9588888.00 2007-07-04 08:46:23.250 185 124712.18 -158876.65145817.95 88888.00 2007-07-04 08:46:23.375 185 -1422.10 -34358.25 145817.98 88888.00 2007-07-04 08:46:23.500 185 216.30 -32719.85 139264.35 88888.00 2007-07-04 08:46:23.625 185 -1422.10 -34358.25 139264.38 88888.00 2007-07-04 08:46:23.750 185 216.30 -34358.25 139264.35 88888.00 2007-07-04 08:46:23.875 185 -1422.10 -34358.25 134349.15 88888.00 2007-07-04 08:46:24.000 185 -83711.82 -199353.6024564.03 88888.00 2007-07-04 08:46:24.125 185 -83707.70 6562.07 -206801.9288888.00 2007-07-04 08:46:24.250 185 124724.98 -162153.45142541.15 88888.00 2007-07-04 08:46:24.375 185 -4698.90 -39273.45 145817.98 88888.00 2007-07-04 08:46:24.500 185 216.30 -39273.45 149094.75 88888.00 2007-07-04 08:46:24.625 185 -6337.30 -40911.85 147456.35 88888.00 2007-07-04 08:46:24.750 185 -7975.70 -40911.85 145817.95 88888.00 2007-07-04 08:46:24.875 185 -9614.10 -40911.85 144179.55 88888.00 2007-07-04 08:46:25.000 185 -83705.43 -199321.6024564.03 88888.00 2007-07-04 08:46:25.125 185 -83703.02 6562.07 -206801.9088888.00 2007-07-04 08:46:25.250 185 124718.57 -163791.85140902.75 88888.00 2007-07-04 08:46:25.375 185 -7975.70 -40911.85 140902.75 88888.00 2007-07-04 08:46:25.500 185 -12890.90 -42550.25 140902.75 88888.00 2007-07-04 08:46:25.625 185 -11252.50 -42550.25 145817.95 88888.00 2007-07-04 08:46:25.750 185 -4698.90 -42550.25 147456.35 88888.00 2007-07-04 08:46:25.875 185 -7975.70 -40911.85 147456.35 88888.00 2007-07-04 08:46:26.000 185 -83705.43 -199308.8024551.22 88888.00 2007-07-04 08:46:26.125 185 -83714.18 6562.07 -206801.8888888.00 2007-07-04 08:46:26.250 185 124712.18 -158876.65140902.75 88888.00 2007-07-04 08:46:26.375 185 -9614.10 -42550.25 137625.95 88888.00 2007-07-04 08:46:26.500 185 -12890.90 -40911.85 137625.95 88888.00 2007-07-04 08:46:26.625 185 -16167.70 -44188.65 137625.95 88888.00 2007-07-04 08:46:26.750 185 -14529.30 -45827.05 145817.95 88888.00 2007-07-04 08:46:26.875 185 -7975.70 -44188.65 152371.55 88888.00 2007-07-04 08:46:27.000 185 -83731.02 -199340.8024519.22 88888.00 2007-07-04 08:46:27.125 185 -83733.38 6562.07 -206801.8588888.00 2007-07-04 08:46:27.250 185 124718.57 -160515.05137625.95 88888.00 2007-07-04 08:46:27.375 185 -17806.10 -45827.05 142541.15 88888.00 2007-07-04 08:46:27.500 185 -19444.50 -44188.65 147456.35 88888.00 2007-07-04 08:46:27.625 185 -17806.10 -42550.25 154009.95 88888.00 2007-07-04 08:46:27.750 185 -14529.30 -45827.05 149094.75 88888.00 2007-07-04 08:46:27.875 185 -14529.30 -45827.05 150733.15 88888.00 2007-07-04 08:46:28.000 185 -83737.43 -199328.0024506.42 88888.00 2007-07-04 08:46:28.125 185 -83733.45 6562.07 -206801.8388888.00 2007-07-04 08:46:28.250 185 124705.77 -163791.85145817.95 88888.00 2007-07-04 08:46:28.375 185 -19444.50 -47465.45 147456.35 88888.00 2007-07-04 08:46:28.500 185 -19444.50 -47465.45 144179.55 88888.00 2007-07-04 08:46:28.625 185 -16167.70 -44188.65 140902.75 88888.00 2007-07-04 08:46:28.750 185 -14529.30 -47465.45 142541.15 88888.00 2007-07-04 08:46:28.875 185 -14529.30 -45827.05 142541.15 88888.00 2007-07-04 08:46:29.000 185 -83750.23 -199340.8024506.42 88888.00 2007-07-04 08:46:29.125 185 -83746.40 6562.07 -206801.8088888.00 2007-07-04 08:46:29.250 185 124718.57 -157238.25139264.35 88888.00 2007-07-04 08:46:29.375 185 -21082.90 -50742.25 137625.95 88888.00 2007-07-04 08:46:29.500 185 -24359.70 -50742.25 140902.75 88888.00 2007-07-04 08:46:29.625 185 -24359.70 -50742.25 140902.75 88888.00 2007-07-04 08:46:29.750 185 -22721.30 -52380.65 135987.55 88888.00 2007-07-04 08:46:29.875 185 -24359.70 -50742.25 140902.75 88888.00 2007-07-04 08:46:30.000 185 -83750.23 -199334.4024512.83 88888.00 2007-07-04 08:46:30.125 185 -83746.75 6562.07 -206801.7788888.00 2007-07-04 08:46:30.250 185 124718.57 -158876.65139264.35 88888.00 2007-07-04 08:46:30.375 185 -22721.30 -52380.65 142541.15 88888.00 2007-07-04 08:46:30.500 185 -22721.30 -50742.25 145817.95 88888.00 2007-07-04 08:46:30.625 185 -24359.70 -50742.25 142541.15 88888.00 2007-07-04 08:46:30.750 185 -25998.10 -50742.25 147456.35 88888.00 2007-07-04 08:46:30.875 185 -22721.30 -50742.25 147456.35 88888.00 2007-07-04 08:46:31.000 185 -83769.43 -199366.4024468.03 88888.00 2007-07-04 08:46:31.125 185 -83759.60 6562.07 -206801.7588888.00 2007-07-04 08:46:31.250 185 124718.57 -157238.25139264.35 88888.00 2007-07-04 08:46:31.375 185 -22721.30 -49103.85 140902.75 88888.00 2007-07-04 08:46:31.500 185 -22721.30 -50742.25 142541.15 88888.00 2007-07-04 08:46:31.625 185 -22721.30 -52380.65 147456.35 88888.00 2007-07-04 08:46:31.750 185 -24359.70 -52380.65 145817.95 88888.00 2007-07-04 08:46:31.875 185 -27636.50 -54019.05 139264.35 88888.00 2007-07-04 08:46:32.000 185 -83763.02 -199353.6024480.83 88888.00 2007-07-04 08:46:32.125 185 -83759.85 6562.07 -206801.7388888.00 2007-07-04 08:46:32.250 185 124724.98 -158876.65140902.75 88888.00 2007-07-04 08:46:32.375 185 -21082.90 -50742.25 140902.75 88888.00 2007-07-04 08:46:32.500 185 -22721.30 -50742.25 132710.75 88888.00 2007-07-04 08:46:32.625 185 -25998.10 -50742.25 134349.15 88888.00 2007-07-04 08:46:32.750 185 -24359.70 -50742.25 137625.95 88888.00 2007-07-04 08:46:32.875 185 -22721.30 -50742.25 139264.35 88888.00 2007-07-04 08:46:33.000 185 -83769.43 -199347.2024480.83 88888.00 2007-07-04 08:46:33.125 185 -83772.15 6562.07 -206801.7088888.00 2007-07-04 08:46:33.250 185 124718.57 -165430.25137625.95 88888.00 2007-07-04 08:46:33.375 185 -27636.50 -55657.45 139264.35 88888.00 2007-07-04 08:46:33.500 185 -25998.10 -54019.05 132710.75 88888.00 2007-07-04 08:46:33.625 185 -29274.90 -55657.45 131072.35 88888.00 2007-07-04 08:46:33.750 185 -30913.30 -55657.45 134349.15 88888.00 2007-07-04 08:46:33.875 185 -30913.30 -55657.45 134349.15 88888.00 2007-07-04 08:46:34.000 185 -83775.82 -199353.6024480.83 88888.00 2007-07-04 08:46:34.125 185 -83764.98 6562.07 -206801.6788888.00 2007-07-04 08:46:34.250 185 124705.77 -162153.45134349.15 88888.00 2007-07-04 08:46:34.375 185 -27636.50 -55657.45 140902.75 88888.00 2007-07-04 08:46:34.500 185 -29274.90 -55657.45 142541.15 88888.00 2007-07-04 08:46:34.625 185 -27636.50 -55657.45 142541.15 88888.00 2007-07-04 08:46:34.750 185 -29274.90 -55657.45 137625.95 88888.00 2007-07-04 08:46:34.875 185 -29274.90 -57295.85 135987.55 88888.00 2007-07-04 08:46:35.000 185 -83788.62 -199360.0024448.83 88888.00 2007-07-04 08:46:35.125 185 -83791.15 6562.07 -206801.6588888.00 2007-07-04 08:46:35.250 185 124712.18 -162153.45134349.15 88888.00 2007-07-04 08:46:35.375 185 -34190.10 -62211.05 134349.15 88888.00 2007-07-04 08:46:35.500 185 -32551.70 -58934.25 132710.75 88888.00 2007-07-04 08:46:35.625 185 -34190.10 -58934.25 134349.15 88888.00 2007-07-04 08:46:35.750 185 -29274.90 -57295.85 131072.35 88888.00 2007-07-04 08:46:35.875 185 -27636.50 -58934.25 129433.95 88888.00 2007-07-04 08:46:36.000 185 -83788.62 -199340.8024455.22 88888.00 2007-07-04 08:46:36.125 185 -83784.10 6562.07 -206801.6288888.00 2007-07-04 08:46:36.250 185 124718.57 -162153.45137625.95 88888.00 2007-07-04 08:46:36.375 185 -32551.70 -60572.65 140902.75 88888.00 2007-07-04 08:46:36.500 185 -32551.70 -58934.25 135987.55 88888.00 2007-07-04 08:46:36.625 185 -34190.10 -58934.25 135987.55 88888.00 2007-07-04 08:46:36.750 185 -34190.10 -60572.65 137625.95 88888.00 2007-07-04 08:46:36.875 185 -34190.10 -62211.05 137625.95 88888.00 2007-07-04 08:46:37.000 185 -83801.43 -199379.2024448.83 88888.00 2007-07-04 08:46:37.125 185 -83796.98 6562.07 -206801.6088888.00 2007-07-04 08:46:37.250 185 124712.18 -165430.25134349.15 88888.00 2007-07-04 08:46:37.375 185 -30913.30 -62211.05 139264.35 88888.00 2007-07-04 08:46:37.500 185 -30913.30 -60572.65 140902.75 88888.00 2007-07-04 08:46:37.625 185 -35828.50 -60572.65 140902.75 88888.00 2007-07-04 08:46:37.750 185 -37466.90 -60572.65 135987.55 88888.00 2007-07-04 08:46:37.875 185 -39105.30 -60572.65 134349.15 88888.00 2007-07-04 08:46:38.000 185 -83795.02 -199353.6024436.03 88888.00 2007-07-04 08:46:38.125 185 -83796.07 6562.07 -206801.5888888.00 2007-07-04 08:46:38.250 185 124718.57 -162153.45135987.55 88888.00 2007-07-04 08:46:38.375 185 -39105.30 -63849.45 137625.95 88888.00 2007-07-04 08:46:38.500 185 -39105.30 -62211.05 131072.35 88888.00 2007-07-04 08:46:38.625 185 -40743.70 -62211.05 129433.95 88888.00 2007-07-04 08:46:38.750 185 -40743.70 -62211.05 124518.75 88888.00 2007-07-04 08:46:38.875 185 -39105.30 -60572.65 121241.95 88888.00 2007-07-04 08:46:39.000 185 -83801.43 -199392.0024416.83 88888.00 2007-07-04 08:46:39.125 185 -83796.43 6562.07 -206801.5588888.00 2007-07-04 08:46:39.250 185 124712.18 -158876.65124518.75 88888.00 2007-07-04 08:46:39.375 185 -39105.30 -63849.45 124518.75 88888.00 2007-07-04 08:46:39.500 185 -40743.70 -63849.45 126157.15 88888.00 2007-07-04 08:46:39.625 185 -42382.10 -62211.05 127795.55 88888.00 2007-07-04 08:46:39.750 185 -39105.30 -63849.45 124518.75 88888.00 2007-07-04 08:46:39.875 185 -34190.10 -62211.05 124518.75 88888.00 2007-07-04 08:46:40.000 185 -83795.02 -199404.8024410.42 88888.00 2007-07-04 08:46:40.125 185 -83802.55 6562.07 -206801.5288888.00 2007-07-04 08:46:40.250 185 124724.98 -160515.05124518.75 88888.00 2007-07-04 08:46:40.375 185 -44020.50 -63849.45 122880.35 88888.00 2007-07-04 08:46:40.500 185 -40743.70 -62211.05 122880.35 88888.00 2007-07-04 08:46:40.625 185 -39105.30 -62211.05 127795.55 88888.00 2007-07-04 08:46:40.750 185 -42382.10 -65487.85 127795.55 88888.00 2007-07-04 08:46:40.875 185 -45658.90 -65487.85 131072.35 88888.00 2007-07-04 08:46:41.000 185 -83814.23 -199379.2024404.03 88888.00 2007-07-04 08:46:41.125 185 -83808.35 6562.07 -206801.5088888.00 2007-07-04 08:46:41.250 185 124718.57 -157238.25127795.55 88888.00 2007-07-04 08:46:41.375 185 -44020.50 -67126.25 126157.15 88888.00 2007-07-04 08:46:41.500 185 -44020.50 -65487.85 124518.75 88888.00 2007-07-04 08:46:41.625 185 -42382.10 -67126.25 126157.15 88888.00 2007-07-04 08:46:41.750 185 -40743.70 -67126.25 126157.15 88888.00 2007-07-04 08:46:41.875 185 -44020.50 -67126.25 121241.95 88888.00 2007-07-04 08:46:42.000 185 -83820.62 -199411.2024391.22 88888.00 2007-07-04 08:46:42.125 185 -83815.00 6562.07 -206801.4888888.00 2007-07-04 08:46:42.250 185 124718.57 -160515.05124518.75 88888.00 2007-07-04 08:46:42.375 185 -47297.30 -68764.65 126157.15 88888.00 2007-07-04 08:46:42.500 185 -42382.10 -67126.25 121241.95 88888.00 2007-07-04 08:46:42.625 185 -40743.70 -67126.25 119603.55 88888.00 2007-07-04 08:46:42.750 185 -44020.50 -65487.85 117965.15 88888.00 2007-07-04 08:46:42.875 185 -42382.10 -65487.85 119603.55 88888.00 2007-07-04 08:46:43.000 185 -83814.23 -199392.0024410.42 88888.00 2007-07-04 08:46:43.125 185 -83815.38 6562.07 -206801.4588888.00 2007-07-04 08:46:43.250 185 124718.57 -157238.25122880.35 88888.00 2007-07-04 08:46:43.375 185 -44020.50 -70403.05 117965.15 88888.00 2007-07-04 08:46:43.500 185 -48935.70 -70403.05 114688.35 88888.00 2007-07-04 08:46:43.625 185 -48935.70 -70403.05 116326.75 88888.00 2007-07-04 08:46:43.750 185 -48935.70 -70403.05 117965.15 88888.00 2007-07-04 08:46:43.875 185 -45658.90 -68764.65 121241.95 88888.00 2007-07-04 08:46:44.000 185 -83820.62 -199398.4024378.42 88888.00 2007-07-04 08:46:44.125 185 -83827.90 6562.07 -206801.4288888.00 2007-07-04 08:46:44.250 185 124712.18 -162153.45124518.75 88888.00 2007-07-04 08:46:44.375 185 -52212.50 -72041.45 124518.75 88888.00 2007-07-04 08:46:44.500 185 -48935.70 -70403.05 122880.35 88888.00 2007-07-04 08:46:44.625 185 -42382.10 -70403.05 124518.75 88888.00 2007-07-04 08:46:44.750 185 -45658.90 -73679.85 122880.35 88888.00 2007-07-04 08:46:44.875 185 -48935.70 -73679.85 122880.35 88888.00 2007-07-04 08:46:45.000 185 -83833.43 -199372.8024391.22 88888.00 2007-07-04 08:46:45.125 185 -83822.32 6562.07 -206801.4088888.00 2007-07-04 08:46:45.250 185 124724.98 -162153.45129433.95 88888.00 2007-07-04 08:46:45.375 185 -52212.50 -73679.85 134349.15 88888.00 2007-07-04 08:46:45.500 185 -50574.10 -73679.85 134349.15 88888.00 2007-07-04 08:46:45.625 185 -47297.30 -70403.05 131072.35 88888.00 2007-07-04 08:46:45.750 185 -48935.70 -70403.05 121241.95 88888.00 2007-07-04 08:46:45.875 185 -50574.10 -70403.05 119603.55 88888.00 2007-07-04 08:46:46.000 185 -83839.82 -199436.8024384.83 88888.00 2007-07-04 08:46:46.125 185 -83827.45 6562.07 -206801.3888888.00 2007-07-04 08:46:46.250 185 124724.98 -158876.65121241.95 88888.00 2007-07-04 08:46:46.375 185 -48935.70 -70403.05 119603.55 88888.00 2007-07-04 08:46:46.500 185 -52212.50 -72041.45 116326.75 88888.00 2007-07-04 08:46:46.625 185 -52212.50 -72041.45 117965.15 88888.00 2007-07-04 08:46:46.750 185 -48935.70 -72041.45 119603.55 88888.00 2007-07-04 08:46:46.875 185 -52212.50 -70403.05 117965.15 88888.00 2007-07-04 08:46:47.000 185 -83846.23 -199404.8024372.03 88888.00 2007-07-04 08:46:47.125 185 -83847.18 6562.07 -206801.3588888.00 2007-07-04 08:46:47.250 185 124712.18 -157238.25121241.95 88888.00 2007-07-04 08:46:47.375 185 -53850.90 -76956.65 121241.95 88888.00 2007-07-04 08:46:47.500 185 -55489.30 -73679.85 122880.35 88888.00 2007-07-04 08:46:47.625 185 -52212.50 -70403.05 117965.15 88888.00 2007-07-04 08:46:47.750 185 -52212.50 -73679.85 117965.15 88888.00 2007-07-04 08:46:47.875 185 -53850.90 -73679.85 121241.95 88888.00 2007-07-04 08:46:48.000 185 -83852.62 -199398.4024352.83 88888.00 2007-07-04 08:46:48.125 185 -83846.88 6562.07 -206801.3388888.00 2007-07-04 08:46:48.250 185 124718.57 -162153.45127795.55 88888.00 2007-07-04 08:46:48.375 185 -53850.90 -73679.85 126157.15 88888.00 2007-07-04 08:46:48.500 185 -55489.30 -73679.85 124518.75 88888.00 2007-07-04 08:46:48.625 185 -57127.70 -76956.65 126157.15 88888.00 2007-07-04 08:46:48.750 185 -55489.30 -76956.65 122880.35 88888.00 2007-07-04 08:46:48.875 185 -53850.90 -75318.25 119603.55 88888.00 2007-07-04 08:46:49.000 185 -83871.82 -199424.0024340.03 88888.00 2007-07-04 08:46:49.125 185 -83860.55 6562.07 -206801.3088888.00 2007-07-04 08:46:49.250 185 124712.18 -162153.45116326.75 88888.00 2007-07-04 08:46:49.375 185 -60404.50 -76956.65 116326.75 88888.00 2007-07-04 08:46:49.500 185 -60404.50 -75318.25 116326.75 88888.00 2007-07-04 08:46:49.625 185 -58766.10 -76956.65 121241.95 88888.00 2007-07-04 08:46:49.750 185 -57127.70 -76956.65 119603.55 88888.00 2007-07-04 08:46:49.875 185 -57127.70 -76956.65 116326.75 88888.00 2007-07-04 08:46:50.000 185 -83865.43 -199430.4024359.22 88888.00 2007-07-04 08:46:50.125 185 -83860.02 6562.07 -206801.2788888.00 2007-07-04 08:46:50.250 185 124724.98 -160515.05116326.75 88888.00 2007-07-04 08:46:50.375 185 -57127.70 -78595.05 121241.95 88888.00 2007-07-04 08:46:50.500 185 -57127.70 -78595.05 124518.75 88888.00 2007-07-04 08:46:50.625 185 -58766.10 -78595.05 126157.15 88888.00 2007-07-04 08:46:50.750 185 -58766.10 -76956.65 121241.95 88888.00 2007-07-04 08:46:50.875 185 -53850.90 -76956.65 117965.15 88888.00 2007-07-04 08:46:51.000 185 -83865.43 -199430.4024352.83 88888.00 2007-07-04 08:46:51.125 185 -83853.23 6562.07 -206801.2588888.00 2007-07-04 08:46:51.250 185 124718.57 -162153.45111411.55 88888.00 2007-07-04 08:46:51.375 185 -57127.70 -78595.05 111411.55 88888.00 2007-07-04 08:46:51.500 185 -60404.50 -78595.05 114688.35 88888.00 2007-07-04 08:46:51.625 185 -62042.90 -80233.45 119603.55 88888.00 2007-07-04 08:46:51.750 185 -60404.50 -80233.45 119603.55 88888.00 2007-07-04 08:46:51.875 185 -58766.10 -80233.45 114688.35 88888.00 2007-07-04 08:46:52.000 185 -83878.23 -199462.4024340.03 88888.00 2007-07-04 08:46:52.125 185 -83873.02 6562.07 -206801.2388888.00 2007-07-04 08:46:52.250 185 124718.57 -160515.05111411.55 88888.00 2007-07-04 08:46:52.375 185 -60404.50 -80233.45 111411.55 88888.00 2007-07-04 08:46:52.500 185 -57127.70 -78595.05 106496.35 88888.00 2007-07-04 08:46:52.625 185 -55489.30 -78595.05 108134.75 88888.00 2007-07-04 08:46:52.750 185 -53850.90 -78595.05 109773.15 88888.00 2007-07-04 08:46:52.875 185 -58766.10 -80233.45 106496.35 88888.00 2007-07-04 08:46:53.000 185 -83871.82 -199481.6024346.42 88888.00 2007-07-04 08:46:53.125 185 -83873.38 6562.07 -206801.2088888.00 2007-07-04 08:46:53.250 185 124718.57 -158876.65103219.55 88888.00 2007-07-04 08:46:53.375 185 -58766.10 -85148.65 103219.55 88888.00 2007-07-04 08:46:53.500 185 -58766.10 -83510.25 106496.35 88888.00 2007-07-04 08:46:53.625 185 -58766.10 -83510.25 106496.35 88888.00 2007-07-04 08:46:53.750 185 -58766.10 -85148.65 104857.95 88888.00 2007-07-04 08:46:53.875 185 -60404.50 -85148.65 99942.75 88888.00 2007-07-04 08:46:54.000 185 -83884.62 -199513.6024346.42 88888.00 2007-07-04 08:46:54.125 185 -83873.88 6562.07 -206801.1788888.00 2007-07-04 08:46:54.250 185 124718.57 -158876.6595027.55 88888.00 2007-07-04 08:46:54.375 185 -55489.30 -80233.45 96665.95 88888.00 2007-07-04 08:46:54.500 185 -57127.70 -81871.85 98304.35 88888.00 2007-07-04 08:46:54.625 185 -58766.10 -83510.25 98304.35 88888.00 2007-07-04 08:46:54.750 185 -60404.50 -83510.25 96665.95 88888.00 2007-07-04 08:46:54.875 185 -58766.10 -83510.25 96665.95 88888.00 2007-07-04 08:46:55.000 185 -83903.82 -199500.8024346.42 88888.00 2007-07-04 08:46:55.125 185 -83886.07 6562.07 -206801.1588888.00 2007-07-04 08:46:55.250 185 124718.57 -160515.0599942.75 88888.00 2007-07-04 08:46:55.375 185 -57127.70 -83510.25 99942.75 88888.00 2007-07-04 08:46:55.500 185 -58766.10 -81871.85 98304.35 88888.00 2007-07-04 08:46:55.625 185 -63681.30 -85148.65 98304.35 88888.00 2007-07-04 08:46:55.750 185 -63681.30 -86787.05 96665.95 88888.00 2007-07-04 08:46:55.875 185 -63681.30 -86787.05 93389.15 88888.00 2007-07-04 08:46:56.000 185 -83884.62 -199526.4024333.62 88888.00 2007-07-04 08:46:56.125 185 -83886.02 6562.07 -206801.1288888.00 2007-07-04 08:46:56.250 185 124712.18 -162153.4593389.15 88888.00 2007-07-04 08:46:56.375 185 -60404.50 -85148.65 96665.95 88888.00 2007-07-04 08:46:56.500 185 -58766.10 -83510.25 93389.15 88888.00 2007-07-04 08:46:56.625 185 -62042.90 -85148.65 91750.75 88888.00 2007-07-04 08:46:56.750 185 -60404.50 -83510.25 93389.15 88888.00 2007-07-04 08:46:56.875 185 -58766.10 -81871.85 91750.75 88888.00 2007-07-04 08:46:57.000 185 -83884.62 -199539.2024346.42 88888.00 2007-07-04 08:46:57.125 185 -83873.30 6562.07 -206801.1088888.00 2007-07-04 08:46:57.250 185 124712.18 -162153.4585197.15 88888.00 2007-07-04 08:46:57.375 185 -60404.50 -83510.25 85197.15 88888.00 2007-07-04 08:46:57.500 185 -62042.90 -83510.25 88473.95 88888.00 2007-07-04 08:46:57.625 185 -60404.50 -83510.25 91750.75 88888.00 2007-07-04 08:46:57.750 185 -60404.50 -83510.25 91750.75 88888.00 2007-07-04 08:46:57.875 185 -62042.90 -85148.65 88473.95 88888.00 2007-07-04 08:46:58.000 185 -83891.02 -199571.2024340.03 88888.00 2007-07-04 08:46:58.125 185 -83879.68 6562.07 -206801.0888888.00 2007-07-04 08:46:58.250 185 124724.98 -158876.6577005.15 88888.00 2007-07-04 08:46:58.375 185 -63681.30 -85148.65 73728.35 88888.00 2007-07-04 08:46:58.500 185 -65319.70 -86787.05 68813.15 88888.00 2007-07-04 08:46:58.625 185 -68596.50 -86787.05 72089.95 88888.00 2007-07-04 08:46:58.750 185 -63681.30 -85148.65 72089.95 88888.00 2007-07-04 08:46:58.875 185 -62042.90 -85148.65 70451.55 88888.00 2007-07-04 08:46:59.000 185 -83884.62 -199603.2024333.62 88888.00 2007-07-04 08:46:59.125 185 -83878.45 6562.07 -206801.0588888.00 2007-07-04 08:46:59.250 185 124718.57 -162153.4568813.15 88888.00 2007-07-04 08:46:59.375 185 -65319.70 -86787.05 67174.75 88888.00 2007-07-04 08:46:59.500 185 -68596.50 -85148.65 62259.55 88888.00 2007-07-04 08:46:59.625 185 -71873.30 -85148.65 63897.95 88888.00 2007-07-04 08:46:59.750 185 -66958.10 -85148.65 63897.95 88888.00 2007-07-04 08:46:59.875 185 -63681.30 -83510.25 63897.95 88888.00 2007-07-04 08:47:00.000 185 -83891.02 -199616.0024327.22 88888.00 2007-07-04 08:47:00.125 185 -83886.35 6562.07 -206801.0288888.00 2007-07-04 08:47:00.250 185 124712.18 -160515.0563897.95 88888.00 2007-07-04 08:47:00.375 185 -63681.30 -86787.05 60621.15 88888.00 2007-07-04 08:47:00.500 185 -60404.50 -85148.65 60621.15 88888.00 2007-07-04 08:47:00.625 185 -65319.70 -85148.65 65536.35 88888.00 2007-07-04 08:47:00.750 185 -62042.90 -85148.65 68813.15 88888.00 2007-07-04 08:47:00.875 185 -63681.30 -83510.25 67174.75 88888.00 2007-07-04 08:47:01.000 185 -83891.02 -199660.8024320.83 88888.00 2007-07-04 08:47:01.125 185 -83886.18 6562.07 -206801.0088888.00 2007-07-04 08:47:01.250 185 124712.18 -157238.2554067.55 88888.00 2007-07-04 08:47:01.375 185 -66958.10 -88425.45 54067.55 88888.00 2007-07-04 08:47:01.500 185 -65319.70 -88425.45 55705.95 88888.00 2007-07-04 08:47:01.625 185 -65319.70 -86787.05 57344.35 88888.00 2007-07-04 08:47:01.750 185 -68596.50 -88425.45 60621.15 88888.00 2007-07-04 08:47:01.875 185 -65319.70 -90063.85 63897.95 88888.00 2007-07-04 08:47:02.000 185 -83903.82 -199641.6024314.42 88888.00 2007-07-04 08:47:02.125 185 -83904.15 6562.07 -206800.9888888.00 2007-07-04 08:47:02.250 185 124718.57 -160515.0557344.35 88888.00 2007-07-04 08:47:02.375 185 -66958.10 -90063.85 52429.15 88888.00 2007-07-04 08:47:02.500 185 -66958.10 -90063.85 50790.75 88888.00 2007-07-04 08:47:02.625 185 -65319.70 -88425.45 50790.75 88888.00 2007-07-04 08:47:02.750 185 -60404.50 -86787.05 52429.15 88888.00 2007-07-04 08:47:02.875 185 -55489.30 -88425.45 50790.75 88888.00 2007-07-04 08:47:03.000 185 -83916.62 -199718.4024308.03 88888.00 2007-07-04 08:47:03.125 185 -83917.10 6562.07 -206800.9588888.00 2007-07-04 08:47:03.250 185 124712.18 -162153.4545875.55 88888.00 2007-07-04 08:47:03.375 185 -63681.30 -91702.25 49152.35 88888.00 2007-07-04 08:47:03.500 185 -62042.90 -90063.85 47513.95 88888.00 2007-07-04 08:47:03.625 185 -68596.50 -90063.85 50790.75 88888.00 2007-07-04 08:47:03.750 185 -66958.10 -91702.25 47513.95 88888.00 2007-07-04 08:47:03.875 185 -66958.10 -91702.25 44237.15 88888.00 2007-07-04 08:47:04.000 185 -83923.02 -199724.8024314.42 88888.00 2007-07-04 08:47:04.125 185 -83911.70 6562.07 -206800.9288888.00 2007-07-04 08:47:04.250 185 124705.77 -158876.6545875.55 88888.00 2007-07-04 08:47:04.375 185 -65319.70 -93340.65 47513.95 88888.00 2007-07-04 08:47:04.500 185 -62042.90 -91702.25 45875.55 88888.00 2007-07-04 08:47:04.625 185 -65319.70 -91702.25 45875.55 88888.00 2007-07-04 08:47:04.750 185 -68596.50 -93340.65 49152.35 88888.00 2007-07-04 08:47:04.875 185 -65319.70 -93340.65 49152.35 88888.00 2007-07-04 08:47:05.000 185 -83916.62 -199705.6024314.42 88888.00 2007-07-04 08:47:05.125 185 -83911.73 6562.07 -206800.9088888.00 2007-07-04 08:47:05.250 185 124724.98 -163791.8544237.15 88888.00 2007-07-04 08:47:05.375 185 -63681.30 -91702.25 44237.15 88888.00 2007-07-04 08:47:05.500 185 -63681.30 -91702.25 40960.35 88888.00 2007-07-04 08:47:05.625 185 -66958.10 -90063.85 42598.75 88888.00 2007-07-04 08:47:05.750 185 -65319.70 -90063.85 42598.75 88888.00 2007-07-04 08:47:05.875 185 -63681.30 -90063.85 39321.95 88888.00 2007-07-04 08:47:06.000 185 -83923.02 -199712.0024314.42 88888.00 2007-07-04 08:47:06.125 185 -83910.73 6562.07 -206800.8888888.00 2007-07-04 08:47:06.250 185 124712.18 -155599.8549152.35 88888.00 2007-07-04 08:47:06.375 185 -60404.50 -93340.65 44237.15 88888.00 2007-07-04 08:47:06.500 185 -63681.30 -93340.65 40960.35 88888.00 2007-07-04 08:47:06.625 185 -66958.10 -93340.65 44237.15 88888.00 2007-07-04 08:47:06.750 185 -63681.30 -93340.65 45875.55 88888.00 2007-07-04 08:47:06.875 185 -62042.90 -94979.05 44237.15 88888.00 2007-07-04 08:47:07.000 185 -83929.43 -199718.4024320.83 88888.00 2007-07-04 08:47:07.125 185 -83923.57 6562.07 -206800.8588888.00 2007-07-04 08:47:07.250 185 124724.98 -158876.6545875.55 88888.00 2007-07-04 08:47:07.375 185 -65319.70 -94979.05 50790.75 88888.00 2007-07-04 08:47:07.500 185 -57127.70 -93340.65 49152.35 88888.00 2007-07-04 08:47:07.625 185 -60404.50 -94979.05 45875.55 88888.00 2007-07-04 08:47:07.750 185 -62042.90 -96617.45 42598.75 88888.00 2007-07-04 08:47:07.875 185 -62042.90 -96617.45 44237.15 88888.00 2007-07-04 08:47:08.000 185 -83923.02 -199718.4024327.22 88888.00 2007-07-04 08:47:08.125 185 -83916.98 6562.07 -206800.8388888.00 2007-07-04 08:47:08.250 185 124718.57 -162153.4540960.35 88888.00 2007-07-04 08:47:08.375 185 -62042.90 -96617.45 39321.95 88888.00 2007-07-04 08:47:08.500 185 -60404.50 -96617.45 39321.95 88888.00 2007-07-04 08:47:08.625 185 -58766.10 -94979.05 39321.95 88888.00 2007-07-04 08:47:08.750 185 -62042.90 -98255.85 40960.35 88888.00 2007-07-04 08:47:08.875 185 -62042.90 -99894.25 45875.55 88888.00 2007-07-04 08:47:09.000 185 -83942.23 -199712.0024327.22 88888.00 2007-07-04 08:47:09.125 185 -83937.52 6562.07 -206800.8088888.00 2007-07-04 08:47:09.250 185 124705.77 -162153.4539321.95 88888.00 2007-07-04 08:47:09.375 185 -65319.70 -101532.6540960.35 88888.00 2007-07-04 08:47:09.500 185 -63681.30 -99894.25 40960.35 88888.00 2007-07-04 08:47:09.625 185 -63681.30 -98255.85 49152.35 88888.00 2007-07-04 08:47:09.750 185 -58766.10 -98255.85 50790.75 88888.00 2007-07-04 08:47:09.875 185 -60404.50 -98255.85 45875.55 88888.00 2007-07-04 08:47:10.000 185 -83948.62 -199724.8024327.22 88888.00 2007-07-04 08:47:10.125 185 -83948.90 6562.07 -206800.7788888.00 2007-07-04 08:47:10.250 185 124705.77 -162153.4539321.95 88888.00 2007-07-04 08:47:10.375 185 -66958.10 -101532.6540960.35 88888.00 2007-07-04 08:47:10.500 185 -63681.30 -101532.6544237.15 88888.00 2007-07-04 08:47:10.625 185 -63681.30 -98255.85 45875.55 88888.00 2007-07-04 08:47:10.750 185 -65319.70 -99894.25 42598.75 88888.00 2007-07-04 08:47:10.875 185 -66958.10 -103171.0540960.35 88888.00 2007-07-04 08:47:11.000 185 -83961.43 -199724.8024327.22 88888.00 2007-07-04 08:47:11.125 185 -83942.73 6562.07 -206800.7588888.00 2007-07-04 08:47:11.250 185 124699.38 -158876.6540960.35 88888.00 2007-07-04 08:47:11.375 185 -62042.90 -101532.6542598.75 88888.00 2007-07-04 08:47:11.500 185 -63681.30 -101532.6540960.35 88888.00 2007-07-04 08:47:11.625 185 -65319.70 -101532.6539321.95 88888.00 2007-07-04 08:47:11.750 185 -63681.30 -101532.6539321.95 88888.00 2007-07-04 08:47:11.875 185 -63681.30 -103171.0544237.15 88888.00 2007-07-04 08:47:12.000 185 -83961.43 -199705.6024340.03 88888.00 2007-07-04 08:47:12.125 185 -83948.95 6562.07 -206800.7388888.00 2007-07-04 08:47:12.250 185 124712.18 -160515.0547513.95 88888.00 2007-07-04 08:47:12.375 185 -62042.90 -103171.0544237.15 88888.00 2007-07-04 08:47:12.500 185 -65319.70 -103171.0539321.95 88888.00 2007-07-04 08:47:12.625 185 -65319.70 -103171.0540960.35 88888.00 2007-07-04 08:47:12.750 185 -63681.30 -99894.25 42598.75 88888.00 2007-07-04 08:47:12.875 185 -62042.90 -103171.0545875.55 88888.00 2007-07-04 08:47:13.000 185 -83967.82 -199724.8024340.03 88888.00 2007-07-04 08:47:13.125 185 -83955.27 6562.07 -206800.7088888.00 2007-07-04 08:47:13.250 185 124705.77 -160515.0542598.75 88888.00 2007-07-04 08:47:13.375 185 -63681.30 -103171.0544237.15 88888.00 2007-07-04 08:47:13.500 185 -65319.70 -104809.4545875.55 88888.00 2007-07-04 08:47:13.625 185 -60404.50 -103171.0545875.55 88888.00 2007-07-04 08:47:13.750 185 -62042.90 -103171.0545875.55 88888.00 2007-07-04 08:47:13.875 185 -63681.30 -103171.0545875.55 88888.00 2007-07-04 08:47:14.000 185 -83961.43 -199724.8024346.42 88888.00 2007-07-04 08:47:14.125 185 -83955.40 6562.07 -206800.6788888.00 2007-07-04 08:47:14.250 185 124718.57 -158876.6536045.15 88888.00 2007-07-04 08:47:14.375 185 -62042.90 -104809.4532768.35 88888.00 2007-07-04 08:47:14.500 185 -62042.90 -104809.4531129.95 88888.00 2007-07-04 08:47:14.625 185 -65319.70 -106447.8534406.75 88888.00 2007-07-04 08:47:14.750 185 -65319.70 -108086.2536045.15 88888.00 2007-07-04 08:47:14.875 185 -65319.70 -104809.4536045.15 88888.00 2007-07-04 08:47:15.000 185 -83974.23 -199737.6024327.22 88888.00 2007-07-04 08:47:15.125 185 -83971.15 6562.07 -206800.6588888.00 2007-07-04 08:47:15.250 185 124724.98 -160515.0536045.15 88888.00 2007-07-04 08:47:15.375 185 -65319.70 -106447.8540960.35 88888.00 2007-07-04 08:47:15.500 185 -63681.30 -106447.8539321.95 88888.00 2007-07-04 08:47:15.625 185 -66958.10 -106447.8539321.95 88888.00 2007-07-04 08:47:15.750 185 -65319.70 -108086.2540960.35 88888.00 2007-07-04 08:47:15.875 185 -63681.30 -106447.8537683.55 88888.00 2007-07-04 08:47:16.000 185 -83974.23 -199750.4024327.22 88888.00 2007-07-04 08:47:16.125 185 -83976.25 6562.07 -206800.6288888.00 2007-07-04 08:47:16.250 185 124712.18 -162153.4537683.55 88888.00 2007-07-04 08:47:16.375 185 -65319.70 -108086.2532768.35 88888.00 2007-07-04 08:47:16.500 185 -65319.70 -108086.2529491.55 88888.00 2007-07-04 08:47:16.625 185 -65319.70 -108086.2532768.35 88888.00 2007-07-04 08:47:16.750 185 -63681.30 -108086.2534406.75 88888.00 2007-07-04 08:47:16.875 185 -65319.70 -106447.8534406.75 88888.00 2007-07-04 08:47:17.000 185 -83980.62 -199756.8024314.42 88888.00 2007-07-04 08:47:17.125 185 -83981.20 6562.07 -206800.6088888.00 2007-07-04 08:47:17.250 185 124718.57 -162153.4532768.35 88888.00 2007-07-04 08:47:17.375 185 -68596.50 -111363.0536045.15 88888.00 2007-07-04 08:47:17.500 185 -66958.10 -108086.2536045.15 88888.00 2007-07-04 08:47:17.625 185 -66958.10 -108086.2534406.75 88888.00 2007-07-04 08:47:17.750 185 -66958.10 -109724.6531129.95 88888.00 2007-07-04 08:47:17.875 185 -66958.10 -109724.6529491.55 88888.00 2007-07-04 08:47:18.000 185 -83987.02 -199776.0024340.03 88888.00 2007-07-04 08:47:18.125 185 -83980.93 6562.07 -206800.5888888.00 2007-07-04 08:47:18.250 185 124724.98 -157238.2529491.55 88888.00 2007-07-04 08:47:18.375 185 -60404.50 -111363.0526214.75 88888.00 2007-07-04 08:47:18.500 185 -60404.50 -111363.0521299.55 88888.00 2007-07-04 08:47:18.625 185 -63681.30 -114639.8524576.35 88888.00 2007-07-04 08:47:18.750 185 -62042.90 -113001.4526214.75 88888.00 2007-07-04 08:47:18.875 185 -60404.50 -113001.4522937.95 88888.00 2007-07-04 08:47:19.000 185 -84006.23 -199808.0024333.62 88888.00 2007-07-04 08:47:19.125 185 -84000.57 6562.07 -206800.5588888.00 2007-07-04 08:47:19.250 185 124712.18 -162153.4519661.15 88888.00 2007-07-04 08:47:19.375 185 -60404.50 -113001.4518022.75 88888.00 2007-07-04 08:47:19.500 185 -62042.90 -113001.4519661.15 88888.00 2007-07-04 08:47:19.625 185 -63681.30 -111363.0519661.15 88888.00 2007-07-04 08:47:19.750 185 -62042.90 -111363.0518022.75 88888.00 2007-07-04 08:47:19.875 185 -63681.30 -111363.0516384.35 88888.00 2007-07-04 08:47:20.000 185 -83993.43 -199814.4024346.42 88888.00 2007-07-04 08:47:20.125 185 -83987.27 6562.07 -206800.5288888.00 2007-07-04 08:47:20.250 185 124718.57 -167068.6516384.35 88888.00 2007-07-04 08:47:20.375 185 -58766.10 -113001.4514745.95 88888.00 2007-07-04 08:47:20.500 185 -62042.90 -113001.4514745.95 88888.00 2007-07-04 08:47:20.625 185 -60404.50 -113001.4513107.55 88888.00 2007-07-04 08:47:20.750 185 -62042.90 -113001.459830.75 88888.00 2007-07-04 08:47:20.875 185 -62042.90 -113001.4511469.15 88888.00 2007-07-04 08:47:21.000 185 -84006.23 -199840.0024333.62 88888.00 2007-07-04 08:47:21.125 185 -84000.27 6562.07 -206800.5088888.00 2007-07-04 08:47:21.250 185 124712.18 -160515.0514745.95 88888.00 2007-07-04 08:47:21.375 185 -62042.90 -114639.859830.75 88888.00 2007-07-04 08:47:21.500 185 -62042.90 -113001.458192.35 88888.00 2007-07-04 08:47:21.625 185 -60404.50 -111363.0513107.55 88888.00 2007-07-04 08:47:21.750 185 -58766.10 -109724.6511469.15 88888.00 2007-07-04 08:47:21.875 185 -60404.50 -111363.0511469.15 88888.00 2007-07-04 08:47:22.000 185 -83999.82 -199840.0024346.42 88888.00 2007-07-04 08:47:22.125 185 -83987.38 6562.07 -206800.4888888.00 2007-07-04 08:47:22.250 185 124712.18 -158876.6513107.55 88888.00 2007-07-04 08:47:22.375 185 -63681.30 -113001.4513107.55 88888.00 2007-07-04 08:47:22.500 185 -62042.90 -113001.4513107.55 88888.00 2007-07-04 08:47:22.625 185 -62042.90 -111363.0513107.55 88888.00 2007-07-04 08:47:22.750 185 -60404.50 -111363.0516384.35 88888.00 2007-07-04 08:47:22.875 185 -60404.50 -113001.4514745.95 88888.00 2007-07-04 08:47:23.000 185 -83999.82 -199852.8024327.22 88888.00 2007-07-04 08:47:23.125 185 -83993.90 6562.07 -206800.4588888.00 2007-07-04 08:47:23.250 185 124724.98 -163791.8511469.15 88888.00 2007-07-04 08:47:23.375 185 -62042.90 -111363.059830.75 88888.00 2007-07-04 08:47:23.500 185 -62042.90 -113001.458192.35 88888.00 2007-07-04 08:47:23.625 185 -63681.30 -114639.854915.55 88888.00 2007-07-04 08:47:23.750 185 -65319.70 -116278.256553.95 88888.00 2007-07-04 08:47:23.875 185 -60404.50 -113001.4513107.55 88888.00 2007-07-04 08:47:24.000 185 -83993.43 -199852.8024327.22 88888.00 2007-07-04 08:47:24.125 185 -84001.35 6562.07 -206800.4288888.00 2007-07-04 08:47:24.250 185 124712.18 -160515.053277.15 88888.00 2007-07-04 08:47:24.375 185 -62042.90 -114639.853277.15 88888.00 2007-07-04 08:47:24.500 185 -60404.50 -113001.456553.95 88888.00 2007-07-04 08:47:24.625 185 -65319.70 -111363.059830.75 88888.00 2007-07-04 08:47:24.750 185 -63681.30 -113001.458192.35 88888.00 2007-07-04 08:47:24.875 185 -62042.90 -113001.453277.15 88888.00 2007-07-04 08:47:25.000 185 -84012.62 -199884.8024333.62 88888.00 2007-07-04 08:47:25.125 185 -83993.93 6562.07 -206800.4088888.00 2007-07-04 08:47:25.250 185 124718.57 -162153.454915.55 88888.00 2007-07-04 08:47:25.375 185 -60404.50 -113001.453277.15 88888.00 2007-07-04 08:47:25.500 185 -58766.10 -114639.851638.75 88888.00 2007-07-04 08:47:25.625 185 -60404.50 -113001.45 0.35 88888.00 2007-07-04 08:47:25.750 185 -63681.30 -116278.25 0.35 88888.00 2007-07-04 08:47:25.875 185 -65319.70 -116278.251638.75 88888.00 2007-07-04 08:47:26.000 185 -84019.02 -199872.0024333.62 88888.00 2007-07-04 08:47:26.125 185 -84013.38 6562.07 -206800.3888888.00 2007-07-04 08:47:26.250 185 124737.77 -158876.651638.75 88888.00 2007-07-04 08:47:26.375 185 -63681.30 -119555.07-1638.05 88888.00 2007-07-04 08:47:26.500 185 -62042.90 -117916.68-6553.25 88888.00 2007-07-04 08:47:26.625 185 -60404.50 -116278.27-4914.85 88888.00 2007-07-04 08:47:26.750 185 -60404.50 -119555.07-1638.05 88888.00 2007-07-04 08:47:26.875 185 -62042.90 -119555.051638.75 88888.00 2007-07-04 08:47:27.000 185 -84019.02 -199891.2024340.03 88888.00 2007-07-04 08:47:27.125 185 -84011.90 6562.07 -206800.3588888.00 2007-07-04 08:47:27.250 185 124718.57 -165430.27-3276.45 88888.00 2007-07-04 08:47:27.375 185 -60404.50 -116278.27-3276.45 88888.00 2007-07-04 08:47:27.500 185 -58766.10 -114639.88-1638.05 88888.00 2007-07-04 08:47:27.625 185 -62042.90 -114639.853277.15 88888.00 2007-07-04 08:47:27.750 185 -60404.50 -114639.88-1638.05 88888.00 2007-07-04 08:47:27.875 185 -60404.50 -117916.68-3276.45 88888.00 2007-07-04 08:47:28.000 185 -84012.62 -199897.6024340.03 88888.00 2007-07-04 08:47:28.125 185 -84012.35 6562.07 -206800.3388888.00 2007-07-04 08:47:28.250 185 124724.98 -160515.08-4914.85 88888.00 2007-07-04 08:47:28.375 185 -60404.50 -116278.25 0.35 88888.00 2007-07-04 08:47:28.500 185 -57127.70 -114639.851638.75 88888.00 2007-07-04 08:47:28.625 185 -57127.70 -116278.27-1638.05 88888.00 2007-07-04 08:47:28.750 185 -58766.10 -119555.07-8191.65 88888.00 2007-07-04 08:47:28.875 185 -60404.50 -122831.88-9830.05 88888.00 2007-07-04 08:47:29.000 185 -84025.43 -199923.2024340.03 88888.00 2007-07-04 08:47:29.125 185 -84020.18 6562.07 -206800.3088888.00 2007-07-04 08:47:29.250 185 124712.18 -162153.48-9830.05 88888.00 2007-07-04 08:47:29.375 185 -63681.30 -121193.48-6553.25 88888.00 2007-07-04 08:47:29.500 185 -63681.30 -121193.48-3276.45 88888.00 2007-07-04 08:47:29.625 185 -62042.90 -119555.07-3276.45 88888.00 2007-07-04 08:47:29.750 185 -57127.70 -117916.68-4914.85 88888.00 2007-07-04 08:47:29.875 185 -55489.30 -117916.68-1638.05 88888.00 2007-07-04 08:47:30.000 185 -84038.23 -199891.2024327.22 88888.00 2007-07-04 08:47:30.125 185 -84038.93 6562.07 -206800.2788888.00 2007-07-04 08:47:30.250 185 124724.98 -155599.88-3276.45 88888.00 2007-07-04 08:47:30.375 185 -62042.90 -122831.88-4914.85 88888.00 2007-07-04 08:47:30.500 185 -62042.90 -121193.48-8191.65 88888.00 2007-07-04 08:47:30.625 185 -65319.70 -119555.07-8191.65 88888.00 2007-07-04 08:47:30.750 185 -60404.50 -117916.68-8191.65 88888.00 2007-07-04 08:47:30.875 185 -60404.50 -121193.48-4914.85 88888.00 2007-07-04 08:47:31.000 185 -84044.62 -199923.2024327.22 88888.00 2007-07-04 08:47:31.125 185 -84045.48 6562.07 -206800.2588888.00 2007-07-04 08:47:31.250 185 124705.77 -157238.27-6553.25 88888.00 2007-07-04 08:47:31.375 185 -58766.10 -126108.65 0.35 88888.00 2007-07-04 08:47:31.500 185 -55489.30 -122831.88-6553.25 88888.00 2007-07-04 08:47:31.625 185 -57127.70 -124470.27-6553.25 88888.00 2007-07-04 08:47:31.750 185 -57127.70 -122831.88-6553.25 88888.00 2007-07-04 08:47:31.875 185 -58766.10 -124470.27-8191.65 88888.00 2007-07-04 08:47:32.000 185 -84044.62 -199942.4024327.22 88888.00 2007-07-04 08:47:32.125 185 -84050.27 6562.07 -206800.2388888.00 2007-07-04 08:47:32.250 185 124718.57 -162153.48-14745.25 88888.00 2007-07-04 08:47:32.375 185 -62042.90 -126108.68-9830.05 88888.00 2007-07-04 08:47:32.500 185 -60404.50 -124470.27-4914.85 88888.00 2007-07-04 08:47:32.625 185 -58766.10 -124470.27-6553.25 88888.00 2007-07-04 08:47:32.750 185 -60404.50 -124470.27-9830.05 88888.00 2007-07-04 08:47:32.875 185 -62042.90 -126108.68-13106.85 88888.00 2007-07-04 08:47:33.000 185 -84044.62 -199923.2024352.83 88888.00 2007-07-04 08:47:33.125 185 -84039.02 6562.07 -206800.2088888.00 2007-07-04 08:47:33.250 185 124724.98 -160515.08-11468.45 88888.00 2007-07-04 08:47:33.375 185 -57127.70 -124470.27-14745.25 88888.00 2007-07-04 08:47:33.500 185 -57127.70 -122831.88-16383.65 88888.00 2007-07-04 08:47:33.625 185 -60404.50 -124470.27-16383.65 88888.00 2007-07-04 08:47:33.750 185 -60404.50 -126108.68-14745.25 88888.00 2007-07-04 08:47:33.875 185 -58766.10 -127747.07-11468.45 88888.00 2007-07-04 08:47:34.000 185 -84051.02 -199929.6024359.22 88888.00 2007-07-04 08:47:34.125 185 -84032.98 6562.07 -206800.1788888.00 2007-07-04 08:47:34.250 185 124718.57 -162153.48-13106.85 88888.00 2007-07-04 08:47:34.375 185 -57127.70 -126108.68-14745.25 88888.00 2007-07-04 08:47:34.500 185 -62042.90 -127747.07-11468.45 88888.00 2007-07-04 08:47:34.625 185 -58766.10 -124470.27-9830.05 88888.00 2007-07-04 08:47:34.750 185 -57127.70 -124470.27-13106.85 88888.00 2007-07-04 08:47:34.875 185 -60404.50 -124470.27-19660.45 88888.00 2007-07-04 08:47:35.000 185 -84051.02 -199987.2024327.22 88888.00 2007-07-04 08:47:35.125 185 -84051.88 6562.07 -206800.1588888.00 2007-07-04 08:47:35.250 185 124724.98 -165430.27-22937.25 88888.00 2007-07-04 08:47:35.375 185 -63681.30 -127747.07-21298.85 88888.00 2007-07-04 08:47:35.500 185 -58766.10 -126108.68-18022.05 88888.00 2007-07-04 08:47:35.625 185 -60404.50 -129385.48-14745.25 88888.00 2007-07-04 08:47:35.750 185 -62042.90 -129385.48-16383.65 88888.00 2007-07-04 08:47:35.875 185 -65319.70 -132662.27-19660.45 88888.00 2007-07-04 08:47:36.000 185 -84063.82 -199936.0024352.83 88888.00 2007-07-04 08:47:36.125 185 -84052.10 6562.07 -206800.1288888.00 2007-07-04 08:47:36.250 185 124705.77 -160515.08-13106.85 88888.00 2007-07-04 08:47:36.375 185 -58766.10 -129385.48-19660.45 88888.00 2007-07-04 08:47:36.500 185 -60404.50 -129385.48-24575.65 88888.00 2007-07-04 08:47:36.625 185 -60404.50 -129385.48-21298.85 88888.00 2007-07-04 08:47:36.750 185 -57127.70 -127747.07-18022.05 88888.00 2007-07-04 08:47:36.875 185 -60404.50 -129385.48-18022.05 88888.00 2007-07-04 08:47:37.000 185 -84070.23 -199942.4024359.22 88888.00 2007-07-04 08:47:37.125 185 -84058.15 6562.07 -206800.1088888.00 2007-07-04 08:47:37.250 185 124712.18 -160515.08-13106.85 88888.00 2007-07-04 08:47:37.375 185 -57127.70 -131023.88-11468.45 88888.00 2007-07-04 08:47:37.500 185 -57127.70 -129385.48-14745.25 88888.00 2007-07-04 08:47:37.625 185 -57127.70 -129385.48-14745.25 88888.00 2007-07-04 08:47:37.750 185 -57127.70 -131023.88-14745.25 88888.00 2007-07-04 08:47:37.875 185 -58766.10 -129385.48-11468.45 88888.00 2007-07-04 08:47:38.000 185 -84083.02 -199955.2024333.62 88888.00 2007-07-04 08:47:38.125 185 -84083.68 6562.07 -206800.0888888.00 2007-07-04 08:47:38.250 185 124718.57 -162153.48-18022.05 88888.00 2007-07-04 08:47:38.375 185 -58766.10 -134300.67-14745.25 88888.00 2007-07-04 08:47:38.500 185 -53850.90 -131023.88-16383.65 88888.00 2007-07-04 08:47:38.625 185 -55489.30 -129385.48-21298.85 88888.00 2007-07-04 08:47:38.750 185 -57127.70 -129385.48-21298.85 88888.00 2007-07-04 08:47:38.875 185 -57127.70 -131023.88-19660.45 88888.00 2007-07-04 08:47:39.000 185 -84076.62 -199955.2024352.83 88888.00 2007-07-04 08:47:39.125 185 -84064.10 6562.07 -206800.0588888.00 2007-07-04 08:47:39.250 185 124724.98 -158876.67-19660.45 88888.00 2007-07-04 08:47:39.375 185 -58766.10 -129385.48-21298.85 88888.00 2007-07-04 08:47:39.500 185 -58766.10 -129385.48-29490.85 88888.00 2007-07-04 08:47:39.625 185 -58766.10 -132662.27-34406.05 88888.00 2007-07-04 08:47:39.750 185 -63681.30 -134300.67-32767.65 88888.00 2007-07-04 08:47:39.875 185 -62042.90 -132662.27-27852.45 88888.00 2007-07-04 08:47:40.000 185 -84070.23 -199980.8024352.83 88888.00 2007-07-04 08:47:40.125 185 -84059.20 6562.07 -206800.0288888.00 2007-07-04 08:47:40.250 185 124712.18 -162153.48-21298.85 88888.00 2007-07-04 08:47:40.375 185 -58766.10 -131023.88-21298.85 88888.00 2007-07-04 08:47:40.500 185 -60404.50 -131023.88-24575.65 88888.00 2007-07-04 08:47:40.625 185 -62042.90 -134300.67-22937.25 88888.00 2007-07-04 08:47:40.750 185 -60404.50 -134300.67-19660.45 88888.00 2007-07-04 08:47:40.875 185 -58766.10 -134300.67-19660.45 88888.00 2007-07-04 08:47:41.000 185 -84063.82 -199948.8024346.42 88888.00 2007-07-04 08:47:41.125 185 -84051.32 6562.07 -206800.0088888.00 2007-07-04 08:47:41.250 185 124712.18 -162153.48-19660.45 88888.00 2007-07-04 08:47:41.375 185 -60404.50 -129385.48-19660.45 88888.00 2007-07-04 08:47:41.500 185 -58766.10 -131023.88-26214.05 88888.00 2007-07-04 08:47:41.625 185 -63681.30 -131023.88-29490.85 88888.00 2007-07-04 08:47:41.750 185 -58766.10 -134300.67-26214.05 88888.00 2007-07-04 08:47:41.875 185 -57127.70 -132662.27-26214.05 88888.00 2007-07-04 08:47:42.000 185 -84070.23 -199987.2024352.83 88888.00 2007-07-04 08:47:42.125 185 -84076.10 6562.07 -206799.9888888.00 2007-07-04 08:47:42.250 185 124718.57 -160515.08-27852.45 88888.00 2007-07-04 08:47:42.375 185 -57127.70 -132662.27-31129.25 88888.00 2007-07-04 08:47:42.500 185 -60404.50 -132662.27-32767.65 88888.00 2007-07-04 08:47:42.625 185 -60404.50 -134300.67-27852.45 88888.00 2007-07-04 08:47:42.750 185 -60404.50 -135939.08-29490.85 88888.00 2007-07-04 08:47:42.875 185 -58766.10 -135939.08-32767.65 88888.00 2007-07-04 08:47:43.000 185 -84089.43 -200032.0024327.22 88888.00 2007-07-04 08:47:43.125 185 -84088.88 6562.07 -206799.9588888.00 2007-07-04 08:47:43.250 185 124712.18 -163791.88-36044.45 88888.00 2007-07-04 08:47:43.375 185 -60404.50 -134300.67-36044.45 88888.00 2007-07-04 08:47:43.500 185 -62042.90 -134300.67-36044.45 88888.00 2007-07-04 08:47:43.625 185 -60404.50 -134300.67-36044.45 88888.00 2007-07-04 08:47:43.750 185 -60404.50 -134300.67-39321.25 88888.00 2007-07-04 08:47:43.875 185 -60404.50 -134300.67-34406.05 88888.00 2007-07-04 08:47:44.000 185 -84076.62 -200044.8024346.42 88888.00 2007-07-04 08:47:44.125 185 -84082.98 6562.07 -206799.9288888.00 2007-07-04 08:47:44.250 185 124724.98 -162153.48-37682.85 88888.00 2007-07-04 08:47:44.375 185 -58766.10 -135939.08-34406.05 88888.00 2007-07-04 08:47:44.500 185 -57127.70 -134300.67-45874.85 88888.00 2007-07-04 08:47:44.625 185 -60404.50 -135939.08-50790.05 88888.00 2007-07-04 08:47:44.750 185 -62042.90 -137577.48-47513.25 88888.00 2007-07-04 08:47:44.875 185 -60404.50 -137577.48-45874.85 88888.00 2007-07-04 08:47:45.000 185 -84095.82 -200064.0024340.03 88888.00 2007-07-04 08:47:45.125 185 -84101.45 6562.07 -206799.9088888.00 2007-07-04 08:47:45.250 185 124705.77 -160515.08-45874.85 88888.00 2007-07-04 08:47:45.375 185 -63681.30 -139215.88-45874.85 88888.00 2007-07-04 08:47:45.500 185 -62042.90 -137577.48-44236.45 88888.00 2007-07-04 08:47:45.625 185 -62042.90 -135939.08-42598.05 88888.00 2007-07-04 08:47:45.750 185 -58766.10 -139215.88-44236.45 88888.00 2007-07-04 08:47:45.875 185 -58766.10 -137577.48-54066.85 88888.00 2007-07-04 08:47:46.000 185 -84102.23 -200076.8024327.22 88888.00 2007-07-04 08:47:46.125 185 -84101.73 6562.07 -206799.8888888.00 2007-07-04 08:47:46.250 185 124724.98 -158876.67-45874.85 88888.00 2007-07-04 08:47:46.375 185 -63681.30 -139215.88-44236.45 88888.00 2007-07-04 08:47:46.500 185 -62042.90 -137577.48-52428.45 88888.00 2007-07-04 08:47:46.625 185 -63681.30 -137577.48-52428.45 88888.00 2007-07-04 08:47:46.750 185 -62042.90 -135939.08-52428.45 88888.00 2007-07-04 08:47:46.875 185 -63681.30 -137577.48-54066.85 88888.00 2007-07-04 08:47:47.000 185 -84095.82 -200089.6024340.03 88888.00 2007-07-04 08:47:47.125 185 -84095.27 6562.07 -206799.8588888.00 2007-07-04 08:47:47.250 185 124718.57 -155599.88-52428.45 88888.00 2007-07-04 08:47:47.375 185 -60404.50 -137577.48-55705.25 88888.00 2007-07-04 08:47:47.500 185 -62042.90 -137577.48-60620.45 88888.00 2007-07-04 08:47:47.625 185 -66958.10 -139215.88-58982.05 88888.00 2007-07-04 08:47:47.750 185 -66958.10 -139215.88-55705.25 88888.00 2007-07-04 08:47:47.875 185 -63681.30 -137577.48-52428.45 88888.00 2007-07-04 08:47:48.000 185 -84089.43 -200102.4024320.83 88888.00 2007-07-04 08:47:48.125 185 -84088.43 6562.07 -206799.8388888.00 2007-07-04 08:47:48.250 185 124705.77 -160515.08-58982.05 88888.00 2007-07-04 08:47:48.375 185 -65319.70 -137577.48-58982.05 88888.00 2007-07-04 08:47:48.500 185 -60404.50 -135939.08-57343.65 88888.00 2007-07-04 08:47:48.625 185 -62042.90 -134300.67-55705.25 88888.00 2007-07-04 08:47:48.750 185 -58766.10 -134300.67-57343.65 88888.00 2007-07-04 08:47:48.875 185 -58766.10 -134300.67-57343.65 88888.00 2007-07-04 08:47:49.000 185 -84095.82 -200102.4024320.83 88888.00 2007-07-04 08:47:49.125 185 -84089.00 6562.07 -206799.8088888.00 2007-07-04 08:47:49.250 185 124699.38 -160515.08-55705.25 88888.00 2007-07-04 08:47:49.375 185 -63681.30 -135939.08-55705.25 88888.00 2007-07-04 08:47:49.500 185 -63681.30 -137577.48-54066.85 88888.00 2007-07-04 08:47:49.625 185 -66958.10 -137577.48-57343.65 88888.00 2007-07-04 08:47:49.750 185 -65319.70 -139215.88-60620.45 88888.00 2007-07-04 08:47:49.875 185 -63681.30 -139215.88-60620.45 88888.00 2007-07-04 08:47:50.000 185 -84108.62 -200128.0024320.83 88888.00 2007-07-04 08:47:50.125 185 -84101.80 6562.07 -206799.7788888.00 2007-07-04 08:47:50.250 185 124718.57 -162153.48-63897.25 88888.00 2007-07-04 08:47:50.375 185 -68596.50 -140854.27-65535.65 88888.00 2007-07-04 08:47:50.500 185 -68596.50 -139215.88-70450.85 88888.00 2007-07-04 08:47:50.625 185 -68596.50 -139215.88-68812.45 88888.00 2007-07-04 08:47:50.750 185 -63681.30 -137577.48-67174.05 88888.00 2007-07-04 08:47:50.875 185 -60404.50 -137577.48-65535.65 88888.00 2007-07-04 08:47:51.000 185 -84095.82 -200160.0024333.62 88888.00 2007-07-04 08:47:51.125 185 -84095.48 6562.07 -206799.7588888.00 2007-07-04 08:47:51.250 185 124718.57 -157238.27-70450.85 88888.00 2007-07-04 08:47:51.375 185 -63681.30 -135939.08-67174.05 88888.00 2007-07-04 08:47:51.500 185 -66958.10 -137577.48-70450.85 88888.00 2007-07-04 08:47:51.625 185 -70234.90 -139215.88-72089.25 88888.00 2007-07-04 08:47:51.750 185 -66958.10 -139215.88-67174.05 88888.00 2007-07-04 08:47:51.875 185 -66958.10 -140854.27-65535.65 88888.00 2007-07-04 08:47:52.000 185 -84115.02 -200160.0024308.03 88888.00 2007-07-04 08:47:52.125 185 -84101.40 6562.07 -206799.7388888.00 2007-07-04 08:47:52.250 185 124718.57 -163791.88-72089.25 88888.00 2007-07-04 08:47:52.375 185 -68596.50 -139215.88-72089.25 88888.00 2007-07-04 08:47:52.500 185 -71873.30 -140854.27-73727.65 88888.00 2007-07-04 08:47:52.625 185 -70234.90 -139215.88-72089.25 88888.00 2007-07-04 08:47:52.750 185 -68596.50 -139215.88-72089.25 88888.00 2007-07-04 08:47:52.875 185 -70234.90 -140854.27-67174.05 88888.00 2007-07-04 08:47:53.000 185 -84102.23 -200160.0024314.42 88888.00 2007-07-04 08:47:53.125 185 -84095.48 6562.07 -206799.7088888.00 2007-07-04 08:47:53.250 185 124718.57 -158876.67-73727.65 88888.00 2007-07-04 08:47:53.375 185 -66958.10 -139215.88-77004.45 88888.00 2007-07-04 08:47:53.500 185 -66958.10 -139215.88-75366.05 88888.00 2007-07-04 08:47:53.625 185 -65319.70 -139215.88-72089.25 88888.00 2007-07-04 08:47:53.750 185 -66958.10 -140854.27-72089.25 88888.00 2007-07-04 08:47:53.875 185 -70234.90 -140854.27-73727.65 88888.00 2007-07-04 08:47:54.000 185 -84115.02 -200185.6024288.83 88888.00 2007-07-04 08:47:54.125 185 -84114.48 6562.07 -206799.6788888.00 2007-07-04 08:47:54.250 185 124699.38 -160515.08-77004.45 88888.00 2007-07-04 08:47:54.375 185 -68596.50 -140854.27-75366.05 88888.00 2007-07-04 08:47:54.500 185 -65319.70 -140854.27-77004.45 88888.00 2007-07-04 08:47:54.625 185 -71873.30 -142492.67-75366.05 88888.00 2007-07-04 08:47:54.750 185 -73511.70 -142492.67-75366.05 88888.00 2007-07-04 08:47:54.875 185 -70234.90 -142492.67-75366.05 88888.00 2007-07-04 08:47:55.000 185 -84108.62 -200172.8024288.83 88888.00 2007-07-04 08:47:55.125 185 -84108.12 6562.07 -206799.6588888.00 2007-07-04 08:47:55.250 185 124724.98 -160515.08-75366.05 88888.00 2007-07-04 08:47:55.375 185 -73511.70 -142492.67-83558.05 88888.00 2007-07-04 08:47:55.500 185 -75150.10 -144131.08-85196.45 88888.00 2007-07-04 08:47:55.625 185 -71873.30 -142492.67-81919.65 88888.00 2007-07-04 08:47:55.750 185 -68596.50 -144131.08-80281.25 88888.00 2007-07-04 08:47:55.875 185 -70234.90 -144131.08-78642.85 88888.00 2007-07-04 08:47:56.000 185 -84121.43 -200179.2024308.03 88888.00 2007-07-04 08:47:56.125 185 -84120.73 6562.07 -206799.6288888.00 2007-07-04 08:47:56.250 185 124724.98 -160515.08-75366.05 88888.00 2007-07-04 08:47:56.375 185 -68596.50 -145769.48-80281.25 88888.00 2007-07-04 08:47:56.500 185 -73511.70 -145769.48-90111.65 88888.00 2007-07-04 08:47:56.625 185 -75150.10 -145769.48-93388.45 88888.00 2007-07-04 08:47:56.750 185 -75150.10 -145769.48-90111.65 88888.00 2007-07-04 08:47:56.875 185 -75150.10 -144131.08-81919.65 88888.00 2007-07-04 08:47:57.000 185 -84121.43 -200224.0024282.42 88888.00 2007-07-04 08:47:57.125 185 -84139.43 6562.07 -206799.6088888.00 2007-07-04 08:47:57.250 185 124718.57 -158876.67-83558.05 88888.00 2007-07-04 08:47:57.375 185 -75150.10 -147407.88-83558.05 88888.00 2007-07-04 08:47:57.500 185 -76788.50 -145769.48-85196.45 88888.00 2007-07-04 08:47:57.625 185 -76788.50 -145769.48-86834.85 88888.00 2007-07-04 08:47:57.750 185 -76788.50 -147407.88-85196.45 88888.00 2007-07-04 08:47:57.875 185 -73511.70 -145769.48-80281.25 88888.00 2007-07-04 08:47:58.000 185 -84127.82 -200211.2024269.62 88888.00 2007-07-04 08:47:58.125 185 -84127.48 6562.07 -206799.5888888.00 2007-07-04 08:47:58.250 185 124718.57 -162153.48-85196.45 88888.00 2007-07-04 08:47:58.375 185 -76788.50 -145769.48-93388.45 88888.00 2007-07-04 08:47:58.500 185 -76788.50 -147407.88-93388.45 88888.00 2007-07-04 08:47:58.625 185 -76788.50 -147407.88-88473.25 88888.00 2007-07-04 08:47:58.750 185 -78426.90 -147407.88-86834.85 88888.00 2007-07-04 08:47:58.875 185 -76788.50 -149046.27-85196.45 88888.00 2007-07-04 08:47:59.000 185 -84134.23 -200230.4024288.83 88888.00 2007-07-04 08:47:59.125 185 -84127.77 6562.07 -206799.5588888.00 2007-07-04 08:47:59.250 185 124712.18 -162153.48-90111.65 88888.00 2007-07-04 08:47:59.375 185 -75150.10 -147407.88-91750.05 88888.00 2007-07-04 08:47:59.500 185 -76788.50 -147407.88-96665.25 88888.00 2007-07-04 08:47:59.625 185 -78426.90 -147407.88-95026.85 88888.00 2007-07-04 08:47:59.750 185 -81703.70 -150684.67-83558.05 88888.00 2007-07-04 08:47:59.875 185 -78426.90 -147407.88-73727.65 88888.00 2007-07-04 08:48:00.000 185 -84134.23 -200224.0024269.62 88888.00 2007-07-04 08:48:00.125 185 -84140.30 6562.07 -206799.5288888.00 2007-07-04 08:48:00.250 185 124712.18 -160515.08-86834.85 88888.00 2007-07-04 08:48:00.375 185 -80065.30 -150684.67-86834.85 88888.00 2007-07-04 08:48:00.500 185 -80065.30 -147407.88-91750.05 88888.00 2007-07-04 08:48:00.625 185 -81703.70 -150684.67-91750.05 88888.00 2007-07-04 08:48:00.750 185 -78426.90 -150684.67-93388.45 88888.00 2007-07-04 08:48:00.875 185 -76788.50 -149046.27-90111.65 88888.00 2007-07-04 08:48:01.000 185 -84140.62 -200230.4024263.22 88888.00 2007-07-04 08:48:01.125 185 -84146.45 6562.07 -206799.5088888.00 2007-07-04 08:48:01.250 185 124718.57 -163791.88-88473.25 88888.00 2007-07-04 08:48:01.375 185 -78426.90 -150684.67-83558.05 88888.00 2007-07-04 08:48:01.500 185 -75150.10 -149046.27-83558.05 88888.00 2007-07-04 08:48:01.625 185 -81703.70 -152323.08-86834.85 88888.00 2007-07-04 08:48:01.750 185 -81703.70 -153961.48-90111.65 88888.00 2007-07-04 08:48:01.875 185 -80065.30 -153961.48-88473.25 88888.00 2007-07-04 08:48:02.000 185 -84153.43 -200236.8024263.22 88888.00 2007-07-04 08:48:02.125 185 -84159.75 6562.07 -206799.4888888.00 2007-07-04 08:48:02.250 185 124718.57 -162153.48-90111.65 88888.00 2007-07-04 08:48:02.375 185 -83342.10 -153961.48-88473.25 88888.00 2007-07-04 08:48:02.500 185 -80065.30 -153961.48-90111.65 88888.00 2007-07-04 08:48:02.625 185 -80065.30 -152323.08-88473.25 88888.00 2007-07-04 08:48:02.750 185 -78426.90 -152323.08-93388.45 88888.00 2007-07-04 08:48:02.875 185 -81703.70 -152323.08-95026.85 88888.00 2007-07-04 08:48:03.000 185 -84166.23 -200294.4024237.62 88888.00 2007-07-04 08:48:03.125 185 -84165.85 6562.07 -206799.4588888.00 2007-07-04 08:48:03.250 185 124712.18 -153961.48-103218.8588888.00 2007-07-04 08:48:03.375 185 -86618.90 -157238.27-99942.05 88888.00 2007-07-04 08:48:03.500 185 -83342.10 -153961.48-96665.25 88888.00 2007-07-04 08:48:03.625 185 -81703.70 -153961.48-90111.65 88888.00 2007-07-04 08:48:03.750 185 -78426.90 -153961.48-91750.05 88888.00 2007-07-04 08:48:03.875 185 -80065.30 -155599.88-93388.45 88888.00 2007-07-04 08:48:04.000 185 -84172.62 -200281.6024256.83 88888.00 2007-07-04 08:48:04.125 185 -84165.27 6562.07 -206799.4288888.00 2007-07-04 08:48:04.250 185 124718.57 -155599.88-98303.65 88888.00 2007-07-04 08:48:04.375 185 -78426.90 -155599.88-93388.45 88888.00 2007-07-04 08:48:04.500 185 -80065.30 -155599.88-99942.05 88888.00 2007-07-04 08:48:04.625 185 -83342.10 -155599.88-101580.4588888.00 2007-07-04 08:48:04.750 185 -86618.90 -155599.88-96665.25 88888.00 2007-07-04 08:48:04.875 185 -83342.10 -157238.27-91750.05 88888.00 2007-07-04 08:48:05.000 185 -84172.62 -200275.2024256.83 88888.00 2007-07-04 08:48:05.125 185 -84165.48 6562.07 -206799.4088888.00 2007-07-04 08:48:05.250 185 124718.57 -158876.67-99942.05 88888.00 2007-07-04 08:48:05.375 185 -81703.70 -155599.88-101580.4588888.00 2007-07-04 08:48:05.500 185 -81703.70 -153961.48-104857.2588888.00 2007-07-04 08:48:05.625 185 -80065.30 -155599.88-101580.4588888.00 2007-07-04 08:48:05.750 185 -78426.90 -153961.48-103218.8588888.00 2007-07-04 08:48:05.875 185 -80065.30 -155599.88-101580.4588888.00 2007-07-04 08:48:06.000 185 -84172.62 -200300.8024263.22 88888.00 2007-07-04 08:48:06.125 185 -84183.40 6562.07 -206799.3888888.00 2007-07-04 08:48:06.250 185 124731.38 -160515.08-103218.8588888.00 2007-07-04 08:48:06.375 185 -80065.30 -160515.08-99942.05 88888.00 2007-07-04 08:48:06.500 185 -81703.70 -157238.27-99942.05 88888.00 2007-07-04 08:48:06.625 185 -83342.10 -157238.27-101580.4588888.00 2007-07-04 08:48:06.750 185 -80065.30 -157238.27-98303.65 88888.00 2007-07-04 08:48:06.875 185 -76788.50 -155599.88-93388.45 88888.00 2007-07-04 08:48:07.000 185 -84179.02 -200281.6024250.42 88888.00 2007-07-04 08:48:07.125 185 -84184.07 6562.07 -206799.3588888.00 2007-07-04 08:48:07.250 185 124705.77 -162153.48-101580.4588888.00 2007-07-04 08:48:07.375 185 -83342.10 -160515.08-99942.05 88888.00 2007-07-04 08:48:07.500 185 -81703.70 -160515.08-98303.65 88888.00 2007-07-04 08:48:07.625 185 -84980.50 -160515.08-103218.8588888.00 2007-07-04 08:48:07.750 185 -83342.10 -160515.08-113049.2588888.00 2007-07-04 08:48:07.875 185 -83342.10 -158876.67-111410.8588888.00 2007-07-04 08:48:08.000 185 -84179.02 -200313.6024244.03 88888.00 2007-07-04 08:48:08.125 185 -84176.65 6562.07 -206799.3388888.00 2007-07-04 08:48:08.250 185 124724.98 -163791.88-116326.0588888.00 2007-07-04 08:48:08.375 185 -83342.10 -160515.08-109772.4588888.00 2007-07-04 08:48:08.500 185 -84980.50 -160515.08-109772.4588888.00 2007-07-04 08:48:08.625 185 -84980.50 -162153.48-109772.4588888.00 2007-07-04 08:48:08.750 185 -81703.70 -162153.48-106495.6588888.00 2007-07-04 08:48:08.875 185 -81703.70 -160515.08-103218.8588888.00 2007-07-04 08:48:09.000 185 -84198.23 -200307.2024282.42 88888.00 2007-07-04 08:48:09.125 185 -84191.15 6562.07 -206799.3088888.00 2007-07-04 08:48:09.250 185 124705.77 -160515.08-111410.8588888.00 2007-07-04 08:48:09.375 185 -76788.50 -162153.48-109772.4588888.00 2007-07-04 08:48:09.500 185 -78426.90 -162153.48-117964.4588888.00 2007-07-04 08:48:09.625 185 -80065.30 -160515.08-116326.0588888.00 2007-07-04 08:48:09.750 185 -78426.90 -160515.08-113049.2588888.00 2007-07-04 08:48:09.875 185 -78426.90 -160515.08-113049.2588888.00 2007-07-04 08:48:10.000 185 -84198.23 -200339.2024269.62 88888.00 2007-07-04 08:48:10.125 185 -84197.65 6562.07 -206799.2788888.00 2007-07-04 08:48:10.250 185 124712.18 -162153.48-117964.4588888.00 2007-07-04 08:48:10.375 185 -80065.30 -163791.88-117964.4588888.00 2007-07-04 08:48:10.500 185 -80065.30 -163791.88-116326.0588888.00 2007-07-04 08:48:10.625 185 -76788.50 -162153.48-117964.4588888.00 2007-07-04 08:48:10.750 185 -76788.50 -162153.48-121241.2588888.00 2007-07-04 08:48:10.875 185 -76788.50 -165430.27-117964.4588888.00 2007-07-04 08:48:11.000 185 -84211.02 -200320.0024301.62 88888.00 2007-07-04 08:48:11.125 185 -84198.15 6562.07 -206799.2588888.00 2007-07-04 08:48:11.250 185 124712.18 -160515.08-114687.6588888.00 2007-07-04 08:48:11.375 185 -71873.30 -163791.88-121241.2588888.00 2007-07-04 08:48:11.500 185 -75150.10 -165430.27-124518.0588888.00 2007-07-04 08:48:11.625 185 -76788.50 -165430.27-121241.2588888.00 2007-07-04 08:48:11.750 185 -76788.50 -167068.67-122879.6588888.00 2007-07-04 08:48:11.875 185 -78426.90 -170345.48-121241.2588888.00 2007-07-04 08:48:12.000 185 -84211.02 -200352.0024288.83 88888.00 2007-07-04 08:48:12.125 185 -84210.82 6562.07 -206799.2388888.00 2007-07-04 08:48:12.250 185 124712.18 -158876.67-117964.4588888.00 2007-07-04 08:48:12.375 185 -75150.10 -165430.27-116326.0588888.00 2007-07-04 08:48:12.500 185 -73511.70 -163791.88-117964.4588888.00 2007-07-04 08:48:12.625 185 -73511.70 -167068.67-119602.8588888.00 2007-07-04 08:48:12.750 185 -73511.70 -168707.08-119602.8588888.00 2007-07-04 08:48:12.875 185 -73511.70 -168707.08-119602.8588888.00 2007-07-04 08:48:13.000 185 -84217.43 -200332.8024308.03 88888.00 2007-07-04 08:48:13.125 185 -84210.95 6562.07 -206799.2088888.00 2007-07-04 08:48:13.250 185 124712.18 -162153.48-119602.8588888.00 2007-07-04 08:48:13.375 185 -70234.90 -168707.08-121241.2588888.00 2007-07-04 08:48:13.500 185 -71873.30 -170345.48-121241.2588888.00 2007-07-04 08:48:13.625 185 -70234.90 -170345.48-122879.6588888.00 2007-07-04 08:48:13.750 185 -65319.70 -170345.48-122879.6588888.00 2007-07-04 08:48:13.875 185 -66958.10 -171983.88-121241.2588888.00 2007-07-04 08:48:14.000 185 -84223.82 -200371.2024295.22 88888.00 2007-07-04 08:48:14.125 185 -84229.15 6562.07 -206799.1788888.00 2007-07-04 08:48:14.250 185 124724.98 -160515.08-126156.4588888.00 2007-07-04 08:48:14.375 185 -71873.30 -173622.27-121241.2588888.00 2007-07-04 08:48:14.500 185 -70234.90 -171983.88-121241.2588888.00 2007-07-04 08:48:14.625 185 -66958.10 -171983.88-122879.6588888.00 2007-07-04 08:48:14.750 185 -68596.50 -171983.88-124518.0588888.00 2007-07-04 08:48:14.875 185 -66958.10 -175260.67-124518.0588888.00 2007-07-04 08:48:15.000 185 -84236.62 -200352.0024308.03 88888.00 2007-07-04 08:48:15.125 185 -84242.95 6562.07 -206799.1588888.00 2007-07-04 08:48:15.250 185 124724.98 -160515.08-121241.2588888.00 2007-07-04 08:48:15.375 185 -66958.10 -175260.67-124518.0588888.00 2007-07-04 08:48:15.500 185 -66958.10 -175260.67-124518.0588888.00 2007-07-04 08:48:15.625 185 -66958.10 -173622.27-127794.8588888.00 2007-07-04 08:48:15.750 185 -63681.30 -171983.88-129433.2588888.00 2007-07-04 08:48:15.875 185 -66958.10 -175260.67-126156.4588888.00 2007-07-04 08:48:16.000 185 -84243.02 -200352.0024333.62 88888.00 2007-07-04 08:48:16.125 185 -84236.68 6562.07 -206799.1288888.00 2007-07-04 08:48:16.250 185 124712.18 -162153.48-121241.2588888.00 2007-07-04 08:48:16.375 185 -63681.30 -173622.27-122879.6588888.00 2007-07-04 08:48:16.500 185 -65319.70 -175260.67-121241.2588888.00 2007-07-04 08:48:16.625 185 -63681.30 -175260.67-119602.8588888.00 2007-07-04 08:48:16.750 185 -60404.50 -176899.08-124518.0588888.00 2007-07-04 08:48:16.875 185 -62042.90 -178537.48-126156.4588888.00 2007-07-04 08:48:17.000 185 -84249.43 -200179.2024391.22 88888.00 2007-07-04 08:48:17.125 185 -84145.07 6562.07 -206799.1088888.00 2007-07-04 08:48:17.250 185 124532.98 208124.92 -72089.25 88888.00 2007-07-04 08:48:17.375 185 -44020.50 -152323.08-70450.85 88888.00 2007-07-04 08:48:17.500 185 -45658.90 -152323.08-70450.85 88888.00 2007-07-04 08:48:17.625 185 -47297.30 -152323.08-67174.05 88888.00 2007-07-04 08:48:17.750 185 -44020.50 -152323.08-63897.25 88888.00 2007-07-04 08:48:17.875 185 -40743.70 -152323.08-68812.45 88888.00 2007-07-04 08:48:18.000 185 -84166.23 -200371.2024346.42 88888.00 2007-07-04 08:48:18.125 185 -84258.40 6562.07 -206799.0888888.00 2007-07-04 08:48:18.250 185 124718.57 -162153.48-121241.2588888.00 2007-07-04 08:48:18.375 185 -55489.30 -180175.88-116326.0588888.00 2007-07-04 08:48:18.500 185 -53850.90 -180175.88-116326.0588888.00 2007-07-04 08:48:18.625 185 -53850.90 -181814.27-116326.0588888.00 2007-07-04 08:48:18.750 185 -52212.50 -185091.08-114687.6588888.00 2007-07-04 08:48:18.875 185 -55489.30 -185091.08-114687.6588888.00 2007-07-04 08:48:19.000 185 -84262.23 -200313.6024359.22 88888.00 2007-07-04 08:48:19.125 185 -84255.62 6562.07 -206799.0588888.00 2007-07-04 08:48:19.250 185 124718.57 -158876.67-104857.2588888.00 2007-07-04 08:48:19.375 185 -53850.90 -180175.88-103218.8588888.00 2007-07-04 08:48:19.500 185 -52212.50 -180175.88-108134.0588888.00 2007-07-04 08:48:19.625 185 -55489.30 -180175.88-109772.4588888.00 2007-07-04 08:48:19.750 185 -53850.90 -181814.27-109772.4588888.00 2007-07-04 08:48:19.875 185 -53850.90 -181814.27-109772.4588888.00 2007-07-04 08:48:20.000 185 -84268.62 -200313.6024378.42 88888.00 2007-07-04 08:48:20.125 185 -84275.05 6562.07 -206799.0288888.00 2007-07-04 08:48:20.250 185 124712.18 -163791.88-104857.2588888.00 2007-07-04 08:48:20.375 185 -48935.70 -181814.27-103218.8588888.00 2007-07-04 08:48:20.500 185 -48935.70 -181814.27-104857.2588888.00 2007-07-04 08:48:20.625 185 -50574.10 -185091.08-104857.2588888.00 2007-07-04 08:48:20.750 185 -52212.50 -186729.48-104857.2588888.00 2007-07-04 08:48:20.875 185 -50574.10 -183452.67-101580.4588888.00 2007-07-04 08:48:21.000 185 -84275.02 -200288.0024384.83 88888.00 2007-07-04 08:48:21.125 185 -84280.77 6562.07 -206799.0088888.00 2007-07-04 08:48:21.250 185 124724.98 -160515.08-106495.6588888.00 2007-07-04 08:48:21.375 185 -50574.10 -188367.88-104857.2588888.00 2007-07-04 08:48:21.500 185 -50574.10 -186729.48-103218.8588888.00 2007-07-04 08:48:21.625 185 -50574.10 -186729.48-98303.65 88888.00 2007-07-04 08:48:21.750 185 -50574.10 -188367.88-98303.65 88888.00 2007-07-04 08:48:21.875 185 -47297.30 -188367.88-99942.05 88888.00 2007-07-04 08:48:22.000 185 -84300.62 -200294.4024391.22 88888.00 2007-07-04 08:48:22.125 185 -84291.48 6562.07 -206798.9888888.00 2007-07-04 08:48:22.250 185 124724.98 -157238.27-99942.05 88888.00 2007-07-04 08:48:22.375 185 -47297.30 -190006.27-99942.05 88888.00 2007-07-04 08:48:22.500 185 -44020.50 -190006.27-103218.8588888.00 2007-07-04 08:48:22.625 185 -45658.90 -188367.88-101580.4588888.00 2007-07-04 08:48:22.750 185 -45658.90 -190006.27-103218.8588888.00 2007-07-04 08:48:22.875 185 -45658.90 -191644.67-99942.05 88888.00 2007-07-04 08:48:23.000 185 -84313.43 -200281.6024410.42 88888.00 2007-07-04 08:48:23.125 185 -84312.32 6562.07 -206798.9588888.00 2007-07-04 08:48:23.250 185 124724.98 -162153.48-103218.8588888.00 2007-07-04 08:48:23.375 185 -44020.50 -191644.67-99942.05 88888.00 2007-07-04 08:48:23.500 185 -44020.50 -191644.67-99942.05 88888.00 2007-07-04 08:48:23.625 185 -45658.90 -191644.67-101580.4588888.00 2007-07-04 08:48:23.750 185 -45658.90 -191644.67-101580.4588888.00 2007-07-04 08:48:23.875 185 -44020.50 -191644.67-103218.8588888.00 2007-07-04 08:48:24.000 185 -84307.02 -200268.8024397.62 88888.00 2007-07-04 08:48:24.125 185 -84306.82 6562.07 -206798.9288888.00 2007-07-04 08:48:24.250 185 124718.57 -162153.48-96665.25 88888.00 2007-07-04 08:48:24.375 185 -44020.50 -191644.67-96665.25 88888.00 2007-07-04 08:48:24.500 185 -42382.10 -191644.67-95026.85 88888.00 2007-07-04 08:48:24.625 185 -42382.10 -193283.08-91750.05 88888.00 2007-07-04 08:48:24.750 185 -39105.30 -190006.27-91750.05 88888.00 2007-07-04 08:48:24.875 185 -37466.90 -190006.27-93388.45 88888.00 2007-07-04 08:48:25.000 185 -84319.82 -200288.0024416.83 88888.00 2007-07-04 08:48:25.125 185 -84325.18 6562.07 -206798.9088888.00 2007-07-04 08:48:25.250 185 124712.18 -158876.67-96665.25 88888.00 2007-07-04 08:48:25.375 185 -39105.30 -196559.88-95026.85 88888.00 2007-07-04 08:48:25.500 185 -39105.30 -196559.88-98303.65 88888.00 2007-07-04 08:48:25.625 185 -40743.70 -194921.48-93388.45 88888.00 2007-07-04 08:48:25.750 185 -39105.30 -196559.88-93388.45 88888.00 2007-07-04 08:48:25.875 185 -40743.70 -196559.88-93388.45 88888.00 2007-07-04 08:48:26.000 185 -84313.43 -200224.0024448.83 88888.00 2007-07-04 08:48:26.125 185 -84312.20 6562.07 -206798.8888888.00 2007-07-04 08:48:26.250 185 124718.57 -165430.27-83558.05 88888.00 2007-07-04 08:48:26.375 185 -34190.10 -194921.48-83558.05 88888.00 2007-07-04 08:48:26.500 185 -34190.10 -196559.88-85196.45 88888.00 2007-07-04 08:48:26.625 185 -35828.50 -196559.88-86834.85 88888.00 2007-07-04 08:48:26.750 185 -37466.90 -196559.88-86834.85 88888.00 2007-07-04 08:48:26.875 185 -40743.70 -198198.27-85196.45 88888.00 2007-07-04 08:48:27.000 185 -84326.23 -200198.4024442.42 88888.00 2007-07-04 08:48:27.125 185 -84325.05 6562.07 -206798.8588888.00 2007-07-04 08:48:27.250 185 124724.98 -155599.88-81919.65 88888.00 2007-07-04 08:48:27.375 185 -39105.30 -198198.27-83558.05 88888.00 2007-07-04 08:48:27.500 185 -39105.30 -196559.88-80281.25 88888.00 2007-07-04 08:48:27.625 185 -35828.50 -199836.67-78642.85 88888.00 2007-07-04 08:48:27.750 185 -34190.10 -201475.08-81919.65 88888.00 2007-07-04 08:48:27.875 185 -32551.70 -201475.08-81919.65 88888.00 2007-07-04 08:48:28.000 185 -84339.02 -200179.2024468.03 88888.00 2007-07-04 08:48:28.125 185 -84331.98 6562.07 -206798.8388888.00 2007-07-04 08:48:28.250 185 124724.98 -162153.48-77004.45 88888.00 2007-07-04 08:48:28.375 185 -30913.30 -199836.67-80281.25 88888.00 2007-07-04 08:48:28.500 185 -32551.70 -199836.67-80281.25 88888.00 2007-07-04 08:48:28.625 185 -30913.30 -199836.67-80281.25 88888.00 2007-07-04 08:48:28.750 185 -30913.30 -201475.08-81919.65 88888.00 2007-07-04 08:48:28.875 185 -30913.30 -201475.08-78642.85 88888.00 2007-07-04 08:48:29.000 185 -84351.82 -200166.4024461.62 88888.00 2007-07-04 08:48:29.125 185 -84351.77 6562.07 -206798.8088888.00 2007-07-04 08:48:29.250 185 124718.57 -162153.48-73727.65 88888.00 2007-07-04 08:48:29.375 185 -32551.70 -204751.88-78642.85 88888.00 2007-07-04 08:48:29.500 185 -32551.70 -201475.08-80281.25 88888.00 2007-07-04 08:48:29.625 185 -35828.50 -204751.88-78642.85 88888.00 2007-07-04 08:48:29.750 185 -32551.70 -204751.88-78642.85 88888.00 2007-07-04 08:48:29.875 185 -30913.30 -201475.08-72089.25 88888.00 2007-07-04 08:48:30.000 185 -84339.02 -200147.2024448.83 88888.00 2007-07-04 08:48:30.125 185 -84350.65 6562.07 -206798.7788888.00 2007-07-04 08:48:30.250 185 124712.18 -162153.48-67174.05 88888.00 2007-07-04 08:48:30.375 185 -29274.90 -204751.88-70450.85 88888.00 2007-07-04 08:48:30.500 185 -29274.90 -204751.88-78642.85 88888.00 2007-07-04 08:48:30.625 185 -30913.30 -208028.67-77004.45 88888.00 2007-07-04 08:48:30.750 185 -32551.70 -208028.67-77004.45 88888.00 2007-07-04 08:48:30.875 185 -35828.50 -208028.67-75366.05 88888.00 2007-07-04 08:48:31.000 185 -84358.23 -200179.2024455.22 88888.00 2007-07-04 08:48:31.125 185 -84350.82 6562.07 -206798.7588888.00 2007-07-04 08:48:31.250 185 124718.57 -162153.48-75366.05 88888.00 2007-07-04 08:48:31.375 185 -30913.30 -206390.27-75366.05 88888.00 2007-07-04 08:48:31.500 185 -29274.90 -208028.67-73727.65 88888.00 2007-07-04 08:48:31.625 185 -32551.70 -206390.27-70450.85 88888.00 2007-07-04 08:48:31.750 185 -30913.30 -204751.88-70450.85 88888.00 2007-07-04 08:48:31.875 185 -29274.90 -204751.88-68812.45 88888.00 2007-07-04 08:48:32.000 185 -84358.23 -200140.8024461.62 88888.00 2007-07-04 08:48:32.125 185 -84357.35 6562.07 -206798.7388888.00 2007-07-04 08:48:32.250 185 124724.98 -158876.67-68812.45 88888.00 2007-07-04 08:48:32.375 185 -27636.50 -206390.27-73727.65 88888.00 2007-07-04 08:48:32.500 185 -30913.30 -206390.27-75366.05 88888.00 2007-07-04 08:48:32.625 185 -25998.10 -204751.88-73727.65 88888.00 2007-07-04 08:48:32.750 185 -25998.10 -204751.88-73727.65 88888.00 2007-07-04 08:48:32.875 185 -25998.10 -206390.27-72089.25 88888.00 2007-07-04 08:48:33.000 185 -84364.62 -200140.8024474.42 88888.00 2007-07-04 08:48:33.125 185 -84371.18 6562.07 -206798.7088888.00 2007-07-04 08:48:33.250 185 124712.18 -160515.08-67174.05 88888.00 2007-07-04 08:48:33.375 185 -24359.70 -208028.67-70450.85 88888.00 2007-07-04 08:48:33.500 185 -24359.70 -204751.88-72089.25 88888.00 2007-07-04 08:48:33.625 185 -25998.10 -206390.27-72089.25 88888.00 2007-07-04 08:48:33.750 185 -27636.50 -208028.67-72089.25 88888.00 2007-07-04 08:48:33.875 185 -27636.50 -208028.67-67174.05 88888.00 2007-07-04 08:48:34.000 185 -84377.43 -200140.8024461.62 88888.00 2007-07-04 08:48:34.125 185 -84369.85 6562.07 -206798.6788888.00 2007-07-04 08:48:34.250 185 124705.77 -163791.88-63897.25 88888.00 2007-07-04 08:48:34.375 185 -29274.90 -209667.08-62258.85 88888.00 2007-07-04 08:48:34.500 185 -27636.50 -206390.27-62258.85 88888.00 2007-07-04 08:48:34.625 185 -25998.10 -204751.88-60620.45 88888.00 2007-07-04 08:48:34.750 185 -21082.90 -203113.48-60620.45 88888.00 2007-07-04 08:48:34.875 185 -25998.10 -206390.27-62258.85 88888.00 2007-07-04 08:48:35.000 185 -84377.43 -200121.6024448.83 88888.00 2007-07-04 08:48:35.125 185 -84369.85 6562.07 -206798.6588888.00 2007-07-04 08:48:35.250 185 124712.18 -155599.88-58982.05 88888.00 2007-07-04 08:48:35.375 185 -27636.50 -208028.67-60620.45 88888.00 2007-07-04 08:48:35.500 185 -25998.10 -209667.08-60620.45 88888.00 2007-07-04 08:48:35.625 185 -25998.10 208124.92 -63897.25 88888.00 2007-07-04 08:48:35.750 185 -25998.10 208124.92 -63897.25 88888.00 2007-07-04 08:48:35.875 185 -27636.50 208124.92 -60620.45 88888.00 2007-07-04 08:48:36.000 185 -84383.82 -200134.4024468.03 88888.00 2007-07-04 08:48:36.125 185 -84383.65 6562.07 -206798.6288888.00 2007-07-04 08:48:36.250 185 124705.77 -165430.27-62258.85 88888.00 2007-07-04 08:48:36.375 185 -27636.50 208124.92 -68812.45 88888.00 2007-07-04 08:48:36.500 185 -30913.30 208124.92 -70450.85 88888.00 2007-07-04 08:48:36.625 185 -32551.70 208124.92 -65535.65 88888.00 2007-07-04 08:48:36.750 185 -27636.50 208124.92 -63897.25 88888.00 2007-07-04 08:48:36.875 185 -24359.70 -209667.08-72089.25 88888.00 2007-07-04 08:48:37.000 185 -84377.43 -200160.0024480.83 88888.00 2007-07-04 08:48:37.125 185 -84370.27 6562.07 -206798.6088888.00 2007-07-04 08:48:37.250 185 124699.38 -157238.27-70450.85 88888.00 2007-07-04 08:48:37.375 185 -27636.50 -209667.08-70450.85 88888.00 2007-07-04 08:48:37.500 185 -27636.50 -209667.08-67174.05 88888.00 2007-07-04 08:48:37.625 185 -27636.50 208124.92 -60620.45 88888.00 2007-07-04 08:48:37.750 185 -25998.10 -209667.08-60620.45 88888.00 2007-07-04 08:48:37.875 185 -24359.70 -209667.08-63897.25 88888.00 2007-07-04 08:48:38.000 185 -84377.43 -200115.2024493.62 88888.00 2007-07-04 08:48:38.125 185 -84370.80 6562.07 -206798.5888888.00 2007-07-04 08:48:38.250 185 124705.77 -160515.08-58982.05 88888.00 2007-07-04 08:48:38.375 185 -22721.30 -209667.08-60620.45 88888.00 2007-07-04 08:48:38.500 185 -27636.50 208124.92 -70450.85 88888.00 2007-07-04 08:48:38.625 185 -35828.50 204848.12 -70450.85 88888.00 2007-07-04 08:48:38.750 185 -34190.10 208124.92 -68812.45 88888.00 2007-07-04 08:48:38.875 185 -29274.90 208124.92 -70450.85 88888.00 2007-07-04 08:48:39.000 185 -84390.23 -200140.8024461.62 88888.00 2007-07-04 08:48:39.125 185 -84385.30 6562.07 -206798.5588888.00 2007-07-04 08:48:39.250 185 124705.77 -158876.67-68812.45 88888.00 2007-07-04 08:48:39.375 185 -29274.90 206486.52 -70450.85 88888.00 2007-07-04 08:48:39.500 185 -29274.90 208124.92 -77004.45 88888.00 2007-07-04 08:48:39.625 185 -35828.50 206486.52 -77004.45 88888.00 2007-07-04 08:48:39.750 185 -35828.50 208124.92 -68812.45 88888.00 2007-07-04 08:48:39.875 185 -30913.30 208124.92 -60620.45 88888.00 2007-07-04 08:48:40.000 185 -84377.43 -200140.8024448.83 88888.00 2007-07-04 08:48:40.125 185 -84372.52 6562.07 -206798.5288888.00 2007-07-04 08:48:40.250 185 124718.57 -157238.27-63897.25 88888.00 2007-07-04 08:48:40.375 185 -32551.70 206486.52 -67174.05 88888.00 2007-07-04 08:48:40.500 185 -32551.70 206486.52 -68812.45 88888.00 2007-07-04 08:48:40.625 185 -32551.70 208124.92 -63897.25 88888.00 2007-07-04 08:48:40.750 185 -29274.90 208124.92 -67174.05 88888.00 2007-07-04 08:48:40.875 185 -30913.30 208124.92 -68812.45 88888.00 2007-07-04 08:48:41.000 185 -84383.82 -200147.2024455.22 88888.00 2007-07-04 08:48:41.125 185 -84371.82 6562.07 -206798.5088888.00 2007-07-04 08:48:41.250 185 124705.77 -160515.08-70450.85 88888.00 2007-07-04 08:48:41.375 185 -32551.70 208124.92 -70450.85 88888.00 2007-07-04 08:48:41.500 185 -37466.90 206486.52 -70450.85 88888.00 2007-07-04 08:48:41.625 185 -37466.90 204848.12 -67174.05 88888.00 2007-07-04 08:48:41.750 185 -32551.70 206486.52 -63897.25 88888.00 2007-07-04 08:48:41.875 185 -27636.50 208124.92 -63897.25 88888.00 2007-07-04 08:48:42.000 185 -84377.43 -200147.2024461.62 88888.00 2007-07-04 08:48:42.125 185 -84378.82 6562.07 -206798.4888888.00 2007-07-04 08:48:42.250 185 124699.38 -162153.48-65535.65 88888.00 2007-07-04 08:48:42.375 185 -30913.30 208124.92 -68812.45 88888.00 2007-07-04 08:48:42.500 185 -32551.70 204848.12 -77004.45 88888.00 2007-07-04 08:48:42.625 185 -37466.90 203209.73 -75366.05 88888.00 2007-07-04 08:48:42.750 185 -34190.10 206486.52 -72089.25 88888.00 2007-07-04 08:48:42.875 185 -35828.50 206486.52 -68812.45 88888.00 2007-07-04 08:48:43.000 185 -84383.82 -200134.4024448.83 88888.00 2007-07-04 08:48:43.125 185 -84395.73 6562.07 -206798.4588888.00 2007-07-04 08:48:43.250 185 124712.18 -155599.88-63897.25 88888.00 2007-07-04 08:48:43.375 185 -35828.50 206486.52 -65535.65 88888.00 2007-07-04 08:48:43.500 185 -34190.10 208124.92 -73727.65 88888.00 2007-07-04 08:48:43.625 185 -35828.50 208124.92 -73727.65 88888.00 2007-07-04 08:48:43.750 185 -34190.10 208124.92 -73727.65 88888.00 2007-07-04 08:48:43.875 185 -34190.10 206486.52 -75366.05 88888.00 2007-07-04 08:48:44.000 185 -84383.82 -200153.6024436.03 88888.00 2007-07-04 08:48:44.125 185 -84389.80 6562.07 -206798.4288888.00 2007-07-04 08:48:44.250 185 124699.38 -160515.08-70450.85 88888.00 2007-07-04 08:48:44.375 185 -37466.90 206486.52 -73727.65 88888.00 2007-07-04 08:48:44.500 185 -37466.90 208124.92 -78642.85 88888.00 2007-07-04 08:48:44.625 185 -39105.30 206486.52 -78642.85 88888.00 2007-07-04 08:48:44.750 185 -40743.70 204848.12 -77004.45 88888.00 2007-07-04 08:48:44.875 185 -39105.30 204848.12 -73727.65 88888.00 2007-07-04 08:48:45.000 185 -84403.02 -200198.4024455.22 88888.00 2007-07-04 08:48:45.125 185 -84389.12 6562.07 -206798.4088888.00 2007-07-04 08:48:45.250 185 124712.18 -158876.67-81919.65 88888.00 2007-07-04 08:48:45.375 185 -32551.70 204848.12 -78642.85 88888.00 2007-07-04 08:48:45.500 185 -37466.90 204848.12 -78642.85 88888.00 2007-07-04 08:48:45.625 185 -39105.30 206486.52 -78642.85 88888.00 2007-07-04 08:48:45.750 185 -37466.90 206486.52 -83558.05 88888.00 2007-07-04 08:48:45.875 185 -37466.90 208124.92 -81919.65 88888.00 2007-07-04 08:48:46.000 185 -84390.23 -200198.4024423.22 88888.00 2007-07-04 08:48:46.125 185 -84388.20 6562.07 -206798.3888888.00 2007-07-04 08:48:46.250 185 124718.57 -162153.48-77004.45 88888.00 2007-07-04 08:48:46.375 185 -37466.90 206486.52 -68812.45 88888.00 2007-07-04 08:48:46.500 185 -35828.50 206486.52 -78642.85 88888.00 2007-07-04 08:48:46.625 185 -40743.70 203209.73 -86834.85 88888.00 2007-07-04 08:48:46.750 185 -42382.10 203209.73 -85196.45 88888.00 2007-07-04 08:48:46.875 185 -37466.90 203209.73 -85196.45 88888.00 2007-07-04 08:48:47.000 185 -84396.62 -200211.2024436.03 88888.00 2007-07-04 08:48:47.125 185 -84395.05 6562.07 -206798.3588888.00 2007-07-04 08:48:47.250 185 124705.77 -163791.88-83558.05 88888.00 2007-07-04 08:48:47.375 185 -37466.90 204848.12 -83558.05 88888.00 2007-07-04 08:48:47.500 185 -40743.70 204848.12 -83558.05 88888.00 2007-07-04 08:48:47.625 185 -39105.30 -209667.08-81919.65 88888.00 2007-07-04 08:48:47.750 185 -34190.10 208124.92 -88473.25 88888.00 2007-07-04 08:48:47.875 185 -35828.50 206486.52 -86834.85 88888.00 2007-07-04 08:48:48.000 185 -84390.23 -200224.0024423.22 88888.00 2007-07-04 08:48:48.125 185 -84392.45 6562.07 -206798.3388888.00 2007-07-04 08:48:48.250 185 124718.57 -160515.08-81919.65 88888.00 2007-07-04 08:48:48.375 185 -35828.50 204848.12 -83558.05 88888.00 2007-07-04 08:48:48.500 185 -37466.90 208124.92 -88473.25 88888.00 2007-07-04 08:48:48.625 185 -39105.30 206486.52 -88473.25 88888.00 2007-07-04 08:48:48.750 185 -40743.70 206486.52 -90111.65 88888.00 2007-07-04 08:48:48.875 185 -42382.10 204848.12 -88473.25 88888.00 2007-07-04 08:48:49.000 185 -84377.43 -200236.8024436.03 88888.00 2007-07-04 08:48:49.125 185 -84386.25 6562.07 -206798.3088888.00 2007-07-04 08:48:49.250 185 124705.77 -158876.67-88473.25 88888.00 2007-07-04 08:48:49.375 185 -39105.30 206486.52 -85196.45 88888.00 2007-07-04 08:48:49.500 185 -42382.10 206486.52 -86834.85 88888.00 2007-07-04 08:48:49.625 185 -42382.10 -209667.08-86834.85 88888.00 2007-07-04 08:48:49.750 185 -37466.90 -209667.08-93388.45 88888.00 2007-07-04 08:48:49.875 185 -35828.50 208124.92 -93388.45 88888.00 2007-07-04 08:48:50.000 185 -84377.43 -200243.2024436.03 88888.00 2007-07-04 08:48:50.125 185 -84368.98 6562.07 -206798.2788888.00 2007-07-04 08:48:50.250 185 124718.57 -160515.08-91750.05 88888.00 2007-07-04 08:48:50.375 185 -39105.30 -209667.08-96665.25 88888.00 2007-07-04 08:48:50.500 185 -39105.30 208124.92 -99942.05 88888.00 2007-07-04 08:48:50.625 185 -37466.90 204848.12 -98303.65 88888.00 2007-07-04 08:48:50.750 185 -39105.30 203209.73 -96665.25 88888.00 2007-07-04 08:48:50.875 185 -39105.30 204848.12 -96665.25 88888.00 2007-07-04 08:48:51.000 185 -84390.23 -200243.2024416.83 88888.00 2007-07-04 08:48:51.125 185 -84386.38 6562.07 -206798.2588888.00 2007-07-04 08:48:51.250 185 124705.77 -160515.08-95026.85 88888.00 2007-07-04 08:48:51.375 185 -44020.50 208124.92 -96665.25 88888.00 2007-07-04 08:48:51.500 185 -40743.70 206486.52 -98303.65 88888.00 2007-07-04 08:48:51.625 185 -42382.10 208124.92 -96665.25 88888.00 2007-07-04 08:48:51.750 185 -42382.10 208124.92 -96665.25 88888.00 2007-07-04 08:48:51.875 185 -39105.30 206486.52 -98303.65 88888.00 2007-07-04 08:48:52.000 185 -84383.82 -200275.2024416.83 88888.00 2007-07-04 08:48:52.125 185 -84388.12 6562.07 -206798.2388888.00 2007-07-04 08:48:52.250 185 124705.77 -162153.48-99942.05 88888.00 2007-07-04 08:48:52.375 185 -42382.10 204848.12 -101580.4588888.00 2007-07-04 08:48:52.500 185 -44020.50 206486.52 -103218.8588888.00 2007-07-04 08:48:52.625 185 -42382.10 204848.12 -98303.65 88888.00 2007-07-04 08:48:52.750 185 -40743.70 206486.52 -99942.05 88888.00 2007-07-04 08:48:52.875 185 -42382.10 206486.52 -103218.8588888.00 2007-07-04 08:48:53.000 185 -84390.23 -200288.0024404.03 88888.00 2007-07-04 08:48:53.125 185 -84388.10 6562.07 -206798.2088888.00 2007-07-04 08:48:53.250 185 124699.38 -160515.08-103218.8588888.00 2007-07-04 08:48:53.375 185 -40743.70 206486.52 -103218.8588888.00 2007-07-04 08:48:53.500 185 -39105.30 206486.52 -103218.8588888.00 2007-07-04 08:48:53.625 185 -44020.50 204848.12 -104857.2588888.00 2007-07-04 08:48:53.750 185 -42382.10 204848.12 -106495.6588888.00 2007-07-04 08:48:53.875 185 -44020.50 204848.12 -104857.2588888.00 2007-07-04 08:48:54.000 185 -84390.23 -200307.2024397.62 88888.00 2007-07-04 08:48:54.125 185 -84383.02 6562.07 -206798.1788888.00 2007-07-04 08:48:54.250 185 124718.57 -162153.48-104857.2588888.00 2007-07-04 08:48:54.375 185 -44020.50 206486.52 -104857.2588888.00 2007-07-04 08:48:54.500 185 -40743.70 206486.52 -99942.05 88888.00 2007-07-04 08:48:54.625 185 -44020.50 206486.52 -99942.05 88888.00 2007-07-04 08:48:54.750 185 -42382.10 206486.52 -99942.05 88888.00 2007-07-04 08:48:54.875 185 -44020.50 204848.12 -103218.8588888.00 2007-07-04 08:48:55.000 185 -84403.02 -200288.0024410.42 88888.00 2007-07-04 08:48:55.125 185 -84401.05 6562.07 -206798.1588888.00 2007-07-04 08:48:55.250 185 124699.38 -162153.48-104857.2588888.00 2007-07-04 08:48:55.375 185 -44020.50 203209.73 -103218.8588888.00 2007-07-04 08:48:55.500 185 -42382.10 206486.52 -106495.6588888.00 2007-07-04 08:48:55.625 185 -39105.30 206486.52 -103218.8588888.00 2007-07-04 08:48:55.750 185 -35828.50 206486.52 -106495.6588888.00 2007-07-04 08:48:55.875 185 -39105.30 204848.12 -106495.6588888.00 2007-07-04 08:48:56.000 185 -84396.62 -200300.8024416.83 88888.00 2007-07-04 08:48:56.125 185 -84388.18 6562.07 -206798.1288888.00 2007-07-04 08:48:56.250 185 124724.98 -163791.88-111410.8588888.00 2007-07-04 08:48:56.375 185 -39105.30 206486.52 -114687.6588888.00 2007-07-04 08:48:56.500 185 -37466.90 204848.12 -116326.0588888.00 2007-07-04 08:48:56.625 185 -37466.90 204848.12 -108134.0588888.00 2007-07-04 08:48:56.750 185 -40743.70 204848.12 -103218.8588888.00 2007-07-04 08:48:56.875 185 -37466.90 206486.52 -104857.2588888.00 2007-07-04 08:48:57.000 185 -84396.62 -200300.8024410.42 88888.00 2007-07-04 08:48:57.125 185 -84394.18 6562.07 -206798.1088888.00 2007-07-04 08:48:57.250 185 124712.18 -160515.08-106495.6588888.00 2007-07-04 08:48:57.375 185 -42382.10 203209.73 -108134.0588888.00 2007-07-04 08:48:57.500 185 -37466.90 206486.52 -109772.4588888.00 2007-07-04 08:48:57.625 185 -40743.70 206486.52 -114687.6588888.00 2007-07-04 08:48:57.750 185 -42382.10 204848.12 -117964.4588888.00 2007-07-04 08:48:57.875 185 -40743.70 206486.52 -114687.6588888.00 2007-07-04 08:48:58.000 185 -84396.62 -200313.6024410.42 88888.00 2007-07-04 08:48:58.125 185 -84394.60 6562.07 -206798.0888888.00 2007-07-04 08:48:58.250 185 124712.18 -158876.67-113049.2588888.00 2007-07-04 08:48:58.375 185 -44020.50 203209.73 -111410.8588888.00 2007-07-04 08:48:58.500 185 -44020.50 203209.73 -113049.2588888.00 2007-07-04 08:48:58.625 185 -44020.50 206486.52 -111410.8588888.00 2007-07-04 08:48:58.750 185 -40743.70 206486.52 -109772.4588888.00 2007-07-04 08:48:58.875 185 -42382.10 204848.12 -109772.4588888.00 2007-07-04 08:48:59.000 185 -84403.02 -200307.2024429.62 88888.00 2007-07-04 08:48:59.125 185 -84400.88 6562.07 -206798.0588888.00 2007-07-04 08:48:59.250 185 124705.77 -160515.08-108134.0588888.00 2007-07-04 08:48:59.375 185 -37466.90 203209.73 -109772.4588888.00 2007-07-04 08:48:59.500 185 -37466.90 203209.73 -109772.4588888.00 2007-07-04 08:48:59.625 185 -44020.50 204848.12 -104857.2588888.00 2007-07-04 08:48:59.750 185 -40743.70 206486.52 -103218.8588888.00 2007-07-04 08:48:59.875 185 -35828.50 206486.52 -104857.2588888.00 2007-07-04 08:49:00.000 185 -84403.02 -200307.2024416.83 88888.00 2007-07-04 08:49:00.125 185 -84395.65 6562.07 -206798.0288888.00 2007-07-04 08:49:00.250 185 124712.18 -163791.88-101580.4588888.00 2007-07-04 08:49:00.375 185 -42382.10 204848.12 -106495.6588888.00 2007-07-04 08:49:00.500 185 -44020.50 206486.52 -114687.6588888.00 2007-07-04 08:49:00.625 185 -42382.10 206486.52 -114687.6588888.00 2007-07-04 08:49:00.750 185 -40743.70 208124.92 -116326.0588888.00 2007-07-04 08:49:00.875 185 -40743.70 208124.92 -114687.6588888.00 2007-07-04 08:49:01.000 185 -84383.82 -200307.2024423.22 88888.00 2007-07-04 08:49:01.125 185 -84389.50 6562.07 -206798.0088888.00 2007-07-04 08:49:01.250 185 124712.18 -160515.08-109772.4588888.00 2007-07-04 08:49:01.375 185 -39105.30 204848.12 -116326.0588888.00 2007-07-04 08:49:01.500 185 -44020.50 204848.12 -121241.2588888.00 2007-07-04 08:49:01.625 185 -47297.30 203209.73 -116326.0588888.00 2007-07-04 08:49:01.750 185 -42382.10 204848.12 -116326.0588888.00 2007-07-04 08:49:01.875 185 -42382.10 203209.73 -117964.4588888.00 2007-07-04 08:49:02.000 185 -84403.02 -200320.0024423.22 88888.00 2007-07-04 08:49:02.125 185 -84395.20 6562.07 -206797.9888888.00 2007-07-04 08:49:02.250 185 124718.57 -160515.08-111410.8588888.00 2007-07-04 08:49:02.375 185 -39105.30 204848.12 -114687.6588888.00 2007-07-04 08:49:02.500 185 -42382.10 206486.52 -119602.8588888.00 2007-07-04 08:49:02.625 185 -47297.30 206486.52 -117964.4588888.00 2007-07-04 08:49:02.750 185 -44020.50 204848.12 -116326.0588888.00 2007-07-04 08:49:02.875 185 -37466.90 204848.12 -116326.0588888.00 2007-07-04 08:49:03.000 185 -84403.02 -200377.6024423.22 88888.00 2007-07-04 08:49:03.125 185 -84401.32 6562.07 -206797.9588888.00 2007-07-04 08:49:03.250 185 124692.98 -160515.08-127794.8588888.00 2007-07-04 08:49:03.375 185 -40743.70 201571.33 -127794.8588888.00 2007-07-04 08:49:03.500 185 -40743.70 203209.73 -127794.8588888.00 2007-07-04 08:49:03.625 185 -40743.70 203209.73 -124518.0588888.00 2007-07-04 08:49:03.750 185 -39105.30 203209.73 -122879.6588888.00 2007-07-04 08:49:03.875 185 -40743.70 203209.73 -127794.8588888.00 2007-07-04 08:49:04.000 185 -84403.02 -200358.4024429.62 88888.00 2007-07-04 08:49:04.125 185 -84401.55 6562.07 -206797.9288888.00 2007-07-04 08:49:04.250 185 124724.98 -162153.48-119602.8588888.00 2007-07-04 08:49:04.375 185 -37466.90 203209.73 -116326.0588888.00 2007-07-04 08:49:04.500 185 -35828.50 203209.73 -121241.2588888.00 2007-07-04 08:49:04.625 185 -42382.10 204848.12 -119602.8588888.00 2007-07-04 08:49:04.750 185 -44020.50 203209.73 -117964.4588888.00 2007-07-04 08:49:04.875 185 -40743.70 203209.73 -119602.8588888.00 2007-07-04 08:49:05.000 185 -84403.02 -200332.8024429.62 88888.00 2007-07-04 08:49:05.125 185 -84400.27 6562.07 -206797.9088888.00 2007-07-04 08:49:05.250 185 124699.38 -163791.88-116326.0588888.00 2007-07-04 08:49:05.375 185 -37466.90 201571.33 -119602.8588888.00 2007-07-04 08:49:05.500 185 -37466.90 203209.73 -126156.4588888.00 2007-07-04 08:49:05.625 185 -42382.10 201571.33 -127794.8588888.00 2007-07-04 08:49:05.750 185 -42382.10 201571.33 -126156.4588888.00 2007-07-04 08:49:05.875 185 -39105.30 203209.73 -127794.8588888.00 2007-07-04 08:49:06.000 185 -84403.02 -200396.8024423.22 88888.00 2007-07-04 08:49:06.125 185 -84401.27 6562.07 -206797.8888888.00 2007-07-04 08:49:06.250 185 124712.18 -162153.48-127794.8588888.00 2007-07-04 08:49:06.375 185 -37466.90 203209.73 -124518.0588888.00 2007-07-04 08:49:06.500 185 -39105.30 204848.12 -126156.4588888.00 2007-07-04 08:49:06.625 185 -44020.50 203209.73 -124518.0588888.00 2007-07-04 08:49:06.750 185 -44020.50 201571.33 -122879.6588888.00 2007-07-04 08:49:06.875 185 -45658.90 199932.92 -122879.6588888.00 2007-07-04 08:49:07.000 185 -84409.43 -200364.8024423.22 88888.00 2007-07-04 08:49:07.125 185 -84401.48 6562.07 -206797.8588888.00 2007-07-04 08:49:07.250 185 124699.38 -160515.08-127794.8588888.00 2007-07-04 08:49:07.375 185 -39105.30 201571.33 -122879.6588888.00 2007-07-04 08:49:07.500 185 -35828.50 203209.73 -126156.4588888.00 2007-07-04 08:49:07.625 185 -37466.90 201571.33 -129433.2588888.00 2007-07-04 08:49:07.750 185 -42382.10 198294.52 -127794.8588888.00 2007-07-04 08:49:07.875 185 -44020.50 199932.92 -122879.6588888.00 2007-07-04 08:49:08.000 185 -84409.43 -200384.0024423.22 88888.00 2007-07-04 08:49:08.125 185 -84407.70 6562.07 -206797.8388888.00 2007-07-04 08:49:08.250 185 124699.38 -163791.88-129433.2588888.00 2007-07-04 08:49:08.375 185 -44020.50 198294.52 -134348.4588888.00 2007-07-04 08:49:08.500 185 -40743.70 198294.52 -129433.2588888.00 2007-07-04 08:49:08.625 185 -42382.10 198294.52 -126156.4588888.00 2007-07-04 08:49:08.750 185 -44020.50 198294.52 -127794.8588888.00 2007-07-04 08:49:08.875 185 -42382.10 198294.52 -132710.0588888.00 2007-07-04 08:49:09.000 185 -84415.82 -200390.4024416.83 88888.00 2007-07-04 08:49:09.125 185 -84413.88 6562.07 -206797.8088888.00 2007-07-04 08:49:09.250 185 124712.18 -162153.48-134348.4588888.00 2007-07-04 08:49:09.375 185 -44020.50 198294.52 -135986.8588888.00 2007-07-04 08:49:09.500 185 -42382.10 201571.33 -135986.8588888.00 2007-07-04 08:49:09.625 185 -42382.10 201571.33 -129433.2588888.00 2007-07-04 08:49:09.750 185 -39105.30 201571.33 -127794.8588888.00 2007-07-04 08:49:09.875 185 -37466.90 199932.92 -132710.0588888.00 2007-07-04 08:49:10.000 185 -84415.82 -200403.2024410.42 88888.00 2007-07-04 08:49:10.125 185 -84414.20 6562.07 -206797.7788888.00 2007-07-04 08:49:10.250 185 124699.38 -163791.88-134348.4588888.00 2007-07-04 08:49:10.375 185 -42382.10 198294.52 -129433.2588888.00 2007-07-04 08:49:10.500 185 -39105.30 199932.92 -127794.8588888.00 2007-07-04 08:49:10.625 185 -40743.70 199932.92 -127794.8588888.00 2007-07-04 08:49:10.750 185 -45658.90 199932.92 -129433.2588888.00 2007-07-04 08:49:10.875 185 -47297.30 199932.92 -129433.2588888.00 2007-07-04 08:49:11.000 185 -84422.23 -200390.4024404.03 88888.00 2007-07-04 08:49:11.125 185 -84420.40 6562.07 -206797.7588888.00 2007-07-04 08:49:11.250 185 124712.18 -160515.08-127794.8588888.00 2007-07-04 08:49:11.375 185 -40743.70 196656.12 -126156.4588888.00 2007-07-04 08:49:11.500 185 -37466.90 198294.52 -132710.0588888.00 2007-07-04 08:49:11.625 185 -40743.70 198294.52 -131071.6588888.00 2007-07-04 08:49:11.750 185 -40743.70 198294.52 -127794.8588888.00 2007-07-04 08:49:11.875 185 -40743.70 198294.52 -131071.6588888.00 2007-07-04 08:49:12.000 185 -84422.23 -200396.8024416.83 88888.00 2007-07-04 08:49:12.125 185 -84420.27 6562.07 -206797.7388888.00 2007-07-04 08:49:12.250 185 124705.77 -163791.88-127794.8588888.00 2007-07-04 08:49:12.375 185 -42382.10 195017.73 -129433.2588888.00 2007-07-04 08:49:12.500 185 -40743.70 196656.12 -134348.4588888.00 2007-07-04 08:49:12.625 185 -37466.90 199932.92 -131071.6588888.00 2007-07-04 08:49:12.750 185 -37466.90 201571.33 -131071.6588888.00 2007-07-04 08:49:12.875 185 -39105.30 199932.92 -129433.2588888.00 2007-07-04 08:49:13.000 185 -84435.02 -200396.8024416.83 88888.00 2007-07-04 08:49:13.125 185 -84426.68 6562.07 -206797.7088888.00 2007-07-04 08:49:13.250 185 124724.98 -160515.08-132710.0588888.00 2007-07-04 08:49:13.375 185 -42382.10 196656.12 -135986.8588888.00 2007-07-04 08:49:13.500 185 -40743.70 196656.12 -135986.8588888.00 2007-07-04 08:49:13.625 185 -42382.10 195017.73 -132710.0588888.00 2007-07-04 08:49:13.750 185 -39105.30 195017.73 -132710.0588888.00 2007-07-04 08:49:13.875 185 -37466.90 196656.12 -134348.4588888.00 2007-07-04 08:49:14.000 185 -84428.62 -200435.2024410.42 88888.00 2007-07-04 08:49:14.125 185 -84425.65 6562.07 -206797.6788888.00 2007-07-04 08:49:14.250 185 124705.77 -157238.27-137625.2588888.00 2007-07-04 08:49:14.375 185 -42382.10 196656.12 -135986.8588888.00 2007-07-04 08:49:14.500 185 -42382.10 199932.92 -139263.6588888.00 2007-07-04 08:49:14.625 185 -44020.50 196656.12 -140902.0588888.00 2007-07-04 08:49:14.750 185 -44020.50 196656.12 -135986.8588888.00 2007-07-04 08:49:14.875 185 -44020.50 196656.12 -131071.6588888.00 2007-07-04 08:49:15.000 185 -84428.62 -200377.6024436.03 88888.00 2007-07-04 08:49:15.125 185 -84419.93 6562.07 -206797.6588888.00 2007-07-04 08:49:15.250 185 124724.98 -160515.08-132710.0588888.00 2007-07-04 08:49:15.375 185 -37466.90 195017.73 -135986.8588888.00 2007-07-04 08:49:15.500 185 -42382.10 196656.12 -131071.6588888.00 2007-07-04 08:49:15.625 185 -40743.70 198294.52 -132710.0588888.00 2007-07-04 08:49:15.750 185 -42382.10 196656.12 -135986.8588888.00 2007-07-04 08:49:15.875 185 -42382.10 196656.12 -134348.4588888.00 2007-07-04 08:49:16.000 185 -84428.62 -200396.8024410.42 88888.00 2007-07-04 08:49:16.125 185 -84426.00 6562.07 -206797.6288888.00 2007-07-04 08:49:16.250 185 124712.18 -155599.88-132710.0588888.00 2007-07-04 08:49:16.375 185 -44020.50 195017.73 -134348.4588888.00 2007-07-04 08:49:16.500 185 -44020.50 195017.73 -140902.0588888.00 2007-07-04 08:49:16.625 185 -48935.70 196656.12 -142540.4588888.00 2007-07-04 08:49:16.750 185 -47297.30 195017.73 -140902.0588888.00 2007-07-04 08:49:16.875 185 -44020.50 195017.73 -140902.0588888.00 2007-07-04 08:49:17.000 185 -84447.82 -200435.2024404.03 88888.00 2007-07-04 08:49:17.125 185 -84445.05 6562.07 -206797.6088888.00 2007-07-04 08:49:17.250 185 124718.57 -158876.67-139263.6588888.00 2007-07-04 08:49:17.375 185 -42382.10 193379.33 -137625.2588888.00 2007-07-04 08:49:17.500 185 -39105.30 193379.33 -135986.8588888.00 2007-07-04 08:49:17.625 185 -42382.10 195017.73 -127794.8588888.00 2007-07-04 08:49:17.750 185 -42382.10 195017.73 -127794.8588888.00 2007-07-04 08:49:17.875 185 -44020.50 191740.92 -132710.0588888.00 2007-07-04 08:49:18.000 185 -84447.82 -200377.6024404.03 88888.00 2007-07-04 08:49:18.125 185 -84438.68 6562.07 -206797.5888888.00 2007-07-04 08:49:18.250 185 124712.18 -160515.08-127794.8588888.00 2007-07-04 08:49:18.375 185 -45658.90 193379.33 -132710.0588888.00 2007-07-04 08:49:18.500 185 -45658.90 193379.33 -129433.2588888.00 2007-07-04 08:49:18.625 185 -45658.90 193379.33 -126156.4588888.00 2007-07-04 08:49:18.750 185 -42382.10 196656.12 -126156.4588888.00 2007-07-04 08:49:18.875 185 -42382.10 195017.73 -124518.0588888.00 2007-07-04 08:49:19.000 185 -84435.02 -200396.8024410.42 88888.00 2007-07-04 08:49:19.125 185 -84451.77 6562.07 -206797.5588888.00 2007-07-04 08:49:19.250 185 124705.77 -160515.08-131071.6588888.00 2007-07-04 08:49:19.375 185 -40743.70 193379.33 -124518.0588888.00 2007-07-04 08:49:19.500 185 -37466.90 198294.52 -121241.2588888.00 2007-07-04 08:49:19.625 185 -40743.70 195017.73 -124518.0588888.00 2007-07-04 08:49:19.750 185 -42382.10 193379.33 -129433.2588888.00 2007-07-04 08:49:19.875 185 -44020.50 191740.92 -132710.0588888.00 2007-07-04 08:49:20.000 185 -84447.82 -200358.4024410.42 88888.00 2007-07-04 08:49:20.125 185 -84439.07 6562.07 -206797.5288888.00 2007-07-04 08:49:20.250 185 124705.77 -163791.88-124518.0588888.00 2007-07-04 08:49:20.375 185 -45658.90 191740.92 -132710.0588888.00 2007-07-04 08:49:20.500 185 -47297.30 190102.52 -134348.4588888.00 2007-07-04 08:49:20.625 185 -44020.50 191740.92 -129433.2588888.00 2007-07-04 08:49:20.750 185 -42382.10 193379.33 -126156.4588888.00 2007-07-04 08:49:20.875 185 -40743.70 195017.73 -129433.2588888.00 2007-07-04 08:49:21.000 185 -84460.62 -200371.2024410.42 88888.00 2007-07-04 08:49:21.125 185 -84451.23 6562.07 -206797.5088888.00 2007-07-04 08:49:21.250 185 124724.98 -160515.08-117964.4588888.00 2007-07-04 08:49:21.375 185 -44020.50 190102.52 -113049.2588888.00 2007-07-04 08:49:21.500 185 -44020.50 190102.52 -119602.8588888.00 2007-07-04 08:49:21.625 185 -44020.50 190102.52 -121241.2588888.00 2007-07-04 08:49:21.750 185 -42382.10 188464.12 -126156.4588888.00 2007-07-04 08:49:21.875 185 -42382.10 188464.12 -126156.4588888.00 2007-07-04 08:49:22.000 185 -84460.62 -200332.8024397.62 88888.00 2007-07-04 08:49:22.125 185 -84446.35 6562.07 -206797.4888888.00 2007-07-04 08:49:22.250 185 124699.38 -160515.08-117964.4588888.00 2007-07-04 08:49:22.375 185 -48935.70 190102.52 -119602.8588888.00 2007-07-04 08:49:22.500 185 -47297.30 190102.52 -117964.4588888.00 2007-07-04 08:49:22.625 185 -45658.90 190102.52 -116326.0588888.00 2007-07-04 08:49:22.750 185 -44020.50 190102.52 -109772.4588888.00 2007-07-04 08:49:22.875 185 -40743.70 191740.92 -114687.6588888.00 2007-07-04 08:49:23.000 185 -84473.43 -200332.8024391.22 88888.00 2007-07-04 08:49:23.125 185 -84457.85 6562.07 -206797.4588888.00 2007-07-04 08:49:23.250 185 124705.77 -162153.48-117964.4588888.00 2007-07-04 08:49:23.375 185 -45658.90 190102.52 -121241.2588888.00 2007-07-04 08:49:23.500 185 -44020.50 190102.52 -122879.6588888.00 2007-07-04 08:49:23.625 185 -48935.70 188464.12 -121241.2588888.00 2007-07-04 08:49:23.750 185 -50574.10 188464.12 -117964.4588888.00 2007-07-04 08:49:23.875 185 -48935.70 188464.12 -117964.4588888.00 2007-07-04 08:49:24.000 185 -84460.62 -200332.8024384.83 88888.00 2007-07-04 08:49:24.125 185 -84457.73 6562.07 -206797.4288888.00 2007-07-04 08:49:24.250 185 124712.18 -157238.27-116326.0588888.00 2007-07-04 08:49:24.375 185 -48935.70 188464.12 -114687.6588888.00 2007-07-04 08:49:24.500 185 -48935.70 188464.12 -111410.8588888.00 2007-07-04 08:49:24.625 185 -45658.90 191740.92 -103218.8588888.00 2007-07-04 08:49:24.750 185 -44020.50 191740.92 -108134.0588888.00 2007-07-04 08:49:24.875 185 -50574.10 188464.12 -111410.8588888.00 2007-07-04 08:49:25.000 185 -84460.62 -200294.4024384.83 88888.00 2007-07-04 08:49:25.125 185 -84452.75 6562.07 -206797.4088888.00 2007-07-04 08:49:25.250 185 124712.18 -158876.67-108134.0588888.00 2007-07-04 08:49:25.375 185 -50574.10 186825.73 -109772.4588888.00 2007-07-04 08:49:25.500 185 -48935.70 186825.73 -104857.2588888.00 2007-07-04 08:49:25.625 185 -45658.90 190102.52 -99942.05 88888.00 2007-07-04 08:49:25.750 185 -48935.70 191740.92 -104857.2588888.00 2007-07-04 08:49:25.875 185 -50574.10 190102.52 -103218.8588888.00 2007-07-04 08:49:26.000 185 -84447.82 -200256.0024397.62 88888.00 2007-07-04 08:49:26.125 185 -84445.02 6562.07 -206797.3888888.00 2007-07-04 08:49:26.250 185 124705.77 -158876.67-95026.85 88888.00 2007-07-04 08:49:26.375 185 -45658.90 191740.92 -101580.4588888.00 2007-07-04 08:49:26.500 185 -45658.90 190102.52 -103218.8588888.00 2007-07-04 08:49:26.625 185 -47297.30 190102.52 -101580.4588888.00 2007-07-04 08:49:26.750 185 -48935.70 188464.12 -103218.8588888.00 2007-07-04 08:49:26.875 185 -48935.70 186825.73 -101580.4588888.00 2007-07-04 08:49:27.000 185 -84467.02 -200249.6024384.83 88888.00 2007-07-04 08:49:27.125 185 -84470.70 6562.07 -206797.3588888.00 2007-07-04 08:49:27.250 185 124705.77 -158876.67-95026.85 88888.00 2007-07-04 08:49:27.375 185 -45658.90 185187.33 -103218.8588888.00 2007-07-04 08:49:27.500 185 -47297.30 185187.33 -103218.8588888.00 2007-07-04 08:49:27.625 185 -50574.10 186825.73 -96665.25 88888.00 2007-07-04 08:49:27.750 185 -45658.90 188464.12 -98303.65 88888.00 2007-07-04 08:49:27.875 185 -47297.30 190102.52 -101580.4588888.00 2007-07-04 08:49:28.000 185 -84467.02 -200275.2024365.62 88888.00 2007-07-04 08:49:28.125 185 -84471.77 6562.07 -206797.3388888.00 2007-07-04 08:49:28.250 185 124699.38 -160515.08-103218.8588888.00 2007-07-04 08:49:28.375 185 -53850.90 185187.33 -104857.2588888.00 2007-07-04 08:49:28.500 185 -53850.90 185187.33 -99942.05 88888.00 2007-07-04 08:49:28.625 185 -52212.50 186825.73 -96665.25 88888.00 2007-07-04 08:49:28.750 185 -47297.30 186825.73 -96665.25 88888.00 2007-07-04 08:49:28.875 185 -50574.10 188464.12 -98303.65 88888.00 2007-07-04 08:49:29.000 185 -84479.82 -200294.4024352.83 88888.00 2007-07-04 08:49:29.125 185 -84470.80 6562.07 -206797.3088888.00 2007-07-04 08:49:29.250 185 124718.57 -160515.08-99942.05 88888.00 2007-07-04 08:49:29.375 185 -50574.10 186825.73 -98303.65 88888.00 2007-07-04 08:49:29.500 185 -48935.70 188464.12 -103218.8588888.00 2007-07-04 08:49:29.625 185 -55489.30 186825.73 -104857.2588888.00 2007-07-04 08:49:29.750 185 -55489.30 185187.33 -101580.4588888.00 2007-07-04 08:49:29.875 185 -52212.50 185187.33 -93388.45 88888.00 2007-07-04 08:49:30.000 185 -84473.43 -200249.6024384.83 88888.00 2007-07-04 08:49:30.125 185 -84470.45 6562.07 -206797.2788888.00 2007-07-04 08:49:30.250 185 124718.57 -162153.48-86834.85 88888.00 2007-07-04 08:49:30.375 185 -48935.70 183548.92 -88473.25 88888.00 2007-07-04 08:49:30.500 185 -47297.30 185187.33 -90111.65 88888.00 2007-07-04 08:49:30.625 185 -48935.70 186825.73 -86834.85 88888.00 2007-07-04 08:49:30.750 185 -48935.70 183548.92 -90111.65 88888.00 2007-07-04 08:49:30.875 185 -50574.10 181910.52 -90111.65 88888.00 2007-07-04 08:49:31.000 185 -84473.43 -200204.8024378.42 88888.00 2007-07-04 08:49:31.125 185 -84458.18 6562.07 -206797.2588888.00 2007-07-04 08:49:31.250 185 124699.38 -157238.27-83558.05 88888.00 2007-07-04 08:49:31.375 185 -50574.10 186825.73 -91750.05 88888.00 2007-07-04 08:49:31.500 185 -53850.90 186825.73 -96665.25 88888.00 2007-07-04 08:49:31.625 185 -57127.70 185187.33 -93388.45 88888.00 2007-07-04 08:49:31.750 185 -55489.30 185187.33 -88473.25 88888.00 2007-07-04 08:49:31.875 185 -52212.50 185187.33 -88473.25 88888.00 2007-07-04 08:49:32.000 185 -84473.43 -200224.0024372.03 88888.00 2007-07-04 08:49:32.125 185 -84470.70 6562.07 -206797.2388888.00 2007-07-04 08:49:32.250 185 124718.57 -162153.48-83558.05 88888.00 2007-07-04 08:49:32.375 185 -53850.90 185187.33 -86834.85 88888.00 2007-07-04 08:49:32.500 185 -55489.30 186825.73 -85196.45 88888.00 2007-07-04 08:49:32.625 185 -52212.50 186825.73 -85196.45 88888.00 2007-07-04 08:49:32.750 185 -52212.50 185187.33 -83558.05 88888.00 2007-07-04 08:49:32.875 185 -52212.50 186825.73 -83558.05 88888.00 2007-07-04 08:49:33.000 185 -84479.82 -200243.2024365.62 88888.00 2007-07-04 08:49:33.125 185 -84478.20 6562.07 -206797.2088888.00 2007-07-04 08:49:33.250 185 124705.77 -162153.48-91750.05 88888.00 2007-07-04 08:49:33.375 185 -57127.70 183548.92 -88473.25 88888.00 2007-07-04 08:49:33.500 185 -58766.10 185187.33 -85196.45 88888.00 2007-07-04 08:49:33.625 185 -57127.70 185187.33 -77004.45 88888.00 2007-07-04 08:49:33.750 185 -57127.70 185187.33 -78642.85 88888.00 2007-07-04 08:49:33.875 185 -57127.70 186825.73 -80281.25 88888.00 2007-07-04 08:49:34.000 185 -84486.23 -200179.2024359.22 88888.00 2007-07-04 08:49:34.125 185 -84477.12 6562.07 -206797.1788888.00 2007-07-04 08:49:34.250 185 124705.77 -162153.48-78642.85 88888.00 2007-07-04 08:49:34.375 185 -55489.30 181910.52 -80281.25 88888.00 2007-07-04 08:49:34.500 185 -55489.30 181910.52 -85196.45 88888.00 2007-07-04 08:49:34.625 185 -57127.70 181910.52 -83558.05 88888.00 2007-07-04 08:49:34.750 185 -57127.70 181910.52 -81919.65 88888.00 2007-07-04 08:49:34.875 185 -55489.30 183548.92 -78642.85 88888.00 2007-07-04 08:49:35.000 185 -84473.43 -200172.8024346.42 88888.00 2007-07-04 08:49:35.125 185 -84477.27 6562.07 -206797.1588888.00 2007-07-04 08:49:35.250 185 124718.57 -160515.08-77004.45 88888.00 2007-07-04 08:49:35.375 185 -55489.30 185187.33 -77004.45 88888.00 2007-07-04 08:49:35.500 185 -53850.90 183548.92 -80281.25 88888.00 2007-07-04 08:49:35.625 185 -55489.30 186825.73 -80281.25 88888.00 2007-07-04 08:49:35.750 185 -55489.30 188464.12 -78642.85 88888.00 2007-07-04 08:49:35.875 185 -55489.30 185187.33 -73727.65 88888.00 2007-07-04 08:49:36.000 185 -84479.82 -200166.4024359.22 88888.00 2007-07-04 08:49:36.125 185 -84470.98 6562.07 -206797.1288888.00 2007-07-04 08:49:36.250 185 124705.77 -160515.08-72089.25 88888.00 2007-07-04 08:49:36.375 185 -57127.70 185187.33 -75366.05 88888.00 2007-07-04 08:49:36.500 185 -58766.10 185187.33 -83558.05 88888.00 2007-07-04 08:49:36.625 185 -60404.50 183548.92 -81919.65 88888.00 2007-07-04 08:49:36.750 185 -57127.70 181910.52 -78642.85 88888.00 2007-07-04 08:49:36.875 185 -57127.70 183548.92 -80281.25 88888.00 2007-07-04 08:49:37.000 185 -84473.43 -200217.6024340.03 88888.00 2007-07-04 08:49:37.125 185 -84477.23 6562.07 -206797.1088888.00 2007-07-04 08:49:37.250 185 124705.77 -158876.67-86834.85 88888.00 2007-07-04 08:49:37.375 185 -58766.10 185187.33 -85196.45 88888.00 2007-07-04 08:49:37.500 185 -58766.10 183548.92 -83558.05 88888.00 2007-07-04 08:49:37.625 185 -63681.30 183548.92 -77004.45 88888.00 2007-07-04 08:49:37.750 185 -60404.50 183548.92 -75366.05 88888.00 2007-07-04 08:49:37.875 185 -60404.50 185187.33 -78642.85 88888.00 2007-07-04 08:49:38.000 185 -84486.23 -200204.8024352.83 88888.00 2007-07-04 08:49:38.125 185 -84483.57 6562.07 -206797.0888888.00 2007-07-04 08:49:38.250 185 124712.18 -160515.08-83558.05 88888.00 2007-07-04 08:49:38.375 185 -58766.10 180272.12 -81919.65 88888.00 2007-07-04 08:49:38.500 185 -62042.90 181910.52 -81919.65 88888.00 2007-07-04 08:49:38.625 185 -63681.30 183548.92 -77004.45 88888.00 2007-07-04 08:49:38.750 185 -62042.90 183548.92 -73727.65 88888.00 2007-07-04 08:49:38.875 185 -58766.10 183548.92 -78642.85 88888.00 2007-07-04 08:49:39.000 185 -84486.23 -200224.0024327.22 88888.00 2007-07-04 08:49:39.125 185 -84483.68 6562.07 -206797.0588888.00 2007-07-04 08:49:39.250 185 124712.18 -163791.88-85196.45 88888.00 2007-07-04 08:49:39.375 185 -62042.90 181910.52 -86834.85 88888.00 2007-07-04 08:49:39.500 185 -65319.70 180272.12 -85196.45 88888.00 2007-07-04 08:49:39.625 185 -66958.10 180272.12 -80281.25 88888.00 2007-07-04 08:49:39.750 185 -63681.30 181910.52 -77004.45 88888.00 2007-07-04 08:49:39.875 185 -63681.30 180272.12 -78642.85 88888.00 2007-07-04 08:49:40.000 185 -84479.82 -200211.2024327.22 88888.00 2007-07-04 08:49:40.125 185 -84489.65 6562.07 -206797.0288888.00 2007-07-04 08:49:40.250 185 124705.77 -162153.48-85196.45 88888.00 2007-07-04 08:49:40.375 185 -65319.70 180272.12 -83558.05 88888.00 2007-07-04 08:49:40.500 185 -60404.50 181910.52 -80281.25 88888.00 2007-07-04 08:49:40.625 185 -60404.50 183548.92 -78642.85 88888.00 2007-07-04 08:49:40.750 185 -63681.30 183548.92 -78642.85 88888.00 2007-07-04 08:49:40.875 185 -63681.30 181910.52 -80281.25 88888.00 2007-07-04 08:49:41.000 185 -84492.62 -200224.0024340.03 88888.00 2007-07-04 08:49:41.125 185 -84477.15 6562.07 -206797.0088888.00 2007-07-04 08:49:41.250 185 124718.57 -162153.48-88473.25 88888.00 2007-07-04 08:49:41.375 185 -58766.10 183548.92 -86834.85 88888.00 2007-07-04 08:49:41.500 185 -62042.90 183548.92 -88473.25 88888.00 2007-07-04 08:49:41.625 185 -66958.10 181910.52 -85196.45 88888.00 2007-07-04 08:49:41.750 185 -63681.30 181910.52 -88473.25 88888.00 2007-07-04 08:49:41.875 185 -66958.10 180272.12 -86834.85 88888.00 2007-07-04 08:49:42.000 185 -84492.62 -200204.8024308.03 88888.00 2007-07-04 08:49:42.125 185 -84496.55 6562.07 -206796.9888888.00 2007-07-04 08:49:42.250 185 124705.77 -162153.48-86834.85 88888.00 2007-07-04 08:49:42.375 185 -66958.10 178633.73 -85196.45 88888.00 2007-07-04 08:49:42.500 185 -65319.70 180272.12 -83558.05 88888.00 2007-07-04 08:49:42.625 185 -65319.70 183548.92 -81919.65 88888.00 2007-07-04 08:49:42.750 185 -66958.10 183548.92 -85196.45 88888.00 2007-07-04 08:49:42.875 185 -66958.10 181910.52 -83558.05 88888.00 2007-07-04 08:49:43.000 185 -84479.82 -200236.8024327.22 88888.00 2007-07-04 08:49:43.125 185 -84483.30 6562.07 -206796.9588888.00 2007-07-04 08:49:43.250 185 124712.18 -158876.67-93388.45 88888.00 2007-07-04 08:49:43.375 185 -65319.70 181910.52 -91750.05 88888.00 2007-07-04 08:49:43.500 185 -70234.90 178633.73 -88473.25 88888.00 2007-07-04 08:49:43.625 185 -66958.10 178633.73 -90111.65 88888.00 2007-07-04 08:49:43.750 185 -68596.50 176995.33 -91750.05 88888.00 2007-07-04 08:49:43.875 185 -70234.90 178633.73 -88473.25 88888.00 2007-07-04 08:49:44.000 185 -84492.62 -200204.8024320.83 88888.00 2007-07-04 08:49:44.125 185 -84483.77 6562.07 -206796.9288888.00 2007-07-04 08:49:44.250 185 124699.38 -163791.88-80281.25 88888.00 2007-07-04 08:49:44.375 185 -65319.70 181910.52 -86834.85 88888.00 2007-07-04 08:49:44.500 185 -66958.10 181910.52 -91750.05 88888.00 2007-07-04 08:49:44.625 185 -68596.50 180272.12 -93388.45 88888.00 2007-07-04 08:49:44.750 185 -68596.50 180272.12 -90111.65 88888.00 2007-07-04 08:49:44.875 185 -66958.10 183548.92 -81919.65 88888.00 2007-07-04 08:49:45.000 185 -84467.02 -200217.6024320.83 88888.00 2007-07-04 08:49:45.125 185 -84471.00 6562.07 -206796.9088888.00 2007-07-04 08:49:45.250 185 124718.57 -162153.48-85196.45 88888.00 2007-07-04 08:49:45.375 185 -63681.30 185187.33 -83558.05 88888.00 2007-07-04 08:49:45.500 185 -63681.30 183548.92 -85196.45 88888.00 2007-07-04 08:49:45.625 185 -66958.10 183548.92 -83558.05 88888.00 2007-07-04 08:49:45.750 185 -68596.50 183548.92 -88473.25 88888.00 2007-07-04 08:49:45.875 185 -66958.10 183548.92 -93388.45 88888.00 2007-07-04 08:49:46.000 185 -84492.62 -200243.2024308.03 88888.00 2007-07-04 08:49:46.125 185 -84483.55 6562.07 -206796.8888888.00 2007-07-04 08:49:46.250 185 124692.98 -160515.08-95026.85 88888.00 2007-07-04 08:49:46.375 185 -65319.70 181910.52 -98303.65 88888.00 2007-07-04 08:49:46.500 185 -65319.70 181910.52 -96665.25 88888.00 2007-07-04 08:49:46.625 185 -65319.70 181910.52 -93388.45 88888.00 2007-07-04 08:49:46.750 185 -63681.30 181910.52 -95026.85 88888.00 2007-07-04 08:49:46.875 185 -63681.30 180272.12 -96665.25 88888.00 2007-07-04 08:49:47.000 185 -84492.62 -200275.2024295.22 88888.00 2007-07-04 08:49:47.125 185 -84496.43 6562.07 -206796.8588888.00 2007-07-04 08:49:47.250 185 124705.77 -162153.48-98303.65 88888.00 2007-07-04 08:49:47.375 185 -73511.70 180272.12 -95026.85 88888.00 2007-07-04 08:49:47.500 185 -71873.30 183548.92 -96665.25 88888.00 2007-07-04 08:49:47.625 185 -71873.30 185187.33 -95026.85 88888.00 2007-07-04 08:49:47.750 185 -70234.90 181910.52 -95026.85 88888.00 2007-07-04 08:49:47.875 185 -68596.50 181910.52 -101580.4588888.00 2007-07-04 08:49:48.000 185 -84486.23 -200294.4024288.83 88888.00 2007-07-04 08:49:48.125 185 -84483.98 6562.07 -206796.8388888.00 2007-07-04 08:49:48.250 185 124699.38 -157238.27-99942.05 88888.00 2007-07-04 08:49:48.375 185 -70234.90 181910.52 -96665.25 88888.00 2007-07-04 08:49:48.500 185 -68596.50 181910.52 -98303.65 88888.00 2007-07-04 08:49:48.625 185 -70234.90 178633.73 -101580.4588888.00 2007-07-04 08:49:48.750 185 -70234.90 178633.73 -104857.2588888.00 2007-07-04 08:49:48.875 185 -70234.90 178633.73 -98303.65 88888.00 2007-07-04 08:49:49.000 185 -84486.23 -200243.2024314.42 88888.00 2007-07-04 08:49:49.125 185 -84484.27 6562.07 -206803.2088888.00 2007-07-04 08:49:49.250 185 124705.77 -160515.08-90111.65 88888.00 2007-07-04 08:49:49.375 185 -66958.10 180272.12 -90111.65 88888.00 2007-07-04 08:49:49.500 185 -66958.10 181910.52 -93388.45 88888.00 2007-07-04 08:49:49.625 185 -70234.90 185187.33 -95026.85 88888.00 2007-07-04 08:49:49.750 185 -71873.30 185187.33 -95026.85 88888.00 2007-07-04 08:49:49.875 185 -71873.30 181910.52 -98303.65 88888.00 2007-07-04 08:49:50.000 185 -84486.23 -200256.0024295.22 88888.00 2007-07-04 08:49:50.125 185 -84488.90 6562.07 -206803.1788888.00 2007-07-04 08:49:50.250 185 124699.38 -163791.88-98303.65 88888.00 2007-07-04 08:49:50.375 185 -70234.90 180272.12 -95026.85 88888.00 2007-07-04 08:49:50.500 185 -63681.30 185187.33 -91750.05 88888.00 2007-07-04 08:49:50.625 185 -63681.30 185187.33 -91750.05 88888.00 2007-07-04 08:49:50.750 185 -65319.70 183548.92 -93388.45 88888.00 2007-07-04 08:49:50.875 185 -63681.30 183548.92 -96665.25 88888.00 2007-07-04 08:49:51.000 185 -84486.23 -200256.0024308.03 88888.00 2007-07-04 08:49:51.125 185 -84476.48 6562.07 -206803.1588888.00 2007-07-04 08:49:51.250 185 124718.57 -160515.08-99942.05 88888.00 2007-07-04 08:49:51.375 185 -70234.90 183548.92 -101580.4588888.00 2007-07-04 08:49:51.500 185 -70234.90 180272.12 -101580.4588888.00 2007-07-04 08:49:51.625 185 -71873.30 180272.12 -99942.05 88888.00 2007-07-04 08:49:51.750 185 -70234.90 181910.52 -101580.4588888.00 2007-07-04 08:49:51.875 185 -71873.30 180272.12 -98303.65 88888.00 2007-07-04 08:49:52.000 185 -84486.23 -200268.8024295.22 88888.00 2007-07-04 08:49:52.125 185 -84483.12 6562.07 -206803.1288888.00 2007-07-04 08:49:52.250 185 124705.77 -157238.27-96665.25 88888.00 2007-07-04 08:49:52.375 185 -73511.70 180272.12 -98303.65 88888.00 2007-07-04 08:49:52.500 185 -73511.70 178633.73 -99942.05 88888.00 2007-07-04 08:49:52.625 185 -71873.30 181910.52 -99942.05 88888.00 2007-07-04 08:49:52.750 185 -70234.90 181910.52 -99942.05 88888.00 2007-07-04 08:49:52.875 185 -66958.10 181910.52 -101580.4588888.00 2007-07-04 08:49:53.000 185 -84492.62 -200320.0024288.83 88888.00 2007-07-04 08:49:53.125 185 -84501.50 6562.07 -206803.1088888.00 2007-07-04 08:49:53.250 185 124705.77 -160515.08-104857.2588888.00 2007-07-04 08:49:53.375 185 -73511.70 178633.73 -101580.4588888.00 2007-07-04 08:49:53.500 185 -70234.90 180272.12 -99942.05 88888.00 2007-07-04 08:49:53.625 185 -73511.70 178633.73 -95026.85 88888.00 2007-07-04 08:49:53.750 185 -70234.90 181910.52 -96665.25 88888.00 2007-07-04 08:49:53.875 185 -68596.50 180272.12 -98303.65 88888.00 2007-07-04 08:49:54.000 185 -84492.62 -200275.2024295.22 88888.00 2007-07-04 08:49:54.125 185 -84488.88 6562.07 -206803.0888888.00 2007-07-04 08:49:54.250 185 124705.77 -160515.08-98303.65 88888.00 2007-07-04 08:49:54.375 185 -68596.50 180272.12 -101580.4588888.00 2007-07-04 08:49:54.500 185 -70234.90 178633.73 -103218.8588888.00 2007-07-04 08:49:54.625 185 -71873.30 178633.73 -104857.2588888.00 2007-07-04 08:49:54.750 185 -75150.10 178633.73 -101580.4588888.00 2007-07-04 08:49:54.875 185 -68596.50 178633.73 -98303.65 88888.00 2007-07-04 08:49:55.000 185 -84486.23 -200294.4024295.22 88888.00 2007-07-04 08:49:55.125 185 -84476.75 6562.07 -206803.0588888.00 2007-07-04 08:49:55.250 185 124712.18 -162153.48-103218.8588888.00 2007-07-04 08:49:55.375 185 -68596.50 180272.12 -101580.4588888.00 2007-07-04 08:49:55.500 185 -66958.10 180272.12 -103218.8588888.00 2007-07-04 08:49:55.625 185 -68596.50 181910.52 -101580.4588888.00 2007-07-04 08:49:55.750 185 -70234.90 180272.12 -101580.4588888.00 2007-07-04 08:49:55.875 185 -66958.10 181910.52 -98303.65 88888.00 2007-07-04 08:49:56.000 185 -84479.82 -200262.4024301.62 88888.00 2007-07-04 08:49:56.125 185 -84488.90 6562.07 -206803.0288888.00 2007-07-04 08:49:56.250 185 124712.18 -160515.08-98303.65 88888.00 2007-07-04 08:49:56.375 185 -71873.30 180272.12 -96665.25 88888.00 2007-07-04 08:49:56.500 185 -63681.30 180272.12 -93388.45 88888.00 2007-07-04 08:49:56.625 185 -63681.30 180272.12 -93388.45 88888.00 2007-07-04 08:49:56.750 185 -63681.30 180272.12 -95026.85 88888.00 2007-07-04 08:49:56.875 185 -60404.50 178633.73 -95026.85 88888.00 2007-07-04 08:49:57.000 185 -84492.62 -200236.8024320.83 88888.00 2007-07-04 08:49:57.125 185 -84488.95 6562.07 -206803.0088888.00 2007-07-04 08:49:57.250 185 124705.77 -160515.08-88473.25 88888.00 2007-07-04 08:49:57.375 185 -65319.70 180272.12 -90111.65 88888.00 2007-07-04 08:49:57.500 185 -58766.10 180272.12 -96665.25 88888.00 2007-07-04 08:49:57.625 185 -62042.90 180272.12 -98303.65 88888.00 2007-07-04 08:49:57.750 185 -62042.90 180272.12 -95026.85 88888.00 2007-07-04 08:49:57.875 185 -62042.90 181910.52 -95026.85 88888.00 2007-07-04 08:49:58.000 185 -84486.23 -200268.8024320.83 88888.00 2007-07-04 08:49:58.125 185 -84495.55 6562.07 -206802.9888888.00 2007-07-04 08:49:58.250 185 124712.18 -163791.88-98303.65 88888.00 2007-07-04 08:49:58.375 185 -63681.30 178633.73 -95026.85 88888.00 2007-07-04 08:49:58.500 185 -63681.30 181910.52 -95026.85 88888.00 2007-07-04 08:49:58.625 185 -62042.90 181910.52 -93388.45 88888.00 2007-07-04 08:49:58.750 185 -60404.50 181910.52 -98303.65 88888.00 2007-07-04 08:49:58.875 185 -60404.50 180272.12 -98303.65 88888.00 2007-07-04 08:49:59.000 185 -84492.62 -200275.2024333.62 88888.00 2007-07-04 08:49:59.125 185 -84489.15 6562.07 -206802.9588888.00 2007-07-04 08:49:59.250 185 124692.98 -160515.08-95026.85 88888.00 2007-07-04 08:49:59.375 185 -62042.90 178633.73 -88473.25 88888.00 2007-07-04 08:49:59.500 185 -60404.50 180272.12 -86834.85 88888.00 2007-07-04 08:49:59.625 185 -57127.70 181910.52 -93388.45 88888.00 2007-07-04 08:49:59.750 185 -58766.10 178633.73 -93388.45 88888.00 2007-07-04 08:49:59.875 185 -57127.70 178633.73 -91750.05 88888.00 2007-07-04 08:50:00.000 185 -84499.02 -200268.8024352.83 88888.00 2007-07-04 08:50:00.125 185 -84482.50 6562.07 -206802.9288888.00 2007-07-04 08:50:00.250 185 124712.18 -158876.67-99942.05 88888.00 2007-07-04 08:50:00.375 185 -57127.70 180272.12 -103218.8588888.00 2007-07-04 08:50:00.500 185 -57127.70 180272.12 -99942.05 88888.00 2007-07-04 08:50:00.625 185 -58766.10 176995.33 -93388.45 88888.00 2007-07-04 08:50:00.750 185 -57127.70 180272.12 -91750.05 88888.00 2007-07-04 08:50:00.875 185 -57127.70 181910.52 -93388.45 88888.00 2007-07-04 08:50:01.000 185 -84511.82 -200281.6024359.22 88888.00 2007-07-04 08:50:01.125 185 -84501.73 6562.07 -206802.9088888.00 2007-07-04 08:50:01.250 185 124718.57 -165430.27-99942.05 88888.00 2007-07-04 08:50:01.375 185 -55489.30 178633.73 -99942.05 88888.00 2007-07-04 08:50:01.500 185 -57127.70 178633.73 -96665.25 88888.00 2007-07-04 08:50:01.625 185 -53850.90 180272.12 -96665.25 88888.00 2007-07-04 08:50:01.750 185 -50574.10 178633.73 -99942.05 88888.00 2007-07-04 08:50:01.875 185 -53850.90 176995.33 -98303.65 88888.00 2007-07-04 08:50:02.000 185 -84499.02 -200243.2024384.83 88888.00 2007-07-04 08:50:02.125 185 -84488.82 6562.07 -206802.8888888.00 2007-07-04 08:50:02.250 185 124705.77 -160515.08-88473.25 88888.00 2007-07-04 08:50:02.375 185 -48935.70 181910.52 -90111.65 88888.00 2007-07-04 08:50:02.500 185 -53850.90 180272.12 -90111.65 88888.00 2007-07-04 08:50:02.625 185 -53850.90 180272.12 -90111.65 88888.00 2007-07-04 08:50:02.750 185 -52212.50 178633.73 -91750.05 88888.00 2007-07-04 08:50:02.875 185 -52212.50 180272.12 -91750.05 88888.00 2007-07-04 08:50:03.000 185 -84486.23 -200256.0024378.42 88888.00 2007-07-04 08:50:03.125 185 -84489.20 6562.07 -206802.8588888.00 2007-07-04 08:50:03.250 185 124692.98 -163791.88-96665.25 88888.00 2007-07-04 08:50:03.375 185 -52212.50 178633.73 -98303.65 88888.00 2007-07-04 08:50:03.500 185 -50574.10 180272.12 -95026.85 88888.00 2007-07-04 08:50:03.625 185 -48935.70 178633.73 -88473.25 88888.00 2007-07-04 08:50:03.750 185 -50574.10 180272.12 -91750.05 88888.00 2007-07-04 08:50:03.875 185 -52212.50 180272.12 -91750.05 88888.00 2007-07-04 08:50:04.000 185 -84492.62 -200243.2024378.42 88888.00 2007-07-04 08:50:04.125 185 -84488.95 6562.07 -206802.8388888.00 2007-07-04 08:50:04.250 185 124705.77 -160515.08-95026.85 88888.00 2007-07-04 08:50:04.375 185 -47297.30 176995.33 -95026.85 88888.00 2007-07-04 08:50:04.500 185 -45658.90 176995.33 -98303.65 88888.00 2007-07-04 08:50:04.625 185 -50574.10 176995.33 -95026.85 88888.00 2007-07-04 08:50:04.750 185 -48935.70 175356.92 -91750.05 88888.00 2007-07-04 08:50:04.875 185 -45658.90 176995.33 -93388.45 88888.00 2007-07-04 08:50:05.000 185 -84499.02 -200249.6024391.22 88888.00 2007-07-04 08:50:05.125 185 -84501.80 6562.07 -206802.8088888.00 2007-07-04 08:50:05.250 185 124718.57 -160515.08-91750.05 88888.00 2007-07-04 08:50:05.375 185 -48935.70 173718.52 -85196.45 88888.00 2007-07-04 08:50:05.500 185 -48935.70 175356.92 -85196.45 88888.00 2007-07-04 08:50:05.625 185 -47297.30 176995.33 -83558.05 88888.00 2007-07-04 08:50:05.750 185 -44020.50 170441.73 -85196.45 88888.00 2007-07-04 08:50:05.875 185 -44020.50 173718.52 -88473.25 88888.00 2007-07-04 08:50:06.000 185 -84505.43 -200236.8024404.03 88888.00 2007-07-04 08:50:06.125 185 -84489.35 6562.07 -206802.7788888.00 2007-07-04 08:50:06.250 185 124699.38 -160515.08-90111.65 88888.00 2007-07-04 08:50:06.375 185 -47297.30 176995.33 -88473.25 88888.00 2007-07-04 08:50:06.500 185 -45658.90 176995.33 -88473.25 88888.00 2007-07-04 08:50:06.625 185 -45658.90 176995.33 -85196.45 88888.00 2007-07-04 08:50:06.750 185 -42382.10 178633.73 -83558.05 88888.00 2007-07-04 08:50:06.875 185 -39105.30 178633.73 -85196.45 88888.00 2007-07-04 08:50:07.000 185 -84511.82 -200224.0024423.22 88888.00 2007-07-04 08:50:07.125 185 -84508.50 6562.07 -206802.7588888.00 2007-07-04 08:50:07.250 185 124705.77 -163791.88-90111.65 88888.00 2007-07-04 08:50:07.375 185 -39105.30 176995.33 -93388.45 88888.00 2007-07-04 08:50:07.500 185 -39105.30 178633.73 -93388.45 88888.00 2007-07-04 08:50:07.625 185 -37466.90 178633.73 -91750.05 88888.00 2007-07-04 08:50:07.750 185 -40743.70 176995.33 -91750.05 88888.00 2007-07-04 08:50:07.875 185 -40743.70 175356.92 -96665.25 88888.00 2007-07-04 08:50:08.000 185 -84511.82 -200236.8024423.22 88888.00 2007-07-04 08:50:08.125 185 -84502.15 6562.07 -206802.7388888.00 2007-07-04 08:50:08.250 185 124718.57 -160515.08-88473.25 88888.00 2007-07-04 08:50:08.375 185 -42382.10 175356.92 -86834.85 88888.00 2007-07-04 08:50:08.500 185 -42382.10 175356.92 -86834.85 88888.00 2007-07-04 08:50:08.625 185 -42382.10 175356.92 -83558.05 88888.00 2007-07-04 08:50:08.750 185 -39105.30 175356.92 -86834.85 88888.00 2007-07-04 08:50:08.875 185 -39105.30 175356.92 -90111.65 88888.00 2007-07-04 08:50:09.000 185 -84518.23 -200211.2024429.62 88888.00 2007-07-04 08:50:09.125 185 -84515.20 6562.07 -206802.7088888.00 2007-07-04 08:50:09.250 185 124705.77 -162153.48-86834.85 88888.00 2007-07-04 08:50:09.375 185 -39105.30 172080.12 -88473.25 88888.00 2007-07-04 08:50:09.500 185 -39105.30 172080.12 -86834.85 88888.00 2007-07-04 08:50:09.625 185 -37466.90 175356.92 -80281.25 88888.00 2007-07-04 08:50:09.750 185 -32551.70 175356.92 -78642.85 88888.00 2007-07-04 08:50:09.875 185 -30913.30 175356.92 -80281.25 88888.00 2007-07-04 08:50:10.000 185 -84511.82 -200204.8024442.42 88888.00 2007-07-04 08:50:10.125 185 -84521.10 6562.07 -206802.6788888.00 2007-07-04 08:50:10.250 185 124705.77 -163791.88-81919.65 88888.00 2007-07-04 08:50:10.375 185 -37466.90 175356.92 -85196.45 88888.00 2007-07-04 08:50:10.500 185 -35828.50 175356.92 -88473.25 88888.00 2007-07-04 08:50:10.625 185 -32551.70 176995.33 -85196.45 88888.00 2007-07-04 08:50:10.750 185 -29274.90 176995.33 -83558.05 88888.00 2007-07-04 08:50:10.875 185 -34190.10 173718.52 -83558.05 88888.00 2007-07-04 08:50:11.000 185 -84524.62 -200211.2024442.42 88888.00 2007-07-04 08:50:11.125 185 -84521.32 6562.07 -206802.6588888.00 2007-07-04 08:50:11.250 185 124712.18 -163791.88-80281.25 88888.00 2007-07-04 08:50:11.375 185 -35828.50 172080.12 -73727.65 88888.00 2007-07-04 08:50:11.500 185 -32551.70 172080.12 -73727.65 88888.00 2007-07-04 08:50:11.625 185 -32551.70 172080.12 -72089.25 88888.00 2007-07-04 08:50:11.750 185 -34190.10 170441.73 -72089.25 88888.00 2007-07-04 08:50:11.875 185 -32551.70 170441.73 -77004.45 88888.00 2007-07-04 08:50:12.000 185 -84531.02 -200185.6024442.42 88888.00 2007-07-04 08:50:12.125 185 -84521.15 6562.07 -206802.6288888.00 2007-07-04 08:50:12.250 185 124718.57 -162153.48-72089.25 88888.00 2007-07-04 08:50:12.375 185 -29274.90 175356.92 -68812.45 88888.00 2007-07-04 08:50:12.500 185 -27636.50 176995.33 -72089.25 88888.00 2007-07-04 08:50:12.625 185 -30913.30 175356.92 -70450.85 88888.00 2007-07-04 08:50:12.750 185 -30913.30 173718.52 -65535.65 88888.00 2007-07-04 08:50:12.875 185 -32551.70 173718.52 -70450.85 88888.00 2007-07-04 08:50:13.000 185 -84531.02 -200172.8024480.83 88888.00 2007-07-04 08:50:13.125 185 -84521.45 6562.07 -206802.6088888.00 2007-07-04 08:50:13.250 185 124705.77 -160515.08-72089.25 88888.00 2007-07-04 08:50:13.375 185 -25998.10 172080.12 -68812.45 88888.00 2007-07-04 08:50:13.500 185 -27636.50 172080.12 -73727.65 88888.00 2007-07-04 08:50:13.625 185 -30913.30 172080.12 -73727.65 88888.00 2007-07-04 08:50:13.750 185 -29274.90 172080.12 -68812.45 88888.00 2007-07-04 08:50:13.875 185 -30913.30 170441.73 -72089.25 88888.00 2007-07-04 08:50:14.000 185 -84531.02 -200140.8024461.62 88888.00 2007-07-04 08:50:14.125 185 -84521.05 6562.07 -206802.5888888.00 2007-07-04 08:50:14.250 185 124712.18 -165430.27-70450.85 88888.00 2007-07-04 08:50:14.375 185 -30913.30 170441.73 -73727.65 88888.00 2007-07-04 08:50:14.500 185 -27636.50 170441.73 -72089.25 88888.00 2007-07-04 08:50:14.625 185 -25998.10 170441.73 -67174.05 88888.00 2007-07-04 08:50:14.750 185 -24359.70 168803.33 -65535.65 88888.00 2007-07-04 08:50:14.875 185 -22721.30 170441.73 -60620.45 88888.00 2007-07-04 08:50:15.000 185 -84524.62 -200140.8024487.22 88888.00 2007-07-04 08:50:15.125 185 -84527.68 6562.07 -206802.5588888.00 2007-07-04 08:50:15.250 185 124699.38 -158876.67-70450.85 88888.00 2007-07-04 08:50:15.375 185 -25998.10 170441.73 -70450.85 88888.00 2007-07-04 08:50:15.500 185 -27636.50 170441.73 -67174.05 88888.00 2007-07-04 08:50:15.625 185 -21082.90 170441.73 -65535.65 88888.00 2007-07-04 08:50:15.750 185 -21082.90 168803.33 -65535.65 88888.00 2007-07-04 08:50:15.875 185 -24359.70 168803.33 -67174.05 88888.00 2007-07-04 08:50:16.000 185 -84543.82 -200147.2024474.42 88888.00 2007-07-04 08:50:16.125 185 -84534.27 6562.07 -206802.5288888.00 2007-07-04 08:50:16.250 185 124718.57 -160515.08-63897.25 88888.00 2007-07-04 08:50:16.375 185 -24359.70 172080.12 -65535.65 88888.00 2007-07-04 08:50:16.500 185 -24359.70 170441.73 -67174.05 88888.00 2007-07-04 08:50:16.625 185 -25998.10 172080.12 -60620.45 88888.00 2007-07-04 08:50:16.750 185 -22721.30 173718.52 -60620.45 88888.00 2007-07-04 08:50:16.875 185 -22721.30 172080.12 -60620.45 88888.00 2007-07-04 08:50:17.000 185 -84524.62 -200121.6024480.83 88888.00 2007-07-04 08:50:17.125 185 -84521.32 6562.07 -206802.5088888.00 2007-07-04 08:50:17.250 185 124712.18 -163791.88-57343.65 88888.00 2007-07-04 08:50:17.375 185 -22721.30 172080.12 -57343.65 88888.00 2007-07-04 08:50:17.500 185 -24359.70 170441.73 -60620.45 88888.00 2007-07-04 08:50:17.625 185 -22721.30 170441.73 -58982.05 88888.00 2007-07-04 08:50:17.750 185 -22721.30 170441.73 -63897.25 88888.00 2007-07-04 08:50:17.875 185 -27636.50 170441.73 -63897.25 88888.00 2007-07-04 08:50:18.000 185 -84531.02 -200121.6024500.03 88888.00 2007-07-04 08:50:18.125 185 -84521.23 6562.07 -206802.4888888.00 2007-07-04 08:50:18.250 185 124705.77 -158876.67-58982.05 88888.00 2007-07-04 08:50:18.375 185 -21082.90 172080.12 -55705.25 88888.00 2007-07-04 08:50:18.500 185 -22721.30 173718.52 -55705.25 88888.00 2007-07-04 08:50:18.625 185 -22721.30 173718.52 -58982.05 88888.00 2007-07-04 08:50:18.750 185 -22721.30 168803.33 -63897.25 88888.00 2007-07-04 08:50:18.875 185 -25998.10 167164.92 -65535.65 88888.00 2007-07-04 08:50:19.000 185 -84537.43 -200128.0024506.42 88888.00 2007-07-04 08:50:19.125 185 -84527.93 6562.07 -206802.4588888.00 2007-07-04 08:50:19.250 185 124705.77 -158876.67-57343.65 88888.00 2007-07-04 08:50:19.375 185 -17806.10 170441.73 -55705.25 88888.00 2007-07-04 08:50:19.500 185 -19444.50 168803.33 -60620.45 88888.00 2007-07-04 08:50:19.625 185 -22721.30 168803.33 -57343.65 88888.00 2007-07-04 08:50:19.750 185 -22721.30 168803.33 -57343.65 88888.00 2007-07-04 08:50:19.875 185 -21082.90 170441.73 -58982.05 88888.00 2007-07-04 08:50:20.000 185 -84531.02 -200147.2024500.03 88888.00 2007-07-04 08:50:20.125 185 -84521.23 6562.07 -206802.4288888.00 2007-07-04 08:50:20.250 185 124712.18 -160515.08-67174.05 88888.00 2007-07-04 08:50:20.375 185 -17806.10 172080.12 -65535.65 88888.00 2007-07-04 08:50:20.500 185 -21082.90 170441.73 -62258.85 88888.00 2007-07-04 08:50:20.625 185 -21082.90 172080.12 -63897.25 88888.00 2007-07-04 08:50:20.750 185 -21082.90 170441.73 -67174.05 88888.00 2007-07-04 08:50:20.875 185 -22721.30 168803.33 -65535.65 88888.00 2007-07-04 08:50:21.000 185 -84537.43 -200128.0024487.22 88888.00 2007-07-04 08:50:21.125 185 -84527.90 6562.07 -206802.4088888.00 2007-07-04 08:50:21.250 185 124699.38 -160515.08-65535.65 88888.00 2007-07-04 08:50:21.375 185 -21082.90 172080.12 -65535.65 88888.00 2007-07-04 08:50:21.500 185 -19444.50 172080.12 -68812.45 88888.00 2007-07-04 08:50:21.625 185 -24359.70 172080.12 -67174.05 88888.00 2007-07-04 08:50:21.750 185 -27636.50 170441.73 -63897.25 88888.00 2007-07-04 08:50:21.875 185 -27636.50 167164.92 -60620.45 88888.00 2007-07-04 08:50:22.000 185 -84531.02 -200108.8024500.03 88888.00 2007-07-04 08:50:22.125 185 -84527.18 6562.07 -206802.3888888.00 2007-07-04 08:50:22.250 185 124699.38 -160515.08-57343.65 88888.00 2007-07-04 08:50:22.375 185 -21082.90 172080.12 -62258.85 88888.00 2007-07-04 08:50:22.500 185 -22721.30 172080.12 -63897.25 88888.00 2007-07-04 08:50:22.625 185 -21082.90 170441.73 -63897.25 88888.00 2007-07-04 08:50:22.750 185 -21082.90 168803.33 -68812.45 88888.00 2007-07-04 08:50:22.875 185 -22721.30 168803.33 -67174.05 88888.00 2007-07-04 08:50:23.000 185 -84537.43 -200147.2024493.62 88888.00 2007-07-04 08:50:23.125 185 -84539.35 6562.07 -206802.3588888.00 2007-07-04 08:50:23.250 185 124705.77 -160515.08-68812.45 88888.00 2007-07-04 08:50:23.375 185 -24359.70 165526.52 -63897.25 88888.00 2007-07-04 08:50:23.500 185 -25998.10 167164.92 -63897.25 88888.00 2007-07-04 08:50:23.625 185 -25998.10 170441.73 -60620.45 88888.00 2007-07-04 08:50:23.750 185 -22721.30 170441.73 -62258.85 88888.00 2007-07-04 08:50:23.875 185 -24359.70 172080.12 -60620.45 88888.00 2007-07-04 08:50:24.000 185 -84531.02 -200140.8024487.22 88888.00 2007-07-04 08:50:24.125 185 -84526.80 6562.07 -206802.3388888.00 2007-07-04 08:50:24.250 185 124692.98 -162153.48-65535.65 88888.00 2007-07-04 08:50:24.375 185 -21082.90 172080.12 -67174.05 88888.00 2007-07-04 08:50:24.500 185 -27636.50 172080.12 -67174.05 88888.00 2007-07-04 08:50:24.625 185 -29274.90 172080.12 -67174.05 88888.00 2007-07-04 08:50:24.750 185 -25998.10 172080.12 -67174.05 88888.00 2007-07-04 08:50:24.875 185 -25998.10 170441.73 -67174.05 88888.00 2007-07-04 08:50:25.000 185 -84524.62 -200147.2024480.83 88888.00 2007-07-04 08:50:25.125 185 -84526.62 6562.07 -206802.3088888.00 2007-07-04 08:50:25.250 185 124699.38 -160515.08-67174.05 88888.00 2007-07-04 08:50:25.375 185 -25998.10 168803.33 -65535.65 88888.00 2007-07-04 08:50:25.500 185 -25998.10 168803.33 -65535.65 88888.00 2007-07-04 08:50:25.625 185 -29274.90 170441.73 -63897.25 88888.00 2007-07-04 08:50:25.750 185 -27636.50 168803.33 -63897.25 88888.00 2007-07-04 08:50:25.875 185 -25998.10 170441.73 -65535.65 88888.00 2007-07-04 08:50:26.000 185 -84537.43 -200147.2024480.83 88888.00 2007-07-04 08:50:26.125 185 -84520.20 6562.07 -206802.2788888.00 2007-07-04 08:50:26.250 185 124705.77 -155599.88-65535.65 88888.00 2007-07-04 08:50:26.375 185 -24359.70 173718.52 -65535.65 88888.00 2007-07-04 08:50:26.500 185 -22721.30 173718.52 -68812.45 88888.00 2007-07-04 08:50:26.625 185 -21082.90 172080.12 -65535.65 88888.00 2007-07-04 08:50:26.750 185 -21082.90 173718.52 -62258.85 88888.00 2007-07-04 08:50:26.875 185 -24359.70 173718.52 -60620.45 88888.00 2007-07-04 08:50:27.000 185 -84518.23 -200134.4024480.83 88888.00 2007-07-04 08:50:27.125 185 -84527.45 6562.07 -206802.2588888.00 2007-07-04 08:50:27.250 185 124712.18 -162153.48-68812.45 88888.00 2007-07-04 08:50:27.375 185 -29274.90 168803.33 -70450.85 88888.00 2007-07-04 08:50:27.500 185 -32551.70 168803.33 -70450.85 88888.00 2007-07-04 08:50:27.625 185 -30913.30 170441.73 -67174.05 88888.00 2007-07-04 08:50:27.750 185 -25998.10 172080.12 -67174.05 88888.00 2007-07-04 08:50:27.875 185 -22721.30 175356.92 -68812.45 88888.00 2007-07-04 08:50:28.000 185 -84524.62 -200153.6024474.42 88888.00 2007-07-04 08:50:28.125 185 -84527.10 6562.07 -206802.2388888.00 2007-07-04 08:50:28.250 185 124712.18 -158876.67-68812.45 88888.00 2007-07-04 08:50:28.375 185 -25998.10 170441.73 -72089.25 88888.00 2007-07-04 08:50:28.500 185 -25998.10 170441.73 -70450.85 88888.00 2007-07-04 08:50:28.625 185 -27636.50 170441.73 -68812.45 88888.00 2007-07-04 08:50:28.750 185 -29274.90 170441.73 -65535.65 88888.00 2007-07-04 08:50:28.875 185 -32551.70 170441.73 -67174.05 88888.00 2007-07-04 08:50:29.000 185 -84531.02 -200172.8024480.83 88888.00 2007-07-04 08:50:29.125 185 -84520.05 6562.07 -206802.2088888.00 2007-07-04 08:50:29.250 185 124712.18 -160515.08-75366.05 88888.00 2007-07-04 08:50:29.375 185 -27636.50 170441.73 -72089.25 88888.00 2007-07-04 08:50:29.500 185 -29274.90 172080.12 -68812.45 88888.00 2007-07-04 08:50:29.625 185 -27636.50 175356.92 -67174.05 88888.00 2007-07-04 08:50:29.750 185 -25998.10 175356.92 -68812.45 88888.00 2007-07-04 08:50:29.875 185 -25998.10 173718.52 -62258.85 88888.00 2007-07-04 08:50:30.000 185 -84511.82 -200134.4024468.03 88888.00 2007-07-04 08:50:30.125 185 -84520.12 6562.07 -206802.1788888.00 2007-07-04 08:50:30.250 185 124712.18 -160515.08-67174.05 88888.00 2007-07-04 08:50:30.375 185 -29274.90 172080.12 -68812.45 88888.00 2007-07-04 08:50:30.500 185 -27636.50 173718.52 -70450.85 88888.00 2007-07-04 08:50:30.625 185 -25998.10 173718.52 -68812.45 88888.00 2007-07-04 08:50:30.750 185 -25998.10 173718.52 -70450.85 88888.00 2007-07-04 08:50:30.875 185 -25998.10 170441.73 -72089.25 88888.00 2007-07-04 08:50:31.000 185 -84531.02 -200140.8024474.42 88888.00 2007-07-04 08:50:31.125 185 -84533.05 6562.07 -206802.1588888.00 2007-07-04 08:50:31.250 185 124692.98 -160515.08-68812.45 88888.00 2007-07-04 08:50:31.375 185 -25998.10 167164.92 -72089.25 88888.00 2007-07-04 08:50:31.500 185 -25998.10 170441.73 -75366.05 88888.00 2007-07-04 08:50:31.625 185 -25998.10 173718.52 -78642.85 88888.00 2007-07-04 08:50:31.750 185 -25998.10 175356.92 -80281.25 88888.00 2007-07-04 08:50:31.875 185 -30913.30 170441.73 -77004.45 88888.00 2007-07-04 08:50:32.000 185 -84524.62 -200185.6024468.03 88888.00 2007-07-04 08:50:32.125 185 -84520.77 6562.07 -206802.1288888.00 2007-07-04 08:50:32.250 185 124712.18 -165430.27-75366.05 88888.00 2007-07-04 08:50:32.375 185 -29274.90 170441.73 -75366.05 88888.00 2007-07-04 08:50:32.500 185 -29274.90 170441.73 -80281.25 88888.00 2007-07-04 08:50:32.625 185 -30913.30 172080.12 -75366.05 88888.00 2007-07-04 08:50:32.750 185 -30913.30 172080.12 -77004.45 88888.00 2007-07-04 08:50:32.875 185 -32551.70 172080.12 -78642.85 88888.00 2007-07-04 08:50:33.000 185 -84511.82 -200153.6024468.03 88888.00 2007-07-04 08:50:33.125 185 -84514.18 6562.07 -206802.1088888.00 2007-07-04 08:50:33.250 185 124718.57 -160515.08-70450.85 88888.00 2007-07-04 08:50:33.375 185 -29274.90 173718.52 -75366.05 88888.00 2007-07-04 08:50:33.500 185 -30913.30 172080.12 -80281.25 88888.00 2007-07-04 08:50:33.625 185 -32551.70 172080.12 -75366.05 88888.00 2007-07-04 08:50:33.750 185 -29274.90 172080.12 -68812.45 88888.00 2007-07-04 08:50:33.875 185 -29274.90 175356.92 -68812.45 88888.00 2007-07-04 08:50:34.000 185 -84524.62 -200172.8024455.22 88888.00 2007-07-04 08:50:34.125 185 -84520.45 6562.07 -206802.0888888.00 2007-07-04 08:50:34.250 185 124705.77 -163791.88-75366.05 88888.00 2007-07-04 08:50:34.375 185 -29274.90 172080.12 -75366.05 88888.00 2007-07-04 08:50:34.500 185 -30913.30 172080.12 -78642.85 88888.00 2007-07-04 08:50:34.625 185 -32551.70 172080.12 -78642.85 88888.00 2007-07-04 08:50:34.750 185 -30913.30 172080.12 -78642.85 88888.00 2007-07-04 08:50:34.875 185 -30913.30 173718.52 -78642.85 88888.00 2007-07-04 08:50:35.000 185 -84518.23 -200166.4024474.42 88888.00 2007-07-04 08:50:35.125 185 -84514.12 6562.07 -206802.0588888.00 2007-07-04 08:50:35.250 185 124712.18 -163791.88-72089.25 88888.00 2007-07-04 08:50:35.375 185 -30913.30 173718.52 -70450.85 88888.00 2007-07-04 08:50:35.500 185 -30913.30 175356.92 -70450.85 88888.00 2007-07-04 08:50:35.625 185 -29274.90 176995.33 -63897.25 88888.00 2007-07-04 08:50:35.750 185 -27636.50 176995.33 -67174.05 88888.00 2007-07-04 08:50:35.875 185 -30913.30 175356.92 -67174.05 88888.00 2007-07-04 08:50:36.000 185 -84511.82 -200147.2024468.03 88888.00 2007-07-04 08:50:36.125 185 -84507.38 6562.07 -206802.0288888.00 2007-07-04 08:50:36.250 185 124705.77 -157238.27-65535.65 88888.00 2007-07-04 08:50:36.375 185 -30913.30 172080.12 -65535.65 88888.00 2007-07-04 08:50:36.500 185 -32551.70 173718.52 -62258.85 88888.00 2007-07-04 08:50:36.625 185 -30913.30 175356.92 -63897.25 88888.00 2007-07-04 08:50:36.750 185 -34190.10 175356.92 -67174.05 88888.00 2007-07-04 08:50:36.875 185 -35828.50 176995.33 -68812.45 88888.00 2007-07-04 08:50:37.000 185 -84518.23 -200160.0024468.03 88888.00 2007-07-04 08:50:37.125 185 -84502.07 6562.07 -206802.0088888.00 2007-07-04 08:50:37.250 185 124705.77 -163791.88-68812.45 88888.00 2007-07-04 08:50:37.375 185 -29274.90 175356.92 -62258.85 88888.00 2007-07-04 08:50:37.500 185 -30913.30 175356.92 -65535.65 88888.00 2007-07-04 08:50:37.625 185 -32551.70 175356.92 -63897.25 88888.00 2007-07-04 08:50:37.750 185 -34190.10 176995.33 -67174.05 88888.00 2007-07-04 08:50:37.875 185 -34190.10 173718.52 -68812.45 88888.00 2007-07-04 08:50:38.000 185 -84505.43 -200140.8024461.62 88888.00 2007-07-04 08:50:38.125 185 -84507.23 6562.07 -206801.9888888.00 2007-07-04 08:50:38.250 185 124692.98 -155599.88-72089.25 88888.00 2007-07-04 08:50:38.375 185 -32551.70 172080.12 -73727.65 88888.00 2007-07-04 08:50:38.500 185 -35828.50 173718.52 -67174.05 88888.00 2007-07-04 08:50:38.625 185 -34190.10 173718.52 -63897.25 88888.00 2007-07-04 08:50:38.750 185 -25998.10 176995.33 -65535.65 88888.00 2007-07-04 08:50:38.875 185 -25998.10 176995.33 -70450.85 88888.00 2007-07-04 08:50:39.000 185 -84518.23 -200179.2024455.22 88888.00 2007-07-04 08:50:39.125 185 -84521.07 6562.07 -206801.9588888.00 2007-07-04 08:50:39.250 185 124692.98 -157238.27-75366.05 88888.00 2007-07-04 08:50:39.375 185 -32551.70 170441.73 -77004.45 88888.00 2007-07-04 08:50:39.500 185 -32551.70 170441.73 -77004.45 88888.00 2007-07-04 08:50:39.625 185 -35828.50 173718.52 -68812.45 88888.00 2007-07-04 08:50:39.750 185 -32551.70 173718.52 -70450.85 88888.00 2007-07-04 08:50:39.875 185 -30913.30 173718.52 -70450.85 88888.00 2007-07-04 08:50:40.000 185 -84518.23 -200160.0024448.83 88888.00 2007-07-04 08:50:40.125 185 -84514.62 6562.07 -206801.9288888.00 2007-07-04 08:50:40.250 185 124705.77 -162153.48-70450.85 88888.00 2007-07-04 08:50:40.375 185 -32551.70 173718.52 -70450.85 88888.00 2007-07-04 08:50:40.500 185 -29274.90 175356.92 -70450.85 88888.00 2007-07-04 08:50:40.625 185 -29274.90 173718.52 -73727.65 88888.00 2007-07-04 08:50:40.750 185 -30913.30 172080.12 -73727.65 88888.00 2007-07-04 08:50:40.875 185 -30913.30 172080.12 -77004.45 88888.00 2007-07-04 08:50:41.000 185 -84511.82 -200172.8024442.42 88888.00 2007-07-04 08:50:41.125 185 -84520.50 6562.07 -206801.9088888.00 2007-07-04 08:50:41.250 185 124712.18 -160515.08-78642.85 88888.00 2007-07-04 08:50:41.375 185 -32551.70 170441.73 -80281.25 88888.00 2007-07-04 08:50:41.500 185 -29274.90 168803.33 -77004.45 88888.00 2007-07-04 08:50:41.625 185 -32551.70 168803.33 -72089.25 88888.00 2007-07-04 08:50:41.750 185 -32551.70 168803.33 -67174.05 88888.00 2007-07-04 08:50:41.875 185 -34190.10 170441.73 -67174.05 88888.00 2007-07-04 08:50:42.000 185 -84537.43 -200172.8024448.83 88888.00 2007-07-04 08:50:42.125 185 -84520.07 6562.07 -206801.8888888.00 2007-07-04 08:50:42.250 185 124699.38 -163791.88-78642.85 88888.00 2007-07-04 08:50:42.375 185 -34190.10 170441.73 -78642.85 88888.00 2007-07-04 08:50:42.500 185 -35828.50 170441.73 -73727.65 88888.00 2007-07-04 08:50:42.625 185 -34190.10 170441.73 -73727.65 88888.00 2007-07-04 08:50:42.750 185 -34190.10 170441.73 -77004.45 88888.00 2007-07-04 08:50:42.875 185 -34190.10 170441.73 -73727.65 88888.00 2007-07-04 08:50:43.000 185 -84511.82 -200204.8024448.83 88888.00 2007-07-04 08:50:43.125 185 -84520.25 6562.07 -206801.8588888.00 2007-07-04 08:50:43.250 185 124718.57 -160515.08-81919.65 88888.00 2007-07-04 08:50:43.375 185 -32551.70 172080.12 -78642.85 88888.00 2007-07-04 08:50:43.500 185 -34190.10 172080.12 -80281.25 88888.00 2007-07-04 08:50:43.625 185 -35828.50 172080.12 -78642.85 88888.00 2007-07-04 08:50:43.750 185 -34190.10 170441.73 -80281.25 88888.00 2007-07-04 08:50:43.875 185 -35828.50 170441.73 -81919.65 88888.00 2007-07-04 08:50:44.000 185 -84531.02 -200192.0024461.62 88888.00 2007-07-04 08:50:44.125 185 -84520.35 6562.07 -206801.8388888.00 2007-07-04 08:50:44.250 185 124724.98 -162153.48-75366.05 88888.00 2007-07-04 08:50:44.375 185 -29274.90 170441.73 -77004.45 88888.00 2007-07-04 08:50:44.500 185 -29274.90 170441.73 -81919.65 88888.00 2007-07-04 08:50:44.625 185 -34190.10 170441.73 -83558.05 88888.00 2007-07-04 08:50:44.750 185 -34190.10 170441.73 -80281.25 88888.00 2007-07-04 08:50:44.875 185 -30913.30 170441.73 -80281.25 88888.00 2007-07-04 08:50:45.000 185 -84518.23 -200172.8024461.62 88888.00 2007-07-04 08:50:45.125 185 -84508.55 6562.07 -206801.8088888.00 2007-07-04 08:50:45.250 185 124712.18 -163791.88-73727.65 88888.00 2007-07-04 08:50:45.375 185 -32551.70 172080.12 -77004.45 88888.00 2007-07-04 08:50:45.500 185 -34190.10 170441.73 -78642.85 88888.00 2007-07-04 08:50:45.625 185 -34190.10 172080.12 -77004.45 88888.00 2007-07-04 08:50:45.750 185 -32551.70 170441.73 -75366.05 88888.00 2007-07-04 08:50:45.875 185 -32551.70 172080.12 -73727.65 88888.00 2007-07-04 08:50:46.000 185 -84537.43 -200198.4024442.42 88888.00 2007-07-04 08:50:46.125 185 -84539.25 6562.07 -206801.7788888.00 2007-07-04 08:50:46.250 185 124699.38 -162153.48-75366.05 88888.00 2007-07-04 08:50:46.375 185 -32551.70 167164.92 -75366.05 88888.00 2007-07-04 08:50:46.500 185 -34190.10 167164.92 -80281.25 88888.00 2007-07-04 08:50:46.625 185 -35828.50 165526.52 -80281.25 88888.00 2007-07-04 08:50:46.750 185 -37466.90 167164.92 -80281.25 88888.00 2007-07-04 08:50:46.875 185 -35828.50 168803.33 -81919.65 88888.00 2007-07-04 08:50:47.000 185 -84537.43 -200217.6024429.62 88888.00 2007-07-04 08:50:47.125 185 -84527.07 6562.07 -206801.7588888.00 2007-07-04 08:50:47.250 185 124718.57 -158876.67-81919.65 88888.00 2007-07-04 08:50:47.375 185 -32551.70 172080.12 -78642.85 88888.00 2007-07-04 08:50:47.500 185 -27636.50 173718.52 -80281.25 88888.00 2007-07-04 08:50:47.625 185 -30913.30 172080.12 -81919.65 88888.00 2007-07-04 08:50:47.750 185 -34190.10 170441.73 -78642.85 88888.00 2007-07-04 08:50:47.875 185 -32551.70 168803.33 -83558.05 88888.00 2007-07-04 08:50:48.000 185 -84531.02 -200262.4024448.83 88888.00 2007-07-04 08:50:48.125 185 -84533.60 6562.07 -206801.7388888.00 2007-07-04 08:50:48.250 185 124705.77 -160515.08-93388.45 88888.00 2007-07-04 08:50:48.375 185 -29274.90 165526.52 -86834.85 88888.00 2007-07-04 08:50:48.500 185 -27636.50 167164.92 -90111.65 88888.00 2007-07-04 08:50:48.625 185 -35828.50 165526.52 -90111.65 88888.00 2007-07-04 08:50:48.750 185 -35828.50 167164.92 -91750.05 88888.00 2007-07-04 08:50:48.875 185 -34190.10 167164.92 -95026.85 88888.00 2007-07-04 08:50:49.000 185 -84556.62 -200249.6024448.83 88888.00 2007-07-04 08:50:49.125 185 -84546.30 6562.07 -206801.7088888.00 2007-07-04 08:50:49.250 185 124699.38 -162153.48-91750.05 88888.00 2007-07-04 08:50:49.375 185 -32551.70 167164.92 -91750.05 88888.00 2007-07-04 08:50:49.500 185 -30913.30 167164.92 -96665.25 88888.00 2007-07-04 08:50:49.625 185 -30913.30 165526.52 -95026.85 88888.00 2007-07-04 08:50:49.750 185 -30913.30 167164.92 -96665.25 88888.00 2007-07-04 08:50:49.875 185 -30913.30 168803.33 -88473.25 88888.00 2007-07-04 08:50:50.000 185 -84537.43 -200249.6024442.42 88888.00 2007-07-04 08:50:50.125 185 -84539.77 6562.07 -206801.6788888.00 2007-07-04 08:50:50.250 185 124699.38 -162153.48-91750.05 88888.00 2007-07-04 08:50:50.375 185 -34190.10 168803.33 -90111.65 88888.00 2007-07-04 08:50:50.500 185 -32551.70 167164.92 -93388.45 88888.00 2007-07-04 08:50:50.625 185 -32551.70 167164.92 -90111.65 88888.00 2007-07-04 08:50:50.750 185 -34190.10 168803.33 -95026.85 88888.00 2007-07-04 08:50:50.875 185 -35828.50 168803.33 -96665.25 88888.00 2007-07-04 08:50:51.000 185 -84550.23 -200262.4024455.22 88888.00 2007-07-04 08:50:51.125 185 -84539.70 6562.07 -206801.6588888.00 2007-07-04 08:50:51.250 185 124712.18 -163791.88-93388.45 88888.00 2007-07-04 08:50:51.375 185 -32551.70 167164.92 -91750.05 88888.00 2007-07-04 08:50:51.500 185 -32551.70 168803.33 -93388.45 88888.00 2007-07-04 08:50:51.625 185 -29274.90 172080.12 -93388.45 88888.00 2007-07-04 08:50:51.750 185 -29274.90 170441.73 -91750.05 88888.00 2007-07-04 08:50:51.875 185 -32551.70 167164.92 -90111.65 88888.00 2007-07-04 08:50:52.000 185 -84543.82 -200236.8024461.62 88888.00 2007-07-04 08:50:52.125 185 -84533.18 6562.07 -206801.6288888.00 2007-07-04 08:50:52.250 185 124718.57 -160515.08-91750.05 88888.00 2007-07-04 08:50:52.375 185 -27636.50 165526.52 -93388.45 88888.00 2007-07-04 08:50:52.500 185 -27636.50 167164.92 -93388.45 88888.00 2007-07-04 08:50:52.625 185 -29274.90 167164.92 -96665.25 88888.00 2007-07-04 08:50:52.750 185 -32551.70 167164.92 -98303.65 88888.00 2007-07-04 08:50:52.875 185 -27636.50 168803.33 -98303.65 88888.00 2007-07-04 08:50:53.000 185 -84550.23 -200256.0024442.42 88888.00 2007-07-04 08:50:53.125 185 -84539.43 6562.07 -206801.6088888.00 2007-07-04 08:50:53.250 185 124699.38 -162153.48-96665.25 88888.00 2007-07-04 08:50:53.375 185 -32551.70 165526.52 -104857.2588888.00 2007-07-04 08:50:53.500 185 -32551.70 167164.92 -109772.4588888.00 2007-07-04 08:50:53.625 185 -32551.70 167164.92 -108134.0588888.00 2007-07-04 08:50:53.750 185 -29274.90 167164.92 -104857.2588888.00 2007-07-04 08:50:53.875 185 -24359.70 167164.92 -103218.8588888.00 2007-07-04 08:50:54.000 185 -84550.23 -200307.2024455.22 88888.00 2007-07-04 08:50:54.125 185 -84545.50 6562.07 -206801.5888888.00 2007-07-04 08:50:54.250 185 124712.18 -162153.48-103218.8588888.00 2007-07-04 08:50:54.375 185 -25998.10 168803.33 -109772.4588888.00 2007-07-04 08:50:54.500 185 -25998.10 168803.33 -109772.4588888.00 2007-07-04 08:50:54.625 185 -25998.10 167164.92 -104857.2588888.00 2007-07-04 08:50:54.750 185 -30913.30 167164.92 -103218.8588888.00 2007-07-04 08:50:54.875 185 -27636.50 168803.33 -101580.4588888.00 2007-07-04 08:50:55.000 185 -84537.43 -200288.0024468.03 88888.00 2007-07-04 08:50:55.125 185 -84538.85 6562.07 -206801.5588888.00 2007-07-04 08:50:55.250 185 124705.77 -163791.88-99942.05 88888.00 2007-07-04 08:50:55.375 185 -27636.50 167164.92 -99942.05 88888.00 2007-07-04 08:50:55.500 185 -24359.70 167164.92 -101580.4588888.00 2007-07-04 08:50:55.625 185 -24359.70 172080.12 -106495.6588888.00 2007-07-04 08:50:55.750 185 -24359.70 168803.33 -108134.0588888.00 2007-07-04 08:50:55.875 185 -25998.10 168803.33 -111410.8588888.00 2007-07-04 08:50:56.000 185 -84543.82 -200300.8024468.03 88888.00 2007-07-04 08:50:56.125 185 -84539.70 6562.07 -206801.5288888.00 2007-07-04 08:50:56.250 185 124718.57 -158876.67-108134.0588888.00 2007-07-04 08:50:56.375 185 -29274.90 163888.12 -109772.4588888.00 2007-07-04 08:50:56.500 185 -25998.10 165526.52 -109772.4588888.00 2007-07-04 08:50:56.625 185 -25998.10 167164.92 -104857.2588888.00 2007-07-04 08:50:56.750 185 -29274.90 165526.52 -106495.6588888.00 2007-07-04 08:50:56.875 185 -32551.70 165526.52 -108134.0588888.00 2007-07-04 08:50:57.000 185 -84543.82 -200320.0024461.62 88888.00 2007-07-04 08:50:57.125 185 -84546.40 6562.07 -206801.5088888.00 2007-07-04 08:50:57.250 185 124692.98 -157238.27-106495.6588888.00 2007-07-04 08:50:57.375 185 -27636.50 165526.52 -106495.6588888.00 2007-07-04 08:50:57.500 185 -24359.70 167164.92 -108134.0588888.00 2007-07-04 08:50:57.625 185 -22721.30 168803.33 -103218.8588888.00 2007-07-04 08:50:57.750 185 -24359.70 167164.92 -103218.8588888.00 2007-07-04 08:50:57.875 185 -22721.30 167164.92 -111410.8588888.00 2007-07-04 08:50:58.000 185 -84556.62 -200371.2024474.42 88888.00 2007-07-04 08:50:58.125 185 -84544.80 6562.07 -206801.4888888.00 2007-07-04 08:50:58.250 185 124705.77 -160515.08-121241.2588888.00 2007-07-04 08:50:58.375 185 -25998.10 165526.52 -114687.6588888.00 2007-07-04 08:50:58.500 185 -24359.70 165526.52 -116326.0588888.00 2007-07-04 08:50:58.625 185 -25998.10 163888.12 -111410.8588888.00 2007-07-04 08:50:58.750 185 -24359.70 162249.73 -109772.4588888.00 2007-07-04 08:50:58.875 185 -27636.50 163888.12 -108134.0588888.00 2007-07-04 08:50:59.000 185 -84543.82 -200313.6024493.62 88888.00 2007-07-04 08:50:59.125 185 -84545.32 6562.07 -206801.4588888.00 2007-07-04 08:50:59.250 185 124699.38 -163791.88-108134.0588888.00 2007-07-04 08:50:59.375 185 -22721.30 163888.12 -113049.2588888.00 2007-07-04 08:50:59.500 185 -24359.70 163888.12 -119602.8588888.00 2007-07-04 08:50:59.625 185 -22721.30 163888.12 -117964.4588888.00 2007-07-04 08:50:59.750 185 -22721.30 163888.12 -114687.6588888.00 2007-07-04 08:50:59.875 185 -22721.30 163888.12 -113049.2588888.00 2007-07-04 08:51:00.000 185 -84563.02 -200320.0024487.22 88888.00 2007-07-04 08:51:00.125 185 -84564.23 6562.07 -206801.4288888.00 2007-07-04 08:51:00.250 185 124699.38 -160515.08-113049.2588888.00 2007-07-04 08:51:00.375 185 -21082.90 160611.33 -109772.4588888.00 2007-07-04 08:51:00.500 185 -14529.30 163888.12 -113049.2588888.00 2007-07-04 08:51:00.625 185 -19444.50 162249.73 -116326.0588888.00 2007-07-04 08:51:00.750 185 -22721.30 160611.33 -114687.6588888.00 2007-07-04 08:51:00.875 185 -24359.70 162249.73 -117964.4588888.00 2007-07-04 08:51:01.000 185 -84563.02 -200352.0024468.03 88888.00 2007-07-04 08:51:01.125 185 -84564.60 6562.07 -206801.4088888.00 2007-07-04 08:51:01.250 185 124712.18 -158876.67-122879.6588888.00 2007-07-04 08:51:01.375 185 -27636.50 158972.92 -122879.6588888.00 2007-07-04 08:51:01.500 185 -25998.10 160611.33 -122879.6588888.00 2007-07-04 08:51:01.625 185 -25998.10 160611.33 -119602.8588888.00 2007-07-04 08:51:01.750 185 -29274.90 158972.92 -117964.4588888.00 2007-07-04 08:51:01.875 185 -25998.10 162249.73 -117964.4588888.00 2007-07-04 08:51:02.000 185 -84563.02 -200320.0024487.22 88888.00 2007-07-04 08:51:02.125 185 -84558.00 6562.07 -206801.3888888.00 2007-07-04 08:51:02.250 185 124712.18 -158876.67-116326.0588888.00 2007-07-04 08:51:02.375 185 -24359.70 162249.73 -122879.6588888.00 2007-07-04 08:51:02.500 185 -21082.90 162249.73 -126156.4588888.00 2007-07-04 08:51:02.625 185 -25998.10 162249.73 -122879.6588888.00 2007-07-04 08:51:02.750 185 -25998.10 158972.92 -124518.0588888.00 2007-07-04 08:51:02.875 185 -24359.70 160611.33 -121241.2588888.00 2007-07-04 08:51:03.000 185 -84575.82 -200364.8024474.42 88888.00 2007-07-04 08:51:03.125 185 -84576.82 6562.07 -206801.3588888.00 2007-07-04 08:51:03.250 185 124705.77 -160515.08-121241.2588888.00 2007-07-04 08:51:03.375 185 -25998.10 158972.92 -116326.0588888.00 2007-07-04 08:51:03.500 185 -22721.30 158972.92 -119602.8588888.00 2007-07-04 08:51:03.625 185 -22721.30 162249.73 -124518.0588888.00 2007-07-04 08:51:03.750 185 -21082.90 160611.33 -122879.6588888.00 2007-07-04 08:51:03.875 185 -17806.10 160611.33 -121241.2588888.00 2007-07-04 08:51:04.000 185 -84575.82 -200352.0024480.83 88888.00 2007-07-04 08:51:04.125 185 -84583.20 6562.07 -206801.3388888.00 2007-07-04 08:51:04.250 185 124699.38 -160515.08-122879.6588888.00 2007-07-04 08:51:04.375 185 -24359.70 157334.52 -124518.0588888.00 2007-07-04 08:51:04.500 185 -19444.50 162249.73 -124518.0588888.00 2007-07-04 08:51:04.625 185 -19444.50 163888.12 -122879.6588888.00 2007-07-04 08:51:04.750 185 -19444.50 162249.73 -122879.6588888.00 2007-07-04 08:51:04.875 185 -17806.10 160611.33 -124518.0588888.00 2007-07-04 08:51:05.000 185 -84569.43 -200377.6024493.62 88888.00 2007-07-04 08:51:05.125 185 -84557.98 6562.07 -206801.3088888.00 2007-07-04 08:51:05.250 185 124712.18 -158876.67-127794.8588888.00 2007-07-04 08:51:05.375 185 -19444.50 160611.33 -127794.8588888.00 2007-07-04 08:51:05.500 185 -17806.10 160611.33 -131071.6588888.00 2007-07-04 08:51:05.625 185 -17806.10 158972.92 -127794.8588888.00 2007-07-04 08:51:05.750 185 -17806.10 158972.92 -124518.0588888.00 2007-07-04 08:51:05.875 185 -21082.90 157334.52 -119602.8588888.00 2007-07-04 08:51:06.000 185 -84575.82 -200358.4024512.83 88888.00 2007-07-04 08:51:06.125 185 -84570.75 6562.07 -206801.2788888.00 2007-07-04 08:51:06.250 185 124718.57 -157238.27-119602.8588888.00 2007-07-04 08:51:06.375 185 -19444.50 158972.92 -121241.2588888.00 2007-07-04 08:51:06.500 185 -17806.10 160611.33 -121241.2588888.00 2007-07-04 08:51:06.625 185 -17806.10 158972.92 -116326.0588888.00 2007-07-04 08:51:06.750 185 -16167.70 158972.92 -113049.2588888.00 2007-07-04 08:51:06.875 185 -17806.10 158972.92 -111410.8588888.00 2007-07-04 08:51:07.000 185 -84588.62 -200320.0024506.42 88888.00 2007-07-04 08:51:07.125 185 -84583.10 6562.07 -206801.2588888.00 2007-07-04 08:51:07.250 185 124699.38 -160515.08-108134.0588888.00 2007-07-04 08:51:07.375 185 -19444.50 155696.12 -111410.8588888.00 2007-07-04 08:51:07.500 185 -19444.50 155696.12 -117964.4588888.00 2007-07-04 08:51:07.625 185 -24359.70 155696.12 -117964.4588888.00 2007-07-04 08:51:07.750 185 -22721.30 155696.12 -116326.0588888.00 2007-07-04 08:51:07.875 185 -21082.90 155696.12 -116326.0588888.00 2007-07-04 08:51:08.000 185 -84582.23 -200332.8024500.03 88888.00 2007-07-04 08:51:08.125 185 -84582.95 6562.07 -206801.2388888.00 2007-07-04 08:51:08.250 185 124705.77 -162153.48-114687.6588888.00 2007-07-04 08:51:08.375 185 -19444.50 155696.12 -113049.2588888.00 2007-07-04 08:51:08.500 185 -21082.90 157334.52 -119602.8588888.00 2007-07-04 08:51:08.625 185 -24359.70 157334.52 -121241.2588888.00 2007-07-04 08:51:08.750 185 -19444.50 155696.12 -116326.0588888.00 2007-07-04 08:51:08.875 185 -19444.50 157334.52 -116326.0588888.00 2007-07-04 08:51:09.000 185 -84588.62 -200339.2024500.03 88888.00 2007-07-04 08:51:09.125 185 -84576.48 6562.07 -206801.2088888.00 2007-07-04 08:51:09.250 185 124705.77 -160515.08-113049.2588888.00 2007-07-04 08:51:09.375 185 -19444.50 154057.73 -113049.2588888.00 2007-07-04 08:51:09.500 185 -22721.30 155696.12 -121241.2588888.00 2007-07-04 08:51:09.625 185 -24359.70 154057.73 -117964.4588888.00 2007-07-04 08:51:09.750 185 -21082.90 154057.73 -108134.0588888.00 2007-07-04 08:51:09.875 185 -16167.70 155696.12 -104857.2588888.00 2007-07-04 08:51:10.000 185 -84601.43 -200326.4024500.03 88888.00 2007-07-04 08:51:10.125 185 -84591.93 6562.07 -206801.1788888.00 2007-07-04 08:51:10.250 185 124705.77 -162153.48-108134.0588888.00 2007-07-04 08:51:10.375 185 -17806.10 154057.73 -106495.6588888.00 2007-07-04 08:51:10.500 185 -17806.10 152419.33 -109772.4588888.00 2007-07-04 08:51:10.625 185 -21082.90 150780.92 -111410.8588888.00 2007-07-04 08:51:10.750 185 -17806.10 150780.92 -114687.6588888.00 2007-07-04 08:51:10.875 185 -16167.70 152419.33 -113049.2588888.00 2007-07-04 08:51:11.000 185 -84614.23 -200320.0024532.03 88888.00 2007-07-04 08:51:11.125 185 -84596.68 6562.07 -206801.1588888.00 2007-07-04 08:51:11.250 185 124699.38 -160515.08-111410.8588888.00 2007-07-04 08:51:11.375 185 -16167.70 150780.92 -109772.4588888.00 2007-07-04 08:51:11.500 185 -16167.70 150780.92 -109772.4588888.00 2007-07-04 08:51:11.625 185 -17806.10 149142.52 -109772.4588888.00 2007-07-04 08:51:11.750 185 -16167.70 147504.12 -111410.8588888.00 2007-07-04 08:51:11.875 185 -14529.30 147504.12 -113049.2588888.00 2007-07-04 08:51:12.000 185 -84614.23 -200313.6024512.83 88888.00 2007-07-04 08:51:12.125 185 -84603.07 6562.07 -206801.1288888.00 2007-07-04 08:51:12.250 185 124699.38 -163791.88-108134.0588888.00 2007-07-04 08:51:12.375 185 -14529.30 147504.12 -104857.2588888.00 2007-07-04 08:51:12.500 185 -16167.70 149142.52 -103218.8588888.00 2007-07-04 08:51:12.625 185 -16167.70 149142.52 -103218.8588888.00 2007-07-04 08:51:12.750 185 -14529.30 149142.52 -104857.2588888.00 2007-07-04 08:51:12.875 185 -17806.10 145865.73 -106495.6588888.00 2007-07-04 08:51:13.000 185 -84627.02 -200275.2024532.03 88888.00 2007-07-04 08:51:13.125 185 -84622.32 6562.07 -206801.1088888.00 2007-07-04 08:51:13.250 185 124699.38 -160515.08-98303.65 88888.00 2007-07-04 08:51:13.375 185 -11252.50 147504.12 -98303.65 88888.00 2007-07-04 08:51:13.500 185 -16167.70 147504.12 -101580.4588888.00 2007-07-04 08:51:13.625 185 -14529.30 145865.73 -96665.25 88888.00 2007-07-04 08:51:13.750 185 -14529.30 147504.12 -93388.45 88888.00 2007-07-04 08:51:13.875 185 -14529.30 145865.73 -95026.85 88888.00 2007-07-04 08:51:14.000 185 -84633.43 -200256.0024525.62 88888.00 2007-07-04 08:51:14.125 185 -84628.45 6562.07 -206801.0888888.00 2007-07-04 08:51:14.250 185 124705.77 -162153.48-96665.25 88888.00 2007-07-04 08:51:14.375 185 -11252.50 145865.73 -96665.25 88888.00 2007-07-04 08:51:14.500 185 -7975.70 147504.12 -95026.85 88888.00 2007-07-04 08:51:14.625 185 -12890.90 145865.73 -95026.85 88888.00 2007-07-04 08:51:14.750 185 -11252.50 144227.33 -93388.45 88888.00 2007-07-04 08:51:14.875 185 -11252.50 144227.33 -91750.05 88888.00 2007-07-04 08:51:15.000 185 -84646.23 -200230.4024525.62 88888.00 2007-07-04 08:51:15.125 185 -84634.95 6562.07 -206801.0588888.00 2007-07-04 08:51:15.250 185 124705.77 -163791.88-91750.05 88888.00 2007-07-04 08:51:15.375 185 -11252.50 144227.33 -93388.45 88888.00 2007-07-04 08:51:15.500 185 -14529.30 144227.33 -95026.85 88888.00 2007-07-04 08:51:15.625 185 -16167.70 144227.33 -91750.05 88888.00 2007-07-04 08:51:15.750 185 -12890.90 142588.92 -88473.25 88888.00 2007-07-04 08:51:15.875 185 -9614.10 142588.92 -86834.85 88888.00 2007-07-04 08:51:16.000 185 -84646.23 -200230.4024525.62 88888.00 2007-07-04 08:51:16.125 185 -84641.48 6562.07 -206801.0288888.00 2007-07-04 08:51:16.250 185 124699.38 -162153.48-90111.65 88888.00 2007-07-04 08:51:16.375 185 -14529.30 139312.12 -86834.85 88888.00 2007-07-04 08:51:16.500 185 -11252.50 142588.92 -90111.65 88888.00 2007-07-04 08:51:16.625 185 -9614.10 142588.92 -95026.85 88888.00 2007-07-04 08:51:16.750 185 -9614.10 140950.52 -95026.85 88888.00 2007-07-04 08:51:16.875 185 -7975.70 139312.12 -95026.85 88888.00 2007-07-04 08:51:17.000 185 -84652.62 -200256.0024525.62 88888.00 2007-07-04 08:51:17.125 185 -84654.18 6562.07 -206801.0088888.00 2007-07-04 08:51:17.250 185 124705.77 -160515.08-93388.45 88888.00 2007-07-04 08:51:17.375 185 -12890.90 139312.12 -93388.45 88888.00 2007-07-04 08:51:17.500 185 -9614.10 140950.52 -93388.45 88888.00 2007-07-04 08:51:17.625 185 -9614.10 139312.12 -95026.85 88888.00 2007-07-04 08:51:17.750 185 -12890.90 137673.73 -95026.85 88888.00 2007-07-04 08:51:17.875 185 -14529.30 139312.12 -91750.05 88888.00 2007-07-04 08:51:18.000 185 -84646.23 -200236.8024544.83 88888.00 2007-07-04 08:51:18.125 185 -84654.30 6562.07 -206800.9888888.00 2007-07-04 08:51:18.250 185 124699.38 -158876.67-91750.05 88888.00 2007-07-04 08:51:18.375 185 -12890.90 136035.33 -91750.05 88888.00 2007-07-04 08:51:18.500 185 -11252.50 136035.33 -85196.45 88888.00 2007-07-04 08:51:18.625 185 -6337.30 139312.12 -80281.25 88888.00 2007-07-04 08:51:18.750 185 -4698.90 139312.12 -83558.05 88888.00 2007-07-04 08:51:18.875 185 -6337.30 137673.73 -86834.85 88888.00 2007-07-04 08:51:19.000 185 -84659.02 -200179.2024557.62 88888.00 2007-07-04 08:51:19.125 185 -84653.75 6562.07 -206800.9588888.00 2007-07-04 08:51:19.250 185 124699.38 -160515.08-78642.85 88888.00 2007-07-04 08:51:19.375 185 -4698.90 137673.73 -86834.85 88888.00 2007-07-04 08:51:19.500 185 -4698.90 136035.33 -91750.05 88888.00 2007-07-04 08:51:19.625 185 -4698.90 136035.33 -93388.45 88888.00 2007-07-04 08:51:19.750 185 -7975.70 134396.92 -90111.65 88888.00 2007-07-04 08:51:19.875 185 -7975.70 136035.33 -95026.85 88888.00 2007-07-04 08:51:20.000 185 -84678.23 -200262.4024544.83 88888.00 2007-07-04 08:51:20.125 185 -84666.55 6562.07 -206800.9288888.00 2007-07-04 08:51:20.250 185 124705.77 -163791.88-91750.05 88888.00 2007-07-04 08:51:20.375 185 -7975.70 137673.73 -90111.65 88888.00 2007-07-04 08:51:20.500 185 -6337.30 139312.12 -91750.05 88888.00 2007-07-04 08:51:20.625 185 -7975.70 139312.12 -91750.05 88888.00 2007-07-04 08:51:20.750 185 -7975.70 139312.12 -88473.25 88888.00 2007-07-04 08:51:20.875 185 -7975.70 134396.92 -85196.45 88888.00 2007-07-04 08:51:21.000 185 -84671.82 -200192.0024551.22 88888.00 2007-07-04 08:51:21.125 185 -84666.55 6562.07 -206800.9088888.00 2007-07-04 08:51:21.250 185 124705.77 -163791.88-81919.65 88888.00 2007-07-04 08:51:21.375 185 -4698.90 132758.52 -85196.45 88888.00 2007-07-04 08:51:21.500 185 -6337.30 134396.92 -86834.85 88888.00 2007-07-04 08:51:21.625 185 -6337.30 134396.92 -85196.45 88888.00 2007-07-04 08:51:21.750 185 -3060.50 134396.92 -86834.85 88888.00 2007-07-04 08:51:21.875 185 -6337.30 132758.52 -88473.25 88888.00 2007-07-04 08:51:22.000 185 -84665.43 -200243.2024557.62 88888.00 2007-07-04 08:51:22.125 185 -84673.50 6562.07 -206800.8888888.00 2007-07-04 08:51:22.250 185 124712.18 -165430.27-93388.45 88888.00 2007-07-04 08:51:22.375 185 -6337.30 132758.52 -86834.85 88888.00 2007-07-04 08:51:22.500 185 -4698.90 136035.33 -83558.05 88888.00 2007-07-04 08:51:22.625 185 -4698.90 134396.92 -80281.25 88888.00 2007-07-04 08:51:22.750 185 -3060.50 132758.52 -80281.25 88888.00 2007-07-04 08:51:22.875 185 -4698.90 132758.52 -78642.82 88888.00 2007-07-04 08:51:23.000 185 -84671.82 -200198.4024557.62 88888.00 2007-07-04 08:51:23.125 185 -84673.32 6562.07 -206800.8588888.00 2007-07-04 08:51:23.250 185 124718.57 -162153.48-80281.25 88888.00 2007-07-04 08:51:23.375 185 -1422.10 132758.52 -78642.82 88888.00 2007-07-04 08:51:23.500 185 216.30 132758.52 -78642.85 88888.00 2007-07-04 08:51:23.625 185 -3060.50 131120.12 -80281.23 88888.00 2007-07-04 08:51:23.750 185 1854.70 132758.52 -81919.62 88888.00 2007-07-04 08:51:23.875 185 3493.10 131120.12 -81919.62 88888.00 2007-07-04 08:51:24.000 185 -84684.62 -200217.6024570.42 88888.00 2007-07-04 08:51:24.125 185 -84673.60 6562.07 -206800.8388888.00 2007-07-04 08:51:24.250 185 124699.38 -160515.08-86834.85 88888.00 2007-07-04 08:51:24.375 185 -1422.10 134396.92 -86834.82 88888.00 2007-07-04 08:51:24.500 185 216.30 136035.33 -85196.43 88888.00 2007-07-04 08:51:24.625 185 1854.70 134396.92 -80281.23 88888.00 2007-07-04 08:51:24.750 185 216.30 131120.12 -78642.82 88888.00 2007-07-04 08:51:24.875 185 216.30 132758.52 -80281.23 88888.00 2007-07-04 08:51:25.000 185 -84678.23 -200185.6024583.22 88888.00 2007-07-04 08:51:25.125 185 -84670.50 6562.07 -206800.8088888.00 2007-07-04 08:51:25.250 185 124705.77 -163791.88-78642.82 88888.00 2007-07-04 08:51:25.375 185 1854.70 132758.52 -78642.82 88888.00 2007-07-04 08:51:25.500 185 3493.10 131120.12 -80281.23 88888.00 2007-07-04 08:51:25.625 185 1854.70 131120.12 -77004.43 88888.00 2007-07-04 08:51:25.750 185 216.30 131120.12 -75366.02 88888.00 2007-07-04 08:51:25.875 185 5131.50 131120.12 -77004.43 88888.00 2007-07-04 08:51:26.000 185 -84684.62 -200204.8024596.03 88888.00 2007-07-04 08:51:26.125 185 -84679.20 6562.07 -206800.7788888.00 2007-07-04 08:51:26.250 185 124686.57 -163791.88-83558.02 88888.00 2007-07-04 08:51:26.375 185 5131.50 131120.12 -81919.62 88888.00 2007-07-04 08:51:26.500 185 6769.90 132758.52 -85196.43 88888.00 2007-07-04 08:51:26.625 185 8408.30 132758.52 -85196.43 88888.00 2007-07-04 08:51:26.750 185 8408.30 132758.52 -81919.62 88888.00 2007-07-04 08:51:26.875 185 6769.90 132758.52 -81919.62 88888.00 2007-07-04 08:51:27.000 185 -84684.62 -200192.0024602.42 88888.00 2007-07-04 08:51:27.125 185 -84672.10 6562.07 -206800.7588888.00 2007-07-04 08:51:27.250 185 124712.18 -162153.48-78642.82 88888.00 2007-07-04 08:51:27.375 185 6769.90 131120.12 -78642.82 88888.00 2007-07-04 08:51:27.500 185 6769.90 132758.52 -80281.23 88888.00 2007-07-04 08:51:27.625 185 5131.50 132758.52 -83558.02 88888.00 2007-07-04 08:51:27.750 185 5131.50 132758.52 -83558.02 88888.00 2007-07-04 08:51:27.875 185 6769.90 134396.92 -78642.82 88888.00 2007-07-04 08:51:28.000 185 -84671.82 -200211.2024608.83 88888.00 2007-07-04 08:51:28.125 185 -84679.15 6562.07 -206800.7388888.00 2007-07-04 08:51:28.250 185 124699.38 -160515.08-77004.43 88888.00 2007-07-04 08:51:28.375 185 11685.10 131120.12 -73727.62 88888.00 2007-07-04 08:51:28.500 185 13323.50 134396.92 -75366.02 88888.00 2007-07-04 08:51:28.625 185 10046.70 134396.92 -80281.23 88888.00 2007-07-04 08:51:28.750 185 13323.50 134396.92 -81919.62 88888.00 2007-07-04 08:51:28.875 185 13323.50 134396.92 -83558.02 88888.00 2007-07-04 08:51:29.000 185 -84671.82 -200224.0024628.03 88888.00 2007-07-04 08:51:29.125 185 -84660.00 6562.07 -206800.7088888.00 2007-07-04 08:51:29.250 185 124699.38 -158876.67-81919.62 88888.00 2007-07-04 08:51:29.375 185 14961.90 137673.73 -80281.23 88888.00 2007-07-04 08:51:29.500 185 16600.30 134396.92 -85196.43 88888.00 2007-07-04 08:51:29.625 185 11685.10 131120.12 -81919.62 88888.00 2007-07-04 08:51:29.750 185 11685.10 131120.12 -80281.23 88888.00 2007-07-04 08:51:29.875 185 13323.50 134396.92 -77004.43 88888.00 2007-07-04 08:51:30.000 185 -84665.43 -200198.4024640.83 88888.00 2007-07-04 08:51:30.125 185 -84659.25 6562.07 -206800.6788888.00 2007-07-04 08:51:30.250 185 124699.38 -158876.67-77004.43 88888.00 2007-07-04 08:51:30.375 185 18238.70 136035.33 -72089.23 88888.00 2007-07-04 08:51:30.500 185 16600.30 134396.92 -75366.02 88888.00 2007-07-04 08:51:30.625 185 13323.50 134396.92 -80281.23 88888.00 2007-07-04 08:51:30.750 185 11685.10 132758.52 -81919.62 88888.00 2007-07-04 08:51:30.875 185 14961.90 131120.12 -83558.02 88888.00 2007-07-04 08:51:31.000 185 -84684.62 -200204.8024628.03 88888.00 2007-07-04 08:51:31.125 185 -84685.12 6562.07 -206800.6588888.00 2007-07-04 08:51:31.250 185 124705.77 -160515.08-83558.02 88888.00 2007-07-04 08:51:31.375 185 10046.70 129481.73 -83558.02 88888.00 2007-07-04 08:51:31.500 185 13323.50 131120.12 -81919.62 88888.00 2007-07-04 08:51:31.625 185 14961.90 132758.52 -77004.43 88888.00 2007-07-04 08:51:31.750 185 19877.10 131120.12 -72089.23 88888.00 2007-07-04 08:51:31.875 185 19877.10 131120.12 -70450.82 88888.00 2007-07-04 08:51:32.000 185 -84678.23 -200166.4024634.42 88888.00 2007-07-04 08:51:32.125 185 -84672.27 6562.07 -206800.6288888.00 2007-07-04 08:51:32.250 185 124705.77 -163791.88-72089.23 88888.00 2007-07-04 08:51:32.375 185 18238.70 131120.12 -72089.23 88888.00 2007-07-04 08:51:32.500 185 19877.10 132758.52 -75366.02 88888.00 2007-07-04 08:51:32.625 185 18238.70 129481.73 -80281.23 88888.00 2007-07-04 08:51:32.750 185 18238.70 127843.32 -78642.82 88888.00 2007-07-04 08:51:32.875 185 18238.70 131120.12 -73727.62 88888.00 2007-07-04 08:51:33.000 185 -84684.62 -200198.4024653.62 88888.00 2007-07-04 08:51:33.125 185 -84678.52 6562.07 -206800.6088888.00 2007-07-04 08:51:33.250 185 124712.18 -170345.48-77004.43 88888.00 2007-07-04 08:51:33.375 185 19877.10 131120.12 -78642.82 88888.00 2007-07-04 08:51:33.500 185 24792.30 132758.52 -73727.62 88888.00 2007-07-04 08:51:33.625 185 23153.90 132758.52 -70450.82 88888.00 2007-07-04 08:51:33.750 185 23153.90 132758.52 -70450.82 88888.00 2007-07-04 08:51:33.875 185 24792.30 131120.12 -72089.23 88888.00 2007-07-04 08:51:34.000 185 -84684.62 -200179.2024679.22 88888.00 2007-07-04 08:51:34.125 185 -84685.02 6562.07 -206800.5888888.00 2007-07-04 08:51:34.250 185 124686.57 -162153.48-78642.82 88888.00 2007-07-04 08:51:34.375 185 23153.90 127843.32 -73727.62 88888.00 2007-07-04 08:51:34.500 185 26430.70 129481.73 -73727.62 88888.00 2007-07-04 08:51:34.625 185 24792.30 131120.12 -77004.43 88888.00 2007-07-04 08:51:34.750 185 31345.90 131120.12 -77004.43 88888.00 2007-07-04 08:51:34.875 185 29707.50 129481.73 -73727.62 88888.00 2007-07-04 08:51:35.000 185 -84697.43 -200172.8024685.62 88888.00 2007-07-04 08:51:35.125 185 -84691.45 6562.07 -206800.5588888.00 2007-07-04 08:51:35.250 185 124705.77 -162153.48-78642.82 88888.00 2007-07-04 08:51:35.375 185 31345.90 127843.32 -77004.43 88888.00 2007-07-04 08:51:35.500 185 31345.90 131120.12 -81919.62 88888.00 2007-07-04 08:51:35.625 185 29707.50 129481.73 -78642.82 88888.00 2007-07-04 08:51:35.750 185 31345.90 129481.73 -75366.02 88888.00 2007-07-04 08:51:35.875 185 34622.70 131120.12 -75366.02 88888.00 2007-07-04 08:51:36.000 185 -84697.43 -200192.0024698.42 88888.00 2007-07-04 08:51:36.125 185 -84691.52 6562.07 -206800.5288888.00 2007-07-04 08:51:36.250 185 124692.98 -162153.48-80281.23 88888.00 2007-07-04 08:51:36.375 185 31345.90 126204.93 -81919.62 88888.00 2007-07-04 08:51:36.500 185 32984.30 131120.12 -88473.23 88888.00 2007-07-04 08:51:36.625 185 32984.30 131120.12 -88473.23 88888.00 2007-07-04 08:51:36.750 185 36261.10 131120.12 -83558.02 88888.00 2007-07-04 08:51:36.875 185 37899.50 131120.12 -81919.62 88888.00 2007-07-04 08:51:37.000 185 -84684.62 -200204.8024711.22 88888.00 2007-07-04 08:51:37.125 185 -84672.30 6562.07 -206800.5088888.00 2007-07-04 08:51:37.250 185 124718.57 -162153.48-86834.82 88888.00 2007-07-04 08:51:37.375 185 32984.30 129481.73 -90111.62 88888.00 2007-07-04 08:51:37.500 185 31345.90 129481.73 -90111.62 88888.00 2007-07-04 08:51:37.625 185 32984.30 132758.52 -86834.82 88888.00 2007-07-04 08:51:37.750 185 37899.50 134396.92 -88473.23 88888.00 2007-07-04 08:51:37.875 185 37899.50 132758.52 -91750.02 88888.00 2007-07-04 08:51:38.000 185 -84684.62 -200217.6024730.42 88888.00 2007-07-04 08:51:38.125 185 -84672.62 6562.07 -206800.4888888.00 2007-07-04 08:51:38.250 185 124718.57 -160515.08-85196.43 88888.00 2007-07-04 08:51:38.375 185 37899.50 131120.12 -81919.62 88888.00 2007-07-04 08:51:38.500 185 39537.90 132758.52 -86834.82 88888.00 2007-07-04 08:51:38.625 185 36261.10 132758.52 -88473.23 88888.00 2007-07-04 08:51:38.750 185 36261.10 131120.12 -85196.43 88888.00 2007-07-04 08:51:38.875 185 41176.30 131120.12 -80281.23 88888.00 2007-07-04 08:51:39.000 185 -84691.02 -200185.6024743.22 88888.00 2007-07-04 08:51:39.125 185 -84685.60 6562.07 -206800.4588888.00 2007-07-04 08:51:39.250 185 124692.98 -162153.48-81919.62 88888.00 2007-07-04 08:51:39.375 185 41176.30 127843.32 -86834.82 88888.00 2007-07-04 08:51:39.500 185 39537.90 131120.12 -86834.82 88888.00 2007-07-04 08:51:39.625 185 42814.70 131120.12 -85196.43 88888.00 2007-07-04 08:51:39.750 185 42814.70 131120.12 -83558.02 88888.00 2007-07-04 08:51:39.875 185 41176.30 131120.12 -81919.62 88888.00 2007-07-04 08:51:40.000 185 -84691.02 -200179.2024762.42 88888.00 2007-07-04 08:51:40.125 185 -84691.60 6562.07 -206800.4288888.00 2007-07-04 08:51:40.250 185 124712.18 -162153.48-81919.62 88888.00 2007-07-04 08:51:40.375 185 46091.50 127843.32 -90111.62 88888.00 2007-07-04 08:51:40.500 185 41176.30 127843.32 -88473.23 88888.00 2007-07-04 08:51:40.625 185 42814.70 127843.32 -77004.43 88888.00 2007-07-04 08:51:40.750 185 46091.50 126204.93 -78642.82 88888.00 2007-07-04 08:51:40.875 185 46091.50 126204.93 -81919.62 88888.00 2007-07-04 08:51:41.000 185 -84684.62 -200192.0024756.03 88888.00 2007-07-04 08:51:41.125 185 -84678.88 6562.07 -206800.4088888.00 2007-07-04 08:51:41.250 185 124712.18 -163791.88-81919.62 88888.00 2007-07-04 08:51:41.375 185 44453.10 131120.12 -83558.02 88888.00 2007-07-04 08:51:41.500 185 46091.50 132758.52 -86834.82 88888.00 2007-07-04 08:51:41.625 185 46091.50 132758.52 -81919.62 88888.00 2007-07-04 08:51:41.750 185 47729.90 136035.33 -83558.02 88888.00 2007-07-04 08:51:41.875 185 49368.30 132758.52 -86834.82 88888.00 2007-07-04 08:51:42.000 185 -84684.62 -200217.6024781.62 88888.00 2007-07-04 08:51:42.125 185 -84673.20 6562.07 -206800.3888888.00 2007-07-04 08:51:42.250 185 124718.57 -160515.08-90111.62 88888.00 2007-07-04 08:51:42.375 185 54283.50 131120.12 -88473.23 88888.00 2007-07-04 08:51:42.500 185 54283.50 131120.12 -90111.62 88888.00 2007-07-04 08:51:42.625 185 46091.50 129481.73 -86834.82 88888.00 2007-07-04 08:51:42.750 185 47729.90 131120.12 -85196.43 88888.00 2007-07-04 08:51:42.875 185 47729.90 132758.52 -88473.23 88888.00 2007-07-04 08:51:43.000 185 -84678.23 -200249.6024775.22 88888.00 2007-07-04 08:51:43.125 185 -84685.85 6562.07 -206800.3588888.00 2007-07-04 08:51:43.250 185 124699.38 -160515.08-85196.43 88888.00 2007-07-04 08:51:43.375 185 51006.70 129481.73 -85196.43 88888.00 2007-07-04 08:51:43.500 185 51006.70 129481.73 -90111.62 88888.00 2007-07-04 08:51:43.625 185 51006.70 132758.52 -86834.82 88888.00 2007-07-04 08:51:43.750 185 52645.10 131120.12 -80281.23 88888.00 2007-07-04 08:51:43.875 185 52645.10 131120.12 -80281.23 88888.00 2007-07-04 08:51:44.000 185 -84691.02 -200217.6024807.22 88888.00 2007-07-04 08:51:44.125 185 -84678.62 6562.07 -206800.3388888.00 2007-07-04 08:51:44.250 185 124718.57 -158876.67-85196.43 88888.00 2007-07-04 08:51:44.375 185 55921.90 129481.73 -86834.82 88888.00 2007-07-04 08:51:44.500 185 52645.10 129481.73 -88473.23 88888.00 2007-07-04 08:51:44.625 185 55921.90 129481.73 -86834.82 88888.00 2007-07-04 08:51:44.750 185 54283.50 131120.12 -88473.23 88888.00 2007-07-04 08:51:44.875 185 54283.50 129481.73 -83558.02 88888.00 2007-07-04 08:51:45.000 185 -84684.62 -200179.2024807.22 88888.00 2007-07-04 08:51:45.125 185 -84678.93 6562.07 -206800.3088888.00 2007-07-04 08:51:45.250 185 124705.77 -163791.88-77004.43 88888.00 2007-07-04 08:51:45.375 185 57560.30 129481.73 -77004.43 88888.00 2007-07-04 08:51:45.500 185 59198.70 131120.12 -77004.43 88888.00 2007-07-04 08:51:45.625 185 57560.30 129481.73 -78642.82 88888.00 2007-07-04 08:51:45.750 185 57560.30 129481.73 -86834.82 88888.00 2007-07-04 08:51:45.875 185 55921.90 129481.73 -83558.02 88888.00 2007-07-04 08:51:46.000 185 -84678.23 -200192.0024800.83 88888.00 2007-07-04 08:51:46.125 185 -84678.88 6562.07 -206800.2788888.00 2007-07-04 08:51:46.250 185 124718.57 -160515.08-83558.02 88888.00 2007-07-04 08:51:46.375 185 59198.70 131120.12 -86834.82 88888.00 2007-07-04 08:51:46.500 185 59198.70 129481.73 -86834.82 88888.00 2007-07-04 08:51:46.625 185 59198.70 131120.12 -83558.02 88888.00 2007-07-04 08:51:46.750 185 62475.50 131120.12 -80281.23 88888.00 2007-07-04 08:51:46.875 185 62475.50 129481.73 -81919.62 88888.00 2007-07-04 08:51:47.000 185 -84697.43 -200192.0024794.42 88888.00 2007-07-04 08:51:47.125 185 -84685.07 6562.07 -206800.2588888.00 2007-07-04 08:51:47.250 185 124705.77 -162153.48-78642.82 88888.00 2007-07-04 08:51:47.375 185 59198.70 129481.73 -83558.02 88888.00 2007-07-04 08:51:47.500 185 59198.70 129481.73 -85196.43 88888.00 2007-07-04 08:51:47.625 185 60837.10 129481.73 -81919.62 88888.00 2007-07-04 08:51:47.750 185 62475.50 127843.32 -85196.43 88888.00 2007-07-04 08:51:47.875 185 59198.70 131120.12 -81919.62 88888.00 2007-07-04 08:51:48.000 185 -84697.43 -200211.2024813.62 88888.00 2007-07-04 08:51:48.125 185 -84704.57 6562.07 -206800.2388888.00 2007-07-04 08:51:48.250 185 124692.98 -160515.08-86834.82 88888.00 2007-07-04 08:51:48.375 185 62475.50 126204.93 -86834.82 88888.00 2007-07-04 08:51:48.500 185 60837.10 126204.93 -86834.82 88888.00 2007-07-04 08:51:48.625 185 64113.90 127843.32 -85196.43 88888.00 2007-07-04 08:51:48.750 185 64113.90 129481.73 -83558.02 88888.00 2007-07-04 08:51:48.875 185 65752.30 129481.73 -85196.43 88888.00 2007-07-04 08:51:49.000 185 -84691.02 -200211.2024820.03 88888.00 2007-07-04 08:51:49.125 185 -84684.98 6562.07 -206800.2088888.00 2007-07-04 08:51:49.250 185 124692.98 -158876.67-85196.43 88888.00 2007-07-04 08:51:49.375 185 60837.10 127843.32 -85196.43 88888.00 2007-07-04 08:51:49.500 185 60837.10 129481.73 -81919.62 88888.00 2007-07-04 08:51:49.625 185 64113.90 131120.12 -80281.23 88888.00 2007-07-04 08:51:49.750 185 65752.30 131120.12 -83558.02 88888.00 2007-07-04 08:51:49.875 185 62475.50 132758.52 -83558.02 88888.00 2007-07-04 08:51:50.000 185 -84691.02 -200224.0024826.42 88888.00 2007-07-04 08:51:50.125 185 -84678.98 6562.07 -206800.1788888.00 2007-07-04 08:51:50.250 185 124699.38 -160515.08-88473.23 88888.00 2007-07-04 08:51:50.375 185 65752.30 132758.52 -85196.43 88888.00 2007-07-04 08:51:50.500 185 69029.10 132758.52 -86834.82 88888.00 2007-07-04 08:51:50.625 185 64113.90 134396.92 -88473.23 88888.00 2007-07-04 08:51:50.750 185 65752.30 134396.92 -85196.43 88888.00 2007-07-04 08:51:50.875 185 67390.70 136035.33 -83558.02 88888.00 2007-07-04 08:51:51.000 185 -84671.82 -200211.2024845.62 88888.00 2007-07-04 08:51:51.125 185 -84659.68 6562.07 -206800.1588888.00 2007-07-04 08:51:51.250 185 124692.98 -158876.67-85196.43 88888.00 2007-07-04 08:51:51.375 185 67390.70 136035.33 -86834.82 88888.00 2007-07-04 08:51:51.500 185 69029.10 136035.33 -86834.82 88888.00 2007-07-04 08:51:51.625 185 64113.90 134396.92 -78642.82 88888.00 2007-07-04 08:51:51.750 185 69029.10 136035.33 -78642.82 88888.00 2007-07-04 08:51:51.875 185 69029.10 134396.92 -83558.02 88888.00 2007-07-04 08:51:52.000 185 -84665.43 -200204.8024852.03 88888.00 2007-07-04 08:51:52.125 185 -84653.40 6562.07 -206800.1288888.00 2007-07-04 08:51:52.250 185 124699.38 -160515.08-78642.82 88888.00 2007-07-04 08:51:52.375 185 67390.70 134396.92 -77004.43 88888.00 2007-07-04 08:51:52.500 185 69029.10 134396.92 -85196.43 88888.00 2007-07-04 08:51:52.625 185 70667.50 134396.92 -80281.23 88888.00 2007-07-04 08:51:52.750 185 72305.90 134396.92 -85196.43 88888.00 2007-07-04 08:51:52.875 185 70667.50 134396.92 -85196.43 88888.00 2007-07-04 08:51:53.000 185 -84671.82 -200211.2024852.03 88888.00 2007-07-04 08:51:53.125 185 -84672.73 6562.07 -206800.1088888.00 2007-07-04 08:51:53.250 185 124699.38 -162153.48-85196.43 88888.00 2007-07-04 08:51:53.375 185 70667.50 132758.52 -90111.62 88888.00 2007-07-04 08:51:53.500 185 69029.10 132758.52 -88473.23 88888.00 2007-07-04 08:51:53.625 185 69029.10 134396.92 -83558.02 88888.00 2007-07-04 08:51:53.750 185 69029.10 134396.92 -81919.62 88888.00 2007-07-04 08:51:53.875 185 65752.30 134396.92 -81919.62 88888.00 2007-07-04 08:51:54.000 185 -84678.23 -200217.6024858.42 88888.00 2007-07-04 08:51:54.125 185 -84672.62 6562.07 -206800.0888888.00 2007-07-04 08:51:54.250 185 124699.38 -160515.08-86834.82 88888.00 2007-07-04 08:51:54.375 185 72305.90 132758.52 -85196.43 88888.00 2007-07-04 08:51:54.500 185 69029.10 132758.52 -85196.43 88888.00 2007-07-04 08:51:54.625 185 69029.10 132758.52 -83558.02 88888.00 2007-07-04 08:51:54.750 185 72305.90 132758.52 -83558.02 88888.00 2007-07-04 08:51:54.875 185 72305.90 134396.92 -85196.43 88888.00 2007-07-04 08:51:55.000 185 -84659.02 -200204.8024871.22 88888.00 2007-07-04 08:51:55.125 185 -84647.12 6562.07 -206800.0588888.00 2007-07-04 08:51:55.250 185 124699.38 -160515.08-78642.82 88888.00 2007-07-04 08:51:55.375 185 72305.90 137673.73 -72089.23 88888.00 2007-07-04 08:51:55.500 185 75582.70 139312.12 -73727.62 88888.00 2007-07-04 08:51:55.625 185 72305.90 136035.33 -75366.02 88888.00 2007-07-04 08:51:55.750 185 69029.10 136035.33 -77004.43 88888.00 2007-07-04 08:51:55.875 185 72305.90 136035.33 -80281.23 88888.00 2007-07-04 08:51:56.000 185 -84671.82 -200217.6024864.83 88888.00 2007-07-04 08:51:56.125 185 -84665.68 6562.07 -206800.0288888.00 2007-07-04 08:51:56.250 185 124699.38 -163791.88-88473.23 88888.00 2007-07-04 08:51:56.375 185 70667.50 136035.33 -88473.23 88888.00 2007-07-04 08:51:56.500 185 75582.70 137673.73 -91750.02 88888.00 2007-07-04 08:51:56.625 185 73944.30 136035.33 -93388.43 88888.00 2007-07-04 08:51:56.750 185 73944.30 136035.33 -85196.43 88888.00 2007-07-04 08:51:56.875 185 75582.70 134396.92 -85196.43 88888.00 2007-07-04 08:51:57.000 185 -84665.43 -200224.0024877.62 88888.00 2007-07-04 08:51:57.125 185 -84653.32 6562.07 -206800.0088888.00 2007-07-04 08:51:57.250 185 124712.18 -160515.08-83558.02 88888.00 2007-07-04 08:51:57.375 185 77221.10 137673.73 -80281.23 88888.00 2007-07-04 08:51:57.500 185 75582.70 137673.73 -86834.82 88888.00 2007-07-04 08:51:57.625 185 72305.90 134396.92 -85196.43 88888.00 2007-07-04 08:51:57.750 185 75582.70 137673.73 -86834.82 88888.00 2007-07-04 08:51:57.875 185 78859.50 139312.12 -88473.23 88888.00 2007-07-04 08:51:58.000 185 -84659.02 -200236.8024864.83 88888.00 2007-07-04 08:51:58.125 185 -84658.50 6562.07 -206799.9888888.00 2007-07-04 08:51:58.250 185 124718.57 -163791.88-91750.02 88888.00 2007-07-04 08:51:58.375 185 73944.30 137673.73 -95026.82 88888.00 2007-07-04 08:51:58.500 185 78859.50 139312.12 -95026.82 88888.00 2007-07-04 08:51:58.625 185 73944.30 137673.73 -91750.02 88888.00 2007-07-04 08:51:58.750 185 72305.90 136035.33 -88473.23 88888.00 2007-07-04 08:51:58.875 185 78859.50 136035.33 -85196.43 88888.00 2007-07-04 08:51:59.000 185 -84652.62 -200230.4024877.62 88888.00 2007-07-04 08:51:59.125 185 -84652.20 6562.07 -206799.9588888.00 2007-07-04 08:51:59.250 185 124705.77 -160515.08-86834.82 88888.00 2007-07-04 08:51:59.375 185 77221.10 139312.12 -83558.02 88888.00 2007-07-04 08:51:59.500 185 80497.90 137673.73 -85196.43 88888.00 2007-07-04 08:51:59.625 185 77221.10 139312.12 -81919.62 88888.00 2007-07-04 08:51:59.750 185 78859.50 137673.73 -85196.43 88888.00 2007-07-04 08:51:59.875 185 75582.70 137673.73 -90111.62 88888.00 2007-07-04 08:52:00.000 185 -84652.62 -200236.8024884.03 88888.00 2007-07-04 08:52:00.125 185 -84646.40 6562.07 -206799.9288888.00 2007-07-04 08:52:00.250 185 124692.98 -162153.48-88473.23 88888.00 2007-07-04 08:52:00.375 185 78859.50 139312.12 -90111.62 88888.00 2007-07-04 08:52:00.500 185 78859.50 139312.12 -99942.02 88888.00 2007-07-04 08:52:00.625 185 72305.90 136035.33 -99942.02 88888.00 2007-07-04 08:52:00.750 185 72305.90 136035.33 -96665.23 88888.00 2007-07-04 08:52:00.875 185 77221.10 136035.33 -95026.82 88888.00 2007-07-04 08:52:01.000 185 -84659.02 -200230.4024890.42 88888.00 2007-07-04 08:52:01.125 185 -84659.20 6562.07 -206799.9088888.00 2007-07-04 08:52:01.250 185 124705.77 -158876.67-86834.82 88888.00 2007-07-04 08:52:01.375 185 82136.30 139312.12 -88473.23 88888.00 2007-07-04 08:52:01.500 185 80497.90 137673.73 -93388.43 88888.00 2007-07-04 08:52:01.625 185 77221.10 136035.33 -93388.43 88888.00 2007-07-04 08:52:01.750 185 78859.50 136035.33 -91750.02 88888.00 2007-07-04 08:52:01.875 185 80497.90 140950.52 -88473.23 88888.00 2007-07-04 08:52:02.000 185 -84646.23 -200256.0024890.42 88888.00 2007-07-04 08:52:02.125 185 -84652.60 6562.07 -206799.8888888.00 2007-07-04 08:52:02.250 185 124699.38 -162153.48-95026.82 88888.00 2007-07-04 08:52:02.375 185 83774.70 140950.52 -96665.23 88888.00 2007-07-04 08:52:02.500 185 82136.30 140950.52 -93388.43 88888.00 2007-07-04 08:52:02.625 185 85413.10 140950.52 -91750.02 88888.00 2007-07-04 08:52:02.750 185 80497.90 139312.12 -88473.23 88888.00 2007-07-04 08:52:02.875 185 80497.90 140950.52 -91750.02 88888.00 2007-07-04 08:52:03.000 185 -84652.62 -200262.4024896.83 88888.00 2007-07-04 08:52:03.125 185 -84652.32 6562.07 -206799.8588888.00 2007-07-04 08:52:03.250 185 124712.18 -160515.08-91750.02 88888.00 2007-07-04 08:52:03.375 185 80497.90 140950.52 -96665.23 88888.00 2007-07-04 08:52:03.500 185 77221.10 140950.52 -93388.43 88888.00 2007-07-04 08:52:03.625 185 80497.90 144227.33 -88473.23 88888.00 2007-07-04 08:52:03.750 185 83774.70 144227.33 -88473.23 88888.00 2007-07-04 08:52:03.875 185 82136.30 142588.92 -90111.62 88888.00 2007-07-04 08:52:04.000 185 -84639.82 -200249.6024909.62 88888.00 2007-07-04 08:52:04.125 185 -84633.50 6562.07 -206799.8388888.00 2007-07-04 08:52:04.250 185 124699.38 -162153.48-91750.02 88888.00 2007-07-04 08:52:04.375 185 82136.30 142588.92 -95026.82 88888.00 2007-07-04 08:52:04.500 185 78859.50 142588.92 -93388.43 88888.00 2007-07-04 08:52:04.625 185 77221.10 140950.52 -90111.62 88888.00 2007-07-04 08:52:04.750 185 83774.70 142588.92 -88473.23 88888.00 2007-07-04 08:52:04.875 185 83774.70 140950.52 -90111.62 88888.00 2007-07-04 08:52:05.000 185 -84646.23 -200249.6024903.22 88888.00 2007-07-04 08:52:05.125 185 -84639.68 6562.07 -206799.8088888.00 2007-07-04 08:52:05.250 185 124699.38 -160515.08-91750.02 88888.00 2007-07-04 08:52:05.375 185 82136.30 140950.52 -96665.23 88888.00 2007-07-04 08:52:05.500 185 80497.90 140950.52 -98303.62 88888.00 2007-07-04 08:52:05.625 185 82136.30 142588.92 -90111.62 88888.00 2007-07-04 08:52:05.750 185 83774.70 144227.33 -86834.82 88888.00 2007-07-04 08:52:05.875 185 83774.70 140950.52 -83558.02 88888.00 2007-07-04 08:52:06.000 185 -84639.82 -200230.4024903.22 88888.00 2007-07-04 08:52:06.125 185 -84632.90 6562.07 -206799.7788888.00 2007-07-04 08:52:06.250 185 124705.77 -162153.48-90111.62 88888.00 2007-07-04 08:52:06.375 185 83774.70 145865.73 -88473.23 88888.00 2007-07-04 08:52:06.500 185 85413.10 140950.52 -90111.62 88888.00 2007-07-04 08:52:06.625 185 83774.70 144227.33 -93388.43 88888.00 2007-07-04 08:52:06.750 185 82136.30 140950.52 -96665.23 88888.00 2007-07-04 08:52:06.875 185 78859.50 140950.52 -90111.62 88888.00 2007-07-04 08:52:07.000 185 -84639.82 -200217.6024890.42 88888.00 2007-07-04 08:52:07.125 185 -84645.82 6562.07 -206799.7588888.00 2007-07-04 08:52:07.250 185 124712.18 -160515.08-88473.23 88888.00 2007-07-04 08:52:07.375 185 80497.90 140950.52 -90111.62 88888.00 2007-07-04 08:52:07.500 185 82136.30 145865.73 -90111.62 88888.00 2007-07-04 08:52:07.625 185 82136.30 145865.73 -85196.43 88888.00 2007-07-04 08:52:07.750 185 82136.30 144227.33 -77004.43 88888.00 2007-07-04 08:52:07.875 185 88689.90 144227.33 -78642.82 88888.00 2007-07-04 08:52:08.000 185 -84639.82 -200224.0024909.62 88888.00 2007-07-04 08:52:08.125 185 -84639.50 6562.07 -206799.7388888.00 2007-07-04 08:52:08.250 185 124705.77 -157238.27-93388.43 88888.00 2007-07-04 08:52:08.375 185 80497.90 142588.92 -85196.43 88888.00 2007-07-04 08:52:08.500 185 85413.10 144227.33 -80281.23 88888.00 2007-07-04 08:52:08.625 185 83774.70 142588.92 -83558.02 88888.00 2007-07-04 08:52:08.750 185 80497.90 142588.92 -88473.23 88888.00 2007-07-04 08:52:08.875 185 78859.50 142588.92 -86834.82 88888.00 2007-07-04 08:52:09.000 185 -84646.23 -200217.6024903.22 88888.00 2007-07-04 08:52:09.125 185 -84639.15 6562.07 -206799.7088888.00 2007-07-04 08:52:09.250 185 124699.38 -158876.67-81919.62 88888.00 2007-07-04 08:52:09.375 185 85413.10 142588.92 -80281.23 88888.00 2007-07-04 08:52:09.500 185 85413.10 142588.92 -81919.62 88888.00 2007-07-04 08:52:09.625 185 85413.10 144227.33 -81919.62 88888.00 2007-07-04 08:52:09.750 185 85413.10 144227.33 -88473.23 88888.00 2007-07-04 08:52:09.875 185 80497.90 140950.52 -85196.43 88888.00 2007-07-04 08:52:10.000 185 -84646.23 -200211.2024903.22 88888.00 2007-07-04 08:52:10.125 185 -84645.82 6562.07 -206799.6788888.00 2007-07-04 08:52:10.250 185 124705.77 -163791.88-83558.02 88888.00 2007-07-04 08:52:10.375 185 85413.10 140950.52 -81919.62 88888.00 2007-07-04 08:52:10.500 185 83774.70 140950.52 -78642.82 88888.00 2007-07-04 08:52:10.625 185 83774.70 144227.33 -81919.62 88888.00 2007-07-04 08:52:10.750 185 83774.70 145865.73 -86834.82 88888.00 2007-07-04 08:52:10.875 185 82136.30 144227.33 -83558.02 88888.00 2007-07-04 08:52:11.000 185 -84627.02 -200256.0024896.83 88888.00 2007-07-04 08:52:11.125 185 -84627.12 6562.07 -206799.6588888.00 2007-07-04 08:52:11.250 185 124699.38 -165430.27-88473.23 88888.00 2007-07-04 08:52:11.375 185 83774.70 144227.33 -80281.23 88888.00 2007-07-04 08:52:11.500 185 82136.30 144227.33 -80281.23 88888.00 2007-07-04 08:52:11.625 185 85413.10 145865.73 -81919.62 88888.00 2007-07-04 08:52:11.750 185 87051.50 147504.12 -80281.23 88888.00 2007-07-04 08:52:11.875 185 88689.90 145865.73 -80281.23 88888.00 2007-07-04 08:52:12.000 185 -84627.02 -200224.0024896.83 88888.00 2007-07-04 08:52:12.125 185 -84633.20 6562.07 -206799.6288888.00 2007-07-04 08:52:12.250 185 124699.38 -157238.27-86834.82 88888.00 2007-07-04 08:52:12.375 185 83774.70 142588.92 -83558.02 88888.00 2007-07-04 08:52:12.500 185 85413.10 144227.33 -86834.82 88888.00 2007-07-04 08:52:12.625 185 82136.30 144227.33 -85196.43 88888.00 2007-07-04 08:52:12.750 185 83774.70 142588.92 -83558.02 88888.00 2007-07-04 08:52:12.875 185 85413.10 144227.33 -81919.62 88888.00 2007-07-04 08:52:13.000 185 -84620.62 -200198.4024916.03 88888.00 2007-07-04 08:52:13.125 185 -84626.18 6562.07 -206799.6088888.00 2007-07-04 08:52:13.250 185 124692.98 -160515.08-78642.82 88888.00 2007-07-04 08:52:13.375 185 87051.50 144227.33 -75366.02 88888.00 2007-07-04 08:52:13.500 185 85413.10 144227.33 -77004.43 88888.00 2007-07-04 08:52:13.625 185 87051.50 149142.52 -77004.43 88888.00 2007-07-04 08:52:13.750 185 87051.50 147504.12 -77004.43 88888.00 2007-07-04 08:52:13.875 185 88689.90 149142.52 -75366.02 88888.00 2007-07-04 08:52:14.000 185 -84620.62 -200204.8024909.62 88888.00 2007-07-04 08:52:14.125 185 -84620.05 6562.07 -206799.5888888.00 2007-07-04 08:52:14.250 185 124699.38 -162153.48-81919.62 88888.00 2007-07-04 08:52:14.375 185 83774.70 145865.73 -78642.82 88888.00 2007-07-04 08:52:14.500 185 88689.90 149142.52 -78642.82 88888.00 2007-07-04 08:52:14.625 185 88689.90 147504.12 -73727.62 88888.00 2007-07-04 08:52:14.750 185 85413.10 147504.12 -68812.43 88888.00 2007-07-04 08:52:14.875 185 87051.50 149142.52 -73727.62 88888.00 2007-07-04 08:52:15.000 185 -84607.82 -200217.6024909.62 88888.00 2007-07-04 08:52:15.125 185 -84613.93 6562.07 -206799.5588888.00 2007-07-04 08:52:15.250 185 124692.98 -162153.48-80281.23 88888.00 2007-07-04 08:52:15.375 185 88689.90 145865.73 -78642.82 88888.00 2007-07-04 08:52:15.500 185 87051.50 147504.12 -81919.62 88888.00 2007-07-04 08:52:15.625 185 87051.50 149142.52 -81919.62 88888.00 2007-07-04 08:52:15.750 185 88689.90 149142.52 -81919.62 88888.00 2007-07-04 08:52:15.875 185 87051.50 147504.12 -78642.82 88888.00 2007-07-04 08:52:16.000 185 -84620.62 -200166.4024922.42 88888.00 2007-07-04 08:52:16.125 185 -84614.02 6562.07 -206799.5288888.00 2007-07-04 08:52:16.250 185 124699.38 -160515.08-75366.02 88888.00 2007-07-04 08:52:16.375 185 88689.90 149142.52 -77004.43 88888.00 2007-07-04 08:52:16.500 185 87051.50 150780.92 -78642.82 88888.00 2007-07-04 08:52:16.625 185 88689.90 149142.52 -80281.23 88888.00 2007-07-04 08:52:16.750 185 85413.10 149142.52 -77004.43 88888.00 2007-07-04 08:52:16.875 185 85413.10 150780.92 -72089.23 88888.00 2007-07-04 08:52:17.000 185 -84614.23 -200192.0024922.42 88888.00 2007-07-04 08:52:17.125 185 -84607.50 6562.07 -206799.5088888.00 2007-07-04 08:52:17.250 185 124699.38 -160515.08-78642.82 88888.00 2007-07-04 08:52:17.375 185 82136.30 147504.12 -77004.43 88888.00 2007-07-04 08:52:17.500 185 82136.30 147504.12 -73727.62 88888.00 2007-07-04 08:52:17.625 185 87051.50 152419.33 -72089.23 88888.00 2007-07-04 08:52:17.750 185 88689.90 150780.92 -75366.02 88888.00 2007-07-04 08:52:17.875 185 88689.90 149142.52 -78642.82 88888.00 2007-07-04 08:52:18.000 185 -84627.02 -200172.8024909.62 88888.00 2007-07-04 08:52:18.125 185 -84620.52 6562.07 -206799.4888888.00 2007-07-04 08:52:18.250 185 124699.38 -160515.08-68812.43 88888.00 2007-07-04 08:52:18.375 185 87051.50 147504.12 -67174.02 88888.00 2007-07-04 08:52:18.500 185 87051.50 149142.52 -72089.23 88888.00 2007-07-04 08:52:18.625 185 87051.50 149142.52 -73727.62 88888.00 2007-07-04 08:52:18.750 185 85413.10 149142.52 -73727.62 88888.00 2007-07-04 08:52:18.875 185 87051.50 149142.52 -67174.02 88888.00 2007-07-04 08:52:19.000 185 -84614.23 -200147.2024916.03 88888.00 2007-07-04 08:52:19.125 185 -84614.32 6562.07 -206799.4588888.00 2007-07-04 08:52:19.250 185 124686.57 -162153.48-68812.43 88888.00 2007-07-04 08:52:19.375 185 82136.30 150780.92 -68812.43 88888.00 2007-07-04 08:52:19.500 185 83774.70 149142.52 -70450.82 88888.00 2007-07-04 08:52:19.625 185 85413.10 150780.92 -65535.62 88888.00 2007-07-04 08:52:19.750 185 85413.10 150780.92 -67174.02 88888.00 2007-07-04 08:52:19.875 185 87051.50 150780.92 -67174.02 88888.00 2007-07-04 08:52:20.000 185 -84620.62 -200153.6024916.03 88888.00 2007-07-04 08:52:20.125 185 -84607.88 6562.07 -206799.4288888.00 2007-07-04 08:52:20.250 185 124705.77 -162153.48-65535.62 88888.00 2007-07-04 08:52:20.375 185 85413.10 149142.52 -60620.43 88888.00 2007-07-04 08:52:20.500 185 87051.50 152419.33 -62258.82 88888.00 2007-07-04 08:52:20.625 185 85413.10 152419.33 -60620.43 88888.00 2007-07-04 08:52:20.750 185 87051.50 152419.33 -58982.03 88888.00 2007-07-04 08:52:20.875 185 87051.50 152419.33 -60620.43 88888.00 2007-07-04 08:52:21.000 185 -84595.02 -200147.2024916.03 88888.00 2007-07-04 08:52:21.125 185 -84601.50 6562.07 -206799.4088888.00 2007-07-04 08:52:21.250 185 124699.38 -158876.67-65535.62 88888.00 2007-07-04 08:52:21.375 185 88689.90 152419.33 -62258.82 88888.00 2007-07-04 08:52:21.500 185 88689.90 154057.73 -60620.43 88888.00 2007-07-04 08:52:21.625 185 87051.50 154057.73 -60620.43 88888.00 2007-07-04 08:52:21.750 185 90328.30 150780.92 -55705.22 88888.00 2007-07-04 08:52:21.875 185 95243.50 150780.92 -52428.43 88888.00 2007-07-04 08:52:22.000 185 -84595.02 -200115.2024909.62 88888.00 2007-07-04 08:52:22.125 185 -84600.12 6562.07 -206799.3888888.00 2007-07-04 08:52:22.250 185 124712.18 -157238.27-62258.82 88888.00 2007-07-04 08:52:22.375 185 87051.50 152419.33 -62258.82 88888.00 2007-07-04 08:52:22.500 185 90328.30 152419.33 -60620.43 88888.00 2007-07-04 08:52:22.625 185 91966.70 154057.73 -58982.03 88888.00 2007-07-04 08:52:22.750 185 91966.70 154057.73 -60620.43 88888.00 2007-07-04 08:52:22.875 185 90328.30 150780.92 -60620.43 88888.00 2007-07-04 08:52:23.000 185 -84595.02 -200102.4024948.03 88888.00 2007-07-04 08:52:23.125 185 -84587.60 6562.07 -206799.3588888.00 2007-07-04 08:52:23.250 185 124705.77 -162153.48-62258.82 88888.00 2007-07-04 08:52:23.375 185 88689.90 152419.33 -65535.62 88888.00 2007-07-04 08:52:23.500 185 88689.90 150780.92 -63897.22 88888.00 2007-07-04 08:52:23.625 185 90328.30 150780.92 -58982.03 88888.00 2007-07-04 08:52:23.750 185 90328.30 152419.33 -55705.22 88888.00 2007-07-04 08:52:23.875 185 90328.30 155696.12 -57343.62 88888.00 2007-07-04 08:52:24.000 185 -84601.43 -200096.0024928.83 88888.00 2007-07-04 08:52:24.125 185 -84594.88 6562.07 -206799.3388888.00 2007-07-04 08:52:24.250 185 124692.98 -158876.67-57343.62 88888.00 2007-07-04 08:52:24.375 185 88689.90 154057.73 -58982.03 88888.00 2007-07-04 08:52:24.500 185 87051.50 154057.73 -65535.62 88888.00 2007-07-04 08:52:24.625 185 87051.50 154057.73 -67174.02 88888.00 2007-07-04 08:52:24.750 185 87051.50 154057.73 -68812.43 88888.00 2007-07-04 08:52:24.875 185 87051.50 152419.33 -65535.62 88888.00 2007-07-04 08:52:25.000 185 -84595.02 -200147.2024916.03 88888.00 2007-07-04 08:52:25.125 185 -84601.23 6562.07 -206799.3088888.00 2007-07-04 08:52:25.250 185 124699.38 -158876.67-65535.62 88888.00 2007-07-04 08:52:25.375 185 85413.10 152419.33 -63897.22 88888.00 2007-07-04 08:52:25.500 185 87051.50 154057.73 -62258.82 88888.00 2007-07-04 08:52:25.625 185 87051.50 155696.12 -60620.43 88888.00 2007-07-04 08:52:25.750 185 90328.30 155696.12 -60620.43 88888.00 2007-07-04 08:52:25.875 185 91966.70 155696.12 -65535.62 88888.00 2007-07-04 08:52:26.000 185 -84582.23 -200128.0024941.62 88888.00 2007-07-04 08:52:26.125 185 -84587.25 6562.07 -206799.2788888.00 2007-07-04 08:52:26.250 185 124705.77 -163791.88-60620.43 88888.00 2007-07-04 08:52:26.375 185 93605.10 154057.73 -60620.43 88888.00 2007-07-04 08:52:26.500 185 95243.50 155696.12 -60620.43 88888.00 2007-07-04 08:52:26.625 185 96881.90 158972.92 -63897.22 88888.00 2007-07-04 08:52:26.750 185 95243.50 158972.92 -63897.22 88888.00 2007-07-04 08:52:26.875 185 93605.10 157334.52 -60620.43 88888.00 2007-07-04 08:52:27.000 185 -84582.23 -200115.2024935.22 88888.00 2007-07-04 08:52:27.125 185 -84582.38 6562.07 -206799.2588888.00 2007-07-04 08:52:27.250 185 124692.98 -162153.48-58982.03 88888.00 2007-07-04 08:52:27.375 185 88689.90 155696.12 -55705.22 88888.00 2007-07-04 08:52:27.500 185 88689.90 157334.52 -54066.82 88888.00 2007-07-04 08:52:27.625 185 93605.10 158972.92 -60620.43 88888.00 2007-07-04 08:52:27.750 185 93605.10 158972.92 -65535.62 88888.00 2007-07-04 08:52:27.875 185 90328.30 157334.52 -62258.82 88888.00 2007-07-04 08:52:28.000 185 -84569.43 -200096.0024941.62 88888.00 2007-07-04 08:52:28.125 185 -84574.50 6562.07 -206799.2388888.00 2007-07-04 08:52:28.250 185 124692.98 -165430.27-55705.22 88888.00 2007-07-04 08:52:28.375 185 91966.70 158972.92 -57343.62 88888.00 2007-07-04 08:52:28.500 185 90328.30 157334.52 -58982.03 88888.00 2007-07-04 08:52:28.625 185 88689.90 157334.52 -58982.03 88888.00 2007-07-04 08:52:28.750 185 93605.10 158972.92 -63897.22 88888.00 2007-07-04 08:52:28.875 185 91966.70 158972.92 -65535.62 88888.00 2007-07-04 08:52:29.000 185 -84569.43 -200134.4024928.83 88888.00 2007-07-04 08:52:29.125 185 -84575.70 6562.07 -206799.2088888.00 2007-07-04 08:52:29.250 185 124705.77 -155599.88-65535.62 88888.00 2007-07-04 08:52:29.375 185 91966.70 160611.33 -60620.43 88888.00 2007-07-04 08:52:29.500 185 96881.90 162249.73 -62258.82 88888.00 2007-07-04 08:52:29.625 185 91966.70 160611.33 -57343.62 88888.00 2007-07-04 08:52:29.750 185 93605.10 160611.33 -60620.43 88888.00 2007-07-04 08:52:29.875 185 95243.50 158972.92 -62258.82 88888.00 2007-07-04 08:52:30.000 185 -84569.43 -200102.4024941.62 88888.00 2007-07-04 08:52:30.125 185 -84575.88 6562.07 -206799.1788888.00 2007-07-04 08:52:30.250 185 124705.77 -157238.27-57343.62 88888.00 2007-07-04 08:52:30.375 185 91966.70 155696.12 -60620.43 88888.00 2007-07-04 08:52:30.500 185 93605.10 157334.52 -62258.82 88888.00 2007-07-04 08:52:30.625 185 96881.90 160611.33 -52428.43 88888.00 2007-07-04 08:52:30.750 185 98520.30 162249.73 -52428.43 88888.00 2007-07-04 08:52:30.875 185 96881.90 162249.73 -55705.22 88888.00 2007-07-04 08:52:31.000 185 -84575.82 -200108.8024954.42 88888.00 2007-07-04 08:52:31.125 185 -84568.12 6562.07 -206799.1588888.00 2007-07-04 08:52:31.250 185 124692.98 -160515.08-60620.43 88888.00 2007-07-04 08:52:31.375 185 95243.50 158972.92 -60620.43 88888.00 2007-07-04 08:52:31.500 185 96881.90 158972.92 -58982.03 88888.00 2007-07-04 08:52:31.625 185 98520.30 158972.92 -54066.82 88888.00 2007-07-04 08:52:31.750 185 98520.30 158972.92 -57343.62 88888.00 2007-07-04 08:52:31.875 185 98520.30 158972.92 -58982.03 88888.00 2007-07-04 08:52:32.000 185 -84569.43 -200108.8024954.42 88888.00 2007-07-04 08:52:32.125 185 -84574.55 6562.07 -206799.1288888.00 2007-07-04 08:52:32.250 185 124692.98 -160515.08-57343.62 88888.00 2007-07-04 08:52:32.375 185 93605.10 160611.33 -55705.22 88888.00 2007-07-04 08:52:32.500 185 98520.30 162249.73 -58982.03 88888.00 2007-07-04 08:52:32.625 185 98520.30 158972.92 -58982.03 88888.00 2007-07-04 08:52:32.750 185 101797.10 160611.33 -55705.22 88888.00 2007-07-04 08:52:32.875 185 100158.70 160611.33 -57343.62 88888.00 2007-07-04 08:52:33.000 185 -84563.02 -200089.6024954.42 88888.00 2007-07-04 08:52:33.125 185 -84569.48 6562.07 -206799.1088888.00 2007-07-04 08:52:33.250 185 124699.38 -160515.08-52428.43 88888.00 2007-07-04 08:52:33.375 185 96881.90 160611.33 -54066.82 88888.00 2007-07-04 08:52:33.500 185 100158.70 160611.33 -58982.03 88888.00 2007-07-04 08:52:33.625 185 98520.30 160611.33 -57343.62 88888.00 2007-07-04 08:52:33.750 185 98520.30 162249.73 -54066.82 88888.00 2007-07-04 08:52:33.875 185 101797.10 162249.73 -54066.82 88888.00 2007-07-04 08:52:34.000 185 -84550.23 -200064.0024986.42 88888.00 2007-07-04 08:52:34.125 185 -84550.38 6562.07 -206799.0888888.00 2007-07-04 08:52:34.250 185 124705.77 -163791.88-49151.62 88888.00 2007-07-04 08:52:34.375 185 103435.50 163888.12 -52428.43 88888.00 2007-07-04 08:52:34.500 185 103435.50 165526.52 -52428.43 88888.00 2007-07-04 08:52:34.625 185 101797.10 167164.92 -50790.03 88888.00 2007-07-04 08:52:34.750 185 101797.10 162249.73 -52428.43 88888.00 2007-07-04 08:52:34.875 185 101797.10 162249.73 -49151.62 88888.00 2007-07-04 08:52:35.000 185 -84569.43 -200076.8024992.83 88888.00 2007-07-04 08:52:35.125 185 -84555.10 6562.07 -206799.0588888.00 2007-07-04 08:52:35.250 185 124692.98 -160515.08-49151.62 88888.00 2007-07-04 08:52:35.375 185 106712.30 165526.52 -50790.03 88888.00 2007-07-04 08:52:35.500 185 108350.70 165526.52 -47513.22 88888.00 2007-07-04 08:52:35.625 185 105073.90 165526.52 -42598.03 88888.00 2007-07-04 08:52:35.750 185 108350.70 165526.52 -47513.22 88888.00 2007-07-04 08:52:35.875 185 106712.30 163888.12 -52428.43 88888.00 2007-07-04 08:52:36.000 185 -84550.23 -200083.2024986.42 88888.00 2007-07-04 08:52:36.125 185 -84542.52 6562.07 -206799.0288888.00 2007-07-04 08:52:36.250 185 124692.98 -162153.48-50790.03 88888.00 2007-07-04 08:52:36.375 185 106712.30 165526.52 -50790.03 88888.00 2007-07-04 08:52:36.500 185 106712.30 167164.92 -52428.43 88888.00 2007-07-04 08:52:36.625 185 109989.10 165526.52 -47513.22 88888.00 2007-07-04 08:52:36.750 185 109989.10 165526.52 -40959.62 88888.00 2007-07-04 08:52:36.875 185 106712.30 167164.92 -40959.62 88888.00 2007-07-04 08:52:37.000 185 -84543.82 -200044.8024992.83 88888.00 2007-07-04 08:52:37.125 185 -84542.80 6562.07 -206799.0088888.00 2007-07-04 08:52:37.250 185 124692.98 -160515.08-40959.62 88888.00 2007-07-04 08:52:37.375 185 109989.10 165526.52 -40959.62 88888.00 2007-07-04 08:52:37.500 185 109989.10 163888.12 -39321.22 88888.00 2007-07-04 08:52:37.625 185 106712.30 165526.52 -37682.82 88888.00 2007-07-04 08:52:37.750 185 108350.70 165526.52 -39321.22 88888.00 2007-07-04 08:52:37.875 185 109989.10 165526.52 -40959.62 88888.00 2007-07-04 08:52:38.000 185 -84550.23 -200051.2025012.03 88888.00 2007-07-04 08:52:38.125 185 -84542.60 6562.07 -206798.9888888.00 2007-07-04 08:52:38.250 185 124705.77 -157238.27-39321.22 88888.00 2007-07-04 08:52:38.375 185 109989.10 167164.92 -42598.03 88888.00 2007-07-04 08:52:38.500 185 108350.70 165526.52 -42598.03 88888.00 2007-07-04 08:52:38.625 185 111627.50 167164.92 -42598.03 88888.00 2007-07-04 08:52:38.750 185 109989.10 167164.92 -40959.62 88888.00 2007-07-04 08:52:38.875 185 111627.50 167164.92 -40959.62 88888.00 2007-07-04 08:52:39.000 185 -84550.23 -200051.2025018.42 88888.00 2007-07-04 08:52:39.125 185 -84543.98 6562.07 -206798.9588888.00 2007-07-04 08:52:39.250 185 124705.77 -163791.88-42598.03 88888.00 2007-07-04 08:52:39.375 185 111627.50 167164.92 -42598.03 88888.00 2007-07-04 08:52:39.500 185 109989.10 168803.33 -44236.43 88888.00 2007-07-04 08:52:39.625 185 113265.90 170441.73 -45874.82 88888.00 2007-07-04 08:52:39.750 185 118181.10 168803.33 -40959.62 88888.00 2007-07-04 08:52:39.875 185 118181.10 168803.33 -40959.62 88888.00 2007-07-04 08:52:40.000 185 -84537.43 -200051.2025024.83 88888.00 2007-07-04 08:52:40.125 185 -84536.02 6562.07 -206798.9288888.00 2007-07-04 08:52:40.250 185 124699.38 -158876.67-42598.03 88888.00 2007-07-04 08:52:40.375 185 118181.10 172080.12 -37682.82 88888.00 2007-07-04 08:52:40.500 185 114904.30 170441.73 -40959.62 88888.00 2007-07-04 08:52:40.625 185 113265.90 168803.33 -36044.43 88888.00 2007-07-04 08:52:40.750 185 116542.70 167164.92 -31129.22 88888.00 2007-07-04 08:52:40.875 185 119819.50 168803.33 -29490.83 88888.00 2007-07-04 08:52:41.000 185 -84531.02 -200019.2025037.62 88888.00 2007-07-04 08:52:41.125 185 -84542.48 6562.07 -206798.9088888.00 2007-07-04 08:52:41.250 185 124712.18 -160515.08-29490.83 88888.00 2007-07-04 08:52:41.375 185 116542.70 170441.73 -26214.03 88888.00 2007-07-04 08:52:41.500 185 121457.90 172080.12 -27852.42 88888.00 2007-07-04 08:52:41.625 185 119819.50 170441.73 -32767.62 88888.00 2007-07-04 08:52:41.750 185 116542.70 168803.33 -39321.22 88888.00 2007-07-04 08:52:41.875 185 118181.10 168803.33 -39321.22 88888.00 2007-07-04 08:52:42.000 185 -84537.43 -200012.8025056.83 88888.00 2007-07-04 08:52:42.125 185 -84530.18 6562.07 -206798.8888888.00 2007-07-04 08:52:42.250 185 124692.98 -158876.67-29490.83 88888.00 2007-07-04 08:52:42.375 185 123096.30 170441.73 -27852.42 88888.00 2007-07-04 08:52:42.500 185 121457.90 170441.73 -32767.62 88888.00 2007-07-04 08:52:42.625 185 119819.50 172080.12 -32767.62 88888.00 2007-07-04 08:52:42.750 185 124734.70 173718.52 -31129.22 88888.00 2007-07-04 08:52:42.875 185 128011.50 175356.92 -31129.22 88888.00 2007-07-04 08:52:43.000 185 -84518.23 -200000.0025063.22 88888.00 2007-07-04 08:52:43.125 185 -84517.15 6562.07 -206798.8588888.00 2007-07-04 08:52:43.250 185 124699.38 -162153.48-26214.03 88888.00 2007-07-04 08:52:43.375 185 126373.10 173718.52 -27852.42 88888.00 2007-07-04 08:52:43.500 185 126373.10 173718.52 -31129.22 88888.00 2007-07-04 08:52:43.625 185 124734.70 173718.52 -29490.83 88888.00 2007-07-04 08:52:43.750 185 126373.10 172080.12 -27852.42 88888.00 2007-07-04 08:52:43.875 185 126373.10 172080.12 -24575.62 88888.00 2007-07-04 08:52:44.000 185 -84505.43 -199987.2025088.83 88888.00 2007-07-04 08:52:44.125 185 -84504.40 6562.07 -206798.8388888.00 2007-07-04 08:52:44.250 185 124686.57 -165430.27-22937.22 88888.00 2007-07-04 08:52:44.375 185 131288.30 176995.33 -24575.62 88888.00 2007-07-04 08:52:44.500 185 129649.90 176995.33 -24575.62 88888.00 2007-07-04 08:52:44.625 185 126373.10 178633.73 -22937.22 88888.00 2007-07-04 08:52:44.750 185 131288.30 180272.12 -19660.42 88888.00 2007-07-04 08:52:44.875 185 132926.70 178633.73 -21298.83 88888.00 2007-07-04 08:52:45.000 185 -84511.82 -199974.4025076.03 88888.00 2007-07-04 08:52:45.125 185 -84517.05 6562.07 -206798.8088888.00 2007-07-04 08:52:45.250 185 124692.98 -157238.27-21298.83 88888.00 2007-07-04 08:52:45.375 185 129649.90 175356.92 -19660.42 88888.00 2007-07-04 08:52:45.500 185 132926.70 178633.73 -21298.83 88888.00 2007-07-04 08:52:45.625 185 131288.30 180272.12 -18022.03 88888.00 2007-07-04 08:52:45.750 185 131288.30 180272.12 -18022.03 88888.00 2007-07-04 08:52:45.875 185 134565.10 180272.12 -21298.83 88888.00 2007-07-04 08:52:46.000 185 -84505.43 -199955.2025095.22 88888.00 2007-07-04 08:52:46.125 185 -84505.23 6562.07 -206798.7788888.00 2007-07-04 08:52:46.250 185 124699.38 -160515.08-9830.02 88888.00 2007-07-04 08:52:46.375 185 136203.50 180272.12 -14745.23 88888.00 2007-07-04 08:52:46.500 185 134565.10 180272.12 -19660.42 88888.00 2007-07-04 08:52:46.625 185 134565.10 178633.73 -19660.42 88888.00 2007-07-04 08:52:46.750 185 134565.10 180272.12 -19660.42 88888.00 2007-07-04 08:52:46.875 185 134565.10 180272.12 -13106.83 88888.00 2007-07-04 08:52:47.000 185 -84492.62 -199936.0025108.03 88888.00 2007-07-04 08:52:47.125 185 -84485.38 6562.07 -206798.7588888.00 2007-07-04 08:52:47.250 185 124699.38 -160515.08-14745.23 88888.00 2007-07-04 08:52:47.375 185 139480.30 180272.12 -16383.62 88888.00 2007-07-04 08:52:47.500 185 142757.10 181910.52 -16383.62 88888.00 2007-07-04 08:52:47.625 185 139480.30 181910.52 -14745.23 88888.00 2007-07-04 08:52:47.750 185 134565.10 178633.73 -19660.42 88888.00 2007-07-04 08:52:47.875 185 136203.50 176995.33 -18022.03 88888.00 2007-07-04 08:52:48.000 185 -84479.82 -199955.2025133.62 88888.00 2007-07-04 08:52:48.125 185 -84484.82 6562.07 -206798.7388888.00 2007-07-04 08:52:48.250 185 124692.98 -160515.08-18022.03 88888.00 2007-07-04 08:52:48.375 185 137841.90 181910.52 -19660.42 88888.00 2007-07-04 08:52:48.500 185 139480.30 183548.92 -18022.03 88888.00 2007-07-04 08:52:48.625 185 142757.10 183548.92 -16383.62 88888.00 2007-07-04 08:52:48.750 185 144395.50 183548.92 -19660.42 88888.00 2007-07-04 08:52:48.875 185 142757.10 183548.92 -19660.42 88888.00 2007-07-04 08:52:49.000 185 -84486.23 -199942.4025146.42 88888.00 2007-07-04 08:52:49.125 185 -84478.62 6562.07 -206798.7088888.00 2007-07-04 08:52:49.250 185 124699.38 -160515.08-13106.83 88888.00 2007-07-04 08:52:49.375 185 142757.10 183548.92 -13106.83 88888.00 2007-07-04 08:52:49.500 185 147672.30 183548.92 -18022.03 88888.00 2007-07-04 08:52:49.625 185 144395.50 181910.52 -16383.62 88888.00 2007-07-04 08:52:49.750 185 139480.30 180272.12 -16383.62 88888.00 2007-07-04 08:52:49.875 185 142757.10 181910.52 -14745.23 88888.00 2007-07-04 08:52:50.000 185 -84473.43 -199955.2025152.83 88888.00 2007-07-04 08:52:50.125 185 -84478.43 6562.07 -206798.6788888.00 2007-07-04 08:52:50.250 185 124712.18 -160515.08-9830.02 88888.00 2007-07-04 08:52:50.375 185 147672.30 183548.92 -4914.82 88888.00 2007-07-04 08:52:50.500 185 146033.90 183548.92 -9830.02 88888.00 2007-07-04 08:52:50.625 185 147672.30 185187.33 -11468.42 88888.00 2007-07-04 08:52:50.750 185 147672.30 183548.92 -11468.42 88888.00 2007-07-04 08:52:50.875 185 147672.30 181910.52 -14745.23 88888.00 2007-07-04 08:52:51.000 185 -84479.82 -199936.0025165.62 88888.00 2007-07-04 08:52:51.125 185 -84485.55 6562.07 -206798.6588888.00 2007-07-04 08:52:51.250 185 124705.77 -165430.27-13106.83 88888.00 2007-07-04 08:52:51.375 185 150949.10 181910.52 -13106.83 88888.00 2007-07-04 08:52:51.500 185 149310.70 183548.92 -14745.23 88888.00 2007-07-04 08:52:51.625 185 147672.30 185187.33 -11468.42 88888.00 2007-07-04 08:52:51.750 185 150949.10 183548.92 -9830.02 88888.00 2007-07-04 08:52:51.875 185 150949.10 185187.33 -9830.02 88888.00 2007-07-04 08:52:52.000 185 -84473.43 -199929.6025191.22 88888.00 2007-07-04 08:52:52.125 185 -84466.88 6562.07 -206798.6288888.00 2007-07-04 08:52:52.250 185 124699.38 -158876.67-1638.03 88888.00 2007-07-04 08:52:52.375 185 157502.70 186825.73 -4914.82 88888.00 2007-07-04 08:52:52.500 185 155864.30 186825.73 -11468.42 88888.00 2007-07-04 08:52:52.625 185 155864.30 186825.73 -11468.42 88888.00 2007-07-04 08:52:52.750 185 155864.30 185187.33 -13106.83 88888.00 2007-07-04 08:52:52.875 185 157502.70 188464.12 -11468.42 88888.00 2007-07-04 08:52:53.000 185 -84454.23 -199910.4025197.62 88888.00 2007-07-04 08:52:53.125 185 -84453.90 6562.07 -206798.6088888.00 2007-07-04 08:52:53.250 185 124699.38 -160515.08-1638.03 88888.00 2007-07-04 08:52:53.375 185 159141.10 190102.52 -1638.03 88888.00 2007-07-04 08:52:53.500 185 160779.50 190102.52 -9830.02 88888.00 2007-07-04 08:52:53.625 185 155864.30 188464.12 -6553.23 88888.00 2007-07-04 08:52:53.750 185 157502.70 188464.12 -9830.02 88888.00 2007-07-04 08:52:53.875 185 157502.70 188464.12 -13106.83 88888.00 2007-07-04 08:52:54.000 185 -84460.62 -199910.4025197.62 88888.00 2007-07-04 08:52:54.125 185 -84453.68 6562.07 -206798.5888888.00 2007-07-04 08:52:54.250 185 124692.98 -165430.27-3276.43 88888.00 2007-07-04 08:52:54.375 185 160779.50 191740.92 -4914.82 88888.00 2007-07-04 08:52:54.500 185 159141.10 190102.52 -9830.02 88888.00 2007-07-04 08:52:54.625 185 157502.70 190102.52 -9830.02 88888.00 2007-07-04 08:52:54.750 185 159141.10 190102.52 -9830.02 88888.00 2007-07-04 08:52:54.875 185 157502.70 188464.12 -8191.62 88888.00 2007-07-04 08:52:55.000 185 -84447.82 -199904.0025204.03 88888.00 2007-07-04 08:52:55.125 185 -84447.20 6562.07 -206798.5588888.00 2007-07-04 08:52:55.250 185 124699.38 -162153.45 0.38 88888.00 2007-07-04 08:52:55.375 185 162417.90 193379.35 0.38 88888.00 2007-07-04 08:52:55.500 185 159141.10 191740.92 -3276.43 88888.00 2007-07-04 08:52:55.625 185 157502.70 191740.92 -4914.82 88888.00 2007-07-04 08:52:55.750 185 160779.50 193379.33 -4914.82 88888.00 2007-07-04 08:52:55.875 185 162417.90 193379.33 -4914.82 88888.00 2007-07-04 08:52:56.000 185 -84435.02 -199884.8025236.03 88888.00 2007-07-04 08:52:56.125 185 -84429.68 6562.07 -206798.5288888.00 2007-07-04 08:52:56.250 185 124692.98 -160515.05 0.38 88888.00 2007-07-04 08:52:56.375 185 168971.50 193379.33 -1638.03 88888.00 2007-07-04 08:52:56.500 185 167333.10 195017.73 -4914.82 88888.00 2007-07-04 08:52:56.625 185 160779.50 196656.12 -8191.62 88888.00 2007-07-04 08:52:56.750 185 160779.50 195017.73 -6553.23 88888.00 2007-07-04 08:52:56.875 185 167333.10 195017.75 1638.78 88888.00 2007-07-04 08:52:57.000 185 -84435.02 -199884.8025242.42 88888.00 2007-07-04 08:52:57.125 185 -84440.62 6562.07 -206798.5088888.00 2007-07-04 08:52:57.250 185 124699.38 -158876.67-1638.03 88888.00 2007-07-04 08:52:57.375 185 167333.10 191740.92 -1638.03 88888.00 2007-07-04 08:52:57.500 185 165694.70 193379.33 -3276.43 88888.00 2007-07-04 08:52:57.625 185 165694.70 198294.52 -1638.03 88888.00 2007-07-04 08:52:57.750 185 168971.50 198294.55 0.38 88888.00 2007-07-04 08:52:57.875 185 168971.50 198294.52 -3276.43 88888.00 2007-07-04 08:52:58.000 185 -84415.82 -199916.8025242.42 88888.00 2007-07-04 08:52:58.125 185 -84423.45 6562.07 -206798.4888888.00 2007-07-04 08:52:58.250 185 124699.38 -160515.08-6553.23 88888.00 2007-07-04 08:52:58.375 185 172248.30 196656.12 -4914.82 88888.00 2007-07-04 08:52:58.500 185 170609.90 198294.52 -1638.03 88888.00 2007-07-04 08:52:58.625 185 173886.70 199932.95 0.38 88888.00 2007-07-04 08:52:58.750 185 172248.30 196656.15 0.38 88888.00 2007-07-04 08:52:58.875 185 172248.30 196656.15 1638.78 88888.00 2007-07-04 08:52:59.000 185 -84422.23 -199904.0025255.22 88888.00 2007-07-04 08:52:59.125 185 -84423.25 6562.07 -206798.4588888.00 2007-07-04 08:52:59.250 185 124699.38 -162153.48-4914.82 88888.00 2007-07-04 08:52:59.375 185 173886.70 195017.73 -8191.62 88888.00 2007-07-04 08:52:59.500 185 173886.70 198294.52 -8191.62 88888.00 2007-07-04 08:52:59.625 185 175525.10 199932.92 -6553.23 88888.00 2007-07-04 08:52:59.750 185 180440.30 201571.33 -8191.62 88888.00 2007-07-04 08:52:59.875 185 182078.70 201571.33 -8191.62 88888.00 2007-07-04 08:53:00.000 185 -84415.82 -199878.4025293.62 88888.00 2007-07-04 08:53:00.125 185 -84411.00 6562.07 -206798.4288888.00 2007-07-04 08:53:00.250 185 124692.98 -160515.08-4914.82 88888.00 2007-07-04 08:53:00.375 185 180440.30 201571.33 -6553.23 88888.00 2007-07-04 08:53:00.500 185 178801.90 199932.92 -1638.03 88888.00 2007-07-04 08:53:00.625 185 185355.50 201571.35 3277.18 88888.00 2007-07-04 08:53:00.750 185 185355.50 201571.33 -1638.03 88888.00 2007-07-04 08:53:00.875 185 180440.30 199932.92 -3276.43 88888.00 2007-07-04 08:53:01.000 185 -84409.43 -199891.2025293.62 88888.00 2007-07-04 08:53:01.125 185 -84408.70 6562.07 -206798.4088888.00 2007-07-04 08:53:01.250 185 124686.57 -158876.67-3276.43 88888.00 2007-07-04 08:53:01.375 185 183717.10 199932.92 -4914.82 88888.00 2007-07-04 08:53:01.500 185 180440.30 201571.33 -8191.62 88888.00 2007-07-04 08:53:01.625 185 178801.90 201571.33 -6553.23 88888.00 2007-07-04 08:53:01.750 185 182078.70 201571.33 -3276.43 88888.00 2007-07-04 08:53:01.875 185 185355.50 203209.73 -1638.03 88888.00 2007-07-04 08:53:02.000 185 -84403.02 -199859.2025325.62 88888.00 2007-07-04 08:53:02.125 185 -84395.15 6562.07 -206798.3888888.00 2007-07-04 08:53:02.250 185 124712.18 -162153.453277.18 88888.00 2007-07-04 08:53:02.375 185 185355.50 204848.15 4915.57 88888.00 2007-07-04 08:53:02.500 185 186993.90 204848.15 3277.18 88888.00 2007-07-04 08:53:02.625 185 183717.10 203209.75 1638.78 88888.00 2007-07-04 08:53:02.750 185 185355.50 204848.15 4915.57 88888.00 2007-07-04 08:53:02.875 185 191909.10 206486.55 8192.38 88888.00 2007-07-04 08:53:03.000 185 -84390.23 -199852.8025357.62 88888.00 2007-07-04 08:53:03.125 185 -84394.60 6562.07 -206798.3588888.00 2007-07-04 08:53:03.250 185 124692.98 -160515.0511469.17 88888.00 2007-07-04 08:53:03.375 185 193547.50 203209.75 9830.77 88888.00 2007-07-04 08:53:03.500 185 191909.10 203209.75 1638.78 88888.00 2007-07-04 08:53:03.625 185 190270.70 203209.75 1638.78 88888.00 2007-07-04 08:53:03.750 185 193547.50 204848.15 4915.57 88888.00 2007-07-04 08:53:03.875 185 196824.30 206486.55 4915.57 88888.00 2007-07-04 08:53:04.000 185 -84396.62 -199872.0025338.42 88888.00 2007-07-04 08:53:04.125 185 -84388.20 6562.07 -206798.3388888.00 2007-07-04 08:53:04.250 185 124699.38 -163791.854915.57 88888.00 2007-07-04 08:53:04.375 185 198462.70 206486.55 3277.18 88888.00 2007-07-04 08:53:04.500 185 196824.30 208124.95 1638.78 88888.00 2007-07-04 08:53:04.625 185 196824.30 -209667.056553.98 88888.00 2007-07-04 08:53:04.750 185 198462.70 208124.95 13107.58 88888.00 2007-07-04 08:53:04.875 185 198462.70 -209667.0516384.38 88888.00 2007-07-04 08:53:05.000 185 -84371.02 -199833.6025344.83 88888.00 2007-07-04 08:53:05.125 185 -84373.50 6562.07 -206798.3088888.00 2007-07-04 08:53:05.250 185 124705.77 -158876.6511469.17 88888.00 2007-07-04 08:53:05.375 185 200101.10 -208028.659830.77 88888.00 2007-07-04 08:53:05.500 185 203377.90 -206390.256553.98 88888.00 2007-07-04 08:53:05.625 185 203377.90 -208028.658192.38 88888.00 2007-07-04 08:53:05.750 185 201739.50 -208028.6511469.17 88888.00 2007-07-04 08:53:05.875 185 200101.10 -209667.0516384.38 88888.00 2007-07-04 08:53:06.000 185 -84377.43 -199820.8025383.22 88888.00 2007-07-04 08:53:06.125 185 -84369.20 6562.07 -206798.2788888.00 2007-07-04 08:53:06.250 185 124699.38 -162153.4513107.58 88888.00 2007-07-04 08:53:06.375 185 203377.90 -208028.6511469.17 88888.00 2007-07-04 08:53:06.500 185 205016.30 -208028.658192.38 88888.00 2007-07-04 08:53:06.625 185 201739.50 -208028.6511469.17 88888.00 2007-07-04 08:53:06.750 185 201739.50 -208028.6513107.58 88888.00 2007-07-04 08:53:06.875 185 203377.90 -208028.6516384.38 88888.00 2007-07-04 08:53:07.000 185 -84371.02 -199814.4025376.83 88888.00 2007-07-04 08:53:07.125 185 -84369.05 6562.07 -206798.2588888.00 2007-07-04 08:53:07.250 185 124686.57 -160515.0519661.17 88888.00 2007-07-04 08:53:07.375 185 208293.10 -206390.2516384.38 88888.00 2007-07-04 08:53:07.500 185 -206390.2513107.58 0.00 88888.00 2007-07-04 08:53:07.625 185 208293.10 -208028.6518022.78 88888.00 2007-07-04 08:53:07.750 185 206654.70 -208028.6518022.78 88888.00 2007-07-04 08:53:07.875 185 206654.70 -206390.259830.77 88888.00 2007-07-04 08:53:08.000 185 -84364.62 -199833.6025396.03 88888.00 2007-07-04 08:53:08.125 185 -84362.55 6562.07 -206798.2388888.00 2007-07-04 08:53:08.250 185 124692.98 -165430.2513107.58 88888.00 2007-07-04 08:53:08.375 185 -208028.656553.98 0.00 88888.00 2007-07-04 08:53:08.500 185 206654.70 -206390.259830.77 88888.00 2007-07-04 08:53:08.625 185 208293.10 -206390.2514745.98 88888.00 2007-07-04 08:53:08.750 185 208293.10 -206390.2516384.38 88888.00 2007-07-04 08:53:08.875 185 208293.10 -206390.2513107.58 88888.00 2007-07-04 08:53:09.000 185 -84371.02 -199820.8025408.83 88888.00 2007-07-04 08:53:09.125 185 -84356.18 6562.07 -206798.2088888.00 2007-07-04 08:53:09.250 185 124705.77 -160515.0516384.38 88888.00 2007-07-04 08:53:09.375 185 -204751.8516384.38 0.00 88888.00 2007-07-04 08:53:09.500 185 -203113.4518022.78 0.00 88888.00 2007-07-04 08:53:09.625 185 -203113.4511469.17 0.00 88888.00 2007-07-04 08:53:09.750 185 208293.10 -204751.858192.38 88888.00 2007-07-04 08:53:09.875 185 -204751.8513107.58 0.00 88888.00 2007-07-04 08:53:10.000 185 -84358.23 -199827.2025402.42 88888.00 2007-07-04 08:53:10.125 185 -84354.02 6562.07 -206798.1788888.00 2007-07-04 08:53:10.250 185 124686.57 -155599.8516384.38 88888.00 2007-07-04 08:53:10.375 185 -204751.8519661.17 0.00 88888.00 2007-07-04 08:53:10.500 185 -203113.4518022.78 0.00 88888.00 2007-07-04 08:53:10.625 185 -203113.4514745.98 0.00 88888.00 2007-07-04 08:53:10.750 185 -203113.4514745.98 0.00 88888.00 2007-07-04 08:53:10.875 185 -203113.4511469.17 0.00 88888.00 2007-07-04 08:53:11.000 185 -84351.82 -199827.2025415.22 88888.00 2007-07-04 08:53:11.125 185 -84349.48 6562.07 -206798.1588888.00 2007-07-04 08:53:11.250 185 124705.77 -165430.2511469.17 88888.00 2007-07-04 08:53:11.375 185 -201475.0514745.98 0.00 88888.00 2007-07-04 08:53:11.500 185 -199836.6519661.17 0.00 88888.00 2007-07-04 08:53:11.625 185 -199836.6522937.97 0.00 88888.00 2007-07-04 08:53:11.750 185 -201475.0519661.17 0.00 88888.00 2007-07-04 08:53:11.875 185 -201475.0519661.17 0.00 88888.00 2007-07-04 08:53:12.000 185 -84345.43 -199820.8025421.62 88888.00 2007-07-04 08:53:12.125 185 -84349.80 6562.07 -206798.1288888.00 2007-07-04 08:53:12.250 185 124692.98 -162153.4519661.17 88888.00 2007-07-04 08:53:12.375 185 -201475.0519661.17 0.00 88888.00 2007-07-04 08:53:12.500 185 -199836.6513107.58 0.00 88888.00 2007-07-04 08:53:12.625 185 -201475.059830.77 0.00 88888.00 2007-07-04 08:53:12.750 185 -203113.4518022.78 0.00 88888.00 2007-07-04 08:53:12.875 185 -199836.6521299.58 0.00 88888.00 2007-07-04 08:53:13.000 185 -84332.62 -199814.4025440.83 88888.00 2007-07-04 08:53:13.125 185 -84330.60 6562.07 -206798.1088888.00 2007-07-04 08:53:13.250 185 124699.38 -163791.8519661.17 88888.00 2007-07-04 08:53:13.375 185 -196559.8522937.97 0.00 88888.00 2007-07-04 08:53:13.500 185 -194921.4521299.58 0.00 88888.00 2007-07-04 08:53:13.625 185 -193283.0519661.17 0.00 88888.00 2007-07-04 08:53:13.750 185 -196559.8521299.58 0.00 88888.00 2007-07-04 08:53:13.875 185 -199836.6521299.58 0.00 88888.00 2007-07-04 08:53:14.000 185 -84326.23 -199782.4025453.62 88888.00 2007-07-04 08:53:14.125 185 -84324.75 6562.07 -206798.0888888.00 2007-07-04 08:53:14.250 185 124692.98 -160515.0526214.78 88888.00 2007-07-04 08:53:14.375 185 -194921.4527853.17 0.00 88888.00 2007-07-04 08:53:14.500 185 -194921.4526214.78 0.00 88888.00 2007-07-04 08:53:14.625 185 -194921.4529491.58 0.00 88888.00 2007-07-04 08:53:14.750 185 -194921.4529491.58 0.00 88888.00 2007-07-04 08:53:14.875 185 -194921.4524576.38 0.00 88888.00 2007-07-04 08:53:15.000 185 -84326.23 -199788.8025453.62 88888.00 2007-07-04 08:53:15.125 185 -84324.52 6562.07 -206798.0588888.00 2007-07-04 08:53:15.250 185 124712.18 -158876.6522937.97 88888.00 2007-07-04 08:53:15.375 185 -196559.8524576.38 0.00 88888.00 2007-07-04 08:53:15.500 185 -196559.8527853.17 0.00 88888.00 2007-07-04 08:53:15.625 185 -198198.2527853.17 0.00 88888.00 2007-07-04 08:53:15.750 185 -198198.2526214.78 0.00 88888.00 2007-07-04 08:53:15.875 185 -196559.8521299.58 0.00 88888.00 2007-07-04 08:53:16.000 185 -84326.23 -199782.4025472.83 88888.00 2007-07-04 08:53:16.125 185 -84317.82 6562.07 -206798.0288888.00 2007-07-04 08:53:16.250 185 124699.38 -162153.4529491.58 88888.00 2007-07-04 08:53:16.375 185 -196559.8527853.17 0.00 88888.00 2007-07-04 08:53:16.500 185 -194921.4526214.78 0.00 88888.00 2007-07-04 08:53:16.625 185 -194921.4531129.97 0.00 88888.00 2007-07-04 08:53:16.750 185 -193283.0532768.38 0.00 88888.00 2007-07-04 08:53:16.875 185 -191644.6529491.58 0.00 88888.00 2007-07-04 08:53:17.000 185 -84319.82 -199744.0025472.83 88888.00 2007-07-04 08:53:17.125 185 -84311.60 6562.07 -206798.0088888.00 2007-07-04 08:53:17.250 185 124699.38 -163791.8536045.18 88888.00 2007-07-04 08:53:17.375 185 -190006.2532768.38 0.00 88888.00 2007-07-04 08:53:17.500 185 -190006.2529491.58 0.00 88888.00 2007-07-04 08:53:17.625 185 -193283.0531129.97 0.00 88888.00 2007-07-04 08:53:17.750 185 -190006.2532768.38 0.00 88888.00 2007-07-04 08:53:17.875 185 -188367.8531129.97 0.00 88888.00 2007-07-04 08:53:18.000 185 -84300.62 -199782.4025472.83 88888.00 2007-07-04 08:53:18.125 185 -84305.23 6562.07 -206797.9888888.00 2007-07-04 08:53:18.250 185 124686.57 -160515.0529491.58 88888.00 2007-07-04 08:53:18.375 185 -190006.2529491.58 0.00 88888.00 2007-07-04 08:53:18.500 185 -190006.2527853.17 0.00 88888.00 2007-07-04 08:53:18.625 185 -190006.2522937.97 0.00 88888.00 2007-07-04 08:53:18.750 185 -191644.6524576.38 0.00 88888.00 2007-07-04 08:53:18.875 185 -188367.8526214.78 0.00 88888.00 2007-07-04 08:53:19.000 185 -84287.82 -199788.8025485.62 88888.00 2007-07-04 08:53:19.125 185 -84279.60 6562.07 -206797.9588888.00 2007-07-04 08:53:19.250 185 124699.38 -163791.8529491.58 88888.00 2007-07-04 08:53:19.375 185 -186729.4529491.58 0.00 88888.00 2007-07-04 08:53:19.500 185 -186729.4532768.38 0.00 88888.00 2007-07-04 08:53:19.625 185 -186729.4539321.97 0.00 88888.00 2007-07-04 08:53:19.750 185 -188367.8537683.57 0.00 88888.00 2007-07-04 08:53:19.875 185 -190006.2531129.97 0.00 88888.00 2007-07-04 08:53:20.000 185 -84300.62 -199776.0025492.03 88888.00 2007-07-04 08:53:20.125 185 -84299.02 6562.07 -206797.9288888.00 2007-07-04 08:53:20.250 185 124692.98 -162153.4529491.58 88888.00 2007-07-04 08:53:20.375 185 -188367.8529491.58 0.00 88888.00 2007-07-04 08:53:20.500 185 -188367.8526214.78 0.00 88888.00 2007-07-04 08:53:20.625 185 -188367.8524576.38 0.00 88888.00 2007-07-04 08:53:20.750 185 -188367.8524576.38 0.00 88888.00 2007-07-04 08:53:20.875 185 -188367.8526214.78 0.00 88888.00 2007-07-04 08:53:21.000 185 -84287.82 -199744.0025492.03 88888.00 2007-07-04 08:53:21.125 185 -84286.02 6562.07 -206797.9088888.00 2007-07-04 08:53:21.250 185 124699.38 -160515.0534406.78 88888.00 2007-07-04 08:53:21.375 185 -185091.0524576.38 0.00 88888.00 2007-07-04 08:53:21.500 185 -185091.0524576.38 0.00 88888.00 2007-07-04 08:53:21.625 185 -186729.4532768.38 0.00 88888.00 2007-07-04 08:53:21.750 185 -183452.6537683.57 0.00 88888.00 2007-07-04 08:53:21.875 185 -185091.0536045.18 0.00 88888.00 2007-07-04 08:53:22.000 185 -84275.02 -199776.0025492.03 88888.00 2007-07-04 08:53:22.125 185 -84266.62 6562.07 -206797.8888888.00 2007-07-04 08:53:22.250 185 124692.98 -165430.2521299.58 88888.00 2007-07-04 08:53:22.375 185 -183452.6524576.38 0.00 88888.00 2007-07-04 08:53:22.500 185 -181814.2526214.78 0.00 88888.00 2007-07-04 08:53:22.625 185 -180175.8532768.38 0.00 88888.00 2007-07-04 08:53:22.750 185 -181814.2531129.97 0.00 88888.00 2007-07-04 08:53:22.875 185 -183452.6527853.17 0.00 88888.00 2007-07-04 08:53:23.000 185 -84268.62 -199782.4025485.62 88888.00 2007-07-04 08:53:23.125 185 -84266.77 6562.07 -206797.8588888.00 2007-07-04 08:53:23.250 185 124699.38 -163791.8526214.78 88888.00 2007-07-04 08:53:23.375 185 -181814.2532768.38 0.00 88888.00 2007-07-04 08:53:23.500 185 -181814.2532768.38 0.00 88888.00 2007-07-04 08:53:23.625 185 -180175.8531129.97 0.00 88888.00 2007-07-04 08:53:23.750 185 -181814.2531129.97 0.00 88888.00 2007-07-04 08:53:23.875 185 -180175.8537683.57 0.00 88888.00 2007-07-04 08:53:24.000 185 -84255.82 -199744.0025517.62 88888.00 2007-07-04 08:53:24.125 185 -84260.20 6562.07 -206797.8388888.00 2007-07-04 08:53:24.250 185 124705.77 -162153.4534406.78 88888.00 2007-07-04 08:53:24.375 185 -180175.8527853.17 0.00 88888.00 2007-07-04 08:53:24.500 185 -180175.8526214.78 0.00 88888.00 2007-07-04 08:53:24.625 185 -180175.8529491.58 0.00 88888.00 2007-07-04 08:53:24.750 185 -178537.4532768.38 0.00 88888.00 2007-07-04 08:53:24.875 185 -178537.4529491.58 0.00 88888.00 2007-07-04 08:53:25.000 185 -84262.23 -199776.0025511.22 88888.00 2007-07-04 08:53:25.125 185 -84266.93 6562.07 -206797.8088888.00 2007-07-04 08:53:25.250 185 124686.57 -162153.4529491.58 88888.00 2007-07-04 08:53:25.375 185 -181814.2526214.78 0.00 88888.00 2007-07-04 08:53:25.500 185 -180175.8522937.97 0.00 88888.00 2007-07-04 08:53:25.625 185 -178537.4526214.78 0.00 88888.00 2007-07-04 08:53:25.750 185 -180175.8529491.58 0.00 88888.00 2007-07-04 08:53:25.875 185 -176899.0534406.78 0.00 88888.00 2007-07-04 08:53:26.000 185 -84249.43 -199737.6025517.62 88888.00 2007-07-04 08:53:26.125 185 -84240.90 6562.07 -206797.7788888.00 2007-07-04 08:53:26.250 185 124692.98 -163791.8536045.18 88888.00 2007-07-04 08:53:26.375 185 -176899.0532768.38 0.00 88888.00 2007-07-04 08:53:26.500 185 -175260.6532768.38 0.00 88888.00 2007-07-04 08:53:26.625 185 -175260.6531129.97 0.00 88888.00 2007-07-04 08:53:26.750 185 -176899.0526214.78 0.00 88888.00 2007-07-04 08:53:26.875 185 -178537.4531129.97 0.00 88888.00 2007-07-04 08:53:27.000 185 -84236.62 -199737.6025530.42 88888.00 2007-07-04 08:53:27.125 185 -84235.10 6562.07 -206797.7588888.00 2007-07-04 08:53:27.250 185 124699.38 -162153.4540960.38 88888.00 2007-07-04 08:53:27.375 185 -175260.6545875.57 0.00 88888.00 2007-07-04 08:53:27.500 185 -175260.6545875.57 0.00 88888.00 2007-07-04 08:53:27.625 185 -175260.6540960.38 0.00 88888.00 2007-07-04 08:53:27.750 185 -175260.6532768.38 0.00 88888.00 2007-07-04 08:53:27.875 185 -176899.0534406.78 0.00 88888.00 2007-07-04 08:53:28.000 185 -84243.02 -199731.2025530.42 88888.00 2007-07-04 08:53:28.125 185 -84248.00 6562.07 -206797.7388888.00 2007-07-04 08:53:28.250 185 124705.77 -163791.8537683.57 88888.00 2007-07-04 08:53:28.375 185 -173622.2537683.57 0.00 88888.00 2007-07-04 08:53:28.500 185 -171983.8540960.38 0.00 88888.00 2007-07-04 08:53:28.625 185 -170345.4540960.38 0.00 88888.00 2007-07-04 08:53:28.750 185 -170345.4544237.18 0.00 88888.00 2007-07-04 08:53:28.875 185 -170345.4542598.78 0.00 88888.00 2007-07-04 08:53:29.000 185 -84236.62 -199737.6025536.83 88888.00 2007-07-04 08:53:29.125 185 -84228.65 6562.07 -206797.7088888.00 2007-07-04 08:53:29.250 185 124699.38 -163791.8544237.18 88888.00 2007-07-04 08:53:29.375 185 -171983.8540960.38 0.00 88888.00 2007-07-04 08:53:29.500 185 -173622.2542598.78 0.00 88888.00 2007-07-04 08:53:29.625 185 -170345.4540960.38 0.00 88888.00 2007-07-04 08:53:29.750 185 -170345.4537683.57 0.00 88888.00 2007-07-04 08:53:29.875 185 -170345.4536045.18 0.00 88888.00 2007-07-04 08:53:30.000 185 -84230.23 -199718.4025543.22 88888.00 2007-07-04 08:53:30.125 185 -84228.48 6562.07 -206797.6788888.00 2007-07-04 08:53:30.250 185 124692.98 -158876.6544237.18 88888.00 2007-07-04 08:53:30.375 185 -171983.8540960.38 0.00 88888.00 2007-07-04 08:53:30.500 185 -170345.4536045.18 0.00 88888.00 2007-07-04 08:53:30.625 185 -171983.8534406.78 0.00 88888.00 2007-07-04 08:53:30.750 185 -173622.2540960.38 0.00 88888.00 2007-07-04 08:53:30.875 185 -171983.8539321.97 0.00 88888.00 2007-07-04 08:53:31.000 185 -84230.23 -199718.4025556.03 88888.00 2007-07-04 08:53:31.125 185 -84209.40 6562.07 -206797.6588888.00 2007-07-04 08:53:31.250 185 124699.38 -162153.4540960.38 88888.00 2007-07-04 08:53:31.375 185 -168707.0545875.57 0.00 88888.00 2007-07-04 08:53:31.500 185 -170345.4547513.97 0.00 88888.00 2007-07-04 08:53:31.625 185 -168707.0545875.57 0.00 88888.00 2007-07-04 08:53:31.750 185 -168707.0537683.57 0.00 88888.00 2007-07-04 08:53:31.875 185 -170345.4536045.18 0.00 88888.00 2007-07-04 08:53:32.000 185 -84204.62 -199744.0025549.62 88888.00 2007-07-04 08:53:32.125 185 -84202.90 6562.07 -206797.6288888.00 2007-07-04 08:53:32.250 185 124686.57 -162153.4539321.97 88888.00 2007-07-04 08:53:32.375 185 -167068.6540960.38 0.00 88888.00 2007-07-04 08:53:32.500 185 -165430.2540960.38 0.00 88888.00 2007-07-04 08:53:32.625 185 -163791.8542598.78 0.00 88888.00 2007-07-04 08:53:32.750 185 -167068.6544237.18 0.00 88888.00 2007-07-04 08:53:32.875 185 -165430.2549152.38 0.00 88888.00 2007-07-04 08:53:33.000 185 -84204.62 -199718.4025556.03 88888.00 2007-07-04 08:53:33.125 185 -84209.48 6562.07 -206797.6088888.00 2007-07-04 08:53:33.250 185 124699.38 -163791.8547513.97 88888.00 2007-07-04 08:53:33.375 185 -165430.2557344.38 0.00 88888.00 2007-07-04 08:53:33.500 185 -163791.8557344.38 0.00 88888.00 2007-07-04 08:53:33.625 185 -163791.8555705.97 0.00 88888.00 2007-07-04 08:53:33.750 185 -163791.8552429.18 0.00 88888.00 2007-07-04 08:53:33.875 185 -165430.2552429.18 0.00 88888.00 2007-07-04 08:53:34.000 185 -84204.62 -199667.2025575.22 88888.00 2007-07-04 08:53:34.125 185 -84209.60 6562.07 -206797.5888888.00 2007-07-04 08:53:34.250 185 124705.77 -162153.4554067.57 88888.00 2007-07-04 08:53:34.375 185 -165430.2549152.38 0.00 88888.00 2007-07-04 08:53:34.500 185 -165430.2549152.38 0.00 88888.00 2007-07-04 08:53:34.625 185 -163791.8552429.18 0.00 88888.00 2007-07-04 08:53:34.750 185 -165430.2555705.97 0.00 88888.00 2007-07-04 08:53:34.875 185 -165430.2552429.18 0.00 88888.00 2007-07-04 08:53:35.000 185 -84204.62 -199673.6025556.03 88888.00 2007-07-04 08:53:35.125 185 -84203.07 6562.07 -206797.5588888.00 2007-07-04 08:53:35.250 185 124699.38 -160515.0557344.38 88888.00 2007-07-04 08:53:35.375 185 -162153.4554067.57 0.00 88888.00 2007-07-04 08:53:35.500 185 -160515.0545875.57 0.00 88888.00 2007-07-04 08:53:35.625 185 -162153.4549152.38 0.00 88888.00 2007-07-04 08:53:35.750 185 -162153.4554067.57 0.00 88888.00 2007-07-04 08:53:35.875 185 -162153.4549152.38 0.00 88888.00 2007-07-04 08:53:36.000 185 -84185.43 -199692.8025588.03 88888.00 2007-07-04 08:53:36.125 185 -84183.93 6562.07 -206797.5288888.00 2007-07-04 08:53:36.250 185 124692.98 -163791.8552429.18 88888.00 2007-07-04 08:53:36.375 185 -162153.4550790.78 0.00 88888.00 2007-07-04 08:53:36.500 185 -162153.4550790.78 0.00 88888.00 2007-07-04 08:53:36.625 185 -162153.4555705.97 0.00 88888.00 2007-07-04 08:53:36.750 185 -165430.2554067.57 0.00 88888.00 2007-07-04 08:53:36.875 185 -165430.2557344.38 0.00 88888.00 2007-07-04 08:53:37.000 185 -84179.02 -199673.6025600.83 88888.00 2007-07-04 08:53:37.125 185 -84176.07 6562.07 -206797.5088888.00 2007-07-04 08:53:37.250 185 124692.98 -163791.8555705.97 88888.00 2007-07-04 08:53:37.375 185 -158876.6558982.78 0.00 88888.00 2007-07-04 08:53:37.500 185 -160515.0557344.38 0.00 88888.00 2007-07-04 08:53:37.625 185 -160515.0555705.97 0.00 88888.00 2007-07-04 08:53:37.750 185 -160515.0554067.57 0.00 88888.00 2007-07-04 08:53:37.875 185 -160515.0555705.97 0.00 88888.00 2007-07-04 08:53:38.000 185 -84185.43 -199641.6025607.22 88888.00 2007-07-04 08:53:38.125 185 -84183.90 6562.07 -206797.4888888.00 2007-07-04 08:53:38.250 185 124692.98 -162153.4563897.97 88888.00 2007-07-04 08:53:38.375 185 -160515.0560621.18 0.00 88888.00 2007-07-04 08:53:38.500 185 -162153.4555705.97 0.00 88888.00 2007-07-04 08:53:38.625 185 -162153.4555705.97 0.00 88888.00 2007-07-04 08:53:38.750 185 -163791.8555705.97 0.00 88888.00 2007-07-04 08:53:38.875 185 -162153.4558982.78 0.00 88888.00 2007-07-04 08:53:39.000 185 -84191.82 -199660.8025600.83 88888.00 2007-07-04 08:53:39.125 185 -84183.98 6562.07 -206797.4588888.00 2007-07-04 08:53:39.250 185 124699.38 -158876.6555705.97 88888.00 2007-07-04 08:53:39.375 185 -157238.2557344.38 0.00 88888.00 2007-07-04 08:53:39.500 185 -157238.2557344.38 0.00 88888.00 2007-07-04 08:53:39.625 185 -155599.8560621.18 0.00 88888.00 2007-07-04 08:53:39.750 185 -155599.8563897.97 0.00 88888.00 2007-07-04 08:53:39.875 185 -155599.8562259.57 0.00 88888.00 2007-07-04 08:53:40.000 185 -84159.82 -199660.8025600.83 88888.00 2007-07-04 08:53:40.125 185 -84156.98 6562.07 -206797.4288888.00 2007-07-04 08:53:40.250 185 124705.77 -160515.0557344.38 88888.00 2007-07-04 08:53:40.375 185 -157238.2560621.18 0.00 88888.00 2007-07-04 08:53:40.500 185 -155599.8562259.57 0.00 88888.00 2007-07-04 08:53:40.625 185 -155599.8567174.77 0.00 88888.00 2007-07-04 08:53:40.750 185 -155599.8565536.38 0.00 88888.00 2007-07-04 08:53:40.875 185 -157238.2562259.57 0.00 88888.00 2007-07-04 08:53:41.000 185 -84166.23 -199667.2025620.03 88888.00 2007-07-04 08:53:41.125 185 -84169.75 6562.07 -206797.4088888.00 2007-07-04 08:53:41.250 185 124692.98 -160515.0557344.38 88888.00 2007-07-04 08:53:41.375 185 -157238.2558982.78 0.00 88888.00 2007-07-04 08:53:41.500 185 -155599.8558982.78 0.00 88888.00 2007-07-04 08:53:41.625 185 -153961.4557344.38 0.00 88888.00 2007-07-04 08:53:41.750 185 -153961.4558982.78 0.00 88888.00 2007-07-04 08:53:41.875 185 -153961.4560621.18 0.00 88888.00 2007-07-04 08:53:42.000 185 -84147.02 -199660.8025626.42 88888.00 2007-07-04 08:53:42.125 185 -84150.73 6562.07 -206797.3888888.00 2007-07-04 08:53:42.250 185 124699.38 -160515.0555705.97 88888.00 2007-07-04 08:53:42.375 185 -152323.0555705.97 0.00 88888.00 2007-07-04 08:53:42.500 185 -152323.0555705.97 0.00 88888.00 2007-07-04 08:53:42.625 185 -150684.6555705.97 0.00 88888.00 2007-07-04 08:53:42.750 185 -150684.6554067.57 0.00 88888.00 2007-07-04 08:53:42.875 185 -150684.6557344.38 0.00 88888.00 2007-07-04 08:53:43.000 185 -84153.43 -199673.6025639.22 88888.00 2007-07-04 08:53:43.125 185 -84150.65 6562.07 -206797.3588888.00 2007-07-04 08:53:43.250 185 124692.98 -162153.4552429.18 88888.00 2007-07-04 08:53:43.375 185 -152323.0554067.57 0.00 88888.00 2007-07-04 08:53:43.500 185 -150684.6550790.78 0.00 88888.00 2007-07-04 08:53:43.625 185 -152323.0554067.57 0.00 88888.00 2007-07-04 08:53:43.750 185 -153961.4555705.97 0.00 88888.00 2007-07-04 08:53:43.875 185 -153961.4558982.78 0.00 88888.00 2007-07-04 08:53:44.000 185 -84153.43 -199635.2025658.42 88888.00 2007-07-04 08:53:44.125 185 -84145.32 6562.07 -206797.3388888.00 2007-07-04 08:53:44.250 185 124705.77 -160515.0558982.78 88888.00 2007-07-04 08:53:44.375 185 -150684.6554067.57 0.00 88888.00 2007-07-04 08:53:44.500 185 -150684.6552429.18 0.00 88888.00 2007-07-04 08:53:44.625 185 -149046.2557344.38 0.00 88888.00 2007-07-04 08:53:44.750 185 -149046.2562259.57 0.00 88888.00 2007-07-04 08:53:44.875 185 -150684.6563897.97 0.00 88888.00 2007-07-04 08:53:45.000 185 -84140.62 -199654.4025658.42 88888.00 2007-07-04 08:53:45.125 185 -84138.00 6562.07 -206797.3088888.00 2007-07-04 08:53:45.250 185 124692.98 -157238.2562259.57 88888.00 2007-07-04 08:53:45.375 185 -149046.2558982.78 0.00 88888.00 2007-07-04 08:53:45.500 185 -149046.2557344.38 0.00 88888.00 2007-07-04 08:53:45.625 185 -150684.6558982.78 0.00 88888.00 2007-07-04 08:53:45.750 185 -150684.6555705.97 0.00 88888.00 2007-07-04 08:53:45.875 185 -150684.6554067.57 0.00 88888.00 2007-07-04 08:53:46.000 185 -84140.62 -199641.6025684.03 88888.00 2007-07-04 08:53:46.125 185 -84132.43 6562.07 -206797.2788888.00 2007-07-04 08:53:46.250 185 124705.77 -162153.4558982.78 88888.00 2007-07-04 08:53:46.375 185 -147407.8555705.97 0.00 88888.00 2007-07-04 08:53:46.500 185 -149046.2555705.97 0.00 88888.00 2007-07-04 08:53:46.625 185 -149046.2555705.97 0.00 88888.00 2007-07-04 08:53:46.750 185 -147407.8555705.97 0.00 88888.00 2007-07-04 08:53:46.875 185 -149046.2555705.97 0.00 88888.00 2007-07-04 08:53:47.000 185 -84127.82 -199667.2025671.22 88888.00 2007-07-04 08:53:47.125 185 -84125.07 6562.07 -206797.2588888.00 2007-07-04 08:53:47.250 185 124692.98 -160515.0554067.57 88888.00 2007-07-04 08:53:47.375 185 -145769.4555705.97 0.00 88888.00 2007-07-04 08:53:47.500 185 -144131.0562259.57 0.00 88888.00 2007-07-04 08:53:47.625 185 -144131.0563897.97 0.00 88888.00 2007-07-04 08:53:47.750 185 -144131.0560621.18 0.00 88888.00 2007-07-04 08:53:47.875 185 -145769.4562259.57 0.00 88888.00 2007-07-04 08:53:48.000 185 -84127.82 -199654.4025671.22 88888.00 2007-07-04 08:53:48.125 185 -84118.80 6562.07 -206797.2388888.00 2007-07-04 08:53:48.250 185 124686.57 -163791.8560621.18 88888.00 2007-07-04 08:53:48.375 185 -145769.4565536.38 0.00 88888.00 2007-07-04 08:53:48.500 185 -144131.0565536.38 0.00 88888.00 2007-07-04 08:53:48.625 185 -144131.0567174.77 0.00 88888.00 2007-07-04 08:53:48.750 185 -144131.0565536.38 0.00 88888.00 2007-07-04 08:53:48.875 185 -142492.6565536.38 0.00 88888.00 2007-07-04 08:53:49.000 185 -84108.62 -199628.8025703.22 88888.00 2007-07-04 08:53:49.125 185 -84105.95 6562.07 -206797.2088888.00 2007-07-04 08:53:49.250 185 124680.18 -162153.4562259.57 88888.00 2007-07-04 08:53:49.375 185 -142492.6562259.57 0.00 88888.00 2007-07-04 08:53:49.500 185 -140854.2560621.18 0.00 88888.00 2007-07-04 08:53:49.625 185 -142492.6562259.57 0.00 88888.00 2007-07-04 08:53:49.750 185 -140854.2560621.18 0.00 88888.00 2007-07-04 08:53:49.875 185 -140854.2557344.38 0.00 88888.00 2007-07-04 08:53:50.000 185 -84108.62 -199660.8025703.22 88888.00 2007-07-04 08:53:50.125 185 -84105.98 6562.07 -206797.1788888.00 2007-07-04 08:53:50.250 185 124686.57 -158876.6558982.78 88888.00 2007-07-04 08:53:50.375 185 -142492.6560621.18 0.00 88888.00 2007-07-04 08:53:50.500 185 -139215.8565536.38 0.00 88888.00 2007-07-04 08:53:50.625 185 -137577.4565536.38 0.00 88888.00 2007-07-04 08:53:50.750 185 -137577.4562259.57 0.00 88888.00 2007-07-04 08:53:50.875 185 -139215.8560621.18 0.00 88888.00 2007-07-04 08:53:51.000 185 -84095.82 -199654.4025722.42 88888.00 2007-07-04 08:53:51.125 185 -84093.27 6562.07 -206797.1588888.00 2007-07-04 08:53:51.250 185 124692.98 -162153.4557344.38 88888.00 2007-07-04 08:53:51.375 185 -139215.8558982.78 0.00 88888.00 2007-07-04 08:53:51.500 185 -139215.8558982.78 0.00 88888.00 2007-07-04 08:53:51.625 185 -137577.4560621.18 0.00 88888.00 2007-07-04 08:53:51.750 185 -137577.4567174.77 0.00 88888.00 2007-07-04 08:53:51.875 185 -134300.6567174.77 0.00 88888.00 2007-07-04 08:53:52.000 185 -84089.43 -199641.6025722.42 88888.00 2007-07-04 08:53:52.125 185 -84099.62 6562.07 -206797.1288888.00 2007-07-04 08:53:52.250 185 124699.38 -163791.8565536.38 88888.00 2007-07-04 08:53:52.375 185 -137577.4562259.57 0.00 88888.00 2007-07-04 08:53:52.500 185 -139215.8562259.57 0.00 88888.00 2007-07-04 08:53:52.625 185 -137577.4567174.77 0.00 88888.00 2007-07-04 08:53:52.750 185 -137577.4572089.98 0.00 88888.00 2007-07-04 08:53:52.875 185 -139215.8577005.18 0.00 88888.00 2007-07-04 08:53:53.000 185 -84089.43 -199603.2025748.03 88888.00 2007-07-04 08:53:53.125 185 -84087.15 6562.07 -206797.1088888.00 2007-07-04 08:53:53.250 185 124686.57 -160515.0572089.98 88888.00 2007-07-04 08:53:53.375 185 -140854.2573728.38 0.00 88888.00 2007-07-04 08:53:53.500 185 -139215.8573728.38 0.00 88888.00 2007-07-04 08:53:53.625 185 -137577.4577005.18 0.00 88888.00 2007-07-04 08:53:53.750 185 -139215.8575366.77 0.00 88888.00 2007-07-04 08:53:53.875 185 -139215.8575366.77 0.00 88888.00 2007-07-04 08:53:54.000 185 -84108.62 -199590.4025748.03 88888.00 2007-07-04 08:53:54.125 185 -84099.80 6562.07 -206797.0888888.00 2007-07-04 08:53:54.250 185 124686.57 -162153.4580281.98 88888.00 2007-07-04 08:53:54.375 185 -137577.4578643.57 0.00 88888.00 2007-07-04 08:53:54.500 185 -137577.4577005.18 0.00 88888.00 2007-07-04 08:53:54.625 185 -139215.8577005.18 0.00 88888.00 2007-07-04 08:53:54.750 185 -139215.8575366.77 0.00 88888.00 2007-07-04 08:53:54.875 185 -137577.4577005.18 0.00 88888.00 2007-07-04 08:53:55.000 185 -84095.82 -199558.4025773.62 88888.00 2007-07-04 08:53:55.125 185 -84099.98 6562.07 -206797.0588888.00 2007-07-04 08:53:55.250 185 124699.38 -162153.4586835.57 88888.00 2007-07-04 08:53:55.375 185 -135939.0583558.77 0.00 88888.00 2007-07-04 08:53:55.500 185 -137577.4580281.98 0.00 88888.00 2007-07-04 08:53:55.625 185 -134300.6580281.98 0.00 88888.00 2007-07-04 08:53:55.750 185 -134300.6577005.18 0.00 88888.00 2007-07-04 08:53:55.875 185 -132662.2577005.18 0.00 88888.00 2007-07-04 08:53:56.000 185 -84095.82 -199584.0025780.03 88888.00 2007-07-04 08:53:56.125 185 -84086.95 6562.07 -206797.0288888.00 2007-07-04 08:53:56.250 185 124680.18 -167068.6586835.57 88888.00 2007-07-04 08:53:56.375 185 -135939.0591750.77 0.00 88888.00 2007-07-04 08:53:56.500 185 -134300.6593389.18 0.00 88888.00 2007-07-04 08:53:56.625 185 -134300.6595027.57 0.00 88888.00 2007-07-04 08:53:56.750 185 -134300.6590112.38 0.00 88888.00 2007-07-04 08:53:56.875 185 -135939.0586835.57 0.00 88888.00 2007-07-04 08:53:57.000 185 -84089.43 -199545.6025780.03 88888.00 2007-07-04 08:53:57.125 185 -84074.23 6562.07 -206797.0088888.00 2007-07-04 08:53:57.250 185 124705.77 -162153.4590112.38 88888.00 2007-07-04 08:53:57.375 185 -134300.6593389.18 0.00 88888.00 2007-07-04 08:53:57.500 185 -135939.0588473.98 0.00 88888.00 2007-07-04 08:53:57.625 185 -135939.0585197.18 0.00 88888.00 2007-07-04 08:53:57.750 185 -135939.0588473.98 0.00 88888.00 2007-07-04 08:53:57.875 185 -132662.2595027.57 0.00 88888.00 2007-07-04 08:53:58.000 185 -84089.43 -199539.2025799.22 88888.00 2007-07-04 08:53:58.125 185 -84095.32 6562.07 -206796.9888888.00 2007-07-04 08:53:58.250 185 124699.38 -162153.4595027.57 88888.00 2007-07-04 08:53:58.375 185 -140854.2596665.98 0.00 88888.00 2007-07-04 08:53:58.500 185 -140854.2595027.57 0.00 88888.00 2007-07-04 08:53:58.625 185 -140854.2598304.38 0.00 88888.00 2007-07-04 08:53:58.750 185 -139215.8593389.18 0.00 88888.00 2007-07-04 08:53:58.875 185 -139215.8590112.38 0.00 88888.00 2007-07-04 08:53:59.000 185 -84089.43 -199513.6025812.03 88888.00 2007-07-04 08:53:59.125 185 -84082.43 6562.07 -206796.9588888.00 2007-07-04 08:53:59.250 185 124692.98 -162153.4598304.38 88888.00 2007-07-04 08:53:59.375 185 -99726.10 -134300.65101581.18 88888.00 2007-07-04 08:53:59.500 185 -98087.70 -135939.0596665.98 88888.00 2007-07-04 08:53:59.625 185 -134300.6598304.38 0.00 88888.00 2007-07-04 08:53:59.750 185 -134300.65101581.18 0.00 88888.00 2007-07-04 08:53:59.875 185 -137577.45101581.18 0.00 88888.00 2007-07-04 08:54:00.000 185 -84089.43 -199494.4025824.83 88888.00 2007-07-04 08:54:00.125 185 -84087.02 6562.07 -206796.9288888.00 2007-07-04 08:54:00.250 185 124712.18 -163791.85104857.98 88888.00 2007-07-04 08:54:00.375 185 -98087.70 -135939.05109773.18 88888.00 2007-07-04 08:54:00.500 185 -99726.10 -134300.65111411.57 88888.00 2007-07-04 08:54:00.625 185 -98087.70 -131023.85111411.57 88888.00 2007-07-04 08:54:00.750 185 -132662.25114688.38 0.00 88888.00 2007-07-04 08:54:00.875 185 -135939.05117965.18 0.00 88888.00 2007-07-04 08:54:01.000 185 -84095.82 -199475.2025818.42 88888.00 2007-07-04 08:54:01.125 185 -84093.20 6562.07 -206796.9088888.00 2007-07-04 08:54:01.250 185 124686.57 -163791.85104857.98 88888.00 2007-07-04 08:54:01.375 185 -137577.45114688.38 0.00 88888.00 2007-07-04 08:54:01.500 185 -96449.30 -132662.25114688.38 88888.00 2007-07-04 08:54:01.625 185 -98087.70 -132662.25116326.77 88888.00 2007-07-04 08:54:01.750 185 -98087.70 -132662.25119603.57 88888.00 2007-07-04 08:54:01.875 185 -98087.70 -135939.05121241.98 88888.00 2007-07-04 08:54:02.000 185 -84095.82 -199436.8025831.22 88888.00 2007-07-04 08:54:02.125 185 -84086.95 6562.07 -206796.8888888.00 2007-07-04 08:54:02.250 185 124699.38 -162153.45113049.98 88888.00 2007-07-04 08:54:02.375 185 -135939.05121241.98 0.00 88888.00 2007-07-04 08:54:02.500 185 -135939.05121241.98 0.00 88888.00 2007-07-04 08:54:02.625 185 -96449.30 -135939.05121241.98 88888.00 2007-07-04 08:54:02.750 185 -94810.90 -134300.65119603.57 88888.00 2007-07-04 08:54:02.875 185 -94810.90 -134300.65122880.38 88888.00 2007-07-04 08:54:03.000 185 -84083.02 -199411.2025850.42 88888.00 2007-07-04 08:54:03.125 185 -84080.73 6562.07 -206796.8588888.00 2007-07-04 08:54:03.250 185 124680.18 -160515.05124518.77 88888.00 2007-07-04 08:54:03.375 185 -94810.90 -134300.65129433.98 88888.00 2007-07-04 08:54:03.500 185 -94810.90 -134300.65131072.38 88888.00 2007-07-04 08:54:03.625 185 -94810.90 -132662.25131072.38 88888.00 2007-07-04 08:54:03.750 185 -89895.70 -131023.85127795.57 88888.00 2007-07-04 08:54:03.875 185 -93172.50 -132662.25132710.77 88888.00 2007-07-04 08:54:04.000 185 -84063.82 -199372.8025850.42 88888.00 2007-07-04 08:54:04.125 185 -84061.00 6562.07 -206796.8388888.00 2007-07-04 08:54:04.250 185 124692.98 -163791.85129433.98 88888.00 2007-07-04 08:54:04.375 185 -94810.90 -132662.25126157.18 88888.00 2007-07-04 08:54:04.500 185 -94810.90 -132662.25129433.98 88888.00 2007-07-04 08:54:04.625 185 -93172.50 -129385.45131072.38 88888.00 2007-07-04 08:54:04.750 185 -93172.50 -129385.45134349.17 88888.00 2007-07-04 08:54:04.875 185 -98087.70 -129385.45131072.38 88888.00 2007-07-04 08:54:05.000 185 -84070.23 -199360.0025844.03 88888.00 2007-07-04 08:54:05.125 185 -84067.90 6562.07 -206803.2088888.00 2007-07-04 08:54:05.250 185 124686.57 -158876.65135987.58 88888.00 2007-07-04 08:54:05.375 185 -96449.30 -132662.25137625.98 88888.00 2007-07-04 08:54:05.500 185 -93172.50 -132662.25135987.58 88888.00 2007-07-04 08:54:05.625 185 -89895.70 -129385.45132710.77 88888.00 2007-07-04 08:54:05.750 185 -93172.50 -131023.85134349.17 88888.00 2007-07-04 08:54:05.875 185 -91534.10 -129385.45137625.98 88888.00 2007-07-04 08:54:06.000 185 -84057.43 -199347.2025856.83 88888.00 2007-07-04 08:54:06.125 185 -84060.25 6562.07 -206803.1788888.00 2007-07-04 08:54:06.250 185 124680.18 -158876.65135987.58 88888.00 2007-07-04 08:54:06.375 185 -89895.70 -131023.85140902.77 88888.00 2007-07-04 08:54:06.500 185 -89895.70 -129385.45140902.77 88888.00 2007-07-04 08:54:06.625 185 -91534.10 -127747.05142541.17 88888.00 2007-07-04 08:54:06.750 185 -88257.30 -127747.05144179.58 88888.00 2007-07-04 08:54:06.875 185 -86618.90 -127747.05144179.58 88888.00 2007-07-04 08:54:07.000 185 -84070.23 -199321.6025863.22 88888.00 2007-07-04 08:54:07.125 185 -84060.40 6562.07 -206803.1588888.00 2007-07-04 08:54:07.250 185 124705.77 -160515.05144179.58 88888.00 2007-07-04 08:54:07.375 185 -84980.50 -129385.45144179.58 88888.00 2007-07-04 08:54:07.500 185 -84980.50 -129385.45144179.58 88888.00 2007-07-04 08:54:07.625 185 -94810.90 -132662.25149094.77 88888.00 2007-07-04 08:54:07.750 185 -93172.50 -131023.85147456.38 88888.00 2007-07-04 08:54:07.875 185 -89895.70 -131023.85144179.58 88888.00 2007-07-04 08:54:08.000 185 -84070.23 -199302.4025876.03 88888.00 2007-07-04 08:54:08.125 185 -84067.18 6562.07 -206803.1288888.00 2007-07-04 08:54:08.250 185 124692.98 -157238.25145817.98 88888.00 2007-07-04 08:54:08.375 185 -88257.30 -132662.25147456.38 88888.00 2007-07-04 08:54:08.500 185 -88257.30 -129385.45147456.38 88888.00 2007-07-04 08:54:08.625 185 -86618.90 -129385.45150733.17 88888.00 2007-07-04 08:54:08.750 185 -83342.10 -129385.45152371.58 88888.00 2007-07-04 08:54:08.875 185 -84980.50 -129385.45157286.77 88888.00 2007-07-04 08:54:09.000 185 -84063.82 -199283.2025869.62 88888.00 2007-07-04 08:54:09.125 185 -84060.62 6562.07 -206803.1088888.00 2007-07-04 08:54:09.250 185 124692.98 -158876.65157286.77 88888.00 2007-07-04 08:54:09.375 185 -86618.90 -127747.05158925.17 88888.00 2007-07-04 08:54:09.500 185 -83342.10 -126108.65154009.98 88888.00 2007-07-04 08:54:09.625 185 -86618.90 -126108.65155648.38 88888.00 2007-07-04 08:54:09.750 185 -91534.10 -127747.05152371.58 88888.00 2007-07-04 08:54:09.875 185 -93172.50 -129385.45154009.98 88888.00 2007-07-04 08:54:10.000 185 -84044.62 -199296.0025895.22 88888.00 2007-07-04 08:54:10.125 185 -84034.77 6562.07 -206803.0888888.00 2007-07-04 08:54:10.250 185 124692.98 -163791.85154009.98 88888.00 2007-07-04 08:54:10.375 185 -83342.10 -124470.25155648.38 88888.00 2007-07-04 08:54:10.500 185 -84980.50 -122831.85157286.77 88888.00 2007-07-04 08:54:10.625 185 -83342.10 -121193.45158925.17 88888.00 2007-07-04 08:54:10.750 185 -83342.10 -122831.85158925.17 88888.00 2007-07-04 08:54:10.875 185 -88257.30 -122831.85160563.58 88888.00 2007-07-04 08:54:11.000 185 -84038.23 -199270.4025888.83 88888.00 2007-07-04 08:54:11.125 185 -84040.93 6562.07 -206803.0588888.00 2007-07-04 08:54:11.250 185 124718.57 -163791.85157286.77 88888.00 2007-07-04 08:54:11.375 185 -84980.50 -126108.65155648.38 88888.00 2007-07-04 08:54:11.500 185 -86618.90 -124470.25157286.77 88888.00 2007-07-04 08:54:11.625 185 -88257.30 -124470.25158925.17 88888.00 2007-07-04 08:54:11.750 185 -89895.70 -124470.25155648.38 88888.00 2007-07-04 08:54:11.875 185 -84980.50 -124470.25155648.38 88888.00 2007-07-04 08:54:12.000 185 -84051.02 -199283.2025869.62 88888.00 2007-07-04 08:54:12.125 185 -84053.48 6562.07 -206803.0288888.00 2007-07-04 08:54:12.250 185 124692.98 -158876.65155648.38 88888.00 2007-07-04 08:54:12.375 185 -84980.50 -124470.25158925.17 88888.00 2007-07-04 08:54:12.500 185 -81703.70 -122831.85154009.98 88888.00 2007-07-04 08:54:12.625 185 -84980.50 -124470.25152371.58 88888.00 2007-07-04 08:54:12.750 185 -84980.50 -124470.25157286.77 88888.00 2007-07-04 08:54:12.875 185 -86618.90 -124470.25160563.58 88888.00 2007-07-04 08:54:13.000 185 -84038.23 -199257.6025882.42 88888.00 2007-07-04 08:54:13.125 185 -84047.10 6562.07 -206803.0088888.00 2007-07-04 08:54:13.250 185 124692.98 -163791.85162201.98 88888.00 2007-07-04 08:54:13.375 185 -83342.10 -124470.25162201.98 88888.00 2007-07-04 08:54:13.500 185 -83342.10 -124470.25162201.98 88888.00 2007-07-04 08:54:13.625 185 -84980.50 -122831.85158925.17 88888.00 2007-07-04 08:54:13.750 185 -86618.90 -124470.25157286.77 88888.00 2007-07-04 08:54:13.875 185 -89895.70 -124470.25163840.38 88888.00 2007-07-04 08:54:14.000 185 -84031.82 -199238.4025901.62 88888.00 2007-07-04 08:54:14.125 185 -84028.57 6562.07 -206802.9888888.00 2007-07-04 08:54:14.250 185 124686.57 -163791.85162201.98 88888.00 2007-07-04 08:54:14.375 185 -84980.50 -122831.85157286.77 88888.00 2007-07-04 08:54:14.500 185 -88257.30 -121193.45158925.17 88888.00 2007-07-04 08:54:14.625 185 -89895.70 -121193.45165478.77 88888.00 2007-07-04 08:54:14.750 185 -88257.30 -122831.85167117.17 88888.00 2007-07-04 08:54:14.875 185 -86618.90 -122831.85167117.17 88888.00 2007-07-04 08:54:15.000 185 -84031.82 -199251.2025869.62 88888.00 2007-07-04 08:54:15.125 185 -84028.25 6562.07 -206802.9588888.00 2007-07-04 08:54:15.250 185 124705.77 -162153.45165478.77 88888.00 2007-07-04 08:54:15.375 185 -84980.50 -119555.05172032.38 88888.00 2007-07-04 08:54:15.500 185 -81703.70 -116278.25165478.77 88888.00 2007-07-04 08:54:15.625 185 -84980.50 -117916.65163840.38 88888.00 2007-07-04 08:54:15.750 185 -80065.30 -117916.65160563.58 88888.00 2007-07-04 08:54:15.875 185 -81703.70 -117916.65160563.58 88888.00 2007-07-04 08:54:16.000 185 -84025.43 -199251.2025895.22 88888.00 2007-07-04 08:54:16.125 185 -84015.40 6562.07 -206802.9288888.00 2007-07-04 08:54:16.250 185 124692.98 -160515.05162201.98 88888.00 2007-07-04 08:54:16.375 185 -84980.50 -119555.05160563.58 88888.00 2007-07-04 08:54:16.500 185 -83342.10 -119555.05160563.58 88888.00 2007-07-04 08:54:16.625 185 -78426.90 -117916.65162201.98 88888.00 2007-07-04 08:54:16.750 185 -78426.90 -117916.65160563.58 88888.00 2007-07-04 08:54:16.875 185 -81703.70 -117916.65165478.77 88888.00 2007-07-04 08:54:17.000 185 -84019.02 -199225.6025908.03 88888.00 2007-07-04 08:54:17.125 185 -84002.98 6562.07 -206802.9088888.00 2007-07-04 08:54:17.250 185 124686.57 -162153.45170393.98 88888.00 2007-07-04 08:54:17.375 185 -80065.30 -116278.25168755.58 88888.00 2007-07-04 08:54:17.500 185 -83342.10 -117916.65167117.17 88888.00 2007-07-04 08:54:17.625 185 -83342.10 -116278.25165478.77 88888.00 2007-07-04 08:54:17.750 185 -83342.10 -114639.85162201.98 88888.00 2007-07-04 08:54:17.875 185 -80065.30 -114639.85158925.17 88888.00 2007-07-04 08:54:18.000 185 -83999.82 -199244.8025901.62 88888.00 2007-07-04 08:54:18.125 185 -83996.02 6562.07 -206802.8888888.00 2007-07-04 08:54:18.250 185 124686.57 -160515.05163840.38 88888.00 2007-07-04 08:54:18.375 185 -78426.90 -113001.45158925.17 88888.00 2007-07-04 08:54:18.500 185 -83342.10 -116278.25157286.77 88888.00 2007-07-04 08:54:18.625 185 -86618.90 -117916.65158925.17 88888.00 2007-07-04 08:54:18.750 185 -83342.10 -117916.65160563.58 88888.00 2007-07-04 08:54:18.875 185 -81703.70 -116278.25162201.98 88888.00 2007-07-04 08:54:19.000 185 -84006.23 -199257.6025882.42 88888.00 2007-07-04 08:54:19.125 185 -83996.52 6562.07 -206802.8588888.00 2007-07-04 08:54:19.250 185 124686.57 -162153.45162201.98 88888.00 2007-07-04 08:54:19.375 185 -86618.90 -113001.45165478.77 88888.00 2007-07-04 08:54:19.500 185 -83342.10 -113001.45165478.77 88888.00 2007-07-04 08:54:19.625 185 -80065.30 -113001.45167117.17 88888.00 2007-07-04 08:54:19.750 185 -80065.30 -113001.45167117.17 88888.00 2007-07-04 08:54:19.875 185 -84980.50 -113001.45170393.98 88888.00 2007-07-04 08:54:20.000 185 -83987.02 -199244.8025901.62 88888.00 2007-07-04 08:54:20.125 185 -83990.00 6562.07 -206802.8388888.00 2007-07-04 08:54:20.250 185 124686.57 -163791.85162201.98 88888.00 2007-07-04 08:54:20.375 185 -80065.30 -111363.05167117.17 88888.00 2007-07-04 08:54:20.500 185 -76788.50 -109724.65165478.77 88888.00 2007-07-04 08:54:20.625 185 -78426.90 -109724.65165478.77 88888.00 2007-07-04 08:54:20.750 185 -78426.90 -111363.05165478.77 88888.00 2007-07-04 08:54:20.875 185 -80065.30 -113001.45165478.77 88888.00 2007-07-04 08:54:21.000 185 -83999.82 -199244.8025901.62 88888.00 2007-07-04 08:54:21.125 185 -84002.75 6562.07 -206802.8088888.00 2007-07-04 08:54:21.250 185 124699.38 -162153.45172032.38 88888.00 2007-07-04 08:54:21.375 185 -78426.90 -113001.45168755.58 88888.00 2007-07-04 08:54:21.500 185 -80065.30 -113001.45165478.77 88888.00 2007-07-04 08:54:21.625 185 -80065.30 -111363.05168755.58 88888.00 2007-07-04 08:54:21.750 185 -80065.30 -111363.05172032.38 88888.00 2007-07-04 08:54:21.875 185 -80065.30 -113001.45173670.77 88888.00 2007-07-04 08:54:22.000 185 -83987.02 -199238.4025914.42 88888.00 2007-07-04 08:54:22.125 185 -83989.70 6562.07 -206802.7788888.00 2007-07-04 08:54:22.250 185 124699.38 -162153.45165478.77 88888.00 2007-07-04 08:54:22.375 185 -81703.70 -111363.05165478.77 88888.00 2007-07-04 08:54:22.500 185 -78426.90 -109724.65162201.98 88888.00 2007-07-04 08:54:22.625 185 -75150.10 -109724.65162201.98 88888.00 2007-07-04 08:54:22.750 185 -75150.10 -111363.05165478.77 88888.00 2007-07-04 08:54:22.875 185 -78426.90 -109724.65167117.17 88888.00 2007-07-04 08:54:23.000 185 -83974.23 -199257.6025908.03 88888.00 2007-07-04 08:54:23.125 185 -83983.48 6562.07 -206802.7588888.00 2007-07-04 08:54:23.250 185 124686.57 -160515.05162201.98 88888.00 2007-07-04 08:54:23.375 185 -80065.30 -111363.05165478.77 88888.00 2007-07-04 08:54:23.500 185 -80065.30 -109724.65165478.77 88888.00 2007-07-04 08:54:23.625 185 -80065.30 -109724.65162201.98 88888.00 2007-07-04 08:54:23.750 185 -78426.90 -109724.65158925.17 88888.00 2007-07-04 08:54:23.875 185 -75150.10 -109724.65155648.38 88888.00 2007-07-04 08:54:24.000 185 -83980.62 -199251.2025914.42 88888.00 2007-07-04 08:54:24.125 185 -83969.85 6562.07 -206802.7388888.00 2007-07-04 08:54:24.250 185 124699.38 -162153.45160563.58 88888.00 2007-07-04 08:54:24.375 185 -75150.10 -108086.25160563.58 88888.00 2007-07-04 08:54:24.500 185 -75150.10 -109724.65157286.77 88888.00 2007-07-04 08:54:24.625 185 -76788.50 -108086.25157286.77 88888.00 2007-07-04 08:54:24.750 185 -73511.70 -111363.05152371.58 88888.00 2007-07-04 08:54:24.875 185 -76788.50 -109724.65149094.77 88888.00 2007-07-04 08:54:25.000 185 -83987.02 -199302.4025895.22 88888.00 2007-07-04 08:54:25.125 185 -83983.55 6562.07 -206802.7088888.00 2007-07-04 08:54:25.250 185 124705.77 -157238.25152371.58 88888.00 2007-07-04 08:54:25.375 185 -76788.50 -108086.25154009.98 88888.00 2007-07-04 08:54:25.500 185 -75150.10 -106447.85152371.58 88888.00 2007-07-04 08:54:25.625 185 -78426.90 -106447.85155648.38 88888.00 2007-07-04 08:54:25.750 185 -80065.30 -108086.25155648.38 88888.00 2007-07-04 08:54:25.875 185 -81703.70 -109724.65152371.58 88888.00 2007-07-04 08:54:26.000 185 -83987.02 -199308.8025888.83 88888.00 2007-07-04 08:54:26.125 185 -83983.00 6562.07 -206802.6788888.00 2007-07-04 08:54:26.250 185 124699.38 -165430.25157286.77 88888.00 2007-07-04 08:54:26.375 185 -81703.70 -106447.85157286.77 88888.00 2007-07-04 08:54:26.500 185 -76788.50 -104809.45154009.98 88888.00 2007-07-04 08:54:26.625 185 -76788.50 -104809.45154009.98 88888.00 2007-07-04 08:54:26.750 185 -76788.50 -104809.45154009.98 88888.00 2007-07-04 08:54:26.875 185 -75150.10 -103171.05152371.58 88888.00 2007-07-04 08:54:27.000 185 -83967.82 -199289.6025908.03 88888.00 2007-07-04 08:54:27.125 185 -83962.12 6562.07 -206802.6588888.00 2007-07-04 08:54:27.250 185 124699.38 -165430.25155648.38 88888.00 2007-07-04 08:54:27.375 185 -76788.50 -104809.45157286.77 88888.00 2007-07-04 08:54:27.500 185 -75150.10 -104809.45152371.58 88888.00 2007-07-04 08:54:27.625 185 -76788.50 -104809.45155648.38 88888.00 2007-07-04 08:54:27.750 185 -76788.50 -108086.25157286.77 88888.00 2007-07-04 08:54:27.875 185 -78426.90 -108086.25160563.58 88888.00 2007-07-04 08:54:28.000 185 -83974.23 -199264.0025908.03 88888.00 2007-07-04 08:54:28.125 185 -83969.98 6562.07 -206802.6288888.00 2007-07-04 08:54:28.250 185 124686.57 -158876.65155648.38 88888.00 2007-07-04 08:54:28.375 185 -83342.10 -106447.85157286.77 88888.00 2007-07-04 08:54:28.500 185 -78426.90 -103171.05157286.77 88888.00 2007-07-04 08:54:28.625 185 -81703.70 -103171.05162201.98 88888.00 2007-07-04 08:54:28.750 185 -81703.70 -104809.45158925.17 88888.00 2007-07-04 08:54:28.875 185 -81703.70 -104809.45154009.98 88888.00 2007-07-04 08:54:29.000 185 -83961.43 -199276.8025908.03 88888.00 2007-07-04 08:54:29.125 185 -83962.07 6562.07 -206802.6088888.00 2007-07-04 08:54:29.250 185 124692.98 -162153.45152371.58 88888.00 2007-07-04 08:54:29.375 185 -81703.70 -104809.45152371.58 88888.00 2007-07-04 08:54:29.500 185 -80065.30 -104809.45154009.98 88888.00 2007-07-04 08:54:29.625 185 -80065.30 -103171.05157286.77 88888.00 2007-07-04 08:54:29.750 185 -78426.90 -103171.05157286.77 88888.00 2007-07-04 08:54:29.875 185 -80065.30 -104809.45157286.77 88888.00 2007-07-04 08:54:30.000 185 -83974.23 -199283.2025882.42 88888.00 2007-07-04 08:54:30.125 185 -83975.23 6562.07 -206802.5888888.00 2007-07-04 08:54:30.250 185 124686.57 -160515.05154009.98 88888.00 2007-07-04 08:54:30.375 185 -84980.50 -109724.65155648.38 88888.00 2007-07-04 08:54:30.500 185 -80065.30 -106447.85155648.38 88888.00 2007-07-04 08:54:30.625 185 -81703.70 -104809.45154009.98 88888.00 2007-07-04 08:54:30.750 185 -83342.10 -104809.45154009.98 88888.00 2007-07-04 08:54:30.875 185 -83342.10 -103171.05149094.77 88888.00 2007-07-04 08:54:31.000 185 -83961.43 -199296.0025908.03 88888.00 2007-07-04 08:54:31.125 185 -83951.30 6562.07 -206802.5588888.00 2007-07-04 08:54:31.250 185 124692.98 -158876.65152371.58 88888.00 2007-07-04 08:54:31.375 185 -80065.30 -103171.05145817.98 88888.00 2007-07-04 08:54:31.500 185 -86618.90 -103171.05144179.58 88888.00 2007-07-04 08:54:31.625 185 -86618.90 -103171.05150733.17 88888.00 2007-07-04 08:54:31.750 185 -86618.90 -101532.65154009.98 88888.00 2007-07-04 08:54:31.875 185 -84980.50 -101532.65152371.58 88888.00 2007-07-04 08:54:32.000 185 -83961.43 -199315.2025882.42 88888.00 2007-07-04 08:54:32.125 185 -83952.00 6562.07 -206802.5288888.00 2007-07-04 08:54:32.250 185 124692.98 -165430.25144179.58 88888.00 2007-07-04 08:54:32.375 185 -86618.90 -101532.65145817.98 88888.00 2007-07-04 08:54:32.500 185 -86618.90 -101532.65144179.58 88888.00 2007-07-04 08:54:32.625 185 -86618.90 -101532.65144179.58 88888.00 2007-07-04 08:54:32.750 185 -88257.30 -103171.05145817.98 88888.00 2007-07-04 08:54:32.875 185 -88257.30 -103171.05149094.77 88888.00 2007-07-04 08:54:33.000 185 -83967.82 -199296.0025876.03 88888.00 2007-07-04 08:54:33.125 185 -83968.07 6562.07 -206802.5088888.00 2007-07-04 08:54:33.250 185 124692.98 -163791.85150733.17 88888.00 2007-07-04 08:54:33.375 185 -86618.90 -106447.85147456.38 88888.00 2007-07-04 08:54:33.500 185 -88257.30 -104809.45145817.98 88888.00 2007-07-04 08:54:33.625 185 -91534.10 -104809.45147456.38 88888.00 2007-07-04 08:54:33.750 185 -89895.70 -104809.45145817.98 88888.00 2007-07-04 08:54:33.875 185 -91534.10 -104809.45145817.98 88888.00 2007-07-04 08:54:34.000 185 -83961.43 -199302.4025869.62 88888.00 2007-07-04 08:54:34.125 185 -83955.30 6562.07 -206802.4888888.00 2007-07-04 08:54:34.250 185 124680.18 -158876.65145817.98 88888.00 2007-07-04 08:54:34.375 185 -88257.30 -106447.85145817.98 88888.00 2007-07-04 08:54:34.500 185 -88257.30 -106447.85142541.17 88888.00 2007-07-04 08:54:34.625 185 -86618.90 -103171.05142541.17 88888.00 2007-07-04 08:54:34.750 185 -88257.30 -101532.65147456.38 88888.00 2007-07-04 08:54:34.875 185 -86618.90 -103171.05152371.58 88888.00 2007-07-04 08:54:35.000 185 -83955.02 -199296.0025863.22 88888.00 2007-07-04 08:54:35.125 185 -83958.30 6562.07 -206802.4588888.00 2007-07-04 08:54:35.250 185 124692.98 -158876.65150733.17 88888.00 2007-07-04 08:54:35.375 185 -91534.10 -104809.45149094.77 88888.00 2007-07-04 08:54:35.500 185 -91534.10 -104809.45144179.58 88888.00 2007-07-04 08:54:35.625 185 -89895.70 -103171.05144179.58 88888.00 2007-07-04 08:54:35.750 185 -89895.70 -103171.05145817.98 88888.00 2007-07-04 08:54:35.875 185 -91534.10 -101532.65144179.58 88888.00 2007-07-04 08:54:36.000 185 -83961.43 -199321.6025850.42 88888.00 2007-07-04 08:54:36.125 185 -83958.40 6562.07 -206802.4288888.00 2007-07-04 08:54:36.250 185 124699.38 -158876.65145817.98 88888.00 2007-07-04 08:54:36.375 185 -91534.10 -103171.05147456.38 88888.00 2007-07-04 08:54:36.500 185 -89895.70 -101532.65149094.77 88888.00 2007-07-04 08:54:36.625 185 -91534.10 -103171.05154009.98 88888.00 2007-07-04 08:54:36.750 185 -89895.70 -104809.45155648.38 88888.00 2007-07-04 08:54:36.875 185 -86618.90 -103171.05154009.98 88888.00 2007-07-04 08:54:37.000 185 -83961.43 -199302.4025844.03 88888.00 2007-07-04 08:54:37.125 185 -83964.48 6562.07 -206802.4088888.00 2007-07-04 08:54:37.250 185 124686.57 -163791.85149094.77 88888.00 2007-07-04 08:54:37.375 185 -93172.50 -104809.45150733.17 88888.00 2007-07-04 08:54:37.500 185 -91534.10 -103171.05147456.38 88888.00 2007-07-04 08:54:37.625 185 -89895.70 -101532.65145817.98 88888.00 2007-07-04 08:54:37.750 185 -91534.10 -103171.05147456.38 88888.00 2007-07-04 08:54:37.875 185 -94810.90 -103171.05150733.17 88888.00 2007-07-04 08:54:38.000 185 -83961.43 -199283.2025856.83 88888.00 2007-07-04 08:54:38.125 185 -83957.02 6562.07 -206802.3888888.00 2007-07-04 08:54:38.250 185 124699.38 -167068.65147456.38 88888.00 2007-07-04 08:54:38.375 185 -91534.10 -103171.05145817.98 88888.00 2007-07-04 08:54:38.500 185 -91534.10 -103171.05149094.77 88888.00 2007-07-04 08:54:38.625 185 -91534.10 -103171.05154009.98 88888.00 2007-07-04 08:54:38.750 185 -89895.70 -103171.05150733.17 88888.00 2007-07-04 08:54:38.875 185 -93172.50 -103171.05149094.77 88888.00 2007-07-04 08:54:39.000 185 -83961.43 -199289.6025856.83 88888.00 2007-07-04 08:54:39.125 185 -83957.02 6562.07 -206802.3588888.00 2007-07-04 08:54:39.250 185 124692.98 -162153.45152371.58 88888.00 2007-07-04 08:54:39.375 185 -94810.90 -104809.45152371.58 88888.00 2007-07-04 08:54:39.500 185 -93172.50 -103171.05154009.98 88888.00 2007-07-04 08:54:39.625 185 -93172.50 -101532.65157286.77 88888.00 2007-07-04 08:54:39.750 185 -93172.50 -101532.65155648.38 88888.00 2007-07-04 08:54:39.875 185 -93172.50 -101532.65152371.58 88888.00 2007-07-04 08:54:40.000 185 -83948.62 -199276.8025856.83 88888.00 2007-07-04 08:54:40.125 185 -83951.88 6562.07 -206802.3388888.00 2007-07-04 08:54:40.250 185 124699.38 -163791.85155648.38 88888.00 2007-07-04 08:54:40.375 185 -89895.70 -103171.05158925.17 88888.00 2007-07-04 08:54:40.500 185 -86618.90 -103171.05160563.58 88888.00 2007-07-04 08:54:40.625 185 -89895.70 -101532.65160563.58 88888.00 2007-07-04 08:54:40.750 185 -93172.50 -101532.65157286.77 88888.00 2007-07-04 08:54:40.875 185 -98087.70 -104809.45155648.38 88888.00 2007-07-04 08:54:41.000 185 -83967.82 -199276.8025831.22 88888.00 2007-07-04 08:54:41.125 185 -83957.20 6562.07 -206802.3088888.00 2007-07-04 08:54:41.250 185 124712.18 -160515.05157286.77 88888.00 2007-07-04 08:54:41.375 185 -96449.30 -103171.05160563.58 88888.00 2007-07-04 08:54:41.500 185 -93172.50 -104809.45157286.77 88888.00 2007-07-04 08:54:41.625 185 -93172.50 -103171.05155648.38 88888.00 2007-07-04 08:54:41.750 185 -93172.50 -103171.05154009.98 88888.00 2007-07-04 08:54:41.875 185 -93172.50 -103171.05152371.58 88888.00 2007-07-04 08:54:42.000 185 -83967.82 -199289.6025850.42 88888.00 2007-07-04 08:54:42.125 185 -83958.23 6562.07 -206802.2788888.00 2007-07-04 08:54:42.250 185 124692.98 -165430.25154009.98 88888.00 2007-07-04 08:54:42.375 185 -91534.10 -101532.65155648.38 88888.00 2007-07-04 08:54:42.500 185 -93172.50 -101532.65157286.77 88888.00 2007-07-04 08:54:42.625 185 -93172.50 -101532.65157286.77 88888.00 2007-07-04 08:54:42.750 185 -91534.10 -103171.05155648.38 88888.00 2007-07-04 08:54:42.875 185 -93172.50 -104809.45155648.38 88888.00 2007-07-04 08:54:43.000 185 -83961.43 -199257.6025837.62 88888.00 2007-07-04 08:54:43.125 185 -83956.95 6562.07 -206802.2588888.00 2007-07-04 08:54:43.250 185 124692.98 -163791.85158925.17 88888.00 2007-07-04 08:54:43.375 185 -98087.70 -104809.45157286.77 88888.00 2007-07-04 08:54:43.500 185 -96449.30 -103171.05154009.98 88888.00 2007-07-04 08:54:43.625 185 -99726.10 -104809.45157286.77 88888.00 2007-07-04 08:54:43.750 185 -106447.85157286.77 0.00 88888.00 2007-07-04 08:54:43.875 185 -106447.85155648.38 0.00 88888.00 2007-07-04 08:54:44.000 185 -83967.82 -199251.2025831.22 88888.00 2007-07-04 08:54:44.125 185 -83955.35 6562.07 -206802.2388888.00 2007-07-04 08:54:44.250 185 124692.98 -162153.45168755.58 88888.00 2007-07-04 08:54:44.375 185 -96449.30 -104809.45163840.38 88888.00 2007-07-04 08:54:44.500 185 -99726.10 -104809.45157286.77 88888.00 2007-07-04 08:54:44.625 185 -99726.10 -104809.45160563.58 88888.00 2007-07-04 08:54:44.750 185 -99726.10 -106447.85165478.77 88888.00 2007-07-04 08:54:44.875 185 -108086.25162201.98 0.00 88888.00 2007-07-04 08:54:45.000 185 -83974.23 -199257.6025837.62 88888.00 2007-07-04 08:54:45.125 185 -83963.25 6562.07 -206802.2088888.00 2007-07-04 08:54:45.250 185 124686.57 -158876.65160563.58 88888.00 2007-07-04 08:54:45.375 185 -98087.70 -104809.45163840.38 88888.00 2007-07-04 08:54:45.500 185 -99726.10 -106447.85167117.17 88888.00 2007-07-04 08:54:45.625 185 -99726.10 -104809.45168755.58 88888.00 2007-07-04 08:54:45.750 185 -103171.05167117.17 0.00 88888.00 2007-07-04 08:54:45.875 185 -104809.45162201.98 0.00 88888.00 2007-07-04 08:54:46.000 185 -83967.82 -199270.4025805.62 88888.00 2007-07-04 08:54:46.125 185 -83969.82 6562.07 -206802.1788888.00 2007-07-04 08:54:46.250 185 124699.38 -163791.85158925.17 88888.00 2007-07-04 08:54:46.375 185 -106447.85162201.98 0.00 88888.00 2007-07-04 08:54:46.500 185 -106447.85163840.38 0.00 88888.00 2007-07-04 08:54:46.625 185 -104809.45167117.17 0.00 88888.00 2007-07-04 08:54:46.750 185 -99726.10 -106447.85167117.17 88888.00 2007-07-04 08:54:46.875 185 -99726.10 -104809.45167117.17 88888.00 2007-07-04 08:54:47.000 185 -83961.43 -199232.0025818.42 88888.00 2007-07-04 08:54:47.125 185 -83956.52 6562.07 -206802.1588888.00 2007-07-04 08:54:47.250 185 124692.98 -163791.85163840.38 88888.00 2007-07-04 08:54:47.375 185 -104809.45168755.58 0.00 88888.00 2007-07-04 08:54:47.500 185 -103171.05163840.38 0.00 88888.00 2007-07-04 08:54:47.625 185 -106447.85163840.38 0.00 88888.00 2007-07-04 08:54:47.750 185 -106447.85167117.17 0.00 88888.00 2007-07-04 08:54:47.875 185 -106447.85167117.17 0.00 88888.00 2007-07-04 08:54:48.000 185 -83980.62 -199225.6025799.22 88888.00 2007-07-04 08:54:48.125 185 -83969.23 6562.07 -206802.1288888.00 2007-07-04 08:54:48.250 185 124705.77 -163791.85168755.58 88888.00 2007-07-04 08:54:48.375 185 -108086.25170393.98 0.00 88888.00 2007-07-04 08:54:48.500 185 -104809.45173670.77 0.00 88888.00 2007-07-04 08:54:48.625 185 -106447.85173670.77 0.00 88888.00 2007-07-04 08:54:48.750 185 -106447.85172032.38 0.00 88888.00 2007-07-04 08:54:48.875 185 -106447.85176947.58 0.00 88888.00 2007-07-04 08:54:49.000 185 -83967.82 -199174.4025799.22 88888.00 2007-07-04 08:54:49.125 185 -83969.60 6562.07 -206802.1088888.00 2007-07-04 08:54:49.250 185 124699.38 -162153.45180224.38 88888.00 2007-07-04 08:54:49.375 185 -108086.25178585.98 0.00 88888.00 2007-07-04 08:54:49.500 185 -109724.65176947.58 0.00 88888.00 2007-07-04 08:54:49.625 185 -108086.25176947.58 0.00 88888.00 2007-07-04 08:54:49.750 185 -108086.25178585.98 0.00 88888.00 2007-07-04 08:54:49.875 185 -108086.25175309.17 0.00 88888.00 2007-07-04 08:54:50.000 185 -83974.23 -199180.8025799.22 88888.00 2007-07-04 08:54:50.125 185 -83962.90 6562.07 -206802.0888888.00 2007-07-04 08:54:50.250 185 124692.98 -162153.45183501.17 88888.00 2007-07-04 08:54:50.375 185 -106447.85181862.77 0.00 88888.00 2007-07-04 08:54:50.500 185 -106447.85176947.58 0.00 88888.00 2007-07-04 08:54:50.625 185 -104809.45176947.58 0.00 88888.00 2007-07-04 08:54:50.750 185 -104809.45175309.17 0.00 88888.00 2007-07-04 08:54:50.875 185 -104809.45172032.38 0.00 88888.00 2007-07-04 08:54:51.000 185 -83980.62 -199180.8025792.83 88888.00 2007-07-04 08:54:51.125 185 -83975.43 6562.07 -206802.0588888.00 2007-07-04 08:54:51.250 185 124699.38 -158876.65180224.38 88888.00 2007-07-04 08:54:51.375 185 -109724.65175309.17 0.00 88888.00 2007-07-04 08:54:51.500 185 -109724.65176947.58 0.00 88888.00 2007-07-04 08:54:51.625 185 -108086.25181862.77 0.00 88888.00 2007-07-04 08:54:51.750 185 -106447.85185139.58 0.00 88888.00 2007-07-04 08:54:51.875 185 -104809.45181862.77 0.00 88888.00 2007-07-04 08:54:52.000 185 -83974.23 -199174.4025792.83 88888.00 2007-07-04 08:54:52.125 185 -83982.85 6562.07 -206802.0288888.00 2007-07-04 08:54:52.250 185 124692.98 -165430.25183501.17 88888.00 2007-07-04 08:54:52.375 185 -111363.05181862.77 0.00 88888.00 2007-07-04 08:54:52.500 185 -111363.05183501.17 0.00 88888.00 2007-07-04 08:54:52.625 185 -106447.85185139.58 0.00 88888.00 2007-07-04 08:54:52.750 185 -106447.85181862.77 0.00 88888.00 2007-07-04 08:54:52.875 185 -108086.25186777.98 0.00 88888.00 2007-07-04 08:54:53.000 185 -83993.43 -199155.2025767.22 88888.00 2007-07-04 08:54:53.125 185 -83982.70 6562.07 -206802.0088888.00 2007-07-04 08:54:53.250 185 124680.18 -162153.45186777.98 88888.00 2007-07-04 08:54:53.375 185 -111363.05185139.58 0.00 88888.00 2007-07-04 08:54:53.500 185 -111363.05183501.17 0.00 88888.00 2007-07-04 08:54:53.625 185 -109724.65185139.58 0.00 88888.00 2007-07-04 08:54:53.750 185 -109724.65180224.38 0.00 88888.00 2007-07-04 08:54:53.875 185 -111363.05181862.77 0.00 88888.00 2007-07-04 08:54:54.000 185 -83987.02 -199168.0025773.62 88888.00 2007-07-04 08:54:54.125 185 -83982.95 6562.07 -206801.9888888.00 2007-07-04 08:54:54.250 185 124686.57 -162153.45180224.38 88888.00 2007-07-04 08:54:54.375 185 -109724.65181862.77 0.00 88888.00 2007-07-04 08:54:54.500 185 -108086.25188416.38 0.00 88888.00 2007-07-04 08:54:54.625 185 -109724.65188416.38 0.00 88888.00 2007-07-04 08:54:54.750 185 -109724.65185139.58 0.00 88888.00 2007-07-04 08:54:54.875 185 -111363.05188416.38 0.00 88888.00 2007-07-04 08:54:55.000 185 -83987.02 -199142.4025760.83 88888.00 2007-07-04 08:54:55.125 185 -83982.95 6562.07 -206801.9588888.00 2007-07-04 08:54:55.250 185 124680.18 -160515.05190054.77 88888.00 2007-07-04 08:54:55.375 185 -109724.65190054.77 0.00 88888.00 2007-07-04 08:54:55.500 185 -108086.25186777.98 0.00 88888.00 2007-07-04 08:54:55.625 185 -109724.65183501.17 0.00 88888.00 2007-07-04 08:54:55.750 185 -109724.65183501.17 0.00 88888.00 2007-07-04 08:54:55.875 185 -111363.05181862.77 0.00 88888.00 2007-07-04 08:54:56.000 185 -83987.02 -199187.2025773.62 88888.00 2007-07-04 08:54:56.125 185 -83976.18 6562.07 -206801.9288888.00 2007-07-04 08:54:56.250 185 124692.98 -163791.85183501.17 88888.00 2007-07-04 08:54:56.375 185 -109724.65188416.38 0.00 88888.00 2007-07-04 08:54:56.500 185 -109724.65186777.98 0.00 88888.00 2007-07-04 08:54:56.625 185 -113001.45188416.38 0.00 88888.00 2007-07-04 08:54:56.750 185 -113001.45190054.77 0.00 88888.00 2007-07-04 08:54:56.875 185 -113001.45193331.58 0.00 88888.00 2007-07-04 08:54:57.000 185 -83993.43 -199155.2025748.03 88888.00 2007-07-04 08:54:57.125 185 -84002.25 6562.07 -206801.9088888.00 2007-07-04 08:54:57.250 185 124686.57 -163791.85185139.58 88888.00 2007-07-04 08:54:57.375 185 -114639.85186777.98 0.00 88888.00 2007-07-04 08:54:57.500 185 -113001.45188416.38 0.00 88888.00 2007-07-04 08:54:57.625 185 -113001.45188416.38 0.00 88888.00 2007-07-04 08:54:57.750 185 -109724.65188416.38 0.00 88888.00 2007-07-04 08:54:57.875 185 -109724.65190054.77 0.00 88888.00 2007-07-04 08:54:58.000 185 -83993.43 -199168.0025735.22 88888.00 2007-07-04 08:54:58.125 185 -83995.95 6562.07 -206801.8888888.00 2007-07-04 08:54:58.250 185 124699.38 -157238.25185139.58 88888.00 2007-07-04 08:54:58.375 185 -113001.45190054.77 0.00 88888.00 2007-07-04 08:54:58.500 185 -111363.05193331.58 0.00 88888.00 2007-07-04 08:54:58.625 185 -111363.05191693.17 0.00 88888.00 2007-07-04 08:54:58.750 185 -111363.05190054.77 0.00 88888.00 2007-07-04 08:54:58.875 185 -111363.05191693.17 0.00 88888.00 2007-07-04 08:54:59.000 185 -83987.02 -199123.2025754.42 88888.00 2007-07-04 08:54:59.125 185 -83989.77 6562.07 -206801.8588888.00 2007-07-04 08:54:59.250 185 124686.57 -162153.45194969.98 88888.00 2007-07-04 08:54:59.375 185 -114639.85196608.38 0.00 88888.00 2007-07-04 08:54:59.500 185 -111363.05196608.38 0.00 88888.00 2007-07-04 08:54:59.625 185 -109724.65198246.77 0.00 88888.00 2007-07-04 08:54:59.750 185 -108086.25199885.17 0.00 88888.00 2007-07-04 08:54:59.875 185 -109724.65203161.98 0.00 88888.00 2007-07-04 08:55:00.000 185 -83993.43 -199110.4025748.03 88888.00 2007-07-04 08:55:00.125 185 -84002.02 6562.07 -206801.8388888.00 2007-07-04 08:55:00.250 185 124705.77 -163791.85193331.58 88888.00 2007-07-04 08:55:00.375 185 -116278.25198246.77 0.00 88888.00 2007-07-04 08:55:00.500 185 -113001.45198246.77 0.00 88888.00 2007-07-04 08:55:00.625 185 -111363.05201523.58 0.00 88888.00 2007-07-04 08:55:00.750 185 -109724.65196608.38 0.00 88888.00 2007-07-04 08:55:00.875 185 -108086.25196608.38 0.00 88888.00 2007-07-04 08:55:01.000 185 -83993.43 -199129.6025741.62 88888.00 2007-07-04 08:55:01.125 185 -83989.40 6562.07 -206801.8088888.00 2007-07-04 08:55:01.250 185 124686.57 -157238.25196608.38 88888.00 2007-07-04 08:55:01.375 185 -113001.45198246.77 0.00 88888.00 2007-07-04 08:55:01.500 185 -109724.65194969.98 0.00 88888.00 2007-07-04 08:55:01.625 185 -109724.65193331.58 0.00 88888.00 2007-07-04 08:55:01.750 185 -111363.05194969.98 0.00 88888.00 2007-07-04 08:55:01.875 185 -111363.05198246.77 0.00 88888.00 2007-07-04 08:55:02.000 185 -83999.82 -199104.0025754.42 88888.00 2007-07-04 08:55:02.125 185 -83989.95 6562.07 -206801.7788888.00 2007-07-04 08:55:02.250 185 124686.57 -163791.85198246.77 88888.00 2007-07-04 08:55:02.375 185 -113001.45198246.77 0.00 88888.00 2007-07-04 08:55:02.500 185 -113001.45198246.77 0.00 88888.00 2007-07-04 08:55:02.625 185 -113001.45198246.77 0.00 88888.00 2007-07-04 08:55:02.750 185 -114639.85191693.17 0.00 88888.00 2007-07-04 08:55:02.875 185 -114639.85193331.58 0.00 88888.00 2007-07-04 08:55:03.000 185 -83993.43 -199110.4025754.42 88888.00 2007-07-04 08:55:03.125 185 -83989.38 6562.07 -206801.7588888.00 2007-07-04 08:55:03.250 185 124686.57 -160515.05198246.77 88888.00 2007-07-04 08:55:03.375 185 -111363.05198246.77 0.00 88888.00 2007-07-04 08:55:03.500 185 -111363.05201523.58 0.00 88888.00 2007-07-04 08:55:03.625 185 -109724.65203161.98 0.00 88888.00 2007-07-04 08:55:03.750 185 -111363.05199885.17 0.00 88888.00 2007-07-04 08:55:03.875 185 -111363.05199885.17 0.00 88888.00 2007-07-04 08:55:04.000 185 -83999.82 -199091.2025741.62 88888.00 2007-07-04 08:55:04.125 185 -83995.70 6562.07 -206801.7388888.00 2007-07-04 08:55:04.250 185 124686.57 -160515.05203161.98 88888.00 2007-07-04 08:55:04.375 185 -113001.45203161.98 0.00 88888.00 2007-07-04 08:55:04.500 185 -111363.05203161.98 0.00 88888.00 2007-07-04 08:55:04.625 185 -111363.05204800.38 0.00 88888.00 2007-07-04 08:55:04.750 185 -111363.05201523.58 0.00 88888.00 2007-07-04 08:55:04.875 185 -111363.05203161.98 0.00 88888.00 2007-07-04 08:55:05.000 185 -83987.02 -199052.8025767.22 88888.00 2007-07-04 08:55:05.125 185 -83991.27 6562.07 -206801.7088888.00 2007-07-04 08:55:05.250 185 124699.38 -158876.65-204799.6288888.00 2007-07-04 08:55:05.375 185 -113001.45-209714.83 0.00 88888.00 2007-07-04 08:55:05.500 185 -111363.05206438.77 0.00 88888.00 2007-07-04 08:55:05.625 185 -113001.45206438.77 0.00 88888.00 2007-07-04 08:55:05.750 185 -111363.05206438.77 0.00 88888.00 2007-07-04 08:55:05.875 185 -111363.05-208076.42 0.00 88888.00 2007-07-04 08:55:06.000 185 -83999.82 -199078.4025773.62 88888.00 2007-07-04 08:55:06.125 185 -84002.25 6562.07 -206801.6788888.00 2007-07-04 08:55:06.250 185 124699.38 -158876.65199885.17 88888.00 2007-07-04 08:55:06.375 185 -116278.25196608.38 0.00 88888.00 2007-07-04 08:55:06.500 185 -114639.85198246.77 0.00 88888.00 2007-07-04 08:55:06.625 185 -113001.45201523.58 0.00 88888.00 2007-07-04 08:55:06.750 185 -113001.45199885.17 0.00 88888.00 2007-07-04 08:55:06.875 185 -113001.45201523.58 0.00 88888.00 2007-07-04 08:55:07.000 185 -83999.82 -199072.0025780.03 88888.00 2007-07-04 08:55:07.125 185 -83989.45 6562.07 -206801.6588888.00 2007-07-04 08:55:07.250 185 124686.57 -160515.05203161.98 88888.00 2007-07-04 08:55:07.375 185 -111363.05196608.38 0.00 88888.00 2007-07-04 08:55:07.500 185 -113001.45199885.17 0.00 88888.00 2007-07-04 08:55:07.625 185 -111363.05204800.38 0.00 88888.00 2007-07-04 08:55:07.750 185 -111363.05199885.17 0.00 88888.00 2007-07-04 08:55:07.875 185 -113001.45203161.98 0.00 88888.00 2007-07-04 08:55:08.000 185 -83999.82 -199097.6025780.03 88888.00 2007-07-04 08:55:08.125 185 -83989.57 6562.07 -206801.6288888.00 2007-07-04 08:55:08.250 185 124699.38 -160515.05193331.58 88888.00 2007-07-04 08:55:08.375 185 -111363.05198246.77 0.00 88888.00 2007-07-04 08:55:08.500 185 -113001.45204800.38 0.00 88888.00 2007-07-04 08:55:08.625 185 -113001.45208077.17 0.00 88888.00 2007-07-04 08:55:08.750 185 -111363.05206438.77 0.00 88888.00 2007-07-04 08:55:08.875 185 -111363.05203161.98 0.00 88888.00 2007-07-04 08:55:09.000 185 -83993.43 -199065.6025799.22 88888.00 2007-07-04 08:55:09.125 185 -83998.82 6562.07 -206801.6088888.00 2007-07-04 08:55:09.250 185 124699.38 -158876.65-209714.8388888.00 2007-07-04 08:55:09.375 185 -114639.85208077.17 0.00 88888.00 2007-07-04 08:55:09.500 185 -113001.45206438.77 0.00 88888.00 2007-07-04 08:55:09.625 185 -111363.05206438.77 0.00 88888.00 2007-07-04 08:55:09.750 185 -111363.05-209714.83 0.00 88888.00 2007-07-04 08:55:09.875 185 -111363.05-204799.62 0.00 88888.00 2007-07-04 08:55:10.000 185 -83993.43 -199072.0025799.22 88888.00 2007-07-04 08:55:10.125 185 -83994.57 6562.07 -206801.5888888.00 2007-07-04 08:55:10.250 185 124686.57 -157238.25-209714.8388888.00 2007-07-04 08:55:10.375 185 -113001.45-208076.42 0.00 88888.00 2007-07-04 08:55:10.500 185 -113001.45206438.77 0.00 88888.00 2007-07-04 08:55:10.625 185 -113001.45-208076.42 0.00 88888.00 2007-07-04 08:55:10.750 185 -114639.85-208076.42 0.00 88888.00 2007-07-04 08:55:10.875 185 -111363.05-209714.83 0.00 88888.00 2007-07-04 08:55:11.000 185 -83987.02 -199052.8025792.83 88888.00 2007-07-04 08:55:11.125 185 -83999.23 6562.07 -206801.5588888.00 2007-07-04 08:55:11.250 185 124686.57 -162153.45-199884.4288888.00 2007-07-04 08:55:11.375 185 -114639.85-196607.62 0.00 88888.00 2007-07-04 08:55:11.500 185 -111363.05-198246.02 0.00 88888.00 2007-07-04 08:55:11.625 185 -113001.45-204799.62 0.00 88888.00 2007-07-04 08:55:11.750 185 -113001.45-206438.02 0.00 88888.00 2007-07-04 08:55:11.875 185 -99726.10 -111363.05-206438.0288888.00 2007-07-04 08:55:12.000 185 -83999.82 -199072.0025799.22 88888.00 2007-07-04 08:55:12.125 185 -83997.98 6562.07 -206801.5288888.00 2007-07-04 08:55:12.250 185 124692.98 -158876.65208077.17 88888.00 2007-07-04 08:55:12.375 185 -114639.85-208076.42 0.00 88888.00 2007-07-04 08:55:12.500 185 -113001.45-206438.02 0.00 88888.00 2007-07-04 08:55:12.625 185 -113001.45-208076.42 0.00 88888.00 2007-07-04 08:55:12.750 185 -113001.45-209714.83 0.00 88888.00 2007-07-04 08:55:12.875 185 -99726.10 -111363.05-208076.4288888.00 2007-07-04 08:55:13.000 185 -83993.43 -199065.6025799.22 88888.00 2007-07-04 08:55:13.125 185 -83997.77 6562.07 -206801.5088888.00 2007-07-04 08:55:13.250 185 124692.98 -160515.05-206438.0288888.00 2007-07-04 08:55:13.375 185 -113001.45-201522.83 0.00 88888.00 2007-07-04 08:55:13.500 185 -98087.70 -111363.05-204799.6288888.00 2007-07-04 08:55:13.625 185 -111363.05-206438.02 0.00 88888.00 2007-07-04 08:55:13.750 185 -111363.05-204799.62 0.00 88888.00 2007-07-04 08:55:13.875 185 -99726.10 -111363.05-201522.8388888.00 2007-07-04 08:55:14.000 185 -83999.82 -199059.2025824.83 88888.00 2007-07-04 08:55:14.125 185 -83988.12 6562.07 -206801.4888888.00 2007-07-04 08:55:14.250 185 124692.98 -162153.45-206438.0288888.00 2007-07-04 08:55:14.375 185 -96449.30 -111363.05-204799.6288888.00 2007-07-04 08:55:14.500 185 -99726.10 -111363.05-206438.0288888.00 2007-07-04 08:55:14.625 185 -113001.45-204799.62 0.00 88888.00 2007-07-04 08:55:14.750 185 -113001.45-201522.83 0.00 88888.00 2007-07-04 08:55:14.875 185 -98087.70 -111363.05-201522.8388888.00 2007-07-04 08:55:15.000 185 -83987.02 -199052.8025850.42 88888.00 2007-07-04 08:55:15.125 185 -83988.25 6562.07 -206801.4588888.00 2007-07-04 08:55:15.250 185 124692.98 -163791.85-209714.8388888.00 2007-07-04 08:55:15.375 185 -96449.30 -113001.45204800.38 88888.00 2007-07-04 08:55:15.500 185 -94810.90 -113001.45201523.58 88888.00 2007-07-04 08:55:15.625 185 -96449.30 -113001.45203161.98 88888.00 2007-07-04 08:55:15.750 185 -94810.90 -113001.45208077.17 88888.00 2007-07-04 08:55:15.875 185 -94810.90 -109724.65-209714.8388888.00 2007-07-04 08:55:16.000 185 -83993.43 -199059.2025850.42 88888.00 2007-07-04 08:55:16.125 185 -83994.50 6562.07 -206801.4288888.00 2007-07-04 08:55:16.250 185 124692.98 -162153.45-209714.8388888.00 2007-07-04 08:55:16.375 185 -96449.30 -113001.45-206438.0288888.00 2007-07-04 08:55:16.500 185 -96449.30 -111363.05-208076.4288888.00 2007-07-04 08:55:16.625 185 -94810.90 -111363.05-208076.4288888.00 2007-07-04 08:55:16.750 185 -94810.90 -113001.45-209714.8388888.00 2007-07-04 08:55:16.875 185 -93172.50 -111363.05-208076.4288888.00 2007-07-04 08:55:17.000 185 -83987.02 -199033.6025856.83 88888.00 2007-07-04 08:55:17.125 185 -83975.57 6562.07 -206801.4088888.00 2007-07-04 08:55:17.250 185 124680.18 -160515.05-206438.0288888.00 2007-07-04 08:55:17.375 185 -91534.10 -111363.05206438.77 88888.00 2007-07-04 08:55:17.500 185 -93172.50 -111363.05206438.77 88888.00 2007-07-04 08:55:17.625 185 -89895.70 -109724.65-206438.0288888.00 2007-07-04 08:55:17.750 185 -89895.70 -111363.05-203161.2388888.00 2007-07-04 08:55:17.875 185 -91534.10 -113001.45-201522.8388888.00 2007-07-04 08:55:18.000 185 -84006.23 -199065.6025863.22 88888.00 2007-07-04 08:55:18.125 185 -84000.95 6562.07 -206801.3888888.00 2007-07-04 08:55:18.250 185 124686.57 -162153.45-209714.8388888.00 2007-07-04 08:55:18.375 185 -94810.90 -114639.85208077.17 88888.00 2007-07-04 08:55:18.500 185 -94810.90 -113001.45204800.38 88888.00 2007-07-04 08:55:18.625 185 -89895.70 -111363.05204800.38 88888.00 2007-07-04 08:55:18.750 185 -88257.30 -113001.45203161.98 88888.00 2007-07-04 08:55:18.875 185 -86618.90 -113001.45201523.58 88888.00 2007-07-04 08:55:19.000 185 -83987.02 -199104.0025869.62 88888.00 2007-07-04 08:55:19.125 185 -83986.18 6562.07 -206801.3588888.00 2007-07-04 08:55:19.250 185 124692.98 -160515.05206438.77 88888.00 2007-07-04 08:55:19.375 185 -86618.90 -109724.65206438.77 88888.00 2007-07-04 08:55:19.500 185 -89895.70 -111363.05196608.38 88888.00 2007-07-04 08:55:19.625 185 -89895.70 -111363.05199885.17 88888.00 2007-07-04 08:55:19.750 185 -86618.90 -111363.05203161.98 88888.00 2007-07-04 08:55:19.875 185 -89895.70 -111363.05203161.98 88888.00 2007-07-04 08:55:20.000 185 -83993.43 -199072.0025876.03 88888.00 2007-07-04 08:55:20.125 185 -83981.75 6562.07 -206801.3388888.00 2007-07-04 08:55:20.250 185 124705.77 -162153.45-209714.8388888.00 2007-07-04 08:55:20.375 185 -83342.10 -109724.65208077.17 88888.00 2007-07-04 08:55:20.500 185 -84980.50 -109724.65208077.17 88888.00 2007-07-04 08:55:20.625 185 -84980.50 -106447.85-204799.6288888.00 2007-07-04 08:55:20.750 185 -80065.30 -108086.25-206438.0288888.00 2007-07-04 08:55:20.875 185 -78426.90 -109724.65-208076.4288888.00 2007-07-04 08:55:21.000 185 -83993.43 -199059.2025888.83 88888.00 2007-07-04 08:55:21.125 185 -83988.27 6562.07 -206801.3088888.00 2007-07-04 08:55:21.250 185 124692.98 -162153.45-206438.0288888.00 2007-07-04 08:55:21.375 185 -84980.50 -111363.05-208076.4288888.00 2007-07-04 08:55:21.500 185 -81703.70 -109724.65208077.17 88888.00 2007-07-04 08:55:21.625 185 -76788.50 -109724.65-209714.8388888.00 2007-07-04 08:55:21.750 185 -73511.70 -109724.65204800.38 88888.00 2007-07-04 08:55:21.875 185 -78426.90 -109724.65204800.38 88888.00 2007-07-04 08:55:22.000 185 -83993.43 -199078.4025914.42 88888.00 2007-07-04 08:55:22.125 185 -83992.55 6562.07 -206801.2788888.00 2007-07-04 08:55:22.250 185 124705.77 -163791.85208077.17 88888.00 2007-07-04 08:55:22.375 185 -75150.10 -111363.05206438.77 88888.00 2007-07-04 08:55:22.500 185 -81703.70 -111363.05203161.98 88888.00 2007-07-04 08:55:22.625 185 -83342.10 -111363.05208077.17 88888.00 2007-07-04 08:55:22.750 185 -81703.70 -113001.45-208076.4288888.00 2007-07-04 08:55:22.875 185 -76788.50 -109724.65-208076.4288888.00 2007-07-04 08:55:23.000 185 -83993.43 -199091.2025901.62 88888.00 2007-07-04 08:55:23.125 185 -83994.80 6562.07 -206801.2588888.00 2007-07-04 08:55:23.250 185 124692.98 -163791.85201523.58 88888.00 2007-07-04 08:55:23.375 185 -81703.70 -114639.85203161.98 88888.00 2007-07-04 08:55:23.500 185 -76788.50 -111363.05206438.77 88888.00 2007-07-04 08:55:23.625 185 -76788.50 -111363.05208077.17 88888.00 2007-07-04 08:55:23.750 185 -78426.90 -111363.05204800.38 88888.00 2007-07-04 08:55:23.875 185 -78426.90 -111363.05199885.17 88888.00 2007-07-04 08:55:24.000 185 -83999.82 -199065.6025927.22 88888.00 2007-07-04 08:55:24.125 185 -83992.38 6562.07 -206801.2388888.00 2007-07-04 08:55:24.250 185 124686.57 -162153.45206438.77 88888.00 2007-07-04 08:55:24.375 185 -75150.10 -113001.45204800.38 88888.00 2007-07-04 08:55:24.500 185 -75150.10 -113001.45208077.17 88888.00 2007-07-04 08:55:24.625 185 -73511.70 -111363.05-209714.8388888.00 2007-07-04 08:55:24.750 185 -73511.70 -113001.45-208076.4288888.00 2007-07-04 08:55:24.875 185 -78426.90 -111363.05-206438.0288888.00 2007-07-04 08:55:25.000 185 -83987.02 -199097.6025927.22 88888.00 2007-07-04 08:55:25.125 185 -83992.55 6562.07 -206801.2088888.00 2007-07-04 08:55:25.250 185 124699.38 -162153.45199885.17 88888.00 2007-07-04 08:55:25.375 185 -75150.10 -113001.45203161.98 88888.00 2007-07-04 08:55:25.500 185 -76788.50 -113001.45203161.98 88888.00 2007-07-04 08:55:25.625 185 -76788.50 -113001.45-209714.8388888.00 2007-07-04 08:55:25.750 185 -75150.10 -114639.85-208076.4288888.00 2007-07-04 08:55:25.875 185 -71873.30 -114639.85-209714.8388888.00 2007-07-04 08:55:26.000 185 -83993.43 -199052.8025933.62 88888.00 2007-07-04 08:55:26.125 185 -83998.80 6562.07 -206801.1788888.00 2007-07-04 08:55:26.250 185 124686.57 -163791.85-209714.8388888.00 2007-07-04 08:55:26.375 185 -73511.70 -114639.85-209714.8388888.00 2007-07-04 08:55:26.500 185 -70234.90 -113001.45-209714.8388888.00 2007-07-04 08:55:26.625 185 -71873.30 -113001.45-206438.0288888.00 2007-07-04 08:55:26.750 185 -71873.30 -114639.85-208076.4288888.00 2007-07-04 08:55:26.875 185 -68596.50 -113001.45-206438.0288888.00 2007-07-04 08:55:27.000 185 -84006.23 -199065.6025927.22 88888.00 2007-07-04 08:55:27.125 185 -83995.07 6562.07 -206801.1588888.00 2007-07-04 08:55:27.250 185 124692.98 -162153.45-204799.6288888.00 2007-07-04 08:55:27.375 185 -71873.30 -113001.45-201522.8388888.00 2007-07-04 08:55:27.500 185 -68596.50 -111363.05-206438.0288888.00 2007-07-04 08:55:27.625 185 -66958.10 -111363.05-209714.8388888.00 2007-07-04 08:55:27.750 185 -65319.70 -113001.45-208076.4288888.00 2007-07-04 08:55:27.875 185 -63681.30 -113001.45-204799.6288888.00 2007-07-04 08:55:28.000 185 -83999.82 -199059.2025946.42 88888.00 2007-07-04 08:55:28.125 185 -84001.52 6562.07 -206801.1288888.00 2007-07-04 08:55:28.250 185 124699.38 -158876.65-203161.2388888.00 2007-07-04 08:55:28.375 185 -68596.50 -116278.25-201522.8388888.00 2007-07-04 08:55:28.500 185 -65319.70 -113001.45-204799.6288888.00 2007-07-04 08:55:28.625 185 -63681.30 -113001.45-204799.6288888.00 2007-07-04 08:55:28.750 185 -63681.30 -113001.45-203161.2388888.00 2007-07-04 08:55:28.875 185 -63681.30 -114639.85-203161.2388888.00 2007-07-04 08:55:29.000 185 -84006.23 -199052.8025984.83 88888.00 2007-07-04 08:55:29.125 185 -84001.50 6562.07 -206801.1088888.00 2007-07-04 08:55:29.250 185 124692.98 -160515.05-208076.4288888.00 2007-07-04 08:55:29.375 185 -60404.50 -117916.65-208076.4288888.00 2007-07-04 08:55:29.500 185 -60404.50 -116278.25-206438.0288888.00 2007-07-04 08:55:29.625 185 -62042.90 -113001.45-203161.2388888.00 2007-07-04 08:55:29.750 185 -58766.10 -114639.85-201522.8388888.00 2007-07-04 08:55:29.875 185 -55489.30 -113001.45-199884.4288888.00 2007-07-04 08:55:30.000 185 -84006.23 -199033.6025978.42 88888.00 2007-07-04 08:55:30.125 185 -83994.90 6562.07 -206801.0888888.00 2007-07-04 08:55:30.250 185 124692.98 -163791.85-204799.6288888.00 2007-07-04 08:55:30.375 185 -58766.10 -114639.85-206438.0288888.00 2007-07-04 08:55:30.500 185 -58766.10 -116278.25-203161.2388888.00 2007-07-04 08:55:30.625 185 -57127.70 -113001.45-199884.4288888.00 2007-07-04 08:55:30.750 185 -53850.90 -113001.45-203161.2388888.00 2007-07-04 08:55:30.875 185 -57127.70 -113001.45-204799.6288888.00 2007-07-04 08:55:31.000 185 -84012.62 -199040.0025984.83 88888.00 2007-07-04 08:55:31.125 185 -84001.30 6562.07 -206801.0588888.00 2007-07-04 08:55:31.250 185 124699.38 -163791.85-199884.4288888.00 2007-07-04 08:55:31.375 185 -57127.70 -117916.65-194969.2388888.00 2007-07-04 08:55:31.500 185 -53850.90 -114639.85-198246.0288888.00 2007-07-04 08:55:31.625 185 -57127.70 -114639.85-204799.6288888.00 2007-07-04 08:55:31.750 185 -60404.50 -116278.25208077.17 88888.00 2007-07-04 08:55:31.875 185 -60404.50 -116278.25208077.17 88888.00 2007-07-04 08:55:32.000 185 -84019.02 -199059.2026004.03 88888.00 2007-07-04 08:55:32.125 185 -84014.38 6562.07 -206801.0288888.00 2007-07-04 08:55:32.250 185 124686.57 -158876.65208077.17 88888.00 2007-07-04 08:55:32.375 185 -55489.30 -117916.65-209714.8388888.00 2007-07-04 08:55:32.500 185 -57127.70 -116278.25-208076.4288888.00 2007-07-04 08:55:32.625 185 -57127.70 -114639.85-203161.2388888.00 2007-07-04 08:55:32.750 185 -55489.30 -116278.25-204799.6288888.00 2007-07-04 08:55:32.875 185 -58766.10 -117916.65-203161.2388888.00 2007-07-04 08:55:33.000 185 -84012.62 -199040.0025997.62 88888.00 2007-07-04 08:55:33.125 185 -83998.77 6562.07 -206801.0088888.00 2007-07-04 08:55:33.250 185 124686.57 -163791.85-204799.6288888.00 2007-07-04 08:55:33.375 185 -52212.50 -114639.85-204799.6288888.00 2007-07-04 08:55:33.500 185 -52212.50 -114639.85-208076.4288888.00 2007-07-04 08:55:33.625 185 -53850.90 -114639.85-204799.6288888.00 2007-07-04 08:55:33.750 185 -55489.30 -116278.25-203161.2388888.00 2007-07-04 08:55:33.875 185 -52212.50 -116278.25-203161.2388888.00 2007-07-04 08:55:34.000 185 -84019.02 -199033.6026016.83 88888.00 2007-07-04 08:55:34.125 185 -84020.48 6562.07 -206800.9888888.00 2007-07-04 08:55:34.250 185 124686.57 -163791.85-204799.6288888.00 2007-07-04 08:55:34.375 185 -52212.50 -121193.45-204799.6288888.00 2007-07-04 08:55:34.500 185 -50574.10 -119555.05-209714.8388888.00 2007-07-04 08:55:34.625 185 -50574.10 -117916.65-208076.4288888.00 2007-07-04 08:55:34.750 185 -48935.70 -116278.25-204799.6288888.00 2007-07-04 08:55:34.875 185 -48935.70 -114639.85-201522.8388888.00 2007-07-04 08:55:35.000 185 -84019.02 -199027.2026016.83 88888.00 2007-07-04 08:55:35.125 185 -84007.88 6562.07 -206800.9588888.00 2007-07-04 08:55:35.250 185 124692.98 -162153.45-198246.0288888.00 2007-07-04 08:55:35.375 185 -47297.30 -114639.85-199884.4288888.00 2007-07-04 08:55:35.500 185 -45658.90 -114639.85-204799.6288888.00 2007-07-04 08:55:35.625 185 -48935.70 -117916.65-203161.2388888.00 2007-07-04 08:55:35.750 185 -47297.30 -117916.65-203161.2388888.00 2007-07-04 08:55:35.875 185 -47297.30 -117916.65-206438.0288888.00 2007-07-04 08:55:36.000 185 -84019.02 -199040.0026016.83 88888.00 2007-07-04 08:55:36.125 185 -84020.80 6562.07 -206800.9288888.00 2007-07-04 08:55:36.250 185 124699.38 -162153.45-203161.2388888.00 2007-07-04 08:55:36.375 185 -48935.70 -121193.45-201522.8388888.00 2007-07-04 08:55:36.500 185 -45658.90 -119555.05-196607.6288888.00 2007-07-04 08:55:36.625 185 -45658.90 -117916.65-191692.4288888.00 2007-07-04 08:55:36.750 185 -45658.90 -119555.05-199884.4288888.00 2007-07-04 08:55:36.875 185 -48935.70 -119555.05-201522.8388888.00 2007-07-04 08:55:37.000 185 -84025.43 -199052.8026029.62 88888.00 2007-07-04 08:55:37.125 185 -84020.52 6562.07 -206800.9088888.00 2007-07-04 08:55:37.250 185 124686.57 -160515.05-204799.6288888.00 2007-07-04 08:55:37.375 185 -48935.70 -121193.45-203161.2388888.00 2007-07-04 08:55:37.500 185 -48935.70 -119555.05-206438.0288888.00 2007-07-04 08:55:37.625 185 -50574.10 -121193.45-208076.4288888.00 2007-07-04 08:55:37.750 185 -48935.70 -122831.85-208076.4288888.00 2007-07-04 08:55:37.875 185 -48935.70 -121193.45-203161.2388888.00 2007-07-04 08:55:38.000 185 -84012.62 -199014.4026048.83 88888.00 2007-07-04 08:55:38.125 185 -84014.38 6562.07 -206800.8888888.00 2007-07-04 08:55:38.250 185 124686.57 -162153.45-198246.0288888.00 2007-07-04 08:55:38.375 185 -42382.10 -119555.05-198246.0288888.00 2007-07-04 08:55:38.500 185 -44020.50 -117916.65-201522.8388888.00 2007-07-04 08:55:38.625 185 -47297.30 -119555.05-199884.4288888.00 2007-07-04 08:55:38.750 185 -45658.90 -121193.45-196607.6288888.00 2007-07-04 08:55:38.875 185 -47297.30 -117916.65-196607.6288888.00 2007-07-04 08:55:39.000 185 -84006.23 -199014.4026042.42 88888.00 2007-07-04 08:55:39.125 185 -84001.30 6562.07 -206800.8588888.00 2007-07-04 08:55:39.250 185 124692.98 -162153.45-196607.6288888.00 2007-07-04 08:55:39.375 185 -42382.10 -114639.85-198246.0288888.00 2007-07-04 08:55:39.500 185 -42382.10 -114639.85-199884.4288888.00 2007-07-04 08:55:39.625 185 -42382.10 -114639.85-196607.6288888.00 2007-07-04 08:55:39.750 185 -45658.90 -116278.25-194969.2388888.00 2007-07-04 08:55:39.875 185 -44020.50 -116278.25-198246.0288888.00 2007-07-04 08:55:40.000 185 -84031.82 -199001.6026048.83 88888.00 2007-07-04 08:55:40.125 185 -84026.93 6562.07 -206800.8388888.00 2007-07-04 08:55:40.250 185 124692.98 -162153.45-193330.8388888.00 2007-07-04 08:55:40.375 185 -39105.30 -121193.45-193330.8388888.00 2007-07-04 08:55:40.500 185 -40743.70 -121193.45-193330.8388888.00 2007-07-04 08:55:40.625 185 -42382.10 -119555.05-193330.8388888.00 2007-07-04 08:55:40.750 185 -42382.10 -121193.45-193330.8388888.00 2007-07-04 08:55:40.875 185 -42382.10 -119555.05-191692.4288888.00 2007-07-04 08:55:41.000 185 -84031.82 -198988.8026055.22 88888.00 2007-07-04 08:55:41.125 185 -84027.00 6562.07 -206800.8088888.00 2007-07-04 08:55:41.250 185 124692.98 -162153.45-188415.6288888.00 2007-07-04 08:55:41.375 185 -42382.10 -121193.45-190054.0288888.00 2007-07-04 08:55:41.500 185 -44020.50 -119555.05-193330.8388888.00 2007-07-04 08:55:41.625 185 -42382.10 -119555.05-193330.8388888.00 2007-07-04 08:55:41.750 185 -42382.10 -121193.45-193330.8388888.00 2007-07-04 08:55:41.875 185 -42382.10 -121193.45-191692.4288888.00 2007-07-04 08:55:42.000 185 -84038.23 -198976.0026048.83 88888.00 2007-07-04 08:55:42.125 185 -84038.60 6562.07 -206800.7788888.00 2007-07-04 08:55:42.250 185 124686.57 -165430.25-191692.4288888.00 2007-07-04 08:55:42.375 185 -45658.90 -124470.25-190054.0288888.00 2007-07-04 08:55:42.500 185 -42382.10 -122831.85-186777.2388888.00 2007-07-04 08:55:42.625 185 -40743.70 -122831.85-183500.4288888.00 2007-07-04 08:55:42.750 185 -42382.10 -121193.45-185138.8388888.00 2007-07-04 08:55:42.875 185 -44020.50 -124470.25-186777.2388888.00 2007-07-04 08:55:43.000 185 -84044.62 -199008.0026029.62 88888.00 2007-07-04 08:55:43.125 185 -84045.50 6562.07 -206800.7588888.00 2007-07-04 08:55:43.250 185 124680.18 -160515.05-186777.2388888.00 2007-07-04 08:55:43.375 185 -42382.10 -124470.25-185138.8388888.00 2007-07-04 08:55:43.500 185 -37466.90 -122831.85-183500.4288888.00 2007-07-04 08:55:43.625 185 -35828.50 -122831.85-186777.2388888.00 2007-07-04 08:55:43.750 185 -37466.90 -126108.65-186777.2388888.00 2007-07-04 08:55:43.875 185 -42382.10 -124470.25-186777.2388888.00 2007-07-04 08:55:44.000 185 -84044.62 -198988.8026080.83 88888.00 2007-07-04 08:55:44.125 185 -84038.90 6562.07 -206800.7388888.00 2007-07-04 08:55:44.250 185 124692.98 -160515.05-190054.0288888.00 2007-07-04 08:55:44.375 185 -34190.10 -124470.25-190054.0288888.00 2007-07-04 08:55:44.500 185 -39105.30 -122831.85-191692.4288888.00 2007-07-04 08:55:44.625 185 -40743.70 -124470.25-191692.4288888.00 2007-07-04 08:55:44.750 185 -39105.30 -124470.25-186777.2388888.00 2007-07-04 08:55:44.875 185 -40743.70 -124470.25-181862.0288888.00 2007-07-04 08:55:45.000 185 -84038.23 -198963.2026068.03 88888.00 2007-07-04 08:55:45.125 185 -84032.70 6562.07 -206800.7088888.00 2007-07-04 08:55:45.250 185 124692.98 -163791.85-185138.8388888.00 2007-07-04 08:55:45.375 185 -39105.30 -126108.65-185138.8388888.00 2007-07-04 08:55:45.500 185 -37466.90 -126108.65-186777.2388888.00 2007-07-04 08:55:45.625 185 -37466.90 -124470.25-190054.0288888.00 2007-07-04 08:55:45.750 185 -37466.90 -124470.25-193330.8388888.00 2007-07-04 08:55:45.875 185 -42382.10 -124470.25-190054.0288888.00 2007-07-04 08:55:46.000 185 -84038.23 -198950.4026068.03 88888.00 2007-07-04 08:55:46.125 185 -84038.70 6562.07 -206800.6788888.00 2007-07-04 08:55:46.250 185 124699.38 -160515.05-175308.4288888.00 2007-07-04 08:55:46.375 185 -30913.30 -124470.25-180223.6288888.00 2007-07-04 08:55:46.500 185 -32551.70 -124470.25-183500.4288888.00 2007-07-04 08:55:46.625 185 -34190.10 -122831.85-181862.0288888.00 2007-07-04 08:55:46.750 185 -34190.10 -122831.85-188415.6288888.00 2007-07-04 08:55:46.875 185 -35828.50 -124470.25-186777.2388888.00 2007-07-04 08:55:47.000 185 -84044.62 -198976.0026074.42 88888.00 2007-07-04 08:55:47.125 185 -84038.55 6562.07 -206800.6588888.00 2007-07-04 08:55:47.250 185 124705.77 -162153.45-190054.0288888.00 2007-07-04 08:55:47.375 185 -35828.50 -124470.25-191692.4288888.00 2007-07-04 08:55:47.500 185 -35828.50 -126108.65-188415.6288888.00 2007-07-04 08:55:47.625 185 -35828.50 -126108.65-181862.0288888.00 2007-07-04 08:55:47.750 185 -35828.50 -126108.65-180223.6288888.00 2007-07-04 08:55:47.875 185 -37466.90 -126108.65-180223.6288888.00 2007-07-04 08:55:48.000 185 -84057.43 -198956.8026061.62 88888.00 2007-07-04 08:55:48.125 185 -84051.82 6562.07 -206800.6288888.00 2007-07-04 08:55:48.250 185 124705.77 -165430.25-180223.6288888.00 2007-07-04 08:55:48.375 185 -40743.70 -129385.45-176946.8388888.00 2007-07-04 08:55:48.500 185 -37466.90 -127747.05-176946.8388888.00 2007-07-04 08:55:48.625 185 -32551.70 -124470.25-173670.0288888.00 2007-07-04 08:55:48.750 185 -30913.30 -124470.25-172031.6288888.00 2007-07-04 08:55:48.875 185 -34190.10 -127747.05-172031.6288888.00 2007-07-04 08:55:49.000 185 -84057.43 -198924.8026087.22 88888.00 2007-07-04 08:55:49.125 185 -84057.90 6562.07 -206800.6088888.00 2007-07-04 08:55:49.250 185 124692.98 -160515.05-170393.2388888.00 2007-07-04 08:55:49.375 185 -34190.10 -129385.45-172031.6288888.00 2007-07-04 08:55:49.500 185 -35828.50 -129385.45-180223.6288888.00 2007-07-04 08:55:49.625 185 -40743.70 -132662.25-180223.6288888.00 2007-07-04 08:55:49.750 185 -39105.30 -134300.65-175308.4288888.00 2007-07-04 08:55:49.875 185 -34190.10 -132662.25-170393.2388888.00 2007-07-04 08:55:50.000 185 -84063.82 -198918.4026080.83 88888.00 2007-07-04 08:55:50.125 185 -84058.05 6562.07 -206800.5888888.00 2007-07-04 08:55:50.250 185 124686.57 -165430.25-170393.2388888.00 2007-07-04 08:55:50.375 185 -35828.50 -131023.85-168754.8388888.00 2007-07-04 08:55:50.500 185 -35828.50 -129385.45-168754.8388888.00 2007-07-04 08:55:50.625 185 -34190.10 -129385.45-167116.4288888.00 2007-07-04 08:55:50.750 185 -30913.30 -131023.85-168754.8388888.00 2007-07-04 08:55:50.875 185 -34190.10 -131023.85-168754.8388888.00 2007-07-04 08:55:51.000 185 -84070.23 -198924.8026074.42 88888.00 2007-07-04 08:55:51.125 185 -84064.15 6562.07 -206800.5588888.00 2007-07-04 08:55:51.250 185 124699.38 -162153.45-175308.4288888.00 2007-07-04 08:55:51.375 185 -37466.90 -132662.25-173670.0288888.00 2007-07-04 08:55:51.500 185 -35828.50 -134300.65-167116.4288888.00 2007-07-04 08:55:51.625 185 -32551.70 -132662.25-162201.2388888.00 2007-07-04 08:55:51.750 185 -30913.30 -134300.65-163839.6288888.00 2007-07-04 08:55:51.875 185 -32551.70 -135939.05-167116.4288888.00 2007-07-04 08:55:52.000 185 -84076.62 -198905.6026100.03 88888.00 2007-07-04 08:55:52.125 185 -84070.62 6562.07 -206800.5288888.00 2007-07-04 08:55:52.250 185 124692.98 -160515.05-165478.0288888.00 2007-07-04 08:55:52.375 185 -32551.70 -134300.65-163839.6288888.00 2007-07-04 08:55:52.500 185 -30913.30 -134300.65-167116.4288888.00 2007-07-04 08:55:52.625 185 -29274.90 -132662.25-163839.6288888.00 2007-07-04 08:55:52.750 185 -27636.50 -131023.85-163839.6288888.00 2007-07-04 08:55:52.875 185 -29274.90 -132662.25-163839.6288888.00 2007-07-04 08:55:53.000 185 -84083.02 -198867.2026119.22 88888.00 2007-07-04 08:55:53.125 185 -84077.15 6562.07 -206800.5088888.00 2007-07-04 08:55:53.250 185 124686.57 -158876.65-160562.8388888.00 2007-07-04 08:55:53.375 185 -25998.10 -135939.05-157286.0288888.00 2007-07-04 08:55:53.500 185 -25998.10 -134300.65-155647.6288888.00 2007-07-04 08:55:53.625 185 -27636.50 -132662.25-155647.6288888.00 2007-07-04 08:55:53.750 185 -27636.50 -131023.85-152370.8388888.00 2007-07-04 08:55:53.875 185 -25998.10 -131023.85-152370.8388888.00 2007-07-04 08:55:54.000 185 -84076.62 -198848.0026132.03 88888.00 2007-07-04 08:55:54.125 185 -84071.50 6562.07 -206800.4888888.00 2007-07-04 08:55:54.250 185 124699.38 -160515.05-154009.2388888.00 2007-07-04 08:55:54.375 185 -21082.90 -134300.65-152370.8388888.00 2007-07-04 08:55:54.500 185 -22721.30 -135939.05-155647.6288888.00 2007-07-04 08:55:54.625 185 -24359.70 -135939.05-157286.0288888.00 2007-07-04 08:55:54.750 185 -24359.70 -139215.85-158924.4288888.00 2007-07-04 08:55:54.875 185 -25998.10 -140854.25-155647.6288888.00 2007-07-04 08:55:55.000 185 -84089.43 -198835.2026119.22 88888.00 2007-07-04 08:55:55.125 185 -84084.52 6562.07 -206800.4588888.00 2007-07-04 08:55:55.250 185 124680.18 -162153.45-150732.4288888.00 2007-07-04 08:55:55.375 185 -24359.70 -134300.65-149094.0288888.00 2007-07-04 08:55:55.500 185 -24359.70 -132662.25-149094.0288888.00 2007-07-04 08:55:55.625 185 -24359.70 -132662.25-147455.6288888.00 2007-07-04 08:55:55.750 185 -21082.90 -134300.65-150732.4288888.00 2007-07-04 08:55:55.875 185 -24359.70 -135939.05-155647.6288888.00 2007-07-04 08:55:56.000 185 -84095.82 -198828.8026119.22 88888.00 2007-07-04 08:55:56.125 185 -84090.18 6562.07 -206800.4288888.00 2007-07-04 08:55:56.250 185 124686.57 -162153.45-147455.6288888.00 2007-07-04 08:55:56.375 185 -22721.30 -134300.65-150732.4288888.00 2007-07-04 08:55:56.500 185 -24359.70 -134300.65-152370.8388888.00 2007-07-04 08:55:56.625 185 -27636.50 -135939.05-145817.2388888.00 2007-07-04 08:55:56.750 185 -21082.90 -135939.05-144178.8388888.00 2007-07-04 08:55:56.875 185 -22721.30 -139215.85-142540.4288888.00 2007-07-04 08:55:57.000 185 -84095.82 -198816.0026119.22 88888.00 2007-07-04 08:55:57.125 185 -84096.75 6562.07 -206800.4088888.00 2007-07-04 08:55:57.250 185 124692.98 -160515.05-142540.4288888.00 2007-07-04 08:55:57.375 185 -22721.30 -139215.85-144178.8388888.00 2007-07-04 08:55:57.500 185 -22721.30 -139215.85-149094.0288888.00 2007-07-04 08:55:57.625 185 -25998.10 -139215.85-144178.8388888.00 2007-07-04 08:55:57.750 185 -21082.90 -140854.25-140902.0288888.00 2007-07-04 08:55:57.875 185 -17806.10 -140854.25-142540.4288888.00 2007-07-04 08:55:58.000 185 -84115.02 -198796.8026151.22 88888.00 2007-07-04 08:55:58.125 185 -84096.68 6562.07 -206800.3888888.00 2007-07-04 08:55:58.250 185 124680.18 -160515.05-137625.2388888.00 2007-07-04 08:55:58.375 185 -16167.70 -139215.85-139263.6288888.00 2007-07-04 08:55:58.500 185 -16167.70 -140854.25-140902.0288888.00 2007-07-04 08:55:58.625 185 -19444.50 -140854.25-139263.6288888.00 2007-07-04 08:55:58.750 185 -21082.90 -142492.65-137625.2388888.00 2007-07-04 08:55:58.875 185 -21082.90 -142492.65-139263.6288888.00 2007-07-04 08:55:59.000 185 -84115.02 -198771.2026144.83 88888.00 2007-07-04 08:55:59.125 185 -84115.80 6562.07 -206800.3588888.00 2007-07-04 08:55:59.250 185 124692.98 -163791.85-132710.0288888.00 2007-07-04 08:55:59.375 185 -17806.10 -144131.05-131071.6288888.00 2007-07-04 08:55:59.500 185 -12890.90 -142492.65-132710.0288888.00 2007-07-04 08:55:59.625 185 -11252.50 -142492.65-131071.6288888.00 2007-07-04 08:55:59.750 185 -16167.70 -140854.25-131071.6288888.00 2007-07-04 08:55:59.875 185 -16167.70 -139215.85-129433.2388888.00 2007-07-04 08:56:00.000 185 -84121.43 -198752.0026157.62 88888.00 2007-07-04 08:56:00.125 185 -84109.43 6562.07 -206800.3388888.00 2007-07-04 08:56:00.250 185 124692.98 -162153.45-126156.4388888.00 2007-07-04 08:56:00.375 185 -12890.90 -142492.65-126156.4388888.00 2007-07-04 08:56:00.500 185 -16167.70 -140854.25-129433.2388888.00 2007-07-04 08:56:00.625 185 -17806.10 -142492.65-129433.2388888.00 2007-07-04 08:56:00.750 185 -17806.10 -142492.65-129433.2388888.00 2007-07-04 08:56:00.875 185 -16167.70 -140854.25-131071.6288888.00 2007-07-04 08:56:01.000 185 -84115.02 -198732.8026151.22 88888.00 2007-07-04 08:56:01.125 185 -84103.15 6562.07 -206800.3088888.00 2007-07-04 08:56:01.250 185 124692.98 -165430.25-127794.8288888.00 2007-07-04 08:56:01.375 185 -12890.90 -142492.65-132710.0288888.00 2007-07-04 08:56:01.500 185 -12890.90 -142492.65-134348.4288888.00 2007-07-04 08:56:01.625 185 -12890.90 -140854.25-129433.2388888.00 2007-07-04 08:56:01.750 185 -14529.30 -140854.25-126156.4388888.00 2007-07-04 08:56:01.875 185 -14529.30 -142492.65-126156.4388888.00 2007-07-04 08:56:02.000 185 -84108.62 -198732.8026170.42 88888.00 2007-07-04 08:56:02.125 185 -84109.27 6562.07 -206800.2788888.00 2007-07-04 08:56:02.250 185 124686.57 -160515.05-122879.6288888.00 2007-07-04 08:56:02.375 185 -9614.10 -142492.65-121241.2388888.00 2007-07-04 08:56:02.500 185 -7975.70 -140854.25-126156.4388888.00 2007-07-04 08:56:02.625 185 -7975.70 -139215.85-127794.8288888.00 2007-07-04 08:56:02.750 185 -11252.50 -140854.25-129433.2388888.00 2007-07-04 08:56:02.875 185 -11252.50 -142492.65-121241.2388888.00 2007-07-04 08:56:03.000 185 -84121.43 -198713.6026164.03 88888.00 2007-07-04 08:56:03.125 185 -84115.98 6562.07 -206800.2588888.00 2007-07-04 08:56:03.250 185 124692.98 -162153.45-117964.4388888.00 2007-07-04 08:56:03.375 185 -12890.90 -145769.45-114687.6288888.00 2007-07-04 08:56:03.500 185 -9614.10 -144131.05-114687.6288888.00 2007-07-04 08:56:03.625 185 -7975.70 -145769.45-113049.2388888.00 2007-07-04 08:56:03.750 185 -6337.30 -145769.45-116326.0288888.00 2007-07-04 08:56:03.875 185 -6337.30 -144131.05-116326.0288888.00 2007-07-04 08:56:04.000 185 -84121.43 -198700.8026189.62 88888.00 2007-07-04 08:56:04.125 185 -84115.82 6562.07 -206800.2388888.00 2007-07-04 08:56:04.250 185 124680.18 -162153.45-109772.4388888.00 2007-07-04 08:56:04.375 185 -3060.50 -142492.65-106495.6288888.00 2007-07-04 08:56:04.500 185 -4698.90 -144131.05-114687.6288888.00 2007-07-04 08:56:04.625 185 -9614.10 -147407.85-116326.0288888.00 2007-07-04 08:56:04.750 185 -9614.10 -147407.85-119602.8288888.00 2007-07-04 08:56:04.875 185 -7975.70 -147407.85-121241.2388888.00 2007-07-04 08:56:05.000 185 -84134.23 -198688.0026170.42 88888.00 2007-07-04 08:56:05.125 185 -84135.07 6562.07 -206800.2088888.00 2007-07-04 08:56:05.250 185 124692.98 -162153.45-113049.2388888.00 2007-07-04 08:56:05.375 185 -9614.10 -149046.25-111410.8288888.00 2007-07-04 08:56:05.500 185 -9614.10 -150684.65-114687.6288888.00 2007-07-04 08:56:05.625 185 -12890.90 -147407.85-114687.6288888.00 2007-07-04 08:56:05.750 185 -11252.50 -147407.85-117964.4388888.00 2007-07-04 08:56:05.875 185 -9614.10 -147407.85-119602.8288888.00 2007-07-04 08:56:06.000 185 -84134.23 -198694.4026189.62 88888.00 2007-07-04 08:56:06.125 185 -84122.32 6562.07 -206800.1788888.00 2007-07-04 08:56:06.250 185 124692.98 -158876.65-111410.8288888.00 2007-07-04 08:56:06.375 185 -3060.50 -145769.45-113049.2388888.00 2007-07-04 08:56:06.500 185 -4698.90 -145769.45-119602.8288888.00 2007-07-04 08:56:06.625 185 -9614.10 -147407.85-114687.6288888.00 2007-07-04 08:56:06.750 185 -6337.30 -145769.45-109772.4388888.00 2007-07-04 08:56:06.875 185 -4698.90 -147407.85-111410.8288888.00 2007-07-04 08:56:07.000 185 -84134.23 -198688.0026202.42 88888.00 2007-07-04 08:56:07.125 185 -84128.50 6562.07 -206800.1588888.00 2007-07-04 08:56:07.250 185 124680.18 -160515.05-114687.6288888.00 2007-07-04 08:56:07.375 185 -7975.70 -150684.65-116326.0288888.00 2007-07-04 08:56:07.500 185 -9614.10 -149046.25-111410.8288888.00 2007-07-04 08:56:07.625 185 -7975.70 -149046.25-106495.6288888.00 2007-07-04 08:56:07.750 185 -7975.70 -149046.25-108134.0288888.00 2007-07-04 08:56:07.875 185 -7975.70 -149046.25-111410.8288888.00 2007-07-04 08:56:08.000 185 -84140.62 -198662.4026189.62 88888.00 2007-07-04 08:56:08.125 185 -84135.18 6562.07 -206800.1288888.00 2007-07-04 08:56:08.250 185 124692.98 -160515.05-108134.0288888.00 2007-07-04 08:56:08.375 185 -7975.70 -149046.25-108134.0288888.00 2007-07-04 08:56:08.500 185 -7975.70 -145769.45-109772.4388888.00 2007-07-04 08:56:08.625 185 -12890.90 -147407.85-108134.0288888.00 2007-07-04 08:56:08.750 185 -9614.10 -147407.85-104857.2388888.00 2007-07-04 08:56:08.875 185 -4698.90 -149046.25-103218.8288888.00 2007-07-04 08:56:09.000 185 -84140.62 -198643.2026196.03 88888.00 2007-07-04 08:56:09.125 185 -84128.73 6562.07 -206800.1088888.00 2007-07-04 08:56:09.250 185 124699.38 -160515.05-101580.4388888.00 2007-07-04 08:56:09.375 185 -3060.50 -147407.85-108134.0288888.00 2007-07-04 08:56:09.500 185 -4698.90 -149046.25-116326.0288888.00 2007-07-04 08:56:09.625 185 -3060.50 -149046.25-114687.6288888.00 2007-07-04 08:56:09.750 185 -3060.50 -147407.85-108134.0288888.00 2007-07-04 08:56:09.875 185 -1422.10 -147407.85-104857.2388888.00 2007-07-04 08:56:10.000 185 -84140.62 -198675.2026189.62 88888.00 2007-07-04 08:56:10.125 185 -84135.18 6562.07 -206800.0888888.00 2007-07-04 08:56:10.250 185 124692.98 -165430.25-108134.0288888.00 2007-07-04 08:56:10.375 185 -4698.90 -150684.65-106495.6288888.00 2007-07-04 08:56:10.500 185 -3060.50 -149046.25-104857.2388888.00 2007-07-04 08:56:10.625 185 -1422.10 -147407.85-106495.6288888.00 2007-07-04 08:56:10.750 185 -1422.10 -150684.65-113049.2388888.00 2007-07-04 08:56:10.875 185 -4698.90 -150684.65-114687.6288888.00 2007-07-04 08:56:11.000 185 -84140.62 -198662.4026215.22 88888.00 2007-07-04 08:56:11.125 185 -84144.18 6562.07 -206800.0588888.00 2007-07-04 08:56:11.250 185 124699.38 -167068.65-104857.2388888.00 2007-07-04 08:56:11.375 185 -1422.10 -149046.25-109772.4388888.00 2007-07-04 08:56:11.500 185 -1422.10 -147407.85-111410.8288888.00 2007-07-04 08:56:11.625 185 -4698.90 -149046.25-104857.2388888.00 2007-07-04 08:56:11.750 185 -1422.10 -149046.25-104857.2088888.00 2007-07-04 08:56:11.875 185 216.30 -147407.85-103218.8288888.00 2007-07-04 08:56:12.000 185 -84147.02 -198649.6026208.83 88888.00 2007-07-04 08:56:12.125 185 -84147.10 6562.07 -206800.0288888.00 2007-07-04 08:56:12.250 185 124699.38 -163791.85-98303.60 88888.00 2007-07-04 08:56:12.375 185 1854.70 -150684.65-93388.40 88888.00 2007-07-04 08:56:12.500 185 1854.70 -149046.25-96665.23 88888.00 2007-07-04 08:56:12.625 185 -1422.10 -149046.25-96665.23 88888.00 2007-07-04 08:56:12.750 185 -4698.90 -152323.05-104857.2388888.00 2007-07-04 08:56:12.875 185 -3060.50 -153961.45-106495.6288888.00 2007-07-04 08:56:13.000 185 -84159.82 -198617.6026208.83 88888.00 2007-07-04 08:56:13.125 185 -84156.02 6562.07 -206800.0088888.00 2007-07-04 08:56:13.250 185 124686.57 -162153.45-95026.80 88888.00 2007-07-04 08:56:13.375 185 1854.70 -152323.05-95026.80 88888.00 2007-07-04 08:56:13.500 185 216.30 -153961.45-98303.60 88888.00 2007-07-04 08:56:13.625 185 216.30 -153961.45-98303.60 88888.00 2007-07-04 08:56:13.750 185 216.30 -155599.85-98303.60 88888.00 2007-07-04 08:56:13.875 185 216.30 -153961.45-103218.8288888.00 2007-07-04 08:56:14.000 185 -84159.82 -198630.4026196.03 88888.00 2007-07-04 08:56:14.125 185 -84147.35 6562.07 -206799.9888888.00 2007-07-04 08:56:14.250 185 124686.57 -163791.85-98303.62 88888.00 2007-07-04 08:56:14.375 185 -4698.90 -153961.45-96665.23 88888.00 2007-07-04 08:56:14.500 185 -3060.50 -153961.45-98303.62 88888.00 2007-07-04 08:56:14.625 185 -1422.10 -153961.45-99942.00 88888.00 2007-07-04 08:56:14.750 185 216.30 -153961.45-103218.8288888.00 2007-07-04 08:56:14.875 185 -1422.10 -152323.05-101580.4088888.00 2007-07-04 08:56:15.000 185 -84159.82 -198630.4026208.83 88888.00 2007-07-04 08:56:15.125 185 -84165.75 6562.07 -206799.9588888.00 2007-07-04 08:56:15.250 185 124699.38 -162153.45-101580.4088888.00 2007-07-04 08:56:15.375 185 216.30 -157238.25-101580.4388888.00 2007-07-04 08:56:15.500 185 -1422.10 -157238.25-103218.8288888.00 2007-07-04 08:56:15.625 185 -1422.10 -157238.25-101580.4088888.00 2007-07-04 08:56:15.750 185 216.30 -155599.85-96665.20 88888.00 2007-07-04 08:56:15.875 185 3493.10 -157238.25-95026.80 88888.00 2007-07-04 08:56:16.000 185 -84166.23 -198617.6026221.62 88888.00 2007-07-04 08:56:16.125 185 -84165.65 6562.07 -206799.9288888.00 2007-07-04 08:56:16.250 185 124686.57 -163791.85-95026.80 88888.00 2007-07-04 08:56:16.375 185 3493.10 -153961.45-91750.00 88888.00 2007-07-04 08:56:16.500 185 5131.50 -152323.05-88473.20 88888.00 2007-07-04 08:56:16.625 185 5131.50 -153961.45-88473.20 88888.00 2007-07-04 08:56:16.750 185 5131.50 -155599.85-95026.80 88888.00 2007-07-04 08:56:16.875 185 5131.50 -155599.85-96665.20 88888.00 2007-07-04 08:56:17.000 185 -84172.62 -198611.2026228.03 88888.00 2007-07-04 08:56:17.125 185 -84172.23 6562.07 -206799.9088888.00 2007-07-04 08:56:17.250 185 124686.57 -160515.05-90111.60 88888.00 2007-07-04 08:56:17.375 185 3493.10 -157238.25-90111.60 88888.00 2007-07-04 08:56:17.500 185 3493.10 -157238.25-90111.60 88888.00 2007-07-04 08:56:17.625 185 3493.10 -155599.85-91750.00 88888.00 2007-07-04 08:56:17.750 185 1854.70 -157238.25-91750.02 88888.00 2007-07-04 08:56:17.875 185 -1422.10 -162153.45-86834.82 88888.00 2007-07-04 08:56:18.000 185 -84191.82 -198566.4026240.83 88888.00 2007-07-04 08:56:18.125 185 -84184.95 6562.07 -206799.8888888.00 2007-07-04 08:56:18.250 185 124686.57 -162153.45-80281.20 88888.00 2007-07-04 08:56:18.375 185 10046.70 -158876.65-81919.60 88888.00 2007-07-04 08:56:18.500 185 8408.30 -157238.25-83558.00 88888.00 2007-07-04 08:56:18.625 185 5131.50 -157238.25-78642.80 88888.00 2007-07-04 08:56:18.750 185 3493.10 -157238.25-77004.40 88888.00 2007-07-04 08:56:18.875 185 5131.50 -157238.25-77004.40 88888.00 2007-07-04 08:56:19.000 185 -84166.23 -198547.2026221.62 88888.00 2007-07-04 08:56:19.125 185 -84179.10 6562.07 -206799.8588888.00 2007-07-04 08:56:19.250 185 124686.57 -160515.05-78642.80 88888.00 2007-07-04 08:56:19.375 185 3493.10 -157238.25-73727.60 88888.00 2007-07-04 08:56:19.500 185 6769.90 -157238.25-77004.40 88888.00 2007-07-04 08:56:19.625 185 5131.50 -157238.25-72089.20 88888.00 2007-07-04 08:56:19.750 185 6769.90 -155599.85-70450.80 88888.00 2007-07-04 08:56:19.875 185 6769.90 -157238.25-72089.20 88888.00 2007-07-04 08:56:20.000 185 -84179.02 -198553.6026234.42 88888.00 2007-07-04 08:56:20.125 185 -84178.23 6562.07 -206799.8388888.00 2007-07-04 08:56:20.250 185 124692.98 -163791.85-78642.80 88888.00 2007-07-04 08:56:20.375 185 5131.50 -162153.45-80281.20 88888.00 2007-07-04 08:56:20.500 185 6769.90 -160515.05-85196.40 88888.00 2007-07-04 08:56:20.625 185 5131.50 -160515.05-85196.40 88888.00 2007-07-04 08:56:20.750 185 1854.70 -160515.05-85196.40 88888.00 2007-07-04 08:56:20.875 185 1854.70 -160515.05-80281.20 88888.00 2007-07-04 08:56:21.000 185 -84185.43 -198566.4026234.42 88888.00 2007-07-04 08:56:21.125 185 -84184.82 6562.07 -206799.8088888.00 2007-07-04 08:56:21.250 185 124686.57 -160515.05-81919.60 88888.00 2007-07-04 08:56:21.375 185 5131.50 -162153.45-83558.00 88888.00 2007-07-04 08:56:21.500 185 5131.50 -162153.45-80281.20 88888.00 2007-07-04 08:56:21.625 185 3493.10 -162153.45-75366.00 88888.00 2007-07-04 08:56:21.750 185 216.30 -163791.85-77004.40 88888.00 2007-07-04 08:56:21.875 185 1854.70 -163791.85-80281.20 88888.00 2007-07-04 08:56:22.000 185 -84198.23 -198508.8026234.42 88888.00 2007-07-04 08:56:22.125 185 -84197.82 6562.07 -206799.7788888.00 2007-07-04 08:56:22.250 185 124692.98 -160515.05-65535.60 88888.00 2007-07-04 08:56:22.375 185 5131.50 -163791.85-65535.60 88888.00 2007-07-04 08:56:22.500 185 3493.10 -163791.85-68812.40 88888.00 2007-07-04 08:56:22.625 185 1854.70 -163791.85-70450.80 88888.00 2007-07-04 08:56:22.750 185 5131.50 -163791.85-73727.60 88888.00 2007-07-04 08:56:22.875 185 5131.50 -163791.85-70450.80 88888.00 2007-07-04 08:56:23.000 185 -84204.62 -198502.4026221.62 88888.00 2007-07-04 08:56:23.125 185 -84197.98 6562.07 -206799.7588888.00 2007-07-04 08:56:23.250 185 124692.98 -162153.45-72089.20 88888.00 2007-07-04 08:56:23.375 185 5131.50 -163791.85-75366.00 88888.00 2007-07-04 08:56:23.500 185 5131.50 -162153.45-75366.00 88888.00 2007-07-04 08:56:23.625 185 1854.70 -162153.45-72089.20 88888.00 2007-07-04 08:56:23.750 185 6769.90 -162153.45-72089.20 88888.00 2007-07-04 08:56:23.875 185 5131.50 -163791.85-70450.80 88888.00 2007-07-04 08:56:24.000 185 -84204.62 -198502.4026228.03 88888.00 2007-07-04 08:56:24.125 185 -84204.10 6562.07 -206799.7388888.00 2007-07-04 08:56:24.250 185 124692.98 -163791.85-65535.60 88888.00 2007-07-04 08:56:24.375 185 216.30 -165430.25-68812.40 88888.00 2007-07-04 08:56:24.500 185 1854.70 -165430.25-68812.40 88888.00 2007-07-04 08:56:24.625 185 1854.70 -165430.25-62258.80 88888.00 2007-07-04 08:56:24.750 185 1854.70 -167068.65-60620.40 88888.00 2007-07-04 08:56:24.875 185 3493.10 -165430.25-58982.00 88888.00 2007-07-04 08:56:25.000 185 -84204.62 -198502.4026221.62 88888.00 2007-07-04 08:56:25.125 185 -84210.77 6562.07 -206799.7088888.00 2007-07-04 08:56:25.250 185 124686.57 -163791.85-58982.00 88888.00 2007-07-04 08:56:25.375 185 1854.70 -165430.25-60620.40 88888.00 2007-07-04 08:56:25.500 185 1854.70 -167068.65-60620.40 88888.00 2007-07-04 08:56:25.625 185 216.30 -167068.65-55705.20 88888.00 2007-07-04 08:56:25.750 185 3493.10 -168707.05-55705.20 88888.00 2007-07-04 08:56:25.875 185 5131.50 -167068.65-54066.80 88888.00 2007-07-04 08:56:26.000 185 -84223.82 -198457.6026215.22 88888.00 2007-07-04 08:56:26.125 185 -84206.15 6562.07 -206799.6788888.00 2007-07-04 08:56:26.250 185 124692.98 -162153.45-54066.80 88888.00 2007-07-04 08:56:26.375 185 3493.10 -163791.85-55705.20 88888.00 2007-07-04 08:56:26.500 185 3493.10 -163791.85-58982.00 88888.00 2007-07-04 08:56:26.625 185 1854.70 -167068.65-58982.00 88888.00 2007-07-04 08:56:26.750 185 216.30 -167068.65-60620.40 88888.00 2007-07-04 08:56:26.875 185 216.30 -167068.65-60620.40 88888.00 2007-07-04 08:56:27.000 185 -84204.62 -198464.0026196.03 88888.00 2007-07-04 08:56:27.125 185 -84210.73 6562.07 -206799.6588888.00 2007-07-04 08:56:27.250 185 124692.98 -157238.25-54066.82 88888.00 2007-07-04 08:56:27.375 185 -4698.90 -167068.65-52428.43 88888.00 2007-07-04 08:56:27.500 185 -1422.10 -167068.65-52428.43 88888.00 2007-07-04 08:56:27.625 185 -1422.10 -168707.05-52428.43 88888.00 2007-07-04 08:56:27.750 185 -1422.10 -168707.05-52428.40 88888.00 2007-07-04 08:56:27.875 185 216.30 -168707.05-50790.00 88888.00 2007-07-04 08:56:28.000 185 -84211.02 -198438.4026208.83 88888.00 2007-07-04 08:56:28.125 185 -84210.62 6562.07 -206799.6288888.00 2007-07-04 08:56:28.250 185 124673.77 -157238.25-52428.43 88888.00 2007-07-04 08:56:28.375 185 -1422.10 -170345.45-50790.00 88888.00 2007-07-04 08:56:28.500 185 216.30 -167068.65-50790.00 88888.00 2007-07-04 08:56:28.625 185 1854.70 -167068.65-44236.40 88888.00 2007-07-04 08:56:28.750 185 1854.70 -167068.65-44236.43 88888.00 2007-07-04 08:56:28.875 185 -3060.50 -170345.45-47513.22 88888.00 2007-07-04 08:56:29.000 185 -84217.43 -198425.6026228.03 88888.00 2007-07-04 08:56:29.125 185 -84206.02 6562.07 -206799.6088888.00 2007-07-04 08:56:29.250 185 124699.38 -163791.85-49151.60 88888.00 2007-07-04 08:56:29.375 185 216.30 -168707.05-49151.62 88888.00 2007-07-04 08:56:29.500 185 -3060.50 -171983.85-52428.43 88888.00 2007-07-04 08:56:29.625 185 -9614.10 -173622.25-49151.62 88888.00 2007-07-04 08:56:29.750 185 -4698.90 -173622.25-50790.03 88888.00 2007-07-04 08:56:29.875 185 -4698.90 -171983.85-50790.03 88888.00 2007-07-04 08:56:30.000 185 -84230.23 -198444.8026208.83 88888.00 2007-07-04 08:56:30.125 185 -84218.12 6562.07 -206799.5888888.00 2007-07-04 08:56:30.250 185 124699.38 -163791.85-50790.03 88888.00 2007-07-04 08:56:30.375 185 -1422.10 -170345.45-52428.40 88888.00 2007-07-04 08:56:30.500 185 3493.10 -168707.05-54066.80 88888.00 2007-07-04 08:56:30.625 185 1854.70 -170345.45-50790.03 88888.00 2007-07-04 08:56:30.750 185 -1422.10 -171983.85-44236.43 88888.00 2007-07-04 08:56:30.875 185 -1422.10 -171983.85-39321.20 88888.00 2007-07-04 08:56:31.000 185 -84230.23 -198419.2026208.83 88888.00 2007-07-04 08:56:31.125 185 -84229.15 6562.07 -206799.5588888.00 2007-07-04 08:56:31.250 185 124680.18 -162153.45-44236.43 88888.00 2007-07-04 08:56:31.375 185 -4698.90 -173622.25-42598.03 88888.00 2007-07-04 08:56:31.500 185 -3060.50 -171983.85-40959.60 88888.00 2007-07-04 08:56:31.625 185 216.30 -171983.85-45874.82 88888.00 2007-07-04 08:56:31.750 185 -3060.50 -171983.85-45874.82 88888.00 2007-07-04 08:56:31.875 185 -7975.70 -173622.25-44236.43 88888.00 2007-07-04 08:56:32.000 185 -84243.02 -198393.6026189.62 88888.00 2007-07-04 08:56:32.125 185 -84237.45 6562.07 -206799.5288888.00 2007-07-04 08:56:32.250 185 124699.38 -160515.05-37682.82 88888.00 2007-07-04 08:56:32.375 185 -6337.30 -173622.25-42598.03 88888.00 2007-07-04 08:56:32.500 185 -6337.30 -171983.85-44236.43 88888.00 2007-07-04 08:56:32.625 185 -9614.10 -171983.85-39321.22 88888.00 2007-07-04 08:56:32.750 185 -7975.70 -173622.25-36044.43 88888.00 2007-07-04 08:56:32.875 185 -6337.30 -173622.25-36044.43 88888.00 2007-07-04 08:56:33.000 185 -84230.23 -198400.0026215.22 88888.00 2007-07-04 08:56:33.125 185 -84211.70 6562.07 -206799.5088888.00 2007-07-04 08:56:33.250 185 124680.18 -163791.85-39321.22 88888.00 2007-07-04 08:56:33.375 185 -4698.90 -171983.85-40959.62 88888.00 2007-07-04 08:56:33.500 185 -6337.30 -173622.25-40959.62 88888.00 2007-07-04 08:56:33.625 185 -6337.30 -173622.25-34406.03 88888.00 2007-07-04 08:56:33.750 185 -4698.90 -173622.25-36044.43 88888.00 2007-07-04 08:56:33.875 185 -7975.70 -173622.25-34406.03 88888.00 2007-07-04 08:56:34.000 185 -84236.62 -198380.8026208.83 88888.00 2007-07-04 08:56:34.125 185 -84230.20 6562.07 -206799.4888888.00 2007-07-04 08:56:34.250 185 124686.57 -160515.05-34406.03 88888.00 2007-07-04 08:56:34.375 185 -3060.50 -173622.25-37682.82 88888.00 2007-07-04 08:56:34.500 185 -1422.10 -175260.65-37682.82 88888.00 2007-07-04 08:56:34.625 185 -6337.30 -176899.05-32767.62 88888.00 2007-07-04 08:56:34.750 185 -7975.70 -175260.65-36044.43 88888.00 2007-07-04 08:56:34.875 185 -4698.90 -173622.25-39321.22 88888.00 2007-07-04 08:56:35.000 185 -84236.62 -198393.6026183.22 88888.00 2007-07-04 08:56:35.125 185 -84242.95 6562.07 -206799.4588888.00 2007-07-04 08:56:35.250 185 124692.98 -160515.05-40959.62 88888.00 2007-07-04 08:56:35.375 185 -7975.70 -175260.65-37682.82 88888.00 2007-07-04 08:56:35.500 185 -4698.90 -173622.25-37682.82 88888.00 2007-07-04 08:56:35.625 185 -3060.50 -173622.25-34406.03 88888.00 2007-07-04 08:56:35.750 185 -3060.50 -175260.65-37682.82 88888.00 2007-07-04 08:56:35.875 185 -4698.90 -175260.65-37682.82 88888.00 2007-07-04 08:56:36.000 185 -84243.02 -198361.6026189.62 88888.00 2007-07-04 08:56:36.125 185 -84243.10 6562.07 -206799.4288888.00 2007-07-04 08:56:36.250 185 124686.57 -158876.65-31129.22 88888.00 2007-07-04 08:56:36.375 185 -7975.70 -178537.45-29490.83 88888.00 2007-07-04 08:56:36.500 185 -4698.90 -178537.45-31129.22 88888.00 2007-07-04 08:56:36.625 185 -11252.50 -180175.85-36044.43 88888.00 2007-07-04 08:56:36.750 185 -11252.50 -178537.45-37682.82 88888.00 2007-07-04 08:56:36.875 185 -6337.30 -178537.45-34406.03 88888.00 2007-07-04 08:56:37.000 185 -84255.82 -198361.6026170.42 88888.00 2007-07-04 08:56:37.125 185 -84255.75 6562.07 -206799.4088888.00 2007-07-04 08:56:37.250 185 124680.18 -158876.65-31129.22 88888.00 2007-07-04 08:56:37.375 185 -11252.50 -180175.85-26214.03 88888.00 2007-07-04 08:56:37.500 185 -9614.10 -176899.05-27852.42 88888.00 2007-07-04 08:56:37.625 185 -14529.30 -178537.45-27852.42 88888.00 2007-07-04 08:56:37.750 185 -9614.10 -178537.45-26214.03 88888.00 2007-07-04 08:56:37.875 185 -9614.10 -180175.85-26214.03 88888.00 2007-07-04 08:56:38.000 185 -84262.23 -198355.2026183.22 88888.00 2007-07-04 08:56:38.125 185 -84255.48 6562.07 -206799.3888888.00 2007-07-04 08:56:38.250 185 124699.38 -165430.25-27852.42 88888.00 2007-07-04 08:56:38.375 185 -11252.50 -178537.45-32767.62 88888.00 2007-07-04 08:56:38.500 185 -12890.90 -178537.45-36044.43 88888.00 2007-07-04 08:56:38.625 185 -11252.50 -178537.45-32767.62 88888.00 2007-07-04 08:56:38.750 185 -12890.90 -178537.45-31129.22 88888.00 2007-07-04 08:56:38.875 185 -11252.50 -178537.45-31129.22 88888.00 2007-07-04 08:56:39.000 185 -84249.43 -198374.4026189.62 88888.00 2007-07-04 08:56:39.125 185 -84255.90 6562.07 -206799.3588888.00 2007-07-04 08:56:39.250 185 124686.57 -160515.05-40959.62 88888.00 2007-07-04 08:56:39.375 185 -9614.10 -178537.45-36044.43 88888.00 2007-07-04 08:56:39.500 185 -7975.70 -176899.05-37682.82 88888.00 2007-07-04 08:56:39.625 185 -12890.90 -176899.05-40959.62 88888.00 2007-07-04 08:56:39.750 185 -11252.50 -176899.05-37682.82 88888.00 2007-07-04 08:56:39.875 185 -6337.30 -175260.65-36044.43 88888.00 2007-07-04 08:56:40.000 185 -84262.23 -198387.2026157.62 88888.00 2007-07-04 08:56:40.125 185 -84268.73 6562.07 -206799.3388888.00 2007-07-04 08:56:40.250 185 124673.77 -158876.65-32767.62 88888.00 2007-07-04 08:56:40.375 185 -9614.10 -180175.85-29490.83 88888.00 2007-07-04 08:56:40.500 185 -7975.70 -178537.45-27852.42 88888.00 2007-07-04 08:56:40.625 185 -14529.30 -180175.85-27852.42 88888.00 2007-07-04 08:56:40.750 185 -12890.90 -180175.85-32767.62 88888.00 2007-07-04 08:56:40.875 185 -6337.30 -178537.45-34406.03 88888.00 2007-07-04 08:56:41.000 185 -84249.43 -198387.2026151.22 88888.00 2007-07-04 08:56:41.125 185 -84255.85 6562.07 -206799.3088888.00 2007-07-04 08:56:41.250 185 124686.57 -165430.25-34406.03 88888.00 2007-07-04 08:56:41.375 185 -12890.90 -178537.45-36044.43 88888.00 2007-07-04 08:56:41.500 185 -12890.90 -178537.45-37682.82 88888.00 2007-07-04 08:56:41.625 185 -12890.90 -175260.65-31129.22 88888.00 2007-07-04 08:56:41.750 185 -9614.10 -175260.65-29490.83 88888.00 2007-07-04 08:56:41.875 185 -7975.70 -175260.65-31129.22 88888.00 2007-07-04 08:56:42.000 185 -84249.43 -198368.0026170.42 88888.00 2007-07-04 08:56:42.125 185 -84255.82 6562.07 -206799.2788888.00 2007-07-04 08:56:42.250 185 124699.38 -162153.45-32767.62 88888.00 2007-07-04 08:56:42.375 185 -12890.90 -180175.85-36044.43 88888.00 2007-07-04 08:56:42.500 185 -12890.90 -180175.85-37682.82 88888.00 2007-07-04 08:56:42.625 185 -12890.90 -176899.05-36044.43 88888.00 2007-07-04 08:56:42.750 185 -12890.90 -176899.05-39321.22 88888.00 2007-07-04 08:56:42.875 185 -12890.90 -175260.65-36044.43 88888.00 2007-07-04 08:56:43.000 185 -84236.62 -198361.6026170.42 88888.00 2007-07-04 08:56:43.125 185 -84243.10 6562.07 -206799.2588888.00 2007-07-04 08:56:43.250 185 124692.98 -165430.25-27852.42 88888.00 2007-07-04 08:56:43.375 185 -11252.50 -176899.05-31129.22 88888.00 2007-07-04 08:56:43.500 185 -12890.90 -175260.65-29490.83 88888.00 2007-07-04 08:56:43.625 185 -7975.70 -173622.25-26214.03 88888.00 2007-07-04 08:56:43.750 185 -6337.30 -173622.25-24575.62 88888.00 2007-07-04 08:56:43.875 185 -9614.10 -175260.65-26214.03 88888.00 2007-07-04 08:56:44.000 185 -84243.02 -198361.6026151.22 88888.00 2007-07-04 08:56:44.125 185 -84249.05 6562.07 -206799.2388888.00 2007-07-04 08:56:44.250 185 124692.98 -160515.05-31129.22 88888.00 2007-07-04 08:56:44.375 185 -14529.30 -175260.65-29490.83 88888.00 2007-07-04 08:56:44.500 185 -11252.50 -175260.65-39321.22 88888.00 2007-07-04 08:56:44.625 185 -17806.10 -175260.65-37682.82 88888.00 2007-07-04 08:56:44.750 185 -17806.10 -178537.45-36044.43 88888.00 2007-07-04 08:56:44.875 185 -16167.70 -176899.05-36044.43 88888.00 2007-07-04 08:56:45.000 185 -84236.62 -198400.0026157.62 88888.00 2007-07-04 08:56:45.125 185 -84242.85 6562.07 -206799.2088888.00 2007-07-04 08:56:45.250 185 124692.98 -158876.65-39321.22 88888.00 2007-07-04 08:56:45.375 185 -12890.90 -176899.05-37682.82 88888.00 2007-07-04 08:56:45.500 185 -14529.30 -175260.65-39321.22 88888.00 2007-07-04 08:56:45.625 185 -16167.70 -173622.25-37682.82 88888.00 2007-07-04 08:56:45.750 185 -14529.30 -175260.65-37682.82 88888.00 2007-07-04 08:56:45.875 185 -12890.90 -176899.05-40959.62 88888.00 2007-07-04 08:56:46.000 185 -84243.02 -198368.0026176.83 88888.00 2007-07-04 08:56:46.125 185 -84248.02 6562.07 -206799.1788888.00 2007-07-04 08:56:46.250 185 124686.57 -162153.45-36044.43 88888.00 2007-07-04 08:56:46.375 185 -6337.30 -176899.05-36044.43 88888.00 2007-07-04 08:56:46.500 185 -7975.70 -175260.65-40959.62 88888.00 2007-07-04 08:56:46.625 185 -14529.30 -176899.05-42598.03 88888.00 2007-07-04 08:56:46.750 185 -14529.30 -176899.05-45874.82 88888.00 2007-07-04 08:56:46.875 185 -14529.30 -176899.05-45874.82 88888.00 2007-07-04 08:56:47.000 185 -84243.02 -198406.4026170.42 88888.00 2007-07-04 08:56:47.125 185 -84241.65 6562.07 -206799.1588888.00 2007-07-04 08:56:47.250 185 124680.18 -160515.05-39321.22 88888.00 2007-07-04 08:56:47.375 185 -9614.10 -176899.05-40959.62 88888.00 2007-07-04 08:56:47.500 185 -9614.10 -178537.45-47513.22 88888.00 2007-07-04 08:56:47.625 185 -12890.90 -176899.05-45874.82 88888.00 2007-07-04 08:56:47.750 185 -12890.90 -176899.05-45874.82 88888.00 2007-07-04 08:56:47.875 185 -12890.90 -180175.85-42598.03 88888.00 2007-07-04 08:56:48.000 185 -84255.82 -198400.0026151.22 88888.00 2007-07-04 08:56:48.125 185 -84254.60 6562.07 -206799.1288888.00 2007-07-04 08:56:48.250 185 124692.98 -162153.45-44236.43 88888.00 2007-07-04 08:56:48.375 185 -12890.90 -176899.05-45874.82 88888.00 2007-07-04 08:56:48.500 185 -11252.50 -175260.65-40959.62 88888.00 2007-07-04 08:56:48.625 185 -11252.50 -175260.65-36044.43 88888.00 2007-07-04 08:56:48.750 185 -14529.30 -176899.05-32767.62 88888.00 2007-07-04 08:56:48.875 185 -16167.70 -178537.45-37682.82 88888.00 2007-07-04 08:56:49.000 185 -84249.43 -198400.0026151.22 88888.00 2007-07-04 08:56:49.125 185 -84241.65 6562.07 -206799.1088888.00 2007-07-04 08:56:49.250 185 124686.57 -163791.85-36044.43 88888.00 2007-07-04 08:56:49.375 185 -17806.10 -175260.65-34406.03 88888.00 2007-07-04 08:56:49.500 185 -17806.10 -175260.65-39321.22 88888.00 2007-07-04 08:56:49.625 185 -17806.10 -175260.65-40959.62 88888.00 2007-07-04 08:56:49.750 185 -17806.10 -175260.65-44236.43 88888.00 2007-07-04 08:56:49.875 185 -17806.10 -178537.45-42598.03 88888.00 2007-07-04 08:56:50.000 185 -84243.02 -198425.6026151.22 88888.00 2007-07-04 08:56:50.125 185 -84241.95 6562.07 -206799.0888888.00 2007-07-04 08:56:50.250 185 124680.18 -162153.45-40959.62 88888.00 2007-07-04 08:56:50.375 185 -17806.10 -178537.45-37682.82 88888.00 2007-07-04 08:56:50.500 185 -16167.70 -178537.45-40959.62 88888.00 2007-07-04 08:56:50.625 185 -12890.90 -178537.45-39321.22 88888.00 2007-07-04 08:56:50.750 185 -11252.50 -176899.05-40959.62 88888.00 2007-07-04 08:56:50.875 185 -14529.30 -178537.45-40959.62 88888.00 2007-07-04 08:56:51.000 185 -84262.23 -198412.8026144.83 88888.00 2007-07-04 08:56:51.125 185 -84261.00 6562.07 -206799.0588888.00 2007-07-04 08:56:51.250 185 124699.38 -163791.85-42598.03 88888.00 2007-07-04 08:56:51.375 185 -17806.10 -180175.85-34406.03 88888.00 2007-07-04 08:56:51.500 185 -16167.70 -178537.45-37682.82 88888.00 2007-07-04 08:56:51.625 185 -19444.50 -176899.05-40959.62 88888.00 2007-07-04 08:56:51.750 185 -19444.50 -176899.05-44236.43 88888.00 2007-07-04 08:56:51.875 185 -16167.70 -176899.05-44236.43 88888.00 2007-07-04 08:56:52.000 185 -84255.82 -198406.4026138.42 88888.00 2007-07-04 08:56:52.125 185 -84254.62 6562.07 -206799.0288888.00 2007-07-04 08:56:52.250 185 124680.18 -163791.85-42598.03 88888.00 2007-07-04 08:56:52.375 185 -24359.70 -181814.25-40959.62 88888.00 2007-07-04 08:56:52.500 185 -21082.90 -176899.05-39321.22 88888.00 2007-07-04 08:56:52.625 185 -14529.30 -176899.05-37682.82 88888.00 2007-07-04 08:56:52.750 185 -16167.70 -178537.45-36044.43 88888.00 2007-07-04 08:56:52.875 185 -16167.70 -180175.85-32767.62 88888.00 2007-07-04 08:56:53.000 185 -84249.43 -198387.2026164.03 88888.00 2007-07-04 08:56:53.125 185 -84254.55 6562.07 -206799.0088888.00 2007-07-04 08:56:53.250 185 124686.57 -162153.45-39321.22 88888.00 2007-07-04 08:56:53.375 185 -16167.70 -181814.25-40959.62 88888.00 2007-07-04 08:56:53.500 185 -19444.50 -178537.45-39321.22 88888.00 2007-07-04 08:56:53.625 185 -17806.10 -178537.45-37682.82 88888.00 2007-07-04 08:56:53.750 185 -14529.30 -178537.45-44236.43 88888.00 2007-07-04 08:56:53.875 185 -19444.50 -180175.85-45874.82 88888.00 2007-07-04 08:56:54.000 185 -84249.43 -198400.0026157.62 88888.00 2007-07-04 08:56:54.125 185 -84248.02 6562.07 -206798.9888888.00 2007-07-04 08:56:54.250 185 124673.77 -165430.25-40959.62 88888.00 2007-07-04 08:56:54.375 185 -17806.10 -178537.45-44236.43 88888.00 2007-07-04 08:56:54.500 185 -12890.90 -176899.05-42598.03 88888.00 2007-07-04 08:56:54.625 185 -14529.30 -176899.05-39321.22 88888.00 2007-07-04 08:56:54.750 185 -14529.30 -176899.05-36044.43 88888.00 2007-07-04 08:56:54.875 185 -14529.30 -175260.65-37682.82 88888.00 2007-07-04 08:56:55.000 185 -84249.43 -198400.0026157.62 88888.00 2007-07-04 08:56:55.125 185 -84248.35 6562.07 -206798.9588888.00 2007-07-04 08:56:55.250 185 124692.98 -158876.65-42598.03 88888.00 2007-07-04 08:56:55.375 185 -16167.70 -176899.05-44236.43 88888.00 2007-07-04 08:56:55.500 185 -16167.70 -178537.45-45874.82 88888.00 2007-07-04 08:56:55.625 185 -17806.10 -180175.85-42598.03 88888.00 2007-07-04 08:56:55.750 185 -12890.90 -178537.45-40959.62 88888.00 2007-07-04 08:56:55.875 185 -14529.30 -178537.45-36044.43 88888.00 2007-07-04 08:56:56.000 185 -84255.82 -198400.0026144.83 88888.00 2007-07-04 08:56:56.125 185 -84261.15 6562.07 -206798.9288888.00 2007-07-04 08:56:56.250 185 124680.18 -157238.25-42598.03 88888.00 2007-07-04 08:56:56.375 185 -17806.10 -181814.25-44236.43 88888.00 2007-07-04 08:56:56.500 185 -17806.10 -180175.85-40959.62 88888.00 2007-07-04 08:56:56.625 185 -17806.10 -180175.85-34406.03 88888.00 2007-07-04 08:56:56.750 185 -16167.70 -181814.25-36044.43 88888.00 2007-07-04 08:56:56.875 185 -14529.30 -180175.85-37682.82 88888.00 2007-07-04 08:56:57.000 185 -84262.23 -198368.0026138.42 88888.00 2007-07-04 08:56:57.125 185 -84268.62 6562.07 -206798.9088888.00 2007-07-04 08:56:57.250 185 124673.77 -163791.85-27852.42 88888.00 2007-07-04 08:56:57.375 185 -17806.10 -181814.25-29490.83 88888.00 2007-07-04 08:56:57.500 185 -17806.10 -181814.25-37682.82 88888.00 2007-07-04 08:56:57.625 185 -24359.70 -183452.65-40959.62 88888.00 2007-07-04 08:56:57.750 185 -24359.70 -181814.25-39321.22 88888.00 2007-07-04 08:56:57.875 185 -21082.90 -180175.85-31129.22 88888.00 2007-07-04 08:56:58.000 185 -84262.23 -198336.0026138.42 88888.00 2007-07-04 08:56:58.125 185 -84255.20 6562.07 -206798.8888888.00 2007-07-04 08:56:58.250 185 124673.77 -165430.25-27852.42 88888.00 2007-07-04 08:56:58.375 185 -21082.90 -180175.85-32767.62 88888.00 2007-07-04 08:56:58.500 185 -21082.90 -180175.85-29490.83 88888.00 2007-07-04 08:56:58.625 185 -21082.90 -180175.85-24575.62 88888.00 2007-07-04 08:56:58.750 185 -22721.30 -183452.65-27852.42 88888.00 2007-07-04 08:56:58.875 185 -22721.30 -183452.65-24575.62 88888.00 2007-07-04 08:56:59.000 185 -84268.62 -198336.0026125.62 88888.00 2007-07-04 08:56:59.125 185 -84274.00 6562.07 -206798.8588888.00 2007-07-04 08:56:59.250 185 124692.98 -160515.05-19660.42 88888.00 2007-07-04 08:56:59.375 185 -24359.70 -185091.05-24575.62 88888.00 2007-07-04 08:56:59.500 185 -29274.90 -188367.85-29490.83 88888.00 2007-07-04 08:56:59.625 185 -30913.30 -188367.85-21298.83 88888.00 2007-07-04 08:56:59.750 185 -24359.70 -186729.45-16383.62 88888.00 2007-07-04 08:56:59.875 185 -19444.50 -181814.25-22937.22 88888.00 2007-07-04 08:57:00.000 185 -84287.82 -198329.6026125.62 88888.00 2007-07-04 08:57:00.125 185 -84286.75 6562.07 -206798.8388888.00 2007-07-04 08:57:00.250 185 124699.38 -162153.45-16383.62 88888.00 2007-07-04 08:57:00.375 185 -21082.90 -185091.05-13106.83 88888.00 2007-07-04 08:57:00.500 185 -19444.50 -183452.65-22937.22 88888.00 2007-07-04 08:57:00.625 185 -24359.70 -181814.25-27852.42 88888.00 2007-07-04 08:57:00.750 185 -24359.70 -181814.25-29490.83 88888.00 2007-07-04 08:57:00.875 185 -24359.70 -183452.65-27852.42 88888.00 2007-07-04 08:57:01.000 185 -84275.02 -198342.4026144.83 88888.00 2007-07-04 08:57:01.125 185 -84274.38 6562.07 -206798.8088888.00 2007-07-04 08:57:01.250 185 124686.57 -163791.85-24575.62 88888.00 2007-07-04 08:57:01.375 185 -22721.30 -185091.05-21298.83 88888.00 2007-07-04 08:57:01.500 185 -24359.70 -185091.05-21298.83 88888.00 2007-07-04 08:57:01.625 185 -25998.10 -185091.05-26214.03 88888.00 2007-07-04 08:57:01.750 185 -25998.10 -185091.05-26214.03 88888.00 2007-07-04 08:57:01.875 185 -27636.50 -185091.05-22937.22 88888.00 2007-07-04 08:57:02.000 185 -84281.43 -198336.0026125.62 88888.00 2007-07-04 08:57:02.125 185 -84286.65 6562.07 -206798.7788888.00 2007-07-04 08:57:02.250 185 124699.38 -165430.25-24575.62 88888.00 2007-07-04 08:57:02.375 185 -25998.10 -186729.45-26214.03 88888.00 2007-07-04 08:57:02.500 185 -25998.10 -188367.85-31129.22 88888.00 2007-07-04 08:57:02.625 185 -24359.70 -183452.65-31129.22 88888.00 2007-07-04 08:57:02.750 185 -21082.90 -183452.65-27852.42 88888.00 2007-07-04 08:57:02.875 185 -19444.50 -185091.05-24575.62 88888.00 2007-07-04 08:57:03.000 185 -84275.02 -198336.0026125.62 88888.00 2007-07-04 08:57:03.125 185 -84280.48 6562.07 -206798.7588888.00 2007-07-04 08:57:03.250 185 124692.98 -162153.45-19660.42 88888.00 2007-07-04 08:57:03.375 185 -19444.50 -186729.45-13106.83 88888.00 2007-07-04 08:57:03.500 185 -19444.50 -186729.45-13106.83 88888.00 2007-07-04 08:57:03.625 185 -27636.50 -188367.85-13106.83 88888.00 2007-07-04 08:57:03.750 185 -25998.10 -186729.45-18022.03 88888.00 2007-07-04 08:57:03.875 185 -25998.10 -188367.85-22937.22 88888.00 2007-07-04 08:57:04.000 185 -84281.43 -198316.8026132.03 88888.00 2007-07-04 08:57:04.125 185 -84286.50 6562.07 -206798.7388888.00 2007-07-04 08:57:04.250 185 124680.18 -165430.25-11468.42 88888.00 2007-07-04 08:57:04.375 185 -24359.70 -188367.85-14745.23 88888.00 2007-07-04 08:57:04.500 185 -29274.90 -190006.25-19660.42 88888.00 2007-07-04 08:57:04.625 185 -29274.90 -191644.65-16383.62 88888.00 2007-07-04 08:57:04.750 185 -25998.10 -191644.65-18022.03 88888.00 2007-07-04 08:57:04.875 185 -24359.70 -191644.65-18022.03 88888.00 2007-07-04 08:57:05.000 185 -84287.82 -198323.2026106.42 88888.00 2007-07-04 08:57:05.125 185 -84292.93 6562.07 -206798.7088888.00 2007-07-04 08:57:05.250 185 124673.77 -163791.85-19660.42 88888.00 2007-07-04 08:57:05.375 185 -27636.50 -190006.25-9830.02 88888.00 2007-07-04 08:57:05.500 185 -24359.70 -188367.85-11468.42 88888.00 2007-07-04 08:57:05.625 185 -27636.50 -190006.25-14745.23 88888.00 2007-07-04 08:57:05.750 185 -24359.70 -186729.45-18022.03 88888.00 2007-07-04 08:57:05.875 185 -25998.10 -188367.85-22937.22 88888.00 2007-07-04 08:57:06.000 185 -84287.82 -198316.8026106.42 88888.00 2007-07-04 08:57:06.125 185 -84286.68 6562.07 -206798.6788888.00 2007-07-04 08:57:06.250 185 124699.38 -160515.05-19660.42 88888.00 2007-07-04 08:57:06.375 185 -27636.50 -190006.25-18022.03 88888.00 2007-07-04 08:57:06.500 185 -29274.90 -190006.25-14745.23 88888.00 2007-07-04 08:57:06.625 185 -27636.50 -188367.85-6553.23 88888.00 2007-07-04 08:57:06.750 185 -27636.50 -190006.23 0.38 88888.00 2007-07-04 08:57:06.875 185 -25998.10 -188367.85-1638.03 88888.00 2007-07-04 08:57:07.000 185 -84294.23 -198284.8026087.22 88888.00 2007-07-04 08:57:07.125 185 -84295.38 6562.07 -206798.6588888.00 2007-07-04 08:57:07.250 185 124686.57 -165430.25-8191.62 88888.00 2007-07-04 08:57:07.375 185 -30913.30 -190006.25-9830.02 88888.00 2007-07-04 08:57:07.500 185 -30913.30 -190006.25-14745.23 88888.00 2007-07-04 08:57:07.625 185 -30913.30 -188367.85-9830.02 88888.00 2007-07-04 08:57:07.750 185 -29274.90 -186729.45-8191.62 88888.00 2007-07-04 08:57:07.875 185 -30913.30 -186729.45-6553.23 88888.00 2007-07-04 08:57:08.000 185 -84281.43 -198252.8026112.83 88888.00 2007-07-04 08:57:08.125 185 -84286.50 6562.07 -206798.6288888.00 2007-07-04 08:57:08.250 185 124680.18 -157238.25-4914.82 88888.00 2007-07-04 08:57:08.375 185 -29274.90 -186729.45-8191.62 88888.00 2007-07-04 08:57:08.500 185 -30913.30 -188367.85-8191.62 88888.00 2007-07-04 08:57:08.625 185 -30913.30 -186729.45-4914.82 88888.00 2007-07-04 08:57:08.750 185 -27636.50 -186729.45-8191.62 88888.00 2007-07-04 08:57:08.875 185 -29274.90 -185091.05-8191.62 88888.00 2007-07-04 08:57:09.000 185 -84307.02 -198278.4026087.22 88888.00 2007-07-04 08:57:09.125 185 -84306.73 6562.07 -206798.6088888.00 2007-07-04 08:57:09.250 185 124692.98 -158876.65-9830.02 88888.00 2007-07-04 08:57:09.375 185 -29274.90 -190006.25-11468.42 88888.00 2007-07-04 08:57:09.500 185 -30913.30 -190006.25-18022.03 88888.00 2007-07-04 08:57:09.625 185 -37466.90 -191644.65-16383.62 88888.00 2007-07-04 08:57:09.750 185 -37466.90 -191644.65-13106.83 88888.00 2007-07-04 08:57:09.875 185 -32551.70 -190006.25-13106.83 88888.00 2007-07-04 08:57:10.000 185 -84300.62 -198310.4026068.03 88888.00 2007-07-04 08:57:10.125 185 -84306.38 6562.07 -206798.5888888.00 2007-07-04 08:57:10.250 185 124686.57 -158876.65-11468.42 88888.00 2007-07-04 08:57:10.375 185 -34190.10 -190006.25-8191.62 88888.00 2007-07-04 08:57:10.500 185 -30913.30 -188367.85-6553.23 88888.00 2007-07-04 08:57:10.625 185 -32551.70 -186729.45-1638.03 88888.00 2007-07-04 08:57:10.750 185 -35828.50 -188367.85-4914.82 88888.00 2007-07-04 08:57:10.875 185 -35828.50 -190006.25-9830.02 88888.00 2007-07-04 08:57:11.000 185 -84300.62 -198240.0026087.22 88888.00 2007-07-04 08:57:11.125 185 -84295.50 6562.07 -206798.5588888.00 2007-07-04 08:57:11.250 185 124692.98 -162153.45-3276.43 88888.00 2007-07-04 08:57:11.375 185 -34190.10 -191644.65-8191.62 88888.00 2007-07-04 08:57:11.500 185 -34190.10 -190006.25-4914.82 88888.00 2007-07-04 08:57:11.625 185 -32551.70 -190006.231638.78 88888.00 2007-07-04 08:57:11.750 185 -34190.10 -191644.623277.18 88888.00 2007-07-04 08:57:11.875 185 -32551.70 -188367.83 0.38 88888.00 2007-07-04 08:57:12.000 185 -84300.62 -198272.0026074.42 88888.00 2007-07-04 08:57:12.125 185 -84308.20 6562.07 -206798.5288888.00 2007-07-04 08:57:12.250 185 124692.98 -162153.45-8191.62 88888.00 2007-07-04 08:57:12.375 185 -37466.90 -193283.05-8191.62 88888.00 2007-07-04 08:57:12.500 185 -35828.50 -190006.25-8191.62 88888.00 2007-07-04 08:57:12.625 185 -39105.30 -190006.25-13106.83 88888.00 2007-07-04 08:57:12.750 185 -40743.70 -191644.65-11468.42 88888.00 2007-07-04 08:57:12.875 185 -40743.70 -193283.05-8191.62 88888.00 2007-07-04 08:57:13.000 185 -84287.82 -198265.6026068.03 88888.00 2007-07-04 08:57:13.125 185 -84293.45 6562.07 -206798.5088888.00 2007-07-04 08:57:13.250 185 124692.98 -163791.85-8191.62 88888.00 2007-07-04 08:57:13.375 185 -42382.10 -193283.05-11468.42 88888.00 2007-07-04 08:57:13.500 185 -40743.70 -193283.05-13106.83 88888.00 2007-07-04 08:57:13.625 185 -39105.30 -191644.65-14745.23 88888.00 2007-07-04 08:57:13.750 185 -35828.50 -188367.85-13106.83 88888.00 2007-07-04 08:57:13.875 185 -37466.90 -188367.85-11468.42 88888.00 2007-07-04 08:57:14.000 185 -84294.23 -198265.6026055.22 88888.00 2007-07-04 08:57:14.125 185 -84293.35 6562.07 -206798.4888888.00 2007-07-04 08:57:14.250 185 124680.18 -162153.42 0.38 88888.00 2007-07-04 08:57:14.375 185 -35828.50 -190006.25-3276.43 88888.00 2007-07-04 08:57:14.500 185 -35828.50 -190006.25-11468.42 88888.00 2007-07-04 08:57:14.625 185 -39105.30 -191644.65-11468.42 88888.00 2007-07-04 08:57:14.750 185 -40743.70 -193283.05-9830.02 88888.00 2007-07-04 08:57:14.875 185 -40743.70 -190006.25-16383.62 88888.00 2007-07-04 08:57:15.000 185 -84307.02 -198310.4026029.62 88888.00 2007-07-04 08:57:15.125 185 -84308.15 6562.07 -206798.4588888.00 2007-07-04 08:57:15.250 185 124673.77 -163791.85-16383.62 88888.00 2007-07-04 08:57:15.375 185 -47297.30 -194921.45-14745.23 88888.00 2007-07-04 08:57:15.500 185 -45658.90 -190006.25-13106.83 88888.00 2007-07-04 08:57:15.625 185 -40743.70 -188367.85-13106.83 88888.00 2007-07-04 08:57:15.750 185 -40743.70 -191644.65-18022.03 88888.00 2007-07-04 08:57:15.875 185 -42382.10 -191644.65-19660.42 88888.00 2007-07-04 08:57:16.000 185 -84300.62 -198310.4026061.62 88888.00 2007-07-04 08:57:16.125 185 -84293.43 6562.07 -206798.4288888.00 2007-07-04 08:57:16.250 185 124692.98 -162153.45-18022.03 88888.00 2007-07-04 08:57:16.375 185 -39105.30 -185091.05-22937.22 88888.00 2007-07-04 08:57:16.500 185 -39105.30 -188367.85-29490.83 88888.00 2007-07-04 08:57:16.625 185 -44020.50 -186729.45-27852.42 88888.00 2007-07-04 08:57:16.750 185 -39105.30 -188367.85-24575.62 88888.00 2007-07-04 08:57:16.875 185 -34190.10 -185091.05-21298.83 88888.00 2007-07-04 08:57:17.000 185 -84287.82 -198310.4026055.22 88888.00 2007-07-04 08:57:17.125 185 -84286.82 6562.07 -206798.4088888.00 2007-07-04 08:57:17.250 185 124680.18 -163791.85-18022.03 88888.00 2007-07-04 08:57:17.375 185 -39105.30 -188367.85-21298.83 88888.00 2007-07-04 08:57:17.500 185 -40743.70 -186729.45-16383.62 88888.00 2007-07-04 08:57:17.625 185 -44020.50 -188367.85-13106.83 88888.00 2007-07-04 08:57:17.750 185 -42382.10 -186729.45-18022.03 88888.00 2007-07-04 08:57:17.875 185 -45658.90 -190006.25-21298.83 88888.00 2007-07-04 08:57:18.000 185 -84294.23 -198342.4026023.22 88888.00 2007-07-04 08:57:18.125 185 -84292.07 6562.07 -206798.3888888.00 2007-07-04 08:57:18.250 185 124686.57 -163791.85-26214.03 88888.00 2007-07-04 08:57:18.375 185 -48935.70 -193283.05-27852.42 88888.00 2007-07-04 08:57:18.500 185 -42382.10 -190006.25-27852.42 88888.00 2007-07-04 08:57:18.625 185 -47297.30 -190006.25-24575.62 88888.00 2007-07-04 08:57:18.750 185 -48935.70 -190006.25-26214.03 88888.00 2007-07-04 08:57:18.875 185 -44020.50 -186729.45-26214.03 88888.00 2007-07-04 08:57:19.000 185 -84307.02 -198329.6026023.22 88888.00 2007-07-04 08:57:19.125 185 -84298.45 6562.07 -206798.3588888.00 2007-07-04 08:57:19.250 185 124699.38 -162153.45-19660.42 88888.00 2007-07-04 08:57:19.375 185 -47297.30 -188367.85-22937.22 88888.00 2007-07-04 08:57:19.500 185 -45658.90 -188367.85-24575.62 88888.00 2007-07-04 08:57:19.625 185 -45658.90 -188367.85-18022.03 88888.00 2007-07-04 08:57:19.750 185 -45658.90 -191644.65-18022.03 88888.00 2007-07-04 08:57:19.875 185 -50574.10 -191644.65-21298.83 88888.00 2007-07-04 08:57:20.000 185 -84294.23 -198342.4026042.42 88888.00 2007-07-04 08:57:20.125 185 -84292.02 6562.07 -206798.3388888.00 2007-07-04 08:57:20.250 185 124686.57 -158876.65-21298.83 88888.00 2007-07-04 08:57:20.375 185 -45658.90 -190006.25-18022.03 88888.00 2007-07-04 08:57:20.500 185 -45658.90 -188367.85-22937.22 88888.00 2007-07-04 08:57:20.625 185 -45658.90 -188367.85-29490.83 88888.00 2007-07-04 08:57:20.750 185 -47297.30 -190006.25-32767.62 88888.00 2007-07-04 08:57:20.875 185 -50574.10 -191644.65-32767.62 88888.00 2007-07-04 08:57:21.000 185 -84313.43 -198387.2026023.22 88888.00 2007-07-04 08:57:21.125 185 -84311.93 6562.07 -206798.3088888.00 2007-07-04 08:57:21.250 185 124692.98 -163791.85-44236.43 88888.00 2007-07-04 08:57:21.375 185 -50574.10 -193283.05-40959.62 88888.00 2007-07-04 08:57:21.500 185 -48935.70 -190006.25-34406.03 88888.00 2007-07-04 08:57:21.625 185 -48935.70 -186729.45-27852.42 88888.00 2007-07-04 08:57:21.750 185 -47297.30 -186729.45-31129.22 88888.00 2007-07-04 08:57:21.875 185 -47297.30 -188367.85-37682.82 88888.00 2007-07-04 08:57:22.000 185 -84287.82 -198348.8026029.62 88888.00 2007-07-04 08:57:22.125 185 -84286.27 6562.07 -206798.2788888.00 2007-07-04 08:57:22.250 185 124686.57 -163791.85-27852.42 88888.00 2007-07-04 08:57:22.375 185 -48935.70 -186729.45-34406.03 88888.00 2007-07-04 08:57:22.500 185 -52212.50 -188367.85-37682.82 88888.00 2007-07-04 08:57:22.625 185 -53850.90 -190006.25-37682.82 88888.00 2007-07-04 08:57:22.750 185 -48935.70 -188367.85-39321.22 88888.00 2007-07-04 08:57:22.875 185 -47297.30 -188367.85-36044.43 88888.00 2007-07-04 08:57:23.000 185 -84300.62 -198380.8026023.22 88888.00 2007-07-04 08:57:23.125 185 -84298.40 6562.07 -206798.2588888.00 2007-07-04 08:57:23.250 185 124667.38 -162153.45-34406.03 88888.00 2007-07-04 08:57:23.375 185 -52212.50 -190006.25-37682.82 88888.00 2007-07-04 08:57:23.500 185 -50574.10 -188367.85-36044.43 88888.00 2007-07-04 08:57:23.625 185 -47297.30 -186729.45-36044.43 88888.00 2007-07-04 08:57:23.750 185 -47297.30 -188367.85-40959.62 88888.00 2007-07-04 08:57:23.875 185 -48935.70 -190006.25-40959.62 88888.00 2007-07-04 08:57:24.000 185 -84307.02 -198425.6026016.83 88888.00 2007-07-04 08:57:24.125 185 -84298.75 6562.07 -206798.2388888.00 2007-07-04 08:57:24.250 185 124692.98 -162153.45-40959.62 88888.00 2007-07-04 08:57:24.375 185 -48935.70 -186729.45-37682.82 88888.00 2007-07-04 08:57:24.500 185 -47297.30 -188367.85-40959.62 88888.00 2007-07-04 08:57:24.625 185 -50574.10 -191644.65-42598.03 88888.00 2007-07-04 08:57:24.750 185 -52212.50 -191644.65-39321.22 88888.00 2007-07-04 08:57:24.875 185 -48935.70 -190006.25-34406.03 88888.00 2007-07-04 08:57:25.000 185 -84300.62 -198400.0026023.22 88888.00 2007-07-04 08:57:25.125 185 -84298.62 6562.07 -206798.2088888.00 2007-07-04 08:57:25.250 185 124692.98 -160515.05-39321.22 88888.00 2007-07-04 08:57:25.375 185 -53850.90 -191644.65-44236.43 88888.00 2007-07-04 08:57:25.500 185 -55489.30 -190006.25-49151.62 88888.00 2007-07-04 08:57:25.625 185 -58766.10 -190006.25-45874.82 88888.00 2007-07-04 08:57:25.750 185 -55489.30 -193283.05-44236.43 88888.00 2007-07-04 08:57:25.875 185 -50574.10 -193283.05-42598.03 88888.00 2007-07-04 08:57:26.000 185 -84326.23 -198457.6025997.62 88888.00 2007-07-04 08:57:26.125 185 -84324.07 6562.07 -206798.1788888.00 2007-07-04 08:57:26.250 185 124680.18 -163791.85-50790.03 88888.00 2007-07-04 08:57:26.375 185 -52212.50 -193283.05-47513.22 88888.00 2007-07-04 08:57:26.500 185 -52212.50 -190006.25-45874.82 88888.00 2007-07-04 08:57:26.625 185 -55489.30 -190006.25-47513.22 88888.00 2007-07-04 08:57:26.750 185 -57127.70 -194921.45-50790.03 88888.00 2007-07-04 08:57:26.875 185 -55489.30 -194921.45-50790.03 88888.00 2007-07-04 08:57:27.000 185 -84313.43 -198457.6025997.62 88888.00 2007-07-04 08:57:27.125 185 -84311.45 6562.07 -206798.1588888.00 2007-07-04 08:57:27.250 185 124686.57 -163791.85-54066.82 88888.00 2007-07-04 08:57:27.375 185 -58766.10 -191644.65-55705.22 88888.00 2007-07-04 08:57:27.500 185 -55489.30 -191644.65-55705.22 88888.00 2007-07-04 08:57:27.625 185 -53850.90 -193283.05-52428.43 88888.00 2007-07-04 08:57:27.750 185 -53850.90 -193283.05-49151.62 88888.00 2007-07-04 08:57:27.875 185 -53850.90 -193283.05-49151.62 88888.00 2007-07-04 08:57:28.000 185 -84307.02 -198425.6026004.03 88888.00 2007-07-04 08:57:28.125 185 -84311.45 6562.07 -206798.1288888.00 2007-07-04 08:57:28.250 185 124699.38 -165430.25-49151.62 88888.00 2007-07-04 08:57:28.375 185 -53850.90 -193283.05-50790.03 88888.00 2007-07-04 08:57:28.500 185 -53850.90 -190006.25-49151.62 88888.00 2007-07-04 08:57:28.625 185 -55489.30 -191644.65-47513.22 88888.00 2007-07-04 08:57:28.750 185 -57127.70 -193283.05-54066.82 88888.00 2007-07-04 08:57:28.875 185 -58766.10 -194921.45-57343.62 88888.00 2007-07-04 08:57:29.000 185 -84326.23 -198432.0025997.62 88888.00 2007-07-04 08:57:29.125 185 -84317.25 6562.07 -206798.1088888.00 2007-07-04 08:57:29.250 185 124686.57 -163791.85-44236.43 88888.00 2007-07-04 08:57:29.375 185 -57127.70 -196559.85-50790.03 88888.00 2007-07-04 08:57:29.500 185 -58766.10 -196559.85-55705.22 88888.00 2007-07-04 08:57:29.625 185 -57127.70 -198198.25-54066.82 88888.00 2007-07-04 08:57:29.750 185 -57127.70 -198198.25-54066.82 88888.00 2007-07-04 08:57:29.875 185 -55489.30 -196559.85-50790.03 88888.00 2007-07-04 08:57:30.000 185 -84326.23 -198451.2025984.83 88888.00 2007-07-04 08:57:30.125 185 -84323.62 6562.07 -206798.0888888.00 2007-07-04 08:57:30.250 185 124692.98 -163791.85-54066.82 88888.00 2007-07-04 08:57:30.375 185 -58766.10 -196559.85-54066.82 88888.00 2007-07-04 08:57:30.500 185 -57127.70 -193283.05-52428.43 88888.00 2007-07-04 08:57:30.625 185 -60404.50 -196559.85-52428.43 88888.00 2007-07-04 08:57:30.750 185 -62042.90 -199836.65-57343.62 88888.00 2007-07-04 08:57:30.875 185 -62042.90 -199836.65-55705.22 88888.00 2007-07-04 08:57:31.000 185 -84319.82 -198457.6025991.22 88888.00 2007-07-04 08:57:31.125 185 -84317.93 6562.07 -206798.0588888.00 2007-07-04 08:57:31.250 185 124673.77 -158876.65-57343.62 88888.00 2007-07-04 08:57:31.375 185 -60404.50 -194921.45-60620.43 88888.00 2007-07-04 08:57:31.500 185 -62042.90 -194921.45-63897.22 88888.00 2007-07-04 08:57:31.625 185 -65319.70 -194921.45-67174.02 88888.00 2007-07-04 08:57:31.750 185 -63681.30 -196559.85-62258.82 88888.00 2007-07-04 08:57:31.875 185 -58766.10 -194921.45-57343.62 88888.00 2007-07-04 08:57:32.000 185 -84313.43 -198451.2025972.03 88888.00 2007-07-04 08:57:32.125 185 -84317.55 6562.07 -206798.0288888.00 2007-07-04 08:57:32.250 185 124673.77 -165430.25-50790.03 88888.00 2007-07-04 08:57:32.375 185 -66958.10 -196559.85-54066.82 88888.00 2007-07-04 08:57:32.500 185 -66958.10 -196559.85-54066.82 88888.00 2007-07-04 08:57:32.625 185 -60404.50 -193283.05-50790.03 88888.00 2007-07-04 08:57:32.750 185 -62042.90 -193283.05-50790.03 88888.00 2007-07-04 08:57:32.875 185 -60404.50 -194921.45-52428.43 88888.00 2007-07-04 08:57:33.000 185 -84326.23 -198464.0025965.62 88888.00 2007-07-04 08:57:33.125 185 -84324.38 6562.07 -206798.0088888.00 2007-07-04 08:57:33.250 185 124686.57 -160515.05-52428.43 88888.00 2007-07-04 08:57:33.375 185 -60404.50 -196559.85-52428.43 88888.00 2007-07-04 08:57:33.500 185 -62042.90 -198198.25-58982.03 88888.00 2007-07-04 08:57:33.625 185 -62042.90 -199836.65-60620.43 88888.00 2007-07-04 08:57:33.750 185 -62042.90 -198198.25-60620.43 88888.00 2007-07-04 08:57:33.875 185 -63681.30 -198198.25-58982.03 88888.00 2007-07-04 08:57:34.000 185 -84358.23 -198483.2025946.42 88888.00 2007-07-04 08:57:34.125 185 -84343.75 6562.07 -206797.9888888.00 2007-07-04 08:57:34.250 185 124699.38 -162153.45-63897.22 88888.00 2007-07-04 08:57:34.375 185 -66958.10 -198198.25-60620.43 88888.00 2007-07-04 08:57:34.500 185 -63681.30 -198198.25-54066.82 88888.00 2007-07-04 08:57:34.625 185 -62042.90 -196559.85-54066.82 88888.00 2007-07-04 08:57:34.750 185 -63681.30 -199836.65-57343.62 88888.00 2007-07-04 08:57:34.875 185 -62042.90 -199836.65-57343.62 88888.00 2007-07-04 08:57:35.000 185 -84332.62 -198483.2025959.22 88888.00 2007-07-04 08:57:35.125 185 -84330.88 6562.07 -206797.9588888.00 2007-07-04 08:57:35.250 185 124686.57 -163791.85-60620.43 88888.00 2007-07-04 08:57:35.375 185 -70234.90 -199836.65-55705.22 88888.00 2007-07-04 08:57:35.500 185 -66958.10 -198198.25-50790.03 88888.00 2007-07-04 08:57:35.625 185 -63681.30 -199836.65-49151.62 88888.00 2007-07-04 08:57:35.750 185 -58766.10 -198198.25-54066.82 88888.00 2007-07-04 08:57:35.875 185 -62042.90 -198198.25-57343.62 88888.00 2007-07-04 08:57:36.000 185 -84332.62 -198470.4025952.83 88888.00 2007-07-04 08:57:36.125 185 -84337.35 6562.07 -206797.9288888.00 2007-07-04 08:57:36.250 185 124686.57 -160515.05-54066.82 88888.00 2007-07-04 08:57:36.375 185 -70234.90 -201475.05-50790.03 88888.00 2007-07-04 08:57:36.500 185 -66958.10 -201475.05-54066.82 88888.00 2007-07-04 08:57:36.625 185 -68596.50 -199836.65-54066.82 88888.00 2007-07-04 08:57:36.750 185 -68596.50 -198198.25-52428.43 88888.00 2007-07-04 08:57:36.875 185 -68596.50 -201475.05-49151.62 88888.00 2007-07-04 08:57:37.000 185 -84351.82 -198451.2025933.62 88888.00 2007-07-04 08:57:37.125 185 -84349.07 6562.07 -206797.9088888.00 2007-07-04 08:57:37.250 185 124686.57 -163791.85-54066.82 88888.00 2007-07-04 08:57:37.375 185 -73511.70 -204751.85-62258.82 88888.00 2007-07-04 08:57:37.500 185 -75150.10 -201475.05-60620.43 88888.00 2007-07-04 08:57:37.625 185 -71873.30 -199836.65-54066.82 88888.00 2007-07-04 08:57:37.750 185 -66958.10 -198198.25-55705.22 88888.00 2007-07-04 08:57:37.875 185 -66958.10 -198198.25-57343.62 88888.00 2007-07-04 08:57:38.000 185 -84339.02 -198476.8025933.62 88888.00 2007-07-04 08:57:38.125 185 -84350.10 6562.07 -206797.8888888.00 2007-07-04 08:57:38.250 185 124667.38 -162153.45-57343.62 88888.00 2007-07-04 08:57:38.375 185 -76788.50 -203113.45-54066.82 88888.00 2007-07-04 08:57:38.500 185 -75150.10 -204751.85-58982.03 88888.00 2007-07-04 08:57:38.625 185 -73511.70 -204751.85-62258.82 88888.00 2007-07-04 08:57:38.750 185 -71873.30 -206390.25-60620.43 88888.00 2007-07-04 08:57:38.875 185 -70234.90 -203113.45-54066.82 88888.00 2007-07-04 08:57:39.000 185 -84345.43 -198438.4025927.22 88888.00 2007-07-04 08:57:39.125 185 -84343.88 6562.07 -206797.8588888.00 2007-07-04 08:57:39.250 185 124686.57 -162153.45-49151.62 88888.00 2007-07-04 08:57:39.375 185 -70234.90 -201475.05-52428.43 88888.00 2007-07-04 08:57:39.500 185 -71873.30 -204751.85-58982.03 88888.00 2007-07-04 08:57:39.625 185 -76788.50 -206390.25-60620.43 88888.00 2007-07-04 08:57:39.750 185 -75150.10 -208028.65-58982.03 88888.00 2007-07-04 08:57:39.875 185 -71873.30 -204751.85-57343.62 88888.00 2007-07-04 08:57:40.000 185 -84358.23 -198464.0025901.62 88888.00 2007-07-04 08:57:40.125 185 -84356.60 6562.07 -206797.8388888.00 2007-07-04 08:57:40.250 185 124686.57 -160515.05-50790.03 88888.00 2007-07-04 08:57:40.375 185 -80065.30 -204751.85-45874.82 88888.00 2007-07-04 08:57:40.500 185 -80065.30 -204751.85-50790.03 88888.00 2007-07-04 08:57:40.625 185 -81703.70 -204751.85-54066.82 88888.00 2007-07-04 08:57:40.750 185 -80065.30 -206390.25-55705.22 88888.00 2007-07-04 08:57:40.875 185 -76788.50 -204751.85-54066.82 88888.00 2007-07-04 08:57:41.000 185 -84364.62 -198451.2025901.62 88888.00 2007-07-04 08:57:41.125 185 -84355.43 6562.07 -206797.8088888.00 2007-07-04 08:57:41.250 185 124673.77 -163791.85-52428.43 88888.00 2007-07-04 08:57:41.375 185 -83342.10 -206390.25-50790.03 88888.00 2007-07-04 08:57:41.500 185 -78426.90 -208028.65-52428.43 88888.00 2007-07-04 08:57:41.625 185 -81703.70 -208028.65-45874.82 88888.00 2007-07-04 08:57:41.750 185 -80065.30 -206390.25-40959.62 88888.00 2007-07-04 08:57:41.875 185 -80065.30 -206390.25-47513.22 88888.00 2007-07-04 08:57:42.000 185 -84371.02 -198432.0025882.42 88888.00 2007-07-04 08:57:42.125 185 -84368.85 6562.07 -206797.7788888.00 2007-07-04 08:57:42.250 185 124673.77 -165430.25-45874.82 88888.00 2007-07-04 08:57:42.375 185 -84980.50 -208028.65-45874.82 88888.00 2007-07-04 08:57:42.500 185 -83342.10 -208028.65-47513.22 88888.00 2007-07-04 08:57:42.625 185 -86618.90 -208028.65-44236.43 88888.00 2007-07-04 08:57:42.750 185 -83342.10 -208028.65-42598.03 88888.00 2007-07-04 08:57:42.875 185 -83342.10 -206390.25-44236.43 88888.00 2007-07-04 08:57:43.000 185 -84371.02 -198444.8025888.83 88888.00 2007-07-04 08:57:43.125 185 -84369.55 6562.07 -206797.7588888.00 2007-07-04 08:57:43.250 185 124680.18 -160515.05-50790.03 88888.00 2007-07-04 08:57:43.375 185 -83342.10 -209667.05-50790.03 88888.00 2007-07-04 08:57:43.500 185 -86618.90 -209667.05-52428.43 88888.00 2007-07-04 08:57:43.625 185 -86618.90 -209667.05-50790.03 88888.00 2007-07-04 08:57:43.750 185 -86618.90 -209667.05-47513.22 88888.00 2007-07-04 08:57:43.875 185 -84980.50 208124.95 -44236.43 88888.00 2007-07-04 08:57:44.000 185 -84377.43 -198438.4025863.22 88888.00 2007-07-04 08:57:44.125 185 -84382.25 6562.07 -206797.7388888.00 2007-07-04 08:57:44.250 185 124686.57 -165430.25-52428.43 88888.00 2007-07-04 08:57:44.375 185 -89895.70 206486.55 -49151.62 88888.00 2007-07-04 08:57:44.500 185 -88257.30 206486.55 -49151.62 88888.00 2007-07-04 08:57:44.625 185 -86618.90 208124.95 -47513.22 88888.00 2007-07-04 08:57:44.750 185 -86618.90 208124.95 -44236.43 88888.00 2007-07-04 08:57:44.875 185 -84980.50 208124.95 -44236.43 88888.00 2007-07-04 08:57:45.000 185 -84383.82 -198406.4025856.83 88888.00 2007-07-04 08:57:45.125 185 -84382.40 6562.07 -206797.7088888.00 2007-07-04 08:57:45.250 185 124680.18 -160515.05-44236.43 88888.00 2007-07-04 08:57:45.375 185 -93172.50 208124.95 -44236.43 88888.00 2007-07-04 08:57:45.500 185 -91534.10 -209667.05-40959.62 88888.00 2007-07-04 08:57:45.625 185 -86618.90 -209667.05-42598.03 88888.00 2007-07-04 08:57:45.750 185 -86618.90 208124.95 -47513.22 88888.00 2007-07-04 08:57:45.875 185 -89895.70 206486.55 -47513.22 88888.00 2007-07-04 08:57:46.000 185 -84383.82 -198444.8025856.83 88888.00 2007-07-04 08:57:46.125 185 -84385.98 6562.07 -206797.6788888.00 2007-07-04 08:57:46.250 185 124692.98 -158876.65-50790.03 88888.00 2007-07-04 08:57:46.375 185 -94810.90 208124.95 -50790.03 88888.00 2007-07-04 08:57:46.500 185 -91534.10 206486.55 -47513.22 88888.00 2007-07-04 08:57:46.625 185 -91534.10 204848.15 -45874.82 88888.00 2007-07-04 08:57:46.750 185 -93172.50 204848.15 -49151.62 88888.00 2007-07-04 08:57:46.875 185 -94810.90 203209.75 -52428.43 88888.00 2007-07-04 08:57:47.000 185 -84396.62 -198432.0025837.62 88888.00 2007-07-04 08:57:47.125 185 -84395.15 6562.07 -206797.6588888.00 2007-07-04 08:57:47.250 185 124686.57 -162153.45-44236.43 88888.00 2007-07-04 08:57:47.375 185 -94810.90 203209.75 -42598.03 88888.00 2007-07-04 08:57:47.500 185 -96449.30 203209.75 -45874.82 88888.00 2007-07-04 08:57:47.625 185 -99726.10 203209.75 -40959.62 88888.00 2007-07-04 08:57:47.750 185 -94810.90 203209.75 -42598.03 88888.00 2007-07-04 08:57:47.875 185 -94810.90 203209.75 -44236.43 88888.00 2007-07-04 08:57:48.000 185 -84396.62 -198444.8025837.62 88888.00 2007-07-04 08:57:48.125 185 -84395.07 6562.07 -206797.6288888.00 2007-07-04 08:57:48.250 185 124680.18 -162153.45-49151.62 88888.00 2007-07-04 08:57:48.375 185 -94810.90 204848.15 -49151.62 88888.00 2007-07-04 08:57:48.500 185 -94810.90 203209.75 -50790.03 88888.00 2007-07-04 08:57:48.625 185 -94810.90 204848.15 -47513.22 88888.00 2007-07-04 08:57:48.750 185 -93172.50 204848.15 -45874.82 88888.00 2007-07-04 08:57:48.875 185 -91534.10 204848.15 -49151.62 88888.00 2007-07-04 08:57:49.000 185 -84415.82 -198457.6025837.62 88888.00 2007-07-04 08:57:49.125 185 -84413.07 6562.07 -206797.6088888.00 2007-07-04 08:57:49.250 185 124686.57 -165430.25-52428.43 88888.00 2007-07-04 08:57:49.375 185 -98087.70 199932.95 -52428.43 88888.00 2007-07-04 08:57:49.500 185 -99726.10 201571.35 -50790.03 88888.00 2007-07-04 08:57:49.625 185 -98087.70 203209.75 -49151.62 88888.00 2007-07-04 08:57:49.750 185 -94810.90 203209.75 -49151.62 88888.00 2007-07-04 08:57:49.875 185 -98087.70 201571.35 -47513.22 88888.00 2007-07-04 08:57:50.000 185 -84422.23 -198432.0025837.62 88888.00 2007-07-04 08:57:50.125 185 -84412.85 6562.07 -206797.5888888.00 2007-07-04 08:57:50.250 185 124673.77 -162153.45-52428.43 88888.00 2007-07-04 08:57:50.375 185 199932.95 -50790.03 0.00 88888.00 2007-07-04 08:57:50.500 185 198294.55 -49151.62 0.00 88888.00 2007-07-04 08:57:50.625 185 199932.95 -49151.62 0.00 88888.00 2007-07-04 08:57:50.750 185 198294.55 -49151.62 0.00 88888.00 2007-07-04 08:57:50.875 185 199932.95 -47513.22 0.00 88888.00 2007-07-04 08:57:51.000 185 -84428.62 -198425.6025805.62 88888.00 2007-07-04 08:57:51.125 185 -84419.23 6562.07 -206797.5588888.00 2007-07-04 08:57:51.250 185 124686.57 -162153.45-47513.22 88888.00 2007-07-04 08:57:51.375 185 196656.15 -45874.82 0.00 88888.00 2007-07-04 08:57:51.500 185 199932.95 -45874.82 0.00 88888.00 2007-07-04 08:57:51.625 185 196656.15 -47513.22 0.00 88888.00 2007-07-04 08:57:51.750 185 195017.75 -44236.43 0.00 88888.00 2007-07-04 08:57:51.875 185 196656.15 -42598.03 0.00 88888.00 2007-07-04 08:57:52.000 185 -84422.23 -198419.2025799.22 88888.00 2007-07-04 08:57:52.125 185 -84441.50 6562.07 -206797.5288888.00 2007-07-04 08:57:52.250 185 124686.57 -160515.05-49151.62 88888.00 2007-07-04 08:57:52.375 185 191740.95 -47513.22 0.00 88888.00 2007-07-04 08:57:52.500 185 193379.35 -44236.43 0.00 88888.00 2007-07-04 08:57:52.625 185 195017.75 -37682.82 0.00 88888.00 2007-07-04 08:57:52.750 185 196656.15 -39321.22 0.00 88888.00 2007-07-04 08:57:52.875 185 195017.75 -40959.62 0.00 88888.00 2007-07-04 08:57:53.000 185 -84428.62 -198432.0025799.22 88888.00 2007-07-04 08:57:53.125 185 -84425.70 6562.07 -206797.5088888.00 2007-07-04 08:57:53.250 185 124673.77 -163791.85-45874.82 88888.00 2007-07-04 08:57:53.375 185 193379.35 -42598.03 0.00 88888.00 2007-07-04 08:57:53.500 185 195017.75 -42598.03 0.00 88888.00 2007-07-04 08:57:53.625 185 196656.15 -45874.82 0.00 88888.00 2007-07-04 08:57:53.750 185 195017.75 -50790.03 0.00 88888.00 2007-07-04 08:57:53.875 185 195017.75 -50790.03 0.00 88888.00 2007-07-04 08:57:54.000 185 -84441.43 -198406.4025792.83 88888.00 2007-07-04 08:57:54.125 185 -84434.90 6562.07 -206797.4888888.00 2007-07-04 08:57:54.250 185 124680.18 -160515.05-45874.82 88888.00 2007-07-04 08:57:54.375 185 191740.95 -42598.03 0.00 88888.00 2007-07-04 08:57:54.500 185 191740.95 -42598.03 0.00 88888.00 2007-07-04 08:57:54.625 185 195017.75 -44236.43 0.00 88888.00 2007-07-04 08:57:54.750 185 195017.75 -50790.03 0.00 88888.00 2007-07-04 08:57:54.875 185 193379.35 -45874.82 0.00 88888.00 2007-07-04 08:57:55.000 185 -84447.82 -198412.8025792.83 88888.00 2007-07-04 08:57:55.125 185 -84451.23 6562.07 -206797.4588888.00 2007-07-04 08:57:55.250 185 124680.18 -160515.05-44236.43 88888.00 2007-07-04 08:57:55.375 185 190102.55 -44236.43 0.00 88888.00 2007-07-04 08:57:55.500 185 190102.55 -44236.43 0.00 88888.00 2007-07-04 08:57:55.625 185 191740.95 -39321.22 0.00 88888.00 2007-07-04 08:57:55.750 185 191740.95 -39321.22 0.00 88888.00 2007-07-04 08:57:55.875 185 190102.55 -37682.82 0.00 88888.00 2007-07-04 08:57:56.000 185 -84454.23 -198406.4025760.83 88888.00 2007-07-04 08:57:56.125 185 -84451.35 6562.07 -206797.4288888.00 2007-07-04 08:57:56.250 185 124692.98 -162153.45-40959.62 88888.00 2007-07-04 08:57:56.375 185 191740.95 -42598.03 0.00 88888.00 2007-07-04 08:57:56.500 185 191740.95 -45874.82 0.00 88888.00 2007-07-04 08:57:56.625 185 190102.55 -44236.43 0.00 88888.00 2007-07-04 08:57:56.750 185 191740.95 -42598.03 0.00 88888.00 2007-07-04 08:57:56.875 185 191740.95 -45874.82 0.00 88888.00 2007-07-04 08:57:57.000 185 -84460.62 -198419.2025760.83 88888.00 2007-07-04 08:57:57.125 185 -84457.80 6562.07 -206797.4088888.00 2007-07-04 08:57:57.250 185 124699.38 -162153.45-45874.82 88888.00 2007-07-04 08:57:57.375 185 188464.15 -49151.62 0.00 88888.00 2007-07-04 08:57:57.500 185 186825.75 -47513.22 0.00 88888.00 2007-07-04 08:57:57.625 185 186825.75 -47513.22 0.00 88888.00 2007-07-04 08:57:57.750 185 188464.15 -45874.82 0.00 88888.00 2007-07-04 08:57:57.875 185 186825.75 -47513.22 0.00 88888.00 2007-07-04 08:57:58.000 185 -84473.43 -198444.8025786.42 88888.00 2007-07-04 08:57:58.125 185 -84477.18 6562.07 -206797.3888888.00 2007-07-04 08:57:58.250 185 124699.38 -160515.05-44236.43 88888.00 2007-07-04 08:57:58.375 185 185187.35 -40959.62 0.00 88888.00 2007-07-04 08:57:58.500 185 183548.95 -39321.22 0.00 88888.00 2007-07-04 08:57:58.625 185 185187.35 -40959.62 0.00 88888.00 2007-07-04 08:57:58.750 185 185187.35 -44236.43 0.00 88888.00 2007-07-04 08:57:58.875 185 186825.75 -49151.62 0.00 88888.00 2007-07-04 08:57:59.000 185 -84479.82 -198438.4025767.22 88888.00 2007-07-04 08:57:59.125 185 -84477.00 6562.07 -206797.3588888.00 2007-07-04 08:57:59.250 185 124686.57 -162153.45-47513.22 88888.00 2007-07-04 08:57:59.375 185 185187.35 -49151.62 0.00 88888.00 2007-07-04 08:57:59.500 185 186825.75 -44236.43 0.00 88888.00 2007-07-04 08:57:59.625 185 185187.35 -39321.22 0.00 88888.00 2007-07-04 08:57:59.750 185 185187.35 -40959.62 0.00 88888.00 2007-07-04 08:57:59.875 185 185187.35 -42598.03 0.00 88888.00 2007-07-04 08:58:00.000 185 -84479.82 -198419.2025767.22 88888.00 2007-07-04 08:58:00.125 185 -84470.50 6562.07 -206797.3388888.00 2007-07-04 08:58:00.250 185 124692.98 -157238.25-40959.62 88888.00 2007-07-04 08:58:00.375 185 183548.95 -44236.43 0.00 88888.00 2007-07-04 08:58:00.500 185 183548.95 -47513.22 0.00 88888.00 2007-07-04 08:58:00.625 185 181910.55 -44236.43 0.00 88888.00 2007-07-04 08:58:00.750 185 181910.55 -37682.82 0.00 88888.00 2007-07-04 08:58:00.875 185 181910.55 -37682.82 0.00 88888.00 2007-07-04 08:58:01.000 185 -84479.82 -198412.8025773.62 88888.00 2007-07-04 08:58:01.125 185 -84477.88 6562.07 -206797.3088888.00 2007-07-04 08:58:01.250 185 124680.18 -160515.05-36044.43 88888.00 2007-07-04 08:58:01.375 185 183548.95 -34406.03 0.00 88888.00 2007-07-04 08:58:01.500 185 181910.55 -36044.43 0.00 88888.00 2007-07-04 08:58:01.625 185 183548.95 -34406.03 0.00 88888.00 2007-07-04 08:58:01.750 185 178633.75 -34406.03 0.00 88888.00 2007-07-04 08:58:01.875 185 175356.95 -34406.03 0.00 88888.00 2007-07-04 08:58:02.000 185 -84505.43 -198374.4025773.62 88888.00 2007-07-04 08:58:02.125 185 -84496.15 6562.07 -206797.2788888.00 2007-07-04 08:58:02.250 185 124686.57 -160515.05-34406.03 88888.00 2007-07-04 08:58:02.375 185 180272.15 -37682.82 0.00 88888.00 2007-07-04 08:58:02.500 185 178633.75 -36044.43 0.00 88888.00 2007-07-04 08:58:02.625 185 176995.35 -37682.82 0.00 88888.00 2007-07-04 08:58:02.750 185 176995.35 -40959.62 0.00 88888.00 2007-07-04 08:58:02.875 185 176995.35 -37682.82 0.00 88888.00 2007-07-04 08:58:03.000 185 -84505.43 -198355.2025786.42 88888.00 2007-07-04 08:58:03.125 185 -84499.18 6562.07 -206797.2588888.00 2007-07-04 08:58:03.250 185 124673.77 -158876.65-27852.42 88888.00 2007-07-04 08:58:03.375 185 176995.35 -32767.62 0.00 88888.00 2007-07-04 08:58:03.500 185 176995.35 -36044.43 0.00 88888.00 2007-07-04 08:58:03.625 185 173718.55 -39321.22 0.00 88888.00 2007-07-04 08:58:03.750 185 172080.15 -39321.22 0.00 88888.00 2007-07-04 08:58:03.875 185 170441.75 -32767.62 0.00 88888.00 2007-07-04 08:58:04.000 185 -84511.82 -198361.6025780.03 88888.00 2007-07-04 08:58:04.125 185 -84502.70 6562.07 -206797.2388888.00 2007-07-04 08:58:04.250 185 124680.18 -163791.85-31129.22 88888.00 2007-07-04 08:58:04.375 185 176995.35 -34406.03 0.00 88888.00 2007-07-04 08:58:04.500 185 175356.95 -36044.43 0.00 88888.00 2007-07-04 08:58:04.625 185 172080.15 -32767.62 0.00 88888.00 2007-07-04 08:58:04.750 185 172080.15 -24575.62 0.00 88888.00 2007-07-04 08:58:04.875 185 175356.95 -27852.42 0.00 88888.00 2007-07-04 08:58:05.000 185 -84518.23 -198355.2025780.03 88888.00 2007-07-04 08:58:05.125 185 -84515.65 6562.07 -206797.2088888.00 2007-07-04 08:58:05.250 185 124680.18 -162153.45-26214.03 88888.00 2007-07-04 08:58:05.375 185 176995.35 -26214.03 0.00 88888.00 2007-07-04 08:58:05.500 185 176995.35 -34406.03 0.00 88888.00 2007-07-04 08:58:05.625 185 176995.35 -32767.62 0.00 88888.00 2007-07-04 08:58:05.750 185 175356.95 -31129.22 0.00 88888.00 2007-07-04 08:58:05.875 185 172080.15 -31129.22 0.00 88888.00 2007-07-04 08:58:06.000 185 -84524.62 -198355.2025786.42 88888.00 2007-07-04 08:58:06.125 185 -84515.70 6562.07 -206797.1788888.00 2007-07-04 08:58:06.250 185 124692.98 -167068.65-21298.83 88888.00 2007-07-04 08:58:06.375 185 173718.55 -21298.83 0.00 88888.00 2007-07-04 08:58:06.500 185 170441.75 -21298.83 0.00 88888.00 2007-07-04 08:58:06.625 185 168803.35 -18022.03 0.00 88888.00 2007-07-04 08:58:06.750 185 167164.95 -14745.23 0.00 88888.00 2007-07-04 08:58:06.875 185 168803.35 -16383.62 0.00 88888.00 2007-07-04 08:58:07.000 185 -84531.02 -198355.2025767.22 88888.00 2007-07-04 08:58:07.125 185 -84521.68 6562.07 -206797.1588888.00 2007-07-04 08:58:07.250 185 124680.18 -162153.45-31129.22 88888.00 2007-07-04 08:58:07.375 185 168803.35 -26214.03 0.00 88888.00 2007-07-04 08:58:07.500 185 167164.95 -22937.22 0.00 88888.00 2007-07-04 08:58:07.625 185 170441.75 -22937.22 0.00 88888.00 2007-07-04 08:58:07.750 185 168803.35 -27852.42 0.00 88888.00 2007-07-04 08:58:07.875 185 165526.55 -27852.42 0.00 88888.00 2007-07-04 08:58:08.000 185 -84543.82 -198336.0025767.22 88888.00 2007-07-04 08:58:08.125 185 -84547.45 6562.07 -206797.1288888.00 2007-07-04 08:58:08.250 185 124686.57 -162153.45-13106.83 88888.00 2007-07-04 08:58:08.375 185 167164.95 -14745.23 0.00 88888.00 2007-07-04 08:58:08.500 185 165526.55 -21298.83 0.00 88888.00 2007-07-04 08:58:08.625 185 165526.55 -22937.22 0.00 88888.00 2007-07-04 08:58:08.750 185 163888.15 -19660.42 0.00 88888.00 2007-07-04 08:58:08.875 185 165526.55 -22937.22 0.00 88888.00 2007-07-04 08:58:09.000 185 -84556.62 -198342.4025780.03 88888.00 2007-07-04 08:58:09.125 185 -84554.23 6562.07 -206797.1088888.00 2007-07-04 08:58:09.250 185 124699.38 -163791.85-16383.62 88888.00 2007-07-04 08:58:09.375 185 167164.95 -14745.23 0.00 88888.00 2007-07-04 08:58:09.500 185 168803.35 -16383.62 0.00 88888.00 2007-07-04 08:58:09.625 185 165526.55 -18022.03 0.00 88888.00 2007-07-04 08:58:09.750 185 162249.75 -22937.22 0.00 88888.00 2007-07-04 08:58:09.875 185 163888.15 -21298.83 0.00 88888.00 2007-07-04 08:58:10.000 185 -84563.02 -198316.8025767.22 88888.00 2007-07-04 08:58:10.125 185 -84566.85 6562.07 -206797.0888888.00 2007-07-04 08:58:10.250 185 124680.18 -162153.45-16383.62 88888.00 2007-07-04 08:58:10.375 185 160611.35 -14745.23 0.00 88888.00 2007-07-04 08:58:10.500 185 163888.15 -14745.23 0.00 88888.00 2007-07-04 08:58:10.625 185 167164.95 -18022.03 0.00 88888.00 2007-07-04 08:58:10.750 185 163888.15 -16383.62 0.00 88888.00 2007-07-04 08:58:10.875 185 162249.75 -19660.42 0.00 88888.00 2007-07-04 08:58:11.000 185 -84563.02 -198310.4025780.03 88888.00 2007-07-04 08:58:11.125 185 -84554.02 6562.07 -206797.0588888.00 2007-07-04 08:58:11.250 185 124667.38 -163791.85-16383.62 88888.00 2007-07-04 08:58:11.375 185 158972.95 -18022.03 0.00 88888.00 2007-07-04 08:58:11.500 185 158972.95 -16383.62 0.00 88888.00 2007-07-04 08:58:11.625 185 158972.95 -14745.23 0.00 88888.00 2007-07-04 08:58:11.750 185 158972.95 -19660.42 0.00 88888.00 2007-07-04 08:58:11.875 185 155696.15 -22937.22 0.00 88888.00 2007-07-04 08:58:12.000 185 -84588.62 -198336.0025767.22 88888.00 2007-07-04 08:58:12.125 185 -84580.15 6562.07 -206797.0288888.00 2007-07-04 08:58:12.250 185 124680.18 -162153.45-18022.03 88888.00 2007-07-04 08:58:12.375 185 157334.55 -19660.42 0.00 88888.00 2007-07-04 08:58:12.500 185 157334.55 -24575.62 0.00 88888.00 2007-07-04 08:58:12.625 185 157334.55 -22937.22 0.00 88888.00 2007-07-04 08:58:12.750 185 158972.95 -16383.62 0.00 88888.00 2007-07-04 08:58:12.875 185 158972.95 -9830.02 0.00 88888.00 2007-07-04 08:58:13.000 185 -84575.82 -198278.4025767.22 88888.00 2007-07-04 08:58:13.125 185 -84586.48 6562.07 -206797.0088888.00 2007-07-04 08:58:13.250 185 124686.57 -158876.65-14745.23 88888.00 2007-07-04 08:58:13.375 185 155696.15 -11468.42 0.00 88888.00 2007-07-04 08:58:13.500 185 158972.95 -8191.62 0.00 88888.00 2007-07-04 08:58:13.625 185 160611.35 -8191.62 0.00 88888.00 2007-07-04 08:58:13.750 185 158972.95 -13106.83 0.00 88888.00 2007-07-04 08:58:13.875 185 157334.55 -11468.42 0.00 88888.00 2007-07-04 08:58:14.000 185 -84588.62 -198284.8025773.62 88888.00 2007-07-04 08:58:14.125 185 -84580.35 6562.07 -206796.9888888.00 2007-07-04 08:58:14.250 185 124673.77 -162153.45-6553.23 88888.00 2007-07-04 08:58:14.375 185 158972.95 -11468.42 0.00 88888.00 2007-07-04 08:58:14.500 185 157334.55 -14745.23 0.00 88888.00 2007-07-04 08:58:14.625 185 157334.55 -9830.02 0.00 88888.00 2007-07-04 08:58:14.750 185 157334.55 -13106.83 0.00 88888.00 2007-07-04 08:58:14.875 185 155696.15 -16383.62 0.00 88888.00 2007-07-04 08:58:15.000 185 -84595.02 -198291.2025786.42 88888.00 2007-07-04 08:58:15.125 185 -84586.07 6562.07 -206796.9588888.00 2007-07-04 08:58:15.250 185 124699.38 -160515.05-11468.42 88888.00 2007-07-04 08:58:15.375 185 154057.75 -21298.83 0.00 88888.00 2007-07-04 08:58:15.500 185 154057.75 -26214.03 0.00 88888.00 2007-07-04 08:58:15.625 185 154057.75 -22937.22 0.00 88888.00 2007-07-04 08:58:15.750 185 154057.75 -19660.42 0.00 88888.00 2007-07-04 08:58:15.875 185 154057.75 -13106.83 0.00 88888.00 2007-07-04 08:58:16.000 185 -84595.02 -198297.6025792.83 88888.00 2007-07-04 08:58:16.125 185 -84594.45 6562.07 -206796.9288888.00 2007-07-04 08:58:16.250 185 124667.38 -160515.05-8191.62 88888.00 2007-07-04 08:58:16.375 185 154057.75 -9830.02 0.00 88888.00 2007-07-04 08:58:16.500 185 152419.35 -13106.83 0.00 88888.00 2007-07-04 08:58:16.625 185 150780.95 -13106.83 0.00 88888.00 2007-07-04 08:58:16.750 185 152419.35 -8191.62 0.00 88888.00 2007-07-04 08:58:16.875 185 152419.35 -6553.23 0.00 88888.00 2007-07-04 08:58:17.000 185 -84601.43 -198284.8025812.03 88888.00 2007-07-04 08:58:17.125 185 -84601.05 6562.07 -206796.9088888.00 2007-07-04 08:58:17.250 185 124680.18 -158876.65-9830.02 88888.00 2007-07-04 08:58:17.375 185 152419.35 -11468.42 0.00 88888.00 2007-07-04 08:58:17.500 185 150780.95 -11468.42 0.00 88888.00 2007-07-04 08:58:17.625 185 149142.55 -14745.23 0.00 88888.00 2007-07-04 08:58:17.750 185 149142.55 -18022.03 0.00 88888.00 2007-07-04 08:58:17.875 185 147504.15 -21298.83 0.00 88888.00 2007-07-04 08:58:18.000 185 -84627.02 -198323.2025780.03 88888.00 2007-07-04 08:58:18.125 185 -84618.15 6562.07 -206796.8888888.00 2007-07-04 08:58:18.250 185 124680.18 -167068.65-9830.02 88888.00 2007-07-04 08:58:18.375 185 147504.15 -4914.82 0.00 88888.00 2007-07-04 08:58:18.500 185 147504.15 -4914.82 0.00 88888.00 2007-07-04 08:58:18.625 185 149142.55 -6553.23 0.00 88888.00 2007-07-04 08:58:18.750 185 149142.55 -4914.82 0.00 88888.00 2007-07-04 08:58:18.875 185 149142.55 -6553.23 0.00 88888.00 2007-07-04 08:58:19.000 185 -84620.62 -198291.2025792.83 88888.00 2007-07-04 08:58:19.125 185 -84620.20 6562.07 -206796.8588888.00 2007-07-04 08:58:19.250 185 124680.18 -163791.85-14745.23 88888.00 2007-07-04 08:58:19.375 185 144227.35 -14745.23 0.00 88888.00 2007-07-04 08:58:19.500 185 142588.95 -13106.83 0.00 88888.00 2007-07-04 08:58:19.625 185 145865.75 -16383.62 0.00 88888.00 2007-07-04 08:58:19.750 185 145865.75 -14745.23 0.00 88888.00 2007-07-04 08:58:19.875 185 147504.15 -13106.83 0.00 88888.00 2007-07-04 08:58:20.000 185 -84633.43 -198316.8025799.22 88888.00 2007-07-04 08:58:20.125 185 -84631.07 6562.07 -206796.8388888.00 2007-07-04 08:58:20.250 185 124680.18 -165430.25-13106.83 88888.00 2007-07-04 08:58:20.375 185 142588.95 -9830.02 0.00 88888.00 2007-07-04 08:58:20.500 185 142588.95 -16383.62 0.00 88888.00 2007-07-04 08:58:20.625 185 142588.95 -16383.62 0.00 88888.00 2007-07-04 08:58:20.750 185 145865.75 -13106.83 0.00 88888.00 2007-07-04 08:58:20.875 185 145865.75 -13106.83 0.00 88888.00 2007-07-04 08:58:21.000 185 -84639.82 -198297.6025792.83 88888.00 2007-07-04 08:58:21.125 185 -84631.12 6562.07 -206803.2088888.00 2007-07-04 08:58:21.250 185 124680.18 -162153.45-16383.62 88888.00 2007-07-04 08:58:21.375 185 144227.35 -21298.83 0.00 88888.00 2007-07-04 08:58:21.500 185 142588.95 -24575.62 0.00 88888.00 2007-07-04 08:58:21.625 185 142588.95 -22937.22 0.00 88888.00 2007-07-04 08:58:21.750 185 142588.95 -24575.62 0.00 88888.00 2007-07-04 08:58:21.875 185 142588.95 -21298.83 0.00 88888.00 2007-07-04 08:58:22.000 185 -84639.82 -198310.4025818.42 88888.00 2007-07-04 08:58:22.125 185 -84636.35 6562.07 -206803.1788888.00 2007-07-04 08:58:22.250 185 124686.57 -162153.45-19660.42 88888.00 2007-07-04 08:58:22.375 185 140950.55 -22937.22 0.00 88888.00 2007-07-04 08:58:22.500 185 140950.55 -22937.22 0.00 88888.00 2007-07-04 08:58:22.625 185 140950.55 -18022.03 0.00 88888.00 2007-07-04 08:58:22.750 185 144227.35 -21298.83 0.00 88888.00 2007-07-04 08:58:22.875 185 144227.35 -22937.22 0.00 88888.00 2007-07-04 08:58:23.000 185 -84639.82 -198316.8025799.22 88888.00 2007-07-04 08:58:23.125 185 -84642.48 6562.07 -206803.1588888.00 2007-07-04 08:58:23.250 185 124673.77 -158876.65-16383.62 88888.00 2007-07-04 08:58:23.375 185 139312.15 -19660.42 0.00 88888.00 2007-07-04 08:58:23.500 185 139312.15 -24575.62 0.00 88888.00 2007-07-04 08:58:23.625 185 -99726.10 137673.75 -21298.83 88888.00 2007-07-04 08:58:23.750 185 -99726.10 140950.55 -22937.22 88888.00 2007-07-04 08:58:23.875 185 140950.55 -26214.03 0.00 88888.00 2007-07-04 08:58:24.000 185 -84659.02 -198361.6025812.03 88888.00 2007-07-04 08:58:24.125 185 -84647.07 6562.07 -206803.1288888.00 2007-07-04 08:58:24.250 185 124686.57 -165430.25-22937.22 88888.00 2007-07-04 08:58:24.375 185 137673.75 -19660.42 0.00 88888.00 2007-07-04 08:58:24.500 185 136035.35 -24575.62 0.00 88888.00 2007-07-04 08:58:24.625 185 137673.75 -22937.22 0.00 88888.00 2007-07-04 08:58:24.750 185 -99726.10 137673.75 -27852.42 88888.00 2007-07-04 08:58:24.875 185 136035.35 -32767.62 0.00 88888.00 2007-07-04 08:58:25.000 185 -84659.02 -198355.2025824.83 88888.00 2007-07-04 08:58:25.125 185 -84652.85 6562.07 -206803.1088888.00 2007-07-04 08:58:25.250 185 124673.77 -162153.45-32767.62 88888.00 2007-07-04 08:58:25.375 185 137673.75 -29490.83 0.00 88888.00 2007-07-04 08:58:25.500 185 -99726.10 137673.75 -27852.42 88888.00 2007-07-04 08:58:25.625 185 136035.35 -32767.62 0.00 88888.00 2007-07-04 08:58:25.750 185 134396.95 -27852.42 0.00 88888.00 2007-07-04 08:58:25.875 185 136035.35 -26214.03 0.00 88888.00 2007-07-04 08:58:26.000 185 -84665.43 -198361.6025818.42 88888.00 2007-07-04 08:58:26.125 185 -84668.77 6562.07 -206803.0888888.00 2007-07-04 08:58:26.250 185 124686.57 -162153.45-27852.42 88888.00 2007-07-04 08:58:26.375 185 134396.95 -29490.83 0.00 88888.00 2007-07-04 08:58:26.500 185 -98087.70 136035.35 -27852.42 88888.00 2007-07-04 08:58:26.625 185 -96449.30 137673.75 -24575.62 88888.00 2007-07-04 08:58:26.750 185 -98087.70 136035.35 -26214.03 88888.00 2007-07-04 08:58:26.875 185 -98087.70 136035.35 -27852.42 88888.00 2007-07-04 08:58:27.000 185 -84665.43 -198374.4025831.22 88888.00 2007-07-04 08:58:27.125 185 -84668.18 6562.07 -206803.0588888.00 2007-07-04 08:58:27.250 185 124686.57 -160515.05-34406.03 88888.00 2007-07-04 08:58:27.375 185 -99726.10 134396.95 -36044.43 88888.00 2007-07-04 08:58:27.500 185 -99726.10 132758.55 -34406.03 88888.00 2007-07-04 08:58:27.625 185 -99726.10 132758.55 -32767.62 88888.00 2007-07-04 08:58:27.750 185 131120.15 -32767.62 0.00 88888.00 2007-07-04 08:58:27.875 185 132758.55 -27852.42 0.00 88888.00 2007-07-04 08:58:28.000 185 -84684.62 -198368.0025831.22 88888.00 2007-07-04 08:58:28.125 185 -84680.88 6562.07 -206803.0288888.00 2007-07-04 08:58:28.250 185 124673.77 -162153.45-34406.03 88888.00 2007-07-04 08:58:28.375 185 127843.35 -32767.62 0.00 88888.00 2007-07-04 08:58:28.500 185 131120.15 -32767.62 0.00 88888.00 2007-07-04 08:58:28.625 185 132758.55 -36044.43 0.00 88888.00 2007-07-04 08:58:28.750 185 131120.15 -37682.82 0.00 88888.00 2007-07-04 08:58:28.875 185 -98087.70 131120.15 -29490.83 88888.00 2007-07-04 08:58:29.000 185 -84697.43 -198400.0025837.62 88888.00 2007-07-04 08:58:29.125 185 -84687.52 6562.07 -206803.0088888.00 2007-07-04 08:58:29.250 185 124692.98 -165430.25-34406.03 88888.00 2007-07-04 08:58:29.375 185 -93172.50 129481.75 -32767.62 88888.00 2007-07-04 08:58:29.500 185 -93172.50 131120.15 -34406.03 88888.00 2007-07-04 08:58:29.625 185 -96449.30 131120.15 -36044.43 88888.00 2007-07-04 08:58:29.750 185 -98087.70 129481.75 -36044.43 88888.00 2007-07-04 08:58:29.875 185 -98087.70 127843.35 -34406.03 88888.00 2007-07-04 08:58:30.000 185 -84691.02 -198368.0025856.83 88888.00 2007-07-04 08:58:30.125 185 -84681.55 6562.07 -206802.9888888.00 2007-07-04 08:58:30.250 185 124673.77 -160515.05-29490.83 88888.00 2007-07-04 08:58:30.375 185 -89895.70 129481.75 -32767.62 88888.00 2007-07-04 08:58:30.500 185 -88257.30 127843.35 -31129.22 88888.00 2007-07-04 08:58:30.625 185 -89895.70 127843.35 -34406.03 88888.00 2007-07-04 08:58:30.750 185 -94810.90 126204.95 -36044.43 88888.00 2007-07-04 08:58:30.875 185 -93172.50 124566.55 -32767.62 88888.00 2007-07-04 08:58:31.000 185 -84703.82 -198361.6025863.22 88888.00 2007-07-04 08:58:31.125 185 -84694.00 6562.07 -206802.9588888.00 2007-07-04 08:58:31.250 185 124692.98 -163791.85-32767.62 88888.00 2007-07-04 08:58:31.375 185 -91534.10 127843.35 -36044.43 88888.00 2007-07-04 08:58:31.500 185 -91534.10 127843.35 -34406.03 88888.00 2007-07-04 08:58:31.625 185 -94810.90 126204.95 -36044.43 88888.00 2007-07-04 08:58:31.750 185 -93172.50 127843.35 -39321.22 88888.00 2007-07-04 08:58:31.875 185 -96449.30 126204.95 -36044.43 88888.00 2007-07-04 08:58:32.000 185 -84710.23 -198400.0025869.62 88888.00 2007-07-04 08:58:32.125 185 -84706.80 6562.07 -206802.9288888.00 2007-07-04 08:58:32.250 185 124680.18 -163791.85-39321.22 88888.00 2007-07-04 08:58:32.375 185 -89895.70 124566.55 -40959.62 88888.00 2007-07-04 08:58:32.500 185 -93172.50 122928.15 -37682.82 88888.00 2007-07-04 08:58:32.625 185 -91534.10 124566.55 -32767.62 88888.00 2007-07-04 08:58:32.750 185 -91534.10 122928.15 -32767.62 88888.00 2007-07-04 08:58:32.875 185 -89895.70 124566.55 -29490.83 88888.00 2007-07-04 08:58:33.000 185 -84710.23 -198368.0025869.62 88888.00 2007-07-04 08:58:33.125 185 -84706.65 6562.07 -206802.9088888.00 2007-07-04 08:58:33.250 185 124673.77 -162153.45-39321.22 88888.00 2007-07-04 08:58:33.375 185 -89895.70 121289.75 -39321.22 88888.00 2007-07-04 08:58:33.500 185 -93172.50 119651.35 -42598.03 88888.00 2007-07-04 08:58:33.625 185 -96449.30 119651.35 -45874.82 88888.00 2007-07-04 08:58:33.750 185 -94810.90 119651.35 -45874.82 88888.00 2007-07-04 08:58:33.875 185 -94810.90 119651.35 -42598.03 88888.00 2007-07-04 08:58:34.000 185 -84729.43 -198393.6025863.22 88888.00 2007-07-04 08:58:34.125 185 -84719.40 6562.07 -206802.8888888.00 2007-07-04 08:58:34.250 185 124686.57 -163791.85-34406.03 88888.00 2007-07-04 08:58:34.375 185 -88257.30 121289.75 -36044.43 88888.00 2007-07-04 08:58:34.500 185 -88257.30 121289.75 -36044.43 88888.00 2007-07-04 08:58:34.625 185 -91534.10 121289.75 -29490.83 88888.00 2007-07-04 08:58:34.750 185 -88257.30 122928.15 -34406.03 88888.00 2007-07-04 08:58:34.875 185 -88257.30 122928.15 -37682.82 88888.00 2007-07-04 08:58:35.000 185 -84716.62 -198393.6025869.62 88888.00 2007-07-04 08:58:35.125 185 -84725.85 6562.07 -206802.8588888.00 2007-07-04 08:58:35.250 185 124686.57 -165430.25-39321.22 88888.00 2007-07-04 08:58:35.375 185 -91534.10 118012.95 -39321.22 88888.00 2007-07-04 08:58:35.500 185 -88257.30 119651.35 -42598.03 88888.00 2007-07-04 08:58:35.625 185 -88257.30 119651.35 -39321.22 88888.00 2007-07-04 08:58:35.750 185 -84980.50 118012.95 -31129.22 88888.00 2007-07-04 08:58:35.875 185 -83342.10 119651.35 -36044.43 88888.00 2007-07-04 08:58:36.000 185 -84742.23 -198374.4025869.62 88888.00 2007-07-04 08:58:36.125 185 -84738.73 6562.07 -206802.8388888.00 2007-07-04 08:58:36.250 185 124699.38 -162153.45-32767.62 88888.00 2007-07-04 08:58:36.375 185 -88257.30 114736.15 -39321.22 88888.00 2007-07-04 08:58:36.500 185 -88257.30 116374.55 -40959.62 88888.00 2007-07-04 08:58:36.625 185 -88257.30 114736.15 -36044.43 88888.00 2007-07-04 08:58:36.750 185 -88257.30 114736.15 -36044.43 88888.00 2007-07-04 08:58:36.875 185 -86618.90 113097.75 -40959.62 88888.00 2007-07-04 08:58:37.000 185 -84748.62 -198419.2025888.83 88888.00 2007-07-04 08:58:37.125 185 -84745.18 6562.07 -206802.8088888.00 2007-07-04 08:58:37.250 185 124686.57 -162153.45-40959.62 88888.00 2007-07-04 08:58:37.375 185 -86618.90 113097.75 -39321.22 88888.00 2007-07-04 08:58:37.500 185 -86618.90 113097.75 -39321.22 88888.00 2007-07-04 08:58:37.625 185 -88257.30 111459.35 -37682.82 88888.00 2007-07-04 08:58:37.750 185 -88257.30 111459.35 -34406.03 88888.00 2007-07-04 08:58:37.875 185 -84980.50 113097.75 -32767.62 88888.00 2007-07-04 08:58:38.000 185 -84755.02 -198387.2025882.42 88888.00 2007-07-04 08:58:38.125 185 -84758.27 6562.07 -206802.7788888.00 2007-07-04 08:58:38.250 185 124680.18 -165430.25-36044.43 88888.00 2007-07-04 08:58:38.375 185 -86618.90 111459.35 -31129.22 88888.00 2007-07-04 08:58:38.500 185 -81703.70 111459.35 -31129.22 88888.00 2007-07-04 08:58:38.625 185 -81703.70 109820.95 -32767.62 88888.00 2007-07-04 08:58:38.750 185 -83342.10 109820.95 -32767.62 88888.00 2007-07-04 08:58:38.875 185 -83342.10 109820.95 -34406.03 88888.00 2007-07-04 08:58:39.000 185 -84774.23 -198412.8025869.62 88888.00 2007-07-04 08:58:39.125 185 -84770.55 6562.07 -206802.7588888.00 2007-07-04 08:58:39.250 185 124686.57 -165430.25-32767.62 88888.00 2007-07-04 08:58:39.375 185 -86618.90 109820.95 -24575.62 88888.00 2007-07-04 08:58:39.500 185 -80065.30 111459.35 -27852.42 88888.00 2007-07-04 08:58:39.625 185 -80065.30 109820.95 -31129.22 88888.00 2007-07-04 08:58:39.750 185 -78426.90 109820.95 -32767.62 88888.00 2007-07-04 08:58:39.875 185 -78426.90 109820.95 -36044.43 88888.00 2007-07-04 08:58:40.000 185 -84767.82 -198387.2025901.62 88888.00 2007-07-04 08:58:40.125 185 -84777.45 6562.07 -206802.7388888.00 2007-07-04 08:58:40.250 185 124680.18 -163791.85-34406.03 88888.00 2007-07-04 08:58:40.375 185 -83342.10 104905.75 -29490.83 88888.00 2007-07-04 08:58:40.500 185 -81703.70 106544.15 -32767.62 88888.00 2007-07-04 08:58:40.625 185 -83342.10 104905.75 -34406.03 88888.00 2007-07-04 08:58:40.750 185 -83342.10 103267.35 -29490.83 88888.00 2007-07-04 08:58:40.875 185 -80065.30 104905.75 -29490.83 88888.00 2007-07-04 08:58:41.000 185 -84793.43 -198368.0025876.03 88888.00 2007-07-04 08:58:41.125 185 -84787.62 6562.07 -206802.7088888.00 2007-07-04 08:58:41.250 185 124680.18 -158876.65-24575.62 88888.00 2007-07-04 08:58:41.375 185 -84980.50 101628.95 -22937.22 88888.00 2007-07-04 08:58:41.500 185 -80065.30 106544.15 -26214.03 88888.00 2007-07-04 08:58:41.625 185 -80065.30 104905.75 -24575.62 88888.00 2007-07-04 08:58:41.750 185 -78426.90 103267.35 -24575.62 88888.00 2007-07-04 08:58:41.875 185 -76788.50 103267.35 -22937.22 88888.00 2007-07-04 08:58:42.000 185 -84793.43 -198368.0025908.03 88888.00 2007-07-04 08:58:42.125 185 -84794.00 6562.07 -206802.6788888.00 2007-07-04 08:58:42.250 185 124692.98 -160515.05-32767.62 88888.00 2007-07-04 08:58:42.375 185 -81703.70 101628.95 -27852.42 88888.00 2007-07-04 08:58:42.500 185 -80065.30 101628.95 -24575.62 88888.00 2007-07-04 08:58:42.625 185 -81703.70 101628.95 -22937.22 88888.00 2007-07-04 08:58:42.750 185 -83342.10 99990.55 -21298.83 88888.00 2007-07-04 08:58:42.875 185 -80065.30 99990.55 -24575.62 88888.00 2007-07-04 08:58:43.000 185 -84799.82 -198323.2025920.83 88888.00 2007-07-04 08:58:43.125 185 -84796.25 6562.07 -206802.6588888.00 2007-07-04 08:58:43.250 185 124686.57 -162153.45-18022.03 88888.00 2007-07-04 08:58:43.375 185 -75150.10 101628.95 -18022.03 88888.00 2007-07-04 08:58:43.500 185 -75150.10 101628.95 -26214.03 88888.00 2007-07-04 08:58:43.625 185 -76788.50 101628.95 -29490.83 88888.00 2007-07-04 08:58:43.750 185 -73511.70 101628.95 -26214.03 88888.00 2007-07-04 08:58:43.875 185 -76788.50 99990.55 -19660.42 88888.00 2007-07-04 08:58:44.000 185 -84806.23 -198323.2025908.03 88888.00 2007-07-04 08:58:44.125 185 -84809.02 6562.07 -206802.6288888.00 2007-07-04 08:58:44.250 185 124680.18 -162153.45-21298.83 88888.00 2007-07-04 08:58:44.375 185 -76788.50 98352.15 -18022.03 88888.00 2007-07-04 08:58:44.500 185 -76788.50 99990.55 -14745.23 88888.00 2007-07-04 08:58:44.625 185 -80065.30 98352.15 -14745.23 88888.00 2007-07-04 08:58:44.750 185 -80065.30 96713.75 -21298.83 88888.00 2007-07-04 08:58:44.875 185 -78426.90 95075.35 -21298.83 88888.00 2007-07-04 08:58:45.000 185 -84819.02 -198310.4025908.03 88888.00 2007-07-04 08:58:45.125 185 -84822.02 6562.07 -206802.6088888.00 2007-07-04 08:58:45.250 185 124680.18 -160515.05-13106.83 88888.00 2007-07-04 08:58:45.375 185 -80065.30 91798.55 -13106.83 88888.00 2007-07-04 08:58:45.500 185 -80065.30 90160.15 -11468.42 88888.00 2007-07-04 08:58:45.625 185 -76788.50 93436.95 -16383.62 88888.00 2007-07-04 08:58:45.750 185 -78426.90 95075.35 -16383.62 88888.00 2007-07-04 08:58:45.875 185 -78426.90 95075.35 -18022.03 88888.00 2007-07-04 08:58:46.000 185 -84825.43 -198323.2025927.22 88888.00 2007-07-04 08:58:46.125 185 -84821.70 6562.07 -206802.5888888.00 2007-07-04 08:58:46.250 185 124680.18 -160515.05-21298.83 88888.00 2007-07-04 08:58:46.375 185 -73511.70 93436.95 -18022.03 88888.00 2007-07-04 08:58:46.500 185 -73511.70 91798.55 -21298.83 88888.00 2007-07-04 08:58:46.625 185 -75150.10 91798.55 -16383.62 88888.00 2007-07-04 08:58:46.750 185 -73511.70 91798.55 -16383.62 88888.00 2007-07-04 08:58:46.875 185 -73511.70 93436.95 -14745.23 88888.00 2007-07-04 08:58:47.000 185 -84844.62 -198310.4025908.03 88888.00 2007-07-04 08:58:47.125 185 -84847.65 6562.07 -206802.5588888.00 2007-07-04 08:58:47.250 185 124673.77 -165430.25-16383.62 88888.00 2007-07-04 08:58:47.375 185 -80065.30 90160.15 -14745.23 88888.00 2007-07-04 08:58:47.500 185 -78426.90 88521.75 -18022.03 88888.00 2007-07-04 08:58:47.625 185 -76788.50 88521.75 -11468.42 88888.00 2007-07-04 08:58:47.750 185 -73511.70 88521.75 -13106.83 88888.00 2007-07-04 08:58:47.875 185 -73511.70 90160.15 -9830.02 88888.00 2007-07-04 08:58:48.000 185 -84851.02 -198316.8025920.83 88888.00 2007-07-04 08:58:48.125 185 -84847.38 6562.07 -206802.5288888.00 2007-07-04 08:58:48.250 185 124686.57 -162153.45-18022.03 88888.00 2007-07-04 08:58:48.375 185 -78426.90 86883.35 -13106.83 88888.00 2007-07-04 08:58:48.500 185 -78426.90 88521.75 -8191.62 88888.00 2007-07-04 08:58:48.625 185 -75150.10 88521.75 -11468.42 88888.00 2007-07-04 08:58:48.750 185 -75150.10 86883.35 -19660.42 88888.00 2007-07-04 08:58:48.875 185 -75150.10 85244.95 -21298.83 88888.00 2007-07-04 08:58:49.000 185 -84863.82 -198259.2025933.62 88888.00 2007-07-04 08:58:49.125 185 -84854.40 6562.07 -206802.5088888.00 2007-07-04 08:58:49.250 185 124680.18 -162153.45-4914.82 88888.00 2007-07-04 08:58:49.375 185 -73511.70 85244.95 -11468.42 88888.00 2007-07-04 08:58:49.500 185 -80065.30 81968.15 -16383.62 88888.00 2007-07-04 08:58:49.625 185 -78426.90 83606.55 -14745.23 88888.00 2007-07-04 08:58:49.750 185 -73511.70 83606.55 -13106.83 88888.00 2007-07-04 08:58:49.875 185 -75150.10 83606.55 -8191.62 88888.00 2007-07-04 08:58:50.000 185 -84870.23 -198304.0025908.03 88888.00 2007-07-04 08:58:50.125 185 -84873.05 6562.07 -206802.4888888.00 2007-07-04 08:58:50.250 185 124686.57 -163791.85-14745.23 88888.00 2007-07-04 08:58:50.375 185 -80065.30 80329.75 -14745.23 88888.00 2007-07-04 08:58:50.500 185 -78426.90 80329.75 -16383.62 88888.00 2007-07-04 08:58:50.625 185 -76788.50 81968.15 -14745.23 88888.00 2007-07-04 08:58:50.750 185 -76788.50 81968.15 -13106.83 88888.00 2007-07-04 08:58:50.875 185 -73511.70 83606.55 -8191.62 88888.00 2007-07-04 08:58:51.000 185 -84870.23 -198259.2025920.83 88888.00 2007-07-04 08:58:51.125 185 -84879.35 6562.07 -206802.4588888.00 2007-07-04 08:58:51.250 185 124673.77 -162153.45-1638.03 88888.00 2007-07-04 08:58:51.375 185 -73511.70 78691.35 -8191.62 88888.00 2007-07-04 08:58:51.500 185 -76788.50 77052.95 -11468.42 88888.00 2007-07-04 08:58:51.625 185 -81703.70 78691.35 -6553.23 88888.00 2007-07-04 08:58:51.750 185 -80065.30 78691.35 -4914.82 88888.00 2007-07-04 08:58:51.875 185 -76788.50 78691.38 0.38 88888.00 2007-07-04 08:58:52.000 185 -84889.43 -198259.2025927.22 88888.00 2007-07-04 08:58:52.125 185 -84885.62 6562.07 -206802.4288888.00 2007-07-04 08:58:52.250 185 124686.57 -158876.65-8191.62 88888.00 2007-07-04 08:58:52.375 185 -75150.10 75414.55 -4914.82 88888.00 2007-07-04 08:58:52.500 185 -75150.10 75414.55 -3276.43 88888.00 2007-07-04 08:58:52.625 185 -75150.10 78691.35 -1638.03 88888.00 2007-07-04 08:58:52.750 185 -71873.30 77052.95 -3276.43 88888.00 2007-07-04 08:58:52.875 185 -70234.90 78691.35 -1638.03 88888.00 2007-07-04 08:58:53.000 185 -84902.23 -198272.0025908.03 88888.00 2007-07-04 08:58:53.125 185 -84905.00 6562.07 -206802.4088888.00 2007-07-04 08:58:53.250 185 124680.18 -162153.45-9830.02 88888.00 2007-07-04 08:58:53.375 185 -80065.30 72137.75 -8191.62 88888.00 2007-07-04 08:58:53.500 185 -73511.70 72137.75 -9830.02 88888.00 2007-07-04 08:58:53.625 185 -76788.50 73776.15 -9830.02 88888.00 2007-07-04 08:58:53.750 185 -78426.90 72137.75 -9830.02 88888.00 2007-07-04 08:58:53.875 185 -78426.90 70499.35 -6553.23 88888.00 2007-07-04 08:58:54.000 185 -84908.62 -198246.4025927.22 88888.00 2007-07-04 08:58:54.125 185 -84906.55 6562.07 -206802.3888888.00 2007-07-04 08:58:54.250 185 124680.18 -165430.238192.38 88888.00 2007-07-04 08:58:54.375 185 -68596.50 73776.18 8192.38 88888.00 2007-07-04 08:58:54.500 185 -70234.90 75414.57 1638.78 88888.00 2007-07-04 08:58:54.625 185 -76788.50 73776.15 -1638.03 88888.00 2007-07-04 08:58:54.750 185 -75150.10 72137.75 -3276.43 88888.00 2007-07-04 08:58:54.875 185 -73511.70 70499.35 -4914.82 88888.00 2007-07-04 08:58:55.000 185 -84921.43 -198240.0025908.03 88888.00 2007-07-04 08:58:55.125 185 -84923.25 6562.07 -206802.3588888.00 2007-07-04 08:58:55.250 185 124680.18 -163791.831638.78 88888.00 2007-07-04 08:58:55.375 185 -76788.50 70499.38 1638.78 88888.00 2007-07-04 08:58:55.500 185 -75150.10 70499.38 0.38 88888.00 2007-07-04 08:58:55.625 185 -75150.10 68860.98 1638.78 88888.00 2007-07-04 08:58:55.750 185 -78426.90 68860.98 4915.57 88888.00 2007-07-04 08:58:55.875 185 -76788.50 70499.38 8192.38 88888.00 2007-07-04 08:58:56.000 185 -84934.23 -198233.6025927.22 88888.00 2007-07-04 08:58:56.125 185 -84936.02 6562.07 -206802.3388888.00 2007-07-04 08:58:56.250 185 124686.57 -160515.028192.38 88888.00 2007-07-04 08:58:56.375 185 -75150.10 68860.98 9830.77 88888.00 2007-07-04 08:58:56.500 185 -76788.50 68860.98 3277.18 88888.00 2007-07-04 08:58:56.625 185 -75150.10 67222.57 4915.57 88888.00 2007-07-04 08:58:56.750 185 -75150.10 65584.18 6553.98 88888.00 2007-07-04 08:58:56.875 185 -75150.10 62307.38 9830.77 88888.00 2007-07-04 08:58:57.000 185 -84947.02 -198233.6025914.42 88888.00 2007-07-04 08:58:57.125 185 -84942.77 6562.07 -206802.3088888.00 2007-07-04 08:58:57.250 185 124686.57 -160515.02 0.38 88888.00 2007-07-04 08:58:57.375 185 -78426.90 63945.78 3277.18 88888.00 2007-07-04 08:58:57.500 185 -70234.90 65584.18 1638.78 88888.00 2007-07-04 08:58:57.625 185 -73511.70 63945.78 3277.18 88888.00 2007-07-04 08:58:57.750 185 -76788.50 62307.38 8192.38 88888.00 2007-07-04 08:58:57.875 185 -75150.10 62307.38 13107.58 88888.00 2007-07-04 08:58:58.000 185 -84953.43 -198208.0025908.03 88888.00 2007-07-04 08:58:58.125 185 -84961.90 6562.07 -206802.2788888.00 2007-07-04 08:58:58.250 185 124680.18 -160515.029830.77 88888.00 2007-07-04 08:58:58.375 185 -78426.90 57392.18 14745.98 88888.00 2007-07-04 08:58:58.500 185 -78426.90 59030.57 16384.38 88888.00 2007-07-04 08:58:58.625 185 -80065.30 60668.97 19661.17 88888.00 2007-07-04 08:58:58.750 185 -78426.90 60668.97 21299.58 88888.00 2007-07-04 08:58:58.875 185 -73511.70 62307.38 24576.38 88888.00 2007-07-04 08:58:59.000 185 -84972.62 -198188.8025908.03 88888.00 2007-07-04 08:58:59.125 185 -84968.50 6562.07 -206802.2588888.00 2007-07-04 08:58:59.250 185 124680.18 -162153.4219661.17 88888.00 2007-07-04 08:58:59.375 185 -76788.50 59030.57 21299.58 88888.00 2007-07-04 08:58:59.500 185 -75150.10 59030.57 14745.98 88888.00 2007-07-04 08:58:59.625 185 -76788.50 57392.18 14745.98 88888.00 2007-07-04 08:58:59.750 185 -73511.70 59030.57 19661.17 88888.00 2007-07-04 08:58:59.875 185 -75150.10 59030.57 18022.78 88888.00 2007-07-04 08:59:00.000 185 -84972.62 -198195.2025914.42 88888.00 2007-07-04 08:59:00.125 185 -84968.18 6562.07 -206802.2388888.00 2007-07-04 08:59:00.250 185 124680.18 -163791.8318022.78 88888.00 2007-07-04 08:59:00.375 185 -73511.70 55753.78 22937.97 88888.00 2007-07-04 08:59:00.500 185 -73511.70 55753.78 29491.58 88888.00 2007-07-04 08:59:00.625 185 -76788.50 55753.78 26214.78 88888.00 2007-07-04 08:59:00.750 185 -73511.70 55753.78 18022.78 88888.00 2007-07-04 08:59:00.875 185 -71873.30 54115.38 18022.78 88888.00 2007-07-04 08:59:01.000 185 -84985.43 -198156.8025946.42 88888.00 2007-07-04 08:59:01.125 185 -84981.00 6562.07 -206802.2088888.00 2007-07-04 08:59:01.250 185 124680.18 -163791.8326214.78 88888.00 2007-07-04 08:59:01.375 185 -71873.30 55753.78 29491.58 88888.00 2007-07-04 08:59:01.500 185 -71873.30 57392.18 27853.17 88888.00 2007-07-04 08:59:01.625 185 -73511.70 57392.18 27853.17 88888.00 2007-07-04 08:59:01.750 185 -73511.70 54115.38 27853.17 88888.00 2007-07-04 08:59:01.875 185 -71873.30 52476.97 22937.97 88888.00 2007-07-04 08:59:02.000 185 -84991.82 -198124.8025927.22 88888.00 2007-07-04 08:59:02.125 185 -84994.65 6562.07 -206802.1788888.00 2007-07-04 08:59:02.250 185 124680.18 -158876.6227853.17 88888.00 2007-07-04 08:59:02.375 185 -68596.50 52476.97 26214.78 88888.00 2007-07-04 08:59:02.500 185 -70234.90 54115.38 26214.78 88888.00 2007-07-04 08:59:02.625 185 -73511.70 52476.97 29491.58 88888.00 2007-07-04 08:59:02.750 185 -71873.30 52476.97 34406.78 88888.00 2007-07-04 08:59:02.875 185 -70234.90 50838.57 34406.78 88888.00 2007-07-04 08:59:03.000 185 -84998.23 -198118.4025940.03 88888.00 2007-07-04 08:59:03.125 185 -84993.85 6562.07 -206802.1588888.00 2007-07-04 08:59:03.250 185 124680.18 -162153.4234406.78 88888.00 2007-07-04 08:59:03.375 185 -68596.50 47561.78 34406.78 88888.00 2007-07-04 08:59:03.500 185 -70234.90 49200.18 34406.78 88888.00 2007-07-04 08:59:03.625 185 -75150.10 49200.18 34406.78 88888.00 2007-07-04 08:59:03.750 185 -76788.50 47561.78 29491.58 88888.00 2007-07-04 08:59:03.875 185 -73511.70 47561.78 36045.18 88888.00 2007-07-04 08:59:04.000 185 -85011.02 -198099.2025933.62 88888.00 2007-07-04 08:59:04.125 185 -85019.50 6562.07 -206802.1288888.00 2007-07-04 08:59:04.250 185 124686.57 -163791.8337683.57 88888.00 2007-07-04 08:59:04.375 185 -75150.10 41008.18 39321.97 88888.00 2007-07-04 08:59:04.500 185 -71873.30 45923.38 42598.78 88888.00 2007-07-04 08:59:04.625 185 -68596.50 47561.78 42598.78 88888.00 2007-07-04 08:59:04.750 185 -65319.70 45923.38 40960.38 88888.00 2007-07-04 08:59:04.875 185 -68596.50 45923.38 36045.18 88888.00 2007-07-04 08:59:05.000 185 -85030.23 -198105.6025927.22 88888.00 2007-07-04 08:59:05.125 185 -85032.15 6562.07 -206802.1088888.00 2007-07-04 08:59:05.250 185 124699.38 -162153.4242598.78 88888.00 2007-07-04 08:59:05.375 185 -68596.50 42646.57 40960.38 88888.00 2007-07-04 08:59:05.500 185 -68596.50 42646.57 40960.38 88888.00 2007-07-04 08:59:05.625 185 -70234.90 42646.57 40960.38 88888.00 2007-07-04 08:59:05.750 185 -71873.30 41008.18 36045.18 88888.00 2007-07-04 08:59:05.875 185 -75150.10 41008.18 39321.97 88888.00 2007-07-04 08:59:06.000 185 -85043.02 -198073.6025952.83 88888.00 2007-07-04 08:59:06.125 185 -85038.55 6562.07 -206802.0888888.00 2007-07-04 08:59:06.250 185 124686.57 -162153.4247513.97 88888.00 2007-07-04 08:59:06.375 185 -68596.50 42646.57 49152.38 88888.00 2007-07-04 08:59:06.500 185 -68596.50 42646.57 44237.18 88888.00 2007-07-04 08:59:06.625 185 -70234.90 41008.18 45875.57 88888.00 2007-07-04 08:59:06.750 185 -65319.70 39369.78 47513.97 88888.00 2007-07-04 08:59:06.875 185 -63681.30 41008.18 45875.57 88888.00 2007-07-04 08:59:07.000 185 -85049.43 -198054.4025946.42 88888.00 2007-07-04 08:59:07.125 185 -85032.15 6562.07 -206802.0588888.00 2007-07-04 08:59:07.250 185 124673.77 -162153.4249152.38 88888.00 2007-07-04 08:59:07.375 185 -65319.70 37731.38 47513.97 88888.00 2007-07-04 08:59:07.500 185 -65319.70 37731.38 50790.78 88888.00 2007-07-04 08:59:07.625 185 -66958.10 37731.38 50790.78 88888.00 2007-07-04 08:59:07.750 185 -71873.30 34454.57 55705.97 88888.00 2007-07-04 08:59:07.875 185 -70234.90 36092.97 60621.18 88888.00 2007-07-04 08:59:08.000 185 -85055.82 -198054.4025940.03 88888.00 2007-07-04 08:59:08.125 185 -85052.45 6562.07 -206802.0288888.00 2007-07-04 08:59:08.250 185 124686.57 -160515.0252429.18 88888.00 2007-07-04 08:59:08.375 185 -65319.70 34454.57 55705.97 88888.00 2007-07-04 08:59:08.500 185 -65319.70 32816.18 55705.97 88888.00 2007-07-04 08:59:08.625 185 -70234.90 34454.57 55705.97 88888.00 2007-07-04 08:59:08.750 185 -68596.50 34454.57 60621.18 88888.00 2007-07-04 08:59:08.875 185 -65319.70 34454.57 60621.18 88888.00 2007-07-04 08:59:09.000 185 -85062.23 -198003.2025959.22 88888.00 2007-07-04 08:59:09.125 185 -85057.88 6562.07 -206802.0088888.00 2007-07-04 08:59:09.250 185 124686.57 -158876.6267174.77 88888.00 2007-07-04 08:59:09.375 185 -62042.90 36092.97 60621.18 88888.00 2007-07-04 08:59:09.500 185 -63681.30 34454.57 52429.18 88888.00 2007-07-04 08:59:09.625 185 -70234.90 29539.38 55705.97 88888.00 2007-07-04 08:59:09.750 185 -70234.90 27900.97 55705.97 88888.00 2007-07-04 08:59:09.875 185 -68596.50 31177.78 57344.38 88888.00 2007-07-04 08:59:10.000 185 -85075.02 -197996.8025952.83 88888.00 2007-07-04 08:59:10.125 185 -85077.23 6562.07 -206801.9888888.00 2007-07-04 08:59:10.250 185 124673.77 -163791.8363897.97 88888.00 2007-07-04 08:59:10.375 185 -70234.90 29539.38 63897.97 88888.00 2007-07-04 08:59:10.500 185 -71873.30 27900.97 58982.78 88888.00 2007-07-04 08:59:10.625 185 -68596.50 29539.38 60621.18 88888.00 2007-07-04 08:59:10.750 185 -66958.10 31177.78 60621.18 88888.00 2007-07-04 08:59:10.875 185 -66958.10 32816.18 60621.18 88888.00 2007-07-04 08:59:11.000 185 -85075.02 -197984.0025946.42 88888.00 2007-07-04 08:59:11.125 185 -85077.45 6562.07 -206801.9588888.00 2007-07-04 08:59:11.250 185 124673.77 -163791.8363897.97 88888.00 2007-07-04 08:59:11.375 185 -70234.90 27900.97 63897.97 88888.00 2007-07-04 08:59:11.500 185 -66958.10 31177.78 62259.57 88888.00 2007-07-04 08:59:11.625 185 -73511.70 29539.38 67174.77 88888.00 2007-07-04 08:59:11.750 185 -71873.30 27900.97 67174.77 88888.00 2007-07-04 08:59:11.875 185 -70234.90 27900.97 63897.97 88888.00 2007-07-04 08:59:12.000 185 -85087.82 -198009.6025940.03 88888.00 2007-07-04 08:59:12.125 185 -85077.27 6562.07 -206801.9288888.00 2007-07-04 08:59:12.250 185 124692.98 -163791.8360621.18 88888.00 2007-07-04 08:59:12.375 185 -73511.70 27900.97 57344.38 88888.00 2007-07-04 08:59:12.500 185 -73511.70 27900.97 60621.18 88888.00 2007-07-04 08:59:12.625 185 -70234.90 24624.17 62259.57 88888.00 2007-07-04 08:59:12.750 185 -65319.70 27900.97 67174.77 88888.00 2007-07-04 08:59:12.875 185 -62042.90 27900.97 68813.18 88888.00 2007-07-04 08:59:13.000 185 -85094.23 -198003.2025965.62 88888.00 2007-07-04 08:59:13.125 185 -85090.10 6562.07 -206801.9088888.00 2007-07-04 08:59:13.250 185 124673.77 -163791.8358982.78 88888.00 2007-07-04 08:59:13.375 185 -68596.50 24624.17 62259.57 88888.00 2007-07-04 08:59:13.500 185 -71873.30 22985.78 63897.97 88888.00 2007-07-04 08:59:13.625 185 -66958.10 24624.17 67174.77 88888.00 2007-07-04 08:59:13.750 185 -63681.30 22985.78 70451.57 88888.00 2007-07-04 08:59:13.875 185 -68596.50 22985.78 68813.18 88888.00 2007-07-04 08:59:14.000 185 -85100.62 -197958.4025940.03 88888.00 2007-07-04 08:59:14.125 185 -85102.88 6562.07 -206801.8888888.00 2007-07-04 08:59:14.250 185 124667.38 -163791.8372089.98 88888.00 2007-07-04 08:59:14.375 185 -70234.90 21347.38 73728.38 88888.00 2007-07-04 08:59:14.500 185 -70234.90 22985.78 75366.77 88888.00 2007-07-04 08:59:14.625 185 -71873.30 24624.17 75366.77 88888.00 2007-07-04 08:59:14.750 185 -70234.90 21347.38 70451.57 88888.00 2007-07-04 08:59:14.875 185 -71873.30 21347.38 68813.18 88888.00 2007-07-04 08:59:15.000 185 -85113.43 -197977.6025940.03 88888.00 2007-07-04 08:59:15.125 185 -85109.55 6562.07 -206801.8588888.00 2007-07-04 08:59:15.250 185 124673.77 -162153.4265536.38 88888.00 2007-07-04 08:59:15.375 185 -71873.30 19708.97 67174.77 88888.00 2007-07-04 08:59:15.500 185 -71873.30 19708.97 68813.18 88888.00 2007-07-04 08:59:15.625 185 -71873.30 21347.38 75366.77 88888.00 2007-07-04 08:59:15.750 185 -71873.30 19708.97 77005.18 88888.00 2007-07-04 08:59:15.875 185 -68596.50 16432.17 70451.57 88888.00 2007-07-04 08:59:16.000 185 -85132.62 -197958.4025940.03 88888.00 2007-07-04 08:59:16.125 185 -85122.12 6562.07 -206801.8388888.00 2007-07-04 08:59:16.250 185 124686.57 -162153.4273728.38 88888.00 2007-07-04 08:59:16.375 185 -66958.10 19708.97 72089.98 88888.00 2007-07-04 08:59:16.500 185 -66958.10 19708.97 72089.98 88888.00 2007-07-04 08:59:16.625 185 -66958.10 18070.58 75366.77 88888.00 2007-07-04 08:59:16.750 185 -68596.50 16432.17 72089.98 88888.00 2007-07-04 08:59:16.875 185 -71873.30 14793.77 67174.77 88888.00 2007-07-04 08:59:17.000 185 -85139.02 -197964.8025946.42 88888.00 2007-07-04 08:59:17.125 185 -85128.55 6562.07 -206801.8088888.00 2007-07-04 08:59:17.250 185 124692.98 -165430.2370451.57 88888.00 2007-07-04 08:59:17.375 185 -71873.30 14793.77 70451.57 88888.00 2007-07-04 08:59:17.500 185 -70234.90 16432.17 70451.57 88888.00 2007-07-04 08:59:17.625 185 -70234.90 18070.58 72089.98 88888.00 2007-07-04 08:59:17.750 185 -70234.90 16432.17 70451.57 88888.00 2007-07-04 08:59:17.875 185 -73511.70 13155.38 70451.57 88888.00 2007-07-04 08:59:18.000 185 -85139.02 -197958.4025946.42 88888.00 2007-07-04 08:59:18.125 185 -85141.45 6562.07 -206801.7788888.00 2007-07-04 08:59:18.250 185 124692.98 -158876.6273728.38 88888.00 2007-07-04 08:59:18.375 185 -75150.10 13155.38 73728.38 88888.00 2007-07-04 08:59:18.500 185 -75150.10 16432.17 72089.98 88888.00 2007-07-04 08:59:18.625 185 -71873.30 16432.17 75366.77 88888.00 2007-07-04 08:59:18.750 185 -70234.90 14793.77 72089.98 88888.00 2007-07-04 08:59:18.875 185 -70234.90 11516.98 72089.98 88888.00 2007-07-04 08:59:19.000 185 -85151.82 -197977.6025940.03 88888.00 2007-07-04 08:59:19.125 185 -85141.25 6562.07 -206801.7588888.00 2007-07-04 08:59:19.250 185 124680.18 -162153.4268813.18 88888.00 2007-07-04 08:59:19.375 185 -70234.90 13155.38 73728.38 88888.00 2007-07-04 08:59:19.500 185 -73511.70 13155.38 72089.98 88888.00 2007-07-04 08:59:19.625 185 -75150.10 11516.98 75366.77 88888.00 2007-07-04 08:59:19.750 185 -71873.30 11516.98 75366.77 88888.00 2007-07-04 08:59:19.875 185 -71873.30 11516.98 75366.77 88888.00 2007-07-04 08:59:20.000 185 -85145.43 -197952.0025914.42 88888.00 2007-07-04 08:59:20.125 185 -85147.43 6562.07 -206801.7388888.00 2007-07-04 08:59:20.250 185 124680.18 -165430.2373728.38 88888.00 2007-07-04 08:59:20.375 185 -71873.30 8240.17 73728.38 88888.00 2007-07-04 08:59:20.500 185 -71873.30 11516.98 72089.98 88888.00 2007-07-04 08:59:20.625 185 -75150.10 11516.98 70451.57 88888.00 2007-07-04 08:59:20.750 185 -78426.90 9878.58 73728.38 88888.00 2007-07-04 08:59:20.875 185 -78426.90 8240.17 77005.18 88888.00 2007-07-04 08:59:21.000 185 -85171.02 -197958.4025901.62 88888.00 2007-07-04 08:59:21.125 185 -85160.05 6562.07 -206801.7088888.00 2007-07-04 08:59:21.250 185 124673.77 -158876.6272089.98 88888.00 2007-07-04 08:59:21.375 185 -78426.90 8240.17 75366.77 88888.00 2007-07-04 08:59:21.500 185 -76788.50 6601.77 72089.98 88888.00 2007-07-04 08:59:21.625 185 -78426.90 6601.77 75366.77 88888.00 2007-07-04 08:59:21.750 185 -78426.90 6601.77 77005.18 88888.00 2007-07-04 08:59:21.875 185 -80065.30 8240.17 75366.77 88888.00 2007-07-04 08:59:22.000 185 -85177.43 -197952.0025908.03 88888.00 2007-07-04 08:59:22.125 185 -85172.90 6562.07 -206801.6788888.00 2007-07-04 08:59:22.250 185 124667.38 -167068.6273728.38 88888.00 2007-07-04 08:59:22.375 185 -75150.10 6601.77 73728.38 88888.00 2007-07-04 08:59:22.500 185 -76788.50 6601.77 77005.18 88888.00 2007-07-04 08:59:22.625 185 -76788.50 6601.77 78643.57 88888.00 2007-07-04 08:59:22.750 185 -80065.30 4963.38 77005.18 88888.00 2007-07-04 08:59:22.875 185 -83342.10 6601.77 75366.77 88888.00 2007-07-04 08:59:23.000 185 -85177.43 -197958.4025888.83 88888.00 2007-07-04 08:59:23.125 185 -85173.25 6562.07 -206801.6588888.00 2007-07-04 08:59:23.250 185 124680.18 -163791.8372089.98 88888.00 2007-07-04 08:59:23.375 185 -83342.10 4963.38 72089.98 88888.00 2007-07-04 08:59:23.500 185 -83342.10 4963.38 72089.98 88888.00 2007-07-04 08:59:23.625 185 -84980.50 3324.97 75366.77 88888.00 2007-07-04 08:59:23.750 185 -84980.50 3324.97 75366.77 88888.00 2007-07-04 08:59:23.875 185 -80065.30 3324.97 75366.77 88888.00 2007-07-04 08:59:24.000 185 -85183.82 -197964.8025888.83 88888.00 2007-07-04 08:59:24.125 185 -85185.80 6562.07 -206801.6288888.00 2007-07-04 08:59:24.250 185 124680.18 -167068.6275366.77 88888.00 2007-07-04 08:59:24.375 185 -84980.50 1686.58 72089.98 88888.00 2007-07-04 08:59:24.500 185 -80065.30 1686.58 68813.18 88888.00 2007-07-04 08:59:24.625 185 -78426.90 3324.97 72089.98 88888.00 2007-07-04 08:59:24.750 185 -80065.30 3324.97 73728.38 88888.00 2007-07-04 08:59:24.875 185 -86618.90 1686.58 70451.57 88888.00 2007-07-04 08:59:25.000 185 -85196.62 -197958.4025876.03 88888.00 2007-07-04 08:59:25.125 185 -85201.55 6562.07 -206801.6088888.00 2007-07-04 08:59:25.250 185 124686.57 -162153.4272089.98 88888.00 2007-07-04 08:59:25.375 185 -88257.32 -1590.22 68813.18 88888.00 2007-07-04 08:59:25.500 185 -88257.30 48.17 68813.18 88888.00 2007-07-04 08:59:25.625 185 -88257.30 1686.58 77005.18 88888.00 2007-07-04 08:59:25.750 185 -86618.90 1686.58 73728.38 88888.00 2007-07-04 08:59:25.875 185 -88257.30 48.17 73728.38 88888.00 2007-07-04 08:59:26.000 185 -85196.62 -197964.8025863.22 88888.00 2007-07-04 08:59:26.125 185 -85189.55 6562.07 -206801.5888888.00 2007-07-04 08:59:26.250 185 124680.18 -163791.8377005.18 88888.00 2007-07-04 08:59:26.375 185 -88257.32 -1590.22 78643.57 88888.00 2007-07-04 08:59:26.500 185 -88257.30 48.17 73728.38 88888.00 2007-07-04 08:59:26.625 185 -89895.70 1686.58 70451.57 88888.00 2007-07-04 08:59:26.750 185 -89895.70 1686.58 72089.98 88888.00 2007-07-04 08:59:26.875 185 -89895.70 48.17 77005.18 88888.00 2007-07-04 08:59:27.000 185 -85203.02 -197958.4025844.03 88888.00 2007-07-04 08:59:27.125 185 -85204.35 6562.07 -206801.5588888.00 2007-07-04 08:59:27.250 185 124673.77 -162153.4267174.77 88888.00 2007-07-04 08:59:27.375 185 -94810.93 -3228.62 68813.18 88888.00 2007-07-04 08:59:27.500 185 -93172.50 48.17 70451.57 88888.00 2007-07-04 08:59:27.625 185 -96449.32 -1590.22 72089.98 88888.00 2007-07-04 08:59:27.750 185 -96449.32 -1590.22 70451.57 88888.00 2007-07-04 08:59:27.875 185 -96449.32 -1590.22 70451.57 88888.00 2007-07-04 08:59:28.000 185 -85203.02 -197945.6025856.83 88888.00 2007-07-04 08:59:28.125 185 -85204.32 6562.07 -206801.5288888.00 2007-07-04 08:59:28.250 185 124680.18 -163791.8373728.38 88888.00 2007-07-04 08:59:28.375 185 -94810.93 -6505.43 73728.38 88888.00 2007-07-04 08:59:28.500 185 -93172.52 -3228.62 73728.38 88888.00 2007-07-04 08:59:28.625 185 -93172.52 -4867.02 68813.18 88888.00 2007-07-04 08:59:28.750 185 -94810.93 -6505.43 65536.38 88888.00 2007-07-04 08:59:28.875 185 -96449.32 -8143.82 70451.57 88888.00 2007-07-04 08:59:29.000 185 -85209.43 -197958.4025844.03 88888.00 2007-07-04 08:59:29.125 185 -85204.12 6562.07 -206801.5088888.00 2007-07-04 08:59:29.250 185 124692.98 -163791.8365536.38 88888.00 2007-07-04 08:59:29.375 185 -98087.73 -6505.43 63897.97 88888.00 2007-07-04 08:59:29.500 185 -99726.12 -6505.43 70451.57 88888.00 2007-07-04 08:59:29.625 185 -96449.32 -3228.62 75366.77 88888.00 2007-07-04 08:59:29.750 185 -96449.32 -3228.62 68813.18 88888.00 2007-07-04 08:59:29.875 185 -98087.73 -6505.43 63897.97 88888.00 2007-07-04 08:59:30.000 185 -85235.02 -198009.6025818.42 88888.00 2007-07-04 08:59:30.125 185 -85223.27 6562.07 -206801.4888888.00 2007-07-04 08:59:30.250 185 124680.18 -163791.8360621.18 88888.00 2007-07-04 08:59:30.375 185 -98087.73 -8143.82 58982.78 88888.00 2007-07-04 08:59:30.500 185 -9782.23 55705.97 0.00 88888.00 2007-07-04 08:59:30.625 185 -11420.62 60621.18 0.00 88888.00 2007-07-04 08:59:30.750 185 -11420.62 60621.18 0.00 88888.00 2007-07-04 08:59:30.875 185 -13059.02 57344.38 0.00 88888.00 2007-07-04 08:59:31.000 185 -85241.43 -198016.0025805.62 88888.00 2007-07-04 08:59:31.125 185 -85223.30 6562.07 -206801.4588888.00 2007-07-04 08:59:31.250 185 124673.77 -162153.4262259.57 88888.00 2007-07-04 08:59:31.375 185 -9782.23 60621.18 0.00 88888.00 2007-07-04 08:59:31.500 185 -9782.23 54067.57 0.00 88888.00 2007-07-04 08:59:31.625 185 -9782.23 55705.97 0.00 88888.00 2007-07-04 08:59:31.750 185 -9782.23 55705.97 0.00 88888.00 2007-07-04 08:59:31.875 185 -8143.82 57344.38 0.00 88888.00 2007-07-04 08:59:32.000 185 -85241.43 -198016.0025805.62 88888.00 2007-07-04 08:59:32.125 185 -85229.80 6562.07 -206801.4288888.00 2007-07-04 08:59:32.250 185 124673.77 -162153.4262259.57 88888.00 2007-07-04 08:59:32.375 185 -11420.62 62259.57 0.00 88888.00 2007-07-04 08:59:32.500 185 -11420.62 60621.18 0.00 88888.00 2007-07-04 08:59:32.625 185 -13059.02 58982.78 0.00 88888.00 2007-07-04 08:59:32.750 185 -14697.42 57344.38 0.00 88888.00 2007-07-04 08:59:32.875 185 -16335.83 55705.97 0.00 88888.00 2007-07-04 08:59:33.000 185 -85254.23 -198035.2025792.83 88888.00 2007-07-04 08:59:33.125 185 -85261.93 6562.07 -206801.4088888.00 2007-07-04 08:59:33.250 185 124686.57 -163791.8354067.57 88888.00 2007-07-04 08:59:33.375 185 -19612.62 52429.18 0.00 88888.00 2007-07-04 08:59:33.500 185 -17974.22 50790.78 0.00 88888.00 2007-07-04 08:59:33.625 185 -17974.22 54067.57 0.00 88888.00 2007-07-04 08:59:33.750 185 -17974.22 57344.38 0.00 88888.00 2007-07-04 08:59:33.875 185 -19612.62 60621.18 0.00 88888.00 2007-07-04 08:59:34.000 185 -85273.43 -198022.4025799.22 88888.00 2007-07-04 08:59:34.125 185 -85261.38 6562.07 -206801.3888888.00 2007-07-04 08:59:34.250 185 124673.77 -160515.0250790.78 88888.00 2007-07-04 08:59:34.375 185 -17974.22 49152.38 0.00 88888.00 2007-07-04 08:59:34.500 185 -17974.22 47513.97 0.00 88888.00 2007-07-04 08:59:34.625 185 -17974.22 50790.78 0.00 88888.00 2007-07-04 08:59:34.750 185 -21251.03 52429.18 0.00 88888.00 2007-07-04 08:59:34.875 185 -19612.62 52429.18 0.00 88888.00 2007-07-04 08:59:35.000 185 -85279.82 -198048.0025767.22 88888.00 2007-07-04 08:59:35.125 185 -85280.55 6562.07 -206801.3588888.00 2007-07-04 08:59:35.250 185 124667.38 -162153.4250790.78 88888.00 2007-07-04 08:59:35.375 185 -21251.03 45875.57 0.00 88888.00 2007-07-04 08:59:35.500 185 -22889.42 44237.18 0.00 88888.00 2007-07-04 08:59:35.625 185 -22889.42 49152.38 0.00 88888.00 2007-07-04 08:59:35.750 185 -22889.42 50790.78 0.00 88888.00 2007-07-04 08:59:35.875 185 -24527.83 55705.97 0.00 88888.00 2007-07-04 08:59:36.000 185 -85286.23 -198060.8025760.83 88888.00 2007-07-04 08:59:36.125 185 -85287.32 6562.07 -206801.3388888.00 2007-07-04 08:59:36.250 185 124686.57 -163791.8345875.57 88888.00 2007-07-04 08:59:36.375 185 -24527.83 40960.38 0.00 88888.00 2007-07-04 08:59:36.500 185 -21251.03 39321.97 0.00 88888.00 2007-07-04 08:59:36.625 185 -22889.42 42598.78 0.00 88888.00 2007-07-04 08:59:36.750 185 -22889.42 45875.57 0.00 88888.00 2007-07-04 08:59:36.875 185 -22889.42 50790.78 0.00 88888.00 2007-07-04 08:59:37.000 185 -85286.23 -198048.0025748.03 88888.00 2007-07-04 08:59:37.125 185 -85287.05 6562.07 -206801.3088888.00 2007-07-04 08:59:37.250 185 124680.18 -165430.2349152.38 88888.00 2007-07-04 08:59:37.375 185 -24527.83 45875.57 0.00 88888.00 2007-07-04 08:59:37.500 185 -24527.83 47513.97 0.00 88888.00 2007-07-04 08:59:37.625 185 -24527.83 45875.57 0.00 88888.00 2007-07-04 08:59:37.750 185 -24527.83 50790.78 0.00 88888.00 2007-07-04 08:59:37.875 185 -24527.83 54067.57 0.00 88888.00 2007-07-04 08:59:38.000 185 -85305.43 -198028.8025735.22 88888.00 2007-07-04 08:59:38.125 185 -85299.98 6562.07 -206801.2788888.00 2007-07-04 08:59:38.250 185 124673.77 -165430.2355705.97 88888.00 2007-07-04 08:59:38.375 185 -27804.62 54067.57 0.00 88888.00 2007-07-04 08:59:38.500 185 -24527.83 54067.57 0.00 88888.00 2007-07-04 08:59:38.625 185 -26166.22 52429.18 0.00 88888.00 2007-07-04 08:59:38.750 185 -27804.62 45875.57 0.00 88888.00 2007-07-04 08:59:38.875 185 -27804.62 44237.18 0.00 88888.00 2007-07-04 08:59:39.000 185 -85318.23 -198067.2025735.22 88888.00 2007-07-04 08:59:39.125 185 -85306.62 6562.07 -206801.2588888.00 2007-07-04 08:59:39.250 185 124680.18 -163791.8344237.18 88888.00 2007-07-04 08:59:39.375 185 -27804.62 47513.97 0.00 88888.00 2007-07-04 08:59:39.500 185 -27804.62 45875.57 0.00 88888.00 2007-07-04 08:59:39.625 185 -31081.42 45875.57 0.00 88888.00 2007-07-04 08:59:39.750 185 -32719.83 49152.38 0.00 88888.00 2007-07-04 08:59:39.875 185 -31081.42 50790.78 0.00 88888.00 2007-07-04 08:59:40.000 185 -85318.23 -198060.8025728.83 88888.00 2007-07-04 08:59:40.125 185 -85312.50 6562.07 -206801.2388888.00 2007-07-04 08:59:40.250 185 124680.18 -158876.6247513.97 88888.00 2007-07-04 08:59:40.375 185 -31081.42 49152.38 0.00 88888.00 2007-07-04 08:59:40.500 185 -31081.42 49152.38 0.00 88888.00 2007-07-04 08:59:40.625 185 -34358.22 49152.38 0.00 88888.00 2007-07-04 08:59:40.750 185 -34358.22 52429.18 0.00 88888.00 2007-07-04 08:59:40.875 185 -34358.22 50790.78 0.00 88888.00 2007-07-04 08:59:41.000 185 -85337.43 -198054.4025722.42 88888.00 2007-07-04 08:59:41.125 185 -85331.73 6562.07 -206801.2088888.00 2007-07-04 08:59:41.250 185 124673.77 -162153.4252429.18 88888.00 2007-07-04 08:59:41.375 185 -35996.62 52429.18 0.00 88888.00 2007-07-04 08:59:41.500 185 -37635.03 49152.38 0.00 88888.00 2007-07-04 08:59:41.625 185 -37635.03 45875.57 0.00 88888.00 2007-07-04 08:59:41.750 185 -37635.03 45875.57 0.00 88888.00 2007-07-04 08:59:41.875 185 -39273.43 47513.97 0.00 88888.00 2007-07-04 08:59:42.000 185 -85337.43 -198080.0025690.42 88888.00 2007-07-04 08:59:42.125 185 -85345.23 6562.07 -206801.1788888.00 2007-07-04 08:59:42.250 185 124686.57 -162153.4244237.18 88888.00 2007-07-04 08:59:42.375 185 -42550.22 47513.97 0.00 88888.00 2007-07-04 08:59:42.500 185 -42550.22 49152.38 0.00 88888.00 2007-07-04 08:59:42.625 185 -40911.82 52429.18 0.00 88888.00 2007-07-04 08:59:42.750 185 -39273.43 47513.97 0.00 88888.00 2007-07-04 08:59:42.875 185 -44188.62 44237.18 0.00 88888.00 2007-07-04 08:59:43.000 185 -85369.43 -198054.4025703.22 88888.00 2007-07-04 08:59:43.125 185 -85357.57 6562.07 -206801.1588888.00 2007-07-04 08:59:43.250 185 124686.57 -160515.0252429.18 88888.00 2007-07-04 08:59:43.375 185 -44188.62 54067.57 0.00 88888.00 2007-07-04 08:59:43.500 185 -45827.03 52429.18 0.00 88888.00 2007-07-04 08:59:43.625 185 -44188.62 47513.97 0.00 88888.00 2007-07-04 08:59:43.750 185 -42550.22 44237.18 0.00 88888.00 2007-07-04 08:59:43.875 185 -42550.22 44237.18 0.00 88888.00 2007-07-04 08:59:44.000 185 -85363.02 -198073.6025677.62 88888.00 2007-07-04 08:59:44.125 185 -85363.45 6562.07 -206801.1288888.00 2007-07-04 08:59:44.250 185 124673.77 -160515.0240960.38 88888.00 2007-07-04 08:59:44.375 185 -45827.03 44237.18 0.00 88888.00 2007-07-04 08:59:44.500 185 -45827.03 40960.38 0.00 88888.00 2007-07-04 08:59:44.625 185 -47465.43 42598.78 0.00 88888.00 2007-07-04 08:59:44.750 185 -47465.43 42598.78 0.00 88888.00 2007-07-04 08:59:44.875 185 -47465.43 45875.57 0.00 88888.00 2007-07-04 08:59:45.000 185 -85382.23 -198080.0025658.42 88888.00 2007-07-04 08:59:45.125 185 -85383.80 6562.07 -206801.1088888.00 2007-07-04 08:59:45.250 185 124673.77 -160515.0239321.97 88888.00 2007-07-04 08:59:45.375 185 -47465.43 40960.38 0.00 88888.00 2007-07-04 08:59:45.500 185 -47465.43 37683.57 0.00 88888.00 2007-07-04 08:59:45.625 185 -47465.43 37683.57 0.00 88888.00 2007-07-04 08:59:45.750 185 -49103.82 40960.38 0.00 88888.00 2007-07-04 08:59:45.875 185 -47465.43 39321.97 0.00 88888.00 2007-07-04 08:59:46.000 185 -85388.62 -198041.6025664.83 88888.00 2007-07-04 08:59:46.125 185 -85382.65 6562.07 -206801.0888888.00 2007-07-04 08:59:46.250 185 124680.18 -163791.8350790.78 88888.00 2007-07-04 08:59:46.375 185 -49103.82 47513.97 0.00 88888.00 2007-07-04 08:59:46.500 185 -50742.22 45875.57 0.00 88888.00 2007-07-04 08:59:46.625 185 -50742.22 44237.18 0.00 88888.00 2007-07-04 08:59:46.750 185 -54019.03 45875.57 0.00 88888.00 2007-07-04 08:59:46.875 185 -52380.62 45875.57 0.00 88888.00 2007-07-04 08:59:47.000 185 -85388.62 -198067.2025645.62 88888.00 2007-07-04 08:59:47.125 185 -85388.95 6562.07 -206801.0588888.00 2007-07-04 08:59:47.250 185 124686.57 -162153.4245875.57 88888.00 2007-07-04 08:59:47.375 185 -54019.03 44237.18 0.00 88888.00 2007-07-04 08:59:47.500 185 -54019.03 42598.78 0.00 88888.00 2007-07-04 08:59:47.625 185 -54019.03 45875.57 0.00 88888.00 2007-07-04 08:59:47.750 185 -52380.62 49152.38 0.00 88888.00 2007-07-04 08:59:47.875 185 -54019.03 50790.78 0.00 88888.00 2007-07-04 08:59:48.000 185 -85414.23 -198080.0025639.22 88888.00 2007-07-04 08:59:48.125 185 -85408.25 6562.07 -206801.0288888.00 2007-07-04 08:59:48.250 185 124667.38 -160515.0240960.38 88888.00 2007-07-04 08:59:48.375 185 -55657.43 40960.38 0.00 88888.00 2007-07-04 08:59:48.500 185 -55657.43 45875.57 0.00 88888.00 2007-07-04 08:59:48.625 185 -58934.22 47513.97 0.00 88888.00 2007-07-04 08:59:48.750 185 -58934.22 42598.78 0.00 88888.00 2007-07-04 08:59:48.875 185 -58934.22 42598.78 0.00 88888.00 2007-07-04 08:59:49.000 185 -85420.62 -198092.8025626.42 88888.00 2007-07-04 08:59:49.125 185 -85422.23 6562.07 -206801.0088888.00 2007-07-04 08:59:49.250 185 124680.18 -165430.2337683.57 88888.00 2007-07-04 08:59:49.375 185 -58934.22 34406.78 0.00 88888.00 2007-07-04 08:59:49.500 185 -57295.82 34406.78 0.00 88888.00 2007-07-04 08:59:49.625 185 -57295.82 39321.97 0.00 88888.00 2007-07-04 08:59:49.750 185 -58934.22 39321.97 0.00 88888.00 2007-07-04 08:59:49.875 185 -60572.62 37683.57 0.00 88888.00 2007-07-04 08:59:50.000 185 -85433.43 -198086.4025620.03 88888.00 2007-07-04 08:59:50.125 185 -85435.12 6562.07 -206800.9888888.00 2007-07-04 08:59:50.250 185 124686.57 -162153.4234406.78 88888.00 2007-07-04 08:59:50.375 185 -62211.03 40960.38 0.00 88888.00 2007-07-04 08:59:50.500 185 -60572.62 42598.78 0.00 88888.00 2007-07-04 08:59:50.625 185 -62211.03 40960.38 0.00 88888.00 2007-07-04 08:59:50.750 185 -60572.62 39321.97 0.00 88888.00 2007-07-04 08:59:50.875 185 -63849.43 44237.18 0.00 88888.00 2007-07-04 08:59:51.000 185 -85446.23 -198067.2025613.62 88888.00 2007-07-04 08:59:51.125 185 -85434.98 6562.07 -206800.9588888.00 2007-07-04 08:59:51.250 185 124673.77 -160515.0245875.57 88888.00 2007-07-04 08:59:51.375 185 -63849.43 40960.38 0.00 88888.00 2007-07-04 08:59:51.500 185 -62211.03 37683.57 0.00 88888.00 2007-07-04 08:59:51.625 185 -63849.43 37683.57 0.00 88888.00 2007-07-04 08:59:51.750 185 -63849.43 37683.57 0.00 88888.00 2007-07-04 08:59:51.875 185 -65487.82 34406.78 0.00 88888.00 2007-07-04 08:59:52.000 185 -85452.62 -198099.2025607.22 88888.00 2007-07-04 08:59:52.125 185 -85446.60 6562.07 -206800.9288888.00 2007-07-04 08:59:52.250 185 124673.77 -165430.2337683.57 88888.00 2007-07-04 08:59:52.375 185 -68764.62 37683.57 0.00 88888.00 2007-07-04 08:59:52.500 185 -67126.23 36045.18 0.00 88888.00 2007-07-04 08:59:52.625 185 -67126.23 39321.97 0.00 88888.00 2007-07-04 08:59:52.750 185 -65487.82 42598.78 0.00 88888.00 2007-07-04 08:59:52.875 185 -67126.23 37683.57 0.00 88888.00 2007-07-04 08:59:53.000 185 -85484.62 -198099.2025588.03 88888.00 2007-07-04 08:59:53.125 185 -85473.25 6562.07 -206800.9088888.00 2007-07-04 08:59:53.250 185 124680.18 -167068.6242598.78 88888.00 2007-07-04 08:59:53.375 185 -70403.02 40960.38 0.00 88888.00 2007-07-04 08:59:53.500 185 -72041.43 37683.57 0.00 88888.00 2007-07-04 08:59:53.625 185 -72041.43 37683.57 0.00 88888.00 2007-07-04 08:59:53.750 185 -70403.02 39321.97 0.00 88888.00 2007-07-04 08:59:53.875 185 -72041.43 39321.97 0.00 88888.00 2007-07-04 08:59:54.000 185 -85478.23 -198086.4025568.83 88888.00 2007-07-04 08:59:54.125 185 -85473.48 6562.07 -206800.8888888.00 2007-07-04 08:59:54.250 185 124680.18 -162153.4239321.97 88888.00 2007-07-04 08:59:54.375 185 -75318.23 34406.78 0.00 88888.00 2007-07-04 08:59:54.500 185 -75318.23 34406.78 0.00 88888.00 2007-07-04 08:59:54.625 185 -73679.82 39321.97 0.00 88888.00 2007-07-04 08:59:54.750 185 -73679.82 36045.18 0.00 88888.00 2007-07-04 08:59:54.875 185 -75318.23 34406.78 0.00 88888.00 2007-07-04 08:59:55.000 185 -85491.02 -198124.8025549.62 88888.00 2007-07-04 08:59:55.125 185 -85492.75 6562.07 -206800.8588888.00 2007-07-04 08:59:55.250 185 124680.18 -162153.4226214.78 88888.00 2007-07-04 08:59:55.375 185 -80233.43 29491.58 0.00 88888.00 2007-07-04 08:59:55.500 185 -76956.62 34406.78 0.00 88888.00 2007-07-04 08:59:55.625 185 -76956.62 37683.57 0.00 88888.00 2007-07-04 08:59:55.750 185 -78595.02 34406.78 0.00 88888.00 2007-07-04 08:59:55.875 185 -80233.43 31129.97 0.00 88888.00 2007-07-04 08:59:56.000 185 -85510.23 -198124.8025562.42 88888.00 2007-07-04 08:59:56.125 185 -85492.75 6562.07 -206800.8388888.00 2007-07-04 08:59:56.250 185 124686.57 -162153.4227853.17 88888.00 2007-07-04 08:59:56.375 185 -80233.43 26214.78 0.00 88888.00 2007-07-04 08:59:56.500 185 -83510.23 32768.38 0.00 88888.00 2007-07-04 08:59:56.625 185 -80233.43 42598.78 0.00 88888.00 2007-07-04 08:59:56.750 185 -78595.02 42598.78 0.00 88888.00 2007-07-04 08:59:56.875 185 -78595.02 40960.38 0.00 88888.00 2007-07-04 08:59:57.000 185 -85516.62 -198131.2025543.22 88888.00 2007-07-04 08:59:57.125 185 -85511.85 6562.07 -206800.8088888.00 2007-07-04 08:59:57.250 185 124680.18 -165430.2329491.58 88888.00 2007-07-04 08:59:57.375 185 -81871.82 31129.97 0.00 88888.00 2007-07-04 08:59:57.500 185 -81871.82 32768.38 0.00 88888.00 2007-07-04 08:59:57.625 185 -80233.43 39321.97 0.00 88888.00 2007-07-04 08:59:57.750 185 -81871.82 34406.78 0.00 88888.00 2007-07-04 08:59:57.875 185 -83510.23 34406.78 0.00 88888.00 2007-07-04 08:59:58.000 185 -85529.43 -198112.0025543.22 88888.00 2007-07-04 08:59:58.125 185 -85523.38 6562.07 -206800.7788888.00 2007-07-04 08:59:58.250 185 124680.18 -163791.8334406.78 88888.00 2007-07-04 08:59:58.375 185 -86787.02 39321.97 0.00 88888.00 2007-07-04 08:59:58.500 185 -85148.62 37683.57 0.00 88888.00 2007-07-04 08:59:58.625 185 -88425.43 29491.58 0.00 88888.00 2007-07-04 08:59:58.750 185 -88425.43 32768.38 0.00 88888.00 2007-07-04 08:59:58.875 185 -88425.43 36045.18 0.00 88888.00 2007-07-04 08:59:59.000 185 -85542.23 -198124.8025504.83 88888.00 2007-07-04 08:59:59.125 185 -85548.88 6562.07 -206800.7588888.00 2007-07-04 08:59:59.250 185 124686.57 -162153.4229491.58 88888.00 2007-07-04 08:59:59.375 185 -91702.23 31129.97 0.00 88888.00 2007-07-04 08:59:59.500 185 -91702.23 32768.38 0.00 88888.00 2007-07-04 08:59:59.625 185 -91702.23 34406.78 0.00 88888.00 2007-07-04 08:59:59.750 185 -91702.23 36045.18 0.00 88888.00 2007-07-04 08:59:59.875 185 -90063.82 34406.78 0.00 88888.00 2007-07-04 09:00:00.000 185 -85561.43 -198118.4025517.62 88888.00 2007-07-04 09:00:00.125 185 -85555.50 6562.07 -206800.7388888.00 2007-07-04 09:00:00.250 185 124686.57 -163791.8327853.17 88888.00 2007-07-04 09:00:00.375 185 -94979.02 29491.58 0.00 88888.00 2007-07-04 09:00:00.500 185 -93340.62 31129.97 0.00 88888.00 2007-07-04 09:00:00.625 185 -94979.02 32768.38 0.00 88888.00 2007-07-04 09:00:00.750 185 -98255.82 29491.58 0.00 88888.00 2007-07-04 09:00:00.875 185 -98255.82 27853.17 0.00 88888.00 2007-07-04 09:00:01.000 185 -85574.23 -198144.0025479.22 88888.00 2007-07-04 09:00:01.125 185 -85568.02 6562.07 -206800.7088888.00 2007-07-04 09:00:01.250 185 124673.77 -162153.4222937.97 88888.00 2007-07-04 09:00:01.375 185 -96617.43 22937.97 0.00 88888.00 2007-07-04 09:00:01.500 185 -96617.43 21299.58 0.00 88888.00 2007-07-04 09:00:01.625 185 -98255.82 26214.78 0.00 88888.00 2007-07-04 09:00:01.750 185 -98255.82 29491.58 0.00 88888.00 2007-07-04 09:00:01.875 185 -98255.82 26214.78 0.00 88888.00 2007-07-04 09:00:02.000 185 -85593.43 -198144.0025479.22 88888.00 2007-07-04 09:00:02.125 185 -85587.38 6562.07 -206800.6788888.00 2007-07-04 09:00:02.250 185 124667.38 -162153.4229491.58 88888.00 2007-07-04 09:00:02.375 185 -103171.0229491.58 0.00 88888.00 2007-07-04 09:00:02.500 185 -101532.6231129.97 0.00 88888.00 2007-07-04 09:00:02.625 185 -99894.23 32768.38 0.00 88888.00 2007-07-04 09:00:02.750 185 -101532.6236045.18 0.00 88888.00 2007-07-04 09:00:02.875 185 -103171.0231129.97 0.00 88888.00 2007-07-04 09:00:03.000 185 -85599.82 -198137.6025466.42 88888.00 2007-07-04 09:00:03.125 185 -85600.23 6562.07 -206800.6588888.00 2007-07-04 09:00:03.250 185 124660.98 -165430.2326214.78 88888.00 2007-07-04 09:00:03.375 185 -104809.4331129.97 0.00 88888.00 2007-07-04 09:00:03.500 185 -103171.0227853.17 0.00 88888.00 2007-07-04 09:00:03.625 185 -103171.0227853.17 0.00 88888.00 2007-07-04 09:00:03.750 185 -103171.0224576.38 0.00 88888.00 2007-07-04 09:00:03.875 185 -104809.4324576.38 0.00 88888.00 2007-07-04 09:00:04.000 185 -85606.23 -198176.0025440.83 88888.00 2007-07-04 09:00:04.125 185 -85609.57 6562.07 -206800.6288888.00 2007-07-04 09:00:04.250 185 124686.57 -162153.4218022.78 88888.00 2007-07-04 09:00:04.375 185 -108086.2322937.97 0.00 88888.00 2007-07-04 09:00:04.500 185 -108086.2319661.17 0.00 88888.00 2007-07-04 09:00:04.625 185 -111363.0221299.58 0.00 88888.00 2007-07-04 09:00:04.750 185 -109724.6222937.97 0.00 88888.00 2007-07-04 09:00:04.875 185 -108086.2322937.97 0.00 88888.00 2007-07-04 09:00:05.000 185 -85619.02 -198163.2025428.03 88888.00 2007-07-04 09:00:05.125 185 -85619.32 6562.07 -206800.6088888.00 2007-07-04 09:00:05.250 185 124667.38 -163791.8316384.38 88888.00 2007-07-04 09:00:05.375 185 -111363.0218022.78 0.00 88888.00 2007-07-04 09:00:05.500 185 -109724.6221299.58 0.00 88888.00 2007-07-04 09:00:05.625 185 -109724.6222937.97 0.00 88888.00 2007-07-04 09:00:05.750 185 -109724.6221299.58 0.00 88888.00 2007-07-04 09:00:05.875 185 -109724.6222937.97 0.00 88888.00 2007-07-04 09:00:06.000 185 -85644.62 -198156.8025421.62 88888.00 2007-07-04 09:00:06.125 185 -85638.55 6562.07 -206800.5888888.00 2007-07-04 09:00:06.250 185 124686.57 -162153.4222937.97 88888.00 2007-07-04 09:00:06.375 185 -116278.2326214.78 0.00 88888.00 2007-07-04 09:00:06.500 185 -116278.2324576.38 0.00 88888.00 2007-07-04 09:00:06.625 185 -117916.6222937.97 0.00 88888.00 2007-07-04 09:00:06.750 185 -119555.0219661.17 0.00 88888.00 2007-07-04 09:00:06.875 185 -117916.6219661.17 0.00 88888.00 2007-07-04 09:00:07.000 185 -85663.82 -198137.6025421.62 88888.00 2007-07-04 09:00:07.125 185 -85657.80 6562.07 -206800.5588888.00 2007-07-04 09:00:07.250 185 124654.57 -163791.8322937.97 88888.00 2007-07-04 09:00:07.375 185 -119555.0224576.38 0.00 88888.00 2007-07-04 09:00:07.500 185 -119555.0221299.58 0.00 88888.00 2007-07-04 09:00:07.625 185 -119555.0222937.97 0.00 88888.00 2007-07-04 09:00:07.750 185 -121193.4322937.97 0.00 88888.00 2007-07-04 09:00:07.875 185 208293.08 -121193.4321299.58 88888.00 2007-07-04 09:00:08.000 185 -85663.82 -198169.6025396.03 88888.00 2007-07-04 09:00:08.125 185 -85657.65 6562.07 -206800.5288888.00 2007-07-04 09:00:08.250 185 124673.77 -162153.4219661.17 88888.00 2007-07-04 09:00:08.375 185 208293.08 -121193.4318022.78 88888.00 2007-07-04 09:00:08.500 185 206654.67 -122831.8218022.78 88888.00 2007-07-04 09:00:08.625 185 208293.08 -121193.4316384.38 88888.00 2007-07-04 09:00:08.750 185 -121193.4311469.17 0.00 88888.00 2007-07-04 09:00:08.875 185 205016.27 -121193.439830.77 88888.00 2007-07-04 09:00:09.000 185 -85676.62 -198176.0025389.62 88888.00 2007-07-04 09:00:09.125 185 -85682.85 6562.07 -206800.5088888.00 2007-07-04 09:00:09.250 185 124686.57 -162153.4214745.98 88888.00 2007-07-04 09:00:09.375 185 205016.27 -126108.6211469.17 88888.00 2007-07-04 09:00:09.500 185 200101.08 -124470.2313107.58 88888.00 2007-07-04 09:00:09.625 185 201739.48 -124470.2314745.98 88888.00 2007-07-04 09:00:09.750 185 205016.27 -126108.6216384.38 88888.00 2007-07-04 09:00:09.875 185 205016.27 -126108.6219661.17 88888.00 2007-07-04 09:00:10.000 185 -85689.43 -198182.4025364.03 88888.00 2007-07-04 09:00:10.125 185 -85683.32 6562.07 -206800.4888888.00 2007-07-04 09:00:10.250 185 124667.38 -162153.4216384.38 88888.00 2007-07-04 09:00:10.375 185 200101.08 -126108.6211469.17 88888.00 2007-07-04 09:00:10.500 185 200101.08 -126108.629830.77 88888.00 2007-07-04 09:00:10.625 185 200101.08 -126108.6211469.17 88888.00 2007-07-04 09:00:10.750 185 201739.48 -126108.626553.98 88888.00 2007-07-04 09:00:10.875 185 196824.27 -127747.021638.78 88888.00 2007-07-04 09:00:11.000 185 -85689.43 -198214.4025351.22 88888.00 2007-07-04 09:00:11.125 185 -85683.35 6562.07 -206800.4588888.00 2007-07-04 09:00:11.250 185 124667.38 -163791.834915.57 88888.00 2007-07-04 09:00:11.375 185 191909.08 -129385.431638.78 88888.00 2007-07-04 09:00:11.500 185 188632.27 -129385.43 0.38 88888.00 2007-07-04 09:00:11.625 185 191909.08 -129385.43 0.38 88888.00 2007-07-04 09:00:11.750 185 190270.67 -132662.231638.78 88888.00 2007-07-04 09:00:11.875 185 191909.08 -131023.824915.57 88888.00 2007-07-04 09:00:12.000 185 -85721.43 -198208.0025325.62 88888.00 2007-07-04 09:00:12.125 185 -85709.55 6562.07 -206800.4288888.00 2007-07-04 09:00:12.250 185 124692.98 -165430.238192.38 88888.00 2007-07-04 09:00:12.375 185 190270.67 -137577.423277.18 88888.00 2007-07-04 09:00:12.500 185 188632.27 -137577.45-3276.43 88888.00 2007-07-04 09:00:12.625 185 190270.67 -137577.421638.78 88888.00 2007-07-04 09:00:12.750 185 186993.88 -139215.834915.57 88888.00 2007-07-04 09:00:12.875 185 186993.88 -139215.838192.38 88888.00 2007-07-04 09:00:13.000 185 -85740.62 -198246.4025300.03 88888.00 2007-07-04 09:00:13.125 185 -85753.35 6562.07 -206800.4088888.00 2007-07-04 09:00:13.250 185 124673.77 -158876.623277.18 88888.00 2007-07-04 09:00:13.375 185 182078.67 -140854.233277.18 88888.00 2007-07-04 09:00:13.500 185 180440.27 -139215.833277.18 88888.00 2007-07-04 09:00:13.625 185 183717.08 -140854.234915.57 88888.00 2007-07-04 09:00:13.750 185 183717.08 -140854.236553.98 88888.00 2007-07-04 09:00:13.875 185 183717.08 -140854.236553.98 88888.00 2007-07-04 09:00:14.000 185 -85753.43 -198214.4025293.62 88888.00 2007-07-04 09:00:14.125 185 -85734.70 6562.07 -206800.3888888.00 2007-07-04 09:00:14.250 185 124667.38 -165430.238192.38 88888.00 2007-07-04 09:00:14.375 185 182078.67 -140854.236553.98 88888.00 2007-07-04 09:00:14.500 185 182078.67 -142492.624915.57 88888.00 2007-07-04 09:00:14.625 185 178801.88 -147407.834915.57 88888.00 2007-07-04 09:00:14.750 185 180440.27 -145769.426553.98 88888.00 2007-07-04 09:00:14.875 185 180440.27 -145769.428192.38 88888.00 2007-07-04 09:00:15.000 185 -85772.62 -198233.6025268.03 88888.00 2007-07-04 09:00:15.125 185 -85766.85 6562.07 -206800.3588888.00 2007-07-04 09:00:15.250 185 124680.18 -162153.423277.18 88888.00 2007-07-04 09:00:15.375 185 177163.48 -147407.83 0.38 88888.00 2007-07-04 09:00:15.500 185 175525.08 -149046.25-4914.82 88888.00 2007-07-04 09:00:15.625 185 173886.67 -149046.23 0.38 88888.00 2007-07-04 09:00:15.750 185 172248.27 -149046.233277.18 88888.00 2007-07-04 09:00:15.875 185 172248.27 -149046.231638.78 88888.00 2007-07-04 09:00:16.000 185 -85791.82 -198252.8025248.83 88888.00 2007-07-04 09:00:16.125 185 -85786.10 6562.07 -206800.3388888.00 2007-07-04 09:00:16.250 185 124673.77 -163791.85-4914.82 88888.00 2007-07-04 09:00:16.375 185 173886.67 -152323.05-8191.62 88888.00 2007-07-04 09:00:16.500 185 172248.27 -152323.05-1638.03 88888.00 2007-07-04 09:00:16.625 185 173886.67 -152323.02 0.38 88888.00 2007-07-04 09:00:16.750 185 177163.48 -152323.02 0.38 88888.00 2007-07-04 09:00:16.875 185 177163.48 -150684.65-1638.03 88888.00 2007-07-04 09:00:17.000 185 -85798.23 -198272.0025216.83 88888.00 2007-07-04 09:00:17.125 185 -85792.62 6562.07 -206800.3088888.00 2007-07-04 09:00:17.250 185 124667.38 -163791.85-3276.43 88888.00 2007-07-04 09:00:17.375 185 167333.08 -157238.25-4914.82 88888.00 2007-07-04 09:00:17.500 185 168971.48 -155599.85-6553.23 88888.00 2007-07-04 09:00:17.625 185 167333.08 -155599.85-4914.82 88888.00 2007-07-04 09:00:17.750 185 165694.67 -157238.25-3276.43 88888.00 2007-07-04 09:00:17.875 185 164056.27 -157238.25-1638.03 88888.00 2007-07-04 09:00:18.000 185 -85804.62 -198246.4025223.22 88888.00 2007-07-04 09:00:18.125 185 -85805.52 6562.07 -206800.2788888.00 2007-07-04 09:00:18.250 185 124680.18 -160515.02 0.38 88888.00 2007-07-04 09:00:18.375 185 162417.88 -157238.25-1638.03 88888.00 2007-07-04 09:00:18.500 185 162417.88 -157238.25-4914.82 88888.00 2007-07-04 09:00:18.625 185 162417.88 -158876.65-6553.23 88888.00 2007-07-04 09:00:18.750 185 160779.48 -158876.65-4914.82 88888.00 2007-07-04 09:00:18.875 185 162417.88 -157238.25-8191.62 88888.00 2007-07-04 09:00:19.000 185 -85811.02 -198265.6025191.22 88888.00 2007-07-04 09:00:19.125 185 -85823.45 6562.07 -206800.2588888.00 2007-07-04 09:00:19.250 185 124680.18 -162153.45-9830.02 88888.00 2007-07-04 09:00:19.375 185 155864.27 -162153.45-14745.23 88888.00 2007-07-04 09:00:19.500 185 159141.08 -160515.05-19660.42 88888.00 2007-07-04 09:00:19.625 185 155864.27 -160515.05-16383.62 88888.00 2007-07-04 09:00:19.750 185 155864.27 -162153.45-18022.03 88888.00 2007-07-04 09:00:19.875 185 154225.88 -162153.45-18022.03 88888.00 2007-07-04 09:00:20.000 185 -85830.23 -198297.6025191.22 88888.00 2007-07-04 09:00:20.125 185 -85818.02 6562.07 -206800.2388888.00 2007-07-04 09:00:20.250 185 124673.77 -160515.05-13106.83 88888.00 2007-07-04 09:00:20.375 185 155864.27 -162153.45-21298.83 88888.00 2007-07-04 09:00:20.500 185 150949.08 -163791.85-19660.42 88888.00 2007-07-04 09:00:20.625 185 152587.48 -165430.25-14745.23 88888.00 2007-07-04 09:00:20.750 185 152587.48 -165430.25-14745.23 88888.00 2007-07-04 09:00:20.875 185 150949.08 -167068.65-18022.03 88888.00 2007-07-04 09:00:21.000 185 -85843.02 -198297.6025165.62 88888.00 2007-07-04 09:00:21.125 185 -85843.85 6562.07 -206800.2088888.00 2007-07-04 09:00:21.250 185 124686.57 -163791.85-13106.83 88888.00 2007-07-04 09:00:21.375 185 147672.27 -167068.65-13106.83 88888.00 2007-07-04 09:00:21.500 185 149310.67 -167068.65-16383.62 88888.00 2007-07-04 09:00:21.625 185 144395.48 -168707.05-19660.42 88888.00 2007-07-04 09:00:21.750 185 142757.08 -170345.45-22937.22 88888.00 2007-07-04 09:00:21.875 185 144395.48 -173622.25-24575.62 88888.00 2007-07-04 09:00:22.000 185 -85875.02 -198323.2025146.42 88888.00 2007-07-04 09:00:22.125 185 -85863.00 6562.07 -206800.1788888.00 2007-07-04 09:00:22.250 185 124680.18 -165430.25-19660.42 88888.00 2007-07-04 09:00:22.375 185 144395.48 -173622.25-21298.83 88888.00 2007-07-04 09:00:22.500 185 144395.48 -173622.25-21298.83 88888.00 2007-07-04 09:00:22.625 185 141118.67 -173622.25-16383.62 88888.00 2007-07-04 09:00:22.750 185 141118.67 -175260.65-19660.42 88888.00 2007-07-04 09:00:22.875 185 139480.27 -175260.65-22937.22 88888.00 2007-07-04 09:00:23.000 185 -85881.43 -198323.2025127.22 88888.00 2007-07-04 09:00:23.125 185 -85875.90 6562.07 -206800.1588888.00 2007-07-04 09:00:23.250 185 124680.18 -160515.05-21298.83 88888.00 2007-07-04 09:00:23.375 185 141118.67 -178537.45-18022.03 88888.00 2007-07-04 09:00:23.500 185 142757.08 -178537.45-19660.42 88888.00 2007-07-04 09:00:23.625 185 137841.88 -178537.45-24575.62 88888.00 2007-07-04 09:00:23.750 185 132926.67 -181814.25-26214.03 88888.00 2007-07-04 09:00:23.875 185 134565.08 -180175.85-21298.83 88888.00 2007-07-04 09:00:24.000 185 -85887.82 -198348.8025114.42 88888.00 2007-07-04 09:00:24.125 185 -85895.05 6562.07 -206800.1288888.00 2007-07-04 09:00:24.250 185 124660.98 -162153.45-24575.62 88888.00 2007-07-04 09:00:24.375 185 134565.08 -181814.25-22937.22 88888.00 2007-07-04 09:00:24.500 185 137841.88 -180175.85-22937.22 88888.00 2007-07-04 09:00:24.625 185 137841.88 -180175.85-26214.03 88888.00 2007-07-04 09:00:24.750 185 134565.08 -183452.65-26214.03 88888.00 2007-07-04 09:00:24.875 185 129649.88 -185091.05-26214.03 88888.00 2007-07-04 09:00:25.000 185 -85913.43 -198342.4025088.83 88888.00 2007-07-04 09:00:25.125 185 -85913.93 6562.07 -206800.1088888.00 2007-07-04 09:00:25.250 185 124673.77 -160515.05-21298.83 88888.00 2007-07-04 09:00:25.375 185 131288.27 -185091.05-22937.22 88888.00 2007-07-04 09:00:25.500 185 128011.48 -186729.45-31129.22 88888.00 2007-07-04 09:00:25.625 185 121457.88 -186729.45-31129.22 88888.00 2007-07-04 09:00:25.750 185 123096.27 -188367.85-31129.22 88888.00 2007-07-04 09:00:25.875 185 126373.07 -188367.85-29490.83 88888.00 2007-07-04 09:00:26.000 185 -85939.02 -198380.8025044.03 88888.00 2007-07-04 09:00:26.125 185 -85939.85 6562.07 -206800.0888888.00 2007-07-04 09:00:26.250 185 124673.77 -163791.85-32767.62 88888.00 2007-07-04 09:00:26.375 185 121457.88 -191644.65-29490.83 88888.00 2007-07-04 09:00:26.500 185 119819.48 -188367.85-34406.03 88888.00 2007-07-04 09:00:26.625 185 119819.48 -188367.85-32767.62 88888.00 2007-07-04 09:00:26.750 185 121457.88 -190006.25-34406.03 88888.00 2007-07-04 09:00:26.875 185 119819.48 -191644.65-27852.42 88888.00 2007-07-04 09:00:27.000 185 -85945.43 -198342.4025037.62 88888.00 2007-07-04 09:00:27.125 185 -85933.50 6562.07 -206800.0588888.00 2007-07-04 09:00:27.250 185 124686.57 -167068.65-29490.83 88888.00 2007-07-04 09:00:27.375 185 119819.48 -191644.65-29490.83 88888.00 2007-07-04 09:00:27.500 185 119819.48 -191644.65-32767.62 88888.00 2007-07-04 09:00:27.625 185 116542.68 -193283.05-36044.43 88888.00 2007-07-04 09:00:27.750 185 113265.88 -194921.45-39321.22 88888.00 2007-07-04 09:00:27.875 185 111627.48 -196559.85-37682.82 88888.00 2007-07-04 09:00:28.000 185 -85958.23 -198380.8025018.42 88888.00 2007-07-04 09:00:28.125 185 -85952.73 6562.07 -206800.0288888.00 2007-07-04 09:00:28.250 185 124673.77 -163791.85-34406.03 88888.00 2007-07-04 09:00:28.375 185 113265.88 -196559.85-39321.22 88888.00 2007-07-04 09:00:28.500 185 109989.07 -198198.25-39321.22 88888.00 2007-07-04 09:00:28.625 185 109989.07 -198198.25-37682.82 88888.00 2007-07-04 09:00:28.750 185 113265.88 -198198.25-37682.82 88888.00 2007-07-04 09:00:28.875 185 109989.07 -198198.25-37682.82 88888.00 2007-07-04 09:00:29.000 185 -85977.43 -198393.6024999.22 88888.00 2007-07-04 09:00:29.125 185 -85971.75 6562.07 -206800.0088888.00 2007-07-04 09:00:29.250 185 124680.18 -163791.85-39321.22 88888.00 2007-07-04 09:00:29.375 185 105073.88 -203113.45-44236.43 88888.00 2007-07-04 09:00:29.500 185 103435.48 -203113.45-45874.82 88888.00 2007-07-04 09:00:29.625 185 106712.27 -203113.45-40959.62 88888.00 2007-07-04 09:00:29.750 185 109989.07 -201475.05-39321.22 88888.00 2007-07-04 09:00:29.875 185 106712.27 -203113.45-40959.62 88888.00 2007-07-04 09:00:30.000 185 -85983.82 -198387.2024973.62 88888.00 2007-07-04 09:00:30.125 185 -85996.07 6562.07 -206799.9888888.00 2007-07-04 09:00:30.250 185 124673.77 -163791.85-34406.03 88888.00 2007-07-04 09:00:30.375 185 100158.68 -208028.65-44236.43 88888.00 2007-07-04 09:00:30.500 185 98520.27 -209667.05-47513.22 88888.00 2007-07-04 09:00:30.625 185 101797.07 -208028.65-42598.03 88888.00 2007-07-04 09:00:30.750 185 101797.07 -208028.65-44236.43 88888.00 2007-07-04 09:00:30.875 185 98520.27 -208028.65-42598.03 88888.00 2007-07-04 09:00:31.000 185 -86009.43 -198380.8024967.22 88888.00 2007-07-04 09:00:31.125 185 -86009.12 6562.07 -206799.9588888.00 2007-07-04 09:00:31.250 185 124673.77 -163791.85-34406.03 88888.00 2007-07-04 09:00:31.375 185 95243.48 208124.95 -39321.22 88888.00 2007-07-04 09:00:31.500 185 93605.07 208124.95 -42598.03 88888.00 2007-07-04 09:00:31.625 185 95243.48 -209667.05-39321.22 88888.00 2007-07-04 09:00:31.750 185 98520.27 -209667.05-47513.22 88888.00 2007-07-04 09:00:31.875 185 100158.68 208124.95 -49151.62 88888.00 2007-07-04 09:00:32.000 185 -86022.23 -198425.6024941.62 88888.00 2007-07-04 09:00:32.125 185 -86034.70 6562.07 -206799.9288888.00 2007-07-04 09:00:32.250 185 124680.18 -165430.25-45874.82 88888.00 2007-07-04 09:00:32.375 185 90328.27 201571.35 -47513.22 88888.00 2007-07-04 09:00:32.500 185 90328.27 204848.15 -47513.22 88888.00 2007-07-04 09:00:32.625 185 93605.07 203209.75 -47513.22 88888.00 2007-07-04 09:00:32.750 185 93605.07 203209.75 -45874.82 88888.00 2007-07-04 09:00:32.875 185 91966.68 204848.15 -44236.43 88888.00 2007-07-04 09:00:33.000 185 -86035.02 -198412.8024909.62 88888.00 2007-07-04 09:00:33.125 185 -86034.70 6562.07 -206799.9088888.00 2007-07-04 09:00:33.250 185 124673.77 -165430.25-42598.03 88888.00 2007-07-04 09:00:33.375 185 85413.07 203209.75 -45874.82 88888.00 2007-07-04 09:00:33.500 185 83774.68 201571.35 -52428.43 88888.00 2007-07-04 09:00:33.625 185 82136.27 199932.95 -50790.03 88888.00 2007-07-04 09:00:33.750 185 83774.68 199932.95 -50790.03 88888.00 2007-07-04 09:00:33.875 185 85413.07 199932.95 -45874.82 88888.00 2007-07-04 09:00:34.000 185 -86060.62 -198432.0024903.22 88888.00 2007-07-04 09:00:34.125 185 -86060.02 6562.07 -206799.8888888.00 2007-07-04 09:00:34.250 185 124667.38 -165430.25-47513.22 88888.00 2007-07-04 09:00:34.375 185 82136.27 195017.75 -47513.22 88888.00 2007-07-04 09:00:34.500 185 85413.07 196656.15 -49151.62 88888.00 2007-07-04 09:00:34.625 185 80497.88 196656.15 -50790.03 88888.00 2007-07-04 09:00:34.750 185 75582.68 195017.75 -47513.22 88888.00 2007-07-04 09:00:34.875 185 77221.07 195017.75 -44236.43 88888.00 2007-07-04 09:00:35.000 185 -86073.43 -198419.2024890.42 88888.00 2007-07-04 09:00:35.125 185 -86079.45 6562.07 -206799.8588888.00 2007-07-04 09:00:35.250 185 124673.77 -160515.05-49151.62 88888.00 2007-07-04 09:00:35.375 185 80497.88 191740.95 -50790.03 88888.00 2007-07-04 09:00:35.500 185 78859.48 191740.95 -52428.43 88888.00 2007-07-04 09:00:35.625 185 72305.88 190102.55 -50790.03 88888.00 2007-07-04 09:00:35.750 185 72305.88 190102.55 -47513.22 88888.00 2007-07-04 09:00:35.875 185 73944.27 188464.15 -45874.82 88888.00 2007-07-04 09:00:36.000 185 -86118.23 -198438.4024864.83 88888.00 2007-07-04 09:00:36.125 185 -86105.00 6562.07 -206799.8388888.00 2007-07-04 09:00:36.250 185 124667.38 -167068.65-50790.03 88888.00 2007-07-04 09:00:36.375 185 73944.27 186825.75 -55705.22 88888.00 2007-07-04 09:00:36.500 185 70667.48 188464.15 -58982.03 88888.00 2007-07-04 09:00:36.625 185 67390.68 186825.75 -54066.82 88888.00 2007-07-04 09:00:36.750 185 69029.07 185187.35 -50790.03 88888.00 2007-07-04 09:00:36.875 185 72305.88 186825.75 -45874.82 88888.00 2007-07-04 09:00:37.000 185 -86111.82 -198438.4024858.42 88888.00 2007-07-04 09:00:37.125 185 -86123.48 6562.07 -206799.8088888.00 2007-07-04 09:00:37.250 185 124686.57 -167068.65-49151.62 88888.00 2007-07-04 09:00:37.375 185 67390.68 180272.15 -49151.62 88888.00 2007-07-04 09:00:37.500 185 67390.68 181910.55 -52428.43 88888.00 2007-07-04 09:00:37.625 185 72305.88 180272.15 -52428.43 88888.00 2007-07-04 09:00:37.750 185 69029.07 178633.75 -55705.22 88888.00 2007-07-04 09:00:37.875 185 65752.27 176995.35 -52428.43 88888.00 2007-07-04 09:00:38.000 185 -86143.82 -198444.8024845.62 88888.00 2007-07-04 09:00:38.125 185 -86149.38 6562.07 -206799.7788888.00 2007-07-04 09:00:38.250 185 124660.98 -160515.05-52428.43 88888.00 2007-07-04 09:00:38.375 185 64113.88 176995.35 -52428.43 88888.00 2007-07-04 09:00:38.500 185 65752.27 176995.35 -50790.03 88888.00 2007-07-04 09:00:38.625 185 64113.88 176995.35 -54066.82 88888.00 2007-07-04 09:00:38.750 185 62475.47 173718.55 -60620.43 88888.00 2007-07-04 09:00:38.875 185 60837.07 172080.15 -60620.43 88888.00 2007-07-04 09:00:39.000 185 -86163.02 -198470.4024832.83 88888.00 2007-07-04 09:00:39.125 185 -86162.25 6562.07 -206799.7588888.00 2007-07-04 09:00:39.250 185 124686.57 -162153.45-55705.22 88888.00 2007-07-04 09:00:39.375 185 64113.88 172080.15 -54066.82 88888.00 2007-07-04 09:00:39.500 185 60837.07 170441.75 -57343.62 88888.00 2007-07-04 09:00:39.625 185 55921.88 168803.35 -57343.62 88888.00 2007-07-04 09:00:39.750 185 55921.88 170441.75 -58982.03 88888.00 2007-07-04 09:00:39.875 185 55921.88 168803.35 -55705.22 88888.00 2007-07-04 09:00:40.000 185 -86175.82 -198451.2024794.42 88888.00 2007-07-04 09:00:40.125 185 -86175.15 6562.07 -206799.7388888.00 2007-07-04 09:00:40.250 185 124673.77 -162153.45-52428.43 88888.00 2007-07-04 09:00:40.375 185 57560.28 168803.35 -52428.43 88888.00 2007-07-04 09:00:40.500 185 54283.47 167164.95 -52428.43 88888.00 2007-07-04 09:00:40.625 185 52645.07 167164.95 -52428.43 88888.00 2007-07-04 09:00:40.750 185 55921.88 168803.35 -55705.22 88888.00 2007-07-04 09:00:40.875 185 54283.47 167164.95 -54066.82 88888.00 2007-07-04 09:00:41.000 185 -86188.62 -198483.2024775.22 88888.00 2007-07-04 09:00:41.125 185 -86194.12 6562.07 -206799.7088888.00 2007-07-04 09:00:41.250 185 124692.98 -160515.05-60620.43 88888.00 2007-07-04 09:00:41.375 185 47729.88 162249.75 -58982.03 88888.00 2007-07-04 09:00:41.500 185 51006.68 163888.15 -57343.62 88888.00 2007-07-04 09:00:41.625 185 49368.28 163888.15 -57343.62 88888.00 2007-07-04 09:00:41.750 185 49368.28 162249.75 -58982.03 88888.00 2007-07-04 09:00:41.875 185 49368.28 160611.35 -57343.62 88888.00 2007-07-04 09:00:42.000 185 -86214.23 -198457.6024775.22 88888.00 2007-07-04 09:00:42.125 185 -86213.95 6562.07 -206799.6788888.00 2007-07-04 09:00:42.250 185 124673.77 -160515.05-55705.22 88888.00 2007-07-04 09:00:42.375 185 49368.28 158972.95 -50790.03 88888.00 2007-07-04 09:00:42.500 185 47729.88 160611.35 -50790.03 88888.00 2007-07-04 09:00:42.625 185 47729.88 158972.95 -50790.03 88888.00 2007-07-04 09:00:42.750 185 47729.88 157334.55 -55705.22 88888.00 2007-07-04 09:00:42.875 185 44453.07 158972.95 -55705.22 88888.00 2007-07-04 09:00:43.000 185 -86214.23 -198470.4024749.62 88888.00 2007-07-04 09:00:43.125 185 -86219.73 6562.07 -206799.6588888.00 2007-07-04 09:00:43.250 185 124660.98 -162153.45-55705.22 88888.00 2007-07-04 09:00:43.375 185 42814.68 155696.15 -52428.43 88888.00 2007-07-04 09:00:43.500 185 41176.28 157334.55 -50790.03 88888.00 2007-07-04 09:00:43.625 185 46091.47 157334.55 -45874.82 88888.00 2007-07-04 09:00:43.750 185 47729.88 154057.75 -49151.62 88888.00 2007-07-04 09:00:43.875 185 46091.47 155696.15 -55705.22 88888.00 2007-07-04 09:00:44.000 185 -86233.43 -198457.6024749.62 88888.00 2007-07-04 09:00:44.125 185 -86232.95 6562.07 -206799.6288888.00 2007-07-04 09:00:44.250 185 124680.18 -163791.85-50790.03 88888.00 2007-07-04 09:00:44.375 185 42814.68 152419.35 -54066.82 88888.00 2007-07-04 09:00:44.500 185 39537.88 150780.95 -60620.43 88888.00 2007-07-04 09:00:44.625 185 37899.47 150780.95 -57343.62 88888.00 2007-07-04 09:00:44.750 185 37899.47 150780.95 -57343.62 88888.00 2007-07-04 09:00:44.875 185 36261.07 152419.35 -57343.62 88888.00 2007-07-04 09:00:45.000 185 -86252.62 -198476.8024743.22 88888.00 2007-07-04 09:00:45.125 185 -86251.68 6562.07 -206799.6088888.00 2007-07-04 09:00:45.250 185 124686.57 -163791.85-57343.62 88888.00 2007-07-04 09:00:45.375 185 42814.68 149142.55 -55705.22 88888.00 2007-07-04 09:00:45.500 185 42814.68 149142.55 -57343.62 88888.00 2007-07-04 09:00:45.625 185 41176.28 152419.35 -60620.43 88888.00 2007-07-04 09:00:45.750 185 37899.47 147504.15 -63897.22 88888.00 2007-07-04 09:00:45.875 185 37899.47 147504.15 -65535.62 88888.00 2007-07-04 09:00:46.000 185 -86271.82 -198521.6024730.42 88888.00 2007-07-04 09:00:46.125 185 -86265.35 6562.07 -206799.5888888.00 2007-07-04 09:00:46.250 185 124680.18 -165430.25-68812.43 88888.00 2007-07-04 09:00:46.375 185 36261.07 144227.35 -65535.62 88888.00 2007-07-04 09:00:46.500 185 36261.07 145865.75 -72089.23 88888.00 2007-07-04 09:00:46.625 185 37899.47 145865.75 -70450.82 88888.00 2007-07-04 09:00:46.750 185 36261.07 144227.35 -68812.43 88888.00 2007-07-04 09:00:46.875 185 36261.07 144227.35 -67174.02 88888.00 2007-07-04 09:00:47.000 185 -86278.23 -198496.0024717.62 88888.00 2007-07-04 09:00:47.125 185 -86271.93 6562.07 -206799.5588888.00 2007-07-04 09:00:47.250 185 124667.38 -163791.85-67174.02 88888.00 2007-07-04 09:00:47.375 185 32984.28 139312.15 -68812.43 88888.00 2007-07-04 09:00:47.500 185 32984.28 137673.75 -68812.43 88888.00 2007-07-04 09:00:47.625 185 31345.88 137673.75 -67174.02 88888.00 2007-07-04 09:00:47.750 185 34622.68 137673.75 -62258.82 88888.00 2007-07-04 09:00:47.875 185 32984.28 139312.15 -57343.62 88888.00 2007-07-04 09:00:48.000 185 -86303.82 -198508.8024698.42 88888.00 2007-07-04 09:00:48.125 185 -86303.75 6562.07 -206799.5288888.00 2007-07-04 09:00:48.250 185 124667.38 -163791.85-72089.23 88888.00 2007-07-04 09:00:48.375 185 29707.47 134396.95 -75366.02 88888.00 2007-07-04 09:00:48.500 185 31345.88 134396.95 -73727.62 88888.00 2007-07-04 09:00:48.625 185 32984.28 132758.55 -70450.82 88888.00 2007-07-04 09:00:48.750 185 31345.88 132758.55 -67174.02 88888.00 2007-07-04 09:00:48.875 185 29707.47 134396.95 -68812.43 88888.00 2007-07-04 09:00:49.000 185 -86310.23 -198528.0024692.03 88888.00 2007-07-04 09:00:49.125 185 -86323.20 6562.07 -206799.5088888.00 2007-07-04 09:00:49.250 185 124686.57 -163791.85-75366.02 88888.00 2007-07-04 09:00:49.375 185 23153.88 126204.95 -73727.62 88888.00 2007-07-04 09:00:49.500 185 28069.08 127843.35 -70450.82 88888.00 2007-07-04 09:00:49.625 185 28069.08 129481.75 -72089.23 88888.00 2007-07-04 09:00:49.750 185 26430.67 126204.95 -75366.02 88888.00 2007-07-04 09:00:49.875 185 24792.28 126204.95 -75366.02 88888.00 2007-07-04 09:00:50.000 185 -86342.23 -198540.8024679.22 88888.00 2007-07-04 09:00:50.125 185 -86348.45 6562.07 -206799.4888888.00 2007-07-04 09:00:50.250 185 124673.77 -167068.65-73727.62 88888.00 2007-07-04 09:00:50.375 185 23153.88 124566.55 -75366.02 88888.00 2007-07-04 09:00:50.500 185 24792.28 124566.55 -70450.82 88888.00 2007-07-04 09:00:50.625 185 23153.88 122928.15 -72089.23 88888.00 2007-07-04 09:00:50.750 185 21515.47 124566.55 -77004.43 88888.00 2007-07-04 09:00:50.875 185 23153.88 122928.15 -77004.43 88888.00 2007-07-04 09:00:51.000 185 -86361.43 -198540.8024672.83 88888.00 2007-07-04 09:00:51.125 185 -86361.23 6562.07 -206799.4588888.00 2007-07-04 09:00:51.250 185 124667.38 -160515.05-75366.02 88888.00 2007-07-04 09:00:51.375 185 26430.67 121289.75 -77004.43 88888.00 2007-07-04 09:00:51.500 185 24792.28 119651.35 -77004.43 88888.00 2007-07-04 09:00:51.625 185 21515.47 119651.35 -75366.02 88888.00 2007-07-04 09:00:51.750 185 21515.47 119651.35 -80281.23 88888.00 2007-07-04 09:00:51.875 185 19877.08 119651.35 -85196.43 88888.00 2007-07-04 09:00:52.000 185 -86387.02 -198579.2024660.03 88888.00 2007-07-04 09:00:52.125 185 -86392.90 6562.07 -206799.4288888.00 2007-07-04 09:00:52.250 185 124686.57 -165430.25-83558.02 88888.00 2007-07-04 09:00:52.375 185 23153.88 114736.15 -83558.02 88888.00 2007-07-04 09:00:52.500 185 19877.08 116374.55 -88473.23 88888.00 2007-07-04 09:00:52.625 185 18238.67 114736.15 -90111.62 88888.00 2007-07-04 09:00:52.750 185 18238.67 113097.75 -90111.62 88888.00 2007-07-04 09:00:52.875 185 19877.08 111459.35 -85196.43 88888.00 2007-07-04 09:00:53.000 185 -86399.82 -198566.4024640.83 88888.00 2007-07-04 09:00:53.125 185 -86406.18 6562.07 -206799.4088888.00 2007-07-04 09:00:53.250 185 124680.18 -162153.45-78642.82 88888.00 2007-07-04 09:00:53.375 185 21515.47 111459.35 -80281.23 88888.00 2007-07-04 09:00:53.500 185 21515.47 111459.35 -85196.43 88888.00 2007-07-04 09:00:53.625 185 14961.88 108182.55 -77004.43 88888.00 2007-07-04 09:00:53.750 185 14961.88 108182.55 -72089.23 88888.00 2007-07-04 09:00:53.875 185 18238.67 109820.95 -78642.82 88888.00 2007-07-04 09:00:54.000 185 -86425.43 -198566.4024653.62 88888.00 2007-07-04 09:00:54.125 185 -86425.50 6562.07 -206799.3888888.00 2007-07-04 09:00:54.250 185 124667.38 -163791.85-81919.62 88888.00 2007-07-04 09:00:54.375 185 19877.08 106544.15 -86834.82 88888.00 2007-07-04 09:00:54.500 185 19877.08 106544.15 -88473.23 88888.00 2007-07-04 09:00:54.625 185 19877.08 106544.15 -88473.23 88888.00 2007-07-04 09:00:54.750 185 19877.08 106544.15 -86834.82 88888.00 2007-07-04 09:00:54.875 185 21515.47 106544.15 -88473.23 88888.00 2007-07-04 09:00:55.000 185 -86425.43 -198579.2024653.62 88888.00 2007-07-04 09:00:55.125 185 -86425.40 6562.07 -206799.3588888.00 2007-07-04 09:00:55.250 185 124680.18 -163791.85-88473.23 88888.00 2007-07-04 09:00:55.375 185 18238.67 101628.95 -93388.43 88888.00 2007-07-04 09:00:55.500 185 14961.88 101628.95 -95026.82 88888.00 2007-07-04 09:00:55.625 185 14961.88 99990.55 -99942.02 88888.00 2007-07-04 09:00:55.750 185 14961.88 96713.75 -96665.23 88888.00 2007-07-04 09:00:55.875 185 19877.08 98352.15 -91750.02 88888.00 2007-07-04 09:00:56.000 185 -86451.02 -198624.0024653.62 88888.00 2007-07-04 09:00:56.125 185 -86444.55 6562.07 -206799.3388888.00 2007-07-04 09:00:56.250 185 124673.77 -167068.65-95026.82 88888.00 2007-07-04 09:00:56.375 185 19877.08 96713.75 -91750.02 88888.00 2007-07-04 09:00:56.500 185 18238.67 96713.75 -93388.43 88888.00 2007-07-04 09:00:56.625 185 16600.28 95075.35 -95026.82 88888.00 2007-07-04 09:00:56.750 185 14961.88 95075.35 -93388.43 88888.00 2007-07-04 09:00:56.875 185 14961.88 93436.95 -91750.02 88888.00 2007-07-04 09:00:57.000 185 -86476.62 -198611.2024634.42 88888.00 2007-07-04 09:00:57.125 185 -86476.73 6562.07 -206799.3088888.00 2007-07-04 09:00:57.250 185 124667.38 -160515.05-91750.02 88888.00 2007-07-04 09:00:57.375 185 13323.48 90160.15 -93388.43 88888.00 2007-07-04 09:00:57.500 185 13323.48 91798.55 -93388.43 88888.00 2007-07-04 09:00:57.625 185 10046.67 93436.95 -93388.43 88888.00 2007-07-04 09:00:57.750 185 14961.88 93436.95 -99942.02 88888.00 2007-07-04 09:00:57.875 185 16600.28 91798.55 -99942.02 88888.00 2007-07-04 09:00:58.000 185 -86489.43 -198611.2024615.22 88888.00 2007-07-04 09:00:58.125 185 -86495.73 6562.07 -206799.2788888.00 2007-07-04 09:00:58.250 185 124673.77 -162153.45-95026.82 88888.00 2007-07-04 09:00:58.375 185 13323.48 86883.35 -95026.82 88888.00 2007-07-04 09:00:58.500 185 14961.88 86883.35 -95026.82 88888.00 2007-07-04 09:00:58.625 185 13323.48 88521.75 -98303.62 88888.00 2007-07-04 09:00:58.750 185 11685.08 85244.95 -98303.62 88888.00 2007-07-04 09:00:58.875 185 11685.08 85244.95 -93388.43 88888.00 2007-07-04 09:00:59.000 185 -86515.02 -198617.6024615.22 88888.00 2007-07-04 09:00:59.125 185 -86521.57 6562.07 -206799.2588888.00 2007-07-04 09:00:59.250 185 124673.77 -160515.05-95026.82 88888.00 2007-07-04 09:00:59.375 185 6769.88 78691.35 -93388.43 88888.00 2007-07-04 09:00:59.500 185 8408.27 81968.15 -98303.62 88888.00 2007-07-04 09:00:59.625 185 10046.67 81968.15 -98303.62 88888.00 2007-07-04 09:00:59.750 185 10046.67 81968.15 -101580.4388888.00 2007-07-04 09:00:59.875 185 6769.88 80329.75 -101580.4388888.00 2007-07-04 09:01:00.000 185 -86521.43 -198649.6024608.83 88888.00 2007-07-04 09:01:00.125 185 -86527.82 6562.07 -206799.2388888.00 2007-07-04 09:01:00.250 185 124680.18 -163791.85-99942.02 88888.00 2007-07-04 09:01:00.375 185 5131.48 78691.35 -101580.4388888.00 2007-07-04 09:01:00.500 185 6769.88 80329.75 -103218.8288888.00 2007-07-04 09:01:00.625 185 10046.67 81968.15 -101580.4388888.00 2007-07-04 09:01:00.750 185 11685.08 80329.75 -98303.62 88888.00 2007-07-04 09:01:00.875 185 11685.08 78691.35 -96665.23 88888.00 2007-07-04 09:01:01.000 185 -86540.62 -198630.4024608.83 88888.00 2007-07-04 09:01:01.125 185 -86546.45 6562.07 -206799.2088888.00 2007-07-04 09:01:01.250 185 124673.77 -165430.25-101580.4388888.00 2007-07-04 09:01:01.375 185 8408.27 70499.35 -101580.4388888.00 2007-07-04 09:01:01.500 185 8408.27 70499.35 -101580.4388888.00 2007-07-04 09:01:01.625 185 3493.07 70499.35 -99942.02 88888.00 2007-07-04 09:01:01.750 185 5131.48 70499.35 -96665.23 88888.00 2007-07-04 09:01:01.875 185 8408.27 70499.35 -95026.82 88888.00 2007-07-04 09:01:02.000 185 -86553.43 -198643.2024602.42 88888.00 2007-07-04 09:01:02.125 185 -86552.07 6562.07 -206799.1788888.00 2007-07-04 09:01:02.250 185 124667.38 -160515.05-101580.4388888.00 2007-07-04 09:01:02.375 185 10046.67 68860.95 -99942.02 88888.00 2007-07-04 09:01:02.500 185 8408.27 68860.95 -103218.8288888.00 2007-07-04 09:01:02.625 185 3493.07 68860.95 -104857.2388888.00 2007-07-04 09:01:02.750 185 3493.07 68860.95 -108134.0288888.00 2007-07-04 09:01:02.875 185 3493.07 67222.55 -104857.2388888.00 2007-07-04 09:01:03.000 185 -86559.82 -198630.4024602.42 88888.00 2007-07-04 09:01:03.125 185 -86570.90 6562.07 -206799.1588888.00 2007-07-04 09:01:03.250 185 124673.77 -162153.45-98303.62 88888.00 2007-07-04 09:01:03.375 185 1854.67 68860.95 -95026.82 88888.00 2007-07-04 09:01:03.500 185 5131.48 67222.55 -95026.82 88888.00 2007-07-04 09:01:03.625 185 8408.27 67222.55 -98303.62 88888.00 2007-07-04 09:01:03.750 185 6769.88 67222.55 -101580.4388888.00 2007-07-04 09:01:03.875 185 3493.07 62307.35 -99942.02 88888.00 2007-07-04 09:01:04.000 185 -86591.82 -198649.6024589.62 88888.00 2007-07-04 09:01:04.125 185 -86590.52 6562.07 -206799.1288888.00 2007-07-04 09:01:04.250 185 124680.18 -160515.05-101580.4388888.00 2007-07-04 09:01:04.375 185 1854.67 62307.35 -103218.8288888.00 2007-07-04 09:01:04.500 185 1854.67 62307.35 -99942.02 88888.00 2007-07-04 09:01:04.625 185 216.28 62307.35 -99942.02 88888.00 2007-07-04 09:01:04.750 185 1854.67 60668.95 -101580.4388888.00 2007-07-04 09:01:04.875 185 3493.07 60668.95 -101580.4388888.00 2007-07-04 09:01:05.000 185 -86598.23 -198649.6024583.22 88888.00 2007-07-04 09:01:05.125 185 -86593.45 6562.07 -206799.1088888.00 2007-07-04 09:01:05.250 185 124667.38 -163791.85-108134.0588888.00 2007-07-04 09:01:05.375 185 -3060.53 59030.55 -108134.0588888.00 2007-07-04 09:01:05.500 185 -3060.53 57392.15 -109772.4588888.00 2007-07-04 09:01:05.625 185 -6337.32 55753.75 -108134.0588888.00 2007-07-04 09:01:05.750 185 -3060.53 54115.35 -111410.8588888.00 2007-07-04 09:01:05.875 185 -3060.53 54115.35 -109772.4588888.00 2007-07-04 09:01:06.000 185 -86604.62 -198688.0024570.42 88888.00 2007-07-04 09:01:06.125 185 -86612.55 6562.07 -206799.0888888.00 2007-07-04 09:01:06.250 185 124673.77 -163791.85-119602.8588888.00 2007-07-04 09:01:06.375 185 -4698.93 54115.35 -124518.0588888.00 2007-07-04 09:01:06.500 185 -7975.73 54115.35 -124518.0588888.00 2007-07-04 09:01:06.625 185 -7975.73 54115.35 -117964.4588888.00 2007-07-04 09:01:06.750 185 -6337.32 52476.95 -114687.6588888.00 2007-07-04 09:01:06.875 185 -6337.32 52476.95 -113049.2588888.00 2007-07-04 09:01:07.000 185 -86630.23 -198707.2024557.62 88888.00 2007-07-04 09:01:07.125 185 -86629.15 6562.07 -206799.0588888.00 2007-07-04 09:01:07.250 185 124686.57 -163791.85-122879.6588888.00 2007-07-04 09:01:07.375 185 -4698.93 50838.55 -126156.4588888.00 2007-07-04 09:01:07.500 185 -7975.73 49200.15 -124518.0588888.00 2007-07-04 09:01:07.625 185 -11252.52 50838.55 -124518.0588888.00 2007-07-04 09:01:07.750 185 -7975.73 49200.15 -124518.0588888.00 2007-07-04 09:01:07.875 185 -9614.12 47561.75 -121241.2588888.00 2007-07-04 09:01:08.000 185 -86649.43 -198713.6024544.83 88888.00 2007-07-04 09:01:08.125 185 -86654.62 6562.07 -206799.0288888.00 2007-07-04 09:01:08.250 185 124686.57 -162153.45-117964.4588888.00 2007-07-04 09:01:08.375 185 -7975.73 45923.35 -119602.8588888.00 2007-07-04 09:01:08.500 185 -6337.32 47561.75 -117964.4588888.00 2007-07-04 09:01:08.625 185 -6337.32 45923.35 -114687.6588888.00 2007-07-04 09:01:08.750 185 -7975.73 45923.35 -116326.0588888.00 2007-07-04 09:01:08.875 185 -7975.73 44284.95 -116326.0588888.00 2007-07-04 09:01:09.000 185 -86668.62 -198739.2024525.62 88888.00 2007-07-04 09:01:09.125 185 -86674.00 6562.07 -206799.0088888.00 2007-07-04 09:01:09.250 185 124667.38 -162153.45-126156.4588888.00 2007-07-04 09:01:09.375 185 -12890.92 41008.15 -126156.4588888.00 2007-07-04 09:01:09.500 185 -11252.52 41008.15 -127794.8588888.00 2007-07-04 09:01:09.625 185 -11252.52 39369.75 -124518.0588888.00 2007-07-04 09:01:09.750 185 -12890.92 39369.75 -126156.4588888.00 2007-07-04 09:01:09.875 185 -11252.52 41008.15 -124518.0588888.00 2007-07-04 09:01:10.000 185 -86675.02 -198745.6024512.83 88888.00 2007-07-04 09:01:10.125 185 -86686.50 6562.07 -206798.9888888.00 2007-07-04 09:01:10.250 185 124667.38 -163791.85-129433.2588888.00 2007-07-04 09:01:10.375 185 -17806.12 36092.95 -129433.2588888.00 2007-07-04 09:01:10.500 185 -12890.92 36092.95 -132710.0588888.00 2007-07-04 09:01:10.625 185 -16167.73 36092.95 -131071.6588888.00 2007-07-04 09:01:10.750 185 -16167.73 32816.15 -132710.0588888.00 2007-07-04 09:01:10.875 185 -16167.73 31177.75 -131071.6588888.00 2007-07-04 09:01:11.000 185 -86707.02 -198745.6024519.22 88888.00 2007-07-04 09:01:11.125 185 -86693.10 6562.07 -206798.9588888.00 2007-07-04 09:01:11.250 185 124673.77 -167068.65-126156.4588888.00 2007-07-04 09:01:11.375 185 -12890.92 34454.55 -127794.8588888.00 2007-07-04 09:01:11.500 185 -14529.33 34454.55 -132710.0588888.00 2007-07-04 09:01:11.625 185 -16167.73 29539.35 -129433.2588888.00 2007-07-04 09:01:11.750 185 -14529.33 29539.35 -129433.2588888.00 2007-07-04 09:01:11.875 185 -12890.92 29539.35 -131071.6588888.00 2007-07-04 09:01:12.000 185 -86719.82 -198771.2024512.83 88888.00 2007-07-04 09:01:12.125 185 -86731.48 6562.07 -206798.9288888.00 2007-07-04 09:01:12.250 185 124680.18 -163791.85-135986.8588888.00 2007-07-04 09:01:12.375 185 -12890.92 29539.35 -135986.8588888.00 2007-07-04 09:01:12.500 185 -12890.92 31177.75 -139263.6588888.00 2007-07-04 09:01:12.625 185 -14529.33 32816.15 -137625.2588888.00 2007-07-04 09:01:12.750 185 -14529.33 29539.35 -140902.0588888.00 2007-07-04 09:01:12.875 185 -21082.92 26262.55 -139263.6588888.00 2007-07-04 09:01:13.000 185 -86732.62 -198777.6024506.42 88888.00 2007-07-04 09:01:13.125 185 -86731.77 6562.07 -206798.9088888.00 2007-07-04 09:01:13.250 185 124673.77 -165430.25-132710.0588888.00 2007-07-04 09:01:13.375 185 -17806.12 24624.15 -134348.4588888.00 2007-07-04 09:01:13.500 185 -17806.12 24624.15 -139263.6588888.00 2007-07-04 09:01:13.625 185 -17806.12 26262.55 -137625.2588888.00 2007-07-04 09:01:13.750 185 -21082.92 24624.15 -139263.6588888.00 2007-07-04 09:01:13.875 185 -24359.72 21347.35 -132710.0588888.00 2007-07-04 09:01:14.000 185 -86758.23 -198764.8024487.22 88888.00 2007-07-04 09:01:14.125 185 -86763.70 6562.07 -206798.8888888.00 2007-07-04 09:01:14.250 185 124667.38 -162153.45-131071.6588888.00 2007-07-04 09:01:14.375 185 -19444.53 19708.95 -134348.4588888.00 2007-07-04 09:01:14.500 185 -21082.92 21347.35 -135986.8588888.00 2007-07-04 09:01:14.625 185 -22721.33 21347.35 -135986.8588888.00 2007-07-04 09:01:14.750 185 -21082.92 18070.55 -140902.0588888.00 2007-07-04 09:01:14.875 185 -22721.33 18070.55 -140902.0588888.00 2007-07-04 09:01:15.000 185 -86764.62 -198790.4024461.62 88888.00 2007-07-04 09:01:15.125 185 -86776.02 6562.07 -206798.8588888.00 2007-07-04 09:01:15.250 185 124680.18 -162153.45-139263.6588888.00 2007-07-04 09:01:15.375 185 -27636.53 13155.35 -139263.6588888.00 2007-07-04 09:01:15.500 185 -29274.92 13155.35 -139263.6588888.00 2007-07-04 09:01:15.625 185 -32551.72 13155.35 -135986.8588888.00 2007-07-04 09:01:15.750 185 -29274.92 14793.75 -137625.2588888.00 2007-07-04 09:01:15.875 185 -29274.92 14793.75 -140902.0588888.00 2007-07-04 09:01:16.000 185 -86790.23 -198796.8024455.22 88888.00 2007-07-04 09:01:16.125 185 -86782.80 6562.07 -206798.8388888.00 2007-07-04 09:01:16.250 185 124673.77 -165430.25-139263.6588888.00 2007-07-04 09:01:16.375 185 -29274.92 9878.55 -142540.4588888.00 2007-07-04 09:01:16.500 185 -29274.92 11516.95 -145817.2588888.00 2007-07-04 09:01:16.625 185 -29274.92 11516.95 -140902.0588888.00 2007-07-04 09:01:16.750 185 -27636.53 8240.15 -139263.6588888.00 2007-07-04 09:01:16.875 185 -25998.12 8240.15 -137625.2588888.00 2007-07-04 09:01:17.000 185 -86809.43 -198784.0024461.62 88888.00 2007-07-04 09:01:17.125 185 -86802.27 6562.07 -206798.8088888.00 2007-07-04 09:01:17.250 185 124667.38 -163791.85-139263.6588888.00 2007-07-04 09:01:17.375 185 -27636.53 6601.75 -134348.4588888.00 2007-07-04 09:01:17.500 185 -25998.12 6601.75 -139263.6588888.00 2007-07-04 09:01:17.625 185 -30913.33 3324.95 -142540.4588888.00 2007-07-04 09:01:17.750 185 -32551.72 1686.55 -144178.8588888.00 2007-07-04 09:01:17.875 185 -34190.12 3324.95 -144178.8588888.00 2007-07-04 09:01:18.000 185 -86822.23 -198796.8024436.03 88888.00 2007-07-04 09:01:18.125 185 -86827.35 6562.07 -206798.7788888.00 2007-07-04 09:01:18.250 185 124686.57 -165430.25-142540.4588888.00 2007-07-04 09:01:18.375 185 -35828.53 48.15 -140902.0588888.00 2007-07-04 09:01:18.500 185 -34190.12 48.15 -144178.8588888.00 2007-07-04 09:01:18.625 185 -34190.12 1686.55 -139263.6588888.00 2007-07-04 09:01:18.750 185 -34190.12 1686.55 -139263.6588888.00 2007-07-04 09:01:18.875 185 -32551.72 1686.55 -137625.2588888.00 2007-07-04 09:01:19.000 185 -86841.43 -198764.8024436.03 88888.00 2007-07-04 09:01:19.125 185 -86846.82 6562.07 -206798.7588888.00 2007-07-04 09:01:19.250 185 124686.57 -163791.85-139263.6588888.00 2007-07-04 09:01:19.375 185 -39105.35 -4867.05 -145817.2588888.00 2007-07-04 09:01:19.500 185 -40743.75 -6505.45 -142540.4588888.00 2007-07-04 09:01:19.625 185 -40743.75 -6505.45 -135986.8588888.00 2007-07-04 09:01:19.750 185 -37466.95 -4867.05 -134348.4588888.00 2007-07-04 09:01:19.875 185 -37466.95 -4867.05 -137625.2588888.00 2007-07-04 09:01:20.000 185 -86860.62 -198784.0024436.03 88888.00 2007-07-04 09:01:20.125 185 -86859.93 6562.07 -206798.7388888.00 2007-07-04 09:01:20.250 185 124680.18 -160515.05-132710.0588888.00 2007-07-04 09:01:20.375 185 -34190.15 -4867.05 -137625.2588888.00 2007-07-04 09:01:20.500 185 -35828.55 -6505.45 -140902.0588888.00 2007-07-04 09:01:20.625 185 -42382.15 -8143.85 -135986.8588888.00 2007-07-04 09:01:20.750 185 -40743.75 -6505.45 -134348.4588888.00 2007-07-04 09:01:20.875 185 -42382.15 -6505.45 -137625.2588888.00 2007-07-04 09:01:21.000 185 -86879.82 -198771.2024423.22 88888.00 2007-07-04 09:01:21.125 185 -86879.02 6562.07 -206798.7088888.00 2007-07-04 09:01:21.250 185 124686.57 -163791.85-131071.6588888.00 2007-07-04 09:01:21.375 185 -35828.55 -13059.05 -135986.8588888.00 2007-07-04 09:01:21.500 185 -40743.75 -14697.45 -142540.4588888.00 2007-07-04 09:01:21.625 185 -40743.75 -14697.45 -140902.0588888.00 2007-07-04 09:01:21.750 185 -37466.95 -14697.45 -137625.2588888.00 2007-07-04 09:01:21.875 185 -39105.35 -14697.45 -135986.8588888.00 2007-07-04 09:01:22.000 185 -86899.02 -198790.4024410.42 88888.00 2007-07-04 09:01:22.125 185 -86897.90 6562.07 -206798.6788888.00 2007-07-04 09:01:22.250 185 124673.77 -160515.05-144178.8588888.00 2007-07-04 09:01:22.375 185 -45658.95 -17974.25 -139263.6588888.00 2007-07-04 09:01:22.500 185 -44020.55 -17974.25 -137625.2588888.00 2007-07-04 09:01:22.625 185 -44020.55 -19612.65 -134348.4588888.00 2007-07-04 09:01:22.750 185 -45658.95 -19612.65 -137625.2588888.00 2007-07-04 09:01:22.875 185 -47297.35 -22889.45 -134348.4588888.00 2007-07-04 09:01:23.000 185 -86911.82 -198764.8024391.22 88888.00 2007-07-04 09:01:23.125 185 -86917.15 6562.07 -206798.6588888.00 2007-07-04 09:01:23.250 185 124667.38 -160515.05-137625.2588888.00 2007-07-04 09:01:23.375 185 -45658.95 -21251.05 -140902.0588888.00 2007-07-04 09:01:23.500 185 -44020.55 -21251.05 -142540.4588888.00 2007-07-04 09:01:23.625 185 -45658.95 -21251.05 -135986.8588888.00 2007-07-04 09:01:23.750 185 -40743.75 -21251.05 -135986.8588888.00 2007-07-04 09:01:23.875 185 -44020.55 -24527.85 -140902.0588888.00 2007-07-04 09:01:24.000 185 -86943.82 -198828.8024391.22 88888.00 2007-07-04 09:01:24.125 185 -86943.15 6562.07 -206798.6288888.00 2007-07-04 09:01:24.250 185 124680.18 -162153.45-147455.6588888.00 2007-07-04 09:01:24.375 185 -47297.35 -26166.25 -144178.8588888.00 2007-07-04 09:01:24.500 185 -47297.35 -26166.25 -147455.6588888.00 2007-07-04 09:01:24.625 185 -48935.75 -27804.65 -147455.6588888.00 2007-07-04 09:01:24.750 185 -50574.15 -29443.05 -144178.8588888.00 2007-07-04 09:01:24.875 185 -50574.15 -27804.65 -142540.4588888.00 2007-07-04 09:01:25.000 185 -86950.23 -198822.4024384.83 88888.00 2007-07-04 09:01:25.125 185 -86956.00 6562.07 -206798.6088888.00 2007-07-04 09:01:25.250 185 124673.77 -160515.05-145817.2588888.00 2007-07-04 09:01:25.375 185 -47297.35 -31081.45 -145817.2588888.00 2007-07-04 09:01:25.500 185 -50574.15 -32719.85 -147455.6588888.00 2007-07-04 09:01:25.625 185 -52212.55 -34358.25 -142540.4588888.00 2007-07-04 09:01:25.750 185 -47297.35 -34358.25 -145817.2588888.00 2007-07-04 09:01:25.875 185 -50574.15 -37635.05 -147455.6588888.00 2007-07-04 09:01:26.000 185 -86982.23 -198809.6024384.83 88888.00 2007-07-04 09:01:26.125 185 -86981.52 6562.07 -206798.5888888.00 2007-07-04 09:01:26.250 185 124692.98 -163791.85-144178.8588888.00 2007-07-04 09:01:26.375 185 -48935.75 -39273.45 -147455.6588888.00 2007-07-04 09:01:26.500 185 -47297.35 -37635.05 -150732.4588888.00 2007-07-04 09:01:26.625 185 -53850.95 -39273.45 -145817.2588888.00 2007-07-04 09:01:26.750 185 -55489.35 -39273.45 -144178.8588888.00 2007-07-04 09:01:26.875 185 -53850.95 -39273.45 -142540.4588888.00 2007-07-04 09:01:27.000 185 -86995.02 -198828.8024372.03 88888.00 2007-07-04 09:01:27.125 185 -87001.15 6562.07 -206798.5588888.00 2007-07-04 09:01:27.250 185 124667.38 -163791.85-149094.0588888.00 2007-07-04 09:01:27.375 185 -52212.55 -40911.85 -147455.6588888.00 2007-07-04 09:01:27.500 185 -52212.55 -44188.65 -149094.0588888.00 2007-07-04 09:01:27.625 185 -55489.35 -45827.05 -145817.2588888.00 2007-07-04 09:01:27.750 185 -52212.55 -44188.65 -139263.6588888.00 2007-07-04 09:01:27.875 185 -50574.15 -44188.65 -140902.0588888.00 2007-07-04 09:01:28.000 185 -87014.23 -198803.2024372.03 88888.00 2007-07-04 09:01:28.125 185 -87014.00 6562.07 -206798.5288888.00 2007-07-04 09:01:28.250 185 124673.77 -165430.25-145817.2588888.00 2007-07-04 09:01:28.375 185 -50574.15 -45827.05 -142540.4588888.00 2007-07-04 09:01:28.500 185 -52212.55 -45827.05 -147455.6588888.00 2007-07-04 09:01:28.625 185 -52212.55 -47465.45 -145817.2588888.00 2007-07-04 09:01:28.750 185 -50574.15 -47465.45 -142540.4588888.00 2007-07-04 09:01:28.875 185 -52212.55 -49103.85 -140902.0588888.00 2007-07-04 09:01:29.000 185 -87027.02 -198784.0024372.03 88888.00 2007-07-04 09:01:29.125 185 -87033.10 6562.07 -206798.5088888.00 2007-07-04 09:01:29.250 185 124673.77 -165430.25-139263.6588888.00 2007-07-04 09:01:29.375 185 -52212.55 -52380.65 -147455.6588888.00 2007-07-04 09:01:29.500 185 -55489.35 -54019.05 -145817.2588888.00 2007-07-04 09:01:29.625 185 -57127.75 -50742.25 -139263.6588888.00 2007-07-04 09:01:29.750 185 -53850.95 -52380.65 -144178.8588888.00 2007-07-04 09:01:29.875 185 -55489.35 -54019.05 -147455.6588888.00 2007-07-04 09:01:30.000 185 -87039.82 -198796.8024352.83 88888.00 2007-07-04 09:01:30.125 185 -87052.35 6562.07 -206798.4888888.00 2007-07-04 09:01:30.250 185 124667.38 -162153.45-142540.4588888.00 2007-07-04 09:01:30.375 185 -60404.55 -57295.85 -145817.2588888.00 2007-07-04 09:01:30.500 185 -60404.55 -55657.45 -144178.8588888.00 2007-07-04 09:01:30.625 185 -58766.15 -55657.45 -144178.8588888.00 2007-07-04 09:01:30.750 185 -58766.15 -57295.85 -147455.6588888.00 2007-07-04 09:01:30.875 185 -60404.55 -58934.25 -145817.2588888.00 2007-07-04 09:01:31.000 185 -87065.43 -198790.4024346.42 88888.00 2007-07-04 09:01:31.125 185 -87064.80 6562.07 -206798.4588888.00 2007-07-04 09:01:31.250 185 124673.77 -163791.85-140902.0588888.00 2007-07-04 09:01:31.375 185 -60404.55 -58934.25 -137625.2588888.00 2007-07-04 09:01:31.500 185 -55489.35 -57295.85 -135986.8588888.00 2007-07-04 09:01:31.625 185 -57127.75 -58934.25 -139263.6588888.00 2007-07-04 09:01:31.750 185 -55489.35 -57295.85 -149094.0588888.00 2007-07-04 09:01:31.875 185 -60404.55 -60572.65 -150732.4588888.00 2007-07-04 09:01:32.000 185 -87084.62 -198816.0024346.42 88888.00 2007-07-04 09:01:32.125 185 -87083.85 6562.07 -206798.4288888.00 2007-07-04 09:01:32.250 185 124667.38 -167068.65-144178.8588888.00 2007-07-04 09:01:32.375 185 -60404.55 -63849.45 -139263.6588888.00 2007-07-04 09:01:32.500 185 -58766.15 -65487.85 -135986.8588888.00 2007-07-04 09:01:32.625 185 -55489.35 -62211.05 -135986.8588888.00 2007-07-04 09:01:32.750 185 -53850.95 -60572.65 -137625.2588888.00 2007-07-04 09:01:32.875 185 -55489.35 -62211.05 -135986.8588888.00 2007-07-04 09:01:33.000 185 -87097.43 -198777.6024352.83 88888.00 2007-07-04 09:01:33.125 185 -87090.23 6562.07 -206798.4088888.00 2007-07-04 09:01:33.250 185 124686.57 -168707.05-132710.0588888.00 2007-07-04 09:01:33.375 185 -53850.95 -67126.25 -132710.0588888.00 2007-07-04 09:01:33.500 185 -52212.55 -67126.25 -135986.8588888.00 2007-07-04 09:01:33.625 185 -57127.75 -70403.05 -139263.6588888.00 2007-07-04 09:01:33.750 185 -60404.55 -72041.45 -139263.6588888.00 2007-07-04 09:01:33.875 185 -60404.55 -72041.45 -134348.4588888.00 2007-07-04 09:01:34.000 185 -87116.62 -198777.6024346.42 88888.00 2007-07-04 09:01:34.125 185 -87120.20 6562.07 -206798.3888888.00 2007-07-04 09:01:34.250 185 124673.77 -163791.85-135986.8588888.00 2007-07-04 09:01:34.375 185 -58766.15 -73679.85 -137625.2588888.00 2007-07-04 09:01:34.500 185 -57127.75 -73679.85 -145817.2588888.00 2007-07-04 09:01:34.625 185 -60404.55 -75318.25 -145817.2588888.00 2007-07-04 09:01:34.750 185 -63681.35 -76956.65 -149094.0588888.00 2007-07-04 09:01:34.875 185 -62042.95 -75318.25 -142540.4588888.00 2007-07-04 09:01:35.000 185 -87129.43 -198777.6024352.83 88888.00 2007-07-04 09:01:35.125 185 -87127.48 6562.07 -206798.3588888.00 2007-07-04 09:01:35.250 185 124667.38 -163791.85-142540.4588888.00 2007-07-04 09:01:35.375 185 -58766.15 -78595.05 -145817.2588888.00 2007-07-04 09:01:35.500 185 -58766.15 -78595.05 -149094.0588888.00 2007-07-04 09:01:35.625 185 -60404.55 -78595.05 -145817.2588888.00 2007-07-04 09:01:35.750 185 -62042.95 -78595.05 -140902.0588888.00 2007-07-04 09:01:35.875 185 -63681.35 -78595.05 -137625.2588888.00 2007-07-04 09:01:36.000 185 -87142.23 -198809.6024333.62 88888.00 2007-07-04 09:01:36.125 185 -87147.12 6562.07 -206798.3388888.00 2007-07-04 09:01:36.250 185 124673.77 -162153.45-144178.8588888.00 2007-07-04 09:01:36.375 185 -58766.15 -80233.45 -142540.4588888.00 2007-07-04 09:01:36.500 185 -58766.15 -80233.45 -142540.4588888.00 2007-07-04 09:01:36.625 185 -62042.95 -80233.45 -142540.4588888.00 2007-07-04 09:01:36.750 185 -63681.35 -81871.85 -137625.2588888.00 2007-07-04 09:01:36.875 185 -65319.75 -83510.25 -135986.8588888.00 2007-07-04 09:01:37.000 185 -87174.23 -198777.6024327.22 88888.00 2007-07-04 09:01:37.125 185 -87172.15 6562.07 -206798.3088888.00 2007-07-04 09:01:37.250 185 124667.38 -162153.45-134348.4588888.00 2007-07-04 09:01:37.375 185 -58766.15 -85148.65 -134348.4588888.00 2007-07-04 09:01:37.500 185 -58766.15 -83510.25 -129433.2588888.00 2007-07-04 09:01:37.625 185 -58766.15 -85148.65 -131071.6588888.00 2007-07-04 09:01:37.750 185 -58766.15 -86787.05 -135986.8588888.00 2007-07-04 09:01:37.875 185 -60404.55 -88425.45 -131071.6588888.00 2007-07-04 09:01:38.000 185 -87193.43 -198784.0024333.62 88888.00 2007-07-04 09:01:38.125 185 -87191.68 6562.07 -206798.2788888.00 2007-07-04 09:01:38.250 185 124673.77 -165430.25-132710.0588888.00 2007-07-04 09:01:38.375 185 -58766.15 -93340.65 -135986.8588888.00 2007-07-04 09:01:38.500 185 -58766.15 -93340.65 -139263.6588888.00 2007-07-04 09:01:38.625 185 -58766.15 -93340.65 -137625.2588888.00 2007-07-04 09:01:38.750 185 -58766.15 -94979.05 -137625.2588888.00 2007-07-04 09:01:38.875 185 -58766.15 -94979.05 -134348.4588888.00 2007-07-04 09:01:39.000 185 -87219.02 -198796.8024346.42 88888.00 2007-07-04 09:01:39.125 185 -87210.57 6562.07 -206798.2588888.00 2007-07-04 09:01:39.250 185 124680.18 -162153.45-137625.2588888.00 2007-07-04 09:01:39.375 185 -60404.55 -96617.45 -131071.6588888.00 2007-07-04 09:01:39.500 185 -58766.15 -98255.85 -132710.0588888.00 2007-07-04 09:01:39.625 185 -62042.95 -98255.85 -132710.0588888.00 2007-07-04 09:01:39.750 185 -60404.55 -96617.45 -135986.8588888.00 2007-07-04 09:01:39.875 185 -58766.15 -94979.05 -137625.2588888.00 2007-07-04 09:01:40.000 185 -87212.62 -198777.6024346.42 88888.00 2007-07-04 09:01:40.125 185 -87223.95 6562.07 -206798.2388888.00 2007-07-04 09:01:40.250 185 124673.77 -162153.45-134348.4588888.00 2007-07-04 09:01:40.375 185 -58766.15 -99894.25 -132710.0588888.00 2007-07-04 09:01:40.500 185 -57127.75 -98255.85 -135986.8588888.00 2007-07-04 09:01:40.625 185 -62042.95 -99894.25 -135986.8588888.00 2007-07-04 09:01:40.750 185 -55489.35 -99894.25 -134348.4588888.00 2007-07-04 09:01:40.875 185 -52212.55 -99894.25 -134348.4588888.00 2007-07-04 09:01:41.000 185 -87231.82 -198771.2024340.03 88888.00 2007-07-04 09:01:41.125 185 -87229.55 6562.07 -206798.2088888.00 2007-07-04 09:01:41.250 185 124673.77 -163791.85-132710.0588888.00 2007-07-04 09:01:41.375 185 -60404.55 -101532.65-132710.0588888.00 2007-07-04 09:01:41.500 185 -60404.55 -103171.05-140902.0588888.00 2007-07-04 09:01:41.625 185 -58766.15 -106447.85-142540.4588888.00 2007-07-04 09:01:41.750 185 -53850.95 -106447.85-140902.0588888.00 2007-07-04 09:01:41.875 185 -57127.75 -104809.45-140902.0588888.00 2007-07-04 09:01:42.000 185 -87251.02 -198777.6024346.42 88888.00 2007-07-04 09:01:42.125 185 -87250.20 6562.07 -206798.1788888.00 2007-07-04 09:01:42.250 185 124686.57 -162153.45-137625.2588888.00 2007-07-04 09:01:42.375 185 -55489.35 -106447.85-140902.0588888.00 2007-07-04 09:01:42.500 185 -53850.95 -108086.25-135986.8588888.00 2007-07-04 09:01:42.625 185 -53850.95 -108086.25-137625.2588888.00 2007-07-04 09:01:42.750 185 -55489.35 -111363.05-140902.0588888.00 2007-07-04 09:01:42.875 185 -57127.75 -109724.65-140902.0588888.00 2007-07-04 09:01:43.000 185 -87257.43 -198784.0024372.03 88888.00 2007-07-04 09:01:43.125 185 -87255.00 6562.07 -206798.1588888.00 2007-07-04 09:01:43.250 185 124692.98 -160515.05-137625.2588888.00 2007-07-04 09:01:43.375 185 -52212.55 -108086.25-142540.4588888.00 2007-07-04 09:01:43.500 185 -55489.35 -109724.65-144178.8588888.00 2007-07-04 09:01:43.625 185 -57127.75 -111363.05-139263.6588888.00 2007-07-04 09:01:43.750 185 -53850.95 -111363.05-137625.2588888.00 2007-07-04 09:01:43.875 185 -50574.15 -113001.45-137625.2588888.00 2007-07-04 09:01:44.000 185 -87289.43 -198764.8024359.22 88888.00 2007-07-04 09:01:44.125 185 -87293.32 6562.07 -206798.1288888.00 2007-07-04 09:01:44.250 185 124680.18 -163791.85-131071.6588888.00 2007-07-04 09:01:44.375 185 -52212.55 -116278.25-129433.2588888.00 2007-07-04 09:01:44.500 185 -52212.55 -117916.65-129433.2588888.00 2007-07-04 09:01:44.625 185 -55489.35 -117916.65-124518.0588888.00 2007-07-04 09:01:44.750 185 -53850.95 -116278.25-124518.0588888.00 2007-07-04 09:01:44.875 185 -52212.55 -116278.25-127794.8588888.00 2007-07-04 09:01:45.000 185 -87308.62 -198739.2024359.22 88888.00 2007-07-04 09:01:45.125 185 -87312.62 6562.07 -206798.1088888.00 2007-07-04 09:01:45.250 185 124673.77 -162153.45-127794.8588888.00 2007-07-04 09:01:45.375 185 -55489.35 -122831.85-134348.4588888.00 2007-07-04 09:01:45.500 185 -57127.75 -122831.85-135986.8588888.00 2007-07-04 09:01:45.625 185 -57127.75 -119555.05-134348.4588888.00 2007-07-04 09:01:45.750 185 -55489.35 -119555.05-135986.8588888.00 2007-07-04 09:01:45.875 185 -52212.55 -121193.45-137625.2588888.00 2007-07-04 09:01:46.000 185 -87315.02 -198764.8024372.03 88888.00 2007-07-04 09:01:46.125 185 -87305.85 6562.07 -206798.0888888.00 2007-07-04 09:01:46.250 185 124680.18 -163791.85-131071.6588888.00 2007-07-04 09:01:46.375 185 -48935.75 -124470.25-137625.2588888.00 2007-07-04 09:01:46.500 185 -52212.55 -126108.65-144178.8588888.00 2007-07-04 09:01:46.625 185 -52212.55 -127747.05-140902.0588888.00 2007-07-04 09:01:46.750 185 -50574.15 -126108.65-142540.4588888.00 2007-07-04 09:01:46.875 185 -50574.15 -126108.65-142540.4588888.00 2007-07-04 09:01:47.000 185 -87340.62 -198809.6024359.22 88888.00 2007-07-04 09:01:47.125 185 -87344.32 6562.07 -206798.0588888.00 2007-07-04 09:01:47.250 185 124673.77 -163791.85-140902.0588888.00 2007-07-04 09:01:47.375 185 -55489.35 -131023.85-144178.8588888.00 2007-07-04 09:01:47.500 185 -57127.75 -131023.85-142540.4588888.00 2007-07-04 09:01:47.625 185 -57127.75 -131023.85-132710.0588888.00 2007-07-04 09:01:47.750 185 -53850.95 -129385.45-132710.0588888.00 2007-07-04 09:01:47.875 185 -55489.35 -131023.85-139263.6588888.00 2007-07-04 09:01:48.000 185 -87347.02 -198790.4024384.83 88888.00 2007-07-04 09:01:48.125 185 -87345.07 6562.07 -206798.0288888.00 2007-07-04 09:01:48.250 185 124667.38 -165430.25-135986.8588888.00 2007-07-04 09:01:48.375 185 -52212.55 -132662.25-139263.6588888.00 2007-07-04 09:01:48.500 185 -50574.15 -131023.85-144178.8588888.00 2007-07-04 09:01:48.625 185 -52212.55 -129385.45-142540.4588888.00 2007-07-04 09:01:48.750 185 -47297.35 -129385.45-134348.4588888.00 2007-07-04 09:01:48.875 185 -47297.35 -131023.85-132710.0588888.00 2007-07-04 09:01:49.000 185 -87353.43 -198796.8024372.03 88888.00 2007-07-04 09:01:49.125 185 -87351.30 6562.07 -206798.0088888.00 2007-07-04 09:01:49.250 185 124673.77 -165430.25-147455.6588888.00 2007-07-04 09:01:49.375 185 -50574.15 -135939.05-144178.8588888.00 2007-07-04 09:01:49.500 185 -50574.15 -137577.45-140902.0588888.00 2007-07-04 09:01:49.625 185 -53850.95 -137577.45-139263.6588888.00 2007-07-04 09:01:49.750 185 -53850.95 -137577.45-147455.6588888.00 2007-07-04 09:01:49.875 185 -57127.75 -139215.85-147455.6588888.00 2007-07-04 09:01:50.000 185 -87385.43 -198790.4024372.03 88888.00 2007-07-04 09:01:50.125 185 -87377.55 6562.07 -206797.9888888.00 2007-07-04 09:01:50.250 185 124673.77 -162153.45-135986.8588888.00 2007-07-04 09:01:50.375 185 -50574.15 -139215.85-135986.8588888.00 2007-07-04 09:01:50.500 185 -50574.15 -140854.25-139263.6588888.00 2007-07-04 09:01:50.625 185 -50574.15 -142492.65-137625.2588888.00 2007-07-04 09:01:50.750 185 -48935.75 -142492.65-140902.0588888.00 2007-07-04 09:01:50.875 185 -50574.15 -142492.65-139263.6588888.00 2007-07-04 09:01:51.000 185 -87391.82 -198796.8024378.42 88888.00 2007-07-04 09:01:51.125 185 -87390.07 6562.07 -206797.9588888.00 2007-07-04 09:01:51.250 185 124667.38 -158876.65-140902.0588888.00 2007-07-04 09:01:51.375 185 -50574.15 -142492.65-139263.6588888.00 2007-07-04 09:01:51.500 185 -52212.55 -144131.05-139263.6588888.00 2007-07-04 09:01:51.625 185 -53850.95 -147407.85-139263.6588888.00 2007-07-04 09:01:51.750 185 -53850.95 -149046.25-135986.8588888.00 2007-07-04 09:01:51.875 185 -52212.55 -149046.25-144178.8588888.00 2007-07-04 09:01:52.000 185 -87417.43 -198828.8024359.22 88888.00 2007-07-04 09:01:52.125 185 -87422.35 6562.07 -206797.9288888.00 2007-07-04 09:01:52.250 185 124680.18 -163791.85-152370.8588888.00 2007-07-04 09:01:52.375 185 -53850.95 -152323.05-150732.4588888.00 2007-07-04 09:01:52.500 185 -53850.95 -152323.05-145817.2588888.00 2007-07-04 09:01:52.625 185 -53850.95 -152323.05-145817.2588888.00 2007-07-04 09:01:52.750 185 -52212.55 -152323.05-149094.0588888.00 2007-07-04 09:01:52.875 185 -50574.15 -152323.05-149094.0588888.00 2007-07-04 09:01:53.000 185 -87430.23 -198796.8024372.03 88888.00 2007-07-04 09:01:53.125 185 -87427.57 6562.07 -206797.9088888.00 2007-07-04 09:01:53.250 185 124680.18 -163791.85-144178.8588888.00 2007-07-04 09:01:53.375 185 -53850.95 -152323.05-145817.2588888.00 2007-07-04 09:01:53.500 185 -55489.35 -153961.45-147455.6588888.00 2007-07-04 09:01:53.625 185 -57127.75 -155599.85-140902.0588888.00 2007-07-04 09:01:53.750 185 -55489.35 -155599.85-142540.4588888.00 2007-07-04 09:01:53.875 185 -57127.75 -153961.45-142540.4588888.00 2007-07-04 09:01:54.000 185 -87455.82 -198828.8024352.83 88888.00 2007-07-04 09:01:54.125 185 -87454.07 6562.07 -206797.8888888.00 2007-07-04 09:01:54.250 185 124673.77 -163791.85-149094.0588888.00 2007-07-04 09:01:54.375 185 -57127.75 -160515.05-139263.6588888.00 2007-07-04 09:01:54.500 185 -55489.35 -158876.65-135986.8588888.00 2007-07-04 09:01:54.625 185 -57127.75 -155599.85-137625.2588888.00 2007-07-04 09:01:54.750 185 -58766.15 -158876.65-142540.4588888.00 2007-07-04 09:01:54.875 185 -55489.35 -158876.65-145817.2588888.00 2007-07-04 09:01:55.000 185 -87449.43 -198803.2024372.03 88888.00 2007-07-04 09:01:55.125 185 -87460.50 6562.07 -206797.8588888.00 2007-07-04 09:01:55.250 185 124654.57 -162153.45-147455.6588888.00 2007-07-04 09:01:55.375 185 -57127.75 -162153.45-152370.8588888.00 2007-07-04 09:01:55.500 185 -57127.75 -160515.05-152370.8588888.00 2007-07-04 09:01:55.625 185 -57127.75 -160515.05-149094.0588888.00 2007-07-04 09:01:55.750 185 -53850.95 -163791.85-154009.2588888.00 2007-07-04 09:01:55.875 185 -57127.75 -163791.85-154009.2588888.00 2007-07-04 09:01:56.000 185 -87475.02 -198809.6024372.03 88888.00 2007-07-04 09:01:56.125 185 -87472.23 6562.07 -206797.8388888.00 2007-07-04 09:01:56.250 185 124680.18 -158876.65-147455.6588888.00 2007-07-04 09:01:56.375 185 -53850.95 -165430.25-155647.6588888.00 2007-07-04 09:01:56.500 185 -58766.15 -165430.25-160562.8588888.00 2007-07-04 09:01:56.625 185 -60404.55 -167068.65-155647.6588888.00 2007-07-04 09:01:56.750 185 -58766.15 -167068.65-152370.8588888.00 2007-07-04 09:01:56.875 185 -57127.75 -165430.25-150732.4588888.00 2007-07-04 09:01:57.000 185 -87487.82 -198835.2024365.62 88888.00 2007-07-04 09:01:57.125 185 -87491.48 6562.07 -206797.8088888.00 2007-07-04 09:01:57.250 185 124667.38 -162153.45-152370.8588888.00 2007-07-04 09:01:57.375 185 -57127.75 -167068.65-154009.2588888.00 2007-07-04 09:01:57.500 185 -57127.75 -167068.65-154009.2588888.00 2007-07-04 09:01:57.625 185 -58766.15 -168707.05-154009.2588888.00 2007-07-04 09:01:57.750 185 -55489.35 -168707.05-155647.6588888.00 2007-07-04 09:01:57.875 185 -55489.35 -170345.45-157286.0588888.00 2007-07-04 09:01:58.000 185 -87494.23 -198841.6024352.83 88888.00 2007-07-04 09:01:58.125 185 -87498.90 6562.07 -206797.7788888.00 2007-07-04 09:01:58.250 185 124667.38 -165430.25-154009.2588888.00 2007-07-04 09:01:58.375 185 -58766.15 -171983.85-155647.6588888.00 2007-07-04 09:01:58.500 185 -58766.15 -171983.85-158924.4588888.00 2007-07-04 09:01:58.625 185 -58766.15 -173622.25-158924.4588888.00 2007-07-04 09:01:58.750 185 -55489.35 -173622.25-160562.8588888.00 2007-07-04 09:01:58.875 185 -55489.35 -173622.25-160562.8588888.00 2007-07-04 09:01:59.000 185 -87519.82 -198854.4024359.22 88888.00 2007-07-04 09:01:59.125 185 -87511.75 6562.07 -206797.7588888.00 2007-07-04 09:01:59.250 185 124673.77 -165430.25-154009.2588888.00 2007-07-04 09:01:59.375 185 -57127.75 -176899.05-152370.8588888.00 2007-07-04 09:01:59.500 185 -57127.75 -178537.45-158924.4588888.00 2007-07-04 09:01:59.625 185 -57127.75 -176899.05-157286.0588888.00 2007-07-04 09:01:59.750 185 -55489.35 -178537.45-158924.4588888.00 2007-07-04 09:01:59.875 185 -58766.15 -180175.85-162201.2588888.00 2007-07-04 09:02:00.000 185 -87551.82 -198880.0024352.83 88888.00 2007-07-04 09:02:00.125 185 -87542.55 6562.07 -206797.7388888.00 2007-07-04 09:02:00.250 185 124667.38 -163791.85-163839.6588888.00 2007-07-04 09:02:00.375 185 -55489.35 -181814.25-162201.2588888.00 2007-07-04 09:02:00.500 185 -52212.55 -181814.25-158924.4588888.00 2007-07-04 09:02:00.625 185 -55489.35 -181814.25-157286.0588888.00 2007-07-04 09:02:00.750 185 -53850.95 -181814.25-160562.8588888.00 2007-07-04 09:02:00.875 185 -55489.35 -181814.25-158924.4588888.00 2007-07-04 09:02:01.000 185 -87539.02 -198899.2024359.22 88888.00 2007-07-04 09:02:01.125 185 -87543.73 6562.07 -206797.7088888.00 2007-07-04 09:02:01.250 185 124673.77 -162153.45-167116.4588888.00 2007-07-04 09:02:01.375 185 -57127.75 -186729.45-167116.4588888.00 2007-07-04 09:02:01.500 185 -57127.75 -186729.45-172031.6588888.00 2007-07-04 09:02:01.625 185 -57127.75 -188367.85-170393.2588888.00 2007-07-04 09:02:01.750 185 -55489.35 -186729.45-168754.8588888.00 2007-07-04 09:02:01.875 185 -52212.55 -186729.45-170393.2588888.00 2007-07-04 09:02:02.000 185 -87564.62 -198905.6024365.62 88888.00 2007-07-04 09:02:02.125 185 -87569.40 6562.07 -206797.6788888.00 2007-07-04 09:02:02.250 185 124667.38 -162153.45-175308.4588888.00 2007-07-04 09:02:02.375 185 -52212.55 -190006.25-176946.8588888.00 2007-07-04 09:02:02.500 185 -53850.95 -188367.85-176946.8588888.00 2007-07-04 09:02:02.625 185 -57127.75 -190006.25-175308.4588888.00 2007-07-04 09:02:02.750 185 -57127.75 -191644.65-170393.2588888.00 2007-07-04 09:02:02.875 185 -55489.35 -191644.65-172031.6588888.00 2007-07-04 09:02:03.000 185 -87577.43 -198937.6024365.62 88888.00 2007-07-04 09:02:03.125 185 -87574.60 6562.07 -206797.6588888.00 2007-07-04 09:02:03.250 185 124680.18 -160515.05-176946.8588888.00 2007-07-04 09:02:03.375 185 -53850.95 -191644.65-176946.8588888.00 2007-07-04 09:02:03.500 185 -55489.35 -191644.65-180223.6588888.00 2007-07-04 09:02:03.625 185 -55489.35 -190006.25-176946.8588888.00 2007-07-04 09:02:03.750 185 -53850.95 -191644.65-176946.8588888.00 2007-07-04 09:02:03.875 185 -53850.95 -191644.65-173670.0588888.00 2007-07-04 09:02:04.000 185 -87590.23 -198937.6024384.83 88888.00 2007-07-04 09:02:04.125 185 -87588.62 6562.07 -206797.6288888.00 2007-07-04 09:02:04.250 185 124673.77 -165430.25-176946.8588888.00 2007-07-04 09:02:04.375 185 -53850.95 -194921.45-178585.2588888.00 2007-07-04 09:02:04.500 185 -55489.35 -196559.85-180223.6588888.00 2007-07-04 09:02:04.625 185 -55489.35 -198198.25-181862.0588888.00 2007-07-04 09:02:04.750 185 -55489.35 -199836.65-185138.8588888.00 2007-07-04 09:02:04.875 185 -55489.35 -201475.05-181862.0588888.00 2007-07-04 09:02:05.000 185 -87609.43 -198937.6024372.03 88888.00 2007-07-04 09:02:05.125 185 -87620.20 6562.07 -206797.6088888.00 2007-07-04 09:02:05.250 185 124673.77 -162153.45-178585.2588888.00 2007-07-04 09:02:05.375 185 -55489.35 -201475.05-180223.6588888.00 2007-07-04 09:02:05.500 185 -55489.35 -201475.05-185138.8588888.00 2007-07-04 09:02:05.625 185 -52212.55 -201475.05-185138.8588888.00 2007-07-04 09:02:05.750 185 -52212.55 -201475.05-180223.6588888.00 2007-07-04 09:02:05.875 185 -48935.75 -201475.05-178585.2588888.00 2007-07-04 09:02:06.000 185 -87628.62 -198976.0024372.03 88888.00 2007-07-04 09:02:06.125 185 -87645.57 6562.07 -206797.5888888.00 2007-07-04 09:02:06.250 185 124660.98 -165430.25-186777.2588888.00 2007-07-04 09:02:06.375 185 -50574.15 -208028.65-181862.0588888.00 2007-07-04 09:02:06.500 185 -48935.75 -204751.85-180223.6588888.00 2007-07-04 09:02:06.625 185 -48935.75 -204751.85-180223.6588888.00 2007-07-04 09:02:06.750 185 -52212.55 -204751.85-185138.8588888.00 2007-07-04 09:02:06.875 185 -53850.95 -208028.65-185138.8588888.00 2007-07-04 09:02:07.000 185 -87641.43 -198963.2024378.42 88888.00 2007-07-04 09:02:07.125 185 -87645.95 6562.07 -206797.5588888.00 2007-07-04 09:02:07.250 185 124673.77 -163791.85-183500.4588888.00 2007-07-04 09:02:07.375 185 -48935.75 -209667.05-188415.6588888.00 2007-07-04 09:02:07.500 185 -48935.75 -209667.05-186777.2588888.00 2007-07-04 09:02:07.625 185 -48935.75 -208028.65-183500.4588888.00 2007-07-04 09:02:07.750 185 -47297.35 -208028.65-185138.8588888.00 2007-07-04 09:02:07.875 185 -50574.15 -208028.65-186777.2588888.00 2007-07-04 09:02:08.000 185 -87654.23 -198995.2024372.03 88888.00 2007-07-04 09:02:08.125 185 -87657.57 6562.07 -206797.5288888.00 2007-07-04 09:02:08.250 185 124680.18 -163791.85-191692.4588888.00 2007-07-04 09:02:08.375 185 -50574.15 208124.95 -193330.8588888.00 2007-07-04 09:02:08.500 185 -53850.95 208124.95 -191692.4588888.00 2007-07-04 09:02:08.625 185 -55489.35 208124.95 -185138.8588888.00 2007-07-04 09:02:08.750 185 -53850.95 206486.55 -181862.0588888.00 2007-07-04 09:02:08.875 185 -50574.15 206486.55 -183500.4588888.00 2007-07-04 09:02:09.000 185 -87660.62 -198963.2024397.62 88888.00 2007-07-04 09:02:09.125 185 -87671.93 6562.07 -206797.5088888.00 2007-07-04 09:02:09.250 185 124673.77 -162153.45-186777.2588888.00 2007-07-04 09:02:09.375 185 -47297.35 203209.75 -190054.0588888.00 2007-07-04 09:02:09.500 185 -45658.95 203209.75 -193330.8588888.00 2007-07-04 09:02:09.625 185 -48935.75 201571.35 -190054.0588888.00 2007-07-04 09:02:09.750 185 -50574.15 201571.35 -186777.2588888.00 2007-07-04 09:02:09.875 185 -45658.95 204848.15 -185138.8588888.00 2007-07-04 09:02:10.000 185 -87686.23 -198956.8024391.22 88888.00 2007-07-04 09:02:10.125 185 -87677.48 6562.07 -206797.4888888.00 2007-07-04 09:02:10.250 185 124667.38 -160515.05-188415.6588888.00 2007-07-04 09:02:10.375 185 -53850.95 203209.75 -193330.8588888.00 2007-07-04 09:02:10.500 185 -52212.55 203209.75 -193330.8588888.00 2007-07-04 09:02:10.625 185 -52212.55 203209.75 -188415.6588888.00 2007-07-04 09:02:10.750 185 -50574.15 199932.95 -190054.0588888.00 2007-07-04 09:02:10.875 185 -48935.75 199932.95 -190054.0588888.00 2007-07-04 09:02:11.000 185 -87699.02 -198988.8024384.83 88888.00 2007-07-04 09:02:11.125 185 -87697.32 6562.07 -206797.4588888.00 2007-07-04 09:02:11.250 185 124673.77 -163791.85-194969.2588888.00 2007-07-04 09:02:11.375 185 -50574.15 198294.55 -194969.2588888.00 2007-07-04 09:02:11.500 185 -52212.55 196656.15 -196607.6588888.00 2007-07-04 09:02:11.625 185 -52212.55 195017.75 -196607.6588888.00 2007-07-04 09:02:11.750 185 -50574.15 193379.35 -193330.8588888.00 2007-07-04 09:02:11.875 185 -48935.75 193379.35 -191692.4588888.00 2007-07-04 09:02:12.000 185 -87711.82 -199014.4024384.83 88888.00 2007-07-04 09:02:12.125 185 -87715.27 6562.07 -206797.4288888.00 2007-07-04 09:02:12.250 185 124667.38 -165430.25-194969.2588888.00 2007-07-04 09:02:12.375 185 -48935.75 191740.95 -190054.0588888.00 2007-07-04 09:02:12.500 185 -48935.75 193379.35 -194969.2588888.00 2007-07-04 09:02:12.625 185 -45658.95 193379.35 -201522.8588888.00 2007-07-04 09:02:12.750 185 -47297.35 190102.55 -203161.2588888.00 2007-07-04 09:02:12.875 185 -47297.35 190102.55 -198246.0588888.00 2007-07-04 09:02:13.000 185 -87731.02 -199008.0024391.22 88888.00 2007-07-04 09:02:13.125 185 -87734.60 6562.07 -206797.4088888.00 2007-07-04 09:02:13.250 185 124667.38 -163791.85-198246.0588888.00 2007-07-04 09:02:13.375 185 -47297.35 186825.75 -201522.8588888.00 2007-07-04 09:02:13.500 185 -48935.75 186825.75 -198246.0588888.00 2007-07-04 09:02:13.625 185 -48935.75 185187.35 -193330.8588888.00 2007-07-04 09:02:13.750 185 -48935.75 185187.35 -194969.2588888.00 2007-07-04 09:02:13.875 185 -50574.15 185187.35 -194969.2588888.00 2007-07-04 09:02:14.000 185 -87750.23 -199014.4024378.42 88888.00 2007-07-04 09:02:14.125 185 -87754.00 6562.07 -206797.3888888.00 2007-07-04 09:02:14.250 185 124680.18 -157238.25-203161.2588888.00 2007-07-04 09:02:14.375 185 -48935.75 183548.95 -201522.8588888.00 2007-07-04 09:02:14.500 185 -48935.75 183548.95 -194969.2588888.00 2007-07-04 09:02:14.625 185 -50574.15 181910.55 -196607.6588888.00 2007-07-04 09:02:14.750 185 -48935.75 183548.95 -203161.2588888.00 2007-07-04 09:02:14.875 185 -50574.15 181910.55 -201522.8588888.00 2007-07-04 09:02:15.000 185 -87782.23 -199020.8024372.03 88888.00 2007-07-04 09:02:15.125 185 -87780.50 6562.07 -206797.3588888.00 2007-07-04 09:02:15.250 185 124673.77 -167068.65-194969.2588888.00 2007-07-04 09:02:15.375 185 -53850.95 176995.35 -199884.4588888.00 2007-07-04 09:02:15.500 185 -52212.55 176995.35 -203161.2588888.00 2007-07-04 09:02:15.625 185 -53850.95 176995.35 -201522.8588888.00 2007-07-04 09:02:15.750 185 -53850.95 175356.95 -198246.0588888.00 2007-07-04 09:02:15.875 185 -52212.55 178633.75 -196607.6588888.00 2007-07-04 09:02:16.000 185 -87782.23 -199027.2024372.03 88888.00 2007-07-04 09:02:16.125 185 -87787.00 6562.07 -206797.3388888.00 2007-07-04 09:02:16.250 185 124680.18 -160515.05-201522.8588888.00 2007-07-04 09:02:16.375 185 -50574.15 175356.95 -204799.6588888.00 2007-07-04 09:02:16.500 185 -47297.35 176995.35 -206438.0588888.00 2007-07-04 09:02:16.625 185 -50574.15 175356.95 -203161.2588888.00 2007-07-04 09:02:16.750 185 -48935.75 173718.55 -199884.4588888.00 2007-07-04 09:02:16.875 185 -52212.55 173718.55 -198246.0588888.00 2007-07-04 09:02:17.000 185 -87807.82 -199040.0024372.03 88888.00 2007-07-04 09:02:17.125 185 -87798.62 6562.07 -206797.3088888.00 2007-07-04 09:02:17.250 185 124673.77 -162153.45-201522.8588888.00 2007-07-04 09:02:17.375 185 -52212.55 168803.35 -201522.8588888.00 2007-07-04 09:02:17.500 185 -53850.95 172080.15 -204799.6588888.00 2007-07-04 09:02:17.625 185 -53850.95 172080.15 -204799.6588888.00 2007-07-04 09:02:17.750 185 -52212.55 173718.55 -204799.6588888.00 2007-07-04 09:02:17.875 185 -52212.55 170441.75 -206438.0588888.00 2007-07-04 09:02:18.000 185 -87820.62 -199065.6024378.42 88888.00 2007-07-04 09:02:18.125 185 -87817.73 6562.07 -206797.2788888.00 2007-07-04 09:02:18.250 185 124673.77 -165430.25208077.15 88888.00 2007-07-04 09:02:18.375 185 -52212.55 165526.55 -208076.4588888.00 2007-07-04 09:02:18.500 185 -52212.55 165526.55 -208076.4588888.00 2007-07-04 09:02:18.625 185 -55489.35 165526.55 208077.15 88888.00 2007-07-04 09:02:18.750 185 -55489.35 165526.55 -208076.4588888.00 2007-07-04 09:02:18.875 185 -55489.35 165526.55 -203161.2588888.00 2007-07-04 09:02:19.000 185 -87827.02 -199027.2024365.62 88888.00 2007-07-04 09:02:19.125 185 -87830.70 6562.07 -206797.2588888.00 2007-07-04 09:02:19.250 185 124660.98 -158876.65-201522.8588888.00 2007-07-04 09:02:19.375 185 -53850.95 165526.55 -199884.4588888.00 2007-07-04 09:02:19.500 185 -52212.55 165526.55 -201522.8588888.00 2007-07-04 09:02:19.625 185 -55489.35 163888.15 -203161.2588888.00 2007-07-04 09:02:19.750 185 -53850.95 162249.75 -199884.4588888.00 2007-07-04 09:02:19.875 185 -53850.95 163888.15 -201522.8588888.00 2007-07-04 09:02:20.000 185 -87846.23 -199078.4024365.62 88888.00 2007-07-04 09:02:20.125 185 -87841.75 6562.07 -206797.2388888.00 2007-07-04 09:02:20.250 185 124673.77 -163791.85204800.35 88888.00 2007-07-04 09:02:20.375 185 -53850.95 158972.95 -209714.8588888.00 2007-07-04 09:02:20.500 185 -52212.55 160611.35 -208076.4588888.00 2007-07-04 09:02:20.625 185 -52212.55 158972.95 -208076.4588888.00 2007-07-04 09:02:20.750 185 -53850.95 158972.95 -206438.0588888.00 2007-07-04 09:02:20.875 185 -55489.35 158972.95 -206438.0588888.00 2007-07-04 09:02:21.000 185 -87839.82 -199072.0024352.83 88888.00 2007-07-04 09:02:21.125 185 -87843.43 6562.07 -206797.2088888.00 2007-07-04 09:02:21.250 185 124673.77 -163791.85208077.15 88888.00 2007-07-04 09:02:21.375 185 -53850.95 157334.55 -209714.8588888.00 2007-07-04 09:02:21.500 185 -52212.55 157334.55 204800.35 88888.00 2007-07-04 09:02:21.625 185 -57127.75 157334.55 206438.75 88888.00 2007-07-04 09:02:21.750 185 -57127.75 157334.55 206438.75 88888.00 2007-07-04 09:02:21.875 185 -55489.35 157334.55 204800.35 88888.00 2007-07-04 09:02:22.000 185 -87865.43 -199065.6024359.22 88888.00 2007-07-04 09:02:22.125 185 -87857.10 6562.07 -206797.1788888.00 2007-07-04 09:02:22.250 185 124673.77 -165430.25-209714.8588888.00 2007-07-04 09:02:22.375 185 -55489.35 157334.55 208077.15 88888.00 2007-07-04 09:02:22.500 185 -53850.95 155696.15 206438.75 88888.00 2007-07-04 09:02:22.625 185 -58766.15 154057.75 -208076.4588888.00 2007-07-04 09:02:22.750 185 -58766.15 154057.75 -209714.8588888.00 2007-07-04 09:02:22.875 185 -58766.15 154057.75 204800.35 88888.00 2007-07-04 09:02:23.000 185 -87865.43 -199065.6024365.62 88888.00 2007-07-04 09:02:23.125 185 -87867.68 6562.07 -206797.1588888.00 2007-07-04 09:02:23.250 185 124673.77 -163791.85-209714.8588888.00 2007-07-04 09:02:23.375 185 -55489.35 152419.35 208077.15 88888.00 2007-07-04 09:02:23.500 185 -57127.75 150780.95 204800.35 88888.00 2007-07-04 09:02:23.625 185 -58766.15 150780.95 204800.35 88888.00 2007-07-04 09:02:23.750 185 -60404.55 150780.95 203161.95 88888.00 2007-07-04 09:02:23.875 185 -58766.15 150780.95 206438.75 88888.00 2007-07-04 09:02:24.000 185 -87891.02 -199078.4024352.83 88888.00 2007-07-04 09:02:24.125 185 -87900.40 6562.07 -206797.1288888.00 2007-07-04 09:02:24.250 185 124680.18 -160515.05208077.15 88888.00 2007-07-04 09:02:24.375 185 -62042.95 147504.15 208077.15 88888.00 2007-07-04 09:02:24.500 185 -62042.95 147504.15 208077.15 88888.00 2007-07-04 09:02:24.625 185 -62042.95 147504.15 206438.75 88888.00 2007-07-04 09:02:24.750 185 -58766.15 147504.15 206438.75 88888.00 2007-07-04 09:02:24.875 185 -60404.55 145865.75 208077.15 88888.00 2007-07-04 09:02:25.000 185 -87891.02 -199084.8024333.62 88888.00 2007-07-04 09:02:25.125 185 -87900.40 6562.07 -206797.1088888.00 2007-07-04 09:02:25.250 185 124667.38 -160515.05204800.35 88888.00 2007-07-04 09:02:25.375 185 -65319.75 142588.95 204800.35 88888.00 2007-07-04 09:02:25.500 185 -63681.35 144227.35 199885.15 88888.00 2007-07-04 09:02:25.625 185 -65319.75 142588.95 206438.75 88888.00 2007-07-04 09:02:25.750 185 -63681.35 145865.75 206438.75 88888.00 2007-07-04 09:02:25.875 185 -62042.95 142588.95 206438.75 88888.00 2007-07-04 09:02:26.000 185 -87916.62 -199084.8024320.83 88888.00 2007-07-04 09:02:26.125 185 -87914.25 6562.07 -206797.0888888.00 2007-07-04 09:02:26.250 185 124660.98 -167068.65201523.55 88888.00 2007-07-04 09:02:26.375 185 -63681.35 140950.55 201523.55 88888.00 2007-07-04 09:02:26.500 185 -60404.55 140950.55 204800.35 88888.00 2007-07-04 09:02:26.625 185 -63681.35 139312.15 206438.75 88888.00 2007-07-04 09:02:26.750 185 -60404.55 136035.35 203161.95 88888.00 2007-07-04 09:02:26.875 185 -63681.35 136035.35 204800.35 88888.00 2007-07-04 09:02:27.000 185 -87929.43 -199097.6024346.42 88888.00 2007-07-04 09:02:27.125 185 -87927.02 6562.07 -206797.0588888.00 2007-07-04 09:02:27.250 185 124680.18 -162153.45203161.95 88888.00 2007-07-04 09:02:27.375 185 -60404.55 137673.75 203161.95 88888.00 2007-07-04 09:02:27.500 185 -63681.35 136035.35 204800.35 88888.00 2007-07-04 09:02:27.625 185 -60404.55 137673.75 208077.15 88888.00 2007-07-04 09:02:27.750 185 -60404.55 136035.35 -209714.8588888.00 2007-07-04 09:02:27.875 185 -60404.55 136035.35 206438.75 88888.00 2007-07-04 09:02:28.000 185 -87942.23 -199084.8024320.83 88888.00 2007-07-04 09:02:28.125 185 -87945.18 6562.07 -206797.0288888.00 2007-07-04 09:02:28.250 185 124660.98 -162153.45203161.95 88888.00 2007-07-04 09:02:28.375 185 -65319.75 132758.55 203161.95 88888.00 2007-07-04 09:02:28.500 185 -63681.35 132758.55 206438.75 88888.00 2007-07-04 09:02:28.625 185 -63681.35 132758.55 203161.95 88888.00 2007-07-04 09:02:28.750 185 -65319.75 131120.15 199885.15 88888.00 2007-07-04 09:02:28.875 185 -68596.55 132758.55 206438.75 88888.00 2007-07-04 09:02:29.000 185 -87967.82 -199104.0024320.83 88888.00 2007-07-04 09:02:29.125 185 -87971.98 6562.07 -206797.0088888.00 2007-07-04 09:02:29.250 185 124667.38 -163791.85199885.15 88888.00 2007-07-04 09:02:29.375 185 -65319.75 129481.75 201523.55 88888.00 2007-07-04 09:02:29.500 185 -68596.55 127843.35 196608.35 88888.00 2007-07-04 09:02:29.625 185 -73511.75 124566.55 199885.15 88888.00 2007-07-04 09:02:29.750 185 -70234.95 124566.55 204800.35 88888.00 2007-07-04 09:02:29.875 185 -66958.15 126204.95 204800.35 88888.00 2007-07-04 09:02:30.000 185 -87993.43 -199078.4024308.03 88888.00 2007-07-04 09:02:30.125 185 -87991.07 6562.07 -206796.9888888.00 2007-07-04 09:02:30.250 185 124673.77 -162153.45206438.75 88888.00 2007-07-04 09:02:30.375 185 -66958.15 122928.15 204800.35 88888.00 2007-07-04 09:02:30.500 185 -68596.55 124566.55 203161.95 88888.00 2007-07-04 09:02:30.625 185 -71873.35 122928.15 204800.35 88888.00 2007-07-04 09:02:30.750 185 -73511.75 124566.55 208077.15 88888.00 2007-07-04 09:02:30.875 185 -71873.35 124566.55 206438.75 88888.00 2007-07-04 09:02:31.000 185 -87993.43 -199104.0024308.03 88888.00 2007-07-04 09:02:31.125 185 -87997.48 6562.07 -206796.9588888.00 2007-07-04 09:02:31.250 185 124680.18 -162153.45201523.55 88888.00 2007-07-04 09:02:31.375 185 -71873.35 121289.75 203161.95 88888.00 2007-07-04 09:02:31.500 185 -75150.15 119651.35 201523.55 88888.00 2007-07-04 09:02:31.625 185 -75150.15 119651.35 204800.35 88888.00 2007-07-04 09:02:31.750 185 -73511.75 118012.95 199885.15 88888.00 2007-07-04 09:02:31.875 185 -73511.75 118012.95 196608.35 88888.00 2007-07-04 09:02:32.000 185 -88019.02 -199129.6024276.03 88888.00 2007-07-04 09:02:32.125 185 -88016.62 6562.07 -206796.9288888.00 2007-07-04 09:02:32.250 185 124660.98 -165430.25190054.75 88888.00 2007-07-04 09:02:32.375 185 -78426.95 116374.55 194969.95 88888.00 2007-07-04 09:02:32.500 185 -76788.55 118012.95 203161.95 88888.00 2007-07-04 09:02:32.625 185 -75150.15 116374.55 206438.75 88888.00 2007-07-04 09:02:32.750 185 -73511.75 114736.15 204800.35 88888.00 2007-07-04 09:02:32.875 185 -75150.15 116374.55 204800.35 88888.00 2007-07-04 09:02:33.000 185 -88025.43 -199104.0024276.03 88888.00 2007-07-04 09:02:33.125 185 -88029.40 6562.07 -206796.9088888.00 2007-07-04 09:02:33.250 185 124673.77 -165430.25201523.55 88888.00 2007-07-04 09:02:33.375 185 -75150.15 113097.75 199885.15 88888.00 2007-07-04 09:02:33.500 185 -73511.75 111459.35 196608.35 88888.00 2007-07-04 09:02:33.625 185 -76788.55 114736.15 196608.35 88888.00 2007-07-04 09:02:33.750 185 -78426.95 116374.55 198246.75 88888.00 2007-07-04 09:02:33.875 185 -78426.95 114736.15 199885.15 88888.00 2007-07-04 09:02:34.000 185 -88031.82 -199110.4024256.83 88888.00 2007-07-04 09:02:34.125 185 -88029.60 6562.07 -206796.8888888.00 2007-07-04 09:02:34.250 185 124667.38 -163791.85199885.15 88888.00 2007-07-04 09:02:34.375 185 -78426.95 113097.75 199885.15 88888.00 2007-07-04 09:02:34.500 185 -76788.55 111459.35 193331.55 88888.00 2007-07-04 09:02:34.625 185 -80065.35 109820.95 193331.55 88888.00 2007-07-04 09:02:34.750 185 -80065.35 109820.95 196608.35 88888.00 2007-07-04 09:02:34.875 185 -78426.95 109820.95 198246.75 88888.00 2007-07-04 09:02:35.000 185 -88051.02 -199104.0024282.42 88888.00 2007-07-04 09:02:35.125 185 -88048.55 6562.07 -206796.8588888.00 2007-07-04 09:02:35.250 185 124667.38 -160515.05199885.15 88888.00 2007-07-04 09:02:35.375 185 -78426.95 106544.15 199885.15 88888.00 2007-07-04 09:02:35.500 185 -76788.55 109820.95 199885.15 88888.00 2007-07-04 09:02:35.625 185 -81703.75 108182.55 199885.15 88888.00 2007-07-04 09:02:35.750 185 -78426.95 106544.15 196608.35 88888.00 2007-07-04 09:02:35.875 185 -78426.95 106544.15 194969.95 88888.00 2007-07-04 09:02:36.000 185 -88063.82 -199104.0024256.83 88888.00 2007-07-04 09:02:36.125 185 -88067.38 6562.07 -206796.8388888.00 2007-07-04 09:02:36.250 185 124673.77 -163791.85199885.15 88888.00 2007-07-04 09:02:36.375 185 -80065.35 103267.35 198246.75 88888.00 2007-07-04 09:02:36.500 185 -81703.75 103267.35 196608.35 88888.00 2007-07-04 09:02:36.625 185 -86618.95 101628.95 191693.15 88888.00 2007-07-04 09:02:36.750 185 -89895.75 101628.95 188416.35 88888.00 2007-07-04 09:02:36.875 185 -86618.95 101628.95 193331.55 88888.00 2007-07-04 09:02:37.000 185 -88070.23 -199091.2024244.03 88888.00 2007-07-04 09:02:37.125 185 -88080.57 6562.07 -206803.2088888.00 2007-07-04 09:02:37.250 185 124667.38 -163791.85196608.35 88888.00 2007-07-04 09:02:37.375 185 -86618.95 98352.15 194969.95 88888.00 2007-07-04 09:02:37.500 185 -86618.95 99990.55 196608.35 88888.00 2007-07-04 09:02:37.625 185 -83342.15 101628.95 193331.55 88888.00 2007-07-04 09:02:37.750 185 -83342.15 99990.55 188416.35 88888.00 2007-07-04 09:02:37.875 185 -88257.35 98352.15 188416.35 88888.00 2007-07-04 09:02:38.000 185 -88095.82 -199110.4024224.83 88888.00 2007-07-04 09:02:38.125 185 -88085.73 6562.07 -206803.1788888.00 2007-07-04 09:02:38.250 185 124667.38 -160515.05194969.95 88888.00 2007-07-04 09:02:38.375 185 -89895.75 98352.15 193331.55 88888.00 2007-07-04 09:02:38.500 185 -88257.35 99990.55 190054.75 88888.00 2007-07-04 09:02:38.625 185 -88257.35 99990.55 193331.55 88888.00 2007-07-04 09:02:38.750 185 -88257.35 96713.75 193331.55 88888.00 2007-07-04 09:02:38.875 185 -86618.95 96713.75 188416.35 88888.00 2007-07-04 09:02:39.000 185 -88108.62 -199142.4024231.22 88888.00 2007-07-04 09:02:39.125 185 -88092.38 6562.07 -206803.1588888.00 2007-07-04 09:02:39.250 185 124667.38 -157238.25190054.75 88888.00 2007-07-04 09:02:39.375 185 -88257.35 96713.75 183501.15 88888.00 2007-07-04 09:02:39.500 185 -91534.15 96713.75 180224.35 88888.00 2007-07-04 09:02:39.625 185 -91534.15 93436.95 185139.55 88888.00 2007-07-04 09:02:39.750 185 -89895.75 91798.55 186777.95 88888.00 2007-07-04 09:02:39.875 185 -91534.15 93436.95 193331.55 88888.00 2007-07-04 09:02:40.000 185 -88115.02 -199155.2024192.83 88888.00 2007-07-04 09:02:40.125 185 -88123.23 6562.07 -206803.1288888.00 2007-07-04 09:02:40.250 185 124673.77 -163791.85188416.35 88888.00 2007-07-04 09:02:40.375 185 -94810.95 90160.15 190054.75 88888.00 2007-07-04 09:02:40.500 185 -91534.15 91798.55 186777.95 88888.00 2007-07-04 09:02:40.625 185 -89895.75 90160.15 188416.35 88888.00 2007-07-04 09:02:40.750 185 -89895.75 86883.35 190054.75 88888.00 2007-07-04 09:02:40.875 185 -91534.15 90160.15 188416.35 88888.00 2007-07-04 09:02:41.000 185 -88121.43 -199148.8024212.03 88888.00 2007-07-04 09:02:41.125 185 -88130.65 6562.07 -206803.1088888.00 2007-07-04 09:02:41.250 185 124680.18 -162153.45185139.55 88888.00 2007-07-04 09:02:41.375 185 -91534.15 86883.35 185139.55 88888.00 2007-07-04 09:02:41.500 185 -93172.55 86883.35 186777.95 88888.00 2007-07-04 09:02:41.625 185 -96449.35 86883.35 190054.75 88888.00 2007-07-04 09:02:41.750 185 -98087.75 85244.95 186777.95 88888.00 2007-07-04 09:02:41.875 185 -99726.15 83606.55 186777.95 88888.00 2007-07-04 09:02:42.000 185 -88140.62 -199161.6024186.42 88888.00 2007-07-04 09:02:42.125 185 -88143.52 6562.07 -206803.0888888.00 2007-07-04 09:02:42.250 185 124680.18 -165430.25185139.55 88888.00 2007-07-04 09:02:42.375 185 81968.15 186777.95 0.00 88888.00 2007-07-04 09:02:42.500 185 -99726.15 83606.55 186777.95 88888.00 2007-07-04 09:02:42.625 185 -96449.35 83606.55 185139.55 88888.00 2007-07-04 09:02:42.750 185 -96449.35 83606.55 176947.55 88888.00 2007-07-04 09:02:42.875 185 -98087.75 83606.55 176947.55 88888.00 2007-07-04 09:02:43.000 185 -88166.23 -199180.8024192.83 88888.00 2007-07-04 09:02:43.125 185 -88156.18 6562.07 -206803.0588888.00 2007-07-04 09:02:43.250 185 124667.38 -162153.45185139.55 88888.00 2007-07-04 09:02:43.375 185 -98087.75 80329.75 186777.95 88888.00 2007-07-04 09:02:43.500 185 -99726.15 78691.35 185139.55 88888.00 2007-07-04 09:02:43.625 185 -99726.15 80329.75 185139.55 88888.00 2007-07-04 09:02:43.750 185 -99726.15 78691.35 185139.55 88888.00 2007-07-04 09:02:43.875 185 77052.95 188416.35 0.00 88888.00 2007-07-04 09:02:44.000 185 -88172.62 -199174.4024167.22 88888.00 2007-07-04 09:02:44.125 185 -88173.05 6562.07 -206803.0288888.00 2007-07-04 09:02:44.250 185 124667.38 -162153.45180224.35 88888.00 2007-07-04 09:02:44.375 185 77052.95 185139.55 0.00 88888.00 2007-07-04 09:02:44.500 185 -98087.75 77052.95 183501.15 88888.00 2007-07-04 09:02:44.625 185 -99726.15 75414.55 181862.75 88888.00 2007-07-04 09:02:44.750 185 73776.15 181862.75 0.00 88888.00 2007-07-04 09:02:44.875 185 73776.15 183501.15 0.00 88888.00 2007-07-04 09:02:45.000 185 -88172.62 -199161.6024173.62 88888.00 2007-07-04 09:02:45.125 185 -88173.35 6562.07 -206803.0088888.00 2007-07-04 09:02:45.250 185 124660.98 -162153.45185139.55 88888.00 2007-07-04 09:02:45.375 185 73776.15 185139.55 0.00 88888.00 2007-07-04 09:02:45.500 185 73776.15 180224.35 0.00 88888.00 2007-07-04 09:02:45.625 185 75414.55 181862.75 0.00 88888.00 2007-07-04 09:02:45.750 185 75414.55 181862.75 0.00 88888.00 2007-07-04 09:02:45.875 185 75414.55 181862.75 0.00 88888.00 2007-07-04 09:02:46.000 185 -88191.82 -199148.8024154.42 88888.00 2007-07-04 09:02:46.125 185 -88194.55 6562.07 -206802.9888888.00 2007-07-04 09:02:46.250 185 124680.18 -163791.85188416.35 88888.00 2007-07-04 09:02:46.375 185 68860.95 183501.15 0.00 88888.00 2007-07-04 09:02:46.500 185 68860.95 183501.15 0.00 88888.00 2007-07-04 09:02:46.625 185 70499.35 185139.55 0.00 88888.00 2007-07-04 09:02:46.750 185 72137.75 180224.35 0.00 88888.00 2007-07-04 09:02:46.875 185 68860.95 172032.35 0.00 88888.00 2007-07-04 09:02:47.000 185 -88211.02 -199180.8024148.03 88888.00 2007-07-04 09:02:47.125 185 -88201.12 6562.07 -206802.9588888.00 2007-07-04 09:02:47.250 185 124660.98 -165430.25181862.75 88888.00 2007-07-04 09:02:47.375 185 70499.35 180224.35 0.00 88888.00 2007-07-04 09:02:47.500 185 70499.35 181862.75 0.00 88888.00 2007-07-04 09:02:47.625 185 68860.95 188416.35 0.00 88888.00 2007-07-04 09:02:47.750 185 68860.95 188416.35 0.00 88888.00 2007-07-04 09:02:47.875 185 68860.95 190054.75 0.00 88888.00 2007-07-04 09:02:48.000 185 -88217.43 -199142.4024135.22 88888.00 2007-07-04 09:02:48.125 185 -88207.88 6562.07 -206802.9288888.00 2007-07-04 09:02:48.250 185 124660.98 -162153.45181862.75 88888.00 2007-07-04 09:02:48.375 185 65584.15 181862.75 0.00 88888.00 2007-07-04 09:02:48.500 185 63945.75 181862.75 0.00 88888.00 2007-07-04 09:02:48.625 185 63945.75 183501.15 0.00 88888.00 2007-07-04 09:02:48.750 185 62307.35 183501.15 0.00 88888.00 2007-07-04 09:02:48.875 185 59030.55 181862.75 0.00 88888.00 2007-07-04 09:02:49.000 185 -88230.23 -199180.8024135.22 88888.00 2007-07-04 09:02:49.125 185 -88226.77 6562.07 -206802.9088888.00 2007-07-04 09:02:49.250 185 124673.77 -160515.05176947.55 88888.00 2007-07-04 09:02:49.375 185 62307.35 170393.95 0.00 88888.00 2007-07-04 09:02:49.500 185 62307.35 173670.75 0.00 88888.00 2007-07-04 09:02:49.625 185 62307.35 176947.55 0.00 88888.00 2007-07-04 09:02:49.750 185 62307.35 172032.35 0.00 88888.00 2007-07-04 09:02:49.875 185 60668.95 175309.15 0.00 88888.00 2007-07-04 09:02:50.000 185 -88230.23 -199174.4024109.62 88888.00 2007-07-04 09:02:50.125 185 -88233.00 6562.07 -206802.8888888.00 2007-07-04 09:02:50.250 185 124660.98 -162153.45181862.75 88888.00 2007-07-04 09:02:50.375 185 60668.95 173670.75 0.00 88888.00 2007-07-04 09:02:50.500 185 60668.95 175309.15 0.00 88888.00 2007-07-04 09:02:50.625 185 60668.95 175309.15 0.00 88888.00 2007-07-04 09:02:50.750 185 60668.95 172032.35 0.00 88888.00 2007-07-04 09:02:50.875 185 60668.95 172032.35 0.00 88888.00 2007-07-04 09:02:51.000 185 -88243.02 -199225.6024096.83 88888.00 2007-07-04 09:02:51.125 185 -88239.30 6562.07 -206802.8588888.00 2007-07-04 09:02:51.250 185 124686.57 -163791.85172032.35 88888.00 2007-07-04 09:02:51.375 185 57392.15 172032.35 0.00 88888.00 2007-07-04 09:02:51.500 185 57392.15 170393.95 0.00 88888.00 2007-07-04 09:02:51.625 185 57392.15 170393.95 0.00 88888.00 2007-07-04 09:02:51.750 185 59030.55 168755.55 0.00 88888.00 2007-07-04 09:02:51.875 185 55753.75 170393.95 0.00 88888.00 2007-07-04 09:02:52.000 185 -88255.82 -199244.8024064.83 88888.00 2007-07-04 09:02:52.125 185 -88258.68 6562.07 -206802.8388888.00 2007-07-04 09:02:52.250 185 124667.38 -167068.65165478.75 88888.00 2007-07-04 09:02:52.375 185 54115.35 170393.95 0.00 88888.00 2007-07-04 09:02:52.500 185 55753.75 168755.55 0.00 88888.00 2007-07-04 09:02:52.625 185 55753.75 168755.55 0.00 88888.00 2007-07-04 09:02:52.750 185 54115.35 168755.55 0.00 88888.00 2007-07-04 09:02:52.875 185 52476.95 170393.95 0.00 88888.00 2007-07-04 09:02:53.000 185 -88275.02 -199232.0024064.83 88888.00 2007-07-04 09:02:53.125 185 -88271.32 6562.07 -206802.8088888.00 2007-07-04 09:02:53.250 185 124680.18 -160515.05163840.35 88888.00 2007-07-04 09:02:53.375 185 49200.15 160563.55 0.00 88888.00 2007-07-04 09:02:53.500 185 50838.55 160563.55 0.00 88888.00 2007-07-04 09:02:53.625 185 52476.95 165478.75 0.00 88888.00 2007-07-04 09:02:53.750 185 52476.95 163840.35 0.00 88888.00 2007-07-04 09:02:53.875 185 49200.15 162201.95 0.00 88888.00 2007-07-04 09:02:54.000 185 -88281.43 -199244.8024077.62 88888.00 2007-07-04 09:02:54.125 185 -88277.90 6562.07 -206802.7788888.00 2007-07-04 09:02:54.250 185 124660.98 -163791.85167117.15 88888.00 2007-07-04 09:02:54.375 185 47561.75 165478.75 0.00 88888.00 2007-07-04 09:02:54.500 185 45923.35 163840.35 0.00 88888.00 2007-07-04 09:02:54.625 185 47561.75 165478.75 0.00 88888.00 2007-07-04 09:02:54.750 185 47561.75 162201.95 0.00 88888.00 2007-07-04 09:02:54.875 185 44284.95 158925.15 0.00 88888.00 2007-07-04 09:02:55.000 185 -88294.23 -199238.4024032.83 88888.00 2007-07-04 09:02:55.125 185 -88297.45 6562.07 -206802.7588888.00 2007-07-04 09:02:55.250 185 124673.77 -160515.05165478.75 88888.00 2007-07-04 09:02:55.375 185 44284.95 160563.55 0.00 88888.00 2007-07-04 09:02:55.500 185 44284.95 158925.15 0.00 88888.00 2007-07-04 09:02:55.625 185 44284.95 160563.55 0.00 88888.00 2007-07-04 09:02:55.750 185 44284.95 163840.35 0.00 88888.00 2007-07-04 09:02:55.875 185 42646.55 162201.95 0.00 88888.00 2007-07-04 09:02:56.000 185 -88307.02 -199264.0024039.22 88888.00 2007-07-04 09:02:56.125 185 -88303.70 6562.07 -206802.7388888.00 2007-07-04 09:02:56.250 185 124673.77 -167068.65157286.75 88888.00 2007-07-04 09:02:56.375 185 42646.55 160563.55 0.00 88888.00 2007-07-04 09:02:56.500 185 41008.15 165478.75 0.00 88888.00 2007-07-04 09:02:56.625 185 42646.55 163840.35 0.00 88888.00 2007-07-04 09:02:56.750 185 42646.55 162201.95 0.00 88888.00 2007-07-04 09:02:56.875 185 42646.55 165478.75 0.00 88888.00 2007-07-04 09:02:57.000 185 -88313.43 -199257.6024020.03 88888.00 2007-07-04 09:02:57.125 185 -88316.48 6562.07 -206802.7088888.00 2007-07-04 09:02:57.250 185 124660.98 -163791.85163840.35 88888.00 2007-07-04 09:02:57.375 185 37731.35 167117.15 0.00 88888.00 2007-07-04 09:02:57.500 185 37731.35 165478.75 0.00 88888.00 2007-07-04 09:02:57.625 185 36092.95 167117.15 0.00 88888.00 2007-07-04 09:02:57.750 185 34454.55 163840.35 0.00 88888.00 2007-07-04 09:02:57.875 185 34454.55 162201.95 0.00 88888.00 2007-07-04 09:02:58.000 185 -88339.02 -199251.2024007.22 88888.00 2007-07-04 09:02:58.125 185 -88342.05 6562.07 -206802.6788888.00 2007-07-04 09:02:58.250 185 124680.18 -160515.05158925.15 88888.00 2007-07-04 09:02:58.375 185 31177.75 162201.95 0.00 88888.00 2007-07-04 09:02:58.500 185 34454.55 168755.55 0.00 88888.00 2007-07-04 09:02:58.625 185 34454.55 168755.55 0.00 88888.00 2007-07-04 09:02:58.750 185 34454.55 167117.15 0.00 88888.00 2007-07-04 09:02:58.875 185 32816.15 170393.95 0.00 88888.00 2007-07-04 09:02:59.000 185 -88345.43 -199225.6024000.83 88888.00 2007-07-04 09:02:59.125 185 -88348.75 6562.07 -206802.6588888.00 2007-07-04 09:02:59.250 185 124680.18 -165430.25168755.55 88888.00 2007-07-04 09:02:59.375 185 29539.35 165478.75 0.00 88888.00 2007-07-04 09:02:59.500 185 31177.75 160563.55 0.00 88888.00 2007-07-04 09:02:59.625 185 29539.35 160563.55 0.00 88888.00 2007-07-04 09:02:59.750 185 29539.35 157286.75 0.00 88888.00 2007-07-04 09:02:59.875 185 31177.75 157286.75 0.00 88888.00 2007-07-04 09:03:00.000 185 -88364.62 -199264.0023988.03 88888.00 2007-07-04 09:03:00.125 185 -88361.43 6562.07 -206802.6288888.00 2007-07-04 09:03:00.250 185 124660.98 -163791.85157286.75 88888.00 2007-07-04 09:03:00.375 185 29539.35 154009.95 0.00 88888.00 2007-07-04 09:03:00.500 185 27900.95 152371.55 0.00 88888.00 2007-07-04 09:03:00.625 185 24624.15 157286.75 0.00 88888.00 2007-07-04 09:03:00.750 185 24624.15 157286.75 0.00 88888.00 2007-07-04 09:03:00.875 185 24624.15 154009.95 0.00 88888.00 2007-07-04 09:03:01.000 185 -88358.23 -199270.4023981.62 88888.00 2007-07-04 09:03:01.125 185 -88367.23 6562.07 -206802.6088888.00 2007-07-04 09:03:01.250 185 124667.38 -158876.65155648.35 88888.00 2007-07-04 09:03:01.375 185 22985.75 160563.55 0.00 88888.00 2007-07-04 09:03:01.500 185 24624.15 165478.75 0.00 88888.00 2007-07-04 09:03:01.625 185 26262.55 165478.75 0.00 88888.00 2007-07-04 09:03:01.750 185 22985.75 162201.95 0.00 88888.00 2007-07-04 09:03:01.875 185 21347.35 160563.55 0.00 88888.00 2007-07-04 09:03:02.000 185 -88390.23 -199264.0023968.83 88888.00 2007-07-04 09:03:02.125 185 -88386.20 6562.07 -206802.5888888.00 2007-07-04 09:03:02.250 185 124660.98 -160515.05154009.95 88888.00 2007-07-04 09:03:02.375 185 19708.95 154009.95 0.00 88888.00 2007-07-04 09:03:02.500 185 19708.95 149094.75 0.00 88888.00 2007-07-04 09:03:02.625 185 19708.95 150733.15 0.00 88888.00 2007-07-04 09:03:02.750 185 18070.55 150733.15 0.00 88888.00 2007-07-04 09:03:02.875 185 18070.55 152371.55 0.00 88888.00 2007-07-04 09:03:03.000 185 -88409.43 -199308.8023956.03 88888.00 2007-07-04 09:03:03.125 185 -88398.75 6562.07 -206802.5588888.00 2007-07-04 09:03:03.250 185 124667.38 -163791.85152371.55 88888.00 2007-07-04 09:03:03.375 185 18070.55 155648.35 0.00 88888.00 2007-07-04 09:03:03.500 185 19708.95 154009.95 0.00 88888.00 2007-07-04 09:03:03.625 185 18070.55 154009.95 0.00 88888.00 2007-07-04 09:03:03.750 185 18070.55 152371.55 0.00 88888.00 2007-07-04 09:03:03.875 185 16432.15 149094.75 0.00 88888.00 2007-07-04 09:03:04.000 185 -88422.23 -199315.2023949.62 88888.00 2007-07-04 09:03:04.125 185 -88417.93 6562.07 -206802.5288888.00 2007-07-04 09:03:04.250 185 124667.38 -162153.45150733.15 88888.00 2007-07-04 09:03:04.375 185 14793.75 150733.15 0.00 88888.00 2007-07-04 09:03:04.500 185 13155.35 145817.95 0.00 88888.00 2007-07-04 09:03:04.625 185 13155.35 147456.35 0.00 88888.00 2007-07-04 09:03:04.750 185 11516.95 147456.35 0.00 88888.00 2007-07-04 09:03:04.875 185 9878.55 152371.55 0.00 88888.00 2007-07-04 09:03:05.000 185 -88415.82 -199302.4023956.03 88888.00 2007-07-04 09:03:05.125 185 -88412.45 6562.07 -206802.5088888.00 2007-07-04 09:03:05.250 185 124673.77 -160515.05150733.15 88888.00 2007-07-04 09:03:05.375 185 14793.75 152371.55 0.00 88888.00 2007-07-04 09:03:05.500 185 14793.75 150733.15 0.00 88888.00 2007-07-04 09:03:05.625 185 14793.75 150733.15 0.00 88888.00 2007-07-04 09:03:05.750 185 13155.35 147456.35 0.00 88888.00 2007-07-04 09:03:05.875 185 11516.95 140902.75 0.00 88888.00 2007-07-04 09:03:06.000 185 -88441.43 -199321.6023930.42 88888.00 2007-07-04 09:03:06.125 185 -88438.40 6562.07 -206802.4888888.00 2007-07-04 09:03:06.250 185 124660.98 -165430.25145817.95 88888.00 2007-07-04 09:03:06.375 185 9878.55 147456.35 0.00 88888.00 2007-07-04 09:03:06.500 185 8240.15 142541.15 0.00 88888.00 2007-07-04 09:03:06.625 185 6601.75 145817.95 0.00 88888.00 2007-07-04 09:03:06.750 185 4963.35 150733.15 0.00 88888.00 2007-07-04 09:03:06.875 185 8240.15 154009.95 0.00 88888.00 2007-07-04 09:03:07.000 185 -88428.62 -199276.8023936.83 88888.00 2007-07-04 09:03:07.125 185 -88425.30 6562.07 -206802.4588888.00 2007-07-04 09:03:07.250 185 124667.38 -160515.05152371.55 88888.00 2007-07-04 09:03:07.375 185 8240.15 149094.75 0.00 88888.00 2007-07-04 09:03:07.500 185 9878.55 149094.75 0.00 88888.00 2007-07-04 09:03:07.625 185 9878.55 150733.15 0.00 88888.00 2007-07-04 09:03:07.750 185 11516.95 150733.15 0.00 88888.00 2007-07-04 09:03:07.875 185 9878.55 154009.95 0.00 88888.00 2007-07-04 09:03:08.000 185 -88447.82 -199289.6023904.83 88888.00 2007-07-04 09:03:08.125 185 -88449.80 6562.07 -206802.4288888.00 2007-07-04 09:03:08.250 185 124667.38 -160515.05152371.55 88888.00 2007-07-04 09:03:08.375 185 4963.35 150733.15 0.00 88888.00 2007-07-04 09:03:08.500 185 6601.75 144179.55 0.00 88888.00 2007-07-04 09:03:08.625 185 4963.35 140902.75 0.00 88888.00 2007-07-04 09:03:08.750 185 4963.35 140902.75 0.00 88888.00 2007-07-04 09:03:08.875 185 4963.35 142541.15 0.00 88888.00 2007-07-04 09:03:09.000 185 -88454.23 -199315.2023917.62 88888.00 2007-07-04 09:03:09.125 185 -88463.62 6562.07 -206802.4088888.00 2007-07-04 09:03:09.250 185 124654.57 -163791.85145817.95 88888.00 2007-07-04 09:03:09.375 185 -1590.25 150733.15 0.00 88888.00 2007-07-04 09:03:09.500 185 1686.55 150733.15 0.00 88888.00 2007-07-04 09:03:09.625 185 3324.95 149094.75 0.00 88888.00 2007-07-04 09:03:09.750 185 3324.95 149094.75 0.00 88888.00 2007-07-04 09:03:09.875 185 3324.95 149094.75 0.00 88888.00 2007-07-04 09:03:10.000 185 -88467.02 -199315.2023911.22 88888.00 2007-07-04 09:03:10.125 185 -88465.45 6562.07 -206802.3888888.00 2007-07-04 09:03:10.250 185 124673.77 -158876.65145817.95 88888.00 2007-07-04 09:03:10.375 185 48.15 145817.95 0.00 88888.00 2007-07-04 09:03:10.500 185 48.15 144179.55 0.00 88888.00 2007-07-04 09:03:10.625 185 48.15 144179.55 0.00 88888.00 2007-07-04 09:03:10.750 185 48.15 144179.55 0.00 88888.00 2007-07-04 09:03:10.875 185 -3228.65 142541.15 0.00 88888.00 2007-07-04 09:03:11.000 185 -88499.02 -199372.8023885.62 88888.00 2007-07-04 09:03:11.125 185 -88488.40 6562.07 -206802.3588888.00 2007-07-04 09:03:11.250 185 124667.38 -162153.45132710.75 88888.00 2007-07-04 09:03:11.375 185 -3228.65 139264.35 0.00 88888.00 2007-07-04 09:03:11.500 185 -3228.65 140902.75 0.00 88888.00 2007-07-04 09:03:11.625 185 -4867.05 137625.95 0.00 88888.00 2007-07-04 09:03:11.750 185 -3228.65 139264.35 0.00 88888.00 2007-07-04 09:03:11.875 185 -3228.65 137625.95 0.00 88888.00 2007-07-04 09:03:12.000 185 -88473.43 -199347.2023885.62 88888.00 2007-07-04 09:03:12.125 185 -88484.52 6562.07 -206802.3388888.00 2007-07-04 09:03:12.250 185 124673.77 -162153.45139264.35 88888.00 2007-07-04 09:03:12.375 185 -6505.45 140902.75 0.00 88888.00 2007-07-04 09:03:12.500 185 -8143.85 135987.55 0.00 88888.00 2007-07-04 09:03:12.625 185 -11420.65 131072.35 0.00 88888.00 2007-07-04 09:03:12.750 185 -9782.25 134349.15 0.00 88888.00 2007-07-04 09:03:12.875 185 -8143.85 137625.95 0.00 88888.00 2007-07-04 09:03:13.000 185 -88511.82 -199372.8023860.03 88888.00 2007-07-04 09:03:13.125 185 -88514.40 6562.07 -206802.3088888.00 2007-07-04 09:03:13.250 185 124667.38 -165430.25129433.95 88888.00 2007-07-04 09:03:13.375 185 -11420.65 134349.15 0.00 88888.00 2007-07-04 09:03:13.500 185 -11420.65 132710.75 0.00 88888.00 2007-07-04 09:03:13.625 185 -11420.65 135987.55 0.00 88888.00 2007-07-04 09:03:13.750 185 -11420.65 134349.15 0.00 88888.00 2007-07-04 09:03:13.875 185 -11420.65 134349.15 0.00 88888.00 2007-07-04 09:03:14.000 185 -88518.23 -199366.4023853.62 88888.00 2007-07-04 09:03:14.125 185 -88520.60 6562.07 -206802.2788888.00 2007-07-04 09:03:14.250 185 124667.38 -163791.85132710.75 88888.00 2007-07-04 09:03:14.375 185 -11420.65 129433.95 0.00 88888.00 2007-07-04 09:03:14.500 185 -9782.25 131072.35 0.00 88888.00 2007-07-04 09:03:14.625 185 -11420.65 132710.75 0.00 88888.00 2007-07-04 09:03:14.750 185 -13059.05 127795.55 0.00 88888.00 2007-07-04 09:03:14.875 185 -14697.45 131072.35 0.00 88888.00 2007-07-04 09:03:15.000 185 -88531.02 -199360.0023840.83 88888.00 2007-07-04 09:03:15.125 185 -88533.30 6562.07 -206802.2588888.00 2007-07-04 09:03:15.250 185 124667.38 -160515.05137625.95 88888.00 2007-07-04 09:03:15.375 185 -17974.25 137625.95 0.00 88888.00 2007-07-04 09:03:15.500 185 -16335.85 139264.35 0.00 88888.00 2007-07-04 09:03:15.625 185 -16335.85 139264.35 0.00 88888.00 2007-07-04 09:03:15.750 185 -17974.25 137625.95 0.00 88888.00 2007-07-04 09:03:15.875 185 -19612.65 132710.75 0.00 88888.00 2007-07-04 09:03:16.000 185 -88556.62 -199353.6023828.03 88888.00 2007-07-04 09:03:16.125 185 -88552.40 6562.07 -206802.2388888.00 2007-07-04 09:03:16.250 185 124680.18 -160515.05139264.35 88888.00 2007-07-04 09:03:16.375 185 -22889.45 135987.55 0.00 88888.00 2007-07-04 09:03:16.500 185 -22889.45 134349.15 0.00 88888.00 2007-07-04 09:03:16.625 185 -19612.65 134349.15 0.00 88888.00 2007-07-04 09:03:16.750 185 -17974.25 131072.35 0.00 88888.00 2007-07-04 09:03:16.875 185 -19612.65 129433.95 0.00 88888.00 2007-07-04 09:03:17.000 185 -88556.62 -199366.4023821.62 88888.00 2007-07-04 09:03:17.125 185 -88552.05 6562.07 -206802.2088888.00 2007-07-04 09:03:17.250 185 124654.57 -162153.45135987.55 88888.00 2007-07-04 09:03:17.375 185 -22889.45 132710.75 0.00 88888.00 2007-07-04 09:03:17.500 185 -26166.25 124518.75 0.00 88888.00 2007-07-04 09:03:17.625 185 -26166.25 129433.95 0.00 88888.00 2007-07-04 09:03:17.750 185 -26166.25 131072.35 0.00 88888.00 2007-07-04 09:03:17.875 185 -27804.65 129433.95 0.00 88888.00 2007-07-04 09:03:18.000 185 -88569.43 -199379.2023802.42 88888.00 2007-07-04 09:03:18.125 185 -88565.52 6562.07 -206802.1788888.00 2007-07-04 09:03:18.250 185 124667.38 -163791.85129433.95 88888.00 2007-07-04 09:03:18.375 185 -24527.85 132710.75 0.00 88888.00 2007-07-04 09:03:18.500 185 -24527.85 129433.95 0.00 88888.00 2007-07-04 09:03:18.625 185 -24527.85 126157.15 0.00 88888.00 2007-07-04 09:03:18.750 185 -24527.85 122880.35 0.00 88888.00 2007-07-04 09:03:18.875 185 -22889.45 124518.75 0.00 88888.00 2007-07-04 09:03:19.000 185 -88575.82 -199385.6023808.83 88888.00 2007-07-04 09:03:19.125 185 -88577.73 6562.07 -206802.1588888.00 2007-07-04 09:03:19.250 185 124667.38 -158876.65131072.35 88888.00 2007-07-04 09:03:19.375 185 -29443.05 129433.95 0.00 88888.00 2007-07-04 09:03:19.500 185 -31081.45 126157.15 0.00 88888.00 2007-07-04 09:03:19.625 185 -31081.45 124518.75 0.00 88888.00 2007-07-04 09:03:19.750 185 -29443.05 122880.35 0.00 88888.00 2007-07-04 09:03:19.875 185 -31081.45 121241.95 0.00 88888.00 2007-07-04 09:03:20.000 185 -88601.43 -199404.8023783.22 88888.00 2007-07-04 09:03:20.125 185 -88603.75 6562.07 -206802.1288888.00 2007-07-04 09:03:20.250 185 124654.57 -160515.05122880.35 88888.00 2007-07-04 09:03:20.375 185 -35996.65 122880.35 0.00 88888.00 2007-07-04 09:03:20.500 185 -34358.25 122880.35 0.00 88888.00 2007-07-04 09:03:20.625 185 -32719.85 126157.15 0.00 88888.00 2007-07-04 09:03:20.750 185 -34358.25 127795.55 0.00 88888.00 2007-07-04 09:03:20.875 185 -35996.65 129433.95 0.00 88888.00 2007-07-04 09:03:21.000 185 -88607.82 -199385.6023783.22 88888.00 2007-07-04 09:03:21.125 185 -88603.82 6562.07 -206802.1088888.00 2007-07-04 09:03:21.250 185 124660.98 -165430.25124518.75 88888.00 2007-07-04 09:03:21.375 185 -37635.05 122880.35 0.00 88888.00 2007-07-04 09:03:21.500 185 -37635.05 121241.95 0.00 88888.00 2007-07-04 09:03:21.625 185 -39273.45 122880.35 0.00 88888.00 2007-07-04 09:03:21.750 185 -39273.45 119603.55 0.00 88888.00 2007-07-04 09:03:21.875 185 -37635.05 116326.75 0.00 88888.00 2007-07-04 09:03:22.000 185 -88627.02 -199430.4023776.83 88888.00 2007-07-04 09:03:22.125 185 -88622.65 6562.07 -206802.0888888.00 2007-07-04 09:03:22.250 185 124667.38 -163791.85117965.15 88888.00 2007-07-04 09:03:22.375 185 -37635.05 121241.95 0.00 88888.00 2007-07-04 09:03:22.500 185 -37635.05 122880.35 0.00 88888.00 2007-07-04 09:03:22.625 185 -35996.65 126157.15 0.00 88888.00 2007-07-04 09:03:22.750 185 -37635.05 121241.95 0.00 88888.00 2007-07-04 09:03:22.875 185 -40911.85 117965.15 0.00 88888.00 2007-07-04 09:03:23.000 185 -88627.02 -199417.6023776.83 88888.00 2007-07-04 09:03:23.125 185 -88612.80 6562.07 -206802.0588888.00 2007-07-04 09:03:23.250 185 124654.57 -162153.45119603.55 88888.00 2007-07-04 09:03:23.375 185 -39273.45 116326.75 0.00 88888.00 2007-07-04 09:03:23.500 185 208293.02 -40911.85 116326.75 88888.00 2007-07-04 09:03:23.625 185 206654.62 -44188.65 119603.55 88888.00 2007-07-04 09:03:23.750 185 208293.02 -42550.25 121241.95 88888.00 2007-07-04 09:03:23.875 185 208293.02 -42550.25 117965.15 88888.00 2007-07-04 09:03:24.000 185 -88646.23 -199443.2023732.03 88888.00 2007-07-04 09:03:24.125 185 -88648.30 6562.07 -206802.0288888.00 2007-07-04 09:03:24.250 185 124667.38 -162153.45111411.55 88888.00 2007-07-04 09:03:24.375 185 206654.62 -45827.05 113049.95 88888.00 2007-07-04 09:03:24.500 185 206654.62 -44188.65 111411.55 88888.00 2007-07-04 09:03:24.625 185 203377.83 -44188.65 113049.95 88888.00 2007-07-04 09:03:24.750 185 203377.83 -44188.65 116326.75 88888.00 2007-07-04 09:03:24.875 185 206654.62 -45827.05 111411.55 88888.00 2007-07-04 09:03:25.000 185 -88652.62 -199436.8023738.42 88888.00 2007-07-04 09:03:25.125 185 -88641.77 6562.07 -206802.0088888.00 2007-07-04 09:03:25.250 185 124673.77 -163791.85114688.35 88888.00 2007-07-04 09:03:25.375 185 205016.23 -47465.45 119603.55 88888.00 2007-07-04 09:03:25.500 185 208293.02 -45827.05 121241.95 88888.00 2007-07-04 09:03:25.625 185 208293.02 -47465.45 117965.15 88888.00 2007-07-04 09:03:25.750 185 203377.83 -50742.25 117965.15 88888.00 2007-07-04 09:03:25.875 185 205016.23 -50742.25 116326.75 88888.00 2007-07-04 09:03:26.000 185 -88671.82 -199436.8023751.22 88888.00 2007-07-04 09:03:26.125 185 -88669.93 6562.07 -206801.9888888.00 2007-07-04 09:03:26.250 185 124680.18 -163791.85114688.35 88888.00 2007-07-04 09:03:26.375 185 206654.62 -50742.25 114688.35 88888.00 2007-07-04 09:03:26.500 185 203377.83 -50742.25 116326.75 88888.00 2007-07-04 09:03:26.625 185 198462.62 -52380.65 119603.55 88888.00 2007-07-04 09:03:26.750 185 201739.42 -52380.65 117965.15 88888.00 2007-07-04 09:03:26.875 185 203377.83 -52380.65 117965.15 88888.00 2007-07-04 09:03:27.000 185 -88691.02 -199404.8023700.03 88888.00 2007-07-04 09:03:27.125 185 -88686.88 6562.07 -206801.9588888.00 2007-07-04 09:03:27.250 185 124673.77 -165430.25119603.55 88888.00 2007-07-04 09:03:27.375 185 201739.42 -55657.45 117965.15 88888.00 2007-07-04 09:03:27.500 185 203377.83 -54019.05 116326.75 88888.00 2007-07-04 09:03:27.625 185 198462.62 -54019.05 121241.95 88888.00 2007-07-04 09:03:27.750 185 200101.02 -52380.65 124518.75 88888.00 2007-07-04 09:03:27.875 185 201739.42 -52380.65 122880.35 88888.00 2007-07-04 09:03:28.000 185 -88691.02 -199417.6023712.83 88888.00 2007-07-04 09:03:28.125 185 -88680.75 6562.07 -206801.9288888.00 2007-07-04 09:03:28.250 185 124667.38 -162153.45117965.15 88888.00 2007-07-04 09:03:28.375 185 198462.62 -55657.45 117965.15 88888.00 2007-07-04 09:03:28.500 185 198462.62 -57295.85 117965.15 88888.00 2007-07-04 09:03:28.625 185 198462.62 -57295.85 121241.95 88888.00 2007-07-04 09:03:28.750 185 198462.62 -58934.25 121241.95 88888.00 2007-07-04 09:03:28.875 185 198462.62 -58934.25 119603.55 88888.00 2007-07-04 09:03:29.000 185 -88697.43 -199404.8023700.03 88888.00 2007-07-04 09:03:29.125 185 -88706.02 6562.07 -206801.9088888.00 2007-07-04 09:03:29.250 185 124667.38 -160515.05119603.55 88888.00 2007-07-04 09:03:29.375 185 191909.02 -62211.05 114688.35 88888.00 2007-07-04 09:03:29.500 185 193547.42 -62211.05 111411.55 88888.00 2007-07-04 09:03:29.625 185 191909.02 -62211.05 111411.55 88888.00 2007-07-04 09:03:29.750 185 191909.02 -60572.65 111411.55 88888.00 2007-07-04 09:03:29.875 185 191909.02 -62211.05 111411.55 88888.00 2007-07-04 09:03:30.000 185 -88703.82 -199430.4023693.62 88888.00 2007-07-04 09:03:30.125 185 -88706.18 6562.07 -206801.8888888.00 2007-07-04 09:03:30.250 185 124654.57 -165430.25116326.75 88888.00 2007-07-04 09:03:30.375 185 188632.23 -60572.65 106496.35 88888.00 2007-07-04 09:03:30.500 185 186993.83 -63849.45 95027.55 88888.00 2007-07-04 09:03:30.625 185 183717.02 -65487.85 98304.35 88888.00 2007-07-04 09:03:30.750 185 188632.23 -63849.45 106496.35 88888.00 2007-07-04 09:03:30.875 185 193547.42 -62211.05 108134.75 88888.00 2007-07-04 09:03:31.000 185 -88723.02 -199468.8023655.22 88888.00 2007-07-04 09:03:31.125 185 -88712.75 6562.07 -206801.8588888.00 2007-07-04 09:03:31.250 185 124660.98 -167068.65106496.35 88888.00 2007-07-04 09:03:31.375 185 185355.42 -63849.45 104857.95 88888.00 2007-07-04 09:03:31.500 185 190270.62 -63849.45 99942.75 88888.00 2007-07-04 09:03:31.625 185 190270.62 -63849.45 98304.35 88888.00 2007-07-04 09:03:31.750 185 186993.83 -65487.85 96665.95 88888.00 2007-07-04 09:03:31.875 185 183717.02 -67126.25 99942.75 88888.00 2007-07-04 09:03:32.000 185 -88723.02 -199481.6023674.42 88888.00 2007-07-04 09:03:32.125 185 -88711.43 6562.07 -206801.8388888.00 2007-07-04 09:03:32.250 185 124660.98 -167068.6596665.95 88888.00 2007-07-04 09:03:32.375 185 185355.42 -68764.65 93389.15 88888.00 2007-07-04 09:03:32.500 185 183717.02 -70403.05 96665.95 88888.00 2007-07-04 09:03:32.625 185 183717.02 -72041.45 99942.75 88888.00 2007-07-04 09:03:32.750 185 183717.02 -72041.45 99942.75 88888.00 2007-07-04 09:03:32.875 185 182078.62 -68764.65 101581.15 88888.00 2007-07-04 09:03:33.000 185 -88748.62 -199494.4023629.62 88888.00 2007-07-04 09:03:33.125 185 -88751.18 6562.07 -206801.8088888.00 2007-07-04 09:03:33.250 185 124667.38 -155599.8593389.15 88888.00 2007-07-04 09:03:33.375 185 177163.42 -70403.05 85197.15 88888.00 2007-07-04 09:03:33.500 185 175525.02 -73679.85 86835.55 88888.00 2007-07-04 09:03:33.625 185 173886.62 -72041.45 91750.75 88888.00 2007-07-04 09:03:33.750 185 177163.42 -70403.05 95027.55 88888.00 2007-07-04 09:03:33.875 185 178801.83 -70403.05 90112.35 88888.00 2007-07-04 09:03:34.000 185 -88761.43 -199539.2023616.83 88888.00 2007-07-04 09:03:34.125 185 -88757.75 6562.07 -206801.7788888.00 2007-07-04 09:03:34.250 185 124673.77 -162153.4591750.75 88888.00 2007-07-04 09:03:34.375 185 173886.62 -72041.45 91750.75 88888.00 2007-07-04 09:03:34.500 185 175525.02 -70403.05 85197.15 88888.00 2007-07-04 09:03:34.625 185 175525.02 -72041.45 85197.15 88888.00 2007-07-04 09:03:34.750 185 172248.23 -75318.25 83558.75 88888.00 2007-07-04 09:03:34.875 185 172248.23 -75318.25 86835.55 88888.00 2007-07-04 09:03:35.000 185 -88761.43 -199526.4023604.03 88888.00 2007-07-04 09:03:35.125 185 -88763.62 6562.07 -206801.7588888.00 2007-07-04 09:03:35.250 185 124667.38 -160515.0588473.95 88888.00 2007-07-04 09:03:35.375 185 170609.83 -78595.05 88473.95 88888.00 2007-07-04 09:03:35.500 185 173886.62 -76956.65 83558.75 88888.00 2007-07-04 09:03:35.625 185 167333.02 -75318.25 85197.15 88888.00 2007-07-04 09:03:35.750 185 168971.42 -75318.25 83558.75 88888.00 2007-07-04 09:03:35.875 185 172248.23 -73679.85 80281.95 88888.00 2007-07-04 09:03:36.000 185 -88787.02 -199584.0023597.62 88888.00 2007-07-04 09:03:36.125 185 -88776.25 6562.07 -206801.7388888.00 2007-07-04 09:03:36.250 185 124660.98 -167068.6577005.15 88888.00 2007-07-04 09:03:36.375 185 167333.02 -80233.45 78643.55 88888.00 2007-07-04 09:03:36.500 185 167333.02 -81871.85 78643.55 88888.00 2007-07-04 09:03:36.625 185 162417.83 -83510.25 78643.55 88888.00 2007-07-04 09:03:36.750 185 162417.83 -83510.25 77005.15 88888.00 2007-07-04 09:03:36.875 185 167333.02 -81871.85 80281.95 88888.00 2007-07-04 09:03:37.000 185 -88793.43 -199603.2023572.03 88888.00 2007-07-04 09:03:37.125 185 -88789.20 6562.07 -206801.7088888.00 2007-07-04 09:03:37.250 185 124667.38 -163791.8572089.95 88888.00 2007-07-04 09:03:37.375 185 162417.83 -83510.25 75366.75 88888.00 2007-07-04 09:03:37.500 185 165694.62 -83510.25 75366.75 88888.00 2007-07-04 09:03:37.625 185 165694.62 -83510.25 68813.15 88888.00 2007-07-04 09:03:37.750 185 162417.83 -85148.65 72089.95 88888.00 2007-07-04 09:03:37.875 185 162417.83 -83510.25 78643.55 88888.00 2007-07-04 09:03:38.000 185 -88812.62 -199616.0023565.62 88888.00 2007-07-04 09:03:38.125 185 -88801.98 6562.07 -206801.6788888.00 2007-07-04 09:03:38.250 185 124667.38 -163791.8568813.15 88888.00 2007-07-04 09:03:38.375 185 162417.83 -85148.65 67174.75 88888.00 2007-07-04 09:03:38.500 185 164056.23 -83510.25 68813.15 88888.00 2007-07-04 09:03:38.625 185 160779.42 -88425.45 72089.95 88888.00 2007-07-04 09:03:38.750 185 159141.02 -88425.45 75366.75 88888.00 2007-07-04 09:03:38.875 185 157502.62 -88425.45 73728.35 88888.00 2007-07-04 09:03:39.000 185 -88825.43 -199584.0023565.62 88888.00 2007-07-04 09:03:39.125 185 -88821.32 6562.07 -206801.6588888.00 2007-07-04 09:03:39.250 185 124660.98 -163791.8577005.15 88888.00 2007-07-04 09:03:39.375 185 155864.23 -91702.25 72089.95 88888.00 2007-07-04 09:03:39.500 185 157502.62 -91702.25 68813.15 88888.00 2007-07-04 09:03:39.625 185 155864.23 -90063.85 67174.75 88888.00 2007-07-04 09:03:39.750 185 155864.23 -90063.85 65536.35 88888.00 2007-07-04 09:03:39.875 185 154225.83 -88425.45 63897.95 88888.00 2007-07-04 09:03:40.000 185 -88831.82 -199648.0023533.62 88888.00 2007-07-04 09:03:40.125 185 -88821.65 6562.07 -206801.6288888.00 2007-07-04 09:03:40.250 185 124680.18 -163791.8563897.95 88888.00 2007-07-04 09:03:40.375 185 155864.23 -91702.25 60621.15 88888.00 2007-07-04 09:03:40.500 185 155864.23 -90063.85 57344.35 88888.00 2007-07-04 09:03:40.625 185 152587.42 -91702.25 62259.55 88888.00 2007-07-04 09:03:40.750 185 154225.83 -91702.25 62259.55 88888.00 2007-07-04 09:03:40.875 185 152587.42 -93340.65 62259.55 88888.00 2007-07-04 09:03:41.000 185 -88838.23 -199648.0023546.42 88888.00 2007-07-04 09:03:41.125 185 -88834.35 6562.07 -206801.6088888.00 2007-07-04 09:03:41.250 185 124648.18 -162153.4555705.95 88888.00 2007-07-04 09:03:41.375 185 154225.83 -93340.65 57344.35 88888.00 2007-07-04 09:03:41.500 185 154225.83 -93340.65 52429.15 88888.00 2007-07-04 09:03:41.625 185 149310.62 -94979.05 47513.95 88888.00 2007-07-04 09:03:41.750 185 147672.23 -96617.45 52429.15 88888.00 2007-07-04 09:03:41.875 185 147672.23 -98255.85 50790.75 88888.00 2007-07-04 09:03:42.000 185 -88863.82 -199660.8023514.42 88888.00 2007-07-04 09:03:42.125 185 -88858.80 6562.07 -206801.5888888.00 2007-07-04 09:03:42.250 185 124648.18 -162153.4558982.75 88888.00 2007-07-04 09:03:42.375 185 146033.83 -99894.25 57344.35 88888.00 2007-07-04 09:03:42.500 185 144395.42 -101532.6562259.55 88888.00 2007-07-04 09:03:42.625 185 142757.02 -103171.0565536.35 88888.00 2007-07-04 09:03:42.750 185 146033.83 -101532.6558982.75 88888.00 2007-07-04 09:03:42.875 185 146033.83 -98255.85 55705.95 88888.00 2007-07-04 09:03:43.000 185 -88870.23 -199692.8023488.83 88888.00 2007-07-04 09:03:43.125 185 -88871.00 6562.07 -206801.5588888.00 2007-07-04 09:03:43.250 185 124667.38 -163791.8549152.35 88888.00 2007-07-04 09:03:43.375 185 141118.62 -103171.0550790.75 88888.00 2007-07-04 09:03:43.500 185 141118.62 -101532.6552429.15 88888.00 2007-07-04 09:03:43.625 185 141118.62 -103171.0555705.95 88888.00 2007-07-04 09:03:43.750 185 139480.23 -106447.8555705.95 88888.00 2007-07-04 09:03:43.875 185 142757.02 -106447.8552429.15 88888.00 2007-07-04 09:03:44.000 185 -88870.23 -199692.8023508.03 88888.00 2007-07-04 09:03:44.125 185 -88865.02 6562.07 -206801.5288888.00 2007-07-04 09:03:44.250 185 124667.38 -165430.2542598.75 88888.00 2007-07-04 09:03:44.375 185 139480.23 -106447.8540960.35 88888.00 2007-07-04 09:03:44.500 185 139480.23 -109724.6547513.95 88888.00 2007-07-04 09:03:44.625 185 136203.42 -108086.2550790.75 88888.00 2007-07-04 09:03:44.750 185 132926.62 -108086.2552429.15 88888.00 2007-07-04 09:03:44.875 185 137841.83 -108086.2552429.15 88888.00 2007-07-04 09:03:45.000 185 -88902.23 -199692.8023463.22 88888.00 2007-07-04 09:03:45.125 185 -88903.50 6562.07 -206801.5088888.00 2007-07-04 09:03:45.250 185 124660.98 -163791.8550790.75 88888.00 2007-07-04 09:03:45.375 185 136203.42 -113001.4549152.35 88888.00 2007-07-04 09:03:45.500 185 134565.02 -114639.8545875.55 88888.00 2007-07-04 09:03:45.625 185 129649.82 -113001.4545875.55 88888.00 2007-07-04 09:03:45.750 185 129649.82 -113001.4547513.95 88888.00 2007-07-04 09:03:45.875 185 134565.02 -113001.4549152.35 88888.00 2007-07-04 09:03:46.000 185 -88915.02 -199667.2023456.83 88888.00 2007-07-04 09:03:46.125 185 -88909.30 6562.07 -206801.4888888.00 2007-07-04 09:03:46.250 185 124673.77 -162153.4557344.35 88888.00 2007-07-04 09:03:46.375 185 131288.23 -116278.2554067.55 88888.00 2007-07-04 09:03:46.500 185 132926.62 -116278.2547513.95 88888.00 2007-07-04 09:03:46.625 185 131288.23 -114639.8547513.95 88888.00 2007-07-04 09:03:46.750 185 131288.23 -113001.4544237.15 88888.00 2007-07-04 09:03:46.875 185 129649.82 -116278.2547513.95 88888.00 2007-07-04 09:03:47.000 185 -88927.82 -199705.6023476.03 88888.00 2007-07-04 09:03:47.125 185 -88916.80 6562.07 -206801.4588888.00 2007-07-04 09:03:47.250 185 124673.77 -163791.8547513.95 88888.00 2007-07-04 09:03:47.375 185 132926.62 -116278.2550790.75 88888.00 2007-07-04 09:03:47.500 185 131288.23 -114639.8544237.15 88888.00 2007-07-04 09:03:47.625 185 128011.43 -116278.2542598.75 88888.00 2007-07-04 09:03:47.750 185 129649.82 -117916.6544237.15 88888.00 2007-07-04 09:03:47.875 185 129649.82 -117916.6544237.15 88888.00 2007-07-04 09:03:48.000 185 -88934.23 -199712.0023424.83 88888.00 2007-07-04 09:03:48.125 185 -88941.93 6562.07 -206801.4288888.00 2007-07-04 09:03:48.250 185 124673.77 -163791.8545875.55 88888.00 2007-07-04 09:03:48.375 185 128011.43 -117916.6540960.35 88888.00 2007-07-04 09:03:48.500 185 124734.62 -121193.4537683.55 88888.00 2007-07-04 09:03:48.625 185 121457.82 -121193.4536045.15 88888.00 2007-07-04 09:03:48.750 185 124734.62 -121193.4536045.15 88888.00 2007-07-04 09:03:48.875 185 123096.23 -121193.4540960.35 88888.00 2007-07-04 09:03:49.000 185 -88947.02 -199724.8023399.22 88888.00 2007-07-04 09:03:49.125 185 -88941.68 6562.07 -206801.4088888.00 2007-07-04 09:03:49.250 185 124660.98 -168707.0539321.95 88888.00 2007-07-04 09:03:49.375 185 116542.62 -122831.8537683.55 88888.00 2007-07-04 09:03:49.500 185 121457.82 -124470.2534406.75 88888.00 2007-07-04 09:03:49.625 185 121457.82 -122831.8537683.55 88888.00 2007-07-04 09:03:49.750 185 124734.62 -121193.4534406.75 88888.00 2007-07-04 09:03:49.875 185 124734.62 -122831.8531129.95 88888.00 2007-07-04 09:03:50.000 185 -88966.23 -199763.2023392.83 88888.00 2007-07-04 09:03:50.125 185 -88961.18 6562.07 -206801.3888888.00 2007-07-04 09:03:50.250 185 124667.38 -163791.8532768.35 88888.00 2007-07-04 09:03:50.375 185 116542.62 -126108.6536045.15 88888.00 2007-07-04 09:03:50.500 185 119819.43 -124470.2531129.95 88888.00 2007-07-04 09:03:50.625 185 114904.23 -126108.6531129.95 88888.00 2007-07-04 09:03:50.750 185 114904.23 -124470.2529491.55 88888.00 2007-07-04 09:03:50.875 185 113265.82 -129385.4527853.15 88888.00 2007-07-04 09:03:51.000 185 -88979.02 -199782.4023380.03 88888.00 2007-07-04 09:03:51.125 185 -88961.18 6562.07 -206801.3588888.00 2007-07-04 09:03:51.250 185 124680.18 -167068.6529491.55 88888.00 2007-07-04 09:03:51.375 185 114904.23 -127747.0531129.95 88888.00 2007-07-04 09:03:51.500 185 114904.23 -129385.4527853.15 88888.00 2007-07-04 09:03:51.625 185 108350.62 -132662.2527853.15 88888.00 2007-07-04 09:03:51.750 185 108350.62 -132662.2529491.55 88888.00 2007-07-04 09:03:51.875 185 113265.82 -131023.8531129.95 88888.00 2007-07-04 09:03:52.000 185 -88985.43 -199756.8023373.62 88888.00 2007-07-04 09:03:52.125 185 -88973.82 6562.07 -206801.3388888.00 2007-07-04 09:03:52.250 185 124660.98 -158876.6532768.35 88888.00 2007-07-04 09:03:52.375 185 109989.02 -132662.2532768.35 88888.00 2007-07-04 09:03:52.500 185 108350.62 -134300.6524576.35 88888.00 2007-07-04 09:03:52.625 185 106712.23 -135939.0529491.55 88888.00 2007-07-04 09:03:52.750 185 109989.02 -137577.4531129.95 88888.00 2007-07-04 09:03:52.875 185 108350.62 -137577.4536045.15 88888.00 2007-07-04 09:03:53.000 185 -89004.62 -199782.4023360.83 88888.00 2007-07-04 09:03:53.125 185 -89006.27 6562.07 -206801.3088888.00 2007-07-04 09:03:53.250 185 124654.57 -162153.4527853.15 88888.00 2007-07-04 09:03:53.375 185 106712.23 -139215.8529491.55 88888.00 2007-07-04 09:03:53.500 185 108350.62 -139215.8526214.75 88888.00 2007-07-04 09:03:53.625 185 103435.43 -140854.2521299.55 88888.00 2007-07-04 09:03:53.750 185 100158.62 -140854.2524576.35 88888.00 2007-07-04 09:03:53.875 185 101797.02 -144131.0527853.15 88888.00 2007-07-04 09:03:54.000 185 -89030.23 -199782.4023341.62 88888.00 2007-07-04 09:03:54.125 185 -89032.70 6562.07 -206801.2788888.00 2007-07-04 09:03:54.250 185 124660.98 -160515.0522937.95 88888.00 2007-07-04 09:03:54.375 185 101797.02 -147407.8526214.75 88888.00 2007-07-04 09:03:54.500 185 101797.02 -144131.0527853.15 88888.00 2007-07-04 09:03:54.625 185 103435.43 -140854.2524576.35 88888.00 2007-07-04 09:03:54.750 185 103435.43 -144131.0526214.75 88888.00 2007-07-04 09:03:54.875 185 101797.02 -145769.4526214.75 88888.00 2007-07-04 09:03:55.000 185 -89055.82 -199820.8023328.83 88888.00 2007-07-04 09:03:55.125 185 -89037.98 6562.07 -206801.2588888.00 2007-07-04 09:03:55.250 185 124667.38 -160515.0513107.55 88888.00 2007-07-04 09:03:55.375 185 98520.23 -149046.2513107.55 88888.00 2007-07-04 09:03:55.500 185 96881.82 -149046.2516384.35 88888.00 2007-07-04 09:03:55.625 185 98520.23 -147407.8524576.35 88888.00 2007-07-04 09:03:55.750 185 101797.02 -147407.8521299.55 88888.00 2007-07-04 09:03:55.875 185 103435.43 -147407.8511469.15 88888.00 2007-07-04 09:03:56.000 185 -89062.23 -199814.4023335.22 88888.00 2007-07-04 09:03:56.125 185 -89050.43 6562.07 -206801.2388888.00 2007-07-04 09:03:56.250 185 124660.98 -160515.0516384.35 88888.00 2007-07-04 09:03:56.375 185 96881.82 -152323.058192.35 88888.00 2007-07-04 09:03:56.500 185 88689.82 -155599.858192.35 88888.00 2007-07-04 09:03:56.625 185 93605.02 -150684.659830.75 88888.00 2007-07-04 09:03:56.750 185 93605.02 -152323.059830.75 88888.00 2007-07-04 09:03:56.875 185 90328.23 -155599.859830.75 88888.00 2007-07-04 09:03:57.000 185 -89068.62 -199827.2023316.03 88888.00 2007-07-04 09:03:57.125 185 -89069.98 6562.07 -206801.2088888.00 2007-07-04 09:03:57.250 185 124673.77 -163791.858192.35 88888.00 2007-07-04 09:03:57.375 185 91966.62 -155599.853277.15 88888.00 2007-07-04 09:03:57.500 185 90328.23 -155599.851638.75 88888.00 2007-07-04 09:03:57.625 185 90328.23 -155599.851638.75 88888.00 2007-07-04 09:03:57.750 185 87051.43 -158876.67-1638.05 88888.00 2007-07-04 09:03:57.875 185 85413.02 -160515.08-1638.05 88888.00 2007-07-04 09:03:58.000 185 -89100.62 -199865.6023264.83 88888.00 2007-07-04 09:03:58.125 185 -89088.15 6562.07 -206801.1788888.00 2007-07-04 09:03:58.250 185 124660.98 -160515.051638.75 88888.00 2007-07-04 09:03:58.375 185 85413.02 -158876.67-4914.85 88888.00 2007-07-04 09:03:58.500 185 83774.62 -157238.27-3276.45 88888.00 2007-07-04 09:03:58.625 185 85413.02 -158876.67-1638.05 88888.00 2007-07-04 09:03:58.750 185 83774.62 -160515.08-3276.45 88888.00 2007-07-04 09:03:58.875 185 80497.82 -162153.48-3276.45 88888.00 2007-07-04 09:03:59.000 185 -89094.23 -199891.2023264.83 88888.00 2007-07-04 09:03:59.125 185 -89094.60 6562.07 -206801.1588888.00 2007-07-04 09:03:59.250 185 124654.57 -162153.451638.75 88888.00 2007-07-04 09:03:59.375 185 83774.62 -162153.45 0.35 88888.00 2007-07-04 09:03:59.500 185 82136.23 -162153.48-4914.85 88888.00 2007-07-04 09:03:59.625 185 77221.02 -162153.48-3276.45 88888.00 2007-07-04 09:03:59.750 185 75582.62 -163791.88-8191.65 88888.00 2007-07-04 09:03:59.875 185 77221.02 -165430.27-6553.25 88888.00 2007-07-04 09:04:00.000 185 -89119.82 -199891.2023245.62 88888.00 2007-07-04 09:04:00.125 185 -89108.18 6562.07 -206801.1288888.00 2007-07-04 09:04:00.250 185 124680.18 -162153.48-3276.45 88888.00 2007-07-04 09:04:00.375 185 75582.62 -165430.27-8191.65 88888.00 2007-07-04 09:04:00.500 185 73944.23 -165430.27-11468.45 88888.00 2007-07-04 09:04:00.625 185 72305.82 -167068.67-9830.05 88888.00 2007-07-04 09:04:00.750 185 77221.02 -167068.67-11468.45 88888.00 2007-07-04 09:04:00.875 185 80497.82 -165430.27-13106.85 88888.00 2007-07-04 09:04:01.000 185 -89132.62 -199923.2023232.83 88888.00 2007-07-04 09:04:01.125 185 -89121.18 6562.07 -206801.1088888.00 2007-07-04 09:04:01.250 185 124660.98 -165430.27-14745.25 88888.00 2007-07-04 09:04:01.375 185 73944.23 -168707.08-16383.65 88888.00 2007-07-04 09:04:01.500 185 73944.23 -171983.88-14745.25 88888.00 2007-07-04 09:04:01.625 185 75582.62 -171983.88-13106.85 88888.00 2007-07-04 09:04:01.750 185 75582.62 -171983.88-13106.85 88888.00 2007-07-04 09:04:01.875 185 73944.23 -171983.88-11468.45 88888.00 2007-07-04 09:04:02.000 185 -89139.02 -199942.4023207.22 88888.00 2007-07-04 09:04:02.125 185 -89140.43 6562.07 -206801.0888888.00 2007-07-04 09:04:02.250 185 124680.18 -160515.08-14745.25 88888.00 2007-07-04 09:04:02.375 185 67390.62 -171983.88-16383.65 88888.00 2007-07-04 09:04:02.500 185 67390.62 -171983.88-19660.45 88888.00 2007-07-04 09:04:02.625 185 69029.02 -171983.88-19660.45 88888.00 2007-07-04 09:04:02.750 185 70667.43 -171983.88-21298.85 88888.00 2007-07-04 09:04:02.875 185 69029.02 -173622.27-22937.25 88888.00 2007-07-04 09:04:03.000 185 -89151.82 -199987.2023194.42 88888.00 2007-07-04 09:04:03.125 185 -89153.30 6562.07 -206801.0588888.00 2007-07-04 09:04:03.250 185 124660.98 -163791.88-31129.25 88888.00 2007-07-04 09:04:03.375 185 62475.43 -178537.48-29490.85 88888.00 2007-07-04 09:04:03.500 185 62475.43 -176899.08-32767.65 88888.00 2007-07-04 09:04:03.625 185 60837.03 -176899.08-34406.05 88888.00 2007-07-04 09:04:03.750 185 60837.03 -180175.88-27852.45 88888.00 2007-07-04 09:04:03.875 185 64113.82 -176899.08-22937.25 88888.00 2007-07-04 09:04:04.000 185 -89177.43 -199980.8023188.03 88888.00 2007-07-04 09:04:04.125 185 -89178.45 6562.07 -206801.0288888.00 2007-07-04 09:04:04.250 185 124660.98 -160515.08-24575.65 88888.00 2007-07-04 09:04:04.375 185 65752.23 -181814.27-22937.25 88888.00 2007-07-04 09:04:04.500 185 67390.62 -178537.48-24575.65 88888.00 2007-07-04 09:04:04.625 185 62475.43 -180175.88-29490.85 88888.00 2007-07-04 09:04:04.750 185 57560.22 -183452.67-34406.05 88888.00 2007-07-04 09:04:04.875 185 57560.22 -185091.08-32767.65 88888.00 2007-07-04 09:04:05.000 185 -89196.62 -199993.6023168.83 88888.00 2007-07-04 09:04:05.125 185 -89185.57 6562.07 -206801.0088888.00 2007-07-04 09:04:05.250 185 124660.98 -162153.48-32767.65 88888.00 2007-07-04 09:04:05.375 185 59198.62 -186729.48-40959.65 88888.00 2007-07-04 09:04:05.500 185 55921.82 -185091.08-36044.45 88888.00 2007-07-04 09:04:05.625 185 57560.22 -185091.08-29490.85 88888.00 2007-07-04 09:04:05.750 185 55921.82 -186729.48-36044.45 88888.00 2007-07-04 09:04:05.875 185 54283.43 -188367.88-36044.45 88888.00 2007-07-04 09:04:06.000 185 -89209.43 -200019.2023149.62 88888.00 2007-07-04 09:04:06.125 185 -89217.50 6562.07 -206800.9888888.00 2007-07-04 09:04:06.250 185 124673.77 -158876.67-36044.45 88888.00 2007-07-04 09:04:06.375 185 51006.62 -193283.08-37682.85 88888.00 2007-07-04 09:04:06.500 185 52645.03 -191644.67-39321.25 88888.00 2007-07-04 09:04:06.625 185 57560.22 -188367.88-37682.85 88888.00 2007-07-04 09:04:06.750 185 52645.03 -190006.27-37682.85 88888.00 2007-07-04 09:04:06.875 185 54283.43 -191644.67-36044.45 88888.00 2007-07-04 09:04:07.000 185 -89228.62 -200064.0023136.83 88888.00 2007-07-04 09:04:07.125 185 -89222.43 6562.07 -206800.9588888.00 2007-07-04 09:04:07.250 185 124673.77 -162153.48-42598.05 88888.00 2007-07-04 09:04:07.375 185 55921.82 -191644.67-42598.05 88888.00 2007-07-04 09:04:07.500 185 54283.43 -191644.67-44236.45 88888.00 2007-07-04 09:04:07.625 185 47729.82 -193283.08-45874.85 88888.00 2007-07-04 09:04:07.750 185 46091.43 -194921.48-47513.25 88888.00 2007-07-04 09:04:07.875 185 46091.43 -198198.27-49151.65 88888.00 2007-07-04 09:04:08.000 185 -89247.82 -200083.2023117.62 88888.00 2007-07-04 09:04:08.125 185 -89249.30 6562.07 -206800.9288888.00 2007-07-04 09:04:08.250 185 124667.38 -167068.67-50790.05 88888.00 2007-07-04 09:04:08.375 185 47729.82 -199836.67-44236.45 88888.00 2007-07-04 09:04:08.500 185 49368.22 -198198.27-40959.65 88888.00 2007-07-04 09:04:08.625 185 54283.43 -198198.27-44236.45 88888.00 2007-07-04 09:04:08.750 185 54283.43 -199836.67-47513.25 88888.00 2007-07-04 09:04:08.875 185 49368.22 -203113.48-50790.05 88888.00 2007-07-04 09:04:09.000 185 -89273.43 -200070.4023124.03 88888.00 2007-07-04 09:04:09.125 185 -89262.15 6562.07 -206800.9088888.00 2007-07-04 09:04:09.250 185 124660.98 -163791.88-50790.05 88888.00 2007-07-04 09:04:09.375 185 47729.82 -204751.88-54066.85 88888.00 2007-07-04 09:04:09.500 185 47729.82 -204751.88-57343.65 88888.00 2007-07-04 09:04:09.625 185 44453.03 -204751.88-52428.45 88888.00 2007-07-04 09:04:09.750 185 46091.43 -206390.27-50790.05 88888.00 2007-07-04 09:04:09.875 185 44453.03 -208028.67-49151.65 88888.00 2007-07-04 09:04:10.000 185 -89292.62 -200076.8023130.42 88888.00 2007-07-04 09:04:10.125 185 -89287.68 6562.07 -206800.8888888.00 2007-07-04 09:04:10.250 185 124660.98 -165430.27-49151.65 88888.00 2007-07-04 09:04:10.375 185 47729.82 -208028.67-49151.65 88888.00 2007-07-04 09:04:10.500 185 46091.43 -208028.67-52428.45 88888.00 2007-07-04 09:04:10.625 185 44453.03 -209667.08-49151.65 88888.00 2007-07-04 09:04:10.750 185 44453.03 -209667.08-52428.45 88888.00 2007-07-04 09:04:10.875 185 41176.22 208124.92 -54066.85 88888.00 2007-07-04 09:04:11.000 185 -89299.02 -200102.4023111.22 88888.00 2007-07-04 09:04:11.125 185 -89293.15 6562.07 -206800.8588888.00 2007-07-04 09:04:11.250 185 124667.38 -162153.48-55705.25 88888.00 2007-07-04 09:04:11.375 185 42814.62 204848.12 -55705.25 88888.00 2007-07-04 09:04:11.500 185 39537.82 204848.12 -55705.25 88888.00 2007-07-04 09:04:11.625 185 39537.82 206486.52 -55705.25 88888.00 2007-07-04 09:04:11.750 185 39537.82 204848.12 -57343.65 88888.00 2007-07-04 09:04:11.875 185 39537.82 203209.73 -57343.65 88888.00 2007-07-04 09:04:12.000 185 -89318.23 -200089.6023092.03 88888.00 2007-07-04 09:04:12.125 185 -89312.15 6562.07 -206800.8388888.00 2007-07-04 09:04:12.250 185 124667.38 -158876.67-54066.85 88888.00 2007-07-04 09:04:12.375 185 42814.62 204848.12 -58982.05 88888.00 2007-07-04 09:04:12.500 185 41176.22 206486.52 -63897.25 88888.00 2007-07-04 09:04:12.625 185 39537.82 203209.73 -63897.25 88888.00 2007-07-04 09:04:12.750 185 37899.43 199932.92 -67174.05 88888.00 2007-07-04 09:04:12.875 185 39537.82 201571.33 -67174.05 88888.00 2007-07-04 09:04:13.000 185 -89331.02 -200147.2023085.62 88888.00 2007-07-04 09:04:13.125 185 -89332.80 6562.07 -206800.8088888.00 2007-07-04 09:04:13.250 185 124673.77 -162153.48-73727.65 88888.00 2007-07-04 09:04:13.375 185 36261.03 198294.52 -72089.25 88888.00 2007-07-04 09:04:13.500 185 37899.43 199932.92 -70450.85 88888.00 2007-07-04 09:04:13.625 185 34622.62 198294.52 -75366.05 88888.00 2007-07-04 09:04:13.750 185 32984.22 196656.12 -75366.05 88888.00 2007-07-04 09:04:13.875 185 34622.62 199932.92 -67174.05 88888.00 2007-07-04 09:04:14.000 185 -89337.43 -200160.0023060.03 88888.00 2007-07-04 09:04:14.125 185 -89337.88 6562.07 -206800.7788888.00 2007-07-04 09:04:14.250 185 124667.38 -163791.88-65535.65 88888.00 2007-07-04 09:04:14.375 185 34622.62 196656.12 -62258.85 88888.00 2007-07-04 09:04:14.500 185 32984.22 193379.33 -67174.05 88888.00 2007-07-04 09:04:14.625 185 31345.83 190102.52 -72089.25 88888.00 2007-07-04 09:04:14.750 185 32984.22 190102.52 -80281.25 88888.00 2007-07-04 09:04:14.875 185 32984.22 190102.52 -78642.85 88888.00 2007-07-04 09:04:15.000 185 -89375.82 -200172.8023060.03 88888.00 2007-07-04 09:04:15.125 185 -89370.23 6562.07 -206800.7588888.00 2007-07-04 09:04:15.250 185 124667.38 -163791.88-75366.05 88888.00 2007-07-04 09:04:15.375 185 31345.83 186825.73 -73727.65 88888.00 2007-07-04 09:04:15.500 185 31345.83 188464.12 -77004.45 88888.00 2007-07-04 09:04:15.625 185 28069.03 190102.52 -78642.85 88888.00 2007-07-04 09:04:15.750 185 24792.22 188464.12 -77004.45 88888.00 2007-07-04 09:04:15.875 185 29707.42 188464.12 -75366.05 88888.00 2007-07-04 09:04:16.000 185 -89382.23 -200192.0023047.22 88888.00 2007-07-04 09:04:16.125 185 -89389.40 6562.07 -206800.7388888.00 2007-07-04 09:04:16.250 185 124667.38 -163791.88-77004.45 88888.00 2007-07-04 09:04:16.375 185 29707.42 183548.92 -77004.45 88888.00 2007-07-04 09:04:16.500 185 29707.42 185187.33 -83558.05 88888.00 2007-07-04 09:04:16.625 185 24792.22 181910.52 -80281.25 88888.00 2007-07-04 09:04:16.750 185 29707.42 185187.33 -81919.65 88888.00 2007-07-04 09:04:16.875 185 32984.22 185187.33 -83558.05 88888.00 2007-07-04 09:04:17.000 185 -89427.02 -200217.6023040.83 88888.00 2007-07-04 09:04:17.125 185 -89414.62 6562.07 -206800.7088888.00 2007-07-04 09:04:17.250 185 124654.57 -162153.48-83558.05 88888.00 2007-07-04 09:04:17.375 185 24792.22 176995.33 -81919.65 88888.00 2007-07-04 09:04:17.500 185 24792.22 180272.12 -85196.45 88888.00 2007-07-04 09:04:17.625 185 19877.03 181910.52 -83558.05 88888.00 2007-07-04 09:04:17.750 185 24792.22 180272.12 -81919.65 88888.00 2007-07-04 09:04:17.875 185 24792.22 180272.12 -81919.65 88888.00 2007-07-04 09:04:18.000 185 -89427.02 -200224.0023028.03 88888.00 2007-07-04 09:04:18.125 185 -89433.90 6562.07 -206800.6788888.00 2007-07-04 09:04:18.250 185 124660.98 -165430.27-88473.25 88888.00 2007-07-04 09:04:18.375 185 19877.03 170441.73 -90111.65 88888.00 2007-07-04 09:04:18.500 185 19877.03 172080.12 -93388.45 88888.00 2007-07-04 09:04:18.625 185 23153.83 172080.12 -93388.45 88888.00 2007-07-04 09:04:18.750 185 23153.83 172080.12 -91750.05 88888.00 2007-07-04 09:04:18.875 185 23153.83 168803.33 -88473.25 88888.00 2007-07-04 09:04:19.000 185 -89446.23 -200243.2023002.42 88888.00 2007-07-04 09:04:19.125 185 -89446.80 6562.07 -206800.6588888.00 2007-07-04 09:04:19.250 185 124673.77 -162153.48-88473.25 88888.00 2007-07-04 09:04:19.375 185 18238.62 168803.33 -85196.45 88888.00 2007-07-04 09:04:19.500 185 19877.03 165526.52 -88473.25 88888.00 2007-07-04 09:04:19.625 185 19877.03 167164.92 -85196.45 88888.00 2007-07-04 09:04:19.750 185 18238.62 167164.92 -83558.05 88888.00 2007-07-04 09:04:19.875 185 16600.22 167164.92 -86834.85 88888.00 2007-07-04 09:04:20.000 185 -89465.43 -200217.6022996.03 88888.00 2007-07-04 09:04:20.125 185 -89459.30 6562.07 -206800.6288888.00 2007-07-04 09:04:20.250 185 124667.38 -165430.27-88473.25 88888.00 2007-07-04 09:04:20.375 185 18238.62 167164.92 -91750.05 88888.00 2007-07-04 09:04:20.500 185 18238.62 165526.52 -95026.85 88888.00 2007-07-04 09:04:20.625 185 18238.62 165526.52 -90111.65 88888.00 2007-07-04 09:04:20.750 185 16600.22 165526.52 -90111.65 88888.00 2007-07-04 09:04:20.875 185 14961.83 163888.12 -96665.25 88888.00 2007-07-04 09:04:21.000 185 -89471.82 -200262.4023002.42 88888.00 2007-07-04 09:04:21.125 185 -89472.27 6562.07 -206800.6088888.00 2007-07-04 09:04:21.250 185 124660.98 -162153.48-90111.65 88888.00 2007-07-04 09:04:21.375 185 14961.83 162249.73 -91750.05 88888.00 2007-07-04 09:04:21.500 185 10046.62 163888.12 -98303.65 88888.00 2007-07-04 09:04:21.625 185 10046.62 162249.73 -99942.05 88888.00 2007-07-04 09:04:21.750 185 10046.62 162249.73 -98303.65 88888.00 2007-07-04 09:04:21.875 185 10046.62 160611.33 -99942.05 88888.00 2007-07-04 09:04:22.000 185 -89484.62 -200288.0022983.22 88888.00 2007-07-04 09:04:22.125 185 -89485.05 6562.07 -206800.5888888.00 2007-07-04 09:04:22.250 185 124667.38 -158876.67-108134.0588888.00 2007-07-04 09:04:22.375 185 11685.02 158972.92 -106495.6588888.00 2007-07-04 09:04:22.500 185 14961.83 157334.52 -103218.8588888.00 2007-07-04 09:04:22.625 185 16600.22 158972.92 -101580.4588888.00 2007-07-04 09:04:22.750 185 13323.42 157334.52 -99942.05 88888.00 2007-07-04 09:04:22.875 185 10046.62 155696.12 -103218.8588888.00 2007-07-04 09:04:23.000 185 -89510.23 -200307.2022976.83 88888.00 2007-07-04 09:04:23.125 185 -89504.32 6562.07 -206800.5588888.00 2007-07-04 09:04:23.250 185 124660.98 -163791.88-108134.0588888.00 2007-07-04 09:04:23.375 185 6769.82 154057.73 -111410.8588888.00 2007-07-04 09:04:23.500 185 1854.62 152419.33 -111410.8588888.00 2007-07-04 09:04:23.625 185 3493.03 150780.92 -108134.0588888.00 2007-07-04 09:04:23.750 185 6769.82 149142.52 -111410.8588888.00 2007-07-04 09:04:23.875 185 8408.23 147504.12 -114687.6588888.00 2007-07-04 09:04:24.000 185 -89529.43 -200332.8022957.62 88888.00 2007-07-04 09:04:24.125 185 -89529.80 6562.07 -206800.5288888.00 2007-07-04 09:04:24.250 185 124673.77 -163791.88-116326.0588888.00 2007-07-04 09:04:24.375 185 216.22 144227.33 -116326.0588888.00 2007-07-04 09:04:24.500 185 216.22 144227.33 -116326.0588888.00 2007-07-04 09:04:24.625 185 3493.03 145865.73 -114687.6588888.00 2007-07-04 09:04:24.750 185 3493.03 145865.73 -117964.4588888.00 2007-07-04 09:04:24.875 185 3493.03 147504.12 -117964.4588888.00 2007-07-04 09:04:25.000 185 -89542.23 -200345.6022957.62 88888.00 2007-07-04 09:04:25.125 185 -89529.93 6562.07 -206800.5088888.00 2007-07-04 09:04:25.250 185 124673.77 -163791.88-121241.2588888.00 2007-07-04 09:04:25.375 185 3493.03 145865.73 -129433.2588888.00 2007-07-04 09:04:25.500 185 216.22 144227.33 -126156.4888888.00 2007-07-04 09:04:25.625 185 -1422.17 144227.33 -121241.2788888.00 2007-07-04 09:04:25.750 185 -1422.17 142588.92 -121241.2788888.00 2007-07-04 09:04:25.875 185 -1422.17 140950.52 -124518.0788888.00 2007-07-04 09:04:26.000 185 -89561.43 -200390.4022938.42 88888.00 2007-07-04 09:04:26.125 185 -89561.73 6562.07 -206800.4888888.00 2007-07-04 09:04:26.250 185 124667.38 -167068.67-131071.6588888.00 2007-07-04 09:04:26.375 185 216.22 139312.12 -129433.2588888.00 2007-07-04 09:04:26.500 185 216.22 139312.12 -134348.4888888.00 2007-07-04 09:04:26.625 185 -3060.57 139312.12 -137625.2588888.00 2007-07-04 09:04:26.750 185 216.22 139312.12 -140902.0588888.00 2007-07-04 09:04:26.875 185 216.22 136035.33 -139263.6788888.00 2007-07-04 09:04:27.000 185 -89567.82 -200403.2022944.83 88888.00 2007-07-04 09:04:27.125 185 -89561.70 6562.07 -206800.4588888.00 2007-07-04 09:04:27.250 185 124667.38 -162153.48-137625.2588888.00 2007-07-04 09:04:27.375 185 1854.62 137673.73 -140902.0888888.00 2007-07-04 09:04:27.500 185 -1422.17 134396.92 -140902.0888888.00 2007-07-04 09:04:27.625 185 -3060.57 134396.92 -137625.2788888.00 2007-07-04 09:04:27.750 185 -1422.17 132758.52 -139263.6788888.00 2007-07-04 09:04:27.875 185 -3060.57 131120.12 -137625.2588888.00 2007-07-04 09:04:28.000 185 -89593.43 -200428.8022932.03 88888.00 2007-07-04 09:04:28.125 185 -89593.55 6562.07 -206800.4288888.00 2007-07-04 09:04:28.250 185 124680.18 -163791.88-142540.4888888.00 2007-07-04 09:04:28.375 185 -3060.57 131120.12 -142540.4888888.00 2007-07-04 09:04:28.500 185 -1422.17 131120.12 -144178.8888888.00 2007-07-04 09:04:28.625 185 -4698.98 129481.73 -144178.8888888.00 2007-07-04 09:04:28.750 185 -7975.77 127843.32 -142540.4888888.00 2007-07-04 09:04:28.875 185 -7975.77 126204.93 -144178.8888888.00 2007-07-04 09:04:29.000 185 -89612.62 -200435.2022932.03 88888.00 2007-07-04 09:04:29.125 185 -89606.52 6562.07 -206800.4088888.00 2007-07-04 09:04:29.250 185 124667.38 -163791.88-139263.6788888.00 2007-07-04 09:04:29.375 185 -1422.17 126204.93 -139263.6788888.00 2007-07-04 09:04:29.500 185 -3060.57 126204.93 -144178.8888888.00 2007-07-04 09:04:29.625 185 -12890.98 122928.12 -152370.8888888.00 2007-07-04 09:04:29.750 185 -14529.38 122928.12 -152370.8888888.00 2007-07-04 09:04:29.875 185 -12890.98 122928.12 -152370.8888888.00 2007-07-04 09:04:30.000 185 -89644.62 -200448.0022893.62 88888.00 2007-07-04 09:04:30.125 185 -89639.12 6562.07 -206800.3888888.00 2007-07-04 09:04:30.250 185 124667.38 -165430.27-149094.0888888.00 2007-07-04 09:04:30.375 185 -14529.38 114736.12 -154009.2788888.00 2007-07-04 09:04:30.500 185 -17806.17 113097.73 -157286.0888888.00 2007-07-04 09:04:30.625 185 -17806.17 114736.12 -154009.2788888.00 2007-07-04 09:04:30.750 185 -14529.38 116374.52 -154009.2788888.00 2007-07-04 09:04:30.875 185 -16167.77 116374.52 -154009.2788888.00 2007-07-04 09:04:31.000 185 -89670.23 -200499.2022868.03 88888.00 2007-07-04 09:04:31.125 185 -89671.10 6562.07 -206800.3588888.00 2007-07-04 09:04:31.250 185 124660.98 -162153.48-155647.6788888.00 2007-07-04 09:04:31.375 185 -16167.77 111459.32 -157286.0888888.00 2007-07-04 09:04:31.500 185 -17806.17 111459.32 -157286.0888888.00 2007-07-04 09:04:31.625 185 -22721.38 111459.32 -158924.4888888.00 2007-07-04 09:04:31.750 185 -22721.38 109820.93 -163839.6788888.00 2007-07-04 09:04:31.875 185 -17806.17 109820.93 -162201.2788888.00 2007-07-04 09:04:32.000 185 -89683.02 -200505.6022848.83 88888.00 2007-07-04 09:04:32.125 185 -89677.73 6562.07 -206800.3388888.00 2007-07-04 09:04:32.250 185 124654.57 -165430.27-158924.4888888.00 2007-07-04 09:04:32.375 185 -25998.17 108182.52 -157286.0888888.00 2007-07-04 09:04:32.500 185 -19444.58 109820.93 -157286.0888888.00 2007-07-04 09:04:32.625 185 -17806.17 108182.52 -157286.0888888.00 2007-07-04 09:04:32.750 185 -22721.38 106544.12 -154009.2788888.00 2007-07-04 09:04:32.875 185 -21082.97 106544.12 -155647.6788888.00 2007-07-04 09:04:33.000 185 -89702.23 -200512.0022855.22 88888.00 2007-07-04 09:04:33.125 185 -89696.62 6562.07 -206800.3088888.00 2007-07-04 09:04:33.250 185 124654.57 -162153.48-158924.4888888.00 2007-07-04 09:04:33.375 185 -21082.97 104905.73 -160562.8888888.00 2007-07-04 09:04:33.500 185 -21082.97 106544.12 -165478.0888888.00 2007-07-04 09:04:33.625 185 -24359.78 103267.32 -168754.8888888.00 2007-07-04 09:04:33.750 185 -27636.58 101628.93 -167116.4888888.00 2007-07-04 09:04:33.875 185 -29274.97 99990.52 -168754.8888888.00 2007-07-04 09:04:34.000 185 -89715.02 -200537.6022855.22 88888.00 2007-07-04 09:04:34.125 185 -89708.85 6562.07 -206800.2788888.00 2007-07-04 09:04:34.250 185 124660.98 -163791.88-172031.6788888.00 2007-07-04 09:04:34.375 185 -21082.97 99990.52 -176946.8888888.00 2007-07-04 09:04:34.500 185 -25998.17 95075.32 -178585.2788888.00 2007-07-04 09:04:34.625 185 -34190.18 93436.93 -180223.6788888.00 2007-07-04 09:04:34.750 185 -30913.38 91798.52 -178585.2788888.00 2007-07-04 09:04:34.875 185 -30913.38 93436.93 -178585.2788888.00 2007-07-04 09:04:35.000 185 -89747.02 -200569.6022829.62 88888.00 2007-07-04 09:04:35.125 185 -89741.48 6562.07 -206800.2588888.00 2007-07-04 09:04:35.250 185 124667.38 -162153.48-175308.4888888.00 2007-07-04 09:04:35.375 185 -29274.97 91798.52 -181862.0888888.00 2007-07-04 09:04:35.500 185 -35828.57 90160.12 -181862.0888888.00 2007-07-04 09:04:35.625 185 -34190.18 90160.12 -178585.2788888.00 2007-07-04 09:04:35.750 185 -30913.38 90160.12 -178585.2788888.00 2007-07-04 09:04:35.875 185 -32551.78 90160.12 -180223.6788888.00 2007-07-04 09:04:36.000 185 -89766.23 -200614.4022804.03 88888.00 2007-07-04 09:04:36.125 185 -89760.40 6562.07 -206800.2388888.00 2007-07-04 09:04:36.250 185 124667.38 -165430.27-186777.2788888.00 2007-07-04 09:04:36.375 185 -34190.18 86883.32 -181862.0888888.00 2007-07-04 09:04:36.500 185 -32551.78 90160.12 -180223.6788888.00 2007-07-04 09:04:36.625 185 -37466.97 88521.73 -185138.8888888.00 2007-07-04 09:04:36.750 185 -39105.38 86883.32 -188415.6788888.00 2007-07-04 09:04:36.875 185 -39105.38 85244.93 -190054.0888888.00 2007-07-04 09:04:37.000 185 -89779.02 -200640.0022804.03 88888.00 2007-07-04 09:04:37.125 185 -89773.50 6562.07 -206800.2088888.00 2007-07-04 09:04:37.250 185 124680.18 -162153.48-190054.0888888.00 2007-07-04 09:04:37.375 185 -34190.18 83606.52 -186777.2788888.00 2007-07-04 09:04:37.500 185 -32551.78 85244.93 -193330.8888888.00 2007-07-04 09:04:37.625 185 -40743.78 81968.12 -193330.8888888.00 2007-07-04 09:04:37.750 185 -37466.97 78691.32 -190054.0888888.00 2007-07-04 09:04:37.875 185 -35828.57 78691.32 -183500.4888888.00 2007-07-04 09:04:38.000 185 -89811.02 -200633.6022784.83 88888.00 2007-07-04 09:04:38.125 185 -89805.02 6562.07 -206800.1788888.00 2007-07-04 09:04:38.250 185 124667.38 -160515.08-191692.4888888.00 2007-07-04 09:04:38.375 185 -39105.38 77052.93 -196607.6788888.00 2007-07-04 09:04:38.500 185 -39105.38 77052.93 -204799.6788888.00 2007-07-04 09:04:38.625 185 -42382.18 77052.93 -204799.6788888.00 2007-07-04 09:04:38.750 185 -42382.18 75414.52 -204799.6788888.00 2007-07-04 09:04:38.875 185 -42382.18 75414.52 -201522.8888888.00 2007-07-04 09:04:39.000 185 -89804.62 -200672.0022772.03 88888.00 2007-07-04 09:04:39.125 185 -89817.75 6562.07 -206800.1588888.00 2007-07-04 09:04:39.250 185 124673.77 -158876.67-204799.6788888.00 2007-07-04 09:04:39.375 185 -45658.97 70499.32 -198246.0888888.00 2007-07-04 09:04:39.500 185 -39105.38 73776.12 -196607.6788888.00 2007-07-04 09:04:39.625 185 -42382.18 70499.32 -196607.6788888.00 2007-07-04 09:04:39.750 185 -45658.97 70499.32 -198246.0888888.00 2007-07-04 09:04:39.875 185 -45658.97 70499.32 -198246.0888888.00 2007-07-04 09:04:40.000 185 -89843.02 -200665.6022772.03 88888.00 2007-07-04 09:04:40.125 185 -89837.60 6562.07 -206800.1288888.00 2007-07-04 09:04:40.250 185 124660.98 -158876.67-199884.4888888.00 2007-07-04 09:04:40.375 185 -44020.57 65584.12 -199884.4888888.00 2007-07-04 09:04:40.500 185 -42382.18 63945.72 -201522.8888888.00 2007-07-04 09:04:40.625 185 -44020.57 65584.12 -199884.4888888.00 2007-07-04 09:04:40.750 185 -42382.18 67222.52 -201522.8888888.00 2007-07-04 09:04:40.875 185 -45658.97 65584.12 -206438.0888888.00 2007-07-04 09:04:41.000 185 -89868.62 -200691.2022733.62 88888.00 2007-07-04 09:04:41.125 185 -89869.38 6562.07 -206800.1088888.00 2007-07-04 09:04:41.250 185 124667.38 -162153.48-204799.6788888.00 2007-07-04 09:04:41.375 185 -52212.57 60668.93 -206438.0888888.00 2007-07-04 09:04:41.500 185 -52212.57 60668.93 -204799.6788888.00 2007-07-04 09:04:41.625 185 -50574.18 59030.53 -204799.6788888.00 2007-07-04 09:04:41.750 185 -48935.78 59030.53 -208076.4888888.00 2007-07-04 09:04:41.875 185 -48935.78 60668.93 -206438.0888888.00 2007-07-04 09:04:42.000 185 -89881.43 -200704.0022740.03 88888.00 2007-07-04 09:04:42.125 185 -89882.07 6562.07 -206800.0888888.00 2007-07-04 09:04:42.250 185 124667.38 -162153.48204800.33 88888.00 2007-07-04 09:04:42.375 185 -52212.57 57392.12 204800.33 88888.00 2007-07-04 09:04:42.500 185 -50574.18 57392.12 203161.92 88888.00 2007-07-04 09:04:42.625 185 -50574.18 54115.32 203161.92 88888.00 2007-07-04 09:04:42.750 185 -50574.18 55753.72 203161.92 88888.00 2007-07-04 09:04:42.875 185 -50574.18 55753.72 208077.12 88888.00 2007-07-04 09:04:43.000 185 -89919.82 -200736.0022714.42 88888.00 2007-07-04 09:04:43.125 185 -89914.77 6562.07 -206800.0588888.00 2007-07-04 09:04:43.250 185 124660.98 -165430.27203161.92 88888.00 2007-07-04 09:04:43.375 185 -58766.18 44284.93 201523.52 88888.00 2007-07-04 09:04:43.500 185 -57127.78 47561.72 199885.12 88888.00 2007-07-04 09:04:43.625 185 -53850.97 47561.72 201523.52 88888.00 2007-07-04 09:04:43.750 185 -53850.97 45923.32 201523.52 88888.00 2007-07-04 09:04:43.875 185 -55489.38 44284.93 201523.52 88888.00 2007-07-04 09:04:44.000 185 -89932.62 -200742.4022714.42 88888.00 2007-07-04 09:04:44.125 185 -89933.40 6562.07 -206800.0288888.00 2007-07-04 09:04:44.250 185 124654.57 -160515.08199885.12 88888.00 2007-07-04 09:04:44.375 185 -58766.18 44284.93 194969.92 88888.00 2007-07-04 09:04:44.500 185 -60404.57 42646.53 191693.12 88888.00 2007-07-04 09:04:44.625 185 -60404.57 42646.53 193331.52 88888.00 2007-07-04 09:04:44.750 185 -55489.38 42646.53 188416.33 88888.00 2007-07-04 09:04:44.875 185 -58766.18 42646.53 191693.12 88888.00 2007-07-04 09:04:45.000 185 -89951.82 -200780.8022695.22 88888.00 2007-07-04 09:04:45.125 185 -89952.62 6562.07 -206800.0088888.00 2007-07-04 09:04:45.250 185 124673.77 -167068.67185139.52 88888.00 2007-07-04 09:04:45.375 185 -62042.97 36092.93 181862.73 88888.00 2007-07-04 09:04:45.500 185 -60404.57 37731.32 183501.12 88888.00 2007-07-04 09:04:45.625 185 -60404.57 39369.72 180224.33 88888.00 2007-07-04 09:04:45.750 185 -62042.97 37731.32 180224.33 88888.00 2007-07-04 09:04:45.875 185 -63681.38 37731.32 186777.92 88888.00 2007-07-04 09:04:46.000 185 -89964.62 -200812.8022708.03 88888.00 2007-07-04 09:04:46.125 185 -89970.68 6562.07 -206799.9888888.00 2007-07-04 09:04:46.250 185 124667.38 -163791.88185139.52 88888.00 2007-07-04 09:04:46.375 185 -57127.78 37731.32 191693.12 88888.00 2007-07-04 09:04:46.500 185 -58766.18 37731.32 186777.92 88888.00 2007-07-04 09:04:46.625 185 -63681.38 36092.93 186777.92 88888.00 2007-07-04 09:04:46.750 185 -60404.57 36092.93 188416.33 88888.00 2007-07-04 09:04:46.875 185 -58766.18 36092.93 186777.92 88888.00 2007-07-04 09:04:47.000 185 -89983.82 -200825.6022682.42 88888.00 2007-07-04 09:04:47.125 185 -89990.05 6562.07 -206799.9588888.00 2007-07-04 09:04:47.250 185 124654.57 -162153.48180224.33 88888.00 2007-07-04 09:04:47.375 185 -65319.78 31177.72 181862.73 88888.00 2007-07-04 09:04:47.500 185 -60404.57 29539.33 173670.73 88888.00 2007-07-04 09:04:47.625 185 -63681.38 29539.33 172032.33 88888.00 2007-07-04 09:04:47.750 185 -66958.18 29539.33 173670.73 88888.00 2007-07-04 09:04:47.875 185 -63681.38 26262.53 175309.12 88888.00 2007-07-04 09:04:48.000 185 -90022.23 -200857.6022676.03 88888.00 2007-07-04 09:04:48.125 185 -90022.07 6562.07 -206799.9288888.00 2007-07-04 09:04:48.250 185 124660.98 -162153.48172032.33 88888.00 2007-07-04 09:04:48.375 185 -66958.18 22985.72 170393.92 88888.00 2007-07-04 09:04:48.500 185 -68596.57 21347.33 173670.73 88888.00 2007-07-04 09:04:48.625 185 -68596.57 22985.72 178585.92 88888.00 2007-07-04 09:04:48.750 185 -65319.78 22985.72 175309.12 88888.00 2007-07-04 09:04:48.875 185 -65319.78 21347.33 172032.33 88888.00 2007-07-04 09:04:49.000 185 -90041.43 -200851.2022682.42 88888.00 2007-07-04 09:04:49.125 185 -90034.48 6562.07 -206799.9088888.00 2007-07-04 09:04:49.250 185 124660.98 -163791.88172032.33 88888.00 2007-07-04 09:04:49.375 185 -70234.98 18070.53 173670.73 88888.00 2007-07-04 09:04:49.500 185 -68596.57 18070.53 172032.33 88888.00 2007-07-04 09:04:49.625 185 -70234.98 16432.12 172032.33 88888.00 2007-07-04 09:04:49.750 185 -68596.57 16432.12 170393.92 88888.00 2007-07-04 09:04:49.875 185 -68596.57 16432.12 167117.12 88888.00 2007-07-04 09:04:50.000 185 -90041.43 -200857.6022663.22 88888.00 2007-07-04 09:04:50.125 185 -90053.98 6562.07 -206799.8888888.00 2007-07-04 09:04:50.250 185 124667.38 -167068.67173670.73 88888.00 2007-07-04 09:04:50.375 185 -66958.18 14793.73 168755.52 88888.00 2007-07-04 09:04:50.500 185 -71873.38 14793.73 162201.92 88888.00 2007-07-04 09:04:50.625 185 -75150.18 14793.73 165478.73 88888.00 2007-07-04 09:04:50.750 185 -70234.98 14793.73 167117.12 88888.00 2007-07-04 09:04:50.875 185 -70234.98 11516.92 162201.92 88888.00 2007-07-04 09:04:51.000 185 -90073.43 -200908.8022663.22 88888.00 2007-07-04 09:04:51.125 185 -90072.88 6562.07 -206799.8588888.00 2007-07-04 09:04:51.250 185 124660.98 -163791.88154009.92 88888.00 2007-07-04 09:04:51.375 185 -71873.38 6601.73 155648.33 88888.00 2007-07-04 09:04:51.500 185 -70234.98 6601.73 152371.52 88888.00 2007-07-04 09:04:51.625 185 -68596.57 9878.52 152371.52 88888.00 2007-07-04 09:04:51.750 185 -70234.98 6601.73 154009.92 88888.00 2007-07-04 09:04:51.875 185 -70234.98 6601.73 152371.52 88888.00 2007-07-04 09:04:52.000 185 -90092.62 -200947.2022650.42 88888.00 2007-07-04 09:04:52.125 185 -90092.30 6562.07 -206799.8388888.00 2007-07-04 09:04:52.250 185 124667.38 -158876.67147456.33 88888.00 2007-07-04 09:04:52.375 185 -75150.18 3324.93 145817.92 88888.00 2007-07-04 09:04:52.500 185 -73511.77 6601.73 144179.52 88888.00 2007-07-04 09:04:52.625 185 -75150.18 6601.73 145817.92 88888.00 2007-07-04 09:04:52.750 185 -75150.18 1686.53 145817.92 88888.00 2007-07-04 09:04:52.875 185 -78426.98 1686.53 145817.92 88888.00 2007-07-04 09:04:53.000 185 -90105.43 -200985.6022637.62 88888.00 2007-07-04 09:04:53.125 185 -90098.88 6562.07 -206799.8088888.00 2007-07-04 09:04:53.250 185 124667.38 -163791.88144179.52 88888.00 2007-07-04 09:04:53.375 185 -80065.38 48.12 147456.33 88888.00 2007-07-04 09:04:53.500 185 -83342.18 48.12 142541.12 88888.00 2007-07-04 09:04:53.625 185 -81703.77 48.12 140902.73 88888.00 2007-07-04 09:04:53.750 185 -78426.98 1686.53 139264.33 88888.00 2007-07-04 09:04:53.875 185 -73511.77 48.12 135987.52 88888.00 2007-07-04 09:04:54.000 185 -90124.62 -200979.2022612.03 88888.00 2007-07-04 09:04:54.125 185 -90112.15 6562.07 -206799.7788888.00 2007-07-04 09:04:54.250 185 124660.98 -165430.27145817.92 88888.00 2007-07-04 09:04:54.375 185 -83342.20 -1590.28 139264.33 88888.00 2007-07-04 09:04:54.500 185 -84980.60 -3228.68 132710.73 88888.00 2007-07-04 09:04:54.625 185 -84980.60 -3228.68 134349.12 88888.00 2007-07-04 09:04:54.750 185 -80065.40 -3228.68 132710.73 88888.00 2007-07-04 09:04:54.875 185 -80065.40 -3228.68 129433.93 88888.00 2007-07-04 09:04:55.000 185 -90131.02 -200985.6022605.62 88888.00 2007-07-04 09:04:55.125 185 -90143.73 6562.07 -206799.7588888.00 2007-07-04 09:04:55.250 185 124667.38 -165430.27139264.33 88888.00 2007-07-04 09:04:55.375 185 -86619.00 -8143.88 137625.92 88888.00 2007-07-04 09:04:55.500 185 -86619.00 -8143.88 132710.73 88888.00 2007-07-04 09:04:55.625 185 -88257.40 -9782.27 134349.12 88888.00 2007-07-04 09:04:55.750 185 -89895.80 -9782.27 135987.52 88888.00 2007-07-04 09:04:55.875 185 -88257.40 -11420.67 139264.33 88888.00 2007-07-04 09:04:56.000 185 -90156.62 -201024.0022599.22 88888.00 2007-07-04 09:04:56.125 185 -90156.68 6562.07 -206799.7388888.00 2007-07-04 09:04:56.250 185 124660.98 -162153.48122880.32 88888.00 2007-07-04 09:04:56.375 185 -86619.00 -11420.67 121241.93 88888.00 2007-07-04 09:04:56.500 185 -86619.00 -13059.08 117965.12 88888.00 2007-07-04 09:04:56.625 185 -91534.20 -13059.08 117965.12 88888.00 2007-07-04 09:04:56.750 185 -91534.20 -14697.48 119603.52 88888.00 2007-07-04 09:04:56.875 185 -86619.00 -13059.08 122880.32 88888.00 2007-07-04 09:04:57.000 185 -90188.62 -201036.8022560.83 88888.00 2007-07-04 09:04:57.125 185 -90194.50 6562.07 -206799.7088888.00 2007-07-04 09:04:57.250 185 124673.77 -162153.48124518.73 88888.00 2007-07-04 09:04:57.375 185 -91534.20 -24527.88 121241.93 88888.00 2007-07-04 09:04:57.500 185 -89895.80 -22889.47 114688.32 88888.00 2007-07-04 09:04:57.625 185 -91534.20 -21251.08 116326.73 88888.00 2007-07-04 09:04:57.750 185 -91534.20 -19612.67 114688.32 88888.00 2007-07-04 09:04:57.875 185 -88257.40 -19612.67 109773.12 88888.00 2007-07-04 09:04:58.000 185 -90207.82 -201120.0022567.22 88888.00 2007-07-04 09:04:58.125 185 -90211.75 6562.07 -206799.6788888.00 2007-07-04 09:04:58.250 185 124660.98 -162153.48103219.52 88888.00 2007-07-04 09:04:58.375 185 -96449.40 -27804.67 103219.52 88888.00 2007-07-04 09:04:58.500 185 -94811.00 -26166.28 104857.93 88888.00 2007-07-04 09:04:58.625 185 -98087.80 -26166.28 109773.12 88888.00 2007-07-04 09:04:58.750 185 -96449.40 -27804.67 108134.73 88888.00 2007-07-04 09:04:58.875 185 -96449.40 -26166.28 106496.32 88888.00 2007-07-04 09:04:59.000 185 -90227.02 -201120.0022554.42 88888.00 2007-07-04 09:04:59.125 185 -90224.68 6562.07 -206799.6588888.00 2007-07-04 09:04:59.250 185 124673.77 -162153.48103219.52 88888.00 2007-07-04 09:04:59.375 185 -99726.20 -29443.08 101581.12 88888.00 2007-07-04 09:04:59.500 185 -99726.20 -29443.08 101581.12 88888.00 2007-07-04 09:04:59.625 185 -99726.20 -31081.47 99942.73 88888.00 2007-07-04 09:04:59.750 185 -98087.80 -29443.08 101581.12 88888.00 2007-07-04 09:04:59.875 185 -32719.88 104857.93 0.00 88888.00 2007-07-04 09:05:00.000 185 -90233.43 -201100.8022548.03 88888.00 2007-07-04 09:05:00.125 185 -90230.85 6562.07 -206799.6288888.00 2007-07-04 09:05:00.250 185 124654.57 -167068.67109773.12 88888.00 2007-07-04 09:05:00.375 185 -96449.40 -32719.88 106496.32 88888.00 2007-07-04 09:05:00.500 185 -94811.00 -35996.68 99942.73 88888.00 2007-07-04 09:05:00.625 185 -35996.68 99942.73 0.00 88888.00 2007-07-04 09:05:00.750 185 -35996.68 103219.52 0.00 88888.00 2007-07-04 09:05:00.875 185 -34358.28 99942.73 0.00 88888.00 2007-07-04 09:05:01.000 185 -90259.02 -201139.2022535.22 88888.00 2007-07-04 09:05:01.125 185 -90258.48 6562.07 -206799.6088888.00 2007-07-04 09:05:01.250 185 124660.98 -167068.6796665.93 88888.00 2007-07-04 09:05:01.375 185 -39273.47 95027.52 0.00 88888.00 2007-07-04 09:05:01.500 185 -39273.47 90112.32 0.00 88888.00 2007-07-04 09:05:01.625 185 -39273.47 93389.12 0.00 88888.00 2007-07-04 09:05:01.750 185 -39273.47 93389.12 0.00 88888.00 2007-07-04 09:05:01.875 185 -42550.28 98304.32 0.00 88888.00 2007-07-04 09:05:02.000 185 -90278.23 -201152.0022516.03 88888.00 2007-07-04 09:05:02.125 185 -90278.02 6562.07 -206799.5888888.00 2007-07-04 09:05:02.250 185 124660.98 -165430.2786835.52 88888.00 2007-07-04 09:05:02.375 185 -44188.68 86835.52 0.00 88888.00 2007-07-04 09:05:02.500 185 -45827.07 88473.93 0.00 88888.00 2007-07-04 09:05:02.625 185 -44188.68 90112.32 0.00 88888.00 2007-07-04 09:05:02.750 185 -47465.47 90112.32 0.00 88888.00 2007-07-04 09:05:02.875 185 -45827.07 83558.73 0.00 88888.00 2007-07-04 09:05:03.000 185 -90303.82 -201184.0022516.03 88888.00 2007-07-04 09:05:03.125 185 -90310.38 6562.07 -206799.5588888.00 2007-07-04 09:05:03.250 185 124673.77 -162153.4881920.32 88888.00 2007-07-04 09:05:03.375 185 -49103.88 77005.12 0.00 88888.00 2007-07-04 09:05:03.500 185 -49103.88 78643.52 0.00 88888.00 2007-07-04 09:05:03.625 185 -49103.88 85197.12 0.00 88888.00 2007-07-04 09:05:03.750 185 -52380.68 81920.32 0.00 88888.00 2007-07-04 09:05:03.875 185 -52380.68 80281.93 0.00 88888.00 2007-07-04 09:05:04.000 185 -90310.23 -201203.2022509.62 88888.00 2007-07-04 09:05:04.125 185 -90316.30 6562.07 -206799.5288888.00 2007-07-04 09:05:04.250 185 124660.98 -165430.2778643.52 88888.00 2007-07-04 09:05:04.375 185 -52380.68 77005.12 0.00 88888.00 2007-07-04 09:05:04.500 185 -54019.07 73728.32 0.00 88888.00 2007-07-04 09:05:04.625 185 -54019.07 78643.52 0.00 88888.00 2007-07-04 09:05:04.750 185 -54019.07 81920.32 0.00 88888.00 2007-07-04 09:05:04.875 185 -55657.47 75366.73 0.00 88888.00 2007-07-04 09:05:05.000 185 -90335.82 -201228.8022477.62 88888.00 2007-07-04 09:05:05.125 185 -90328.73 6562.07 -206799.5088888.00 2007-07-04 09:05:05.250 185 124660.98 -163791.8875366.73 88888.00 2007-07-04 09:05:05.375 185 -58934.28 73728.32 0.00 88888.00 2007-07-04 09:05:05.500 185 -58934.28 73728.32 0.00 88888.00 2007-07-04 09:05:05.625 185 -57295.88 72089.93 0.00 88888.00 2007-07-04 09:05:05.750 185 -58934.28 73728.32 0.00 88888.00 2007-07-04 09:05:05.875 185 -58934.28 75366.73 0.00 88888.00 2007-07-04 09:05:06.000 185 -90355.02 -201209.6022496.83 88888.00 2007-07-04 09:05:06.125 185 -90355.07 6562.07 -206799.4888888.00 2007-07-04 09:05:06.250 185 124660.98 -158876.6777005.12 88888.00 2007-07-04 09:05:06.375 185 -63849.47 77005.12 0.00 88888.00 2007-07-04 09:05:06.500 185 -65487.88 80281.93 0.00 88888.00 2007-07-04 09:05:06.625 185 -63849.47 88473.93 0.00 88888.00 2007-07-04 09:05:06.750 185 -63849.47 86835.52 0.00 88888.00 2007-07-04 09:05:06.875 185 -63849.47 80281.93 0.00 88888.00 2007-07-04 09:05:07.000 185 -90374.23 -201228.8022477.62 88888.00 2007-07-04 09:05:07.125 185 -90380.38 6562.07 -206799.4588888.00 2007-07-04 09:05:07.250 185 124660.98 -163791.8875366.73 88888.00 2007-07-04 09:05:07.375 185 -70403.07 77005.12 0.00 88888.00 2007-07-04 09:05:07.500 185 -70403.07 72089.93 0.00 88888.00 2007-07-04 09:05:07.625 185 -70403.07 75366.73 0.00 88888.00 2007-07-04 09:05:07.750 185 -70403.07 75366.73 0.00 88888.00 2007-07-04 09:05:07.875 185 -68764.68 77005.12 0.00 88888.00 2007-07-04 09:05:08.000 185 -90387.02 -201248.0022458.42 88888.00 2007-07-04 09:05:08.125 185 -90393.35 6562.07 -206799.4288888.00 2007-07-04 09:05:08.250 185 124660.98 -165430.2767174.73 88888.00 2007-07-04 09:05:08.375 185 -73679.88 67174.73 0.00 88888.00 2007-07-04 09:05:08.500 185 -73679.88 68813.12 0.00 88888.00 2007-07-04 09:05:08.625 185 -75318.27 75366.73 0.00 88888.00 2007-07-04 09:05:08.750 185 -75318.27 72089.93 0.00 88888.00 2007-07-04 09:05:08.875 185 -75318.27 70451.52 0.00 88888.00 2007-07-04 09:05:09.000 185 -90419.02 -201241.6022432.83 88888.00 2007-07-04 09:05:09.125 185 -90424.90 6562.07 -206799.4088888.00 2007-07-04 09:05:09.250 185 124660.98 -165430.2768813.12 88888.00 2007-07-04 09:05:09.375 185 -81871.88 65536.32 0.00 88888.00 2007-07-04 09:05:09.500 185 -80233.48 62259.53 0.00 88888.00 2007-07-04 09:05:09.625 185 -78595.07 58982.72 0.00 88888.00 2007-07-04 09:05:09.750 185 -81871.88 63897.93 0.00 88888.00 2007-07-04 09:05:09.875 185 -81871.88 67174.73 0.00 88888.00 2007-07-04 09:05:10.000 185 -90444.62 -201260.8022458.42 88888.00 2007-07-04 09:05:10.125 185 -90437.93 6562.07 -206799.3888888.00 2007-07-04 09:05:10.250 185 124660.98 -163791.8863897.93 88888.00 2007-07-04 09:05:10.375 185 -85148.68 60621.12 0.00 88888.00 2007-07-04 09:05:10.500 185 -81871.88 63897.93 0.00 88888.00 2007-07-04 09:05:10.625 185 -85148.68 67174.73 0.00 88888.00 2007-07-04 09:05:10.750 185 -88425.48 68813.12 0.00 88888.00 2007-07-04 09:05:10.875 185 -86787.07 65536.32 0.00 88888.00 2007-07-04 09:05:11.000 185 -90457.43 -201292.8022445.62 88888.00 2007-07-04 09:05:11.125 185 -90463.85 6562.07 -206799.3588888.00 2007-07-04 09:05:11.250 185 124660.98 -160515.0858982.72 88888.00 2007-07-04 09:05:11.375 185 -91702.27 58982.72 0.00 88888.00 2007-07-04 09:05:11.500 185 -90063.88 54067.53 0.00 88888.00 2007-07-04 09:05:11.625 185 -91702.27 55705.93 0.00 88888.00 2007-07-04 09:05:11.750 185 -90063.88 57344.32 0.00 88888.00 2007-07-04 09:05:11.875 185 -91702.27 55705.93 0.00 88888.00 2007-07-04 09:05:12.000 185 -90483.02 -201292.8022432.83 88888.00 2007-07-04 09:05:12.125 185 -90476.02 6562.07 -206799.3388888.00 2007-07-04 09:05:12.250 185 124667.38 -162153.4857344.32 88888.00 2007-07-04 09:05:12.375 185 -93340.68 55705.93 0.00 88888.00 2007-07-04 09:05:12.500 185 -94979.07 63897.93 0.00 88888.00 2007-07-04 09:05:12.625 185 -94979.07 67174.73 0.00 88888.00 2007-07-04 09:05:12.750 185 -94979.07 58982.72 0.00 88888.00 2007-07-04 09:05:12.875 185 -96617.48 54067.53 0.00 88888.00 2007-07-04 09:05:13.000 185 -90502.23 -201280.0022420.03 88888.00 2007-07-04 09:05:13.125 185 -90508.80 6562.07 -206799.3088888.00 2007-07-04 09:05:13.250 185 124667.38 -160515.0858982.72 88888.00 2007-07-04 09:05:13.375 185 -99894.27 60621.12 0.00 88888.00 2007-07-04 09:05:13.500 185 -98255.88 60621.12 0.00 88888.00 2007-07-04 09:05:13.625 185 -98255.88 63897.93 0.00 88888.00 2007-07-04 09:05:13.750 185 -98255.88 63897.93 0.00 88888.00 2007-07-04 09:05:13.875 185 -98255.88 57344.32 0.00 88888.00 2007-07-04 09:05:14.000 185 -90508.62 -201305.6022420.03 88888.00 2007-07-04 09:05:14.125 185 -90508.48 6562.07 -206799.2788888.00 2007-07-04 09:05:14.250 185 124660.98 -162153.4855705.93 88888.00 2007-07-04 09:05:14.375 185 -103171.0749152.32 0.00 88888.00 2007-07-04 09:05:14.500 185 -104809.4847513.93 0.00 88888.00 2007-07-04 09:05:14.625 185 -103171.0749152.32 0.00 88888.00 2007-07-04 09:05:14.750 185 -106447.8850790.72 0.00 88888.00 2007-07-04 09:05:14.875 185 -106447.8852429.12 0.00 88888.00 2007-07-04 09:05:15.000 185 -90527.82 -201305.6022394.42 88888.00 2007-07-04 09:05:15.125 185 -90525.18 6562.07 -206799.2588888.00 2007-07-04 09:05:15.250 185 124660.98 -162153.4855705.93 88888.00 2007-07-04 09:05:15.375 185 -108086.2754067.53 0.00 88888.00 2007-07-04 09:05:15.500 185 -109724.6852429.12 0.00 88888.00 2007-07-04 09:05:15.625 185 -109724.6854067.53 0.00 88888.00 2007-07-04 09:05:15.750 185 -109724.6849152.32 0.00 88888.00 2007-07-04 09:05:15.875 185 -111363.0754067.53 0.00 88888.00 2007-07-04 09:05:16.000 185 -90540.62 -201299.2022413.62 88888.00 2007-07-04 09:05:16.125 185 -90539.55 6562.07 -206799.2388888.00 2007-07-04 09:05:16.250 185 124648.18 -160515.0852429.12 88888.00 2007-07-04 09:05:16.375 185 -113001.4850790.72 0.00 88888.00 2007-07-04 09:05:16.500 185 -113001.4845875.53 0.00 88888.00 2007-07-04 09:05:16.625 185 -116278.2747513.93 0.00 88888.00 2007-07-04 09:05:16.750 185 -116278.2745875.53 0.00 88888.00 2007-07-04 09:05:16.875 185 -116278.2745875.53 0.00 88888.00 2007-07-04 09:05:17.000 185 -90566.23 -201324.8022381.62 88888.00 2007-07-04 09:05:17.125 185 -90571.50 6562.07 -206799.2088888.00 2007-07-04 09:05:17.250 185 124660.98 -167068.6749152.32 88888.00 2007-07-04 09:05:17.375 185 -117916.6850790.72 0.00 88888.00 2007-07-04 09:05:17.500 185 -116278.2747513.93 0.00 88888.00 2007-07-04 09:05:17.625 185 -117916.6849152.32 0.00 88888.00 2007-07-04 09:05:17.750 185 -119555.0747513.93 0.00 88888.00 2007-07-04 09:05:17.875 185 -119555.0745875.53 0.00 88888.00 2007-07-04 09:05:18.000 185 -90598.23 -201344.0022388.03 88888.00 2007-07-04 09:05:18.125 185 -90584.12 6562.07 -206799.1788888.00 2007-07-04 09:05:18.250 185 124660.98 -165430.2745875.53 88888.00 2007-07-04 09:05:18.375 185 -122831.8840960.32 0.00 88888.00 2007-07-04 09:05:18.500 185 -126108.6839321.93 0.00 88888.00 2007-07-04 09:05:18.625 185 -126108.6839321.93 0.00 88888.00 2007-07-04 09:05:18.750 185 -126108.6837683.53 0.00 88888.00 2007-07-04 09:05:18.875 185 -127747.0734406.72 0.00 88888.00 2007-07-04 09:05:19.000 185 -90611.02 -201376.0022388.03 88888.00 2007-07-04 09:05:19.125 185 -90609.62 6562.07 -206799.1588888.00 2007-07-04 09:05:19.250 185 124654.57 -163791.8837683.53 88888.00 2007-07-04 09:05:19.375 185 -131023.8840960.32 0.00 88888.00 2007-07-04 09:05:19.500 185 -129385.4837683.53 0.00 88888.00 2007-07-04 09:05:19.625 185 -131023.8839321.93 0.00 88888.00 2007-07-04 09:05:19.750 185 -129385.4836045.12 0.00 88888.00 2007-07-04 09:05:19.875 185 -131023.8837683.53 0.00 88888.00 2007-07-04 09:05:20.000 185 -90623.82 -201369.6022368.83 88888.00 2007-07-04 09:05:20.125 185 -90622.57 6562.07 -206799.1288888.00 2007-07-04 09:05:20.250 185 124654.57 -162153.4839321.93 88888.00 2007-07-04 09:05:20.375 185 -132662.2737683.53 0.00 88888.00 2007-07-04 09:05:20.500 185 -132662.2732768.32 0.00 88888.00 2007-07-04 09:05:20.625 185 -134300.6731129.92 0.00 88888.00 2007-07-04 09:05:20.750 185 -134300.6736045.12 0.00 88888.00 2007-07-04 09:05:20.875 185 -134300.6736045.12 0.00 88888.00 2007-07-04 09:05:21.000 185 -90649.43 -201395.2022356.03 88888.00 2007-07-04 09:05:21.125 185 -90654.52 6562.07 -206799.1088888.00 2007-07-04 09:05:21.250 185 124667.38 -163791.8832768.32 88888.00 2007-07-04 09:05:21.375 185 -142492.6736045.12 0.00 88888.00 2007-07-04 09:05:21.500 185 -139215.8831129.92 0.00 88888.00 2007-07-04 09:05:21.625 185 -140854.2732768.32 0.00 88888.00 2007-07-04 09:05:21.750 185 -140854.2732768.32 0.00 88888.00 2007-07-04 09:05:21.875 185 -142492.6736045.12 0.00 88888.00 2007-07-04 09:05:22.000 185 -90668.62 -201408.0022343.22 88888.00 2007-07-04 09:05:22.125 185 -90673.93 6562.07 -206799.0888888.00 2007-07-04 09:05:22.250 185 124660.98 -162153.4829491.53 88888.00 2007-07-04 09:05:22.375 185 -144131.0831129.92 0.00 88888.00 2007-07-04 09:05:22.500 185 -140854.2732768.32 0.00 88888.00 2007-07-04 09:05:22.625 185 -142492.6736045.12 0.00 88888.00 2007-07-04 09:05:22.750 185 -142492.6729491.53 0.00 88888.00 2007-07-04 09:05:22.875 185 -142492.6722937.92 0.00 88888.00 2007-07-04 09:05:23.000 185 -90675.02 -201401.6022343.22 88888.00 2007-07-04 09:05:23.125 185 -90687.12 6562.07 -206799.0588888.00 2007-07-04 09:05:23.250 185 124667.38 -167068.6731129.92 88888.00 2007-07-04 09:05:23.375 185 -149046.2731129.92 0.00 88888.00 2007-07-04 09:05:23.500 185 -147407.8832768.32 0.00 88888.00 2007-07-04 09:05:23.625 185 -145769.4837683.53 0.00 88888.00 2007-07-04 09:05:23.750 185 -145769.4836045.12 0.00 88888.00 2007-07-04 09:05:23.875 185 -147407.8831129.92 0.00 88888.00 2007-07-04 09:05:24.000 185 -90687.82 -201427.2022343.22 88888.00 2007-07-04 09:05:24.125 185 -90693.25 6562.07 -206799.0288888.00 2007-07-04 09:05:24.250 185 124660.98 -162153.4822937.92 88888.00 2007-07-04 09:05:24.375 185 -150684.6726214.72 0.00 88888.00 2007-07-04 09:05:24.500 185 -149046.2726214.72 0.00 88888.00 2007-07-04 09:05:24.625 185 -150684.6726214.72 0.00 88888.00 2007-07-04 09:05:24.750 185 -150684.6722937.92 0.00 88888.00 2007-07-04 09:05:24.875 185 -150684.6722937.92 0.00 88888.00 2007-07-04 09:05:25.000 185 -90713.43 -201446.4022330.42 88888.00 2007-07-04 09:05:25.125 185 -90706.10 6562.07 -206799.0088888.00 2007-07-04 09:05:25.250 185 124660.98 -165430.2721299.53 88888.00 2007-07-04 09:05:25.375 185 -153961.4819661.12 0.00 88888.00 2007-07-04 09:05:25.500 185 -155599.8814745.92 0.00 88888.00 2007-07-04 09:05:25.625 185 -153961.4816384.33 0.00 88888.00 2007-07-04 09:05:25.750 185 -153961.4821299.53 0.00 88888.00 2007-07-04 09:05:25.875 185 -152323.0824576.33 0.00 88888.00 2007-07-04 09:05:26.000 185 -90713.43 -201472.0022317.62 88888.00 2007-07-04 09:05:26.125 185 -90719.98 6562.07 -206798.9888888.00 2007-07-04 09:05:26.250 185 124654.57 -162153.4813107.52 88888.00 2007-07-04 09:05:26.375 185 -158876.6713107.52 0.00 88888.00 2007-07-04 09:05:26.500 185 -157238.2711469.12 0.00 88888.00 2007-07-04 09:05:26.625 185 -158876.6713107.52 0.00 88888.00 2007-07-04 09:05:26.750 185 -158876.678192.33 0.00 88888.00 2007-07-04 09:05:26.875 185 -160515.088192.33 0.00 88888.00 2007-07-04 09:05:27.000 185 -90732.62 -201446.4022330.42 88888.00 2007-07-04 09:05:27.125 185 -90732.52 6562.07 -206798.9588888.00 2007-07-04 09:05:27.250 185 124667.38 -165430.2714745.92 88888.00 2007-07-04 09:05:27.375 185 -160515.0813107.52 0.00 88888.00 2007-07-04 09:05:27.500 185 -162153.488192.33 0.00 88888.00 2007-07-04 09:05:27.625 185 -160515.0813107.52 0.00 88888.00 2007-07-04 09:05:27.750 185 -160515.0814745.92 0.00 88888.00 2007-07-04 09:05:27.875 185 -160515.0813107.52 0.00 88888.00 2007-07-04 09:05:28.000 185 -90751.82 -201510.4022317.62 88888.00 2007-07-04 09:05:28.125 185 -90757.10 6562.07 -206798.9288888.00 2007-07-04 09:05:28.250 185 124667.38 -163791.881638.72 88888.00 2007-07-04 09:05:28.375 185 -165430.271638.72 0.00 88888.00 2007-07-04 09:05:28.500 185 -165430.30-1638.08 0.00 88888.00 2007-07-04 09:05:28.625 185 -165430.273277.12 0.00 88888.00 2007-07-04 09:05:28.750 185 -167068.673277.12 0.00 88888.00 2007-07-04 09:05:28.875 185 -167068.673277.12 0.00 88888.00 2007-07-04 09:05:29.000 185 -90771.02 -201529.6022311.22 88888.00 2007-07-04 09:05:29.125 185 -90777.52 6562.07 -206798.9088888.00 2007-07-04 09:05:29.250 185 124660.98 -163791.90-3276.47 88888.00 2007-07-04 09:05:29.375 185 -170345.50-1638.08 0.00 88888.00 2007-07-04 09:05:29.500 185 -168707.084915.52 0.00 88888.00 2007-07-04 09:05:29.625 185 -168707.088192.33 0.00 88888.00 2007-07-04 09:05:29.750 185 -168707.086553.93 0.00 88888.00 2007-07-04 09:05:29.875 185 -170345.486553.93 0.00 88888.00 2007-07-04 09:05:30.000 185 -90771.02 -201504.0022336.83 88888.00 2007-07-04 09:05:30.125 185 -90769.62 6562.07 -206798.8888888.00 2007-07-04 09:05:30.250 185 124667.38 -165430.273277.12 88888.00 2007-07-04 09:05:30.375 185 -171983.883277.12 0.00 88888.00 2007-07-04 09:05:30.500 185 -171983.90-1638.08 0.00 88888.00 2007-07-04 09:05:30.625 185 -173622.30-1638.08 0.00 88888.00 2007-07-04 09:05:30.750 185 -171983.90-1638.08 0.00 88888.00 2007-07-04 09:05:30.875 185 -173622.27 0.33 0.00 88888.00 2007-07-04 09:05:31.000 185 -90796.62 -201536.0022304.83 88888.00 2007-07-04 09:05:31.125 185 -90784.15 6562.07 -206798.8588888.00 2007-07-04 09:05:31.250 185 124660.98 -165430.30-4914.88 88888.00 2007-07-04 09:05:31.375 185 -175260.70-4914.88 0.00 88888.00 2007-07-04 09:05:31.500 185 -176899.10-3276.47 0.00 88888.00 2007-07-04 09:05:31.625 185 -175260.70-9830.08 0.00 88888.00 2007-07-04 09:05:31.750 185 -175260.70-13106.88 0.00 88888.00 2007-07-04 09:05:31.875 185 -176899.10-9830.08 0.00 88888.00 2007-07-04 09:05:32.000 185 -90815.82 -201536.0022317.62 88888.00 2007-07-04 09:05:32.125 185 -90814.50 6562.07 -206798.8388888.00 2007-07-04 09:05:32.250 185 124660.98 -165430.30-9830.08 88888.00 2007-07-04 09:05:32.375 185 -183452.70-14745.27 0.00 88888.00 2007-07-04 09:05:32.500 185 -180175.90-16383.67 0.00 88888.00 2007-07-04 09:05:32.625 185 -181814.30-14745.27 0.00 88888.00 2007-07-04 09:05:32.750 185 -183452.70-11468.48 0.00 88888.00 2007-07-04 09:05:32.875 185 -183452.70-11468.48 0.00 88888.00 2007-07-04 09:05:33.000 185 -90828.62 -201600.0022304.83 88888.00 2007-07-04 09:05:33.125 185 -90827.57 6562.07 -206798.8088888.00 2007-07-04 09:05:33.250 185 124660.98 -160515.10-13106.88 88888.00 2007-07-04 09:05:33.375 185 -183452.70-16383.67 0.00 88888.00 2007-07-04 09:05:33.500 185 -185091.10-27852.47 0.00 88888.00 2007-07-04 09:05:33.625 185 -186729.50-22937.28 0.00 88888.00 2007-07-04 09:05:33.750 185 -185091.10-18022.08 0.00 88888.00 2007-07-04 09:05:33.875 185 -183452.70-16383.67 0.00 88888.00 2007-07-04 09:05:34.000 185 -90847.82 -201600.0022304.83 88888.00 2007-07-04 09:05:34.125 185 -90840.27 6562.07 -206798.7788888.00 2007-07-04 09:05:34.250 185 124660.98 -165430.30-18022.08 88888.00 2007-07-04 09:05:34.375 185 -186729.50-14745.27 0.00 88888.00 2007-07-04 09:05:34.500 185 -186729.50-18022.08 0.00 88888.00 2007-07-04 09:05:34.625 185 -185091.10-24575.67 0.00 88888.00 2007-07-04 09:05:34.750 185 -185091.10-29490.88 0.00 88888.00 2007-07-04 09:05:34.875 185 -186729.50-27852.47 0.00 88888.00 2007-07-04 09:05:35.000 185 -90854.23 -201651.2022272.83 88888.00 2007-07-04 09:05:35.125 185 -90859.95 6562.07 -206798.7588888.00 2007-07-04 09:05:35.250 185 124660.98 -162153.50-32767.67 88888.00 2007-07-04 09:05:35.375 185 -191644.70-31129.28 0.00 88888.00 2007-07-04 09:05:35.500 185 -191644.70-34406.07 0.00 88888.00 2007-07-04 09:05:35.625 185 -190006.30-29490.88 0.00 88888.00 2007-07-04 09:05:35.750 185 -190006.30-26214.08 0.00 88888.00 2007-07-04 09:05:35.875 185 -190006.30-27852.47 0.00 88888.00 2007-07-04 09:05:36.000 185 -90854.23 -201632.0022298.42 88888.00 2007-07-04 09:05:36.125 185 -90859.27 6562.07 -206798.7388888.00 2007-07-04 09:05:36.250 185 124654.57 -163791.90-29490.88 88888.00 2007-07-04 09:05:36.375 185 -193283.10-34406.07 0.00 88888.00 2007-07-04 09:05:36.500 185 -193283.10-37682.88 0.00 88888.00 2007-07-04 09:05:36.625 185 -193283.10-34406.07 0.00 88888.00 2007-07-04 09:05:36.750 185 -194921.50-34406.07 0.00 88888.00 2007-07-04 09:05:36.875 185 -198198.30-39321.28 0.00 88888.00 2007-07-04 09:05:37.000 185 -90879.82 -201644.8022292.03 88888.00 2007-07-04 09:05:37.125 185 -90872.62 6562.07 -206798.7088888.00 2007-07-04 09:05:37.250 185 124660.98 -167068.70-34406.07 88888.00 2007-07-04 09:05:37.375 185 -198198.30-34406.07 0.00 88888.00 2007-07-04 09:05:37.500 185 -198198.30-31129.28 0.00 88888.00 2007-07-04 09:05:37.625 185 -198198.30-31129.28 0.00 88888.00 2007-07-04 09:05:37.750 185 -198198.30-37682.88 0.00 88888.00 2007-07-04 09:05:37.875 185 -199836.70-37682.88 0.00 88888.00 2007-07-04 09:05:38.000 185 -90892.62 -201683.2022285.62 88888.00 2007-07-04 09:05:38.125 185 -90898.27 6562.07 -206798.6788888.00 2007-07-04 09:05:38.250 185 124654.57 -158876.70-40959.68 88888.00 2007-07-04 09:05:38.375 185 -201475.10-37682.88 0.00 88888.00 2007-07-04 09:05:38.500 185 -203113.50-42598.07 0.00 88888.00 2007-07-04 09:05:38.625 185 -203113.50-45874.88 0.00 88888.00 2007-07-04 09:05:38.750 185 -204751.90-47513.28 0.00 88888.00 2007-07-04 09:05:38.875 185 -204751.90-45874.88 0.00 88888.00 2007-07-04 09:05:39.000 185 -90905.43 -201696.0022298.42 88888.00 2007-07-04 09:05:39.125 185 -90911.00 6562.07 -206798.6588888.00 2007-07-04 09:05:39.250 185 124660.98 -163791.90-44236.47 88888.00 2007-07-04 09:05:39.375 185 -206390.30-42598.07 0.00 88888.00 2007-07-04 09:05:39.500 185 -206390.30-45874.88 0.00 88888.00 2007-07-04 09:05:39.625 185 -206390.30-44236.47 0.00 88888.00 2007-07-04 09:05:39.750 185 -206390.30-44236.47 0.00 88888.00 2007-07-04 09:05:39.875 185 -206390.30-42598.07 0.00 88888.00 2007-07-04 09:05:40.000 185 -90924.62 -201721.6022292.03 88888.00 2007-07-04 09:05:40.125 185 -90917.50 6562.07 -206798.6288888.00 2007-07-04 09:05:40.250 185 124667.38 -163791.90-52428.47 88888.00 2007-07-04 09:05:40.375 185 -209667.10-52428.47 0.00 88888.00 2007-07-04 09:05:40.500 185 208124.90 -54066.88 0.00 88888.00 2007-07-04 09:05:40.625 185 -209667.10-50790.07 0.00 88888.00 2007-07-04 09:05:40.750 185 208124.90 -49151.68 0.00 88888.00 2007-07-04 09:05:40.875 185 208124.90 -50790.07 0.00 88888.00 2007-07-04 09:05:41.000 185 -90943.82 -201728.0022292.03 88888.00 2007-07-04 09:05:41.125 185 -90943.23 6562.07 -206798.6088888.00 2007-07-04 09:05:41.250 185 124673.77 -163791.90-50790.07 88888.00 2007-07-04 09:05:41.375 185 206486.50 -52428.47 0.00 88888.00 2007-07-04 09:05:41.500 185 204848.10 -52428.47 0.00 88888.00 2007-07-04 09:05:41.625 185 206486.50 -54066.88 0.00 88888.00 2007-07-04 09:05:41.750 185 204848.10 -57343.68 0.00 88888.00 2007-07-04 09:05:41.875 185 203209.70 -60620.47 0.00 88888.00 2007-07-04 09:05:42.000 185 -90950.23 -201753.6022298.42 88888.00 2007-07-04 09:05:42.125 185 -90949.68 6562.07 -206798.5888888.00 2007-07-04 09:05:42.250 185 124648.18 -162153.50-60620.47 88888.00 2007-07-04 09:05:42.375 185 203209.70 -65535.68 0.00 88888.00 2007-07-04 09:05:42.500 185 203209.70 -67174.07 0.00 88888.00 2007-07-04 09:05:42.625 185 203209.70 -62258.88 0.00 88888.00 2007-07-04 09:05:42.750 185 203209.70 -60620.47 0.00 88888.00 2007-07-04 09:05:42.875 185 203209.70 -62258.88 0.00 88888.00 2007-07-04 09:05:43.000 185 -90963.02 -201766.4022304.83 88888.00 2007-07-04 09:05:43.125 185 -90962.23 6562.07 -206798.5588888.00 2007-07-04 09:05:43.250 185 124667.38 -165430.30-60620.47 88888.00 2007-07-04 09:05:43.375 185 199932.90 -62258.88 0.00 88888.00 2007-07-04 09:05:43.500 185 199932.90 -63897.28 0.00 88888.00 2007-07-04 09:05:43.625 185 201571.30 -62258.88 0.00 88888.00 2007-07-04 09:05:43.750 185 199932.90 -62258.88 0.00 88888.00 2007-07-04 09:05:43.875 185 201571.30 -65535.68 0.00 88888.00 2007-07-04 09:05:44.000 185 -90988.62 -201760.0022298.42 88888.00 2007-07-04 09:05:44.125 185 -90981.50 6562.07 -206798.5288888.00 2007-07-04 09:05:44.250 185 124667.38 -162153.50-63897.28 88888.00 2007-07-04 09:05:44.375 185 196656.10 -70450.88 0.00 88888.00 2007-07-04 09:05:44.500 185 196656.10 -70450.88 0.00 88888.00 2007-07-04 09:05:44.625 185 195017.70 -63897.28 0.00 88888.00 2007-07-04 09:05:44.750 185 195017.70 -68812.48 0.00 88888.00 2007-07-04 09:05:44.875 185 191740.90 -73727.68 0.00 88888.00 2007-07-04 09:05:45.000 185 -90995.02 -201798.4022311.22 88888.00 2007-07-04 09:05:45.125 185 -91000.55 6562.07 -206798.5088888.00 2007-07-04 09:05:45.250 185 124654.57 -162153.50-72089.27 88888.00 2007-07-04 09:05:45.375 185 191740.90 -78642.88 0.00 88888.00 2007-07-04 09:05:45.500 185 191740.90 -81919.68 0.00 88888.00 2007-07-04 09:05:45.625 185 191740.90 -77004.48 0.00 88888.00 2007-07-04 09:05:45.750 185 190102.50 -78642.88 0.00 88888.00 2007-07-04 09:05:45.875 185 191740.90 -80281.27 0.00 88888.00 2007-07-04 09:05:46.000 185 -91014.23 -201849.6022292.03 88888.00 2007-07-04 09:05:46.125 185 -91013.10 6562.07 -206798.4888888.00 2007-07-04 09:05:46.250 185 124667.38 -167068.70-85196.48 88888.00 2007-07-04 09:05:46.375 185 188464.10 -83558.07 0.00 88888.00 2007-07-04 09:05:46.500 185 188464.10 -81919.68 0.00 88888.00 2007-07-04 09:05:46.625 185 188464.10 -78642.88 0.00 88888.00 2007-07-04 09:05:46.750 185 186825.70 -80281.27 0.00 88888.00 2007-07-04 09:05:46.875 185 186825.70 -81919.68 0.00 88888.00 2007-07-04 09:05:47.000 185 -91020.62 -201843.2022279.22 88888.00 2007-07-04 09:05:47.125 185 -91025.95 6562.07 -206798.4588888.00 2007-07-04 09:05:47.250 185 124673.77 -167068.70-80281.27 88888.00 2007-07-04 09:05:47.375 185 183548.90 -83558.07 0.00 88888.00 2007-07-04 09:05:47.500 185 183548.90 -90111.68 0.00 88888.00 2007-07-04 09:05:47.625 185 183548.90 -88473.27 0.00 88888.00 2007-07-04 09:05:47.750 185 185187.30 -90111.68 0.00 88888.00 2007-07-04 09:05:47.875 185 183548.90 -93388.48 0.00 88888.00 2007-07-04 09:05:48.000 185 -91046.23 -201913.6022253.62 88888.00 2007-07-04 09:05:48.125 185 -91038.70 6562.07 -206798.4288888.00 2007-07-04 09:05:48.250 185 124654.57 -165430.30-106495.6888888.00 2007-07-04 09:05:48.375 185 180272.10 -104857.27 0.00 88888.00 2007-07-04 09:05:48.500 185 181910.50 -104857.27 0.00 88888.00 2007-07-04 09:05:48.625 185 181910.50 -108134.07 0.00 88888.00 2007-07-04 09:05:48.750 185 181910.50 -108134.07 0.00 88888.00 2007-07-04 09:05:48.875 185 183548.90 -108134.07 0.00 88888.00 2007-07-04 09:05:49.000 185 -91039.82 -201977.6022234.42 88888.00 2007-07-04 09:05:49.125 185 -91045.20 6562.07 -206798.4088888.00 2007-07-04 09:05:49.250 185 124660.98 -163791.90-122879.6888888.00 2007-07-04 09:05:49.375 185 180272.10 -127794.88 0.00 88888.00 2007-07-04 09:05:49.500 185 180272.10 -132710.08 0.00 88888.00 2007-07-04 09:05:49.625 185 178633.70 -132710.08 0.00 88888.00 2007-07-04 09:05:49.750 185 176995.30 -140902.08 0.00 88888.00 2007-07-04 09:05:49.875 185 175356.90 -137625.27 0.00 88888.00 2007-07-04 09:05:50.000 185 -91059.02 -202054.4022221.62 88888.00 2007-07-04 09:05:50.125 185 -91057.23 6562.07 -206798.3888888.00 2007-07-04 09:05:50.250 185 124648.18 -167068.70-140902.0888888.00 2007-07-04 09:05:50.375 185 176995.30 -145817.27 0.00 88888.00 2007-07-04 09:05:50.500 185 176995.30 -145817.27 0.00 88888.00 2007-07-04 09:05:50.625 185 180272.10 -144178.88 0.00 88888.00 2007-07-04 09:05:50.750 185 178633.70 -144178.88 0.00 88888.00 2007-07-04 09:05:50.875 185 178633.70 -149094.08 0.00 88888.00 2007-07-04 09:05:51.000 185 -91046.23 -202131.2022215.22 88888.00 2007-07-04 09:05:51.125 185 -91044.12 6562.07 -206798.3588888.00 2007-07-04 09:05:51.250 185 124667.38 -165430.30-157286.0888888.00 2007-07-04 09:05:51.375 185 178633.70 -165478.08 0.00 88888.00 2007-07-04 09:05:51.500 185 180272.10 -172031.67 0.00 88888.00 2007-07-04 09:05:51.625 185 178633.70 -173670.08 0.00 88888.00 2007-07-04 09:05:51.750 185 176995.30 -176946.88 0.00 88888.00 2007-07-04 09:05:51.875 185 176995.30 -170393.27 0.00 88888.00 2007-07-04 09:05:52.000 185 -91065.43 -202195.2022164.03 88888.00 2007-07-04 09:05:52.125 185 -91062.90 6562.07 -206798.3388888.00 2007-07-04 09:05:52.250 185 124667.38 -163791.90-175308.4888888.00 2007-07-04 09:05:52.375 185 172080.10 -175308.48 0.00 88888.00 2007-07-04 09:05:52.500 185 172080.10 -173670.08 0.00 88888.00 2007-07-04 09:05:52.625 185 172080.10 -173670.08 0.00 88888.00 2007-07-04 09:05:52.750 185 172080.10 -178585.27 0.00 88888.00 2007-07-04 09:05:52.875 185 173718.50 -176946.88 0.00 88888.00 2007-07-04 09:05:53.000 185 -91078.23 -202214.4022176.83 88888.00 2007-07-04 09:05:53.125 185 -91076.05 6562.07 -206798.3088888.00 2007-07-04 09:05:53.250 185 124660.98 -163791.90-175308.4888888.00 2007-07-04 09:05:53.375 185 172080.10 -178585.27 0.00 88888.00 2007-07-04 09:05:53.500 185 172080.10 -178585.27 0.00 88888.00 2007-07-04 09:05:53.625 185 172080.10 -176946.88 0.00 88888.00 2007-07-04 09:05:53.750 185 170441.70 -178585.27 0.00 88888.00 2007-07-04 09:05:53.875 185 170441.70 -180223.67 0.00 88888.00 2007-07-04 09:05:54.000 185 -91097.43 -202246.4022170.42 88888.00 2007-07-04 09:05:54.125 185 -91088.85 6562.07 -206798.2788888.00 2007-07-04 09:05:54.250 185 124673.77 -165430.30-183500.4888888.00 2007-07-04 09:05:54.375 185 167164.90 -191692.48 0.00 88888.00 2007-07-04 09:05:54.500 185 168803.30 -194969.27 0.00 88888.00 2007-07-04 09:05:54.625 185 168803.30 -190054.08 0.00 88888.00 2007-07-04 09:05:54.750 185 167164.90 -190054.08 0.00 88888.00 2007-07-04 09:05:54.875 185 167164.90 -198246.08 0.00 88888.00 2007-07-04 09:05:55.000 185 -91110.23 -202310.4022164.03 88888.00 2007-07-04 09:05:55.125 185 -91102.02 6562.07 -206798.2588888.00 2007-07-04 09:05:55.250 185 124660.98 -165430.30-196607.6788888.00 2007-07-04 09:05:55.375 185 163888.10 -193330.88 0.00 88888.00 2007-07-04 09:05:55.500 185 162249.70 -196607.67 0.00 88888.00 2007-07-04 09:05:55.625 185 160611.30 -199884.48 0.00 88888.00 2007-07-04 09:05:55.750 185 160611.30 -199884.48 0.00 88888.00 2007-07-04 09:05:55.875 185 160611.30 -194969.27 0.00 88888.00 2007-07-04 09:05:56.000 185 -91123.02 -202291.2022170.42 88888.00 2007-07-04 09:05:56.125 185 -91133.98 6562.07 -206798.2388888.00 2007-07-04 09:05:56.250 185 124660.98 -162153.50-193330.8888888.00 2007-07-04 09:05:56.375 185 157334.50 -190054.08 0.00 88888.00 2007-07-04 09:05:56.500 185 157334.50 -191692.48 0.00 88888.00 2007-07-04 09:05:56.625 185 155696.10 -191692.48 0.00 88888.00 2007-07-04 09:05:56.750 185 154057.70 -193330.88 0.00 88888.00 2007-07-04 09:05:56.875 185 155696.10 -190054.08 0.00 88888.00 2007-07-04 09:05:57.000 185 -91142.23 -202291.2022189.62 88888.00 2007-07-04 09:05:57.125 185 -91146.80 6562.07 -206798.2088888.00 2007-07-04 09:05:57.250 185 124654.57 -167068.70-198246.0888888.00 2007-07-04 09:05:57.375 185 154057.70 -199884.48 0.00 88888.00 2007-07-04 09:05:57.500 185 154057.70 -199884.48 0.00 88888.00 2007-07-04 09:05:57.625 185 154057.70 -199884.48 0.00 88888.00 2007-07-04 09:05:57.750 185 154057.70 -198246.08 0.00 88888.00 2007-07-04 09:05:57.875 185 154057.70 -199884.48 0.00 88888.00 2007-07-04 09:05:58.000 185 -91161.43 -202297.6022202.42 88888.00 2007-07-04 09:05:58.125 185 -91159.32 6562.07 -206798.1788888.00 2007-07-04 09:05:58.250 185 124660.98 -163791.90-201522.8888888.00 2007-07-04 09:05:58.375 185 150780.90 -203161.27 0.00 88888.00 2007-07-04 09:05:58.500 185 150780.90 -199884.48 0.00 88888.00 2007-07-04 09:05:58.625 185 150780.90 -199884.48 0.00 88888.00 2007-07-04 09:05:58.750 185 147504.10 -204799.67 0.00 88888.00 2007-07-04 09:05:58.875 185 145865.70 -203161.27 0.00 88888.00 2007-07-04 09:05:59.000 185 -91174.23 -202304.0022215.22 88888.00 2007-07-04 09:05:59.125 185 -91178.50 6562.07 -206798.1588888.00 2007-07-04 09:05:59.250 185 124654.57 -165430.30-203161.2788888.00 2007-07-04 09:05:59.375 185 144227.30 -203161.27 0.00 88888.00 2007-07-04 09:05:59.500 185 145865.70 -201522.88 0.00 88888.00 2007-07-04 09:05:59.625 185 147504.10 -199884.48 0.00 88888.00 2007-07-04 09:05:59.750 185 144227.30 -201522.88 0.00 88888.00 2007-07-04 09:05:59.875 185 144227.30 -203161.27 0.00 88888.00 2007-07-04 09:06:00.000 185 -91206.23 -202316.8022215.22 88888.00 2007-07-04 09:06:00.125 185 -91197.90 6562.07 -206798.1288888.00 2007-07-04 09:06:00.250 185 124654.57 -160515.10-199884.4888888.00 2007-07-04 09:06:00.375 185 140950.50 -201522.88 0.00 88888.00 2007-07-04 09:06:00.500 185 142588.90 -203161.27 0.00 88888.00 2007-07-04 09:06:00.625 185 140950.50 -201522.88 0.00 88888.00 2007-07-04 09:06:00.750 185 137673.70 -201522.88 0.00 88888.00 2007-07-04 09:06:00.875 185 137673.70 -204799.67 0.00 88888.00 2007-07-04 09:06:01.000 185 -91219.02 -202316.8022228.03 88888.00 2007-07-04 09:06:01.125 185 -91223.98 6562.07 -206798.1088888.00 2007-07-04 09:06:01.250 185 124648.18 -163791.90-199884.4888888.00 2007-07-04 09:06:01.375 185 134396.90 -199884.48 0.00 88888.00 2007-07-04 09:06:01.500 185 134396.90 -204799.67 0.00 88888.00 2007-07-04 09:06:01.625 185 134396.90 -206438.08 0.00 88888.00 2007-07-04 09:06:01.750 185 134396.90 -206438.08 0.00 88888.00 2007-07-04 09:06:01.875 185 132758.50 -201522.88 0.00 88888.00 2007-07-04 09:06:02.000 185 -91251.02 -202336.0022240.83 88888.00 2007-07-04 09:06:02.125 185 -91248.88 6562.07 -206798.0888888.00 2007-07-04 09:06:02.250 185 124654.57 -167068.70-206438.0888888.00 2007-07-04 09:06:02.375 185 127843.30 -201522.88 0.00 88888.00 2007-07-04 09:06:02.500 185 129481.70 -203161.27 0.00 88888.00 2007-07-04 09:06:02.625 185 127843.30 -201522.88 0.00 88888.00 2007-07-04 09:06:02.750 185 129481.70 -203161.27 0.00 88888.00 2007-07-04 09:06:02.875 185 129481.70 -204799.67 0.00 88888.00 2007-07-04 09:06:03.000 185 -91251.02 -202316.8022247.22 88888.00 2007-07-04 09:06:03.125 185 -91249.45 6562.07 -206798.0588888.00 2007-07-04 09:06:03.250 185 124660.98 -162153.50-204799.6788888.00 2007-07-04 09:06:03.375 185 126204.90 -204799.67 0.00 88888.00 2007-07-04 09:06:03.500 185 124566.50 -204799.67 0.00 88888.00 2007-07-04 09:06:03.625 185 126204.90 -203161.27 0.00 88888.00 2007-07-04 09:06:03.750 185 122928.10 -203161.27 0.00 88888.00 2007-07-04 09:06:03.875 185 122928.10 -204799.67 0.00 88888.00 2007-07-04 09:06:04.000 185 -91276.62 -202323.2022234.42 88888.00 2007-07-04 09:06:04.125 185 -91274.45 6562.07 -206798.0288888.00 2007-07-04 09:06:04.250 185 124673.77 -168707.10-206438.0888888.00 2007-07-04 09:06:04.375 185 119651.30 -206438.08 0.00 88888.00 2007-07-04 09:06:04.500 185 119651.30 -204799.67 0.00 88888.00 2007-07-04 09:06:04.625 185 119651.30 -204799.67 0.00 88888.00 2007-07-04 09:06:04.750 185 118012.90 -209714.88 0.00 88888.00 2007-07-04 09:06:04.875 185 116374.50 -209714.88 0.00 88888.00 2007-07-04 09:06:05.000 185 -91289.43 -202342.4022266.42 88888.00 2007-07-04 09:06:05.125 185 -91293.82 6562.07 -206798.0088888.00 2007-07-04 09:06:05.250 185 124667.38 -165430.30206438.73 88888.00 2007-07-04 09:06:05.375 185 113097.70 204800.33 0.00 88888.00 2007-07-04 09:06:05.500 185 113097.70 204800.33 0.00 88888.00 2007-07-04 09:06:05.625 185 111459.30 -208076.48 0.00 88888.00 2007-07-04 09:06:05.750 185 114736.10 -204799.67 0.00 88888.00 2007-07-04 09:06:05.875 185 114736.10 -208076.48 0.00 88888.00 2007-07-04 09:06:06.000 185 -91315.02 -202361.6022234.42 88888.00 2007-07-04 09:06:06.125 185 -91310.45 6562.07 -206797.9888888.00 2007-07-04 09:06:06.250 185 124667.38 -163791.90208077.12 88888.00 2007-07-04 09:06:06.375 185 111459.30 208077.12 0.00 88888.00 2007-07-04 09:06:06.500 185 111459.30 206438.73 0.00 88888.00 2007-07-04 09:06:06.625 185 111459.30 -209714.88 0.00 88888.00 2007-07-04 09:06:06.750 185 111459.30 -208076.48 0.00 88888.00 2007-07-04 09:06:06.875 185 108182.50 -208076.48 0.00 88888.00 2007-07-04 09:06:07.000 185 -91327.82 -202329.6022253.62 88888.00 2007-07-04 09:06:07.125 185 -91336.15 6562.07 -206797.9588888.00 2007-07-04 09:06:07.250 185 124660.98 -163791.90-206438.0888888.00 2007-07-04 09:06:07.375 185 104905.70 -204799.67 0.00 88888.00 2007-07-04 09:06:07.500 185 104905.70 -206438.08 0.00 88888.00 2007-07-04 09:06:07.625 185 104905.70 -204799.67 0.00 88888.00 2007-07-04 09:06:07.750 185 103267.30 -201522.88 0.00 88888.00 2007-07-04 09:06:07.875 185 103267.30 -203161.27 0.00 88888.00 2007-07-04 09:06:08.000 185 -91347.02 -202316.8022228.03 88888.00 2007-07-04 09:06:08.125 185 -91358.32 6562.07 -206797.9288888.00 2007-07-04 09:06:08.250 185 124673.77 -162153.50208077.12 88888.00 2007-07-04 09:06:08.375 185 96713.70 208077.12 0.00 88888.00 2007-07-04 09:06:08.500 185 99990.50 206438.73 0.00 88888.00 2007-07-04 09:06:08.625 185 98352.10 208077.12 0.00 88888.00 2007-07-04 09:06:08.750 185 96713.70 -209714.88 0.00 88888.00 2007-07-04 09:06:08.875 185 98352.10 -206438.08 0.00 88888.00 2007-07-04 09:06:09.000 185 -91366.23 -202336.0022260.03 88888.00 2007-07-04 09:06:09.125 185 -91371.00 6562.07 -206797.9088888.00 2007-07-04 09:06:09.250 185 124660.98 -165430.30-206438.0888888.00 2007-07-04 09:06:09.375 185 95075.30 -208076.48 0.00 88888.00 2007-07-04 09:06:09.500 185 95075.30 -206438.08 0.00 88888.00 2007-07-04 09:06:09.625 185 96713.70 -201522.88 0.00 88888.00 2007-07-04 09:06:09.750 185 96713.70 -206438.08 0.00 88888.00 2007-07-04 09:06:09.875 185 96713.70 -209714.88 0.00 88888.00 2007-07-04 09:06:10.000 185 -91385.43 -202361.6022260.03 88888.00 2007-07-04 09:06:10.125 185 -91383.70 6562.07 -206797.8888888.00 2007-07-04 09:06:10.250 185 124667.38 -162153.50208077.12 88888.00 2007-07-04 09:06:10.375 185 93436.90 206438.73 0.00 88888.00 2007-07-04 09:06:10.500 185 93436.90 203161.92 0.00 88888.00 2007-07-04 09:06:10.625 185 91798.50 206438.73 0.00 88888.00 2007-07-04 09:06:10.750 185 90160.10 208077.12 0.00 88888.00 2007-07-04 09:06:10.875 185 88521.70 -208076.48 0.00 88888.00 2007-07-04 09:06:11.000 185 -91417.43 -202348.8022272.83 88888.00 2007-07-04 09:06:11.125 185 -91415.65 6562.07 -206797.8588888.00 2007-07-04 09:06:11.250 185 124654.57 -162153.50204800.33 88888.00 2007-07-04 09:06:11.375 185 85244.90 206438.73 0.00 88888.00 2007-07-04 09:06:11.500 185 85244.90 -209714.88 0.00 88888.00 2007-07-04 09:06:11.625 185 85244.90 208077.12 0.00 88888.00 2007-07-04 09:06:11.750 185 83606.50 206438.73 0.00 88888.00 2007-07-04 09:06:11.875 185 85244.90 206438.73 0.00 88888.00 2007-07-04 09:06:12.000 185 -91417.43 -202342.4022266.42 88888.00 2007-07-04 09:06:12.125 185 -91422.23 6562.07 -206797.8388888.00 2007-07-04 09:06:12.250 185 124654.57 -162153.50208077.12 88888.00 2007-07-04 09:06:12.375 185 81968.10 204800.33 0.00 88888.00 2007-07-04 09:06:12.500 185 80329.70 204800.33 0.00 88888.00 2007-07-04 09:06:12.625 185 83606.50 -208076.48 0.00 88888.00 2007-07-04 09:06:12.750 185 83606.50 -208076.48 0.00 88888.00 2007-07-04 09:06:12.875 185 83606.50 -208076.48 0.00 88888.00 2007-07-04 09:06:13.000 185 -91436.62 -202342.4022253.62 88888.00 2007-07-04 09:06:13.125 185 -91425.68 6562.07 -206797.8088888.00 2007-07-04 09:06:13.250 185 124667.38 -163791.90-209714.8888888.00 2007-07-04 09:06:13.375 185 83606.50 -209714.88 0.00 88888.00 2007-07-04 09:06:13.500 185 85244.90 -209714.88 0.00 88888.00 2007-07-04 09:06:13.625 185 81968.10 -203161.27 0.00 88888.00 2007-07-04 09:06:13.750 185 83606.50 -203161.27 0.00 88888.00 2007-07-04 09:06:13.875 185 80329.70 208077.12 0.00 88888.00 2007-07-04 09:06:14.000 185 -91443.02 -202355.2022266.42 88888.00 2007-07-04 09:06:14.125 185 -91445.32 6562.07 -206797.7788888.00 2007-07-04 09:06:14.250 185 124660.98 -168707.10204800.33 88888.00 2007-07-04 09:06:14.375 185 73776.10 204800.33 0.00 88888.00 2007-07-04 09:06:14.500 185 75414.50 -208076.48 0.00 88888.00 2007-07-04 09:06:14.625 185 78691.30 -208076.48 0.00 88888.00 2007-07-04 09:06:14.750 185 77052.90 208077.12 0.00 88888.00 2007-07-04 09:06:14.875 185 75414.50 204800.33 0.00 88888.00 2007-07-04 09:06:15.000 185 -91462.23 -202368.0022234.42 88888.00 2007-07-04 09:06:15.125 185 -91473.12 6562.07 -206797.7588888.00 2007-07-04 09:06:15.250 185 124648.18 -167068.70201523.52 88888.00 2007-07-04 09:06:15.375 185 70499.30 203161.92 0.00 88888.00 2007-07-04 09:06:15.500 185 68860.90 206438.73 0.00 88888.00 2007-07-04 09:06:15.625 185 68860.90 -204799.67 0.00 88888.00 2007-07-04 09:06:15.750 185 67222.50 -203161.27 0.00 88888.00 2007-07-04 09:06:15.875 185 68860.90 -206438.08 0.00 88888.00 2007-07-04 09:06:16.000 185 -91500.62 -202374.4022208.83 88888.00 2007-07-04 09:06:16.125 185 -91483.82 6562.07 -206797.7388888.00 2007-07-04 09:06:16.250 185 124667.38 -162153.50204800.33 88888.00 2007-07-04 09:06:16.375 185 68860.90 206438.73 0.00 88888.00 2007-07-04 09:06:16.500 185 68860.90 201523.52 0.00 88888.00 2007-07-04 09:06:16.625 185 67222.50 199885.12 0.00 88888.00 2007-07-04 09:06:16.750 185 65584.10 201523.52 0.00 88888.00 2007-07-04 09:06:16.875 185 62307.30 203161.92 0.00 88888.00 2007-07-04 09:06:17.000 185 -91500.62 -202380.8022234.42 88888.00 2007-07-04 09:06:17.125 185 -91505.38 6562.07 -206797.7088888.00 2007-07-04 09:06:17.250 185 124654.57 -163791.90201523.52 88888.00 2007-07-04 09:06:17.375 185 59030.50 203161.92 0.00 88888.00 2007-07-04 09:06:17.500 185 62307.30 199885.12 0.00 88888.00 2007-07-04 09:06:17.625 185 62307.30 198246.73 0.00 88888.00 2007-07-04 09:06:17.750 185 62307.30 198246.73 0.00 88888.00 2007-07-04 09:06:17.875 185 62307.30 196608.33 0.00 88888.00 2007-07-04 09:06:18.000 185 -91507.02 -202380.8022228.03 88888.00 2007-07-04 09:06:18.125 185 -91505.20 6562.07 -206797.6788888.00 2007-07-04 09:06:18.250 185 124667.38 -163791.90204800.33 88888.00 2007-07-04 09:06:18.375 185 63945.70 204800.33 0.00 88888.00 2007-07-04 09:06:18.500 185 62307.30 194969.92 0.00 88888.00 2007-07-04 09:06:18.625 185 59030.50 194969.92 0.00 88888.00 2007-07-04 09:06:18.750 185 59030.50 201523.52 0.00 88888.00 2007-07-04 09:06:18.875 185 59030.50 201523.52 0.00 88888.00 2007-07-04 09:06:19.000 185 -91526.23 -202380.8022228.03 88888.00 2007-07-04 09:06:19.125 185 -91524.60 6562.07 -206797.6588888.00 2007-07-04 09:06:19.250 185 124660.98 -163791.90199885.12 88888.00 2007-07-04 09:06:19.375 185 55753.70 196608.33 0.00 88888.00 2007-07-04 09:06:19.500 185 54115.30 193331.52 0.00 88888.00 2007-07-04 09:06:19.625 185 55753.70 199885.12 0.00 88888.00 2007-07-04 09:06:19.750 185 55753.70 199885.12 0.00 88888.00 2007-07-04 09:06:19.875 185 54115.30 196608.33 0.00 88888.00 2007-07-04 09:06:20.000 185 -91539.02 -202393.6022215.22 88888.00 2007-07-04 09:06:20.125 185 -91549.48 6562.07 -206797.6288888.00 2007-07-04 09:06:20.250 185 124667.38 -165430.30194969.92 88888.00 2007-07-04 09:06:20.375 185 52476.90 194969.92 0.00 88888.00 2007-07-04 09:06:20.500 185 50838.50 194969.92 0.00 88888.00 2007-07-04 09:06:20.625 185 49200.10 198246.73 0.00 88888.00 2007-07-04 09:06:20.750 185 49200.10 199885.12 0.00 88888.00 2007-07-04 09:06:20.875 185 49200.10 203161.92 0.00 88888.00 2007-07-04 09:06:21.000 185 -91551.82 -202348.8022208.83 88888.00 2007-07-04 09:06:21.125 185 -91555.38 6562.07 -206797.6088888.00 2007-07-04 09:06:21.250 185 124654.57 -162153.50204800.33 88888.00 2007-07-04 09:06:21.375 185 47561.70 199885.12 0.00 88888.00 2007-07-04 09:06:21.500 185 47561.70 198246.73 0.00 88888.00 2007-07-04 09:06:21.625 185 47561.70 199885.12 0.00 88888.00 2007-07-04 09:06:21.750 185 45923.30 201523.52 0.00 88888.00 2007-07-04 09:06:21.875 185 47561.70 198246.73 0.00 88888.00 2007-07-04 09:06:22.000 185 -91583.82 -202406.4022202.42 88888.00 2007-07-04 09:06:22.125 185 -91574.90 6562.07 -206797.5888888.00 2007-07-04 09:06:22.250 185 124673.77 -163791.90191693.12 88888.00 2007-07-04 09:06:22.375 185 42646.50 194969.92 0.00 88888.00 2007-07-04 09:06:22.500 185 42646.50 191693.12 0.00 88888.00 2007-07-04 09:06:22.625 185 41008.10 193331.52 0.00 88888.00 2007-07-04 09:06:22.750 185 41008.10 191693.12 0.00 88888.00 2007-07-04 09:06:22.875 185 42646.50 190054.73 0.00 88888.00 2007-07-04 09:06:23.000 185 -91577.43 -202400.0022183.22 88888.00 2007-07-04 09:06:23.125 185 -91574.43 6562.07 -206797.5588888.00 2007-07-04 09:06:23.250 185 124654.57 -163791.90193331.52 88888.00 2007-07-04 09:06:23.375 185 41008.10 193331.52 0.00 88888.00 2007-07-04 09:06:23.500 185 41008.10 191693.12 0.00 88888.00 2007-07-04 09:06:23.625 185 39369.70 191693.12 0.00 88888.00 2007-07-04 09:06:23.750 185 37731.30 186777.92 0.00 88888.00 2007-07-04 09:06:23.875 185 39369.70 186777.92 0.00 88888.00 2007-07-04 09:06:24.000 185 -91609.43 -202400.0022196.03 88888.00 2007-07-04 09:06:24.125 185 -91587.25 6562.07 -206797.5288888.00 2007-07-04 09:06:24.250 185 124660.98 -163791.90196608.33 88888.00 2007-07-04 09:06:24.375 185 41008.10 190054.73 0.00 88888.00 2007-07-04 09:06:24.500 185 37731.30 186777.92 0.00 88888.00 2007-07-04 09:06:24.625 185 39369.70 186777.92 0.00 88888.00 2007-07-04 09:06:24.750 185 37731.30 183501.12 0.00 88888.00 2007-07-04 09:06:24.875 185 39369.70 181862.73 0.00 88888.00 2007-07-04 09:06:25.000 185 -91615.82 -202438.4022183.22 88888.00 2007-07-04 09:06:25.125 185 -91613.05 6562.07 -206797.5088888.00 2007-07-04 09:06:25.250 185 124648.18 -158876.70183501.12 88888.00 2007-07-04 09:06:25.375 185 34454.50 186777.92 0.00 88888.00 2007-07-04 09:06:25.500 185 36092.90 178585.92 0.00 88888.00 2007-07-04 09:06:25.625 185 34454.50 178585.92 0.00 88888.00 2007-07-04 09:06:25.750 185 34454.50 180224.33 0.00 88888.00 2007-07-04 09:06:25.875 185 34454.50 178585.92 0.00 88888.00 2007-07-04 09:06:26.000 185 -91622.23 -202476.8022183.22 88888.00 2007-07-04 09:06:26.125 185 -91625.90 6562.07 -206797.4888888.00 2007-07-04 09:06:26.250 185 124660.98 -163791.90178585.92 88888.00 2007-07-04 09:06:26.375 185 31177.70 176947.52 0.00 88888.00 2007-07-04 09:06:26.500 185 32816.10 175309.12 0.00 88888.00 2007-07-04 09:06:26.625 185 32816.10 178585.92 0.00 88888.00 2007-07-04 09:06:26.750 185 31177.70 176947.52 0.00 88888.00 2007-07-04 09:06:26.875 185 29539.30 173670.73 0.00 88888.00 2007-07-04 09:06:27.000 185 -91641.43 -202508.8022151.22 88888.00 2007-07-04 09:06:27.125 185 -91638.48 6562.07 -206797.4588888.00 2007-07-04 09:06:27.250 185 124654.57 -165430.30172032.33 88888.00 2007-07-04 09:06:27.375 185 27900.90 170393.92 0.00 88888.00 2007-07-04 09:06:27.500 185 27900.90 167117.12 0.00 88888.00 2007-07-04 09:06:27.625 185 24624.10 165478.73 0.00 88888.00 2007-07-04 09:06:27.750 185 24624.10 167117.12 0.00 88888.00 2007-07-04 09:06:27.875 185 26262.50 167117.12 0.00 88888.00 2007-07-04 09:06:28.000 185 -91647.82 -202528.0022164.03 88888.00 2007-07-04 09:06:28.125 185 -91651.65 6562.07 -206797.4288888.00 2007-07-04 09:06:28.250 185 124654.57 -163791.90167117.12 88888.00 2007-07-04 09:06:28.375 185 22985.70 168755.52 0.00 88888.00 2007-07-04 09:06:28.500 185 24624.10 163840.33 0.00 88888.00 2007-07-04 09:06:28.625 185 26262.50 163840.33 0.00 88888.00 2007-07-04 09:06:28.750 185 24624.10 167117.12 0.00 88888.00 2007-07-04 09:06:28.875 185 24624.10 162201.92 0.00 88888.00 2007-07-04 09:06:29.000 185 -91654.23 -202521.6022138.42 88888.00 2007-07-04 09:06:29.125 185 -91664.52 6562.07 -206797.4088888.00 2007-07-04 09:06:29.250 185 124667.38 -168707.10170393.92 88888.00 2007-07-04 09:06:29.375 185 21347.30 170393.92 0.00 88888.00 2007-07-04 09:06:29.500 185 19708.90 168755.52 0.00 88888.00 2007-07-04 09:06:29.625 185 18070.50 173670.73 0.00 88888.00 2007-07-04 09:06:29.750 185 18070.50 175309.12 0.00 88888.00 2007-07-04 09:06:29.875 185 16432.10 173670.73 0.00 88888.00 2007-07-04 09:06:30.000 185 -91686.23 -202470.4022157.62 88888.00 2007-07-04 09:06:30.125 185 -91670.62 6562.07 -206797.3888888.00 2007-07-04 09:06:30.250 185 124648.18 -163791.90167117.12 88888.00 2007-07-04 09:06:30.375 185 16432.10 157286.73 0.00 88888.00 2007-07-04 09:06:30.500 185 14793.70 157286.73 0.00 88888.00 2007-07-04 09:06:30.625 185 16432.10 158925.12 0.00 88888.00 2007-07-04 09:06:30.750 185 18070.50 160563.52 0.00 88888.00 2007-07-04 09:06:30.875 185 16432.10 157286.73 0.00 88888.00 2007-07-04 09:06:31.000 185 -91692.62 -202528.0022144.83 88888.00 2007-07-04 09:06:31.125 185 -91689.62 6562.07 -206797.3588888.00 2007-07-04 09:06:31.250 185 124648.18 -162153.50167117.12 88888.00 2007-07-04 09:06:31.375 185 14793.70 165478.73 0.00 88888.00 2007-07-04 09:06:31.500 185 13155.30 158925.12 0.00 88888.00 2007-07-04 09:06:31.625 185 13155.30 160563.52 0.00 88888.00 2007-07-04 09:06:31.750 185 13155.30 160563.52 0.00 88888.00 2007-07-04 09:06:31.875 185 14793.70 154009.92 0.00 88888.00 2007-07-04 09:06:32.000 185 -91699.02 -202553.6022112.83 88888.00 2007-07-04 09:06:32.125 185 -91703.65 6562.07 -206797.3388888.00 2007-07-04 09:06:32.250 185 124660.98 -162153.50154009.92 88888.00 2007-07-04 09:06:32.375 185 11516.90 155648.33 0.00 88888.00 2007-07-04 09:06:32.500 185 14793.70 154009.92 0.00 88888.00 2007-07-04 09:06:32.625 185 13155.30 157286.73 0.00 88888.00 2007-07-04 09:06:32.750 185 9878.50 158925.12 0.00 88888.00 2007-07-04 09:06:32.875 185 11516.90 157286.73 0.00 88888.00 2007-07-04 09:06:33.000 185 -91711.82 -202553.6022119.22 88888.00 2007-07-04 09:06:33.125 185 -91723.12 6562.07 -206797.3088888.00 2007-07-04 09:06:33.250 185 124648.18 -167068.70155648.33 88888.00 2007-07-04 09:06:33.375 185 6601.70 152371.52 0.00 88888.00 2007-07-04 09:06:33.500 185 6601.70 147456.33 0.00 88888.00 2007-07-04 09:06:33.625 185 206654.60 9878.50 149094.73 88888.00 2007-07-04 09:06:33.750 185 9878.50 150733.12 0.00 88888.00 2007-07-04 09:06:33.875 185 8240.10 147456.33 0.00 88888.00 2007-07-04 09:06:34.000 185 -91724.62 -202592.0022125.62 88888.00 2007-07-04 09:06:34.125 185 -91715.32 6562.07 -206797.2788888.00 2007-07-04 09:06:34.250 185 124654.57 -162153.50144179.52 88888.00 2007-07-04 09:06:34.375 185 6601.70 135987.52 0.00 88888.00 2007-07-04 09:06:34.500 185 208293.00 4963.30 131072.33 88888.00 2007-07-04 09:06:34.625 185 206654.60 3324.90 135987.52 88888.00 2007-07-04 09:06:34.750 185 205016.20 1686.50 139264.33 88888.00 2007-07-04 09:06:34.875 185 3324.90 140902.73 0.00 88888.00 2007-07-04 09:06:35.000 185 -91737.43 -202624.0022106.42 88888.00 2007-07-04 09:06:35.125 185 -91741.05 6562.07 -206797.2588888.00 2007-07-04 09:06:35.250 185 124654.57 -162153.50137625.92 88888.00 2007-07-04 09:06:35.375 185 205016.20 48.10 140902.73 88888.00 2007-07-04 09:06:35.500 185 206654.60 48.10 142541.12 88888.00 2007-07-04 09:06:35.625 185 208293.00 48.10 140902.73 88888.00 2007-07-04 09:06:35.750 185 208293.00 48.10 142541.12 88888.00 2007-07-04 09:06:35.875 185 48.10 140902.73 0.00 88888.00 2007-07-04 09:06:36.000 185 -91743.82 -202630.4022100.03 88888.00 2007-07-04 09:06:36.125 185 -91740.95 6562.07 -206797.2388888.00 2007-07-04 09:06:36.250 185 124660.98 -160515.10139264.33 88888.00 2007-07-04 09:06:36.375 185 208293.00 1686.50 139264.33 88888.00 2007-07-04 09:06:36.500 185 206654.60 1686.50 137625.92 88888.00 2007-07-04 09:06:36.625 185 203377.77 -1590.30 137625.92 88888.00 2007-07-04 09:06:36.750 185 203377.77 -1590.30 134349.12 88888.00 2007-07-04 09:06:36.875 185 208292.98 -1590.30 129433.93 88888.00 2007-07-04 09:06:37.000 185 -91763.02 -202636.8022119.22 88888.00 2007-07-04 09:06:37.125 185 -91759.38 6562.07 -206797.2088888.00 2007-07-04 09:06:37.250 185 124660.98 -163791.90132710.73 88888.00 2007-07-04 09:06:37.375 185 208292.98 -3228.70 132710.73 88888.00 2007-07-04 09:06:37.500 185 206654.58 -4867.10 129433.93 88888.00 2007-07-04 09:06:37.625 185 205016.17 -4867.10 131072.33 88888.00 2007-07-04 09:06:37.750 185 203377.77 -6505.50 129433.93 88888.00 2007-07-04 09:06:37.875 185 200100.98 -8143.90 126157.12 88888.00 2007-07-04 09:06:38.000 185 -91775.82 -202656.0022080.83 88888.00 2007-07-04 09:06:38.125 185 -91766.57 6562.07 -206797.1788888.00 2007-07-04 09:06:38.250 185 124654.57 -163791.90131072.33 88888.00 2007-07-04 09:06:38.375 185 201739.38 -8143.90 129433.93 88888.00 2007-07-04 09:06:38.500 185 200100.98 -8143.90 124518.73 88888.00 2007-07-04 09:06:38.625 185 198462.58 -8143.90 126157.12 88888.00 2007-07-04 09:06:38.750 185 200100.98 -6505.50 119603.52 88888.00 2007-07-04 09:06:38.875 185 200100.98 -8143.90 114688.32 88888.00 2007-07-04 09:06:39.000 185 -91788.62 -202720.0022093.62 88888.00 2007-07-04 09:06:39.125 185 -91785.85 6562.07 -206797.1588888.00 2007-07-04 09:06:39.250 185 124660.98 -158876.70113049.93 88888.00 2007-07-04 09:06:39.375 185 201739.38 -13059.10 111411.52 88888.00 2007-07-04 09:06:39.500 185 198462.58 -13059.10 106496.32 88888.00 2007-07-04 09:06:39.625 185 196824.17 -13059.10 111411.52 88888.00 2007-07-04 09:06:39.750 185 196824.17 -14697.50 116326.73 88888.00 2007-07-04 09:06:39.875 185 196824.17 -14697.50 121241.93 88888.00 2007-07-04 09:06:40.000 185 -91807.82 -202694.4022080.83 88888.00 2007-07-04 09:06:40.125 185 -91792.50 6562.07 -206797.1288888.00 2007-07-04 09:06:40.250 185 124654.57 -162153.50122880.32 88888.00 2007-07-04 09:06:40.375 185 201739.38 -11420.70 126157.12 88888.00 2007-07-04 09:06:40.500 185 203377.77 -11420.70 117965.12 88888.00 2007-07-04 09:06:40.625 185 193547.38 -14697.50 114688.32 88888.00 2007-07-04 09:06:40.750 185 191908.98 -16335.90 116326.73 88888.00 2007-07-04 09:06:40.875 185 195185.77 -14697.50 117965.12 88888.00 2007-07-04 09:06:41.000 185 -91827.02 -202694.4022055.22 88888.00 2007-07-04 09:06:41.125 185 -91824.68 6562.07 -206797.1088888.00 2007-07-04 09:06:41.250 185 124654.57 -160515.10117965.12 88888.00 2007-07-04 09:06:41.375 185 193547.38 -21251.10 114688.32 88888.00 2007-07-04 09:06:41.500 185 193547.38 -22889.50 114688.32 88888.00 2007-07-04 09:06:41.625 185 190270.58 -21251.10 111411.52 88888.00 2007-07-04 09:06:41.750 185 191908.98 -24527.90 106496.32 88888.00 2007-07-04 09:06:41.875 185 191908.98 -22889.50 109773.12 88888.00 2007-07-04 09:06:42.000 185 -91839.82 -202739.2022048.83 88888.00 2007-07-04 09:06:42.125 185 -91837.23 6562.07 -206797.0888888.00 2007-07-04 09:06:42.250 185 124660.98 -165430.30108134.73 88888.00 2007-07-04 09:06:42.375 185 190270.58 -22889.50 99942.73 88888.00 2007-07-04 09:06:42.500 185 186993.77 -24527.90 96665.93 88888.00 2007-07-04 09:06:42.625 185 183716.98 -24527.90 95027.52 88888.00 2007-07-04 09:06:42.750 185 185355.38 -26166.30 96665.93 88888.00 2007-07-04 09:06:42.875 185 190270.58 -26166.30 103219.52 88888.00 2007-07-04 09:06:43.000 185 -91846.23 -202752.0022029.62 88888.00 2007-07-04 09:06:43.125 185 -91845.77 6562.07 -206797.0588888.00 2007-07-04 09:06:43.250 185 124667.38 -167068.70101581.12 88888.00 2007-07-04 09:06:43.375 185 188632.17 -26166.30 98304.32 88888.00 2007-07-04 09:06:43.500 185 188632.17 -24527.90 93389.12 88888.00 2007-07-04 09:06:43.625 185 188632.17 -27804.70 99942.73 88888.00 2007-07-04 09:06:43.750 185 188632.17 -27804.70 98304.32 88888.00 2007-07-04 09:06:43.875 185 185355.38 -27804.70 96665.93 88888.00 2007-07-04 09:06:44.000 185 -91859.02 -202809.6022010.42 88888.00 2007-07-04 09:06:44.125 185 -91856.60 6562.07 -206797.0288888.00 2007-07-04 09:06:44.250 185 124660.98 -163791.9095027.52 88888.00 2007-07-04 09:06:44.375 185 185355.38 -29443.10 95027.52 88888.00 2007-07-04 09:06:44.500 185 188632.17 -27804.70 96665.93 88888.00 2007-07-04 09:06:44.625 185 185355.38 -29443.10 96665.93 88888.00 2007-07-04 09:06:44.750 185 185355.38 -31081.50 98304.32 88888.00 2007-07-04 09:06:44.875 185 183716.98 -29443.10 96665.93 88888.00 2007-07-04 09:06:45.000 185 -91871.82 -202822.4022016.83 88888.00 2007-07-04 09:06:45.125 185 -91882.35 6562.07 -206797.0088888.00 2007-07-04 09:06:45.250 185 124648.18 -158876.7088473.93 88888.00 2007-07-04 09:06:45.375 185 180440.17 -34358.30 88473.93 88888.00 2007-07-04 09:06:45.500 185 180440.17 -32719.90 88473.93 88888.00 2007-07-04 09:06:45.625 185 180440.17 -34358.30 91750.73 88888.00 2007-07-04 09:06:45.750 185 182078.58 -34358.30 95027.52 88888.00 2007-07-04 09:06:45.875 185 183716.98 -35996.70 96665.93 88888.00 2007-07-04 09:06:46.000 185 -91891.02 -202796.8022016.83 88888.00 2007-07-04 09:06:46.125 185 -91888.68 6562.07 -206796.9888888.00 2007-07-04 09:06:46.250 185 124654.57 -167068.7090112.32 88888.00 2007-07-04 09:06:46.375 185 182078.58 -34358.30 91750.73 88888.00 2007-07-04 09:06:46.500 185 183716.98 -35996.70 93389.12 88888.00 2007-07-04 09:06:46.625 185 180440.17 -35996.70 93389.12 88888.00 2007-07-04 09:06:46.750 185 178801.77 -35996.70 88473.93 88888.00 2007-07-04 09:06:46.875 185 180440.17 -37635.10 90112.32 88888.00 2007-07-04 09:06:47.000 185 -91903.82 -202816.0022004.03 88888.00 2007-07-04 09:06:47.125 185 -91900.93 6562.07 -206796.9588888.00 2007-07-04 09:06:47.250 185 124654.57 -163791.9081920.32 88888.00 2007-07-04 09:06:47.375 185 175524.98 -42550.30 83558.73 88888.00 2007-07-04 09:06:47.500 185 175524.98 -42550.30 81920.32 88888.00 2007-07-04 09:06:47.625 185 175524.98 -39273.50 81920.32 88888.00 2007-07-04 09:06:47.750 185 178801.77 -44188.70 81920.32 88888.00 2007-07-04 09:06:47.875 185 175524.98 -44188.70 85197.12 88888.00 2007-07-04 09:06:48.000 185 -91910.23 -202835.2021991.22 88888.00 2007-07-04 09:06:48.125 185 -91914.27 6562.07 -206796.9288888.00 2007-07-04 09:06:48.250 185 124654.57 -162153.5083558.73 88888.00 2007-07-04 09:06:48.375 185 175524.98 -45827.10 86835.52 88888.00 2007-07-04 09:06:48.500 185 175524.98 -42550.30 85197.12 88888.00 2007-07-04 09:06:48.625 185 173886.58 -42550.30 81920.32 88888.00 2007-07-04 09:06:48.750 185 172248.17 -47465.50 83558.73 88888.00 2007-07-04 09:06:48.875 185 170609.77 -45827.10 81920.32 88888.00 2007-07-04 09:06:49.000 185 -91929.43 -202854.4021991.22 88888.00 2007-07-04 09:06:49.125 185 -91933.30 6562.07 -206796.9088888.00 2007-07-04 09:06:49.250 185 124660.98 -162153.5075366.73 88888.00 2007-07-04 09:06:49.375 185 168971.38 -49103.90 75366.73 88888.00 2007-07-04 09:06:49.500 185 165694.58 -49103.90 75366.73 88888.00 2007-07-04 09:06:49.625 185 170609.77 -50742.30 75366.73 88888.00 2007-07-04 09:06:49.750 185 173886.58 -49103.90 77005.12 88888.00 2007-07-04 09:06:49.875 185 173886.58 -49103.90 77005.12 88888.00 2007-07-04 09:06:50.000 185 -91948.62 -202854.4021959.22 88888.00 2007-07-04 09:06:50.125 185 -91945.88 6562.07 -206796.8888888.00 2007-07-04 09:06:50.250 185 124654.57 -163791.9080281.93 88888.00 2007-07-04 09:06:50.375 185 170609.77 -52380.70 77005.12 88888.00 2007-07-04 09:06:50.500 185 170609.77 -52380.70 72089.93 88888.00 2007-07-04 09:06:50.625 185 167332.98 -52380.70 73728.32 88888.00 2007-07-04 09:06:50.750 185 165694.58 -52380.70 75366.73 88888.00 2007-07-04 09:06:50.875 185 170609.77 -52380.70 70451.52 88888.00 2007-07-04 09:06:51.000 185 -91967.82 -202880.0021952.83 88888.00 2007-07-04 09:06:51.125 185 -91966.12 6562.07 -206796.8588888.00 2007-07-04 09:06:51.250 185 124654.57 -165430.3072089.93 88888.00 2007-07-04 09:06:51.375 185 167332.98 -57295.90 73728.32 88888.00 2007-07-04 09:06:51.500 185 167332.98 -57295.90 73728.32 88888.00 2007-07-04 09:06:51.625 185 165694.58 -57295.90 73728.32 88888.00 2007-07-04 09:06:51.750 185 168971.38 -55657.50 78643.52 88888.00 2007-07-04 09:06:51.875 185 170609.77 -57295.90 77005.12 88888.00 2007-07-04 09:06:52.000 185 -91967.82 -202860.8021940.03 88888.00 2007-07-04 09:06:52.125 185 -91972.00 6562.07 -206796.8388888.00 2007-07-04 09:06:52.250 185 124660.98 -163791.9073728.32 88888.00 2007-07-04 09:06:52.375 185 164056.17 -60572.70 72089.93 88888.00 2007-07-04 09:06:52.500 185 162417.77 -62211.10 70451.52 88888.00 2007-07-04 09:06:52.625 185 160779.38 -63849.50 72089.93 88888.00 2007-07-04 09:06:52.750 185 164056.17 -62211.10 70451.52 88888.00 2007-07-04 09:06:52.875 185 164056.17 -60572.70 73728.32 88888.00 2007-07-04 09:06:53.000 185 -91993.43 -202886.4021927.22 88888.00 2007-07-04 09:06:53.125 185 -92003.75 6562.07 -206803.2088888.00 2007-07-04 09:06:53.250 185 124660.98 -160515.1072089.93 88888.00 2007-07-04 09:06:53.375 185 160779.38 -67126.30 75366.73 88888.00 2007-07-04 09:06:53.500 185 159140.98 -65487.90 72089.93 88888.00 2007-07-04 09:06:53.625 185 159140.98 -65487.90 72089.93 88888.00 2007-07-04 09:06:53.750 185 162417.77 -65487.90 77005.12 88888.00 2007-07-04 09:06:53.875 185 164056.17 -67126.30 77005.12 88888.00 2007-07-04 09:06:54.000 185 -92019.02 -202860.8021920.83 88888.00 2007-07-04 09:06:54.125 185 -92028.75 6562.07 -206803.1788888.00 2007-07-04 09:06:54.250 185 124660.98 -163791.9077005.12 88888.00 2007-07-04 09:06:54.375 185 157502.58 -73679.90 70451.52 88888.00 2007-07-04 09:06:54.500 185 157502.58 -72041.50 65536.32 88888.00 2007-07-04 09:06:54.625 185 155864.17 -73679.90 65536.32 88888.00 2007-07-04 09:06:54.750 185 157502.58 -75318.30 67174.73 88888.00 2007-07-04 09:06:54.875 185 157502.58 -73679.90 70451.52 88888.00 2007-07-04 09:06:55.000 185 -92038.23 -202905.6021920.83 88888.00 2007-07-04 09:06:55.125 185 -92040.43 6562.07 -206803.1588888.00 2007-07-04 09:06:55.250 185 124654.57 -165430.3065536.32 88888.00 2007-07-04 09:06:55.375 185 157502.58 -76956.70 65536.32 88888.00 2007-07-04 09:06:55.500 185 154225.77 -75318.30 65536.32 88888.00 2007-07-04 09:06:55.625 185 152587.38 -76956.70 67174.73 88888.00 2007-07-04 09:06:55.750 185 157502.58 -76956.70 63897.93 88888.00 2007-07-04 09:06:55.875 185 154225.77 -78595.10 63897.93 88888.00 2007-07-04 09:06:56.000 185 -92063.82 -202912.0021901.62 88888.00 2007-07-04 09:06:56.125 185 -92047.93 6562.07 -206803.1288888.00 2007-07-04 09:06:56.250 185 124648.18 -165430.3063897.93 88888.00 2007-07-04 09:06:56.375 185 152587.38 -76956.70 63897.93 88888.00 2007-07-04 09:06:56.500 185 152587.38 -76956.70 65536.32 88888.00 2007-07-04 09:06:56.625 185 152587.38 -76956.70 67174.73 88888.00 2007-07-04 09:06:56.750 185 155864.17 -78595.10 65536.32 88888.00 2007-07-04 09:06:56.875 185 154225.77 -78595.10 65536.32 88888.00 2007-07-04 09:06:57.000 185 -92057.43 -202912.0021901.62 88888.00 2007-07-04 09:06:57.125 185 -92053.80 6562.07 -206803.1088888.00 2007-07-04 09:06:57.250 185 124654.57 -163791.9062259.53 88888.00 2007-07-04 09:06:57.375 185 150948.98 -81871.90 62259.53 88888.00 2007-07-04 09:06:57.500 185 154225.77 -78595.10 60621.12 88888.00 2007-07-04 09:06:57.625 185 152587.38 -80233.50 58982.72 88888.00 2007-07-04 09:06:57.750 185 150948.98 -83510.30 58982.72 88888.00 2007-07-04 09:06:57.875 185 147672.17 -83510.30 58982.72 88888.00 2007-07-04 09:06:58.000 185 -92083.02 -202931.2021888.83 88888.00 2007-07-04 09:06:58.125 185 -92086.12 6562.07 -206803.0888888.00 2007-07-04 09:06:58.250 185 124648.18 -162153.5058982.72 88888.00 2007-07-04 09:06:58.375 185 149310.58 -86787.10 54067.53 88888.00 2007-07-04 09:06:58.500 185 147672.17 -86787.10 49152.32 88888.00 2007-07-04 09:06:58.625 185 147672.17 -88425.50 54067.53 88888.00 2007-07-04 09:06:58.750 185 150948.98 -88425.50 60621.12 88888.00 2007-07-04 09:06:58.875 185 154225.77 -88425.50 60621.12 88888.00 2007-07-04 09:06:59.000 185 -92095.82 -202950.4021882.42 88888.00 2007-07-04 09:06:59.125 185 -92091.73 6562.07 -206803.0588888.00 2007-07-04 09:06:59.250 185 124654.57 -165430.3052429.12 88888.00 2007-07-04 09:06:59.375 185 149310.58 -90063.90 55705.93 88888.00 2007-07-04 09:06:59.500 185 147672.17 -90063.90 55705.93 88888.00 2007-07-04 09:06:59.625 185 149310.58 -88425.50 55705.93 88888.00 2007-07-04 09:06:59.750 185 149310.58 -90063.90 55705.93 88888.00 2007-07-04 09:06:59.875 185 144395.38 -91702.30 54067.53 88888.00 2007-07-04 09:07:00.000 185 -92121.43 -202931.2021869.62 88888.00 2007-07-04 09:07:00.125 185 -92111.60 6562.07 -206803.0288888.00 2007-07-04 09:07:00.250 185 124654.57 -165430.3058982.72 88888.00 2007-07-04 09:07:00.375 185 147672.17 -93340.70 57344.32 88888.00 2007-07-04 09:07:00.500 185 149310.58 -93340.70 54067.53 88888.00 2007-07-04 09:07:00.625 185 146033.77 -93340.70 58982.72 88888.00 2007-07-04 09:07:00.750 185 147672.17 -91702.30 55705.93 88888.00 2007-07-04 09:07:00.875 185 146033.77 -93340.70 52429.12 88888.00 2007-07-04 09:07:01.000 185 -92121.43 -202963.2021869.62 88888.00 2007-07-04 09:07:01.125 185 -92117.48 6562.07 -206803.0088888.00 2007-07-04 09:07:01.250 185 124654.57 -165430.3052429.12 88888.00 2007-07-04 09:07:01.375 185 149310.58 -94979.10 47513.93 88888.00 2007-07-04 09:07:01.500 185 149310.58 -96617.50 47513.93 88888.00 2007-07-04 09:07:01.625 185 146033.77 -96617.50 47513.93 88888.00 2007-07-04 09:07:01.750 185 146033.77 -98255.90 45875.53 88888.00 2007-07-04 09:07:01.875 185 146033.77 -99894.30 40960.32 88888.00 2007-07-04 09:07:02.000 185 -92140.62 -203033.6021863.22 88888.00 2007-07-04 09:07:02.125 185 -92136.50 6562.07 -206802.9888888.00 2007-07-04 09:07:02.250 185 124660.98 -163791.9036045.12 88888.00 2007-07-04 09:07:02.375 185 142756.98 -101532.7037683.53 88888.00 2007-07-04 09:07:02.500 185 141118.58 -101532.7037683.53 88888.00 2007-07-04 09:07:02.625 185 142756.98 -99894.30 42598.72 88888.00 2007-07-04 09:07:02.750 185 144395.38 -99894.30 45875.53 88888.00 2007-07-04 09:07:02.875 185 142756.98 -101532.7050790.72 88888.00 2007-07-04 09:07:03.000 185 -92153.43 -202969.6021844.03 88888.00 2007-07-04 09:07:03.125 185 -92156.40 6562.07 -206802.9588888.00 2007-07-04 09:07:03.250 185 124680.18 -165430.3049152.32 88888.00 2007-07-04 09:07:03.375 185 139480.17 -104809.5047513.93 88888.00 2007-07-04 09:07:03.500 185 141118.58 -103171.1044237.12 88888.00 2007-07-04 09:07:03.625 185 137841.77 -103171.1044237.12 88888.00 2007-07-04 09:07:03.750 185 141118.58 -101532.7045875.53 88888.00 2007-07-04 09:07:03.875 185 139480.17 -101532.7044237.12 88888.00 2007-07-04 09:07:04.000 185 -92166.23 -202988.8021824.83 88888.00 2007-07-04 09:07:04.125 185 -92162.75 6562.07 -206802.9288888.00 2007-07-04 09:07:04.250 185 124660.98 -165430.3042598.72 88888.00 2007-07-04 09:07:04.375 185 139480.17 -104809.5042598.72 88888.00 2007-07-04 09:07:04.500 185 137841.77 -104809.5042598.72 88888.00 2007-07-04 09:07:04.625 185 136203.38 -108086.3040960.32 88888.00 2007-07-04 09:07:04.750 185 134564.98 -111363.1031129.92 88888.00 2007-07-04 09:07:04.875 185 134564.98 -113001.5029491.53 88888.00 2007-07-04 09:07:05.000 185 -92191.82 -203040.0021831.22 88888.00 2007-07-04 09:07:05.125 185 -92188.05 6562.07 -206802.9088888.00 2007-07-04 09:07:05.250 185 124648.18 -163791.9034406.72 88888.00 2007-07-04 09:07:05.375 185 137841.77 -111363.1032768.32 88888.00 2007-07-04 09:07:05.500 185 136203.38 -111363.1031129.92 88888.00 2007-07-04 09:07:05.625 185 134564.98 -111363.1032768.32 88888.00 2007-07-04 09:07:05.750 185 136203.38 -111363.1029491.53 88888.00 2007-07-04 09:07:05.875 185 136203.38 -111363.1029491.53 88888.00 2007-07-04 09:07:06.000 185 -92191.82 -203072.0021799.22 88888.00 2007-07-04 09:07:06.125 185 -92195.02 6562.07 -206802.8888888.00 2007-07-04 09:07:06.250 185 124654.57 -162153.5022937.92 88888.00 2007-07-04 09:07:06.375 185 126372.98 -114639.9026214.72 88888.00 2007-07-04 09:07:06.500 185 131288.17 -114639.9027853.12 88888.00 2007-07-04 09:07:06.625 185 131288.17 -114639.9031129.92 88888.00 2007-07-04 09:07:06.750 185 129649.77 -117916.7029491.53 88888.00 2007-07-04 09:07:06.875 185 128011.38 -116278.3026214.72 88888.00 2007-07-04 09:07:07.000 185 -92204.62 -203084.8021805.62 88888.00 2007-07-04 09:07:07.125 185 -92207.85 6562.07 -206802.8588888.00 2007-07-04 09:07:07.250 185 124654.57 -160515.1022937.92 88888.00 2007-07-04 09:07:07.375 185 131288.17 -114639.9024576.33 88888.00 2007-07-04 09:07:07.500 185 128011.38 -116278.3019661.12 88888.00 2007-07-04 09:07:07.625 185 124734.57 -119555.1019661.12 88888.00 2007-07-04 09:07:07.750 185 126372.98 -119555.1018022.72 88888.00 2007-07-04 09:07:07.875 185 129649.77 -119555.1016384.33 88888.00 2007-07-04 09:07:08.000 185 -92217.43 -203097.6021792.83 88888.00 2007-07-04 09:07:08.125 185 -92220.12 6562.07 -206802.8388888.00 2007-07-04 09:07:08.250 185 124660.98 -162153.509830.73 88888.00 2007-07-04 09:07:08.375 185 121457.77 -122831.9014745.92 88888.00 2007-07-04 09:07:08.500 185 124734.57 -119555.109830.73 88888.00 2007-07-04 09:07:08.625 185 124734.57 -121193.5013107.52 88888.00 2007-07-04 09:07:08.750 185 124734.57 -122831.9021299.53 88888.00 2007-07-04 09:07:08.875 185 129649.77 -122831.9018022.72 88888.00 2007-07-04 09:07:09.000 185 -92236.62 -203097.6021786.42 88888.00 2007-07-04 09:07:09.125 185 -92232.82 6562.07 -206802.8088888.00 2007-07-04 09:07:09.250 185 124654.57 -167068.7018022.72 88888.00 2007-07-04 09:07:09.375 185 124734.57 -122831.9013107.52 88888.00 2007-07-04 09:07:09.500 185 124734.57 -124470.3011469.12 88888.00 2007-07-04 09:07:09.625 185 123096.18 -124470.3013107.52 88888.00 2007-07-04 09:07:09.750 185 121457.77 -126108.7014745.92 88888.00 2007-07-04 09:07:09.875 185 121457.77 -126108.7016384.33 88888.00 2007-07-04 09:07:10.000 185 -92236.62 -203091.2021780.03 88888.00 2007-07-04 09:07:10.125 185 -92246.12 6562.07 -206802.7788888.00 2007-07-04 09:07:10.250 185 124654.57 -167068.7016384.33 88888.00 2007-07-04 09:07:10.375 185 118180.98 -129385.5011469.12 88888.00 2007-07-04 09:07:10.500 185 118180.98 -129385.5014745.92 88888.00 2007-07-04 09:07:10.625 185 118180.98 -129385.5013107.52 88888.00 2007-07-04 09:07:10.750 185 116542.57 -131023.909830.73 88888.00 2007-07-04 09:07:10.875 185 116542.57 -131023.9011469.12 88888.00 2007-07-04 09:07:11.000 185 -92255.82 -203142.4021754.42 88888.00 2007-07-04 09:07:11.125 185 -92258.95 6562.07 -206802.7588888.00 2007-07-04 09:07:11.250 185 124654.57 -162153.503277.12 88888.00 2007-07-04 09:07:11.375 185 118180.98 -131023.906553.93 88888.00 2007-07-04 09:07:11.500 185 119819.38 -131023.908192.33 88888.00 2007-07-04 09:07:11.625 185 119819.38 -132662.304915.52 88888.00 2007-07-04 09:07:11.750 185 119819.38 -132662.304915.52 88888.00 2007-07-04 09:07:11.875 185 114904.18 -132662.304915.52 88888.00 2007-07-04 09:07:12.000 185 -92268.62 -203123.2021754.42 88888.00 2007-07-04 09:07:12.125 185 -92271.80 6562.07 -206802.7388888.00 2007-07-04 09:07:12.250 185 124680.18 -163791.909830.73 88888.00 2007-07-04 09:07:12.375 185 116542.57 -135939.109830.73 88888.00 2007-07-04 09:07:12.500 185 116542.57 -135939.101638.72 88888.00 2007-07-04 09:07:12.625 185 111627.38 -135939.10 0.33 88888.00 2007-07-04 09:07:12.750 185 113265.77 -135939.12-1638.08 88888.00 2007-07-04 09:07:12.875 185 114904.18 -135939.12-6553.27 88888.00 2007-07-04 09:07:13.000 185 -92281.43 -203187.2021748.03 88888.00 2007-07-04 09:07:13.125 185 -92278.15 6562.07 -206802.7088888.00 2007-07-04 09:07:13.250 185 124654.57 -165430.33-3276.47 88888.00 2007-07-04 09:07:13.375 185 113265.77 -140854.33-4914.88 88888.00 2007-07-04 09:07:13.500 185 113265.77 -142492.73-11468.48 88888.00 2007-07-04 09:07:13.625 185 108350.57 -144131.12-9830.08 88888.00 2007-07-04 09:07:13.750 185 111627.38 -142492.73-1638.08 88888.00 2007-07-04 09:07:13.875 185 116542.57 -137577.50 0.33 88888.00 2007-07-04 09:07:14.000 185 -92300.62 -203161.6021748.03 88888.00 2007-07-04 09:07:14.125 185 -92304.07 6562.07 -206802.6788888.00 2007-07-04 09:07:14.250 185 124660.98 -165430.33-3276.47 88888.00 2007-07-04 09:07:14.375 185 111627.38 -142492.73-9830.08 88888.00 2007-07-04 09:07:14.500 185 109988.98 -144131.12-9830.08 88888.00 2007-07-04 09:07:14.625 185 111627.38 -144131.12-9830.08 88888.00 2007-07-04 09:07:14.750 185 109988.98 -144131.12-16383.67 88888.00 2007-07-04 09:07:14.875 185 109988.98 -147407.92-16383.67 88888.00 2007-07-04 09:07:15.000 185 -92339.02 -203206.4021735.22 88888.00 2007-07-04 09:07:15.125 185 -92329.60 6562.07 -206802.6588888.00 2007-07-04 09:07:15.250 185 124660.98 -160515.12-9830.08 88888.00 2007-07-04 09:07:15.375 185 111627.38 -149046.33-14745.27 88888.00 2007-07-04 09:07:15.500 185 109988.98 -149046.33-16383.67 88888.00 2007-07-04 09:07:15.625 185 111627.38 -147407.92-13106.88 88888.00 2007-07-04 09:07:15.750 185 113265.77 -147407.92-13106.88 88888.00 2007-07-04 09:07:15.875 185 111627.38 -147407.92-14745.27 88888.00 2007-07-04 09:07:16.000 185 -92339.02 -203219.2021741.62 88888.00 2007-07-04 09:07:16.125 185 -92335.77 6562.07 -206802.6288888.00 2007-07-04 09:07:16.250 185 124660.98 -163791.92-16383.67 88888.00 2007-07-04 09:07:16.375 185 111627.38 -149046.33-16383.67 88888.00 2007-07-04 09:07:16.500 185 111627.38 -147407.92-21298.88 88888.00 2007-07-04 09:07:16.625 185 106712.18 -150684.73-27852.47 88888.00 2007-07-04 09:07:16.750 185 105073.77 -152323.12-29490.88 88888.00 2007-07-04 09:07:16.875 185 106712.18 -153961.52-27852.47 88888.00 2007-07-04 09:07:17.000 185 -92351.82 -203244.8021722.42 88888.00 2007-07-04 09:07:17.125 185 -92348.12 6562.07 -206802.6088888.00 2007-07-04 09:07:17.250 185 124660.98 -163791.92-18022.08 88888.00 2007-07-04 09:07:17.375 185 108350.57 -158876.73-19660.47 88888.00 2007-07-04 09:07:17.500 185 106712.18 -158876.73-26214.08 88888.00 2007-07-04 09:07:17.625 185 101796.98 -157238.33-27852.47 88888.00 2007-07-04 09:07:17.750 185 101796.98 -158876.73-26214.08 88888.00 2007-07-04 09:07:17.875 185 103435.38 -157238.33-24575.67 88888.00 2007-07-04 09:07:18.000 185 -92371.02 -203251.2021703.22 88888.00 2007-07-04 09:07:18.125 185 -92366.82 6562.07 -206802.5888888.00 2007-07-04 09:07:18.250 185 124654.57 -167068.73-24575.67 88888.00 2007-07-04 09:07:18.375 185 103435.38 -160515.12-27852.47 88888.00 2007-07-04 09:07:18.500 185 103435.38 -160515.12-29490.88 88888.00 2007-07-04 09:07:18.625 185 105073.77 -160515.12-26214.08 88888.00 2007-07-04 09:07:18.750 185 105073.77 -160515.12-26214.08 88888.00 2007-07-04 09:07:18.875 185 105073.77 -160515.12-26214.08 88888.00 2007-07-04 09:07:19.000 185 -92377.43 -203283.2021722.42 88888.00 2007-07-04 09:07:19.125 185 -92377.90 6562.07 -206802.5588888.00 2007-07-04 09:07:19.250 185 124648.18 -167068.73-32767.67 88888.00 2007-07-04 09:07:19.375 185 103435.38 -163791.92-31129.28 88888.00 2007-07-04 09:07:19.500 185 101796.98 -162153.52-39321.28 88888.00 2007-07-04 09:07:19.625 185 100158.57 -163791.92-37682.88 88888.00 2007-07-04 09:07:19.750 185 103435.38 -163791.92-34406.07 88888.00 2007-07-04 09:07:19.875 185 103435.38 -165430.33-32767.67 88888.00 2007-07-04 09:07:20.000 185 -92396.62 -203296.0021716.03 88888.00 2007-07-04 09:07:20.125 185 -92386.98 6562.07 -206802.5288888.00 2007-07-04 09:07:20.250 185 124660.98 -160515.12-37682.88 88888.00 2007-07-04 09:07:20.375 185 103435.38 -163791.92-40959.68 88888.00 2007-07-04 09:07:20.500 185 100158.57 -163791.92-37682.88 88888.00 2007-07-04 09:07:20.625 185 103435.38 -163791.92-34406.07 88888.00 2007-07-04 09:07:20.750 185 101796.98 -163791.92-34406.07 88888.00 2007-07-04 09:07:20.875 185 98520.18 -167068.73-31129.28 88888.00 2007-07-04 09:07:21.000 185 -92409.43 -203315.2021709.62 88888.00 2007-07-04 09:07:21.125 185 -92409.73 6562.07 -206802.5088888.00 2007-07-04 09:07:21.250 185 124660.98 -168707.12-40959.68 88888.00 2007-07-04 09:07:21.375 185 103435.38 -168707.12-42598.07 88888.00 2007-07-04 09:07:21.500 185 100158.57 -168707.12-39321.28 88888.00 2007-07-04 09:07:21.625 185 98520.18 -170345.52-39321.28 88888.00 2007-07-04 09:07:21.750 185 98520.18 -168707.12-40959.68 88888.00 2007-07-04 09:07:21.875 185 98520.18 -170345.52-40959.68 88888.00 2007-07-04 09:07:22.000 185 -92428.62 -203340.8021652.03 88888.00 2007-07-04 09:07:22.125 185 -92431.77 6562.07 -206802.4888888.00 2007-07-04 09:07:22.250 185 124648.18 -162153.52-45874.88 88888.00 2007-07-04 09:07:22.375 185 96881.77 -175260.73-44236.47 88888.00 2007-07-04 09:07:22.500 185 100158.57 -175260.73-44236.47 88888.00 2007-07-04 09:07:22.625 185 95243.38 -175260.73-45874.88 88888.00 2007-07-04 09:07:22.750 185 93604.98 -178537.52-44236.47 88888.00 2007-07-04 09:07:22.875 185 93604.98 -175260.73-40959.68 88888.00 2007-07-04 09:07:23.000 185 -92441.43 -203353.6021664.83 88888.00 2007-07-04 09:07:23.125 185 -92438.12 6562.07 -206802.4588888.00 2007-07-04 09:07:23.250 185 124667.38 -163791.92-49151.68 88888.00 2007-07-04 09:07:23.375 185 91966.57 -176899.12-54066.88 88888.00 2007-07-04 09:07:23.500 185 93604.98 -176899.12-54066.88 88888.00 2007-07-04 09:07:23.625 185 95243.38 -176899.12-50790.07 88888.00 2007-07-04 09:07:23.750 185 100158.57 -178537.52-50790.07 88888.00 2007-07-04 09:07:23.875 185 98520.18 -180175.92-55705.28 88888.00 2007-07-04 09:07:24.000 185 -92460.62 -203366.4021677.62 88888.00 2007-07-04 09:07:24.125 185 -92457.27 6562.07 -206802.4288888.00 2007-07-04 09:07:24.250 185 124648.18 -163791.92-50790.07 88888.00 2007-07-04 09:07:24.375 185 98520.18 -181814.33-52428.47 88888.00 2007-07-04 09:07:24.500 185 95243.38 -180175.92-54066.88 88888.00 2007-07-04 09:07:24.625 185 95243.38 -180175.92-57343.68 88888.00 2007-07-04 09:07:24.750 185 96881.77 -181814.33-57343.68 88888.00 2007-07-04 09:07:24.875 185 98520.18 -181814.33-57343.68 88888.00 2007-07-04 09:07:25.000 185 -92467.02 -203372.8021658.42 88888.00 2007-07-04 09:07:25.125 185 -92457.32 6562.07 -206802.4088888.00 2007-07-04 09:07:25.250 185 124673.77 -163791.92-54066.88 88888.00 2007-07-04 09:07:25.375 185 93604.98 -185091.12-58982.07 88888.00 2007-07-04 09:07:25.500 185 91966.57 -186729.52-65535.68 88888.00 2007-07-04 09:07:25.625 185 91966.57 -185091.12-58982.07 88888.00 2007-07-04 09:07:25.750 185 93604.98 -185091.12-57343.68 88888.00 2007-07-04 09:07:25.875 185 90328.18 -186729.52-58982.07 88888.00 2007-07-04 09:07:26.000 185 -92486.23 -203385.6021652.03 88888.00 2007-07-04 09:07:26.125 185 -92481.62 6562.07 -206802.3888888.00 2007-07-04 09:07:26.250 185 124654.57 -163791.92-57343.68 88888.00 2007-07-04 09:07:26.375 185 91966.57 -188367.92-57343.68 88888.00 2007-07-04 09:07:26.500 185 91966.57 -186729.52-62258.88 88888.00 2007-07-04 09:07:26.625 185 87051.38 -190006.33-60620.47 88888.00 2007-07-04 09:07:26.750 185 90328.18 -191644.73-57343.68 88888.00 2007-07-04 09:07:26.875 185 96881.77 -190006.33-55705.28 88888.00 2007-07-04 09:07:27.000 185 -92505.43 -203392.0021645.62 88888.00 2007-07-04 09:07:27.125 185 -92507.35 6562.07 -206802.3588888.00 2007-07-04 09:07:27.250 185 124654.57 -165430.33-58982.07 88888.00 2007-07-04 09:07:27.375 185 90328.18 -196559.92-62258.88 88888.00 2007-07-04 09:07:27.500 185 90328.18 -196559.92-67174.07 88888.00 2007-07-04 09:07:27.625 185 88689.77 -199836.73-67174.07 88888.00 2007-07-04 09:07:27.750 185 88689.77 -199836.73-62258.88 88888.00 2007-07-04 09:07:27.875 185 88689.77 -196559.92-63897.28 88888.00 2007-07-04 09:07:28.000 185 -92531.02 -203417.6021652.03 88888.00 2007-07-04 09:07:28.125 185 -92526.65 6562.07 -206802.3388888.00 2007-07-04 09:07:28.250 185 124654.57 -163791.92-73727.68 88888.00 2007-07-04 09:07:28.375 185 85412.98 -201475.12-77004.48 88888.00 2007-07-04 09:07:28.500 185 83774.57 -201475.12-78642.88 88888.00 2007-07-04 09:07:28.625 185 87051.38 -201475.12-72089.27 88888.00 2007-07-04 09:07:28.750 185 90328.18 -201475.12-65535.68 88888.00 2007-07-04 09:07:28.875 185 90328.18 -201475.12-73727.68 88888.00 2007-07-04 09:07:29.000 185 -92543.82 -203456.0021639.22 88888.00 2007-07-04 09:07:29.125 185 -92526.43 6562.07 -206802.3088888.00 2007-07-04 09:07:29.250 185 124641.77 -165430.33-70450.88 88888.00 2007-07-04 09:07:29.375 185 85412.98 -201475.12-67174.07 88888.00 2007-07-04 09:07:29.500 185 83774.57 -199836.73-70450.88 88888.00 2007-07-04 09:07:29.625 185 83774.57 -203113.52-73727.68 88888.00 2007-07-04 09:07:29.750 185 85412.98 -204751.92-81919.68 88888.00 2007-07-04 09:07:29.875 185 82136.18 -204751.92-80281.27 88888.00 2007-07-04 09:07:30.000 185 -92543.82 -203475.2021632.83 88888.00 2007-07-04 09:07:30.125 185 -92539.52 6562.07 -206802.2788888.00 2007-07-04 09:07:30.250 185 124654.57 -165430.33-78642.88 88888.00 2007-07-04 09:07:30.375 185 83774.57 -208028.73-80281.27 88888.00 2007-07-04 09:07:30.500 185 82136.18 -208028.73-86834.88 88888.00 2007-07-04 09:07:30.625 185 82136.18 -206390.33-85196.48 88888.00 2007-07-04 09:07:30.750 185 82136.18 -204751.92-80281.27 88888.00 2007-07-04 09:07:30.875 185 83774.57 -203113.52-80281.27 88888.00 2007-07-04 09:07:31.000 185 -92556.62 -203494.4021607.22 88888.00 2007-07-04 09:07:31.125 185 -92565.40 6562.07 -206802.2588888.00 2007-07-04 09:07:31.250 185 124660.98 -162153.52-88473.27 88888.00 2007-07-04 09:07:31.375 185 75582.57 208124.88 -88473.27 88888.00 2007-07-04 09:07:31.500 185 77220.98 -209667.12-86834.88 88888.00 2007-07-04 09:07:31.625 185 77220.98 -209667.12-80281.27 88888.00 2007-07-04 09:07:31.750 185 80497.77 208124.88 -81919.68 88888.00 2007-07-04 09:07:31.875 185 80497.77 -209667.12-85196.48 88888.00 2007-07-04 09:07:32.000 185 -92569.43 -203488.0021620.03 88888.00 2007-07-04 09:07:32.125 185 -92565.35 6562.07 -206802.2388888.00 2007-07-04 09:07:32.250 185 124660.98 -165430.33-83558.07 88888.00 2007-07-04 09:07:32.375 185 80497.77 208124.88 -86834.88 88888.00 2007-07-04 09:07:32.500 185 80497.77 206486.48 -91750.07 88888.00 2007-07-04 09:07:32.625 185 77220.98 206486.48 -88473.27 88888.00 2007-07-04 09:07:32.750 185 75582.57 203209.67 -86834.88 88888.00 2007-07-04 09:07:32.875 185 78859.38 204848.08 -86834.88 88888.00 2007-07-04 09:07:33.000 185 -92588.62 -203545.6021607.22 88888.00 2007-07-04 09:07:33.125 185 -92597.00 6562.07 -206802.2088888.00 2007-07-04 09:07:33.250 185 124648.18 -162153.52-96665.27 88888.00 2007-07-04 09:07:33.375 185 78859.38 201571.27 -96665.27 88888.00 2007-07-04 09:07:33.500 185 77220.98 201571.27 -98303.68 88888.00 2007-07-04 09:07:33.625 185 72305.77 198294.48 -95026.88 88888.00 2007-07-04 09:07:33.750 185 77220.98 199932.88 -99942.07 88888.00 2007-07-04 09:07:33.875 185 78859.38 201571.27 -104857.2788888.00 2007-07-04 09:07:34.000 185 -92607.82 -203571.2021575.22 88888.00 2007-07-04 09:07:34.125 185 -92609.60 6562.07 -206802.1788888.00 2007-07-04 09:07:34.250 185 124673.77 -160515.12-99942.07 88888.00 2007-07-04 09:07:34.375 185 72305.77 199932.88 -101580.4888888.00 2007-07-04 09:07:34.500 185 77220.98 198294.48 -108134.0788888.00 2007-07-04 09:07:34.625 185 75582.57 198294.48 -109772.4888888.00 2007-07-04 09:07:34.750 185 73944.18 199932.88 -104857.2788888.00 2007-07-04 09:07:34.875 185 77220.98 201571.27 -101580.4888888.00 2007-07-04 09:07:35.000 185 -92620.62 -203590.4021575.22 88888.00 2007-07-04 09:07:35.125 185 -92616.25 6562.07 -206802.1588888.00 2007-07-04 09:07:35.250 185 124660.98 -165430.33-114687.6888888.00 2007-07-04 09:07:35.375 185 70667.38 196656.08 -117964.4888888.00 2007-07-04 09:07:35.500 185 69028.98 195017.67 -117964.4888888.00 2007-07-04 09:07:35.625 185 64113.78 193379.27 -111410.8888888.00 2007-07-04 09:07:35.750 185 65752.18 193379.27 -109772.4888888.00 2007-07-04 09:07:35.875 185 67390.57 195017.67 -114687.6888888.00 2007-07-04 09:07:36.000 185 -92633.43 -203628.8021556.03 88888.00 2007-07-04 09:07:36.125 185 -92628.98 6562.07 -206802.1288888.00 2007-07-04 09:07:36.250 185 124648.18 -163791.92-119602.8888888.00 2007-07-04 09:07:36.375 185 67390.57 193379.27 -116326.0788888.00 2007-07-04 09:07:36.500 185 67390.57 195017.67 -114687.6888888.00 2007-07-04 09:07:36.625 185 67390.57 195017.67 -113049.2788888.00 2007-07-04 09:07:36.750 185 69028.98 193379.27 -117964.4888888.00 2007-07-04 09:07:36.875 185 67390.57 191740.88 -121241.2788888.00 2007-07-04 09:07:37.000 185 -92652.62 -203635.2021530.42 88888.00 2007-07-04 09:07:37.125 185 -92641.90 6562.07 -206802.1088888.00 2007-07-04 09:07:37.250 185 124648.18 -162153.52-117964.4888888.00 2007-07-04 09:07:37.375 185 62475.38 188464.08 -119602.8888888.00 2007-07-04 09:07:37.500 185 62475.38 188464.08 -116326.0788888.00 2007-07-04 09:07:37.625 185 60836.97 188464.08 -116326.0788888.00 2007-07-04 09:07:37.750 185 59198.57 188464.08 -119602.8888888.00 2007-07-04 09:07:37.875 185 59198.57 186825.67 -121241.2788888.00 2007-07-04 09:07:38.000 185 -92671.82 -203673.6021530.42 88888.00 2007-07-04 09:07:38.125 185 -92667.50 6562.07 -206802.0888888.00 2007-07-04 09:07:38.250 185 124660.98 -163791.92-127794.8888888.00 2007-07-04 09:07:38.375 185 62475.38 183548.88 -129433.2788888.00 2007-07-04 09:07:38.500 185 62475.38 183548.88 -131071.6888888.00 2007-07-04 09:07:38.625 185 60836.97 180272.08 -131071.6888888.00 2007-07-04 09:07:38.750 185 59198.57 180272.08 -132710.0888888.00 2007-07-04 09:07:38.875 185 64113.78 183548.88 -132710.0888888.00 2007-07-04 09:07:39.000 185 -92684.62 -203718.4021524.03 88888.00 2007-07-04 09:07:39.125 185 -92686.55 6562.07 -206802.0588888.00 2007-07-04 09:07:39.250 185 124654.57 -165430.33-142540.4888888.00 2007-07-04 09:07:39.375 185 57560.18 178633.67 -139263.6788888.00 2007-07-04 09:07:39.500 185 57560.18 176995.27 -137625.2788888.00 2007-07-04 09:07:39.625 185 57560.18 175356.88 -135986.8888888.00 2007-07-04 09:07:39.750 185 55921.78 173718.48 -134348.4888888.00 2007-07-04 09:07:39.875 185 59198.57 176995.27 -132710.0888888.00 2007-07-04 09:07:40.000 185 -92703.82 -203699.2021511.22 88888.00 2007-07-04 09:07:40.125 185 -92699.38 6562.07 -206802.0288888.00 2007-07-04 09:07:40.250 185 124660.98 -165430.33-140902.0888888.00 2007-07-04 09:07:40.375 185 55921.78 172080.08 -144178.8888888.00 2007-07-04 09:07:40.500 185 54283.38 173718.48 -144178.8888888.00 2007-07-04 09:07:40.625 185 54283.38 175356.88 -142540.4888888.00 2007-07-04 09:07:40.750 185 52644.97 173718.48 -137625.2788888.00 2007-07-04 09:07:40.875 185 54283.38 173718.48 -142540.4888888.00 2007-07-04 09:07:41.000 185 -92716.62 -203756.8021504.83 88888.00 2007-07-04 09:07:41.125 185 -92718.48 6562.07 -206802.0088888.00 2007-07-04 09:07:41.250 185 124654.57 -168707.12-152370.8888888.00 2007-07-04 09:07:41.375 185 51006.57 168803.27 -152370.8888888.00 2007-07-04 09:07:41.500 185 51006.57 168803.27 -152370.8888888.00 2007-07-04 09:07:41.625 185 49368.18 168803.27 -147455.6788888.00 2007-07-04 09:07:41.750 185 52644.97 167164.88 -147455.6788888.00 2007-07-04 09:07:41.875 185 51006.57 165526.48 -145817.2788888.00 2007-07-04 09:07:42.000 185 -92742.23 -203756.8021492.03 88888.00 2007-07-04 09:07:42.125 185 -92744.90 6562.07 -206801.9888888.00 2007-07-04 09:07:42.250 185 124654.57 -165430.33-154009.2788888.00 2007-07-04 09:07:42.375 185 49368.18 163888.08 -154009.2788888.00 2007-07-04 09:07:42.500 185 49368.18 163888.08 -157286.0888888.00 2007-07-04 09:07:42.625 185 46091.38 162249.67 -157286.0888888.00 2007-07-04 09:07:42.750 185 44452.97 160611.27 -157286.0888888.00 2007-07-04 09:07:42.875 185 47729.78 162249.67 -157286.0888888.00 2007-07-04 09:07:43.000 185 -92755.02 -203782.4021485.62 88888.00 2007-07-04 09:07:43.125 185 -92738.52 6562.07 -206801.9588888.00 2007-07-04 09:07:43.250 185 124648.18 -160515.12-160562.8888888.00 2007-07-04 09:07:43.375 185 49368.18 162249.67 -158924.4888888.00 2007-07-04 09:07:43.500 185 47729.78 162249.67 -158924.4888888.00 2007-07-04 09:07:43.625 185 47729.78 162249.67 -158924.4888888.00 2007-07-04 09:07:43.750 185 46091.38 162249.67 -162201.2788888.00 2007-07-04 09:07:43.875 185 46091.38 160611.27 -158924.4888888.00 2007-07-04 09:07:44.000 185 -92767.82 -203782.4021460.03 88888.00 2007-07-04 09:07:44.125 185 -92770.35 6562.07 -206801.9288888.00 2007-07-04 09:07:44.250 185 124654.57 -163791.92-158924.4888888.00 2007-07-04 09:07:44.375 185 44452.97 157334.48 -160562.8888888.00 2007-07-04 09:07:44.500 185 46091.38 157334.48 -167116.4888888.00 2007-07-04 09:07:44.625 185 41176.18 155696.08 -163839.6788888.00 2007-07-04 09:07:44.750 185 44452.97 157334.48 -160562.8888888.00 2007-07-04 09:07:44.875 185 46091.38 157334.48 -163839.6788888.00 2007-07-04 09:07:45.000 185 -92780.62 -203820.8021466.42 88888.00 2007-07-04 09:07:45.125 185 -92783.12 6562.07 -206801.9088888.00 2007-07-04 09:07:45.250 185 124673.77 -165430.33-168754.8888888.00 2007-07-04 09:07:45.375 185 41176.18 154057.67 -173670.0888888.00 2007-07-04 09:07:45.500 185 44452.97 155696.08 -176946.8888888.00 2007-07-04 09:07:45.625 185 41176.18 152419.27 -175308.4888888.00 2007-07-04 09:07:45.750 185 41176.18 152419.27 -172031.6788888.00 2007-07-04 09:07:45.875 185 41176.18 152419.27 -172031.6788888.00 2007-07-04 09:07:46.000 185 -92812.62 -203852.8021440.83 88888.00 2007-07-04 09:07:46.125 185 -92802.18 6562.07 -206801.8888888.00 2007-07-04 09:07:46.250 185 124648.18 -163791.92-180223.6788888.00 2007-07-04 09:07:46.375 185 36260.97 149142.48 -183500.4888888.00 2007-07-04 09:07:46.500 185 36260.97 149142.48 -183500.4888888.00 2007-07-04 09:07:46.625 185 37899.38 147504.08 -185138.8888888.00 2007-07-04 09:07:46.750 185 36260.97 145865.67 -181862.0888888.00 2007-07-04 09:07:46.875 185 37899.38 149142.48 -183500.4888888.00 2007-07-04 09:07:47.000 185 -92819.02 -203884.8021453.62 88888.00 2007-07-04 09:07:47.125 185 -92808.32 6562.07 -206801.8588888.00 2007-07-04 09:07:47.250 185 124654.57 -163791.92-183500.4888888.00 2007-07-04 09:07:47.375 185 41176.18 147504.08 -190054.0888888.00 2007-07-04 09:07:47.500 185 39537.78 145865.67 -191692.4888888.00 2007-07-04 09:07:47.625 185 37899.38 145865.67 -188415.6788888.00 2007-07-04 09:07:47.750 185 39537.78 144227.27 -191692.4888888.00 2007-07-04 09:07:47.875 185 37899.38 142588.88 -193330.8888888.00 2007-07-04 09:07:48.000 185 -92838.23 -203929.6021434.42 88888.00 2007-07-04 09:07:48.125 185 -92833.90 6562.07 -206801.8388888.00 2007-07-04 09:07:48.250 185 124667.38 -158876.73-196607.6788888.00 2007-07-04 09:07:48.375 185 36260.97 139312.08 -198246.0888888.00 2007-07-04 09:07:48.500 185 34622.57 137673.67 -198246.0888888.00 2007-07-04 09:07:48.625 185 32984.18 137673.67 -191692.4888888.00 2007-07-04 09:07:48.750 185 36260.97 137673.67 -190054.0888888.00 2007-07-04 09:07:48.875 185 36260.97 136035.27 -191692.4888888.00 2007-07-04 09:07:49.000 185 -92851.02 -203942.4021434.42 88888.00 2007-07-04 09:07:49.125 185 -92840.48 6562.07 -206801.8088888.00 2007-07-04 09:07:49.250 185 124654.57 -163791.92-196607.6788888.00 2007-07-04 09:07:49.375 185 36260.97 137673.67 -194969.2788888.00 2007-07-04 09:07:49.500 185 32984.18 136035.27 -196607.6788888.00 2007-07-04 09:07:49.625 185 31345.78 132758.48 -198246.0888888.00 2007-07-04 09:07:49.750 185 31345.78 131120.08 -199884.4888888.00 2007-07-04 09:07:49.875 185 32984.18 131120.08 -199884.4888888.00 2007-07-04 09:07:50.000 185 -92876.62 -203923.2021428.03 88888.00 2007-07-04 09:07:50.125 185 -92872.80 6562.07 -206801.7788888.00 2007-07-04 09:07:50.250 185 124641.77 -167068.73-198246.0888888.00 2007-07-04 09:07:50.375 185 31345.78 129481.68 -203161.2788888.00 2007-07-04 09:07:50.500 185 31345.78 131120.08 -203161.2788888.00 2007-07-04 09:07:50.625 185 29707.38 129481.68 -199884.4888888.00 2007-07-04 09:07:50.750 185 32984.18 127843.27 -196607.6788888.00 2007-07-04 09:07:50.875 185 28068.97 124566.48 -198246.0888888.00 2007-07-04 09:07:51.000 185 -92895.82 -203955.2021421.62 88888.00 2007-07-04 09:07:51.125 185 -92891.35 6562.07 -206801.7588888.00 2007-07-04 09:07:51.250 185 124654.57 -163791.92-206438.0888888.00 2007-07-04 09:07:51.375 185 29707.38 126204.88 -209714.8888888.00 2007-07-04 09:07:51.500 185 29707.38 127843.27 -209714.8888888.00 2007-07-04 09:07:51.625 185 29707.38 127843.27 -204799.6788888.00 2007-07-04 09:07:51.750 185 31345.78 129481.68 -204799.6788888.00 2007-07-04 09:07:51.875 185 29707.38 126204.88 206438.73 88888.00 2007-07-04 09:07:52.000 185 -92908.62 -204012.8021396.03 88888.00 2007-07-04 09:07:52.125 185 -92900.38 6562.07 -206801.7388888.00 2007-07-04 09:07:52.250 185 124654.57 -163791.92203161.92 88888.00 2007-07-04 09:07:52.375 185 28068.97 122928.07 203161.92 88888.00 2007-07-04 09:07:52.500 185 29707.38 122928.07 208077.12 88888.00 2007-07-04 09:07:52.625 185 28068.97 122928.07 208077.12 88888.00 2007-07-04 09:07:52.750 185 24792.17 121289.68 208077.12 88888.00 2007-07-04 09:07:52.875 185 28068.97 121289.68 203161.92 88888.00 2007-07-04 09:07:53.000 185 -92927.82 -204012.8021402.42 88888.00 2007-07-04 09:07:53.125 185 -92923.57 6562.07 -206801.7088888.00 2007-07-04 09:07:53.250 185 124667.38 -168707.12201523.52 88888.00 2007-07-04 09:07:53.375 185 26430.58 118012.88 203161.92 88888.00 2007-07-04 09:07:53.500 185 24792.17 119651.27 199885.12 88888.00 2007-07-04 09:07:53.625 185 23153.78 119651.27 201523.52 88888.00 2007-07-04 09:07:53.750 185 21515.38 118012.88 198246.73 88888.00 2007-07-04 09:07:53.875 185 18238.58 118012.88 199885.12 88888.00 2007-07-04 09:07:54.000 185 -92934.23 -204032.0021376.83 88888.00 2007-07-04 09:07:54.125 185 -92942.45 6562.07 -206801.6788888.00 2007-07-04 09:07:54.250 185 124660.98 -168707.12194969.92 88888.00 2007-07-04 09:07:54.375 185 18238.58 111459.27 193331.52 88888.00 2007-07-04 09:07:54.500 185 21515.38 111459.27 190054.73 88888.00 2007-07-04 09:07:54.625 185 24792.17 113097.68 190054.73 88888.00 2007-07-04 09:07:54.750 185 21515.38 111459.27 191693.12 88888.00 2007-07-04 09:07:54.875 185 19876.97 108182.48 196608.33 88888.00 2007-07-04 09:07:55.000 185 -92966.23 -204044.8021357.62 88888.00 2007-07-04 09:07:55.125 185 -92962.05 6562.07 -206801.6588888.00 2007-07-04 09:07:55.250 185 124660.98 -163791.92188416.33 88888.00 2007-07-04 09:07:55.375 185 11684.98 106544.07 190054.73 88888.00 2007-07-04 09:07:55.500 185 11684.98 108182.48 191693.12 88888.00 2007-07-04 09:07:55.625 185 16600.17 109820.88 194969.92 88888.00 2007-07-04 09:07:55.750 185 14961.77 108182.48 191693.12 88888.00 2007-07-04 09:07:55.875 185 18238.58 108182.48 190054.73 88888.00 2007-07-04 09:07:56.000 185 -92972.62 -204070.4021344.83 88888.00 2007-07-04 09:07:56.125 185 -92975.12 6562.07 -206801.6288888.00 2007-07-04 09:07:56.250 185 124654.57 -167068.73188416.33 88888.00 2007-07-04 09:07:56.375 185 11684.98 104905.68 190054.73 88888.00 2007-07-04 09:07:56.500 185 13323.38 104905.68 183501.12 88888.00 2007-07-04 09:07:56.625 185 11684.98 101628.88 186777.92 88888.00 2007-07-04 09:07:56.750 185 11684.98 99990.48 186777.92 88888.00 2007-07-04 09:07:56.875 185 8408.17 96713.68 186777.92 88888.00 2007-07-04 09:07:57.000 185 -92991.82 -204083.2021351.22 88888.00 2007-07-04 09:07:57.125 185 -93000.77 6562.07 -206801.6088888.00 2007-07-04 09:07:57.250 185 124660.98 -165430.33180224.33 88888.00 2007-07-04 09:07:57.375 185 10046.58 96713.68 178585.92 88888.00 2007-07-04 09:07:57.500 185 8408.17 96713.68 175309.12 88888.00 2007-07-04 09:07:57.625 185 6769.77 96713.68 170393.92 88888.00 2007-07-04 09:07:57.750 185 5131.38 96713.68 172032.33 88888.00 2007-07-04 09:07:57.875 185 6769.77 98352.07 178585.92 88888.00 2007-07-04 09:07:58.000 185 -93017.43 -204089.6021338.42 88888.00 2007-07-04 09:07:58.125 185 -93018.65 6562.07 -206801.5888888.00 2007-07-04 09:07:58.250 185 124667.38 -163791.92178585.92 88888.00 2007-07-04 09:07:58.375 185 8408.17 93436.88 175309.12 88888.00 2007-07-04 09:07:58.500 185 5131.38 95075.27 178585.92 88888.00 2007-07-04 09:07:58.625 185 5131.38 93436.88 181862.73 88888.00 2007-07-04 09:07:58.750 185 5131.38 93436.88 175309.12 88888.00 2007-07-04 09:07:58.875 185 1854.58 91798.48 172032.33 88888.00 2007-07-04 09:07:59.000 185 -93030.23 -204102.4021312.83 88888.00 2007-07-04 09:07:59.125 185 -93037.62 6562.07 -206801.5588888.00 2007-07-04 09:07:59.250 185 124660.98 -165430.33180224.33 88888.00 2007-07-04 09:07:59.375 185 5131.38 88521.68 178585.92 88888.00 2007-07-04 09:07:59.500 185 3492.97 88521.68 175309.10 88888.00 2007-07-04 09:07:59.625 185 -1422.22 88521.68 168755.50 88888.00 2007-07-04 09:07:59.750 185 -1422.22 88521.68 165478.73 88888.00 2007-07-04 09:07:59.875 185 1854.58 86883.27 165478.73 88888.00 2007-07-04 09:08:00.000 185 -93049.43 -204160.0021287.22 88888.00 2007-07-04 09:08:00.125 185 -93057.00 6562.07 -206801.5288888.00 2007-07-04 09:08:00.250 185 124660.98 -165430.33160563.50 88888.00 2007-07-04 09:08:00.375 185 -4699.02 81968.07 163840.30 88888.00 2007-07-04 09:08:00.500 185 -6337.43 81968.07 163840.30 88888.00 2007-07-04 09:08:00.625 185 -9614.23 81968.07 170393.90 88888.00 2007-07-04 09:08:00.750 185 -4699.02 81968.07 170393.90 88888.00 2007-07-04 09:08:00.875 185 -4699.02 81968.07 163840.30 88888.00 2007-07-04 09:08:01.000 185 -93055.82 -204166.4021293.62 88888.00 2007-07-04 09:08:01.125 185 -93063.48 6562.07 -206801.5088888.00 2007-07-04 09:08:01.250 185 124660.98 -163791.92163840.30 88888.00 2007-07-04 09:08:01.375 185 -1422.22 78691.27 162201.90 88888.00 2007-07-04 09:08:01.500 185 -3060.62 80329.68 160563.50 88888.00 2007-07-04 09:08:01.625 185 -4699.02 80329.68 157286.70 88888.00 2007-07-04 09:08:01.750 185 -7975.82 78691.27 154009.90 88888.00 2007-07-04 09:08:01.875 185 -11252.62 78691.27 155648.30 88888.00 2007-07-04 09:08:02.000 185 -93075.02 -204179.2021261.62 88888.00 2007-07-04 09:08:02.125 185 -93069.30 6562.07 -206801.4888888.00 2007-07-04 09:08:02.250 185 124648.18 -160515.12152371.50 88888.00 2007-07-04 09:08:02.375 185 -9614.23 78691.27 150733.10 88888.00 2007-07-04 09:08:02.500 185 -12891.02 77052.88 149094.70 88888.00 2007-07-04 09:08:02.625 185 -14529.42 75414.48 152371.50 88888.00 2007-07-04 09:08:02.750 185 -9614.23 75414.48 157286.70 88888.00 2007-07-04 09:08:02.875 185 -7975.82 73776.07 154009.90 88888.00 2007-07-04 09:08:03.000 185 -93107.02 -204192.0021255.22 88888.00 2007-07-04 09:08:03.125 185 -93101.00 6562.07 -206801.4588888.00 2007-07-04 09:08:03.250 185 124654.57 -160515.12158925.10 88888.00 2007-07-04 09:08:03.375 185 -11252.62 70499.27 158925.10 88888.00 2007-07-04 09:08:03.500 185 -11252.62 72137.68 154009.90 88888.00 2007-07-04 09:08:03.625 185 -12891.02 70499.27 157286.70 88888.00 2007-07-04 09:08:03.750 185 -11252.62 68860.88 158925.10 88888.00 2007-07-04 09:08:03.875 185 -12891.02 68860.88 154009.90 88888.00 2007-07-04 09:08:04.000 185 -93113.43 -204198.4021248.83 88888.00 2007-07-04 09:08:04.125 185 -93127.35 6562.07 -206801.4288888.00 2007-07-04 09:08:04.250 185 124648.18 -162153.52150733.10 88888.00 2007-07-04 09:08:04.375 185 -14529.42 63945.68 147456.30 88888.00 2007-07-04 09:08:04.500 185 -17806.22 63945.68 150733.10 88888.00 2007-07-04 09:08:04.625 185 -17806.22 63945.68 152371.50 88888.00 2007-07-04 09:08:04.750 185 -16167.83 62307.28 154009.90 88888.00 2007-07-04 09:08:04.875 185 -12891.02 63945.68 150733.10 88888.00 2007-07-04 09:08:05.000 185 -93145.43 -204236.8021216.83 88888.00 2007-07-04 09:08:05.125 185 -93140.25 6562.07 -206801.4088888.00 2007-07-04 09:08:05.250 185 124641.77 -162153.52142541.10 88888.00 2007-07-04 09:08:05.375 185 -17806.22 59030.47 147456.30 88888.00 2007-07-04 09:08:05.500 185 -16167.83 59030.47 144179.50 88888.00 2007-07-04 09:08:05.625 185 -21083.03 57392.07 142541.10 88888.00 2007-07-04 09:08:05.750 185 -19444.62 57392.07 140902.70 88888.00 2007-07-04 09:08:05.875 185 -19444.62 55753.68 142541.10 88888.00 2007-07-04 09:08:06.000 185 -93183.82 -204249.6021204.03 88888.00 2007-07-04 09:08:06.125 185 -93172.20 6562.07 -206801.3888888.00 2007-07-04 09:08:06.250 185 124654.57 -162153.52142541.10 88888.00 2007-07-04 09:08:06.375 185 -22721.42 54115.28 145817.90 88888.00 2007-07-04 09:08:06.500 185 -21083.03 57392.07 144179.50 88888.00 2007-07-04 09:08:06.625 185 -21083.03 55753.68 149094.70 88888.00 2007-07-04 09:08:06.750 185 -22721.42 52476.88 149094.70 88888.00 2007-07-04 09:08:06.875 185 -27636.62 52476.88 144179.50 88888.00 2007-07-04 09:08:07.000 185 -93183.82 -204249.6021216.83 88888.00 2007-07-04 09:08:07.125 185 -93177.62 6562.07 -206801.3588888.00 2007-07-04 09:08:07.250 185 124660.98 -162153.52144179.50 88888.00 2007-07-04 09:08:07.375 185 -22721.42 50838.47 142541.10 88888.00 2007-07-04 09:08:07.500 185 -27636.62 50838.47 137625.90 88888.00 2007-07-04 09:08:07.625 185 -27636.62 50838.47 139264.30 88888.00 2007-07-04 09:08:07.750 185 -25998.22 49200.07 140902.70 88888.00 2007-07-04 09:08:07.875 185 -24359.83 49200.07 131072.30 88888.00 2007-07-04 09:08:08.000 185 -93203.02 -204281.6021178.42 88888.00 2007-07-04 09:08:08.125 185 -93198.15 6562.07 -206801.3388888.00 2007-07-04 09:08:08.250 185 124648.18 -168707.12132710.70 88888.00 2007-07-04 09:08:08.375 185 -27636.62 45923.28 135987.50 88888.00 2007-07-04 09:08:08.500 185 -27636.62 45923.28 134349.10 88888.00 2007-07-04 09:08:08.625 185 -30913.42 47561.68 135987.50 88888.00 2007-07-04 09:08:08.750 185 -30913.42 45923.28 137625.90 88888.00 2007-07-04 09:08:08.875 185 -30913.42 49200.07 137625.90 88888.00 2007-07-04 09:08:09.000 185 -93209.43 -204307.2021184.83 88888.00 2007-07-04 09:08:09.125 185 -93211.15 6562.07 -206801.3088888.00 2007-07-04 09:08:09.250 185 124648.18 -163791.92127795.50 88888.00 2007-07-04 09:08:09.375 185 -29275.03 41008.07 127795.50 88888.00 2007-07-04 09:08:09.500 185 -34190.22 42646.47 127795.50 88888.00 2007-07-04 09:08:09.625 185 -32551.83 44284.88 126157.10 88888.00 2007-07-04 09:08:09.750 185 -34190.22 41008.07 129433.90 88888.00 2007-07-04 09:08:09.875 185 -32551.83 41008.07 131072.30 88888.00 2007-07-04 09:08:10.000 185 -93235.02 -204288.0021172.03 88888.00 2007-07-04 09:08:10.125 185 -93229.75 6562.07 -206801.2788888.00 2007-07-04 09:08:10.250 185 124648.18 -163791.92126157.10 88888.00 2007-07-04 09:08:10.375 185 -35828.62 36092.88 121241.90 88888.00 2007-07-04 09:08:10.500 185 -35828.62 36092.88 117965.10 88888.00 2007-07-04 09:08:10.625 185 -35828.62 36092.88 124518.70 88888.00 2007-07-04 09:08:10.750 185 -34190.22 34454.47 127795.50 88888.00 2007-07-04 09:08:10.875 185 -32551.83 34454.47 121241.90 88888.00 2007-07-04 09:08:11.000 185 -93254.23 -204332.8021172.03 88888.00 2007-07-04 09:08:11.125 185 -93249.18 6562.07 -206801.2588888.00 2007-07-04 09:08:11.250 185 124654.57 -163791.92126157.10 88888.00 2007-07-04 09:08:11.375 185 -34190.22 32816.07 126157.10 88888.00 2007-07-04 09:08:11.500 185 -34190.22 34454.47 119603.50 88888.00 2007-07-04 09:08:11.625 185 -37467.03 29539.28 116326.70 88888.00 2007-07-04 09:08:11.750 185 -39105.43 26262.47 116326.70 88888.00 2007-07-04 09:08:11.875 185 -37467.03 26262.47 122880.30 88888.00 2007-07-04 09:08:12.000 185 -93273.43 -204320.0021152.83 88888.00 2007-07-04 09:08:12.125 185 -93280.95 6562.07 -206801.2388888.00 2007-07-04 09:08:12.250 185 124667.38 -163791.92124518.70 88888.00 2007-07-04 09:08:12.375 185 -37467.03 26262.47 126157.10 88888.00 2007-07-04 09:08:12.500 185 -35828.62 27900.88 127795.50 88888.00 2007-07-04 09:08:12.625 185 -37467.03 31177.67 129433.90 88888.00 2007-07-04 09:08:12.750 185 -35828.62 29539.28 119603.50 88888.00 2007-07-04 09:08:12.875 185 -39105.43 26262.47 117965.10 88888.00 2007-07-04 09:08:13.000 185 -93299.02 -204345.6021146.42 88888.00 2007-07-04 09:08:13.125 185 -93294.12 6562.07 -206801.2088888.00 2007-07-04 09:08:13.250 185 124654.57 -165430.33116326.70 88888.00 2007-07-04 09:08:13.375 185 -42382.22 21347.28 111411.50 88888.00 2007-07-04 09:08:13.500 185 -50574.22 19708.88 116326.70 88888.00 2007-07-04 09:08:13.625 185 -44020.62 21347.28 122880.30 88888.00 2007-07-04 09:08:13.750 185 -40743.82 19708.88 124518.70 88888.00 2007-07-04 09:08:13.875 185 -42382.22 19708.88 119603.50 88888.00 2007-07-04 09:08:14.000 185 -93311.82 -204352.0021133.62 88888.00 2007-07-04 09:08:14.125 185 -93319.80 6562.07 -206801.1788888.00 2007-07-04 09:08:14.250 185 124660.98 -163791.92113049.90 88888.00 2007-07-04 09:08:14.375 185 -44020.62 18070.47 114688.30 88888.00 2007-07-04 09:08:14.500 185 -39105.43 19708.88 113049.90 88888.00 2007-07-04 09:08:14.625 185 -37467.03 18070.47 111411.50 88888.00 2007-07-04 09:08:14.750 185 -35828.62 14793.67 114688.30 88888.00 2007-07-04 09:08:14.875 185 -39105.43 14793.67 116326.70 88888.00 2007-07-04 09:08:15.000 185 -93337.43 -204345.6021133.62 88888.00 2007-07-04 09:08:15.125 185 -93332.80 6562.07 -206801.1588888.00 2007-07-04 09:08:15.250 185 124654.57 -168707.12117965.10 88888.00 2007-07-04 09:08:15.375 185 -44020.62 11516.88 117965.10 88888.00 2007-07-04 09:08:15.500 185 -44020.62 9878.48 119603.50 88888.00 2007-07-04 09:08:15.625 185 -45659.03 9878.48 122880.30 88888.00 2007-07-04 09:08:15.750 185 -44020.62 9878.48 119603.50 88888.00 2007-07-04 09:08:15.875 185 -44020.62 11516.88 117965.10 88888.00 2007-07-04 09:08:16.000 185 -93343.82 -204339.2021127.22 88888.00 2007-07-04 09:08:16.125 185 -93339.12 6562.07 -206801.1288888.00 2007-07-04 09:08:16.250 185 124648.18 -160515.12119603.50 88888.00 2007-07-04 09:08:16.375 185 -45659.03 9878.48 116326.70 88888.00 2007-07-04 09:08:16.500 185 -47297.43 6601.68 117965.10 88888.00 2007-07-04 09:08:16.625 185 -48935.82 6601.68 113049.90 88888.00 2007-07-04 09:08:16.750 185 -47297.43 4963.27 114688.30 88888.00 2007-07-04 09:08:16.875 185 -47297.43 6601.68 121241.90 88888.00 2007-07-04 09:08:17.000 185 -93363.02 -204345.6021101.62 88888.00 2007-07-04 09:08:17.125 185 -93377.60 6562.07 -206801.1088888.00 2007-07-04 09:08:17.250 185 124648.18 -165430.33116326.70 88888.00 2007-07-04 09:08:17.375 185 -47297.43 1686.47 116326.70 88888.00 2007-07-04 09:08:17.500 185 -44020.62 1686.47 114688.30 88888.00 2007-07-04 09:08:17.625 185 -45659.03 48.08 116326.70 88888.00 2007-07-04 09:08:17.750 185 -45659.05 -1590.33 116326.70 88888.00 2007-07-04 09:08:17.875 185 -45659.05 -3228.72 114688.30 88888.00 2007-07-04 09:08:18.000 185 -93395.02 -204352.0021120.83 88888.00 2007-07-04 09:08:18.125 185 -93390.23 6562.07 -206801.0888888.00 2007-07-04 09:08:18.250 185 124641.77 -168707.12114688.30 88888.00 2007-07-04 09:08:18.375 185 -42382.25 -3228.72 117965.10 88888.00 2007-07-04 09:08:18.500 185 -40743.85 -3228.72 121241.90 88888.00 2007-07-04 09:08:18.625 185 -44020.65 -3228.72 121241.90 88888.00 2007-07-04 09:08:18.750 185 -48935.85 -6505.52 114688.30 88888.00 2007-07-04 09:08:18.875 185 -48935.85 -6505.52 113049.90 88888.00 2007-07-04 09:08:19.000 185 -93401.43 -204358.4021095.22 88888.00 2007-07-04 09:08:19.125 185 -93402.98 6562.07 -206801.0588888.00 2007-07-04 09:08:19.250 185 124660.98 -158876.73109773.10 88888.00 2007-07-04 09:08:19.375 185 -55489.45 -6505.52 108134.70 88888.00 2007-07-04 09:08:19.500 185 -50574.25 -6505.52 108134.70 88888.00 2007-07-04 09:08:19.625 185 -47297.45 -6505.52 109773.10 88888.00 2007-07-04 09:08:19.750 185 -47297.45 -6505.52 104857.90 88888.00 2007-07-04 09:08:19.875 185 -50574.25 -8143.93 101581.10 88888.00 2007-07-04 09:08:20.000 185 -93420.62 -204390.4021108.03 88888.00 2007-07-04 09:08:20.125 185 -93424.00 6562.07 -206801.0288888.00 2007-07-04 09:08:20.250 185 124648.18 -162153.5298304.30 88888.00 2007-07-04 09:08:20.375 185 -48935.85 -11420.73 96665.90 88888.00 2007-07-04 09:08:20.500 185 -48935.85 -9782.33 96665.90 88888.00 2007-07-04 09:08:20.625 185 -50574.25 -11420.73 99942.70 88888.00 2007-07-04 09:08:20.750 185 -52212.65 -13059.12 95027.50 88888.00 2007-07-04 09:08:20.875 185 -52212.65 -11420.73 96665.90 88888.00 2007-07-04 09:08:21.000 185 -93439.82 -204416.0021108.03 88888.00 2007-07-04 09:08:21.125 185 -93441.32 6562.07 -206801.0088888.00 2007-07-04 09:08:21.250 185 124641.77 -160515.1299942.70 88888.00 2007-07-04 09:08:21.375 185 -48935.85 -11420.73 98304.30 88888.00 2007-07-04 09:08:21.500 185 -53851.05 -11420.73 91750.70 88888.00 2007-07-04 09:08:21.625 185 -55489.45 -14697.52 86835.50 88888.00 2007-07-04 09:08:21.750 185 -55489.45 -16335.92 83558.70 88888.00 2007-07-04 09:08:21.875 185 -55489.45 -16335.92 88473.90 88888.00 2007-07-04 09:08:22.000 185 -93459.02 -204460.8021095.22 88888.00 2007-07-04 09:08:22.125 185 -93459.55 6562.07 -206800.9888888.00 2007-07-04 09:08:22.250 185 124654.57 -165430.3381920.30 88888.00 2007-07-04 09:08:22.375 185 -55489.45 -21251.12 86835.50 88888.00 2007-07-04 09:08:22.500 185 -55489.45 -21251.12 90112.30 88888.00 2007-07-04 09:08:22.625 185 -58766.25 -21251.12 93389.10 88888.00 2007-07-04 09:08:22.750 185 -58766.25 -22889.53 90112.30 88888.00 2007-07-04 09:08:22.875 185 -53851.05 -21251.12 88473.90 88888.00 2007-07-04 09:08:23.000 185 -93478.23 -204467.2021082.42 88888.00 2007-07-04 09:08:23.125 185 -93467.05 6562.07 -206800.9588888.00 2007-07-04 09:08:23.250 185 124667.38 -165430.3385197.10 88888.00 2007-07-04 09:08:23.375 185 -57127.85 -22889.53 88473.90 88888.00 2007-07-04 09:08:23.500 185 -53851.05 -19612.72 86835.50 88888.00 2007-07-04 09:08:23.625 185 -53851.05 -22889.53 90112.30 88888.00 2007-07-04 09:08:23.750 185 -53851.05 -22889.53 90112.30 88888.00 2007-07-04 09:08:23.875 185 -55489.45 -22889.53 86835.50 88888.00 2007-07-04 09:08:24.000 185 -93491.02 -204448.0021088.83 88888.00 2007-07-04 09:08:24.125 185 -93486.05 6562.07 -206800.9288888.00 2007-07-04 09:08:24.250 185 124660.98 -163791.9290112.30 88888.00 2007-07-04 09:08:24.375 185 -53851.05 -26166.33 85197.10 88888.00 2007-07-04 09:08:24.500 185 -55489.45 -26166.33 85197.10 88888.00 2007-07-04 09:08:24.625 185 -55489.45 -26166.33 85197.10 88888.00 2007-07-04 09:08:24.750 185 -52212.65 -26166.33 81920.30 88888.00 2007-07-04 09:08:24.875 185 -52212.65 -27804.72 83558.70 88888.00 2007-07-04 09:08:25.000 185 -93516.62 -204467.2021063.22 88888.00 2007-07-04 09:08:25.125 185 -93505.38 6562.07 -206800.9088888.00 2007-07-04 09:08:25.250 185 124660.98 -158876.7381920.30 88888.00 2007-07-04 09:08:25.375 185 -62043.05 -32719.92 73728.30 88888.00 2007-07-04 09:08:25.500 185 -58766.25 -31081.53 70451.50 88888.00 2007-07-04 09:08:25.625 185 -58766.25 -32719.92 70451.50 88888.00 2007-07-04 09:08:25.750 185 -60404.65 -34358.32 73728.30 88888.00 2007-07-04 09:08:25.875 185 -60404.65 -32719.92 77005.10 88888.00 2007-07-04 09:08:26.000 185 -93523.02 -204512.0021076.03 88888.00 2007-07-04 09:08:26.125 185 -93511.52 6562.07 -206800.8888888.00 2007-07-04 09:08:26.250 185 124641.77 -165430.3370451.50 88888.00 2007-07-04 09:08:26.375 185 -57127.85 -34358.32 70451.50 88888.00 2007-07-04 09:08:26.500 185 -58766.25 -35996.72 68813.10 88888.00 2007-07-04 09:08:26.625 185 -62043.05 -37635.12 72089.90 88888.00 2007-07-04 09:08:26.750 185 -63681.45 -35996.72 75366.70 88888.00 2007-07-04 09:08:26.875 185 -60404.65 -37635.12 77005.10 88888.00 2007-07-04 09:08:27.000 185 -93535.82 -204531.2021050.42 88888.00 2007-07-04 09:08:27.125 185 -93537.38 6562.07 -206800.8588888.00 2007-07-04 09:08:27.250 185 124648.18 -162153.5267174.70 88888.00 2007-07-04 09:08:27.375 185 -62043.05 -42550.32 70451.50 88888.00 2007-07-04 09:08:27.500 185 -58766.25 -39273.53 68813.10 88888.00 2007-07-04 09:08:27.625 185 -55489.45 -39273.53 70451.50 88888.00 2007-07-04 09:08:27.750 185 -57127.85 -39273.53 68813.10 88888.00 2007-07-04 09:08:27.875 185 -62043.05 -40911.93 72089.90 88888.00 2007-07-04 09:08:28.000 185 -93561.43 -204563.2021050.42 88888.00 2007-07-04 09:08:28.125 185 -93563.00 6562.07 -206800.8388888.00 2007-07-04 09:08:28.250 185 124660.98 -167068.7362259.50 88888.00 2007-07-04 09:08:28.375 185 -63681.45 -49103.93 67174.70 88888.00 2007-07-04 09:08:28.500 185 -65319.85 -47465.53 63897.90 88888.00 2007-07-04 09:08:28.625 185 -66958.25 -49103.93 60621.10 88888.00 2007-07-04 09:08:28.750 185 -65319.85 -47465.53 58982.70 88888.00 2007-07-04 09:08:28.875 185 -62043.05 -47465.53 62259.50 88888.00 2007-07-04 09:08:29.000 185 -93574.23 -204550.4021056.83 88888.00 2007-07-04 09:08:29.125 185 -93569.35 6562.07 -206800.8088888.00 2007-07-04 09:08:29.250 185 124648.18 -160515.1260621.10 88888.00 2007-07-04 09:08:29.375 185 -66958.25 -49103.93 62259.50 88888.00 2007-07-04 09:08:29.500 185 -68596.65 -49103.93 57344.30 88888.00 2007-07-04 09:08:29.625 185 -70235.05 -50742.32 62259.50 88888.00 2007-07-04 09:08:29.750 185 -65319.85 -49103.93 63897.90 88888.00 2007-07-04 09:08:29.875 185 -63681.45 -50742.32 60621.10 88888.00 2007-07-04 09:08:30.000 185 -93587.02 -204563.2021037.62 88888.00 2007-07-04 09:08:30.125 185 -93587.52 6562.07 -206800.7788888.00 2007-07-04 09:08:30.250 185 124654.57 -165430.3360621.10 88888.00 2007-07-04 09:08:30.375 185 -66958.25 -50742.32 63897.90 88888.00 2007-07-04 09:08:30.500 185 -65319.85 -50742.32 62259.50 88888.00 2007-07-04 09:08:30.625 185 -66958.25 -52380.72 60621.10 88888.00 2007-07-04 09:08:30.750 185 -70235.05 -55657.53 57344.30 88888.00 2007-07-04 09:08:30.875 185 -68596.65 -55657.53 58982.70 88888.00 2007-07-04 09:08:31.000 185 -93606.23 -204576.0021037.62 88888.00 2007-07-04 09:08:31.125 185 -93595.15 6562.07 -206800.7588888.00 2007-07-04 09:08:31.250 185 124654.57 -162153.5257344.30 88888.00 2007-07-04 09:08:31.375 185 -68596.65 -55657.53 52429.10 88888.00 2007-07-04 09:08:31.500 185 -73511.85 -57295.93 50790.70 88888.00 2007-07-04 09:08:31.625 185 -73511.85 -58934.32 54067.50 88888.00 2007-07-04 09:08:31.750 185 -70235.05 -58934.32 54067.50 88888.00 2007-07-04 09:08:31.875 185 -68596.65 -60572.72 52429.10 88888.00 2007-07-04 09:08:32.000 185 -93625.43 -204595.2021018.42 88888.00 2007-07-04 09:08:32.125 185 -93619.48 6562.07 -206800.7388888.00 2007-07-04 09:08:32.250 185 124660.98 -163791.9255705.90 88888.00 2007-07-04 09:08:32.375 185 -71873.45 -60572.72 55705.90 88888.00 2007-07-04 09:08:32.500 185 -70235.05 -58934.32 50790.70 88888.00 2007-07-04 09:08:32.625 185 -71873.45 -60572.72 49152.30 88888.00 2007-07-04 09:08:32.750 185 -70235.05 -60572.72 45875.50 88888.00 2007-07-04 09:08:32.875 185 -68596.65 -62211.12 49152.30 88888.00 2007-07-04 09:08:33.000 185 -93631.82 -204614.4021012.03 88888.00 2007-07-04 09:08:33.125 185 -93632.27 6562.07 -206800.7088888.00 2007-07-04 09:08:33.250 185 124660.98 -163791.9249152.30 88888.00 2007-07-04 09:08:33.375 185 -71873.45 -63849.53 49152.30 88888.00 2007-07-04 09:08:33.500 185 -70235.05 -63849.53 42598.70 88888.00 2007-07-04 09:08:33.625 185 -73511.85 -63849.53 42598.70 88888.00 2007-07-04 09:08:33.750 185 -71873.45 -65487.93 42598.70 88888.00 2007-07-04 09:08:33.875 185 -71873.45 -65487.93 42598.70 88888.00 2007-07-04 09:08:34.000 185 -93657.43 -204640.0021005.62 88888.00 2007-07-04 09:08:34.125 185 -93651.43 6562.07 -206800.6788888.00 2007-07-04 09:08:34.250 185 124654.57 -163791.9237683.50 88888.00 2007-07-04 09:08:34.375 185 -71873.45 -70403.12 36045.10 88888.00 2007-07-04 09:08:34.500 185 -68596.65 -67126.32 36045.10 88888.00 2007-07-04 09:08:34.625 185 -71873.45 -65487.93 39321.90 88888.00 2007-07-04 09:08:34.750 185 -71873.45 -68764.73 39321.90 88888.00 2007-07-04 09:08:34.875 185 -71873.45 -70403.12 36045.10 88888.00 2007-07-04 09:08:35.000 185 -93670.23 -204640.0021031.22 88888.00 2007-07-04 09:08:35.125 185 -93664.23 6562.07 -206800.6588888.00 2007-07-04 09:08:35.250 185 124667.38 -163791.9239321.90 88888.00 2007-07-04 09:08:35.375 185 -66958.25 -72041.52 37683.50 88888.00 2007-07-04 09:08:35.500 185 -71873.45 -72041.52 39321.90 88888.00 2007-07-04 09:08:35.625 185 -75150.25 -72041.52 40960.30 88888.00 2007-07-04 09:08:35.750 185 -73511.85 -75318.32 37683.50 88888.00 2007-07-04 09:08:35.875 185 -75150.25 -75318.32 32768.30 88888.00 2007-07-04 09:08:36.000 185 -93689.43 -204704.0020992.83 88888.00 2007-07-04 09:08:36.125 185 -93689.73 6562.07 -206800.6288888.00 2007-07-04 09:08:36.250 185 124641.77 -162153.5226214.70 88888.00 2007-07-04 09:08:36.375 185 -76788.65 -76956.73 31129.90 88888.00 2007-07-04 09:08:36.500 185 -71873.45 -73679.93 29491.50 88888.00 2007-07-04 09:08:36.625 185 -73511.85 -76956.73 31129.90 88888.00 2007-07-04 09:08:36.750 185 -76788.65 -80233.52 32768.30 88888.00 2007-07-04 09:08:36.875 185 -73511.85 -80233.52 31129.90 88888.00 2007-07-04 09:08:37.000 185 -93702.23 -204710.4020999.22 88888.00 2007-07-04 09:08:37.125 185 -93696.27 6562.07 -206800.6088888.00 2007-07-04 09:08:37.250 185 124654.57 -167068.7319661.10 88888.00 2007-07-04 09:08:37.375 185 -83342.25 -85148.73 26214.70 88888.00 2007-07-04 09:08:37.500 185 -81703.85 -85148.73 24576.30 88888.00 2007-07-04 09:08:37.625 185 -81703.85 -86787.12 22937.90 88888.00 2007-07-04 09:08:37.750 185 -76788.65 -86787.12 16384.30 88888.00 2007-07-04 09:08:37.875 185 -75150.25 -86787.12 13107.50 88888.00 2007-07-04 09:08:38.000 185 -93727.82 -204742.4020992.83 88888.00 2007-07-04 09:08:38.125 185 -93728.15 6562.07 -206800.5888888.00 2007-07-04 09:08:38.250 185 124648.18 -165430.3313107.50 88888.00 2007-07-04 09:08:38.375 185 -83342.25 -91702.32 14745.90 88888.00 2007-07-04 09:08:38.500 185 -84980.65 -93340.73 18022.70 88888.00 2007-07-04 09:08:38.625 185 -81703.85 -91702.32 21299.50 88888.00 2007-07-04 09:08:38.750 185 -76788.65 -90063.93 21299.50 88888.00 2007-07-04 09:08:38.875 185 -76788.65 -88425.52 14745.90 88888.00 2007-07-04 09:08:39.000 185 -93753.43 -204748.8020986.42 88888.00 2007-07-04 09:08:39.125 185 -93740.95 6562.07 -206800.5588888.00 2007-07-04 09:08:39.250 185 124654.57 -165430.3316384.30 88888.00 2007-07-04 09:08:39.375 185 -78427.05 -90063.93 13107.50 88888.00 2007-07-04 09:08:39.500 185 -78427.05 -91702.32 1638.70 88888.00 2007-07-04 09:08:39.625 185 -86619.05 -94979.12 0.30 88888.00 2007-07-04 09:08:39.750 185 -88257.45 -94979.12 1638.70 88888.00 2007-07-04 09:08:39.875 185 -83342.25 -94979.12 6553.90 88888.00 2007-07-04 09:08:40.000 185 -93747.02 -204748.8021005.62 88888.00 2007-07-04 09:08:40.125 185 -93748.00 6562.07 -206800.5288888.00 2007-07-04 09:08:40.250 185 124641.77 -167068.7313107.50 88888.00 2007-07-04 09:08:40.375 185 -83342.25 -98255.93 11469.10 88888.00 2007-07-04 09:08:40.500 185 -88257.45 -98255.93 9830.70 88888.00 2007-07-04 09:08:40.625 185 -88257.45 -98255.93 8192.30 88888.00 2007-07-04 09:08:40.750 185 -81703.85 -98255.93 8192.30 88888.00 2007-07-04 09:08:40.875 185 -80065.45 -98255.93 14745.90 88888.00 2007-07-04 09:08:41.000 185 -93785.43 -204748.8020967.22 88888.00 2007-07-04 09:08:41.125 185 -93772.85 6562.07 -206800.5088888.00 2007-07-04 09:08:41.250 185 124667.38 -163791.9213107.50 88888.00 2007-07-04 09:08:41.375 185 -81703.85 -99894.32 11469.10 88888.00 2007-07-04 09:08:41.500 185 -81703.85 -99894.32 11469.10 88888.00 2007-07-04 09:08:41.625 185 -83342.25 -98255.93 14745.90 88888.00 2007-07-04 09:08:41.750 185 -81703.85 -99894.32 13107.50 88888.00 2007-07-04 09:08:41.875 185 -83342.25 -98255.93 8192.30 88888.00 2007-07-04 09:08:42.000 185 -93772.62 -204768.0020986.42 88888.00 2007-07-04 09:08:42.125 185 -93773.18 6562.07 -206800.4888888.00 2007-07-04 09:08:42.250 185 124660.98 -162153.524915.50 88888.00 2007-07-04 09:08:42.375 185 -83342.25 -101532.733277.10 88888.00 2007-07-04 09:08:42.500 185 -83342.25 -103171.12 0.30 88888.00 2007-07-04 09:08:42.625 185 -86619.05 -104809.521638.70 88888.00 2007-07-04 09:08:42.750 185 -88257.45 -108086.32 0.30 88888.00 2007-07-04 09:08:42.875 185 -89895.85 -106447.933277.10 88888.00 2007-07-04 09:08:43.000 185 -93804.62 -204806.4020980.03 88888.00 2007-07-04 09:08:43.125 185 -93814.55 6562.07 -206800.4588888.00 2007-07-04 09:08:43.250 185 124660.98 -167068.75-4914.90 88888.00 2007-07-04 09:08:43.375 185 -86619.05 -108086.35-9830.10 88888.00 2007-07-04 09:08:43.500 185 -86619.05 -111363.15-13106.90 88888.00 2007-07-04 09:08:43.625 185 -84980.65 -111363.15-11468.50 88888.00 2007-07-04 09:08:43.750 185 -84980.65 -108086.35-8191.70 88888.00 2007-07-04 09:08:43.875 185 -86619.05 -109724.75-8191.70 88888.00 2007-07-04 09:08:44.000 185 -93823.82 -204825.6020967.22 88888.00 2007-07-04 09:08:44.125 185 -93817.70 6562.07 -206800.4288888.00 2007-07-04 09:08:44.250 185 124641.77 -162153.55-6553.30 88888.00 2007-07-04 09:08:44.375 185 -84980.65 -113001.55-3276.50 88888.00 2007-07-04 09:08:44.500 185 -83342.25 -113001.55-1638.10 88888.00 2007-07-04 09:08:44.625 185 -83342.25 -111363.15-4914.90 88888.00 2007-07-04 09:08:44.750 185 -84980.65 -111363.15-8191.70 88888.00 2007-07-04 09:08:44.875 185 -84980.65 -113001.55-11468.50 88888.00 2007-07-04 09:08:45.000 185 -93836.62 -204857.6020960.83 88888.00 2007-07-04 09:08:45.125 185 -93843.38 6562.07 -206800.4088888.00 2007-07-04 09:08:45.250 185 124667.38 -162153.55-14745.30 88888.00 2007-07-04 09:08:45.375 185 -86619.05 -119555.15-11468.50 88888.00 2007-07-04 09:08:45.500 185 -84980.65 -116278.35-13106.90 88888.00 2007-07-04 09:08:45.625 185 -86619.05 -119555.15-14745.30 88888.00 2007-07-04 09:08:45.750 185 -84980.65 -121193.55-9830.10 88888.00 2007-07-04 09:08:45.875 185 -83342.25 -121193.55-8191.70 88888.00 2007-07-04 09:08:46.000 185 -93875.02 -204851.2020967.22 88888.00 2007-07-04 09:08:46.125 185 -93856.48 6562.07 -206800.3888888.00 2007-07-04 09:08:46.250 185 124648.18 -160515.15-13106.90 88888.00 2007-07-04 09:08:46.375 185 -86619.05 -122831.95-9830.10 88888.00 2007-07-04 09:08:46.500 185 -88257.45 -122831.95-11468.50 88888.00 2007-07-04 09:08:46.625 185 -88257.45 -122831.95-13106.90 88888.00 2007-07-04 09:08:46.750 185 -86619.05 -124470.35-16383.70 88888.00 2007-07-04 09:08:46.875 185 -84980.65 -126108.75-14745.30 88888.00 2007-07-04 09:08:47.000 185 -93887.82 -204870.4020954.42 88888.00 2007-07-04 09:08:47.125 185 -93882.07 6562.07 -206800.3588888.00 2007-07-04 09:08:47.250 185 124660.98 -165430.35-16383.70 88888.00 2007-07-04 09:08:47.375 185 -88257.45 -127747.15-13106.90 88888.00 2007-07-04 09:08:47.500 185 -89895.85 -129385.55-14745.30 88888.00 2007-07-04 09:08:47.625 185 -91534.25 -127747.15-13106.90 88888.00 2007-07-04 09:08:47.750 185 -88257.45 -129385.55-13106.90 88888.00 2007-07-04 09:08:47.875 185 -89895.85 -127747.15-18022.10 88888.00 2007-07-04 09:08:48.000 185 -93907.02 -204870.4020948.03 88888.00 2007-07-04 09:08:48.125 185 -93907.65 6562.07 -206800.3388888.00 2007-07-04 09:08:48.250 185 124654.57 -167068.75-19660.50 88888.00 2007-07-04 09:08:48.375 185 -91534.25 -132662.35-18022.10 88888.00 2007-07-04 09:08:48.500 185 -91534.25 -132662.35-22937.30 88888.00 2007-07-04 09:08:48.625 185 -93172.65 -134300.75-29490.90 88888.00 2007-07-04 09:08:48.750 185 -89895.85 -135939.15-32767.70 88888.00 2007-07-04 09:08:48.875 185 -88257.45 -134300.75-32767.70 88888.00 2007-07-04 09:08:49.000 185 -93913.43 -204928.0020935.22 88888.00 2007-07-04 09:08:49.125 185 -93920.07 6562.07 -206800.3088888.00 2007-07-04 09:08:49.250 185 124641.77 -165430.35-32767.70 88888.00 2007-07-04 09:08:49.375 185 -93172.65 -139215.95-31129.30 88888.00 2007-07-04 09:08:49.500 185 -93172.65 -139215.95-31129.30 88888.00 2007-07-04 09:08:49.625 185 -93172.65 -137577.55-26214.10 88888.00 2007-07-04 09:08:49.750 185 -89895.85 -139215.95-29490.90 88888.00 2007-07-04 09:08:49.875 185 -88257.45 -135939.15-31129.30 88888.00 2007-07-04 09:08:50.000 185 -93926.23 -204947.2020941.62 88888.00 2007-07-04 09:08:50.125 185 -93933.18 6562.07 -206800.2788888.00 2007-07-04 09:08:50.250 185 124654.57 -165430.35-36044.50 88888.00 2007-07-04 09:08:50.375 185 -89895.85 -140854.35-34406.10 88888.00 2007-07-04 09:08:50.500 185 -91534.25 -140854.35-37682.90 88888.00 2007-07-04 09:08:50.625 185 -96449.45 -142492.75-37682.90 88888.00 2007-07-04 09:08:50.750 185 -93172.65 -144131.15-36044.50 88888.00 2007-07-04 09:08:50.875 185 -91534.25 -145769.55-40959.70 88888.00 2007-07-04 09:08:51.000 185 -93945.43 -204979.2020948.03 88888.00 2007-07-04 09:08:51.125 185 -93958.98 6562.07 -206800.2588888.00 2007-07-04 09:08:51.250 185 124648.18 -165430.35-44236.50 88888.00 2007-07-04 09:08:51.375 185 -88257.45 -145769.55-39321.30 88888.00 2007-07-04 09:08:51.500 185 -88257.45 -145769.55-40959.70 88888.00 2007-07-04 09:08:51.625 185 -96449.45 -147407.95-42598.10 88888.00 2007-07-04 09:08:51.750 185 -94811.05 -150684.75-42598.10 88888.00 2007-07-04 09:08:51.875 185 -91534.25 -149046.35-42598.10 88888.00 2007-07-04 09:08:52.000 185 -93983.82 -204998.4020941.62 88888.00 2007-07-04 09:08:52.125 185 -93971.75 6562.07 -206800.2388888.00 2007-07-04 09:08:52.250 185 124648.18 -165430.35-52428.50 88888.00 2007-07-04 09:08:52.375 185 -91534.25 -149046.35-49151.70 88888.00 2007-07-04 09:08:52.500 185 -94811.05 -150684.75-47513.30 88888.00 2007-07-04 09:08:52.625 185 -96449.45 -152323.15-47513.30 88888.00 2007-07-04 09:08:52.750 185 -93172.65 -152323.15-49151.70 88888.00 2007-07-04 09:08:52.875 185 -94811.05 -152323.15-47513.30 88888.00 2007-07-04 09:08:53.000 185 -93983.82 -204979.2020928.83 88888.00 2007-07-04 09:08:53.125 185 -93978.05 6562.07 -206800.2088888.00 2007-07-04 09:08:53.250 185 124648.18 -163791.95-47513.30 88888.00 2007-07-04 09:08:53.375 185 -98087.85 -157238.35-49151.70 88888.00 2007-07-04 09:08:53.500 185 -98087.85 -157238.35-49151.70 88888.00 2007-07-04 09:08:53.625 185 -96449.45 -155599.95-47513.30 88888.00 2007-07-04 09:08:53.750 185 -96449.45 -157238.35-54066.90 88888.00 2007-07-04 09:08:53.875 185 -94811.05 -157238.35-54066.90 88888.00 2007-07-04 09:08:54.000 185 -94003.02 -204998.4020909.62 88888.00 2007-07-04 09:08:54.125 185 -93997.90 6562.07 -206800.1788888.00 2007-07-04 09:08:54.250 185 124654.57 -163791.95-47513.30 88888.00 2007-07-04 09:08:54.375 185 -99726.25 -160515.15-47513.30 88888.00 2007-07-04 09:08:54.500 185 -99726.25 -160515.15-50790.10 88888.00 2007-07-04 09:08:54.625 185 -99726.25 -162153.55-50790.10 88888.00 2007-07-04 09:08:54.750 185 -99726.25 -163791.95-49151.70 88888.00 2007-07-04 09:08:54.875 185 -98087.85 -163791.95-54066.90 88888.00 2007-07-04 09:08:55.000 185 -94028.62 -205043.2020909.62 88888.00 2007-07-04 09:08:55.125 185 -94023.52 6562.07 -206800.1588888.00 2007-07-04 09:08:55.250 185 124660.98 -167068.75-54066.90 88888.00 2007-07-04 09:08:55.375 185 -99726.25 -163791.95-49151.70 88888.00 2007-07-04 09:08:55.500 185 -165430.35-49151.70 0.00 88888.00 2007-07-04 09:08:55.625 185 -98087.85 -165430.35-50790.10 88888.00 2007-07-04 09:08:55.750 185 -96449.45 -165430.35-54066.90 88888.00 2007-07-04 09:08:55.875 185 -165430.35-55705.30 0.00 88888.00 2007-07-04 09:08:56.000 185 -94047.82 -205017.6020916.03 88888.00 2007-07-04 09:08:56.125 185 -94036.27 6562.07 -206800.1288888.00 2007-07-04 09:08:56.250 185 124654.57 -163791.95-54066.90 88888.00 2007-07-04 09:08:56.375 185 -96449.45 -163791.95-55705.30 88888.00 2007-07-04 09:08:56.500 185 -98087.85 -168707.15-60620.50 88888.00 2007-07-04 09:08:56.625 185 -168707.15-58982.10 0.00 88888.00 2007-07-04 09:08:56.750 185 -168707.15-52428.50 0.00 88888.00 2007-07-04 09:08:56.875 185 -98087.85 -168707.15-52428.50 88888.00 2007-07-04 09:08:57.000 185 -94060.62 -205075.2020877.62 88888.00 2007-07-04 09:08:57.125 185 -94061.40 6562.07 -206800.1088888.00 2007-07-04 09:08:57.250 185 124660.98 -163791.95-68812.50 88888.00 2007-07-04 09:08:57.375 185 -171983.95-65535.70 0.00 88888.00 2007-07-04 09:08:57.500 185 -170345.55-67174.10 0.00 88888.00 2007-07-04 09:08:57.625 185 -171983.95-67174.10 0.00 88888.00 2007-07-04 09:08:57.750 185 -171983.95-67174.10 0.00 88888.00 2007-07-04 09:08:57.875 185 -173622.35-60620.50 0.00 88888.00 2007-07-04 09:08:58.000 185 -94067.02 -205049.6020896.83 88888.00 2007-07-04 09:08:58.125 185 -94061.45 6562.07 -206800.0888888.00 2007-07-04 09:08:58.250 185 124641.77 -167068.75-70450.90 88888.00 2007-07-04 09:08:58.375 185 -175260.75-70450.90 0.00 88888.00 2007-07-04 09:08:58.500 185 -176899.15-72089.30 0.00 88888.00 2007-07-04 09:08:58.625 185 -176899.15-73727.70 0.00 88888.00 2007-07-04 09:08:58.750 185 -176899.15-78642.90 0.00 88888.00 2007-07-04 09:08:58.875 185 -178537.55-80281.30 0.00 88888.00 2007-07-04 09:08:59.000 185 -94092.62 -205113.6020864.83 88888.00 2007-07-04 09:08:59.125 185 -94086.62 6562.07 -206800.0588888.00 2007-07-04 09:08:59.250 185 124641.77 -165430.35-75366.10 88888.00 2007-07-04 09:08:59.375 185 -178537.55-77004.50 0.00 88888.00 2007-07-04 09:08:59.500 185 -180175.95-85196.50 0.00 88888.00 2007-07-04 09:08:59.625 185 -183452.75-81919.70 0.00 88888.00 2007-07-04 09:08:59.750 185 -181814.35-77004.50 0.00 88888.00 2007-07-04 09:08:59.875 185 -180175.95-81919.70 0.00 88888.00 2007-07-04 09:09:00.000 185 -94105.43 -205145.6020845.62 88888.00 2007-07-04 09:09:00.125 185 -94106.05 6562.07 -206800.0288888.00 2007-07-04 09:09:00.250 185 124667.38 -163791.95-83558.10 88888.00 2007-07-04 09:09:00.375 185 -185091.15-81919.70 0.00 88888.00 2007-07-04 09:09:00.500 185 -181814.35-85196.50 0.00 88888.00 2007-07-04 09:09:00.625 185 -181814.35-85196.50 0.00 88888.00 2007-07-04 09:09:00.750 185 -183452.75-91750.10 0.00 88888.00 2007-07-04 09:09:00.875 185 -183452.75-93388.50 0.00 88888.00 2007-07-04 09:09:01.000 185 -94111.82 -205164.8020852.03 88888.00 2007-07-04 09:09:01.125 185 -94106.12 6562.07 -206800.0088888.00 2007-07-04 09:09:01.250 185 124648.18 -165430.35-91750.10 88888.00 2007-07-04 09:09:01.375 185 -188367.95-85196.50 0.00 88888.00 2007-07-04 09:09:01.500 185 -186729.55-86834.90 0.00 88888.00 2007-07-04 09:09:01.625 185 -188367.95-90111.70 0.00 88888.00 2007-07-04 09:09:01.750 185 -188367.95-86834.90 0.00 88888.00 2007-07-04 09:09:01.875 185 -190006.35-88473.30 0.00 88888.00 2007-07-04 09:09:02.000 185 -94131.02 -205126.4020845.62 88888.00 2007-07-04 09:09:02.125 185 -94130.80 6562.07 -206799.9888888.00 2007-07-04 09:09:02.250 185 124641.77 -168707.15-81919.70 88888.00 2007-07-04 09:09:02.375 185 -193283.15-85196.50 0.00 88888.00 2007-07-04 09:09:02.500 185 -191644.75-85196.50 0.00 88888.00 2007-07-04 09:09:02.625 185 -191644.75-80281.30 0.00 88888.00 2007-07-04 09:09:02.750 185 -193283.15-81919.70 0.00 88888.00 2007-07-04 09:09:02.875 185 -191644.75-86834.90 0.00 88888.00 2007-07-04 09:09:03.000 185 -94150.23 -205164.8020826.42 88888.00 2007-07-04 09:09:03.125 185 -94149.62 6562.07 -206799.9588888.00 2007-07-04 09:09:03.250 185 124654.57 -162153.55-95026.90 88888.00 2007-07-04 09:09:03.375 185 -196559.95-98303.70 0.00 88888.00 2007-07-04 09:09:03.500 185 -193283.15-104857.30 0.00 88888.00 2007-07-04 09:09:03.625 185 -194921.55-104857.30 0.00 88888.00 2007-07-04 09:09:03.750 185 -196559.95-103218.90 0.00 88888.00 2007-07-04 09:09:03.875 185 -196559.95-101580.50 0.00 88888.00 2007-07-04 09:09:04.000 185 -94169.43 -205203.2020813.62 88888.00 2007-07-04 09:09:04.125 185 -94162.62 6562.07 -206799.9288888.00 2007-07-04 09:09:04.250 185 124648.18 -163791.95-104857.3088888.00 2007-07-04 09:09:04.375 185 -199836.75-103218.90 0.00 88888.00 2007-07-04 09:09:04.500 185 -198198.35-104857.30 0.00 88888.00 2007-07-04 09:09:04.625 185 -198198.35-106495.70 0.00 88888.00 2007-07-04 09:09:04.750 185 -196559.95-108134.10 0.00 88888.00 2007-07-04 09:09:04.875 185 -198198.35-108134.10 0.00 88888.00 2007-07-04 09:09:05.000 185 -94188.62 -205203.2020826.42 88888.00 2007-07-04 09:09:05.125 185 -94181.68 6562.07 -206799.9088888.00 2007-07-04 09:09:05.250 185 124654.57 -168707.15-104857.3088888.00 2007-07-04 09:09:05.375 185 -204751.95-111410.90 0.00 88888.00 2007-07-04 09:09:05.500 185 -204751.95-113049.30 0.00 88888.00 2007-07-04 09:09:05.625 185 -204751.95-111410.90 0.00 88888.00 2007-07-04 09:09:05.750 185 -204751.95-111410.90 0.00 88888.00 2007-07-04 09:09:05.875 185 -204751.95-108134.10 0.00 88888.00 2007-07-04 09:09:06.000 185 -94195.02 -205222.4020826.42 88888.00 2007-07-04 09:09:06.125 185 -94201.02 6562.07 -206799.8888888.00 2007-07-04 09:09:06.250 185 124654.57 -162153.55-106495.7088888.00 2007-07-04 09:09:06.375 185 -206390.35-106495.70 0.00 88888.00 2007-07-04 09:09:06.500 185 -206390.35-116326.10 0.00 88888.00 2007-07-04 09:09:06.625 185 -208028.75-117964.50 0.00 88888.00 2007-07-04 09:09:06.750 185 -208028.75-117964.50 0.00 88888.00 2007-07-04 09:09:06.875 185 -208028.75-113049.30 0.00 88888.00 2007-07-04 09:09:07.000 185 -94207.82 -205228.8020820.03 88888.00 2007-07-04 09:09:07.125 185 -94208.60 6562.07 -206799.8588888.00 2007-07-04 09:09:07.250 185 124673.77 -167068.75-109772.5088888.00 2007-07-04 09:09:07.375 185 208124.85 -109772.50 0.00 88888.00 2007-07-04 09:09:07.500 185 206486.45 -113049.30 0.00 88888.00 2007-07-04 09:09:07.625 185 208124.85 -113049.30 0.00 88888.00 2007-07-04 09:09:07.750 185 208124.85 -114687.70 0.00 88888.00 2007-07-04 09:09:07.875 185 204848.05 -113049.30 0.00 88888.00 2007-07-04 09:09:08.000 185 -94227.02 -205254.4020788.03 88888.00 2007-07-04 09:09:08.125 185 -94232.85 6562.07 -206799.8388888.00 2007-07-04 09:09:08.250 185 124641.77 -165430.35-116326.1088888.00 2007-07-04 09:09:08.375 185 203209.65 -114687.70 0.00 88888.00 2007-07-04 09:09:08.500 185 203209.65 -116326.10 0.00 88888.00 2007-07-04 09:09:08.625 185 201571.25 -116326.10 0.00 88888.00 2007-07-04 09:09:08.750 185 199932.85 -117964.50 0.00 88888.00 2007-07-04 09:09:08.875 185 199932.85 -116326.10 0.00 88888.00 2007-07-04 09:09:09.000 185 -94246.23 -205260.8020794.42 88888.00 2007-07-04 09:09:09.125 185 -94245.85 6562.07 -206799.8088888.00 2007-07-04 09:09:09.250 185 124648.18 -163791.95-116326.1088888.00 2007-07-04 09:09:09.375 185 199932.85 -114687.70 0.00 88888.00 2007-07-04 09:09:09.500 185 196656.05 -114687.70 0.00 88888.00 2007-07-04 09:09:09.625 185 199932.85 -114687.70 0.00 88888.00 2007-07-04 09:09:09.750 185 196656.05 -111410.90 0.00 88888.00 2007-07-04 09:09:09.875 185 198294.45 -113049.30 0.00 88888.00 2007-07-04 09:09:10.000 185 -94271.82 -205254.4020794.42 88888.00 2007-07-04 09:09:10.125 185 -94265.40 6562.07 -206799.7788888.00 2007-07-04 09:09:10.250 185 124641.77 -167068.75-117964.5088888.00 2007-07-04 09:09:10.375 185 193379.25 -119602.90 0.00 88888.00 2007-07-04 09:09:10.500 185 195017.65 -117964.50 0.00 88888.00 2007-07-04 09:09:10.625 185 193379.25 -122879.70 0.00 88888.00 2007-07-04 09:09:10.750 185 190102.45 -127794.90 0.00 88888.00 2007-07-04 09:09:10.875 185 193379.25 -126156.50 0.00 88888.00 2007-07-04 09:09:11.000 185 -94265.43 -205260.8020788.03 88888.00 2007-07-04 09:09:11.125 185 -94277.93 6562.07 -206799.7588888.00 2007-07-04 09:09:11.250 185 124635.38 -163791.95-121241.3088888.00 2007-07-04 09:09:11.375 185 191740.85 -124518.10 0.00 88888.00 2007-07-04 09:09:11.500 185 188464.05 -127794.90 0.00 88888.00 2007-07-04 09:09:11.625 185 190102.45 -126156.50 0.00 88888.00 2007-07-04 09:09:11.750 185 190102.45 -124518.10 0.00 88888.00 2007-07-04 09:09:11.875 185 188464.05 -119602.90 0.00 88888.00 2007-07-04 09:09:12.000 185 -94284.62 -205292.8020775.22 88888.00 2007-07-04 09:09:12.125 185 -94284.07 6562.07 -206799.7388888.00 2007-07-04 09:09:12.250 185 124641.77 -163791.95-126156.5088888.00 2007-07-04 09:09:12.375 185 188464.05 -124518.10 0.00 88888.00 2007-07-04 09:09:12.500 185 188464.05 -127794.90 0.00 88888.00 2007-07-04 09:09:12.625 185 186825.65 -126156.50 0.00 88888.00 2007-07-04 09:09:12.750 185 185187.25 -129433.30 0.00 88888.00 2007-07-04 09:09:12.875 185 183548.85 -132710.10 0.00 88888.00 2007-07-04 09:09:13.000 185 -94316.62 -205344.0020762.42 88888.00 2007-07-04 09:09:13.125 185 -94322.57 6562.07 -206799.7088888.00 2007-07-04 09:09:13.250 185 124641.77 -162153.55-139263.7088888.00 2007-07-04 09:09:13.375 185 180272.05 -137625.30 0.00 88888.00 2007-07-04 09:09:13.500 185 180272.05 -137625.30 0.00 88888.00 2007-07-04 09:09:13.625 185 180272.05 -134348.50 0.00 88888.00 2007-07-04 09:09:13.750 185 181910.45 -129433.30 0.00 88888.00 2007-07-04 09:09:13.875 185 180272.05 -129433.30 0.00 88888.00 2007-07-04 09:09:14.000 185 -94323.02 -205331.2020762.42 88888.00 2007-07-04 09:09:14.125 185 -94328.82 6562.07 -206799.6788888.00 2007-07-04 09:09:14.250 185 124660.98 -162153.55-132710.1088888.00 2007-07-04 09:09:14.375 185 176995.25 -134348.50 0.00 88888.00 2007-07-04 09:09:14.500 185 176995.25 -137625.30 0.00 88888.00 2007-07-04 09:09:14.625 185 173718.45 -135986.90 0.00 88888.00 2007-07-04 09:09:14.750 185 173718.45 -132710.10 0.00 88888.00 2007-07-04 09:09:14.875 185 175356.85 -127794.90 0.00 88888.00 2007-07-04 09:09:15.000 185 -94348.62 -205318.4020756.03 88888.00 2007-07-04 09:09:15.125 185 -94360.98 6562.07 -206799.6588888.00 2007-07-04 09:09:15.250 185 124660.98 -165430.35-135986.9088888.00 2007-07-04 09:09:15.375 185 170441.65 -137625.30 0.00 88888.00 2007-07-04 09:09:15.500 185 170441.65 -135986.90 0.00 88888.00 2007-07-04 09:09:15.625 185 173718.45 -134348.50 0.00 88888.00 2007-07-04 09:09:15.750 185 173718.45 -134348.50 0.00 88888.00 2007-07-04 09:09:15.875 185 170441.65 -135986.90 0.00 88888.00 2007-07-04 09:09:16.000 185 -94374.23 -205331.2020730.42 88888.00 2007-07-04 09:09:16.125 185 -94367.45 6562.07 -206799.6288888.00 2007-07-04 09:09:16.250 185 124654.57 -163791.95-135986.9088888.00 2007-07-04 09:09:16.375 185 168803.25 -137625.30 0.00 88888.00 2007-07-04 09:09:16.500 185 168803.25 -137625.30 0.00 88888.00 2007-07-04 09:09:16.625 185 170441.65 -135986.90 0.00 88888.00 2007-07-04 09:09:16.750 185 170441.65 -139263.70 0.00 88888.00 2007-07-04 09:09:16.875 185 167164.85 -139263.70 0.00 88888.00 2007-07-04 09:09:17.000 185 -94380.62 -205331.2020724.03 88888.00 2007-07-04 09:09:17.125 185 -94373.62 6562.07 -206799.6088888.00 2007-07-04 09:09:17.250 185 124641.77 -162153.55-134348.5088888.00 2007-07-04 09:09:17.375 185 165526.45 -132710.10 0.00 88888.00 2007-07-04 09:09:17.500 185 165526.45 -139263.70 0.00 88888.00 2007-07-04 09:09:17.625 185 162249.65 -137625.30 0.00 88888.00 2007-07-04 09:09:17.750 185 162249.65 -135986.90 0.00 88888.00 2007-07-04 09:09:17.875 185 162249.65 -135986.90 0.00 88888.00 2007-07-04 09:09:18.000 185 -94399.82 -205350.4020704.83 88888.00 2007-07-04 09:09:18.125 185 -94406.23 6562.07 -206799.5888888.00 2007-07-04 09:09:18.250 185 124648.18 -163791.95-135986.9088888.00 2007-07-04 09:09:18.375 185 158972.85 -137625.30 0.00 88888.00 2007-07-04 09:09:18.500 185 158972.85 -137625.30 0.00 88888.00 2007-07-04 09:09:18.625 185 160611.25 -134348.50 0.00 88888.00 2007-07-04 09:09:18.750 185 160611.25 -137625.30 0.00 88888.00 2007-07-04 09:09:18.875 185 158972.85 -142540.50 0.00 88888.00 2007-07-04 09:09:19.000 185 -94419.02 -205369.6020704.83 88888.00 2007-07-04 09:09:19.125 185 -94431.85 6562.07 -206799.5588888.00 2007-07-04 09:09:19.250 185 124660.98 -167068.75-142540.5088888.00 2007-07-04 09:09:19.375 185 152419.25 -144178.90 0.00 88888.00 2007-07-04 09:09:19.500 185 152419.25 -142540.50 0.00 88888.00 2007-07-04 09:09:19.625 185 150780.85 -142540.50 0.00 88888.00 2007-07-04 09:09:19.750 185 152419.25 -142540.50 0.00 88888.00 2007-07-04 09:09:19.875 185 154057.65 -142540.50 0.00 88888.00 2007-07-04 09:09:20.000 185 -94431.82 -205363.2020698.42 88888.00 2007-07-04 09:09:20.125 185 -94430.55 6562.07 -206799.5288888.00 2007-07-04 09:09:20.250 185 124654.57 -162153.55-142540.5088888.00 2007-07-04 09:09:20.375 185 152419.25 -144178.90 0.00 88888.00 2007-07-04 09:09:20.500 185 152419.25 -140902.10 0.00 88888.00 2007-07-04 09:09:20.625 185 154057.65 -140902.10 0.00 88888.00 2007-07-04 09:09:20.750 185 152419.25 -147455.70 0.00 88888.00 2007-07-04 09:09:20.875 185 152419.25 -145817.30 0.00 88888.00 2007-07-04 09:09:21.000 185 -94438.23 -205356.8020698.42 88888.00 2007-07-04 09:09:21.125 185 -94438.25 6562.07 -206799.5088888.00 2007-07-04 09:09:21.250 185 124648.18 -160515.15-144178.9088888.00 2007-07-04 09:09:21.375 185 147504.05 -152370.90 0.00 88888.00 2007-07-04 09:09:21.500 185 149142.45 -152370.90 0.00 88888.00 2007-07-04 09:09:21.625 185 150780.85 -149094.10 0.00 88888.00 2007-07-04 09:09:21.750 185 149142.45 -150732.50 0.00 88888.00 2007-07-04 09:09:21.875 185 149142.45 -147455.70 0.00 88888.00 2007-07-04 09:09:22.000 185 -94444.62 -205369.6020685.62 88888.00 2007-07-04 09:09:22.125 185 -94444.60 6562.07 -206799.4888888.00 2007-07-04 09:09:22.250 185 124641.77 -165430.35-150732.5088888.00 2007-07-04 09:09:22.375 185 145865.65 -154009.30 0.00 88888.00 2007-07-04 09:09:22.500 185 144227.25 -154009.30 0.00 88888.00 2007-07-04 09:09:22.625 185 145865.65 -154009.30 0.00 88888.00 2007-07-04 09:09:22.750 185 145865.65 -157286.10 0.00 88888.00 2007-07-04 09:09:22.875 185 142588.85 -158924.50 0.00 88888.00 2007-07-04 09:09:23.000 185 -94470.23 -205408.0020666.42 88888.00 2007-07-04 09:09:23.125 185 -94470.23 6562.07 -206799.4588888.00 2007-07-04 09:09:23.250 185 124641.77 -158876.75-157286.1088888.00 2007-07-04 09:09:23.375 185 142588.85 -154009.30 0.00 88888.00 2007-07-04 09:09:23.500 185 144227.25 -154009.30 0.00 88888.00 2007-07-04 09:09:23.625 185 142588.85 -154009.30 0.00 88888.00 2007-07-04 09:09:23.750 185 140950.45 -157286.10 0.00 88888.00 2007-07-04 09:09:23.875 185 139312.05 -158924.50 0.00 88888.00 2007-07-04 09:09:24.000 185 -94483.02 -205414.4020666.42 88888.00 2007-07-04 09:09:24.125 185 -94489.40 6562.07 -206799.4288888.00 2007-07-04 09:09:24.250 185 124654.57 -163791.95-158924.5088888.00 2007-07-04 09:09:24.375 185 136035.25 -160562.90 0.00 88888.00 2007-07-04 09:09:24.500 185 134396.85 -160562.90 0.00 88888.00 2007-07-04 09:09:24.625 185 137673.65 -157286.10 0.00 88888.00 2007-07-04 09:09:24.750 185 137673.65 -157286.10 0.00 88888.00 2007-07-04 09:09:24.875 185 137673.65 -162201.30 0.00 88888.00 2007-07-04 09:09:25.000 185 -94502.23 -205427.2020634.42 88888.00 2007-07-04 09:09:25.125 185 -94502.35 6562.07 -206799.4088888.00 2007-07-04 09:09:25.250 185 124648.18 -160515.15-158924.5088888.00 2007-07-04 09:09:25.375 185 132758.45 -160562.90 0.00 88888.00 2007-07-04 09:09:25.500 185 134396.85 -165478.10 0.00 88888.00 2007-07-04 09:09:25.625 185 134396.85 -160562.90 0.00 88888.00 2007-07-04 09:09:25.750 185 134396.85 -160562.90 0.00 88888.00 2007-07-04 09:09:25.875 185 134396.85 -163839.70 0.00 88888.00 2007-07-04 09:09:26.000 185 -94495.82 -205440.0020653.62 88888.00 2007-07-04 09:09:26.125 185 -94495.95 6562.07 -206799.3888888.00 2007-07-04 09:09:26.250 185 124648.18 -163791.95-165478.1088888.00 2007-07-04 09:09:26.375 185 131120.05 -167116.50 0.00 88888.00 2007-07-04 09:09:26.500 185 131120.05 -170393.30 0.00 88888.00 2007-07-04 09:09:26.625 185 131120.05 -167116.50 0.00 88888.00 2007-07-04 09:09:26.750 185 131120.05 -168754.90 0.00 88888.00 2007-07-04 09:09:26.875 185 132758.45 -167116.50 0.00 88888.00 2007-07-04 09:09:27.000 185 -94521.43 -205465.6020615.22 88888.00 2007-07-04 09:09:27.125 185 -94521.25 6562.07 -206799.3588888.00 2007-07-04 09:09:27.250 185 124654.57 -168707.15-176946.9088888.00 2007-07-04 09:09:27.375 185 127843.25 -180223.70 0.00 88888.00 2007-07-04 09:09:27.500 185 127843.25 -176946.90 0.00 88888.00 2007-07-04 09:09:27.625 185 129481.65 -180223.70 0.00 88888.00 2007-07-04 09:09:27.750 185 129481.65 -183500.50 0.00 88888.00 2007-07-04 09:09:27.875 185 127843.25 -181862.10 0.00 88888.00 2007-07-04 09:09:28.000 185 -94540.62 -205516.8020589.62 88888.00 2007-07-04 09:09:28.125 185 -94540.60 6562.07 -206799.3388888.00 2007-07-04 09:09:28.250 185 124654.57 -163791.95-181862.1088888.00 2007-07-04 09:09:28.375 185 124566.45 -176946.90 0.00 88888.00 2007-07-04 09:09:28.500 185 124566.45 -176946.90 0.00 88888.00 2007-07-04 09:09:28.625 185 124566.45 -176946.90 0.00 88888.00 2007-07-04 09:09:28.750 185 124566.45 -181862.10 0.00 88888.00 2007-07-04 09:09:28.875 185 122928.05 -185138.90 0.00 88888.00 2007-07-04 09:09:29.000 185 -94547.02 -205516.8020583.22 88888.00 2007-07-04 09:09:29.125 185 -94540.50 6562.07 -206799.3088888.00 2007-07-04 09:09:29.250 185 124648.18 -165430.35-181862.1088888.00 2007-07-04 09:09:29.375 185 119651.25 -190054.10 0.00 88888.00 2007-07-04 09:09:29.500 185 119651.25 -193330.90 0.00 88888.00 2007-07-04 09:09:29.625 185 121289.65 -191692.50 0.00 88888.00 2007-07-04 09:09:29.750 185 122928.05 -190054.10 0.00 88888.00 2007-07-04 09:09:29.875 185 121289.65 -194969.30 0.00 88888.00 2007-07-04 09:09:30.000 185 -94559.82 -205574.4020551.22 88888.00 2007-07-04 09:09:30.125 185 -94553.38 6562.07 -206799.2788888.00 2007-07-04 09:09:30.250 185 124641.77 -163791.95-198246.1088888.00 2007-07-04 09:09:30.375 185 118012.85 -196607.70 0.00 88888.00 2007-07-04 09:09:30.500 185 119651.25 -194969.30 0.00 88888.00 2007-07-04 09:09:30.625 185 119651.25 -194969.30 0.00 88888.00 2007-07-04 09:09:30.750 185 118012.85 -196607.70 0.00 88888.00 2007-07-04 09:09:30.875 185 114736.05 -201522.90 0.00 88888.00 2007-07-04 09:09:31.000 185 -94579.02 -205612.8020532.03 88888.00 2007-07-04 09:09:31.125 185 -94566.40 6562.07 -206799.2588888.00 2007-07-04 09:09:31.250 185 124654.57 -163791.95-208076.5088888.00 2007-07-04 09:09:31.375 185 116374.45 -203161.30 0.00 88888.00 2007-07-04 09:09:31.500 185 116374.45 -201522.90 0.00 88888.00 2007-07-04 09:09:31.625 185 113097.65 -203161.30 0.00 88888.00 2007-07-04 09:09:31.750 185 111459.25 -206438.10 0.00 88888.00 2007-07-04 09:09:31.875 185 111459.25 -204799.70 0.00 88888.00 2007-07-04 09:09:32.000 185 -94591.82 -205612.8020512.83 88888.00 2007-07-04 09:09:32.125 185 -94598.27 6562.07 -206799.2388888.00 2007-07-04 09:09:32.250 185 124648.18 -165430.35-203161.3088888.00 2007-07-04 09:09:32.375 185 108182.45 -204799.70 0.00 88888.00 2007-07-04 09:09:32.500 185 109820.85 -209714.90 0.00 88888.00 2007-07-04 09:09:32.625 185 111459.25 -209714.90 0.00 88888.00 2007-07-04 09:09:32.750 185 109820.85 208077.10 0.00 88888.00 2007-07-04 09:09:32.875 185 108182.45 208077.10 0.00 88888.00 2007-07-04 09:09:33.000 185 -94604.62 -205619.2020538.42 88888.00 2007-07-04 09:09:33.125 185 -94604.43 6562.07 -206799.2088888.00 2007-07-04 09:09:33.250 185 124654.57 -165430.35204800.30 88888.00 2007-07-04 09:09:33.375 185 108182.45 204800.30 0.00 88888.00 2007-07-04 09:09:33.500 185 108182.45 201523.50 0.00 88888.00 2007-07-04 09:09:33.625 185 108182.45 199885.10 0.00 88888.00 2007-07-04 09:09:33.750 185 106544.05 204800.30 0.00 88888.00 2007-07-04 09:09:33.875 185 106544.05 208077.10 0.00 88888.00 2007-07-04 09:09:34.000 185 -94630.23 -205638.4020532.03 88888.00 2007-07-04 09:09:34.125 185 -94628.77 6562.07 -206799.1788888.00 2007-07-04 09:09:34.250 185 124648.18 -165430.35204800.30 88888.00 2007-07-04 09:09:34.375 185 101628.85 206438.70 0.00 88888.00 2007-07-04 09:09:34.500 185 101628.85 208077.10 0.00 88888.00 2007-07-04 09:09:34.625 185 101628.85 -209714.90 0.00 88888.00 2007-07-04 09:09:34.750 185 101628.85 -209714.90 0.00 88888.00 2007-07-04 09:09:34.875 185 99990.45 201523.50 0.00 88888.00 2007-07-04 09:09:35.000 185 -94630.23 -205625.6020532.03 88888.00 2007-07-04 09:09:35.125 185 -94635.25 6562.07 -206799.1588888.00 2007-07-04 09:09:35.250 185 124667.38 -160515.15-206438.1088888.00 2007-07-04 09:09:35.375 185 98352.05 -204799.70 0.00 88888.00 2007-07-04 09:09:35.500 185 99990.45 -209714.90 0.00 88888.00 2007-07-04 09:09:35.625 185 99990.45 -209714.90 0.00 88888.00 2007-07-04 09:09:35.750 185 96713.65 208077.10 0.00 88888.00 2007-07-04 09:09:35.875 185 95075.25 204800.30 0.00 88888.00 2007-07-04 09:09:36.000 185 -94655.82 -205638.4020525.62 88888.00 2007-07-04 09:09:36.125 185 -94648.38 6562.07 -206799.1288888.00 2007-07-04 09:09:36.250 185 124654.57 -162153.55208077.10 88888.00 2007-07-04 09:09:36.375 185 98352.05 -209714.90 0.00 88888.00 2007-07-04 09:09:36.500 185 98352.05 -209714.90 0.00 88888.00 2007-07-04 09:09:36.625 185 99990.45 -209714.90 0.00 88888.00 2007-07-04 09:09:36.750 185 96713.65 208077.10 0.00 88888.00 2007-07-04 09:09:36.875 185 93436.85 208077.10 0.00 88888.00 2007-07-04 09:09:37.000 185 -94668.62 -205651.2020519.22 88888.00 2007-07-04 09:09:37.125 185 -94657.23 6562.07 -206799.1088888.00 2007-07-04 09:09:37.250 185 124654.57 -163791.95204800.30 88888.00 2007-07-04 09:09:37.375 185 91798.45 208077.10 0.00 88888.00 2007-07-04 09:09:37.500 185 91798.45 204800.30 0.00 88888.00 2007-07-04 09:09:37.625 185 90160.05 204800.30 0.00 88888.00 2007-07-04 09:09:37.750 185 88521.65 199885.10 0.00 88888.00 2007-07-04 09:09:37.875 185 88521.65 196608.30 0.00 88888.00 2007-07-04 09:09:38.000 185 -94675.02 -205670.4020544.83 88888.00 2007-07-04 09:09:38.125 185 -94673.70 6562.07 -206799.0888888.00 2007-07-04 09:09:38.250 185 124660.98 -162153.55199885.10 88888.00 2007-07-04 09:09:38.375 185 90160.05 203161.90 0.00 88888.00 2007-07-04 09:09:38.500 185 88521.65 204800.30 0.00 88888.00 2007-07-04 09:09:38.625 185 88521.65 203161.90 0.00 88888.00 2007-07-04 09:09:38.750 185 86883.25 203161.90 0.00 88888.00 2007-07-04 09:09:38.875 185 88521.65 204800.30 0.00 88888.00 2007-07-04 09:09:39.000 185 -94681.43 -205644.8020557.62 88888.00 2007-07-04 09:09:39.125 185 -94693.07 6562.07 -206799.0588888.00 2007-07-04 09:09:39.250 185 124648.18 -162153.55204800.30 88888.00 2007-07-04 09:09:39.375 185 83606.45 204800.30 0.00 88888.00 2007-07-04 09:09:39.500 185 85244.85 199885.10 0.00 88888.00 2007-07-04 09:09:39.625 185 85244.85 204800.30 0.00 88888.00 2007-07-04 09:09:39.750 185 83606.45 206438.70 0.00 88888.00 2007-07-04 09:09:39.875 185 81968.05 199885.10 0.00 88888.00 2007-07-04 09:09:40.000 185 -94707.02 -205696.0020570.42 88888.00 2007-07-04 09:09:40.125 185 -94699.48 6562.07 -206799.0288888.00 2007-07-04 09:09:40.250 185 124641.77 -163791.95191693.10 88888.00 2007-07-04 09:09:40.375 185 78691.25 193331.50 0.00 88888.00 2007-07-04 09:09:40.500 185 78691.25 191693.10 0.00 88888.00 2007-07-04 09:09:40.625 185 78691.25 193331.50 0.00 88888.00 2007-07-04 09:09:40.750 185 77052.85 185139.50 0.00 88888.00 2007-07-04 09:09:40.875 185 75414.45 183501.10 0.00 88888.00 2007-07-04 09:09:41.000 185 -94726.23 -205696.0020557.62 88888.00 2007-07-04 09:09:41.125 185 -94725.40 6562.07 -206799.0088888.00 2007-07-04 09:09:41.250 185 124660.98 -165430.35194969.90 88888.00 2007-07-04 09:09:41.375 185 77052.85 201523.50 0.00 88888.00 2007-07-04 09:09:41.500 185 77052.85 199885.10 0.00 88888.00 2007-07-04 09:09:41.625 185 75414.45 203161.90 0.00 88888.00 2007-07-04 09:09:41.750 185 75414.45 204800.30 0.00 88888.00 2007-07-04 09:09:41.875 185 75414.45 199885.10 0.00 88888.00 2007-07-04 09:09:42.000 185 -94732.62 -205664.0020551.22 88888.00 2007-07-04 09:09:42.125 185 -94744.38 6562.07 -206798.9888888.00 2007-07-04 09:09:42.250 185 124648.18 -163791.95194969.90 88888.00 2007-07-04 09:09:42.375 185 70499.25 194969.90 0.00 88888.00 2007-07-04 09:09:42.500 185 72137.65 190054.70 0.00 88888.00 2007-07-04 09:09:42.625 185 72137.65 193331.50 0.00 88888.00 2007-07-04 09:09:42.750 185 70499.25 193331.50 0.00 88888.00 2007-07-04 09:09:42.875 185 68860.85 190054.70 0.00 88888.00 2007-07-04 09:09:43.000 185 -94758.23 -205696.0020570.42 88888.00 2007-07-04 09:09:43.125 185 -94756.90 6562.07 -206798.9588888.00 2007-07-04 09:09:43.250 185 124660.98 -163791.95190054.70 88888.00 2007-07-04 09:09:43.375 185 67222.45 194969.90 0.00 88888.00 2007-07-04 09:09:43.500 185 65584.05 194969.90 0.00 88888.00 2007-07-04 09:09:43.625 185 67222.45 191693.10 0.00 88888.00 2007-07-04 09:09:43.750 185 67222.45 190054.70 0.00 88888.00 2007-07-04 09:09:43.875 185 63945.65 190054.70 0.00 88888.00 2007-07-04 09:09:44.000 185 -94771.02 -205702.4020570.42 88888.00 2007-07-04 09:09:44.125 185 -94770.00 6562.07 -206798.9288888.00 2007-07-04 09:09:44.250 185 124641.77 -165430.35185139.50 88888.00 2007-07-04 09:09:44.375 185 62307.25 186777.90 0.00 88888.00 2007-07-04 09:09:44.500 185 62307.25 186777.90 0.00 88888.00 2007-07-04 09:09:44.625 185 63945.65 181862.70 0.00 88888.00 2007-07-04 09:09:44.750 185 63945.65 185139.50 0.00 88888.00 2007-07-04 09:09:44.875 185 63945.65 190054.70 0.00 88888.00 2007-07-04 09:09:45.000 185 -94783.82 -205734.4020557.62 88888.00 2007-07-04 09:09:45.125 185 -94782.50 6562.07 -206798.9088888.00 2007-07-04 09:09:45.250 185 124648.18 -165430.35180224.30 88888.00 2007-07-04 09:09:45.375 185 59030.45 181862.70 0.00 88888.00 2007-07-04 09:09:45.500 185 59030.45 183501.10 0.00 88888.00 2007-07-04 09:09:45.625 185 60668.85 180224.30 0.00 88888.00 2007-07-04 09:09:45.750 185 59030.45 173670.70 0.00 88888.00 2007-07-04 09:09:45.875 185 59030.45 178585.90 0.00 88888.00 2007-07-04 09:09:46.000 185 -94803.02 -205728.0020551.22 88888.00 2007-07-04 09:09:46.125 185 -94801.62 6562.07 -206798.8888888.00 2007-07-04 09:09:46.250 185 124648.18 -162153.55176947.50 88888.00 2007-07-04 09:09:46.375 185 57392.05 176947.50 0.00 88888.00 2007-07-04 09:09:46.500 185 57392.05 178585.90 0.00 88888.00 2007-07-04 09:09:46.625 185 57392.05 181862.70 0.00 88888.00 2007-07-04 09:09:46.750 185 55753.65 185139.50 0.00 88888.00 2007-07-04 09:09:46.875 185 55753.65 185139.50 0.00 88888.00 2007-07-04 09:09:47.000 185 -94815.82 -205728.0020576.83 88888.00 2007-07-04 09:09:47.125 185 -94820.82 6562.07 -206798.8588888.00 2007-07-04 09:09:47.250 185 124654.57 -163791.95180224.30 88888.00 2007-07-04 09:09:47.375 185 50838.45 178585.90 0.00 88888.00 2007-07-04 09:09:47.500 185 50838.45 172032.30 0.00 88888.00 2007-07-04 09:09:47.625 185 50838.45 170393.90 0.00 88888.00 2007-07-04 09:09:47.750 185 50838.45 170393.90 0.00 88888.00 2007-07-04 09:09:47.875 185 52476.85 170393.90 0.00 88888.00 2007-07-04 09:09:48.000 185 -94828.62 -205772.8020551.22 88888.00 2007-07-04 09:09:48.125 185 -94827.27 6562.07 -206798.8388888.00 2007-07-04 09:09:48.250 185 124654.57 -163791.95170393.90 88888.00 2007-07-04 09:09:48.375 185 47561.65 170393.90 0.00 88888.00 2007-07-04 09:09:48.500 185 49200.05 167117.10 0.00 88888.00 2007-07-04 09:09:48.625 185 49200.05 170393.90 0.00 88888.00 2007-07-04 09:09:48.750 185 49200.05 168755.50 0.00 88888.00 2007-07-04 09:09:48.875 185 50838.45 167117.10 0.00 88888.00 2007-07-04 09:09:49.000 185 -94828.62 -205766.4020576.83 88888.00 2007-07-04 09:09:49.125 185 -94834.25 6562.07 -206798.8088888.00 2007-07-04 09:09:49.250 185 124641.77 -163791.95172032.30 88888.00 2007-07-04 09:09:49.375 185 47561.65 172032.30 0.00 88888.00 2007-07-04 09:09:49.500 185 49200.05 172032.30 0.00 88888.00 2007-07-04 09:09:49.625 185 47561.65 173670.70 0.00 88888.00 2007-07-04 09:09:49.750 185 47561.65 175309.10 0.00 88888.00 2007-07-04 09:09:49.875 185 47561.65 170393.90 0.00 88888.00 2007-07-04 09:09:50.000 185 -94847.82 -205766.4020570.42 88888.00 2007-07-04 09:09:50.125 185 -94846.43 6562.07 -206798.7788888.00 2007-07-04 09:09:50.250 185 124648.18 -160515.15167117.10 88888.00 2007-07-04 09:09:50.375 185 42646.45 165478.70 0.00 88888.00 2007-07-04 09:09:50.500 185 45923.25 165478.70 0.00 88888.00 2007-07-04 09:09:50.625 185 42646.45 163840.30 0.00 88888.00 2007-07-04 09:09:50.750 185 42646.45 162201.90 0.00 88888.00 2007-07-04 09:09:50.875 185 41008.05 158925.10 0.00 88888.00 2007-07-04 09:09:51.000 185 -94867.02 -205811.2020557.62 88888.00 2007-07-04 09:09:51.125 185 -94853.57 6562.07 -206798.7588888.00 2007-07-04 09:09:51.250 185 124654.57 -163791.95158925.10 88888.00 2007-07-04 09:09:51.375 185 41008.05 155648.30 0.00 88888.00 2007-07-04 09:09:51.500 185 41008.05 154009.90 0.00 88888.00 2007-07-04 09:09:51.625 185 41008.05 157286.70 0.00 88888.00 2007-07-04 09:09:51.750 185 39369.65 157286.70 0.00 88888.00 2007-07-04 09:09:51.875 185 39369.65 157286.70 0.00 88888.00 2007-07-04 09:09:52.000 185 -94873.43 -205881.6020544.83 88888.00 2007-07-04 09:09:52.125 185 -94872.45 6562.07 -206798.7388888.00 2007-07-04 09:09:52.250 185 124635.38 -162153.55149094.70 88888.00 2007-07-04 09:09:52.375 185 39369.65 152371.50 0.00 88888.00 2007-07-04 09:09:52.500 185 39369.65 150733.10 0.00 88888.00 2007-07-04 09:09:52.625 185 37731.25 150733.10 0.00 88888.00 2007-07-04 09:09:52.750 185 39369.65 152371.50 0.00 88888.00 2007-07-04 09:09:52.875 185 39369.65 149094.70 0.00 88888.00 2007-07-04 09:09:53.000 185 -94886.23 -205875.2020551.22 88888.00 2007-07-04 09:09:53.125 185 -94879.10 6562.07 -206798.7088888.00 2007-07-04 09:09:53.250 185 124648.18 -163791.95144179.50 88888.00 2007-07-04 09:09:53.375 185 36092.85 137625.90 0.00 88888.00 2007-07-04 09:09:53.500 185 32816.05 132710.70 0.00 88888.00 2007-07-04 09:09:53.625 185 32816.05 137625.90 0.00 88888.00 2007-07-04 09:09:53.750 185 34454.45 145817.90 0.00 88888.00 2007-07-04 09:09:53.875 185 34454.45 149094.70 0.00 88888.00 2007-07-04 09:09:54.000 185 -94886.23 -205843.2020551.22 88888.00 2007-07-04 09:09:54.125 185 -94885.35 6562.07 -206798.6788888.00 2007-07-04 09:09:54.250 185 124654.57 -160515.15152371.50 88888.00 2007-07-04 09:09:54.375 185 34454.45 152371.50 0.00 88888.00 2007-07-04 09:09:54.500 185 36092.85 150733.10 0.00 88888.00 2007-07-04 09:09:54.625 185 32816.05 145817.90 0.00 88888.00 2007-07-04 09:09:54.750 185 31177.65 144179.50 0.00 88888.00 2007-07-04 09:09:54.875 185 31177.65 140902.70 0.00 88888.00 2007-07-04 09:09:55.000 185 -94905.43 -205900.8020544.83 88888.00 2007-07-04 09:09:55.125 185 -94911.12 6562.07 -206798.6588888.00 2007-07-04 09:09:55.250 185 124660.98 -167068.75137625.90 88888.00 2007-07-04 09:09:55.375 185 29539.25 134349.10 0.00 88888.00 2007-07-04 09:09:55.500 185 29539.25 132710.70 0.00 88888.00 2007-07-04 09:09:55.625 185 27900.85 135987.50 0.00 88888.00 2007-07-04 09:09:55.750 185 27900.85 135987.50 0.00 88888.00 2007-07-04 09:09:55.875 185 29539.25 134349.10 0.00 88888.00 2007-07-04 09:09:56.000 185 -94931.02 -205926.4020525.62 88888.00 2007-07-04 09:09:56.125 185 -94930.05 6562.07 -206798.6288888.00 2007-07-04 09:09:56.250 185 124654.57 -160515.15135987.50 88888.00 2007-07-04 09:09:56.375 185 26262.45 135987.50 0.00 88888.00 2007-07-04 09:09:56.500 185 26262.45 135987.50 0.00 88888.00 2007-07-04 09:09:56.625 185 24624.05 135987.50 0.00 88888.00 2007-07-04 09:09:56.750 185 22985.65 134349.10 0.00 88888.00 2007-07-04 09:09:56.875 185 21347.25 135987.50 0.00 88888.00 2007-07-04 09:09:57.000 185 -94924.62 -205920.0020570.42 88888.00 2007-07-04 09:09:57.125 185 -94929.65 6562.07 -206798.6088888.00 2007-07-04 09:09:57.250 185 124635.38 -165430.35131072.30 88888.00 2007-07-04 09:09:57.375 185 21347.25 134349.10 0.00 88888.00 2007-07-04 09:09:57.500 185 21347.25 132710.70 0.00 88888.00 2007-07-04 09:09:57.625 185 19708.85 134349.10 0.00 88888.00 2007-07-04 09:09:57.750 185 18070.45 131072.30 0.00 88888.00 2007-07-04 09:09:57.875 185 21347.25 129433.90 0.00 88888.00 2007-07-04 09:09:58.000 185 -94943.82 -205952.0020544.83 88888.00 2007-07-04 09:09:58.125 185 -94949.15 6562.07 -206798.5888888.00 2007-07-04 09:09:58.250 185 124660.98 -163791.95127795.50 88888.00 2007-07-04 09:09:58.375 185 19708.85 132710.70 0.00 88888.00 2007-07-04 09:09:58.500 185 22985.65 134349.10 0.00 88888.00 2007-07-04 09:09:58.625 185 22985.65 134349.10 0.00 88888.00 2007-07-04 09:09:58.750 185 19708.85 129433.90 0.00 88888.00 2007-07-04 09:09:58.875 185 16432.05 127795.50 0.00 88888.00 2007-07-04 09:09:59.000 185 -94963.02 -205926.4020576.83 88888.00 2007-07-04 09:09:59.125 185 -94968.60 6562.07 -206798.5588888.00 2007-07-04 09:09:59.250 185 124654.57 -163791.95137625.90 88888.00 2007-07-04 09:09:59.375 185 13155.25 137625.90 0.00 88888.00 2007-07-04 09:09:59.500 185 14793.65 129433.90 0.00 88888.00 2007-07-04 09:09:59.625 185 13155.25 127795.50 0.00 88888.00 2007-07-04 09:09:59.750 185 11516.85 124518.70 0.00 88888.00 2007-07-04 09:09:59.875 185 13155.25 126157.10 0.00 88888.00 2007-07-04 09:10:00.000 185 -94975.82 -205932.8020557.62 88888.00 2007-07-04 09:10:00.125 185 -94974.90 6562.07 -206798.5288888.00 2007-07-04 09:10:00.250 185 124667.38 -165430.35132710.70 88888.00 2007-07-04 09:10:00.375 185 11516.85 131072.30 0.00 88888.00 2007-07-04 09:10:00.500 185 13155.25 127795.50 0.00 88888.00 2007-07-04 09:10:00.625 185 9878.45 127795.50 0.00 88888.00 2007-07-04 09:10:00.750 185 8240.05 122880.30 0.00 88888.00 2007-07-04 09:10:00.875 185 8240.05 126157.10 0.00 88888.00 2007-07-04 09:10:01.000 185 -94995.02 -205952.0020564.03 88888.00 2007-07-04 09:10:01.125 185 -95000.07 6562.07 -206798.5088888.00 2007-07-04 09:10:01.250 185 124654.57 -162153.55124518.70 88888.00 2007-07-04 09:10:01.375 185 8240.05 127795.50 0.00 88888.00 2007-07-04 09:10:01.500 185 9878.45 122880.30 0.00 88888.00 2007-07-04 09:10:01.625 185 8240.05 121241.90 0.00 88888.00 2007-07-04 09:10:01.750 185 4963.25 117965.10 0.00 88888.00 2007-07-04 09:10:01.875 185 6601.65 114688.30 0.00 88888.00 2007-07-04 09:10:02.000 185 -94995.02 -205996.8020570.42 88888.00 2007-07-04 09:10:02.125 185 -95000.77 6562.07 -206798.4888888.00 2007-07-04 09:10:02.250 185 124641.77 -163791.95113049.90 88888.00 2007-07-04 09:10:02.375 185 4963.25 117965.10 0.00 88888.00 2007-07-04 09:10:02.500 185 3324.85 116326.70 0.00 88888.00 2007-07-04 09:10:02.625 185 6601.65 117965.10 0.00 88888.00 2007-07-04 09:10:02.750 185 6601.65 116326.70 0.00 88888.00 2007-07-04 09:10:02.875 185 4963.25 113049.90 0.00 88888.00 2007-07-04 09:10:03.000 185 -95014.23 -206003.2020576.83 88888.00 2007-07-04 09:10:03.125 185 -95006.85 6562.07 -206798.4588888.00 2007-07-04 09:10:03.250 185 124635.38 -163791.95114688.30 88888.00 2007-07-04 09:10:03.375 185 3324.85 116326.70 0.00 88888.00 2007-07-04 09:10:03.500 185 1686.45 106496.30 0.00 88888.00 2007-07-04 09:10:03.625 185 48.05 108134.70 0.00 88888.00 2007-07-04 09:10:03.750 185 3324.85 111411.50 0.00 88888.00 2007-07-04 09:10:03.875 185 1686.45 114688.30 0.00 88888.00 2007-07-04 09:10:04.000 185 -95027.02 -205996.8020576.83 88888.00 2007-07-04 09:10:04.125 185 -95026.00 6562.07 -206798.4288888.00 2007-07-04 09:10:04.250 185 124654.57 -165430.35117965.10 88888.00 2007-07-04 09:10:04.375 185 48.05 116326.70 0.00 88888.00 2007-07-04 09:10:04.500 185 48.05 111411.50 0.00 88888.00 2007-07-04 09:10:04.625 185 -1590.35 111411.50 0.00 88888.00 2007-07-04 09:10:04.750 185 -1590.35 109773.10 0.00 88888.00 2007-07-04 09:10:04.875 185 -1590.35 109773.10 0.00 88888.00 2007-07-04 09:10:05.000 185 -95020.62 -206009.6020576.83 88888.00 2007-07-04 09:10:05.125 185 -95022.23 6562.07 -206798.4088888.00 2007-07-04 09:10:05.250 185 124654.57 -162153.55108134.70 88888.00 2007-07-04 09:10:05.375 185 -3228.75 111411.50 0.00 88888.00 2007-07-04 09:10:05.500 185 -3228.75 108134.70 0.00 88888.00 2007-07-04 09:10:05.625 185 -3228.75 111411.50 0.00 88888.00 2007-07-04 09:10:05.750 185 -1590.35 108134.70 0.00 88888.00 2007-07-04 09:10:05.875 185 -4867.15 103219.50 0.00 88888.00 2007-07-04 09:10:06.000 185 -95046.23 -206022.4020557.62 88888.00 2007-07-04 09:10:06.125 185 -95050.68 6562.07 -206798.3888888.00 2007-07-04 09:10:06.250 185 124635.38 -162153.55104857.90 88888.00 2007-07-04 09:10:06.375 185 -8143.95 103219.50 0.00 88888.00 2007-07-04 09:10:06.500 185 -6505.55 103219.50 0.00 88888.00 2007-07-04 09:10:06.625 185 -6505.55 104857.90 0.00 88888.00 2007-07-04 09:10:06.750 185 -8143.95 108134.70 0.00 88888.00 2007-07-04 09:10:06.875 185 -8143.95 106496.30 0.00 88888.00 2007-07-04 09:10:07.000 185 -95059.02 -206048.0020570.42 88888.00 2007-07-04 09:10:07.125 185 -95063.55 6562.07 -206798.3588888.00 2007-07-04 09:10:07.250 185 124641.77 -165430.35101581.10 88888.00 2007-07-04 09:10:07.375 185 -11420.75 101581.10 0.00 88888.00 2007-07-04 09:10:07.500 185 -9782.35 96665.90 0.00 88888.00 2007-07-04 09:10:07.625 185 -11420.75 101581.10 0.00 88888.00 2007-07-04 09:10:07.750 185 -11420.75 99942.70 0.00 88888.00 2007-07-04 09:10:07.875 185 -11420.75 93389.10 0.00 88888.00 2007-07-04 09:10:08.000 185 -95071.82 -206086.4020538.42 88888.00 2007-07-04 09:10:08.125 185 -95082.77 6562.07 -206798.3388888.00 2007-07-04 09:10:08.250 185 124641.77 -165430.3590112.30 88888.00 2007-07-04 09:10:08.375 185 -16335.95 96665.90 0.00 88888.00 2007-07-04 09:10:08.500 185 -11420.75 99942.70 0.00 88888.00 2007-07-04 09:10:08.625 185 -11420.75 98304.30 0.00 88888.00 2007-07-04 09:10:08.750 185 -13059.15 95027.50 0.00 88888.00 2007-07-04 09:10:08.875 185 -16335.95 96665.90 0.00 88888.00 2007-07-04 09:10:09.000 185 -95084.62 -206067.2020538.42 88888.00 2007-07-04 09:10:09.125 185 -95089.20 6562.07 -206798.3088888.00 2007-07-04 09:10:09.250 185 124648.18 -168707.1598304.30 88888.00 2007-07-04 09:10:09.375 185 -16335.95 101581.10 0.00 88888.00 2007-07-04 09:10:09.500 185 -16335.95 99942.70 0.00 88888.00 2007-07-04 09:10:09.625 185 -16335.95 98304.30 0.00 88888.00 2007-07-04 09:10:09.750 185 -14697.55 98304.30 0.00 88888.00 2007-07-04 09:10:09.875 185 -16335.95 91750.70 0.00 88888.00 2007-07-04 09:10:10.000 185 -95103.82 -206105.6020544.83 88888.00 2007-07-04 09:10:10.125 185 -95095.48 6562.07 -206798.2788888.00 2007-07-04 09:10:10.250 185 124654.57 -163791.9583558.70 88888.00 2007-07-04 09:10:10.375 185 -17974.35 88473.90 0.00 88888.00 2007-07-04 09:10:10.500 185 -17974.35 85197.10 0.00 88888.00 2007-07-04 09:10:10.625 185 -17974.35 86835.50 0.00 88888.00 2007-07-04 09:10:10.750 185 -21251.15 85197.10 0.00 88888.00 2007-07-04 09:10:10.875 185 -21251.15 88473.90 0.00 88888.00 2007-07-04 09:10:11.000 185 -95123.02 -206118.4020570.42 88888.00 2007-07-04 09:10:11.125 185 -95121.20 6562.07 -206798.2588888.00 2007-07-04 09:10:11.250 185 124635.38 -165430.3581920.30 88888.00 2007-07-04 09:10:11.375 185 -22889.55 83558.70 0.00 88888.00 2007-07-04 09:10:11.500 185 -22889.55 85197.10 0.00 88888.00 2007-07-04 09:10:11.625 185 -21251.15 90112.30 0.00 88888.00 2007-07-04 09:10:11.750 185 -22889.55 86835.50 0.00 88888.00 2007-07-04 09:10:11.875 185 -22889.55 81920.30 0.00 88888.00 2007-07-04 09:10:12.000 185 -95129.43 -206131.2020564.03 88888.00 2007-07-04 09:10:12.125 185 -95127.55 6562.07 -206798.2388888.00 2007-07-04 09:10:12.250 185 124660.98 -165430.3583558.70 88888.00 2007-07-04 09:10:12.375 185 -24527.95 91750.70 0.00 88888.00 2007-07-04 09:10:12.500 185 -26166.35 93389.10 0.00 88888.00 2007-07-04 09:10:12.625 185 -26166.35 91750.70 0.00 88888.00 2007-07-04 09:10:12.750 185 -24527.95 88473.90 0.00 88888.00 2007-07-04 09:10:12.875 185 -26166.35 88473.90 0.00 88888.00 2007-07-04 09:10:13.000 185 -95129.43 -206099.2020544.83 88888.00 2007-07-04 09:10:13.125 185 -95134.38 6562.07 -206798.2088888.00 2007-07-04 09:10:13.250 185 124641.77 -167068.7581920.30 88888.00 2007-07-04 09:10:13.375 185 -27804.75 81920.30 0.00 88888.00 2007-07-04 09:10:13.500 185 -26166.35 81920.30 0.00 88888.00 2007-07-04 09:10:13.625 185 -29443.15 81920.30 0.00 88888.00 2007-07-04 09:10:13.750 185 -26166.35 83558.70 0.00 88888.00 2007-07-04 09:10:13.875 185 -26166.35 80281.90 0.00 88888.00 2007-07-04 09:10:14.000 185 -95135.82 -206131.2020557.62 88888.00 2007-07-04 09:10:14.125 185 -95140.77 6562.07 -206798.1788888.00 2007-07-04 09:10:14.250 185 124648.18 -168707.1577005.10 88888.00 2007-07-04 09:10:14.375 185 -31081.55 75366.70 0.00 88888.00 2007-07-04 09:10:14.500 185 -29443.15 72089.90 0.00 88888.00 2007-07-04 09:10:14.625 185 -31081.55 72089.90 0.00 88888.00 2007-07-04 09:10:14.750 185 -32719.95 75366.70 0.00 88888.00 2007-07-04 09:10:14.875 185 -31081.55 77005.10 0.00 88888.00 2007-07-04 09:10:15.000 185 -95155.02 -206156.8020557.62 88888.00 2007-07-04 09:10:15.125 185 -95153.00 6562.07 -206798.1588888.00 2007-07-04 09:10:15.250 185 124654.57 -160515.1572089.90 88888.00 2007-07-04 09:10:15.375 185 -32719.95 73728.30 0.00 88888.00 2007-07-04 09:10:15.500 185 -32719.95 70451.50 0.00 88888.00 2007-07-04 09:10:15.625 185 -32719.95 72089.90 0.00 88888.00 2007-07-04 09:10:15.750 185 -32719.95 73728.30 0.00 88888.00 2007-07-04 09:10:15.875 185 -35996.75 72089.90 0.00 88888.00 2007-07-04 09:10:16.000 185 -95174.23 -206163.2020564.03 88888.00 2007-07-04 09:10:16.125 185 -95165.80 6562.07 -206798.1288888.00 2007-07-04 09:10:16.250 185 124641.77 -165430.3572089.90 88888.00 2007-07-04 09:10:16.375 185 -35996.75 72089.90 0.00 88888.00 2007-07-04 09:10:16.500 185 -34358.35 70451.50 0.00 88888.00 2007-07-04 09:10:16.625 185 -35996.75 72089.90 0.00 88888.00 2007-07-04 09:10:16.750 185 -37635.15 68813.10 0.00 88888.00 2007-07-04 09:10:16.875 185 -37635.15 67174.70 0.00 88888.00 2007-07-04 09:10:17.000 185 -95180.62 -206208.0020544.83 88888.00 2007-07-04 09:10:17.125 185 -95197.65 6562.07 -206798.1088888.00 2007-07-04 09:10:17.250 185 124648.18 -163791.9557344.30 88888.00 2007-07-04 09:10:17.375 185 -45827.15 60621.10 0.00 88888.00 2007-07-04 09:10:17.500 185 -44188.75 62259.50 0.00 88888.00 2007-07-04 09:10:17.625 185 -42550.35 63897.90 0.00 88888.00 2007-07-04 09:10:17.750 185 -40911.95 67174.70 0.00 88888.00 2007-07-04 09:10:17.875 185 -39273.55 68813.10 0.00 88888.00 2007-07-04 09:10:18.000 185 -95193.43 -206214.4020557.62 88888.00 2007-07-04 09:10:18.125 185 -95191.50 6562.07 -206798.0888888.00 2007-07-04 09:10:18.250 185 124648.18 -168707.1552429.10 88888.00 2007-07-04 09:10:18.375 185 -42550.35 55705.90 0.00 88888.00 2007-07-04 09:10:18.500 185 -42550.35 57344.30 0.00 88888.00 2007-07-04 09:10:18.625 185 -42550.35 60621.10 0.00 88888.00 2007-07-04 09:10:18.750 185 -44188.75 62259.50 0.00 88888.00 2007-07-04 09:10:18.875 185 -44188.75 57344.30 0.00 88888.00 2007-07-04 09:10:19.000 185 -95206.23 -206214.4020544.83 88888.00 2007-07-04 09:10:19.125 185 -95197.70 6562.07 -206798.0588888.00 2007-07-04 09:10:19.250 185 124654.57 -165430.3560621.10 88888.00 2007-07-04 09:10:19.375 185 -42550.35 58982.70 0.00 88888.00 2007-07-04 09:10:19.500 185 -44188.75 54067.50 0.00 88888.00 2007-07-04 09:10:19.625 185 -45827.15 54067.50 0.00 88888.00 2007-07-04 09:10:19.750 185 -47465.55 57344.30 0.00 88888.00 2007-07-04 09:10:19.875 185 -44188.75 57344.30 0.00 88888.00 2007-07-04 09:10:20.000 185 -95225.43 -206240.0020538.42 88888.00 2007-07-04 09:10:20.125 185 -95216.93 6562.07 -206798.0288888.00 2007-07-04 09:10:20.250 185 124635.38 -163791.9555705.90 88888.00 2007-07-04 09:10:20.375 185 -50742.35 54067.50 0.00 88888.00 2007-07-04 09:10:20.500 185 -49103.95 57344.30 0.00 88888.00 2007-07-04 09:10:20.625 185 -49103.95 57344.30 0.00 88888.00 2007-07-04 09:10:20.750 185 -50742.35 54067.50 0.00 88888.00 2007-07-04 09:10:20.875 185 -50742.35 54067.50 0.00 88888.00 2007-07-04 09:10:21.000 185 -95219.02 -206233.6020538.42 88888.00 2007-07-04 09:10:21.125 185 -95216.85 6562.07 -206798.0088888.00 2007-07-04 09:10:21.250 185 124635.38 -163791.9550790.70 88888.00 2007-07-04 09:10:21.375 185 -52380.75 49152.30 0.00 88888.00 2007-07-04 09:10:21.500 185 -49103.95 47513.90 0.00 88888.00 2007-07-04 09:10:21.625 185 -49103.95 47513.90 0.00 88888.00 2007-07-04 09:10:21.750 185 -49103.95 47513.90 0.00 88888.00 2007-07-04 09:10:21.875 185 -52380.75 45875.50 0.00 88888.00 2007-07-04 09:10:22.000 185 -95231.82 -206272.0020538.42 88888.00 2007-07-04 09:10:22.125 185 -95217.27 6562.07 -206797.9888888.00 2007-07-04 09:10:22.250 185 124641.77 -167068.7542598.70 88888.00 2007-07-04 09:10:22.375 185 -52380.75 47513.90 0.00 88888.00 2007-07-04 09:10:22.500 185 -49103.95 45875.50 0.00 88888.00 2007-07-04 09:10:22.625 185 -52380.75 44237.10 0.00 88888.00 2007-07-04 09:10:22.750 185 -54019.15 45875.50 0.00 88888.00 2007-07-04 09:10:22.875 185 -52380.75 45875.50 0.00 88888.00 2007-07-04 09:10:23.000 185 -95231.82 -206278.4020532.03 88888.00 2007-07-04 09:10:23.125 185 -95236.68 6562.07 -206797.9588888.00 2007-07-04 09:10:23.250 185 124641.77 -165430.3539321.90 88888.00 2007-07-04 09:10:23.375 185 -55657.55 36045.10 0.00 88888.00 2007-07-04 09:10:23.500 185 -54019.15 32768.30 0.00 88888.00 2007-07-04 09:10:23.625 185 -57295.95 39321.90 0.00 88888.00 2007-07-04 09:10:23.750 185 -57295.95 36045.10 0.00 88888.00 2007-07-04 09:10:23.875 185 -57295.95 31129.90 0.00 88888.00 2007-07-04 09:10:24.000 185 -95244.62 -206284.8020519.22 88888.00 2007-07-04 09:10:24.125 185 -95243.15 6562.07 -206797.9288888.00 2007-07-04 09:10:24.250 185 124648.18 -162153.5540960.30 88888.00 2007-07-04 09:10:24.375 185 -55657.55 39321.90 0.00 88888.00 2007-07-04 09:10:24.500 185 -57295.95 31129.90 0.00 88888.00 2007-07-04 09:10:24.625 185 -58934.35 31129.90 0.00 88888.00 2007-07-04 09:10:24.750 185 -58934.35 32768.30 0.00 88888.00 2007-07-04 09:10:24.875 185 -57295.95 32768.30 0.00 88888.00 2007-07-04 09:10:25.000 185 -95263.82 -206316.8020512.83 88888.00 2007-07-04 09:10:25.125 185 -95268.75 6562.07 -206797.9088888.00 2007-07-04 09:10:25.250 185 124641.77 -165430.3532768.30 88888.00 2007-07-04 09:10:25.375 185 -60572.75 32768.30 0.00 88888.00 2007-07-04 09:10:25.500 185 -62211.15 32768.30 0.00 88888.00 2007-07-04 09:10:25.625 185 -63849.55 31129.90 0.00 88888.00 2007-07-04 09:10:25.750 185 -63849.55 24576.30 0.00 88888.00 2007-07-04 09:10:25.875 185 -62211.15 31129.90 0.00 88888.00 2007-07-04 09:10:26.000 185 -95270.23 -206316.8020512.83 88888.00 2007-07-04 09:10:26.125 185 -95280.82 6562.07 -206797.8888888.00 2007-07-04 09:10:26.250 185 124641.77 -165430.3527853.10 88888.00 2007-07-04 09:10:26.375 185 -67126.35 21299.50 0.00 88888.00 2007-07-04 09:10:26.500 185 -65487.95 21299.50 0.00 88888.00 2007-07-04 09:10:26.625 185 -63849.55 29491.50 0.00 88888.00 2007-07-04 09:10:26.750 185 -62211.15 31129.90 0.00 88888.00 2007-07-04 09:10:26.875 185 -62211.15 34406.70 0.00 88888.00 2007-07-04 09:10:27.000 185 -95283.02 -206316.8020500.03 88888.00 2007-07-04 09:10:27.125 185 -95274.88 6562.07 -206797.8588888.00 2007-07-04 09:10:27.250 185 124641.77 -165430.3531129.90 88888.00 2007-07-04 09:10:27.375 185 -67126.35 24576.30 0.00 88888.00 2007-07-04 09:10:27.500 185 -67126.35 21299.50 0.00 88888.00 2007-07-04 09:10:27.625 185 -68764.75 24576.30 0.00 88888.00 2007-07-04 09:10:27.750 185 -68764.75 19661.10 0.00 88888.00 2007-07-04 09:10:27.875 185 -68764.75 19661.10 0.00 88888.00 2007-07-04 09:10:28.000 185 -95302.23 -206368.0020487.22 88888.00 2007-07-04 09:10:28.125 185 -95291.95 6562.07 -206797.8388888.00 2007-07-04 09:10:28.250 185 124654.57 -165430.3519661.10 88888.00 2007-07-04 09:10:28.375 185 -68764.75 14745.90 0.00 88888.00 2007-07-04 09:10:28.500 185 -68764.75 11469.10 0.00 88888.00 2007-07-04 09:10:28.625 185 -68764.75 18022.70 0.00 88888.00 2007-07-04 09:10:28.750 185 -70403.15 18022.70 0.00 88888.00 2007-07-04 09:10:28.875 185 -70403.15 14745.90 0.00 88888.00 2007-07-04 09:10:29.000 185 -95302.23 -206400.0020487.22 88888.00 2007-07-04 09:10:29.125 185 -95313.57 6562.07 -206797.8088888.00 2007-07-04 09:10:29.250 185 124641.77 -163791.959830.70 88888.00 2007-07-04 09:10:29.375 185 -72041.55 9830.70 0.00 88888.00 2007-07-04 09:10:29.500 185 -73679.95 9830.70 0.00 88888.00 2007-07-04 09:10:29.625 185 -70403.15 13107.50 0.00 88888.00 2007-07-04 09:10:29.750 185 -70403.15 13107.50 0.00 88888.00 2007-07-04 09:10:29.875 185 -72041.55 9830.70 0.00 88888.00 2007-07-04 09:10:30.000 185 -95315.02 -206380.8020487.22 88888.00 2007-07-04 09:10:30.125 185 -95320.00 6562.07 -206797.7788888.00 2007-07-04 09:10:30.250 185 124635.38 -162153.5511469.10 88888.00 2007-07-04 09:10:30.375 185 206654.52 -75318.35 4915.50 88888.00 2007-07-04 09:10:30.500 185 205016.12 -75318.35 3277.10 88888.00 2007-07-04 09:10:30.625 185 -75318.35 3277.10 0.00 88888.00 2007-07-04 09:10:30.750 185 208292.92 -75318.35 1638.70 88888.00 2007-07-04 09:10:30.875 185 208292.92 -76956.75 1638.70 88888.00 2007-07-04 09:10:31.000 185 -95327.82 -206406.4020474.42 88888.00 2007-07-04 09:10:31.125 185 -95323.57 6562.07 -206797.7588888.00 2007-07-04 09:10:31.250 185 124648.18 -163791.958192.30 88888.00 2007-07-04 09:10:31.375 185 -78595.15 8192.30 0.00 88888.00 2007-07-04 09:10:31.500 185 -76956.75 8192.30 0.00 88888.00 2007-07-04 09:10:31.625 185 206654.52 -76956.75 6553.90 88888.00 2007-07-04 09:10:31.750 185 201739.33 -78595.15 4915.50 88888.00 2007-07-04 09:10:31.875 185 201739.33 -80233.55 9830.70 88888.00 2007-07-04 09:10:32.000 185 -95334.23 -206406.4020442.42 88888.00 2007-07-04 09:10:32.125 185 -95338.45 6562.07 -206797.7388888.00 2007-07-04 09:10:32.250 185 124654.57 -167068.753277.10 88888.00 2007-07-04 09:10:32.375 185 200100.92 -83510.35 3277.10 88888.00 2007-07-04 09:10:32.500 185 203377.73 -81871.95 1638.70 88888.00 2007-07-04 09:10:32.625 185 201739.33 -80233.55 1638.70 88888.00 2007-07-04 09:10:32.750 185 201739.33 -81871.95 0.30 88888.00 2007-07-04 09:10:32.875 185 201739.33 -83510.35 1638.70 88888.00 2007-07-04 09:10:33.000 185 -95353.43 -206438.4020442.42 88888.00 2007-07-04 09:10:33.125 185 -95358.12 6562.07 -206797.7088888.00 2007-07-04 09:10:33.250 185 124648.18 -165430.38-6553.30 88888.00 2007-07-04 09:10:33.375 185 196824.12 -86787.18 -4914.90 88888.00 2007-07-04 09:10:33.500 185 201739.33 -85148.77 -6553.30 88888.00 2007-07-04 09:10:33.625 185 201739.33 -83510.38 -3276.50 88888.00 2007-07-04 09:10:33.750 185 200100.92 -83510.38 -1638.10 88888.00 2007-07-04 09:10:33.875 185 201739.33 -83510.38 -1638.10 88888.00 2007-07-04 09:10:34.000 185 -95366.23 -206457.6020436.03 88888.00 2007-07-04 09:10:34.125 185 -95364.57 6562.07 -206797.6788888.00 2007-07-04 09:10:34.250 185 124654.57 -167068.77-3276.50 88888.00 2007-07-04 09:10:34.375 185 198462.52 -88425.57 -6553.30 88888.00 2007-07-04 09:10:34.500 185 196824.12 -86787.18 -9830.10 88888.00 2007-07-04 09:10:34.625 185 196824.12 -85148.77 -6553.30 88888.00 2007-07-04 09:10:34.750 185 196824.12 -85148.77 -8191.70 88888.00 2007-07-04 09:10:34.875 185 196824.12 -85148.77 -11468.50 88888.00 2007-07-04 09:10:35.000 185 -95366.23 -206464.0020436.03 88888.00 2007-07-04 09:10:35.125 185 -95364.55 6562.07 -206797.6588888.00 2007-07-04 09:10:35.250 185 124648.18 -163791.98-8191.70 88888.00 2007-07-04 09:10:35.375 185 196824.12 -88425.57 -13106.90 88888.00 2007-07-04 09:10:35.500 185 193547.33 -86787.18 -16383.70 88888.00 2007-07-04 09:10:35.625 185 195185.73 -90063.98 -11468.50 88888.00 2007-07-04 09:10:35.750 185 195185.73 -90063.98 -13106.90 88888.00 2007-07-04 09:10:35.875 185 195185.73 -88425.57 -14745.30 88888.00 2007-07-04 09:10:36.000 185 -95391.82 -206521.6020404.03 88888.00 2007-07-04 09:10:36.125 185 -95390.40 6562.07 -206797.6288888.00 2007-07-04 09:10:36.250 185 124635.38 -163791.98-18022.10 88888.00 2007-07-04 09:10:36.375 185 191908.92 -93340.77 -18022.10 88888.00 2007-07-04 09:10:36.500 185 191908.92 -93340.77 -21298.90 88888.00 2007-07-04 09:10:36.625 185 186993.73 -94979.18 -19660.50 88888.00 2007-07-04 09:10:36.750 185 186993.73 -93340.77 -21298.90 88888.00 2007-07-04 09:10:36.875 185 186993.73 -93340.77 -18022.10 88888.00 2007-07-04 09:10:37.000 185 -95391.82 -206540.8020384.83 88888.00 2007-07-04 09:10:37.125 185 -95396.65 6562.07 -206797.6088888.00 2007-07-04 09:10:37.250 185 124641.77 -165430.38-22937.30 88888.00 2007-07-04 09:10:37.375 185 186993.73 -96617.57 -18022.10 88888.00 2007-07-04 09:10:37.500 185 186993.73 -94979.18 -22937.30 88888.00 2007-07-04 09:10:37.625 185 182078.52 -94979.18 -24575.70 88888.00 2007-07-04 09:10:37.750 185 183716.92 -96617.57 -22937.30 88888.00 2007-07-04 09:10:37.875 185 182078.52 -96617.57 -19660.50 88888.00 2007-07-04 09:10:38.000 185 -95411.02 -206528.0020372.03 88888.00 2007-07-04 09:10:38.125 185 -95402.07 6562.07 -206797.5888888.00 2007-07-04 09:10:38.250 185 124641.77 -162153.58-24575.70 88888.00 2007-07-04 09:10:38.375 185 182078.52 -98255.98 -26214.10 88888.00 2007-07-04 09:10:38.500 185 178801.73 -99894.38 -29490.90 88888.00 2007-07-04 09:10:38.625 185 180440.12 -99894.38 -27852.50 88888.00 2007-07-04 09:10:38.750 185 185355.33 -99894.38 -29490.90 88888.00 2007-07-04 09:10:38.875 185 186993.73 -99894.38 -32767.70 88888.00 2007-07-04 09:10:39.000 185 -95423.82 -206547.2020365.62 88888.00 2007-07-04 09:10:39.125 185 -95427.77 6562.07 -206797.5588888.00 2007-07-04 09:10:39.250 185 124648.18 -168707.17-31129.30 88888.00 2007-07-04 09:10:39.375 185 178801.73 -103171.18-32767.70 88888.00 2007-07-04 09:10:39.500 185 182078.52 -101532.77-39321.30 88888.00 2007-07-04 09:10:39.625 185 180440.12 -101532.77-34406.10 88888.00 2007-07-04 09:10:39.750 185 178801.73 -103171.18-32767.70 88888.00 2007-07-04 09:10:39.875 185 180440.12 -103171.18-27852.50 88888.00 2007-07-04 09:10:40.000 185 -95430.23 -206566.4020378.42 88888.00 2007-07-04 09:10:40.125 185 -95427.60 6562.07 -206797.5288888.00 2007-07-04 09:10:40.250 185 124648.18 -163791.98-39321.30 88888.00 2007-07-04 09:10:40.375 185 178801.73 -104809.57-40959.70 88888.00 2007-07-04 09:10:40.500 185 177163.33 -104809.57-39321.30 88888.00 2007-07-04 09:10:40.625 185 178801.73 -104809.57-39321.30 88888.00 2007-07-04 09:10:40.750 185 175524.92 -106447.98-40959.70 88888.00 2007-07-04 09:10:40.875 185 173886.52 -108086.38-37682.90 88888.00 2007-07-04 09:10:41.000 185 -95443.02 -206579.2020340.03 88888.00 2007-07-04 09:10:41.125 185 -95442.93 6562.07 -206797.5088888.00 2007-07-04 09:10:41.250 185 124648.18 -165430.38-36044.50 88888.00 2007-07-04 09:10:41.375 185 177163.33 -108086.38-36044.50 88888.00 2007-07-04 09:10:41.500 185 178801.73 -106447.98-40959.70 88888.00 2007-07-04 09:10:41.625 185 177163.33 -104809.57-42598.10 88888.00 2007-07-04 09:10:41.750 185 177163.33 -106447.98-44236.50 88888.00 2007-07-04 09:10:41.875 185 170609.73 -108086.38-47513.30 88888.00 2007-07-04 09:10:42.000 185 -95449.43 -206592.0020365.62 88888.00 2007-07-04 09:10:42.125 185 -95449.60 6562.07 -206797.4888888.00 2007-07-04 09:10:42.250 185 124660.98 -167068.77-42598.10 88888.00 2007-07-04 09:10:42.375 185 177163.33 -109724.77-44236.50 88888.00 2007-07-04 09:10:42.500 185 172248.12 -113001.57-45874.90 88888.00 2007-07-04 09:10:42.625 185 173886.52 -109724.77-42598.10 88888.00 2007-07-04 09:10:42.750 185 178801.73 -108086.38-44236.50 88888.00 2007-07-04 09:10:42.875 185 173886.52 -109724.77-50790.10 88888.00 2007-07-04 09:10:43.000 185 -95475.02 -206636.8020320.83 88888.00 2007-07-04 09:10:43.125 185 -95459.32 6562.07 -206797.4588888.00 2007-07-04 09:10:43.250 185 124648.18 -162153.58-50790.10 88888.00 2007-07-04 09:10:43.375 185 170609.73 -113001.57-52428.50 88888.00 2007-07-04 09:10:43.500 185 168971.33 -114639.98-57343.70 88888.00 2007-07-04 09:10:43.625 185 172248.12 -114639.98-52428.50 88888.00 2007-07-04 09:10:43.750 185 173886.52 -114639.98-50790.10 88888.00 2007-07-04 09:10:43.875 185 170609.73 -116278.38-50790.10 88888.00 2007-07-04 09:10:44.000 185 -95481.43 -206643.2020320.83 88888.00 2007-07-04 09:10:44.125 185 -95486.32 6562.07 -206797.4288888.00 2007-07-04 09:10:44.250 185 124635.38 -163791.98-54066.90 88888.00 2007-07-04 09:10:44.375 185 168971.33 -116278.38-52428.50 88888.00 2007-07-04 09:10:44.500 185 168971.33 -117916.77-52428.50 88888.00 2007-07-04 09:10:44.625 185 170609.73 -117916.77-49151.70 88888.00 2007-07-04 09:10:44.750 185 170609.73 -116278.38-50790.10 88888.00 2007-07-04 09:10:44.875 185 167332.92 -117916.77-49151.70 88888.00 2007-07-04 09:10:45.000 185 -95494.23 -206617.6020333.62 88888.00 2007-07-04 09:10:45.125 185 -95486.27 6562.07 -206797.4088888.00 2007-07-04 09:10:45.250 185 124648.18 -167068.77-45874.90 88888.00 2007-07-04 09:10:45.375 185 172248.12 -117916.77-45874.90 88888.00 2007-07-04 09:10:45.500 185 173886.52 -116278.38-47513.30 88888.00 2007-07-04 09:10:45.625 185 172248.12 -116278.38-54066.90 88888.00 2007-07-04 09:10:45.750 185 172248.12 -117916.77-55705.30 88888.00 2007-07-04 09:10:45.875 185 172248.12 -117916.77-55705.30 88888.00 2007-07-04 09:10:46.000 185 -95487.82 -206656.0020320.83 88888.00 2007-07-04 09:10:46.125 185 -95486.20 6562.07 -206797.3888888.00 2007-07-04 09:10:46.250 185 124654.57 -158876.77-60620.50 88888.00 2007-07-04 09:10:46.375 185 168971.33 -121193.57-68812.50 88888.00 2007-07-04 09:10:46.500 185 164056.12 -122831.98-70450.90 88888.00 2007-07-04 09:10:46.625 185 165694.52 -119555.18-65535.70 88888.00 2007-07-04 09:10:46.750 185 167332.92 -122831.98-63897.30 88888.00 2007-07-04 09:10:46.875 185 165694.52 -122831.98-62258.90 88888.00 2007-07-04 09:10:47.000 185 -95500.62 -206675.2020327.22 88888.00 2007-07-04 09:10:47.125 185 -95504.07 6562.07 -206797.3588888.00 2007-07-04 09:10:47.250 185 124635.38 -163791.98-65535.70 88888.00 2007-07-04 09:10:47.375 185 165694.52 -124470.38-65535.70 88888.00 2007-07-04 09:10:47.500 185 167332.92 -124470.38-73727.70 88888.00 2007-07-04 09:10:47.625 185 165694.52 -121193.57-68812.50 88888.00 2007-07-04 09:10:47.750 185 165694.52 -122831.98-63897.30 88888.00 2007-07-04 09:10:47.875 185 165694.52 -124470.38-62258.90 88888.00 2007-07-04 09:10:48.000 185 -95507.02 -206668.8020301.62 88888.00 2007-07-04 09:10:48.125 185 -95510.57 6562.07 -206797.3388888.00 2007-07-04 09:10:48.250 185 124635.38 -165430.38-57343.70 88888.00 2007-07-04 09:10:48.375 185 164056.12 -124470.38-60620.50 88888.00 2007-07-04 09:10:48.500 185 167332.92 -124470.38-62258.90 88888.00 2007-07-04 09:10:48.625 185 165694.52 -126108.77-63897.30 88888.00 2007-07-04 09:10:48.750 185 162417.73 -127747.18-67174.10 88888.00 2007-07-04 09:10:48.875 185 164056.12 -127747.18-65535.70 88888.00 2007-07-04 09:10:49.000 185 -95519.82 -206694.4020301.62 88888.00 2007-07-04 09:10:49.125 185 -95523.60 6562.07 -206797.3088888.00 2007-07-04 09:10:49.250 185 124648.18 -162153.58-67174.10 88888.00 2007-07-04 09:10:49.375 185 160779.33 -127747.18-72089.30 88888.00 2007-07-04 09:10:49.500 185 164056.12 -127747.18-77004.50 88888.00 2007-07-04 09:10:49.625 185 164056.12 -126108.77-73727.70 88888.00 2007-07-04 09:10:49.750 185 164056.12 -129385.57-68812.50 88888.00 2007-07-04 09:10:49.875 185 162417.73 -131023.98-65535.70 88888.00 2007-07-04 09:10:50.000 185 -95545.43 -206726.4020282.42 88888.00 2007-07-04 09:10:50.125 185 -95542.57 6562.07 -206797.2788888.00 2007-07-04 09:10:50.250 185 124635.38 -163791.98-72089.30 88888.00 2007-07-04 09:10:50.375 185 159140.92 -132662.38-72089.30 88888.00 2007-07-04 09:10:50.500 185 155864.12 -132662.38-68812.50 88888.00 2007-07-04 09:10:50.625 185 160779.33 -131023.98-68812.50 88888.00 2007-07-04 09:10:50.750 185 165694.52 -131023.98-72089.30 88888.00 2007-07-04 09:10:50.875 185 165694.52 -131023.98-68812.50 88888.00 2007-07-04 09:10:51.000 185 -95545.43 -206726.4020295.22 88888.00 2007-07-04 09:10:51.125 185 -95549.77 6562.07 -206797.2588888.00 2007-07-04 09:10:51.250 185 124641.77 -163791.98-77004.50 88888.00 2007-07-04 09:10:51.375 185 160779.33 -134300.77-78642.90 88888.00 2007-07-04 09:10:51.500 185 159140.92 -134300.77-73727.70 88888.00 2007-07-04 09:10:51.625 185 159140.92 -135939.17-72089.30 88888.00 2007-07-04 09:10:51.750 185 160779.33 -137577.58-70450.90 88888.00 2007-07-04 09:10:51.875 185 160779.33 -137577.58-75366.10 88888.00 2007-07-04 09:10:52.000 185 -95571.02 -206726.4020308.03 88888.00 2007-07-04 09:10:52.125 185 -95555.93 6562.07 -206797.2388888.00 2007-07-04 09:10:52.250 185 124654.57 -162153.58-72089.30 88888.00 2007-07-04 09:10:52.375 185 165694.52 -137577.58-73727.70 88888.00 2007-07-04 09:10:52.500 185 160779.33 -139215.98-77004.50 88888.00 2007-07-04 09:10:52.625 185 160779.33 -139215.98-73727.70 88888.00 2007-07-04 09:10:52.750 185 164056.12 -139215.98-75366.10 88888.00 2007-07-04 09:10:52.875 185 165694.52 -140854.38-80281.30 88888.00 2007-07-04 09:10:53.000 185 -95583.82 -206732.8020288.83 88888.00 2007-07-04 09:10:53.125 185 -95581.48 6562.07 -206797.2088888.00 2007-07-04 09:10:53.250 185 124660.98 -167068.77-73727.70 88888.00 2007-07-04 09:10:53.375 185 164056.12 -140854.38-72089.30 88888.00 2007-07-04 09:10:53.500 185 168971.33 -140854.38-75366.10 88888.00 2007-07-04 09:10:53.625 185 165694.52 -142492.77-73727.70 88888.00 2007-07-04 09:10:53.750 185 165694.52 -147407.98-78642.90 88888.00 2007-07-04 09:10:53.875 185 164056.12 -144131.17-81919.70 88888.00 2007-07-04 09:10:54.000 185 -95596.62 -206771.2020301.62 88888.00 2007-07-04 09:10:54.125 185 -95593.77 6562.07 -206797.1788888.00 2007-07-04 09:10:54.250 185 124648.18 -162153.58-85196.50 88888.00 2007-07-04 09:10:54.375 185 164056.12 -145769.58-81919.70 88888.00 2007-07-04 09:10:54.500 185 162417.73 -147407.98-80281.30 88888.00 2007-07-04 09:10:54.625 185 160779.33 -147407.98-83558.10 88888.00 2007-07-04 09:10:54.750 185 162417.73 -147407.98-90111.70 88888.00 2007-07-04 09:10:54.875 185 160779.33 -147407.98-88473.30 88888.00 2007-07-04 09:10:55.000 185 -95603.02 -206771.2020269.62 88888.00 2007-07-04 09:10:55.125 185 -95607.30 6562.07 -206797.1588888.00 2007-07-04 09:10:55.250 185 124641.77 -162153.58-88473.30 88888.00 2007-07-04 09:10:55.375 185 159140.92 -149046.38-88473.30 88888.00 2007-07-04 09:10:55.500 185 162417.73 -149046.38-88473.30 88888.00 2007-07-04 09:10:55.625 185 160779.33 -149046.38-83558.10 88888.00 2007-07-04 09:10:55.750 185 160779.33 -149046.38-80281.30 88888.00 2007-07-04 09:10:55.875 185 162417.73 -147407.98-75366.10 88888.00 2007-07-04 09:10:56.000 185 -95615.82 -206732.8020295.22 88888.00 2007-07-04 09:10:56.125 185 -95613.00 6562.07 -206797.1288888.00 2007-07-04 09:10:56.250 185 124648.18 -158876.77-75366.10 88888.00 2007-07-04 09:10:56.375 185 159140.92 -152323.17-78642.90 88888.00 2007-07-04 09:10:56.500 185 162417.73 -150684.77-81919.70 88888.00 2007-07-04 09:10:56.625 185 160779.33 -150684.77-83558.10 88888.00 2007-07-04 09:10:56.750 185 160779.33 -150684.77-86834.90 88888.00 2007-07-04 09:10:56.875 185 157502.52 -152323.17-83558.10 88888.00 2007-07-04 09:10:57.000 185 -95622.23 -206771.2020282.42 88888.00 2007-07-04 09:10:57.125 185 -95626.25 6562.07 -206797.1088888.00 2007-07-04 09:10:57.250 185 124641.77 -167068.77-90111.70 88888.00 2007-07-04 09:10:57.375 185 159140.92 -155599.98-91750.10 88888.00 2007-07-04 09:10:57.500 185 155864.12 -155599.98-90111.70 88888.00 2007-07-04 09:10:57.625 185 155864.12 -155599.98-86834.90 88888.00 2007-07-04 09:10:57.750 185 159140.92 -153961.58-86834.90 88888.00 2007-07-04 09:10:57.875 185 162417.73 -152323.17-83558.10 88888.00 2007-07-04 09:10:58.000 185 -95622.23 -206784.0020295.22 88888.00 2007-07-04 09:10:58.125 185 -95626.35 6562.07 -206797.0888888.00 2007-07-04 09:10:58.250 185 124641.77 -163791.98-93388.50 88888.00 2007-07-04 09:10:58.375 185 155864.12 -157238.38-88473.30 88888.00 2007-07-04 09:10:58.500 185 159140.92 -155599.98-91750.10 88888.00 2007-07-04 09:10:58.625 185 157502.52 -155599.98-96665.30 88888.00 2007-07-04 09:10:58.750 185 157502.52 -155599.98-96665.30 88888.00 2007-07-04 09:10:58.875 185 160779.33 -155599.98-90111.70 88888.00 2007-07-04 09:10:59.000 185 -95647.82 -206822.4020282.42 88888.00 2007-07-04 09:10:59.125 185 -95645.88 6562.07 -206797.0588888.00 2007-07-04 09:10:59.250 185 124648.18 -167068.77-98303.70 88888.00 2007-07-04 09:10:59.375 185 155864.12 -160515.17-93388.50 88888.00 2007-07-04 09:10:59.500 185 157502.52 -158876.77-90111.70 88888.00 2007-07-04 09:10:59.625 185 162417.73 -157238.38-85196.50 88888.00 2007-07-04 09:10:59.750 185 160779.33 -158876.77-90111.70 88888.00 2007-07-04 09:10:59.875 185 159140.92 -160515.17-91750.10 88888.00 2007-07-04 09:11:00.000 185 -95641.43 -206828.8020276.03 88888.00 2007-07-04 09:11:00.125 185 -95652.27 6562.07 -206797.0288888.00 2007-07-04 09:11:00.250 185 124641.77 -165430.38-101580.5088888.00 2007-07-04 09:11:00.375 185 159140.92 -160515.17-96665.30 88888.00 2007-07-04 09:11:00.500 185 160779.33 -160515.17-93388.50 88888.00 2007-07-04 09:11:00.625 185 159140.92 -160515.17-86834.90 88888.00 2007-07-04 09:11:00.750 185 159140.92 -162153.58-83558.10 88888.00 2007-07-04 09:11:00.875 185 160779.33 -160515.17-83558.10 88888.00 2007-07-04 09:11:01.000 185 -95667.02 -206752.0020308.03 88888.00 2007-07-04 09:11:01.125 185 -95658.05 6562.07 -206797.0088888.00 2007-07-04 09:11:01.250 185 124641.77 -167068.77-81919.70 88888.00 2007-07-04 09:11:01.375 185 162417.73 -162153.58-80281.30 88888.00 2007-07-04 09:11:01.500 185 160779.33 -162153.58-83558.10 88888.00 2007-07-04 09:11:01.625 185 159140.92 -163791.98-83558.10 88888.00 2007-07-04 09:11:01.750 185 160779.33 -162153.58-93388.50 88888.00 2007-07-04 09:11:01.875 185 160779.33 -163791.98-90111.70 88888.00 2007-07-04 09:11:02.000 185 -95673.43 -206803.2020282.42 88888.00 2007-07-04 09:11:02.125 185 -95671.00 6562.07 -206796.9888888.00 2007-07-04 09:11:02.250 185 124648.18 -163791.98-96665.30 88888.00 2007-07-04 09:11:02.375 185 159140.92 -165430.38-95026.90 88888.00 2007-07-04 09:11:02.500 185 162417.73 -165430.38-90111.70 88888.00 2007-07-04 09:11:02.625 185 162417.73 -165430.38-91750.10 88888.00 2007-07-04 09:11:02.750 185 164056.12 -168707.17-95026.90 88888.00 2007-07-04 09:11:02.875 185 165694.52 -168707.17-93388.50 88888.00 2007-07-04 09:11:03.000 185 -95692.62 -206796.8020301.62 88888.00 2007-07-04 09:11:03.125 185 -95683.73 6562.07 -206796.9588888.00 2007-07-04 09:11:03.250 185 124648.18 -167068.77-96665.30 88888.00 2007-07-04 09:11:03.375 185 165694.52 -168707.17-95026.90 88888.00 2007-07-04 09:11:03.500 185 165694.52 -167068.77-93388.50 88888.00 2007-07-04 09:11:03.625 185 164056.12 -165430.38-95026.90 88888.00 2007-07-04 09:11:03.750 185 164056.12 -167068.77-99942.10 88888.00 2007-07-04 09:11:03.875 185 164056.12 -168707.17-98303.70 88888.00 2007-07-04 09:11:04.000 185 -95705.43 -206816.0020314.42 88888.00 2007-07-04 09:11:04.125 185 -95709.52 6562.07 -206796.9288888.00 2007-07-04 09:11:04.250 185 124641.77 -163791.98-95026.90 88888.00 2007-07-04 09:11:04.375 185 167332.92 -173622.38-99942.10 88888.00 2007-07-04 09:11:04.500 185 170609.73 -171983.98-95026.90 88888.00 2007-07-04 09:11:04.625 185 173886.52 -171983.98-95026.90 88888.00 2007-07-04 09:11:04.750 185 168971.33 -173622.38-96665.30 88888.00 2007-07-04 09:11:04.875 185 164056.12 -176899.17-98303.70 88888.00 2007-07-04 09:11:05.000 185 -95705.43 -206816.0020308.03 88888.00 2007-07-04 09:11:05.125 185 -95702.85 6562.07 -206796.9088888.00 2007-07-04 09:11:05.250 185 124641.77 -162153.58-99942.10 88888.00 2007-07-04 09:11:05.375 185 160779.33 -173622.38-99942.10 88888.00 2007-07-04 09:11:05.500 185 160779.33 -175260.77-104857.3088888.00 2007-07-04 09:11:05.625 185 162417.73 -176899.17-104857.3088888.00 2007-07-04 09:11:05.750 185 164056.12 -176899.17-103218.9088888.00 2007-07-04 09:11:05.875 185 165694.52 -176899.17-101580.5088888.00 2007-07-04 09:11:06.000 185 -95711.82 -206835.2020295.22 88888.00 2007-07-04 09:11:06.125 185 -95715.75 6562.07 -206796.8888888.00 2007-07-04 09:11:06.250 185 124654.57 -163791.98-98303.70 88888.00 2007-07-04 09:11:06.375 185 164056.12 -178537.58-93388.50 88888.00 2007-07-04 09:11:06.500 185 167332.92 -178537.58-91750.10 88888.00 2007-07-04 09:11:06.625 185 168971.33 -176899.17-91750.10 88888.00 2007-07-04 09:11:06.750 185 168971.33 -176899.17-96665.30 88888.00 2007-07-04 09:11:06.875 185 167332.92 -180175.98-98303.70 88888.00 2007-07-04 09:11:07.000 185 -95718.23 -206809.6020327.22 88888.00 2007-07-04 09:11:07.125 185 -95709.40 6562.07 -206796.8588888.00 2007-07-04 09:11:07.250 185 124641.77 -167068.77-91750.10 88888.00 2007-07-04 09:11:07.375 185 173886.52 -176899.17-86834.90 88888.00 2007-07-04 09:11:07.500 185 173886.52 -176899.17-96665.30 88888.00 2007-07-04 09:11:07.625 185 167332.92 -178537.58-99942.10 88888.00 2007-07-04 09:11:07.750 185 165694.52 -180175.98-98303.70 88888.00 2007-07-04 09:11:07.875 185 168971.33 -178537.58-91750.10 88888.00 2007-07-04 09:11:08.000 185 -95724.62 -206816.0020320.83 88888.00 2007-07-04 09:11:08.125 185 -95735.02 6562.07 -206796.8388888.00 2007-07-04 09:11:08.250 185 124648.18 -162153.58-99942.10 88888.00 2007-07-04 09:11:08.375 185 168971.33 -183452.77-98303.70 88888.00 2007-07-04 09:11:08.500 185 172248.12 -181814.38-96665.30 88888.00 2007-07-04 09:11:08.625 185 168971.33 -181814.38-99942.10 88888.00 2007-07-04 09:11:08.750 185 168971.33 -183452.77-106495.7088888.00 2007-07-04 09:11:08.875 185 173886.52 -181814.38-106495.7088888.00 2007-07-04 09:11:09.000 185 -95731.02 -206860.8020327.22 88888.00 2007-07-04 09:11:09.125 185 -95730.57 6562.07 -206803.2088888.00 2007-07-04 09:11:09.250 185 124635.38 -167068.77-114687.7088888.00 2007-07-04 09:11:09.375 185 170609.73 -180175.98-121241.3088888.00 2007-07-04 09:11:09.500 185 173886.52 -181814.38-124518.1088888.00 2007-07-04 09:11:09.625 185 173886.52 -183452.77-121241.3088888.00 2007-07-04 09:11:09.750 185 178801.73 -183452.77-121241.3088888.00 2007-07-04 09:11:09.875 185 177163.33 -183452.77-124518.1088888.00 2007-07-04 09:11:10.000 185 -95743.82 -206905.6020365.62 88888.00 2007-07-04 09:11:10.125 185 -95740.70 6562.07 -206803.1788888.00 2007-07-04 09:11:10.250 185 124641.77 -163791.98-121241.3088888.00 2007-07-04 09:11:10.375 185 180440.12 -183452.77-119602.9088888.00 2007-07-04 09:11:10.500 185 177163.33 -183452.77-122879.7088888.00 2007-07-04 09:11:10.625 185 170609.73 -185091.17-119602.9088888.00 2007-07-04 09:11:10.750 185 177163.33 -183452.77-121241.3088888.00 2007-07-04 09:11:10.875 185 180440.12 -183452.77-124518.1088888.00 2007-07-04 09:11:11.000 185 -95750.23 -206918.4020346.42 88888.00 2007-07-04 09:11:11.125 185 -95740.48 6562.07 -206803.1588888.00 2007-07-04 09:11:11.250 185 124641.77 -163791.98-127794.9088888.00 2007-07-04 09:11:11.375 185 175524.92 -185091.17-131071.7088888.00 2007-07-04 09:11:11.500 185 173886.52 -183452.77-126156.5088888.00 2007-07-04 09:11:11.625 185 173886.52 -181814.38-121241.3088888.00 2007-07-04 09:11:11.750 185 178801.73 -183452.77-121241.3088888.00 2007-07-04 09:11:11.875 185 180440.12 -185091.17-122879.7088888.00 2007-07-04 09:11:12.000 185 -95763.02 -206924.8020359.22 88888.00 2007-07-04 09:11:12.125 185 -95759.68 6562.07 -206803.1288888.00 2007-07-04 09:11:12.250 185 124641.77 -162153.58-122879.7088888.00 2007-07-04 09:11:12.375 185 182078.52 -186729.58-124518.1088888.00 2007-07-04 09:11:12.500 185 178801.73 -186729.58-127794.9088888.00 2007-07-04 09:11:12.625 185 178801.73 -185091.17-126156.5088888.00 2007-07-04 09:11:12.750 185 177163.33 -186729.58-126156.5088888.00 2007-07-04 09:11:12.875 185 178801.73 -188367.98-127794.9088888.00 2007-07-04 09:11:13.000 185 -95763.02 -206918.4020359.22 88888.00 2007-07-04 09:11:13.125 185 -95759.57 6562.07 -206803.1088888.00 2007-07-04 09:11:13.250 185 124641.77 -162153.58-121241.3088888.00 2007-07-04 09:11:13.375 185 177163.33 -190006.38-117964.5088888.00 2007-07-04 09:11:13.500 185 180440.12 -190006.38-117964.5088888.00 2007-07-04 09:11:13.625 185 180440.12 -188367.98-119602.9088888.00 2007-07-04 09:11:13.750 185 182078.52 -188367.98-126156.5088888.00 2007-07-04 09:11:13.875 185 182078.52 -190006.38-122879.7088888.00 2007-07-04 09:11:14.000 185 -95775.82 -206899.2020378.42 88888.00 2007-07-04 09:11:14.125 185 -95759.70 6562.07 -206803.0888888.00 2007-07-04 09:11:14.250 185 124648.18 -163791.98-121241.3088888.00 2007-07-04 09:11:14.375 185 185355.33 -190006.38-124518.1088888.00 2007-07-04 09:11:14.500 185 185355.33 -191644.77-131071.7088888.00 2007-07-04 09:11:14.625 185 185355.33 -193283.17-135986.9088888.00 2007-07-04 09:11:14.750 185 183716.92 -194921.58-135986.9088888.00 2007-07-04 09:11:14.875 185 183716.92 -193283.17-134348.5088888.00 2007-07-04 09:11:15.000 185 -95788.62 -206931.2020372.03 88888.00 2007-07-04 09:11:15.125 185 -95791.77 6562.07 -206803.0588888.00 2007-07-04 09:11:15.250 185 124635.38 -168707.17-126156.5088888.00 2007-07-04 09:11:15.375 185 180440.12 -196559.98-127794.9088888.00 2007-07-04 09:11:15.500 185 183716.92 -194921.58-131071.7088888.00 2007-07-04 09:11:15.625 185 188632.12 -193283.17-129433.3088888.00 2007-07-04 09:11:15.750 185 190270.52 -193283.17-129433.3088888.00 2007-07-04 09:11:15.875 185 188632.12 -193283.17-126156.5088888.00 2007-07-04 09:11:16.000 185 -95801.43 -206976.0020378.42 88888.00 2007-07-04 09:11:16.125 185 -95791.88 6562.07 -206803.0288888.00 2007-07-04 09:11:16.250 185 124648.18 -163791.98-137625.3088888.00 2007-07-04 09:11:16.375 185 183716.92 -198198.38-135986.9088888.00 2007-07-04 09:11:16.500 185 183716.92 -198198.38-137625.3088888.00 2007-07-04 09:11:16.625 185 185355.33 -198198.38-132710.1088888.00 2007-07-04 09:11:16.750 185 183716.92 -198198.38-131071.7088888.00 2007-07-04 09:11:16.875 185 182078.52 -198198.38-129433.3088888.00 2007-07-04 09:11:17.000 185 -95801.43 -206924.8020372.03 88888.00 2007-07-04 09:11:17.125 185 -95804.35 6562.07 -206803.0088888.00 2007-07-04 09:11:17.250 185 124641.77 -165430.38-131071.7088888.00 2007-07-04 09:11:17.375 185 182078.52 -199836.77-135986.9088888.00 2007-07-04 09:11:17.500 185 185355.33 -198198.38-129433.3088888.00 2007-07-04 09:11:17.625 185 183716.92 -199836.77-126156.5088888.00 2007-07-04 09:11:17.750 185 183716.92 -199836.77-131071.7088888.00 2007-07-04 09:11:17.875 185 182078.52 -203113.58-137625.3088888.00 2007-07-04 09:11:18.000 185 -95807.82 -206988.8020384.83 88888.00 2007-07-04 09:11:18.125 185 -95804.07 6562.07 -206802.9888888.00 2007-07-04 09:11:18.250 185 124641.77 -165430.38-142540.5088888.00 2007-07-04 09:11:18.375 185 180440.12 -199836.77-142540.5088888.00 2007-07-04 09:11:18.500 185 183716.92 -199836.77-142540.5088888.00 2007-07-04 09:11:18.625 185 185355.33 -198198.38-140902.1088888.00 2007-07-04 09:11:18.750 185 183716.92 -199836.77-139263.7088888.00 2007-07-04 09:11:18.875 185 182078.52 -204751.98-144178.9088888.00 2007-07-04 09:11:19.000 185 -95833.43 -206976.0020359.22 88888.00 2007-07-04 09:11:19.125 185 -95830.27 6562.07 -206802.9588888.00 2007-07-04 09:11:19.250 185 124641.77 -165430.38-139263.7088888.00 2007-07-04 09:11:19.375 185 178801.73 -206390.38-140902.1088888.00 2007-07-04 09:11:19.500 185 183716.92 -206390.38-140902.1088888.00 2007-07-04 09:11:19.625 185 186993.73 -203113.58-140902.1088888.00 2007-07-04 09:11:19.750 185 186993.73 -206390.38-137625.3088888.00 2007-07-04 09:11:19.875 185 185355.33 -206390.38-137625.3088888.00 2007-07-04 09:11:20.000 185 -95827.02 -206976.0020384.83 88888.00 2007-07-04 09:11:20.125 185 -95830.38 6562.07 -206802.9288888.00 2007-07-04 09:11:20.250 185 124641.77 -162153.58-135986.9088888.00 2007-07-04 09:11:20.375 185 185355.33 -206390.38-139263.7088888.00 2007-07-04 09:11:20.500 185 182078.52 -206390.38-144178.9088888.00 2007-07-04 09:11:20.625 185 185355.33 -204751.98-144178.9088888.00 2007-07-04 09:11:20.750 185 185355.33 -204751.98-144178.9088888.00 2007-07-04 09:11:20.875 185 183716.92 -206390.38-144178.9088888.00 2007-07-04 09:11:21.000 185 -95833.43 -207008.0020365.62 88888.00 2007-07-04 09:11:21.125 185 -95836.35 6562.07 -206802.9088888.00 2007-07-04 09:11:21.250 185 124641.77 -165430.38-149094.1088888.00 2007-07-04 09:11:21.375 185 180440.12 -208028.77-145817.3088888.00 2007-07-04 09:11:21.500 185 185355.33 -203113.58-147455.7088888.00 2007-07-04 09:11:21.625 185 183716.92 -208028.77-147455.7088888.00 2007-07-04 09:11:21.750 185 186993.73 -209667.17-145817.3088888.00 2007-07-04 09:11:21.875 185 188632.12 -208028.77-144178.9088888.00 2007-07-04 09:11:22.000 185 -95839.82 -207014.4020384.83 88888.00 2007-07-04 09:11:22.125 185 -95836.73 6562.07 -206802.8888888.00 2007-07-04 09:11:22.250 185 124654.57 -160515.17-149094.1088888.00 2007-07-04 09:11:22.375 185 183716.92 -209667.17-149094.1088888.00 2007-07-04 09:11:22.500 185 182078.52 -209667.17-147455.7088888.00 2007-07-04 09:11:22.625 185 183716.92 -208028.77-144178.9088888.00 2007-07-04 09:11:22.750 185 185355.33 -208028.77-142540.5088888.00 2007-07-04 09:11:22.875 185 186993.73 -208028.77-142540.5088888.00 2007-07-04 09:11:23.000 185 -95839.82 -207027.2020404.03 88888.00 2007-07-04 09:11:23.125 185 -95836.55 6562.07 -206802.8588888.00 2007-07-04 09:11:23.250 185 124654.57 -167068.77-149094.1088888.00 2007-07-04 09:11:23.375 185 186993.73 -209667.17-149094.1088888.00 2007-07-04 09:11:23.500 185 183716.92 208124.83 -149094.1088888.00 2007-07-04 09:11:23.625 185 183716.92 -209667.17-145817.3088888.00 2007-07-04 09:11:23.750 185 186993.73 208124.83 -145817.3088888.00 2007-07-04 09:11:23.875 185 186993.73 208124.83 -147455.7088888.00 2007-07-04 09:11:24.000 185 -95852.62 -207046.4020391.22 88888.00 2007-07-04 09:11:24.125 185 -95843.85 6562.07 -206802.8388888.00 2007-07-04 09:11:24.250 185 124641.77 -165430.38-155647.7088888.00 2007-07-04 09:11:24.375 185 186993.73 208124.83 -157286.1088888.00 2007-07-04 09:11:24.500 185 190270.52 208124.83 -158924.5088888.00 2007-07-04 09:11:24.625 185 188632.12 208124.83 -154009.3088888.00 2007-07-04 09:11:24.750 185 186993.73 208124.83 -149094.1088888.00 2007-07-04 09:11:24.875 185 188632.12 208124.83 -149094.1088888.00 2007-07-04 09:11:25.000 185 -95852.62 -207040.0020397.62 88888.00 2007-07-04 09:11:25.125 185 -95848.62 6562.07 -206802.8088888.00 2007-07-04 09:11:25.250 185 124648.18 -165430.38-158924.5088888.00 2007-07-04 09:11:25.375 185 186993.73 206486.42 -162201.3088888.00 2007-07-04 09:11:25.500 185 183716.92 206486.42 -163839.7088888.00 2007-07-04 09:11:25.625 185 185355.33 208124.83 -158924.5088888.00 2007-07-04 09:11:25.750 185 188632.12 208124.83 -160562.9088888.00 2007-07-04 09:11:25.875 185 186993.73 206486.42 -162201.3088888.00 2007-07-04 09:11:26.000 185 -95852.62 -207052.8020404.03 88888.00 2007-07-04 09:11:26.125 185 -95848.05 6562.07 -206802.7788888.00 2007-07-04 09:11:26.250 185 124654.57 -163791.98-155647.7088888.00 2007-07-04 09:11:26.375 185 190270.52 206486.42 -158924.5088888.00 2007-07-04 09:11:26.500 185 190270.52 204848.02 -163839.7088888.00 2007-07-04 09:11:26.625 185 188632.12 203209.62 -160562.9088888.00 2007-07-04 09:11:26.750 185 193547.33 204848.02 -158924.5088888.00 2007-07-04 09:11:26.875 185 193547.33 206486.42 -160562.9088888.00 2007-07-04 09:11:27.000 185 -95871.82 -207091.2020410.42 88888.00 2007-07-04 09:11:27.125 185 -95867.38 6562.07 -206802.7588888.00 2007-07-04 09:11:27.250 185 124635.38 -165430.38-162201.3088888.00 2007-07-04 09:11:27.375 185 195185.73 206486.42 -157286.1088888.00 2007-07-04 09:11:27.500 185 200100.92 206486.42 -158924.5088888.00 2007-07-04 09:11:27.625 185 195185.73 206486.42 -160562.9088888.00 2007-07-04 09:11:27.750 185 195185.73 204848.02 -162201.3088888.00 2007-07-04 09:11:27.875 185 196824.12 204848.02 -163839.7088888.00 2007-07-04 09:11:28.000 185 -95871.82 -207084.8020416.83 88888.00 2007-07-04 09:11:28.125 185 -95860.98 6562.07 -206802.7388888.00 2007-07-04 09:11:28.250 185 124635.38 -168707.17-158924.5088888.00 2007-07-04 09:11:28.375 185 195185.73 203209.62 -157286.1088888.00 2007-07-04 09:11:28.500 185 193547.33 204848.02 -155647.7088888.00 2007-07-04 09:11:28.625 185 196824.12 203209.62 -154009.3088888.00 2007-07-04 09:11:28.750 185 196824.12 203209.62 -155647.7088888.00 2007-07-04 09:11:28.875 185 195185.73 201571.23 -157286.1088888.00 2007-07-04 09:11:29.000 185 -95878.23 -207078.4020436.03 88888.00 2007-07-04 09:11:29.125 185 -95867.35 6562.07 -206802.7088888.00 2007-07-04 09:11:29.250 185 124641.77 -160515.17-168754.9088888.00 2007-07-04 09:11:29.375 185 196824.12 199932.83 -170393.3088888.00 2007-07-04 09:11:29.500 185 196824.12 201571.23 -168754.9088888.00 2007-07-04 09:11:29.625 185 191908.92 199932.83 -165478.1088888.00 2007-07-04 09:11:29.750 185 191908.92 201571.23 -163839.7088888.00 2007-07-04 09:11:29.875 185 198462.52 203209.62 -165478.1088888.00 2007-07-04 09:11:30.000 185 -95891.02 -207091.2020429.62 88888.00 2007-07-04 09:11:30.125 185 -95887.75 6562.07 -206802.6788888.00 2007-07-04 09:11:30.250 185 124648.18 -167068.77-167116.5088888.00 2007-07-04 09:11:30.375 185 198462.52 199932.83 -158924.5088888.00 2007-07-04 09:11:30.500 185 198462.52 199932.83 -160562.9088888.00 2007-07-04 09:11:30.625 185 191908.92 198294.42 -158924.5088888.00 2007-07-04 09:11:30.750 185 195185.73 198294.42 -160562.9088888.00 2007-07-04 09:11:30.875 185 198462.52 201571.23 -165478.1088888.00 2007-07-04 09:11:31.000 185 -95891.02 -207072.0020436.03 88888.00 2007-07-04 09:11:31.125 185 -95888.00 6562.07 -206802.6588888.00 2007-07-04 09:11:31.250 185 124654.57 -163791.98-162201.3088888.00 2007-07-04 09:11:31.375 185 198462.52 196656.02 -167116.5088888.00 2007-07-04 09:11:31.500 185 200100.92 196656.02 -173670.1088888.00 2007-07-04 09:11:31.625 185 191908.92 193379.23 -173670.1088888.00 2007-07-04 09:11:31.750 185 193547.33 193379.23 -168754.9088888.00 2007-07-04 09:11:31.875 185 198462.52 195017.62 -167116.5088888.00 2007-07-04 09:11:32.000 185 -95897.43 -207091.2020436.03 88888.00 2007-07-04 09:11:32.125 185 -95900.70 6562.07 -206802.6288888.00 2007-07-04 09:11:32.250 185 124635.38 -163791.98-170393.3088888.00 2007-07-04 09:11:32.375 185 196824.12 193379.23 -172031.7088888.00 2007-07-04 09:11:32.500 185 195185.73 196656.02 -170393.3088888.00 2007-07-04 09:11:32.625 185 196824.12 198294.42 -165478.1088888.00 2007-07-04 09:11:32.750 185 200100.92 196656.02 -165478.1088888.00 2007-07-04 09:11:32.875 185 198462.52 196656.02 -170393.3088888.00 2007-07-04 09:11:33.000 185 -95903.82 -207084.8020442.42 88888.00 2007-07-04 09:11:33.125 185 -95907.10 6562.07 -206802.6088888.00 2007-07-04 09:11:33.250 185 124635.38 -163791.98-165478.1088888.00 2007-07-04 09:11:33.375 185 201739.33 193379.23 -163839.7088888.00 2007-07-04 09:11:33.500 185 201739.33 191740.83 -165478.1088888.00 2007-07-04 09:11:33.625 185 201739.33 193379.23 -168754.9088888.00 2007-07-04 09:11:33.750 185 201739.33 191740.83 -172031.7088888.00 2007-07-04 09:11:33.875 185 200100.92 191740.83 -175308.5088888.00 2007-07-04 09:11:34.000 185 -95910.23 -207091.2020461.62 88888.00 2007-07-04 09:11:34.125 185 -95907.12 6562.07 -206802.5888888.00 2007-07-04 09:11:34.250 185 124660.98 -167068.77-167116.5088888.00 2007-07-04 09:11:34.375 185 203377.73 193379.23 -170393.3088888.00 2007-07-04 09:11:34.500 185 200100.92 193379.23 -173670.1088888.00 2007-07-04 09:11:34.625 185 198462.52 191740.83 -168754.9088888.00 2007-07-04 09:11:34.750 185 200100.92 193379.23 -165478.1088888.00 2007-07-04 09:11:34.875 185 200100.92 191740.83 -167116.5088888.00 2007-07-04 09:11:35.000 185 -95929.43 -207091.2020461.62 88888.00 2007-07-04 09:11:35.125 185 -95919.82 6562.07 -206802.5588888.00 2007-07-04 09:11:35.250 185 124648.18 -167068.77-175308.5088888.00 2007-07-04 09:11:35.375 185 200100.92 190102.42 -178585.3088888.00 2007-07-04 09:11:35.500 185 203377.73 188464.02 -175308.5088888.00 2007-07-04 09:11:35.625 185 205016.12 190102.42 -173670.1088888.00 2007-07-04 09:11:35.750 185 206654.52 193379.23 -172031.7088888.00 2007-07-04 09:11:35.875 185 203377.73 193379.23 -168754.9088888.00 2007-07-04 09:11:36.000 185 -95916.62 -207123.2020436.03 88888.00 2007-07-04 09:11:36.125 185 -95919.65 6562.07 -206802.5288888.00 2007-07-04 09:11:36.250 185 124641.77 -165430.38-170393.3088888.00 2007-07-04 09:11:36.375 185 200100.92 191740.83 -170393.3088888.00 2007-07-04 09:11:36.500 185 203377.73 193379.23 -176946.9088888.00 2007-07-04 09:11:36.625 185 200100.92 190102.42 -178585.3088888.00 2007-07-04 09:11:36.750 185 200100.92 190102.42 -178585.3088888.00 2007-07-04 09:11:36.875 185 200100.92 186825.62 -180223.7088888.00 2007-07-04 09:11:37.000 185 -95935.82 -207136.0020442.42 88888.00 2007-07-04 09:11:37.125 185 -95932.48 6562.07 -206802.5088888.00 2007-07-04 09:11:37.250 185 124641.77 -168707.17-173670.1088888.00 2007-07-04 09:11:37.375 185 200100.92 186825.62 -172031.7088888.00 2007-07-04 09:11:37.500 185 201739.33 185187.23 -168754.9088888.00 2007-07-04 09:11:37.625 185 205016.12 186825.62 -165478.1088888.00 2007-07-04 09:11:37.750 185 206654.52 188464.02 -168754.9088888.00 2007-07-04 09:11:37.875 185 206654.52 188464.02 -173670.1088888.00 2007-07-04 09:11:38.000 185 -95923.02 -207116.8020461.62 88888.00 2007-07-04 09:11:38.125 185 -95919.85 6562.07 -206802.4888888.00 2007-07-04 09:11:38.250 185 124635.38 -163791.98-173670.1088888.00 2007-07-04 09:11:38.375 185 203377.73 186825.62 -173670.1088888.00 2007-07-04 09:11:38.500 185 200100.92 186825.62 -170393.3088888.00 2007-07-04 09:11:38.625 185 205016.12 188464.02 -168754.9088888.00 2007-07-04 09:11:38.750 185 206654.52 188464.02 -173670.1088888.00 2007-07-04 09:11:38.875 185 205016.12 188464.02 -175308.5088888.00 2007-07-04 09:11:39.000 185 -95942.23 -207104.0020448.83 88888.00 2007-07-04 09:11:39.125 185 -95939.20 6562.07 -206802.4588888.00 2007-07-04 09:11:39.250 185 124641.77 -163791.98-168754.9088888.00 2007-07-04 09:11:39.375 185 201739.33 185187.23 -170393.3088888.00 2007-07-04 09:11:39.500 185 201739.33 183548.83 -173670.1088888.00 2007-07-04 09:11:39.625 185 201739.33 185187.23 -172031.7088888.00 2007-07-04 09:11:39.750 185 205016.12 186825.62 -172031.7088888.00 2007-07-04 09:11:39.875 185 203377.73 185187.23 -175308.5088888.00 2007-07-04 09:11:40.000 185 -95935.82 -207123.2020461.62 88888.00 2007-07-04 09:11:40.125 185 -95938.88 6562.07 -206802.4288888.00 2007-07-04 09:11:40.250 185 124648.18 -167068.77-176946.9088888.00 2007-07-04 09:11:40.375 185 201739.33 185187.23 -176946.9088888.00 2007-07-04 09:11:40.500 185 201739.33 185187.23 -173670.1088888.00 2007-07-04 09:11:40.625 185 203377.73 183548.83 -170393.3088888.00 2007-07-04 09:11:40.750 185 201739.33 183548.83 -172031.7088888.00 2007-07-04 09:11:40.875 185 203377.73 185187.23 -175308.5088888.00 2007-07-04 09:11:41.000 185 -95935.82 -207123.2020448.83 88888.00 2007-07-04 09:11:41.125 185 -95939.15 6562.07 -206802.4088888.00 2007-07-04 09:11:41.250 185 124648.18 -162153.58-176946.9088888.00 2007-07-04 09:11:41.375 185 201739.33 183548.83 -180223.7088888.00 2007-07-04 09:11:41.500 185 200100.92 185187.23 -181862.1088888.00 2007-07-04 09:11:41.625 185 196824.12 185187.23 -180223.7088888.00 2007-07-04 09:11:41.750 185 200100.92 185187.23 -178585.3088888.00 2007-07-04 09:11:41.875 185 201739.33 185187.23 -176946.9088888.00 2007-07-04 09:11:42.000 185 -95942.23 -207142.4020455.22 88888.00 2007-07-04 09:11:42.125 185 -95937.98 6562.07 -206802.3888888.00 2007-07-04 09:11:42.250 185 124635.38 -165430.38-180223.7088888.00 2007-07-04 09:11:42.375 185 205016.12 185187.23 -175308.5088888.00 2007-07-04 09:11:42.500 185 205016.12 183548.83 -175308.5088888.00 2007-07-04 09:11:42.625 185 205016.12 185187.23 -176946.9088888.00 2007-07-04 09:11:42.750 185 205016.12 183548.83 -178585.3088888.00 2007-07-04 09:11:42.875 185 203377.73 181910.42 -181862.1088888.00 2007-07-04 09:11:43.000 185 -95942.23 -207148.8020468.03 88888.00 2007-07-04 09:11:43.125 185 -95944.43 6562.07 -206802.3588888.00 2007-07-04 09:11:43.250 185 124641.77 -167068.77-181862.1088888.00 2007-07-04 09:11:43.375 185 206654.52 181910.42 -181862.1088888.00 2007-07-04 09:11:43.500 185 203377.73 181910.42 -185138.9088888.00 2007-07-04 09:11:43.625 185 200100.92 181910.42 -181862.1088888.00 2007-07-04 09:11:43.750 185 201739.33 181910.42 -178585.3088888.00 2007-07-04 09:11:43.875 185 201739.33 181910.42 -180223.7088888.00 2007-07-04 09:11:44.000 185 -95942.23 -207123.2020480.83 88888.00 2007-07-04 09:11:44.125 185 -95934.07 6562.07 -206802.3388888.00 2007-07-04 09:11:44.250 185 124648.18 -163791.98-175308.5088888.00 2007-07-04 09:11:44.375 185 206654.52 183548.83 -175308.5088888.00 2007-07-04 09:11:44.500 185 206654.52 181910.42 -175308.5088888.00 2007-07-04 09:11:44.625 185 206654.52 180272.02 -173670.1088888.00 2007-07-04 09:11:44.750 185 205016.12 180272.02 -175308.5088888.00 2007-07-04 09:11:44.875 185 205016.12 181910.42 -180223.7088888.00 2007-07-04 09:11:45.000 185 -95967.82 -207161.6020461.62 88888.00 2007-07-04 09:11:45.125 185 -95963.45 6562.07 -206802.3088888.00 2007-07-04 09:11:45.250 185 124641.77 -167068.77-183500.5088888.00 2007-07-04 09:11:45.375 185 208292.92 178633.62 -180223.7088888.00 2007-07-04 09:11:45.500 185 180272.02 -180223.70 0.00 88888.00 2007-07-04 09:11:45.625 185 205016.12 180272.02 -178585.3088888.00 2007-07-04 09:11:45.750 185 206654.52 178633.62 -185138.9088888.00 2007-07-04 09:11:45.875 185 205016.12 178633.62 -186777.3088888.00 2007-07-04 09:11:46.000 185 -95974.23 -207168.0020468.03 88888.00 2007-07-04 09:11:46.125 185 -95972.45 6562.07 -206802.2788888.00 2007-07-04 09:11:46.250 185 124641.77 -163791.98-185138.9088888.00 2007-07-04 09:11:46.375 185 206654.52 178633.62 -186777.3088888.00 2007-07-04 09:11:46.500 185 206654.52 176995.23 -188415.7088888.00 2007-07-04 09:11:46.625 185 205016.12 178633.62 -186777.3088888.00 2007-07-04 09:11:46.750 185 205016.12 180272.02 -188415.7088888.00 2007-07-04 09:11:46.875 185 205016.12 178633.62 -186777.3088888.00 2007-07-04 09:11:47.000 185 -95967.82 -207180.8020455.22 88888.00 2007-07-04 09:11:47.125 185 -95969.82 6562.07 -206802.2588888.00 2007-07-04 09:11:47.250 185 124654.57 -163791.98-191692.5088888.00 2007-07-04 09:11:47.375 185 205016.12 176995.23 -193330.9088888.00 2007-07-04 09:11:47.500 185 206654.52 176995.23 -193330.9088888.00 2007-07-04 09:11:47.625 185 203377.73 175356.83 -194969.3088888.00 2007-07-04 09:11:47.750 185 201739.33 175356.83 -194969.3088888.00 2007-07-04 09:11:47.875 185 205016.12 172080.02 -190054.1088888.00 2007-07-04 09:11:48.000 185 -95987.02 -207174.4020455.22 88888.00 2007-07-04 09:11:48.125 185 -95982.75 6562.07 -206802.2388888.00 2007-07-04 09:11:48.250 185 124641.77 -168707.17-193330.9088888.00 2007-07-04 09:11:48.375 185 203377.73 173718.42 -196607.7088888.00 2007-07-04 09:11:48.500 185 203377.73 175356.83 -199884.5088888.00 2007-07-04 09:11:48.625 185 205016.12 175356.83 -196607.7088888.00 2007-07-04 09:11:48.750 185 208292.92 176995.23 -194969.3088888.00 2007-07-04 09:11:48.875 185 208292.92 175356.83 -190054.1088888.00 2007-07-04 09:11:49.000 185 -95980.62 -207187.2020468.03 88888.00 2007-07-04 09:11:49.125 185 -95976.15 6562.07 -206802.2088888.00 2007-07-04 09:11:49.250 185 124635.38 -163791.98-190054.1088888.00 2007-07-04 09:11:49.375 185 206654.52 175356.83 -193330.9088888.00 2007-07-04 09:11:49.500 185 203377.73 175356.83 -191692.5088888.00 2007-07-04 09:11:49.625 185 201739.33 175356.83 -186777.3088888.00 2007-07-04 09:11:49.750 185 205016.12 173718.42 -190054.1088888.00 2007-07-04 09:11:49.875 185 206654.52 172080.02 -196607.7088888.00 2007-07-04 09:11:50.000 185 -95987.02 -207212.8020448.83 88888.00 2007-07-04 09:11:50.125 185 -95988.95 6562.07 -206802.1788888.00 2007-07-04 09:11:50.250 185 124648.18 -167068.77-198246.1088888.00 2007-07-04 09:11:50.375 185 201739.33 170441.62 -201522.9088888.00 2007-07-04 09:11:50.500 185 201739.33 172080.02 -204799.7088888.00 2007-07-04 09:11:50.625 185 205016.12 172080.02 -203161.3088888.00 2007-07-04 09:11:50.750 185 208292.92 173718.42 -198246.1088888.00 2007-07-04 09:11:50.875 185 206654.52 170441.62 -193330.9088888.00 2007-07-04 09:11:51.000 185 -95993.43 -207225.6020436.03 88888.00 2007-07-04 09:11:51.125 185 -96001.85 6562.07 -206802.1588888.00 2007-07-04 09:11:51.250 185 124628.98 -167068.77-198246.1088888.00 2007-07-04 09:11:51.375 185 201739.33 168803.23 -196607.7088888.00 2007-07-04 09:11:51.500 185 205016.12 170441.62 -198246.1088888.00 2007-07-04 09:11:51.625 185 203377.73 170441.62 -194969.3088888.00 2007-07-04 09:11:51.750 185 205016.12 170441.62 -196607.7088888.00 2007-07-04 09:11:51.875 185 206654.52 170441.62 -198246.1088888.00 2007-07-04 09:11:52.000 185 -95987.02 -207219.2020474.42 88888.00 2007-07-04 09:11:52.125 185 -95982.52 6562.07 -206802.1288888.00 2007-07-04 09:11:52.250 185 124641.77 -167068.77-198246.1088888.00 2007-07-04 09:11:52.375 185 170441.62 -203161.30 0.00 88888.00 2007-07-04 09:11:52.500 185 208292.92 170441.62 208077.10 88888.00 2007-07-04 09:11:52.625 185 203377.73 170441.62 -209714.9088888.00 2007-07-04 09:11:52.750 185 206654.52 172080.02 -208076.5088888.00 2007-07-04 09:11:52.875 185 206654.52 172080.02 -204799.7088888.00 2007-07-04 09:11:53.000 185 -96006.23 -207257.6020442.42 88888.00 2007-07-04 09:11:53.125 185 -96001.68 6562.07 -206802.1088888.00 2007-07-04 09:11:53.250 185 124641.77 -165430.38208077.10 88888.00 2007-07-04 09:11:53.375 185 203377.73 168803.23 204800.30 88888.00 2007-07-04 09:11:53.500 185 205016.12 170441.62 204800.30 88888.00 2007-07-04 09:11:53.625 185 201739.33 170441.62 208077.10 88888.00 2007-07-04 09:11:53.750 185 205016.12 170441.62 208077.10 88888.00 2007-07-04 09:11:53.875 185 208292.92 170441.62 206438.70 88888.00 2007-07-04 09:11:54.000 185 -95999.82 -207264.0020468.03 88888.00 2007-07-04 09:11:54.125 185 -95995.57 6562.07 -206802.0888888.00 2007-07-04 09:11:54.250 185 124654.57 -165430.38-209714.9088888.00 2007-07-04 09:11:54.375 185 168803.23 208077.10 0.00 88888.00 2007-07-04 09:11:54.500 185 208292.92 168803.23 204800.30 88888.00 2007-07-04 09:11:54.625 185 208292.92 168803.23 204800.30 88888.00 2007-07-04 09:11:54.750 185 168803.23 203161.90 0.00 88888.00 2007-07-04 09:11:54.875 185 167164.83 199885.10 0.00 88888.00 2007-07-04 09:11:55.000 185 -96012.62 -207296.0020474.42 88888.00 2007-07-04 09:11:55.125 185 -96001.73 6562.07 -206802.0588888.00 2007-07-04 09:11:55.250 185 124641.77 -168707.17198246.70 88888.00 2007-07-04 09:11:55.375 185 208292.92 168803.23 199885.10 88888.00 2007-07-04 09:11:55.500 185 206654.52 168803.23 201523.50 88888.00 2007-07-04 09:11:55.625 185 206654.52 168803.23 204800.30 88888.00 2007-07-04 09:11:55.750 185 208292.92 167164.83 208077.10 88888.00 2007-07-04 09:11:55.875 185 167164.83 208077.10 0.00 88888.00 2007-07-04 09:11:56.000 185 -96006.23 -207283.2020474.42 88888.00 2007-07-04 09:11:56.125 185 -96004.80 6562.07 -206802.0288888.00 2007-07-04 09:11:56.250 185 124635.38 -165430.38203161.90 88888.00 2007-07-04 09:11:56.375 185 206654.52 167164.83 201523.50 88888.00 2007-07-04 09:11:56.500 185 208292.92 168803.23 196608.30 88888.00 2007-07-04 09:11:56.625 185 206654.52 167164.83 196608.30 88888.00 2007-07-04 09:11:56.750 185 208292.92 163888.02 201523.50 88888.00 2007-07-04 09:11:56.875 185 205016.12 163888.02 206438.70 88888.00 2007-07-04 09:11:57.000 185 -96031.82 -207270.4020474.42 88888.00 2007-07-04 09:11:57.125 185 -96020.90 6562.07 -206802.0088888.00 2007-07-04 09:11:57.250 185 124648.18 -163791.98206438.70 88888.00 2007-07-04 09:11:57.375 185 163888.02 203161.90 0.00 88888.00 2007-07-04 09:11:57.500 185 208292.92 165526.42 201523.50 88888.00 2007-07-04 09:11:57.625 185 163888.02 204800.30 0.00 88888.00 2007-07-04 09:11:57.750 185 165526.42 199885.10 0.00 88888.00 2007-07-04 09:11:57.875 185 163888.02 201523.50 0.00 88888.00 2007-07-04 09:11:58.000 185 -96025.43 -207276.8020468.03 88888.00 2007-07-04 09:11:58.125 185 -96021.60 6562.07 -206801.9888888.00 2007-07-04 09:11:58.250 185 124641.77 -168707.17203161.90 88888.00 2007-07-04 09:11:58.375 185 165526.42 203161.90 0.00 88888.00 2007-07-04 09:11:58.500 185 165526.42 199885.10 0.00 88888.00 2007-07-04 09:11:58.625 185 208292.92 162249.62 204800.30 88888.00 2007-07-04 09:11:58.750 185 203377.73 160611.23 199885.10 88888.00 2007-07-04 09:11:58.875 185 205016.12 162249.62 198246.70 88888.00 2007-07-04 09:11:59.000 185 -96012.62 -207283.2020487.22 88888.00 2007-07-04 09:11:59.125 185 -96015.12 6562.07 -206801.9588888.00 2007-07-04 09:11:59.250 185 124641.77 -165430.38203161.90 88888.00 2007-07-04 09:11:59.375 185 208292.92 162249.62 203161.90 88888.00 2007-07-04 09:11:59.500 185 208292.92 160611.23 198246.70 88888.00 2007-07-04 09:11:59.625 185 208292.92 163888.02 199885.10 88888.00 2007-07-04 09:11:59.750 185 165526.42 199885.10 0.00 88888.00 2007-07-04 09:11:59.875 185 165526.42 194969.90 0.00 88888.00 2007-07-04 09:12:00.000 185 -96031.82 -207302.4020480.83 88888.00 2007-07-04 09:12:00.125 185 -96029.98 6562.07 -206801.9288888.00 2007-07-04 09:12:00.250 185 124648.18 -162153.58198246.70 88888.00 2007-07-04 09:12:00.375 185 160611.23 194969.90 0.00 88888.00 2007-07-04 09:12:00.500 185 160611.23 191693.10 0.00 88888.00 2007-07-04 09:12:00.625 185 160611.23 196608.30 0.00 88888.00 2007-07-04 09:12:00.750 185 160611.23 194969.90 0.00 88888.00 2007-07-04 09:12:00.875 185 158972.83 193331.50 0.00 88888.00 2007-07-04 09:12:01.000 185 -96038.23 -207302.4020487.22 88888.00 2007-07-04 09:12:01.125 185 -96027.82 6562.07 -206801.9088888.00 2007-07-04 09:12:01.250 185 124654.57 -163791.98194969.90 88888.00 2007-07-04 09:12:01.375 185 158972.83 194969.90 0.00 88888.00 2007-07-04 09:12:01.500 185 160611.23 196608.30 0.00 88888.00 2007-07-04 09:12:01.625 185 162249.62 198246.70 0.00 88888.00 2007-07-04 09:12:01.750 185 162249.62 194969.90 0.00 88888.00 2007-07-04 09:12:01.875 185 160611.23 193331.50 0.00 88888.00 2007-07-04 09:12:02.000 185 -96051.02 -207347.2020487.22 88888.00 2007-07-04 09:12:02.125 185 -96034.38 6562.07 -206801.8888888.00 2007-07-04 09:12:02.250 185 124635.38 -162153.58191693.10 88888.00 2007-07-04 09:12:02.375 185 160611.23 196608.30 0.00 88888.00 2007-07-04 09:12:02.500 185 162249.62 194969.90 0.00 88888.00 2007-07-04 09:12:02.625 185 158972.83 198246.70 0.00 88888.00 2007-07-04 09:12:02.750 185 158972.83 194969.90 0.00 88888.00 2007-07-04 09:12:02.875 185 158972.83 190054.70 0.00 88888.00 2007-07-04 09:12:03.000 185 -96051.02 -207353.6020480.83 88888.00 2007-07-04 09:12:03.125 185 -96047.18 6562.07 -206801.8588888.00 2007-07-04 09:12:03.250 185 124641.77 -160515.17186777.90 88888.00 2007-07-04 09:12:03.375 185 157334.42 188416.30 0.00 88888.00 2007-07-04 09:12:03.500 185 157334.42 188416.30 0.00 88888.00 2007-07-04 09:12:03.625 185 158972.83 190054.70 0.00 88888.00 2007-07-04 09:12:03.750 185 158972.83 188416.30 0.00 88888.00 2007-07-04 09:12:03.875 185 157334.42 188416.30 0.00 88888.00 2007-07-04 09:12:04.000 185 -96057.43 -207347.2020474.42 88888.00 2007-07-04 09:12:04.125 185 -96047.23 6562.07 -206801.8388888.00 2007-07-04 09:12:04.250 185 124641.77 -165430.38185139.50 88888.00 2007-07-04 09:12:04.375 185 157334.42 183501.10 0.00 88888.00 2007-07-04 09:12:04.500 185 158972.83 185139.50 0.00 88888.00 2007-07-04 09:12:04.625 185 160611.23 190054.70 0.00 88888.00 2007-07-04 09:12:04.750 185 162249.62 186777.90 0.00 88888.00 2007-07-04 09:12:04.875 185 208292.92 158972.83 185139.50 88888.00 2007-07-04 09:12:05.000 185 -96051.02 -207360.0020480.83 88888.00 2007-07-04 09:12:05.125 185 -96048.98 6562.07 -206801.8088888.00 2007-07-04 09:12:05.250 185 124635.38 -165430.38181862.70 88888.00 2007-07-04 09:12:05.375 185 208292.92 155696.02 181862.70 88888.00 2007-07-04 09:12:05.500 185 208292.92 157334.42 178585.90 88888.00 2007-07-04 09:12:05.625 185 157334.42 178585.90 0.00 88888.00 2007-07-04 09:12:05.750 185 158972.83 180224.30 0.00 88888.00 2007-07-04 09:12:05.875 185 158972.83 181862.70 0.00 88888.00 2007-07-04 09:12:06.000 185 -96057.43 -207366.4020487.22 88888.00 2007-07-04 09:12:06.125 185 -96047.57 6562.07 -206801.7788888.00 2007-07-04 09:12:06.250 185 124628.98 -165430.38185139.50 88888.00 2007-07-04 09:12:06.375 185 157334.42 186777.90 0.00 88888.00 2007-07-04 09:12:06.500 185 157334.42 185139.50 0.00 88888.00 2007-07-04 09:12:06.625 185 155696.02 181862.70 0.00 88888.00 2007-07-04 09:12:06.750 185 155696.02 178585.90 0.00 88888.00 2007-07-04 09:12:06.875 185 154057.62 180224.30 0.00 88888.00 2007-07-04 09:12:07.000 185 -96063.82 -207372.8020480.83 88888.00 2007-07-04 09:12:07.125 185 -96059.68 6562.07 -206801.7588888.00 2007-07-04 09:12:07.250 185 124635.38 -163791.98181862.70 88888.00 2007-07-04 09:12:07.375 185 208292.92 152419.23 181862.70 88888.00 2007-07-04 09:12:07.500 185 208292.92 155696.02 183501.10 88888.00 2007-07-04 09:12:07.625 185 157334.42 185139.50 0.00 88888.00 2007-07-04 09:12:07.750 185 157334.42 181862.70 0.00 88888.00 2007-07-04 09:12:07.875 185 155696.02 180224.30 0.00 88888.00 2007-07-04 09:12:08.000 185 -96057.43 -207385.6020480.83 88888.00 2007-07-04 09:12:08.125 185 -96053.25 6562.07 -206801.7388888.00 2007-07-04 09:12:08.250 185 124641.77 -165430.38178585.90 88888.00 2007-07-04 09:12:08.375 185 154057.62 185139.50 0.00 88888.00 2007-07-04 09:12:08.500 185 152419.23 186777.90 0.00 88888.00 2007-07-04 09:12:08.625 185 152419.23 185139.50 0.00 88888.00 2007-07-04 09:12:08.750 185 208292.92 152419.23 178585.90 88888.00 2007-07-04 09:12:08.875 185 152419.23 172032.30 0.00 88888.00 2007-07-04 09:12:09.000 185 -96076.62 -207398.4020455.22 88888.00 2007-07-04 09:12:09.125 185 -96081.25 6562.07 -206801.7088888.00 2007-07-04 09:12:09.250 185 124635.38 -163791.98170393.90 88888.00 2007-07-04 09:12:09.375 185 205016.12 147504.02 167117.10 88888.00 2007-07-04 09:12:09.500 185 208292.92 149142.42 170393.90 88888.00 2007-07-04 09:12:09.625 185 208292.92 150780.83 173670.70 88888.00 2007-07-04 09:12:09.750 185 208292.92 150780.83 172032.30 88888.00 2007-07-04 09:12:09.875 185 206654.52 150780.83 167117.10 88888.00 2007-07-04 09:12:10.000 185 -96070.23 -207424.0020480.83 88888.00 2007-07-04 09:12:10.125 185 -96068.38 6562.07 -206801.6788888.00 2007-07-04 09:12:10.250 185 124654.57 -167068.77167117.10 88888.00 2007-07-04 09:12:10.375 185 152419.23 165478.70 0.00 88888.00 2007-07-04 09:12:10.500 185 152419.23 158925.10 0.00 88888.00 2007-07-04 09:12:10.625 185 205016.12 150780.83 163840.30 88888.00 2007-07-04 09:12:10.750 185 206654.52 150780.83 170393.90 88888.00 2007-07-04 09:12:10.875 185 208292.92 149142.42 168755.50 88888.00 2007-07-04 09:12:11.000 185 -96083.02 -207449.6020455.22 88888.00 2007-07-04 09:12:11.125 185 -96079.05 6562.07 -206801.6588888.00 2007-07-04 09:12:11.250 185 124628.98 -163791.98162201.90 88888.00 2007-07-04 09:12:11.375 185 203377.73 149142.42 167117.10 88888.00 2007-07-04 09:12:11.500 185 206654.52 149142.42 165478.70 88888.00 2007-07-04 09:12:11.625 185 203377.73 149142.42 165478.70 88888.00 2007-07-04 09:12:11.750 185 206654.52 147504.02 162201.90 88888.00 2007-07-04 09:12:11.875 185 201739.33 149142.42 158925.10 88888.00 2007-07-04 09:12:12.000 185 -96083.02 -207462.4020474.42 88888.00 2007-07-04 09:12:12.125 185 -96078.98 6562.07 -206801.6288888.00 2007-07-04 09:12:12.250 185 124641.77 -163791.98157286.70 88888.00 2007-07-04 09:12:12.375 185 208292.92 149142.42 157286.70 88888.00 2007-07-04 09:12:12.500 185 206654.52 149142.42 162201.90 88888.00 2007-07-04 09:12:12.625 185 205016.12 147504.02 168755.50 88888.00 2007-07-04 09:12:12.750 185 206654.52 149142.42 163840.30 88888.00 2007-07-04 09:12:12.875 185 203377.73 145865.62 158925.10 88888.00 2007-07-04 09:12:13.000 185 -96089.43 -207424.0020442.42 88888.00 2007-07-04 09:12:13.125 185 -96091.73 6562.07 -206801.6088888.00 2007-07-04 09:12:13.250 185 124641.77 -162153.58165478.70 88888.00 2007-07-04 09:12:13.375 185 200100.92 144227.23 168755.50 88888.00 2007-07-04 09:12:13.500 185 200100.92 144227.23 168755.50 88888.00 2007-07-04 09:12:13.625 185 198462.52 144227.23 170393.90 88888.00 2007-07-04 09:12:13.750 185 205016.12 147504.02 165478.70 88888.00 2007-07-04 09:12:13.875 185 203377.73 147504.02 162201.90 88888.00 2007-07-04 09:12:14.000 185 -96083.02 -207417.6020436.03 88888.00 2007-07-04 09:12:14.125 185 -96084.07 6562.07 -206801.5888888.00 2007-07-04 09:12:14.250 185 124648.18 -165430.38165478.70 88888.00 2007-07-04 09:12:14.375 185 195185.73 144227.23 163840.30 88888.00 2007-07-04 09:12:14.500 185 196824.12 142588.83 162201.90 88888.00 2007-07-04 09:12:14.625 185 196824.12 144227.23 160563.50 88888.00 2007-07-04 09:12:14.750 185 195185.73 144227.23 160563.50 88888.00 2007-07-04 09:12:14.875 185 193547.33 144227.23 160563.50 88888.00 2007-07-04 09:12:15.000 185 -96102.23 -207456.0020442.42 88888.00 2007-07-04 09:12:15.125 185 -96090.77 6562.07 -206801.5588888.00 2007-07-04 09:12:15.250 185 124635.38 -168707.17158925.10 88888.00 2007-07-04 09:12:15.375 185 200100.92 144227.23 160563.50 88888.00 2007-07-04 09:12:15.500 185 196824.12 144227.23 157286.70 88888.00 2007-07-04 09:12:15.625 185 193547.33 144227.23 158925.10 88888.00 2007-07-04 09:12:15.750 185 193547.33 142588.83 155648.30 88888.00 2007-07-04 09:12:15.875 185 190270.52 142588.83 154009.90 88888.00 2007-07-04 09:12:16.000 185 -96102.23 -207481.6020410.42 88888.00 2007-07-04 09:12:16.125 185 -96097.10 6562.07 -206801.5288888.00 2007-07-04 09:12:16.250 185 124622.57 -165430.38147456.30 88888.00 2007-07-04 09:12:16.375 185 188632.12 142588.83 150733.10 88888.00 2007-07-04 09:12:16.500 185 190270.52 144227.23 152371.50 88888.00 2007-07-04 09:12:16.625 185 191908.92 145865.62 150733.10 88888.00 2007-07-04 09:12:16.750 185 191908.92 144227.23 150733.10 88888.00 2007-07-04 09:12:16.875 185 188632.12 144227.23 152371.50 88888.00 2007-07-04 09:12:17.000 185 -96115.02 -207494.4020391.22 88888.00 2007-07-04 09:12:17.125 185 -96103.43 6562.07 -206801.5088888.00 2007-07-04 09:12:17.250 185 124628.98 -162153.58147456.30 88888.00 2007-07-04 09:12:17.375 185 185355.33 144227.23 149094.70 88888.00 2007-07-04 09:12:17.500 185 183716.92 142588.83 147456.30 88888.00 2007-07-04 09:12:17.625 185 185355.33 142588.83 152371.50 88888.00 2007-07-04 09:12:17.750 185 185355.33 142588.83 154009.90 88888.00 2007-07-04 09:12:17.875 185 186993.73 144227.23 147456.30 88888.00 2007-07-04 09:12:18.000 185 -96115.02 -207513.6020365.62 88888.00 2007-07-04 09:12:18.125 185 -96109.85 6562.07 -206801.4888888.00 2007-07-04 09:12:18.250 185 124635.38 -165430.38147456.30 88888.00 2007-07-04 09:12:18.375 185 180440.12 139312.02 144179.50 88888.00 2007-07-04 09:12:18.500 185 177163.33 140950.42 137625.90 88888.00 2007-07-04 09:12:18.625 185 173886.52 140950.42 137625.90 88888.00 2007-07-04 09:12:18.750 185 177163.33 144227.23 140902.70 88888.00 2007-07-04 09:12:18.875 185 178801.73 142588.83 140902.70 88888.00 2007-07-04 09:12:19.000 185 -96115.02 -207558.4020346.42 88888.00 2007-07-04 09:12:19.125 185 -96109.75 6562.07 -206801.4588888.00 2007-07-04 09:12:19.250 185 124635.38 -165430.38134349.10 88888.00 2007-07-04 09:12:19.375 185 177163.33 139312.02 135987.50 88888.00 2007-07-04 09:12:19.500 185 177163.33 137673.62 135987.50 88888.00 2007-07-04 09:12:19.625 185 172248.12 137673.62 135987.50 88888.00 2007-07-04 09:12:19.750 185 168971.33 136035.23 135987.50 88888.00 2007-07-04 09:12:19.875 185 170609.73 139312.02 132710.70 88888.00 2007-07-04 09:12:20.000 185 -96127.82 -207571.2020327.22 88888.00 2007-07-04 09:12:20.125 185 -96123.02 6562.07 -206801.4288888.00 2007-07-04 09:12:20.250 185 124635.38 -163791.98131072.30 88888.00 2007-07-04 09:12:20.375 185 168971.33 137673.62 131072.30 88888.00 2007-07-04 09:12:20.500 185 167332.92 134396.83 126157.10 88888.00 2007-07-04 09:12:20.625 185 167332.92 134396.83 126157.10 88888.00 2007-07-04 09:12:20.750 185 165694.52 132758.42 126157.10 88888.00 2007-07-04 09:12:20.875 185 165694.52 134396.83 124518.70 88888.00 2007-07-04 09:12:21.000 185 -96134.23 -207584.0020320.83 88888.00 2007-07-04 09:12:21.125 185 -96129.12 6562.07 -206801.4088888.00 2007-07-04 09:12:21.250 185 124635.38 -163791.98124518.70 88888.00 2007-07-04 09:12:21.375 185 164056.12 134396.83 126157.10 88888.00 2007-07-04 09:12:21.500 185 164056.12 137673.62 121241.90 88888.00 2007-07-04 09:12:21.625 185 165694.52 134396.83 114688.30 88888.00 2007-07-04 09:12:21.750 185 164056.12 132758.42 109773.10 88888.00 2007-07-04 09:12:21.875 185 157502.52 129481.62 114688.30 88888.00 2007-07-04 09:12:22.000 185 -96153.43 -207590.4020301.62 88888.00 2007-07-04 09:12:22.125 185 -96142.20 6562.07 -206801.3888888.00 2007-07-04 09:12:22.250 185 124654.57 -165430.38122880.30 88888.00 2007-07-04 09:12:22.375 185 162417.73 131120.02 119603.50 88888.00 2007-07-04 09:12:22.500 185 160779.33 131120.02 113049.90 88888.00 2007-07-04 09:12:22.625 185 155864.12 131120.02 113049.90 88888.00 2007-07-04 09:12:22.750 185 157502.52 131120.02 116326.70 88888.00 2007-07-04 09:12:22.875 185 159140.92 132758.42 113049.90 88888.00 2007-07-04 09:12:23.000 185 -96147.02 -207641.6020269.62 88888.00 2007-07-04 09:12:23.125 185 -96153.75 6562.07 -206801.3588888.00 2007-07-04 09:12:23.250 185 124635.38 -165430.38108134.70 88888.00 2007-07-04 09:12:23.375 185 155864.12 127843.23 106496.30 88888.00 2007-07-04 09:12:23.500 185 157502.52 129481.62 111411.50 88888.00 2007-07-04 09:12:23.625 185 162417.73 131120.02 116326.70 88888.00 2007-07-04 09:12:23.750 185 162417.73 131120.02 116326.70 88888.00 2007-07-04 09:12:23.875 185 159140.92 131120.02 113049.90 88888.00 2007-07-04 09:12:24.000 185 -96166.23 -207641.6020269.62 88888.00 2007-07-04 09:12:24.125 185 -96167.93 6562.07 -206801.3388888.00 2007-07-04 09:12:24.250 185 124635.38 -160515.17111411.50 88888.00 2007-07-04 09:12:24.375 185 157502.52 126204.82 108134.70 88888.00 2007-07-04 09:12:24.500 185 157502.52 127843.23 104857.90 88888.00 2007-07-04 09:12:24.625 185 155864.12 129481.62 106496.30 88888.00 2007-07-04 09:12:24.750 185 155864.12 126204.82 108134.70 88888.00 2007-07-04 09:12:24.875 185 154225.73 127843.23 106496.30 88888.00 2007-07-04 09:12:25.000 185 -96179.02 -207673.6020263.22 88888.00 2007-07-04 09:12:25.125 185 -96181.43 6562.07 -206801.3088888.00 2007-07-04 09:12:25.250 185 124635.38 -163791.98104857.90 88888.00 2007-07-04 09:12:25.375 185 155864.12 124566.43 106496.30 88888.00 2007-07-04 09:12:25.500 185 154225.73 126204.82 109773.10 88888.00 2007-07-04 09:12:25.625 185 149310.52 126204.82 103219.50 88888.00 2007-07-04 09:12:25.750 185 149310.52 122928.02 98304.30 88888.00 2007-07-04 09:12:25.875 185 147672.12 121289.62 96665.90 88888.00 2007-07-04 09:12:26.000 185 -96179.02 -207686.4020244.03 88888.00 2007-07-04 09:12:26.125 185 -96188.00 6562.07 -206801.2788888.00 2007-07-04 09:12:26.250 185 124648.18 -168707.17101581.10 88888.00 2007-07-04 09:12:26.375 185 149310.52 121289.62 101581.10 88888.00 2007-07-04 09:12:26.500 185 150948.92 122928.02 101581.10 88888.00 2007-07-04 09:12:26.625 185 149310.52 122928.02 101581.10 88888.00 2007-07-04 09:12:26.750 185 147672.12 121289.62 103219.50 88888.00 2007-07-04 09:12:26.875 185 149310.52 119651.23 104857.90 88888.00 2007-07-04 09:12:27.000 185 -96185.43 -207699.2020244.03 88888.00 2007-07-04 09:12:27.125 185 -96187.98 6562.07 -206801.2588888.00 2007-07-04 09:12:27.250 185 124641.77 -168707.1793389.10 88888.00 2007-07-04 09:12:27.375 185 149310.52 121289.62 96665.90 88888.00 2007-07-04 09:12:27.500 185 147672.12 119651.23 91750.70 88888.00 2007-07-04 09:12:27.625 185 146033.73 119651.23 91750.70 88888.00 2007-07-04 09:12:27.750 185 146033.73 119651.23 88473.90 88888.00 2007-07-04 09:12:27.875 185 144395.33 119651.23 85197.10 88888.00 2007-07-04 09:12:28.000 185 -96198.23 -207731.2020231.22 88888.00 2007-07-04 09:12:28.125 185 -96205.77 6562.07 -206801.2388888.00 2007-07-04 09:12:28.250 185 124641.77 -167068.7785197.10 88888.00 2007-07-04 09:12:28.375 185 146033.73 116374.43 85197.10 88888.00 2007-07-04 09:12:28.500 185 146033.73 118012.82 75366.70 88888.00 2007-07-04 09:12:28.625 185 139480.12 114736.02 72089.90 88888.00 2007-07-04 09:12:28.750 185 137841.73 113097.62 77005.10 88888.00 2007-07-04 09:12:28.875 185 137841.73 114736.02 78643.50 88888.00 2007-07-04 09:12:29.000 185 -96211.02 -207744.0020212.03 88888.00 2007-07-04 09:12:29.125 185 -96199.95 6562.07 -206801.2088888.00 2007-07-04 09:12:29.250 185 124628.98 -165430.3883558.70 88888.00 2007-07-04 09:12:29.375 185 136203.33 114736.02 77005.10 88888.00 2007-07-04 09:12:29.500 185 129649.73 113097.62 73728.30 88888.00 2007-07-04 09:12:29.625 185 132926.52 114736.02 80281.90 88888.00 2007-07-04 09:12:29.750 185 139480.12 114736.02 80281.90 88888.00 2007-07-04 09:12:29.875 185 139480.12 113097.62 75366.70 88888.00 2007-07-04 09:12:30.000 185 -96230.23 -207788.8020205.62 88888.00 2007-07-04 09:12:30.125 185 -96212.80 6562.07 -206801.1788888.00 2007-07-04 09:12:30.250 185 124628.98 -165430.3873728.30 88888.00 2007-07-04 09:12:30.375 185 139480.12 113097.62 73728.30 88888.00 2007-07-04 09:12:30.500 185 136203.33 113097.62 73728.30 88888.00 2007-07-04 09:12:30.625 185 131288.12 113097.62 72089.90 88888.00 2007-07-04 09:12:30.750 185 129649.73 111459.23 67174.70 88888.00 2007-07-04 09:12:30.875 185 132926.52 109820.82 67174.70 88888.00 2007-07-04 09:12:31.000 185 -96243.02 -207795.2020167.22 88888.00 2007-07-04 09:12:31.125 185 -96238.35 6562.07 -206801.1588888.00 2007-07-04 09:12:31.250 185 124654.57 -167068.7768813.10 88888.00 2007-07-04 09:12:31.375 185 128011.32 108182.43 65536.30 88888.00 2007-07-04 09:12:31.500 185 131288.12 109820.82 62259.50 88888.00 2007-07-04 09:12:31.625 185 132926.52 108182.43 63897.90 88888.00 2007-07-04 09:12:31.750 185 134564.92 108182.43 62259.50 88888.00 2007-07-04 09:12:31.875 185 132926.52 108182.43 63897.90 88888.00 2007-07-04 09:12:32.000 185 -96249.43 -207846.4020173.62 88888.00 2007-07-04 09:12:32.125 185 -96238.05 6562.07 -206801.1288888.00 2007-07-04 09:12:32.250 185 124654.57 -165430.3854067.50 88888.00 2007-07-04 09:12:32.375 185 128011.32 104905.62 57344.30 88888.00 2007-07-04 09:12:32.500 185 124734.52 103267.23 58982.70 88888.00 2007-07-04 09:12:32.625 185 129649.73 104905.62 60621.10 88888.00 2007-07-04 09:12:32.750 185 131288.12 106544.02 58982.70 88888.00 2007-07-04 09:12:32.875 185 131288.12 104905.62 57344.30 88888.00 2007-07-04 09:12:33.000 185 -96255.82 -207852.8020160.83 88888.00 2007-07-04 09:12:33.125 185 -96257.45 6562.07 -206801.1088888.00 2007-07-04 09:12:33.250 185 124628.98 -167068.7752429.10 88888.00 2007-07-04 09:12:33.375 185 126372.93 101628.82 47513.90 88888.00 2007-07-04 09:12:33.500 185 129649.73 104905.62 52429.10 88888.00 2007-07-04 09:12:33.625 185 128011.32 104905.62 57344.30 88888.00 2007-07-04 09:12:33.750 185 124734.52 104905.62 54067.50 88888.00 2007-07-04 09:12:33.875 185 126372.93 103267.23 49152.30 88888.00 2007-07-04 09:12:34.000 185 -96275.02 -207872.0020141.62 88888.00 2007-07-04 09:12:34.125 185 -96271.90 6562.07 -206801.0888888.00 2007-07-04 09:12:34.250 185 124635.38 -165430.3857344.30 88888.00 2007-07-04 09:12:34.375 185 123096.12 99990.43 57344.30 88888.00 2007-07-04 09:12:34.500 185 126372.93 101628.82 54067.50 88888.00 2007-07-04 09:12:34.625 185 123096.12 98352.02 49152.30 88888.00 2007-07-04 09:12:34.750 185 123096.12 96713.62 47513.90 88888.00 2007-07-04 09:12:34.875 185 123096.12 98352.02 45875.50 88888.00 2007-07-04 09:12:35.000 185 -96287.82 -207910.4020122.42 88888.00 2007-07-04 09:12:35.125 185 -96275.30 6562.07 -206801.0588888.00 2007-07-04 09:12:35.250 185 124648.18 -167068.7737683.50 88888.00 2007-07-04 09:12:35.375 185 119819.32 99990.43 36045.10 88888.00 2007-07-04 09:12:35.500 185 119819.32 101628.82 31129.90 88888.00 2007-07-04 09:12:35.625 185 118180.93 98352.02 34406.70 88888.00 2007-07-04 09:12:35.750 185 116542.52 96713.62 36045.10 88888.00 2007-07-04 09:12:35.875 185 118180.93 96713.62 31129.90 88888.00 2007-07-04 09:12:36.000 185 -96294.23 -207948.8020128.83 88888.00 2007-07-04 09:12:36.125 185 -96283.07 6562.07 -206801.0288888.00 2007-07-04 09:12:36.250 185 124635.38 -165430.3829491.50 88888.00 2007-07-04 09:12:36.375 185 118180.93 93436.82 24576.30 88888.00 2007-07-04 09:12:36.500 185 113265.73 91798.43 22937.90 88888.00 2007-07-04 09:12:36.625 185 113265.73 91798.43 27853.10 88888.00 2007-07-04 09:12:36.750 185 113265.73 95075.23 24576.30 88888.00 2007-07-04 09:12:36.875 185 109988.93 93436.82 19661.10 88888.00 2007-07-04 09:12:37.000 185 -96307.02 -208038.4020084.03 88888.00 2007-07-04 09:12:37.125 185 -96308.43 6562.07 -206801.0088888.00 2007-07-04 09:12:37.250 185 124648.18 -163791.9816384.30 88888.00 2007-07-04 09:12:37.375 185 113265.73 91798.43 19661.10 88888.00 2007-07-04 09:12:37.500 185 111627.32 91798.43 18022.70 88888.00 2007-07-04 09:12:37.625 185 106712.12 91798.43 14745.90 88888.00 2007-07-04 09:12:37.750 185 106712.12 90160.02 11469.10 88888.00 2007-07-04 09:12:37.875 185 108350.52 90160.02 11469.10 88888.00 2007-07-04 09:12:38.000 185 -96326.23 -208019.2020090.42 88888.00 2007-07-04 09:12:38.125 185 -96327.90 6562.07 -206800.9888888.00 2007-07-04 09:12:38.250 185 124635.38 -165430.389830.70 88888.00 2007-07-04 09:12:38.375 185 103435.32 85244.82 4915.50 88888.00 2007-07-04 09:12:38.500 185 101796.93 86883.23 3277.10 88888.00 2007-07-04 09:12:38.625 185 98520.12 85244.82 4915.50 88888.00 2007-07-04 09:12:38.750 185 96881.73 83606.43 4915.50 88888.00 2007-07-04 09:12:38.875 185 101796.93 83606.43 8192.30 88888.00 2007-07-04 09:12:39.000 185 -96339.02 -208076.8020045.62 88888.00 2007-07-04 09:12:39.125 185 -96334.10 6562.07 -206800.9588888.00 2007-07-04 09:12:39.250 185 124635.38 -162153.60-1638.10 88888.00 2007-07-04 09:12:39.375 185 100158.52 85244.82 1638.70 88888.00 2007-07-04 09:12:39.500 185 103435.32 85244.80 -1638.10 88888.00 2007-07-04 09:12:39.625 185 103435.32 83606.40 -3276.50 88888.00 2007-07-04 09:12:39.750 185 101796.93 81968.00 -6553.30 88888.00 2007-07-04 09:12:39.875 185 98520.12 83606.40 -1638.10 88888.00 2007-07-04 09:12:40.000 185 -96332.62 -208128.0020058.42 88888.00 2007-07-04 09:12:40.125 185 -96337.98 6562.07 -206800.9288888.00 2007-07-04 09:12:40.250 185 124641.77 -165430.40-16383.70 88888.00 2007-07-04 09:12:40.375 185 101796.93 80329.60 -19660.50 88888.00 2007-07-04 09:12:40.500 185 98520.12 80329.60 -19660.50 88888.00 2007-07-04 09:12:40.625 185 93604.93 80329.60 -21298.90 88888.00 2007-07-04 09:12:40.750 185 90328.12 78691.20 -26214.10 88888.00 2007-07-04 09:12:40.875 185 90328.12 78691.20 -26214.10 88888.00 2007-07-04 09:12:41.000 185 -96351.82 -208179.2020026.42 88888.00 2007-07-04 09:12:41.125 185 -96353.35 6562.07 -206800.9088888.00 2007-07-04 09:12:41.250 185 124654.57 -163792.00-31129.30 88888.00 2007-07-04 09:12:41.375 185 91966.52 75414.40 -36044.50 88888.00 2007-07-04 09:12:41.500 185 90328.12 73776.00 -37682.90 88888.00 2007-07-04 09:12:41.625 185 87051.32 75414.40 -32767.70 88888.00 2007-07-04 09:12:41.750 185 91966.52 75414.40 -34406.10 88888.00 2007-07-04 09:12:41.875 185 91966.52 77052.80 -39321.30 88888.00 2007-07-04 09:12:42.000 185 -96383.82 -208224.0019994.42 88888.00 2007-07-04 09:12:42.125 185 -96366.23 6562.07 -206800.8888888.00 2007-07-04 09:12:42.250 185 124641.77 -168707.20-39321.30 88888.00 2007-07-04 09:12:42.375 185 85412.93 75414.40 -40959.70 88888.00 2007-07-04 09:12:42.500 185 85412.93 77052.80 -40959.70 88888.00 2007-07-04 09:12:42.625 185 85412.93 75414.40 -44236.50 88888.00 2007-07-04 09:12:42.750 185 85412.93 72137.60 -45874.90 88888.00 2007-07-04 09:12:42.875 185 85412.93 73776.00 -45874.90 88888.00 2007-07-04 09:12:43.000 185 -96390.23 -208256.0019994.42 88888.00 2007-07-04 09:12:43.125 185 -96385.60 6562.07 -206800.8588888.00 2007-07-04 09:12:43.250 185 124628.98 -162153.60-45874.90 88888.00 2007-07-04 09:12:43.375 185 80497.73 68860.80 -45874.90 88888.00 2007-07-04 09:12:43.500 185 82136.12 70499.20 -49151.70 88888.00 2007-07-04 09:12:43.625 185 82136.12 68860.80 -50790.10 88888.00 2007-07-04 09:12:43.750 185 78859.32 68860.80 -54066.90 88888.00 2007-07-04 09:12:43.875 185 80497.73 68860.80 -54066.90 88888.00 2007-07-04 09:12:44.000 185 -96409.43 -208313.6019975.22 88888.00 2007-07-04 09:12:44.125 185 -96398.12 6562.07 -206800.8388888.00 2007-07-04 09:12:44.250 185 124622.57 -163792.00-62258.90 88888.00 2007-07-04 09:12:44.375 185 80497.73 67222.40 -60620.50 88888.00 2007-07-04 09:12:44.500 185 83774.52 68860.80 -68812.50 88888.00 2007-07-04 09:12:44.625 185 78859.32 67222.40 -68812.50 88888.00 2007-07-04 09:12:44.750 185 75582.52 67222.40 -67174.10 88888.00 2007-07-04 09:12:44.875 185 77220.93 67222.40 -65535.70 88888.00 2007-07-04 09:12:45.000 185 -96415.82 -208364.8019949.62 88888.00 2007-07-04 09:12:45.125 185 -96416.95 6562.07 -206800.8088888.00 2007-07-04 09:12:45.250 185 124648.18 -167068.80-78642.90 88888.00 2007-07-04 09:12:45.375 185 73944.12 62307.20 -77004.50 88888.00 2007-07-04 09:12:45.500 185 77220.93 62307.20 -77004.50 88888.00 2007-07-04 09:12:45.625 185 77220.93 63945.60 -75366.10 88888.00 2007-07-04 09:12:45.750 185 78859.32 65584.00 -78642.90 88888.00 2007-07-04 09:12:45.875 185 78859.32 63945.60 -80281.30 88888.00 2007-07-04 09:12:46.000 185 -96415.82 -208390.4019956.03 88888.00 2007-07-04 09:12:46.125 185 -96423.15 6562.07 -206800.7788888.00 2007-07-04 09:12:46.250 185 124628.98 -165430.40-83558.10 88888.00 2007-07-04 09:12:46.375 185 73944.12 59030.40 -90111.70 88888.00 2007-07-04 09:12:46.500 185 75582.52 59030.40 -90111.70 88888.00 2007-07-04 09:12:46.625 185 73944.12 60668.80 -83558.10 88888.00 2007-07-04 09:12:46.750 185 75582.52 59030.40 -88473.30 88888.00 2007-07-04 09:12:46.875 185 73944.12 59030.40 -91750.10 88888.00 2007-07-04 09:12:47.000 185 -96435.02 -208441.6019936.83 88888.00 2007-07-04 09:12:47.125 185 -96435.32 6562.07 -206800.7588888.00 2007-07-04 09:12:47.250 185 124641.77 -165430.40-99942.10 88888.00 2007-07-04 09:12:47.375 185 67390.52 55753.60 -101580.5088888.00 2007-07-04 09:12:47.500 185 65752.12 57392.00 -106495.7088888.00 2007-07-04 09:12:47.625 185 64113.72 55753.60 -104857.3088888.00 2007-07-04 09:12:47.750 185 64113.72 52476.80 -99942.10 88888.00 2007-07-04 09:12:47.875 185 67390.52 52476.80 -101580.5088888.00 2007-07-04 09:12:48.000 185 -96460.62 -208441.6019917.62 88888.00 2007-07-04 09:12:48.125 185 -96457.35 6562.07 -206800.7388888.00 2007-07-04 09:12:48.250 185 124641.77 -165430.40-93388.50 88888.00 2007-07-04 09:12:48.375 185 67390.52 52476.80 -99942.10 88888.00 2007-07-04 09:12:48.500 185 65752.12 52476.80 -109772.5088888.00 2007-07-04 09:12:48.625 185 60836.93 49200.00 -113049.3088888.00 2007-07-04 09:12:48.750 185 64113.72 49200.00 -111410.9088888.00 2007-07-04 09:12:48.875 185 64113.72 49200.00 -113049.3088888.00 2007-07-04 09:12:49.000 185 -96479.82 -208550.4019879.22 88888.00 2007-07-04 09:12:49.125 185 -96467.30 6562.07 -206800.7088888.00 2007-07-04 09:12:49.250 185 124635.38 -162153.60-119602.9088888.00 2007-07-04 09:12:49.375 185 57560.12 47561.60 -122879.7088888.00 2007-07-04 09:12:49.500 185 60836.93 49200.00 -121241.3088888.00 2007-07-04 09:12:49.625 185 59198.53 47561.60 -117964.5088888.00 2007-07-04 09:12:49.750 185 60836.93 49200.00 -116326.1088888.00 2007-07-04 09:12:49.875 185 60836.93 49200.00 -116326.1088888.00 2007-07-04 09:12:50.000 185 -96479.82 -208544.0019898.42 88888.00 2007-07-04 09:12:50.125 185 -96480.10 6562.07 -206800.6788888.00 2007-07-04 09:12:50.250 185 124635.38 -167068.80-119602.9088888.00 2007-07-04 09:12:50.375 185 59198.53 44284.80 -124518.1088888.00 2007-07-04 09:12:50.500 185 59198.53 42646.40 -126156.5088888.00 2007-07-04 09:12:50.625 185 55921.72 42646.40 -126156.5088888.00 2007-07-04 09:12:50.750 185 57560.12 44284.80 -131071.7088888.00 2007-07-04 09:12:50.875 185 57560.12 42646.40 -135986.9088888.00 2007-07-04 09:12:51.000 185 -96518.23 -208569.6019885.62 88888.00 2007-07-04 09:12:51.125 185 -96505.70 6562.07 -206800.6588888.00 2007-07-04 09:12:51.250 185 124641.77 -167068.80-126156.5088888.00 2007-07-04 09:12:51.375 185 57560.12 37731.20 -131071.7088888.00 2007-07-04 09:12:51.500 185 55921.72 39369.60 -134348.5088888.00 2007-07-04 09:12:51.625 185 52644.93 39369.60 -135986.9088888.00 2007-07-04 09:12:51.750 185 54283.32 39369.60 -139263.7088888.00 2007-07-04 09:12:51.875 185 52644.93 36092.80 -139263.7088888.00 2007-07-04 09:12:52.000 185 -96531.02 -208646.4019853.62 88888.00 2007-07-04 09:12:52.125 185 -96525.18 6562.07 -206800.6288888.00 2007-07-04 09:12:52.250 185 124641.77 -163792.00-140902.1088888.00 2007-07-04 09:12:52.375 185 54283.32 34454.40 -131071.7088888.00 2007-07-04 09:12:52.500 185 54283.32 34454.40 -137625.3088888.00 2007-07-04 09:12:52.625 185 49368.12 32816.00 -139263.7088888.00 2007-07-04 09:12:52.750 185 51006.53 32816.00 -140902.1088888.00 2007-07-04 09:12:52.875 185 49368.12 32816.00 -140902.1088888.00 2007-07-04 09:12:53.000 185 -96550.23 -208640.0019866.42 88888.00 2007-07-04 09:12:53.125 185 -96544.88 6562.07 -206800.6088888.00 2007-07-04 09:12:53.250 185 124648.18 -165430.40-142540.5088888.00 2007-07-04 09:12:53.375 185 51006.53 29539.20 -142540.5088888.00 2007-07-04 09:12:53.500 185 49368.12 31177.60 -140902.1088888.00 2007-07-04 09:12:53.625 185 47729.72 29539.20 -137625.3088888.00 2007-07-04 09:12:53.750 185 51006.53 26262.40 -137625.3088888.00 2007-07-04 09:12:53.875 185 51006.53 26262.40 -142540.5088888.00 2007-07-04 09:12:54.000 185 -96563.02 -208652.8019847.22 88888.00 2007-07-04 09:12:54.125 185 -96563.90 6562.07 -206800.5888888.00 2007-07-04 09:12:54.250 185 124641.77 -163792.00-149094.1088888.00 2007-07-04 09:12:54.375 185 47729.72 24624.00 -150732.5088888.00 2007-07-04 09:12:54.500 185 46091.32 24624.00 -154009.3088888.00 2007-07-04 09:12:54.625 185 41176.12 19708.80 -152370.9088888.00 2007-07-04 09:12:54.750 185 42814.53 19708.80 -147455.7088888.00 2007-07-04 09:12:54.875 185 49368.12 22985.60 -142540.5088888.00 2007-07-04 09:12:55.000 185 -96595.02 -208665.6019828.03 88888.00 2007-07-04 09:12:55.125 185 -96589.00 6562.07 -206800.5588888.00 2007-07-04 09:12:55.250 185 124635.38 -165430.40-150732.5088888.00 2007-07-04 09:12:55.375 185 44452.93 16432.00 -149094.1088888.00 2007-07-04 09:12:55.500 185 46091.32 18070.40 -154009.3088888.00 2007-07-04 09:12:55.625 185 42814.53 16432.00 -154009.3088888.00 2007-07-04 09:12:55.750 185 44452.93 14793.60 -154009.3088888.00 2007-07-04 09:12:55.875 185 44452.93 14793.60 -155647.7088888.00 2007-07-04 09:12:56.000 185 -96620.62 -208678.4019828.03 88888.00 2007-07-04 09:12:56.125 185 -96608.35 6562.07 -206800.5288888.00 2007-07-04 09:12:56.250 185 124648.18 -165430.40-155647.7088888.00 2007-07-04 09:12:56.375 185 42814.53 11516.80 -162201.3088888.00 2007-07-04 09:12:56.500 185 44452.93 13155.20 -167116.5088888.00 2007-07-04 09:12:56.625 185 44452.93 13155.20 -160562.9088888.00 2007-07-04 09:12:56.750 185 49368.12 13155.20 -158924.5088888.00 2007-07-04 09:12:56.875 185 47729.72 11516.80 -157286.1088888.00 2007-07-04 09:12:57.000 185 -96633.43 -208697.6019815.22 88888.00 2007-07-04 09:12:57.125 185 -96634.88 6562.07 -206800.5088888.00 2007-07-04 09:12:57.250 185 124641.77 -163792.00-167116.5088888.00 2007-07-04 09:12:57.375 185 37899.32 8240.00 -173670.1088888.00 2007-07-04 09:12:57.500 185 36260.93 8240.00 -168754.9088888.00 2007-07-04 09:12:57.625 185 37899.32 8240.00 -160562.9088888.00 2007-07-04 09:12:57.750 185 39537.72 8240.00 -165478.1088888.00 2007-07-04 09:12:57.875 185 39537.72 6601.60 -170393.3088888.00 2007-07-04 09:12:58.000 185 -96652.62 -208723.2019796.03 88888.00 2007-07-04 09:12:58.125 185 -96646.75 6562.07 -206800.4888888.00 2007-07-04 09:12:58.250 185 124641.77 -165430.40-170393.3088888.00 2007-07-04 09:12:58.375 185 34622.53 1686.40 -173670.1088888.00 2007-07-04 09:12:58.500 185 32984.12 1686.40 -170393.3088888.00 2007-07-04 09:12:58.625 185 36260.93 1686.40 -165478.1088888.00 2007-07-04 09:12:58.750 185 36260.93 1686.40 -172031.7088888.00 2007-07-04 09:12:58.875 185 32984.12 48.00 -175308.5088888.00 2007-07-04 09:12:59.000 185 -96652.62 -208768.0019783.22 88888.00 2007-07-04 09:12:59.125 185 -96659.50 6562.07 -206800.4588888.00 2007-07-04 09:12:59.250 185 124635.38 -160515.20-176946.9088888.00 2007-07-04 09:12:59.375 185 31345.70 -1590.40 -176946.9088888.00 2007-07-04 09:12:59.500 185 31345.72 48.00 -183500.5088888.00 2007-07-04 09:12:59.625 185 26430.50 -1590.40 -190054.1088888.00 2007-07-04 09:12:59.750 185 26430.50 -1590.40 -190054.1088888.00 2007-07-04 09:12:59.875 185 31345.70 -3228.80 -186777.3088888.00 2007-07-04 09:13:00.000 185 -96684.62 -208800.0019776.83 88888.00 2007-07-04 09:13:00.125 185 -96671.25 6562.07 -206800.4288888.00 2007-07-04 09:13:00.250 185 124641.77 -163792.00-180223.7088888.00 2007-07-04 09:13:00.375 185 31345.70 -3228.80 -180223.7088888.00 2007-07-04 09:13:00.500 185 29707.30 -3228.80 -183500.5088888.00 2007-07-04 09:13:00.625 185 28068.90 -4867.20 -181862.1088888.00 2007-07-04 09:13:00.750 185 26430.50 -8144.00 -185138.9088888.00 2007-07-04 09:13:00.875 185 28068.90 -8144.00 -186777.3088888.00 2007-07-04 09:13:01.000 185 -96716.62 -208806.4019744.83 88888.00 2007-07-04 09:13:01.125 185 -96710.50 6562.07 -206800.4088888.00 2007-07-04 09:13:01.250 185 124628.98 -163792.00-181862.1088888.00 2007-07-04 09:13:01.375 185 24792.10 -13059.20 -181862.1088888.00 2007-07-04 09:13:01.500 185 26430.50 -14697.60 -186777.3088888.00 2007-07-04 09:13:01.625 185 26430.50 -14697.60 -188415.7088888.00 2007-07-04 09:13:01.750 185 26430.50 -13059.20 -186777.3088888.00 2007-07-04 09:13:01.875 185 28068.90 -14697.60 -186777.3088888.00 2007-07-04 09:13:02.000 185 -96723.02 -208806.4019757.62 88888.00 2007-07-04 09:13:02.125 185 -96717.55 6562.07 -206800.3888888.00 2007-07-04 09:13:02.250 185 124641.77 -165430.40-186777.3088888.00 2007-07-04 09:13:02.375 185 24792.10 -16336.00 -190054.1088888.00 2007-07-04 09:13:02.500 185 21515.30 -19612.80 -188415.7088888.00 2007-07-04 09:13:02.625 185 19876.90 -19612.80 -181862.1088888.00 2007-07-04 09:13:02.750 185 23153.70 -17974.40 -180223.7088888.00 2007-07-04 09:13:02.875 185 26430.50 -17974.40 -186777.3088888.00 2007-07-04 09:13:03.000 185 -96742.23 -208838.4019725.62 88888.00 2007-07-04 09:13:03.125 185 -96755.27 6562.07 -206800.3588888.00 2007-07-04 09:13:03.250 185 124628.98 -165430.40-191692.5088888.00 2007-07-04 09:13:03.375 185 19876.90 -24528.00 -194969.3088888.00 2007-07-04 09:13:03.500 185 21515.30 -24528.00 -198246.1088888.00 2007-07-04 09:13:03.625 185 14961.70 -22889.60 -198246.1088888.00 2007-07-04 09:13:03.750 185 16600.10 -26166.40 -198246.1088888.00 2007-07-04 09:13:03.875 185 19876.90 -26166.40 -196607.7088888.00 2007-07-04 09:13:04.000 185 -96780.62 -208864.0019732.03 88888.00 2007-07-04 09:13:04.125 185 -96768.80 6562.07 -206800.3388888.00 2007-07-04 09:13:04.250 185 124622.57 -163792.00-201522.9088888.00 2007-07-04 09:13:04.375 185 18238.50 -31081.60 -198246.1088888.00 2007-07-04 09:13:04.500 185 16600.10 -32720.00 -201522.9088888.00 2007-07-04 09:13:04.625 185 13323.30 -32720.00 -201522.9088888.00 2007-07-04 09:13:04.750 185 14961.70 -31081.60 -198246.1088888.00 2007-07-04 09:13:04.875 185 18238.50 -31081.60 -194969.3088888.00 2007-07-04 09:13:05.000 185 -96780.62 -208825.6019751.22 88888.00 2007-07-04 09:13:05.125 185 -96781.25 6562.07 -206800.3088888.00 2007-07-04 09:13:05.250 185 124648.18 -165430.40-196607.7088888.00 2007-07-04 09:13:05.375 185 18238.50 -32720.00 -198246.1088888.00 2007-07-04 09:13:05.500 185 19876.90 -32720.00 -201522.9088888.00 2007-07-04 09:13:05.625 185 23153.70 -34358.40 -203161.3088888.00 2007-07-04 09:13:05.750 185 23153.70 -34358.40 -206438.1088888.00 2007-07-04 09:13:05.875 185 18238.50 -34358.40 -208076.5088888.00 2007-07-04 09:13:06.000 185 -96812.62 -208883.2019700.03 88888.00 2007-07-04 09:13:06.125 185 -96819.95 6562.07 -206800.2788888.00 2007-07-04 09:13:06.250 185 124635.38 -163792.00-204799.7088888.00 2007-07-04 09:13:06.375 185 13323.30 -40912.00 -199884.5088888.00 2007-07-04 09:13:06.500 185 16600.10 -40912.00 -203161.3088888.00 2007-07-04 09:13:06.625 185 14961.70 -40912.00 -204799.7088888.00 2007-07-04 09:13:06.750 185 13323.30 -40912.00 -206438.1088888.00 2007-07-04 09:13:06.875 185 13323.30 -40912.00 -206438.1088888.00 2007-07-04 09:13:07.000 185 -96831.82 -208896.0019712.83 88888.00 2007-07-04 09:13:07.125 185 -96826.30 6562.07 -206800.2588888.00 2007-07-04 09:13:07.250 185 124635.38 -167068.80-208076.5088888.00 2007-07-04 09:13:07.375 185 11684.90 -42550.40 -203161.3088888.00 2007-07-04 09:13:07.500 185 11684.90 -40912.00 -204799.7088888.00 2007-07-04 09:13:07.625 185 8408.10 -44188.80 -206438.1088888.00 2007-07-04 09:13:07.750 185 10046.50 -47465.60 208077.10 88888.00 2007-07-04 09:13:07.875 185 6769.70 -47465.60 204800.30 88888.00 2007-07-04 09:13:08.000 185 -96844.62 -208921.6019706.42 88888.00 2007-07-04 09:13:08.125 185 -96832.70 6562.07 -206800.2388888.00 2007-07-04 09:13:08.250 185 124648.18 -163792.00203161.90 88888.00 2007-07-04 09:13:08.375 185 6769.70 -49104.00 196608.30 88888.00 2007-07-04 09:13:08.500 185 5131.30 -49104.00 191693.10 88888.00 2007-07-04 09:13:08.625 185 3492.90 -50742.40 196608.30 88888.00 2007-07-04 09:13:08.750 185 216.10 -52380.80 196608.30 88888.00 2007-07-04 09:13:08.875 185 1854.50 -50742.40 198246.70 88888.00 2007-07-04 09:13:09.000 185 -96870.23 -208966.4019661.62 88888.00 2007-07-04 09:13:09.125 185 -96871.60 6562.07 -206800.2088888.00 2007-07-04 09:13:09.250 185 124641.77 -165430.40191693.10 88888.00 2007-07-04 09:13:09.375 185 216.10 -54019.20 186777.88 88888.00 2007-07-04 09:13:09.500 185 -1422.30 -55657.60 190054.67 88888.00 2007-07-04 09:13:09.625 185 -1422.30 -55657.60 190054.67 88888.00 2007-07-04 09:13:09.750 185 -3060.70 -55657.60 190054.67 88888.00 2007-07-04 09:13:09.875 185 -1422.30 -55657.60 193331.50 88888.00 2007-07-04 09:13:10.000 185 -96876.62 -208979.2019655.22 88888.00 2007-07-04 09:13:10.125 185 -96870.82 6562.07 -206800.1788888.00 2007-07-04 09:13:10.250 185 124635.38 -167068.80185139.48 88888.00 2007-07-04 09:13:10.375 185 -4699.10 -55657.60 183501.08 88888.00 2007-07-04 09:13:10.500 185 -3060.70 -57296.00 178585.88 88888.00 2007-07-04 09:13:10.625 185 -3060.70 -57296.00 183501.08 88888.00 2007-07-04 09:13:10.750 185 -1422.30 -57296.00 180224.27 88888.00 2007-07-04 09:13:10.875 185 -3060.70 -58934.40 178585.88 88888.00 2007-07-04 09:13:11.000 185 -96895.82 -208985.6019648.83 88888.00 2007-07-04 09:13:11.125 185 -96896.55 6562.07 -206800.1588888.00 2007-07-04 09:13:11.250 185 124641.77 -163792.00188416.27 88888.00 2007-07-04 09:13:11.375 185 -1422.30 -63849.60 186777.88 88888.00 2007-07-04 09:13:11.500 185 -4699.10 -62211.20 183501.08 88888.00 2007-07-04 09:13:11.625 185 -7975.90 -62211.20 185139.48 88888.00 2007-07-04 09:13:11.750 185 -6337.50 -63849.60 181862.67 88888.00 2007-07-04 09:13:11.875 185 -1422.30 -62211.20 181862.67 88888.00 2007-07-04 09:13:12.000 185 -96921.43 -209024.0019623.22 88888.00 2007-07-04 09:13:12.125 185 -96915.62 6562.07 -206800.1288888.00 2007-07-04 09:13:12.250 185 124635.38 -167068.80180224.27 88888.00 2007-07-04 09:13:12.375 185 -4699.10 -65488.00 176947.48 88888.00 2007-07-04 09:13:12.500 185 -4699.10 -65488.00 170393.88 88888.00 2007-07-04 09:13:12.625 185 -11252.70 -65488.00 178585.88 88888.00 2007-07-04 09:13:12.750 185 -9614.30 -68764.80 178585.88 88888.00 2007-07-04 09:13:12.875 185 -7975.90 -68764.80 175309.08 88888.00 2007-07-04 09:13:13.000 185 -96934.23 -209036.8019629.62 88888.00 2007-07-04 09:13:13.125 185 -96941.52 6562.07 -206800.1088888.00 2007-07-04 09:13:13.250 185 124628.98 -163792.00172032.27 88888.00 2007-07-04 09:13:13.375 185 -9614.30 -72041.60 170393.88 88888.00 2007-07-04 09:13:13.500 185 -11252.70 -70403.20 165478.67 88888.00 2007-07-04 09:13:13.625 185 -9614.30 -70403.20 173670.67 88888.00 2007-07-04 09:13:13.750 185 -6337.50 -68764.80 170393.88 88888.00 2007-07-04 09:13:13.875 185 -12891.10 -72041.60 165478.67 88888.00 2007-07-04 09:13:14.000 185 -96953.43 -209049.6019610.42 88888.00 2007-07-04 09:13:14.125 185 -96954.30 6562.07 -206800.0888888.00 2007-07-04 09:13:14.250 185 124641.77 -163792.00168755.48 88888.00 2007-07-04 09:13:14.375 185 -12891.10 -78595.20 167117.08 88888.00 2007-07-04 09:13:14.500 185 -12891.10 -76956.80 165478.67 88888.00 2007-07-04 09:13:14.625 185 -9614.30 -75318.40 167117.08 88888.00 2007-07-04 09:13:14.750 185 -7975.90 -76956.80 168755.48 88888.00 2007-07-04 09:13:14.875 185 -6337.50 -78595.20 167117.08 88888.00 2007-07-04 09:13:15.000 185 -96979.02 -209081.6019629.62 88888.00 2007-07-04 09:13:15.125 185 -96985.98 6562.07 -206800.0588888.00 2007-07-04 09:13:15.250 185 124641.77 -163792.00162201.88 88888.00 2007-07-04 09:13:15.375 185 -7975.90 -81872.00 162201.88 88888.00 2007-07-04 09:13:15.500 185 -9614.30 -80233.60 158925.08 88888.00 2007-07-04 09:13:15.625 185 -11252.70 -83510.40 158925.08 88888.00 2007-07-04 09:13:15.750 185 -11252.70 -86787.20 157286.67 88888.00 2007-07-04 09:13:15.875 185 -12891.10 -86787.20 155648.27 88888.00 2007-07-04 09:13:16.000 185 -96998.23 -209094.4019610.42 88888.00 2007-07-04 09:13:16.125 185 -96999.20 6562.07 -206800.0288888.00 2007-07-04 09:13:16.250 185 124635.38 -167068.80162201.88 88888.00 2007-07-04 09:13:16.375 185 -12891.10 -88425.60 163840.27 88888.00 2007-07-04 09:13:16.500 185 -9614.30 -88425.60 162201.88 88888.00 2007-07-04 09:13:16.625 185 -9614.30 -88425.60 163840.27 88888.00 2007-07-04 09:13:16.750 185 -7975.90 -90064.00 160563.48 88888.00 2007-07-04 09:13:16.875 185 -12891.10 -90064.00 157286.67 88888.00 2007-07-04 09:13:17.000 185 -97030.23 -209081.6019623.22 88888.00 2007-07-04 09:13:17.125 185 -97024.55 6562.07 -206800.0088888.00 2007-07-04 09:13:17.250 185 124628.98 -162153.60160563.48 88888.00 2007-07-04 09:13:17.375 185 -9614.30 -91702.40 158925.08 88888.00 2007-07-04 09:13:17.500 185 -12891.10 -91702.40 152371.48 88888.00 2007-07-04 09:13:17.625 185 -14529.50 -93340.80 149094.67 88888.00 2007-07-04 09:13:17.750 185 -14529.50 -93340.80 147456.27 88888.00 2007-07-04 09:13:17.875 185 -11252.70 -94979.20 144179.48 88888.00 2007-07-04 09:13:18.000 185 -97036.62 -209145.6019623.22 88888.00 2007-07-04 09:13:18.125 185 -97029.75 6562.07 -206799.9888888.00 2007-07-04 09:13:18.250 185 124628.98 -165430.40149094.67 88888.00 2007-07-04 09:13:18.375 185 -7975.90 -96617.60 145817.88 88888.00 2007-07-04 09:13:18.500 185 -6337.50 -98256.00 140902.67 88888.00 2007-07-04 09:13:18.625 185 -11252.70 -99894.40 139264.27 88888.00 2007-07-04 09:13:18.750 185 -11252.70 -99894.40 137625.88 88888.00 2007-07-04 09:13:18.875 185 -12891.10 -101532.80137625.88 88888.00 2007-07-04 09:13:19.000 185 -97068.62 -209145.6019616.83 88888.00 2007-07-04 09:13:19.125 185 -97068.40 6562.07 -206799.9588888.00 2007-07-04 09:13:19.250 185 124635.38 -163792.00142541.08 88888.00 2007-07-04 09:13:19.375 185 -9614.30 -104809.60142541.08 88888.00 2007-07-04 09:13:19.500 185 -9614.30 -104809.60144179.48 88888.00 2007-07-04 09:13:19.625 185 -9614.30 -104809.60145817.88 88888.00 2007-07-04 09:13:19.750 185 -9614.30 -104809.60145817.88 88888.00 2007-07-04 09:13:19.875 185 -16167.90 -106448.00144179.48 88888.00 2007-07-04 09:13:20.000 185 -97075.02 -209139.2019629.62 88888.00 2007-07-04 09:13:20.125 185 -97072.77 6562.07 -206799.9288888.00 2007-07-04 09:13:20.250 185 124648.18 -165430.40142541.08 88888.00 2007-07-04 09:13:20.375 185 -11252.70 -109724.80140902.67 88888.00 2007-07-04 09:13:20.500 185 -14529.50 -109724.80144179.48 88888.00 2007-07-04 09:13:20.625 185 -16167.90 -108086.40149094.67 88888.00 2007-07-04 09:13:20.750 185 -14529.50 -108086.40145817.88 88888.00 2007-07-04 09:13:20.875 185 -12891.10 -111363.20149094.67 88888.00 2007-07-04 09:13:21.000 185 -97100.62 -209126.4019629.62 88888.00 2007-07-04 09:13:21.125 185 -97093.62 6562.07 -206799.9088888.00 2007-07-04 09:13:21.250 185 124635.38 -162153.60145817.88 88888.00 2007-07-04 09:13:21.375 185 -11252.70 -114640.00142541.08 88888.00 2007-07-04 09:13:21.500 185 -14529.50 -114640.00137625.88 88888.00 2007-07-04 09:13:21.625 185 -14529.50 -114640.00137625.88 88888.00 2007-07-04 09:13:21.750 185 -12891.10 -114640.00137625.88 88888.00 2007-07-04 09:13:21.875 185 -11252.70 -116278.40134349.08 88888.00 2007-07-04 09:13:22.000 185 -97119.82 -209177.6019604.03 88888.00 2007-07-04 09:13:22.125 185 -97119.50 6562.07 -206799.8888888.00 2007-07-04 09:13:22.250 185 124641.77 -165430.40139264.27 88888.00 2007-07-04 09:13:22.375 185 -14529.50 -119555.20135987.48 88888.00 2007-07-04 09:13:22.500 185 -14529.50 -119555.20132710.67 88888.00 2007-07-04 09:13:22.625 185 -12891.10 -117916.80135987.48 88888.00 2007-07-04 09:13:22.750 185 -11252.70 -119555.20132710.67 88888.00 2007-07-04 09:13:22.875 185 -9614.30 -119555.20126157.07 88888.00 2007-07-04 09:13:23.000 185 -97132.62 -209216.0019591.22 88888.00 2007-07-04 09:13:23.125 185 -97132.68 6562.07 -206799.8588888.00 2007-07-04 09:13:23.250 185 124635.38 -163792.00127795.48 88888.00 2007-07-04 09:13:23.375 185 -21083.10 -122832.00127795.48 88888.00 2007-07-04 09:13:23.500 185 -19444.70 -124470.40129433.88 88888.00 2007-07-04 09:13:23.625 185 -14529.50 -124470.40124518.68 88888.00 2007-07-04 09:13:23.750 185 -11252.70 -122832.00119603.48 88888.00 2007-07-04 09:13:23.875 185 -16167.90 -122832.00117965.07 88888.00 2007-07-04 09:13:24.000 185 -97139.02 -209235.2019584.83 88888.00 2007-07-04 09:13:24.125 185 -97151.25 6562.07 -206799.8388888.00 2007-07-04 09:13:24.250 185 124648.18 -165430.40124518.68 88888.00 2007-07-04 09:13:24.375 185 -22721.50 -124470.40126157.07 88888.00 2007-07-04 09:13:24.500 185 -17806.30 -126108.80119603.48 88888.00 2007-07-04 09:13:24.625 185 -14529.50 -124470.40116326.68 88888.00 2007-07-04 09:13:24.750 185 -14529.50 -124470.40117965.07 88888.00 2007-07-04 09:13:24.875 185 -16167.90 -127747.20117965.07 88888.00 2007-07-04 09:13:25.000 185 -97158.23 -209235.2019584.83 88888.00 2007-07-04 09:13:25.125 185 -97157.73 6562.07 -206799.8088888.00 2007-07-04 09:13:25.250 185 124641.77 -165430.40121241.88 88888.00 2007-07-04 09:13:25.375 185 -17806.30 -127747.20114688.27 88888.00 2007-07-04 09:13:25.500 185 -16167.90 -131024.00109773.07 88888.00 2007-07-04 09:13:25.625 185 -17806.30 -132662.40109773.07 88888.00 2007-07-04 09:13:25.750 185 -16167.90 -131024.00111411.48 88888.00 2007-07-04 09:13:25.875 185 -12891.10 -131024.00111411.48 88888.00 2007-07-04 09:13:26.000 185 -97196.62 -209318.4019584.83 88888.00 2007-07-04 09:13:26.125 185 -97194.05 6562.07 -206799.7788888.00 2007-07-04 09:13:26.250 185 124628.98 -165430.4099942.68 88888.00 2007-07-04 09:13:26.375 185 -17806.30 -137577.60101581.07 88888.00 2007-07-04 09:13:26.500 185 -17806.30 -137577.6098304.27 88888.00 2007-07-04 09:13:26.625 185 -17806.30 -137577.6099942.68 88888.00 2007-07-04 09:13:26.750 185 -17806.30 -135939.20101581.07 88888.00 2007-07-04 09:13:26.875 185 -17806.30 -135939.20101581.07 88888.00 2007-07-04 09:13:27.000 185 -97203.02 -209337.6019578.42 88888.00 2007-07-04 09:13:27.125 185 -97208.98 6562.07 -206799.7588888.00 2007-07-04 09:13:27.250 185 124635.38 -168707.20101581.07 88888.00 2007-07-04 09:13:27.375 185 -17806.30 -139216.0099942.68 88888.00 2007-07-04 09:13:27.500 185 -14529.50 -137577.6095027.48 88888.00 2007-07-04 09:13:27.625 185 -17806.30 -137577.6095027.48 88888.00 2007-07-04 09:13:27.750 185 -19444.70 -137577.6098304.27 88888.00 2007-07-04 09:13:27.875 185 -19444.70 -140854.4096665.88 88888.00 2007-07-04 09:13:28.000 185 -97222.23 -209299.2019591.22 88888.00 2007-07-04 09:13:28.125 185 -97207.15 6562.07 -206799.7388888.00 2007-07-04 09:13:28.250 185 124622.57 -167068.80106496.27 88888.00 2007-07-04 09:13:28.375 185 -17806.30 -140854.4099942.68 88888.00 2007-07-04 09:13:28.500 185 -21083.10 -144131.2099942.68 88888.00 2007-07-04 09:13:28.625 185 -19444.70 -144131.20101581.07 88888.00 2007-07-04 09:13:28.750 185 -19444.70 -142492.8098304.27 88888.00 2007-07-04 09:13:28.875 185 -19444.70 -145769.6099942.68 88888.00 2007-07-04 09:13:29.000 185 -97235.02 -209337.6019578.42 88888.00 2007-07-04 09:13:29.125 185 -97239.10 6562.07 -206799.7088888.00 2007-07-04 09:13:29.250 185 124641.77 -165430.4096665.88 88888.00 2007-07-04 09:13:29.375 185 -22721.50 -149046.4093389.07 88888.00 2007-07-04 09:13:29.500 185 -24359.90 -149046.4095027.48 88888.00 2007-07-04 09:13:29.625 185 -24359.90 -149046.4090112.27 88888.00 2007-07-04 09:13:29.750 185 -27636.70 -149046.4086835.48 88888.00 2007-07-04 09:13:29.875 185 -27636.70 -149046.4088473.88 88888.00 2007-07-04 09:13:30.000 185 -97260.62 -209356.8019552.83 88888.00 2007-07-04 09:13:30.125 185 -97260.80 6562.07 -206799.6788888.00 2007-07-04 09:13:30.250 185 124641.77 -162153.6095027.48 88888.00 2007-07-04 09:13:30.375 185 -27636.70 -153961.6095027.48 88888.00 2007-07-04 09:13:30.500 185 -25998.30 -152323.2090112.27 88888.00 2007-07-04 09:13:30.625 185 -29275.10 -153961.6085197.07 88888.00 2007-07-04 09:13:30.750 185 -30913.50 -155600.0088473.88 88888.00 2007-07-04 09:13:30.875 185 -25998.30 -152323.2093389.07 88888.00 2007-07-04 09:13:31.000 185 -97267.02 -209369.6019552.83 88888.00 2007-07-04 09:13:31.125 185 -97266.80 6562.07 -206799.6588888.00 2007-07-04 09:13:31.250 185 124628.98 -163792.0090112.27 88888.00 2007-07-04 09:13:31.375 185 -27636.70 -153961.6090112.27 88888.00 2007-07-04 09:13:31.500 185 -27636.70 -152323.2090112.27 88888.00 2007-07-04 09:13:31.625 185 -25998.30 -153961.6086835.48 88888.00 2007-07-04 09:13:31.750 185 -30913.50 -155600.0083558.68 88888.00 2007-07-04 09:13:31.875 185 -32551.90 -158876.8080281.88 88888.00 2007-07-04 09:13:32.000 185 -97292.62 -209382.4019533.62 88888.00 2007-07-04 09:13:32.125 185 -97292.73 6562.07 -206799.6288888.00 2007-07-04 09:13:32.250 185 124641.77 -162153.6086835.48 88888.00 2007-07-04 09:13:32.375 185 -32551.90 -160515.2086835.48 88888.00 2007-07-04 09:13:32.500 185 -32551.90 -160515.2088473.88 88888.00 2007-07-04 09:13:32.625 185 -29275.10 -158876.8083558.68 88888.00 2007-07-04 09:13:32.750 185 -30913.50 -162153.6078643.48 88888.00 2007-07-04 09:13:32.875 185 -37467.10 -163792.0081920.27 88888.00 2007-07-04 09:13:33.000 185 -97299.02 -209401.6019514.42 88888.00 2007-07-04 09:13:33.125 185 -97304.93 6562.07 -206799.6088888.00 2007-07-04 09:13:33.250 185 124622.57 -165430.4081920.27 88888.00 2007-07-04 09:13:33.375 185 -35828.70 -165430.4083558.68 88888.00 2007-07-04 09:13:33.500 185 -34190.30 -163792.0083558.68 88888.00 2007-07-04 09:13:33.625 185 -34190.30 -163792.0080281.88 88888.00 2007-07-04 09:13:33.750 185 -39105.50 -167068.8073728.27 88888.00 2007-07-04 09:13:33.875 185 -44020.70 -167068.8067174.68 88888.00 2007-07-04 09:13:34.000 185 -97318.23 -209465.6019495.22 88888.00 2007-07-04 09:13:34.125 185 -97324.50 6562.07 -206799.5888888.00 2007-07-04 09:13:34.250 185 124641.77 -163792.0068813.07 88888.00 2007-07-04 09:13:34.375 185 -40743.90 -168707.2072089.88 88888.00 2007-07-04 09:13:34.500 185 -34190.30 -165430.4072089.88 88888.00 2007-07-04 09:13:34.625 185 -35828.70 -165430.4073728.27 88888.00 2007-07-04 09:13:34.750 185 -37467.10 -165430.4070451.48 88888.00 2007-07-04 09:13:34.875 185 -37467.10 -167068.8068813.07 88888.00 2007-07-04 09:13:35.000 185 -97331.02 -209452.8019514.42 88888.00 2007-07-04 09:13:35.125 185 -97330.98 6562.07 -206799.5588888.00 2007-07-04 09:13:35.250 185 124628.98 -163792.0065536.27 88888.00 2007-07-04 09:13:35.375 185 -44020.70 -175260.8065536.27 88888.00 2007-07-04 09:13:35.500 185 -45659.10 -175260.8062259.47 88888.00 2007-07-04 09:13:35.625 185 -45659.10 -175260.8060621.07 88888.00 2007-07-04 09:13:35.750 185 -44020.70 -171984.0060621.07 88888.00 2007-07-04 09:13:35.875 185 -44020.70 -171984.0062259.47 88888.00 2007-07-04 09:13:36.000 185 -97343.82 -209472.0019495.22 88888.00 2007-07-04 09:13:36.125 185 -97350.32 6562.07 -206799.5288888.00 2007-07-04 09:13:36.250 185 124641.77 -163792.0060621.07 88888.00 2007-07-04 09:13:36.375 185 -40743.90 -173622.4058982.68 88888.00 2007-07-04 09:13:36.500 185 -42382.30 -175260.8063897.88 88888.00 2007-07-04 09:13:36.625 185 -39105.50 -175260.8065536.27 88888.00 2007-07-04 09:13:36.750 185 -40743.90 -176899.2058982.68 88888.00 2007-07-04 09:13:36.875 185 -45659.10 -176899.2057344.28 88888.00 2007-07-04 09:13:37.000 185 -97369.43 -209484.8019488.83 88888.00 2007-07-04 09:13:37.125 185 -97369.45 6562.07 -206799.5088888.00 2007-07-04 09:13:37.250 185 124635.38 -167068.8057344.28 88888.00 2007-07-04 09:13:37.375 185 -47297.50 -180176.0058982.68 88888.00 2007-07-04 09:13:37.500 185 -47297.50 -180176.0057344.28 88888.00 2007-07-04 09:13:37.625 185 -50574.30 -181814.4058982.68 88888.00 2007-07-04 09:13:37.750 185 -52212.70 -183452.8057344.28 88888.00 2007-07-04 09:13:37.875 185 -48935.90 -183452.8055705.88 88888.00 2007-07-04 09:13:38.000 185 -97382.23 -209510.4019456.83 88888.00 2007-07-04 09:13:38.125 185 -97381.68 6562.07 -206799.4888888.00 2007-07-04 09:13:38.250 185 124648.18 -168707.2052429.07 88888.00 2007-07-04 09:13:38.375 185 -52212.70 -185091.2057344.28 88888.00 2007-07-04 09:13:38.500 185 -50574.30 -185091.2055705.88 88888.00 2007-07-04 09:13:38.625 185 -52212.70 -185091.2052429.07 88888.00 2007-07-04 09:13:38.750 185 -52212.70 -188368.0052429.07 88888.00 2007-07-04 09:13:38.875 185 -53851.10 -188368.0050790.68 88888.00 2007-07-04 09:13:39.000 185 -97414.23 -209497.6019450.42 88888.00 2007-07-04 09:13:39.125 185 -97408.00 6562.07 -206799.4588888.00 2007-07-04 09:13:39.250 185 124635.38 -163792.0058982.68 88888.00 2007-07-04 09:13:39.375 185 -57127.90 -191644.8057344.28 88888.00 2007-07-04 09:13:39.500 185 -55489.50 -193283.2050790.68 88888.00 2007-07-04 09:13:39.625 185 -57127.90 -193283.2049152.28 88888.00 2007-07-04 09:13:39.750 185 -57127.90 -194921.6052429.07 88888.00 2007-07-04 09:13:39.875 185 -53851.10 -191644.8055705.88 88888.00 2007-07-04 09:13:40.000 185 -97420.62 -209504.0019463.22 88888.00 2007-07-04 09:13:40.125 185 -97412.93 6562.07 -206799.4288888.00 2007-07-04 09:13:40.250 185 124635.38 -163792.0055705.88 88888.00 2007-07-04 09:13:40.375 185 -48935.90 -193283.2054067.47 88888.00 2007-07-04 09:13:40.500 185 -52212.70 -194921.6047513.88 88888.00 2007-07-04 09:13:40.625 185 -57127.90 -196560.0045875.47 88888.00 2007-07-04 09:13:40.750 185 -53851.10 -193283.2045875.47 88888.00 2007-07-04 09:13:40.875 185 -55489.50 -194921.6045875.47 88888.00 2007-07-04 09:13:41.000 185 -97433.43 -209510.4019450.42 88888.00 2007-07-04 09:13:41.125 185 -97438.52 6562.07 -206799.4088888.00 2007-07-04 09:13:41.250 185 124628.98 -165430.4050790.68 88888.00 2007-07-04 09:13:41.375 185 -53851.10 -199836.8047513.88 88888.00 2007-07-04 09:13:41.500 185 -57127.90 -198198.4042598.68 88888.00 2007-07-04 09:13:41.625 185 -60404.70 -199836.8040960.28 88888.00 2007-07-04 09:13:41.750 185 -58766.30 -198198.4039321.88 88888.00 2007-07-04 09:13:41.875 185 -58766.30 -198198.4040960.28 88888.00 2007-07-04 09:13:42.000 185 -97452.62 -209536.0019444.03 88888.00 2007-07-04 09:13:42.125 185 -97458.82 6562.07 -206799.3888888.00 2007-07-04 09:13:42.250 185 124628.98 -163792.0045875.47 88888.00 2007-07-04 09:13:42.375 185 -55489.50 -203113.6047513.88 88888.00 2007-07-04 09:13:42.500 185 -60404.70 -204752.0040960.28 88888.00 2007-07-04 09:13:42.625 185 -63681.50 -201475.2039321.88 88888.00 2007-07-04 09:13:42.750 185 -62043.10 -201475.2039321.88 88888.00 2007-07-04 09:13:42.875 185 -62043.10 -203113.6036045.07 88888.00 2007-07-04 09:13:43.000 185 -97465.43 -209612.8019412.03 88888.00 2007-07-04 09:13:43.125 185 -97478.38 6562.07 -206799.3588888.00 2007-07-04 09:13:43.250 185 124635.38 -167068.8027853.08 88888.00 2007-07-04 09:13:43.375 185 -62043.10 -206390.4031129.88 88888.00 2007-07-04 09:13:43.500 185 -58766.30 -204752.0029491.47 88888.00 2007-07-04 09:13:43.625 185 -58766.30 -204752.0026214.67 88888.00 2007-07-04 09:13:43.750 185 -63681.50 -204752.0026214.67 88888.00 2007-07-04 09:13:43.875 185 -63681.50 -204752.0031129.88 88888.00 2007-07-04 09:13:44.000 185 -97478.23 -209600.0019412.03 88888.00 2007-07-04 09:13:44.125 185 -97471.70 6562.07 -206799.3388888.00 2007-07-04 09:13:44.250 185 124628.98 -167068.8031129.88 88888.00 2007-07-04 09:13:44.375 185 -62043.10 -208028.8031129.88 88888.00 2007-07-04 09:13:44.500 185 -63681.50 -208028.8027853.08 88888.00 2007-07-04 09:13:44.625 185 -65319.90 208124.80 29491.47 88888.00 2007-07-04 09:13:44.750 185 -65319.90 206486.40 26214.67 88888.00 2007-07-04 09:13:44.875 185 -65319.90 208124.80 26214.67 88888.00 2007-07-04 09:13:45.000 185 -97497.43 -209612.8019405.62 88888.00 2007-07-04 09:13:45.125 185 -97503.68 6562.07 -206799.3088888.00 2007-07-04 09:13:45.250 185 124635.38 -162153.6024576.28 88888.00 2007-07-04 09:13:45.375 185 -62043.10 204848.00 27853.08 88888.00 2007-07-04 09:13:45.500 185 -62043.10 206486.40 27853.08 88888.00 2007-07-04 09:13:45.625 185 -66958.30 203209.60 22937.88 88888.00 2007-07-04 09:13:45.750 185 -68596.70 203209.60 22937.88 88888.00 2007-07-04 09:13:45.875 185 -68596.70 203209.60 21299.47 88888.00 2007-07-04 09:13:46.000 185 -97510.23 -209632.0019405.62 88888.00 2007-07-04 09:13:46.125 185 -97516.55 6562.07 -206799.2788888.00 2007-07-04 09:13:46.250 185 124635.38 -163792.0021299.47 88888.00 2007-07-04 09:13:46.375 185 -66958.30 199932.80 18022.67 88888.00 2007-07-04 09:13:46.500 185 -68596.70 201571.20 14745.88 88888.00 2007-07-04 09:13:46.625 185 -66958.30 198294.40 21299.47 88888.00 2007-07-04 09:13:46.750 185 -65319.90 201571.20 26214.67 88888.00 2007-07-04 09:13:46.875 185 -62043.10 201571.20 22937.88 88888.00 2007-07-04 09:13:47.000 185 -97523.02 -209632.0019380.03 88888.00 2007-07-04 09:13:47.125 185 -97522.48 6562.07 -206799.2588888.00 2007-07-04 09:13:47.250 185 124641.77 -162153.6022937.88 88888.00 2007-07-04 09:13:47.375 185 -68596.70 198294.40 21299.47 88888.00 2007-07-04 09:13:47.500 185 -70235.10 198294.40 13107.48 88888.00 2007-07-04 09:13:47.625 185 -71873.50 198294.40 11469.08 88888.00 2007-07-04 09:13:47.750 185 -71873.50 198294.40 13107.48 88888.00 2007-07-04 09:13:47.875 185 -71873.50 196656.00 16384.28 88888.00 2007-07-04 09:13:48.000 185 -97535.82 -209651.2019386.42 88888.00 2007-07-04 09:13:48.125 185 -97535.98 6562.07 -206799.2388888.00 2007-07-04 09:13:48.250 185 124635.38 -162153.6014745.88 88888.00 2007-07-04 09:13:48.375 185 -71873.50 195017.60 19661.08 88888.00 2007-07-04 09:13:48.500 185 -73511.90 195017.60 21299.47 88888.00 2007-07-04 09:13:48.625 185 -70235.10 193379.20 24576.28 88888.00 2007-07-04 09:13:48.750 185 -71873.50 193379.20 21299.47 88888.00 2007-07-04 09:13:48.875 185 -76788.70 190102.40 16384.28 88888.00 2007-07-04 09:13:49.000 185 -97555.02 -209612.8019386.42 88888.00 2007-07-04 09:13:49.125 185 -97548.38 6562.07 -206799.2088888.00 2007-07-04 09:13:49.250 185 124635.38 -165430.4019661.08 88888.00 2007-07-04 09:13:49.375 185 -73511.90 195017.60 13107.48 88888.00 2007-07-04 09:13:49.500 185 -75150.30 195017.60 9830.67 88888.00 2007-07-04 09:13:49.625 185 -75150.30 195017.60 16384.28 88888.00 2007-07-04 09:13:49.750 185 -73511.90 193379.20 18022.67 88888.00 2007-07-04 09:13:49.875 185 -75150.30 193379.20 13107.48 88888.00 2007-07-04 09:13:50.000 185 -97574.23 -209657.6019360.83 88888.00 2007-07-04 09:13:50.125 185 -97566.73 6562.07 -206799.1788888.00 2007-07-04 09:13:50.250 185 124648.18 -165430.4013107.48 88888.00 2007-07-04 09:13:50.375 185 -80065.50 186825.60 11469.08 88888.00 2007-07-04 09:13:50.500 185 -80065.50 186825.60 6553.88 88888.00 2007-07-04 09:13:50.625 185 -78427.10 188464.00 6553.88 88888.00 2007-07-04 09:13:50.750 185 -76788.70 188464.00 6553.88 88888.00 2007-07-04 09:13:50.875 185 -78427.10 188464.00 3277.07 88888.00 2007-07-04 09:13:51.000 185 -97574.23 -209702.4019348.03 88888.00 2007-07-04 09:13:51.125 185 -97573.50 6562.07 -206799.1588888.00 2007-07-04 09:13:51.250 185 124635.38 -165430.408192.27 88888.00 2007-07-04 09:13:51.375 185 -80065.50 185187.20 6553.88 88888.00 2007-07-04 09:13:51.500 185 -81703.90 183548.77 -1638.12 88888.00 2007-07-04 09:13:51.625 185 -80065.50 181910.40 0.28 88888.00 2007-07-04 09:13:51.750 185 -80065.50 183548.77 -4914.93 88888.00 2007-07-04 09:13:51.875 185 -81703.90 181910.38 -3276.53 88888.00 2007-07-04 09:13:52.000 185 -97606.23 209676.80 19328.83 88888.00 2007-07-04 09:13:52.125 185 -97605.25 6562.07 -206799.1288888.00 2007-07-04 09:13:52.250 185 124628.98 -165430.42-9830.12 88888.00 2007-07-04 09:13:52.375 185 -86619.10 180271.98 -6553.32 88888.00 2007-07-04 09:13:52.500 185 -83342.30 181910.38 -9830.12 88888.00 2007-07-04 09:13:52.625 185 -84980.70 178633.58 -11468.52 88888.00 2007-07-04 09:13:52.750 185 -89895.90 178633.58 -11468.52 88888.00 2007-07-04 09:13:52.875 185 -88257.50 178633.58 -4914.93 88888.00 2007-07-04 09:13:53.000 185 -97606.23 209689.60 19341.62 88888.00 2007-07-04 09:13:53.125 185 -97611.55 6562.07 -206799.1088888.00 2007-07-04 09:13:53.250 185 124628.98 -168707.23-14745.33 88888.00 2007-07-04 09:13:53.375 185 -86619.10 175356.77 -18022.12 88888.00 2007-07-04 09:13:53.500 185 -89895.90 173718.38 -14745.33 88888.00 2007-07-04 09:13:53.625 185 -88257.50 173718.38 -9830.12 88888.00 2007-07-04 09:13:53.750 185 -83342.30 173718.38 -14745.33 88888.00 2007-07-04 09:13:53.875 185 -88257.50 175356.77 -19660.53 88888.00 2007-07-04 09:13:54.000 185 -97612.62 209657.60 19322.42 88888.00 2007-07-04 09:13:54.125 185 -97624.18 6562.07 -206799.0888888.00 2007-07-04 09:13:54.250 185 124635.38 -165430.42-18022.12 88888.00 2007-07-04 09:13:54.375 185 -88257.50 172079.98 -19660.53 88888.00 2007-07-04 09:13:54.500 185 -88257.50 172079.98 -26214.12 88888.00 2007-07-04 09:13:54.625 185 -91534.30 172079.98 -19660.53 88888.00 2007-07-04 09:13:54.750 185 -91534.30 172079.98 -21298.92 88888.00 2007-07-04 09:13:54.875 185 -91534.30 170441.58 -24575.72 88888.00 2007-07-04 09:13:55.000 185 -97638.23 209612.80 19284.03 88888.00 2007-07-04 09:13:55.125 185 -97643.82 6562.07 -206799.0588888.00 2007-07-04 09:13:55.250 185 124635.38 -167068.83-24575.72 88888.00 2007-07-04 09:13:55.375 185 -96449.50 167164.77 -26214.12 88888.00 2007-07-04 09:13:55.500 185 -98087.90 168803.17 -27852.53 88888.00 2007-07-04 09:13:55.625 185 -96449.50 168803.17 -26214.12 88888.00 2007-07-04 09:13:55.750 185 -96449.50 167164.77 -27852.53 88888.00 2007-07-04 09:13:55.875 185 -96449.50 167164.77 -29490.92 88888.00 2007-07-04 09:13:56.000 185 -97657.43 209606.40 19284.03 88888.00 2007-07-04 09:13:56.125 185 -97650.05 6562.07 -206799.0288888.00 2007-07-04 09:13:56.250 185 124641.77 -167068.83-32767.72 88888.00 2007-07-04 09:13:56.375 185 -98087.90 163887.98 -36044.53 88888.00 2007-07-04 09:13:56.500 185 -99726.30 163887.98 -32767.72 88888.00 2007-07-04 09:13:56.625 185 -98087.90 163887.98 -32767.72 88888.00 2007-07-04 09:13:56.750 185 -94811.10 163887.98 -39321.32 88888.00 2007-07-04 09:13:56.875 185 -98087.90 163887.98 -36044.53 88888.00 2007-07-04 09:13:57.000 185 -97663.82 209561.60 19277.62 88888.00 2007-07-04 09:13:57.125 185 -97662.68 6562.07 -206799.0088888.00 2007-07-04 09:13:57.250 185 124635.38 -167068.83-40959.72 88888.00 2007-07-04 09:13:57.375 185 -99726.30 163887.98 -39321.32 88888.00 2007-07-04 09:13:57.500 185 -99726.30 163887.98 -42598.12 88888.00 2007-07-04 09:13:57.625 185 163887.98 -44236.53 0.00 88888.00 2007-07-04 09:13:57.750 185 163887.98 -45874.93 0.00 88888.00 2007-07-04 09:13:57.875 185 162249.58 -42598.12 0.00 88888.00 2007-07-04 09:13:58.000 185 -97670.23 209555.20 19258.42 88888.00 2007-07-04 09:13:58.125 185 -97675.52 6562.07 -206798.9888888.00 2007-07-04 09:13:58.250 185 124622.57 -167068.83-44236.53 88888.00 2007-07-04 09:13:58.375 185 158972.77 -42598.12 0.00 88888.00 2007-07-04 09:13:58.500 185 160611.17 -44236.53 0.00 88888.00 2007-07-04 09:13:58.625 185 160611.17 -40959.72 0.00 88888.00 2007-07-04 09:13:58.750 185 160611.17 -42598.12 0.00 88888.00 2007-07-04 09:13:58.875 185 157334.38 -45874.93 0.00 88888.00 2007-07-04 09:13:59.000 185 -97683.02 209516.80 19226.42 88888.00 2007-07-04 09:13:59.125 185 -97681.55 6562.07 -206798.9588888.00 2007-07-04 09:13:59.250 185 124628.98 -165430.42-45874.93 88888.00 2007-07-04 09:13:59.375 185 157334.38 -47513.32 0.00 88888.00 2007-07-04 09:13:59.500 185 158972.77 -54066.93 0.00 88888.00 2007-07-04 09:13:59.625 185 160611.17 -52428.53 0.00 88888.00 2007-07-04 09:13:59.750 185 158972.77 -54066.93 0.00 88888.00 2007-07-04 09:13:59.875 185 157334.38 -55705.32 0.00 88888.00 2007-07-04 09:14:00.000 185 -97695.82 209491.20 19207.22 88888.00 2007-07-04 09:14:00.125 185 -97689.48 6562.07 -206798.9288888.00 2007-07-04 09:14:00.250 185 124641.77 -165430.42-57343.72 88888.00 2007-07-04 09:14:00.375 185 155695.98 -60620.53 0.00 88888.00 2007-07-04 09:14:00.500 185 157334.38 -65535.72 0.00 88888.00 2007-07-04 09:14:00.625 185 157334.38 -65535.72 0.00 88888.00 2007-07-04 09:14:00.750 185 155695.98 -65535.72 0.00 88888.00 2007-07-04 09:14:00.875 185 155695.98 -63897.32 0.00 88888.00 2007-07-04 09:14:01.000 185 -97689.43 209465.60 19194.42 88888.00 2007-07-04 09:14:01.125 185 -97702.25 6562.07 -206798.9088888.00 2007-07-04 09:14:01.250 185 124635.38 -163792.02-63897.32 88888.00 2007-07-04 09:14:01.375 185 152419.17 -63897.32 0.00 88888.00 2007-07-04 09:14:01.500 185 152419.17 -65535.72 0.00 88888.00 2007-07-04 09:14:01.625 185 154057.58 -65535.72 0.00 88888.00 2007-07-04 09:14:01.750 185 152419.17 -68812.52 0.00 88888.00 2007-07-04 09:14:01.875 185 152419.17 -67174.12 0.00 88888.00 2007-07-04 09:14:02.000 185 -97708.62 209472.00 19181.62 88888.00 2007-07-04 09:14:02.125 185 -97713.98 6562.07 -206798.8888888.00 2007-07-04 09:14:02.250 185 124628.98 -165430.42-72089.32 88888.00 2007-07-04 09:14:02.375 185 150780.77 -77004.52 0.00 88888.00 2007-07-04 09:14:02.500 185 150780.77 -78642.93 0.00 88888.00 2007-07-04 09:14:02.625 185 150780.77 -80281.32 0.00 88888.00 2007-07-04 09:14:02.750 185 149142.38 -78642.93 0.00 88888.00 2007-07-04 09:14:02.875 185 149142.38 -75366.12 0.00 88888.00 2007-07-04 09:14:03.000 185 -97721.43 209433.60 19168.83 88888.00 2007-07-04 09:14:03.125 185 -97727.02 6562.07 -206798.8588888.00 2007-07-04 09:14:03.250 185 124622.57 -165430.42-77004.52 88888.00 2007-07-04 09:14:03.375 185 145865.58 -80281.32 0.00 88888.00 2007-07-04 09:14:03.500 185 145865.58 -78642.93 0.00 88888.00 2007-07-04 09:14:03.625 185 144227.17 -75366.12 0.00 88888.00 2007-07-04 09:14:03.750 185 145865.58 -72089.32 0.00 88888.00 2007-07-04 09:14:03.875 185 145865.58 -73727.73 0.00 88888.00 2007-07-04 09:14:04.000 185 -97734.23 209414.40 19130.42 88888.00 2007-07-04 09:14:04.125 185 -97733.55 6562.07 -206798.8388888.00 2007-07-04 09:14:04.250 185 124635.38 -165430.42-73727.73 88888.00 2007-07-04 09:14:04.375 185 144227.17 -73727.73 0.00 88888.00 2007-07-04 09:14:04.500 185 145865.58 -73727.73 0.00 88888.00 2007-07-04 09:14:04.625 185 145865.58 -70450.93 0.00 88888.00 2007-07-04 09:14:04.750 185 145865.58 -73727.73 0.00 88888.00 2007-07-04 09:14:04.875 185 144227.17 -78642.93 0.00 88888.00 2007-07-04 09:14:05.000 185 -97747.02 209401.60 19130.42 88888.00 2007-07-04 09:14:05.125 185 -97746.12 6562.07 -206798.8088888.00 2007-07-04 09:14:05.250 185 124648.18 -163792.02-85196.52 88888.00 2007-07-04 09:14:05.375 185 139311.98 -86834.93 0.00 88888.00 2007-07-04 09:14:05.500 185 137673.58 -85196.52 0.00 88888.00 2007-07-04 09:14:05.625 185 139311.98 -80281.32 0.00 88888.00 2007-07-04 09:14:05.750 185 137673.58 -78642.93 0.00 88888.00 2007-07-04 09:14:05.875 185 137673.58 -77004.52 0.00 88888.00 2007-07-04 09:14:06.000 185 -97766.23 209414.40 19104.83 88888.00 2007-07-04 09:14:06.125 185 -97765.55 6562.07 -206798.7788888.00 2007-07-04 09:14:06.250 185 124628.98 -167068.83-77004.52 88888.00 2007-07-04 09:14:06.375 185 134396.77 -77004.52 0.00 88888.00 2007-07-04 09:14:06.500 185 137673.58 -81919.73 0.00 88888.00 2007-07-04 09:14:06.625 185 134396.77 -80281.32 0.00 88888.00 2007-07-04 09:14:06.750 185 131119.98 -80281.32 0.00 88888.00 2007-07-04 09:14:06.875 185 134396.77 -85196.52 0.00 88888.00 2007-07-04 09:14:07.000 185 -97779.02 209382.40 19104.83 88888.00 2007-07-04 09:14:07.125 185 -97778.27 6562.07 -206798.7588888.00 2007-07-04 09:14:07.250 185 124635.38 -160515.23-88473.32 88888.00 2007-07-04 09:14:07.375 185 131119.98 -90111.73 0.00 88888.00 2007-07-04 09:14:07.500 185 134396.77 -86834.93 0.00 88888.00 2007-07-04 09:14:07.625 185 132758.38 -86834.93 0.00 88888.00 2007-07-04 09:14:07.750 185 131119.98 -98303.73 0.00 88888.00 2007-07-04 09:14:07.875 185 126204.77 -96665.32 0.00 88888.00 2007-07-04 09:14:08.000 185 -97791.82 209363.20 19098.42 88888.00 2007-07-04 09:14:08.125 185 -97803.43 6562.07 -206798.7388888.00 2007-07-04 09:14:08.250 185 124635.38 -167068.83-95026.93 88888.00 2007-07-04 09:14:08.375 185 126204.77 -98303.73 0.00 88888.00 2007-07-04 09:14:08.500 185 124566.38 -96665.32 0.00 88888.00 2007-07-04 09:14:08.625 185 124566.38 -86834.93 0.00 88888.00 2007-07-04 09:14:08.750 185 124566.38 -90111.73 0.00 88888.00 2007-07-04 09:14:08.875 185 126204.77 -93388.52 0.00 88888.00 2007-07-04 09:14:09.000 185 -97811.02 209299.20 19079.22 88888.00 2007-07-04 09:14:09.125 185 -97809.02 6562.07 -206798.7088888.00 2007-07-04 09:14:09.250 185 124648.18 -165430.42-108134.1288888.00 2007-07-04 09:14:09.375 185 126204.77 -108134.12 0.00 88888.00 2007-07-04 09:14:09.500 185 127843.18 -113049.32 0.00 88888.00 2007-07-04 09:14:09.625 185 127843.18 -117964.52 0.00 88888.00 2007-07-04 09:14:09.750 185 129481.57 -131071.73 0.00 88888.00 2007-07-04 09:14:09.875 185 129481.57 -134348.52 0.00 88888.00 2007-07-04 09:14:10.000 185 -97798.23 209216.00 19092.03 88888.00 2007-07-04 09:14:10.125 185 -97803.85 6562.07 -206798.6788888.00 2007-07-04 09:14:10.250 185 124635.38 -163792.02-132710.1288888.00 2007-07-04 09:14:10.375 185 127843.18 -135986.92 0.00 88888.00 2007-07-04 09:14:10.500 185 126204.77 -139263.73 0.00 88888.00 2007-07-04 09:14:10.625 185 126204.77 -140902.12 0.00 88888.00 2007-07-04 09:14:10.750 185 124566.38 -140902.12 0.00 88888.00 2007-07-04 09:14:10.875 185 122927.98 -137625.33 0.00 88888.00 2007-07-04 09:14:11.000 185 -97823.82 209196.80 19053.62 88888.00 2007-07-04 09:14:11.125 185 -97823.12 6562.07 -206798.6588888.00 2007-07-04 09:14:11.250 185 124635.38 -163792.02-127794.9388888.00 2007-07-04 09:14:11.375 185 124566.38 -129433.32 0.00 88888.00 2007-07-04 09:14:11.500 185 124566.38 -134348.52 0.00 88888.00 2007-07-04 09:14:11.625 185 122927.98 -135986.92 0.00 88888.00 2007-07-04 09:14:11.750 185 122927.98 -134348.52 0.00 88888.00 2007-07-04 09:14:11.875 185 124566.38 -137625.33 0.00 88888.00 2007-07-04 09:14:12.000 185 -97823.82 209164.80 19040.83 88888.00 2007-07-04 09:14:12.125 185 -97829.55 6562.07 -206798.6288888.00 2007-07-04 09:14:12.250 185 124641.77 -165430.42-142540.5288888.00 2007-07-04 09:14:12.375 185 121289.57 -145817.33 0.00 88888.00 2007-07-04 09:14:12.500 185 122927.98 -147455.73 0.00 88888.00 2007-07-04 09:14:12.625 185 122927.98 -144178.92 0.00 88888.00 2007-07-04 09:14:12.750 185 121289.57 -140902.12 0.00 88888.00 2007-07-04 09:14:12.875 185 118012.77 -140902.12 0.00 88888.00 2007-07-04 09:14:13.000 185 -97855.82 209132.80 19034.42 88888.00 2007-07-04 09:14:13.125 185 -97855.25 6562.07 -206798.6088888.00 2007-07-04 09:14:13.250 185 124628.98 -168707.23-150732.5288888.00 2007-07-04 09:14:13.375 185 116374.38 -149094.12 0.00 88888.00 2007-07-04 09:14:13.500 185 118012.77 -150732.52 0.00 88888.00 2007-07-04 09:14:13.625 185 116374.38 -147455.73 0.00 88888.00 2007-07-04 09:14:13.750 185 116374.38 -147455.73 0.00 88888.00 2007-07-04 09:14:13.875 185 118012.77 -147455.73 0.00 88888.00 2007-07-04 09:14:14.000 185 -97855.82 209126.40 19021.62 88888.00 2007-07-04 09:14:14.125 185 -97855.57 6562.07 -206798.5888888.00 2007-07-04 09:14:14.250 185 124641.77 -162153.62-147455.7388888.00 2007-07-04 09:14:14.375 185 114735.98 -144178.92 0.00 88888.00 2007-07-04 09:14:14.500 185 116374.38 -149094.12 0.00 88888.00 2007-07-04 09:14:14.625 185 113097.57 -155647.73 0.00 88888.00 2007-07-04 09:14:14.750 185 113097.57 -155647.73 0.00 88888.00 2007-07-04 09:14:14.875 185 111459.18 -152370.92 0.00 88888.00 2007-07-04 09:14:15.000 185 -97875.02 209107.20 19028.03 88888.00 2007-07-04 09:14:15.125 185 -97880.62 6562.07 -206798.5588888.00 2007-07-04 09:14:15.250 185 124648.18 -165430.42-154009.3388888.00 2007-07-04 09:14:15.375 185 108182.38 -155647.73 0.00 88888.00 2007-07-04 09:14:15.500 185 108182.38 -158924.52 0.00 88888.00 2007-07-04 09:14:15.625 185 108182.38 -158924.52 0.00 88888.00 2007-07-04 09:14:15.750 185 106543.98 -158924.52 0.00 88888.00 2007-07-04 09:14:15.875 185 108182.38 -160562.92 0.00 88888.00 2007-07-04 09:14:16.000 185 -97894.23 209100.80 19040.83 88888.00 2007-07-04 09:14:16.125 185 -97893.82 6562.07 -206798.5288888.00 2007-07-04 09:14:16.250 185 124635.38 -165430.42-157286.1288888.00 2007-07-04 09:14:16.375 185 104905.57 -154009.33 0.00 88888.00 2007-07-04 09:14:16.500 185 104905.57 -157286.12 0.00 88888.00 2007-07-04 09:14:16.625 185 104905.57 -155647.73 0.00 88888.00 2007-07-04 09:14:16.750 185 104905.57 -155647.73 0.00 88888.00 2007-07-04 09:14:16.875 185 103267.18 -160562.92 0.00 88888.00 2007-07-04 09:14:17.000 185 -97900.62 209088.00 19034.42 88888.00 2007-07-04 09:14:17.125 185 -97912.48 6562.07 -206798.5088888.00 2007-07-04 09:14:17.250 185 124628.98 -167068.83-162201.3388888.00 2007-07-04 09:14:17.375 185 103267.18 -160562.92 0.00 88888.00 2007-07-04 09:14:17.500 185 103267.18 -162201.33 0.00 88888.00 2007-07-04 09:14:17.625 185 101628.77 -163839.73 0.00 88888.00 2007-07-04 09:14:17.750 185 99990.38 -163839.73 0.00 88888.00 2007-07-04 09:14:17.875 185 101628.77 -163839.73 0.00 88888.00 2007-07-04 09:14:18.000 185 -97913.43 209068.80 19040.83 88888.00 2007-07-04 09:14:18.125 185 -97918.93 6562.07 -206798.4888888.00 2007-07-04 09:14:18.250 185 124635.38 -163792.02-163839.7388888.00 2007-07-04 09:14:18.375 185 95075.18 -162201.33 0.00 88888.00 2007-07-04 09:14:18.500 185 96713.57 -158924.52 0.00 88888.00 2007-07-04 09:14:18.625 185 98351.98 -162201.33 0.00 88888.00 2007-07-04 09:14:18.750 185 96713.57 -165478.12 0.00 88888.00 2007-07-04 09:14:18.875 185 95075.18 -165478.12 0.00 88888.00 2007-07-04 09:14:19.000 185 -97932.62 209049.60 19021.62 88888.00 2007-07-04 09:14:19.125 185 -97925.85 6562.07 -206798.4588888.00 2007-07-04 09:14:19.250 185 124635.38 -162153.62-167116.5288888.00 2007-07-04 09:14:19.375 185 95075.18 -168754.92 0.00 88888.00 2007-07-04 09:14:19.500 185 93436.77 -167116.52 0.00 88888.00 2007-07-04 09:14:19.625 185 93436.77 -163839.73 0.00 88888.00 2007-07-04 09:14:19.750 185 93436.77 -172031.73 0.00 88888.00 2007-07-04 09:14:19.875 185 91798.38 -175308.52 0.00 88888.00 2007-07-04 09:14:20.000 185 -97958.23 209030.40 19021.62 88888.00 2007-07-04 09:14:20.125 185 -97957.60 6562.07 -206798.4288888.00 2007-07-04 09:14:20.250 185 124628.98 -165430.42-172031.7388888.00 2007-07-04 09:14:20.375 185 88521.57 -172031.73 0.00 88888.00 2007-07-04 09:14:20.500 185 90159.98 -172031.73 0.00 88888.00 2007-07-04 09:14:20.625 185 90159.98 -167116.52 0.00 88888.00 2007-07-04 09:14:20.750 185 90159.98 -167116.52 0.00 88888.00 2007-07-04 09:14:20.875 185 88521.57 -170393.33 0.00 88888.00 2007-07-04 09:14:21.000 185 -97964.62 209024.00 19040.83 88888.00 2007-07-04 09:14:21.125 185 -97957.45 6562.07 -206798.4088888.00 2007-07-04 09:14:21.250 185 124635.38 -165430.42-175308.5288888.00 2007-07-04 09:14:21.375 185 86883.18 -175308.52 0.00 88888.00 2007-07-04 09:14:21.500 185 83606.38 -178585.33 0.00 88888.00 2007-07-04 09:14:21.625 185 85244.77 -178585.33 0.00 88888.00 2007-07-04 09:14:21.750 185 83606.38 -175308.52 0.00 88888.00 2007-07-04 09:14:21.875 185 85244.77 -173670.12 0.00 88888.00 2007-07-04 09:14:22.000 185 -97977.43 209024.00 19021.62 88888.00 2007-07-04 09:14:22.125 185 -97981.93 6562.07 -206798.3888888.00 2007-07-04 09:14:22.250 185 124635.38 -165430.42-176946.9288888.00 2007-07-04 09:14:22.375 185 80329.57 -176946.92 0.00 88888.00 2007-07-04 09:14:22.500 185 81967.98 -180223.73 0.00 88888.00 2007-07-04 09:14:22.625 185 83606.38 -176946.92 0.00 88888.00 2007-07-04 09:14:22.750 185 80329.57 -176946.92 0.00 88888.00 2007-07-04 09:14:22.875 185 80329.57 -180223.73 0.00 88888.00 2007-07-04 09:14:23.000 185 -97983.82 209011.20 19034.42 88888.00 2007-07-04 09:14:23.125 185 -97988.27 6562.07 -206798.3588888.00 2007-07-04 09:14:23.250 185 124635.38 -163792.02-175308.5288888.00 2007-07-04 09:14:23.375 185 78691.18 -175308.52 0.00 88888.00 2007-07-04 09:14:23.500 185 78691.18 -176946.92 0.00 88888.00 2007-07-04 09:14:23.625 185 77052.77 -180223.73 0.00 88888.00 2007-07-04 09:14:23.750 185 77052.77 -181862.12 0.00 88888.00 2007-07-04 09:14:23.875 185 77052.77 -181862.12 0.00 88888.00 2007-07-04 09:14:24.000 185 -98003.02 209030.40 19034.42 88888.00 2007-07-04 09:14:24.125 185 -98013.98 6562.07 -206798.3388888.00 2007-07-04 09:14:24.250 185 124635.38 -167068.83-175308.5288888.00 2007-07-04 09:14:24.375 185 70499.18 -176946.92 0.00 88888.00 2007-07-04 09:14:24.500 185 70499.18 -178585.33 0.00 88888.00 2007-07-04 09:14:24.625 185 68860.77 -172031.73 0.00 88888.00 2007-07-04 09:14:24.750 185 68860.77 -168754.92 0.00 88888.00 2007-07-04 09:14:24.875 185 70499.18 -168754.92 0.00 88888.00 2007-07-04 09:14:25.000 185 -98041.43 209030.40 19021.62 88888.00 2007-07-04 09:14:25.125 185 -98039.30 6562.07 -206798.3088888.00 2007-07-04 09:14:25.250 185 124628.98 -167068.83-175308.5288888.00 2007-07-04 09:14:25.375 185 65583.98 -178585.33 0.00 88888.00 2007-07-04 09:14:25.500 185 68860.77 -183500.52 0.00 88888.00 2007-07-04 09:14:25.625 185 70499.18 -178585.33 0.00 88888.00 2007-07-04 09:14:25.750 185 68860.77 -176946.92 0.00 88888.00 2007-07-04 09:14:25.875 185 70499.18 -173670.12 0.00 88888.00 2007-07-04 09:14:26.000 185 -98035.02 209043.20 19028.03 88888.00 2007-07-04 09:14:26.125 185 -98045.85 6562.07 -206798.2788888.00 2007-07-04 09:14:26.250 185 124635.38 -163792.02-170393.3388888.00 2007-07-04 09:14:26.375 185 65583.98 -172031.73 0.00 88888.00 2007-07-04 09:14:26.500 185 62307.18 -180223.73 0.00 88888.00 2007-07-04 09:14:26.625 185 65583.98 -180223.73 0.00 88888.00 2007-07-04 09:14:26.750 185 63945.57 -185138.92 0.00 88888.00 2007-07-04 09:14:26.875 185 63945.57 -183500.52 0.00 88888.00 2007-07-04 09:14:27.000 185 -98054.23 208985.60 19021.62 88888.00 2007-07-04 09:14:27.125 185 -98058.60 6562.07 -206798.2588888.00 2007-07-04 09:14:27.250 185 124628.98 -163792.02-183500.5288888.00 2007-07-04 09:14:27.375 185 62307.18 -185138.92 0.00 88888.00 2007-07-04 09:14:27.500 185 63945.57 -190054.12 0.00 88888.00 2007-07-04 09:14:27.625 185 60668.78 -188415.73 0.00 88888.00 2007-07-04 09:14:27.750 185 60668.78 -180223.73 0.00 88888.00 2007-07-04 09:14:27.875 185 62307.18 -173670.12 0.00 88888.00 2007-07-04 09:14:28.000 185 -98079.82 208998.40 19015.22 88888.00 2007-07-04 09:14:28.125 185 -98078.07 6562.07 -206798.2388888.00 2007-07-04 09:14:28.250 185 124641.77 -163792.02-178585.3388888.00 2007-07-04 09:14:28.375 185 55753.57 -180223.73 0.00 88888.00 2007-07-04 09:14:28.500 185 54115.18 -176946.92 0.00 88888.00 2007-07-04 09:14:28.625 185 55753.57 -173670.12 0.00 88888.00 2007-07-04 09:14:28.750 185 55753.57 -176946.92 0.00 88888.00 2007-07-04 09:14:28.875 185 55753.57 -185138.92 0.00 88888.00 2007-07-04 09:14:29.000 185 -98099.02 208985.60 18989.62 88888.00 2007-07-04 09:14:29.125 185 -98091.10 6562.07 -206798.2088888.00 2007-07-04 09:14:29.250 185 124641.77 -167068.83-188415.7388888.00 2007-07-04 09:14:29.375 185 54115.18 -186777.33 0.00 88888.00 2007-07-04 09:14:29.500 185 54115.18 -181862.12 0.00 88888.00 2007-07-04 09:14:29.625 185 55753.57 -180223.73 0.00 88888.00 2007-07-04 09:14:29.750 185 55753.57 -176946.92 0.00 88888.00 2007-07-04 09:14:29.875 185 55753.57 -185138.92 0.00 88888.00 2007-07-04 09:14:30.000 185 -98099.02 208985.60 19008.83 88888.00 2007-07-04 09:14:30.125 185 -98090.00 6562.07 -206798.1788888.00 2007-07-04 09:14:30.250 185 124635.38 -165430.42-188415.7388888.00 2007-07-04 09:14:30.375 185 50838.38 -190054.12 0.00 88888.00 2007-07-04 09:14:30.500 185 50838.38 -185138.92 0.00 88888.00 2007-07-04 09:14:30.625 185 50838.38 -181862.12 0.00 88888.00 2007-07-04 09:14:30.750 185 52476.78 -186777.33 0.00 88888.00 2007-07-04 09:14:30.875 185 49199.97 -190054.12 0.00 88888.00 2007-07-04 09:14:31.000 185 -98105.43 208979.20 19002.42 88888.00 2007-07-04 09:14:31.125 185 -98108.82 6562.07 -206798.1588888.00 2007-07-04 09:14:31.250 185 124628.98 -165430.42-190054.1288888.00 2007-07-04 09:14:31.375 185 47561.57 -188415.73 0.00 88888.00 2007-07-04 09:14:31.500 185 45923.18 -190054.12 0.00 88888.00 2007-07-04 09:14:31.625 185 45923.18 -188415.73 0.00 88888.00 2007-07-04 09:14:31.750 185 45923.18 -185138.92 0.00 88888.00 2007-07-04 09:14:31.875 185 47561.57 -185138.92 0.00 88888.00 2007-07-04 09:14:32.000 185 -98118.23 208998.40 19015.22 88888.00 2007-07-04 09:14:32.125 185 -98110.25 6562.07 -206798.1288888.00 2007-07-04 09:14:32.250 185 124635.38 -163792.02-181862.1288888.00 2007-07-04 09:14:32.375 185 47561.57 -181862.12 0.00 88888.00 2007-07-04 09:14:32.500 185 49199.97 -186777.33 0.00 88888.00 2007-07-04 09:14:32.625 185 47561.57 -186777.33 0.00 88888.00 2007-07-04 09:14:32.750 185 45923.18 -186777.33 0.00 88888.00 2007-07-04 09:14:32.875 185 47561.57 -186777.33 0.00 88888.00 2007-07-04 09:14:33.000 185 -98124.62 208979.20 18996.03 88888.00 2007-07-04 09:14:33.125 185 -98128.90 6562.07 -206798.1088888.00 2007-07-04 09:14:33.250 185 124616.18 -167068.83-188415.7388888.00 2007-07-04 09:14:33.375 185 42646.38 -185138.92 0.00 88888.00 2007-07-04 09:14:33.500 185 44284.78 -185138.92 0.00 88888.00 2007-07-04 09:14:33.625 185 45923.18 -186777.33 0.00 88888.00 2007-07-04 09:14:33.750 185 41007.97 -185138.92 0.00 88888.00 2007-07-04 09:14:33.875 185 41007.97 -181862.12 0.00 88888.00 2007-07-04 09:14:34.000 185 -98150.23 208979.20 18983.22 88888.00 2007-07-04 09:14:34.125 185 -98135.57 6562.07 -206798.0888888.00 2007-07-04 09:14:34.250 185 124635.38 -165430.42-188415.7388888.00 2007-07-04 09:14:34.375 185 41007.97 -190054.12 0.00 88888.00 2007-07-04 09:14:34.500 185 41007.97 -194969.33 0.00 88888.00 2007-07-04 09:14:34.625 185 39369.57 -196607.73 0.00 88888.00 2007-07-04 09:14:34.750 185 37731.18 -194969.33 0.00 88888.00 2007-07-04 09:14:34.875 185 36092.78 -196607.73 0.00 88888.00 2007-07-04 09:14:35.000 185 -98163.02 208972.80 18989.62 88888.00 2007-07-04 09:14:35.125 185 -98160.88 6562.07 -206798.0588888.00 2007-07-04 09:14:35.250 185 124635.38 -165430.42-188415.7388888.00 2007-07-04 09:14:35.375 185 37731.18 -194969.33 0.00 88888.00 2007-07-04 09:14:35.500 185 37731.18 -199884.52 0.00 88888.00 2007-07-04 09:14:35.625 185 37731.18 -199884.52 0.00 88888.00 2007-07-04 09:14:35.750 185 36092.78 -196607.73 0.00 88888.00 2007-07-04 09:14:35.875 185 32815.97 -194969.33 0.00 88888.00 2007-07-04 09:14:36.000 185 -98175.82 208947.20 18989.62 88888.00 2007-07-04 09:14:36.125 185 -98173.70 6562.07 -206798.0288888.00 2007-07-04 09:14:36.250 185 124635.38 -165430.42-194969.3388888.00 2007-07-04 09:14:36.375 185 32815.97 -194969.33 0.00 88888.00 2007-07-04 09:14:36.500 185 34454.38 -199884.52 0.00 88888.00 2007-07-04 09:14:36.625 185 32815.97 -199884.52 0.00 88888.00 2007-07-04 09:14:36.750 185 31177.58 -196607.73 0.00 88888.00 2007-07-04 09:14:36.875 185 31177.58 -190054.12 0.00 88888.00 2007-07-04 09:14:37.000 185 -98188.62 208953.60 19002.42 88888.00 2007-07-04 09:14:37.125 185 -98180.27 6562.07 -206798.0088888.00 2007-07-04 09:14:37.250 185 124641.77 -165430.42-196607.7388888.00 2007-07-04 09:14:37.375 185 31177.58 -193330.92 0.00 88888.00 2007-07-04 09:14:37.500 185 31177.58 -188415.73 0.00 88888.00 2007-07-04 09:14:37.625 185 31177.58 -183500.52 0.00 88888.00 2007-07-04 09:14:37.750 185 31177.58 -188415.73 0.00 88888.00 2007-07-04 09:14:37.875 185 27900.78 -190054.12 0.00 88888.00 2007-07-04 09:14:38.000 185 -98201.43 208947.20 18976.83 88888.00 2007-07-04 09:14:38.125 185 -98192.93 6562.07 -206797.9888888.00 2007-07-04 09:14:38.250 185 124641.77 -162153.62-196607.7388888.00 2007-07-04 09:14:38.375 185 27900.78 -196607.73 0.00 88888.00 2007-07-04 09:14:38.500 185 29539.17 -199884.52 0.00 88888.00 2007-07-04 09:14:38.625 185 27900.78 -201522.92 0.00 88888.00 2007-07-04 09:14:38.750 185 26262.38 -198246.12 0.00 88888.00 2007-07-04 09:14:38.875 185 27900.78 -194969.33 0.00 88888.00 2007-07-04 09:14:39.000 185 -98207.82 208960.00 18989.62 88888.00 2007-07-04 09:14:39.125 185 -98212.50 6562.07 -206797.9588888.00 2007-07-04 09:14:39.250 185 124641.77 -167068.83-193330.9288888.00 2007-07-04 09:14:39.375 185 22985.58 -191692.52 0.00 88888.00 2007-07-04 09:14:39.500 185 24623.97 -188415.73 0.00 88888.00 2007-07-04 09:14:39.625 185 22985.58 -188415.73 0.00 88888.00 2007-07-04 09:14:39.750 185 21347.17 -193330.92 0.00 88888.00 2007-07-04 09:14:39.875 185 21347.17 -193330.92 0.00 88888.00 2007-07-04 09:14:40.000 185 -98227.02 208979.20 18983.22 88888.00 2007-07-04 09:14:40.125 185 -98225.57 6562.07 -206797.9288888.00 2007-07-04 09:14:40.250 185 124622.57 -170345.62-191692.5288888.00 2007-07-04 09:14:40.375 185 18070.38 -194969.33 0.00 88888.00 2007-07-04 09:14:40.500 185 16431.97 -194969.33 0.00 88888.00 2007-07-04 09:14:40.625 185 18070.38 -190054.12 0.00 88888.00 2007-07-04 09:14:40.750 185 16431.97 -186777.33 0.00 88888.00 2007-07-04 09:14:40.875 185 19708.78 -191692.52 0.00 88888.00 2007-07-04 09:14:41.000 185 -98239.82 208947.20 18983.22 88888.00 2007-07-04 09:14:41.125 185 -98238.38 6562.07 -206797.9088888.00 2007-07-04 09:14:41.250 185 124641.77 -162153.62-196607.7388888.00 2007-07-04 09:14:41.375 185 14793.58 -193330.92 0.00 88888.00 2007-07-04 09:14:41.500 185 16431.97 -201522.92 0.00 88888.00 2007-07-04 09:14:41.625 185 14793.58 -199884.52 0.00 88888.00 2007-07-04 09:14:41.750 185 16431.97 -196607.73 0.00 88888.00 2007-07-04 09:14:41.875 185 14793.58 -203161.33 0.00 88888.00 2007-07-04 09:14:42.000 185 -98252.62 208915.20 18970.42 88888.00 2007-07-04 09:14:42.125 185 -98250.85 6562.07 -206797.8888888.00 2007-07-04 09:14:42.250 185 124641.77 -167068.83-203161.3388888.00 2007-07-04 09:14:42.375 185 11516.77 -201522.92 0.00 88888.00 2007-07-04 09:14:42.500 185 13155.17 -204799.73 0.00 88888.00 2007-07-04 09:14:42.625 185 11516.77 -199884.52 0.00 88888.00 2007-07-04 09:14:42.750 185 9878.38 -201522.92 0.00 88888.00 2007-07-04 09:14:42.875 185 13155.17 -201522.92 0.00 88888.00 2007-07-04 09:14:43.000 185 -98252.62 208902.40 18970.42 88888.00 2007-07-04 09:14:43.125 185 -98251.00 6562.07 -206797.8588888.00 2007-07-04 09:14:43.250 185 124628.98 -165430.42-206438.1288888.00 2007-07-04 09:14:43.375 185 13155.17 -208076.52 0.00 88888.00 2007-07-04 09:14:43.500 185 11516.77 -208076.52 0.00 88888.00 2007-07-04 09:14:43.625 185 11516.77 -201522.92 0.00 88888.00 2007-07-04 09:14:43.750 185 13155.17 -199884.52 0.00 88888.00 2007-07-04 09:14:43.875 185 13155.17 -199884.52 0.00 88888.00 2007-07-04 09:14:44.000 185 -98271.82 208934.40 18976.83 88888.00 2007-07-04 09:14:44.125 185 -98263.73 6562.07 -206797.8388888.00 2007-07-04 09:14:44.250 185 124635.38 -165430.42-201522.9288888.00 2007-07-04 09:14:44.375 185 9878.38 -201522.92 0.00 88888.00 2007-07-04 09:14:44.500 185 11516.77 -204799.73 0.00 88888.00 2007-07-04 09:14:44.625 185 11516.77 -201522.92 0.00 88888.00 2007-07-04 09:14:44.750 185 9878.38 -204799.73 0.00 88888.00 2007-07-04 09:14:44.875 185 9878.38 -208076.52 0.00 88888.00 2007-07-04 09:14:45.000 185 -98271.82 208883.20 18964.03 88888.00 2007-07-04 09:14:45.125 185 -98276.75 6562.07 -206797.8088888.00 2007-07-04 09:14:45.250 185 124628.98 -168707.23-208076.5288888.00 2007-07-04 09:14:45.375 185 6601.57 -204799.73 0.00 88888.00 2007-07-04 09:14:45.500 185 8239.98 -204799.73 0.00 88888.00 2007-07-04 09:14:45.625 185 8239.98 -204799.73 0.00 88888.00 2007-07-04 09:14:45.750 185 6601.57 -199884.52 0.00 88888.00 2007-07-04 09:14:45.875 185 8239.98 -199884.52 0.00 88888.00 2007-07-04 09:14:46.000 185 -98278.23 208928.00 18996.03 88888.00 2007-07-04 09:14:46.125 185 -98282.82 6562.07 -206797.7788888.00 2007-07-04 09:14:46.250 185 124635.38 -162153.62-206438.1288888.00 2007-07-04 09:14:46.375 185 3324.78 -209714.92 0.00 88888.00 2007-07-04 09:14:46.500 185 3324.78 208077.08 0.00 88888.00 2007-07-04 09:14:46.625 185 1686.38 -209714.92 0.00 88888.00 2007-07-04 09:14:46.750 185 3324.78 -201522.92 0.00 88888.00 2007-07-04 09:14:46.875 185 4963.18 -201522.92 0.00 88888.00 2007-07-04 09:14:47.000 185 -98284.62 208896.00 18964.03 88888.00 2007-07-04 09:14:47.125 185 -98286.62 6562.07 -206797.7588888.00 2007-07-04 09:14:47.250 185 124622.57 -165430.42-206438.1288888.00 2007-07-04 09:14:47.375 185 1686.38 -203161.33 0.00 88888.00 2007-07-04 09:14:47.500 185 3324.78 -204799.73 0.00 88888.00 2007-07-04 09:14:47.625 185 1686.38 -203161.33 0.00 88888.00 2007-07-04 09:14:47.750 185 1686.38 -203161.33 0.00 88888.00 2007-07-04 09:14:47.875 185 1686.38 -204799.73 0.00 88888.00 2007-07-04 09:14:48.000 185 -98297.43 208908.80 18983.22 88888.00 2007-07-04 09:14:48.125 185 -98289.35 6562.07 -206797.7388888.00 2007-07-04 09:14:48.250 185 124641.77 -163792.02-209714.9288888.00 2007-07-04 09:14:48.375 185 1686.38 -208076.52 0.00 88888.00 2007-07-04 09:14:48.500 185 1686.38 -206438.12 0.00 88888.00 2007-07-04 09:14:48.625 185 3324.78 -204799.73 0.00 88888.00 2007-07-04 09:14:48.750 185 1686.38 -206438.12 0.00 88888.00 2007-07-04 09:14:48.875 185 -1590.42 -206438.12 0.00 88888.00 2007-07-04 09:14:49.000 185 -98310.23 208915.20 18976.83 88888.00 2007-07-04 09:14:49.125 185 -98308.57 6562.07 -206797.7088888.00 2007-07-04 09:14:49.250 185 124628.98 -165430.42-204799.7388888.00 2007-07-04 09:14:49.375 185 -3228.82 -204799.73 0.00 88888.00 2007-07-04 09:14:49.500 185 -3228.82 -208076.52 0.00 88888.00 2007-07-04 09:14:49.625 185 -4867.23 -208076.52 0.00 88888.00 2007-07-04 09:14:49.750 185 -4867.23 -209714.92 0.00 88888.00 2007-07-04 09:14:49.875 185 -3228.82 206438.67 0.00 88888.00 2007-07-04 09:14:50.000 185 -98310.23 208870.40 18964.03 88888.00 2007-07-04 09:14:50.125 185 -98312.32 6562.07 -206797.6788888.00 2007-07-04 09:14:50.250 185 124635.38 -163792.02206438.67 88888.00 2007-07-04 09:14:50.375 185 -4867.23 -209714.92 0.00 88888.00 2007-07-04 09:14:50.500 185 -4867.23 208077.08 0.00 88888.00 2007-07-04 09:14:50.625 185 -6505.62 206438.67 0.00 88888.00 2007-07-04 09:14:50.750 185 -4867.23 -209714.92 0.00 88888.00 2007-07-04 09:14:50.875 185 -4867.23 -209714.92 0.00 88888.00 2007-07-04 09:14:51.000 185 -98316.62 208902.40 18970.42 88888.00 2007-07-04 09:14:51.125 185 -98318.73 6562.07 -206797.6588888.00 2007-07-04 09:14:51.250 185 124635.38 -160515.23-208076.5288888.00 2007-07-04 09:14:51.375 185 -4867.23 -206438.12 0.00 88888.00 2007-07-04 09:14:51.500 185 -4867.23 -206438.12 0.00 88888.00 2007-07-04 09:14:51.625 185 -4867.23 -208076.52 0.00 88888.00 2007-07-04 09:14:51.750 185 -4867.23 -208076.52 0.00 88888.00 2007-07-04 09:14:51.875 185 -8144.02 -206438.12 0.00 88888.00 2007-07-04 09:14:52.000 185 -98342.23 208902.40 18970.42 88888.00 2007-07-04 09:14:52.125 185 -98340.43 6562.07 -206797.6288888.00 2007-07-04 09:14:52.250 185 124648.18 -165430.42-204799.7388888.00 2007-07-04 09:14:52.375 185 -8144.02 -204799.73 0.00 88888.00 2007-07-04 09:14:52.500 185 -9782.42 208077.08 0.00 88888.00 2007-07-04 09:14:52.625 185 -11420.83 208077.08 0.00 88888.00 2007-07-04 09:14:52.750 185 -13059.23 -209714.92 0.00 88888.00 2007-07-04 09:14:52.875 185 -11420.83 -204799.73 0.00 88888.00 2007-07-04 09:14:53.000 185 -98355.02 208896.00 18970.42 88888.00 2007-07-04 09:14:53.125 185 -98340.60 6562.07 -206797.6088888.00 2007-07-04 09:14:53.250 185 124622.57 -163792.02208077.08 88888.00 2007-07-04 09:14:53.375 185 -11420.83 206438.67 0.00 88888.00 2007-07-04 09:14:53.500 185 -11420.83 208077.08 0.00 88888.00 2007-07-04 09:14:53.625 185 -13059.23 206438.67 0.00 88888.00 2007-07-04 09:14:53.750 185 -14697.62 208077.08 0.00 88888.00 2007-07-04 09:14:53.875 185 -14697.62 206438.67 0.00 88888.00 2007-07-04 09:14:54.000 185 -98361.43 208876.80 18983.22 88888.00 2007-07-04 09:14:54.125 185 -98352.35 6562.07 -206797.5888888.00 2007-07-04 09:14:54.250 185 124635.38 -168707.23-209714.9288888.00 2007-07-04 09:14:54.375 185 -11420.83 -208076.52 0.00 88888.00 2007-07-04 09:14:54.500 185 -13059.23 206438.67 0.00 88888.00 2007-07-04 09:14:54.625 185 -14697.62 -209714.92 0.00 88888.00 2007-07-04 09:14:54.750 185 -11420.83 208077.08 0.00 88888.00 2007-07-04 09:14:54.875 185 -14697.62 208077.08 0.00 88888.00 2007-07-04 09:14:55.000 185 -98355.02 208908.80 18970.42 88888.00 2007-07-04 09:14:55.125 185 -98358.12 6562.07 -206797.5588888.00 2007-07-04 09:14:55.250 185 124641.77 -160515.23-208076.5288888.00 2007-07-04 09:14:55.375 185 -13059.23 -206438.12 0.00 88888.00 2007-07-04 09:14:55.500 185 -13059.23 -209714.92 0.00 88888.00 2007-07-04 09:14:55.625 185 -14697.62 206438.67 0.00 88888.00 2007-07-04 09:14:55.750 185 -16336.02 204800.27 0.00 88888.00 2007-07-04 09:14:55.875 185 -16336.02 -209714.92 0.00 88888.00 2007-07-04 09:14:56.000 185 -98367.82 208896.00 18964.03 88888.00 2007-07-04 09:14:56.125 185 -98358.65 6562.07 -206797.5288888.00 2007-07-04 09:14:56.250 185 124641.77 -167068.83208077.08 88888.00 2007-07-04 09:14:56.375 185 -16336.02 -204799.73 0.00 88888.00 2007-07-04 09:14:56.500 185 -14697.62 -199884.52 0.00 88888.00 2007-07-04 09:14:56.625 185 -14697.62 -203161.33 0.00 88888.00 2007-07-04 09:14:56.750 185 -16336.02 -206438.12 0.00 88888.00 2007-07-04 09:14:56.875 185 -14697.62 -208076.52 0.00 88888.00 2007-07-04 09:14:57.000 185 -98367.82 208902.40 18970.42 88888.00 2007-07-04 09:14:57.125 185 -98364.52 6562.07 -206797.5088888.00 2007-07-04 09:14:57.250 185 124628.98 -162153.62-209714.9288888.00 2007-07-04 09:14:57.375 185 -19612.83 206438.67 0.00 88888.00 2007-07-04 09:14:57.500 185 -21251.22 206438.67 0.00 88888.00 2007-07-04 09:14:57.625 185 -19612.83 208077.08 0.00 88888.00 2007-07-04 09:14:57.750 185 -19612.83 206438.67 0.00 88888.00 2007-07-04 09:14:57.875 185 -19612.83 -208076.52 0.00 88888.00 2007-07-04 09:14:58.000 185 -98380.62 208908.80 18976.83 88888.00 2007-07-04 09:14:58.125 185 -98377.85 6562.07 -206797.4888888.00 2007-07-04 09:14:58.250 185 124648.18 -165430.42206438.67 88888.00 2007-07-04 09:14:58.375 185 -21251.22 208077.08 0.00 88888.00 2007-07-04 09:14:58.500 185 -19612.83 208077.08 0.00 88888.00 2007-07-04 09:14:58.625 185 -21251.22 -206438.12 0.00 88888.00 2007-07-04 09:14:58.750 185 -21251.22 -208076.52 0.00 88888.00 2007-07-04 09:14:58.875 185 -19612.83 -209714.92 0.00 88888.00 2007-07-04 09:14:59.000 185 -98393.43 208889.60 18957.62 88888.00 2007-07-04 09:14:59.125 185 -98397.05 6562.07 -206797.4588888.00 2007-07-04 09:14:59.250 185 124628.98 -163792.02208077.08 88888.00 2007-07-04 09:14:59.375 185 -26166.42 -208076.52 0.00 88888.00 2007-07-04 09:14:59.500 185 -26166.42 -208076.52 0.00 88888.00 2007-07-04 09:14:59.625 185 -24528.03 -204799.73 0.00 88888.00 2007-07-04 09:14:59.750 185 -24528.03 -204799.73 0.00 88888.00 2007-07-04 09:14:59.875 185 -22889.62 -206438.12 0.00 88888.00 2007-07-04 09:15:00.000 185 -98406.23 208921.60 18951.22 88888.00 2007-07-04 09:15:00.125 185 -98396.35 6562.07 -206797.4288888.00 2007-07-04 09:15:00.250 185 124628.98 -162153.62-199884.5288888.00 2007-07-04 09:15:00.375 185 -22889.62 -201522.92 0.00 88888.00 2007-07-04 09:15:00.500 185 -22889.62 -206438.12 0.00 88888.00 2007-07-04 09:15:00.625 185 -21251.22 -204799.73 0.00 88888.00 2007-07-04 09:15:00.750 185 -21251.22 -203161.33 0.00 88888.00 2007-07-04 09:15:00.875 185 -24528.03 -201522.92 0.00 88888.00 2007-07-04 09:15:01.000 185 -98393.43 208940.80 18989.62 88888.00 2007-07-04 09:15:01.125 185 -98396.82 6562.07 -206797.4088888.00 2007-07-04 09:15:01.250 185 124628.98 -165430.42-204799.7388888.00 2007-07-04 09:15:01.375 185 -22889.62 -199884.52 0.00 88888.00 2007-07-04 09:15:01.500 185 -24528.03 -199884.52 0.00 88888.00 2007-07-04 09:15:01.625 185 -24528.03 -199884.52 0.00 88888.00 2007-07-04 09:15:01.750 185 -26166.42 -199884.52 0.00 88888.00 2007-07-04 09:15:01.875 185 -26166.42 -196607.73 0.00 88888.00 2007-07-04 09:15:02.000 185 -98406.23 208908.80 18964.03 88888.00 2007-07-04 09:15:02.125 185 -98410.32 6562.07 -206797.3888888.00 2007-07-04 09:15:02.250 185 124635.38 -163792.02-204799.7388888.00 2007-07-04 09:15:02.375 185 -27804.83 -201522.92 0.00 88888.00 2007-07-04 09:15:02.500 185 -27804.83 -203161.33 0.00 88888.00 2007-07-04 09:15:02.625 185 -27804.83 -206438.12 0.00 88888.00 2007-07-04 09:15:02.750 185 -29443.22 -209714.92 0.00 88888.00 2007-07-04 09:15:02.875 185 -27804.83 -209714.92 0.00 88888.00 2007-07-04 09:15:03.000 185 -98406.23 208896.00 18964.03 88888.00 2007-07-04 09:15:03.125 185 -98410.23 6562.07 -206797.3588888.00 2007-07-04 09:15:03.250 185 124635.38 -163792.02208077.08 88888.00 2007-07-04 09:15:03.375 185 -31081.62 -209714.92 0.00 88888.00 2007-07-04 09:15:03.500 185 -31081.62 -201522.92 0.00 88888.00 2007-07-04 09:15:03.625 185 -29443.22 -193330.92 0.00 88888.00 2007-07-04 09:15:03.750 185 -27804.83 -193330.92 0.00 88888.00 2007-07-04 09:15:03.875 185 -29443.22 -194969.33 0.00 88888.00 2007-07-04 09:15:04.000 185 -98431.82 208902.40 18951.22 88888.00 2007-07-04 09:15:04.125 185 -98428.43 6562.07 -206797.3388888.00 2007-07-04 09:15:04.250 185 124628.98 -165430.42-209714.9288888.00 2007-07-04 09:15:04.375 185 -29443.22 -206438.12 0.00 88888.00 2007-07-04 09:15:04.500 185 -27804.83 -204799.73 0.00 88888.00 2007-07-04 09:15:04.625 185 -26166.42 -201522.92 0.00 88888.00 2007-07-04 09:15:04.750 185 -27804.83 -201522.92 0.00 88888.00 2007-07-04 09:15:04.875 185 -29443.22 -203161.33 0.00 88888.00 2007-07-04 09:15:05.000 185 -98412.62 208915.20 18964.03 88888.00 2007-07-04 09:15:05.125 185 -98410.35 6562.07 -206797.3088888.00 2007-07-04 09:15:05.250 185 124641.77 -167068.83-208076.5288888.00 2007-07-04 09:15:05.375 185 -31081.62 -206438.12 0.00 88888.00 2007-07-04 09:15:05.500 185 -29443.22 208077.08 0.00 88888.00 2007-07-04 09:15:05.625 185 -32720.03 -209714.92 0.00 88888.00 2007-07-04 09:15:05.750 185 -29443.22 -201522.92 0.00 88888.00 2007-07-04 09:15:05.875 185 -29443.22 -199884.52 0.00 88888.00 2007-07-04 09:15:06.000 185 -98412.62 208908.80 18970.42 88888.00 2007-07-04 09:15:06.125 185 -98409.60 6562.07 -206797.2788888.00 2007-07-04 09:15:06.250 185 124628.98 -167068.83-208076.5288888.00 2007-07-04 09:15:06.375 185 -27804.83 -208076.52 0.00 88888.00 2007-07-04 09:15:06.500 185 -26166.42 208077.08 0.00 88888.00 2007-07-04 09:15:06.625 185 -27804.83 208077.08 0.00 88888.00 2007-07-04 09:15:06.750 185 -29443.22 -209714.92 0.00 88888.00 2007-07-04 09:15:06.875 185 -29443.22 -209714.92 0.00 88888.00 2007-07-04 09:15:07.000 185 -98425.43 208908.80 18996.03 88888.00 2007-07-04 09:15:07.125 185 -98410.20 6562.07 -206797.2588888.00 2007-07-04 09:15:07.250 185 124609.77 -168707.23-204799.7388888.00 2007-07-04 09:15:07.375 185 -29443.22 -204799.73 0.00 88888.00 2007-07-04 09:15:07.500 185 -29443.22 -209714.92 0.00 88888.00 2007-07-04 09:15:07.625 185 -29443.22 -208076.52 0.00 88888.00 2007-07-04 09:15:07.750 185 -27804.83 -209714.92 0.00 88888.00 2007-07-04 09:15:07.875 185 -32720.03 -204799.73 0.00 88888.00 2007-07-04 09:15:08.000 185 -98419.02 208896.00 18964.03 88888.00 2007-07-04 09:15:08.125 185 -98422.93 6562.07 -206797.2388888.00 2007-07-04 09:15:08.250 185 124635.38 -165430.42-208076.5288888.00 2007-07-04 09:15:08.375 185 -32720.03 -201522.92 0.00 88888.00 2007-07-04 09:15:08.500 185 -32720.03 -203161.33 0.00 88888.00 2007-07-04 09:15:08.625 185 -31081.62 -199884.52 0.00 88888.00 2007-07-04 09:15:08.750 185 -31081.62 -196607.73 0.00 88888.00 2007-07-04 09:15:08.875 185 -31081.62 -198246.12 0.00 88888.00 2007-07-04 09:15:09.000 185 -98425.43 208915.20 18983.22 88888.00 2007-07-04 09:15:09.125 185 -98422.73 6562.07 -206797.2088888.00 2007-07-04 09:15:09.250 185 124641.77 -165430.42-201522.9288888.00 2007-07-04 09:15:09.375 185 -31081.62 -203161.33 0.00 88888.00 2007-07-04 09:15:09.500 185 -32720.03 -206438.12 0.00 88888.00 2007-07-04 09:15:09.625 185 -32720.03 -203161.33 0.00 88888.00 2007-07-04 09:15:09.750 185 -32720.03 -208076.52 0.00 88888.00 2007-07-04 09:15:09.875 185 -31081.62 -204799.73 0.00 88888.00 2007-07-04 09:15:10.000 185 -98431.82 208928.00 18970.42 88888.00 2007-07-04 09:15:10.125 185 -98429.57 6562.07 -206797.1788888.00 2007-07-04 09:15:10.250 185 124628.98 -163792.02-204799.7388888.00 2007-07-04 09:15:10.375 185 -34358.43 -204799.73 0.00 88888.00 2007-07-04 09:15:10.500 185 -32720.03 -203161.33 0.00 88888.00 2007-07-04 09:15:10.625 185 -31081.62 -201522.92 0.00 88888.00 2007-07-04 09:15:10.750 185 -31081.62 -206438.12 0.00 88888.00 2007-07-04 09:15:10.875 185 -31081.62 -206438.12 0.00 88888.00 2007-07-04 09:15:11.000 185 -98438.23 208915.20 18976.83 88888.00 2007-07-04 09:15:11.125 185 -98423.10 6562.07 -206797.1588888.00 2007-07-04 09:15:11.250 185 124635.38 -163792.02-204799.7388888.00 2007-07-04 09:15:11.375 185 -32720.03 -206438.12 0.00 88888.00 2007-07-04 09:15:11.500 185 -34358.43 206438.67 0.00 88888.00 2007-07-04 09:15:11.625 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:11.750 185 -35996.82 -204799.73 0.00 88888.00 2007-07-04 09:15:11.875 185 -32720.03 -208076.52 0.00 88888.00 2007-07-04 09:15:12.000 185 -98438.23 208870.40 18957.62 88888.00 2007-07-04 09:15:12.125 185 -98428.10 6562.07 -206797.1288888.00 2007-07-04 09:15:12.250 185 124641.77 -162153.62208077.08 88888.00 2007-07-04 09:15:12.375 185 -35996.82 208077.08 0.00 88888.00 2007-07-04 09:15:12.500 185 -34358.43 206438.67 0.00 88888.00 2007-07-04 09:15:12.625 185 -32720.03 -208076.52 0.00 88888.00 2007-07-04 09:15:12.750 185 -32720.03 -209714.92 0.00 88888.00 2007-07-04 09:15:12.875 185 -34358.43 -209714.92 0.00 88888.00 2007-07-04 09:15:13.000 185 -98425.43 208908.80 18983.22 88888.00 2007-07-04 09:15:13.125 185 -98422.27 6562.07 -206797.1088888.00 2007-07-04 09:15:13.250 185 124628.98 -165430.42-204799.7388888.00 2007-07-04 09:15:13.375 185 -32720.03 -206438.12 0.00 88888.00 2007-07-04 09:15:13.500 185 -32720.03 -203161.33 0.00 88888.00 2007-07-04 09:15:13.625 185 -32720.03 -204799.73 0.00 88888.00 2007-07-04 09:15:13.750 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:13.875 185 -32720.03 -208076.52 0.00 88888.00 2007-07-04 09:15:14.000 185 -98425.43 208902.40 18951.22 88888.00 2007-07-04 09:15:14.125 185 -98428.93 6562.07 -206797.0888888.00 2007-07-04 09:15:14.250 185 124622.57 -163792.02-206438.1288888.00 2007-07-04 09:15:14.375 185 -31081.62 -206438.12 0.00 88888.00 2007-07-04 09:15:14.500 185 -31081.62 -208076.52 0.00 88888.00 2007-07-04 09:15:14.625 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:14.750 185 -37635.22 -208076.52 0.00 88888.00 2007-07-04 09:15:14.875 185 -32720.03 -204799.73 0.00 88888.00 2007-07-04 09:15:15.000 185 -98431.82 208896.00 18932.03 88888.00 2007-07-04 09:15:15.125 185 -98428.93 6562.07 -206797.0588888.00 2007-07-04 09:15:15.250 185 124628.98 -167068.83208077.08 88888.00 2007-07-04 09:15:15.375 185 -34358.43 208077.08 0.00 88888.00 2007-07-04 09:15:15.500 185 -32720.03 201523.48 0.00 88888.00 2007-07-04 09:15:15.625 185 -32720.03 203161.88 0.00 88888.00 2007-07-04 09:15:15.750 185 -31081.62 204800.27 0.00 88888.00 2007-07-04 09:15:15.875 185 -32720.03 208077.08 0.00 88888.00 2007-07-04 09:15:16.000 185 -98444.62 208883.20 18932.03 88888.00 2007-07-04 09:15:16.125 185 -98435.32 6562.07 -206797.0288888.00 2007-07-04 09:15:16.250 185 124628.98 -162153.62-209714.9288888.00 2007-07-04 09:15:16.375 185 -35996.82 -209714.92 0.00 88888.00 2007-07-04 09:15:16.500 185 -34358.43 -209714.92 0.00 88888.00 2007-07-04 09:15:16.625 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:16.750 185 -34358.43 208077.08 0.00 88888.00 2007-07-04 09:15:16.875 185 -35996.82 -209714.92 0.00 88888.00 2007-07-04 09:15:17.000 185 -98444.62 208876.80 18925.62 88888.00 2007-07-04 09:15:17.125 185 -98428.18 6562.07 -206797.0088888.00 2007-07-04 09:15:17.250 185 124622.57 -163792.02208077.08 88888.00 2007-07-04 09:15:17.375 185 -34358.43 204800.27 0.00 88888.00 2007-07-04 09:15:17.500 185 -35996.82 201523.48 0.00 88888.00 2007-07-04 09:15:17.625 185 -35996.82 208077.08 0.00 88888.00 2007-07-04 09:15:17.750 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:17.875 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:18.000 185 -98444.62 208889.60 18925.62 88888.00 2007-07-04 09:15:18.125 185 -98441.88 6562.07 -206796.9888888.00 2007-07-04 09:15:18.250 185 124628.98 -163792.02-208076.5288888.00 2007-07-04 09:15:18.375 185 -32720.03 -209714.92 0.00 88888.00 2007-07-04 09:15:18.500 185 -32720.03 208077.08 0.00 88888.00 2007-07-04 09:15:18.625 185 -35996.82 -206438.12 0.00 88888.00 2007-07-04 09:15:18.750 185 -35996.82 -204799.73 0.00 88888.00 2007-07-04 09:15:18.875 185 -35996.82 -206438.12 0.00 88888.00 2007-07-04 09:15:19.000 185 -98438.23 208896.00 18912.83 88888.00 2007-07-04 09:15:19.125 185 -98434.80 6562.07 -206796.9588888.00 2007-07-04 09:15:19.250 185 124641.77 -170345.62208077.08 88888.00 2007-07-04 09:15:19.375 185 -35996.82 206438.67 0.00 88888.00 2007-07-04 09:15:19.500 185 -35996.82 -209714.92 0.00 88888.00 2007-07-04 09:15:19.625 185 -34358.43 -204799.73 0.00 88888.00 2007-07-04 09:15:19.750 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:19.875 185 -34358.43 208077.08 0.00 88888.00 2007-07-04 09:15:20.000 185 -98444.62 208883.20 18912.83 88888.00 2007-07-04 09:15:20.125 185 -98434.73 6562.07 -206796.9288888.00 2007-07-04 09:15:20.250 185 124622.57 -167068.83206438.67 88888.00 2007-07-04 09:15:20.375 185 -37635.22 206438.67 0.00 88888.00 2007-07-04 09:15:20.500 185 -39273.62 203161.88 0.00 88888.00 2007-07-04 09:15:20.625 185 -37635.22 204800.27 0.00 88888.00 2007-07-04 09:15:20.750 185 -34358.43 203161.88 0.00 88888.00 2007-07-04 09:15:20.875 185 -35996.82 204800.27 0.00 88888.00 2007-07-04 09:15:21.000 185 -98444.62 208902.40 18912.83 88888.00 2007-07-04 09:15:21.125 185 -98448.57 6562.07 -206796.9088888.00 2007-07-04 09:15:21.250 185 124622.57 -165430.42208077.08 88888.00 2007-07-04 09:15:21.375 185 -39273.62 206438.67 0.00 88888.00 2007-07-04 09:15:21.500 185 -35996.82 201523.48 0.00 88888.00 2007-07-04 09:15:21.625 185 -35996.82 203161.88 0.00 88888.00 2007-07-04 09:15:21.750 185 -35996.82 206438.67 0.00 88888.00 2007-07-04 09:15:21.875 185 -35996.82 204800.27 0.00 88888.00 2007-07-04 09:15:22.000 185 -98444.62 208876.80 18925.62 88888.00 2007-07-04 09:15:22.125 185 -98429.23 6562.07 -206796.8888888.00 2007-07-04 09:15:22.250 185 124622.57 -162153.62201523.48 88888.00 2007-07-04 09:15:22.375 185 -32720.03 203161.88 0.00 88888.00 2007-07-04 09:15:22.500 185 -34358.43 203161.88 0.00 88888.00 2007-07-04 09:15:22.625 185 -35996.82 204800.27 0.00 88888.00 2007-07-04 09:15:22.750 185 -34358.43 206438.67 0.00 88888.00 2007-07-04 09:15:22.875 185 -34358.43 204800.27 0.00 88888.00 2007-07-04 09:15:23.000 185 -98438.23 208876.80 18925.62 88888.00 2007-07-04 09:15:23.125 185 -98442.07 6562.07 -206796.8588888.00 2007-07-04 09:15:23.250 185 124641.77 -170345.62199885.08 88888.00 2007-07-04 09:15:23.375 185 -35996.82 206438.67 0.00 88888.00 2007-07-04 09:15:23.500 185 -32720.03 208077.08 0.00 88888.00 2007-07-04 09:15:23.625 185 -34358.43 -208076.52 0.00 88888.00 2007-07-04 09:15:23.750 185 -35996.82 -209714.92 0.00 88888.00 2007-07-04 09:15:23.875 185 -37635.22 203161.88 0.00 88888.00 2007-07-04 09:15:24.000 185 -98438.23 208857.60 18938.42 88888.00 2007-07-04 09:15:24.125 185 -98435.77 6562.07 -206796.8388888.00 2007-07-04 09:15:24.250 185 124635.38 -163792.02199885.08 88888.00 2007-07-04 09:15:24.375 185 -37635.22 199885.08 0.00 88888.00 2007-07-04 09:15:24.500 185 -35996.82 194969.88 0.00 88888.00 2007-07-04 09:15:24.625 185 -35996.82 196608.27 0.00 88888.00 2007-07-04 09:15:24.750 185 -34358.43 198246.67 0.00 88888.00 2007-07-04 09:15:24.875 185 -35996.82 199885.08 0.00 88888.00 2007-07-04 09:15:25.000 185 -98444.62 208864.00 18932.03 88888.00 2007-07-04 09:15:25.125 185 -98442.40 6562.07 -206803.2088888.00 2007-07-04 09:15:25.250 185 124635.38 -167068.83203161.88 88888.00 2007-07-04 09:15:25.375 185 -35996.82 206438.67 0.00 88888.00 2007-07-04 09:15:25.500 185 -35996.82 206438.67 0.00 88888.00 2007-07-04 09:15:25.625 185 -35996.82 208077.08 0.00 88888.00 2007-07-04 09:15:25.750 185 -35996.82 201523.48 0.00 88888.00 2007-07-04 09:15:25.875 185 -35996.82 198246.67 0.00 88888.00 2007-07-04 09:15:26.000 185 -98451.02 208870.40 18925.62 88888.00 2007-07-04 09:15:26.125 185 -98447.70 6562.07 -206803.1788888.00 2007-07-04 09:15:26.250 185 124635.38 -163792.02203161.88 88888.00 2007-07-04 09:15:26.375 185 -35996.82 198246.67 0.00 88888.00 2007-07-04 09:15:26.500 185 -34358.43 196608.27 0.00 88888.00 2007-07-04 09:15:26.625 185 -35996.82 194969.88 0.00 88888.00 2007-07-04 09:15:26.750 185 -37635.22 201523.48 0.00 88888.00 2007-07-04 09:15:26.875 185 -37635.22 203161.88 0.00 88888.00 2007-07-04 09:15:27.000 185 -98451.02 208864.00 18919.22 88888.00 2007-07-04 09:15:27.125 185 -98447.38 6562.07 -206803.1588888.00 2007-07-04 09:15:27.250 185 124622.57 -167068.83199885.08 88888.00 2007-07-04 09:15:27.375 185 -35996.82 203161.88 0.00 88888.00 2007-07-04 09:15:27.500 185 -34358.43 201523.48 0.00 88888.00 2007-07-04 09:15:27.625 185 -35996.82 201523.48 0.00 88888.00 2007-07-04 09:15:27.750 185 -37635.22 199885.08 0.00 88888.00 2007-07-04 09:15:27.875 185 -37635.22 198246.67 0.00 88888.00 2007-07-04 09:15:28.000 185 -98451.02 208864.00 18912.83 88888.00 2007-07-04 09:15:28.125 185 -98447.45 6562.07 -206803.1288888.00 2007-07-04 09:15:28.250 185 124635.38 -162153.62199885.08 88888.00 2007-07-04 09:15:28.375 185 -37635.22 198246.67 0.00 88888.00 2007-07-04 09:15:28.500 185 -37635.22 201523.48 0.00 88888.00 2007-07-04 09:15:28.625 185 -37635.22 203161.88 0.00 88888.00 2007-07-04 09:15:28.750 185 -39273.62 198246.67 0.00 88888.00 2007-07-04 09:15:28.875 185 -40912.03 208077.08 0.00 88888.00 2007-07-04 09:15:29.000 185 -98451.02 208889.60 18906.42 88888.00 2007-07-04 09:15:29.125 185 -98461.38 6562.07 -206803.1088888.00 2007-07-04 09:15:29.250 185 124622.57 -165430.42199885.08 88888.00 2007-07-04 09:15:29.375 185 -40912.03 196608.27 0.00 88888.00 2007-07-04 09:15:29.500 185 -37635.22 198246.67 0.00 88888.00 2007-07-04 09:15:29.625 185 -37635.22 198246.67 0.00 88888.00 2007-07-04 09:15:29.750 185 -37635.22 194969.88 0.00 88888.00 2007-07-04 09:15:29.875 185 -37635.22 198246.67 0.00 88888.00 2007-07-04 09:15:30.000 185 -98451.02 208857.60 18900.03 88888.00 2007-07-04 09:15:30.125 185 -98453.82 6562.07 -206803.0888888.00 2007-07-04 09:15:30.250 185 124635.38 -167068.83196608.27 88888.00 2007-07-04 09:15:30.375 185 -42550.43 199885.08 0.00 88888.00 2007-07-04 09:15:30.500 185 -39273.62 199885.08 0.00 88888.00 2007-07-04 09:15:30.625 185 -39273.62 199885.08 0.00 88888.00 2007-07-04 09:15:30.750 185 -39273.62 196608.27 0.00 88888.00 2007-07-04 09:15:30.875 185 -42550.43 193331.48 0.00 88888.00 2007-07-04 09:15:31.000 185 -98457.43 208844.80 18925.62 88888.00 2007-07-04 09:15:31.125 185 -98447.38 6562.07 -206803.0588888.00 2007-07-04 09:15:31.250 185 124635.38 -165430.42198246.67 88888.00 2007-07-04 09:15:31.375 185 -37635.22 196608.27 0.00 88888.00 2007-07-04 09:15:31.500 185 -37635.22 188416.27 0.00 88888.00 2007-07-04 09:15:31.625 185 -40912.03 183501.08 0.00 88888.00 2007-07-04 09:15:31.750 185 -40912.03 188416.27 0.00 88888.00 2007-07-04 09:15:31.875 185 -39273.62 188416.27 0.00 88888.00 2007-07-04 09:15:32.000 185 -98451.02 208819.20 18925.62 88888.00 2007-07-04 09:15:32.125 185 -98453.82 6562.07 -206803.0288888.00 2007-07-04 09:15:32.250 185 124635.38 -163792.02190054.67 88888.00 2007-07-04 09:15:32.375 185 -40912.03 193331.48 0.00 88888.00 2007-07-04 09:15:32.500 185 -40912.03 193331.48 0.00 88888.00 2007-07-04 09:15:32.625 185 -39273.62 193331.48 0.00 88888.00 2007-07-04 09:15:32.750 185 -39273.62 191693.08 0.00 88888.00 2007-07-04 09:15:32.875 185 -37635.22 193331.48 0.00 88888.00 2007-07-04 09:15:33.000 185 -98457.43 208844.80 18900.03 88888.00 2007-07-04 09:15:33.125 185 -98453.75 6562.07 -206803.0088888.00 2007-07-04 09:15:33.250 185 124622.57 -163792.02193331.48 88888.00 2007-07-04 09:15:33.375 185 -39273.62 194969.88 0.00 88888.00 2007-07-04 09:15:33.500 185 -37635.22 191693.08 0.00 88888.00 2007-07-04 09:15:33.625 185 -37635.22 188416.27 0.00 88888.00 2007-07-04 09:15:33.750 185 -39273.62 183501.08 0.00 88888.00 2007-07-04 09:15:33.875 185 -39273.62 185139.48 0.00 88888.00 2007-07-04 09:15:34.000 185 -98451.02 208780.80 18900.03 88888.00 2007-07-04 09:15:34.125 185 -98454.02 6562.07 -206802.9888888.00 2007-07-04 09:15:34.250 185 124641.77 -165430.42180224.27 88888.00 2007-07-04 09:15:34.375 185 -40912.03 183501.08 0.00 88888.00 2007-07-04 09:15:34.500 185 -40912.03 185139.48 0.00 88888.00 2007-07-04 09:15:34.625 185 -39273.62 180224.27 0.00 88888.00 2007-07-04 09:15:34.750 185 -40912.03 180224.27 0.00 88888.00 2007-07-04 09:15:34.875 185 -39273.62 183501.08 0.00 88888.00 2007-07-04 09:15:35.000 185 -98457.43 208806.40 18906.42 88888.00 2007-07-04 09:15:35.125 185 -98467.02 6562.07 -206802.9588888.00 2007-07-04 09:15:35.250 185 124628.98 -167068.83183501.08 88888.00 2007-07-04 09:15:35.375 185 -40912.03 188416.27 0.00 88888.00 2007-07-04 09:15:35.500 185 -37635.22 188416.27 0.00 88888.00 2007-07-04 09:15:35.625 185 -35996.82 188416.27 0.00 88888.00 2007-07-04 09:15:35.750 185 -39273.62 183501.08 0.00 88888.00 2007-07-04 09:15:35.875 185 -37635.22 183501.08 0.00 88888.00 2007-07-04 09:15:36.000 185 -98451.02 208812.80 18900.03 88888.00 2007-07-04 09:15:36.125 185 -98454.00 6562.07 -206802.9288888.00 2007-07-04 09:15:36.250 185 124622.57 -167068.83188416.27 88888.00 2007-07-04 09:15:36.375 185 -39273.62 183501.08 0.00 88888.00 2007-07-04 09:15:36.500 185 -37635.22 181862.67 0.00 88888.00 2007-07-04 09:15:36.625 185 -37635.22 180224.27 0.00 88888.00 2007-07-04 09:15:36.750 185 -40912.03 178585.88 0.00 88888.00 2007-07-04 09:15:36.875 185 -40912.03 180224.27 0.00 88888.00 2007-07-04 09:15:37.000 185 -98470.23 208812.80 18900.03 88888.00 2007-07-04 09:15:37.125 185 -98473.18 6562.07 -206802.9088888.00 2007-07-04 09:15:37.250 185 124616.18 -165430.42190054.67 88888.00 2007-07-04 09:15:37.375 185 -39273.62 190054.67 0.00 88888.00 2007-07-04 09:15:37.500 185 -39273.62 185139.48 0.00 88888.00 2007-07-04 09:15:37.625 185 -40912.03 180224.27 0.00 88888.00 2007-07-04 09:15:37.750 185 -42550.43 178585.88 0.00 88888.00 2007-07-04 09:15:37.875 185 -40912.03 181862.67 0.00 88888.00 2007-07-04 09:15:38.000 185 -98451.02 208787.20 18887.22 88888.00 2007-07-04 09:15:38.125 185 -98447.32 6562.07 -206802.8888888.00 2007-07-04 09:15:38.250 185 124622.57 -167068.83183501.08 88888.00 2007-07-04 09:15:38.375 185 -39273.62 178585.88 0.00 88888.00 2007-07-04 09:15:38.500 185 -39273.62 178585.88 0.00 88888.00 2007-07-04 09:15:38.625 185 -39273.62 180224.27 0.00 88888.00 2007-07-04 09:15:38.750 185 -40912.03 181862.67 0.00 88888.00 2007-07-04 09:15:38.875 185 -40912.03 181862.67 0.00 88888.00 2007-07-04 09:15:39.000 185 -98463.82 208774.40 18900.03 88888.00 2007-07-04 09:15:39.125 185 -98460.55 6562.07 -206802.8588888.00 2007-07-04 09:15:39.250 185 124622.57 -163792.02175309.08 88888.00 2007-07-04 09:15:39.375 185 -40912.03 172032.27 0.00 88888.00 2007-07-04 09:15:39.500 185 -39273.62 170393.88 0.00 88888.00 2007-07-04 09:15:39.625 185 -39273.62 175309.08 0.00 88888.00 2007-07-04 09:15:39.750 185 -39273.62 172032.27 0.00 88888.00 2007-07-04 09:15:39.875 185 -37635.22 168755.48 0.00 88888.00 2007-07-04 09:15:40.000 185 -98463.82 208774.40 18900.03 88888.00 2007-07-04 09:15:40.125 185 -98466.55 6562.07 -206802.8388888.00 2007-07-04 09:15:40.250 185 124622.57 -165430.42175309.08 88888.00 2007-07-04 09:15:40.375 185 -42550.43 168755.48 0.00 88888.00 2007-07-04 09:15:40.500 185 -44188.82 167117.08 0.00 88888.00 2007-07-04 09:15:40.625 185 -42550.43 172032.27 0.00 88888.00 2007-07-04 09:15:40.750 185 -42550.43 178585.88 0.00 88888.00 2007-07-04 09:15:40.875 185 -42550.43 175309.08 0.00 88888.00 2007-07-04 09:15:41.000 185 -98463.82 208761.60 18900.03 88888.00 2007-07-04 09:15:41.125 185 -98453.68 6562.07 -206802.8088888.00 2007-07-04 09:15:41.250 185 124641.77 -165430.42175309.08 88888.00 2007-07-04 09:15:41.375 185 -39273.62 167117.08 0.00 88888.00 2007-07-04 09:15:41.500 185 -39273.62 162201.88 0.00 88888.00 2007-07-04 09:15:41.625 185 -37635.22 160563.48 0.00 88888.00 2007-07-04 09:15:41.750 185 -39273.62 160563.48 0.00 88888.00 2007-07-04 09:15:41.875 185 -40912.03 162201.88 0.00 88888.00 2007-07-04 09:15:42.000 185 -98476.62 208678.40 18887.22 88888.00 2007-07-04 09:15:42.125 185 -98465.80 6562.07 -206802.7788888.00 2007-07-04 09:15:42.250 185 124648.18 -163792.02154009.88 88888.00 2007-07-04 09:15:42.375 185 -44188.82 152371.48 0.00 88888.00 2007-07-04 09:15:42.500 185 -40912.03 149094.67 0.00 88888.00 2007-07-04 09:15:42.625 185 -40912.03 149094.67 0.00 88888.00 2007-07-04 09:15:42.750 185 -39273.62 149094.67 0.00 88888.00 2007-07-04 09:15:42.875 185 -39273.62 145817.88 0.00 88888.00 2007-07-04 09:15:43.000 185 -98457.43 208640.00 18906.42 88888.00 2007-07-04 09:15:43.125 185 -98460.62 6562.07 -206802.7588888.00 2007-07-04 09:15:43.250 185 124622.57 -167068.83144179.48 88888.00 2007-07-04 09:15:43.375 185 -40912.03 149094.67 0.00 88888.00 2007-07-04 09:15:43.500 185 -39273.62 149094.67 0.00 88888.00 2007-07-04 09:15:43.625 185 -39273.62 144179.48 0.00 88888.00 2007-07-04 09:15:43.750 185 -40912.03 142541.08 0.00 88888.00 2007-07-04 09:15:43.875 185 -40912.03 142541.08 0.00 88888.00 2007-07-04 09:15:44.000 185 -98470.23 208608.00 18868.03 88888.00 2007-07-04 09:15:44.125 185 -98467.05 6562.07 -206802.7388888.00 2007-07-04 09:15:44.250 185 124628.98 -167068.83137625.88 88888.00 2007-07-04 09:15:44.375 185 -42550.43 135987.48 0.00 88888.00 2007-07-04 09:15:44.500 185 -39273.62 132710.67 0.00 88888.00 2007-07-04 09:15:44.625 185 -37635.22 132710.67 0.00 88888.00 2007-07-04 09:15:44.750 185 -40912.03 137625.88 0.00 88888.00 2007-07-04 09:15:44.875 185 -37635.22 139264.27 0.00 88888.00 2007-07-04 09:15:45.000 185 -98444.62 208595.20 18893.62 88888.00 2007-07-04 09:15:45.125 185 -98448.00 6562.07 -206802.7088888.00 2007-07-04 09:15:45.250 185 124622.57 -163792.02132710.67 88888.00 2007-07-04 09:15:45.375 185 -39273.62 139264.27 0.00 88888.00 2007-07-04 09:15:45.500 185 -39273.62 139264.27 0.00 88888.00 2007-07-04 09:15:45.625 185 -37635.22 140902.67 0.00 88888.00 2007-07-04 09:15:45.750 185 -37635.22 137625.88 0.00 88888.00 2007-07-04 09:15:45.875 185 -39273.62 135987.48 0.00 88888.00 2007-07-04 09:15:46.000 185 -98451.02 208588.80 18887.22 88888.00 2007-07-04 09:15:46.125 185 -98454.20 6562.07 -206802.6788888.00 2007-07-04 09:15:46.250 185 124635.38 -165430.42131072.27 88888.00 2007-07-04 09:15:46.375 185 -40912.03 129433.88 0.00 88888.00 2007-07-04 09:15:46.500 185 -40912.03 129433.88 0.00 88888.00 2007-07-04 09:15:46.625 185 -39273.62 132710.67 0.00 88888.00 2007-07-04 09:15:46.750 185 -37635.22 127795.48 0.00 88888.00 2007-07-04 09:15:46.875 185 -37635.22 119603.48 0.00 88888.00 2007-07-04 09:15:47.000 185 -98457.43 208550.40 18861.62 88888.00 2007-07-04 09:15:47.125 185 -98447.73 6562.07 -206802.6588888.00 2007-07-04 09:15:47.250 185 124622.57 -163792.02119603.48 88888.00 2007-07-04 09:15:47.375 185 -40912.03 119603.48 0.00 88888.00 2007-07-04 09:15:47.500 185 -37635.22 122880.27 0.00 88888.00 2007-07-04 09:15:47.625 185 -39273.62 124518.68 0.00 88888.00 2007-07-04 09:15:47.750 185 -37635.22 126157.07 0.00 88888.00 2007-07-04 09:15:47.875 185 -37635.22 126157.07 0.00 88888.00 2007-07-04 09:15:48.000 185 -98451.02 208550.40 18861.62 88888.00 2007-07-04 09:15:48.125 185 -98441.38 6562.07 -206802.6288888.00 2007-07-04 09:15:48.250 185 124628.98 -170345.62121241.88 88888.00 2007-07-04 09:15:48.375 185 -37635.22 119603.48 0.00 88888.00 2007-07-04 09:15:48.500 185 -37635.22 114688.27 0.00 88888.00 2007-07-04 09:15:48.625 185 -40912.03 114688.27 0.00 88888.00 2007-07-04 09:15:48.750 185 -42550.43 114688.27 0.00 88888.00 2007-07-04 09:15:48.875 185 -40912.03 116326.68 0.00 88888.00 2007-07-04 09:15:49.000 185 -98457.43 208524.80 18848.83 88888.00 2007-07-04 09:15:49.125 185 -98460.48 6562.07 -206802.6088888.00 2007-07-04 09:15:49.250 185 124635.38 -165430.42113049.88 88888.00 2007-07-04 09:15:49.375 185 -39273.62 109773.07 0.00 88888.00 2007-07-04 09:15:49.500 185 -37635.22 108134.68 0.00 88888.00 2007-07-04 09:15:49.625 185 -39273.62 104857.88 0.00 88888.00 2007-07-04 09:15:49.750 185 -42550.43 101581.07 0.00 88888.00 2007-07-04 09:15:49.875 185 -44188.82 103219.48 0.00 88888.00 2007-07-04 09:15:50.000 185 -98457.43 208492.80 18848.83 88888.00 2007-07-04 09:15:50.125 185 -98441.50 6562.07 -206802.5888888.00 2007-07-04 09:15:50.250 185 124628.98 -167068.83108134.68 88888.00 2007-07-04 09:15:50.375 185 -39273.62 101581.07 0.00 88888.00 2007-07-04 09:15:50.500 185 208292.88 -39273.62 96665.88 88888.00 2007-07-04 09:15:50.625 185 205016.08 -39273.62 91750.68 88888.00 2007-07-04 09:15:50.750 185 206654.48 -39273.62 90112.27 88888.00 2007-07-04 09:15:50.875 185 206654.48 -37635.22 93389.07 88888.00 2007-07-04 09:15:51.000 185 -98463.82 208454.40 18823.22 88888.00 2007-07-04 09:15:51.125 185 -98463.82 6562.07 -206802.5588888.00 2007-07-04 09:15:51.250 185 124616.18 -163792.0295027.48 88888.00 2007-07-04 09:15:51.375 185 205016.08 -39273.62 95027.48 88888.00 2007-07-04 09:15:51.500 185 206654.48 -37635.22 93389.07 88888.00 2007-07-04 09:15:51.625 185 205016.08 -40912.03 95027.48 88888.00 2007-07-04 09:15:51.750 185 208292.88 -40912.03 91750.68 88888.00 2007-07-04 09:15:51.875 185 -39273.62 90112.27 0.00 88888.00 2007-07-04 09:15:52.000 185 -98463.82 208403.20 18816.83 88888.00 2007-07-04 09:15:52.125 185 -98466.60 6562.07 -206802.5288888.00 2007-07-04 09:15:52.250 185 124635.38 -165430.4285197.07 88888.00 2007-07-04 09:15:52.375 185 203377.67 -40912.03 86835.48 88888.00 2007-07-04 09:15:52.500 185 206654.48 -39273.62 85197.07 88888.00 2007-07-04 09:15:52.625 185 208292.88 -39273.62 83558.68 88888.00 2007-07-04 09:15:52.750 185 206654.48 -40912.03 80281.88 88888.00 2007-07-04 09:15:52.875 185 203377.67 -39273.62 81920.27 88888.00 2007-07-04 09:15:53.000 185 -98451.02 208377.60 18810.42 88888.00 2007-07-04 09:15:53.125 185 -98460.07 6562.07 -206802.5088888.00 2007-07-04 09:15:53.250 185 124622.57 -160515.2377005.07 88888.00 2007-07-04 09:15:53.375 185 201739.27 -40912.03 77005.07 88888.00 2007-07-04 09:15:53.500 185 205016.08 -35996.82 77005.07 88888.00 2007-07-04 09:15:53.625 185 203377.67 -35996.82 78643.48 88888.00 2007-07-04 09:15:53.750 185 205016.08 -35996.82 77005.07 88888.00 2007-07-04 09:15:53.875 185 206654.48 -37635.22 77005.07 88888.00 2007-07-04 09:15:54.000 185 -98451.02 208371.20 18816.83 88888.00 2007-07-04 09:15:54.125 185 -98447.40 6562.07 -206802.4888888.00 2007-07-04 09:15:54.250 185 124622.57 -167068.8377005.07 88888.00 2007-07-04 09:15:54.375 185 201739.27 -39273.62 73728.27 88888.00 2007-07-04 09:15:54.500 185 200100.88 -37635.22 63897.88 88888.00 2007-07-04 09:15:54.625 185 198462.48 -39273.62 67174.68 88888.00 2007-07-04 09:15:54.750 185 201739.27 -39273.62 70451.48 88888.00 2007-07-04 09:15:54.875 185 201739.27 -37635.22 68813.07 88888.00 2007-07-04 09:15:55.000 185 -98463.82 208339.20 18816.83 88888.00 2007-07-04 09:15:55.125 185 -98454.05 6562.07 -206802.4588888.00 2007-07-04 09:15:55.250 185 124635.38 -165430.4263897.88 88888.00 2007-07-04 09:15:55.375 185 198462.48 -40912.03 58982.68 88888.00 2007-07-04 09:15:55.500 185 191908.88 -39273.62 55705.88 88888.00 2007-07-04 09:15:55.625 185 193547.27 -42550.43 58982.68 88888.00 2007-07-04 09:15:55.750 185 198462.48 -37635.22 60621.07 88888.00 2007-07-04 09:15:55.875 185 201739.27 -35996.82 63897.88 88888.00 2007-07-04 09:15:56.000 185 -98457.43 208313.60 18810.42 88888.00 2007-07-04 09:15:56.125 185 -98454.07 6562.07 -206802.4288888.00 2007-07-04 09:15:56.250 185 124628.98 -163792.0257344.28 88888.00 2007-07-04 09:15:56.375 185 198462.48 -39273.62 55705.88 88888.00 2007-07-04 09:15:56.500 185 198462.48 -37635.22 57344.28 88888.00 2007-07-04 09:15:56.625 185 200100.88 -39273.62 55705.88 88888.00 2007-07-04 09:15:56.750 185 198462.48 -42550.43 55705.88 88888.00 2007-07-04 09:15:56.875 185 195185.67 -40912.03 55705.88 88888.00 2007-07-04 09:15:57.000 185 -98470.23 208288.00 18784.83 88888.00 2007-07-04 09:15:57.125 185 -98467.12 6562.07 -206802.4088888.00 2007-07-04 09:15:57.250 185 124648.18 -167068.8354067.47 88888.00 2007-07-04 09:15:57.375 185 195185.67 -40912.03 49152.28 88888.00 2007-07-04 09:15:57.500 185 195185.67 -42550.43 47513.88 88888.00 2007-07-04 09:15:57.625 185 191908.88 -44188.82 47513.88 88888.00 2007-07-04 09:15:57.750 185 193547.27 -42550.43 50790.68 88888.00 2007-07-04 09:15:57.875 185 193547.27 -40912.03 45875.47 88888.00 2007-07-04 09:15:58.000 185 -98463.82 208262.40 18784.83 88888.00 2007-07-04 09:15:58.125 185 -98466.93 6562.07 -206802.3888888.00 2007-07-04 09:15:58.250 185 124622.57 -165430.4247513.88 88888.00 2007-07-04 09:15:58.375 185 190270.48 -44188.82 45875.47 88888.00 2007-07-04 09:15:58.500 185 190270.48 -40912.03 42598.68 88888.00 2007-07-04 09:15:58.625 185 188632.08 -40912.03 37683.47 88888.00 2007-07-04 09:15:58.750 185 188632.08 -44188.82 36045.07 88888.00 2007-07-04 09:15:58.875 185 188632.08 -44188.82 34406.68 88888.00 2007-07-04 09:15:59.000 185 -98476.62 208217.60 18772.03 88888.00 2007-07-04 09:15:59.125 185 -98472.07 6562.07 -206802.3588888.00 2007-07-04 09:15:59.250 185 124622.57 -165430.4229491.47 88888.00 2007-07-04 09:15:59.375 185 191908.88 -44188.82 26214.67 88888.00 2007-07-04 09:15:59.500 185 190270.48 -42550.43 22937.88 88888.00 2007-07-04 09:15:59.625 185 185355.27 -42550.43 21299.47 88888.00 2007-07-04 09:15:59.750 185 183716.88 -44188.82 22937.88 88888.00 2007-07-04 09:15:59.875 185 186993.67 -45827.22 26214.67 88888.00 2007-07-04 09:16:00.000 185 -98483.02 208160.00 18746.42 88888.00 2007-07-04 09:16:00.125 185 -98479.00 6562.07 -206802.3388888.00 2007-07-04 09:16:00.250 185 124635.38 -162153.6214745.88 88888.00 2007-07-04 09:16:00.375 185 183716.88 -45827.22 14745.88 88888.00 2007-07-04 09:16:00.500 185 185355.27 -44188.82 11469.08 88888.00 2007-07-04 09:16:00.625 185 183716.88 -44188.82 13107.48 88888.00 2007-07-04 09:16:00.750 185 183716.88 -42550.43 14745.88 88888.00 2007-07-04 09:16:00.875 185 183716.88 -42550.43 9830.67 88888.00 2007-07-04 09:16:01.000 185 -98483.02 208108.80 18733.62 88888.00 2007-07-04 09:16:01.125 185 -98478.88 6562.07 -206802.3088888.00 2007-07-04 09:16:01.250 185 124622.57 -167068.8311469.08 88888.00 2007-07-04 09:16:01.375 185 182078.48 -47465.62 13107.48 88888.00 2007-07-04 09:16:01.500 185 180440.08 -45827.22 9830.67 88888.00 2007-07-04 09:16:01.625 185 178801.67 -44188.82 11469.08 88888.00 2007-07-04 09:16:01.750 185 180440.08 -45827.22 11469.08 88888.00 2007-07-04 09:16:01.875 185 178801.67 -44188.82 13107.48 88888.00 2007-07-04 09:16:02.000 185 -98483.02 208121.60 18714.42 88888.00 2007-07-04 09:16:02.125 185 -98478.68 6562.07 -206802.2788888.00 2007-07-04 09:16:02.250 185 124622.57 -162153.628192.27 88888.00 2007-07-04 09:16:02.375 185 172248.08 -49104.03 6553.88 88888.00 2007-07-04 09:16:02.500 185 177163.27 -49104.03 4915.48 88888.00 2007-07-04 09:16:02.625 185 177163.27 -45827.22 6553.88 88888.00 2007-07-04 09:16:02.750 185 177163.27 -45827.22 4915.48 88888.00 2007-07-04 09:16:02.875 185 178801.67 -44188.82 3277.07 88888.00 2007-07-04 09:16:03.000 185 -98483.02 208070.40 18695.22 88888.00 2007-07-04 09:16:03.125 185 -98481.38 6562.07 -206802.2588888.00 2007-07-04 09:16:03.250 185 124616.18 -168707.25-4914.93 88888.00 2007-07-04 09:16:03.375 185 168971.27 -45827.25 -3276.53 88888.00 2007-07-04 09:16:03.500 185 168971.27 -45827.25 -8191.73 88888.00 2007-07-04 09:16:03.625 185 168971.27 -47465.65 -9830.12 88888.00 2007-07-04 09:16:03.750 185 168971.27 -45827.25 -8191.73 88888.00 2007-07-04 09:16:03.875 185 168971.27 -45827.25 -8191.73 88888.00 2007-07-04 09:16:04.000 185 -98489.43 208019.20 18656.83 88888.00 2007-07-04 09:16:04.125 185 -98491.90 6562.07 -206802.2388888.00 2007-07-04 09:16:04.250 185 124635.38 -165430.45-13106.92 88888.00 2007-07-04 09:16:04.375 185 164056.08 -49104.05 -6553.32 88888.00 2007-07-04 09:16:04.500 185 172248.08 -47465.65 -6553.32 88888.00 2007-07-04 09:16:04.625 185 172248.08 -49104.05 -9830.12 88888.00 2007-07-04 09:16:04.750 185 168971.27 -49104.05 -13106.92 88888.00 2007-07-04 09:16:04.875 185 168971.27 -49104.05 -13106.92 88888.00 2007-07-04 09:16:05.000 185 -98483.02 208038.40 18688.83 88888.00 2007-07-04 09:16:05.125 185 -98478.48 6562.07 -206802.2088888.00 2007-07-04 09:16:05.250 185 124628.98 -165430.45-11468.52 88888.00 2007-07-04 09:16:05.375 185 165694.48 -49104.05 -11468.52 88888.00 2007-07-04 09:16:05.500 185 164056.08 -50742.45 -13106.92 88888.00 2007-07-04 09:16:05.625 185 160779.27 -50742.45 -11468.52 88888.00 2007-07-04 09:16:05.750 185 160779.27 -49104.05 -18022.12 88888.00 2007-07-04 09:16:05.875 185 164056.08 -50742.45 -22937.33 88888.00 2007-07-04 09:16:06.000 185 -98495.82 207993.60 18669.62 88888.00 2007-07-04 09:16:06.125 185 -98491.35 6562.07 -206802.1788888.00 2007-07-04 09:16:06.250 185 124635.38 -163792.05-19660.53 88888.00 2007-07-04 09:16:06.375 185 164056.08 -50742.45 -22937.33 88888.00 2007-07-04 09:16:06.500 185 159140.88 -52380.85 -21298.92 88888.00 2007-07-04 09:16:06.625 185 159140.88 -50742.45 -24575.72 88888.00 2007-07-04 09:16:06.750 185 162417.67 -50742.45 -26214.12 88888.00 2007-07-04 09:16:06.875 185 162417.67 -50742.45 -27852.53 88888.00 2007-07-04 09:16:07.000 185 -98502.23 207923.20 18644.03 88888.00 2007-07-04 09:16:07.125 185 -98511.32 6562.07 -206802.1588888.00 2007-07-04 09:16:07.250 185 124622.57 -167068.85-44236.53 88888.00 2007-07-04 09:16:07.375 185 159140.88 -54019.25 -39321.32 88888.00 2007-07-04 09:16:07.500 185 160779.27 -52380.85 -40959.72 88888.00 2007-07-04 09:16:07.625 185 157502.48 -54019.25 -36044.53 88888.00 2007-07-04 09:16:07.750 185 159140.88 -52380.85 -37682.93 88888.00 2007-07-04 09:16:07.875 185 159140.88 -52380.85 -37682.93 88888.00 2007-07-04 09:16:08.000 185 -98521.43 207955.20 18624.83 88888.00 2007-07-04 09:16:08.125 185 -98511.90 6562.07 -206802.1288888.00 2007-07-04 09:16:08.250 185 124616.18 -165430.45-31129.33 88888.00 2007-07-04 09:16:08.375 185 155864.08 -55657.65 -29490.92 88888.00 2007-07-04 09:16:08.500 185 157502.48 -54019.25 -31129.33 88888.00 2007-07-04 09:16:08.625 185 155864.08 -55657.65 -32767.72 88888.00 2007-07-04 09:16:08.750 185 152587.27 -55657.65 -32767.72 88888.00 2007-07-04 09:16:08.875 185 152587.27 -55657.65 -31129.33 88888.00 2007-07-04 09:16:09.000 185 -98515.02 207916.80 18631.22 88888.00 2007-07-04 09:16:09.125 185 -98517.95 6562.07 -206802.1088888.00 2007-07-04 09:16:09.250 185 124622.57 -165430.45-39321.32 88888.00 2007-07-04 09:16:09.375 185 155864.08 -57296.05 -39321.32 88888.00 2007-07-04 09:16:09.500 185 154225.67 -55657.65 -44236.53 88888.00 2007-07-04 09:16:09.625 185 149310.48 -57296.05 -40959.72 88888.00 2007-07-04 09:16:09.750 185 152587.27 -57296.05 -36044.53 88888.00 2007-07-04 09:16:09.875 185 154225.67 -58934.45 -37682.93 88888.00 2007-07-04 09:16:10.000 185 -98534.23 207923.20 18618.42 88888.00 2007-07-04 09:16:10.125 185 -98529.70 6562.07 -206802.0888888.00 2007-07-04 09:16:10.250 185 124628.98 -167068.85-42598.12 88888.00 2007-07-04 09:16:10.375 185 150948.88 -60572.85 -44236.53 88888.00 2007-07-04 09:16:10.500 185 149310.48 -58934.45 -39321.32 88888.00 2007-07-04 09:16:10.625 185 154225.67 -58934.45 -39321.32 88888.00 2007-07-04 09:16:10.750 185 152587.27 -58934.45 -37682.93 88888.00 2007-07-04 09:16:10.875 185 154225.67 -58934.45 -34406.12 88888.00 2007-07-04 09:16:11.000 185 -98547.02 207923.20 18605.62 88888.00 2007-07-04 09:16:11.125 185 -98536.10 6562.07 -206802.0588888.00 2007-07-04 09:16:11.250 185 124628.98 -163792.05-37682.93 88888.00 2007-07-04 09:16:11.375 185 152587.27 -60572.85 -40959.72 88888.00 2007-07-04 09:16:11.500 185 152587.27 -60572.85 -42598.12 88888.00 2007-07-04 09:16:11.625 185 149310.48 -62211.25 -40959.72 88888.00 2007-07-04 09:16:11.750 185 147672.08 -62211.25 -45874.93 88888.00 2007-07-04 09:16:11.875 185 150948.88 -62211.25 -44236.53 88888.00 2007-07-04 09:16:12.000 185 -98547.02 207891.20 18612.03 88888.00 2007-07-04 09:16:12.125 185 -98542.65 6562.07 -206802.0288888.00 2007-07-04 09:16:12.250 185 124654.57 -167068.85-47513.32 88888.00 2007-07-04 09:16:12.375 185 155864.08 -62211.25 -50790.12 88888.00 2007-07-04 09:16:12.500 185 154225.67 -63849.65 -55705.32 88888.00 2007-07-04 09:16:12.625 185 147672.08 -63849.65 -52428.53 88888.00 2007-07-04 09:16:12.750 185 147672.08 -63849.65 -52428.53 88888.00 2007-07-04 09:16:12.875 185 147672.08 -65488.05 -55705.32 88888.00 2007-07-04 09:16:13.000 185 -98566.23 207884.80 18586.42 88888.00 2007-07-04 09:16:13.125 185 -98563.20 6562.07 -206802.0088888.00 2007-07-04 09:16:13.250 185 124616.18 -165430.45-52428.53 88888.00 2007-07-04 09:16:13.375 185 144395.27 -65488.05 -55705.32 88888.00 2007-07-04 09:16:13.500 185 147672.08 -63849.65 -57343.72 88888.00 2007-07-04 09:16:13.625 185 147672.08 -62211.25 -54066.93 88888.00 2007-07-04 09:16:13.750 185 146033.67 -63849.65 -52428.53 88888.00 2007-07-04 09:16:13.875 185 147672.08 -63849.65 -55705.32 88888.00 2007-07-04 09:16:14.000 185 -98566.23 207878.40 18580.03 88888.00 2007-07-04 09:16:14.125 185 -98563.05 6562.07 -206801.9888888.00 2007-07-04 09:16:14.250 185 124648.18 -165430.45-50790.12 88888.00 2007-07-04 09:16:14.375 185 137841.67 -68764.85 -54066.93 88888.00 2007-07-04 09:16:14.500 185 142756.88 -67126.45 -57343.72 88888.00 2007-07-04 09:16:14.625 185 142756.88 -65488.05 -57343.72 88888.00 2007-07-04 09:16:14.750 185 141118.48 -67126.45 -60620.53 88888.00 2007-07-04 09:16:14.875 185 141118.48 -67126.45 -63897.32 88888.00 2007-07-04 09:16:15.000 185 -98572.62 207788.80 18573.62 88888.00 2007-07-04 09:16:15.125 185 -98562.68 6562.07 -206801.9588888.00 2007-07-04 09:16:15.250 185 124622.57 -162153.65-68812.52 88888.00 2007-07-04 09:16:15.375 185 141118.48 -67126.45 -68812.52 88888.00 2007-07-04 09:16:15.500 185 137841.67 -67126.45 -73727.73 88888.00 2007-07-04 09:16:15.625 185 136203.27 -67126.45 -72089.32 88888.00 2007-07-04 09:16:15.750 185 132926.48 -70403.25 -72089.32 88888.00 2007-07-04 09:16:15.875 185 129649.68 -70403.25 -72089.32 88888.00 2007-07-04 09:16:16.000 185 -98585.43 207788.80 18522.42 88888.00 2007-07-04 09:16:16.125 185 -98575.12 6562.07 -206801.9288888.00 2007-07-04 09:16:16.250 185 124628.98 -167068.85-70450.93 88888.00 2007-07-04 09:16:16.375 185 128011.27 -70403.25 -75366.12 88888.00 2007-07-04 09:16:16.500 185 129649.68 -68764.85 -80281.32 88888.00 2007-07-04 09:16:16.625 185 131288.08 -68764.85 -77004.52 88888.00 2007-07-04 09:16:16.750 185 128011.27 -70403.25 -78642.93 88888.00 2007-07-04 09:16:16.875 185 124734.48 -70403.25 -81919.73 88888.00 2007-07-04 09:16:17.000 185 -98585.43 207776.00 18516.03 88888.00 2007-07-04 09:16:17.125 185 -98581.60 6562.07 -206801.9088888.00 2007-07-04 09:16:17.250 185 124628.98 -163792.05-80281.32 88888.00 2007-07-04 09:16:17.375 185 123096.07 -73680.05 -80281.32 88888.00 2007-07-04 09:16:17.500 185 123096.07 -73680.05 -78642.93 88888.00 2007-07-04 09:16:17.625 185 128011.27 -70403.25 -78642.93 88888.00 2007-07-04 09:16:17.750 185 128011.27 -70403.25 -80281.32 88888.00 2007-07-04 09:16:17.875 185 126372.88 -73680.05 -83558.12 88888.00 2007-07-04 09:16:18.000 185 -98591.82 207737.60 18490.42 88888.00 2007-07-04 09:16:18.125 185 -98587.85 6562.07 -206801.8888888.00 2007-07-04 09:16:18.250 185 124628.98 -160515.25-90111.73 88888.00 2007-07-04 09:16:18.375 185 121457.68 -72041.65 -86834.93 88888.00 2007-07-04 09:16:18.500 185 126372.88 -68764.85 -86834.93 88888.00 2007-07-04 09:16:18.625 185 119819.27 -72041.65 -88473.32 88888.00 2007-07-04 09:16:18.750 185 118180.88 -73680.05 -91750.12 88888.00 2007-07-04 09:16:18.875 185 116542.48 -73680.05 -95026.93 88888.00 2007-07-04 09:16:19.000 185 -98598.23 207724.80 18490.42 88888.00 2007-07-04 09:16:19.125 185 -98587.80 6562.07 -206801.8588888.00 2007-07-04 09:16:19.250 185 124622.57 -165430.45-90111.73 88888.00 2007-07-04 09:16:19.375 185 118180.88 -76956.85 -90111.73 88888.00 2007-07-04 09:16:19.500 185 118180.88 -75318.45 -96665.32 88888.00 2007-07-04 09:16:19.625 185 114904.07 -76956.85 -93388.52 88888.00 2007-07-04 09:16:19.750 185 116542.48 -76956.85 -88473.32 88888.00 2007-07-04 09:16:19.875 185 118180.88 -78595.25 -93388.52 88888.00 2007-07-04 09:16:20.000 185 -98604.62 207712.00 18464.83 88888.00 2007-07-04 09:16:20.125 185 -98600.73 6562.07 -206801.8388888.00 2007-07-04 09:16:20.250 185 124622.57 -168707.25-93388.52 88888.00 2007-07-04 09:16:20.375 185 114904.07 -76956.85 -93388.52 88888.00 2007-07-04 09:16:20.500 185 114904.07 -75318.45 -96665.32 88888.00 2007-07-04 09:16:20.625 185 113265.68 -75318.45 -96665.32 88888.00 2007-07-04 09:16:20.750 185 113265.68 -75318.45 -95026.93 88888.00 2007-07-04 09:16:20.875 185 111627.27 -76956.85 -93388.52 88888.00 2007-07-04 09:16:21.000 185 -98604.62 207699.20 18452.03 88888.00 2007-07-04 09:16:21.125 185 -98607.12 6562.07 -206801.8088888.00 2007-07-04 09:16:21.250 185 124622.57 -167068.85-103218.9388888.00 2007-07-04 09:16:21.375 185 109988.88 -80233.65 -99942.12 88888.00 2007-07-04 09:16:21.500 185 113265.68 -78595.25 -96665.32 88888.00 2007-07-04 09:16:21.625 185 113265.68 -78595.25 -96665.32 88888.00 2007-07-04 09:16:21.750 185 113265.68 -80233.65 -98303.73 88888.00 2007-07-04 09:16:21.875 185 108350.48 -80233.65 -98303.73 88888.00 2007-07-04 09:16:22.000 185 -98617.43 207667.20 18439.22 88888.00 2007-07-04 09:16:22.125 185 -98613.12 6562.07 -206801.7788888.00 2007-07-04 09:16:22.250 185 124628.98 -167068.85-101580.5288888.00 2007-07-04 09:16:22.375 185 108350.48 -80233.65 -95026.93 88888.00 2007-07-04 09:16:22.500 185 111627.27 -78595.25 -95026.93 88888.00 2007-07-04 09:16:22.625 185 108350.48 -80233.65 -90111.73 88888.00 2007-07-04 09:16:22.750 185 109988.88 -80233.65 -93388.52 88888.00 2007-07-04 09:16:22.875 185 106712.07 -80233.65 -99942.12 88888.00 2007-07-04 09:16:23.000 185 -98623.82 207660.80 18452.03 88888.00 2007-07-04 09:16:23.125 185 -98631.88 6562.07 -206801.7588888.00 2007-07-04 09:16:23.250 185 124628.98 -165430.45-106495.7388888.00 2007-07-04 09:16:23.375 185 106712.07 -83510.45 -103218.9388888.00 2007-07-04 09:16:23.500 185 108350.48 -83510.45 -106495.7388888.00 2007-07-04 09:16:23.625 185 105073.68 -86787.25 -108134.1288888.00 2007-07-04 09:16:23.750 185 106712.07 -85148.85 -106495.7388888.00 2007-07-04 09:16:23.875 185 106712.07 -81872.05 -106495.7388888.00 2007-07-04 09:16:24.000 185 -98643.02 207654.40 18445.62 88888.00 2007-07-04 09:16:24.125 185 -98644.25 6562.07 -206801.7388888.00 2007-07-04 09:16:24.250 185 124628.98 -162153.65-108134.1288888.00 2007-07-04 09:16:24.375 185 109988.88 -86787.25 -109772.5288888.00 2007-07-04 09:16:24.500 185 108350.48 -86787.25 -108134.1288888.00 2007-07-04 09:16:24.625 185 106712.07 -86787.25 -103218.9388888.00 2007-07-04 09:16:24.750 185 108350.48 -86787.25 -108134.1288888.00 2007-07-04 09:16:24.875 185 108350.48 -86787.25 -109772.5288888.00 2007-07-04 09:16:25.000 185 -98643.02 207673.60 18452.03 88888.00 2007-07-04 09:16:25.125 185 -98644.30 6562.07 -206801.7088888.00 2007-07-04 09:16:25.250 185 124628.98 -163792.05-106495.7388888.00 2007-07-04 09:16:25.375 185 108350.48 -90064.05 -108134.1288888.00 2007-07-04 09:16:25.500 185 108350.48 -88425.65 -109772.5288888.00 2007-07-04 09:16:25.625 185 106712.07 -88425.65 -106495.7388888.00 2007-07-04 09:16:25.750 185 106712.07 -88425.65 -103218.9388888.00 2007-07-04 09:16:25.875 185 108350.48 -88425.65 -106495.7388888.00 2007-07-04 09:16:26.000 185 -98649.43 207622.40 18432.83 88888.00 2007-07-04 09:16:26.125 185 -98657.10 6562.07 -206801.6788888.00 2007-07-04 09:16:26.250 185 124616.18 -167068.85-117964.5288888.00 2007-07-04 09:16:26.375 185 105073.68 -93340.85 -113049.3288888.00 2007-07-04 09:16:26.500 185 105073.68 -90064.05 -113049.3288888.00 2007-07-04 09:16:26.625 185 106712.07 -91702.45 -111410.9388888.00 2007-07-04 09:16:26.750 185 105073.68 -93340.85 -116326.1288888.00 2007-07-04 09:16:26.875 185 105073.68 -94979.25 -117964.5288888.00 2007-07-04 09:16:27.000 185 -98681.43 207641.60 18445.62 88888.00 2007-07-04 09:16:27.125 185 -98663.75 6562.07 -206801.6588888.00 2007-07-04 09:16:27.250 185 124616.18 -167068.85-106495.7388888.00 2007-07-04 09:16:27.375 185 108350.48 -96617.65 -103218.9388888.00 2007-07-04 09:16:27.500 185 109988.88 -94979.25 -116326.1288888.00 2007-07-04 09:16:27.625 185 105073.68 -98256.05 -122879.7388888.00 2007-07-04 09:16:27.750 185 105073.68 -98256.05 -114687.7388888.00 2007-07-04 09:16:27.875 185 106712.07 -96617.65 -113049.3288888.00 2007-07-04 09:16:28.000 185 -98687.82 207603.20 18426.42 88888.00 2007-07-04 09:16:28.125 185 -98689.62 6562.07 -206801.6288888.00 2007-07-04 09:16:28.250 185 124628.98 -167068.85-119602.9388888.00 2007-07-04 09:16:28.375 185 105073.68 -98256.05 -116326.1288888.00 2007-07-04 09:16:28.500 185 105073.68 -96617.65 -119602.9388888.00 2007-07-04 09:16:28.625 185 105073.68 -98256.05 -122879.7388888.00 2007-07-04 09:16:28.750 185 103435.27 -99894.45 -121241.3288888.00 2007-07-04 09:16:28.875 185 108350.48 -98256.05 -119602.9388888.00 2007-07-04 09:16:29.000 185 -98687.82 207609.60 18413.62 88888.00 2007-07-04 09:16:29.125 185 -98690.27 6562.07 -206801.6088888.00 2007-07-04 09:16:29.250 185 124628.98 -165430.45-121241.3288888.00 2007-07-04 09:16:29.375 185 101796.88 -101532.85-121241.3288888.00 2007-07-04 09:16:29.500 185 101796.88 -101532.85-122879.7388888.00 2007-07-04 09:16:29.625 185 100158.48 -103171.25-119602.9388888.00 2007-07-04 09:16:29.750 185 103435.27 -101532.85-121241.3288888.00 2007-07-04 09:16:29.875 185 103435.27 -99894.45 -124518.1288888.00 2007-07-04 09:16:30.000 185 -98700.62 207584.00 18426.42 88888.00 2007-07-04 09:16:30.125 185 -98701.82 6562.07 -206801.5888888.00 2007-07-04 09:16:30.250 185 124635.38 -162153.65-126156.5288888.00 2007-07-04 09:16:30.375 185 103435.27 -103171.25-127794.9388888.00 2007-07-04 09:16:30.500 185 101796.88 -104809.65-129433.3288888.00 2007-07-04 09:16:30.625 185 98520.07 -104809.65-126156.5288888.00 2007-07-04 09:16:30.750 185 100158.48 -104809.65-121241.3288888.00 2007-07-04 09:16:30.875 185 103435.27 -104809.65-122879.7388888.00 2007-07-04 09:16:31.000 185 -98713.43 207596.80 18426.42 88888.00 2007-07-04 09:16:31.125 185 -98702.82 6562.07 -206801.5588888.00 2007-07-04 09:16:31.250 185 124635.38 -168707.25-121241.3288888.00 2007-07-04 09:16:31.375 185 105073.68 -103171.25-126156.5288888.00 2007-07-04 09:16:31.500 185 100158.48 -104809.65-122879.7388888.00 2007-07-04 09:16:31.625 185 101796.88 -104809.65-121241.3288888.00 2007-07-04 09:16:31.750 185 103435.27 -108086.45-119602.9388888.00 2007-07-04 09:16:31.875 185 98520.07 -109724.85-116326.1288888.00 2007-07-04 09:16:32.000 185 -98719.82 207616.00 18439.22 88888.00 2007-07-04 09:16:32.125 185 -98720.98 6562.07 -206801.5288888.00 2007-07-04 09:16:32.250 185 124616.18 -165430.45-124518.1288888.00 2007-07-04 09:16:32.375 185 101796.88 -109724.85-127794.9388888.00 2007-07-04 09:16:32.500 185 101796.88 -111363.25-126156.5288888.00 2007-07-04 09:16:32.625 185 101796.88 -109724.85-127794.9388888.00 2007-07-04 09:16:32.750 185 101796.88 -111363.25-126156.5288888.00 2007-07-04 09:16:32.875 185 98520.07 -111363.25-126156.5288888.00 2007-07-04 09:16:33.000 185 -98732.62 207596.80 18432.83 88888.00 2007-07-04 09:16:33.125 185 -98734.05 6562.07 -206801.5088888.00 2007-07-04 09:16:33.250 185 124622.57 -165430.45-124518.1288888.00 2007-07-04 09:16:33.375 185 101796.88 -113001.65-127794.9388888.00 2007-07-04 09:16:33.500 185 101796.88 -111363.25-131071.7388888.00 2007-07-04 09:16:33.625 185 105073.68 -109724.85-124518.1288888.00 2007-07-04 09:16:33.750 185 105073.68 -111363.25-121241.3288888.00 2007-07-04 09:16:33.875 185 105073.68 -114640.05-119602.9388888.00 2007-07-04 09:16:34.000 185 -98745.43 207596.80 18458.42 88888.00 2007-07-04 09:16:34.125 185 -98734.93 6562.07 -206801.4888888.00 2007-07-04 09:16:34.250 185 124635.38 -162153.65-126156.5288888.00 2007-07-04 09:16:34.375 185 109988.88 -116278.45-129433.3288888.00 2007-07-04 09:16:34.500 185 105073.68 -117916.85-132710.1288888.00 2007-07-04 09:16:34.625 185 105073.68 -116278.45-126156.5288888.00 2007-07-04 09:16:34.750 185 106712.07 -113001.65-122879.7388888.00 2007-07-04 09:16:34.875 185 106712.07 -114640.05-126156.5288888.00 2007-07-04 09:16:35.000 185 -98751.82 207584.00 18452.03 88888.00 2007-07-04 09:16:35.125 185 -98746.82 6562.07 -206801.4588888.00 2007-07-04 09:16:35.250 185 124641.77 -163792.05-119602.9388888.00 2007-07-04 09:16:35.375 185 111627.27 -116278.45-117964.5288888.00 2007-07-04 09:16:35.500 185 109988.88 -116278.45-121241.3288888.00 2007-07-04 09:16:35.625 185 105073.68 -116278.45-117964.5288888.00 2007-07-04 09:16:35.750 185 109988.88 -116278.45-117964.5288888.00 2007-07-04 09:16:35.875 185 111627.27 -114640.05-122879.7388888.00 2007-07-04 09:16:36.000 185 -98764.62 207577.60 18471.22 88888.00 2007-07-04 09:16:36.125 185 -98772.27 6562.07 -206801.4288888.00 2007-07-04 09:16:36.250 185 124622.57 -165430.45-121241.3288888.00 2007-07-04 09:16:36.375 185 113265.68 -122832.05-121241.3288888.00 2007-07-04 09:16:36.500 185 114904.07 -121193.65-117964.5288888.00 2007-07-04 09:16:36.625 185 114904.07 -121193.65-113049.3288888.00 2007-07-04 09:16:36.750 185 116542.48 -121193.65-117964.5288888.00 2007-07-04 09:16:36.875 185 116542.48 -122832.05-119602.9388888.00 2007-07-04 09:16:37.000 185 -98783.82 207590.40 18484.03 88888.00 2007-07-04 09:16:37.125 185 -98778.77 6562.07 -206801.4088888.00 2007-07-04 09:16:37.250 185 124628.98 -167068.85-122879.7388888.00 2007-07-04 09:16:37.375 185 119819.27 -122832.05-131071.7388888.00 2007-07-04 09:16:37.500 185 114904.07 -122832.05-135986.9288888.00 2007-07-04 09:16:37.625 185 113265.68 -126108.85-129433.3288888.00 2007-07-04 09:16:37.750 185 114904.07 -124470.45-129433.3288888.00 2007-07-04 09:16:37.875 185 114904.07 -124470.45-127794.9388888.00 2007-07-04 09:16:38.000 185 -98777.43 207590.40 18484.03 88888.00 2007-07-04 09:16:38.125 185 -98766.27 6562.07 -206801.3888888.00 2007-07-04 09:16:38.250 185 124628.98 -163792.05-124518.1288888.00 2007-07-04 09:16:38.375 185 114904.07 -122832.05-124518.1288888.00 2007-07-04 09:16:38.500 185 116542.48 -122832.05-127794.9388888.00 2007-07-04 09:16:38.625 185 113265.68 -122832.05-129433.3288888.00 2007-07-04 09:16:38.750 185 113265.68 -122832.05-132710.1288888.00 2007-07-04 09:16:38.875 185 111627.27 -124470.45-132710.1288888.00 2007-07-04 09:16:39.000 185 -98796.62 207590.40 18452.03 88888.00 2007-07-04 09:16:39.125 185 -98791.23 6562.07 -206801.3588888.00 2007-07-04 09:16:39.250 185 124622.57 -165430.45-127794.9388888.00 2007-07-04 09:16:39.375 185 109988.88 -126108.85-126156.5288888.00 2007-07-04 09:16:39.500 185 109988.88 -126108.85-127794.9388888.00 2007-07-04 09:16:39.625 185 109988.88 -124470.45-126156.5288888.00 2007-07-04 09:16:39.750 185 111627.27 -124470.45-127794.9388888.00 2007-07-04 09:16:39.875 185 111627.27 -122832.05-129433.3288888.00 2007-07-04 09:16:40.000 185 -98796.62 207571.20 18439.22 88888.00 2007-07-04 09:16:40.125 185 -98791.40 6562.07 -206801.3388888.00 2007-07-04 09:16:40.250 185 124641.77 -170345.65-131071.7388888.00 2007-07-04 09:16:40.375 185 109988.88 -127747.25-129433.3288888.00 2007-07-04 09:16:40.500 185 111627.27 -127747.25-127794.9388888.00 2007-07-04 09:16:40.625 185 111627.27 -126108.85-129433.3288888.00 2007-07-04 09:16:40.750 185 109988.88 -127747.25-127794.9388888.00 2007-07-04 09:16:40.875 185 111627.27 -126108.85-122879.7388888.00 2007-07-04 09:16:41.000 185 -98803.02 207577.60 18452.03 88888.00 2007-07-04 09:16:41.125 185 -98804.20 6562.07 -206801.3088888.00 2007-07-04 09:16:41.250 185 124622.57 -167068.85-122879.7388888.00 2007-07-04 09:16:41.375 185 108350.48 -131024.05-121241.3288888.00 2007-07-04 09:16:41.500 185 109988.88 -127747.25-119602.9388888.00 2007-07-04 09:16:41.625 185 106712.07 -129385.65-119602.9388888.00 2007-07-04 09:16:41.750 185 105073.68 -129385.65-122879.7388888.00 2007-07-04 09:16:41.875 185 106712.07 -131024.05-129433.3288888.00 2007-07-04 09:16:42.000 185 -98822.23 207577.60 18432.83 88888.00 2007-07-04 09:16:42.125 185 -98817.60 6562.07 -206801.2788888.00 2007-07-04 09:16:42.250 185 124628.98 -167068.85-124518.1288888.00 2007-07-04 09:16:42.375 185 108350.48 -134300.85-127794.9388888.00 2007-07-04 09:16:42.500 185 103435.27 -135939.25-129433.3288888.00 2007-07-04 09:16:42.625 185 100158.48 -135939.25-127794.9388888.00 2007-07-04 09:16:42.750 185 105073.68 -134300.85-126156.5288888.00 2007-07-04 09:16:42.875 185 108350.48 -134300.85-126156.5288888.00 2007-07-04 09:16:43.000 185 -98835.02 207552.00 18426.42 88888.00 2007-07-04 09:16:43.125 185 -98830.32 6562.07 -206801.2588888.00 2007-07-04 09:16:43.250 185 124616.18 -163792.05-134348.5288888.00 2007-07-04 09:16:43.375 185 103435.27 -134300.85-134348.5288888.00 2007-07-04 09:16:43.500 185 105073.68 -134300.85-134348.5288888.00 2007-07-04 09:16:43.625 185 106712.07 -132662.45-132710.1288888.00 2007-07-04 09:16:43.750 185 108350.48 -132662.45-134348.5288888.00 2007-07-04 09:16:43.875 185 101796.88 -135939.25-134348.5288888.00 2007-07-04 09:16:44.000 185 -98841.43 207532.80 18420.03 88888.00 2007-07-04 09:16:44.125 185 -98836.88 6562.07 -206801.2388888.00 2007-07-04 09:16:44.250 185 124622.57 -165430.45-140902.1288888.00 2007-07-04 09:16:44.375 185 100158.48 -137577.65-135986.9288888.00 2007-07-04 09:16:44.500 185 98520.07 -139216.05-137625.3388888.00 2007-07-04 09:16:44.625 185 100158.48 -137577.65-137625.3388888.00 2007-07-04 09:16:44.750 185 101796.88 -134300.85-135986.9288888.00 2007-07-04 09:16:44.875 185 100158.48 -135939.25-132710.1288888.00 2007-07-04 09:16:45.000 185 -98835.02 207526.40 18407.22 88888.00 2007-07-04 09:16:45.125 185 -98829.65 6562.07 -206801.2088888.00 2007-07-04 09:16:45.250 185 124622.57 -163792.05-140902.1288888.00 2007-07-04 09:16:45.375 185 96881.68 -135939.25-142540.5288888.00 2007-07-04 09:16:45.500 185 96881.68 -135939.25-149094.1288888.00 2007-07-04 09:16:45.625 185 93604.88 -139216.05-149094.1288888.00 2007-07-04 09:16:45.750 185 96881.68 -137577.65-145817.3388888.00 2007-07-04 09:16:45.875 185 100158.48 -135939.25-140902.1288888.00 2007-07-04 09:16:46.000 185 -98854.23 207507.20 18400.83 88888.00 2007-07-04 09:16:46.125 185 -98849.43 6562.07 -206801.1788888.00 2007-07-04 09:16:46.250 185 124609.77 -163792.05-149094.1288888.00 2007-07-04 09:16:46.375 185 96881.68 -142492.85-147455.7388888.00 2007-07-04 09:16:46.500 185 96881.68 -142492.85-145817.3388888.00 2007-07-04 09:16:46.625 185 93604.88 -140854.45-145817.3388888.00 2007-07-04 09:16:46.750 185 95243.27 -142492.85-147455.7388888.00 2007-07-04 09:16:46.875 185 95243.27 -144131.25-147455.7388888.00 2007-07-04 09:16:47.000 185 -98873.43 207488.00 18388.03 88888.00 2007-07-04 09:16:47.125 185 -98849.15 6562.07 -206801.1588888.00 2007-07-04 09:16:47.250 185 124622.57 -167068.85-147455.7388888.00 2007-07-04 09:16:47.375 185 93604.88 -139216.05-149094.1288888.00 2007-07-04 09:16:47.500 185 91966.48 -140854.45-145817.3388888.00 2007-07-04 09:16:47.625 185 91966.48 -140854.45-145817.3388888.00 2007-07-04 09:16:47.750 185 93604.88 -137577.65-147455.7388888.00 2007-07-04 09:16:47.875 185 95243.27 -139216.05-149094.1288888.00 2007-07-04 09:16:48.000 185 -98860.62 207526.40 18381.62 88888.00 2007-07-04 09:16:48.125 185 -98849.60 6562.07 -206801.1288888.00 2007-07-04 09:16:48.250 185 124628.98 -167068.85-142540.5288888.00 2007-07-04 09:16:48.375 185 87051.27 -142492.85-144178.9288888.00 2007-07-04 09:16:48.500 185 87051.27 -140854.45-145817.3388888.00 2007-07-04 09:16:48.625 185 87051.27 -139216.05-145817.3388888.00 2007-07-04 09:16:48.750 185 88689.68 -142492.85-147455.7388888.00 2007-07-04 09:16:48.875 185 90328.07 -140854.45-149094.1288888.00 2007-07-04 09:16:49.000 185 -98860.62 207481.60 18349.62 88888.00 2007-07-04 09:16:49.125 185 -98855.98 6562.07 -206801.1088888.00 2007-07-04 09:16:49.250 185 124622.57 -167068.85-152370.9288888.00 2007-07-04 09:16:49.375 185 87051.27 -142492.85-152370.9288888.00 2007-07-04 09:16:49.500 185 85412.88 -140854.45-157286.1288888.00 2007-07-04 09:16:49.625 185 78859.27 -144131.25-157286.1288888.00 2007-07-04 09:16:49.750 185 78859.27 -147408.05-155647.7388888.00 2007-07-04 09:16:49.875 185 82136.07 -145769.65-152370.9288888.00 2007-07-04 09:16:50.000 185 -98873.43 207456.00 18356.03 88888.00 2007-07-04 09:16:50.125 185 -98860.95 6562.07 -206801.0888888.00 2007-07-04 09:16:50.250 185 124628.98 -163792.05-163839.7388888.00 2007-07-04 09:16:50.375 185 80497.68 -149046.45-163839.7388888.00 2007-07-04 09:16:50.500 185 77220.88 -147408.05-160562.9288888.00 2007-07-04 09:16:50.625 185 75582.48 -147408.05-162201.3388888.00 2007-07-04 09:16:50.750 185 75582.48 -147408.05-163839.7388888.00 2007-07-04 09:16:50.875 185 80497.68 -147408.05-163839.7388888.00 2007-07-04 09:16:51.000 185 -98886.23 207417.60 18317.62 88888.00 2007-07-04 09:16:51.125 185 -98874.60 6562.07 -206801.0588888.00 2007-07-04 09:16:51.250 185 124628.98 -165430.45-162201.3388888.00 2007-07-04 09:16:51.375 185 80497.68 -145769.65-158924.5288888.00 2007-07-04 09:16:51.500 185 82136.07 -144131.25-165478.1288888.00 2007-07-04 09:16:51.625 185 75582.48 -145769.65-168754.9288888.00 2007-07-04 09:16:51.750 185 75582.48 -147408.05-172031.7388888.00 2007-07-04 09:16:51.875 185 70667.27 -147408.05-178585.3388888.00 2007-07-04 09:16:52.000 185 -98892.62 207385.60 18298.42 88888.00 2007-07-04 09:16:52.125 185 -98874.93 6562.07 -206801.0288888.00 2007-07-04 09:16:52.250 185 124616.18 -165430.45-172031.7388888.00 2007-07-04 09:16:52.375 185 70667.27 -145769.65-167116.5288888.00 2007-07-04 09:16:52.500 185 73944.07 -145769.65-173670.1288888.00 2007-07-04 09:16:52.625 185 72305.68 -145769.65-180223.7388888.00 2007-07-04 09:16:52.750 185 70667.27 -147408.05-183500.5288888.00 2007-07-04 09:16:52.875 185 75582.48 -145769.65-185138.9288888.00 2007-07-04 09:16:53.000 185 -98873.43 207315.20 18292.03 88888.00 2007-07-04 09:16:53.125 185 -98874.88 6562.07 -206801.0088888.00 2007-07-04 09:16:53.250 185 124616.18 -165430.45-199884.5288888.00 2007-07-04 09:16:53.375 185 70667.27 -147408.05-201522.9288888.00 2007-07-04 09:16:53.500 185 69028.88 -144131.25-206438.1288888.00 2007-07-04 09:16:53.625 185 65752.07 -142492.85-209714.9288888.00 2007-07-04 09:16:53.750 185 67390.48 -145769.65-208076.5288888.00 2007-07-04 09:16:53.875 185 70667.27 -142492.85208077.08 88888.00 2007-07-04 09:16:54.000 185 -98867.02 207244.80 18298.42 88888.00 2007-07-04 09:16:54.125 185 -98859.70 6562.07 -206800.9888888.00 2007-07-04 09:16:54.250 185 124622.57 -167068.85208077.08 88888.00 2007-07-04 09:16:54.375 185 70667.27 -142492.85201523.48 88888.00 2007-07-04 09:16:54.500 185 67390.48 -140854.45201523.48 88888.00 2007-07-04 09:16:54.625 185 72305.68 -140854.45206438.67 88888.00 2007-07-04 09:16:54.750 185 72305.68 -142492.85203161.88 88888.00 2007-07-04 09:16:54.875 185 72305.68 -140854.45199885.08 88888.00 2007-07-04 09:16:55.000 185 -98860.62 207180.80 18266.42 88888.00 2007-07-04 09:16:55.125 185 -98855.70 6562.07 -206800.9588888.00 2007-07-04 09:16:55.250 185 124628.98 -167068.85190054.67 88888.00 2007-07-04 09:16:55.375 185 62475.28 -142492.85193331.48 88888.00 2007-07-04 09:16:55.500 185 65752.07 -139216.05190054.67 88888.00 2007-07-04 09:16:55.625 185 65752.07 -140854.45186777.88 88888.00 2007-07-04 09:16:55.750 185 64113.68 -140854.45185139.48 88888.00 2007-07-04 09:16:55.875 185 64113.68 -140854.45190054.67 88888.00 2007-07-04 09:16:56.000 185 -98867.02 207206.40 18279.22 88888.00 2007-07-04 09:16:56.125 185 -98862.07 6562.07 -206800.9288888.00 2007-07-04 09:16:56.250 185 124616.18 -162153.65196608.27 88888.00 2007-07-04 09:16:56.375 185 64113.68 -144131.25193331.48 88888.00 2007-07-04 09:16:56.500 185 64113.68 -144131.25188416.27 88888.00 2007-07-04 09:16:56.625 185 65752.07 -145769.65188416.27 88888.00 2007-07-04 09:16:56.750 185 62475.28 -145769.65183501.08 88888.00 2007-07-04 09:16:56.875 185 57560.07 -145769.65185139.48 88888.00 2007-07-04 09:16:57.000 185 -98860.62 207168.00 18272.83 88888.00 2007-07-04 09:16:57.125 185 -98868.07 6562.07 -206800.9088888.00 2007-07-04 09:16:57.250 185 124609.77 -162153.65185139.48 88888.00 2007-07-04 09:16:57.375 185 64113.68 -147408.05178585.88 88888.00 2007-07-04 09:16:57.500 185 64113.68 -145769.65175309.08 88888.00 2007-07-04 09:16:57.625 185 62475.28 -144131.25176947.48 88888.00 2007-07-04 09:16:57.750 185 64113.68 -145769.65173670.67 88888.00 2007-07-04 09:16:57.875 185 62475.28 -144131.25170393.88 88888.00 2007-07-04 09:16:58.000 185 -98873.43 207155.20 18272.83 88888.00 2007-07-04 09:16:58.125 185 -98855.35 6562.07 -206800.8888888.00 2007-07-04 09:16:58.250 185 124622.57 -163792.05186777.88 88888.00 2007-07-04 09:16:58.375 185 65752.07 -140854.45186777.88 88888.00 2007-07-04 09:16:58.500 185 64113.68 -142492.85185139.48 88888.00 2007-07-04 09:16:58.625 185 64113.68 -145769.65183501.08 88888.00 2007-07-04 09:16:58.750 185 62475.28 -145769.65181862.67 88888.00 2007-07-04 09:16:58.875 185 60836.88 -147408.05181862.67 88888.00 2007-07-04 09:16:59.000 185 -98879.82 207136.00 18260.03 88888.00 2007-07-04 09:16:59.125 185 -98862.10 6562.07 -206800.8588888.00 2007-07-04 09:16:59.250 185 124622.57 -165430.45178585.88 88888.00 2007-07-04 09:16:59.375 185 60836.88 -145769.65175309.08 88888.00 2007-07-04 09:16:59.500 185 65752.07 -144131.25172032.27 88888.00 2007-07-04 09:16:59.625 185 60836.88 -145769.65176947.48 88888.00 2007-07-04 09:16:59.750 185 57560.07 -145769.65183501.08 88888.00 2007-07-04 09:16:59.875 185 60836.88 -147408.05181862.67 88888.00 2007-07-04 09:17:00.000 185 -98873.43 207123.20 18260.03 88888.00 2007-07-04 09:17:00.125 185 -98881.02 6562.07 -206800.8388888.00 2007-07-04 09:17:00.250 185 124628.98 -165430.45173670.67 88888.00 2007-07-04 09:17:00.375 185 60836.88 -149046.45175309.08 88888.00 2007-07-04 09:17:00.500 185 64113.68 -149046.45178585.88 88888.00 2007-07-04 09:17:00.625 185 64113.68 -147408.05175309.08 88888.00 2007-07-04 09:17:00.750 185 64113.68 -145769.65178585.88 88888.00 2007-07-04 09:17:00.875 185 64113.68 -147408.05180224.27 88888.00 2007-07-04 09:17:01.000 185 -98899.02 207123.20 18253.62 88888.00 2007-07-04 09:17:01.125 185 -98894.15 6562.07 -206800.8088888.00 2007-07-04 09:17:01.250 185 124622.57 -167068.85176947.48 88888.00 2007-07-04 09:17:01.375 185 60836.88 -152323.25175309.08 88888.00 2007-07-04 09:17:01.500 185 57560.07 -152323.25173670.67 88888.00 2007-07-04 09:17:01.625 185 54283.28 -152323.25173670.67 88888.00 2007-07-04 09:17:01.750 185 55921.68 -152323.25172032.27 88888.00 2007-07-04 09:17:01.875 185 59198.47 -152323.25175309.08 88888.00 2007-07-04 09:17:02.000 185 -98892.62 207136.00 18266.42 88888.00 2007-07-04 09:17:02.125 185 -98899.52 6562.07 -206800.7788888.00 2007-07-04 09:17:02.250 185 124622.57 -165430.45178585.88 88888.00 2007-07-04 09:17:02.375 185 57560.07 -155600.05175309.08 88888.00 2007-07-04 09:17:02.500 185 52644.88 -155600.05167117.08 88888.00 2007-07-04 09:17:02.625 185 57560.07 -155600.05168755.48 88888.00 2007-07-04 09:17:02.750 185 62475.28 -153961.65172032.27 88888.00 2007-07-04 09:17:02.875 185 60836.88 -153961.65172032.27 88888.00 2007-07-04 09:17:03.000 185 -98918.23 207136.00 18234.42 88888.00 2007-07-04 09:17:03.125 185 -98905.90 6562.07 -206800.7588888.00 2007-07-04 09:17:03.250 185 124628.98 -165430.45176947.48 88888.00 2007-07-04 09:17:03.375 185 55921.68 -157238.45178585.88 88888.00 2007-07-04 09:17:03.500 185 55921.68 -157238.45178585.88 88888.00 2007-07-04 09:17:03.625 185 57560.07 -155600.05178585.88 88888.00 2007-07-04 09:17:03.750 185 59198.47 -155600.05181862.67 88888.00 2007-07-04 09:17:03.875 185 59198.47 -157238.45180224.27 88888.00 2007-07-04 09:17:04.000 185 -98918.23 207110.40 18234.42 88888.00 2007-07-04 09:17:04.125 185 -98919.75 6562.07 -206800.7388888.00 2007-07-04 09:17:04.250 185 124628.98 -165430.45176947.48 88888.00 2007-07-04 09:17:04.375 185 55921.68 -158876.85178585.88 88888.00 2007-07-04 09:17:04.500 185 55921.68 -157238.45175309.08 88888.00 2007-07-04 09:17:04.625 185 55921.68 -158876.85176947.48 88888.00 2007-07-04 09:17:04.750 185 55921.68 -157238.45175309.08 88888.00 2007-07-04 09:17:04.875 185 55921.68 -160515.25170393.88 88888.00 2007-07-04 09:17:05.000 185 -98931.02 207123.20 18234.42 88888.00 2007-07-04 09:17:05.125 185 -98918.48 6562.07 -206800.7088888.00 2007-07-04 09:17:05.250 185 124622.57 -162153.65175309.08 88888.00 2007-07-04 09:17:05.375 185 57560.07 -158876.85176947.48 88888.00 2007-07-04 09:17:05.500 185 55921.68 -157238.45175309.08 88888.00 2007-07-04 09:17:05.625 185 51006.47 -158876.85175309.08 88888.00 2007-07-04 09:17:05.750 185 54283.28 -158876.85175309.08 88888.00 2007-07-04 09:17:05.875 185 52644.88 -162153.65173670.67 88888.00 2007-07-04 09:17:06.000 185 -98937.43 207104.00 18221.62 88888.00 2007-07-04 09:17:06.125 185 -98932.77 6562.07 -206800.6788888.00 2007-07-04 09:17:06.250 185 124616.18 -167068.85175309.08 88888.00 2007-07-04 09:17:06.375 185 55921.68 -165430.45176947.48 88888.00 2007-07-04 09:17:06.500 185 57560.07 -163792.05173670.67 88888.00 2007-07-04 09:17:06.625 185 54283.28 -163792.05173670.67 88888.00 2007-07-04 09:17:06.750 185 52644.88 -162153.65175309.08 88888.00 2007-07-04 09:17:06.875 185 55921.68 -160515.25173670.67 88888.00 2007-07-04 09:17:07.000 185 -98937.43 207104.00 18228.03 88888.00 2007-07-04 09:17:07.125 185 -98938.12 6562.07 -206800.6588888.00 2007-07-04 09:17:07.250 185 124616.18 -165430.45170393.88 88888.00 2007-07-04 09:17:07.375 185 51006.47 -167068.85173670.67 88888.00 2007-07-04 09:17:07.500 185 49368.07 -165430.45176947.48 88888.00 2007-07-04 09:17:07.625 185 52644.88 -163792.05173670.67 88888.00 2007-07-04 09:17:07.750 185 51006.47 -163792.05173670.67 88888.00 2007-07-04 09:17:07.875 185 51006.47 -163792.05175309.08 88888.00 2007-07-04 09:17:08.000 185 -98950.23 207110.40 18215.22 88888.00 2007-07-04 09:17:08.125 185 -98951.48 6562.07 -206800.6288888.00 2007-07-04 09:17:08.250 185 124622.57 -163792.05172032.27 88888.00 2007-07-04 09:17:08.375 185 51006.47 -167068.85173670.67 88888.00 2007-07-04 09:17:08.500 185 54283.28 -167068.85178585.88 88888.00 2007-07-04 09:17:08.625 185 52644.88 -167068.85180224.27 88888.00 2007-07-04 09:17:08.750 185 49368.07 -168707.25178585.88 88888.00 2007-07-04 09:17:08.875 185 51006.47 -168707.25173670.67 88888.00 2007-07-04 09:17:09.000 185 -98963.02 207116.80 18228.03 88888.00 2007-07-04 09:17:09.125 185 -98964.48 6562.07 -206800.6088888.00 2007-07-04 09:17:09.250 185 124616.18 -165430.45175309.08 88888.00 2007-07-04 09:17:09.375 185 52644.88 -168707.25176947.48 88888.00 2007-07-04 09:17:09.500 185 49368.07 -168707.25170393.88 88888.00 2007-07-04 09:17:09.625 185 44452.88 -168707.25173670.67 88888.00 2007-07-04 09:17:09.750 185 49368.07 -167068.85172032.27 88888.00 2007-07-04 09:17:09.875 185 47729.68 -167068.85168755.48 88888.00 2007-07-04 09:17:10.000 185 -98963.02 207091.20 18221.62 88888.00 2007-07-04 09:17:10.125 185 -98958.00 6562.07 -206800.5888888.00 2007-07-04 09:17:10.250 185 124622.57 -163792.05165478.67 88888.00 2007-07-04 09:17:10.375 185 47729.68 -171984.05160563.48 88888.00 2007-07-04 09:17:10.500 185 46091.28 -168707.25160563.48 88888.00 2007-07-04 09:17:10.625 185 42814.47 -170345.65160563.48 88888.00 2007-07-04 09:17:10.750 185 44452.88 -170345.65160563.48 88888.00 2007-07-04 09:17:10.875 185 47729.68 -171984.05157286.67 88888.00 2007-07-04 09:17:11.000 185 -98975.82 207059.20 18196.03 88888.00 2007-07-04 09:17:11.125 185 -98969.82 6562.07 -206800.5588888.00 2007-07-04 09:17:11.250 185 124622.57 -162153.65160563.48 88888.00 2007-07-04 09:17:11.375 185 42814.47 -171984.05157286.67 88888.00 2007-07-04 09:17:11.500 185 42814.47 -173622.45158925.08 88888.00 2007-07-04 09:17:11.625 185 44452.88 -170345.65160563.48 88888.00 2007-07-04 09:17:11.750 185 46091.28 -171984.05155648.27 88888.00 2007-07-04 09:17:11.875 185 44452.88 -170345.65154009.88 88888.00 2007-07-04 09:17:12.000 185 -98975.82 207052.80 18189.62 88888.00 2007-07-04 09:17:12.125 185 -98982.75 6562.07 -206800.5288888.00 2007-07-04 09:17:12.250 185 124628.98 -167068.85155648.27 88888.00 2007-07-04 09:17:12.375 185 41176.07 -175260.85157286.67 88888.00 2007-07-04 09:17:12.500 185 41176.07 -175260.85162201.88 88888.00 2007-07-04 09:17:12.625 185 42814.47 -171984.05160563.48 88888.00 2007-07-04 09:17:12.750 185 42814.47 -171984.05155648.27 88888.00 2007-07-04 09:17:12.875 185 41176.07 -173622.45157286.67 88888.00 2007-07-04 09:17:13.000 185 -98988.62 207059.20 18183.22 88888.00 2007-07-04 09:17:13.125 185 -98976.10 6562.07 -206800.5088888.00 2007-07-04 09:17:13.250 185 124616.18 -167068.85158925.08 88888.00 2007-07-04 09:17:13.375 185 41176.07 -175260.85154009.88 88888.00 2007-07-04 09:17:13.500 185 36260.88 -173622.45149094.67 88888.00 2007-07-04 09:17:13.625 185 34622.47 -175260.85154009.88 88888.00 2007-07-04 09:17:13.750 185 34622.47 -173622.45155648.27 88888.00 2007-07-04 09:17:13.875 185 39537.68 -173622.45155648.27 88888.00 2007-07-04 09:17:14.000 185 -98995.02 207014.40 18144.83 88888.00 2007-07-04 09:17:14.125 185 -98983.60 6562.07 -206800.4888888.00 2007-07-04 09:17:14.250 185 124628.98 -167068.85144179.48 88888.00 2007-07-04 09:17:14.375 185 29707.28 -176899.25149094.67 88888.00 2007-07-04 09:17:14.500 185 31345.67 -175260.85150733.08 88888.00 2007-07-04 09:17:14.625 185 31345.67 -175260.85147456.27 88888.00 2007-07-04 09:17:14.750 185 31345.67 -175260.85149094.67 88888.00 2007-07-04 09:17:14.875 185 32984.07 -175260.85149094.67 88888.00 2007-07-04 09:17:15.000 185 -98995.02 206995.20 18125.62 88888.00 2007-07-04 09:17:15.125 185 -98989.07 6562.07 -206800.4588888.00 2007-07-04 09:17:15.250 185 124616.18 -167068.85144179.48 88888.00 2007-07-04 09:17:15.375 185 29707.28 -176899.25150733.08 88888.00 2007-07-04 09:17:15.500 185 32984.07 -176899.25150733.08 88888.00 2007-07-04 09:17:15.625 185 31345.67 -176899.25149094.67 88888.00 2007-07-04 09:17:15.750 185 26430.47 -180176.05149094.67 88888.00 2007-07-04 09:17:15.875 185 24792.08 -180176.05147456.27 88888.00 2007-07-04 09:17:16.000 185 -98988.62 206995.20 18132.03 88888.00 2007-07-04 09:17:16.125 185 -98995.50 6562.07 -206800.4288888.00 2007-07-04 09:17:16.250 185 124628.98 -165430.45140902.67 88888.00 2007-07-04 09:17:16.375 185 26430.47 -180176.05137625.88 88888.00 2007-07-04 09:17:16.500 185 26430.47 -176899.25139264.27 88888.00 2007-07-04 09:17:16.625 185 23153.67 -176899.25147456.27 88888.00 2007-07-04 09:17:16.750 185 19876.88 -176899.25152371.48 88888.00 2007-07-04 09:17:16.875 185 21515.28 -175260.85142541.08 88888.00 2007-07-04 09:17:17.000 185 -98995.02 206956.80 18112.83 88888.00 2007-07-04 09:17:17.125 185 -98995.23 6562.07 -206800.4088888.00 2007-07-04 09:17:17.250 185 124628.98 -167068.85131072.27 88888.00 2007-07-04 09:17:17.375 185 21515.28 -178537.65129433.88 88888.00 2007-07-04 09:17:17.500 185 21515.28 -178537.65131072.27 88888.00 2007-07-04 09:17:17.625 185 21515.28 -175260.85129433.88 88888.00 2007-07-04 09:17:17.750 185 19876.88 -176899.25127795.48 88888.00 2007-07-04 09:17:17.875 185 18238.47 -178537.65129433.88 88888.00 2007-07-04 09:17:18.000 185 -99007.82 206944.00 18093.62 88888.00 2007-07-04 09:17:18.125 185 -99002.27 6562.07 -206800.3888888.00 2007-07-04 09:17:18.250 185 124635.38 -162153.65131072.27 88888.00 2007-07-04 09:17:18.375 185 16600.08 -180176.05129433.88 88888.00 2007-07-04 09:17:18.500 185 19876.88 -181814.45119603.48 88888.00 2007-07-04 09:17:18.625 185 18238.47 -183452.85116326.68 88888.00 2007-07-04 09:17:18.750 185 14961.67 -181814.45114688.27 88888.00 2007-07-04 09:17:18.875 185 11684.88 -181814.45119603.48 88888.00 2007-07-04 09:17:19.000 185 -99020.62 206880.00 18074.42 88888.00 2007-07-04 09:17:19.125 185 -99021.43 6562.07 -206800.3588888.00 2007-07-04 09:17:19.250 185 124622.57 -162153.65113049.88 88888.00 2007-07-04 09:17:19.375 185 11684.88 -186729.65111411.48 88888.00 2007-07-04 09:17:19.500 185 11684.88 -183452.85111411.48 88888.00 2007-07-04 09:17:19.625 185 8408.08 -181814.45113049.88 88888.00 2007-07-04 09:17:19.750 185 8408.08 -183452.85111411.48 88888.00 2007-07-04 09:17:19.875 185 6769.68 -181814.45109773.07 88888.00 2007-07-04 09:17:20.000 185 -99027.02 206860.80 18042.42 88888.00 2007-07-04 09:17:20.125 185 -99020.82 6562.07 -206800.3388888.00 2007-07-04 09:17:20.250 185 124609.77 -168707.25106496.27 88888.00 2007-07-04 09:17:20.375 185 1854.47 -188368.05103219.48 88888.00 2007-07-04 09:17:20.500 185 216.07 -185091.25101581.07 88888.00 2007-07-04 09:17:20.625 185 1854.47 -185091.25101581.07 88888.00 2007-07-04 09:17:20.750 185 3492.88 -185091.2599942.68 88888.00 2007-07-04 09:17:20.875 185 3492.88 -186729.6598304.27 88888.00 2007-07-04 09:17:21.000 185 -99039.82 206828.80 18023.22 88888.00 2007-07-04 09:17:21.125 185 -99030.30 6562.07 -206800.3088888.00 2007-07-04 09:17:21.250 185 124628.98 -163792.0598304.27 88888.00 2007-07-04 09:17:21.375 185 1854.47 -186729.6591750.68 88888.00 2007-07-04 09:17:21.500 185 1854.47 -186729.6586835.48 88888.00 2007-07-04 09:17:21.625 185 216.07 -186729.6588473.88 88888.00 2007-07-04 09:17:21.750 185 216.07 -186729.6591750.68 88888.00 2007-07-04 09:17:21.875 185 216.07 -186729.6591750.65 88888.00 2007-07-04 09:17:22.000 185 -99033.43 206803.20 18016.83 88888.00 2007-07-04 09:17:22.125 185 -99026.48 6562.07 -206800.2788888.00 2007-07-04 09:17:22.250 185 124622.57 -165430.4591750.65 88888.00 2007-07-04 09:17:22.375 185 -1422.33 -185091.2590112.25 88888.00 2007-07-04 09:17:22.500 185 -1422.33 -185091.2588473.85 88888.00 2007-07-04 09:17:22.625 185 -4699.12 -188368.0586835.45 88888.00 2007-07-04 09:17:22.750 185 -6337.52 -188368.0577005.05 88888.00 2007-07-04 09:17:22.875 185 -7975.93 -190006.4568813.05 88888.00 2007-07-04 09:17:23.000 185 -99046.23 206713.60 18004.03 88888.00 2007-07-04 09:17:23.125 185 -99047.00 6562.07 -206800.2588888.00 2007-07-04 09:17:23.250 185 124641.77 -163792.0573728.25 88888.00 2007-07-04 09:17:23.375 185 -3060.72 -191644.8577005.05 88888.00 2007-07-04 09:17:23.500 185 -1422.33 -190006.4572089.85 88888.00 2007-07-04 09:17:23.625 185 -6337.52 -190006.4568813.05 88888.00 2007-07-04 09:17:23.750 185 -9614.33 -190006.4567174.65 88888.00 2007-07-04 09:17:23.875 185 -9614.33 -188368.0567174.65 88888.00 2007-07-04 09:17:24.000 185 -99052.62 206668.80 17959.22 88888.00 2007-07-04 09:17:24.125 185 -99047.00 6562.07 -206800.2388888.00 2007-07-04 09:17:24.250 185 124628.98 -163792.0557344.25 88888.00 2007-07-04 09:17:24.375 185 -16167.92 -191644.8558982.65 88888.00 2007-07-04 09:17:24.500 185 -17806.33 -193283.2558982.65 88888.00 2007-07-04 09:17:24.625 185 -14529.52 -191644.8557344.25 88888.00 2007-07-04 09:17:24.750 185 -12891.12 -190006.4550790.65 88888.00 2007-07-04 09:17:24.875 185 -16167.92 -190006.4554067.45 88888.00 2007-07-04 09:17:25.000 185 -99046.23 206643.20 17952.83 88888.00 2007-07-04 09:17:25.125 185 -99041.12 6562.07 -206800.2088888.00 2007-07-04 09:17:25.250 185 124622.57 -165430.4552429.05 88888.00 2007-07-04 09:17:25.375 185 -14529.52 -191644.8545875.45 88888.00 2007-07-04 09:17:25.500 185 -16167.92 -191644.8539321.85 88888.00 2007-07-04 09:17:25.625 185 -21083.12 -193283.2545875.45 88888.00 2007-07-04 09:17:25.750 185 -17806.33 -191644.8547513.85 88888.00 2007-07-04 09:17:25.875 185 -17806.33 -191644.8544237.05 88888.00 2007-07-04 09:17:26.000 185 -99065.43 206617.60 17946.42 88888.00 2007-07-04 09:17:26.125 185 -99060.30 6562.07 -206800.1788888.00 2007-07-04 09:17:26.250 185 124628.98 -165430.4550790.65 88888.00 2007-07-04 09:17:26.375 185 -21083.12 -193283.2549152.25 88888.00 2007-07-04 09:17:26.500 185 -17806.33 -191644.8544237.05 88888.00 2007-07-04 09:17:26.625 185 -22721.53 -191644.8542598.65 88888.00 2007-07-04 09:17:26.750 185 -22721.53 -191644.8545875.45 88888.00 2007-07-04 09:17:26.875 185 -21083.12 -193283.2539321.85 88888.00 2007-07-04 09:17:27.000 185 -99065.43 206572.80 17927.22 88888.00 2007-07-04 09:17:27.125 185 -99066.07 6562.07 -206800.1588888.00 2007-07-04 09:17:27.250 185 124622.57 -163792.0531129.85 88888.00 2007-07-04 09:17:27.375 185 -24359.92 -194921.6526214.65 88888.00 2007-07-04 09:17:27.500 185 -25998.33 -194921.6527853.05 88888.00 2007-07-04 09:17:27.625 185 -25998.33 -193283.2529491.45 88888.00 2007-07-04 09:17:27.750 185 -22721.53 -194921.6527853.05 88888.00 2007-07-04 09:17:27.875 185 -24359.92 -194921.6524576.25 88888.00 2007-07-04 09:17:28.000 185 -99071.82 206496.00 17908.03 88888.00 2007-07-04 09:17:28.125 185 -99059.70 6562.07 -206800.1288888.00 2007-07-04 09:17:28.250 185 124616.18 -167068.8516384.25 88888.00 2007-07-04 09:17:28.375 185 -25998.33 -194921.6514745.85 88888.00 2007-07-04 09:17:28.500 185 -29275.12 -196560.058192.25 88888.00 2007-07-04 09:17:28.625 185 -29275.12 -196560.053277.05 88888.00 2007-07-04 09:17:28.750 185 -29275.12 -196560.051638.65 88888.00 2007-07-04 09:17:28.875 185 -32551.92 -194921.653277.05 88888.00 2007-07-04 09:17:29.000 185 -99059.02 206451.20 17901.62 88888.00 2007-07-04 09:17:29.125 185 -99053.40 6562.07 -206800.1088888.00 2007-07-04 09:17:29.250 185 124616.18 -165430.48-1638.15 88888.00 2007-07-04 09:17:29.375 185 -32551.92 -194921.67-6553.35 88888.00 2007-07-04 09:17:29.500 185 -34190.32 -198198.48-8191.75 88888.00 2007-07-04 09:17:29.625 185 -35828.72 -194921.67-9830.15 88888.00 2007-07-04 09:17:29.750 185 -34190.32 -196560.08-14745.35 88888.00 2007-07-04 09:17:29.875 185 -34190.32 -196560.08-14745.35 88888.00 2007-07-04 09:17:30.000 185 -99065.43 206387.20 17901.62 88888.00 2007-07-04 09:17:30.125 185 -99065.73 6562.07 -206800.0888888.00 2007-07-04 09:17:30.250 185 124635.38 -167068.88-13106.95 88888.00 2007-07-04 09:17:30.375 185 -32551.92 -198198.48-11468.55 88888.00 2007-07-04 09:17:30.500 185 -32551.92 -196560.08-13106.95 88888.00 2007-07-04 09:17:30.625 185 -30913.53 -196560.08-18022.15 88888.00 2007-07-04 09:17:30.750 185 -32551.92 -196560.08-27852.55 88888.00 2007-07-04 09:17:30.875 185 -35828.72 -196560.08-27852.55 88888.00 2007-07-04 09:17:31.000 185 -99078.23 206323.20 17876.03 88888.00 2007-07-04 09:17:31.125 185 -99079.07 6562.07 -206800.0588888.00 2007-07-04 09:17:31.250 185 124609.77 -167068.88-31129.35 88888.00 2007-07-04 09:17:31.375 185 -40743.93 -199836.88-29490.95 88888.00 2007-07-04 09:17:31.500 185 -39105.53 -198198.48-26214.15 88888.00 2007-07-04 09:17:31.625 185 -35828.72 -196560.08-19660.55 88888.00 2007-07-04 09:17:31.750 185 -30913.53 -194921.67-21298.95 88888.00 2007-07-04 09:17:31.875 185 -32551.92 -194921.67-27852.55 88888.00 2007-07-04 09:17:32.000 185 -99078.23 206323.20 17863.22 88888.00 2007-07-04 09:17:32.125 185 -99072.73 6562.07 -206800.0288888.00 2007-07-04 09:17:32.250 185 124628.98 -168707.27-22937.35 88888.00 2007-07-04 09:17:32.375 185 -37467.12 -198198.48-18022.15 88888.00 2007-07-04 09:17:32.500 185 -37467.12 -196560.08-16383.75 88888.00 2007-07-04 09:17:32.625 185 -35828.72 -196560.08-18022.15 88888.00 2007-07-04 09:17:32.750 185 -39105.53 -198198.48-19660.55 88888.00 2007-07-04 09:17:32.875 185 -37467.12 -199836.88-14745.35 88888.00 2007-07-04 09:17:33.000 185 -99084.62 206355.20 17850.42 88888.00 2007-07-04 09:17:33.125 185 -99085.40 6562.07 -206800.0088888.00 2007-07-04 09:17:33.250 185 124622.57 -167068.88-24575.75 88888.00 2007-07-04 09:17:33.375 185 -42382.32 -201475.27-22937.35 88888.00 2007-07-04 09:17:33.500 185 -39105.53 -201475.27-19660.55 88888.00 2007-07-04 09:17:33.625 185 -44020.72 -204752.08-19660.55 88888.00 2007-07-04 09:17:33.750 185 -47297.53 -206390.48-21298.95 88888.00 2007-07-04 09:17:33.875 185 -45659.12 -204752.08-21298.95 88888.00 2007-07-04 09:17:34.000 185 -99103.82 206336.00 17856.83 88888.00 2007-07-04 09:17:34.125 185 -99109.73 6562.07 -206799.9888888.00 2007-07-04 09:17:34.250 185 124628.98 -165430.48-27852.55 88888.00 2007-07-04 09:17:34.375 185 -42382.32 -206390.48-29490.95 88888.00 2007-07-04 09:17:34.500 185 -44020.72 -206390.48-32767.75 88888.00 2007-07-04 09:17:34.625 185 -45659.12 -208028.88-31129.35 88888.00 2007-07-04 09:17:34.750 185 -44020.72 -208028.88-26214.15 88888.00 2007-07-04 09:17:34.875 185 -40743.93 -204752.08-29490.95 88888.00 2007-07-04 09:17:35.000 185 -99123.02 206342.40 17863.22 88888.00 2007-07-04 09:17:35.125 185 -99116.32 6562.07 -206799.9588888.00 2007-07-04 09:17:35.250 185 124622.57 -165430.48-22937.35 88888.00 2007-07-04 09:17:35.375 185 -45659.12 -208028.88-26214.15 88888.00 2007-07-04 09:17:35.500 185 -45659.12 -208028.88-27852.55 88888.00 2007-07-04 09:17:35.625 185 -44020.72 -206390.48-22937.35 88888.00 2007-07-04 09:17:35.750 185 -45659.12 -208028.88-22937.35 88888.00 2007-07-04 09:17:35.875 185 -45659.12 -209667.27-24575.75 88888.00 2007-07-04 09:17:36.000 185 -99123.02 206336.00 17837.62 88888.00 2007-07-04 09:17:36.125 185 -99122.90 6562.07 -206799.9288888.00 2007-07-04 09:17:36.250 185 124622.57 -165430.48-26214.15 88888.00 2007-07-04 09:17:36.375 185 -44020.72 208124.73 -24575.75 88888.00 2007-07-04 09:17:36.500 185 -42382.32 -209667.27-22937.35 88888.00 2007-07-04 09:17:36.625 185 -40743.93 -209667.27-24575.75 88888.00 2007-07-04 09:17:36.750 185 -42382.32 -209667.27-29490.95 88888.00 2007-07-04 09:17:36.875 185 -44020.72 208124.73 -27852.55 88888.00 2007-07-04 09:17:37.000 185 -99135.82 206380.80 17850.42 88888.00 2007-07-04 09:17:37.125 185 -99123.70 6562.07 -206799.9088888.00 2007-07-04 09:17:37.250 185 124616.18 -165430.48-21298.95 88888.00 2007-07-04 09:17:37.375 185 -42382.32 206486.33 -22937.35 88888.00 2007-07-04 09:17:37.500 185 -44020.72 206486.33 -19660.55 88888.00 2007-07-04 09:17:37.625 185 -45659.12 206486.33 -16383.75 88888.00 2007-07-04 09:17:37.750 185 -44020.72 208124.73 -19660.55 88888.00 2007-07-04 09:17:37.875 185 -42382.32 208124.73 -26214.15 88888.00 2007-07-04 09:17:38.000 185 -99142.23 206348.80 17850.42 88888.00 2007-07-04 09:17:38.125 185 -99148.52 6562.07 -206799.8888888.00 2007-07-04 09:17:38.250 185 124622.57 -162153.67-24575.75 88888.00 2007-07-04 09:17:38.375 185 -42382.32 203209.52 -19660.55 88888.00 2007-07-04 09:17:38.500 185 -42382.32 204847.92 -19660.55 88888.00 2007-07-04 09:17:38.625 185 -37467.12 203209.52 -22937.35 88888.00 2007-07-04 09:17:38.750 185 -39105.53 203209.52 -21298.95 88888.00 2007-07-04 09:17:38.875 185 -42382.32 201571.12 -18022.15 88888.00 2007-07-04 09:17:39.000 185 -99148.62 206336.00 17856.83 88888.00 2007-07-04 09:17:39.125 185 -99154.75 6562.07 -206799.8588888.00 2007-07-04 09:17:39.250 185 124622.57 -165430.48-18022.15 88888.00 2007-07-04 09:17:39.375 185 -35828.72 201571.12 -16383.75 88888.00 2007-07-04 09:17:39.500 185 -37467.12 198294.33 -18022.15 88888.00 2007-07-04 09:17:39.625 185 -44020.72 198294.33 -16383.75 88888.00 2007-07-04 09:17:39.750 185 -40743.93 198294.33 -19660.55 88888.00 2007-07-04 09:17:39.875 185 -37467.12 198294.33 -11468.55 88888.00 2007-07-04 09:17:40.000 185 -99174.23 206374.40 17856.83 88888.00 2007-07-04 09:17:40.125 185 -99180.35 6562.07 -206799.8388888.00 2007-07-04 09:17:40.250 185 124616.18 -165430.48-13106.95 88888.00 2007-07-04 09:17:40.375 185 -39105.53 198294.33 -16383.75 88888.00 2007-07-04 09:17:40.500 185 -35828.72 198294.33 -13106.95 88888.00 2007-07-04 09:17:40.625 185 -35828.72 198294.33 -6553.35 88888.00 2007-07-04 09:17:40.750 185 -35828.72 195017.52 -13106.95 88888.00 2007-07-04 09:17:40.875 185 -39105.53 193379.12 -19660.55 88888.00 2007-07-04 09:17:41.000 185 -99180.62 206400.00 17882.42 88888.00 2007-07-04 09:17:41.125 185 -99180.60 6562.07 -206799.8088888.00 2007-07-04 09:17:41.250 185 124609.77 -165430.48-8191.75 88888.00 2007-07-04 09:17:41.375 185 -39105.53 193379.12 -8191.75 88888.00 2007-07-04 09:17:41.500 185 -39105.53 195017.52 -9830.15 88888.00 2007-07-04 09:17:41.625 185 -40743.93 195017.52 -11468.55 88888.00 2007-07-04 09:17:41.750 185 -39105.53 195017.52 -8191.75 88888.00 2007-07-04 09:17:41.875 185 -37467.12 196655.92 -6553.35 88888.00 2007-07-04 09:17:42.000 185 -99180.62 206393.60 17895.22 88888.00 2007-07-04 09:17:42.125 185 -99180.60 6562.07 -206799.7788888.00 2007-07-04 09:17:42.250 185 124622.57 -165430.48-8191.75 88888.00 2007-07-04 09:17:42.375 185 -35828.72 193379.12 -1638.15 88888.00 2007-07-04 09:17:42.500 185 -30913.53 193379.12 -3276.55 88888.00 2007-07-04 09:17:42.625 185 -32551.92 193379.12 -8191.75 88888.00 2007-07-04 09:17:42.750 185 -34190.32 191740.73 -9830.15 88888.00 2007-07-04 09:17:42.875 185 -34190.32 190102.33 -8191.75 88888.00 2007-07-04 09:17:43.000 185 -99193.43 206419.20 17901.62 88888.00 2007-07-04 09:17:43.125 185 -99192.93 6562.07 -206799.7588888.00 2007-07-04 09:17:43.250 185 124622.57 -165430.48-3276.55 88888.00 2007-07-04 09:17:43.375 185 -32551.92 191740.73 -1638.15 88888.00 2007-07-04 09:17:43.500 185 -32551.92 191740.73 -4914.95 88888.00 2007-07-04 09:17:43.625 185 -32551.92 193379.12 -3276.55 88888.00 2007-07-04 09:17:43.750 185 -25998.33 191740.75 1638.65 88888.00 2007-07-04 09:17:43.875 185 -25998.33 191740.75 0.25 88888.00 2007-07-04 09:17:44.000 185 -99199.82 206432.00 17927.22 88888.00 2007-07-04 09:17:44.125 185 -99199.82 6562.07 -206799.7388888.00 2007-07-04 09:17:44.250 185 124622.57 -158876.88-3276.55 88888.00 2007-07-04 09:17:44.375 185 -27636.72 188463.92 -3276.55 88888.00 2007-07-04 09:17:44.500 185 -27636.72 188463.92 -3276.55 88888.00 2007-07-04 09:17:44.625 185 -25998.33 190102.33 -1638.15 88888.00 2007-07-04 09:17:44.750 185 -27636.72 186825.55 0.25 88888.00 2007-07-04 09:17:44.875 185 -29275.12 185187.15 1638.65 88888.00 2007-07-04 09:17:45.000 185 -99225.43 206457.60 17933.62 88888.00 2007-07-04 09:17:45.125 185 -99212.73 6562.07 -206799.7088888.00 2007-07-04 09:17:45.250 185 124616.18 -163792.056553.85 88888.00 2007-07-04 09:17:45.375 185 -24359.92 186825.55 8192.25 88888.00 2007-07-04 09:17:45.500 185 -25998.33 186825.55 8192.25 88888.00 2007-07-04 09:17:45.625 185 -22721.53 185187.15 9830.65 88888.00 2007-07-04 09:17:45.750 185 -24359.92 183548.75 11469.05 88888.00 2007-07-04 09:17:45.875 185 -22721.53 183548.75 13107.45 88888.00 2007-07-04 09:17:46.000 185 -99219.02 206470.40 17946.42 88888.00 2007-07-04 09:17:46.125 185 -99225.38 6562.07 -206799.6788888.00 2007-07-04 09:17:46.250 185 124609.77 -162153.654915.45 88888.00 2007-07-04 09:17:46.375 185 -22721.53 180271.95 6553.85 88888.00 2007-07-04 09:17:46.500 185 -22721.53 181910.35 8192.25 88888.00 2007-07-04 09:17:46.625 185 -21083.12 185187.15 8192.25 88888.00 2007-07-04 09:17:46.750 185 -19444.72 183548.75 11469.05 88888.00 2007-07-04 09:17:46.875 185 -22721.53 181910.35 13107.45 88888.00 2007-07-04 09:17:47.000 185 -99225.43 206502.40 17946.42 88888.00 2007-07-04 09:17:47.125 185 -99225.30 6562.07 -206799.6588888.00 2007-07-04 09:17:47.250 185 124622.57 -165430.4514745.85 88888.00 2007-07-04 09:17:47.375 185 -21083.12 181910.35 13107.45 88888.00 2007-07-04 09:17:47.500 185 -21083.12 180271.95 13107.45 88888.00 2007-07-04 09:17:47.625 185 -22721.53 178633.55 13107.45 88888.00 2007-07-04 09:17:47.750 185 -21083.12 178633.55 18022.65 88888.00 2007-07-04 09:17:47.875 185 -21083.12 180271.95 18022.65 88888.00 2007-07-04 09:17:48.000 185 -99244.62 206515.20 17940.03 88888.00 2007-07-04 09:17:48.125 185 -99244.02 6562.07 -206799.6288888.00 2007-07-04 09:17:48.250 185 124609.77 -165430.4519661.05 88888.00 2007-07-04 09:17:48.375 185 -21083.12 178633.55 16384.25 88888.00 2007-07-04 09:17:48.500 185 -19444.72 180271.95 22937.85 88888.00 2007-07-04 09:17:48.625 185 -19444.72 180271.95 21299.45 88888.00 2007-07-04 09:17:48.750 185 -21083.12 178633.55 14745.85 88888.00 2007-07-04 09:17:48.875 185 -24359.92 176995.15 14745.85 88888.00 2007-07-04 09:17:49.000 185 -99251.02 206534.40 17946.42 88888.00 2007-07-04 09:17:49.125 185 -99244.80 6562.07 -206799.6088888.00 2007-07-04 09:17:49.250 185 124635.38 -168707.2522937.85 88888.00 2007-07-04 09:17:49.375 185 -17806.33 176995.15 22937.85 88888.00 2007-07-04 09:17:49.500 185 -19444.72 175356.75 22937.85 88888.00 2007-07-04 09:17:49.625 185 -19444.72 175356.75 24576.25 88888.00 2007-07-04 09:17:49.750 185 -17806.33 176995.15 27853.05 88888.00 2007-07-04 09:17:49.875 185 -12891.12 176995.15 27853.05 88888.00 2007-07-04 09:17:50.000 185 -99257.43 206534.40 17965.62 88888.00 2007-07-04 09:17:50.125 185 -99257.48 6562.07 -206799.5888888.00 2007-07-04 09:17:50.250 185 124616.18 -163792.0524576.25 88888.00 2007-07-04 09:17:50.375 185 -16167.92 173718.35 26214.65 88888.00 2007-07-04 09:17:50.500 185 -14529.52 172079.95 29491.45 88888.00 2007-07-04 09:17:50.625 185 -12891.12 173718.35 29491.45 88888.00 2007-07-04 09:17:50.750 185 -11252.73 173718.35 27853.05 88888.00 2007-07-04 09:17:50.875 185 -12891.12 173718.35 27853.05 88888.00 2007-07-04 09:17:51.000 185 -99263.82 206560.00 17959.22 88888.00 2007-07-04 09:17:51.125 185 -99257.23 6562.07 -206799.5588888.00 2007-07-04 09:17:51.250 185 124622.57 -163792.0529491.45 88888.00 2007-07-04 09:17:51.375 185 -14529.52 173718.35 27853.05 88888.00 2007-07-04 09:17:51.500 185 -16167.92 173718.35 24576.25 88888.00 2007-07-04 09:17:51.625 185 -16167.92 175356.75 24576.25 88888.00 2007-07-04 09:17:51.750 185 -17806.33 173718.35 19661.05 88888.00 2007-07-04 09:17:51.875 185 -19444.72 173718.35 22937.85 88888.00 2007-07-04 09:17:52.000 185 -99251.02 206528.00 17940.03 88888.00 2007-07-04 09:17:52.125 185 -99263.32 6562.07 -206799.5288888.00 2007-07-04 09:17:52.250 185 124609.77 -165430.4524576.25 88888.00 2007-07-04 09:17:52.375 185 -24359.92 170441.55 29491.45 88888.00 2007-07-04 09:17:52.500 185 -21083.12 172079.95 29491.45 88888.00 2007-07-04 09:17:52.625 185 -19444.72 175356.75 31129.85 88888.00 2007-07-04 09:17:52.750 185 -19444.72 175356.75 29491.45 88888.00 2007-07-04 09:17:52.875 185 -19444.72 173718.35 29491.45 88888.00 2007-07-04 09:17:53.000 185 -99270.23 206560.00 17940.03 88888.00 2007-07-04 09:17:53.125 185 -99276.77 6562.07 -206799.5088888.00 2007-07-04 09:17:53.250 185 124622.57 -165430.4527853.05 88888.00 2007-07-04 09:17:53.375 185 -21083.12 170441.55 31129.85 88888.00 2007-07-04 09:17:53.500 185 -17806.33 170441.55 34406.65 88888.00 2007-07-04 09:17:53.625 185 -19444.72 172079.95 27853.05 88888.00 2007-07-04 09:17:53.750 185 -19444.72 172079.95 22937.85 88888.00 2007-07-04 09:17:53.875 185 -21083.12 168803.15 24576.25 88888.00 2007-07-04 09:17:54.000 185 -99270.23 206560.00 17959.22 88888.00 2007-07-04 09:17:54.125 185 -99270.12 6562.07 -206799.4888888.00 2007-07-04 09:17:54.250 185 124628.98 -167068.8529491.45 88888.00 2007-07-04 09:17:54.375 185 -16167.92 170441.55 29491.45 88888.00 2007-07-04 09:17:54.500 185 -21083.12 170441.55 27853.05 88888.00 2007-07-04 09:17:54.625 185 -22721.53 170441.55 26214.65 88888.00 2007-07-04 09:17:54.750 185 -24359.92 168803.15 26214.65 88888.00 2007-07-04 09:17:54.875 185 -22721.53 168803.15 24576.25 88888.00 2007-07-04 09:17:55.000 185 -99270.23 206515.20 17933.62 88888.00 2007-07-04 09:17:55.125 185 -99276.15 6562.07 -206799.4588888.00 2007-07-04 09:17:55.250 185 124635.38 -165430.4521299.45 88888.00 2007-07-04 09:17:55.375 185 -25998.33 167164.75 22937.85 88888.00 2007-07-04 09:17:55.500 185 -25998.33 170441.55 24576.25 88888.00 2007-07-04 09:17:55.625 185 -27636.72 170441.55 24576.25 88888.00 2007-07-04 09:17:55.750 185 -25998.33 170441.55 22937.85 88888.00 2007-07-04 09:17:55.875 185 -22721.53 172079.95 19661.05 88888.00 2007-07-04 09:17:56.000 185 -99276.62 206515.20 17901.62 88888.00 2007-07-04 09:17:56.125 185 -99276.43 6562.07 -206799.4288888.00 2007-07-04 09:17:56.250 185 124622.57 -168707.2519661.05 88888.00 2007-07-04 09:17:56.375 185 -30913.53 170441.55 18022.65 88888.00 2007-07-04 09:17:56.500 185 -30913.53 172079.95 16384.25 88888.00 2007-07-04 09:17:56.625 185 -32551.92 170441.55 18022.65 88888.00 2007-07-04 09:17:56.750 185 -29275.12 173718.35 18022.65 88888.00 2007-07-04 09:17:56.875 185 -30913.53 175356.75 13107.45 88888.00 2007-07-04 09:17:57.000 185 -99263.82 206515.20 17908.03 88888.00 2007-07-04 09:17:57.125 185 -99270.38 6562.07 -206799.4088888.00 2007-07-04 09:17:57.250 185 124603.38 -165430.4519661.05 88888.00 2007-07-04 09:17:57.375 185 -32551.92 170441.55 19661.05 88888.00 2007-07-04 09:17:57.500 185 -35828.72 172079.95 21299.45 88888.00 2007-07-04 09:17:57.625 185 -35828.72 173718.35 24576.25 88888.00 2007-07-04 09:17:57.750 185 -32551.92 173718.35 22937.85 88888.00 2007-07-04 09:17:57.875 185 -34190.32 173718.35 21299.45 88888.00 2007-07-04 09:17:58.000 185 -99270.23 206521.60 17876.03 88888.00 2007-07-04 09:17:58.125 185 -99276.40 6562.07 -206799.3888888.00 2007-07-04 09:17:58.250 185 124616.18 -167068.8524576.25 88888.00 2007-07-04 09:17:58.375 185 -39105.53 170441.55 21299.45 88888.00 2007-07-04 09:17:58.500 185 -40743.93 168803.15 19661.05 88888.00 2007-07-04 09:17:58.625 185 -42382.32 170441.55 22937.85 88888.00 2007-07-04 09:17:58.750 185 -39105.53 170441.55 21299.45 88888.00 2007-07-04 09:17:58.875 185 -34190.32 173718.35 14745.85 88888.00 2007-07-04 09:17:59.000 185 -99283.02 206464.00 17850.42 88888.00 2007-07-04 09:17:59.125 185 -99288.95 6562.07 -206799.3588888.00 2007-07-04 09:17:59.250 185 124635.38 -170345.659830.65 88888.00 2007-07-04 09:17:59.375 185 -39105.53 170441.55 9830.65 88888.00 2007-07-04 09:17:59.500 185 -40743.93 170441.55 8192.25 88888.00 2007-07-04 09:17:59.625 185 -44020.72 170441.55 9830.65 88888.00 2007-07-04 09:17:59.750 185 -45659.12 170441.55 9830.65 88888.00 2007-07-04 09:17:59.875 185 -47297.53 168803.15 11469.05 88888.00 2007-07-04 09:18:00.000 185 -99276.62 206470.40 17844.03 88888.00 2007-07-04 09:18:00.125 185 -99276.60 6562.07 -206799.3388888.00 2007-07-04 09:18:00.250 185 124616.18 -163792.053277.05 88888.00 2007-07-04 09:18:00.375 185 -47297.53 168803.15 1638.65 88888.00 2007-07-04 09:18:00.500 185 -48935.93 168803.12 -3276.55 88888.00 2007-07-04 09:18:00.625 185 -48935.93 168803.12 -3276.55 88888.00 2007-07-04 09:18:00.750 185 -50574.32 167164.73 -1638.15 88888.00 2007-07-04 09:18:00.875 185 -48935.93 167164.73 -8191.75 88888.00 2007-07-04 09:18:01.000 185 -99270.23 206444.80 17831.22 88888.00 2007-07-04 09:18:01.125 185 -99270.88 6562.07 -206799.3088888.00 2007-07-04 09:18:01.250 185 124616.18 -168707.27-1638.15 88888.00 2007-07-04 09:18:01.375 185 -53851.12 168803.12 -3276.55 88888.00 2007-07-04 09:18:01.500 185 -48935.93 168803.12 -4914.95 88888.00 2007-07-04 09:18:01.625 185 -48935.93 168803.12 -4914.95 88888.00 2007-07-04 09:18:01.750 185 -52212.72 167164.73 -3276.55 88888.00 2007-07-04 09:18:01.875 185 -50574.32 168803.12 -4914.95 88888.00 2007-07-04 09:18:02.000 185 -99276.62 206406.40 17812.03 88888.00 2007-07-04 09:18:02.125 185 -99275.98 6562.07 -206799.2788888.00 2007-07-04 09:18:02.250 185 124622.57 -168707.27-9830.15 88888.00 2007-07-04 09:18:02.375 185 -58766.32 167164.73 -18022.15 88888.00 2007-07-04 09:18:02.500 185 -60404.72 168803.12 -13106.95 88888.00 2007-07-04 09:18:02.625 185 -57127.93 168803.12 -9830.15 88888.00 2007-07-04 09:18:02.750 185 -55489.53 168803.12 -11468.55 88888.00 2007-07-04 09:18:02.875 185 -57127.93 168803.12 -14745.35 88888.00 2007-07-04 09:18:03.000 185 -99289.43 206361.60 17786.42 88888.00 2007-07-04 09:18:03.125 185 -99282.98 6562.07 -206799.2588888.00 2007-07-04 09:18:03.250 185 124616.18 -165430.48-14745.35 88888.00 2007-07-04 09:18:03.375 185 -57127.93 167164.73 -9830.15 88888.00 2007-07-04 09:18:03.500 185 -57127.93 168803.12 -13106.95 88888.00 2007-07-04 09:18:03.625 185 -65319.93 167164.73 -18022.15 88888.00 2007-07-04 09:18:03.750 185 -65319.93 165526.33 -19660.55 88888.00 2007-07-04 09:18:03.875 185 -63681.53 162249.52 -21298.95 88888.00 2007-07-04 09:18:04.000 185 -99289.43 206355.20 17780.03 88888.00 2007-07-04 09:18:04.125 185 -99289.05 6562.07 -206799.2388888.00 2007-07-04 09:18:04.250 185 124616.18 -165430.48-21298.95 88888.00 2007-07-04 09:18:04.375 185 -63681.53 167164.73 -24575.75 88888.00 2007-07-04 09:18:04.500 185 -66958.32 168803.12 -24575.75 88888.00 2007-07-04 09:18:04.625 185 -65319.93 170441.52 -27852.55 88888.00 2007-07-04 09:18:04.750 185 -66958.32 168803.12 -36044.55 88888.00 2007-07-04 09:18:04.875 185 -70235.12 167164.73 -39321.35 88888.00 2007-07-04 09:18:05.000 185 -99295.82 206323.20 17760.83 88888.00 2007-07-04 09:18:05.125 185 -99295.85 6562.07 -206799.2088888.00 2007-07-04 09:18:05.250 185 124622.57 -167068.88-27852.55 88888.00 2007-07-04 09:18:05.375 185 -68596.73 163887.92 -31129.35 88888.00 2007-07-04 09:18:05.500 185 -68596.73 165526.33 -34406.15 88888.00 2007-07-04 09:18:05.625 185 -70235.12 165526.33 -27852.55 88888.00 2007-07-04 09:18:05.750 185 -70235.12 163887.92 -27852.55 88888.00 2007-07-04 09:18:05.875 185 -70235.12 167164.73 -27852.55 88888.00 2007-07-04 09:18:06.000 185 -99289.43 206329.60 17760.83 88888.00 2007-07-04 09:18:06.125 185 -99294.45 6562.07 -206799.1788888.00 2007-07-04 09:18:06.250 185 124628.98 -162153.67-32767.75 88888.00 2007-07-04 09:18:06.375 185 -71873.52 163887.92 -36044.55 88888.00 2007-07-04 09:18:06.500 185 -71873.52 165526.33 -36044.55 88888.00 2007-07-04 09:18:06.625 185 -71873.52 163887.92 -34406.15 88888.00 2007-07-04 09:18:06.750 185 -70235.12 167164.73 -37682.95 88888.00 2007-07-04 09:18:06.875 185 -70235.12 165526.33 -42598.15 88888.00 2007-07-04 09:18:07.000 185 -99302.23 206259.20 17722.42 88888.00 2007-07-04 09:18:07.125 185 -99313.65 6562.07 -206799.1588888.00 2007-07-04 09:18:07.250 185 124609.77 -167068.88-42598.15 88888.00 2007-07-04 09:18:07.375 185 -71873.52 162249.52 -37682.95 88888.00 2007-07-04 09:18:07.500 185 -73511.93 163887.92 -44236.55 88888.00 2007-07-04 09:18:07.625 185 -76788.73 162249.52 -47513.35 88888.00 2007-07-04 09:18:07.750 185 -76788.73 160611.12 -47513.35 88888.00 2007-07-04 09:18:07.875 185 -73511.93 163887.92 -47513.35 88888.00 2007-07-04 09:18:08.000 185 -99308.62 206252.80 17722.42 88888.00 2007-07-04 09:18:08.125 185 -99320.77 6562.07 -206799.1288888.00 2007-07-04 09:18:08.250 185 124622.57 -168707.27-40959.75 88888.00 2007-07-04 09:18:08.375 185 -71873.52 160611.12 -39321.35 88888.00 2007-07-04 09:18:08.500 185 -70235.12 163887.92 -40959.75 88888.00 2007-07-04 09:18:08.625 185 -71873.52 163887.92 -39321.35 88888.00 2007-07-04 09:18:08.750 185 -71873.52 160611.12 -40959.75 88888.00 2007-07-04 09:18:08.875 185 -71873.52 158972.73 -44236.55 88888.00 2007-07-04 09:18:09.000 185 -99315.02 206265.60 17735.22 88888.00 2007-07-04 09:18:09.125 185 -99313.90 6562.07 -206799.1088888.00 2007-07-04 09:18:09.250 185 124616.18 -167068.88-45874.95 88888.00 2007-07-04 09:18:09.375 185 -73511.93 160611.12 -44236.55 88888.00 2007-07-04 09:18:09.500 185 -71873.52 160611.12 -42598.15 88888.00 2007-07-04 09:18:09.625 185 -73511.93 158972.73 -42598.15 88888.00 2007-07-04 09:18:09.750 185 -76788.73 155695.92 -39321.35 88888.00 2007-07-04 09:18:09.875 185 -76788.73 157334.33 -34406.15 88888.00 2007-07-04 09:18:10.000 185 -99327.82 206297.60 17748.03 88888.00 2007-07-04 09:18:10.125 185 -99327.50 6562.07 -206799.0888888.00 2007-07-04 09:18:10.250 185 124628.98 -167068.88-36044.55 88888.00 2007-07-04 09:18:10.375 185 -68596.73 155695.92 -36044.55 88888.00 2007-07-04 09:18:10.500 185 -68596.73 157334.33 -34406.15 88888.00 2007-07-04 09:18:10.625 185 -70235.12 158972.73 -29490.95 88888.00 2007-07-04 09:18:10.750 185 -70235.12 158972.73 -37682.95 88888.00 2007-07-04 09:18:10.875 185 -75150.32 157334.33 -40959.75 88888.00 2007-07-04 09:18:11.000 185 -99327.82 206259.20 17748.03 88888.00 2007-07-04 09:18:11.125 185 -99334.27 6562.07 -206799.0588888.00 2007-07-04 09:18:11.250 185 124609.77 -167068.88-49151.75 88888.00 2007-07-04 09:18:11.375 185 -71873.52 154057.52 -47513.35 88888.00 2007-07-04 09:18:11.500 185 -68596.73 154057.52 -44236.55 88888.00 2007-07-04 09:18:11.625 185 -65319.93 154057.52 -44236.55 88888.00 2007-07-04 09:18:11.750 185 -68596.73 154057.52 -50790.15 88888.00 2007-07-04 09:18:11.875 185 -71873.52 154057.52 -52428.55 88888.00 2007-07-04 09:18:12.000 185 -99340.62 206227.20 17754.42 88888.00 2007-07-04 09:18:12.125 185 -99340.00 6562.07 -206799.0288888.00 2007-07-04 09:18:12.250 185 124628.98 -163792.08-54066.95 88888.00 2007-07-04 09:18:12.375 185 -70235.12 154057.52 -52428.55 88888.00 2007-07-04 09:18:12.500 185 -66958.32 155695.92 -55705.35 88888.00 2007-07-04 09:18:12.625 185 -68596.73 154057.52 -52428.55 88888.00 2007-07-04 09:18:12.750 185 -66958.32 154057.52 -47513.35 88888.00 2007-07-04 09:18:12.875 185 -70235.12 154057.52 -47513.35 88888.00 2007-07-04 09:18:13.000 185 -99340.62 206220.80 17754.42 88888.00 2007-07-04 09:18:13.125 185 -99340.60 6562.07 -206799.0088888.00 2007-07-04 09:18:13.250 185 124616.18 -167068.88-57343.75 88888.00 2007-07-04 09:18:13.375 185 -66958.32 149142.33 -60620.55 88888.00 2007-07-04 09:18:13.500 185 -68596.73 150780.73 -60620.55 88888.00 2007-07-04 09:18:13.625 185 -73511.93 152419.12 -58982.15 88888.00 2007-07-04 09:18:13.750 185 -75150.32 150780.73 -60620.55 88888.00 2007-07-04 09:18:13.875 185 -73511.93 149142.33 -62258.95 88888.00 2007-07-04 09:18:14.000 185 -99359.82 206176.00 17754.42 88888.00 2007-07-04 09:18:14.125 185 -99352.57 6562.07 -206798.9888888.00 2007-07-04 09:18:14.250 185 124603.38 -168707.27-63897.35 88888.00 2007-07-04 09:18:14.375 185 -70235.12 152419.12 -65535.75 88888.00 2007-07-04 09:18:14.500 185 -73511.93 152419.12 -67174.15 88888.00 2007-07-04 09:18:14.625 185 -76788.73 152419.12 -67174.15 88888.00 2007-07-04 09:18:14.750 185 -75150.32 152419.12 -67174.15 88888.00 2007-07-04 09:18:14.875 185 -73511.93 152419.12 -68812.55 88888.00 2007-07-04 09:18:15.000 185 -99347.02 206156.80 17735.22 88888.00 2007-07-04 09:18:15.125 185 -99346.25 6562.07 -206798.9588888.00 2007-07-04 09:18:15.250 185 124622.57 -165430.48-77004.55 88888.00 2007-07-04 09:18:15.375 185 -76788.73 150780.73 -81919.75 88888.00 2007-07-04 09:18:15.500 185 -78427.12 149142.33 -85196.55 88888.00 2007-07-04 09:18:15.625 185 -76788.73 150780.73 -83558.15 88888.00 2007-07-04 09:18:15.750 185 -75150.32 150780.73 -83558.15 88888.00 2007-07-04 09:18:15.875 185 -73511.93 152419.12 -81919.75 88888.00 2007-07-04 09:18:16.000 185 -99347.02 206150.40 17748.03 88888.00 2007-07-04 09:18:16.125 185 -99352.68 6562.07 -206798.9288888.00 2007-07-04 09:18:16.250 185 124628.98 -165430.48-78642.95 88888.00 2007-07-04 09:18:16.375 185 -75150.32 150780.73 -80281.35 88888.00 2007-07-04 09:18:16.500 185 -80065.52 150780.73 -81919.75 88888.00 2007-07-04 09:18:16.625 185 -81703.93 150780.73 -78642.95 88888.00 2007-07-04 09:18:16.750 185 -76788.73 152419.12 -77004.55 88888.00 2007-07-04 09:18:16.875 185 -70235.12 152419.12 -78642.95 88888.00 2007-07-04 09:18:17.000 185 -99340.62 206099.20 17728.83 88888.00 2007-07-04 09:18:17.125 185 -99352.02 6562.07 -206798.9088888.00 2007-07-04 09:18:17.250 185 124616.18 -165430.48-83558.15 88888.00 2007-07-04 09:18:17.375 185 -75150.32 150780.73 -86834.95 88888.00 2007-07-04 09:18:17.500 185 -73511.93 150780.73 -91750.15 88888.00 2007-07-04 09:18:17.625 185 -76788.73 150780.73 -93388.55 88888.00 2007-07-04 09:18:17.750 185 -78427.12 149142.33 -96665.35 88888.00 2007-07-04 09:18:17.875 185 -76788.73 149142.33 -96665.35 88888.00 2007-07-04 09:18:18.000 185 -99353.43 206092.80 17728.83 88888.00 2007-07-04 09:18:18.125 185 -99346.15 6562.07 -206798.8888888.00 2007-07-04 09:18:18.250 185 124616.18 -167068.88-88473.35 88888.00 2007-07-04 09:18:18.375 185 -80065.52 149142.33 -93388.55 88888.00 2007-07-04 09:18:18.500 185 -81703.93 147503.92 -96665.35 88888.00 2007-07-04 09:18:18.625 185 -75150.32 149142.33 -93388.55 88888.00 2007-07-04 09:18:18.750 185 -75150.32 149142.33 -95026.95 88888.00 2007-07-04 09:18:18.875 185 -75150.32 150780.73 -99942.15 88888.00 2007-07-04 09:18:19.000 185 -99353.43 206060.80 17728.83 88888.00 2007-07-04 09:18:19.125 185 -99358.90 6562.07 -206798.8588888.00 2007-07-04 09:18:19.250 185 124635.38 -165430.48-95026.95 88888.00 2007-07-04 09:18:19.375 185 -78427.12 145865.52 -101580.5588888.00 2007-07-04 09:18:19.500 185 -78427.12 145865.52 -106495.7588888.00 2007-07-04 09:18:19.625 185 -75150.32 149142.33 -104857.3588888.00 2007-07-04 09:18:19.750 185 -76788.73 149142.33 -104857.3588888.00 2007-07-04 09:18:19.875 185 -76788.73 149142.33 -104857.3588888.00 2007-07-04 09:18:20.000 185 -99366.23 206022.40 17716.03 88888.00 2007-07-04 09:18:20.125 185 -99371.30 6562.07 -206798.8388888.00 2007-07-04 09:18:20.250 185 124616.18 -165430.48-108134.1588888.00 2007-07-04 09:18:20.375 185 -78427.12 145865.52 -108134.1588888.00 2007-07-04 09:18:20.500 185 -80065.52 147503.92 -109772.5588888.00 2007-07-04 09:18:20.625 185 -80065.52 147503.92 -104857.3588888.00 2007-07-04 09:18:20.750 185 -78427.12 147503.92 -106495.7588888.00 2007-07-04 09:18:20.875 185 -80065.52 145865.52 -106495.7588888.00 2007-07-04 09:18:21.000 185 -99372.62 206016.00 17716.03 88888.00 2007-07-04 09:18:21.125 185 -99370.52 6562.07 -206798.8088888.00 2007-07-04 09:18:21.250 185 124622.57 -167068.88-104857.3588888.00 2007-07-04 09:18:21.375 185 -76788.73 144227.12 -103218.9588888.00 2007-07-04 09:18:21.500 185 -76788.73 145865.52 -106495.7588888.00 2007-07-04 09:18:21.625 185 -78427.12 147503.92 -111410.9588888.00 2007-07-04 09:18:21.750 185 -80065.52 145865.52 -113049.3588888.00 2007-07-04 09:18:21.875 185 -81703.93 144227.12 -104857.3588888.00 2007-07-04 09:18:22.000 185 -99372.62 206022.40 17690.42 88888.00 2007-07-04 09:18:22.125 185 -99371.93 6562.07 -206798.7788888.00 2007-07-04 09:18:22.250 185 124628.98 -170345.67-113049.3588888.00 2007-07-04 09:18:22.375 185 -86619.12 142588.73 -117964.5588888.00 2007-07-04 09:18:22.500 185 -83342.32 144227.12 -121241.3588888.00 2007-07-04 09:18:22.625 185 -84980.73 144227.12 -122879.7588888.00 2007-07-04 09:18:22.750 185 -88257.52 144227.12 -127794.9588888.00 2007-07-04 09:18:22.875 185 -86619.12 145865.52 -126156.5588888.00 2007-07-04 09:18:23.000 185 -99379.02 205971.20 17690.42 88888.00 2007-07-04 09:18:23.125 185 -99384.68 6562.07 -206798.7588888.00 2007-07-04 09:18:23.250 185 124609.77 -171984.08-119602.9588888.00 2007-07-04 09:18:23.375 185 -86619.12 144227.12 -122879.7588888.00 2007-07-04 09:18:23.500 185 -86619.12 144227.12 -121241.3588888.00 2007-07-04 09:18:23.625 185 -86619.12 144227.12 -117964.5588888.00 2007-07-04 09:18:23.750 185 -84980.73 142588.73 -124518.1588888.00 2007-07-04 09:18:23.875 185 -88257.52 142588.73 -126156.5588888.00 2007-07-04 09:18:24.000 185 -99372.62 205945.60 17684.03 88888.00 2007-07-04 09:18:24.125 185 -99377.88 6562.07 -206798.7388888.00 2007-07-04 09:18:24.250 185 124641.77 -165430.48-122879.7588888.00 2007-07-04 09:18:24.375 185 -86619.12 144227.12 -122879.7588888.00 2007-07-04 09:18:24.500 185 -86619.12 144227.12 -129433.3588888.00 2007-07-04 09:18:24.625 185 -86619.12 145865.52 -132710.1588888.00 2007-07-04 09:18:24.750 185 -89895.93 145865.52 -132710.1588888.00 2007-07-04 09:18:24.875 185 -89895.93 145865.52 -127794.9588888.00 2007-07-04 09:18:25.000 185 -99385.43 205939.20 17658.42 88888.00 2007-07-04 09:18:25.125 185 -99384.60 6562.07 -206798.7088888.00 2007-07-04 09:18:25.250 185 124628.98 -168707.27-131071.7588888.00 2007-07-04 09:18:25.375 185 -91534.32 142588.73 -134348.5588888.00 2007-07-04 09:18:25.500 185 -89895.93 142588.73 -134348.5588888.00 2007-07-04 09:18:25.625 185 -93172.73 142588.73 -132710.1588888.00 2007-07-04 09:18:25.750 185 -93172.73 140950.33 -131071.7588888.00 2007-07-04 09:18:25.875 185 -93172.73 142588.73 -129433.3588888.00 2007-07-04 09:18:26.000 185 -99385.43 205888.00 17639.22 88888.00 2007-07-04 09:18:26.125 185 -99397.10 6562.07 -206798.6788888.00 2007-07-04 09:18:26.250 185 124616.18 -167068.88-142540.5588888.00 2007-07-04 09:18:26.375 185 137673.52 -139263.75 0.00 88888.00 2007-07-04 09:18:26.500 185 142588.73 -134348.55 0.00 88888.00 2007-07-04 09:18:26.625 185 -99726.32 140950.33 -129433.3588888.00 2007-07-04 09:18:26.750 185 -94811.12 140950.33 -129433.3588888.00 2007-07-04 09:18:26.875 185 -93172.73 142588.73 -135986.9588888.00 2007-07-04 09:18:27.000 185 -99398.23 205881.60 17645.62 88888.00 2007-07-04 09:18:27.125 185 -99390.57 6562.07 -206798.6588888.00 2007-07-04 09:18:27.250 185 124616.18 -167068.88-137625.3588888.00 2007-07-04 09:18:27.375 185 -91534.32 140950.33 -135986.9588888.00 2007-07-04 09:18:27.500 185 -89895.93 144227.12 -134348.5588888.00 2007-07-04 09:18:27.625 185 -89895.93 142588.73 -132710.1588888.00 2007-07-04 09:18:27.750 185 -93172.73 139311.92 -137625.3588888.00 2007-07-04 09:18:27.875 185 -94811.12 137673.52 -134348.5588888.00 2007-07-04 09:18:28.000 185 -99398.23 205900.80 17645.62 88888.00 2007-07-04 09:18:28.125 185 -99396.88 6562.07 -206798.6288888.00 2007-07-04 09:18:28.250 185 124609.77 -167068.88-134348.5588888.00 2007-07-04 09:18:28.375 185 -94811.12 137673.52 -135986.9588888.00 2007-07-04 09:18:28.500 185 -93172.73 139311.92 -139263.7588888.00 2007-07-04 09:18:28.625 185 -99726.32 139311.92 -135986.9588888.00 2007-07-04 09:18:28.750 185 -99726.32 140950.33 -135986.9588888.00 2007-07-04 09:18:28.875 185 -96449.52 137673.52 -134348.5588888.00 2007-07-04 09:18:29.000 185 -99404.62 205920.00 17652.03 88888.00 2007-07-04 09:18:29.125 185 -99397.60 6562.07 -206798.6088888.00 2007-07-04 09:18:29.250 185 124628.98 -165430.48-139263.7588888.00 2007-07-04 09:18:29.375 185 -96449.52 139311.92 -142540.5588888.00 2007-07-04 09:18:29.500 185 -99726.32 136035.12 -144178.9588888.00 2007-07-04 09:18:29.625 185 136035.12 -145817.35 0.00 88888.00 2007-07-04 09:18:29.750 185 136035.12 -145817.35 0.00 88888.00 2007-07-04 09:18:29.875 185 136035.12 -142540.55 0.00 88888.00 2007-07-04 09:18:30.000 185 -99404.62 205888.00 17652.03 88888.00 2007-07-04 09:18:30.125 185 -99403.75 6562.07 -206798.5888888.00 2007-07-04 09:18:30.250 185 124622.57 -167068.88-142540.5588888.00 2007-07-04 09:18:30.375 185 -99726.32 136035.12 -145817.3588888.00 2007-07-04 09:18:30.500 185 136035.12 -145817.35 0.00 88888.00 2007-07-04 09:18:30.625 185 136035.12 -144178.95 0.00 88888.00 2007-07-04 09:18:30.750 185 136035.12 -137625.35 0.00 88888.00 2007-07-04 09:18:30.875 185 -99726.32 136035.12 -137625.3588888.00 2007-07-04 09:18:31.000 185 -99417.43 205881.60 17600.83 88888.00 2007-07-04 09:18:31.125 185 -99415.60 6562.07 -206798.5588888.00 2007-07-04 09:18:31.250 185 124628.98 -162153.67-142540.5588888.00 2007-07-04 09:18:31.375 185 132758.33 -140902.15 0.00 88888.00 2007-07-04 09:18:31.500 185 132758.33 -139263.75 0.00 88888.00 2007-07-04 09:18:31.625 185 131119.92 -139263.75 0.00 88888.00 2007-07-04 09:18:31.750 185 131119.92 -134348.55 0.00 88888.00 2007-07-04 09:18:31.875 185 132758.33 -135986.95 0.00 88888.00 2007-07-04 09:18:32.000 185 -99430.23 205881.60 17620.03 88888.00 2007-07-04 09:18:32.125 185 -99434.98 6562.07 -206798.5288888.00 2007-07-04 09:18:32.250 185 124616.18 -163792.08-145817.3588888.00 2007-07-04 09:18:32.375 185 129481.52 -147455.75 0.00 88888.00 2007-07-04 09:18:32.500 185 -99726.32 131119.92 -147455.7588888.00 2007-07-04 09:18:32.625 185 -99726.32 131119.92 -144178.9588888.00 2007-07-04 09:18:32.750 185 -99726.32 129481.52 -142540.5588888.00 2007-07-04 09:18:32.875 185 129481.52 -140902.15 0.00 88888.00 2007-07-04 09:18:33.000 185 -99436.62 205849.60 17620.03 88888.00 2007-07-04 09:18:33.125 185 -99429.45 6562.07 -206798.5088888.00 2007-07-04 09:18:33.250 185 124616.18 -165430.48-150732.5588888.00 2007-07-04 09:18:33.375 185 131119.92 -147455.75 0.00 88888.00 2007-07-04 09:18:33.500 185 -99726.32 131119.92 -139263.7588888.00 2007-07-04 09:18:33.625 185 -99726.32 132758.33 -139263.7588888.00 2007-07-04 09:18:33.750 185 129481.52 -142540.55 0.00 88888.00 2007-07-04 09:18:33.875 185 129481.52 -144178.95 0.00 88888.00 2007-07-04 09:18:34.000 185 -99436.62 205862.40 17620.03 88888.00 2007-07-04 09:18:34.125 185 -99441.05 6562.07 -206798.4888888.00 2007-07-04 09:18:34.250 185 124616.18 -165430.48-147455.7588888.00 2007-07-04 09:18:34.375 185 126204.73 -150732.55 0.00 88888.00 2007-07-04 09:18:34.500 185 127843.12 -152370.95 0.00 88888.00 2007-07-04 09:18:34.625 185 129481.52 -147455.75 0.00 88888.00 2007-07-04 09:18:34.750 185 -99726.32 127843.12 -145817.3588888.00 2007-07-04 09:18:34.875 185 -98087.93 127843.12 -145817.3588888.00 2007-07-04 09:18:35.000 185 -99455.82 205862.40 17613.62 88888.00 2007-07-04 09:18:35.125 185 -99448.12 6562.07 -206798.4588888.00 2007-07-04 09:18:35.250 185 124609.77 -165430.48-145817.3588888.00 2007-07-04 09:18:35.375 185 124566.32 -145817.35 0.00 88888.00 2007-07-04 09:18:35.500 185 124566.32 -147455.75 0.00 88888.00 2007-07-04 09:18:35.625 185 126204.73 -147455.75 0.00 88888.00 2007-07-04 09:18:35.750 185 127843.12 -145817.35 0.00 88888.00 2007-07-04 09:18:35.875 185 126204.73 -145817.35 0.00 88888.00 2007-07-04 09:18:36.000 185 -99443.02 205856.00 17613.62 88888.00 2007-07-04 09:18:36.125 185 -99447.80 6562.07 -206798.4288888.00 2007-07-04 09:18:36.250 185 124603.38 -165430.48-144178.9588888.00 2007-07-04 09:18:36.375 185 122927.93 -150732.55 0.00 88888.00 2007-07-04 09:18:36.500 185 122927.93 -154009.35 0.00 88888.00 2007-07-04 09:18:36.625 185 121289.52 -152370.95 0.00 88888.00 2007-07-04 09:18:36.750 185 124566.32 -158924.55 0.00 88888.00 2007-07-04 09:18:36.875 185 122927.93 -157286.15 0.00 88888.00 2007-07-04 09:18:37.000 185 -99462.23 205843.20 17613.62 88888.00 2007-07-04 09:18:37.125 185 -99459.23 6562.07 -206798.4088888.00 2007-07-04 09:18:37.250 185 124635.38 -167068.88-150732.5588888.00 2007-07-04 09:18:37.375 185 121289.52 -152370.95 0.00 88888.00 2007-07-04 09:18:37.500 185 122927.93 -152370.95 0.00 88888.00 2007-07-04 09:18:37.625 185 122927.93 -149094.15 0.00 88888.00 2007-07-04 09:18:37.750 185 121289.52 -154009.35 0.00 88888.00 2007-07-04 09:18:37.875 185 118012.73 -160562.95 0.00 88888.00 2007-07-04 09:18:38.000 185 -99462.23 205811.20 17607.22 88888.00 2007-07-04 09:18:38.125 185 -99455.57 6562.07 -206798.3888888.00 2007-07-04 09:18:38.250 185 124622.57 -163792.08-158924.5588888.00 2007-07-04 09:18:38.375 185 122927.93 -160562.95 0.00 88888.00 2007-07-04 09:18:38.500 185 121289.52 -163839.75 0.00 88888.00 2007-07-04 09:18:38.625 185 119651.12 -170393.35 0.00 88888.00 2007-07-04 09:18:38.750 185 116374.32 -172031.75 0.00 88888.00 2007-07-04 09:18:38.875 185 118012.73 -163839.75 0.00 88888.00 2007-07-04 09:18:39.000 185 -99475.02 205792.00 17594.42 88888.00 2007-07-04 09:18:39.125 185 -99480.48 6562.07 -206798.3588888.00 2007-07-04 09:18:39.250 185 124641.77 -163792.08-160562.9588888.00 2007-07-04 09:18:39.375 185 116374.32 -160562.95 0.00 88888.00 2007-07-04 09:18:39.500 185 116374.32 -167116.55 0.00 88888.00 2007-07-04 09:18:39.625 185 116374.32 -167116.55 0.00 88888.00 2007-07-04 09:18:39.750 185 118012.73 -168754.95 0.00 88888.00 2007-07-04 09:18:39.875 185 118012.73 -172031.75 0.00 88888.00 2007-07-04 09:18:40.000 185 -99487.82 205772.80 17600.83 88888.00 2007-07-04 09:18:40.125 185 -99492.02 6562.07 -206798.3388888.00 2007-07-04 09:18:40.250 185 124628.98 -167068.88-173670.1588888.00 2007-07-04 09:18:40.375 185 114735.93 -172031.75 0.00 88888.00 2007-07-04 09:18:40.500 185 116374.32 -168754.95 0.00 88888.00 2007-07-04 09:18:40.625 185 118012.73 -163839.75 0.00 88888.00 2007-07-04 09:18:40.750 185 118012.73 -162201.35 0.00 88888.00 2007-07-04 09:18:40.875 185 116374.32 -163839.75 0.00 88888.00 2007-07-04 09:18:41.000 185 -99487.82 205760.00 17607.22 88888.00 2007-07-04 09:18:41.125 185 -99485.62 6562.07 -206798.3088888.00 2007-07-04 09:18:41.250 185 124616.18 -167068.88-172031.7588888.00 2007-07-04 09:18:41.375 185 114735.93 -172031.75 0.00 88888.00 2007-07-04 09:18:41.500 185 114735.93 -173670.15 0.00 88888.00 2007-07-04 09:18:41.625 185 116374.32 -168754.95 0.00 88888.00 2007-07-04 09:18:41.750 185 116374.32 -170393.35 0.00 88888.00 2007-07-04 09:18:41.875 185 114735.93 -178585.35 0.00 88888.00 2007-07-04 09:18:42.000 185 -99507.02 205760.00 17594.42 88888.00 2007-07-04 09:18:42.125 185 -99505.23 6562.07 -206798.2788888.00 2007-07-04 09:18:42.250 185 124603.38 -160515.27-170393.3588888.00 2007-07-04 09:18:42.375 185 113097.52 -172031.75 0.00 88888.00 2007-07-04 09:18:42.500 185 113097.52 -173670.15 0.00 88888.00 2007-07-04 09:18:42.625 185 111459.12 -172031.75 0.00 88888.00 2007-07-04 09:18:42.750 185 111459.12 -175308.55 0.00 88888.00 2007-07-04 09:18:42.875 185 111459.12 -173670.15 0.00 88888.00 2007-07-04 09:18:43.000 185 -99507.02 205747.20 17594.42 88888.00 2007-07-04 09:18:43.125 185 -99512.05 6562.07 -206798.2588888.00 2007-07-04 09:18:43.250 185 124609.77 -167068.88-178585.3588888.00 2007-07-04 09:18:43.375 185 111459.12 -178585.35 0.00 88888.00 2007-07-04 09:18:43.500 185 111459.12 -178585.35 0.00 88888.00 2007-07-04 09:18:43.625 185 111459.12 -183500.55 0.00 88888.00 2007-07-04 09:18:43.750 185 109820.73 -185138.95 0.00 88888.00 2007-07-04 09:18:43.875 185 109820.73 -183500.55 0.00 88888.00 2007-07-04 09:18:44.000 185 -99500.62 205728.00 17626.42 88888.00 2007-07-04 09:18:44.125 185 -99511.60 6562.07 -206798.2388888.00 2007-07-04 09:18:44.250 185 124616.18 -167068.88-185138.9588888.00 2007-07-04 09:18:44.375 185 106543.93 -186777.35 0.00 88888.00 2007-07-04 09:18:44.500 185 -99726.32 108182.32 -186777.3588888.00 2007-07-04 09:18:44.625 185 -98087.93 109820.73 -183500.5588888.00 2007-07-04 09:18:44.750 185 -99726.32 109820.73 -185138.9588888.00 2007-07-04 09:18:44.875 185 -99726.32 106543.93 -185138.9588888.00 2007-07-04 09:18:45.000 185 -99513.43 205734.40 17658.42 88888.00 2007-07-04 09:18:45.125 185 -99511.48 6562.07 -206798.2088888.00 2007-07-04 09:18:45.250 185 124616.18 -168707.27-183500.5588888.00 2007-07-04 09:18:45.375 185 -91534.32 108182.32 -188415.7588888.00 2007-07-04 09:18:45.500 185 -93172.73 108182.32 -196607.7588888.00 2007-07-04 09:18:45.625 185 -99726.32 106543.93 -191692.5588888.00 2007-07-04 09:18:45.750 185 -93172.73 106543.93 -191692.5588888.00 2007-07-04 09:18:45.875 185 -91534.32 108182.32 -190054.1588888.00 2007-07-04 09:18:46.000 185 -99526.23 205689.60 17645.62 88888.00 2007-07-04 09:18:46.125 185 -99524.07 6562.07 -206798.1788888.00 2007-07-04 09:18:46.250 185 124596.98 -167068.88-193330.9588888.00 2007-07-04 09:18:46.375 185 -94811.12 104905.52 -196607.7588888.00 2007-07-04 09:18:46.500 185 -94811.12 108182.32 -203161.3588888.00 2007-07-04 09:18:46.625 185 -94811.12 109820.73 -201522.9588888.00 2007-07-04 09:18:46.750 185 -94811.12 108182.32 -201522.9588888.00 2007-07-04 09:18:46.875 185 106543.93 -204799.75 0.00 88888.00 2007-07-04 09:18:47.000 185 -99513.43 205632.00 17626.42 88888.00 2007-07-04 09:18:47.125 185 -99511.85 6562.07 -206798.1588888.00 2007-07-04 09:18:47.250 185 124616.18 -167068.88-199884.5588888.00 2007-07-04 09:18:47.375 185 109820.73 -198246.15 0.00 88888.00 2007-07-04 09:18:47.500 185 109820.73 -198246.15 0.00 88888.00 2007-07-04 09:18:47.625 185 -99726.32 111459.12 -203161.3588888.00 2007-07-04 09:18:47.750 185 -99726.32 109820.73 -208076.5588888.00 2007-07-04 09:18:47.875 185 109820.73 -208076.55 0.00 88888.00 2007-07-04 09:18:48.000 185 -99513.43 205625.60 17639.22 88888.00 2007-07-04 09:18:48.125 185 -99511.88 6562.07 -206798.1288888.00 2007-07-04 09:18:48.250 185 124616.18 -165430.48-206438.1588888.00 2007-07-04 09:18:48.375 185 -98087.93 109820.73 -206438.1588888.00 2007-07-04 09:18:48.500 185 -99726.32 111459.12 -208076.5588888.00 2007-07-04 09:18:48.625 185 -99726.32 111459.12 -206438.1588888.00 2007-07-04 09:18:48.750 185 108182.32 -208076.55 0.00 88888.00 2007-07-04 09:18:48.875 185 106543.93 208077.05 0.00 88888.00 2007-07-04 09:18:49.000 185 -99526.23 205619.20 17658.42 88888.00 2007-07-04 09:18:49.125 185 -99521.77 6562.07 -206798.1088888.00 2007-07-04 09:18:49.250 185 124609.77 -168707.27-209714.9588888.00 2007-07-04 09:18:49.375 185 -96449.52 106543.93 -209714.9588888.00 2007-07-04 09:18:49.500 185 106543.93 -208076.55 0.00 88888.00 2007-07-04 09:18:49.625 185 108182.32 -208076.55 0.00 88888.00 2007-07-04 09:18:49.750 185 -98087.93 109820.73 208077.05 88888.00 2007-07-04 09:18:49.875 185 108182.32 201523.45 0.00 88888.00 2007-07-04 09:18:50.000 185 -99539.02 205606.40 17639.22 88888.00 2007-07-04 09:18:50.125 185 -99524.95 6562.07 -206798.0888888.00 2007-07-04 09:18:50.250 185 124609.77 -160515.27204800.25 88888.00 2007-07-04 09:18:50.375 185 101628.73 201523.45 0.00 88888.00 2007-07-04 09:18:50.500 185 -99726.32 103267.12 198246.65 88888.00 2007-07-04 09:18:50.625 185 -98087.93 104905.52 198246.65 88888.00 2007-07-04 09:18:50.750 185 -98087.93 104905.52 198246.65 88888.00 2007-07-04 09:18:50.875 185 -98087.93 103267.12 198246.65 88888.00 2007-07-04 09:18:51.000 185 -99545.43 205580.80 17645.62 88888.00 2007-07-04 09:18:51.125 185 -99543.88 6562.07 -206798.0588888.00 2007-07-04 09:18:51.250 185 124622.57 -167068.88198246.65 88888.00 2007-07-04 09:18:51.375 185 -93172.73 101628.73 199885.05 88888.00 2007-07-04 09:18:51.500 185 -91534.32 103267.12 194969.85 88888.00 2007-07-04 09:18:51.625 185 -96449.52 101628.73 193331.45 88888.00 2007-07-04 09:18:51.750 185 -98087.93 99990.32 199885.05 88888.00 2007-07-04 09:18:51.875 185 -94811.12 101628.73 203161.85 88888.00 2007-07-04 09:18:52.000 185 -99558.23 205555.20 17639.22 88888.00 2007-07-04 09:18:52.125 185 -99562.52 6562.07 -206798.0288888.00 2007-07-04 09:18:52.250 185 124622.57 -165430.48194969.85 88888.00 2007-07-04 09:18:52.375 185 -99726.32 98351.93 198246.65 88888.00 2007-07-04 09:18:52.500 185 -96449.52 98351.93 198246.65 88888.00 2007-07-04 09:18:52.625 185 -98087.93 99990.32 204800.25 88888.00 2007-07-04 09:18:52.750 185 -98087.93 101628.73 208077.05 88888.00 2007-07-04 09:18:52.875 185 -98087.93 101628.73 208077.05 88888.00 2007-07-04 09:18:53.000 185 -99539.02 205606.40 17658.42 88888.00 2007-07-04 09:18:53.125 185 -99543.45 6562.07 -206798.0088888.00 2007-07-04 09:18:53.250 185 124622.57 -165430.48203161.85 88888.00 2007-07-04 09:18:53.375 185 -96449.52 99990.32 203161.85 88888.00 2007-07-04 09:18:53.500 185 -96449.52 101628.73 196608.25 88888.00 2007-07-04 09:18:53.625 185 -98087.93 99990.32 196608.25 88888.00 2007-07-04 09:18:53.750 185 -96449.52 98351.93 194969.85 88888.00 2007-07-04 09:18:53.875 185 -93172.73 99990.32 190054.65 88888.00 2007-07-04 09:18:54.000 185 -99551.82 205542.40 17645.62 88888.00 2007-07-04 09:18:54.125 185 -99556.75 6562.07 -206797.9888888.00 2007-07-04 09:18:54.250 185 124603.38 -167068.88190054.65 88888.00 2007-07-04 09:18:54.375 185 -96449.52 99990.32 186777.85 88888.00 2007-07-04 09:18:54.500 185 -96449.52 98351.93 183501.05 88888.00 2007-07-04 09:18:54.625 185 -98087.93 99990.32 181862.65 88888.00 2007-07-04 09:18:54.750 185 -96449.52 99990.32 178585.85 88888.00 2007-07-04 09:18:54.875 185 -96449.52 101628.73 175309.05 88888.00 2007-07-04 09:18:55.000 185 -99558.23 205504.00 17652.03 88888.00 2007-07-04 09:18:55.125 185 -99550.38 6562.07 -206797.9588888.00 2007-07-04 09:18:55.250 185 124622.57 -165430.48183501.05 88888.00 2007-07-04 09:18:55.375 185 -91534.32 98351.93 185139.45 88888.00 2007-07-04 09:18:55.500 185 -88257.52 101628.73 181862.65 88888.00 2007-07-04 09:18:55.625 185 -89895.93 103267.12 176947.45 88888.00 2007-07-04 09:18:55.750 185 -88257.52 101628.73 173670.65 88888.00 2007-07-04 09:18:55.875 185 -93172.73 99990.32 172032.25 88888.00 2007-07-04 09:18:56.000 185 -99551.82 205491.20 17658.42 88888.00 2007-07-04 09:18:56.125 185 -99543.98 6562.07 -206797.9288888.00 2007-07-04 09:18:56.250 185 124616.18 -167068.88176947.45 88888.00 2007-07-04 09:18:56.375 185 -96449.52 98351.93 175309.05 88888.00 2007-07-04 09:18:56.500 185 -93172.73 98351.93 175309.05 88888.00 2007-07-04 09:18:56.625 185 -93172.73 101628.73 178585.85 88888.00 2007-07-04 09:18:56.750 185 -93172.73 99990.32 170393.85 88888.00 2007-07-04 09:18:56.875 185 -96449.52 99990.32 170393.85 88888.00 2007-07-04 09:18:57.000 185 -99545.43 205452.80 17652.03 88888.00 2007-07-04 09:18:57.125 185 -99549.75 6562.07 -206797.9088888.00 2007-07-04 09:18:57.250 185 124616.18 -163792.08170393.85 88888.00 2007-07-04 09:18:57.375 185 -94811.12 99990.32 167117.05 88888.00 2007-07-04 09:18:57.500 185 -94811.12 99990.32 162201.85 88888.00 2007-07-04 09:18:57.625 185 -99726.32 96713.52 158925.05 88888.00 2007-07-04 09:18:57.750 185 95075.12 150733.05 0.00 88888.00 2007-07-04 09:18:57.875 185 -98087.93 96713.52 155648.25 88888.00 2007-07-04 09:18:58.000 185 -99545.43 205408.00 17632.83 88888.00 2007-07-04 09:18:58.125 185 -99549.38 6562.07 -206797.8888888.00 2007-07-04 09:18:58.250 185 124628.98 -162153.67154009.85 88888.00 2007-07-04 09:18:58.375 185 98351.93 152371.45 0.00 88888.00 2007-07-04 09:18:58.500 185 -98087.93 96713.52 150733.05 88888.00 2007-07-04 09:18:58.625 185 -99726.32 93436.73 154009.85 88888.00 2007-07-04 09:18:58.750 185 91798.32 150733.05 0.00 88888.00 2007-07-04 09:18:58.875 185 93436.73 150733.05 0.00 88888.00 2007-07-04 09:18:59.000 185 -99571.02 205376.00 17626.42 88888.00 2007-07-04 09:18:59.125 185 -99563.18 6562.07 -206797.8588888.00 2007-07-04 09:18:59.250 185 124622.57 -165430.48144179.45 88888.00 2007-07-04 09:18:59.375 185 96713.52 140902.65 0.00 88888.00 2007-07-04 09:18:59.500 185 96713.52 140902.65 0.00 88888.00 2007-07-04 09:18:59.625 185 96713.52 144179.45 0.00 88888.00 2007-07-04 09:18:59.750 185 96713.52 142541.05 0.00 88888.00 2007-07-04 09:18:59.875 185 96713.52 140902.65 0.00 88888.00 2007-07-04 09:19:00.000 185 -99564.62 205369.60 17600.83 88888.00 2007-07-04 09:19:00.125 185 -99563.32 6562.07 -206797.8388888.00 2007-07-04 09:19:00.250 185 124616.18 -165430.48139264.25 88888.00 2007-07-04 09:19:00.375 185 96713.52 132710.65 0.00 88888.00 2007-07-04 09:19:00.500 185 98351.93 131072.25 0.00 88888.00 2007-07-04 09:19:00.625 185 98351.93 132710.65 0.00 88888.00 2007-07-04 09:19:00.750 185 99990.32 131072.25 0.00 88888.00 2007-07-04 09:19:00.875 185 99990.32 134349.05 0.00 88888.00 2007-07-04 09:19:01.000 185 -99558.23 205305.60 17594.42 88888.00 2007-07-04 09:19:01.125 185 -99563.05 6562.07 -206797.8088888.00 2007-07-04 09:19:01.250 185 124622.57 -167068.88127795.45 88888.00 2007-07-04 09:19:01.375 185 98351.93 126157.05 0.00 88888.00 2007-07-04 09:19:01.500 185 99990.32 124518.65 0.00 88888.00 2007-07-04 09:19:01.625 185 96713.52 127795.45 0.00 88888.00 2007-07-04 09:19:01.750 185 96713.52 121241.85 0.00 88888.00 2007-07-04 09:19:01.875 185 95075.12 124518.65 0.00 88888.00 2007-07-04 09:19:02.000 185 -99558.23 205280.00 17575.22 88888.00 2007-07-04 09:19:02.125 185 -99562.93 6562.07 -206797.7788888.00 2007-07-04 09:19:02.250 185 124622.57 -165430.48122880.25 88888.00 2007-07-04 09:19:02.375 185 95075.12 122880.25 0.00 88888.00 2007-07-04 09:19:02.500 185 95075.12 116326.65 0.00 88888.00 2007-07-04 09:19:02.625 185 96713.52 116326.65 0.00 88888.00 2007-07-04 09:19:02.750 185 96713.52 114688.25 0.00 88888.00 2007-07-04 09:19:02.875 185 98351.93 117965.05 0.00 88888.00 2007-07-04 09:19:03.000 185 -99571.02 205235.20 17588.03 88888.00 2007-07-04 09:19:03.125 185 -99569.50 6562.07 -206797.7588888.00 2007-07-04 09:19:03.250 185 124616.18 -167068.88111411.45 88888.00 2007-07-04 09:19:03.375 185 95075.12 111411.45 0.00 88888.00 2007-07-04 09:19:03.500 185 95075.12 108134.65 0.00 88888.00 2007-07-04 09:19:03.625 185 95075.12 113049.85 0.00 88888.00 2007-07-04 09:19:03.750 185 95075.12 117965.05 0.00 88888.00 2007-07-04 09:19:03.875 185 93436.73 116326.65 0.00 88888.00 2007-07-04 09:19:04.000 185 -99577.43 205241.60 17549.62 88888.00 2007-07-04 09:19:04.125 185 -99568.90 6562.07 -206797.7388888.00 2007-07-04 09:19:04.250 185 124609.77 -167068.88113049.85 88888.00 2007-07-04 09:19:04.375 185 93436.73 111411.45 0.00 88888.00 2007-07-04 09:19:04.500 185 93436.73 106496.25 0.00 88888.00 2007-07-04 09:19:04.625 185 93436.73 106496.25 0.00 88888.00 2007-07-04 09:19:04.750 185 93436.73 109773.05 0.00 88888.00 2007-07-04 09:19:04.875 185 93436.73 104857.85 0.00 88888.00 2007-07-04 09:19:05.000 185 -99596.62 205190.40 17530.42 88888.00 2007-07-04 09:19:05.125 185 -99588.10 6562.07 -206797.7088888.00 2007-07-04 09:19:05.250 185 124603.38 -168707.27101581.05 88888.00 2007-07-04 09:19:05.375 185 90159.93 103219.45 0.00 88888.00 2007-07-04 09:19:05.500 185 90159.93 104857.85 0.00 88888.00 2007-07-04 09:19:05.625 185 88521.52 103219.45 0.00 88888.00 2007-07-04 09:19:05.750 185 88521.52 103219.45 0.00 88888.00 2007-07-04 09:19:05.875 185 91798.32 103219.45 0.00 88888.00 2007-07-04 09:19:06.000 185 -99577.43 205209.60 17536.83 88888.00 2007-07-04 09:19:06.125 185 -99582.93 6562.07 -206797.6788888.00 2007-07-04 09:19:06.250 185 124616.18 -165430.48101581.05 88888.00 2007-07-04 09:19:06.375 185 90159.93 96665.85 0.00 88888.00 2007-07-04 09:19:06.500 185 90159.93 98304.25 0.00 88888.00 2007-07-04 09:19:06.625 185 91798.32 101581.05 0.00 88888.00 2007-07-04 09:19:06.750 185 91798.32 103219.45 0.00 88888.00 2007-07-04 09:19:06.875 185 91798.32 108134.65 0.00 88888.00 2007-07-04 09:19:07.000 185 -99590.23 205177.60 17517.62 88888.00 2007-07-04 09:19:07.125 185 -99589.38 6562.07 -206797.6588888.00 2007-07-04 09:19:07.250 185 124628.98 -165430.4895027.45 88888.00 2007-07-04 09:19:07.375 185 88521.52 96665.85 0.00 88888.00 2007-07-04 09:19:07.500 185 88521.52 95027.45 0.00 88888.00 2007-07-04 09:19:07.625 185 90159.93 96665.85 0.00 88888.00 2007-07-04 09:19:07.750 185 88521.52 98304.25 0.00 88888.00 2007-07-04 09:19:07.875 185 86883.12 96665.85 0.00 88888.00 2007-07-04 09:19:08.000 185 -99609.43 205171.20 17504.83 88888.00 2007-07-04 09:19:08.125 185 -99614.12 6562.07 -206797.6288888.00 2007-07-04 09:19:08.250 185 124628.98 -162153.6788473.85 88888.00 2007-07-04 09:19:08.375 185 83606.32 88473.85 0.00 88888.00 2007-07-04 09:19:08.500 185 86883.12 91750.65 0.00 88888.00 2007-07-04 09:19:08.625 185 86883.12 98304.25 0.00 88888.00 2007-07-04 09:19:08.750 185 85244.73 99942.65 0.00 88888.00 2007-07-04 09:19:08.875 185 86883.12 103219.45 0.00 88888.00 2007-07-04 09:19:09.000 185 -99609.43 205177.60 17504.83 88888.00 2007-07-04 09:19:09.125 185 -99607.73 6562.07 -206797.6088888.00 2007-07-04 09:19:09.250 185 124622.57 -167068.8898304.25 88888.00 2007-07-04 09:19:09.375 185 83606.32 96665.85 0.00 88888.00 2007-07-04 09:19:09.500 185 86883.12 93389.05 0.00 88888.00 2007-07-04 09:19:09.625 185 86883.12 93389.05 0.00 88888.00 2007-07-04 09:19:09.750 185 86883.12 93389.05 0.00 88888.00 2007-07-04 09:19:09.875 185 85244.73 91750.65 0.00 88888.00 2007-07-04 09:19:10.000 185 -99609.43 205139.20 17498.42 88888.00 2007-07-04 09:19:10.125 185 -99612.85 6562.07 -206797.5888888.00 2007-07-04 09:19:10.250 185 124616.18 -167068.8883558.65 88888.00 2007-07-04 09:19:10.375 185 81967.93 81920.25 0.00 88888.00 2007-07-04 09:19:10.500 185 83606.32 85197.05 0.00 88888.00 2007-07-04 09:19:10.625 185 81967.93 86835.45 0.00 88888.00 2007-07-04 09:19:10.750 185 80329.52 83558.65 0.00 88888.00 2007-07-04 09:19:10.875 185 83606.32 78643.45 0.00 88888.00 2007-07-04 09:19:11.000 185 -99615.82 205113.60 17504.83 88888.00 2007-07-04 09:19:11.125 185 -99625.98 6562.07 -206797.5588888.00 2007-07-04 09:19:11.250 185 124616.18 -167068.8883558.65 88888.00 2007-07-04 09:19:11.375 185 81967.93 86835.45 0.00 88888.00 2007-07-04 09:19:11.500 185 83606.32 83558.65 0.00 88888.00 2007-07-04 09:19:11.625 185 81967.93 78643.45 0.00 88888.00 2007-07-04 09:19:11.750 185 80329.52 78643.45 0.00 88888.00 2007-07-04 09:19:11.875 185 78691.12 75366.65 0.00 88888.00 2007-07-04 09:19:12.000 185 -99622.23 205107.20 17485.62 88888.00 2007-07-04 09:19:12.125 185 -99626.07 6562.07 -206797.5288888.00 2007-07-04 09:19:12.250 185 124616.18 -163792.0881920.25 88888.00 2007-07-04 09:19:12.375 185 80329.52 80281.85 0.00 88888.00 2007-07-04 09:19:12.500 185 80329.52 72089.85 0.00 88888.00 2007-07-04 09:19:12.625 185 81967.93 70451.45 0.00 88888.00 2007-07-04 09:19:12.750 185 81967.93 70451.45 0.00 88888.00 2007-07-04 09:19:12.875 185 80329.52 72089.85 0.00 88888.00 2007-07-04 09:19:13.000 185 -99641.43 205081.60 17447.22 88888.00 2007-07-04 09:19:13.125 185 -99638.93 6562.07 -206797.5088888.00 2007-07-04 09:19:13.250 185 124603.38 -168707.2775366.65 88888.00 2007-07-04 09:19:13.375 185 77052.73 70451.45 0.00 88888.00 2007-07-04 09:19:13.500 185 81967.93 65536.25 0.00 88888.00 2007-07-04 09:19:13.625 185 78691.12 65536.25 0.00 88888.00 2007-07-04 09:19:13.750 185 78691.12 58982.65 0.00 88888.00 2007-07-04 09:19:13.875 185 78691.12 57344.25 0.00 88888.00 2007-07-04 09:19:14.000 185 -99635.02 205024.00 17440.83 88888.00 2007-07-04 09:19:14.125 185 -99638.77 6562.07 -206797.4888888.00 2007-07-04 09:19:14.250 185 124616.18 -163792.0854067.45 88888.00 2007-07-04 09:19:14.375 185 73775.93 52429.05 0.00 88888.00 2007-07-04 09:19:14.500 185 75414.32 54067.45 0.00 88888.00 2007-07-04 09:19:14.625 185 75414.32 55705.85 0.00 88888.00 2007-07-04 09:19:14.750 185 75414.32 55705.85 0.00 88888.00 2007-07-04 09:19:14.875 185 77052.73 54067.45 0.00 88888.00 2007-07-04 09:19:15.000 185 -99641.43 205011.20 17428.03 88888.00 2007-07-04 09:19:15.125 185 -99632.27 6562.07 -206797.4588888.00 2007-07-04 09:19:15.250 185 124622.57 -167068.8857344.25 88888.00 2007-07-04 09:19:15.375 185 77052.73 62259.45 0.00 88888.00 2007-07-04 09:19:15.500 185 77052.73 60621.05 0.00 88888.00 2007-07-04 09:19:15.625 185 78691.12 57344.25 0.00 88888.00 2007-07-04 09:19:15.750 185 78691.12 54067.45 0.00 88888.00 2007-07-04 09:19:15.875 185 77052.73 55705.85 0.00 88888.00 2007-07-04 09:19:16.000 185 -99647.82 204998.40 17421.62 88888.00 2007-07-04 09:19:16.125 185 -99646.10 6562.07 -206797.4288888.00 2007-07-04 09:19:16.250 185 124609.77 -165430.4850790.65 88888.00 2007-07-04 09:19:16.375 185 73775.93 52429.05 0.00 88888.00 2007-07-04 09:19:16.500 185 75414.32 52429.05 0.00 88888.00 2007-07-04 09:19:16.625 185 75414.32 52429.05 0.00 88888.00 2007-07-04 09:19:16.750 185 75414.32 54067.45 0.00 88888.00 2007-07-04 09:19:16.875 185 73775.93 50790.65 0.00 88888.00 2007-07-04 09:19:17.000 185 -99654.23 204998.40 17434.42 88888.00 2007-07-04 09:19:17.125 185 -99645.35 6562.07 -206797.4088888.00 2007-07-04 09:19:17.250 185 124622.57 -167068.8847513.85 88888.00 2007-07-04 09:19:17.375 185 77052.73 42598.65 0.00 88888.00 2007-07-04 09:19:17.500 185 77052.73 39321.85 0.00 88888.00 2007-07-04 09:19:17.625 185 73775.93 39321.85 0.00 88888.00 2007-07-04 09:19:17.750 185 73775.93 42598.65 0.00 88888.00 2007-07-04 09:19:17.875 185 70499.12 44237.05 0.00 88888.00 2007-07-04 09:19:18.000 185 -99660.62 204940.80 17421.62 88888.00 2007-07-04 09:19:18.125 185 -99658.88 6562.07 -206797.3888888.00 2007-07-04 09:19:18.250 185 124609.77 -163792.0832768.25 88888.00 2007-07-04 09:19:18.375 185 72137.52 36045.05 0.00 88888.00 2007-07-04 09:19:18.500 185 72137.52 34406.65 0.00 88888.00 2007-07-04 09:19:18.625 185 73775.93 31129.85 0.00 88888.00 2007-07-04 09:19:18.750 185 70499.12 32768.25 0.00 88888.00 2007-07-04 09:19:18.875 185 72137.52 37683.45 0.00 88888.00 2007-07-04 09:19:19.000 185 -99667.02 204960.00 17402.42 88888.00 2007-07-04 09:19:19.125 185 -99658.40 6562.07 -206797.3588888.00 2007-07-04 09:19:19.250 185 124635.38 -168707.2740960.25 88888.00 2007-07-04 09:19:19.375 185 70499.12 34406.65 0.00 88888.00 2007-07-04 09:19:19.500 185 68860.73 26214.65 0.00 88888.00 2007-07-04 09:19:19.625 185 72137.52 24576.25 0.00 88888.00 2007-07-04 09:19:19.750 185 68860.73 24576.25 0.00 88888.00 2007-07-04 09:19:19.875 185 68860.73 22937.85 0.00 88888.00 2007-07-04 09:19:20.000 185 -99667.02 204902.40 17402.42 88888.00 2007-07-04 09:19:20.125 185 -99665.40 6562.07 -206797.3388888.00 2007-07-04 09:19:20.250 185 124622.57 -167068.8826214.65 88888.00 2007-07-04 09:19:20.375 185 67222.32 18022.65 0.00 88888.00 2007-07-04 09:19:20.500 185 68860.73 16384.25 0.00 88888.00 2007-07-04 09:19:20.625 185 68860.73 16384.25 0.00 88888.00 2007-07-04 09:19:20.750 185 68860.73 14745.85 0.00 88888.00 2007-07-04 09:19:20.875 185 68860.73 8192.25 0.00 88888.00 2007-07-04 09:19:21.000 185 -99679.82 204844.80 17357.62 88888.00 2007-07-04 09:19:21.125 185 -99671.20 6562.07 -206797.3088888.00 2007-07-04 09:19:21.250 185 124609.77 -167068.889830.65 88888.00 2007-07-04 09:19:21.375 185 67222.32 4915.45 0.00 88888.00 2007-07-04 09:19:21.500 185 68860.73 0.25 0.00 88888.00 2007-07-04 09:19:21.625 185 68860.73 0.25 0.00 88888.00 2007-07-04 09:19:21.750 185 68860.70 -1638.15 0.00 88888.00 2007-07-04 09:19:21.875 185 67222.30 -9830.15 0.00 88888.00 2007-07-04 09:19:22.000 185 -99667.02 204774.40 17344.83 88888.00 2007-07-04 09:19:22.125 185 -99664.80 6562.07 -206797.2788888.00 2007-07-04 09:19:22.250 185 124616.18 -167068.90-4914.95 88888.00 2007-07-04 09:19:22.375 185 68860.70 -8191.75 0.00 88888.00 2007-07-04 09:19:22.500 185 70499.10 -16383.75 0.00 88888.00 2007-07-04 09:19:22.625 185 72137.50 -13106.95 0.00 88888.00 2007-07-04 09:19:22.750 185 72137.50 -11468.55 0.00 88888.00 2007-07-04 09:19:22.875 185 70499.10 -16383.75 0.00 88888.00 2007-07-04 09:19:23.000 185 -99679.82 204736.00 17319.22 88888.00 2007-07-04 09:19:23.125 185 -99671.05 6562.07 -206797.2588888.00 2007-07-04 09:19:23.250 185 124609.77 -165430.50-16383.75 88888.00 2007-07-04 09:19:23.375 185 70499.10 -14745.35 0.00 88888.00 2007-07-04 09:19:23.500 185 73775.90 -18022.15 0.00 88888.00 2007-07-04 09:19:23.625 185 73775.90 -24575.75 0.00 88888.00 2007-07-04 09:19:23.750 185 72137.50 -24575.75 0.00 88888.00 2007-07-04 09:19:23.875 185 73775.90 -24575.75 0.00 88888.00 2007-07-04 09:19:24.000 185 -99660.62 204691.20 17325.62 88888.00 2007-07-04 09:19:24.125 185 -99670.55 6562.07 -206797.2388888.00 2007-07-04 09:19:24.250 185 124622.57 -163792.10-29490.95 88888.00 2007-07-04 09:19:24.375 185 68860.70 -29490.95 0.00 88888.00 2007-07-04 09:19:24.500 185 70499.10 -29490.95 0.00 88888.00 2007-07-04 09:19:24.625 185 68860.70 -31129.35 0.00 88888.00 2007-07-04 09:19:24.750 185 67222.30 -29490.95 0.00 88888.00 2007-07-04 09:19:24.875 185 68860.70 -29490.95 0.00 88888.00 2007-07-04 09:19:25.000 185 -99673.43 204678.40 17293.62 88888.00 2007-07-04 09:19:25.125 185 -99676.90 6562.07 -206797.2088888.00 2007-07-04 09:19:25.250 185 124616.18 -168707.30-31129.35 88888.00 2007-07-04 09:19:25.375 185 65583.90 -32767.75 0.00 88888.00 2007-07-04 09:19:25.500 185 67222.30 -39321.35 0.00 88888.00 2007-07-04 09:19:25.625 185 67222.30 -42598.15 0.00 88888.00 2007-07-04 09:19:25.750 185 65583.90 -40959.75 0.00 88888.00 2007-07-04 09:19:25.875 185 68860.70 -40959.75 0.00 88888.00 2007-07-04 09:19:26.000 185 -99679.82 204627.20 17287.22 88888.00 2007-07-04 09:19:26.125 185 -99683.43 6562.07 -206797.1788888.00 2007-07-04 09:19:26.250 185 124628.98 -165430.50-49151.75 88888.00 2007-07-04 09:19:26.375 185 67222.30 -54066.95 0.00 88888.00 2007-07-04 09:19:26.500 185 67222.30 -54066.95 0.00 88888.00 2007-07-04 09:19:26.625 185 67222.30 -52428.55 0.00 88888.00 2007-07-04 09:19:26.750 185 67222.30 -57343.75 0.00 88888.00 2007-07-04 09:19:26.875 185 65583.90 -57343.75 0.00 88888.00 2007-07-04 09:19:27.000 185 -99686.23 204582.40 17261.62 88888.00 2007-07-04 09:19:27.125 185 -99677.48 6562.07 -206797.1588888.00 2007-07-04 09:19:27.250 185 124628.98 -167068.90-58982.15 88888.00 2007-07-04 09:19:27.375 185 67222.30 -60620.55 0.00 88888.00 2007-07-04 09:19:27.500 185 65583.90 -67174.15 0.00 88888.00 2007-07-04 09:19:27.625 185 67222.30 -73727.75 0.00 88888.00 2007-07-04 09:19:27.750 185 67222.30 -72089.35 0.00 88888.00 2007-07-04 09:19:27.875 185 67222.30 -65535.75 0.00 88888.00 2007-07-04 09:19:28.000 185 -99686.23 204544.00 17248.83 88888.00 2007-07-04 09:19:28.125 185 -99683.90 6562.07 -206797.1288888.00 2007-07-04 09:19:28.250 185 124609.77 -162153.70-65535.75 88888.00 2007-07-04 09:19:28.375 185 63945.50 -68812.55 0.00 88888.00 2007-07-04 09:19:28.500 185 63945.50 -72089.35 0.00 88888.00 2007-07-04 09:19:28.625 185 62307.10 -75366.15 0.00 88888.00 2007-07-04 09:19:28.750 185 65583.90 -78642.95 0.00 88888.00 2007-07-04 09:19:28.875 185 63945.50 -80281.35 0.00 88888.00 2007-07-04 09:19:29.000 185 -99705.43 204480.00 17223.22 88888.00 2007-07-04 09:19:29.125 185 -99709.55 6562.07 -206797.1088888.00 2007-07-04 09:19:29.250 185 124603.38 -168707.30-85196.55 88888.00 2007-07-04 09:19:29.375 185 59030.30 -88473.35 0.00 88888.00 2007-07-04 09:19:29.500 185 59030.30 -85196.55 0.00 88888.00 2007-07-04 09:19:29.625 185 62307.10 -81919.75 0.00 88888.00 2007-07-04 09:19:29.750 185 60668.70 -86834.95 0.00 88888.00 2007-07-04 09:19:29.875 185 59030.30 -93388.55 0.00 88888.00 2007-07-04 09:19:30.000 185 -99711.82 204428.80 17204.03 88888.00 2007-07-04 09:19:30.125 185 -99702.75 6562.07 -206797.0888888.00 2007-07-04 09:19:30.250 185 124622.57 -170345.70-98303.75 88888.00 2007-07-04 09:19:30.375 185 206654.48 59030.30 -104857.3588888.00 2007-07-04 09:19:30.500 185 208292.88 59030.30 -104857.3588888.00 2007-07-04 09:19:30.625 185 59030.30 -99942.15 0.00 88888.00 2007-07-04 09:19:30.750 185 57391.90 -99942.15 0.00 88888.00 2007-07-04 09:19:30.875 185 57391.90 -104857.35 0.00 88888.00 2007-07-04 09:19:31.000 185 -99724.62 204358.40 17184.83 88888.00 2007-07-04 09:19:31.125 185 -99722.32 6562.07 -206797.0588888.00 2007-07-04 09:19:31.250 185 124622.57 -167068.90-111410.9588888.00 2007-07-04 09:19:31.375 185 206654.48 59030.30 -109772.5588888.00 2007-07-04 09:19:31.500 185 206654.48 59030.30 -116326.1588888.00 2007-07-04 09:19:31.625 185 201739.27 54115.10 -117964.5588888.00 2007-07-04 09:19:31.750 185 200100.88 52476.70 -119602.9588888.00 2007-07-04 09:19:31.875 185 200100.88 54115.10 -114687.7588888.00 2007-07-04 09:19:32.000 185 -99731.02 204358.40 17165.62 88888.00 2007-07-04 09:19:32.125 185 -99734.93 6562.07 -206797.0288888.00 2007-07-04 09:19:32.250 185 124609.77 -167068.90-111410.9588888.00 2007-07-04 09:19:32.375 185 200100.88 54115.10 -111410.9588888.00 2007-07-04 09:19:32.500 185 200100.88 54115.10 -121241.3588888.00 2007-07-04 09:19:32.625 185 195185.67 52476.70 -122879.7588888.00 2007-07-04 09:19:32.750 185 198462.48 54115.10 -126156.5588888.00 2007-07-04 09:19:32.875 185 200100.88 52476.70 -131071.7588888.00 2007-07-04 09:19:33.000 185 -99737.43 204268.80 17127.22 88888.00 2007-07-04 09:19:33.125 185 -99742.40 6562.07 -206797.0088888.00 2007-07-04 09:19:33.250 185 124622.57 -165430.50-131071.7588888.00 2007-07-04 09:19:33.375 185 190270.48 50838.30 -129433.3588888.00 2007-07-04 09:19:33.500 185 191908.88 49199.90 -132710.1588888.00 2007-07-04 09:19:33.625 185 191908.88 49199.90 -132710.1588888.00 2007-07-04 09:19:33.750 185 190270.48 49199.90 -131071.7588888.00 2007-07-04 09:19:33.875 185 190270.48 49199.90 -132710.1588888.00 2007-07-04 09:19:34.000 185 -99750.23 204281.60 17120.83 88888.00 2007-07-04 09:19:34.125 185 -99754.12 6562.07 -206796.9888888.00 2007-07-04 09:19:34.250 185 124609.77 -168707.30-129433.3588888.00 2007-07-04 09:19:34.375 185 188632.08 47561.50 -132710.1588888.00 2007-07-04 09:19:34.500 185 185355.27 45923.10 -129433.3588888.00 2007-07-04 09:19:34.625 185 185355.27 45923.10 -122879.7588888.00 2007-07-04 09:19:34.750 185 188632.08 45923.10 -121241.3588888.00 2007-07-04 09:19:34.875 185 191908.88 47561.50 -124518.1588888.00 2007-07-04 09:19:35.000 185 -99775.82 204281.60 17127.22 88888.00 2007-07-04 09:19:35.125 185 -99785.90 6562.07 -206796.9588888.00 2007-07-04 09:19:35.250 185 124628.98 -163792.10-131071.7588888.00 2007-07-04 09:19:35.375 185 190270.48 39369.50 -121241.3588888.00 2007-07-04 09:19:35.500 185 191908.88 42646.30 -117964.5588888.00 2007-07-04 09:19:35.625 185 190270.48 42646.30 -122879.7588888.00 2007-07-04 09:19:35.750 185 193547.27 41007.90 -126156.5588888.00 2007-07-04 09:19:35.875 185 195185.67 39369.50 -127794.9588888.00 2007-07-04 09:19:36.000 185 -99795.02 204294.40 17127.22 88888.00 2007-07-04 09:19:36.125 185 -99792.52 6562.07 -206796.9288888.00 2007-07-04 09:19:36.250 185 124609.77 -165430.50-127794.9588888.00 2007-07-04 09:19:36.375 185 190270.48 36092.70 -127794.9588888.00 2007-07-04 09:19:36.500 185 190270.48 36092.70 -134348.5588888.00 2007-07-04 09:19:36.625 185 186993.67 34454.30 -132710.1588888.00 2007-07-04 09:19:36.750 185 186993.67 34454.30 -131071.7588888.00 2007-07-04 09:19:36.875 185 190270.48 32815.90 -134348.5588888.00 2007-07-04 09:19:37.000 185 -99814.23 204288.00 17133.62 88888.00 2007-07-04 09:19:37.125 185 -99817.90 6562.07 -206796.9088888.00 2007-07-04 09:19:37.250 185 124616.18 -160515.30-126156.5588888.00 2007-07-04 09:19:37.375 185 193547.27 31177.50 -127794.9588888.00 2007-07-04 09:19:37.500 185 193547.27 31177.50 -134348.5588888.00 2007-07-04 09:19:37.625 185 191908.88 29539.10 -132710.1588888.00 2007-07-04 09:19:37.750 185 190270.48 29539.10 -131071.7588888.00 2007-07-04 09:19:37.875 185 190270.48 29539.10 -127794.9588888.00 2007-07-04 09:19:38.000 185 -99833.43 204268.80 17108.03 88888.00 2007-07-04 09:19:38.125 185 -99843.43 6562.07 -206796.8888888.00 2007-07-04 09:19:38.250 185 124596.98 -167068.90-137625.3588888.00 2007-07-04 09:19:38.375 185 188632.08 24623.90 -135986.9588888.00 2007-07-04 09:19:38.500 185 188632.08 26262.30 -137625.3588888.00 2007-07-04 09:19:38.625 185 190270.48 26262.30 -140902.1588888.00 2007-07-04 09:19:38.750 185 188632.08 24623.90 -142540.5588888.00 2007-07-04 09:19:38.875 185 186993.67 22985.50 -144178.9588888.00 2007-07-04 09:19:39.000 185 -99852.62 204262.40 17082.42 88888.00 2007-07-04 09:19:39.125 185 -99856.40 6562.07 -206796.8588888.00 2007-07-04 09:19:39.250 185 124616.18 -167068.90-135986.9588888.00 2007-07-04 09:19:39.375 185 180440.08 22985.50 -134348.5588888.00 2007-07-04 09:19:39.500 185 183716.88 22985.50 -139263.7588888.00 2007-07-04 09:19:39.625 185 180440.08 19708.70 -145817.3588888.00 2007-07-04 09:19:39.750 185 178801.67 16431.90 -145817.3588888.00 2007-07-04 09:19:39.875 185 178801.67 18070.30 -142540.5588888.00 2007-07-04 09:19:40.000 185 -99878.23 204249.60 17076.03 88888.00 2007-07-04 09:19:40.125 185 -99882.18 6562.07 -206796.8388888.00 2007-07-04 09:19:40.250 185 124616.18 -165430.50-142540.5588888.00 2007-07-04 09:19:40.375 185 175524.88 13155.10 -140902.1588888.00 2007-07-04 09:19:40.500 185 178801.67 14793.50 -142540.5588888.00 2007-07-04 09:19:40.625 185 180440.08 16431.90 -145817.3588888.00 2007-07-04 09:19:40.750 185 177163.27 14793.50 -152370.9588888.00 2007-07-04 09:19:40.875 185 175524.88 13155.10 -150732.5588888.00 2007-07-04 09:19:41.000 185 -99878.23 204217.60 17082.42 88888.00 2007-07-04 09:19:41.125 185 -99881.80 6562.07 -206803.2088888.00 2007-07-04 09:19:41.250 185 124616.18 -170345.70-152370.9588888.00 2007-07-04 09:19:41.375 185 173886.48 11516.70 -152370.9588888.00 2007-07-04 09:19:41.500 185 175524.88 11516.70 -154009.3588888.00 2007-07-04 09:19:41.625 185 173886.48 8239.90 -152370.9588888.00 2007-07-04 09:19:41.750 185 172248.08 8239.90 -154009.3588888.00 2007-07-04 09:19:41.875 185 172248.08 8239.90 -152370.9588888.00 2007-07-04 09:19:42.000 185 -99903.82 204185.60 17063.22 88888.00 2007-07-04 09:19:42.125 185 -99906.93 6562.07 -206803.1788888.00 2007-07-04 09:19:42.250 185 124616.18 -167068.90-160562.9588888.00 2007-07-04 09:19:42.375 185 173886.48 8239.90 -162201.3588888.00 2007-07-04 09:19:42.500 185 170609.67 8239.90 -165478.1588888.00 2007-07-04 09:19:42.625 185 167332.88 6601.50 -163839.7588888.00 2007-07-04 09:19:42.750 185 168971.27 6601.50 -162201.3588888.00 2007-07-04 09:19:42.875 185 172248.08 8239.90 -163839.7588888.00 2007-07-04 09:19:43.000 185 -99916.62 204166.40 17044.03 88888.00 2007-07-04 09:19:43.125 185 -99907.05 6562.07 -206803.1588888.00 2007-07-04 09:19:43.250 185 124622.57 -167068.90-160562.9588888.00 2007-07-04 09:19:43.375 185 167332.88 8239.90 -162201.3588888.00 2007-07-04 09:19:43.500 185 167332.88 6601.50 -165478.1588888.00 2007-07-04 09:19:43.625 185 168971.27 6601.50 -165478.1588888.00 2007-07-04 09:19:43.750 185 168971.27 3324.70 -172031.7588888.00 2007-07-04 09:19:43.875 185 167332.88 3324.70 -175308.5588888.00 2007-07-04 09:19:44.000 185 -99929.43 204134.40 17056.83 88888.00 2007-07-04 09:19:44.125 185 -99912.98 6562.07 -206803.1288888.00 2007-07-04 09:19:44.250 185 124609.77 -167068.90-170393.3588888.00 2007-07-04 09:19:44.375 185 170609.67 4963.10 -172031.7588888.00 2007-07-04 09:19:44.500 185 165694.48 3324.70 -172031.7588888.00 2007-07-04 09:19:44.625 185 164056.08 3324.70 -168754.9588888.00 2007-07-04 09:19:44.750 185 164056.08 1686.30 -163839.7588888.00 2007-07-04 09:19:44.875 185 165694.48 1686.30 -165478.1588888.00 2007-07-04 09:19:45.000 185 -99948.62 204140.80 17018.42 88888.00 2007-07-04 09:19:45.125 185 -99945.57 6562.07 -206803.1088888.00 2007-07-04 09:19:45.250 185 124635.38 -165430.50-170393.3588888.00 2007-07-04 09:19:45.375 185 159140.85 -3228.90 -173670.1588888.00 2007-07-04 09:19:45.500 185 157502.45 -1590.50 -173670.1588888.00 2007-07-04 09:19:45.625 185 155864.05 -3228.90 -170393.3588888.00 2007-07-04 09:19:45.750 185 157502.45 -1590.50 -173670.1588888.00 2007-07-04 09:19:45.875 185 159140.85 -3228.90 -175308.5588888.00 2007-07-04 09:19:46.000 185 -99961.43 204128.00 16999.22 88888.00 2007-07-04 09:19:46.125 185 -99950.90 6562.07 -206803.0888888.00 2007-07-04 09:19:46.250 185 124628.98 -163792.10-176946.9588888.00 2007-07-04 09:19:46.375 185 157502.45 -6505.70 -176946.9588888.00 2007-07-04 09:19:46.500 185 157502.45 -6505.70 -176946.9588888.00 2007-07-04 09:19:46.625 185 157502.45 -6505.70 -181862.1588888.00 2007-07-04 09:19:46.750 185 157502.45 -6505.70 -185138.9588888.00 2007-07-04 09:19:46.875 185 157502.45 -8144.10 -185138.9588888.00 2007-07-04 09:19:47.000 185 -99980.62 204096.00 16999.22 88888.00 2007-07-04 09:19:47.125 185 -99982.90 6562.07 -206803.0588888.00 2007-07-04 09:19:47.250 185 124628.98 -170345.70-178585.3588888.00 2007-07-04 09:19:47.375 185 157502.45 -11420.90 -178585.3588888.00 2007-07-04 09:19:47.500 185 159140.85 -9782.50 -185138.9588888.00 2007-07-04 09:19:47.625 185 157502.45 -13059.30 -183500.5588888.00 2007-07-04 09:19:47.750 185 159140.85 -13059.30 -181862.1588888.00 2007-07-04 09:19:47.875 185 159140.85 -14697.70 -178585.3588888.00 2007-07-04 09:19:48.000 185 -99993.43 204115.20 17018.42 88888.00 2007-07-04 09:19:48.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:19:48.250 185 124622.57 -167068.90-180223.7588888.00 2007-07-04 09:19:48.375 185 157502.45 -16336.10 -181862.1588888.00 2007-07-04 09:19:48.500 185 157502.45 -13059.30 -180223.7588888.00 2007-07-04 09:19:48.625 185 155864.05 -13059.30 -181862.1588888.00 2007-07-04 09:19:48.750 185 159140.85 -14697.70 -183500.5588888.00 2007-07-04 09:19:48.875 185 160779.25 -14697.70 -186777.3588888.00 2007-07-04 09:19:49.000 185 -99999.82 204089.60 16999.22 88888.00 2007-07-04 09:19:49.125 185 -99995.68 6562.07 -206803.0088888.00 2007-07-04 09:19:49.250 185 124609.77 -168707.30-185138.9588888.00 2007-07-04 09:19:49.375 185 157502.45 -16336.10 -186777.3588888.00 2007-07-04 09:19:49.500 185 157502.45 -16336.10 -186777.3588888.00 2007-07-04 09:19:49.625 185 155864.05 -16336.10 -186777.3588888.00 2007-07-04 09:19:49.750 185 152587.25 -19612.90 -186777.3588888.00 2007-07-04 09:19:49.875 185 154225.65 -21251.30 -186777.3588888.00 2007-07-04 09:19:50.000 185 204089.60 16986.42 0.00 88888.00 2007-07-04 09:19:50.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:19:50.250 185 124622.57 -167068.90-178585.3588888.00 2007-07-04 09:19:50.375 185 152587.25 -22889.70 -178585.3588888.00 2007-07-04 09:19:50.500 185 150948.85 -24528.10 -186777.3588888.00 2007-07-04 09:19:50.625 185 150948.85 -22889.70 -190054.1588888.00 2007-07-04 09:19:50.750 185 154225.65 -22889.70 -185138.9588888.00 2007-07-04 09:19:50.875 185 157502.45 -22889.70 -180223.7588888.00 2007-07-04 09:19:51.000 185 204083.20 16973.62 0.00 88888.00 2007-07-04 09:19:51.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:19:51.250 185 124635.38 -165430.50-183500.5588888.00 2007-07-04 09:19:51.375 185 147672.05 -24528.10 -186777.3588888.00 2007-07-04 09:19:51.500 185 149310.45 -26166.50 -190054.1588888.00 2007-07-04 09:19:51.625 185 149310.45 -27804.90 -193330.9588888.00 2007-07-04 09:19:51.750 185 147672.05 -29443.30 -194969.3588888.00 2007-07-04 09:19:51.875 185 144395.25 -31081.70 -194969.3588888.00 2007-07-04 09:19:52.000 185 204032.00 16967.22 0.00 88888.00 2007-07-04 09:19:52.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:19:52.250 185 124616.18 -165430.50-196607.7588888.00 2007-07-04 09:19:52.375 185 149310.45 -32720.10 -196607.7588888.00 2007-07-04 09:19:52.500 185 149310.45 -31081.70 -194969.3588888.00 2007-07-04 09:19:52.625 185 146033.65 -31081.70 -194969.3588888.00 2007-07-04 09:19:52.750 185 146033.65 -32720.10 -194969.3588888.00 2007-07-04 09:19:52.875 185 144395.25 -35996.90 -196607.7588888.00 2007-07-04 09:19:53.000 185 204044.80 16967.22 0.00 88888.00 2007-07-04 09:19:53.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:19:53.250 185 124609.77 -167068.90-193330.9588888.00 2007-07-04 09:19:53.375 185 149310.45 -34358.50 -203161.3588888.00 2007-07-04 09:19:53.500 185 146033.65 -35996.90 -204799.7588888.00 2007-07-04 09:19:53.625 185 144395.25 -34358.50 -204799.7588888.00 2007-07-04 09:19:53.750 185 146033.65 -35996.90 -204799.7588888.00 2007-07-04 09:19:53.875 185 147672.05 -35996.90 -201522.9588888.00 2007-07-04 09:19:54.000 185 204006.40 16960.83 0.00 88888.00 2007-07-04 09:19:54.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:19:54.250 185 124622.57 -163792.10-206438.1588888.00 2007-07-04 09:19:54.375 185 146033.65 -37635.30 -208076.5588888.00 2007-07-04 09:19:54.500 185 147672.05 -39273.70 208077.05 88888.00 2007-07-04 09:19:54.625 185 142756.85 -39273.70 -203161.3588888.00 2007-07-04 09:19:54.750 185 146033.65 -37635.30 -193330.9588888.00 2007-07-04 09:19:54.875 185 147672.05 -39273.70 -198246.1588888.00 2007-07-04 09:19:55.000 185 204019.20 16935.22 0.00 88888.00 2007-07-04 09:19:55.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:19:55.250 185 124609.77 -163792.10-194969.3588888.00 2007-07-04 09:19:55.375 185 142756.85 -42550.50 -194969.3588888.00 2007-07-04 09:19:55.500 185 144395.25 -40912.10 -199884.5588888.00 2007-07-04 09:19:55.625 185 147672.05 -40912.10 -196607.7588888.00 2007-07-04 09:19:55.750 185 150948.85 -40912.10 -199884.5588888.00 2007-07-04 09:19:55.875 185 149310.45 -42550.50 -203161.3588888.00 2007-07-04 09:19:56.000 185 204019.20 16960.83 0.00 88888.00 2007-07-04 09:19:56.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:19:56.250 185 124616.18 -165430.50-203161.3588888.00 2007-07-04 09:19:56.375 185 149310.45 -45827.30 -209714.9588888.00 2007-07-04 09:19:56.500 185 142756.85 -45827.30 208077.05 88888.00 2007-07-04 09:19:56.625 185 139480.05 -47465.70 -208076.5588888.00 2007-07-04 09:19:56.750 185 142756.85 -47465.70 -203161.3588888.00 2007-07-04 09:19:56.875 185 144395.25 -47465.70 -201522.9588888.00 2007-07-04 09:19:57.000 185 203987.20 16928.83 0.00 88888.00 2007-07-04 09:19:57.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:19:57.250 185 124609.77 -168707.30-208076.5588888.00 2007-07-04 09:19:57.375 185 139480.05 -50742.50 -203161.3588888.00 2007-07-04 09:19:57.500 185 144395.25 -47465.70 -208076.5588888.00 2007-07-04 09:19:57.625 185 141118.45 -49104.10 -209714.9588888.00 2007-07-04 09:19:57.750 185 139480.05 -49104.10 -203161.3588888.00 2007-07-04 09:19:57.875 185 137841.65 -50742.50 -199884.5588888.00 2007-07-04 09:19:58.000 185 203987.20 16916.03 0.00 88888.00 2007-07-04 09:19:58.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:19:58.250 185 124596.98 -167068.90-208076.5588888.00 2007-07-04 09:19:58.375 185 136203.25 -54019.30 -208076.5588888.00 2007-07-04 09:19:58.500 185 136203.25 -54019.30 -209714.9588888.00 2007-07-04 09:19:58.625 185 134564.85 -52380.90 -208076.5588888.00 2007-07-04 09:19:58.750 185 137841.65 -50742.50 -206438.1588888.00 2007-07-04 09:19:58.875 185 137841.65 -52380.90 -204799.7588888.00 2007-07-04 09:19:59.000 185 204000.00 16922.42 0.00 88888.00 2007-07-04 09:19:59.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:19:59.250 185 124603.38 -165430.50-204799.7588888.00 2007-07-04 09:19:59.375 185 139480.05 -54019.30 -206438.1588888.00 2007-07-04 09:19:59.500 185 137841.65 -52380.90 206438.65 88888.00 2007-07-04 09:19:59.625 185 134564.85 -55657.70 199885.05 88888.00 2007-07-04 09:19:59.750 185 128011.25 -60572.90 201523.45 88888.00 2007-07-04 09:19:59.875 185 131288.05 -58934.50 206438.65 88888.00 2007-07-04 09:20:00.000 185 203980.80 16916.03 0.00 88888.00 2007-07-04 09:20:00.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:20:00.250 185 124616.18 -165430.50208077.05 88888.00 2007-07-04 09:20:00.375 185 134564.85 -58934.50 201523.45 88888.00 2007-07-04 09:20:00.500 185 131288.05 -60572.90 196608.25 88888.00 2007-07-04 09:20:00.625 185 128011.25 -58934.50 196608.25 88888.00 2007-07-04 09:20:00.750 185 128011.25 -58934.50 198246.65 88888.00 2007-07-04 09:20:00.875 185 124734.45 -62211.30 194969.85 88888.00 2007-07-04 09:20:01.000 185 203929.60 16877.62 0.00 88888.00 2007-07-04 09:20:01.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:20:01.250 185 124616.18 -165430.50201523.45 88888.00 2007-07-04 09:20:01.375 185 124734.45 -62211.30 206438.65 88888.00 2007-07-04 09:20:01.500 185 123096.05 -60572.90 198246.65 88888.00 2007-07-04 09:20:01.625 185 119819.25 -62211.30 199885.05 88888.00 2007-07-04 09:20:01.750 185 118180.85 -63849.70 201523.45 88888.00 2007-07-04 09:20:01.875 185 119819.25 -63849.70 199885.05 88888.00 2007-07-04 09:20:02.000 185 203910.40 16852.03 0.00 88888.00 2007-07-04 09:20:02.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:20:02.250 185 124616.18 -167068.90193331.45 88888.00 2007-07-04 09:20:02.375 185 118180.85 -67126.50 199885.05 88888.00 2007-07-04 09:20:02.500 185 119819.25 -67126.50 193331.45 88888.00 2007-07-04 09:20:02.625 185 116542.45 -68764.90 193331.45 88888.00 2007-07-04 09:20:02.750 185 118180.85 -65488.10 191693.05 88888.00 2007-07-04 09:20:02.875 185 118180.85 -65488.10 196608.25 88888.00 2007-07-04 09:20:03.000 185 203929.60 16839.22 0.00 88888.00 2007-07-04 09:20:03.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:20:03.250 185 124628.98 -163792.10199885.05 88888.00 2007-07-04 09:20:03.375 185 116542.45 -68764.90 204800.25 88888.00 2007-07-04 09:20:03.500 185 118180.85 -67126.50 199885.05 88888.00 2007-07-04 09:20:03.625 185 118180.85 -68764.90 198246.65 88888.00 2007-07-04 09:20:03.750 185 118180.85 -68764.90 194969.85 88888.00 2007-07-04 09:20:03.875 185 116542.45 -70403.30 194969.85 88888.00 2007-07-04 09:20:04.000 185 203942.40 16832.83 0.00 88888.00 2007-07-04 09:20:04.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:20:04.250 185 124616.18 -167068.90198246.65 88888.00 2007-07-04 09:20:04.375 185 116542.45 -75318.50 196608.25 88888.00 2007-07-04 09:20:04.500 185 114904.05 -75318.50 190054.65 88888.00 2007-07-04 09:20:04.625 185 111627.25 -73680.10 190054.65 88888.00 2007-07-04 09:20:04.750 185 113265.65 -73680.10 190054.65 88888.00 2007-07-04 09:20:04.875 185 113265.65 -75318.50 191693.05 88888.00 2007-07-04 09:20:05.000 185 203891.20 16826.42 0.00 88888.00 2007-07-04 09:20:05.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:20:05.250 185 124622.57 -167068.90183501.05 88888.00 2007-07-04 09:20:05.375 185 111627.25 -78595.30 183501.05 88888.00 2007-07-04 09:20:05.500 185 109988.85 -76956.90 183501.05 88888.00 2007-07-04 09:20:05.625 185 108350.45 -75318.50 185139.45 88888.00 2007-07-04 09:20:05.750 185 108350.45 -76956.90 183501.05 88888.00 2007-07-04 09:20:05.875 185 113265.65 -76956.90 181862.65 88888.00 2007-07-04 09:20:06.000 185 203897.60 16807.22 0.00 88888.00 2007-07-04 09:20:06.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:20:06.250 185 124616.18 -165430.50185139.45 88888.00 2007-07-04 09:20:06.375 185 106712.05 -80233.70 183501.05 88888.00 2007-07-04 09:20:06.500 185 109988.85 -76956.90 176947.45 88888.00 2007-07-04 09:20:06.625 185 108350.45 -78595.30 176947.45 88888.00 2007-07-04 09:20:06.750 185 105073.65 -81872.10 178585.85 88888.00 2007-07-04 09:20:06.875 185 108350.45 -81872.10 183501.05 88888.00 2007-07-04 09:20:07.000 185 203878.40 16813.62 0.00 88888.00 2007-07-04 09:20:07.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:20:07.250 185 124609.77 -165430.50180224.25 88888.00 2007-07-04 09:20:07.375 185 103435.25 -83510.50 180224.25 88888.00 2007-07-04 09:20:07.500 185 105073.65 -83510.50 185139.45 88888.00 2007-07-04 09:20:07.625 185 109988.85 -83510.50 185139.45 88888.00 2007-07-04 09:20:07.750 185 108350.45 -85148.90 180224.25 88888.00 2007-07-04 09:20:07.875 185 108350.45 -81872.10 176947.45 88888.00 2007-07-04 09:20:08.000 185 203852.80 16794.42 0.00 88888.00 2007-07-04 09:20:08.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:20:08.250 185 124609.77 -167068.90178585.85 88888.00 2007-07-04 09:20:08.375 185 105073.65 -86787.30 175309.05 88888.00 2007-07-04 09:20:08.500 185 103435.25 -83510.50 170393.85 88888.00 2007-07-04 09:20:08.625 185 101796.85 -85148.90 172032.25 88888.00 2007-07-04 09:20:08.750 185 103435.25 -85148.90 170393.85 88888.00 2007-07-04 09:20:08.875 185 105073.65 -85148.90 168755.45 88888.00 2007-07-04 09:20:09.000 185 203827.20 16768.83 0.00 88888.00 2007-07-04 09:20:09.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:20:09.250 185 124622.57 -165430.50173670.65 88888.00 2007-07-04 09:20:09.375 185 101796.85 -85148.90 175309.05 88888.00 2007-07-04 09:20:09.500 185 98520.05 -86787.30 170393.85 88888.00 2007-07-04 09:20:09.625 185 95243.25 -90064.10 178585.85 88888.00 2007-07-04 09:20:09.750 185 100158.45 -88425.70 181862.65 88888.00 2007-07-04 09:20:09.875 185 105073.65 -88425.70 175309.05 88888.00 2007-07-04 09:20:10.000 185 203833.60 16775.22 0.00 88888.00 2007-07-04 09:20:10.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:20:10.250 185 124616.18 -167068.90173670.65 88888.00 2007-07-04 09:20:10.375 185 98520.05 -93340.90 170393.85 88888.00 2007-07-04 09:20:10.500 185 95243.25 -93340.90 170393.85 88888.00 2007-07-04 09:20:10.625 185 93604.85 -90064.10 173670.65 88888.00 2007-07-04 09:20:10.750 185 96881.65 -90064.10 175309.05 88888.00 2007-07-04 09:20:10.875 185 96881.65 -91702.50 176947.45 88888.00 2007-07-04 09:20:11.000 185 203840.00 16775.22 0.00 88888.00 2007-07-04 09:20:11.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:20:11.250 185 124616.18 -167068.90168755.45 88888.00 2007-07-04 09:20:11.375 185 96881.65 -94979.30 168755.45 88888.00 2007-07-04 09:20:11.500 185 98520.05 -93340.90 170393.85 88888.00 2007-07-04 09:20:11.625 185 101796.85 -91702.50 172032.25 88888.00 2007-07-04 09:20:11.750 185 100158.45 -91702.50 172032.25 88888.00 2007-07-04 09:20:11.875 185 96881.65 -93340.90 165478.65 88888.00 2007-07-04 09:20:12.000 185 203808.00 16762.42 0.00 88888.00 2007-07-04 09:20:12.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:20:12.250 185 124616.18 -163792.10163840.25 88888.00 2007-07-04 09:20:12.375 185 100158.45 -96617.70 162201.85 88888.00 2007-07-04 09:20:12.500 185 101796.85 -96617.70 162201.85 88888.00 2007-07-04 09:20:12.625 185 100158.45 -94979.30 160563.45 88888.00 2007-07-04 09:20:12.750 185 98520.05 -94979.30 163840.25 88888.00 2007-07-04 09:20:12.875 185 95243.25 -96617.70 167117.05 88888.00 2007-07-04 09:20:13.000 185 203788.80 16762.42 0.00 88888.00 2007-07-04 09:20:13.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:20:13.250 185 124616.18 -165430.50158925.05 88888.00 2007-07-04 09:20:13.375 185 93604.85 -98256.10 162201.85 88888.00 2007-07-04 09:20:13.500 185 96881.65 -98256.10 160563.45 88888.00 2007-07-04 09:20:13.625 185 96881.65 -96617.70 162201.85 88888.00 2007-07-04 09:20:13.750 185 93604.85 -98256.10 160563.45 88888.00 2007-07-04 09:20:13.875 185 95243.25 -96617.70 160563.45 88888.00 2007-07-04 09:20:14.000 185 203788.80 16756.03 0.00 88888.00 2007-07-04 09:20:14.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:20:14.250 185 124616.18 -162153.70165478.65 88888.00 2007-07-04 09:20:14.375 185 95243.25 -98256.10 162201.85 88888.00 2007-07-04 09:20:14.500 185 93604.85 -99894.50 162201.85 88888.00 2007-07-04 09:20:14.625 185 91966.45 -99894.50 160563.45 88888.00 2007-07-04 09:20:14.750 185 91966.45 -99894.50 155648.25 88888.00 2007-07-04 09:20:14.875 185 90328.05 -101532.90157286.65 88888.00 2007-07-04 09:20:15.000 185 203808.00 16762.42 0.00 88888.00 2007-07-04 09:20:15.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:20:15.250 185 124622.57 -162153.70163840.25 88888.00 2007-07-04 09:20:15.375 185 91966.45 -103171.30162201.85 88888.00 2007-07-04 09:20:15.500 185 91966.45 -103171.30157286.65 88888.00 2007-07-04 09:20:15.625 185 90328.05 -104809.70158925.05 88888.00 2007-07-04 09:20:15.750 185 91966.45 -104809.70157286.65 88888.00 2007-07-04 09:20:15.875 185 93604.85 -103171.30157286.65 88888.00 2007-07-04 09:20:16.000 185 203788.80 16743.22 0.00 88888.00 2007-07-04 09:20:16.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:20:16.250 185 124616.18 -165430.50158925.05 88888.00 2007-07-04 09:20:16.375 185 93604.85 -103171.30155648.25 88888.00 2007-07-04 09:20:16.500 185 95243.25 -103171.30150733.05 88888.00 2007-07-04 09:20:16.625 185 91966.45 -103171.30152371.45 88888.00 2007-07-04 09:20:16.750 185 91966.45 -104809.70150733.05 88888.00 2007-07-04 09:20:16.875 185 91966.45 -103171.30154009.85 88888.00 2007-07-04 09:20:17.000 185 203763.20 16736.83 0.00 88888.00 2007-07-04 09:20:17.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:20:17.250 185 124616.18 -163792.10155648.25 88888.00 2007-07-04 09:20:17.375 185 90328.05 -104809.70155648.25 88888.00 2007-07-04 09:20:17.500 185 91966.45 -104809.70149094.65 88888.00 2007-07-04 09:20:17.625 185 88689.65 -106448.10147456.25 88888.00 2007-07-04 09:20:17.750 185 90328.05 -109724.90145817.85 88888.00 2007-07-04 09:20:17.875 185 90328.05 -109724.90144179.45 88888.00 2007-07-04 09:20:18.000 185 203705.60 16704.83 0.00 88888.00 2007-07-04 09:20:18.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:20:18.250 185 124609.77 -167068.90142541.05 88888.00 2007-07-04 09:20:18.375 185 85412.85 -106448.10145817.85 88888.00 2007-07-04 09:20:18.500 185 88689.65 -104809.70144179.45 88888.00 2007-07-04 09:20:18.625 185 88689.65 -106448.10145817.85 88888.00 2007-07-04 09:20:18.750 185 85412.85 -108086.50144179.45 88888.00 2007-07-04 09:20:18.875 185 83774.45 -109724.90142541.05 88888.00 2007-07-04 09:20:19.000 185 203718.40 16717.62 0.00 88888.00 2007-07-04 09:20:19.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:20:19.250 185 124616.18 -165430.50142541.05 88888.00 2007-07-04 09:20:19.375 185 83774.45 -106448.10135987.45 88888.00 2007-07-04 09:20:19.500 185 78859.25 -108086.50134349.05 88888.00 2007-07-04 09:20:19.625 185 78859.25 -109724.90137625.85 88888.00 2007-07-04 09:20:19.750 185 83774.45 -108086.50132710.65 88888.00 2007-07-04 09:20:19.875 185 82136.05 -111363.30126157.05 88888.00 2007-07-04 09:20:20.000 185 203660.80 16698.42 0.00 88888.00 2007-07-04 09:20:20.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:20:20.250 185 124616.18 -167068.90129433.85 88888.00 2007-07-04 09:20:20.375 185 82136.05 -111363.30124518.65 88888.00 2007-07-04 09:20:20.500 185 80497.65 -109724.90122880.25 88888.00 2007-07-04 09:20:20.625 185 78859.25 -108086.50127795.45 88888.00 2007-07-04 09:20:20.750 185 82136.05 -109724.90127795.45 88888.00 2007-07-04 09:20:20.875 185 80497.65 -111363.30126157.05 88888.00 2007-07-04 09:20:21.000 185 203628.80 16704.83 0.00 88888.00 2007-07-04 09:20:21.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:20:21.250 185 124609.77 -167068.90117965.05 88888.00 2007-07-04 09:20:21.375 185 75582.45 -113001.70119603.45 88888.00 2007-07-04 09:20:21.500 185 78859.25 -111363.30121241.85 88888.00 2007-07-04 09:20:21.625 185 78859.25 -111363.30121241.85 88888.00 2007-07-04 09:20:21.750 185 78859.25 -113001.70122880.25 88888.00 2007-07-04 09:20:21.875 185 78859.25 -113001.70117965.05 88888.00 2007-07-04 09:20:22.000 185 203596.80 16704.83 0.00 88888.00 2007-07-04 09:20:22.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:20:22.250 185 124609.77 -167068.90111411.45 88888.00 2007-07-04 09:20:22.375 185 82136.05 -113001.70109773.05 88888.00 2007-07-04 09:20:22.500 185 82136.05 -114640.10104857.85 88888.00 2007-07-04 09:20:22.625 185 82136.05 -113001.70108134.65 88888.00 2007-07-04 09:20:22.750 185 80497.65 -114640.10104857.85 88888.00 2007-07-04 09:20:22.875 185 80497.65 -117916.90104857.85 88888.00 2007-07-04 09:20:23.000 185 203584.00 16692.03 0.00 88888.00 2007-07-04 09:20:23.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:20:23.250 185 124609.77 -165430.50106496.25 88888.00 2007-07-04 09:20:23.375 185 82136.05 -113001.70101581.05 88888.00 2007-07-04 09:20:23.500 185 83774.45 -111363.3095027.45 88888.00 2007-07-04 09:20:23.625 185 77220.85 -113001.7095027.45 88888.00 2007-07-04 09:20:23.750 185 78859.25 -113001.7096665.85 88888.00 2007-07-04 09:20:23.875 185 83774.45 -111363.3095027.45 88888.00 2007-07-04 09:20:24.000 185 203532.80 16704.83 0.00 88888.00 2007-07-04 09:20:24.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:20:24.250 185 124609.77 -162153.7088473.85 88888.00 2007-07-04 09:20:24.375 185 77220.85 -117916.9085197.05 88888.00 2007-07-04 09:20:24.500 185 80497.65 -116278.5083558.65 88888.00 2007-07-04 09:20:24.625 185 82136.05 -114640.1081920.25 88888.00 2007-07-04 09:20:24.750 185 82136.05 -114640.1080281.85 88888.00 2007-07-04 09:20:24.875 185 80497.65 -113001.7081920.25 88888.00 2007-07-04 09:20:25.000 185 203488.00 16685.62 0.00 88888.00 2007-07-04 09:20:25.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:20:25.250 185 124609.77 -163792.1083558.65 88888.00 2007-07-04 09:20:25.375 185 82136.05 -117916.9085197.05 88888.00 2007-07-04 09:20:25.500 185 80497.65 -117916.9090112.25 88888.00 2007-07-04 09:20:25.625 185 80497.65 -114640.1083558.65 88888.00 2007-07-04 09:20:25.750 185 77220.85 -116278.5080281.85 88888.00 2007-07-04 09:20:25.875 185 72305.65 -119555.3078643.45 88888.00 2007-07-04 09:20:26.000 185 203500.80 16679.22 0.00 88888.00 2007-07-04 09:20:26.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:20:26.250 185 124616.18 -163792.1081920.25 88888.00 2007-07-04 09:20:26.375 185 75582.45 -119555.3077005.05 88888.00 2007-07-04 09:20:26.500 185 77220.85 -121193.7072089.85 88888.00 2007-07-04 09:20:26.625 185 78859.25 -121193.7073728.25 88888.00 2007-07-04 09:20:26.750 185 80497.65 -121193.7077005.05 88888.00 2007-07-04 09:20:26.875 185 80497.65 -119555.3075366.65 88888.00 2007-07-04 09:20:27.000 185 203436.80 16672.83 0.00 88888.00 2007-07-04 09:20:27.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:20:27.250 185 124616.18 -165430.5070451.45 88888.00 2007-07-04 09:20:27.375 185 73944.05 -124470.5073728.25 88888.00 2007-07-04 09:20:27.500 185 78859.25 -122832.1075366.65 88888.00 2007-07-04 09:20:27.625 185 78859.25 -119555.3072089.85 88888.00 2007-07-04 09:20:27.750 185 80497.65 -121193.7067174.65 88888.00 2007-07-04 09:20:27.875 185 77220.85 -121193.7062259.45 88888.00 2007-07-04 09:20:28.000 185 203385.60 16692.03 0.00 88888.00 2007-07-04 09:20:28.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:20:28.250 185 124616.18 -167068.9052429.05 88888.00 2007-07-04 09:20:28.375 185 78859.25 -121193.7052429.05 88888.00 2007-07-04 09:20:28.500 185 78859.25 -121193.7049152.25 88888.00 2007-07-04 09:20:28.625 185 73944.05 -121193.7049152.25 88888.00 2007-07-04 09:20:28.750 185 73944.05 -121193.7044237.05 88888.00 2007-07-04 09:20:28.875 185 75582.45 -121193.7045875.45 88888.00 2007-07-04 09:20:29.000 185 203360.00 16698.42 0.00 88888.00 2007-07-04 09:20:29.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:20:29.250 185 124609.77 -167068.9052429.05 88888.00 2007-07-04 09:20:29.375 185 78859.25 -126108.9050790.65 88888.00 2007-07-04 09:20:29.500 185 78859.25 -124470.5049152.25 88888.00 2007-07-04 09:20:29.625 185 80497.65 -124470.5049152.25 88888.00 2007-07-04 09:20:29.750 185 80497.65 -124470.5045875.45 88888.00 2007-07-04 09:20:29.875 185 80497.65 -127747.3042598.65 88888.00 2007-07-04 09:20:30.000 185 203315.20 16698.42 0.00 88888.00 2007-07-04 09:20:30.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:20:30.250 185 124609.77 -162153.7044237.05 88888.00 2007-07-04 09:20:30.375 185 78859.25 -131024.1040960.25 88888.00 2007-07-04 09:20:30.500 185 75582.45 -131024.1037683.45 88888.00 2007-07-04 09:20:30.625 185 75582.45 -131024.1034406.65 88888.00 2007-07-04 09:20:30.750 185 75582.45 -132662.5034406.65 88888.00 2007-07-04 09:20:30.875 185 80497.65 -131024.1036045.05 88888.00 2007-07-04 09:20:31.000 185 203296.00 16704.83 0.00 88888.00 2007-07-04 09:20:31.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:20:31.250 185 124628.98 -168707.3034406.65 88888.00 2007-07-04 09:20:31.375 185 82136.05 -131024.1032768.25 88888.00 2007-07-04 09:20:31.500 185 82136.05 -131024.1027853.05 88888.00 2007-07-04 09:20:31.625 185 83774.45 -134300.9026214.65 88888.00 2007-07-04 09:20:31.750 185 80497.65 -134300.9027853.05 88888.00 2007-07-04 09:20:31.875 185 78859.25 -131024.1029491.45 88888.00 2007-07-04 09:20:32.000 185 203257.60 16698.42 0.00 88888.00 2007-07-04 09:20:32.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:20:32.250 185 124596.98 -167068.9019661.05 88888.00 2007-07-04 09:20:32.375 185 78859.25 -135939.3014745.85 88888.00 2007-07-04 09:20:32.500 185 77220.85 -135939.308192.25 88888.00 2007-07-04 09:20:32.625 185 78859.25 -135939.308192.25 88888.00 2007-07-04 09:20:32.750 185 80497.65 -135939.309830.65 88888.00 2007-07-04 09:20:32.875 185 82136.05 -134300.9011469.05 88888.00 2007-07-04 09:20:33.000 185 203212.80 16692.03 0.00 88888.00 2007-07-04 09:20:33.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:20:33.250 185 124596.98 -163792.109830.65 88888.00 2007-07-04 09:20:33.375 185 78859.25 -135939.301638.65 88888.00 2007-07-04 09:20:33.500 185 77220.85 -135939.30 0.25 88888.00 2007-07-04 09:20:33.625 185 75582.45 -137577.70 0.25 88888.00 2007-07-04 09:20:33.750 185 75582.45 -135939.301638.65 88888.00 2007-07-04 09:20:33.875 185 75582.45 -135939.33-4914.95 88888.00 2007-07-04 09:20:34.000 185 203161.60 16672.83 0.00 88888.00 2007-07-04 09:20:34.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:20:34.250 185 124622.57 -168707.33-6553.35 88888.00 2007-07-04 09:20:34.375 185 72305.65 -135939.33-8191.75 88888.00 2007-07-04 09:20:34.500 185 73944.05 -134300.92-11468.55 88888.00 2007-07-04 09:20:34.625 185 75582.45 -134300.92-8191.75 88888.00 2007-07-04 09:20:34.750 185 75582.45 -134300.92-9830.15 88888.00 2007-07-04 09:20:34.875 185 69028.85 -137577.73-14745.35 88888.00 2007-07-04 09:20:35.000 185 203091.20 16653.62 0.00 88888.00 2007-07-04 09:20:35.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:20:35.250 185 124622.57 -167068.92-11468.55 88888.00 2007-07-04 09:20:35.375 185 67390.45 -137577.73-14745.35 88888.00 2007-07-04 09:20:35.500 185 65752.05 -137577.73-19660.55 88888.00 2007-07-04 09:20:35.625 185 69028.85 -134300.92-22937.35 88888.00 2007-07-04 09:20:35.750 185 69028.85 -135939.33-29490.95 88888.00 2007-07-04 09:20:35.875 185 65752.05 -137577.73-31129.35 88888.00 2007-07-04 09:20:36.000 185 203020.80 16615.22 0.00 88888.00 2007-07-04 09:20:36.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:20:36.250 185 124609.77 -165430.52-32767.75 88888.00 2007-07-04 09:20:36.375 185 60836.85 -140854.52-29490.95 88888.00 2007-07-04 09:20:36.500 185 60836.85 -142492.92-29490.95 88888.00 2007-07-04 09:20:36.625 185 62475.25 -142492.92-32767.75 88888.00 2007-07-04 09:20:36.750 185 62475.25 -140854.52-40959.75 88888.00 2007-07-04 09:20:36.875 185 62475.25 -140854.52-47513.35 88888.00 2007-07-04 09:20:37.000 185 202976.00 16628.03 0.00 88888.00 2007-07-04 09:20:37.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:20:37.250 185 124603.38 -163792.12-49151.75 88888.00 2007-07-04 09:20:37.375 185 60836.85 -144131.33-57343.75 88888.00 2007-07-04 09:20:37.500 185 59198.45 -145769.73-60620.55 88888.00 2007-07-04 09:20:37.625 185 60836.85 -145769.73-58982.15 88888.00 2007-07-04 09:20:37.750 185 65752.05 -144131.33-54066.95 88888.00 2007-07-04 09:20:37.875 185 70667.25 -145769.73-54066.95 88888.00 2007-07-04 09:20:38.000 185 202918.40 16634.42 0.00 88888.00 2007-07-04 09:20:38.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:20:38.250 185 124603.38 -162153.73-63897.35 88888.00 2007-07-04 09:20:38.375 185 67390.45 -145769.73-67174.15 88888.00 2007-07-04 09:20:38.500 185 72305.65 -144131.33-72089.35 88888.00 2007-07-04 09:20:38.625 185 72305.65 -145769.73-72089.35 88888.00 2007-07-04 09:20:38.750 185 73944.05 -147408.12-72089.35 88888.00 2007-07-04 09:20:38.875 185 69028.85 -147408.12-77004.55 88888.00 2007-07-04 09:20:39.000 185 202860.80 16672.83 0.00 88888.00 2007-07-04 09:20:39.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:20:39.250 185 124609.77 -163792.12-81919.75 88888.00 2007-07-04 09:20:39.375 185 73944.05 -147408.12-86834.95 88888.00 2007-07-04 09:20:39.500 185 73944.05 -149046.52-83558.15 88888.00 2007-07-04 09:20:39.625 185 72305.65 -145769.73-83558.15 88888.00 2007-07-04 09:20:39.750 185 77220.85 -144131.33-93388.55 88888.00 2007-07-04 09:20:39.875 185 73944.05 -149046.52-95026.95 88888.00 2007-07-04 09:20:40.000 185 202784.00 16685.62 0.00 88888.00 2007-07-04 09:20:40.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:20:40.250 185 124616.18 -165430.52-104857.3588888.00 2007-07-04 09:20:40.375 185 75582.45 -149046.52-108134.1588888.00 2007-07-04 09:20:40.500 185 73944.05 -150684.92-109772.5588888.00 2007-07-04 09:20:40.625 185 75582.45 -150684.92-106495.7588888.00 2007-07-04 09:20:40.750 185 78859.25 -150684.92-108134.1588888.00 2007-07-04 09:20:40.875 185 78859.25 -153961.73-113049.3588888.00 2007-07-04 09:20:41.000 185 202700.80 16692.03 0.00 88888.00 2007-07-04 09:20:41.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:20:41.250 185 124603.38 -167068.92-119602.9588888.00 2007-07-04 09:20:41.375 185 77220.85 -152323.33-116326.1588888.00 2007-07-04 09:20:41.500 185 77220.85 -152323.33-119602.9588888.00 2007-07-04 09:20:41.625 185 80497.65 -150684.92-119602.9588888.00 2007-07-04 09:20:41.750 185 83774.45 -150684.92-121241.3588888.00 2007-07-04 09:20:41.875 185 82136.05 -150684.92-124518.1588888.00 2007-07-04 09:20:42.000 185 202643.20 16698.42 0.00 88888.00 2007-07-04 09:20:42.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:20:42.250 185 124616.18 -165430.52-134348.5588888.00 2007-07-04 09:20:42.375 185 77220.85 -153961.73-134348.5588888.00 2007-07-04 09:20:42.500 185 78859.25 -150684.92-139263.7588888.00 2007-07-04 09:20:42.625 185 75582.45 -152323.33-135986.9588888.00 2007-07-04 09:20:42.750 185 78859.25 -153961.73-132710.1588888.00 2007-07-04 09:20:42.875 185 78859.25 -157238.52-135986.9588888.00 2007-07-04 09:20:43.000 185 202611.20 16698.42 0.00 88888.00 2007-07-04 09:20:43.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:20:43.250 185 124603.38 -167068.92-147455.7588888.00 2007-07-04 09:20:43.375 185 80497.65 -155600.12-150732.5588888.00 2007-07-04 09:20:43.500 185 87051.25 -155600.12-154009.3588888.00 2007-07-04 09:20:43.625 185 83774.45 -155600.12-152370.9588888.00 2007-07-04 09:20:43.750 185 83774.45 -155600.12-149094.1588888.00 2007-07-04 09:20:43.875 185 85412.85 -155600.12-149094.1588888.00 2007-07-04 09:20:44.000 185 202553.60 16704.83 0.00 88888.00 2007-07-04 09:20:44.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:20:44.250 185 124609.77 -170345.73-155647.7588888.00 2007-07-04 09:20:44.375 185 83774.45 -157238.52-160562.9588888.00 2007-07-04 09:20:44.500 185 82136.05 -158876.92-162201.3588888.00 2007-07-04 09:20:44.625 185 80497.65 -157238.52-162201.3588888.00 2007-07-04 09:20:44.750 185 83774.45 -157238.52-163839.7588888.00 2007-07-04 09:20:44.875 185 85412.85 -157238.52-170393.3588888.00 2007-07-04 09:20:45.000 185 202483.20 16692.03 0.00 88888.00 2007-07-04 09:20:45.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:20:45.250 185 124609.77 -167068.92-172031.7588888.00 2007-07-04 09:20:45.375 185 83774.45 -160515.33-170393.3588888.00 2007-07-04 09:20:45.500 185 83774.45 -162153.73-173670.1588888.00 2007-07-04 09:20:45.625 185 78859.25 -163792.12-175308.5588888.00 2007-07-04 09:20:45.750 185 80497.65 -165430.52-180223.7588888.00 2007-07-04 09:20:45.875 185 85412.85 -163792.12-176946.9588888.00 2007-07-04 09:20:46.000 185 202502.40 16698.42 0.00 88888.00 2007-07-04 09:20:46.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:20:46.250 185 124603.38 -170345.73-168754.9588888.00 2007-07-04 09:20:46.375 185 83774.45 -165430.52-173670.1588888.00 2007-07-04 09:20:46.500 185 82136.05 -168707.33-178585.3588888.00 2007-07-04 09:20:46.625 185 78859.25 -171984.12-181862.1588888.00 2007-07-04 09:20:46.750 185 78859.25 -170345.73-183500.5588888.00 2007-07-04 09:20:46.875 185 80497.65 -167068.92-180223.7588888.00 2007-07-04 09:20:47.000 185 202432.00 16685.62 0.00 88888.00 2007-07-04 09:20:47.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:20:47.250 185 124616.18 -165430.52-186777.3588888.00 2007-07-04 09:20:47.375 185 78859.25 -170345.73-188415.7588888.00 2007-07-04 09:20:47.500 185 82136.05 -168707.33-191692.5588888.00 2007-07-04 09:20:47.625 185 80497.65 -168707.33-188415.7588888.00 2007-07-04 09:20:47.750 185 83774.45 -170345.73-188415.7588888.00 2007-07-04 09:20:47.875 185 85412.85 -173622.52-191692.5588888.00 2007-07-04 09:20:48.000 185 202425.60 16730.42 0.00 88888.00 2007-07-04 09:20:48.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:20:48.250 185 124616.18 -168707.33-190054.1588888.00 2007-07-04 09:20:48.375 185 88689.65 -175260.92-186777.3588888.00 2007-07-04 09:20:48.500 185 88689.65 -175260.92-181862.1588888.00 2007-07-04 09:20:48.625 185 85412.85 -178537.73-180223.7588888.00 2007-07-04 09:20:48.750 185 83774.45 -178537.73-180223.7588888.00 2007-07-04 09:20:48.875 185 83774.45 -178537.73-180223.7588888.00 2007-07-04 09:20:49.000 185 202425.60 16724.03 0.00 88888.00 2007-07-04 09:20:49.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:20:49.250 185 124616.18 -167068.92-190054.1588888.00 2007-07-04 09:20:49.375 185 88689.65 -180176.12-190054.1588888.00 2007-07-04 09:20:49.500 185 90328.05 -180176.12-193330.9588888.00 2007-07-04 09:20:49.625 185 91966.45 -180176.12-193330.9588888.00 2007-07-04 09:20:49.750 185 90328.05 -181814.52-190054.1588888.00 2007-07-04 09:20:49.875 185 90328.05 -183452.92-191692.5588888.00 2007-07-04 09:20:50.000 185 202419.20 16756.03 0.00 88888.00 2007-07-04 09:20:50.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:20:50.250 185 124609.77 -167068.92-188415.7588888.00 2007-07-04 09:20:50.375 185 91966.45 -186729.73-185138.9588888.00 2007-07-04 09:20:50.500 185 90328.05 -185091.33-186777.3588888.00 2007-07-04 09:20:50.625 185 93604.85 -186729.73-191692.5588888.00 2007-07-04 09:20:50.750 185 96881.65 -188368.12-196607.7588888.00 2007-07-04 09:20:50.875 185 95243.25 -190006.52-201522.9588888.00 2007-07-04 09:20:51.000 185 202412.80 16756.03 0.00 88888.00 2007-07-04 09:20:51.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:20:51.250 185 124603.38 -165430.52-191692.5588888.00 2007-07-04 09:20:51.375 185 100158.45 -190006.52-193330.9588888.00 2007-07-04 09:20:51.500 185 101796.85 -188368.12-193330.9588888.00 2007-07-04 09:20:51.625 185 96881.65 -193283.33-191692.5588888.00 2007-07-04 09:20:51.750 185 96881.65 -194921.73-188415.7588888.00 2007-07-04 09:20:51.875 185 98520.05 -194921.73-190054.1588888.00 2007-07-04 09:20:52.000 185 202393.60 16768.83 0.00 88888.00 2007-07-04 09:20:52.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:20:52.250 185 124622.57 -163792.12-191692.5588888.00 2007-07-04 09:20:52.375 185 95243.25 -196560.12-183500.5588888.00 2007-07-04 09:20:52.500 185 95243.25 -194921.73-181862.1588888.00 2007-07-04 09:20:52.625 185 101796.85 -196560.12-183500.5588888.00 2007-07-04 09:20:52.750 185 105073.65 -196560.12-185138.9588888.00 2007-07-04 09:20:52.875 185 105073.65 -198198.52-185138.9588888.00 2007-07-04 09:20:53.000 185 202464.00 16800.83 0.00 88888.00 2007-07-04 09:20:53.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:20:53.250 185 124609.77 -168707.33-178585.3588888.00 2007-07-04 09:20:53.375 185 105073.65 -203113.73-181862.1588888.00 2007-07-04 09:20:53.500 185 105073.65 -203113.73-181862.1588888.00 2007-07-04 09:20:53.625 185 109988.85 -201475.33-181862.1588888.00 2007-07-04 09:20:53.750 185 111627.25 -201475.33-181862.1588888.00 2007-07-04 09:20:53.875 185 109988.85 -204752.12-181862.1588888.00 2007-07-04 09:20:54.000 185 202483.20 16826.42 0.00 88888.00 2007-07-04 09:20:54.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:20:54.250 185 124616.18 -167068.92-172031.7588888.00 2007-07-04 09:20:54.375 185 113265.65 -206390.52-178585.3588888.00 2007-07-04 09:20:54.500 185 116542.45 -208028.92-180223.7588888.00 2007-07-04 09:20:54.625 185 109988.85 -209667.33-176946.9588888.00 2007-07-04 09:20:54.750 185 106712.05 208124.67 -170393.3588888.00 2007-07-04 09:20:54.875 185 111627.25 206486.27 -170393.3588888.00 2007-07-04 09:20:55.000 185 202464.00 16832.83 0.00 88888.00 2007-07-04 09:20:55.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:20:55.250 185 124622.57 -168707.33-172031.7588888.00 2007-07-04 09:20:55.375 185 114904.05 206486.27 -165478.1588888.00 2007-07-04 09:20:55.500 185 116542.45 206486.27 -168754.9588888.00 2007-07-04 09:20:55.625 185 118180.85 204847.88 -172031.7588888.00 2007-07-04 09:20:55.750 185 118180.85 201571.08 -175308.5588888.00 2007-07-04 09:20:55.875 185 118180.85 201571.08 -178585.3588888.00 2007-07-04 09:20:56.000 185 202464.00 16852.03 0.00 88888.00 2007-07-04 09:20:56.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:20:56.250 185 124609.77 -165430.52-173670.1588888.00 2007-07-04 09:20:56.375 185 121457.65 199932.67 -170393.3588888.00 2007-07-04 09:20:56.500 185 119819.25 199932.67 -173670.1588888.00 2007-07-04 09:20:56.625 185 121457.65 199932.67 -176946.9588888.00 2007-07-04 09:20:56.750 185 124734.45 201571.08 -173670.1588888.00 2007-07-04 09:20:56.875 185 123096.05 198294.27 -168754.9588888.00 2007-07-04 09:20:57.000 185 202483.20 16890.42 0.00 88888.00 2007-07-04 09:20:57.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:20:57.250 185 124609.77 -167068.92-173670.1588888.00 2007-07-04 09:20:57.375 185 126372.85 193379.08 -163839.7588888.00 2007-07-04 09:20:57.500 185 126372.85 196655.88 -162201.3588888.00 2007-07-04 09:20:57.625 185 123096.05 196655.88 -165478.1588888.00 2007-07-04 09:20:57.750 185 119819.25 195017.48 -167116.5588888.00 2007-07-04 09:20:57.875 185 123096.05 196655.88 -163839.7588888.00 2007-07-04 09:20:58.000 185 202502.40 16871.22 0.00 88888.00 2007-07-04 09:20:58.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:20:58.250 185 124609.77 -170345.73-167116.5588888.00 2007-07-04 09:20:58.375 185 128011.25 193379.08 -170393.3588888.00 2007-07-04 09:20:58.500 185 126372.85 191740.67 -170393.3588888.00 2007-07-04 09:20:58.625 185 123096.05 190102.27 -168754.9588888.00 2007-07-04 09:20:58.750 185 126372.85 191740.67 -168754.9588888.00 2007-07-04 09:20:58.875 185 128011.25 191740.67 -167116.5588888.00 2007-07-04 09:20:59.000 185 202521.60 16890.42 0.00 88888.00 2007-07-04 09:20:59.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:20:59.250 185 124628.98 -168707.33-162201.3588888.00 2007-07-04 09:20:59.375 185 132926.45 186825.48 -158924.5588888.00 2007-07-04 09:20:59.500 185 131288.05 185187.08 -157286.1588888.00 2007-07-04 09:20:59.625 185 129649.65 186825.48 -157286.1588888.00 2007-07-04 09:20:59.750 185 128011.25 185187.08 -157286.1588888.00 2007-07-04 09:20:59.875 185 129649.65 186825.48 -154009.3588888.00 2007-07-04 09:21:00.000 185 202566.40 16896.83 0.00 88888.00 2007-07-04 09:21:00.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:21:00.250 185 124616.18 -165430.52-155647.7588888.00 2007-07-04 09:21:00.375 185 129649.65 183548.67 -160562.9588888.00 2007-07-04 09:21:00.500 185 129649.65 185187.08 -160562.9588888.00 2007-07-04 09:21:00.625 185 131288.05 181910.27 -155647.7588888.00 2007-07-04 09:21:00.750 185 131288.05 178633.48 -149094.1588888.00 2007-07-04 09:21:00.875 185 136203.25 180271.88 -154009.3588888.00 2007-07-04 09:21:01.000 185 202534.40 16922.42 0.00 88888.00 2007-07-04 09:21:01.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:21:01.250 185 124628.98 -165430.52-157286.1588888.00 2007-07-04 09:21:01.375 185 139480.05 175356.67 -152370.9588888.00 2007-07-04 09:21:01.500 185 147672.05 176995.08 -152370.9588888.00 2007-07-04 09:21:01.625 185 144395.25 176995.08 -144178.9588888.00 2007-07-04 09:21:01.750 185 146033.65 176995.08 -147455.7588888.00 2007-07-04 09:21:01.875 185 147672.05 175356.67 -150732.5588888.00 2007-07-04 09:21:02.000 185 202566.40 16948.03 0.00 88888.00 2007-07-04 09:21:02.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:21:02.250 185 124609.77 -163792.12-152370.9588888.00 2007-07-04 09:21:02.375 185 146033.65 173718.27 -154009.3588888.00 2007-07-04 09:21:02.500 185 147672.05 170441.48 -154009.3588888.00 2007-07-04 09:21:02.625 185 149310.45 173718.27 -154009.3588888.00 2007-07-04 09:21:02.750 185 150948.85 173718.27 -155647.7588888.00 2007-07-04 09:21:02.875 185 150948.85 172079.88 -154009.3588888.00 2007-07-04 09:21:03.000 185 202579.20 16980.03 0.00 88888.00 2007-07-04 09:21:03.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:21:03.250 185 124616.18 -163792.12-154009.3588888.00 2007-07-04 09:21:03.375 185 152587.25 168803.08 -154009.3588888.00 2007-07-04 09:21:03.500 185 155864.05 172079.88 -154009.3588888.00 2007-07-04 09:21:03.625 185 157502.45 167164.67 -154009.3588888.00 2007-07-04 09:21:03.750 185 155864.05 167164.67 -152370.9588888.00 2007-07-04 09:21:03.875 185 159140.85 167164.67 -144178.9588888.00 2007-07-04 09:21:04.000 185 202572.80 17018.42 0.00 88888.00 2007-07-04 09:21:04.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:21:04.250 185 124609.77 -170345.73-155647.7588888.00 2007-07-04 09:21:04.375 185 160779.25 165526.27 -154009.3588888.00 2007-07-04 09:21:04.500 185 162417.65 165526.27 -154009.3588888.00 2007-07-04 09:21:04.625 185 160779.25 162249.48 -149094.1588888.00 2007-07-04 09:21:04.750 185 164056.05 162249.48 -147455.7588888.00 2007-07-04 09:21:04.875 185 164056.05 163887.88 -149094.1588888.00 2007-07-04 09:21:05.000 185 202585.60 17031.22 0.00 88888.00 2007-07-04 09:21:05.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:21:05.250 185 124603.38 -167068.92-145817.3588888.00 2007-07-04 09:21:05.375 185 168971.25 162249.48 -142540.5588888.00 2007-07-04 09:21:05.500 185 173886.45 162249.48 -140902.1588888.00 2007-07-04 09:21:05.625 185 173886.45 162249.48 -137625.3588888.00 2007-07-04 09:21:05.750 185 180440.05 163887.88 -137625.3588888.00 2007-07-04 09:21:05.875 185 180440.05 162249.48 -135986.9588888.00 2007-07-04 09:21:06.000 185 202624.00 17056.83 0.00 88888.00 2007-07-04 09:21:06.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:21:06.250 185 124609.77 -163792.12-135986.9588888.00 2007-07-04 09:21:06.375 185 180440.05 158972.67 -134348.5588888.00 2007-07-04 09:21:06.500 185 182078.45 158972.67 -132710.1588888.00 2007-07-04 09:21:06.625 185 178801.65 160611.08 -129433.3588888.00 2007-07-04 09:21:06.750 185 178801.65 157334.27 -134348.5588888.00 2007-07-04 09:21:06.875 185 182078.45 157334.27 -132710.1588888.00 2007-07-04 09:21:07.000 185 202656.00 17114.42 0.00 88888.00 2007-07-04 09:21:07.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:21:07.250 185 124616.18 -167068.92-129433.3588888.00 2007-07-04 09:21:07.375 185 185355.25 157334.27 -131071.7588888.00 2007-07-04 09:21:07.500 185 186993.65 157334.27 -131071.7588888.00 2007-07-04 09:21:07.625 185 185355.25 157334.27 -127794.9588888.00 2007-07-04 09:21:07.750 185 186993.65 157334.27 -129433.3588888.00 2007-07-04 09:21:07.875 185 185355.25 157334.27 -131071.7588888.00 2007-07-04 09:21:08.000 185 202675.20 17133.62 0.00 88888.00 2007-07-04 09:21:08.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:21:08.250 185 124609.77 -167068.92-121241.3588888.00 2007-07-04 09:21:08.375 185 191908.85 152419.08 -124518.1588888.00 2007-07-04 09:21:08.500 185 193547.25 154057.48 -129433.3588888.00 2007-07-04 09:21:08.625 185 195185.65 154057.48 -129433.3588888.00 2007-07-04 09:21:08.750 185 198462.45 155695.88 -132710.1588888.00 2007-07-04 09:21:08.875 185 198462.45 155695.88 -126156.5588888.00 2007-07-04 09:21:10.000 185 202668.80 17165.62 0.00 88888.00 2007-07-04 09:21:10.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:21:10.250 185 124622.57 -163792.12-131071.7588888.00 2007-07-04 09:21:10.375 185 201739.25 152419.08 -132710.1588888.00 2007-07-04 09:21:10.500 185 201739.25 152419.08 -124518.1588888.00 2007-07-04 09:21:10.625 185 203377.65 152419.08 -113049.3588888.00 2007-07-04 09:21:10.750 185 206654.45 154057.48 -116326.1588888.00 2007-07-04 09:21:10.875 185 205016.05 152419.08 -116326.1588888.00 2007-07-04 09:21:10.000 185 202713.60 17197.62 0.00 88888.00 2007-07-04 09:21:10.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:21:10.250 185 124609.77 -167068.92-114687.7588888.00 2007-07-04 09:21:10.375 185 206654.45 150780.67 -114687.7588888.00 2007-07-04 09:21:10.500 185 203377.65 150780.67 -111410.9588888.00 2007-07-04 09:21:10.625 185 201739.25 149142.27 -108134.1588888.00 2007-07-04 09:21:10.750 185 201739.25 149142.27 -108134.1588888.00 2007-07-04 09:21:10.875 185 206654.45 149142.27 -104857.3588888.00 2007-07-04 09:21:11.000 185 202732.80 17184.83 0.00 88888.00 2007-07-04 09:21:11.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:21:11.250 185 124603.38 -163792.12-114687.7588888.00 2007-07-04 09:21:11.375 185 203377.65 145865.48 -113049.3588888.00 2007-07-04 09:21:11.500 185 201739.25 145865.48 -113049.3588888.00 2007-07-04 09:21:11.625 185 203377.65 145865.48 -111410.9588888.00 2007-07-04 09:21:11.750 185 206654.45 145865.48 -109772.5588888.00 2007-07-04 09:21:11.875 185 205016.05 147503.88 -106495.7588888.00 2007-07-04 09:21:12.000 185 202732.80 17191.22 0.00 88888.00 2007-07-04 09:21:12.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:21:12.250 185 124596.98 -165430.52-108134.1588888.00 2007-07-04 09:21:12.375 185 206654.45 145865.48 -106495.7588888.00 2007-07-04 09:21:12.500 185 205016.05 144227.08 -106495.7588888.00 2007-07-04 09:21:12.625 185 203377.65 145865.48 -106495.7588888.00 2007-07-04 09:21:12.750 185 206654.45 145865.48 -111410.9588888.00 2007-07-04 09:21:12.875 185 206654.45 142588.67 -114687.7588888.00 2007-07-04 09:21:13.000 185 202739.20 17210.42 0.00 88888.00 2007-07-04 09:21:13.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:21:13.250 185 124609.77 -165430.52-108134.1588888.00 2007-07-04 09:21:13.375 185 147503.88 -109772.55 0.00 88888.00 2007-07-04 09:21:13.500 185 145865.48 -111410.95 0.00 88888.00 2007-07-04 09:21:13.625 185 144227.08 -109772.55 0.00 88888.00 2007-07-04 09:21:13.750 185 147503.88 -103218.95 0.00 88888.00 2007-07-04 09:21:13.875 185 149142.27 -101580.55 0.00 88888.00 2007-07-04 09:21:14.000 185 202752.00 17216.83 0.00 88888.00 2007-07-04 09:21:14.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:21:14.250 185 124603.38 -170345.73-106495.7588888.00 2007-07-04 09:21:14.375 185 144227.08 -106495.75 0.00 88888.00 2007-07-04 09:21:14.500 185 208292.85 144227.08 -104857.3588888.00 2007-07-04 09:21:14.625 185 145865.48 -96665.35 0.00 88888.00 2007-07-04 09:21:14.750 185 145865.48 -93388.55 0.00 88888.00 2007-07-04 09:21:14.875 185 145865.48 -91750.15 0.00 88888.00 2007-07-04 09:21:15.000 185 202809.60 17223.22 0.00 88888.00 2007-07-04 09:21:15.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:21:15.250 185 124609.77 -167068.92-96665.35 88888.00 2007-07-04 09:21:15.375 185 144227.08 -96665.35 0.00 88888.00 2007-07-04 09:21:15.500 185 145865.48 -101580.55 0.00 88888.00 2007-07-04 09:21:15.625 185 142588.67 -103218.95 0.00 88888.00 2007-07-04 09:21:15.750 185 140950.27 -103218.95 0.00 88888.00 2007-07-04 09:21:15.875 185 142588.67 -101580.55 0.00 88888.00 2007-07-04 09:21:16.000 185 202784.00 17242.42 0.00 88888.00 2007-07-04 09:21:16.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:21:16.250 185 124616.18 -168707.33-98303.75 88888.00 2007-07-04 09:21:16.375 185 140950.27 -96665.35 0.00 88888.00 2007-07-04 09:21:16.500 185 142588.67 -99942.15 0.00 88888.00 2007-07-04 09:21:16.625 185 142588.67 -101580.55 0.00 88888.00 2007-07-04 09:21:16.750 185 144227.08 -101580.55 0.00 88888.00 2007-07-04 09:21:16.875 185 144227.08 -99942.15 0.00 88888.00 2007-07-04 09:21:17.000 185 202752.00 17261.62 0.00 88888.00 2007-07-04 09:21:17.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:21:17.250 185 124609.77 -167068.92-101580.5588888.00 2007-07-04 09:21:17.375 185 140950.27 -98303.75 0.00 88888.00 2007-07-04 09:21:17.500 185 142588.67 -101580.55 0.00 88888.00 2007-07-04 09:21:17.625 185 144227.08 -98303.75 0.00 88888.00 2007-07-04 09:21:17.750 185 145865.48 -103218.95 0.00 88888.00 2007-07-04 09:21:17.875 185 145865.48 -106495.75 0.00 88888.00 2007-07-04 09:21:18.000 185 202764.80 17268.03 0.00 88888.00 2007-07-04 09:21:18.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:21:18.250 185 124616.18 -165430.52-104857.3588888.00 2007-07-04 09:21:18.375 185 142588.67 -104857.35 0.00 88888.00 2007-07-04 09:21:18.500 185 144227.08 -101580.55 0.00 88888.00 2007-07-04 09:21:18.625 185 145865.48 -99942.15 0.00 88888.00 2007-07-04 09:21:18.750 185 144227.08 -104857.35 0.00 88888.00 2007-07-04 09:21:18.875 185 142588.67 -106495.75 0.00 88888.00 2007-07-04 09:21:19.000 185 202784.00 17261.62 0.00 88888.00 2007-07-04 09:21:19.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:21:19.250 185 124628.98 -167068.92-104857.3588888.00 2007-07-04 09:21:19.375 185 139311.88 -106495.75 0.00 88888.00 2007-07-04 09:21:19.500 185 142588.67 -104857.35 0.00 88888.00 2007-07-04 09:21:19.625 185 144227.08 -101580.55 0.00 88888.00 2007-07-04 09:21:19.750 185 142588.67 -101580.55 0.00 88888.00 2007-07-04 09:21:19.875 185 144227.08 -101580.55 0.00 88888.00 2007-07-04 09:21:20.000 185 202771.20 17293.62 0.00 88888.00 2007-07-04 09:21:20.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:21:20.250 185 124603.38 -162153.73-103218.9588888.00 2007-07-04 09:21:20.375 185 140950.27 -109772.55 0.00 88888.00 2007-07-04 09:21:20.500 185 142588.67 -114687.75 0.00 88888.00 2007-07-04 09:21:20.625 185 144227.08 -111410.95 0.00 88888.00 2007-07-04 09:21:20.750 185 145865.48 -109772.55 0.00 88888.00 2007-07-04 09:21:20.875 185 145865.48 -109772.55 0.00 88888.00 2007-07-04 09:21:21.000 185 202745.60 17306.42 0.00 88888.00 2007-07-04 09:21:21.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:21:21.250 185 124609.77 -167068.92-106495.7588888.00 2007-07-04 09:21:21.375 185 142588.67 -109772.55 0.00 88888.00 2007-07-04 09:21:21.500 185 139311.88 -106495.75 0.00 88888.00 2007-07-04 09:21:21.625 185 140950.27 -101580.55 0.00 88888.00 2007-07-04 09:21:21.750 185 142588.67 -101580.55 0.00 88888.00 2007-07-04 09:21:21.875 185 144227.08 -101580.55 0.00 88888.00 2007-07-04 09:21:22.000 185 202764.80 17319.22 0.00 88888.00 2007-07-04 09:21:22.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:21:22.250 185 124616.18 -168707.33-103218.9588888.00 2007-07-04 09:21:22.375 185 140950.27 -98303.75 0.00 88888.00 2007-07-04 09:21:22.500 185 144227.08 -95026.95 0.00 88888.00 2007-07-04 09:21:22.625 185 145865.48 -95026.95 0.00 88888.00 2007-07-04 09:21:22.750 185 144227.08 -98303.75 0.00 88888.00 2007-07-04 09:21:22.875 185 145865.48 -99942.15 0.00 88888.00 2007-07-04 09:21:23.000 185 202784.00 17351.22 0.00 88888.00 2007-07-04 09:21:23.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:21:23.250 185 124609.77 -165430.52-95026.95 88888.00 2007-07-04 09:21:23.375 185 145865.48 -93388.55 0.00 88888.00 2007-07-04 09:21:23.500 185 145865.48 -95026.95 0.00 88888.00 2007-07-04 09:21:23.625 185 145865.48 -95026.95 0.00 88888.00 2007-07-04 09:21:23.750 185 142588.67 -98303.75 0.00 88888.00 2007-07-04 09:21:23.875 185 144227.08 -98303.75 0.00 88888.00 2007-07-04 09:21:24.000 185 202790.40 17357.62 0.00 88888.00 2007-07-04 09:21:24.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:21:24.250 185 124603.38 -168707.33-96665.35 88888.00 2007-07-04 09:21:24.375 185 144227.08 -98303.75 0.00 88888.00 2007-07-04 09:21:24.500 185 147503.88 -103218.95 0.00 88888.00 2007-07-04 09:21:24.625 185 145865.48 -103218.95 0.00 88888.00 2007-07-04 09:21:24.750 185 147503.88 -103218.95 0.00 88888.00 2007-07-04 09:21:24.875 185 147503.88 -104857.35 0.00 88888.00 2007-07-04 09:21:25.000 185 202796.80 17370.42 0.00 88888.00 2007-07-04 09:21:25.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:21:25.250 185 124603.38 -163792.12-91750.15 88888.00 2007-07-04 09:21:25.375 185 144227.08 -93388.55 0.00 88888.00 2007-07-04 09:21:25.500 185 144227.08 -90111.75 0.00 88888.00 2007-07-04 09:21:25.625 185 147503.88 -86834.95 0.00 88888.00 2007-07-04 09:21:25.750 185 147503.88 -91750.15 0.00 88888.00 2007-07-04 09:21:25.875 185 147503.88 -96665.35 0.00 88888.00 2007-07-04 09:21:26.000 185 202771.20 17389.62 0.00 88888.00 2007-07-04 09:21:26.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:21:26.250 185 124616.18 -165430.52-99942.15 88888.00 2007-07-04 09:21:26.375 185 144227.08 -98303.75 0.00 88888.00 2007-07-04 09:21:26.500 185 147503.88 -99942.15 0.00 88888.00 2007-07-04 09:21:26.625 185 149142.27 -95026.95 0.00 88888.00 2007-07-04 09:21:26.750 185 149142.27 -90111.75 0.00 88888.00 2007-07-04 09:21:26.875 185 147503.88 -91750.15 0.00 88888.00 2007-07-04 09:21:27.000 185 202822.40 17415.22 0.00 88888.00 2007-07-04 09:21:27.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:21:27.250 185 124603.38 -163792.12-90111.75 88888.00 2007-07-04 09:21:27.375 185 145865.48 -91750.15 0.00 88888.00 2007-07-04 09:21:27.500 185 145865.48 -83558.15 0.00 88888.00 2007-07-04 09:21:27.625 185 149142.27 -81919.75 0.00 88888.00 2007-07-04 09:21:27.750 185 145865.48 -90111.75 0.00 88888.00 2007-07-04 09:21:27.875 185 144227.08 -91750.15 0.00 88888.00 2007-07-04 09:21:28.000 185 202828.80 17434.42 0.00 88888.00 2007-07-04 09:21:28.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:21:28.250 185 124603.38 -163792.12-81919.75 88888.00 2007-07-04 09:21:28.375 185 145865.48 -85196.55 0.00 88888.00 2007-07-04 09:21:28.500 185 145865.48 -88473.35 0.00 88888.00 2007-07-04 09:21:28.625 185 149142.27 -90111.75 0.00 88888.00 2007-07-04 09:21:28.750 185 147503.88 -86834.95 0.00 88888.00 2007-07-04 09:21:28.875 185 147503.88 -85196.55 0.00 88888.00 2007-07-04 09:21:29.000 185 202828.80 17421.62 0.00 88888.00 2007-07-04 09:21:29.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:21:29.250 185 124609.77 -168707.33-86834.95 88888.00 2007-07-04 09:21:29.375 185 147503.88 -86834.95 0.00 88888.00 2007-07-04 09:21:29.500 185 149142.27 -86834.95 0.00 88888.00 2007-07-04 09:21:29.625 185 149142.27 -81919.75 0.00 88888.00 2007-07-04 09:21:29.750 185 149142.27 -80281.35 0.00 88888.00 2007-07-04 09:21:29.875 185 150780.67 -83558.15 0.00 88888.00 2007-07-04 09:21:30.000 185 202835.20 17453.62 0.00 88888.00 2007-07-04 09:21:30.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:21:30.250 185 124596.98 -165430.52-80281.35 88888.00 2007-07-04 09:21:30.375 185 150780.67 -77004.55 0.00 88888.00 2007-07-04 09:21:30.500 185 147503.88 -78642.95 0.00 88888.00 2007-07-04 09:21:30.625 185 149142.27 -77004.55 0.00 88888.00 2007-07-04 09:21:30.750 185 152419.08 -73727.75 0.00 88888.00 2007-07-04 09:21:30.875 185 150780.67 -77004.55 0.00 88888.00 2007-07-04 09:21:31.000 185 202880.00 17472.83 0.00 88888.00 2007-07-04 09:21:31.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:21:31.250 185 124609.77 -163792.12-75366.15 88888.00 2007-07-04 09:21:31.375 185 149142.27 -73727.75 0.00 88888.00 2007-07-04 09:21:31.500 185 149142.27 -73727.75 0.00 88888.00 2007-07-04 09:21:31.625 185 150780.67 -72089.35 0.00 88888.00 2007-07-04 09:21:31.750 185 150780.67 -73727.75 0.00 88888.00 2007-07-04 09:21:31.875 185 152419.08 -72089.35 0.00 88888.00 2007-07-04 09:21:32.000 185 202886.40 17498.42 0.00 88888.00 2007-07-04 09:21:32.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:21:32.250 185 124603.38 -167068.92-67174.15 88888.00 2007-07-04 09:21:32.375 185 152419.08 -67174.15 0.00 88888.00 2007-07-04 09:21:32.500 185 154057.48 -67174.15 0.00 88888.00 2007-07-04 09:21:32.625 185 150780.67 -68812.55 0.00 88888.00 2007-07-04 09:21:32.750 185 150780.67 -72089.35 0.00 88888.00 2007-07-04 09:21:32.875 185 150780.67 -72089.35 0.00 88888.00 2007-07-04 09:21:33.000 185 202880.00 17517.62 0.00 88888.00 2007-07-04 09:21:33.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:21:33.250 185 124622.57 -165430.52-67174.15 88888.00 2007-07-04 09:21:33.375 185 149142.27 -68812.55 0.00 88888.00 2007-07-04 09:21:33.500 185 152419.08 -70450.95 0.00 88888.00 2007-07-04 09:21:33.625 185 154057.48 -67174.15 0.00 88888.00 2007-07-04 09:21:33.750 185 154057.48 -70450.95 0.00 88888.00 2007-07-04 09:21:33.875 185 152419.08 -72089.35 0.00 88888.00 2007-07-04 09:21:34.000 185 202905.60 17530.42 0.00 88888.00 2007-07-04 09:21:34.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:21:34.250 185 124609.77 -170345.73-62258.95 88888.00 2007-07-04 09:21:34.375 185 154057.48 -70450.95 0.00 88888.00 2007-07-04 09:21:34.500 185 154057.48 -75366.15 0.00 88888.00 2007-07-04 09:21:34.625 185 155695.88 -78642.95 0.00 88888.00 2007-07-04 09:21:34.750 185 154057.48 -80281.35 0.00 88888.00 2007-07-04 09:21:34.875 185 152419.08 -83558.15 0.00 88888.00 2007-07-04 09:21:35.000 185 202848.00 17530.42 0.00 88888.00 2007-07-04 09:21:35.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:21:35.250 185 124622.57 -165430.52-78642.95 88888.00 2007-07-04 09:21:35.375 185 152419.08 -80281.35 0.00 88888.00 2007-07-04 09:21:35.500 185 152419.08 -80281.35 0.00 88888.00 2007-07-04 09:21:35.625 185 155695.88 -77004.55 0.00 88888.00 2007-07-04 09:21:35.750 185 154057.48 -73727.75 0.00 88888.00 2007-07-04 09:21:35.875 185 155695.88 -73727.75 0.00 88888.00 2007-07-04 09:21:36.000 185 202873.60 17549.62 0.00 88888.00 2007-07-04 09:21:36.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:21:36.250 185 124609.77 -165430.52-77004.55 88888.00 2007-07-04 09:21:36.375 185 155695.88 -80281.35 0.00 88888.00 2007-07-04 09:21:36.500 185 157334.27 -80281.35 0.00 88888.00 2007-07-04 09:21:36.625 185 158972.67 -78642.95 0.00 88888.00 2007-07-04 09:21:36.750 185 158972.67 -75366.15 0.00 88888.00 2007-07-04 09:21:36.875 185 157334.27 -72089.35 0.00 88888.00 2007-07-04 09:21:37.000 185 202880.00 17549.62 0.00 88888.00 2007-07-04 09:21:37.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:21:37.250 185 124609.77 -168707.33-75366.15 88888.00 2007-07-04 09:21:37.375 185 158972.67 -77004.55 0.00 88888.00 2007-07-04 09:21:37.500 185 160611.08 -80281.35 0.00 88888.00 2007-07-04 09:21:37.625 185 160611.08 -80281.35 0.00 88888.00 2007-07-04 09:21:37.750 185 162249.48 -81919.75 0.00 88888.00 2007-07-04 09:21:37.875 185 160611.08 -86834.95 0.00 88888.00 2007-07-04 09:21:38.000 185 202828.80 17543.22 0.00 88888.00 2007-07-04 09:21:38.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:21:38.250 185 124622.57 -167068.92-83558.15 88888.00 2007-07-04 09:21:38.375 185 160611.08 -86834.95 0.00 88888.00 2007-07-04 09:21:38.500 185 162249.48 -85196.55 0.00 88888.00 2007-07-04 09:21:38.625 185 162249.48 -81919.75 0.00 88888.00 2007-07-04 09:21:38.750 185 163887.88 -83558.15 0.00 88888.00 2007-07-04 09:21:38.875 185 163887.88 -90111.75 0.00 88888.00 2007-07-04 09:21:39.000 185 202816.00 17575.22 0.00 88888.00 2007-07-04 09:21:39.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:21:39.250 185 124609.77 -171984.12-86834.95 88888.00 2007-07-04 09:21:39.375 185 163887.88 -91750.15 0.00 88888.00 2007-07-04 09:21:39.500 185 163887.88 -96665.35 0.00 88888.00 2007-07-04 09:21:39.625 185 165526.27 -95026.95 0.00 88888.00 2007-07-04 09:21:39.750 185 163887.88 -91750.15 0.00 88888.00 2007-07-04 09:21:39.875 185 163887.88 -90111.75 0.00 88888.00 2007-07-04 09:21:40.000 185 202803.20 17575.22 0.00 88888.00 2007-07-04 09:21:40.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:21:40.250 185 124609.77 -165430.52-86834.95 88888.00 2007-07-04 09:21:40.375 185 163887.88 -90111.75 0.00 88888.00 2007-07-04 09:21:40.500 185 167164.67 -98303.75 0.00 88888.00 2007-07-04 09:21:40.625 185 167164.67 -99942.15 0.00 88888.00 2007-07-04 09:21:40.750 185 168803.08 -98303.75 0.00 88888.00 2007-07-04 09:21:40.875 185 167164.67 -96665.35 0.00 88888.00 2007-07-04 09:21:41.000 185 202764.80 17588.03 0.00 88888.00 2007-07-04 09:21:41.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:21:41.250 185 124622.57 -167068.92-99942.15 88888.00 2007-07-04 09:21:41.375 185 170441.48 -98303.75 0.00 88888.00 2007-07-04 09:21:41.500 185 173718.27 -101580.55 0.00 88888.00 2007-07-04 09:21:41.625 185 172079.88 -99942.15 0.00 88888.00 2007-07-04 09:21:41.750 185 172079.88 -101580.55 0.00 88888.00 2007-07-04 09:21:41.875 185 168803.08 -98303.75 0.00 88888.00 2007-07-04 09:21:42.000 185 202771.20 17594.42 0.00 88888.00 2007-07-04 09:21:42.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:21:42.250 185 124603.38 -163792.12-99942.15 88888.00 2007-07-04 09:21:42.375 185 172079.88 -98303.75 0.00 88888.00 2007-07-04 09:21:42.500 185 172079.88 -104857.35 0.00 88888.00 2007-07-04 09:21:42.625 185 175356.67 -106495.75 0.00 88888.00 2007-07-04 09:21:42.750 185 173718.27 -101580.55 0.00 88888.00 2007-07-04 09:21:42.875 185 173718.27 -103218.95 0.00 88888.00 2007-07-04 09:21:43.000 185 202752.00 17594.42 0.00 88888.00 2007-07-04 09:21:43.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:21:43.250 185 124616.18 -163792.12-108134.1588888.00 2007-07-04 09:21:43.375 185 175356.67 -109772.55 0.00 88888.00 2007-07-04 09:21:43.500 185 175356.67 -113049.35 0.00 88888.00 2007-07-04 09:21:43.625 185 173718.27 -114687.75 0.00 88888.00 2007-07-04 09:21:43.750 185 173718.27 -111410.95 0.00 88888.00 2007-07-04 09:21:43.875 185 173718.27 -109772.55 0.00 88888.00 2007-07-04 09:21:44.000 185 202713.60 17594.42 0.00 88888.00 2007-07-04 09:21:44.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:21:44.250 185 124603.38 -165430.52-111410.9588888.00 2007-07-04 09:21:44.375 185 176995.08 -109772.55 0.00 88888.00 2007-07-04 09:21:44.500 185 176995.08 -109772.55 0.00 88888.00 2007-07-04 09:21:44.625 185 175356.67 -111410.95 0.00 88888.00 2007-07-04 09:21:44.750 185 175356.67 -111410.95 0.00 88888.00 2007-07-04 09:21:44.875 185 176995.08 -109772.55 0.00 88888.00 2007-07-04 09:21:45.000 185 202732.80 17594.42 0.00 88888.00 2007-07-04 09:21:45.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:21:45.250 185 124622.57 -170345.73-113049.3588888.00 2007-07-04 09:21:45.375 185 176995.08 -114687.75 0.00 88888.00 2007-07-04 09:21:45.500 185 176995.08 -116326.15 0.00 88888.00 2007-07-04 09:21:45.625 185 178633.48 -111410.95 0.00 88888.00 2007-07-04 09:21:45.750 185 180271.88 -109772.55 0.00 88888.00 2007-07-04 09:21:45.875 185 181910.27 -109772.55 0.00 88888.00 2007-07-04 09:21:46.000 185 202720.00 17581.62 0.00 88888.00 2007-07-04 09:21:46.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:21:46.250 185 124609.77 -163792.12-114687.7588888.00 2007-07-04 09:21:46.375 185 175356.67 -116326.15 0.00 88888.00 2007-07-04 09:21:46.500 185 176995.08 -114687.75 0.00 88888.00 2007-07-04 09:21:46.625 185 178633.48 -113049.35 0.00 88888.00 2007-07-04 09:21:46.750 185 178633.48 -116326.15 0.00 88888.00 2007-07-04 09:21:46.875 185 178633.48 -119602.95 0.00 88888.00 2007-07-04 09:21:47.000 185 202713.60 17613.62 0.00 88888.00 2007-07-04 09:21:47.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:21:47.250 185 124609.77 -167068.92-111410.9588888.00 2007-07-04 09:21:47.375 185 176995.08 -111410.95 0.00 88888.00 2007-07-04 09:21:47.500 185 180271.88 -113049.35 0.00 88888.00 2007-07-04 09:21:47.625 185 181910.27 -109772.55 0.00 88888.00 2007-07-04 09:21:47.750 185 181910.27 -113049.35 0.00 88888.00 2007-07-04 09:21:47.875 185 181910.27 -113049.35 0.00 88888.00 2007-07-04 09:21:48.000 185 202739.20 17607.22 0.00 88888.00 2007-07-04 09:21:48.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:21:48.250 185 124622.57 -167068.92-106495.7588888.00 2007-07-04 09:21:48.375 185 185187.08 -109772.55 0.00 88888.00 2007-07-04 09:21:48.500 185 183548.67 -113049.35 0.00 88888.00 2007-07-04 09:21:48.625 185 183548.67 -114687.75 0.00 88888.00 2007-07-04 09:21:48.750 185 185187.08 -117964.55 0.00 88888.00 2007-07-04 09:21:48.875 185 183548.67 -119602.95 0.00 88888.00 2007-07-04 09:21:49.000 185 202694.40 17613.62 0.00 88888.00 2007-07-04 09:21:49.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:21:49.250 185 124609.77 -167068.92-121241.3588888.00 2007-07-04 09:21:49.375 185 181910.27 -119602.95 0.00 88888.00 2007-07-04 09:21:49.500 185 185187.08 -117964.55 0.00 88888.00 2007-07-04 09:21:49.625 185 186825.48 -113049.35 0.00 88888.00 2007-07-04 09:21:49.750 185 185187.08 -121241.35 0.00 88888.00 2007-07-04 09:21:49.875 185 185187.08 -121241.35 0.00 88888.00 2007-07-04 09:21:50.000 185 202707.20 17594.42 0.00 88888.00 2007-07-04 09:21:50.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:21:50.250 185 124616.18 -167068.92-114687.7588888.00 2007-07-04 09:21:50.375 185 183548.67 -116326.15 0.00 88888.00 2007-07-04 09:21:50.500 185 185187.08 -114687.75 0.00 88888.00 2007-07-04 09:21:50.625 185 186825.48 -116326.15 0.00 88888.00 2007-07-04 09:21:50.750 185 186825.48 -116326.15 0.00 88888.00 2007-07-04 09:21:50.875 185 186825.48 -111410.95 0.00 88888.00 2007-07-04 09:21:51.000 185 202700.80 17581.62 0.00 88888.00 2007-07-04 09:21:51.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:21:51.250 185 124596.98 -167068.92-119602.9588888.00 2007-07-04 09:21:51.375 185 185187.08 -119602.95 0.00 88888.00 2007-07-04 09:21:51.500 185 186825.48 -121241.35 0.00 88888.00 2007-07-04 09:21:51.625 185 185187.08 -119602.95 0.00 88888.00 2007-07-04 09:21:51.750 185 183548.67 -119602.95 0.00 88888.00 2007-07-04 09:21:51.875 185 186825.48 -116326.15 0.00 88888.00 2007-07-04 09:21:52.000 185 202694.40 17562.42 0.00 88888.00 2007-07-04 09:21:52.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:21:52.250 185 124616.18 -168707.33-122879.7588888.00 2007-07-04 09:21:52.375 185 188463.88 -122879.75 0.00 88888.00 2007-07-04 09:21:52.500 185 188463.88 -122879.75 0.00 88888.00 2007-07-04 09:21:52.625 185 188463.88 -126156.55 0.00 88888.00 2007-07-04 09:21:52.750 185 186825.48 -124518.15 0.00 88888.00 2007-07-04 09:21:52.875 185 186825.48 -124518.15 0.00 88888.00 2007-07-04 09:21:53.000 185 202668.80 17543.22 0.00 88888.00 2007-07-04 09:21:53.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:21:53.250 185 124635.38 -168707.33-124518.1588888.00 2007-07-04 09:21:53.375 185 188463.88 -119602.95 0.00 88888.00 2007-07-04 09:21:53.500 185 190102.27 -116326.15 0.00 88888.00 2007-07-04 09:21:53.625 185 188463.88 -117964.55 0.00 88888.00 2007-07-04 09:21:53.750 185 190102.27 -119602.95 0.00 88888.00 2007-07-04 09:21:53.875 185 190102.27 -122879.75 0.00 88888.00 2007-07-04 09:21:54.000 185 202694.40 17556.03 0.00 88888.00 2007-07-04 09:21:54.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:21:54.250 185 124622.57 -165430.52-122879.7588888.00 2007-07-04 09:21:54.375 185 188463.88 -124518.15 0.00 88888.00 2007-07-04 09:21:54.500 185 190102.27 -124518.15 0.00 88888.00 2007-07-04 09:21:54.625 185 190102.27 -122879.75 0.00 88888.00 2007-07-04 09:21:54.750 185 190102.27 -119602.95 0.00 88888.00 2007-07-04 09:21:54.875 185 190102.27 -117964.55 0.00 88888.00 2007-07-04 09:21:55.000 185 202656.00 17479.22 0.00 88888.00 2007-07-04 09:21:55.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:21:55.250 185 124603.38 -165430.52-129433.3588888.00 2007-07-04 09:21:55.375 185 190102.27 -124518.15 0.00 88888.00 2007-07-04 09:21:55.500 185 193379.08 -126156.55 0.00 88888.00 2007-07-04 09:21:55.625 185 193379.08 -122879.75 0.00 88888.00 2007-07-04 09:21:55.750 185 195017.48 -124518.15 0.00 88888.00 2007-07-04 09:21:55.875 185 193379.08 -127794.95 0.00 88888.00 2007-07-04 09:21:56.000 185 202668.80 17498.42 0.00 88888.00 2007-07-04 09:21:56.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:21:56.250 185 124635.38 -168707.33-124518.1588888.00 2007-07-04 09:21:56.375 185 193379.08 -119602.95 0.00 88888.00 2007-07-04 09:21:56.500 185 198294.27 -121241.35 0.00 88888.00 2007-07-04 09:21:56.625 185 196655.88 -126156.55 0.00 88888.00 2007-07-04 09:21:56.750 185 196655.88 -126156.55 0.00 88888.00 2007-07-04 09:21:56.875 185 195017.48 -124518.15 0.00 88888.00 2007-07-04 09:21:57.000 185 202636.80 17472.83 0.00 88888.00 2007-07-04 09:21:57.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:21:57.250 185 124603.38 -167068.92-134348.5588888.00 2007-07-04 09:21:57.375 185 195017.48 -132710.15 0.00 88888.00 2007-07-04 09:21:57.500 185 198294.27 -132710.15 0.00 88888.00 2007-07-04 09:21:57.625 185 199932.67 -132710.15 0.00 88888.00 2007-07-04 09:21:57.750 185 198294.27 -129433.35 0.00 88888.00 2007-07-04 09:21:57.875 185 199932.67 -132710.15 0.00 88888.00 2007-07-04 09:21:58.000 185 202630.40 17460.03 0.00 88888.00 2007-07-04 09:21:58.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:21:58.250 185 124622.57 -170345.73-137625.3588888.00 2007-07-04 09:21:58.375 185 195017.48 -139263.75 0.00 88888.00 2007-07-04 09:21:58.500 185 196655.88 -140902.15 0.00 88888.00 2007-07-04 09:21:58.625 185 199932.67 -142540.55 0.00 88888.00 2007-07-04 09:21:58.750 185 198294.27 -145817.35 0.00 88888.00 2007-07-04 09:21:58.875 185 198294.27 -145817.35 0.00 88888.00 2007-07-04 09:21:59.000 185 202611.20 17447.22 0.00 88888.00 2007-07-04 09:21:59.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:21:59.250 185 124609.77 -165430.52-142540.5588888.00 2007-07-04 09:21:59.375 185 198294.27 -142540.55 0.00 88888.00 2007-07-04 09:21:59.500 185 199932.67 -142540.55 0.00 88888.00 2007-07-04 09:21:59.625 185 201571.08 -144178.95 0.00 88888.00 2007-07-04 09:21:59.750 185 199932.67 -147455.75 0.00 88888.00 2007-07-04 09:21:59.875 185 198294.27 -149094.15 0.00 88888.00 2007-07-04 09:22:00.000 185 202598.40 17408.83 0.00 88888.00 2007-07-04 09:22:00.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:22:00.250 185 124603.38 -167068.92-142540.5588888.00 2007-07-04 09:22:00.375 185 196655.88 -135986.95 0.00 88888.00 2007-07-04 09:22:00.500 185 199932.67 -139263.75 0.00 88888.00 2007-07-04 09:22:00.625 185 196655.88 -142540.55 0.00 88888.00 2007-07-04 09:22:00.750 185 196655.88 -139263.75 0.00 88888.00 2007-07-04 09:22:00.875 185 196655.88 -144178.95 0.00 88888.00 2007-07-04 09:22:01.000 185 202560.00 17402.42 0.00 88888.00 2007-07-04 09:22:01.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:22:01.250 185 124616.18 -168707.33-149094.1588888.00 2007-07-04 09:22:01.375 185 195017.48 -147455.75 0.00 88888.00 2007-07-04 09:22:01.500 185 196655.88 -145817.35 0.00 88888.00 2007-07-04 09:22:01.625 185 196655.88 -150732.55 0.00 88888.00 2007-07-04 09:22:01.750 185 196655.88 -150732.55 0.00 88888.00 2007-07-04 09:22:01.875 185 198294.27 -144178.95 0.00 88888.00 2007-07-04 09:22:02.000 185 202592.00 17408.83 0.00 88888.00 2007-07-04 09:22:02.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:22:02.250 185 124609.77 -163792.12-149094.1588888.00 2007-07-04 09:22:02.375 185 193379.08 -154009.35 0.00 88888.00 2007-07-04 09:22:02.500 185 193379.08 -155647.75 0.00 88888.00 2007-07-04 09:22:02.625 185 196655.88 -155647.75 0.00 88888.00 2007-07-04 09:22:02.750 185 196655.88 -155647.75 0.00 88888.00 2007-07-04 09:22:02.875 185 198294.27 -158924.55 0.00 88888.00 2007-07-04 09:22:03.000 185 202540.80 17351.22 0.00 88888.00 2007-07-04 09:22:03.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:22:03.250 185 124609.77 -167068.92-158924.5588888.00 2007-07-04 09:22:03.375 185 193379.08 -162201.35 0.00 88888.00 2007-07-04 09:22:03.500 185 193379.08 -163839.75 0.00 88888.00 2007-07-04 09:22:03.625 185 193379.08 -160562.95 0.00 88888.00 2007-07-04 09:22:03.750 185 193379.08 -162201.35 0.00 88888.00 2007-07-04 09:22:03.875 185 195017.48 -163839.75 0.00 88888.00 2007-07-04 09:22:04.000 185 202515.20 17300.03 0.00 88888.00 2007-07-04 09:22:04.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:22:04.250 185 124609.77 -167068.92-162201.3588888.00 2007-07-04 09:22:04.375 185 195017.48 -163839.75 0.00 88888.00 2007-07-04 09:22:04.500 185 196655.88 -160562.95 0.00 88888.00 2007-07-04 09:22:04.625 185 199932.67 -157286.15 0.00 88888.00 2007-07-04 09:22:04.750 185 201571.08 -160562.95 0.00 88888.00 2007-07-04 09:22:04.875 185 201571.08 -158924.55 0.00 88888.00 2007-07-04 09:22:05.000 185 202547.20 17293.62 0.00 88888.00 2007-07-04 09:22:05.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:22:05.250 185 124609.77 -171984.12-154009.3588888.00 2007-07-04 09:22:05.375 185 198294.27 -154009.35 0.00 88888.00 2007-07-04 09:22:05.500 185 199932.67 -158924.55 0.00 88888.00 2007-07-04 09:22:05.625 185 203209.48 -162201.35 0.00 88888.00 2007-07-04 09:22:05.750 185 203209.48 -167116.55 0.00 88888.00 2007-07-04 09:22:05.875 185 201571.08 -170393.35 0.00 88888.00 2007-07-04 09:22:06.000 185 202521.60 17236.03 0.00 88888.00 2007-07-04 09:22:06.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:22:06.250 185 124609.77 -167068.92-168754.9588888.00 2007-07-04 09:22:06.375 185 199932.67 -168754.95 0.00 88888.00 2007-07-04 09:22:06.500 185 203209.48 -170393.35 0.00 88888.00 2007-07-04 09:22:06.625 185 204847.88 -168754.95 0.00 88888.00 2007-07-04 09:22:06.750 185 204847.88 -168754.95 0.00 88888.00 2007-07-04 09:22:06.875 185 203209.48 -175308.55 0.00 88888.00 2007-07-04 09:22:07.000 185 202464.00 17236.03 0.00 88888.00 2007-07-04 09:22:07.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:22:07.250 185 124603.38 -162153.73-180223.7588888.00 2007-07-04 09:22:07.375 185 201571.08 -178585.35 0.00 88888.00 2007-07-04 09:22:07.500 185 201571.08 -178585.35 0.00 88888.00 2007-07-04 09:22:07.625 185 201571.08 -178585.35 0.00 88888.00 2007-07-04 09:22:07.750 185 199932.67 -183500.55 0.00 88888.00 2007-07-04 09:22:07.875 185 199932.67 -185138.95 0.00 88888.00 2007-07-04 09:22:08.000 185 202457.60 17216.83 0.00 88888.00 2007-07-04 09:22:08.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:22:08.250 185 124603.38 -171984.12-172031.7588888.00 2007-07-04 09:22:08.375 185 199932.67 -172031.75 0.00 88888.00 2007-07-04 09:22:08.500 185 199932.67 -175308.55 0.00 88888.00 2007-07-04 09:22:08.625 185 208292.85 201571.08 -176946.9588888.00 2007-07-04 09:22:08.750 185 201571.08 -180223.75 0.00 88888.00 2007-07-04 09:22:08.875 185 208292.85 199932.67 -183500.5588888.00 2007-07-04 09:22:09.000 185 202457.60 17178.42 0.00 88888.00 2007-07-04 09:22:09.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:22:09.250 185 124609.77 -163792.12-181862.1588888.00 2007-07-04 09:22:09.375 185 203377.65 201571.08 -178585.3588888.00 2007-07-04 09:22:09.500 185 203377.65 201571.08 -178585.3588888.00 2007-07-04 09:22:09.625 185 200100.85 198294.27 -181862.1588888.00 2007-07-04 09:22:09.750 185 200100.85 201571.08 -186777.3588888.00 2007-07-04 09:22:09.875 185 201739.25 203209.48 -188415.7588888.00 2007-07-04 09:22:10.000 185 202432.00 17172.03 0.00 88888.00 2007-07-04 09:22:10.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:22:10.250 185 124609.77 -165430.52-185138.9588888.00 2007-07-04 09:22:10.375 185 201739.25 199932.67 -188415.7588888.00 2007-07-04 09:22:10.500 185 200100.85 196655.88 -186777.3588888.00 2007-07-04 09:22:10.625 185 195185.65 198294.27 -183500.5588888.00 2007-07-04 09:22:10.750 185 196824.05 199932.67 -183500.5588888.00 2007-07-04 09:22:10.875 185 198462.45 203209.48 -181862.1588888.00 2007-07-04 09:22:11.000 185 202444.80 17159.22 0.00 88888.00 2007-07-04 09:22:11.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:22:11.250 185 124616.18 -162153.73-188415.7588888.00 2007-07-04 09:22:11.375 185 195185.65 201571.08 -191692.5588888.00 2007-07-04 09:22:11.500 185 195185.65 203209.48 -191692.5588888.00 2007-07-04 09:22:11.625 185 186993.65 203209.48 -191692.5588888.00 2007-07-04 09:22:11.750 185 186993.65 201571.08 -185138.9588888.00 2007-07-04 09:22:11.875 185 193547.25 203209.48 -180223.7588888.00 2007-07-04 09:22:12.000 185 202444.80 17127.22 0.00 88888.00 2007-07-04 09:22:12.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:22:12.250 185 124603.38 -167068.92-186777.3588888.00 2007-07-04 09:22:12.375 185 190270.45 199932.67 -186777.3588888.00 2007-07-04 09:22:12.500 185 190270.45 201571.08 -191692.5588888.00 2007-07-04 09:22:12.625 185 186993.65 201571.08 -193330.9588888.00 2007-07-04 09:22:12.750 185 186993.65 199932.67 -193330.9588888.00 2007-07-04 09:22:12.875 185 185355.25 198294.27 -190054.1588888.00 2007-07-04 09:22:13.000 185 202451.20 17114.42 0.00 88888.00 2007-07-04 09:22:13.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:22:13.250 185 124609.77 -165430.52-183500.5588888.00 2007-07-04 09:22:13.375 185 185355.25 199932.67 -185138.9588888.00 2007-07-04 09:22:13.500 185 183716.85 199932.67 -185138.9588888.00 2007-07-04 09:22:13.625 185 182078.45 199932.67 -180223.7588888.00 2007-07-04 09:22:13.750 185 183716.85 199932.67 -176946.9588888.00 2007-07-04 09:22:13.875 185 186993.65 203209.48 -178585.3588888.00 2007-07-04 09:22:14.000 185 202457.60 17133.62 0.00 88888.00 2007-07-04 09:22:14.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:22:14.250 185 124616.18 -165430.52-185138.9588888.00 2007-07-04 09:22:14.375 185 191908.85 204847.88 -183500.5588888.00 2007-07-04 09:22:14.500 185 190270.45 204847.88 -185138.9588888.00 2007-07-04 09:22:14.625 185 185355.25 208124.67 -183500.5588888.00 2007-07-04 09:22:14.750 185 186993.65 204847.88 -185138.9588888.00 2007-07-04 09:22:14.875 185 188632.05 201571.08 -188415.7588888.00 2007-07-04 09:22:15.000 185 202412.80 17120.83 0.00 88888.00 2007-07-04 09:22:15.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:22:15.250 185 124609.77 -165430.52-194969.3588888.00 2007-07-04 09:22:15.375 185 188632.05 206486.27 -198246.1588888.00 2007-07-04 09:22:15.500 185 186993.65 206486.27 -199884.5588888.00 2007-07-04 09:22:15.625 185 185355.25 206486.27 -196607.7588888.00 2007-07-04 09:22:15.750 185 186993.65 206486.27 -191692.5588888.00 2007-07-04 09:22:15.875 185 190270.45 208124.67 -188415.7588888.00 2007-07-04 09:22:16.000 185 202406.40 17140.03 0.00 88888.00 2007-07-04 09:22:16.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:22:16.250 185 124609.77 -165430.52-196607.7588888.00 2007-07-04 09:22:16.375 185 191908.85 204847.88 -198246.1588888.00 2007-07-04 09:22:16.500 185 193547.25 208124.67 -198246.1588888.00 2007-07-04 09:22:16.625 185 195185.65 208124.67 -194969.3588888.00 2007-07-04 09:22:16.750 185 196824.05 208124.67 -193330.9588888.00 2007-07-04 09:22:16.875 185 195185.65 206486.27 -196607.7588888.00 2007-07-04 09:22:17.000 185 202406.40 17159.22 0.00 88888.00 2007-07-04 09:22:17.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:22:17.250 185 124616.18 -171984.12-196607.7588888.00 2007-07-04 09:22:17.375 185 193547.25 206486.27 -198246.1588888.00 2007-07-04 09:22:17.500 185 193547.25 -209667.33-198246.1588888.00 2007-07-04 09:22:17.625 185 196824.05 -208028.92-198246.1588888.00 2007-07-04 09:22:17.750 185 201739.25 -209667.33-198246.1588888.00 2007-07-04 09:22:17.875 185 200100.85 208124.67 -194969.3588888.00 2007-07-04 09:22:18.000 185 202368.00 17159.22 0.00 88888.00 2007-07-04 09:22:18.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:22:18.250 185 124596.98 -165430.52-204799.7588888.00 2007-07-04 09:22:18.375 185 201739.25 -209667.33-204799.7588888.00 2007-07-04 09:22:18.500 185 201739.25 -209667.33-206438.1588888.00 2007-07-04 09:22:18.625 185 201739.25 -209667.33-199884.5588888.00 2007-07-04 09:22:18.750 185 205016.05 -208028.92-198246.1588888.00 2007-07-04 09:22:18.875 185 206654.45 -206390.52-201522.9588888.00 2007-07-04 09:22:19.000 185 202380.80 17184.83 0.00 88888.00 2007-07-04 09:22:19.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:22:19.250 185 124603.38 -165430.52-198246.1588888.00 2007-07-04 09:22:19.375 185 206654.45 -209667.33-196607.7588888.00 2007-07-04 09:22:19.500 185 -208028.92-194969.35 0.00 88888.00 2007-07-04 09:22:19.625 185 208292.85 -204752.12-194969.3588888.00 2007-07-04 09:22:19.750 185 206654.45 -204752.12-190054.1588888.00 2007-07-04 09:22:19.875 185 -206390.52-191692.55 0.00 88888.00 2007-07-04 09:22:20.000 185 202432.00 17216.83 0.00 88888.00 2007-07-04 09:22:20.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:22:20.250 185 124603.38 -165430.52-186777.3588888.00 2007-07-04 09:22:20.375 185 -208028.92-186777.35 0.00 88888.00 2007-07-04 09:22:20.500 185 -204752.12-185138.95 0.00 88888.00 2007-07-04 09:22:20.625 185 -203113.73-178585.35 0.00 88888.00 2007-07-04 09:22:20.750 185 -203113.73-176946.95 0.00 88888.00 2007-07-04 09:22:20.875 185 -204752.12-178585.35 0.00 88888.00 2007-07-04 09:22:21.000 185 202451.20 17216.83 0.00 88888.00 2007-07-04 09:22:21.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:22:21.250 185 124603.38 -168707.33-178585.3588888.00 2007-07-04 09:22:21.375 185 -208028.92-178585.35 0.00 88888.00 2007-07-04 09:22:21.500 185 -208028.92-181862.15 0.00 88888.00 2007-07-04 09:22:21.625 185 -206390.52-181862.15 0.00 88888.00 2007-07-04 09:22:21.750 185 -206390.52-175308.55 0.00 88888.00 2007-07-04 09:22:21.875 185 -206390.52-168754.95 0.00 88888.00 2007-07-04 09:22:22.000 185 202457.60 17223.22 0.00 88888.00 2007-07-04 09:22:22.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:22:22.250 185 124603.38 -167068.92-180223.7588888.00 2007-07-04 09:22:22.375 185 -208028.92-175308.55 0.00 88888.00 2007-07-04 09:22:22.500 185 -206390.52-168754.95 0.00 88888.00 2007-07-04 09:22:22.625 185 -204752.12-163839.75 0.00 88888.00 2007-07-04 09:22:22.750 185 -203113.73-160562.95 0.00 88888.00 2007-07-04 09:22:22.875 185 -203113.73-162201.35 0.00 88888.00 2007-07-04 09:22:23.000 185 202528.00 17255.22 0.00 88888.00 2007-07-04 09:22:23.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:22:23.250 185 124609.77 -168707.33-162201.3588888.00 2007-07-04 09:22:23.375 185 -204752.12-162201.35 0.00 88888.00 2007-07-04 09:22:23.500 185 -203113.73-167116.55 0.00 88888.00 2007-07-04 09:22:23.625 185 -201475.33-163839.75 0.00 88888.00 2007-07-04 09:22:23.750 185 -203113.73-158924.55 0.00 88888.00 2007-07-04 09:22:23.875 185 -203113.73-158924.55 0.00 88888.00 2007-07-04 09:22:24.000 185 202540.80 17287.22 0.00 88888.00 2007-07-04 09:22:24.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:22:24.250 185 124616.18 -167068.92-155647.7588888.00 2007-07-04 09:22:24.375 185 -203113.73-158924.55 0.00 88888.00 2007-07-04 09:22:24.500 185 -201475.33-163839.75 0.00 88888.00 2007-07-04 09:22:24.625 185 -201475.33-162201.35 0.00 88888.00 2007-07-04 09:22:24.750 185 -203113.73-158924.55 0.00 88888.00 2007-07-04 09:22:24.875 185 -203113.73-154009.35 0.00 88888.00 2007-07-04 09:22:25.000 185 202553.60 17293.62 0.00 88888.00 2007-07-04 09:22:25.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:22:25.250 185 124609.77 -168707.33-155647.7588888.00 2007-07-04 09:22:25.375 185 -201475.33-155647.75 0.00 88888.00 2007-07-04 09:22:25.500 185 -201475.33-155647.75 0.00 88888.00 2007-07-04 09:22:25.625 185 -201475.33-147455.75 0.00 88888.00 2007-07-04 09:22:25.750 185 -201475.33-144178.95 0.00 88888.00 2007-07-04 09:22:25.875 185 -203113.73-142540.55 0.00 88888.00 2007-07-04 09:22:26.000 185 202598.40 17319.22 0.00 88888.00 2007-07-04 09:22:26.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:22:26.250 185 124609.77 -165430.52-144178.9588888.00 2007-07-04 09:22:26.375 185 -201475.33-147455.75 0.00 88888.00 2007-07-04 09:22:26.500 185 -201475.33-142540.55 0.00 88888.00 2007-07-04 09:22:26.625 185 -199836.92-142540.55 0.00 88888.00 2007-07-04 09:22:26.750 185 -199836.92-142540.55 0.00 88888.00 2007-07-04 09:22:26.875 185 -199836.92-139263.75 0.00 88888.00 2007-07-04 09:22:27.000 185 202617.60 17344.83 0.00 88888.00 2007-07-04 09:22:27.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:22:27.250 185 124609.77 -168707.33-134348.5588888.00 2007-07-04 09:22:27.375 185 -199836.92-134348.55 0.00 88888.00 2007-07-04 09:22:27.500 185 -198198.52-137625.35 0.00 88888.00 2007-07-04 09:22:27.625 185 -199836.92-131071.75 0.00 88888.00 2007-07-04 09:22:27.750 185 -198198.52-124518.15 0.00 88888.00 2007-07-04 09:22:27.875 185 -199836.92-127794.95 0.00 88888.00 2007-07-04 09:22:28.000 185 202675.20 17344.83 0.00 88888.00 2007-07-04 09:22:28.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:22:28.250 185 124609.77 -163792.12-121241.3588888.00 2007-07-04 09:22:28.375 185 -201475.33-121241.35 0.00 88888.00 2007-07-04 09:22:28.500 185 -199836.92-127794.95 0.00 88888.00 2007-07-04 09:22:28.625 185 -201475.33-127794.95 0.00 88888.00 2007-07-04 09:22:28.750 185 -201475.33-121241.35 0.00 88888.00 2007-07-04 09:22:28.875 185 -199836.92-121241.35 0.00 88888.00 2007-07-04 09:22:29.000 185 202700.80 17370.42 0.00 88888.00 2007-07-04 09:22:29.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:22:29.250 185 124609.77 -165430.52-116326.1588888.00 2007-07-04 09:22:29.375 185 -196560.12-117964.55 0.00 88888.00 2007-07-04 09:22:29.500 185 -196560.12-117964.55 0.00 88888.00 2007-07-04 09:22:29.625 185 -196560.12-114687.75 0.00 88888.00 2007-07-04 09:22:29.750 185 -198198.52-116326.15 0.00 88888.00 2007-07-04 09:22:29.875 185 -198198.52-117964.55 0.00 88888.00 2007-07-04 09:22:30.000 185 202700.80 17364.03 0.00 88888.00 2007-07-04 09:22:30.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:22:30.250 185 124596.98 -170345.73-114687.7588888.00 2007-07-04 09:22:30.375 185 -198198.52-113049.35 0.00 88888.00 2007-07-04 09:22:30.500 185 -198198.52-116326.15 0.00 88888.00 2007-07-04 09:22:30.625 185 -196560.12-114687.75 0.00 88888.00 2007-07-04 09:22:30.750 185 -194921.73-114687.75 0.00 88888.00 2007-07-04 09:22:30.875 185 -194921.73-113049.35 0.00 88888.00 2007-07-04 09:22:31.000 185 202720.00 17370.42 0.00 88888.00 2007-07-04 09:22:31.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:22:31.250 185 124603.38 -165430.52-104857.3588888.00 2007-07-04 09:22:31.375 185 -193283.33-101580.55 0.00 88888.00 2007-07-04 09:22:31.500 185 -193283.33-106495.75 0.00 88888.00 2007-07-04 09:22:31.625 185 -194921.73-109772.55 0.00 88888.00 2007-07-04 09:22:31.750 185 -193283.33-111410.95 0.00 88888.00 2007-07-04 09:22:31.875 185 -193283.33-109772.55 0.00 88888.00 2007-07-04 09:22:32.000 185 202752.00 17370.42 0.00 88888.00 2007-07-04 09:22:32.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:22:32.250 185 124616.18 -167068.92-99942.15 88888.00 2007-07-04 09:22:32.375 185 -193283.33-99942.15 0.00 88888.00 2007-07-04 09:22:32.500 185 -191644.92-101580.55 0.00 88888.00 2007-07-04 09:22:32.625 185 -188368.12-101580.55 0.00 88888.00 2007-07-04 09:22:32.750 185 -188368.12-101580.55 0.00 88888.00 2007-07-04 09:22:32.875 185 -190006.52-101580.55 0.00 88888.00 2007-07-04 09:22:33.000 185 202784.00 17364.03 0.00 88888.00 2007-07-04 09:22:33.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:22:33.250 185 124622.57 -162153.73-96665.35 88888.00 2007-07-04 09:22:33.375 185 -188368.12-98303.75 0.00 88888.00 2007-07-04 09:22:33.500 185 -188368.12-98303.75 0.00 88888.00 2007-07-04 09:22:33.625 185 -188368.12-95026.95 0.00 88888.00 2007-07-04 09:22:33.750 185 -186729.73-95026.95 0.00 88888.00 2007-07-04 09:22:33.875 185 -185091.33-99942.15 0.00 88888.00 2007-07-04 09:22:34.000 185 202758.40 17338.42 0.00 88888.00 2007-07-04 09:22:34.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:22:34.250 185 124603.38 -171984.12-98303.75 88888.00 2007-07-04 09:22:34.375 185 -186729.73-93388.55 0.00 88888.00 2007-07-04 09:22:34.500 185 -188368.12-96665.35 0.00 88888.00 2007-07-04 09:22:34.625 185 -186729.73-95026.95 0.00 88888.00 2007-07-04 09:22:34.750 185 -186729.73-88473.35 0.00 88888.00 2007-07-04 09:22:34.875 185 -183452.92-88473.35 0.00 88888.00 2007-07-04 09:22:35.000 185 202803.20 17338.42 0.00 88888.00 2007-07-04 09:22:35.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:22:35.250 185 124609.77 -165430.52-85196.55 88888.00 2007-07-04 09:22:35.375 185 -183452.92-83558.15 0.00 88888.00 2007-07-04 09:22:35.500 185 -181814.52-88473.35 0.00 88888.00 2007-07-04 09:22:35.625 185 -183452.92-85196.55 0.00 88888.00 2007-07-04 09:22:35.750 185 -185091.33-85196.55 0.00 88888.00 2007-07-04 09:22:35.875 185 -181814.52-86834.95 0.00 88888.00 2007-07-04 09:22:36.000 185 202835.20 17325.62 0.00 88888.00 2007-07-04 09:22:36.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:22:36.250 185 124616.18 -170345.73-78642.95 88888.00 2007-07-04 09:22:36.375 185 -178537.73-75366.15 0.00 88888.00 2007-07-04 09:22:36.500 185 -180176.12-78642.95 0.00 88888.00 2007-07-04 09:22:36.625 185 -180176.12-73727.75 0.00 88888.00 2007-07-04 09:22:36.750 185 -181814.52-70450.95 0.00 88888.00 2007-07-04 09:22:36.875 185 -181814.52-70450.95 0.00 88888.00 2007-07-04 09:22:37.000 185 202899.20 17312.83 0.00 88888.00 2007-07-04 09:22:37.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:22:37.250 185 124609.77 -170345.73-70450.95 88888.00 2007-07-04 09:22:37.375 185 -178537.73-70450.95 0.00 88888.00 2007-07-04 09:22:37.500 185 -178537.73-67174.15 0.00 88888.00 2007-07-04 09:22:37.625 185 -178537.73-63897.35 0.00 88888.00 2007-07-04 09:22:37.750 185 -178537.73-58982.15 0.00 88888.00 2007-07-04 09:22:37.875 185 -175260.92-55705.35 0.00 88888.00 2007-07-04 09:22:38.000 185 202931.20 17312.83 0.00 88888.00 2007-07-04 09:22:38.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:22:38.250 185 124596.98 -167068.92-55705.35 88888.00 2007-07-04 09:22:38.375 185 -175260.92-60620.55 0.00 88888.00 2007-07-04 09:22:38.500 185 -175260.92-65535.75 0.00 88888.00 2007-07-04 09:22:38.625 185 -173622.52-62258.95 0.00 88888.00 2007-07-04 09:22:38.750 185 -171984.12-58982.15 0.00 88888.00 2007-07-04 09:22:38.875 185 -171984.12-58982.15 0.00 88888.00 2007-07-04 09:22:39.000 185 202937.60 17319.22 0.00 88888.00 2007-07-04 09:22:39.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:22:39.250 185 124622.57 -168707.33-54066.95 88888.00 2007-07-04 09:22:39.375 185 -168707.33-54066.95 0.00 88888.00 2007-07-04 09:22:39.500 185 -167068.92-55705.35 0.00 88888.00 2007-07-04 09:22:39.625 185 -167068.92-57343.75 0.00 88888.00 2007-07-04 09:22:39.750 185 -167068.92-55705.35 0.00 88888.00 2007-07-04 09:22:39.875 185 -163792.12-55705.35 0.00 88888.00 2007-07-04 09:22:40.000 185 202963.20 17319.22 0.00 88888.00 2007-07-04 09:22:40.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:22:40.250 185 124603.38 -168707.33-54066.95 88888.00 2007-07-04 09:22:40.375 185 -167068.92-54066.95 0.00 88888.00 2007-07-04 09:22:40.500 185 -165430.52-57343.75 0.00 88888.00 2007-07-04 09:22:40.625 185 -162153.73-55705.35 0.00 88888.00 2007-07-04 09:22:40.750 185 -160515.33-55705.35 0.00 88888.00 2007-07-04 09:22:40.875 185 -163792.12-50790.15 0.00 88888.00 2007-07-04 09:22:41.000 185 202969.60 17306.42 0.00 88888.00 2007-07-04 09:22:41.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:22:41.250 185 124609.77 -170345.73-50790.15 88888.00 2007-07-04 09:22:41.375 185 -157238.52-49151.75 0.00 88888.00 2007-07-04 09:22:41.500 185 -157238.52-49151.75 0.00 88888.00 2007-07-04 09:22:41.625 185 -157238.52-47513.35 0.00 88888.00 2007-07-04 09:22:41.750 185 -155600.12-47513.35 0.00 88888.00 2007-07-04 09:22:41.875 185 -153961.73-45874.95 0.00 88888.00 2007-07-04 09:22:42.000 185 202963.20 17300.03 0.00 88888.00 2007-07-04 09:22:42.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:22:42.250 185 124622.57 -168707.33-54066.95 88888.00 2007-07-04 09:22:42.375 185 -153961.73-54066.95 0.00 88888.00 2007-07-04 09:22:42.500 185 -153961.73-52428.55 0.00 88888.00 2007-07-04 09:22:42.625 185 -152323.33-49151.75 0.00 88888.00 2007-07-04 09:22:42.750 185 -150684.92-44236.55 0.00 88888.00 2007-07-04 09:22:42.875 185 -149046.52-45874.95 0.00 88888.00 2007-07-04 09:22:43.000 185 202982.40 17306.42 0.00 88888.00 2007-07-04 09:22:43.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:22:43.250 185 124616.18 -167068.92-44236.55 88888.00 2007-07-04 09:22:43.375 185 -147408.12-44236.55 0.00 88888.00 2007-07-04 09:22:43.500 185 -149046.52-40959.75 0.00 88888.00 2007-07-04 09:22:43.625 185 -147408.12-39321.35 0.00 88888.00 2007-07-04 09:22:43.750 185 -147408.12-42598.15 0.00 88888.00 2007-07-04 09:22:43.875 185 -147408.12-36044.55 0.00 88888.00 2007-07-04 09:22:44.000 185 203040.00 17312.83 0.00 88888.00 2007-07-04 09:22:44.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:22:44.250 185 124616.18 -165430.52-31129.35 88888.00 2007-07-04 09:22:44.375 185 -147408.12-31129.35 0.00 88888.00 2007-07-04 09:22:44.500 185 -145769.73-29490.95 0.00 88888.00 2007-07-04 09:22:44.625 185 -144131.33-27852.55 0.00 88888.00 2007-07-04 09:22:44.750 185 -144131.33-27852.55 0.00 88888.00 2007-07-04 09:22:44.875 185 -142492.92-31129.35 0.00 88888.00 2007-07-04 09:22:45.000 185 203020.80 17332.03 0.00 88888.00 2007-07-04 09:22:45.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:22:45.250 185 124603.38 -168707.33-36044.55 88888.00 2007-07-04 09:22:45.375 185 -142492.92-34406.15 0.00 88888.00 2007-07-04 09:22:45.500 185 -139216.12-34406.15 0.00 88888.00 2007-07-04 09:22:45.625 185 -140854.52-34406.15 0.00 88888.00 2007-07-04 09:22:45.750 185 -140854.52-34406.15 0.00 88888.00 2007-07-04 09:22:45.875 185 -140854.52-36044.55 0.00 88888.00 2007-07-04 09:22:46.000 185 203014.40 17351.22 0.00 88888.00 2007-07-04 09:22:46.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:22:46.250 185 124622.57 -167068.92-31129.35 88888.00 2007-07-04 09:22:46.375 185 -135939.33-24575.75 0.00 88888.00 2007-07-04 09:22:46.500 185 -134300.92-27852.55 0.00 88888.00 2007-07-04 09:22:46.625 185 -135939.33-32767.75 0.00 88888.00 2007-07-04 09:22:46.750 185 -139216.12-37682.95 0.00 88888.00 2007-07-04 09:22:46.875 185 -135939.33-32767.75 0.00 88888.00 2007-07-04 09:22:47.000 185 203027.20 17383.22 0.00 88888.00 2007-07-04 09:22:47.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:22:47.250 185 124616.18 -168707.33-34406.15 88888.00 2007-07-04 09:22:47.375 185 -132662.52-29490.95 0.00 88888.00 2007-07-04 09:22:47.500 185 -127747.32-29490.95 0.00 88888.00 2007-07-04 09:22:47.625 185 -131024.12-29490.95 0.00 88888.00 2007-07-04 09:22:47.750 185 -131024.12-27852.55 0.00 88888.00 2007-07-04 09:22:47.875 185 -129385.73-26214.15 0.00 88888.00 2007-07-04 09:22:48.000 185 203059.20 17421.62 0.00 88888.00 2007-07-04 09:22:48.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:22:48.250 185 124596.98 -165430.52-31129.35 88888.00 2007-07-04 09:22:48.375 185 -126108.93-37682.95 0.00 88888.00 2007-07-04 09:22:48.500 185 -126108.93-37682.95 0.00 88888.00 2007-07-04 09:22:48.625 185 -124470.52-31129.35 0.00 88888.00 2007-07-04 09:22:48.750 185 -126108.93-32767.75 0.00 88888.00 2007-07-04 09:22:48.875 185 -127747.32-31129.35 0.00 88888.00 2007-07-04 09:22:49.000 185 203046.40 17408.83 0.00 88888.00 2007-07-04 09:22:49.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:22:49.250 185 124603.38 -165430.52-31129.35 88888.00 2007-07-04 09:22:49.375 185 -122832.12-32767.75 0.00 88888.00 2007-07-04 09:22:49.500 185 -121193.73-31129.35 0.00 88888.00 2007-07-04 09:22:49.625 185 -119555.32-32767.75 0.00 88888.00 2007-07-04 09:22:49.750 185 -121193.73-29490.95 0.00 88888.00 2007-07-04 09:22:49.875 185 -119555.32-24575.75 0.00 88888.00 2007-07-04 09:22:50.000 185 203059.20 17421.62 0.00 88888.00 2007-07-04 09:22:50.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:22:50.250 185 124603.38 -165430.52-21298.95 88888.00 2007-07-04 09:22:50.375 185 -116278.52-21298.95 0.00 88888.00 2007-07-04 09:22:50.500 185 -116278.52-21298.95 0.00 88888.00 2007-07-04 09:22:50.625 185 -116278.52-21298.95 0.00 88888.00 2007-07-04 09:22:50.750 185 -117916.93-22937.35 0.00 88888.00 2007-07-04 09:22:50.875 185 -117916.93-21298.95 0.00 88888.00 2007-07-04 09:22:51.000 185 203040.00 17466.42 0.00 88888.00 2007-07-04 09:22:51.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:22:51.250 185 124609.77 -168707.33-24575.75 88888.00 2007-07-04 09:22:51.375 185 -116278.52-18022.15 0.00 88888.00 2007-07-04 09:22:51.500 185 -116278.52-19660.55 0.00 88888.00 2007-07-04 09:22:51.625 185 -116278.52-14745.35 0.00 88888.00 2007-07-04 09:22:51.750 185 -114640.12-21298.95 0.00 88888.00 2007-07-04 09:22:51.875 185 -114640.12-22937.35 0.00 88888.00 2007-07-04 09:22:52.000 185 203091.20 17492.03 0.00 88888.00 2007-07-04 09:22:52.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:22:52.250 185 124603.38 -167068.92-14745.35 88888.00 2007-07-04 09:22:52.375 185 -109724.93-13106.95 0.00 88888.00 2007-07-04 09:22:52.500 185 -108086.52-11468.55 0.00 88888.00 2007-07-04 09:22:52.625 185 -108086.52-9830.15 0.00 88888.00 2007-07-04 09:22:52.750 185 -108086.52-8191.75 0.00 88888.00 2007-07-04 09:22:52.875 185 -108086.52-11468.55 0.00 88888.00 2007-07-04 09:22:53.000 185 203110.40 17517.62 0.00 88888.00 2007-07-04 09:22:53.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:22:53.250 185 124603.38 -171984.12-13106.95 88888.00 2007-07-04 09:22:53.375 185 -108086.52-13106.95 0.00 88888.00 2007-07-04 09:22:53.500 185 -106448.12-14745.35 0.00 88888.00 2007-07-04 09:22:53.625 185 -104809.73-11468.55 0.00 88888.00 2007-07-04 09:22:53.750 185 -104809.73-11468.55 0.00 88888.00 2007-07-04 09:22:53.875 185 -103171.32-9830.15 0.00 88888.00 2007-07-04 09:22:54.000 185 203129.60 17568.83 0.00 88888.00 2007-07-04 09:22:54.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:22:54.250 185 124603.38 -165430.52-9830.15 88888.00 2007-07-04 09:22:54.375 185 -99894.52 -14745.35 0.00 88888.00 2007-07-04 09:22:54.500 185 -101532.93-16383.75 0.00 88888.00 2007-07-04 09:22:54.625 185 -99894.52 -16383.75 0.00 88888.00 2007-07-04 09:22:54.750 185 -99894.52 -16383.75 0.00 88888.00 2007-07-04 09:22:54.875 185 -99894.52 -13106.95 0.00 88888.00 2007-07-04 09:22:55.000 185 203136.00 17594.42 0.00 88888.00 2007-07-04 09:22:55.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:22:55.250 185 124616.18 -167068.92-1638.15 88888.00 2007-07-04 09:22:55.375 185 -98256.12 -6553.35 0.00 88888.00 2007-07-04 09:22:55.500 185 -99894.52 -9830.15 0.00 88888.00 2007-07-04 09:22:55.625 185 -98256.12 -8191.75 0.00 88888.00 2007-07-04 09:22:55.750 185 -98256.12 -11468.55 0.00 88888.00 2007-07-04 09:22:55.875 185 -96617.73 -13106.95 0.00 88888.00 2007-07-04 09:22:56.000 185 203142.40 17613.62 0.00 88888.00 2007-07-04 09:22:56.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:22:56.250 185 124609.77 -168707.33-3276.55 88888.00 2007-07-04 09:22:56.375 185 -94979.32 -1638.15 0.00 88888.00 2007-07-04 09:22:56.500 185 -96617.73 -4914.95 0.00 88888.00 2007-07-04 09:22:56.625 185 -93340.93 -1638.15 0.00 88888.00 2007-07-04 09:22:56.750 185 -93340.93 -1638.15 0.00 88888.00 2007-07-04 09:22:56.875 185 -91702.52 -1638.15 0.00 88888.00 2007-07-04 09:22:57.000 185 203148.80 17639.22 0.00 88888.00 2007-07-04 09:22:57.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:22:57.250 185 124609.77 -168707.30 0.25 88888.00 2007-07-04 09:22:57.375 185 -98087.95 -91702.50 1638.65 88888.00 2007-07-04 09:22:57.500 185 -96449.55 -90064.10 1638.65 88888.00 2007-07-04 09:22:57.625 185 -96449.55 -88425.70 0.25 88888.00 2007-07-04 09:22:57.750 185 -96449.55 -86787.32 -1638.15 88888.00 2007-07-04 09:22:57.875 185 -94811.15 -86787.30 0.25 88888.00 2007-07-04 09:22:58.000 185 203155.20 17664.83 0.00 88888.00 2007-07-04 09:22:58.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:22:58.250 185 124616.18 -165430.52-1638.15 88888.00 2007-07-04 09:22:58.375 185 -89895.95 -86787.32 -3276.55 88888.00 2007-07-04 09:22:58.500 185 -94811.15 -88425.73 -1638.15 88888.00 2007-07-04 09:22:58.625 185 -93172.75 -85148.90 4915.45 88888.00 2007-07-04 09:22:58.750 185 -91534.35 -83510.50 6553.85 88888.00 2007-07-04 09:22:58.875 185 -89895.95 -83510.50 4915.45 88888.00 2007-07-04 09:22:59.000 185 203168.00 17671.22 0.00 88888.00 2007-07-04 09:22:59.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:22:59.250 185 124596.98 -167068.904915.45 88888.00 2007-07-04 09:22:59.375 185 -88257.55 -83510.50 6553.85 88888.00 2007-07-04 09:22:59.500 185 -88257.55 -81872.10 4915.45 88888.00 2007-07-04 09:22:59.625 185 -89895.95 -81872.10 8192.25 88888.00 2007-07-04 09:22:59.750 185 -89895.95 -81872.10 8192.25 88888.00 2007-07-04 09:22:59.875 185 -89895.95 -81872.10 8192.25 88888.00 2007-07-04 09:23:00.000 185 203212.80 17696.83 0.00 88888.00 2007-07-04 09:23:00.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:23:00.250 185 124616.18 -168707.3013107.45 88888.00 2007-07-04 09:23:00.375 185 -84980.75 -78595.30 6553.85 88888.00 2007-07-04 09:23:00.500 185 -84980.75 -76956.90 4915.45 88888.00 2007-07-04 09:23:00.625 185 -83342.35 -78595.30 8192.25 88888.00 2007-07-04 09:23:00.750 185 -81703.95 -80233.70 8192.25 88888.00 2007-07-04 09:23:00.875 185 -81703.95 -78595.30 9830.65 88888.00 2007-07-04 09:23:01.000 185 203232.00 17709.62 0.00 88888.00 2007-07-04 09:23:01.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:23:01.250 185 124603.38 -165430.5021299.45 88888.00 2007-07-04 09:23:01.375 185 -80065.55 -76956.90 21299.45 88888.00 2007-07-04 09:23:01.500 185 -76788.75 -75318.50 16384.25 88888.00 2007-07-04 09:23:01.625 185 -75150.35 -72041.70 14745.85 88888.00 2007-07-04 09:23:01.750 185 -75150.35 -70403.30 16384.25 88888.00 2007-07-04 09:23:01.875 185 -75150.35 -70403.30 14745.85 88888.00 2007-07-04 09:23:02.000 185 203251.20 17741.62 0.00 88888.00 2007-07-04 09:23:02.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:23:02.250 185 124596.98 -165430.5021299.45 88888.00 2007-07-04 09:23:02.375 185 -75150.35 -73680.10 18022.65 88888.00 2007-07-04 09:23:02.500 185 -78427.15 -72041.70 19661.05 88888.00 2007-07-04 09:23:02.625 185 -71873.55 -70403.30 26214.65 88888.00 2007-07-04 09:23:02.750 185 -71873.55 -70403.30 24576.25 88888.00 2007-07-04 09:23:02.875 185 -71873.55 -70403.30 29491.45 88888.00 2007-07-04 09:23:03.000 185 203270.40 17760.83 0.00 88888.00 2007-07-04 09:23:03.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:23:03.250 185 124596.98 -167068.9022937.85 88888.00 2007-07-04 09:23:03.375 185 -71873.55 -72041.70 24576.25 88888.00 2007-07-04 09:23:03.500 185 -73511.95 -70403.30 26214.65 88888.00 2007-07-04 09:23:03.625 185 -73511.95 -68764.90 27853.05 88888.00 2007-07-04 09:23:03.750 185 -75150.35 -67126.50 31129.85 88888.00 2007-07-04 09:23:03.875 185 -75150.35 -67126.50 29491.45 88888.00 2007-07-04 09:23:04.000 185 203276.80 17735.22 0.00 88888.00 2007-07-04 09:23:04.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:23:04.250 185 124609.77 -170345.7029491.45 88888.00 2007-07-04 09:23:04.375 185 -70235.15 -67126.50 31129.85 88888.00 2007-07-04 09:23:04.500 185 -65319.95 -63849.70 31129.85 88888.00 2007-07-04 09:23:04.625 185 -63681.55 -62211.30 36045.05 88888.00 2007-07-04 09:23:04.750 185 -63681.55 -63849.70 37683.45 88888.00 2007-07-04 09:23:04.875 185 -62043.15 -65488.10 39321.85 88888.00 2007-07-04 09:23:05.000 185 203321.60 17780.03 0.00 88888.00 2007-07-04 09:23:05.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:23:05.250 185 124622.57 -163792.1042598.65 88888.00 2007-07-04 09:23:05.375 185 -58766.35 -62211.30 37683.45 88888.00 2007-07-04 09:23:05.500 185 -60404.75 -62211.30 34406.65 88888.00 2007-07-04 09:23:05.625 185 -62043.15 -62211.30 42598.65 88888.00 2007-07-04 09:23:05.750 185 -58766.35 -62211.30 47513.85 88888.00 2007-07-04 09:23:05.875 185 -57127.95 -60572.90 45875.45 88888.00 2007-07-04 09:23:06.000 185 203340.80 17792.83 0.00 88888.00 2007-07-04 09:23:06.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:23:06.250 185 124596.98 -167068.9049152.25 88888.00 2007-07-04 09:23:06.375 185 -58766.35 -60572.90 52429.05 88888.00 2007-07-04 09:23:06.500 185 -55489.55 -58934.50 50790.65 88888.00 2007-07-04 09:23:06.625 185 -57127.95 -62211.30 52429.05 88888.00 2007-07-04 09:23:06.750 185 -58766.35 -62211.30 52429.05 88888.00 2007-07-04 09:23:06.875 185 -58766.35 -63849.70 52429.05 88888.00 2007-07-04 09:23:07.000 185 203353.60 17805.62 0.00 88888.00 2007-07-04 09:23:07.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:23:07.250 185 124596.98 -168707.3047513.85 88888.00 2007-07-04 09:23:07.375 185 -55489.55 -58934.50 50790.65 88888.00 2007-07-04 09:23:07.500 185 -50574.35 -57296.10 50790.65 88888.00 2007-07-04 09:23:07.625 185 -50574.35 -58934.50 50790.65 88888.00 2007-07-04 09:23:07.750 185 -53851.15 -60572.90 52429.05 88888.00 2007-07-04 09:23:07.875 185 -52212.75 -58934.50 54067.45 88888.00 2007-07-04 09:23:08.000 185 203360.00 17818.42 0.00 88888.00 2007-07-04 09:23:08.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:23:08.250 185 124596.98 -165430.5052429.05 88888.00 2007-07-04 09:23:08.375 185 -50574.35 -55657.70 54067.45 88888.00 2007-07-04 09:23:08.500 185 -47297.55 -55657.70 52429.05 88888.00 2007-07-04 09:23:08.625 185 -48935.95 -54019.30 57344.25 88888.00 2007-07-04 09:23:08.750 185 -42382.35 -52380.90 55705.85 88888.00 2007-07-04 09:23:08.875 185 -40743.95 -54019.30 52429.05 88888.00 2007-07-04 09:23:09.000 185 203392.00 17850.42 0.00 88888.00 2007-07-04 09:23:09.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:23:09.250 185 124609.77 -163792.1065536.25 88888.00 2007-07-04 09:23:09.375 185 -45659.15 -54019.30 65536.25 88888.00 2007-07-04 09:23:09.500 185 -47297.55 -52380.90 68813.05 88888.00 2007-07-04 09:23:09.625 185 -44020.75 -52380.90 73728.25 88888.00 2007-07-04 09:23:09.750 185 -42382.35 -49104.10 73728.25 88888.00 2007-07-04 09:23:09.875 185 -40743.95 -49104.10 65536.25 88888.00 2007-07-04 09:23:10.000 185 203430.40 17837.62 0.00 88888.00 2007-07-04 09:23:10.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:23:10.250 185 124596.98 -168707.3072089.85 88888.00 2007-07-04 09:23:10.375 185 -45659.15 -50742.50 77005.05 88888.00 2007-07-04 09:23:10.500 185 -37467.15 -50742.50 68813.05 88888.00 2007-07-04 09:23:10.625 185 -40743.95 -52380.90 63897.85 88888.00 2007-07-04 09:23:10.750 185 -42382.35 -52380.90 63897.85 88888.00 2007-07-04 09:23:10.875 185 -42382.35 -50742.50 68813.05 88888.00 2007-07-04 09:23:11.000 185 203436.80 17850.42 0.00 88888.00 2007-07-04 09:23:11.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:23:11.250 185 124603.38 -165430.5070451.45 88888.00 2007-07-04 09:23:11.375 185 -42382.35 -49104.10 72089.85 88888.00 2007-07-04 09:23:11.500 185 -39105.55 -47465.70 73728.25 88888.00 2007-07-04 09:23:11.625 185 -40743.95 -45827.30 75366.65 88888.00 2007-07-04 09:23:11.750 185 -37467.15 -47465.70 77005.05 88888.00 2007-07-04 09:23:11.875 185 -37467.15 -45827.30 80281.85 88888.00 2007-07-04 09:23:12.000 185 203500.80 17850.42 0.00 88888.00 2007-07-04 09:23:12.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:23:12.250 185 124603.38 -163792.1088473.85 88888.00 2007-07-04 09:23:12.375 185 -42382.35 -47465.70 83558.65 88888.00 2007-07-04 09:23:12.500 185 -40743.95 -45827.30 83558.65 88888.00 2007-07-04 09:23:12.625 185 -37467.15 -45827.30 91750.65 88888.00 2007-07-04 09:23:12.750 185 -39105.55 -44188.90 88473.85 88888.00 2007-07-04 09:23:12.875 185 -42382.35 -44188.90 85197.05 88888.00 2007-07-04 09:23:13.000 185 203488.00 17850.42 0.00 88888.00 2007-07-04 09:23:13.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:23:13.250 185 124609.77 -170345.7088473.85 88888.00 2007-07-04 09:23:13.375 185 -40743.95 -44188.90 90112.25 88888.00 2007-07-04 09:23:13.500 185 -40743.95 -40912.10 91750.65 88888.00 2007-07-04 09:23:13.625 185 -40743.95 -40912.10 90112.25 88888.00 2007-07-04 09:23:13.750 185 -42382.35 -40912.10 90112.25 88888.00 2007-07-04 09:23:13.875 185 -42382.35 -40912.10 86835.45 88888.00 2007-07-04 09:23:14.000 185 203513.60 17856.83 0.00 88888.00 2007-07-04 09:23:14.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:23:14.250 185 124596.98 -165430.5088473.85 88888.00 2007-07-04 09:23:14.375 185 -44020.75 -37635.30 88473.85 88888.00 2007-07-04 09:23:14.500 185 -42382.35 -35996.90 88473.85 88888.00 2007-07-04 09:23:14.625 185 -42382.35 -35996.90 95027.45 88888.00 2007-07-04 09:23:14.750 185 -42382.35 -37635.30 96665.85 88888.00 2007-07-04 09:23:14.875 185 -42382.35 -35996.90 98304.25 88888.00 2007-07-04 09:23:15.000 185 203532.80 17869.62 0.00 88888.00 2007-07-04 09:23:15.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:23:15.250 185 124596.98 -165430.5099942.65 88888.00 2007-07-04 09:23:15.375 185 -37467.15 -35996.90 99942.65 88888.00 2007-07-04 09:23:15.500 185 -42382.35 -37635.30 99942.65 88888.00 2007-07-04 09:23:15.625 185 -44020.75 -35996.90 103219.45 88888.00 2007-07-04 09:23:15.750 185 -42382.35 -35996.90 104857.85 88888.00 2007-07-04 09:23:15.875 185 -37467.15 -34358.50 109773.05 88888.00 2007-07-04 09:23:16.000 185 203571.20 17869.62 0.00 88888.00 2007-07-04 09:23:16.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:23:16.250 185 124609.77 -163792.10103219.45 88888.00 2007-07-04 09:23:16.375 185 -40743.95 -34358.50 106496.25 88888.00 2007-07-04 09:23:16.500 185 -40743.95 -32720.10 108134.65 88888.00 2007-07-04 09:23:16.625 185 -39105.55 -32720.10 104857.85 88888.00 2007-07-04 09:23:16.750 185 -39105.55 -31081.70 106496.25 88888.00 2007-07-04 09:23:16.875 185 -39105.55 -31081.70 108134.65 88888.00 2007-07-04 09:23:17.000 185 203584.00 17850.42 0.00 88888.00 2007-07-04 09:23:17.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:23:17.250 185 124609.77 -167068.90106496.25 88888.00 2007-07-04 09:23:17.375 185 -40743.95 -31081.70 106496.25 88888.00 2007-07-04 09:23:17.500 185 -39105.55 -27804.90 109773.05 88888.00 2007-07-04 09:23:17.625 185 -37467.15 -26166.50 114688.25 88888.00 2007-07-04 09:23:17.750 185 -32551.95 -27804.90 114688.25 88888.00 2007-07-04 09:23:17.875 185 -32551.95 -27804.90 111411.45 88888.00 2007-07-04 09:23:18.000 185 203603.20 17869.62 0.00 88888.00 2007-07-04 09:23:18.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:23:18.250 185 124609.77 -168707.30117965.05 88888.00 2007-07-04 09:23:18.375 185 -35828.75 -29443.30 117965.05 88888.00 2007-07-04 09:23:18.500 185 -34190.35 -29443.30 114688.25 88888.00 2007-07-04 09:23:18.625 185 -34190.35 -27804.90 121241.85 88888.00 2007-07-04 09:23:18.750 185 -32551.95 -27804.90 122880.25 88888.00 2007-07-04 09:23:18.875 185 -32551.95 -27804.90 121241.85 88888.00 2007-07-04 09:23:19.000 185 203622.40 17876.03 0.00 88888.00 2007-07-04 09:23:19.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:23:19.250 185 124609.77 -163792.10117965.05 88888.00 2007-07-04 09:23:19.375 185 -35828.75 -27804.90 117965.05 88888.00 2007-07-04 09:23:19.500 185 -30913.55 -26166.50 121241.85 88888.00 2007-07-04 09:23:19.625 185 -25998.35 -22889.70 126157.05 88888.00 2007-07-04 09:23:19.750 185 -27636.75 -24528.10 124518.65 88888.00 2007-07-04 09:23:19.875 185 -30913.55 -26166.50 124518.65 88888.00 2007-07-04 09:23:20.000 185 203667.20 17914.42 0.00 88888.00 2007-07-04 09:23:20.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:23:20.250 185 124609.77 -167068.90129433.85 88888.00 2007-07-04 09:23:20.375 185 -29275.15 -26166.50 126157.05 88888.00 2007-07-04 09:23:20.500 185 -25998.35 -24528.10 131072.25 88888.00 2007-07-04 09:23:20.625 185 -22721.55 -22889.70 137625.85 88888.00 2007-07-04 09:23:20.750 185 -22721.55 -21251.30 139264.25 88888.00 2007-07-04 09:23:20.875 185 -21083.15 -24528.10 134349.05 88888.00 2007-07-04 09:23:21.000 185 203686.40 17920.83 0.00 88888.00 2007-07-04 09:23:21.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:23:21.250 185 124596.98 -167068.90147456.25 88888.00 2007-07-04 09:23:21.375 185 -25998.35 -24528.10 149094.65 88888.00 2007-07-04 09:23:21.500 185 -25998.35 -22889.70 149094.65 88888.00 2007-07-04 09:23:21.625 185 -24359.95 -19612.90 155648.25 88888.00 2007-07-04 09:23:21.750 185 -21083.15 -21251.30 150733.05 88888.00 2007-07-04 09:23:21.875 185 -24359.95 -21251.30 147456.25 88888.00 2007-07-04 09:23:22.000 185 203744.00 17940.03 0.00 88888.00 2007-07-04 09:23:22.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:23:22.250 185 124616.18 -167068.90149094.65 88888.00 2007-07-04 09:23:22.375 185 -22721.55 -21251.30 150733.05 88888.00 2007-07-04 09:23:22.500 185 -21083.15 -17974.50 149094.65 88888.00 2007-07-04 09:23:22.625 185 -22721.55 -16336.10 149094.65 88888.00 2007-07-04 09:23:22.750 185 -22721.55 -19612.90 154009.85 88888.00 2007-07-04 09:23:22.875 185 -21083.15 -17974.50 155648.25 88888.00 2007-07-04 09:23:23.000 185 203750.40 17927.22 0.00 88888.00 2007-07-04 09:23:23.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:23:23.250 185 124603.38 -167068.90150733.05 88888.00 2007-07-04 09:23:23.375 185 -25998.35 -19612.90 155648.25 88888.00 2007-07-04 09:23:23.500 185 -19444.75 -16336.10 158925.05 88888.00 2007-07-04 09:23:23.625 185 -19444.75 -14697.70 162201.85 88888.00 2007-07-04 09:23:23.750 185 -21083.15 -13059.30 165478.65 88888.00 2007-07-04 09:23:23.875 185 -22721.55 -14697.70 165478.65 88888.00 2007-07-04 09:23:24.000 185 -99993.43 203820.80 17972.03 88888.00 2007-07-04 09:23:24.125 185 -99985.20 6562.07 -206797.6288888.00 2007-07-04 09:23:24.250 185 124603.38 -165430.50163840.25 88888.00 2007-07-04 09:23:24.375 185 -17806.35 -11420.90 155648.25 88888.00 2007-07-04 09:23:24.500 185 -17806.35 -13059.30 150733.05 88888.00 2007-07-04 09:23:24.625 185 -21083.15 -13059.30 154009.85 88888.00 2007-07-04 09:23:24.750 185 -22721.55 -11420.90 157286.65 88888.00 2007-07-04 09:23:24.875 185 -21083.15 -11420.90 158925.05 88888.00 2007-07-04 09:23:25.000 185 -99993.43 203782.40 17940.03 88888.00 2007-07-04 09:23:25.125 185 -99990.90 6562.07 -206797.6088888.00 2007-07-04 09:23:25.250 185 124609.77 -167068.90160563.45 88888.00 2007-07-04 09:23:25.375 185 -21083.15 -13059.30 163840.25 88888.00 2007-07-04 09:23:25.500 185 -16167.95 -9782.50 157286.65 88888.00 2007-07-04 09:23:25.625 185 -19444.75 -9782.50 155648.25 88888.00 2007-07-04 09:23:25.750 185 -19444.75 -9782.50 157286.65 88888.00 2007-07-04 09:23:25.875 185 -17806.35 -9782.50 162201.85 88888.00 2007-07-04 09:23:26.000 185 -99974.23 203801.60 17959.22 88888.00 2007-07-04 09:23:26.125 185 -99965.95 6562.07 -206797.5888888.00 2007-07-04 09:23:26.250 185 124609.77 -165430.50162201.85 88888.00 2007-07-04 09:23:26.375 185 -19444.75 -6505.70 162201.85 88888.00 2007-07-04 09:23:26.500 185 -16167.95 -6505.70 165478.65 88888.00 2007-07-04 09:23:26.625 185 -14529.55 -6505.70 165478.65 88888.00 2007-07-04 09:23:26.750 185 -14529.55 -8144.10 157286.65 88888.00 2007-07-04 09:23:26.875 185 -17806.35 -4867.30 155648.25 88888.00 2007-07-04 09:23:27.000 185 -99955.02 203769.60 17972.03 88888.00 2007-07-04 09:23:27.125 185 -99946.50 6562.07 -206797.5588888.00 2007-07-04 09:23:27.250 185 124596.98 -168707.30158925.05 88888.00 2007-07-04 09:23:27.375 185 -11252.75 -3228.90 158925.05 88888.00 2007-07-04 09:23:27.500 185 -12891.15 -1590.50 154009.85 88888.00 2007-07-04 09:23:27.625 185 -14529.55 -1590.50 152371.45 88888.00 2007-07-04 09:23:27.750 185 -12891.15 -1590.50 152371.45 88888.00 2007-07-04 09:23:27.875 185 -14529.55 -1590.50 158925.05 88888.00 2007-07-04 09:23:28.000 185 -99955.02 203769.60 17997.62 88888.00 2007-07-04 09:23:28.125 185 -99946.07 6562.07 -206797.5288888.00 2007-07-04 09:23:28.250 185 124616.18 -163792.10155648.25 88888.00 2007-07-04 09:23:28.375 185 -9614.33 47.90 152371.45 88888.00 2007-07-04 09:23:28.500 185 -11252.73 47.90 147456.25 88888.00 2007-07-04 09:23:28.625 185 -16167.95 -1590.50 150733.05 88888.00 2007-07-04 09:23:28.750 185 -14529.55 -1590.50 155648.25 88888.00 2007-07-04 09:23:28.875 185 -9614.33 47.90 154009.85 88888.00 2007-07-04 09:23:29.000 185 -99942.23 203788.80 17984.83 88888.00 2007-07-04 09:23:29.125 185 -99933.48 6562.07 -206797.5088888.00 2007-07-04 09:23:29.250 185 124622.57 -168707.30160563.45 88888.00 2007-07-04 09:23:29.375 185 -7975.93 3324.70 155648.25 88888.00 2007-07-04 09:23:29.500 185 -7975.93 3324.70 154009.85 88888.00 2007-07-04 09:23:29.625 185 -9614.33 3324.70 157286.65 88888.00 2007-07-04 09:23:29.750 185 -9614.33 4963.10 154009.85 88888.00 2007-07-04 09:23:29.875 185 -9614.33 4963.10 157286.65 88888.00 2007-07-04 09:23:30.000 185 -99910.23 203801.60 18016.83 88888.00 2007-07-04 09:23:30.125 185 -99908.45 6562.07 -206797.4888888.00 2007-07-04 09:23:30.250 185 124609.77 -168707.30162201.85 88888.00 2007-07-04 09:23:30.375 185 -7975.93 6601.50 155648.25 88888.00 2007-07-04 09:23:30.500 185 -11252.73 3324.70 154009.85 88888.00 2007-07-04 09:23:30.625 185 -9614.33 4963.10 154009.85 88888.00 2007-07-04 09:23:30.750 185 -4699.12 6601.50 154009.85 88888.00 2007-07-04 09:23:30.875 185 -3060.72 8239.90 150733.05 88888.00 2007-07-04 09:23:31.000 185 -99916.62 203782.40 17984.83 88888.00 2007-07-04 09:23:31.125 185 -99907.68 6562.07 -206797.4588888.00 2007-07-04 09:23:31.250 185 124596.98 -163792.10158925.05 88888.00 2007-07-04 09:23:31.375 185 -6337.52 8239.90 162201.85 88888.00 2007-07-04 09:23:31.500 185 -1422.33 9878.30 158925.05 88888.00 2007-07-04 09:23:31.625 185 -9614.33 8239.90 157286.65 88888.00 2007-07-04 09:23:31.750 185 -11252.73 6601.50 158925.05 88888.00 2007-07-04 09:23:31.875 185 -11252.73 11516.70 157286.65 88888.00 2007-07-04 09:23:32.000 185 -99910.23 203801.60 18004.03 88888.00 2007-07-04 09:23:32.125 185 -99901.35 6562.07 -206797.4288888.00 2007-07-04 09:23:32.250 185 124596.98 -167068.90163840.25 88888.00 2007-07-04 09:23:32.375 185 -4699.12 9878.30 162201.85 88888.00 2007-07-04 09:23:32.500 185 -6337.52 11516.70 157286.65 88888.00 2007-07-04 09:23:32.625 185 -9614.33 13155.10 158925.05 88888.00 2007-07-04 09:23:32.750 185 -11252.73 13155.10 157286.65 88888.00 2007-07-04 09:23:32.875 185 -11252.73 13155.10 158925.05 88888.00 2007-07-04 09:23:33.000 185 -99878.23 203795.20 17991.22 88888.00 2007-07-04 09:23:33.125 185 -99875.77 6562.07 -206797.4088888.00 2007-07-04 09:23:33.250 185 124622.57 -162153.70158925.05 88888.00 2007-07-04 09:23:33.375 185 -7975.93 16431.90 157286.65 88888.00 2007-07-04 09:23:33.500 185 -4699.12 18070.30 158925.05 88888.00 2007-07-04 09:23:33.625 185 -4699.12 16431.90 158925.05 88888.00 2007-07-04 09:23:33.750 185 -7975.93 16431.90 154009.85 88888.00 2007-07-04 09:23:33.875 185 -9614.33 18070.30 150733.05 88888.00 2007-07-04 09:23:34.000 185 -99859.02 203769.60 17984.83 88888.00 2007-07-04 09:23:34.125 185 -99862.55 6562.07 -206797.3888888.00 2007-07-04 09:23:34.250 185 124603.38 -163792.10160563.45 88888.00 2007-07-04 09:23:34.375 185 -11252.73 18070.30 162201.85 88888.00 2007-07-04 09:23:34.500 185 -11252.73 19708.70 157286.65 88888.00 2007-07-04 09:23:34.625 185 -11252.73 19708.70 158925.05 88888.00 2007-07-04 09:23:34.750 185 -7975.93 19708.70 157286.65 88888.00 2007-07-04 09:23:34.875 185 -7975.93 21347.10 155648.25 88888.00 2007-07-04 09:23:35.000 185 -99859.02 203756.80 17978.42 88888.00 2007-07-04 09:23:35.125 185 -99844.07 6562.07 -206797.3588888.00 2007-07-04 09:23:35.250 185 124596.98 -170345.70155648.25 88888.00 2007-07-04 09:23:35.375 185 -12891.12 21347.10 155648.25 88888.00 2007-07-04 09:23:35.500 185 -9614.33 19708.70 154009.85 88888.00 2007-07-04 09:23:35.625 185 -6337.52 22985.50 157286.65 88888.00 2007-07-04 09:23:35.750 185 -6337.52 22985.50 155648.25 88888.00 2007-07-04 09:23:35.875 185 -7975.93 22985.50 155648.25 88888.00 2007-07-04 09:23:36.000 185 -99839.82 203744.00 17991.22 88888.00 2007-07-04 09:23:36.125 185 -99844.70 6562.07 -206797.3388888.00 2007-07-04 09:23:36.250 185 124596.98 -167068.90147456.25 88888.00 2007-07-04 09:23:36.375 185 -9614.33 24623.90 147456.25 88888.00 2007-07-04 09:23:36.500 185 -9614.33 26262.30 147456.25 88888.00 2007-07-04 09:23:36.625 185 -12891.12 26262.30 145817.85 88888.00 2007-07-04 09:23:36.750 185 -12891.12 27900.70 154009.85 88888.00 2007-07-04 09:23:36.875 185 -4699.12 27900.70 157286.65 88888.00 2007-07-04 09:23:37.000 185 -99833.43 203756.80 17984.83 88888.00 2007-07-04 09:23:37.125 185 -99831.95 6562.07 -206797.3088888.00 2007-07-04 09:23:37.250 185 124596.98 -167068.90149094.65 88888.00 2007-07-04 09:23:37.375 185 -9614.33 29539.10 147456.25 88888.00 2007-07-04 09:23:37.500 185 -4699.12 31177.50 144179.45 88888.00 2007-07-04 09:23:37.625 185 -6337.52 31177.50 144179.45 88888.00 2007-07-04 09:23:37.750 185 -7975.93 29539.10 142541.05 88888.00 2007-07-04 09:23:37.875 185 -4699.12 29539.10 144179.45 88888.00 2007-07-04 09:23:38.000 185 -99827.02 203731.20 18010.42 88888.00 2007-07-04 09:23:38.125 185 -99823.43 6562.07 -206797.2788888.00 2007-07-04 09:23:38.250 185 124609.77 -167068.90142541.05 88888.00 2007-07-04 09:23:38.375 185 -3060.72 29539.10 145817.85 88888.00 2007-07-04 09:23:38.500 185 -1422.33 31177.50 144179.48 88888.00 2007-07-04 09:23:38.625 185 216.07 32815.90 139264.25 88888.00 2007-07-04 09:23:38.750 185 -1422.33 31177.50 135987.45 88888.00 2007-07-04 09:23:38.875 185 -1422.33 32815.90 142541.08 88888.00 2007-07-04 09:23:39.000 185 -99814.23 203737.60 18048.83 88888.00 2007-07-04 09:23:39.125 185 -99805.60 6562.07 -206797.2588888.00 2007-07-04 09:23:39.250 185 124609.77 -167068.90142541.08 88888.00 2007-07-04 09:23:39.375 185 1854.47 32815.90 140902.65 88888.00 2007-07-04 09:23:39.500 185 -1422.33 32815.90 139264.25 88888.00 2007-07-04 09:23:39.625 185 -3060.72 32815.90 142541.05 88888.00 2007-07-04 09:23:39.750 185 -1422.33 32815.90 147456.27 88888.00 2007-07-04 09:23:39.875 185 1854.47 36092.70 144179.48 88888.00 2007-07-04 09:23:40.000 185 -99814.23 203673.60 18036.03 88888.00 2007-07-04 09:23:40.125 185 -99804.15 6562.07 -206797.2388888.00 2007-07-04 09:23:40.250 185 124616.18 -165430.50134349.08 88888.00 2007-07-04 09:23:40.375 185 5131.27 37731.10 139264.27 88888.00 2007-07-04 09:23:40.500 185 5131.27 37731.10 144179.48 88888.00 2007-07-04 09:23:40.625 185 5131.27 39369.50 145817.88 88888.00 2007-07-04 09:23:40.750 185 6769.68 39369.50 140902.67 88888.00 2007-07-04 09:23:40.875 185 3492.88 41007.90 139264.27 88888.00 2007-07-04 09:23:41.000 185 -99807.82 203686.40 18042.42 88888.00 2007-07-04 09:23:41.125 185 -99805.40 6562.07 -206797.2088888.00 2007-07-04 09:23:41.250 185 124590.57 -167068.90135987.48 88888.00 2007-07-04 09:23:41.375 185 5131.27 37731.10 139264.27 88888.00 2007-07-04 09:23:41.500 185 5131.27 39369.50 139264.27 88888.00 2007-07-04 09:23:41.625 185 1854.47 39369.50 140902.67 88888.00 2007-07-04 09:23:41.750 185 5131.27 39369.50 137625.88 88888.00 2007-07-04 09:23:41.875 185 6769.68 39369.50 134349.08 88888.00 2007-07-04 09:23:42.000 185 -99782.23 203680.00 18029.62 88888.00 2007-07-04 09:23:42.125 185 -99785.90 6562.07 -206797.1788888.00 2007-07-04 09:23:42.250 185 124609.77 -167068.90132710.67 88888.00 2007-07-04 09:23:42.375 185 3492.88 39369.50 132710.67 88888.00 2007-07-04 09:23:42.500 185 6769.68 42646.30 129433.88 88888.00 2007-07-04 09:23:42.625 185 3492.88 41007.90 126157.07 88888.00 2007-07-04 09:23:42.750 185 1854.47 39369.50 126157.07 88888.00 2007-07-04 09:23:42.875 185 1854.47 41007.90 129433.88 88888.00 2007-07-04 09:23:43.000 185 -99775.82 203654.40 18016.83 88888.00 2007-07-04 09:23:43.125 185 -99766.48 6562.07 -206797.1588888.00 2007-07-04 09:23:43.250 185 124616.18 -167068.90129433.88 88888.00 2007-07-04 09:23:43.375 185 216.07 44284.70 131072.27 88888.00 2007-07-04 09:23:43.500 185 1854.47 47561.50 126157.07 88888.00 2007-07-04 09:23:43.625 185 1854.47 45923.10 129433.88 88888.00 2007-07-04 09:23:43.750 185 3492.88 45923.10 124518.68 88888.00 2007-07-04 09:23:43.875 185 216.07 47561.50 122880.25 88888.00 2007-07-04 09:23:44.000 185 -99756.62 203622.40 18010.42 88888.00 2007-07-04 09:23:44.125 185 -99753.00 6562.07 -206797.1288888.00 2007-07-04 09:23:44.250 185 124596.98 -165430.50116326.68 88888.00 2007-07-04 09:23:44.375 185 216.07 47561.50 111411.45 88888.00 2007-07-04 09:23:44.500 185 -3060.72 49199.90 111411.45 88888.00 2007-07-04 09:23:44.625 185 -6337.52 47561.50 114688.25 88888.00 2007-07-04 09:23:44.750 185 -4699.12 49199.90 117965.05 88888.00 2007-07-04 09:23:44.875 185 -3060.72 50838.30 119603.45 88888.00 2007-07-04 09:23:45.000 185 -99750.23 203590.40 17997.62 88888.00 2007-07-04 09:23:45.125 185 -99752.10 6562.07 -206797.1088888.00 2007-07-04 09:23:45.250 185 124609.77 -165430.50106496.25 88888.00 2007-07-04 09:23:45.375 185 -6337.52 49199.90 106496.25 88888.00 2007-07-04 09:23:45.500 185 -4699.12 50838.30 104857.85 88888.00 2007-07-04 09:23:45.625 185 -9614.33 50838.30 104857.85 88888.00 2007-07-04 09:23:45.750 185 -7975.93 49199.90 101581.05 88888.00 2007-07-04 09:23:45.875 185 -3060.72 52476.70 98304.25 88888.00 2007-07-04 09:23:46.000 185 -99743.82 203526.40 17984.83 88888.00 2007-07-04 09:23:46.125 185 -99740.93 6562.07 -206797.0888888.00 2007-07-04 09:23:46.250 185 124596.98 -162153.7095027.45 88888.00 2007-07-04 09:23:46.375 185 -9614.33 50838.30 96665.85 88888.00 2007-07-04 09:23:46.500 185 -11252.73 50838.30 98304.25 88888.00 2007-07-04 09:23:46.625 185 -6337.52 52476.70 98304.25 88888.00 2007-07-04 09:23:46.750 185 -6337.52 52476.70 91750.65 88888.00 2007-07-04 09:23:46.875 185 -6337.52 50838.30 91750.65 88888.00 2007-07-04 09:23:47.000 185 -99737.43 203526.40 17984.83 88888.00 2007-07-04 09:23:47.125 185 -99740.88 6562.07 -206797.0588888.00 2007-07-04 09:23:47.250 185 124603.38 -167068.9093389.05 88888.00 2007-07-04 09:23:47.375 185 -7975.93 50838.30 93389.05 88888.00 2007-07-04 09:23:47.500 185 -6337.52 52476.70 93389.05 88888.00 2007-07-04 09:23:47.625 185 -7975.93 52476.70 101581.05 88888.00 2007-07-04 09:23:47.750 185 -4699.12 54115.10 99942.65 88888.00 2007-07-04 09:23:47.875 185 -1422.33 52476.70 99942.65 88888.00 2007-07-04 09:23:48.000 185 -99737.43 203558.40 18036.03 88888.00 2007-07-04 09:23:48.125 185 -99729.75 6562.07 -206797.0288888.00 2007-07-04 09:23:48.250 185 124628.98 -168707.3096665.88 88888.00 2007-07-04 09:23:48.375 185 216.07 52476.70 101581.05 88888.00 2007-07-04 09:23:48.500 185 -1422.33 52476.70 99942.65 88888.00 2007-07-04 09:23:48.625 185 -3060.72 54115.10 99942.68 88888.00 2007-07-04 09:23:48.750 185 1854.47 55753.50 96665.88 88888.00 2007-07-04 09:23:48.875 185 1854.47 54115.10 95027.48 88888.00 2007-07-04 09:23:49.000 185 -99724.62 203532.80 18036.03 88888.00 2007-07-04 09:23:49.125 185 -99715.85 6562.07 -206797.0088888.00 2007-07-04 09:23:49.250 185 124596.98 -168707.3090112.27 88888.00 2007-07-04 09:23:49.375 185 216.07 55753.50 85197.05 88888.00 2007-07-04 09:23:49.500 185 -1422.33 55753.50 85197.05 88888.00 2007-07-04 09:23:49.625 185 -1422.33 54115.10 90112.25 88888.00 2007-07-04 09:23:49.750 185 -1422.33 54115.10 90112.25 88888.00 2007-07-04 09:23:49.875 185 -4699.12 54115.10 90112.25 88888.00 2007-07-04 09:23:50.000 185 -99718.23 203520.00 18023.22 88888.00 2007-07-04 09:23:50.125 185 -99715.25 6562.07 -206796.9888888.00 2007-07-04 09:23:50.250 185 124603.38 -167068.9090112.25 88888.00 2007-07-04 09:23:50.375 185 -1422.33 57391.90 90112.25 88888.00 2007-07-04 09:23:50.500 185 -1422.33 55753.50 86835.45 88888.00 2007-07-04 09:23:50.625 185 -1422.33 55753.50 83558.65 88888.00 2007-07-04 09:23:50.750 185 -1422.33 55753.50 83558.65 88888.00 2007-07-04 09:23:50.875 185 -1422.33 55753.50 86835.48 88888.00 2007-07-04 09:23:51.000 185 -99718.23 203494.40 18016.83 88888.00 2007-07-04 09:23:51.125 185 -99721.88 6562.07 -206796.9588888.00 2007-07-04 09:23:51.250 185 124609.77 -167068.9083558.65 88888.00 2007-07-04 09:23:51.375 185 -4699.12 55753.50 83558.65 88888.00 2007-07-04 09:23:51.500 185 -4699.12 57391.90 83558.65 88888.00 2007-07-04 09:23:51.625 185 -4699.12 59030.30 81920.25 88888.00 2007-07-04 09:23:51.750 185 -1422.33 59030.30 83558.68 88888.00 2007-07-04 09:23:51.875 185 216.07 57391.90 80281.85 88888.00 2007-07-04 09:23:52.000 185 -99718.23 203468.80 18023.22 88888.00 2007-07-04 09:23:52.125 185 -99715.65 6562.07 -206796.9288888.00 2007-07-04 09:23:52.250 185 124590.57 -167068.9080281.88 88888.00 2007-07-04 09:23:52.375 185 216.07 55753.50 81920.27 88888.00 2007-07-04 09:23:52.500 185 1854.47 57391.90 81920.27 88888.00 2007-07-04 09:23:52.625 185 216.07 59030.30 83558.65 88888.00 2007-07-04 09:23:52.750 185 -3060.72 59030.30 83558.65 88888.00 2007-07-04 09:23:52.875 185 -1422.33 57391.90 81920.25 88888.00 2007-07-04 09:23:53.000 185 -99718.23 203494.40 18029.62 88888.00 2007-07-04 09:23:53.125 185 -99709.12 6562.07 -206796.9088888.00 2007-07-04 09:23:53.250 185 124609.77 -170345.7086835.48 88888.00 2007-07-04 09:23:53.375 185 216.07 57391.90 85197.05 88888.00 2007-07-04 09:23:53.500 185 -1422.33 57391.90 88473.88 88888.00 2007-07-04 09:23:53.625 185 216.07 57391.90 91750.68 88888.00 2007-07-04 09:23:53.750 185 216.07 55753.50 91750.65 88888.00 2007-07-04 09:23:53.875 185 -6337.52 55753.50 88473.85 88888.00 2007-07-04 09:23:54.000 185 -99711.82 203481.60 17997.62 88888.00 2007-07-04 09:23:54.125 185 -99715.00 6562.07 -206796.8888888.00 2007-07-04 09:23:54.250 185 124603.38 -168707.3083558.65 88888.00 2007-07-04 09:23:54.375 185 -3060.72 59030.30 91750.68 88888.00 2007-07-04 09:23:54.500 185 216.07 57391.90 93389.07 88888.00 2007-07-04 09:23:54.625 185 216.07 59030.30 93389.07 88888.00 2007-07-04 09:23:54.750 185 216.07 57391.90 86835.48 88888.00 2007-07-04 09:23:54.875 185 1854.47 59030.30 83558.68 88888.00 2007-07-04 09:23:55.000 185 -99718.23 203494.40 18036.03 88888.00 2007-07-04 09:23:55.125 185 -99715.12 6562.07 -206796.8588888.00 2007-07-04 09:23:55.250 185 124603.38 -165430.5083558.68 88888.00 2007-07-04 09:23:55.375 185 1854.47 54115.10 80281.85 88888.00 2007-07-04 09:23:55.500 185 -1422.33 54115.10 81920.27 88888.00 2007-07-04 09:23:55.625 185 1854.47 57391.90 83558.68 88888.00 2007-07-04 09:23:55.750 185 1854.47 59030.30 85197.07 88888.00 2007-07-04 09:23:55.875 185 1854.47 59030.30 81920.27 88888.00 2007-07-04 09:23:56.000 185 -99718.23 203488.00 18061.62 88888.00 2007-07-04 09:23:56.125 185 -99714.95 6562.07 -206796.8388888.00 2007-07-04 09:23:56.250 185 124609.77 -165430.5080281.88 88888.00 2007-07-04 09:23:56.375 185 8408.08 57391.90 77005.07 88888.00 2007-07-04 09:23:56.500 185 5131.27 57391.90 75366.68 88888.00 2007-07-04 09:23:56.625 185 5131.27 57391.90 77005.07 88888.00 2007-07-04 09:23:56.750 185 5131.27 57391.90 77005.07 88888.00 2007-07-04 09:23:56.875 185 8408.08 57391.90 75366.68 88888.00 2007-07-04 09:23:57.000 185 -99711.82 203430.40 18042.42 88888.00 2007-07-04 09:23:57.125 185 -99715.70 6562.07 -206803.2088888.00 2007-07-04 09:23:57.250 185 124603.38 -168707.3073728.27 88888.00 2007-07-04 09:23:57.375 185 3492.88 59030.30 70451.48 88888.00 2007-07-04 09:23:57.500 185 6769.68 57391.90 67174.68 88888.00 2007-07-04 09:23:57.625 185 8408.08 55753.50 72089.88 88888.00 2007-07-04 09:23:57.750 185 8408.08 57391.90 75366.68 88888.00 2007-07-04 09:23:57.875 185 13323.27 57391.90 70451.48 88888.00 2007-07-04 09:23:58.000 185 -99711.82 203424.00 18068.03 88888.00 2007-07-04 09:23:58.125 185 -99702.32 6562.07 -206803.1788888.00 2007-07-04 09:23:58.250 185 124609.77 -167068.9063897.88 88888.00 2007-07-04 09:23:58.375 185 8408.08 57391.90 63897.88 88888.00 2007-07-04 09:23:58.500 185 8408.08 59030.30 62259.47 88888.00 2007-07-04 09:23:58.625 185 5131.27 59030.30 60621.07 88888.00 2007-07-04 09:23:58.750 185 5131.27 57391.90 55705.88 88888.00 2007-07-04 09:23:58.875 185 1854.47 55753.50 55705.88 88888.00 2007-07-04 09:23:59.000 185 -99724.62 203360.00 18042.42 88888.00 2007-07-04 09:23:59.125 185 -99713.85 6562.07 -206803.1588888.00 2007-07-04 09:23:59.250 185 124603.38 -170345.7049152.28 88888.00 2007-07-04 09:23:59.375 185 1854.47 55753.50 50790.68 88888.00 2007-07-04 09:23:59.500 185 6769.68 60668.70 52429.07 88888.00 2007-07-04 09:23:59.625 185 8408.08 59030.30 52429.07 88888.00 2007-07-04 09:23:59.750 185 8408.08 57391.90 49152.28 88888.00 2007-07-04 09:23:59.875 185 1854.47 54115.10 42598.68 88888.00 2007-07-04 09:24:00.000 185 -99718.23 203334.40 18016.83 88888.00 2007-07-04 09:24:00.125 185 -99714.95 6562.07 -206803.1288888.00 2007-07-04 09:24:00.250 185 124603.38 -167068.9045875.45 88888.00 2007-07-04 09:24:00.375 185 -3060.72 55753.50 45875.45 88888.00 2007-07-04 09:24:00.500 185 -3060.72 57391.90 40960.25 88888.00 2007-07-04 09:24:00.625 185 -1422.33 57391.90 39321.88 88888.00 2007-07-04 09:24:00.750 185 216.07 55753.50 37683.45 88888.00 2007-07-04 09:24:00.875 185 -1422.33 59030.30 34406.65 88888.00 2007-07-04 09:24:01.000 185 -99718.23 203296.00 18010.42 88888.00 2007-07-04 09:24:01.125 185 -99709.10 6562.07 -206803.1088888.00 2007-07-04 09:24:01.250 185 124596.98 -165430.5034406.65 88888.00 2007-07-04 09:24:01.375 185 -4699.12 59030.30 31129.85 88888.00 2007-07-04 09:24:01.500 185 -9614.33 57391.90 22937.85 88888.00 2007-07-04 09:24:01.625 185 -11252.73 57391.90 22937.85 88888.00 2007-07-04 09:24:01.750 185 -11252.73 59030.30 19661.05 88888.00 2007-07-04 09:24:01.875 185 -12891.12 57391.90 18022.65 88888.00 2007-07-04 09:24:02.000 185 -99724.62 203225.60 17965.62 88888.00 2007-07-04 09:24:02.125 185 -99721.57 6562.07 -206803.0888888.00 2007-07-04 09:24:02.250 185 124616.18 -168707.309830.65 88888.00 2007-07-04 09:24:02.375 185 -19444.72 55753.50 8192.25 88888.00 2007-07-04 09:24:02.500 185 -19444.72 57391.90 11469.05 88888.00 2007-07-04 09:24:02.625 185 -16167.92 59030.30 9830.65 88888.00 2007-07-04 09:24:02.750 185 -17806.33 57391.90 4915.45 88888.00 2007-07-04 09:24:02.875 185 -21083.12 57391.90 1638.65 88888.00 2007-07-04 09:24:03.000 185 -99711.82 203148.80 17952.83 88888.00 2007-07-04 09:24:03.125 185 -99708.57 6562.07 -206803.0588888.00 2007-07-04 09:24:03.250 185 124603.38 -165430.52-8191.75 88888.00 2007-07-04 09:24:03.375 185 -27636.72 55753.47 -14745.35 88888.00 2007-07-04 09:24:03.500 185 -34190.32 55753.47 -22937.35 88888.00 2007-07-04 09:24:03.625 185 -35828.72 55753.47 -19660.55 88888.00 2007-07-04 09:24:03.750 185 -34190.32 57391.88 -21298.95 88888.00 2007-07-04 09:24:03.875 185 -37467.12 59030.28 -21298.95 88888.00 2007-07-04 09:24:04.000 185 -99705.43 203046.40 17895.22 88888.00 2007-07-04 09:24:04.125 185 -99695.25 6562.07 -206803.0288888.00 2007-07-04 09:24:04.250 185 124596.98 -165430.52-37682.95 88888.00 2007-07-04 09:24:04.375 185 -39105.53 60668.68 -42598.15 88888.00 2007-07-04 09:24:04.500 185 -44020.72 60668.68 -44236.55 88888.00 2007-07-04 09:24:04.625 185 -39105.53 62307.07 -45874.95 88888.00 2007-07-04 09:24:04.750 185 -42382.32 62307.07 -47513.35 88888.00 2007-07-04 09:24:04.875 185 -45659.12 60668.68 -50790.15 88888.00 2007-07-04 09:24:05.000 185 -99705.43 202924.80 17824.83 88888.00 2007-07-04 09:24:05.125 185 -99702.32 6562.07 -206803.0088888.00 2007-07-04 09:24:05.250 185 124609.77 -168707.33-63897.35 88888.00 2007-07-04 09:24:05.375 185 -53851.12 59030.28 -65535.75 88888.00 2007-07-04 09:24:05.500 185 -58766.32 59030.28 -63897.35 88888.00 2007-07-04 09:24:05.625 185 -62043.12 60668.68 -63897.35 88888.00 2007-07-04 09:24:05.750 185 -60404.72 62307.07 -70450.95 88888.00 2007-07-04 09:24:05.875 185 -62043.12 60668.68 -77004.55 88888.00 2007-07-04 09:24:06.000 185 -99711.82 202816.00 17767.22 88888.00 2007-07-04 09:24:06.125 185 -99695.90 6562.07 -206802.9888888.00 2007-07-04 09:24:06.250 185 124603.38 -167068.92-83558.15 88888.00 2007-07-04 09:24:06.375 185 -66958.32 60668.68 -88473.35 88888.00 2007-07-04 09:24:06.500 185 -73511.93 60668.68 -101580.5588888.00 2007-07-04 09:24:06.625 185 -75150.32 60668.68 -101580.5588888.00 2007-07-04 09:24:06.750 185 -78427.12 60668.68 -101580.5588888.00 2007-07-04 09:24:06.875 185 -78427.12 59030.28 -104857.3588888.00 2007-07-04 09:24:07.000 185 -99711.82 202694.40 17677.62 88888.00 2007-07-04 09:24:07.125 185 -99708.38 6562.07 -206802.9588888.00 2007-07-04 09:24:07.250 185 124596.98 -167068.92-126156.5588888.00 2007-07-04 09:24:07.375 185 -93172.73 57391.88 -135986.9588888.00 2007-07-04 09:24:07.500 185 -96449.52 59030.28 -139263.7588888.00 2007-07-04 09:24:07.625 185 -98087.93 59030.28 -144178.9588888.00 2007-07-04 09:24:07.750 185 59030.28 -147455.75 0.00 88888.00 2007-07-04 09:24:07.875 185 60668.68 -150732.55 0.00 88888.00 2007-07-04 09:24:08.000 185 -99699.02 202515.20 17600.83 88888.00 2007-07-04 09:24:08.125 185 -99706.57 6562.07 -206802.9288888.00 2007-07-04 09:24:08.250 185 124603.38 -168707.33-175308.5588888.00 2007-07-04 09:24:08.375 185 57391.88 -176946.95 0.00 88888.00 2007-07-04 09:24:08.500 185 60668.68 -183500.55 0.00 88888.00 2007-07-04 09:24:08.625 185 57391.88 -185138.95 0.00 88888.00 2007-07-04 09:24:08.750 185 57391.88 -186777.35 0.00 88888.00 2007-07-04 09:24:08.875 185 59030.28 -191692.55 0.00 88888.00 2007-07-04 09:24:09.000 185 -99718.23 202310.40 17479.22 88888.00 2007-07-04 09:24:09.125 185 -99715.68 6562.07 -206802.9088888.00 2007-07-04 09:24:09.250 185 124603.38 -167068.92194969.85 88888.00 2007-07-04 09:24:09.375 185 57391.88 196608.25 0.00 88888.00 2007-07-04 09:24:09.500 185 55753.47 196608.25 0.00 88888.00 2007-07-04 09:24:09.625 185 55753.47 191693.05 0.00 88888.00 2007-07-04 09:24:09.750 185 55753.47 181862.65 0.00 88888.00 2007-07-04 09:24:09.875 185 55753.47 176947.45 0.00 88888.00 2007-07-04 09:24:10.000 185 -99731.02 202176.00 17383.22 88888.00 2007-07-04 09:24:10.125 185 -99721.43 6562.07 -206802.8888888.00 2007-07-04 09:24:10.250 185 124603.38 -163792.12160563.45 88888.00 2007-07-04 09:24:10.375 185 54115.07 155648.25 0.00 88888.00 2007-07-04 09:24:10.500 185 54115.07 150733.05 0.00 88888.00 2007-07-04 09:24:10.625 185 52476.68 147456.25 0.00 88888.00 2007-07-04 09:24:10.750 185 52476.68 140902.65 0.00 88888.00 2007-07-04 09:24:10.875 185 50838.28 137625.85 0.00 88888.00 2007-07-04 09:24:11.000 185 -99743.82 201990.40 17261.62 88888.00 2007-07-04 09:24:11.125 185 -99733.48 6562.07 -206802.8588888.00 2007-07-04 09:24:11.250 185 124596.98 -163792.12109773.05 88888.00 2007-07-04 09:24:11.375 185 50838.28 104857.85 0.00 88888.00 2007-07-04 09:24:11.500 185 47561.47 96665.85 0.00 88888.00 2007-07-04 09:24:11.625 185 47561.47 93389.05 0.00 88888.00 2007-07-04 09:24:11.750 185 47561.47 86835.45 0.00 88888.00 2007-07-04 09:24:11.875 185 47561.47 80281.85 0.00 88888.00 2007-07-04 09:24:12.000 185 -99769.43 201798.40 17159.22 88888.00 2007-07-04 09:24:12.125 185 -99767.05 6562.07 -206802.8388888.00 2007-07-04 09:24:12.250 185 124596.98 -165430.5260621.05 88888.00 2007-07-04 09:24:12.375 185 195185.67 42646.28 54067.45 88888.00 2007-07-04 09:24:12.500 185 193547.27 44284.68 49152.25 88888.00 2007-07-04 09:24:12.625 185 190270.48 44284.68 40960.25 88888.00 2007-07-04 09:24:12.750 185 183716.88 44284.68 29491.45 88888.00 2007-07-04 09:24:12.875 185 178801.67 42646.28 24576.25 88888.00 2007-07-04 09:24:13.000 185 -99788.62 201555.20 17063.22 88888.00 2007-07-04 09:24:13.125 185 -99791.38 6562.07 -206802.8088888.00 2007-07-04 09:24:13.250 185 124603.38 -167068.95-1638.15 88888.00 2007-07-04 09:24:13.375 185 168971.27 36092.65 -6553.35 88888.00 2007-07-04 09:24:13.500 185 167332.88 34454.25 -14745.35 88888.00 2007-07-04 09:24:13.625 185 162417.67 34454.25 -19660.55 88888.00 2007-07-04 09:24:13.750 185 157502.48 36092.65 -26214.15 88888.00 2007-07-04 09:24:13.875 185 157502.48 36092.65 -34406.15 88888.00 2007-07-04 09:24:14.000 185 -99814.23 201299.20 16954.42 88888.00 2007-07-04 09:24:14.125 185 -99804.62 6562.07 -206802.7788888.00 2007-07-04 09:24:14.250 185 124616.18 -168707.35-63897.35 88888.00 2007-07-04 09:24:14.375 185 144395.27 32815.85 -72089.35 88888.00 2007-07-04 09:24:14.500 185 137841.67 27900.65 -78642.95 88888.00 2007-07-04 09:24:14.625 185 134564.88 26262.25 -85196.55 88888.00 2007-07-04 09:24:14.750 185 134564.88 26262.25 -95026.95 88888.00 2007-07-04 09:24:14.875 185 131288.08 26262.25 -104857.3588888.00 2007-07-04 09:24:15.000 185 -99859.02 201056.00 16839.22 88888.00 2007-07-04 09:24:15.125 185 -99855.95 6562.07 -206802.7588888.00 2007-07-04 09:24:15.250 185 124596.98 -170345.75-126156.5588888.00 2007-07-04 09:24:15.375 185 113265.68 21347.05 -135986.9588888.00 2007-07-04 09:24:15.500 185 108350.48 18070.25 -145817.3588888.00 2007-07-04 09:24:15.625 185 101796.88 18070.25 -149094.1588888.00 2007-07-04 09:24:15.750 185 98520.07 16431.85 -155647.7588888.00 2007-07-04 09:24:15.875 185 98520.07 16431.85 -163839.7588888.00 2007-07-04 09:24:16.000 185 -99897.43 200806.40 16762.42 88888.00 2007-07-04 09:24:16.125 185 -99899.27 6562.07 -206802.7388888.00 2007-07-04 09:24:16.250 185 124609.77 -168707.35-188415.7588888.00 2007-07-04 09:24:16.375 185 91966.48 8239.85 -196607.7588888.00 2007-07-04 09:24:16.500 185 83774.48 6601.45 -206438.1588888.00 2007-07-04 09:24:16.625 185 83774.48 8239.85 206438.65 88888.00 2007-07-04 09:24:16.750 185 80497.68 6601.45 191693.05 88888.00 2007-07-04 09:24:16.875 185 77220.88 3324.65 181862.65 88888.00 2007-07-04 09:24:17.000 185 -99935.82 200492.80 16640.83 88888.00 2007-07-04 09:24:17.125 185 -99940.55 6562.07 -206802.7088888.00 2007-07-04 09:24:17.250 185 124609.77 -167068.95144179.45 88888.00 2007-07-04 09:24:17.375 185 60836.85 -4867.35 132710.65 88888.00 2007-07-04 09:24:17.500 185 57560.05 -6505.75 124518.65 88888.00 2007-07-04 09:24:17.625 185 54283.25 -9782.55 117965.05 88888.00 2007-07-04 09:24:17.750 185 52644.85 -9782.55 111411.45 88888.00 2007-07-04 09:24:17.875 185 49368.05 -13059.35 108134.65 88888.00 2007-07-04 09:24:18.000 185 -99993.43 200236.80 16551.22 88888.00 2007-07-04 09:24:18.125 185 -99996.40 6562.07 -206802.6788888.00 2007-07-04 09:24:18.250 185 124609.77 -167068.9573728.25 88888.00 2007-07-04 09:24:18.375 185 37899.25 -16336.15 65536.25 88888.00 2007-07-04 09:24:18.500 185 32984.05 -16336.15 55705.85 88888.00 2007-07-04 09:24:18.625 185 29707.25 -17974.55 45875.45 88888.00 2007-07-04 09:24:18.750 185 26430.45 -21251.35 37683.45 88888.00 2007-07-04 09:24:18.875 185 21515.25 -21251.35 29491.45 88888.00 2007-07-04 09:24:19.000 185 199916.80 16416.83 0.00 88888.00 2007-07-04 09:24:19.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:24:19.250 185 124603.38 -165430.58-3276.55 88888.00 2007-07-04 09:24:19.375 185 5131.25 -34358.57 -8191.75 88888.00 2007-07-04 09:24:19.500 185 1854.45 -34358.57 -14745.38 88888.00 2007-07-04 09:24:19.625 185 -3060.75 -37635.38 -22937.38 88888.00 2007-07-04 09:24:19.750 185 -4699.15 -39273.78 -26214.17 88888.00 2007-07-04 09:24:19.875 185 -3060.75 -42550.57 -27852.58 88888.00 2007-07-04 09:24:20.000 185 199724.80 16327.23 0.00 88888.00 2007-07-04 09:24:20.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:24:20.250 185 124609.77 -167068.98-49151.78 88888.00 2007-07-04 09:24:20.375 185 -17806.35 -52380.97 -55705.38 88888.00 2007-07-04 09:24:20.500 185 -21083.15 -54019.38 -60620.57 88888.00 2007-07-04 09:24:20.625 185 -21083.15 -54019.38 -62258.97 88888.00 2007-07-04 09:24:20.750 185 -24359.95 -55657.78 -73727.77 88888.00 2007-07-04 09:24:20.875 185 -30913.55 -57296.18 -83558.18 88888.00 2007-07-04 09:24:21.000 185 199520.00 16256.83 0.00 88888.00 2007-07-04 09:24:21.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:24:21.250 185 124577.77 -170345.77-103218.9888888.00 2007-07-04 09:24:21.375 185 -35828.75 -68764.98 -113049.3888888.00 2007-07-04 09:24:21.500 185 -39105.55 -72041.77 -117964.5788888.00 2007-07-04 09:24:21.625 185 -40743.95 -72041.77 -121241.3888888.00 2007-07-04 09:24:21.750 185 -44020.75 -75318.57 -124518.1888888.00 2007-07-04 09:24:21.875 185 -47297.55 -76956.98 -129433.3888888.00 2007-07-04 09:24:22.000 185 199321.60 16160.83 0.00 88888.00 2007-07-04 09:24:22.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:24:22.250 185 124596.98 -167068.98-152370.9888888.00 2007-07-04 09:24:22.375 185 -62043.15 -88425.77 -152370.9888888.00 2007-07-04 09:24:22.500 185 -62043.15 -91702.57 -152370.9888888.00 2007-07-04 09:24:22.625 185 -63681.55 -93340.98 -158924.5888888.00 2007-07-04 09:24:22.750 185 -63681.55 -96617.77 -170393.3888888.00 2007-07-04 09:24:22.875 185 -66958.35 -98256.18 -178585.3888888.00 2007-07-04 09:24:23.000 185 199168.00 16084.02 0.00 88888.00 2007-07-04 09:24:23.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:24:23.250 185 124603.38 -165430.58-186777.3888888.00 2007-07-04 09:24:23.375 185 -75150.35 -106448.18-193330.9888888.00 2007-07-04 09:24:23.500 185 -75150.35 -108086.57-201522.9888888.00 2007-07-04 09:24:23.625 185 -80065.55 -114640.18-204799.7788888.00 2007-07-04 09:24:23.750 185 -83342.35 -117916.98-206438.1788888.00 2007-07-04 09:24:23.875 185 -83342.35 -121193.77-208076.5888888.00 2007-07-04 09:24:24.000 185 198995.20 16026.42 0.00 88888.00 2007-07-04 09:24:24.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:24:24.250 185 124596.98 -165430.58191693.02 88888.00 2007-07-04 09:24:24.375 185 -93172.75 -132662.58196608.23 88888.00 2007-07-04 09:24:24.500 185 -91534.35 -134300.98198246.62 88888.00 2007-07-04 09:24:24.625 185 -93172.75 -137577.77190054.62 88888.00 2007-07-04 09:24:24.750 185 -98087.95 -142492.98183501.02 88888.00 2007-07-04 09:24:24.875 185 -145769.77183501.02 0.00 88888.00 2007-07-04 09:24:25.000 185 198912.00 15943.23 0.00 88888.00 2007-07-04 09:24:25.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:24:25.250 185 124603.38 -165430.58167117.02 88888.00 2007-07-04 09:24:25.375 185 -158876.98167117.02 0.00 88888.00 2007-07-04 09:24:25.500 185 -158876.98167117.02 0.00 88888.00 2007-07-04 09:24:25.625 185 -163792.17167117.02 0.00 88888.00 2007-07-04 09:24:25.750 185 -168707.38167117.02 0.00 88888.00 2007-07-04 09:24:25.875 185 -171984.17167117.02 0.00 88888.00 2007-07-04 09:24:26.000 185 198918.40 15879.23 0.00 88888.00 2007-07-04 09:24:26.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:24:26.250 185 124609.77 -165430.58178585.83 88888.00 2007-07-04 09:24:26.375 185 -183452.98176947.42 0.00 88888.00 2007-07-04 09:24:26.500 185 -185091.38173670.62 0.00 88888.00 2007-07-04 09:24:26.625 185 -190006.58173670.62 0.00 88888.00 2007-07-04 09:24:26.750 185 -193283.38173670.62 0.00 88888.00 2007-07-04 09:24:26.875 185 -196560.17170393.83 0.00 88888.00 2007-07-04 09:24:27.000 185 198950.40 15808.83 0.00 88888.00 2007-07-04 09:24:27.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:24:27.250 185 124596.98 -173622.58176947.42 88888.00 2007-07-04 09:24:27.375 185 208124.62 172032.23 0.00 88888.00 2007-07-04 09:24:27.500 185 204847.83 170393.83 0.00 88888.00 2007-07-04 09:24:27.625 185 201571.02 173670.62 0.00 88888.00 2007-07-04 09:24:27.750 185 198294.23 172032.23 0.00 88888.00 2007-07-04 09:24:27.875 185 191740.62 173670.62 0.00 88888.00 2007-07-04 09:24:28.000 185 198944.00 15744.83 0.00 88888.00 2007-07-04 09:24:28.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:24:28.250 185 124616.18 -170345.77172032.23 88888.00 2007-07-04 09:24:28.375 185 183548.62 167117.02 0.00 88888.00 2007-07-04 09:24:28.500 185 178633.42 165478.62 0.00 88888.00 2007-07-04 09:24:28.625 185 173718.23 165478.62 0.00 88888.00 2007-07-04 09:24:28.750 185 172079.83 162201.83 0.00 88888.00 2007-07-04 09:24:28.875 185 167164.62 158925.02 0.00 88888.00 2007-07-04 09:24:29.000 185 198873.60 15668.02 0.00 88888.00 2007-07-04 09:24:29.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:24:29.250 185 124609.77 -165430.58157286.62 88888.00 2007-07-04 09:24:29.375 185 154057.42 158925.02 0.00 88888.00 2007-07-04 09:24:29.500 185 150780.62 155648.23 0.00 88888.00 2007-07-04 09:24:29.625 185 149142.23 157286.62 0.00 88888.00 2007-07-04 09:24:29.750 185 145865.42 157286.62 0.00 88888.00 2007-07-04 09:24:29.875 185 142588.62 157286.62 0.00 88888.00 2007-07-04 09:24:30.000 185 198892.80 15610.42 0.00 88888.00 2007-07-04 09:24:30.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:24:30.250 185 124596.98 -165430.58168755.42 88888.00 2007-07-04 09:24:30.375 185 127843.02 168755.42 0.00 88888.00 2007-07-04 09:24:30.500 185 126204.62 163840.23 0.00 88888.00 2007-07-04 09:24:30.625 185 124566.23 163840.23 0.00 88888.00 2007-07-04 09:24:30.750 185 121289.43 163840.23 0.00 88888.00 2007-07-04 09:24:30.875 185 118012.62 162201.83 0.00 88888.00 2007-07-04 09:24:31.000 185 198880.00 15546.42 0.00 88888.00 2007-07-04 09:24:31.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:24:31.250 185 124603.38 -168707.38162201.83 88888.00 2007-07-04 09:24:31.375 185 206654.45 101628.62 160563.42 88888.00 2007-07-04 09:24:31.500 185 208292.85 99990.23 160563.42 88888.00 2007-07-04 09:24:31.625 185 203377.65 93436.62 163840.23 88888.00 2007-07-04 09:24:31.750 185 206654.45 90159.82 168755.42 88888.00 2007-07-04 09:24:31.875 185 86883.02 172032.23 0.00 88888.00 2007-07-04 09:24:32.000 185 198950.40 15565.62 0.00 88888.00 2007-07-04 09:24:32.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:24:32.250 185 124603.38 -165430.58180224.23 88888.00 2007-07-04 09:24:32.375 185 206654.45 67222.23 181862.62 88888.00 2007-07-04 09:24:32.500 185 65583.82 181862.62 0.00 88888.00 2007-07-04 09:24:32.625 185 208292.85 60668.62 183501.02 88888.00 2007-07-04 09:24:32.750 185 59030.22 186777.83 0.00 88888.00 2007-07-04 09:24:32.875 185 57391.82 188416.23 0.00 88888.00 2007-07-04 09:24:33.000 185 198995.20 15565.62 0.00 88888.00 2007-07-04 09:24:33.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:24:33.250 185 124603.38 -165430.58193331.42 88888.00 2007-07-04 09:24:33.375 185 41007.82 196608.23 0.00 88888.00 2007-07-04 09:24:33.500 185 39369.43 203161.83 0.00 88888.00 2007-07-04 09:24:33.625 185 36092.62 206438.62 0.00 88888.00 2007-07-04 09:24:33.750 185 32815.82 208077.02 0.00 88888.00 2007-07-04 09:24:33.875 185 27900.62 -208076.58 0.00 88888.00 2007-07-04 09:24:34.000 185 199084.80 15584.83 0.00 88888.00 2007-07-04 09:24:34.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:24:34.250 185 124616.18 -168707.38-201522.9888888.00 2007-07-04 09:24:34.375 185 13155.02 -198246.17 0.00 88888.00 2007-07-04 09:24:34.500 185 6601.43 -198246.17 0.00 88888.00 2007-07-04 09:24:34.625 185 1686.22 -193330.98 0.00 88888.00 2007-07-04 09:24:34.750 185 -1590.58 -181862.17 0.00 88888.00 2007-07-04 09:24:34.875 185 1686.22 -178585.38 0.00 88888.00 2007-07-04 09:24:35.000 185 199174.40 15578.42 0.00 88888.00 2007-07-04 09:24:35.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:24:35.250 185 124603.38 -170345.77-180223.7788888.00 2007-07-04 09:24:35.375 185 -16336.17 -180223.77 0.00 88888.00 2007-07-04 09:24:35.500 185 -16336.17 -185138.98 0.00 88888.00 2007-07-04 09:24:35.625 185 -17974.58 -180223.77 0.00 88888.00 2007-07-04 09:24:35.750 185 -21251.38 -175308.58 0.00 88888.00 2007-07-04 09:24:35.875 185 -24528.17 -178585.38 0.00 88888.00 2007-07-04 09:24:36.000 185 199193.60 15578.42 0.00 88888.00 2007-07-04 09:24:36.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:24:36.250 185 124609.77 -165430.58-175308.5888888.00 2007-07-04 09:24:36.375 185 -39273.78 -175308.58 0.00 88888.00 2007-07-04 09:24:36.500 185 -45827.38 -176946.98 0.00 88888.00 2007-07-04 09:24:36.625 185 -49104.18 -175308.58 0.00 88888.00 2007-07-04 09:24:36.750 185 -49104.18 -172031.77 0.00 88888.00 2007-07-04 09:24:36.875 185 -52380.97 -163839.77 0.00 88888.00 2007-07-04 09:24:37.000 185 199276.80 15629.62 0.00 88888.00 2007-07-04 09:24:37.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:24:37.250 185 124609.77 -163792.17-149094.1788888.00 2007-07-04 09:24:37.375 185 -62211.38 -145817.38 0.00 88888.00 2007-07-04 09:24:37.500 185 -67126.57 -145817.38 0.00 88888.00 2007-07-04 09:24:37.625 185 -75318.57 -140902.17 0.00 88888.00 2007-07-04 09:24:37.750 185 -78595.38 -139263.77 0.00 88888.00 2007-07-04 09:24:37.875 185 -80233.77 -139263.77 0.00 88888.00 2007-07-04 09:24:38.000 185 199340.80 15648.83 0.00 88888.00 2007-07-04 09:24:38.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:24:38.250 185 124609.77 -163792.17-131071.7788888.00 2007-07-04 09:24:38.375 185 -94979.38 -127794.98 0.00 88888.00 2007-07-04 09:24:38.500 185 -94979.38 -124518.18 0.00 88888.00 2007-07-04 09:24:38.625 185 -99894.57 -126156.57 0.00 88888.00 2007-07-04 09:24:38.750 185 -104809.77-129433.38 0.00 88888.00 2007-07-04 09:24:38.875 185 -109724.98-122879.77 0.00 88888.00 2007-07-04 09:24:39.000 185 199424.00 15661.62 0.00 88888.00 2007-07-04 09:24:39.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:24:39.250 185 124584.18 -167068.98-116326.1888888.00 2007-07-04 09:24:39.375 185 -126108.98-116326.18 0.00 88888.00 2007-07-04 09:24:39.500 185 -129385.77-116326.18 0.00 88888.00 2007-07-04 09:24:39.625 185 -129385.77-113049.38 0.00 88888.00 2007-07-04 09:24:39.750 185 -131024.18-111410.98 0.00 88888.00 2007-07-04 09:24:39.875 185 -134300.98-106495.77 0.00 88888.00 2007-07-04 09:24:40.000 185 199481.60 15668.02 0.00 88888.00 2007-07-04 09:24:40.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:24:40.250 185 124603.38 -168707.38-104857.3888888.00 2007-07-04 09:24:40.375 185 -149046.58-113049.38 0.00 88888.00 2007-07-04 09:24:40.500 185 -152323.38-113049.38 0.00 88888.00 2007-07-04 09:24:40.625 185 -152323.38-106495.77 0.00 88888.00 2007-07-04 09:24:40.750 185 -157238.58-104857.38 0.00 88888.00 2007-07-04 09:24:40.875 185 -158876.98-106495.77 0.00 88888.00 2007-07-04 09:24:41.000 185 199456.00 15604.02 0.00 88888.00 2007-07-04 09:24:41.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:24:41.250 185 124596.98 -168707.38-113049.3888888.00 2007-07-04 09:24:41.375 185 -173622.58-114687.77 0.00 88888.00 2007-07-04 09:24:41.500 185 208292.83 -175260.98-113049.3888888.00 2007-07-04 09:24:41.625 185 203377.62 -178537.77-109772.5788888.00 2007-07-04 09:24:41.750 185 203377.62 -180176.17-106495.7788888.00 2007-07-04 09:24:41.875 185 203377.62 -181814.58-101580.5788888.00 2007-07-04 09:24:42.000 185 199494.40 15495.23 0.00 88888.00 2007-07-04 09:24:42.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:24:42.250 185 124584.18 -165430.58-99942.18 88888.00 2007-07-04 09:24:42.375 185 188632.02 -196560.17-98303.77 88888.00 2007-07-04 09:24:42.500 185 186993.62 -198198.58-96665.38 88888.00 2007-07-04 09:24:42.625 185 182078.42 -199836.98-96665.38 88888.00 2007-07-04 09:24:42.750 185 182078.42 -204752.17-96665.38 88888.00 2007-07-04 09:24:42.875 185 178801.62 -208028.98-95026.98 88888.00 2007-07-04 09:24:43.000 185 199526.40 15431.23 0.00 88888.00 2007-07-04 09:24:43.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:24:43.250 185 124609.77 -165430.58-90111.77 88888.00 2007-07-04 09:24:43.375 185 172248.02 198294.23 -91750.18 88888.00 2007-07-04 09:24:43.500 185 168971.23 195017.42 -91750.18 88888.00 2007-07-04 09:24:43.625 185 167332.83 190102.23 -90111.77 88888.00 2007-07-04 09:24:43.750 185 167332.83 190102.23 -91750.18 88888.00 2007-07-04 09:24:43.875 185 168971.23 186825.42 -91750.18 88888.00 2007-07-04 09:24:44.000 185 199500.80 15360.83 0.00 88888.00 2007-07-04 09:24:44.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:24:44.250 185 124603.38 -168707.38-101580.5788888.00 2007-07-04 09:24:44.375 185 155864.02 173718.23 -99942.18 88888.00 2007-07-04 09:24:44.500 185 157502.42 170441.42 -104857.3888888.00 2007-07-04 09:24:44.625 185 154225.62 165526.23 -104857.3888888.00 2007-07-04 09:24:44.750 185 152587.23 163887.83 -103218.9888888.00 2007-07-04 09:24:44.875 185 149310.42 162249.42 -104857.3888888.00 2007-07-04 09:24:45.000 185 199475.20 15309.62 0.00 88888.00 2007-07-04 09:24:45.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:24:45.250 185 124603.38 -168707.38-111410.9888888.00 2007-07-04 09:24:45.375 185 137841.62 147503.83 -106495.7788888.00 2007-07-04 09:24:45.500 185 139480.02 149142.23 -99942.18 88888.00 2007-07-04 09:24:45.625 185 137841.62 144227.02 -96665.38 88888.00 2007-07-04 09:24:45.750 185 136203.23 142588.62 -106495.7788888.00 2007-07-04 09:24:45.875 185 132926.42 136035.02 -109772.5788888.00 2007-07-04 09:24:46.000 185 199468.80 15239.23 0.00 88888.00 2007-07-04 09:24:46.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:24:46.250 185 124590.57 -163792.17-103218.9888888.00 2007-07-04 09:24:46.375 185 124734.43 118012.62 -96665.38 88888.00 2007-07-04 09:24:46.500 185 123096.02 116374.23 -99942.18 88888.00 2007-07-04 09:24:46.625 185 121457.62 111459.02 -99942.18 88888.00 2007-07-04 09:24:46.750 185 121457.62 108182.23 -96665.38 88888.00 2007-07-04 09:24:46.875 185 116542.43 104905.43 -95026.98 88888.00 2007-07-04 09:24:47.000 185 199494.40 15162.42 0.00 88888.00 2007-07-04 09:24:47.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:24:47.250 185 124590.57 -162153.77-96665.38 88888.00 2007-07-04 09:24:47.375 185 106712.02 90159.82 -98303.77 88888.00 2007-07-04 09:24:47.500 185 95243.23 86883.02 -95026.98 88888.00 2007-07-04 09:24:47.625 185 95243.23 85244.62 -86834.98 88888.00 2007-07-04 09:24:47.750 185 98520.02 81967.82 -86834.98 88888.00 2007-07-04 09:24:47.875 185 98520.02 75414.23 -88473.38 88888.00 2007-07-04 09:24:48.000 185 199545.60 15104.83 0.00 88888.00 2007-07-04 09:24:48.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:24:48.250 185 124609.77 -167068.98-86834.98 88888.00 2007-07-04 09:24:48.375 185 88689.62 63945.43 -86834.98 88888.00 2007-07-04 09:24:48.500 185 91966.43 59030.22 -81919.77 88888.00 2007-07-04 09:24:48.625 185 91966.43 55753.43 -80281.38 88888.00 2007-07-04 09:24:48.750 185 95243.23 50838.22 -83558.18 88888.00 2007-07-04 09:24:48.875 185 95243.23 45923.03 -83558.18 88888.00 2007-07-04 09:24:49.000 185 199590.40 15111.23 0.00 88888.00 2007-07-04 09:24:49.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:24:49.250 185 124603.38 -163792.17-72089.38 88888.00 2007-07-04 09:24:49.375 185 93604.82 29539.03 -70450.98 88888.00 2007-07-04 09:24:49.500 185 96881.62 26262.22 -72089.38 88888.00 2007-07-04 09:24:49.625 185 98520.02 22985.42 -70450.98 88888.00 2007-07-04 09:24:49.750 185 100158.43 19708.62 -63897.38 88888.00 2007-07-04 09:24:49.875 185 101796.82 16431.83 -62258.97 88888.00 2007-07-04 09:24:50.000 185 199660.80 15156.02 0.00 88888.00 2007-07-04 09:24:50.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:24:50.250 185 124609.77 -168707.38-60620.57 88888.00 2007-07-04 09:24:50.375 185 105073.60 -1590.58 -62258.97 88888.00 2007-07-04 09:24:50.500 185 108350.40 -6505.77 -57343.78 88888.00 2007-07-04 09:24:50.625 185 106712.00 -13059.38 -50790.18 88888.00 2007-07-04 09:24:50.750 185 108350.40 -14697.77 -49151.78 88888.00 2007-07-04 09:24:50.875 185 111627.20 -17974.58 -54066.97 88888.00 2007-07-04 09:24:51.000 185 199686.40 15188.02 0.00 88888.00 2007-07-04 09:24:51.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:24:51.250 185 124596.98 -168707.38-47513.38 88888.00 2007-07-04 09:24:51.375 185 116542.40 -35996.97 -52428.57 88888.00 2007-07-04 09:24:51.500 185 118180.80 -40912.18 -47513.38 88888.00 2007-07-04 09:24:51.625 185 119819.20 -44188.97 -44236.57 88888.00 2007-07-04 09:24:51.750 185 119819.20 -49104.18 -40959.78 88888.00 2007-07-04 09:24:51.875 185 123096.00 -54019.38 -40959.78 88888.00 2007-07-04 09:24:52.000 185 199731.20 15213.62 0.00 88888.00 2007-07-04 09:24:52.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:24:52.250 185 124596.98 -168707.38-37682.97 88888.00 2007-07-04 09:24:52.375 185 118180.80 -70403.38 -32767.78 88888.00 2007-07-04 09:24:52.500 185 118180.80 -75318.57 -34406.18 88888.00 2007-07-04 09:24:52.625 185 116542.40 -78595.38 -32767.78 88888.00 2007-07-04 09:24:52.750 185 116542.40 -81872.18 -32767.78 88888.00 2007-07-04 09:24:52.875 185 116542.40 -85148.98 -32767.78 88888.00 2007-07-04 09:24:53.000 185 199769.60 15188.02 0.00 88888.00 2007-07-04 09:24:53.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:24:53.250 185 124616.18 -167068.98-19660.58 88888.00 2007-07-04 09:24:53.375 185 116542.40 -101532.98-16383.77 88888.00 2007-07-04 09:24:53.500 185 118180.80 -104809.77-16383.77 88888.00 2007-07-04 09:24:53.625 185 119819.20 -111363.38-16383.77 88888.00 2007-07-04 09:24:53.750 185 121457.60 -117916.98-9830.17 88888.00 2007-07-04 09:24:53.875 185 119819.20 -121193.77-8191.77 88888.00 2007-07-04 09:24:54.000 185 199872.00 15220.02 0.00 88888.00 2007-07-04 09:24:54.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:24:54.250 185 124622.57 -168707.35 0.23 88888.00 2007-07-04 09:24:54.375 185 123096.00 -135939.38-1638.17 88888.00 2007-07-04 09:24:54.500 185 121457.60 -137577.77-8191.77 88888.00 2007-07-04 09:24:54.625 185 119819.20 -144131.38-9830.17 88888.00 2007-07-04 09:24:54.750 185 119819.20 -147408.17-4914.98 88888.00 2007-07-04 09:24:54.875 185 119819.20 -152323.38-1638.17 88888.00 2007-07-04 09:24:55.000 185 199878.40 15245.62 0.00 88888.00 2007-07-04 09:24:55.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:24:55.250 185 124596.98 -167068.98-1638.17 88888.00 2007-07-04 09:24:55.375 185 126372.80 -168707.38-1638.17 88888.00 2007-07-04 09:24:55.500 185 128011.20 -170345.75 0.23 88888.00 2007-07-04 09:24:55.625 185 131288.00 -178537.753277.03 88888.00 2007-07-04 09:24:55.750 185 136203.20 -181814.551638.62 88888.00 2007-07-04 09:24:55.875 185 137841.60 -188368.156553.82 88888.00 2007-07-04 09:24:56.000 185 199897.60 15316.02 0.00 88888.00 2007-07-04 09:24:56.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:24:56.250 185 124609.77 -168707.358192.23 88888.00 2007-07-04 09:24:56.375 185 149310.40 -201475.358192.23 88888.00 2007-07-04 09:24:56.500 185 149310.40 -203113.753277.03 88888.00 2007-07-04 09:24:56.625 185 154225.60 -206390.554915.43 88888.00 2007-07-04 09:24:56.750 185 157502.40 -208028.953277.03 88888.00 2007-07-04 09:24:56.875 185 155864.00 206486.25 3277.03 88888.00 2007-07-04 09:24:57.000 185 199897.60 15354.42 0.00 88888.00 2007-07-04 09:24:57.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:24:57.250 185 124596.98 -163792.154915.43 88888.00 2007-07-04 09:24:57.375 185 154225.60 190102.25 8192.23 88888.00 2007-07-04 09:24:57.500 185 152587.20 186825.45 3277.03 88888.00 2007-07-04 09:24:57.625 185 147672.00 181910.25 1638.62 88888.00 2007-07-04 09:24:57.750 185 150948.80 180271.85 4915.43 88888.00 2007-07-04 09:24:57.875 185 155864.00 180271.85 3277.03 88888.00 2007-07-04 09:24:58.000 185 199814.40 15316.02 0.00 88888.00 2007-07-04 09:24:58.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:24:58.250 185 124603.38 -168707.38-16383.77 88888.00 2007-07-04 09:24:58.375 185 152587.20 170441.42 -19660.58 88888.00 2007-07-04 09:24:58.500 185 152587.20 170441.42 -22937.38 88888.00 2007-07-04 09:24:58.625 185 149310.40 165526.23 -29490.97 88888.00 2007-07-04 09:24:58.750 185 144395.20 162249.42 -37682.97 88888.00 2007-07-04 09:24:58.875 185 142756.80 162249.42 -42598.18 88888.00 2007-07-04 09:24:59.000 185 199705.60 15264.83 0.00 88888.00 2007-07-04 09:24:59.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:24:59.250 185 124577.77 -168707.38-44236.57 88888.00 2007-07-04 09:24:59.375 185 129649.60 155695.83 -49151.78 88888.00 2007-07-04 09:24:59.500 185 123096.00 152419.02 -55705.38 88888.00 2007-07-04 09:24:59.625 185 121457.60 152419.02 -57343.78 88888.00 2007-07-04 09:24:59.750 185 116542.40 149142.23 -60620.57 88888.00 2007-07-04 09:24:59.875 185 111627.20 147503.83 -65535.78 88888.00 2007-07-04 09:25:00.000 185 199603.20 15092.02 0.00 88888.00 2007-07-04 09:25:00.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:25:00.250 185 124609.77 -167068.98-78642.98 88888.00 2007-07-04 09:25:00.375 185 82136.00 139311.83 -81919.77 88888.00 2007-07-04 09:25:00.500 185 75582.40 139311.83 -85196.57 88888.00 2007-07-04 09:25:00.625 185 69028.80 137673.42 -90111.77 88888.00 2007-07-04 09:25:00.750 185 64113.60 137673.42 -96665.38 88888.00 2007-07-04 09:25:00.875 185 57560.00 137673.42 -96665.38 88888.00 2007-07-04 09:25:01.000 185 199456.00 14893.62 0.00 88888.00 2007-07-04 09:25:01.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:25:01.250 185 124596.98 -168707.38-116326.1888888.00 2007-07-04 09:25:01.375 185 32984.00 131119.83 -116326.1888888.00 2007-07-04 09:25:01.500 185 26430.40 131119.83 -122879.7788888.00 2007-07-04 09:25:01.625 185 14961.60 124566.23 -117964.5788888.00 2007-07-04 09:25:01.750 185 8408.00 121289.43 -108134.1888888.00 2007-07-04 09:25:01.875 185 6769.60 121289.43 -103218.9888888.00 2007-07-04 09:25:02.000 185 199513.60 14695.23 0.00 88888.00 2007-07-04 09:25:02.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:25:02.250 185 124609.77 -168707.38-93388.60 88888.00 2007-07-04 09:25:02.375 185 -19444.80 109820.62 -93388.60 88888.00 2007-07-04 09:25:02.500 185 -24360.00 108182.23 -86835.00 88888.00 2007-07-04 09:25:02.625 185 -25998.40 108182.23 -81919.80 88888.00 2007-07-04 09:25:02.750 185 -29275.20 104905.43 -81919.80 88888.00 2007-07-04 09:25:02.875 185 -39105.60 99990.23 -81919.80 88888.00 2007-07-04 09:25:03.000 185 199609.60 14541.62 0.00 88888.00 2007-07-04 09:25:03.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:25:03.250 185 124590.57 -171984.17-67174.20 88888.00 2007-07-04 09:25:03.375 185 -57128.00 86883.02 -62259.00 88888.00 2007-07-04 09:25:03.500 185 -60404.80 83606.23 -57343.80 88888.00 2007-07-04 09:25:03.625 185 -65320.00 81967.82 -47513.40 88888.00 2007-07-04 09:25:03.750 185 -62043.20 80329.43 -39321.40 88888.00 2007-07-04 09:25:03.875 185 -63681.60 77052.62 -29491.00 88888.00 2007-07-04 09:25:04.000 185 199801.60 14464.83 0.00 88888.00 2007-07-04 09:25:04.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:25:04.250 185 124590.57 -170345.77-16383.80 88888.00 2007-07-04 09:25:04.375 185 -70235.20 62307.03 -9830.20 88888.00 2007-07-04 09:25:04.500 185 -71873.60 60668.65 3277.00 88888.00 2007-07-04 09:25:04.625 185 -76788.80 59030.25 14745.80 88888.00 2007-07-04 09:25:04.750 185 -80065.60 55753.45 21299.40 88888.00 2007-07-04 09:25:04.875 185 -80065.60 52476.65 22937.80 88888.00 2007-07-04 09:25:05.000 185 200038.40 14381.62 0.00 88888.00 2007-07-04 09:25:05.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:25:05.250 185 124590.57 -167068.9544237.00 88888.00 2007-07-04 09:25:05.375 185 -98088.00 37731.05 50790.60 88888.00 2007-07-04 09:25:05.500 185 -99726.40 36092.65 57344.20 88888.00 2007-07-04 09:25:05.625 185 32815.85 63897.80 0.00 88888.00 2007-07-04 09:25:05.750 185 27900.65 77005.00 0.00 88888.00 2007-07-04 09:25:05.875 185 24623.85 93389.00 0.00 88888.00 2007-07-04 09:25:06.000 185 200300.80 14336.83 0.00 88888.00 2007-07-04 09:25:06.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:25:06.250 185 124603.38 -168707.35117965.00 88888.00 2007-07-04 09:25:06.375 185 6601.45 132710.60 0.00 88888.00 2007-07-04 09:25:06.500 185 3324.65 147456.20 0.00 88888.00 2007-07-04 09:25:06.625 185 47.85 158925.00 0.00 88888.00 2007-07-04 09:25:06.750 185 -3228.95 163840.20 0.00 88888.00 2007-07-04 09:25:06.875 185 -6505.75 168755.40 0.00 88888.00 2007-07-04 09:25:07.000 185 200576.00 14336.83 0.00 88888.00 2007-07-04 09:25:07.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:25:07.250 185 124590.57 -163792.15186777.80 88888.00 2007-07-04 09:25:07.375 185 -24528.15 191693.00 0.00 88888.00 2007-07-04 09:25:07.500 185 -27804.95 193331.40 0.00 88888.00 2007-07-04 09:25:07.625 185 -32720.15 196608.20 0.00 88888.00 2007-07-04 09:25:07.750 185 -37635.35 -208076.60 0.00 88888.00 2007-07-04 09:25:07.875 185 -40912.15 -194969.40 0.00 88888.00 2007-07-04 09:25:08.000 185 200838.40 14381.62 0.00 88888.00 2007-07-04 09:25:08.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:25:08.250 185 124590.57 -173622.55-172031.8088888.00 2007-07-04 09:25:08.375 185 -93172.82 -55657.75 -158924.6088888.00 2007-07-04 09:25:08.500 185 -89896.02 -58934.55 -147455.8088888.00 2007-07-04 09:25:08.625 185 -88257.62 -63849.75 -140902.2088888.00 2007-07-04 09:25:08.750 185 -84980.82 -67126.55 -140902.2088888.00 2007-07-04 09:25:08.875 185 -78427.23 -70403.35 -132710.2088888.00 2007-07-04 09:25:09.000 185 201062.40 14484.02 0.00 88888.00 2007-07-04 09:25:09.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:25:09.250 185 124596.98 -165430.55-109772.6088888.00 2007-07-04 09:25:09.375 185 -63681.62 -94979.35 -98303.80 88888.00 2007-07-04 09:25:09.500 185 -57128.03 -96617.75 -88473.40 88888.00 2007-07-04 09:25:09.625 185 -52212.82 -98256.15 -80281.40 88888.00 2007-07-04 09:25:09.750 185 -53851.22 -99894.55 -73727.80 88888.00 2007-07-04 09:25:09.875 185 -53851.22 -104809.75-70451.00 88888.00 2007-07-04 09:25:10.000 185 201299.20 14535.23 0.00 88888.00 2007-07-04 09:25:10.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:25:10.250 185 124603.38 -167068.95-54067.00 88888.00 2007-07-04 09:25:10.375 185 -57128.03 -121193.75-45875.00 88888.00 2007-07-04 09:25:10.500 185 -53851.22 -121193.75-37683.00 88888.00 2007-07-04 09:25:10.625 185 -48936.03 -124470.55-27852.60 88888.00 2007-07-04 09:25:10.750 185 -45659.22 -127747.35-22937.40 88888.00 2007-07-04 09:25:10.875 185 -48936.03 -134300.95-16383.80 88888.00 2007-07-04 09:25:11.000 185 201516.80 14567.23 0.00 88888.00 2007-07-04 09:25:11.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:25:11.250 185 124596.98 -162153.734915.40 88888.00 2007-07-04 09:25:11.375 185 -47297.62 -147408.1216384.20 88888.00 2007-07-04 09:25:11.500 185 -52212.82 -152323.3322937.80 88888.00 2007-07-04 09:25:11.625 185 -58766.43 -158876.9234406.60 88888.00 2007-07-04 09:25:11.750 185 -58766.43 -157238.5244237.00 88888.00 2007-07-04 09:25:11.875 185 -63681.62 -158876.9250790.60 88888.00 2007-07-04 09:25:12.000 185 201792.00 14368.83 0.00 88888.00 2007-07-04 09:25:12.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:25:12.250 185 124603.38 -168707.3377005.00 88888.00 2007-07-04 09:25:12.375 185 -170345.7377005.00 0.00 88888.00 2007-07-04 09:25:12.500 185 -173622.5277005.00 0.00 88888.00 2007-07-04 09:25:12.625 185 -178537.7388473.80 0.00 88888.00 2007-07-04 09:25:12.750 185 -176899.3399942.60 0.00 88888.00 2007-07-04 09:25:12.875 185 -180176.12109773.00 0.00 88888.00 2007-07-04 09:25:13.000 185 202028.80 14144.83 0.00 88888.00 2007-07-04 09:25:13.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:25:13.250 185 124609.77 -165430.52132710.60 88888.00 2007-07-04 09:25:13.375 185 -196560.12144179.40 0.00 88888.00 2007-07-04 09:25:13.500 185 -196560.12150733.00 0.00 88888.00 2007-07-04 09:25:13.625 185 -198198.52157286.60 0.00 88888.00 2007-07-04 09:25:13.750 185 -204752.12163840.20 0.00 88888.00 2007-07-04 09:25:13.875 185 -208028.92175309.00 0.00 88888.00 2007-07-04 09:25:14.000 185 202304.00 13959.23 0.00 88888.00 2007-07-04 09:25:14.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:25:14.250 185 124590.57 -168707.33208077.00 88888.00 2007-07-04 09:25:14.375 185 199932.67 -208076.60 0.00 88888.00 2007-07-04 09:25:14.500 185 205015.98 198294.27 -206438.2088888.00 2007-07-04 09:25:14.625 185 196823.98 195017.48 -201523.0088888.00 2007-07-04 09:25:14.750 185 191908.77 191740.67 -196607.8088888.00 2007-07-04 09:25:14.875 185 185355.17 188463.88 -193331.0088888.00 2007-07-04 09:25:15.000 185 202457.60 13760.83 0.00 88888.00 2007-07-04 09:25:15.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:25:15.250 185 124596.98 -170345.73-173670.2088888.00 2007-07-04 09:25:15.375 185 162417.58 178633.48 -172031.8088888.00 2007-07-04 09:25:15.500 185 155863.98 178633.48 -168755.0088888.00 2007-07-04 09:25:15.625 185 147671.98 173718.27 -168755.0088888.00 2007-07-04 09:25:15.750 185 142756.77 172079.88 -168755.0088888.00 2007-07-04 09:25:15.875 185 137841.58 170441.48 -167116.6088888.00 2007-07-04 09:25:16.000 185 202547.20 13568.83 0.00 88888.00 2007-07-04 09:25:16.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:25:16.250 185 124603.38 -167068.92-150732.6088888.00 2007-07-04 09:25:16.375 185 109988.77 160611.08 -144179.0088888.00 2007-07-04 09:25:16.500 185 105073.57 160611.08 -140902.2088888.00 2007-07-04 09:25:16.625 185 95243.18 157334.27 -134348.6088888.00 2007-07-04 09:25:16.750 185 91966.38 154057.48 -129433.4088888.00 2007-07-04 09:25:16.875 185 82135.98 152419.08 -122879.8088888.00 2007-07-04 09:25:17.000 185 202732.80 13344.83 0.00 88888.00 2007-07-04 09:25:17.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:25:17.250 185 124596.98 -170345.73-103219.0088888.00 2007-07-04 09:25:17.375 185 51006.38 142588.67 -96665.40 88888.00 2007-07-04 09:25:17.500 185 46091.18 140950.27 -96665.40 88888.00 2007-07-04 09:25:17.625 185 36260.78 137673.48 -93388.60 88888.00 2007-07-04 09:25:17.750 185 31345.58 136035.08 -91750.20 88888.00 2007-07-04 09:25:17.875 185 26430.38 131119.88 -86835.00 88888.00 2007-07-04 09:25:18.000 185 202905.60 13184.83 0.00 88888.00 2007-07-04 09:25:18.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:25:18.250 185 124596.98 -168707.33-55705.40 88888.00 2007-07-04 09:25:18.375 185 19876.78 121289.48 -49151.80 88888.00 2007-07-04 09:25:18.500 185 18238.38 119651.07 -45875.00 88888.00 2007-07-04 09:25:18.625 185 16599.97 113097.48 -32767.80 88888.00 2007-07-04 09:25:18.750 185 19876.78 109820.68 -27852.60 88888.00 2007-07-04 09:25:18.875 185 23153.58 108182.27 -18022.20 88888.00 2007-07-04 09:25:19.000 185 203200.00 13248.83 0.00 88888.00 2007-07-04 09:25:19.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:25:19.250 185 124590.57 -170345.7019661.00 88888.00 2007-07-04 09:25:19.375 185 44452.78 91798.30 22937.80 88888.00 2007-07-04 09:25:19.500 185 44452.78 88521.50 26214.60 88888.00 2007-07-04 09:25:19.625 185 47729.57 85244.70 36045.00 88888.00 2007-07-04 09:25:19.750 185 52644.78 80329.50 42598.60 88888.00 2007-07-04 09:25:19.875 185 62475.18 78691.10 50790.60 88888.00 2007-07-04 09:25:20.000 185 203411.20 13434.42 0.00 88888.00 2007-07-04 09:25:20.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:25:20.250 185 124603.38 -170345.7068813.00 88888.00 2007-07-04 09:25:20.375 185 91966.38 63945.50 78643.40 88888.00 2007-07-04 09:25:20.500 185 96881.57 60668.70 88473.80 88888.00 2007-07-04 09:25:20.625 185 106711.98 59030.30 91750.60 88888.00 2007-07-04 09:25:20.750 185 111627.18 54115.10 98304.20 88888.00 2007-07-04 09:25:20.875 185 124734.38 54115.10 106496.20 88888.00 2007-07-04 09:25:21.000 185 203635.20 13690.42 0.00 88888.00 2007-07-04 09:25:21.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:25:21.250 185 124603.38 -167068.90132710.60 88888.00 2007-07-04 09:25:21.375 185 162417.58 42646.30 147456.20 88888.00 2007-07-04 09:25:21.500 185 172247.98 39369.50 158925.00 88888.00 2007-07-04 09:25:21.625 185 172247.98 36092.70 165478.60 88888.00 2007-07-04 09:25:21.750 185 178801.58 31177.50 168755.40 88888.00 2007-07-04 09:25:21.875 185 185355.17 29539.10 178585.80 88888.00 2007-07-04 09:25:22.000 185 203942.40 13914.42 0.00 88888.00 2007-07-04 09:25:22.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:25:22.250 185 124603.38 -168707.30-209715.0088888.00 2007-07-04 09:25:22.375 185 206654.38 16431.90 -196607.8088888.00 2007-07-04 09:25:22.500 185 14793.50 -191692.60 0.00 88888.00 2007-07-04 09:25:22.625 185 13155.10 -181862.20 0.00 88888.00 2007-07-04 09:25:22.750 185 9878.30 -158924.60 0.00 88888.00 2007-07-04 09:25:22.875 185 8239.90 -145817.40 0.00 88888.00 2007-07-04 09:25:23.000 185 204313.60 14061.62 0.00 88888.00 2007-07-04 09:25:23.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:25:23.250 185 124603.38 -167068.90-116326.2088888.00 2007-07-04 09:25:23.375 185 -3228.90 -103219.00 0.00 88888.00 2007-07-04 09:25:23.500 185 -4867.30 -88473.40 0.00 88888.00 2007-07-04 09:25:23.625 185 -4867.30 -80281.40 0.00 88888.00 2007-07-04 09:25:23.750 185 -8144.10 -75366.20 0.00 88888.00 2007-07-04 09:25:23.875 185 -13059.30 -63897.40 0.00 88888.00 2007-07-04 09:25:24.000 185 204627.20 14074.42 0.00 88888.00 2007-07-04 09:25:24.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:25:24.250 185 124596.98 -170345.70-31129.40 88888.00 2007-07-04 09:25:24.375 185 -16336.10 -24575.80 0.00 88888.00 2007-07-04 09:25:24.500 185 -17974.50 -16383.80 0.00 88888.00 2007-07-04 09:25:24.625 185 -19612.90 -4915.00 0.00 88888.00 2007-07-04 09:25:24.750 185 -21251.28 4915.40 0.00 88888.00 2007-07-04 09:25:24.875 185 -22889.67 13107.40 0.00 88888.00 2007-07-04 09:25:25.000 185 204960.00 14080.83 0.00 88888.00 2007-07-04 09:25:25.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:25:25.250 185 124590.57 -168707.2745875.40 88888.00 2007-07-04 09:25:25.375 185 -29443.28 62259.40 0.00 88888.00 2007-07-04 09:25:25.500 185 -27804.88 75366.60 0.00 88888.00 2007-07-04 09:25:25.625 185 -27804.88 83558.60 0.00 88888.00 2007-07-04 09:25:25.750 185 -29443.28 98304.20 0.00 88888.00 2007-07-04 09:25:25.875 185 -31081.67 109773.00 0.00 88888.00 2007-07-04 09:25:26.000 185 205280.00 14042.42 0.00 88888.00 2007-07-04 09:25:26.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:25:26.250 185 124590.57 -163792.08139264.20 88888.00 2007-07-04 09:25:26.375 185 -32720.08 150733.00 0.00 88888.00 2007-07-04 09:25:26.500 185 -32720.08 162201.80 0.00 88888.00 2007-07-04 09:25:26.625 185 -35996.88 176947.40 0.00 88888.00 2007-07-04 09:25:26.750 185 -37635.28 186777.80 0.00 88888.00 2007-07-04 09:25:26.875 185 -39273.68 196608.20 0.00 88888.00 2007-07-04 09:25:27.000 185 205689.60 14093.62 0.00 88888.00 2007-07-04 09:25:27.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:25:27.250 185 124596.98 -168707.27-173670.2088888.00 2007-07-04 09:25:27.375 185 -45827.28 -162201.40 0.00 88888.00 2007-07-04 09:25:27.500 185 -44188.88 -149094.20 0.00 88888.00 2007-07-04 09:25:27.625 185 -44188.88 -135987.00 0.00 88888.00 2007-07-04 09:25:27.750 185 -47465.68 -121241.40 0.00 88888.00 2007-07-04 09:25:27.875 185 -47465.68 -106495.80 0.00 88888.00 2007-07-04 09:25:28.000 185 206137.60 14157.62 0.00 88888.00 2007-07-04 09:25:28.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:25:28.250 185 124590.57 -167068.88-58982.20 88888.00 2007-07-04 09:25:28.375 185 -52380.88 -54067.00 0.00 88888.00 2007-07-04 09:25:28.500 185 -52380.88 -49151.80 0.00 88888.00 2007-07-04 09:25:28.625 185 -50742.47 -36044.60 0.00 88888.00 2007-07-04 09:25:28.750 185 -52380.88 -26214.20 0.00 88888.00 2007-07-04 09:25:28.875 185 -50742.47 -13107.00 0.00 88888.00 2007-07-04 09:25:29.000 185 206483.20 14266.42 0.00 88888.00 2007-07-04 09:25:29.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:25:29.250 185 124596.98 -165430.4522937.80 88888.00 2007-07-04 09:25:29.375 185 -52380.85 29491.40 0.00 88888.00 2007-07-04 09:25:29.500 185 -52380.85 44237.00 0.00 88888.00 2007-07-04 09:25:29.625 185 -52380.85 63897.80 0.00 88888.00 2007-07-04 09:25:29.750 185 -54019.25 77005.00 0.00 88888.00 2007-07-04 09:25:29.875 185 -96449.65 -55657.65 88473.80 88888.00 2007-07-04 09:25:30.000 185 206886.40 14432.83 0.00 88888.00 2007-07-04 09:25:30.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:25:30.250 185 124603.38 -170345.65132710.60 88888.00 2007-07-04 09:25:30.375 185 -68596.85 -57296.05 147456.20 88888.00 2007-07-04 09:25:30.500 185 -65320.05 -60572.85 160563.40 88888.00 2007-07-04 09:25:30.625 185 -68596.85 -65488.05 183501.00 88888.00 2007-07-04 09:25:30.750 185 -65320.05 -63849.65 201523.40 88888.00 2007-07-04 09:25:30.875 185 -55489.65 -63849.65 -208076.6088888.00 2007-07-04 09:25:31.000 185 207353.60 14580.02 0.00 88888.00 2007-07-04 09:25:31.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:25:31.250 185 124596.98 -168707.25-173670.2088888.00 2007-07-04 09:25:31.375 185 -39105.65 -67126.45 -168755.0088888.00 2007-07-04 09:25:31.500 185 -35828.85 -67126.45 -157286.2088888.00 2007-07-04 09:25:31.625 185 -30913.65 -68764.85 -145817.4088888.00 2007-07-04 09:25:31.750 185 -25998.45 -67126.45 -134348.6088888.00 2007-07-04 09:25:31.875 185 -21083.25 -67126.45 -122879.8088888.00 2007-07-04 09:25:32.000 185 207699.20 14733.62 0.00 88888.00 2007-07-04 09:25:32.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:25:32.250 185 124590.57 -170345.65-81919.80 88888.00 2007-07-04 09:25:32.375 185 -1422.45 -70403.25 -67174.18 88888.00 2007-07-04 09:25:32.500 185 5131.15 -70403.25 -47513.38 88888.00 2007-07-04 09:25:32.625 185 18238.35 -72041.65 -29490.97 88888.00 2007-07-04 09:25:32.750 185 23153.55 -73680.05 -14745.38 88888.00 2007-07-04 09:25:32.875 185 28068.75 -75318.43 0.23 88888.00 2007-07-04 09:25:33.000 185 208198.40 14925.62 0.00 88888.00 2007-07-04 09:25:33.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:25:33.250 185 124590.57 -165430.4244237.03 88888.00 2007-07-04 09:25:33.375 185 51006.35 -75318.43 55705.82 88888.00 2007-07-04 09:25:33.500 185 52644.75 -76956.82 63897.82 88888.00 2007-07-04 09:25:33.625 185 59198.35 -76956.82 73728.23 88888.00 2007-07-04 09:25:33.750 185 70667.15 -73680.02 81920.23 88888.00 2007-07-04 09:25:33.875 185 80497.55 -75318.43 86835.43 88888.00 2007-07-04 09:25:34.000 185 208460.80 15194.42 0.00 88888.00 2007-07-04 09:25:34.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:25:34.250 185 124596.98 -170345.62104857.82 88888.00 2007-07-04 09:25:34.375 185 128011.15 -73680.02 113049.82 88888.00 2007-07-04 09:25:34.500 185 139479.95 -73680.02 124518.62 88888.00 2007-07-04 09:25:34.625 185 152587.15 -75318.43 135987.42 88888.00 2007-07-04 09:25:34.750 185 167332.75 -73680.02 149094.62 88888.00 2007-07-04 09:25:34.875 185 180439.95 -73680.02 162201.83 88888.00 2007-07-04 09:25:35.000 185 208800.00 15578.42 0.00 88888.00 2007-07-04 09:25:35.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:25:35.250 185 124609.77 -168707.23194969.83 88888.00 2007-07-04 09:25:35.375 185 -75318.43 204800.23 0.00 88888.00 2007-07-04 09:25:35.500 185 -75318.43 -206438.17 0.00 88888.00 2007-07-04 09:25:35.625 185 -75318.43 -196607.77 0.00 88888.00 2007-07-04 09:25:35.750 185 -76956.82 -188415.77 0.00 88888.00 2007-07-04 09:25:35.875 185 -75318.43 -181862.17 0.00 88888.00 2007-07-04 09:25:36.000 185 209056.00 15968.83 0.00 88888.00 2007-07-04 09:25:36.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:25:36.250 185 124603.38 -167068.83-163839.7788888.00 2007-07-04 09:25:36.375 185 -98088.05 -68764.82 -162201.3888888.00 2007-07-04 09:25:36.500 185 -93172.85 -65488.03 -158924.5888888.00 2007-07-04 09:25:36.625 185 -86619.25 -58934.43 -157286.1788888.00 2007-07-04 09:25:36.750 185 -81704.05 -58934.43 -158924.5888888.00 2007-07-04 09:25:36.875 185 -78427.25 -58934.43 -160562.9888888.00 2007-07-04 09:25:37.000 185 209081.60 16096.83 0.00 88888.00 2007-07-04 09:25:37.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:25:37.250 185 124590.57 -170345.62-163839.7788888.00 2007-07-04 09:25:37.375 185 -66958.45 -49104.03 -162201.3888888.00 2007-07-04 09:25:37.500 185 -58766.45 -45827.22 -155647.7788888.00 2007-07-04 09:25:37.625 185 -53851.25 -42550.43 -150732.5888888.00 2007-07-04 09:25:37.750 185 -50574.45 -40912.03 -154009.3888888.00 2007-07-04 09:25:37.875 185 -48936.05 -39273.62 -150732.5888888.00 2007-07-04 09:25:38.000 185 209196.80 16288.83 0.00 88888.00 2007-07-04 09:25:38.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:25:38.250 185 124590.57 -167068.83-127794.9888888.00 2007-07-04 09:25:38.375 185 -19444.85 -32720.03 -126156.5788888.00 2007-07-04 09:25:38.500 185 -9614.45 -27804.83 -122879.7788888.00 2007-07-04 09:25:38.625 185 -1422.45 -22889.62 -124518.1588888.00 2007-07-04 09:25:38.750 185 1854.35 -21251.22 -126156.5588888.00 2007-07-04 09:25:38.875 185 5131.15 -16336.02 -129433.3588888.00 2007-07-04 09:25:39.000 185 209184.00 16429.62 0.00 88888.00 2007-07-04 09:25:39.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:25:39.250 185 124596.98 -171984.02-134348.5588888.00 2007-07-04 09:25:39.375 185 13323.15 -6505.62 -132710.1588888.00 2007-07-04 09:25:39.500 185 19876.75 -1590.42 -134348.5588888.00 2007-07-04 09:25:39.625 185 23153.58 47.98 -132710.1588888.00 2007-07-04 09:25:39.750 185 29707.15 -1590.42 -129433.3588888.00 2007-07-04 09:25:39.875 185 32983.97 1686.38 -122879.7588888.00 2007-07-04 09:25:40.000 185 209260.80 16608.83 0.00 88888.00 2007-07-04 09:25:40.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:25:40.250 185 124596.98 -165430.42-113049.3588888.00 2007-07-04 09:25:40.375 185 60836.78 13155.17 -111410.9588888.00 2007-07-04 09:25:40.500 185 67390.38 16431.97 -104857.3588888.00 2007-07-04 09:25:40.625 185 70667.18 18070.38 -108134.1588888.00 2007-07-04 09:25:40.750 185 69028.77 18070.38 -104857.3588888.00 2007-07-04 09:25:40.875 185 72305.57 24623.97 -96665.35 88888.00 2007-07-04 09:25:41.000 185 209350.40 16692.03 0.00 88888.00 2007-07-04 09:25:41.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:25:41.250 185 124590.57 -163792.02-98303.75 88888.00 2007-07-04 09:25:41.375 185 78859.18 39369.57 -103218.9588888.00 2007-07-04 09:25:41.500 185 78859.18 44284.78 -114687.7588888.00 2007-07-04 09:25:41.625 185 82135.98 44284.78 -119602.9588888.00 2007-07-04 09:25:41.750 185 83774.38 50838.38 -122879.7588888.00 2007-07-04 09:25:41.875 185 83774.38 52476.78 -129433.3588888.00 2007-07-04 09:25:42.000 185 209222.40 16775.22 0.00 88888.00 2007-07-04 09:25:42.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:25:42.250 185 124590.57 -170345.62-129433.3588888.00 2007-07-04 09:25:42.375 185 105073.57 68860.77 -131071.7588888.00 2007-07-04 09:25:42.500 185 105073.57 73775.98 -135986.9588888.00 2007-07-04 09:25:42.625 185 103435.18 78691.18 -147455.7588888.00 2007-07-04 09:25:42.750 185 103435.18 81967.98 -157286.1588888.00 2007-07-04 09:25:42.875 185 103435.18 85244.77 -163839.7588888.00 2007-07-04 09:25:43.000 185 209062.40 16807.22 0.00 88888.00 2007-07-04 09:25:43.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:25:43.250 185 124609.77 -168707.23-175308.5588888.00 2007-07-04 09:25:43.375 185 108350.38 101628.77 -181862.1588888.00 2007-07-04 09:25:43.500 185 106711.98 103267.18 -193330.9588888.00 2007-07-04 09:25:43.625 185 101796.77 106543.98 -199884.5588888.00 2007-07-04 09:25:43.750 185 101796.77 109820.77 208077.05 88888.00 2007-07-04 09:25:43.875 185 105073.57 114735.98 190054.65 88888.00 2007-07-04 09:25:44.000 185 208729.60 16775.22 0.00 88888.00 2007-07-04 09:25:44.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:25:44.250 185 124596.98 -167068.83157286.65 88888.00 2007-07-04 09:25:44.375 185 93604.77 134396.77 140902.65 88888.00 2007-07-04 09:25:44.500 185 85412.77 139311.98 131072.25 88888.00 2007-07-04 09:25:44.625 185 75582.38 144227.17 119603.45 88888.00 2007-07-04 09:25:44.750 185 72305.57 147503.98 104857.85 88888.00 2007-07-04 09:25:44.875 185 65751.98 150780.77 91750.65 88888.00 2007-07-04 09:25:45.000 185 208364.80 16602.42 0.00 88888.00 2007-07-04 09:25:45.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:25:45.250 185 124609.77 -168707.2362259.45 88888.00 2007-07-04 09:25:45.375 185 49367.97 165526.38 49152.25 88888.00 2007-07-04 09:25:45.500 185 42814.38 168803.17 37683.45 88888.00 2007-07-04 09:25:45.625 185 37899.18 176995.17 31129.85 88888.00 2007-07-04 09:25:45.750 185 32983.97 180271.98 21299.45 88888.00 2007-07-04 09:25:45.875 185 28068.78 183548.77 4915.45 88888.00 2007-07-04 09:25:46.000 185 207993.60 16416.83 0.00 88888.00 2007-07-04 09:25:46.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:25:46.250 185 124603.38 -168707.25-37682.97 88888.00 2007-07-04 09:25:46.375 185 -1422.42 199932.75 -47513.38 88888.00 2007-07-04 09:25:46.500 185 -7976.02 203209.55 -55705.38 88888.00 2007-07-04 09:25:46.625 185 -19444.83 208124.75 -65535.78 88888.00 2007-07-04 09:25:46.750 185 -24360.03 -208028.85-78642.98 88888.00 2007-07-04 09:25:46.875 185 -25998.42 -204752.05-96665.38 88888.00 2007-07-04 09:25:47.000 185 207590.40 16199.23 0.00 88888.00 2007-07-04 09:25:47.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:25:47.250 185 124596.98 -170345.65-139263.7788888.00 2007-07-04 09:25:47.375 185 -52212.82 -191644.85-152370.9888888.00 2007-07-04 09:25:47.500 185 -55489.62 -188368.05-167116.5888888.00 2007-07-04 09:25:47.625 185 -63681.62 -181814.45-178585.3888888.00 2007-07-04 09:25:47.750 185 -68596.82 -178537.65-194969.3888888.00 2007-07-04 09:25:47.875 185 -73512.02 -176899.25-209714.9888888.00 2007-07-04 09:25:48.000 185 207155.20 16039.23 0.00 88888.00 2007-07-04 09:25:48.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:25:48.250 185 124596.98 -168707.25170393.83 88888.00 2007-07-04 09:25:48.375 185 -94811.23 -167068.85152371.42 88888.00 2007-07-04 09:25:48.500 185 -99726.43 -163792.05137625.83 88888.00 2007-07-04 09:25:48.625 185 -162153.65127795.43 0.00 88888.00 2007-07-04 09:25:48.750 185 -157238.45111411.43 0.00 88888.00 2007-07-04 09:25:48.875 185 -153961.6591750.62 0.00 88888.00 2007-07-04 09:25:49.000 185 206668.80 15840.83 0.00 88888.00 2007-07-04 09:25:49.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:25:49.250 185 124590.57 -168707.2547513.82 88888.00 2007-07-04 09:25:49.375 185 -145769.6537683.43 0.00 88888.00 2007-07-04 09:25:49.500 185 -142492.8524576.22 0.00 88888.00 2007-07-04 09:25:49.625 185 -139216.0514745.83 0.00 88888.00 2007-07-04 09:25:49.750 185 -135939.251638.62 0.00 88888.00 2007-07-04 09:25:49.875 185 -134300.88-9830.17 0.00 88888.00 2007-07-04 09:25:50.000 185 206297.60 15674.42 0.00 88888.00 2007-07-04 09:25:50.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:25:50.250 185 124603.38 -168707.27-49151.78 88888.00 2007-07-04 09:25:50.375 185 -126108.88-63897.38 0.00 88888.00 2007-07-04 09:25:50.500 185 -124470.48-77004.57 0.00 88888.00 2007-07-04 09:25:50.625 185 -121193.68-90111.77 0.00 88888.00 2007-07-04 09:25:50.750 185 -119555.27-104857.38 0.00 88888.00 2007-07-04 09:25:50.875 185 -119555.27-122879.77 0.00 88888.00 2007-07-04 09:25:51.000 185 205849.60 15565.62 0.00 88888.00 2007-07-04 09:25:51.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:25:51.250 185 124590.57 -168707.27-163839.7788888.00 2007-07-04 09:25:51.375 185 203377.58 -113001.68-178585.3888888.00 2007-07-04 09:25:51.500 185 198462.38 -109724.88-191692.5888888.00 2007-07-04 09:25:51.625 185 200100.77 -104809.68-198246.1788888.00 2007-07-04 09:25:51.750 185 200100.77 -104809.68208077.02 88888.00 2007-07-04 09:25:51.875 185 193547.17 -108086.48188416.23 88888.00 2007-07-04 09:25:52.000 185 205420.80 15488.83 0.00 88888.00 2007-07-04 09:25:52.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:25:52.250 185 124584.18 -170345.67149094.62 88888.00 2007-07-04 09:25:52.375 185 188631.98 -101532.88132710.62 88888.00 2007-07-04 09:25:52.500 185 190270.38 -101532.88117965.02 88888.00 2007-07-04 09:25:52.625 185 188631.98 -99894.48 111411.43 88888.00 2007-07-04 09:25:52.750 185 186993.58 -99894.48 101581.02 88888.00 2007-07-04 09:25:52.875 185 183716.77 -101532.8883558.62 88888.00 2007-07-04 09:25:53.000 185 205030.40 15450.42 0.00 88888.00 2007-07-04 09:25:53.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:25:53.250 185 124596.98 -168707.2745875.43 88888.00 2007-07-04 09:25:53.375 185 178801.58 -96617.68 31129.83 88888.00 2007-07-04 09:25:53.500 185 172247.98 -96617.68 8192.23 88888.00 2007-07-04 09:25:53.625 185 172247.98 -96617.70 -6553.38 88888.00 2007-07-04 09:25:53.750 185 172247.98 -96617.70 -24575.78 88888.00 2007-07-04 09:25:53.875 185 167332.77 -93340.90 -40959.78 88888.00 2007-07-04 09:25:54.000 185 204544.00 15437.62 0.00 88888.00 2007-07-04 09:25:54.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:25:54.250 185 124609.77 -162153.70-78642.98 88888.00 2007-07-04 09:25:54.375 185 175524.77 -90064.10 -95026.98 88888.00 2007-07-04 09:25:54.500 185 173886.38 -91702.50 -111410.9888888.00 2007-07-04 09:25:54.625 185 172247.98 -91702.50 -121241.3888888.00 2007-07-04 09:25:54.750 185 170609.58 -93340.90 -137625.3888888.00 2007-07-04 09:25:54.875 185 170609.58 -94979.30 -152370.9888888.00 2007-07-04 09:25:55.000 185 204134.40 15437.62 0.00 88888.00 2007-07-04 09:25:55.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:25:55.250 185 124603.38 -167068.90-181862.1788888.00 2007-07-04 09:25:55.375 185 177163.17 -99894.50 -196607.7788888.00 2007-07-04 09:25:55.500 185 175524.77 -99894.50 204800.23 88888.00 2007-07-04 09:25:55.625 185 177163.17 -99894.50 194969.83 88888.00 2007-07-04 09:25:55.750 185 175524.77 -101532.90181862.62 88888.00 2007-07-04 09:25:55.875 185 172247.98 -101532.90163840.23 88888.00 2007-07-04 09:25:56.000 185 203724.80 15437.62 0.00 88888.00 2007-07-04 09:25:56.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:25:56.250 185 124616.18 -168707.30134349.02 88888.00 2007-07-04 09:25:56.375 185 177163.17 -106448.10119603.43 88888.00 2007-07-04 09:25:56.500 185 173886.38 -108086.50106496.23 88888.00 2007-07-04 09:25:56.625 185 175524.77 -109724.9096665.82 88888.00 2007-07-04 09:25:56.750 185 178801.58 -109724.9083558.62 88888.00 2007-07-04 09:25:56.875 185 182078.38 -113001.7072089.82 88888.00 2007-07-04 09:25:57.000 185 203328.00 15456.83 0.00 88888.00 2007-07-04 09:25:57.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:25:57.250 185 124603.38 -163792.1027853.03 88888.00 2007-07-04 09:25:57.375 185 185355.17 -119555.3021299.42 88888.00 2007-07-04 09:25:57.500 185 185355.17 -122832.109830.62 88888.00 2007-07-04 09:25:57.625 185 182078.38 -126108.901638.62 88888.00 2007-07-04 09:25:57.750 185 185355.17 -127747.32-4914.98 88888.00 2007-07-04 09:25:57.875 185 190270.38 -127747.32-16383.77 88888.00 2007-07-04 09:25:58.000 185 203020.80 15508.02 0.00 88888.00 2007-07-04 09:25:58.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:25:58.250 185 124596.98 -165430.52-47513.38 88888.00 2007-07-04 09:25:58.375 185 195185.58 -135939.33-63897.38 88888.00 2007-07-04 09:25:58.500 185 195185.58 -137577.73-83558.18 88888.00 2007-07-04 09:25:58.625 185 193547.17 -137577.73-86834.98 88888.00 2007-07-04 09:25:58.750 185 193547.17 -139216.12-96665.38 88888.00 2007-07-04 09:25:58.875 185 196823.98 -140854.52-109772.5788888.00 2007-07-04 09:25:59.000 185 202585.60 15520.83 0.00 88888.00 2007-07-04 09:25:59.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:25:59.250 185 124590.57 -163792.12-160562.9888888.00 2007-07-04 09:25:59.375 185 196823.98 -145769.73-173670.1788888.00 2007-07-04 09:25:59.500 185 198462.38 -147408.12-193330.9888888.00 2007-07-04 09:25:59.625 185 195185.58 -149046.52-203161.3888888.00 2007-07-04 09:25:59.750 185 193547.17 -150684.92-209714.9888888.00 2007-07-04 09:25:59.875 185 195185.58 -150684.92191693.02 88888.00 2007-07-04 09:26:00.000 185 202137.60 15495.23 0.00 88888.00 2007-07-04 09:26:00.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:26:00.250 185 124609.77 -168707.33132710.62 88888.00 2007-07-04 09:26:00.375 185 188631.98 -155600.12114688.23 88888.00 2007-07-04 09:26:00.500 185 182078.38 -157238.5296665.82 88888.00 2007-07-04 09:26:00.625 185 173886.38 -158876.9288473.82 88888.00 2007-07-04 09:26:00.750 185 177163.17 -157238.5270451.43 88888.00 2007-07-04 09:26:00.875 185 180439.98 -157238.5252429.03 88888.00 2007-07-04 09:26:01.000 185 201600.00 15437.62 0.00 88888.00 2007-07-04 09:26:01.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:26:01.250 185 124603.38 -165430.524915.43 88888.00 2007-07-04 09:26:01.375 185 178801.58 -165430.55-6553.38 88888.00 2007-07-04 09:26:01.500 185 178801.58 -165430.55-32767.78 88888.00 2007-07-04 09:26:01.625 185 170609.58 -168707.35-45874.97 88888.00 2007-07-04 09:26:01.750 185 175524.77 -170345.75-55705.38 88888.00 2007-07-04 09:26:01.875 185 180439.98 -170345.75-65535.78 88888.00 2007-07-04 09:26:02.000 185 201171.20 15437.62 0.00 88888.00 2007-07-04 09:26:02.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:26:02.250 185 124590.57 -168707.35-101580.5788888.00 2007-07-04 09:26:02.375 185 175524.77 -180176.15-114687.7788888.00 2007-07-04 09:26:02.500 185 168971.17 -181814.55-131071.7788888.00 2007-07-04 09:26:02.625 185 164055.98 -185091.35-145817.3888888.00 2007-07-04 09:26:02.750 185 164055.98 -186729.75-154009.3888888.00 2007-07-04 09:26:02.875 185 165694.38 -183452.95-163839.7788888.00 2007-07-04 09:26:03.000 185 200800.00 15405.62 0.00 88888.00 2007-07-04 09:26:03.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:26:03.250 185 124603.38 -167068.95-194969.3888888.00 2007-07-04 09:26:03.375 185 170609.58 -193283.35206438.62 88888.00 2007-07-04 09:26:03.500 185 170609.58 -196560.15193331.42 88888.00 2007-07-04 09:26:03.625 185 173886.38 -194921.75185139.42 88888.00 2007-07-04 09:26:03.750 185 175524.77 -196560.15173670.62 88888.00 2007-07-04 09:26:03.875 185 173886.38 -198198.55163840.23 88888.00 2007-07-04 09:26:04.000 185 200480.00 15405.62 0.00 88888.00 2007-07-04 09:26:04.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:26:04.250 185 124596.98 -165430.55137625.83 88888.00 2007-07-04 09:26:04.375 185 170609.58 -209667.35129433.82 88888.00 2007-07-04 09:26:04.500 185 173886.38 208124.65 117965.02 88888.00 2007-07-04 09:26:04.625 185 173886.38 206486.25 109773.02 88888.00 2007-07-04 09:26:04.750 185 178801.58 206486.25 99942.62 88888.00 2007-07-04 09:26:04.875 185 182078.38 204847.85 86835.43 88888.00 2007-07-04 09:26:05.000 185 200102.40 15476.02 0.00 88888.00 2007-07-04 09:26:05.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:26:05.250 185 124596.98 -168707.3544237.03 88888.00 2007-07-04 09:26:05.375 185 186993.58 196655.85 29491.42 88888.00 2007-07-04 09:26:05.500 185 188631.98 193379.05 14745.83 88888.00 2007-07-04 09:26:05.625 185 191908.77 193379.05 13107.42 88888.00 2007-07-04 09:26:05.750 185 193547.17 191740.65 6553.82 88888.00 2007-07-04 09:26:05.875 185 195185.58 188463.83 -1638.17 88888.00 2007-07-04 09:26:06.000 185 199782.40 15501.62 0.00 88888.00 2007-07-04 09:26:06.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:26:06.250 185 124603.38 -162153.77-32767.78 88888.00 2007-07-04 09:26:06.375 185 190270.38 180271.83 -42598.18 88888.00 2007-07-04 09:26:06.500 185 193547.17 176995.02 -57343.78 88888.00 2007-07-04 09:26:06.625 185 191908.77 173718.23 -70450.98 88888.00 2007-07-04 09:26:06.750 185 190270.38 170441.42 -86834.98 88888.00 2007-07-04 09:26:06.875 185 186993.58 168803.02 -101580.5788888.00 2007-07-04 09:26:07.000 185 199379.20 15431.23 0.00 88888.00 2007-07-04 09:26:07.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:26:07.250 185 124590.57 -170345.77-139263.7788888.00 2007-07-04 09:26:07.375 185 170609.58 163887.83 -152370.9888888.00 2007-07-04 09:26:07.500 185 165694.38 162249.42 -168754.9888888.00 2007-07-04 09:26:07.625 185 165694.38 162249.42 -181862.1788888.00 2007-07-04 09:26:07.750 185 164055.98 160611.02 -194969.3888888.00 2007-07-04 09:26:07.875 185 162417.58 162249.42 -208076.5888888.00 2007-07-04 09:26:08.000 185 198976.00 15360.83 0.00 88888.00 2007-07-04 09:26:08.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:26:08.250 185 124590.57 -168707.38173670.62 88888.00 2007-07-04 09:26:08.375 185 155863.98 152419.02 154009.83 88888.00 2007-07-04 09:26:08.500 185 152587.17 149142.23 145817.83 88888.00 2007-07-04 09:26:08.625 185 152587.17 149142.23 135987.42 88888.00 2007-07-04 09:26:08.750 185 154225.58 150780.62 122880.23 88888.00 2007-07-04 09:26:08.875 185 154225.58 147503.83 111411.43 88888.00 2007-07-04 09:26:09.000 185 198585.60 15316.02 0.00 88888.00 2007-07-04 09:26:09.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:26:09.250 185 124603.38 -167068.9878643.43 88888.00 2007-07-04 09:26:09.375 185 144395.17 142588.62 63897.82 88888.00 2007-07-04 09:26:09.500 185 139479.98 140950.23 44237.03 88888.00 2007-07-04 09:26:09.625 185 134564.77 137673.42 26214.62 88888.00 2007-07-04 09:26:09.750 185 134564.77 136035.02 13107.42 88888.00 2007-07-04 09:26:09.875 185 131287.98 136035.02 3277.03 88888.00 2007-07-04 09:26:10.000 185 198150.40 15245.62 0.00 88888.00 2007-07-04 09:26:10.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:26:10.250 185 124609.77 -165430.60-40959.78 88888.00 2007-07-04 09:26:10.375 185 129649.57 129481.40 -52428.57 88888.00 2007-07-04 09:26:10.500 185 128011.18 129481.40 -65535.78 88888.00 2007-07-04 09:26:10.625 185 121457.57 126204.60 -72089.38 88888.00 2007-07-04 09:26:10.750 185 124734.38 122927.80 -81919.77 88888.00 2007-07-04 09:26:10.875 185 124734.38 122927.80 -91750.18 88888.00 2007-07-04 09:26:11.000 185 197779.20 15213.62 0.00 88888.00 2007-07-04 09:26:11.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:26:11.250 185 124603.38 -165430.60-134348.5888888.00 2007-07-04 09:26:11.375 185 116542.38 109820.60 -144178.9888888.00 2007-07-04 09:26:11.500 185 114903.98 111459.00 -150732.5888888.00 2007-07-04 09:26:11.625 185 114903.98 111459.00 -163839.7788888.00 2007-07-04 09:26:11.750 185 111627.18 108182.20 -172031.7788888.00 2007-07-04 09:26:11.875 185 108350.38 101628.60 -176946.9888888.00 2007-07-04 09:26:12.000 185 197440.00 15117.62 0.00 88888.00 2007-07-04 09:26:12.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:26:12.250 185 124596.98 -168707.40201523.42 88888.00 2007-07-04 09:26:12.375 185 93604.77 91798.20 190054.62 88888.00 2007-07-04 09:26:12.500 185 88689.57 91798.20 178585.83 88888.00 2007-07-04 09:26:12.625 185 82135.98 90159.80 173670.62 88888.00 2007-07-04 09:26:12.750 185 80497.57 86883.00 160563.42 88888.00 2007-07-04 09:26:12.875 185 77220.77 83606.20 157286.62 88888.00 2007-07-04 09:26:13.000 185 197152.00 15015.23 0.00 88888.00 2007-07-04 09:26:13.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:26:13.250 185 124590.57 -168707.40131072.23 88888.00 2007-07-04 09:26:13.375 185 65751.98 73775.80 122880.23 88888.00 2007-07-04 09:26:13.500 185 62475.18 72137.40 111411.43 88888.00 2007-07-04 09:26:13.625 185 59198.38 67222.20 103219.43 88888.00 2007-07-04 09:26:13.750 185 55921.57 60668.60 98304.23 88888.00 2007-07-04 09:26:13.875 185 51006.38 54115.00 93389.02 88888.00 2007-07-04 09:26:14.000 185 196966.40 14932.02 0.00 88888.00 2007-07-04 09:26:14.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:26:14.250 185 124603.38 -168707.4086835.43 88888.00 2007-07-04 09:26:14.375 185 46091.18 47561.40 77005.02 88888.00 2007-07-04 09:26:14.500 185 44452.78 44284.60 67174.62 88888.00 2007-07-04 09:26:14.625 185 37899.18 39369.40 62259.43 88888.00 2007-07-04 09:26:14.750 185 31345.58 32815.80 62259.43 88888.00 2007-07-04 09:26:14.875 185 29707.17 31177.40 54067.43 88888.00 2007-07-04 09:26:15.000 185 196787.20 14810.42 0.00 88888.00 2007-07-04 09:26:15.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:26:15.250 185 124596.98 -168707.4042598.62 88888.00 2007-07-04 09:26:15.375 185 18238.38 16431.80 32768.22 88888.00 2007-07-04 09:26:15.500 185 16599.97 13155.00 24576.22 88888.00 2007-07-04 09:26:15.625 185 14961.58 9878.20 26214.62 88888.00 2007-07-04 09:26:15.750 185 19876.78 9878.20 27853.03 88888.00 2007-07-04 09:26:15.875 185 23153.58 6601.40 22937.83 88888.00 2007-07-04 09:26:16.000 185 196684.80 14823.23 0.00 88888.00 2007-07-04 09:26:16.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:26:16.250 185 124596.98 -167069.0016384.22 88888.00 2007-07-04 09:26:16.375 185 21515.15 -13059.40 16384.22 88888.00 2007-07-04 09:26:16.500 185 26430.35 -16336.20 21299.42 88888.00 2007-07-04 09:26:16.625 185 28068.75 -21251.40 18022.62 88888.00 2007-07-04 09:26:16.750 185 24791.95 -22889.80 14745.83 88888.00 2007-07-04 09:26:16.875 185 21515.15 -26166.60 16384.22 88888.00 2007-07-04 09:26:17.000 185 196659.20 14842.42 0.00 88888.00 2007-07-04 09:26:17.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:26:17.250 185 124590.57 -168707.4013107.42 88888.00 2007-07-04 09:26:17.375 185 29707.15 -44189.00 16384.22 88888.00 2007-07-04 09:26:17.500 185 34622.35 -44189.00 21299.42 88888.00 2007-07-04 09:26:17.625 185 31345.55 -49104.20 21299.42 88888.00 2007-07-04 09:26:17.750 185 31345.55 -54019.40 24576.22 88888.00 2007-07-04 09:26:17.875 185 36260.75 -58934.60 26214.62 88888.00 2007-07-04 09:26:18.000 185 196729.60 14932.02 0.00 88888.00 2007-07-04 09:26:18.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:26:18.250 185 124590.57 -170345.8031129.83 88888.00 2007-07-04 09:26:18.375 185 47729.55 -78595.40 27853.03 88888.00 2007-07-04 09:26:18.500 185 52644.75 -80233.80 31129.83 88888.00 2007-07-04 09:26:18.625 185 55921.55 -85149.00 36045.03 88888.00 2007-07-04 09:26:18.750 185 60836.75 -88425.80 39321.82 88888.00 2007-07-04 09:26:18.875 185 64113.55 -91702.60 45875.43 88888.00 2007-07-04 09:26:19.000 185 196787.20 15040.83 0.00 88888.00 2007-07-04 09:26:19.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:26:19.250 185 124590.57 -168707.4049152.22 88888.00 2007-07-04 09:26:19.375 185 82135.95 -111363.4054067.43 88888.00 2007-07-04 09:26:19.500 185 87051.15 -114640.2060621.03 88888.00 2007-07-04 09:26:19.625 185 95243.15 -119555.4065536.23 88888.00 2007-07-04 09:26:19.750 185 100158.35 -124470.6072089.82 88888.00 2007-07-04 09:26:19.875 185 103435.15 -127747.4078643.43 88888.00 2007-07-04 09:26:20.000 185 196908.80 15181.62 0.00 88888.00 2007-07-04 09:26:20.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:26:20.250 185 124590.57 -167069.0078643.43 88888.00 2007-07-04 09:26:20.375 185 116542.35 -142493.0080281.82 88888.00 2007-07-04 09:26:20.500 185 123095.95 -145769.8078643.43 88888.00 2007-07-04 09:26:20.625 185 124734.35 -150685.0080281.82 88888.00 2007-07-04 09:26:20.750 185 128011.15 -152323.4077005.02 88888.00 2007-07-04 09:26:20.875 185 128011.15 -157238.6077005.02 88888.00 2007-07-04 09:26:21.000 185 196902.40 15284.02 0.00 88888.00 2007-07-04 09:26:21.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:26:21.250 185 124590.57 -168707.4075366.62 88888.00 2007-07-04 09:26:21.375 185 137841.55 -170345.8072089.82 88888.00 2007-07-04 09:26:21.500 185 144395.15 -175261.0067174.62 88888.00 2007-07-04 09:26:21.625 185 149310.35 -180176.2073728.23 88888.00 2007-07-04 09:26:21.750 185 149310.35 -181814.6077005.02 88888.00 2007-07-04 09:26:21.875 185 149310.35 -183453.0073728.23 88888.00 2007-07-04 09:26:22.000 185 196864.00 15335.23 0.00 88888.00 2007-07-04 09:26:22.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:26:22.250 185 124590.57 -167069.0060621.03 88888.00 2007-07-04 09:26:22.375 185 147671.95 -198198.6055705.82 88888.00 2007-07-04 09:26:22.500 185 146033.55 -199837.0049152.22 88888.00 2007-07-04 09:26:22.625 185 147671.95 -204752.2047513.82 88888.00 2007-07-04 09:26:22.750 185 147671.95 -206390.6044237.03 88888.00 2007-07-04 09:26:22.875 185 147671.95 -206390.6037683.43 88888.00 2007-07-04 09:26:23.000 185 196736.00 15303.23 0.00 88888.00 2007-07-04 09:26:23.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:26:23.250 185 124596.98 -168707.4026214.62 88888.00 2007-07-04 09:26:23.375 185 136203.15 201571.00 16384.22 88888.00 2007-07-04 09:26:23.500 185 136203.15 198294.20 4915.43 88888.00 2007-07-04 09:26:23.625 185 137841.55 196655.80 3277.03 88888.00 2007-07-04 09:26:23.750 185 144395.15 196655.80 3277.03 88888.00 2007-07-04 09:26:23.875 185 147671.95 195017.38 -1638.17 88888.00 2007-07-04 09:26:24.000 185 196544.00 15309.62 0.00 88888.00 2007-07-04 09:26:24.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:26:24.250 185 124596.98 -170345.83-27852.58 88888.00 2007-07-04 09:26:24.375 185 141118.35 185186.98 -36044.57 88888.00 2007-07-04 09:26:24.500 185 142756.75 181910.17 -45874.97 88888.00 2007-07-04 09:26:24.625 185 141118.35 176994.98 -49151.78 88888.00 2007-07-04 09:26:24.750 185 141118.35 173718.17 -50790.18 88888.00 2007-07-04 09:26:24.875 185 141118.35 173718.17 -57343.78 88888.00 2007-07-04 09:26:25.000 185 196345.60 15290.42 0.00 88888.00 2007-07-04 09:26:25.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:26:25.250 185 124596.98 -167069.02-73727.77 88888.00 2007-07-04 09:26:25.375 185 141118.35 163887.77 -85196.57 88888.00 2007-07-04 09:26:25.500 185 141118.35 162249.38 -101580.5788888.00 2007-07-04 09:26:25.625 185 136203.15 160610.98 -111410.9888888.00 2007-07-04 09:26:25.750 185 134564.75 160610.98 -122879.7788888.00 2007-07-04 09:26:25.875 185 136203.15 158972.58 -131071.7788888.00 2007-07-04 09:26:26.000 185 196038.40 15264.83 0.00 88888.00 2007-07-04 09:26:26.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:26:26.250 185 124596.98 -167069.02-158924.5888888.00 2007-07-04 09:26:26.375 185 131287.95 152418.98 -172031.7788888.00 2007-07-04 09:26:26.500 185 129649.55 150780.58 -180223.7788888.00 2007-07-04 09:26:26.625 185 129649.55 150780.58 -185138.9888888.00 2007-07-04 09:26:26.750 185 128011.15 149142.17 -193330.9888888.00 2007-07-04 09:26:26.875 185 123095.95 149142.17 -208076.5888888.00 2007-07-04 09:26:27.000 185 195724.80 15168.83 0.00 88888.00 2007-07-04 09:26:27.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:26:27.250 185 124609.77 -168707.42183501.02 88888.00 2007-07-04 09:26:27.375 185 105073.55 137673.38 170393.83 88888.00 2007-07-04 09:26:27.500 185 96881.55 137673.38 158925.02 88888.00 2007-07-04 09:26:27.625 185 91966.35 139311.77 157286.62 88888.00 2007-07-04 09:26:27.750 185 87051.15 139311.77 147456.23 88888.00 2007-07-04 09:26:27.875 185 83774.35 136034.98 134349.02 88888.00 2007-07-04 09:26:28.000 185 195398.40 14976.83 0.00 88888.00 2007-07-04 09:26:28.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:26:28.250 185 124609.77 -168707.42101581.02 88888.00 2007-07-04 09:26:28.375 185 55921.55 127842.98 91750.62 88888.00 2007-07-04 09:26:28.500 185 51006.35 129481.38 80281.82 88888.00 2007-07-04 09:26:28.625 185 47729.55 127842.98 75366.62 88888.00 2007-07-04 09:26:28.750 185 46091.15 126204.57 68813.02 88888.00 2007-07-04 09:26:28.875 185 39537.55 126204.57 58982.62 88888.00 2007-07-04 09:26:29.000 185 195142.40 14842.42 0.00 88888.00 2007-07-04 09:26:29.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:26:29.250 185 124590.57 -167069.0236045.03 88888.00 2007-07-04 09:26:29.375 185 19876.75 118012.57 27853.03 88888.00 2007-07-04 09:26:29.500 185 14961.55 116374.18 11469.02 88888.00 2007-07-04 09:26:29.625 185 10046.35 114735.77 4915.43 88888.00 2007-07-04 09:26:29.750 185 10046.35 114735.75 -3276.57 88888.00 2007-07-04 09:26:29.875 185 5131.15 111458.95 -9830.17 88888.00 2007-07-04 09:26:30.000 185 194854.40 14714.42 0.00 88888.00 2007-07-04 09:26:30.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:26:30.250 185 124596.98 -168707.45-37683.00 88888.00 2007-07-04 09:26:30.375 185 -12891.25 104905.35 -44236.60 88888.00 2007-07-04 09:26:30.500 185 -14529.65 104905.35 -52428.60 88888.00 2007-07-04 09:26:30.625 185 -21083.25 101628.55 -57343.80 88888.00 2007-07-04 09:26:30.750 185 -24360.05 99990.15 -65535.80 88888.00 2007-07-04 09:26:30.875 185 -24360.05 99990.15 -73727.80 88888.00 2007-07-04 09:26:31.000 185 194553.60 14599.23 0.00 88888.00 2007-07-04 09:26:31.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:26:31.250 185 124609.77 -168707.45-119603.0088888.00 2007-07-04 09:26:31.375 185 -42382.45 91798.15 -129433.4088888.00 2007-07-04 09:26:31.500 185 -44020.85 91798.15 -140902.2088888.00 2007-07-04 09:26:31.625 185 -48936.05 88521.35 -149094.2088888.00 2007-07-04 09:26:31.750 185 -53851.25 85244.55 -162201.4088888.00 2007-07-04 09:26:31.875 185 -55489.65 81967.75 -170393.4088888.00 2007-07-04 09:26:32.000 185 194220.80 14509.62 0.00 88888.00 2007-07-04 09:26:32.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:26:32.250 185 124596.98 -170345.85-204799.8088888.00 2007-07-04 09:26:32.375 185 -66958.45 75414.15 201523.40 88888.00 2007-07-04 09:26:32.500 185 -71873.65 73775.75 186777.80 88888.00 2007-07-04 09:26:32.625 185 -76788.85 73775.75 176947.40 88888.00 2007-07-04 09:26:32.750 185 -80065.65 72137.35 165478.60 88888.00 2007-07-04 09:26:32.875 185 -80065.65 68860.55 157286.60 88888.00 2007-07-04 09:26:33.000 185 193811.20 14394.42 0.00 88888.00 2007-07-04 09:26:33.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:26:33.250 185 124596.98 -168707.45104857.80 88888.00 2007-07-04 09:26:33.375 185 -94811.25 59030.15 93389.00 88888.00 2007-07-04 09:26:33.500 185 -99726.45 57391.75 83558.60 88888.00 2007-07-04 09:26:33.625 185 57391.75 73728.20 0.00 88888.00 2007-07-04 09:26:33.750 185 54114.95 60621.00 0.00 88888.00 2007-07-04 09:26:33.875 185 52476.55 44237.00 0.00 88888.00 2007-07-04 09:26:34.000 185 193382.40 14221.62 0.00 88888.00 2007-07-04 09:26:34.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:26:34.250 185 124596.98 -168707.48-3276.60 88888.00 2007-07-04 09:26:34.375 185 44284.53 -18022.20 0.00 88888.00 2007-07-04 09:26:34.500 185 44284.53 -27852.60 0.00 88888.00 2007-07-04 09:26:34.625 185 42646.12 -39321.40 0.00 88888.00 2007-07-04 09:26:34.750 185 37730.93 -55705.40 0.00 88888.00 2007-07-04 09:26:34.875 185 36092.53 -70451.00 0.00 88888.00 2007-07-04 09:26:35.000 185 192960.00 14087.23 0.00 88888.00 2007-07-04 09:26:35.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:26:35.250 185 124590.57 -165430.67-106495.8088888.00 2007-07-04 09:26:35.375 185 24623.72 -121241.40 0.00 88888.00 2007-07-04 09:26:35.500 185 21346.92 -137625.40 0.00 88888.00 2007-07-04 09:26:35.625 185 18070.12 -144179.00 0.00 88888.00 2007-07-04 09:26:35.750 185 14793.33 -154009.40 0.00 88888.00 2007-07-04 09:26:35.875 185 11516.52 -172031.80 0.00 88888.00 2007-07-04 09:26:36.000 185 192569.60 13972.02 0.00 88888.00 2007-07-04 09:26:36.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:26:36.250 185 124596.98 -168707.48-209715.0088888.00 2007-07-04 09:26:36.375 185 1686.12 186777.80 0.00 88888.00 2007-07-04 09:26:36.500 185 -4867.48 165478.60 0.00 88888.00 2007-07-04 09:26:36.625 185 -6505.88 157286.60 0.00 88888.00 2007-07-04 09:26:36.750 185 208292.73 -8144.27 145817.80 88888.00 2007-07-04 09:26:36.875 185 206654.33 -9782.67 131072.20 88888.00 2007-07-04 09:26:37.000 185 192121.60 13901.62 0.00 88888.00 2007-07-04 09:26:37.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:26:37.250 185 124603.38 -163792.2793389.00 88888.00 2007-07-04 09:26:37.375 185 200100.73 -22889.88 77005.00 88888.00 2007-07-04 09:26:37.500 185 198462.33 -24528.28 58982.60 88888.00 2007-07-04 09:26:37.625 185 198462.33 -27805.08 39321.80 88888.00 2007-07-04 09:26:37.750 185 195185.52 -29443.47 22937.80 88888.00 2007-07-04 09:26:37.875 185 193547.12 -31081.88 11469.00 88888.00 2007-07-04 09:26:38.000 185 191609.60 13856.83 0.00 88888.00 2007-07-04 09:26:38.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:26:38.250 185 124603.38 -165430.70-36044.60 88888.00 2007-07-04 09:26:38.375 185 191908.73 -44189.10 -50790.20 88888.00 2007-07-04 09:26:38.500 185 191908.73 -47465.90 -63897.40 88888.00 2007-07-04 09:26:38.625 185 188631.92 -52381.10 -73727.80 88888.00 2007-07-04 09:26:38.750 185 190270.33 -54019.50 -86835.00 88888.00 2007-07-04 09:26:38.875 185 185355.12 -55657.90 -106495.8088888.00 2007-07-04 09:26:39.000 185 191123.20 13767.23 0.00 88888.00 2007-07-04 09:26:39.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:26:39.250 185 124596.98 -167069.10-158924.6088888.00 2007-07-04 09:26:39.375 185 170609.52 -73680.30 -180223.8088888.00 2007-07-04 09:26:39.500 185 167332.73 -75318.70 -196607.8088888.00 2007-07-04 09:26:39.625 185 164055.92 -81872.30 -204799.8088888.00 2007-07-04 09:26:39.750 185 162417.52 -85149.10 203161.80 88888.00 2007-07-04 09:26:39.875 185 162417.52 -86787.50 190054.60 88888.00 2007-07-04 09:26:40.000 185 190707.20 13716.02 0.00 88888.00 2007-07-04 09:26:40.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:26:40.250 185 124590.57 -165430.70155648.20 88888.00 2007-07-04 09:26:40.375 185 154225.52 -106448.30144179.40 88888.00 2007-07-04 09:26:40.500 185 155863.92 -106448.30131072.20 88888.00 2007-07-04 09:26:40.625 185 150948.73 -113001.90121241.80 88888.00 2007-07-04 09:26:40.750 185 149310.33 -116278.70111411.40 88888.00 2007-07-04 09:26:40.875 185 142756.73 -119555.50101581.00 88888.00 2007-07-04 09:26:41.000 185 190316.80 13594.42 0.00 88888.00 2007-07-04 09:26:41.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:26:41.250 185 124609.77 -168707.5058982.60 88888.00 2007-07-04 09:26:41.375 185 124734.32 -135939.5045875.40 88888.00 2007-07-04 09:26:41.500 185 119819.12 -140854.7026214.60 88888.00 2007-07-04 09:26:41.625 185 108350.32 -147408.3016384.20 88888.00 2007-07-04 09:26:41.750 185 109988.73 -149046.704915.40 88888.00 2007-07-04 09:26:41.875 185 108350.32 -152323.52-4915.00 88888.00 2007-07-04 09:26:42.000 185 189952.00 13492.02 0.00 88888.00 2007-07-04 09:26:42.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:26:42.250 185 124596.98 -168707.52-34406.20 88888.00 2007-07-04 09:26:42.375 185 96881.52 -175261.12-42598.20 88888.00 2007-07-04 09:26:42.500 185 93604.73 -180176.33-49151.80 88888.00 2007-07-04 09:26:42.625 185 87051.12 -183453.12-52428.60 88888.00 2007-07-04 09:26:42.750 185 82135.93 -185091.52-67174.20 88888.00 2007-07-04 09:26:42.875 185 78859.12 -190006.73-81919.80 88888.00 2007-07-04 09:26:43.000 185 189676.80 13351.23 0.00 88888.00 2007-07-04 09:26:43.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:26:43.250 185 124596.98 -167069.12-106495.8088888.00 2007-07-04 09:26:43.375 185 54283.12 -208029.12-122879.8088888.00 2007-07-04 09:26:43.500 185 49367.93 208124.48 -134348.6088888.00 2007-07-04 09:26:43.625 185 42814.32 203209.27 -145817.4088888.00 2007-07-04 09:26:43.750 185 36260.72 198294.08 -154009.4088888.00 2007-07-04 09:26:43.875 185 32983.93 191740.48 -165478.2088888.00 2007-07-04 09:26:44.000 185 189312.00 13172.02 0.00 88888.00 2007-07-04 09:26:44.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:26:44.250 185 124603.38 -170345.92-203161.4088888.00 2007-07-04 09:26:44.375 185 10046.33 170441.27 206438.60 88888.00 2007-07-04 09:26:44.500 185 5131.12 167164.48 194969.80 88888.00 2007-07-04 09:26:44.625 185 1854.33 162249.27 188416.17 88888.00 2007-07-04 09:26:44.750 185 -1422.47 162249.27 181862.58 88888.00 2007-07-04 09:26:44.875 185 -6337.68 157334.08 175308.98 88888.00 2007-07-04 09:26:45.000 185 189049.60 13031.23 0.00 88888.00 2007-07-04 09:26:45.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:26:45.250 185 124596.98 -168707.52154009.77 88888.00 2007-07-04 09:26:45.375 185 -24360.08 136034.88 144179.38 88888.00 2007-07-04 09:26:45.500 185 -29275.28 129481.27 137625.77 88888.00 2007-07-04 09:26:45.625 185 -32552.08 126204.48 132710.58 88888.00 2007-07-04 09:26:45.750 185 -34190.47 121289.27 127795.38 88888.00 2007-07-04 09:26:45.875 185 -34190.47 114735.68 119603.38 88888.00 2007-07-04 09:26:46.000 185 188902.40 12948.02 0.00 88888.00 2007-07-04 09:26:46.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:26:46.250 185 124584.18 -165430.73129433.77 88888.00 2007-07-04 09:26:46.375 185 -40744.07 88521.27 132710.58 88888.00 2007-07-04 09:26:46.500 185 -40744.07 81967.68 134348.98 88888.00 2007-07-04 09:26:46.625 185 -44020.88 73775.68 131072.17 88888.00 2007-07-04 09:26:46.750 185 -47297.68 70498.88 129433.77 88888.00 2007-07-04 09:26:46.875 185 -44020.88 63945.28 129433.77 88888.00 2007-07-04 09:26:47.000 185 188972.80 12922.42 0.00 88888.00 2007-07-04 09:26:47.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:26:47.250 185 124596.98 -167069.12145817.77 88888.00 2007-07-04 09:26:47.375 185 -47297.68 36092.47 147456.17 88888.00 2007-07-04 09:26:47.500 185 -45659.28 31177.28 145817.77 88888.00 2007-07-04 09:26:47.625 185 -47297.68 22985.28 154009.77 88888.00 2007-07-04 09:26:47.750 185 -45659.28 18070.08 155648.17 88888.00 2007-07-04 09:26:47.875 185 -45659.28 11516.48 154009.77 88888.00 2007-07-04 09:26:48.000 185 189056.00 12967.23 0.00 88888.00 2007-07-04 09:26:48.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:26:48.250 185 124590.57 -167069.12167116.98 88888.00 2007-07-04 09:26:48.375 185 -30913.70 -16336.33 172032.17 88888.00 2007-07-04 09:26:48.500 185 -27636.90 -24528.33 170393.77 88888.00 2007-07-04 09:26:48.625 185 -27636.90 -31081.92 173670.58 88888.00 2007-07-04 09:26:48.750 185 -25998.50 -35997.12 181862.58 88888.00 2007-07-04 09:26:48.875 185 -27636.90 -40912.32 185139.38 88888.00 2007-07-04 09:26:49.000 185 189100.80 12992.83 0.00 88888.00 2007-07-04 09:26:49.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:26:49.250 185 124596.98 -165430.73173670.58 88888.00 2007-07-04 09:26:49.375 185 -29275.30 -65488.32 178585.77 88888.00 2007-07-04 09:26:49.500 185 -29275.30 -68765.12 176947.38 88888.00 2007-07-04 09:26:49.625 185 -30913.70 -73680.32 173670.58 88888.00 2007-07-04 09:26:49.750 185 -30913.70 -81872.32 172032.17 88888.00 2007-07-04 09:26:49.875 185 -30913.70 -88425.93 176947.38 88888.00 2007-07-04 09:26:50.000 185 189177.60 13024.83 0.00 88888.00 2007-07-04 09:26:50.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:26:50.250 185 124590.57 -170345.92199884.98 88888.00 2007-07-04 09:26:50.375 185 -19444.90 -113001.93204800.17 88888.00 2007-07-04 09:26:50.500 185 -19444.90 -119555.52-209715.0288888.00 2007-07-04 09:26:50.625 185 -17806.50 -129385.93-199884.6288888.00 2007-07-04 09:26:50.750 185 -14529.70 -132662.73-186777.4288888.00 2007-07-04 09:26:50.875 185 -9614.50 -139216.33-180223.8388888.00 2007-07-04 09:26:51.000 185 189388.80 13063.23 0.00 88888.00 2007-07-04 09:26:51.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:26:51.250 185 124603.38 -163792.33-163839.8388888.00 2007-07-04 09:26:51.375 185 -14529.70 -165430.73-157286.2388888.00 2007-07-04 09:26:51.500 185 -14529.70 -173622.73-154009.4288888.00 2007-07-04 09:26:51.625 185 -17806.50 -181814.73-149094.2388888.00 2007-07-04 09:26:51.750 185 -21083.30 -183453.12-147455.8388888.00 2007-07-04 09:26:51.875 185 -17806.50 -190006.73-144179.0288888.00 2007-07-04 09:26:52.000 185 189504.00 13037.62 0.00 88888.00 2007-07-04 09:26:52.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:26:52.250 185 124590.57 -163792.33-139263.8388888.00 2007-07-04 09:26:52.375 185 -16168.10 208124.48 -142540.6288888.00 2007-07-04 09:26:52.500 185 -16168.10 199932.48 -142540.6288888.00 2007-07-04 09:26:52.625 185 -11252.90 195017.27 -134348.6288888.00 2007-07-04 09:26:52.750 185 -6337.70 190102.08 -129433.4388888.00 2007-07-04 09:26:52.875 185 -1422.50 181910.08 -121241.4088888.00 2007-07-04 09:26:53.000 185 189625.60 13114.42 0.00 88888.00 2007-07-04 09:26:53.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:26:53.250 185 124584.18 -168707.52-106495.8088888.00 2007-07-04 09:26:53.375 185 1854.30 155695.67 -103219.0088888.00 2007-07-04 09:26:53.500 185 3492.70 150780.48 -99942.20 88888.00 2007-07-04 09:26:53.625 185 5131.10 142588.48 -95027.00 88888.00 2007-07-04 09:26:53.750 185 10046.30 139311.67 -88473.40 88888.00 2007-07-04 09:26:53.875 185 11684.70 132758.08 -80281.40 88888.00 2007-07-04 09:26:54.000 185 189760.00 13178.42 0.00 88888.00 2007-07-04 09:26:54.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:26:54.250 185 124596.98 -168707.52-73727.80 88888.00 2007-07-04 09:26:54.375 185 21515.10 103266.88 -72089.40 88888.00 2007-07-04 09:26:54.500 185 28068.70 98351.68 -68812.60 88888.00 2007-07-04 09:26:54.625 185 31345.50 91798.07 -63897.40 88888.00 2007-07-04 09:26:54.750 185 32983.90 85244.48 -63897.40 88888.00 2007-07-04 09:26:54.875 185 36260.70 78690.88 -57343.80 88888.00 2007-07-04 09:26:55.000 185 189881.60 13293.62 0.00 88888.00 2007-07-04 09:26:55.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:26:55.250 185 124596.98 -170345.92-40959.80 88888.00 2007-07-04 09:26:55.375 185 49367.90 47561.28 -36044.60 88888.00 2007-07-04 09:26:55.500 185 52644.70 42646.07 -24575.80 88888.00 2007-07-04 09:26:55.625 185 55921.50 36092.47 -14745.40 88888.00 2007-07-04 09:26:55.750 185 55921.50 26262.08 -6553.40 88888.00 2007-07-04 09:26:55.875 185 57559.90 18070.10 1638.60 88888.00 2007-07-04 09:26:56.000 185 190131.20 13383.23 0.00 88888.00 2007-07-04 09:26:56.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:26:56.250 185 124596.98 -167069.1024576.20 88888.00 2007-07-04 09:26:56.375 185 65751.90 47.70 22937.80 88888.00 2007-07-04 09:26:56.500 185 62475.07 -8144.30 24576.20 88888.00 2007-07-04 09:26:56.625 185 64113.47 -16336.30 32768.20 88888.00 2007-07-04 09:26:56.750 185 67390.27 -22889.90 40960.20 88888.00 2007-07-04 09:26:56.875 185 64113.47 -29443.50 45875.40 88888.00 2007-07-04 09:26:57.000 185 190297.60 13376.83 0.00 88888.00 2007-07-04 09:26:57.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:26:57.250 185 124596.98 -167069.1068813.00 88888.00 2007-07-04 09:26:57.375 185 70667.07 -55657.90 75366.60 88888.00 2007-07-04 09:26:57.500 185 73943.88 -62211.50 78643.40 88888.00 2007-07-04 09:26:57.625 185 72305.48 -68765.10 91750.60 88888.00 2007-07-04 09:26:57.750 185 77220.68 -76957.10 106496.20 88888.00 2007-07-04 09:26:57.875 185 80497.48 -85149.10 116326.60 88888.00 2007-07-04 09:26:58.000 185 190547.20 13389.62 0.00 88888.00 2007-07-04 09:26:58.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:26:58.250 185 124590.57 -167069.10132710.60 88888.00 2007-07-04 09:26:58.375 185 69028.68 -114640.30140902.60 88888.00 2007-07-04 09:26:58.500 185 72305.48 -119555.50150733.00 88888.00 2007-07-04 09:26:58.625 185 67390.27 -127747.50154009.80 88888.00 2007-07-04 09:26:58.750 185 59198.28 -134301.10160563.40 88888.00 2007-07-04 09:26:58.875 185 55921.47 -139216.30165478.60 88888.00 2007-07-04 09:26:59.000 185 190720.00 13287.23 0.00 88888.00 2007-07-04 09:26:59.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:26:59.250 185 124584.18 -170345.90170393.80 88888.00 2007-07-04 09:26:59.375 185 39537.47 -162153.90170393.80 88888.00 2007-07-04 09:26:59.500 185 36260.68 -168707.50178585.80 88888.00 2007-07-04 09:26:59.625 185 31345.47 -175261.10183501.00 88888.00 2007-07-04 09:26:59.750 185 31345.47 -183453.10190054.60 88888.00 2007-07-04 09:26:59.875 185 29707.08 -190006.70196608.20 88888.00 2007-07-04 09:27:00.000 185 190873.60 13165.62 0.00 88888.00 2007-07-04 09:27:00.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:27:00.250 185 124584.18 -168707.50-203161.4088888.00 2007-07-04 09:27:00.375 185 10046.27 208124.50 -201523.0088888.00 2007-07-04 09:27:00.500 185 1854.28 199932.50 -198246.2088888.00 2007-07-04 09:27:00.625 185 215.88 190102.10 -194969.4288888.00 2007-07-04 09:27:00.750 185 -4699.32 185186.90 -198246.2388888.00 2007-07-04 09:27:00.875 185 -9614.52 180271.70 -199884.6288888.00 2007-07-04 09:27:01.000 185 190918.40 12992.83 0.00 88888.00 2007-07-04 09:27:01.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:27:01.250 185 124596.98 -167069.10-196607.8388888.00 2007-07-04 09:27:01.375 185 -32552.12 154057.30 -198246.2388888.00 2007-07-04 09:27:01.500 185 -39105.72 149142.10 -196607.8388888.00 2007-07-04 09:27:01.625 185 -48936.12 140950.10 -191692.6288888.00 2007-07-04 09:27:01.750 185 -53851.32 134396.50 -185139.0288888.00 2007-07-04 09:27:01.875 185 -53851.32 126204.50 -183500.6288888.00 2007-07-04 09:27:02.000 185 190995.20 12852.02 0.00 88888.00 2007-07-04 09:27:02.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:27:02.250 185 124590.57 -167069.10-170393.4288888.00 2007-07-04 09:27:02.375 185 -70235.32 95074.90 -158924.6288888.00 2007-07-04 09:27:02.500 185 -78427.32 90159.70 -158924.6288888.00 2007-07-04 09:27:02.625 185 -88257.73 80329.30 -154009.4288888.00 2007-07-04 09:27:02.750 185 -91534.52 73775.70 -145817.4288888.00 2007-07-04 09:27:02.875 185 -94811.32 65583.70 -137625.4288888.00 2007-07-04 09:27:03.000 185 191180.80 12640.83 0.00 88888.00 2007-07-04 09:27:03.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:27:03.250 185 124584.18 -165430.70-124518.2388888.00 2007-07-04 09:27:03.375 185 36092.50 -121241.43 0.00 88888.00 2007-07-04 09:27:03.500 185 31177.30 -113049.43 0.00 88888.00 2007-07-04 09:27:03.625 185 22985.30 -104857.43 0.00 88888.00 2007-07-04 09:27:03.750 185 14793.30 -96665.43 0.00 88888.00 2007-07-04 09:27:03.875 185 8239.70 -95027.02 0.00 88888.00 2007-07-04 09:27:04.000 185 191360.00 12436.02 0.00 88888.00 2007-07-04 09:27:04.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:27:04.250 185 124584.18 -167069.10-73727.82 88888.00 2007-07-04 09:27:04.375 185 -24528.30 -65535.82 0.00 88888.00 2007-07-04 09:27:04.500 185 -31081.90 -63897.43 0.00 88888.00 2007-07-04 09:27:04.625 185 -42550.70 -62259.03 0.00 88888.00 2007-07-04 09:27:04.750 185 -47465.90 -55705.43 0.00 88888.00 2007-07-04 09:27:04.875 185 -54019.50 -54067.03 0.00 88888.00 2007-07-04 09:27:05.000 185 191539.20 12218.42 0.00 88888.00 2007-07-04 09:27:05.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:27:05.250 185 124590.57 -168707.50-26214.22 88888.00 2007-07-04 09:27:05.375 185 186993.45 -83510.70 -26214.22 88888.00 2007-07-04 09:27:05.500 185 175524.65 -93341.10 -19660.62 88888.00 2007-07-04 09:27:05.625 185 165694.25 -101533.10-8191.82 88888.00 2007-07-04 09:27:05.750 185 164055.85 -108086.70-3276.62 88888.00 2007-07-04 09:27:05.875 185 164055.85 -116278.686553.77 88888.00 2007-07-04 09:27:06.000 185 191750.40 12058.42 0.00 88888.00 2007-07-04 09:27:06.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:27:06.250 185 124596.98 -163792.2727852.97 88888.00 2007-07-04 09:27:06.375 185 149310.25 -149046.6740960.18 88888.00 2007-07-04 09:27:06.500 185 147671.85 -153961.8850790.57 88888.00 2007-07-04 09:27:06.625 185 146033.45 -162153.8858982.57 88888.00 2007-07-04 09:27:06.750 185 146033.45 -171984.2772089.77 88888.00 2007-07-04 09:27:06.875 185 144395.05 -180176.2780281.77 88888.00 2007-07-04 09:27:07.000 185 192057.60 11988.02 0.00 88888.00 2007-07-04 09:27:07.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:27:07.250 185 124596.98 -165430.67103219.38 88888.00 2007-07-04 09:27:07.375 185 132926.25 206486.12 111411.38 88888.00 2007-07-04 09:27:07.500 185 131287.85 199932.52 121241.77 88888.00 2007-07-04 09:27:07.625 185 129649.45 191740.52 134348.98 88888.00 2007-07-04 09:27:07.750 185 131287.85 183548.52 144179.38 88888.00 2007-07-04 09:27:07.875 185 131287.85 176994.92 145817.77 88888.00 2007-07-04 09:27:08.000 185 192320.00 11981.62 0.00 88888.00 2007-07-04 09:27:08.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:27:08.250 185 124596.98 -163792.27172032.17 88888.00 2007-07-04 09:27:08.375 185 131287.85 147503.73 180224.17 88888.00 2007-07-04 09:27:08.500 185 129649.45 137673.33 188416.17 88888.00 2007-07-04 09:27:08.625 185 128011.05 129481.32 199884.98 88888.00 2007-07-04 09:27:08.750 185 129649.45 121289.32 -209715.0288888.00 2007-07-04 09:27:08.875 185 128011.05 111458.93 -204799.8388888.00 2007-07-04 09:27:09.000 185 192608.00 11936.83 0.00 88888.00 2007-07-04 09:27:09.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:27:09.250 185 124603.38 -170345.88-176947.0288888.00 2007-07-04 09:27:09.375 185 118180.65 86882.93 -170393.4288888.00 2007-07-04 09:27:09.500 185 111627.05 78690.93 -168755.0288888.00 2007-07-04 09:27:09.625 185 101796.65 67222.12 -158924.6288888.00 2007-07-04 09:27:09.750 185 96881.45 62306.93 -155647.8388888.00 2007-07-04 09:27:09.875 185 91966.25 55753.32 -155647.8388888.00 2007-07-04 09:27:10.000 185 192761.60 11834.42 0.00 88888.00 2007-07-04 09:27:10.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:27:10.250 185 124590.57 -170345.88-142540.6288888.00 2007-07-04 09:27:10.375 185 91966.25 32815.72 -135987.0288888.00 2007-07-04 09:27:10.500 185 91966.25 26262.12 -127795.0288888.00 2007-07-04 09:27:10.625 185 93604.65 18070.12 -119603.0288888.00 2007-07-04 09:27:10.750 185 93604.65 11516.52 -114687.8288888.00 2007-07-04 09:27:10.875 185 90327.85 4962.93 -111411.0288888.00 2007-07-04 09:27:11.000 185 192985.60 11789.62 0.00 88888.00 2007-07-04 09:27:11.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:27:11.250 185 124590.57 -167069.08-80281.43 88888.00 2007-07-04 09:27:11.375 185 80497.43 -19613.08 -75366.23 88888.00 2007-07-04 09:27:11.500 185 77220.62 -26166.67 -75366.23 88888.00 2007-07-04 09:27:11.625 185 72305.43 -32720.28 -75366.23 88888.00 2007-07-04 09:27:11.750 185 70667.02 -40912.28 -78643.02 88888.00 2007-07-04 09:27:11.875 185 67390.23 -47465.88 -72089.43 88888.00 2007-07-04 09:27:12.000 185 193088.00 11744.83 0.00 88888.00 2007-07-04 09:27:12.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:27:12.250 185 124590.57 -168707.48-58982.22 88888.00 2007-07-04 09:27:12.375 185 72305.43 -72041.88 -50790.22 88888.00 2007-07-04 09:27:12.500 185 72305.43 -78595.48 -34406.22 88888.00 2007-07-04 09:27:12.625 185 73943.82 -85149.07 -21299.03 88888.00 2007-07-04 09:27:12.750 185 77220.62 -91702.68 -11468.62 88888.00 2007-07-04 09:27:12.875 185 80497.43 -98256.27 -6553.43 88888.00 2007-07-04 09:27:13.000 185 193363.20 11764.02 0.00 88888.00 2007-07-04 09:27:13.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:27:13.250 185 124609.77 -165430.6518022.58 88888.00 2007-07-04 09:27:13.375 185 72305.43 -119555.4526214.58 88888.00 2007-07-04 09:27:13.500 185 69028.62 -127747.4532768.18 88888.00 2007-07-04 09:27:13.625 185 69028.62 -134301.0540960.18 88888.00 2007-07-04 09:27:13.750 185 69028.62 -139216.2549152.18 88888.00 2007-07-04 09:27:13.875 185 72305.43 -145769.8554067.38 88888.00 2007-07-04 09:27:14.000 185 193612.80 11732.02 0.00 88888.00 2007-07-04 09:27:14.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:27:14.250 185 124596.98 -167069.0591750.57 88888.00 2007-07-04 09:27:14.375 185 75582.23 -170345.8599942.57 88888.00 2007-07-04 09:27:14.500 185 75582.23 -176899.45109772.98 88888.00 2007-07-04 09:27:14.625 185 75582.23 -183453.05124518.57 88888.00 2007-07-04 09:27:14.750 185 80497.43 -188368.25142540.98 88888.00 2007-07-04 09:27:14.875 185 85412.62 -191645.05158924.98 88888.00 2007-07-04 09:27:15.000 185 194035.20 11802.42 0.00 88888.00 2007-07-04 09:27:15.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:27:15.250 185 124603.38 -168707.45194969.77 88888.00 2007-07-04 09:27:15.375 185 87051.02 201570.95 -209715.0288888.00 2007-07-04 09:27:15.500 185 87051.02 191740.55 -196607.8388888.00 2007-07-04 09:27:15.625 185 87051.02 185186.95 -183500.6288888.00 2007-07-04 09:27:15.750 185 87051.02 180271.75 -172031.8388888.00 2007-07-04 09:27:15.875 185 87051.02 176994.95 -158924.6288888.00 2007-07-04 09:27:16.000 185 194444.80 11828.02 0.00 88888.00 2007-07-04 09:27:16.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:27:16.250 185 124596.98 -165430.65-126156.6288888.00 2007-07-04 09:27:16.375 185 93604.62 154057.35 -114687.8288888.00 2007-07-04 09:27:16.500 185 95243.02 150780.55 -98303.82 88888.00 2007-07-04 09:27:16.625 185 101796.62 145865.35 -86835.02 88888.00 2007-07-04 09:27:16.750 185 106711.82 139311.75 -72089.43 88888.00 2007-07-04 09:27:16.875 185 108350.23 134396.55 -62259.03 88888.00 2007-07-04 09:27:17.000 185 194860.80 11930.42 0.00 88888.00 2007-07-04 09:27:17.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:27:17.250 185 124590.57 -168707.45-11468.62 88888.00 2007-07-04 09:27:17.375 185 119819.02 114735.77 3276.97 88888.00 2007-07-04 09:27:17.500 185 114903.82 108182.18 16384.17 88888.00 2007-07-04 09:27:17.625 185 109988.62 103266.98 29491.38 88888.00 2007-07-04 09:27:17.750 185 116542.23 101628.57 32768.18 88888.00 2007-07-04 09:27:17.875 185 116542.23 98351.77 44236.97 88888.00 2007-07-04 09:27:18.000 185 195232.00 11924.02 0.00 88888.00 2007-07-04 09:27:18.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:27:18.250 185 124596.98 -165430.6275366.57 88888.00 2007-07-04 09:27:18.375 185 116542.23 77052.57 90112.18 88888.00 2007-07-04 09:27:18.500 185 121457.43 72137.38 101580.98 88888.00 2007-07-04 09:27:18.625 185 121457.43 68860.57 114688.18 88888.00 2007-07-04 09:27:18.750 185 121457.43 63945.38 127795.38 88888.00 2007-07-04 09:27:18.875 185 123095.82 60668.57 137625.77 88888.00 2007-07-04 09:27:19.000 185 195622.40 11994.42 0.00 88888.00 2007-07-04 09:27:19.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:27:19.250 185 124577.77 -165430.62181862.58 88888.00 2007-07-04 09:27:19.375 185 132926.23 42646.18 198246.58 88888.00 2007-07-04 09:27:19.500 185 136203.02 37730.97 206438.58 88888.00 2007-07-04 09:27:19.625 185 136203.02 32815.78 -201523.0288888.00 2007-07-04 09:27:19.750 185 137841.42 26262.17 -190054.2388888.00 2007-07-04 09:27:19.875 185 139479.83 22985.38 -181862.2388888.00 2007-07-04 09:27:20.000 185 195961.60 12013.62 0.00 88888.00 2007-07-04 09:27:20.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:27:20.250 185 124596.98 -162153.83-158924.6288888.00 2007-07-04 09:27:20.375 185 139479.83 9878.17 -149094.2388888.00 2007-07-04 09:27:20.500 185 139479.83 8239.77 -132710.2388888.00 2007-07-04 09:27:20.625 185 144395.02 9878.17 -121241.4388888.00 2007-07-04 09:27:20.750 185 149310.23 6601.38 -111411.0288888.00 2007-07-04 09:27:20.875 185 150948.62 1686.17 -109772.6288888.00 2007-07-04 09:27:21.000 185 196262.40 12084.02 0.00 88888.00 2007-07-04 09:27:21.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:27:21.250 185 124609.77 -171984.23-78643.02 88888.00 2007-07-04 09:27:21.375 185 157502.20 -13059.42 -73727.82 88888.00 2007-07-04 09:27:21.500 185 154225.40 -19613.03 -62259.03 88888.00 2007-07-04 09:27:21.625 185 154225.40 -21251.42 -49151.82 88888.00 2007-07-04 09:27:21.750 185 152587.00 -24528.22 -40959.82 88888.00 2007-07-04 09:27:21.875 185 154225.40 -27805.03 -39321.43 88888.00 2007-07-04 09:27:22.000 185 196505.60 12039.23 0.00 88888.00 2007-07-04 09:27:22.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:27:22.250 185 124596.98 -167069.02-16383.83 88888.00 2007-07-04 09:27:22.375 185 144395.00 -39273.82 -3276.62 88888.00 2007-07-04 09:27:22.500 185 146033.40 -39273.82 -3276.62 88888.00 2007-07-04 09:27:22.625 185 146033.40 -44189.00 3276.97 88888.00 2007-07-04 09:27:22.750 185 149310.20 -44189.00 6553.77 88888.00 2007-07-04 09:27:22.875 185 149310.20 -45827.40 14745.77 88888.00 2007-07-04 09:27:23.000 185 196736.00 12039.23 0.00 88888.00 2007-07-04 09:27:23.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:27:23.250 185 124603.38 -168707.4037683.38 88888.00 2007-07-04 09:27:23.375 185 149310.20 -57296.20 47513.78 88888.00 2007-07-04 09:27:23.500 185 150948.60 -58934.60 49152.18 88888.00 2007-07-04 09:27:23.625 185 152587.00 -60573.00 54067.38 88888.00 2007-07-04 09:27:23.750 185 152587.00 -63849.80 62259.38 88888.00 2007-07-04 09:27:23.875 185 152587.00 -65488.20 68812.98 88888.00 2007-07-04 09:27:24.000 185 196940.80 12077.62 0.00 88888.00 2007-07-04 09:27:24.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:27:24.250 185 124596.98 -170345.8093388.98 88888.00 2007-07-04 09:27:24.375 185 154225.40 -73680.20 101580.98 88888.00 2007-07-04 09:27:24.500 185 155863.80 -75318.60 99942.57 88888.00 2007-07-04 09:27:24.625 185 159140.60 -78595.40 106496.18 88888.00 2007-07-04 09:27:24.750 185 157502.20 -80233.80 114688.18 88888.00 2007-07-04 09:27:24.875 185 159140.60 -83510.60 122880.18 88888.00 2007-07-04 09:27:25.000 185 197113.60 12084.02 0.00 88888.00 2007-07-04 09:27:25.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:27:25.250 185 124590.57 -160515.40132710.58 88888.00 2007-07-04 09:27:25.375 185 159140.60 -91702.60 134348.98 88888.00 2007-07-04 09:27:25.500 185 160779.00 -93341.00 137625.77 88888.00 2007-07-04 09:27:25.625 185 160779.00 -96617.80 140902.58 88888.00 2007-07-04 09:27:25.750 185 167332.60 -98256.20 147456.17 88888.00 2007-07-04 09:27:25.875 185 168971.00 -96617.80 149094.58 88888.00 2007-07-04 09:27:26.000 185 197196.80 12128.83 0.00 88888.00 2007-07-04 09:27:26.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:27:26.250 185 124590.57 -168707.40155648.17 88888.00 2007-07-04 09:27:26.375 185 170609.40 -106448.20157286.58 88888.00 2007-07-04 09:27:26.500 185 172247.80 -108086.60158924.98 88888.00 2007-07-04 09:27:26.625 185 170609.40 -111363.40163840.17 88888.00 2007-07-04 09:27:26.750 185 172247.80 -113001.80167116.98 88888.00 2007-07-04 09:27:26.875 185 170609.40 -114640.20176947.38 88888.00 2007-07-04 09:27:27.000 185 197267.20 12128.83 0.00 88888.00 2007-07-04 09:27:27.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:27:27.250 185 124596.98 -168707.40173670.58 88888.00 2007-07-04 09:27:27.375 185 170609.40 -119555.40176947.38 88888.00 2007-07-04 09:27:27.500 185 168971.00 -121193.80173670.58 88888.00 2007-07-04 09:27:27.625 185 164055.80 -122832.20172032.17 88888.00 2007-07-04 09:27:27.750 185 165694.20 -124470.60170393.77 88888.00 2007-07-04 09:27:27.875 185 165694.20 -124470.60165478.58 88888.00 2007-07-04 09:27:28.000 185 197260.80 12116.02 0.00 88888.00 2007-07-04 09:27:28.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:27:28.250 185 124596.98 -170345.80162201.77 88888.00 2007-07-04 09:27:28.375 185 160779.00 -132662.60158924.98 88888.00 2007-07-04 09:27:28.500 185 162417.40 -132662.60155648.17 88888.00 2007-07-04 09:27:28.625 185 160779.00 -134301.00157286.58 88888.00 2007-07-04 09:27:28.750 185 164055.80 -134301.00155648.17 88888.00 2007-07-04 09:27:28.875 185 168971.00 -135939.40152371.38 88888.00 2007-07-04 09:27:29.000 185 197196.80 12116.02 0.00 88888.00 2007-07-04 09:27:29.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:27:29.250 185 124590.57 -170345.80149094.58 88888.00 2007-07-04 09:27:29.375 185 168971.00 -142493.00147456.17 88888.00 2007-07-04 09:27:29.500 185 168971.00 -144131.40149094.58 88888.00 2007-07-04 09:27:29.625 185 167332.60 -144131.40150732.98 88888.00 2007-07-04 09:27:29.750 185 167332.60 -147408.20145817.77 88888.00 2007-07-04 09:27:29.875 185 168971.00 -150685.00145817.77 88888.00 2007-07-04 09:27:30.000 185 197158.40 12167.23 0.00 88888.00 2007-07-04 09:27:30.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:27:30.250 185 124596.98 -167069.00137625.77 88888.00 2007-07-04 09:27:30.375 185 177163.00 -155600.20134348.98 88888.00 2007-07-04 09:27:30.500 185 180439.80 -157238.60127795.38 88888.00 2007-07-04 09:27:30.625 185 182078.20 -158877.00124518.57 88888.00 2007-07-04 09:27:30.750 185 183716.60 -163792.20119603.38 88888.00 2007-07-04 09:27:30.875 185 185355.00 -165430.60116326.57 88888.00 2007-07-04 09:27:31.000 185 197036.80 12199.23 0.00 88888.00 2007-07-04 09:27:31.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:27:31.250 185 124590.57 -168707.40108134.57 88888.00 2007-07-04 09:27:31.375 185 186993.40 -175261.00106496.18 88888.00 2007-07-04 09:27:31.500 185 188631.80 -175261.00104857.77 88888.00 2007-07-04 09:27:31.625 185 200100.60 -178537.80101580.98 88888.00 2007-07-04 09:27:31.750 185 205015.80 -181814.6093388.98 88888.00 2007-07-04 09:27:31.875 185 206654.20 -183453.0093388.98 88888.00 2007-07-04 09:27:32.000 185 196966.40 12333.62 0.00 88888.00 2007-07-04 09:27:32.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:27:32.250 185 124596.98 -168707.4090112.18 88888.00 2007-07-04 09:27:32.375 185 -191645.0086835.38 0.00 88888.00 2007-07-04 09:27:32.500 185 -193283.4077004.98 0.00 88888.00 2007-07-04 09:27:32.625 185 -194921.8073728.18 0.00 88888.00 2007-07-04 09:27:32.750 185 -196560.2072089.77 0.00 88888.00 2007-07-04 09:27:32.875 185 -199837.0070451.38 0.00 88888.00 2007-07-04 09:27:33.000 185 196825.60 12404.02 0.00 88888.00 2007-07-04 09:27:33.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:27:33.250 185 124596.98 -168707.4047513.78 88888.00 2007-07-04 09:27:33.375 185 -203113.8040960.18 0.00 88888.00 2007-07-04 09:27:33.500 185 -206390.6040960.18 0.00 88888.00 2007-07-04 09:27:33.625 185 -208029.0036044.97 0.00 88888.00 2007-07-04 09:27:33.750 185 -209667.4026214.58 0.00 88888.00 2007-07-04 09:27:33.875 185 206486.20 26214.58 0.00 88888.00 2007-07-04 09:27:34.000 185 196665.60 12468.02 0.00 88888.00 2007-07-04 09:27:34.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:27:34.250 185 124596.98 -170345.809830.58 88888.00 2007-07-04 09:27:34.375 185 198294.20 8192.17 0.00 88888.00 2007-07-04 09:27:34.500 185 198294.20 6553.77 0.00 88888.00 2007-07-04 09:27:34.625 185 193379.00 1638.58 0.00 88888.00 2007-07-04 09:27:34.750 185 190102.17 -6553.43 0.00 88888.00 2007-07-04 09:27:34.875 185 190102.17 -9830.23 0.00 88888.00 2007-07-04 09:27:35.000 185 196544.00 12506.42 0.00 88888.00 2007-07-04 09:27:35.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:27:35.250 185 124603.38 -167069.02-19660.62 88888.00 2007-07-04 09:27:35.375 185 181910.17 -29491.03 0.00 88888.00 2007-07-04 09:27:35.500 185 180271.77 -37683.03 0.00 88888.00 2007-07-04 09:27:35.625 185 180271.77 -37683.03 0.00 88888.00 2007-07-04 09:27:35.750 185 180271.77 -42598.22 0.00 88888.00 2007-07-04 09:27:35.875 185 178633.38 -45875.03 0.00 88888.00 2007-07-04 09:27:36.000 185 196377.60 12551.23 0.00 88888.00 2007-07-04 09:27:36.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:27:36.250 185 124590.57 -165430.62-57343.82 88888.00 2007-07-04 09:27:36.375 185 168802.98 -58982.22 0.00 88888.00 2007-07-04 09:27:36.500 185 168802.98 -67174.23 0.00 88888.00 2007-07-04 09:27:36.625 185 165526.17 -77004.62 0.00 88888.00 2007-07-04 09:27:36.750 185 162249.38 -86835.02 0.00 88888.00 2007-07-04 09:27:36.875 185 162249.38 -88473.43 0.00 88888.00 2007-07-04 09:27:37.000 185 196249.60 12634.42 0.00 88888.00 2007-07-04 09:27:37.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:27:37.250 185 124596.98 -171984.23-95027.02 88888.00 2007-07-04 09:27:37.375 185 155695.77 -99942.23 0.00 88888.00 2007-07-04 09:27:37.500 185 152418.98 -103219.02 0.00 88888.00 2007-07-04 09:27:37.625 185 150780.58 -108134.23 0.00 88888.00 2007-07-04 09:27:37.750 185 147503.77 -113049.43 0.00 88888.00 2007-07-04 09:27:37.875 185 144226.98 -114687.82 0.00 88888.00 2007-07-04 09:27:38.000 185 196108.80 12698.42 0.00 88888.00 2007-07-04 09:27:38.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:27:38.250 185 124596.98 -167069.02-132710.2388888.00 2007-07-04 09:27:38.375 185 139311.77 -135987.02 0.00 88888.00 2007-07-04 09:27:38.500 185 136034.98 -149094.23 0.00 88888.00 2007-07-04 09:27:38.625 185 134396.58 -154009.42 0.00 88888.00 2007-07-04 09:27:38.750 185 134396.58 -158924.62 0.00 88888.00 2007-07-04 09:27:38.875 185 -98088.20 132758.17 -160563.0288888.00 2007-07-04 09:27:39.000 185 195929.60 12730.42 0.00 88888.00 2007-07-04 09:27:39.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:27:39.250 185 124590.57 -165430.62-181862.2388888.00 2007-07-04 09:27:39.375 185 -99726.60 122927.77 -183500.6288888.00 2007-07-04 09:27:39.500 185 -93173.00 122927.77 -186777.4288888.00 2007-07-04 09:27:39.625 185 -86619.40 122927.77 -193331.0288888.00 2007-07-04 09:27:39.750 185 -83342.60 119650.98 -206438.2388888.00 2007-07-04 09:27:39.875 185 -89896.20 116374.18 204800.17 88888.00 2007-07-04 09:27:40.000 185 195724.80 12781.62 0.00 88888.00 2007-07-04 09:27:40.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:27:40.250 185 124603.38 -167069.02185139.38 88888.00 2007-07-04 09:27:40.375 185 -86619.40 108182.18 173670.58 88888.00 2007-07-04 09:27:40.500 185 -84981.00 106543.77 172032.17 88888.00 2007-07-04 09:27:40.625 185 -80065.80 106543.77 170393.77 88888.00 2007-07-04 09:27:40.750 185 -76789.00 103266.98 163840.17 88888.00 2007-07-04 09:27:40.875 185 -73512.20 101628.57 160563.38 88888.00 2007-07-04 09:27:41.000 185 195539.20 12858.42 0.00 88888.00 2007-07-04 09:27:41.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:27:41.250 185 124584.18 -167069.02139264.17 88888.00 2007-07-04 09:27:41.375 185 -58766.60 88521.38 132710.58 88888.00 2007-07-04 09:27:41.500 185 -53851.40 86882.98 124518.57 88888.00 2007-07-04 09:27:41.625 185 -53851.40 86882.98 121241.77 88888.00 2007-07-04 09:27:41.750 185 -52213.00 86882.98 116326.57 88888.00 2007-07-04 09:27:41.875 185 -52213.00 81967.77 111411.38 88888.00 2007-07-04 09:27:42.000 185 195366.40 12928.83 0.00 88888.00 2007-07-04 09:27:42.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:27:42.250 185 124584.18 -162153.8390112.18 88888.00 2007-07-04 09:27:42.375 185 -45659.40 70498.98 88473.77 88888.00 2007-07-04 09:27:42.500 185 -44021.00 65583.77 83558.57 88888.00 2007-07-04 09:27:42.625 185 -39105.80 63945.38 77004.98 88888.00 2007-07-04 09:27:42.750 185 -34190.60 62306.97 68812.98 88888.00 2007-07-04 09:27:42.875 185 -32552.20 60668.57 68812.98 88888.00 2007-07-04 09:27:43.000 185 195187.20 13005.62 0.00 88888.00 2007-07-04 09:27:43.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:27:43.250 185 124603.38 -163792.2350790.57 88888.00 2007-07-04 09:27:43.375 185 -21083.40 49199.78 47513.78 88888.00 2007-07-04 09:27:43.500 185 -17806.60 45922.97 45875.38 88888.00 2007-07-04 09:27:43.625 185 -16168.20 42646.18 39321.78 88888.00 2007-07-04 09:27:43.750 185 -17806.60 41007.78 34406.57 88888.00 2007-07-04 09:27:43.875 185 -21083.40 39369.38 36044.97 88888.00 2007-07-04 09:27:44.000 185 195046.40 13056.83 0.00 88888.00 2007-07-04 09:27:44.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:27:44.250 185 124584.18 -170345.8313107.38 88888.00 2007-07-04 09:27:44.375 185 -16168.20 26262.17 6553.77 88888.00 2007-07-04 09:27:44.500 185 -17806.60 24623.78 4915.38 88888.00 2007-07-04 09:27:44.625 185 -9614.60 22985.38 1638.58 88888.00 2007-07-04 09:27:44.750 185 -7976.20 21346.97 0.17 88888.00 2007-07-04 09:27:44.875 185 -3061.00 19708.58 0.17 88888.00 2007-07-04 09:27:45.000 185 194937.60 13108.02 0.00 88888.00 2007-07-04 09:27:45.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:27:45.250 185 124596.98 -167069.05-13107.02 88888.00 2007-07-04 09:27:45.375 185 -1422.60 6601.35 -18022.20 88888.00 2007-07-04 09:27:45.500 185 1854.20 4962.95 -21299.00 88888.00 2007-07-04 09:27:45.625 185 215.80 47.75 -26214.20 88888.00 2007-07-04 09:27:45.750 185 1854.17 -1590.65 -29491.00 88888.00 2007-07-04 09:27:45.875 185 3492.57 -3229.05 -34406.20 88888.00 2007-07-04 09:27:46.000 185 194784.00 13127.23 0.00 88888.00 2007-07-04 09:27:46.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:27:46.250 185 124590.57 -163792.25-50790.20 88888.00 2007-07-04 09:27:46.375 185 8407.77 -14697.85 -55705.40 88888.00 2007-07-04 09:27:46.500 185 11684.58 -17974.65 -63897.40 88888.00 2007-07-04 09:27:46.625 185 8407.77 -22889.85 -67174.20 88888.00 2007-07-04 09:27:46.750 185 11684.58 -27805.05 -70451.00 88888.00 2007-07-04 09:27:46.875 185 16599.78 -27805.05 -73727.80 88888.00 2007-07-04 09:27:47.000 185 194662.40 13178.42 0.00 88888.00 2007-07-04 09:27:47.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:27:47.250 185 124596.98 -168707.45-86835.00 88888.00 2007-07-04 09:27:47.375 185 18238.17 -40912.25 -96665.40 88888.00 2007-07-04 09:27:47.500 185 14961.38 -42550.65 -101580.6088888.00 2007-07-04 09:27:47.625 185 14961.38 -42550.65 -109772.6088888.00 2007-07-04 09:27:47.750 185 16599.78 -45827.45 -117964.6088888.00 2007-07-04 09:27:47.875 185 19876.58 -47465.85 -114687.8088888.00 2007-07-04 09:27:48.000 185 194496.00 13197.62 0.00 88888.00 2007-07-04 09:27:48.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:27:48.250 185 124590.57 -163792.25-129433.4088888.00 2007-07-04 09:27:48.375 185 23153.38 -55657.85 -142540.6088888.00 2007-07-04 09:27:48.500 185 23153.38 -58934.65 -145817.4088888.00 2007-07-04 09:27:48.625 185 26430.17 -60573.05 -152371.0088888.00 2007-07-04 09:27:48.750 185 26430.17 -62211.45 -155647.8088888.00 2007-07-04 09:27:48.875 185 28068.58 -62211.45 -158924.6088888.00 2007-07-04 09:27:49.000 185 194291.20 13236.02 0.00 88888.00 2007-07-04 09:27:49.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:27:49.250 185 124590.57 -168707.45-180223.8088888.00 2007-07-04 09:27:49.375 185 32983.78 -78595.45 -183500.6088888.00 2007-07-04 09:27:49.500 185 36260.57 -78595.45 -186777.4088888.00 2007-07-04 09:27:49.625 185 37898.97 -81872.25 -190054.2088888.00 2007-07-04 09:27:49.750 185 36260.57 -83510.65 -196607.8088888.00 2007-07-04 09:27:49.875 185 32983.78 -86787.45 -196607.8088888.00 2007-07-04 09:27:50.000 185 194163.20 13261.62 0.00 88888.00 2007-07-04 09:27:50.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:27:50.250 185 124577.77 -165430.65206438.60 88888.00 2007-07-04 09:27:50.375 185 34622.18 -98256.25 206438.60 88888.00 2007-07-04 09:27:50.500 185 32983.78 -96617.85 203161.80 88888.00 2007-07-04 09:27:50.625 185 32983.78 -98256.25 199885.00 88888.00 2007-07-04 09:27:50.750 185 31345.38 -103171.45191693.00 88888.00 2007-07-04 09:27:50.875 185 32983.78 -106448.25188416.20 88888.00 2007-07-04 09:27:51.000 185 194060.80 13248.83 0.00 88888.00 2007-07-04 09:27:51.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:27:51.250 185 124590.57 -167069.05185139.40 88888.00 2007-07-04 09:27:51.375 185 32983.78 -114640.25178585.80 88888.00 2007-07-04 09:27:51.500 185 29706.97 -117917.05168755.40 88888.00 2007-07-04 09:27:51.625 185 26430.17 -119555.45172032.20 88888.00 2007-07-04 09:27:51.750 185 31345.38 -119555.45168755.40 88888.00 2007-07-04 09:27:51.875 185 34622.18 -124470.65162201.80 88888.00 2007-07-04 09:27:52.000 185 193920.00 13210.42 0.00 88888.00 2007-07-04 09:27:52.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:27:52.250 185 124584.18 -167069.05150733.00 88888.00 2007-07-04 09:27:52.375 185 26430.17 -132662.65147456.20 88888.00 2007-07-04 09:27:52.500 185 28068.58 -131024.25137625.80 88888.00 2007-07-04 09:27:52.625 185 24791.78 -135939.45134349.00 88888.00 2007-07-04 09:27:52.750 185 19876.58 -137577.85134349.00 88888.00 2007-07-04 09:27:52.875 185 19876.58 -139216.25131072.20 88888.00 2007-07-04 09:27:53.000 185 193785.60 13159.23 0.00 88888.00 2007-07-04 09:27:53.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:27:53.250 185 124590.57 -168707.45117965.00 88888.00 2007-07-04 09:27:53.375 185 11684.58 -149046.65113049.80 88888.00 2007-07-04 09:27:53.500 185 11684.58 -150685.05109773.00 88888.00 2007-07-04 09:27:53.625 185 10046.17 -152323.45106496.20 88888.00 2007-07-04 09:27:53.750 185 8407.77 -153961.85104857.80 88888.00 2007-07-04 09:27:53.875 185 3492.57 -155600.25104857.80 88888.00 2007-07-04 09:27:54.000 185 193721.60 13114.42 0.00 88888.00 2007-07-04 09:27:54.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:27:54.250 185 124590.57 -168707.4595027.40 88888.00 2007-07-04 09:27:54.375 185 5130.98 -163792.2591750.60 88888.00 2007-07-04 09:27:54.500 185 1854.17 -165430.6588473.80 88888.00 2007-07-04 09:27:54.625 185 1854.17 -165430.6585197.00 88888.00 2007-07-04 09:27:54.750 185 215.78 -170345.8580281.77 88888.00 2007-07-04 09:27:54.875 185 -1422.62 -171984.2573728.18 88888.00 2007-07-04 09:27:55.000 185 193574.40 13082.42 0.00 88888.00 2007-07-04 09:27:55.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:27:55.250 185 124584.18 -168707.4560620.97 88888.00 2007-07-04 09:27:55.375 185 -9614.62 -175261.0560620.97 88888.00 2007-07-04 09:27:55.500 185 -9614.62 -176899.4560620.97 88888.00 2007-07-04 09:27:55.625 185 -14529.83 -180176.2558982.57 88888.00 2007-07-04 09:27:55.750 185 -16168.23 -181814.6554067.38 88888.00 2007-07-04 09:27:55.875 185 -17806.62 -185091.4550790.57 88888.00 2007-07-04 09:27:56.000 185 193536.00 13031.23 0.00 88888.00 2007-07-04 09:27:56.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:27:56.250 185 124596.98 -163792.2549152.18 88888.00 2007-07-04 09:27:56.375 185 -21083.42 -193283.4544236.97 88888.00 2007-07-04 09:27:56.500 185 -25998.62 -196560.2544236.97 88888.00 2007-07-04 09:27:56.625 185 -25998.62 -198198.6545875.38 88888.00 2007-07-04 09:27:56.750 185 -24360.22 -198198.6545875.38 88888.00 2007-07-04 09:27:56.875 185 -22721.83 -196560.2545875.38 88888.00 2007-07-04 09:27:57.000 185 193472.00 13005.62 0.00 88888.00 2007-07-04 09:27:57.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:27:57.250 185 124596.98 -168707.4539321.78 88888.00 2007-07-04 09:27:57.375 185 -29275.42 -204752.2539321.78 88888.00 2007-07-04 09:27:57.500 185 -30913.83 -208029.0536044.97 88888.00 2007-07-04 09:27:57.625 185 -32552.22 206486.15 34406.57 88888.00 2007-07-04 09:27:57.750 185 -35829.03 206486.15 32768.18 88888.00 2007-07-04 09:27:57.875 185 -37467.43 203209.35 31129.78 88888.00 2007-07-04 09:27:58.000 185 193420.80 12935.23 0.00 88888.00 2007-07-04 09:27:58.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:27:58.250 185 124596.98 -167069.0518022.58 88888.00 2007-07-04 09:27:58.375 185 -45659.43 195017.35 16384.17 88888.00 2007-07-04 09:27:58.500 185 -45659.43 196655.75 14745.77 88888.00 2007-07-04 09:27:58.625 185 -47297.82 196655.75 13107.38 88888.00 2007-07-04 09:27:58.750 185 -48936.22 195017.35 8192.17 88888.00 2007-07-04 09:27:58.875 185 -48936.22 193378.95 3276.97 88888.00 2007-07-04 09:27:59.000 185 193350.40 12890.42 0.00 88888.00 2007-07-04 09:27:59.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:27:59.250 185 124596.98 -167069.054915.38 88888.00 2007-07-04 09:27:59.375 185 -53851.43 185186.95 1638.58 88888.00 2007-07-04 09:27:59.500 185 -53851.43 186825.33 -3276.62 88888.00 2007-07-04 09:27:59.625 185 -57128.22 185186.92 -6553.43 88888.00 2007-07-04 09:27:59.750 185 -60405.03 181910.12 -9830.23 88888.00 2007-07-04 09:27:59.875 185 -62043.43 181910.12 -9830.23 88888.00 2007-07-04 09:28:00.000 185 193286.40 12839.23 0.00 88888.00 2007-07-04 09:28:00.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:28:00.250 185 124590.57 -165430.67-9830.23 88888.00 2007-07-04 09:28:00.375 185 -70235.43 176994.92 -16383.83 88888.00 2007-07-04 09:28:00.500 185 -73512.23 176994.92 -22937.42 88888.00 2007-07-04 09:28:00.625 185 -76789.02 175356.52 -27852.62 88888.00 2007-07-04 09:28:00.750 185 -80065.82 173718.12 -29491.03 88888.00 2007-07-04 09:28:00.875 185 -84981.02 167164.52 -31129.42 88888.00 2007-07-04 09:28:01.000 185 193190.40 12711.23 0.00 88888.00 2007-07-04 09:28:01.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:28:01.250 185 124596.98 -165430.67-36044.62 88888.00 2007-07-04 09:28:01.375 185 163887.73 -39321.43 0.00 88888.00 2007-07-04 09:28:01.500 185 160610.92 -45875.03 0.00 88888.00 2007-07-04 09:28:01.625 185 160610.92 -50790.22 0.00 88888.00 2007-07-04 09:28:01.750 185 160610.92 -52428.62 0.00 88888.00 2007-07-04 09:28:01.875 185 158972.52 -54067.03 0.00 88888.00 2007-07-04 09:28:02.000 185 193088.00 12628.02 0.00 88888.00 2007-07-04 09:28:02.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:28:02.250 185 124603.38 -170345.88-63897.43 88888.00 2007-07-04 09:28:02.375 185 149142.12 -57343.82 0.00 88888.00 2007-07-04 09:28:02.500 185 149142.12 -58982.22 0.00 88888.00 2007-07-04 09:28:02.625 185 149142.12 -58982.22 0.00 88888.00 2007-07-04 09:28:02.750 185 145865.33 -62259.03 0.00 88888.00 2007-07-04 09:28:02.875 185 142588.52 -62259.03 0.00 88888.00 2007-07-04 09:28:03.000 185 193062.40 12493.62 0.00 88888.00 2007-07-04 09:28:03.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:28:03.250 185 124603.38 -167069.08-75366.23 88888.00 2007-07-04 09:28:03.375 185 139311.73 -78643.02 0.00 88888.00 2007-07-04 09:28:03.500 185 137673.33 -81919.82 0.00 88888.00 2007-07-04 09:28:03.625 185 134396.52 -88473.43 0.00 88888.00 2007-07-04 09:28:03.750 185 131119.73 -93388.62 0.00 88888.00 2007-07-04 09:28:03.875 185 129481.32 -90111.82 0.00 88888.00 2007-07-04 09:28:04.000 185 192934.40 12404.02 0.00 88888.00 2007-07-04 09:28:04.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:28:04.250 185 124596.98 -165430.67-106495.8288888.00 2007-07-04 09:28:04.375 185 124566.12 -111411.02 0.00 88888.00 2007-07-04 09:28:04.500 185 122927.73 -116326.23 0.00 88888.00 2007-07-04 09:28:04.625 185 118012.52 -113049.43 0.00 88888.00 2007-07-04 09:28:04.750 185 116374.12 -114687.82 0.00 88888.00 2007-07-04 09:28:04.875 185 113097.32 -113049.43 0.00 88888.00 2007-07-04 09:28:05.000 185 192870.40 12340.02 0.00 88888.00 2007-07-04 09:28:05.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:28:05.250 185 124596.98 -167069.08-119603.0288888.00 2007-07-04 09:28:05.375 185 104905.32 -124518.23 0.00 88888.00 2007-07-04 09:28:05.500 185 104905.32 -124518.23 0.00 88888.00 2007-07-04 09:28:05.625 185 104905.32 -121241.43 0.00 88888.00 2007-07-04 09:28:05.750 185 103266.93 -129433.43 0.00 88888.00 2007-07-04 09:28:05.875 185 206654.17 99990.12 -134348.6288888.00 2007-07-04 09:28:06.000 185 192800.00 12256.83 0.00 88888.00 2007-07-04 09:28:06.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:28:06.250 185 124584.18 -165430.67-137625.4288888.00 2007-07-04 09:28:06.375 185 196823.77 91798.12 -139263.8388888.00 2007-07-04 09:28:06.500 185 195185.38 88521.32 -149094.2388888.00 2007-07-04 09:28:06.625 185 193546.98 83606.12 -152371.0288888.00 2007-07-04 09:28:06.750 185 193546.98 81967.73 -150732.6288888.00 2007-07-04 09:28:06.875 185 191908.58 80329.32 -150732.6288888.00 2007-07-04 09:28:07.000 185 192729.60 12231.23 0.00 88888.00 2007-07-04 09:28:07.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:28:07.250 185 124596.98 -170345.88-154009.4288888.00 2007-07-04 09:28:07.375 185 191908.58 67222.12 -155647.8388888.00 2007-07-04 09:28:07.500 185 191908.58 68860.52 -160563.0288888.00 2007-07-04 09:28:07.625 185 190270.17 65583.73 -162201.4288888.00 2007-07-04 09:28:07.750 185 188631.77 63945.32 -162201.4288888.00 2007-07-04 09:28:07.875 185 190270.17 62306.93 -170393.4288888.00 2007-07-04 09:28:08.000 185 192633.60 12192.83 0.00 88888.00 2007-07-04 09:28:08.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:28:08.250 185 124596.98 -168707.48-183500.6288888.00 2007-07-04 09:28:08.375 185 183716.58 50838.12 -190054.2388888.00 2007-07-04 09:28:08.500 185 180439.77 49199.72 -198246.2388888.00 2007-07-04 09:28:08.625 185 175524.58 47561.32 -204799.8388888.00 2007-07-04 09:28:08.750 185 178801.38 47561.32 204800.17 88888.00 2007-07-04 09:28:08.875 185 173886.17 44284.53 196608.17 88888.00 2007-07-04 09:28:09.000 185 192416.00 12109.62 0.00 88888.00 2007-07-04 09:28:09.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:28:09.250 185 124584.18 -165430.67181862.58 88888.00 2007-07-04 09:28:09.375 185 162417.38 34454.12 178585.77 88888.00 2007-07-04 09:28:09.500 185 159140.58 31177.33 170393.77 88888.00 2007-07-04 09:28:09.625 185 155863.77 29538.92 163840.17 88888.00 2007-07-04 09:28:09.750 185 157502.17 29538.92 155648.17 88888.00 2007-07-04 09:28:09.875 185 154225.38 26262.12 147456.17 88888.00 2007-07-04 09:28:10.000 185 192243.20 12026.42 0.00 88888.00 2007-07-04 09:28:10.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:28:10.250 185 124596.98 -165430.67132710.58 88888.00 2007-07-04 09:28:10.375 185 141118.17 16431.72 122880.18 88888.00 2007-07-04 09:28:10.500 185 134564.58 14793.33 114688.18 88888.00 2007-07-04 09:28:10.625 185 131287.77 13154.92 113049.77 88888.00 2007-07-04 09:28:10.750 185 131287.77 9878.12 104857.77 88888.00 2007-07-04 09:28:10.875 185 129649.38 6601.32 96665.77 88888.00 2007-07-04 09:28:11.000 185 192019.20 11930.42 0.00 88888.00 2007-07-04 09:28:11.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:28:11.250 185 124590.57 -168707.4877004.98 88888.00 2007-07-04 09:28:11.375 185 116542.15 -3229.07 68812.98 88888.00 2007-07-04 09:28:11.500 185 118180.55 -6505.88 54067.38 88888.00 2007-07-04 09:28:11.625 185 111626.95 -9782.67 49152.18 88888.00 2007-07-04 09:28:11.750 185 109988.55 -13059.48 49152.18 88888.00 2007-07-04 09:28:11.875 185 106711.75 -14697.88 42598.57 88888.00 2007-07-04 09:28:12.000 185 191782.40 11860.02 0.00 88888.00 2007-07-04 09:28:12.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:28:12.250 185 124584.18 -168707.4819660.97 88888.00 2007-07-04 09:28:12.375 185 98519.75 -27805.08 14745.77 88888.00 2007-07-04 09:28:12.500 185 95242.95 -29443.47 6553.77 88888.00 2007-07-04 09:28:12.625 185 90327.75 -34358.68 4915.38 88888.00 2007-07-04 09:28:12.750 185 87050.95 -37635.50 -1638.22 88888.00 2007-07-04 09:28:12.875 185 85412.55 -37635.50 -11468.62 88888.00 2007-07-04 09:28:13.000 185 191596.80 11789.62 0.00 88888.00 2007-07-04 09:28:13.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:28:13.250 185 124603.38 -167069.10-27852.62 88888.00 2007-07-04 09:28:13.375 185 78858.95 -49104.30 -36044.62 88888.00 2007-07-04 09:28:13.500 185 73943.75 -52381.10 -49151.82 88888.00 2007-07-04 09:28:13.625 185 73943.75 -55657.90 -52428.62 88888.00 2007-07-04 09:28:13.750 185 73943.75 -57296.30 -55705.43 88888.00 2007-07-04 09:28:13.875 185 73943.75 -60573.10 -67174.23 88888.00 2007-07-04 09:28:14.000 185 191366.40 11751.23 0.00 88888.00 2007-07-04 09:28:14.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:28:14.250 185 124590.57 -167069.10-86835.02 88888.00 2007-07-04 09:28:14.375 185 73943.75 -75318.70 -90111.82 88888.00 2007-07-04 09:28:14.500 185 75582.15 -78595.50 -99942.23 88888.00 2007-07-04 09:28:14.625 185 77220.55 -81872.30 -108134.2388888.00 2007-07-04 09:28:14.750 185 78858.95 -85149.10 -119603.0288888.00 2007-07-04 09:28:14.875 185 73943.75 -90064.30 -127795.0288888.00 2007-07-04 09:28:15.000 185 191104.00 11738.42 0.00 88888.00 2007-07-04 09:28:15.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:28:15.250 185 124590.57 -167069.10-155647.8388888.00 2007-07-04 09:28:15.375 185 73943.75 -104809.90-160563.0288888.00 2007-07-04 09:28:15.500 185 75582.15 -104809.90-172031.8388888.00 2007-07-04 09:28:15.625 185 73943.75 -108086.70-185139.0288888.00 2007-07-04 09:28:15.750 185 70666.95 -114640.30-196607.8388888.00 2007-07-04 09:28:15.875 185 72305.35 -116278.70-203161.4288888.00 2007-07-04 09:28:16.000 185 190841.60 11776.83 0.00 88888.00 2007-07-04 09:28:16.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:28:16.250 185 124596.98 -168707.50193331.38 88888.00 2007-07-04 09:28:16.375 185 78858.95 -131024.30186777.77 88888.00 2007-07-04 09:28:16.500 185 77220.55 -134301.10170393.77 88888.00 2007-07-04 09:28:16.625 185 80497.35 -137577.90160563.38 88888.00 2007-07-04 09:28:16.750 185 80497.35 -140854.70150732.98 88888.00 2007-07-04 09:28:16.875 185 77220.55 -145769.90140902.58 88888.00 2007-07-04 09:28:17.000 185 190515.20 11770.42 0.00 88888.00 2007-07-04 09:28:17.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:28:17.250 185 124590.57 -165430.70103219.38 88888.00 2007-07-04 09:28:17.375 185 75582.15 -160515.5091750.57 88888.00 2007-07-04 09:28:17.500 185 77220.55 -162153.9081920.18 88888.00 2007-07-04 09:28:17.625 185 82135.75 -165430.7075366.57 88888.00 2007-07-04 09:28:17.750 185 83774.15 -170345.9063897.78 88888.00 2007-07-04 09:28:17.875 185 83774.15 -176899.5052428.97 88888.00 2007-07-04 09:28:18.000 185 190201.60 11808.83 0.00 88888.00 2007-07-04 09:28:18.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:28:18.250 185 124596.98 -165430.7029491.38 88888.00 2007-07-04 09:28:18.375 185 88689.35 -193283.5016384.17 88888.00 2007-07-04 09:28:18.500 185 85412.55 -198198.708192.17 88888.00 2007-07-04 09:28:18.625 185 83774.15 -203113.903276.97 88888.00 2007-07-04 09:28:18.750 185 87050.95 -204752.33-4915.02 88888.00 2007-07-04 09:28:18.875 185 88689.35 -209667.52-11468.62 88888.00 2007-07-04 09:28:19.000 185 189945.60 11828.02 0.00 88888.00 2007-07-04 09:28:19.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:28:19.250 185 124590.57 -168707.52-29491.03 88888.00 2007-07-04 09:28:19.375 185 93604.55 195017.27 -40959.82 88888.00 2007-07-04 09:28:19.500 185 91966.15 186825.27 -52428.62 88888.00 2007-07-04 09:28:19.625 185 91966.15 181910.08 -55705.43 88888.00 2007-07-04 09:28:19.750 185 91966.15 176994.88 -57343.82 88888.00 2007-07-04 09:28:19.875 185 95242.95 175356.48 -62259.03 88888.00 2007-07-04 09:28:20.000 185 189747.20 11847.23 0.00 88888.00 2007-07-04 09:28:20.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:28:20.250 185 124590.57 -167069.12-86835.02 88888.00 2007-07-04 09:28:20.375 185 100158.15 155695.67 -91750.23 88888.00 2007-07-04 09:28:20.500 185 98519.75 152418.88 -103219.0288888.00 2007-07-04 09:28:20.625 185 95242.95 145865.27 -111411.0288888.00 2007-07-04 09:28:20.750 185 96881.35 142588.48 -114687.8288888.00 2007-07-04 09:28:20.875 185 100158.15 137673.27 -117964.6288888.00 2007-07-04 09:28:21.000 185 189542.40 11860.02 0.00 88888.00 2007-07-04 09:28:21.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:28:21.250 185 124590.57 -168707.52-137625.4288888.00 2007-07-04 09:28:21.375 185 98519.75 118012.48 -140902.2388888.00 2007-07-04 09:28:21.500 185 98519.75 113097.27 -149094.2388888.00 2007-07-04 09:28:21.625 185 98519.75 108182.07 -154009.4288888.00 2007-07-04 09:28:21.750 185 96881.35 104905.27 -160563.0288888.00 2007-07-04 09:28:21.875 185 98519.75 101628.48 -163839.8388888.00 2007-07-04 09:28:22.000 185 189369.60 11840.83 0.00 88888.00 2007-07-04 09:28:22.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:28:22.250 185 124590.57 -165430.73-181862.2388888.00 2007-07-04 09:28:22.375 185 95242.95 77052.48 -183500.6288888.00 2007-07-04 09:28:22.500 185 96881.35 77052.48 -185139.0288888.00 2007-07-04 09:28:22.625 185 98519.75 72137.27 -185139.0288888.00 2007-07-04 09:28:22.750 185 96881.35 68860.48 -186777.4288888.00 2007-07-04 09:28:22.875 185 98519.75 62306.88 -190054.2388888.00 2007-07-04 09:28:23.000 185 189280.00 11840.83 0.00 88888.00 2007-07-04 09:28:23.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:28:23.250 185 124590.57 -167069.12-203161.4288888.00 2007-07-04 09:28:23.375 185 98519.75 39369.28 -208076.6288888.00 2007-07-04 09:28:23.500 185 96881.35 34454.07 206438.58 88888.00 2007-07-04 09:28:23.625 185 93604.55 29538.88 208076.98 88888.00 2007-07-04 09:28:23.750 185 96881.35 26262.08 208076.98 88888.00 2007-07-04 09:28:23.875 185 103434.95 22985.28 206438.58 88888.00 2007-07-04 09:28:24.000 185 189177.60 11853.62 0.00 88888.00 2007-07-04 09:28:24.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:28:24.250 185 124584.18 -170345.92193331.38 88888.00 2007-07-04 09:28:24.375 185 101796.55 3324.47 188416.17 88888.00 2007-07-04 09:28:24.500 185 98519.75 47.67 190054.58 88888.00 2007-07-04 09:28:24.625 185 96881.32 -4867.52 191692.98 88888.00 2007-07-04 09:28:24.750 185 98519.73 -9782.73 188416.17 88888.00 2007-07-04 09:28:24.875 185 98519.73 -16336.33 188416.17 88888.00 2007-07-04 09:28:25.000 185 189126.40 11847.23 0.00 88888.00 2007-07-04 09:28:25.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:28:25.250 185 124596.98 -168707.52181862.58 88888.00 2007-07-04 09:28:25.375 185 96881.32 -37635.53 186777.77 88888.00 2007-07-04 09:28:25.500 185 100158.12 -40912.32 186777.77 88888.00 2007-07-04 09:28:25.625 185 103434.93 -47465.93 183500.98 88888.00 2007-07-04 09:28:25.750 185 103434.93 -50742.72 180224.17 88888.00 2007-07-04 09:28:25.875 185 101796.52 -55657.93 180224.17 88888.00 2007-07-04 09:28:26.000 185 189126.40 11860.02 0.00 88888.00 2007-07-04 09:28:26.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:28:26.250 185 124603.38 -168707.52185139.38 88888.00 2007-07-04 09:28:26.375 185 103434.93 -78595.52 186777.77 88888.00 2007-07-04 09:28:26.500 185 106711.73 -78595.52 183500.98 88888.00 2007-07-04 09:28:26.625 185 105073.32 -85149.12 185139.38 88888.00 2007-07-04 09:28:26.750 185 105073.32 -88425.93 176947.38 88888.00 2007-07-04 09:28:26.875 185 100158.12 -94979.52 173670.58 88888.00 2007-07-04 09:28:27.000 185 189113.60 11860.02 0.00 88888.00 2007-07-04 09:28:27.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:28:27.250 185 124584.18 -168707.52180224.17 88888.00 2007-07-04 09:28:27.375 185 101796.52 -121193.93186777.77 88888.00 2007-07-04 09:28:27.500 185 101796.52 -126109.12183500.98 88888.00 2007-07-04 09:28:27.625 185 100158.12 -134301.12185139.38 88888.00 2007-07-04 09:28:27.750 185 96881.32 -140854.73188416.17 88888.00 2007-07-04 09:28:27.875 185 98519.73 -145769.92186777.77 88888.00 2007-07-04 09:28:28.000 185 189203.20 11860.02 0.00 88888.00 2007-07-04 09:28:28.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:28:28.250 185 124584.18 -163792.33203161.77 88888.00 2007-07-04 09:28:28.375 185 98519.73 -160515.52203161.77 88888.00 2007-07-04 09:28:28.500 185 98519.73 -167069.12199884.98 88888.00 2007-07-04 09:28:28.625 185 96881.32 -173622.73206438.58 88888.00 2007-07-04 09:28:28.750 185 98519.73 -178537.92-208076.6288888.00 2007-07-04 09:28:28.875 185 101796.52 -183453.12-208076.6288888.00 2007-07-04 09:28:29.000 185 189260.80 11885.62 0.00 88888.00 2007-07-04 09:28:29.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:28:29.250 185 124596.98 -167069.12-198246.2388888.00 2007-07-04 09:28:29.375 185 106711.73 -206390.73-191692.6288888.00 2007-07-04 09:28:29.500 185 109988.52 -208029.12-191692.6288888.00 2007-07-04 09:28:29.625 185 113265.32 206486.08 -185139.0288888.00 2007-07-04 09:28:29.750 185 114903.73 199932.48 -186777.4288888.00 2007-07-04 09:28:29.875 185 113265.32 191740.48 -180223.8388888.00 2007-07-04 09:28:30.000 185 189388.80 11917.62 0.00 88888.00 2007-07-04 09:28:30.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:28:30.250 185 124584.18 -168707.52-163839.8388888.00 2007-07-04 09:28:30.375 185 116542.12 168802.88 -158924.6288888.00 2007-07-04 09:28:30.500 185 119818.93 165526.08 -155647.8388888.00 2007-07-04 09:28:30.625 185 121457.32 160610.88 -147455.8388888.00 2007-07-04 09:28:30.750 185 126372.52 155695.67 -142540.6288888.00 2007-07-04 09:28:30.875 185 129649.32 150780.48 -140902.2388888.00 2007-07-04 09:28:31.000 185 189548.80 11988.02 0.00 88888.00 2007-07-04 09:28:31.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:28:31.250 185 124584.18 -168707.52-124518.2388888.00 2007-07-04 09:28:31.375 185 132926.12 126204.48 -122879.8288888.00 2007-07-04 09:28:31.500 185 137841.33 122927.68 -117964.6288888.00 2007-07-04 09:28:31.625 185 142756.52 118012.48 -109772.6288888.00 2007-07-04 09:28:31.750 185 141118.12 113097.27 -104857.4388888.00 2007-07-04 09:28:31.875 185 141118.12 109820.48 -95027.02 88888.00 2007-07-04 09:28:32.000 185 189728.00 12052.02 0.00 88888.00 2007-07-04 09:28:32.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:28:32.250 185 124571.38 -168707.52-72089.43 88888.00 2007-07-04 09:28:32.375 185 150948.52 88521.27 -65535.82 88888.00 2007-07-04 09:28:32.500 185 150948.52 83606.07 -62259.03 88888.00 2007-07-04 09:28:32.625 185 152586.92 78690.88 -54067.03 88888.00 2007-07-04 09:28:32.750 185 159140.52 77052.48 -47513.43 88888.00 2007-07-04 09:28:32.875 185 162417.33 70498.88 -44236.62 88888.00 2007-07-04 09:28:33.000 185 189926.40 12116.02 0.00 88888.00 2007-07-04 09:28:33.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:28:33.250 185 124571.38 -168707.52-27852.62 88888.00 2007-07-04 09:28:33.375 185 167332.52 50838.07 -22937.42 88888.00 2007-07-04 09:28:33.500 185 172247.73 47561.28 -16383.83 88888.00 2007-07-04 09:28:33.625 185 168970.92 42646.07 -13107.02 88888.00 2007-07-04 09:28:33.750 185 170609.33 41007.68 -4915.02 88888.00 2007-07-04 09:28:33.875 185 175524.52 37730.90 0.17 88888.00 2007-07-04 09:28:34.000 185 190099.20 12186.42 0.00 88888.00 2007-07-04 09:28:34.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:28:34.250 185 124584.18 -167069.1018022.58 88888.00 2007-07-04 09:28:34.375 185 185354.92 18070.10 14745.77 88888.00 2007-07-04 09:28:34.500 185 183716.52 14793.30 16384.17 88888.00 2007-07-04 09:28:34.625 185 185354.92 11516.50 26214.58 88888.00 2007-07-04 09:28:34.750 185 188631.73 6601.30 31129.78 88888.00 2007-07-04 09:28:34.875 185 185354.92 47.70 32768.18 88888.00 2007-07-04 09:28:35.000 185 190227.20 12199.23 0.00 88888.00 2007-07-04 09:28:35.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:28:35.250 185 124590.57 -168707.5042598.57 88888.00 2007-07-04 09:28:35.375 185 188631.70 -17974.70 50790.57 88888.00 2007-07-04 09:28:35.500 185 190270.10 -21251.50 58982.57 88888.00 2007-07-04 09:28:35.625 185 190270.10 -22889.90 65536.18 88888.00 2007-07-04 09:28:35.750 185 191908.50 -24528.30 73728.18 88888.00 2007-07-04 09:28:35.875 185 191908.50 -29443.50 77004.98 88888.00 2007-07-04 09:28:36.000 185 190400.00 12199.23 0.00 88888.00 2007-07-04 09:28:36.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:28:36.250 185 124584.18 -167069.1091750.57 88888.00 2007-07-04 09:28:36.375 185 185354.90 -49104.30 103219.38 88888.00 2007-07-04 09:28:36.500 185 188631.70 -49104.30 111411.38 88888.00 2007-07-04 09:28:36.625 185 188631.70 -52381.10 113049.77 88888.00 2007-07-04 09:28:36.750 185 186993.30 -55657.90 117964.98 88888.00 2007-07-04 09:28:36.875 185 185354.90 -60573.10 124518.57 88888.00 2007-07-04 09:28:37.000 185 190566.40 12192.83 0.00 88888.00 2007-07-04 09:28:37.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:28:37.250 185 124590.57 -168707.50140902.58 88888.00 2007-07-04 09:28:37.375 185 186993.30 -73680.30 152371.38 88888.00 2007-07-04 09:28:37.500 185 188631.70 -76957.10 158924.98 88888.00 2007-07-04 09:28:37.625 185 186993.30 -80233.90 162201.77 88888.00 2007-07-04 09:28:37.750 185 188631.70 -81872.30 170393.77 88888.00 2007-07-04 09:28:37.875 185 193546.90 -83510.70 178585.77 88888.00 2007-07-04 09:28:38.000 185 190816.00 12224.83 0.00 88888.00 2007-07-04 09:28:38.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:28:38.250 185 124584.18 -170345.90204800.17 88888.00 2007-07-04 09:28:38.375 185 190270.10 -99894.70 -208076.6288888.00 2007-07-04 09:28:38.500 185 191908.50 -103171.50208076.98 88888.00 2007-07-04 09:28:38.625 185 190270.10 -104809.90-206438.2388888.00 2007-07-04 09:28:38.750 185 190270.10 -108086.70-199884.6288888.00 2007-07-04 09:28:38.875 185 195185.30 -108086.70-190054.2388888.00 2007-07-04 09:28:39.000 185 191008.00 12224.83 0.00 88888.00 2007-07-04 09:28:39.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:28:39.250 185 124596.98 -165430.70-172031.8388888.00 2007-07-04 09:28:39.375 185 190270.10 -126109.10-162201.4288888.00 2007-07-04 09:28:39.500 185 191908.50 -129385.90-163839.8388888.00 2007-07-04 09:28:39.625 185 195185.30 -132662.70-160563.0288888.00 2007-07-04 09:28:39.750 185 195185.30 -132662.70-154009.4288888.00 2007-07-04 09:28:39.875 185 193546.90 -134301.10-152371.0288888.00 2007-07-04 09:28:40.000 185 191129.60 12212.02 0.00 88888.00 2007-07-04 09:28:40.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:28:40.250 185 124590.57 -168707.50-144179.0288888.00 2007-07-04 09:28:40.375 185 185354.90 -144131.50-144179.0288888.00 2007-07-04 09:28:40.500 185 182078.10 -145769.90-132710.2388888.00 2007-07-04 09:28:40.625 185 186993.30 -149046.70-126156.6288888.00 2007-07-04 09:28:40.750 185 188631.70 -150685.10-126156.6288888.00 2007-07-04 09:28:40.875 185 185354.90 -153961.90-126156.6288888.00 2007-07-04 09:28:41.000 185 191225.60 12148.02 0.00 88888.00 2007-07-04 09:28:41.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:28:41.250 185 124596.98 -165430.70-116326.2388888.00 2007-07-04 09:28:41.375 185 173886.10 -162153.90-113049.4388888.00 2007-07-04 09:28:41.500 185 173886.10 -163792.30-111411.0288888.00 2007-07-04 09:28:41.625 185 170609.30 -165430.70-106495.8288888.00 2007-07-04 09:28:41.750 185 167332.50 -168707.50-103219.0288888.00 2007-07-04 09:28:41.875 185 165694.10 -170345.90-101580.6288888.00 2007-07-04 09:28:42.000 185 191315.20 12084.02 0.00 88888.00 2007-07-04 09:28:42.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:28:42.250 185 124571.38 -165430.70-91750.23 88888.00 2007-07-04 09:28:42.375 185 152586.90 -176899.50-91750.23 88888.00 2007-07-04 09:28:42.500 185 150948.50 -178537.90-95027.02 88888.00 2007-07-04 09:28:42.625 185 149310.10 -180176.30-88473.43 88888.00 2007-07-04 09:28:42.750 185 150948.50 -180176.30-88473.43 88888.00 2007-07-04 09:28:42.875 185 149310.10 -181814.70-88473.43 88888.00 2007-07-04 09:28:43.000 185 191321.60 12007.23 0.00 88888.00 2007-07-04 09:28:43.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:28:43.250 185 124584.18 -170345.90-93388.62 88888.00 2007-07-04 09:28:43.375 185 136202.90 -190006.70-88473.43 88888.00 2007-07-04 09:28:43.500 185 132926.10 -191645.10-86835.02 88888.00 2007-07-04 09:28:43.625 185 126372.50 -191645.10-83558.23 88888.00 2007-07-04 09:28:43.750 185 123095.70 -193283.50-83558.23 88888.00 2007-07-04 09:28:43.875 185 119818.90 -196560.30-81919.82 88888.00 2007-07-04 09:28:44.000 185 191366.40 11911.23 0.00 88888.00 2007-07-04 09:28:44.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:28:44.250 185 124590.57 -168707.50-83558.23 88888.00 2007-07-04 09:28:44.375 185 111626.90 -201475.50-83558.23 88888.00 2007-07-04 09:28:44.500 185 106711.70 -201475.50-88473.43 88888.00 2007-07-04 09:28:44.625 185 98519.70 -203113.90-91750.23 88888.00 2007-07-04 09:28:44.750 185 98519.70 -203113.90-93388.62 88888.00 2007-07-04 09:28:44.875 185 96881.30 -204752.30-96665.43 88888.00 2007-07-04 09:28:45.000 185 191276.80 11821.62 0.00 88888.00 2007-07-04 09:28:45.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:28:45.250 185 124590.57 -171984.30-106495.8288888.00 2007-07-04 09:28:45.375 185 87050.90 206486.10 -108134.2388888.00 2007-07-04 09:28:45.500 185 83774.10 206486.10 -109772.6288888.00 2007-07-04 09:28:45.625 185 73943.70 203209.30 -113049.4388888.00 2007-07-04 09:28:45.750 185 70666.90 203209.30 -113049.4388888.00 2007-07-04 09:28:45.875 185 70666.90 204847.70 -109772.6288888.00 2007-07-04 09:28:46.000 185 191212.80 11693.62 0.00 88888.00 2007-07-04 09:28:46.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:28:46.250 185 124590.57 -167069.10-126156.6288888.00 2007-07-04 09:28:46.375 185 52644.50 201570.90 -131071.8288888.00 2007-07-04 09:28:46.500 185 52644.50 199932.50 -132710.2388888.00 2007-07-04 09:28:46.625 185 51006.10 203209.30 -134348.6288888.00 2007-07-04 09:28:46.750 185 47729.30 201570.90 -137625.4288888.00 2007-07-04 09:28:46.875 185 39537.30 199932.50 -139263.8388888.00 2007-07-04 09:28:47.000 185 191104.00 11572.02 0.00 88888.00 2007-07-04 09:28:47.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:28:47.250 185 124584.18 -168707.50-160563.0288888.00 2007-07-04 09:28:47.375 185 19876.50 195017.30 -162201.4288888.00 2007-07-04 09:28:47.500 185 18238.10 195017.30 -165478.2388888.00 2007-07-04 09:28:47.625 185 14961.30 195017.30 -173670.2388888.00 2007-07-04 09:28:47.750 185 8407.70 193378.90 -185139.0288888.00 2007-07-04 09:28:47.875 185 1854.10 195017.30 -186777.4288888.00 2007-07-04 09:28:48.000 185 190931.20 11450.42 0.00 88888.00 2007-07-04 09:28:48.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:28:48.250 185 124603.38 -171984.30-201523.0588888.00 2007-07-04 09:28:48.375 185 -11253.10 193378.90 -204799.8588888.00 2007-07-04 09:28:48.500 185 -17806.70 193378.90 204800.15 88888.00 2007-07-04 09:28:48.625 185 -25998.70 193378.90 199884.95 88888.00 2007-07-04 09:28:48.750 185 -30913.90 193378.90 191692.95 88888.00 2007-07-04 09:28:48.875 185 -35829.10 190102.10 183500.95 88888.00 2007-07-04 09:28:49.000 185 190675.20 11264.83 0.00 88888.00 2007-07-04 09:28:49.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:28:49.250 185 124584.18 -165430.70154009.75 88888.00 2007-07-04 09:28:49.375 185 -57128.30 188463.70 147456.15 88888.00 2007-07-04 09:28:49.500 185 -60405.10 190102.10 140902.55 88888.00 2007-07-04 09:28:49.625 185 -68597.10 190102.10 134348.95 88888.00 2007-07-04 09:28:49.750 185 -75150.70 190102.10 122880.15 88888.00 2007-07-04 09:28:49.875 185 -81704.30 186825.30 113049.75 88888.00 2007-07-04 09:28:50.000 185 190483.20 11104.83 0.00 88888.00 2007-07-04 09:28:50.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:28:50.250 185 124584.18 -165430.70103219.35 88888.00 2007-07-04 09:28:50.375 185 188463.70 91750.55 0.00 88888.00 2007-07-04 09:28:50.500 185 190102.10 77004.95 0.00 88888.00 2007-07-04 09:28:50.625 185 188463.70 70451.35 0.00 88888.00 2007-07-04 09:28:50.750 185 186825.30 63897.75 0.00 88888.00 2007-07-04 09:28:50.875 185 190102.10 55705.75 0.00 88888.00 2007-07-04 09:28:51.000 185 190220.80 10919.23 0.00 88888.00 2007-07-04 09:28:51.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:28:51.250 185 124584.18 -170345.9034406.55 88888.00 2007-07-04 09:28:51.375 185 186825.30 29491.35 0.00 88888.00 2007-07-04 09:28:51.500 185 188463.70 16384.15 0.00 88888.00 2007-07-04 09:28:51.625 185 186825.30 8192.15 0.00 88888.00 2007-07-04 09:28:51.750 185 185186.90 1638.55 0.00 88888.00 2007-07-04 09:28:51.875 185 185186.88 -4915.05 0.00 88888.00 2007-07-04 09:28:52.000 185 189977.60 10778.42 0.00 88888.00 2007-07-04 09:28:52.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:28:52.250 185 124584.18 -170345.92-26214.25 88888.00 2007-07-04 09:28:52.375 185 185186.88 -32767.85 0.00 88888.00 2007-07-04 09:28:52.500 185 185186.88 -50790.25 0.00 88888.00 2007-07-04 09:28:52.625 185 183548.48 -58982.25 0.00 88888.00 2007-07-04 09:28:52.750 185 183548.48 -65535.85 0.00 88888.00 2007-07-04 09:28:52.875 185 183548.48 -73727.85 0.00 88888.00 2007-07-04 09:28:53.000 185 189708.80 10644.02 0.00 88888.00 2007-07-04 09:28:53.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:28:53.250 185 124596.98 -167069.12-99942.25 88888.00 2007-07-04 09:28:53.375 185 205015.70 181910.08 -114687.8588888.00 2007-07-04 09:28:53.500 185 201738.90 181910.08 -122879.8588888.00 2007-07-04 09:28:53.625 185 200100.50 181910.08 -127795.0588888.00 2007-07-04 09:28:53.750 185 196823.70 183548.48 -135987.0588888.00 2007-07-04 09:28:53.875 185 193546.90 181910.08 -145817.4588888.00 2007-07-04 09:28:54.000 185 189408.00 10535.23 0.00 88888.00 2007-07-04 09:28:54.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:28:54.250 185 124577.77 -171984.33-173670.2588888.00 2007-07-04 09:28:54.375 185 178801.30 178633.27 -185139.0588888.00 2007-07-04 09:28:54.500 185 170609.30 175356.48 -199884.6588888.00 2007-07-04 09:28:54.625 185 167332.50 173718.08 -208076.6588888.00 2007-07-04 09:28:54.750 185 165694.10 173718.08 204800.15 88888.00 2007-07-04 09:28:54.875 185 164055.70 173718.08 191692.95 88888.00 2007-07-04 09:28:55.000 185 189081.60 10452.02 0.00 88888.00 2007-07-04 09:28:55.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:28:55.250 185 124584.18 -170345.92155648.15 88888.00 2007-07-04 09:28:55.375 185 157502.10 173718.08 147456.15 88888.00 2007-07-04 09:28:55.500 185 154225.30 170441.27 135987.35 88888.00 2007-07-04 09:28:55.625 185 150948.50 168802.88 127795.35 88888.00 2007-07-04 09:28:55.750 185 149310.10 167164.48 119603.35 88888.00 2007-07-04 09:28:55.875 185 147671.70 168802.88 109772.95 88888.00 2007-07-04 09:28:56.000 185 188780.80 10362.42 0.00 88888.00 2007-07-04 09:28:56.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:28:56.250 185 124584.18 -162153.9277004.95 88888.00 2007-07-04 09:28:56.375 185 134564.50 163887.67 63897.75 88888.00 2007-07-04 09:28:56.500 185 136202.90 160610.88 55705.75 88888.00 2007-07-04 09:28:56.625 185 136202.90 162249.27 49152.15 88888.00 2007-07-04 09:28:56.750 185 131287.70 162249.27 44236.95 88888.00 2007-07-04 09:28:56.875 185 128010.90 160610.88 34406.55 88888.00 2007-07-04 09:28:57.000 185 188480.00 10311.23 0.00 88888.00 2007-07-04 09:28:57.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:28:57.250 185 124590.57 -167069.124915.35 88888.00 2007-07-04 09:28:57.375 185 121457.30 152418.85 -4915.05 88888.00 2007-07-04 09:28:57.500 185 121457.30 152418.85 -14745.45 88888.00 2007-07-04 09:28:57.625 185 123095.70 150780.45 -21299.05 88888.00 2007-07-04 09:28:57.750 185 121457.30 147503.65 -29491.05 88888.00 2007-07-04 09:28:57.875 185 119818.90 145865.25 -42598.25 88888.00 2007-07-04 09:28:58.000 185 188192.00 10285.62 0.00 88888.00 2007-07-04 09:28:58.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:28:58.250 185 124584.18 -165430.75-63897.45 88888.00 2007-07-04 09:28:58.375 185 118180.50 139311.65 -73727.85 88888.00 2007-07-04 09:28:58.500 185 121457.30 137673.25 -85196.65 88888.00 2007-07-04 09:28:58.625 185 119818.90 137673.25 -93388.65 88888.00 2007-07-04 09:28:58.750 185 114903.70 136034.85 -103219.0588888.00 2007-07-04 09:28:58.875 185 111626.90 132758.05 -113049.4588888.00 2007-07-04 09:28:59.000 185 187897.60 10311.23 0.00 88888.00 2007-07-04 09:28:59.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:28:59.250 185 124590.57 -163792.35-140902.2588888.00 2007-07-04 09:28:59.375 185 119818.90 124566.05 -142540.6588888.00 2007-07-04 09:28:59.500 185 124734.10 126204.45 -154009.4588888.00 2007-07-04 09:28:59.625 185 126372.50 122927.65 -162201.4588888.00 2007-07-04 09:28:59.750 185 124734.10 118012.45 -167116.6588888.00 2007-07-04 09:28:59.875 185 126372.50 119650.85 -173670.2588888.00 2007-07-04 09:29:00.000 185 187705.60 10330.42 0.00 88888.00 2007-07-04 09:29:00.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:29:00.250 185 124577.77 -170345.95-185139.0588888.00 2007-07-04 09:29:00.375 185 128010.90 108182.05 -194969.4588888.00 2007-07-04 09:29:00.500 185 126372.50 106543.65 -204799.8588888.00 2007-07-04 09:29:00.625 185 126372.50 106543.65 -208076.6588888.00 2007-07-04 09:29:00.750 185 128010.90 103266.85 201523.35 88888.00 2007-07-04 09:29:00.875 185 131287.70 101628.45 191692.95 88888.00 2007-07-04 09:29:01.000 185 187481.60 10343.23 0.00 88888.00 2007-07-04 09:29:01.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:29:01.250 185 124603.38 -171984.35178585.75 88888.00 2007-07-04 09:29:01.375 185 131287.70 91798.05 175308.95 88888.00 2007-07-04 09:29:01.500 185 134564.50 91798.05 163840.15 88888.00 2007-07-04 09:29:01.625 185 132926.10 86882.85 157286.55 88888.00 2007-07-04 09:29:01.750 185 131287.70 81967.65 150732.95 88888.00 2007-07-04 09:29:01.875 185 131287.70 78690.85 145817.75 88888.00 2007-07-04 09:29:02.000 185 187296.00 10349.62 0.00 88888.00 2007-07-04 09:29:02.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:29:02.250 185 124590.57 -167069.15131072.15 88888.00 2007-07-04 09:29:02.375 185 134564.50 72137.25 131072.15 88888.00 2007-07-04 09:29:02.500 185 139479.70 67222.05 119603.35 88888.00 2007-07-04 09:29:02.625 185 134564.50 60668.45 116326.55 88888.00 2007-07-04 09:29:02.750 185 134564.50 59030.05 114688.15 88888.00 2007-07-04 09:29:02.875 185 141118.10 59030.05 109772.95 88888.00 2007-07-04 09:29:03.000 185 187168.00 10420.02 0.00 88888.00 2007-07-04 09:29:03.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:29:03.250 185 124590.57 -162153.9586835.35 88888.00 2007-07-04 09:29:03.375 185 150948.50 47561.25 78643.35 88888.00 2007-07-04 09:29:03.500 185 152586.90 42646.05 73728.15 88888.00 2007-07-04 09:29:03.625 185 154225.30 41007.65 75366.55 88888.00 2007-07-04 09:29:03.750 185 159140.50 37730.85 73728.15 88888.00 2007-07-04 09:29:03.875 185 162417.30 34454.05 72089.75 88888.00 2007-07-04 09:29:04.000 185 187008.00 10477.62 0.00 88888.00 2007-07-04 09:29:04.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:29:04.250 185 124590.57 -165430.7555705.75 88888.00 2007-07-04 09:29:04.375 185 167332.50 22985.25 47513.75 88888.00 2007-07-04 09:29:04.500 185 168970.90 21346.85 42598.55 88888.00 2007-07-04 09:29:04.625 185 172247.70 18070.05 36044.95 88888.00 2007-07-04 09:29:04.750 185 170609.30 13154.85 31129.75 88888.00 2007-07-04 09:29:04.875 185 173886.10 9878.05 32768.15 88888.00 2007-07-04 09:29:05.000 185 186854.40 10541.62 0.00 88888.00 2007-07-04 09:29:05.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:29:05.250 185 124584.18 -170345.9518022.55 88888.00 2007-07-04 09:29:05.375 185 190270.08 -3229.15 14745.75 88888.00 2007-07-04 09:29:05.500 185 190270.08 -6505.95 4915.35 88888.00 2007-07-04 09:29:05.625 185 191908.48 -9782.75 1638.55 88888.00 2007-07-04 09:29:05.750 185 198462.08 -13059.58 -4915.05 88888.00 2007-07-04 09:29:05.875 185 198462.08 -17974.78 -9830.25 88888.00 2007-07-04 09:29:06.000 185 186732.80 10663.23 0.00 88888.00 2007-07-04 09:29:06.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:29:06.250 185 124596.98 -168707.58-11468.65 88888.00 2007-07-04 09:29:06.375 185 -32720.38 -16383.85 0.00 88888.00 2007-07-04 09:29:06.500 185 -37635.57 -26214.25 0.00 88888.00 2007-07-04 09:29:06.625 185 -40912.38 -26214.25 0.00 88888.00 2007-07-04 09:29:06.750 185 -42550.78 -27852.65 0.00 88888.00 2007-07-04 09:29:06.875 185 -45827.57 -27852.65 0.00 88888.00 2007-07-04 09:29:07.000 185 186662.40 10765.62 0.00 88888.00 2007-07-04 09:29:07.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:29:07.250 185 124590.57 -165430.77-34406.25 88888.00 2007-07-04 09:29:07.375 185 -70403.57 -37683.05 0.00 88888.00 2007-07-04 09:29:07.500 185 -72041.98 -39321.45 0.00 88888.00 2007-07-04 09:29:07.625 185 -76957.18 -39321.45 0.00 88888.00 2007-07-04 09:29:07.750 185 -83510.77 -37683.05 0.00 88888.00 2007-07-04 09:29:07.875 185 -86787.57 -40959.85 0.00 88888.00 2007-07-04 09:29:08.000 185 186649.60 10887.23 0.00 88888.00 2007-07-04 09:29:08.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:29:08.250 185 124596.98 -170345.98-32767.85 88888.00 2007-07-04 09:29:08.375 185 -104809.98-37683.05 0.00 88888.00 2007-07-04 09:29:08.500 185 -108086.77-40959.85 0.00 88888.00 2007-07-04 09:29:08.625 185 -116278.77-42598.25 0.00 88888.00 2007-07-04 09:29:08.750 185 -121193.98-36044.65 0.00 88888.00 2007-07-04 09:29:08.875 185 -126109.18-31129.45 0.00 88888.00 2007-07-04 09:29:09.000 185 186630.40 11060.02 0.00 88888.00 2007-07-04 09:29:09.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:29:09.250 185 124577.77 -168707.58-37683.05 88888.00 2007-07-04 09:29:09.375 185 -94811.52 -147408.38-40959.85 88888.00 2007-07-04 09:29:09.500 185 -91534.73 -152323.58-44236.65 88888.00 2007-07-04 09:29:09.625 185 -86619.52 -157238.77-42598.25 88888.00 2007-07-04 09:29:09.750 185 -76789.12 -157238.77-32767.85 88888.00 2007-07-04 09:29:09.875 185 -66958.73 -162153.98-29491.05 88888.00 2007-07-04 09:29:10.000 185 186656.00 11264.83 0.00 88888.00 2007-07-04 09:29:10.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:29:10.250 185 124577.77 -170345.98-34406.25 88888.00 2007-07-04 09:29:10.375 185 -44021.12 -186729.98-39321.45 88888.00 2007-07-04 09:29:10.500 185 -35829.12 -190006.77-42598.25 88888.00 2007-07-04 09:29:10.625 185 -29275.53 -194921.98-39321.45 88888.00 2007-07-04 09:29:10.750 185 -21083.53 -198198.77-37683.05 88888.00 2007-07-04 09:29:10.875 185 -11253.12 -204752.38-42598.25 88888.00 2007-07-04 09:29:11.000 185 186598.40 11482.42 0.00 88888.00 2007-07-04 09:29:11.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:29:11.250 185 124577.77 -165430.77-44236.62 88888.00 2007-07-04 09:29:11.375 185 14961.27 193378.83 -49151.82 88888.00 2007-07-04 09:29:11.500 185 19876.47 188463.62 -49151.82 88888.00 2007-07-04 09:29:11.625 185 28068.47 183548.42 -45875.03 88888.00 2007-07-04 09:29:11.750 185 32983.68 180271.62 -52428.62 88888.00 2007-07-04 09:29:11.875 185 36260.47 173718.02 -55705.43 88888.00 2007-07-04 09:29:12.000 185 186566.40 11680.83 0.00 88888.00 2007-07-04 09:29:12.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:29:12.250 185 124584.18 -167069.17-60620.62 88888.00 2007-07-04 09:29:12.375 185 60836.47 152418.83 -60620.62 88888.00 2007-07-04 09:29:12.500 185 67390.07 149142.02 -68812.62 88888.00 2007-07-04 09:29:12.625 185 69028.48 145865.23 -75366.23 88888.00 2007-07-04 09:29:12.750 185 69028.48 140950.02 -77004.62 88888.00 2007-07-04 09:29:12.875 185 77220.48 139311.62 -75366.23 88888.00 2007-07-04 09:29:13.000 185 186444.80 11834.42 0.00 88888.00 2007-07-04 09:29:13.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:29:13.250 185 124584.18 -168707.58-88473.43 88888.00 2007-07-04 09:29:13.375 185 100158.07 118012.43 -90111.82 88888.00 2007-07-04 09:29:13.500 185 103434.88 114735.62 -96665.43 88888.00 2007-07-04 09:29:13.625 185 109988.48 109820.43 -93388.62 88888.00 2007-07-04 09:29:13.750 185 116542.07 104905.23 -93388.62 88888.00 2007-07-04 09:29:13.875 185 123095.68 103266.82 -96665.43 88888.00 2007-07-04 09:29:14.000 185 186380.80 11994.42 0.00 88888.00 2007-07-04 09:29:14.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:29:14.250 185 124584.18 -168707.58-99942.23 88888.00 2007-07-04 09:29:14.375 185 139479.67 86882.82 -101580.6288888.00 2007-07-04 09:29:14.500 185 146033.27 81967.62 -113049.4388888.00 2007-07-04 09:29:14.625 185 144394.88 73775.62 -121241.4388888.00 2007-07-04 09:29:14.750 185 147671.67 70498.82 -124518.2388888.00 2007-07-04 09:29:14.875 185 152586.88 67222.02 -127795.0288888.00 2007-07-04 09:29:15.000 185 186214.40 12116.02 0.00 88888.00 2007-07-04 09:29:15.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:29:15.250 185 124571.38 -170345.98-150732.6288888.00 2007-07-04 09:29:15.375 185 168970.88 50838.03 -155647.8388888.00 2007-07-04 09:29:15.500 185 170609.27 45922.82 -167116.6288888.00 2007-07-04 09:29:15.625 185 172247.67 44284.43 -167116.6288888.00 2007-07-04 09:29:15.750 185 175524.48 41007.62 -168755.0288888.00 2007-07-04 09:29:15.875 185 180439.67 36092.43 -173670.2388888.00 2007-07-04 09:29:16.000 185 186048.00 12218.42 0.00 88888.00 2007-07-04 09:29:16.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:29:16.250 185 124596.98 -163792.38-194969.4288888.00 2007-07-04 09:29:16.375 185 190270.08 22985.22 -201523.0288888.00 2007-07-04 09:29:16.500 185 191908.48 19708.42 -209715.0288888.00 2007-07-04 09:29:16.625 185 191908.48 16431.62 -209715.0288888.00 2007-07-04 09:29:16.750 185 198462.08 13154.83 203161.77 88888.00 2007-07-04 09:29:16.875 185 193546.88 9878.02 193331.38 88888.00 2007-07-04 09:29:17.000 185 185836.80 12205.62 0.00 88888.00 2007-07-04 09:29:17.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:29:17.250 185 124584.18 -168707.58172032.17 88888.00 2007-07-04 09:29:17.375 185 185354.88 47.62 165478.58 88888.00 2007-07-04 09:29:17.500 185 183716.45 -4867.57 155648.17 88888.00 2007-07-04 09:29:17.625 185 175524.45 -11421.17 152371.38 88888.00 2007-07-04 09:29:17.750 185 173886.05 -14697.98 145817.77 88888.00 2007-07-04 09:29:17.875 185 178801.25 -13059.58 135987.38 88888.00 2007-07-04 09:29:18.000 185 185638.40 12148.02 0.00 88888.00 2007-07-04 09:29:18.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:29:18.250 185 124584.18 -170345.98121241.77 88888.00 2007-07-04 09:29:18.375 185 172247.65 -27805.17 111411.38 88888.00 2007-07-04 09:29:18.500 185 167332.45 -29443.58 99942.57 88888.00 2007-07-04 09:29:18.625 185 162417.25 -35997.18 96665.77 88888.00 2007-07-04 09:29:18.750 185 160778.85 -37635.57 95027.38 88888.00 2007-07-04 09:29:18.875 185 159140.45 -37635.57 88473.77 88888.00 2007-07-04 09:29:19.000 185 185452.80 12071.23 0.00 88888.00 2007-07-04 09:29:19.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:29:19.250 185 124584.18 -165430.7770451.38 88888.00 2007-07-04 09:29:19.375 185 149310.05 -50742.78 60620.97 88888.00 2007-07-04 09:29:19.500 185 144394.85 -54019.57 55705.78 88888.00 2007-07-04 09:29:19.625 185 139479.65 -55657.97 52428.97 88888.00 2007-07-04 09:29:19.750 185 136202.85 -57296.38 42598.57 88888.00 2007-07-04 09:29:19.875 185 131287.65 -62211.57 34406.57 88888.00 2007-07-04 09:29:20.000 185 185267.20 11988.02 0.00 88888.00 2007-07-04 09:29:20.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:29:20.250 185 124577.77 -170345.9831129.78 88888.00 2007-07-04 09:29:20.375 185 131287.65 -72041.98 27852.97 88888.00 2007-07-04 09:29:20.500 185 129649.25 -75318.77 24576.17 88888.00 2007-07-04 09:29:20.625 185 124734.05 -76957.18 16384.17 88888.00 2007-07-04 09:29:20.750 185 121457.25 -83510.77 9830.58 88888.00 2007-07-04 09:29:20.875 185 116542.05 -85149.18 1638.58 88888.00 2007-07-04 09:29:21.000 185 185049.60 11872.83 0.00 88888.00 2007-07-04 09:29:21.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:29:21.250 185 124584.18 -171984.40-32767.83 88888.00 2007-07-04 09:29:21.375 185 101796.45 -99894.80 -36044.62 88888.00 2007-07-04 09:29:21.500 185 101796.45 -101533.20-37683.03 88888.00 2007-07-04 09:29:21.625 185 98519.65 -104810.00-42598.22 88888.00 2007-07-04 09:29:21.750 185 93604.45 -109725.20-49151.82 88888.00 2007-07-04 09:29:21.875 185 91966.05 -109725.20-52428.62 88888.00 2007-07-04 09:29:22.000 185 184876.80 11802.42 0.00 88888.00 2007-07-04 09:29:22.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:29:22.250 185 124584.18 -167069.20-68812.62 88888.00 2007-07-04 09:29:22.375 185 80497.25 -121194.00-77004.62 88888.00 2007-07-04 09:29:22.500 185 72305.25 -124470.80-93388.62 88888.00 2007-07-04 09:29:22.625 185 67390.05 -129386.00-99942.23 88888.00 2007-07-04 09:29:22.750 185 64113.25 -132662.80-108134.2388888.00 2007-07-04 09:29:22.875 185 64113.25 -137578.00-116326.2388888.00 2007-07-04 09:29:23.000 185 184620.80 11687.23 0.00 88888.00 2007-07-04 09:29:23.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:29:23.250 185 124603.38 -167069.20-144179.0288888.00 2007-07-04 09:29:23.375 185 51006.05 -147408.40-149094.2388888.00 2007-07-04 09:29:23.500 185 49367.65 -150685.20-155647.8388888.00 2007-07-04 09:29:23.625 185 49367.65 -152323.60-165478.2388888.00 2007-07-04 09:29:23.750 185 47729.25 -155600.40-175308.6288888.00 2007-07-04 09:29:23.875 185 47729.25 -158877.20-185139.0288888.00 2007-07-04 09:29:24.000 185 184352.00 11642.42 0.00 88888.00 2007-07-04 09:29:24.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:29:24.250 185 124584.18 -165430.80206438.58 88888.00 2007-07-04 09:29:24.375 185 47729.25 -171984.40196608.17 88888.00 2007-07-04 09:29:24.500 185 42814.05 -175261.20183500.98 88888.00 2007-07-04 09:29:24.625 185 39537.25 -178538.00181862.58 88888.00 2007-07-04 09:29:24.750 185 39537.25 -181814.80175308.98 88888.00 2007-07-04 09:29:24.875 185 41175.65 -185091.60163840.17 88888.00 2007-07-04 09:29:25.000 185 184044.80 11616.83 0.00 88888.00 2007-07-04 09:29:25.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:29:25.250 185 124590.57 -165430.80127795.38 88888.00 2007-07-04 09:29:25.375 185 32983.65 -198198.80121241.77 88888.00 2007-07-04 09:29:25.500 185 32983.65 -199837.20109772.98 88888.00 2007-07-04 09:29:25.625 185 34622.05 -201475.60103219.38 88888.00 2007-07-04 09:29:25.750 185 36260.45 -204752.4088473.77 88888.00 2007-07-04 09:29:25.875 185 34622.05 -208029.2073728.18 88888.00 2007-07-04 09:29:26.000 185 183692.80 11597.62 0.00 88888.00 2007-07-04 09:29:26.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:29:26.250 185 124590.57 -165430.8031129.78 88888.00 2007-07-04 09:29:26.375 185 26430.05 196655.60 18022.58 88888.00 2007-07-04 09:29:26.500 185 24791.65 191740.40 6553.77 88888.00 2007-07-04 09:29:26.625 185 21514.85 188463.60 1638.58 88888.00 2007-07-04 09:29:26.750 185 23153.25 188463.58 -6553.43 88888.00 2007-07-04 09:29:26.875 185 21514.85 186825.17 -16383.83 88888.00 2007-07-04 09:29:27.000 185 183321.60 11520.83 0.00 88888.00 2007-07-04 09:29:27.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:29:27.250 185 124584.18 -168707.62-54067.03 88888.00 2007-07-04 09:29:27.375 185 10046.05 173717.98 -63897.43 88888.00 2007-07-04 09:29:27.500 185 8407.65 170441.17 -78643.02 88888.00 2007-07-04 09:29:27.625 185 6769.25 168802.77 -86835.02 88888.00 2007-07-04 09:29:27.750 185 8407.65 165525.98 -101580.6288888.00 2007-07-04 09:29:27.875 185 3492.45 162249.17 -116326.2588888.00 2007-07-04 09:29:28.000 185 182944.00 11431.23 0.00 88888.00 2007-07-04 09:29:28.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:29:28.250 185 124590.57 -167069.23-152371.0588888.00 2007-07-04 09:29:28.375 185 -9614.75 149141.98 -160563.0588888.00 2007-07-04 09:29:28.500 185 -11253.15 147503.58 -173670.2588888.00 2007-07-04 09:29:28.625 185 -14529.95 144226.77 -185139.0588888.00 2007-07-04 09:29:28.750 185 -17806.75 139311.58 -194969.4588888.00 2007-07-04 09:29:28.875 185 -16168.35 137673.17 -204799.8588888.00 2007-07-04 09:29:29.000 185 182611.20 11392.83 0.00 88888.00 2007-07-04 09:29:29.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:29:29.250 185 124584.18 -168707.62181862.55 88888.00 2007-07-04 09:29:29.375 185 -16168.35 122927.57 175308.95 88888.00 2007-07-04 09:29:29.500 185 -19445.15 121289.18 160563.35 88888.00 2007-07-04 09:29:29.625 185 -24360.35 114735.57 154009.75 88888.00 2007-07-04 09:29:29.750 185 -21083.55 109820.38 144179.35 88888.00 2007-07-04 09:29:29.875 185 -21083.55 106543.57 134348.95 88888.00 2007-07-04 09:29:30.000 185 182348.80 11405.62 0.00 88888.00 2007-07-04 09:29:30.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:29:30.250 185 124584.18 -168707.62121241.75 88888.00 2007-07-04 09:29:30.375 185 -14529.95 93436.38 113049.75 88888.00 2007-07-04 09:29:30.500 185 -17806.75 90159.57 101580.95 88888.00 2007-07-04 09:29:30.625 185 -22721.95 83605.98 96665.75 88888.00 2007-07-04 09:29:30.750 185 -19445.15 80329.18 93388.95 88888.00 2007-07-04 09:29:30.875 185 -17806.75 77052.38 90112.15 88888.00 2007-07-04 09:29:31.000 185 182131.20 11367.23 0.00 88888.00 2007-07-04 09:29:31.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:29:31.250 185 124590.57 -167069.2362259.35 88888.00 2007-07-04 09:29:31.375 185 -24360.35 59029.97 60620.95 88888.00 2007-07-04 09:29:31.500 185 -22721.95 57391.57 55705.75 88888.00 2007-07-04 09:29:31.625 185 -25998.75 50837.97 49152.15 88888.00 2007-07-04 09:29:31.750 185 -24360.35 45922.78 47513.75 88888.00 2007-07-04 09:29:31.875 185 -19445.15 42645.97 44236.95 88888.00 2007-07-04 09:29:32.000 185 182022.40 11412.02 0.00 88888.00 2007-07-04 09:29:32.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:29:32.250 185 124596.98 -170346.0237683.35 88888.00 2007-07-04 09:29:32.375 185 -12891.55 22985.17 31129.75 88888.00 2007-07-04 09:29:32.500 185 -9614.75 18069.97 19660.95 88888.00 2007-07-04 09:29:32.625 185 -4699.55 14793.17 19660.95 88888.00 2007-07-04 09:29:32.750 185 -3061.15 11516.38 16384.15 88888.00 2007-07-04 09:29:32.875 185 -1422.75 6601.18 3276.95 88888.00 2007-07-04 09:29:33.000 185 181849.60 11508.02 0.00 88888.00 2007-07-04 09:29:33.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:29:33.250 185 124577.77 -167069.25-13107.02 88888.00 2007-07-04 09:29:33.375 185 11684.42 -13059.65 -22937.42 88888.00 2007-07-04 09:29:33.500 185 16599.62 -14698.05 -32767.83 88888.00 2007-07-04 09:29:33.625 185 18238.03 -19613.25 -34406.22 88888.00 2007-07-04 09:29:33.750 185 21514.83 -26166.85 -45875.03 88888.00 2007-07-04 09:29:33.875 185 21514.83 -32720.45 -52428.62 88888.00 2007-07-04 09:29:34.000 185 181580.80 11584.83 0.00 88888.00 2007-07-04 09:29:34.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:29:34.250 185 124590.57 -168707.65-83558.23 88888.00 2007-07-04 09:29:34.375 185 32983.62 -45827.65 -91750.23 88888.00 2007-07-04 09:29:34.500 185 41175.62 -50742.85 -96665.43 88888.00 2007-07-04 09:29:34.625 185 46090.82 -54019.65 -103219.0288888.00 2007-07-04 09:29:34.750 185 51006.03 -60573.25 -117964.6288888.00 2007-07-04 09:29:34.875 185 51006.03 -65488.45 -127795.0288888.00 2007-07-04 09:29:35.000 185 181337.60 11732.02 0.00 88888.00 2007-07-04 09:29:35.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:29:35.250 185 124584.18 -168707.65-142540.6288888.00 2007-07-04 09:29:35.375 185 69028.43 -83510.85 -149094.2388888.00 2007-07-04 09:29:35.500 185 70666.82 -86787.65 -154009.4288888.00 2007-07-04 09:29:35.625 185 73943.62 -91702.85 -155647.8388888.00 2007-07-04 09:29:35.750 185 77220.43 -96618.05 -160563.0288888.00 2007-07-04 09:29:35.875 185 80497.23 -99894.85 -168755.0288888.00 2007-07-04 09:29:36.000 185 181113.60 11770.42 0.00 88888.00 2007-07-04 09:29:36.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:29:36.250 185 124571.38 -165430.85-203161.4288888.00 2007-07-04 09:29:36.375 185 78858.82 -117917.25208076.98 88888.00 2007-07-04 09:29:36.500 185 82135.62 -119555.65201523.38 88888.00 2007-07-04 09:29:36.625 185 82135.62 -121194.05198246.58 88888.00 2007-07-04 09:29:36.750 185 83774.02 -126109.25190054.58 88888.00 2007-07-04 09:29:36.875 185 80497.23 -132662.85180224.17 88888.00 2007-07-04 09:29:37.000 185 180838.40 11815.23 0.00 88888.00 2007-07-04 09:29:37.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:29:37.250 185 124590.57 -168707.65149094.58 88888.00 2007-07-04 09:29:37.375 185 87050.82 -147408.45142540.98 88888.00 2007-07-04 09:29:37.500 185 82135.62 -152323.65139264.17 88888.00 2007-07-04 09:29:37.625 185 78858.82 -155600.45144179.38 88888.00 2007-07-04 09:29:37.750 185 78858.82 -160515.65140902.58 88888.00 2007-07-04 09:29:37.875 185 80497.23 -162154.05127795.38 88888.00 2007-07-04 09:29:38.000 185 180640.00 11751.23 0.00 88888.00 2007-07-04 09:29:38.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:29:38.250 185 124596.98 -165430.85101580.98 88888.00 2007-07-04 09:29:38.375 185 70666.82 -178538.0596665.77 88888.00 2007-07-04 09:29:38.500 185 73943.62 -180176.4586835.38 88888.00 2007-07-04 09:29:38.625 185 67390.02 -183453.2573728.18 88888.00 2007-07-04 09:29:38.750 185 64113.22 -188368.4560620.97 88888.00 2007-07-04 09:29:38.875 185 67390.02 -193283.6550790.57 88888.00 2007-07-04 09:29:39.000 185 180390.40 11693.62 0.00 88888.00 2007-07-04 09:29:39.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:29:39.250 185 124590.57 -168707.6534406.57 88888.00 2007-07-04 09:29:39.375 185 57559.62 -208029.2524576.17 88888.00 2007-07-04 09:29:39.500 185 55921.22 206485.95 16384.17 88888.00 2007-07-04 09:29:39.625 185 51006.03 203209.15 14745.77 88888.00 2007-07-04 09:29:39.750 185 52644.43 199932.35 9830.58 88888.00 2007-07-04 09:29:39.875 185 46090.82 196655.55 9830.58 88888.00 2007-07-04 09:29:40.000 185 180204.80 11597.62 0.00 88888.00 2007-07-04 09:29:40.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:29:40.250 185 124596.98 -170346.08-16383.83 88888.00 2007-07-04 09:29:40.375 185 26430.03 178633.12 -24575.83 88888.00 2007-07-04 09:29:40.500 185 23153.22 176994.73 -34406.22 88888.00 2007-07-04 09:29:40.625 185 19876.42 170441.12 -42598.22 88888.00 2007-07-04 09:29:40.750 185 19876.42 168802.73 -47513.43 88888.00 2007-07-04 09:29:40.875 185 18238.03 163887.52 -50790.22 88888.00 2007-07-04 09:29:41.000 185 179961.60 11488.83 0.00 88888.00 2007-07-04 09:29:41.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:29:41.250 185 124584.18 -165430.88-77004.62 88888.00 2007-07-04 09:29:41.375 185 1854.03 149141.92 -83558.23 88888.00 2007-07-04 09:29:41.500 185 215.62 144226.73 -88473.45 88888.00 2007-07-04 09:29:41.625 185 -6337.98 139311.52 -90111.85 88888.00 2007-07-04 09:29:41.750 185 -11253.17 134396.33 -88473.45 88888.00 2007-07-04 09:29:41.875 185 -12891.58 132757.92 -91750.25 88888.00 2007-07-04 09:29:42.000 185 179801.60 11367.23 0.00 88888.00 2007-07-04 09:29:42.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:29:42.250 185 124584.18 -168707.67-113049.4588888.00 2007-07-04 09:29:42.375 185 -32552.38 119650.73 -109772.6588888.00 2007-07-04 09:29:42.500 185 -32552.38 118012.32 -114687.8588888.00 2007-07-04 09:29:42.625 185 -32552.38 114735.52 -124518.2588888.00 2007-07-04 09:29:42.750 185 -40744.38 108181.93 -132710.2588888.00 2007-07-04 09:29:42.875 185 -47297.97 101628.32 -131071.8588888.00 2007-07-04 09:29:43.000 185 179692.80 11239.23 0.00 88888.00 2007-07-04 09:29:43.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:29:43.250 185 124584.18 -170346.08-132710.2588888.00 2007-07-04 09:29:43.375 185 -63681.97 81967.52 -129433.4588888.00 2007-07-04 09:29:43.500 185 -62043.57 80329.12 -132710.2588888.00 2007-07-04 09:29:43.625 185 -65320.38 77052.32 -134348.6588888.00 2007-07-04 09:29:43.750 185 -66958.77 72137.12 -137625.4588888.00 2007-07-04 09:29:43.875 185 -73512.38 67221.93 -135987.0588888.00 2007-07-04 09:29:44.000 185 179724.80 11175.23 0.00 88888.00 2007-07-04 09:29:44.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:29:44.250 185 124590.57 -165430.88-132710.2588888.00 2007-07-04 09:29:44.375 185 -78427.57 44284.32 -134348.6588888.00 2007-07-04 09:29:44.500 185 -88257.98 39369.12 -134348.6588888.00 2007-07-04 09:29:44.625 185 -91534.77 34453.93 -132710.2588888.00 2007-07-04 09:29:44.750 185 -88257.98 29538.72 -129433.4588888.00 2007-07-04 09:29:44.875 185 -84981.18 26261.92 -126156.6588888.00 2007-07-04 09:29:45.000 185 179737.60 11124.02 0.00 88888.00 2007-07-04 09:29:45.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:29:45.250 185 124584.18 -168707.67-124518.2588888.00 2007-07-04 09:29:45.375 185 -88257.98 6601.12 -121241.4588888.00 2007-07-04 09:29:45.500 185 -86619.57 3324.32 -116326.2588888.00 2007-07-04 09:29:45.625 185 -83342.77 47.52 -114687.8588888.00 2007-07-04 09:29:45.750 185 -81704.40 -3229.28 -113049.4588888.00 2007-07-04 09:29:45.875 185 -78427.60 -9782.88 -113049.4588888.00 2007-07-04 09:29:46.000 185 179833.60 11181.62 0.00 88888.00 2007-07-04 09:29:46.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:29:46.250 185 124590.57 -167069.27-96665.45 88888.00 2007-07-04 09:29:46.375 185 -75150.80 -31082.08 -96665.45 88888.00 2007-07-04 09:29:46.500 185 -75150.80 -35997.28 -96665.45 88888.00 2007-07-04 09:29:46.625 185 -76789.20 -42550.88 -93388.65 88888.00 2007-07-04 09:29:46.750 185 -76789.20 -47466.07 -95027.05 88888.00 2007-07-04 09:29:46.875 185 -80066.00 -52381.28 -93388.65 88888.00 2007-07-04 09:29:47.000 185 179878.40 11136.83 0.00 88888.00 2007-07-04 09:29:47.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:29:47.250 185 124603.38 -170346.08-90111.85 88888.00 2007-07-04 09:29:47.375 185 -84981.20 -70403.68 -88473.45 88888.00 2007-07-04 09:29:47.500 185 -86619.60 -73680.48 -90111.85 88888.00 2007-07-04 09:29:47.625 185 -93173.20 -80234.07 -85196.65 88888.00 2007-07-04 09:29:47.750 185 -96450.00 -86787.68 -80281.45 88888.00 2007-07-04 09:29:47.875 185 -98088.40 -91702.88 -77004.65 88888.00 2007-07-04 09:29:48.000 185 179923.20 11066.42 0.00 88888.00 2007-07-04 09:29:48.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:29:48.250 185 124609.77 -168707.67-73727.85 88888.00 2007-07-04 09:29:48.375 185 -109725.27-73727.85 0.00 88888.00 2007-07-04 09:29:48.500 185 -114640.48-78643.05 0.00 88888.00 2007-07-04 09:29:48.625 185 -121194.07-75366.25 0.00 88888.00 2007-07-04 09:29:48.750 185 -126109.27-73727.85 0.00 88888.00 2007-07-04 09:29:48.875 185 -129386.07-65535.85 0.00 88888.00 2007-07-04 09:29:49.000 185 179974.40 11008.83 0.00 88888.00 2007-07-04 09:29:49.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:29:49.250 185 124584.18 -168707.67-62259.05 88888.00 2007-07-04 09:29:49.375 185 -142493.27-67174.25 0.00 88888.00 2007-07-04 09:29:49.500 185 -149046.88-62259.05 0.00 88888.00 2007-07-04 09:29:49.625 185 -152323.67-55705.45 0.00 88888.00 2007-07-04 09:29:49.750 185 -157238.88-54067.05 0.00 88888.00 2007-07-04 09:29:49.875 185 -163792.48-49151.85 0.00 88888.00 2007-07-04 09:29:50.000 185 180083.20 10944.83 0.00 88888.00 2007-07-04 09:29:50.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:29:50.250 185 124571.38 -171984.48-36044.65 88888.00 2007-07-04 09:29:50.375 185 -183453.27-39321.45 0.00 88888.00 2007-07-04 09:29:50.500 185 -188368.48-40959.85 0.00 88888.00 2007-07-04 09:29:50.625 185 -190006.88-34406.25 0.00 88888.00 2007-07-04 09:29:50.750 185 -193283.67-32767.85 0.00 88888.00 2007-07-04 09:29:50.875 185 -199837.27-36044.65 0.00 88888.00 2007-07-04 09:29:51.000 185 180108.80 10874.42 0.00 88888.00 2007-07-04 09:29:51.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:29:51.250 185 124590.57 -168707.67-27852.65 88888.00 2007-07-04 09:29:51.375 185 204847.52 -27852.65 0.00 88888.00 2007-07-04 09:29:51.500 185 201570.73 -24575.85 0.00 88888.00 2007-07-04 09:29:51.625 185 198293.92 -19660.65 0.00 88888.00 2007-07-04 09:29:51.750 185 193378.73 -19660.65 0.00 88888.00 2007-07-04 09:29:51.875 185 188463.52 -18022.25 0.00 88888.00 2007-07-04 09:29:52.000 185 180179.20 10823.23 0.00 88888.00 2007-07-04 09:29:52.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:29:52.250 185 124590.57 -165430.88-9830.25 88888.00 2007-07-04 09:29:52.375 185 173717.92 -6553.45 0.00 88888.00 2007-07-04 09:29:52.500 185 170441.12 -14745.45 0.00 88888.00 2007-07-04 09:29:52.625 185 162249.12 -11468.65 0.00 88888.00 2007-07-04 09:29:52.750 185 158972.33 -4915.05 0.00 88888.00 2007-07-04 09:29:52.875 185 157333.92 -1638.25 0.00 88888.00 2007-07-04 09:29:53.000 185 180230.40 10663.23 0.00 88888.00 2007-07-04 09:29:53.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:29:53.250 185 124590.57 -168707.67-1638.25 88888.00 2007-07-04 09:29:53.375 185 205015.60 142588.33 -4915.05 88888.00 2007-07-04 09:29:53.500 185 198462.00 139311.52 -4915.05 88888.00 2007-07-04 09:29:53.625 185 198462.00 136034.75 0.15 88888.00 2007-07-04 09:29:53.750 185 195185.20 134396.35 0.15 88888.00 2007-07-04 09:29:53.875 185 188631.60 129481.12 -6553.45 88888.00 2007-07-04 09:29:54.000 185 180179.20 10522.42 0.00 88888.00 2007-07-04 09:29:54.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:29:54.250 185 124584.18 -167069.27-8191.85 88888.00 2007-07-04 09:29:54.375 185 172247.60 119650.73 -4915.05 88888.00 2007-07-04 09:29:54.500 185 167332.40 114735.55 0.15 88888.00 2007-07-04 09:29:54.625 185 162417.20 109820.35 1638.55 88888.00 2007-07-04 09:29:54.750 185 155863.60 104905.15 3276.95 88888.00 2007-07-04 09:29:54.875 185 155863.60 99989.95 4915.35 88888.00 2007-07-04 09:29:55.000 185 180281.60 10407.23 0.00 88888.00 2007-07-04 09:29:55.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:29:55.250 185 124590.57 -168707.6513107.35 88888.00 2007-07-04 09:29:55.375 185 142756.40 85244.35 11468.95 88888.00 2007-07-04 09:29:55.500 185 139479.60 81967.55 14745.75 88888.00 2007-07-04 09:29:55.625 185 137841.20 77052.35 21299.35 88888.00 2007-07-04 09:29:55.750 185 136202.80 73775.55 16384.15 88888.00 2007-07-04 09:29:55.875 185 129649.20 67221.95 13107.35 88888.00 2007-07-04 09:29:56.000 185 180294.40 10311.23 0.00 88888.00 2007-07-04 09:29:56.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:29:56.250 185 124584.18 -167069.2521299.35 88888.00 2007-07-04 09:29:56.375 185 124734.00 55753.15 31129.75 88888.00 2007-07-04 09:29:56.500 185 123095.60 52476.35 32768.15 88888.00 2007-07-04 09:29:56.625 185 123095.60 49199.55 32768.15 88888.00 2007-07-04 09:29:56.750 185 118180.40 45922.75 34406.55 88888.00 2007-07-04 09:29:56.875 185 114903.60 39369.15 39321.75 88888.00 2007-07-04 09:29:57.000 185 180384.00 10253.62 0.00 88888.00 2007-07-04 09:29:57.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:29:57.250 185 124590.57 -170346.0544236.95 88888.00 2007-07-04 09:29:57.375 185 108350.00 27900.35 45875.35 88888.00 2007-07-04 09:29:57.500 185 105073.20 26261.95 45875.35 88888.00 2007-07-04 09:29:57.625 185 101796.40 21346.75 45875.35 88888.00 2007-07-04 09:29:57.750 185 100158.00 18069.95 40960.15 88888.00 2007-07-04 09:29:57.875 185 95242.80 14793.15 39321.75 88888.00 2007-07-04 09:29:58.000 185 180390.40 10176.83 0.00 88888.00 2007-07-04 09:29:58.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:29:58.250 185 124590.57 -168707.6544236.95 88888.00 2007-07-04 09:29:58.375 185 87050.77 -1590.85 49152.15 88888.00 2007-07-04 09:29:58.500 185 82135.57 -3229.25 55705.75 88888.00 2007-07-04 09:29:58.625 185 82135.57 -6506.05 57344.15 88888.00 2007-07-04 09:29:58.750 185 82135.57 -11421.25 52428.95 88888.00 2007-07-04 09:29:58.875 185 82135.57 -13059.65 54067.35 88888.00 2007-07-04 09:29:59.000 185 180448.00 10112.83 0.00 88888.00 2007-07-04 09:29:59.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:29:59.250 185 124584.18 -167069.2557344.15 88888.00 2007-07-04 09:29:59.375 185 72305.18 -24528.45 57344.15 88888.00 2007-07-04 09:29:59.500 185 72305.18 -32720.45 58982.55 88888.00 2007-07-04 09:29:59.625 185 69028.38 -32720.45 63897.75 88888.00 2007-07-04 09:29:59.750 185 72305.18 -34358.85 62259.35 88888.00 2007-07-04 09:29:59.875 185 72305.18 -39274.05 57344.15 88888.00 2007-07-04 09:30:00.000 185 180460.80 10106.42 0.00 88888.00 2007-07-04 09:30:00.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:30:00.250 185 124603.38 -165430.8562259.35 88888.00 2007-07-04 09:30:00.375 185 69028.38 -50742.85 60620.95 88888.00 2007-07-04 09:30:00.500 185 64113.18 -55658.05 55705.75 88888.00 2007-07-04 09:30:00.625 185 62474.78 -58934.85 58982.55 88888.00 2007-07-04 09:30:00.750 185 62474.78 -62211.65 63897.75 88888.00 2007-07-04 09:30:00.875 185 60836.38 -65488.45 65536.15 88888.00 2007-07-04 09:30:01.000 185 180486.40 10048.83 0.00 88888.00 2007-07-04 09:30:01.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:30:01.250 185 124596.98 -165430.8568812.95 88888.00 2007-07-04 09:30:01.375 185 54282.78 -73680.45 70451.35 88888.00 2007-07-04 09:30:01.500 185 55921.18 -76957.25 67174.55 88888.00 2007-07-04 09:30:01.625 185 49367.57 -81872.45 70451.35 88888.00 2007-07-04 09:30:01.750 185 42813.97 -85149.25 70451.35 88888.00 2007-07-04 09:30:01.875 185 39537.18 -88426.05 67174.55 88888.00 2007-07-04 09:30:02.000 185 180473.60 9991.23 0.00 88888.00 2007-07-04 09:30:02.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:30:02.250 185 124571.38 -167069.2562259.35 88888.00 2007-07-04 09:30:02.375 185 36260.38 -96618.05 63897.75 88888.00 2007-07-04 09:30:02.500 185 34621.97 -98256.45 63897.75 88888.00 2007-07-04 09:30:02.625 185 32983.57 -101533.2565536.15 88888.00 2007-07-04 09:30:02.750 185 32983.57 -101533.2565536.15 88888.00 2007-07-04 09:30:02.875 185 29706.78 -103171.6563897.75 88888.00 2007-07-04 09:30:03.000 185 180454.40 9908.02 0.00 88888.00 2007-07-04 09:30:03.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:30:03.250 185 124590.57 -165430.8558982.55 88888.00 2007-07-04 09:30:03.375 185 14961.17 -116278.8560620.95 88888.00 2007-07-04 09:30:03.500 185 8407.58 -116278.8560620.95 88888.00 2007-07-04 09:30:03.625 185 6769.18 -117917.2557344.15 88888.00 2007-07-04 09:30:03.750 185 8407.58 -119555.6554067.35 88888.00 2007-07-04 09:30:03.875 185 1853.97 -124470.8552428.93 88888.00 2007-07-04 09:30:04.000 185 180428.80 9818.42 0.00 88888.00 2007-07-04 09:30:04.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:30:04.250 185 124590.57 -167069.2547513.72 88888.00 2007-07-04 09:30:04.375 185 -1422.83 -132662.8547513.75 88888.00 2007-07-04 09:30:04.500 185 215.57 -135939.6544236.93 88888.00 2007-07-04 09:30:04.625 185 -6338.02 -139216.4542598.53 88888.00 2007-07-04 09:30:04.750 185 -9614.83 -144131.6540960.12 88888.00 2007-07-04 09:30:04.875 185 -7976.43 -147408.4544236.93 88888.00 2007-07-04 09:30:05.000 185 180403.20 9799.23 0.00 88888.00 2007-07-04 09:30:05.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:30:05.250 185 124596.98 -167069.2545875.32 88888.00 2007-07-04 09:30:05.375 185 -7976.43 -157238.8549152.12 88888.00 2007-07-04 09:30:05.500 185 -3061.22 -157238.8552428.93 88888.00 2007-07-04 09:30:05.625 185 -6338.02 -160515.6554067.32 88888.00 2007-07-04 09:30:05.750 185 -6338.02 -165430.8550790.53 88888.00 2007-07-04 09:30:05.875 185 -7976.43 -168707.6552428.93 88888.00 2007-07-04 09:30:06.000 185 180441.60 9805.62 0.00 88888.00 2007-07-04 09:30:06.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:30:06.250 185 124577.77 -165430.8549152.12 88888.00 2007-07-04 09:30:06.375 185 -7976.43 -178538.0549152.12 88888.00 2007-07-04 09:30:06.500 185 -7976.43 -180176.4547513.72 88888.00 2007-07-04 09:30:06.625 185 -11253.23 -185091.6549152.12 88888.00 2007-07-04 09:30:06.750 185 -16168.42 -188368.4549152.12 88888.00 2007-07-04 09:30:06.875 185 -14530.02 -188368.4549152.12 88888.00 2007-07-04 09:30:07.000 185 180403.20 9773.62 0.00 88888.00 2007-07-04 09:30:07.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:30:07.250 185 124590.57 -163792.4537683.32 88888.00 2007-07-04 09:30:07.375 185 -12891.62 -199837.2531129.72 88888.00 2007-07-04 09:30:07.500 185 -14530.02 -203114.0534406.53 88888.00 2007-07-04 09:30:07.625 185 -14530.02 -204752.4536044.93 88888.00 2007-07-04 09:30:07.750 185 -16168.42 -208029.2526214.53 88888.00 2007-07-04 09:30:07.875 185 -17806.83 208124.35 18022.53 88888.00 2007-07-04 09:30:08.000 185 180268.80 9773.62 0.00 88888.00 2007-07-04 09:30:08.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:30:08.250 185 124590.57 -163792.4513107.33 88888.00 2007-07-04 09:30:08.375 185 -17806.83 204847.55 16384.12 88888.00 2007-07-04 09:30:08.500 185 -17806.83 199932.35 18022.53 88888.00 2007-07-04 09:30:08.625 185 -17806.83 196655.55 16384.12 88888.00 2007-07-04 09:30:08.750 185 -21083.62 195017.15 9830.52 88888.00 2007-07-04 09:30:08.875 185 -24360.42 191740.35 4915.32 88888.00 2007-07-04 09:30:09.000 185 180224.00 9735.23 0.00 88888.00 2007-07-04 09:30:09.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:30:09.250 185 124590.57 -168707.67-1638.28 88888.00 2007-07-04 09:30:09.375 185 -27637.22 181909.92 -6553.48 88888.00 2007-07-04 09:30:09.500 185 -25998.83 181909.92 -13107.08 88888.00 2007-07-04 09:30:09.625 185 -25998.83 180271.52 -21299.08 88888.00 2007-07-04 09:30:09.750 185 -24360.42 178633.12 -29491.08 88888.00 2007-07-04 09:30:09.875 185 -25998.83 175356.33 -37683.07 88888.00 2007-07-04 09:30:10.000 185 180012.80 9760.83 0.00 88888.00 2007-07-04 09:30:10.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:30:10.250 185 124590.57 -168707.67-58982.28 88888.00 2007-07-04 09:30:10.375 185 -16168.42 168802.73 -63897.47 88888.00 2007-07-04 09:30:10.500 185 -19445.22 167164.33 -70451.07 88888.00 2007-07-04 09:30:10.625 185 -22722.03 163887.52 -75366.27 88888.00 2007-07-04 09:30:10.750 185 -22722.03 163887.52 -81919.88 88888.00 2007-07-04 09:30:10.875 185 -22722.03 163887.52 -91750.27 88888.00 2007-07-04 09:30:11.000 185 179820.80 9741.62 0.00 88888.00 2007-07-04 09:30:11.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:30:11.250 185 124577.77 -168707.67-106495.8888888.00 2007-07-04 09:30:11.375 185 -21083.62 154057.12 -113049.4888888.00 2007-07-04 09:30:11.500 185 -22722.03 154057.12 -122879.8888888.00 2007-07-04 09:30:11.625 185 -27637.22 150780.33 -126156.6888888.00 2007-07-04 09:30:11.750 185 -27637.22 147503.52 -134348.6788888.00 2007-07-04 09:30:11.875 185 -29275.62 145865.12 -139263.8888888.00 2007-07-04 09:30:12.000 185 179628.80 9716.02 0.00 88888.00 2007-07-04 09:30:12.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:30:12.250 185 124584.18 -167069.27-158924.6788888.00 2007-07-04 09:30:12.375 185 -32552.42 137673.12 -162201.4888888.00 2007-07-04 09:30:12.500 185 -34190.82 136034.73 -167116.6788888.00 2007-07-04 09:30:12.625 185 -34190.82 132757.92 -172031.8888888.00 2007-07-04 09:30:12.750 185 -34190.82 132757.92 -176947.0888888.00 2007-07-04 09:30:12.875 185 -39106.03 127842.73 -180223.8888888.00 2007-07-04 09:30:13.000 185 179507.20 9677.62 0.00 88888.00 2007-07-04 09:30:13.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:30:13.250 185 124584.18 -165430.88-193331.0888888.00 2007-07-04 09:30:13.375 185 -44021.22 119650.73 -196607.8888888.00 2007-07-04 09:30:13.500 185 -45659.62 121289.12 -206438.2788888.00 2007-07-04 09:30:13.625 185 -48936.43 116373.93 206438.52 88888.00 2007-07-04 09:30:13.750 185 -45659.62 114735.52 198246.52 88888.00 2007-07-04 09:30:13.875 185 -47298.03 114735.52 193331.33 88888.00 2007-07-04 09:30:14.000 185 179296.00 9652.02 0.00 88888.00 2007-07-04 09:30:14.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:30:14.250 185 124577.77 -170346.08175308.92 88888.00 2007-07-04 09:30:14.375 185 -47298.03 101628.32 165478.52 88888.00 2007-07-04 09:30:14.500 185 -47298.03 101628.32 155648.12 88888.00 2007-07-04 09:30:14.625 185 -47298.03 98351.52 154009.73 88888.00 2007-07-04 09:30:14.750 185 -47298.03 98351.52 149094.52 88888.00 2007-07-04 09:30:14.875 185 -48936.43 95074.73 139264.12 88888.00 2007-07-04 09:30:15.000 185 179072.00 9639.23 0.00 88888.00 2007-07-04 09:30:15.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:30:15.250 185 124584.18 -168707.67114688.12 88888.00 2007-07-04 09:30:15.375 185 -52213.22 86882.73 108134.52 88888.00 2007-07-04 09:30:15.500 185 -52213.22 85244.32 106496.12 88888.00 2007-07-04 09:30:15.625 185 -45659.62 83605.93 103219.32 88888.00 2007-07-04 09:30:15.750 185 -42382.82 81967.52 93388.93 88888.00 2007-07-04 09:30:15.875 185 -44021.22 77052.32 83558.52 88888.00 2007-07-04 09:30:16.000 185 178822.40 9645.62 0.00 88888.00 2007-07-04 09:30:16.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:30:16.250 185 124584.18 -167069.2747513.72 88888.00 2007-07-04 09:30:16.375 185 -47298.03 72137.12 39321.72 88888.00 2007-07-04 09:30:16.500 185 -42382.82 70498.73 34406.53 88888.00 2007-07-04 09:30:16.625 185 -42382.82 67221.93 27852.92 88888.00 2007-07-04 09:30:16.750 185 -42382.82 65583.52 16384.12 88888.00 2007-07-04 09:30:16.875 185 -42382.82 63945.12 11468.92 88888.00 2007-07-04 09:30:17.000 185 178534.40 9703.23 0.00 88888.00 2007-07-04 09:30:17.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:30:17.250 185 124577.77 -167069.30-22937.47 88888.00 2007-07-04 09:30:17.375 185 -30914.03 59029.90 -32767.88 88888.00 2007-07-04 09:30:17.500 185 -29275.62 57391.50 -44236.68 88888.00 2007-07-04 09:30:17.625 185 -25998.83 55753.10 -45875.07 88888.00 2007-07-04 09:30:17.750 185 -21083.62 52476.30 -55705.47 88888.00 2007-07-04 09:30:17.875 185 -17806.83 50837.90 -72089.48 88888.00 2007-07-04 09:30:18.000 185 178259.20 9780.02 0.00 88888.00 2007-07-04 09:30:18.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:30:18.250 185 124571.38 -170346.10-90111.88 88888.00 2007-07-04 09:30:18.375 185 -7976.43 42645.90 -96665.48 88888.00 2007-07-04 09:30:18.500 185 -11253.23 41007.50 -104857.4888888.00 2007-07-04 09:30:18.625 185 -9614.83 37730.70 -116326.2788888.00 2007-07-04 09:30:18.750 185 -6338.02 34453.90 -131071.8888888.00 2007-07-04 09:30:18.875 185 -7976.43 34453.90 -137625.4888888.00 2007-07-04 09:30:19.000 185 178016.00 9805.62 0.00 88888.00 2007-07-04 09:30:19.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:30:19.250 185 124584.18 -168707.70-155647.8888888.00 2007-07-04 09:30:19.375 185 -6338.02 29538.70 -165478.2788888.00 2007-07-04 09:30:19.500 185 -6338.02 27900.30 -175308.6788888.00 2007-07-04 09:30:19.625 185 -12891.62 22985.10 -178585.4888888.00 2007-07-04 09:30:19.750 185 -9614.83 21346.70 -188415.8888888.00 2007-07-04 09:30:19.875 185 -7976.43 21346.70 -198246.2788888.00 2007-07-04 09:30:20.000 185 177753.60 9812.02 0.00 88888.00 2007-07-04 09:30:20.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:30:20.250 185 124584.18 -170346.10199884.92 88888.00 2007-07-04 09:30:20.375 185 -3061.22 11516.30 190054.52 88888.00 2007-07-04 09:30:20.500 185 -1422.83 9877.90 183500.92 88888.00 2007-07-04 09:30:20.625 185 -4699.62 8239.50 180224.12 88888.00 2007-07-04 09:30:20.750 185 -7976.43 6601.10 172032.12 88888.00 2007-07-04 09:30:20.875 185 -11253.23 4962.70 162201.73 88888.00 2007-07-04 09:30:21.000 185 177542.40 9792.83 0.00 88888.00 2007-07-04 09:30:21.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:30:21.250 185 124596.98 -167069.30144179.33 88888.00 2007-07-04 09:30:21.375 185 -6338.05 -3229.30 137625.73 88888.00 2007-07-04 09:30:21.500 185 -9614.85 -4867.70 129433.73 88888.00 2007-07-04 09:30:21.625 185 -12891.65 -8144.50 121241.73 88888.00 2007-07-04 09:30:21.750 185 -14530.05 -9782.90 116326.52 88888.00 2007-07-04 09:30:21.875 185 -14530.05 -11421.30 111411.32 88888.00 2007-07-04 09:30:22.000 185 177344.00 9767.23 0.00 88888.00 2007-07-04 09:30:22.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:30:22.250 185 124584.18 -167069.3096665.73 88888.00 2007-07-04 09:30:22.375 185 -21083.65 -19613.30 95027.32 88888.00 2007-07-04 09:30:22.500 185 -19445.25 -24528.50 91750.52 88888.00 2007-07-04 09:30:22.625 185 -19445.25 -24528.50 88473.73 88888.00 2007-07-04 09:30:22.750 185 -17806.85 -27805.30 83558.52 88888.00 2007-07-04 09:30:22.875 185 -16168.45 -31082.10 75366.52 88888.00 2007-07-04 09:30:23.000 185 177235.20 9780.02 0.00 88888.00 2007-07-04 09:30:23.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:30:23.250 185 124571.38 -168707.7075366.52 88888.00 2007-07-04 09:30:23.375 185 -9614.85 -44189.30 73728.12 88888.00 2007-07-04 09:30:23.500 185 -9614.85 -47466.10 70451.32 88888.00 2007-07-04 09:30:23.625 185 -11253.25 -49104.50 67174.52 88888.00 2007-07-04 09:30:23.750 185 -12891.65 -52381.30 63897.72 88888.00 2007-07-04 09:30:23.875 185 -12891.65 -55658.10 63897.72 88888.00 2007-07-04 09:30:24.000 185 177209.60 9780.02 0.00 88888.00 2007-07-04 09:30:24.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:30:24.250 185 124590.57 -170346.1062259.32 88888.00 2007-07-04 09:30:24.375 185 -16168.45 -67126.90 57344.12 88888.00 2007-07-04 09:30:24.500 185 -17806.85 -68765.30 60620.93 88888.00 2007-07-04 09:30:24.625 185 -17806.85 -68765.30 63897.72 88888.00 2007-07-04 09:30:24.750 185 -16168.45 -70403.70 60620.93 88888.00 2007-07-04 09:30:24.875 185 -16168.45 -72042.10 57344.12 88888.00 2007-07-04 09:30:25.000 185 177132.80 9728.83 0.00 88888.00 2007-07-04 09:30:25.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:30:25.250 185 124596.98 -167069.3049152.12 88888.00 2007-07-04 09:30:25.375 185 -29275.65 -88426.10 49152.12 88888.00 2007-07-04 09:30:25.500 185 -29275.65 -88426.10 49152.12 88888.00 2007-07-04 09:30:25.625 185 -30914.05 -90064.50 49152.12 88888.00 2007-07-04 09:30:25.750 185 -27637.25 -91702.90 42598.53 88888.00 2007-07-04 09:30:25.875 185 -30914.05 -96618.10 37683.32 88888.00 2007-07-04 09:30:26.000 185 177107.20 9671.23 0.00 88888.00 2007-07-04 09:30:26.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:30:26.250 185 124584.18 -170346.1040960.12 88888.00 2007-07-04 09:30:26.375 185 -35829.25 -103171.7032768.12 88888.00 2007-07-04 09:30:26.500 185 -39106.05 -106448.5021299.33 88888.00 2007-07-04 09:30:26.625 185 -52213.25 -111363.7029491.33 88888.00 2007-07-04 09:30:26.750 185 -48936.45 -111363.7036044.93 88888.00 2007-07-04 09:30:26.875 185 -50574.85 -111363.7037683.32 88888.00 2007-07-04 09:30:27.000 185 177075.20 9575.23 0.00 88888.00 2007-07-04 09:30:27.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:30:27.250 185 124590.57 -165430.9026214.53 88888.00 2007-07-04 09:30:27.375 185 -71874.05 -124470.9024576.12 88888.00 2007-07-04 09:30:27.500 185 -71874.05 -122832.5018022.53 88888.00 2007-07-04 09:30:27.625 185 -81704.45 -127747.7016384.12 88888.00 2007-07-04 09:30:27.750 185 -86619.65 -129386.1014745.73 88888.00 2007-07-04 09:30:27.875 185 -91534.85 -127747.709830.52 88888.00 2007-07-04 09:30:28.000 185 176966.40 9415.23 0.00 88888.00 2007-07-04 09:30:28.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:30:28.250 185 124584.18 -168707.73-3276.68 88888.00 2007-07-04 09:30:28.375 185 -139216.52-3276.68 0.00 88888.00 2007-07-04 09:30:28.500 185 -137578.12-4915.07 0.00 88888.00 2007-07-04 09:30:28.625 185 -137578.12-3276.68 0.00 88888.00 2007-07-04 09:30:28.750 185 -139216.52-9830.27 0.00 88888.00 2007-07-04 09:30:28.875 185 -145770.12-19660.67 0.00 88888.00 2007-07-04 09:30:29.000 185 176819.20 9184.83 0.00 88888.00 2007-07-04 09:30:29.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:30:29.250 185 124577.77 -168707.73-34406.28 88888.00 2007-07-04 09:30:29.375 185 -149046.92-39321.47 0.00 88888.00 2007-07-04 09:30:29.500 185 -149046.92-50790.28 0.00 88888.00 2007-07-04 09:30:29.625 185 -152323.73-55705.47 0.00 88888.00 2007-07-04 09:30:29.750 185 -153962.12-60620.68 0.00 88888.00 2007-07-04 09:30:29.875 185 -153962.12-63897.47 0.00 88888.00 2007-07-04 09:30:30.000 185 176691.20 8922.42 0.00 88888.00 2007-07-04 09:30:30.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:30:30.250 185 124590.57 -168707.73-73727.88 88888.00 2007-07-04 09:30:30.375 185 182077.95 -160515.73-86835.07 88888.00 2007-07-04 09:30:30.500 185 170609.15 -162154.12-98303.88 88888.00 2007-07-04 09:30:30.625 185 160778.75 -163792.52-99942.27 88888.00 2007-07-04 09:30:30.750 185 154225.15 -165430.92-101580.6888888.00 2007-07-04 09:30:30.875 185 146033.15 -165430.92-108134.2788888.00 2007-07-04 09:30:31.000 185 176435.20 8647.23 0.00 88888.00 2007-07-04 09:30:31.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:30:31.250 185 124590.57 -167069.33-137625.4888888.00 2007-07-04 09:30:31.375 185 106711.55 -168707.73-145817.4888888.00 2007-07-04 09:30:31.500 185 101796.35 -171984.52-158924.6788888.00 2007-07-04 09:30:31.625 185 87050.75 -171984.52-163839.8888888.00 2007-07-04 09:30:31.750 185 78858.75 -171984.52-165478.2788888.00 2007-07-04 09:30:31.875 185 70666.75 -171984.52-173670.2788888.00 2007-07-04 09:30:32.000 185 176204.80 8365.62 0.00 88888.00 2007-07-04 09:30:32.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:30:32.250 185 124584.18 -165430.92-196607.8888888.00 2007-07-04 09:30:32.375 185 34621.95 -180176.52-201523.0888888.00 2007-07-04 09:30:32.500 185 26429.95 -181814.92-208076.6788888.00 2007-07-04 09:30:32.625 185 14961.15 -183453.33206438.52 88888.00 2007-07-04 09:30:32.750 185 6769.15 -185091.73198246.50 88888.00 2007-07-04 09:30:32.875 185 -1422.85 -186730.12190054.50 88888.00 2007-07-04 09:30:33.000 185 175968.00 8077.62 0.00 88888.00 2007-07-04 09:30:33.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:30:33.250 185 124584.18 -168707.73162201.70 88888.00 2007-07-04 09:30:33.375 185 -39106.05 -194922.12152371.30 88888.00 2007-07-04 09:30:33.500 185 -48936.45 -193283.73140902.50 88888.00 2007-07-04 09:30:33.625 185 -58766.85 -193283.73137625.70 88888.00 2007-07-04 09:30:33.750 185 -65320.45 -194922.12135987.30 88888.00 2007-07-04 09:30:33.875 185 -71874.05 -198198.92131072.10 88888.00 2007-07-04 09:30:34.000 185 175763.20 7808.82 0.00 88888.00 2007-07-04 09:30:34.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:30:34.250 185 124584.18 -165430.92103219.30 88888.00 2007-07-04 09:30:34.375 185 -203114.1296665.70 0.00 88888.00 2007-07-04 09:30:34.500 185 -204752.5290112.10 0.00 88888.00 2007-07-04 09:30:34.625 185 -204752.5286835.30 0.00 88888.00 2007-07-04 09:30:34.750 185 -204752.5281920.10 0.00 88888.00 2007-07-04 09:30:34.875 185 -204752.5275366.50 0.00 88888.00 2007-07-04 09:30:35.000 185 175513.60 7495.23 0.00 88888.00 2007-07-04 09:30:35.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:30:35.250 185 124590.57 -168707.7349152.10 88888.00 2007-07-04 09:30:35.375 185 204847.48 49152.10 0.00 88888.00 2007-07-04 09:30:35.500 185 203209.08 40960.10 0.00 88888.00 2007-07-04 09:30:35.625 185 201570.67 37683.30 0.00 88888.00 2007-07-04 09:30:35.750 185 206653.95 201570.67 34406.50 88888.00 2007-07-04 09:30:35.875 185 200100.35 196655.48 31129.70 88888.00 2007-07-04 09:30:36.000 185 175366.40 7232.82 0.00 88888.00 2007-07-04 09:30:36.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:30:36.250 185 124590.57 -165430.929830.50 88888.00 2007-07-04 09:30:36.375 185 165693.95 188463.48 1638.50 88888.00 2007-07-04 09:30:36.500 185 157501.95 188463.45 -3276.70 88888.00 2007-07-04 09:30:36.625 185 149309.95 186825.05 -3276.70 88888.00 2007-07-04 09:30:36.750 185 141117.95 185186.65 -8191.90 88888.00 2007-07-04 09:30:36.875 185 131287.55 180271.45 -19660.70 88888.00 2007-07-04 09:30:37.000 185 175180.80 6976.82 0.00 88888.00 2007-07-04 09:30:37.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:30:37.250 185 124584.18 -167069.35-39321.50 88888.00 2007-07-04 09:30:37.375 185 100157.95 172079.45 -44236.70 88888.00 2007-07-04 09:30:37.500 185 93604.35 168802.65 -45875.10 88888.00 2007-07-04 09:30:37.625 185 82135.55 168802.65 -49151.90 88888.00 2007-07-04 09:30:37.750 185 77220.35 165525.85 -55705.50 88888.00 2007-07-04 09:30:37.875 185 70666.75 163887.45 -63897.50 88888.00 2007-07-04 09:30:38.000 185 175033.60 6746.43 0.00 88888.00 2007-07-04 09:30:38.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:30:38.250 185 124590.57 -170346.15-78643.10 88888.00 2007-07-04 09:30:38.375 185 39537.15 154057.05 -85196.70 88888.00 2007-07-04 09:30:38.500 185 29706.75 149141.85 -86835.10 88888.00 2007-07-04 09:30:38.625 185 21514.75 149141.85 -88473.50 88888.00 2007-07-04 09:30:38.750 185 16599.55 149141.85 -90111.90 88888.00 2007-07-04 09:30:38.875 185 10045.95 145865.05 -95027.10 88888.00 2007-07-04 09:30:39.000 185 174867.20 6509.62 0.00 88888.00 2007-07-04 09:30:39.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:30:39.250 185 124571.38 -167069.35-121241.5288888.00 2007-07-04 09:30:39.375 185 -24360.45 134396.25 -124518.3288888.00 2007-07-04 09:30:39.500 185 -32552.45 132757.85 -126156.7388888.00 2007-07-04 09:30:39.625 185 -39106.05 131119.45 -127795.1288888.00 2007-07-04 09:30:39.750 185 -45659.65 127842.65 -134348.7388888.00 2007-07-04 09:30:39.875 185 -55490.05 124565.85 -137625.5288888.00 2007-07-04 09:30:40.000 185 174720.00 6266.43 0.00 88888.00 2007-07-04 09:30:40.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:30:40.250 185 124596.98 -168707.75-157286.3388888.00 2007-07-04 09:30:40.375 185 -80066.05 114735.45 -160563.1288888.00 2007-07-04 09:30:40.500 185 -86619.65 111458.65 -170393.5288888.00 2007-07-04 09:30:40.625 185 -96450.05 108181.85 -183500.7388888.00 2007-07-04 09:30:40.750 185 104905.05 -186777.52 0.00 88888.00 2007-07-04 09:30:40.875 185 103266.65 -183500.73 0.00 88888.00 2007-07-04 09:30:41.000 185 174521.60 6055.23 0.00 88888.00 2007-07-04 09:30:41.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:30:41.250 185 124596.98 -167069.35-209715.1288888.00 2007-07-04 09:30:41.375 185 91797.85 -209715.12 0.00 88888.00 2007-07-04 09:30:41.500 185 90159.45 203161.67 0.00 88888.00 2007-07-04 09:30:41.625 185 90159.45 204800.08 0.00 88888.00 2007-07-04 09:30:41.750 185 86882.65 198246.48 0.00 88888.00 2007-07-04 09:30:41.875 185 83605.85 190054.48 0.00 88888.00 2007-07-04 09:30:42.000 185 174368.00 5901.62 0.00 88888.00 2007-07-04 09:30:42.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:30:42.250 185 124584.18 -168707.75176947.27 88888.00 2007-07-04 09:30:42.375 185 67221.85 173670.48 0.00 88888.00 2007-07-04 09:30:42.500 185 65583.45 170393.67 0.00 88888.00 2007-07-04 09:30:42.625 185 62306.65 168755.27 0.00 88888.00 2007-07-04 09:30:42.750 185 60668.25 160563.27 0.00 88888.00 2007-07-04 09:30:42.875 185 55753.05 154009.67 0.00 88888.00 2007-07-04 09:30:43.000 185 174220.80 5760.82 0.00 88888.00 2007-07-04 09:30:43.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:30:43.250 185 124590.57 -163792.55134348.88 88888.00 2007-07-04 09:30:43.375 185 44284.25 135987.27 0.00 88888.00 2007-07-04 09:30:43.500 185 44284.25 132710.48 0.00 88888.00 2007-07-04 09:30:43.625 185 41007.45 127795.27 0.00 88888.00 2007-07-04 09:30:43.750 185 205015.55 36092.25 124518.48 88888.00 2007-07-04 09:30:43.875 185 201738.75 32815.45 122880.07 88888.00 2007-07-04 09:30:44.000 185 174124.80 5658.43 0.00 88888.00 2007-07-04 09:30:44.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:30:44.250 185 124603.38 -168707.75111411.27 88888.00 2007-07-04 09:30:44.375 185 183716.35 16431.45 108134.48 88888.00 2007-07-04 09:30:44.500 185 183716.35 14793.05 113049.68 88888.00 2007-07-04 09:30:44.625 185 183716.35 9877.85 117964.88 88888.00 2007-07-04 09:30:44.750 185 185354.75 4962.65 114688.07 88888.00 2007-07-04 09:30:44.875 185 180439.55 47.45 114688.07 88888.00 2007-07-04 09:30:45.000 185 174118.40 5562.43 0.00 88888.00 2007-07-04 09:30:45.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:30:45.250 185 124596.98 -165430.95116326.48 88888.00 2007-07-04 09:30:45.375 185 162417.12 -14698.15 116326.48 88888.00 2007-07-04 09:30:45.500 185 159140.33 -17974.95 116326.48 88888.00 2007-07-04 09:30:45.625 185 154225.12 -22890.15 121241.68 88888.00 2007-07-04 09:30:45.750 185 154225.12 -24528.55 121241.68 88888.00 2007-07-04 09:30:45.875 185 154225.12 -27805.35 121241.68 88888.00 2007-07-04 09:30:46.000 185 174137.60 5504.82 0.00 88888.00 2007-07-04 09:30:46.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:30:46.250 185 124590.57 -163792.55117964.88 88888.00 2007-07-04 09:30:46.375 185 144394.73 -47466.15 121241.68 88888.00 2007-07-04 09:30:46.500 185 144394.73 -49104.55 124518.48 88888.00 2007-07-04 09:30:46.625 185 146033.12 -52381.35 129433.68 88888.00 2007-07-04 09:30:46.750 185 144394.73 -54019.75 134348.88 88888.00 2007-07-04 09:30:46.875 185 142756.33 -60573.35 140902.48 88888.00 2007-07-04 09:30:47.000 185 174272.00 5485.62 0.00 88888.00 2007-07-04 09:30:47.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:30:47.250 185 124590.57 -167069.35162201.67 88888.00 2007-07-04 09:30:47.375 185 144394.73 -78595.75 168755.27 88888.00 2007-07-04 09:30:47.500 185 139479.52 -83510.95 178585.67 88888.00 2007-07-04 09:30:47.625 185 141117.92 -86787.75 183500.88 88888.00 2007-07-04 09:30:47.750 185 144394.73 -90064.55 185139.27 88888.00 2007-07-04 09:30:47.875 185 141117.92 -96618.15 190054.48 88888.00 2007-07-04 09:30:48.000 185 174489.60 5453.62 0.00 88888.00 2007-07-04 09:30:48.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:30:48.250 185 124577.77 -168707.75-206438.3388888.00 2007-07-04 09:30:48.375 185 136202.73 -113002.15-206438.3388888.00 2007-07-04 09:30:48.500 185 136202.73 -119555.75-193331.1288888.00 2007-07-04 09:30:48.625 185 137841.12 -124470.95-181862.3388888.00 2007-07-04 09:30:48.750 185 139479.52 -129386.15-175308.7388888.00 2007-07-04 09:30:48.875 185 139479.52 -134301.35-167116.7388888.00 2007-07-04 09:30:49.000 185 174745.60 5472.82 0.00 88888.00 2007-07-04 09:30:49.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:30:49.250 185 124590.57 -168707.75-134348.7388888.00 2007-07-04 09:30:49.375 185 142756.33 -157238.95-127795.1288888.00 2007-07-04 09:30:49.500 185 142756.33 -160515.75-114687.9388888.00 2007-07-04 09:30:49.625 185 144394.73 -165430.95-91750.32 88888.00 2007-07-04 09:30:49.750 185 149309.92 -170346.15-78643.12 88888.00 2007-07-04 09:30:49.875 185 150948.33 -176899.75-68812.73 88888.00 2007-07-04 09:30:50.000 185 175168.00 5543.23 0.00 88888.00 2007-07-04 09:30:50.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:30:50.250 185 124603.38 -168707.75-18022.33 88888.00 2007-07-04 09:30:50.375 185 160778.73 -196560.55-1638.33 88888.00 2007-07-04 09:30:50.500 185 159140.33 -201475.736553.68 88888.00 2007-07-04 09:30:50.625 185 159140.33 -209667.7316384.08 88888.00 2007-07-04 09:30:50.750 185 162417.12 204847.48 27852.88 88888.00 2007-07-04 09:30:50.875 185 165693.92 199932.27 39321.68 88888.00 2007-07-04 09:30:51.000 185 175564.80 5588.02 0.00 88888.00 2007-07-04 09:30:51.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:30:51.250 185 124577.77 -167069.3381920.07 88888.00 2007-07-04 09:30:51.375 185 175524.33 173717.88 101580.88 88888.00 2007-07-04 09:30:51.500 185 178801.12 170441.08 116326.48 88888.00 2007-07-04 09:30:51.625 185 180439.52 163887.48 139264.08 88888.00 2007-07-04 09:30:51.750 185 183716.33 162249.08 162201.67 88888.00 2007-07-04 09:30:51.875 185 186993.12 155695.48 178585.67 88888.00 2007-07-04 09:30:52.000 185 176160.00 5639.23 0.00 88888.00 2007-07-04 09:30:52.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:30:52.250 185 124584.18 -168707.73-180223.9288888.00 2007-07-04 09:30:52.375 185 186993.12 134396.27 -162201.5288888.00 2007-07-04 09:30:52.500 185 188631.52 127842.68 -144179.1288888.00 2007-07-04 09:30:52.625 185 190269.92 121289.07 -122879.9388888.00 2007-07-04 09:30:52.750 185 195185.12 119650.68 -103219.1288888.00 2007-07-04 09:30:52.875 185 200100.33 114735.48 -85196.73 88888.00 2007-07-04 09:30:53.000 185 176736.00 5696.82 0.00 88888.00 2007-07-04 09:30:53.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:30:53.250 185 124584.18 -167069.33-39321.53 88888.00 2007-07-04 09:30:53.375 185 203377.12 95074.68 -19660.72 88888.00 2007-07-04 09:30:53.500 185 206653.92 90159.48 -4915.12 88888.00 2007-07-04 09:30:53.625 185 206653.92 83605.90 13107.27 88888.00 2007-07-04 09:30:53.750 185 206653.92 80329.10 32768.07 88888.00 2007-07-04 09:30:53.875 185 208292.33 77052.30 52428.88 88888.00 2007-07-04 09:30:54.000 185 177267.20 5716.02 0.00 88888.00 2007-07-04 09:30:54.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:30:54.250 185 124590.57 -167069.3095027.27 88888.00 2007-07-04 09:30:54.375 185 208292.33 54114.70 111411.27 88888.00 2007-07-04 09:30:54.500 185 50837.90 124518.48 0.00 88888.00 2007-07-04 09:30:54.625 185 205015.52 45922.70 140902.48 88888.00 2007-07-04 09:30:54.750 185 208292.33 42645.90 152371.27 88888.00 2007-07-04 09:30:54.875 185 206653.92 37730.70 163840.08 88888.00 2007-07-04 09:30:55.000 185 177683.20 5728.82 0.00 88888.00 2007-07-04 09:30:55.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:30:55.250 185 124596.98 -168707.70196608.08 88888.00 2007-07-04 09:30:55.375 185 200100.33 22985.10 201523.27 88888.00 2007-07-04 09:30:55.500 185 200100.33 21346.70 208076.88 88888.00 2007-07-04 09:30:55.625 185 195185.12 16431.50 -199884.7388888.00 2007-07-04 09:30:55.750 185 191908.33 13154.70 -193331.1288888.00 2007-07-04 09:30:55.875 185 188631.52 13154.70 -185139.1288888.00 2007-07-04 09:30:56.000 185 177939.20 5645.62 0.00 88888.00 2007-07-04 09:30:56.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:30:56.250 185 124609.77 -167069.30-163839.9288888.00 2007-07-04 09:30:56.375 185 186993.12 47.50 -162201.5288888.00 2007-07-04 09:30:56.500 185 185354.70 -1590.90 -152371.1288888.00 2007-07-04 09:30:56.625 185 180439.50 -4867.70 -150732.7388888.00 2007-07-04 09:30:56.750 185 173885.90 -6506.10 -149094.3388888.00 2007-07-04 09:30:56.875 185 167332.30 -13059.70 -150732.7388888.00 2007-07-04 09:30:57.000 185 178092.80 5524.02 0.00 88888.00 2007-07-04 09:30:57.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:30:57.250 185 124590.57 -167069.30-124518.3288888.00 2007-07-04 09:30:57.375 185 152586.70 -24528.50 -124518.3288888.00 2007-07-04 09:30:57.500 185 147671.50 -27805.30 -124518.3288888.00 2007-07-04 09:30:57.625 185 139479.50 -27805.30 -119603.1288888.00 2007-07-04 09:30:57.750 185 134564.30 -26166.90 -109772.7388888.00 2007-07-04 09:30:57.875 185 131287.50 -29443.70 -104857.5288888.00 2007-07-04 09:30:58.000 185 178156.80 5364.02 0.00 88888.00 2007-07-04 09:30:58.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:30:58.250 185 124577.77 -163792.50-111411.1288888.00 2007-07-04 09:30:58.375 185 108349.90 -39274.10 -109772.7388888.00 2007-07-04 09:30:58.500 185 101796.30 -39274.10 -108134.3288888.00 2007-07-04 09:30:58.625 185 95242.70 -44189.30 -103219.1288888.00 2007-07-04 09:30:58.750 185 93604.30 -44189.30 -98303.93 88888.00 2007-07-04 09:30:58.875 185 88689.10 -45827.70 -96665.52 88888.00 2007-07-04 09:30:59.000 185 178176.00 5191.23 0.00 88888.00 2007-07-04 09:30:59.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:30:59.250 185 124596.98 -163792.50-98303.93 88888.00 2007-07-04 09:30:59.375 185 62474.70 -55658.10 -93388.73 88888.00 2007-07-04 09:30:59.500 185 60836.30 -55658.10 -93388.73 88888.00 2007-07-04 09:30:59.625 185 60836.30 -55658.10 -91750.32 88888.00 2007-07-04 09:30:59.750 185 55921.10 -57296.50 -90111.93 88888.00 2007-07-04 09:30:59.875 185 47729.10 -60573.30 -85196.73 88888.00 2007-07-04 09:31:00.000 185 178227.20 5050.43 0.00 88888.00 2007-07-04 09:31:00.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:31:00.250 185 124584.18 -167069.30-93388.73 88888.00 2007-07-04 09:31:00.375 185 29706.70 -67126.90 -91750.32 88888.00 2007-07-04 09:31:00.500 185 21514.70 -68765.30 -93388.73 88888.00 2007-07-04 09:31:00.625 185 16599.50 -70403.70 -91750.32 88888.00 2007-07-04 09:31:00.750 185 14961.10 -72042.10 -88473.52 88888.00 2007-07-04 09:31:00.875 185 11684.30 -73680.50 -88473.52 88888.00 2007-07-04 09:31:01.000 185 178208.00 4890.43 0.00 88888.00 2007-07-04 09:31:01.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:31:01.250 185 124603.38 -168707.70-95027.15 88888.00 2007-07-04 09:31:01.375 185 -7976.50 -78595.70 -91750.35 88888.00 2007-07-04 09:31:01.500 185 -11253.30 -76957.30 -93388.75 88888.00 2007-07-04 09:31:01.625 185 -22722.10 -81872.50 -96665.55 88888.00 2007-07-04 09:31:01.750 185 -29275.70 -83510.90 -95027.15 88888.00 2007-07-04 09:31:01.875 185 -30914.10 -83510.90 -98303.95 88888.00 2007-07-04 09:31:02.000 185 178176.00 4724.02 0.00 88888.00 2007-07-04 09:31:02.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:31:02.250 185 124584.18 -170346.10-101580.7588888.00 2007-07-04 09:31:02.375 185 -47298.10 -91702.90 -101580.7588888.00 2007-07-04 09:31:02.500 185 -52213.30 -90064.50 -108134.3588888.00 2007-07-04 09:31:02.625 185 -55490.10 -88426.10 -113049.5588888.00 2007-07-04 09:31:02.750 185 -57128.50 -90064.50 -119603.1588888.00 2007-07-04 09:31:02.875 185 -65320.50 -93341.30 -124518.3588888.00 2007-07-04 09:31:03.000 185 178073.60 4628.02 0.00 88888.00 2007-07-04 09:31:03.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:31:03.250 185 124577.77 -168707.70-135987.1588888.00 2007-07-04 09:31:03.375 185 -81704.50 -94979.70 -144179.1588888.00 2007-07-04 09:31:03.500 185 -86619.70 -94979.70 -157286.3588888.00 2007-07-04 09:31:03.625 185 -93173.30 -94979.70 -163839.9588888.00 2007-07-04 09:31:03.750 185 -98256.50 -173670.35 0.00 88888.00 2007-07-04 09:31:03.875 185 -99894.90 -178585.55 0.00 88888.00 2007-07-04 09:31:04.000 185 177862.40 4448.82 0.00 88888.00 2007-07-04 09:31:04.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:31:04.250 185 124584.18 -165430.90-190054.3588888.00 2007-07-04 09:31:04.375 185 -101533.30-191692.75 0.00 88888.00 2007-07-04 09:31:04.500 185 -103171.70-194969.55 0.00 88888.00 2007-07-04 09:31:04.625 185 -103171.70-198246.35 0.00 88888.00 2007-07-04 09:31:04.750 185 -104810.10-201523.15 0.00 88888.00 2007-07-04 09:31:04.875 185 -104810.10-201523.15 0.00 88888.00 2007-07-04 09:31:05.000 185 177785.60 4276.02 0.00 88888.00 2007-07-04 09:31:05.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:31:05.250 185 124584.18 -167069.30-209715.1588888.00 2007-07-04 09:31:05.375 185 -108086.90203161.65 0.00 88888.00 2007-07-04 09:31:05.500 185 -109725.30199884.85 0.00 88888.00 2007-07-04 09:31:05.625 185 -108086.90196608.05 0.00 88888.00 2007-07-04 09:31:05.750 185 -109725.30193331.25 0.00 88888.00 2007-07-04 09:31:05.875 185 -114640.50188416.05 0.00 88888.00 2007-07-04 09:31:06.000 185 177683.20 4141.62 0.00 88888.00 2007-07-04 09:31:06.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:31:06.250 185 124609.77 -163792.50185139.25 88888.00 2007-07-04 09:31:06.375 185 -114640.50186777.65 0.00 88888.00 2007-07-04 09:31:06.500 185 -116278.90185139.25 0.00 88888.00 2007-07-04 09:31:06.625 185 208292.30 -114640.50190054.45 88888.00 2007-07-04 09:31:06.750 185 208292.30 -116278.90193331.25 88888.00 2007-07-04 09:31:06.875 185 203377.10 -119555.70191692.85 88888.00 2007-07-04 09:31:07.000 185 177657.60 4013.62 0.00 88888.00 2007-07-04 09:31:07.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:31:07.250 185 124596.98 -167069.30181862.45 88888.00 2007-07-04 09:31:07.375 185 183716.30 -122832.50185139.25 88888.00 2007-07-04 09:31:07.500 185 180439.50 -126109.30188416.05 88888.00 2007-07-04 09:31:07.625 185 178801.10 -127747.70196608.05 88888.00 2007-07-04 09:31:07.750 185 175524.30 -127747.70191692.85 88888.00 2007-07-04 09:31:07.875 185 167332.30 -129386.10185139.25 88888.00 2007-07-04 09:31:08.000 185 177689.60 3904.82 0.00 88888.00 2007-07-04 09:31:08.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:31:08.250 185 124577.77 -168707.70196608.05 88888.00 2007-07-04 09:31:08.375 185 159140.30 -135939.70196608.05 88888.00 2007-07-04 09:31:08.500 185 155863.50 -134301.30193331.25 88888.00 2007-07-04 09:31:08.625 185 154225.10 -135939.70194969.65 88888.00 2007-07-04 09:31:08.750 185 150948.30 -135939.70194969.65 88888.00 2007-07-04 09:31:08.875 185 146033.10 -137578.10199884.85 88888.00 2007-07-04 09:31:09.000 185 177715.20 3815.22 0.00 88888.00 2007-07-04 09:31:09.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:31:09.250 185 124590.57 -167069.30190054.45 88888.00 2007-07-04 09:31:09.375 185 129649.10 -147408.50190054.45 88888.00 2007-07-04 09:31:09.500 185 129649.10 -147408.50188416.05 88888.00 2007-07-04 09:31:09.625 185 129649.10 -145770.10190054.45 88888.00 2007-07-04 09:31:09.750 185 129649.10 -147408.50186777.65 88888.00 2007-07-04 09:31:09.875 185 126372.30 -149046.90186777.65 88888.00 2007-07-04 09:31:10.000 185 177676.80 3744.82 0.00 88888.00 2007-07-04 09:31:10.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:31:10.250 185 124584.18 -168707.70183500.85 88888.00 2007-07-04 09:31:10.375 185 119818.70 -150685.30185139.25 88888.00 2007-07-04 09:31:10.500 185 118180.30 -150685.30181862.45 88888.00 2007-07-04 09:31:10.625 185 111626.70 -152323.70181862.45 88888.00 2007-07-04 09:31:10.750 185 109988.30 -152323.70181862.45 88888.00 2007-07-04 09:31:10.875 185 105073.10 -152323.70178585.65 88888.00 2007-07-04 09:31:11.000 185 177632.00 3661.62 0.00 88888.00 2007-07-04 09:31:11.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:31:11.250 185 124571.38 -168707.70172032.05 88888.00 2007-07-04 09:31:11.375 185 93604.30 -157238.90170393.65 88888.00 2007-07-04 09:31:11.500 185 91965.90 -157238.90167116.85 88888.00 2007-07-04 09:31:11.625 185 90327.50 -160515.70163840.05 88888.00 2007-07-04 09:31:11.750 185 87050.70 -160515.70162201.65 88888.00 2007-07-04 09:31:11.875 185 83773.90 -160515.70162201.65 88888.00 2007-07-04 09:31:12.000 185 177574.40 3604.03 0.00 88888.00 2007-07-04 09:31:12.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:31:12.250 185 124603.38 -170346.10163840.05 88888.00 2007-07-04 09:31:12.375 185 85412.30 -163792.50162201.65 88888.00 2007-07-04 09:31:12.500 185 83773.90 -163792.50162201.65 88888.00 2007-07-04 09:31:12.625 185 82135.50 -165430.90158924.85 88888.00 2007-07-04 09:31:12.750 185 83773.90 -165430.90158924.85 88888.00 2007-07-04 09:31:12.875 185 82135.50 -165430.90157286.45 88888.00 2007-07-04 09:31:13.000 185 177561.60 3572.03 0.00 88888.00 2007-07-04 09:31:13.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:31:13.250 185 124577.77 -168707.70158924.85 88888.00 2007-07-04 09:31:13.375 185 78858.70 -168707.70162201.65 88888.00 2007-07-04 09:31:13.500 185 77220.30 -168707.70158924.85 88888.00 2007-07-04 09:31:13.625 185 75581.90 -170346.10167116.85 88888.00 2007-07-04 09:31:13.750 185 77220.30 -170346.10168755.25 88888.00 2007-07-04 09:31:13.875 185 80497.10 -171984.50163840.05 88888.00 2007-07-04 09:31:14.000 185 177625.60 3578.43 0.00 88888.00 2007-07-04 09:31:14.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:31:14.250 185 124577.77 -168707.70172032.05 88888.00 2007-07-04 09:31:14.375 185 78858.70 -173622.90172032.05 88888.00 2007-07-04 09:31:14.500 185 78858.70 -176899.70175308.85 88888.00 2007-07-04 09:31:14.625 185 75581.90 -178538.10181862.45 88888.00 2007-07-04 09:31:14.750 185 78858.70 -178538.10183500.85 88888.00 2007-07-04 09:31:14.875 185 78858.70 -178538.10185139.25 88888.00 2007-07-04 09:31:15.000 185 177644.80 3584.82 0.00 88888.00 2007-07-04 09:31:15.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:31:15.250 185 124584.18 -167069.30185139.25 88888.00 2007-07-04 09:31:15.375 185 80497.10 -181814.90186777.65 88888.00 2007-07-04 09:31:15.500 185 82135.50 -181814.90188416.05 88888.00 2007-07-04 09:31:15.625 185 82135.50 -180176.50194969.65 88888.00 2007-07-04 09:31:15.750 185 85412.30 -181814.90201523.25 88888.00 2007-07-04 09:31:15.875 185 85412.30 -181814.90196608.05 88888.00 2007-07-04 09:31:16.000 185 177772.80 3623.22 0.00 88888.00 2007-07-04 09:31:16.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:31:16.250 185 124596.98 -168707.70-206438.3588888.00 2007-07-04 09:31:16.375 185 91965.90 -185091.70-209715.1588888.00 2007-07-04 09:31:16.500 185 91965.90 -185091.70-208076.7588888.00 2007-07-04 09:31:16.625 185 93604.30 -185091.70-203161.5588888.00 2007-07-04 09:31:16.750 185 100157.90 -185091.70-198246.3588888.00 2007-07-04 09:31:16.875 185 103434.70 -185091.70-198246.3588888.00 2007-07-04 09:31:17.000 185 177811.20 3668.03 0.00 88888.00 2007-07-04 09:31:17.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:31:17.250 185 124571.38 -167069.30-196607.9588888.00 2007-07-04 09:31:17.375 185 103434.70 -188368.50-193331.1588888.00 2007-07-04 09:31:17.500 185 106711.50 -190006.90-186777.5588888.00 2007-07-04 09:31:17.625 185 108349.90 -191645.30-186777.5588888.00 2007-07-04 09:31:17.750 185 106711.50 -191645.30-188415.9588888.00 2007-07-04 09:31:17.875 185 105073.10 -190006.90-186777.5588888.00 2007-07-04 09:31:18.000 185 177868.80 3680.82 0.00 88888.00 2007-07-04 09:31:18.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:31:18.250 185 124571.38 -165430.90-185139.1588888.00 2007-07-04 09:31:18.375 185 98519.50 -194922.10-185139.1588888.00 2007-07-04 09:31:18.500 185 101796.30 -194922.10-183500.7588888.00 2007-07-04 09:31:18.625 185 101796.30 -194922.10-175308.7588888.00 2007-07-04 09:31:18.750 185 103434.70 -193283.70-175308.7588888.00 2007-07-04 09:31:18.875 185 103434.70 -191645.30-176947.1588888.00 2007-07-04 09:31:19.000 185 177888.00 3668.03 0.00 88888.00 2007-07-04 09:31:19.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:31:19.250 185 124577.77 -165430.90-178585.5588888.00 2007-07-04 09:31:19.375 185 103434.70 -196560.50-181862.3588888.00 2007-07-04 09:31:19.500 185 103434.70 -199837.30-178585.5588888.00 2007-07-04 09:31:19.625 185 103434.70 -199837.30-170393.5588888.00 2007-07-04 09:31:19.750 185 106711.50 -199837.30-168755.1588888.00 2007-07-04 09:31:19.875 185 106711.50 -201475.70-168755.1588888.00 2007-07-04 09:31:20.000 185 177977.60 3738.43 0.00 88888.00 2007-07-04 09:31:20.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:31:20.250 185 124584.18 -170346.10-154009.5588888.00 2007-07-04 09:31:20.375 185 119818.70 -201475.70-154009.5588888.00 2007-07-04 09:31:20.500 185 124733.90 -203114.10-155647.9588888.00 2007-07-04 09:31:20.625 185 124733.90 -206390.90-154009.5588888.00 2007-07-04 09:31:20.750 185 126372.30 -208029.30-154009.5588888.00 2007-07-04 09:31:20.875 185 131287.50 -208029.30-152371.1588888.00 2007-07-04 09:31:21.000 185 177977.60 3828.03 0.00 88888.00 2007-07-04 09:31:21.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:31:21.250 185 124571.38 -168707.70-155647.9588888.00 2007-07-04 09:31:21.375 185 142756.30 204847.50 -155647.9588888.00 2007-07-04 09:31:21.500 185 147671.50 206485.90 -155647.9588888.00 2007-07-04 09:31:21.625 185 149309.90 204847.50 -154009.5588888.00 2007-07-04 09:31:21.750 185 154225.10 203209.10 -157286.3588888.00 2007-07-04 09:31:21.875 185 155863.50 199932.30 -157286.3588888.00 2007-07-04 09:31:22.000 185 177977.60 3911.22 0.00 88888.00 2007-07-04 09:31:22.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:31:22.250 185 124584.18 -165430.90-150732.7588888.00 2007-07-04 09:31:22.375 185 165693.90 195017.10 -154009.5588888.00 2007-07-04 09:31:22.500 185 168970.70 195017.10 -157286.3588888.00 2007-07-04 09:31:22.625 185 167332.30 193378.70 -154009.5588888.00 2007-07-04 09:31:22.750 185 168970.70 191740.30 -149094.3588888.00 2007-07-04 09:31:22.875 185 177162.70 190101.90 -144179.1588888.00 2007-07-04 09:31:23.000 185 178048.00 4000.82 0.00 88888.00 2007-07-04 09:31:23.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:31:23.250 185 124584.18 -170346.10-139263.9588888.00 2007-07-04 09:31:23.375 185 186993.10 185186.70 -142540.7588888.00 2007-07-04 09:31:23.500 185 185354.70 183548.30 -142540.7588888.00 2007-07-04 09:31:23.625 185 190269.90 183548.30 -137625.5588888.00 2007-07-04 09:31:23.750 185 193546.70 181909.90 -135987.1588888.00 2007-07-04 09:31:23.875 185 191908.30 180271.50 -132710.3588888.00 2007-07-04 09:31:24.000 185 178073.60 4045.62 0.00 88888.00 2007-07-04 09:31:24.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:31:24.250 185 124590.57 -165430.90-131071.9588888.00 2007-07-04 09:31:24.375 185 198461.90 175356.30 -126156.7588888.00 2007-07-04 09:31:24.500 185 201738.70 173717.90 -122879.9588888.00 2007-07-04 09:31:24.625 185 205015.50 170441.10 -119603.1588888.00 2007-07-04 09:31:24.750 185 206653.90 170441.10 -117964.7588888.00 2007-07-04 09:31:24.875 185 208292.30 167164.30 -116326.3588888.00 2007-07-04 09:31:25.000 185 178144.00 4141.62 0.00 88888.00 2007-07-04 09:31:25.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:31:25.250 185 124584.18 -168707.70-106495.9588888.00 2007-07-04 09:31:25.375 185 160610.70 -108134.35 0.00 88888.00 2007-07-04 09:31:25.500 185 158972.30 -106495.95 0.00 88888.00 2007-07-04 09:31:25.625 185 158972.30 -99942.35 0.00 88888.00 2007-07-04 09:31:25.750 185 158972.30 -101580.75 0.00 88888.00 2007-07-04 09:31:25.875 185 157333.90 -99942.35 0.00 88888.00 2007-07-04 09:31:26.000 185 178201.60 4269.62 0.00 88888.00 2007-07-04 09:31:26.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:31:26.250 185 124584.18 -168707.70-96665.55 88888.00 2007-07-04 09:31:26.375 185 150780.30 -96665.55 0.00 88888.00 2007-07-04 09:31:26.500 185 152418.70 -96665.55 0.00 88888.00 2007-07-04 09:31:26.625 185 152418.70 -95027.15 0.00 88888.00 2007-07-04 09:31:26.750 185 152418.70 -98303.95 0.00 88888.00 2007-07-04 09:31:26.875 185 147503.50 -101580.75 0.00 88888.00 2007-07-04 09:31:27.000 185 178188.80 4378.43 0.00 88888.00 2007-07-04 09:31:27.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:31:27.250 185 124577.77 -167069.30-95027.15 88888.00 2007-07-04 09:31:27.375 185 144226.70 -86835.15 0.00 88888.00 2007-07-04 09:31:27.500 185 140949.90 -86835.15 0.00 88888.00 2007-07-04 09:31:27.625 185 139311.50 -86835.15 0.00 88888.00 2007-07-04 09:31:27.750 185 140949.90 -88473.55 0.00 88888.00 2007-07-04 09:31:27.875 185 139311.50 -93388.75 0.00 88888.00 2007-07-04 09:31:28.000 185 178201.60 4404.02 0.00 88888.00 2007-07-04 09:31:28.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:31:28.250 185 124584.18 -167069.30-95027.15 88888.00 2007-07-04 09:31:28.375 185 137673.10 -91750.35 0.00 88888.00 2007-07-04 09:31:28.500 185 137673.10 -93388.75 0.00 88888.00 2007-07-04 09:31:28.625 185 134396.30 -90111.95 0.00 88888.00 2007-07-04 09:31:28.750 185 136034.70 -90111.95 0.00 88888.00 2007-07-04 09:31:28.875 185 136034.70 -96665.55 0.00 88888.00 2007-07-04 09:31:29.000 185 178201.60 4429.62 0.00 88888.00 2007-07-04 09:31:29.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:31:29.250 185 124596.98 -163792.50-99942.35 88888.00 2007-07-04 09:31:29.375 185 131119.50 -101580.75 0.00 88888.00 2007-07-04 09:31:29.500 185 131119.50 -99942.35 0.00 88888.00 2007-07-04 09:31:29.625 185 134396.30 -98303.95 0.00 88888.00 2007-07-04 09:31:29.750 185 134396.30 -95027.15 0.00 88888.00 2007-07-04 09:31:29.875 185 132757.90 -101580.75 0.00 88888.00 2007-07-04 09:31:30.000 185 178195.20 4410.43 0.00 88888.00 2007-07-04 09:31:30.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:31:30.250 185 124584.18 -167069.30-95027.15 88888.00 2007-07-04 09:31:30.375 185 127842.70 -96665.55 0.00 88888.00 2007-07-04 09:31:30.500 185 127842.70 -96665.55 0.00 88888.00 2007-07-04 09:31:30.625 185 129481.10 -99942.35 0.00 88888.00 2007-07-04 09:31:30.750 185 127842.70 -103219.15 0.00 88888.00 2007-07-04 09:31:30.875 185 126204.30 -103219.15 0.00 88888.00 2007-07-04 09:31:31.000 185 178176.00 4352.82 0.00 88888.00 2007-07-04 09:31:31.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:31:31.250 185 124571.38 -167069.30-103219.1588888.00 2007-07-04 09:31:31.375 185 127842.70 -101580.75 0.00 88888.00 2007-07-04 09:31:31.500 185 126204.30 -111411.15 0.00 88888.00 2007-07-04 09:31:31.625 185 126204.30 -111411.15 0.00 88888.00 2007-07-04 09:31:31.750 185 126204.30 -108134.35 0.00 88888.00 2007-07-04 09:31:31.875 185 126204.30 -106495.95 0.00 88888.00 2007-07-04 09:31:32.000 185 178176.00 4269.62 0.00 88888.00 2007-07-04 09:31:32.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:31:32.250 185 124590.57 -170346.10-106495.9588888.00 2007-07-04 09:31:32.375 185 124565.90 -111411.15 0.00 88888.00 2007-07-04 09:31:32.500 185 124565.90 -109772.75 0.00 88888.00 2007-07-04 09:31:32.625 185 124565.90 -108134.35 0.00 88888.00 2007-07-04 09:31:32.750 185 122927.50 -109772.75 0.00 88888.00 2007-07-04 09:31:32.875 185 124565.90 -106495.95 0.00 88888.00 2007-07-04 09:31:33.000 185 178150.40 4199.23 0.00 88888.00 2007-07-04 09:31:33.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:31:33.250 185 124577.77 -167069.30-108134.3588888.00 2007-07-04 09:31:33.375 185 121289.10 -106495.95 0.00 88888.00 2007-07-04 09:31:33.500 185 122927.50 -101580.75 0.00 88888.00 2007-07-04 09:31:33.625 185 122927.50 -98303.95 0.00 88888.00 2007-07-04 09:31:33.750 185 121289.10 -95027.15 0.00 88888.00 2007-07-04 09:31:33.875 185 122927.50 -95027.15 0.00 88888.00 2007-07-04 09:31:34.000 185 178201.60 4135.23 0.00 88888.00 2007-07-04 09:31:34.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:31:34.250 185 124571.38 -168707.70-95027.15 88888.00 2007-07-04 09:31:34.375 185 121289.10 -93388.75 0.00 88888.00 2007-07-04 09:31:34.500 185 121289.10 -101580.75 0.00 88888.00 2007-07-04 09:31:34.625 185 122927.50 -106495.95 0.00 88888.00 2007-07-04 09:31:34.750 185 119650.70 -103219.15 0.00 88888.00 2007-07-04 09:31:34.875 185 208292.30 118012.30 -99942.35 88888.00 2007-07-04 09:31:35.000 185 178169.60 4077.62 0.00 88888.00 2007-07-04 09:31:35.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:31:35.250 185 124577.77 -165430.90-109772.7588888.00 2007-07-04 09:31:35.375 185 203377.10 121289.10 -108134.3588888.00 2007-07-04 09:31:35.500 185 200100.30 119650.70 -109772.7588888.00 2007-07-04 09:31:35.625 185 203377.10 121289.10 -116326.3588888.00 2007-07-04 09:31:35.750 185 205015.50 119650.70 -122879.9588888.00 2007-07-04 09:31:35.875 185 203377.10 119650.70 -121241.5588888.00 2007-07-04 09:31:36.000 185 178131.20 4090.43 0.00 88888.00 2007-07-04 09:31:36.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:31:36.250 185 124590.57 -168707.70-122879.9588888.00 2007-07-04 09:31:36.375 185 121289.10 -129433.55 0.00 88888.00 2007-07-04 09:31:36.500 185 208292.30 118012.30 -127795.1588888.00 2007-07-04 09:31:36.625 185 208292.30 116373.90 -124518.3588888.00 2007-07-04 09:31:36.750 185 116373.90 -121241.55 0.00 88888.00 2007-07-04 09:31:36.875 185 114735.50 -119603.15 0.00 88888.00 2007-07-04 09:31:37.000 185 178118.40 4135.23 0.00 88888.00 2007-07-04 09:31:37.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:31:37.250 185 124577.77 -165430.90-116326.3588888.00 2007-07-04 09:31:37.375 185 114735.50 -116326.35 0.00 88888.00 2007-07-04 09:31:37.500 185 113097.10 -117964.75 0.00 88888.00 2007-07-04 09:31:37.625 185 109820.30 -117964.75 0.00 88888.00 2007-07-04 09:31:37.750 185 111458.70 -117964.75 0.00 88888.00 2007-07-04 09:31:37.875 185 109820.30 -122879.95 0.00 88888.00 2007-07-04 09:31:38.000 185 178118.40 4224.82 0.00 88888.00 2007-07-04 09:31:38.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:31:38.250 185 124571.38 -170346.10-116326.3588888.00 2007-07-04 09:31:38.375 185 106543.50 -113049.55 0.00 88888.00 2007-07-04 09:31:38.500 185 109820.30 -113049.55 0.00 88888.00 2007-07-04 09:31:38.625 185 108181.90 -116326.35 0.00 88888.00 2007-07-04 09:31:38.750 185 106543.50 -117964.75 0.00 88888.00 2007-07-04 09:31:38.875 185 104905.10 -111411.15 0.00 88888.00 2007-07-04 09:31:39.000 185 178176.00 4391.23 0.00 88888.00 2007-07-04 09:31:39.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:31:39.250 185 124584.18 -171984.50-103219.1588888.00 2007-07-04 09:31:39.375 185 101628.30 -103219.15 0.00 88888.00 2007-07-04 09:31:39.500 185 101628.30 -101580.75 0.00 88888.00 2007-07-04 09:31:39.625 185 98351.50 -93388.75 0.00 88888.00 2007-07-04 09:31:39.750 185 96713.10 -86835.15 0.00 88888.00 2007-07-04 09:31:39.875 185 99989.90 -81919.95 0.00 88888.00 2007-07-04 09:31:40.000 185 178284.80 4570.43 0.00 88888.00 2007-07-04 09:31:40.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:31:40.250 185 124590.57 -170346.10-77004.75 88888.00 2007-07-04 09:31:40.375 185 -80066.10 93436.30 -73727.95 88888.00 2007-07-04 09:31:40.500 185 -78427.70 91797.90 -65535.95 88888.00 2007-07-04 09:31:40.625 185 -68597.30 91797.90 -58982.35 88888.00 2007-07-04 09:31:40.750 185 -62043.70 90159.50 -62259.15 88888.00 2007-07-04 09:31:40.875 185 -53851.70 88521.10 -65535.95 88888.00 2007-07-04 09:31:41.000 185 178329.60 4788.02 0.00 88888.00 2007-07-04 09:31:41.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:31:41.250 185 124571.38 -170346.10-65535.95 88888.00 2007-07-04 09:31:41.375 185 -27637.30 85244.30 -63897.55 88888.00 2007-07-04 09:31:41.500 185 -21083.70 85244.30 -67174.35 88888.00 2007-07-04 09:31:41.625 185 -9614.90 86882.70 -63897.53 88888.00 2007-07-04 09:31:41.750 185 215.50 81967.50 -60620.72 88888.00 2007-07-04 09:31:41.875 185 8407.50 81967.50 -57343.93 88888.00 2007-07-04 09:31:42.000 185 178329.60 5018.43 0.00 88888.00 2007-07-04 09:31:42.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:31:42.250 185 124577.77 -168707.70-63897.53 88888.00 2007-07-04 09:31:42.375 185 34621.90 77052.30 -65535.93 88888.00 2007-07-04 09:31:42.500 185 39537.10 75413.90 -70451.12 88888.00 2007-07-04 09:31:42.625 185 46090.70 75413.90 -68812.73 88888.00 2007-07-04 09:31:42.750 185 51005.90 75413.90 -70451.12 88888.00 2007-07-04 09:31:42.875 185 57559.50 73775.50 -75366.32 88888.00 2007-07-04 09:31:43.000 185 178265.60 5210.43 0.00 88888.00 2007-07-04 09:31:43.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:31:43.250 185 124590.57 -167069.30-90111.93 88888.00 2007-07-04 09:31:43.375 185 78858.70 72137.10 -93388.73 88888.00 2007-07-04 09:31:43.500 185 88689.10 73775.50 -99942.32 88888.00 2007-07-04 09:31:43.625 185 95242.70 75413.90 -108134.3288888.00 2007-07-04 09:31:43.750 185 98519.50 73775.50 -114687.9388888.00 2007-07-04 09:31:43.875 185 98519.50 75413.90 -114687.9388888.00 2007-07-04 09:31:44.000 185 178086.40 5389.62 0.00 88888.00 2007-07-04 09:31:44.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:31:44.250 185 124577.77 -168707.70-140902.3388888.00 2007-07-04 09:31:44.375 185 128010.70 75413.90 -142540.7388888.00 2007-07-04 09:31:44.500 185 134564.30 75413.90 -149094.3388888.00 2007-07-04 09:31:44.625 185 136202.70 77052.30 -152371.1288888.00 2007-07-04 09:31:44.750 185 139479.50 77052.30 -158924.7388888.00 2007-07-04 09:31:44.875 185 146033.10 77052.30 -165478.3388888.00 2007-07-04 09:31:45.000 185 177881.60 5562.43 0.00 88888.00 2007-07-04 09:31:45.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:31:45.250 185 124577.77 -170346.10-193331.1288888.00 2007-07-04 09:31:45.375 185 170609.10 75413.90 -203161.5288888.00 2007-07-04 09:31:45.500 185 175524.30 73775.50 -208076.7388888.00 2007-07-04 09:31:45.625 185 183716.30 75413.90 204800.08 88888.00 2007-07-04 09:31:45.750 185 188631.50 73775.50 194969.67 88888.00 2007-07-04 09:31:45.875 185 193546.70 73775.50 185139.27 88888.00 2007-07-04 09:31:46.000 185 177651.20 5735.23 0.00 88888.00 2007-07-04 09:31:46.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:31:46.250 185 124584.18 -173622.90172032.08 88888.00 2007-07-04 09:31:46.375 185 72137.10 165478.48 0.00 88888.00 2007-07-04 09:31:46.500 185 73775.50 160563.27 0.00 88888.00 2007-07-04 09:31:46.625 185 73775.50 158924.88 0.00 88888.00 2007-07-04 09:31:46.750 185 73775.50 152371.27 0.00 88888.00 2007-07-04 09:31:46.875 185 70498.70 155648.08 0.00 88888.00 2007-07-04 09:31:47.000 185 177516.80 5914.43 0.00 88888.00 2007-07-04 09:31:47.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:31:47.250 185 124571.38 -170346.10139264.08 88888.00 2007-07-04 09:31:47.375 185 68860.30 131072.08 0.00 88888.00 2007-07-04 09:31:47.500 185 68860.30 131072.08 0.00 88888.00 2007-07-04 09:31:47.625 185 70498.70 127795.27 0.00 88888.00 2007-07-04 09:31:47.750 185 70498.70 116326.48 0.00 88888.00 2007-07-04 09:31:47.875 185 67221.90 111411.27 0.00 88888.00 2007-07-04 09:31:48.000 185 177356.80 6048.82 0.00 88888.00 2007-07-04 09:31:48.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:31:48.250 185 124584.18 -167069.30106496.07 88888.00 2007-07-04 09:31:48.375 185 70498.70 106496.07 0.00 88888.00 2007-07-04 09:31:48.500 185 68860.30 106496.07 0.00 88888.00 2007-07-04 09:31:48.625 185 68860.30 99942.48 0.00 88888.00 2007-07-04 09:31:48.750 185 67221.90 90112.07 0.00 88888.00 2007-07-04 09:31:48.875 185 67221.90 80281.68 0.00 88888.00 2007-07-04 09:31:49.000 185 177248.00 6157.62 0.00 88888.00 2007-07-04 09:31:49.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:31:49.250 185 124590.57 -165430.9078643.27 88888.00 2007-07-04 09:31:49.375 185 -93173.30 62306.70 77004.88 88888.00 2007-07-04 09:31:49.500 185 -86619.70 62306.70 73728.07 88888.00 2007-07-04 09:31:49.625 185 -81704.50 62306.70 75366.48 88888.00 2007-07-04 09:31:49.750 185 -75150.90 63945.10 72089.68 88888.00 2007-07-04 09:31:49.875 185 -71874.10 63945.10 65536.07 88888.00 2007-07-04 09:31:50.000 185 177209.60 6324.02 0.00 88888.00 2007-07-04 09:31:50.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:31:50.250 185 124584.18 -168707.7070451.27 88888.00 2007-07-04 09:31:50.375 185 -50574.90 62306.70 63897.68 88888.00 2007-07-04 09:31:50.500 185 -47298.10 62306.70 57344.07 88888.00 2007-07-04 09:31:50.625 185 -45659.70 57391.50 57344.07 88888.00 2007-07-04 09:31:50.750 185 -37467.70 55753.10 57344.07 88888.00 2007-07-04 09:31:50.875 185 -25998.90 57391.50 58982.47 88888.00 2007-07-04 09:31:51.000 185 177190.40 6528.82 0.00 88888.00 2007-07-04 09:31:51.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:31:51.250 185 124596.98 -168707.7058982.50 88888.00 2007-07-04 09:31:51.375 185 3492.30 55753.10 55705.70 88888.00 2007-07-04 09:31:51.500 185 10045.90 55753.10 54067.30 88888.00 2007-07-04 09:31:51.625 185 18237.90 54114.70 54067.30 88888.00 2007-07-04 09:31:51.750 185 23153.10 52476.30 57344.10 88888.00 2007-07-04 09:31:51.875 185 31345.10 50837.90 55705.70 88888.00 2007-07-04 09:31:52.000 185 177171.20 6759.23 0.00 88888.00 2007-07-04 09:31:52.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:31:52.250 185 124584.18 -167069.3058982.50 88888.00 2007-07-04 09:31:52.375 185 59197.90 47561.10 58982.50 88888.00 2007-07-04 09:31:52.500 185 69028.30 47561.10 60620.90 88888.00 2007-07-04 09:31:52.625 185 77220.30 47561.10 65536.10 88888.00 2007-07-04 09:31:52.750 185 83773.90 45922.70 68812.90 88888.00 2007-07-04 09:31:52.875 185 95242.70 44284.30 70451.30 88888.00 2007-07-04 09:31:53.000 185 177222.40 7008.82 0.00 88888.00 2007-07-04 09:31:53.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:31:53.250 185 124577.77 -167069.3073728.10 88888.00 2007-07-04 09:31:53.375 185 124733.90 39369.10 78643.30 88888.00 2007-07-04 09:31:53.500 185 128010.70 39369.10 78643.30 88888.00 2007-07-04 09:31:53.625 185 134564.30 39369.10 78643.30 88888.00 2007-07-04 09:31:53.750 185 142756.30 36092.30 77004.90 88888.00 2007-07-04 09:31:53.875 185 149309.90 34453.90 81920.10 88888.00 2007-07-04 09:31:54.000 185 177273.60 7194.43 0.00 88888.00 2007-07-04 09:31:54.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:31:54.250 185 124577.77 -168707.7088473.70 88888.00 2007-07-04 09:31:54.375 185 167332.30 31177.10 91750.50 88888.00 2007-07-04 09:31:54.500 185 173885.90 31177.10 99942.50 88888.00 2007-07-04 09:31:54.625 185 183716.30 27900.30 106496.10 88888.00 2007-07-04 09:31:54.750 185 190269.90 27900.30 108134.50 88888.00 2007-07-04 09:31:54.875 185 200100.30 27900.30 109772.90 88888.00 2007-07-04 09:31:55.000 185 177388.80 7386.43 0.00 88888.00 2007-07-04 09:31:55.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:31:55.250 185 124577.77 -165430.90114688.10 88888.00 2007-07-04 09:31:55.375 185 22985.10 111411.30 0.00 88888.00 2007-07-04 09:31:55.500 185 22985.10 116326.50 0.00 88888.00 2007-07-04 09:31:55.625 185 22985.10 119603.30 0.00 88888.00 2007-07-04 09:31:55.750 185 22985.10 122880.10 0.00 88888.00 2007-07-04 09:31:55.875 185 22985.10 124518.50 0.00 88888.00 2007-07-04 09:31:56.000 185 177427.20 7444.02 0.00 88888.00 2007-07-04 09:31:56.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:31:56.250 185 124590.57 -167069.30122880.10 88888.00 2007-07-04 09:31:56.375 185 19708.30 124518.50 0.00 88888.00 2007-07-04 09:31:56.500 185 19708.30 124518.50 0.00 88888.00 2007-07-04 09:31:56.625 185 19708.30 126156.90 0.00 88888.00 2007-07-04 09:31:56.750 185 19708.30 129433.70 0.00 88888.00 2007-07-04 09:31:56.875 185 21346.70 134348.90 0.00 88888.00 2007-07-04 09:31:57.000 185 177440.00 7456.82 0.00 88888.00 2007-07-04 09:31:57.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:31:57.250 185 124577.77 -163792.50126156.90 88888.00 2007-07-04 09:31:57.375 185 18069.90 135987.30 0.00 88888.00 2007-07-04 09:31:57.500 185 19708.30 137625.70 0.00 88888.00 2007-07-04 09:31:57.625 185 19708.30 132710.50 0.00 88888.00 2007-07-04 09:31:57.750 185 19708.30 131072.10 0.00 88888.00 2007-07-04 09:31:57.875 185 18069.90 132710.50 0.00 88888.00 2007-07-04 09:31:58.000 185 177484.80 7431.23 0.00 88888.00 2007-07-04 09:31:58.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:31:58.250 185 124590.57 -168707.70140902.50 88888.00 2007-07-04 09:31:58.375 185 16431.50 140902.50 0.00 88888.00 2007-07-04 09:31:58.500 185 21346.70 139264.10 0.00 88888.00 2007-07-04 09:31:58.625 185 22985.10 140902.50 0.00 88888.00 2007-07-04 09:31:58.750 185 21346.70 139264.10 0.00 88888.00 2007-07-04 09:31:58.875 185 21346.70 144179.30 0.00 88888.00 2007-07-04 09:31:59.000 185 177497.60 7412.02 0.00 88888.00 2007-07-04 09:31:59.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:31:59.250 185 124577.77 -170346.10142540.90 88888.00 2007-07-04 09:31:59.375 185 19708.30 142540.90 0.00 88888.00 2007-07-04 09:31:59.500 185 19708.30 142540.90 0.00 88888.00 2007-07-04 09:31:59.625 185 21346.70 150732.90 0.00 88888.00 2007-07-04 09:31:59.750 185 22985.10 150732.90 0.00 88888.00 2007-07-04 09:31:59.875 185 24623.50 149094.50 0.00 88888.00 2007-07-04 09:32:00.000 185 177542.40 7418.43 0.00 88888.00 2007-07-04 09:32:00.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:32:00.250 185 124590.57 -168707.70152371.30 88888.00 2007-07-04 09:32:00.375 185 22985.10 152371.30 0.00 88888.00 2007-07-04 09:32:00.500 185 21346.70 152371.30 0.00 88888.00 2007-07-04 09:32:00.625 185 21346.70 154009.70 0.00 88888.00 2007-07-04 09:32:00.750 185 22985.10 150732.90 0.00 88888.00 2007-07-04 09:32:00.875 185 18069.90 150732.90 0.00 88888.00 2007-07-04 09:32:01.000 185 177561.60 7405.62 0.00 88888.00 2007-07-04 09:32:01.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:32:01.250 185 124584.18 -165430.90160563.30 88888.00 2007-07-04 09:32:01.375 185 21346.70 163840.10 0.00 88888.00 2007-07-04 09:32:01.500 185 22985.10 165478.50 0.00 88888.00 2007-07-04 09:32:01.625 185 22985.10 165478.50 0.00 88888.00 2007-07-04 09:32:01.750 185 22985.10 160563.30 0.00 88888.00 2007-07-04 09:32:01.875 185 22985.10 157286.50 0.00 88888.00 2007-07-04 09:32:02.000 185 177548.80 7348.02 0.00 88888.00 2007-07-04 09:32:02.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:32:02.250 185 124584.18 -165430.90152371.30 88888.00 2007-07-04 09:32:02.375 185 205015.50 22985.10 152371.30 88888.00 2007-07-04 09:32:02.500 185 203377.10 21346.70 152371.30 88888.00 2007-07-04 09:32:02.625 185 203377.10 21346.70 154009.70 88888.00 2007-07-04 09:32:02.750 185 206653.90 22985.10 149094.50 88888.00 2007-07-04 09:32:02.875 185 203377.10 21346.70 145817.70 88888.00 2007-07-04 09:32:03.000 185 177523.20 7354.43 0.00 88888.00 2007-07-04 09:32:03.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:32:03.250 185 124571.38 -168707.70145817.70 88888.00 2007-07-04 09:32:03.375 185 203377.10 22985.10 137625.70 88888.00 2007-07-04 09:32:03.500 185 198461.90 22985.10 135987.30 88888.00 2007-07-04 09:32:03.625 185 198461.90 24623.50 132710.50 88888.00 2007-07-04 09:32:03.750 185 196823.50 22985.10 132710.50 88888.00 2007-07-04 09:32:03.875 185 190269.90 24623.50 132710.50 88888.00 2007-07-04 09:32:04.000 185 177427.20 7296.82 0.00 88888.00 2007-07-04 09:32:04.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:32:04.250 185 124584.18 -168707.70116326.50 88888.00 2007-07-04 09:32:04.375 185 191908.30 22985.10 109772.90 88888.00 2007-07-04 09:32:04.500 185 195185.10 22985.10 108134.50 88888.00 2007-07-04 09:32:04.625 185 190269.90 24623.50 108134.50 88888.00 2007-07-04 09:32:04.750 185 190269.90 24623.50 104857.70 88888.00 2007-07-04 09:32:04.875 185 190269.90 22985.10 93388.90 88888.00 2007-07-04 09:32:05.000 185 177286.40 7309.62 0.00 88888.00 2007-07-04 09:32:05.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:32:05.250 185 124577.77 -167069.3085196.90 88888.00 2007-07-04 09:32:05.375 185 195185.10 24623.50 75366.50 88888.00 2007-07-04 09:32:05.500 185 196823.50 22985.10 70451.30 88888.00 2007-07-04 09:32:05.625 185 195185.10 22985.10 70451.30 88888.00 2007-07-04 09:32:05.750 185 198461.90 22985.10 72089.70 88888.00 2007-07-04 09:32:05.875 185 201738.70 21346.70 68812.90 88888.00 2007-07-04 09:32:06.000 185 177152.00 7341.62 0.00 88888.00 2007-07-04 09:32:06.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:32:06.250 185 124577.77 -165430.9047513.70 88888.00 2007-07-04 09:32:06.375 185 201738.70 19708.30 44236.90 88888.00 2007-07-04 09:32:06.500 185 203377.10 21346.70 40960.10 88888.00 2007-07-04 09:32:06.625 185 205015.50 22985.10 39321.70 88888.00 2007-07-04 09:32:06.750 185 22985.10 31129.70 0.00 88888.00 2007-07-04 09:32:06.875 185 206653.90 21346.70 26214.50 88888.00 2007-07-04 09:32:07.000 185 176979.20 7373.62 0.00 88888.00 2007-07-04 09:32:07.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:32:07.250 185 124584.18 -167069.301638.50 88888.00 2007-07-04 09:32:07.375 185 21346.67 -4915.10 0.00 88888.00 2007-07-04 09:32:07.500 185 24623.47 -19660.70 0.00 88888.00 2007-07-04 09:32:07.625 185 206653.90 22985.08 -21299.10 88888.00 2007-07-04 09:32:07.750 185 208292.30 24623.47 -24575.90 88888.00 2007-07-04 09:32:07.875 185 22985.08 -37683.10 0.00 88888.00 2007-07-04 09:32:08.000 185 176742.40 7367.23 0.00 88888.00 2007-07-04 09:32:08.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:32:08.250 185 124577.77 -170346.12-49151.90 88888.00 2007-07-04 09:32:08.375 185 22985.08 -58982.30 0.00 88888.00 2007-07-04 09:32:08.500 185 22985.08 -73727.90 0.00 88888.00 2007-07-04 09:32:08.625 185 21346.67 -83558.30 0.00 88888.00 2007-07-04 09:32:08.750 185 19708.28 -98303.90 0.00 88888.00 2007-07-04 09:32:08.875 185 208292.30 21346.67 -104857.5088888.00 2007-07-04 09:32:09.000 185 176454.40 7386.43 0.00 88888.00 2007-07-04 09:32:09.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:32:09.250 185 124584.18 -168707.73-132710.3088888.00 2007-07-04 09:32:09.375 185 19708.28 -137625.50 0.00 88888.00 2007-07-04 09:32:09.500 185 22985.08 -152371.10 0.00 88888.00 2007-07-04 09:32:09.625 185 208292.30 19708.28 -163839.9088888.00 2007-07-04 09:32:09.750 185 208292.30 21346.67 -173670.3088888.00 2007-07-04 09:32:09.875 185 208292.30 19708.28 -190054.3088888.00 2007-07-04 09:32:10.000 185 176147.20 7367.23 0.00 88888.00 2007-07-04 09:32:10.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:32:10.250 185 124596.98 -167069.33204800.10 88888.00 2007-07-04 09:32:10.375 185 206653.90 22985.08 194969.70 88888.00 2007-07-04 09:32:10.500 185 205015.50 22985.08 181862.50 88888.00 2007-07-04 09:32:10.625 185 203377.10 22985.08 180224.10 88888.00 2007-07-04 09:32:10.750 185 208292.30 22985.08 168755.30 88888.00 2007-07-04 09:32:10.875 185 205015.50 21346.67 155648.10 88888.00 2007-07-04 09:32:11.000 185 175840.00 7341.62 0.00 88888.00 2007-07-04 09:32:11.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:32:11.250 185 124584.18 -170346.12124518.50 88888.00 2007-07-04 09:32:11.375 185 193546.70 18069.88 113049.70 88888.00 2007-07-04 09:32:11.500 185 193546.70 19708.28 103219.30 88888.00 2007-07-04 09:32:11.625 185 195185.10 22985.08 93388.90 88888.00 2007-07-04 09:32:11.750 185 193546.70 21346.67 80281.70 88888.00 2007-07-04 09:32:11.875 185 193546.70 22985.08 73728.10 88888.00 2007-07-04 09:32:12.000 185 175526.40 7335.23 0.00 88888.00 2007-07-04 09:32:12.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:32:12.250 185 124596.98 -167069.3347513.70 88888.00 2007-07-04 09:32:12.375 185 196823.50 21346.67 36044.90 88888.00 2007-07-04 09:32:12.500 185 193546.70 22985.08 24576.10 88888.00 2007-07-04 09:32:12.625 185 191908.30 22985.08 14745.70 88888.00 2007-07-04 09:32:12.750 185 193546.70 24623.47 8192.10 88888.00 2007-07-04 09:32:12.875 185 195185.10 26261.88 9830.50 88888.00 2007-07-04 09:32:13.000 185 175302.40 7284.02 0.00 88888.00 2007-07-04 09:32:13.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:32:13.250 185 124584.18 -165430.95-8191.90 88888.00 2007-07-04 09:32:13.375 185 188631.50 26261.85 -19660.70 88888.00 2007-07-04 09:32:13.500 185 191908.30 27900.25 -32767.90 88888.00 2007-07-04 09:32:13.625 185 188631.50 26261.85 -39321.50 88888.00 2007-07-04 09:32:13.750 185 188631.50 26261.85 -42598.30 88888.00 2007-07-04 09:32:13.875 185 191908.30 26261.85 -50790.30 88888.00 2007-07-04 09:32:14.000 185 175033.60 7277.62 0.00 88888.00 2007-07-04 09:32:14.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:32:14.250 185 124590.57 -170346.15-85196.70 88888.00 2007-07-04 09:32:14.375 185 177162.70 22985.05 -98303.90 88888.00 2007-07-04 09:32:14.500 185 178801.10 22985.05 -106495.9088888.00 2007-07-04 09:32:14.625 185 178801.10 24623.45 -111411.1088888.00 2007-07-04 09:32:14.750 185 177162.70 24623.45 -117964.7088888.00 2007-07-04 09:32:14.875 185 177162.70 26261.85 -132710.3088888.00 2007-07-04 09:32:15.000 185 174713.60 7258.43 0.00 88888.00 2007-07-04 09:32:15.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:32:15.250 185 124584.18 -170346.15-155647.9088888.00 2007-07-04 09:32:15.375 185 175524.30 26261.85 -165478.3088888.00 2007-07-04 09:32:15.500 185 170609.10 27900.25 -175308.7088888.00 2007-07-04 09:32:15.625 185 170609.10 31177.05 -186777.5088888.00 2007-07-04 09:32:15.750 185 165693.90 29538.65 -196607.9088888.00 2007-07-04 09:32:15.875 185 165693.90 29538.65 -203161.5088888.00 2007-07-04 09:32:16.000 185 174412.80 7175.23 0.00 88888.00 2007-07-04 09:32:16.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:32:16.250 185 124577.77 -168707.75176947.30 88888.00 2007-07-04 09:32:16.375 185 155863.50 27900.25 168755.30 88888.00 2007-07-04 09:32:16.500 185 152586.70 29538.65 160563.30 88888.00 2007-07-04 09:32:16.625 185 152586.70 31177.05 160563.30 88888.00 2007-07-04 09:32:16.750 185 152586.70 32815.45 150732.90 88888.00 2007-07-04 09:32:16.875 185 152586.70 31177.05 135987.30 88888.00 2007-07-04 09:32:17.000 185 174137.60 7149.62 0.00 88888.00 2007-07-04 09:32:17.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:32:17.250 185 124584.18 -168707.75108134.50 88888.00 2007-07-04 09:32:17.375 185 150948.30 29538.65 96665.70 88888.00 2007-07-04 09:32:17.500 185 154225.10 31177.05 91750.50 88888.00 2007-07-04 09:32:17.625 185 155863.50 29538.65 88473.70 88888.00 2007-07-04 09:32:17.750 185 157501.90 29538.65 83558.50 88888.00 2007-07-04 09:32:17.875 185 159140.30 27900.25 78643.30 88888.00 2007-07-04 09:32:18.000 185 173913.60 7149.62 0.00 88888.00 2007-07-04 09:32:18.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:32:18.250 185 124590.57 -170346.1558982.50 88888.00 2007-07-04 09:32:18.375 185 154225.10 24623.45 47513.70 88888.00 2007-07-04 09:32:18.500 185 152586.70 24623.45 32768.10 88888.00 2007-07-04 09:32:18.625 185 149309.90 21346.65 32768.10 88888.00 2007-07-04 09:32:18.750 185 150948.30 19708.25 24576.10 88888.00 2007-07-04 09:32:18.875 185 150948.30 21346.65 18022.50 88888.00 2007-07-04 09:32:19.000 185 173683.20 7136.82 0.00 88888.00 2007-07-04 09:32:19.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:32:19.250 185 124584.18 -170346.17-1638.30 88888.00 2007-07-04 09:32:19.375 185 147671.50 16431.42 -8191.90 88888.00 2007-07-04 09:32:19.500 185 144394.70 14793.02 -16383.90 88888.00 2007-07-04 09:32:19.625 185 136202.70 13154.62 -24575.90 88888.00 2007-07-04 09:32:19.750 185 136202.70 13154.62 -32767.90 88888.00 2007-07-04 09:32:19.875 185 137841.10 14793.02 -37683.10 88888.00 2007-07-04 09:32:20.000 185 173446.40 7034.43 0.00 88888.00 2007-07-04 09:32:20.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:32:20.250 185 124571.38 -165430.98-63897.50 88888.00 2007-07-04 09:32:20.375 185 126372.30 13154.62 -70451.10 88888.00 2007-07-04 09:32:20.500 185 126372.30 13154.62 -81919.90 88888.00 2007-07-04 09:32:20.625 185 121457.10 11516.23 -86835.10 88888.00 2007-07-04 09:32:20.750 185 116541.90 9877.83 -90111.90 88888.00 2007-07-04 09:32:20.875 185 114903.50 6601.02 -98303.90 88888.00 2007-07-04 09:32:21.000 185 173254.40 6983.23 0.00 88888.00 2007-07-04 09:32:21.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:32:21.250 185 124577.77 -167069.38-108134.3088888.00 2007-07-04 09:32:21.375 185 108349.90 4962.62 -114687.9088888.00 2007-07-04 09:32:21.500 185 100157.90 3324.22 -117964.7088888.00 2007-07-04 09:32:21.625 185 98519.50 1685.83 -121241.5088888.00 2007-07-04 09:32:21.750 185 98519.50 3324.22 -126156.7088888.00 2007-07-04 09:32:21.875 185 96881.10 3324.22 -129433.5088888.00 2007-07-04 09:32:22.000 185 173139.20 6880.82 0.00 88888.00 2007-07-04 09:32:22.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:32:22.250 185 124571.38 -170346.17-139263.9088888.00 2007-07-04 09:32:22.375 185 82135.48 -3229.38 -144179.1088888.00 2007-07-04 09:32:22.500 185 80497.07 -4867.77 -149094.3088888.00 2007-07-04 09:32:22.625 185 75581.88 -8144.57 -147455.9088888.00 2007-07-04 09:32:22.750 185 75581.88 -9782.98 -150732.7088888.00 2007-07-04 09:32:22.875 185 73943.48 -9782.98 -157286.3088888.00 2007-07-04 09:32:23.000 185 173024.00 6816.82 0.00 88888.00 2007-07-04 09:32:23.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:32:23.250 185 124577.77 -168707.77-168755.1088888.00 2007-07-04 09:32:23.375 185 64113.07 -16336.58 -167116.7088888.00 2007-07-04 09:32:23.500 185 64113.07 -17974.97 -170393.5088888.00 2007-07-04 09:32:23.625 185 59197.88 -19613.38 -170393.5088888.00 2007-07-04 09:32:23.750 185 57559.47 -21251.78 -176947.1088888.00 2007-07-04 09:32:23.875 185 54282.68 -22890.17 -185139.1088888.00 2007-07-04 09:32:24.000 185 172921.60 6759.23 0.00 88888.00 2007-07-04 09:32:24.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:32:24.250 185 124584.18 -170346.17-188415.9088888.00 2007-07-04 09:32:24.375 185 54282.68 -26166.97 -190054.3088888.00 2007-07-04 09:32:24.500 185 51005.88 -26166.97 -191692.7088888.00 2007-07-04 09:32:24.625 185 46090.68 -29443.78 -191692.7088888.00 2007-07-04 09:32:24.750 185 41175.47 -31082.17 -191692.7088888.00 2007-07-04 09:32:24.875 185 42813.88 -31082.17 -190054.3088888.00 2007-07-04 09:32:25.000 185 172908.80 6708.02 0.00 88888.00 2007-07-04 09:32:25.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:32:25.250 185 124571.38 -170346.17-198246.3088888.00 2007-07-04 09:32:25.375 185 37898.68 -37635.78 -198246.3088888.00 2007-07-04 09:32:25.500 185 34621.88 -39274.18 -198246.3088888.00 2007-07-04 09:32:25.625 185 29706.67 -42550.97 -201523.1088888.00 2007-07-04 09:32:25.750 185 32983.47 -42550.97 -204799.9088888.00 2007-07-04 09:32:25.875 185 29706.67 -44189.38 -206438.3088888.00 2007-07-04 09:32:26.000 185 172838.40 6656.82 0.00 88888.00 2007-07-04 09:32:26.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:32:26.250 185 124571.38 -168707.77203161.70 88888.00 2007-07-04 09:32:26.375 185 26429.88 -47466.18 199884.90 88888.00 2007-07-04 09:32:26.500 185 23153.08 -49104.57 193331.30 88888.00 2007-07-04 09:32:26.625 185 18237.88 -49104.57 193331.30 88888.00 2007-07-04 09:32:26.750 185 14961.08 -49104.57 193331.30 88888.00 2007-07-04 09:32:26.875 185 13322.67 -47466.18 191692.90 88888.00 2007-07-04 09:32:27.000 185 172742.40 6592.82 0.00 88888.00 2007-07-04 09:32:27.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:32:27.250 185 124596.98 -168707.77183500.90 88888.00 2007-07-04 09:32:27.375 185 6769.07 -54019.78 178585.70 88888.00 2007-07-04 09:32:27.500 185 215.47 -54019.78 170393.67 88888.00 2007-07-04 09:32:27.625 185 -4699.73 -52381.38 170393.67 88888.00 2007-07-04 09:32:27.750 185 -4699.73 -54019.78 170393.67 88888.00 2007-07-04 09:32:27.875 185 -6338.12 -54019.78 172032.08 88888.00 2007-07-04 09:32:28.000 185 172684.80 6471.23 0.00 88888.00 2007-07-04 09:32:28.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:32:28.250 185 124590.57 -170346.17160563.27 88888.00 2007-07-04 09:32:28.375 185 -24360.53 -55658.18 152371.27 88888.00 2007-07-04 09:32:28.500 185 -24360.53 -54019.78 149094.48 88888.00 2007-07-04 09:32:28.625 185 -34190.93 -58934.97 145817.67 88888.00 2007-07-04 09:32:28.750 185 -35829.32 -58934.97 140902.48 88888.00 2007-07-04 09:32:28.875 185 -39106.12 -57296.57 140902.48 88888.00 2007-07-04 09:32:29.000 185 172499.20 6356.02 0.00 88888.00 2007-07-04 09:32:29.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:32:29.250 185 124571.38 -168707.77114688.07 88888.00 2007-07-04 09:32:29.375 185 -50574.93 -57296.57 119603.27 88888.00 2007-07-04 09:32:29.500 185 -53851.72 -55658.18 113049.68 88888.00 2007-07-04 09:32:29.625 185 -60405.32 -58934.97 106496.07 88888.00 2007-07-04 09:32:29.750 185 -60405.32 -60573.38 99942.48 88888.00 2007-07-04 09:32:29.875 185 -65320.53 -60573.38 98304.07 88888.00 2007-07-04 09:32:30.000 185 172384.00 6253.62 0.00 88888.00 2007-07-04 09:32:30.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:32:30.250 185 124577.77 -167069.3880281.68 88888.00 2007-07-04 09:32:30.375 185 -81704.52 -62211.78 70451.27 88888.00 2007-07-04 09:32:30.500 185 -88258.12 -63850.18 60620.88 88888.00 2007-07-04 09:32:30.625 185 -94811.73 -63850.18 62259.28 88888.00 2007-07-04 09:32:30.750 185 -98088.52 -62211.78 58982.47 88888.00 2007-07-04 09:32:30.875 185 -96450.12 -62211.78 57344.07 88888.00 2007-07-04 09:32:31.000 185 172217.60 6157.62 0.00 88888.00 2007-07-04 09:32:31.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:32:31.250 185 124571.38 -168707.7745875.28 88888.00 2007-07-04 09:32:31.375 185 -62211.78 47513.68 0.00 88888.00 2007-07-04 09:32:31.500 185 -62211.78 44236.88 0.00 88888.00 2007-07-04 09:32:31.625 185 -62211.78 44236.88 0.00 88888.00 2007-07-04 09:32:31.750 185 -65488.57 42598.47 0.00 88888.00 2007-07-04 09:32:31.875 185 -67126.98 42598.47 0.00 88888.00 2007-07-04 09:32:32.000 185 172192.00 6068.02 0.00 88888.00 2007-07-04 09:32:32.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:32:32.250 185 124590.57 -168707.7737683.28 88888.00 2007-07-04 09:32:32.375 185 -70403.77 36044.88 0.00 88888.00 2007-07-04 09:32:32.500 185 -68765.38 34406.47 0.00 88888.00 2007-07-04 09:32:32.625 185 -70403.77 36044.88 0.00 88888.00 2007-07-04 09:32:32.750 185 -72042.18 34406.47 0.00 88888.00 2007-07-04 09:32:32.875 185 -73680.57 32768.07 0.00 88888.00 2007-07-04 09:32:33.000 185 172160.00 5984.82 0.00 88888.00 2007-07-04 09:32:33.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:32:33.250 185 124584.18 -165430.9836044.88 88888.00 2007-07-04 09:32:33.375 185 -78595.77 39321.68 0.00 88888.00 2007-07-04 09:32:33.500 185 -80234.18 42598.47 0.00 88888.00 2007-07-04 09:32:33.625 185 -81872.57 45875.28 0.00 88888.00 2007-07-04 09:32:33.750 185 -83510.98 40960.07 0.00 88888.00 2007-07-04 09:32:33.875 185 -86787.77 36044.88 0.00 88888.00 2007-07-04 09:32:34.000 185 172243.20 5972.02 0.00 88888.00 2007-07-04 09:32:34.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:32:34.250 185 124577.77 -170346.1754067.28 88888.00 2007-07-04 09:32:34.375 185 -88426.18 52428.88 0.00 88888.00 2007-07-04 09:32:34.500 185 -90064.57 52428.88 0.00 88888.00 2007-07-04 09:32:34.625 185 -91702.98 52428.88 0.00 88888.00 2007-07-04 09:32:34.750 185 -93341.38 49152.07 0.00 88888.00 2007-07-04 09:32:34.875 185 -94979.77 47513.68 0.00 88888.00 2007-07-04 09:32:35.000 185 172198.40 5965.62 0.00 88888.00 2007-07-04 09:32:35.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:32:35.250 185 124590.57 -167069.3845875.28 88888.00 2007-07-04 09:32:35.375 185 -103171.7749152.07 0.00 88888.00 2007-07-04 09:32:35.500 185 -103171.7752428.88 0.00 88888.00 2007-07-04 09:32:35.625 185 -103171.7757344.07 0.00 88888.00 2007-07-04 09:32:35.750 185 -104810.1862259.28 0.00 88888.00 2007-07-04 09:32:35.875 185 -104810.1867174.48 0.00 88888.00 2007-07-04 09:32:36.000 185 172313.60 5972.02 0.00 88888.00 2007-07-04 09:32:36.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:32:36.250 185 124584.18 -168707.7783558.48 88888.00 2007-07-04 09:32:36.375 185 -116278.9890112.07 0.00 88888.00 2007-07-04 09:32:36.500 185 -116278.9891750.48 0.00 88888.00 2007-07-04 09:32:36.625 185 -119555.7798304.07 0.00 88888.00 2007-07-04 09:32:36.750 185 -122832.57104857.68 0.00 88888.00 2007-07-04 09:32:36.875 185 -124470.98108134.48 0.00 88888.00 2007-07-04 09:32:37.000 185 172505.60 6010.43 0.00 88888.00 2007-07-04 09:32:37.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:32:37.250 185 124558.57 -167069.38127795.27 88888.00 2007-07-04 09:32:37.375 185 -132662.98132710.48 0.00 88888.00 2007-07-04 09:32:37.500 185 -134301.38135987.27 0.00 88888.00 2007-07-04 09:32:37.625 185 -139216.58145817.67 0.00 88888.00 2007-07-04 09:32:37.750 185 -142493.38152371.27 0.00 88888.00 2007-07-04 09:32:37.875 185 -144131.77162201.67 0.00 88888.00 2007-07-04 09:32:38.000 185 172768.00 6061.62 0.00 88888.00 2007-07-04 09:32:38.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:32:38.250 185 124584.18 -165430.98194969.67 88888.00 2007-07-04 09:32:38.375 185 -155600.58203161.67 0.00 88888.00 2007-07-04 09:32:38.500 185 -157238.98-203161.52 0.00 88888.00 2007-07-04 09:32:38.625 185 -153962.17-190054.33 0.00 88888.00 2007-07-04 09:32:38.750 185 -158877.38-175308.73 0.00 88888.00 2007-07-04 09:32:38.875 185 -162154.17-165478.33 0.00 88888.00 2007-07-04 09:32:39.000 185 173088.00 6093.62 0.00 88888.00 2007-07-04 09:32:39.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:32:39.250 185 124584.18 -171984.58-139263.9288888.00 2007-07-04 09:32:39.375 185 -175261.38-131071.93 0.00 88888.00 2007-07-04 09:32:39.500 185 -175261.38-122879.93 0.00 88888.00 2007-07-04 09:32:39.625 185 -175261.38-114687.93 0.00 88888.00 2007-07-04 09:32:39.750 185 -178538.17-101580.73 0.00 88888.00 2007-07-04 09:32:39.875 185 -181814.98-86835.12 0.00 88888.00 2007-07-04 09:32:40.000 185 173408.00 6132.02 0.00 88888.00 2007-07-04 09:32:40.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:32:40.250 185 124577.77 -168707.77-55705.53 88888.00 2007-07-04 09:32:40.375 185 -191645.38-47513.53 0.00 88888.00 2007-07-04 09:32:40.500 185 -194922.17-40959.93 0.00 88888.00 2007-07-04 09:32:40.625 185 -198198.98-29491.12 0.00 88888.00 2007-07-04 09:32:40.750 185 -199837.38-19660.72 0.00 88888.00 2007-07-04 09:32:40.875 185 -198198.98-11468.73 0.00 88888.00 2007-07-04 09:32:41.000 185 173676.80 6119.23 0.00 88888.00 2007-07-04 09:32:41.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:32:41.250 185 124558.57 -168707.754915.27 88888.00 2007-07-04 09:32:41.375 185 -208029.358192.08 0.00 88888.00 2007-07-04 09:32:41.500 185 -206390.958192.08 0.00 88888.00 2007-07-04 09:32:41.625 185 -209667.7518022.47 0.00 88888.00 2007-07-04 09:32:41.750 185 -209667.7529491.28 0.00 88888.00 2007-07-04 09:32:41.875 185 -209667.7537683.28 0.00 88888.00 2007-07-04 09:32:42.000 185 173856.00 6042.43 0.00 88888.00 2007-07-04 09:32:42.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:32:42.250 185 124577.77 -170346.1552428.88 88888.00 2007-07-04 09:32:42.375 185 203209.05 55705.68 0.00 88888.00 2007-07-04 09:32:42.500 185 203209.05 63897.68 0.00 88888.00 2007-07-04 09:32:42.625 185 201570.65 68812.88 0.00 88888.00 2007-07-04 09:32:42.750 185 198293.85 77004.88 0.00 88888.00 2007-07-04 09:32:42.875 185 198293.85 81920.07 0.00 88888.00 2007-07-04 09:32:43.000 185 174022.40 5952.82 0.00 88888.00 2007-07-04 09:32:43.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:32:43.250 185 124584.18 -163792.5595027.27 88888.00 2007-07-04 09:32:43.375 185 193378.65 99942.48 0.00 88888.00 2007-07-04 09:32:43.500 185 191740.25 106496.07 0.00 88888.00 2007-07-04 09:32:43.625 185 191740.25 116326.48 0.00 88888.00 2007-07-04 09:32:43.750 185 191740.25 116326.48 0.00 88888.00 2007-07-04 09:32:43.875 185 190101.85 117964.88 0.00 88888.00 2007-07-04 09:32:44.000 185 174176.00 5895.23 0.00 88888.00 2007-07-04 09:32:44.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:32:44.250 185 124584.18 -165430.95134348.88 88888.00 2007-07-04 09:32:44.375 185 186825.05 135987.27 0.00 88888.00 2007-07-04 09:32:44.500 185 186825.05 132710.48 0.00 88888.00 2007-07-04 09:32:44.625 185 186825.05 139264.08 0.00 88888.00 2007-07-04 09:32:44.750 185 186825.05 149094.48 0.00 88888.00 2007-07-04 09:32:44.875 185 185186.65 152371.27 0.00 88888.00 2007-07-04 09:32:45.000 185 174240.00 5760.82 0.00 88888.00 2007-07-04 09:32:45.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:32:45.250 185 124571.38 -170346.15149094.48 88888.00 2007-07-04 09:32:45.375 185 180271.45 155648.08 0.00 88888.00 2007-07-04 09:32:45.500 185 208292.27 183548.25 162201.67 88888.00 2007-07-04 09:32:45.625 185 203377.08 181909.85 160563.27 88888.00 2007-07-04 09:32:45.750 185 200100.27 181909.85 155648.08 88888.00 2007-07-04 09:32:45.875 185 193546.67 181909.85 157286.48 88888.00 2007-07-04 09:32:46.000 185 174284.80 5607.23 0.00 88888.00 2007-07-04 09:32:46.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:32:46.250 185 124584.18 -167069.35160563.27 88888.00 2007-07-04 09:32:46.375 185 172247.48 183548.25 168755.27 88888.00 2007-07-04 09:32:46.500 185 170609.08 185186.65 165478.48 88888.00 2007-07-04 09:32:46.625 185 162417.08 185186.65 163840.08 88888.00 2007-07-04 09:32:46.750 185 159140.27 181909.85 162201.67 88888.00 2007-07-04 09:32:46.875 185 150948.27 178633.05 160563.27 88888.00 2007-07-04 09:32:47.000 185 174304.00 5440.82 0.00 88888.00 2007-07-04 09:32:47.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:32:47.250 185 124584.18 -168707.75165478.48 88888.00 2007-07-04 09:32:47.375 185 134564.27 185186.65 158924.88 88888.00 2007-07-04 09:32:47.500 185 129649.07 183548.25 149094.48 88888.00 2007-07-04 09:32:47.625 185 121457.07 183548.25 147456.08 88888.00 2007-07-04 09:32:47.750 185 119818.68 183548.25 142540.88 88888.00 2007-07-04 09:32:47.875 185 111626.68 181909.85 144179.27 88888.00 2007-07-04 09:32:48.000 185 174220.80 5293.62 0.00 88888.00 2007-07-04 09:32:48.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:32:48.250 185 124584.18 -168707.75134348.88 88888.00 2007-07-04 09:32:48.375 185 95242.68 178633.05 134348.88 88888.00 2007-07-04 09:32:48.500 185 98519.48 183548.25 126156.88 88888.00 2007-07-04 09:32:48.625 185 88689.07 181909.85 121241.68 88888.00 2007-07-04 09:32:48.750 185 80497.07 183548.25 116326.48 88888.00 2007-07-04 09:32:48.875 185 75581.88 185186.65 113049.68 88888.00 2007-07-04 09:32:49.000 185 174060.80 5159.23 0.00 88888.00 2007-07-04 09:32:49.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:32:49.250 185 124590.57 -168707.7591750.48 88888.00 2007-07-04 09:32:49.375 185 57559.47 186825.05 83558.48 88888.00 2007-07-04 09:32:49.500 185 54282.68 186825.05 70451.27 88888.00 2007-07-04 09:32:49.625 185 46090.68 188463.45 67174.48 88888.00 2007-07-04 09:32:49.750 185 42813.88 186825.05 58982.47 88888.00 2007-07-04 09:32:49.875 185 34621.88 188463.45 52428.88 88888.00 2007-07-04 09:32:50.000 185 173811.20 5005.62 0.00 88888.00 2007-07-04 09:32:50.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:32:50.250 185 124603.38 -167069.3526214.47 88888.00 2007-07-04 09:32:50.375 185 19876.28 193378.65 18022.47 88888.00 2007-07-04 09:32:50.500 185 21514.67 195017.05 3276.88 88888.00 2007-07-04 09:32:50.625 185 18237.88 196655.42 -6553.52 88888.00 2007-07-04 09:32:50.750 185 16599.47 196655.42 -19660.72 88888.00 2007-07-04 09:32:50.875 185 10045.88 196655.42 -31129.53 88888.00 2007-07-04 09:32:51.000 185 173478.40 4909.62 0.00 88888.00 2007-07-04 09:32:51.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:32:51.250 185 124571.38 -168707.77-55705.55 88888.00 2007-07-04 09:32:51.375 185 -3061.32 198293.83 -60620.75 88888.00 2007-07-04 09:32:51.500 185 -6338.12 201570.62 -67174.35 88888.00 2007-07-04 09:32:51.625 185 -7976.52 199932.23 -73727.95 88888.00 2007-07-04 09:32:51.750 185 -11253.33 196655.42 -78643.15 88888.00 2007-07-04 09:32:51.875 185 -11253.33 196655.42 -83558.35 88888.00 2007-07-04 09:32:52.000 185 173286.40 4839.23 0.00 88888.00 2007-07-04 09:32:52.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:32:52.250 185 124584.18 -168707.77-108134.3588888.00 2007-07-04 09:32:52.375 185 -24360.53 196655.42 -121241.5588888.00 2007-07-04 09:32:52.500 185 -21083.72 196655.42 -126156.7588888.00 2007-07-04 09:32:52.625 185 -22722.12 198293.83 -134348.7588888.00 2007-07-04 09:32:52.750 185 -25998.92 198293.83 -145817.5588888.00 2007-07-04 09:32:52.875 185 -25998.92 196655.42 -152371.1588888.00 2007-07-04 09:32:53.000 185 172966.40 4775.23 0.00 88888.00 2007-07-04 09:32:53.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:32:53.250 185 124584.18 -170346.17-190054.3588888.00 2007-07-04 09:32:53.375 185 -40744.53 195017.02 -196607.9588888.00 2007-07-04 09:32:53.500 185 -39106.12 199932.23 -206438.3588888.00 2007-07-04 09:32:53.625 185 -39106.12 201570.62 206438.45 88888.00 2007-07-04 09:32:53.750 185 -35829.32 201570.62 194969.65 88888.00 2007-07-04 09:32:53.875 185 -39106.12 201570.62 185139.25 88888.00 2007-07-04 09:32:54.000 185 172691.20 4717.62 0.00 88888.00 2007-07-04 09:32:54.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:32:54.250 185 124577.77 -163792.58160563.25 88888.00 2007-07-04 09:32:54.375 185 -52213.32 196655.42 155648.05 88888.00 2007-07-04 09:32:54.500 185 -55490.12 199932.23 147456.05 88888.00 2007-07-04 09:32:54.625 185 -58766.93 201570.62 140902.45 88888.00 2007-07-04 09:32:54.750 185 -58766.93 199932.23 129433.65 88888.00 2007-07-04 09:32:54.875 185 -65320.53 199932.23 121241.65 88888.00 2007-07-04 09:32:55.000 185 172416.00 4621.62 0.00 88888.00 2007-07-04 09:32:55.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:32:55.250 185 124584.18 -167069.3893388.85 88888.00 2007-07-04 09:32:55.375 185 -78427.73 198293.83 85196.85 88888.00 2007-07-04 09:32:55.500 185 -81704.52 201570.62 72089.65 88888.00 2007-07-04 09:32:55.625 185 -81704.52 203209.02 67174.45 88888.00 2007-07-04 09:32:55.750 185 -80066.12 203209.02 60620.85 88888.00 2007-07-04 09:32:55.875 185 -86619.73 199932.23 55705.65 88888.00 2007-07-04 09:32:56.000 185 172160.00 4519.23 0.00 88888.00 2007-07-04 09:32:56.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:32:56.250 185 124577.77 -165430.9822937.65 88888.00 2007-07-04 09:32:56.375 185 201570.62 14745.65 0.00 88888.00 2007-07-04 09:32:56.500 185 203209.02 6553.65 0.00 88888.00 2007-07-04 09:32:56.625 185 203209.02 0.05 0.00 88888.00 2007-07-04 09:32:56.750 185 203209.00 -4915.15 0.00 88888.00 2007-07-04 09:32:56.875 185 203209.00 -14745.55 0.00 88888.00 2007-07-04 09:32:57.000 185 171897.60 4410.43 0.00 88888.00 2007-07-04 09:32:57.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:32:57.250 185 124577.77 -167069.40-40959.95 88888.00 2007-07-04 09:32:57.375 185 203209.00 -54067.15 0.00 88888.00 2007-07-04 09:32:57.500 185 203209.00 -63897.55 0.00 88888.00 2007-07-04 09:32:57.625 185 206485.80 -77004.75 0.00 88888.00 2007-07-04 09:32:57.750 185 204847.40 -88473.55 0.00 88888.00 2007-07-04 09:32:57.875 185 203209.00 -98303.95 0.00 88888.00 2007-07-04 09:32:58.000 185 171603.20 4320.82 0.00 88888.00 2007-07-04 09:32:58.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:32:58.250 185 124584.18 -168707.80-122879.9588888.00 2007-07-04 09:32:58.375 185 201570.60 -135987.15 0.00 88888.00 2007-07-04 09:32:58.500 185 201570.60 -149094.35 0.00 88888.00 2007-07-04 09:32:58.625 185 203209.00 -155647.95 0.00 88888.00 2007-07-04 09:32:58.750 185 203209.00 -168755.15 0.00 88888.00 2007-07-04 09:32:58.875 185 201570.60 -180223.95 0.00 88888.00 2007-07-04 09:32:59.000 185 171232.00 4250.43 0.00 88888.00 2007-07-04 09:32:59.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:32:59.250 185 124584.18 -167069.40204800.05 88888.00 2007-07-04 09:32:59.375 185 203209.00 191692.85 0.00 88888.00 2007-07-04 09:32:59.500 185 204847.40 180224.05 0.00 88888.00 2007-07-04 09:32:59.625 185 204847.40 172032.05 0.00 88888.00 2007-07-04 09:32:59.750 185 206485.80 160563.25 0.00 88888.00 2007-07-04 09:32:59.875 185 204847.40 147456.05 0.00 88888.00 2007-07-04 09:33:00.000 185 170867.20 4192.82 0.00 88888.00 2007-07-04 09:33:00.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:33:00.250 185 124571.38 -165431.00109772.85 88888.00 2007-07-04 09:33:00.375 185 201570.60 99942.45 0.00 88888.00 2007-07-04 09:33:00.500 185 204847.40 91750.45 0.00 88888.00 2007-07-04 09:33:00.625 185 206485.80 77004.85 0.00 88888.00 2007-07-04 09:33:00.750 185 204847.40 58982.45 0.00 88888.00 2007-07-04 09:33:00.875 185 199932.20 50790.45 0.00 88888.00 2007-07-04 09:33:01.000 185 170540.80 4148.02 0.00 88888.00 2007-07-04 09:33:01.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:33:01.250 185 124571.38 -168707.8029491.25 88888.00 2007-07-04 09:33:01.375 185 201570.60 16384.05 0.00 88888.00 2007-07-04 09:33:01.500 185 199932.20 0.05 0.00 88888.00 2007-07-04 09:33:01.625 185 199932.17 -13107.15 0.00 88888.00 2007-07-04 09:33:01.750 185 198293.77 -22937.55 0.00 88888.00 2007-07-04 09:33:01.875 185 198293.77 -27852.75 0.00 88888.00 2007-07-04 09:33:02.000 185 170227.20 4160.82 0.00 88888.00 2007-07-04 09:33:02.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:33:02.250 185 124564.98 -167069.42-57343.95 88888.00 2007-07-04 09:33:02.375 185 193378.58 -63897.55 0.00 88888.00 2007-07-04 09:33:02.500 185 193378.58 -75366.35 0.00 88888.00 2007-07-04 09:33:02.625 185 190101.77 -81919.95 0.00 88888.00 2007-07-04 09:33:02.750 185 186824.98 -96665.55 0.00 88888.00 2007-07-04 09:33:02.875 185 183548.17 -103219.15 0.00 88888.00 2007-07-04 09:33:03.000 185 169945.60 4173.62 0.00 88888.00 2007-07-04 09:33:03.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:33:03.250 185 124584.18 -168707.83-121241.5588888.00 2007-07-04 09:33:03.375 185 183548.17 -129433.55 0.00 88888.00 2007-07-04 09:33:03.500 185 183548.17 -139263.95 0.00 88888.00 2007-07-04 09:33:03.625 185 183548.17 -144179.15 0.00 88888.00 2007-07-04 09:33:03.750 185 181909.77 -150732.75 0.00 88888.00 2007-07-04 09:33:03.875 185 181909.77 -157286.35 0.00 88888.00 2007-07-04 09:33:04.000 185 169708.80 4205.62 0.00 88888.00 2007-07-04 09:33:04.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:33:04.250 185 124577.77 -168707.83-186777.5588888.00 2007-07-04 09:33:04.375 185 168802.58 -193331.15 0.00 88888.00 2007-07-04 09:33:04.500 185 170440.98 -196607.95 0.00 88888.00 2007-07-04 09:33:04.625 185 168802.58 -199884.75 0.00 88888.00 2007-07-04 09:33:04.750 185 168802.58 -206438.35 0.00 88888.00 2007-07-04 09:33:04.875 185 167164.17 204800.05 0.00 88888.00 2007-07-04 09:33:05.000 185 169478.40 4314.43 0.00 88888.00 2007-07-04 09:33:05.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:33:05.250 185 124577.77 -168707.83178585.65 88888.00 2007-07-04 09:33:05.375 185 157333.77 168755.25 0.00 88888.00 2007-07-04 09:33:05.500 185 155695.38 163840.05 0.00 88888.00 2007-07-04 09:33:05.625 185 154056.98 157286.45 0.00 88888.00 2007-07-04 09:33:05.750 185 152418.58 147456.05 0.00 88888.00 2007-07-04 09:33:05.875 185 152418.58 137625.65 0.00 88888.00 2007-07-04 09:33:06.000 185 169273.60 4352.82 0.00 88888.00 2007-07-04 09:33:06.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:33:06.250 185 124584.18 -167069.42127795.25 88888.00 2007-07-04 09:33:06.375 185 140949.77 116326.45 0.00 88888.00 2007-07-04 09:33:06.500 185 139311.38 104857.65 0.00 88888.00 2007-07-04 09:33:06.625 185 137672.98 106496.05 0.00 88888.00 2007-07-04 09:33:06.750 185 137672.98 108134.45 0.00 88888.00 2007-07-04 09:33:06.875 185 136034.58 99942.45 0.00 88888.00 2007-07-04 09:33:07.000 185 169068.80 4391.23 0.00 88888.00 2007-07-04 09:33:07.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:33:07.250 185 124564.98 -167069.4275366.45 88888.00 2007-07-04 09:33:07.375 185 127842.57 68812.85 0.00 88888.00 2007-07-04 09:33:07.500 185 124565.77 57344.05 0.00 88888.00 2007-07-04 09:33:07.625 185 122927.38 54067.25 0.00 88888.00 2007-07-04 09:33:07.750 185 119650.57 47513.65 0.00 88888.00 2007-07-04 09:33:07.875 185 114735.38 40960.05 0.00 88888.00 2007-07-04 09:33:08.000 185 168889.60 4500.02 0.00 88888.00 2007-07-04 09:33:08.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:33:08.250 185 124571.38 -170346.2327852.85 88888.00 2007-07-04 09:33:08.375 185 109820.18 21299.25 0.00 88888.00 2007-07-04 09:33:08.500 185 108181.77 9830.45 0.00 88888.00 2007-07-04 09:33:08.625 185 104904.95 -4915.15 0.00 88888.00 2007-07-04 09:33:08.750 185 103266.55 -13107.15 0.00 88888.00 2007-07-04 09:33:08.875 185 -96450.12 99989.75 -18022.35 88888.00 2007-07-04 09:33:09.000 185 168614.40 4570.43 0.00 88888.00 2007-07-04 09:33:09.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:33:09.250 185 124577.77 -167069.45-49151.95 88888.00 2007-07-04 09:33:09.375 185 -84981.32 91797.75 -50790.35 88888.00 2007-07-04 09:33:09.500 185 -83342.93 90159.35 -57343.95 88888.00 2007-07-04 09:33:09.625 185 -81704.52 88520.95 -67174.35 88888.00 2007-07-04 09:33:09.750 185 -83342.93 85244.15 -80281.55 88888.00 2007-07-04 09:33:09.875 185 -81704.52 81967.35 -90111.95 88888.00 2007-07-04 09:33:10.000 185 168364.80 4640.82 0.00 88888.00 2007-07-04 09:33:10.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:33:10.250 185 124577.77 -165431.05-109772.7588888.00 2007-07-04 09:33:10.375 185 -66958.93 72136.95 -122879.9588888.00 2007-07-04 09:33:10.500 185 -65320.53 72136.95 -129433.5588888.00 2007-07-04 09:33:10.625 185 -63682.12 68860.15 -135987.1588888.00 2007-07-04 09:33:10.750 185 -60405.32 67221.75 -142540.7588888.00 2007-07-04 09:33:10.875 185 -55490.12 62306.55 -154009.5588888.00 2007-07-04 09:33:11.000 185 168102.40 4743.23 0.00 88888.00 2007-07-04 09:33:11.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:33:11.250 185 124584.18 -170346.25-170393.5588888.00 2007-07-04 09:33:11.375 185 -42382.93 52476.15 -180223.9588888.00 2007-07-04 09:33:11.500 185 -44021.32 50837.75 -186777.5588888.00 2007-07-04 09:33:11.625 185 -44021.32 50837.75 -193331.1588888.00 2007-07-04 09:33:11.750 185 -37467.72 49199.35 -201523.1588888.00 2007-07-04 09:33:11.875 185 -35829.32 44284.15 -208076.7588888.00 2007-07-04 09:33:12.000 185 167865.60 4813.62 0.00 88888.00 2007-07-04 09:33:12.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:33:12.250 185 124584.18 -171984.65190054.45 88888.00 2007-07-04 09:33:12.375 185 -27637.33 39368.95 186777.65 88888.00 2007-07-04 09:33:12.500 185 -27637.33 37730.55 180224.05 88888.00 2007-07-04 09:33:12.625 185 -27637.33 34453.75 168755.25 88888.00 2007-07-04 09:33:12.750 185 -25998.92 31176.95 158924.85 88888.00 2007-07-04 09:33:12.875 185 -27637.33 26261.75 152371.25 88888.00 2007-07-04 09:33:13.000 185 167609.60 4839.23 0.00 88888.00 2007-07-04 09:33:13.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:33:13.250 185 124584.18 -168707.85122880.05 88888.00 2007-07-04 09:33:13.375 185 -24360.53 18069.75 116326.45 88888.00 2007-07-04 09:33:13.500 185 -24360.53 18069.75 111411.25 88888.00 2007-07-04 09:33:13.625 185 -22722.12 14792.95 113049.65 88888.00 2007-07-04 09:33:13.750 185 -19445.33 14792.95 109772.85 88888.00 2007-07-04 09:33:13.875 185 -16168.52 11516.15 101580.85 88888.00 2007-07-04 09:33:14.000 185 167436.80 4858.43 0.00 88888.00 2007-07-04 09:33:14.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:33:14.250 185 124577.77 -165431.0578643.25 88888.00 2007-07-04 09:33:14.375 185 -9614.92 1685.75 75366.45 88888.00 2007-07-04 09:33:14.500 185 -9614.92 3324.15 60620.85 88888.00 2007-07-04 09:33:14.625 185 -11253.33 47.35 52428.85 88888.00 2007-07-04 09:33:14.750 185 -11253.35 -1591.05 47513.65 88888.00 2007-07-04 09:33:14.875 185 -12891.75 -3229.45 39321.65 88888.00 2007-07-04 09:33:15.000 185 167219.20 4877.62 0.00 88888.00 2007-07-04 09:33:15.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:33:15.250 185 124577.77 -167069.4521299.25 88888.00 2007-07-04 09:33:15.375 185 -11253.35 -11421.45 14745.65 88888.00 2007-07-04 09:33:15.500 185 -12891.75 -13059.85 6553.65 88888.00 2007-07-04 09:33:15.625 185 -14530.15 -17975.05 1638.45 88888.00 2007-07-04 09:33:15.750 185 -11253.35 -19613.47 -6553.55 88888.00 2007-07-04 09:33:15.875 185 -12891.75 -24528.67 -11468.75 88888.00 2007-07-04 09:33:16.000 185 167020.80 4884.02 0.00 88888.00 2007-07-04 09:33:16.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:33:16.250 185 124571.38 -168707.88-32767.95 88888.00 2007-07-04 09:33:16.375 185 -9614.95 -31082.28 -39321.55 88888.00 2007-07-04 09:33:16.500 185 -11253.35 -34359.07 -44236.75 88888.00 2007-07-04 09:33:16.625 185 -14530.15 -35997.47 -47513.55 88888.00 2007-07-04 09:33:16.750 185 -12891.75 -39274.28 -54067.15 88888.00 2007-07-04 09:33:16.875 185 -12891.75 -42551.07 -58982.35 88888.00 2007-07-04 09:33:17.000 185 166841.60 4877.62 0.00 88888.00 2007-07-04 09:33:17.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:33:17.250 185 124577.77 -167069.48-72089.55 88888.00 2007-07-04 09:33:17.375 185 -9614.95 -49104.68 -78643.15 88888.00 2007-07-04 09:33:17.500 185 -11253.35 -52381.47 -85196.75 88888.00 2007-07-04 09:33:17.625 185 -7976.55 -54019.88 -86835.15 88888.00 2007-07-04 09:33:17.750 185 -7976.55 -55658.28 -88473.55 88888.00 2007-07-04 09:33:17.875 185 -7976.55 -58935.07 -91750.35 88888.00 2007-07-04 09:33:18.000 185 166700.80 4903.23 0.00 88888.00 2007-07-04 09:33:18.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:33:18.250 185 124584.18 -168707.88-106495.9588888.00 2007-07-04 09:33:18.375 185 -3061.35 -73680.68 -108134.3288888.00 2007-07-04 09:33:18.500 185 1853.85 -73680.68 -111411.1288888.00 2007-07-04 09:33:18.625 185 6769.05 -76957.48 -114687.9388888.00 2007-07-04 09:33:18.750 185 6769.05 -78595.88 -127795.1288888.00 2007-07-04 09:33:18.875 185 5130.65 -83511.07 -131071.9388888.00 2007-07-04 09:33:19.000 185 166572.80 4954.43 0.00 88888.00 2007-07-04 09:33:19.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:33:19.250 185 124571.38 -168707.88-147455.9288888.00 2007-07-04 09:33:19.375 185 10045.85 -94979.88 -149094.3388888.00 2007-07-04 09:33:19.500 185 13322.65 -96618.27 -154009.5288888.00 2007-07-04 09:33:19.625 185 11684.25 -98256.68 -155647.9288888.00 2007-07-04 09:33:19.750 185 11684.25 -101533.48-157286.3388888.00 2007-07-04 09:33:19.875 185 14961.05 -104810.27-155647.9288888.00 2007-07-04 09:33:20.000 185 166489.60 4954.43 0.00 88888.00 2007-07-04 09:33:20.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:33:20.250 185 124590.57 -168707.88-165478.3388888.00 2007-07-04 09:33:20.375 185 8407.45 -116279.07-167116.7388888.00 2007-07-04 09:33:20.500 185 10045.85 -117917.48-170393.5288888.00 2007-07-04 09:33:20.625 185 11684.25 -119555.88-175308.7388888.00 2007-07-04 09:33:20.750 185 10045.85 -121194.27-178585.5288888.00 2007-07-04 09:33:20.875 185 8407.45 -124471.07-178585.5288888.00 2007-07-04 09:33:21.000 185 166380.80 4941.62 0.00 88888.00 2007-07-04 09:33:21.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:33:21.250 185 124571.38 -165431.08-188415.9288888.00 2007-07-04 09:33:21.375 185 6769.05 -137578.27-193331.1288888.00 2007-07-04 09:33:21.500 185 3492.25 -140855.08-201523.1288888.00 2007-07-04 09:33:21.625 185 1853.85 -144131.88-201523.1288888.00 2007-07-04 09:33:21.750 185 1853.85 -147408.67-203161.5288888.00 2007-07-04 09:33:21.875 185 3492.25 -150685.48-201523.1288888.00 2007-07-04 09:33:22.000 185 166310.40 4967.23 0.00 88888.00 2007-07-04 09:33:22.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:33:22.250 185 124577.77 -168707.88208076.88 88888.00 2007-07-04 09:33:22.375 185 13322.65 -158877.48206438.48 88888.00 2007-07-04 09:33:22.500 185 10045.85 -160515.88-208076.7388888.00 2007-07-04 09:33:22.625 185 10045.85 -162154.27-206438.3388888.00 2007-07-04 09:33:22.750 185 10045.85 -165431.08208076.88 88888.00 2007-07-04 09:33:22.875 185 11684.25 -168707.88203161.67 88888.00 2007-07-04 09:33:23.000 185 166240.00 4954.43 0.00 88888.00 2007-07-04 09:33:23.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:33:23.250 185 124584.18 -165431.08193331.27 88888.00 2007-07-04 09:33:23.375 185 13322.65 -181815.08190054.48 88888.00 2007-07-04 09:33:23.500 185 13322.65 -185091.88188416.08 88888.00 2007-07-04 09:33:23.625 185 14961.05 -190007.08181862.48 88888.00 2007-07-04 09:33:23.750 185 13322.65 -191645.48176947.27 88888.00 2007-07-04 09:33:23.875 185 11684.25 -196560.67175308.88 88888.00 2007-07-04 09:33:24.000 185 166124.80 4980.02 0.00 88888.00 2007-07-04 09:33:24.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:33:24.250 185 124584.18 -165431.08162201.67 88888.00 2007-07-04 09:33:24.375 185 14961.05 -208029.48160563.27 88888.00 2007-07-04 09:33:24.500 185 14961.05 -208029.48152371.27 88888.00 2007-07-04 09:33:24.625 185 14961.05 208124.12 154009.67 88888.00 2007-07-04 09:33:24.750 185 18237.85 206485.73 158924.88 88888.00 2007-07-04 09:33:24.875 185 16599.45 203208.92 157286.48 88888.00 2007-07-04 09:33:25.000 185 166073.60 5005.62 0.00 88888.00 2007-07-04 09:33:25.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:33:25.250 185 124584.18 -168707.88154009.67 88888.00 2007-07-04 09:33:25.375 185 24791.45 191740.12 154009.67 88888.00 2007-07-04 09:33:25.500 185 26429.85 188463.33 144179.27 88888.00 2007-07-04 09:33:25.625 185 29706.65 183548.12 142540.88 88888.00 2007-07-04 09:33:25.750 185 31345.05 181909.73 145817.67 88888.00 2007-07-04 09:33:25.875 185 34621.85 176994.52 142540.88 88888.00 2007-07-04 09:33:26.000 185 166028.80 5069.62 0.00 88888.00 2007-07-04 09:33:26.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:33:26.250 185 124584.18 -171984.67139264.08 88888.00 2007-07-04 09:33:26.375 185 41175.45 162248.92 137625.67 88888.00 2007-07-04 09:33:26.500 185 44452.25 163887.33 132710.48 88888.00 2007-07-04 09:33:26.625 185 44452.25 160610.52 127795.27 88888.00 2007-07-04 09:33:26.750 185 46090.65 157333.73 122880.07 88888.00 2007-07-04 09:33:26.875 185 47729.05 152418.52 124518.48 88888.00 2007-07-04 09:33:27.000 185 165964.80 5133.62 0.00 88888.00 2007-07-04 09:33:27.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:33:27.250 185 124577.77 -170346.27117964.88 88888.00 2007-07-04 09:33:27.375 185 57559.45 139311.33 116326.48 88888.00 2007-07-04 09:33:27.500 185 60836.25 137672.92 113049.68 88888.00 2007-07-04 09:33:27.625 185 62474.65 134396.12 111411.27 88888.00 2007-07-04 09:33:27.750 185 65751.45 131119.33 108134.48 88888.00 2007-07-04 09:33:27.875 185 70666.65 126204.12 106496.07 88888.00 2007-07-04 09:33:28.000 185 165875.20 5210.43 0.00 88888.00 2007-07-04 09:33:28.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:33:28.250 185 124571.38 -168707.8891750.48 88888.00 2007-07-04 09:33:28.375 185 75581.85 116373.73 86835.27 88888.00 2007-07-04 09:33:28.500 185 80497.05 114735.32 81920.07 88888.00 2007-07-04 09:33:28.625 185 77220.25 109820.12 80281.68 88888.00 2007-07-04 09:33:28.750 185 78858.65 106543.32 78643.27 88888.00 2007-07-04 09:33:28.875 185 80497.05 103266.52 75366.48 88888.00 2007-07-04 09:33:29.000 185 165702.40 5287.23 0.00 88888.00 2007-07-04 09:33:29.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:33:29.250 185 124584.18 -167069.4857344.07 88888.00 2007-07-04 09:33:29.375 185 98519.45 93436.12 55705.68 88888.00 2007-07-04 09:33:29.500 185 103434.65 90159.32 47513.68 88888.00 2007-07-04 09:33:29.625 185 106711.45 88520.93 47513.68 88888.00 2007-07-04 09:33:29.750 185 109988.25 85244.12 42598.47 88888.00 2007-07-04 09:33:29.875 185 108349.85 83605.73 39321.68 88888.00 2007-07-04 09:33:30.000 185 165580.80 5383.23 0.00 88888.00 2007-07-04 09:33:30.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:33:30.250 185 124564.98 -168707.8822937.67 88888.00 2007-07-04 09:33:30.375 185 119818.65 70498.52 16384.08 88888.00 2007-07-04 09:33:30.500 185 121457.05 67221.73 8192.08 88888.00 2007-07-04 09:33:30.625 185 124733.85 63944.90 -1638.33 88888.00 2007-07-04 09:33:30.750 185 128010.65 62306.50 -1638.33 88888.00 2007-07-04 09:33:30.875 185 132925.85 62306.53 0.07 88888.00 2007-07-04 09:33:31.000 185 165414.40 5440.82 0.00 88888.00 2007-07-04 09:33:31.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:33:31.250 185 124577.77 -171984.70-21299.12 88888.00 2007-07-04 09:33:31.375 185 137841.05 52476.10 -24575.92 88888.00 2007-07-04 09:33:31.500 185 141117.85 49199.30 -27852.72 88888.00 2007-07-04 09:33:31.625 185 141117.85 47560.90 -32767.92 88888.00 2007-07-04 09:33:31.750 185 147671.45 44284.10 -40959.93 88888.00 2007-07-04 09:33:31.875 185 150948.25 42645.70 -44236.72 88888.00 2007-07-04 09:33:32.000 185 165260.80 5504.82 0.00 88888.00 2007-07-04 09:33:32.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:33:32.250 185 124577.77 -168707.90-63897.53 88888.00 2007-07-04 09:33:32.375 185 155863.45 32815.30 -68812.73 88888.00 2007-07-04 09:33:32.500 185 155863.45 31176.90 -77004.73 88888.00 2007-07-04 09:33:32.625 185 159140.25 29538.50 -81919.93 88888.00 2007-07-04 09:33:32.750 185 160778.65 26261.70 -90111.93 88888.00 2007-07-04 09:33:32.875 185 164055.45 24623.30 -103219.1288888.00 2007-07-04 09:33:33.000 185 164998.40 5556.02 0.00 88888.00 2007-07-04 09:33:33.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:33:33.250 185 124564.98 -168707.90-131071.9388888.00 2007-07-04 09:33:33.375 185 162417.05 13154.50 -137625.5288888.00 2007-07-04 09:33:33.500 185 165693.85 11516.10 -142540.7388888.00 2007-07-04 09:33:33.625 185 165693.85 13154.50 -145817.5288888.00 2007-07-04 09:33:33.750 185 170609.05 13154.50 -155647.9288888.00 2007-07-04 09:33:33.875 185 167332.25 8239.30 -163839.9288888.00 2007-07-04 09:33:34.000 185 164774.40 5568.82 0.00 88888.00 2007-07-04 09:33:34.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:33:34.250 185 124571.38 -168707.90-194969.5288888.00 2007-07-04 09:33:34.375 185 164055.45 47.30 -208076.7388888.00 2007-07-04 09:33:34.500 185 165693.83 -1591.10 208076.88 88888.00 2007-07-04 09:33:34.625 185 168970.62 -1591.10 203161.67 88888.00 2007-07-04 09:33:34.750 185 167332.23 -6506.30 196608.08 88888.00 2007-07-04 09:33:34.875 185 170609.02 -6506.30 188416.08 88888.00 2007-07-04 09:33:35.000 185 164537.60 5607.23 0.00 88888.00 2007-07-04 09:33:35.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:33:35.250 185 124564.98 -170346.30165478.48 88888.00 2007-07-04 09:33:35.375 185 177162.62 -14698.30 162201.67 88888.00 2007-07-04 09:33:35.500 185 180439.42 -16336.70 154009.67 88888.00 2007-07-04 09:33:35.625 185 180439.42 -21251.90 147456.08 88888.00 2007-07-04 09:33:35.750 185 182077.83 -22890.30 139264.08 88888.00 2007-07-04 09:33:35.875 185 180439.42 -22890.30 132710.48 88888.00 2007-07-04 09:33:36.000 185 164281.60 5600.82 0.00 88888.00 2007-07-04 09:33:36.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:33:36.250 185 124571.38 -168707.90108134.48 88888.00 2007-07-04 09:33:36.375 185 175524.23 -32720.70 99942.48 88888.00 2007-07-04 09:33:36.500 185 172247.42 -34359.10 90112.07 88888.00 2007-07-04 09:33:36.625 185 175524.23 -35997.50 88473.68 88888.00 2007-07-04 09:33:36.750 185 177162.62 -37635.90 80281.68 88888.00 2007-07-04 09:33:36.875 185 173885.83 -40912.70 75366.48 88888.00 2007-07-04 09:33:37.000 185 164083.20 5575.23 0.00 88888.00 2007-07-04 09:33:37.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:33:37.250 185 124577.77 -170346.3055705.68 88888.00 2007-07-04 09:33:37.375 185 167332.23 -50743.10 52428.88 88888.00 2007-07-04 09:33:37.500 185 164055.42 -54019.90 44236.88 88888.00 2007-07-04 09:33:37.625 185 164055.42 -57296.70 37683.28 88888.00 2007-07-04 09:33:37.750 185 162417.02 -60573.50 31129.67 88888.00 2007-07-04 09:33:37.875 185 162417.02 -62211.90 32768.07 88888.00 2007-07-04 09:33:38.000 185 163923.20 5536.82 0.00 88888.00 2007-07-04 09:33:38.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:33:38.250 185 124571.38 -168707.9014745.67 88888.00 2007-07-04 09:33:38.375 185 160778.62 -73680.70 4915.27 88888.00 2007-07-04 09:33:38.500 185 160778.62 -73680.73 -4915.12 88888.00 2007-07-04 09:33:38.625 185 155863.42 -75319.12 -11468.73 88888.00 2007-07-04 09:33:38.750 185 154225.02 -78595.93 -13107.12 88888.00 2007-07-04 09:33:38.875 185 154225.02 -81872.73 -18022.33 88888.00 2007-07-04 09:33:39.000 185 163686.40 5492.02 0.00 88888.00 2007-07-04 09:33:39.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:33:39.250 185 124590.57 -170346.33-47513.53 88888.00 2007-07-04 09:33:39.375 185 144394.62 -91703.12 -54067.12 88888.00 2007-07-04 09:33:39.500 185 144394.62 -93341.52 -58982.32 88888.00 2007-07-04 09:33:39.625 185 139479.42 -93341.52 -65535.93 88888.00 2007-07-04 09:33:39.750 185 137841.02 -96618.32 -70451.12 88888.00 2007-07-04 09:33:39.875 185 137841.02 -96618.32 -75366.32 88888.00 2007-07-04 09:33:40.000 185 163488.00 5421.62 0.00 88888.00 2007-07-04 09:33:40.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:33:40.250 185 124577.77 -170346.33-95027.12 88888.00 2007-07-04 09:33:40.375 185 128010.62 -111363.93-98303.93 88888.00 2007-07-04 09:33:40.500 185 124733.82 -111363.93-104857.5288888.00 2007-07-04 09:33:40.625 185 121457.02 -113002.32-109772.7388888.00 2007-07-04 09:33:40.750 185 121457.02 -116279.12-116326.3288888.00 2007-07-04 09:33:40.875 185 118180.23 -117917.52-124518.3288888.00 2007-07-04 09:33:41.000 185 163302.40 5351.23 0.00 88888.00 2007-07-04 09:33:41.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:33:41.250 185 124577.77 -167069.52-145817.5288888.00 2007-07-04 09:33:41.375 185 106711.43 -129386.32-152371.1288888.00 2007-07-04 09:33:41.500 185 105073.02 -131024.73-150732.7388888.00 2007-07-04 09:33:41.625 185 103434.62 -132663.12-152371.1288888.00 2007-07-04 09:33:41.750 185 103434.62 -135939.92-158924.7388888.00 2007-07-04 09:33:41.875 185 101796.23 -137578.33-165478.3388888.00 2007-07-04 09:33:42.000 185 163193.60 5300.02 0.00 88888.00 2007-07-04 09:33:42.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:33:42.250 185 124571.38 -168707.92-170393.5288888.00 2007-07-04 09:33:42.375 185 95242.62 -147408.73-178585.5288888.00 2007-07-04 09:33:42.500 185 91965.82 -152323.92-183500.7388888.00 2007-07-04 09:33:42.625 185 93604.23 -153962.33-188415.9288888.00 2007-07-04 09:33:42.750 185 95242.62 -153962.33-196607.9288888.00 2007-07-04 09:33:42.875 185 93604.23 -157239.12-203161.5288888.00 2007-07-04 09:33:43.000 185 163014.40 5255.23 0.00 88888.00 2007-07-04 09:33:43.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:33:43.250 185 124584.18 -168707.92203161.67 88888.00 2007-07-04 09:33:43.375 185 85412.23 -167069.52194969.67 88888.00 2007-07-04 09:33:43.500 185 83773.82 -170346.33183500.88 88888.00 2007-07-04 09:33:43.625 185 85412.23 -173623.12180224.08 88888.00 2007-07-04 09:33:43.750 185 85412.23 -176899.92170393.67 88888.00 2007-07-04 09:33:43.875 185 82135.43 -178538.33163840.08 88888.00 2007-07-04 09:33:44.000 185 162816.00 5236.02 0.00 88888.00 2007-07-04 09:33:44.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:33:44.250 185 124577.77 -168707.92157286.48 88888.00 2007-07-04 09:33:44.375 185 82135.43 -185091.92149094.48 88888.00 2007-07-04 09:33:44.500 185 75581.82 -190007.12139264.08 88888.00 2007-07-04 09:33:44.625 185 77220.23 -193283.92134348.88 88888.00 2007-07-04 09:33:44.750 185 78858.62 -193283.92124518.48 88888.00 2007-07-04 09:33:44.875 185 77220.23 -199837.52117964.88 88888.00 2007-07-04 09:33:45.000 185 162611.20 5184.82 0.00 88888.00 2007-07-04 09:33:45.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:33:45.250 185 124571.38 -168707.92101580.88 88888.00 2007-07-04 09:33:45.375 185 72305.02 -204752.7398304.07 88888.00 2007-07-04 09:33:45.500 185 72305.02 -204752.7390112.07 88888.00 2007-07-04 09:33:45.625 185 69028.23 -208029.5281920.07 88888.00 2007-07-04 09:33:45.750 185 65751.43 208124.08 77004.88 88888.00 2007-07-04 09:33:45.875 185 65751.43 -209667.9275366.48 88888.00 2007-07-04 09:33:46.000 185 162464.00 5146.43 0.00 88888.00 2007-07-04 09:33:46.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:33:46.250 185 124584.18 -165431.1258982.47 88888.00 2007-07-04 09:33:46.375 185 59197.82 198293.67 49152.07 88888.00 2007-07-04 09:33:46.500 185 55921.03 195016.88 44236.88 88888.00 2007-07-04 09:33:46.625 185 51005.82 193378.48 44236.88 88888.00 2007-07-04 09:33:46.750 185 51005.82 191740.08 39321.68 88888.00 2007-07-04 09:33:46.875 185 49367.43 190101.67 32768.07 88888.00 2007-07-04 09:33:47.000 185 162304.00 5044.02 0.00 88888.00 2007-07-04 09:33:47.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:33:47.250 185 124577.77 -170346.3321299.28 88888.00 2007-07-04 09:33:47.375 185 29706.62 180271.27 14745.67 88888.00 2007-07-04 09:33:47.500 185 29706.62 178632.88 8192.08 88888.00 2007-07-04 09:33:47.625 185 29706.62 178632.88 0.07 88888.00 2007-07-04 09:33:47.750 185 28068.22 178632.85 -3276.72 88888.00 2007-07-04 09:33:47.875 185 24791.42 175356.05 -4915.12 88888.00 2007-07-04 09:33:48.000 185 162156.80 5012.02 0.00 88888.00 2007-07-04 09:33:48.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:33:48.250 185 124564.98 -168707.95-19660.72 88888.00 2007-07-04 09:33:48.375 185 21514.62 167164.05 -21299.12 88888.00 2007-07-04 09:33:48.500 185 19876.22 168802.45 -27852.72 88888.00 2007-07-04 09:33:48.625 185 18237.83 165525.65 -32767.92 88888.00 2007-07-04 09:33:48.750 185 16599.42 163887.25 -40959.93 88888.00 2007-07-04 09:33:48.875 185 8407.42 158972.05 -45875.12 88888.00 2007-07-04 09:33:49.000 185 162003.20 4948.02 0.00 88888.00 2007-07-04 09:33:49.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:33:49.250 185 124564.98 -168707.95-54067.12 88888.00 2007-07-04 09:33:49.375 185 8407.42 152418.45 -54067.12 88888.00 2007-07-04 09:33:49.500 185 5130.62 152418.45 -57343.95 88888.00 2007-07-04 09:33:49.625 185 -1422.97 150780.05 -58982.35 88888.00 2007-07-04 09:33:49.750 185 -1422.97 147503.25 -63897.55 88888.00 2007-07-04 09:33:49.875 185 -3061.38 145864.85 -62259.15 88888.00 2007-07-04 09:33:50.000 185 161964.80 4909.62 0.00 88888.00 2007-07-04 09:33:50.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:33:50.250 185 124558.57 -165431.15-62259.15 88888.00 2007-07-04 09:33:50.375 185 -4699.77 137672.85 -68812.75 88888.00 2007-07-04 09:33:50.500 185 -7976.57 134396.05 -77004.75 88888.00 2007-07-04 09:33:50.625 185 -11253.38 134396.05 -80281.55 88888.00 2007-07-04 09:33:50.750 185 -11253.38 131119.25 -83558.35 88888.00 2007-07-04 09:33:50.875 185 -7976.57 129480.85 -93388.75 88888.00 2007-07-04 09:33:51.000 185 161779.20 4845.62 0.00 88888.00 2007-07-04 09:33:51.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:33:51.250 185 124577.77 -170346.35-109772.7588888.00 2007-07-04 09:33:51.375 185 -24360.58 122927.25 -108134.3588888.00 2007-07-04 09:33:51.500 185 -24360.58 121288.85 -111411.1588888.00 2007-07-04 09:33:51.625 185 -27637.38 116373.65 -113049.5588888.00 2007-07-04 09:33:51.750 185 -29275.78 114735.25 -119603.1588888.00 2007-07-04 09:33:51.875 185 -30914.17 114735.25 -124518.3588888.00 2007-07-04 09:33:52.000 185 161702.40 4781.62 0.00 88888.00 2007-07-04 09:33:52.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:33:52.250 185 124577.77 -165431.15-126156.7588888.00 2007-07-04 09:33:52.375 185 -37467.78 106543.25 -126156.7588888.00 2007-07-04 09:33:52.500 185 -40744.57 106543.25 -127795.1588888.00 2007-07-04 09:33:52.625 185 -40744.57 104904.85 -132710.3588888.00 2007-07-04 09:33:52.750 185 -44021.38 99989.65 -134348.7588888.00 2007-07-04 09:33:52.875 185 -45659.78 96712.85 -132710.3588888.00 2007-07-04 09:33:53.000 185 161657.60 4717.62 0.00 88888.00 2007-07-04 09:33:53.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:33:53.250 185 124564.98 -168707.95-140902.3588888.00 2007-07-04 09:33:53.375 185 -53851.78 93436.05 -139263.9588888.00 2007-07-04 09:33:53.500 185 -55490.18 91797.65 -140902.3588888.00 2007-07-04 09:33:53.625 185 -58766.97 90159.25 -139263.9588888.00 2007-07-04 09:33:53.750 185 -57128.57 91797.65 -144179.1588888.00 2007-07-04 09:33:53.875 185 -57128.57 88520.85 -147455.9588888.00 2007-07-04 09:33:54.000 185 161612.80 4666.43 0.00 88888.00 2007-07-04 09:33:54.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:33:54.250 185 124584.18 -171984.75-155647.9588888.00 2007-07-04 09:33:54.375 185 -66958.98 77052.05 -157286.3588888.00 2007-07-04 09:33:54.500 185 -66958.98 78690.45 -155647.9588888.00 2007-07-04 09:33:54.625 185 -70235.77 80328.85 -152371.1588888.00 2007-07-04 09:33:54.750 185 -68597.38 77052.05 -152371.1588888.00 2007-07-04 09:33:54.875 185 -65320.57 75413.65 -155647.9588888.00 2007-07-04 09:33:55.000 185 161606.40 4621.62 0.00 88888.00 2007-07-04 09:33:55.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:33:55.250 185 124552.18 -168707.95-155647.9588888.00 2007-07-04 09:33:55.375 185 -76789.38 65583.25 -157286.3588888.00 2007-07-04 09:33:55.500 185 -75150.98 63944.85 -152371.1588888.00 2007-07-04 09:33:55.625 185 -75150.98 63944.85 -149094.3588888.00 2007-07-04 09:33:55.750 185 -76789.38 60668.05 -155647.9588888.00 2007-07-04 09:33:55.875 185 -80066.18 57391.25 -155647.9588888.00 2007-07-04 09:33:56.000 185 161600.00 4608.82 0.00 88888.00 2007-07-04 09:33:56.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:33:56.250 185 124584.18 -167069.55-149094.3588888.00 2007-07-04 09:33:56.375 185 -71874.18 57391.25 -147455.9588888.00 2007-07-04 09:33:56.500 185 -76789.38 54114.45 -150732.7588888.00 2007-07-04 09:33:56.625 185 -80066.18 52476.05 -147455.9588888.00 2007-07-04 09:33:56.750 185 -81704.57 49199.25 -145817.5588888.00 2007-07-04 09:33:56.875 185 -81704.57 49199.25 -140902.3588888.00 2007-07-04 09:33:57.000 185 161651.20 4583.23 0.00 88888.00 2007-07-04 09:33:57.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:33:57.250 185 124571.38 -168707.95-144179.1588888.00 2007-07-04 09:33:57.375 185 -86619.77 44284.05 -144179.1588888.00 2007-07-04 09:33:57.500 185 -89896.57 42645.65 -144179.1588888.00 2007-07-04 09:33:57.625 185 -84981.38 42645.65 -147455.9588888.00 2007-07-04 09:33:57.750 185 -84981.38 41007.25 -149094.3588888.00 2007-07-04 09:33:57.875 185 -88258.18 39368.85 -145817.5588888.00 2007-07-04 09:33:58.000 185 161651.20 4564.02 0.00 88888.00 2007-07-04 09:33:58.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:33:58.250 185 124571.38 -165431.15-142540.7588888.00 2007-07-04 09:33:58.375 185 -86619.77 36092.05 -142540.7588888.00 2007-07-04 09:33:58.500 185 -84981.38 36092.05 -142540.7588888.00 2007-07-04 09:33:58.625 185 -88258.18 31176.85 -140902.3588888.00 2007-07-04 09:33:58.750 185 -89896.57 29538.45 -139263.9588888.00 2007-07-04 09:33:58.875 185 -88258.18 31176.85 -132710.3588888.00 2007-07-04 09:33:59.000 185 161664.00 4576.82 0.00 88888.00 2007-07-04 09:33:59.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:33:59.250 185 124571.38 -168707.95-140902.3588888.00 2007-07-04 09:33:59.375 185 -89896.57 26261.65 -142540.7588888.00 2007-07-04 09:33:59.500 185 -89896.57 24623.25 -142540.7588888.00 2007-07-04 09:33:59.625 185 -91534.98 26261.65 -135987.1588888.00 2007-07-04 09:33:59.750 185 -88258.18 24623.25 -132710.3588888.00 2007-07-04 09:33:59.875 185 -88258.18 22984.85 -134348.7588888.00 2007-07-04 09:34:00.000 185 161702.40 4570.43 0.00 88888.00 2007-07-04 09:34:00.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:34:00.250 185 124571.38 -163792.75-126156.7588888.00 2007-07-04 09:34:00.375 185 -84981.38 19708.05 -131071.9588888.00 2007-07-04 09:34:00.500 185 -86619.77 22984.85 -131071.9588888.00 2007-07-04 09:34:00.625 185 -83342.98 22984.85 -127795.1588888.00 2007-07-04 09:34:00.750 185 -81704.57 22984.85 -124518.3588888.00 2007-07-04 09:34:00.875 185 -83342.98 19708.05 -121241.5588888.00 2007-07-04 09:34:01.000 185 161708.80 4583.23 0.00 88888.00 2007-07-04 09:34:01.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:34:01.250 185 124558.57 -170346.35-129433.5588888.00 2007-07-04 09:34:01.375 185 -86619.77 14792.85 -119603.1588888.00 2007-07-04 09:34:01.500 185 -83342.98 14792.85 -116326.3588888.00 2007-07-04 09:34:01.625 185 -84981.38 13154.45 -114687.9588888.00 2007-07-04 09:34:01.750 185 -83342.98 13154.45 -117964.7588888.00 2007-07-04 09:34:01.875 185 -84981.38 13154.45 -113049.5588888.00 2007-07-04 09:34:02.000 185 161792.00 4589.62 0.00 88888.00 2007-07-04 09:34:02.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:34:02.250 185 124571.38 -168707.95-109772.7588888.00 2007-07-04 09:34:02.375 185 -83342.98 13154.45 -108134.3588888.00 2007-07-04 09:34:02.500 185 -80066.18 13154.45 -103219.1588888.00 2007-07-04 09:34:02.625 185 -80066.18 16431.25 -96665.55 88888.00 2007-07-04 09:34:02.750 185 -80066.18 14792.85 -99942.35 88888.00 2007-07-04 09:34:02.875 185 -81704.57 13154.45 -101580.7588888.00 2007-07-04 09:34:03.000 185 161817.60 4602.43 0.00 88888.00 2007-07-04 09:34:03.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:34:03.250 185 124564.98 -167069.55-93388.75 88888.00 2007-07-04 09:34:03.375 185 -80066.18 13154.45 -90111.95 88888.00 2007-07-04 09:34:03.500 185 -86619.77 13154.45 -90111.95 88888.00 2007-07-04 09:34:03.625 185 -84981.38 11516.05 -88473.55 88888.00 2007-07-04 09:34:03.750 185 -81704.57 13154.45 -85196.75 88888.00 2007-07-04 09:34:03.875 185 -84981.38 13154.45 -81919.95 88888.00 2007-07-04 09:34:04.000 185 161926.40 4564.02 0.00 88888.00 2007-07-04 09:34:04.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:34:04.250 185 124571.38 -167069.55-72089.55 88888.00 2007-07-04 09:34:04.375 185 -91534.98 9877.65 -73727.95 88888.00 2007-07-04 09:34:04.500 185 -93173.38 13154.45 -72089.55 88888.00 2007-07-04 09:34:04.625 185 -94811.77 14792.85 -65535.95 88888.00 2007-07-04 09:34:04.750 185 -93173.38 16431.25 -62259.15 88888.00 2007-07-04 09:34:04.875 185 -94811.77 14792.85 -57343.95 88888.00 2007-07-04 09:34:05.000 185 161990.40 4532.02 0.00 88888.00 2007-07-04 09:34:05.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:34:05.250 185 124571.38 -167069.55-52428.75 88888.00 2007-07-04 09:34:05.375 185 11516.05 -52428.75 0.00 88888.00 2007-07-04 09:34:05.500 185 11516.05 -50790.35 0.00 88888.00 2007-07-04 09:34:05.625 185 13154.45 -45875.15 0.00 88888.00 2007-07-04 09:34:05.750 185 -96450.18 16431.25 -36044.75 88888.00 2007-07-04 09:34:05.875 185 -91534.98 18069.65 -36044.75 88888.00 2007-07-04 09:34:06.000 185 162067.20 4532.02 0.00 88888.00 2007-07-04 09:34:06.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:34:06.250 185 124577.77 -163792.75-27852.75 88888.00 2007-07-04 09:34:06.375 185 16431.25 -24575.95 0.00 88888.00 2007-07-04 09:34:06.500 185 18069.65 -24575.95 0.00 88888.00 2007-07-04 09:34:06.625 185 16431.25 -18022.35 0.00 88888.00 2007-07-04 09:34:06.750 185 -99726.98 18069.65 -19660.75 88888.00 2007-07-04 09:34:06.875 185 16431.25 -14745.55 0.00 88888.00 2007-07-04 09:34:07.000 185 162169.60 4506.43 0.00 88888.00 2007-07-04 09:34:07.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:34:07.250 185 124571.38 -165431.15-4915.15 88888.00 2007-07-04 09:34:07.375 185 16431.28 0.05 0.00 88888.00 2007-07-04 09:34:07.500 185 19708.08 4915.25 0.00 88888.00 2007-07-04 09:34:07.625 185 19708.08 4915.25 0.00 88888.00 2007-07-04 09:34:07.750 185 19708.08 4915.25 0.00 88888.00 2007-07-04 09:34:07.875 185 21346.47 4915.25 0.00 88888.00 2007-07-04 09:34:08.000 185 162272.00 4512.82 0.00 88888.00 2007-07-04 09:34:08.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:34:08.250 185 124571.38 -165431.1224576.05 88888.00 2007-07-04 09:34:08.375 185 21346.47 26214.45 0.00 88888.00 2007-07-04 09:34:08.500 185 21346.47 24576.05 0.00 88888.00 2007-07-04 09:34:08.625 185 21346.47 29491.25 0.00 88888.00 2007-07-04 09:34:08.750 185 21346.47 34406.45 0.00 88888.00 2007-07-04 09:34:08.875 185 24623.28 44236.85 0.00 88888.00 2007-07-04 09:34:09.000 185 162400.00 4480.82 0.00 88888.00 2007-07-04 09:34:09.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:34:09.250 185 124590.57 -165431.1257344.05 88888.00 2007-07-04 09:34:09.375 185 24623.28 58982.45 0.00 88888.00 2007-07-04 09:34:09.500 185 24623.28 65536.05 0.00 88888.00 2007-07-04 09:34:09.625 185 24623.28 67174.45 0.00 88888.00 2007-07-04 09:34:09.750 185 22984.88 70451.25 0.00 88888.00 2007-07-04 09:34:09.875 185 22984.88 77004.85 0.00 88888.00 2007-07-04 09:34:10.000 185 162572.80 4519.23 0.00 88888.00 2007-07-04 09:34:10.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:34:10.250 185 124564.98 -170346.3399942.45 88888.00 2007-07-04 09:34:10.375 185 26261.67 98304.05 0.00 88888.00 2007-07-04 09:34:10.500 185 24623.28 103219.25 0.00 88888.00 2007-07-04 09:34:10.625 185 27900.08 111411.25 0.00 88888.00 2007-07-04 09:34:10.750 185 29538.47 116326.45 0.00 88888.00 2007-07-04 09:34:10.875 185 26261.67 117964.85 0.00 88888.00 2007-07-04 09:34:11.000 185 162726.40 4532.02 0.00 88888.00 2007-07-04 09:34:11.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:34:11.250 185 124590.57 -170346.33137625.65 88888.00 2007-07-04 09:34:11.375 185 -99726.98 24623.28 142540.85 88888.00 2007-07-04 09:34:11.500 185 -96450.18 24623.28 149094.45 88888.00 2007-07-04 09:34:11.625 185 -94811.77 26261.67 157286.45 88888.00 2007-07-04 09:34:11.750 185 -91534.98 24623.28 157286.45 88888.00 2007-07-04 09:34:11.875 185 -91534.98 24623.28 158924.85 88888.00 2007-07-04 09:34:12.000 185 162873.60 4576.82 0.00 88888.00 2007-07-04 09:34:12.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:34:12.250 185 124577.77 -170346.33180224.05 88888.00 2007-07-04 09:34:12.375 185 -83342.98 22984.88 185139.25 88888.00 2007-07-04 09:34:12.500 185 -78427.77 24623.28 190054.45 88888.00 2007-07-04 09:34:12.625 185 -76789.38 26261.67 193331.25 88888.00 2007-07-04 09:34:12.750 185 -75150.98 26261.67 199884.85 88888.00 2007-07-04 09:34:12.875 185 -73512.57 26261.67 206438.45 88888.00 2007-07-04 09:34:13.000 185 163027.20 4640.82 0.00 88888.00 2007-07-04 09:34:13.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:34:13.250 185 124564.98 -171984.73-199884.7588888.00 2007-07-04 09:34:13.375 185 -62043.78 26261.67 -199884.7588888.00 2007-07-04 09:34:13.500 185 -63682.18 27900.08 -194969.5588888.00 2007-07-04 09:34:13.625 185 -63682.18 27900.08 -181862.3588888.00 2007-07-04 09:34:13.750 185 -60405.38 24623.28 -181862.3588888.00 2007-07-04 09:34:13.875 185 -62043.78 24623.28 -181862.3588888.00 2007-07-04 09:34:14.000 185 163174.40 4653.62 0.00 88888.00 2007-07-04 09:34:14.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:34:14.250 185 124571.38 -171984.73-162201.5588888.00 2007-07-04 09:34:14.375 185 -62043.78 27900.08 -158924.7588888.00 2007-07-04 09:34:14.500 185 -60405.38 31176.88 -158924.7588888.00 2007-07-04 09:34:14.625 185 -58766.97 31176.88 -155647.9588888.00 2007-07-04 09:34:14.750 185 -57128.57 31176.88 -152371.1588888.00 2007-07-04 09:34:14.875 185 -55490.18 32815.28 -150732.7588888.00 2007-07-04 09:34:15.000 185 163283.20 4660.02 0.00 88888.00 2007-07-04 09:34:15.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:34:15.250 185 124577.77 -163792.73-134348.7588888.00 2007-07-04 09:34:15.375 185 -66958.98 34453.68 -131071.9588888.00 2007-07-04 09:34:15.500 185 -66958.98 36092.07 -127795.1588888.00 2007-07-04 09:34:15.625 185 -66958.98 36092.07 -127795.1588888.00 2007-07-04 09:34:15.750 185 -66958.98 36092.07 -126156.7588888.00 2007-07-04 09:34:15.875 185 -65320.57 36092.07 -116326.3588888.00 2007-07-04 09:34:16.000 185 163430.40 4628.02 0.00 88888.00 2007-07-04 09:34:16.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:34:16.250 185 124564.98 -165431.12-106495.9588888.00 2007-07-04 09:34:16.375 185 -75150.98 39368.88 -106495.9588888.00 2007-07-04 09:34:16.500 185 -73512.57 41007.28 -103219.1588888.00 2007-07-04 09:34:16.625 185 -71874.18 42645.68 -98303.95 88888.00 2007-07-04 09:34:16.750 185 -70235.77 44284.07 -91750.35 88888.00 2007-07-04 09:34:16.875 185 -70235.77 45922.47 -90111.95 88888.00 2007-07-04 09:34:17.000 185 163494.40 4628.02 0.00 88888.00 2007-07-04 09:34:17.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:34:17.250 185 124577.77 -168707.92-85196.75 88888.00 2007-07-04 09:34:17.375 185 -71874.18 47560.88 -80281.55 88888.00 2007-07-04 09:34:17.500 185 -73512.57 50837.68 -86835.15 88888.00 2007-07-04 09:34:17.625 185 -73512.57 52476.07 -85196.75 88888.00 2007-07-04 09:34:17.750 185 -71874.18 54114.47 -77004.75 88888.00 2007-07-04 09:34:17.875 185 -73512.57 57391.28 -75366.35 88888.00 2007-07-04 09:34:18.000 185 163520.00 4589.62 0.00 88888.00 2007-07-04 09:34:18.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:34:18.250 185 124577.77 -165431.12-85196.75 88888.00 2007-07-04 09:34:18.375 185 -86619.77 62306.47 -91750.35 88888.00 2007-07-04 09:34:18.500 185 -89896.57 60668.07 -91750.35 88888.00 2007-07-04 09:34:18.625 185 -89896.57 63944.88 -86835.15 88888.00 2007-07-04 09:34:18.750 185 -88258.18 68860.07 -81919.95 88888.00 2007-07-04 09:34:18.875 185 -88258.18 72136.88 -80281.55 88888.00 2007-07-04 09:34:19.000 185 163475.20 4538.43 0.00 88888.00 2007-07-04 09:34:19.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:34:19.250 185 124571.38 -167069.52-96665.55 88888.00 2007-07-04 09:34:19.375 185 -96450.18 78690.48 -93388.75 88888.00 2007-07-04 09:34:19.500 185 -99726.98 83605.68 -96665.55 88888.00 2007-07-04 09:34:19.625 185 88520.88 -99942.35 0.00 88888.00 2007-07-04 09:34:19.750 185 90159.27 -106495.95 0.00 88888.00 2007-07-04 09:34:19.875 185 91797.68 -111411.15 0.00 88888.00 2007-07-04 09:34:20.000 185 163398.40 4474.43 0.00 88888.00 2007-07-04 09:34:20.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:34:20.250 185 124571.38 -167069.52-111411.1588888.00 2007-07-04 09:34:20.375 185 104904.88 -111411.15 0.00 88888.00 2007-07-04 09:34:20.500 185 108181.68 -116326.35 0.00 88888.00 2007-07-04 09:34:20.625 185 109820.07 -121241.55 0.00 88888.00 2007-07-04 09:34:20.750 185 111458.48 -124518.35 0.00 88888.00 2007-07-04 09:34:20.875 185 113096.88 -122879.95 0.00 88888.00 2007-07-04 09:34:21.000 185 163360.00 4314.43 0.00 88888.00 2007-07-04 09:34:21.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:34:21.250 185 124577.77 -165431.12-124518.3588888.00 2007-07-04 09:34:21.375 185 124565.68 -129433.55 0.00 88888.00 2007-07-04 09:34:21.500 185 129480.88 -129433.55 0.00 88888.00 2007-07-04 09:34:21.625 185 132757.67 -124518.35 0.00 88888.00 2007-07-04 09:34:21.750 185 136034.48 -117964.75 0.00 88888.00 2007-07-04 09:34:21.875 185 137672.88 -119603.15 0.00 88888.00 2007-07-04 09:34:22.000 185 163392.00 4180.02 0.00 88888.00 2007-07-04 09:34:22.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:34:22.250 185 124577.77 -170346.33-119603.1588888.00 2007-07-04 09:34:22.375 185 150780.08 -121241.55 0.00 88888.00 2007-07-04 09:34:22.500 185 152418.48 -119603.15 0.00 88888.00 2007-07-04 09:34:22.625 185 158972.08 -122879.95 0.00 88888.00 2007-07-04 09:34:22.750 185 157333.67 -129433.55 0.00 88888.00 2007-07-04 09:34:22.875 185 158972.08 -129433.55 0.00 88888.00 2007-07-04 09:34:23.000 185 163340.80 4128.82 0.00 88888.00 2007-07-04 09:34:23.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:34:23.250 185 124577.77 -167069.52-127795.1588888.00 2007-07-04 09:34:23.375 185 167164.08 -126156.75 0.00 88888.00 2007-07-04 09:34:23.500 185 170440.88 -131071.95 0.00 88888.00 2007-07-04 09:34:23.625 185 173717.67 -134348.75 0.00 88888.00 2007-07-04 09:34:23.750 185 173717.67 -132710.35 0.00 88888.00 2007-07-04 09:34:23.875 185 176994.48 -135987.15 0.00 88888.00 2007-07-04 09:34:24.000 185 163308.80 4122.43 0.00 88888.00 2007-07-04 09:34:24.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:34:24.250 185 124571.38 -170346.33-139263.9588888.00 2007-07-04 09:34:24.375 185 183548.08 -142540.75 0.00 88888.00 2007-07-04 09:34:24.500 185 186824.88 -140902.35 0.00 88888.00 2007-07-04 09:34:24.625 185 191740.08 -132710.35 0.00 88888.00 2007-07-04 09:34:24.750 185 196655.27 -131071.95 0.00 88888.00 2007-07-04 09:34:24.875 185 199932.08 -132710.35 0.00 88888.00 2007-07-04 09:34:25.000 185 163334.40 4103.23 0.00 88888.00 2007-07-04 09:34:25.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:34:25.250 185 124577.77 -170346.33-126156.7588888.00 2007-07-04 09:34:25.375 185 208124.08 -127795.15 0.00 88888.00 2007-07-04 09:34:25.500 185 208292.23 -209667.92-132710.3588888.00 2007-07-04 09:34:25.625 185 201738.62 -208029.52-129433.5588888.00 2007-07-04 09:34:25.750 185 203377.02 -204752.73-124518.3588888.00 2007-07-04 09:34:25.875 185 203377.02 -204752.73-122879.9588888.00 2007-07-04 09:34:26.000 185 163372.80 4045.62 0.00 88888.00 2007-07-04 09:34:26.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:34:26.250 185 124577.77 -170346.33-111411.1588888.00 2007-07-04 09:34:26.375 185 198461.83 -193283.92-111411.1588888.00 2007-07-04 09:34:26.500 185 196823.42 -190007.12-111411.1588888.00 2007-07-04 09:34:26.625 185 196823.42 -186730.33-103219.1588888.00 2007-07-04 09:34:26.750 185 201738.62 -183453.52-95027.15 88888.00 2007-07-04 09:34:26.875 185 200100.23 -183453.52-98303.95 88888.00 2007-07-04 09:34:27.000 185 163481.60 4064.82 0.00 88888.00 2007-07-04 09:34:27.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:34:27.250 185 124558.57 -171984.73-85196.75 88888.00 2007-07-04 09:34:27.375 185 203377.02 -175261.52-78643.15 88888.00 2007-07-04 09:34:27.500 185 206653.83 -173623.12-77004.75 88888.00 2007-07-04 09:34:27.625 185 203377.02 -173623.12-72089.55 88888.00 2007-07-04 09:34:27.750 185 208292.23 -171984.73-67174.35 88888.00 2007-07-04 09:34:27.875 185 -170346.33-58982.35 0.00 88888.00 2007-07-04 09:34:28.000 185 163609.60 4128.82 0.00 88888.00 2007-07-04 09:34:28.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:34:28.250 185 124571.38 -167069.52-55705.55 88888.00 2007-07-04 09:34:28.375 185 -167069.52-44236.75 0.00 88888.00 2007-07-04 09:34:28.500 185 -165431.12-34406.35 0.00 88888.00 2007-07-04 09:34:28.625 185 -160515.92-34406.35 0.00 88888.00 2007-07-04 09:34:28.750 185 -160515.92-39321.55 0.00 88888.00 2007-07-04 09:34:28.875 185 -160515.92-31129.55 0.00 88888.00 2007-07-04 09:34:29.000 185 163724.80 4212.02 0.00 88888.00 2007-07-04 09:34:29.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:34:29.250 185 124571.38 -163792.73-27852.75 88888.00 2007-07-04 09:34:29.375 185 -152323.92-19660.75 0.00 88888.00 2007-07-04 09:34:29.500 185 -149047.12-14745.55 0.00 88888.00 2007-07-04 09:34:29.625 185 -150685.52-11468.75 0.00 88888.00 2007-07-04 09:34:29.750 185 -147408.73-8191.95 0.00 88888.00 2007-07-04 09:34:29.875 185 -145770.33-1638.35 0.00 88888.00 2007-07-04 09:34:30.000 185 163884.80 4256.82 0.00 88888.00 2007-07-04 09:34:30.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:34:30.250 185 124564.98 -173623.1016384.05 88888.00 2007-07-04 09:34:30.375 185 -135939.9018022.45 0.00 88888.00 2007-07-04 09:34:30.500 185 -134301.5022937.65 0.00 88888.00 2007-07-04 09:34:30.625 185 -129386.3034406.45 0.00 88888.00 2007-07-04 09:34:30.750 185 -127747.9040960.05 0.00 88888.00 2007-07-04 09:34:30.875 185 -127747.9045875.25 0.00 88888.00 2007-07-04 09:34:31.000 185 164064.00 4295.23 0.00 88888.00 2007-07-04 09:34:31.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:34:31.250 185 124571.38 -170346.3055705.65 88888.00 2007-07-04 09:34:31.375 185 -124471.1060620.85 0.00 88888.00 2007-07-04 09:34:31.500 185 -119555.9068812.85 0.00 88888.00 2007-07-04 09:34:31.625 185 -117917.5078643.25 0.00 88888.00 2007-07-04 09:34:31.750 185 -116279.1088473.65 0.00 88888.00 2007-07-04 09:34:31.875 185 -113002.3095027.25 0.00 88888.00 2007-07-04 09:34:32.000 185 164262.40 4314.43 0.00 88888.00 2007-07-04 09:34:32.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:34:32.250 185 124564.98 -167069.50113049.65 88888.00 2007-07-04 09:34:32.375 185 -108087.10121241.65 0.00 88888.00 2007-07-04 09:34:32.500 185 -104810.30127795.25 0.00 88888.00 2007-07-04 09:34:32.625 185 -103171.90134348.85 0.00 88888.00 2007-07-04 09:34:32.750 185 -99895.10 134348.85 0.00 88888.00 2007-07-04 09:34:32.875 185 -98256.70 142540.85 0.00 88888.00 2007-07-04 09:34:33.000 185 164435.20 4346.43 0.00 88888.00 2007-07-04 09:34:33.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:34:33.250 185 124564.98 -167069.50160563.25 88888.00 2007-07-04 09:34:33.375 185 -91703.10 165478.45 0.00 88888.00 2007-07-04 09:34:33.500 185 -91703.10 168755.25 0.00 88888.00 2007-07-04 09:34:33.625 185 -88426.30 178585.65 0.00 88888.00 2007-07-04 09:34:33.750 185 -85149.50 183500.85 0.00 88888.00 2007-07-04 09:34:33.875 185 -81872.70 186777.65 0.00 88888.00 2007-07-04 09:34:34.000 185 164627.20 4352.82 0.00 88888.00 2007-07-04 09:34:34.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:34:34.250 185 124558.57 -168707.90206438.45 88888.00 2007-07-04 09:34:34.375 185 -73680.70 -209715.15 0.00 88888.00 2007-07-04 09:34:34.500 185 -72042.30 -206438.35 0.00 88888.00 2007-07-04 09:34:34.625 185 -70403.90 -201523.15 0.00 88888.00 2007-07-04 09:34:34.750 185 -67127.10 -198246.35 0.00 88888.00 2007-07-04 09:34:34.875 185 -65488.70 -194969.55 0.00 88888.00 2007-07-04 09:34:35.000 185 164774.40 4327.23 0.00 88888.00 2007-07-04 09:34:35.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:34:35.250 185 124577.77 -165431.10-173670.3588888.00 2007-07-04 09:34:35.375 185 -58935.10 -170393.55 0.00 88888.00 2007-07-04 09:34:35.500 185 -52381.50 -168755.15 0.00 88888.00 2007-07-04 09:34:35.625 185 -52381.50 -162201.55 0.00 88888.00 2007-07-04 09:34:35.750 185 -50743.10 -154009.55 0.00 88888.00 2007-07-04 09:34:35.875 185 -49104.70 -150732.75 0.00 88888.00 2007-07-04 09:34:36.000 185 164915.20 4327.23 0.00 88888.00 2007-07-04 09:34:36.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:34:36.250 185 124571.38 -170346.30-137625.5588888.00 2007-07-04 09:34:36.375 185 -42551.10 -134348.75 0.00 88888.00 2007-07-04 09:34:36.500 185 -40912.70 -127795.15 0.00 88888.00 2007-07-04 09:34:36.625 185 -34359.10 -117964.75 0.00 88888.00 2007-07-04 09:34:36.750 185 -35997.50 -111411.15 0.00 88888.00 2007-07-04 09:34:36.875 185 -34359.10 -103219.15 0.00 88888.00 2007-07-04 09:34:37.000 185 165158.40 4378.43 0.00 88888.00 2007-07-04 09:34:37.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:34:37.250 185 124571.38 -170346.30-75366.35 88888.00 2007-07-04 09:34:37.375 185 -26167.10 -73727.95 0.00 88888.00 2007-07-04 09:34:37.500 185 -24528.70 -73727.95 0.00 88888.00 2007-07-04 09:34:37.625 185 -22890.30 -63897.55 0.00 88888.00 2007-07-04 09:34:37.750 185 -19613.50 -54067.15 0.00 88888.00 2007-07-04 09:34:37.875 185 -14698.30 -54067.15 0.00 88888.00 2007-07-04 09:34:38.000 185 165273.60 4378.43 0.00 88888.00 2007-07-04 09:34:38.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:34:38.250 185 124571.38 -171984.70-42598.35 88888.00 2007-07-04 09:34:38.375 185 -9783.10 -36044.75 0.00 88888.00 2007-07-04 09:34:38.500 185 -4867.90 -29491.15 0.00 88888.00 2007-07-04 09:34:38.625 185 1685.70 -26214.35 0.00 88888.00 2007-07-04 09:34:38.750 185 3324.10 -16383.95 0.00 88888.00 2007-07-04 09:34:38.875 185 3324.10 -8191.95 0.00 88888.00 2007-07-04 09:34:39.000 185 165484.80 4372.02 0.00 88888.00 2007-07-04 09:34:39.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:34:39.250 185 124584.18 -167069.489830.45 88888.00 2007-07-04 09:34:39.375 185 9877.73 19660.85 0.00 88888.00 2007-07-04 09:34:39.500 185 13154.52 22937.65 0.00 88888.00 2007-07-04 09:34:39.625 185 16431.33 26214.45 0.00 88888.00 2007-07-04 09:34:39.750 185 19708.12 36044.85 0.00 88888.00 2007-07-04 09:34:39.875 185 19708.12 42598.45 0.00 88888.00 2007-07-04 09:34:40.000 185 165721.60 4314.43 0.00 88888.00 2007-07-04 09:34:40.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:34:40.250 185 124577.77 -168707.8868812.85 88888.00 2007-07-04 09:34:40.375 185 26261.72 73728.05 0.00 88888.00 2007-07-04 09:34:40.500 185 29538.53 80281.65 0.00 88888.00 2007-07-04 09:34:40.625 185 32815.32 83558.45 0.00 88888.00 2007-07-04 09:34:40.750 185 34453.72 86835.25 0.00 88888.00 2007-07-04 09:34:40.875 185 37730.53 93388.85 0.00 88888.00 2007-07-04 09:34:41.000 185 165926.40 4314.43 0.00 88888.00 2007-07-04 09:34:41.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:34:41.250 185 124584.18 -168707.88122880.05 88888.00 2007-07-04 09:34:41.375 185 45922.53 124518.45 0.00 88888.00 2007-07-04 09:34:41.500 185 47560.93 129433.65 0.00 88888.00 2007-07-04 09:34:41.625 185 52476.12 140902.45 0.00 88888.00 2007-07-04 09:34:41.750 185 54114.53 149094.45 0.00 88888.00 2007-07-04 09:34:41.875 185 54114.53 157286.45 0.00 88888.00 2007-07-04 09:34:42.000 185 166156.80 4320.82 0.00 88888.00 2007-07-04 09:34:42.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:34:42.250 185 124571.38 -168707.88173670.45 88888.00 2007-07-04 09:34:42.375 185 62306.53 180224.05 0.00 88888.00 2007-07-04 09:34:42.500 185 63944.93 193331.25 0.00 88888.00 2007-07-04 09:34:42.625 185 67221.73 201523.25 0.00 88888.00 2007-07-04 09:34:42.750 185 68860.12 -209715.15 0.00 88888.00 2007-07-04 09:34:42.875 185 70498.52 -199884.75 0.00 88888.00 2007-07-04 09:34:43.000 185 166425.60 4327.23 0.00 88888.00 2007-07-04 09:34:43.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:34:43.250 185 124577.77 -163792.67-168755.1588888.00 2007-07-04 09:34:43.375 185 77052.12 -155647.95 0.00 88888.00 2007-07-04 09:34:43.500 185 80328.93 -142540.75 0.00 88888.00 2007-07-04 09:34:43.625 185 83605.73 -135987.15 0.00 88888.00 2007-07-04 09:34:43.750 185 83605.73 -131071.95 0.00 88888.00 2007-07-04 09:34:43.875 185 83605.73 -121241.55 0.00 88888.00 2007-07-04 09:34:44.000 185 166720.00 4269.62 0.00 88888.00 2007-07-04 09:34:44.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:34:44.250 185 124564.98 -165431.08-90111.95 88888.00 2007-07-04 09:34:44.375 185 90159.32 -80281.55 0.00 88888.00 2007-07-04 09:34:44.500 185 91797.73 -70451.15 0.00 88888.00 2007-07-04 09:34:44.625 185 93436.12 -57343.95 0.00 88888.00 2007-07-04 09:34:44.750 185 96712.93 -49151.95 0.00 88888.00 2007-07-04 09:34:44.875 185 99989.73 -44236.75 0.00 88888.00 2007-07-04 09:34:45.000 185 167027.20 4244.02 0.00 88888.00 2007-07-04 09:34:45.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:34:45.250 185 124571.38 -171984.67-11468.75 88888.00 2007-07-04 09:34:45.375 185 106543.32 -3276.75 0.00 88888.00 2007-07-04 09:34:45.500 185 108181.75 0.05 0.00 88888.00 2007-07-04 09:34:45.625 185 108181.75 9830.45 0.00 88888.00 2007-07-04 09:34:45.750 185 109820.15 16384.05 0.00 88888.00 2007-07-04 09:34:45.875 185 113096.95 22937.65 0.00 88888.00 2007-07-04 09:34:46.000 185 167270.40 4180.02 0.00 88888.00 2007-07-04 09:34:46.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:34:46.250 185 124577.77 -165431.0545875.25 88888.00 2007-07-04 09:34:46.375 185 121288.95 49152.05 0.00 88888.00 2007-07-04 09:34:46.500 185 122927.35 55705.65 0.00 88888.00 2007-07-04 09:34:46.625 185 126204.15 63897.65 0.00 88888.00 2007-07-04 09:34:46.750 185 127842.55 68812.85 0.00 88888.00 2007-07-04 09:34:46.875 185 129480.95 78643.25 0.00 88888.00 2007-07-04 09:34:47.000 185 167481.60 4064.82 0.00 88888.00 2007-07-04 09:34:47.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:34:47.250 185 124571.38 -163792.6596665.65 88888.00 2007-07-04 09:34:47.375 185 200100.25 139311.35 104857.65 88888.00 2007-07-04 09:34:47.500 185 200100.25 140949.75 108134.45 88888.00 2007-07-04 09:34:47.625 185 193546.65 145864.95 114688.05 88888.00 2007-07-04 09:34:47.750 185 191908.25 145864.95 121241.65 88888.00 2007-07-04 09:34:47.875 185 188631.45 149141.75 127795.25 88888.00 2007-07-04 09:34:48.000 185 167667.20 3994.43 0.00 88888.00 2007-07-04 09:34:48.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:34:48.250 185 124577.77 -167069.45145817.65 88888.00 2007-07-04 09:34:48.375 185 182077.85 158972.15 155648.05 88888.00 2007-07-04 09:34:48.500 185 180439.45 160610.55 158924.85 88888.00 2007-07-04 09:34:48.625 185 173885.85 160610.55 163840.05 88888.00 2007-07-04 09:34:48.750 185 170609.05 162248.95 175308.85 88888.00 2007-07-04 09:34:48.875 185 170609.05 167164.15 183500.85 88888.00 2007-07-04 09:34:49.000 185 167904.00 3924.03 0.00 88888.00 2007-07-04 09:34:49.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:34:49.250 185 124577.77 -167069.45-208076.7588888.00 2007-07-04 09:34:49.375 185 160778.65 172079.35 -199884.7588888.00 2007-07-04 09:34:49.500 185 160778.65 175356.15 -194969.5588888.00 2007-07-04 09:34:49.625 185 157501.85 178632.95 -190054.3588888.00 2007-07-04 09:34:49.750 185 159140.25 180271.35 -183500.7588888.00 2007-07-04 09:34:49.875 185 157501.85 183548.15 -178585.5588888.00 2007-07-04 09:34:50.000 185 168128.00 3872.82 0.00 88888.00 2007-07-04 09:34:50.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:34:50.250 185 124584.18 -170346.25-155647.9588888.00 2007-07-04 09:34:50.375 185 150948.25 193378.55 -152371.1588888.00 2007-07-04 09:34:50.500 185 142756.25 195016.95 -152371.1588888.00 2007-07-04 09:34:50.625 185 134564.25 195016.95 -145817.5588888.00 2007-07-04 09:34:50.750 185 134564.25 198293.75 -134348.7588888.00 2007-07-04 09:34:50.875 185 136202.65 203208.95 -127795.1588888.00 2007-07-04 09:34:51.000 185 168288.00 3764.03 0.00 88888.00 2007-07-04 09:34:51.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:34:51.250 185 124584.18 -170346.25-117964.7588888.00 2007-07-04 09:34:51.375 185 121457.05 -209667.85-108134.3588888.00 2007-07-04 09:34:51.500 185 121457.05 -204752.65-96665.55 88888.00 2007-07-04 09:34:51.625 185 113265.05 -199837.45-91750.35 88888.00 2007-07-04 09:34:51.750 185 111626.65 -198199.05-83558.35 88888.00 2007-07-04 09:34:51.875 185 109988.25 -194922.25-80281.55 88888.00 2007-07-04 09:34:52.000 185 168492.80 3661.62 0.00 88888.00 2007-07-04 09:34:52.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:34:52.250 185 124577.77 -163792.65-62259.15 88888.00 2007-07-04 09:34:52.375 185 96881.05 -186730.25-58982.35 88888.00 2007-07-04 09:34:52.500 185 93604.25 -185091.85-54067.15 88888.00 2007-07-04 09:34:52.625 185 85412.25 -181815.05-49151.95 88888.00 2007-07-04 09:34:52.750 185 83773.85 -180176.65-44236.75 88888.00 2007-07-04 09:34:52.875 185 82135.45 -176899.85-42598.35 88888.00 2007-07-04 09:34:53.000 185 168640.00 3559.22 0.00 88888.00 2007-07-04 09:34:53.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:34:53.250 185 124571.38 -171984.65-24575.95 88888.00 2007-07-04 09:34:53.375 185 67389.85 -170346.25-14745.55 88888.00 2007-07-04 09:34:53.500 185 67389.85 -167069.45-8191.95 88888.00 2007-07-04 09:34:53.625 185 64113.05 -165431.05-3276.75 88888.00 2007-07-04 09:34:53.750 185 64113.05 -162154.234915.25 88888.00 2007-07-04 09:34:53.875 185 60836.25 -160515.8313107.25 88888.00 2007-07-04 09:34:54.000 185 168838.40 3488.82 0.00 88888.00 2007-07-04 09:34:54.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:34:54.250 185 124564.98 -167069.4224576.05 88888.00 2007-07-04 09:34:54.375 185 54282.65 -149047.0229491.25 88888.00 2007-07-04 09:34:54.500 185 55921.05 -144131.8331129.65 88888.00 2007-07-04 09:34:54.625 185 54282.65 -142493.4239321.65 88888.00 2007-07-04 09:34:54.750 185 54282.65 -140855.0245875.25 88888.00 2007-07-04 09:34:54.875 185 51005.85 -139216.6245875.25 88888.00 2007-07-04 09:34:55.000 185 168953.60 3476.03 0.00 88888.00 2007-07-04 09:34:55.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:34:55.250 185 124571.38 -168707.8355705.65 88888.00 2007-07-04 09:34:55.375 185 52644.25 -131024.6260620.85 88888.00 2007-07-04 09:34:55.500 185 49367.45 -127747.8265536.05 88888.00 2007-07-04 09:34:55.625 185 46090.65 -127747.8272089.65 88888.00 2007-07-04 09:34:55.750 185 47729.05 -124471.0277004.85 88888.00 2007-07-04 09:34:55.875 185 52644.25 -121194.2380281.65 88888.00 2007-07-04 09:34:56.000 185 169062.40 3476.03 0.00 88888.00 2007-07-04 09:34:56.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:34:56.250 185 124584.18 -168707.8377004.85 88888.00 2007-07-04 09:34:56.375 185 49367.45 -109725.4377004.85 88888.00 2007-07-04 09:34:56.500 185 47729.05 -109725.4380281.65 88888.00 2007-07-04 09:34:56.625 185 47729.05 -104810.2388473.65 88888.00 2007-07-04 09:34:56.750 185 49367.45 -101533.4391750.45 88888.00 2007-07-04 09:34:56.875 185 52644.25 -99895.02 90112.05 88888.00 2007-07-04 09:34:57.000 185 169100.80 3476.03 0.00 88888.00 2007-07-04 09:34:57.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:34:57.250 185 124558.57 -165431.0288473.65 88888.00 2007-07-04 09:34:57.375 185 47729.05 -88426.23 88473.65 88888.00 2007-07-04 09:34:57.500 185 42813.85 -86787.82 91750.45 88888.00 2007-07-04 09:34:57.625 185 41175.45 -83511.02 93388.85 88888.00 2007-07-04 09:34:57.750 185 42813.85 -78595.82 96665.65 88888.00 2007-07-04 09:34:57.875 185 44452.25 -73680.62 98304.05 88888.00 2007-07-04 09:34:58.000 185 169126.40 3412.03 0.00 88888.00 2007-07-04 09:34:58.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:34:58.250 185 124571.38 -168707.8399942.45 88888.00 2007-07-04 09:34:58.375 185 36260.25 -65488.62 108134.45 88888.00 2007-07-04 09:34:58.500 185 37898.65 -62211.82 109772.85 88888.00 2007-07-04 09:34:58.625 185 32983.45 -57296.62 114688.05 88888.00 2007-07-04 09:34:58.750 185 34621.85 -57296.62 113049.65 88888.00 2007-07-04 09:34:58.875 185 31345.05 -55658.22 109772.85 88888.00 2007-07-04 09:34:59.000 185 169235.20 3399.22 0.00 88888.00 2007-07-04 09:34:59.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:34:59.250 185 124577.77 -163792.62126156.85 88888.00 2007-07-04 09:34:59.375 185 28068.25 -42551.03 126156.85 88888.00 2007-07-04 09:34:59.500 185 26429.85 -39274.22 126156.85 88888.00 2007-07-04 09:34:59.625 185 24791.45 -34359.03 134348.85 88888.00 2007-07-04 09:34:59.750 185 26429.85 -31082.22 137625.65 88888.00 2007-07-04 09:34:59.875 185 26429.85 -29443.83 139264.05 88888.00 2007-07-04 09:35:00.000 185 169280.00 3360.82 0.00 88888.00 2007-07-04 09:35:00.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:35:00.250 185 124571.38 -167069.42142540.85 88888.00 2007-07-04 09:35:00.375 185 19876.25 -19613.42 149094.45 88888.00 2007-07-04 09:35:00.500 185 21514.65 -17975.03 150732.85 88888.00 2007-07-04 09:35:00.625 185 26429.85 -11421.42 158924.85 88888.00 2007-07-04 09:35:00.750 185 29706.65 -6506.23 165478.45 88888.00 2007-07-04 09:35:00.875 185 31345.05 -3229.43 162201.65 88888.00 2007-07-04 09:35:01.000 185 169376.00 3380.03 0.00 88888.00 2007-07-04 09:35:01.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:35:01.250 185 124571.38 -165431.02158924.85 88888.00 2007-07-04 09:35:01.375 185 21514.67 4962.57 155648.05 88888.00 2007-07-04 09:35:01.500 185 18237.88 6600.98 160563.25 88888.00 2007-07-04 09:35:01.625 185 21514.67 11516.17 168755.25 88888.00 2007-07-04 09:35:01.750 185 21514.67 14792.98 175308.85 88888.00 2007-07-04 09:35:01.875 185 18237.88 14792.98 181862.45 88888.00 2007-07-04 09:35:02.000 185 169504.00 3354.43 0.00 88888.00 2007-07-04 09:35:02.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:35:02.250 185 124564.98 -171984.62188416.05 88888.00 2007-07-04 09:35:02.375 185 18237.88 26261.78 191692.85 88888.00 2007-07-04 09:35:02.500 185 16599.47 27900.17 191692.85 88888.00 2007-07-04 09:35:02.625 185 14961.08 32815.38 196608.05 88888.00 2007-07-04 09:35:02.750 185 16599.47 36092.18 199884.85 88888.00 2007-07-04 09:35:02.875 185 16599.47 37730.57 203161.65 88888.00 2007-07-04 09:35:03.000 185 169619.20 3348.03 0.00 88888.00 2007-07-04 09:35:03.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:35:03.250 185 124584.18 -165431.02-193331.1588888.00 2007-07-04 09:35:03.375 185 16599.47 52476.18 -191692.7588888.00 2007-07-04 09:35:03.500 185 16599.47 54114.57 -190054.3588888.00 2007-07-04 09:35:03.625 185 13322.67 59029.78 -190054.3588888.00 2007-07-04 09:35:03.750 185 13322.67 60668.18 -190054.3588888.00 2007-07-04 09:35:03.875 185 10045.88 62306.57 -183500.7588888.00 2007-07-04 09:35:04.000 185 169715.20 3328.82 0.00 88888.00 2007-07-04 09:35:04.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:35:04.250 185 124571.38 -165431.02-175308.7588888.00 2007-07-04 09:35:04.375 185 11684.27 77052.18 -176947.1588888.00 2007-07-04 09:35:04.500 185 11684.27 80328.98 -175308.7588888.00 2007-07-04 09:35:04.625 185 10045.88 86882.57 -172031.9588888.00 2007-07-04 09:35:04.750 185 8407.48 88520.98 -167116.7588888.00 2007-07-04 09:35:04.875 185 8407.48 91797.77 -160563.1588888.00 2007-07-04 09:35:05.000 185 169766.40 3290.43 0.00 88888.00 2007-07-04 09:35:05.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:35:05.250 185 124577.77 -168707.83-160563.1588888.00 2007-07-04 09:35:05.375 185 215.47 101628.18 -160563.1588888.00 2007-07-04 09:35:05.500 185 215.47 108181.77 -162201.5888888.00 2007-07-04 09:35:05.625 185 -3061.32 113096.98 -157286.3888888.00 2007-07-04 09:35:05.750 185 -4699.73 114735.38 -154009.5888888.00 2007-07-04 09:35:05.875 185 -12891.73 116373.77 -154009.5888888.00 2007-07-04 09:35:06.000 185 169824.00 3207.22 0.00 88888.00 2007-07-04 09:35:06.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:35:06.250 185 124564.98 -168707.83-140902.3888888.00 2007-07-04 09:35:06.375 185 -21083.72 131119.38 -134348.7788888.00 2007-07-04 09:35:06.500 185 -27637.33 136034.58 -127795.1888888.00 2007-07-04 09:35:06.625 185 -34190.93 140949.77 -126156.7788888.00 2007-07-04 09:35:06.750 185 -35829.32 144226.58 -127795.1888888.00 2007-07-04 09:35:06.875 185 -40744.53 145864.98 -127795.1888888.00 2007-07-04 09:35:07.000 185 169920.00 3072.82 0.00 88888.00 2007-07-04 09:35:07.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:35:07.250 185 124571.38 -168707.83-117964.7788888.00 2007-07-04 09:35:07.375 185 -58766.93 157333.77 -113049.5788888.00 2007-07-04 09:35:07.500 185 -66958.93 162248.98 -111411.1888888.00 2007-07-04 09:35:07.625 185 -65320.53 172079.38 -104857.5788888.00 2007-07-04 09:35:07.750 185 -65320.53 173717.77 -99942.38 88888.00 2007-07-04 09:35:07.875 185 -71874.12 173717.77 -96665.57 88888.00 2007-07-04 09:35:08.000 185 170048.00 2938.43 0.00 88888.00 2007-07-04 09:35:08.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:35:08.250 185 124564.98 -165431.02-90111.98 88888.00 2007-07-04 09:35:08.375 185 -98088.52 181909.77 -88473.57 88888.00 2007-07-04 09:35:08.500 185 186824.98 -78643.18 0.00 88888.00 2007-07-04 09:35:08.625 185 193378.58 -67174.38 0.00 88888.00 2007-07-04 09:35:08.750 185 193378.58 -57343.97 0.00 88888.00 2007-07-04 09:35:08.875 185 196655.38 -49151.97 0.00 88888.00 2007-07-04 09:35:09.000 185 170214.40 2784.82 0.00 88888.00 2007-07-04 09:35:09.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:35:09.250 185 124564.98 -167069.42-44236.78 88888.00 2007-07-04 09:35:09.375 185 -209667.83-37683.18 0.00 88888.00 2007-07-04 09:35:09.500 185 -208029.42-27852.78 0.00 88888.00 2007-07-04 09:35:09.625 185 -201475.83-18022.38 0.00 88888.00 2007-07-04 09:35:09.750 185 -199837.42-11468.77 0.00 88888.00 2007-07-04 09:35:09.875 185 -198199.02-4915.18 0.00 88888.00 2007-07-04 09:35:10.000 185 170412.80 2599.22 0.00 88888.00 2007-07-04 09:35:10.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:35:10.250 185 124564.98 -170346.2014745.62 88888.00 2007-07-04 09:35:10.375 185 -186730.2021299.22 0.00 88888.00 2007-07-04 09:35:10.500 185 -183453.4019660.83 0.00 88888.00 2007-07-04 09:35:10.625 185 -180176.6022937.62 0.00 88888.00 2007-07-04 09:35:10.750 185 -176899.8031129.62 0.00 88888.00 2007-07-04 09:35:10.875 185 -171984.6037683.22 0.00 88888.00 2007-07-04 09:35:11.000 185 170572.80 2464.82 0.00 88888.00 2007-07-04 09:35:11.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:35:11.250 185 124577.77 -168707.8055705.62 88888.00 2007-07-04 09:35:11.375 185 208292.27 -162154.2057344.03 88888.00 2007-07-04 09:35:11.500 185 201738.67 -160515.8060620.82 88888.00 2007-07-04 09:35:11.625 185 195185.08 -157239.0067174.43 88888.00 2007-07-04 09:35:11.750 185 193546.67 -157239.0080281.62 88888.00 2007-07-04 09:35:11.875 185 191908.27 -153962.2091750.43 88888.00 2007-07-04 09:35:12.000 185 170790.40 2336.82 0.00 88888.00 2007-07-04 09:35:12.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:35:12.250 185 124571.38 -170346.20109772.82 88888.00 2007-07-04 09:35:12.375 185 175524.27 -142493.40113049.62 88888.00 2007-07-04 09:35:12.500 185 170609.08 -139216.60116326.43 88888.00 2007-07-04 09:35:12.625 185 162417.08 -134301.40119603.23 88888.00 2007-07-04 09:35:12.750 185 155863.48 -132663.00126156.82 88888.00 2007-07-04 09:35:12.875 185 157501.88 -129386.20135987.23 88888.00 2007-07-04 09:35:13.000 185 170976.00 2208.82 0.00 88888.00 2007-07-04 09:35:13.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:35:13.250 185 124577.77 -170346.20155648.02 88888.00 2007-07-04 09:35:13.375 185 146033.08 -121194.20160563.23 88888.00 2007-07-04 09:35:13.500 185 146033.08 -117917.40165478.42 88888.00 2007-07-04 09:35:13.625 185 142756.27 -114640.60176947.23 88888.00 2007-07-04 09:35:13.750 185 139479.48 -111363.80185139.23 88888.00 2007-07-04 09:35:13.875 185 137841.08 -111363.80191692.83 88888.00 2007-07-04 09:35:14.000 185 171161.60 2138.43 0.00 88888.00 2007-07-04 09:35:14.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:35:14.250 185 124571.38 -168707.80203161.62 88888.00 2007-07-04 09:35:14.375 185 129649.07 -99895.00 -209715.1788888.00 2007-07-04 09:35:14.500 185 128010.68 -96618.20 -206438.3888888.00 2007-07-04 09:35:14.625 185 119818.68 -96618.20 -203161.5888888.00 2007-07-04 09:35:14.750 185 116541.88 -94979.80 -198246.3888888.00 2007-07-04 09:35:14.875 185 114903.48 -90064.60 -193331.1788888.00 2007-07-04 09:35:15.000 185 171347.20 2080.82 0.00 88888.00 2007-07-04 09:35:15.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:35:15.250 185 124577.77 -170346.20-167116.7788888.00 2007-07-04 09:35:15.375 185 108349.88 -76957.40 -162201.5888888.00 2007-07-04 09:35:15.500 185 108349.88 -73680.60 -162201.5888888.00 2007-07-04 09:35:15.625 185 108349.88 -70403.80 -158924.7788888.00 2007-07-04 09:35:15.750 185 105073.07 -70403.80 -150732.7788888.00 2007-07-04 09:35:15.875 185 103434.68 -65488.60 -144179.1788888.00 2007-07-04 09:35:16.000 185 171494.40 2004.03 0.00 88888.00 2007-07-04 09:35:16.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:35:16.250 185 124571.38 -170346.20-131071.9888888.00 2007-07-04 09:35:16.375 185 88689.07 -55658.20 -127795.1888888.00 2007-07-04 09:35:16.500 185 90327.48 -52381.40 -132710.3888888.00 2007-07-04 09:35:16.625 185 85412.27 -49104.60 -124518.3888888.00 2007-07-04 09:35:16.750 185 87050.68 -45827.80 -113049.5788888.00 2007-07-04 09:35:16.875 185 87050.68 -44189.40 -109772.7788888.00 2007-07-04 09:35:17.000 185 171616.00 1952.83 0.00 88888.00 2007-07-04 09:35:17.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:35:17.250 185 124558.57 -167069.40-103219.1888888.00 2007-07-04 09:35:17.375 185 80497.07 -31082.20 -95027.18 88888.00 2007-07-04 09:35:17.500 185 78858.68 -29443.80 -90111.98 88888.00 2007-07-04 09:35:17.625 185 80497.07 -27805.40 -80281.57 88888.00 2007-07-04 09:35:17.750 185 78858.68 -27805.40 -77004.77 88888.00 2007-07-04 09:35:17.875 185 77220.27 -22890.20 -75366.38 88888.00 2007-07-04 09:35:18.000 185 171795.20 1927.22 0.00 88888.00 2007-07-04 09:35:18.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:35:18.250 185 124577.77 -167069.40-57343.97 88888.00 2007-07-04 09:35:18.375 185 75581.88 -9783.00 -52428.78 88888.00 2007-07-04 09:35:18.500 185 72305.07 -8144.60 -50790.38 88888.00 2007-07-04 09:35:18.625 185 70666.68 -4867.80 -40959.97 88888.00 2007-07-04 09:35:18.750 185 70666.70 47.40 -40959.97 88888.00 2007-07-04 09:35:18.875 185 67389.90 1685.80 -37683.18 88888.00 2007-07-04 09:35:19.000 185 171897.60 1882.42 0.00 88888.00 2007-07-04 09:35:19.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:35:19.250 185 124584.18 -165431.00-31129.58 88888.00 2007-07-04 09:35:19.375 185 59197.90 8239.40 -27852.78 88888.00 2007-07-04 09:35:19.500 185 59197.90 11516.20 -24575.97 88888.00 2007-07-04 09:35:19.625 185 59197.90 16431.40 -22937.58 88888.00 2007-07-04 09:35:19.750 185 60836.30 16431.40 -22937.58 88888.00 2007-07-04 09:35:19.875 185 57559.50 22985.00 -21299.17 88888.00 2007-07-04 09:35:20.000 185 172012.80 1869.62 0.00 88888.00 2007-07-04 09:35:20.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:35:20.250 185 124577.77 -173623.00-1638.38 88888.00 2007-07-04 09:35:20.375 185 57559.50 32815.43 3276.82 88888.00 2007-07-04 09:35:20.500 185 59197.90 36092.22 6553.62 88888.00 2007-07-04 09:35:20.625 185 54282.70 41007.43 8192.02 88888.00 2007-07-04 09:35:20.750 185 51005.90 42645.82 16384.03 88888.00 2007-07-04 09:35:20.875 185 51005.90 44284.22 21299.22 88888.00 2007-07-04 09:35:21.000 185 172121.60 1831.22 0.00 88888.00 2007-07-04 09:35:21.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:35:21.250 185 124571.38 -170346.1724576.03 88888.00 2007-07-04 09:35:21.375 185 49367.50 54114.62 29491.22 88888.00 2007-07-04 09:35:21.500 185 46090.70 55753.03 34406.43 88888.00 2007-07-04 09:35:21.625 185 47729.10 62306.62 39321.62 88888.00 2007-07-04 09:35:21.750 185 51005.90 65583.43 47513.62 88888.00 2007-07-04 09:35:21.875 185 49367.50 67221.82 50790.43 88888.00 2007-07-04 09:35:22.000 185 172262.40 1856.83 0.00 88888.00 2007-07-04 09:35:22.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:35:22.250 185 124571.38 -170346.1763897.62 88888.00 2007-07-04 09:35:22.375 185 52644.30 77052.23 72089.62 88888.00 2007-07-04 09:35:22.500 185 52644.30 80329.02 85196.82 88888.00 2007-07-04 09:35:22.625 185 55921.10 85244.23 88473.62 88888.00 2007-07-04 09:35:22.750 185 59197.90 86882.62 86835.23 88888.00 2007-07-04 09:35:22.875 185 57559.50 90159.43 95027.23 88888.00 2007-07-04 09:35:23.000 185 172428.80 1844.03 0.00 88888.00 2007-07-04 09:35:23.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:35:23.250 185 124558.57 -165430.98104857.62 88888.00 2007-07-04 09:35:23.375 185 49367.50 103266.62 106496.02 88888.00 2007-07-04 09:35:23.500 185 47729.10 104905.02 111411.23 88888.00 2007-07-04 09:35:23.625 185 47729.10 109820.23 116326.43 88888.00 2007-07-04 09:35:23.750 185 47729.10 109820.23 122880.02 88888.00 2007-07-04 09:35:23.875 185 47729.10 114735.43 129433.62 88888.00 2007-07-04 09:35:24.000 185 172569.60 1792.83 0.00 88888.00 2007-07-04 09:35:24.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:35:24.250 185 124558.57 -168707.77140902.42 88888.00 2007-07-04 09:35:24.375 185 34621.90 127842.62 144179.23 88888.00 2007-07-04 09:35:24.500 185 34621.90 131119.42 150732.83 88888.00 2007-07-04 09:35:24.625 185 36260.30 136034.62 152371.23 88888.00 2007-07-04 09:35:24.750 185 34621.90 137673.02 152371.23 88888.00 2007-07-04 09:35:24.875 185 32983.50 142588.23 155648.02 88888.00 2007-07-04 09:35:25.000 185 172652.80 1735.22 0.00 88888.00 2007-07-04 09:35:25.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:35:25.250 185 124571.38 -168707.77158924.83 88888.00 2007-07-04 09:35:25.375 185 21514.70 155695.42 162201.62 88888.00 2007-07-04 09:35:25.500 185 18237.90 158972.23 163840.02 88888.00 2007-07-04 09:35:25.625 185 14961.10 162249.02 163840.02 88888.00 2007-07-04 09:35:25.750 185 16599.50 165525.83 170393.62 88888.00 2007-07-04 09:35:25.875 185 21514.70 170441.02 178585.62 88888.00 2007-07-04 09:35:26.000 185 172748.80 1684.03 0.00 88888.00 2007-07-04 09:35:26.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:35:26.250 185 124577.77 -165430.98186777.62 88888.00 2007-07-04 09:35:26.375 185 11684.30 183548.23 188416.02 88888.00 2007-07-04 09:35:26.500 185 13322.70 186825.02 193331.23 88888.00 2007-07-04 09:35:26.625 185 13322.70 190101.83 204800.02 88888.00 2007-07-04 09:35:26.750 185 14961.10 195017.02 206438.42 88888.00 2007-07-04 09:35:26.875 185 11684.30 199932.23 206438.42 88888.00 2007-07-04 09:35:27.000 185 172908.80 1690.42 0.00 88888.00 2007-07-04 09:35:27.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:35:27.250 185 124584.18 -168707.77-193331.1788888.00 2007-07-04 09:35:27.375 185 13322.70 -206390.98-191692.7788888.00 2007-07-04 09:35:27.500 185 14961.10 -201475.77-186777.5888888.00 2007-07-04 09:35:27.625 185 11684.30 -194922.17-181862.3888888.00 2007-07-04 09:35:27.750 185 11684.30 -191645.38-176947.1788888.00 2007-07-04 09:35:27.875 185 13322.70 -185091.77-167116.7788888.00 2007-07-04 09:35:28.000 185 173024.00 1696.83 0.00 88888.00 2007-07-04 09:35:28.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:35:28.250 185 124577.77 -167069.38-158924.7788888.00 2007-07-04 09:35:28.375 185 16599.50 -171984.58-162201.5888888.00 2007-07-04 09:35:28.500 185 14961.10 -170346.17-162201.5888888.00 2007-07-04 09:35:28.625 185 11684.30 -165430.98-155647.9888888.00 2007-07-04 09:35:28.750 185 14961.10 -160515.77-158924.7788888.00 2007-07-04 09:35:28.875 185 16599.50 -157238.98-162201.5888888.00 2007-07-04 09:35:29.000 185 173075.20 1728.83 0.00 88888.00 2007-07-04 09:35:29.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:35:29.250 185 124577.77 -167069.38-154009.5888888.00 2007-07-04 09:35:29.375 185 21514.70 -139216.58-154009.5888888.00 2007-07-04 09:35:29.500 185 19876.30 -134301.38-154009.5888888.00 2007-07-04 09:35:29.625 185 18237.90 -129386.18-150732.7788888.00 2007-07-04 09:35:29.750 185 18237.90 -127747.77-150732.7788888.00 2007-07-04 09:35:29.875 185 19876.30 -122832.57-145817.5888888.00 2007-07-04 09:35:30.000 185 173158.40 1735.22 0.00 88888.00 2007-07-04 09:35:30.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:35:30.250 185 124584.18 -168707.77-127795.1888888.00 2007-07-04 09:35:30.375 185 24791.50 -108086.98-131071.9888888.00 2007-07-04 09:35:30.500 185 19876.30 -104810.18-124518.3888888.00 2007-07-04 09:35:30.625 185 21514.70 -99894.98 -121241.5788888.00 2007-07-04 09:35:30.750 185 24791.50 -94979.77 -117964.7788888.00 2007-07-04 09:35:30.875 185 23153.10 -93341.38 -116326.3888888.00 2007-07-04 09:35:31.000 185 173254.40 1735.22 0.00 88888.00 2007-07-04 09:35:31.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:35:31.250 185 124564.98 -170346.17-106495.9888888.00 2007-07-04 09:35:31.375 185 24791.50 -81872.57 -101580.7788888.00 2007-07-04 09:35:31.500 185 28068.30 -75318.98 -96665.57 88888.00 2007-07-04 09:35:31.625 185 29706.70 -70403.77 -85196.77 88888.00 2007-07-04 09:35:31.750 185 32983.50 -68765.38 -78643.18 88888.00 2007-07-04 09:35:31.875 185 36260.30 -65488.57 -70451.18 88888.00 2007-07-04 09:35:32.000 185 173414.40 1805.62 0.00 88888.00 2007-07-04 09:35:32.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:35:32.250 185 124584.18 -173622.98-62259.18 88888.00 2007-07-04 09:35:32.375 185 46090.70 -57296.57 -57343.97 88888.00 2007-07-04 09:35:32.500 185 47729.10 -54019.78 -52428.78 88888.00 2007-07-04 09:35:32.625 185 47729.10 -50742.97 -45875.18 88888.00 2007-07-04 09:35:32.750 185 46090.70 -49104.57 -39321.57 88888.00 2007-07-04 09:35:32.875 185 51005.90 -44189.38 -36044.78 88888.00 2007-07-04 09:35:33.000 185 173600.00 1856.83 0.00 88888.00 2007-07-04 09:35:33.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:35:33.250 185 124571.38 -171984.58-4915.18 88888.00 2007-07-04 09:35:33.375 185 60836.30 -39274.15 4915.23 88888.00 2007-07-04 09:35:33.500 185 64113.10 -35997.35 6553.62 88888.00 2007-07-04 09:35:33.625 185 64113.10 -32720.55 11468.83 88888.00 2007-07-04 09:35:33.750 185 64113.10 -31082.15 18022.42 88888.00 2007-07-04 09:35:33.875 185 62474.70 -27805.35 22937.62 88888.00 2007-07-04 09:35:34.000 185 173830.40 1933.62 0.00 88888.00 2007-07-04 09:35:34.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:35:34.250 185 124558.57 -168707.7545875.22 88888.00 2007-07-04 09:35:34.375 185 75581.90 -19613.35 54067.22 88888.00 2007-07-04 09:35:34.500 185 75581.90 -19613.35 58982.43 88888.00 2007-07-04 09:35:34.625 185 78858.70 -19613.35 63897.62 88888.00 2007-07-04 09:35:34.750 185 78858.70 -19613.35 73728.02 88888.00 2007-07-04 09:35:34.875 185 80497.10 -17974.95 81920.02 88888.00 2007-07-04 09:35:35.000 185 174016.00 1978.42 0.00 88888.00 2007-07-04 09:35:35.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:35:35.250 185 124571.38 -167069.3598304.02 88888.00 2007-07-04 09:35:35.375 185 91965.90 -9782.95 104857.62 88888.00 2007-07-04 09:35:35.500 185 91965.90 -8144.55 109772.82 88888.00 2007-07-04 09:35:35.625 185 95242.70 -6506.15 116326.43 88888.00 2007-07-04 09:35:35.750 185 101796.30 -6506.15 119603.23 88888.00 2007-07-04 09:35:35.875 185 105073.10 -4867.75 124518.43 88888.00 2007-07-04 09:35:36.000 185 174214.40 2074.43 0.00 88888.00 2007-07-04 09:35:36.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:35:36.250 185 124577.77 -168707.75142540.83 88888.00 2007-07-04 09:35:36.375 185 118180.30 -1590.95 147456.02 88888.00 2007-07-04 09:35:36.500 185 119818.70 -1590.95 149094.42 88888.00 2007-07-04 09:35:36.625 185 121457.10 -1590.95 150732.83 88888.00 2007-07-04 09:35:36.750 185 124733.90 -1590.95 147456.02 88888.00 2007-07-04 09:35:36.875 185 128010.73 47.45 147456.02 88888.00 2007-07-04 09:35:37.000 185 174246.40 2170.43 0.00 88888.00 2007-07-04 09:35:37.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:35:37.250 185 124558.57 -167069.35147456.02 88888.00 2007-07-04 09:35:37.375 185 137841.12 3324.25 150732.83 88888.00 2007-07-04 09:35:37.500 185 141117.92 4962.65 158924.83 88888.00 2007-07-04 09:35:37.625 185 144394.73 9877.85 162201.62 88888.00 2007-07-04 09:35:37.750 185 149309.92 11516.25 160563.23 88888.00 2007-07-04 09:35:37.875 185 149309.92 11516.25 157286.42 88888.00 2007-07-04 09:35:38.000 185 174291.20 2247.22 0.00 88888.00 2007-07-04 09:35:38.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:35:38.250 185 124564.98 -167069.35157286.42 88888.00 2007-07-04 09:35:38.375 185 150948.33 13154.65 158924.83 88888.00 2007-07-04 09:35:38.500 185 152586.73 13154.65 158924.83 88888.00 2007-07-04 09:35:38.625 185 152586.73 16431.45 160563.23 88888.00 2007-07-04 09:35:38.750 185 154225.12 18069.85 165478.42 88888.00 2007-07-04 09:35:38.875 185 154225.12 19708.25 167116.83 88888.00 2007-07-04 09:35:39.000 185 174304.00 2234.43 0.00 88888.00 2007-07-04 09:35:39.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:35:39.250 185 124584.18 -168707.75162201.62 88888.00 2007-07-04 09:35:39.375 185 154225.12 26261.85 167116.83 88888.00 2007-07-04 09:35:39.500 185 154225.12 31177.05 167116.83 88888.00 2007-07-04 09:35:39.625 185 150948.33 31177.05 167116.83 88888.00 2007-07-04 09:35:39.750 185 150948.33 29538.65 172032.02 88888.00 2007-07-04 09:35:39.875 185 150948.33 32815.45 168755.23 88888.00 2007-07-04 09:35:40.000 185 174342.40 2253.62 0.00 88888.00 2007-07-04 09:35:40.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:35:40.250 185 124577.77 -170346.15180224.02 88888.00 2007-07-04 09:35:40.375 185 155863.52 36092.25 178585.62 88888.00 2007-07-04 09:35:40.500 185 152586.73 37730.65 172032.02 88888.00 2007-07-04 09:35:40.625 185 155863.52 41007.45 175308.83 88888.00 2007-07-04 09:35:40.750 185 160778.73 41007.45 176947.23 88888.00 2007-07-04 09:35:40.875 185 157501.92 39369.05 178585.62 88888.00 2007-07-04 09:35:41.000 185 174348.80 2285.62 0.00 88888.00 2007-07-04 09:35:41.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:35:41.250 185 124577.77 -167069.35172032.02 88888.00 2007-07-04 09:35:41.375 185 167332.33 44284.25 175308.83 88888.00 2007-07-04 09:35:41.500 185 162417.12 45922.65 176947.23 88888.00 2007-07-04 09:35:41.625 185 162417.12 45922.65 181862.42 88888.00 2007-07-04 09:35:41.750 185 162417.12 49199.45 181862.42 88888.00 2007-07-04 09:35:41.875 185 159140.33 49199.45 180224.02 88888.00 2007-07-04 09:35:42.000 185 174425.60 2260.03 0.00 88888.00 2007-07-04 09:35:42.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:35:42.250 185 124571.38 -170346.15196608.02 88888.00 2007-07-04 09:35:42.375 185 157501.92 52476.25 194969.62 88888.00 2007-07-04 09:35:42.500 185 152586.73 54114.65 190054.42 88888.00 2007-07-04 09:35:42.625 185 149309.92 54114.65 191692.83 88888.00 2007-07-04 09:35:42.750 185 147671.52 55753.05 191692.83 88888.00 2007-07-04 09:35:42.875 185 152586.73 60668.25 193331.23 88888.00 2007-07-04 09:35:43.000 185 174412.80 2234.43 0.00 88888.00 2007-07-04 09:35:43.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:35:43.250 185 124577.77 -168707.75191692.83 88888.00 2007-07-04 09:35:43.375 185 150948.33 63945.05 194969.62 88888.00 2007-07-04 09:35:43.500 185 150948.33 65583.45 194969.62 88888.00 2007-07-04 09:35:43.625 185 150948.33 67221.85 193331.23 88888.00 2007-07-04 09:35:43.750 185 150948.33 67221.85 191692.83 88888.00 2007-07-04 09:35:43.875 185 149309.92 68860.25 194969.62 88888.00 2007-07-04 09:35:44.000 185 174419.20 2215.22 0.00 88888.00 2007-07-04 09:35:44.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:35:44.250 185 124558.57 -170346.15188416.02 88888.00 2007-07-04 09:35:44.375 185 144394.73 73775.45 190054.42 88888.00 2007-07-04 09:35:44.500 185 142756.33 73775.45 194969.62 88888.00 2007-07-04 09:35:44.625 185 147671.52 77052.25 199884.83 88888.00 2007-07-04 09:35:44.750 185 150948.33 77052.25 203161.62 88888.00 2007-07-04 09:35:44.875 185 150948.33 80329.05 206438.42 88888.00 2007-07-04 09:35:45.000 185 174476.80 2240.82 0.00 88888.00 2007-07-04 09:35:45.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:35:45.250 185 124577.77 -170346.15201523.23 88888.00 2007-07-04 09:35:45.375 185 152586.73 85244.25 208076.83 88888.00 2007-07-04 09:35:45.500 185 152586.73 90159.45 208076.83 88888.00 2007-07-04 09:35:45.625 185 154225.12 91797.85 203161.62 88888.00 2007-07-04 09:35:45.750 185 154225.12 93436.25 199884.83 88888.00 2007-07-04 09:35:45.875 185 154225.12 93436.25 204800.02 88888.00 2007-07-04 09:35:46.000 185 174496.00 2247.22 0.00 88888.00 2007-07-04 09:35:46.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:35:46.250 185 124571.38 -167069.35208076.83 88888.00 2007-07-04 09:35:46.375 185 154225.12 96713.05 206438.42 88888.00 2007-07-04 09:35:46.500 185 155863.52 98351.45 206438.42 88888.00 2007-07-04 09:35:46.625 185 155863.52 101628.25 208076.83 88888.00 2007-07-04 09:35:46.750 185 154225.12 103266.65 208076.83 88888.00 2007-07-04 09:35:46.875 185 155863.52 104905.05 -206438.3888888.00 2007-07-04 09:35:47.000 185 174508.80 2272.82 0.00 88888.00 2007-07-04 09:35:47.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:35:47.250 185 124571.38 -163792.55-204799.9888888.00 2007-07-04 09:35:47.375 185 157501.92 109820.25 -201523.1788888.00 2007-07-04 09:35:47.500 185 157501.92 111458.65 -196607.9888888.00 2007-07-04 09:35:47.625 185 159140.33 113097.05 -196607.9888888.00 2007-07-04 09:35:47.750 185 157501.92 113097.05 -194969.5888888.00 2007-07-04 09:35:47.875 185 157501.92 116373.85 -193331.1788888.00 2007-07-04 09:35:48.000 185 174566.40 2234.43 0.00 88888.00 2007-07-04 09:35:48.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:35:48.250 185 124571.38 -165430.95-183500.7788888.00 2007-07-04 09:35:48.375 185 154225.12 119650.65 -181862.3888888.00 2007-07-04 09:35:48.500 185 149309.92 122927.45 -181862.3888888.00 2007-07-04 09:35:48.625 185 144394.73 124565.85 -178585.5888888.00 2007-07-04 09:35:48.750 185 142756.33 126204.25 -173670.3888888.00 2007-07-04 09:35:48.875 185 141117.92 126204.25 -168755.1788888.00 2007-07-04 09:35:49.000 185 174656.00 2164.03 0.00 88888.00 2007-07-04 09:35:49.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:35:49.250 185 124571.38 -168707.75-158924.7788888.00 2007-07-04 09:35:49.375 185 137841.12 132757.85 -154009.5888888.00 2007-07-04 09:35:49.500 185 137841.12 137673.05 -152371.1788888.00 2007-07-04 09:35:49.625 185 132925.92 137673.05 -144179.1788888.00 2007-07-04 09:35:49.750 185 129649.12 137673.05 -139263.9888888.00 2007-07-04 09:35:49.875 185 129649.12 137673.05 -139263.9888888.00 2007-07-04 09:35:50.000 185 174809.60 2138.43 0.00 88888.00 2007-07-04 09:35:50.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:35:50.250 185 124571.38 -171984.55-124518.3888888.00 2007-07-04 09:35:50.375 185 123095.52 139311.45 -119603.1888888.00 2007-07-04 09:35:50.500 185 121457.12 137673.05 -114687.9888888.00 2007-07-04 09:35:50.625 185 119818.73 136034.65 -104857.5788888.00 2007-07-04 09:35:50.750 185 118180.32 137673.05 -95027.18 88888.00 2007-07-04 09:35:50.875 185 121457.12 140949.85 -86835.18 88888.00 2007-07-04 09:35:51.000 185 175001.60 2087.22 0.00 88888.00 2007-07-04 09:35:51.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:35:51.250 185 124571.38 -165430.95-72089.57 88888.00 2007-07-04 09:35:51.375 185 113265.12 139311.45 -62259.18 88888.00 2007-07-04 09:35:51.500 185 111626.73 140949.85 -57343.97 88888.00 2007-07-04 09:35:51.625 185 108349.93 145865.05 -52428.78 88888.00 2007-07-04 09:35:51.750 185 109988.32 142588.25 -47513.57 88888.00 2007-07-04 09:35:51.875 185 114903.52 144226.65 -40959.97 88888.00 2007-07-04 09:35:52.000 185 175174.40 2055.22 0.00 88888.00 2007-07-04 09:35:52.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:35:52.250 185 124558.57 -168707.75-27852.78 88888.00 2007-07-04 09:35:52.375 185 108349.93 140949.85 -24575.97 88888.00 2007-07-04 09:35:52.500 185 103434.73 139311.45 -27852.78 88888.00 2007-07-04 09:35:52.625 185 101796.32 142588.25 -19660.78 88888.00 2007-07-04 09:35:52.750 185 105073.12 145865.05 -14745.58 88888.00 2007-07-04 09:35:52.875 185 105073.12 144226.65 -11468.77 88888.00 2007-07-04 09:35:53.000 185 175308.80 2023.22 0.00 88888.00 2007-07-04 09:35:53.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:35:53.250 185 124577.77 -167069.331638.42 88888.00 2007-07-04 09:35:53.375 185 100157.93 145865.08 0.03 88888.00 2007-07-04 09:35:53.500 185 98519.52 145865.08 0.03 88888.00 2007-07-04 09:35:53.625 185 96881.12 144226.67 8192.02 88888.00 2007-07-04 09:35:53.750 185 101796.32 145865.08 13107.23 88888.00 2007-07-04 09:35:53.875 185 103434.73 145865.08 14745.62 88888.00 2007-07-04 09:35:54.000 185 175385.60 2010.42 0.00 88888.00 2007-07-04 09:35:54.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:35:54.250 185 124577.77 -170346.1219660.83 88888.00 2007-07-04 09:35:54.375 185 96881.12 147503.48 22937.62 88888.00 2007-07-04 09:35:54.500 185 96881.12 147503.48 29491.22 88888.00 2007-07-04 09:35:54.625 185 98519.52 147503.48 40960.03 88888.00 2007-07-04 09:35:54.750 185 98519.52 145865.08 45875.22 88888.00 2007-07-04 09:35:54.875 185 95242.73 145865.08 49152.03 88888.00 2007-07-04 09:35:55.000 185 175500.80 2004.03 0.00 88888.00 2007-07-04 09:35:55.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:35:55.250 185 124552.18 -167069.3347513.62 88888.00 2007-07-04 09:35:55.375 185 91965.93 140949.88 50790.43 88888.00 2007-07-04 09:35:55.500 185 91965.93 142588.27 58982.43 88888.00 2007-07-04 09:35:55.625 185 93604.32 145865.08 60620.82 88888.00 2007-07-04 09:35:55.750 185 93604.32 144226.67 62259.22 88888.00 2007-07-04 09:35:55.875 185 87050.73 142588.27 63897.62 88888.00 2007-07-04 09:35:56.000 185 175609.60 1991.22 0.00 88888.00 2007-07-04 09:35:56.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:35:56.250 185 124564.98 -167069.3380281.62 88888.00 2007-07-04 09:35:56.375 185 85412.32 144226.67 81920.02 88888.00 2007-07-04 09:35:56.500 185 83773.93 144226.67 77004.82 88888.00 2007-07-04 09:35:56.625 185 82135.52 142588.27 81920.02 88888.00 2007-07-04 09:35:56.750 185 83773.93 142588.27 86835.23 88888.00 2007-07-04 09:35:56.875 185 83773.93 145865.08 85196.82 88888.00 2007-07-04 09:35:57.000 185 175654.40 1920.83 0.00 88888.00 2007-07-04 09:35:57.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:35:57.250 185 124564.98 -165430.9296665.62 88888.00 2007-07-04 09:35:57.375 185 70666.73 140949.88 103219.23 88888.00 2007-07-04 09:35:57.500 185 69028.32 140949.88 99942.43 88888.00 2007-07-04 09:35:57.625 185 67389.93 140949.88 103219.23 88888.00 2007-07-04 09:35:57.750 185 65751.52 140949.88 106496.02 88888.00 2007-07-04 09:35:57.875 185 64113.12 142588.27 109772.82 88888.00 2007-07-04 09:35:58.000 185 175769.60 1888.83 0.00 88888.00 2007-07-04 09:35:58.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:35:58.250 185 124571.38 -173622.92122880.02 88888.00 2007-07-04 09:35:58.375 185 60836.32 137673.08 131072.02 88888.00 2007-07-04 09:35:58.500 185 60836.32 137673.08 129433.62 88888.00 2007-07-04 09:35:58.625 185 62474.72 136034.67 129433.62 88888.00 2007-07-04 09:35:58.750 185 62474.72 136034.67 135987.23 88888.00 2007-07-04 09:35:58.875 185 60836.32 136034.67 139264.02 88888.00 2007-07-04 09:35:59.000 185 175878.40 1869.62 0.00 88888.00 2007-07-04 09:35:59.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:35:59.250 185 124571.38 -167069.33152371.23 88888.00 2007-07-04 09:35:59.375 185 62474.72 134396.27 154009.62 88888.00 2007-07-04 09:35:59.500 185 59197.93 132757.88 155648.02 88888.00 2007-07-04 09:35:59.625 185 57559.53 132757.88 157286.42 88888.00 2007-07-04 09:35:59.750 185 59197.93 134396.27 158924.83 88888.00 2007-07-04 09:35:59.875 185 60836.32 132757.88 165478.42 88888.00 2007-07-04 09:36:00.000 185 175987.20 1869.62 0.00 88888.00 2007-07-04 09:36:00.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:36:00.250 185 124577.77 -163792.52170393.62 88888.00 2007-07-04 09:36:00.375 185 57559.53 129481.07 181862.42 88888.00 2007-07-04 09:36:00.500 185 60836.32 127842.68 186777.62 88888.00 2007-07-04 09:36:00.625 185 64113.12 131119.48 186777.62 88888.00 2007-07-04 09:36:00.750 185 62474.72 129481.07 190054.42 88888.00 2007-07-04 09:36:00.875 185 60836.32 127842.68 198246.42 88888.00 2007-07-04 09:36:01.000 185 176115.20 1888.83 0.00 88888.00 2007-07-04 09:36:01.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:36:01.250 185 124552.18 -170346.12-208076.7788888.00 2007-07-04 09:36:01.375 185 62474.72 131119.48 -203161.5888888.00 2007-07-04 09:36:01.500 185 60836.32 129481.07 -203161.5888888.00 2007-07-04 09:36:01.625 185 60836.32 126204.27 -198246.3888888.00 2007-07-04 09:36:01.750 185 55921.12 122927.48 -194969.5888888.00 2007-07-04 09:36:01.875 185 54282.72 124565.88 -191692.7788888.00 2007-07-04 09:36:02.000 185 176262.40 1869.62 0.00 88888.00 2007-07-04 09:36:02.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:36:02.250 185 124577.77 -167069.33-170393.5888888.00 2007-07-04 09:36:02.375 185 60836.32 127842.68 -167116.7788888.00 2007-07-04 09:36:02.500 185 65751.52 126204.27 -160563.1788888.00 2007-07-04 09:36:02.625 185 60836.32 122927.48 -155647.9888888.00 2007-07-04 09:36:02.750 185 60836.32 121289.07 -152371.1788888.00 2007-07-04 09:36:02.875 185 62474.72 121289.07 -150732.7788888.00 2007-07-04 09:36:03.000 185 176371.20 1895.22 0.00 88888.00 2007-07-04 09:36:03.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:36:03.250 185 124564.98 -173622.92-147455.9888888.00 2007-07-04 09:36:03.375 185 65751.52 119650.68 -145817.5888888.00 2007-07-04 09:36:03.500 185 67389.93 119650.68 -137625.5888888.00 2007-07-04 09:36:03.625 185 70666.73 119650.68 -131071.9888888.00 2007-07-04 09:36:03.750 185 70666.73 119650.68 -131071.9888888.00 2007-07-04 09:36:03.875 185 70666.73 118012.27 -129433.5788888.00 2007-07-04 09:36:04.000 185 176486.40 1908.03 0.00 88888.00 2007-07-04 09:36:04.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:36:04.250 185 124564.98 -173622.92-114687.9888888.00 2007-07-04 09:36:04.375 185 64113.12 114735.48 -109772.7788888.00 2007-07-04 09:36:04.500 185 65751.52 114735.48 -106495.9888888.00 2007-07-04 09:36:04.625 185 65751.52 114735.48 -104857.5788888.00 2007-07-04 09:36:04.750 185 64113.12 114735.48 -99942.38 88888.00 2007-07-04 09:36:04.875 185 64113.12 114735.48 -95027.18 88888.00 2007-07-04 09:36:05.000 185 176608.00 1901.62 0.00 88888.00 2007-07-04 09:36:05.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:36:05.250 185 124571.38 -167069.33-85196.77 88888.00 2007-07-04 09:36:05.375 185 69028.32 109820.27 -85196.77 88888.00 2007-07-04 09:36:05.500 185 69028.32 111458.68 -86835.18 88888.00 2007-07-04 09:36:05.625 185 64113.12 109820.27 -80281.57 88888.00 2007-07-04 09:36:05.750 185 65751.52 109820.27 -73727.98 88888.00 2007-07-04 09:36:05.875 185 72305.12 108181.88 -75366.38 88888.00 2007-07-04 09:36:06.000 185 176672.00 1927.22 0.00 88888.00 2007-07-04 09:36:06.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:36:06.250 185 124571.38 -165430.92-65535.97 88888.00 2007-07-04 09:36:06.375 185 77220.32 108181.88 -57343.97 88888.00 2007-07-04 09:36:06.500 185 82135.52 106543.48 -52428.78 88888.00 2007-07-04 09:36:06.625 185 82135.52 103266.68 -47513.57 88888.00 2007-07-04 09:36:06.750 185 83773.93 103266.68 -49151.97 88888.00 2007-07-04 09:36:06.875 185 88689.12 103266.68 -44236.78 88888.00 2007-07-04 09:36:07.000 185 176812.80 2010.42 0.00 88888.00 2007-07-04 09:36:07.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:36:07.250 185 124564.98 -168707.73-29491.17 88888.00 2007-07-04 09:36:07.375 185 100157.93 103266.68 -26214.38 88888.00 2007-07-04 09:36:07.500 185 101796.32 99989.88 -26214.38 88888.00 2007-07-04 09:36:07.625 185 101796.32 98351.48 -19660.78 88888.00 2007-07-04 09:36:07.750 185 106711.52 99989.88 -11468.77 88888.00 2007-07-04 09:36:07.875 185 118180.32 103266.68 -4915.18 88888.00 2007-07-04 09:36:08.000 185 176928.00 2138.43 0.00 88888.00 2007-07-04 09:36:08.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:36:08.250 185 124571.38 -167069.33-3276.78 88888.00 2007-07-04 09:36:08.375 185 131287.52 95074.70 0.03 88888.00 2007-07-04 09:36:08.500 185 137841.12 95074.68 -1638.38 88888.00 2007-07-04 09:36:08.625 185 139479.52 96713.10 1638.42 88888.00 2007-07-04 09:36:08.750 185 147671.52 96713.10 3276.82 88888.00 2007-07-04 09:36:08.875 185 155863.52 96713.10 9830.42 88888.00 2007-07-04 09:36:09.000 185 177011.20 2298.43 0.00 88888.00 2007-07-04 09:36:09.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:36:09.250 185 124564.98 -170346.1018022.42 88888.00 2007-07-04 09:36:09.375 185 173885.92 93436.30 18022.42 88888.00 2007-07-04 09:36:09.500 185 175524.33 91797.90 18022.42 88888.00 2007-07-04 09:36:09.625 185 180439.52 93436.30 22937.62 88888.00 2007-07-04 09:36:09.750 185 183716.33 93436.30 24576.03 88888.00 2007-07-04 09:36:09.875 185 191908.33 93436.30 26214.42 88888.00 2007-07-04 09:36:10.000 185 177043.20 2458.43 0.00 88888.00 2007-07-04 09:36:10.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:36:10.250 185 124571.38 -168707.7026214.42 88888.00 2007-07-04 09:36:10.375 185 98351.50 29491.22 0.00 88888.00 2007-07-04 09:36:10.500 185 101628.30 31129.62 0.00 88888.00 2007-07-04 09:36:10.625 185 101628.30 31129.62 0.00 88888.00 2007-07-04 09:36:10.750 185 98351.50 32768.03 0.00 88888.00 2007-07-04 09:36:10.875 185 98351.50 40960.03 0.00 88888.00 2007-07-04 09:36:11.000 185 177107.20 2599.22 0.00 88888.00 2007-07-04 09:36:11.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:36:11.250 185 124564.98 -168707.7034406.43 88888.00 2007-07-04 09:36:11.375 185 103266.70 31129.62 0.00 88888.00 2007-07-04 09:36:11.500 185 104905.10 29491.22 0.00 88888.00 2007-07-04 09:36:11.625 185 108181.90 27852.83 0.00 88888.00 2007-07-04 09:36:11.750 185 111458.70 29491.22 0.00 88888.00 2007-07-04 09:36:11.875 185 113097.10 29491.22 0.00 88888.00 2007-07-04 09:36:12.000 185 177004.80 2701.62 0.00 88888.00 2007-07-04 09:36:12.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:36:12.250 185 124571.38 -168707.704915.23 88888.00 2007-07-04 09:36:12.375 185 116373.90 3276.82 0.00 88888.00 2007-07-04 09:36:12.500 185 119650.70 1638.42 0.00 88888.00 2007-07-04 09:36:12.625 185 122927.50 0.03 0.00 88888.00 2007-07-04 09:36:12.750 185 124565.90 1638.42 0.00 88888.00 2007-07-04 09:36:12.875 185 127842.70 6553.62 0.00 88888.00 2007-07-04 09:36:13.000 185 176953.60 2823.22 0.00 88888.00 2007-07-04 09:36:13.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:36:13.250 185 124564.98 -167069.301638.42 88888.00 2007-07-04 09:36:13.375 185 137673.10 0.03 0.00 88888.00 2007-07-04 09:36:13.500 185 140949.88 -8191.98 0.00 88888.00 2007-07-04 09:36:13.625 185 142588.27 -13107.17 0.00 88888.00 2007-07-04 09:36:13.750 185 144226.67 -18022.38 0.00 88888.00 2007-07-04 09:36:13.875 185 145865.08 -19660.78 0.00 88888.00 2007-07-04 09:36:14.000 185 176838.40 2887.22 0.00 88888.00 2007-07-04 09:36:14.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:36:14.250 185 124564.98 -165430.92-27852.78 88888.00 2007-07-04 09:36:14.375 185 -99726.88 157333.88 -29491.17 88888.00 2007-07-04 09:36:14.500 185 -99726.88 160610.67 -39321.57 88888.00 2007-07-04 09:36:14.625 185 162249.08 -42598.38 0.00 88888.00 2007-07-04 09:36:14.750 185 -99726.88 165525.88 -42598.38 88888.00 2007-07-04 09:36:14.875 185 -98088.48 170441.08 -42598.38 88888.00 2007-07-04 09:36:15.000 185 176793.60 2912.82 0.00 88888.00 2007-07-04 09:36:15.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:36:15.250 185 124571.38 -167069.33-45875.18 88888.00 2007-07-04 09:36:15.375 185 -94811.68 186825.08 -52428.78 88888.00 2007-07-04 09:36:15.500 185 -98088.48 191740.27 -50790.38 88888.00 2007-07-04 09:36:15.625 185 -96450.07 196655.48 -47513.57 88888.00 2007-07-04 09:36:15.750 185 -98088.48 198293.88 -47513.57 88888.00 2007-07-04 09:36:15.875 185 -96450.07 201570.67 -45875.18 88888.00 2007-07-04 09:36:16.000 185 176748.80 2906.43 0.00 88888.00 2007-07-04 09:36:16.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:36:16.250 185 124558.57 -167069.33-50790.38 88888.00 2007-07-04 09:36:16.375 185 -96450.07 -206390.92-52428.78 88888.00 2007-07-04 09:36:16.500 185 -94811.68 -201475.73-54067.18 88888.00 2007-07-04 09:36:16.625 185 -91534.88 -193283.73-54067.18 88888.00 2007-07-04 09:36:16.750 185 -88258.07 -193283.73-58982.38 88888.00 2007-07-04 09:36:16.875 185 -89896.48 -193283.73-57343.97 88888.00 2007-07-04 09:36:17.000 185 176761.60 2938.43 0.00 88888.00 2007-07-04 09:36:17.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:36:17.250 185 124577.77 -167069.33-45875.18 88888.00 2007-07-04 09:36:17.375 185 -89896.48 -176899.73-42598.38 88888.00 2007-07-04 09:36:17.500 185 -89896.48 -175261.33-39321.57 88888.00 2007-07-04 09:36:17.625 185 -88258.07 -171984.52-36044.78 88888.00 2007-07-04 09:36:17.750 185 -86619.68 -170346.12-31129.58 88888.00 2007-07-04 09:36:17.875 185 -83342.88 -163792.52-26214.38 88888.00 2007-07-04 09:36:18.000 185 176832.00 2964.03 0.00 88888.00 2007-07-04 09:36:18.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:36:18.250 185 124584.18 -170346.12-21299.17 88888.00 2007-07-04 09:36:18.375 185 -81704.48 -157238.92-19660.78 88888.00 2007-07-04 09:36:18.500 185 -81704.48 -153962.12-13107.17 88888.00 2007-07-04 09:36:18.625 185 -80066.07 -147408.52-6553.57 88888.00 2007-07-04 09:36:18.750 185 -76789.27 -145770.12-8191.98 88888.00 2007-07-04 09:36:18.875 185 -80066.07 -144131.73-3276.78 88888.00 2007-07-04 09:36:19.000 185 176953.60 2951.22 0.00 88888.00 2007-07-04 09:36:19.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:36:19.250 185 124564.98 -170346.108192.02 88888.00 2007-07-04 09:36:19.375 185 -84981.27 -134301.3018022.42 88888.00 2007-07-04 09:36:19.500 185 -83342.88 -131024.5022937.62 88888.00 2007-07-04 09:36:19.625 185 -83342.88 -129386.1029491.22 88888.00 2007-07-04 09:36:19.750 185 -83342.88 -127747.7039321.62 88888.00 2007-07-04 09:36:19.875 185 -83342.88 -124470.9047513.62 88888.00 2007-07-04 09:36:20.000 185 177164.80 2932.03 0.00 88888.00 2007-07-04 09:36:20.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:36:20.250 185 124564.98 -167069.3063897.62 88888.00 2007-07-04 09:36:20.375 185 -83342.88 -116278.9072089.62 88888.00 2007-07-04 09:36:20.500 185 -83342.88 -111363.7081920.02 88888.00 2007-07-04 09:36:20.625 185 -84981.27 -111363.7088473.62 88888.00 2007-07-04 09:36:20.750 185 -86619.68 -109725.3093388.82 88888.00 2007-07-04 09:36:20.875 185 -88258.07 -108086.9098304.02 88888.00 2007-07-04 09:36:21.000 185 177395.20 2925.62 0.00 88888.00 2007-07-04 09:36:21.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:36:21.250 185 124577.77 -168707.70117964.82 88888.00 2007-07-04 09:36:21.375 185 -84981.27 -98256.50 117964.82 88888.00 2007-07-04 09:36:21.500 185 -84981.27 -99894.90 122880.02 88888.00 2007-07-04 09:36:21.625 185 -84981.27 -96618.10 131072.02 88888.00 2007-07-04 09:36:21.750 185 -81704.48 -93341.30 135987.23 88888.00 2007-07-04 09:36:21.875 185 -78427.68 -90064.50 142540.83 88888.00 2007-07-04 09:36:22.000 185 177529.60 3008.82 0.00 88888.00 2007-07-04 09:36:22.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:36:22.250 185 124571.38 -171984.50149094.42 88888.00 2007-07-04 09:36:22.375 185 -70235.68 -88426.10 155648.02 88888.00 2007-07-04 09:36:22.500 185 -65320.47 -86787.70 162201.62 88888.00 2007-07-04 09:36:22.625 185 -63682.07 -86787.70 165478.42 88888.00 2007-07-04 09:36:22.750 185 -63682.07 -86787.70 167116.83 88888.00 2007-07-04 09:36:22.875 185 -65320.47 -86787.70 167116.83 88888.00 2007-07-04 09:36:23.000 185 177689.60 3034.43 0.00 88888.00 2007-07-04 09:36:23.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:36:23.250 185 124571.38 -170346.10193331.23 88888.00 2007-07-04 09:36:23.375 185 -63682.07 -80234.10 193331.23 88888.00 2007-07-04 09:36:23.500 185 -66958.88 -78595.70 199884.83 88888.00 2007-07-04 09:36:23.625 185 -65320.47 -78595.70 204800.02 88888.00 2007-07-04 09:36:23.750 185 -65320.47 -75318.90 -208076.7788888.00 2007-07-04 09:36:23.875 185 -62043.68 -73680.50 -201523.1788888.00 2007-07-04 09:36:24.000 185 177830.40 3040.82 0.00 88888.00 2007-07-04 09:36:24.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:36:24.250 185 124571.38 -168707.70-188415.9888888.00 2007-07-04 09:36:24.375 185 -63682.07 -70403.70 -181862.3888888.00 2007-07-04 09:36:24.500 185 -66958.88 -68765.30 -170393.5888888.00 2007-07-04 09:36:24.625 185 -65320.47 -67126.90 -165478.3888888.00 2007-07-04 09:36:24.750 185 -62043.68 -68765.30 -165478.3888888.00 2007-07-04 09:36:24.875 185 -63682.07 -68765.30 -157286.3888888.00 2007-07-04 09:36:25.000 185 178048.00 3015.22 0.00 88888.00 2007-07-04 09:36:25.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:36:25.250 185 124571.38 -170346.10-134348.7788888.00 2007-07-04 09:36:25.375 185 -65320.47 -70403.70 -124518.3888888.00 2007-07-04 09:36:25.500 185 -62043.68 -67126.90 -113049.5788888.00 2007-07-04 09:36:25.625 185 -62043.68 -68765.30 -104857.5788888.00 2007-07-04 09:36:25.750 185 -60405.28 -70403.70 -101580.7788888.00 2007-07-04 09:36:25.875 185 -58766.88 -68765.30 -99942.38 88888.00 2007-07-04 09:36:26.000 185 178246.40 3079.22 0.00 88888.00 2007-07-04 09:36:26.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:36:26.250 185 124558.57 -167069.30-81919.98 88888.00 2007-07-04 09:36:26.375 185 -48936.47 -68765.30 -78643.18 88888.00 2007-07-04 09:36:26.500 185 -47298.07 -67126.90 -72089.57 88888.00 2007-07-04 09:36:26.625 185 -45659.68 -68765.30 -65535.97 88888.00 2007-07-04 09:36:26.750 185 -42382.88 -65488.50 -60620.78 88888.00 2007-07-04 09:36:26.875 185 -45659.68 -68765.30 -52428.78 88888.00 2007-07-04 09:36:27.000 185 178393.60 3104.82 0.00 88888.00 2007-07-04 09:36:27.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:36:27.250 185 124564.98 -171984.50-44236.78 88888.00 2007-07-04 09:36:27.375 185 -45659.68 -72042.10 -34406.38 88888.00 2007-07-04 09:36:27.500 185 -44021.28 -68765.30 -29491.17 88888.00 2007-07-04 09:36:27.625 185 -39106.07 -65488.50 -26214.38 88888.00 2007-07-04 09:36:27.750 185 -37467.68 -67126.90 -26214.38 88888.00 2007-07-04 09:36:27.875 185 -35829.28 -68765.30 -26214.38 88888.00 2007-07-04 09:36:28.000 185 178560.00 3175.22 0.00 88888.00 2007-07-04 09:36:28.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:36:28.250 185 124571.38 -167069.271638.42 88888.00 2007-07-04 09:36:28.375 185 -22722.08 -68765.27 6553.62 88888.00 2007-07-04 09:36:28.500 185 -24360.47 -68765.27 4915.23 88888.00 2007-07-04 09:36:28.625 185 -27637.28 -67126.88 9830.42 88888.00 2007-07-04 09:36:28.750 185 -25998.88 -67126.88 13107.23 88888.00 2007-07-04 09:36:28.875 185 -22722.08 -68765.27 11468.83 88888.00 2007-07-04 09:36:29.000 185 178668.80 3220.03 0.00 88888.00 2007-07-04 09:36:29.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:36:29.250 185 124571.38 -165430.8822937.62 88888.00 2007-07-04 09:36:29.375 185 -12891.67 -70403.68 26214.42 88888.00 2007-07-04 09:36:29.500 185 -14530.08 -70403.68 27852.83 88888.00 2007-07-04 09:36:29.625 185 -14530.08 -67126.88 34406.43 88888.00 2007-07-04 09:36:29.750 185 -7976.48 -67126.88 34406.43 88888.00 2007-07-04 09:36:29.875 185 -4699.68 -67126.88 37683.22 88888.00 2007-07-04 09:36:30.000 185 178745.60 3264.82 0.00 88888.00 2007-07-04 09:36:30.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:36:30.250 185 124577.77 -168707.6749152.03 88888.00 2007-07-04 09:36:30.375 185 -1422.88 -67126.88 55705.65 88888.00 2007-07-04 09:36:30.500 185 1853.92 -65488.47 58982.45 88888.00 2007-07-04 09:36:30.625 185 215.53 -65488.47 62259.25 88888.00 2007-07-04 09:36:30.750 185 215.53 -65488.47 70451.25 88888.00 2007-07-04 09:36:30.875 185 215.53 -65488.47 77004.85 88888.00 2007-07-04 09:36:31.000 185 178899.20 3290.43 0.00 88888.00 2007-07-04 09:36:31.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:36:31.250 185 124584.18 -167069.2788473.65 88888.00 2007-07-04 09:36:31.375 185 5130.73 -65488.47 98304.05 88888.00 2007-07-04 09:36:31.500 185 3492.32 -65488.47 104857.65 88888.00 2007-07-04 09:36:31.625 185 1853.92 -65488.47 111411.25 88888.00 2007-07-04 09:36:31.750 185 215.53 -65488.47 111411.25 88888.00 2007-07-04 09:36:31.875 185 3492.32 -67126.88 114688.05 88888.00 2007-07-04 09:36:32.000 185 179116.80 3322.43 0.00 88888.00 2007-07-04 09:36:32.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:36:32.250 185 124584.18 -171984.48137625.65 88888.00 2007-07-04 09:36:32.375 185 11684.33 -65488.47 139264.05 88888.00 2007-07-04 09:36:32.500 185 11684.33 -65488.47 149094.45 88888.00 2007-07-04 09:36:32.625 185 13322.73 -67126.88 157286.45 88888.00 2007-07-04 09:36:32.750 185 18237.92 -65488.47 162201.65 88888.00 2007-07-04 09:36:32.875 185 24791.53 -65488.47 162201.65 88888.00 2007-07-04 09:36:33.000 185 179276.80 3412.03 0.00 88888.00 2007-07-04 09:36:33.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:36:33.250 185 124571.38 -168707.67185139.25 88888.00 2007-07-04 09:36:33.375 185 36260.32 -67126.88 191692.85 88888.00 2007-07-04 09:36:33.500 185 41175.53 -67126.88 198246.45 88888.00 2007-07-04 09:36:33.625 185 47729.12 -68765.27 203161.65 88888.00 2007-07-04 09:36:33.750 185 52644.32 -68765.27 199884.85 88888.00 2007-07-04 09:36:33.875 185 52644.32 -72042.07 204800.05 88888.00 2007-07-04 09:36:34.000 185 179436.80 3533.62 0.00 88888.00 2007-07-04 09:36:34.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:36:34.250 185 124571.38 -168707.67-196607.9588888.00 2007-07-04 09:36:34.375 185 72305.12 -73680.48 -191692.7588888.00 2007-07-04 09:36:34.500 185 73943.52 -73680.48 -193331.1588888.00 2007-07-04 09:36:34.625 185 75581.93 -73680.48 -196607.9588888.00 2007-07-04 09:36:34.750 185 73943.52 -75318.88 -191692.7588888.00 2007-07-04 09:36:34.875 185 78858.73 -76957.27 -186777.5588888.00 2007-07-04 09:36:35.000 185 179539.20 3642.43 0.00 88888.00 2007-07-04 09:36:35.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:36:35.250 185 124558.57 -167069.27-170393.5588888.00 2007-07-04 09:36:35.375 185 95242.73 -78595.68 -165478.3588888.00 2007-07-04 09:36:35.500 185 98519.52 -76957.27 -160563.1588888.00 2007-07-04 09:36:35.625 185 98519.52 -76957.27 -157286.3588888.00 2007-07-04 09:36:35.750 185 103434.73 -78595.68 -152371.1588888.00 2007-07-04 09:36:35.875 185 111626.73 -76957.27 -147455.9588888.00 2007-07-04 09:36:36.000 185 179673.60 3700.03 0.00 88888.00 2007-07-04 09:36:36.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:36:36.250 185 124577.77 -170346.08-137625.5588888.00 2007-07-04 09:36:36.375 185 108349.93 -80234.07 -134348.7588888.00 2007-07-04 09:36:36.500 185 105073.12 -80234.07 -127795.1588888.00 2007-07-04 09:36:36.625 185 106711.52 -85149.27 -121241.5588888.00 2007-07-04 09:36:36.750 185 108349.93 -86787.68 -116326.3588888.00 2007-07-04 09:36:36.875 185 111626.73 -88426.07 -109772.7588888.00 2007-07-04 09:36:37.000 185 179820.80 3719.22 0.00 88888.00 2007-07-04 09:36:37.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:36:37.250 185 124571.38 -167069.27-95027.15 88888.00 2007-07-04 09:36:37.375 185 114903.52 -91702.88 -81919.95 88888.00 2007-07-04 09:36:37.500 185 116541.93 -90064.48 -77004.75 88888.00 2007-07-04 09:36:37.625 185 114903.52 -91702.88 -73727.95 88888.00 2007-07-04 09:36:37.750 185 114903.52 -91702.88 -77004.75 88888.00 2007-07-04 09:36:37.875 185 114903.52 -93341.27 -73727.95 88888.00 2007-07-04 09:36:38.000 185 179968.00 3738.43 0.00 88888.00 2007-07-04 09:36:38.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:36:38.250 185 124558.57 -168707.67-65535.95 88888.00 2007-07-04 09:36:38.375 185 124733.93 -98256.48 -63897.55 88888.00 2007-07-04 09:36:38.500 185 126372.32 -101533.27-58982.35 88888.00 2007-07-04 09:36:38.625 185 124733.93 -103171.68-54067.15 88888.00 2007-07-04 09:36:38.750 185 126372.32 -103171.68-47513.55 88888.00 2007-07-04 09:36:38.875 185 132925.92 -104810.07-45875.15 88888.00 2007-07-04 09:36:39.000 185 180064.00 3821.62 0.00 88888.00 2007-07-04 09:36:39.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:36:39.250 185 124564.98 -167069.27-39321.55 88888.00 2007-07-04 09:36:39.375 185 142756.33 -109725.27-34406.35 88888.00 2007-07-04 09:36:39.500 185 152586.73 -108086.88-32767.95 88888.00 2007-07-04 09:36:39.625 185 159140.33 -104810.07-32767.95 88888.00 2007-07-04 09:36:39.750 185 159140.33 -108086.88-31129.55 88888.00 2007-07-04 09:36:39.875 185 160778.73 -111363.68-29491.15 88888.00 2007-07-04 09:36:40.000 185 180153.60 3943.22 0.00 88888.00 2007-07-04 09:36:40.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:36:40.250 185 124564.98 -168707.67-13107.15 88888.00 2007-07-04 09:36:40.375 185 175524.33 -116278.88-14745.55 88888.00 2007-07-04 09:36:40.500 185 180439.52 -114640.48-16383.95 88888.00 2007-07-04 09:36:40.625 185 177162.73 -116278.88-13107.15 88888.00 2007-07-04 09:36:40.750 185 180439.52 -116278.88-8191.95 88888.00 2007-07-04 09:36:40.875 185 183716.33 -116278.88-6553.55 88888.00 2007-07-04 09:36:41.000 185 180179.20 4000.82 0.00 88888.00 2007-07-04 09:36:41.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:36:41.250 185 124564.98 -170346.08-8191.95 88888.00 2007-07-04 09:36:41.375 185 188631.52 -121194.07-4915.15 88888.00 2007-07-04 09:36:41.500 185 190269.92 -121194.054915.25 88888.00 2007-07-04 09:36:41.625 185 193546.73 -122832.458192.05 88888.00 2007-07-04 09:36:41.750 185 198461.92 -121194.056553.65 88888.00 2007-07-04 09:36:41.875 185 198461.92 -121194.054915.25 88888.00 2007-07-04 09:36:42.000 185 180243.20 4071.22 0.00 88888.00 2007-07-04 09:36:42.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:36:42.250 185 124571.38 -168707.656553.65 88888.00 2007-07-04 09:36:42.375 185 203377.12 -126109.256553.65 88888.00 2007-07-04 09:36:42.500 185 205015.52 -126109.256553.65 88888.00 2007-07-04 09:36:42.625 185 208292.33 -126109.2513107.25 88888.00 2007-07-04 09:36:42.750 185 -126109.2516384.05 0.00 88888.00 2007-07-04 09:36:42.875 185 -127747.6514745.65 0.00 88888.00 2007-07-04 09:36:43.000 185 180320.00 4167.23 0.00 88888.00 2007-07-04 09:36:43.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:36:43.250 185 124577.77 -171984.4524576.05 88888.00 2007-07-04 09:36:43.375 185 -129386.0521299.25 0.00 88888.00 2007-07-04 09:36:43.500 185 -131024.4522937.65 0.00 88888.00 2007-07-04 09:36:43.625 185 -132662.8524576.05 0.00 88888.00 2007-07-04 09:36:43.750 185 -132662.8524576.05 0.00 88888.00 2007-07-04 09:36:43.875 185 -132662.8524576.05 0.00 88888.00 2007-07-04 09:36:44.000 185 180320.00 4256.82 0.00 88888.00 2007-07-04 09:36:44.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:36:44.250 185 124577.77 -168707.6524576.05 88888.00 2007-07-04 09:36:44.375 185 -131024.4524576.05 0.00 88888.00 2007-07-04 09:36:44.500 185 -131024.4529491.25 0.00 88888.00 2007-07-04 09:36:44.625 185 -129386.0531129.65 0.00 88888.00 2007-07-04 09:36:44.750 185 -129386.0532768.05 0.00 88888.00 2007-07-04 09:36:44.875 185 -129386.0539321.65 0.00 88888.00 2007-07-04 09:36:45.000 185 180403.20 4359.23 0.00 88888.00 2007-07-04 09:36:45.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:36:45.250 185 124584.18 -168707.6549152.05 88888.00 2007-07-04 09:36:45.375 185 -131024.4545875.25 0.00 88888.00 2007-07-04 09:36:45.500 185 -131024.4542598.45 0.00 88888.00 2007-07-04 09:36:45.625 185 -129386.0547513.65 0.00 88888.00 2007-07-04 09:36:45.750 185 -131024.4552428.85 0.00 88888.00 2007-07-04 09:36:45.875 185 -131024.4558982.45 0.00 88888.00 2007-07-04 09:36:46.000 185 180428.80 4448.82 0.00 88888.00 2007-07-04 09:36:46.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:36:46.250 185 124564.98 -167069.2547513.65 88888.00 2007-07-04 09:36:46.375 185 -131024.4549152.05 0.00 88888.00 2007-07-04 09:36:46.500 185 -129386.0549152.05 0.00 88888.00 2007-07-04 09:36:46.625 185 -127747.6555705.65 0.00 88888.00 2007-07-04 09:36:46.750 185 -93173.27 -127747.6552428.85 88888.00 2007-07-04 09:36:46.875 185 -94811.68 -127747.6545875.25 88888.00 2007-07-04 09:36:47.000 185 180384.00 4602.43 0.00 88888.00 2007-07-04 09:36:47.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:36:47.250 185 124571.38 -171984.4542598.45 88888.00 2007-07-04 09:36:47.375 185 -70235.68 -122832.4544236.85 88888.00 2007-07-04 09:36:47.500 185 -62043.68 -121194.0539321.65 88888.00 2007-07-04 09:36:47.625 185 -55490.07 -119555.6532768.05 88888.00 2007-07-04 09:36:47.750 185 -52213.28 -117917.2526214.45 88888.00 2007-07-04 09:36:47.875 185 -47298.07 -116278.8518022.45 88888.00 2007-07-04 09:36:48.000 185 180262.40 4775.23 0.00 88888.00 2007-07-04 09:36:48.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:36:48.250 185 124571.38 -168707.656553.65 88888.00 2007-07-04 09:36:48.375 185 -34190.88 -111363.65 0.05 88888.00 2007-07-04 09:36:48.500 185 -29275.67 -109725.27-1638.35 88888.00 2007-07-04 09:36:48.625 185 -25998.88 -104810.051638.45 88888.00 2007-07-04 09:36:48.750 185 -21083.67 -103171.65 0.05 88888.00 2007-07-04 09:36:48.875 185 -19445.28 -103171.68-4915.15 88888.00 2007-07-04 09:36:49.000 185 180185.60 4890.43 0.00 88888.00 2007-07-04 09:36:49.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:36:49.250 185 124564.98 -170346.08-6553.55 88888.00 2007-07-04 09:36:49.375 185 -6338.07 -93341.27 -14745.55 88888.00 2007-07-04 09:36:49.500 185 -7976.48 -90064.48 -27852.75 88888.00 2007-07-04 09:36:49.625 185 -4699.68 -90064.48 -27852.75 88888.00 2007-07-04 09:36:49.750 185 -1422.88 -90064.48 -31129.53 88888.00 2007-07-04 09:36:49.875 185 215.53 -88426.07 -29491.12 88888.00 2007-07-04 09:36:50.000 185 180102.40 4986.43 0.00 88888.00 2007-07-04 09:36:50.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:36:50.250 185 124577.77 -170346.08-29491.12 88888.00 2007-07-04 09:36:50.375 185 24791.53 -81872.48 -31129.53 88888.00 2007-07-04 09:36:50.500 185 26429.92 -80234.07 -37683.12 88888.00 2007-07-04 09:36:50.625 185 29706.72 -75318.88 -44236.72 88888.00 2007-07-04 09:36:50.750 185 32983.53 -73680.48 -42598.32 88888.00 2007-07-04 09:36:50.875 185 36260.32 -70403.68 -44236.72 88888.00 2007-07-04 09:36:51.000 185 180032.00 5114.43 0.00 88888.00 2007-07-04 09:36:51.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:36:51.250 185 124564.98 -167069.27-44236.72 88888.00 2007-07-04 09:36:51.375 185 57559.53 -63850.07 -42598.32 88888.00 2007-07-04 09:36:51.500 185 59197.93 -60573.28 -47513.53 88888.00 2007-07-04 09:36:51.625 185 59197.93 -58934.88 -44236.72 88888.00 2007-07-04 09:36:51.750 185 64113.12 -57296.47 -45875.12 88888.00 2007-07-04 09:36:51.875 185 64113.12 -58934.88 -44236.72 88888.00 2007-07-04 09:36:52.000 185 180083.20 5223.23 0.00 88888.00 2007-07-04 09:36:52.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:36:52.250 185 124571.38 -170346.08-42598.32 88888.00 2007-07-04 09:36:52.375 185 80497.12 -49104.47 -50790.32 88888.00 2007-07-04 09:36:52.500 185 82135.52 -45827.68 -49151.93 88888.00 2007-07-04 09:36:52.625 185 85412.32 -44189.28 -44236.72 88888.00 2007-07-04 09:36:52.750 185 91965.93 -42550.88 -39321.53 88888.00 2007-07-04 09:36:52.875 185 93604.32 -40912.47 -42598.32 88888.00 2007-07-04 09:36:53.000 185 180057.60 5325.62 0.00 88888.00 2007-07-04 09:36:53.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:36:53.250 185 124571.38 -168707.67-42598.32 88888.00 2007-07-04 09:36:53.375 185 111626.73 -31082.08 -39321.53 88888.00 2007-07-04 09:36:53.500 185 114903.52 -29443.67 -44236.72 88888.00 2007-07-04 09:36:53.625 185 118180.32 -27805.28 -49151.93 88888.00 2007-07-04 09:36:53.750 185 121457.12 -26166.88 -50790.32 88888.00 2007-07-04 09:36:53.875 185 124733.93 -22890.08 -50790.32 88888.00 2007-07-04 09:36:54.000 185 180032.00 5440.82 0.00 88888.00 2007-07-04 09:36:54.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:36:54.250 185 124571.38 -168707.67-49151.93 88888.00 2007-07-04 09:36:54.375 185 139479.52 -14698.08 -50790.32 88888.00 2007-07-04 09:36:54.500 185 137841.12 -14698.08 -57343.93 88888.00 2007-07-04 09:36:54.625 185 141117.92 -13059.67 -58982.32 88888.00 2007-07-04 09:36:54.750 185 147671.52 -8144.48 -57343.93 88888.00 2007-07-04 09:36:54.875 185 154225.12 -6506.07 -57343.93 88888.00 2007-07-04 09:36:55.000 185 180025.60 5524.02 0.00 88888.00 2007-07-04 09:36:55.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:36:55.250 185 124564.98 -168707.67-50790.32 88888.00 2007-07-04 09:36:55.375 185 157501.95 47.52 -50790.32 88888.00 2007-07-04 09:36:55.500 185 159140.35 1685.92 -47513.53 88888.00 2007-07-04 09:36:55.625 185 162417.15 4962.73 -44236.72 88888.00 2007-07-04 09:36:55.750 185 160778.75 4962.73 -49151.93 88888.00 2007-07-04 09:36:55.875 185 159140.35 8239.52 -47513.53 88888.00 2007-07-04 09:36:56.000 185 180089.60 5568.82 0.00 88888.00 2007-07-04 09:36:56.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:36:56.250 185 124571.38 -170346.08-37683.12 88888.00 2007-07-04 09:36:56.375 185 164055.55 18069.92 -44236.72 88888.00 2007-07-04 09:36:56.500 185 164055.55 16431.53 -44236.72 88888.00 2007-07-04 09:36:56.625 185 164055.55 21346.72 -36044.72 88888.00 2007-07-04 09:36:56.750 185 164055.55 26261.92 -29491.12 88888.00 2007-07-04 09:36:56.875 185 160778.75 29538.72 -31129.53 88888.00 2007-07-04 09:36:57.000 185 180057.60 5536.82 0.00 88888.00 2007-07-04 09:36:57.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:36:57.250 185 124564.98 -168707.67-39321.53 88888.00 2007-07-04 09:36:57.375 185 159140.35 32815.53 -32767.92 88888.00 2007-07-04 09:36:57.500 185 157501.95 34453.93 -34406.32 88888.00 2007-07-04 09:36:57.625 185 152586.75 36092.32 -37683.12 88888.00 2007-07-04 09:36:57.750 185 154225.15 36092.32 -34406.32 88888.00 2007-07-04 09:36:57.875 185 150948.35 36092.32 -26214.33 88888.00 2007-07-04 09:36:58.000 185 180108.80 5504.82 0.00 88888.00 2007-07-04 09:36:58.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:36:58.250 185 124571.38 -165430.88-29491.12 88888.00 2007-07-04 09:36:58.375 185 149309.95 42645.93 -22937.53 88888.00 2007-07-04 09:36:58.500 185 149309.95 45922.72 -18022.33 88888.00 2007-07-04 09:36:58.625 185 150948.35 49199.53 -18022.33 88888.00 2007-07-04 09:36:58.750 185 149309.95 50837.93 -13107.12 88888.00 2007-07-04 09:36:58.875 185 149309.95 52476.32 -9830.33 88888.00 2007-07-04 09:36:59.000 185 180198.40 5504.82 0.00 88888.00 2007-07-04 09:36:59.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:36:59.250 185 124584.18 -168707.67-4915.12 88888.00 2007-07-04 09:36:59.375 185 150948.35 52476.32 -1638.33 88888.00 2007-07-04 09:36:59.500 185 150948.35 54114.75 0.07 88888.00 2007-07-04 09:36:59.625 185 146033.15 54114.75 3276.88 88888.00 2007-07-04 09:36:59.750 185 146033.15 55753.15 9830.48 88888.00 2007-07-04 09:36:59.875 185 150948.35 57391.55 16384.08 88888.00 2007-07-04 09:37:00.000 185 180281.60 5466.43 0.00 88888.00 2007-07-04 09:37:00.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:37:00.250 185 124564.98 -167069.2513107.27 88888.00 2007-07-04 09:37:00.375 185 139479.55 57391.55 19660.88 88888.00 2007-07-04 09:37:00.500 185 136202.75 57391.55 29491.28 88888.00 2007-07-04 09:37:00.625 185 136202.75 60668.35 34406.47 88888.00 2007-07-04 09:37:00.750 185 136202.75 60668.35 32768.07 88888.00 2007-07-04 09:37:00.875 185 136202.75 62306.75 36044.88 88888.00 2007-07-04 09:37:01.000 185 180403.20 5428.02 0.00 88888.00 2007-07-04 09:37:01.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:37:01.250 185 124558.57 -168707.6550790.47 88888.00 2007-07-04 09:37:01.375 185 129649.15 60668.35 55705.68 88888.00 2007-07-04 09:37:01.500 185 129649.15 62306.75 68812.88 88888.00 2007-07-04 09:37:01.625 185 129649.15 60668.35 78643.27 88888.00 2007-07-04 09:37:01.750 185 128010.75 62306.75 77004.88 88888.00 2007-07-04 09:37:01.875 185 126372.35 62306.75 85196.88 88888.00 2007-07-04 09:37:02.000 185 180633.60 5402.43 0.00 88888.00 2007-07-04 09:37:02.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:37:02.250 185 124564.98 -170346.05103219.27 88888.00 2007-07-04 09:37:02.375 185 124733.95 59029.95 104857.68 88888.00 2007-07-04 09:37:02.500 185 124733.95 60668.35 106496.07 88888.00 2007-07-04 09:37:02.625 185 126372.35 63945.15 108134.48 88888.00 2007-07-04 09:37:02.750 185 128010.75 62306.75 114688.07 88888.00 2007-07-04 09:37:02.875 185 131287.55 62306.75 116326.48 88888.00 2007-07-04 09:37:03.000 185 180697.60 5408.82 0.00 88888.00 2007-07-04 09:37:03.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:37:03.250 185 124558.57 -170346.05122880.07 88888.00 2007-07-04 09:37:03.375 185 124733.95 57391.55 127795.27 88888.00 2007-07-04 09:37:03.500 185 128010.75 59029.95 132710.48 88888.00 2007-07-04 09:37:03.625 185 131287.55 57391.55 140902.48 88888.00 2007-07-04 09:37:03.750 185 134564.35 57391.55 145817.67 88888.00 2007-07-04 09:37:03.875 185 132925.95 57391.55 154009.67 88888.00 2007-07-04 09:37:04.000 185 180838.40 5421.62 0.00 88888.00 2007-07-04 09:37:04.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:37:04.250 185 124552.18 -168707.65160563.27 88888.00 2007-07-04 09:37:04.375 185 128010.75 55753.15 168755.27 88888.00 2007-07-04 09:37:04.500 185 129649.15 57391.55 175308.88 88888.00 2007-07-04 09:37:04.625 185 129649.15 57391.55 178585.67 88888.00 2007-07-04 09:37:04.750 185 126372.35 55753.15 180224.08 88888.00 2007-07-04 09:37:04.875 185 126372.35 52476.35 183500.88 88888.00 2007-07-04 09:37:05.000 185 180947.20 5383.23 0.00 88888.00 2007-07-04 09:37:05.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:37:05.250 185 124558.57 -167069.25190054.48 88888.00 2007-07-04 09:37:05.375 185 124733.95 54114.75 199884.88 88888.00 2007-07-04 09:37:05.500 185 126372.35 55753.15 204800.08 88888.00 2007-07-04 09:37:05.625 185 123095.55 54114.75 208076.88 88888.00 2007-07-04 09:37:05.750 185 124733.95 54114.75 -206438.3388888.00 2007-07-04 09:37:05.875 185 124733.95 54114.75 -204799.9288888.00 2007-07-04 09:37:06.000 185 181088.00 5376.82 0.00 88888.00 2007-07-04 09:37:06.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:37:06.250 185 124558.57 -168707.65-191692.7388888.00 2007-07-04 09:37:06.375 185 119818.75 49199.55 -188415.9288888.00 2007-07-04 09:37:06.500 185 118180.35 50837.95 -183500.7388888.00 2007-07-04 09:37:06.625 185 121457.15 50837.95 -176947.1288888.00 2007-07-04 09:37:06.750 185 121457.15 47561.15 -170393.5288888.00 2007-07-04 09:37:06.875 185 123095.55 49199.55 -163839.9288888.00 2007-07-04 09:37:07.000 185 181235.20 5408.82 0.00 88888.00 2007-07-04 09:37:07.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:37:07.250 185 124564.98 -167069.25-154009.5288888.00 2007-07-04 09:37:07.375 185 131287.55 47561.15 -147455.9288888.00 2007-07-04 09:37:07.500 185 131287.55 45922.75 -142540.7388888.00 2007-07-04 09:37:07.625 185 129649.15 42645.95 -135987.1288888.00 2007-07-04 09:37:07.750 185 129649.15 37730.75 -129433.5288888.00 2007-07-04 09:37:07.875 185 131287.55 36092.35 -119603.1288888.00 2007-07-04 09:37:08.000 185 181459.20 5447.23 0.00 88888.00 2007-07-04 09:37:08.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:37:08.250 185 124571.38 -170346.05-98303.93 88888.00 2007-07-04 09:37:08.375 185 137841.15 37730.75 -95027.12 88888.00 2007-07-04 09:37:08.500 185 141117.95 37730.75 -95027.12 88888.00 2007-07-04 09:37:08.625 185 136202.75 36092.35 -88473.52 88888.00 2007-07-04 09:37:08.750 185 134564.35 34453.95 -77004.73 88888.00 2007-07-04 09:37:08.875 185 139479.55 34453.95 -70451.12 88888.00 2007-07-04 09:37:09.000 185 181625.60 5485.62 0.00 88888.00 2007-07-04 09:37:09.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:37:09.250 185 124564.98 -168707.65-57343.93 88888.00 2007-07-04 09:37:09.375 185 146033.15 27900.35 -55705.53 88888.00 2007-07-04 09:37:09.500 185 147671.55 26261.95 -49151.93 88888.00 2007-07-04 09:37:09.625 185 152586.75 24623.55 -42598.32 88888.00 2007-07-04 09:37:09.750 185 154225.15 24623.55 -37683.12 88888.00 2007-07-04 09:37:09.875 185 154225.15 22985.15 -29491.12 88888.00 2007-07-04 09:37:10.000 185 181792.00 5543.23 0.00 88888.00 2007-07-04 09:37:10.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:37:10.250 185 124577.77 -170346.05-11468.73 88888.00 2007-07-04 09:37:10.375 185 162417.15 21346.75 -6553.52 88888.00 2007-07-04 09:37:10.500 185 164055.55 18069.97 0.07 88888.00 2007-07-04 09:37:10.625 185 173885.95 18069.97 9830.48 88888.00 2007-07-04 09:37:10.750 185 178801.15 18069.97 18022.47 88888.00 2007-07-04 09:37:10.875 185 182077.95 14793.17 22937.67 88888.00 2007-07-04 09:37:11.000 185 181996.80 5652.02 0.00 88888.00 2007-07-04 09:37:11.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:37:11.250 185 124564.98 -171984.4242598.47 88888.00 2007-07-04 09:37:11.375 185 193546.75 9877.98 44236.88 88888.00 2007-07-04 09:37:11.500 185 200100.35 9877.98 49152.07 88888.00 2007-07-04 09:37:11.625 185 206653.95 8239.58 60620.88 88888.00 2007-07-04 09:37:11.750 185 208292.35 6601.18 65536.07 88888.00 2007-07-04 09:37:11.875 185 6601.18 67174.48 0.00 88888.00 2007-07-04 09:37:12.000 185 182163.20 5818.43 0.00 88888.00 2007-07-04 09:37:12.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:37:12.250 185 124577.77 -167069.2381920.07 88888.00 2007-07-04 09:37:12.375 185 47.58 86835.27 0.00 88888.00 2007-07-04 09:37:12.500 185 47.58 91750.48 0.00 88888.00 2007-07-04 09:37:12.625 185 47.58 91750.48 0.00 88888.00 2007-07-04 09:37:12.750 185 -3229.22 88473.68 0.00 88888.00 2007-07-04 09:37:12.875 185 -4867.62 93388.88 0.00 88888.00 2007-07-04 09:37:13.000 185 182297.60 6029.62 0.00 88888.00 2007-07-04 09:37:13.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:37:13.250 185 124564.98 -170346.02116326.48 88888.00 2007-07-04 09:37:13.375 185 -8144.43 117964.88 0.00 88888.00 2007-07-04 09:37:13.500 185 -9782.83 122880.07 0.00 88888.00 2007-07-04 09:37:13.625 185 -14698.02 127795.27 0.00 88888.00 2007-07-04 09:37:13.750 185 -14698.02 137625.67 0.00 88888.00 2007-07-04 09:37:13.875 185 -17974.83 140902.48 0.00 88888.00 2007-07-04 09:37:14.000 185 182425.60 6189.62 0.00 88888.00 2007-07-04 09:37:14.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:37:14.250 185 124577.77 -170346.02150732.88 88888.00 2007-07-04 09:37:14.375 185 -86619.68 -19613.22 157286.48 88888.00 2007-07-04 09:37:14.500 185 -80066.07 -19613.22 155648.08 88888.00 2007-07-04 09:37:14.625 185 -76789.27 -21251.62 155648.08 88888.00 2007-07-04 09:37:14.750 185 -66958.88 -22890.03 158924.88 88888.00 2007-07-04 09:37:14.875 185 -60405.28 -24528.42 162201.67 88888.00 2007-07-04 09:37:15.000 185 182508.80 6381.62 0.00 88888.00 2007-07-04 09:37:15.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:37:15.250 185 124571.38 -170346.02163840.08 88888.00 2007-07-04 09:37:15.375 185 -39106.07 -29443.62 172032.08 88888.00 2007-07-04 09:37:15.500 185 -30914.08 -27805.22 172032.08 88888.00 2007-07-04 09:37:15.625 185 -24360.47 -29443.62 173670.48 88888.00 2007-07-04 09:37:15.750 185 -22722.08 -32720.42 172032.08 88888.00 2007-07-04 09:37:15.875 185 -16168.48 -32720.42 176947.27 88888.00 2007-07-04 09:37:16.000 185 182566.40 6567.23 0.00 88888.00 2007-07-04 09:37:16.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:37:16.250 185 124564.98 -170346.02183500.90 88888.00 2007-07-04 09:37:16.375 185 8407.52 -37635.62 188416.10 88888.00 2007-07-04 09:37:16.500 185 18237.92 -35997.22 190054.50 88888.00 2007-07-04 09:37:16.625 185 24791.53 -37635.62 190054.50 88888.00 2007-07-04 09:37:16.750 185 28068.33 -40912.43 191692.90 88888.00 2007-07-04 09:37:16.875 185 31345.12 -42550.82 196608.10 88888.00 2007-07-04 09:37:17.000 185 182643.20 6740.02 0.00 88888.00 2007-07-04 09:37:17.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:37:17.250 185 124571.38 -168707.62199884.90 88888.00 2007-07-04 09:37:17.375 185 47729.12 -47466.03 208076.90 88888.00 2007-07-04 09:37:17.500 185 51005.93 -47466.03 -208076.7088888.00 2007-07-04 09:37:17.625 185 57559.53 -49104.43 -203161.5088888.00 2007-07-04 09:37:17.750 185 59197.93 -49104.43 -199884.7088888.00 2007-07-04 09:37:17.875 185 67389.93 -50742.82 -193331.1088888.00 2007-07-04 09:37:18.000 185 182790.40 6893.62 0.00 88888.00 2007-07-04 09:37:18.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:37:18.250 185 124545.77 -170346.02-183500.7088888.00 2007-07-04 09:37:18.375 185 87050.73 -57296.43 -185139.1088888.00 2007-07-04 09:37:18.500 185 91965.93 -57296.43 -178585.5088888.00 2007-07-04 09:37:18.625 185 98519.52 -57296.43 -170393.5088888.00 2007-07-04 09:37:18.750 185 103434.73 -57296.43 -165478.3088888.00 2007-07-04 09:37:18.875 185 103434.73 -58934.82 -160563.1088888.00 2007-07-04 09:37:19.000 185 182905.60 7021.62 0.00 88888.00 2007-07-04 09:37:19.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:37:19.250 185 124564.98 -168707.62-149094.3088888.00 2007-07-04 09:37:19.375 185 126372.32 -63850.03 -145817.5088888.00 2007-07-04 09:37:19.500 185 131287.52 -63850.03 -147455.9088888.00 2007-07-04 09:37:19.625 185 131287.52 -67126.82 -145817.5088888.00 2007-07-04 09:37:19.750 185 134564.33 -68765.23 -142540.7088888.00 2007-07-04 09:37:19.875 185 137841.12 -67126.82 -140902.3088888.00 2007-07-04 09:37:20.000 185 182963.20 7156.02 0.00 88888.00 2007-07-04 09:37:20.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:37:20.250 185 124564.98 -165430.83-134348.7088888.00 2007-07-04 09:37:20.375 185 155863.52 -73680.43 -134348.7088888.00 2007-07-04 09:37:20.500 185 159140.33 -73680.43 -132710.3088888.00 2007-07-04 09:37:20.625 185 160778.73 -72042.02 -129433.5088888.00 2007-07-04 09:37:20.750 185 167332.33 -72042.02 -132710.3088888.00 2007-07-04 09:37:20.875 185 170609.12 -73680.43 -132710.3088888.00 2007-07-04 09:37:21.000 185 183014.40 7284.02 0.00 88888.00 2007-07-04 09:37:21.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:37:21.250 185 124577.77 -168707.62-121241.5088888.00 2007-07-04 09:37:21.375 185 191908.33 -76957.23 -122879.9088888.00 2007-07-04 09:37:21.500 185 193546.73 -76957.23 -124518.3088888.00 2007-07-04 09:37:21.625 185 193546.73 -80234.02 -121241.5088888.00 2007-07-04 09:37:21.750 185 198461.92 -80234.02 -117964.7088888.00 2007-07-04 09:37:21.875 185 201738.73 -78595.62 -119603.1088888.00 2007-07-04 09:37:22.000 185 183040.00 7392.82 0.00 88888.00 2007-07-04 09:37:22.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:37:22.250 185 124558.57 -167069.23-109772.7088888.00 2007-07-04 09:37:22.375 185 -83510.82 -109772.70 0.00 88888.00 2007-07-04 09:37:22.500 185 -81872.43 -113049.50 0.00 88888.00 2007-07-04 09:37:22.625 185 -81872.43 -111411.10 0.00 88888.00 2007-07-04 09:37:22.750 185 -81872.43 -113049.50 0.00 88888.00 2007-07-04 09:37:22.875 185 -85149.23 -114687.90 0.00 88888.00 2007-07-04 09:37:23.000 185 183033.60 7508.02 0.00 88888.00 2007-07-04 09:37:23.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:37:23.250 185 124577.77 -168707.62-117964.7088888.00 2007-07-04 09:37:23.375 185 -86787.62 -122879.90 0.00 88888.00 2007-07-04 09:37:23.500 185 -88426.02 -127795.10 0.00 88888.00 2007-07-04 09:37:23.625 185 -90064.43 -122879.90 0.00 88888.00 2007-07-04 09:37:23.750 185 -88426.02 -116326.30 0.00 88888.00 2007-07-04 09:37:23.875 185 -86787.62 -114687.90 0.00 88888.00 2007-07-04 09:37:24.000 185 183033.60 7546.43 0.00 88888.00 2007-07-04 09:37:24.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:37:24.250 185 124564.98 -170346.02-116326.3088888.00 2007-07-04 09:37:24.375 185 -88426.02 -111411.10 0.00 88888.00 2007-07-04 09:37:24.500 185 -86787.62 -113049.50 0.00 88888.00 2007-07-04 09:37:24.625 185 -86787.62 -109772.70 0.00 88888.00 2007-07-04 09:37:24.750 185 -85149.23 -109772.70 0.00 88888.00 2007-07-04 09:37:24.875 185 -85149.23 -113049.50 0.00 88888.00 2007-07-04 09:37:25.000 185 183059.20 7597.62 0.00 88888.00 2007-07-04 09:37:25.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:37:25.250 185 124577.77 -170346.02-111411.1088888.00 2007-07-04 09:37:25.375 185 -86787.62 -106495.90 0.00 88888.00 2007-07-04 09:37:25.500 185 -83510.82 -106495.90 0.00 88888.00 2007-07-04 09:37:25.625 185 -81872.43 -109772.70 0.00 88888.00 2007-07-04 09:37:25.750 185 -81872.43 -106495.90 0.00 88888.00 2007-07-04 09:37:25.875 185 -83510.82 -101580.70 0.00 88888.00 2007-07-04 09:37:26.000 185 183097.60 7636.02 0.00 88888.00 2007-07-04 09:37:26.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:37:26.250 185 124564.98 -171984.42-104857.5088888.00 2007-07-04 09:37:26.375 185 -83510.82 -99942.30 0.00 88888.00 2007-07-04 09:37:26.500 185 -81872.43 -96665.50 0.00 88888.00 2007-07-04 09:37:26.625 185 -83510.82 -98303.90 0.00 88888.00 2007-07-04 09:37:26.750 185 -81872.43 -99942.30 0.00 88888.00 2007-07-04 09:37:26.875 185 -81872.43 -104857.50 0.00 88888.00 2007-07-04 09:37:27.000 185 183123.20 7642.43 0.00 88888.00 2007-07-04 09:37:27.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:37:27.250 185 124564.98 -168707.62-93388.70 88888.00 2007-07-04 09:37:27.375 185 -80234.02 -95027.10 0.00 88888.00 2007-07-04 09:37:27.500 185 -80234.02 -101580.70 0.00 88888.00 2007-07-04 09:37:27.625 185 -78595.62 -106495.90 0.00 88888.00 2007-07-04 09:37:27.750 185 -78595.62 -103219.10 0.00 88888.00 2007-07-04 09:37:27.875 185 -75318.82 -99942.30 0.00 88888.00 2007-07-04 09:37:28.000 185 183091.20 7572.02 0.00 88888.00 2007-07-04 09:37:28.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:37:28.250 185 124564.98 -165430.83-109772.7088888.00 2007-07-04 09:37:28.375 185 -72042.02 -113049.50 0.00 88888.00 2007-07-04 09:37:28.500 185 -72042.02 -116326.30 0.00 88888.00 2007-07-04 09:37:28.625 185 -72042.02 -114687.90 0.00 88888.00 2007-07-04 09:37:28.750 185 -68765.23 -113049.50 0.00 88888.00 2007-07-04 09:37:28.875 185 -67126.82 -116326.30 0.00 88888.00 2007-07-04 09:37:29.000 185 183008.00 7514.43 0.00 88888.00 2007-07-04 09:37:29.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:37:29.250 185 124552.18 -168707.62-134348.7088888.00 2007-07-04 09:37:29.375 185 -60573.22 -137625.50 0.00 88888.00 2007-07-04 09:37:29.500 185 -55658.03 -139263.90 0.00 88888.00 2007-07-04 09:37:29.625 185 -54019.62 -144179.10 0.00 88888.00 2007-07-04 09:37:29.750 185 -54019.62 -152371.10 0.00 88888.00 2007-07-04 09:37:29.875 185 -54019.62 -155647.90 0.00 88888.00 2007-07-04 09:37:30.000 185 182892.80 7508.02 0.00 88888.00 2007-07-04 09:37:30.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:37:30.250 185 124564.98 -167069.23-165478.3088888.00 2007-07-04 09:37:30.375 185 -49104.43 -172031.90 0.00 88888.00 2007-07-04 09:37:30.500 185 -45827.62 -175308.70 0.00 88888.00 2007-07-04 09:37:30.625 185 -42550.82 -178585.50 0.00 88888.00 2007-07-04 09:37:30.750 185 -40912.43 -181862.30 0.00 88888.00 2007-07-04 09:37:30.875 185 -39274.03 -188415.90 0.00 88888.00 2007-07-04 09:37:31.000 185 182764.80 7501.62 0.00 88888.00 2007-07-04 09:37:31.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:37:31.250 185 124558.57 -165430.83-188415.9088888.00 2007-07-04 09:37:31.375 185 -37635.62 -194969.50 0.00 88888.00 2007-07-04 09:37:31.500 185 -37635.62 -199884.70 0.00 88888.00 2007-07-04 09:37:31.625 185 -35997.22 -199884.70 0.00 88888.00 2007-07-04 09:37:31.750 185 -35997.22 -203161.50 0.00 88888.00 2007-07-04 09:37:31.875 185 -34358.82 -204799.90 0.00 88888.00 2007-07-04 09:37:32.000 185 182700.80 7546.43 0.00 88888.00 2007-07-04 09:37:32.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:37:32.250 185 124564.98 -167069.23206438.50 88888.00 2007-07-04 09:37:32.375 185 -29443.62 199884.90 0.00 88888.00 2007-07-04 09:37:32.500 185 -27805.22 196608.10 0.00 88888.00 2007-07-04 09:37:32.625 185 -27805.22 198246.50 0.00 88888.00 2007-07-04 09:37:32.750 185 -24528.42 194969.70 0.00 88888.00 2007-07-04 09:37:32.875 185 -22890.03 194969.70 0.00 88888.00 2007-07-04 09:37:33.000 185 182662.40 7610.43 0.00 88888.00 2007-07-04 09:37:33.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:37:33.250 185 124558.57 -168707.62-208076.7088888.00 2007-07-04 09:37:33.375 185 -21251.62 208076.90 0.00 88888.00 2007-07-04 09:37:33.500 185 -19613.22 196608.10 0.00 88888.00 2007-07-04 09:37:33.625 185 -21251.62 193331.30 0.00 88888.00 2007-07-04 09:37:33.750 185 -21251.62 190054.50 0.00 88888.00 2007-07-04 09:37:33.875 185 -19613.22 190054.50 0.00 88888.00 2007-07-04 09:37:34.000 185 182617.60 7693.62 0.00 88888.00 2007-07-04 09:37:34.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:37:34.250 185 124558.57 -171984.42194969.70 88888.00 2007-07-04 09:37:34.375 185 -17974.83 194969.70 0.00 88888.00 2007-07-04 09:37:34.500 185 -13059.62 193331.30 0.00 88888.00 2007-07-04 09:37:34.625 185 -13059.62 196608.10 0.00 88888.00 2007-07-04 09:37:34.750 185 -13059.62 194969.70 0.00 88888.00 2007-07-04 09:37:34.875 185 -16336.42 191692.90 0.00 88888.00 2007-07-04 09:37:35.000 185 182636.80 7828.02 0.00 88888.00 2007-07-04 09:37:35.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:37:35.250 185 124577.77 -168707.62193331.30 88888.00 2007-07-04 09:37:35.375 185 -89896.48 -16336.42 191692.90 88888.00 2007-07-04 09:37:35.500 185 -89896.48 -14698.02 188416.10 88888.00 2007-07-04 09:37:35.625 185 -84981.27 -13059.62 188416.10 88888.00 2007-07-04 09:37:35.750 185 -83342.88 -13059.62 188416.10 88888.00 2007-07-04 09:37:35.875 185 -81704.48 -11421.23 193331.30 88888.00 2007-07-04 09:37:36.000 185 182604.80 7917.62 0.00 88888.00 2007-07-04 09:37:36.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:37:36.250 185 124564.98 -167069.23190054.50 88888.00 2007-07-04 09:37:36.375 185 -65320.47 -11421.23 186777.70 88888.00 2007-07-04 09:37:36.500 185 -62043.68 -9782.83 181862.50 88888.00 2007-07-04 09:37:36.625 185 -62043.68 -9782.83 178585.70 88888.00 2007-07-04 09:37:36.750 185 -55490.07 -9782.83 183500.90 88888.00 2007-07-04 09:37:36.875 185 -48936.47 -9782.83 186777.70 88888.00 2007-07-04 09:37:37.000 185 182592.00 8039.23 0.00 88888.00 2007-07-04 09:37:37.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:37:37.250 185 124571.38 -168707.62183500.90 88888.00 2007-07-04 09:37:37.375 185 -37467.68 -11421.23 178585.70 88888.00 2007-07-04 09:37:37.500 185 -29275.67 -9782.83 180224.10 88888.00 2007-07-04 09:37:37.625 185 -27637.28 -6506.02 188416.10 88888.00 2007-07-04 09:37:37.750 185 -19445.28 -8144.43 186777.70 88888.00 2007-07-04 09:37:37.875 185 -14530.08 -8144.43 183500.90 88888.00 2007-07-04 09:37:38.000 185 182592.00 8167.23 0.00 88888.00 2007-07-04 09:37:38.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:37:38.250 185 124564.98 -171984.42188416.10 88888.00 2007-07-04 09:37:38.375 185 -6338.07 -11421.23 188416.10 88888.00 2007-07-04 09:37:38.500 185 -3061.28 -11421.23 186777.73 88888.00 2007-07-04 09:37:38.625 185 1853.92 -13059.62 186777.73 88888.00 2007-07-04 09:37:38.750 185 5130.73 -14698.02 181862.52 88888.00 2007-07-04 09:37:38.875 185 5130.73 -14698.02 178585.73 88888.00 2007-07-04 09:37:39.000 185 182598.40 8263.23 0.00 88888.00 2007-07-04 09:37:39.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:37:39.250 185 124564.98 -170346.02190054.52 88888.00 2007-07-04 09:37:39.375 185 26429.92 -17974.83 190054.52 88888.00 2007-07-04 09:37:39.500 185 28068.33 -17974.83 191692.92 88888.00 2007-07-04 09:37:39.625 185 31345.12 -16336.42 198246.52 88888.00 2007-07-04 09:37:39.750 185 34621.93 -16336.42 199884.92 88888.00 2007-07-04 09:37:39.875 185 36260.32 -19613.22 199884.92 88888.00 2007-07-04 09:37:40.000 185 182643.20 8372.02 0.00 88888.00 2007-07-04 09:37:40.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:37:40.250 185 124564.98 -170346.02203161.73 88888.00 2007-07-04 09:37:40.375 185 51005.93 -21251.62 204800.12 88888.00 2007-07-04 09:37:40.500 185 51005.93 -24528.42 203161.73 88888.00 2007-07-04 09:37:40.625 185 52644.32 -22890.03 204800.12 88888.00 2007-07-04 09:37:40.750 185 59197.93 -22890.03 203161.73 88888.00 2007-07-04 09:37:40.875 185 62474.72 -21251.62 201523.33 88888.00 2007-07-04 09:37:41.000 185 182668.80 8461.62 0.00 88888.00 2007-07-04 09:37:41.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:37:41.250 185 124558.57 -165430.83208076.92 88888.00 2007-07-04 09:37:41.375 185 69028.32 -22890.03 203161.73 88888.00 2007-07-04 09:37:41.500 185 69028.32 -22890.03 198246.52 88888.00 2007-07-04 09:37:41.625 185 70666.73 -21251.62 204800.12 88888.00 2007-07-04 09:37:41.750 185 77220.32 -21251.62 206438.52 88888.00 2007-07-04 09:37:41.875 185 78858.73 -22890.03 203161.73 88888.00 2007-07-04 09:37:42.000 185 182668.80 8506.42 0.00 88888.00 2007-07-04 09:37:42.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:37:42.250 185 124571.38 -167069.23203161.73 88888.00 2007-07-04 09:37:42.375 185 80497.12 -22890.03 203161.73 88888.00 2007-07-04 09:37:42.500 185 80497.12 -22890.03 204800.12 88888.00 2007-07-04 09:37:42.625 185 82135.52 -24528.42 208076.92 88888.00 2007-07-04 09:37:42.750 185 80497.12 -26166.83 -209715.0888888.00 2007-07-04 09:37:42.875 185 82135.52 -26166.83 208076.92 88888.00 2007-07-04 09:37:43.000 185 182675.20 8532.02 0.00 88888.00 2007-07-04 09:37:43.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:37:43.250 185 124564.98 -165430.83-209715.0888888.00 2007-07-04 09:37:43.375 185 83773.93 -22890.03 208076.92 88888.00 2007-07-04 09:37:43.500 185 83773.93 -24528.42 -206438.2788888.00 2007-07-04 09:37:43.625 185 82135.52 -27805.22 -201523.0888888.00 2007-07-04 09:37:43.750 185 82135.52 -26166.83 -198246.2788888.00 2007-07-04 09:37:43.875 185 80497.12 -24528.42 -199884.6788888.00 2007-07-04 09:37:44.000 185 182707.20 8506.42 0.00 88888.00 2007-07-04 09:37:44.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:37:44.250 185 124577.77 -167069.23-203161.4888888.00 2007-07-04 09:37:44.375 185 75581.93 -27805.22 -199884.6788888.00 2007-07-04 09:37:44.500 185 77220.32 -26166.83 -196607.8888888.00 2007-07-04 09:37:44.625 185 72305.12 -29443.62 -191692.6788888.00 2007-07-04 09:37:44.750 185 69028.32 -31082.03 -188415.8888888.00 2007-07-04 09:37:44.875 185 75581.93 -29443.62 -185139.0888888.00 2007-07-04 09:37:45.000 185 182796.80 8506.42 0.00 88888.00 2007-07-04 09:37:45.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:37:45.250 185 124571.38 -168707.62-176947.0888888.00 2007-07-04 09:37:45.375 185 82135.52 -31082.03 -175308.6788888.00 2007-07-04 09:37:45.500 185 83773.93 -31082.03 -175308.6788888.00 2007-07-04 09:37:45.625 185 88689.12 -31082.03 -172031.8888888.00 2007-07-04 09:37:45.750 185 87050.73 -31082.03 -167116.6788888.00 2007-07-04 09:37:45.875 185 88689.12 -32720.42 -162201.4888888.00 2007-07-04 09:37:46.000 185 182873.60 8538.42 0.00 88888.00 2007-07-04 09:37:46.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:37:46.250 185 124584.18 -167069.23-154009.4888888.00 2007-07-04 09:37:46.375 185 93604.32 -39274.03 -149094.2788888.00 2007-07-04 09:37:46.500 185 96881.12 -39274.03 -150732.6788888.00 2007-07-04 09:37:46.625 185 98519.52 -37635.62 -144179.0888888.00 2007-07-04 09:37:46.750 185 100157.93 -37635.62 -135987.0888888.00 2007-07-04 09:37:46.875 185 105073.12 -37635.62 -132710.2788888.00 2007-07-04 09:37:47.000 185 182976.00 8608.83 0.00 88888.00 2007-07-04 09:37:47.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:37:47.250 185 124558.57 -167069.23-127795.0788888.00 2007-07-04 09:37:47.375 185 105073.12 -42550.82 -126156.6888888.00 2007-07-04 09:37:47.500 185 105073.12 -42550.82 -127795.0788888.00 2007-07-04 09:37:47.625 185 105073.12 -44189.22 -126156.6888888.00 2007-07-04 09:37:47.750 185 105073.12 -44189.22 -122879.8888888.00 2007-07-04 09:37:47.875 185 108349.93 -42550.82 -121241.4888888.00 2007-07-04 09:37:48.000 185 183020.80 8647.23 0.00 88888.00 2007-07-04 09:37:48.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:37:48.250 185 124558.57 -168707.62-117964.6888888.00 2007-07-04 09:37:48.375 185 119818.73 -44189.22 -113049.4888888.00 2007-07-04 09:37:48.500 185 123095.52 -44189.22 -109772.6888888.00 2007-07-04 09:37:48.625 185 119818.73 -45827.62 -106495.8888888.00 2007-07-04 09:37:48.750 185 121457.12 -47466.03 -108134.2788888.00 2007-07-04 09:37:48.875 185 124733.93 -45827.62 -111411.0788888.00 2007-07-04 09:37:49.000 185 183084.80 8724.02 0.00 88888.00 2007-07-04 09:37:49.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:37:49.250 185 124564.98 -163792.42-103219.0788888.00 2007-07-04 09:37:49.375 185 137841.12 -49104.43 -104857.4888888.00 2007-07-04 09:37:49.500 185 139479.52 -50742.82 -108134.2788888.00 2007-07-04 09:37:49.625 185 134564.33 -50742.82 -106495.8888888.00 2007-07-04 09:37:49.750 185 141117.92 -52381.22 -109772.6888888.00 2007-07-04 09:37:49.875 185 146033.12 -50742.82 -113049.4888888.00 2007-07-04 09:37:50.000 185 183078.40 8756.02 0.00 88888.00 2007-07-04 09:37:50.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:37:50.250 185 124558.57 -170346.02-109772.6888888.00 2007-07-04 09:37:50.375 185 142756.33 -55658.03 -109772.6888888.00 2007-07-04 09:37:50.500 185 144394.73 -55658.03 -114687.8888888.00 2007-07-04 09:37:50.625 185 141117.92 -55658.03 -113049.4888888.00 2007-07-04 09:37:50.750 185 141117.92 -55658.03 -114687.8888888.00 2007-07-04 09:37:50.875 185 142756.33 -55658.03 -111411.0788888.00 2007-07-04 09:37:51.000 185 183052.80 8736.83 0.00 88888.00 2007-07-04 09:37:51.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:37:51.250 185 124564.98 -168707.62-116326.2788888.00 2007-07-04 09:37:51.375 185 136202.73 -57296.43 -119603.0788888.00 2007-07-04 09:37:51.500 185 134564.33 -57296.43 -121241.4888888.00 2007-07-04 09:37:51.625 185 128010.73 -57296.43 -122879.8888888.00 2007-07-04 09:37:51.750 185 128010.73 -57296.43 -119603.0788888.00 2007-07-04 09:37:51.875 185 129649.12 -55658.03 -116326.2788888.00 2007-07-04 09:37:52.000 185 183052.80 8660.02 0.00 88888.00 2007-07-04 09:37:52.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:37:52.250 185 124558.57 -170346.02-113049.4888888.00 2007-07-04 09:37:52.375 185 119818.73 -57296.43 -108134.2788888.00 2007-07-04 09:37:52.500 185 114903.52 -58934.82 -104857.4888888.00 2007-07-04 09:37:52.625 185 116541.93 -55658.03 -104857.4888888.00 2007-07-04 09:37:52.750 185 118180.32 -58934.82 -104857.4888888.00 2007-07-04 09:37:52.875 185 113265.12 -58934.82 -103219.0788888.00 2007-07-04 09:37:53.000 185 183104.00 8634.42 0.00 88888.00 2007-07-04 09:37:53.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:37:53.250 185 124564.98 -167069.23-96665.48 88888.00 2007-07-04 09:37:53.375 185 113265.12 -60573.22 -99942.27 88888.00 2007-07-04 09:37:53.500 185 111626.73 -60573.22 -103219.0788888.00 2007-07-04 09:37:53.625 185 109988.32 -60573.22 -96665.48 88888.00 2007-07-04 09:37:53.750 185 113265.12 -58934.82 -91750.27 88888.00 2007-07-04 09:37:53.875 185 116541.93 -60573.22 -91750.27 88888.00 2007-07-04 09:37:54.000 185 183136.00 8640.83 0.00 88888.00 2007-07-04 09:37:54.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:37:54.250 185 124571.38 -171984.42-91750.27 88888.00 2007-07-04 09:37:54.375 185 116541.93 -60573.22 -91750.27 88888.00 2007-07-04 09:37:54.500 185 123095.52 -62211.62 -88473.48 88888.00 2007-07-04 09:37:54.625 185 124733.93 -60573.22 -86835.07 88888.00 2007-07-04 09:37:54.750 185 121457.12 -62211.62 -88473.48 88888.00 2007-07-04 09:37:54.875 185 121457.12 -58934.82 -86835.07 88888.00 2007-07-04 09:37:55.000 185 183193.60 8672.83 0.00 88888.00 2007-07-04 09:37:55.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:37:55.250 185 124564.98 -168707.62-73727.88 88888.00 2007-07-04 09:37:55.375 185 126372.32 -65488.43 -65535.88 88888.00 2007-07-04 09:37:55.500 185 131287.52 -62211.62 -65535.88 88888.00 2007-07-04 09:37:55.625 185 132925.92 -63850.03 -63897.47 88888.00 2007-07-04 09:37:55.750 185 134564.33 -65488.43 -62259.07 88888.00 2007-07-04 09:37:55.875 185 132925.92 -65488.43 -55705.47 88888.00 2007-07-04 09:37:56.000 185 183296.00 8756.02 0.00 88888.00 2007-07-04 09:37:56.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:37:56.250 185 124552.18 -170346.02-45875.07 88888.00 2007-07-04 09:37:56.375 185 149309.92 -65488.43 -42598.28 88888.00 2007-07-04 09:37:56.500 185 154225.12 -63850.03 -40959.88 88888.00 2007-07-04 09:37:56.625 185 159140.33 -67126.82 -37683.07 88888.00 2007-07-04 09:37:56.750 185 160778.73 -68765.23 -42598.28 88888.00 2007-07-04 09:37:56.875 185 162417.12 -72042.02 -42598.28 88888.00 2007-07-04 09:37:57.000 185 183315.20 8858.42 0.00 88888.00 2007-07-04 09:37:57.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:37:57.250 185 124558.57 -170346.02-45875.07 88888.00 2007-07-04 09:37:57.375 185 173885.92 -73680.43 -39321.47 88888.00 2007-07-04 09:37:57.500 185 180439.52 -72042.02 -36044.68 88888.00 2007-07-04 09:37:57.625 185 183716.33 -73680.43 -37683.07 88888.00 2007-07-04 09:37:57.750 185 182077.92 -75318.82 -34406.28 88888.00 2007-07-04 09:37:57.875 185 182077.92 -76957.23 -34406.28 88888.00 2007-07-04 09:37:58.000 185 183385.60 8909.62 0.00 88888.00 2007-07-04 09:37:58.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:37:58.250 185 124558.57 -167069.23-29491.08 88888.00 2007-07-04 09:37:58.375 185 183716.33 -75318.82 -32767.88 88888.00 2007-07-04 09:37:58.500 185 180439.52 -75318.82 -32767.88 88888.00 2007-07-04 09:37:58.625 185 180439.52 -73680.43 -26214.28 88888.00 2007-07-04 09:37:58.750 185 183716.33 -75318.82 -19660.67 88888.00 2007-07-04 09:37:58.875 185 185354.73 -78595.62 -16383.88 88888.00 2007-07-04 09:37:59.000 185 183436.80 8896.83 0.00 88888.00 2007-07-04 09:37:59.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:37:59.250 185 124577.77 -167069.23-16383.88 88888.00 2007-07-04 09:37:59.375 185 178801.12 -81872.43 -18022.28 88888.00 2007-07-04 09:37:59.500 185 178801.12 -80234.02 -16383.88 88888.00 2007-07-04 09:37:59.625 185 177162.73 -81872.43 -11468.67 88888.00 2007-07-04 09:37:59.750 185 180439.52 -81872.43 -11468.67 88888.00 2007-07-04 09:37:59.875 185 183716.33 -83510.82 -9830.27 88888.00 2007-07-04 09:38:00.000 185 183475.20 8922.42 0.00 88888.00 2007-07-04 09:38:00.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:38:00.250 185 124564.98 -173622.83-4915.07 88888.00 2007-07-04 09:38:00.375 185 185354.73 -83510.82 -8191.88 88888.00 2007-07-04 09:38:00.500 185 183716.33 -85149.23 -9830.27 88888.00 2007-07-04 09:38:00.625 185 185354.73 -85149.23 -4915.07 88888.00 2007-07-04 09:38:00.750 185 188631.52 -85149.20 0.12 88888.00 2007-07-04 09:38:00.875 185 188631.52 -85149.20 3276.93 88888.00 2007-07-04 09:38:01.000 185 183513.60 8941.62 0.00 88888.00 2007-07-04 09:38:01.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:38:01.250 185 124564.98 -171984.42-1638.28 88888.00 2007-07-04 09:38:01.375 185 191908.33 -90064.43 -3276.68 88888.00 2007-07-04 09:38:01.500 185 193546.73 -90064.43 -1638.28 88888.00 2007-07-04 09:38:01.625 185 191908.33 -86787.60 3276.93 88888.00 2007-07-04 09:38:01.750 185 195185.12 -86787.60 1638.53 88888.00 2007-07-04 09:38:01.875 185 195185.12 -90064.40 0.12 88888.00 2007-07-04 09:38:02.000 185 183488.00 8922.42 0.00 88888.00 2007-07-04 09:38:02.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:38:02.250 185 124571.38 -165430.83-6553.48 88888.00 2007-07-04 09:38:02.375 185 188631.52 -88426.02 -4915.07 88888.00 2007-07-04 09:38:02.500 185 188631.52 -86787.62 -3276.68 88888.00 2007-07-04 09:38:02.625 185 185354.73 -86787.62 -3276.68 88888.00 2007-07-04 09:38:02.750 185 188631.52 -86787.62 -9830.27 88888.00 2007-07-04 09:38:02.875 185 188631.52 -86787.62 -8191.88 88888.00 2007-07-04 09:38:03.000 185 183462.40 8890.42 0.00 88888.00 2007-07-04 09:38:03.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:38:03.250 185 124552.18 -170346.02-9830.27 88888.00 2007-07-04 09:38:03.375 185 180439.52 -88426.02 -6553.48 88888.00 2007-07-04 09:38:03.500 185 178801.12 -86787.62 -4915.07 88888.00 2007-07-04 09:38:03.625 185 173885.92 -86787.62 -4915.07 88888.00 2007-07-04 09:38:03.750 185 172247.52 -86787.62 -6553.48 88888.00 2007-07-04 09:38:03.875 185 173885.92 -85149.23 -9830.27 88888.00 2007-07-04 09:38:04.000 185 183500.80 8820.02 0.00 88888.00 2007-07-04 09:38:04.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:38:04.250 185 124571.38 -170346.00 0.12 88888.00 2007-07-04 09:38:04.375 185 160778.73 -88426.00 0.12 88888.00 2007-07-04 09:38:04.500 185 162417.12 -88426.00 1638.53 88888.00 2007-07-04 09:38:04.625 185 157501.92 -90064.40 8192.12 88888.00 2007-07-04 09:38:04.750 185 154225.12 -91702.80 11468.92 88888.00 2007-07-04 09:38:04.875 185 155863.52 -90064.40 13107.33 88888.00 2007-07-04 09:38:05.000 185 183552.00 8807.23 0.00 88888.00 2007-07-04 09:38:05.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:38:05.250 185 124558.57 -168707.6013107.33 88888.00 2007-07-04 09:38:05.375 185 154225.12 -90064.40 22937.72 88888.00 2007-07-04 09:38:05.500 185 154225.12 -86787.60 26214.53 88888.00 2007-07-04 09:38:05.625 185 154225.12 -86787.60 22937.72 88888.00 2007-07-04 09:38:05.750 185 155863.52 -86787.60 21299.33 88888.00 2007-07-04 09:38:05.875 185 159140.33 -86787.60 24576.12 88888.00 2007-07-04 09:38:06.000 185 183641.60 8794.42 0.00 88888.00 2007-07-04 09:38:06.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:38:06.250 185 124571.38 -170346.0034406.53 88888.00 2007-07-04 09:38:06.375 185 152586.73 -93341.20 37683.32 88888.00 2007-07-04 09:38:06.500 185 152586.73 -91702.80 39321.72 88888.00 2007-07-04 09:38:06.625 185 152586.73 -90064.40 42598.53 88888.00 2007-07-04 09:38:06.750 185 154225.12 -90064.40 44236.93 88888.00 2007-07-04 09:38:06.875 185 154225.12 -91702.80 47513.72 88888.00 2007-07-04 09:38:07.000 185 183705.60 8820.02 0.00 88888.00 2007-07-04 09:38:07.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:38:07.250 185 124564.98 -170346.0049152.12 88888.00 2007-07-04 09:38:07.375 185 162417.12 -91702.80 49152.12 88888.00 2007-07-04 09:38:07.500 185 164055.52 -91702.80 49152.12 88888.00 2007-07-04 09:38:07.625 185 164055.52 -91702.80 49152.12 88888.00 2007-07-04 09:38:07.750 185 168970.73 -93341.20 50790.53 88888.00 2007-07-04 09:38:07.875 185 170609.12 -93341.20 58982.53 88888.00 2007-07-04 09:38:08.000 185 183705.60 8896.83 0.00 88888.00 2007-07-04 09:38:08.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:38:08.250 185 124552.18 -165430.8054067.32 88888.00 2007-07-04 09:38:08.375 185 182077.92 -98256.40 60620.93 88888.00 2007-07-04 09:38:08.500 185 186993.12 -96618.00 57344.12 88888.00 2007-07-04 09:38:08.625 185 185354.73 -99894.80 57344.12 88888.00 2007-07-04 09:38:08.750 185 185354.73 -99894.80 60620.93 88888.00 2007-07-04 09:38:08.875 185 193546.73 -98256.40 63897.72 88888.00 2007-07-04 09:38:09.000 185 183769.60 8986.42 0.00 88888.00 2007-07-04 09:38:09.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:38:09.250 185 124564.98 -167069.2068812.93 88888.00 2007-07-04 09:38:09.375 185 205015.52 -103171.6068812.93 88888.00 2007-07-04 09:38:09.500 185 -103171.6067174.52 0.00 88888.00 2007-07-04 09:38:09.625 185 208292.33 -104810.0070451.32 88888.00 2007-07-04 09:38:09.750 185 -108086.8072089.73 0.00 88888.00 2007-07-04 09:38:09.875 185 -108086.8078643.32 0.00 88888.00 2007-07-04 09:38:10.000 185 183846.40 9088.83 0.00 88888.00 2007-07-04 09:38:10.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:38:10.250 185 124558.57 -168707.6091750.52 88888.00 2007-07-04 09:38:10.375 185 -113002.0093388.93 0.00 88888.00 2007-07-04 09:38:10.500 185 -113002.0098304.12 0.00 88888.00 2007-07-04 09:38:10.625 185 -114640.40103219.32 0.00 88888.00 2007-07-04 09:38:10.750 185 -116278.80108134.52 0.00 88888.00 2007-07-04 09:38:10.875 185 -119555.60111411.32 0.00 88888.00 2007-07-04 09:38:11.000 185 183974.40 9140.02 0.00 88888.00 2007-07-04 09:38:11.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:38:11.250 185 124577.77 -168707.60126156.93 88888.00 2007-07-04 09:38:11.375 185 -126109.20131072.12 0.00 88888.00 2007-07-04 09:38:11.500 185 -127747.60137625.73 0.00 88888.00 2007-07-04 09:38:11.625 185 -127747.60147456.12 0.00 88888.00 2007-07-04 09:38:11.750 185 -127747.60149094.52 0.00 88888.00 2007-07-04 09:38:11.875 185 -127747.60145817.73 0.00 88888.00 2007-07-04 09:38:12.000 185 184102.40 9216.83 0.00 88888.00 2007-07-04 09:38:12.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:38:12.250 185 124564.98 -167069.20154009.73 88888.00 2007-07-04 09:38:12.375 185 -135939.60154009.73 0.00 88888.00 2007-07-04 09:38:12.500 185 -137578.00157286.52 0.00 88888.00 2007-07-04 09:38:12.625 185 -137578.00158924.92 0.00 88888.00 2007-07-04 09:38:12.750 185 -139216.40160563.33 0.00 88888.00 2007-07-04 09:38:12.875 185 -137578.00163840.12 0.00 88888.00 2007-07-04 09:38:13.000 185 184140.80 9280.83 0.00 88888.00 2007-07-04 09:38:13.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:38:13.250 185 124571.38 -171984.40160563.33 88888.00 2007-07-04 09:38:13.375 185 -144131.60162201.73 0.00 88888.00 2007-07-04 09:38:13.500 185 -147408.40162201.73 0.00 88888.00 2007-07-04 09:38:13.625 185 -144131.60157286.52 0.00 88888.00 2007-07-04 09:38:13.750 185 -145770.00150732.92 0.00 88888.00 2007-07-04 09:38:13.875 185 -145770.00158924.92 0.00 88888.00 2007-07-04 09:38:14.000 185 184153.60 9325.62 0.00 88888.00 2007-07-04 09:38:14.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:38:14.250 185 124558.57 -171984.40165478.52 88888.00 2007-07-04 09:38:14.375 185 -150685.20165478.52 0.00 88888.00 2007-07-04 09:38:14.500 185 -150685.20165478.52 0.00 88888.00 2007-07-04 09:38:14.625 185 -149046.80170393.73 0.00 88888.00 2007-07-04 09:38:14.750 185 -150685.20172032.12 0.00 88888.00 2007-07-04 09:38:14.875 185 -152323.60172032.12 0.00 88888.00 2007-07-04 09:38:15.000 185 184160.00 9408.83 0.00 88888.00 2007-07-04 09:38:15.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:38:15.250 185 124558.57 -170346.00165478.52 88888.00 2007-07-04 09:38:15.375 185 -158877.20162201.73 0.00 88888.00 2007-07-04 09:38:15.500 185 -157238.80160563.33 0.00 88888.00 2007-07-04 09:38:15.625 185 -158877.20165478.52 0.00 88888.00 2007-07-04 09:38:15.750 185 -98088.48 -160515.60165478.52 88888.00 2007-07-04 09:38:15.875 185 -93173.27 -158877.20162201.73 88888.00 2007-07-04 09:38:16.000 185 184115.20 9485.62 0.00 88888.00 2007-07-04 09:38:16.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:38:16.250 185 124564.98 -173622.80154009.73 88888.00 2007-07-04 09:38:16.375 185 -86619.68 -167069.20157286.52 88888.00 2007-07-04 09:38:16.500 185 -78427.68 -167069.20163840.12 88888.00 2007-07-04 09:38:16.625 185 -71874.07 -167069.20167116.92 88888.00 2007-07-04 09:38:16.750 185 -70235.68 -170346.00167116.92 88888.00 2007-07-04 09:38:16.875 185 -66958.88 -171984.40165478.52 88888.00 2007-07-04 09:38:17.000 185 184121.60 9600.83 0.00 88888.00 2007-07-04 09:38:17.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:38:17.250 185 124564.98 -170346.00157286.52 88888.00 2007-07-04 09:38:17.375 185 -53851.68 -176899.60155648.12 88888.00 2007-07-04 09:38:17.500 185 -52213.28 -178538.00152371.33 88888.00 2007-07-04 09:38:17.625 185 -48936.47 -176899.60152371.33 88888.00 2007-07-04 09:38:17.750 185 -45659.68 -176899.60145817.73 88888.00 2007-07-04 09:38:17.875 185 -39106.07 -178538.00142540.92 88888.00 2007-07-04 09:38:18.000 185 184102.40 9716.02 0.00 88888.00 2007-07-04 09:38:18.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:38:18.250 185 124571.38 -170346.00149094.52 88888.00 2007-07-04 09:38:18.375 185 -29275.67 -183453.20144179.33 88888.00 2007-07-04 09:38:18.500 185 -29275.67 -183453.20144179.33 88888.00 2007-07-04 09:38:18.625 185 -24360.47 -185091.60150732.92 88888.00 2007-07-04 09:38:18.750 185 -17806.88 -185091.60154009.73 88888.00 2007-07-04 09:38:18.875 185 -12891.67 -185091.60152371.33 88888.00 2007-07-04 09:38:19.000 185 184102.40 9780.02 0.00 88888.00 2007-07-04 09:38:19.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:38:19.250 185 124552.18 -168707.60158924.92 88888.00 2007-07-04 09:38:19.375 185 -4699.68 -191645.20163840.12 88888.00 2007-07-04 09:38:19.500 185 -3061.28 -190006.80160563.33 88888.00 2007-07-04 09:38:19.625 185 -1422.88 -193283.60157286.52 88888.00 2007-07-04 09:38:19.750 185 -1422.88 -194922.00158924.95 88888.00 2007-07-04 09:38:19.875 185 3492.32 -194922.00160563.35 88888.00 2007-07-04 09:38:20.000 185 184121.60 9927.23 0.00 88888.00 2007-07-04 09:38:20.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:38:20.250 185 124571.38 -168707.60160563.35 88888.00 2007-07-04 09:38:20.375 185 24791.53 -201475.60162201.75 88888.00 2007-07-04 09:38:20.500 185 26429.92 -203114.00162201.75 88888.00 2007-07-04 09:38:20.625 185 36260.32 -204752.40163840.15 88888.00 2007-07-04 09:38:20.750 185 39537.12 -206390.80163840.15 88888.00 2007-07-04 09:38:20.875 185 42813.93 -206390.80165478.55 88888.00 2007-07-04 09:38:21.000 185 184115.20 10061.62 0.00 88888.00 2007-07-04 09:38:21.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:38:21.250 185 124571.38 -167069.20158924.95 88888.00 2007-07-04 09:38:21.375 185 60836.32 208124.40 155648.15 88888.00 2007-07-04 09:38:21.500 185 60836.32 208124.40 152371.35 88888.00 2007-07-04 09:38:21.625 185 59197.93 204847.60 155648.15 88888.00 2007-07-04 09:38:21.750 185 60836.32 206486.00 160563.35 88888.00 2007-07-04 09:38:21.875 185 67389.93 208124.40 167116.95 88888.00 2007-07-04 09:38:22.000 185 184134.40 10132.02 0.00 88888.00 2007-07-04 09:38:22.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:38:22.250 185 124571.38 -171984.40160563.35 88888.00 2007-07-04 09:38:22.375 185 80497.12 201570.80 160563.35 88888.00 2007-07-04 09:38:22.500 185 85412.32 201570.80 162201.75 88888.00 2007-07-04 09:38:22.625 185 90327.52 203209.20 167116.95 88888.00 2007-07-04 09:38:22.750 185 91965.93 199932.40 168755.35 88888.00 2007-07-04 09:38:22.875 185 95242.73 196655.60 170393.75 88888.00 2007-07-04 09:38:23.000 185 184179.20 10266.42 0.00 88888.00 2007-07-04 09:38:23.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:38:23.250 185 124558.57 -168707.60170393.75 88888.00 2007-07-04 09:38:23.375 185 108349.93 191740.40 168755.35 88888.00 2007-07-04 09:38:23.500 185 108349.93 191740.40 168755.35 88888.00 2007-07-04 09:38:23.625 185 116541.93 190102.00 172032.15 88888.00 2007-07-04 09:38:23.750 185 123095.52 190102.00 173670.55 88888.00 2007-07-04 09:38:23.875 185 126372.32 191740.40 180224.15 88888.00 2007-07-04 09:38:24.000 185 184217.60 10324.02 0.00 88888.00 2007-07-04 09:38:24.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:38:24.250 185 124558.57 -170346.00186777.75 88888.00 2007-07-04 09:38:24.375 185 128010.73 183548.40 190054.55 88888.00 2007-07-04 09:38:24.500 185 128010.73 183548.40 190054.55 88888.00 2007-07-04 09:38:24.625 185 131287.52 183548.40 188416.15 88888.00 2007-07-04 09:38:24.750 185 131287.52 180271.60 190054.55 88888.00 2007-07-04 09:38:24.875 185 128010.73 175356.40 203161.75 88888.00 2007-07-04 09:38:25.000 185 184345.60 10349.62 0.00 88888.00 2007-07-04 09:38:25.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:38:25.250 185 124571.38 -171984.40-203161.4588888.00 2007-07-04 09:38:25.375 185 132925.92 173718.00 -206438.2588888.00 2007-07-04 09:38:25.500 185 134564.33 175356.40 -209715.0588888.00 2007-07-04 09:38:25.625 185 136202.73 172079.60 208076.95 88888.00 2007-07-04 09:38:25.750 185 139479.52 172079.60 208076.95 88888.00 2007-07-04 09:38:25.875 185 139479.52 172079.60 206438.55 88888.00 2007-07-04 09:38:26.000 185 184326.40 10394.42 0.00 88888.00 2007-07-04 09:38:26.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:38:26.250 185 124558.57 -170346.00-206438.2588888.00 2007-07-04 09:38:26.375 185 146033.12 163887.60 -208076.6588888.00 2007-07-04 09:38:26.500 185 146033.12 165526.00 204800.15 88888.00 2007-07-04 09:38:26.625 185 142756.33 162249.20 204800.15 88888.00 2007-07-04 09:38:26.750 185 142756.33 162249.20 203161.75 88888.00 2007-07-04 09:38:26.875 185 142756.33 160610.80 203161.75 88888.00 2007-07-04 09:38:27.000 185 184281.60 10426.42 0.00 88888.00 2007-07-04 09:38:27.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:38:27.250 185 124571.38 -167069.20193331.35 88888.00 2007-07-04 09:38:27.375 185 149309.92 158972.40 196608.15 88888.00 2007-07-04 09:38:27.500 185 147671.52 158972.40 194969.75 88888.00 2007-07-04 09:38:27.625 185 144394.73 157334.00 196608.15 88888.00 2007-07-04 09:38:27.750 185 146033.12 157334.00 201523.35 88888.00 2007-07-04 09:38:27.875 185 147671.52 158972.40 204800.15 88888.00 2007-07-04 09:38:28.000 185 184268.80 10413.62 0.00 88888.00 2007-07-04 09:38:28.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:38:28.250 185 124558.57 -173622.80204800.15 88888.00 2007-07-04 09:38:28.375 185 152586.73 154057.20 204800.15 88888.00 2007-07-04 09:38:28.500 185 149309.92 152418.80 204800.15 88888.00 2007-07-04 09:38:28.625 185 152586.73 149142.00 204800.15 88888.00 2007-07-04 09:38:28.750 185 157501.92 149142.00 206438.55 88888.00 2007-07-04 09:38:28.875 185 157501.92 147503.60 -208076.6588888.00 2007-07-04 09:38:29.000 185 184307.20 10509.62 0.00 88888.00 2007-07-04 09:38:29.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:38:29.250 185 124577.77 -168707.60203161.75 88888.00 2007-07-04 09:38:29.375 185 178801.12 144226.80 199884.95 88888.00 2007-07-04 09:38:29.500 185 183716.33 140950.00 196608.15 88888.00 2007-07-04 09:38:29.625 185 188631.52 142588.40 199884.95 88888.00 2007-07-04 09:38:29.750 185 196823.52 139311.60 199884.95 88888.00 2007-07-04 09:38:29.875 185 201738.73 137673.20 199884.95 88888.00 2007-07-04 09:38:30.000 185 184294.40 10663.23 0.00 88888.00 2007-07-04 09:38:30.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:38:30.250 185 124571.38 -170346.00204800.15 88888.00 2007-07-04 09:38:30.375 185 134396.40 208076.95 0.00 88888.00 2007-07-04 09:38:30.500 185 134396.40 204800.15 0.00 88888.00 2007-07-04 09:38:30.625 185 132758.00 201523.35 0.00 88888.00 2007-07-04 09:38:30.750 185 129481.20 201523.35 0.00 88888.00 2007-07-04 09:38:30.875 185 127842.80 206438.55 0.00 88888.00 2007-07-04 09:38:31.000 185 184332.80 10784.83 0.00 88888.00 2007-07-04 09:38:31.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:38:31.250 185 124558.57 -168707.60-206438.2588888.00 2007-07-04 09:38:31.375 185 121289.20 -203161.45 0.00 88888.00 2007-07-04 09:38:31.500 185 121289.20 -204799.85 0.00 88888.00 2007-07-04 09:38:31.625 185 121289.20 -203161.45 0.00 88888.00 2007-07-04 09:38:31.750 185 118012.40 -203161.45 0.00 88888.00 2007-07-04 09:38:31.875 185 116374.00 -201523.05 0.00 88888.00 2007-07-04 09:38:32.000 185 184377.60 10893.62 0.00 88888.00 2007-07-04 09:38:32.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:38:32.250 185 124571.38 -168707.60-193331.0588888.00 2007-07-04 09:38:32.375 185 109820.40 -191692.65 0.00 88888.00 2007-07-04 09:38:32.500 185 108182.00 -191692.65 0.00 88888.00 2007-07-04 09:38:32.625 185 109820.40 -186777.45 0.00 88888.00 2007-07-04 09:38:32.750 185 106543.60 -183500.65 0.00 88888.00 2007-07-04 09:38:32.875 185 104905.20 -185139.05 0.00 88888.00 2007-07-04 09:38:33.000 185 184428.80 11034.42 0.00 88888.00 2007-07-04 09:38:33.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:38:33.250 185 124571.38 -162154.00-175308.6588888.00 2007-07-04 09:38:33.375 185 96713.20 -173670.25 0.00 88888.00 2007-07-04 09:38:33.500 185 96713.20 -176947.05 0.00 88888.00 2007-07-04 09:38:33.625 185 -96450.07 95074.80 -172031.8588888.00 2007-07-04 09:38:33.750 185 -88258.07 95074.80 -172031.8588888.00 2007-07-04 09:38:33.875 185 -88258.07 93436.40 -170393.4588888.00 2007-07-04 09:38:34.000 185 184480.00 11175.23 0.00 88888.00 2007-07-04 09:38:34.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:38:34.250 185 124571.38 -168707.60-168755.0588888.00 2007-07-04 09:38:34.375 185 -66958.88 88521.20 -172031.8588888.00 2007-07-04 09:38:34.500 185 -63682.07 86882.80 -176947.0588888.00 2007-07-04 09:38:34.625 185 -60405.28 85244.40 -175308.6588888.00 2007-07-04 09:38:34.750 185 -53851.68 83606.00 -176947.0588888.00 2007-07-04 09:38:34.875 185 -48936.47 86882.80 -181862.2588888.00 2007-07-04 09:38:35.000 185 184454.40 11328.83 0.00 88888.00 2007-07-04 09:38:35.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:38:35.250 185 124571.38 -168707.60-181862.2588888.00 2007-07-04 09:38:35.375 185 -32552.47 78690.80 -186777.4588888.00 2007-07-04 09:38:35.500 185 -27637.28 77052.40 -183500.6588888.00 2007-07-04 09:38:35.625 185 -24360.47 73775.60 -178585.4588888.00 2007-07-04 09:38:35.750 185 -14530.08 73775.60 -176947.0588888.00 2007-07-04 09:38:35.875 185 -7976.48 72137.20 -185139.0588888.00 2007-07-04 09:38:36.000 185 184396.80 11488.83 0.00 88888.00 2007-07-04 09:38:36.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:38:36.250 185 124564.98 -171984.40-190054.2388888.00 2007-07-04 09:38:36.375 185 8407.52 68860.40 -188415.8388888.00 2007-07-04 09:38:36.500 185 13322.73 68860.40 -188415.8388888.00 2007-07-04 09:38:36.625 185 14961.12 65583.60 -183500.6288888.00 2007-07-04 09:38:36.750 185 19876.33 63945.20 -180223.8388888.00 2007-07-04 09:38:36.875 185 21514.72 62306.80 -180223.8388888.00 2007-07-04 09:38:37.000 185 184403.20 11591.23 0.00 88888.00 2007-07-04 09:38:37.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:38:37.250 185 124571.38 -168707.60-188415.8388888.00 2007-07-04 09:38:37.375 185 39537.12 59030.00 -183500.6288888.00 2007-07-04 09:38:37.500 185 39537.12 57391.60 -181862.2388888.00 2007-07-04 09:38:37.625 185 39537.12 54114.80 -176947.0288888.00 2007-07-04 09:38:37.750 185 44452.32 54114.80 -172031.8388888.00 2007-07-04 09:38:37.875 185 49367.53 52476.40 -170393.4288888.00 2007-07-04 09:38:38.000 185 184467.20 11706.42 0.00 88888.00 2007-07-04 09:38:38.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:38:38.250 185 124558.57 -168707.60-167116.6288888.00 2007-07-04 09:38:38.375 185 62474.72 47561.20 -162201.4288888.00 2007-07-04 09:38:38.500 185 72305.12 49199.60 -165478.2388888.00 2007-07-04 09:38:38.625 185 78858.73 49199.60 -163839.8388888.00 2007-07-04 09:38:38.750 185 78858.73 44284.40 -168755.0288888.00 2007-07-04 09:38:38.875 185 80497.12 42646.00 -168755.0288888.00 2007-07-04 09:38:39.000 185 184518.40 11847.23 0.00 88888.00 2007-07-04 09:38:39.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:38:39.250 185 124564.98 -167069.20-152371.0288888.00 2007-07-04 09:38:39.375 185 100157.93 36092.40 -152371.0288888.00 2007-07-04 09:38:39.500 185 101796.32 32815.60 -152371.0288888.00 2007-07-04 09:38:39.625 185 103434.73 32815.60 -144179.0288888.00 2007-07-04 09:38:39.750 185 108349.93 31177.20 -142540.6288888.00 2007-07-04 09:38:39.875 185 106711.52 29538.80 -139263.8388888.00 2007-07-04 09:38:40.000 185 184627.20 11904.83 0.00 88888.00 2007-07-04 09:38:40.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:38:40.250 185 124558.57 -168707.60-122879.8288888.00 2007-07-04 09:38:40.375 185 114903.52 21346.80 -117964.6288888.00 2007-07-04 09:38:40.500 185 118180.32 22985.20 -111411.0288888.00 2007-07-04 09:38:40.625 185 121457.12 21346.80 -109772.6288888.00 2007-07-04 09:38:40.750 185 121457.12 16431.60 -111411.0288888.00 2007-07-04 09:38:40.875 185 123095.52 13154.80 -113049.4388888.00 2007-07-04 09:38:41.000 185 184748.80 11994.42 0.00 88888.00 2007-07-04 09:38:41.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:38:41.250 185 124558.57 -170346.00-91750.23 88888.00 2007-07-04 09:38:41.375 185 137841.12 9878.00 -95027.02 88888.00 2007-07-04 09:38:41.500 185 136202.73 8239.60 -95027.02 88888.00 2007-07-04 09:38:41.625 185 142756.33 6601.20 -85196.62 88888.00 2007-07-04 09:38:41.750 185 147671.52 6601.20 -77004.62 88888.00 2007-07-04 09:38:41.875 185 150948.33 4962.80 -73727.82 88888.00 2007-07-04 09:38:42.000 185 184876.80 12077.62 0.00 88888.00 2007-07-04 09:38:42.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:38:42.250 185 124552.18 -170346.00-67174.23 88888.00 2007-07-04 09:38:42.375 185 155863.50 -8144.40 -72089.43 88888.00 2007-07-04 09:38:42.500 185 157501.90 -9782.80 -70451.02 88888.00 2007-07-04 09:38:42.625 185 159140.30 -9782.80 -63897.43 88888.00 2007-07-04 09:38:42.750 185 162417.10 -9782.80 -63897.43 88888.00 2007-07-04 09:38:42.875 185 167332.30 -13059.60 -60620.62 88888.00 2007-07-04 09:38:43.000 185 184902.40 12148.02 0.00 88888.00 2007-07-04 09:38:43.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:38:43.250 185 124558.57 -168707.60-63897.43 88888.00 2007-07-04 09:38:43.375 185 175524.30 -17974.80 -65535.82 88888.00 2007-07-04 09:38:43.500 185 177162.70 -17974.80 -67174.23 88888.00 2007-07-04 09:38:43.625 185 175524.30 -21251.60 -57343.82 88888.00 2007-07-04 09:38:43.750 185 178801.10 -22890.00 -57343.82 88888.00 2007-07-04 09:38:43.875 185 185354.70 -22890.00 -57343.82 88888.00 2007-07-04 09:38:44.000 185 184908.80 12192.83 0.00 88888.00 2007-07-04 09:38:44.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:38:44.250 185 124571.38 -170346.00-57343.82 88888.00 2007-07-04 09:38:44.375 185 188631.50 -29443.60 -54067.03 88888.00 2007-07-04 09:38:44.500 185 190269.90 -29443.60 -52428.62 88888.00 2007-07-04 09:38:44.625 185 190269.90 -31082.00 -49151.82 88888.00 2007-07-04 09:38:44.750 185 193546.70 -34358.80 -45875.03 88888.00 2007-07-04 09:38:44.875 185 193546.70 -37635.60 -54067.03 88888.00 2007-07-04 09:38:45.000 185 184960.00 12212.02 0.00 88888.00 2007-07-04 09:38:45.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:38:45.250 185 124571.38 -167069.20-42598.22 88888.00 2007-07-04 09:38:45.375 185 191908.30 -44189.20 -39321.43 88888.00 2007-07-04 09:38:45.500 185 191908.30 -44189.20 -37683.03 88888.00 2007-07-04 09:38:45.625 185 188631.50 -49104.40 -37683.03 88888.00 2007-07-04 09:38:45.750 185 186993.10 -50742.80 -40959.82 88888.00 2007-07-04 09:38:45.875 185 190269.90 -50742.80 -39321.43 88888.00 2007-07-04 09:38:46.000 185 185024.00 12237.62 0.00 88888.00 2007-07-04 09:38:46.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:38:46.250 185 124564.98 -171984.40-29491.03 88888.00 2007-07-04 09:38:46.375 185 196823.50 -57296.40 -29491.03 88888.00 2007-07-04 09:38:46.500 185 193546.70 -55658.00 -26214.22 88888.00 2007-07-04 09:38:46.625 185 191908.30 -58934.80 -22937.42 88888.00 2007-07-04 09:38:46.750 185 195185.10 -60573.20 -22937.42 88888.00 2007-07-04 09:38:46.875 185 196823.50 -62211.60 -19660.62 88888.00 2007-07-04 09:38:47.000 185 185088.00 12212.02 0.00 88888.00 2007-07-04 09:38:47.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:38:47.250 185 124558.57 -168707.60-22937.42 88888.00 2007-07-04 09:38:47.375 185 186993.10 -68765.20 -26214.22 88888.00 2007-07-04 09:38:47.500 185 188631.50 -68765.20 -26214.22 88888.00 2007-07-04 09:38:47.625 185 190269.90 -68765.20 -19660.62 88888.00 2007-07-04 09:38:47.750 185 191908.30 -67126.80 -16383.83 88888.00 2007-07-04 09:38:47.875 185 190269.90 -68765.20 -18022.22 88888.00 2007-07-04 09:38:48.000 185 185056.00 12205.62 0.00 88888.00 2007-07-04 09:38:48.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:38:48.250 185 124571.38 -171984.40-26214.22 88888.00 2007-07-04 09:38:48.375 185 186993.10 -78595.60 -24575.83 88888.00 2007-07-04 09:38:48.500 185 186993.10 -78595.60 -26214.22 88888.00 2007-07-04 09:38:48.625 185 180439.50 -81872.40 -21299.03 88888.00 2007-07-04 09:38:48.750 185 178801.10 -83510.80 -16383.83 88888.00 2007-07-04 09:38:48.875 185 183716.30 -80234.00 -16383.83 88888.00 2007-07-04 09:38:49.000 185 185056.00 12167.23 0.00 88888.00 2007-07-04 09:38:49.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:38:49.250 185 124564.98 -170346.00-22937.42 88888.00 2007-07-04 09:38:49.375 185 173885.90 -88426.00 -22937.42 88888.00 2007-07-04 09:38:49.500 185 170609.10 -93341.20 -22937.42 88888.00 2007-07-04 09:38:49.625 185 172247.50 -91702.80 -18022.22 88888.00 2007-07-04 09:38:49.750 185 172247.50 -93341.20 -22937.42 88888.00 2007-07-04 09:38:49.875 185 170609.10 -94979.60 -22937.42 88888.00 2007-07-04 09:38:50.000 185 185081.60 12173.62 0.00 88888.00 2007-07-04 09:38:50.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:38:50.250 185 124558.57 -170346.00-19660.62 88888.00 2007-07-04 09:38:50.375 185 178801.10 -99894.80 -24575.83 88888.00 2007-07-04 09:38:50.500 185 177162.70 -103171.60-32767.83 88888.00 2007-07-04 09:38:50.625 185 175524.30 -101533.20-32767.83 88888.00 2007-07-04 09:38:50.750 185 175524.30 -101533.20-29491.03 88888.00 2007-07-04 09:38:50.875 185 173885.90 -103171.60-32767.83 88888.00 2007-07-04 09:38:51.000 185 184998.40 12154.42 0.00 88888.00 2007-07-04 09:38:51.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:38:51.250 185 124558.57 -171984.40-32767.83 88888.00 2007-07-04 09:38:51.375 185 173885.90 -111363.60-32767.83 88888.00 2007-07-04 09:38:51.500 185 173885.90 -111363.60-34406.22 88888.00 2007-07-04 09:38:51.625 185 173885.90 -109725.20-32767.83 88888.00 2007-07-04 09:38:51.750 185 173885.90 -113002.00-37683.03 88888.00 2007-07-04 09:38:51.875 185 170609.10 -116278.80-36044.62 88888.00 2007-07-04 09:38:52.000 185 185004.80 12122.42 0.00 88888.00 2007-07-04 09:38:52.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:38:52.250 185 124552.18 -163792.40-32767.83 88888.00 2007-07-04 09:38:52.375 185 165693.90 -121194.00-32767.83 88888.00 2007-07-04 09:38:52.500 185 165693.90 -122832.40-32767.83 88888.00 2007-07-04 09:38:52.625 185 167332.30 -124470.80-31129.42 88888.00 2007-07-04 09:38:52.750 185 168970.70 -126109.20-29491.03 88888.00 2007-07-04 09:38:52.875 185 167332.30 -127747.60-22937.42 88888.00 2007-07-04 09:38:53.000 185 185043.20 12109.62 0.00 88888.00 2007-07-04 09:38:53.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:38:53.250 185 124558.57 -170346.00-31129.42 88888.00 2007-07-04 09:38:53.375 185 159140.30 -131024.40-32767.83 88888.00 2007-07-04 09:38:53.500 185 162417.10 -132662.80-34406.22 88888.00 2007-07-04 09:38:53.625 185 165693.90 -132662.80-37683.03 88888.00 2007-07-04 09:38:53.750 185 164055.50 -132662.80-36044.62 88888.00 2007-07-04 09:38:53.875 185 167332.30 -132662.80-36044.62 88888.00 2007-07-04 09:38:54.000 185 185024.00 12116.02 0.00 88888.00 2007-07-04 09:38:54.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:38:54.250 185 124571.38 -165430.80-32767.83 88888.00 2007-07-04 09:38:54.375 185 167332.30 -142493.20-37683.03 88888.00 2007-07-04 09:38:54.500 185 168970.70 -142493.20-40959.82 88888.00 2007-07-04 09:38:54.625 185 164055.50 -144131.60-39321.43 88888.00 2007-07-04 09:38:54.750 185 164055.50 -144131.60-34406.22 88888.00 2007-07-04 09:38:54.875 185 162417.10 -145770.00-34406.22 88888.00 2007-07-04 09:38:55.000 185 184998.40 12103.23 0.00 88888.00 2007-07-04 09:38:55.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:38:55.250 185 124564.98 -168707.60-40959.82 88888.00 2007-07-04 09:38:55.375 185 164055.50 -149046.80-44236.62 88888.00 2007-07-04 09:38:55.500 185 162417.10 -149046.80-42598.22 88888.00 2007-07-04 09:38:55.625 185 162417.10 -147408.40-39321.43 88888.00 2007-07-04 09:38:55.750 185 162417.10 -150685.20-40959.82 88888.00 2007-07-04 09:38:55.875 185 160778.70 -150685.20-49151.82 88888.00 2007-07-04 09:38:56.000 185 184972.80 12116.02 0.00 88888.00 2007-07-04 09:38:56.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:38:56.250 185 124552.18 -173622.80-39321.43 88888.00 2007-07-04 09:38:56.375 185 162417.10 -153962.00-40959.82 88888.00 2007-07-04 09:38:56.500 185 160778.70 -155600.40-44236.62 88888.00 2007-07-04 09:38:56.625 185 157501.90 -157238.80-40959.82 88888.00 2007-07-04 09:38:56.750 185 160778.70 -160515.60-42598.22 88888.00 2007-07-04 09:38:56.875 185 162417.10 -160515.60-42598.22 88888.00 2007-07-04 09:38:57.000 185 184966.40 12116.02 0.00 88888.00 2007-07-04 09:38:57.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:38:57.250 185 124552.18 -170346.00-40959.82 88888.00 2007-07-04 09:38:57.375 185 165693.90 -167069.20-37683.03 88888.00 2007-07-04 09:38:57.500 185 167332.30 -167069.20-39321.43 88888.00 2007-07-04 09:38:57.625 185 164055.50 -170346.00-39321.43 88888.00 2007-07-04 09:38:57.750 185 165693.90 -171984.40-39321.43 88888.00 2007-07-04 09:38:57.875 185 168970.70 -171984.40-39321.43 88888.00 2007-07-04 09:38:58.000 185 184979.20 12154.42 0.00 88888.00 2007-07-04 09:38:58.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:38:58.250 185 124552.18 -168707.60-40959.82 88888.00 2007-07-04 09:38:58.375 185 175524.30 -180176.40-39321.43 88888.00 2007-07-04 09:38:58.500 185 178801.10 -181814.80-42598.22 88888.00 2007-07-04 09:38:58.625 185 182077.90 -183453.20-44236.62 88888.00 2007-07-04 09:38:58.750 185 180439.50 -186730.00-44236.62 88888.00 2007-07-04 09:38:58.875 185 180439.50 -186730.00-37683.03 88888.00 2007-07-04 09:38:59.000 185 185011.20 12231.23 0.00 88888.00 2007-07-04 09:38:59.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:38:59.250 185 124558.57 -170346.00-34406.22 88888.00 2007-07-04 09:38:59.375 185 196823.50 -191645.20-34406.22 88888.00 2007-07-04 09:38:59.500 185 195185.10 -191645.20-36044.62 88888.00 2007-07-04 09:38:59.625 185 193546.70 -193283.60-39321.43 88888.00 2007-07-04 09:38:59.750 185 196823.50 -194922.00-42598.22 88888.00 2007-07-04 09:38:59.875 185 196823.50 -198198.80-44236.62 88888.00 2007-07-04 09:39:00.000 185 184966.40 12237.62 0.00 88888.00 2007-07-04 09:39:00.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:39:00.250 185 124571.38 -167069.20-45875.03 88888.00 2007-07-04 09:39:00.375 185 200100.30 -203114.00-47513.43 88888.00 2007-07-04 09:39:00.500 185 205015.50 -204752.40-54067.03 88888.00 2007-07-04 09:39:00.625 185 203377.10 -204752.40-57343.82 88888.00 2007-07-04 09:39:00.750 185 205015.50 -206390.80-54067.03 88888.00 2007-07-04 09:39:00.875 185 -206390.80-55705.43 0.00 88888.00 2007-07-04 09:39:01.000 185 184921.60 12308.02 0.00 88888.00 2007-07-04 09:39:01.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:39:01.250 185 124564.98 -175261.20-55705.43 88888.00 2007-07-04 09:39:01.375 185 204847.60 -57343.82 0.00 88888.00 2007-07-04 09:39:01.500 185 204847.60 -65535.82 0.00 88888.00 2007-07-04 09:39:01.625 185 204847.60 -70451.02 0.00 88888.00 2007-07-04 09:39:01.750 185 203209.20 -75366.23 0.00 88888.00 2007-07-04 09:39:01.875 185 199932.40 -75366.23 0.00 88888.00 2007-07-04 09:39:02.000 185 184832.00 12320.83 0.00 88888.00 2007-07-04 09:39:02.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:39:02.250 185 124552.18 -168707.60-81919.82 88888.00 2007-07-04 09:39:02.375 185 193378.80 -80281.43 0.00 88888.00 2007-07-04 09:39:02.500 185 193378.80 -81919.82 0.00 88888.00 2007-07-04 09:39:02.625 185 193378.80 -81919.82 0.00 88888.00 2007-07-04 09:39:02.750 185 191740.40 -83558.23 0.00 88888.00 2007-07-04 09:39:02.875 185 190102.00 -90111.82 0.00 88888.00 2007-07-04 09:39:03.000 185 184780.80 12308.02 0.00 88888.00 2007-07-04 09:39:03.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:39:03.250 185 124558.57 -170346.00-88473.43 88888.00 2007-07-04 09:39:03.375 185 181910.00 -93388.62 0.00 88888.00 2007-07-04 09:39:03.500 185 181910.00 -95027.02 0.00 88888.00 2007-07-04 09:39:03.625 185 181910.00 -93388.62 0.00 88888.00 2007-07-04 09:39:03.750 185 181910.00 -93388.62 0.00 88888.00 2007-07-04 09:39:03.875 185 181910.00 -96665.43 0.00 88888.00 2007-07-04 09:39:04.000 185 184729.60 12295.23 0.00 88888.00 2007-07-04 09:39:04.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:39:04.250 185 124571.38 -173622.80-106495.8288888.00 2007-07-04 09:39:04.375 185 176994.80 -109772.62 0.00 88888.00 2007-07-04 09:39:04.500 185 175356.40 -116326.23 0.00 88888.00 2007-07-04 09:39:04.625 185 175356.40 -116326.23 0.00 88888.00 2007-07-04 09:39:04.750 185 172079.60 -122879.82 0.00 88888.00 2007-07-04 09:39:04.875 185 172079.60 -119603.02 0.00 88888.00 2007-07-04 09:39:05.000 185 184665.60 12282.42 0.00 88888.00 2007-07-04 09:39:05.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:39:05.250 185 124545.77 -171984.40-117964.6288888.00 2007-07-04 09:39:05.375 185 170441.20 -116326.23 0.00 88888.00 2007-07-04 09:39:05.500 185 208292.30 172079.60 -121241.4388888.00 2007-07-04 09:39:05.625 185 203377.10 167164.40 -116326.2388888.00 2007-07-04 09:39:05.750 185 205015.50 168802.80 -113049.4388888.00 2007-07-04 09:39:05.875 185 201738.70 170441.20 -111411.0288888.00 2007-07-04 09:39:06.000 185 184716.80 12244.02 0.00 88888.00 2007-07-04 09:39:06.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:39:06.250 185 124577.77 -170346.00-106495.8288888.00 2007-07-04 09:39:06.375 185 200100.30 163887.60 -109772.6288888.00 2007-07-04 09:39:06.500 185 201738.70 162249.20 -124518.2388888.00 2007-07-04 09:39:06.625 185 195185.10 162249.20 -129433.4388888.00 2007-07-04 09:39:06.750 185 196823.50 163887.60 -129433.4388888.00 2007-07-04 09:39:06.875 185 201738.70 163887.60 -131071.8288888.00 2007-07-04 09:39:07.000 185 184627.20 12263.23 0.00 88888.00 2007-07-04 09:39:07.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:39:07.250 185 124564.98 -167069.20-132710.2388888.00 2007-07-04 09:39:07.375 185 200100.30 160610.80 -131071.8288888.00 2007-07-04 09:39:07.500 185 198461.90 160610.80 -132710.2388888.00 2007-07-04 09:39:07.625 185 201738.70 160610.80 -132710.2388888.00 2007-07-04 09:39:07.750 185 201738.70 158972.40 -134348.6288888.00 2007-07-04 09:39:07.875 185 201738.70 158972.40 -140902.2388888.00 2007-07-04 09:39:08.000 185 184563.20 12237.62 0.00 88888.00 2007-07-04 09:39:08.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:39:08.250 185 124558.57 -173622.80-147455.8388888.00 2007-07-04 09:39:08.375 185 198461.90 155695.60 -142540.6288888.00 2007-07-04 09:39:08.500 185 201738.70 154057.20 -142540.6288888.00 2007-07-04 09:39:08.625 185 196823.50 152418.80 -142540.6288888.00 2007-07-04 09:39:08.750 185 196823.50 152418.80 -139263.8388888.00 2007-07-04 09:39:08.875 185 198461.90 152418.80 -135987.0288888.00 2007-07-04 09:39:09.000 185 184576.00 12244.02 0.00 88888.00 2007-07-04 09:39:09.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:39:09.250 185 124584.18 -171984.40-145817.4288888.00 2007-07-04 09:39:09.375 185 196823.50 150780.40 -147455.8388888.00 2007-07-04 09:39:09.500 185 198461.90 149142.00 -152371.0288888.00 2007-07-04 09:39:09.625 185 193546.70 149142.00 -152371.0288888.00 2007-07-04 09:39:09.750 185 198461.90 147503.60 -154009.4288888.00 2007-07-04 09:39:09.875 185 196823.50 147503.60 -160563.0288888.00 2007-07-04 09:39:10.000 185 184512.00 12244.02 0.00 88888.00 2007-07-04 09:39:10.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:39:10.250 185 124571.38 -167069.20-162201.4288888.00 2007-07-04 09:39:10.375 185 196823.50 144226.80 -165478.2388888.00 2007-07-04 09:39:10.500 185 196823.50 142588.40 -168755.0288888.00 2007-07-04 09:39:10.625 185 198461.90 142588.40 -163839.8388888.00 2007-07-04 09:39:10.750 185 200100.30 140950.00 -167116.6288888.00 2007-07-04 09:39:10.875 185 200100.30 140950.00 -173670.2388888.00 2007-07-04 09:39:11.000 185 184460.80 12256.83 0.00 88888.00 2007-07-04 09:39:11.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:39:11.250 185 124558.57 -167069.20-181862.2388888.00 2007-07-04 09:39:11.375 185 200100.30 139311.60 -183500.6288888.00 2007-07-04 09:39:11.500 185 196823.50 139311.60 -186777.4288888.00 2007-07-04 09:39:11.625 185 200100.30 139311.60 -183500.6288888.00 2007-07-04 09:39:11.750 185 203377.10 137673.20 -181862.2388888.00 2007-07-04 09:39:11.875 185 201738.70 136034.80 -181862.2388888.00 2007-07-04 09:39:12.000 185 184396.80 12250.42 0.00 88888.00 2007-07-04 09:39:12.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:39:12.250 185 124564.98 -167069.20-186777.4288888.00 2007-07-04 09:39:12.375 185 201738.70 132758.00 -183500.6288888.00 2007-07-04 09:39:12.500 185 198461.90 131119.60 -186777.4288888.00 2007-07-04 09:39:12.625 185 193546.70 132758.00 -190054.2388888.00 2007-07-04 09:39:12.750 185 195185.10 132758.00 -186777.4288888.00 2007-07-04 09:39:12.875 185 200100.30 131119.60 -183500.6288888.00 2007-07-04 09:39:13.000 185 184409.60 12212.02 0.00 88888.00 2007-07-04 09:39:13.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:39:13.250 185 124571.38 -167069.20-181862.2388888.00 2007-07-04 09:39:13.375 185 190269.90 126204.40 -180223.8388888.00 2007-07-04 09:39:13.500 185 188631.50 127842.80 -176947.0288888.00 2007-07-04 09:39:13.625 185 193546.70 127842.80 -175308.6288888.00 2007-07-04 09:39:13.750 185 198461.90 127842.80 -172031.8388888.00 2007-07-04 09:39:13.875 185 203377.10 127842.80 -172031.8388888.00 2007-07-04 09:39:14.000 185 184480.00 12276.02 0.00 88888.00 2007-07-04 09:39:14.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:39:14.250 185 124564.98 -170346.00-168755.0288888.00 2007-07-04 09:39:14.375 185 206653.90 122927.60 -175308.6288888.00 2007-07-04 09:39:14.500 185 203377.10 122927.60 -176947.0288888.00 2007-07-04 09:39:14.625 185 203377.10 121289.20 -173670.2388888.00 2007-07-04 09:39:14.750 185 203377.10 119650.80 -168755.0288888.00 2007-07-04 09:39:14.875 185 206653.90 118012.40 -163839.8388888.00 2007-07-04 09:39:15.000 185 184518.40 12314.42 0.00 88888.00 2007-07-04 09:39:15.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:39:15.250 185 124577.77 -171984.40-154009.4288888.00 2007-07-04 09:39:15.375 185 116374.00 -154009.42 0.00 88888.00 2007-07-04 09:39:15.500 185 118012.40 -154009.42 0.00 88888.00 2007-07-04 09:39:15.625 185 114735.60 -155647.83 0.00 88888.00 2007-07-04 09:39:15.750 185 113097.20 -155647.83 0.00 88888.00 2007-07-04 09:39:15.875 185 111458.80 -154009.42 0.00 88888.00 2007-07-04 09:39:16.000 185 184544.00 12320.83 0.00 88888.00 2007-07-04 09:39:16.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:39:16.250 185 124564.98 -168707.60-150732.6288888.00 2007-07-04 09:39:16.375 185 106543.60 -145817.42 0.00 88888.00 2007-07-04 09:39:16.500 185 109820.40 -142540.62 0.00 88888.00 2007-07-04 09:39:16.625 185 108182.00 -142540.62 0.00 88888.00 2007-07-04 09:39:16.750 185 108182.00 -144179.02 0.00 88888.00 2007-07-04 09:39:16.875 185 104905.20 -137625.42 0.00 88888.00 2007-07-04 09:39:17.000 185 184595.20 12340.02 0.00 88888.00 2007-07-04 09:39:17.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:39:17.250 185 124571.38 -171984.40-140902.2388888.00 2007-07-04 09:39:17.375 185 103266.80 -140902.23 0.00 88888.00 2007-07-04 09:39:17.500 185 103266.80 -142540.62 0.00 88888.00 2007-07-04 09:39:17.625 185 103266.80 -142540.62 0.00 88888.00 2007-07-04 09:39:17.750 185 99990.00 -139263.83 0.00 88888.00 2007-07-04 09:39:17.875 185 99990.00 -134348.62 0.00 88888.00 2007-07-04 09:39:18.000 185 184633.60 12365.62 0.00 88888.00 2007-07-04 09:39:18.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:39:18.250 185 124558.57 -168707.60-127795.0288888.00 2007-07-04 09:39:18.375 185 99990.00 -131071.82 0.00 88888.00 2007-07-04 09:39:18.500 185 96713.20 -134348.62 0.00 88888.00 2007-07-04 09:39:18.625 185 96713.20 -124518.23 0.00 88888.00 2007-07-04 09:39:18.750 185 95074.80 -121241.43 0.00 88888.00 2007-07-04 09:39:18.875 185 93436.40 -122879.82 0.00 88888.00 2007-07-04 09:39:19.000 185 184665.60 12391.23 0.00 88888.00 2007-07-04 09:39:19.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:39:19.250 185 124564.98 -171984.40-121241.4388888.00 2007-07-04 09:39:19.375 185 88521.20 -121241.43 0.00 88888.00 2007-07-04 09:39:19.500 185 86882.80 -116326.23 0.00 88888.00 2007-07-04 09:39:19.625 185 88521.20 -111411.02 0.00 88888.00 2007-07-04 09:39:19.750 185 88521.20 -111411.02 0.00 88888.00 2007-07-04 09:39:19.875 185 86882.80 -104857.43 0.00 88888.00 2007-07-04 09:39:20.000 185 184723.20 12404.02 0.00 88888.00 2007-07-04 09:39:20.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:39:20.250 185 124558.57 -168707.60-104857.4388888.00 2007-07-04 09:39:20.375 185 81967.60 -104857.43 0.00 88888.00 2007-07-04 09:39:20.500 185 80329.20 -109772.62 0.00 88888.00 2007-07-04 09:39:20.625 185 78690.80 -108134.23 0.00 88888.00 2007-07-04 09:39:20.750 185 80329.20 -106495.82 0.00 88888.00 2007-07-04 09:39:20.875 185 77052.40 -99942.23 0.00 88888.00 2007-07-04 09:39:21.000 185 184755.20 12410.42 0.00 88888.00 2007-07-04 09:39:21.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:39:21.250 185 124558.57 -167069.20-95027.02 88888.00 2007-07-04 09:39:21.375 185 73775.60 -91750.23 0.00 88888.00 2007-07-04 09:39:21.500 185 72137.20 -90111.82 0.00 88888.00 2007-07-04 09:39:21.625 185 70498.80 -88473.43 0.00 88888.00 2007-07-04 09:39:21.750 185 67222.00 -93388.62 0.00 88888.00 2007-07-04 09:39:21.875 185 67222.00 -95027.02 0.00 88888.00 2007-07-04 09:39:22.000 185 184768.00 12461.62 0.00 88888.00 2007-07-04 09:39:22.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:39:22.250 185 124552.18 -173622.80-103219.0288888.00 2007-07-04 09:39:22.375 185 67222.00 -106495.82 0.00 88888.00 2007-07-04 09:39:22.500 185 63945.20 -109772.62 0.00 88888.00 2007-07-04 09:39:22.625 185 63945.20 -104857.43 0.00 88888.00 2007-07-04 09:39:22.750 185 63945.20 -103219.02 0.00 88888.00 2007-07-04 09:39:22.875 185 63945.20 -104857.43 0.00 88888.00 2007-07-04 09:39:23.000 185 184691.20 12461.62 0.00 88888.00 2007-07-04 09:39:23.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:39:23.250 185 124552.18 -168707.60-113049.4388888.00 2007-07-04 09:39:23.375 185 59030.00 -111411.02 0.00 88888.00 2007-07-04 09:39:23.500 185 57391.60 -109772.62 0.00 88888.00 2007-07-04 09:39:23.625 185 57391.60 -114687.82 0.00 88888.00 2007-07-04 09:39:23.750 185 57391.60 -114687.82 0.00 88888.00 2007-07-04 09:39:23.875 185 59030.00 -113049.43 0.00 88888.00 2007-07-04 09:39:24.000 185 184672.00 12448.83 0.00 88888.00 2007-07-04 09:39:24.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:39:24.250 185 124558.57 -170346.00-117964.6288888.00 2007-07-04 09:39:24.375 185 52476.40 -116326.23 0.00 88888.00 2007-07-04 09:39:24.500 185 54114.80 -119603.02 0.00 88888.00 2007-07-04 09:39:24.625 185 52476.40 -121241.43 0.00 88888.00 2007-07-04 09:39:24.750 185 50838.00 -121241.43 0.00 88888.00 2007-07-04 09:39:24.875 185 52476.40 -127795.02 0.00 88888.00 2007-07-04 09:39:25.000 185 184633.60 12442.42 0.00 88888.00 2007-07-04 09:39:25.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:39:25.250 185 124564.98 -171984.40-124518.2388888.00 2007-07-04 09:39:25.375 185 50838.00 -127795.02 0.00 88888.00 2007-07-04 09:39:25.500 185 50838.00 -132710.23 0.00 88888.00 2007-07-04 09:39:25.625 185 47561.20 -132710.23 0.00 88888.00 2007-07-04 09:39:25.750 185 47561.20 -129433.43 0.00 88888.00 2007-07-04 09:39:25.875 185 45922.80 -129433.43 0.00 88888.00 2007-07-04 09:39:26.000 185 184601.60 12410.42 0.00 88888.00 2007-07-04 09:39:26.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:39:26.250 185 124558.57 -168707.60-139263.8388888.00 2007-07-04 09:39:26.375 185 41007.60 -132710.23 0.00 88888.00 2007-07-04 09:39:26.500 185 44284.40 -134348.62 0.00 88888.00 2007-07-04 09:39:26.625 185 44284.40 -137625.42 0.00 88888.00 2007-07-04 09:39:26.750 185 42646.00 -142540.62 0.00 88888.00 2007-07-04 09:39:26.875 185 42646.00 -142540.62 0.00 88888.00 2007-07-04 09:39:27.000 185 184588.80 12416.83 0.00 88888.00 2007-07-04 09:39:27.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:39:27.250 185 124552.18 -173622.80-139263.8388888.00 2007-07-04 09:39:27.375 185 39369.20 -142540.62 0.00 88888.00 2007-07-04 09:39:27.500 185 39369.20 -144179.02 0.00 88888.00 2007-07-04 09:39:27.625 185 39369.20 -144179.02 0.00 88888.00 2007-07-04 09:39:27.750 185 37730.80 -145817.42 0.00 88888.00 2007-07-04 09:39:27.875 185 36092.40 -145817.42 0.00 88888.00 2007-07-04 09:39:28.000 185 184576.00 12410.42 0.00 88888.00 2007-07-04 09:39:28.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:39:28.250 185 124564.98 -170346.00-144179.0288888.00 2007-07-04 09:39:28.375 185 29538.80 -145817.42 0.00 88888.00 2007-07-04 09:39:28.500 185 29538.80 -149094.23 0.00 88888.00 2007-07-04 09:39:28.625 185 29538.80 -142540.62 0.00 88888.00 2007-07-04 09:39:28.750 185 27900.40 -142540.62 0.00 88888.00 2007-07-04 09:39:28.875 185 26262.00 -142540.62 0.00 88888.00 2007-07-04 09:39:29.000 185 184595.20 12423.23 0.00 88888.00 2007-07-04 09:39:29.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:39:29.250 185 124558.57 -170346.00-134348.6288888.00 2007-07-04 09:39:29.375 185 21346.80 -135987.02 0.00 88888.00 2007-07-04 09:39:29.500 185 18070.00 -142540.62 0.00 88888.00 2007-07-04 09:39:29.625 185 18070.00 -145817.42 0.00 88888.00 2007-07-04 09:39:29.750 185 16431.60 -145817.42 0.00 88888.00 2007-07-04 09:39:29.875 185 16431.60 -142540.62 0.00 88888.00 2007-07-04 09:39:30.000 185 184601.60 12416.83 0.00 88888.00 2007-07-04 09:39:30.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:39:30.250 185 124558.57 -171984.40-135987.0288888.00 2007-07-04 09:39:30.375 185 14793.20 -135987.02 0.00 88888.00 2007-07-04 09:39:30.500 185 13154.80 -137625.42 0.00 88888.00 2007-07-04 09:39:30.625 185 11516.40 -134348.62 0.00 88888.00 2007-07-04 09:39:30.750 185 11516.40 -129433.43 0.00 88888.00 2007-07-04 09:39:30.875 185 9878.00 -127795.02 0.00 88888.00 2007-07-04 09:39:31.000 185 184659.20 12391.23 0.00 88888.00 2007-07-04 09:39:31.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:39:31.250 185 124552.18 -167069.20-122879.8288888.00 2007-07-04 09:39:31.375 185 4962.80 -124518.23 0.00 88888.00 2007-07-04 09:39:31.500 185 3324.40 -129433.43 0.00 88888.00 2007-07-04 09:39:31.625 185 3324.40 -124518.23 0.00 88888.00 2007-07-04 09:39:31.750 185 1686.00 -122879.82 0.00 88888.00 2007-07-04 09:39:31.875 185 -1590.80 -122879.82 0.00 88888.00 2007-07-04 09:39:32.000 185 184633.60 12372.02 0.00 88888.00 2007-07-04 09:39:32.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:39:32.250 185 124558.57 -170346.00-127795.0288888.00 2007-07-04 09:39:32.375 185 -1590.80 -127795.02 0.00 88888.00 2007-07-04 09:39:32.500 185 -3229.20 -129433.43 0.00 88888.00 2007-07-04 09:39:32.625 185 -3229.20 -127795.02 0.00 88888.00 2007-07-04 09:39:32.750 185 -4867.60 -124518.23 0.00 88888.00 2007-07-04 09:39:32.875 185 -6506.00 -126156.62 0.00 88888.00 2007-07-04 09:39:33.000 185 184652.80 12346.42 0.00 88888.00 2007-07-04 09:39:33.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:39:33.250 185 124558.57 -170346.00-127795.0288888.00 2007-07-04 09:39:33.375 185 -11421.20 -131071.82 0.00 88888.00 2007-07-04 09:39:33.500 185 -11421.20 -127795.02 0.00 88888.00 2007-07-04 09:39:33.625 185 -13059.60 -119603.02 0.00 88888.00 2007-07-04 09:39:33.750 185 -13059.60 -116326.23 0.00 88888.00 2007-07-04 09:39:33.875 185 -14698.00 -116326.23 0.00 88888.00 2007-07-04 09:39:34.000 185 184672.00 12295.23 0.00 88888.00 2007-07-04 09:39:34.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:39:34.250 185 124558.57 -167069.20-122879.8288888.00 2007-07-04 09:39:34.375 185 -22890.00 -124518.23 0.00 88888.00 2007-07-04 09:39:34.500 185 -24528.40 -121241.43 0.00 88888.00 2007-07-04 09:39:34.625 185 -24528.40 -117964.62 0.00 88888.00 2007-07-04 09:39:34.750 185 208292.27 -21251.60 -119603.0288888.00 2007-07-04 09:39:34.875 185 205015.48 -26166.80 -124518.2388888.00 2007-07-04 09:39:35.000 185 184665.60 12231.23 0.00 88888.00 2007-07-04 09:39:35.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:39:35.250 185 124577.77 -165430.80-121241.4388888.00 2007-07-04 09:39:35.375 185 193546.67 -29443.60 -119603.0288888.00 2007-07-04 09:39:35.500 185 188631.48 -29443.60 -119603.0288888.00 2007-07-04 09:39:35.625 185 188631.48 -29443.60 -114687.8288888.00 2007-07-04 09:39:35.750 185 186993.08 -31082.00 -114687.8288888.00 2007-07-04 09:39:35.875 185 186993.08 -35997.20 -116326.2388888.00 2007-07-04 09:39:36.000 185 184704.00 12167.23 0.00 88888.00 2007-07-04 09:39:36.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:39:36.250 185 124571.38 -168707.60-109772.6288888.00 2007-07-04 09:39:36.375 185 175524.27 -42550.80 -111411.0288888.00 2007-07-04 09:39:36.500 185 168970.67 -42550.80 -119603.0288888.00 2007-07-04 09:39:36.625 185 162417.08 -45827.60 -109772.6288888.00 2007-07-04 09:39:36.750 185 164055.48 -42550.80 -104857.4388888.00 2007-07-04 09:39:36.875 185 164055.48 -44189.20 -108134.2388888.00 2007-07-04 09:39:37.000 185 184742.40 12064.83 0.00 88888.00 2007-07-04 09:39:37.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:39:37.250 185 124564.98 -167069.20-98303.82 88888.00 2007-07-04 09:39:37.375 185 147671.48 -54019.60 -96665.43 88888.00 2007-07-04 09:39:37.500 185 146033.08 -54019.60 -95027.02 88888.00 2007-07-04 09:39:37.625 185 139479.48 -55658.00 -90111.82 88888.00 2007-07-04 09:39:37.750 185 136202.67 -55658.00 -85196.62 88888.00 2007-07-04 09:39:37.875 185 132925.88 -58934.80 -77004.62 88888.00 2007-07-04 09:39:38.000 185 184832.00 11994.42 0.00 88888.00 2007-07-04 09:39:38.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:39:38.250 185 124564.98 -167069.20-77004.62 88888.00 2007-07-04 09:39:38.375 185 132925.88 -65488.40 -75366.23 88888.00 2007-07-04 09:39:38.500 185 132925.88 -65488.40 -73727.82 88888.00 2007-07-04 09:39:38.625 185 131287.48 -68765.20 -75366.23 88888.00 2007-07-04 09:39:38.750 185 132925.88 -72042.00 -73727.82 88888.00 2007-07-04 09:39:38.875 185 134564.27 -73680.40 -73727.82 88888.00 2007-07-04 09:39:39.000 185 184844.80 11968.83 0.00 88888.00 2007-07-04 09:39:39.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:39:39.250 185 124571.38 -170346.00-72089.43 88888.00 2007-07-04 09:39:39.375 185 131287.48 -81872.40 -70451.02 88888.00 2007-07-04 09:39:39.500 185 132925.88 -81872.40 -67174.23 88888.00 2007-07-04 09:39:39.625 185 129649.07 -85149.20 -62259.03 88888.00 2007-07-04 09:39:39.750 185 128010.68 -85149.20 -63897.43 88888.00 2007-07-04 09:39:39.875 185 126372.27 -88426.00 -65535.82 88888.00 2007-07-04 09:39:40.000 185 184889.60 11975.23 0.00 88888.00 2007-07-04 09:39:40.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:39:40.250 185 124558.57 -167069.20-60620.62 88888.00 2007-07-04 09:39:40.375 185 128010.68 -96618.00 -62259.03 88888.00 2007-07-04 09:39:40.500 185 124733.88 -99894.80 -60620.62 88888.00 2007-07-04 09:39:40.625 185 123095.48 -99894.80 -57343.82 88888.00 2007-07-04 09:39:40.750 185 124733.88 -104810.00-57343.82 88888.00 2007-07-04 09:39:40.875 185 124733.88 -104810.00-55705.43 88888.00 2007-07-04 09:39:41.000 185 184947.20 11956.02 0.00 88888.00 2007-07-04 09:39:41.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:39:41.250 185 124564.98 -165430.80-44236.62 88888.00 2007-07-04 09:39:41.375 185 123095.48 -109725.20-40959.82 88888.00 2007-07-04 09:39:41.500 185 123095.48 -113002.00-44236.62 88888.00 2007-07-04 09:39:41.625 185 123095.48 -114640.40-44236.62 88888.00 2007-07-04 09:39:41.750 185 121457.07 -116278.80-40959.82 88888.00 2007-07-04 09:39:41.875 185 119818.68 -117917.20-37683.03 88888.00 2007-07-04 09:39:42.000 185 185024.00 11924.02 0.00 88888.00 2007-07-04 09:39:42.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:39:42.250 185 124558.57 -168707.60-27852.62 88888.00 2007-07-04 09:39:42.375 185 111626.68 -134301.20-27852.62 88888.00 2007-07-04 09:39:42.500 185 106711.48 -134301.20-22937.42 88888.00 2007-07-04 09:39:42.625 185 106711.48 -134301.20-14745.42 88888.00 2007-07-04 09:39:42.750 185 108349.88 -135939.60-14745.42 88888.00 2007-07-04 09:39:42.875 185 103434.68 -139216.40-19660.62 88888.00 2007-07-04 09:39:43.000 185 185107.20 11853.62 0.00 88888.00 2007-07-04 09:39:43.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:39:43.250 185 124552.18 -171984.40-4915.02 88888.00 2007-07-04 09:39:43.375 185 96881.07 -149046.77 0.17 88888.00 2007-07-04 09:39:43.500 185 96881.07 -150685.173276.97 88888.00 2007-07-04 09:39:43.625 185 100157.88 -152323.586553.77 88888.00 2007-07-04 09:39:43.750 185 101796.27 -152323.5811468.98 88888.00 2007-07-04 09:39:43.875 185 101796.27 -155600.386553.77 88888.00 2007-07-04 09:39:44.000 185 185171.20 11834.42 0.00 88888.00 2007-07-04 09:39:44.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:39:44.250 185 124552.18 -168707.5814745.77 88888.00 2007-07-04 09:39:44.375 185 93604.27 -167069.1714745.77 88888.00 2007-07-04 09:39:44.500 185 91965.88 -168707.5821299.38 88888.00 2007-07-04 09:39:44.625 185 95242.68 -168707.5826214.58 88888.00 2007-07-04 09:39:44.750 185 100157.88 -170345.9822937.78 88888.00 2007-07-04 09:39:44.875 185 96881.07 -176899.5826214.58 88888.00 2007-07-04 09:39:45.000 185 185273.60 11872.83 0.00 88888.00 2007-07-04 09:39:45.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:39:45.250 185 124564.98 -167069.1734406.57 88888.00 2007-07-04 09:39:45.375 185 105073.07 -183453.1734406.57 88888.00 2007-07-04 09:39:45.500 185 106711.48 -183453.1736044.97 88888.00 2007-07-04 09:39:45.625 185 105073.07 -186729.9840960.18 88888.00 2007-07-04 09:39:45.750 185 106711.48 -190006.7745875.38 88888.00 2007-07-04 09:39:45.875 185 106711.48 -194921.9852428.97 88888.00 2007-07-04 09:39:46.000 185 185350.40 11911.23 0.00 88888.00 2007-07-04 09:39:46.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:39:46.250 185 124577.77 -170345.9860620.97 88888.00 2007-07-04 09:39:46.375 185 118180.27 -203113.9860620.97 88888.00 2007-07-04 09:39:46.500 185 116541.88 -204752.3860620.97 88888.00 2007-07-04 09:39:46.625 185 114903.48 -204752.3865536.18 88888.00 2007-07-04 09:39:46.750 185 121457.07 -204752.3867174.57 88888.00 2007-07-04 09:39:46.875 185 123095.48 -209667.5867174.57 88888.00 2007-07-04 09:39:47.000 185 185459.20 11949.62 0.00 88888.00 2007-07-04 09:39:47.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:39:47.250 185 124558.57 -165430.7786835.38 88888.00 2007-07-04 09:39:47.375 185 124733.88 199932.42 85196.98 88888.00 2007-07-04 09:39:47.500 185 124733.88 199932.42 88473.77 88888.00 2007-07-04 09:39:47.625 185 123095.48 198294.02 90112.18 88888.00 2007-07-04 09:39:47.750 185 124733.88 195017.23 98304.18 88888.00 2007-07-04 09:39:47.875 185 126372.27 190102.02 104857.77 88888.00 2007-07-04 09:39:48.000 185 185568.00 11962.42 0.00 88888.00 2007-07-04 09:39:48.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:39:48.250 185 124571.38 -170345.98114688.18 88888.00 2007-07-04 09:39:48.375 185 128010.68 181910.02 114688.18 88888.00 2007-07-04 09:39:48.500 185 129649.07 180271.62 116326.57 88888.00 2007-07-04 09:39:48.625 185 128010.68 176994.83 119603.38 88888.00 2007-07-04 09:39:48.750 185 126372.27 172079.62 122880.18 88888.00 2007-07-04 09:39:48.875 185 123095.48 170441.23 124518.57 88888.00 2007-07-04 09:39:49.000 185 185625.60 11943.23 0.00 88888.00 2007-07-04 09:39:49.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:39:49.250 185 124545.77 -171984.38129433.77 88888.00 2007-07-04 09:39:49.375 185 116541.88 160610.83 134348.98 88888.00 2007-07-04 09:39:49.500 185 118180.27 160610.83 137625.77 88888.00 2007-07-04 09:39:49.625 185 119818.68 158972.42 145817.77 88888.00 2007-07-04 09:39:49.750 185 121457.07 157334.02 150732.98 88888.00 2007-07-04 09:39:49.875 185 124733.88 155695.62 155648.17 88888.00 2007-07-04 09:39:50.000 185 185766.40 11962.42 0.00 88888.00 2007-07-04 09:39:50.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:39:50.250 185 124558.57 -171984.38165478.58 88888.00 2007-07-04 09:39:50.375 185 124733.88 145865.23 163840.17 88888.00 2007-07-04 09:39:50.500 185 123095.48 144226.83 162201.77 88888.00 2007-07-04 09:39:50.625 185 128010.68 142588.42 165478.58 88888.00 2007-07-04 09:39:50.750 185 131287.48 142588.42 170393.77 88888.00 2007-07-04 09:39:50.875 185 131287.48 140950.02 170393.77 88888.00 2007-07-04 09:39:51.000 185 185804.80 11981.62 0.00 88888.00 2007-07-04 09:39:51.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:39:51.250 185 124571.38 -170345.98176947.38 88888.00 2007-07-04 09:39:51.375 185 132925.88 129481.23 180224.17 88888.00 2007-07-04 09:39:51.500 185 131287.48 129481.23 188416.17 88888.00 2007-07-04 09:39:51.625 185 129649.07 129481.23 196608.17 88888.00 2007-07-04 09:39:51.750 185 136202.67 127842.82 193331.38 88888.00 2007-07-04 09:39:51.875 185 132925.88 124566.02 185139.38 88888.00 2007-07-04 09:39:52.000 185 185920.00 12013.62 0.00 88888.00 2007-07-04 09:39:52.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:39:52.250 185 124558.57 -165430.77208076.98 88888.00 2007-07-04 09:39:52.375 185 141117.88 114735.62 206438.58 88888.00 2007-07-04 09:39:52.500 185 136202.67 113097.23 -209715.0288888.00 2007-07-04 09:39:52.625 185 136202.67 109820.43 -206438.2388888.00 2007-07-04 09:39:52.750 185 137841.08 109820.43 -203161.4288888.00 2007-07-04 09:39:52.875 185 139479.48 108182.02 -204799.8388888.00 2007-07-04 09:39:53.000 185 186016.00 12007.23 0.00 88888.00 2007-07-04 09:39:53.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:39:53.250 185 124558.57 -168707.58-188415.8388888.00 2007-07-04 09:39:53.375 185 136202.67 101628.43 -185139.0288888.00 2007-07-04 09:39:53.500 185 134564.27 98351.62 -180223.8388888.00 2007-07-04 09:39:53.625 185 132925.88 96713.23 -172031.8388888.00 2007-07-04 09:39:53.750 185 136202.67 95074.82 -173670.2388888.00 2007-07-04 09:39:53.875 185 132925.88 88521.23 -167116.6288888.00 2007-07-04 09:39:54.000 185 186188.80 11975.23 0.00 88888.00 2007-07-04 09:39:54.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:39:54.250 185 124577.77 -168707.58-144179.0288888.00 2007-07-04 09:39:54.375 185 131287.48 81967.62 -140902.2388888.00 2007-07-04 09:39:54.500 185 131287.48 78690.82 -137625.4288888.00 2007-07-04 09:39:54.625 185 134564.27 77052.43 -129433.4388888.00 2007-07-04 09:39:54.750 185 137841.08 78690.82 -124518.2388888.00 2007-07-04 09:39:54.875 185 137841.08 75414.02 -117964.6288888.00 2007-07-04 09:39:55.000 185 186342.40 11994.42 0.00 88888.00 2007-07-04 09:39:55.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:39:55.250 185 124564.98 -170345.98-104857.4388888.00 2007-07-04 09:39:55.375 185 136202.67 62306.82 -96665.43 88888.00 2007-07-04 09:39:55.500 185 137841.08 62306.82 -96665.43 88888.00 2007-07-04 09:39:55.625 185 134564.27 60668.43 -91750.23 88888.00 2007-07-04 09:39:55.750 185 136202.67 59030.03 -88473.43 88888.00 2007-07-04 09:39:55.875 185 137841.08 57391.62 -81919.82 88888.00 2007-07-04 09:39:56.000 185 186521.60 12020.02 0.00 88888.00 2007-07-04 09:39:56.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:39:56.250 185 124564.98 -167069.17-65535.82 88888.00 2007-07-04 09:39:56.375 185 139479.48 50838.03 -62259.03 88888.00 2007-07-04 09:39:56.500 185 139479.48 49199.62 -58982.22 88888.00 2007-07-04 09:39:56.625 185 139479.48 49199.62 -54067.03 88888.00 2007-07-04 09:39:56.750 185 141117.88 49199.62 -50790.22 88888.00 2007-07-04 09:39:56.875 185 141117.88 45922.82 -47513.43 88888.00 2007-07-04 09:39:57.000 185 186611.20 12007.23 0.00 88888.00 2007-07-04 09:39:57.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:39:57.250 185 124558.57 -168707.58-44236.62 88888.00 2007-07-04 09:39:57.375 185 137841.08 39369.22 -45875.03 88888.00 2007-07-04 09:39:57.500 185 139479.48 37730.82 -39321.43 88888.00 2007-07-04 09:39:57.625 185 141117.88 37730.82 -34406.22 88888.00 2007-07-04 09:39:57.750 185 142756.27 37730.82 -37683.03 88888.00 2007-07-04 09:39:57.875 185 141117.88 34454.03 -34406.22 88888.00 2007-07-04 09:39:58.000 185 186668.80 12045.62 0.00 88888.00 2007-07-04 09:39:58.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:39:58.250 185 124564.98 -167069.17-24575.83 88888.00 2007-07-04 09:39:58.375 185 142756.27 26262.03 -19660.62 88888.00 2007-07-04 09:39:58.500 185 146033.08 27900.42 -18022.22 88888.00 2007-07-04 09:39:58.625 185 149309.88 26262.03 -8191.82 88888.00 2007-07-04 09:39:58.750 185 152586.67 26262.03 -9830.23 88888.00 2007-07-04 09:39:58.875 185 155863.48 24623.62 -16383.83 88888.00 2007-07-04 09:39:59.000 185 186700.80 12084.02 0.00 88888.00 2007-07-04 09:39:59.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:39:59.250 185 124558.57 -167069.17-11468.62 88888.00 2007-07-04 09:39:59.375 185 155863.48 16431.62 -3276.62 88888.00 2007-07-04 09:39:59.500 185 159140.27 16431.65 0.17 88888.00 2007-07-04 09:39:59.625 185 164055.48 14793.25 3276.97 88888.00 2007-07-04 09:39:59.750 185 168970.67 14793.25 4915.38 88888.00 2007-07-04 09:39:59.875 185 168970.67 13154.85 4915.38 88888.00 2007-07-04 09:40:00.000 185 186822.40 12141.62 0.00 88888.00 2007-07-04 09:40:00.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:40:00.250 185 124558.57 -171984.359830.58 88888.00 2007-07-04 09:40:00.375 185 172247.48 4962.85 13107.38 88888.00 2007-07-04 09:40:00.500 185 178801.08 3324.45 18022.58 88888.00 2007-07-04 09:40:00.625 185 173885.88 1686.05 24576.17 88888.00 2007-07-04 09:40:00.750 185 177162.67 1686.05 26214.58 88888.00 2007-07-04 09:40:00.875 185 177162.67 47.65 26214.58 88888.00 2007-07-04 09:40:01.000 185 186912.00 12199.23 0.00 88888.00 2007-07-04 09:40:01.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:40:01.250 185 124545.77 -171984.3534406.57 88888.00 2007-07-04 09:40:01.375 185 185354.65 -3229.15 34406.57 88888.00 2007-07-04 09:40:01.500 185 188631.45 -3229.15 37683.38 88888.00 2007-07-04 09:40:01.625 185 190269.85 -4867.55 37683.38 88888.00 2007-07-04 09:40:01.750 185 190269.85 -4867.55 37683.38 88888.00 2007-07-04 09:40:01.875 185 188631.45 -8144.35 42598.57 88888.00 2007-07-04 09:40:02.000 185 186976.00 12218.42 0.00 88888.00 2007-07-04 09:40:02.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:40:02.250 185 124558.57 -170345.9550790.57 88888.00 2007-07-04 09:40:02.375 185 191908.25 -11421.15 52428.97 88888.00 2007-07-04 09:40:02.500 185 193546.65 -13059.55 55705.78 88888.00 2007-07-04 09:40:02.625 185 190269.85 -13059.55 55705.78 88888.00 2007-07-04 09:40:02.750 185 188631.45 -16336.35 55705.78 88888.00 2007-07-04 09:40:02.875 185 186993.05 -16336.35 57344.18 88888.00 2007-07-04 09:40:03.000 185 187001.60 12205.62 0.00 88888.00 2007-07-04 09:40:03.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:40:03.250 185 124558.57 -165430.7563897.78 88888.00 2007-07-04 09:40:03.375 185 188631.45 -21251.55 67174.57 88888.00 2007-07-04 09:40:03.500 185 188631.45 -19613.15 65536.18 88888.00 2007-07-04 09:40:03.625 185 190269.85 -21251.55 62259.38 88888.00 2007-07-04 09:40:03.750 185 191908.25 -24528.35 65536.18 88888.00 2007-07-04 09:40:03.875 185 195185.05 -24528.35 68812.98 88888.00 2007-07-04 09:40:04.000 185 187001.60 12237.62 0.00 88888.00 2007-07-04 09:40:04.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:40:04.250 185 124558.57 -170345.9555705.78 88888.00 2007-07-04 09:40:04.375 185 200100.25 -24528.35 60620.97 88888.00 2007-07-04 09:40:04.500 185 200100.25 -24528.35 57344.18 88888.00 2007-07-04 09:40:04.625 185 198461.85 -27805.15 58982.57 88888.00 2007-07-04 09:40:04.750 185 200100.25 -27805.15 60620.97 88888.00 2007-07-04 09:40:04.875 185 205015.45 -24528.35 62259.38 88888.00 2007-07-04 09:40:05.000 185 187020.80 12269.62 0.00 88888.00 2007-07-04 09:40:05.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:40:05.250 185 124558.57 -171984.3562259.38 88888.00 2007-07-04 09:40:05.375 185 208292.25 -34358.75 58982.57 88888.00 2007-07-04 09:40:05.500 185 208292.25 -34358.75 54067.38 88888.00 2007-07-04 09:40:05.625 185 208292.25 -37635.55 57344.18 88888.00 2007-07-04 09:40:05.750 185 -34358.75 54067.38 0.00 88888.00 2007-07-04 09:40:05.875 185 -35997.15 50790.57 0.00 88888.00 2007-07-04 09:40:06.000 185 186956.80 12314.42 0.00 88888.00 2007-07-04 09:40:06.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:40:06.250 185 124552.18 -171984.3547513.78 88888.00 2007-07-04 09:40:06.375 185 -35997.15 47513.78 0.00 88888.00 2007-07-04 09:40:06.500 185 -37635.55 44236.97 0.00 88888.00 2007-07-04 09:40:06.625 185 -39273.95 47513.78 0.00 88888.00 2007-07-04 09:40:06.750 185 -39273.95 42598.57 0.00 88888.00 2007-07-04 09:40:06.875 185 -40912.35 42598.57 0.00 88888.00 2007-07-04 09:40:07.000 185 186937.60 12352.83 0.00 88888.00 2007-07-04 09:40:07.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:40:07.250 185 124564.98 -170345.9544236.97 88888.00 2007-07-04 09:40:07.375 185 -45827.55 47513.78 0.00 88888.00 2007-07-04 09:40:07.500 185 -44189.15 45875.38 0.00 88888.00 2007-07-04 09:40:07.625 185 -45827.55 45875.38 0.00 88888.00 2007-07-04 09:40:07.750 185 -45827.55 50790.57 0.00 88888.00 2007-07-04 09:40:07.875 185 -49104.35 52428.97 0.00 88888.00 2007-07-04 09:40:08.000 185 187001.60 12410.42 0.00 88888.00 2007-07-04 09:40:08.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:40:08.250 185 124564.98 -170345.9560620.97 88888.00 2007-07-04 09:40:08.375 185 -55657.95 62259.38 0.00 88888.00 2007-07-04 09:40:08.500 185 -55657.95 60620.97 0.00 88888.00 2007-07-04 09:40:08.625 185 -57296.35 65536.18 0.00 88888.00 2007-07-04 09:40:08.750 185 -57296.35 68812.98 0.00 88888.00 2007-07-04 09:40:08.875 185 -58934.75 70451.38 0.00 88888.00 2007-07-04 09:40:09.000 185 187046.40 12442.42 0.00 88888.00 2007-07-04 09:40:09.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:40:09.250 185 124558.57 -167069.1568812.98 88888.00 2007-07-04 09:40:09.375 185 -62211.55 67174.57 0.00 88888.00 2007-07-04 09:40:09.500 185 -60573.15 67174.57 0.00 88888.00 2007-07-04 09:40:09.625 185 -63849.95 70451.38 0.00 88888.00 2007-07-04 09:40:09.750 185 -67126.75 70451.38 0.00 88888.00 2007-07-04 09:40:09.875 185 -67126.75 70451.38 0.00 88888.00 2007-07-04 09:40:10.000 185 187040.00 12455.23 0.00 88888.00 2007-07-04 09:40:10.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:40:10.250 185 124564.98 -170345.9565536.18 88888.00 2007-07-04 09:40:10.375 185 -72041.95 68812.98 0.00 88888.00 2007-07-04 09:40:10.500 185 -70403.55 68812.98 0.00 88888.00 2007-07-04 09:40:10.625 185 -73680.35 75366.57 0.00 88888.00 2007-07-04 09:40:10.750 185 -75318.75 77004.98 0.00 88888.00 2007-07-04 09:40:10.875 185 -75318.75 77004.98 0.00 88888.00 2007-07-04 09:40:11.000 185 187059.20 12436.02 0.00 88888.00 2007-07-04 09:40:11.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:40:11.250 185 124552.18 -170345.9580281.77 88888.00 2007-07-04 09:40:11.375 185 -80233.95 81920.18 0.00 88888.00 2007-07-04 09:40:11.500 185 -80233.95 81920.18 0.00 88888.00 2007-07-04 09:40:11.625 185 -80233.95 86835.38 0.00 88888.00 2007-07-04 09:40:11.750 185 -80233.95 85196.98 0.00 88888.00 2007-07-04 09:40:11.875 185 -83510.75 83558.57 0.00 88888.00 2007-07-04 09:40:12.000 185 187129.60 12436.02 0.00 88888.00 2007-07-04 09:40:12.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:40:12.250 185 124584.18 -173622.7593388.98 88888.00 2007-07-04 09:40:12.375 185 -91702.75 93388.98 0.00 88888.00 2007-07-04 09:40:12.500 185 -91702.75 93388.98 0.00 88888.00 2007-07-04 09:40:12.625 185 -93341.15 95027.38 0.00 88888.00 2007-07-04 09:40:12.750 185 -94979.55 101580.98 0.00 88888.00 2007-07-04 09:40:12.875 185 -94979.55 101580.98 0.00 88888.00 2007-07-04 09:40:13.000 185 187174.40 12429.62 0.00 88888.00 2007-07-04 09:40:13.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:40:13.250 185 124545.77 -165430.75104857.77 88888.00 2007-07-04 09:40:13.375 185 -101533.15101580.98 0.00 88888.00 2007-07-04 09:40:13.500 185 -99894.75 101580.98 0.00 88888.00 2007-07-04 09:40:13.625 185 -98256.35 103219.38 0.00 88888.00 2007-07-04 09:40:13.750 185 -101533.15106496.18 0.00 88888.00 2007-07-04 09:40:13.875 185 -103171.55109772.98 0.00 88888.00 2007-07-04 09:40:14.000 185 187193.60 12416.83 0.00 88888.00 2007-07-04 09:40:14.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:40:14.250 185 124558.57 -167069.15109772.98 88888.00 2007-07-04 09:40:14.375 185 -109725.15108134.57 0.00 88888.00 2007-07-04 09:40:14.500 185 -109725.15108134.57 0.00 88888.00 2007-07-04 09:40:14.625 185 -111363.55113049.77 0.00 88888.00 2007-07-04 09:40:14.750 185 -114640.35116326.57 0.00 88888.00 2007-07-04 09:40:14.875 185 -114640.35116326.57 0.00 88888.00 2007-07-04 09:40:15.000 185 187232.00 12391.23 0.00 88888.00 2007-07-04 09:40:15.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:40:15.250 185 124558.57 -165430.75114688.18 88888.00 2007-07-04 09:40:15.375 185 -121193.95114688.18 0.00 88888.00 2007-07-04 09:40:15.500 185 -119555.55113049.77 0.00 88888.00 2007-07-04 09:40:15.625 185 -121193.95116326.57 0.00 88888.00 2007-07-04 09:40:15.750 185 -119555.55116326.57 0.00 88888.00 2007-07-04 09:40:15.875 185 -121193.95116326.57 0.00 88888.00 2007-07-04 09:40:16.000 185 187187.20 12397.62 0.00 88888.00 2007-07-04 09:40:16.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:40:16.250 185 124558.57 -171984.35106496.18 88888.00 2007-07-04 09:40:16.375 185 -129385.95108134.57 0.00 88888.00 2007-07-04 09:40:16.500 185 -129385.95104857.77 0.00 88888.00 2007-07-04 09:40:16.625 185 -131024.35106496.18 0.00 88888.00 2007-07-04 09:40:16.750 185 -131024.35108134.57 0.00 88888.00 2007-07-04 09:40:16.875 185 -132662.75108134.57 0.00 88888.00 2007-07-04 09:40:17.000 185 187206.40 12410.42 0.00 88888.00 2007-07-04 09:40:17.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:40:17.250 185 124564.98 -170345.95114688.18 88888.00 2007-07-04 09:40:17.375 185 -139216.35116326.57 0.00 88888.00 2007-07-04 09:40:17.500 185 -140854.75113049.77 0.00 88888.00 2007-07-04 09:40:17.625 185 -142493.15114688.18 0.00 88888.00 2007-07-04 09:40:17.750 185 -144131.55119603.38 0.00 88888.00 2007-07-04 09:40:17.875 185 -145769.95119603.38 0.00 88888.00 2007-07-04 09:40:18.000 185 187244.80 12423.23 0.00 88888.00 2007-07-04 09:40:18.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:40:18.250 185 124558.57 -170345.95116326.57 88888.00 2007-07-04 09:40:18.375 185 -152323.55111411.38 0.00 88888.00 2007-07-04 09:40:18.500 185 -153961.95109772.98 0.00 88888.00 2007-07-04 09:40:18.625 185 -155600.35111411.38 0.00 88888.00 2007-07-04 09:40:18.750 185 -155600.35116326.57 0.00 88888.00 2007-07-04 09:40:18.875 185 -157238.75119603.38 0.00 88888.00 2007-07-04 09:40:19.000 185 187225.60 12410.42 0.00 88888.00 2007-07-04 09:40:19.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:40:19.250 185 124564.98 -168707.55126156.98 88888.00 2007-07-04 09:40:19.375 185 -165430.75129433.77 0.00 88888.00 2007-07-04 09:40:19.500 185 -165430.75124518.57 0.00 88888.00 2007-07-04 09:40:19.625 185 -167069.15124518.57 0.00 88888.00 2007-07-04 09:40:19.750 185 -168707.55122880.18 0.00 88888.00 2007-07-04 09:40:19.875 185 -170345.95129433.77 0.00 88888.00 2007-07-04 09:40:20.000 185 187315.20 12448.83 0.00 88888.00 2007-07-04 09:40:20.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:40:20.250 185 124571.38 -171984.35134348.98 88888.00 2007-07-04 09:40:20.375 185 -175261.15127795.38 0.00 88888.00 2007-07-04 09:40:20.500 185 -178537.95134348.98 0.00 88888.00 2007-07-04 09:40:20.625 185 -178537.95144179.38 0.00 88888.00 2007-07-04 09:40:20.750 185 -178537.95144179.38 0.00 88888.00 2007-07-04 09:40:20.875 185 -181814.75144179.38 0.00 88888.00 2007-07-04 09:40:21.000 185 187372.80 12442.42 0.00 88888.00 2007-07-04 09:40:21.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:40:21.250 185 124552.18 -170345.95152371.38 88888.00 2007-07-04 09:40:21.375 185 -191645.15157286.58 0.00 88888.00 2007-07-04 09:40:21.500 185 -194921.95163840.17 0.00 88888.00 2007-07-04 09:40:21.625 185 -194921.95163840.17 0.00 88888.00 2007-07-04 09:40:21.750 185 -196560.35160563.38 0.00 88888.00 2007-07-04 09:40:21.875 185 -198198.75165478.58 0.00 88888.00 2007-07-04 09:40:22.000 185 187443.20 12455.23 0.00 88888.00 2007-07-04 09:40:22.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:40:22.250 185 124545.77 -168707.55175308.98 88888.00 2007-07-04 09:40:22.375 185 -206390.75176947.38 0.00 88888.00 2007-07-04 09:40:22.500 185 -208029.15176947.38 0.00 88888.00 2007-07-04 09:40:22.625 185 -208029.15180224.17 0.00 88888.00 2007-07-04 09:40:22.750 185 -208029.15180224.17 0.00 88888.00 2007-07-04 09:40:22.875 185 208124.45 181862.58 0.00 88888.00 2007-07-04 09:40:23.000 185 187494.40 12480.83 0.00 88888.00 2007-07-04 09:40:23.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:40:23.250 185 124532.98 -170345.95181862.58 88888.00 2007-07-04 09:40:23.375 185 201570.85 181862.58 0.00 88888.00 2007-07-04 09:40:23.500 185 201570.85 180224.17 0.00 88888.00 2007-07-04 09:40:23.625 185 201570.85 185139.38 0.00 88888.00 2007-07-04 09:40:23.750 185 198294.05 190054.58 0.00 88888.00 2007-07-04 09:40:23.875 185 198294.05 190054.58 0.00 88888.00 2007-07-04 09:40:24.000 185 187539.20 12448.83 0.00 88888.00 2007-07-04 09:40:24.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:40:24.250 185 124552.18 -170345.95196608.17 88888.00 2007-07-04 09:40:24.375 185 190102.05 198246.58 0.00 88888.00 2007-07-04 09:40:24.500 185 186825.25 199884.98 0.00 88888.00 2007-07-04 09:40:24.625 185 183548.45 204800.17 0.00 88888.00 2007-07-04 09:40:24.750 185 183548.45 -208076.62 0.00 88888.00 2007-07-04 09:40:24.875 185 183548.45 -204799.83 0.00 88888.00 2007-07-04 09:40:25.000 185 187648.00 12410.42 0.00 88888.00 2007-07-04 09:40:25.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:40:25.250 185 124564.98 -168707.55-194969.4288888.00 2007-07-04 09:40:25.375 185 173718.05 -193331.02 0.00 88888.00 2007-07-04 09:40:25.500 185 173718.05 -190054.23 0.00 88888.00 2007-07-04 09:40:25.625 185 170441.25 -188415.83 0.00 88888.00 2007-07-04 09:40:25.750 185 168802.85 -186777.42 0.00 88888.00 2007-07-04 09:40:25.875 185 168802.85 -183500.62 0.00 88888.00 2007-07-04 09:40:26.000 185 187718.40 12423.23 0.00 88888.00 2007-07-04 09:40:26.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:40:26.250 185 124552.18 -168707.55-178585.4288888.00 2007-07-04 09:40:26.375 185 162249.25 -170393.42 0.00 88888.00 2007-07-04 09:40:26.500 185 158972.45 -170393.42 0.00 88888.00 2007-07-04 09:40:26.625 185 157334.05 -170393.42 0.00 88888.00 2007-07-04 09:40:26.750 185 155695.65 -173670.23 0.00 88888.00 2007-07-04 09:40:26.875 185 154057.25 -173670.23 0.00 88888.00 2007-07-04 09:40:27.000 185 187763.20 12442.42 0.00 88888.00 2007-07-04 09:40:27.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:40:27.250 185 124564.98 -170345.95-162201.4288888.00 2007-07-04 09:40:27.375 185 145865.25 -157286.23 0.00 88888.00 2007-07-04 09:40:27.500 185 147503.65 -155647.83 0.00 88888.00 2007-07-04 09:40:27.625 185 147503.65 -152371.02 0.00 88888.00 2007-07-04 09:40:27.750 185 145865.25 -144179.02 0.00 88888.00 2007-07-04 09:40:27.875 185 144226.85 -140902.23 0.00 88888.00 2007-07-04 09:40:28.000 185 187852.80 12448.83 0.00 88888.00 2007-07-04 09:40:28.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:40:28.250 185 124558.57 -167069.15-135987.0288888.00 2007-07-04 09:40:28.375 185 137673.25 -127795.02 0.00 88888.00 2007-07-04 09:40:28.500 185 140950.05 -126156.62 0.00 88888.00 2007-07-04 09:40:28.625 185 136034.85 -122879.82 0.00 88888.00 2007-07-04 09:40:28.750 185 132758.05 -116326.23 0.00 88888.00 2007-07-04 09:40:28.875 185 131119.65 -109772.62 0.00 88888.00 2007-07-04 09:40:29.000 185 188006.40 12474.42 0.00 88888.00 2007-07-04 09:40:29.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:40:29.250 185 124564.98 -167069.15-104857.4388888.00 2007-07-04 09:40:29.375 185 127842.85 -103219.02 0.00 88888.00 2007-07-04 09:40:29.500 185 126204.45 -99942.23 0.00 88888.00 2007-07-04 09:40:29.625 185 122927.65 -98303.82 0.00 88888.00 2007-07-04 09:40:29.750 185 122927.65 -95027.02 0.00 88888.00 2007-07-04 09:40:29.875 185 119650.85 -88473.43 0.00 88888.00 2007-07-04 09:40:30.000 185 188089.60 12506.42 0.00 88888.00 2007-07-04 09:40:30.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:40:30.250 185 124564.98 -168707.55-75366.23 88888.00 2007-07-04 09:40:30.375 185 113097.25 -73727.82 0.00 88888.00 2007-07-04 09:40:30.500 185 109820.45 -73727.82 0.00 88888.00 2007-07-04 09:40:30.625 185 108182.05 -67174.23 0.00 88888.00 2007-07-04 09:40:30.750 185 106543.65 -62259.03 0.00 88888.00 2007-07-04 09:40:30.875 185 103266.85 -57343.82 0.00 88888.00 2007-07-04 09:40:31.000 185 188230.40 12487.23 0.00 88888.00 2007-07-04 09:40:31.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:40:31.250 185 124552.18 -173622.75-44236.62 88888.00 2007-07-04 09:40:31.375 185 96713.25 -45875.03 0.00 88888.00 2007-07-04 09:40:31.500 185 95074.85 -39321.43 0.00 88888.00 2007-07-04 09:40:31.625 185 93436.45 -29491.03 0.00 88888.00 2007-07-04 09:40:31.750 185 91798.05 -19660.62 0.00 88888.00 2007-07-04 09:40:31.875 185 91798.05 -19660.62 0.00 88888.00 2007-07-04 09:40:32.000 185 188371.20 12436.02 0.00 88888.00 2007-07-04 09:40:32.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:40:32.250 185 124552.18 -165430.75-1638.22 88888.00 2007-07-04 09:40:32.375 185 86882.88 1638.58 0.00 88888.00 2007-07-04 09:40:32.500 185 85244.48 3276.97 0.00 88888.00 2007-07-04 09:40:32.625 185 81967.68 4915.38 0.00 88888.00 2007-07-04 09:40:32.750 185 78690.88 9830.58 0.00 88888.00 2007-07-04 09:40:32.875 185 80329.27 8192.17 0.00 88888.00 2007-07-04 09:40:33.000 185 188448.00 12436.02 0.00 88888.00 2007-07-04 09:40:33.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:40:33.250 185 124552.18 -168707.5211468.98 88888.00 2007-07-04 09:40:33.375 185 75414.07 8192.17 0.00 88888.00 2007-07-04 09:40:33.500 185 77052.48 8192.17 0.00 88888.00 2007-07-04 09:40:33.625 185 75414.07 11468.98 0.00 88888.00 2007-07-04 09:40:33.750 185 75414.07 11468.98 0.00 88888.00 2007-07-04 09:40:33.875 185 73775.68 18022.58 0.00 88888.00 2007-07-04 09:40:34.000 185 188512.00 12378.42 0.00 88888.00 2007-07-04 09:40:34.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:40:34.250 185 124558.57 -170345.9227852.97 88888.00 2007-07-04 09:40:34.375 185 67222.07 27852.97 0.00 88888.00 2007-07-04 09:40:34.500 185 67222.07 34406.57 0.00 88888.00 2007-07-04 09:40:34.625 185 68860.48 42598.57 0.00 88888.00 2007-07-04 09:40:34.750 185 68860.48 44236.97 0.00 88888.00 2007-07-04 09:40:34.875 185 67222.07 45875.38 0.00 88888.00 2007-07-04 09:40:35.000 185 188608.00 12391.23 0.00 88888.00 2007-07-04 09:40:35.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:40:35.250 185 124545.77 -170345.9255705.78 88888.00 2007-07-04 09:40:35.375 185 62306.88 60620.97 0.00 88888.00 2007-07-04 09:40:35.500 185 62306.88 63897.78 0.00 88888.00 2007-07-04 09:40:35.625 185 60668.47 70451.38 0.00 88888.00 2007-07-04 09:40:35.750 185 60668.47 73728.18 0.00 88888.00 2007-07-04 09:40:35.875 185 60668.47 73728.18 0.00 88888.00 2007-07-04 09:40:36.000 185 188691.20 12384.83 0.00 88888.00 2007-07-04 09:40:36.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:40:36.250 185 124558.57 -170345.9272089.77 88888.00 2007-07-04 09:40:36.375 185 57391.68 75366.57 0.00 88888.00 2007-07-04 09:40:36.500 185 55753.28 77004.98 0.00 88888.00 2007-07-04 09:40:36.625 185 55753.28 80281.77 0.00 88888.00 2007-07-04 09:40:36.750 185 55753.28 83558.57 0.00 88888.00 2007-07-04 09:40:36.875 185 54114.88 83558.57 0.00 88888.00 2007-07-04 09:40:37.000 185 188768.00 12365.62 0.00 88888.00 2007-07-04 09:40:37.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:40:37.250 185 124552.18 -170345.9290112.18 88888.00 2007-07-04 09:40:37.375 185 52476.47 88473.77 0.00 88888.00 2007-07-04 09:40:37.500 185 52476.47 83558.57 0.00 88888.00 2007-07-04 09:40:37.625 185 50838.07 88473.77 0.00 88888.00 2007-07-04 09:40:37.750 185 50838.07 101580.98 0.00 88888.00 2007-07-04 09:40:37.875 185 52476.47 104857.77 0.00 88888.00 2007-07-04 09:40:38.000 185 188864.00 12308.02 0.00 88888.00 2007-07-04 09:40:38.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:40:38.250 185 124552.18 -168707.52121241.77 88888.00 2007-07-04 09:40:38.375 185 50838.07 124518.57 0.00 88888.00 2007-07-04 09:40:38.500 185 50838.07 122880.18 0.00 88888.00 2007-07-04 09:40:38.625 185 49199.68 126156.98 0.00 88888.00 2007-07-04 09:40:38.750 185 47561.28 127795.38 0.00 88888.00 2007-07-04 09:40:38.875 185 44284.47 127795.38 0.00 88888.00 2007-07-04 09:40:39.000 185 188940.80 12333.62 0.00 88888.00 2007-07-04 09:40:39.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:40:39.250 185 124545.77 -168707.52139264.17 88888.00 2007-07-04 09:40:39.375 185 44284.47 137625.77 0.00 88888.00 2007-07-04 09:40:39.500 185 44284.47 137625.77 0.00 88888.00 2007-07-04 09:40:39.625 185 45922.88 140902.58 0.00 88888.00 2007-07-04 09:40:39.750 185 47561.28 137625.77 0.00 88888.00 2007-07-04 09:40:39.875 185 45922.88 134348.98 0.00 88888.00 2007-07-04 09:40:40.000 185 188915.20 12378.42 0.00 88888.00 2007-07-04 09:40:40.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:40:40.250 185 124564.98 -168707.52131072.17 88888.00 2007-07-04 09:40:40.375 185 47561.28 134348.98 0.00 88888.00 2007-07-04 09:40:40.500 185 45922.88 135987.38 0.00 88888.00 2007-07-04 09:40:40.625 185 44284.47 137625.77 0.00 88888.00 2007-07-04 09:40:40.750 185 42646.07 134348.98 0.00 88888.00 2007-07-04 09:40:40.875 185 42646.07 132710.58 0.00 88888.00 2007-07-04 09:40:41.000 185 188960.00 12384.83 0.00 88888.00 2007-07-04 09:40:41.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:40:41.250 185 124558.57 -175261.12140902.58 88888.00 2007-07-04 09:40:41.375 185 42646.07 144179.38 0.00 88888.00 2007-07-04 09:40:41.500 185 41007.68 142540.98 0.00 88888.00 2007-07-04 09:40:41.625 185 42646.07 145817.77 0.00 88888.00 2007-07-04 09:40:41.750 185 42646.07 142540.98 0.00 88888.00 2007-07-04 09:40:41.875 185 41007.68 144179.38 0.00 88888.00 2007-07-04 09:40:42.000 185 189004.80 12397.62 0.00 88888.00 2007-07-04 09:40:42.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:40:42.250 185 124558.57 -170345.92154009.77 88888.00 2007-07-04 09:40:42.375 185 34454.07 155648.17 0.00 88888.00 2007-07-04 09:40:42.500 185 36092.47 155648.17 0.00 88888.00 2007-07-04 09:40:42.625 185 37730.88 160563.38 0.00 88888.00 2007-07-04 09:40:42.750 185 37730.88 167116.98 0.00 88888.00 2007-07-04 09:40:42.875 185 37730.88 162201.77 0.00 88888.00 2007-07-04 09:40:43.000 185 189056.00 12397.62 0.00 88888.00 2007-07-04 09:40:43.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:40:43.250 185 124564.98 -171984.33162201.77 88888.00 2007-07-04 09:40:43.375 185 34454.07 163840.17 0.00 88888.00 2007-07-04 09:40:43.500 185 32815.68 167116.98 0.00 88888.00 2007-07-04 09:40:43.625 185 34454.07 165478.58 0.00 88888.00 2007-07-04 09:40:43.750 185 31177.28 167116.98 0.00 88888.00 2007-07-04 09:40:43.875 185 31177.28 170393.77 0.00 88888.00 2007-07-04 09:40:44.000 185 189081.60 12378.42 0.00 88888.00 2007-07-04 09:40:44.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:40:44.250 185 124558.57 -167069.12172032.17 88888.00 2007-07-04 09:40:44.375 185 29538.88 178585.77 0.00 88888.00 2007-07-04 09:40:44.500 185 29538.88 181862.58 0.00 88888.00 2007-07-04 09:40:44.625 185 27900.47 183500.98 0.00 88888.00 2007-07-04 09:40:44.750 185 27900.47 194969.77 0.00 88888.00 2007-07-04 09:40:44.875 185 29538.88 204800.17 0.00 88888.00 2007-07-04 09:40:45.000 185 189184.00 12397.62 0.00 88888.00 2007-07-04 09:40:45.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:40:45.250 185 124552.18 -170345.92194969.77 88888.00 2007-07-04 09:40:45.375 185 31177.28 198246.58 0.00 88888.00 2007-07-04 09:40:45.500 185 29538.88 198246.58 0.00 88888.00 2007-07-04 09:40:45.625 185 29538.88 -209715.02 0.00 88888.00 2007-07-04 09:40:45.750 185 29538.88 -201523.02 0.00 88888.00 2007-07-04 09:40:45.875 185 27900.47 -194969.42 0.00 88888.00 2007-07-04 09:40:46.000 185 189299.20 12365.62 0.00 88888.00 2007-07-04 09:40:46.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:40:46.250 185 124564.98 -170345.92-190054.2388888.00 2007-07-04 09:40:46.375 185 24623.67 -186777.42 0.00 88888.00 2007-07-04 09:40:46.500 185 24623.67 -188415.83 0.00 88888.00 2007-07-04 09:40:46.625 185 22985.28 -185139.02 0.00 88888.00 2007-07-04 09:40:46.750 185 22985.28 -173670.23 0.00 88888.00 2007-07-04 09:40:46.875 185 22985.28 -170393.42 0.00 88888.00 2007-07-04 09:40:47.000 185 189414.40 12352.83 0.00 88888.00 2007-07-04 09:40:47.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:40:47.250 185 124552.18 -171984.33-162201.4288888.00 2007-07-04 09:40:47.375 185 18070.08 -162201.42 0.00 88888.00 2007-07-04 09:40:47.500 185 16431.67 -160563.02 0.00 88888.00 2007-07-04 09:40:47.625 185 16431.67 -158924.62 0.00 88888.00 2007-07-04 09:40:47.750 185 18070.08 -154009.42 0.00 88888.00 2007-07-04 09:40:47.875 185 18070.08 -150732.62 0.00 88888.00 2007-07-04 09:40:48.000 185 189478.40 12352.83 0.00 88888.00 2007-07-04 09:40:48.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:40:48.250 185 124558.57 -167069.12-149094.2388888.00 2007-07-04 09:40:48.375 185 9878.08 -140902.23 0.00 88888.00 2007-07-04 09:40:48.500 185 9878.08 -134348.62 0.00 88888.00 2007-07-04 09:40:48.625 185 9878.08 -122879.82 0.00 88888.00 2007-07-04 09:40:48.750 185 11516.48 -121241.43 0.00 88888.00 2007-07-04 09:40:48.875 185 8239.67 -122879.82 0.00 88888.00 2007-07-04 09:40:49.000 185 189587.20 12359.23 0.00 88888.00 2007-07-04 09:40:49.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:40:49.250 185 124552.18 -170345.92-113049.4388888.00 2007-07-04 09:40:49.375 185 47.67 -103219.02 0.00 88888.00 2007-07-04 09:40:49.500 185 47.67 -99942.23 0.00 88888.00 2007-07-04 09:40:49.625 185 47.67 -98303.82 0.00 88888.00 2007-07-04 09:40:49.750 185 47.67 -101580.62 0.00 88888.00 2007-07-04 09:40:49.875 185 -1590.72 -98303.82 0.00 88888.00 2007-07-04 09:40:50.000 185 189721.60 12384.83 0.00 88888.00 2007-07-04 09:40:50.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:40:50.250 185 124552.18 -170345.92-81919.82 88888.00 2007-07-04 09:40:50.375 185 -4867.52 -80281.43 0.00 88888.00 2007-07-04 09:40:50.500 185 -6505.93 -77004.62 0.00 88888.00 2007-07-04 09:40:50.625 185 -9782.73 -70451.02 0.00 88888.00 2007-07-04 09:40:50.750 185 -11421.12 -67174.23 0.00 88888.00 2007-07-04 09:40:50.875 185 -11421.12 -65535.82 0.00 88888.00 2007-07-04 09:40:51.000 185 189804.80 12442.42 0.00 88888.00 2007-07-04 09:40:51.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:40:51.250 185 124564.98 -170345.92-63897.43 88888.00 2007-07-04 09:40:51.375 185 -14697.92 -60620.62 0.00 88888.00 2007-07-04 09:40:51.500 185 -13059.52 -65535.82 0.00 88888.00 2007-07-04 09:40:51.625 185 -14697.92 -63897.43 0.00 88888.00 2007-07-04 09:40:51.750 185 -17974.72 -60620.62 0.00 88888.00 2007-07-04 09:40:51.875 185 -16336.33 -55705.43 0.00 88888.00 2007-07-04 09:40:52.000 185 189830.40 12480.83 0.00 88888.00 2007-07-04 09:40:52.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:40:52.250 185 124545.77 -170345.92-57343.82 88888.00 2007-07-04 09:40:52.375 185 -17974.72 -52428.62 0.00 88888.00 2007-07-04 09:40:52.500 185 -16336.33 -47513.43 0.00 88888.00 2007-07-04 09:40:52.625 185 -16336.33 -45875.03 0.00 88888.00 2007-07-04 09:40:52.750 185 -19613.12 -42598.22 0.00 88888.00 2007-07-04 09:40:52.875 185 -21251.53 -37683.03 0.00 88888.00 2007-07-04 09:40:53.000 185 189907.20 12448.83 0.00 88888.00 2007-07-04 09:40:53.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:40:53.250 185 124558.57 -170345.92-34406.22 88888.00 2007-07-04 09:40:53.375 185 -22889.92 -24575.83 0.00 88888.00 2007-07-04 09:40:53.500 185 -21251.53 -26214.22 0.00 88888.00 2007-07-04 09:40:53.625 185 -22889.92 -24575.83 0.00 88888.00 2007-07-04 09:40:53.750 185 -21251.53 -22937.42 0.00 88888.00 2007-07-04 09:40:53.875 185 -22889.92 -21299.03 0.00 88888.00 2007-07-04 09:40:54.000 185 189977.60 12410.42 0.00 88888.00 2007-07-04 09:40:54.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:40:54.250 185 124558.57 -170345.92-19660.62 88888.00 2007-07-04 09:40:54.375 185 -27805.12 -19660.62 0.00 88888.00 2007-07-04 09:40:54.500 185 -26166.72 -21299.03 0.00 88888.00 2007-07-04 09:40:54.625 185 -24528.33 -22937.42 0.00 88888.00 2007-07-04 09:40:54.750 185 -26166.72 -26214.22 0.00 88888.00 2007-07-04 09:40:54.875 185 -26166.72 -29491.03 0.00 88888.00 2007-07-04 09:40:55.000 185 189984.00 12391.23 0.00 88888.00 2007-07-04 09:40:55.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:40:55.250 185 124564.98 -171984.33-21299.03 88888.00 2007-07-04 09:40:55.375 185 -32720.33 -22937.42 0.00 88888.00 2007-07-04 09:40:55.500 185 -32720.33 -24575.83 0.00 88888.00 2007-07-04 09:40:55.625 185 -34358.72 -16383.83 0.00 88888.00 2007-07-04 09:40:55.750 185 -32720.33 -9830.23 0.00 88888.00 2007-07-04 09:40:55.875 185 -32720.33 -11468.62 0.00 88888.00 2007-07-04 09:40:56.000 185 190016.00 12372.02 0.00 88888.00 2007-07-04 09:40:56.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:40:56.250 185 124552.18 -168707.52-6553.43 88888.00 2007-07-04 09:40:56.375 185 -37635.53 -6553.43 0.00 88888.00 2007-07-04 09:40:56.500 185 -35997.12 -9830.23 0.00 88888.00 2007-07-04 09:40:56.625 185 -39273.93 -9830.23 0.00 88888.00 2007-07-04 09:40:56.750 185 -42550.72 -14745.42 0.00 88888.00 2007-07-04 09:40:56.875 185 -40912.32 -18022.22 0.00 88888.00 2007-07-04 09:40:57.000 185 190016.00 12320.83 0.00 88888.00 2007-07-04 09:40:57.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:40:57.250 185 124558.57 -165430.73-9830.23 88888.00 2007-07-04 09:40:57.375 185 -45827.53 -8191.82 0.00 88888.00 2007-07-04 09:40:57.500 185 208292.23 -44189.12 -8191.82 88888.00 2007-07-04 09:40:57.625 185 -44189.12 -6553.43 0.00 88888.00 2007-07-04 09:40:57.750 185 -42550.72 -4915.02 0.00 88888.00 2007-07-04 09:40:57.875 185 -45827.53 -4915.02 0.00 88888.00 2007-07-04 09:40:58.000 185 190048.00 12263.23 0.00 88888.00 2007-07-04 09:40:58.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:40:58.250 185 124552.18 -170345.92-3276.62 88888.00 2007-07-04 09:40:58.375 185 203377.02 -47465.93 -4915.02 88888.00 2007-07-04 09:40:58.500 185 206653.83 -47465.93 -4915.02 88888.00 2007-07-04 09:40:58.625 185 201738.62 -50742.72 -1638.22 88888.00 2007-07-04 09:40:58.750 185 201738.62 -47465.90 4915.38 88888.00 2007-07-04 09:40:58.875 185 205015.42 -45827.50 4915.38 88888.00 2007-07-04 09:40:59.000 185 190060.80 12250.42 0.00 88888.00 2007-07-04 09:40:59.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:40:59.250 185 124558.57 -171984.30 0.17 88888.00 2007-07-04 09:40:59.375 185 196823.42 -54019.50 3276.97 88888.00 2007-07-04 09:40:59.500 185 198461.83 -52381.10 0.17 88888.00 2007-07-04 09:40:59.625 185 191908.23 -55657.93 -1638.22 88888.00 2007-07-04 09:40:59.750 185 193546.62 -57296.30 0.17 88888.00 2007-07-04 09:40:59.875 185 200100.23 -55657.90 3276.97 88888.00 2007-07-04 09:41:00.000 185 190073.60 12231.23 0.00 88888.00 2007-07-04 09:41:00.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:41:00.250 185 124552.18 -170345.903276.97 88888.00 2007-07-04 09:41:00.375 185 198461.83 -57296.30 4915.38 88888.00 2007-07-04 09:41:00.500 185 203377.02 -55657.90 4915.38 88888.00 2007-07-04 09:41:00.625 185 201738.62 -55657.90 9830.58 88888.00 2007-07-04 09:41:00.750 185 206653.83 -57296.30 8192.17 88888.00 2007-07-04 09:41:00.875 185 208292.23 -55657.90 6553.77 88888.00 2007-07-04 09:41:01.000 185 190067.20 12295.23 0.00 88888.00 2007-07-04 09:41:01.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:41:01.250 185 124545.77 -170345.903276.97 88888.00 2007-07-04 09:41:01.375 185 -60573.10 4915.38 0.00 88888.00 2007-07-04 09:41:01.500 185 -58934.70 6553.77 0.00 88888.00 2007-07-04 09:41:01.625 185 -57296.30 11468.98 0.00 88888.00 2007-07-04 09:41:01.750 185 -58934.70 11468.98 0.00 88888.00 2007-07-04 09:41:01.875 185 -60573.10 8192.17 0.00 88888.00 2007-07-04 09:41:02.000 185 190092.80 12378.42 0.00 88888.00 2007-07-04 09:41:02.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:41:02.250 185 124564.98 -167069.106553.77 88888.00 2007-07-04 09:41:02.375 185 -63849.90 9830.58 0.00 88888.00 2007-07-04 09:41:02.500 185 -60573.10 13107.38 0.00 88888.00 2007-07-04 09:41:02.625 185 -62211.50 13107.38 0.00 88888.00 2007-07-04 09:41:02.750 185 -63849.90 16384.17 0.00 88888.00 2007-07-04 09:41:02.875 185 -63849.90 18022.58 0.00 88888.00 2007-07-04 09:41:03.000 185 190150.40 12487.23 0.00 88888.00 2007-07-04 09:41:03.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:41:03.250 185 124545.77 -170345.9026214.58 88888.00 2007-07-04 09:41:03.375 185 -67126.70 31129.78 0.00 88888.00 2007-07-04 09:41:03.500 185 -67126.70 31129.78 0.00 88888.00 2007-07-04 09:41:03.625 185 -68765.10 31129.78 0.00 88888.00 2007-07-04 09:41:03.750 185 -72041.90 34406.57 0.00 88888.00 2007-07-04 09:41:03.875 185 -72041.90 39321.78 0.00 88888.00 2007-07-04 09:41:04.000 185 190188.80 12647.23 0.00 88888.00 2007-07-04 09:41:04.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:41:04.250 185 124564.98 -171984.3037683.38 88888.00 2007-07-04 09:41:04.375 185 -72041.90 39321.78 0.00 88888.00 2007-07-04 09:41:04.500 185 -72041.90 39321.78 0.00 88888.00 2007-07-04 09:41:04.625 185 -72041.90 37683.38 0.00 88888.00 2007-07-04 09:41:04.750 185 -98088.57 -72041.90 34406.57 88888.00 2007-07-04 09:41:04.875 185 -94811.77 -73680.30 31129.78 88888.00 2007-07-04 09:41:05.000 185 190195.20 12820.02 0.00 88888.00 2007-07-04 09:41:05.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:41:05.250 185 124558.57 -167069.1037683.38 88888.00 2007-07-04 09:41:05.375 185 -73512.57 -72041.90 39321.78 88888.00 2007-07-04 09:41:05.500 185 -71874.18 -72041.90 37683.38 88888.00 2007-07-04 09:41:05.625 185 -65320.57 -72041.90 36044.97 88888.00 2007-07-04 09:41:05.750 185 -63682.18 -72041.90 36044.97 88888.00 2007-07-04 09:41:05.875 185 -62043.78 -75318.70 32768.18 88888.00 2007-07-04 09:41:06.000 185 190176.00 12903.23 0.00 88888.00 2007-07-04 09:41:06.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:41:06.250 185 124558.57 -168707.5032768.18 88888.00 2007-07-04 09:41:06.375 185 -52213.38 -78595.50 32768.18 88888.00 2007-07-04 09:41:06.500 185 -50574.97 -76957.10 36044.97 88888.00 2007-07-04 09:41:06.625 185 -47298.18 -75318.70 34406.57 88888.00 2007-07-04 09:41:06.750 185 -42382.97 -76957.10 29491.38 88888.00 2007-07-04 09:41:06.875 185 -39106.18 -76957.10 27852.97 88888.00 2007-07-04 09:41:07.000 185 190176.00 13024.83 0.00 88888.00 2007-07-04 09:41:07.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:41:07.250 185 124552.18 -165430.7027852.97 88888.00 2007-07-04 09:41:07.375 185 -17806.97 -73680.30 22937.78 88888.00 2007-07-04 09:41:07.500 185 -14530.17 -73680.30 19660.97 88888.00 2007-07-04 09:41:07.625 185 -14530.17 -73680.30 18022.58 88888.00 2007-07-04 09:41:07.750 185 -14530.17 -75318.70 19660.97 88888.00 2007-07-04 09:41:07.875 185 -6338.18 -75318.70 21299.40 88888.00 2007-07-04 09:41:08.000 185 190124.80 13114.42 0.00 88888.00 2007-07-04 09:41:08.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:41:08.250 185 124552.18 -165430.7016384.20 88888.00 2007-07-04 09:41:08.375 185 215.43 -75318.70 11469.00 88888.00 2007-07-04 09:41:08.500 185 3492.22 -75318.70 9830.60 88888.00 2007-07-04 09:41:08.625 185 6769.02 -72041.90 9830.60 88888.00 2007-07-04 09:41:08.750 185 10045.83 -72041.90 8192.20 88888.00 2007-07-04 09:41:08.875 185 14961.02 -73680.30 6553.80 88888.00 2007-07-04 09:41:09.000 185 190073.60 13184.83 0.00 88888.00 2007-07-04 09:41:09.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:41:09.250 185 124552.18 -173622.73-1638.20 88888.00 2007-07-04 09:41:09.375 185 18237.83 -70403.52 -1638.20 88888.00 2007-07-04 09:41:09.500 185 18237.83 -70403.50 4915.40 88888.00 2007-07-04 09:41:09.625 185 23153.03 -70403.50 8192.20 88888.00 2007-07-04 09:41:09.750 185 26429.83 -70403.50 9830.60 88888.00 2007-07-04 09:41:09.875 185 26429.83 -73680.30 14745.80 88888.00 2007-07-04 09:41:10.000 185 190118.40 13236.02 0.00 88888.00 2007-07-04 09:41:10.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:41:10.250 185 124564.98 -168707.5013107.40 88888.00 2007-07-04 09:41:10.375 185 31345.03 -75318.70 11469.00 88888.00 2007-07-04 09:41:10.500 185 34621.82 -76957.10 8192.20 88888.00 2007-07-04 09:41:10.625 185 37898.62 -76957.10 13107.40 88888.00 2007-07-04 09:41:10.750 185 41175.43 -76957.10 14745.80 88888.00 2007-07-04 09:41:10.875 185 44452.22 -75318.70 13107.40 88888.00 2007-07-04 09:41:11.000 185 190105.60 13300.02 0.00 88888.00 2007-07-04 09:41:11.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:41:11.250 185 124552.18 -167069.108192.20 88888.00 2007-07-04 09:41:11.375 185 49367.43 -76957.10 6553.80 88888.00 2007-07-04 09:41:11.500 185 55921.03 -73680.30 6553.80 88888.00 2007-07-04 09:41:11.625 185 59197.82 -70403.50 4915.40 88888.00 2007-07-04 09:41:11.750 185 60836.22 -70403.50 3277.00 88888.00 2007-07-04 09:41:11.875 185 60836.22 -75318.70 1638.60 88888.00 2007-07-04 09:41:12.000 185 190048.00 13364.02 0.00 88888.00 2007-07-04 09:41:12.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:41:12.250 185 124552.18 -167069.12-9830.20 88888.00 2007-07-04 09:41:12.375 185 62474.62 -73680.32 -9830.20 88888.00 2007-07-04 09:41:12.500 185 64113.03 -70403.52 -8191.80 88888.00 2007-07-04 09:41:12.625 185 62474.62 -70403.52 -14745.40 88888.00 2007-07-04 09:41:12.750 185 60836.22 -70403.52 -19660.60 88888.00 2007-07-04 09:41:12.875 185 62474.62 -70403.52 -16383.80 88888.00 2007-07-04 09:41:13.000 185 189971.20 13338.42 0.00 88888.00 2007-07-04 09:41:13.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:41:13.250 185 124564.98 -167069.12-21299.00 88888.00 2007-07-04 09:41:13.375 185 65751.43 -70403.52 -22937.40 88888.00 2007-07-04 09:41:13.500 185 67389.82 -68765.12 -32767.80 88888.00 2007-07-04 09:41:13.625 185 62474.62 -70403.52 -32767.80 88888.00 2007-07-04 09:41:13.750 185 64113.03 -70403.52 -32767.80 88888.00 2007-07-04 09:41:13.875 185 62474.62 -70403.52 -34406.20 88888.00 2007-07-04 09:41:14.000 185 189868.80 13357.62 0.00 88888.00 2007-07-04 09:41:14.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:41:14.250 185 124571.38 -170345.92-54067.00 88888.00 2007-07-04 09:41:14.375 185 64113.03 -65488.32 -54067.00 88888.00 2007-07-04 09:41:14.500 185 62474.62 -60573.12 -58982.20 88888.00 2007-07-04 09:41:14.625 185 64113.03 -62211.53 -65535.80 88888.00 2007-07-04 09:41:14.750 185 65751.43 -62211.53 -75366.20 88888.00 2007-07-04 09:41:14.875 185 72305.02 -60573.12 -77004.60 88888.00 2007-07-04 09:41:15.000 185 189728.00 13376.83 0.00 88888.00 2007-07-04 09:41:15.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:41:15.250 185 124564.98 -167069.12-85196.60 88888.00 2007-07-04 09:41:15.375 185 67389.82 -60573.12 -85196.60 88888.00 2007-07-04 09:41:15.500 185 69028.23 -60573.12 -86835.00 88888.00 2007-07-04 09:41:15.625 185 65751.43 -60573.12 -88473.40 88888.00 2007-07-04 09:41:15.750 185 69028.23 -58934.72 -93388.60 88888.00 2007-07-04 09:41:15.875 185 70666.62 -58934.72 -93388.60 88888.00 2007-07-04 09:41:16.000 185 189657.60 13351.23 0.00 88888.00 2007-07-04 09:41:16.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:41:16.250 185 124545.77 -168707.52-103219.0088888.00 2007-07-04 09:41:16.375 185 62474.62 -60573.12 -106495.8088888.00 2007-07-04 09:41:16.500 185 64113.03 -58934.72 -116326.2088888.00 2007-07-04 09:41:16.625 185 59197.82 -60573.12 -119603.0088888.00 2007-07-04 09:41:16.750 185 57559.43 -60573.12 -114687.8088888.00 2007-07-04 09:41:16.875 185 64113.03 -58934.72 -108134.2088888.00 2007-07-04 09:41:17.000 185 189606.40 13344.83 0.00 88888.00 2007-07-04 09:41:17.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:41:17.250 185 124558.57 -170345.92-117964.6088888.00 2007-07-04 09:41:17.375 185 60836.22 -60573.12 -122879.8088888.00 2007-07-04 09:41:17.500 185 59197.82 -62211.53 -122879.8088888.00 2007-07-04 09:41:17.625 185 59197.82 -60573.12 -126156.6088888.00 2007-07-04 09:41:17.750 185 59197.82 -62211.53 -126156.6088888.00 2007-07-04 09:41:17.875 185 62474.62 -62211.53 -126156.6088888.00 2007-07-04 09:41:18.000 185 189580.80 13364.02 0.00 88888.00 2007-07-04 09:41:18.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:41:18.250 185 124558.57 -171984.33-132710.2088888.00 2007-07-04 09:41:18.375 185 65751.43 -67126.73 -134348.6088888.00 2007-07-04 09:41:18.500 185 73943.43 -65488.32 -132710.2088888.00 2007-07-04 09:41:18.625 185 77220.23 -62211.53 -132710.2088888.00 2007-07-04 09:41:18.750 185 78858.62 -65488.32 -137625.4088888.00 2007-07-04 09:41:18.875 185 78858.62 -65488.32 -144179.0088888.00 2007-07-04 09:41:19.000 185 189478.40 13453.62 0.00 88888.00 2007-07-04 09:41:19.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:41:19.250 185 124558.57 -173622.73-145817.4088888.00 2007-07-04 09:41:19.375 185 87050.62 -60573.12 -149094.2088888.00 2007-07-04 09:41:19.500 185 87050.62 -60573.12 -152371.0088888.00 2007-07-04 09:41:19.625 185 90327.43 -65488.32 -150732.6088888.00 2007-07-04 09:41:19.750 185 91965.82 -65488.32 -149094.2088888.00 2007-07-04 09:41:19.875 185 93604.23 -63849.93 -154009.4088888.00 2007-07-04 09:41:20.000 185 189459.20 13479.23 0.00 88888.00 2007-07-04 09:41:20.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:41:20.250 185 124564.98 -168707.52-150732.6088888.00 2007-07-04 09:41:20.375 185 96881.02 -62211.53 -152371.0088888.00 2007-07-04 09:41:20.500 185 93604.23 -60573.12 -155647.8088888.00 2007-07-04 09:41:20.625 185 93604.23 -62211.53 -155647.8088888.00 2007-07-04 09:41:20.750 185 95242.62 -62211.53 -152371.0088888.00 2007-07-04 09:41:20.875 185 98519.43 -63849.93 -157286.2088888.00 2007-07-04 09:41:21.000 185 189459.20 13485.62 0.00 88888.00 2007-07-04 09:41:21.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:41:21.250 185 124558.57 -168707.52-152371.0088888.00 2007-07-04 09:41:21.375 185 98519.43 -60573.12 -152371.0088888.00 2007-07-04 09:41:21.500 185 96881.02 -62211.53 -157286.2088888.00 2007-07-04 09:41:21.625 185 96881.02 -62211.53 -155647.8088888.00 2007-07-04 09:41:21.750 185 100157.82 -63849.93 -154009.4088888.00 2007-07-04 09:41:21.875 185 103434.62 -62211.53 -152371.0088888.00 2007-07-04 09:41:22.000 185 189446.40 13536.83 0.00 88888.00 2007-07-04 09:41:22.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:41:22.250 185 124564.98 -168707.52-157286.2088888.00 2007-07-04 09:41:22.375 185 108349.82 -62211.53 -160563.0088888.00 2007-07-04 09:41:22.500 185 109988.23 -60573.12 -162201.4088888.00 2007-07-04 09:41:22.625 185 111626.62 -58934.72 -158924.6088888.00 2007-07-04 09:41:22.750 185 114903.43 -58934.72 -158924.6088888.00 2007-07-04 09:41:22.875 185 118180.23 -58934.72 -165478.2088888.00 2007-07-04 09:41:23.000 185 189414.40 13588.02 0.00 88888.00 2007-07-04 09:41:23.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:41:23.250 185 124545.77 -171984.33-163839.8088888.00 2007-07-04 09:41:23.375 185 118180.23 -55657.93 -165478.2088888.00 2007-07-04 09:41:23.500 185 114903.43 -57296.32 -168755.0088888.00 2007-07-04 09:41:23.625 185 114903.43 -57296.32 -163839.8088888.00 2007-07-04 09:41:23.750 185 118180.23 -57296.32 -162201.4088888.00 2007-07-04 09:41:23.875 185 118180.23 -57296.32 -165478.2088888.00 2007-07-04 09:41:24.000 185 189427.20 13556.02 0.00 88888.00 2007-07-04 09:41:24.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:41:24.250 185 124545.77 -171984.33-155647.8088888.00 2007-07-04 09:41:24.375 185 118180.23 -57296.32 -147455.8088888.00 2007-07-04 09:41:24.500 185 121457.02 -57296.32 -145817.4088888.00 2007-07-04 09:41:24.625 185 118180.23 -58934.72 -145817.4088888.00 2007-07-04 09:41:24.750 185 121457.02 -58934.72 -140902.2088888.00 2007-07-04 09:41:24.875 185 123095.43 -58934.72 -142540.6088888.00 2007-07-04 09:41:25.000 185 189536.00 13594.42 0.00 88888.00 2007-07-04 09:41:25.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:41:25.250 185 124552.18 -170345.92-126156.6088888.00 2007-07-04 09:41:25.375 185 126372.23 -60573.12 -126156.6088888.00 2007-07-04 09:41:25.500 185 123095.43 -62211.53 -127795.0088888.00 2007-07-04 09:41:25.625 185 124733.82 -65488.32 -122879.8088888.00 2007-07-04 09:41:25.750 185 128010.62 -63849.93 -119603.0088888.00 2007-07-04 09:41:25.875 185 131287.42 -62211.53 -119603.0088888.00 2007-07-04 09:41:26.000 185 189612.80 13626.42 0.00 88888.00 2007-07-04 09:41:26.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:41:26.250 185 124564.98 -170345.92-109772.6088888.00 2007-07-04 09:41:26.375 185 136202.62 -62211.53 -114687.8088888.00 2007-07-04 09:41:26.500 185 132925.83 -65488.32 -116326.2088888.00 2007-07-04 09:41:26.625 185 132925.83 -65488.32 -109772.6088888.00 2007-07-04 09:41:26.750 185 134564.23 -67126.73 -106495.8088888.00 2007-07-04 09:41:26.875 185 134564.23 -67126.73 -103219.0088888.00 2007-07-04 09:41:27.000 185 189683.20 13632.83 0.00 88888.00 2007-07-04 09:41:27.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:41:27.250 185 124564.98 -173622.73-91750.20 88888.00 2007-07-04 09:41:27.375 185 131287.42 -67126.73 -88473.40 88888.00 2007-07-04 09:41:27.500 185 126372.23 -67126.73 -83558.20 88888.00 2007-07-04 09:41:27.625 185 128010.62 -63849.93 -77004.60 88888.00 2007-07-04 09:41:27.750 185 131287.42 -65488.32 -75366.20 88888.00 2007-07-04 09:41:27.875 185 128010.62 -67126.73 -77004.60 88888.00 2007-07-04 09:41:28.000 185 189830.40 13575.23 0.00 88888.00 2007-07-04 09:41:28.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:41:28.250 185 124558.57 -171984.33-45875.00 88888.00 2007-07-04 09:41:28.375 185 123095.43 -65488.32 -49151.80 88888.00 2007-07-04 09:41:28.500 185 121457.02 -63849.93 -58982.20 88888.00 2007-07-04 09:41:28.625 185 121457.02 -65488.32 -58982.20 88888.00 2007-07-04 09:41:28.750 185 119818.62 -67126.73 -58982.20 88888.00 2007-07-04 09:41:28.875 185 119818.62 -67126.73 -58982.20 88888.00 2007-07-04 09:41:29.000 185 189830.40 13600.83 0.00 88888.00 2007-07-04 09:41:29.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:41:29.250 185 124545.77 -168707.52-57343.80 88888.00 2007-07-04 09:41:29.375 185 128010.62 -65488.32 -60620.60 88888.00 2007-07-04 09:41:29.500 185 129649.02 -65488.32 -63897.40 88888.00 2007-07-04 09:41:29.625 185 129649.02 -62211.53 -60620.60 88888.00 2007-07-04 09:41:29.750 185 131287.42 -62211.53 -57343.80 88888.00 2007-07-04 09:41:29.875 185 136202.62 -63849.93 -57343.80 88888.00 2007-07-04 09:41:30.000 185 189811.20 13664.83 0.00 88888.00 2007-07-04 09:41:30.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:41:30.250 185 124545.77 -170345.92-63897.40 88888.00 2007-07-04 09:41:30.375 185 142756.23 -65488.32 -60620.60 88888.00 2007-07-04 09:41:30.500 185 142756.23 -67126.73 -60620.60 88888.00 2007-07-04 09:41:30.625 185 139479.42 -67126.73 -58982.20 88888.00 2007-07-04 09:41:30.750 185 142756.23 -65488.32 -55705.40 88888.00 2007-07-04 09:41:30.875 185 146033.02 -65488.32 -54067.00 88888.00 2007-07-04 09:41:31.000 185 189811.20 13671.23 0.00 88888.00 2007-07-04 09:41:31.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:41:31.250 185 124552.18 -171984.33-57343.80 88888.00 2007-07-04 09:41:31.375 185 142756.23 -68765.12 -54067.00 88888.00 2007-07-04 09:41:31.500 185 144394.62 -67126.73 -55705.40 88888.00 2007-07-04 09:41:31.625 185 139479.42 -68765.12 -54067.00 88888.00 2007-07-04 09:41:31.750 185 144394.62 -68765.12 -49151.80 88888.00 2007-07-04 09:41:31.875 185 149309.83 -67126.73 -45875.00 88888.00 2007-07-04 09:41:32.000 185 189900.80 13703.23 0.00 88888.00 2007-07-04 09:41:32.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:41:32.250 185 124545.77 -170345.92-44236.60 88888.00 2007-07-04 09:41:32.375 185 150948.23 -75318.73 -40959.80 88888.00 2007-07-04 09:41:32.500 185 152586.62 -72041.93 -31129.40 88888.00 2007-07-04 09:41:32.625 185 159140.23 -70403.52 -29491.00 88888.00 2007-07-04 09:41:32.750 185 159140.23 -73680.32 -29491.00 88888.00 2007-07-04 09:41:32.875 185 160778.62 -73680.32 -29491.00 88888.00 2007-07-04 09:41:33.000 185 189932.80 13748.02 0.00 88888.00 2007-07-04 09:41:33.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:41:33.250 185 124552.18 -170345.92-27852.60 88888.00 2007-07-04 09:41:33.375 185 167332.23 -81872.32 -24575.80 88888.00 2007-07-04 09:41:33.500 185 172247.42 -80233.93 -22937.40 88888.00 2007-07-04 09:41:33.625 185 172247.42 -81872.32 -19660.60 88888.00 2007-07-04 09:41:33.750 185 175524.23 -83510.73 -16383.80 88888.00 2007-07-04 09:41:33.875 185 177162.62 -83510.73 -9830.20 88888.00 2007-07-04 09:41:34.000 185 190009.60 13844.02 0.00 88888.00 2007-07-04 09:41:34.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:41:34.250 185 124564.98 -168707.52-19660.60 88888.00 2007-07-04 09:41:34.375 185 185354.62 -88425.93 -13107.00 88888.00 2007-07-04 09:41:34.500 185 183716.23 -88425.93 -3276.60 88888.00 2007-07-04 09:41:34.625 185 186993.02 -90064.30 0.20 88888.00 2007-07-04 09:41:34.750 185 186993.02 -91702.73 -3276.60 88888.00 2007-07-04 09:41:34.875 185 183716.23 -93341.10 0.20 88888.00 2007-07-04 09:41:35.000 185 190067.20 13837.62 0.00 88888.00 2007-07-04 09:41:35.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:41:35.250 185 124558.57 -173622.704915.40 88888.00 2007-07-04 09:41:35.375 185 188631.42 -96617.90 6553.80 88888.00 2007-07-04 09:41:35.500 185 190269.83 -96617.90 9830.60 88888.00 2007-07-04 09:41:35.625 185 191908.23 -94979.50 14745.80 88888.00 2007-07-04 09:41:35.750 185 193546.62 -99894.70 13107.40 88888.00 2007-07-04 09:41:35.875 185 191908.23 -99894.70 14745.80 88888.00 2007-07-04 09:41:36.000 185 190150.40 13914.42 0.00 88888.00 2007-07-04 09:41:36.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:41:36.250 185 124558.57 -170345.9027853.00 88888.00 2007-07-04 09:41:36.375 185 -98256.30 26214.60 0.00 88888.00 2007-07-04 09:41:36.500 185 -99894.70 24576.20 0.00 88888.00 2007-07-04 09:41:36.625 185 -101533.1026214.60 0.00 88888.00 2007-07-04 09:41:36.750 185 -103171.5022937.80 0.00 88888.00 2007-07-04 09:41:36.875 185 -104809.9027853.00 0.00 88888.00 2007-07-04 09:41:37.000 185 190188.80 13984.83 0.00 88888.00 2007-07-04 09:41:37.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:41:37.250 185 124539.38 -165430.7037683.40 88888.00 2007-07-04 09:41:37.375 185 -106448.3039321.80 0.00 88888.00 2007-07-04 09:41:37.500 185 -104809.9040960.20 0.00 88888.00 2007-07-04 09:41:37.625 185 -104809.9042598.60 0.00 88888.00 2007-07-04 09:41:37.750 185 -106448.3042598.60 0.00 88888.00 2007-07-04 09:41:37.875 185 -108086.7044237.00 0.00 88888.00 2007-07-04 09:41:38.000 185 190240.00 14016.83 0.00 88888.00 2007-07-04 09:41:38.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:41:38.250 185 124558.57 -171984.3044237.00 88888.00 2007-07-04 09:41:38.375 185 -111363.5040960.20 0.00 88888.00 2007-07-04 09:41:38.500 185 -113001.9042598.60 0.00 88888.00 2007-07-04 09:41:38.625 185 -111363.5042598.60 0.00 88888.00 2007-07-04 09:41:38.750 185 -113001.9047513.80 0.00 88888.00 2007-07-04 09:41:38.875 185 -113001.9049152.20 0.00 88888.00 2007-07-04 09:41:39.000 185 190252.80 14157.62 0.00 88888.00 2007-07-04 09:41:39.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:41:39.250 185 124552.18 -168707.5052429.00 88888.00 2007-07-04 09:41:39.375 185 -116278.7052429.00 0.00 88888.00 2007-07-04 09:41:39.500 185 -119555.5049152.20 0.00 88888.00 2007-07-04 09:41:39.625 185 -119555.5047513.80 0.00 88888.00 2007-07-04 09:41:39.750 185 -119555.5045875.40 0.00 88888.00 2007-07-04 09:41:39.875 185 -117917.1047513.80 0.00 88888.00 2007-07-04 09:41:40.000 185 190233.60 14285.62 0.00 88888.00 2007-07-04 09:41:40.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:41:40.250 185 124558.57 -167069.1050790.60 88888.00 2007-07-04 09:41:40.375 185 -124470.7052429.00 0.00 88888.00 2007-07-04 09:41:40.500 185 -122832.3044237.00 0.00 88888.00 2007-07-04 09:41:40.625 185 -126109.1045875.40 0.00 88888.00 2007-07-04 09:41:40.750 185 -126109.1050790.60 0.00 88888.00 2007-07-04 09:41:40.875 185 -126109.1052429.00 0.00 88888.00 2007-07-04 09:41:41.000 185 190265.60 14330.42 0.00 88888.00 2007-07-04 09:41:41.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:41:41.250 185 124552.18 -171984.3047513.80 88888.00 2007-07-04 09:41:41.375 185 -129385.9054067.40 0.00 88888.00 2007-07-04 09:41:41.500 185 -131024.3055705.80 0.00 88888.00 2007-07-04 09:41:41.625 185 -132662.7055705.80 0.00 88888.00 2007-07-04 09:41:41.750 185 -132662.7055705.80 0.00 88888.00 2007-07-04 09:41:41.875 185 -131024.3055705.80 0.00 88888.00 2007-07-04 09:41:42.000 185 190259.20 14336.83 0.00 88888.00 2007-07-04 09:41:42.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:41:42.250 185 124558.57 -171984.3055705.80 88888.00 2007-07-04 09:41:42.375 185 -134301.1055705.80 0.00 88888.00 2007-07-04 09:41:42.500 185 -131024.3050790.60 0.00 88888.00 2007-07-04 09:41:42.625 185 -132662.7052429.00 0.00 88888.00 2007-07-04 09:41:42.750 185 -132662.7055705.80 0.00 88888.00 2007-07-04 09:41:42.875 185 -131024.3058982.60 0.00 88888.00 2007-07-04 09:41:43.000 185 190259.20 14336.83 0.00 88888.00 2007-07-04 09:41:43.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:41:43.250 185 124558.57 -173622.7052429.00 88888.00 2007-07-04 09:41:43.375 185 -134301.1060621.00 0.00 88888.00 2007-07-04 09:41:43.500 185 -132662.7068813.00 0.00 88888.00 2007-07-04 09:41:43.625 185 -134301.1077005.00 0.00 88888.00 2007-07-04 09:41:43.750 185 -134301.1075366.60 0.00 88888.00 2007-07-04 09:41:43.875 185 -134301.1078643.40 0.00 88888.00 2007-07-04 09:41:44.000 185 190368.00 14253.62 0.00 88888.00 2007-07-04 09:41:44.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:41:44.250 185 124558.57 -170345.9080281.80 88888.00 2007-07-04 09:41:44.375 185 -135939.5086835.40 0.00 88888.00 2007-07-04 09:41:44.500 185 -135939.5091750.60 0.00 88888.00 2007-07-04 09:41:44.625 185 -134301.1096665.80 0.00 88888.00 2007-07-04 09:41:44.750 185 -134301.1098304.20 0.00 88888.00 2007-07-04 09:41:44.875 185 -134301.1088473.80 0.00 88888.00 2007-07-04 09:41:45.000 185 190393.60 14221.62 0.00 88888.00 2007-07-04 09:41:45.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:41:45.250 185 124552.18 -171984.3088473.80 88888.00 2007-07-04 09:41:45.375 185 -132662.7090112.20 0.00 88888.00 2007-07-04 09:41:45.500 185 -132662.7086835.40 0.00 88888.00 2007-07-04 09:41:45.625 185 -131024.3091750.60 0.00 88888.00 2007-07-04 09:41:45.750 185 -132662.7095027.40 0.00 88888.00 2007-07-04 09:41:45.875 185 -131024.3096665.80 0.00 88888.00 2007-07-04 09:41:46.000 185 190406.40 14215.23 0.00 88888.00 2007-07-04 09:41:46.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:41:46.250 185 124545.77 -165430.7095027.40 88888.00 2007-07-04 09:41:46.375 185 -134301.1098304.20 0.00 88888.00 2007-07-04 09:41:46.500 185 -134301.1099942.60 0.00 88888.00 2007-07-04 09:41:46.625 185 -134301.10103219.40 0.00 88888.00 2007-07-04 09:41:46.750 185 -134301.1099942.60 0.00 88888.00 2007-07-04 09:41:46.875 185 -134301.1098304.20 0.00 88888.00 2007-07-04 09:41:47.000 185 190470.40 14240.83 0.00 88888.00 2007-07-04 09:41:47.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:41:47.250 185 124558.57 -168707.50106496.20 88888.00 2007-07-04 09:41:47.375 185 -137577.90106496.20 0.00 88888.00 2007-07-04 09:41:47.500 185 -139216.30106496.20 0.00 88888.00 2007-07-04 09:41:47.625 185 -139216.30104857.80 0.00 88888.00 2007-07-04 09:41:47.750 185 -142493.10103219.40 0.00 88888.00 2007-07-04 09:41:47.875 185 -142493.10108134.60 0.00 88888.00 2007-07-04 09:41:48.000 185 190489.60 14240.83 0.00 88888.00 2007-07-04 09:41:48.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:41:48.250 185 124545.77 -168707.50111411.40 88888.00 2007-07-04 09:41:48.375 185 -144131.50113049.80 0.00 88888.00 2007-07-04 09:41:48.500 185 -142493.10111411.40 0.00 88888.00 2007-07-04 09:41:48.625 185 -144131.50113049.80 0.00 88888.00 2007-07-04 09:41:48.750 185 -144131.50119603.40 0.00 88888.00 2007-07-04 09:41:48.875 185 -144131.50121241.80 0.00 88888.00 2007-07-04 09:41:49.000 185 190508.80 14202.42 0.00 88888.00 2007-07-04 09:41:49.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:41:49.250 185 124552.18 -175261.10121241.80 88888.00 2007-07-04 09:41:49.375 185 -144131.50121241.80 0.00 88888.00 2007-07-04 09:41:49.500 185 -144131.50113049.80 0.00 88888.00 2007-07-04 09:41:49.625 185 -147408.30116326.60 0.00 88888.00 2007-07-04 09:41:49.750 185 -145769.90121241.80 0.00 88888.00 2007-07-04 09:41:49.875 185 -144131.50119603.40 0.00 88888.00 2007-07-04 09:41:50.000 185 190521.60 14157.62 0.00 88888.00 2007-07-04 09:41:50.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:41:50.250 185 124532.98 -167069.10129433.80 88888.00 2007-07-04 09:41:50.375 185 -142493.10131072.20 0.00 88888.00 2007-07-04 09:41:50.500 185 -140854.70129433.80 0.00 88888.00 2007-07-04 09:41:50.625 185 -139216.30127795.40 0.00 88888.00 2007-07-04 09:41:50.750 185 -144131.50127795.40 0.00 88888.00 2007-07-04 09:41:50.875 185 -144131.50126157.00 0.00 88888.00 2007-07-04 09:41:51.000 185 190566.40 14093.62 0.00 88888.00 2007-07-04 09:41:51.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:41:51.250 185 124539.38 -168707.50135987.40 88888.00 2007-07-04 09:41:51.375 185 -144131.50139264.20 0.00 88888.00 2007-07-04 09:41:51.500 185 -140854.70137625.80 0.00 88888.00 2007-07-04 09:41:51.625 185 -139216.30140902.60 0.00 88888.00 2007-07-04 09:41:51.750 185 -139216.30142541.00 0.00 88888.00 2007-07-04 09:41:51.875 185 -140854.70144179.40 0.00 88888.00 2007-07-04 09:41:52.000 185 190630.40 14087.23 0.00 88888.00 2007-07-04 09:41:52.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:41:52.250 185 124545.77 -170345.90152371.40 88888.00 2007-07-04 09:41:52.375 185 -139216.30152371.40 0.00 88888.00 2007-07-04 09:41:52.500 185 -137577.90150733.00 0.00 88888.00 2007-07-04 09:41:52.625 185 -137577.90150733.00 0.00 88888.00 2007-07-04 09:41:52.750 185 -139216.30145817.80 0.00 88888.00 2007-07-04 09:41:52.875 185 -140854.70145817.80 0.00 88888.00 2007-07-04 09:41:53.000 185 190604.80 14132.02 0.00 88888.00 2007-07-04 09:41:53.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:41:53.250 185 124545.77 -168707.50132710.60 88888.00 2007-07-04 09:41:53.375 185 -139216.30131072.20 0.00 88888.00 2007-07-04 09:41:53.500 185 -135939.50129433.80 0.00 88888.00 2007-07-04 09:41:53.625 185 -132662.70131072.20 0.00 88888.00 2007-07-04 09:41:53.750 185 -135939.50131072.20 0.00 88888.00 2007-07-04 09:41:53.875 185 -135939.50129433.80 0.00 88888.00 2007-07-04 09:41:54.000 185 190534.40 14189.62 0.00 88888.00 2007-07-04 09:41:54.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:41:54.250 185 124552.18 -170345.90119603.40 88888.00 2007-07-04 09:41:54.375 185 -135939.50121241.80 0.00 88888.00 2007-07-04 09:41:54.500 185 -137577.90116326.60 0.00 88888.00 2007-07-04 09:41:54.625 185 -135939.50114688.20 0.00 88888.00 2007-07-04 09:41:54.750 185 -137577.90117965.00 0.00 88888.00 2007-07-04 09:41:54.875 185 -137577.90119603.40 0.00 88888.00 2007-07-04 09:41:55.000 185 190496.00 14215.23 0.00 88888.00 2007-07-04 09:41:55.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:41:55.250 185 124558.57 -173622.70113049.80 88888.00 2007-07-04 09:41:55.375 185 -139216.30117965.00 0.00 88888.00 2007-07-04 09:41:55.500 185 -137577.90122880.20 0.00 88888.00 2007-07-04 09:41:55.625 185 -135939.50122880.20 0.00 88888.00 2007-07-04 09:41:55.750 185 -134301.10116326.60 0.00 88888.00 2007-07-04 09:41:55.875 185 -135939.50111411.40 0.00 88888.00 2007-07-04 09:41:56.000 185 190470.40 14215.23 0.00 88888.00 2007-07-04 09:41:56.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:41:56.250 185 124564.98 -168707.5099942.60 88888.00 2007-07-04 09:41:56.375 185 -137577.9099942.60 0.00 88888.00 2007-07-04 09:41:56.500 185 -135939.50106496.20 0.00 88888.00 2007-07-04 09:41:56.625 185 -132662.70108134.60 0.00 88888.00 2007-07-04 09:41:56.750 185 -131024.3099942.60 0.00 88888.00 2007-07-04 09:41:56.875 185 -131024.30101581.00 0.00 88888.00 2007-07-04 09:41:57.000 185 190457.60 14157.62 0.00 88888.00 2007-07-04 09:41:57.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:41:57.250 185 124552.18 -170345.90103219.40 88888.00 2007-07-04 09:41:57.375 185 -131024.30101581.00 0.00 88888.00 2007-07-04 09:41:57.500 185 -127747.5099942.60 0.00 88888.00 2007-07-04 09:41:57.625 185 -127747.5099942.60 0.00 88888.00 2007-07-04 09:41:57.750 185 -127747.5098304.20 0.00 88888.00 2007-07-04 09:41:57.875 185 -126109.10103219.40 0.00 88888.00 2007-07-04 09:41:58.000 185 190444.80 14061.62 0.00 88888.00 2007-07-04 09:41:58.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:41:58.250 185 124558.57 -171984.3095027.40 88888.00 2007-07-04 09:41:58.375 185 -122832.3091750.60 0.00 88888.00 2007-07-04 09:41:58.500 185 -121193.9096665.80 0.00 88888.00 2007-07-04 09:41:58.625 185 -117917.1099942.60 0.00 88888.00 2007-07-04 09:41:58.750 185 -117917.1098304.20 0.00 88888.00 2007-07-04 09:41:58.875 185 -117917.1093389.00 0.00 88888.00 2007-07-04 09:41:59.000 185 190406.40 13959.23 0.00 88888.00 2007-07-04 09:41:59.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:41:59.250 185 124552.18 -167069.1090112.20 88888.00 2007-07-04 09:41:59.375 185 -111363.5081920.20 0.00 88888.00 2007-07-04 09:41:59.500 185 -109725.1081920.20 0.00 88888.00 2007-07-04 09:41:59.625 185 -108086.7081920.20 0.00 88888.00 2007-07-04 09:41:59.750 185 208292.23 -108086.7077005.00 88888.00 2007-07-04 09:41:59.875 185 205015.42 -106448.3073728.20 88888.00 2007-07-04 09:42:00.000 185 190342.40 13869.62 0.00 88888.00 2007-07-04 09:42:00.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:42:00.250 185 124558.57 -170345.9073728.20 88888.00 2007-07-04 09:42:00.375 185 191908.23 -101533.1068813.00 88888.00 2007-07-04 09:42:00.500 185 188631.42 -103171.5067174.60 88888.00 2007-07-04 09:42:00.625 185 190269.83 -99894.70 62259.40 88888.00 2007-07-04 09:42:00.750 185 188631.42 -99894.70 58982.60 88888.00 2007-07-04 09:42:00.875 185 186993.02 -99894.70 54067.40 88888.00 2007-07-04 09:42:01.000 185 190246.40 13812.02 0.00 88888.00 2007-07-04 09:42:01.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:42:01.250 185 124552.18 -170345.9050790.60 88888.00 2007-07-04 09:42:01.375 185 185354.62 -98256.30 50790.60 88888.00 2007-07-04 09:42:01.500 185 185354.62 -96617.90 49152.20 88888.00 2007-07-04 09:42:01.625 185 180439.42 -96617.90 47513.80 88888.00 2007-07-04 09:42:01.750 185 177162.62 -98256.30 47513.80 88888.00 2007-07-04 09:42:01.875 185 177162.62 -96617.90 50790.60 88888.00 2007-07-04 09:42:02.000 185 190252.80 13773.62 0.00 88888.00 2007-07-04 09:42:02.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:42:02.250 185 124545.77 -168707.5050790.60 88888.00 2007-07-04 09:42:02.375 185 168970.62 -96617.90 54067.40 88888.00 2007-07-04 09:42:02.500 185 170609.02 -96617.90 57344.20 88888.00 2007-07-04 09:42:02.625 185 167332.23 -98256.30 57344.20 88888.00 2007-07-04 09:42:02.750 185 165693.83 -96617.90 55705.80 88888.00 2007-07-04 09:42:02.875 185 165693.83 -94979.50 54067.40 88888.00 2007-07-04 09:42:03.000 185 190265.60 13741.62 0.00 88888.00 2007-07-04 09:42:03.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:42:03.250 185 124571.38 -168707.5057344.20 88888.00 2007-07-04 09:42:03.375 185 159140.23 -93341.10 58982.60 88888.00 2007-07-04 09:42:03.500 185 160778.62 -90064.30 58982.60 88888.00 2007-07-04 09:42:03.625 185 159140.23 -90064.30 58982.60 88888.00 2007-07-04 09:42:03.750 185 157501.83 -91702.70 58982.60 88888.00 2007-07-04 09:42:03.875 185 157501.83 -91702.70 58982.60 88888.00 2007-07-04 09:42:04.000 185 190291.20 13722.42 0.00 88888.00 2007-07-04 09:42:04.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:42:04.250 185 124552.18 -168707.5060621.00 88888.00 2007-07-04 09:42:04.375 185 162417.02 -91702.70 57344.20 88888.00 2007-07-04 09:42:04.500 185 162417.02 -90064.30 52429.00 88888.00 2007-07-04 09:42:04.625 185 167332.23 -86787.50 54067.40 88888.00 2007-07-04 09:42:04.750 185 173885.83 -86787.50 52429.00 88888.00 2007-07-04 09:42:04.875 185 175524.23 -88425.90 45875.40 88888.00 2007-07-04 09:42:05.000 185 190227.20 13805.62 0.00 88888.00 2007-07-04 09:42:05.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:42:05.250 185 124539.38 -170345.9045875.40 88888.00 2007-07-04 09:42:05.375 185 183716.23 -88425.90 47513.80 88888.00 2007-07-04 09:42:05.500 185 190269.83 -85149.10 47513.80 88888.00 2007-07-04 09:42:05.625 185 191908.23 -83510.70 47513.80 88888.00 2007-07-04 09:42:05.750 185 190269.83 -83510.70 47513.80 88888.00 2007-07-04 09:42:05.875 185 190269.83 -83510.70 44237.00 88888.00 2007-07-04 09:42:06.000 185 190201.60 13863.23 0.00 88888.00 2007-07-04 09:42:06.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:42:06.250 185 124558.57 -168707.5032768.20 88888.00 2007-07-04 09:42:06.375 185 193546.62 -83510.70 27853.00 88888.00 2007-07-04 09:42:06.500 185 193546.62 -83510.70 21299.40 88888.00 2007-07-04 09:42:06.625 185 190269.83 -83510.70 18022.60 88888.00 2007-07-04 09:42:06.750 185 193546.62 -83510.70 13107.40 88888.00 2007-07-04 09:42:06.875 185 195185.02 -80233.90 14745.80 88888.00 2007-07-04 09:42:07.000 185 190073.60 13850.42 0.00 88888.00 2007-07-04 09:42:07.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:42:07.250 185 124552.18 -167069.12-1638.20 88888.00 2007-07-04 09:42:07.375 185 186993.02 -80233.93 -4915.00 88888.00 2007-07-04 09:42:07.500 185 188631.42 -76957.12 -13107.00 88888.00 2007-07-04 09:42:07.625 185 188631.42 -73680.32 -18022.20 88888.00 2007-07-04 09:42:07.750 185 186993.02 -76957.12 -24575.80 88888.00 2007-07-04 09:42:07.875 185 186993.02 -76957.12 -24575.80 88888.00 2007-07-04 09:42:08.000 185 189932.80 13850.42 0.00 88888.00 2007-07-04 09:42:08.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:42:08.250 185 124552.18 -168707.52-36044.60 88888.00 2007-07-04 09:42:08.375 185 185354.62 -72041.93 -37683.00 88888.00 2007-07-04 09:42:08.500 185 182077.83 -72041.93 -36044.60 88888.00 2007-07-04 09:42:08.625 185 177162.62 -70403.52 -37683.00 88888.00 2007-07-04 09:42:08.750 185 175524.23 -70403.52 -40959.80 88888.00 2007-07-04 09:42:08.875 185 173885.83 -70403.52 -40959.80 88888.00 2007-07-04 09:42:09.000 185 189900.80 13741.62 0.00 88888.00 2007-07-04 09:42:09.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:42:09.250 185 124539.38 -167069.12-39321.40 88888.00 2007-07-04 09:42:09.375 185 159140.23 -65488.32 -37683.00 88888.00 2007-07-04 09:42:09.500 185 152586.62 -63849.93 -40959.80 88888.00 2007-07-04 09:42:09.625 185 147671.42 -63849.93 -37683.00 88888.00 2007-07-04 09:42:09.750 185 147671.42 -63849.93 -36044.60 88888.00 2007-07-04 09:42:09.875 185 146033.02 -62211.53 -36044.60 88888.00 2007-07-04 09:42:10.000 185 189907.20 13613.62 0.00 88888.00 2007-07-04 09:42:10.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:42:10.250 185 124552.18 -168707.52-36044.60 88888.00 2007-07-04 09:42:10.375 185 128010.62 -58934.72 -37683.00 88888.00 2007-07-04 09:42:10.500 185 121457.02 -58934.72 -45875.00 88888.00 2007-07-04 09:42:10.625 185 114903.43 -57296.32 -47513.40 88888.00 2007-07-04 09:42:10.750 185 108349.82 -55657.93 -44236.60 88888.00 2007-07-04 09:42:10.875 185 105073.02 -54019.53 -42598.20 88888.00 2007-07-04 09:42:11.000 185 189881.60 13479.23 0.00 88888.00 2007-07-04 09:42:11.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:42:11.250 185 124545.77 -171984.33-44236.60 88888.00 2007-07-04 09:42:11.375 185 91965.82 -54019.53 -44236.60 88888.00 2007-07-04 09:42:11.500 185 88689.02 -52381.12 -45875.00 88888.00 2007-07-04 09:42:11.625 185 80497.02 -54019.53 -45875.00 88888.00 2007-07-04 09:42:11.750 185 78858.62 -52381.12 -40959.80 88888.00 2007-07-04 09:42:11.875 185 77220.23 -50742.72 -37683.00 88888.00 2007-07-04 09:42:12.000 185 189913.60 13370.42 0.00 88888.00 2007-07-04 09:42:12.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:42:12.250 185 124558.57 -167069.12-31129.40 88888.00 2007-07-04 09:42:12.375 185 59197.82 -49104.32 -27852.60 88888.00 2007-07-04 09:42:12.500 185 55921.03 -49104.32 -27852.60 88888.00 2007-07-04 09:42:12.625 185 57559.43 -49104.32 -21299.00 88888.00 2007-07-04 09:42:12.750 185 62474.62 -47465.93 -21299.00 88888.00 2007-07-04 09:42:12.875 185 59197.82 -47465.93 -19660.60 88888.00 2007-07-04 09:42:13.000 185 190003.20 13332.02 0.00 88888.00 2007-07-04 09:42:13.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:42:13.250 185 124552.18 -162153.92-11468.60 88888.00 2007-07-04 09:42:13.375 185 54282.62 -49104.32 -11468.60 88888.00 2007-07-04 09:42:13.500 185 54282.62 -47465.93 -9830.20 88888.00 2007-07-04 09:42:13.625 185 57559.43 -47465.93 -4915.00 88888.00 2007-07-04 09:42:13.750 185 57559.43 -44189.12 -4915.00 88888.00 2007-07-04 09:42:13.875 185 59197.82 -47465.93 -8191.80 88888.00 2007-07-04 09:42:14.000 185 190022.40 13338.42 0.00 88888.00 2007-07-04 09:42:14.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:42:14.250 185 124564.98 -167069.12-6553.40 88888.00 2007-07-04 09:42:14.375 185 62474.62 -47465.93 -11468.60 88888.00 2007-07-04 09:42:14.500 185 64113.03 -45827.53 -13107.00 88888.00 2007-07-04 09:42:14.625 185 65751.43 -42550.72 -16383.80 88888.00 2007-07-04 09:42:14.750 185 67389.82 -42550.72 -19660.60 88888.00 2007-07-04 09:42:14.875 185 65751.43 -44189.12 -18022.20 88888.00 2007-07-04 09:42:15.000 185 189996.80 13364.02 0.00 88888.00 2007-07-04 09:42:15.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:42:15.250 185 124558.57 -170345.92-16383.80 88888.00 2007-07-04 09:42:15.375 185 64113.03 -45827.53 -13107.00 88888.00 2007-07-04 09:42:15.500 185 64113.03 -45827.53 -11468.60 88888.00 2007-07-04 09:42:15.625 185 67389.82 -45827.53 -8191.80 88888.00 2007-07-04 09:42:15.750 185 70666.62 -44189.12 -11468.60 88888.00 2007-07-04 09:42:15.875 185 70666.62 -44189.12 -8191.80 88888.00 2007-07-04 09:42:16.000 185 190067.20 13383.23 0.00 88888.00 2007-07-04 09:42:16.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:42:16.250 185 124545.77 -171984.303277.00 88888.00 2007-07-04 09:42:16.375 185 69028.23 -42550.70 3277.00 88888.00 2007-07-04 09:42:16.500 185 67389.82 -42550.70 6553.80 88888.00 2007-07-04 09:42:16.625 185 65751.43 -40912.30 11469.00 88888.00 2007-07-04 09:42:16.750 185 65751.43 -40912.30 19661.00 88888.00 2007-07-04 09:42:16.875 185 64113.03 -44189.10 19661.00 88888.00 2007-07-04 09:42:17.000 185 190118.40 13344.83 0.00 88888.00 2007-07-04 09:42:17.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:42:17.250 185 124545.77 -168707.5022937.80 88888.00 2007-07-04 09:42:17.375 185 64113.03 -42550.70 27853.00 88888.00 2007-07-04 09:42:17.500 185 64113.03 -42550.70 34406.60 88888.00 2007-07-04 09:42:17.625 185 64113.03 -45827.50 36045.00 88888.00 2007-07-04 09:42:17.750 185 64113.03 -45827.50 34406.60 88888.00 2007-07-04 09:42:17.875 185 64113.03 -44189.10 36045.00 88888.00 2007-07-04 09:42:18.000 185 190201.60 13344.83 0.00 88888.00 2007-07-04 09:42:18.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:42:18.250 185 124545.77 -167069.1042598.60 88888.00 2007-07-04 09:42:18.375 185 59197.82 -42550.70 40960.20 88888.00 2007-07-04 09:42:18.500 185 57559.43 -42550.70 42598.60 88888.00 2007-07-04 09:42:18.625 185 54282.62 -40912.30 40960.20 88888.00 2007-07-04 09:42:18.750 185 54282.62 -40912.30 45875.40 88888.00 2007-07-04 09:42:18.875 185 54282.62 -40912.30 47513.80 88888.00 2007-07-04 09:42:19.000 185 190246.40 13287.23 0.00 88888.00 2007-07-04 09:42:19.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:42:19.250 185 124545.77 -170345.9054067.40 88888.00 2007-07-04 09:42:19.375 185 49367.43 -44189.10 62259.40 88888.00 2007-07-04 09:42:19.500 185 49367.43 -42550.70 65536.20 88888.00 2007-07-04 09:42:19.625 185 46090.62 -45827.50 67174.60 88888.00 2007-07-04 09:42:19.750 185 44452.22 -44189.10 68813.00 88888.00 2007-07-04 09:42:19.875 185 44452.22 -42550.70 70451.40 88888.00 2007-07-04 09:42:20.000 185 190342.40 13255.23 0.00 88888.00 2007-07-04 09:42:20.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:42:20.250 185 124558.57 -170345.9073728.20 88888.00 2007-07-04 09:42:20.375 185 37898.62 -44189.10 78643.40 88888.00 2007-07-04 09:42:20.500 185 36260.22 -42550.70 81920.20 88888.00 2007-07-04 09:42:20.625 185 31345.03 -40912.30 83558.60 88888.00 2007-07-04 09:42:20.750 185 29706.62 -40912.30 80281.80 88888.00 2007-07-04 09:42:20.875 185 28068.22 -40912.30 77005.00 88888.00 2007-07-04 09:42:21.000 185 190368.00 13184.83 0.00 88888.00 2007-07-04 09:42:21.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:42:21.250 185 124552.18 -170345.9088473.80 88888.00 2007-07-04 09:42:21.375 185 18237.83 -39273.90 91750.60 88888.00 2007-07-04 09:42:21.500 185 13322.62 -39273.90 85197.00 88888.00 2007-07-04 09:42:21.625 185 5130.62 -39273.90 83558.60 88888.00 2007-07-04 09:42:21.750 185 3492.22 -37635.50 88473.80 88888.00 2007-07-04 09:42:21.875 185 3492.22 -37635.50 86835.40 88888.00 2007-07-04 09:42:22.000 185 190393.60 13095.23 0.00 88888.00 2007-07-04 09:42:22.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:42:22.250 185 124552.18 -170345.9083558.57 88888.00 2007-07-04 09:42:22.375 185 -11253.38 -39273.90 80281.77 88888.00 2007-07-04 09:42:22.500 185 -12891.77 -39273.90 77004.98 88888.00 2007-07-04 09:42:22.625 185 -14530.17 -39273.90 81920.18 88888.00 2007-07-04 09:42:22.750 185 -17806.97 -37635.50 85196.98 88888.00 2007-07-04 09:42:22.875 185 -21083.78 -39273.90 90112.18 88888.00 2007-07-04 09:42:23.000 185 190438.40 13024.83 0.00 88888.00 2007-07-04 09:42:23.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:42:23.250 185 124564.98 -170345.9096665.77 88888.00 2007-07-04 09:42:23.375 185 -25998.97 -37635.50 95027.38 88888.00 2007-07-04 09:42:23.500 185 -25998.97 -37635.50 88473.77 88888.00 2007-07-04 09:42:23.625 185 -30914.17 -35997.10 90112.18 88888.00 2007-07-04 09:42:23.750 185 -34190.97 -34358.70 95027.38 88888.00 2007-07-04 09:42:23.875 185 -35829.38 -35997.10 93388.98 88888.00 2007-07-04 09:42:24.000 185 190425.60 12941.62 0.00 88888.00 2007-07-04 09:42:24.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:42:24.250 185 124545.77 -170345.9098304.18 88888.00 2007-07-04 09:42:24.375 185 -42382.97 -35997.10 98304.18 88888.00 2007-07-04 09:42:24.500 185 -39106.18 -34358.70 95027.38 88888.00 2007-07-04 09:42:24.625 185 -42382.97 -35997.10 91750.57 88888.00 2007-07-04 09:42:24.750 185 -44021.38 -39273.90 86835.38 88888.00 2007-07-04 09:42:24.875 185 -45659.78 -35997.10 93388.98 88888.00 2007-07-04 09:42:25.000 185 190425.60 12935.23 0.00 88888.00 2007-07-04 09:42:25.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:42:25.250 185 124552.18 -171984.3096665.77 88888.00 2007-07-04 09:42:25.375 185 -45659.78 -34358.70 98304.18 88888.00 2007-07-04 09:42:25.500 185 -45659.78 -34358.70 98304.18 88888.00 2007-07-04 09:42:25.625 185 -45659.78 -32720.30 98304.18 88888.00 2007-07-04 09:42:25.750 185 -44021.38 -31081.90 88473.77 88888.00 2007-07-04 09:42:25.875 185 -47298.18 -35997.10 86835.38 88888.00 2007-07-04 09:42:26.000 185 190400.00 12941.62 0.00 88888.00 2007-07-04 09:42:26.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:42:26.250 185 124558.57 -168707.5081920.18 88888.00 2007-07-04 09:42:26.375 185 -42382.97 -32720.30 81920.18 88888.00 2007-07-04 09:42:26.500 185 -39106.18 -31081.90 80281.77 88888.00 2007-07-04 09:42:26.625 185 -44021.38 -31081.90 73728.18 88888.00 2007-07-04 09:42:26.750 185 -45659.78 -34358.70 75366.57 88888.00 2007-07-04 09:42:26.875 185 -45659.78 -31081.90 77004.98 88888.00 2007-07-04 09:42:27.000 185 190368.00 12935.23 0.00 88888.00 2007-07-04 09:42:27.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:42:27.250 185 124552.18 -168707.5072089.77 88888.00 2007-07-04 09:42:27.375 185 -45659.78 -29443.50 63897.78 88888.00 2007-07-04 09:42:27.500 185 -42382.97 -29443.50 58982.57 88888.00 2007-07-04 09:42:27.625 185 -45659.78 -32720.30 55705.78 88888.00 2007-07-04 09:42:27.750 185 -45659.78 -29443.50 52428.97 88888.00 2007-07-04 09:42:27.875 185 -44021.38 -27805.10 47513.78 88888.00 2007-07-04 09:42:28.000 185 190214.40 12928.83 0.00 88888.00 2007-07-04 09:42:28.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:42:28.250 185 124552.18 -167069.1034406.57 88888.00 2007-07-04 09:42:28.375 185 -45659.78 -24528.30 26214.58 88888.00 2007-07-04 09:42:28.500 185 -44021.38 -22889.90 19660.97 88888.00 2007-07-04 09:42:28.625 185 -44021.38 -22889.90 14745.77 88888.00 2007-07-04 09:42:28.750 185 -44021.38 -22889.90 16384.17 88888.00 2007-07-04 09:42:28.875 185 -44021.38 -21251.50 16384.17 88888.00 2007-07-04 09:42:29.000 185 190048.00 12935.23 0.00 88888.00 2007-07-04 09:42:29.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:42:29.250 185 124545.77 -171984.30 0.17 88888.00 2007-07-04 09:42:29.375 185 -42382.97 -19613.10 1638.58 88888.00 2007-07-04 09:42:29.500 185 -35829.38 -17974.72 -6553.43 88888.00 2007-07-04 09:42:29.625 185 -34190.97 -16336.33 -13107.02 88888.00 2007-07-04 09:42:29.750 185 -35829.38 -16336.33 -13107.02 88888.00 2007-07-04 09:42:29.875 185 -37467.78 -16336.33 -9830.23 88888.00 2007-07-04 09:42:30.000 185 189990.40 12928.83 0.00 88888.00 2007-07-04 09:42:30.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:42:30.250 185 124545.77 -167069.12-19660.62 88888.00 2007-07-04 09:42:30.375 185 -50574.97 -16336.33 -16383.83 88888.00 2007-07-04 09:42:30.500 185 -52213.38 -14697.92 -13107.02 88888.00 2007-07-04 09:42:30.625 185 -52213.38 -14697.92 -13107.02 88888.00 2007-07-04 09:42:30.750 185 -55490.18 -14697.92 -16383.83 88888.00 2007-07-04 09:42:30.875 185 -60405.38 -17974.72 -14745.42 88888.00 2007-07-04 09:42:31.000 185 190009.60 12839.23 0.00 88888.00 2007-07-04 09:42:31.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:42:31.250 185 124552.18 -170345.92-6553.43 88888.00 2007-07-04 09:42:31.375 185 -73512.57 -16336.33 -3276.62 88888.00 2007-07-04 09:42:31.500 185 -76789.38 -14697.92 -1638.22 88888.00 2007-07-04 09:42:31.625 185 -81704.57 -14697.90 1638.58 88888.00 2007-07-04 09:42:31.750 185 -81704.57 -14697.90 8192.17 88888.00 2007-07-04 09:42:31.875 185 -83342.98 -11421.10 9830.58 88888.00 2007-07-04 09:42:32.000 185 190086.40 12717.62 0.00 88888.00 2007-07-04 09:42:32.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:42:32.250 185 124552.18 -167069.1014745.77 88888.00 2007-07-04 09:42:32.375 185 -98088.57 -13059.50 21299.38 88888.00 2007-07-04 09:42:32.500 185 -98088.57 -11421.10 16384.17 88888.00 2007-07-04 09:42:32.625 185 -11421.10 13107.38 0.00 88888.00 2007-07-04 09:42:32.750 185 -13059.50 18022.58 0.00 88888.00 2007-07-04 09:42:32.875 185 -13059.50 18022.58 0.00 88888.00 2007-07-04 09:42:33.000 185 190124.80 12692.02 0.00 88888.00 2007-07-04 09:42:33.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:42:33.250 185 124545.77 -170345.9021299.38 88888.00 2007-07-04 09:42:33.375 185 -13059.50 21299.38 0.00 88888.00 2007-07-04 09:42:33.500 185 -11421.10 21299.38 0.00 88888.00 2007-07-04 09:42:33.625 185 -11421.10 18022.58 0.00 88888.00 2007-07-04 09:42:33.750 185 -14697.90 16384.17 0.00 88888.00 2007-07-04 09:42:33.875 185 -13059.50 19660.97 0.00 88888.00 2007-07-04 09:42:34.000 185 190169.60 12685.62 0.00 88888.00 2007-07-04 09:42:34.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:42:34.250 185 124552.18 -171984.3024576.17 88888.00 2007-07-04 09:42:34.375 185 -11421.10 21299.38 0.00 88888.00 2007-07-04 09:42:34.500 185 -13059.50 14745.77 0.00 88888.00 2007-07-04 09:42:34.625 185 -11421.10 8192.17 0.00 88888.00 2007-07-04 09:42:34.750 185 -13059.50 6553.77 0.00 88888.00 2007-07-04 09:42:34.875 185 -11421.10 9830.58 0.00 88888.00 2007-07-04 09:42:35.000 185 190073.60 12679.23 0.00 88888.00 2007-07-04 09:42:35.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:42:35.250 185 124552.18 -171984.301638.58 88888.00 2007-07-04 09:42:35.375 185 -9782.73 -8191.82 0.00 88888.00 2007-07-04 09:42:35.500 185 -11421.12 -11468.62 0.00 88888.00 2007-07-04 09:42:35.625 185 -11421.12 -6553.43 0.00 88888.00 2007-07-04 09:42:35.750 185 -8144.32 -9830.23 0.00 88888.00 2007-07-04 09:42:35.875 185 -8144.32 -16383.83 0.00 88888.00 2007-07-04 09:42:36.000 185 189990.40 12711.23 0.00 88888.00 2007-07-04 09:42:36.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:42:36.250 185 124564.98 -167069.12-13107.02 88888.00 2007-07-04 09:42:36.375 185 -9782.73 -4915.02 0.00 88888.00 2007-07-04 09:42:36.500 185 -4867.52 -6553.43 0.00 88888.00 2007-07-04 09:42:36.625 185 -98088.57 -6505.93 -8191.82 88888.00 2007-07-04 09:42:36.750 185 -96450.18 -4867.52 -6553.43 88888.00 2007-07-04 09:42:36.875 185 -89896.57 -8144.32 -1638.22 88888.00 2007-07-04 09:42:37.000 185 190041.60 12768.83 0.00 88888.00 2007-07-04 09:42:37.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:42:37.250 185 124552.18 -170345.90 0.17 88888.00 2007-07-04 09:42:37.375 185 -83342.98 -11421.10 3276.97 88888.00 2007-07-04 09:42:37.500 185 -81704.57 -9782.70 3276.97 88888.00 2007-07-04 09:42:37.625 185 -84981.38 -13059.50 4915.38 88888.00 2007-07-04 09:42:37.750 185 -86619.77 -11421.10 1638.58 88888.00 2007-07-04 09:42:37.875 185 -89896.57 -13059.50 9830.58 88888.00 2007-07-04 09:42:38.000 185 190137.60 12762.42 0.00 88888.00 2007-07-04 09:42:38.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:42:38.250 185 124558.57 -167069.1016384.17 88888.00 2007-07-04 09:42:38.375 185 -93173.38 -17974.70 13107.38 88888.00 2007-07-04 09:42:38.500 185 -93173.38 -14697.90 21299.38 88888.00 2007-07-04 09:42:38.625 185 -93173.38 -13059.50 26214.58 88888.00 2007-07-04 09:42:38.750 185 -94811.77 -13059.50 26214.58 88888.00 2007-07-04 09:42:38.875 185 -96450.18 -13059.50 22937.78 88888.00 2007-07-04 09:42:39.000 185 190163.20 12724.02 0.00 88888.00 2007-07-04 09:42:39.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:42:39.250 185 124545.77 -167069.1034406.57 88888.00 2007-07-04 09:42:39.375 185 -98088.57 -13059.50 34406.57 88888.00 2007-07-04 09:42:39.500 185 -96450.18 -13059.50 34406.57 88888.00 2007-07-04 09:42:39.625 185 -99726.98 -14697.90 32768.18 88888.00 2007-07-04 09:42:39.750 185 -16336.30 34406.57 0.00 88888.00 2007-07-04 09:42:39.875 185 -14697.90 34406.57 0.00 88888.00 2007-07-04 09:42:40.000 185 190188.80 12704.83 0.00 88888.00 2007-07-04 09:42:40.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:42:40.250 185 124552.18 -168707.5032768.18 88888.00 2007-07-04 09:42:40.375 185 -11421.10 31129.78 0.00 88888.00 2007-07-04 09:42:40.500 185 -9782.70 29491.38 0.00 88888.00 2007-07-04 09:42:40.625 185 -13059.50 32768.18 0.00 88888.00 2007-07-04 09:42:40.750 185 -13059.50 36044.97 0.00 88888.00 2007-07-04 09:42:40.875 185 -11421.10 36044.97 0.00 88888.00 2007-07-04 09:42:41.000 185 190240.00 12647.23 0.00 88888.00 2007-07-04 09:42:41.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:42:41.250 185 124539.38 -175261.1052428.97 88888.00 2007-07-04 09:42:41.375 185 -11421.10 55705.78 0.00 88888.00 2007-07-04 09:42:41.500 185 -11421.10 57344.18 0.00 88888.00 2007-07-04 09:42:41.625 185 -13059.50 58982.57 0.00 88888.00 2007-07-04 09:42:41.750 185 -13059.50 57344.18 0.00 88888.00 2007-07-04 09:42:41.875 185 -13059.50 54067.38 0.00 88888.00 2007-07-04 09:42:42.000 185 190291.20 12628.02 0.00 88888.00 2007-07-04 09:42:42.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:42:42.250 185 124552.18 -167069.1063897.78 88888.00 2007-07-04 09:42:42.375 185 -11421.10 68812.98 0.00 88888.00 2007-07-04 09:42:42.500 185 -11421.10 68812.98 0.00 88888.00 2007-07-04 09:42:42.625 185 -11421.10 70451.38 0.00 88888.00 2007-07-04 09:42:42.750 185 -9782.70 72089.77 0.00 88888.00 2007-07-04 09:42:42.875 185 -9782.70 78643.38 0.00 88888.00 2007-07-04 09:42:43.000 185 190425.60 12634.42 0.00 88888.00 2007-07-04 09:42:43.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:42:43.250 185 124545.77 -170345.9095027.38 88888.00 2007-07-04 09:42:43.375 185 -14697.90 96665.77 0.00 88888.00 2007-07-04 09:42:43.500 185 -11421.10 101580.98 0.00 88888.00 2007-07-04 09:42:43.625 185 -11421.10 109772.98 0.00 88888.00 2007-07-04 09:42:43.750 185 -9782.70 109772.98 0.00 88888.00 2007-07-04 09:42:43.875 185 -9782.70 114688.18 0.00 88888.00 2007-07-04 09:42:44.000 185 190553.60 12596.02 0.00 88888.00 2007-07-04 09:42:44.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:42:44.250 185 124545.77 -167069.10137625.77 88888.00 2007-07-04 09:42:44.375 185 -13059.50 140902.58 0.00 88888.00 2007-07-04 09:42:44.500 185 -14697.90 139264.17 0.00 88888.00 2007-07-04 09:42:44.625 185 -13059.50 147456.17 0.00 88888.00 2007-07-04 09:42:44.750 185 -13059.50 152371.38 0.00 88888.00 2007-07-04 09:42:44.875 185 -11421.10 157286.58 0.00 88888.00 2007-07-04 09:42:45.000 185 190707.20 12583.23 0.00 88888.00 2007-07-04 09:42:45.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:42:45.250 185 124558.57 -171984.30173670.58 88888.00 2007-07-04 09:42:45.375 185 -14697.90 180224.17 0.00 88888.00 2007-07-04 09:42:45.500 185 -14697.90 185139.38 0.00 88888.00 2007-07-04 09:42:45.625 185 -17974.70 186777.77 0.00 88888.00 2007-07-04 09:42:45.750 185 -17974.70 191692.98 0.00 88888.00 2007-07-04 09:42:45.875 185 -14697.90 193331.38 0.00 88888.00 2007-07-04 09:42:46.000 185 190809.60 12660.02 0.00 88888.00 2007-07-04 09:42:46.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:42:46.250 185 124545.77 -171984.30196608.17 88888.00 2007-07-04 09:42:46.375 185 -16336.30 201523.38 0.00 88888.00 2007-07-04 09:42:46.500 185 -17974.70 204800.17 0.00 88888.00 2007-07-04 09:42:46.625 185 -17974.70 206438.58 0.00 88888.00 2007-07-04 09:42:46.750 185 -17974.70 204800.17 0.00 88888.00 2007-07-04 09:42:46.875 185 -19613.10 204800.17 0.00 88888.00 2007-07-04 09:42:47.000 185 190880.00 12685.62 0.00 88888.00 2007-07-04 09:42:47.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:42:47.250 185 124558.57 -171984.30206438.58 88888.00 2007-07-04 09:42:47.375 185 -17974.70 206438.58 0.00 88888.00 2007-07-04 09:42:47.500 185 -17974.70 -209715.02 0.00 88888.00 2007-07-04 09:42:47.625 185 -17974.70 -201523.02 0.00 88888.00 2007-07-04 09:42:47.750 185 -17974.70 -196607.83 0.00 88888.00 2007-07-04 09:42:47.875 185 -16336.30 -194969.42 0.00 88888.00 2007-07-04 09:42:48.000 185 190950.40 12672.83 0.00 88888.00 2007-07-04 09:42:48.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:42:48.250 185 124558.57 -175261.10-186777.4288888.00 2007-07-04 09:42:48.375 185 -14697.90 -180223.83 0.00 88888.00 2007-07-04 09:42:48.500 185 -13059.50 -181862.23 0.00 88888.00 2007-07-04 09:42:48.625 185 -11421.10 -188415.83 0.00 88888.00 2007-07-04 09:42:48.750 185 -11421.10 -188415.83 0.00 88888.00 2007-07-04 09:42:48.875 185 -11421.10 -188415.83 0.00 88888.00 2007-07-04 09:42:49.000 185 190937.60 12653.62 0.00 88888.00 2007-07-04 09:42:49.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:42:49.250 185 124564.98 -170345.90-186777.4288888.00 2007-07-04 09:42:49.375 185 -11421.10 -181862.23 0.00 88888.00 2007-07-04 09:42:49.500 185 -9782.70 -181862.23 0.00 88888.00 2007-07-04 09:42:49.625 185 -8144.30 -178585.42 0.00 88888.00 2007-07-04 09:42:49.750 185 -9782.70 -175308.62 0.00 88888.00 2007-07-04 09:42:49.875 185 -9782.70 -168755.02 0.00 88888.00 2007-07-04 09:42:50.000 185 191040.00 12615.23 0.00 88888.00 2007-07-04 09:42:50.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:42:50.250 185 124545.77 -171984.30-163839.8388888.00 2007-07-04 09:42:50.375 185 -6505.90 -163839.83 0.00 88888.00 2007-07-04 09:42:50.500 185 -4867.50 -158924.62 0.00 88888.00 2007-07-04 09:42:50.625 185 -3229.10 -150732.62 0.00 88888.00 2007-07-04 09:42:50.750 185 -4867.50 -149094.23 0.00 88888.00 2007-07-04 09:42:50.875 185 -4867.50 -147455.83 0.00 88888.00 2007-07-04 09:42:51.000 185 191129.60 12564.02 0.00 88888.00 2007-07-04 09:42:51.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:42:51.250 185 124545.77 -168707.50-140902.2388888.00 2007-07-04 09:42:51.375 185 -3229.10 -139263.83 0.00 88888.00 2007-07-04 09:42:51.500 185 -3229.10 -132710.23 0.00 88888.00 2007-07-04 09:42:51.625 185 47.70 -126156.62 0.00 88888.00 2007-07-04 09:42:51.750 185 1686.10 -129433.43 0.00 88888.00 2007-07-04 09:42:51.875 185 47.70 -129433.43 0.00 88888.00 2007-07-04 09:42:52.000 185 191200.00 12538.42 0.00 88888.00 2007-07-04 09:42:52.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:42:52.250 185 124552.18 -170345.90-132710.2388888.00 2007-07-04 09:42:52.375 185 1686.10 -132710.23 0.00 88888.00 2007-07-04 09:42:52.500 185 3324.50 -131071.82 0.00 88888.00 2007-07-04 09:42:52.625 185 1686.10 -126156.62 0.00 88888.00 2007-07-04 09:42:52.750 185 47.70 -124518.23 0.00 88888.00 2007-07-04 09:42:52.875 185 1686.10 -129433.43 0.00 88888.00 2007-07-04 09:42:53.000 185 191180.80 12544.83 0.00 88888.00 2007-07-04 09:42:53.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:42:53.250 185 124552.18 -173622.70-132710.2388888.00 2007-07-04 09:42:53.375 185 3324.50 -131071.82 0.00 88888.00 2007-07-04 09:42:53.500 185 4962.90 -126156.62 0.00 88888.00 2007-07-04 09:42:53.625 185 6601.30 -119603.02 0.00 88888.00 2007-07-04 09:42:53.750 185 4962.90 -121241.43 0.00 88888.00 2007-07-04 09:42:53.875 185 4962.90 -122879.82 0.00 88888.00 2007-07-04 09:42:54.000 185 191219.20 12538.42 0.00 88888.00 2007-07-04 09:42:54.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:42:54.250 185 124539.38 -173622.70-117964.6288888.00 2007-07-04 09:42:54.375 185 8239.70 -116326.23 0.00 88888.00 2007-07-04 09:42:54.500 185 9878.10 -114687.82 0.00 88888.00 2007-07-04 09:42:54.625 185 8239.70 -113049.43 0.00 88888.00 2007-07-04 09:42:54.750 185 9878.10 -109772.62 0.00 88888.00 2007-07-04 09:42:54.875 185 11516.50 -99942.23 0.00 88888.00 2007-07-04 09:42:55.000 185 191353.60 12557.62 0.00 88888.00 2007-07-04 09:42:55.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:42:55.250 185 124552.18 -168707.50-86835.02 88888.00 2007-07-04 09:42:55.375 185 9878.10 -83558.23 0.00 88888.00 2007-07-04 09:42:55.500 185 9878.10 -83558.23 0.00 88888.00 2007-07-04 09:42:55.625 185 11516.50 -78643.02 0.00 88888.00 2007-07-04 09:42:55.750 185 13154.90 -80281.43 0.00 88888.00 2007-07-04 09:42:55.875 185 13154.90 -80281.43 0.00 88888.00 2007-07-04 09:42:56.000 185 191411.20 12634.42 0.00 88888.00 2007-07-04 09:42:56.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:42:56.250 185 124552.18 -167069.10-68812.62 88888.00 2007-07-04 09:42:56.375 185 8239.70 -70451.02 0.00 88888.00 2007-07-04 09:42:56.500 185 8239.70 -62259.03 0.00 88888.00 2007-07-04 09:42:56.625 185 9878.10 -54067.03 0.00 88888.00 2007-07-04 09:42:56.750 185 9878.10 -52428.62 0.00 88888.00 2007-07-04 09:42:56.875 185 11516.50 -49151.82 0.00 88888.00 2007-07-04 09:42:57.000 185 191520.00 12711.23 0.00 88888.00 2007-07-04 09:42:57.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:42:57.250 185 124558.57 -171984.30-40959.82 88888.00 2007-07-04 09:42:57.375 185 -99726.95 13154.90 -39321.43 88888.00 2007-07-04 09:42:57.500 185 -98088.55 11516.50 -39321.43 88888.00 2007-07-04 09:42:57.625 185 -99726.95 11516.50 -36044.62 88888.00 2007-07-04 09:42:57.750 185 -96450.15 11516.50 -27852.62 88888.00 2007-07-04 09:42:57.875 185 -94811.75 9878.10 -21299.03 88888.00 2007-07-04 09:42:58.000 185 191616.00 12730.42 0.00 88888.00 2007-07-04 09:42:58.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:42:58.250 185 124545.77 -170345.90-18022.22 88888.00 2007-07-04 09:42:58.375 185 -93173.35 6601.30 -9830.23 88888.00 2007-07-04 09:42:58.500 185 -89896.55 8239.70 -4915.02 88888.00 2007-07-04 09:42:58.625 185 -89896.55 9878.10 -1638.22 88888.00 2007-07-04 09:42:58.750 185 -89896.55 9878.12 1638.58 88888.00 2007-07-04 09:42:58.875 185 -86619.75 9878.12 6553.77 88888.00 2007-07-04 09:42:59.000 185 191737.60 12775.23 0.00 88888.00 2007-07-04 09:42:59.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:42:59.250 185 124558.57 -171984.2716384.17 88888.00 2007-07-04 09:42:59.375 185 -84981.35 6601.32 16384.17 88888.00 2007-07-04 09:42:59.500 185 -89896.55 6601.32 16384.17 88888.00 2007-07-04 09:42:59.625 185 -89896.55 8239.73 26214.58 88888.00 2007-07-04 09:42:59.750 185 -88258.15 8239.73 31129.78 88888.00 2007-07-04 09:42:59.875 185 -88258.15 9878.12 32768.18 88888.00 2007-07-04 09:43:00.000 185 191820.80 12756.02 0.00 88888.00 2007-07-04 09:43:00.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:43:00.250 185 124558.57 -171984.2740960.18 88888.00 2007-07-04 09:43:00.375 185 -91534.95 8239.73 49152.18 88888.00 2007-07-04 09:43:00.500 185 -91534.95 6601.32 55705.78 88888.00 2007-07-04 09:43:00.625 185 -89896.55 8239.73 57344.18 88888.00 2007-07-04 09:43:00.750 185 -89896.55 9878.12 57344.18 88888.00 2007-07-04 09:43:00.875 185 -88258.15 8239.73 58982.57 88888.00 2007-07-04 09:43:01.000 185 191942.40 12768.83 0.00 88888.00 2007-07-04 09:43:01.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:43:01.250 185 124558.57 -168707.4867174.57 88888.00 2007-07-04 09:43:01.375 185 -84981.35 9878.12 77004.98 88888.00 2007-07-04 09:43:01.500 185 -83342.95 11516.52 80281.77 88888.00 2007-07-04 09:43:01.625 185 -86619.75 9878.12 85196.98 88888.00 2007-07-04 09:43:01.750 185 -81704.55 9878.12 95027.38 88888.00 2007-07-04 09:43:01.875 185 -73512.55 8239.73 99942.57 88888.00 2007-07-04 09:43:02.000 185 192102.40 12826.42 0.00 88888.00 2007-07-04 09:43:02.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:43:02.250 185 124558.57 -170345.88113049.77 88888.00 2007-07-04 09:43:02.375 185 -70235.75 6601.32 114688.18 88888.00 2007-07-04 09:43:02.500 185 -71874.15 4962.93 117964.98 88888.00 2007-07-04 09:43:02.625 185 -68597.35 3324.53 121241.77 88888.00 2007-07-04 09:43:02.750 185 -62043.75 4962.93 126156.98 88888.00 2007-07-04 09:43:02.875 185 -58766.95 3324.53 129433.77 88888.00 2007-07-04 09:43:03.000 185 192192.00 12877.62 0.00 88888.00 2007-07-04 09:43:03.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:43:03.250 185 124545.77 -171984.27127795.38 88888.00 2007-07-04 09:43:03.375 185 -57128.55 4962.93 129433.77 88888.00 2007-07-04 09:43:03.500 185 -55490.15 3324.53 132710.58 88888.00 2007-07-04 09:43:03.625 185 -53851.75 3324.53 137625.77 88888.00 2007-07-04 09:43:03.750 185 -53851.75 3324.53 139264.17 88888.00 2007-07-04 09:43:03.875 185 -52213.35 3324.53 137625.77 88888.00 2007-07-04 09:43:04.000 185 192230.40 12922.42 0.00 88888.00 2007-07-04 09:43:04.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:43:04.250 185 124545.77 -168707.48139264.17 88888.00 2007-07-04 09:43:04.375 185 -39106.15 3324.53 139264.17 88888.00 2007-07-04 09:43:04.500 185 -39106.15 4962.93 142540.98 88888.00 2007-07-04 09:43:04.625 185 -39106.15 6601.32 145817.77 88888.00 2007-07-04 09:43:04.750 185 -35829.35 3324.53 144179.38 88888.00 2007-07-04 09:43:04.875 185 -37467.75 4962.93 144179.38 88888.00 2007-07-04 09:43:05.000 185 192249.60 12980.02 0.00 88888.00 2007-07-04 09:43:05.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:43:05.250 185 124552.18 -171984.27145817.77 88888.00 2007-07-04 09:43:05.375 185 -29275.75 4962.93 147456.17 88888.00 2007-07-04 09:43:05.500 185 -27637.35 4962.93 142540.98 88888.00 2007-07-04 09:43:05.625 185 -24360.55 8239.73 144179.38 88888.00 2007-07-04 09:43:05.750 185 -19445.35 8239.73 147456.17 88888.00 2007-07-04 09:43:05.875 185 -14530.15 8239.73 145817.77 88888.00 2007-07-04 09:43:06.000 185 192288.00 13063.23 0.00 88888.00 2007-07-04 09:43:06.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:43:06.250 185 124558.57 -168707.48160563.38 88888.00 2007-07-04 09:43:06.375 185 -7976.55 6601.32 158924.98 88888.00 2007-07-04 09:43:06.500 185 -6338.15 8239.73 152371.38 88888.00 2007-07-04 09:43:06.625 185 -6338.15 6601.32 152371.38 88888.00 2007-07-04 09:43:06.750 185 -4699.75 8239.73 158924.98 88888.00 2007-07-04 09:43:06.875 185 -1422.95 9878.12 160563.38 88888.00 2007-07-04 09:43:07.000 185 192320.00 13108.02 0.00 88888.00 2007-07-04 09:43:07.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:43:07.250 185 124564.98 -168707.48167117.00 88888.00 2007-07-04 09:43:07.375 185 5130.65 8239.73 168755.40 88888.00 2007-07-04 09:43:07.500 185 6769.05 8239.73 163840.20 88888.00 2007-07-04 09:43:07.625 185 3492.25 8239.73 165478.60 88888.00 2007-07-04 09:43:07.750 185 5130.65 9878.12 170393.80 88888.00 2007-07-04 09:43:07.875 185 6769.05 9878.12 175309.00 88888.00 2007-07-04 09:43:08.000 185 192371.20 13152.83 0.00 88888.00 2007-07-04 09:43:08.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:43:08.250 185 124545.77 -173622.67180224.20 88888.00 2007-07-04 09:43:08.375 185 14961.05 11516.52 176947.40 88888.00 2007-07-04 09:43:08.500 185 18237.85 11516.52 172032.20 88888.00 2007-07-04 09:43:08.625 185 21514.65 13154.92 172032.20 88888.00 2007-07-04 09:43:08.750 185 19876.25 11516.52 168755.40 88888.00 2007-07-04 09:43:08.875 185 16599.45 13154.92 172032.20 88888.00 2007-07-04 09:43:09.000 185 192377.60 13204.02 0.00 88888.00 2007-07-04 09:43:09.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:43:09.250 185 124552.18 -170345.88178585.80 88888.00 2007-07-04 09:43:09.375 185 23153.05 16431.72 181862.60 88888.00 2007-07-04 09:43:09.500 185 24791.45 18070.12 183501.00 88888.00 2007-07-04 09:43:09.625 185 24791.45 21346.92 186777.80 88888.00 2007-07-04 09:43:09.750 185 28068.25 19708.53 176947.40 88888.00 2007-07-04 09:43:09.875 185 28068.25 18070.12 173670.60 88888.00 2007-07-04 09:43:10.000 185 192358.40 13229.62 0.00 88888.00 2007-07-04 09:43:10.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:43:10.250 185 124558.57 -171984.27168755.40 88888.00 2007-07-04 09:43:10.375 185 34621.85 22985.33 167117.00 88888.00 2007-07-04 09:43:10.500 185 34621.85 21346.92 163840.20 88888.00 2007-07-04 09:43:10.625 185 31345.05 22985.33 167117.00 88888.00 2007-07-04 09:43:10.750 185 34621.85 22985.33 167117.00 88888.00 2007-07-04 09:43:10.875 185 36260.25 24623.72 167117.00 88888.00 2007-07-04 09:43:11.000 185 192358.40 13274.42 0.00 88888.00 2007-07-04 09:43:11.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:43:11.250 185 124558.57 -173622.67163840.20 88888.00 2007-07-04 09:43:11.375 185 42813.85 31177.33 157286.60 88888.00 2007-07-04 09:43:11.500 185 39537.05 32815.72 150733.00 88888.00 2007-07-04 09:43:11.625 185 36260.25 32815.72 147456.20 88888.00 2007-07-04 09:43:11.750 185 37898.65 34454.12 142541.00 88888.00 2007-07-04 09:43:11.875 185 37898.65 36092.53 142541.00 88888.00 2007-07-04 09:43:12.000 185 192249.60 13223.23 0.00 88888.00 2007-07-04 09:43:12.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:43:12.250 185 124552.18 -171984.27144179.40 88888.00 2007-07-04 09:43:12.375 185 31345.05 41007.72 145817.80 88888.00 2007-07-04 09:43:12.500 185 32983.45 44284.53 142541.00 88888.00 2007-07-04 09:43:12.625 185 26429.85 44284.53 140902.60 88888.00 2007-07-04 09:43:12.750 185 24791.45 44284.53 140902.60 88888.00 2007-07-04 09:43:12.875 185 23153.05 44284.53 139264.20 88888.00 2007-07-04 09:43:13.000 185 192192.00 13165.62 0.00 88888.00 2007-07-04 09:43:13.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:43:13.250 185 124552.18 -168707.48131072.20 88888.00 2007-07-04 09:43:13.375 185 11684.25 47561.32 131072.20 88888.00 2007-07-04 09:43:13.500 185 10045.85 49199.72 129433.80 88888.00 2007-07-04 09:43:13.625 185 8407.45 49199.72 129433.80 88888.00 2007-07-04 09:43:13.750 185 8407.45 50838.12 132710.60 88888.00 2007-07-04 09:43:13.875 185 5130.65 50838.12 127795.40 88888.00 2007-07-04 09:43:14.000 185 192198.40 13120.83 0.00 88888.00 2007-07-04 09:43:14.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:43:14.250 185 124552.18 -170345.88132710.60 88888.00 2007-07-04 09:43:14.375 185 215.45 57391.72 134349.00 88888.00 2007-07-04 09:43:14.500 185 215.45 60668.53 134348.98 88888.00 2007-07-04 09:43:14.625 185 -3061.35 59030.12 129433.77 88888.00 2007-07-04 09:43:14.750 185 -3061.35 57391.72 129433.77 88888.00 2007-07-04 09:43:14.875 185 -3061.35 60668.53 127795.38 88888.00 2007-07-04 09:43:15.000 185 192192.00 13050.42 0.00 88888.00 2007-07-04 09:43:15.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:43:15.250 185 124545.77 -171984.27126156.98 88888.00 2007-07-04 09:43:15.375 185 -14530.15 68860.52 124518.57 88888.00 2007-07-04 09:43:15.500 185 -12891.75 72137.32 116326.57 88888.00 2007-07-04 09:43:15.625 185 -19445.35 70498.93 117964.98 88888.00 2007-07-04 09:43:15.750 185 -17806.95 72137.32 111411.38 88888.00 2007-07-04 09:43:15.875 185 -11253.35 72137.32 108134.57 88888.00 2007-07-04 09:43:16.000 185 192108.80 13044.02 0.00 88888.00 2007-07-04 09:43:16.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:43:16.250 185 124539.38 -171984.27108134.57 88888.00 2007-07-04 09:43:16.375 185 -12891.75 78690.93 104857.77 88888.00 2007-07-04 09:43:16.500 185 -12891.75 78690.93 101580.98 88888.00 2007-07-04 09:43:16.625 185 -9614.95 80329.32 103219.38 88888.00 2007-07-04 09:43:16.750 185 -9614.95 81967.73 101580.98 88888.00 2007-07-04 09:43:16.875 185 -9614.95 81967.73 99942.57 88888.00 2007-07-04 09:43:17.000 185 192032.00 13037.62 0.00 88888.00 2007-07-04 09:43:17.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:43:17.250 185 124564.98 -170345.8885196.98 88888.00 2007-07-04 09:43:17.375 185 -11253.35 88521.32 86835.38 88888.00 2007-07-04 09:43:17.500 185 -4699.75 90159.73 83558.57 88888.00 2007-07-04 09:43:17.625 185 -9614.95 90159.73 85196.98 88888.00 2007-07-04 09:43:17.750 185 -7976.55 91798.12 81920.18 88888.00 2007-07-04 09:43:17.875 185 -7976.55 91798.12 80281.77 88888.00 2007-07-04 09:43:18.000 185 191987.20 13082.42 0.00 88888.00 2007-07-04 09:43:18.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:43:18.250 185 124552.18 -170345.8873728.18 88888.00 2007-07-04 09:43:18.375 185 -7976.55 96713.32 77004.98 88888.00 2007-07-04 09:43:18.500 185 -7976.55 96713.32 75366.57 88888.00 2007-07-04 09:43:18.625 185 -12891.75 95074.93 72089.77 88888.00 2007-07-04 09:43:18.750 185 -14530.15 95074.93 77004.98 88888.00 2007-07-04 09:43:18.875 185 -11253.35 98351.73 81920.18 88888.00 2007-07-04 09:43:19.000 185 192012.80 13063.23 0.00 88888.00 2007-07-04 09:43:19.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:43:19.250 185 124558.57 -170345.8877004.98 88888.00 2007-07-04 09:43:19.375 185 -12891.75 101628.52 78643.38 88888.00 2007-07-04 09:43:19.500 185 -12891.75 106543.73 77004.98 88888.00 2007-07-04 09:43:19.625 185 -14530.15 104905.32 75366.57 88888.00 2007-07-04 09:43:19.750 185 -14530.15 104905.32 72089.77 88888.00 2007-07-04 09:43:19.875 185 -14530.15 103266.93 70451.38 88888.00 2007-07-04 09:43:20.000 185 192000.00 13050.42 0.00 88888.00 2007-07-04 09:43:20.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:43:20.250 185 124564.98 -173622.6777004.98 88888.00 2007-07-04 09:43:20.375 185 -12891.75 109820.52 80281.77 88888.00 2007-07-04 09:43:20.500 185 -11253.35 111458.93 83558.57 88888.00 2007-07-04 09:43:20.625 185 -9614.95 111458.93 83558.57 88888.00 2007-07-04 09:43:20.750 185 -9614.95 109820.52 78643.38 88888.00 2007-07-04 09:43:20.875 185 -9614.95 111458.93 83558.57 88888.00 2007-07-04 09:43:21.000 185 192012.80 13044.02 0.00 88888.00 2007-07-04 09:43:21.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:43:21.250 185 124545.77 -171984.2790112.18 88888.00 2007-07-04 09:43:21.375 185 -9614.95 116374.12 95027.38 88888.00 2007-07-04 09:43:21.500 185 -6338.15 116374.12 98304.18 88888.00 2007-07-04 09:43:21.625 185 -6338.15 116374.12 96665.77 88888.00 2007-07-04 09:43:21.750 185 -4699.75 119650.93 99942.57 88888.00 2007-07-04 09:43:21.875 185 -6338.15 121289.32 104857.77 88888.00 2007-07-04 09:43:22.000 185 192096.00 13082.42 0.00 88888.00 2007-07-04 09:43:22.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:43:22.250 185 124552.18 -171984.27106496.18 88888.00 2007-07-04 09:43:22.375 185 -3061.35 121289.32 109773.00 88888.00 2007-07-04 09:43:22.500 185 215.45 124566.12 109773.00 88888.00 2007-07-04 09:43:22.625 185 3492.25 126204.52 109773.00 88888.00 2007-07-04 09:43:22.750 185 5130.65 126204.52 108134.60 88888.00 2007-07-04 09:43:22.875 185 5130.65 124566.12 104857.80 88888.00 2007-07-04 09:43:23.000 185 192102.40 13140.02 0.00 88888.00 2007-07-04 09:43:23.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:43:23.250 185 124545.77 -170345.88106496.20 88888.00 2007-07-04 09:43:23.375 185 6769.05 124566.12 106496.20 88888.00 2007-07-04 09:43:23.500 185 11684.25 126204.52 104857.80 88888.00 2007-07-04 09:43:23.625 185 14961.05 129481.32 104857.80 88888.00 2007-07-04 09:43:23.750 185 18237.85 129481.32 104857.80 88888.00 2007-07-04 09:43:23.875 185 23153.05 131119.73 108134.60 88888.00 2007-07-04 09:43:24.000 185 192121.60 13210.42 0.00 88888.00 2007-07-04 09:43:24.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:43:24.250 185 124558.57 -173622.67106496.20 88888.00 2007-07-04 09:43:24.375 185 21514.65 134396.52 108134.60 88888.00 2007-07-04 09:43:24.500 185 26429.85 137673.33 108134.60 88888.00 2007-07-04 09:43:24.625 185 28068.25 137673.33 103219.40 88888.00 2007-07-04 09:43:24.750 185 26429.85 136034.92 101581.00 88888.00 2007-07-04 09:43:24.875 185 34621.85 137673.33 101581.00 88888.00 2007-07-04 09:43:25.000 185 192070.40 13242.42 0.00 88888.00 2007-07-04 09:43:25.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:43:25.250 185 124545.77 -168707.4895027.40 88888.00 2007-07-04 09:43:25.375 185 29706.65 142588.52 96665.80 88888.00 2007-07-04 09:43:25.500 185 32983.45 145865.33 93389.00 88888.00 2007-07-04 09:43:25.625 185 36260.25 145865.33 95027.40 88888.00 2007-07-04 09:43:25.750 185 36260.25 147503.73 96665.80 88888.00 2007-07-04 09:43:25.875 185 31345.05 147503.73 96665.80 88888.00 2007-07-04 09:43:26.000 185 192070.40 13204.02 0.00 88888.00 2007-07-04 09:43:26.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:43:26.250 185 124545.77 -171984.27103219.40 88888.00 2007-07-04 09:43:26.375 185 23153.05 149142.12 98304.20 88888.00 2007-07-04 09:43:26.500 185 18237.85 150780.52 95027.40 88888.00 2007-07-04 09:43:26.625 185 16599.45 152418.92 99942.60 88888.00 2007-07-04 09:43:26.750 185 14961.05 152418.92 101581.00 88888.00 2007-07-04 09:43:26.875 185 16599.45 152418.92 108134.60 88888.00 2007-07-04 09:43:27.000 185 192096.00 13146.42 0.00 88888.00 2007-07-04 09:43:27.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:43:27.250 185 124545.77 -170345.88104857.80 88888.00 2007-07-04 09:43:27.375 185 10045.85 155695.73 108134.60 88888.00 2007-07-04 09:43:27.500 185 10045.85 157334.12 106496.20 88888.00 2007-07-04 09:43:27.625 185 5130.65 158972.52 104857.80 88888.00 2007-07-04 09:43:27.750 185 5130.65 158972.52 106496.20 88888.00 2007-07-04 09:43:27.875 185 3492.25 160610.92 109773.00 88888.00 2007-07-04 09:43:28.000 185 192134.40 13114.42 0.00 88888.00 2007-07-04 09:43:28.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:43:28.250 185 124558.57 -171984.27109773.00 88888.00 2007-07-04 09:43:28.375 185 215.45 162249.33 108134.57 88888.00 2007-07-04 09:43:28.500 185 -4699.75 163887.73 108134.57 88888.00 2007-07-04 09:43:28.625 185 -4699.75 168802.92 116326.57 88888.00 2007-07-04 09:43:28.750 185 -3061.35 168802.92 121241.77 88888.00 2007-07-04 09:43:28.875 185 -3061.35 168802.92 119603.38 88888.00 2007-07-04 09:43:29.000 185 192192.00 13069.62 0.00 88888.00 2007-07-04 09:43:29.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:43:29.250 185 124552.18 -165430.67135987.38 88888.00 2007-07-04 09:43:29.375 185 -11253.35 170441.33 139264.17 88888.00 2007-07-04 09:43:29.500 185 -9614.95 173718.12 137625.77 88888.00 2007-07-04 09:43:29.625 185 -11253.35 173718.12 144179.38 88888.00 2007-07-04 09:43:29.750 185 -7976.55 175356.52 149094.58 88888.00 2007-07-04 09:43:29.875 185 -4699.75 173718.12 144179.38 88888.00 2007-07-04 09:43:30.000 185 192249.60 13082.42 0.00 88888.00 2007-07-04 09:43:30.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:43:30.250 185 124558.57 -171984.27142541.00 88888.00 2007-07-04 09:43:30.375 185 215.45 175356.52 137625.77 88888.00 2007-07-04 09:43:30.500 185 -1422.95 176994.92 129433.80 88888.00 2007-07-04 09:43:30.625 185 215.45 180271.73 127795.40 88888.00 2007-07-04 09:43:30.750 185 3492.25 181910.12 124518.60 88888.00 2007-07-04 09:43:30.875 185 1853.85 181910.12 122880.20 88888.00 2007-07-04 09:43:31.000 185 192166.40 13140.02 0.00 88888.00 2007-07-04 09:43:31.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:43:31.250 185 124545.77 -168707.48116326.60 88888.00 2007-07-04 09:43:31.375 185 1853.85 183548.52 114688.20 88888.00 2007-07-04 09:43:31.500 185 5130.65 186825.33 109773.00 88888.00 2007-07-04 09:43:31.625 185 8407.45 188463.73 104857.80 88888.00 2007-07-04 09:43:31.750 185 8407.45 188463.73 101581.00 88888.00 2007-07-04 09:43:31.875 185 11684.25 191740.52 104857.80 88888.00 2007-07-04 09:43:32.000 185 192070.40 13114.42 0.00 88888.00 2007-07-04 09:43:32.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:43:32.250 185 124539.38 -170345.8896665.80 88888.00 2007-07-04 09:43:32.375 185 1853.85 190102.12 95027.40 88888.00 2007-07-04 09:43:32.500 185 1853.85 191740.52 91750.57 88888.00 2007-07-04 09:43:32.625 185 -1422.95 195017.33 93388.98 88888.00 2007-07-04 09:43:32.750 185 -1422.95 193378.92 86835.38 88888.00 2007-07-04 09:43:32.875 185 -1422.95 193378.92 80281.77 88888.00 2007-07-04 09:43:33.000 185 192019.20 13082.42 0.00 88888.00 2007-07-04 09:43:33.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:43:33.250 185 124539.38 -167069.0883558.57 88888.00 2007-07-04 09:43:33.375 185 -7976.55 199932.52 80281.77 88888.00 2007-07-04 09:43:33.500 185 -12891.75 203209.33 73728.18 88888.00 2007-07-04 09:43:33.625 185 -17806.95 201570.92 73728.18 88888.00 2007-07-04 09:43:33.750 185 -21083.75 199932.52 80281.77 88888.00 2007-07-04 09:43:33.875 185 -24360.55 203209.33 85196.98 88888.00 2007-07-04 09:43:34.000 185 192025.60 13031.23 0.00 88888.00 2007-07-04 09:43:34.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:43:34.250 185 124545.77 -170345.8880281.77 88888.00 2007-07-04 09:43:34.375 185 -25998.95 208124.52 78643.38 88888.00 2007-07-04 09:43:34.500 185 -29275.75 -209667.4867174.57 88888.00 2007-07-04 09:43:34.625 185 -35829.35 -209667.4865536.18 88888.00 2007-07-04 09:43:34.750 185 -37467.75 -208029.0868812.98 88888.00 2007-07-04 09:43:34.875 185 -35829.35 -203113.8872089.77 88888.00 2007-07-04 09:43:35.000 185 191942.40 12916.02 0.00 88888.00 2007-07-04 09:43:35.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:43:35.250 185 124545.77 -167069.0860620.97 88888.00 2007-07-04 09:43:35.375 185 -48936.55 -204752.2754067.38 88888.00 2007-07-04 09:43:35.500 185 -55490.15 -203113.8850790.57 88888.00 2007-07-04 09:43:35.625 185 -63682.15 -201475.4850790.57 88888.00 2007-07-04 09:43:35.750 185 -62043.75 -201475.4854067.38 88888.00 2007-07-04 09:43:35.875 185 -62043.75 -198198.6757344.18 88888.00 2007-07-04 09:43:36.000 185 191929.60 12794.42 0.00 88888.00 2007-07-04 09:43:36.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:43:36.250 185 124539.38 -171984.2763897.78 88888.00 2007-07-04 09:43:36.375 185 -83342.95 -193283.4862259.38 88888.00 2007-07-04 09:43:36.500 185 -86619.75 -191645.0863897.78 88888.00 2007-07-04 09:43:36.625 185 -86619.75 -191645.0870451.38 88888.00 2007-07-04 09:43:36.750 185 -88258.15 -188368.2770451.38 88888.00 2007-07-04 09:43:36.875 185 -88258.15 -188368.2768812.98 88888.00 2007-07-04 09:43:37.000 185 191948.80 12724.02 0.00 88888.00 2007-07-04 09:43:37.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:43:37.250 185 124558.57 -168707.4860620.97 88888.00 2007-07-04 09:43:37.375 185 -98088.55 -185091.4863897.78 88888.00 2007-07-04 09:43:37.500 185 -98088.55 -180176.2767174.57 88888.00 2007-07-04 09:43:37.625 185 -93173.35 -176899.4867174.57 88888.00 2007-07-04 09:43:37.750 185 -93173.35 -176899.4863897.78 88888.00 2007-07-04 09:43:37.875 185 -94811.75 -176899.4857344.18 88888.00 2007-07-04 09:43:38.000 185 191942.40 12724.02 0.00 88888.00 2007-07-04 09:43:38.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:43:38.250 185 124552.18 -170345.8858982.57 88888.00 2007-07-04 09:43:38.375 185 -175261.0855705.78 0.00 88888.00 2007-07-04 09:43:38.500 185 -175261.0858982.57 0.00 88888.00 2007-07-04 09:43:38.625 185 -171984.2760620.97 0.00 88888.00 2007-07-04 09:43:38.750 185 -171984.2760620.97 0.00 88888.00 2007-07-04 09:43:38.875 185 -170345.8865536.18 0.00 88888.00 2007-07-04 09:43:39.000 185 191961.60 12679.23 0.00 88888.00 2007-07-04 09:43:39.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:43:39.250 185 124552.18 -170345.8870451.38 88888.00 2007-07-04 09:43:39.375 185 -170345.8868812.98 0.00 88888.00 2007-07-04 09:43:39.500 185 -168707.4872089.77 0.00 88888.00 2007-07-04 09:43:39.625 185 -167069.0875366.57 0.00 88888.00 2007-07-04 09:43:39.750 185 -168707.4875366.57 0.00 88888.00 2007-07-04 09:43:39.875 185 -168707.4875366.57 0.00 88888.00 2007-07-04 09:43:40.000 185 192012.80 12660.02 0.00 88888.00 2007-07-04 09:43:40.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:43:40.250 185 124552.18 -167069.0881920.18 88888.00 2007-07-04 09:43:40.375 185 -167069.0885196.98 0.00 88888.00 2007-07-04 09:43:40.500 185 -165430.6781920.18 0.00 88888.00 2007-07-04 09:43:40.625 185 -165430.6783558.57 0.00 88888.00 2007-07-04 09:43:40.750 185 -165430.6795027.38 0.00 88888.00 2007-07-04 09:43:40.875 185 -163792.27101580.98 0.00 88888.00 2007-07-04 09:43:41.000 185 192083.20 12640.83 0.00 88888.00 2007-07-04 09:43:41.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:43:41.250 185 124539.38 -171984.27103219.38 88888.00 2007-07-04 09:43:41.375 185 -158877.08104857.77 0.00 88888.00 2007-07-04 09:43:41.500 185 -158877.08106496.18 0.00 88888.00 2007-07-04 09:43:41.625 185 -157238.67108134.57 0.00 88888.00 2007-07-04 09:43:41.750 185 -157238.67111411.38 0.00 88888.00 2007-07-04 09:43:41.875 185 -157238.67114688.18 0.00 88888.00 2007-07-04 09:43:42.000 185 192108.80 12660.02 0.00 88888.00 2007-07-04 09:43:42.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:43:42.250 185 124545.77 -171984.27104857.77 88888.00 2007-07-04 09:43:42.375 185 -153961.88113049.77 0.00 88888.00 2007-07-04 09:43:42.500 185 -150685.08116326.57 0.00 88888.00 2007-07-04 09:43:42.625 185 -149046.67114688.18 0.00 88888.00 2007-07-04 09:43:42.750 185 -149046.67117964.98 0.00 88888.00 2007-07-04 09:43:42.875 185 -149046.67116326.57 0.00 88888.00 2007-07-04 09:43:43.000 185 192185.60 12672.83 0.00 88888.00 2007-07-04 09:43:43.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:43:43.250 185 124545.77 -171984.27132710.58 88888.00 2007-07-04 09:43:43.375 185 -145769.88132710.58 0.00 88888.00 2007-07-04 09:43:43.500 185 -142493.08127795.38 0.00 88888.00 2007-07-04 09:43:43.625 185 -145769.88129433.77 0.00 88888.00 2007-07-04 09:43:43.750 185 -145769.88134348.98 0.00 88888.00 2007-07-04 09:43:43.875 185 -144131.48139264.17 0.00 88888.00 2007-07-04 09:43:44.000 185 192249.60 12666.42 0.00 88888.00 2007-07-04 09:43:44.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:43:44.250 185 124545.77 -170345.88149094.58 88888.00 2007-07-04 09:43:44.375 185 -139216.27150732.98 0.00 88888.00 2007-07-04 09:43:44.500 185 -135939.48149094.58 0.00 88888.00 2007-07-04 09:43:44.625 185 -137577.88149094.58 0.00 88888.00 2007-07-04 09:43:44.750 185 -139216.27147456.17 0.00 88888.00 2007-07-04 09:43:44.875 185 -137577.88152371.38 0.00 88888.00 2007-07-04 09:43:45.000 185 192275.20 12679.23 0.00 88888.00 2007-07-04 09:43:45.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:43:45.250 185 124552.18 -171984.27150732.98 88888.00 2007-07-04 09:43:45.375 185 -134301.08155648.17 0.00 88888.00 2007-07-04 09:43:45.500 185 -134301.08154009.77 0.00 88888.00 2007-07-04 09:43:45.625 185 -132662.67155648.17 0.00 88888.00 2007-07-04 09:43:45.750 185 -132662.67155648.17 0.00 88888.00 2007-07-04 09:43:45.875 185 -132662.67155648.17 0.00 88888.00 2007-07-04 09:43:46.000 185 192320.00 12692.02 0.00 88888.00 2007-07-04 09:43:46.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:43:46.250 185 124539.38 -170345.88157286.58 88888.00 2007-07-04 09:43:46.375 185 -132662.67157286.58 0.00 88888.00 2007-07-04 09:43:46.500 185 -129385.88155648.17 0.00 88888.00 2007-07-04 09:43:46.625 185 -129385.88157286.58 0.00 88888.00 2007-07-04 09:43:46.750 185 -94811.75 -126109.07157286.58 88888.00 2007-07-04 09:43:46.875 185 -93173.35 -127747.48155648.17 88888.00 2007-07-04 09:43:47.000 185 192294.40 12743.23 0.00 88888.00 2007-07-04 09:43:47.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:43:47.250 185 124539.38 -170345.88154009.77 88888.00 2007-07-04 09:43:47.375 185 -91534.95 -122832.27152371.38 88888.00 2007-07-04 09:43:47.500 185 -88258.15 -119555.48149094.58 88888.00 2007-07-04 09:43:47.625 185 -86619.75 -117917.07150732.98 88888.00 2007-07-04 09:43:47.750 185 -83342.95 -117917.07149094.58 88888.00 2007-07-04 09:43:47.875 185 -83342.95 -119555.48150732.98 88888.00 2007-07-04 09:43:48.000 185 192230.40 12762.42 0.00 88888.00 2007-07-04 09:43:48.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:43:48.250 185 124552.18 -173622.67134348.98 88888.00 2007-07-04 09:43:48.375 185 -86619.75 -116278.68137625.77 88888.00 2007-07-04 09:43:48.500 185 -81704.55 -114640.27142540.98 88888.00 2007-07-04 09:43:48.625 185 -80066.15 -116278.68140902.58 88888.00 2007-07-04 09:43:48.750 185 -83342.95 -117917.07135987.38 88888.00 2007-07-04 09:43:48.875 185 -88258.15 -117917.07134348.98 88888.00 2007-07-04 09:43:49.000 185 192198.40 12775.23 0.00 88888.00 2007-07-04 09:43:49.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:43:49.250 185 124558.57 -168707.48126156.98 88888.00 2007-07-04 09:43:49.375 185 -84981.35 -113001.88126156.98 88888.00 2007-07-04 09:43:49.500 185 -83342.95 -109725.07129433.77 88888.00 2007-07-04 09:43:49.625 185 -80066.15 -108086.68131072.17 88888.00 2007-07-04 09:43:49.750 185 -76789.35 -108086.68127795.38 88888.00 2007-07-04 09:43:49.875 185 -81704.55 -106448.27131072.17 88888.00 2007-07-04 09:43:50.000 185 192217.60 12807.23 0.00 88888.00 2007-07-04 09:43:50.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:43:50.250 185 124558.57 -170345.88132710.58 88888.00 2007-07-04 09:43:50.375 185 -78427.75 -101533.07131072.17 88888.00 2007-07-04 09:43:50.500 185 -78427.75 -101533.07129433.77 88888.00 2007-07-04 09:43:50.625 185 -75150.95 -98256.27 127795.38 88888.00 2007-07-04 09:43:50.750 185 -73512.55 -98256.27 124518.57 88888.00 2007-07-04 09:43:50.875 185 -76789.35 -101533.07121241.77 88888.00 2007-07-04 09:43:51.000 185 192153.60 12839.23 0.00 88888.00 2007-07-04 09:43:51.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:43:51.250 185 124558.57 -171984.27114688.18 88888.00 2007-07-04 09:43:51.375 185 -68597.35 -98256.27 111411.38 88888.00 2007-07-04 09:43:51.500 185 -66958.95 -98256.27 114688.18 88888.00 2007-07-04 09:43:51.625 185 -63682.15 -96617.88 122880.18 88888.00 2007-07-04 09:43:51.750 185 -60405.35 -96617.88 122880.18 88888.00 2007-07-04 09:43:51.875 185 -60405.35 -96617.88 124518.57 88888.00 2007-07-04 09:43:52.000 185 192179.20 12909.62 0.00 88888.00 2007-07-04 09:43:52.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:43:52.250 185 124552.18 -170345.88121241.77 88888.00 2007-07-04 09:43:52.375 185 -52213.35 -93341.07 121241.77 88888.00 2007-07-04 09:43:52.500 185 -50574.95 -93341.07 119603.38 88888.00 2007-07-04 09:43:52.625 185 -50574.95 -93341.07 121241.77 88888.00 2007-07-04 09:43:52.750 185 -52213.35 -93341.07 117964.98 88888.00 2007-07-04 09:43:52.875 185 -53851.75 -94979.48 116326.57 88888.00 2007-07-04 09:43:53.000 185 192153.60 12960.83 0.00 88888.00 2007-07-04 09:43:53.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:43:53.250 185 124552.18 -171984.27114688.18 88888.00 2007-07-04 09:43:53.375 185 -34190.95 -93341.07 109772.98 88888.00 2007-07-04 09:43:53.500 185 -35829.35 -91702.68 108134.57 88888.00 2007-07-04 09:43:53.625 185 -32552.55 -90064.27 108134.57 88888.00 2007-07-04 09:43:53.750 185 -29275.75 -90064.27 99942.57 88888.00 2007-07-04 09:43:53.875 185 -27637.35 -88425.88 95027.38 88888.00 2007-07-04 09:43:54.000 185 192012.80 13031.23 0.00 88888.00 2007-07-04 09:43:54.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:43:54.250 185 124545.77 -170345.8878643.38 88888.00 2007-07-04 09:43:54.375 185 -17806.95 -83510.68 72089.77 88888.00 2007-07-04 09:43:54.500 185 -16168.55 -80233.88 70451.38 88888.00 2007-07-04 09:43:54.625 185 -11253.35 -80233.88 70451.38 88888.00 2007-07-04 09:43:54.750 185 -9614.95 -81872.27 63897.78 88888.00 2007-07-04 09:43:54.875 185 -7976.55 -80233.88 58982.57 88888.00 2007-07-04 09:43:55.000 185 191897.60 13069.62 0.00 88888.00 2007-07-04 09:43:55.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:43:55.250 185 124532.98 -170345.8850790.57 88888.00 2007-07-04 09:43:55.375 185 -7976.55 -76957.07 45875.38 88888.00 2007-07-04 09:43:55.500 185 -9614.95 -76957.07 37683.38 88888.00 2007-07-04 09:43:55.625 185 -12891.75 -75318.68 34406.57 88888.00 2007-07-04 09:43:55.750 185 -12891.75 -72041.88 29491.38 88888.00 2007-07-04 09:43:55.875 185 -17806.95 -75318.68 34406.57 88888.00 2007-07-04 09:43:56.000 185 191852.80 13024.83 0.00 88888.00 2007-07-04 09:43:56.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:43:56.250 185 124552.18 -171984.2742598.57 88888.00 2007-07-04 09:43:56.375 185 -22722.15 -72041.88 39321.78 88888.00 2007-07-04 09:43:56.500 185 -22722.15 -68765.07 36044.97 88888.00 2007-07-04 09:43:56.625 185 -25998.95 -65488.28 37683.38 88888.00 2007-07-04 09:43:56.750 185 -24360.55 -67126.68 40960.18 88888.00 2007-07-04 09:43:56.875 185 -29275.75 -67126.68 45875.38 88888.00 2007-07-04 09:43:57.000 185 191846.40 12992.83 0.00 88888.00 2007-07-04 09:43:57.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:43:57.250 185 124552.18 -170345.8834406.57 88888.00 2007-07-04 09:43:57.375 185 -29275.75 -63849.88 36044.97 88888.00 2007-07-04 09:43:57.500 185 -30914.15 -63849.88 39321.78 88888.00 2007-07-04 09:43:57.625 185 -32552.55 -65488.28 37683.38 88888.00 2007-07-04 09:43:57.750 185 -29275.75 -62211.47 37683.38 88888.00 2007-07-04 09:43:57.875 185 -27637.35 -62211.47 39321.78 88888.00 2007-07-04 09:43:58.000 185 191820.80 13018.42 0.00 88888.00 2007-07-04 09:43:58.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:43:58.250 185 124552.18 -171984.2731129.78 88888.00 2007-07-04 09:43:58.375 185 -17806.95 -60573.07 26214.58 88888.00 2007-07-04 09:43:58.500 185 -16168.55 -58934.68 27852.97 88888.00 2007-07-04 09:43:58.625 185 -16168.55 -60573.07 34406.57 88888.00 2007-07-04 09:43:58.750 185 -16168.55 -58934.68 36044.97 88888.00 2007-07-04 09:43:58.875 185 -12891.75 -58934.68 37683.38 88888.00 2007-07-04 09:43:59.000 185 191840.00 13101.62 0.00 88888.00 2007-07-04 09:43:59.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:43:59.250 185 124539.38 -170345.8832768.18 88888.00 2007-07-04 09:43:59.375 185 -3061.35 -58934.68 34406.60 88888.00 2007-07-04 09:43:59.500 185 3492.25 -57296.28 36045.00 88888.00 2007-07-04 09:43:59.625 185 5130.65 -55657.88 36045.00 88888.00 2007-07-04 09:43:59.750 185 6769.05 -54019.47 36045.00 88888.00 2007-07-04 09:43:59.875 185 5130.65 -55657.88 39321.80 88888.00 2007-07-04 09:44:00.000 185 191840.00 13165.62 0.00 88888.00 2007-07-04 09:44:00.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:44:00.250 185 124545.77 -170345.8837683.40 88888.00 2007-07-04 09:44:00.375 185 18237.85 -54019.47 36045.00 88888.00 2007-07-04 09:44:00.500 185 23153.05 -52381.07 32768.20 88888.00 2007-07-04 09:44:00.625 185 28068.25 -52381.07 24576.20 88888.00 2007-07-04 09:44:00.750 185 29706.65 -52381.07 18022.60 88888.00 2007-07-04 09:44:00.875 185 28068.25 -52381.07 14745.80 88888.00 2007-07-04 09:44:01.000 185 191692.80 13242.42 0.00 88888.00 2007-07-04 09:44:01.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:44:01.250 185 124545.77 -176899.48 0.20 88888.00 2007-07-04 09:44:01.375 185 36260.25 -49104.30 -3276.60 88888.00 2007-07-04 09:44:01.500 185 37898.65 -47465.90 -11468.60 88888.00 2007-07-04 09:44:01.625 185 39537.05 -45827.50 -13107.00 88888.00 2007-07-04 09:44:01.750 185 39537.05 -44189.10 -16383.80 88888.00 2007-07-04 09:44:01.875 185 37898.65 -44189.10 -24575.80 88888.00 2007-07-04 09:44:02.000 185 191571.20 13216.83 0.00 88888.00 2007-07-04 09:44:02.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:44:02.250 185 124545.77 -171984.30-29491.00 88888.00 2007-07-04 09:44:02.375 185 26429.85 -40912.30 -31129.40 88888.00 2007-07-04 09:44:02.500 185 24791.45 -39273.90 -37683.00 88888.00 2007-07-04 09:44:02.625 185 19876.25 -35997.10 -39321.40 88888.00 2007-07-04 09:44:02.750 185 19876.25 -34358.70 -37683.00 88888.00 2007-07-04 09:44:02.875 185 19876.25 -34358.70 -37683.00 88888.00 2007-07-04 09:44:03.000 185 191513.60 13133.62 0.00 88888.00 2007-07-04 09:44:03.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:44:03.250 185 124539.38 -171984.30-40959.80 88888.00 2007-07-04 09:44:03.375 185 6769.05 -32720.30 -39321.40 88888.00 2007-07-04 09:44:03.500 185 3492.25 -32720.30 -42598.20 88888.00 2007-07-04 09:44:03.625 185 215.45 -31081.90 -39321.43 88888.00 2007-07-04 09:44:03.750 185 -1422.95 -31081.90 -45875.03 88888.00 2007-07-04 09:44:03.875 185 -6338.15 -32720.30 -45875.03 88888.00 2007-07-04 09:44:04.000 185 191532.80 13056.83 0.00 88888.00 2007-07-04 09:44:04.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:44:04.250 185 124552.18 -171984.30-42598.22 88888.00 2007-07-04 09:44:04.375 185 -19445.35 -26166.70 -40959.82 88888.00 2007-07-04 09:44:04.500 185 -21083.75 -24528.30 -40959.82 88888.00 2007-07-04 09:44:04.625 185 -24360.55 -21251.50 -42598.22 88888.00 2007-07-04 09:44:04.750 185 -25998.95 -19613.10 -45875.03 88888.00 2007-07-04 09:44:04.875 185 -30914.15 -19613.10 -49151.82 88888.00 2007-07-04 09:44:05.000 185 191520.00 12967.23 0.00 88888.00 2007-07-04 09:44:05.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:44:05.250 185 124539.38 -165430.70-47513.43 88888.00 2007-07-04 09:44:05.375 185 -40744.55 -19613.10 -50790.22 88888.00 2007-07-04 09:44:05.500 185 -44021.35 -17974.70 -50790.22 88888.00 2007-07-04 09:44:05.625 185 -48936.55 -14697.90 -44236.62 88888.00 2007-07-04 09:44:05.750 185 -50574.95 -14697.90 -39321.43 88888.00 2007-07-04 09:44:05.875 185 -50574.95 -11421.10 -31129.42 88888.00 2007-07-04 09:44:06.000 185 191564.80 12858.42 0.00 88888.00 2007-07-04 09:44:06.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:44:06.250 185 124558.57 -167069.10-26214.22 88888.00 2007-07-04 09:44:06.375 185 -65320.55 -8144.30 -19660.62 88888.00 2007-07-04 09:44:06.500 185 -65320.55 -4867.50 -16383.83 88888.00 2007-07-04 09:44:06.625 185 -66958.95 -3229.10 -11468.62 88888.00 2007-07-04 09:44:06.750 185 -68597.35 -6505.90 -8191.82 88888.00 2007-07-04 09:44:06.875 185 -68597.35 -4867.50 -11468.62 88888.00 2007-07-04 09:44:07.000 185 191667.20 12807.23 0.00 88888.00 2007-07-04 09:44:07.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:44:07.250 185 124545.77 -170345.90-8191.82 88888.00 2007-07-04 09:44:07.375 185 -76789.35 -1590.70 -9830.23 88888.00 2007-07-04 09:44:07.500 185 -78427.75 -1590.70 -11468.62 88888.00 2007-07-04 09:44:07.625 185 -81704.52 47.70 -13107.02 88888.00 2007-07-04 09:44:07.750 185 -81704.52 47.70 -22937.42 88888.00 2007-07-04 09:44:07.875 185 -81704.52 1686.10 -29491.03 88888.00 2007-07-04 09:44:08.000 185 191532.80 12749.62 0.00 88888.00 2007-07-04 09:44:08.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:44:08.250 185 124552.18 -170345.90-37683.03 88888.00 2007-07-04 09:44:08.375 185 -86619.73 6601.30 -37683.03 88888.00 2007-07-04 09:44:08.500 185 -84981.32 11516.50 -45875.03 88888.00 2007-07-04 09:44:08.625 185 -91534.93 11516.50 -47513.43 88888.00 2007-07-04 09:44:08.750 185 -91534.93 14793.30 -45875.03 88888.00 2007-07-04 09:44:08.875 185 -91534.93 18070.10 -44236.62 88888.00 2007-07-04 09:44:09.000 185 191500.80 12724.02 0.00 88888.00 2007-07-04 09:44:09.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:44:09.250 185 124539.38 -171984.30-42598.22 88888.00 2007-07-04 09:44:09.375 185 -94811.73 22985.30 -47513.43 88888.00 2007-07-04 09:44:09.500 185 -98088.52 21346.90 -49151.82 88888.00 2007-07-04 09:44:09.625 185 24623.70 -40959.82 0.00 88888.00 2007-07-04 09:44:09.750 185 26262.10 -34406.22 0.00 88888.00 2007-07-04 09:44:09.875 185 27900.50 -29491.03 0.00 88888.00 2007-07-04 09:44:10.000 185 191584.00 12653.62 0.00 88888.00 2007-07-04 09:44:10.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:44:10.250 185 124532.98 -171984.30-24575.83 88888.00 2007-07-04 09:44:10.375 185 32815.70 -18022.22 0.00 88888.00 2007-07-04 09:44:10.500 185 34454.10 -16383.83 0.00 88888.00 2007-07-04 09:44:10.625 185 31177.30 -8191.82 0.00 88888.00 2007-07-04 09:44:10.750 185 31177.30 -1638.22 0.00 88888.00 2007-07-04 09:44:10.875 185 34454.10 -1638.22 0.00 88888.00 2007-07-04 09:44:11.000 185 191718.40 12589.62 0.00 88888.00 2007-07-04 09:44:11.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:44:11.250 185 124552.18 -173622.674915.38 88888.00 2007-07-04 09:44:11.375 185 32815.72 3276.97 0.00 88888.00 2007-07-04 09:44:11.500 185 36092.53 9830.58 0.00 88888.00 2007-07-04 09:44:11.625 185 39369.32 11468.98 0.00 88888.00 2007-07-04 09:44:11.750 185 39369.32 11468.98 0.00 88888.00 2007-07-04 09:44:11.875 185 39369.32 11468.98 0.00 88888.00 2007-07-04 09:44:12.000 185 191737.60 12596.02 0.00 88888.00 2007-07-04 09:44:12.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:44:12.250 185 124552.18 -168707.4814745.77 88888.00 2007-07-04 09:44:12.375 185 42646.12 14745.77 0.00 88888.00 2007-07-04 09:44:12.500 185 44284.53 18022.58 0.00 88888.00 2007-07-04 09:44:12.625 185 44284.53 21299.38 0.00 88888.00 2007-07-04 09:44:12.750 185 45922.93 21299.38 0.00 88888.00 2007-07-04 09:44:12.875 185 45922.93 27852.97 0.00 88888.00 2007-07-04 09:44:13.000 185 191801.60 12576.83 0.00 88888.00 2007-07-04 09:44:13.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:44:13.250 185 124539.38 -170345.8829491.38 88888.00 2007-07-04 09:44:13.375 185 50838.12 31129.78 0.00 88888.00 2007-07-04 09:44:13.500 185 54114.93 36044.97 0.00 88888.00 2007-07-04 09:44:13.625 185 55753.32 40960.18 0.00 88888.00 2007-07-04 09:44:13.750 185 57391.72 42598.57 0.00 88888.00 2007-07-04 09:44:13.875 185 59030.12 40960.18 0.00 88888.00 2007-07-04 09:44:14.000 185 191833.60 12557.62 0.00 88888.00 2007-07-04 09:44:14.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:44:14.250 185 124539.38 -170345.8836044.97 88888.00 2007-07-04 09:44:14.375 185 60668.53 45875.38 0.00 88888.00 2007-07-04 09:44:14.500 185 62306.93 45875.38 0.00 88888.00 2007-07-04 09:44:14.625 185 63945.32 42598.57 0.00 88888.00 2007-07-04 09:44:14.750 185 63945.32 39321.78 0.00 88888.00 2007-07-04 09:44:14.875 185 65583.73 37683.38 0.00 88888.00 2007-07-04 09:44:15.000 185 191846.40 12544.83 0.00 88888.00 2007-07-04 09:44:15.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:44:15.250 185 124552.18 -168707.4839321.78 88888.00 2007-07-04 09:44:15.375 185 73775.73 40960.18 0.00 88888.00 2007-07-04 09:44:15.500 185 78690.93 37683.38 0.00 88888.00 2007-07-04 09:44:15.625 185 77052.52 34406.57 0.00 88888.00 2007-07-04 09:44:15.750 185 77052.52 29491.38 0.00 88888.00 2007-07-04 09:44:15.875 185 80329.32 24576.17 0.00 88888.00 2007-07-04 09:44:16.000 185 191814.40 12583.23 0.00 88888.00 2007-07-04 09:44:16.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:44:16.250 185 124539.38 -170345.8831129.78 88888.00 2007-07-04 09:44:16.375 185 85244.52 34406.57 0.00 88888.00 2007-07-04 09:44:16.500 185 88521.32 32768.18 0.00 88888.00 2007-07-04 09:44:16.625 185 91798.12 32768.18 0.00 88888.00 2007-07-04 09:44:16.750 185 91798.12 32768.18 0.00 88888.00 2007-07-04 09:44:16.875 185 86882.93 37683.38 0.00 88888.00 2007-07-04 09:44:17.000 185 191878.40 12608.83 0.00 88888.00 2007-07-04 09:44:17.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:44:17.250 185 124558.57 -168707.4845875.38 88888.00 2007-07-04 09:44:17.375 185 96713.32 45875.38 0.00 88888.00 2007-07-04 09:44:17.500 185 96713.32 47513.78 0.00 88888.00 2007-07-04 09:44:17.625 185 98351.73 52428.97 0.00 88888.00 2007-07-04 09:44:17.750 185 98351.73 55705.78 0.00 88888.00 2007-07-04 09:44:17.875 185 99990.12 63897.78 0.00 88888.00 2007-07-04 09:44:18.000 185 192032.00 12589.62 0.00 88888.00 2007-07-04 09:44:18.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:44:18.250 185 124545.77 -171984.2791750.57 88888.00 2007-07-04 09:44:18.375 185 99990.12 93388.98 0.00 88888.00 2007-07-04 09:44:18.500 185 101628.52 93388.98 0.00 88888.00 2007-07-04 09:44:18.625 185 103266.93 93388.98 0.00 88888.00 2007-07-04 09:44:18.750 185 103266.93 98304.18 0.00 88888.00 2007-07-04 09:44:18.875 185 104905.32 104857.77 0.00 88888.00 2007-07-04 09:44:19.000 185 192140.80 12602.42 0.00 88888.00 2007-07-04 09:44:19.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:44:19.250 185 124532.98 -170345.88114688.18 88888.00 2007-07-04 09:44:19.375 185 109820.52 113049.77 0.00 88888.00 2007-07-04 09:44:19.500 185 111458.93 113049.77 0.00 88888.00 2007-07-04 09:44:19.625 185 113097.32 121241.77 0.00 88888.00 2007-07-04 09:44:19.750 185 113097.32 126156.98 0.00 88888.00 2007-07-04 09:44:19.875 185 114735.73 127795.38 0.00 88888.00 2007-07-04 09:44:20.000 185 192243.20 12666.42 0.00 88888.00 2007-07-04 09:44:20.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:44:20.250 185 124526.57 -168707.48139264.17 88888.00 2007-07-04 09:44:20.375 185 113097.32 140902.58 0.00 88888.00 2007-07-04 09:44:20.500 185 116374.12 144179.38 0.00 88888.00 2007-07-04 09:44:20.625 185 116374.12 150732.98 0.00 88888.00 2007-07-04 09:44:20.750 185 114735.73 152371.38 0.00 88888.00 2007-07-04 09:44:20.875 185 116374.12 155648.17 0.00 88888.00 2007-07-04 09:44:21.000 185 192320.00 12685.62 0.00 88888.00 2007-07-04 09:44:21.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:44:21.250 185 124558.57 -170345.88157286.58 88888.00 2007-07-04 09:44:21.375 185 119650.93 158924.98 0.00 88888.00 2007-07-04 09:44:21.500 185 119650.93 163840.17 0.00 88888.00 2007-07-04 09:44:21.625 185 122927.73 167116.98 0.00 88888.00 2007-07-04 09:44:21.750 185 126204.52 167116.98 0.00 88888.00 2007-07-04 09:44:21.875 185 127842.93 165478.58 0.00 88888.00 2007-07-04 09:44:22.000 185 192332.80 12704.83 0.00 88888.00 2007-07-04 09:44:22.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:44:22.250 185 124539.38 -171984.27160563.38 88888.00 2007-07-04 09:44:22.375 185 131119.73 158924.98 0.00 88888.00 2007-07-04 09:44:22.500 185 132758.12 158924.98 0.00 88888.00 2007-07-04 09:44:22.625 185 131119.73 158924.98 0.00 88888.00 2007-07-04 09:44:22.750 185 -98088.52 132758.12 157286.58 88888.00 2007-07-04 09:44:22.875 185 -99726.93 132758.12 160563.38 88888.00 2007-07-04 09:44:23.000 185 192326.40 12749.62 0.00 88888.00 2007-07-04 09:44:23.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:44:23.250 185 124532.98 -171984.27158924.98 88888.00 2007-07-04 09:44:23.375 185 -93173.32 136034.92 160563.38 88888.00 2007-07-04 09:44:23.500 185 -89896.52 139311.73 165478.58 88888.00 2007-07-04 09:44:23.625 185 -84981.32 139311.73 170393.77 88888.00 2007-07-04 09:44:23.750 185 -81704.52 139311.73 172032.17 88888.00 2007-07-04 09:44:23.875 185 -83342.93 139311.73 170393.77 88888.00 2007-07-04 09:44:24.000 185 192358.40 12807.23 0.00 88888.00 2007-07-04 09:44:24.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:44:24.250 185 124545.77 -165430.67172032.17 88888.00 2007-07-04 09:44:24.375 185 -76789.32 144226.92 175308.98 88888.00 2007-07-04 09:44:24.500 185 -73512.52 145865.33 172032.17 88888.00 2007-07-04 09:44:24.625 185 -70235.73 147503.73 175308.98 88888.00 2007-07-04 09:44:24.750 185 -66958.93 147503.73 178585.77 88888.00 2007-07-04 09:44:24.875 185 -65320.53 149142.12 178585.77 88888.00 2007-07-04 09:44:25.000 185 192396.80 12832.83 0.00 88888.00 2007-07-04 09:44:25.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:44:25.250 185 124552.18 -170345.88185139.38 88888.00 2007-07-04 09:44:25.375 185 -66958.93 149142.12 186777.77 88888.00 2007-07-04 09:44:25.500 185 -66958.93 150780.52 188416.17 88888.00 2007-07-04 09:44:25.625 185 -70235.73 150780.52 196608.17 88888.00 2007-07-04 09:44:25.750 185 -65320.53 150780.52 199884.98 88888.00 2007-07-04 09:44:25.875 185 -60405.32 150780.52 201523.38 88888.00 2007-07-04 09:44:26.000 185 192473.60 12877.62 0.00 88888.00 2007-07-04 09:44:26.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:44:26.250 185 124545.77 -170345.88194969.77 88888.00 2007-07-04 09:44:26.375 185 -57128.53 154057.33 196608.17 88888.00 2007-07-04 09:44:26.500 185 -55490.12 154057.33 199884.98 88888.00 2007-07-04 09:44:26.625 185 -50574.93 155695.73 199884.98 88888.00 2007-07-04 09:44:26.750 185 -48936.53 154057.33 199884.98 88888.00 2007-07-04 09:44:26.875 185 -45659.72 155695.73 196608.17 88888.00 2007-07-04 09:44:27.000 185 192460.80 12973.62 0.00 88888.00 2007-07-04 09:44:27.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:44:27.250 185 124539.38 -173622.67199884.98 88888.00 2007-07-04 09:44:27.375 185 -29275.72 157334.12 201523.38 88888.00 2007-07-04 09:44:27.500 185 -25998.92 158972.52 199884.98 88888.00 2007-07-04 09:44:27.625 185 -22722.12 157334.12 198246.58 88888.00 2007-07-04 09:44:27.750 185 -21083.72 155695.73 199884.98 88888.00 2007-07-04 09:44:27.875 185 -16168.52 157334.12 204800.17 88888.00 2007-07-04 09:44:28.000 185 192473.60 13050.42 0.00 88888.00 2007-07-04 09:44:28.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:44:28.250 185 124532.98 -167069.08203161.77 88888.00 2007-07-04 09:44:28.375 185 -16168.52 160610.92 201523.38 88888.00 2007-07-04 09:44:28.500 185 -19445.33 158972.52 198246.58 88888.00 2007-07-04 09:44:28.625 185 -17806.92 160610.92 204800.17 88888.00 2007-07-04 09:44:28.750 185 -12891.73 163887.73 204800.17 88888.00 2007-07-04 09:44:28.875 185 -12891.73 165526.12 193331.38 88888.00 2007-07-04 09:44:29.000 185 192390.40 13024.83 0.00 88888.00 2007-07-04 09:44:29.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:44:29.250 185 124545.77 -171984.27173670.58 88888.00 2007-07-04 09:44:29.375 185 -22722.12 168802.92 167116.98 88888.00 2007-07-04 09:44:29.500 185 -19445.33 170441.33 165478.58 88888.00 2007-07-04 09:44:29.625 185 -12891.73 173718.12 170393.77 88888.00 2007-07-04 09:44:29.750 185 -9614.92 173718.12 165478.58 88888.00 2007-07-04 09:44:29.875 185 -11253.33 175356.52 160563.38 88888.00 2007-07-04 09:44:30.000 185 192300.80 13044.02 0.00 88888.00 2007-07-04 09:44:30.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:44:30.250 185 124545.77 -168707.48160563.38 88888.00 2007-07-04 09:44:30.375 185 -19445.33 178633.33 160563.38 88888.00 2007-07-04 09:44:30.500 185 -21083.72 180271.73 155648.17 88888.00 2007-07-04 09:44:30.625 185 -24360.53 180271.73 158924.98 88888.00 2007-07-04 09:44:30.750 185 -21083.72 181910.12 160563.38 88888.00 2007-07-04 09:44:30.875 185 -17806.92 183548.52 162201.77 88888.00 2007-07-04 09:44:31.000 185 192345.60 13050.42 0.00 88888.00 2007-07-04 09:44:31.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:44:31.250 185 124539.38 -170345.88170393.77 88888.00 2007-07-04 09:44:31.375 185 -16168.52 186825.33 165478.58 88888.00 2007-07-04 09:44:31.500 185 -22722.12 185186.92 160563.38 88888.00 2007-07-04 09:44:31.625 185 -24360.53 185186.92 167116.98 88888.00 2007-07-04 09:44:31.750 185 -22722.12 183548.52 173670.58 88888.00 2007-07-04 09:44:31.875 185 -21083.72 186825.33 175308.98 88888.00 2007-07-04 09:44:32.000 185 192396.80 13005.62 0.00 88888.00 2007-07-04 09:44:32.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:44:32.250 185 124552.18 -170345.88183500.98 88888.00 2007-07-04 09:44:32.375 185 -24360.53 191740.52 186777.77 88888.00 2007-07-04 09:44:32.500 185 -22722.12 193378.92 193331.38 88888.00 2007-07-04 09:44:32.625 185 -25998.92 198294.12 198246.58 88888.00 2007-07-04 09:44:32.750 185 -22722.12 198294.12 196608.17 88888.00 2007-07-04 09:44:32.875 185 -19445.33 198294.12 194969.77 88888.00 2007-07-04 09:44:33.000 185 192480.00 12992.83 0.00 88888.00 2007-07-04 09:44:33.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:44:33.250 185 124545.77 -168707.48201523.38 88888.00 2007-07-04 09:44:33.375 185 -27637.33 199932.52 201523.38 88888.00 2007-07-04 09:44:33.500 185 -29275.72 203209.33 203161.77 88888.00 2007-07-04 09:44:33.625 185 -29275.72 204847.73 -208076.6288888.00 2007-07-04 09:44:33.750 185 -29275.72 204847.73 -206438.2388888.00 2007-07-04 09:44:33.875 185 -29275.72 204847.73 -206438.2388888.00 2007-07-04 09:44:34.000 185 192556.80 13005.62 0.00 88888.00 2007-07-04 09:44:34.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:44:34.250 185 124545.77 -173622.67-199884.6288888.00 2007-07-04 09:44:34.375 185 -25998.92 206486.12 -198246.2388888.00 2007-07-04 09:44:34.500 185 -22722.12 206486.12 -199884.6288888.00 2007-07-04 09:44:34.625 185 -25998.92 208124.52 -199884.6288888.00 2007-07-04 09:44:34.750 185 -25998.92 206486.12 -193331.0288888.00 2007-07-04 09:44:34.875 185 -22722.12 206486.12 -188415.8388888.00 2007-07-04 09:44:35.000 185 192588.80 13044.02 0.00 88888.00 2007-07-04 09:44:35.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:44:35.250 185 124539.38 -170345.88-190054.2388888.00 2007-07-04 09:44:35.375 185 -14530.12 208124.52 -188415.8388888.00 2007-07-04 09:44:35.500 185 -9614.92 -209667.48-183500.6288888.00 2007-07-04 09:44:35.625 185 -11253.33 -208029.08-183500.6288888.00 2007-07-04 09:44:35.750 185 -11253.33 -208029.08-188415.8388888.00 2007-07-04 09:44:35.875 185 -12891.73 -206390.67-191692.6288888.00 2007-07-04 09:44:36.000 185 192576.00 13050.42 0.00 88888.00 2007-07-04 09:44:36.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:44:36.250 185 124545.77 -167069.08-191692.6288888.00 2007-07-04 09:44:36.375 185 -11253.33 -203113.88-196607.8388888.00 2007-07-04 09:44:36.500 185 -11253.33 -201475.48-203161.4288888.00 2007-07-04 09:44:36.625 185 -16168.52 -199837.08-203161.4288888.00 2007-07-04 09:44:36.750 185 -16168.52 -198198.67-206438.2388888.00 2007-07-04 09:44:36.875 185 -16168.52 -196560.27206438.58 88888.00 2007-07-04 09:44:37.000 185 192480.00 13031.23 0.00 88888.00 2007-07-04 09:44:37.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:44:37.250 185 124539.38 -167069.08206438.58 88888.00 2007-07-04 09:44:37.375 185 -19445.33 -191645.08-209715.0288888.00 2007-07-04 09:44:37.500 185 -19445.33 -190006.67206438.58 88888.00 2007-07-04 09:44:37.625 185 -25998.92 -190006.67208076.98 88888.00 2007-07-04 09:44:37.750 185 -24360.53 -190006.67206438.58 88888.00 2007-07-04 09:44:37.875 185 -24360.53 -188368.27-208076.6288888.00 2007-07-04 09:44:38.000 185 192505.60 12992.83 0.00 88888.00 2007-07-04 09:44:38.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:44:38.250 185 124552.18 -165430.67-209715.0288888.00 2007-07-04 09:44:38.375 185 -25998.92 -185091.48-208076.6288888.00 2007-07-04 09:44:38.500 185 -22722.12 -183453.08-208076.6288888.00 2007-07-04 09:44:38.625 185 -22722.12 -183453.08-206438.2388888.00 2007-07-04 09:44:38.750 185 -25998.92 -180176.27-206438.2388888.00 2007-07-04 09:44:38.875 185 -27637.33 -181814.67-201523.0288888.00 2007-07-04 09:44:39.000 185 192569.60 13005.62 0.00 88888.00 2007-07-04 09:44:39.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:44:39.250 185 124552.18 -170345.88-190054.2388888.00 2007-07-04 09:44:39.375 185 -27637.33 -176899.48-185139.0288888.00 2007-07-04 09:44:39.500 185 -29275.72 -176899.48-185139.0288888.00 2007-07-04 09:44:39.625 185 -27637.33 -176899.48-188415.8388888.00 2007-07-04 09:44:39.750 185 -29275.72 -175261.08-191692.6288888.00 2007-07-04 09:44:39.875 185 -29275.72 -176899.48-188415.8388888.00 2007-07-04 09:44:40.000 185 192576.00 12986.42 0.00 88888.00 2007-07-04 09:44:40.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:44:40.250 185 124532.98 -170345.88-191692.6288888.00 2007-07-04 09:44:40.375 185 -30914.12 -171984.27-190054.2388888.00 2007-07-04 09:44:40.500 185 -30914.12 -168707.48-191692.6288888.00 2007-07-04 09:44:40.625 185 -25998.92 -167069.08-191692.6288888.00 2007-07-04 09:44:40.750 185 -27637.33 -167069.08-191692.6288888.00 2007-07-04 09:44:40.875 185 -27637.33 -167069.08-190054.2388888.00 2007-07-04 09:44:41.000 185 192595.20 13018.42 0.00 88888.00 2007-07-04 09:44:41.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:44:41.250 185 124545.77 -167069.08-188415.8388888.00 2007-07-04 09:44:41.375 185 -24360.53 -162153.88-190054.2388888.00 2007-07-04 09:44:41.500 185 -24360.53 -160515.48-188415.8388888.00 2007-07-04 09:44:41.625 185 -22722.12 -158877.08-186777.4288888.00 2007-07-04 09:44:41.750 185 -21083.72 -160515.48-186777.4288888.00 2007-07-04 09:44:41.875 185 -24360.53 -160515.48-185139.0288888.00 2007-07-04 09:44:42.000 185 192652.80 13018.42 0.00 88888.00 2007-07-04 09:44:42.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:44:42.250 185 124532.98 -165430.67-172031.8388888.00 2007-07-04 09:44:42.375 185 -22722.12 -155600.27-172031.8388888.00 2007-07-04 09:44:42.500 185 -27637.33 -153961.88-175308.6288888.00 2007-07-04 09:44:42.625 185 -29275.72 -153961.88-175308.6288888.00 2007-07-04 09:44:42.750 185 -30914.12 -152323.48-180223.8388888.00 2007-07-04 09:44:42.875 185 -30914.12 -152323.48-181862.2388888.00 2007-07-04 09:44:43.000 185 192601.60 12954.42 0.00 88888.00 2007-07-04 09:44:43.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:44:43.250 185 124558.57 -168707.48-191692.6288888.00 2007-07-04 09:44:43.375 185 -45659.72 -145769.88-198246.2388888.00 2007-07-04 09:44:43.500 185 -48936.53 -142493.08-204799.8388888.00 2007-07-04 09:44:43.625 185 -50574.93 -139216.27206438.58 88888.00 2007-07-04 09:44:43.750 185 -53851.72 -140854.67203161.77 88888.00 2007-07-04 09:44:43.875 185 -55490.12 -139216.27204800.17 88888.00 2007-07-04 09:44:44.000 185 192460.80 12845.62 0.00 88888.00 2007-07-04 09:44:44.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:44:44.250 185 124552.18 -167069.08190054.58 88888.00 2007-07-04 09:44:44.375 185 -71874.12 -129385.88186777.77 88888.00 2007-07-04 09:44:44.500 185 -80066.12 -127747.48186777.77 88888.00 2007-07-04 09:44:44.625 185 -80066.12 -122832.27191692.98 88888.00 2007-07-04 09:44:44.750 185 -83342.93 -122832.27190054.58 88888.00 2007-07-04 09:44:44.875 185 -91534.93 -122832.27190054.58 88888.00 2007-07-04 09:44:45.000 185 192435.20 12704.83 0.00 88888.00 2007-07-04 09:44:45.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:44:45.250 185 124552.18 -171984.27186777.77 88888.00 2007-07-04 09:44:45.375 185 -117917.07186777.77 0.00 88888.00 2007-07-04 09:44:45.500 185 -114640.27186777.77 0.00 88888.00 2007-07-04 09:44:45.625 185 -111363.48181862.58 0.00 88888.00 2007-07-04 09:44:45.750 185 -111363.48173670.58 0.00 88888.00 2007-07-04 09:44:45.875 185 -108086.68176947.38 0.00 88888.00 2007-07-04 09:44:46.000 185 192428.80 12621.62 0.00 88888.00 2007-07-04 09:44:46.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:44:46.250 185 124552.18 -168707.48190054.58 88888.00 2007-07-04 09:44:46.375 185 -104809.88193331.38 0.00 88888.00 2007-07-04 09:44:46.500 185 -103171.48191692.98 0.00 88888.00 2007-07-04 09:44:46.625 185 -99894.68 193331.38 0.00 88888.00 2007-07-04 09:44:46.750 185 -101533.07193331.38 0.00 88888.00 2007-07-04 09:44:46.875 185 -99894.68 194969.77 0.00 88888.00 2007-07-04 09:44:47.000 185 192409.60 12596.02 0.00 88888.00 2007-07-04 09:44:47.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:44:47.250 185 124545.77 -170345.88183500.98 88888.00 2007-07-04 09:44:47.375 185 -93341.07 185139.38 0.00 88888.00 2007-07-04 09:44:47.500 185 -91702.68 186777.77 0.00 88888.00 2007-07-04 09:44:47.625 185 -88425.88 188416.17 0.00 88888.00 2007-07-04 09:44:47.750 185 -86787.48 178585.77 0.00 88888.00 2007-07-04 09:44:47.875 185 -86787.48 176947.38 0.00 88888.00 2007-07-04 09:44:48.000 185 192364.80 12557.62 0.00 88888.00 2007-07-04 09:44:48.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:44:48.250 185 124558.57 -168707.48172032.17 88888.00 2007-07-04 09:44:48.375 185 -78595.48 167116.98 0.00 88888.00 2007-07-04 09:44:48.500 185 -78595.48 163840.17 0.00 88888.00 2007-07-04 09:44:48.625 185 -75318.68 163840.17 0.00 88888.00 2007-07-04 09:44:48.750 185 -72041.88 160563.38 0.00 88888.00 2007-07-04 09:44:48.875 185 -70403.48 155648.17 0.00 88888.00 2007-07-04 09:44:49.000 185 192281.60 12564.02 0.00 88888.00 2007-07-04 09:44:49.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:44:49.250 185 124539.38 -170345.88149094.58 88888.00 2007-07-04 09:44:49.375 185 -65488.28 145817.77 0.00 88888.00 2007-07-04 09:44:49.500 185 -62211.47 139264.17 0.00 88888.00 2007-07-04 09:44:49.625 185 -62211.47 139264.17 0.00 88888.00 2007-07-04 09:44:49.750 185 -62211.47 131072.17 0.00 88888.00 2007-07-04 09:44:49.875 185 -60573.07 126156.98 0.00 88888.00 2007-07-04 09:44:50.000 185 192153.60 12493.62 0.00 88888.00 2007-07-04 09:44:50.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:44:50.250 185 124545.77 -173622.67106496.18 88888.00 2007-07-04 09:44:50.375 185 -54019.47 104857.77 0.00 88888.00 2007-07-04 09:44:50.500 185 -50742.68 104857.77 0.00 88888.00 2007-07-04 09:44:50.625 185 -47465.88 106496.18 0.00 88888.00 2007-07-04 09:44:50.750 185 -45827.47 104857.77 0.00 88888.00 2007-07-04 09:44:50.875 185 -44189.07 104857.77 0.00 88888.00 2007-07-04 09:44:51.000 185 192076.80 12346.42 0.00 88888.00 2007-07-04 09:44:51.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:44:51.250 185 124552.18 -168707.4898304.18 88888.00 2007-07-04 09:44:51.375 185 -40912.28 96665.77 0.00 88888.00 2007-07-04 09:44:51.500 185 -40912.28 96665.77 0.00 88888.00 2007-07-04 09:44:51.625 185 -35997.07 98304.18 0.00 88888.00 2007-07-04 09:44:51.750 185 -34358.68 98304.18 0.00 88888.00 2007-07-04 09:44:51.875 185 -32720.28 93388.98 0.00 88888.00 2007-07-04 09:44:52.000 185 192025.60 12333.62 0.00 88888.00 2007-07-04 09:44:52.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:44:52.250 185 124545.77 -171984.2786835.38 88888.00 2007-07-04 09:44:52.375 185 -26166.67 86835.38 0.00 88888.00 2007-07-04 09:44:52.500 185 -24528.28 86835.38 0.00 88888.00 2007-07-04 09:44:52.625 185 -21251.47 83558.57 0.00 88888.00 2007-07-04 09:44:52.750 185 -21251.47 78643.38 0.00 88888.00 2007-07-04 09:44:52.875 185 -21251.47 75366.57 0.00 88888.00 2007-07-04 09:44:53.000 185 191936.00 12314.42 0.00 88888.00 2007-07-04 09:44:53.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:44:53.250 185 124558.57 -170345.8860620.97 88888.00 2007-07-04 09:44:53.375 185 -13059.48 57344.18 0.00 88888.00 2007-07-04 09:44:53.500 185 -8144.27 57344.18 0.00 88888.00 2007-07-04 09:44:53.625 185 -6505.88 62259.38 0.00 88888.00 2007-07-04 09:44:53.750 185 -4867.48 57344.18 0.00 88888.00 2007-07-04 09:44:53.875 185 -6505.88 57344.18 0.00 88888.00 2007-07-04 09:44:54.000 185 191936.00 12320.83 0.00 88888.00 2007-07-04 09:44:54.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:44:54.250 185 124545.77 -173622.6762259.38 88888.00 2007-07-04 09:44:54.375 185 47.73 58982.57 0.00 88888.00 2007-07-04 09:44:54.500 185 1686.12 55705.78 0.00 88888.00 2007-07-04 09:44:54.625 185 3324.53 54067.38 0.00 88888.00 2007-07-04 09:44:54.750 185 4962.93 55705.78 0.00 88888.00 2007-07-04 09:44:54.875 185 4962.93 47513.78 0.00 88888.00 2007-07-04 09:44:55.000 185 191859.20 12384.83 0.00 88888.00 2007-07-04 09:44:55.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:44:55.250 185 124539.38 -171984.2737683.38 88888.00 2007-07-04 09:44:55.375 185 13154.92 40960.18 0.00 88888.00 2007-07-04 09:44:55.500 185 11516.52 32768.18 0.00 88888.00 2007-07-04 09:44:55.625 185 13154.92 26214.58 0.00 88888.00 2007-07-04 09:44:55.750 185 13154.92 21299.38 0.00 88888.00 2007-07-04 09:44:55.875 185 14793.33 19660.97 0.00 88888.00 2007-07-04 09:44:56.000 185 191724.80 12474.42 0.00 88888.00 2007-07-04 09:44:56.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:44:56.250 185 124532.98 -168707.481638.58 88888.00 2007-07-04 09:44:56.375 185 21346.90 -6553.43 0.00 88888.00 2007-07-04 09:44:56.500 185 22985.30 -18022.22 0.00 88888.00 2007-07-04 09:44:56.625 185 27900.50 -19660.62 0.00 88888.00 2007-07-04 09:44:56.750 185 27900.50 -22937.42 0.00 88888.00 2007-07-04 09:44:56.875 185 27900.50 -29491.03 0.00 88888.00 2007-07-04 09:44:57.000 185 191552.00 12455.23 0.00 88888.00 2007-07-04 09:44:57.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:44:57.250 185 124539.38 -170345.90-39321.43 88888.00 2007-07-04 09:44:57.375 185 37730.90 -39321.43 0.00 88888.00 2007-07-04 09:44:57.500 185 39369.30 -39321.43 0.00 88888.00 2007-07-04 09:44:57.625 185 39369.30 -40959.82 0.00 88888.00 2007-07-04 09:44:57.750 185 41007.70 -44236.62 0.00 88888.00 2007-07-04 09:44:57.875 185 41007.70 -49151.82 0.00 88888.00 2007-07-04 09:44:58.000 185 191507.20 12384.83 0.00 88888.00 2007-07-04 09:44:58.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:44:58.250 185 124545.77 -170345.90-52428.62 88888.00 2007-07-04 09:44:58.375 185 44284.50 -52428.62 0.00 88888.00 2007-07-04 09:44:58.500 185 45922.90 -50790.22 0.00 88888.00 2007-07-04 09:44:58.625 185 45922.90 -52428.62 0.00 88888.00 2007-07-04 09:44:58.750 185 45922.90 -55705.43 0.00 88888.00 2007-07-04 09:44:58.875 185 47561.30 -50790.22 0.00 88888.00 2007-07-04 09:44:59.000 185 191488.00 12391.23 0.00 88888.00 2007-07-04 09:44:59.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:44:59.250 185 124545.77 -168707.50-55705.43 88888.00 2007-07-04 09:44:59.375 185 50838.10 -57343.82 0.00 88888.00 2007-07-04 09:44:59.500 185 52476.50 -60620.62 0.00 88888.00 2007-07-04 09:44:59.625 185 57391.70 -62259.03 0.00 88888.00 2007-07-04 09:44:59.750 185 55753.30 -63897.43 0.00 88888.00 2007-07-04 09:44:59.875 185 57391.70 -67174.23 0.00 88888.00 2007-07-04 09:45:00.000 185 191404.80 12384.83 0.00 88888.00 2007-07-04 09:45:00.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:45:00.250 185 124545.77 -168707.50-80281.43 88888.00 2007-07-04 09:45:00.375 185 59030.10 -78643.02 0.00 88888.00 2007-07-04 09:45:00.500 185 59030.10 -75366.23 0.00 88888.00 2007-07-04 09:45:00.625 185 63945.30 -73727.82 0.00 88888.00 2007-07-04 09:45:00.750 185 62306.90 -75366.23 0.00 88888.00 2007-07-04 09:45:00.875 185 63945.30 -78643.02 0.00 88888.00 2007-07-04 09:45:01.000 185 191404.80 12436.02 0.00 88888.00 2007-07-04 09:45:01.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:45:01.250 185 124552.18 -163792.30-70451.02 88888.00 2007-07-04 09:45:01.375 185 63945.30 -68812.62 0.00 88888.00 2007-07-04 09:45:01.500 185 65583.70 -73727.82 0.00 88888.00 2007-07-04 09:45:01.625 185 65583.70 -73727.82 0.00 88888.00 2007-07-04 09:45:01.750 185 67222.10 -72089.43 0.00 88888.00 2007-07-04 09:45:01.875 185 70498.90 -68812.62 0.00 88888.00 2007-07-04 09:45:02.000 185 191398.40 12480.83 0.00 88888.00 2007-07-04 09:45:02.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:45:02.250 185 124539.38 -168707.50-80281.43 88888.00 2007-07-04 09:45:02.375 185 72137.30 -81919.82 0.00 88888.00 2007-07-04 09:45:02.500 185 75414.10 -86835.02 0.00 88888.00 2007-07-04 09:45:02.625 185 75414.10 -93388.62 0.00 88888.00 2007-07-04 09:45:02.750 185 75414.10 -98303.82 0.00 88888.00 2007-07-04 09:45:02.875 185 77052.50 -103219.02 0.00 88888.00 2007-07-04 09:45:03.000 185 191238.40 12544.83 0.00 88888.00 2007-07-04 09:45:03.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:45:03.250 185 124539.38 -171984.30-122879.8288888.00 2007-07-04 09:45:03.375 185 83606.10 -124518.23 0.00 88888.00 2007-07-04 09:45:03.500 185 83606.10 -127795.02 0.00 88888.00 2007-07-04 09:45:03.625 185 88521.30 -134348.62 0.00 88888.00 2007-07-04 09:45:03.750 185 90159.70 -142540.62 0.00 88888.00 2007-07-04 09:45:03.875 185 90159.70 -150732.62 0.00 88888.00 2007-07-04 09:45:04.000 185 191052.80 12519.23 0.00 88888.00 2007-07-04 09:45:04.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:45:04.250 185 124545.77 -168707.50-170393.4288888.00 2007-07-04 09:45:04.375 185 93436.50 -180223.83 0.00 88888.00 2007-07-04 09:45:04.500 185 93436.50 -185139.02 0.00 88888.00 2007-07-04 09:45:04.625 185 98351.70 -186777.42 0.00 88888.00 2007-07-04 09:45:04.750 185 101628.50 -191692.62 0.00 88888.00 2007-07-04 09:45:04.875 185 101628.50 -203161.42 0.00 88888.00 2007-07-04 09:45:05.000 185 190886.40 12410.42 0.00 88888.00 2007-07-04 09:45:05.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:45:05.250 185 124564.98 -170345.90208076.98 88888.00 2007-07-04 09:45:05.375 185 106543.70 201523.38 0.00 88888.00 2007-07-04 09:45:05.500 185 109820.50 201523.38 0.00 88888.00 2007-07-04 09:45:05.625 185 111458.90 198246.58 0.00 88888.00 2007-07-04 09:45:05.750 185 111458.90 196608.17 0.00 88888.00 2007-07-04 09:45:05.875 185 114735.70 188416.17 0.00 88888.00 2007-07-04 09:45:06.000 185 190771.20 12372.02 0.00 88888.00 2007-07-04 09:45:06.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:45:06.250 185 124539.38 -170345.90175308.98 88888.00 2007-07-04 09:45:06.375 185 121289.30 168755.38 0.00 88888.00 2007-07-04 09:45:06.500 185 119650.90 160563.38 0.00 88888.00 2007-07-04 09:45:06.625 185 122927.70 154009.77 0.00 88888.00 2007-07-04 09:45:06.750 185 124566.10 145817.77 0.00 88888.00 2007-07-04 09:45:06.875 185 124566.10 137625.77 0.00 88888.00 2007-07-04 09:45:07.000 185 190553.60 12397.62 0.00 88888.00 2007-07-04 09:45:07.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:45:07.250 185 124539.38 -170345.90126156.98 88888.00 2007-07-04 09:45:07.375 185 129481.30 117964.98 0.00 88888.00 2007-07-04 09:45:07.500 185 131119.70 106496.18 0.00 88888.00 2007-07-04 09:45:07.625 185 132758.10 104857.77 0.00 88888.00 2007-07-04 09:45:07.750 185 132758.10 103219.38 0.00 88888.00 2007-07-04 09:45:07.875 185 134396.50 104857.77 0.00 88888.00 2007-07-04 09:45:08.000 185 190444.80 12468.02 0.00 88888.00 2007-07-04 09:45:08.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:45:08.250 185 124545.77 -173622.7098304.18 88888.00 2007-07-04 09:45:08.375 185 136034.90 95027.38 0.00 88888.00 2007-07-04 09:45:08.500 185 137673.30 88473.77 0.00 88888.00 2007-07-04 09:45:08.625 185 137673.30 81920.18 0.00 88888.00 2007-07-04 09:45:08.750 185 137673.30 75366.57 0.00 88888.00 2007-07-04 09:45:08.875 185 139311.70 65536.18 0.00 88888.00 2007-07-04 09:45:09.000 185 190252.80 12596.02 0.00 88888.00 2007-07-04 09:45:09.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:45:09.250 185 124545.77 -173622.7036044.97 88888.00 2007-07-04 09:45:09.375 185 140950.10 27852.97 0.00 88888.00 2007-07-04 09:45:09.500 185 140950.10 21299.38 0.00 88888.00 2007-07-04 09:45:09.625 185 145865.30 16384.17 0.00 88888.00 2007-07-04 09:45:09.750 185 147503.70 1638.58 0.00 88888.00 2007-07-04 09:45:09.875 185 147503.67 -3276.62 0.00 88888.00 2007-07-04 09:45:10.000 185 189984.00 12768.83 0.00 88888.00 2007-07-04 09:45:10.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:45:10.250 185 124552.18 -171984.33-27852.62 88888.00 2007-07-04 09:45:10.375 185 -81704.50 152418.88 -37683.03 88888.00 2007-07-04 09:45:10.500 185 -76789.30 150780.48 -39321.43 88888.00 2007-07-04 09:45:10.625 185 -65320.50 152418.88 -44236.62 88888.00 2007-07-04 09:45:10.750 185 -62043.70 152418.88 -55705.43 88888.00 2007-07-04 09:45:10.875 185 -60405.30 152418.88 -60620.62 88888.00 2007-07-04 09:45:11.000 185 189804.80 12884.02 0.00 88888.00 2007-07-04 09:45:11.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:45:11.250 185 124539.38 -171984.33-68812.62 88888.00 2007-07-04 09:45:11.375 185 -55490.10 152418.88 -72089.43 88888.00 2007-07-04 09:45:11.500 185 -52213.30 152418.88 -75366.23 88888.00 2007-07-04 09:45:11.625 185 -52213.30 154057.27 -75366.23 88888.00 2007-07-04 09:45:11.750 185 -50574.90 154057.27 -73727.82 88888.00 2007-07-04 09:45:11.875 185 -50574.90 155695.67 -75366.23 88888.00 2007-07-04 09:45:12.000 185 189715.20 12941.62 0.00 88888.00 2007-07-04 09:45:12.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:45:12.250 185 124545.77 -168707.52-88473.43 88888.00 2007-07-04 09:45:12.375 185 -45659.70 152418.88 -88473.43 88888.00 2007-07-04 09:45:12.500 185 -45659.70 150780.48 -85196.62 88888.00 2007-07-04 09:45:12.625 185 -40744.50 154057.27 -80281.43 88888.00 2007-07-04 09:45:12.750 185 -34190.90 154057.27 -85196.62 88888.00 2007-07-04 09:45:12.875 185 -32552.50 152418.88 -88473.43 88888.00 2007-07-04 09:45:13.000 185 189721.60 13005.62 0.00 88888.00 2007-07-04 09:45:13.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:45:13.250 185 124552.18 -170345.92-80281.43 88888.00 2007-07-04 09:45:13.375 185 -22722.10 150780.48 -78643.02 88888.00 2007-07-04 09:45:13.500 185 -14530.10 152418.88 -80281.43 88888.00 2007-07-04 09:45:13.625 185 -11253.30 154057.27 -83558.23 88888.00 2007-07-04 09:45:13.750 185 -11253.30 154057.27 -91750.23 88888.00 2007-07-04 09:45:13.875 185 -14530.10 152418.88 -93388.62 88888.00 2007-07-04 09:45:14.000 185 189696.00 13095.23 0.00 88888.00 2007-07-04 09:45:14.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:45:14.250 185 124552.18 -170345.92-96665.40 88888.00 2007-07-04 09:45:14.375 185 215.50 154057.27 -98303.80 88888.00 2007-07-04 09:45:14.500 185 3492.30 157334.08 -101580.6088888.00 2007-07-04 09:45:14.625 185 5130.70 155695.67 -106495.8088888.00 2007-07-04 09:45:14.750 185 6769.10 154057.27 -108134.2088888.00 2007-07-04 09:45:14.875 185 8407.50 154057.27 -104857.4088888.00 2007-07-04 09:45:15.000 185 189657.60 13204.02 0.00 88888.00 2007-07-04 09:45:15.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:45:15.250 185 124552.18 -170345.92-101580.6088888.00 2007-07-04 09:45:15.375 185 31345.10 149142.08 -96665.40 88888.00 2007-07-04 09:45:15.500 185 37898.70 152418.88 -95027.00 88888.00 2007-07-04 09:45:15.625 185 41175.50 152418.88 -91750.20 88888.00 2007-07-04 09:45:15.750 185 49367.50 150780.48 -88473.40 88888.00 2007-07-04 09:45:15.875 185 55921.10 149142.08 -88473.40 88888.00 2007-07-04 09:45:16.000 185 189721.60 13376.83 0.00 88888.00 2007-07-04 09:45:16.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:45:16.250 185 124539.38 -170345.92-83558.20 88888.00 2007-07-04 09:45:16.375 185 75581.90 140950.08 -83558.20 88888.00 2007-07-04 09:45:16.500 185 82135.50 139311.67 -81919.80 88888.00 2007-07-04 09:45:16.625 185 85412.30 140950.08 -80281.40 88888.00 2007-07-04 09:45:16.750 185 87050.70 140950.08 -75366.20 88888.00 2007-07-04 09:45:16.875 185 95242.70 140950.08 -68812.60 88888.00 2007-07-04 09:45:17.000 185 189811.20 13530.42 0.00 88888.00 2007-07-04 09:45:17.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:45:17.250 185 124539.38 -171984.33-58982.20 88888.00 2007-07-04 09:45:17.375 185 108349.90 134396.48 -47513.40 88888.00 2007-07-04 09:45:17.500 185 113265.10 136034.88 -37683.00 88888.00 2007-07-04 09:45:17.625 185 119818.70 136034.88 -34406.20 88888.00 2007-07-04 09:45:17.750 185 119818.70 132758.08 -24575.80 88888.00 2007-07-04 09:45:17.875 185 119818.70 129481.27 -13107.00 88888.00 2007-07-04 09:45:18.000 185 190105.60 13607.23 0.00 88888.00 2007-07-04 09:45:18.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:45:18.250 185 124552.18 -170345.9024576.20 88888.00 2007-07-04 09:45:18.375 185 129649.10 124566.10 34406.60 88888.00 2007-07-04 09:45:18.500 185 131287.50 121289.30 37683.40 88888.00 2007-07-04 09:45:18.625 185 136202.70 119650.90 47513.80 88888.00 2007-07-04 09:45:18.750 185 137841.10 118012.50 54067.40 88888.00 2007-07-04 09:45:18.875 185 134564.30 116374.10 63897.80 88888.00 2007-07-04 09:45:19.000 185 190380.80 13652.02 0.00 88888.00 2007-07-04 09:45:19.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:45:19.250 185 124545.77 -168707.5093389.00 88888.00 2007-07-04 09:45:19.375 185 142756.30 111458.90 101581.00 88888.00 2007-07-04 09:45:19.500 185 144394.70 111458.90 108134.60 88888.00 2007-07-04 09:45:19.625 185 149309.90 111458.90 106496.20 88888.00 2007-07-04 09:45:19.750 185 152586.70 109820.50 109773.00 88888.00 2007-07-04 09:45:19.875 185 155863.50 106543.70 124518.60 88888.00 2007-07-04 09:45:20.000 185 190624.00 13780.02 0.00 88888.00 2007-07-04 09:45:20.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:45:20.250 185 124552.18 -171984.30155648.20 88888.00 2007-07-04 09:45:20.375 185 177162.70 98351.70 170393.80 88888.00 2007-07-04 09:45:20.500 185 186993.10 98351.70 181862.60 88888.00 2007-07-04 09:45:20.625 185 195185.10 98351.70 191693.00 88888.00 2007-07-04 09:45:20.750 185 201738.70 95074.90 203161.80 88888.00 2007-07-04 09:45:20.875 185 206653.90 93436.50 -209715.0088888.00 2007-07-04 09:45:21.000 185 190918.40 13952.83 0.00 88888.00 2007-07-04 09:45:21.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:45:21.250 185 124532.98 -170345.90-188415.8088888.00 2007-07-04 09:45:21.375 185 83606.10 -183500.60 0.00 88888.00 2007-07-04 09:45:21.500 185 83606.10 -175308.60 0.00 88888.00 2007-07-04 09:45:21.625 185 81967.70 -165478.20 0.00 88888.00 2007-07-04 09:45:21.750 185 78690.90 -157286.20 0.00 88888.00 2007-07-04 09:45:21.875 185 78690.90 -150732.60 0.00 88888.00 2007-07-04 09:45:22.000 185 191148.80 14106.42 0.00 88888.00 2007-07-04 09:45:22.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:45:22.250 185 124545.77 -168707.50-132710.2088888.00 2007-07-04 09:45:22.375 185 72137.30 -124518.20 0.00 88888.00 2007-07-04 09:45:22.500 185 70498.90 -117964.60 0.00 88888.00 2007-07-04 09:45:22.625 185 68860.50 -113049.40 0.00 88888.00 2007-07-04 09:45:22.750 185 68860.50 -104857.40 0.00 88888.00 2007-07-04 09:45:22.875 185 65583.70 -93388.60 0.00 88888.00 2007-07-04 09:45:23.000 185 191411.20 14247.23 0.00 88888.00 2007-07-04 09:45:23.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:45:23.250 185 124539.38 -168707.50-67174.20 88888.00 2007-07-04 09:45:23.375 185 57391.70 -60620.60 0.00 88888.00 2007-07-04 09:45:23.500 185 57391.70 -52428.60 0.00 88888.00 2007-07-04 09:45:23.625 185 59030.10 -44236.60 0.00 88888.00 2007-07-04 09:45:23.750 185 57391.70 -31129.40 0.00 88888.00 2007-07-04 09:45:23.875 185 57391.70 -9830.20 0.00 88888.00 2007-07-04 09:45:24.000 185 191712.00 14413.62 0.00 88888.00 2007-07-04 09:45:24.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:45:24.250 185 124545.77 -171984.2716384.20 88888.00 2007-07-04 09:45:24.375 185 -78427.70 49199.72 31129.80 88888.00 2007-07-04 09:45:24.500 185 -76789.30 49199.72 39321.80 88888.00 2007-07-04 09:45:24.625 185 -71874.10 44284.53 49152.20 88888.00 2007-07-04 09:45:24.750 185 -66958.90 44284.53 54067.40 88888.00 2007-07-04 09:45:24.875 185 -65320.50 42646.12 68813.00 88888.00 2007-07-04 09:45:25.000 185 192076.80 14560.83 0.00 88888.00 2007-07-04 09:45:25.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:45:25.250 185 124545.77 -168707.48113049.80 88888.00 2007-07-04 09:45:25.375 185 -40744.50 37730.93 117965.00 88888.00 2007-07-04 09:45:25.500 185 -39106.10 36092.53 124518.60 88888.00 2007-07-04 09:45:25.625 185 -32552.50 34454.12 142541.00 88888.00 2007-07-04 09:45:25.750 185 -25998.90 31177.33 157286.60 88888.00 2007-07-04 09:45:25.875 185 -22722.10 31177.33 172032.20 88888.00 2007-07-04 09:45:26.000 185 192473.60 14733.62 0.00 88888.00 2007-07-04 09:45:26.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:45:26.250 185 124545.77 -171984.27-208076.5888888.00 2007-07-04 09:45:26.375 185 215.50 19708.53 -193330.9888888.00 2007-07-04 09:45:26.500 185 8407.50 18070.12 -183500.5888888.00 2007-07-04 09:45:26.625 185 18237.90 18070.12 -168754.9888888.00 2007-07-04 09:45:26.750 185 26429.90 16431.72 -150732.5888888.00 2007-07-04 09:45:26.875 185 36260.30 16431.72 -131071.7788888.00 2007-07-04 09:45:27.000 185 192934.40 14996.02 0.00 88888.00 2007-07-04 09:45:27.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:45:27.250 185 124532.98 -171984.27-80281.38 88888.00 2007-07-04 09:45:27.375 185 73943.50 4962.93 -63897.38 88888.00 2007-07-04 09:45:27.500 185 78858.70 1686.12 -47513.38 88888.00 2007-07-04 09:45:27.625 185 90327.50 47.73 -29490.97 88888.00 2007-07-04 09:45:27.750 185 101796.27 -3229.07 -8191.77 88888.00 2007-07-04 09:45:27.875 185 113265.07 -4867.45 3277.03 88888.00 2007-07-04 09:45:28.000 185 193440.00 15309.62 0.00 88888.00 2007-07-04 09:45:28.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:45:28.250 185 124552.18 -170345.8547513.82 88888.00 2007-07-04 09:45:28.375 185 155863.48 -16336.25 62259.43 88888.00 2007-07-04 09:45:28.500 185 165693.88 -17974.65 78643.43 88888.00 2007-07-04 09:45:28.625 185 182077.88 -21251.45 95027.43 88888.00 2007-07-04 09:45:28.750 185 193546.67 -22889.85 113049.82 88888.00 2007-07-04 09:45:28.875 185 201738.67 -26166.65 127795.43 88888.00 2007-07-04 09:45:29.000 185 193945.60 15661.62 0.00 88888.00 2007-07-04 09:45:29.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:45:29.250 185 124552.18 -170345.85178585.83 88888.00 2007-07-04 09:45:29.375 185 -32720.25 194969.83 0.00 88888.00 2007-07-04 09:45:29.500 185 -35997.05 -206438.17 0.00 88888.00 2007-07-04 09:45:29.625 185 -39273.85 -191692.58 0.00 88888.00 2007-07-04 09:45:29.750 185 -42550.65 -180223.77 0.00 88888.00 2007-07-04 09:45:29.875 185 -44189.05 -163839.77 0.00 88888.00 2007-07-04 09:45:30.000 185 194444.80 15975.23 0.00 88888.00 2007-07-04 09:45:30.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:45:30.250 185 124545.77 -170345.85-121241.3888888.00 2007-07-04 09:45:30.375 185 -96450.12 -52381.05 -109772.5788888.00 2007-07-04 09:45:30.500 185 -83342.93 -52381.05 -103218.9888888.00 2007-07-04 09:45:30.625 185 -73512.52 -52381.05 -90111.77 88888.00 2007-07-04 09:45:30.750 185 -60405.32 -52381.05 -75366.18 88888.00 2007-07-04 09:45:30.875 185 -50574.93 -52381.05 -62258.97 88888.00 2007-07-04 09:45:31.000 185 194816.00 16263.23 0.00 88888.00 2007-07-04 09:45:31.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:45:31.250 185 124545.77 -171984.25-24575.78 88888.00 2007-07-04 09:45:31.375 185 -22722.12 -57296.25 -13106.98 88888.00 2007-07-04 09:45:31.500 185 -14530.12 -55657.82 3277.03 88888.00 2007-07-04 09:45:31.625 185 -1422.92 -55657.82 16384.25 88888.00 2007-07-04 09:45:31.750 185 215.47 -57296.22 24576.25 88888.00 2007-07-04 09:45:31.875 185 8407.48 -57296.22 29491.45 88888.00 2007-07-04 09:45:32.000 185 195136.00 16506.42 0.00 88888.00 2007-07-04 09:45:32.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:45:32.250 185 124526.57 -170345.8347513.85 88888.00 2007-07-04 09:45:32.375 185 42813.88 -55657.82 54067.45 88888.00 2007-07-04 09:45:32.500 185 47729.07 -55657.82 60621.05 88888.00 2007-07-04 09:45:32.625 185 52644.28 -55657.82 65536.25 88888.00 2007-07-04 09:45:32.750 185 59197.88 -54019.43 73728.25 88888.00 2007-07-04 09:45:32.875 185 69028.27 -54019.43 75366.65 88888.00 2007-07-04 09:45:33.000 185 195270.40 16698.42 0.00 88888.00 2007-07-04 09:45:33.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:45:33.250 185 124539.38 -168707.4278643.45 88888.00 2007-07-04 09:45:33.375 185 90327.48 -52381.03 83558.65 88888.00 2007-07-04 09:45:33.500 185 96881.07 -47465.82 81920.25 88888.00 2007-07-04 09:45:33.625 185 101796.27 -44189.03 83558.65 88888.00 2007-07-04 09:45:33.750 185 106711.48 -42550.62 83558.65 88888.00 2007-07-04 09:45:33.875 185 113265.07 -40912.22 75366.65 88888.00 2007-07-04 09:45:34.000 185 195257.60 16877.62 0.00 88888.00 2007-07-04 09:45:34.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:45:34.250 185 124539.38 -173622.6270451.45 88888.00 2007-07-04 09:45:34.375 185 131287.48 -32720.22 63897.85 88888.00 2007-07-04 09:45:34.500 185 136202.67 -27805.03 58982.65 88888.00 2007-07-04 09:45:34.625 185 139479.48 -26166.62 57344.25 88888.00 2007-07-04 09:45:34.750 185 141117.88 -26166.62 55705.85 88888.00 2007-07-04 09:45:34.875 185 150948.27 -24528.22 52429.05 88888.00 2007-07-04 09:45:35.000 185 195142.40 17044.03 0.00 88888.00 2007-07-04 09:45:35.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:45:35.250 185 124539.38 -170345.8334406.65 88888.00 2007-07-04 09:45:35.375 185 173885.88 -11421.02 31129.85 88888.00 2007-07-04 09:45:35.500 185 178801.08 -4867.43 21299.45 88888.00 2007-07-04 09:45:35.625 185 182077.88 -3229.03 11469.05 88888.00 2007-07-04 09:45:35.750 185 185354.67 -1590.62 6553.85 88888.00 2007-07-04 09:45:35.875 185 190269.90 3324.57 1638.65 88888.00 2007-07-04 09:45:36.000 185 194892.80 17184.83 0.00 88888.00 2007-07-04 09:45:36.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:45:36.250 185 124552.18 -171984.25-36044.55 88888.00 2007-07-04 09:45:36.375 185 206653.90 16431.75 -49151.75 88888.00 2007-07-04 09:45:36.500 185 19708.55 -58982.15 0.00 88888.00 2007-07-04 09:45:36.625 185 26262.15 -68812.55 0.00 88888.00 2007-07-04 09:45:36.750 185 27900.55 -81919.75 0.00 88888.00 2007-07-04 09:45:36.875 185 32815.75 -95026.95 0.00 88888.00 2007-07-04 09:45:37.000 185 194483.20 17287.22 0.00 88888.00 2007-07-04 09:45:37.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:45:37.250 185 124532.98 -168707.45-139263.7588888.00 2007-07-04 09:45:37.375 185 52476.55 -152370.95 0.00 88888.00 2007-07-04 09:45:37.500 185 55753.35 -175308.55 0.00 88888.00 2007-07-04 09:45:37.625 185 57391.75 -193330.95 0.00 88888.00 2007-07-04 09:45:37.750 185 60668.55 -208076.55 0.00 88888.00 2007-07-04 09:45:37.875 185 65583.75 198246.65 0.00 88888.00 2007-07-04 09:45:38.000 185 193971.20 17344.83 0.00 88888.00 2007-07-04 09:45:38.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:45:38.250 185 124539.38 -168707.45142541.05 88888.00 2007-07-04 09:45:38.375 185 81967.75 121241.85 0.00 88888.00 2007-07-04 09:45:38.500 185 88521.35 104857.85 0.00 88888.00 2007-07-04 09:45:38.625 185 96713.35 85197.05 0.00 88888.00 2007-07-04 09:45:38.750 185 99990.15 65536.25 0.00 88888.00 2007-07-04 09:45:38.875 185 108182.15 50790.65 0.00 88888.00 2007-07-04 09:45:39.000 185 193388.80 17332.03 0.00 88888.00 2007-07-04 09:45:39.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:45:39.250 185 124545.77 -168707.48-4914.95 88888.00 2007-07-04 09:45:39.375 185 121289.32 -18022.15 0.00 88888.00 2007-07-04 09:45:39.500 185 129481.32 -29490.95 0.00 88888.00 2007-07-04 09:45:39.625 185 134396.52 -39321.35 0.00 88888.00 2007-07-04 09:45:39.750 185 137673.33 -57343.75 0.00 88888.00 2007-07-04 09:45:39.875 185 142588.52 -72089.35 0.00 88888.00 2007-07-04 09:45:40.000 185 192940.80 17319.22 0.00 88888.00 2007-07-04 09:45:40.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:45:40.250 185 124545.77 -175261.08-116326.1588888.00 2007-07-04 09:45:40.375 185 154057.33 -129433.35 0.00 88888.00 2007-07-04 09:45:40.500 185 160610.92 -150732.55 0.00 88888.00 2007-07-04 09:45:40.625 185 167164.52 -165478.15 0.00 88888.00 2007-07-04 09:45:40.750 185 170441.33 -178585.35 0.00 88888.00 2007-07-04 09:45:40.875 185 176994.92 -193330.95 0.00 88888.00 2007-07-04 09:45:41.000 185 192454.40 17274.42 0.00 88888.00 2007-07-04 09:45:41.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:45:41.250 185 124545.77 -171984.27176947.45 88888.00 2007-07-04 09:45:41.375 185 196655.73 157286.65 0.00 88888.00 2007-07-04 09:45:41.500 185 203209.33 131072.25 0.00 88888.00 2007-07-04 09:45:41.625 185 208124.52 117965.05 0.00 88888.00 2007-07-04 09:45:41.750 185 -208029.08101581.05 0.00 88888.00 2007-07-04 09:45:41.875 185 -203113.8881920.25 0.00 88888.00 2007-07-04 09:45:42.000 185 191865.60 17229.62 0.00 88888.00 2007-07-04 09:45:42.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:45:42.250 185 124532.98 -170345.8831129.85 88888.00 2007-07-04 09:45:42.375 185 -183453.0816384.25 0.00 88888.00 2007-07-04 09:45:42.500 185 -181814.70-4914.95 0.00 88888.00 2007-07-04 09:45:42.625 185 -176899.50-24575.75 0.00 88888.00 2007-07-04 09:45:42.750 185 -173622.70-40959.75 0.00 88888.00 2007-07-04 09:45:42.875 185 -167069.10-55705.35 0.00 88888.00 2007-07-04 09:45:43.000 185 191366.40 17280.83 0.00 88888.00 2007-07-04 09:45:43.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:45:43.250 185 124526.57 -167069.10-96665.35 88888.00 2007-07-04 09:45:43.375 185 -155600.30-114687.75 0.00 88888.00 2007-07-04 09:45:43.500 185 -152323.50-134348.55 0.00 88888.00 2007-07-04 09:45:43.625 185 -149046.70-142540.55 0.00 88888.00 2007-07-04 09:45:43.750 185 -149046.70-155647.75 0.00 88888.00 2007-07-04 09:45:43.875 185 -142493.10-168754.95 0.00 88888.00 2007-07-04 09:45:44.000 185 190937.60 17370.42 0.00 88888.00 2007-07-04 09:45:44.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:45:44.250 185 124545.77 -170345.90206438.65 88888.00 2007-07-04 09:45:44.375 185 -126109.10180224.25 0.00 88888.00 2007-07-04 09:45:44.500 185 -121193.90162201.85 0.00 88888.00 2007-07-04 09:45:44.625 185 -114640.30152371.45 0.00 88888.00 2007-07-04 09:45:44.750 185 -111363.50142541.05 0.00 88888.00 2007-07-04 09:45:44.875 185 -108086.70127795.45 0.00 88888.00 2007-07-04 09:45:45.000 185 190432.00 17415.22 0.00 88888.00 2007-07-04 09:45:45.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:45:45.250 185 124539.38 -167069.1088473.85 88888.00 2007-07-04 09:45:45.375 185 -98256.30 78643.45 0.00 88888.00 2007-07-04 09:45:45.500 185 -96617.90 63897.85 0.00 88888.00 2007-07-04 09:45:45.625 185 -93341.10 52429.05 0.00 88888.00 2007-07-04 09:45:45.750 185 -91702.70 34406.65 0.00 88888.00 2007-07-04 09:45:45.875 185 -90064.30 19661.05 0.00 88888.00 2007-07-04 09:45:46.000 185 190060.80 17536.83 0.00 88888.00 2007-07-04 09:45:46.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:45:46.250 185 124539.38 -168707.52-6553.35 88888.00 2007-07-04 09:45:46.375 185 -78595.52 -14745.35 0.00 88888.00 2007-07-04 09:45:46.500 185 -72041.93 -31129.35 0.00 88888.00 2007-07-04 09:45:46.625 185 -72041.93 -42598.15 0.00 88888.00 2007-07-04 09:45:46.750 185 -70403.52 -50790.15 0.00 88888.00 2007-07-04 09:45:46.875 185 -99726.90 -67126.73 -55705.35 88888.00 2007-07-04 09:45:47.000 185 189785.60 17696.83 0.00 88888.00 2007-07-04 09:45:47.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:45:47.250 185 124532.98 -168707.52-77004.55 88888.00 2007-07-04 09:45:47.375 185 -78427.70 -62211.53 -86834.95 88888.00 2007-07-04 09:45:47.500 185 -76789.30 -60573.12 -95026.95 88888.00 2007-07-04 09:45:47.625 185 -73512.50 -58934.72 -103218.9588888.00 2007-07-04 09:45:47.750 185 -66958.90 -57296.32 -113049.3588888.00 2007-07-04 09:45:47.875 185 -60405.30 -55657.93 -119602.9588888.00 2007-07-04 09:45:48.000 185 189510.40 17824.83 0.00 88888.00 2007-07-04 09:45:48.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:45:48.250 185 124532.98 -170345.92-144178.9588888.00 2007-07-04 09:45:48.375 185 -44021.30 -49104.32 -152370.9588888.00 2007-07-04 09:45:48.500 185 -40744.50 -45827.53 -157286.1588888.00 2007-07-04 09:45:48.625 185 -37467.70 -39273.93 -160562.9588888.00 2007-07-04 09:45:48.750 185 -30914.10 -40912.32 -162201.3588888.00 2007-07-04 09:45:48.875 185 -24360.50 -39273.93 -170393.3588888.00 2007-07-04 09:45:49.000 185 189350.40 17997.62 0.00 88888.00 2007-07-04 09:45:49.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:45:49.250 185 124552.18 -173622.73-181862.1588888.00 2007-07-04 09:45:49.375 185 -1422.90 -35997.12 -183500.5288888.00 2007-07-04 09:45:49.500 185 3492.30 -34358.72 -181862.1288888.00 2007-07-04 09:45:49.625 185 14961.10 -34358.72 -180223.7388888.00 2007-07-04 09:45:49.750 185 21514.70 -34358.72 -183500.5288888.00 2007-07-04 09:45:49.875 185 28068.30 -35997.12 -181862.1288888.00 2007-07-04 09:45:50.000 185 189395.20 18215.22 0.00 88888.00 2007-07-04 09:45:50.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:45:50.250 185 124532.98 -168707.52-170393.3388888.00 2007-07-04 09:45:50.375 185 49367.50 -34358.72 -168754.9288888.00 2007-07-04 09:45:50.500 185 52644.30 -34358.72 -167116.5288888.00 2007-07-04 09:45:50.625 185 60836.30 -34358.72 -168754.9288888.00 2007-07-04 09:45:50.750 185 69028.30 -35997.12 -160562.9288888.00 2007-07-04 09:45:50.875 185 77220.30 -32720.33 -152370.9288888.00 2007-07-04 09:45:51.000 185 189440.00 18400.83 0.00 88888.00 2007-07-04 09:45:51.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:45:51.250 185 124532.98 -171984.33-152370.9288888.00 2007-07-04 09:45:51.375 185 108349.90 -34358.72 -147455.7388888.00 2007-07-04 09:45:51.500 185 119818.70 -31081.92 -144178.9288888.00 2007-07-04 09:45:51.625 185 129649.10 -32720.33 -137625.3388888.00 2007-07-04 09:45:51.750 185 137841.10 -34358.72 -132710.1288888.00 2007-07-04 09:45:51.875 185 147671.50 -35997.12 -124518.1288888.00 2007-07-04 09:45:52.000 185 189619.20 18765.62 0.00 88888.00 2007-07-04 09:45:52.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:45:52.250 185 124545.77 -173622.73-104857.3288888.00 2007-07-04 09:45:52.375 185 201738.70 -40912.32 -98303.73 88888.00 2007-07-04 09:45:52.500 185 -42550.72 -85196.52 0.00 88888.00 2007-07-04 09:45:52.625 185 -39273.93 -70450.93 0.00 88888.00 2007-07-04 09:45:52.750 185 -40912.32 -62258.93 0.00 88888.00 2007-07-04 09:45:52.875 185 -39273.93 -55705.32 0.00 88888.00 2007-07-04 09:45:53.000 185 189926.40 19104.83 0.00 88888.00 2007-07-04 09:45:53.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:45:53.250 185 124545.77 -168707.52-22937.33 88888.00 2007-07-04 09:45:53.375 185 -45827.53 -24575.72 0.00 88888.00 2007-07-04 09:45:53.500 185 -47465.93 -19660.53 0.00 88888.00 2007-07-04 09:45:53.625 185 -49104.32 -14745.33 0.00 88888.00 2007-07-04 09:45:53.750 185 -47465.93 -9830.12 0.00 88888.00 2007-07-04 09:45:53.875 185 -93173.30 -49104.30 0.28 88888.00 2007-07-04 09:45:54.000 185 190105.60 19444.03 0.00 88888.00 2007-07-04 09:45:54.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:45:54.250 185 124539.38 -171984.3021299.47 88888.00 2007-07-04 09:45:54.375 185 -42382.90 -47465.90 29491.47 88888.00 2007-07-04 09:45:54.500 185 -29275.70 -45827.50 31129.88 88888.00 2007-07-04 09:45:54.625 185 -17806.90 -45827.50 34406.68 88888.00 2007-07-04 09:45:54.750 185 -6338.10 -47465.90 40960.30 88888.00 2007-07-04 09:45:54.875 185 8407.50 -47465.90 50790.70 88888.00 2007-07-04 09:45:55.000 185 190304.00 19847.22 0.00 88888.00 2007-07-04 09:45:55.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:45:55.250 185 124539.38 -170345.9062259.50 88888.00 2007-07-04 09:45:55.375 185 55921.10 -47465.90 60621.10 88888.00 2007-07-04 09:45:55.500 185 64113.10 -47465.90 60621.10 88888.00 2007-07-04 09:45:55.625 185 78858.70 -45827.50 72089.90 88888.00 2007-07-04 09:45:55.750 185 93604.30 -45827.50 83558.70 88888.00 2007-07-04 09:45:55.875 185 105073.10 -45827.50 93389.10 88888.00 2007-07-04 09:45:56.000 185 190483.20 20199.22 0.00 88888.00 2007-07-04 09:45:56.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:45:56.250 185 124545.77 -170345.90117965.10 88888.00 2007-07-04 09:45:56.375 185 147671.50 -50742.70 132710.70 88888.00 2007-07-04 09:45:56.500 185 160778.70 -49104.30 144179.50 88888.00 2007-07-04 09:45:56.625 185 173885.90 -47465.90 154009.90 88888.00 2007-07-04 09:45:56.750 185 183716.30 -49104.30 163840.30 88888.00 2007-07-04 09:45:56.875 185 191908.30 -50742.70 170393.90 88888.00 2007-07-04 09:45:57.000 185 190784.00 20525.62 0.00 88888.00 2007-07-04 09:45:57.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:45:57.250 185 124539.38 -170345.90194969.90 88888.00 2007-07-04 09:45:57.375 185 -52381.10 -208076.50 0.00 88888.00 2007-07-04 09:45:57.500 185 -50742.70 -193330.90 0.00 88888.00 2007-07-04 09:45:57.625 185 -54019.50 -180223.70 0.00 88888.00 2007-07-04 09:45:57.750 185 -52381.10 -165478.10 0.00 88888.00 2007-07-04 09:45:57.875 185 -50742.70 -155647.70 0.00 88888.00 2007-07-04 09:45:58.000 185 191187.20 20916.03 0.00 88888.00 2007-07-04 09:45:58.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:45:58.250 185 124539.38 -173622.70-111410.9088888.00 2007-07-04 09:45:58.375 185 -86619.70 -57296.30 -96665.30 88888.00 2007-07-04 09:45:58.500 185 -78427.70 -58934.70 -78642.90 88888.00 2007-07-04 09:45:58.625 185 -62043.70 -60573.10 -62258.90 88888.00 2007-07-04 09:45:58.750 185 -48936.50 -63849.90 -44236.50 88888.00 2007-07-04 09:45:58.875 185 -32552.50 -63849.90 -26214.10 88888.00 2007-07-04 09:45:59.000 185 191705.60 21357.62 0.00 88888.00 2007-07-04 09:45:59.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:45:59.250 185 124545.77 -176899.4814745.92 88888.00 2007-07-04 09:45:59.375 185 32983.50 -63849.88 27853.12 88888.00 2007-07-04 09:45:59.500 185 47729.10 -68765.07 44237.12 88888.00 2007-07-04 09:45:59.625 185 62474.70 -68765.07 67174.73 88888.00 2007-07-04 09:45:59.750 185 78858.70 -68765.07 81920.32 88888.00 2007-07-04 09:45:59.875 185 96881.10 -72041.88 98304.32 88888.00 2007-07-04 09:46:00.000 185 192217.60 21876.03 0.00 88888.00 2007-07-04 09:46:00.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:46:00.250 185 124545.77 -171984.27152371.52 88888.00 2007-07-04 09:46:00.375 185 165693.90 -73680.27 172032.33 88888.00 2007-07-04 09:46:00.500 185 183716.30 -76957.07 181862.73 88888.00 2007-07-04 09:46:00.625 185 201738.70 -80233.88 198246.73 88888.00 2007-07-04 09:46:00.750 185 -81872.27 -203161.27 0.00 88888.00 2007-07-04 09:46:00.875 185 -81872.27 -183500.48 0.00 88888.00 2007-07-04 09:46:01.000 185 192736.00 22413.62 0.00 88888.00 2007-07-04 09:46:01.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:46:01.250 185 124539.38 -173622.67-137625.2788888.00 2007-07-04 09:46:01.375 185 -88425.88 -124518.07 0.00 88888.00 2007-07-04 09:46:01.500 185 -91702.68 -111410.88 0.00 88888.00 2007-07-04 09:46:01.625 185 -88258.10 -91702.68 -101580.4888888.00 2007-07-04 09:46:01.750 185 -78427.70 -93341.07 -90111.68 88888.00 2007-07-04 09:46:01.875 185 -65320.50 -91702.68 -77004.48 88888.00 2007-07-04 09:46:02.000 185 193126.40 22810.42 0.00 88888.00 2007-07-04 09:46:02.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:46:02.250 185 124526.57 -175261.08-44236.47 88888.00 2007-07-04 09:46:02.375 185 -21083.70 -93341.07 -32767.67 88888.00 2007-07-04 09:46:02.500 185 -6338.10 -91702.68 -18022.05 88888.00 2007-07-04 09:46:02.625 185 8407.50 -90064.27 -8191.65 88888.00 2007-07-04 09:46:02.750 185 14961.10 -91702.65 4915.55 88888.00 2007-07-04 09:46:02.875 185 24791.50 -93341.05 21299.55 88888.00 2007-07-04 09:46:03.000 185 193516.80 23136.83 0.00 88888.00 2007-07-04 09:46:03.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:46:03.250 185 124545.77 -173622.6557344.35 88888.00 2007-07-04 09:46:03.375 185 55921.10 -93341.05 65536.35 88888.00 2007-07-04 09:46:03.500 185 62474.70 -91702.65 78643.55 88888.00 2007-07-04 09:46:03.625 185 67389.90 -91702.65 91750.75 88888.00 2007-07-04 09:46:03.750 185 69028.30 -91702.65 106496.35 88888.00 2007-07-04 09:46:03.875 185 72305.10 -93341.05 119603.55 88888.00 2007-07-04 09:46:04.000 185 193920.00 23239.22 0.00 88888.00 2007-07-04 09:46:04.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:46:04.250 185 124532.98 -170345.85158925.15 88888.00 2007-07-04 09:46:04.375 185 80497.10 -90064.25 173670.75 88888.00 2007-07-04 09:46:04.500 185 82135.50 -88425.85 186777.95 88888.00 2007-07-04 09:46:04.625 185 78858.70 -90064.25 199885.15 88888.00 2007-07-04 09:46:04.750 185 77220.30 -88425.85 -209714.8588888.00 2007-07-04 09:46:04.875 185 77220.30 -85149.05 -199884.4588888.00 2007-07-04 09:46:05.000 185 194284.80 23258.42 0.00 88888.00 2007-07-04 09:46:05.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:46:05.250 185 124532.98 -173622.65-165478.0588888.00 2007-07-04 09:46:05.375 185 83773.90 -81872.25 -157286.0588888.00 2007-07-04 09:46:05.500 185 85412.30 -76957.05 -152370.8588888.00 2007-07-04 09:46:05.625 185 82135.50 -73680.25 -147455.6588888.00 2007-07-04 09:46:05.750 185 78858.70 -73680.25 -137625.2588888.00 2007-07-04 09:46:05.875 185 80497.10 -70403.45 -131071.6588888.00 2007-07-04 09:46:06.000 185 194515.20 23252.03 0.00 88888.00 2007-07-04 09:46:06.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:46:06.250 185 124526.57 -173622.65-106495.6588888.00 2007-07-04 09:46:06.375 185 77220.30 -62211.45 -104857.2588888.00 2007-07-04 09:46:06.500 185 73943.50 -62211.45 -96665.25 88888.00 2007-07-04 09:46:06.625 185 70666.70 -60573.05 -90111.65 88888.00 2007-07-04 09:46:06.750 185 70666.70 -57296.25 -85196.45 88888.00 2007-07-04 09:46:06.875 185 72305.10 -55657.85 -81919.65 88888.00 2007-07-04 09:46:07.000 185 194668.80 23213.62 0.00 88888.00 2007-07-04 09:46:07.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:46:07.250 185 124539.38 -168707.45-70450.85 88888.00 2007-07-04 09:46:07.375 185 73943.50 -47465.85 -60620.45 88888.00 2007-07-04 09:46:07.500 185 80497.10 -42550.65 -54066.85 88888.00 2007-07-04 09:46:07.625 185 80497.10 -37635.45 -50790.05 88888.00 2007-07-04 09:46:07.750 185 82135.50 -37635.45 -47513.25 88888.00 2007-07-04 09:46:07.875 185 82135.50 -35997.05 -44236.45 88888.00 2007-07-04 09:46:08.000 185 194816.00 23271.22 0.00 88888.00 2007-07-04 09:46:08.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:46:08.250 185 124539.38 -173622.65-37682.85 88888.00 2007-07-04 09:46:08.375 185 88689.10 -27805.05 -37682.85 88888.00 2007-07-04 09:46:08.500 185 88689.10 -26166.65 -39321.25 88888.00 2007-07-04 09:46:08.625 185 93604.30 -19613.05 -40959.65 88888.00 2007-07-04 09:46:08.750 185 91965.90 -16336.25 -40959.65 88888.00 2007-07-04 09:46:08.875 185 91965.90 -14697.85 -42598.05 88888.00 2007-07-04 09:46:09.000 185 194828.80 23290.42 0.00 88888.00 2007-07-04 09:46:09.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:46:09.250 185 124539.38 -168707.45-37682.85 88888.00 2007-07-04 09:46:09.375 185 93604.30 -1590.65 -44236.45 88888.00 2007-07-04 09:46:09.500 185 91965.93 1686.15 -47513.25 88888.00 2007-07-04 09:46:09.625 185 87050.73 4962.95 -47513.25 88888.00 2007-07-04 09:46:09.750 185 87050.73 8239.75 -45874.85 88888.00 2007-07-04 09:46:09.875 185 85412.32 8239.75 -42598.05 88888.00 2007-07-04 09:46:10.000 185 194809.60 23258.42 0.00 88888.00 2007-07-04 09:46:10.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:46:10.250 185 124545.77 -170345.85-45874.85 88888.00 2007-07-04 09:46:10.375 185 75581.93 18070.15 -44236.45 88888.00 2007-07-04 09:46:10.500 185 70666.73 21346.95 -36044.45 88888.00 2007-07-04 09:46:10.625 185 69028.32 22985.35 -22937.25 88888.00 2007-07-04 09:46:10.750 185 69028.32 26262.15 -21298.85 88888.00 2007-07-04 09:46:10.875 185 67389.93 29538.95 -14745.25 88888.00 2007-07-04 09:46:11.000 185 195001.60 23181.62 0.00 88888.00 2007-07-04 09:46:11.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:46:11.250 185 124545.77 -168707.4221299.55 88888.00 2007-07-04 09:46:11.375 185 64113.12 39369.38 31129.95 88888.00 2007-07-04 09:46:11.500 185 59197.93 41007.78 37683.55 88888.00 2007-07-04 09:46:11.625 185 57559.53 41007.78 47513.95 88888.00 2007-07-04 09:46:11.750 185 57559.53 42646.18 54067.55 88888.00 2007-07-04 09:46:11.875 185 55921.12 42646.18 60621.15 88888.00 2007-07-04 09:46:12.000 185 195257.60 23162.42 0.00 88888.00 2007-07-04 09:46:12.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:46:12.250 185 124539.38 -171984.2388473.95 88888.00 2007-07-04 09:46:12.375 185 60836.32 54114.97 103219.55 88888.00 2007-07-04 09:46:12.500 185 64113.12 57391.78 116326.75 88888.00 2007-07-04 09:46:12.625 185 57559.53 60668.57 122880.35 88888.00 2007-07-04 09:46:12.750 185 57559.53 60668.57 129433.95 88888.00 2007-07-04 09:46:12.875 185 59197.93 60668.57 137625.95 88888.00 2007-07-04 09:46:13.000 185 195577.60 23181.62 0.00 88888.00 2007-07-04 09:46:13.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:46:13.250 185 124545.77 -165430.62165478.75 88888.00 2007-07-04 09:46:13.375 185 70666.73 65583.77 175309.15 88888.00 2007-07-04 09:46:13.500 185 73943.52 67222.18 183501.15 88888.00 2007-07-04 09:46:13.625 185 75581.93 68860.57 198246.75 88888.00 2007-07-04 09:46:13.750 185 80497.12 68860.57 -208076.4588888.00 2007-07-04 09:46:13.875 185 83773.93 68860.57 -194969.2588888.00 2007-07-04 09:46:14.000 185 195980.80 23290.42 0.00 88888.00 2007-07-04 09:46:14.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:46:14.250 185 124532.98 -170345.83-152370.8588888.00 2007-07-04 09:46:14.375 185 91965.93 72137.38 -135986.8588888.00 2007-07-04 09:46:14.500 185 96881.12 77052.57 -121241.2588888.00 2007-07-04 09:46:14.625 185 100157.93 78690.98 -114687.6588888.00 2007-07-04 09:46:14.750 185 100157.93 80329.38 -104857.2588888.00 2007-07-04 09:46:14.875 185 100157.93 81967.77 -93388.45 88888.00 2007-07-04 09:46:15.000 185 196339.20 23380.03 0.00 88888.00 2007-07-04 09:46:15.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:46:15.250 185 124552.18 -171984.23-57343.65 88888.00 2007-07-04 09:46:15.375 185 123095.52 85244.57 -54066.85 88888.00 2007-07-04 09:46:15.500 185 129649.12 88521.38 -49151.65 88888.00 2007-07-04 09:46:15.625 185 129649.12 85244.57 -39321.25 88888.00 2007-07-04 09:46:15.750 185 139479.52 86882.98 -26214.05 88888.00 2007-07-04 09:46:15.875 185 146033.12 91798.18 -16383.65 88888.00 2007-07-04 09:46:16.000 185 196582.40 23533.62 0.00 88888.00 2007-07-04 09:46:16.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:46:16.250 185 124532.98 -171984.23-4914.85 88888.00 2007-07-04 09:46:16.375 185 157501.92 99990.18 -1638.05 88888.00 2007-07-04 09:46:16.500 185 157501.92 103267.00 1638.75 88888.00 2007-07-04 09:46:16.625 185 162417.12 104905.40 9830.75 88888.00 2007-07-04 09:46:16.750 185 164055.52 109820.60 13107.55 88888.00 2007-07-04 09:46:16.875 185 162417.12 109820.60 21299.55 88888.00 2007-07-04 09:46:17.000 185 196729.60 23610.42 0.00 88888.00 2007-07-04 09:46:17.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:46:17.250 185 124532.98 -167069.0034406.75 88888.00 2007-07-04 09:46:17.375 185 175524.33 121289.40 36045.15 88888.00 2007-07-04 09:46:17.500 185 177162.73 124566.20 39321.95 88888.00 2007-07-04 09:46:17.625 185 180439.52 126204.60 47513.95 88888.00 2007-07-04 09:46:17.750 185 182077.92 126204.60 55705.95 88888.00 2007-07-04 09:46:17.875 185 188631.52 127843.00 65536.35 88888.00 2007-07-04 09:46:18.000 185 196940.80 23668.03 0.00 88888.00 2007-07-04 09:46:18.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:46:18.250 185 124552.18 -168707.4095027.55 88888.00 2007-07-04 09:46:18.375 185 186993.12 136035.00 104857.95 88888.00 2007-07-04 09:46:18.500 185 182077.92 139311.80 109773.15 88888.00 2007-07-04 09:46:18.625 185 178801.12 147503.80 116326.75 88888.00 2007-07-04 09:46:18.750 185 172247.52 152419.00 122880.35 88888.00 2007-07-04 09:46:18.875 185 165693.92 152419.00 129433.95 88888.00 2007-07-04 09:46:19.000 185 197184.00 23546.42 0.00 88888.00 2007-07-04 09:46:19.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:46:19.250 185 124545.77 -168707.40154009.95 88888.00 2007-07-04 09:46:19.375 185 155863.52 163887.80 155648.35 88888.00 2007-07-04 09:46:19.500 185 155863.52 168803.00 163840.35 88888.00 2007-07-04 09:46:19.625 185 152586.73 168803.00 172032.35 88888.00 2007-07-04 09:46:19.750 185 152586.73 173718.20 180224.35 88888.00 2007-07-04 09:46:19.875 185 154225.12 176995.00 186777.95 88888.00 2007-07-04 09:46:20.000 185 197433.60 23546.42 0.00 88888.00 2007-07-04 09:46:20.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:46:20.250 185 124545.77 -168707.40-199884.4588888.00 2007-07-04 09:46:20.375 185 154225.12 188463.80 -199884.4588888.00 2007-07-04 09:46:20.500 185 152586.73 193379.00 -201522.8588888.00 2007-07-04 09:46:20.625 185 150948.33 198294.20 -190054.0588888.00 2007-07-04 09:46:20.750 185 150948.33 201571.00 -181862.0588888.00 2007-07-04 09:46:20.875 185 152586.73 204847.80 -172031.6588888.00 2007-07-04 09:46:21.000 185 197638.40 23514.42 0.00 88888.00 2007-07-04 09:46:21.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:46:21.250 185 124545.77 -167069.00-152370.8588888.00 2007-07-04 09:46:21.375 185 141117.92 -201475.40-147455.6588888.00 2007-07-04 09:46:21.500 185 141117.92 -199837.00-142540.4588888.00 2007-07-04 09:46:21.625 185 137841.12 -193283.40-131071.6588888.00 2007-07-04 09:46:21.750 185 139479.52 -188368.20-124518.0588888.00 2007-07-04 09:46:21.875 185 137841.12 -185091.40-121241.2588888.00 2007-07-04 09:46:22.000 185 197804.80 23463.22 0.00 88888.00 2007-07-04 09:46:22.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:46:22.250 185 124539.38 -170345.80-109772.4588888.00 2007-07-04 09:46:22.375 185 137841.12 -167069.00-106495.6588888.00 2007-07-04 09:46:22.500 185 137841.12 -165430.60-101580.4588888.00 2007-07-04 09:46:22.625 185 137841.12 -160515.40-91750.05 88888.00 2007-07-04 09:46:22.750 185 141117.92 -157238.60-81919.65 88888.00 2007-07-04 09:46:22.875 185 146033.12 -155600.20-78642.85 88888.00 2007-07-04 09:46:23.000 185 197971.20 23520.83 0.00 88888.00 2007-07-04 09:46:23.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:46:23.250 185 124526.57 -168707.40-63897.25 88888.00 2007-07-04 09:46:23.375 185 149309.92 -137577.80-60620.45 88888.00 2007-07-04 09:46:23.500 185 154225.12 -132662.60-58982.05 88888.00 2007-07-04 09:46:23.625 185 154225.12 -129385.80-58982.05 88888.00 2007-07-04 09:46:23.750 185 152586.73 -127747.40-58982.05 88888.00 2007-07-04 09:46:23.875 185 152586.73 -122832.20-52428.45 88888.00 2007-07-04 09:46:24.000 185 198080.00 23572.03 0.00 88888.00 2007-07-04 09:46:24.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:46:24.250 185 124539.38 -175261.00-40959.65 88888.00 2007-07-04 09:46:24.375 185 164055.52 -104809.80-44236.45 88888.00 2007-07-04 09:46:24.500 185 165693.92 -98256.20 -50790.05 88888.00 2007-07-04 09:46:24.625 185 168970.73 -91702.60 -50790.05 88888.00 2007-07-04 09:46:24.750 185 172247.52 -88425.80 -49151.65 88888.00 2007-07-04 09:46:24.875 185 170609.12 -88425.80 -49151.65 88888.00 2007-07-04 09:46:25.000 185 198105.60 23655.22 0.00 88888.00 2007-07-04 09:46:25.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:46:25.250 185 124532.98 -165430.60-36044.45 88888.00 2007-07-04 09:46:25.375 185 183716.33 -72041.80 -22937.25 88888.00 2007-07-04 09:46:25.500 185 190269.92 -68765.00 -16383.65 88888.00 2007-07-04 09:46:25.625 185 196823.52 -65488.20 -14745.25 88888.00 2007-07-04 09:46:25.750 185 198461.92 -62211.40 -9830.05 88888.00 2007-07-04 09:46:25.875 185 201738.73 -60572.97 1638.75 88888.00 2007-07-04 09:46:26.000 185 198278.40 23808.83 0.00 88888.00 2007-07-04 09:46:26.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:46:26.250 185 124539.38 -171984.1713107.55 88888.00 2007-07-04 09:46:26.375 185 -45827.38 16384.35 0.00 88888.00 2007-07-04 09:46:26.500 185 -39273.78 26214.75 0.00 88888.00 2007-07-04 09:46:26.625 185 -35996.97 29491.55 0.00 88888.00 2007-07-04 09:46:26.750 185 -34358.57 29491.55 0.00 88888.00 2007-07-04 09:46:26.875 185 -27804.97 22937.95 0.00 88888.00 2007-07-04 09:46:27.000 185 198374.40 23981.62 0.00 88888.00 2007-07-04 09:46:27.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:46:27.250 185 124532.98 -168707.3842598.75 88888.00 2007-07-04 09:46:27.375 185 -9782.58 47513.95 0.00 88888.00 2007-07-04 09:46:27.500 185 -1590.58 49152.35 0.00 88888.00 2007-07-04 09:46:27.625 185 4963.02 50790.75 0.00 88888.00 2007-07-04 09:46:27.750 185 8239.83 49152.35 0.00 88888.00 2007-07-04 09:46:27.875 185 9878.23 50790.75 0.00 88888.00 2007-07-04 09:46:28.000 185 198451.20 24103.22 0.00 88888.00 2007-07-04 09:46:28.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:46:28.250 185 124552.18 -170345.7758982.75 88888.00 2007-07-04 09:46:28.375 185 22985.42 67174.75 0.00 88888.00 2007-07-04 09:46:28.500 185 27900.62 67174.75 0.00 88888.00 2007-07-04 09:46:28.625 185 32815.82 67174.75 0.00 88888.00 2007-07-04 09:46:28.750 185 -98088.45 34454.22 70451.55 88888.00 2007-07-04 09:46:28.875 185 -91534.85 41007.82 72089.95 88888.00 2007-07-04 09:46:29.000 185 198540.80 24282.42 0.00 88888.00 2007-07-04 09:46:29.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:46:29.250 185 124539.38 -173622.5877005.15 88888.00 2007-07-04 09:46:29.375 185 -71874.05 52476.62 83558.75 88888.00 2007-07-04 09:46:29.500 185 -62043.65 55753.43 91750.75 88888.00 2007-07-04 09:46:29.625 185 -50574.85 63945.43 99942.75 88888.00 2007-07-04 09:46:29.750 185 -42382.85 67222.23 98304.35 88888.00 2007-07-04 09:46:29.875 185 -39106.05 68860.62 99942.75 88888.00 2007-07-04 09:46:30.000 185 198611.20 24500.03 0.00 88888.00 2007-07-04 09:46:30.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:46:30.250 185 124545.77 -173622.5891750.75 88888.00 2007-07-04 09:46:30.375 185 -9614.85 83606.23 95027.57 88888.00 2007-07-04 09:46:30.500 185 1853.95 88521.43 95027.57 88888.00 2007-07-04 09:46:30.625 185 10045.95 95075.02 95027.57 88888.00 2007-07-04 09:46:30.750 185 14961.15 96713.43 93389.18 88888.00 2007-07-04 09:46:30.875 185 24791.55 99990.23 98304.38 88888.00 2007-07-04 09:46:31.000 185 198649.60 24762.42 0.00 88888.00 2007-07-04 09:46:31.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:46:31.250 185 124539.38 -168707.38104857.98 88888.00 2007-07-04 09:46:31.375 185 57559.55 113097.43 108134.77 88888.00 2007-07-04 09:46:31.500 185 64113.15 116374.23 106496.38 88888.00 2007-07-04 09:46:31.625 185 70666.75 122927.82 101581.18 88888.00 2007-07-04 09:46:31.750 185 77220.35 124566.23 98304.38 88888.00 2007-07-04 09:46:31.875 185 82135.55 126204.62 103219.57 88888.00 2007-07-04 09:46:32.000 185 198707.20 25012.03 0.00 88888.00 2007-07-04 09:46:32.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:46:32.250 185 124545.77 -168707.38126157.18 88888.00 2007-07-04 09:46:32.375 185 116541.95 140950.23 126157.18 88888.00 2007-07-04 09:46:32.500 185 119818.75 144227.02 129433.98 88888.00 2007-07-04 09:46:32.625 185 129649.15 147503.83 134349.17 88888.00 2007-07-04 09:46:32.750 185 132925.95 149142.23 140902.77 88888.00 2007-07-04 09:46:32.875 185 136202.75 152419.02 147456.38 88888.00 2007-07-04 09:46:33.000 185 198835.20 25165.62 0.00 88888.00 2007-07-04 09:46:33.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:46:33.250 185 124539.38 -168707.38155648.38 88888.00 2007-07-04 09:46:33.375 185 157501.95 165526.23 157286.77 88888.00 2007-07-04 09:46:33.500 185 164055.55 173718.23 158925.17 88888.00 2007-07-04 09:46:33.625 185 165693.95 176995.02 160563.58 88888.00 2007-07-04 09:46:33.750 185 168970.75 178633.42 162201.98 88888.00 2007-07-04 09:46:33.875 185 173885.95 181910.23 170393.98 88888.00 2007-07-04 09:46:34.000 185 198931.20 25280.83 0.00 88888.00 2007-07-04 09:46:34.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:46:34.250 185 124532.98 -168707.38178585.98 88888.00 2007-07-04 09:46:34.375 185 186993.15 193379.02 180224.38 88888.00 2007-07-04 09:46:34.500 185 191908.35 198294.23 188416.38 88888.00 2007-07-04 09:46:34.625 185 193546.75 203209.42 194969.98 88888.00 2007-07-04 09:46:34.750 185 193546.75 201571.02 201523.58 88888.00 2007-07-04 09:46:34.875 185 195185.15 206486.23 204800.38 88888.00 2007-07-04 09:46:35.000 185 199052.80 25364.03 0.00 88888.00 2007-07-04 09:46:35.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:46:35.250 185 124564.98 -163792.17-203161.2388888.00 2007-07-04 09:46:35.375 185 205015.55 -196560.17-193330.8388888.00 2007-07-04 09:46:35.500 185 -191644.98-186777.23 0.00 88888.00 2007-07-04 09:46:35.625 185 -190006.58-180223.62 0.00 88888.00 2007-07-04 09:46:35.750 185 -188368.17-170393.23 0.00 88888.00 2007-07-04 09:46:35.875 185 -185091.38-163839.62 0.00 88888.00 2007-07-04 09:46:36.000 185 199276.80 25466.42 0.00 88888.00 2007-07-04 09:46:36.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:46:36.250 185 124532.98 -171984.17-152370.8388888.00 2007-07-04 09:46:36.375 185 -173622.58-149094.02 0.00 88888.00 2007-07-04 09:46:36.500 185 -170345.77-144178.83 0.00 88888.00 2007-07-04 09:46:36.625 185 -167068.98-139263.62 0.00 88888.00 2007-07-04 09:46:36.750 185 -165430.58-137625.23 0.00 88888.00 2007-07-04 09:46:36.875 185 -162153.77-131071.62 0.00 88888.00 2007-07-04 09:46:37.000 185 199417.60 25607.22 0.00 88888.00 2007-07-04 09:46:37.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:46:37.250 185 124539.38 -170345.77-108134.0288888.00 2007-07-04 09:46:37.375 185 -149046.58-101580.43 0.00 88888.00 2007-07-04 09:46:37.500 185 -147408.17-98303.62 0.00 88888.00 2007-07-04 09:46:37.625 185 -142492.98-95026.82 0.00 88888.00 2007-07-04 09:46:37.750 185 -142492.98-88473.23 0.00 88888.00 2007-07-04 09:46:37.875 185 -139216.17-88473.23 0.00 88888.00 2007-07-04 09:46:38.000 185 199577.60 25735.22 0.00 88888.00 2007-07-04 09:46:38.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:46:38.250 185 124532.98 -165430.58-70450.82 88888.00 2007-07-04 09:46:38.375 185 -132662.58-58982.03 0.00 88888.00 2007-07-04 09:46:38.500 185 -129385.77-47513.22 0.00 88888.00 2007-07-04 09:46:38.625 185 -124470.57-36044.43 0.00 88888.00 2007-07-04 09:46:38.750 185 -98088.45 -122832.18-24575.62 88888.00 2007-07-04 09:46:38.875 185 -93173.25 -119555.38-19660.42 88888.00 2007-07-04 09:46:39.000 185 199878.40 25856.83 0.00 88888.00 2007-07-04 09:46:39.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:46:39.250 185 124539.38 -170345.756553.98 88888.00 2007-07-04 09:46:39.375 185 -88258.05 -109724.9513107.58 88888.00 2007-07-04 09:46:39.500 185 -86619.65 -106448.1518022.78 88888.00 2007-07-04 09:46:39.625 185 -88258.05 -101532.9519661.17 88888.00 2007-07-04 09:46:39.750 185 -88258.05 -101532.9526214.78 88888.00 2007-07-04 09:46:39.875 185 -88258.05 -99894.55 36045.18 88888.00 2007-07-04 09:46:40.000 185 200108.80 25895.22 0.00 88888.00 2007-07-04 09:46:40.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:46:40.250 185 124539.38 -171984.1558982.78 88888.00 2007-07-04 09:46:40.375 185 -81704.45 -86787.35 68813.18 88888.00 2007-07-04 09:46:40.500 185 -80066.05 -85148.95 70451.57 88888.00 2007-07-04 09:46:40.625 185 -80066.05 -81872.15 78643.57 88888.00 2007-07-04 09:46:40.750 185 -75150.85 -81872.15 91750.77 88888.00 2007-07-04 09:46:40.875 185 -70235.65 -78595.35 101581.18 88888.00 2007-07-04 09:46:41.000 185 200377.60 26004.03 0.00 88888.00 2007-07-04 09:46:41.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:46:41.250 185 124526.57 -170345.75137625.98 88888.00 2007-07-04 09:46:41.375 185 -48936.45 -68764.95 149094.77 88888.00 2007-07-04 09:46:41.500 185 -45659.65 -67126.55 160563.58 88888.00 2007-07-04 09:46:41.625 185 -44021.25 -62211.35 172032.38 88888.00 2007-07-04 09:46:41.750 185 -40744.45 -60572.95 181862.77 88888.00 2007-07-04 09:46:41.875 185 -39106.05 -57296.15 191693.17 88888.00 2007-07-04 09:46:42.000 185 200716.80 26100.03 0.00 88888.00 2007-07-04 09:46:42.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:46:42.250 185 124545.77 -173622.55-199884.4288888.00 2007-07-04 09:46:42.375 185 -25998.85 -49104.15 -191692.4288888.00 2007-07-04 09:46:42.500 185 -24360.45 -44188.95 -186777.2388888.00 2007-07-04 09:46:42.625 185 -27637.25 -42550.55 -183500.4288888.00 2007-07-04 09:46:42.750 185 -22722.05 -42550.55 -176946.8388888.00 2007-07-04 09:46:42.875 185 -19445.25 -37635.35 -160562.8388888.00 2007-07-04 09:46:43.000 185 200940.80 26208.83 0.00 88888.00 2007-07-04 09:46:43.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:46:43.250 185 124532.98 -170345.75-144178.8088888.00 2007-07-04 09:46:43.375 185 1853.95 -27804.95 -132710.0088888.00 2007-07-04 09:46:43.500 185 5130.75 -26166.55 -119602.8088888.00 2007-07-04 09:46:43.625 185 10045.95 -21251.35 -108134.0088888.00 2007-07-04 09:46:43.750 185 16599.55 -21251.35 -101580.4088888.00 2007-07-04 09:46:43.875 185 18237.95 -21251.35 -93388.40 88888.00 2007-07-04 09:46:44.000 185 201254.40 26388.03 0.00 88888.00 2007-07-04 09:46:44.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:46:44.250 185 124539.38 -171984.15-60620.40 88888.00 2007-07-04 09:46:44.375 185 49367.55 -13059.35 -50790.00 88888.00 2007-07-04 09:46:44.500 185 57559.55 -9782.55 -36044.40 88888.00 2007-07-04 09:46:44.625 185 67389.95 -6505.75 -26214.00 88888.00 2007-07-04 09:46:44.750 185 70666.75 -4867.35 -14745.20 88888.00 2007-07-04 09:46:44.875 185 73943.55 -3228.95 -3276.40 88888.00 2007-07-04 09:46:45.000 185 201587.20 26528.83 0.00 88888.00 2007-07-04 09:46:45.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:46:45.250 185 124545.77 -171984.1231130.00 88888.00 2007-07-04 09:46:45.375 185 87050.77 4963.07 44237.20 88888.00 2007-07-04 09:46:45.500 185 96881.18 9878.27 58982.80 88888.00 2007-07-04 09:46:45.625 185 101796.38 9878.27 70451.60 88888.00 2007-07-04 09:46:45.750 185 105073.18 9878.27 85197.20 88888.00 2007-07-04 09:46:45.875 185 108349.98 13155.08 106496.40 88888.00 2007-07-04 09:46:46.000 185 202060.80 26695.22 0.00 88888.00 2007-07-04 09:46:46.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:46:46.250 185 124539.38 -170345.73157286.80 88888.00 2007-07-04 09:46:46.375 185 126372.38 18070.28 183501.20 88888.00 2007-07-04 09:46:46.500 185 134564.38 21347.08 199885.20 88888.00 2007-07-04 09:46:46.625 185 134564.38 21347.08 -206438.0088888.00 2007-07-04 09:46:46.750 185 134564.38 22985.47 -185138.8088888.00 2007-07-04 09:46:46.875 185 141117.98 26262.28 -163839.6088888.00 2007-07-04 09:46:47.000 185 202668.80 26823.22 0.00 88888.00 2007-07-04 09:46:47.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:46:47.250 185 124545.77 -171984.12-111410.8088888.00 2007-07-04 09:46:47.375 185 160778.77 36092.68 -103218.8088888.00 2007-07-04 09:46:47.500 185 162417.17 37731.07 -88473.20 88888.00 2007-07-04 09:46:47.625 185 167332.38 41007.88 -72089.20 88888.00 2007-07-04 09:46:47.750 185 170609.17 44284.68 -57343.60 88888.00 2007-07-04 09:46:47.875 185 172247.58 45923.07 -42598.00 88888.00 2007-07-04 09:46:48.000 185 203129.60 26925.62 0.00 88888.00 2007-07-04 09:46:48.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:46:48.250 185 124545.77 -171984.106554.00 88888.00 2007-07-04 09:46:48.375 185 180439.58 55753.50 18022.80 88888.00 2007-07-04 09:46:48.500 185 178801.17 57391.90 32768.40 88888.00 2007-07-04 09:46:48.625 185 177162.77 59030.30 45875.60 88888.00 2007-07-04 09:46:48.750 185 175524.38 62307.10 52429.20 88888.00 2007-07-04 09:46:48.875 185 175524.38 65583.90 63898.00 88888.00 2007-07-04 09:46:49.000 185 203507.20 26925.62 0.00 88888.00 2007-07-04 09:46:49.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:46:49.250 185 124532.98 -170345.70101581.20 88888.00 2007-07-04 09:46:49.375 185 185354.77 78691.10 109773.20 88888.00 2007-07-04 09:46:49.500 185 188631.58 80329.50 117965.20 88888.00 2007-07-04 09:46:49.625 185 185354.77 85244.70 131072.40 88888.00 2007-07-04 09:46:49.750 185 188631.58 88521.50 140902.80 88888.00 2007-07-04 09:46:49.875 185 186993.17 91798.30 145818.00 88888.00 2007-07-04 09:46:50.000 185 203782.40 26938.42 0.00 88888.00 2007-07-04 09:46:50.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:46:50.250 185 124539.38 -170345.70155648.40 88888.00 2007-07-04 09:46:50.375 185 182077.98 109820.70 158925.20 88888.00 2007-07-04 09:46:50.500 185 183716.38 114735.90 167117.20 88888.00 2007-07-04 09:46:50.625 185 182077.98 121289.50 175309.20 88888.00 2007-07-04 09:46:50.750 185 182077.98 124566.30 178586.00 88888.00 2007-07-04 09:46:50.875 185 178801.17 127843.10 178586.00 88888.00 2007-07-04 09:46:51.000 185 203923.20 26932.03 0.00 88888.00 2007-07-04 09:46:51.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:46:51.250 185 124545.77 -170345.70203162.00 88888.00 2007-07-04 09:46:51.375 185 178801.17 147503.90 206438.80 88888.00 2007-07-04 09:46:51.500 185 175524.38 152419.10 206438.80 88888.00 2007-07-04 09:46:51.625 185 173885.98 157334.30 -209714.8088888.00 2007-07-04 09:46:51.750 185 173885.98 158972.70 -203161.2088888.00 2007-07-04 09:46:51.875 185 172247.58 163887.90 -196607.6088888.00 2007-07-04 09:46:52.000 185 204025.60 26842.42 0.00 88888.00 2007-07-04 09:46:52.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:46:52.250 185 124539.38 -168707.30-198246.0088888.00 2007-07-04 09:46:52.375 185 157501.98 185187.10 -191692.4088888.00 2007-07-04 09:46:52.500 185 154225.17 190102.30 -190054.0088888.00 2007-07-04 09:46:52.625 185 150948.38 193379.10 -186777.2088888.00 2007-07-04 09:46:52.750 185 152586.77 198294.30 -176946.8088888.00 2007-07-04 09:46:52.875 185 154225.17 203209.50 -167116.4088888.00 2007-07-04 09:46:53.000 185 204217.60 26791.22 0.00 88888.00 2007-07-04 09:46:53.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:46:53.250 185 124532.98 -168707.30-140902.0088888.00 2007-07-04 09:46:53.375 185 146033.17 -199836.90-131071.6088888.00 2007-07-04 09:46:53.500 185 142756.38 -193283.30-127794.8088888.00 2007-07-04 09:46:53.625 185 141117.98 -188368.10-122879.6088888.00 2007-07-04 09:46:53.750 185 137841.17 -185091.30-117964.4088888.00 2007-07-04 09:46:53.875 185 134564.38 -180176.10-109772.4088888.00 2007-07-04 09:46:54.000 185 204422.40 26720.83 0.00 88888.00 2007-07-04 09:46:54.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:46:54.250 185 124539.38 -173622.50-93388.40 88888.00 2007-07-04 09:46:54.375 185 126372.38 -160515.30-93388.40 88888.00 2007-07-04 09:46:54.500 185 123095.57 -155600.10-96665.20 88888.00 2007-07-04 09:46:54.625 185 123095.57 -150684.90-91750.00 88888.00 2007-07-04 09:46:54.750 185 119818.77 -147408.10-85196.40 88888.00 2007-07-04 09:46:54.875 185 111626.77 -139216.10-83558.00 88888.00 2007-07-04 09:46:55.000 185 204454.40 26592.83 0.00 88888.00 2007-07-04 09:46:55.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:46:55.250 185 124539.38 -168707.30-73727.60 88888.00 2007-07-04 09:46:55.375 185 96881.18 -117916.90-65535.60 88888.00 2007-07-04 09:46:55.500 185 95242.77 -111363.30-68812.40 88888.00 2007-07-04 09:46:55.625 185 87050.77 -106448.10-67174.00 88888.00 2007-07-04 09:46:55.750 185 82135.57 -104809.70-62258.80 88888.00 2007-07-04 09:46:55.875 185 82135.57 -96617.70 -55705.20 88888.00 2007-07-04 09:46:56.000 185 204601.60 26484.03 0.00 88888.00 2007-07-04 09:46:56.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:46:56.250 185 124532.98 -176899.30-47513.20 88888.00 2007-07-04 09:46:56.375 185 67389.98 -75318.50 -47513.20 88888.00 2007-07-04 09:46:56.500 185 65751.57 -72041.70 -39321.20 88888.00 2007-07-04 09:46:56.625 185 64113.18 -67126.50 -31129.20 88888.00 2007-07-04 09:46:56.750 185 65751.57 -62211.30 -26214.00 88888.00 2007-07-04 09:46:56.875 185 62474.78 -55657.70 -22937.20 88888.00 2007-07-04 09:46:57.000 185 204748.80 26458.42 0.00 88888.00 2007-07-04 09:46:57.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:46:57.250 185 124552.18 -170345.70-4914.80 88888.00 2007-07-04 09:46:57.375 185 59197.97 -35996.90 -3276.40 88888.00 2007-07-04 09:46:57.500 185 59197.97 -31081.67 0.40 88888.00 2007-07-04 09:46:57.625 185 52644.38 -24528.08 4915.60 88888.00 2007-07-04 09:46:57.750 185 54282.78 -21251.28 8192.40 88888.00 2007-07-04 09:46:57.875 185 55921.18 -16336.08 8192.40 88888.00 2007-07-04 09:46:58.000 185 204857.60 26420.03 0.00 88888.00 2007-07-04 09:46:58.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:46:58.250 185 124545.77 -171984.0816384.40 88888.00 2007-07-04 09:46:58.375 185 54282.80 1686.33 22938.00 88888.00 2007-07-04 09:46:58.500 185 52644.40 6601.52 31130.00 88888.00 2007-07-04 09:46:58.625 185 49367.60 13155.12 37683.60 88888.00 2007-07-04 09:46:58.750 185 49367.60 13155.12 37683.60 88888.00 2007-07-04 09:46:58.875 185 49367.60 19708.72 44237.20 88888.00 2007-07-04 09:46:59.000 185 205036.80 26445.62 0.00 88888.00 2007-07-04 09:46:59.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:46:59.250 185 124532.98 -173622.4867174.80 88888.00 2007-07-04 09:46:59.375 185 54282.80 34454.32 72090.00 88888.00 2007-07-04 09:46:59.500 185 57559.60 39369.53 83558.80 88888.00 2007-07-04 09:46:59.625 185 60836.40 41007.93 95027.60 88888.00 2007-07-04 09:46:59.750 185 62474.80 45923.12 104858.00 88888.00 2007-07-04 09:46:59.875 185 65751.60 50838.32 111411.60 88888.00 2007-07-04 09:47:00.000 185 205312.00 26484.03 0.00 88888.00 2007-07-04 09:47:00.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:47:00.250 185 124539.38 -173622.48142541.20 88888.00 2007-07-04 09:47:00.375 185 73943.60 65583.93 147456.40 88888.00 2007-07-04 09:47:00.500 185 72305.20 70499.12 150733.20 88888.00 2007-07-04 09:47:00.625 185 70666.80 73775.93 160563.60 88888.00 2007-07-04 09:47:00.750 185 72305.20 77052.73 168755.60 88888.00 2007-07-04 09:47:00.875 185 72305.20 80329.52 183501.20 88888.00 2007-07-04 09:47:01.000 185 205600.00 26490.42 0.00 88888.00 2007-07-04 09:47:01.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:47:01.250 185 124552.18 -173622.48-203161.2088888.00 2007-07-04 09:47:01.375 185 69028.40 91798.32 -193330.8088888.00 2007-07-04 09:47:01.500 185 72305.20 96713.52 -186777.2088888.00 2007-07-04 09:47:01.625 185 73943.60 101628.73 -176946.8088888.00 2007-07-04 09:47:01.750 185 73943.60 104905.52 -167116.4088888.00 2007-07-04 09:47:01.875 185 77220.40 108182.32 -160562.8088888.00 2007-07-04 09:47:02.000 185 205856.00 26484.03 0.00 88888.00 2007-07-04 09:47:02.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:47:02.250 185 124545.77 -173622.48-137625.2088888.00 2007-07-04 09:47:02.375 185 70666.80 119651.12 -126156.4088888.00 2007-07-04 09:47:02.500 185 72305.20 126204.73 -119602.8088888.00 2007-07-04 09:47:02.625 185 73943.60 132758.33 -111410.8088888.00 2007-07-04 09:47:02.750 185 73943.60 134396.73 -103218.8088888.00 2007-07-04 09:47:02.875 185 70666.80 136035.12 -99942.00 88888.00 2007-07-04 09:47:03.000 185 206073.60 26471.22 0.00 88888.00 2007-07-04 09:47:03.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:47:03.250 185 124539.38 -171984.08-81919.60 88888.00 2007-07-04 09:47:03.375 185 65751.60 152419.12 -73727.60 88888.00 2007-07-04 09:47:03.500 185 65751.60 155695.92 -70450.80 88888.00 2007-07-04 09:47:03.625 185 65751.60 162249.52 -65535.60 88888.00 2007-07-04 09:47:03.750 185 65751.60 163887.92 -67174.00 88888.00 2007-07-04 09:47:03.875 185 64113.20 165526.33 -57343.60 88888.00 2007-07-04 09:47:04.000 185 206259.20 26484.03 0.00 88888.00 2007-07-04 09:47:04.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:47:04.250 185 124539.38 -170345.67-47513.20 88888.00 2007-07-04 09:47:04.375 185 69028.40 186825.52 -52428.40 88888.00 2007-07-04 09:47:04.500 185 69028.40 191740.73 -47513.20 88888.00 2007-07-04 09:47:04.625 185 72305.20 198294.33 -42598.00 88888.00 2007-07-04 09:47:04.750 185 77220.40 199932.73 -44236.40 88888.00 2007-07-04 09:47:04.875 185 78858.80 204847.92 -45874.80 88888.00 2007-07-04 09:47:05.000 185 206259.20 26554.42 0.00 88888.00 2007-07-04 09:47:05.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:47:05.250 185 124545.77 -170345.67-52428.40 88888.00 2007-07-04 09:47:05.375 185 93604.40 -193283.27-52428.40 88888.00 2007-07-04 09:47:05.500 185 95242.80 -183452.88-55705.20 88888.00 2007-07-04 09:47:05.625 185 93604.40 -176899.27-60620.40 88888.00 2007-07-04 09:47:05.750 185 96881.20 -175260.88-67174.00 88888.00 2007-07-04 09:47:05.875 185 101796.40 -170345.67-70450.80 88888.00 2007-07-04 09:47:06.000 185 206112.00 26644.03 0.00 88888.00 2007-07-04 09:47:06.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:47:06.250 185 124532.98 -173622.48-81919.60 88888.00 2007-07-04 09:47:06.375 185 116542.00 -153961.67-86834.80 88888.00 2007-07-04 09:47:06.500 185 119818.80 -149046.48-91750.00 88888.00 2007-07-04 09:47:06.625 185 124734.00 -140854.48-96665.20 88888.00 2007-07-04 09:47:06.750 185 131287.60 -134300.88-103218.8088888.00 2007-07-04 09:47:06.875 185 132926.00 -129385.68-109772.4088888.00 2007-07-04 09:47:07.000 185 205984.00 26784.83 0.00 88888.00 2007-07-04 09:47:07.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:47:07.250 185 124532.98 -167068.88-122879.6088888.00 2007-07-04 09:47:07.375 185 150948.40 -109724.88-126156.4088888.00 2007-07-04 09:47:07.500 185 155863.60 -104809.68-132710.0088888.00 2007-07-04 09:47:07.625 185 157502.00 -101532.88-131071.6088888.00 2007-07-04 09:47:07.750 185 160778.80 -96617.68 -127794.8088888.00 2007-07-04 09:47:07.875 185 164055.60 -88425.68 -131071.6088888.00 2007-07-04 09:47:08.000 185 205920.00 26906.42 0.00 88888.00 2007-07-04 09:47:08.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:47:08.250 185 124539.38 -170345.67-129433.2088888.00 2007-07-04 09:47:08.375 185 178801.20 -68764.88 -129433.2088888.00 2007-07-04 09:47:08.500 185 183716.40 -62211.28 -134348.4088888.00 2007-07-04 09:47:08.625 185 186993.20 -57296.07 -139263.6088888.00 2007-07-04 09:47:08.750 185 186993.20 -57296.07 -139263.6088888.00 2007-07-04 09:47:08.875 185 188631.60 -54019.28 -132710.0088888.00 2007-07-04 09:47:09.000 185 205926.40 27015.22 0.00 88888.00 2007-07-04 09:47:09.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:47:09.250 185 124539.38 -170345.67-131071.6088888.00 2007-07-04 09:47:09.375 185 205015.60 -34358.47 -127794.8088888.00 2007-07-04 09:47:09.500 185 206654.00 -29443.28 -131071.6088888.00 2007-07-04 09:47:09.625 185 205015.60 -22889.67 -134348.4088888.00 2007-07-04 09:47:09.750 185 205015.60 -21251.28 -129433.2088888.00 2007-07-04 09:47:09.875 185 206654.00 -14697.67 -122879.6088888.00 2007-07-04 09:47:10.000 185 205971.20 27060.03 0.00 88888.00 2007-07-04 09:47:10.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:47:10.250 185 124545.77 -171984.08-111410.8088888.00 2007-07-04 09:47:10.375 185 -1590.47 -101580.40 0.00 88888.00 2007-07-04 09:47:10.500 185 3324.72 -91750.00 0.00 88888.00 2007-07-04 09:47:10.625 185 6601.52 -90111.60 0.00 88888.00 2007-07-04 09:47:10.750 185 9878.33 -90111.60 0.00 88888.00 2007-07-04 09:47:10.875 185 13155.12 -78642.80 0.00 88888.00 2007-07-04 09:47:11.000 185 206214.40 27200.83 0.00 88888.00 2007-07-04 09:47:11.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:47:11.250 185 124532.98 -171984.08-50790.00 88888.00 2007-07-04 09:47:11.375 185 27900.72 -44236.40 0.00 88888.00 2007-07-04 09:47:11.500 185 32815.93 -36044.40 0.00 88888.00 2007-07-04 09:47:11.625 185 37731.12 -22937.20 0.00 88888.00 2007-07-04 09:47:11.750 185 41007.93 -22937.20 0.00 88888.00 2007-07-04 09:47:11.875 185 44284.72 -19660.40 0.00 88888.00 2007-07-04 09:47:12.000 185 206438.40 27303.22 0.00 88888.00 2007-07-04 09:47:12.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:47:12.250 185 124539.38 -168707.259830.80 88888.00 2007-07-04 09:47:12.375 185 57391.95 16384.40 0.00 88888.00 2007-07-04 09:47:12.500 185 63945.55 24576.40 0.00 88888.00 2007-07-04 09:47:12.625 185 68860.75 31130.00 0.00 88888.00 2007-07-04 09:47:12.750 185 68860.75 34406.80 0.00 88888.00 2007-07-04 09:47:12.875 185 72137.55 40960.40 0.00 88888.00 2007-07-04 09:47:13.000 185 206668.80 27405.62 0.00 88888.00 2007-07-04 09:47:13.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:47:13.250 185 124532.98 -171984.0572090.00 88888.00 2007-07-04 09:47:13.375 185 85244.75 85197.20 0.00 88888.00 2007-07-04 09:47:13.500 185 90159.95 98304.40 0.00 88888.00 2007-07-04 09:47:13.625 185 -99726.77 95075.15 111411.60 88888.00 2007-07-04 09:47:13.750 185 -94811.57 99990.35 122880.40 88888.00 2007-07-04 09:47:13.875 185 -94811.57 99990.35 129434.00 88888.00 2007-07-04 09:47:14.000 185 207014.40 27540.03 0.00 88888.00 2007-07-04 09:47:14.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:47:14.250 185 124539.38 -170345.65157286.80 88888.00 2007-07-04 09:47:14.375 185 -76789.18 114735.95 165478.80 88888.00 2007-07-04 09:47:14.500 185 -70235.57 119651.15 173670.80 88888.00 2007-07-04 09:47:14.625 185 -63681.97 124566.35 180224.40 88888.00 2007-07-04 09:47:14.750 185 -62043.57 126204.75 183501.20 88888.00 2007-07-04 09:47:14.875 185 -57128.38 129481.55 185139.60 88888.00 2007-07-04 09:47:15.000 185 207225.60 27700.03 0.00 88888.00 2007-07-04 09:47:15.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:47:15.250 185 124532.98 -173622.45208077.20 88888.00 2007-07-04 09:47:15.375 185 -37467.57 140950.35 -206438.0088888.00 2007-07-04 09:47:15.500 185 -32552.38 147503.95 -203161.2088888.00 2007-07-04 09:47:15.625 185 -29275.58 152419.15 -193330.8088888.00 2007-07-04 09:47:15.750 185 -24360.38 154057.55 -190054.0088888.00 2007-07-04 09:47:15.875 185 -17806.78 158972.75 -188415.6088888.00 2007-07-04 09:47:16.000 185 207417.60 27802.42 0.00 88888.00 2007-07-04 09:47:16.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:47:16.250 185 124526.57 -167068.85-162201.2088888.00 2007-07-04 09:47:16.375 185 -12891.58 172079.95 -158924.4088888.00 2007-07-04 09:47:16.500 185 -12891.58 176995.15 -157286.0088888.00 2007-07-04 09:47:16.625 185 -14529.98 183548.75 -157286.0088888.00 2007-07-04 09:47:16.750 185 -17806.78 185187.15 -152370.8088888.00 2007-07-04 09:47:16.875 185 -17806.78 190102.35 -145817.2088888.00 2007-07-04 09:47:17.000 185 207552.00 27776.83 0.00 88888.00 2007-07-04 09:47:17.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:47:17.250 185 124526.57 -168707.25-126156.4088888.00 2007-07-04 09:47:17.375 185 -19445.17 203209.55 -116326.0088888.00 2007-07-04 09:47:17.500 185 -19445.17 -209667.25-109772.4088888.00 2007-07-04 09:47:17.625 185 -16168.38 -203113.65-106495.6088888.00 2007-07-04 09:47:17.750 185 -19445.17 -201475.25-103218.8088888.00 2007-07-04 09:47:17.875 185 -22721.97 -198198.45-96665.20 88888.00 2007-07-04 09:47:18.000 185 207763.20 27783.22 0.00 88888.00 2007-07-04 09:47:18.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:47:18.250 185 124532.98 -173622.45-77004.40 88888.00 2007-07-04 09:47:18.375 185 -22721.97 -178537.65-77004.40 88888.00 2007-07-04 09:47:18.500 185 -24360.38 -173622.45-75366.00 88888.00 2007-07-04 09:47:18.625 185 -24360.38 -168707.25-72089.20 88888.00 2007-07-04 09:47:18.750 185 -21083.58 -165430.45-63897.20 88888.00 2007-07-04 09:47:18.875 185 -22721.97 -160515.25-58982.00 88888.00 2007-07-04 09:47:19.000 185 207840.00 27706.42 0.00 88888.00 2007-07-04 09:47:19.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:47:19.250 185 124539.38 -170345.65-58982.00 88888.00 2007-07-04 09:47:19.375 185 -40744.38 -137577.65-54066.80 88888.00 2007-07-04 09:47:19.500 185 -40744.38 -131024.05-52428.40 88888.00 2007-07-04 09:47:19.625 185 -47297.97 -126108.85-52428.40 88888.00 2007-07-04 09:47:19.750 185 -52213.18 -122832.05-50790.00 88888.00 2007-07-04 09:47:19.875 185 -53851.57 -117916.85-47513.20 88888.00 2007-07-04 09:47:20.000 185 207929.60 27610.42 0.00 88888.00 2007-07-04 09:47:20.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:47:20.250 185 124545.77 -170345.65-31129.20 88888.00 2007-07-04 09:47:20.375 185 -66958.77 -93340.85 -29490.80 88888.00 2007-07-04 09:47:20.500 185 -70235.57 -90064.05 -27852.40 88888.00 2007-07-04 09:47:20.625 185 -75150.77 -85148.85 -22937.20 88888.00 2007-07-04 09:47:20.750 185 -75150.77 -80233.65 -24575.60 88888.00 2007-07-04 09:47:20.875 185 -76789.18 -73680.05 -24575.60 88888.00 2007-07-04 09:47:21.000 185 207955.20 27540.03 0.00 88888.00 2007-07-04 09:47:21.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:47:21.250 185 124526.57 -171984.05-37682.80 88888.00 2007-07-04 09:47:21.375 185 -86619.57 -52380.85 -42598.00 88888.00 2007-07-04 09:47:21.500 185 -91534.77 -47465.65 -47513.20 88888.00 2007-07-04 09:47:21.625 185 -93173.18 -39273.65 -47513.20 88888.00 2007-07-04 09:47:21.750 185 -96449.98 -34358.45 -49151.60 88888.00 2007-07-04 09:47:21.875 185 -27804.85 -49151.60 0.00 88888.00 2007-07-04 09:47:22.000 185 207872.00 27405.62 0.00 88888.00 2007-07-04 09:47:22.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:47:22.250 185 124545.77 -168707.25-55705.20 88888.00 2007-07-04 09:47:22.375 185 -3228.85 -62258.80 0.00 88888.00 2007-07-04 09:47:22.500 185 3324.75 -68812.40 0.00 88888.00 2007-07-04 09:47:22.625 185 9878.35 -72089.20 0.00 88888.00 2007-07-04 09:47:22.750 185 13155.15 -75366.00 0.00 88888.00 2007-07-04 09:47:22.875 185 19708.75 -77004.40 0.00 88888.00 2007-07-04 09:47:23.000 185 207782.40 27226.42 0.00 88888.00 2007-07-04 09:47:23.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:47:23.250 185 124539.38 -173622.45-81919.60 88888.00 2007-07-04 09:47:23.375 185 42646.35 -88473.20 0.00 88888.00 2007-07-04 09:47:23.500 185 47561.55 -91750.00 0.00 88888.00 2007-07-04 09:47:23.625 185 52476.75 -86834.80 0.00 88888.00 2007-07-04 09:47:23.750 185 59030.35 -85196.40 0.00 88888.00 2007-07-04 09:47:23.875 185 63945.55 -85196.40 0.00 88888.00 2007-07-04 09:47:24.000 185 207776.00 27015.22 0.00 88888.00 2007-07-04 09:47:24.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:47:24.250 185 124539.38 -171984.05-77004.40 88888.00 2007-07-04 09:47:24.375 185 196823.65 85244.75 -77004.40 88888.00 2007-07-04 09:47:24.500 185 186993.25 90159.95 -75366.00 88888.00 2007-07-04 09:47:24.625 185 177162.85 96713.55 -65535.60 88888.00 2007-07-04 09:47:24.750 185 172247.65 99990.35 -60620.40 88888.00 2007-07-04 09:47:24.875 185 164055.65 106543.95 -60620.40 88888.00 2007-07-04 09:47:25.000 185 207846.40 26810.42 0.00 88888.00 2007-07-04 09:47:25.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:47:25.250 185 124539.38 -167068.85-58982.00 88888.00 2007-07-04 09:47:25.375 185 147671.65 126204.75 -55705.20 88888.00 2007-07-04 09:47:25.500 185 146033.25 134396.75 -54066.80 88888.00 2007-07-04 09:47:25.625 185 144394.85 139311.95 -55705.20 88888.00 2007-07-04 09:47:25.750 185 141118.05 144227.15 -58982.00 88888.00 2007-07-04 09:47:25.875 185 141118.05 150780.75 -62258.80 88888.00 2007-07-04 09:47:26.000 185 207840.00 26746.42 0.00 88888.00 2007-07-04 09:47:26.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:47:26.250 185 124520.18 -168707.25-58982.00 88888.00 2007-07-04 09:47:26.375 185 137841.25 168803.15 -62258.80 88888.00 2007-07-04 09:47:26.500 185 137841.25 173718.35 -70450.80 88888.00 2007-07-04 09:47:26.625 185 131287.65 175356.75 -73727.60 88888.00 2007-07-04 09:47:26.750 185 128010.85 180271.95 -67174.00 88888.00 2007-07-04 09:47:26.875 185 131287.65 186825.55 -67174.00 88888.00 2007-07-04 09:47:27.000 185 207808.00 26740.03 0.00 88888.00 2007-07-04 09:47:27.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:47:27.250 185 124532.98 -170345.65-73727.60 88888.00 2007-07-04 09:47:27.375 185 132926.05 203209.55 -75366.00 88888.00 2007-07-04 09:47:27.500 185 137841.25 -208028.85-68812.40 88888.00 2007-07-04 09:47:27.625 185 139479.65 -203113.65-67174.00 88888.00 2007-07-04 09:47:27.750 185 141118.05 -199836.85-70450.80 88888.00 2007-07-04 09:47:27.875 185 146033.25 -193283.25-67174.00 88888.00 2007-07-04 09:47:28.000 185 207852.80 26797.62 0.00 88888.00 2007-07-04 09:47:28.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:47:28.250 185 124552.18 -173622.45-58982.00 88888.00 2007-07-04 09:47:28.375 185 152586.85 -180176.05-57343.60 88888.00 2007-07-04 09:47:28.500 185 155863.65 -173622.45-55705.20 88888.00 2007-07-04 09:47:28.625 185 155863.65 -170345.65-52428.40 88888.00 2007-07-04 09:47:28.750 185 159140.45 -167068.85-49151.60 88888.00 2007-07-04 09:47:28.875 185 162417.25 -162153.65-40959.60 88888.00 2007-07-04 09:47:29.000 185 207942.40 26868.03 0.00 88888.00 2007-07-04 09:47:29.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:47:29.250 185 124520.18 -171984.05-26214.00 88888.00 2007-07-04 09:47:29.375 185 172247.65 -153961.65-18022.00 88888.00 2007-07-04 09:47:29.500 185 175524.45 -152323.25-13106.80 88888.00 2007-07-04 09:47:29.625 185 170609.25 -145769.65-6553.20 88888.00 2007-07-04 09:47:29.750 185 177162.85 -142492.85-4914.80 88888.00 2007-07-04 09:47:29.875 185 186993.25 -139216.05-3276.40 88888.00 2007-07-04 09:47:30.000 185 208108.80 26957.62 0.00 88888.00 2007-07-04 09:47:30.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:47:30.250 185 124545.77 -170345.6216384.40 88888.00 2007-07-04 09:47:30.375 185 186993.25 -129385.6222938.00 88888.00 2007-07-04 09:47:30.500 185 186993.25 -126108.8231130.00 88888.00 2007-07-04 09:47:30.625 185 191908.45 -117916.8240960.40 88888.00 2007-07-04 09:47:30.750 185 193546.85 -114640.0242598.80 88888.00 2007-07-04 09:47:30.875 185 191908.45 -111363.2345875.60 88888.00 2007-07-04 09:47:31.000 185 208281.60 26944.83 0.00 88888.00 2007-07-04 09:47:31.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:47:31.250 185 124539.38 -171984.0255706.00 88888.00 2007-07-04 09:47:31.375 185 186993.25 -93340.82 57344.40 88888.00 2007-07-04 09:47:31.500 185 183716.45 -90064.02 63898.00 88888.00 2007-07-04 09:47:31.625 185 177162.85 -85148.82 70451.60 88888.00 2007-07-04 09:47:31.750 185 178801.25 -80233.62 75366.80 88888.00 2007-07-04 09:47:31.875 185 178801.25 -78595.23 78643.60 88888.00 2007-07-04 09:47:32.000 185 208467.20 26880.83 0.00 88888.00 2007-07-04 09:47:32.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:47:32.250 185 124532.98 -171984.02103219.60 88888.00 2007-07-04 09:47:32.375 185 170609.25 -65488.03 109773.20 88888.00 2007-07-04 09:47:32.500 185 168970.85 -58934.43 114688.40 88888.00 2007-07-04 09:47:32.625 185 167332.45 -55657.62 121242.00 88888.00 2007-07-04 09:47:32.750 185 165694.05 -52380.82 129434.00 88888.00 2007-07-04 09:47:32.875 185 165694.05 -50742.43 134349.20 88888.00 2007-07-04 09:47:33.000 185 208672.00 26829.62 0.00 88888.00 2007-07-04 09:47:33.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:47:33.250 185 124545.77 -170345.62155648.40 88888.00 2007-07-04 09:47:33.375 185 154225.25 -35996.82 158925.20 88888.00 2007-07-04 09:47:33.500 185 149310.05 -32720.03 158925.20 88888.00 2007-07-04 09:47:33.625 185 141118.05 -26166.42 163840.40 88888.00 2007-07-04 09:47:33.750 185 141118.05 -22889.62 163840.40 88888.00 2007-07-04 09:47:33.875 185 139479.65 -17974.42 170394.00 88888.00 2007-07-04 09:47:34.000 185 208755.20 26733.62 0.00 88888.00 2007-07-04 09:47:34.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:47:34.250 185 124532.98 -168707.23186778.00 88888.00 2007-07-04 09:47:34.375 185 131287.65 -1590.42 196608.40 88888.00 2007-07-04 09:47:34.500 185 126372.48 3324.78 201523.60 88888.00 2007-07-04 09:47:34.625 185 121457.27 6601.57 -208076.4088888.00 2007-07-04 09:47:34.750 185 121457.27 9878.38 -199884.4088888.00 2007-07-04 09:47:34.875 185 116542.07 11516.77 -190054.0088888.00 2007-07-04 09:47:35.000 185 209068.80 26624.83 0.00 88888.00 2007-07-04 09:47:35.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:47:35.250 185 124526.57 -170345.62-154009.2088888.00 2007-07-04 09:47:35.375 185 100158.07 26262.38 -142540.4088888.00 2007-07-04 09:47:35.500 185 98519.68 27900.78 -134348.4088888.00 2007-07-04 09:47:35.625 185 95242.88 31177.58 -124518.0088888.00 2007-07-04 09:47:35.750 185 100158.07 36092.78 -117964.4088888.00 2007-07-04 09:47:35.875 185 100158.07 39369.57 -111410.8088888.00 2007-07-04 09:47:36.000 185 209395.20 26573.62 0.00 88888.00 2007-07-04 09:47:36.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:47:36.250 185 124539.38 -173622.42-70450.80 88888.00 2007-07-04 09:47:36.375 185 88689.27 49199.97 -65535.60 88888.00 2007-07-04 09:47:36.500 185 90327.68 54115.18 -60620.40 88888.00 2007-07-04 09:47:36.625 185 90327.68 57391.97 -54066.80 88888.00 2007-07-04 09:47:36.750 185 88689.27 59030.38 -47513.20 88888.00 2007-07-04 09:47:36.875 185 88689.27 60668.78 -34406.00 88888.00 2007-07-04 09:47:37.000 185 209664.00 26554.42 0.00 88888.00 2007-07-04 09:47:37.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:47:37.250 185 124539.38 -170345.62-1638.00 88888.00 2007-07-04 09:47:37.375 185 87050.88 70499.20 4915.60 88888.00 2007-07-04 09:47:37.500 185 85412.48 72137.60 8192.40 88888.00 2007-07-04 09:47:37.625 185 80497.27 77052.80 16384.40 88888.00 2007-07-04 09:47:37.750 185 82135.68 80329.60 29491.60 88888.00 2007-07-04 09:47:37.875 185 85412.48 83606.40 40960.40 88888.00 2007-07-04 09:47:38.000 185 -209459.2026535.22 0.00 88888.00 2007-07-04 09:47:38.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:47:38.250 185 124539.38 -171984.0075366.80 88888.00 2007-07-04 09:47:38.375 185 82135.68 90160.00 85197.20 88888.00 2007-07-04 09:47:38.500 185 87050.88 96713.60 95027.60 88888.00 2007-07-04 09:47:38.625 185 88689.27 98352.00 104858.00 88888.00 2007-07-04 09:47:38.750 185 90327.68 101628.80 121242.00 88888.00 2007-07-04 09:47:38.875 185 93604.48 104905.60 129434.00 88888.00 2007-07-04 09:47:39.000 185 -209164.8026573.62 0.00 88888.00 2007-07-04 09:47:39.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:47:39.250 185 124532.98 -170345.60145818.00 88888.00 2007-07-04 09:47:39.375 185 88689.27 111459.20 147456.40 88888.00 2007-07-04 09:47:39.500 185 91966.07 114736.00 154010.00 88888.00 2007-07-04 09:47:39.625 185 95242.88 121289.60 165478.80 88888.00 2007-07-04 09:47:39.750 185 101796.48 126204.80 175309.20 88888.00 2007-07-04 09:47:39.875 185 103434.88 127843.20 183501.20 88888.00 2007-07-04 09:47:40.000 185 -208947.2026650.42 0.00 88888.00 2007-07-04 09:47:40.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:47:40.250 185 124539.38 -167068.80206438.80 88888.00 2007-07-04 09:47:40.375 185 118180.48 136035.20 -203161.2088888.00 2007-07-04 09:47:40.500 185 123095.68 139312.00 -196607.6088888.00 2007-07-04 09:47:40.625 185 126372.48 142588.80 -188415.6088888.00 2007-07-04 09:47:40.750 185 131287.67 144227.20 -180223.6088888.00 2007-07-04 09:47:40.875 185 132926.08 145865.60 -173670.0088888.00 2007-07-04 09:47:41.000 185 -208710.4026740.03 0.00 88888.00 2007-07-04 09:47:41.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:47:41.250 185 124545.77 -175260.80-152370.8088888.00 2007-07-04 09:47:41.375 185 141118.08 155696.00 -145817.2088888.00 2007-07-04 09:47:41.500 185 144394.88 162249.60 -144178.8088888.00 2007-07-04 09:47:41.625 185 146033.27 165526.40 -137625.2088888.00 2007-07-04 09:47:41.750 185 149310.08 167164.80 -131071.6088888.00 2007-07-04 09:47:41.875 185 152586.88 168803.20 -117964.4088888.00 2007-07-04 09:47:42.000 185 -208441.6026880.83 0.00 88888.00 2007-07-04 09:47:42.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:47:42.250 185 124532.98 -173622.40-83558.00 88888.00 2007-07-04 09:47:42.375 185 175524.48 181910.40 -75366.00 88888.00 2007-07-04 09:47:42.500 185 180439.67 185187.20 -70450.80 88888.00 2007-07-04 09:47:42.625 185 183716.48 185187.20 -58982.00 88888.00 2007-07-04 09:47:42.750 185 188631.67 188464.00 -52428.40 88888.00 2007-07-04 09:47:42.875 185 196823.67 190102.40 -42598.00 88888.00 2007-07-04 09:47:43.000 185 -208211.2027104.83 0.00 88888.00 2007-07-04 09:47:43.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:47:43.250 185 124526.57 -171984.00-18022.00 88888.00 2007-07-04 09:47:43.375 185 203209.60 -8191.60 0.00 88888.00 2007-07-04 09:47:43.500 185 208124.80 -11468.40 0.00 88888.00 2007-07-04 09:47:43.625 185 -209667.20-6553.20 0.00 88888.00 2007-07-04 09:47:43.750 185 -208028.80-3276.40 0.00 88888.00 2007-07-04 09:47:43.875 185 -204751.98 0.40 0.00 88888.00 2007-07-04 09:47:44.000 185 -208012.8027264.83 0.00 88888.00 2007-07-04 09:47:44.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:47:44.250 185 124532.98 -175260.7722938.00 88888.00 2007-07-04 09:47:44.375 185 -191644.7732768.40 0.00 88888.00 2007-07-04 09:47:44.500 185 -191644.7739322.00 0.00 88888.00 2007-07-04 09:47:44.625 185 -186729.5845875.60 0.00 88888.00 2007-07-04 09:47:44.750 185 -181814.3850790.80 0.00 88888.00 2007-07-04 09:47:44.875 185 -180175.9860621.20 0.00 88888.00 2007-07-04 09:47:45.000 185 -207750.4027348.03 0.00 88888.00 2007-07-04 09:47:45.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:47:45.250 185 124539.38 -171983.9886835.60 88888.00 2007-07-04 09:47:45.375 185 -170345.5891750.80 0.00 88888.00 2007-07-04 09:47:45.500 185 -163791.9899942.80 0.00 88888.00 2007-07-04 09:47:45.625 185 -162153.58109773.20 0.00 88888.00 2007-07-04 09:47:45.750 185 -160515.17116326.80 0.00 88888.00 2007-07-04 09:47:45.875 185 -157238.38121242.00 0.00 88888.00 2007-07-04 09:47:46.000 185 -207596.8027335.22 0.00 88888.00 2007-07-04 09:47:46.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:47:46.250 185 124539.38 -173622.38129434.00 88888.00 2007-07-04 09:47:46.375 185 -142492.77135987.60 0.00 88888.00 2007-07-04 09:47:46.500 185 -135939.17135987.60 0.00 88888.00 2007-07-04 09:47:46.625 185 -132662.38142541.20 0.00 88888.00 2007-07-04 09:47:46.750 185 -131023.98152371.60 0.00 88888.00 2007-07-04 09:47:46.875 185 -127747.18160563.60 0.00 88888.00 2007-07-04 09:47:47.000 185 -207392.0027399.22 0.00 88888.00 2007-07-04 09:47:47.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:47:47.250 185 124532.98 -170345.58183501.20 88888.00 2007-07-04 09:47:47.375 185 -113001.57188416.40 0.00 88888.00 2007-07-04 09:47:47.500 185 -109724.77190054.80 0.00 88888.00 2007-07-04 09:47:47.625 185 -108086.38194970.00 0.00 88888.00 2007-07-04 09:47:47.750 185 -106447.98194970.00 0.00 88888.00 2007-07-04 09:47:47.875 185 -101532.77204800.40 0.00 88888.00 2007-07-04 09:47:48.000 185 -207225.6027380.03 0.00 88888.00 2007-07-04 09:47:48.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:47:48.250 185 124526.57 -170345.58-194969.2088888.00 2007-07-04 09:47:48.375 185 -86787.18 -191692.40 0.00 88888.00 2007-07-04 09:47:48.500 185 -83510.38 -185138.80 0.00 88888.00 2007-07-04 09:47:48.625 185 -80233.57 -170393.20 0.00 88888.00 2007-07-04 09:47:48.750 185 -75318.38 -160562.80 0.00 88888.00 2007-07-04 09:47:48.875 185 -75318.38 -155647.60 0.00 88888.00 2007-07-04 09:47:49.000 185 -206956.8027476.03 0.00 88888.00 2007-07-04 09:47:49.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:47:49.250 185 124545.77 -171983.98-119602.8088888.00 2007-07-04 09:47:49.375 185 -98088.32 -63849.57 -106495.6088888.00 2007-07-04 09:47:49.500 185 -94811.52 -62211.18 -104857.2088888.00 2007-07-04 09:47:49.625 185 -93173.12 -58934.38 -95026.80 88888.00 2007-07-04 09:47:49.750 185 -84981.12 -55657.57 -83558.00 88888.00 2007-07-04 09:47:49.875 185 -84981.12 -52380.78 -73727.60 88888.00 2007-07-04 09:47:50.000 185 -206681.6027552.83 0.00 88888.00 2007-07-04 09:47:50.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:47:50.250 185 124526.57 -170345.58-57343.60 88888.00 2007-07-04 09:47:50.375 185 -73512.32 -39273.57 -54066.80 88888.00 2007-07-04 09:47:50.500 185 -73512.32 -34358.38 -52428.40 88888.00 2007-07-04 09:47:50.625 185 -73512.32 -31081.58 -44236.40 88888.00 2007-07-04 09:47:50.750 185 -73512.32 -31081.58 -31129.20 88888.00 2007-07-04 09:47:50.875 185 -70235.52 -27804.78 -21298.80 88888.00 2007-07-04 09:47:51.000 185 -206476.8027591.22 0.00 88888.00 2007-07-04 09:47:51.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:47:51.250 185 124520.18 -170345.551638.80 88888.00 2007-07-04 09:47:51.375 185 -63681.93 -16335.95 14746.00 88888.00 2007-07-04 09:47:51.500 185 -60405.12 -13059.15 24576.40 88888.00 2007-07-04 09:47:51.625 185 -63681.93 -8143.95 34406.80 88888.00 2007-07-04 09:47:51.750 185 -63681.93 -4867.15 40960.40 88888.00 2007-07-04 09:47:51.875 185 -60405.12 -3228.75 50790.80 88888.00 2007-07-04 09:47:52.000 185 -206169.6027623.22 0.00 88888.00 2007-07-04 09:47:52.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:47:52.250 185 124539.38 -168707.1578643.60 88888.00 2007-07-04 09:47:52.375 185 -57128.30 8240.05 88474.00 88888.00 2007-07-04 09:47:52.500 185 -57128.30 13155.25 96666.00 88888.00 2007-07-04 09:47:52.625 185 -58766.70 14793.65 108134.80 88888.00 2007-07-04 09:47:52.750 185 -57128.30 19708.85 111411.60 88888.00 2007-07-04 09:47:52.875 185 -55489.90 21347.25 121242.00 88888.00 2007-07-04 09:47:53.000 185 -205907.2027610.42 0.00 88888.00 2007-07-04 09:47:53.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:47:53.250 185 124552.18 -171983.95140902.80 88888.00 2007-07-04 09:47:53.375 185 -63681.90 34454.45 145818.00 88888.00 2007-07-04 09:47:53.500 185 -60405.10 41008.05 145818.00 88888.00 2007-07-04 09:47:53.625 185 -66958.70 47561.65 147456.40 88888.00 2007-07-04 09:47:53.750 185 -66958.70 47561.65 150733.20 88888.00 2007-07-04 09:47:53.875 185 -63681.90 52476.85 152371.60 88888.00 2007-07-04 09:47:54.000 185 -205836.8027572.03 0.00 88888.00 2007-07-04 09:47:54.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:47:54.250 185 124532.98 -171983.95150733.20 88888.00 2007-07-04 09:47:54.375 185 -73512.30 70499.25 150733.20 88888.00 2007-07-04 09:47:54.500 185 -70235.50 77052.85 150733.20 88888.00 2007-07-04 09:47:54.625 185 -71873.90 81968.05 155648.40 88888.00 2007-07-04 09:47:54.750 185 -71873.90 85244.85 155648.40 88888.00 2007-07-04 09:47:54.875 185 -75150.70 90160.05 154010.00 88888.00 2007-07-04 09:47:55.000 185 -205843.2027533.62 0.00 88888.00 2007-07-04 09:47:55.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:47:55.250 185 124532.98 -175260.75155648.40 88888.00 2007-07-04 09:47:55.375 185 -76789.10 104905.65 158925.20 88888.00 2007-07-04 09:47:55.500 185 -76789.10 109820.85 157286.80 88888.00 2007-07-04 09:47:55.625 185 -83342.70 118012.85 160563.60 88888.00 2007-07-04 09:47:55.750 185 -86619.50 121289.65 165478.80 88888.00 2007-07-04 09:47:55.875 185 -89896.30 124566.45 170394.00 88888.00 2007-07-04 09:47:56.000 185 -205715.2027488.83 0.00 88888.00 2007-07-04 09:47:56.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:47:56.250 185 124545.77 -173622.35191693.20 88888.00 2007-07-04 09:47:56.375 185 -93173.10 139312.05 191693.20 88888.00 2007-07-04 09:47:56.500 185 -89896.30 144227.25 194970.00 88888.00 2007-07-04 09:47:56.625 185 -94811.50 149142.45 194970.00 88888.00 2007-07-04 09:47:56.750 185 -96449.90 150780.85 204800.40 88888.00 2007-07-04 09:47:56.875 185 -99726.70 155696.05 -209714.8088888.00 2007-07-04 09:47:57.000 185 -205612.8027469.62 0.00 88888.00 2007-07-04 09:47:57.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:47:57.250 185 124526.57 -175260.75-203161.2088888.00 2007-07-04 09:47:57.375 185 -99726.70 170441.65 -198246.0088888.00 2007-07-04 09:47:57.500 185 -98088.30 175356.85 -199884.4088888.00 2007-07-04 09:47:57.625 185 -96449.90 181910.45 -196607.6088888.00 2007-07-04 09:47:57.750 185 -96449.90 183548.85 -193330.8088888.00 2007-07-04 09:47:57.875 185 -98088.30 185187.25 -183500.4088888.00 2007-07-04 09:47:58.000 185 -205491.2027514.42 0.00 88888.00 2007-07-04 09:47:58.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:47:58.250 185 124539.38 -173622.35-172031.6088888.00 2007-07-04 09:47:58.375 185 -83342.70 199932.85 -165478.0088888.00 2007-07-04 09:47:58.500 185 -83342.70 203209.65 -162201.2088888.00 2007-07-04 09:47:58.625 185 -81704.30 208124.85 -154009.2088888.00 2007-07-04 09:47:58.750 185 -75150.70 208124.85 -147455.6088888.00 2007-07-04 09:47:58.875 185 -70235.50 -208028.75-135986.8088888.00 2007-07-04 09:47:59.000 185 -205280.0027584.83 0.00 88888.00 2007-07-04 09:47:59.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:47:59.250 185 124526.57 -171983.95-114687.6088888.00 2007-07-04 09:47:59.375 185 -65320.30 -193283.15-104857.2088888.00 2007-07-04 09:47:59.500 185 -58766.70 -190006.35-96665.20 88888.00 2007-07-04 09:47:59.625 185 -57128.30 -188367.95-85196.40 88888.00 2007-07-04 09:47:59.750 185 -57128.30 -185091.15-77004.40 88888.00 2007-07-04 09:47:59.875 185 -55489.90 -183452.75-72089.20 88888.00 2007-07-04 09:48:00.000 185 -205017.6027655.22 0.00 88888.00 2007-07-04 09:48:00.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:48:00.250 185 124526.57 -173622.35-40959.60 88888.00 2007-07-04 09:48:00.375 185 -44021.10 -170345.55-32767.60 88888.00 2007-07-04 09:48:00.500 185 -40744.30 -167068.75-22937.20 88888.00 2007-07-04 09:48:00.625 185 -37467.50 -165430.35-11468.40 88888.00 2007-07-04 09:48:00.750 185 -30913.90 -162153.55-3276.40 88888.00 2007-07-04 09:48:00.875 185 -27637.10 -158876.738192.40 88888.00 2007-07-04 09:48:01.000 185 -204710.4027815.22 0.00 88888.00 2007-07-04 09:48:01.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:48:01.250 185 124532.98 -168707.1232768.40 88888.00 2007-07-04 09:48:01.375 185 -4699.50 -147407.9244237.20 88888.00 2007-07-04 09:48:01.500 185 -1422.70 -145769.5250790.82 88888.00 2007-07-04 09:48:01.625 185 215.70 -140854.3355706.03 88888.00 2007-07-04 09:48:01.750 185 5130.90 -140854.3368813.23 88888.00 2007-07-04 09:48:01.875 185 16599.70 -132662.3373728.43 88888.00 2007-07-04 09:48:02.000 185 -204486.4027962.42 0.00 88888.00 2007-07-04 09:48:02.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:48:02.250 185 124539.38 -173622.3395027.62 88888.00 2007-07-04 09:48:02.375 185 37898.90 -119555.12103219.62 88888.00 2007-07-04 09:48:02.500 185 44452.50 -117916.73109773.23 88888.00 2007-07-04 09:48:02.625 185 46090.90 -116278.32121242.02 88888.00 2007-07-04 09:48:02.750 185 52644.50 -114639.93134349.23 88888.00 2007-07-04 09:48:02.875 185 62474.90 -108086.32147456.42 88888.00 2007-07-04 09:48:03.000 185 -204166.4028192.83 0.00 88888.00 2007-07-04 09:48:03.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:48:03.250 185 124520.18 -170345.52167117.23 88888.00 2007-07-04 09:48:03.375 185 87050.90 -96617.52 178586.02 88888.00 2007-07-04 09:48:03.500 185 96881.30 -93340.73 190054.83 88888.00 2007-07-04 09:48:03.625 185 106711.70 -88425.52 199885.23 88888.00 2007-07-04 09:48:03.750 185 111626.90 -86787.12 -208076.3888888.00 2007-07-04 09:48:03.875 185 119818.90 -83510.32 -199884.3888888.00 2007-07-04 09:48:04.000 185 -203904.0028404.03 0.00 88888.00 2007-07-04 09:48:04.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:48:04.250 185 124539.38 -167068.73-178585.1788888.00 2007-07-04 09:48:04.375 185 150948.50 -68764.73 -168754.7788888.00 2007-07-04 09:48:04.500 185 162417.30 -62211.12 -162201.1788888.00 2007-07-04 09:48:04.625 185 167332.50 -60572.72 -149093.9888888.00 2007-07-04 09:48:04.750 185 172247.70 -57295.93 -140901.9888888.00 2007-07-04 09:48:04.875 185 180439.70 -52380.72 -135986.7788888.00 2007-07-04 09:48:05.000 185 -203654.4028640.83 0.00 88888.00 2007-07-04 09:48:05.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:48:05.250 185 124526.57 -175260.73-113049.1888888.00 2007-07-04 09:48:05.375 185 -39273.53 -109772.38 0.00 88888.00 2007-07-04 09:48:05.500 185 -32719.92 -113049.18 0.00 88888.00 2007-07-04 09:48:05.625 185 -27804.72 -103218.77 0.00 88888.00 2007-07-04 09:48:05.750 185 -21251.12 -95026.77 0.00 88888.00 2007-07-04 09:48:05.875 185 -16335.92 -91749.98 0.00 88888.00 2007-07-04 09:48:06.000 185 -203449.6028890.42 0.00 88888.00 2007-07-04 09:48:06.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:48:06.250 185 124532.98 -171983.92-70450.77 88888.00 2007-07-04 09:48:06.375 185 -1590.33 -60620.38 0.00 88888.00 2007-07-04 09:48:06.500 185 4963.27 -55705.18 0.00 88888.00 2007-07-04 09:48:06.625 185 9878.48 -49151.57 0.00 88888.00 2007-07-04 09:48:06.750 185 13155.27 -40959.57 0.00 88888.00 2007-07-04 09:48:06.875 185 19708.88 -36044.38 0.00 88888.00 2007-07-04 09:48:07.000 185 -203257.6029095.22 0.00 88888.00 2007-07-04 09:48:07.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:48:07.250 185 124526.57 -170345.52-22937.17 88888.00 2007-07-04 09:48:07.375 185 -91534.68 39369.68 -21298.78 88888.00 2007-07-04 09:48:07.500 185 -84981.07 42646.47 -22937.17 88888.00 2007-07-04 09:48:07.625 185 -81704.27 49200.07 -16383.58 88888.00 2007-07-04 09:48:07.750 185 -75150.68 52476.88 -14745.17 88888.00 2007-07-04 09:48:07.875 185 -66958.68 57392.07 -11468.38 88888.00 2007-07-04 09:48:08.000 185 -203187.2029293.62 0.00 88888.00 2007-07-04 09:48:08.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:48:08.250 185 124532.98 -168707.12-6553.18 88888.00 2007-07-04 09:48:08.375 185 -44021.07 83606.48 -3276.38 88888.00 2007-07-04 09:48:08.500 185 -35829.07 91798.50 0.42 88888.00 2007-07-04 09:48:08.625 185 -30913.88 96713.70 0.42 88888.00 2007-07-04 09:48:08.750 185 -32552.28 98352.07 -3276.38 88888.00 2007-07-04 09:48:08.875 185 -32552.28 101628.88 -1637.97 88888.00 2007-07-04 09:48:09.000 185 -203161.6029428.03 0.00 88888.00 2007-07-04 09:48:09.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:48:09.250 185 124539.38 -171983.903277.22 88888.00 2007-07-04 09:48:09.375 185 -9614.67 127843.30 6554.02 88888.00 2007-07-04 09:48:09.500 185 -3061.07 134396.90 4915.65 88888.00 2007-07-04 09:48:09.625 185 3492.53 139312.10 8192.45 88888.00 2007-07-04 09:48:09.750 185 11684.52 144227.30 14746.05 88888.00 2007-07-04 09:48:09.875 185 14961.33 152419.30 14746.05 88888.00 2007-07-04 09:48:10.000 185 -203104.0029620.03 0.00 88888.00 2007-07-04 09:48:10.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:48:10.250 185 124545.77 -171983.9022938.05 88888.00 2007-07-04 09:48:10.375 185 46090.93 176995.30 27853.25 88888.00 2007-07-04 09:48:10.500 185 51006.12 181910.50 27853.25 88888.00 2007-07-04 09:48:10.625 185 51006.12 186825.70 26214.85 88888.00 2007-07-04 09:48:10.750 185 52644.53 195017.70 31130.05 88888.00 2007-07-04 09:48:10.875 185 60836.53 201571.30 40960.45 88888.00 2007-07-04 09:48:11.000 185 -202988.8029773.62 0.00 88888.00 2007-07-04 09:48:11.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:48:11.250 185 124539.38 -171983.9045875.65 88888.00 2007-07-04 09:48:11.375 185 72305.32 -198198.3045875.65 88888.00 2007-07-04 09:48:11.500 185 75582.12 -194921.5044237.25 88888.00 2007-07-04 09:48:11.625 185 80497.32 -186729.5050790.85 88888.00 2007-07-04 09:48:11.750 185 85412.52 -181814.3055706.05 88888.00 2007-07-04 09:48:11.875 185 87050.93 -176899.1054067.65 88888.00 2007-07-04 09:48:12.000 185 -202912.0029869.62 0.00 88888.00 2007-07-04 09:48:12.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:48:12.250 185 124539.38 -175260.7065536.45 88888.00 2007-07-04 09:48:12.375 185 96881.32 -155599.9070451.65 88888.00 2007-07-04 09:48:12.500 185 98519.73 -150684.7080282.05 88888.00 2007-07-04 09:48:12.625 185 103434.93 -142492.7085197.25 88888.00 2007-07-04 09:48:12.750 185 105073.32 -139215.9091750.85 88888.00 2007-07-04 09:48:12.875 185 105073.32 -132662.3091750.85 88888.00 2007-07-04 09:48:13.000 185 -202822.4029927.22 0.00 88888.00 2007-07-04 09:48:13.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:48:13.250 185 124526.57 -173622.3091750.85 88888.00 2007-07-04 09:48:13.375 185 111626.93 -106447.9098304.45 88888.00 2007-07-04 09:48:13.500 185 113265.32 -101532.70101581.25 88888.00 2007-07-04 09:48:13.625 185 111626.93 -98255.90 103219.65 88888.00 2007-07-04 09:48:13.750 185 111626.93 -91702.30 111411.65 88888.00 2007-07-04 09:48:13.875 185 113265.32 -86787.10 116326.85 88888.00 2007-07-04 09:48:14.000 185 -202720.0029933.62 0.00 88888.00 2007-07-04 09:48:14.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:48:14.250 185 124545.77 -173622.30106496.45 88888.00 2007-07-04 09:48:14.375 185 111626.93 -62211.10 109773.25 88888.00 2007-07-04 09:48:14.500 185 113265.32 -55657.50 119603.65 88888.00 2007-07-04 09:48:14.625 185 114903.73 -49103.90 121242.05 88888.00 2007-07-04 09:48:14.750 185 116542.12 -44188.70 117965.25 88888.00 2007-07-04 09:48:14.875 185 114903.73 -39273.50 117965.25 88888.00 2007-07-04 09:48:15.000 185 -202694.4029940.03 0.00 88888.00 2007-07-04 09:48:15.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:48:15.250 185 124539.38 -173622.30121242.05 88888.00 2007-07-04 09:48:15.375 185 114903.73 -11420.70 119603.65 88888.00 2007-07-04 09:48:15.500 185 113265.32 -3228.70 117965.25 88888.00 2007-07-04 09:48:15.625 185 114903.75 4963.30 117965.25 88888.00 2007-07-04 09:48:15.750 185 118180.55 8240.10 116326.85 88888.00 2007-07-04 09:48:15.875 185 118180.55 14793.70 117965.25 88888.00 2007-07-04 09:48:16.000 185 -202726.4029927.22 0.00 88888.00 2007-07-04 09:48:16.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:48:16.250 185 124532.98 -168707.10106496.45 88888.00 2007-07-04 09:48:16.375 185 105073.35 41008.10 101581.25 88888.00 2007-07-04 09:48:16.500 185 101796.55 47561.70 98304.45 88888.00 2007-07-04 09:48:16.625 185 101796.55 54115.30 101581.25 88888.00 2007-07-04 09:48:16.750 185 103434.95 59030.50 98304.45 88888.00 2007-07-04 09:48:16.875 185 103434.95 65584.10 90112.45 88888.00 2007-07-04 09:48:17.000 185 -202835.2029850.42 0.00 88888.00 2007-07-04 09:48:17.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:48:17.250 185 124526.57 -170345.5080282.05 88888.00 2007-07-04 09:48:17.375 185 93604.55 93436.90 80282.05 88888.00 2007-07-04 09:48:17.500 185 98519.75 101628.90 80282.05 88888.00 2007-07-04 09:48:17.625 185 95242.95 111459.30 78643.65 88888.00 2007-07-04 09:48:17.750 185 93604.55 116374.50 73728.45 88888.00 2007-07-04 09:48:17.875 185 95242.95 122928.10 70451.65 88888.00 2007-07-04 09:48:18.000 185 -202918.4029837.62 0.00 88888.00 2007-07-04 09:48:18.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:48:18.250 185 124526.57 -171983.9062259.65 88888.00 2007-07-04 09:48:18.375 185 87050.95 149142.50 62259.65 88888.00 2007-07-04 09:48:18.500 185 85412.55 157334.50 54067.65 88888.00 2007-07-04 09:48:18.625 185 82135.75 163888.10 47514.05 88888.00 2007-07-04 09:48:18.750 185 80497.35 170441.70 44237.25 88888.00 2007-07-04 09:48:18.875 185 78858.95 176995.30 42598.85 88888.00 2007-07-04 09:48:19.000 185 -203046.4029805.62 0.00 88888.00 2007-07-04 09:48:19.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:48:19.250 185 124526.57 -171983.9024576.45 88888.00 2007-07-04 09:48:19.375 185 75582.15 204848.10 21299.65 88888.00 2007-07-04 09:48:19.500 185 69028.55 208124.90 6554.05 88888.00 2007-07-04 09:48:19.625 185 64113.35 -204751.904915.65 88888.00 2007-07-04 09:48:19.750 185 62474.95 -198198.301638.85 88888.00 2007-07-04 09:48:19.875 185 67390.15 -191644.73-1637.95 88888.00 2007-07-04 09:48:20.000 185 -203180.8029741.62 0.00 88888.00 2007-07-04 09:48:20.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:48:20.250 185 124526.57 -168707.12-8191.55 88888.00 2007-07-04 09:48:20.375 185 65751.75 -160515.12-14745.15 88888.00 2007-07-04 09:48:20.500 185 62474.95 -153961.52-22937.15 88888.00 2007-07-04 09:48:20.625 185 52644.55 -150684.73-31129.15 88888.00 2007-07-04 09:48:20.750 185 49367.75 -144131.12-36044.35 88888.00 2007-07-04 09:48:20.875 185 46090.95 -135939.12-37682.75 88888.00 2007-07-04 09:48:21.000 185 -203347.2029632.83 0.00 88888.00 2007-07-04 09:48:21.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:48:21.250 185 124545.77 -170345.52-49151.55 88888.00 2007-07-04 09:48:21.375 185 36260.55 -113001.52-52428.35 88888.00 2007-07-04 09:48:21.500 185 34622.15 -104809.52-58981.95 88888.00 2007-07-04 09:48:21.625 185 29706.95 -98255.93 -60620.35 88888.00 2007-07-04 09:48:21.750 185 29706.95 -91702.32 -63897.15 88888.00 2007-07-04 09:48:21.875 185 31345.35 -83510.32 -75365.95 88888.00 2007-07-04 09:48:22.000 185 -203539.2029562.42 0.00 88888.00 2007-07-04 09:48:22.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:48:22.250 185 124532.98 -171983.92-99941.95 88888.00 2007-07-04 09:48:22.375 185 14961.35 -57295.93 -103218.7588888.00 2007-07-04 09:48:22.500 185 16599.75 -49103.93 -109772.3588888.00 2007-07-04 09:48:22.625 185 14961.35 -39273.53 -117964.3588888.00 2007-07-04 09:48:22.750 185 10046.15 -35996.72 -127794.7588888.00 2007-07-04 09:48:22.875 185 1854.15 -32719.92 -134348.3588888.00 2007-07-04 09:48:23.000 185 -203756.8029472.83 0.00 88888.00 2007-07-04 09:48:23.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:48:23.250 185 124526.57 -170345.52-158924.3888888.00 2007-07-04 09:48:23.375 185 -6337.85 -1590.33 -168754.7788888.00 2007-07-04 09:48:23.500 185 -12891.42 1686.47 -180223.5888888.00 2007-07-04 09:48:23.625 185 -22721.83 9878.48 -185138.7788888.00 2007-07-04 09:48:23.750 185 -22721.83 16432.08 -190053.9888888.00 2007-07-04 09:48:23.875 185 -25998.62 22985.67 -196607.5888888.00 2007-07-04 09:48:24.000 185 -203968.0029338.42 0.00 88888.00 2007-07-04 09:48:24.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:48:24.250 185 124539.38 -173622.33204800.42 88888.00 2007-07-04 09:48:24.375 185 -45659.43 47561.68 201523.62 88888.00 2007-07-04 09:48:24.500 185 -48936.22 54115.28 191693.23 88888.00 2007-07-04 09:48:24.625 185 -55489.82 60668.88 185139.62 88888.00 2007-07-04 09:48:24.750 185 -57128.22 63945.68 176947.62 88888.00 2007-07-04 09:48:24.875 185 -55489.82 73776.07 168755.62 88888.00 2007-07-04 09:48:25.000 185 -204198.4029204.03 0.00 88888.00 2007-07-04 09:48:25.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:48:25.250 185 124526.57 -168707.12147456.42 88888.00 2007-07-04 09:48:25.375 185 -80065.82 101628.88 132710.83 88888.00 2007-07-04 09:48:25.500 185 -86619.43 109820.88 111411.62 88888.00 2007-07-04 09:48:25.625 185 -96449.82 119651.27 103219.62 88888.00 2007-07-04 09:48:25.750 185 -99726.62 127843.27 86835.62 88888.00 2007-07-04 09:48:25.875 185 134396.88 68813.23 0.00 88888.00 2007-07-04 09:48:26.000 185 -204582.4029024.83 0.00 88888.00 2007-07-04 09:48:26.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:48:26.250 185 124532.98 -170345.5245875.62 88888.00 2007-07-04 09:48:26.375 185 155696.08 29491.62 0.00 88888.00 2007-07-04 09:48:26.500 185 163888.08 18022.83 0.00 88888.00 2007-07-04 09:48:26.625 185 173718.48 14746.02 0.00 88888.00 2007-07-04 09:48:26.750 185 180272.08 0.42 0.00 88888.00 2007-07-04 09:48:26.875 185 186825.65 -14745.17 0.00 88888.00 2007-07-04 09:48:27.000 185 -204915.2028781.62 0.00 88888.00 2007-07-04 09:48:27.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:48:27.250 185 124532.98 -175260.75-39321.18 88888.00 2007-07-04 09:48:27.375 185 -208028.75-49151.57 0.00 88888.00 2007-07-04 09:48:27.500 185 -203113.55-57343.57 0.00 88888.00 2007-07-04 09:48:27.625 185 -194921.55-67173.98 0.00 88888.00 2007-07-04 09:48:27.750 185 206654.17 -188367.95-75365.98 88888.00 2007-07-04 09:48:27.875 185 201738.98 -181814.35-81919.57 88888.00 2007-07-04 09:48:28.000 185 -205203.2028538.42 0.00 88888.00 2007-07-04 09:48:28.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:48:28.250 185 124526.57 -173622.35-111410.7788888.00 2007-07-04 09:48:28.375 185 165694.17 -155599.95-127794.7788888.00 2007-07-04 09:48:28.500 185 157502.17 -149046.35-140901.9888888.00 2007-07-04 09:48:28.625 185 144394.98 -145769.55-144178.7788888.00 2007-07-04 09:48:28.750 185 137841.38 -139215.95-154009.1788888.00 2007-07-04 09:48:28.875 185 131287.77 -129385.55-163839.5888888.00 2007-07-04 09:48:29.000 185 -205529.6028269.62 0.00 88888.00 2007-07-04 09:48:29.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:48:29.250 185 124526.57 -171983.95-198245.9888888.00 2007-07-04 09:48:29.375 185 98519.77 -103171.15208077.23 88888.00 2007-07-04 09:48:29.500 185 88689.38 -96617.55 201523.62 88888.00 2007-07-04 09:48:29.625 185 82135.77 -88425.55 198246.83 88888.00 2007-07-04 09:48:29.750 185 75582.18 -83510.35 190054.83 88888.00 2007-07-04 09:48:29.875 185 65751.77 -80233.55 180224.42 88888.00 2007-07-04 09:48:30.000 185 -205772.8028039.22 0.00 88888.00 2007-07-04 09:48:30.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:48:30.250 185 124532.98 -171983.95160563.62 88888.00 2007-07-04 09:48:30.375 185 36260.57 -55657.55 157286.83 88888.00 2007-07-04 09:48:30.500 185 24791.78 -52380.75 145818.02 88888.00 2007-07-04 09:48:30.625 185 14961.38 -45827.15 139264.42 88888.00 2007-07-04 09:48:30.750 185 8407.77 -39273.55 129434.02 88888.00 2007-07-04 09:48:30.875 185 215.78 -32719.95 122880.40 88888.00 2007-07-04 09:48:31.000 185 -206028.8027783.22 0.00 88888.00 2007-07-04 09:48:31.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:48:31.250 185 124532.98 -171983.9596666.00 88888.00 2007-07-04 09:48:31.375 185 -24360.22 -13059.15 95027.60 88888.00 2007-07-04 09:48:31.500 185 -30913.83 -6505.55 91750.80 88888.00 2007-07-04 09:48:31.625 185 -40744.20 1686.45 90112.40 88888.00 2007-07-04 09:48:31.750 185 -45659.40 4963.25 86835.60 88888.00 2007-07-04 09:48:31.875 185 -48936.20 9878.45 78643.60 88888.00 2007-07-04 09:48:32.000 185 -206163.2027604.03 0.00 88888.00 2007-07-04 09:48:32.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:48:32.250 185 124532.98 -171983.9570451.60 88888.00 2007-07-04 09:48:32.375 185 -68597.00 24624.05 62259.60 88888.00 2007-07-04 09:48:32.500 185 -73512.20 29539.25 57344.40 88888.00 2007-07-04 09:48:32.625 185 -78427.40 37731.25 54067.60 88888.00 2007-07-04 09:48:32.750 185 -80065.80 41008.05 54067.60 88888.00 2007-07-04 09:48:32.875 185 -81704.20 45923.25 50790.80 88888.00 2007-07-04 09:48:33.000 185 -206297.6027482.42 0.00 88888.00 2007-07-04 09:48:33.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:48:33.250 185 124532.98 -170345.5536045.20 88888.00 2007-07-04 09:48:33.375 185 -96449.80 59030.45 32768.40 88888.00 2007-07-04 09:48:33.500 185 62307.25 24576.40 0.00 88888.00 2007-07-04 09:48:33.625 185 63945.65 22938.00 0.00 88888.00 2007-07-04 09:48:33.750 185 68860.85 24576.40 0.00 88888.00 2007-07-04 09:48:33.875 185 75414.45 19661.20 0.00 88888.00 2007-07-04 09:48:34.000 185 -206400.0027418.42 0.00 88888.00 2007-07-04 09:48:34.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:48:34.250 185 124526.57 -168707.1511469.20 88888.00 2007-07-04 09:48:34.375 185 91798.45 11469.20 0.00 88888.00 2007-07-04 09:48:34.500 185 96713.65 6554.00 0.00 88888.00 2007-07-04 09:48:34.625 185 98352.05 4915.60 0.00 88888.00 2007-07-04 09:48:34.750 185 101628.85 4915.60 0.00 88888.00 2007-07-04 09:48:34.875 185 103267.25 3277.20 0.00 88888.00 2007-07-04 09:48:35.000 185 -206393.6027284.03 0.00 88888.00 2007-07-04 09:48:35.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:48:35.250 185 124539.38 -170345.554915.60 88888.00 2007-07-04 09:48:35.375 185 116374.45 4915.60 0.00 88888.00 2007-07-04 09:48:35.500 185 121289.65 8192.40 0.00 88888.00 2007-07-04 09:48:35.625 185 124566.45 16384.40 0.00 88888.00 2007-07-04 09:48:35.750 185 124566.45 16384.40 0.00 88888.00 2007-07-04 09:48:35.875 185 126204.85 21299.60 0.00 88888.00 2007-07-04 09:48:36.000 185 -206348.8027200.83 0.00 88888.00 2007-07-04 09:48:36.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:48:36.250 185 124526.57 -173622.3526214.80 88888.00 2007-07-04 09:48:36.375 185 134396.85 27853.20 0.00 88888.00 2007-07-04 09:48:36.500 185 139312.05 32768.40 0.00 88888.00 2007-07-04 09:48:36.625 185 142588.85 39322.00 0.00 88888.00 2007-07-04 09:48:36.750 185 142588.85 42598.80 0.00 88888.00 2007-07-04 09:48:36.875 185 147504.05 49152.40 0.00 88888.00 2007-07-04 09:48:37.000 185 -206227.2027207.22 0.00 88888.00 2007-07-04 09:48:37.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:48:37.250 185 124532.98 -178537.5554067.60 88888.00 2007-07-04 09:48:37.375 185 155696.05 50790.80 0.00 88888.00 2007-07-04 09:48:37.500 185 155696.05 49152.40 0.00 88888.00 2007-07-04 09:48:37.625 185 157334.45 49152.40 0.00 88888.00 2007-07-04 09:48:37.750 185 158972.85 52429.20 0.00 88888.00 2007-07-04 09:48:37.875 185 162249.65 60621.20 0.00 88888.00 2007-07-04 09:48:38.000 185 -206163.2027188.03 0.00 88888.00 2007-07-04 09:48:38.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:48:38.250 185 124532.98 -171983.9573728.40 88888.00 2007-07-04 09:48:38.375 185 173718.45 75366.80 0.00 88888.00 2007-07-04 09:48:38.500 185 175356.85 81920.40 0.00 88888.00 2007-07-04 09:48:38.625 185 176995.25 86835.60 0.00 88888.00 2007-07-04 09:48:38.750 185 178633.65 90112.40 0.00 88888.00 2007-07-04 09:48:38.875 185 178633.65 95027.60 0.00 88888.00 2007-07-04 09:48:39.000 185 -206035.2027175.22 0.00 88888.00 2007-07-04 09:48:39.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:48:39.250 185 124532.98 -171983.95111411.60 88888.00 2007-07-04 09:48:39.375 185 185187.25 117965.20 0.00 88888.00 2007-07-04 09:48:39.500 185 186825.65 122880.40 0.00 88888.00 2007-07-04 09:48:39.625 185 191740.85 127795.60 0.00 88888.00 2007-07-04 09:48:39.750 185 190102.45 127795.60 0.00 88888.00 2007-07-04 09:48:39.875 185 191740.85 132710.80 0.00 88888.00 2007-07-04 09:48:40.000 185 -205862.4027213.62 0.00 88888.00 2007-07-04 09:48:40.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:48:40.250 185 124539.38 -170345.55152371.60 88888.00 2007-07-04 09:48:40.375 185 203209.65 157286.80 0.00 88888.00 2007-07-04 09:48:40.500 185 204848.05 157286.80 0.00 88888.00 2007-07-04 09:48:40.625 185 208124.85 162202.00 0.00 88888.00 2007-07-04 09:48:40.750 185 206486.45 165478.80 0.00 88888.00 2007-07-04 09:48:40.875 185 206486.45 170394.00 0.00 88888.00 2007-07-04 09:48:41.000 185 -205702.4027271.22 0.00 88888.00 2007-07-04 09:48:41.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:48:41.250 185 124532.98 -173622.35190054.80 88888.00 2007-07-04 09:48:41.375 185 -208028.75190054.80 0.00 88888.00 2007-07-04 09:48:41.500 185 -204751.95183501.20 0.00 88888.00 2007-07-04 09:48:41.625 185 -204751.95190054.80 0.00 88888.00 2007-07-04 09:48:41.750 185 -201475.15198246.80 0.00 88888.00 2007-07-04 09:48:41.875 185 -199836.75201523.60 0.00 88888.00 2007-07-04 09:48:42.000 185 -205619.2027335.22 0.00 88888.00 2007-07-04 09:48:42.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:48:42.250 185 124539.38 -171983.95-209714.8088888.00 2007-07-04 09:48:42.375 185 -196559.95-206438.00 0.00 88888.00 2007-07-04 09:48:42.500 185 -193283.15-204799.60 0.00 88888.00 2007-07-04 09:48:42.625 185 -190006.35-198246.00 0.00 88888.00 2007-07-04 09:48:42.750 185 -190006.35-196607.60 0.00 88888.00 2007-07-04 09:48:42.875 185 -186729.55-194969.20 0.00 88888.00 2007-07-04 09:48:43.000 185 -205555.2027367.22 0.00 88888.00 2007-07-04 09:48:43.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:48:43.250 185 124532.98 -173622.35-186777.2088888.00 2007-07-04 09:48:43.375 185 -178537.55-183500.40 0.00 88888.00 2007-07-04 09:48:43.500 185 -176899.15-180223.60 0.00 88888.00 2007-07-04 09:48:43.625 185 -175260.75-173670.00 0.00 88888.00 2007-07-04 09:48:43.750 185 -175260.75-170393.20 0.00 88888.00 2007-07-04 09:48:43.875 185 -173622.35-163839.60 0.00 88888.00 2007-07-04 09:48:44.000 185 -205401.6027380.03 0.00 88888.00 2007-07-04 09:48:44.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:48:44.250 185 124532.98 -171983.95-150732.4088888.00 2007-07-04 09:48:44.375 185 -170345.55-145817.20 0.00 88888.00 2007-07-04 09:48:44.500 185 -167068.75-145817.20 0.00 88888.00 2007-07-04 09:48:44.625 185 -163791.95-145817.20 0.00 88888.00 2007-07-04 09:48:44.750 185 -163791.95-140902.00 0.00 88888.00 2007-07-04 09:48:44.875 185 -160515.15-134348.40 0.00 88888.00 2007-07-04 09:48:45.000 185 -205299.2027444.03 0.00 88888.00 2007-07-04 09:48:45.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:48:45.250 185 124545.77 -171983.95-119602.8088888.00 2007-07-04 09:48:45.375 185 -157238.35-113049.20 0.00 88888.00 2007-07-04 09:48:45.500 185 -153961.55-111410.80 0.00 88888.00 2007-07-04 09:48:45.625 185 -98088.20 -149046.35-103218.8088888.00 2007-07-04 09:48:45.750 185 -93173.00 -149046.35-101580.4088888.00 2007-07-04 09:48:45.875 185 -91534.60 -149046.35-93388.40 88888.00 2007-07-04 09:48:46.000 185 -205164.8027514.42 0.00 88888.00 2007-07-04 09:48:46.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:48:46.250 185 124532.98 -170345.55-91750.00 88888.00 2007-07-04 09:48:46.375 185 -88257.80 -142492.75-91750.00 88888.00 2007-07-04 09:48:46.500 185 -91534.60 -140854.35-85196.40 88888.00 2007-07-04 09:48:46.625 185 -89896.20 -135939.15-77004.40 88888.00 2007-07-04 09:48:46.750 185 -84981.00 -134300.75-70450.80 88888.00 2007-07-04 09:48:46.875 185 -78427.40 -131023.95-62258.80 88888.00 2007-07-04 09:48:47.000 185 -205043.2027540.03 0.00 88888.00 2007-07-04 09:48:47.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:48:47.250 185 124539.38 -171983.95-58982.00 88888.00 2007-07-04 09:48:47.375 185 -71873.80 -121193.55-55705.20 88888.00 2007-07-04 09:48:47.500 185 -68597.00 -119555.15-58982.00 88888.00 2007-07-04 09:48:47.625 185 -75150.60 -114639.95-54066.80 88888.00 2007-07-04 09:48:47.750 185 -70235.40 -113001.55-52428.40 88888.00 2007-07-04 09:48:47.875 185 -65320.20 -108086.35-50790.00 88888.00 2007-07-04 09:48:48.000 185 -205004.8027597.62 0.00 88888.00 2007-07-04 09:48:48.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:48:48.250 185 124532.98 -173622.35-50790.00 88888.00 2007-07-04 09:48:48.375 185 -63681.80 -104809.55-45874.80 88888.00 2007-07-04 09:48:48.500 185 -63681.80 -101532.75-40959.60 88888.00 2007-07-04 09:48:48.625 185 -58766.60 -98255.95 -39321.20 88888.00 2007-07-04 09:48:48.750 185 -58766.60 -98255.95 -37682.80 88888.00 2007-07-04 09:48:48.875 185 -62043.40 -94979.15 -32767.60 88888.00 2007-07-04 09:48:49.000 185 -204934.4027636.03 0.00 88888.00 2007-07-04 09:48:49.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:48:49.250 185 124526.57 -167068.75-36044.40 88888.00 2007-07-04 09:48:49.375 185 -55489.80 -83510.35 -32767.60 88888.00 2007-07-04 09:48:49.500 185 -53851.40 -81871.95 -31129.20 88888.00 2007-07-04 09:48:49.625 185 -52213.00 -76956.75 -31129.20 88888.00 2007-07-04 09:48:49.750 185 -52213.00 -76956.75 -27852.40 88888.00 2007-07-04 09:48:49.875 185 -52213.00 -75318.35 -29490.80 88888.00 2007-07-04 09:48:50.000 185 -204915.2027655.22 0.00 88888.00 2007-07-04 09:48:50.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:48:50.250 185 124539.38 -170345.55-31129.20 88888.00 2007-07-04 09:48:50.375 185 -48936.20 -63849.55 -32767.60 88888.00 2007-07-04 09:48:50.500 185 -47297.80 -62211.15 -36044.40 88888.00 2007-07-04 09:48:50.625 185 -48936.20 -58934.35 -37682.80 88888.00 2007-07-04 09:48:50.750 185 -45659.40 -57295.95 -37682.80 88888.00 2007-07-04 09:48:50.875 185 -45659.40 -55657.55 -36044.40 88888.00 2007-07-04 09:48:51.000 185 -204921.6027693.62 0.00 88888.00 2007-07-04 09:48:51.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:48:51.250 185 124520.18 -168707.15-32767.60 88888.00 2007-07-04 09:48:51.375 185 -37467.40 -47465.55 -36044.40 88888.00 2007-07-04 09:48:51.500 185 -37467.40 -45827.15 -32767.60 88888.00 2007-07-04 09:48:51.625 185 -35829.00 -42550.35 -31129.20 88888.00 2007-07-04 09:48:51.750 185 -32552.20 -40911.95 -27852.40 88888.00 2007-07-04 09:48:51.875 185 -34190.60 -39273.55 -27852.40 88888.00 2007-07-04 09:48:52.000 185 -204928.0027738.42 0.00 88888.00 2007-07-04 09:48:52.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:48:52.250 185 124532.98 -173622.35-26214.00 88888.00 2007-07-04 09:48:52.375 185 -29275.40 -29443.15 -29490.80 88888.00 2007-07-04 09:48:52.500 185 -27637.00 -27804.75 -37682.80 88888.00 2007-07-04 09:48:52.625 185 -27637.00 -24527.95 -37682.80 88888.00 2007-07-04 09:48:52.750 185 -24360.20 -21251.15 -36044.40 88888.00 2007-07-04 09:48:52.875 185 -19445.00 -17974.35 -34406.00 88888.00 2007-07-04 09:48:53.000 185 -204966.4027764.03 0.00 88888.00 2007-07-04 09:48:53.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:48:53.250 185 124526.57 -173622.35-40959.60 88888.00 2007-07-04 09:48:53.375 185 -19445.00 -6505.55 -45874.80 88888.00 2007-07-04 09:48:53.500 185 -12891.40 -3228.75 -52428.40 88888.00 2007-07-04 09:48:53.625 185 -16168.17 48.05 -47513.20 88888.00 2007-07-04 09:48:53.750 185 -14529.77 1686.45 -42598.00 88888.00 2007-07-04 09:48:53.875 185 -9614.58 4963.25 -40959.60 88888.00 2007-07-04 09:48:54.000 185 -205004.8027821.62 0.00 88888.00 2007-07-04 09:48:54.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:48:54.250 185 124526.57 -168707.15-55705.20 88888.00 2007-07-04 09:48:54.375 185 -6337.77 14793.65 -54066.80 88888.00 2007-07-04 09:48:54.500 185 -4699.38 19708.85 -58982.00 88888.00 2007-07-04 09:48:54.625 185 -4699.38 21347.25 -62258.80 88888.00 2007-07-04 09:48:54.750 185 -3060.97 22985.65 -68812.38 88888.00 2007-07-04 09:48:54.875 185 215.82 29539.25 -67173.98 88888.00 2007-07-04 09:48:55.000 185 -205062.4027866.42 0.00 88888.00 2007-07-04 09:48:55.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:48:55.250 185 124539.38 -168707.15-68812.38 88888.00 2007-07-04 09:48:55.375 185 6769.43 41008.05 -65535.57 88888.00 2007-07-04 09:48:55.500 185 11684.62 44284.85 -70450.77 88888.00 2007-07-04 09:48:55.625 185 10046.23 45923.25 -72089.18 88888.00 2007-07-04 09:48:55.750 185 13323.02 49200.05 -75365.98 88888.00 2007-07-04 09:48:55.875 185 13323.02 50838.45 -75365.98 88888.00 2007-07-04 09:48:56.000 185 -205107.2027936.83 0.00 88888.00 2007-07-04 09:48:56.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:48:56.250 185 124539.38 -170345.55-81919.57 88888.00 2007-07-04 09:48:56.375 185 18238.22 62307.25 -85196.38 88888.00 2007-07-04 09:48:56.500 185 21515.03 65584.05 -86834.77 88888.00 2007-07-04 09:48:56.625 185 21515.03 72137.65 -86834.77 88888.00 2007-07-04 09:48:56.750 185 24791.83 75414.45 -90111.57 88888.00 2007-07-04 09:48:56.875 185 29707.03 77052.85 -95026.77 88888.00 2007-07-04 09:48:57.000 185 -205190.4027975.22 0.00 88888.00 2007-07-04 09:48:57.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:48:57.250 185 124526.57 -173622.35-111410.7788888.00 2007-07-04 09:48:57.375 185 32983.82 88521.65 -114687.5788888.00 2007-07-04 09:48:57.500 185 32983.82 91798.45 -113049.1888888.00 2007-07-04 09:48:57.625 185 36260.62 98352.05 -117964.3888888.00 2007-07-04 09:48:57.750 185 36260.62 98352.05 -131071.5788888.00 2007-07-04 09:48:57.875 185 36260.62 101628.85 -132709.9888888.00 2007-07-04 09:48:58.000 185 -205356.8028032.83 0.00 88888.00 2007-07-04 09:48:58.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:48:58.250 185 124532.98 -171983.95-155647.5888888.00 2007-07-04 09:48:58.375 185 49367.82 118012.85 -167116.3888888.00 2007-07-04 09:48:58.500 185 47729.43 121289.65 -173669.9888888.00 2007-07-04 09:48:58.625 185 44452.62 127843.25 -176946.7788888.00 2007-07-04 09:48:58.750 185 47729.43 131120.05 -188415.5888888.00 2007-07-04 09:48:58.875 185 47729.43 136035.25 -196607.5888888.00 2007-07-04 09:48:59.000 185 -205632.0028000.83 0.00 88888.00 2007-07-04 09:48:59.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:48:59.250 185 124539.38 -168707.15193331.62 88888.00 2007-07-04 09:48:59.375 185 37899.03 154057.65 180224.42 88888.00 2007-07-04 09:48:59.500 185 37899.03 157334.45 162202.02 88888.00 2007-07-04 09:48:59.625 185 31345.42 163888.05 154010.02 88888.00 2007-07-04 09:48:59.750 185 31345.42 170441.65 144179.62 88888.00 2007-07-04 09:48:59.875 185 29707.03 175356.85 127795.62 88888.00 2007-07-04 09:49:00.000 185 -206067.2027917.62 0.00 88888.00 2007-07-04 09:49:00.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:49:00.250 185 124532.98 -168707.1580282.02 88888.00 2007-07-04 09:49:00.375 185 13323.02 196656.05 65536.43 88888.00 2007-07-04 09:49:00.500 185 8407.83 203209.65 45875.62 88888.00 2007-07-04 09:49:00.625 185 215.82 -209667.1529491.60 88888.00 2007-07-04 09:49:00.750 185 -7976.18 -204751.9513107.60 88888.00 2007-07-04 09:49:00.875 185 -12891.38 -198198.351638.80 88888.00 2007-07-04 09:49:01.000 185 -206617.6027732.03 0.00 88888.00 2007-07-04 09:49:01.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:49:01.250 185 124532.98 -171983.98-65535.60 88888.00 2007-07-04 09:49:01.375 185 -40744.18 -170345.58-91750.00 88888.00 2007-07-04 09:49:01.500 185 -48936.18 -162153.58-117964.4088888.00 2007-07-04 09:49:01.625 185 -60404.97 -155599.98-140902.0088888.00 2007-07-04 09:49:01.750 185 -63681.78 -152323.17-170393.2088888.00 2007-07-04 09:49:01.875 185 -73512.18 -145769.58-194969.2088888.00 2007-07-04 09:49:02.000 185 -207392.0027469.62 0.00 88888.00 2007-07-04 09:49:02.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:49:02.250 185 124532.98 -173622.38150733.20 88888.00 2007-07-04 09:49:02.375 185 -114639.98126157.20 0.00 88888.00 2007-07-04 09:49:02.500 185 -108086.3896666.00 0.00 88888.00 2007-07-04 09:49:02.625 185 -98255.98 75366.80 0.00 88888.00 2007-07-04 09:49:02.750 185 -90063.98 47514.00 0.00 88888.00 2007-07-04 09:49:02.875 185 -83510.38 19661.20 0.00 88888.00 2007-07-04 09:49:03.000 185 -208179.2027168.83 0.00 88888.00 2007-07-04 09:49:03.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:49:03.250 185 124526.57 -168707.20-52428.40 88888.00 2007-07-04 09:49:03.375 185 -54019.20 -78642.80 0.00 88888.00 2007-07-04 09:49:03.500 185 -45827.20 -111410.80 0.00 88888.00 2007-07-04 09:49:03.625 185 203377.42 -37635.20 -140902.0088888.00 2007-07-04 09:49:03.750 185 195185.42 -32720.00 -170393.2088888.00 2007-07-04 09:49:03.875 185 182078.23 -24528.00 -201522.8088888.00 2007-07-04 09:49:04.000 185 -209068.8026797.62 0.00 88888.00 2007-07-04 09:49:04.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:49:04.250 185 124526.57 -178537.60144179.60 88888.00 2007-07-04 09:49:04.375 185 137841.45 6601.60 114688.40 88888.00 2007-07-04 09:49:04.500 185 126372.65 14793.60 85197.20 88888.00 2007-07-04 09:49:04.625 185 108350.25 24624.00 57344.40 88888.00 2007-07-04 09:49:04.750 185 100158.25 31177.60 27853.20 88888.00 2007-07-04 09:49:04.875 185 85412.65 39369.57 -4914.80 88888.00 2007-07-04 09:49:05.000 185 209497.60 26407.22 0.00 88888.00 2007-07-04 09:49:05.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:49:05.250 185 124545.77 -173622.42-88473.20 88888.00 2007-07-04 09:49:05.375 185 32983.85 68860.77 -111410.8088888.00 2007-07-04 09:49:05.500 185 23153.45 75414.38 -137625.2088888.00 2007-07-04 09:49:05.625 185 10046.25 81967.98 -160562.8088888.00 2007-07-04 09:49:05.750 185 1854.25 86883.18 -188415.6288888.00 2007-07-04 09:49:05.875 185 -11252.95 93436.77 206438.77 88888.00 2007-07-04 09:49:06.000 185 208652.80 26036.03 0.00 88888.00 2007-07-04 09:49:06.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:49:06.250 185 124526.57 -171984.02126157.18 88888.00 2007-07-04 09:49:06.375 185 -53851.35 119651.18 98304.38 88888.00 2007-07-04 09:49:06.500 185 -62043.35 127843.18 63897.97 88888.00 2007-07-04 09:49:06.625 185 -73512.15 136035.17 42598.78 88888.00 2007-07-04 09:49:06.750 185 -81704.15 139311.98 19661.17 88888.00 2007-07-04 09:49:06.875 185 -93172.95 149142.35 -4914.82 88888.00 2007-07-04 09:49:07.000 185 207865.60 25735.22 0.00 88888.00 2007-07-04 09:49:07.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:49:07.250 185 124532.98 -171984.05-77004.43 88888.00 2007-07-04 09:49:07.375 185 168803.15 -99942.02 0.00 88888.00 2007-07-04 09:49:07.500 185 173718.35 -127794.82 0.00 88888.00 2007-07-04 09:49:07.625 185 181910.35 -149094.02 0.00 88888.00 2007-07-04 09:49:07.750 185 186825.55 -168754.83 0.00 88888.00 2007-07-04 09:49:07.875 185 191740.75 -183500.42 0.00 88888.00 2007-07-04 09:49:08.000 185 207206.40 25511.22 0.00 88888.00 2007-07-04 09:49:08.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:49:08.250 185 124526.57 -171984.05176947.58 88888.00 2007-07-04 09:49:08.375 185 -209667.25155648.38 0.00 88888.00 2007-07-04 09:49:08.500 185 -206390.45127795.57 0.00 88888.00 2007-07-04 09:49:08.625 185 -199836.85114688.38 0.00 88888.00 2007-07-04 09:49:08.750 185 -194921.6595027.57 0.00 88888.00 2007-07-04 09:49:08.875 185 205015.85 -191644.8577005.18 88888.00 2007-07-04 09:49:09.000 185 206611.20 25306.42 0.00 88888.00 2007-07-04 09:49:09.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:49:09.250 185 124520.18 -168707.2527853.17 88888.00 2007-07-04 09:49:09.375 185 182078.25 -180176.059830.77 88888.00 2007-07-04 09:49:09.500 185 175524.65 -176899.27-4914.82 88888.00 2007-07-04 09:49:09.625 185 175524.65 -171984.08-14745.23 88888.00 2007-07-04 09:49:09.750 185 175524.65 -170345.67-29490.83 88888.00 2007-07-04 09:49:09.875 185 168971.05 -168707.27-44236.43 88888.00 2007-07-04 09:49:10.000 185 206201.60 25204.03 0.00 88888.00 2007-07-04 09:49:10.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:49:10.250 185 124532.98 -170345.67-72089.23 88888.00 2007-07-04 09:49:10.375 185 159140.65 -158876.88-86834.82 88888.00 2007-07-04 09:49:10.500 185 159140.65 -155600.08-93388.43 88888.00 2007-07-04 09:49:10.625 185 154225.45 -155600.08-101580.4388888.00 2007-07-04 09:49:10.750 185 149310.25 -153961.67-113049.2388888.00 2007-07-04 09:49:10.875 185 146033.45 -152323.27-117964.4388888.00 2007-07-04 09:49:11.000 185 205894.40 25133.62 0.00 88888.00 2007-07-04 09:49:11.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:49:11.250 185 124539.38 -173622.48-145817.2388888.00 2007-07-04 09:49:11.375 185 141118.25 -149046.48-152370.8388888.00 2007-07-04 09:49:11.500 185 141118.25 -145769.67-162201.2388888.00 2007-07-04 09:49:11.625 185 141118.25 -142492.88-162201.2388888.00 2007-07-04 09:49:11.750 185 144395.05 -144131.27-163839.6288888.00 2007-07-04 09:49:11.875 185 147671.85 -144131.27-170393.2388888.00 2007-07-04 09:49:12.000 185 205728.00 25127.22 0.00 88888.00 2007-07-04 09:49:12.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:49:12.250 185 124532.98 -168707.27-186777.2388888.00 2007-07-04 09:49:12.375 185 141118.25 -145769.67-186777.2388888.00 2007-07-04 09:49:12.500 185 146033.45 -144131.27-191692.4288888.00 2007-07-04 09:49:12.625 185 142756.65 -145769.67-191692.4288888.00 2007-07-04 09:49:12.750 185 144395.05 -145769.67-190054.0288888.00 2007-07-04 09:49:12.875 185 144395.05 -145769.67-191692.4288888.00 2007-07-04 09:49:13.000 185 205702.40 25172.03 0.00 88888.00 2007-07-04 09:49:13.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:49:13.250 185 124520.18 -175260.88-191692.4288888.00 2007-07-04 09:49:13.375 185 154225.45 -150684.88-191692.4288888.00 2007-07-04 09:49:13.500 185 149310.25 -150684.88-191692.4288888.00 2007-07-04 09:49:13.625 185 150948.65 -152323.27-188415.6288888.00 2007-07-04 09:49:13.750 185 154225.45 -153961.67-190054.0288888.00 2007-07-04 09:49:13.875 185 154225.45 -155600.08-191692.4288888.00 2007-07-04 09:49:14.000 185 205734.40 25210.42 0.00 88888.00 2007-07-04 09:49:14.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:49:14.250 185 124520.18 -171984.08-176946.8388888.00 2007-07-04 09:49:14.375 185 164055.85 -162153.67-175308.4288888.00 2007-07-04 09:49:14.500 185 165694.25 -163792.08-170393.2388888.00 2007-07-04 09:49:14.625 185 170609.45 -167068.88-163839.6288888.00 2007-07-04 09:49:14.750 185 177163.05 -167068.88-158924.4288888.00 2007-07-04 09:49:14.875 185 178801.45 -170345.67-152370.8388888.00 2007-07-04 09:49:15.000 185 205875.20 25325.62 0.00 88888.00 2007-07-04 09:49:15.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:49:15.250 185 124526.57 -171984.08-137625.2388888.00 2007-07-04 09:49:15.375 185 195185.45 -183452.88-127794.8288888.00 2007-07-04 09:49:15.500 185 201739.05 -185091.27-119602.8288888.00 2007-07-04 09:49:15.625 185 205015.85 -186729.67-111410.8288888.00 2007-07-04 09:49:15.750 185 -190006.48-103218.82 0.00 88888.00 2007-07-04 09:49:15.875 185 -193283.27-98303.62 0.00 88888.00 2007-07-04 09:49:16.000 185 206080.00 25453.62 0.00 88888.00 2007-07-04 09:49:16.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:49:16.250 185 124526.57 -173622.48-81919.62 88888.00 2007-07-04 09:49:16.375 185 -204752.08-70450.82 0.00 88888.00 2007-07-04 09:49:16.500 185 -206390.48-60620.43 0.00 88888.00 2007-07-04 09:49:16.625 185 -209667.27-50790.03 0.00 88888.00 2007-07-04 09:49:16.750 185 206486.33 -37682.82 0.00 88888.00 2007-07-04 09:49:16.875 185 201571.12 -24575.62 0.00 88888.00 2007-07-04 09:49:17.000 185 206432.00 25556.03 0.00 88888.00 2007-07-04 09:49:17.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:49:17.250 185 124539.38 -171984.059830.77 88888.00 2007-07-04 09:49:17.375 185 185187.15 21299.58 0.00 88888.00 2007-07-04 09:49:17.500 185 181910.35 32768.38 0.00 88888.00 2007-07-04 09:49:17.625 185 180271.95 47513.97 0.00 88888.00 2007-07-04 09:49:17.750 185 176995.15 57344.38 0.00 88888.00 2007-07-04 09:49:17.875 185 170441.55 70451.57 0.00 88888.00 2007-07-04 09:49:18.000 185 206822.40 25684.03 0.00 88888.00 2007-07-04 09:49:18.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:49:18.250 185 124526.57 -171984.05119603.57 88888.00 2007-07-04 09:49:18.375 185 154057.55 142541.17 0.00 88888.00 2007-07-04 09:49:18.500 185 152419.15 155648.38 0.00 88888.00 2007-07-04 09:49:18.625 185 147503.95 170393.98 0.00 88888.00 2007-07-04 09:49:18.750 185 144227.15 188416.38 0.00 88888.00 2007-07-04 09:49:18.875 185 139311.95 -209714.83 0.00 88888.00 2007-07-04 09:49:19.000 185 207398.40 25844.03 0.00 88888.00 2007-07-04 09:49:19.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:49:19.250 185 124526.57 -168707.25-152370.8388888.00 2007-07-04 09:49:19.375 185 -86619.35 118012.75 -129433.2388888.00 2007-07-04 09:49:19.500 185 -81704.15 113097.55 -109772.4388888.00 2007-07-04 09:49:19.625 185 -75150.55 108182.35 -95026.82 88888.00 2007-07-04 09:49:19.750 185 -68596.95 103267.15 -75366.02 88888.00 2007-07-04 09:49:19.875 185 -65320.15 99990.35 -52428.43 88888.00 2007-07-04 09:49:20.000 185 208038.40 26055.22 0.00 88888.00 2007-07-04 09:49:20.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:49:20.250 185 124520.18 -171984.023277.18 88888.00 2007-07-04 09:49:20.375 185 -37467.35 77052.77 24576.38 88888.00 2007-07-04 09:49:20.500 185 -29275.35 72137.57 55705.97 88888.00 2007-07-04 09:49:20.625 185 -19444.95 67222.38 80281.98 88888.00 2007-07-04 09:49:20.750 185 -9614.55 62307.18 103219.60 88888.00 2007-07-04 09:49:20.875 185 1854.25 55753.57 127795.60 88888.00 2007-07-04 09:49:21.000 185 208742.40 26311.22 0.00 88888.00 2007-07-04 09:49:21.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:49:21.250 185 124526.57 -170345.62198246.80 88888.00 2007-07-04 09:49:21.375 185 29707.05 29539.17 -196607.6088888.00 2007-07-04 09:49:21.500 185 44452.65 26262.38 -175308.4088888.00 2007-07-04 09:49:21.625 185 49367.85 16431.97 -152370.8088888.00 2007-07-04 09:49:21.750 185 54283.05 11516.77 -119602.8088888.00 2007-07-04 09:49:21.875 185 64113.45 4963.18 -86834.80 88888.00 2007-07-04 09:49:22.000 185 209568.00 26612.03 0.00 88888.00 2007-07-04 09:49:22.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:49:22.250 185 124526.57 -170345.62-6553.20 88888.00 2007-07-04 09:49:22.375 185 113265.43 -14697.60 21299.60 88888.00 2007-07-04 09:49:22.500 185 121457.43 -22889.60 45875.60 88888.00 2007-07-04 09:49:22.625 185 131287.83 -31081.60 72090.00 88888.00 2007-07-04 09:49:22.750 185 141118.23 -35996.80 101581.20 88888.00 2007-07-04 09:49:22.875 185 152587.02 -42550.40 129434.00 88888.00 2007-07-04 09:49:23.000 185 -208972.8026944.83 0.00 88888.00 2007-07-04 09:49:23.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:49:23.250 185 124539.38 -168707.20-203161.2088888.00 2007-07-04 09:49:23.375 185 200100.62 -67126.40 -173670.0088888.00 2007-07-04 09:49:23.500 185 -75318.40 -147455.60 0.00 88888.00 2007-07-04 09:49:23.625 185 -81872.00 -121241.20 0.00 88888.00 2007-07-04 09:49:23.750 185 -88425.60 -93388.40 0.00 88888.00 2007-07-04 09:49:23.875 185 -94979.20 -60620.40 0.00 88888.00 2007-07-04 09:49:24.000 185 -208064.0027392.83 0.00 88888.00 2007-07-04 09:49:24.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:49:24.250 185 124532.98 -171983.9826214.80 88888.00 2007-07-04 09:49:24.375 185 -122831.9860621.20 0.00 88888.00 2007-07-04 09:49:24.500 185 -94811.38 -129385.57101581.20 88888.00 2007-07-04 09:49:24.625 185 -78427.38 -135939.17131072.40 88888.00 2007-07-04 09:49:24.750 185 -66958.57 -142492.77162202.00 88888.00 2007-07-04 09:49:24.875 185 -55489.78 -150684.77196608.40 88888.00 2007-07-04 09:49:25.000 185 -207078.4027802.42 0.00 88888.00 2007-07-04 09:49:25.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:49:25.250 185 124539.38 -171983.98-135986.7788888.00 2007-07-04 09:49:25.375 185 215.82 -176899.17-106495.5788888.00 2007-07-04 09:49:25.500 185 14961.42 -181814.38-75365.98 88888.00 2007-07-04 09:49:25.625 185 29707.03 -188367.98-42597.97 88888.00 2007-07-04 09:49:25.750 185 47729.43 -193283.17-6553.18 88888.00 2007-07-04 09:49:25.875 185 65751.82 -199836.7524576.42 88888.00 2007-07-04 09:49:26.000 185 -206124.8028282.42 0.00 88888.00 2007-07-04 09:49:26.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:49:26.250 185 124520.18 -170345.55114688.43 88888.00 2007-07-04 09:49:26.375 185 128011.02 193379.25 147456.42 88888.00 2007-07-04 09:49:26.500 185 144395.02 185187.25 181862.83 88888.00 2007-07-04 09:49:26.625 185 159140.62 180272.05 -206437.9888888.00 2007-07-04 09:49:26.750 185 172247.83 173718.45 -178585.1788888.00 2007-07-04 09:49:26.875 185 188631.83 168803.25 -150732.3888888.00 2007-07-04 09:49:27.000 185 -205139.2028762.42 0.00 88888.00 2007-07-04 09:49:27.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:49:27.250 185 124526.57 -170345.55-60620.38 88888.00 2007-07-04 09:49:27.375 185 144227.25 -32767.58 0.00 88888.00 2007-07-04 09:49:27.500 185 139312.08 1638.83 0.00 88888.00 2007-07-04 09:49:27.625 185 131120.08 32768.43 0.00 88888.00 2007-07-04 09:49:27.750 185 127843.27 62259.62 0.00 88888.00 2007-07-04 09:49:27.875 185 121289.68 91750.82 0.00 88888.00 2007-07-04 09:49:28.000 185 -204217.6029236.03 0.00 88888.00 2007-07-04 09:49:28.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:49:28.250 185 124539.38 -170345.52170394.02 88888.00 2007-07-04 09:49:28.375 185 -55489.78 103267.27 198246.83 88888.00 2007-07-04 09:49:28.500 185 -39105.78 98352.07 -191692.3888888.00 2007-07-04 09:49:28.625 185 -22721.78 93436.88 -172031.5888888.00 2007-07-04 09:49:28.750 185 -16168.17 90160.07 -145817.1788888.00 2007-07-04 09:49:28.875 185 -3060.97 83606.48 -114687.5588888.00 2007-07-04 09:49:29.000 185 -203430.4029613.62 0.00 88888.00 2007-07-04 09:49:29.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:49:29.250 185 124532.98 -170345.52-49151.55 88888.00 2007-07-04 09:49:29.375 185 46091.03 68860.88 -24575.55 88888.00 2007-07-04 09:49:29.500 185 54283.03 63945.68 -1637.95 88888.00 2007-07-04 09:49:29.625 185 62475.03 60668.90 21299.65 88888.00 2007-07-04 09:49:29.750 185 73943.82 59030.50 40960.45 88888.00 2007-07-04 09:49:29.875 185 83774.23 55753.70 60621.25 88888.00 2007-07-04 09:49:30.000 185 -202764.8029946.42 0.00 88888.00 2007-07-04 09:49:30.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:49:30.250 185 124532.98 -173622.30124518.85 88888.00 2007-07-04 09:49:30.375 185 124734.23 44284.90 147456.45 88888.00 2007-07-04 09:49:30.500 185 134564.62 42646.50 170394.05 88888.00 2007-07-04 09:49:30.625 185 149310.23 39369.70 196608.45 88888.00 2007-07-04 09:49:30.750 185 157502.23 37731.30 -206437.9588888.00 2007-07-04 09:49:30.875 185 164055.83 37731.30 -193330.7588888.00 2007-07-04 09:49:31.000 185 -202144.0030215.22 0.00 88888.00 2007-07-04 09:49:31.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:49:31.250 185 124532.98 -175260.70-144178.7588888.00 2007-07-04 09:49:31.375 185 190270.23 26262.50 -127794.7588888.00 2007-07-04 09:49:31.500 185 201739.02 29539.30 -114687.5588888.00 2007-07-04 09:49:31.625 185 29539.30 -106495.55 0.00 88888.00 2007-07-04 09:49:31.750 185 29539.30 -91749.95 0.00 88888.00 2007-07-04 09:49:31.875 185 27900.90 -77004.35 0.00 88888.00 2007-07-04 09:49:32.000 185 -201747.2030432.83 0.00 88888.00 2007-07-04 09:49:32.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:49:32.250 185 124526.57 -171983.90-40959.55 88888.00 2007-07-04 09:49:32.375 185 27900.90 -27852.35 0.00 88888.00 2007-07-04 09:49:32.500 185 31177.70 -19660.35 0.00 88888.00 2007-07-04 09:49:32.625 185 32816.10 -8191.55 0.00 88888.00 2007-07-04 09:49:32.750 185 31177.70 -1637.95 0.00 88888.00 2007-07-04 09:49:32.875 185 29539.33 0.45 0.00 88888.00 2007-07-04 09:49:33.000 185 -201459.2030516.03 0.00 88888.00 2007-07-04 09:49:33.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:49:33.250 185 124539.38 -173622.2726214.85 88888.00 2007-07-04 09:49:33.375 185 36092.93 39322.05 0.00 88888.00 2007-07-04 09:49:33.500 185 37731.32 40960.45 0.00 88888.00 2007-07-04 09:49:33.625 185 37731.32 44237.25 0.00 88888.00 2007-07-04 09:49:33.750 185 41008.12 49152.45 0.00 88888.00 2007-07-04 09:49:33.875 185 44284.93 54067.65 0.00 88888.00 2007-07-04 09:49:34.000 185 -201260.8030503.22 0.00 88888.00 2007-07-04 09:49:34.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:49:34.250 185 124532.98 -170345.4872090.05 88888.00 2007-07-04 09:49:34.375 185 50838.53 70451.65 0.00 88888.00 2007-07-04 09:49:34.500 185 55753.72 68813.25 0.00 88888.00 2007-07-04 09:49:34.625 185 60668.93 72090.05 0.00 88888.00 2007-07-04 09:49:34.750 185 62307.32 73728.45 0.00 88888.00 2007-07-04 09:49:34.875 185 67222.52 73728.45 0.00 88888.00 2007-07-04 09:49:35.000 185 -201254.4030458.42 0.00 88888.00 2007-07-04 09:49:35.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:49:35.250 185 124532.98 -171983.8868813.25 88888.00 2007-07-04 09:49:35.375 185 86883.32 67174.85 0.00 88888.00 2007-07-04 09:49:35.500 185 90160.12 65536.45 0.00 88888.00 2007-07-04 09:49:35.625 185 96713.73 65536.45 0.00 88888.00 2007-07-04 09:49:35.750 185 101628.93 62259.65 0.00 88888.00 2007-07-04 09:49:35.875 185 103267.32 55706.05 0.00 88888.00 2007-07-04 09:49:36.000 185 -201344.0030330.42 0.00 88888.00 2007-07-04 09:49:36.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:49:36.250 185 124520.18 -173622.2737683.65 88888.00 2007-07-04 09:49:36.375 185 122928.12 31130.05 0.00 88888.00 2007-07-04 09:49:36.500 185 208292.62 131120.12 21299.65 88888.00 2007-07-04 09:49:36.625 185 206654.23 140950.52 11469.25 88888.00 2007-07-04 09:49:36.750 185 203377.42 144227.33 9830.85 88888.00 2007-07-04 09:49:36.875 185 198462.23 150780.92 3277.25 88888.00 2007-07-04 09:49:37.000 185 -201612.8030183.22 0.00 88888.00 2007-07-04 09:49:37.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:49:37.250 185 124539.38 -171983.90-34405.95 88888.00 2007-07-04 09:49:37.375 185 172247.83 173718.50 -45874.75 88888.00 2007-07-04 09:49:37.500 185 165694.23 180272.10 -63897.15 88888.00 2007-07-04 09:49:37.625 185 154225.42 188464.10 -72089.15 88888.00 2007-07-04 09:49:37.750 185 150948.62 195017.70 -86834.75 88888.00 2007-07-04 09:49:37.875 185 146033.42 204848.10 -108133.9588888.00 2007-07-04 09:49:38.000 185 -202060.8029991.22 0.00 88888.00 2007-07-04 09:49:38.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:49:38.250 185 124539.38 -170345.50-154009.1588888.00 2007-07-04 09:49:38.375 185 119819.02 -185091.10-170393.1588888.00 2007-07-04 09:49:38.500 185 114903.82 -176899.10-185138.7588888.00 2007-07-04 09:49:38.625 185 101796.62 -167068.70-203161.1588888.00 2007-07-04 09:49:38.750 185 91966.23 -162153.50198246.85 88888.00 2007-07-04 09:49:38.875 185 83774.23 -155599.90176947.65 88888.00 2007-07-04 09:49:39.000 185 -202617.6029735.22 0.00 88888.00 2007-07-04 09:49:39.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:49:39.250 185 124526.57 -171983.90121242.05 88888.00 2007-07-04 09:49:39.375 185 54283.03 -121193.50103219.65 88888.00 2007-07-04 09:49:39.500 185 49367.82 -109724.7078643.65 88888.00 2007-07-04 09:49:39.625 185 39537.43 -99894.30 60621.25 88888.00 2007-07-04 09:49:39.750 185 34622.22 -91702.30 37683.65 88888.00 2007-07-04 09:49:39.875 185 28068.62 -83510.30 18022.85 88888.00 2007-07-04 09:49:40.000 185 -203264.0029485.62 0.00 88888.00 2007-07-04 09:49:40.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:49:40.250 185 124532.98 -173622.33-45874.78 88888.00 2007-07-04 09:49:40.375 185 -3060.97 -50742.32 -57343.57 88888.00 2007-07-04 09:49:40.500 185 -7976.18 -40911.93 -80281.18 88888.00 2007-07-04 09:49:40.625 185 -17806.58 -29443.12 -103218.7788888.00 2007-07-04 09:49:40.750 185 -24360.17 -22889.53 -129433.1888888.00 2007-07-04 09:49:40.875 185 -32552.17 -14697.52 -154009.1788888.00 2007-07-04 09:49:41.000 185 -203910.4029261.62 0.00 88888.00 2007-07-04 09:49:41.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:49:41.250 185 124526.57 -173622.33203162.02 88888.00 2007-07-04 09:49:41.375 185 -63681.75 16432.08 178586.02 88888.00 2007-07-04 09:49:41.500 185 -71873.75 26262.47 152371.62 88888.00 2007-07-04 09:49:41.625 185 -81704.15 37731.28 129434.02 88888.00 2007-07-04 09:49:41.750 185 -93172.95 47561.68 106496.43 88888.00 2007-07-04 09:49:41.875 185 57392.07 83558.82 0.00 88888.00 2007-07-04 09:49:42.000 185 -204659.2028999.22 0.00 88888.00 2007-07-04 09:49:42.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:49:42.250 185 124526.57 -176899.124915.62 88888.00 2007-07-04 09:49:42.375 185 93436.85 -19660.38 0.00 88888.00 2007-07-04 09:49:42.500 185 104905.65 -40959.57 0.00 88888.00 2007-07-04 09:49:42.625 185 113097.65 -57343.57 0.00 88888.00 2007-07-04 09:49:42.750 185 122928.05 -83557.98 0.00 88888.00 2007-07-04 09:49:42.875 185 131120.05 -109772.38 0.00 88888.00 2007-07-04 09:49:43.000 185 -205427.2028704.83 0.00 88888.00 2007-07-04 09:49:43.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:49:43.250 185 124526.57 -171983.95-183500.3888888.00 2007-07-04 09:49:43.375 185 165526.45 -206437.98 0.00 88888.00 2007-07-04 09:49:43.500 185 208292.65 176995.25 183501.23 88888.00 2007-07-04 09:49:43.625 185 195185.45 186825.65 158925.23 88888.00 2007-07-04 09:49:43.750 185 185355.05 193379.25 139264.42 88888.00 2007-07-04 09:49:43.875 185 175524.65 203209.65 117965.23 88888.00 2007-07-04 09:49:44.000 185 -206176.0028455.22 0.00 88888.00 2007-07-04 09:49:44.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:49:44.250 185 124526.57 -173622.3540960.43 88888.00 2007-07-04 09:49:44.375 185 144395.05 -181814.3514746.02 88888.00 2007-07-04 09:49:44.500 185 134564.65 -171983.98-11468.38 88888.00 2007-07-04 09:49:44.625 185 124734.25 -160515.17-39321.18 88888.00 2007-07-04 09:49:44.750 185 114903.85 -155599.98-63897.18 88888.00 2007-07-04 09:49:44.875 185 105073.45 -149046.38-90111.57 88888.00 2007-07-04 09:49:45.000 185 -207001.6028173.62 0.00 88888.00 2007-07-04 09:49:45.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:49:45.250 185 124526.57 -173622.38-162201.1788888.00 2007-07-04 09:49:45.375 185 75582.25 -109724.77-185138.7788888.00 2007-07-04 09:49:45.500 185 69028.65 -101532.77-209714.7788888.00 2007-07-04 09:49:45.625 185 55921.45 -93340.77 190054.83 88888.00 2007-07-04 09:49:45.750 185 51006.25 -85148.77 162202.02 88888.00 2007-07-04 09:49:45.875 185 46091.05 -78595.18 139264.42 88888.00 2007-07-04 09:49:46.000 185 -207718.4027936.83 0.00 88888.00 2007-07-04 09:49:46.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:49:46.250 185 124526.57 -171983.9865536.43 88888.00 2007-07-04 09:49:46.375 185 16599.85 -50742.38 44237.22 88888.00 2007-07-04 09:49:46.500 185 11684.65 -42550.38 19661.22 88888.00 2007-07-04 09:49:46.625 185 1854.25 -34358.38 0.40 88888.00 2007-07-04 09:49:46.750 185 -1422.55 -26166.40 -21298.80 88888.00 2007-07-04 09:49:46.875 185 -4699.35 -16336.00 -44236.40 88888.00 2007-07-04 09:49:47.000 185 -208460.8027744.83 0.00 88888.00 2007-07-04 09:49:47.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:49:47.250 185 124539.38 -173622.40-124518.0088888.00 2007-07-04 09:49:47.375 185 -30913.72 14793.60 -155647.6088888.00 2007-07-04 09:49:47.500 185 -42382.53 21347.20 -181862.0088888.00 2007-07-04 09:49:47.625 185 -48936.12 31177.60 -208076.4088888.00 2007-07-04 09:49:47.750 185 -55489.72 37731.20 185139.60 88888.00 2007-07-04 09:49:47.875 185 -62043.32 44284.80 158925.20 88888.00 2007-07-04 09:49:48.000 185 -209267.2027552.83 0.00 88888.00 2007-07-04 09:49:48.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:49:48.250 185 124526.57 -175260.8088474.00 88888.00 2007-07-04 09:49:48.375 185 -88257.73 70499.20 62259.60 88888.00 2007-07-04 09:49:48.500 185 -94811.32 78691.20 42598.80 88888.00 2007-07-04 09:49:48.625 185 -96449.73 90160.00 21299.60 88888.00 2007-07-04 09:49:48.750 185 95075.18 -1638.00 0.00 88888.00 2007-07-04 09:49:48.875 185 101628.77 -29490.80 0.00 88888.00 2007-07-04 09:49:49.000 185 209446.40 27373.62 0.00 88888.00 2007-07-04 09:49:49.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:49:49.250 185 124520.18 -175260.83-95026.80 88888.00 2007-07-04 09:49:49.375 185 126204.77 -116326.00 0.00 88888.00 2007-07-04 09:49:49.500 185 134396.77 -142540.40 0.00 88888.00 2007-07-04 09:49:49.625 185 140950.38 -162201.20 0.00 88888.00 2007-07-04 09:49:49.750 185 144227.17 -181862.00 0.00 88888.00 2007-07-04 09:49:49.875 185 150780.77 -194969.20 0.00 88888.00 2007-07-04 09:49:50.000 185 208793.60 27213.62 0.00 88888.00 2007-07-04 09:49:50.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:49:50.250 185 124520.18 -173622.42162202.00 88888.00 2007-07-04 09:49:50.375 185 168803.17 145818.00 0.00 88888.00 2007-07-04 09:49:50.500 185 175356.77 129434.00 0.00 88888.00 2007-07-04 09:49:50.625 185 181910.38 109773.20 0.00 88888.00 2007-07-04 09:49:50.750 185 185187.17 88474.00 0.00 88888.00 2007-07-04 09:49:50.875 185 191740.77 72090.00 0.00 88888.00 2007-07-04 09:49:51.000 185 208204.80 27092.03 0.00 88888.00 2007-07-04 09:49:51.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:49:51.250 185 124532.98 -171984.0216384.40 88888.00 2007-07-04 09:49:51.375 185 -208028.834915.60 0.00 88888.00 2007-07-04 09:49:51.500 185 -204752.05-3276.40 0.00 88888.00 2007-07-04 09:49:51.625 185 -199836.85-16383.60 0.00 88888.00 2007-07-04 09:49:51.750 185 -196560.05-40959.60 0.00 88888.00 2007-07-04 09:49:51.875 185 -193283.25-57343.60 0.00 88888.00 2007-07-04 09:49:52.000 185 207756.80 27028.03 0.00 88888.00 2007-07-04 09:49:52.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:49:52.250 185 124532.98 -170345.65-95026.80 88888.00 2007-07-04 09:49:52.375 185 205015.88 -180176.05-109772.4088888.00 2007-07-04 09:49:52.500 185 203377.48 -180176.05-126156.4088888.00 2007-07-04 09:49:52.625 185 198462.27 -176899.25-137625.2088888.00 2007-07-04 09:49:52.750 185 200100.67 -173622.45-155647.6088888.00 2007-07-04 09:49:52.875 185 205015.88 -168707.25-160562.8088888.00 2007-07-04 09:49:53.000 185 207353.60 27015.22 0.00 88888.00 2007-07-04 09:49:53.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:49:53.250 185 124532.98 -168707.25-199884.4088888.00 2007-07-04 09:49:53.375 185 205015.88 -162153.65-203161.2088888.00 2007-07-04 09:49:53.500 185 206654.27 -157238.45208077.20 88888.00 2007-07-04 09:49:53.625 185 205015.88 -153961.65196608.40 88888.00 2007-07-04 09:49:53.750 185 208292.67 -150684.85188416.40 88888.00 2007-07-04 09:49:53.875 185 -149046.45178586.00 0.00 88888.00 2007-07-04 09:49:54.000 185 207084.80 27034.42 0.00 88888.00 2007-07-04 09:49:54.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:49:54.250 185 124513.77 -171984.05155648.40 88888.00 2007-07-04 09:49:54.375 185 -144131.25145818.00 0.00 88888.00 2007-07-04 09:49:54.500 185 -144131.25139264.40 0.00 88888.00 2007-07-04 09:49:54.625 185 -142492.85137626.00 0.00 88888.00 2007-07-04 09:49:54.750 185 -142492.85132710.80 0.00 88888.00 2007-07-04 09:49:54.875 185 -140854.45126157.20 0.00 88888.00 2007-07-04 09:49:55.000 185 206873.60 27085.62 0.00 88888.00 2007-07-04 09:49:55.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:49:55.250 185 124532.98 -170345.65111411.60 88888.00 2007-07-04 09:49:55.375 185 -139216.05114688.40 0.00 88888.00 2007-07-04 09:49:55.500 185 -137577.65111411.60 0.00 88888.00 2007-07-04 09:49:55.625 185 -137577.65106496.40 0.00 88888.00 2007-07-04 09:49:55.750 185 -137577.6599942.80 0.00 88888.00 2007-07-04 09:49:55.875 185 -135939.2595027.60 0.00 88888.00 2007-07-04 09:49:56.000 185 206803.20 27207.22 0.00 88888.00 2007-07-04 09:49:56.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:49:56.250 185 124532.98 -173622.4588474.00 88888.00 2007-07-04 09:49:56.375 185 -139216.0586835.60 0.00 88888.00 2007-07-04 09:49:56.500 185 -140854.4591750.80 0.00 88888.00 2007-07-04 09:49:56.625 185 -142492.8590112.40 0.00 88888.00 2007-07-04 09:49:56.750 185 -145769.6590112.40 0.00 88888.00 2007-07-04 09:49:56.875 185 -147408.0599942.80 0.00 88888.00 2007-07-04 09:49:57.000 185 206886.40 27380.03 0.00 88888.00 2007-07-04 09:49:57.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:49:57.250 185 124532.98 -173622.45122880.40 88888.00 2007-07-04 09:49:57.375 185 -157238.45127795.60 0.00 88888.00 2007-07-04 09:49:57.500 185 -157238.45127795.60 0.00 88888.00 2007-07-04 09:49:57.625 185 -158876.85132710.80 0.00 88888.00 2007-07-04 09:49:57.750 185 -94811.32 -160515.25140902.80 88888.00 2007-07-04 09:49:57.875 185 -81704.12 -162153.65149094.80 88888.00 2007-07-04 09:49:58.000 185 207065.60 27629.62 0.00 88888.00 2007-07-04 09:49:58.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:49:58.250 185 124532.98 -170345.65162202.00 88888.00 2007-07-04 09:49:58.375 185 -52212.93 -176899.25167117.20 88888.00 2007-07-04 09:49:58.500 185 -47297.72 -180176.05180224.40 88888.00 2007-07-04 09:49:58.625 185 -30913.72 -183452.85194970.00 88888.00 2007-07-04 09:49:58.750 185 -21083.33 -186729.65203162.00 88888.00 2007-07-04 09:49:58.875 185 -14529.73 -193283.25-208076.4088888.00 2007-07-04 09:49:59.000 185 207353.60 27917.62 0.00 88888.00 2007-07-04 09:49:59.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:49:59.250 185 124539.38 -170345.65-172031.5888888.00 2007-07-04 09:49:59.375 185 26430.28 -209667.25-162201.1788888.00 2007-07-04 09:49:59.500 185 32983.88 206486.35 -147455.5888888.00 2007-07-04 09:49:59.625 185 44452.68 203209.55 -129433.1888888.00 2007-07-04 09:49:59.750 185 52644.68 199932.75 -114687.5788888.00 2007-07-04 09:49:59.875 185 60836.68 195017.55 -98303.57 88888.00 2007-07-04 09:50:00.000 185 207808.00 28218.42 0.00 88888.00 2007-07-04 09:50:00.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:50:00.250 185 124526.57 -170345.65-57343.57 88888.00 2007-07-04 09:50:00.375 185 101796.68 172079.95 -42597.97 88888.00 2007-07-04 09:50:00.500 185 109988.68 165526.35 -22937.17 88888.00 2007-07-04 09:50:00.625 185 121457.48 162249.55 -3276.38 88888.00 2007-07-04 09:50:00.750 185 131287.88 155695.98 18022.83 88888.00 2007-07-04 09:50:00.875 185 144395.08 150780.77 37683.62 88888.00 2007-07-04 09:50:01.000 185 208313.60 28538.42 0.00 88888.00 2007-07-04 09:50:01.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:50:01.250 185 124532.98 -173622.4278643.62 88888.00 2007-07-04 09:50:01.375 185 186993.48 124566.38 98304.43 88888.00 2007-07-04 09:50:01.500 185 200100.67 118012.77 119603.62 88888.00 2007-07-04 09:50:01.625 185 113097.57 142541.23 0.00 88888.00 2007-07-04 09:50:01.750 185 106543.98 162202.02 0.00 88888.00 2007-07-04 09:50:01.875 185 103267.18 181862.83 0.00 88888.00 2007-07-04 09:50:02.000 185 208915.20 28884.03 0.00 88888.00 2007-07-04 09:50:02.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:50:02.250 185 124520.18 -171984.02-180223.5888888.00 2007-07-04 09:50:02.375 185 77052.77 -160562.77 0.00 88888.00 2007-07-04 09:50:02.500 185 72137.57 -134348.38 0.00 88888.00 2007-07-04 09:50:02.625 185 65583.98 -114687.57 0.00 88888.00 2007-07-04 09:50:02.750 185 59030.38 -96665.18 0.00 88888.00 2007-07-04 09:50:02.875 185 52476.78 -77004.38 0.00 88888.00 2007-07-04 09:50:03.000 185 209574.40 29178.42 0.00 88888.00 2007-07-04 09:50:03.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:50:03.250 185 124526.57 -168707.23-13106.77 88888.00 2007-07-04 09:50:03.375 185 -71873.73 29539.20 11469.23 88888.00 2007-07-04 09:50:03.500 185 -63681.72 24624.00 34406.82 88888.00 2007-07-04 09:50:03.625 185 -58766.53 16432.00 54067.62 88888.00 2007-07-04 09:50:03.750 185 -53851.32 9878.40 72090.02 88888.00 2007-07-04 09:50:03.875 185 -45659.32 6601.60 95027.62 88888.00 2007-07-04 09:50:04.000 185 -209216.0029402.42 0.00 88888.00 2007-07-04 09:50:04.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:50:04.250 185 124520.18 -170345.60142541.23 88888.00 2007-07-04 09:50:04.375 185 -14529.75 -16336.00 158925.23 88888.00 2007-07-04 09:50:04.500 185 -7976.15 -19612.80 183501.23 88888.00 2007-07-04 09:50:04.625 185 -4699.35 -26166.40 208077.25 88888.00 2007-07-04 09:50:04.750 185 1854.25 -31081.60 -186777.1588888.00 2007-07-04 09:50:04.875 185 10046.25 -34358.40 -167116.3588888.00 2007-07-04 09:50:05.000 185 -208576.0029607.22 0.00 88888.00 2007-07-04 09:50:05.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:50:05.250 185 124539.38 -173622.40-103218.7588888.00 2007-07-04 09:50:05.375 185 36260.65 -57296.00 -81919.55 88888.00 2007-07-04 09:50:05.500 185 46091.05 -62211.20 -58981.95 88888.00 2007-07-04 09:50:05.625 185 54283.05 -67126.40 -36044.35 88888.00 2007-07-04 09:50:05.750 185 65751.85 -72041.60 -14745.15 88888.00 2007-07-04 09:50:05.875 185 73943.85 -78595.18 8192.45 88888.00 2007-07-04 09:50:06.000 185 -207872.0029837.62 0.00 88888.00 2007-07-04 09:50:06.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:50:06.250 185 124520.18 -171983.9873728.45 88888.00 2007-07-04 09:50:06.375 185 96881.45 -98255.98 96666.05 88888.00 2007-07-04 09:50:06.500 185 105073.45 -104809.57119603.65 88888.00 2007-07-04 09:50:06.625 185 106711.85 -111363.18139264.45 88888.00 2007-07-04 09:50:06.750 185 109988.65 -116278.38162202.05 88888.00 2007-07-04 09:50:06.875 185 119819.05 -121193.57183501.25 88888.00 2007-07-04 09:50:07.000 185 -207212.8030004.03 0.00 88888.00 2007-07-04 09:50:07.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:50:07.250 185 124526.57 -171983.98-172031.5588888.00 2007-07-04 09:50:07.375 185 134564.65 -139215.98-149093.9588888.00 2007-07-04 09:50:07.500 185 137841.45 -144131.17-126156.3588888.00 2007-07-04 09:50:07.625 185 142756.65 -147407.98-104857.1588888.00 2007-07-04 09:50:07.750 185 150948.65 -150684.77-83557.95 88888.00 2007-07-04 09:50:07.875 185 154225.45 -155599.98-60620.35 88888.00 2007-07-04 09:50:08.000 185 -206547.2030112.83 0.00 88888.00 2007-07-04 09:50:08.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:50:08.250 185 124520.18 -173622.38-9829.95 88888.00 2007-07-04 09:50:08.375 185 165694.25 -171983.958192.45 88888.00 2007-07-04 09:50:08.500 185 172247.85 -173622.3531130.05 88888.00 2007-07-04 09:50:08.625 185 170609.45 -178537.5552429.25 88888.00 2007-07-04 09:50:08.750 185 173886.25 -181814.3572090.05 88888.00 2007-07-04 09:50:08.875 185 182078.25 -185091.1591750.85 88888.00 2007-07-04 09:50:09.000 185 -205932.8030196.03 0.00 88888.00 2007-07-04 09:50:09.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:50:09.250 185 124526.57 -173622.35145818.05 88888.00 2007-07-04 09:50:09.375 185 180439.85 -198198.35158925.25 88888.00 2007-07-04 09:50:09.500 185 185355.05 -199836.75175309.25 88888.00 2007-07-04 09:50:09.625 185 185355.05 -203113.55196608.45 88888.00 2007-07-04 09:50:09.750 185 188631.85 -204751.95-201522.7588888.00 2007-07-04 09:50:09.875 185 195185.45 -206390.35-183500.3588888.00 2007-07-04 09:50:10.000 185 -205395.2030228.03 0.00 88888.00 2007-07-04 09:50:10.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:50:10.250 185 124532.98 -175260.75-135986.7588888.00 2007-07-04 09:50:10.375 185 188631.85 203209.65 -124517.9588888.00 2007-07-04 09:50:10.500 185 183716.65 201571.25 -106495.5588888.00 2007-07-04 09:50:10.625 185 183716.65 201571.25 -88473.15 88888.00 2007-07-04 09:50:10.750 185 185355.05 198294.45 -78642.75 88888.00 2007-07-04 09:50:10.875 185 182078.25 196656.05 -63897.15 88888.00 2007-07-04 09:50:11.000 185 -204928.0030170.42 0.00 88888.00 2007-07-04 09:50:11.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:50:11.250 185 124532.98 -170345.55-19660.35 88888.00 2007-07-04 09:50:11.375 185 173886.25 195017.65 -8191.55 88888.00 2007-07-04 09:50:11.500 185 170609.45 193379.27 3277.25 88888.00 2007-07-04 09:50:11.625 185 165694.25 191740.88 16384.45 88888.00 2007-07-04 09:50:11.750 185 162417.45 190102.48 27853.25 88888.00 2007-07-04 09:50:11.875 185 157502.25 190102.48 39322.05 88888.00 2007-07-04 09:50:12.000 185 -204601.6030087.22 0.00 88888.00 2007-07-04 09:50:12.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:50:12.250 185 124526.57 -173622.3357344.45 88888.00 2007-07-04 09:50:12.375 185 144395.05 191740.88 62259.65 88888.00 2007-07-04 09:50:12.500 185 137841.45 191740.88 72090.05 88888.00 2007-07-04 09:50:12.625 185 129649.45 193379.27 80282.05 88888.00 2007-07-04 09:50:12.750 185 126372.65 195017.67 85197.25 88888.00 2007-07-04 09:50:12.875 185 116542.25 195017.67 93389.25 88888.00 2007-07-04 09:50:13.000 185 -204358.4029895.22 0.00 88888.00 2007-07-04 09:50:13.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:50:13.250 185 124520.18 -171983.92117965.25 88888.00 2007-07-04 09:50:13.375 185 91966.25 198294.48 119603.65 88888.00 2007-07-04 09:50:13.500 185 85412.65 201571.27 121242.05 88888.00 2007-07-04 09:50:13.625 185 77220.65 203209.67 126157.25 88888.00 2007-07-04 09:50:13.750 185 77220.65 201571.27 127795.65 88888.00 2007-07-04 09:50:13.875 185 65751.85 206486.48 129434.05 88888.00 2007-07-04 09:50:14.000 185 -204262.4029677.62 0.00 88888.00 2007-07-04 09:50:14.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:50:14.250 185 124520.18 -170345.52135987.65 88888.00 2007-07-04 09:50:14.375 185 41175.85 -204751.92139264.45 88888.00 2007-07-04 09:50:14.500 185 36260.65 -201475.12142541.25 88888.00 2007-07-04 09:50:14.625 185 28068.65 -196559.92142541.25 88888.00 2007-07-04 09:50:14.750 185 19876.65 -196559.92145818.05 88888.00 2007-07-04 09:50:14.875 185 14961.45 -193283.12150733.25 88888.00 2007-07-04 09:50:15.000 185 -204249.6029453.62 0.00 88888.00 2007-07-04 09:50:15.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:50:15.250 185 124526.57 -170345.52142541.23 88888.00 2007-07-04 09:50:15.375 185 -17806.55 -186729.52140902.83 88888.00 2007-07-04 09:50:15.500 185 -25998.55 -181814.33135987.62 88888.00 2007-07-04 09:50:15.625 185 -34190.55 -178537.52135987.62 88888.00 2007-07-04 09:50:15.750 185 -44020.95 -175260.73139264.42 88888.00 2007-07-04 09:50:15.875 185 -50574.55 -171983.92140902.83 88888.00 2007-07-04 09:50:16.000 185 -204275.2029204.03 0.00 88888.00 2007-07-04 09:50:16.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:50:16.250 185 124520.18 -173622.33132710.83 88888.00 2007-07-04 09:50:16.375 185 -80065.75 -158876.73132710.83 88888.00 2007-07-04 09:50:16.500 185 -86619.35 -152323.12127795.62 88888.00 2007-07-04 09:50:16.625 185 -96449.75 -147407.92126157.23 88888.00 2007-07-04 09:50:16.750 185 -144131.12121242.02 0.00 88888.00 2007-07-04 09:50:16.875 185 -142492.73119603.62 0.00 88888.00 2007-07-04 09:50:17.000 185 -204326.4028922.42 0.00 88888.00 2007-07-04 09:50:17.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:50:17.250 185 124520.18 -168707.12116326.82 88888.00 2007-07-04 09:50:17.375 185 -124470.32106496.43 0.00 88888.00 2007-07-04 09:50:17.500 185 -122831.9393389.23 0.00 88888.00 2007-07-04 09:50:17.625 185 -117916.7393389.23 0.00 88888.00 2007-07-04 09:50:17.750 185 -113001.5291750.82 0.00 88888.00 2007-07-04 09:50:17.875 185 -108086.3283558.82 0.00 88888.00 2007-07-04 09:50:18.000 185 -204556.8028621.62 0.00 88888.00 2007-07-04 09:50:18.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:50:18.250 185 124526.57 -173622.3354067.62 88888.00 2007-07-04 09:50:18.375 185 186993.45 -88425.52 49152.43 88888.00 2007-07-04 09:50:18.500 185 177163.05 -85148.73 39322.03 88888.00 2007-07-04 09:50:18.625 185 167332.65 -75318.32 24576.42 88888.00 2007-07-04 09:50:18.750 185 162417.45 -70403.12 14746.02 88888.00 2007-07-04 09:50:18.875 185 157502.25 -63849.53 6554.02 88888.00 2007-07-04 09:50:19.000 185 -204838.4028359.22 0.00 88888.00 2007-07-04 09:50:19.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:50:19.250 185 124520.18 -171983.95-22937.17 88888.00 2007-07-04 09:50:19.375 185 119819.05 -45827.15 -31129.17 88888.00 2007-07-04 09:50:19.500 185 109988.65 -39273.55 -40959.57 88888.00 2007-07-04 09:50:19.625 185 100158.25 -32719.95 -49151.57 88888.00 2007-07-04 09:50:19.750 185 91966.25 -27804.75 -63897.18 88888.00 2007-07-04 09:50:19.875 185 80497.45 -24527.95 -78642.77 88888.00 2007-07-04 09:50:20.000 185 -205164.8028052.03 0.00 88888.00 2007-07-04 09:50:20.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:50:20.250 185 124526.57 -173622.35-104857.1888888.00 2007-07-04 09:50:20.375 185 37899.07 48.05 -111410.7788888.00 2007-07-04 09:50:20.500 185 29707.08 4963.25 -124517.9888888.00 2007-07-04 09:50:20.625 185 18238.28 13155.25 -129433.1888888.00 2007-07-04 09:50:20.750 185 11684.67 16432.05 -140901.9888888.00 2007-07-04 09:50:20.875 185 5131.07 21347.25 -150732.4088888.00 2007-07-04 09:50:21.000 185 -205465.6027764.03 0.00 88888.00 2007-07-04 09:50:21.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:50:21.250 185 124520.18 -170345.55-181862.0088888.00 2007-07-04 09:50:21.375 185 -30913.72 44284.85 -198246.0088888.00 2007-07-04 09:50:21.500 185 -42382.53 49200.05 203162.00 88888.00 2007-07-04 09:50:21.625 185 -53851.32 57392.05 188416.40 88888.00 2007-07-04 09:50:21.750 185 -60404.93 60668.85 176947.60 88888.00 2007-07-04 09:50:21.875 185 -68596.93 67222.45 168755.60 88888.00 2007-07-04 09:50:22.000 185 -205856.0027495.22 0.00 88888.00 2007-07-04 09:50:22.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:50:22.250 185 124526.57 -170345.55139264.40 88888.00 2007-07-04 09:50:22.375 185 -99726.52 91798.45 126157.20 88888.00 2007-07-04 09:50:22.500 185 98352.05 111411.60 0.00 88888.00 2007-07-04 09:50:22.625 185 104905.65 95027.60 0.00 88888.00 2007-07-04 09:50:22.750 185 109820.85 80282.00 0.00 88888.00 2007-07-04 09:50:22.875 185 114736.05 65536.40 0.00 88888.00 2007-07-04 09:50:23.000 185 -206291.2027232.83 0.00 88888.00 2007-07-04 09:50:23.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:50:23.250 185 124532.98 -175260.7521299.60 88888.00 2007-07-04 09:50:23.375 185 139312.05 4915.60 0.00 88888.00 2007-07-04 09:50:23.500 185 147504.02 -9830.00 0.00 88888.00 2007-07-04 09:50:23.625 185 155696.02 -24575.60 0.00 88888.00 2007-07-04 09:50:23.750 185 157334.42 -47513.20 0.00 88888.00 2007-07-04 09:50:23.875 185 165526.42 -63897.20 0.00 88888.00 2007-07-04 09:50:24.000 185 -206796.8026976.83 0.00 88888.00 2007-07-04 09:50:24.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:50:24.250 185 124526.57 -171983.98-103218.8088888.00 2007-07-04 09:50:24.375 185 186993.48 188464.02 -124518.0088888.00 2007-07-04 09:50:24.500 185 178801.48 195017.62 -145817.2088888.00 2007-07-04 09:50:24.625 185 165694.27 199932.83 -158924.4088888.00 2007-07-04 09:50:24.750 185 162417.48 204848.02 -172031.6088888.00 2007-07-04 09:50:24.875 185 152587.08 -208028.77-188415.6088888.00 2007-07-04 09:50:25.000 185 -207302.4026740.03 0.00 88888.00 2007-07-04 09:50:25.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:50:25.250 185 124526.57 -173622.38181862.80 88888.00 2007-07-04 09:50:25.375 185 124734.27 -180175.98160563.60 88888.00 2007-07-04 09:50:25.500 185 116542.27 -175260.77144179.60 88888.00 2007-07-04 09:50:25.625 185 106711.88 -165430.38129434.00 88888.00 2007-07-04 09:50:25.750 185 101796.68 -160515.17109773.20 88888.00 2007-07-04 09:50:25.875 185 95243.07 -153961.5891750.80 88888.00 2007-07-04 09:50:26.000 185 -207865.6026516.03 0.00 88888.00 2007-07-04 09:50:26.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:50:26.250 185 124513.77 -173622.3837683.60 88888.00 2007-07-04 09:50:26.375 185 70667.07 -127747.1819661.20 88888.00 2007-07-04 09:50:26.500 185 60836.68 -121193.60-4914.80 88888.00 2007-07-04 09:50:26.625 185 51006.28 -111363.20-29490.80 88888.00 2007-07-04 09:50:26.750 185 42814.28 -108086.40-50790.00 88888.00 2007-07-04 09:50:26.875 185 36260.68 -101532.80-67174.00 88888.00 2007-07-04 09:50:27.000 185 -208505.6026285.62 0.00 88888.00 2007-07-04 09:50:27.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:50:27.250 185 124520.18 -175260.80-124518.0088888.00 2007-07-04 09:50:27.375 185 13323.08 -75318.40 -142540.4088888.00 2007-07-04 09:50:27.500 185 8407.88 -70403.20 -167116.4288888.00 2007-07-04 09:50:27.625 185 -1422.53 -63849.60 -190054.0288888.00 2007-07-04 09:50:27.750 185 -6337.73 -57296.00 208077.17 88888.00 2007-07-04 09:50:27.875 185 -9614.52 -52380.80 186777.98 88888.00 2007-07-04 09:50:28.000 185 -209139.2026087.22 0.00 88888.00 2007-07-04 09:50:28.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:50:28.250 185 124520.18 -173622.40129433.98 88888.00 2007-07-04 09:50:28.375 185 -37467.32 -27804.80 108134.77 88888.00 2007-07-04 09:50:28.500 185 -39105.72 -19612.80 81920.38 88888.00 2007-07-04 09:50:28.625 185 -47297.72 -13059.20 60621.18 88888.00 2007-07-04 09:50:28.750 185 -52212.93 -8144.00 42598.78 88888.00 2007-07-04 09:50:28.875 185 -52212.90 48.00 22937.97 88888.00 2007-07-04 09:50:29.000 185 209657.60 25946.42 0.00 88888.00 2007-07-04 09:50:29.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:50:29.250 185 124520.18 -167068.83-42598.03 88888.00 2007-07-04 09:50:29.375 185 -73512.10 18070.38 -60620.43 88888.00 2007-07-04 09:50:29.500 185 -75150.50 26262.38 -81919.62 88888.00 2007-07-04 09:50:29.625 185 -78427.30 32815.97 -95026.82 88888.00 2007-07-04 09:50:29.750 185 -76788.90 37731.18 -117964.4388888.00 2007-07-04 09:50:29.875 185 -76788.90 41007.97 -144178.8388888.00 2007-07-04 09:50:30.000 185 209004.80 25882.42 0.00 88888.00 2007-07-04 09:50:30.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:50:30.250 185 124526.57 -170345.62-199884.4288888.00 2007-07-04 09:50:30.375 185 -86619.30 60668.78 203161.98 88888.00 2007-07-04 09:50:30.500 185 -88257.70 67222.38 183501.17 88888.00 2007-07-04 09:50:30.625 185 -89896.10 75414.38 163840.38 88888.00 2007-07-04 09:50:30.750 185 -91534.50 80329.57 135987.58 88888.00 2007-07-04 09:50:30.875 185 -89896.10 85244.77 111411.57 88888.00 2007-07-04 09:50:31.000 185 208377.60 25863.22 0.00 88888.00 2007-07-04 09:50:31.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:50:31.250 185 124520.18 -173622.4257344.38 88888.00 2007-07-04 09:50:31.375 185 -88257.70 98351.98 40960.38 88888.00 2007-07-04 09:50:31.500 185 -86619.30 104905.57 21299.58 88888.00 2007-07-04 09:50:31.625 185 -84980.90 109820.77 8192.38 88888.00 2007-07-04 09:50:31.750 185 -84980.90 111459.15 -11468.42 88888.00 2007-07-04 09:50:31.875 185 -78427.30 116374.35 -36044.43 88888.00 2007-07-04 09:50:32.000 185 207782.40 25920.83 0.00 88888.00 2007-07-04 09:50:32.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:50:32.250 185 124526.57 -171984.05-93388.43 88888.00 2007-07-04 09:50:32.375 185 -70235.30 129481.55 -114687.6288888.00 2007-07-04 09:50:32.500 185 -65320.10 134396.75 -131071.6288888.00 2007-07-04 09:50:32.625 185 -58766.50 142588.75 -144178.8388888.00 2007-07-04 09:50:32.750 185 -53851.30 142588.75 -163839.6288888.00 2007-07-04 09:50:32.875 185 -52212.90 144227.15 -183500.4288888.00 2007-07-04 09:50:33.000 185 207206.40 26074.42 0.00 88888.00 2007-07-04 09:50:33.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:50:33.250 185 124532.98 -171984.05178585.98 88888.00 2007-07-04 09:50:33.375 185 -30913.70 157334.35 162201.98 88888.00 2007-07-04 09:50:33.500 185 -24360.10 160611.15 142541.17 88888.00 2007-07-04 09:50:33.625 185 -19444.90 162249.55 124518.77 88888.00 2007-07-04 09:50:33.750 185 -14529.70 162249.55 108134.77 88888.00 2007-07-04 09:50:33.875 185 -7976.10 163887.95 95027.57 88888.00 2007-07-04 09:50:34.000 185 206688.00 26247.22 0.00 88888.00 2007-07-04 09:50:34.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:50:34.250 185 124526.57 -175260.8549152.40 88888.00 2007-07-04 09:50:34.375 185 14961.50 172079.95 34406.80 88888.00 2007-07-04 09:50:34.500 185 26430.30 175356.75 19661.20 88888.00 2007-07-04 09:50:34.625 185 34622.30 180271.95 11469.20 88888.00 2007-07-04 09:50:34.750 185 42814.30 180271.95 0.40 88888.00 2007-07-04 09:50:34.875 185 47729.50 181910.33 -19660.40 88888.00 2007-07-04 09:50:35.000 185 206246.40 26484.03 0.00 88888.00 2007-07-04 09:50:35.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:50:35.250 185 124526.57 -171984.08-58982.00 88888.00 2007-07-04 09:50:35.375 185 72305.50 183548.73 -68812.40 88888.00 2007-07-04 09:50:35.500 185 78859.10 186825.52 -81919.60 88888.00 2007-07-04 09:50:35.625 185 90327.90 186825.52 -91750.00 88888.00 2007-07-04 09:50:35.750 185 101796.70 186825.52 -98303.60 88888.00 2007-07-04 09:50:35.875 185 109988.70 185187.12 -99942.00 88888.00 2007-07-04 09:50:36.000 185 205977.60 26752.83 0.00 88888.00 2007-07-04 09:50:36.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:50:36.250 185 124526.57 -170345.67-127794.8088888.00 2007-07-04 09:50:36.375 185 146033.50 181910.33 -131071.6088888.00 2007-07-04 09:50:36.500 185 157502.30 183548.73 -135986.8088888.00 2007-07-04 09:50:36.625 185 168971.10 183548.73 -142540.4088888.00 2007-07-04 09:50:36.750 185 178801.50 186825.52 -150732.4088888.00 2007-07-04 09:50:36.875 185 185355.10 183548.73 -155647.6088888.00 2007-07-04 09:50:37.000 185 205804.80 27066.42 0.00 88888.00 2007-07-04 09:50:37.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:50:37.250 185 124520.18 -170345.67-165478.0088888.00 2007-07-04 09:50:37.375 185 178633.52 -170393.20 0.00 88888.00 2007-07-04 09:50:37.500 185 176995.12 -170393.20 0.00 88888.00 2007-07-04 09:50:37.625 185 176995.12 -172031.60 0.00 88888.00 2007-07-04 09:50:37.750 185 173718.33 -176946.80 0.00 88888.00 2007-07-04 09:50:37.875 185 168803.12 -180223.60 0.00 88888.00 2007-07-04 09:50:38.000 185 205721.60 27392.83 0.00 88888.00 2007-07-04 09:50:38.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:50:38.250 185 124520.18 -171984.08-188415.6088888.00 2007-07-04 09:50:38.375 185 162249.52 -190054.00 0.00 88888.00 2007-07-04 09:50:38.500 185 160611.12 -186777.20 0.00 88888.00 2007-07-04 09:50:38.625 185 -86619.30 158972.73 -185138.8088888.00 2007-07-04 09:50:38.750 185 -76788.90 157334.33 -186777.2088888.00 2007-07-04 09:50:38.875 185 -66958.50 154057.52 -185138.8088888.00 2007-07-04 09:50:39.000 185 205721.60 27719.22 0.00 88888.00 2007-07-04 09:50:39.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:50:39.250 185 124520.18 -170345.67-191692.4088888.00 2007-07-04 09:50:39.375 185 -21083.30 144227.12 -194969.2088888.00 2007-07-04 09:50:39.500 185 -7976.10 144227.12 -194969.1788888.00 2007-07-04 09:50:39.625 185 3492.70 142588.73 -190053.9888888.00 2007-07-04 09:50:39.750 185 11684.70 140950.33 -190053.9888888.00 2007-07-04 09:50:39.875 185 23153.50 139311.92 -191692.3888888.00 2007-07-04 09:50:40.000 185 205696.00 28103.22 0.00 88888.00 2007-07-04 09:50:40.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:50:40.250 185 124526.57 -173622.48-190053.9888888.00 2007-07-04 09:50:40.375 185 70667.10 121289.52 -198245.9888888.00 2007-07-04 09:50:40.500 185 80497.50 118012.73 -199884.3888888.00 2007-07-04 09:50:40.625 185 93604.70 116374.32 -191692.3888888.00 2007-07-04 09:50:40.750 185 108350.30 114735.93 -188415.5888888.00 2007-07-04 09:50:40.875 185 119819.10 109820.73 -190053.9888888.00 2007-07-04 09:50:41.000 185 205747.20 28480.83 0.00 88888.00 2007-07-04 09:50:41.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:50:41.250 185 124520.18 -171984.08-173669.9888888.00 2007-07-04 09:50:41.375 185 177163.10 99990.32 -176946.7788888.00 2007-07-04 09:50:41.500 185 185355.10 95075.12 -180223.5888888.00 2007-07-04 09:50:41.625 185 196823.90 88521.52 -175308.3888888.00 2007-07-04 09:50:41.750 185 85244.73 -165477.98 0.00 88888.00 2007-07-04 09:50:41.875 185 83606.32 -160562.77 0.00 88888.00 2007-07-04 09:50:42.000 185 205817.60 28864.83 0.00 88888.00 2007-07-04 09:50:42.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:50:42.250 185 124532.98 -171984.08-147455.5888888.00 2007-07-04 09:50:42.375 185 70499.12 -140901.98 0.00 88888.00 2007-07-04 09:50:42.500 185 63945.53 -139263.58 0.00 88888.00 2007-07-04 09:50:42.625 185 57391.93 -127794.77 0.00 88888.00 2007-07-04 09:50:42.750 185 55753.53 -122879.57 0.00 88888.00 2007-07-04 09:50:42.875 185 -94811.30 52476.72 -113049.1888888.00 2007-07-04 09:50:43.000 185 206028.80 29268.03 0.00 88888.00 2007-07-04 09:50:43.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:50:43.250 185 124520.18 -171984.08-101580.3888888.00 2007-07-04 09:50:43.375 185 -44020.90 32815.93 -95026.77 88888.00 2007-07-04 09:50:43.500 185 -30913.70 29539.12 -88473.18 88888.00 2007-07-04 09:50:43.625 185 -17806.50 26262.33 -78642.77 88888.00 2007-07-04 09:50:43.750 185 -3060.90 24623.92 -65535.55 88888.00 2007-07-04 09:50:43.875 185 10046.30 21347.12 -55705.15 88888.00 2007-07-04 09:50:44.000 185 206278.40 29671.22 0.00 88888.00 2007-07-04 09:50:44.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:50:44.250 185 124526.57 -171984.08-29490.75 88888.00 2007-07-04 09:50:44.375 185 60836.70 4963.12 -22937.15 88888.00 2007-07-04 09:50:44.500 185 73943.90 47.92 -18021.95 88888.00 2007-07-04 09:50:44.625 185 80497.48 -4867.27 -11468.35 88888.00 2007-07-04 09:50:44.750 185 93604.68 -9782.48 -1637.95 88888.00 2007-07-04 09:50:44.875 185 109988.68 -13059.25 1638.85 88888.00 2007-07-04 09:50:45.000 185 206483.20 30061.62 0.00 88888.00 2007-07-04 09:50:45.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:50:45.250 185 124520.18 -170345.6518022.85 88888.00 2007-07-04 09:50:45.375 185 159140.67 -29443.25 22938.05 88888.00 2007-07-04 09:50:45.500 185 172247.88 -32720.05 31130.05 88888.00 2007-07-04 09:50:45.625 185 183716.67 -39273.65 32768.45 88888.00 2007-07-04 09:50:45.750 185 195185.48 -42550.45 40960.45 88888.00 2007-07-04 09:50:45.875 185 -45827.25 52429.25 0.00 88888.00 2007-07-04 09:50:46.000 185 206688.00 30452.03 0.00 88888.00 2007-07-04 09:50:46.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:50:46.250 185 124532.98 -171984.0570451.65 88888.00 2007-07-04 09:50:46.375 185 -65488.05 75366.85 0.00 88888.00 2007-07-04 09:50:46.500 185 -67126.45 81920.45 0.00 88888.00 2007-07-04 09:50:46.625 185 -70403.25 91750.85 0.00 88888.00 2007-07-04 09:50:46.750 185 -75318.45 95027.65 0.00 88888.00 2007-07-04 09:50:46.875 185 -78595.25 103219.65 0.00 88888.00 2007-07-04 09:50:47.000 185 206924.80 30791.22 0.00 88888.00 2007-07-04 09:50:47.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:50:47.250 185 124526.57 -171984.05127795.65 88888.00 2007-07-04 09:50:47.375 185 -76788.93 -93340.85 134349.25 88888.00 2007-07-04 09:50:47.500 185 -65320.12 -96617.65 134349.25 88888.00 2007-07-04 09:50:47.625 185 -58766.53 -101532.85147456.45 88888.00 2007-07-04 09:50:47.750 185 -50574.53 -101532.85155648.45 88888.00 2007-07-04 09:50:47.875 185 -39105.72 -104809.65160563.65 88888.00 2007-07-04 09:50:48.000 185 207084.80 31098.42 0.00 88888.00 2007-07-04 09:50:48.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:50:48.250 185 124520.18 -173622.45173670.88 88888.00 2007-07-04 09:50:48.375 185 215.88 -119555.25176947.67 88888.00 2007-07-04 09:50:48.500 185 5131.07 -122832.05180224.48 88888.00 2007-07-04 09:50:48.625 185 14961.48 -124470.45185139.67 88888.00 2007-07-04 09:50:48.750 185 21515.08 -124470.45188416.48 88888.00 2007-07-04 09:50:48.875 185 31345.47 -127747.25196608.48 88888.00 2007-07-04 09:50:49.000 185 207225.60 31335.22 0.00 88888.00 2007-07-04 09:50:49.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:50:49.250 185 124532.98 -171984.05-206437.9288888.00 2007-07-04 09:50:49.375 185 62475.07 -140854.45-199884.3388888.00 2007-07-04 09:50:49.500 185 70667.07 -144131.25-194969.1288888.00 2007-07-04 09:50:49.625 185 78859.07 -145769.65-186777.1288888.00 2007-07-04 09:50:49.750 185 87051.07 -147408.05-181861.9288888.00 2007-07-04 09:50:49.875 185 96881.48 -149046.45-175308.3388888.00 2007-07-04 09:50:50.000 185 207443.20 31572.03 0.00 88888.00 2007-07-04 09:50:50.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:50:50.250 185 124526.57 -167068.85-152370.7388888.00 2007-07-04 09:50:50.375 185 119819.07 -162153.65-145817.1288888.00 2007-07-04 09:50:50.500 185 123095.88 -163792.05-144178.7388888.00 2007-07-04 09:50:50.625 185 124734.27 -167068.85-135986.7388888.00 2007-07-04 09:50:50.750 185 131287.88 -165430.45-124517.9388888.00 2007-07-04 09:50:50.875 185 141118.27 -165430.45-117964.3288888.00 2007-07-04 09:50:51.000 185 207692.80 31764.03 0.00 88888.00 2007-07-04 09:50:51.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:50:51.250 185 124526.57 -173622.45-98303.52 88888.00 2007-07-04 09:50:51.375 185 164055.88 -176899.25-91749.93 88888.00 2007-07-04 09:50:51.500 185 172247.88 -175260.85-80281.12 88888.00 2007-07-04 09:50:51.625 185 182078.27 -176899.25-68812.32 88888.00 2007-07-04 09:50:51.750 185 185355.08 -178537.65-62258.72 88888.00 2007-07-04 09:50:51.875 185 186993.48 -181814.45-57343.53 88888.00 2007-07-04 09:50:52.000 185 207891.20 31956.03 0.00 88888.00 2007-07-04 09:50:52.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:50:52.250 185 124513.77 -171984.05-40959.53 88888.00 2007-07-04 09:50:52.375 185 -188368.05-36044.32 0.00 88888.00 2007-07-04 09:50:52.500 185 -188368.05-34405.93 0.00 88888.00 2007-07-04 09:50:52.625 185 -188368.05-24575.53 0.00 88888.00 2007-07-04 09:50:52.750 185 -190006.45-13106.73 0.00 88888.00 2007-07-04 09:50:52.875 185 -191644.85-8191.52 0.00 88888.00 2007-07-04 09:50:53.000 185 208057.60 32135.22 0.00 88888.00 2007-07-04 09:50:53.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:50:53.250 185 124513.77 -173622.424915.68 88888.00 2007-07-04 09:50:53.375 185 -199836.8311469.27 0.00 88888.00 2007-07-04 09:50:53.500 185 -199836.8314746.08 0.00 88888.00 2007-07-04 09:50:53.625 185 -198198.4216384.47 0.00 88888.00 2007-07-04 09:50:53.750 185 -198198.4218022.88 0.00 88888.00 2007-07-04 09:50:53.875 185 -199836.8319661.28 0.00 88888.00 2007-07-04 09:50:54.000 185 208204.80 32327.22 0.00 88888.00 2007-07-04 09:50:54.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:50:54.250 185 124526.57 -168707.2336045.28 88888.00 2007-07-04 09:50:54.375 185 -199836.8342598.88 0.00 88888.00 2007-07-04 09:50:54.500 185 -201475.2347514.07 0.00 88888.00 2007-07-04 09:50:54.625 185 -98088.12 -199836.8347514.07 88888.00 2007-07-04 09:50:54.750 185 -93172.93 -198198.4245875.68 88888.00 2007-07-04 09:50:54.875 185 -88257.73 -198198.4244237.28 88888.00 2007-07-04 09:50:55.000 185 208236.80 32455.22 0.00 88888.00 2007-07-04 09:50:55.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:50:55.250 185 124526.57 -171984.0239322.07 88888.00 2007-07-04 09:50:55.375 185 -75150.52 -194921.6242598.88 88888.00 2007-07-04 09:50:55.500 185 -71873.73 -193283.2340960.47 88888.00 2007-07-04 09:50:55.625 185 -68596.93 -191644.8337683.68 88888.00 2007-07-04 09:50:55.750 185 -65320.12 -191644.8336045.28 88888.00 2007-07-04 09:50:55.875 185 -60404.93 -190006.4231130.08 88888.00 2007-07-04 09:50:56.000 185 208204.80 32544.83 0.00 88888.00 2007-07-04 09:50:56.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:50:56.250 185 124526.57 -175260.8327853.28 88888.00 2007-07-04 09:50:56.375 185 -60404.93 -180176.0227853.28 88888.00 2007-07-04 09:50:56.500 185 -55489.72 -178537.6221299.67 88888.00 2007-07-04 09:50:56.625 185 -55489.72 -175260.8316384.47 88888.00 2007-07-04 09:50:56.750 185 -52212.93 -173622.4211469.27 88888.00 2007-07-04 09:50:56.875 185 -52212.93 -170345.6211469.27 88888.00 2007-07-04 09:50:57.000 185 208115.20 32557.62 0.00 88888.00 2007-07-04 09:50:57.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:50:57.250 185 124520.18 -173622.424915.68 88888.00 2007-07-04 09:50:57.375 185 -55489.72 -163792.02 0.47 88888.00 2007-07-04 09:50:57.500 185 -52212.93 -158876.85-1637.92 88888.00 2007-07-04 09:50:57.625 185 -53851.32 -157238.45-1637.92 88888.00 2007-07-04 09:50:57.750 185 -57128.12 -155600.05-3276.32 88888.00 2007-07-04 09:50:57.875 185 -57128.12 -155600.05-13106.73 88888.00 2007-07-04 09:50:58.000 185 207980.80 32525.62 0.00 88888.00 2007-07-04 09:50:58.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:50:58.250 185 124526.57 -175260.85-31129.12 88888.00 2007-07-04 09:50:58.375 185 -63681.72 -142492.85-40959.53 88888.00 2007-07-04 09:50:58.500 185 -65320.12 -135939.25-44236.32 88888.00 2007-07-04 09:50:58.625 185 -60404.93 -129385.65-45874.72 88888.00 2007-07-04 09:50:58.750 185 -62043.32 -126108.85-52428.32 88888.00 2007-07-04 09:50:58.875 185 -66958.52 -126108.85-60620.32 88888.00 2007-07-04 09:50:59.000 185 207820.80 32506.42 0.00 88888.00 2007-07-04 09:50:59.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:50:59.250 185 124520.18 -171984.05-72089.12 88888.00 2007-07-04 09:50:59.375 185 -73512.12 -113001.65-86834.73 88888.00 2007-07-04 09:50:59.500 185 -75150.52 -106448.05-99941.93 88888.00 2007-07-04 09:50:59.625 185 -75150.52 -103171.25-101580.3288888.00 2007-07-04 09:50:59.750 185 -75150.52 -99894.45 -99941.93 88888.00 2007-07-04 09:50:59.875 185 -75150.52 -96617.65 -101580.3288888.00 2007-07-04 09:51:00.000 185 207641.60 32487.22 0.00 88888.00 2007-07-04 09:51:00.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:51:00.250 185 124520.18 -173622.45-116325.9388888.00 2007-07-04 09:51:00.375 185 -75150.52 -80233.65 -124517.9388888.00 2007-07-04 09:51:00.500 185 -76788.93 -76956.85 -127794.7388888.00 2007-07-04 09:51:00.625 185 -78427.32 -73680.05 -127794.7388888.00 2007-07-04 09:51:00.750 185 -80065.73 -68764.85 -127794.7388888.00 2007-07-04 09:51:00.875 185 -83342.52 -63849.65 -132709.9288888.00 2007-07-04 09:51:01.000 185 207500.80 32436.03 0.00 88888.00 2007-07-04 09:51:01.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:51:01.250 185 124526.57 -173622.45-158924.3388888.00 2007-07-04 09:51:01.375 185 -89896.12 -50742.45 -163839.5288888.00 2007-07-04 09:51:01.500 185 -91534.52 -44188.85 -168754.7388888.00 2007-07-04 09:51:01.625 185 -94811.32 -39273.65 -175308.3388888.00 2007-07-04 09:51:01.750 185 -93172.93 -34358.45 -180223.5288888.00 2007-07-04 09:51:01.875 185 -98088.12 -31081.65 -183500.3388888.00 2007-07-04 09:51:02.000 185 207308.80 32384.83 0.00 88888.00 2007-07-04 09:51:02.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:51:02.250 185 124526.57 -171984.05-206437.9288888.00 2007-07-04 09:51:02.375 185 -98088.12 -14697.65 203162.08 88888.00 2007-07-04 09:51:02.500 185 -13059.25 196608.48 0.00 88888.00 2007-07-04 09:51:02.625 185 -6505.65 194970.08 0.00 88888.00 2007-07-04 09:51:02.750 185 -3228.85 190054.88 0.00 88888.00 2007-07-04 09:51:02.875 185 1686.35 185139.67 0.00 88888.00 2007-07-04 09:51:03.000 185 207110.40 32333.62 0.00 88888.00 2007-07-04 09:51:03.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:51:03.250 185 124532.98 -173622.45168755.67 88888.00 2007-07-04 09:51:03.375 185 16431.95 165478.88 0.00 88888.00 2007-07-04 09:51:03.500 185 21347.15 160563.67 0.00 88888.00 2007-07-04 09:51:03.625 185 26262.35 155648.48 0.00 88888.00 2007-07-04 09:51:03.750 185 27900.75 149094.88 0.00 88888.00 2007-07-04 09:51:03.875 185 31177.55 142541.27 0.00 88888.00 2007-07-04 09:51:04.000 185 206982.40 32295.22 0.00 88888.00 2007-07-04 09:51:04.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:51:04.250 185 124513.77 -173622.45131072.48 88888.00 2007-07-04 09:51:04.375 185 45923.15 124518.88 0.00 88888.00 2007-07-04 09:51:04.500 185 49199.95 116326.88 0.00 88888.00 2007-07-04 09:51:04.625 185 55753.55 114688.48 0.00 88888.00 2007-07-04 09:51:04.750 185 57391.95 109773.27 0.00 88888.00 2007-07-04 09:51:04.875 185 60668.75 103219.68 0.00 88888.00 2007-07-04 09:51:05.000 185 206816.00 32199.22 0.00 88888.00 2007-07-04 09:51:05.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:51:05.250 185 124520.18 -171984.0593389.27 88888.00 2007-07-04 09:51:05.375 185 72137.55 90112.48 0.00 88888.00 2007-07-04 09:51:05.500 185 75414.35 88474.07 0.00 88888.00 2007-07-04 09:51:05.625 185 80329.55 83558.88 0.00 88888.00 2007-07-04 09:51:05.750 185 81967.95 80282.07 0.00 88888.00 2007-07-04 09:51:05.875 185 88521.55 72090.07 0.00 88888.00 2007-07-04 09:51:06.000 185 206675.20 32160.83 0.00 88888.00 2007-07-04 09:51:06.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:51:06.250 185 124526.57 -170345.6560621.28 88888.00 2007-07-04 09:51:06.375 185 98351.95 62259.68 0.00 88888.00 2007-07-04 09:51:06.500 185 101628.75 57344.47 0.00 88888.00 2007-07-04 09:51:06.625 185 103267.15 57344.47 0.00 88888.00 2007-07-04 09:51:06.750 185 103267.15 54067.68 0.00 88888.00 2007-07-04 09:51:06.875 185 108182.35 52429.28 0.00 88888.00 2007-07-04 09:51:07.000 185 206624.00 32096.83 0.00 88888.00 2007-07-04 09:51:07.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:51:07.250 185 124526.57 -168707.2544237.28 88888.00 2007-07-04 09:51:07.375 185 118012.75 40960.47 0.00 88888.00 2007-07-04 09:51:07.500 185 121289.55 31130.08 0.00 88888.00 2007-07-04 09:51:07.625 185 121289.55 31130.08 0.00 88888.00 2007-07-04 09:51:07.750 185 122927.95 27853.28 0.00 88888.00 2007-07-04 09:51:07.875 185 126204.75 24576.47 0.00 88888.00 2007-07-04 09:51:08.000 185 206508.80 32103.22 0.00 88888.00 2007-07-04 09:51:08.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:51:08.250 185 124526.57 -171984.0516384.47 88888.00 2007-07-04 09:51:08.375 185 136035.15 14746.08 0.00 88888.00 2007-07-04 09:51:08.500 185 140950.35 14746.08 0.00 88888.00 2007-07-04 09:51:08.625 185 140950.35 14746.08 0.00 88888.00 2007-07-04 09:51:08.750 185 142588.75 13107.67 0.00 88888.00 2007-07-04 09:51:08.875 185 145865.55 11469.27 0.00 88888.00 2007-07-04 09:51:09.000 185 206438.40 32128.83 0.00 88888.00 2007-07-04 09:51:09.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:51:09.250 185 124520.18 -168707.27-1637.92 88888.00 2007-07-04 09:51:09.375 185 150780.73 -1637.92 0.00 88888.00 2007-07-04 09:51:09.500 185 152419.12 -6553.12 0.00 88888.00 2007-07-04 09:51:09.625 185 154057.52 -13106.73 0.00 88888.00 2007-07-04 09:51:09.750 185 155695.92 -22937.12 0.00 88888.00 2007-07-04 09:51:09.875 185 158972.73 -29490.72 0.00 88888.00 2007-07-04 09:51:10.000 185 206316.80 32167.22 0.00 88888.00 2007-07-04 09:51:10.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:51:10.250 185 124526.57 -173622.48-36044.32 88888.00 2007-07-04 09:51:10.375 185 165526.33 -40959.53 0.00 88888.00 2007-07-04 09:51:10.500 185 167164.73 -44236.32 0.00 88888.00 2007-07-04 09:51:10.625 185 170441.52 -44236.32 0.00 88888.00 2007-07-04 09:51:10.750 185 170441.52 -47513.12 0.00 88888.00 2007-07-04 09:51:10.875 185 172079.92 -50789.93 0.00 88888.00 2007-07-04 09:51:11.000 185 206195.20 32173.62 0.00 88888.00 2007-07-04 09:51:11.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:51:11.250 185 124520.18 -173622.48-68812.32 88888.00 2007-07-04 09:51:11.375 185 176995.12 -70450.73 0.00 88888.00 2007-07-04 09:51:11.500 185 178633.52 -77004.32 0.00 88888.00 2007-07-04 09:51:11.625 185 181910.33 -78642.73 0.00 88888.00 2007-07-04 09:51:11.750 185 183548.73 -81919.52 0.00 88888.00 2007-07-04 09:51:11.875 185 186825.52 -85196.32 0.00 88888.00 2007-07-04 09:51:12.000 185 206105.60 32231.22 0.00 88888.00 2007-07-04 09:51:12.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:51:12.250 185 124532.98 -171984.08-86834.73 88888.00 2007-07-04 09:51:12.375 185 188463.92 -88473.12 0.00 88888.00 2007-07-04 09:51:12.500 185 190102.33 -91749.93 0.00 88888.00 2007-07-04 09:51:12.625 185 190102.33 -93388.32 0.00 88888.00 2007-07-04 09:51:12.750 185 190102.33 -93388.32 0.00 88888.00 2007-07-04 09:51:12.875 185 191740.73 -91749.93 0.00 88888.00 2007-07-04 09:51:13.000 185 206080.00 32263.22 0.00 88888.00 2007-07-04 09:51:13.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:51:13.250 185 124520.18 -171984.08-95026.73 88888.00 2007-07-04 09:51:13.375 185 196655.92 -96665.12 0.00 88888.00 2007-07-04 09:51:13.500 185 198294.33 -96665.12 0.00 88888.00 2007-07-04 09:51:13.625 185 198294.33 -98303.52 0.00 88888.00 2007-07-04 09:51:13.750 185 201571.12 -96665.12 0.00 88888.00 2007-07-04 09:51:13.875 185 203209.52 -101580.32 0.00 88888.00 2007-07-04 09:51:14.000 185 206028.80 32244.03 0.00 88888.00 2007-07-04 09:51:14.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:51:14.250 185 124513.77 -175260.88-109772.3288888.00 2007-07-04 09:51:14.375 185 203209.52 -117964.32 0.00 88888.00 2007-07-04 09:51:14.500 185 201571.12 -126156.32 0.00 88888.00 2007-07-04 09:51:14.625 185 203209.52 -126156.32 0.00 88888.00 2007-07-04 09:51:14.750 185 204847.92 -127794.73 0.00 88888.00 2007-07-04 09:51:14.875 185 204847.92 -129433.12 0.00 88888.00 2007-07-04 09:51:15.000 185 205907.20 32205.62 0.00 88888.00 2007-07-04 09:51:15.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:51:15.250 185 124526.57 -171984.08-140901.9288888.00 2007-07-04 09:51:15.375 185 204847.92 -139263.52 0.00 88888.00 2007-07-04 09:51:15.500 185 204847.92 -142540.33 0.00 88888.00 2007-07-04 09:51:15.625 185 206486.33 -140901.92 0.00 88888.00 2007-07-04 09:51:15.750 185 203209.52 -137625.12 0.00 88888.00 2007-07-04 09:51:15.875 185 206486.33 -135986.73 0.00 88888.00 2007-07-04 09:51:16.000 185 205900.80 32231.22 0.00 88888.00 2007-07-04 09:51:16.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:51:16.250 185 124526.57 -170345.67-131071.5288888.00 2007-07-04 09:51:16.375 185 199932.73 -127794.73 0.00 88888.00 2007-07-04 09:51:16.500 185 204847.92 -134348.33 0.00 88888.00 2007-07-04 09:51:16.625 185 203209.52 -134348.33 0.00 88888.00 2007-07-04 09:51:16.750 185 201571.12 -132709.92 0.00 88888.00 2007-07-04 09:51:16.875 185 198294.33 -131071.52 0.00 88888.00 2007-07-04 09:51:17.000 185 205932.80 32276.03 0.00 88888.00 2007-07-04 09:51:17.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:51:17.250 185 124507.38 -171984.08-124517.9388888.00 2007-07-04 09:51:17.375 185 196655.92 -121241.12 0.00 88888.00 2007-07-04 09:51:17.500 185 193379.12 -124517.93 0.00 88888.00 2007-07-04 09:51:17.625 185 190102.33 -124517.93 0.00 88888.00 2007-07-04 09:51:17.750 185 190102.33 -119602.73 0.00 88888.00 2007-07-04 09:51:17.875 185 188463.92 -114687.52 0.00 88888.00 2007-07-04 09:51:18.000 185 206022.40 32378.42 0.00 88888.00 2007-07-04 09:51:18.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:51:18.250 185 124526.57 -170345.67-99941.93 88888.00 2007-07-04 09:51:18.375 185 -98088.10 181910.33 -96665.12 88888.00 2007-07-04 09:51:18.500 185 -99726.50 176995.12 -91749.93 88888.00 2007-07-04 09:51:18.625 185 -99726.50 173718.33 -81919.52 88888.00 2007-07-04 09:51:18.750 185 -91534.50 173718.33 -77004.32 88888.00 2007-07-04 09:51:18.875 185 -88257.70 172079.92 -77004.32 88888.00 2007-07-04 09:51:19.000 185 206201.60 32468.03 0.00 88888.00 2007-07-04 09:51:19.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:51:19.250 185 124532.98 -170345.67-54066.72 88888.00 2007-07-04 09:51:19.375 185 -68596.90 163887.92 -44236.32 88888.00 2007-07-04 09:51:19.500 185 -65320.10 160611.12 -36044.32 88888.00 2007-07-04 09:51:19.625 185 -62043.30 158972.73 -27852.33 88888.00 2007-07-04 09:51:19.750 185 -58766.50 155695.92 -21298.72 88888.00 2007-07-04 09:51:19.875 185 -55489.70 152419.12 -14745.12 88888.00 2007-07-04 09:51:20.000 185 206476.80 32608.83 0.00 88888.00 2007-07-04 09:51:20.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:51:20.250 185 124520.18 -170345.6511469.27 88888.00 2007-07-04 09:51:20.375 185 -34190.50 142588.75 11469.27 88888.00 2007-07-04 09:51:20.500 185 -29275.30 137673.55 19661.28 88888.00 2007-07-04 09:51:20.625 185 -24360.10 134396.75 34406.88 88888.00 2007-07-04 09:51:20.750 185 -21083.30 131119.95 45875.68 88888.00 2007-07-04 09:51:20.875 185 -14529.70 127843.15 54067.68 88888.00 2007-07-04 09:51:21.000 185 206720.00 32807.22 0.00 88888.00 2007-07-04 09:51:21.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:51:21.250 185 124520.18 -171984.0583558.90 88888.00 2007-07-04 09:51:21.375 185 19876.70 116374.35 91750.90 88888.00 2007-07-04 09:51:21.500 185 24791.90 111459.15 99942.90 88888.00 2007-07-04 09:51:21.625 185 29707.10 109820.75 113050.10 88888.00 2007-07-04 09:51:21.750 185 37899.10 108182.35 117965.30 88888.00 2007-07-04 09:51:21.875 185 41175.90 104905.55 127795.70 88888.00 2007-07-04 09:51:22.000 185 207046.40 32986.43 0.00 88888.00 2007-07-04 09:51:22.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:51:22.250 185 124526.57 -173622.45175309.30 88888.00 2007-07-04 09:51:22.375 185 62475.10 91798.35 183501.30 88888.00 2007-07-04 09:51:22.500 185 72305.50 88521.55 190054.90 88888.00 2007-07-04 09:51:22.625 185 80497.50 83606.35 199885.30 88888.00 2007-07-04 09:51:22.750 185 87051.10 80329.55 -209714.7088888.00 2007-07-04 09:51:22.875 185 90327.90 73775.95 -196607.5088888.00 2007-07-04 09:51:23.000 185 207411.20 33191.22 0.00 88888.00 2007-07-04 09:51:23.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:51:23.250 185 124539.38 -173622.45-157285.9088888.00 2007-07-04 09:51:23.375 185 121457.50 60668.75 -145817.1088888.00 2007-07-04 09:51:23.500 185 129649.50 59030.35 -139263.5088888.00 2007-07-04 09:51:23.625 185 134564.70 54115.15 -129433.1088888.00 2007-07-04 09:51:23.750 185 142756.70 52476.75 -114687.5088888.00 2007-07-04 09:51:23.875 185 150948.70 49199.95 -101580.3088888.00 2007-07-04 09:51:24.000 185 207737.60 33447.22 0.00 88888.00 2007-07-04 09:51:24.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:51:24.250 185 124526.57 -173622.45-75365.90 88888.00 2007-07-04 09:51:24.375 185 186993.50 34454.35 -65535.50 88888.00 2007-07-04 09:51:24.500 185 191908.70 31177.55 -57343.50 88888.00 2007-07-04 09:51:24.625 185 195185.50 27900.75 -39321.10 88888.00 2007-07-04 09:51:24.750 185 201739.10 24623.95 -27852.30 88888.00 2007-07-04 09:51:24.875 185 206654.30 21347.15 -22937.10 88888.00 2007-07-04 09:51:25.000 185 208070.40 33652.03 0.00 88888.00 2007-07-04 09:51:25.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:51:25.250 185 124526.57 -171984.023277.30 88888.00 2007-07-04 09:51:25.375 185 6601.57 13107.70 0.00 88888.00 2007-07-04 09:51:25.500 185 4963.18 19661.30 0.00 88888.00 2007-07-04 09:51:25.625 185 4963.18 24576.50 0.00 88888.00 2007-07-04 09:51:25.750 185 3324.78 26214.90 0.00 88888.00 2007-07-04 09:51:25.875 185 47.98 34406.90 0.00 88888.00 2007-07-04 09:51:26.000 185 208281.60 33882.43 0.00 88888.00 2007-07-04 09:51:26.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:51:26.250 185 124526.57 -171984.0254067.70 88888.00 2007-07-04 09:51:26.375 185 -8144.02 60621.30 0.00 88888.00 2007-07-04 09:51:26.500 185 -8144.02 65536.50 0.00 88888.00 2007-07-04 09:51:26.625 185 -9782.42 73728.50 0.00 88888.00 2007-07-04 09:51:26.750 185 -14697.62 80282.10 0.00 88888.00 2007-07-04 09:51:26.875 185 -16336.02 86835.70 0.00 88888.00 2007-07-04 09:51:27.000 185 208467.20 34087.22 0.00 88888.00 2007-07-04 09:51:27.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:51:27.250 185 124532.98 -171984.02104858.10 88888.00 2007-07-04 09:51:27.375 185 -75150.52 -24528.03 106496.50 88888.00 2007-07-04 09:51:27.500 185 -73512.12 -24528.03 109773.30 88888.00 2007-07-04 09:51:27.625 185 -68596.93 -26166.42 116326.90 88888.00 2007-07-04 09:51:27.750 185 -63681.72 -26166.42 121242.10 88888.00 2007-07-04 09:51:27.875 185 -57128.12 -26166.42 122880.50 88888.00 2007-07-04 09:51:28.000 185 208608.00 34234.43 0.00 88888.00 2007-07-04 09:51:28.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:51:28.250 185 124526.57 -168707.23137626.10 88888.00 2007-07-04 09:51:28.375 185 -39105.72 -29443.22 139264.50 88888.00 2007-07-04 09:51:28.500 185 -35828.93 -27804.83 142541.30 88888.00 2007-07-04 09:51:28.625 185 -32552.12 -27804.83 145818.10 88888.00 2007-07-04 09:51:28.750 185 -32552.12 -29443.22 154010.10 88888.00 2007-07-04 09:51:28.875 185 -24360.12 -29443.22 155648.50 88888.00 2007-07-04 09:51:29.000 185 208678.40 34368.82 0.00 88888.00 2007-07-04 09:51:29.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:51:29.250 185 124526.57 -173622.42155648.50 88888.00 2007-07-04 09:51:29.375 185 -7976.12 -31081.62 158925.30 88888.00 2007-07-04 09:51:29.500 185 -4699.32 -31081.62 160563.70 88888.00 2007-07-04 09:51:29.625 185 -4699.32 -32720.03 165478.90 88888.00 2007-07-04 09:51:29.750 185 -1422.53 -32720.03 160563.73 88888.00 2007-07-04 09:51:29.875 185 5131.07 -32720.03 162202.12 88888.00 2007-07-04 09:51:30.000 185 208742.40 34458.43 0.00 88888.00 2007-07-04 09:51:30.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:51:30.250 185 124520.18 -170345.62170394.12 88888.00 2007-07-04 09:51:30.375 185 18238.28 -32720.03 175309.33 88888.00 2007-07-04 09:51:30.500 185 26430.28 -29443.22 176947.73 88888.00 2007-07-04 09:51:30.625 185 26430.28 -29443.22 175309.33 88888.00 2007-07-04 09:51:30.750 185 26430.28 -31081.62 176947.73 88888.00 2007-07-04 09:51:30.875 185 29707.08 -31081.62 180224.52 88888.00 2007-07-04 09:51:31.000 185 208819.20 34567.22 0.00 88888.00 2007-07-04 09:51:31.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:51:31.250 185 124513.77 -173622.42188416.52 88888.00 2007-07-04 09:51:31.375 185 42814.28 -27804.83 190054.92 88888.00 2007-07-04 09:51:31.500 185 44452.68 -27804.83 194970.12 88888.00 2007-07-04 09:51:31.625 185 47729.47 -26166.42 194970.12 88888.00 2007-07-04 09:51:31.750 185 52644.68 -26166.42 190054.92 88888.00 2007-07-04 09:51:31.875 185 54283.07 -26166.42 186778.12 88888.00 2007-07-04 09:51:32.000 185 208819.20 34650.43 0.00 88888.00 2007-07-04 09:51:32.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:51:32.250 185 124513.77 -171984.02191693.33 88888.00 2007-07-04 09:51:32.375 185 64113.47 -19612.83 191693.33 88888.00 2007-07-04 09:51:32.500 185 67390.27 -16336.02 191693.33 88888.00 2007-07-04 09:51:32.625 185 72305.48 -13059.23 191693.33 88888.00 2007-07-04 09:51:32.750 185 73943.88 -13059.23 193331.73 88888.00 2007-07-04 09:51:32.875 185 78859.07 -11420.83 191693.33 88888.00 2007-07-04 09:51:33.000 185 208825.60 34720.82 0.00 88888.00 2007-07-04 09:51:33.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:51:33.250 185 124526.57 -173622.42191693.33 88888.00 2007-07-04 09:51:33.375 185 80497.48 -6505.62 188416.52 88888.00 2007-07-04 09:51:33.500 185 82135.88 -4867.23 186778.12 88888.00 2007-07-04 09:51:33.625 185 85412.68 -4867.23 186778.12 88888.00 2007-07-04 09:51:33.750 185 87051.07 -3228.82 191693.33 88888.00 2007-07-04 09:51:33.875 185 93604.70 47.98 186778.12 88888.00 2007-07-04 09:51:34.000 185 208761.60 34759.22 0.00 88888.00 2007-07-04 09:51:34.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:51:34.250 185 124513.77 -171984.02175309.33 88888.00 2007-07-04 09:51:34.375 185 95243.10 4963.18 173670.92 88888.00 2007-07-04 09:51:34.500 185 100158.30 8239.98 167117.33 88888.00 2007-07-04 09:51:34.625 185 98519.90 13155.17 165478.92 88888.00 2007-07-04 09:51:34.750 185 101796.70 14793.58 162202.12 88888.00 2007-07-04 09:51:34.875 185 103435.10 16431.97 165478.92 88888.00 2007-07-04 09:51:35.000 185 208716.80 34842.43 0.00 88888.00 2007-07-04 09:51:35.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:51:35.250 185 124507.38 -173622.42160563.73 88888.00 2007-07-04 09:51:35.375 185 109988.70 24623.97 157286.92 88888.00 2007-07-04 09:51:35.500 185 114903.90 26262.38 150733.33 88888.00 2007-07-04 09:51:35.625 185 119819.10 29539.17 149094.92 88888.00 2007-07-04 09:51:35.750 185 121457.50 31177.58 140902.92 88888.00 2007-07-04 09:51:35.875 185 121457.50 34454.38 137626.12 88888.00 2007-07-04 09:51:36.000 185 208569.60 34900.03 0.00 88888.00 2007-07-04 09:51:36.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:51:36.250 185 124532.98 -171984.02124518.93 88888.00 2007-07-04 09:51:36.375 185 131287.90 41007.97 121242.12 88888.00 2007-07-04 09:51:36.500 185 137841.50 47561.57 114688.52 88888.00 2007-07-04 09:51:36.625 185 139479.90 47561.57 111411.73 88888.00 2007-07-04 09:51:36.750 185 139479.90 49199.97 108134.93 88888.00 2007-07-04 09:51:36.875 185 141118.30 50838.38 106496.52 88888.00 2007-07-04 09:51:37.000 185 208473.60 35002.43 0.00 88888.00 2007-07-04 09:51:37.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:51:37.250 185 124539.38 -173622.4296666.12 88888.00 2007-07-04 09:51:37.375 185 152587.10 60668.78 95027.73 88888.00 2007-07-04 09:51:37.500 185 155863.90 60668.78 93389.32 88888.00 2007-07-04 09:51:37.625 185 159140.70 63945.57 93389.32 88888.00 2007-07-04 09:51:37.750 185 160779.10 68860.77 88474.12 88888.00 2007-07-04 09:51:37.875 185 164055.90 70499.18 80282.12 88888.00 2007-07-04 09:51:38.000 185 208358.40 35060.03 0.00 88888.00 2007-07-04 09:51:38.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:51:38.250 185 124526.57 -168707.2363898.12 88888.00 2007-07-04 09:51:38.375 185 168971.10 77052.77 58982.93 88888.00 2007-07-04 09:51:38.500 185 172247.90 80329.57 60621.32 88888.00 2007-07-04 09:51:38.625 185 175524.70 83606.38 62259.72 88888.00 2007-07-04 09:51:38.750 185 178801.50 85244.77 55706.12 88888.00 2007-07-04 09:51:38.875 185 182078.30 88521.57 50790.93 88888.00 2007-07-04 09:51:39.000 185 208236.80 35168.82 0.00 88888.00 2007-07-04 09:51:39.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:51:39.250 185 124526.57 -173622.4240960.53 88888.00 2007-07-04 09:51:39.375 185 196823.90 98351.98 36045.32 88888.00 2007-07-04 09:51:39.500 185 201739.10 99990.38 21299.72 88888.00 2007-07-04 09:51:39.625 185 205015.90 101628.77 16384.53 88888.00 2007-07-04 09:51:39.750 185 104905.57 13107.73 0.00 88888.00 2007-07-04 09:51:39.875 185 208292.70 108182.38 4915.73 88888.00 2007-07-04 09:51:40.000 185 208064.00 35264.82 0.00 88888.00 2007-07-04 09:51:40.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:51:40.250 185 124513.77 -171984.05-8191.48 88888.00 2007-07-04 09:51:40.375 185 118012.75 -8191.48 0.00 88888.00 2007-07-04 09:51:40.500 185 121289.55 -14745.08 0.00 88888.00 2007-07-04 09:51:40.625 185 126204.75 -19660.28 0.00 88888.00 2007-07-04 09:51:40.750 185 126204.75 -31129.08 0.00 88888.00 2007-07-04 09:51:40.875 185 126204.75 -36044.28 0.00 88888.00 2007-07-04 09:51:41.000 185 207923.20 35354.43 0.00 88888.00 2007-07-04 09:51:41.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:51:41.250 185 124526.57 -171984.05-47513.07 88888.00 2007-07-04 09:51:41.375 185 139311.95 -57343.47 0.00 88888.00 2007-07-04 09:51:41.500 185 142588.75 -67173.88 0.00 88888.00 2007-07-04 09:51:41.625 185 145865.55 -72089.07 0.00 88888.00 2007-07-04 09:51:41.750 185 149142.35 -77004.27 0.00 88888.00 2007-07-04 09:51:41.875 185 152419.15 -85196.27 0.00 88888.00 2007-07-04 09:51:42.000 185 207680.00 35412.03 0.00 88888.00 2007-07-04 09:51:42.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:51:42.250 185 124532.98 -170345.65-106495.4888888.00 2007-07-04 09:51:42.375 185 160611.15 -114687.48 0.00 88888.00 2007-07-04 09:51:42.500 185 163887.95 -122879.48 0.00 88888.00 2007-07-04 09:51:42.625 185 168803.15 -124517.88 0.00 88888.00 2007-07-04 09:51:42.750 185 172079.95 -132709.88 0.00 88888.00 2007-07-04 09:51:42.875 185 173718.35 -145817.08 0.00 88888.00 2007-07-04 09:51:43.000 185 207462.40 35495.22 0.00 88888.00 2007-07-04 09:51:43.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:51:43.250 185 124513.77 -171984.05-158924.2788888.00 2007-07-04 09:51:43.375 185 178633.55 -165477.88 0.00 88888.00 2007-07-04 09:51:43.500 185 181910.35 -178585.08 0.00 88888.00 2007-07-04 09:51:43.625 185 186825.55 -183500.27 0.00 88888.00 2007-07-04 09:51:43.750 185 190102.35 -186777.08 0.00 88888.00 2007-07-04 09:51:43.875 185 191740.75 -190053.88 0.00 88888.00 2007-07-04 09:51:44.000 185 207257.60 35546.43 0.00 88888.00 2007-07-04 09:51:44.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:51:44.250 185 124513.77 -170345.65204800.52 88888.00 2007-07-04 09:51:44.375 185 199932.75 196608.52 0.00 88888.00 2007-07-04 09:51:44.500 185 203209.55 185139.73 0.00 88888.00 2007-07-04 09:51:44.625 185 206486.35 178586.12 0.00 88888.00 2007-07-04 09:51:44.750 185 208124.75 173670.92 0.00 88888.00 2007-07-04 09:51:44.875 185 -208028.85176947.73 0.00 88888.00 2007-07-04 09:51:45.000 185 207078.40 35578.43 0.00 88888.00 2007-07-04 09:51:45.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:51:45.250 185 124520.18 -171984.05160563.73 88888.00 2007-07-04 09:51:45.375 185 -198198.45154010.12 0.00 88888.00 2007-07-04 09:51:45.500 185 -194921.65145818.12 0.00 88888.00 2007-07-04 09:51:45.625 185 -193283.25139264.52 0.00 88888.00 2007-07-04 09:51:45.750 185 -193283.25131072.52 0.00 88888.00 2007-07-04 09:51:45.875 185 -188368.05126157.32 0.00 88888.00 2007-07-04 09:51:46.000 185 206905.60 35584.82 0.00 88888.00 2007-07-04 09:51:46.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:51:46.250 185 124520.18 -173622.45111411.73 88888.00 2007-07-04 09:51:46.375 185 -175260.85104858.12 0.00 88888.00 2007-07-04 09:51:46.500 185 -173622.4591750.93 0.00 88888.00 2007-07-04 09:51:46.625 185 -170345.6588474.12 0.00 88888.00 2007-07-04 09:51:46.750 185 -167068.8583558.93 0.00 88888.00 2007-07-04 09:51:46.875 185 -162153.6581920.52 0.00 88888.00 2007-07-04 09:51:47.000 185 206681.60 35527.22 0.00 88888.00 2007-07-04 09:51:47.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:51:47.250 185 124532.98 -170345.6555706.12 88888.00 2007-07-04 09:51:47.375 185 -155600.0547514.12 0.00 88888.00 2007-07-04 09:51:47.500 185 -152323.2539322.12 0.00 88888.00 2007-07-04 09:51:47.625 185 -150684.8534406.93 0.00 88888.00 2007-07-04 09:51:47.750 185 -147408.0526214.92 0.00 88888.00 2007-07-04 09:51:47.875 185 -144131.2518022.92 0.00 88888.00 2007-07-04 09:51:48.000 185 206432.00 35501.62 0.00 88888.00 2007-07-04 09:51:48.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:51:48.250 185 124520.18 -171984.08-4914.68 88888.00 2007-07-04 09:51:48.375 185 -134300.88-8191.48 0.00 88888.00 2007-07-04 09:51:48.500 185 -131024.07-14745.08 0.00 88888.00 2007-07-04 09:51:48.625 185 -126108.88-18021.88 0.00 88888.00 2007-07-04 09:51:48.750 185 -124470.48-26213.88 0.00 88888.00 2007-07-04 09:51:48.875 185 -122832.07-36044.28 0.00 88888.00 2007-07-04 09:51:49.000 185 206233.60 35437.62 0.00 88888.00 2007-07-04 09:51:49.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:51:49.250 185 124526.57 -173622.48-58981.88 88888.00 2007-07-04 09:51:49.375 185 -111363.27-63897.07 0.00 88888.00 2007-07-04 09:51:49.500 185 -109724.88-70450.68 0.00 88888.00 2007-07-04 09:51:49.625 185 -104809.68-75365.88 0.00 88888.00 2007-07-04 09:51:49.750 185 -101532.88-85196.27 0.00 88888.00 2007-07-04 09:51:49.875 185 -101532.88-96665.07 0.00 88888.00 2007-07-04 09:51:50.000 185 205996.80 35380.03 0.00 88888.00 2007-07-04 09:51:50.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:51:50.250 185 124539.38 -173622.48-121241.0788888.00 2007-07-04 09:51:50.375 185 -91702.48 -126156.27 0.00 88888.00 2007-07-04 09:51:50.500 185 -88425.68 -127794.68 0.00 88888.00 2007-07-04 09:51:50.625 185 -85148.88 -129433.07 0.00 88888.00 2007-07-04 09:51:50.750 185 -83510.48 -137625.08 0.00 88888.00 2007-07-04 09:51:50.875 185 -83510.48 -149093.88 0.00 88888.00 2007-07-04 09:51:51.000 185 205856.00 35367.22 0.00 88888.00 2007-07-04 09:51:51.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:51:51.250 185 124520.18 -170345.67-155647.4888888.00 2007-07-04 09:51:51.375 185 -75318.48 -162201.08 0.00 88888.00 2007-07-04 09:51:51.500 185 -73680.07 -165477.88 0.00 88888.00 2007-07-04 09:51:51.625 185 -68764.88 -170393.08 0.00 88888.00 2007-07-04 09:51:51.750 185 -65488.07 -176946.67 0.00 88888.00 2007-07-04 09:51:51.875 185 -65488.07 -178585.08 0.00 88888.00 2007-07-04 09:51:52.000 185 205715.20 35392.82 0.00 88888.00 2007-07-04 09:51:52.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:51:52.250 185 124520.18 -171984.08-194969.0888888.00 2007-07-04 09:51:52.375 185 -58934.47 -201522.67 0.00 88888.00 2007-07-04 09:51:52.500 185 -58934.47 -206437.88 0.00 88888.00 2007-07-04 09:51:52.625 185 -55657.68 -201522.67 0.00 88888.00 2007-07-04 09:51:52.750 185 -52380.88 -203161.08 0.00 88888.00 2007-07-04 09:51:52.875 185 -52380.88 -208076.27 0.00 88888.00 2007-07-04 09:51:53.000 185 205619.20 35437.62 0.00 88888.00 2007-07-04 09:51:53.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:51:53.250 185 124526.57 -175260.88204800.52 88888.00 2007-07-04 09:51:53.375 185 -49104.07 198246.92 0.00 88888.00 2007-07-04 09:51:53.500 185 -47465.68 198246.92 0.00 88888.00 2007-07-04 09:51:53.625 185 -42550.47 198246.92 0.00 88888.00 2007-07-04 09:51:53.750 185 -44188.88 196608.52 0.00 88888.00 2007-07-04 09:51:53.875 185 -42550.47 194970.12 0.00 88888.00 2007-07-04 09:51:54.000 185 205580.80 35482.43 0.00 88888.00 2007-07-04 09:51:54.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:51:54.250 185 124507.38 -173622.48199885.33 88888.00 2007-07-04 09:51:54.375 185 -37635.28 194970.12 0.00 88888.00 2007-07-04 09:51:54.500 185 -37635.28 188416.52 0.00 88888.00 2007-07-04 09:51:54.625 185 -37635.28 185139.73 0.00 88888.00 2007-07-04 09:51:54.750 185 -37635.28 186778.12 0.00 88888.00 2007-07-04 09:51:54.875 185 -37635.28 191693.33 0.00 88888.00 2007-07-04 09:51:55.000 185 205542.40 35527.22 0.00 88888.00 2007-07-04 09:51:55.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:51:55.250 185 124526.57 -170345.67188416.52 88888.00 2007-07-04 09:51:55.375 185 -32720.08 190054.92 0.00 88888.00 2007-07-04 09:51:55.500 185 -34358.47 186778.12 0.00 88888.00 2007-07-04 09:51:55.625 185 -34358.47 193331.73 0.00 88888.00 2007-07-04 09:51:55.750 185 -35996.88 201523.73 0.00 88888.00 2007-07-04 09:51:55.875 185 -32720.08 201523.73 0.00 88888.00 2007-07-04 09:51:56.000 185 205606.40 35610.43 0.00 88888.00 2007-07-04 09:51:56.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:51:56.250 185 124513.77 -171984.08-208076.2788888.00 2007-07-04 09:51:56.375 185 -32720.08 -206437.88 0.00 88888.00 2007-07-04 09:51:56.500 185 -34358.47 -204799.48 0.00 88888.00 2007-07-04 09:51:56.625 185 -34358.47 -203161.08 0.00 88888.00 2007-07-04 09:51:56.750 185 -98088.10 -34358.47 -204799.4888888.00 2007-07-04 09:51:56.875 185 -96449.70 -32720.08 -199884.2788888.00 2007-07-04 09:51:57.000 185 205670.40 35700.03 0.00 88888.00 2007-07-04 09:51:57.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:51:57.250 185 124520.18 -173622.48-194969.0888888.00 2007-07-04 09:51:57.375 185 -84980.90 -34358.47 -183500.2788888.00 2007-07-04 09:51:57.500 185 -80065.70 -34358.47 -172031.4888888.00 2007-07-04 09:51:57.625 185 -76788.90 -32720.08 -168754.6788888.00 2007-07-04 09:51:57.750 185 -73512.10 -35996.88 -176946.6788888.00 2007-07-04 09:51:57.875 185 -68596.90 -37635.28 -178585.0888888.00 2007-07-04 09:51:58.000 185 205785.60 35796.03 0.00 88888.00 2007-07-04 09:51:58.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:51:58.250 185 124500.98 -175260.88-160562.6788888.00 2007-07-04 09:51:58.375 185 -55489.70 -37635.28 -155647.4888888.00 2007-07-04 09:51:58.500 185 -52212.90 -37635.28 -150732.2788888.00 2007-07-04 09:51:58.625 185 -48936.10 -37635.28 -144178.6788888.00 2007-07-04 09:51:58.750 185 -45659.30 -37635.28 -140901.8888888.00 2007-07-04 09:51:58.875 185 -42382.50 -40912.07 -137625.0888888.00 2007-07-04 09:51:59.000 185 205952.00 35911.22 0.00 88888.00 2007-07-04 09:51:59.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:51:59.250 185 124513.77 -167068.88-114687.4888888.00 2007-07-04 09:51:59.375 185 -25998.50 -44188.88 -106495.4888888.00 2007-07-04 09:51:59.500 185 -22721.70 -44188.88 -99941.88 88888.00 2007-07-04 09:51:59.625 185 -24360.10 -45827.28 -96665.07 88888.00 2007-07-04 09:51:59.750 185 -22721.70 -47465.68 -95026.68 88888.00 2007-07-04 09:51:59.875 185 -22721.70 -49104.07 -88473.07 88888.00 2007-07-04 09:52:00.000 185 206163.20 36013.62 0.00 88888.00 2007-07-04 09:52:00.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:52:00.250 185 124513.77 -167068.88-60620.28 88888.00 2007-07-04 09:52:00.375 185 -6337.70 -54019.28 -49151.47 88888.00 2007-07-04 09:52:00.500 185 -6337.70 -55657.68 -40959.47 88888.00 2007-07-04 09:52:00.625 185 -1422.50 -57296.07 -27852.25 88888.00 2007-07-04 09:52:00.750 185 5131.10 -57296.07 -16383.45 88888.00 2007-07-04 09:52:00.875 185 11684.70 -58934.47 -1637.85 88888.00 2007-07-04 09:52:01.000 185 206483.20 36135.22 0.00 88888.00 2007-07-04 09:52:01.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:52:01.250 185 124520.18 -173622.4524576.55 88888.00 2007-07-04 09:52:01.375 185 28068.70 -65488.05 39322.15 88888.00 2007-07-04 09:52:01.500 185 34622.30 -67126.45 55706.15 88888.00 2007-07-04 09:52:01.625 185 39537.50 -70403.25 68813.35 88888.00 2007-07-04 09:52:01.750 185 44452.70 -72041.65 80282.15 88888.00 2007-07-04 09:52:01.875 185 47729.50 -73680.05 93389.35 88888.00 2007-07-04 09:52:02.000 185 206886.40 36256.82 0.00 88888.00 2007-07-04 09:52:02.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:52:02.250 185 124526.57 -175260.85131072.55 88888.00 2007-07-04 09:52:02.375 185 64113.50 -80233.65 144179.75 88888.00 2007-07-04 09:52:02.500 185 67390.30 -83510.45 152371.75 88888.00 2007-07-04 09:52:02.625 185 67390.30 -85148.85 168755.75 88888.00 2007-07-04 09:52:02.750 185 73943.90 -86787.25 183501.35 88888.00 2007-07-04 09:52:02.875 185 83774.30 -90064.05 191693.35 88888.00 2007-07-04 09:52:03.000 185 207302.40 36442.43 0.00 88888.00 2007-07-04 09:52:03.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:52:03.250 185 124520.18 -170345.65-188415.4588888.00 2007-07-04 09:52:03.375 185 106711.90 -99894.45 -175308.2588888.00 2007-07-04 09:52:03.500 185 109988.70 -101532.85-170393.0588888.00 2007-07-04 09:52:03.625 185 118180.70 -104809.65-157285.8588888.00 2007-07-04 09:52:03.750 185 126372.70 -106448.05-142540.2588888.00 2007-07-04 09:52:03.875 185 131287.90 -106448.05-127794.6588888.00 2007-07-04 09:52:04.000 185 207680.00 36615.22 0.00 88888.00 2007-07-04 09:52:04.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:52:04.250 185 124520.18 -170345.65-91749.85 88888.00 2007-07-04 09:52:04.375 185 152587.10 -116278.45-81919.45 88888.00 2007-07-04 09:52:04.500 185 152587.10 -117916.85-65535.45 88888.00 2007-07-04 09:52:04.625 185 157502.30 -119555.25-50789.85 88888.00 2007-07-04 09:52:04.750 185 162417.50 -121193.65-42597.85 88888.00 2007-07-04 09:52:04.875 185 168971.10 -121193.65-27852.25 88888.00 2007-07-04 09:52:05.000 185 208102.40 36762.43 0.00 88888.00 2007-07-04 09:52:05.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:52:05.250 185 124513.77 -170345.6222938.15 88888.00 2007-07-04 09:52:05.375 185 190270.30 -131024.0239322.15 88888.00 2007-07-04 09:52:05.500 185 196823.90 -132662.4250790.95 88888.00 2007-07-04 09:52:05.625 185 196823.90 -137577.6265536.55 88888.00 2007-07-04 09:52:05.750 185 201739.10 -139216.0277005.35 88888.00 2007-07-04 09:52:05.875 185 208292.70 -140854.4288474.15 88888.00 2007-07-04 09:52:06.000 185 208550.40 36928.82 0.00 88888.00 2007-07-04 09:52:06.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:52:06.250 185 124520.18 -176899.23139264.55 88888.00 2007-07-04 09:52:06.375 185 -152323.23155648.55 0.00 88888.00 2007-07-04 09:52:06.500 185 -152323.23170394.15 0.00 88888.00 2007-07-04 09:52:06.625 185 -155600.02181862.95 0.00 88888.00 2007-07-04 09:52:06.750 185 -157238.42196608.55 0.00 88888.00 2007-07-04 09:52:06.875 185 -157238.42-206437.85 0.00 88888.00 2007-07-04 09:52:07.000 185 209036.80 37095.22 0.00 88888.00 2007-07-04 09:52:07.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:52:07.250 185 124520.18 -171984.02-157285.8588888.00 2007-07-04 09:52:07.375 185 -165430.42-142540.25 0.00 88888.00 2007-07-04 09:52:07.500 185 -167068.83-131071.45 0.00 88888.00 2007-07-04 09:52:07.625 185 -170345.62-121241.05 0.00 88888.00 2007-07-04 09:52:07.750 185 -170345.62-103218.65 0.00 88888.00 2007-07-04 09:52:07.875 185 -170345.62-88473.05 0.00 88888.00 2007-07-04 09:52:08.000 185 209472.00 37216.82 0.00 88888.00 2007-07-04 09:52:08.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:52:08.250 185 124526.57 -173622.42-49151.45 88888.00 2007-07-04 09:52:08.375 185 -178537.62-34405.85 0.00 88888.00 2007-07-04 09:52:08.500 185 -175260.83-18021.85 0.00 88888.00 2007-07-04 09:52:08.625 185 -175260.83-3276.25 0.00 88888.00 2007-07-04 09:52:08.750 185 -99726.50 -176899.208192.55 88888.00 2007-07-04 09:52:08.875 185 -99726.50 -180176.0021299.75 88888.00 2007-07-04 09:52:09.000 185 -209516.8037364.03 0.00 88888.00 2007-07-04 09:52:09.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:52:09.250 185 124526.57 -171984.0063898.15 88888.00 2007-07-04 09:52:09.375 185 -80065.70 -185091.2073728.55 88888.00 2007-07-04 09:52:09.500 185 -78427.30 -186729.6081920.55 88888.00 2007-07-04 09:52:09.625 185 -75150.50 -186729.6091750.95 88888.00 2007-07-04 09:52:09.750 185 -76788.90 -188368.00106496.55 88888.00 2007-07-04 09:52:09.875 185 -71873.70 -188368.00124518.95 88888.00 2007-07-04 09:52:10.000 185 -209126.4037434.43 0.00 88888.00 2007-07-04 09:52:10.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:52:10.250 185 124526.57 -171984.00158925.35 88888.00 2007-07-04 09:52:10.375 185 -62043.30 -194921.60173670.95 88888.00 2007-07-04 09:52:10.500 185 -57128.10 -193283.20183501.35 88888.00 2007-07-04 09:52:10.625 185 -50574.50 -193283.20201523.75 88888.00 2007-07-04 09:52:10.750 185 -47297.70 -191644.80-203161.0588888.00 2007-07-04 09:52:10.875 185 -44020.90 -190006.40-188415.4588888.00 2007-07-04 09:52:11.000 185 -208748.8037568.82 0.00 88888.00 2007-07-04 09:52:11.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:52:11.250 185 124513.77 -171984.00-158924.2588888.00 2007-07-04 09:52:11.375 185 -24360.10 -193283.20-144178.6588888.00 2007-07-04 09:52:11.500 185 -22721.70 -193283.20-131071.4588888.00 2007-07-04 09:52:11.625 185 -14529.70 -190006.40-114687.4588888.00 2007-07-04 09:52:11.750 185 -9614.50 -190006.40-104857.0588888.00 2007-07-04 09:52:11.875 185 -9614.50 -191644.80-93388.25 88888.00 2007-07-04 09:52:12.000 185 -208409.6037677.62 0.00 88888.00 2007-07-04 09:52:12.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:52:12.250 185 124513.77 -173622.40-72089.02 88888.00 2007-07-04 09:52:12.375 185 6769.50 -186729.60-58981.82 88888.00 2007-07-04 09:52:12.500 185 11684.70 -185091.20-50789.82 88888.00 2007-07-04 09:52:12.625 185 13323.10 -185091.20-45874.62 88888.00 2007-07-04 09:52:12.750 185 18238.30 -185091.20-42597.82 88888.00 2007-07-04 09:52:12.875 185 26430.30 -188368.00-34405.82 88888.00 2007-07-04 09:52:13.000 185 -208121.6037856.82 0.00 88888.00 2007-07-04 09:52:13.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:52:13.250 185 124526.57 -171984.00-1637.83 88888.00 2007-07-04 09:52:13.375 185 51006.30 -181814.383277.38 88888.00 2007-07-04 09:52:13.500 185 54283.10 -180175.9811469.38 88888.00 2007-07-04 09:52:13.625 185 55921.50 -180175.9821299.78 88888.00 2007-07-04 09:52:13.750 185 57559.90 -180175.9827853.38 88888.00 2007-07-04 09:52:13.875 185 64113.50 -178537.5837683.78 88888.00 2007-07-04 09:52:14.000 185 -207852.8037978.43 0.00 88888.00 2007-07-04 09:52:14.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:52:14.250 185 124520.18 -173622.3870451.77 88888.00 2007-07-04 09:52:14.375 185 80497.50 -171983.9875366.98 88888.00 2007-07-04 09:52:14.500 185 82135.90 -171983.9878643.77 88888.00 2007-07-04 09:52:14.625 185 83774.30 -167068.7785197.38 88888.00 2007-07-04 09:52:14.750 185 83774.30 -167068.7793389.38 88888.00 2007-07-04 09:52:14.875 185 83774.30 -165430.38103219.77 88888.00 2007-07-04 09:52:15.000 185 -207609.6038042.43 0.00 88888.00 2007-07-04 09:52:15.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:52:15.250 185 124526.57 -175260.77124518.98 88888.00 2007-07-04 09:52:15.375 185 93604.70 -157238.38127795.77 88888.00 2007-07-04 09:52:15.500 185 98519.90 -153961.58131072.58 88888.00 2007-07-04 09:52:15.625 185 101796.70 -149046.38139264.58 88888.00 2007-07-04 09:52:15.750 185 106711.90 -149046.38144179.77 88888.00 2007-07-04 09:52:15.875 185 106711.90 -149046.38149094.98 88888.00 2007-07-04 09:52:16.000 185 -207436.8038125.62 0.00 88888.00 2007-07-04 09:52:16.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:52:16.250 185 124513.77 -173622.38173670.98 88888.00 2007-07-04 09:52:16.375 185 114903.90 -137577.58178586.17 88888.00 2007-07-04 09:52:16.500 185 113265.50 -134300.77183501.38 88888.00 2007-07-04 09:52:16.625 185 114903.90 -135939.17194970.17 88888.00 2007-07-04 09:52:16.750 185 119819.10 -132662.38199885.38 88888.00 2007-07-04 09:52:16.875 185 119819.10 -129385.57201523.77 88888.00 2007-07-04 09:52:17.000 185 -207251.2038170.43 0.00 88888.00 2007-07-04 09:52:17.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:52:17.250 185 124520.18 -173622.38-203161.0288888.00 2007-07-04 09:52:17.375 185 121457.50 -117916.77-199884.2388888.00 2007-07-04 09:52:17.500 185 119819.10 -116278.38-199884.2388888.00 2007-07-04 09:52:17.625 185 119819.10 -113001.57-193330.6288888.00 2007-07-04 09:52:17.750 185 119819.10 -108086.38-185138.6288888.00 2007-07-04 09:52:17.875 185 121457.50 -103171.18-180223.4288888.00 2007-07-04 09:52:18.000 185 -207104.0038138.43 0.00 88888.00 2007-07-04 09:52:18.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:52:18.250 185 124513.77 -170345.58-160562.6288888.00 2007-07-04 09:52:18.375 185 121457.50 -93340.77 -157285.8388888.00 2007-07-04 09:52:18.500 185 124734.30 -86787.18 -154009.0288888.00 2007-07-04 09:52:18.625 185 124734.30 -80233.57 -152370.6288888.00 2007-07-04 09:52:18.750 185 119819.10 -80233.57 -150732.2388888.00 2007-07-04 09:52:18.875 185 118180.70 -78595.18 -142540.2388888.00 2007-07-04 09:52:19.000 185 -206963.2038164.03 0.00 88888.00 2007-07-04 09:52:19.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:52:19.250 185 124520.18 -171983.98-129433.0288888.00 2007-07-04 09:52:19.375 185 123095.90 -62211.18 -122879.4388888.00 2007-07-04 09:52:19.500 185 118180.70 -58934.38 -122879.4388888.00 2007-07-04 09:52:19.625 185 118180.70 -54019.18 -117964.2388888.00 2007-07-04 09:52:19.750 185 116542.30 -52380.78 -117964.2388888.00 2007-07-04 09:52:19.875 185 116542.30 -49103.97 -114687.4388888.00 2007-07-04 09:52:20.000 185 -206816.0038119.22 0.00 88888.00 2007-07-04 09:52:20.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:52:20.250 185 124520.18 -171983.98-88473.02 88888.00 2007-07-04 09:52:20.375 185 111627.10 -34358.38 -83557.82 88888.00 2007-07-04 09:52:20.500 185 113265.50 -31081.58 -80281.02 88888.00 2007-07-04 09:52:20.625 185 111627.10 -26166.38 -73727.43 88888.00 2007-07-04 09:52:20.750 185 111627.10 -22889.58 -65535.43 88888.00 2007-07-04 09:52:20.875 185 114903.90 -17974.38 -58981.82 88888.00 2007-07-04 09:52:21.000 185 -206617.6038093.62 0.00 88888.00 2007-07-04 09:52:21.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:52:21.250 185 124526.57 -171983.98-39321.03 88888.00 2007-07-04 09:52:21.375 185 106711.90 -3228.78 -37682.62 88888.00 2007-07-04 09:52:21.500 185 105073.52 48.02 -34405.82 88888.00 2007-07-04 09:52:21.625 185 100158.32 3324.82 -24575.42 88888.00 2007-07-04 09:52:21.750 185 98519.93 4963.23 -16383.42 88888.00 2007-07-04 09:52:21.875 185 95243.12 9878.42 -8191.43 88888.00 2007-07-04 09:52:22.000 185 -206419.2038016.82 0.00 88888.00 2007-07-04 09:52:22.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:52:22.250 185 124513.77 -175260.7511469.38 88888.00 2007-07-04 09:52:22.375 185 82135.93 19708.85 22938.17 88888.00 2007-07-04 09:52:22.500 185 82135.93 24624.05 36045.38 88888.00 2007-07-04 09:52:22.625 185 80497.52 31177.65 45875.78 88888.00 2007-07-04 09:52:22.750 185 80497.52 36092.85 49152.57 88888.00 2007-07-04 09:52:22.875 185 77220.73 37731.25 52429.38 88888.00 2007-07-04 09:52:23.000 185 -206169.6037959.22 0.00 88888.00 2007-07-04 09:52:23.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:52:23.250 185 124513.77 -176899.1578643.77 88888.00 2007-07-04 09:52:23.375 185 70667.12 50838.45 91750.98 88888.00 2007-07-04 09:52:23.500 185 72305.52 57392.05 96666.18 88888.00 2007-07-04 09:52:23.625 185 67390.32 59030.45 96666.18 88888.00 2007-07-04 09:52:23.750 185 62475.12 59030.45 103219.77 88888.00 2007-07-04 09:52:23.875 185 59198.32 63945.65 111411.77 88888.00 2007-07-04 09:52:24.000 185 -205984.0037914.43 0.00 88888.00 2007-07-04 09:52:24.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:52:24.250 185 124532.98 -171983.95124518.98 88888.00 2007-07-04 09:52:24.375 185 54283.12 80329.65 134349.38 88888.00 2007-07-04 09:52:24.500 185 52644.72 86883.25 134349.38 88888.00 2007-07-04 09:52:24.625 185 49367.93 88521.65 134349.38 88888.00 2007-07-04 09:52:24.750 185 47729.53 90160.05 139264.58 88888.00 2007-07-04 09:52:24.875 185 46091.12 95075.25 144179.77 88888.00 2007-07-04 09:52:25.000 185 -205862.4037844.03 0.00 88888.00 2007-07-04 09:52:25.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:52:25.250 185 124526.57 -170345.55152371.77 88888.00 2007-07-04 09:52:25.375 185 39537.53 113097.65 160563.77 88888.00 2007-07-04 09:52:25.500 185 39537.53 118012.85 167117.38 88888.00 2007-07-04 09:52:25.625 185 34622.32 122928.05 165478.98 88888.00 2007-07-04 09:52:25.750 185 31345.53 122928.05 168755.77 88888.00 2007-07-04 09:52:25.875 185 28068.72 129481.65 176947.77 88888.00 2007-07-04 09:52:26.000 185 -205715.2037780.03 0.00 88888.00 2007-07-04 09:52:26.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:52:26.250 185 124526.57 -173622.35183501.38 88888.00 2007-07-04 09:52:26.375 185 19876.72 142588.85 188416.58 88888.00 2007-07-04 09:52:26.500 185 18238.33 150780.85 191693.38 88888.00 2007-07-04 09:52:26.625 185 16599.92 155696.05 191693.38 88888.00 2007-07-04 09:52:26.750 185 11684.73 154057.65 190054.98 88888.00 2007-07-04 09:52:26.875 185 8407.92 160611.25 193331.77 88888.00 2007-07-04 09:52:27.000 185 -205664.0037684.03 0.00 88888.00 2007-07-04 09:52:27.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:52:27.250 185 124520.18 -173622.35196608.55 88888.00 2007-07-04 09:52:27.375 185 -1422.47 176995.25 196608.55 88888.00 2007-07-04 09:52:27.500 185 -3060.88 181910.45 201523.75 88888.00 2007-07-04 09:52:27.625 185 -6337.68 185187.25 -209714.6588888.00 2007-07-04 09:52:27.750 185 -9614.48 186825.65 -208076.2588888.00 2007-07-04 09:52:27.875 185 -12891.27 191740.85 -204799.4588888.00 2007-07-04 09:52:28.000 185 -205580.8037588.03 0.00 88888.00 2007-07-04 09:52:28.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:52:28.250 185 124513.77 -171983.95-191692.2588888.00 2007-07-04 09:52:28.375 185 -22721.67 -208028.75-190053.8588888.00 2007-07-04 09:52:28.500 185 -24360.08 -204751.95-191692.2588888.00 2007-07-04 09:52:28.625 185 -29275.28 -199836.75-186777.0588888.00 2007-07-04 09:52:28.750 185 -30913.67 -196559.95-180223.4588888.00 2007-07-04 09:52:28.875 185 -32552.08 -191644.75-183500.2588888.00 2007-07-04 09:52:29.000 185 -205472.0037536.82 0.00 88888.00 2007-07-04 09:52:29.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:52:29.250 185 124526.57 -173622.35-170393.0588888.00 2007-07-04 09:52:29.375 185 -35828.88 -175260.75-173669.8588888.00 2007-07-04 09:52:29.500 185 -39105.68 -171983.95-173669.8588888.00 2007-07-04 09:52:29.625 185 -44020.88 -167068.75-170393.0588888.00 2007-07-04 09:52:29.750 185 -44020.88 -163791.95-170393.0588888.00 2007-07-04 09:52:29.875 185 -47297.68 -160515.15-168754.6588888.00 2007-07-04 09:52:30.000 185 -205433.6037485.62 0.00 88888.00 2007-07-04 09:52:30.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:52:30.250 185 124532.98 -168707.15-160562.6588888.00 2007-07-04 09:52:30.375 185 -47297.68 -144131.15-155647.4588888.00 2007-07-04 09:52:30.500 185 -42382.47 -139215.95-158924.2588888.00 2007-07-04 09:52:30.625 185 -47297.68 -135939.15-158924.2588888.00 2007-07-04 09:52:30.750 185 -52212.88 -134300.75-155647.4588888.00 2007-07-04 09:52:30.875 185 -50574.47 -129385.55-150732.2588888.00 2007-07-04 09:52:31.000 185 -205382.4037492.03 0.00 88888.00 2007-07-04 09:52:31.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:52:31.250 185 124520.18 -171983.95-147455.4588888.00 2007-07-04 09:52:31.375 185 -50574.47 -111363.15-150732.2588888.00 2007-07-04 09:52:31.500 185 -53851.28 -106447.95-149093.8588888.00 2007-07-04 09:52:31.625 185 -53851.28 -103171.15-152370.6588888.00 2007-07-04 09:52:31.750 185 -50574.47 -99894.35 -154009.0588888.00 2007-07-04 09:52:31.875 185 -47297.68 -94979.15 -154009.0588888.00 2007-07-04 09:52:32.000 185 -205420.8037479.22 0.00 88888.00 2007-07-04 09:52:32.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:52:32.250 185 124513.77 -173622.35-158924.2588888.00 2007-07-04 09:52:32.375 185 -50574.47 -78595.15 -157285.8588888.00 2007-07-04 09:52:32.500 185 -50574.47 -73679.95 -162201.0588888.00 2007-07-04 09:52:32.625 185 -50574.47 -70403.15 -162201.0588888.00 2007-07-04 09:52:32.750 185 -55489.68 -65487.95 -158924.2588888.00 2007-07-04 09:52:32.875 185 -53851.28 -60572.75 -165477.8588888.00 2007-07-04 09:52:33.000 185 -205452.8037453.62 0.00 88888.00 2007-07-04 09:52:33.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:52:33.250 185 124520.18 -176899.15-165477.8588888.00 2007-07-04 09:52:33.375 185 -57128.07 -44188.75 -170393.0588888.00 2007-07-04 09:52:33.500 185 -55489.68 -39273.55 -170393.0588888.00 2007-07-04 09:52:33.625 185 -55489.68 -34358.35 -168754.6588888.00 2007-07-04 09:52:33.750 185 -53851.28 -32719.95 -170393.0588888.00 2007-07-04 09:52:33.875 185 -57128.07 -27804.75 -173669.8588888.00 2007-07-04 09:52:34.000 185 -205478.4037485.62 0.00 88888.00 2007-07-04 09:52:34.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:52:34.250 185 124520.18 -173622.35-178585.0588888.00 2007-07-04 09:52:34.375 185 -50574.47 -9782.35 -181861.8588888.00 2007-07-04 09:52:34.500 185 -48936.07 -4867.15 -181861.8588888.00 2007-07-04 09:52:34.625 185 -47297.65 48.05 -181861.8588888.00 2007-07-04 09:52:34.750 185 -45659.25 3324.85 -180223.4588888.00 2007-07-04 09:52:34.875 185 -44020.85 6601.65 -181861.8588888.00 2007-07-04 09:52:35.000 185 -205529.6037536.82 0.00 88888.00 2007-07-04 09:52:35.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:52:35.250 185 124532.98 -171983.95-188415.4588888.00 2007-07-04 09:52:35.375 185 -35828.85 21347.25 -186777.0588888.00 2007-07-04 09:52:35.500 185 -35828.85 24624.05 -188415.4588888.00 2007-07-04 09:52:35.625 185 -35828.85 27900.85 -191692.2588888.00 2007-07-04 09:52:35.750 185 -34190.45 29539.25 -193330.6588888.00 2007-07-04 09:52:35.875 185 -30913.65 36092.85 -191692.2588888.00 2007-07-04 09:52:36.000 185 -205536.0037607.22 0.00 88888.00 2007-07-04 09:52:36.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:52:36.250 185 124526.57 -170345.55-188415.4588888.00 2007-07-04 09:52:36.375 185 -19444.85 54115.25 -190053.8588888.00 2007-07-04 09:52:36.500 185 -14529.65 55753.65 -191692.2588888.00 2007-07-04 09:52:36.625 185 -12891.25 60668.85 -190053.8588888.00 2007-07-04 09:52:36.750 185 -9614.45 63945.65 -190053.8588888.00 2007-07-04 09:52:36.875 185 -6337.65 65584.05 -190053.8588888.00 2007-07-04 09:52:37.000 185 -205542.4037703.22 0.00 88888.00 2007-07-04 09:52:37.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:52:37.250 185 124520.18 -175260.75-185138.6288888.00 2007-07-04 09:52:37.375 185 8407.95 81968.05 -183500.2388888.00 2007-07-04 09:52:37.500 185 11684.75 85244.85 -180223.4288888.00 2007-07-04 09:52:37.625 185 16599.95 86883.25 -173669.8388888.00 2007-07-04 09:52:37.750 185 21515.15 88521.65 -173669.8388888.00 2007-07-04 09:52:37.875 185 26430.35 91798.45 -170393.0288888.00 2007-07-04 09:52:38.000 185 -205427.2037863.22 0.00 88888.00 2007-07-04 09:52:38.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:52:38.250 185 124507.38 -170345.55-160562.6288888.00 2007-07-04 09:52:38.375 185 51006.35 103267.25 -158924.2388888.00 2007-07-04 09:52:38.500 185 57559.95 108182.45 -160562.6288888.00 2007-07-04 09:52:38.625 185 57559.95 109820.85 -160562.6288888.00 2007-07-04 09:52:38.750 185 62475.15 109820.85 -160562.6288888.00 2007-07-04 09:52:38.875 185 69028.75 114736.05 -158924.2388888.00 2007-07-04 09:52:39.000 185 -205414.4038029.62 0.00 88888.00 2007-07-04 09:52:39.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:52:39.250 185 124526.57 -173622.35-150732.2388888.00 2007-07-04 09:52:39.375 185 96881.55 122928.05 -147455.4288888.00 2007-07-04 09:52:39.500 185 105073.55 126204.85 -152370.6288888.00 2007-07-04 09:52:39.625 185 109988.75 126204.85 -147455.4288888.00 2007-07-04 09:52:39.750 185 118180.75 129481.65 -137625.0288888.00 2007-07-04 09:52:39.875 185 132926.35 132758.45 -132709.8388888.00 2007-07-04 09:52:40.000 185 -205280.0038285.62 0.00 88888.00 2007-07-04 09:52:40.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:52:40.250 185 124526.57 -170345.55-116325.8288888.00 2007-07-04 09:52:40.375 185 164055.95 137673.65 -113049.0288888.00 2007-07-04 09:52:40.500 185 175524.75 142588.85 -111410.6288888.00 2007-07-04 09:52:40.625 185 180439.95 142588.85 -111410.6288888.00 2007-07-04 09:52:40.750 185 186993.55 144227.25 -108133.8288888.00 2007-07-04 09:52:40.875 185 198462.35 144227.25 -101580.2388888.00 2007-07-04 09:52:41.000 185 -205152.0038586.43 0.00 88888.00 2007-07-04 09:52:41.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:52:41.250 185 124507.38 -175260.75-90111.43 88888.00 2007-07-04 09:52:41.375 185 152419.25 -83557.82 0.00 88888.00 2007-07-04 09:52:41.500 185 154057.65 -77004.23 0.00 88888.00 2007-07-04 09:52:41.625 185 155696.05 -73727.43 0.00 88888.00 2007-07-04 09:52:41.750 185 155696.05 -75365.82 0.00 88888.00 2007-07-04 09:52:41.875 185 158972.85 -70450.62 0.00 88888.00 2007-07-04 09:52:42.000 185 -205068.8038836.03 0.00 88888.00 2007-07-04 09:52:42.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:52:42.250 185 124520.18 -173622.35-65535.43 88888.00 2007-07-04 09:52:42.375 185 167164.85 -60620.22 0.00 88888.00 2007-07-04 09:52:42.500 185 172080.05 -57343.43 0.00 88888.00 2007-07-04 09:52:42.625 185 -93172.85 175356.85 -55705.03 88888.00 2007-07-04 09:52:42.750 185 -84980.85 176995.25 -57343.43 88888.00 2007-07-04 09:52:42.875 185 -80065.65 176995.25 -58981.82 88888.00 2007-07-04 09:52:43.000 185 -205024.0039098.43 0.00 88888.00 2007-07-04 09:52:43.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:52:43.250 185 124520.18 -173622.35-52428.22 88888.00 2007-07-04 09:52:43.375 185 -44020.85 185187.25 -49151.43 88888.00 2007-07-04 09:52:43.500 185 -35828.85 188464.05 -47513.03 88888.00 2007-07-04 09:52:43.625 185 -27636.85 190102.45 -44236.22 88888.00 2007-07-04 09:52:43.750 185 -19444.85 191740.85 -39321.03 88888.00 2007-07-04 09:52:43.875 185 -14529.65 195017.65 -36044.22 88888.00 2007-07-04 09:52:44.000 185 -204934.4039380.03 0.00 88888.00 2007-07-04 09:52:44.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:52:44.250 185 124520.18 -176899.15-32767.40 88888.00 2007-07-04 09:52:44.375 185 23153.55 201571.25 -26213.80 88888.00 2007-07-04 09:52:44.500 185 31345.55 203209.65 -26213.80 88888.00 2007-07-04 09:52:44.625 185 39537.55 204848.05 -24575.40 88888.00 2007-07-04 09:52:44.750 185 47729.55 206486.45 -18021.80 88888.00 2007-07-04 09:52:44.875 185 57559.95 -209667.15-18021.80 88888.00 2007-07-04 09:52:45.000 185 -204902.4039687.22 0.00 88888.00 2007-07-04 09:52:45.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:52:45.250 185 124520.18 -175260.75-26213.80 88888.00 2007-07-04 09:52:45.375 185 103435.15 -204751.95-27852.20 88888.00 2007-07-04 09:52:45.500 185 108350.35 -204751.95-22937.00 88888.00 2007-07-04 09:52:45.625 185 116542.35 -201475.15-21298.60 88888.00 2007-07-04 09:52:45.750 185 124734.35 -199836.75-21298.60 88888.00 2007-07-04 09:52:45.875 185 134564.75 -198198.35-19660.20 88888.00 2007-07-04 09:52:46.000 185 -204896.0039956.03 0.00 88888.00 2007-07-04 09:52:46.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:52:46.250 185 124532.98 -171983.95-27852.20 88888.00 2007-07-04 09:52:46.375 185 167332.75 -190006.35-29490.60 88888.00 2007-07-04 09:52:46.500 185 180439.95 -186729.55-29490.60 88888.00 2007-07-04 09:52:46.625 185 191908.75 -180175.95-31129.00 88888.00 2007-07-04 09:52:46.750 185 198462.35 -180175.95-29490.60 88888.00 2007-07-04 09:52:46.875 185 205015.95 -173622.35-34405.80 88888.00 2007-07-04 09:52:47.000 185 -204985.6040224.82 0.00 88888.00 2007-07-04 09:52:47.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:52:47.250 185 124520.18 -170345.55-47513.00 88888.00 2007-07-04 09:52:47.375 185 -167068.75-47513.00 0.00 88888.00 2007-07-04 09:52:47.500 185 -163791.95-47513.00 0.00 88888.00 2007-07-04 09:52:47.625 185 -160515.15-44236.20 0.00 88888.00 2007-07-04 09:52:47.750 185 -158876.75-52428.20 0.00 88888.00 2007-07-04 09:52:47.875 185 -160515.15-52428.20 0.00 88888.00 2007-07-04 09:52:48.000 185 -204992.0040474.43 0.00 88888.00 2007-07-04 09:52:48.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:52:48.250 185 124520.18 -170345.55-54066.60 88888.00 2007-07-04 09:52:48.375 185 -153961.55-57343.40 0.00 88888.00 2007-07-04 09:52:48.500 185 -150684.75-60620.20 0.00 88888.00 2007-07-04 09:52:48.625 185 -98088.05 -149046.35-57343.40 88888.00 2007-07-04 09:52:48.750 185 -91534.45 -149046.35-58981.80 88888.00 2007-07-04 09:52:48.875 185 -83342.45 -144131.15-70450.60 88888.00 2007-07-04 09:52:49.000 185 -205081.6040711.22 0.00 88888.00 2007-07-04 09:52:49.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:52:49.250 185 124513.77 -173622.35-73727.40 88888.00 2007-07-04 09:52:49.375 185 -60404.85 -135939.15-72089.00 88888.00 2007-07-04 09:52:49.500 185 -55489.65 -132662.35-75365.80 88888.00 2007-07-04 09:52:49.625 185 -47297.65 -129385.55-78642.60 88888.00 2007-07-04 09:52:49.750 185 -44020.85 -129385.55-78642.60 88888.00 2007-07-04 09:52:49.875 185 -37467.25 -129385.55-77004.20 88888.00 2007-07-04 09:52:50.000 185 -205126.4040896.82 0.00 88888.00 2007-07-04 09:52:50.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:52:50.250 185 124532.98 -171983.95-86834.60 88888.00 2007-07-04 09:52:50.375 185 -11252.85 -116278.35-95026.60 88888.00 2007-07-04 09:52:50.500 185 -4699.25 -114639.95-98303.38 88888.00 2007-07-04 09:52:50.625 185 1854.35 -113001.55-99941.77 88888.00 2007-07-04 09:52:50.750 185 3492.75 -109724.75-103218.5788888.00 2007-07-04 09:52:50.875 185 10046.35 -108086.35-104856.9888888.00 2007-07-04 09:52:51.000 185 -205280.0041044.03 0.00 88888.00 2007-07-04 09:52:51.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:52:51.250 185 124513.77 -175260.75-129432.9888888.00 2007-07-04 09:52:51.375 185 24791.95 -99894.35 -127794.5788888.00 2007-07-04 09:52:51.500 185 32983.95 -96617.55 -132709.7788888.00 2007-07-04 09:52:51.625 185 37899.15 -93340.75 -137624.9888888.00 2007-07-04 09:52:51.750 185 41175.95 -93340.75 -144178.5888888.00 2007-07-04 09:52:51.875 185 44452.75 -90063.95 -147455.3888888.00 2007-07-04 09:52:52.000 185 -205376.0041191.22 0.00 88888.00 2007-07-04 09:52:52.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:52:52.250 185 124526.57 -173622.35-152370.5888888.00 2007-07-04 09:52:52.375 185 64113.55 -78595.15 -160562.5888888.00 2007-07-04 09:52:52.500 185 65751.95 -73679.95 -168754.5888888.00 2007-07-04 09:52:52.625 185 69028.75 -68764.75 -170392.9888888.00 2007-07-04 09:52:52.750 185 73943.95 -67126.35 -168754.5888888.00 2007-07-04 09:52:52.875 185 78859.15 -65487.95 -176946.5888888.00 2007-07-04 09:52:53.000 185 -205542.4041312.82 0.00 88888.00 2007-07-04 09:52:53.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:52:53.250 185 124520.18 -171983.95-190053.7788888.00 2007-07-04 09:52:53.375 185 96881.55 -57295.95 -191692.1788888.00 2007-07-04 09:52:53.500 185 101796.75 -54019.15 -198245.7788888.00 2007-07-04 09:52:53.625 185 105073.55 -52380.75 -203160.9888888.00 2007-07-04 09:52:53.750 185 108350.35 -49103.95 -204799.3888888.00 2007-07-04 09:52:53.875 185 111627.15 -45827.15 -198245.7788888.00 2007-07-04 09:52:54.000 185 -205568.0041460.03 0.00 88888.00 2007-07-04 09:52:54.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:52:54.250 185 124520.18 -173622.35-203160.9888888.00 2007-07-04 09:52:54.375 185 129649.55 -35996.75 -206437.7788888.00 2007-07-04 09:52:54.500 185 132926.35 -32719.95 204800.62 88888.00 2007-07-04 09:52:54.625 185 137841.55 -27804.75 199885.42 88888.00 2007-07-04 09:52:54.750 185 139479.95 -26166.35 198247.02 88888.00 2007-07-04 09:52:54.875 185 144395.15 -22889.55 198247.02 88888.00 2007-07-04 09:52:55.000 185 -205702.4041562.43 0.00 88888.00 2007-07-04 09:52:55.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:52:55.250 185 124520.18 -171983.95185139.83 88888.00 2007-07-04 09:52:55.375 185 150948.75 -14697.55 186778.23 88888.00 2007-07-04 09:52:55.500 185 155863.95 -11420.75 183501.42 88888.00 2007-07-04 09:52:55.625 185 159140.75 -6505.55 176947.83 88888.00 2007-07-04 09:52:55.750 185 162417.55 -6505.55 170394.23 88888.00 2007-07-04 09:52:55.875 185 162417.55 -3228.75 168755.83 88888.00 2007-07-04 09:52:56.000 185 -205785.6041613.62 0.00 88888.00 2007-07-04 09:52:56.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:52:56.250 185 124507.38 -171983.95158925.42 88888.00 2007-07-04 09:52:56.375 185 168971.17 4963.25 152371.83 88888.00 2007-07-04 09:52:56.500 185 168971.17 9878.45 147456.62 88888.00 2007-07-04 09:52:56.625 185 170609.58 16432.05 145818.23 88888.00 2007-07-04 09:52:56.750 185 168971.17 16432.05 137626.23 88888.00 2007-07-04 09:52:56.875 185 170609.58 19708.85 132711.02 88888.00 2007-07-04 09:52:57.000 185 -205971.2041664.82 0.00 88888.00 2007-07-04 09:52:57.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:52:57.250 185 124526.57 -170345.55113050.23 88888.00 2007-07-04 09:52:57.375 185 177163.17 29539.25 113050.23 88888.00 2007-07-04 09:52:57.500 185 177163.17 34454.45 111411.82 88888.00 2007-07-04 09:52:57.625 185 182078.38 39369.65 106496.62 88888.00 2007-07-04 09:52:57.750 185 182078.38 44284.85 98304.62 88888.00 2007-07-04 09:52:57.875 185 182078.38 45923.25 81920.62 88888.00 2007-07-04 09:52:58.000 185 -206150.4041671.22 0.00 88888.00 2007-07-04 09:52:58.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:52:58.250 185 124526.57 -173622.3570451.82 88888.00 2007-07-04 09:52:58.375 185 178801.58 59030.45 62259.82 88888.00 2007-07-04 09:52:58.500 185 178801.58 63945.65 54067.82 88888.00 2007-07-04 09:52:58.625 185 180439.98 68860.85 50791.03 88888.00 2007-07-04 09:52:58.750 185 180439.98 72137.65 42599.03 88888.00 2007-07-04 09:52:58.875 185 180439.98 73776.05 32768.62 88888.00 2007-07-04 09:52:59.000 185 -206374.4041671.22 0.00 88888.00 2007-07-04 09:52:59.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:52:59.250 185 124520.18 -173622.358192.62 88888.00 2007-07-04 09:52:59.375 185 183716.77 88521.65 4915.82 88888.00 2007-07-04 09:52:59.500 185 183716.77 93436.82 -8191.38 88888.00 2007-07-04 09:52:59.625 185 178801.58 96713.62 -14744.98 88888.00 2007-07-04 09:52:59.750 185 178801.58 98352.02 -21298.58 88888.00 2007-07-04 09:52:59.875 185 183716.77 104905.62 -34405.78 88888.00 2007-07-04 09:53:00.000 185 -206624.0041639.22 0.00 88888.00 2007-07-04 09:53:00.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:53:00.250 185 124500.98 -173622.38-52428.18 88888.00 2007-07-04 09:53:00.375 185 173886.38 118012.82 -62258.57 88888.00 2007-07-04 09:53:00.500 185 173886.38 124566.43 -75365.77 88888.00 2007-07-04 09:53:00.625 185 168971.17 129481.62 -81919.38 88888.00 2007-07-04 09:53:00.750 185 168971.17 132758.42 -90111.38 88888.00 2007-07-04 09:53:00.875 185 168971.17 136035.23 -96664.98 88888.00 2007-07-04 09:53:01.000 185 -206880.0041607.22 0.00 88888.00 2007-07-04 09:53:01.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:53:01.250 185 124507.38 -173622.38-117964.1888888.00 2007-07-04 09:53:01.375 185 165694.38 149142.42 -127794.5788888.00 2007-07-04 09:53:01.500 185 162417.58 154057.62 -139263.3888888.00 2007-07-04 09:53:01.625 185 159140.77 158972.83 -145816.9888888.00 2007-07-04 09:53:01.750 185 159140.77 162249.62 -154008.9888888.00 2007-07-04 09:53:01.875 185 157502.38 165526.42 -158924.1788888.00 2007-07-04 09:53:02.000 185 -207110.4041536.82 0.00 88888.00 2007-07-04 09:53:02.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:53:02.250 185 124513.77 -171983.98-178584.9888888.00 2007-07-04 09:53:02.375 185 146033.58 175356.83 -181861.7788888.00 2007-07-04 09:53:02.500 185 149310.38 181910.42 -191692.1788888.00 2007-07-04 09:53:02.625 185 149310.38 186825.62 -196607.3888888.00 2007-07-04 09:53:02.750 185 149310.38 186825.62 -196607.3888888.00 2007-07-04 09:53:02.875 185 146033.58 191740.83 -203160.9888888.00 2007-07-04 09:53:03.000 185 -207296.0041517.62 0.00 88888.00 2007-07-04 09:53:03.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:53:03.250 185 124513.77 -175260.77188416.62 88888.00 2007-07-04 09:53:03.375 185 139479.98 208124.83 183501.42 88888.00 2007-07-04 09:53:03.500 185 136203.17 -208028.77180224.62 88888.00 2007-07-04 09:53:03.625 185 134564.77 -204751.98176947.83 88888.00 2007-07-04 09:53:03.750 185 132926.38 -203113.58168755.83 88888.00 2007-07-04 09:53:03.875 185 132926.38 -199836.77167117.42 88888.00 2007-07-04 09:53:04.000 185 -207443.2041479.22 0.00 88888.00 2007-07-04 09:53:04.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:53:04.250 185 124526.57 -171983.98158925.42 88888.00 2007-07-04 09:53:04.375 185 129649.57 -191644.77155648.62 88888.00 2007-07-04 09:53:04.500 185 128011.18 -186729.58149095.02 88888.00 2007-07-04 09:53:04.625 185 123095.98 -183452.77142541.42 88888.00 2007-07-04 09:53:04.750 185 123095.98 -181814.38137626.23 88888.00 2007-07-04 09:53:04.875 185 124734.38 -176899.17135987.83 88888.00 2007-07-04 09:53:05.000 185 -207584.0041421.62 0.00 88888.00 2007-07-04 09:53:05.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:53:05.250 185 124526.57 -170345.58122880.62 88888.00 2007-07-04 09:53:05.375 185 118180.77 -168707.17119603.82 88888.00 2007-07-04 09:53:05.500 185 114903.98 -165430.38113050.23 88888.00 2007-07-04 09:53:05.625 185 113265.57 -163791.98104858.23 88888.00 2007-07-04 09:53:05.750 185 111627.18 -158876.7799943.02 88888.00 2007-07-04 09:53:05.875 185 111627.18 -158876.7798304.62 88888.00 2007-07-04 09:53:06.000 185 -207705.6041376.82 0.00 88888.00 2007-07-04 09:53:06.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:53:06.250 185 124526.57 -170345.5893389.43 88888.00 2007-07-04 09:53:06.375 185 105073.57 -147407.9885197.43 88888.00 2007-07-04 09:53:06.500 185 100158.38 -144131.1778643.82 88888.00 2007-07-04 09:53:06.625 185 91966.38 -140854.3877005.43 88888.00 2007-07-04 09:53:06.750 185 93604.77 -139215.9875367.02 88888.00 2007-07-04 09:53:06.875 185 93604.77 -132662.3868813.43 88888.00 2007-07-04 09:53:07.000 185 -207872.0041287.22 0.00 88888.00 2007-07-04 09:53:07.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:53:07.250 185 124520.18 -173622.3849152.62 88888.00 2007-07-04 09:53:07.375 185 78859.18 -127747.1852429.43 88888.00 2007-07-04 09:53:07.500 185 78859.18 -122831.9844237.43 88888.00 2007-07-04 09:53:07.625 185 77220.77 -121193.5736045.43 88888.00 2007-07-04 09:53:07.750 185 77220.77 -119555.1827853.42 88888.00 2007-07-04 09:53:07.875 185 77220.77 -114639.9824576.62 88888.00 2007-07-04 09:53:08.000 185 -208000.0041223.22 0.00 88888.00 2007-07-04 09:53:08.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:53:08.250 185 124507.38 -173622.3818023.03 88888.00 2007-07-04 09:53:08.375 185 62475.18 -106447.9813107.83 88888.00 2007-07-04 09:53:08.500 185 59198.38 -101532.778192.62 88888.00 2007-07-04 09:53:08.625 185 54283.18 -99894.38 6554.23 88888.00 2007-07-04 09:53:08.750 185 52644.78 -98255.98 0.62 88888.00 2007-07-04 09:53:08.875 185 52644.78 -96617.60 -1637.78 88888.00 2007-07-04 09:53:09.000 185 -208147.2041108.03 0.00 88888.00 2007-07-04 09:53:09.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:53:09.250 185 124520.18 -173622.40-21298.58 88888.00 2007-07-04 09:53:09.375 185 39537.57 -88425.60 -24575.38 88888.00 2007-07-04 09:53:09.500 185 36260.78 -88425.60 -29490.58 88888.00 2007-07-04 09:53:09.625 185 31345.58 -83510.40 -29490.58 88888.00 2007-07-04 09:53:09.750 185 31345.58 -85148.80 -24575.38 88888.00 2007-07-04 09:53:09.875 185 31345.58 -81872.00 -27852.17 88888.00 2007-07-04 09:53:10.000 185 -208262.4041044.03 0.00 88888.00 2007-07-04 09:53:10.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:53:10.250 185 124513.77 -171984.00-47512.97 88888.00 2007-07-04 09:53:10.375 185 21515.17 -76956.80 -45874.57 88888.00 2007-07-04 09:53:10.500 185 19876.78 -73680.00 -50789.78 88888.00 2007-07-04 09:53:10.625 185 18238.38 -70403.20 -55704.97 88888.00 2007-07-04 09:53:10.750 185 16599.97 -70403.20 -57343.38 88888.00 2007-07-04 09:53:10.875 185 13323.17 -68764.80 -57343.38 88888.00 2007-07-04 09:53:11.000 185 -208332.8041031.22 0.00 88888.00 2007-07-04 09:53:11.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:53:11.250 185 124526.57 -173622.40-67173.77 88888.00 2007-07-04 09:53:11.375 185 16599.97 -65488.00 -72088.98 88888.00 2007-07-04 09:53:11.500 185 14961.58 -62211.20 -80280.98 88888.00 2007-07-04 09:53:11.625 185 13323.17 -60572.80 -78642.57 88888.00 2007-07-04 09:53:11.750 185 16599.97 -58934.40 -81919.38 88888.00 2007-07-04 09:53:11.875 185 14961.58 -57296.00 -83557.77 88888.00 2007-07-04 09:53:12.000 185 -208422.4041024.82 0.00 88888.00 2007-07-04 09:53:12.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:53:12.250 185 124526.57 -173622.40-95026.57 88888.00 2007-07-04 09:53:12.375 185 16599.97 -52380.80 -98303.38 88888.00 2007-07-04 09:53:12.500 185 16599.97 -52380.80 -101580.1888888.00 2007-07-04 09:53:12.625 185 18238.38 -52380.80 -103218.5788888.00 2007-07-04 09:53:12.750 185 13323.17 -49104.00 -104856.9888888.00 2007-07-04 09:53:12.875 185 14961.58 -49104.00 -108133.7788888.00 2007-07-04 09:53:13.000 185 -208544.0041005.62 0.00 88888.00 2007-07-04 09:53:13.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:53:13.250 185 124513.77 -171984.00-117964.1888888.00 2007-07-04 09:53:13.375 185 13323.17 -47465.60 -114687.3888888.00 2007-07-04 09:53:13.500 185 13323.17 -44188.80 -113048.9888888.00 2007-07-04 09:53:13.625 185 14961.58 -42550.40 -109772.1888888.00 2007-07-04 09:53:13.750 185 16599.97 -44188.80 -116325.7788888.00 2007-07-04 09:53:13.875 185 11684.77 -44188.80 -126156.1888888.00 2007-07-04 09:53:14.000 185 -208563.2040992.82 0.00 88888.00 2007-07-04 09:53:14.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:53:14.250 185 124507.38 -170345.60-127794.5788888.00 2007-07-04 09:53:14.375 185 3492.78 -42550.40 -134348.1788888.00 2007-07-04 09:53:14.500 185 1854.38 -40912.00 -135986.5888888.00 2007-07-04 09:53:14.625 185 3492.78 -39273.60 -137624.9888888.00 2007-07-04 09:53:14.750 185 3492.78 -37635.20 -142540.2088888.00 2007-07-04 09:53:14.875 185 -1422.42 -39273.60 -144178.6088888.00 2007-07-04 09:53:15.000 185 -208640.0040948.03 0.00 88888.00 2007-07-04 09:53:15.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:53:15.250 185 124526.57 -171984.00-149093.8088888.00 2007-07-04 09:53:15.375 185 -6337.62 -35996.80 -155647.4088888.00 2007-07-04 09:53:15.500 185 -7976.02 -34358.40 -155647.4088888.00 2007-07-04 09:53:15.625 185 -9614.42 -34358.40 -150732.2088888.00 2007-07-04 09:53:15.750 185 -11252.83 -32720.00 -149093.8088888.00 2007-07-04 09:53:15.875 185 -17806.42 -34358.40 -147455.4088888.00 2007-07-04 09:53:16.000 185 -208659.2040903.22 0.00 88888.00 2007-07-04 09:53:16.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:53:16.250 185 124513.77 -170345.60-147455.4088888.00 2007-07-04 09:53:16.375 185 -14529.62 -31081.60 -147455.4088888.00 2007-07-04 09:53:16.500 185 -17806.42 -31081.60 -152370.6088888.00 2007-07-04 09:53:16.625 185 -24360.03 -31081.60 -150732.2088888.00 2007-07-04 09:53:16.750 185 -24360.03 -31081.60 -154009.0088888.00 2007-07-04 09:53:16.875 185 -22721.62 -32720.00 -157285.8088888.00 2007-07-04 09:53:17.000 185 -208697.6040807.22 0.00 88888.00 2007-07-04 09:53:17.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:53:17.250 185 124520.18 -173622.40-158924.2088888.00 2007-07-04 09:53:17.375 185 -37467.22 -34358.40 -154009.0088888.00 2007-07-04 09:53:17.500 185 -32552.03 -32720.00 -152370.6088888.00 2007-07-04 09:53:17.625 185 -37467.22 -34358.40 -154009.0088888.00 2007-07-04 09:53:17.750 185 -39105.62 -32720.00 -154009.0088888.00 2007-07-04 09:53:17.875 185 -40744.03 -34358.40 -152370.6088888.00 2007-07-04 09:53:18.000 185 -208614.4040800.82 0.00 88888.00 2007-07-04 09:53:18.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:53:18.250 185 124520.18 -173622.40-135986.6088888.00 2007-07-04 09:53:18.375 185 -44020.82 -34358.40 -137625.0088888.00 2007-07-04 09:53:18.500 185 -45659.22 -32720.00 -137625.0088888.00 2007-07-04 09:53:18.625 185 -48936.03 -34358.40 -129433.0088888.00 2007-07-04 09:53:18.750 185 -48936.03 -35996.80 -129433.0088888.00 2007-07-04 09:53:18.875 185 -50574.43 -34358.40 -126156.2088888.00 2007-07-04 09:53:19.000 185 -208544.0040775.22 0.00 88888.00 2007-07-04 09:53:19.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:53:19.250 185 124513.77 -168707.20-116325.8088888.00 2007-07-04 09:53:19.375 185 -50574.43 -35996.80 -109772.2088888.00 2007-07-04 09:53:19.500 185 -50574.43 -34358.40 -111410.6088888.00 2007-07-04 09:53:19.625 185 -48936.03 -34358.40 -106495.4088888.00 2007-07-04 09:53:19.750 185 -47297.62 -37635.20 -98303.40 88888.00 2007-07-04 09:53:19.875 185 -44020.82 -39273.60 -95026.60 88888.00 2007-07-04 09:53:20.000 185 -208435.2040788.03 0.00 88888.00 2007-07-04 09:53:20.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:53:20.250 185 124520.18 -170345.60-86834.60 88888.00 2007-07-04 09:53:20.375 185 -42382.43 -40912.00 -80281.00 88888.00 2007-07-04 09:53:20.500 185 -40744.03 -40912.00 -80281.00 88888.00 2007-07-04 09:53:20.625 185 -40744.03 -44188.80 -77004.20 88888.00 2007-07-04 09:53:20.750 185 -35828.82 -45827.20 -78642.60 88888.00 2007-07-04 09:53:20.875 185 -32552.03 -45827.20 -73727.40 88888.00 2007-07-04 09:53:21.000 185 -208326.4040871.22 0.00 88888.00 2007-07-04 09:53:21.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:53:21.250 185 124513.77 -171984.00-62258.60 88888.00 2007-07-04 09:53:21.375 185 -25998.42 -45827.20 -63897.00 88888.00 2007-07-04 09:53:21.500 185 -25998.42 -45827.20 -62258.60 88888.00 2007-07-04 09:53:21.625 185 -21083.22 -47465.60 -58981.80 88888.00 2007-07-04 09:53:21.750 185 -21083.22 -50742.40 -57343.40 88888.00 2007-07-04 09:53:21.875 185 -21083.22 -49104.00 -52428.20 88888.00 2007-07-04 09:53:22.000 185 -208262.4040890.43 0.00 88888.00 2007-07-04 09:53:22.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:53:22.250 185 124513.77 -170345.60-40959.40 88888.00 2007-07-04 09:53:22.375 185 -12891.23 -49104.00 -37682.60 88888.00 2007-07-04 09:53:22.500 185 -12891.23 -49104.00 -36044.20 88888.00 2007-07-04 09:53:22.625 185 -16168.02 -50742.40 -31129.00 88888.00 2007-07-04 09:53:22.750 185 -14529.62 -52380.80 -27852.20 88888.00 2007-07-04 09:53:22.875 185 -9614.42 -52380.80 -26213.80 88888.00 2007-07-04 09:53:23.000 185 -208185.6040935.22 0.00 88888.00 2007-07-04 09:53:23.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:53:23.250 185 124526.57 -175260.80-24575.40 88888.00 2007-07-04 09:53:23.375 185 -4699.23 -55657.60 -19660.20 88888.00 2007-07-04 09:53:23.500 185 -6337.62 -57296.00 -18021.80 88888.00 2007-07-04 09:53:23.625 185 -6337.62 -57296.00 -11468.17 88888.00 2007-07-04 09:53:23.750 185 215.97 -57296.00 -6552.98 88888.00 2007-07-04 09:53:23.875 185 3492.78 -58934.40 -8191.38 88888.00 2007-07-04 09:53:24.000 185 -208140.8040967.22 0.00 88888.00 2007-07-04 09:53:24.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:53:24.250 185 124526.57 -170345.60-8191.38 88888.00 2007-07-04 09:53:24.375 185 1854.38 -58934.40 -3276.18 88888.00 2007-07-04 09:53:24.500 185 6769.57 -60572.80 -1637.78 88888.00 2007-07-04 09:53:24.625 185 8407.98 -63849.60 -6552.98 88888.00 2007-07-04 09:53:24.750 185 6769.57 -65488.00 -9829.77 88888.00 2007-07-04 09:53:24.875 185 11684.77 -63849.60 -6552.98 88888.00 2007-07-04 09:53:25.000 185 -208057.6041056.82 0.00 88888.00 2007-07-04 09:53:25.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:53:25.250 185 124520.18 -173622.384915.82 88888.00 2007-07-04 09:53:25.375 185 24791.97 -62211.18 3277.43 88888.00 2007-07-04 09:53:25.500 185 26430.38 -62211.18 3277.43 88888.00 2007-07-04 09:53:25.625 185 34622.38 -63849.57 1639.03 88888.00 2007-07-04 09:53:25.750 185 37899.18 -62211.20 -1637.78 88888.00 2007-07-04 09:53:25.875 185 32983.97 -65488.00 -3276.18 88888.00 2007-07-04 09:53:26.000 185 -208083.2041127.22 0.00 88888.00 2007-07-04 09:53:26.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:53:26.250 185 124520.18 -173622.384915.82 88888.00 2007-07-04 09:53:26.375 185 49367.97 -67126.38 4915.82 88888.00 2007-07-04 09:53:26.500 185 54283.18 -65487.97 9831.02 88888.00 2007-07-04 09:53:26.625 185 52644.78 -67126.38 14746.23 88888.00 2007-07-04 09:53:26.750 185 51006.38 -67126.38 13107.83 88888.00 2007-07-04 09:53:26.875 185 49367.97 -70403.18 11469.42 88888.00 2007-07-04 09:53:27.000 185 -208019.2041184.82 0.00 88888.00 2007-07-04 09:53:27.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:53:27.250 185 124520.18 -175260.7719661.42 88888.00 2007-07-04 09:53:27.375 185 60836.78 -72041.57 21299.83 88888.00 2007-07-04 09:53:27.500 185 62475.18 -73679.98 19661.42 88888.00 2007-07-04 09:53:27.625 185 59198.38 -75318.38 22938.22 88888.00 2007-07-04 09:53:27.750 185 64113.57 -72041.57 29491.83 88888.00 2007-07-04 09:53:27.875 185 67390.38 -75318.38 29491.83 88888.00 2007-07-04 09:53:28.000 185 -207942.4041242.43 0.00 88888.00 2007-07-04 09:53:28.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:53:28.250 185 124539.38 -176899.1732768.62 88888.00 2007-07-04 09:53:28.375 185 77220.77 -80233.57 32768.62 88888.00 2007-07-04 09:53:28.500 185 80497.57 -78595.18 32768.62 88888.00 2007-07-04 09:53:28.625 185 83774.38 -80233.57 36045.43 88888.00 2007-07-04 09:53:28.750 185 87051.18 -81871.98 34407.03 88888.00 2007-07-04 09:53:28.875 185 83774.38 -83510.38 37683.82 88888.00 2007-07-04 09:53:29.000 185 -207904.0041325.62 0.00 88888.00 2007-07-04 09:53:29.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:53:29.250 185 124520.18 -170345.5849152.62 88888.00 2007-07-04 09:53:29.375 185 96881.57 -83510.38 49152.62 88888.00 2007-07-04 09:53:29.500 185 100158.38 -83510.38 54067.82 88888.00 2007-07-04 09:53:29.625 185 98519.98 -83510.38 57344.62 88888.00 2007-07-04 09:53:29.750 185 98519.98 -85148.77 54067.82 88888.00 2007-07-04 09:53:29.875 185 103435.18 -85148.77 50791.03 88888.00 2007-07-04 09:53:30.000 185 -207884.8041396.03 0.00 88888.00 2007-07-04 09:53:30.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:53:30.250 185 124520.18 -178537.5852429.43 88888.00 2007-07-04 09:53:30.375 185 111627.18 -90063.98 57344.62 88888.00 2007-07-04 09:53:30.500 185 118180.77 -88425.57 58983.03 88888.00 2007-07-04 09:53:30.625 185 119819.18 -88425.57 65536.62 88888.00 2007-07-04 09:53:30.750 185 123095.98 -88425.57 72090.23 88888.00 2007-07-04 09:53:30.875 185 129649.57 -86787.18 70451.82 88888.00 2007-07-04 09:53:31.000 185 -207814.4041479.22 0.00 88888.00 2007-07-04 09:53:31.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:53:31.250 185 124520.18 -175260.7767175.02 88888.00 2007-07-04 09:53:31.375 185 137841.58 -90063.98 70451.82 88888.00 2007-07-04 09:53:31.500 185 144395.17 -88425.57 67175.02 88888.00 2007-07-04 09:53:31.625 185 144395.17 -90063.98 62259.82 88888.00 2007-07-04 09:53:31.750 185 146033.58 -90063.98 63898.22 88888.00 2007-07-04 09:53:31.875 185 149310.38 -88425.57 68813.43 88888.00 2007-07-04 09:53:32.000 185 -207852.8041549.62 0.00 88888.00 2007-07-04 09:53:32.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:53:32.250 185 124507.38 -171983.9850791.03 88888.00 2007-07-04 09:53:32.375 185 149310.38 -90063.98 50791.03 88888.00 2007-07-04 09:53:32.500 185 149310.38 -88425.57 50791.03 88888.00 2007-07-04 09:53:32.625 185 152587.17 -88425.57 54067.82 88888.00 2007-07-04 09:53:32.750 185 155863.98 -88425.57 50791.03 88888.00 2007-07-04 09:53:32.875 185 155863.98 -88425.57 47514.22 88888.00 2007-07-04 09:53:33.000 185 -207878.4041600.82 0.00 88888.00 2007-07-04 09:53:33.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:53:33.250 185 124520.18 -171983.9847514.22 88888.00 2007-07-04 09:53:33.375 185 164055.98 -90063.98 47514.22 88888.00 2007-07-04 09:53:33.500 185 164055.98 -86787.18 42599.03 88888.00 2007-07-04 09:53:33.625 185 159140.77 -85148.77 40960.62 88888.00 2007-07-04 09:53:33.750 185 162417.58 -88425.57 34407.03 88888.00 2007-07-04 09:53:33.875 185 160779.17 -90063.98 34407.03 88888.00 2007-07-04 09:53:34.000 185 -208012.8041575.22 0.00 88888.00 2007-07-04 09:53:34.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:53:34.250 185 124520.18 -171983.9818023.03 88888.00 2007-07-04 09:53:34.375 185 159140.77 -85148.77 14746.23 88888.00 2007-07-04 09:53:34.500 185 159140.77 -83510.38 9831.02 88888.00 2007-07-04 09:53:34.625 185 159140.77 -80233.57 8192.62 88888.00 2007-07-04 09:53:34.750 185 159140.77 -80233.57 6554.23 88888.00 2007-07-04 09:53:34.875 185 157502.38 -78595.18 4915.82 88888.00 2007-07-04 09:53:35.000 185 -208076.8041556.03 0.00 88888.00 2007-07-04 09:53:35.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:53:35.250 185 124520.18 -175260.80-9829.77 88888.00 2007-07-04 09:53:35.375 185 147671.98 -73680.00 -16383.38 88888.00 2007-07-04 09:53:35.500 185 146033.58 -73680.00 -22936.97 88888.00 2007-07-04 09:53:35.625 185 141118.38 -73680.00 -26213.78 88888.00 2007-07-04 09:53:35.750 185 136203.17 -72041.60 -27852.17 88888.00 2007-07-04 09:53:35.875 185 131287.98 -70403.20 -26213.78 88888.00 2007-07-04 09:53:36.000 185 -208230.4041408.82 0.00 88888.00 2007-07-04 09:53:36.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:53:36.250 185 124539.38 -171984.00-40959.38 88888.00 2007-07-04 09:53:36.375 185 111627.18 -67126.40 -42597.78 88888.00 2007-07-04 09:53:36.500 185 109988.77 -65488.00 -44236.18 88888.00 2007-07-04 09:53:36.625 185 103435.18 -67126.40 -42597.78 88888.00 2007-07-04 09:53:36.750 185 100158.38 -65488.00 -49151.38 88888.00 2007-07-04 09:53:36.875 185 95243.18 -62211.20 -55704.97 88888.00 2007-07-04 09:53:37.000 185 -208320.0041268.03 0.00 88888.00 2007-07-04 09:53:37.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:53:37.250 185 124507.38 -171984.00-63896.97 88888.00 2007-07-04 09:53:37.375 185 77220.77 -60572.80 -67173.77 88888.00 2007-07-04 09:53:37.500 185 72305.57 -58934.40 -65535.38 88888.00 2007-07-04 09:53:37.625 185 67390.38 -55657.60 -67173.77 88888.00 2007-07-04 09:53:37.750 185 60836.78 -55657.60 -77004.18 88888.00 2007-07-04 09:53:37.875 185 52644.78 -55657.60 -77004.18 88888.00 2007-07-04 09:53:38.000 185 -208390.4041127.22 0.00 88888.00 2007-07-04 09:53:38.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:53:38.250 185 124520.18 -171984.00-81919.38 88888.00 2007-07-04 09:53:38.375 185 36260.78 -52380.80 -85196.18 88888.00 2007-07-04 09:53:38.500 185 29707.17 -50742.40 -90111.38 88888.00 2007-07-04 09:53:38.625 185 19876.78 -47465.60 -91749.77 88888.00 2007-07-04 09:53:38.750 185 16599.97 -47465.60 -95026.57 88888.00 2007-07-04 09:53:38.875 185 13323.17 -47465.60 -96664.98 88888.00 2007-07-04 09:53:39.000 185 -208505.6040960.82 0.00 88888.00 2007-07-04 09:53:39.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:53:39.250 185 124520.18 -170345.60-109772.2088888.00 2007-07-04 09:53:39.375 185 -1422.42 -44188.80 -108133.8088888.00 2007-07-04 09:53:39.500 185 -6337.62 -44188.80 -116325.8088888.00 2007-07-04 09:53:39.625 185 -17806.42 -44188.80 -119602.6088888.00 2007-07-04 09:53:39.750 185 -22721.62 -45827.20 -117964.2088888.00 2007-07-04 09:53:39.875 185 -29275.22 -40912.00 -117964.2088888.00 2007-07-04 09:53:40.000 185 -208576.0040788.03 0.00 88888.00 2007-07-04 09:53:40.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:53:40.250 185 124520.18 -176899.20-132709.8088888.00 2007-07-04 09:53:40.375 185 -47297.62 -35996.80 -135986.6088888.00 2007-07-04 09:53:40.500 185 -48936.03 -34358.40 -140901.8088888.00 2007-07-04 09:53:40.625 185 -50574.43 -35996.80 -140901.8088888.00 2007-07-04 09:53:40.750 185 -53851.22 -32720.00 -145817.0088888.00 2007-07-04 09:53:40.875 185 -58766.43 -34358.40 -144178.6088888.00 2007-07-04 09:53:41.000 185 -208684.8040666.43 0.00 88888.00 2007-07-04 09:53:41.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:53:41.250 185 124520.18 -171984.00-160562.6088888.00 2007-07-04 09:53:41.375 185 -76788.82 -31081.60 -168754.6088888.00 2007-07-04 09:53:41.500 185 -80065.62 -31081.60 -178585.0088888.00 2007-07-04 09:53:41.625 185 -84980.82 -31081.60 -176946.6088888.00 2007-07-04 09:53:41.750 185 -86619.23 -29443.20 -175308.2088888.00 2007-07-04 09:53:41.875 185 -86619.23 -26166.40 -180223.4088888.00 2007-07-04 09:53:42.000 185 -208806.4040576.82 0.00 88888.00 2007-07-04 09:53:42.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:53:42.250 185 124526.57 -173622.40-188415.4088888.00 2007-07-04 09:53:42.375 185 -98088.02 -26166.40 -193330.6088888.00 2007-07-04 09:53:42.500 185 -26166.40 -199884.20 0.00 88888.00 2007-07-04 09:53:42.625 185 -24528.00 -201522.60 0.00 88888.00 2007-07-04 09:53:42.750 185 -24528.00 -203161.00 0.00 88888.00 2007-07-04 09:53:42.875 185 -21251.20 -204799.40 0.00 88888.00 2007-07-04 09:53:43.000 185 -208883.2040436.03 0.00 88888.00 2007-07-04 09:53:43.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:53:43.250 185 124520.18 -173622.40208077.40 88888.00 2007-07-04 09:53:43.375 185 -24528.00 201523.80 0.00 88888.00 2007-07-04 09:53:43.500 185 -22889.60 199885.40 0.00 88888.00 2007-07-04 09:53:43.625 185 -21251.20 196608.60 0.00 88888.00 2007-07-04 09:53:43.750 185 -24528.00 191693.40 0.00 88888.00 2007-07-04 09:53:43.875 185 -22889.60 190055.00 0.00 88888.00 2007-07-04 09:53:44.000 185 -208972.8040276.03 0.00 88888.00 2007-07-04 09:53:44.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:53:44.250 185 124507.38 -173622.40185139.80 88888.00 2007-07-04 09:53:44.375 185 -22889.60 180224.60 0.00 88888.00 2007-07-04 09:53:44.500 185 -19612.80 176947.80 0.00 88888.00 2007-07-04 09:53:44.625 185 -21251.20 176947.80 0.00 88888.00 2007-07-04 09:53:44.750 185 -22889.60 173671.00 0.00 88888.00 2007-07-04 09:53:44.875 185 -21251.20 170394.20 0.00 88888.00 2007-07-04 09:53:45.000 185 -209113.6040160.82 0.00 88888.00 2007-07-04 09:53:45.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:53:45.250 185 124520.18 -175260.80154010.20 88888.00 2007-07-04 09:53:45.375 185 -22889.60 157287.00 0.00 88888.00 2007-07-04 09:53:45.500 185 -22889.60 150733.40 0.00 88888.00 2007-07-04 09:53:45.625 185 201739.17 -24528.00 150733.40 88888.00 2007-07-04 09:53:45.750 185 200100.77 -22889.60 147456.60 88888.00 2007-07-04 09:53:45.875 185 196823.98 -22889.60 150733.40 88888.00 2007-07-04 09:53:46.000 185 -209171.2040058.43 0.00 88888.00 2007-07-04 09:53:46.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:53:46.250 185 124532.98 -170345.60140903.00 88888.00 2007-07-04 09:53:46.375 185 178801.58 -29443.20 142541.40 88888.00 2007-07-04 09:53:46.500 185 172247.98 -29443.20 139264.60 88888.00 2007-07-04 09:53:46.625 185 167332.77 -27804.80 140903.00 88888.00 2007-07-04 09:53:46.750 185 168971.17 -27804.80 134349.40 88888.00 2007-07-04 09:53:46.875 185 167332.77 -27804.80 124519.00 88888.00 2007-07-04 09:53:47.000 185 -209286.4039917.62 0.00 88888.00 2007-07-04 09:53:47.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:53:47.250 185 124520.18 -175260.80106496.60 88888.00 2007-07-04 09:53:47.375 185 150948.77 -31081.60 101581.40 88888.00 2007-07-04 09:53:47.500 185 142756.77 -32720.00 103219.80 88888.00 2007-07-04 09:53:47.625 185 141118.38 -31081.60 108135.00 88888.00 2007-07-04 09:53:47.750 185 142756.77 -29443.20 103219.80 88888.00 2007-07-04 09:53:47.875 185 142756.77 -31081.60 95027.80 88888.00 2007-07-04 09:53:48.000 185 -209337.6039840.82 0.00 88888.00 2007-07-04 09:53:48.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:53:48.250 185 124520.18 -170345.6095027.80 88888.00 2007-07-04 09:53:48.375 185 129649.57 -35996.80 99943.00 88888.00 2007-07-04 09:53:48.500 185 128011.18 -37635.20 95027.80 88888.00 2007-07-04 09:53:48.625 185 121457.57 -44188.80 96666.20 88888.00 2007-07-04 09:53:48.750 185 121457.57 -45827.20 93389.40 88888.00 2007-07-04 09:53:48.875 185 123095.98 -44188.80 96666.20 88888.00 2007-07-04 09:53:49.000 185 -209305.6039789.62 0.00 88888.00 2007-07-04 09:53:49.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:53:49.250 185 124520.18 -176899.20101581.40 88888.00 2007-07-04 09:53:49.375 185 113265.57 -49104.00 96666.20 88888.00 2007-07-04 09:53:49.500 185 108350.38 -50742.40 98304.60 88888.00 2007-07-04 09:53:49.625 185 111627.18 -54019.20 104858.20 88888.00 2007-07-04 09:53:49.750 185 111627.18 -54019.20 104858.20 88888.00 2007-07-04 09:53:49.875 185 106711.98 -55657.60 104858.20 88888.00 2007-07-04 09:53:50.000 185 -209305.6039719.22 0.00 88888.00 2007-07-04 09:53:50.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:53:50.250 185 124520.18 -173622.40114688.60 88888.00 2007-07-04 09:53:50.375 185 105073.57 -67126.40 124519.00 88888.00 2007-07-04 09:53:50.500 185 105073.57 -70403.20 129434.20 88888.00 2007-07-04 09:53:50.625 185 100158.38 -75318.40 131072.60 88888.00 2007-07-04 09:53:50.750 185 98519.98 -78595.20 140903.00 88888.00 2007-07-04 09:53:50.875 185 101796.77 -81872.00 150733.40 88888.00 2007-07-04 09:53:51.000 185 -209120.0039712.82 0.00 88888.00 2007-07-04 09:53:51.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:53:51.250 185 124526.57 -173622.40158925.40 88888.00 2007-07-04 09:53:51.375 185 101796.77 -85148.80 165479.00 88888.00 2007-07-04 09:53:51.500 185 105073.57 -86787.20 163840.60 88888.00 2007-07-04 09:53:51.625 185 103435.18 -90064.00 168755.80 88888.00 2007-07-04 09:53:51.750 185 108350.38 -93340.80 172032.60 88888.00 2007-07-04 09:53:51.875 185 106711.98 -98256.00 178586.20 88888.00 2007-07-04 09:53:52.000 185 -208985.6039744.82 0.00 88888.00 2007-07-04 09:53:52.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:53:52.250 185 124526.57 -176899.20196608.60 88888.00 2007-07-04 09:53:52.375 185 106711.98 -108086.40199885.40 88888.00 2007-07-04 09:53:52.500 185 105073.57 -111363.20201523.80 88888.00 2007-07-04 09:53:52.625 185 108350.38 -114640.00208077.40 88888.00 2007-07-04 09:53:52.750 185 109988.77 -117916.80208077.40 88888.00 2007-07-04 09:53:52.875 185 111627.18 -119555.20-206437.8088888.00 2007-07-04 09:53:53.000 185 -208889.6039770.43 0.00 88888.00 2007-07-04 09:53:53.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:53:53.250 185 124520.18 -175260.80-206437.8088888.00 2007-07-04 09:53:53.375 185 116542.38 -129385.60-196607.4088888.00 2007-07-04 09:53:53.500 185 121457.57 -129385.60-190053.8088888.00 2007-07-04 09:53:53.625 185 121457.57 -131024.00-185138.6088888.00 2007-07-04 09:53:53.750 185 124734.38 -134300.80-186777.0088888.00 2007-07-04 09:53:53.875 185 126372.77 -137577.60-186777.0088888.00 2007-07-04 09:53:54.000 185 -208787.2039815.22 0.00 88888.00 2007-07-04 09:53:54.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:53:54.250 185 124513.77 -176899.20-178585.0088888.00 2007-07-04 09:53:54.375 185 126372.77 -147408.00-176946.6088888.00 2007-07-04 09:53:54.500 185 128011.18 -147408.00-178585.0088888.00 2007-07-04 09:53:54.625 185 124734.38 -150684.80-176946.6088888.00 2007-07-04 09:53:54.750 185 124734.38 -152323.20-175308.2088888.00 2007-07-04 09:53:54.875 185 126372.77 -155600.00-170393.0088888.00 2007-07-04 09:53:55.000 185 -208710.4039840.82 0.00 88888.00 2007-07-04 09:53:55.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:53:55.250 185 124507.38 -175260.80-158924.2088888.00 2007-07-04 09:53:55.375 185 137841.58 -168707.20-154009.0088888.00 2007-07-04 09:53:55.500 185 139479.98 -170345.60-155647.4088888.00 2007-07-04 09:53:55.625 185 136203.17 -175260.80-149093.8088888.00 2007-07-04 09:53:55.750 185 137841.58 -176899.20-144178.6088888.00 2007-07-04 09:53:55.875 185 139479.98 -180176.00-139263.4088888.00 2007-07-04 09:53:56.000 185 -208582.4039879.22 0.00 88888.00 2007-07-04 09:53:56.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:53:56.250 185 124513.77 -173622.40-121241.0088888.00 2007-07-04 09:53:56.375 185 142756.77 -191644.80-111410.6088888.00 2007-07-04 09:53:56.500 185 144395.17 -193283.20-111410.6088888.00 2007-07-04 09:53:56.625 185 146033.58 -194921.60-106495.4088888.00 2007-07-04 09:53:56.750 185 147671.98 -199836.80-104857.0088888.00 2007-07-04 09:53:56.875 185 146033.58 -204752.00-101580.2088888.00 2007-07-04 09:53:57.000 185 -208371.2039930.43 0.00 88888.00 2007-07-04 09:53:57.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:53:57.250 185 124526.57 -173622.40-70450.60 88888.00 2007-07-04 09:53:57.375 185 155863.98 204848.00 -65535.40 88888.00 2007-07-04 09:53:57.500 185 157502.38 203209.60 -68812.20 88888.00 2007-07-04 09:53:57.625 185 159140.77 199932.80 -63897.00 88888.00 2007-07-04 09:53:57.750 185 160779.17 196656.00 -55705.00 88888.00 2007-07-04 09:53:57.875 185 160779.17 193379.20 -47513.00 88888.00 2007-07-04 09:53:58.000 185 -208217.6040000.82 0.00 88888.00 2007-07-04 09:53:58.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:53:58.250 185 124513.77 -170345.60-34405.80 88888.00 2007-07-04 09:53:58.375 185 175524.77 175356.80 -29490.60 88888.00 2007-07-04 09:53:58.500 185 177163.17 173718.40 -18021.80 88888.00 2007-07-04 09:53:58.625 185 182078.38 173718.40 -16383.40 88888.00 2007-07-04 09:53:58.750 185 183716.77 170441.60 -14745.00 88888.00 2007-07-04 09:53:58.875 185 186993.58 167164.80 -4914.60 88888.00 2007-07-04 09:53:59.000 185 -208096.0040077.62 0.00 88888.00 2007-07-04 09:53:59.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:53:59.250 185 124507.38 -173622.38 0.60 88888.00 2007-07-04 09:53:59.375 185 198462.38 154057.62 4915.80 88888.00 2007-07-04 09:53:59.500 185 201739.17 154057.62 3277.40 88888.00 2007-07-04 09:53:59.625 185 201739.17 152419.23 4915.80 88888.00 2007-07-04 09:53:59.750 185 203377.58 147504.02 6554.20 88888.00 2007-07-04 09:53:59.875 185 206654.38 144227.23 3277.40 88888.00 2007-07-04 09:54:00.000 185 -208019.2040167.22 0.00 88888.00 2007-07-04 09:54:00.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:54:00.250 185 124520.18 -170345.5816384.60 88888.00 2007-07-04 09:54:00.375 185 136035.23 13107.80 0.00 88888.00 2007-07-04 09:54:00.500 185 132758.42 14746.20 0.00 88888.00 2007-07-04 09:54:00.625 185 129481.62 21299.80 0.00 88888.00 2007-07-04 09:54:00.750 185 129481.62 19661.40 0.00 88888.00 2007-07-04 09:54:00.875 185 124566.43 16384.60 0.00 88888.00 2007-07-04 09:54:01.000 185 -207987.2040224.82 0.00 88888.00 2007-07-04 09:54:01.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:54:01.250 185 124513.77 -170345.5822938.20 88888.00 2007-07-04 09:54:01.375 185 113097.62 19661.40 0.00 88888.00 2007-07-04 09:54:01.500 185 111459.23 18023.00 0.00 88888.00 2007-07-04 09:54:01.625 185 108182.43 18023.00 0.00 88888.00 2007-07-04 09:54:01.750 185 104905.62 16384.60 0.00 88888.00 2007-07-04 09:54:01.875 185 101628.82 14746.20 0.00 88888.00 2007-07-04 09:54:02.000 185 -208019.2040352.82 0.00 88888.00 2007-07-04 09:54:02.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:54:02.250 185 124520.18 -170345.5816384.60 88888.00 2007-07-04 09:54:02.375 185 91798.43 9831.00 0.00 88888.00 2007-07-04 09:54:02.500 185 90160.02 6554.20 0.00 88888.00 2007-07-04 09:54:02.625 185 86883.23 6554.20 0.00 88888.00 2007-07-04 09:54:02.750 185 86883.23 6554.20 0.00 88888.00 2007-07-04 09:54:02.875 185 83606.43 6554.20 0.00 88888.00 2007-07-04 09:54:03.000 185 -208096.0040461.62 0.00 88888.00 2007-07-04 09:54:03.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:54:03.250 185 124520.18 -170345.60-9829.80 88888.00 2007-07-04 09:54:03.375 185 72137.60 -8191.40 0.00 88888.00 2007-07-04 09:54:03.500 185 73776.00 -8191.40 0.00 88888.00 2007-07-04 09:54:03.625 185 68860.80 -6553.00 0.00 88888.00 2007-07-04 09:54:03.750 185 67222.40 -8191.40 0.00 88888.00 2007-07-04 09:54:03.875 185 63945.60 -14745.00 0.00 88888.00 2007-07-04 09:54:04.000 185 -208153.6040544.82 0.00 88888.00 2007-07-04 09:54:04.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:54:04.250 185 124513.77 -171984.00-18021.80 88888.00 2007-07-04 09:54:04.375 185 52476.80 -19660.20 0.00 88888.00 2007-07-04 09:54:04.500 185 -98088.02 50838.40 -22937.00 88888.00 2007-07-04 09:54:04.625 185 -96449.62 49200.00 -21298.60 88888.00 2007-07-04 09:54:04.750 185 -91534.43 45923.20 -19660.20 88888.00 2007-07-04 09:54:04.875 185 -88257.62 45923.20 -24575.40 88888.00 2007-07-04 09:54:05.000 185 -208211.2040615.22 0.00 88888.00 2007-07-04 09:54:05.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:54:05.250 185 124513.77 -167068.80-36044.20 88888.00 2007-07-04 09:54:05.375 185 -84980.82 36092.80 -42597.80 88888.00 2007-07-04 09:54:05.500 185 -84980.82 34454.40 -45874.60 88888.00 2007-07-04 09:54:05.625 185 -80065.62 34454.40 -47513.00 88888.00 2007-07-04 09:54:05.750 185 -75150.43 31177.60 -55705.00 88888.00 2007-07-04 09:54:05.875 185 -75150.43 31177.60 -58981.80 88888.00 2007-07-04 09:54:06.000 185 -208320.0040672.82 0.00 88888.00 2007-07-04 09:54:06.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:54:06.250 185 124513.77 -175260.80-67173.80 88888.00 2007-07-04 09:54:06.375 185 -70235.23 21347.20 -72089.00 88888.00 2007-07-04 09:54:06.500 185 -70235.23 22985.60 -77004.20 88888.00 2007-07-04 09:54:06.625 185 -71873.62 18070.40 -78642.60 88888.00 2007-07-04 09:54:06.750 185 -68596.82 16432.00 -81919.40 88888.00 2007-07-04 09:54:06.875 185 -65320.03 16432.00 -88473.00 88888.00 2007-07-04 09:54:07.000 185 -208492.8040692.03 0.00 88888.00 2007-07-04 09:54:07.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:54:07.250 185 124520.18 -171984.00-113049.0088888.00 2007-07-04 09:54:07.375 185 -68596.82 9878.40 -119602.6088888.00 2007-07-04 09:54:07.500 185 -68596.82 8240.00 -122879.4088888.00 2007-07-04 09:54:07.625 185 -73512.02 8240.00 -126156.2088888.00 2007-07-04 09:54:07.750 185 -71873.62 8240.00 -132709.8088888.00 2007-07-04 09:54:07.875 185 -66958.43 6601.60 -142540.2088888.00 2007-07-04 09:54:08.000 185 -208704.0040660.03 0.00 88888.00 2007-07-04 09:54:08.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:54:08.250 185 124507.38 -168707.20-162201.0088888.00 2007-07-04 09:54:08.375 185 -73512.02 4963.20 -167116.2088888.00 2007-07-04 09:54:08.500 185 -76788.82 4963.20 -181861.8088888.00 2007-07-04 09:54:08.625 185 -83342.43 1686.40 -190053.8088888.00 2007-07-04 09:54:08.750 185 -84980.82 1686.40 -191692.2088888.00 2007-07-04 09:54:08.875 185 -84980.82 1686.40 -193330.6088888.00 2007-07-04 09:54:09.000 185 -208896.0040589.62 0.00 88888.00 2007-07-04 09:54:09.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:54:09.250 185 124513.77 -168707.20203162.20 88888.00 2007-07-04 09:54:09.375 185 -99726.45 -1590.40 190055.00 88888.00 2007-07-04 09:54:09.500 185 -1590.40 178586.20 0.00 88888.00 2007-07-04 09:54:09.625 185 -1590.40 175309.40 0.00 88888.00 2007-07-04 09:54:09.750 185 -3228.80 168755.80 0.00 88888.00 2007-07-04 09:54:09.875 185 -6505.60 157287.00 0.00 88888.00 2007-07-04 09:54:10.000 185 -209164.8040455.22 0.00 88888.00 2007-07-04 09:54:10.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:54:10.250 185 124507.38 -170345.60132711.00 88888.00 2007-07-04 09:54:10.375 185 -4867.20 126157.40 0.00 88888.00 2007-07-04 09:54:10.500 185 -6505.60 119603.80 0.00 88888.00 2007-07-04 09:54:10.625 185 -8144.00 109773.40 0.00 88888.00 2007-07-04 09:54:10.750 185 -9782.40 103219.80 0.00 88888.00 2007-07-04 09:54:10.875 185 -8144.00 99943.00 0.00 88888.00 2007-07-04 09:54:11.000 185 -209376.0040282.43 0.00 88888.00 2007-07-04 09:54:11.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:54:11.250 185 124526.57 -171984.0078643.80 88888.00 2007-07-04 09:54:11.375 185 -9782.40 68813.40 0.00 88888.00 2007-07-04 09:54:11.500 185 -8144.00 65536.60 0.00 88888.00 2007-07-04 09:54:11.625 185 -8144.00 55706.20 0.00 88888.00 2007-07-04 09:54:11.750 185 -9782.40 44237.40 0.00 88888.00 2007-07-04 09:54:11.875 185 -13059.20 32768.60 0.00 88888.00 2007-07-04 09:54:12.000 185 -209638.4040135.22 0.00 88888.00 2007-07-04 09:54:12.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:54:12.250 185 124513.77 -171984.0014746.20 88888.00 2007-07-04 09:54:12.375 185 205015.95 -13059.20 9831.00 88888.00 2007-07-04 09:54:12.500 185 196823.95 -14697.62 -1637.80 88888.00 2007-07-04 09:54:12.625 185 186993.55 -16336.02 -6553.00 88888.00 2007-07-04 09:54:12.750 185 188631.95 -16336.02 -13106.60 88888.00 2007-07-04 09:54:12.875 185 185355.15 -17974.42 -21298.60 88888.00 2007-07-04 09:54:13.000 185 209568.00 39988.03 0.00 88888.00 2007-07-04 09:54:13.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:54:13.250 185 124507.38 -171984.02-45874.60 88888.00 2007-07-04 09:54:13.375 185 168971.15 -17974.42 -55705.00 88888.00 2007-07-04 09:54:13.500 185 162417.55 -16336.02 -70450.60 88888.00 2007-07-04 09:54:13.625 185 154225.55 -19612.83 -78642.60 88888.00 2007-07-04 09:54:13.750 185 150948.75 -21251.22 -86834.60 88888.00 2007-07-04 09:54:13.875 185 149310.35 -21251.22 -93388.20 88888.00 2007-07-04 09:54:14.000 185 209292.80 39840.82 0.00 88888.00 2007-07-04 09:54:14.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:54:14.250 185 124513.77 -170345.62-116325.8088888.00 2007-07-04 09:54:14.375 185 129649.55 -24528.03 -124517.8088888.00 2007-07-04 09:54:14.500 185 124734.35 -24528.03 -127794.6088888.00 2007-07-04 09:54:14.625 185 118180.75 -22889.62 -132709.8088888.00 2007-07-04 09:54:14.750 185 116542.35 -24528.03 -145817.0088888.00 2007-07-04 09:54:14.875 185 114903.95 -27804.83 -152370.6088888.00 2007-07-04 09:54:15.000 185 209043.20 39725.62 0.00 88888.00 2007-07-04 09:54:15.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:54:15.250 185 124513.77 -173622.42-178585.0088888.00 2007-07-04 09:54:15.375 185 103435.15 -29443.22 -185138.6088888.00 2007-07-04 09:54:15.500 185 96881.55 -31081.62 -193330.6088888.00 2007-07-04 09:54:15.625 185 90327.95 -31081.62 -199884.2088888.00 2007-07-04 09:54:15.750 185 90327.95 -29443.22 -208076.2088888.00 2007-07-04 09:54:15.875 185 90327.95 -29443.22 203162.20 88888.00 2007-07-04 09:54:16.000 185 208806.40 39655.22 0.00 88888.00 2007-07-04 09:54:16.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:54:16.250 185 124526.57 -173622.42176947.80 88888.00 2007-07-04 09:54:16.375 185 78859.15 -29443.22 165479.00 88888.00 2007-07-04 09:54:16.500 185 69028.75 -32720.03 160563.80 88888.00 2007-07-04 09:54:16.625 185 62475.15 -32720.03 155648.60 88888.00 2007-07-04 09:54:16.750 185 62475.15 -31081.62 147456.60 88888.00 2007-07-04 09:54:16.875 185 62475.15 -31081.62 139264.60 88888.00 2007-07-04 09:54:17.000 185 208563.20 39469.62 0.00 88888.00 2007-07-04 09:54:17.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:54:17.250 185 124526.57 -170345.62116327.00 88888.00 2007-07-04 09:54:17.375 185 34622.35 -35996.82 108135.00 88888.00 2007-07-04 09:54:17.500 185 31345.55 -37635.22 95027.80 88888.00 2007-07-04 09:54:17.625 185 26430.35 -35996.82 90112.60 88888.00 2007-07-04 09:54:17.750 185 23153.55 -37635.22 78643.80 88888.00 2007-07-04 09:54:17.875 185 14961.55 -35996.82 68813.40 88888.00 2007-07-04 09:54:18.000 185 208339.20 39316.03 0.00 88888.00 2007-07-04 09:54:18.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:54:18.250 185 124532.98 -173622.4268813.38 88888.00 2007-07-04 09:54:18.375 185 -4699.25 -40912.03 57344.57 88888.00 2007-07-04 09:54:18.500 185 -9614.45 -42550.43 42598.97 88888.00 2007-07-04 09:54:18.625 185 -17806.45 -42550.43 37683.78 88888.00 2007-07-04 09:54:18.750 185 -22721.65 -44188.82 37683.78 88888.00 2007-07-04 09:54:18.875 185 -22721.65 -44188.82 32768.57 88888.00 2007-07-04 09:54:19.000 185 208172.80 39188.03 0.00 88888.00 2007-07-04 09:54:19.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:54:19.250 185 124520.18 -173622.4216384.58 88888.00 2007-07-04 09:54:19.375 185 -44020.85 -47465.62 11469.38 88888.00 2007-07-04 09:54:19.500 185 -50574.45 -47465.62 6554.18 88888.00 2007-07-04 09:54:19.625 185 -55489.65 -49104.03 3277.38 88888.00 2007-07-04 09:54:19.750 185 -57128.05 -49104.03 3277.38 88888.00 2007-07-04 09:54:19.875 185 -58766.45 -52380.82 1638.97 88888.00 2007-07-04 09:54:20.000 185 208012.80 39021.62 0.00 88888.00 2007-07-04 09:54:20.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:54:20.250 185 124526.57 -173622.45-24575.42 88888.00 2007-07-04 09:54:20.375 185 -80065.65 -50742.45 -21298.62 88888.00 2007-07-04 09:54:20.500 185 -83342.45 -52380.85 -22937.03 88888.00 2007-07-04 09:54:20.625 185 -89896.05 -54019.25 -29490.62 88888.00 2007-07-04 09:54:20.750 185 -94811.25 -54019.25 -34405.82 88888.00 2007-07-04 09:54:20.875 185 -98088.05 -55657.65 -42597.82 88888.00 2007-07-04 09:54:21.000 185 207852.80 38874.43 0.00 88888.00 2007-07-04 09:54:21.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:54:21.250 185 124520.18 -173622.45-57343.43 88888.00 2007-07-04 09:54:21.375 185 -60572.85 -57343.43 0.00 88888.00 2007-07-04 09:54:21.500 185 -60572.85 -67173.82 0.00 88888.00 2007-07-04 09:54:21.625 185 -62211.25 -75365.82 0.00 88888.00 2007-07-04 09:54:21.750 185 -62211.25 -81919.43 0.00 88888.00 2007-07-04 09:54:21.875 185 -63849.65 -85196.23 0.00 88888.00 2007-07-04 09:54:22.000 185 207718.40 38752.82 0.00 88888.00 2007-07-04 09:54:22.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:54:22.250 185 124520.18 -175260.85-99941.82 88888.00 2007-07-04 09:54:22.375 185 -70403.25 -106495.43 0.00 88888.00 2007-07-04 09:54:22.500 185 -70403.25 -114687.43 0.00 88888.00 2007-07-04 09:54:22.625 185 -73680.05 -114687.43 0.00 88888.00 2007-07-04 09:54:22.750 185 -73680.05 -116325.82 0.00 88888.00 2007-07-04 09:54:22.875 185 -72041.65 -117964.23 0.00 88888.00 2007-07-04 09:54:23.000 185 207590.40 38560.82 0.00 88888.00 2007-07-04 09:54:23.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:54:23.250 185 124520.18 -171984.05-129433.0288888.00 2007-07-04 09:54:23.375 185 -76956.85 -137625.02 0.00 88888.00 2007-07-04 09:54:23.500 185 208292.75 -78595.25 -145817.0288888.00 2007-07-04 09:54:23.625 185 201739.15 -78595.25 -149093.8388888.00 2007-07-04 09:54:23.750 185 196823.95 -80233.65 -157285.8388888.00 2007-07-04 09:54:23.875 185 195185.55 -78595.25 -155647.4288888.00 2007-07-04 09:54:24.000 185 207436.80 38356.03 0.00 88888.00 2007-07-04 09:54:24.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:54:24.250 185 124532.98 -175260.85-168754.6288888.00 2007-07-04 09:54:24.375 185 165694.35 -88425.65 -172031.4288888.00 2007-07-04 09:54:24.500 185 159140.75 -90064.05 -173669.8388888.00 2007-07-04 09:54:24.625 185 154225.55 -86787.25 -175308.2388888.00 2007-07-04 09:54:24.750 185 152587.15 -88425.65 -178585.0288888.00 2007-07-04 09:54:24.875 185 142756.75 -90064.05 -183500.2388888.00 2007-07-04 09:54:25.000 185 207340.80 38176.82 0.00 88888.00 2007-07-04 09:54:25.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:54:25.250 185 124520.18 -170345.65-186777.0288888.00 2007-07-04 09:54:25.375 185 123095.95 -96617.65 -181861.8388888.00 2007-07-04 09:54:25.500 185 119819.15 -96617.65 -180223.4288888.00 2007-07-04 09:54:25.625 185 116542.35 -98256.05 -181861.8388888.00 2007-07-04 09:54:25.750 185 113265.55 -99894.45 -185138.6288888.00 2007-07-04 09:54:25.875 185 108350.35 -103171.25-185138.6288888.00 2007-07-04 09:54:26.000 185 207308.80 38055.22 0.00 88888.00 2007-07-04 09:54:26.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:54:26.250 185 124507.38 -175260.85-196607.4288888.00 2007-07-04 09:54:26.375 185 93604.75 -113001.65-203161.0288888.00 2007-07-04 09:54:26.500 185 88689.55 -113001.65-208076.2388888.00 2007-07-04 09:54:26.625 185 80497.55 -117916.85-204799.4288888.00 2007-07-04 09:54:26.750 185 80497.55 -119555.25-204799.4288888.00 2007-07-04 09:54:26.875 185 80497.55 -122832.05-208076.2388888.00 2007-07-04 09:54:27.000 185 207232.00 37965.62 0.00 88888.00 2007-07-04 09:54:27.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:54:27.250 185 124513.77 -173622.45201523.77 88888.00 2007-07-04 09:54:27.375 185 70667.15 -132662.45199885.38 88888.00 2007-07-04 09:54:27.500 185 70667.15 -134300.85199885.38 88888.00 2007-07-04 09:54:27.625 185 67390.35 -137577.65196608.58 88888.00 2007-07-04 09:54:27.750 185 65751.95 -142492.85186778.17 88888.00 2007-07-04 09:54:27.875 185 60836.75 -144131.25185139.77 88888.00 2007-07-04 09:54:28.000 185 207148.80 37920.82 0.00 88888.00 2007-07-04 09:54:28.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:54:28.250 185 124507.38 -173622.45178586.17 88888.00 2007-07-04 09:54:28.375 185 54283.15 -157238.45180224.58 88888.00 2007-07-04 09:54:28.500 185 51006.35 -158876.85178586.17 88888.00 2007-07-04 09:54:28.625 185 49367.95 -160515.25176947.77 88888.00 2007-07-04 09:54:28.750 185 52644.75 -162153.65170394.17 88888.00 2007-07-04 09:54:28.875 185 51006.35 -165430.45158925.38 88888.00 2007-07-04 09:54:29.000 185 207052.80 37831.22 0.00 88888.00 2007-07-04 09:54:29.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:54:29.250 185 124513.77 -173622.45157286.98 88888.00 2007-07-04 09:54:29.375 185 34622.35 -180176.05154010.17 88888.00 2007-07-04 09:54:29.500 185 32983.95 -183452.85149094.98 88888.00 2007-07-04 09:54:29.625 185 29707.15 -185091.25149094.98 88888.00 2007-07-04 09:54:29.750 185 31345.55 -186729.65149094.98 88888.00 2007-07-04 09:54:29.875 185 29707.15 -191644.85145818.17 88888.00 2007-07-04 09:54:30.000 185 207001.60 37792.82 0.00 88888.00 2007-07-04 09:54:30.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:54:30.250 185 124520.18 -175260.85149094.98 88888.00 2007-07-04 09:54:30.375 185 23153.55 -203113.65149094.98 88888.00 2007-07-04 09:54:30.500 185 21515.15 -204752.05142541.38 88888.00 2007-07-04 09:54:30.625 185 19876.75 -208028.85139264.58 88888.00 2007-07-04 09:54:30.750 185 18238.35 206486.35 137626.17 88888.00 2007-07-04 09:54:30.875 185 13323.15 201571.15 140902.98 88888.00 2007-07-04 09:54:31.000 185 206976.00 37735.22 0.00 88888.00 2007-07-04 09:54:31.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:54:31.250 185 124507.38 -173622.45137626.17 88888.00 2007-07-04 09:54:31.375 185 13323.15 185187.15 135987.77 88888.00 2007-07-04 09:54:31.500 185 11684.75 181910.35 126157.38 88888.00 2007-07-04 09:54:31.625 185 8407.95 178633.55 126157.38 88888.00 2007-07-04 09:54:31.750 185 8407.95 176995.15 126157.38 88888.00 2007-07-04 09:54:31.875 185 8407.95 173718.35 124518.98 88888.00 2007-07-04 09:54:32.000 185 206880.00 37677.62 0.00 88888.00 2007-07-04 09:54:32.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:54:32.250 185 124507.38 -173622.45103219.75 88888.00 2007-07-04 09:54:32.375 185 -4699.25 157334.35 104858.15 88888.00 2007-07-04 09:54:32.500 185 -3060.85 155695.95 103219.75 88888.00 2007-07-04 09:54:32.625 185 -4699.25 152419.15 101581.35 88888.00 2007-07-04 09:54:32.750 185 -4699.25 149142.35 95027.75 88888.00 2007-07-04 09:54:32.875 185 -3060.85 144227.15 95027.75 88888.00 2007-07-04 09:54:33.000 185 206771.20 37626.43 0.00 88888.00 2007-07-04 09:54:33.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:54:33.250 185 124507.38 -173622.4578643.75 88888.00 2007-07-04 09:54:33.375 185 -12891.25 127843.15 80282.15 88888.00 2007-07-04 09:54:33.500 185 -19444.85 124566.35 81920.55 88888.00 2007-07-04 09:54:33.625 185 -17806.45 124566.35 81920.55 88888.00 2007-07-04 09:54:33.750 185 -17806.45 119651.15 80282.15 88888.00 2007-07-04 09:54:33.875 185 -21083.25 116374.35 78643.75 88888.00 2007-07-04 09:54:34.000 185 206688.00 37562.43 0.00 88888.00 2007-07-04 09:54:34.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:54:34.250 185 124507.38 -171984.0560621.35 88888.00 2007-07-04 09:54:34.375 185 -32552.05 98351.95 60621.35 88888.00 2007-07-04 09:54:34.500 185 -32552.05 96713.55 55706.15 88888.00 2007-07-04 09:54:34.625 185 -30913.65 93436.75 50790.95 88888.00 2007-07-04 09:54:34.750 185 -32552.05 88521.55 44237.35 88888.00 2007-07-04 09:54:34.875 185 -34190.45 85244.75 36045.35 88888.00 2007-07-04 09:54:35.000 185 206540.80 37524.03 0.00 88888.00 2007-07-04 09:54:35.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:54:35.250 185 124500.98 -175260.8526214.95 88888.00 2007-07-04 09:54:35.375 185 -39105.65 72137.55 26214.95 88888.00 2007-07-04 09:54:35.500 185 -44020.85 68860.75 16384.55 88888.00 2007-07-04 09:54:35.625 185 -48936.05 63945.55 9830.95 88888.00 2007-07-04 09:54:35.750 185 -48936.05 59030.35 6554.15 88888.00 2007-07-04 09:54:35.875 185 -50574.45 57391.95 6554.15 88888.00 2007-07-04 09:54:36.000 185 206432.00 37466.43 0.00 88888.00 2007-07-04 09:54:36.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:54:36.250 185 124520.18 -171984.08-4914.65 88888.00 2007-07-04 09:54:36.375 185 -55489.65 44284.72 -6553.05 88888.00 2007-07-04 09:54:36.500 185 -57128.05 41007.93 -14745.05 88888.00 2007-07-04 09:54:36.625 185 -60404.85 34454.32 -18021.85 88888.00 2007-07-04 09:54:36.750 185 -62043.25 31177.53 -19660.25 88888.00 2007-07-04 09:54:36.875 185 -63681.65 27900.72 -18021.85 88888.00 2007-07-04 09:54:37.000 185 206323.20 37408.82 0.00 88888.00 2007-07-04 09:54:37.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:54:37.250 185 124520.18 -178537.67-32767.45 88888.00 2007-07-04 09:54:37.375 185 -73512.05 11516.73 -37682.65 88888.00 2007-07-04 09:54:37.500 185 -75150.45 8239.92 -45874.65 88888.00 2007-07-04 09:54:37.625 185 -76788.85 3324.72 -47513.05 88888.00 2007-07-04 09:54:37.750 185 -76788.85 47.92 -45874.65 88888.00 2007-07-04 09:54:37.875 185 -78427.27 -3228.88 -47513.05 88888.00 2007-07-04 09:54:38.000 185 206233.60 37357.62 0.00 88888.00 2007-07-04 09:54:38.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:54:38.250 185 124532.98 -168707.27-60620.25 88888.00 2007-07-04 09:54:38.375 185 -86619.27 -21251.28 -68812.25 88888.00 2007-07-04 09:54:38.500 185 -89896.07 -26166.47 -78642.65 88888.00 2007-07-04 09:54:38.625 185 -91534.48 -32720.08 -77004.25 88888.00 2007-07-04 09:54:38.750 185 -94811.27 -35996.88 -77004.25 88888.00 2007-07-04 09:54:38.875 185 -94811.27 -35996.88 -80281.05 88888.00 2007-07-04 09:54:39.000 185 206099.20 37312.82 0.00 88888.00 2007-07-04 09:54:39.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:54:39.250 185 124520.18 -173622.48-86834.65 88888.00 2007-07-04 09:54:39.375 185 -94811.27 -52380.88 -90111.45 88888.00 2007-07-04 09:54:39.500 185 -99726.48 -57296.07 -96665.05 88888.00 2007-07-04 09:54:39.625 185 -62211.28 -99941.85 0.00 88888.00 2007-07-04 09:54:39.750 185 -65488.07 -101580.25 0.00 88888.00 2007-07-04 09:54:39.875 185 -68764.88 -104857.05 0.00 88888.00 2007-07-04 09:54:40.000 185 206009.60 37287.22 0.00 88888.00 2007-07-04 09:54:40.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:54:40.250 185 124526.57 -176899.27-111410.6588888.00 2007-07-04 09:54:40.375 185 -86787.27 -113049.05 0.00 88888.00 2007-07-04 09:54:40.500 185 -90064.07 -117964.25 0.00 88888.00 2007-07-04 09:54:40.625 185 -98256.07 -117964.25 0.00 88888.00 2007-07-04 09:54:40.750 185 -101532.88-117964.25 0.00 88888.00 2007-07-04 09:54:40.875 185 -106448.07-119602.65 0.00 88888.00 2007-07-04 09:54:41.000 185 205958.40 37280.82 0.00 88888.00 2007-07-04 09:54:41.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:54:41.250 185 124526.57 -173622.48-121241.0588888.00 2007-07-04 09:54:41.375 185 -122832.07-121241.05 0.00 88888.00 2007-07-04 09:54:41.500 185 -126108.88-127794.65 0.00 88888.00 2007-07-04 09:54:41.625 185 -131024.07-127794.65 0.00 88888.00 2007-07-04 09:54:41.750 185 -134300.88-129433.05 0.00 88888.00 2007-07-04 09:54:41.875 185 -140854.48-132709.85 0.00 88888.00 2007-07-04 09:54:42.000 185 205939.20 37274.43 0.00 88888.00 2007-07-04 09:54:42.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:54:42.250 185 124507.38 -171984.08-127794.6588888.00 2007-07-04 09:54:42.375 185 -157238.48-127794.65 0.00 88888.00 2007-07-04 09:54:42.500 185 -163792.08-127794.65 0.00 88888.00 2007-07-04 09:54:42.625 185 -168707.27-126156.25 0.00 88888.00 2007-07-04 09:54:42.750 185 -173622.48-129433.05 0.00 88888.00 2007-07-04 09:54:42.875 185 -176899.27-135986.65 0.00 88888.00 2007-07-04 09:54:43.000 185 205900.80 37268.03 0.00 88888.00 2007-07-04 09:54:43.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:54:43.250 185 124520.18 -176899.27-142540.2588888.00 2007-07-04 09:54:43.375 185 -196560.08-144178.65 0.00 88888.00 2007-07-04 09:54:43.500 185 -199836.88-140901.85 0.00 88888.00 2007-07-04 09:54:43.625 185 -204752.08-140901.85 0.00 88888.00 2007-07-04 09:54:43.750 185 -206390.48-142540.25 0.00 88888.00 2007-07-04 09:54:43.875 185 208124.73 -149093.85 0.00 88888.00 2007-07-04 09:54:44.000 185 205843.20 37268.03 0.00 88888.00 2007-07-04 09:54:44.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:54:44.250 185 124520.18 -170345.67-149093.8588888.00 2007-07-04 09:54:44.375 185 188463.92 -150732.25 0.00 88888.00 2007-07-04 09:54:44.500 185 -99726.48 186825.52 -157285.8588888.00 2007-07-04 09:54:44.625 185 180271.92 -158924.25 0.00 88888.00 2007-07-04 09:54:44.750 185 -99726.48 175356.73 -160562.6588888.00 2007-07-04 09:54:44.875 185 -98088.07 172079.92 -160562.6588888.00 2007-07-04 09:54:45.000 185 205798.40 37280.82 0.00 88888.00 2007-07-04 09:54:45.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:54:45.250 185 124513.77 -176899.27-167116.2588888.00 2007-07-04 09:54:45.375 185 154057.52 -167116.25 0.00 88888.00 2007-07-04 09:54:45.500 185 150780.73 -163839.45 0.00 88888.00 2007-07-04 09:54:45.625 185 147503.92 -163839.45 0.00 88888.00 2007-07-04 09:54:45.750 185 -99726.48 145865.52 -168754.6588888.00 2007-07-04 09:54:45.875 185 -99726.48 139311.92 -172031.4588888.00 2007-07-04 09:54:46.000 185 205728.00 37280.82 0.00 88888.00 2007-07-04 09:54:46.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:54:46.250 185 124513.77 -175260.88-181861.8588888.00 2007-07-04 09:54:46.375 185 122927.93 -181861.85 0.00 88888.00 2007-07-04 09:54:46.500 185 118012.73 -188415.45 0.00 88888.00 2007-07-04 09:54:46.625 185 109820.73 -194969.05 0.00 88888.00 2007-07-04 09:54:46.750 185 104905.52 -203161.05 0.00 88888.00 2007-07-04 09:54:46.875 185 104905.52 -199884.25 0.00 88888.00 2007-07-04 09:54:47.000 185 205670.40 37287.22 0.00 88888.00 2007-07-04 09:54:47.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:54:47.250 185 124520.18 -171984.08-204799.4588888.00 2007-07-04 09:54:47.375 185 91798.32 -208076.25 0.00 88888.00 2007-07-04 09:54:47.500 185 86883.12 -209714.65 0.00 88888.00 2007-07-04 09:54:47.625 185 80329.52 -209714.65 0.00 88888.00 2007-07-04 09:54:47.750 185 75414.32 204800.55 0.00 88888.00 2007-07-04 09:54:47.875 185 73775.93 201523.75 0.00 88888.00 2007-07-04 09:54:48.000 185 205574.40 37274.43 0.00 88888.00 2007-07-04 09:54:48.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:54:48.250 185 124513.77 -171984.08199885.35 88888.00 2007-07-04 09:54:48.375 185 57391.93 201523.75 0.00 88888.00 2007-07-04 09:54:48.500 185 55753.53 199885.35 0.00 88888.00 2007-07-04 09:54:48.625 185 50838.32 191693.35 0.00 88888.00 2007-07-04 09:54:48.750 185 45923.12 186778.15 0.00 88888.00 2007-07-04 09:54:48.875 185 42646.32 188416.55 0.00 88888.00 2007-07-04 09:54:49.000 185 205548.80 37248.82 0.00 88888.00 2007-07-04 09:54:49.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:54:49.250 185 124513.77 -171984.08190054.95 88888.00 2007-07-04 09:54:49.375 185 24623.92 183501.35 0.00 88888.00 2007-07-04 09:54:49.500 185 19708.72 183501.35 0.00 88888.00 2007-07-04 09:54:49.625 185 16431.92 180224.55 0.00 88888.00 2007-07-04 09:54:49.750 185 13155.12 180224.55 0.00 88888.00 2007-07-04 09:54:49.875 185 9878.33 181862.95 0.00 88888.00 2007-07-04 09:54:50.000 185 205491.20 37191.22 0.00 88888.00 2007-07-04 09:54:50.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:54:50.250 185 124507.38 -168707.27178586.15 88888.00 2007-07-04 09:54:50.375 185 -4867.27 185139.75 0.00 88888.00 2007-07-04 09:54:50.500 185 -6505.68 185139.75 0.00 88888.00 2007-07-04 09:54:50.625 185 -13059.27 183501.35 0.00 88888.00 2007-07-04 09:54:50.750 185 -16336.08 178586.15 0.00 88888.00 2007-07-04 09:54:50.875 185 -21251.28 172032.55 0.00 88888.00 2007-07-04 09:54:51.000 185 205459.20 37127.22 0.00 88888.00 2007-07-04 09:54:51.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:54:51.250 185 124513.77 -173622.48172032.55 88888.00 2007-07-04 09:54:51.375 185 -37635.28 173670.95 0.00 88888.00 2007-07-04 09:54:51.500 185 -40912.07 170394.15 0.00 88888.00 2007-07-04 09:54:51.625 185 -45827.28 168755.75 0.00 88888.00 2007-07-04 09:54:51.750 185 -49104.07 167117.35 0.00 88888.00 2007-07-04 09:54:51.875 185 -52380.88 162202.15 0.00 88888.00 2007-07-04 09:54:52.000 185 205408.00 37050.43 0.00 88888.00 2007-07-04 09:54:52.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:54:52.250 185 124532.98 -178537.67155648.55 88888.00 2007-07-04 09:54:52.375 185 -67126.48 158925.35 0.00 88888.00 2007-07-04 09:54:52.500 185 -68764.88 162202.15 0.00 88888.00 2007-07-04 09:54:52.625 185 -73680.07 163840.55 0.00 88888.00 2007-07-04 09:54:52.750 185 -75318.48 163840.55 0.00 88888.00 2007-07-04 09:54:52.875 185 -80233.68 162202.15 0.00 88888.00 2007-07-04 09:54:53.000 185 205446.40 36948.03 0.00 88888.00 2007-07-04 09:54:53.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:54:53.250 185 124507.38 -170345.67163840.55 88888.00 2007-07-04 09:54:53.375 185 -98256.07 158925.35 0.00 88888.00 2007-07-04 09:54:53.500 185 -101532.88157286.95 0.00 88888.00 2007-07-04 09:54:53.625 185 -103171.27160563.75 0.00 88888.00 2007-07-04 09:54:53.750 185 -108086.48163840.55 0.00 88888.00 2007-07-04 09:54:53.875 185 -109724.88165478.95 0.00 88888.00 2007-07-04 09:54:54.000 185 205446.40 36826.43 0.00 88888.00 2007-07-04 09:54:54.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:54:54.250 185 124520.18 -173622.48165478.95 88888.00 2007-07-04 09:54:54.375 185 195185.50 -122832.07165478.95 88888.00 2007-07-04 09:54:54.500 185 186993.50 -126108.88163840.55 88888.00 2007-07-04 09:54:54.625 185 180439.90 -129385.68167117.35 88888.00 2007-07-04 09:54:54.750 185 178801.50 -129385.68168755.75 88888.00 2007-07-04 09:54:54.875 185 177163.10 -134300.88170394.15 88888.00 2007-07-04 09:54:55.000 185 205472.00 36679.22 0.00 88888.00 2007-07-04 09:54:55.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:54:55.250 185 124507.38 -171984.08172032.55 88888.00 2007-07-04 09:54:55.375 185 157502.30 -150684.88170394.15 88888.00 2007-07-04 09:54:55.500 185 152587.10 -152323.27168755.75 88888.00 2007-07-04 09:54:55.625 185 147671.90 -155600.08170394.15 88888.00 2007-07-04 09:54:55.750 185 141118.30 -158876.88170394.15 88888.00 2007-07-04 09:54:55.875 185 134564.70 -160515.27172032.55 88888.00 2007-07-04 09:54:56.000 185 205472.00 36525.62 0.00 88888.00 2007-07-04 09:54:56.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:54:56.250 185 124513.77 -170345.67175309.35 88888.00 2007-07-04 09:54:56.375 185 114903.90 -168707.27172032.55 88888.00 2007-07-04 09:54:56.500 185 108350.30 -171984.08172032.55 88888.00 2007-07-04 09:54:56.625 185 101796.70 -176899.27175309.35 88888.00 2007-07-04 09:54:56.750 185 98519.90 -180176.08178586.15 88888.00 2007-07-04 09:54:56.875 185 95243.10 -181814.48178586.15 88888.00 2007-07-04 09:54:57.000 185 205459.20 36346.43 0.00 88888.00 2007-07-04 09:54:57.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:54:57.250 185 124513.77 -168707.27168755.75 88888.00 2007-07-04 09:54:57.375 185 72305.50 -194921.67172032.55 88888.00 2007-07-04 09:54:57.500 185 70667.10 -194921.67170394.15 88888.00 2007-07-04 09:54:57.625 185 67390.30 -198198.48172032.55 88888.00 2007-07-04 09:54:57.750 185 65751.90 -201475.27173670.95 88888.00 2007-07-04 09:54:57.875 185 59198.30 -204752.08172032.55 88888.00 2007-07-04 09:54:58.000 185 205440.00 36231.22 0.00 88888.00 2007-07-04 09:54:58.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:54:58.250 185 124513.77 -171984.08167117.35 88888.00 2007-07-04 09:54:58.375 185 44452.70 203209.52 167117.35 88888.00 2007-07-04 09:54:58.500 185 39537.50 199932.73 162202.15 88888.00 2007-07-04 09:54:58.625 185 34622.30 196655.92 158925.35 88888.00 2007-07-04 09:54:58.750 185 28068.70 193379.12 154010.15 88888.00 2007-07-04 09:54:58.875 185 21515.10 190102.33 152371.75 88888.00 2007-07-04 09:54:59.000 185 205395.20 36090.43 0.00 88888.00 2007-07-04 09:54:59.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:54:59.250 185 124513.77 -175260.88152371.75 88888.00 2007-07-04 09:54:59.375 185 6769.50 178633.52 149094.92 88888.00 2007-07-04 09:54:59.500 185 -1422.50 178633.52 144179.73 88888.00 2007-07-04 09:54:59.625 185 -9614.50 173718.33 144179.73 88888.00 2007-07-04 09:54:59.750 185 -12891.30 168803.12 142541.33 88888.00 2007-07-04 09:54:59.875 185 -17806.50 165526.33 139264.52 88888.00 2007-07-04 09:55:00.000 185 205324.80 35924.03 0.00 88888.00 2007-07-04 09:55:00.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:55:00.250 185 124520.18 -170345.67131072.52 88888.00 2007-07-04 09:55:00.375 185 -35828.90 158972.73 126157.32 88888.00 2007-07-04 09:55:00.500 185 -45659.30 154057.52 121242.12 88888.00 2007-07-04 09:55:00.625 185 -48936.10 152419.12 119603.73 88888.00 2007-07-04 09:55:00.750 185 -53851.30 150780.73 119603.73 88888.00 2007-07-04 09:55:00.875 185 -57128.10 149142.33 116326.93 88888.00 2007-07-04 09:55:01.000 185 205260.80 35744.82 0.00 88888.00 2007-07-04 09:55:01.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:55:01.250 185 124513.77 -171984.08114688.52 88888.00 2007-07-04 09:55:01.375 185 -81704.10 137673.52 111411.73 88888.00 2007-07-04 09:55:01.500 185 -83342.50 134396.73 109773.32 88888.00 2007-07-04 09:55:01.625 185 -89896.10 132758.33 111411.73 88888.00 2007-07-04 09:55:01.750 185 -98088.10 131119.92 104858.12 88888.00 2007-07-04 09:55:01.875 185 126204.73 101581.32 0.00 88888.00 2007-07-04 09:55:02.000 185 205196.80 35578.43 0.00 88888.00 2007-07-04 09:55:02.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:55:02.250 185 124507.38 -170345.6793389.32 88888.00 2007-07-04 09:55:02.375 185 118012.73 83558.93 0.00 88888.00 2007-07-04 09:55:02.500 185 114735.93 81920.52 0.00 88888.00 2007-07-04 09:55:02.625 185 114735.93 85197.32 0.00 88888.00 2007-07-04 09:55:02.750 185 111459.12 85197.32 0.00 88888.00 2007-07-04 09:55:02.875 185 109820.73 73728.52 0.00 88888.00 2007-07-04 09:55:03.000 185 205081.60 35405.62 0.00 88888.00 2007-07-04 09:55:03.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:55:03.250 185 124520.18 -175260.8872090.12 88888.00 2007-07-04 09:55:03.375 185 98351.93 68813.32 0.00 88888.00 2007-07-04 09:55:03.500 185 95075.12 58982.93 0.00 88888.00 2007-07-04 09:55:03.625 185 93436.73 55706.12 0.00 88888.00 2007-07-04 09:55:03.750 185 91798.32 52429.32 0.00 88888.00 2007-07-04 09:55:03.875 185 88521.52 44237.32 0.00 88888.00 2007-07-04 09:55:04.000 185 204960.00 35213.62 0.00 88888.00 2007-07-04 09:55:04.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:55:04.250 185 124507.38 -171984.0840960.53 88888.00 2007-07-04 09:55:04.375 185 205015.90 80329.52 37683.72 88888.00 2007-07-04 09:55:04.500 185 203377.50 78691.12 29491.72 88888.00 2007-07-04 09:55:04.625 185 193547.10 73775.93 24576.53 88888.00 2007-07-04 09:55:04.750 185 188631.90 70499.12 24576.53 88888.00 2007-07-04 09:55:04.875 185 183716.70 68860.73 21299.72 88888.00 2007-07-04 09:55:05.000 185 204844.80 35066.43 0.00 88888.00 2007-07-04 09:55:05.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:55:05.250 185 124513.77 -173622.484915.73 88888.00 2007-07-04 09:55:05.375 185 165694.30 55753.53 4915.73 88888.00 2007-07-04 09:55:05.500 185 162417.50 55753.50 -1637.88 88888.00 2007-07-04 09:55:05.625 185 152587.10 52476.70 -8191.48 88888.00 2007-07-04 09:55:05.750 185 149310.30 47561.50 -11468.27 88888.00 2007-07-04 09:55:05.875 185 147671.90 47561.50 -16383.48 88888.00 2007-07-04 09:55:06.000 185 204691.20 34938.43 0.00 88888.00 2007-07-04 09:55:06.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:55:06.250 185 124532.98 -173622.50-31129.08 88888.00 2007-07-04 09:55:06.375 185 128011.10 39369.50 -34405.88 88888.00 2007-07-04 09:55:06.500 185 124734.30 37731.10 -42597.88 88888.00 2007-07-04 09:55:06.625 185 114903.90 36092.70 -44236.28 88888.00 2007-07-04 09:55:06.750 185 116542.30 34454.30 -50789.88 88888.00 2007-07-04 09:55:06.875 185 113265.50 32815.90 -55705.07 88888.00 2007-07-04 09:55:07.000 185 204550.40 34784.82 0.00 88888.00 2007-07-04 09:55:07.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:55:07.250 185 124507.38 -175260.90-67173.88 88888.00 2007-07-04 09:55:07.375 185 91966.30 18070.30 -73727.48 88888.00 2007-07-04 09:55:07.500 185 85412.70 16431.90 -80281.07 88888.00 2007-07-04 09:55:07.625 185 83774.30 13155.10 -85196.27 88888.00 2007-07-04 09:55:07.750 185 78859.10 9878.30 -95026.68 88888.00 2007-07-04 09:55:07.875 185 75582.30 8239.90 -99941.88 88888.00 2007-07-04 09:55:08.000 185 204364.80 34631.22 0.00 88888.00 2007-07-04 09:55:08.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:55:08.250 185 124500.98 -173622.50-111410.6888888.00 2007-07-04 09:55:08.375 185 52644.68 -4867.30 -117964.2788888.00 2007-07-04 09:55:08.500 185 47729.47 -4867.30 -127794.6888888.00 2007-07-04 09:55:08.625 185 47729.47 -6505.70 -137625.0888888.00 2007-07-04 09:55:08.750 185 41175.88 -9782.50 -142540.2788888.00 2007-07-04 09:55:08.875 185 34622.28 -14697.70 -147455.4888888.00 2007-07-04 09:55:09.000 185 204172.80 34503.22 0.00 88888.00 2007-07-04 09:55:09.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:55:09.250 185 124526.57 -171984.10-170393.0888888.00 2007-07-04 09:55:09.375 185 21515.08 -21251.30 -176946.6788888.00 2007-07-04 09:55:09.500 185 16599.88 -26166.50 -186777.0888888.00 2007-07-04 09:55:09.625 185 11684.67 -27804.90 -191692.2788888.00 2007-07-04 09:55:09.750 185 10046.27 -29443.30 -203161.0888888.00 2007-07-04 09:55:09.875 185 5131.07 -32720.10 208077.33 88888.00 2007-07-04 09:55:10.000 185 203916.80 34394.43 0.00 88888.00 2007-07-04 09:55:10.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:55:10.250 185 124507.38 -173622.50188416.50 88888.00 2007-07-04 09:55:10.375 185 -6337.73 -47465.70 181862.90 88888.00 2007-07-04 09:55:10.500 185 -12891.33 -49104.10 168755.70 88888.00 2007-07-04 09:55:10.625 185 -21083.33 -52380.90 165478.90 88888.00 2007-07-04 09:55:10.750 185 -24360.12 -54019.30 157286.90 88888.00 2007-07-04 09:55:10.875 185 -25998.53 -57296.10 149094.90 88888.00 2007-07-04 09:55:11.000 185 203673.60 34272.82 0.00 88888.00 2007-07-04 09:55:11.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:55:11.250 185 124520.18 -168707.30126157.30 88888.00 2007-07-04 09:55:11.375 185 -35828.93 -70403.30 124518.90 88888.00 2007-07-04 09:55:11.500 185 -39105.72 -75318.50 119603.70 88888.00 2007-07-04 09:55:11.625 185 -47297.72 -78595.30 114688.50 88888.00 2007-07-04 09:55:11.750 185 -47297.72 -80233.70 108134.90 88888.00 2007-07-04 09:55:11.875 185 -47297.72 -81872.10 96666.10 88888.00 2007-07-04 09:55:12.000 185 203462.40 34176.82 0.00 88888.00 2007-07-04 09:55:12.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:55:12.250 185 124513.77 -170345.7075366.90 88888.00 2007-07-04 09:55:12.375 185 -60404.93 -99894.50 77005.30 88888.00 2007-07-04 09:55:12.500 185 -58766.53 -101532.9068813.30 88888.00 2007-07-04 09:55:12.625 185 -65320.12 -104809.7060621.30 88888.00 2007-07-04 09:55:12.750 185 -65320.12 -108086.5050790.90 88888.00 2007-07-04 09:55:12.875 185 -65320.12 -113001.7045875.70 88888.00 2007-07-04 09:55:13.000 185 203276.80 34119.22 0.00 88888.00 2007-07-04 09:55:13.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:55:13.250 185 124520.18 -175260.9016384.50 88888.00 2007-07-04 09:55:13.375 185 -75150.52 -127747.309830.90 88888.00 2007-07-04 09:55:13.500 185 -76788.93 -131024.109830.90 88888.00 2007-07-04 09:55:13.625 185 -78427.32 -134300.90 0.50 88888.00 2007-07-04 09:55:13.750 185 -76788.93 -137577.73-18021.90 88888.00 2007-07-04 09:55:13.875 185 -83342.52 -144131.33-18021.90 88888.00 2007-07-04 09:55:14.000 185 203065.60 34100.03 0.00 88888.00 2007-07-04 09:55:14.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:55:14.250 185 124513.77 -173622.52-34405.90 88888.00 2007-07-04 09:55:14.375 185 -83342.52 -157238.52-40959.50 88888.00 2007-07-04 09:55:14.500 185 -88257.73 -160515.33-45874.70 88888.00 2007-07-04 09:55:14.625 185 -93172.93 -163792.12-50789.90 88888.00 2007-07-04 09:55:14.750 185 -91534.52 -168707.33-57343.50 88888.00 2007-07-04 09:55:14.875 185 -93172.93 -171984.12-65535.50 88888.00 2007-07-04 09:55:15.000 185 202822.40 34042.43 0.00 88888.00 2007-07-04 09:55:15.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:55:15.250 185 124513.77 -171984.12-96665.10 88888.00 2007-07-04 09:55:15.375 185 -98088.12 -190006.52-101580.3088888.00 2007-07-04 09:55:15.500 185 -98088.12 -193283.33-108133.9088888.00 2007-07-04 09:55:15.625 185 -98088.12 -196560.12-109772.3088888.00 2007-07-04 09:55:15.750 185 -96449.73 -201475.33-113049.1088888.00 2007-07-04 09:55:15.875 185 -96449.73 -203113.73-121241.1088888.00 2007-07-04 09:55:16.000 185 202624.00 34016.82 0.00 88888.00 2007-07-04 09:55:16.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:55:16.250 185 124513.77 -173622.52-142540.3088888.00 2007-07-04 09:55:16.375 185 198294.27 -154009.10 0.00 88888.00 2007-07-04 09:55:16.500 185 -99726.52 195017.48 -158924.3088888.00 2007-07-04 09:55:16.625 185 -99726.52 190102.27 -162201.1088888.00 2007-07-04 09:55:16.750 185 -99726.52 185187.08 -170393.1088888.00 2007-07-04 09:55:16.875 185 -99726.52 178633.48 -173669.9088888.00 2007-07-04 09:55:17.000 185 202457.60 34029.62 0.00 88888.00 2007-07-04 09:55:17.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:55:17.250 185 124526.57 -171984.12-188415.5088888.00 2007-07-04 09:55:17.375 185 -98088.12 160611.08 -190053.9088888.00 2007-07-04 09:55:17.500 185 -93172.93 158972.67 -191692.3088888.00 2007-07-04 09:55:17.625 185 -96449.73 152419.08 -198245.9088888.00 2007-07-04 09:55:17.750 185 -93172.93 150780.67 -204799.5088888.00 2007-07-04 09:55:17.875 185 -88257.73 144227.08 -208076.3088888.00 2007-07-04 09:55:18.000 185 202329.60 34074.43 0.00 88888.00 2007-07-04 09:55:18.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:55:18.250 185 124513.77 -171984.12201523.70 88888.00 2007-07-04 09:55:18.375 185 -80065.73 124566.27 198246.90 88888.00 2007-07-04 09:55:18.500 185 -80065.73 121289.48 190054.90 88888.00 2007-07-04 09:55:18.625 185 -83342.52 114735.88 183501.30 88888.00 2007-07-04 09:55:18.750 185 -83342.52 109820.68 176947.70 88888.00 2007-07-04 09:55:18.875 185 -80065.73 106543.88 170394.10 88888.00 2007-07-04 09:55:19.000 185 202163.20 34106.43 0.00 88888.00 2007-07-04 09:55:19.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:55:19.250 185 124526.57 -173622.52158925.30 88888.00 2007-07-04 09:55:19.375 185 -73512.12 90159.88 158925.30 88888.00 2007-07-04 09:55:19.500 185 -68596.93 85244.68 152371.70 88888.00 2007-07-04 09:55:19.625 185 -71873.73 77052.68 147456.50 88888.00 2007-07-04 09:55:19.750 185 -71873.73 70499.07 140902.90 88888.00 2007-07-04 09:55:19.875 185 -65320.12 68860.68 132710.90 88888.00 2007-07-04 09:55:20.000 185 202016.00 34170.43 0.00 88888.00 2007-07-04 09:55:20.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:55:20.250 185 124513.77 -171984.12124518.90 88888.00 2007-07-04 09:55:20.375 185 -55489.72 52476.68 119603.70 88888.00 2007-07-04 09:55:20.500 185 -55489.72 47561.47 117965.30 88888.00 2007-07-04 09:55:20.625 185 -55489.72 39369.47 116326.90 88888.00 2007-07-04 09:55:20.750 185 -53851.32 36092.68 113050.10 88888.00 2007-07-04 09:55:20.875 185 -52212.93 29539.08 106496.50 88888.00 2007-07-04 09:55:21.000 185 201945.60 34215.22 0.00 88888.00 2007-07-04 09:55:21.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:55:21.250 185 124526.57 -168707.33106496.50 88888.00 2007-07-04 09:55:21.375 185 -47297.72 6601.48 96666.10 88888.00 2007-07-04 09:55:21.500 185 -45659.32 3324.68 90112.50 88888.00 2007-07-04 09:55:21.625 185 -45659.35 -1590.53 90112.50 88888.00 2007-07-04 09:55:21.750 185 -44020.95 -8144.12 88474.10 88888.00 2007-07-04 09:55:21.875 185 -42382.55 -13059.33 86835.70 88888.00 2007-07-04 09:55:22.000 185 201868.80 34253.62 0.00 88888.00 2007-07-04 09:55:22.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:55:22.250 185 124539.38 -171984.1286835.70 88888.00 2007-07-04 09:55:22.375 185 -35828.95 -34358.53 88474.10 88888.00 2007-07-04 09:55:22.500 185 -35828.95 -40912.12 86835.70 88888.00 2007-07-04 09:55:22.625 185 -42382.55 -45827.32 86835.70 88888.00 2007-07-04 09:55:22.750 185 -40744.15 -50742.53 81920.50 88888.00 2007-07-04 09:55:22.875 185 -44020.95 -55657.72 78643.70 88888.00 2007-07-04 09:55:23.000 185 201830.40 34247.22 0.00 88888.00 2007-07-04 09:55:23.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:55:23.250 185 124513.77 -175260.9275366.90 88888.00 2007-07-04 09:55:23.375 185 -42382.55 -73680.12 72090.10 88888.00 2007-07-04 09:55:23.500 185 -40744.15 -78595.32 68813.30 88888.00 2007-07-04 09:55:23.625 185 -42382.55 -86787.32 72090.10 88888.00 2007-07-04 09:55:23.750 185 -40744.15 -91702.52 72090.10 88888.00 2007-07-04 09:55:23.875 185 -34190.55 -98256.12 70451.70 88888.00 2007-07-04 09:55:24.000 185 201785.60 34285.62 0.00 88888.00 2007-07-04 09:55:24.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:55:24.250 185 124513.77 -171984.1267174.90 88888.00 2007-07-04 09:55:24.375 185 -32552.15 -114640.1260621.30 88888.00 2007-07-04 09:55:24.500 185 -37467.35 -121193.7355706.10 88888.00 2007-07-04 09:55:24.625 185 -35828.95 -127747.3258982.90 88888.00 2007-07-04 09:55:24.750 185 -32552.15 -131024.1258982.90 88888.00 2007-07-04 09:55:24.875 185 -27636.95 -135939.3357344.50 88888.00 2007-07-04 09:55:25.000 185 201740.80 34298.43 0.00 88888.00 2007-07-04 09:55:25.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:55:25.250 185 124494.57 -173622.5250790.90 88888.00 2007-07-04 09:55:25.375 185 -29275.35 -158876.9250790.90 88888.00 2007-07-04 09:55:25.500 185 -30913.75 -162153.7350790.90 88888.00 2007-07-04 09:55:25.625 185 -32552.15 -168707.3354067.70 88888.00 2007-07-04 09:55:25.750 185 -32552.15 -175260.9252429.30 88888.00 2007-07-04 09:55:25.875 185 -32552.15 -180176.1252429.30 88888.00 2007-07-04 09:55:26.000 185 201760.00 34285.62 0.00 88888.00 2007-07-04 09:55:26.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:55:26.250 185 124513.77 -170345.7368813.30 88888.00 2007-07-04 09:55:26.375 185 -30913.75 -199836.9270451.70 88888.00 2007-07-04 09:55:26.500 185 -29275.35 -206390.5268813.30 88888.00 2007-07-04 09:55:26.625 185 -32552.15 204847.88 77005.30 88888.00 2007-07-04 09:55:26.750 185 -25998.55 201571.08 81920.50 88888.00 2007-07-04 09:55:26.875 185 -25998.55 198294.27 86835.70 88888.00 2007-07-04 09:55:27.000 185 201894.40 34311.22 0.00 88888.00 2007-07-04 09:55:27.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:55:27.250 185 124526.57 -170345.7398304.50 88888.00 2007-07-04 09:55:27.375 185 -24360.15 172079.88 99942.90 88888.00 2007-07-04 09:55:27.500 185 -24360.15 165526.27 103219.70 88888.00 2007-07-04 09:55:27.625 185 -29275.35 157334.27 108134.90 88888.00 2007-07-04 09:55:27.750 185 -25998.55 154057.48 113050.10 88888.00 2007-07-04 09:55:27.875 185 -22721.75 149142.27 117965.30 88888.00 2007-07-04 09:55:28.000 185 202009.60 34311.22 0.00 88888.00 2007-07-04 09:55:28.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:55:28.250 185 124526.57 -170345.73132710.90 88888.00 2007-07-04 09:55:28.375 185 -22721.75 126204.68 135987.70 88888.00 2007-07-04 09:55:28.500 185 -21083.35 121289.48 135987.70 88888.00 2007-07-04 09:55:28.625 185 -24360.15 113097.48 140902.90 88888.00 2007-07-04 09:55:28.750 185 -24360.15 108182.27 154010.10 88888.00 2007-07-04 09:55:28.875 185 -19444.95 99990.27 160563.70 88888.00 2007-07-04 09:55:29.000 185 202188.80 34324.03 0.00 88888.00 2007-07-04 09:55:29.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:55:29.250 185 124520.18 -170345.73178586.10 88888.00 2007-07-04 09:55:29.375 185 -22721.75 78691.07 181862.90 88888.00 2007-07-04 09:55:29.500 185 -24360.15 73775.88 183501.30 88888.00 2007-07-04 09:55:29.625 185 -25998.55 67222.27 191693.30 88888.00 2007-07-04 09:55:29.750 185 -24360.15 62307.07 194970.10 88888.00 2007-07-04 09:55:29.875 185 -25998.55 57391.88 196608.50 88888.00 2007-07-04 09:55:30.000 185 202348.80 34292.03 0.00 88888.00 2007-07-04 09:55:30.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:55:30.250 185 124507.38 -171984.12-196607.5088888.00 2007-07-04 09:55:30.375 185 -27636.95 31177.47 -194969.1088888.00 2007-07-04 09:55:30.500 185 -27636.95 27900.67 -194969.1088888.00 2007-07-04 09:55:30.625 185 -34190.55 21347.08 -188415.5088888.00 2007-07-04 09:55:30.750 185 -32552.15 16431.88 -181861.9088888.00 2007-07-04 09:55:30.875 185 -32552.15 11516.67 -173669.9088888.00 2007-07-04 09:55:31.000 185 202566.40 34285.62 0.00 88888.00 2007-07-04 09:55:31.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:55:31.250 185 124520.18 -173622.52-147455.5088888.00 2007-07-04 09:55:31.375 185 -32552.17 -9782.52 -147455.5088888.00 2007-07-04 09:55:31.500 185 -35828.97 -14697.73 -145817.1088888.00 2007-07-04 09:55:31.625 185 -39105.78 -21251.33 -135986.7088888.00 2007-07-04 09:55:31.750 185 -37467.38 -24528.12 -129433.1088888.00 2007-07-04 09:55:31.875 185 -37467.38 -32720.12 -127794.7088888.00 2007-07-04 09:55:32.000 185 202694.40 34240.82 0.00 88888.00 2007-07-04 09:55:32.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:55:32.250 185 124520.18 -175260.92-111410.7088888.00 2007-07-04 09:55:32.375 185 -42382.57 -55657.72 -106495.5088888.00 2007-07-04 09:55:32.500 185 -44020.97 -58934.53 -104857.1088888.00 2007-07-04 09:55:32.625 185 -48936.18 -63849.72 -96665.10 88888.00 2007-07-04 09:55:32.750 185 -47297.78 -68764.93 -91749.90 88888.00 2007-07-04 09:55:32.875 185 -50574.57 -76956.93 -78642.70 88888.00 2007-07-04 09:55:33.000 185 202912.00 34196.03 0.00 88888.00 2007-07-04 09:55:33.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:55:33.250 185 124500.98 -171984.12-57343.50 88888.00 2007-07-04 09:55:33.375 185 -55489.78 -98256.12 -49151.50 88888.00 2007-07-04 09:55:33.500 185 -53851.38 -99894.52 -47513.10 88888.00 2007-07-04 09:55:33.625 185 -55489.78 -106448.12-44236.30 88888.00 2007-07-04 09:55:33.750 185 -55489.78 -111363.32-39321.10 88888.00 2007-07-04 09:55:33.875 185 -58766.57 -117916.93-32767.50 88888.00 2007-07-04 09:55:34.000 185 203065.60 34170.43 0.00 88888.00 2007-07-04 09:55:34.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:55:34.250 185 124513.77 -175260.92-11468.30 88888.00 2007-07-04 09:55:34.375 185 -63681.78 -139216.10 0.50 88888.00 2007-07-04 09:55:34.500 185 -63681.78 -145769.70 0.50 88888.00 2007-07-04 09:55:34.625 185 -71873.77 -152323.304915.70 88888.00 2007-07-04 09:55:34.750 185 -70235.38 -155600.1019661.30 88888.00 2007-07-04 09:55:34.875 185 -66958.57 -158876.9029491.70 88888.00 2007-07-04 09:55:35.000 185 203296.00 34093.62 0.00 88888.00 2007-07-04 09:55:35.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:55:35.250 185 124526.57 -173622.5042598.90 88888.00 2007-07-04 09:55:35.375 185 -80065.77 -181814.5050790.90 88888.00 2007-07-04 09:55:35.500 185 -78427.38 -185091.3055706.10 88888.00 2007-07-04 09:55:35.625 185 -80065.77 -191644.9063898.10 88888.00 2007-07-04 09:55:35.750 185 -83342.57 -196560.1073728.50 88888.00 2007-07-04 09:55:35.875 185 -84980.98 -201475.3078643.70 88888.00 2007-07-04 09:55:36.000 185 203526.40 34029.62 0.00 88888.00 2007-07-04 09:55:36.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:55:36.250 185 124513.77 -171984.1098304.50 88888.00 2007-07-04 09:55:36.375 185 196655.90 103219.70 0.00 88888.00 2007-07-04 09:55:36.500 185 191740.70 113050.10 0.00 88888.00 2007-07-04 09:55:36.625 185 188463.90 117965.30 0.00 88888.00 2007-07-04 09:55:36.750 185 185187.10 117965.30 0.00 88888.00 2007-07-04 09:55:36.875 185 178633.50 126157.30 0.00 88888.00 2007-07-04 09:55:37.000 185 203731.20 33914.43 0.00 88888.00 2007-07-04 09:55:37.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:55:37.250 185 124507.38 -171984.10154010.10 88888.00 2007-07-04 09:55:37.375 185 160611.10 163840.50 0.00 88888.00 2007-07-04 09:55:37.500 185 157334.30 167117.30 0.00 88888.00 2007-07-04 09:55:37.625 185 152419.10 170394.10 0.00 88888.00 2007-07-04 09:55:37.750 185 149142.30 175309.30 0.00 88888.00 2007-07-04 09:55:37.875 185 145865.50 186778.10 0.00 88888.00 2007-07-04 09:55:38.000 185 203955.20 33812.03 0.00 88888.00 2007-07-04 09:55:38.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:55:38.250 185 124513.77 -170345.70208077.30 88888.00 2007-07-04 09:55:38.375 185 127843.10 -204799.50 0.00 88888.00 2007-07-04 09:55:38.500 185 124566.30 -201522.70 0.00 88888.00 2007-07-04 09:55:38.625 185 121289.50 -198245.90 0.00 88888.00 2007-07-04 09:55:38.750 185 116374.30 -191692.30 0.00 88888.00 2007-07-04 09:55:38.875 185 111459.10 -185138.70 0.00 88888.00 2007-07-04 09:55:39.000 185 204140.80 33696.82 0.00 88888.00 2007-07-04 09:55:39.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:55:39.250 185 124526.57 -170345.70-163839.5088888.00 2007-07-04 09:55:39.375 185 95075.10 -158924.30 0.00 88888.00 2007-07-04 09:55:39.500 185 91798.30 -152370.70 0.00 88888.00 2007-07-04 09:55:39.625 185 86883.10 -144178.70 0.00 88888.00 2007-07-04 09:55:39.750 185 85244.70 -137625.10 0.00 88888.00 2007-07-04 09:55:39.875 185 80329.50 -139263.50 0.00 88888.00 2007-07-04 09:55:40.000 185 204300.80 33581.62 0.00 88888.00 2007-07-04 09:55:40.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:55:40.250 185 124507.38 -176899.30-119602.7088888.00 2007-07-04 09:55:40.375 185 201739.02 62307.10 -116325.9088888.00 2007-07-04 09:55:40.500 185 198462.23 59030.30 -114687.5088888.00 2007-07-04 09:55:40.625 185 191908.62 55753.50 -104857.1088888.00 2007-07-04 09:55:40.750 185 188631.83 52476.70 -95026.70 88888.00 2007-07-04 09:55:40.875 185 183716.62 47561.50 -91749.90 88888.00 2007-07-04 09:55:41.000 185 204460.80 33440.82 0.00 88888.00 2007-07-04 09:55:41.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:55:41.250 185 124513.77 -170345.70-83557.90 88888.00 2007-07-04 09:55:41.375 185 170609.42 36092.70 -80281.10 88888.00 2007-07-04 09:55:41.500 185 167332.62 34454.30 -78642.70 88888.00 2007-07-04 09:55:41.625 185 159140.62 26262.30 -72089.10 88888.00 2007-07-04 09:55:41.750 185 154225.42 22985.50 -67173.90 88888.00 2007-07-04 09:55:41.875 185 149310.23 18070.30 -65535.50 88888.00 2007-07-04 09:55:42.000 185 204582.40 33325.62 0.00 88888.00 2007-07-04 09:55:42.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:55:42.250 185 124513.77 -176899.30-55705.10 88888.00 2007-07-04 09:55:42.375 185 137841.42 6601.50 -54066.70 88888.00 2007-07-04 09:55:42.500 185 136203.02 4963.10 -52428.30 88888.00 2007-07-04 09:55:42.625 185 129649.43 3324.70 -44236.30 88888.00 2007-07-04 09:55:42.750 185 128011.02 1686.30 -39321.10 88888.00 2007-07-04 09:55:42.875 185 128011.00 -3228.90 -34405.90 88888.00 2007-07-04 09:55:43.000 185 204684.80 33223.22 0.00 88888.00 2007-07-04 09:55:43.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:55:43.250 185 124507.38 -175260.90-22937.10 88888.00 2007-07-04 09:55:43.375 185 113265.40 -19612.90 -19660.30 88888.00 2007-07-04 09:55:43.500 185 113265.40 -21251.30 -19660.30 88888.00 2007-07-04 09:55:43.625 185 113265.40 -26166.50 -21298.70 88888.00 2007-07-04 09:55:43.750 185 108350.20 -31081.70 -21298.70 88888.00 2007-07-04 09:55:43.875 185 103435.00 -34358.50 -13106.70 88888.00 2007-07-04 09:55:44.000 185 204793.60 33165.62 0.00 88888.00 2007-07-04 09:55:44.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 09:55:44.250 185 124513.77 -171984.10-1637.90 88888.00 2007-07-04 09:55:44.375 185 98519.80 -47465.70 -3276.30 88888.00 2007-07-04 09:55:44.500 185 98519.80 -49104.10 -1637.90 88888.00 2007-07-04 09:55:44.625 185 95243.00 -52380.88 0.50 88888.00 2007-07-04 09:55:44.750 185 91966.20 -55657.68 9830.90 88888.00 2007-07-04 09:55:44.875 185 91966.20 -58934.47 8192.50 88888.00 2007-07-04 09:55:45.000 185 204825.60 33127.22 0.00 88888.00 2007-07-04 09:55:45.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 09:55:45.250 185 124500.98 -173622.484915.70 88888.00 2007-07-04 09:55:45.375 185 88689.40 -70403.27 4915.70 88888.00 2007-07-04 09:55:45.500 185 83774.20 -73680.07 6554.10 88888.00 2007-07-04 09:55:45.625 185 78859.00 -75318.48 13107.70 88888.00 2007-07-04 09:55:45.750 185 80497.40 -76956.88 9830.90 88888.00 2007-07-04 09:55:45.875 185 78859.00 -80233.68 8192.50 88888.00 2007-07-04 09:55:46.000 185 204883.20 33063.22 0.00 88888.00 2007-07-04 09:55:46.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 09:55:46.250 185 124507.38 -175260.8821299.70 88888.00 2007-07-04 09:55:46.375 185 70667.00 -94979.27 19661.30 88888.00 2007-07-04 09:55:46.500 185 67390.20 -98256.07 19661.30 88888.00 2007-07-04 09:55:46.625 185 62475.00 -103171.2718022.90 88888.00 2007-07-04 09:55:46.750 185 64113.40 -104809.6814746.10 88888.00 2007-07-04 09:55:46.875 185 67390.20 -106448.0714746.10 88888.00 2007-07-04 09:55:47.000 185 204844.80 33024.82 0.00 88888.00 2007-07-04 09:55:47.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 09:55:47.250 185 124513.77 -171984.089830.90 88888.00 2007-07-04 09:55:47.375 185 64113.40 -119555.279830.90 88888.00 2007-07-04 09:55:47.500 185 65751.80 -121193.688192.50 88888.00 2007-07-04 09:55:47.625 185 67390.20 -122832.0711469.30 88888.00 2007-07-04 09:55:47.750 185 65751.80 -126108.8811469.30 88888.00 2007-07-04 09:55:47.875 185 64113.40 -129385.6811469.30 88888.00 2007-07-04 09:55:48.000 185 204832.00 33012.03 0.00 88888.00 2007-07-04 09:55:48.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 09:55:48.250 185 124526.57 -170345.679830.90 88888.00 2007-07-04 09:55:48.375 185 62475.00 -140854.4813107.70 88888.00 2007-07-04 09:55:48.500 185 62475.00 -142492.886554.10 88888.00 2007-07-04 09:55:48.625 185 60836.60 -144131.274915.70 88888.00 2007-07-04 09:55:48.750 185 57559.80 -149046.486554.10 88888.00 2007-07-04 09:55:48.875 185 59198.20 -149046.488192.50 88888.00 2007-07-04 09:55:49.000 185 204851.20 32999.22 0.00 88888.00 2007-07-04 09:55:49.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 09:55:49.250 185 124526.57 -171984.0811469.30 88888.00 2007-07-04 09:55:49.375 185 60836.60 -162153.676554.10 88888.00 2007-07-04 09:55:49.500 185 57559.80 -165430.483277.30 88888.00 2007-07-04 09:55:49.625 185 55921.40 -168707.276554.10 88888.00 2007-07-04 09:55:49.750 185 54283.00 -171984.083277.30 88888.00 2007-07-04 09:55:49.875 185 52644.60 -175260.88 0.50 88888.00 2007-07-04 09:55:50.000 185 204806.40 32960.82 0.00 88888.00 2007-07-04 09:55:50.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 09:55:50.250 185 124513.77 -173622.50-1637.90 88888.00 2007-07-04 09:55:50.375 185 47729.40 -188368.10-4914.70 88888.00 2007-07-04 09:55:50.500 185 46091.00 -190006.50-4914.70 88888.00 2007-07-04 09:55:50.625 185 46091.00 -190006.50-4914.70 88888.00 2007-07-04 09:55:50.750 185 44452.60 -193283.30-13106.70 88888.00 2007-07-04 09:55:50.875 185 41175.80 -196560.10-19660.30 88888.00 2007-07-04 09:55:51.000 185 204723.20 32935.22 0.00 88888.00 2007-07-04 09:55:51.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 09:55:51.250 185 124513.77 -173622.50-19660.30 88888.00 2007-07-04 09:55:51.375 185 41175.80 -206390.50-22937.10 88888.00 2007-07-04 09:55:51.500 185 37899.00 -208028.90-29490.70 88888.00 2007-07-04 09:55:51.625 185 37899.00 208124.70 -34405.90 88888.00 2007-07-04 09:55:51.750 185 37899.00 208124.70 -37682.70 88888.00 2007-07-04 09:55:51.875 185 36260.60 203209.50 -39321.10 88888.00 2007-07-04 09:55:52.000 185 204627.20 32890.43 0.00 88888.00 2007-07-04 09:55:52.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 09:55:52.250 185 124520.18 -175260.90-49151.50 88888.00 2007-07-04 09:55:52.375 185 29707.00 193379.10 -52428.30 88888.00 2007-07-04 09:55:52.500 185 26430.20 191740.70 -58981.90 88888.00 2007-07-04 09:55:52.625 185 23153.40 190102.30 -57343.50 88888.00 2007-07-04 09:55:52.750 185 28068.60 190102.30 -58981.90 88888.00 2007-07-04 09:55:52.875 185 24791.80 183548.70 -60620.30 88888.00 2007-07-04 09:55:53.000 185 204556.80 32858.43 0.00 88888.00 2007-07-04 09:55:53.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 09:55:53.250 185 124520.18 -171984.10-58981.90 88888.00 2007-07-04 09:55:53.375 185 19876.60 173718.30 -63897.10 88888.00 2007-07-04 09:55:53.500 185 14961.40 170441.50 -75365.90 88888.00 2007-07-04 09:55:53.625 185 13323.00 168803.10 -80281.10 88888.00 2007-07-04 09:55:53.750 185 13323.00 163887.90 -85196.30 88888.00 2007-07-04 09:55:53.875 185 14961.40 160611.10 -93388.30 88888.00 2007-07-04 09:55:54.000 185 204435.20 32839.22 0.00 88888.00 2007-07-04 09:55:54.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 09:55:54.250 185 124507.38 -175260.90-93388.30 88888.00 2007-07-04 09:55:54.375 185 16599.80 154057.50 -96665.10 88888.00 2007-07-04 09:55:54.500 185 14961.40 150780.70 -104857.1088888.00 2007-07-04 09:55:54.625 185 13323.00 147503.90 -103218.7088888.00 2007-07-04 09:55:54.750 185 16599.80 144227.10 -104857.1088888.00 2007-07-04 09:55:54.875 185 19876.60 142588.70 -111410.7088888.00 2007-07-04 09:55:55.000 185 204345.60 32852.03 0.00 88888.00 2007-07-04 09:55:55.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 09:55:55.250 185 124500.98 -173622.50-117964.3088888.00 2007-07-04 09:55:55.375 185 19876.60 131119.90 -116325.9088888.00 2007-07-04 09:55:55.500 185 16599.80 126204.70 -119602.7088888.00 2007-07-04 09:55:55.625 185 14961.40 119651.10 -121241.1088888.00 2007-07-04 09:55:55.750 185 19876.60 119651.10 -126156.3088888.00 2007-07-04 09:55:55.875 185 26430.20 118012.70 -131071.5088888.00 2007-07-04 09:55:56.000 185 204249.60 32871.22 0.00 88888.00 2007-07-04 09:55:56.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 09:55:56.250 185 124520.18 -175260.90-144178.7088888.00 2007-07-04 09:55:56.375 185 24791.80 104905.50 -147455.5088888.00 2007-07-04 09:55:56.500 185 24791.80 101628.70 -154009.1088888.00 2007-07-04 09:55:56.625 185 26430.20 96713.50 -158924.3088888.00 2007-07-04 09:55:56.750 185 29707.00 96713.50 -165477.9088888.00 2007-07-04 09:55:56.875 185 28068.60 91798.30 -173669.9088888.00 2007-07-04 09:55:57.000 185 204128.00 32890.43 0.00 88888.00 2007-07-04 09:55:57.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 09:55:57.250 185 124513.77 -176899.30-173669.9088888.00 2007-07-04 09:55:57.375 185 31345.40 81967.90 -173669.9088888.00 2007-07-04 09:55:57.500 185 32983.80 80329.50 -175308.3088888.00 2007-07-04 09:55:57.625 185 34622.20 75414.30 -176946.7088888.00 2007-07-04 09:55:57.750 185 34622.20 72137.50 -185138.7088888.00 2007-07-04 09:55:57.875 185 34622.20 67222.30 -193330.7088888.00 2007-07-04 09:55:58.000 185 204025.60 32916.03 0.00 88888.00 2007-07-04 09:55:58.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 09:55:58.250 185 124507.38 -173622.50-203161.1088888.00 2007-07-04 09:55:58.375 185 37899.00 54115.10 -201522.7088888.00 2007-07-04 09:55:58.500 185 39537.40 54115.10 -203161.1088888.00 2007-07-04 09:55:58.625 185 37899.00 52476.70 208077.30 88888.00 2007-07-04 09:55:58.750 185 37899.00 49199.90 199885.30 88888.00 2007-07-04 09:55:58.875 185 37899.00 45923.10 199885.30 88888.00 2007-07-04 09:55:59.000 185 203936.00 32916.03 0.00 88888.00 2007-07-04 09:55:59.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 09:55:59.250 185 124507.38 -171984.10190054.90 88888.00 2007-07-04 09:55:59.375 185 39537.40 32815.90 185139.70 88888.00 2007-07-04 09:55:59.500 185 42814.20 27900.70 181862.90 88888.00 2007-07-04 09:55:59.625 185 39537.40 26262.30 183501.30 88888.00 2007-07-04 09:55:59.750 185 36260.60 22985.50 178586.10 88888.00 2007-07-04 09:55:59.875 185 31345.40 19708.70 173670.90 88888.00 2007-07-04 09:56:00.000 185 203840.00 32916.03 0.00 88888.00 2007-07-04 09:56:00.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 09:56:00.250 185 124507.38 -173622.50170394.10 88888.00 2007-07-04 09:56:00.375 185 34622.20 4963.10 167117.30 88888.00 2007-07-04 09:56:00.500 185 32983.80 1686.30 167117.30 88888.00 2007-07-04 09:56:00.625 185 32983.80 47.90 167117.30 88888.00 2007-07-04 09:56:00.750 185 32983.80 47.90 165478.90 88888.00 2007-07-04 09:56:00.875 185 32983.78 -3228.90 158925.30 88888.00 2007-07-04 09:56:01.000 185 203769.60 32896.82 0.00 88888.00 2007-07-04 09:56:01.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 09:56:01.250 185 124520.18 -175260.90154010.10 88888.00 2007-07-04 09:56:01.375 185 31345.38 -22889.70 157286.90 88888.00 2007-07-04 09:56:01.500 185 31345.38 -24528.10 152371.70 88888.00 2007-07-04 09:56:01.625 185 31345.38 -26166.50 147456.50 88888.00 2007-07-04 09:56:01.750 185 31345.38 -29443.30 147456.50 88888.00 2007-07-04 09:56:01.875 185 29706.97 -32720.10 145818.10 88888.00 2007-07-04 09:56:02.000 185 203692.80 32884.03 0.00 88888.00 2007-07-04 09:56:02.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 09:56:02.250 185 124500.98 -171984.10139264.50 88888.00 2007-07-04 09:56:02.375 185 28068.58 -47465.70 145818.10 88888.00 2007-07-04 09:56:02.500 185 29706.97 -49104.10 145818.10 88888.00 2007-07-04 09:56:02.625 185 31345.38 -52380.90 144179.70 88888.00 2007-07-04 09:56:02.750 185 28068.58 -57296.10 142541.30 88888.00 2007-07-04 09:56:02.875 185 23153.38 -60572.90 144179.70 88888.00 2007-07-04 09:56:03.000 185 203699.20 32852.03 0.00 88888.00 2007-07-04 09:56:03.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 09:56:03.250 185 124513.77 -171984.10134349.30 88888.00 2007-07-04 09:56:03.375 185 18238.17 -76956.90 132710.90 88888.00 2007-07-04 09:56:03.500 185 16599.78 -80233.70 134349.30 88888.00 2007-07-04 09:56:03.625 185 14961.38 -81872.10 139264.50 88888.00 2007-07-04 09:56:03.750 185 16599.78 -83510.50 140902.90 88888.00 2007-07-04 09:56:03.875 185 19876.58 -85148.90 139264.50 88888.00 2007-07-04 09:56:04.000 185 203724.80 32813.62 0.00 88888.00 2007-07-04 09:56:04.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 09:56:04.250 185 124520.18 -171984.10142541.30 88888.00 2007-07-04 09:56:04.375 185 11684.58 -101532.90139264.50 88888.00 2007-07-04 09:56:04.500 185 11684.58 -104809.70134349.30 88888.00 2007-07-04 09:56:04.625 185 11684.58 -111363.30137626.10 88888.00 2007-07-04 09:56:04.750 185 5130.98 -114640.10142541.30 88888.00 2007-07-04 09:56:04.875 185 3492.57 -117916.90145818.10 88888.00 2007-07-04 09:56:05.000 185 203744.00 32807.22 0.00 88888.00 2007-07-04 09:56:05.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 09:56:05.250 185 124507.38 -168707.30147456.50 88888.00 2007-07-04 09:56:05.375 185 6769.38 -134300.90149094.90 88888.00 2007-07-04 09:56:05.500 185 1854.17 -137577.70147456.48 88888.00 2007-07-04 09:56:05.625 185 -1422.62 -140854.50154010.10 88888.00 2007-07-04 09:56:05.750 185 1854.17 -144131.30154010.10 88888.00 2007-07-04 09:56:05.875 185 5130.98 -149046.50150733.30 88888.00 2007-07-04 09:56:06.000 185 203769.60 32762.42 0.00 88888.00 2007-07-04 09:56:06.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 09:56:06.250 185 124513.77 -175260.90154010.08 88888.00 2007-07-04 09:56:06.375 185 -1422.62 -165430.50155648.48 88888.00 2007-07-04 09:56:06.500 185 -3061.03 -168707.30158925.27 88888.00 2007-07-04 09:56:06.625 185 -3061.03 -171984.10158925.27 88888.00 2007-07-04 09:56:06.750 185 -3061.03 -175260.90155648.48 88888.00 2007-07-04 09:56:06.875 185 -4699.43 -178537.70152371.67 88888.00 2007-07-04 09:56:07.000 185 203769.60 32736.83 0.00 88888.00 2007-07-04 09:56:07.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 09:56:07.250 185 124520.18 -171984.10157286.88 88888.00 2007-07-04 09:56:07.375 185 -6337.82 -194921.70157286.88 88888.00 2007-07-04 09:56:07.500 185 -9614.62 -198198.50160563.67 88888.00 2007-07-04 09:56:07.625 185 -12891.42 -201475.30162202.08 88888.00 2007-07-04 09:56:07.750 185 -14529.83 -203113.70157286.88 88888.00 2007-07-04 09:56:07.875 185 -11253.02 -206390.50155648.48 88888.00 2007-07-04 09:56:08.000 185 203788.80 32685.62 0.00 88888.00 2007-07-04 09:56:08.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 09:56:08.250 185 124513.77 -173622.50160563.67 88888.00 2007-07-04 09:56:08.375 185 -22721.83 198294.30 163840.48 88888.00 2007-07-04 09:56:08.500 185 -21083.42 196655.90 163840.48 88888.00 2007-07-04 09:56:08.625 185 -25998.62 190102.30 162202.08 88888.00 2007-07-04 09:56:08.750 185 -30913.83 186825.50 162202.08 88888.00 2007-07-04 09:56:08.875 185 -29275.42 185187.10 168755.67 88888.00 2007-07-04 09:56:09.000 185 203814.40 32615.22 0.00 88888.00 2007-07-04 09:56:09.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 09:56:09.250 185 124500.98 -173622.50165478.88 88888.00 2007-07-04 09:56:09.375 185 -40744.22 172079.90 165478.88 88888.00 2007-07-04 09:56:09.500 185 -40744.22 168803.10 163840.48 88888.00 2007-07-04 09:56:09.625 185 -45659.43 163887.90 167117.27 88888.00 2007-07-04 09:56:09.750 185 -44021.03 160611.10 168755.67 88888.00 2007-07-04 09:56:09.875 185 -47297.82 157334.30 168755.67 88888.00 2007-07-04 09:56:10.000 185 203820.80 32538.42 0.00 88888.00 2007-07-04 09:56:10.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 09:56:10.250 185 124520.18 -176899.30170394.08 88888.00 2007-07-04 09:56:10.375 185 -60405.03 145865.50 172032.48 88888.00 2007-07-04 09:56:10.500 185 -60405.03 142588.70 173670.88 88888.00 2007-07-04 09:56:10.625 185 -62043.43 139311.90 176947.67 88888.00 2007-07-04 09:56:10.750 185 -60405.03 134396.70 180224.48 88888.00 2007-07-04 09:56:10.875 185 -63681.82 126204.70 180224.48 88888.00 2007-07-04 09:56:11.000 185 203916.80 32506.42 0.00 88888.00 2007-07-04 09:56:11.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 09:56:11.250 185 124520.18 -175260.90191693.27 88888.00 2007-07-04 09:56:11.375 185 -71873.82 116374.30 188416.48 88888.00 2007-07-04 09:56:11.500 185 -73512.23 111459.10 183501.27 88888.00 2007-07-04 09:56:11.625 185 -73512.23 111459.10 188416.48 88888.00 2007-07-04 09:56:11.750 185 -73512.23 108182.30 190054.88 88888.00 2007-07-04 09:56:11.875 185 -76789.02 103267.10 190054.88 88888.00 2007-07-04 09:56:12.000 185 203923.20 32423.22 0.00 88888.00 2007-07-04 09:56:12.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 09:56:12.250 185 124507.38 -170345.70198246.88 88888.00 2007-07-04 09:56:12.375 185 -88257.82 85244.70 198246.88 88888.00 2007-07-04 09:56:12.500 185 -88257.82 83606.30 198246.88 88888.00 2007-07-04 09:56:12.625 185 -84981.02 80329.50 201523.67 88888.00 2007-07-04 09:56:12.750 185 -88257.82 77052.70 203162.08 88888.00 2007-07-04 09:56:12.875 185 -91534.62 70499.10 204800.48 88888.00 2007-07-04 09:56:13.000 185 203980.80 32397.62 0.00 88888.00 2007-07-04 09:56:13.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 09:56:13.250 185 124513.77 -173622.50-204799.5288888.00 2007-07-04 09:56:13.375 185 -93173.02 60668.70 -203161.1288888.00 2007-07-04 09:56:13.500 185 -96449.82 57391.90 -204799.5288888.00 2007-07-04 09:56:13.625 185 -99726.62 52476.70 -201522.7388888.00 2007-07-04 09:56:13.750 185 -98088.23 49199.90 -198245.9288888.00 2007-07-04 09:56:13.875 185 45923.10 -193330.73 0.00 88888.00 2007-07-04 09:56:14.000 185 204076.80 32359.22 0.00 88888.00 2007-07-04 09:56:14.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 09:56:14.250 185 124507.38 -168707.30-186777.1288888.00 2007-07-04 09:56:14.375 185 31177.50 -186777.12 0.00 88888.00 2007-07-04 09:56:14.500 185 26262.30 -185138.73 0.00 88888.00 2007-07-04 09:56:14.625 185 24623.90 -181861.92 0.00 88888.00 2007-07-04 09:56:14.750 185 22985.50 -181861.92 0.00 88888.00 2007-07-04 09:56:14.875 185 16431.90 -180223.52 0.00 88888.00 2007-07-04 09:56:15.000 185 204134.40 32288.83 0.00 88888.00 2007-07-04 09:56:15.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 09:56:15.250 185 124520.18 -175260.90-168754.7388888.00 2007-07-04 09:56:15.375 185 1686.30 -163839.52 0.00 88888.00 2007-07-04 09:56:15.500 185 47.90 -155647.52 0.00 88888.00 2007-07-04 09:56:15.625 185 -1590.50 -149093.92 0.00 88888.00 2007-07-04 09:56:15.750 185 -4867.30 -147455.52 0.00 88888.00 2007-07-04 09:56:15.875 185 -11420.90 -140901.92 0.00 88888.00 2007-07-04 09:56:16.000 185 204256.00 32218.42 0.00 88888.00 2007-07-04 09:56:16.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 09:56:16.250 185 124513.77 -175260.90-139263.5288888.00 2007-07-04 09:56:16.375 185 -22889.70 -135986.73 0.00 88888.00 2007-07-04 09:56:16.500 185 -27804.90 -134348.33 0.00 88888.00 2007-07-04 09:56:16.625 185 -29443.30 -132709.92 0.00 88888.00 2007-07-04 09:56:16.750 185 -31081.70 -134348.33 0.00 88888.00 2007-07-04 09:56:16.875 185 -35996.90 -132709.92 0.00 88888.00 2007-07-04 09:56:17.000 185 204294.40 32135.22 0.00 88888.00 2007-07-04 09:56:17.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 09:56:17.250 185 124520.18 -173622.50-121241.1288888.00 2007-07-04 09:56:17.375 185 -50742.50 -114687.52 0.00 88888.00 2007-07-04 09:56:17.500 185 -54019.30 -114687.52 0.00 88888.00 2007-07-04 09:56:17.625 185 -55657.70 -108133.93 0.00 88888.00 2007-07-04 09:56:17.750 185 -58934.50 -99941.93 0.00 88888.00 2007-07-04 09:56:17.875 185 -58934.50 -95026.73 0.00 88888.00 2007-07-04 09:56:18.000 185 204422.40 32045.62 0.00 88888.00 2007-07-04 09:56:18.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 09:56:18.250 185 124520.18 -170345.70-96665.12 88888.00 2007-07-04 09:56:18.375 185 -73680.10 -95026.73 0.00 88888.00 2007-07-04 09:56:18.500 185 -76956.90 -95026.73 0.00 88888.00 2007-07-04 09:56:18.625 185 -80233.70 -88473.12 0.00 88888.00 2007-07-04 09:56:18.750 185 -81872.10 -85196.32 0.00 88888.00 2007-07-04 09:56:18.875 185 -85148.90 -81919.52 0.00 88888.00 2007-07-04 09:56:19.000 185 204531.20 31981.62 0.00 88888.00 2007-07-04 09:56:19.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 09:56:19.250 185 124507.38 -173622.50-67173.93 88888.00 2007-07-04 09:56:19.375 185 -98256.10 -68812.32 0.00 88888.00 2007-07-04 09:56:19.500 185 -99894.50 -70450.73 0.00 88888.00 2007-07-04 09:56:19.625 185 -104809.70-67173.93 0.00 88888.00 2007-07-04 09:56:19.750 185 -106448.10-67173.93 0.00 88888.00 2007-07-04 09:56:19.875 185 -108086.50-65535.53 0.00 88888.00 2007-07-04 09:56:20.000 185 204550.40 31949.62 0.00 88888.00 2007-07-04 09:56:20.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 09:56:20.250 185 124520.18 -173622.50-62258.72 88888.00 2007-07-04 09:56:20.375 185 205015.75 -117916.90-65535.53 88888.00 2007-07-04 09:56:20.500 185 198462.15 -122832.10-70450.73 88888.00 2007-07-04 09:56:20.625 185 200100.55 -124470.50-67173.93 88888.00 2007-07-04 09:56:20.750 185 201738.95 -129385.70-67173.93 88888.00 2007-07-04 09:56:20.875 185 200100.55 -132662.50-63897.12 88888.00 2007-07-04 09:56:21.000 185 204512.00 31872.83 0.00 88888.00 2007-07-04 09:56:21.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 09:56:21.250 185 124507.38 -170345.70-73727.52 88888.00 2007-07-04 09:56:21.375 185 188631.75 -139216.10-72089.12 88888.00 2007-07-04 09:56:21.500 185 186993.35 -142492.90-67173.93 88888.00 2007-07-04 09:56:21.625 185 182078.15 -144131.30-58981.93 88888.00 2007-07-04 09:56:21.750 185 182078.15 -147408.10-60620.32 88888.00 2007-07-04 09:56:21.875 185 175524.55 -149046.50-58981.93 88888.00 2007-07-04 09:56:22.000 185 204569.60 31776.83 0.00 88888.00 2007-07-04 09:56:22.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 09:56:22.250 185 124507.38 -171984.10-62258.72 88888.00 2007-07-04 09:56:22.375 185 160778.95 -158876.90-65535.53 88888.00 2007-07-04 09:56:22.500 185 159140.55 -162153.70-68812.32 88888.00 2007-07-04 09:56:22.625 185 159140.55 -165430.50-62258.72 88888.00 2007-07-04 09:56:22.750 185 160778.95 -165430.50-60620.32 88888.00 2007-07-04 09:56:22.875 185 157502.15 -167068.90-62258.72 88888.00 2007-07-04 09:56:23.000 185 204537.60 31693.62 0.00 88888.00 2007-07-04 09:56:23.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 09:56:23.250 185 124507.38 -173622.50-62258.72 88888.00 2007-07-04 09:56:23.375 185 142756.55 -181814.50-58981.93 88888.00 2007-07-04 09:56:23.500 185 144394.95 -185091.30-57343.53 88888.00 2007-07-04 09:56:23.625 185 141118.15 -188368.10-57343.53 88888.00 2007-07-04 09:56:23.750 185 141118.15 -190006.50-60620.32 88888.00 2007-07-04 09:56:23.875 185 136202.95 -191644.90-58981.93 88888.00 2007-07-04 09:56:24.000 185 204563.20 31642.42 0.00 88888.00 2007-07-04 09:56:24.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 09:56:24.250 185 124520.18 -175260.90-60620.32 88888.00 2007-07-04 09:56:24.375 185 126372.55 -203113.70-57343.53 88888.00 2007-07-04 09:56:24.500 185 121457.35 -204752.10-57343.53 88888.00 2007-07-04 09:56:24.625 185 123095.75 -206390.50-52428.32 88888.00 2007-07-04 09:56:24.750 185 129649.35 -208028.90-49151.53 88888.00 2007-07-04 09:56:24.875 185 131287.75 208124.70 -54066.72 88888.00 2007-07-04 09:56:25.000 185 204569.60 31591.22 0.00 88888.00 2007-07-04 09:56:25.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 09:56:25.250 185 124532.98 -173622.50-54066.72 88888.00 2007-07-04 09:56:25.375 185 119818.95 198294.30 -52428.32 88888.00 2007-07-04 09:56:25.500 185 116542.15 193379.10 -55705.12 88888.00 2007-07-04 09:56:25.625 185 111626.95 193379.10 -55705.12 88888.00 2007-07-04 09:56:25.750 185 109988.55 188463.90 -58981.93 88888.00 2007-07-04 09:56:25.875 185 108350.15 186825.50 -55705.12 88888.00 2007-07-04 09:56:26.000 185 204595.20 31584.83 0.00 88888.00 2007-07-04 09:56:26.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 09:56:26.250 185 124507.38 -176899.30-49151.53 88888.00 2007-07-04 09:56:26.375 185 113265.35 176995.10 -45874.72 88888.00 2007-07-04 09:56:26.500 185 109988.55 173718.30 -42597.93 88888.00 2007-07-04 09:56:26.625 185 111626.95 172079.90 -44236.32 88888.00 2007-07-04 09:56:26.750 185 109988.55 167164.70 -40959.53 88888.00 2007-07-04 09:56:26.875 185 109988.55 163887.90 -39321.12 88888.00 2007-07-04 09:56:27.000 185 204659.20 31546.42 0.00 88888.00 2007-07-04 09:56:27.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 09:56:27.250 185 124500.98 -175260.90-31129.12 88888.00 2007-07-04 09:56:27.375 185 111626.95 152419.10 -34405.93 88888.00 2007-07-04 09:56:27.500 185 113265.35 150780.70 -32767.53 88888.00 2007-07-04 09:56:27.625 185 113265.35 145865.50 -27852.33 88888.00 2007-07-04 09:56:27.750 185 111626.95 142588.70 -29490.72 88888.00 2007-07-04 09:56:27.875 185 109988.55 137673.50 -27852.33 88888.00 2007-07-04 09:56:28.000 185 204723.20 31572.03 0.00 88888.00 2007-07-04 09:56:28.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 09:56:28.250 185 124507.38 -175260.90-21298.72 88888.00 2007-07-04 09:56:28.375 185 113265.35 124566.30 -19660.33 88888.00 2007-07-04 09:56:28.500 185 116542.15 121289.50 -19660.33 88888.00 2007-07-04 09:56:28.625 185 116542.15 118012.70 -16383.52 88888.00 2007-07-04 09:56:28.750 185 116542.15 114735.90 -13106.73 88888.00 2007-07-04 09:56:28.875 185 118180.55 111459.10 -14745.12 88888.00 2007-07-04 09:56:29.000 185 204729.60 31591.22 0.00 88888.00 2007-07-04 09:56:29.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 09:56:29.250 185 124507.38 -175260.90-11468.33 88888.00 2007-07-04 09:56:29.375 185 118180.55 101628.70 -8191.52 88888.00 2007-07-04 09:56:29.500 185 118180.55 99990.30 -11468.33 88888.00 2007-07-04 09:56:29.625 185 116542.15 93436.70 -8191.52 88888.00 2007-07-04 09:56:29.750 185 114903.75 88521.50 -11468.33 88888.00 2007-07-04 09:56:29.875 185 111626.95 85244.70 -18021.92 88888.00 2007-07-04 09:56:30.000 185 204748.80 31572.03 0.00 88888.00 2007-07-04 09:56:30.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 09:56:30.250 185 124513.77 -171984.10-11468.33 88888.00 2007-07-04 09:56:30.375 185 114903.75 75414.30 -11468.33 88888.00 2007-07-04 09:56:30.500 185 111626.95 72137.50 -13106.73 88888.00 2007-07-04 09:56:30.625 185 109988.55 70499.10 -8191.52 88888.00 2007-07-04 09:56:30.750 185 109988.55 68860.70 -8191.52 88888.00 2007-07-04 09:56:30.875 185 106711.75 63945.50 -6553.12 88888.00 2007-07-04 09:56:31.000 185 204768.00 31540.03 0.00 88888.00 2007-07-04 09:56:31.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 09:56:31.250 185 124513.77 -175260.90-4914.73 88888.00 2007-07-04 09:56:31.375 185 101796.55 49199.90 -4914.73 88888.00 2007-07-04 09:56:31.500 185 103434.95 50838.30 -13106.73 88888.00 2007-07-04 09:56:31.625 185 100158.15 47561.50 -13106.73 88888.00 2007-07-04 09:56:31.750 185 96881.35 41007.90 -14745.12 88888.00 2007-07-04 09:56:31.875 185 91966.15 37731.10 -14745.12 88888.00 2007-07-04 09:56:32.000 185 204736.00 31469.62 0.00 88888.00 2007-07-04 09:56:32.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 09:56:32.250 185 124513.77 -173622.50-9829.92 88888.00 2007-07-04 09:56:32.375 185 88689.35 27900.70 -8191.52 88888.00 2007-07-04 09:56:32.500 185 90327.75 24623.92 0.47 88888.00 2007-07-04 09:56:32.625 185 90327.75 21347.12 4915.68 88888.00 2007-07-04 09:56:32.750 185 90327.75 19708.72 0.47 88888.00 2007-07-04 09:56:32.875 185 85412.55 14793.50 -3276.32 88888.00 2007-07-04 09:56:33.000 185 204787.20 31456.83 0.00 88888.00 2007-07-04 09:56:33.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 09:56:33.250 185 124500.98 -173622.50-4914.73 88888.00 2007-07-04 09:56:33.375 185 80497.35 1686.30 -4914.73 88888.00 2007-07-04 09:56:33.500 185 75582.15 47.92 0.47 88888.00 2007-07-04 09:56:33.625 185 75582.12 -3228.88 3277.28 88888.00 2007-07-04 09:56:33.750 185 78858.93 -8144.07 1638.88 88888.00 2007-07-04 09:56:33.875 185 73943.73 -11420.88 3277.28 88888.00 2007-07-04 09:56:34.000 185 204819.20 31405.62 0.00 88888.00 2007-07-04 09:56:34.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 09:56:34.250 185 124513.77 -173622.486554.07 88888.00 2007-07-04 09:56:34.375 185 64113.32 -27804.88 11469.27 88888.00 2007-07-04 09:56:34.500 185 60836.53 -31081.67 14746.08 88888.00 2007-07-04 09:56:34.625 185 57559.72 -35996.88 13107.67 88888.00 2007-07-04 09:56:34.750 185 54282.93 -37635.28 11469.27 88888.00 2007-07-04 09:56:34.875 185 54282.93 -39273.68 18022.88 88888.00 2007-07-04 09:56:35.000 185 204864.00 31328.83 0.00 88888.00 2007-07-04 09:56:35.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 09:56:35.250 185 124507.38 -175260.8818022.88 88888.00 2007-07-04 09:56:35.375 185 46090.93 -54019.28 21299.67 88888.00 2007-07-04 09:56:35.500 185 46090.93 -57296.07 29491.67 88888.00 2007-07-04 09:56:35.625 185 46090.93 -60572.88 36045.28 88888.00 2007-07-04 09:56:35.750 185 42814.12 -63849.68 40960.47 88888.00 2007-07-04 09:56:35.875 185 44452.53 -65488.07 45875.68 88888.00 2007-07-04 09:56:36.000 185 205024.00 31264.83 0.00 88888.00 2007-07-04 09:56:36.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 09:56:36.250 185 124513.77 -171984.0863898.07 88888.00 2007-07-04 09:56:36.375 185 32983.72 -78595.27 65536.48 88888.00 2007-07-04 09:56:36.500 185 29706.92 -83510.48 65536.48 88888.00 2007-07-04 09:56:36.625 185 24791.72 -91702.48 67174.88 88888.00 2007-07-04 09:56:36.750 185 19876.53 -93340.88 68813.27 88888.00 2007-07-04 09:56:36.875 185 18238.12 -98256.07 67174.88 88888.00 2007-07-04 09:56:37.000 185 205107.20 31200.83 0.00 88888.00 2007-07-04 09:56:37.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 09:56:37.250 185 124500.98 -175260.8885197.27 88888.00 2007-07-04 09:56:37.375 185 14961.33 -106448.0791750.88 88888.00 2007-07-04 09:56:37.500 185 14961.33 -109724.8888474.07 88888.00 2007-07-04 09:56:37.625 185 11684.52 -117916.8891750.88 88888.00 2007-07-04 09:56:37.750 185 10046.12 -122832.07103219.68 88888.00 2007-07-04 09:56:37.875 185 6769.32 -124470.48109773.27 88888.00 2007-07-04 09:56:38.000 185 205235.20 31149.62 0.00 88888.00 2007-07-04 09:56:38.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 09:56:38.250 185 124513.77 -171984.08117965.27 88888.00 2007-07-04 09:56:38.375 185 215.72 -140854.48122880.48 88888.00 2007-07-04 09:56:38.500 185 1854.12 -145769.67129434.07 88888.00 2007-07-04 09:56:38.625 185 3492.53 -147408.08139264.48 88888.00 2007-07-04 09:56:38.750 185 6769.32 -150684.88144179.67 88888.00 2007-07-04 09:56:38.875 185 215.72 -153961.67152371.65 88888.00 2007-07-04 09:56:39.000 185 205427.20 31111.22 0.00 88888.00 2007-07-04 09:56:39.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 09:56:39.250 185 124513.77 -170345.67167117.25 88888.00 2007-07-04 09:56:39.375 185 -7976.27 -171984.08168755.65 88888.00 2007-07-04 09:56:39.500 185 -12891.48 -176899.27172032.45 88888.00 2007-07-04 09:56:39.625 185 -12891.48 -180176.08178586.05 88888.00 2007-07-04 09:56:39.750 185 -11253.08 -183452.88183501.25 88888.00 2007-07-04 09:56:39.875 185 -9614.67 -186729.67188416.45 88888.00 2007-07-04 09:56:40.000 185 205574.40 31060.03 0.00 88888.00 2007-07-04 09:56:40.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 09:56:40.250 185 124507.38 -175260.88206438.85 88888.00 2007-07-04 09:56:40.375 185 -22721.88 -203113.67-209714.7588888.00 2007-07-04 09:56:40.500 185 -22721.88 -204752.08208077.25 88888.00 2007-07-04 09:56:40.625 185 -24360.28 -206390.48-206437.9588888.00 2007-07-04 09:56:40.750 185 -24360.28 208124.73 -201522.7588888.00 2007-07-04 09:56:40.875 185 -29275.47 204847.92 -193330.7588888.00 2007-07-04 09:56:41.000 185 205753.60 31002.42 0.00 88888.00 2007-07-04 09:56:41.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 09:56:41.250 185 124500.98 -173622.48-168754.7588888.00 2007-07-04 09:56:41.375 185 -34190.68 186825.52 -158924.3588888.00 2007-07-04 09:56:41.500 185 -34190.68 183548.73 -152370.7588888.00 2007-07-04 09:56:41.625 185 -35829.07 178633.52 -144178.7588888.00 2007-07-04 09:56:41.750 185 -34190.68 175356.73 -142540.3588888.00 2007-07-04 09:56:41.875 185 -40744.28 172079.92 -137625.1588888.00 2007-07-04 09:56:42.000 185 205958.40 30976.83 0.00 88888.00 2007-07-04 09:56:42.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 09:56:42.250 185 124520.18 -168707.27-117964.3588888.00 2007-07-04 09:56:42.375 185 -42382.68 155695.92 -113049.1588888.00 2007-07-04 09:56:42.500 185 -47297.88 152419.12 -109772.3588888.00 2007-07-04 09:56:42.625 185 -47297.88 150780.73 -104857.1588888.00 2007-07-04 09:56:42.750 185 -47297.88 147503.92 -99941.95 88888.00 2007-07-04 09:56:42.875 185 -48936.28 142588.73 -91749.95 88888.00 2007-07-04 09:56:43.000 185 206144.00 30925.62 0.00 88888.00 2007-07-04 09:56:43.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 09:56:43.250 185 124513.77 -171984.08-67173.95 88888.00 2007-07-04 09:56:43.375 185 -55489.88 126204.73 -60620.35 88888.00 2007-07-04 09:56:43.500 185 -57128.28 121289.52 -55705.15 88888.00 2007-07-04 09:56:43.625 185 -55489.88 116374.32 -45874.75 88888.00 2007-07-04 09:56:43.750 185 -52213.07 116374.32 -39321.15 88888.00 2007-07-04 09:56:43.875 185 -55489.88 111459.12 -29490.75 88888.00 2007-07-04 09:56:44.000 185 206387.20 30887.22 0.00 88888.00 2007-07-04 09:56:44.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 09:56:44.250 185 124513.77 -167068.88-9829.95 88888.00 2007-07-04 09:56:44.375 185 -63681.88 95075.12 -3276.35 88888.00 2007-07-04 09:56:44.500 185 -63681.88 88521.55 0.45 88888.00 2007-07-04 09:56:44.625 185 -63681.88 88521.55 9830.85 88888.00 2007-07-04 09:56:44.750 185 -60405.07 86883.15 18022.85 88888.00 2007-07-04 09:56:44.875 185 -65320.28 81967.95 22938.05 88888.00 2007-07-04 09:56:45.000 185 206553.60 30836.03 0.00 88888.00 2007-07-04 09:56:45.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 09:56:45.250 185 124507.38 -171984.0536045.25 88888.00 2007-07-04 09:56:45.375 185 -75150.68 73775.95 40960.45 88888.00 2007-07-04 09:56:45.500 185 -78427.48 73775.95 42598.85 88888.00 2007-07-04 09:56:45.625 185 -80065.88 68860.75 44237.25 88888.00 2007-07-04 09:56:45.750 185 -80065.88 63945.55 49152.45 88888.00 2007-07-04 09:56:45.875 185 -80065.88 62307.15 50790.85 88888.00 2007-07-04 09:56:46.000 185 206694.40 30740.03 0.00 88888.00 2007-07-04 09:56:46.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 09:56:46.250 185 124500.98 -175260.8573728.45 88888.00 2007-07-04 09:56:46.375 185 -99726.68 47561.55 78643.65 88888.00 2007-07-04 09:56:46.500 185 44284.75 81920.45 0.00 88888.00 2007-07-04 09:56:46.625 185 44284.75 93389.25 0.00 88888.00 2007-07-04 09:56:46.750 185 41007.95 99942.85 0.00 88888.00 2007-07-04 09:56:46.875 185 37731.15 103219.65 0.00 88888.00 2007-07-04 09:56:47.000 185 206880.00 30676.03 0.00 88888.00 2007-07-04 09:56:47.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 09:56:47.250 185 124500.98 -173622.45119603.65 88888.00 2007-07-04 09:56:47.375 185 26262.35 121242.05 0.00 88888.00 2007-07-04 09:56:47.500 185 22985.55 127795.65 0.00 88888.00 2007-07-04 09:56:47.625 185 19708.75 137626.05 0.00 88888.00 2007-07-04 09:56:47.750 185 16431.95 144179.65 0.00 88888.00 2007-07-04 09:56:47.875 185 13155.15 149094.85 0.00 88888.00 2007-07-04 09:56:48.000 185 207046.40 30618.42 0.00 88888.00 2007-07-04 09:56:48.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 09:56:48.250 185 124513.77 -171984.05157286.85 88888.00 2007-07-04 09:56:48.375 185 3324.75 158925.25 0.00 88888.00 2007-07-04 09:56:48.500 185 47.95 163840.45 0.00 88888.00 2007-07-04 09:56:48.625 185 -3228.85 168755.65 0.00 88888.00 2007-07-04 09:56:48.750 185 -4867.25 173670.85 0.00 88888.00 2007-07-04 09:56:48.875 185 -6505.65 183501.25 0.00 88888.00 2007-07-04 09:56:49.000 185 207187.20 30554.42 0.00 88888.00 2007-07-04 09:56:49.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 09:56:49.250 185 124513.77 -175260.85201523.65 88888.00 2007-07-04 09:56:49.375 185 -19612.85 206438.85 0.00 88888.00 2007-07-04 09:56:49.500 185 -22889.65 204800.45 0.00 88888.00 2007-07-04 09:56:49.625 185 -22889.65 -208076.35 0.00 88888.00 2007-07-04 09:56:49.750 185 -26166.45 -201522.75 0.00 88888.00 2007-07-04 09:56:49.875 185 -29443.25 -201522.75 0.00 88888.00 2007-07-04 09:56:50.000 185 207334.40 30471.22 0.00 88888.00 2007-07-04 09:56:50.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 09:56:50.250 185 124513.77 -175260.85-181861.9588888.00 2007-07-04 09:56:50.375 185 -37635.25 -176946.75 0.00 88888.00 2007-07-04 09:56:50.500 185 -40912.05 -168754.75 0.00 88888.00 2007-07-04 09:56:50.625 185 -42550.45 -163839.55 0.00 88888.00 2007-07-04 09:56:50.750 185 -47465.65 -165477.95 0.00 88888.00 2007-07-04 09:56:50.875 185 -49104.05 -158924.35 0.00 88888.00 2007-07-04 09:56:51.000 185 207513.60 30349.62 0.00 88888.00 2007-07-04 09:56:51.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 09:56:51.250 185 124513.77 -170345.65-149093.9588888.00 2007-07-04 09:56:51.375 185 -57296.05 -149093.95 0.00 88888.00 2007-07-04 09:56:51.500 185 -57296.05 -144178.75 0.00 88888.00 2007-07-04 09:56:51.625 185 -60572.85 -137625.15 0.00 88888.00 2007-07-04 09:56:51.750 185 -60572.85 -132709.95 0.00 88888.00 2007-07-04 09:56:51.875 185 206654.10 -62211.25 -131071.5588888.00 2007-07-04 09:56:52.000 185 207584.00 30221.62 0.00 88888.00 2007-07-04 09:56:52.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 09:56:52.250 185 124520.18 -171984.05-124517.9588888.00 2007-07-04 09:56:52.375 185 183716.50 -75318.45 -119602.7588888.00 2007-07-04 09:56:52.500 185 180439.70 -75318.45 -113049.1588888.00 2007-07-04 09:56:52.625 185 175524.50 -76956.85 -104857.1588888.00 2007-07-04 09:56:52.750 185 172247.70 -76956.85 -101580.3588888.00 2007-07-04 09:56:52.875 185 170609.30 -78595.25 -96665.15 88888.00 2007-07-04 09:56:53.000 185 207724.80 30112.83 0.00 88888.00 2007-07-04 09:56:53.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 09:56:53.250 185 124507.38 -170345.65-83557.95 88888.00 2007-07-04 09:56:53.375 185 155863.70 -85148.85 -80281.15 88888.00 2007-07-04 09:56:53.500 185 150948.50 -85148.85 -81919.55 88888.00 2007-07-04 09:56:53.625 185 141118.10 -88425.65 -80281.15 88888.00 2007-07-04 09:56:53.750 185 139479.70 -90064.05 -80281.15 88888.00 2007-07-04 09:56:53.875 185 131287.70 -93340.85 -73727.55 88888.00 2007-07-04 09:56:54.000 185 207827.20 29972.03 0.00 88888.00 2007-07-04 09:56:54.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 09:56:54.250 185 124507.38 -171984.05-62258.75 88888.00 2007-07-04 09:56:54.375 185 118180.50 -98256.05 -57343.55 88888.00 2007-07-04 09:56:54.500 185 118180.50 -98256.05 -55705.15 88888.00 2007-07-04 09:56:54.625 185 113265.30 -101532.85-50789.95 88888.00 2007-07-04 09:56:54.750 185 111626.90 -101532.85-50789.95 88888.00 2007-07-04 09:56:54.875 185 113265.30 -103171.25-54066.75 88888.00 2007-07-04 09:56:55.000 185 207884.80 29895.22 0.00 88888.00 2007-07-04 09:56:55.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 09:56:55.250 185 124513.77 -175260.85-39321.15 88888.00 2007-07-04 09:56:55.375 185 100158.10 -106448.05-32767.55 88888.00 2007-07-04 09:56:55.500 185 105073.30 -108086.45-34405.95 88888.00 2007-07-04 09:56:55.625 185 98519.70 -111363.25-34405.95 88888.00 2007-07-04 09:56:55.750 185 93604.50 -114640.05-32767.55 88888.00 2007-07-04 09:56:55.875 185 91966.10 -113001.65-29490.75 88888.00 2007-07-04 09:56:56.000 185 207968.00 29824.83 0.00 88888.00 2007-07-04 09:56:56.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 09:56:56.250 185 124507.38 -173622.45-29490.75 88888.00 2007-07-04 09:56:56.375 185 83774.10 -124470.45-27852.35 88888.00 2007-07-04 09:56:56.500 185 82135.70 -122832.05-21298.75 88888.00 2007-07-04 09:56:56.625 185 80497.30 -124470.45-16383.55 88888.00 2007-07-04 09:56:56.750 185 75582.10 -127747.25-11468.35 88888.00 2007-07-04 09:56:56.875 185 67390.10 -129385.65-8191.55 88888.00 2007-07-04 09:56:57.000 185 208044.80 29735.22 0.00 88888.00 2007-07-04 09:56:57.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 09:56:57.250 185 124520.18 -171984.05-8191.55 88888.00 2007-07-04 09:56:57.375 185 60836.50 -134300.85-6553.15 88888.00 2007-07-04 09:56:57.500 185 55921.30 -135939.25-8191.55 88888.00 2007-07-04 09:56:57.625 185 54282.90 -137577.65-4914.75 88888.00 2007-07-04 09:56:57.750 185 51006.10 -139216.021638.85 88888.00 2007-07-04 09:56:57.875 185 47729.30 -139216.028192.45 88888.00 2007-07-04 09:56:58.000 185 208134.40 29639.22 0.00 88888.00 2007-07-04 09:56:58.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 09:56:58.250 185 124500.98 -175260.8311469.25 88888.00 2007-07-04 09:56:58.375 185 32983.70 -147408.0213107.65 88888.00 2007-07-04 09:56:58.500 185 29706.90 -145769.6218022.85 88888.00 2007-07-04 09:56:58.625 185 34622.10 -145769.6222938.05 88888.00 2007-07-04 09:56:58.750 185 32983.70 -147408.0219661.25 88888.00 2007-07-04 09:56:58.875 185 24791.70 -150684.8318022.85 88888.00 2007-07-04 09:56:59.000 185 208134.40 29562.42 0.00 88888.00 2007-07-04 09:56:59.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 09:56:59.250 185 124507.38 -173622.4218022.85 88888.00 2007-07-04 09:56:59.375 185 18238.10 -152323.2319661.25 88888.00 2007-07-04 09:56:59.500 185 19876.50 -152323.2319661.25 88888.00 2007-07-04 09:56:59.625 185 14961.30 -155600.0221299.65 88888.00 2007-07-04 09:56:59.750 185 10046.10 -157238.4218022.85 88888.00 2007-07-04 09:56:59.875 185 6769.30 -157238.4219661.25 88888.00 2007-07-04 09:57:00.000 185 208172.80 29530.42 0.00 88888.00 2007-07-04 09:57:00.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 09:57:00.250 185 124520.18 -175260.8327853.25 88888.00 2007-07-04 09:57:00.375 185 10046.10 -163792.0222938.05 88888.00 2007-07-04 09:57:00.500 185 1854.10 -165430.4224576.42 88888.00 2007-07-04 09:57:00.625 185 -1422.70 -167068.8329491.62 88888.00 2007-07-04 09:57:00.750 185 -1422.70 -168707.2326214.83 88888.00 2007-07-04 09:57:00.875 185 -3061.10 -170345.6224576.42 88888.00 2007-07-04 09:57:01.000 185 208192.00 29472.83 0.00 88888.00 2007-07-04 09:57:01.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 09:57:01.250 185 124507.38 -175260.8324576.42 88888.00 2007-07-04 09:57:01.375 185 -11253.10 -176899.2324576.42 88888.00 2007-07-04 09:57:01.500 185 -11253.10 -180176.0226214.83 88888.00 2007-07-04 09:57:01.625 185 -16168.30 -176899.2327853.22 88888.00 2007-07-04 09:57:01.750 185 -17806.70 -178537.6227853.22 88888.00 2007-07-04 09:57:01.875 185 -17806.70 -178537.6226214.83 88888.00 2007-07-04 09:57:02.000 185 208192.00 29396.03 0.00 88888.00 2007-07-04 09:57:02.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 09:57:02.250 185 124513.77 -173622.4227853.22 88888.00 2007-07-04 09:57:02.375 185 -27637.10 -183452.8322938.03 88888.00 2007-07-04 09:57:02.500 185 -30913.90 -188368.0216384.42 88888.00 2007-07-04 09:57:02.625 185 -35829.10 -191644.8318022.83 88888.00 2007-07-04 09:57:02.750 185 -35829.10 -191644.8326214.83 88888.00 2007-07-04 09:57:02.875 185 -27637.10 -188368.0231130.03 88888.00 2007-07-04 09:57:03.000 185 208160.00 29376.83 0.00 88888.00 2007-07-04 09:57:03.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 09:57:03.250 185 124513.77 -171984.0221299.62 88888.00 2007-07-04 09:57:03.375 185 -30913.90 -196560.0216384.42 88888.00 2007-07-04 09:57:03.500 185 -37467.50 -198198.4222938.03 88888.00 2007-07-04 09:57:03.625 185 -34190.70 -198198.4229491.62 88888.00 2007-07-04 09:57:03.750 185 -30913.90 -199836.8326214.83 88888.00 2007-07-04 09:57:03.875 185 -35829.10 -201475.2321299.62 88888.00 2007-07-04 09:57:04.000 185 208172.80 29357.62 0.00 88888.00 2007-07-04 09:57:04.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 09:57:04.250 185 124494.57 -173622.4224576.42 88888.00 2007-07-04 09:57:04.375 185 -35829.10 -206390.4221299.62 88888.00 2007-07-04 09:57:04.500 185 -37467.50 -209667.2321299.62 88888.00 2007-07-04 09:57:04.625 185 -37467.50 -208028.8324576.42 88888.00 2007-07-04 09:57:04.750 185 -37467.50 -209667.2324576.42 88888.00 2007-07-04 09:57:04.875 185 -32552.30 -209667.2321299.62 88888.00 2007-07-04 09:57:05.000 185 208153.60 29351.22 0.00 88888.00 2007-07-04 09:57:05.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 09:57:05.250 185 124500.98 -173622.4221299.62 88888.00 2007-07-04 09:57:05.375 185 -39105.90 203209.58 24576.42 88888.00 2007-07-04 09:57:05.500 185 -39105.90 203209.58 21299.62 88888.00 2007-07-04 09:57:05.625 185 -44021.10 201571.17 21299.62 88888.00 2007-07-04 09:57:05.750 185 -47297.90 198294.38 21299.62 88888.00 2007-07-04 09:57:05.875 185 -47297.90 198294.38 26214.83 88888.00 2007-07-04 09:57:06.000 185 208160.00 29293.62 0.00 88888.00 2007-07-04 09:57:06.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 09:57:06.250 185 124513.77 -176899.2322938.03 88888.00 2007-07-04 09:57:06.375 185 -53851.50 188463.98 21299.62 88888.00 2007-07-04 09:57:06.500 185 -55489.90 188463.98 16384.42 88888.00 2007-07-04 09:57:06.625 185 -55489.90 190102.38 18022.83 88888.00 2007-07-04 09:57:06.750 185 -52213.10 188463.98 21299.62 88888.00 2007-07-04 09:57:06.875 185 -48936.30 188463.98 18022.83 88888.00 2007-07-04 09:57:07.000 185 208172.80 29255.22 0.00 88888.00 2007-07-04 09:57:07.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 09:57:07.250 185 124507.38 -173622.4227853.22 88888.00 2007-07-04 09:57:07.375 185 -60405.10 176995.17 21299.62 88888.00 2007-07-04 09:57:07.500 185 -62043.50 173718.38 21299.62 88888.00 2007-07-04 09:57:07.625 185 -63681.90 173718.38 22938.03 88888.00 2007-07-04 09:57:07.750 185 -60405.10 172079.98 27853.22 88888.00 2007-07-04 09:57:07.875 185 -60405.10 170441.58 27853.22 88888.00 2007-07-04 09:57:08.000 185 208185.60 29229.62 0.00 88888.00 2007-07-04 09:57:08.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 09:57:08.250 185 124500.98 -173622.4231130.03 88888.00 2007-07-04 09:57:08.375 185 -65320.30 163887.98 32768.43 88888.00 2007-07-04 09:57:08.500 185 -66958.70 162249.58 27853.22 88888.00 2007-07-04 09:57:08.625 185 -68597.10 157334.38 26214.83 88888.00 2007-07-04 09:57:08.750 185 -71873.90 155695.98 31130.03 88888.00 2007-07-04 09:57:08.875 185 -73512.30 155695.98 44237.22 88888.00 2007-07-04 09:57:09.000 185 208256.00 29216.83 0.00 88888.00 2007-07-04 09:57:09.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 09:57:09.250 185 124513.77 -173622.4244237.22 88888.00 2007-07-04 09:57:09.375 185 -70235.50 149142.38 42598.82 88888.00 2007-07-04 09:57:09.500 185 -71873.90 149142.38 45875.62 88888.00 2007-07-04 09:57:09.625 185 -76789.10 149142.38 45875.62 88888.00 2007-07-04 09:57:09.750 185 -76789.10 145865.58 47514.03 88888.00 2007-07-04 09:57:09.875 185 -78427.50 144227.17 49152.43 88888.00 2007-07-04 09:57:10.000 185 208281.60 29178.42 0.00 88888.00 2007-07-04 09:57:10.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 09:57:10.250 185 124507.38 -175260.8355706.03 88888.00 2007-07-04 09:57:10.375 185 -80065.90 137673.58 62259.62 88888.00 2007-07-04 09:57:10.500 185 -83342.70 136035.17 62259.62 88888.00 2007-07-04 09:57:10.625 185 -88257.90 131119.98 62259.62 88888.00 2007-07-04 09:57:10.750 185 -88257.90 129481.57 60621.22 88888.00 2007-07-04 09:57:10.875 185 -88257.90 131119.98 65536.43 88888.00 2007-07-04 09:57:11.000 185 208345.60 29127.22 0.00 88888.00 2007-07-04 09:57:11.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 09:57:11.250 185 124513.77 -175260.8372090.02 88888.00 2007-07-04 09:57:11.375 185 -89896.30 121289.57 75366.82 88888.00 2007-07-04 09:57:11.500 185 -88257.90 119651.18 75366.82 88888.00 2007-07-04 09:57:11.625 185 -94811.50 116374.38 73728.43 88888.00 2007-07-04 09:57:11.750 185 -96449.90 114735.98 78643.62 88888.00 2007-07-04 09:57:11.875 185 -94811.50 113097.57 81920.43 88888.00 2007-07-04 09:57:12.000 185 208396.80 29114.42 0.00 88888.00 2007-07-04 09:57:12.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 09:57:12.250 185 124513.77 -173622.4281920.43 88888.00 2007-07-04 09:57:12.375 185 -98088.30 108182.38 83558.82 88888.00 2007-07-04 09:57:12.500 185 -99726.70 106543.98 80282.02 88888.00 2007-07-04 09:57:12.625 185 103267.18 83558.82 0.00 88888.00 2007-07-04 09:57:12.750 185 99990.38 86835.62 0.00 88888.00 2007-07-04 09:57:12.875 185 99990.38 86835.62 0.00 88888.00 2007-07-04 09:57:13.000 185 208428.80 29082.42 0.00 88888.00 2007-07-04 09:57:13.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 09:57:13.250 185 124513.77 -173622.4286835.62 88888.00 2007-07-04 09:57:13.375 185 93436.77 77005.23 0.00 88888.00 2007-07-04 09:57:13.500 185 93436.77 75366.82 0.00 88888.00 2007-07-04 09:57:13.625 185 90159.98 80282.02 0.00 88888.00 2007-07-04 09:57:13.750 185 83606.38 81920.43 0.00 88888.00 2007-07-04 09:57:13.875 185 81967.98 86835.62 0.00 88888.00 2007-07-04 09:57:14.000 185 208409.60 29037.62 0.00 88888.00 2007-07-04 09:57:14.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 09:57:14.250 185 124513.77 -175260.8385197.23 88888.00 2007-07-04 09:57:14.375 185 78691.18 86835.62 0.00 88888.00 2007-07-04 09:57:14.500 185 77052.77 88474.02 0.00 88888.00 2007-07-04 09:57:14.625 185 77052.77 90112.43 0.00 88888.00 2007-07-04 09:57:14.750 185 75414.38 88474.02 0.00 88888.00 2007-07-04 09:57:14.875 185 73775.98 86835.62 0.00 88888.00 2007-07-04 09:57:15.000 185 208441.60 28960.83 0.00 88888.00 2007-07-04 09:57:15.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 09:57:15.250 185 124520.18 -173622.4293389.23 88888.00 2007-07-04 09:57:15.375 185 60668.78 91750.82 0.00 88888.00 2007-07-04 09:57:15.500 185 60668.78 88474.02 0.00 88888.00 2007-07-04 09:57:15.625 185 59030.38 88474.02 0.00 88888.00 2007-07-04 09:57:15.750 185 55753.57 93389.23 0.00 88888.00 2007-07-04 09:57:15.875 185 54115.18 93389.23 0.00 88888.00 2007-07-04 09:57:16.000 185 208467.20 28922.42 0.00 88888.00 2007-07-04 09:57:16.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 09:57:16.250 185 124507.38 -173622.4298304.43 88888.00 2007-07-04 09:57:16.375 185 47561.57 98304.43 0.00 88888.00 2007-07-04 09:57:16.500 185 45923.18 98304.43 0.00 88888.00 2007-07-04 09:57:16.625 185 42646.38 98304.43 0.00 88888.00 2007-07-04 09:57:16.750 185 41007.97 98304.43 0.00 88888.00 2007-07-04 09:57:16.875 185 39369.57 103219.62 0.00 88888.00 2007-07-04 09:57:17.000 185 208441.60 28832.83 0.00 88888.00 2007-07-04 09:57:17.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 09:57:17.250 185 124500.98 -175260.8391750.82 88888.00 2007-07-04 09:57:17.375 185 31177.58 95027.62 0.00 88888.00 2007-07-04 09:57:17.500 185 29539.17 98304.43 0.00 88888.00 2007-07-04 09:57:17.625 185 27900.78 103219.62 0.00 88888.00 2007-07-04 09:57:17.750 185 26262.38 106496.43 0.00 88888.00 2007-07-04 09:57:17.875 185 22985.58 109773.23 0.00 88888.00 2007-07-04 09:57:18.000 185 208512.00 28768.83 0.00 88888.00 2007-07-04 09:57:18.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 09:57:18.250 185 124513.77 -175260.83113050.02 88888.00 2007-07-04 09:57:18.375 185 14793.58 116326.82 0.00 88888.00 2007-07-04 09:57:18.500 185 14793.58 114688.43 0.00 88888.00 2007-07-04 09:57:18.625 185 13155.17 114688.43 0.00 88888.00 2007-07-04 09:57:18.750 185 9878.38 111411.62 0.00 88888.00 2007-07-04 09:57:18.875 185 6601.57 111411.62 0.00 88888.00 2007-07-04 09:57:19.000 185 208518.40 28698.42 0.00 88888.00 2007-07-04 09:57:19.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 09:57:19.250 185 124507.38 -171984.02109773.23 88888.00 2007-07-04 09:57:19.375 185 -1590.42 108134.82 0.00 88888.00 2007-07-04 09:57:19.500 185 -1590.42 111411.62 0.00 88888.00 2007-07-04 09:57:19.625 185 208292.48 -3228.82 114688.43 88888.00 2007-07-04 09:57:19.750 185 208292.48 -6505.62 116326.82 88888.00 2007-07-04 09:57:19.875 185 205015.67 -8144.02 116326.82 88888.00 2007-07-04 09:57:20.000 185 208531.20 28634.42 0.00 88888.00 2007-07-04 09:57:20.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 09:57:20.250 185 124507.38 -175260.83117965.23 88888.00 2007-07-04 09:57:20.375 185 193546.88 -17974.42 114688.43 88888.00 2007-07-04 09:57:20.500 185 191908.48 -19612.83 113050.02 88888.00 2007-07-04 09:57:20.625 185 185354.88 -19612.83 113050.02 88888.00 2007-07-04 09:57:20.750 185 185354.88 -21251.22 111411.62 88888.00 2007-07-04 09:57:20.875 185 178801.27 -24528.03 111411.62 88888.00 2007-07-04 09:57:21.000 185 208531.20 28532.03 0.00 88888.00 2007-07-04 09:57:21.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 09:57:21.250 185 124500.98 -171984.02116326.82 88888.00 2007-07-04 09:57:21.375 185 172247.67 -29443.22 119603.62 88888.00 2007-07-04 09:57:21.500 185 168970.88 -31081.62 117965.23 88888.00 2007-07-04 09:57:21.625 185 162417.27 -34358.43 117965.23 88888.00 2007-07-04 09:57:21.750 185 160778.88 -37635.22 119603.62 88888.00 2007-07-04 09:57:21.875 185 157502.08 -39273.62 114688.43 88888.00 2007-07-04 09:57:22.000 185 208537.60 28429.62 0.00 88888.00 2007-07-04 09:57:22.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 09:57:22.250 185 124500.98 -173622.42119603.62 88888.00 2007-07-04 09:57:22.375 185 147671.67 -45827.22 114688.43 88888.00 2007-07-04 09:57:22.500 185 146033.27 -47465.62 109773.23 88888.00 2007-07-04 09:57:22.625 185 137841.27 -49104.03 111411.62 88888.00 2007-07-04 09:57:22.750 185 137841.27 -52380.82 117965.23 88888.00 2007-07-04 09:57:22.875 185 129649.27 -54019.22 124518.82 88888.00 2007-07-04 09:57:23.000 185 208582.40 28346.42 0.00 88888.00 2007-07-04 09:57:23.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 09:57:23.250 185 124507.38 -170345.62131072.42 88888.00 2007-07-04 09:57:23.375 185 121457.27 -60572.82 131072.42 88888.00 2007-07-04 09:57:23.500 185 118180.48 -60572.82 131072.42 88888.00 2007-07-04 09:57:23.625 185 111626.88 -62211.22 131072.42 88888.00 2007-07-04 09:57:23.750 185 108350.07 -62211.22 126157.23 88888.00 2007-07-04 09:57:23.875 185 105073.27 -67126.43 129434.02 88888.00 2007-07-04 09:57:24.000 185 208595.20 28224.83 0.00 88888.00 2007-07-04 09:57:24.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 09:57:24.250 185 124513.77 -171984.02131072.42 88888.00 2007-07-04 09:57:24.375 185 88689.27 -75318.43 129434.02 88888.00 2007-07-04 09:57:24.500 185 88689.27 -75318.43 129434.02 88888.00 2007-07-04 09:57:24.625 185 82135.68 -76956.82 134349.23 88888.00 2007-07-04 09:57:24.750 185 80497.27 -78595.23 139264.42 88888.00 2007-07-04 09:57:24.875 185 77220.48 -80233.62 139264.42 88888.00 2007-07-04 09:57:25.000 185 208627.20 28122.42 0.00 88888.00 2007-07-04 09:57:25.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 09:57:25.250 185 124513.77 -171984.02144179.62 88888.00 2007-07-04 09:57:25.375 185 67390.07 -88425.62 142541.23 88888.00 2007-07-04 09:57:25.500 185 62474.88 -91702.43 139264.42 88888.00 2007-07-04 09:57:25.625 185 54282.88 -93340.82 142541.23 88888.00 2007-07-04 09:57:25.750 185 55921.28 -93340.82 147456.42 88888.00 2007-07-04 09:57:25.875 185 55921.28 -96617.62 147456.42 88888.00 2007-07-04 09:57:26.000 185 208684.80 28045.62 0.00 88888.00 2007-07-04 09:57:26.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 09:57:26.250 185 124507.38 -176899.23154010.02 88888.00 2007-07-04 09:57:26.375 185 41175.68 -104809.62152371.62 88888.00 2007-07-04 09:57:26.500 185 36260.47 -104809.62149094.83 88888.00 2007-07-04 09:57:26.625 185 31345.28 -106448.02152371.62 88888.00 2007-07-04 09:57:26.750 185 29706.88 -106448.02147456.42 88888.00 2007-07-04 09:57:26.875 185 28068.47 -108086.43147456.42 88888.00 2007-07-04 09:57:27.000 185 208659.20 27898.42 0.00 88888.00 2007-07-04 09:57:27.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 09:57:27.250 185 124507.38 -173622.42150733.23 88888.00 2007-07-04 09:57:27.375 185 10046.08 -114640.02150733.23 88888.00 2007-07-04 09:57:27.500 185 11684.48 -116278.43144179.62 88888.00 2007-07-04 09:57:27.625 185 5130.88 -117916.82149094.83 88888.00 2007-07-04 09:57:27.750 185 1854.08 -119555.23154010.00 88888.00 2007-07-04 09:57:27.875 185 -1422.72 -122832.02149094.80 88888.00 2007-07-04 09:57:28.000 185 208652.80 27815.22 0.00 88888.00 2007-07-04 09:57:28.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 09:57:28.250 185 124507.38 -171984.02147456.40 88888.00 2007-07-04 09:57:28.375 185 -12891.52 -127747.23145818.00 88888.00 2007-07-04 09:57:28.500 185 -17806.72 -127747.23139264.40 88888.00 2007-07-04 09:57:28.625 185 -22721.92 -127747.23142541.20 88888.00 2007-07-04 09:57:28.750 185 -22721.92 -129385.62140902.80 88888.00 2007-07-04 09:57:28.875 185 -25998.72 -131024.02142541.20 88888.00 2007-07-04 09:57:29.000 185 208601.60 27700.03 0.00 88888.00 2007-07-04 09:57:29.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 09:57:29.250 185 124494.57 -173622.42132710.80 88888.00 2007-07-04 09:57:29.375 185 -40744.32 -137577.62132710.80 88888.00 2007-07-04 09:57:29.500 185 -40744.32 -135939.23127795.60 88888.00 2007-07-04 09:57:29.625 185 -42382.72 -137577.62129434.00 88888.00 2007-07-04 09:57:29.750 185 -45659.53 -140854.42124518.80 88888.00 2007-07-04 09:57:29.875 185 -48936.32 -140854.42124518.80 88888.00 2007-07-04 09:57:30.000 185 208537.60 27616.83 0.00 88888.00 2007-07-04 09:57:30.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 09:57:30.250 185 124513.77 -178537.62113050.00 88888.00 2007-07-04 09:57:30.375 185 -65320.32 -147408.02111411.60 88888.00 2007-07-04 09:57:30.500 185 -66958.73 -147408.02109773.20 88888.00 2007-07-04 09:57:30.625 185 -70235.52 -150684.83103219.60 88888.00 2007-07-04 09:57:30.750 185 -75150.73 -152323.23101581.20 88888.00 2007-07-04 09:57:30.875 185 -81704.32 -153961.62101581.20 88888.00 2007-07-04 09:57:31.000 185 208422.40 27463.22 0.00 88888.00 2007-07-04 09:57:31.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 09:57:31.250 185 124513.77 -173622.4281920.40 88888.00 2007-07-04 09:57:31.375 185 -160515.2385197.20 0.00 88888.00 2007-07-04 09:57:31.500 185 -160515.2383558.80 0.00 88888.00 2007-07-04 09:57:31.625 185 -160515.2381920.40 0.00 88888.00 2007-07-04 09:57:31.750 185 -160515.2380282.00 0.00 88888.00 2007-07-04 09:57:31.875 185 -160515.2380282.00 0.00 88888.00 2007-07-04 09:57:32.000 185 208364.80 27373.62 0.00 88888.00 2007-07-04 09:57:32.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 09:57:32.250 185 124507.38 -175260.8365536.40 88888.00 2007-07-04 09:57:32.375 185 -165430.4255706.00 0.00 88888.00 2007-07-04 09:57:32.500 185 -167068.8354067.60 0.00 88888.00 2007-07-04 09:57:32.625 185 -168707.2354067.60 0.00 88888.00 2007-07-04 09:57:32.750 185 -171984.0252429.20 0.00 88888.00 2007-07-04 09:57:32.875 185 -171984.0249152.40 0.00 88888.00 2007-07-04 09:57:33.000 185 208243.20 27232.83 0.00 88888.00 2007-07-04 09:57:33.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 09:57:33.250 185 124500.98 -173622.4244237.20 88888.00 2007-07-04 09:57:33.375 185 -175260.8345875.60 0.00 88888.00 2007-07-04 09:57:33.500 185 -176899.2345875.60 0.00 88888.00 2007-07-04 09:57:33.625 185 -175260.8340960.40 0.00 88888.00 2007-07-04 09:57:33.750 185 -178537.6229491.60 0.00 88888.00 2007-07-04 09:57:33.875 185 -180176.0226214.80 0.00 88888.00 2007-07-04 09:57:34.000 185 208134.40 27136.83 0.00 88888.00 2007-07-04 09:57:34.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 09:57:34.250 185 124513.77 -168707.2313107.60 88888.00 2007-07-04 09:57:34.375 185 -188368.0211469.20 0.00 88888.00 2007-07-04 09:57:34.500 185 -188368.0213107.60 0.00 88888.00 2007-07-04 09:57:34.625 185 -190006.429830.80 0.00 88888.00 2007-07-04 09:57:34.750 185 -191644.834915.60 0.00 88888.00 2007-07-04 09:57:34.875 185 -193283.23 0.40 0.00 88888.00 2007-07-04 09:57:35.000 185 208032.00 27047.22 0.00 88888.00 2007-07-04 09:57:35.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 09:57:35.250 185 124526.57 -171984.05-13106.80 88888.00 2007-07-04 09:57:35.375 185 208292.48 -199836.85-14745.20 88888.00 2007-07-04 09:57:35.500 185 206654.08 -201475.25-11468.40 88888.00 2007-07-04 09:57:35.625 185 205015.67 -203113.65-8191.60 88888.00 2007-07-04 09:57:35.750 185 203377.27 -203113.65-16383.60 88888.00 2007-07-04 09:57:35.875 185 200100.48 -204752.05-21298.80 88888.00 2007-07-04 09:57:36.000 185 207974.40 26989.62 0.00 88888.00 2007-07-04 09:57:36.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 09:57:36.250 185 124507.38 -173622.45-22937.20 88888.00 2007-07-04 09:57:36.375 185 200100.48 -209667.25-26214.00 88888.00 2007-07-04 09:57:36.500 185 196823.67 208124.75 -37682.80 88888.00 2007-07-04 09:57:36.625 185 196823.67 208124.75 -40959.60 88888.00 2007-07-04 09:57:36.750 185 198462.08 206486.35 -47513.20 88888.00 2007-07-04 09:57:36.875 185 193546.88 203209.55 -49151.60 88888.00 2007-07-04 09:57:37.000 185 207884.80 26964.03 0.00 88888.00 2007-07-04 09:57:37.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 09:57:37.250 185 124500.98 -176899.25-50790.00 88888.00 2007-07-04 09:57:37.375 185 188631.67 190102.35 -57343.60 88888.00 2007-07-04 09:57:37.500 185 186993.27 188463.95 -62258.80 88888.00 2007-07-04 09:57:37.625 185 186993.27 185187.15 -62258.80 88888.00 2007-07-04 09:57:37.750 185 190270.08 183548.75 -67174.00 88888.00 2007-07-04 09:57:37.875 185 188631.67 181910.35 -73727.60 88888.00 2007-07-04 09:57:38.000 185 207788.80 26938.42 0.00 88888.00 2007-07-04 09:57:38.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 09:57:38.250 185 124513.77 -171984.05-77004.40 88888.00 2007-07-04 09:57:38.375 185 182078.08 178633.55 -86834.80 88888.00 2007-07-04 09:57:38.500 185 182078.08 173718.35 -88473.20 88888.00 2007-07-04 09:57:38.625 185 183716.48 172079.95 -91750.00 88888.00 2007-07-04 09:57:38.750 185 180439.67 168803.15 -96665.20 88888.00 2007-07-04 09:57:38.875 185 177162.88 165526.35 -99942.00 88888.00 2007-07-04 09:57:39.000 185 207654.40 26912.83 0.00 88888.00 2007-07-04 09:57:39.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 09:57:39.250 185 124507.38 -176899.25-116326.0088888.00 2007-07-04 09:57:39.375 185 177162.88 160611.15 -116326.0088888.00 2007-07-04 09:57:39.500 185 175524.48 158972.75 -119602.8088888.00 2007-07-04 09:57:39.625 185 170609.27 155695.95 -124518.0088888.00 2007-07-04 09:57:39.750 185 172247.67 155695.95 -129433.2088888.00 2007-07-04 09:57:39.875 185 172247.67 154057.55 -127794.8088888.00 2007-07-04 09:57:40.000 185 207577.60 26874.42 0.00 88888.00 2007-07-04 09:57:40.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 09:57:40.250 185 124494.57 -173622.45-134348.4088888.00 2007-07-04 09:57:40.375 185 165694.08 142588.75 -139263.6088888.00 2007-07-04 09:57:40.500 185 164055.67 140950.35 -140902.0088888.00 2007-07-04 09:57:40.625 185 165694.08 142588.75 -134348.4088888.00 2007-07-04 09:57:40.750 185 165694.08 140950.35 -135986.8088888.00 2007-07-04 09:57:40.875 185 162417.27 137673.55 -140902.0088888.00 2007-07-04 09:57:41.000 185 207481.60 26861.62 0.00 88888.00 2007-07-04 09:57:41.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 09:57:41.250 185 124500.98 -173622.45-154009.2088888.00 2007-07-04 09:57:41.375 185 167332.48 127843.15 -160562.8088888.00 2007-07-04 09:57:41.500 185 162417.27 122927.95 -170393.2088888.00 2007-07-04 09:57:41.625 185 155863.67 119651.15 -172031.6088888.00 2007-07-04 09:57:41.750 185 159140.48 116374.35 -175308.4088888.00 2007-07-04 09:57:41.875 185 159140.48 116374.35 -176946.8088888.00 2007-07-04 09:57:42.000 185 207353.60 26848.83 0.00 88888.00 2007-07-04 09:57:42.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 09:57:42.250 185 124507.38 -171984.05-186777.2088888.00 2007-07-04 09:57:42.375 185 160778.88 113097.55 -185138.8088888.00 2007-07-04 09:57:42.500 185 160778.88 109820.75 -193330.8088888.00 2007-07-04 09:57:42.625 185 157502.08 106543.95 -198246.0088888.00 2007-07-04 09:57:42.750 185 154225.27 103267.15 -196607.6088888.00 2007-07-04 09:57:42.875 185 157502.08 103267.15 -201522.8088888.00 2007-07-04 09:57:43.000 185 207264.00 26823.22 0.00 88888.00 2007-07-04 09:57:43.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 09:57:43.250 185 124494.57 -173622.45201523.60 88888.00 2007-07-04 09:57:43.375 185 150948.48 93436.75 193331.60 88888.00 2007-07-04 09:57:43.500 185 152586.88 90159.95 186778.00 88888.00 2007-07-04 09:57:43.625 185 149310.08 90159.95 183501.20 88888.00 2007-07-04 09:57:43.750 185 149310.08 88521.55 188416.40 88888.00 2007-07-04 09:57:43.875 185 149310.08 86883.15 186778.00 88888.00 2007-07-04 09:57:44.000 185 207084.80 26778.42 0.00 88888.00 2007-07-04 09:57:44.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 09:57:44.250 185 124513.77 -173622.45162202.00 88888.00 2007-07-04 09:57:44.375 185 144394.88 75414.35 158925.20 88888.00 2007-07-04 09:57:44.500 185 139479.67 75414.35 152371.60 88888.00 2007-07-04 09:57:44.625 185 136202.88 73775.95 149094.80 88888.00 2007-07-04 09:57:44.750 185 137841.27 70499.15 144179.60 88888.00 2007-07-04 09:57:44.875 185 139479.67 67222.35 137626.00 88888.00 2007-07-04 09:57:45.000 185 206937.60 26714.42 0.00 88888.00 2007-07-04 09:57:45.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 09:57:45.250 185 124520.18 -173622.45124518.80 88888.00 2007-07-04 09:57:45.375 185 126372.48 60668.75 117965.20 88888.00 2007-07-04 09:57:45.500 185 126372.48 57391.95 109773.20 88888.00 2007-07-04 09:57:45.625 185 118180.48 54115.15 104858.00 88888.00 2007-07-04 09:57:45.750 185 114903.68 52476.75 103219.60 88888.00 2007-07-04 09:57:45.875 185 116542.07 52476.75 101581.20 88888.00 2007-07-04 09:57:46.000 185 206784.00 26637.62 0.00 88888.00 2007-07-04 09:57:46.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 09:57:46.250 185 124494.57 -171984.0578643.60 88888.00 2007-07-04 09:57:46.375 185 105073.27 45923.15 73728.40 88888.00 2007-07-04 09:57:46.500 185 105073.27 44284.75 72090.00 88888.00 2007-07-04 09:57:46.625 185 105073.27 41007.95 67174.80 88888.00 2007-07-04 09:57:46.750 185 101796.48 39369.55 63898.00 88888.00 2007-07-04 09:57:46.875 185 100158.07 37731.15 58982.80 88888.00 2007-07-04 09:57:47.000 185 206630.40 26573.62 0.00 88888.00 2007-07-04 09:57:47.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 09:57:47.250 185 124500.98 -175260.8545875.60 88888.00 2007-07-04 09:57:47.375 185 90327.68 26262.35 40960.40 88888.00 2007-07-04 09:57:47.500 185 91966.07 24623.95 34406.80 88888.00 2007-07-04 09:57:47.625 185 85412.48 21347.15 32768.40 88888.00 2007-07-04 09:57:47.750 185 82135.68 18070.35 29491.60 88888.00 2007-07-04 09:57:47.875 185 83774.07 14793.55 24576.40 88888.00 2007-07-04 09:57:48.000 185 206521.60 26535.22 0.00 88888.00 2007-07-04 09:57:48.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 09:57:48.250 185 124520.18 -170345.6524576.40 88888.00 2007-07-04 09:57:48.375 185 82135.68 3324.75 24576.40 88888.00 2007-07-04 09:57:48.500 185 83774.07 3324.75 18022.80 88888.00 2007-07-04 09:57:48.625 185 78858.85 -1590.45 16384.40 88888.00 2007-07-04 09:57:48.750 185 80497.25 -3228.85 16384.40 88888.00 2007-07-04 09:57:48.875 185 77220.45 -6505.65 13107.60 88888.00 2007-07-04 09:57:49.000 185 206444.80 26496.83 0.00 88888.00 2007-07-04 09:57:49.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 09:57:49.250 185 124507.38 -173622.453277.20 88888.00 2007-07-04 09:57:49.375 185 72305.25 -17974.45 4915.60 88888.00 2007-07-04 09:57:49.500 185 70666.85 -22889.65 1638.80 88888.00 2007-07-04 09:57:49.625 185 65751.65 -27804.85 0.40 88888.00 2007-07-04 09:57:49.750 185 70666.85 -29443.25 1638.80 88888.00 2007-07-04 09:57:49.875 185 72305.25 -29443.28 -1638.00 88888.00 2007-07-04 09:57:50.000 185 206400.00 26471.22 0.00 88888.00 2007-07-04 09:57:50.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 09:57:50.250 185 124513.77 -168707.27-9830.00 88888.00 2007-07-04 09:57:50.375 185 72305.25 -42550.47 -11468.40 88888.00 2007-07-04 09:57:50.500 185 73943.65 -45827.28 -13106.80 88888.00 2007-07-04 09:57:50.625 185 69028.45 -49104.07 -14745.20 88888.00 2007-07-04 09:57:50.750 185 67390.05 -52380.88 -18022.00 88888.00 2007-07-04 09:57:50.875 185 65751.65 -55657.68 -22937.20 88888.00 2007-07-04 09:57:51.000 185 206316.80 26458.42 0.00 88888.00 2007-07-04 09:57:51.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 09:57:51.250 185 124507.38 -175260.88-24575.60 88888.00 2007-07-04 09:57:51.375 185 59198.05 -68764.88 -26214.00 88888.00 2007-07-04 09:57:51.500 185 60836.45 -67126.48 -32767.60 88888.00 2007-07-04 09:57:51.625 185 59198.05 -72041.68 -31129.20 88888.00 2007-07-04 09:57:51.750 185 57559.65 -76956.88 -36044.40 88888.00 2007-07-04 09:57:51.875 185 59198.05 -78595.27 -42598.00 88888.00 2007-07-04 09:57:52.000 185 206240.00 26420.03 0.00 88888.00 2007-07-04 09:57:52.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 09:57:52.250 185 124520.18 -175260.88-49151.60 88888.00 2007-07-04 09:57:52.375 185 51006.05 -93340.88 -44236.40 88888.00 2007-07-04 09:57:52.500 185 52644.45 -96617.68 -49151.60 88888.00 2007-07-04 09:57:52.625 185 49367.65 -101532.88-54066.80 88888.00 2007-07-04 09:57:52.750 185 46090.85 -103171.27-60620.40 88888.00 2007-07-04 09:57:52.875 185 41175.65 -106448.07-62258.80 88888.00 2007-07-04 09:57:53.000 185 206201.60 26381.62 0.00 88888.00 2007-07-04 09:57:53.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 09:57:53.250 185 124520.18 -171984.08-60620.40 88888.00 2007-07-04 09:57:53.375 185 42814.05 -119555.27-65535.60 88888.00 2007-07-04 09:57:53.500 185 41175.65 -122832.07-62258.80 88888.00 2007-07-04 09:57:53.625 185 36260.45 -127747.27-63897.20 88888.00 2007-07-04 09:57:53.750 185 34622.05 -131024.07-67174.00 88888.00 2007-07-04 09:57:53.875 185 32983.65 -135939.27-67174.00 88888.00 2007-07-04 09:57:54.000 185 206163.20 26330.42 0.00 88888.00 2007-07-04 09:57:54.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 09:57:54.250 185 124500.98 -175260.88-72089.20 88888.00 2007-07-04 09:57:54.375 185 29706.85 -145769.67-73727.60 88888.00 2007-07-04 09:57:54.500 185 31345.25 -150684.88-75366.00 88888.00 2007-07-04 09:57:54.625 185 24791.65 -153961.67-78642.80 88888.00 2007-07-04 09:57:54.750 185 19876.45 -157238.48-80281.20 88888.00 2007-07-04 09:57:54.875 185 16599.65 -160515.27-75366.00 88888.00 2007-07-04 09:57:55.000 185 206137.60 26266.42 0.00 88888.00 2007-07-04 09:57:55.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 09:57:55.250 185 124500.98 -173622.48-80281.20 88888.00 2007-07-04 09:57:55.375 185 13322.85 -173622.48-88473.20 88888.00 2007-07-04 09:57:55.500 185 8407.65 -178537.67-96665.20 88888.00 2007-07-04 09:57:55.625 185 5130.85 -185091.27-95026.80 88888.00 2007-07-04 09:57:55.750 185 5130.85 -186729.67-91750.00 88888.00 2007-07-04 09:57:55.875 185 1854.05 -190006.48-90111.62 88888.00 2007-07-04 09:57:56.000 185 206086.40 26208.83 0.00 88888.00 2007-07-04 09:57:56.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 09:57:56.250 185 124488.18 -173622.48-95026.82 88888.00 2007-07-04 09:57:56.375 185 -3061.15 -201475.27-96665.23 88888.00 2007-07-04 09:57:56.500 185 -4699.55 -204752.08-95026.82 88888.00 2007-07-04 09:57:56.625 185 -11253.15 -208028.88-93388.43 88888.00 2007-07-04 09:57:56.750 185 -11253.15 208124.73 -96665.23 88888.00 2007-07-04 09:57:56.875 185 -14529.95 203209.52 -99942.02 88888.00 2007-07-04 09:57:57.000 185 206041.60 26138.42 0.00 88888.00 2007-07-04 09:57:57.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 09:57:57.250 185 124513.77 -171984.08-106495.6288888.00 2007-07-04 09:57:57.375 185 -25998.75 186825.52 -111410.8288888.00 2007-07-04 09:57:57.500 185 -29275.55 188463.92 -113049.2388888.00 2007-07-04 09:57:57.625 185 -34190.75 181910.33 -113049.2388888.00 2007-07-04 09:57:57.750 185 -39105.95 178633.52 -113049.2388888.00 2007-07-04 09:57:57.875 185 -37467.55 175356.73 -113049.2388888.00 2007-07-04 09:57:58.000 185 205952.00 26029.62 0.00 88888.00 2007-07-04 09:57:58.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 09:57:58.250 185 124507.38 -176899.27-126156.4388888.00 2007-07-04 09:57:58.375 185 -52213.15 160611.12 -121241.2388888.00 2007-07-04 09:57:58.500 185 -52213.15 158972.73 -117964.4388888.00 2007-07-04 09:57:58.625 185 -57128.35 155695.92 -119602.8288888.00 2007-07-04 09:57:58.750 185 -60405.15 152419.12 -122879.6288888.00 2007-07-04 09:57:58.875 185 -60405.15 149142.33 -121241.2388888.00 2007-07-04 09:57:59.000 185 205945.60 25959.22 0.00 88888.00 2007-07-04 09:57:59.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 09:57:59.250 185 124513.77 -175260.88-126156.4388888.00 2007-07-04 09:57:59.375 185 -68597.15 134396.73 -131071.6288888.00 2007-07-04 09:57:59.500 185 -73512.35 131119.92 -139263.6288888.00 2007-07-04 09:57:59.625 185 -76789.15 124566.32 -135986.8388888.00 2007-07-04 09:57:59.750 185 -80065.95 121289.52 -132710.0288888.00 2007-07-04 09:57:59.875 185 -80065.95 119651.12 -137625.2388888.00 2007-07-04 09:58:00.000 185 205888.00 25863.22 0.00 88888.00 2007-07-04 09:58:00.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 09:58:00.250 185 124500.98 -173622.48-144178.8388888.00 2007-07-04 09:58:00.375 185 -91534.75 106543.93 -144178.8388888.00 2007-07-04 09:58:00.500 185 -94811.55 103267.12 -150732.4288888.00 2007-07-04 09:58:00.625 185 -99726.75 96713.52 -150732.4288888.00 2007-07-04 09:58:00.750 185 95075.12 -149094.02 0.00 88888.00 2007-07-04 09:58:00.875 185 93436.73 -147455.62 0.00 88888.00 2007-07-04 09:58:01.000 185 205875.20 25786.42 0.00 88888.00 2007-07-04 09:58:01.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 09:58:01.250 185 124494.57 -173622.48-147455.6288888.00 2007-07-04 09:58:01.375 185 75414.32 -147455.62 0.00 88888.00 2007-07-04 09:58:01.500 185 73775.93 -145817.23 0.00 88888.00 2007-07-04 09:58:01.625 185 68860.73 -145817.23 0.00 88888.00 2007-07-04 09:58:01.750 185 65583.93 -145817.23 0.00 88888.00 2007-07-04 09:58:01.875 185 62307.12 -149094.02 0.00 88888.00 2007-07-04 09:58:02.000 185 205849.60 25696.83 0.00 88888.00 2007-07-04 09:58:02.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 09:58:02.250 185 124500.98 -173622.48-152370.8388888.00 2007-07-04 09:58:02.375 185 50838.32 -152370.83 0.00 88888.00 2007-07-04 09:58:02.500 185 49199.93 -152370.83 0.00 88888.00 2007-07-04 09:58:02.625 185 45923.12 -150732.42 0.00 88888.00 2007-07-04 09:58:02.750 185 42646.32 -155647.62 0.00 88888.00 2007-07-04 09:58:02.875 185 37731.12 -154009.23 0.00 88888.00 2007-07-04 09:58:03.000 185 205856.00 25620.03 0.00 88888.00 2007-07-04 09:58:03.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 09:58:03.250 185 124513.77 -171984.08-150732.4288888.00 2007-07-04 09:58:03.375 185 26262.33 -157286.02 0.00 88888.00 2007-07-04 09:58:03.500 185 21347.12 -162201.23 0.00 88888.00 2007-07-04 09:58:03.625 185 16431.92 -162201.23 0.00 88888.00 2007-07-04 09:58:03.750 185 14793.52 -163839.62 0.00 88888.00 2007-07-04 09:58:03.875 185 9878.33 -165478.02 0.00 88888.00 2007-07-04 09:58:04.000 185 205811.20 25485.62 0.00 88888.00 2007-07-04 09:58:04.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 09:58:04.250 185 124526.57 -175260.88-168754.8388888.00 2007-07-04 09:58:04.375 185 -1590.47 -173670.02 0.00 88888.00 2007-07-04 09:58:04.500 185 -3228.88 -172031.62 0.00 88888.00 2007-07-04 09:58:04.625 185 -8144.07 -173670.02 0.00 88888.00 2007-07-04 09:58:04.750 185 -9782.48 -175308.42 0.00 88888.00 2007-07-04 09:58:04.875 185 -13059.27 -175308.42 0.00 88888.00 2007-07-04 09:58:05.000 185 205721.60 25389.62 0.00 88888.00 2007-07-04 09:58:05.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 09:58:05.250 185 124494.57 -175260.88-183500.4288888.00 2007-07-04 09:58:05.375 185 203377.23 -27804.88 -183500.4288888.00 2007-07-04 09:58:05.500 185 198462.02 -29443.28 -185138.8388888.00 2007-07-04 09:58:05.625 185 195185.23 -34358.47 -188415.6288888.00 2007-07-04 09:58:05.750 185 191908.42 -37635.28 -190054.0288888.00 2007-07-04 09:58:05.875 185 190270.02 -40912.07 -188415.6288888.00 2007-07-04 09:58:06.000 185 205683.20 25274.42 0.00 88888.00 2007-07-04 09:58:06.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 09:58:06.250 185 124507.38 -173622.48-194969.2388888.00 2007-07-04 09:58:06.375 185 175524.42 -55657.68 -199884.4288888.00 2007-07-04 09:58:06.500 185 170609.23 -57296.07 -198246.0288888.00 2007-07-04 09:58:06.625 185 170609.23 -57296.07 -199884.4288888.00 2007-07-04 09:58:06.750 185 168970.83 -60572.88 -208076.4288888.00 2007-07-04 09:58:06.875 185 164055.62 -62211.28 206438.77 88888.00 2007-07-04 09:58:07.000 185 205587.20 25184.83 0.00 88888.00 2007-07-04 09:58:07.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 09:58:07.250 185 124500.98 -175260.88203161.98 88888.00 2007-07-04 09:58:07.375 185 154225.23 -78595.27 204800.38 88888.00 2007-07-04 09:58:07.500 185 155863.62 -81872.07 196608.38 88888.00 2007-07-04 09:58:07.625 185 152586.83 -81872.07 194969.98 88888.00 2007-07-04 09:58:07.750 185 149310.02 -83510.48 188416.38 88888.00 2007-07-04 09:58:07.875 185 141118.02 -91702.48 188416.38 88888.00 2007-07-04 09:58:08.000 185 205536.00 25088.83 0.00 88888.00 2007-07-04 09:58:08.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 09:58:08.250 185 124500.98 -173622.48183501.17 88888.00 2007-07-04 09:58:08.375 185 131287.62 -104809.68181862.77 88888.00 2007-07-04 09:58:08.500 185 132926.02 -106448.07176947.58 88888.00 2007-07-04 09:58:08.625 185 124734.02 -113001.68175309.17 88888.00 2007-07-04 09:58:08.750 185 123095.62 -117916.88173670.77 88888.00 2007-07-04 09:58:08.875 185 123095.62 -119555.27172032.38 88888.00 2007-07-04 09:58:09.000 185 205459.20 25044.03 0.00 88888.00 2007-07-04 09:58:09.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 09:58:09.250 185 124500.98 -176899.27168755.58 88888.00 2007-07-04 09:58:09.375 185 114903.62 -132662.48168755.58 88888.00 2007-07-04 09:58:09.500 185 109988.43 -132662.48173670.77 88888.00 2007-07-04 09:58:09.625 185 109988.43 -135939.27175309.17 88888.00 2007-07-04 09:58:09.750 185 111626.82 -137577.67165478.77 88888.00 2007-07-04 09:58:09.875 185 111626.82 -140854.48158925.17 88888.00 2007-07-04 09:58:10.000 185 205395.20 24980.03 0.00 88888.00 2007-07-04 09:58:10.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 09:58:10.250 185 124488.18 -176899.27152371.58 88888.00 2007-07-04 09:58:10.375 185 105073.23 -153961.67152371.58 88888.00 2007-07-04 09:58:10.500 185 101796.43 -157238.48145817.98 88888.00 2007-07-04 09:58:10.625 185 95242.82 -162153.67142541.17 88888.00 2007-07-04 09:58:10.750 185 96881.23 -165430.48142541.17 88888.00 2007-07-04 09:58:10.875 185 98519.62 -167068.88137625.98 88888.00 2007-07-04 09:58:11.000 185 205337.60 24941.62 0.00 88888.00 2007-07-04 09:58:11.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 09:58:11.250 185 124507.38 -175260.88139264.38 88888.00 2007-07-04 09:58:11.375 185 91966.02 -180176.08137625.98 88888.00 2007-07-04 09:58:11.500 185 85412.43 -185091.27127795.57 88888.00 2007-07-04 09:58:11.625 185 85412.43 -188368.08126157.18 88888.00 2007-07-04 09:58:11.750 185 88689.23 -190006.48122880.38 88888.00 2007-07-04 09:58:11.875 185 83774.02 -194921.67122880.38 88888.00 2007-07-04 09:58:12.000 185 205248.00 24877.62 0.00 88888.00 2007-07-04 09:58:12.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 09:58:12.250 185 124500.98 -175260.88111411.57 88888.00 2007-07-04 09:58:12.375 185 75582.02 -208028.88111411.57 88888.00 2007-07-04 09:58:12.500 185 77220.43 208124.73 111411.57 88888.00 2007-07-04 09:58:12.625 185 75582.02 206486.33 108134.77 88888.00 2007-07-04 09:58:12.750 185 75582.02 201571.12 104857.98 88888.00 2007-07-04 09:58:12.875 185 75582.02 199932.73 99942.77 88888.00 2007-07-04 09:58:13.000 185 205190.40 24858.42 0.00 88888.00 2007-07-04 09:58:13.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 09:58:13.250 185 124507.38 -168707.27101581.18 88888.00 2007-07-04 09:58:13.375 185 72305.23 181910.33 96665.98 88888.00 2007-07-04 09:58:13.500 185 64113.22 178633.52 88473.98 88888.00 2007-07-04 09:58:13.625 185 60836.43 176995.12 88473.98 88888.00 2007-07-04 09:58:13.750 185 65751.62 176995.12 88473.98 88888.00 2007-07-04 09:58:13.875 185 67390.02 173718.33 86835.57 88888.00 2007-07-04 09:58:14.000 185 205107.20 24807.22 0.00 88888.00 2007-07-04 09:58:14.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 09:58:14.250 185 124500.98 -176899.2781920.38 88888.00 2007-07-04 09:58:14.375 185 62474.82 155695.92 81920.38 88888.00 2007-07-04 09:58:14.500 185 65751.62 154057.52 83558.77 88888.00 2007-07-04 09:58:14.625 185 62474.82 152419.12 85197.18 88888.00 2007-07-04 09:58:14.750 185 59198.03 150780.73 73728.38 88888.00 2007-07-04 09:58:14.875 185 54282.82 144227.12 65536.38 88888.00 2007-07-04 09:58:15.000 185 205049.60 24781.62 0.00 88888.00 2007-07-04 09:58:15.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 09:58:15.250 185 124507.38 -175260.8867174.77 88888.00 2007-07-04 09:58:15.375 185 51006.03 131119.92 65536.38 88888.00 2007-07-04 09:58:15.500 185 49367.62 127843.12 65536.38 88888.00 2007-07-04 09:58:15.625 185 51006.03 124566.32 63897.97 88888.00 2007-07-04 09:58:15.750 185 49367.62 118012.73 62259.57 88888.00 2007-07-04 09:58:15.875 185 47729.22 113097.52 63897.97 88888.00 2007-07-04 09:58:16.000 185 205049.60 24762.42 0.00 88888.00 2007-07-04 09:58:16.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 09:58:16.250 185 124507.38 -175260.8857344.38 88888.00 2007-07-04 09:58:16.375 185 46090.82 101628.73 55705.97 88888.00 2007-07-04 09:58:16.500 185 47729.22 96713.52 58982.78 88888.00 2007-07-04 09:58:16.625 185 49367.62 93436.73 62259.57 88888.00 2007-07-04 09:58:16.750 185 49367.62 90159.93 58982.78 88888.00 2007-07-04 09:58:16.875 185 46090.82 86883.12 54067.57 88888.00 2007-07-04 09:58:17.000 185 204992.00 24756.03 0.00 88888.00 2007-07-04 09:58:17.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 09:58:17.250 185 124500.98 -175260.8847513.97 88888.00 2007-07-04 09:58:17.375 185 47729.22 73775.93 50790.78 88888.00 2007-07-04 09:58:17.500 185 51006.03 72137.52 50790.78 88888.00 2007-07-04 09:58:17.625 185 47729.22 67222.32 47513.97 88888.00 2007-07-04 09:58:17.750 185 47729.22 62307.12 45875.57 88888.00 2007-07-04 09:58:17.875 185 47729.22 60668.72 40960.38 88888.00 2007-07-04 09:58:18.000 185 204966.40 24756.03 0.00 88888.00 2007-07-04 09:58:18.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 09:58:18.250 185 124507.38 -170345.6739321.97 88888.00 2007-07-04 09:58:18.375 185 46090.82 44284.72 32768.38 88888.00 2007-07-04 09:58:18.500 185 42814.03 41007.93 31129.97 88888.00 2007-07-04 09:58:18.625 185 41175.62 37731.12 34406.78 88888.00 2007-07-04 09:58:18.750 185 41175.62 36092.72 29491.58 88888.00 2007-07-04 09:58:18.875 185 37898.82 32815.93 24576.38 88888.00 2007-07-04 09:58:19.000 185 204870.40 24717.62 0.00 88888.00 2007-07-04 09:58:19.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 09:58:19.250 185 124513.77 -178537.6713107.58 88888.00 2007-07-04 09:58:19.375 185 36260.43 14793.52 9830.77 88888.00 2007-07-04 09:58:19.500 185 36260.43 14793.52 11469.17 88888.00 2007-07-04 09:58:19.625 185 34622.03 11516.73 9830.77 88888.00 2007-07-04 09:58:19.750 185 32983.62 8239.92 3277.18 88888.00 2007-07-04 09:58:19.875 185 29706.83 4963.10 -4914.82 88888.00 2007-07-04 09:58:20.000 185 204774.40 24698.42 0.00 88888.00 2007-07-04 09:58:20.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 09:58:20.250 185 124500.98 -176899.30-4914.82 88888.00 2007-07-04 09:58:20.375 185 28068.40 -9782.50 -6553.23 88888.00 2007-07-04 09:58:20.500 185 21514.80 -14697.70 -8191.62 88888.00 2007-07-04 09:58:20.625 185 16599.60 -17974.50 -6553.23 88888.00 2007-07-04 09:58:20.750 185 18238.00 -17974.50 -11468.42 88888.00 2007-07-04 09:58:20.875 185 19876.40 -21251.30 -19660.42 88888.00 2007-07-04 09:58:21.000 185 204697.60 24640.83 0.00 88888.00 2007-07-04 09:58:21.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 09:58:21.250 185 124507.38 -171984.10-26214.03 88888.00 2007-07-04 09:58:21.375 185 16599.60 -34358.50 -29490.83 88888.00 2007-07-04 09:58:21.500 185 13322.80 -35996.90 -34406.03 88888.00 2007-07-04 09:58:21.625 185 13322.80 -40912.10 -32767.62 88888.00 2007-07-04 09:58:21.750 185 13322.80 -44188.90 -36044.43 88888.00 2007-07-04 09:58:21.875 185 13322.80 -47465.70 -40959.62 88888.00 2007-07-04 09:58:22.000 185 204614.40 24615.22 0.00 88888.00 2007-07-04 09:58:22.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 09:58:22.250 185 124507.38 -176899.30-54066.82 88888.00 2007-07-04 09:58:22.375 185 8407.60 -62211.30 -52428.43 88888.00 2007-07-04 09:58:22.500 185 8407.60 -63849.70 -54066.82 88888.00 2007-07-04 09:58:22.625 185 5130.80 -68764.90 -55705.22 88888.00 2007-07-04 09:58:22.750 185 5130.80 -73680.10 -58982.03 88888.00 2007-07-04 09:58:22.875 185 3492.40 -78595.30 -62258.82 88888.00 2007-07-04 09:58:23.000 185 204537.60 24589.62 0.00 88888.00 2007-07-04 09:58:23.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 09:58:23.250 185 124513.77 -171984.10-65535.62 88888.00 2007-07-04 09:58:23.375 185 3492.40 -90064.10 -67174.02 88888.00 2007-07-04 09:58:23.500 185 215.60 -94979.30 -73727.65 88888.00 2007-07-04 09:58:23.625 185 -3061.20 -101532.90-75366.05 88888.00 2007-07-04 09:58:23.750 185 -9614.80 -106448.10-72089.25 88888.00 2007-07-04 09:58:23.875 185 -6338.00 -108086.50-72089.25 88888.00 2007-07-04 09:58:24.000 185 204492.80 24538.42 0.00 88888.00 2007-07-04 09:58:24.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 09:58:24.250 185 124507.38 -173622.50-75366.05 88888.00 2007-07-04 09:58:24.375 185 -9614.80 -121193.70-75366.05 88888.00 2007-07-04 09:58:24.500 185 -7976.40 -124470.50-80281.25 88888.00 2007-07-04 09:58:24.625 185 -9614.80 -129385.70-86834.85 88888.00 2007-07-04 09:58:24.750 185 -12891.60 -134300.90-91750.05 88888.00 2007-07-04 09:58:24.875 185 -12891.60 -137577.70-90111.65 88888.00 2007-07-04 09:58:25.000 185 204416.00 24493.62 0.00 88888.00 2007-07-04 09:58:25.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 09:58:25.250 185 124507.38 -175260.90-101580.4588888.00 2007-07-04 09:58:25.375 185 -22722.00 -153961.70-101580.4588888.00 2007-07-04 09:58:25.500 185 -19445.20 -153961.70-103218.8588888.00 2007-07-04 09:58:25.625 185 -19445.20 -157238.50-103218.8588888.00 2007-07-04 09:58:25.750 185 -19445.20 -162153.70-111410.8588888.00 2007-07-04 09:58:25.875 185 -19445.20 -165430.50-117964.4588888.00 2007-07-04 09:58:26.000 185 204326.40 24480.83 0.00 88888.00 2007-07-04 09:58:26.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 09:58:26.250 185 124513.77 -175260.90-124518.0588888.00 2007-07-04 09:58:26.375 185 -25998.80 -181814.50-121241.2588888.00 2007-07-04 09:58:26.500 185 -22722.00 -183452.90-121241.2588888.00 2007-07-04 09:58:26.625 185 -21083.60 -186729.70-126156.4588888.00 2007-07-04 09:58:26.750 185 -27637.20 -190006.50-132710.0588888.00 2007-07-04 09:58:26.875 185 -30914.00 -196560.10-135986.8588888.00 2007-07-04 09:58:27.000 185 204275.20 24474.42 0.00 88888.00 2007-07-04 09:58:27.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 09:58:27.250 185 124513.77 -176899.30-137625.2588888.00 2007-07-04 09:58:27.375 185 -29275.60 -209667.30-145817.2588888.00 2007-07-04 09:58:27.500 185 -30914.00 206486.30 -149094.0588888.00 2007-07-04 09:58:27.625 185 -34190.80 203209.50 -149094.0588888.00 2007-07-04 09:58:27.750 185 -34190.80 199932.70 -152370.8588888.00 2007-07-04 09:58:27.875 185 -32552.40 195017.50 -155647.6588888.00 2007-07-04 09:58:28.000 185 204179.20 24442.42 0.00 88888.00 2007-07-04 09:58:28.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 09:58:28.250 185 124513.77 -176899.30-162201.2588888.00 2007-07-04 09:58:28.375 185 -39106.00 175356.70 -163839.6588888.00 2007-07-04 09:58:28.500 185 -39106.00 170441.50 -162201.2588888.00 2007-07-04 09:58:28.625 185 -39106.00 167164.70 -160562.8588888.00 2007-07-04 09:58:28.750 185 -34190.80 165526.30 -163839.6588888.00 2007-07-04 09:58:28.875 185 -37467.60 160611.10 -165478.0588888.00 2007-07-04 09:58:29.000 185 204134.40 24429.62 0.00 88888.00 2007-07-04 09:58:29.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 09:58:29.250 185 124500.98 -176899.30-173670.0588888.00 2007-07-04 09:58:29.375 185 -39106.00 149142.30 -172031.6588888.00 2007-07-04 09:58:29.500 185 -37467.60 144227.10 -175308.4588888.00 2007-07-04 09:58:29.625 185 -39106.00 139311.90 -178585.2588888.00 2007-07-04 09:58:29.750 185 -42382.80 134396.70 -178585.2588888.00 2007-07-04 09:58:29.875 185 -40744.40 131119.90 -175308.4588888.00 2007-07-04 09:58:30.000 185 204089.60 24436.03 0.00 88888.00 2007-07-04 09:58:30.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 09:58:30.250 185 124520.18 -168707.30-188415.6588888.00 2007-07-04 09:58:30.375 185 -35829.20 116374.30 -190054.0588888.00 2007-07-04 09:58:30.500 185 -37467.60 111459.10 -191692.4588888.00 2007-07-04 09:58:30.625 185 -35829.20 106543.90 -190054.0588888.00 2007-07-04 09:58:30.750 185 -32552.40 103267.10 -193330.8588888.00 2007-07-04 09:58:30.875 185 -34190.80 96713.50 -196607.6588888.00 2007-07-04 09:58:31.000 185 204032.00 24442.42 0.00 88888.00 2007-07-04 09:58:31.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 09:58:31.250 185 124520.18 -176899.30-201522.8588888.00 2007-07-04 09:58:31.375 185 -34190.80 81967.90 -199884.4588888.00 2007-07-04 09:58:31.500 185 -30914.00 77052.70 -203161.2588888.00 2007-07-04 09:58:31.625 185 -30914.00 73775.90 -203161.2588888.00 2007-07-04 09:58:31.750 185 -32552.40 70499.10 -209714.8588888.00 2007-07-04 09:58:31.875 185 -34190.80 67222.30 206438.75 88888.00 2007-07-04 09:58:32.000 185 203968.00 24448.83 0.00 88888.00 2007-07-04 09:58:32.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 09:58:32.250 185 124494.57 -175260.90204800.35 88888.00 2007-07-04 09:58:32.375 185 -32552.40 52476.70 194969.95 88888.00 2007-07-04 09:58:32.500 185 -34190.80 47561.50 191693.15 88888.00 2007-07-04 09:58:32.625 185 -39106.00 44284.70 198246.75 88888.00 2007-07-04 09:58:32.750 185 -34190.80 41007.90 196608.35 88888.00 2007-07-04 09:58:32.875 185 -30914.00 37731.10 196608.35 88888.00 2007-07-04 09:58:33.000 185 203936.00 24429.62 0.00 88888.00 2007-07-04 09:58:33.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 09:58:33.250 185 124507.38 -173622.50198246.75 88888.00 2007-07-04 09:58:33.375 185 -34190.80 21347.10 194969.95 88888.00 2007-07-04 09:58:33.500 185 -34190.80 16431.90 188416.35 88888.00 2007-07-04 09:58:33.625 185 -34190.80 14793.50 190054.75 88888.00 2007-07-04 09:58:33.750 185 -34190.80 9878.30 191693.15 88888.00 2007-07-04 09:58:33.875 185 -32552.40 8239.90 186777.95 88888.00 2007-07-04 09:58:34.000 185 203897.60 24436.03 0.00 88888.00 2007-07-04 09:58:34.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 09:58:34.250 185 124513.77 -175260.90183501.15 88888.00 2007-07-04 09:58:34.375 185 -34190.82 -9782.50 183501.15 88888.00 2007-07-04 09:58:34.500 185 -32552.42 -14697.70 181862.75 88888.00 2007-07-04 09:58:34.625 185 -35829.22 -17974.50 181862.75 88888.00 2007-07-04 09:58:34.750 185 -34190.82 -21251.30 180224.35 88888.00 2007-07-04 09:58:34.875 185 -34190.82 -26166.50 180224.35 88888.00 2007-07-04 09:58:35.000 185 203846.40 24442.42 0.00 88888.00 2007-07-04 09:58:35.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 09:58:35.250 185 124500.98 -175260.90172032.35 88888.00 2007-07-04 09:58:35.375 185 -34190.82 -39273.70 168755.55 88888.00 2007-07-04 09:58:35.500 185 -37467.62 -44188.90 167117.15 88888.00 2007-07-04 09:58:35.625 185 -39106.03 -47465.70 168755.55 88888.00 2007-07-04 09:58:35.750 185 -37467.62 -50742.50 162201.95 88888.00 2007-07-04 09:58:35.875 185 -40744.43 -52380.90 157286.75 88888.00 2007-07-04 09:58:36.000 185 203769.60 24448.83 0.00 88888.00 2007-07-04 09:58:36.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 09:58:36.250 185 124520.18 -171984.10155648.35 88888.00 2007-07-04 09:58:36.375 185 -34190.82 -65488.10 154009.95 88888.00 2007-07-04 09:58:36.500 185 -37467.62 -72041.70 155648.35 88888.00 2007-07-04 09:58:36.625 185 -40744.43 -76956.90 154009.95 88888.00 2007-07-04 09:58:36.750 185 -39106.03 -81872.10 149094.75 88888.00 2007-07-04 09:58:36.875 185 -37467.62 -85148.90 149094.75 88888.00 2007-07-04 09:58:37.000 185 203737.60 24404.03 0.00 88888.00 2007-07-04 09:58:37.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 09:58:37.250 185 124526.57 -170345.70150733.15 88888.00 2007-07-04 09:58:37.375 185 -42382.82 -99894.50 149094.75 88888.00 2007-07-04 09:58:37.500 185 -40744.43 -103171.30144179.55 88888.00 2007-07-04 09:58:37.625 185 -44021.22 -109724.90145817.95 88888.00 2007-07-04 09:58:37.750 185 -44021.22 -113001.70147456.35 88888.00 2007-07-04 09:58:37.875 185 -44021.22 -116278.50140902.75 88888.00 2007-07-04 09:58:38.000 185 203744.00 24410.42 0.00 88888.00 2007-07-04 09:58:38.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 09:58:38.250 185 124513.77 -175260.90144179.55 88888.00 2007-07-04 09:58:38.375 185 -44021.22 -131024.10142541.15 88888.00 2007-07-04 09:58:38.500 185 -42382.82 -134300.90140902.75 88888.00 2007-07-04 09:58:38.625 185 -42382.82 -139216.10145817.95 88888.00 2007-07-04 09:58:38.750 185 -40744.43 -144131.30144179.55 88888.00 2007-07-04 09:58:38.875 185 -39106.03 -147408.10140902.75 88888.00 2007-07-04 09:58:39.000 185 203724.80 24429.62 0.00 88888.00 2007-07-04 09:58:39.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 09:58:39.250 185 124513.77 -173622.50145817.95 88888.00 2007-07-04 09:58:39.375 185 -40744.43 -160515.30150733.15 88888.00 2007-07-04 09:58:39.500 185 -39106.03 -165430.50152371.55 88888.00 2007-07-04 09:58:39.625 185 -39106.03 -168707.30149094.75 88888.00 2007-07-04 09:58:39.750 185 -40744.43 -171984.10145817.95 88888.00 2007-07-04 09:58:39.875 185 -44021.22 -178537.70145817.95 88888.00 2007-07-04 09:58:40.000 185 203718.40 24384.83 0.00 88888.00 2007-07-04 09:58:40.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 09:58:40.250 185 124500.98 -170345.70139264.35 88888.00 2007-07-04 09:58:40.375 185 -48936.43 -193283.30137625.95 88888.00 2007-07-04 09:58:40.500 185 -48936.43 -194921.70139264.35 88888.00 2007-07-04 09:58:40.625 185 -45659.62 -198198.50142541.15 88888.00 2007-07-04 09:58:40.750 185 -45659.62 -201475.30140902.75 88888.00 2007-07-04 09:58:40.875 185 -48936.43 -208028.90137625.95 88888.00 2007-07-04 09:58:41.000 185 203724.80 24384.83 0.00 88888.00 2007-07-04 09:58:41.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 09:58:41.250 185 124494.57 -175260.90142541.15 88888.00 2007-07-04 09:58:41.375 185 -47298.03 199932.70 142541.15 88888.00 2007-07-04 09:58:41.500 185 -47298.03 195017.50 144179.55 88888.00 2007-07-04 09:58:41.625 185 -48936.43 188463.90 140902.75 88888.00 2007-07-04 09:58:41.750 185 -48936.43 185187.10 139264.35 88888.00 2007-07-04 09:58:41.875 185 -48936.43 181910.30 137625.95 88888.00 2007-07-04 09:58:42.000 185 203686.40 24391.22 0.00 88888.00 2007-07-04 09:58:42.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 09:58:42.250 185 124507.38 -173622.50131072.35 88888.00 2007-07-04 09:58:42.375 185 -47298.03 167164.70 129433.95 88888.00 2007-07-04 09:58:42.500 185 -48936.43 163887.90 127795.55 88888.00 2007-07-04 09:58:42.625 185 -52213.22 160611.10 131072.35 88888.00 2007-07-04 09:58:42.750 185 -50574.82 157334.30 131072.35 88888.00 2007-07-04 09:58:42.875 185 -50574.82 155695.90 131072.35 88888.00 2007-07-04 09:58:43.000 185 203673.60 24404.03 0.00 88888.00 2007-07-04 09:58:43.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 09:58:43.250 185 124513.77 -168707.30129433.95 88888.00 2007-07-04 09:58:43.375 185 -44021.22 139311.90 122880.35 88888.00 2007-07-04 09:58:43.500 185 -42382.82 136035.10 121241.95 88888.00 2007-07-04 09:58:43.625 185 -42382.82 134396.70 126157.15 88888.00 2007-07-04 09:58:43.750 185 -44021.22 129481.50 122880.35 88888.00 2007-07-04 09:58:43.875 185 -47298.03 126204.70 117965.15 88888.00 2007-07-04 09:58:44.000 185 203628.80 24423.22 0.00 88888.00 2007-07-04 09:58:44.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 09:58:44.250 185 124520.18 -170345.70122880.35 88888.00 2007-07-04 09:58:44.375 185 -39106.03 111459.10 126157.15 88888.00 2007-07-04 09:58:44.500 185 -37467.62 108182.30 126157.15 88888.00 2007-07-04 09:58:44.625 185 -37467.62 103267.10 124518.75 88888.00 2007-07-04 09:58:44.750 185 -37467.62 99990.30 117965.15 88888.00 2007-07-04 09:58:44.875 185 -37467.62 98351.90 113049.95 88888.00 2007-07-04 09:58:45.000 185 203603.20 24448.83 0.00 88888.00 2007-07-04 09:58:45.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 09:58:45.250 185 124520.18 -173622.50116326.75 88888.00 2007-07-04 09:58:45.375 185 -34190.82 83606.30 119603.55 88888.00 2007-07-04 09:58:45.500 185 -35829.22 78691.10 114688.35 88888.00 2007-07-04 09:58:45.625 185 -40744.43 77052.70 111411.55 88888.00 2007-07-04 09:58:45.750 185 -39106.03 73775.90 104857.95 88888.00 2007-07-04 09:58:45.875 185 -40744.43 70499.10 106496.35 88888.00 2007-07-04 09:58:46.000 185 203571.20 24423.22 0.00 88888.00 2007-07-04 09:58:46.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 09:58:46.250 185 124507.38 -171984.10106496.35 88888.00 2007-07-04 09:58:46.375 185 -39106.03 55753.50 106496.35 88888.00 2007-07-04 09:58:46.500 185 -42382.82 52476.70 101581.15 88888.00 2007-07-04 09:58:46.625 185 -40744.43 49199.90 95027.55 88888.00 2007-07-04 09:58:46.750 185 -39106.03 45923.10 93389.15 88888.00 2007-07-04 09:58:46.875 185 -39106.03 42646.30 95027.55 88888.00 2007-07-04 09:58:47.000 185 203500.80 24429.62 0.00 88888.00 2007-07-04 09:58:47.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 09:58:47.250 185 124513.77 -173622.5090112.35 88888.00 2007-07-04 09:58:47.375 185 -39106.03 29539.10 88473.95 88888.00 2007-07-04 09:58:47.500 185 -37467.62 26262.30 83558.75 88888.00 2007-07-04 09:58:47.625 185 -39106.03 22985.50 85197.15 88888.00 2007-07-04 09:58:47.750 185 -37467.62 19708.70 81920.35 88888.00 2007-07-04 09:58:47.875 185 -39106.03 16431.90 85197.15 88888.00 2007-07-04 09:58:48.000 185 203488.00 24448.83 0.00 88888.00 2007-07-04 09:58:48.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 09:58:48.250 185 124507.38 -180176.1080281.95 88888.00 2007-07-04 09:58:48.375 185 -34190.82 4963.10 80281.95 88888.00 2007-07-04 09:58:48.500 185 -32552.42 1686.30 80281.95 88888.00 2007-07-04 09:58:48.625 185 -34190.85 -3228.90 85197.15 88888.00 2007-07-04 09:58:48.750 185 -32552.45 -6505.70 88473.95 88888.00 2007-07-04 09:58:48.875 185 -32552.45 -11420.90 86835.55 88888.00 2007-07-04 09:58:49.000 185 203500.80 24461.62 0.00 88888.00 2007-07-04 09:58:49.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 09:58:49.250 185 124500.98 -175260.9090112.35 88888.00 2007-07-04 09:58:49.375 185 -30914.05 -27804.90 90112.35 88888.00 2007-07-04 09:58:49.500 185 -30914.05 -29443.30 88473.95 88888.00 2007-07-04 09:58:49.625 185 -30914.05 -37635.30 91750.75 88888.00 2007-07-04 09:58:49.750 185 -29275.65 -40912.10 91750.75 88888.00 2007-07-04 09:58:49.875 185 -25998.85 -40912.10 95027.55 88888.00 2007-07-04 09:58:50.000 185 203552.00 24468.03 0.00 88888.00 2007-07-04 09:58:50.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 09:58:50.250 185 124513.77 -167068.9099942.75 88888.00 2007-07-04 09:58:50.375 185 -25998.85 -55657.70 95027.55 88888.00 2007-07-04 09:58:50.500 185 -25998.85 -58934.50 90112.35 88888.00 2007-07-04 09:58:50.625 185 -25998.85 -63849.70 91750.75 88888.00 2007-07-04 09:58:50.750 185 -22722.05 -67126.50 96665.95 88888.00 2007-07-04 09:58:50.875 185 -24360.45 -70403.30 99942.75 88888.00 2007-07-04 09:58:51.000 185 203539.20 24468.03 0.00 88888.00 2007-07-04 09:58:51.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 09:58:51.250 185 124513.77 -167068.90104857.95 88888.00 2007-07-04 09:58:51.375 185 -27637.25 -85148.90 106496.35 88888.00 2007-07-04 09:58:51.500 185 -25998.85 -85148.90 103219.55 88888.00 2007-07-04 09:58:51.625 185 -29275.65 -88425.70 98304.35 88888.00 2007-07-04 09:58:51.750 185 -30914.05 -94979.30 95027.55 88888.00 2007-07-04 09:58:51.875 185 -35829.25 -98256.10 98304.35 88888.00 2007-07-04 09:58:52.000 185 203520.00 24442.42 0.00 88888.00 2007-07-04 09:58:52.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 09:58:52.250 185 124513.77 -171984.1095027.55 88888.00 2007-07-04 09:58:52.375 185 -37467.65 -111363.3095027.55 88888.00 2007-07-04 09:58:52.500 185 -42382.85 -116278.5095027.55 88888.00 2007-07-04 09:58:52.625 185 -44021.25 -117916.9096665.95 88888.00 2007-07-04 09:58:52.750 185 -45659.65 -121193.7096665.95 88888.00 2007-07-04 09:58:52.875 185 -45659.65 -126108.90101581.15 88888.00 2007-07-04 09:58:53.000 185 203564.80 24378.42 0.00 88888.00 2007-07-04 09:58:53.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 09:58:53.250 185 124507.38 -173622.50103219.55 88888.00 2007-07-04 09:58:53.375 185 -48936.45 -140854.5099942.75 88888.00 2007-07-04 09:58:53.500 185 -52213.25 -142492.90101581.15 88888.00 2007-07-04 09:58:53.625 185 -55490.05 -147408.10108134.75 88888.00 2007-07-04 09:58:53.750 185 -57128.45 -152323.30108134.75 88888.00 2007-07-04 09:58:53.875 185 -58766.85 -153961.70114688.35 88888.00 2007-07-04 09:58:54.000 185 203635.20 24340.03 0.00 88888.00 2007-07-04 09:58:54.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 09:58:54.250 185 124507.38 -176899.30121241.95 88888.00 2007-07-04 09:58:54.375 185 -65320.45 -165430.50129433.95 88888.00 2007-07-04 09:58:54.500 185 -65320.45 -168707.30134349.15 88888.00 2007-07-04 09:58:54.625 185 -63682.05 -171984.10137625.95 88888.00 2007-07-04 09:58:54.750 185 -63682.05 -176899.30134349.15 88888.00 2007-07-04 09:58:54.875 185 -68597.25 -181814.50131072.35 88888.00 2007-07-04 09:58:55.000 185 203724.80 24295.22 0.00 88888.00 2007-07-04 09:58:55.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 09:58:55.250 185 124507.38 -168707.30147456.35 88888.00 2007-07-04 09:58:55.375 185 -75150.85 -198198.50150733.15 88888.00 2007-07-04 09:58:55.500 185 -75150.85 -201475.30149094.75 88888.00 2007-07-04 09:58:55.625 185 -76789.25 -206390.50152371.55 88888.00 2007-07-04 09:58:55.750 185 -78427.65 208124.70 152371.55 88888.00 2007-07-04 09:58:55.875 185 -81704.45 203209.50 154009.95 88888.00 2007-07-04 09:58:56.000 185 203801.60 24295.22 0.00 88888.00 2007-07-04 09:58:56.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 09:58:56.250 185 124513.77 -175260.90167117.15 88888.00 2007-07-04 09:58:56.375 185 -76789.25 188463.90 162201.95 88888.00 2007-07-04 09:58:56.500 185 -81704.45 185187.10 158925.15 88888.00 2007-07-04 09:58:56.625 185 -84981.25 181910.30 165478.75 88888.00 2007-07-04 09:58:56.750 185 -81704.45 178633.50 170393.95 88888.00 2007-07-04 09:58:56.875 185 -78427.65 176995.10 173670.75 88888.00 2007-07-04 09:58:57.000 185 203878.40 24250.42 0.00 88888.00 2007-07-04 09:58:57.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 09:58:57.250 185 124500.98 -176899.30190054.75 88888.00 2007-07-04 09:58:57.375 185 -83342.85 158972.70 186777.95 88888.00 2007-07-04 09:58:57.500 185 -84981.25 155695.90 188416.35 88888.00 2007-07-04 09:58:57.625 185 -81704.45 152419.10 193331.55 88888.00 2007-07-04 09:58:57.750 185 -84981.25 147503.90 196608.35 88888.00 2007-07-04 09:58:57.875 185 -84981.25 145865.50 198246.75 88888.00 2007-07-04 09:58:58.000 185 203961.60 24263.22 0.00 88888.00 2007-07-04 09:58:58.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 09:58:58.250 185 124500.98 -176899.30-208076.4588888.00 2007-07-04 09:58:58.375 185 -81704.45 129481.50 -201522.8588888.00 2007-07-04 09:58:58.500 185 -78427.65 126204.70 -201522.8588888.00 2007-07-04 09:58:58.625 185 -78427.65 119651.10 -196607.6588888.00 2007-07-04 09:58:58.750 185 -80066.05 113097.50 -186777.2588888.00 2007-07-04 09:58:58.875 185 -78427.65 109820.70 -180223.6588888.00 2007-07-04 09:58:59.000 185 204121.60 24263.22 0.00 88888.00 2007-07-04 09:58:59.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 09:58:59.250 185 124507.38 -171984.10-167116.4588888.00 2007-07-04 09:58:59.375 185 -78427.65 93436.70 -157286.0588888.00 2007-07-04 09:58:59.500 185 -78427.65 90159.90 -157286.0588888.00 2007-07-04 09:58:59.625 185 -78427.65 81967.90 -154009.2588888.00 2007-07-04 09:58:59.750 185 -75150.85 78691.10 -149094.0588888.00 2007-07-04 09:58:59.875 185 -78427.65 77052.70 -145817.2588888.00 2007-07-04 09:59:00.000 185 204294.40 24282.42 0.00 88888.00 2007-07-04 09:59:00.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 09:59:00.250 185 124500.98 -176899.30-116326.0588888.00 2007-07-04 09:59:00.375 185 -75150.85 60668.70 -113049.2588888.00 2007-07-04 09:59:00.500 185 -73512.45 57391.90 -116326.0588888.00 2007-07-04 09:59:00.625 185 -75150.85 52476.70 -111410.8588888.00 2007-07-04 09:59:00.750 185 -75150.85 47561.50 -103218.8588888.00 2007-07-04 09:59:00.875 185 -80066.05 44284.70 -95026.85 88888.00 2007-07-04 09:59:01.000 185 204467.20 24295.22 0.00 88888.00 2007-07-04 09:59:01.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 09:59:01.250 185 124507.38 -176899.30-83558.05 88888.00 2007-07-04 09:59:01.375 185 -71874.05 27900.70 -78642.85 88888.00 2007-07-04 09:59:01.500 185 -71874.05 24623.90 -68812.45 88888.00 2007-07-04 09:59:01.625 185 -73512.45 19708.70 -62258.85 88888.00 2007-07-04 09:59:01.750 185 -71874.05 16431.90 -55705.25 88888.00 2007-07-04 09:59:01.875 185 -73512.45 11516.70 -50790.05 88888.00 2007-07-04 09:59:02.000 185 204646.40 24314.42 0.00 88888.00 2007-07-04 09:59:02.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 09:59:02.250 185 124500.98 -175260.90-31129.25 88888.00 2007-07-04 09:59:02.375 185 -63682.05 47.90 -24575.65 88888.00 2007-07-04 09:59:02.500 185 -63682.07 -4867.30 -14745.25 88888.00 2007-07-04 09:59:02.625 185 -62043.68 -11420.90 -9830.05 88888.00 2007-07-04 09:59:02.750 185 -57128.47 -14697.70 -4914.85 88888.00 2007-07-04 09:59:02.875 185 -55490.07 -17974.50 -3276.45 88888.00 2007-07-04 09:59:03.000 185 204812.80 24340.03 0.00 88888.00 2007-07-04 09:59:03.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 09:59:03.250 185 124500.98 -175260.8813107.55 88888.00 2007-07-04 09:59:03.375 185 -58766.88 -34358.47 16384.35 88888.00 2007-07-04 09:59:03.500 185 -60405.28 -39273.68 19661.15 88888.00 2007-07-04 09:59:03.625 185 -63682.07 -44188.88 31129.95 88888.00 2007-07-04 09:59:03.750 185 -63682.07 -49104.07 34406.75 88888.00 2007-07-04 09:59:03.875 185 -63682.07 -52380.88 39321.95 88888.00 2007-07-04 09:59:04.000 185 204998.40 24333.62 0.00 88888.00 2007-07-04 09:59:04.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 09:59:04.250 185 124500.98 -175260.8855705.95 88888.00 2007-07-04 09:59:04.375 185 -63682.07 -68764.88 57344.35 88888.00 2007-07-04 09:59:04.500 185 -63682.07 -70403.27 63897.95 88888.00 2007-07-04 09:59:04.625 185 -62043.68 -73680.07 68813.15 88888.00 2007-07-04 09:59:04.750 185 -58766.88 -76956.88 77005.15 88888.00 2007-07-04 09:59:04.875 185 -58766.88 -80233.68 81920.35 88888.00 2007-07-04 09:59:05.000 185 205171.20 24333.62 0.00 88888.00 2007-07-04 09:59:05.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 09:59:05.250 185 124513.77 -176899.27103219.55 88888.00 2007-07-04 09:59:05.375 185 -63682.07 -99894.48 109773.15 88888.00 2007-07-04 09:59:05.500 185 -62043.68 -103171.27121241.95 88888.00 2007-07-04 09:59:05.625 185 -57128.47 -101532.88132710.75 88888.00 2007-07-04 09:59:05.750 185 -53851.68 -103171.27137625.95 88888.00 2007-07-04 09:59:05.875 185 -57128.47 -108086.48137625.95 88888.00 2007-07-04 09:59:06.000 185 205388.80 24346.42 0.00 88888.00 2007-07-04 09:59:06.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 09:59:06.250 185 124513.77 -175260.88158925.15 88888.00 2007-07-04 09:59:06.375 185 -62043.68 -126108.88167117.15 88888.00 2007-07-04 09:59:06.500 185 -60405.28 -131024.07170393.95 88888.00 2007-07-04 09:59:06.625 185 -57128.47 -134300.88176947.55 88888.00 2007-07-04 09:59:06.750 185 -55490.07 -137577.67181862.75 88888.00 2007-07-04 09:59:06.875 185 -55490.07 -140854.48196608.35 88888.00 2007-07-04 09:59:07.000 185 205612.80 24365.62 0.00 88888.00 2007-07-04 09:59:07.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 09:59:07.250 185 124507.38 -173622.48-206438.0588888.00 2007-07-04 09:59:07.375 185 -57128.47 -155600.08-201522.8588888.00 2007-07-04 09:59:07.500 185 -58766.88 -160515.27-198246.0588888.00 2007-07-04 09:59:07.625 185 -60405.28 -165430.48-194969.2588888.00 2007-07-04 09:59:07.750 185 -58766.88 -170345.67-190054.0588888.00 2007-07-04 09:59:07.875 185 -58766.88 -173622.48-181862.0588888.00 2007-07-04 09:59:08.000 185 205785.60 24346.42 0.00 88888.00 2007-07-04 09:59:08.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 09:59:08.250 185 124513.77 -167068.88-160562.8588888.00 2007-07-04 09:59:08.375 185 -60405.28 -185091.27-152370.8588888.00 2007-07-04 09:59:08.500 185 -58766.88 -188368.08-145817.2588888.00 2007-07-04 09:59:08.625 185 -62043.68 -194921.67-140902.0588888.00 2007-07-04 09:59:08.750 185 -62043.68 -196560.08-137625.2588888.00 2007-07-04 09:59:08.875 185 -68597.27 -199836.88-127794.8588888.00 2007-07-04 09:59:09.000 185 206016.00 24295.22 0.00 88888.00 2007-07-04 09:59:09.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 09:59:09.250 185 124507.38 -173622.48-96665.25 88888.00 2007-07-04 09:59:09.375 185 -70235.68 204847.92 -91750.05 88888.00 2007-07-04 09:59:09.500 185 -73512.48 201571.12 -83558.05 88888.00 2007-07-04 09:59:09.625 185 -75150.88 198294.33 -73727.65 88888.00 2007-07-04 09:59:09.750 185 -71874.07 196655.92 -70450.85 88888.00 2007-07-04 09:59:09.875 185 -75150.88 193379.12 -63897.25 88888.00 2007-07-04 09:59:10.000 185 206233.60 24250.42 0.00 88888.00 2007-07-04 09:59:10.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 09:59:10.250 185 124507.38 -168707.27-42598.05 88888.00 2007-07-04 09:59:10.375 185 -86619.68 176995.12 -29490.85 88888.00 2007-07-04 09:59:10.500 185 -86619.68 175356.73 -18022.05 88888.00 2007-07-04 09:59:10.625 185 -89896.48 168803.12 -9830.05 88888.00 2007-07-04 09:59:10.750 185 -91534.88 163887.92 -1638.05 88888.00 2007-07-04 09:59:10.875 185 -91534.88 162249.55 6553.95 88888.00 2007-07-04 09:59:11.000 185 206534.40 24212.03 0.00 88888.00 2007-07-04 09:59:11.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 09:59:11.250 185 124513.77 -173622.4536045.15 88888.00 2007-07-04 09:59:11.375 185 -94811.68 150780.75 40960.35 88888.00 2007-07-04 09:59:11.500 185 -99726.88 147503.95 42598.75 88888.00 2007-07-04 09:59:11.625 185 142588.75 49152.35 0.00 88888.00 2007-07-04 09:59:11.750 185 139311.95 57344.35 0.00 88888.00 2007-07-04 09:59:11.875 185 136035.15 65536.35 0.00 88888.00 2007-07-04 09:59:12.000 185 206732.80 24154.42 0.00 88888.00 2007-07-04 09:59:12.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 09:59:12.250 185 124500.98 -173622.4586835.55 88888.00 2007-07-04 09:59:12.375 185 121289.55 95027.55 0.00 88888.00 2007-07-04 09:59:12.500 185 118012.75 98304.35 0.00 88888.00 2007-07-04 09:59:12.625 185 114735.95 104857.95 0.00 88888.00 2007-07-04 09:59:12.750 185 113097.55 109773.15 0.00 88888.00 2007-07-04 09:59:12.875 185 109820.75 116326.75 0.00 88888.00 2007-07-04 09:59:13.000 185 206950.40 24071.22 0.00 88888.00 2007-07-04 09:59:13.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 09:59:13.250 185 124520.18 -173622.45140902.75 88888.00 2007-07-04 09:59:13.375 185 98351.95 149094.75 0.00 88888.00 2007-07-04 09:59:13.500 185 96713.55 147456.35 0.00 88888.00 2007-07-04 09:59:13.625 185 91798.35 149094.75 0.00 88888.00 2007-07-04 09:59:13.750 185 86883.15 155648.35 0.00 88888.00 2007-07-04 09:59:13.875 185 86883.15 165478.75 0.00 88888.00 2007-07-04 09:59:14.000 185 207168.00 24045.62 0.00 88888.00 2007-07-04 09:59:14.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 09:59:14.250 185 124513.77 -175260.85196608.35 88888.00 2007-07-04 09:59:14.375 185 75414.35 198246.75 0.00 88888.00 2007-07-04 09:59:14.500 185 73775.95 194969.95 0.00 88888.00 2007-07-04 09:59:14.625 185 68860.75 203161.95 0.00 88888.00 2007-07-04 09:59:14.750 185 65583.95 -204799.65 0.00 88888.00 2007-07-04 09:59:14.875 185 60668.75 -201522.85 0.00 88888.00 2007-07-04 09:59:15.000 185 207328.00 23994.42 0.00 88888.00 2007-07-04 09:59:15.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 09:59:15.250 185 124513.77 -173622.45-186777.2588888.00 2007-07-04 09:59:15.375 185 49199.95 -183500.45 0.00 88888.00 2007-07-04 09:59:15.500 185 47561.55 -178585.25 0.00 88888.00 2007-07-04 09:59:15.625 185 44284.75 -172031.65 0.00 88888.00 2007-07-04 09:59:15.750 185 41007.95 -167116.45 0.00 88888.00 2007-07-04 09:59:15.875 185 37731.15 -165478.05 0.00 88888.00 2007-07-04 09:59:16.000 185 207468.80 23943.22 0.00 88888.00 2007-07-04 09:59:16.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 09:59:16.250 185 124500.98 -173622.45-150732.4588888.00 2007-07-04 09:59:16.375 185 32815.95 -147455.65 0.00 88888.00 2007-07-04 09:59:16.500 185 29539.15 -149094.05 0.00 88888.00 2007-07-04 09:59:16.625 185 27900.75 -145817.25 0.00 88888.00 2007-07-04 09:59:16.750 185 24623.95 -139263.65 0.00 88888.00 2007-07-04 09:59:16.875 185 21347.15 -137625.25 0.00 88888.00 2007-07-04 09:59:17.000 185 207558.40 23872.83 0.00 88888.00 2007-07-04 09:59:17.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 09:59:17.250 185 124507.38 -171984.05-127794.8588888.00 2007-07-04 09:59:17.375 185 13155.15 -124518.05 0.00 88888.00 2007-07-04 09:59:17.500 185 11516.75 -117964.45 0.00 88888.00 2007-07-04 09:59:17.625 185 8239.95 -113049.25 0.00 88888.00 2007-07-04 09:59:17.750 185 4963.15 -108134.05 0.00 88888.00 2007-07-04 09:59:17.875 185 3324.75 -106495.65 0.00 88888.00 2007-07-04 09:59:18.000 185 207712.00 23828.03 0.00 88888.00 2007-07-04 09:59:18.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 09:59:18.250 185 124507.38 -175260.85-95026.85 88888.00 2007-07-04 09:59:18.375 185 -6505.65 -96665.25 0.00 88888.00 2007-07-04 09:59:18.500 185 -8144.05 -86834.85 0.00 88888.00 2007-07-04 09:59:18.625 185 -8144.05 -80281.25 0.00 88888.00 2007-07-04 09:59:18.750 185 -9782.45 -80281.25 0.00 88888.00 2007-07-04 09:59:18.875 185 -13059.25 -80281.25 0.00 88888.00 2007-07-04 09:59:19.000 185 207788.80 23757.62 0.00 88888.00 2007-07-04 09:59:19.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 09:59:19.250 185 124513.77 -171984.05-67174.05 88888.00 2007-07-04 09:59:19.375 185 -21251.25 -63897.25 0.00 88888.00 2007-07-04 09:59:19.500 185 208292.30 -22889.65 -67174.05 88888.00 2007-07-04 09:59:19.625 185 200100.30 -29443.25 -62258.85 88888.00 2007-07-04 09:59:19.750 185 196823.50 -31081.65 -57343.65 88888.00 2007-07-04 09:59:19.875 185 198461.90 -31081.65 -50790.05 88888.00 2007-07-04 09:59:20.000 185 207923.20 23712.83 0.00 88888.00 2007-07-04 09:59:20.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 09:59:20.250 185 124500.98 -175260.85-37682.85 88888.00 2007-07-04 09:59:20.375 185 193546.70 -39273.65 -37682.85 88888.00 2007-07-04 09:59:20.500 185 186993.10 -42550.45 -32767.65 88888.00 2007-07-04 09:59:20.625 185 186993.10 -44188.85 -26214.05 88888.00 2007-07-04 09:59:20.750 185 185354.70 -45827.25 -26214.05 88888.00 2007-07-04 09:59:20.875 185 183716.30 -47465.65 -22937.25 88888.00 2007-07-04 09:59:21.000 185 208019.20 23623.22 0.00 88888.00 2007-07-04 09:59:21.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 09:59:21.250 185 124513.77 -173622.45-14745.25 88888.00 2007-07-04 09:59:21.375 185 175524.30 -54019.25 -9830.05 88888.00 2007-07-04 09:59:21.500 185 178801.10 -55657.65 -6553.25 88888.00 2007-07-04 09:59:21.625 185 172247.50 -57296.05 -3276.45 88888.00 2007-07-04 09:59:21.750 185 170609.10 -58934.43 3277.15 88888.00 2007-07-04 09:59:21.875 185 168970.70 -58934.43 6553.95 88888.00 2007-07-04 09:59:22.000 185 208128.00 23559.22 0.00 88888.00 2007-07-04 09:59:22.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 09:59:22.250 185 124520.18 -175260.8316384.35 88888.00 2007-07-04 09:59:22.375 185 157501.90 -68764.82 16384.35 88888.00 2007-07-04 09:59:22.500 185 157501.90 -68764.82 19661.15 88888.00 2007-07-04 09:59:22.625 185 157501.90 -75318.43 31129.95 88888.00 2007-07-04 09:59:22.750 185 155863.50 -76956.82 37683.55 88888.00 2007-07-04 09:59:22.875 185 154225.10 -78595.23 37683.55 88888.00 2007-07-04 09:59:23.000 185 208243.20 23501.62 0.00 88888.00 2007-07-04 09:59:23.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 09:59:23.250 185 124507.38 -176899.2347513.95 88888.00 2007-07-04 09:59:23.375 185 144394.70 -85148.82 52429.15 88888.00 2007-07-04 09:59:23.500 185 146033.10 -85148.82 54067.55 88888.00 2007-07-04 09:59:23.625 185 146033.10 -86787.23 52429.15 88888.00 2007-07-04 09:59:23.750 185 142756.30 -90064.02 54067.55 88888.00 2007-07-04 09:59:23.875 185 139479.50 -90064.02 58982.75 88888.00 2007-07-04 09:59:24.000 185 208332.80 23444.03 0.00 88888.00 2007-07-04 09:59:24.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 09:59:24.250 185 124513.77 -175260.8362259.55 88888.00 2007-07-04 09:59:24.375 185 126372.30 -94979.23 57344.35 88888.00 2007-07-04 09:59:24.500 185 123095.50 -96617.62 62259.55 88888.00 2007-07-04 09:59:24.625 185 123095.50 -96617.62 65536.35 88888.00 2007-07-04 09:59:24.750 185 124733.90 -98256.02 68813.15 88888.00 2007-07-04 09:59:24.875 185 123095.50 -99894.43 75366.75 88888.00 2007-07-04 09:59:25.000 185 208390.40 23380.03 0.00 88888.00 2007-07-04 09:59:25.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 09:59:25.250 185 124507.38 -176899.2378643.55 88888.00 2007-07-04 09:59:25.375 185 108349.90 -104809.6277005.15 88888.00 2007-07-04 09:59:25.500 185 106711.50 -104809.6277005.15 88888.00 2007-07-04 09:59:25.625 185 103434.70 -104809.6283558.75 88888.00 2007-07-04 09:59:25.750 185 101796.30 -106448.0285197.15 88888.00 2007-07-04 09:59:25.875 185 100157.90 -106448.0281920.35 88888.00 2007-07-04 09:59:26.000 185 208384.00 23303.22 0.00 88888.00 2007-07-04 09:59:26.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 09:59:26.250 185 124520.18 -170345.6272089.95 88888.00 2007-07-04 09:59:26.375 185 90327.50 -111363.2370451.55 88888.00 2007-07-04 09:59:26.500 185 87050.70 -113001.6270451.55 88888.00 2007-07-04 09:59:26.625 185 87050.70 -114640.0278643.55 88888.00 2007-07-04 09:59:26.750 185 90327.50 -114640.0281920.35 88888.00 2007-07-04 09:59:26.875 185 88689.10 -116278.4377005.15 88888.00 2007-07-04 09:59:27.000 185 208377.60 23245.62 0.00 88888.00 2007-07-04 09:59:27.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 09:59:27.250 185 124500.98 -171984.0278643.55 88888.00 2007-07-04 09:59:27.375 185 80497.10 -121193.6281920.35 88888.00 2007-07-04 09:59:27.500 185 80497.10 -122832.0286835.55 88888.00 2007-07-04 09:59:27.625 185 82135.50 -122832.0288473.95 88888.00 2007-07-04 09:59:27.750 185 80497.10 -124470.4385197.15 88888.00 2007-07-04 09:59:27.875 185 78858.70 -124470.4388473.95 88888.00 2007-07-04 09:59:28.000 185 208409.60 23258.42 0.00 88888.00 2007-07-04 09:59:28.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 09:59:28.250 185 124507.38 -173622.4281920.35 88888.00 2007-07-04 09:59:28.375 185 82135.50 -127747.2380281.95 88888.00 2007-07-04 09:59:28.500 185 83773.90 -126108.8275366.75 88888.00 2007-07-04 09:59:28.625 185 88689.10 -127747.2373728.35 88888.00 2007-07-04 09:59:28.750 185 85412.30 -127747.2377005.15 88888.00 2007-07-04 09:59:28.875 185 88689.10 -127747.2377005.15 88888.00 2007-07-04 09:59:29.000 185 208345.60 23277.62 0.00 88888.00 2007-07-04 09:59:29.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 09:59:29.250 185 124526.57 -175260.8370451.55 88888.00 2007-07-04 09:59:29.375 185 85412.30 -132662.4270451.55 88888.00 2007-07-04 09:59:29.500 185 83773.90 -131024.0268813.15 88888.00 2007-07-04 09:59:29.625 185 85412.30 -129385.6262259.55 88888.00 2007-07-04 09:59:29.750 185 85412.30 -134300.8354067.55 88888.00 2007-07-04 09:59:29.875 185 83773.90 -135939.2354067.55 88888.00 2007-07-04 09:59:30.000 185 208288.00 23258.42 0.00 88888.00 2007-07-04 09:59:30.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 09:59:30.250 185 124507.38 -173622.4254067.55 88888.00 2007-07-04 09:59:30.375 185 83773.90 -134300.8350790.75 88888.00 2007-07-04 09:59:30.500 185 87050.70 -134300.8342598.75 88888.00 2007-07-04 09:59:30.625 185 82135.50 -137577.6242598.75 88888.00 2007-07-04 09:59:30.750 185 83773.90 -139216.0242598.75 88888.00 2007-07-04 09:59:30.875 185 83773.90 -140854.4244237.15 88888.00 2007-07-04 09:59:31.000 185 208217.60 23226.42 0.00 88888.00 2007-07-04 09:59:31.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 09:59:31.250 185 124507.38 -173622.4234406.75 88888.00 2007-07-04 09:59:31.375 185 78858.70 -140854.4231129.95 88888.00 2007-07-04 09:59:31.500 185 80497.10 -139216.0224576.35 88888.00 2007-07-04 09:59:31.625 185 73943.50 -140854.4224576.35 88888.00 2007-07-04 09:59:31.750 185 73943.50 -142492.8321299.55 88888.00 2007-07-04 09:59:31.875 185 69028.30 -142492.8313107.55 88888.00 2007-07-04 09:59:32.000 185 208108.80 23213.62 0.00 88888.00 2007-07-04 09:59:32.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 09:59:32.250 185 124507.38 -173622.424915.55 88888.00 2007-07-04 09:59:32.375 185 67389.90 -144131.25-3276.45 88888.00 2007-07-04 09:59:32.500 185 62474.70 -145769.65-8191.65 88888.00 2007-07-04 09:59:32.625 185 62474.70 -145769.65-13106.85 88888.00 2007-07-04 09:59:32.750 185 62474.70 -145769.65-21298.85 88888.00 2007-07-04 09:59:32.875 185 64113.10 -142492.85-21298.85 88888.00 2007-07-04 09:59:33.000 185 207980.80 23162.42 0.00 88888.00 2007-07-04 09:59:33.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 09:59:33.250 185 124520.18 -173622.45-32767.65 88888.00 2007-07-04 09:59:33.375 185 57559.50 -142492.85-42598.05 88888.00 2007-07-04 09:59:33.500 185 54282.70 -142492.85-49151.65 88888.00 2007-07-04 09:59:33.625 185 52644.30 -140854.45-50790.05 88888.00 2007-07-04 09:59:33.750 185 52644.30 -139216.05-55705.25 88888.00 2007-07-04 09:59:33.875 185 54282.70 -142492.85-60620.45 88888.00 2007-07-04 09:59:34.000 185 207820.80 23104.83 0.00 88888.00 2007-07-04 09:59:34.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 09:59:34.250 185 124500.98 -168707.25-72089.25 88888.00 2007-07-04 09:59:34.375 185 44452.30 -142492.85-75366.05 88888.00 2007-07-04 09:59:34.500 185 46090.70 -144131.25-77004.45 88888.00 2007-07-04 09:59:34.625 185 46090.70 -145769.65-77004.45 88888.00 2007-07-04 09:59:34.750 185 46090.70 -147408.05-85196.45 88888.00 2007-07-04 09:59:34.875 185 44452.30 -150684.85-88473.25 88888.00 2007-07-04 09:59:35.000 185 207686.40 23098.42 0.00 88888.00 2007-07-04 09:59:35.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 09:59:35.250 185 124500.98 -170345.65-104857.2588888.00 2007-07-04 09:59:35.375 185 42813.90 -152323.25-108134.0588888.00 2007-07-04 09:59:35.500 185 44452.30 -150684.85-116326.0588888.00 2007-07-04 09:59:35.625 185 41175.50 -149046.45-121241.2588888.00 2007-07-04 09:59:35.750 185 39537.10 -150684.85-122879.6588888.00 2007-07-04 09:59:35.875 185 39537.10 -150684.85-129433.2588888.00 2007-07-04 09:59:36.000 185 207532.80 23098.42 0.00 88888.00 2007-07-04 09:59:36.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 09:59:36.250 185 124500.98 -168707.25-140902.0588888.00 2007-07-04 09:59:36.375 185 39537.10 -155600.05-145817.2588888.00 2007-07-04 09:59:36.500 185 36260.30 -155600.05-147455.6588888.00 2007-07-04 09:59:36.625 185 36260.30 -155600.05-145817.2588888.00 2007-07-04 09:59:36.750 185 37898.70 -153961.65-150732.4588888.00 2007-07-04 09:59:36.875 185 36260.30 -155600.05-155647.6588888.00 2007-07-04 09:59:37.000 185 207456.00 23079.22 0.00 88888.00 2007-07-04 09:59:37.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 09:59:37.250 185 124500.98 -171984.05-162201.2588888.00 2007-07-04 09:59:37.375 185 31345.10 -158876.85-162201.2588888.00 2007-07-04 09:59:37.500 185 32983.50 -158876.85-165478.0588888.00 2007-07-04 09:59:37.625 185 32983.50 -158876.85-165478.0588888.00 2007-07-04 09:59:37.750 185 31345.10 -160515.25-172031.6588888.00 2007-07-04 09:59:37.875 185 26429.90 -162153.65-178585.2588888.00 2007-07-04 09:59:38.000 185 207372.80 23060.03 0.00 88888.00 2007-07-04 09:59:38.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 09:59:38.250 185 124507.38 -175260.85-185138.8588888.00 2007-07-04 09:59:38.375 185 28068.30 -167068.85-191692.4588888.00 2007-07-04 09:59:38.500 185 24791.50 -168707.25-191692.4588888.00 2007-07-04 09:59:38.625 185 24791.50 -168707.25-188415.6588888.00 2007-07-04 09:59:38.750 185 29706.70 -170345.65-191692.4588888.00 2007-07-04 09:59:38.875 185 32983.50 -170345.65-196607.6588888.00 2007-07-04 09:59:39.000 185 207321.60 23066.42 0.00 88888.00 2007-07-04 09:59:39.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 09:59:39.250 185 124513.77 -173622.45-199884.4588888.00 2007-07-04 09:59:39.375 185 29706.70 -175260.85-201522.8588888.00 2007-07-04 09:59:39.500 185 28068.30 -175260.85-201522.8588888.00 2007-07-04 09:59:39.625 185 31345.10 -175260.85-194969.2588888.00 2007-07-04 09:59:39.750 185 32983.50 -176899.25-199884.4588888.00 2007-07-04 09:59:39.875 185 31345.10 -176899.25-203161.2588888.00 2007-07-04 09:59:40.000 185 207276.80 23040.83 0.00 88888.00 2007-07-04 09:59:40.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 09:59:40.250 185 124513.77 -176899.25-203161.2588888.00 2007-07-04 09:59:40.375 185 29706.70 -183452.85208077.15 88888.00 2007-07-04 09:59:40.500 185 31345.10 -183452.85201523.55 88888.00 2007-07-04 09:59:40.625 185 24791.50 -183452.85201523.55 88888.00 2007-07-04 09:59:40.750 185 23153.10 -186729.65199885.15 88888.00 2007-07-04 09:59:40.875 185 19876.30 -191644.85201523.55 88888.00 2007-07-04 09:59:41.000 185 207206.40 23008.83 0.00 88888.00 2007-07-04 09:59:41.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 09:59:41.250 185 124513.77 -171984.05199885.15 88888.00 2007-07-04 09:59:41.375 185 16599.50 -196560.05194969.95 88888.00 2007-07-04 09:59:41.500 185 13322.70 -196560.05191693.15 88888.00 2007-07-04 09:59:41.625 185 13322.70 -198198.45190054.75 88888.00 2007-07-04 09:59:41.750 185 13322.70 -199836.85185139.55 88888.00 2007-07-04 09:59:41.875 185 10045.90 -199836.85183501.15 88888.00 2007-07-04 09:59:42.000 185 207168.00 22983.22 0.00 88888.00 2007-07-04 09:59:42.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 09:59:42.250 185 124513.77 -165430.45185139.55 88888.00 2007-07-04 09:59:42.375 185 6769.10 -206390.45183501.15 88888.00 2007-07-04 09:59:42.500 185 3492.30 -209667.25183501.15 88888.00 2007-07-04 09:59:42.625 185 3492.30 -209667.25181862.75 88888.00 2007-07-04 09:59:42.750 185 215.50 -209667.25173670.73 88888.00 2007-07-04 09:59:42.875 185 -1422.90 206486.35 170393.92 88888.00 2007-07-04 09:59:43.000 185 207097.60 22925.62 0.00 88888.00 2007-07-04 09:59:43.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 09:59:43.250 185 124513.77 -168707.25165478.73 88888.00 2007-07-04 09:59:43.375 185 -4699.70 204847.95 167117.12 88888.00 2007-07-04 09:59:43.500 185 -9614.90 201571.15 165478.73 88888.00 2007-07-04 09:59:43.625 185 -12891.70 199932.75 160563.52 88888.00 2007-07-04 09:59:43.750 185 -11253.30 199932.75 155648.33 88888.00 2007-07-04 09:59:43.875 185 -17806.90 196655.95 157286.73 88888.00 2007-07-04 09:59:44.000 185 207040.00 22842.42 0.00 88888.00 2007-07-04 09:59:44.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 09:59:44.250 185 124507.38 -173622.45154009.92 88888.00 2007-07-04 09:59:44.375 185 -25998.90 190102.35 150733.12 88888.00 2007-07-04 09:59:44.500 185 -29275.70 191740.75 147456.33 88888.00 2007-07-04 09:59:44.625 185 -29275.70 191740.75 145817.92 88888.00 2007-07-04 09:59:44.750 185 -29275.70 190102.35 139264.33 88888.00 2007-07-04 09:59:44.875 185 -35829.30 186825.55 142541.12 88888.00 2007-07-04 09:59:45.000 185 206963.20 22810.42 0.00 88888.00 2007-07-04 09:59:45.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 09:59:45.250 185 124500.98 -173622.45132710.73 88888.00 2007-07-04 09:59:45.375 185 -30914.10 180271.95 129433.93 88888.00 2007-07-04 09:59:45.500 185 -32552.50 178633.55 131072.33 88888.00 2007-07-04 09:59:45.625 185 -37467.70 176995.15 134349.12 88888.00 2007-07-04 09:59:45.750 185 -39106.10 176995.15 126157.12 88888.00 2007-07-04 09:59:45.875 185 -40744.50 175356.75 119603.52 88888.00 2007-07-04 09:59:46.000 185 206892.80 22765.62 0.00 88888.00 2007-07-04 09:59:46.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 09:59:46.250 185 124507.38 -175260.85114688.32 88888.00 2007-07-04 09:59:46.375 185 -47298.10 165526.35 109773.12 88888.00 2007-07-04 09:59:46.500 185 -48936.50 163887.95 106496.32 88888.00 2007-07-04 09:59:46.625 185 -48936.50 165526.35 111411.52 88888.00 2007-07-04 09:59:46.750 185 -47298.10 165526.35 109773.12 88888.00 2007-07-04 09:59:46.875 185 -44021.30 163887.95 106496.32 88888.00 2007-07-04 09:59:47.000 185 206828.80 22740.03 0.00 88888.00 2007-07-04 09:59:47.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 09:59:47.250 185 124494.57 -175260.8596665.93 88888.00 2007-07-04 09:59:47.375 185 -52213.30 157334.35 93389.12 88888.00 2007-07-04 09:59:47.500 185 -52213.30 155695.95 90112.32 88888.00 2007-07-04 09:59:47.625 185 -53851.70 152419.15 88473.93 88888.00 2007-07-04 09:59:47.750 185 -55490.10 150780.75 86835.52 88888.00 2007-07-04 09:59:47.875 185 -57128.50 147503.95 85197.12 88888.00 2007-07-04 09:59:48.000 185 206752.00 22682.42 0.00 88888.00 2007-07-04 09:59:48.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 09:59:48.250 185 124513.77 -171984.0583558.73 88888.00 2007-07-04 09:59:48.375 185 -63682.10 140950.35 85197.12 88888.00 2007-07-04 09:59:48.500 185 -62043.70 140950.35 83558.73 88888.00 2007-07-04 09:59:48.625 185 -65320.50 139311.95 81920.32 88888.00 2007-07-04 09:59:48.750 185 -68597.30 134396.75 80281.93 88888.00 2007-07-04 09:59:48.875 185 -70235.70 132758.35 80281.93 88888.00 2007-07-04 09:59:49.000 185 206739.20 22644.03 0.00 88888.00 2007-07-04 09:59:49.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 09:59:49.250 185 124520.18 -170345.6581920.32 88888.00 2007-07-04 09:59:49.375 185 -73512.50 126204.75 78643.52 88888.00 2007-07-04 09:59:49.500 185 -75150.90 126204.75 75366.73 88888.00 2007-07-04 09:59:49.625 185 -78427.70 122927.95 78643.52 88888.00 2007-07-04 09:59:49.750 185 -75150.90 121289.55 78643.52 88888.00 2007-07-04 09:59:49.875 185 -75150.90 118012.75 78643.52 88888.00 2007-07-04 09:59:50.000 185 206700.80 22618.42 0.00 88888.00 2007-07-04 09:59:50.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 09:59:50.250 185 124507.38 -173622.4568813.12 88888.00 2007-07-04 09:59:50.375 185 -84981.30 106543.95 67174.73 88888.00 2007-07-04 09:59:50.500 185 -84981.30 106543.95 68813.12 88888.00 2007-07-04 09:59:50.625 185 -83342.90 104905.55 65536.32 88888.00 2007-07-04 09:59:50.750 185 -84981.30 103267.15 63897.93 88888.00 2007-07-04 09:59:50.875 185 -88258.10 101628.75 62259.53 88888.00 2007-07-04 09:59:51.000 185 206713.60 22560.83 0.00 88888.00 2007-07-04 09:59:51.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 09:59:51.250 185 124507.38 -171984.0573728.32 88888.00 2007-07-04 09:59:51.375 185 -99726.90 91798.35 70451.52 88888.00 2007-07-04 09:59:51.500 185 88521.55 60621.12 0.00 88888.00 2007-07-04 09:59:51.625 185 83606.35 62259.53 0.00 88888.00 2007-07-04 09:59:51.750 185 80329.55 63897.93 0.00 88888.00 2007-07-04 09:59:51.875 185 80329.55 62259.53 0.00 88888.00 2007-07-04 09:59:52.000 185 206700.80 22471.22 0.00 88888.00 2007-07-04 09:59:52.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 09:59:52.250 185 124500.98 -173622.4568813.12 88888.00 2007-07-04 09:59:52.375 185 70499.15 68813.12 0.00 88888.00 2007-07-04 09:59:52.500 185 72137.55 65536.32 0.00 88888.00 2007-07-04 09:59:52.625 185 68860.75 62259.53 0.00 88888.00 2007-07-04 09:59:52.750 185 65583.95 60621.12 0.00 88888.00 2007-07-04 09:59:52.875 185 63945.55 60621.12 0.00 88888.00 2007-07-04 09:59:53.000 185 206668.80 22388.03 0.00 88888.00 2007-07-04 09:59:53.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 09:59:53.250 185 124500.98 -175260.8552429.12 88888.00 2007-07-04 09:59:53.375 185 57391.95 50790.72 0.00 88888.00 2007-07-04 09:59:53.500 185 55753.55 50790.72 0.00 88888.00 2007-07-04 09:59:53.625 185 54115.15 50790.72 0.00 88888.00 2007-07-04 09:59:53.750 185 50838.35 52429.12 0.00 88888.00 2007-07-04 09:59:53.875 185 50838.35 52429.12 0.00 88888.00 2007-07-04 09:59:54.000 185 206656.00 22292.03 0.00 88888.00 2007-07-04 09:59:54.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 09:59:54.250 185 124507.38 -173622.4555705.93 88888.00 2007-07-04 09:59:54.375 185 41007.95 57344.32 0.00 88888.00 2007-07-04 09:59:54.500 185 42646.35 55705.93 0.00 88888.00 2007-07-04 09:59:54.625 185 39369.55 58982.72 0.00 88888.00 2007-07-04 09:59:54.750 185 37731.15 60621.12 0.00 88888.00 2007-07-04 09:59:54.875 185 34454.35 58982.72 0.00 88888.00 2007-07-04 09:59:55.000 185 206656.00 22253.62 0.00 88888.00 2007-07-04 09:59:55.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 09:59:55.250 185 124500.98 -168707.2557344.32 88888.00 2007-07-04 09:59:55.375 185 22985.55 57344.32 0.00 88888.00 2007-07-04 09:59:55.500 185 21347.15 55705.93 0.00 88888.00 2007-07-04 09:59:55.625 185 21347.15 54067.53 0.00 88888.00 2007-07-04 09:59:55.750 185 19708.75 52429.12 0.00 88888.00 2007-07-04 09:59:55.875 185 16431.95 58982.72 0.00 88888.00 2007-07-04 09:59:56.000 185 206662.40 22196.03 0.00 88888.00 2007-07-04 09:59:56.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 09:59:56.250 185 124494.57 -171984.0562259.53 88888.00 2007-07-04 09:59:56.375 185 4963.15 60621.12 0.00 88888.00 2007-07-04 09:59:56.500 185 1686.35 60621.12 0.00 88888.00 2007-07-04 09:59:56.625 185 1686.35 63897.93 0.00 88888.00 2007-07-04 09:59:56.750 185 47.95 62259.53 0.00 88888.00 2007-07-04 09:59:56.875 185 -3228.85 62259.53 0.00 88888.00 2007-07-04 09:59:57.000 185 206681.60 22119.22 0.00 88888.00 2007-07-04 09:59:57.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 09:59:57.250 185 124500.98 -170345.6558982.72 88888.00 2007-07-04 09:59:57.375 185 208292.27 -13059.25 57344.32 88888.00 2007-07-04 09:59:57.500 185 206653.88 -16336.05 54067.53 88888.00 2007-07-04 09:59:57.625 185 201738.67 -17974.45 57344.32 88888.00 2007-07-04 09:59:57.750 185 200100.27 -19612.85 57344.32 88888.00 2007-07-04 09:59:57.875 185 195185.08 -19612.85 52429.12 88888.00 2007-07-04 09:59:58.000 185 206624.00 22036.03 0.00 88888.00 2007-07-04 09:59:58.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 09:59:58.250 185 124513.77 -173622.4549152.32 88888.00 2007-07-04 09:59:58.375 185 183716.27 -32720.05 47513.93 88888.00 2007-07-04 09:59:58.500 185 180439.48 -31081.65 47513.93 88888.00 2007-07-04 09:59:58.625 185 178801.08 -35996.85 49152.32 88888.00 2007-07-04 09:59:58.750 185 175524.27 -34358.45 50790.72 88888.00 2007-07-04 09:59:58.875 185 172247.48 -37635.25 47513.93 88888.00 2007-07-04 09:59:59.000 185 206611.20 21908.03 0.00 88888.00 2007-07-04 09:59:59.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 09:59:59.250 185 124507.38 -173622.4542598.72 88888.00 2007-07-04 09:59:59.375 185 154225.08 -45827.25 42598.72 88888.00 2007-07-04 09:59:59.500 185 154225.08 -47465.65 42598.72 88888.00 2007-07-04 09:59:59.625 185 149309.88 -49104.05 47513.93 88888.00 2007-07-04 09:59:59.750 185 149309.88 -50742.45 47513.93 88888.00 2007-07-04 09:59:59.875 185 150948.27 -54019.25 45875.53 88888.00 2007-07-04 10:00:00.000 185 206604.80 21837.62 0.00 88888.00 2007-07-04 10:00:00.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 10:00:00.250 185 124513.77 -175260.8540960.32 88888.00 2007-07-04 10:00:00.375 185 132925.88 -65488.05 39321.93 88888.00 2007-07-04 10:00:00.500 185 132925.88 -65488.05 32768.32 88888.00 2007-07-04 10:00:00.625 185 123095.48 -67126.45 29491.53 88888.00 2007-07-04 10:00:00.750 185 121457.07 -70403.25 31129.92 88888.00 2007-07-04 10:00:00.875 185 123095.48 -72041.65 27853.12 88888.00 2007-07-04 10:00:01.000 185 206560.00 21722.42 0.00 88888.00 2007-07-04 10:00:01.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 10:00:01.250 185 124507.38 -170345.6531129.92 88888.00 2007-07-04 10:00:01.375 185 103434.68 -85148.85 26214.72 88888.00 2007-07-04 10:00:01.500 185 103434.68 -85148.85 31129.92 88888.00 2007-07-04 10:00:01.625 185 103434.68 -85148.85 34406.72 88888.00 2007-07-04 10:00:01.750 185 98519.48 -86787.25 27853.12 88888.00 2007-07-04 10:00:01.875 185 93604.27 -88425.65 21299.53 88888.00 2007-07-04 10:00:02.000 185 206508.80 21626.42 0.00 88888.00 2007-07-04 10:00:02.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 10:00:02.250 185 124513.77 -173622.4514745.92 88888.00 2007-07-04 10:00:02.375 185 80497.07 -99894.45 14745.92 88888.00 2007-07-04 10:00:02.500 185 82135.48 -103171.2513107.52 88888.00 2007-07-04 10:00:02.625 185 75581.88 -106448.0514745.92 88888.00 2007-07-04 10:00:02.750 185 73943.48 -111363.2513107.52 88888.00 2007-07-04 10:00:02.875 185 73943.48 -111363.259830.73 88888.00 2007-07-04 10:00:03.000 185 206489.60 21562.42 0.00 88888.00 2007-07-04 10:00:03.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 10:00:03.250 185 124513.77 -176899.2513107.52 88888.00 2007-07-04 10:00:03.375 185 67389.88 -124470.4513107.52 88888.00 2007-07-04 10:00:03.500 185 64113.07 -127747.2511469.12 88888.00 2007-07-04 10:00:03.625 185 62474.68 -132662.4516384.33 88888.00 2007-07-04 10:00:03.750 185 57559.47 -134300.8521299.53 88888.00 2007-07-04 10:00:03.875 185 55921.07 -137577.6518022.72 88888.00 2007-07-04 10:00:04.000 185 206496.00 21504.83 0.00 88888.00 2007-07-04 10:00:04.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 10:00:04.250 185 124513.77 -171984.0521299.53 88888.00 2007-07-04 10:00:04.375 185 51005.88 -144131.2521299.53 88888.00 2007-07-04 10:00:04.500 185 49367.47 -147408.0514745.92 88888.00 2007-07-04 10:00:04.625 185 46090.68 -155600.0513107.52 88888.00 2007-07-04 10:00:04.750 185 41175.47 -157238.4516384.33 88888.00 2007-07-04 10:00:04.875 185 41175.47 -160515.2519661.12 88888.00 2007-07-04 10:00:05.000 185 206521.60 21453.62 0.00 88888.00 2007-07-04 10:00:05.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 10:00:05.250 185 124507.38 -173622.4518022.72 88888.00 2007-07-04 10:00:05.375 185 36260.28 -170345.6516384.33 88888.00 2007-07-04 10:00:05.500 185 37898.68 -173622.4519661.12 88888.00 2007-07-04 10:00:05.625 185 34621.88 -175260.8519661.12 88888.00 2007-07-04 10:00:05.750 185 36260.28 -178537.6514745.92 88888.00 2007-07-04 10:00:05.875 185 34621.88 -183452.8518022.72 88888.00 2007-07-04 10:00:06.000 185 206508.80 21389.62 0.00 88888.00 2007-07-04 10:00:06.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 10:00:06.250 185 124500.98 -175260.8524576.33 88888.00 2007-07-04 10:00:06.375 185 23153.08 -196560.0524576.33 88888.00 2007-07-04 10:00:06.500 185 24791.47 -196560.0521299.53 88888.00 2007-07-04 10:00:06.625 185 23153.08 -198198.4521299.53 88888.00 2007-07-04 10:00:06.750 185 23153.08 -203113.6526214.72 88888.00 2007-07-04 10:00:06.875 185 21514.67 -208028.8532768.32 88888.00 2007-07-04 10:00:07.000 185 206540.80 21357.62 0.00 88888.00 2007-07-04 10:00:07.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 10:00:07.250 185 124500.98 -176899.2527853.12 88888.00 2007-07-04 10:00:07.375 185 19876.28 199932.75 34406.72 88888.00 2007-07-04 10:00:07.500 185 18237.88 198294.35 37683.53 88888.00 2007-07-04 10:00:07.625 185 14961.08 195017.55 36045.12 88888.00 2007-07-04 10:00:07.750 185 13322.67 190102.35 31129.92 88888.00 2007-07-04 10:00:07.875 185 13322.67 188463.95 34406.72 88888.00 2007-07-04 10:00:08.000 185 206572.80 21357.62 0.00 88888.00 2007-07-04 10:00:08.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 10:00:08.250 185 124520.18 -170345.6532768.32 88888.00 2007-07-04 10:00:08.375 185 13322.67 175356.75 34406.72 88888.00 2007-07-04 10:00:08.500 185 13322.67 172079.95 31129.92 88888.00 2007-07-04 10:00:08.625 185 13322.67 167164.75 27853.12 88888.00 2007-07-04 10:00:08.750 185 14961.08 165526.35 24576.33 88888.00 2007-07-04 10:00:08.875 185 11684.27 163887.95 21299.53 88888.00 2007-07-04 10:00:09.000 185 206540.80 21338.42 0.00 88888.00 2007-07-04 10:00:09.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 10:00:09.250 185 124507.38 -170345.6526214.72 88888.00 2007-07-04 10:00:09.375 185 11684.27 154057.55 22937.92 88888.00 2007-07-04 10:00:09.500 185 8407.48 150780.75 19661.12 88888.00 2007-07-04 10:00:09.625 185 10045.88 147503.95 21299.53 88888.00 2007-07-04 10:00:09.750 185 11684.27 145865.55 26214.72 88888.00 2007-07-04 10:00:09.875 185 10045.88 140950.35 22937.92 88888.00 2007-07-04 10:00:10.000 185 206508.80 21325.62 0.00 88888.00 2007-07-04 10:00:10.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 10:00:10.250 185 124500.98 -173622.4518022.72 88888.00 2007-07-04 10:00:10.375 185 6769.07 129481.55 18022.72 88888.00 2007-07-04 10:00:10.500 185 5130.68 127843.15 18022.72 88888.00 2007-07-04 10:00:10.625 185 1853.88 122927.95 19661.12 88888.00 2007-07-04 10:00:10.750 185 3492.28 119651.15 16384.33 88888.00 2007-07-04 10:00:10.875 185 5130.68 116374.35 13107.52 88888.00 2007-07-04 10:00:11.000 185 206489.60 21280.83 0.00 88888.00 2007-07-04 10:00:11.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 10:00:11.250 185 124500.98 -168707.2513107.50 88888.00 2007-07-04 10:00:11.375 185 -3061.32 103267.15 18022.70 88888.00 2007-07-04 10:00:11.500 185 -1422.92 104905.55 16384.30 88888.00 2007-07-04 10:00:11.625 185 -1422.92 101628.75 11469.10 88888.00 2007-07-04 10:00:11.750 185 -4699.73 98351.95 3277.10 88888.00 2007-07-04 10:00:11.875 185 -9614.92 93436.75 8192.30 88888.00 2007-07-04 10:00:12.000 185 206451.20 21236.03 0.00 88888.00 2007-07-04 10:00:12.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 10:00:12.250 185 124507.38 -175260.851638.70 88888.00 2007-07-04 10:00:12.375 185 -17806.92 78691.15 3277.10 88888.00 2007-07-04 10:00:12.500 185 -12891.73 78691.15 6553.90 88888.00 2007-07-04 10:00:12.625 185 -9614.92 78691.15 8192.30 88888.00 2007-07-04 10:00:12.750 185 -14530.12 73775.95 6553.90 88888.00 2007-07-04 10:00:12.875 185 -16168.52 68860.75 4915.50 88888.00 2007-07-04 10:00:13.000 185 206464.00 21204.03 0.00 88888.00 2007-07-04 10:00:13.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 10:00:13.250 185 124507.38 -176899.254915.50 88888.00 2007-07-04 10:00:13.375 185 -27637.33 55753.55 4915.50 88888.00 2007-07-04 10:00:13.500 185 -29275.72 54115.15 1638.70 88888.00 2007-07-04 10:00:13.625 185 -30914.12 50838.35 3277.10 88888.00 2007-07-04 10:00:13.750 185 -30914.12 47561.55 1638.70 88888.00 2007-07-04 10:00:13.875 185 -34190.93 44284.72 -3276.50 88888.00 2007-07-04 10:00:14.000 185 206444.80 21133.62 0.00 88888.00 2007-07-04 10:00:14.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 10:00:14.250 185 124520.18 -173622.451638.70 88888.00 2007-07-04 10:00:14.375 185 -45659.72 32815.93 -3276.50 88888.00 2007-07-04 10:00:14.500 185 -48936.53 29539.12 -1638.10 88888.00 2007-07-04 10:00:14.625 185 -50574.93 31177.55 1638.70 88888.00 2007-07-04 10:00:14.750 185 -50574.93 27900.72 -3276.50 88888.00 2007-07-04 10:00:14.875 185 -50574.93 26262.33 -9830.10 88888.00 2007-07-04 10:00:15.000 185 206406.40 21063.22 0.00 88888.00 2007-07-04 10:00:15.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 10:00:15.250 185 124488.18 -173622.48-6553.30 88888.00 2007-07-04 10:00:15.375 185 -62043.72 9878.33 -4914.90 88888.00 2007-07-04 10:00:15.500 185 -63682.12 9878.33 -8191.70 88888.00 2007-07-04 10:00:15.625 185 -65320.53 6601.52 -11468.50 88888.00 2007-07-04 10:00:15.750 185 -66958.93 4963.12 -13106.90 88888.00 2007-07-04 10:00:15.875 185 -73512.52 3324.72 -11468.50 88888.00 2007-07-04 10:00:16.000 185 206380.80 20967.22 0.00 88888.00 2007-07-04 10:00:16.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 10:00:16.250 185 124507.38 -173622.48-11468.50 88888.00 2007-07-04 10:00:16.375 185 -88258.15 -11420.88 -13106.90 88888.00 2007-07-04 10:00:16.500 185 -89896.55 -13059.27 -13106.90 88888.00 2007-07-04 10:00:16.625 185 -89896.55 -16336.08 -11468.50 88888.00 2007-07-04 10:00:16.750 185 -91534.95 -19612.88 -14745.30 88888.00 2007-07-04 10:00:16.875 185 -96450.15 -21251.28 -19660.50 88888.00 2007-07-04 10:00:17.000 185 206380.80 20922.42 0.00 88888.00 2007-07-04 10:00:17.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 10:00:17.250 185 124500.98 -173622.48-11468.50 88888.00 2007-07-04 10:00:17.375 185 -98088.55 -31081.67 -13106.90 88888.00 2007-07-04 10:00:17.500 185 -98088.55 -32720.08 -19660.50 88888.00 2007-07-04 10:00:17.625 185 -37635.28 -22937.30 0.00 88888.00 2007-07-04 10:00:17.750 185 -40912.07 -24575.70 0.00 88888.00 2007-07-04 10:00:17.875 185 -45827.28 -16383.70 0.00 88888.00 2007-07-04 10:00:18.000 185 206393.60 20858.42 0.00 88888.00 2007-07-04 10:00:18.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 10:00:18.250 185 124500.98 -175260.88-14745.30 88888.00 2007-07-04 10:00:18.375 185 -58934.47 -16383.70 0.00 88888.00 2007-07-04 10:00:18.500 185 -63849.68 -14745.30 0.00 88888.00 2007-07-04 10:00:18.625 185 -65488.07 -13106.90 0.00 88888.00 2007-07-04 10:00:18.750 185 -67126.48 -11468.50 0.00 88888.00 2007-07-04 10:00:18.875 185 -68764.88 -14745.30 0.00 88888.00 2007-07-04 10:00:19.000 185 206387.20 20839.22 0.00 88888.00 2007-07-04 10:00:19.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 10:00:19.250 185 124500.98 -171984.08-14745.30 88888.00 2007-07-04 10:00:19.375 185 -85148.88 -21298.90 0.00 88888.00 2007-07-04 10:00:19.500 185 -90064.07 -21298.90 0.00 88888.00 2007-07-04 10:00:19.625 185 -91702.48 -18022.10 0.00 88888.00 2007-07-04 10:00:19.750 185 -94979.27 -13106.90 0.00 88888.00 2007-07-04 10:00:19.875 185 -98256.07 -8191.70 0.00 88888.00 2007-07-04 10:00:20.000 185 206425.60 20826.42 0.00 88888.00 2007-07-04 10:00:20.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 10:00:20.250 185 124500.98 -175260.85 0.30 88888.00 2007-07-04 10:00:20.375 185 -111363.27-4914.90 0.00 88888.00 2007-07-04 10:00:20.500 185 -114640.07-9830.10 0.00 88888.00 2007-07-04 10:00:20.625 185 -121193.68-9830.10 0.00 88888.00 2007-07-04 10:00:20.750 185 -122832.07-11468.50 0.00 88888.00 2007-07-04 10:00:20.875 185 -124470.48-9830.10 0.00 88888.00 2007-07-04 10:00:21.000 185 206412.80 20813.62 0.00 88888.00 2007-07-04 10:00:21.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 10:00:21.250 185 124513.77 -175260.88-8191.70 88888.00 2007-07-04 10:00:21.375 185 -137577.67-14745.30 0.00 88888.00 2007-07-04 10:00:21.500 185 -140854.48-11468.50 0.00 88888.00 2007-07-04 10:00:21.625 185 -144131.27-4914.90 0.00 88888.00 2007-07-04 10:00:21.750 185 -147408.08-3276.50 0.00 88888.00 2007-07-04 10:00:21.875 185 -153961.67-4914.90 0.00 88888.00 2007-07-04 10:00:22.000 185 206393.60 20768.83 0.00 88888.00 2007-07-04 10:00:22.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 10:00:22.250 185 124513.77 -170345.67-4914.90 88888.00 2007-07-04 10:00:22.375 185 -162153.67-11468.50 0.00 88888.00 2007-07-04 10:00:22.500 185 -167068.88-18022.10 0.00 88888.00 2007-07-04 10:00:22.625 185 -170345.67-16383.70 0.00 88888.00 2007-07-04 10:00:22.750 185 -171984.08-14745.30 0.00 88888.00 2007-07-04 10:00:22.875 185 -176899.27-11468.50 0.00 88888.00 2007-07-04 10:00:23.000 185 206393.60 20749.62 0.00 88888.00 2007-07-04 10:00:23.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 10:00:23.250 185 124494.57 -173622.48-13106.90 88888.00 2007-07-04 10:00:23.375 185 -183452.88-6553.30 0.00 88888.00 2007-07-04 10:00:23.500 185 -185091.27-6553.30 0.00 88888.00 2007-07-04 10:00:23.625 185 -190006.48-9830.10 0.00 88888.00 2007-07-04 10:00:23.750 185 -193283.27-16383.70 0.00 88888.00 2007-07-04 10:00:23.875 185 -196560.08-22937.30 0.00 88888.00 2007-07-04 10:00:24.000 185 206336.00 20685.62 0.00 88888.00 2007-07-04 10:00:24.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 10:00:24.250 185 124494.57 -173622.48-24575.70 88888.00 2007-07-04 10:00:24.375 185 -208028.88-24575.70 0.00 88888.00 2007-07-04 10:00:24.500 185 -209667.27-29490.90 0.00 88888.00 2007-07-04 10:00:24.625 185 208124.73 -31129.30 0.00 88888.00 2007-07-04 10:00:24.750 185 204847.92 -39321.30 0.00 88888.00 2007-07-04 10:00:24.875 185 203209.52 -42598.10 0.00 88888.00 2007-07-04 10:00:25.000 185 206265.60 20628.03 0.00 88888.00 2007-07-04 10:00:25.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 10:00:25.250 185 124494.57 -173622.48-39321.30 88888.00 2007-07-04 10:00:25.375 185 193379.12 -42598.10 0.00 88888.00 2007-07-04 10:00:25.500 185 190102.33 -47513.30 0.00 88888.00 2007-07-04 10:00:25.625 185 188463.92 -47513.30 0.00 88888.00 2007-07-04 10:00:25.750 185 185187.12 -52428.50 0.00 88888.00 2007-07-04 10:00:25.875 185 180271.92 -55705.30 0.00 88888.00 2007-07-04 10:00:26.000 185 206227.20 20538.42 0.00 88888.00 2007-07-04 10:00:26.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 10:00:26.250 185 124507.38 -175260.88-55705.30 88888.00 2007-07-04 10:00:26.375 185 173718.33 -65535.70 0.00 88888.00 2007-07-04 10:00:26.500 185 172079.92 -67174.10 0.00 88888.00 2007-07-04 10:00:26.625 185 168803.12 -63897.30 0.00 88888.00 2007-07-04 10:00:26.750 185 167164.73 -70450.90 0.00 88888.00 2007-07-04 10:00:26.875 185 163887.92 -75366.10 0.00 88888.00 2007-07-04 10:00:27.000 185 206118.40 20480.83 0.00 88888.00 2007-07-04 10:00:27.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 10:00:27.250 185 124500.98 -173622.48-91750.10 88888.00 2007-07-04 10:00:27.375 185 208292.25 152419.12 -91750.10 88888.00 2007-07-04 10:00:27.500 185 152419.12 -88473.30 0.00 88888.00 2007-07-04 10:00:27.625 185 206653.85 152419.12 -91750.10 88888.00 2007-07-04 10:00:27.750 185 203377.05 149142.33 -98303.70 88888.00 2007-07-04 10:00:27.875 185 201738.65 144227.12 -101580.5088888.00 2007-07-04 10:00:28.000 185 206067.20 20468.03 0.00 88888.00 2007-07-04 10:00:28.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 10:00:28.250 185 124494.57 -175260.88-96665.30 88888.00 2007-07-04 10:00:28.375 185 205015.45 134396.73 -104857.3088888.00 2007-07-04 10:00:28.500 185 203377.05 132758.33 -108134.1088888.00 2007-07-04 10:00:28.625 185 203377.05 131119.92 -114687.7088888.00 2007-07-04 10:00:28.750 185 205015.45 129481.52 -119602.9088888.00 2007-07-04 10:00:28.875 185 203377.05 129481.52 -119602.9088888.00 2007-07-04 10:00:29.000 185 205964.80 20436.03 0.00 88888.00 2007-07-04 10:00:29.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 10:00:29.250 185 124500.98 -178537.67-121241.3088888.00 2007-07-04 10:00:29.375 185 195185.05 114735.93 -121241.3088888.00 2007-07-04 10:00:29.500 185 195185.05 114735.93 -121241.3088888.00 2007-07-04 10:00:29.625 185 191908.25 113097.52 -124518.1088888.00 2007-07-04 10:00:29.750 185 191908.25 109820.73 -131071.7088888.00 2007-07-04 10:00:29.875 185 186993.05 106543.93 -131071.7088888.00 2007-07-04 10:00:30.000 185 205926.40 20397.62 0.00 88888.00 2007-07-04 10:00:30.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 10:00:30.250 185 124500.98 -175260.88-137625.3088888.00 2007-07-04 10:00:30.375 185 183716.25 98351.93 -144178.9088888.00 2007-07-04 10:00:30.500 185 183716.25 96713.52 -145817.3088888.00 2007-07-04 10:00:30.625 185 178801.05 93436.73 -147455.7088888.00 2007-07-04 10:00:30.750 185 177162.65 90159.93 -150732.5088888.00 2007-07-04 10:00:30.875 185 178801.05 88521.52 -150732.5088888.00 2007-07-04 10:00:31.000 185 205836.80 20340.03 0.00 88888.00 2007-07-04 10:00:31.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 10:00:31.250 185 124488.18 -173622.48-157286.1088888.00 2007-07-04 10:00:31.375 185 170609.05 77052.73 -160562.9088888.00 2007-07-04 10:00:31.500 185 165693.85 77052.73 -160562.9088888.00 2007-07-04 10:00:31.625 185 167332.25 73775.93 -163839.7088888.00 2007-07-04 10:00:31.750 185 168970.65 73775.93 -165478.1088888.00 2007-07-04 10:00:31.875 185 168970.65 72137.52 -168754.9088888.00 2007-07-04 10:00:32.000 185 205740.80 20295.22 0.00 88888.00 2007-07-04 10:00:32.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 10:00:32.250 185 124507.38 -173622.48-180223.7088888.00 2007-07-04 10:00:32.375 185 160778.65 62307.12 -188415.7088888.00 2007-07-04 10:00:32.500 185 157501.85 59030.32 -190054.1088888.00 2007-07-04 10:00:32.625 185 155863.45 55753.53 -186777.3088888.00 2007-07-04 10:00:32.750 185 157501.85 54115.12 -190054.1088888.00 2007-07-04 10:00:32.875 185 159140.25 54115.12 -194969.3088888.00 2007-07-04 10:00:33.000 185 205651.20 20269.62 0.00 88888.00 2007-07-04 10:00:33.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 10:00:33.250 185 124488.18 -171984.08-208076.5088888.00 2007-07-04 10:00:33.375 185 155863.45 45923.12 -209714.9088888.00 2007-07-04 10:00:33.500 185 157501.85 45923.12 203161.90 88888.00 2007-07-04 10:00:33.625 185 154225.05 42646.32 201523.50 88888.00 2007-07-04 10:00:33.750 185 152586.65 41007.93 196608.30 88888.00 2007-07-04 10:00:33.875 185 147671.45 39369.53 183501.10 88888.00 2007-07-04 10:00:34.000 185 205465.60 20218.42 0.00 88888.00 2007-07-04 10:00:34.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 10:00:34.250 185 124513.77 -175260.88168755.50 88888.00 2007-07-04 10:00:34.375 185 141117.85 29539.12 168755.50 88888.00 2007-07-04 10:00:34.500 185 142756.25 29539.12 165478.70 88888.00 2007-07-04 10:00:34.625 185 141117.85 26262.33 162201.90 88888.00 2007-07-04 10:00:34.750 185 139479.45 24623.92 155648.30 88888.00 2007-07-04 10:00:34.875 185 137841.05 24623.92 149094.70 88888.00 2007-07-04 10:00:35.000 185 205344.00 20167.22 0.00 88888.00 2007-07-04 10:00:35.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 10:00:35.250 185 124500.98 -176899.27134349.10 88888.00 2007-07-04 10:00:35.375 185 128010.65 14793.52 127795.50 88888.00 2007-07-04 10:00:35.500 185 124733.85 13155.12 124518.70 88888.00 2007-07-04 10:00:35.625 185 121457.05 13155.12 122880.30 88888.00 2007-07-04 10:00:35.750 185 123095.45 9878.33 116326.70 88888.00 2007-07-04 10:00:35.875 185 124733.85 8239.92 111411.50 88888.00 2007-07-04 10:00:36.000 185 205190.40 20116.03 0.00 88888.00 2007-07-04 10:00:36.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 10:00:36.250 185 124507.38 -170345.6795027.50 88888.00 2007-07-04 10:00:36.375 185 114903.45 1686.33 90112.30 88888.00 2007-07-04 10:00:36.500 185 114903.45 47.92 81920.30 88888.00 2007-07-04 10:00:36.625 185 116541.82 -1590.47 78643.50 88888.00 2007-07-04 10:00:36.750 185 111626.62 -3228.88 77005.10 88888.00 2007-07-04 10:00:36.875 185 113265.02 -3228.88 67174.70 88888.00 2007-07-04 10:00:37.000 185 204998.40 20077.62 0.00 88888.00 2007-07-04 10:00:37.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 10:00:37.250 185 124500.98 -175260.8850790.70 88888.00 2007-07-04 10:00:37.375 185 103434.62 -9782.48 50790.70 88888.00 2007-07-04 10:00:37.500 185 100157.82 -13059.27 39321.90 88888.00 2007-07-04 10:00:37.625 185 98519.43 -14697.67 36045.10 88888.00 2007-07-04 10:00:37.750 185 96881.02 -19612.88 31129.90 88888.00 2007-07-04 10:00:37.875 185 96881.02 -19612.88 26214.70 88888.00 2007-07-04 10:00:38.000 185 204883.20 20039.22 0.00 88888.00 2007-07-04 10:00:38.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 10:00:38.250 185 124500.98 -171984.0822937.90 88888.00 2007-07-04 10:00:38.375 185 95242.62 -27804.88 19661.10 88888.00 2007-07-04 10:00:38.500 185 93604.23 -29443.28 14745.90 88888.00 2007-07-04 10:00:38.625 185 90327.43 -32720.08 6553.90 88888.00 2007-07-04 10:00:38.750 185 87050.62 -35996.88 3277.10 88888.00 2007-07-04 10:00:38.875 185 85412.23 -37635.28 4915.50 88888.00 2007-07-04 10:00:39.000 185 204780.80 19988.03 0.00 88888.00 2007-07-04 10:00:39.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 10:00:39.250 185 124500.98 -175260.90-8191.70 88888.00 2007-07-04 10:00:39.375 185 85412.23 -49104.10 -8191.70 88888.00 2007-07-04 10:00:39.500 185 87050.62 -49104.10 -13106.90 88888.00 2007-07-04 10:00:39.625 185 90327.43 -52380.90 -16383.70 88888.00 2007-07-04 10:00:39.750 185 90327.43 -52380.90 -21298.90 88888.00 2007-07-04 10:00:39.875 185 87050.62 -54019.30 -27852.50 88888.00 2007-07-04 10:00:40.000 185 204659.20 20000.83 0.00 88888.00 2007-07-04 10:00:40.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 10:00:40.250 185 124513.77 -170345.70-40959.70 88888.00 2007-07-04 10:00:40.375 185 83773.82 -62211.30 -44236.50 88888.00 2007-07-04 10:00:40.500 185 83773.82 -63849.70 -52428.50 88888.00 2007-07-04 10:00:40.625 185 82135.43 -68764.90 -52428.50 88888.00 2007-07-04 10:00:40.750 185 80497.02 -73680.10 -54066.90 88888.00 2007-07-04 10:00:40.875 185 83773.82 -75318.50 -55705.30 88888.00 2007-07-04 10:00:41.000 185 204563.20 19981.62 0.00 88888.00 2007-07-04 10:00:41.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 10:00:41.250 185 124500.98 -175260.90-63897.30 88888.00 2007-07-04 10:00:41.375 185 77220.23 -83510.50 -65535.70 88888.00 2007-07-04 10:00:41.500 185 82135.43 -83510.50 -72089.30 88888.00 2007-07-04 10:00:41.625 185 82135.43 -88425.70 -73727.70 88888.00 2007-07-04 10:00:41.750 185 80497.02 -90064.10 -80281.30 88888.00 2007-07-04 10:00:41.875 185 75581.82 -93340.90 -85196.50 88888.00 2007-07-04 10:00:42.000 185 204460.80 19936.83 0.00 88888.00 2007-07-04 10:00:42.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 10:00:42.250 185 124500.98 -175260.90-96665.30 88888.00 2007-07-04 10:00:42.375 185 64113.03 -101532.90-103218.9088888.00 2007-07-04 10:00:42.500 185 64113.03 -101532.90-109772.5088888.00 2007-07-04 10:00:42.625 185 64113.03 -104809.70-113049.3088888.00 2007-07-04 10:00:42.750 185 65751.43 -106448.10-109772.5088888.00 2007-07-04 10:00:42.875 185 64113.03 -106448.10-111410.9088888.00 2007-07-04 10:00:43.000 185 204339.20 19892.03 0.00 88888.00 2007-07-04 10:00:43.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 10:00:43.250 185 124494.57 -175260.90-124518.1088888.00 2007-07-04 10:00:43.375 185 59197.82 -119555.30-127794.9088888.00 2007-07-04 10:00:43.500 185 57559.43 -121193.70-134348.5088888.00 2007-07-04 10:00:43.625 185 54282.62 -124470.50-134348.5088888.00 2007-07-04 10:00:43.750 185 55921.03 -124470.50-134348.5088888.00 2007-07-04 10:00:43.875 185 57559.43 -127747.30-137625.3088888.00 2007-07-04 10:00:44.000 185 204230.40 19866.42 0.00 88888.00 2007-07-04 10:00:44.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 10:00:44.250 185 124513.77 -175260.90-152370.9088888.00 2007-07-04 10:00:44.375 185 52644.22 -140854.50-149094.1088888.00 2007-07-04 10:00:44.500 185 55921.03 -139216.10-145817.3088888.00 2007-07-04 10:00:44.625 185 59197.82 -144131.30-145817.3088888.00 2007-07-04 10:00:44.750 185 55921.03 -149046.50-149094.1088888.00 2007-07-04 10:00:44.875 185 54282.62 -150684.90-155647.7088888.00 2007-07-04 10:00:45.000 185 204192.00 19879.22 0.00 88888.00 2007-07-04 10:00:45.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 10:00:45.250 185 124500.98 -170345.70-154009.3088888.00 2007-07-04 10:00:45.375 185 54282.62 -160515.30-158924.5088888.00 2007-07-04 10:00:45.500 185 51005.82 -162153.70-167116.5088888.00 2007-07-04 10:00:45.625 185 47729.03 -163792.10-168754.9088888.00 2007-07-04 10:00:45.750 185 51005.82 -165430.50-173670.1088888.00 2007-07-04 10:00:45.875 185 47729.03 -170345.70-175308.5088888.00 2007-07-04 10:00:46.000 185 204108.80 19821.62 0.00 88888.00 2007-07-04 10:00:46.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 10:00:46.250 185 124507.38 -175260.90-180223.7088888.00 2007-07-04 10:00:46.375 185 37898.62 -185091.30-186777.3088888.00 2007-07-04 10:00:46.500 185 36260.22 -185091.30-191692.5088888.00 2007-07-04 10:00:46.625 185 37898.62 -186729.70-190054.1088888.00 2007-07-04 10:00:46.750 185 37898.62 -190006.50-194969.3088888.00 2007-07-04 10:00:46.875 185 32983.43 -196560.10-201522.9088888.00 2007-07-04 10:00:47.000 185 203980.80 19770.42 0.00 88888.00 2007-07-04 10:00:47.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 10:00:47.250 185 124507.38 -175260.90204800.30 88888.00 2007-07-04 10:00:47.375 185 29706.62 -201475.30199885.10 88888.00 2007-07-04 10:00:47.500 185 28068.22 -204752.10198246.70 88888.00 2007-07-04 10:00:47.625 185 19876.22 -208028.90194969.90 88888.00 2007-07-04 10:00:47.750 185 16599.42 -209667.30188416.30 88888.00 2007-07-04 10:00:47.875 185 18237.83 208124.70 188416.30 88888.00 2007-07-04 10:00:48.000 185 203865.60 19732.03 0.00 88888.00 2007-07-04 10:00:48.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 10:00:48.250 185 124507.38 -173622.50176947.50 88888.00 2007-07-04 10:00:48.375 185 16599.42 196655.90 173670.70 88888.00 2007-07-04 10:00:48.500 185 14961.02 195017.50 168755.50 88888.00 2007-07-04 10:00:48.625 185 11684.23 191740.70 162201.90 88888.00 2007-07-04 10:00:48.750 185 10045.83 188463.90 154009.90 88888.00 2007-07-04 10:00:48.875 185 13322.62 186825.50 155648.30 88888.00 2007-07-04 10:00:49.000 185 203788.80 19706.42 0.00 88888.00 2007-07-04 10:00:49.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 10:00:49.250 185 124494.57 -173622.50157286.70 88888.00 2007-07-04 10:00:49.375 185 10045.83 176995.10 154009.90 88888.00 2007-07-04 10:00:49.500 185 11684.23 173718.30 152371.50 88888.00 2007-07-04 10:00:49.625 185 8407.42 170441.50 150733.10 88888.00 2007-07-04 10:00:49.750 185 10045.83 170441.50 145817.90 88888.00 2007-07-04 10:00:49.875 185 11684.23 167164.70 144179.50 88888.00 2007-07-04 10:00:50.000 185 203692.80 19700.03 0.00 88888.00 2007-07-04 10:00:50.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 10:00:50.250 185 124507.38 -168707.30135987.50 88888.00 2007-07-04 10:00:50.375 185 10045.83 154057.50 131072.30 88888.00 2007-07-04 10:00:50.500 185 8407.42 154057.50 126157.10 88888.00 2007-07-04 10:00:50.625 185 8407.42 149142.30 126157.10 88888.00 2007-07-04 10:00:50.750 185 14961.02 147503.90 122880.30 88888.00 2007-07-04 10:00:50.875 185 13322.62 144227.10 116326.70 88888.00 2007-07-04 10:00:51.000 185 203616.00 19687.22 0.00 88888.00 2007-07-04 10:00:51.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 10:00:51.250 185 124513.77 -170345.70113049.90 88888.00 2007-07-04 10:00:51.375 185 8407.42 131119.90 111411.50 88888.00 2007-07-04 10:00:51.500 185 6769.02 127843.10 106496.30 88888.00 2007-07-04 10:00:51.625 185 6769.02 127843.10 106496.30 88888.00 2007-07-04 10:00:51.750 185 10045.83 124566.30 99942.70 88888.00 2007-07-04 10:00:51.875 185 5130.62 119651.10 93389.10 88888.00 2007-07-04 10:00:52.000 185 203507.20 19668.03 0.00 88888.00 2007-07-04 10:00:52.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 10:00:52.250 185 124507.38 -175260.9095027.50 88888.00 2007-07-04 10:00:52.375 185 3492.22 108182.30 96665.90 88888.00 2007-07-04 10:00:52.500 185 1853.83 106543.90 93389.10 88888.00 2007-07-04 10:00:52.625 185 1853.83 104905.50 88473.90 88888.00 2007-07-04 10:00:52.750 185 215.43 101628.70 81920.27 88888.00 2007-07-04 10:00:52.875 185 -3061.38 96713.50 78643.48 88888.00 2007-07-04 10:00:53.000 185 203468.80 19642.42 0.00 88888.00 2007-07-04 10:00:53.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 10:00:53.250 185 124507.38 -175260.9075366.68 88888.00 2007-07-04 10:00:53.375 185 -4699.77 83606.30 78643.48 88888.00 2007-07-04 10:00:53.500 185 -1422.97 80329.50 78643.48 88888.00 2007-07-04 10:00:53.625 185 -1422.97 80329.50 77005.10 88888.00 2007-07-04 10:00:53.750 185 1853.83 77052.70 73728.30 88888.00 2007-07-04 10:00:53.875 185 215.43 72137.50 68813.10 88888.00 2007-07-04 10:00:54.000 185 203385.60 19661.62 0.00 88888.00 2007-07-04 10:00:54.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 10:00:54.250 185 124507.38 -175260.9054067.50 88888.00 2007-07-04 10:00:54.375 185 1853.83 59030.30 52429.10 88888.00 2007-07-04 10:00:54.500 185 5130.62 57391.90 49152.30 88888.00 2007-07-04 10:00:54.625 185 3492.22 54115.10 49152.30 88888.00 2007-07-04 10:00:54.750 185 3492.22 52476.70 44237.10 88888.00 2007-07-04 10:00:54.875 185 215.43 49199.90 42598.68 88888.00 2007-07-04 10:00:55.000 185 203328.00 19642.42 0.00 88888.00 2007-07-04 10:00:55.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 10:00:55.250 185 124500.98 -176899.3037683.47 88888.00 2007-07-04 10:00:55.375 185 -6338.18 39369.50 36045.07 88888.00 2007-07-04 10:00:55.500 185 -7976.57 36092.70 29491.47 88888.00 2007-07-04 10:00:55.625 185 -7976.57 31177.50 31129.88 88888.00 2007-07-04 10:00:55.750 185 -6338.18 29539.10 27853.08 88888.00 2007-07-04 10:00:55.875 185 -4699.77 26262.30 24576.28 88888.00 2007-07-04 10:00:56.000 185 203212.80 19648.83 0.00 88888.00 2007-07-04 10:00:56.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 10:00:56.250 185 124507.38 -175260.908192.27 88888.00 2007-07-04 10:00:56.375 185 -4699.77 13155.10 8192.27 88888.00 2007-07-04 10:00:56.500 185 -11253.38 9878.30 9830.67 88888.00 2007-07-04 10:00:56.625 185 -12891.77 8239.90 4915.48 88888.00 2007-07-04 10:00:56.750 185 -14530.17 6601.50 3277.07 88888.00 2007-07-04 10:00:56.875 185 -12891.77 4963.10 1638.67 88888.00 2007-07-04 10:00:57.000 185 203155.20 19559.22 0.00 88888.00 2007-07-04 10:00:57.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 10:00:57.250 185 124507.38 -173622.52-6553.32 88888.00 2007-07-04 10:00:57.375 185 -27637.40 -6505.73 -9830.12 88888.00 2007-07-04 10:00:57.500 185 -27637.40 -9782.52 -16383.73 88888.00 2007-07-04 10:00:57.625 185 -32552.60 -13059.33 -19660.53 88888.00 2007-07-04 10:00:57.750 185 -35829.40 -16336.12 -21298.92 88888.00 2007-07-04 10:00:57.875 185 -40744.60 -17974.53 -22937.33 88888.00 2007-07-04 10:00:58.000 185 203065.60 19469.62 0.00 88888.00 2007-07-04 10:00:58.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 10:00:58.250 185 124507.38 -171984.12-22937.33 88888.00 2007-07-04 10:00:58.375 185 -47298.20 -31081.72 -26214.12 88888.00 2007-07-04 10:00:58.500 185 -47298.20 -32720.12 -34406.12 88888.00 2007-07-04 10:00:58.625 185 -48936.60 -37635.32 -34406.12 88888.00 2007-07-04 10:00:58.750 185 -50575.00 -40912.12 -32767.72 88888.00 2007-07-04 10:00:58.875 185 -48936.60 -44188.93 -40959.72 88888.00 2007-07-04 10:00:59.000 185 202969.60 19424.83 0.00 88888.00 2007-07-04 10:00:59.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 10:00:59.250 185 124507.38 -175260.92-50790.12 88888.00 2007-07-04 10:00:59.375 185 -63682.20 -55657.72 -47513.32 88888.00 2007-07-04 10:00:59.500 185 -63682.20 -57296.12 -50790.12 88888.00 2007-07-04 10:00:59.625 185 -66959.00 -60572.93 -54066.93 88888.00 2007-07-04 10:00:59.750 185 -71874.20 -62211.32 -55705.32 88888.00 2007-07-04 10:00:59.875 185 -70235.80 -65488.12 -54066.93 88888.00 2007-07-04 10:01:00.000 185 202944.00 19354.42 0.00 88888.00 2007-07-04 10:01:00.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 10:01:00.250 185 124494.57 -173622.52-62258.93 88888.00 2007-07-04 10:01:00.375 185 -81704.60 -76956.93 -62258.93 88888.00 2007-07-04 10:01:00.500 185 -84981.40 -80233.73 -62258.93 88888.00 2007-07-04 10:01:00.625 185 -84981.40 -83510.52 -62258.93 88888.00 2007-07-04 10:01:00.750 185 -84981.40 -83510.52 -62258.93 88888.00 2007-07-04 10:01:00.875 185 -88258.20 -86787.32 -62258.93 88888.00 2007-07-04 10:01:01.000 185 202892.80 19277.62 0.00 88888.00 2007-07-04 10:01:01.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 10:01:01.250 185 124500.98 -176899.33-67174.12 88888.00 2007-07-04 10:01:01.375 185 -99727.00 -99894.52 -67174.12 88888.00 2007-07-04 10:01:01.500 185 -101532.93-70450.93 0.00 88888.00 2007-07-04 10:01:01.625 185 -104809.73-72089.32 0.00 88888.00 2007-07-04 10:01:01.750 185 -108086.52-75366.12 0.00 88888.00 2007-07-04 10:01:01.875 185 -111363.32-83558.12 0.00 88888.00 2007-07-04 10:01:02.000 185 202848.00 19188.03 0.00 88888.00 2007-07-04 10:01:02.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 10:01:02.250 185 124500.98 -175260.92-81919.73 88888.00 2007-07-04 10:01:02.375 185 -127747.32-85196.52 0.00 88888.00 2007-07-04 10:01:02.500 185 -129385.73-88473.32 0.00 88888.00 2007-07-04 10:01:02.625 185 -131024.12-86834.93 0.00 88888.00 2007-07-04 10:01:02.750 185 -134300.92-90111.73 0.00 88888.00 2007-07-04 10:01:02.875 185 -139216.12-95026.93 0.00 88888.00 2007-07-04 10:01:03.000 185 202758.40 19060.03 0.00 88888.00 2007-07-04 10:01:03.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 10:01:03.250 185 124500.98 -176899.33-98303.73 88888.00 2007-07-04 10:01:03.375 185 -149046.52-98303.73 0.00 88888.00 2007-07-04 10:01:03.500 185 -150684.92-101580.52 0.00 88888.00 2007-07-04 10:01:03.625 185 -152323.33-103218.93 0.00 88888.00 2007-07-04 10:01:03.750 185 -157238.52-108134.12 0.00 88888.00 2007-07-04 10:01:03.875 185 -158876.92-113049.32 0.00 88888.00 2007-07-04 10:01:04.000 185 202700.80 18932.03 0.00 88888.00 2007-07-04 10:01:04.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 10:01:04.250 185 124494.57 -170345.73-121241.3288888.00 2007-07-04 10:01:04.375 185 -167068.92-124518.12 0.00 88888.00 2007-07-04 10:01:04.500 185 -170345.73-126156.52 0.00 88888.00 2007-07-04 10:01:04.625 185 -173622.52-131071.73 0.00 88888.00 2007-07-04 10:01:04.750 185 -176899.33-129433.32 0.00 88888.00 2007-07-04 10:01:04.875 185 -176899.33-131071.73 0.00 88888.00 2007-07-04 10:01:05.000 185 202611.20 18791.22 0.00 88888.00 2007-07-04 10:01:05.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 10:01:05.250 185 124513.77 -173622.52-145817.3388888.00 2007-07-04 10:01:05.375 185 190269.80 -190006.52-144178.9288888.00 2007-07-04 10:01:05.500 185 188631.40 -191644.92-145817.3388888.00 2007-07-04 10:01:05.625 185 183716.20 -191644.92-145817.3388888.00 2007-07-04 10:01:05.750 185 180439.40 -194921.73-152370.9288888.00 2007-07-04 10:01:05.875 185 172247.40 -199836.92-154009.3388888.00 2007-07-04 10:01:06.000 185 202547.20 18656.83 0.00 88888.00 2007-07-04 10:01:06.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 10:01:06.250 185 124494.57 -173622.52-157286.1288888.00 2007-07-04 10:01:06.375 185 160778.60 208124.67 -158924.5288888.00 2007-07-04 10:01:06.500 185 159140.20 206486.27 -160562.9288888.00 2007-07-04 10:01:06.625 185 155863.40 203209.48 -157286.1288888.00 2007-07-04 10:01:06.750 185 150948.20 201571.08 -162201.3388888.00 2007-07-04 10:01:06.875 185 144394.60 198294.27 -167116.5288888.00 2007-07-04 10:01:07.000 185 202496.00 18560.83 0.00 88888.00 2007-07-04 10:01:07.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 10:01:07.250 185 124507.38 -173622.52-173670.1288888.00 2007-07-04 10:01:07.375 185 132925.80 186825.48 -180223.7388888.00 2007-07-04 10:01:07.500 185 131287.40 183548.67 -183500.5288888.00 2007-07-04 10:01:07.625 185 129649.00 180271.88 -183500.5288888.00 2007-07-04 10:01:07.750 185 128010.60 178633.48 -185138.9288888.00 2007-07-04 10:01:07.875 185 123095.40 173718.27 -185138.9288888.00 2007-07-04 10:01:08.000 185 202419.20 18471.22 0.00 88888.00 2007-07-04 10:01:08.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 10:01:08.250 185 124507.38 -173622.52-188415.7388888.00 2007-07-04 10:01:08.375 185 116541.80 162249.48 -185138.9288888.00 2007-07-04 10:01:08.500 185 113265.00 160611.08 -186777.3388888.00 2007-07-04 10:01:08.625 185 106711.40 154057.48 -191692.5288888.00 2007-07-04 10:01:08.750 185 101796.20 152419.08 -190054.1288888.00 2007-07-04 10:01:08.875 185 103434.60 150780.67 -193330.9288888.00 2007-07-04 10:01:09.000 185 202380.80 18388.03 0.00 88888.00 2007-07-04 10:01:09.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 10:01:09.250 185 124494.57 -173622.52-199884.5288888.00 2007-07-04 10:01:09.375 185 88689.00 140950.27 -203161.3388888.00 2007-07-04 10:01:09.500 185 87050.60 136035.08 -204799.7388888.00 2007-07-04 10:01:09.625 185 88689.00 134396.67 -203161.3388888.00 2007-07-04 10:01:09.750 185 85412.20 132758.27 -201522.9288888.00 2007-07-04 10:01:09.875 185 78858.60 127843.07 -199884.5288888.00 2007-07-04 10:01:10.000 185 202355.20 18292.03 0.00 88888.00 2007-07-04 10:01:10.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 10:01:10.250 185 124500.98 -175260.92-201522.9288888.00 2007-07-04 10:01:10.375 185 69028.20 114735.88 -194969.3388888.00 2007-07-04 10:01:10.500 185 62474.60 109820.68 -198246.1288888.00 2007-07-04 10:01:10.625 185 55921.00 106543.88 -199884.5288888.00 2007-07-04 10:01:10.750 185 57559.40 103267.07 -196607.7388888.00 2007-07-04 10:01:10.875 185 55921.00 103267.07 -194969.3388888.00 2007-07-04 10:01:11.000 185 202406.40 18221.62 0.00 88888.00 2007-07-04 10:01:11.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 10:01:11.250 185 124507.38 -175260.92-196607.7388888.00 2007-07-04 10:01:11.375 185 47729.00 83606.27 -193330.9288888.00 2007-07-04 10:01:11.500 185 46090.60 81967.88 -188415.7388888.00 2007-07-04 10:01:11.625 185 44452.20 78691.07 -188415.7388888.00 2007-07-04 10:01:11.750 185 44452.20 75414.27 -191692.5288888.00 2007-07-04 10:01:11.875 185 44452.20 72137.48 -190054.1288888.00 2007-07-04 10:01:12.000 185 202419.20 18151.22 0.00 88888.00 2007-07-04 10:01:12.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 10:01:12.250 185 124494.57 -176899.33-193330.9288888.00 2007-07-04 10:01:12.375 185 32983.40 59030.28 -188415.7388888.00 2007-07-04 10:01:12.500 185 34621.80 57391.88 -181862.1288888.00 2007-07-04 10:01:12.625 185 31345.00 52476.68 -183500.5288888.00 2007-07-04 10:01:12.750 185 28068.20 49199.88 -186777.3388888.00 2007-07-04 10:01:12.875 185 24791.40 42646.28 -183500.5288888.00 2007-07-04 10:01:13.000 185 202444.80 18100.03 0.00 88888.00 2007-07-04 10:01:13.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 10:01:13.250 185 124500.98 -171984.12-183500.5288888.00 2007-07-04 10:01:13.375 185 19876.20 31177.47 -180223.7388888.00 2007-07-04 10:01:13.500 185 23153.00 27900.67 -183500.5288888.00 2007-07-04 10:01:13.625 185 18237.80 22985.47 -188415.7388888.00 2007-07-04 10:01:13.750 185 18237.80 21347.08 -193330.9288888.00 2007-07-04 10:01:13.875 185 14961.00 19708.67 -188415.7388888.00 2007-07-04 10:01:14.000 185 202451.20 18080.83 0.00 88888.00 2007-07-04 10:01:14.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 10:01:14.250 185 124507.38 -175260.92-180223.7388888.00 2007-07-04 10:01:14.375 185 16599.40 6601.48 -178585.3388888.00 2007-07-04 10:01:14.500 185 13322.60 1686.28 -181862.1288888.00 2007-07-04 10:01:14.625 185 11684.20 47.88 -185138.9288888.00 2007-07-04 10:01:14.750 185 10045.77 -3228.93 -186777.3388888.00 2007-07-04 10:01:14.875 185 10045.77 -4867.32 -185138.9288888.00 2007-07-04 10:01:15.000 185 202444.80 18048.83 0.00 88888.00 2007-07-04 10:01:15.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 10:01:15.250 185 124513.77 -173622.52-172031.7388888.00 2007-07-04 10:01:15.375 185 10045.77 -22889.72 -170393.3388888.00 2007-07-04 10:01:15.500 185 10045.77 -24528.12 -176946.9288888.00 2007-07-04 10:01:15.625 185 215.38 -27804.92 -176946.9288888.00 2007-07-04 10:01:15.750 185 215.38 -32720.12 -173670.1588888.00 2007-07-04 10:01:15.875 185 -3061.43 -37635.32 -175308.5588888.00 2007-07-04 10:01:16.000 185 202502.40 18004.03 0.00 88888.00 2007-07-04 10:01:16.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 10:01:16.250 185 124520.18 -175260.92-175308.5588888.00 2007-07-04 10:01:16.375 185 -6338.23 -50742.53 -180223.7588888.00 2007-07-04 10:01:16.500 185 -9615.02 -52380.93 -178585.3588888.00 2007-07-04 10:01:16.625 185 -9615.02 -54019.32 -175308.5588888.00 2007-07-04 10:01:16.750 185 -9615.02 -57296.12 -176946.9588888.00 2007-07-04 10:01:16.875 185 -9615.02 -60572.93 -173670.1588888.00 2007-07-04 10:01:17.000 185 202521.60 17972.03 0.00 88888.00 2007-07-04 10:01:17.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 10:01:17.250 185 124500.98 -173622.52-170393.3588888.00 2007-07-04 10:01:17.375 185 -17807.03 -73680.12 -175308.5588888.00 2007-07-04 10:01:17.500 185 -22722.22 -78595.32 -172031.7588888.00 2007-07-04 10:01:17.625 185 -24360.62 -81872.12 -168754.9588888.00 2007-07-04 10:01:17.750 185 -24360.62 -83510.52 -163839.7588888.00 2007-07-04 10:01:17.875 185 -25999.03 -86787.32 -165478.1588888.00 2007-07-04 10:01:18.000 185 202528.00 17895.22 0.00 88888.00 2007-07-04 10:01:18.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 10:01:18.250 185 124500.98 -173622.52-162201.3588888.00 2007-07-04 10:01:18.375 185 -34191.03 -103171.32-162201.3588888.00 2007-07-04 10:01:18.500 185 -34191.03 -104809.73-165478.1588888.00 2007-07-04 10:01:18.625 185 -39106.22 -109724.93-162201.3588888.00 2007-07-04 10:01:18.750 185 -39106.22 -109724.93-158924.5588888.00 2007-07-04 10:01:18.875 185 -40744.62 -114640.12-158924.5588888.00 2007-07-04 10:01:19.000 185 202534.40 17837.62 0.00 88888.00 2007-07-04 10:01:19.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 10:01:19.250 185 124507.38 -176899.33-162201.3588888.00 2007-07-04 10:01:19.375 185 -52213.43 -129385.73-163839.7588888.00 2007-07-04 10:01:19.500 185 -52213.43 -131024.12-162201.3588888.00 2007-07-04 10:01:19.625 185 -52213.43 -132662.52-158924.5588888.00 2007-07-04 10:01:19.750 185 -53851.82 -137577.73-157286.1588888.00 2007-07-04 10:01:19.875 185 -57128.62 -140854.52-154009.3588888.00 2007-07-04 10:01:20.000 185 202566.40 17786.42 0.00 88888.00 2007-07-04 10:01:20.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 10:01:20.250 185 124500.98 -173622.52-152370.9588888.00 2007-07-04 10:01:20.375 185 -63682.22 -153961.73-147455.7588888.00 2007-07-04 10:01:20.500 185 -70235.82 -157238.52-147455.7588888.00 2007-07-04 10:01:20.625 185 -70235.82 -163792.12-142540.5588888.00 2007-07-04 10:01:20.750 185 -68597.43 -165430.52-139263.7588888.00 2007-07-04 10:01:20.875 185 -70235.82 -168707.33-134348.5588888.00 2007-07-04 10:01:21.000 185 202681.60 17716.03 0.00 88888.00 2007-07-04 10:01:21.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 10:01:21.250 185 124500.98 -173622.52-126156.5588888.00 2007-07-04 10:01:21.375 185 -81704.62 -183452.92-119602.9588888.00 2007-07-04 10:01:21.500 185 -80066.23 -188368.12-119602.9588888.00 2007-07-04 10:01:21.625 185 -84981.43 -193283.33-113049.3588888.00 2007-07-04 10:01:21.750 185 -84981.43 -196560.12-101580.5588888.00 2007-07-04 10:01:21.875 185 -83343.02 -198198.52-96665.35 88888.00 2007-07-04 10:01:22.000 185 202796.80 17684.03 0.00 88888.00 2007-07-04 10:01:22.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 10:01:22.250 185 124494.57 -171984.12-90111.75 88888.00 2007-07-04 10:01:22.375 185 -89896.62 206486.27 -86834.95 88888.00 2007-07-04 10:01:22.500 185 -89896.62 203209.48 -86834.95 88888.00 2007-07-04 10:01:22.625 185 -91535.02 198294.27 -80281.35 88888.00 2007-07-04 10:01:22.750 185 -89896.62 195017.48 -70450.95 88888.00 2007-07-04 10:01:22.875 185 -89896.62 191740.67 -70450.95 88888.00 2007-07-04 10:01:23.000 185 202892.80 17652.03 0.00 88888.00 2007-07-04 10:01:23.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 10:01:23.250 185 124513.77 -171984.12-60620.55 88888.00 2007-07-04 10:01:23.375 185 -94811.82 176995.08 -55705.35 88888.00 2007-07-04 10:01:23.500 185 -91535.02 173718.27 -57343.75 88888.00 2007-07-04 10:01:23.625 185 -93173.43 168803.08 -57343.75 88888.00 2007-07-04 10:01:23.750 185 -98088.62 165526.27 -55705.35 88888.00 2007-07-04 10:01:23.875 185 -99727.02 160611.08 -52428.55 88888.00 2007-07-04 10:01:24.000 185 202969.60 17620.03 0.00 88888.00 2007-07-04 10:01:24.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 10:01:24.250 185 124513.77 -173622.52-47513.35 88888.00 2007-07-04 10:01:24.375 185 145865.48 -44236.55 0.00 88888.00 2007-07-04 10:01:24.500 185 -99727.02 144227.08 -39321.35 88888.00 2007-07-04 10:01:24.625 185 140950.27 -39321.35 0.00 88888.00 2007-07-04 10:01:24.750 185 137673.48 -40959.75 0.00 88888.00 2007-07-04 10:01:24.875 185 132758.27 -40959.75 0.00 88888.00 2007-07-04 10:01:25.000 185 203027.20 17588.03 0.00 88888.00 2007-07-04 10:01:25.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 10:01:25.250 185 124513.77 -176899.33-32767.75 88888.00 2007-07-04 10:01:25.375 185 118012.68 -34406.15 0.00 88888.00 2007-07-04 10:01:25.500 185 114735.88 -37682.95 0.00 88888.00 2007-07-04 10:01:25.625 185 113097.48 -32767.75 0.00 88888.00 2007-07-04 10:01:25.750 185 108182.27 -31129.35 0.00 88888.00 2007-07-04 10:01:25.875 185 106543.88 -32767.75 0.00 88888.00 2007-07-04 10:01:26.000 185 203052.80 17511.22 0.00 88888.00 2007-07-04 10:01:26.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 10:01:26.250 185 124507.38 -173622.52-29490.95 88888.00 2007-07-04 10:01:26.375 185 91798.27 -37682.95 0.00 88888.00 2007-07-04 10:01:26.500 185 90159.88 -39321.35 0.00 88888.00 2007-07-04 10:01:26.625 185 85244.68 -24575.75 0.00 88888.00 2007-07-04 10:01:26.750 185 85244.68 -22937.35 0.00 88888.00 2007-07-04 10:01:26.875 185 81967.88 -32767.75 0.00 88888.00 2007-07-04 10:01:27.000 185 203084.80 17408.83 0.00 88888.00 2007-07-04 10:01:27.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 10:01:27.250 185 124500.98 -173622.52-19660.55 88888.00 2007-07-04 10:01:27.375 185 70499.07 -21298.95 0.00 88888.00 2007-07-04 10:01:27.500 185 67222.27 -21298.95 0.00 88888.00 2007-07-04 10:01:27.625 185 63945.47 -16383.75 0.00 88888.00 2007-07-04 10:01:27.750 185 60668.68 -21298.95 0.00 88888.00 2007-07-04 10:01:27.875 185 55753.47 -22937.35 0.00 88888.00 2007-07-04 10:01:28.000 185 203116.80 17364.03 0.00 88888.00 2007-07-04 10:01:28.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 10:01:28.250 185 124500.98 -173622.52-9830.15 88888.00 2007-07-04 10:01:28.375 185 44284.68 -8191.75 0.00 88888.00 2007-07-04 10:01:28.500 185 41007.88 -6553.35 0.00 88888.00 2007-07-04 10:01:28.625 185 37731.07 -3276.55 0.00 88888.00 2007-07-04 10:01:28.750 185 34454.28 -4914.95 0.00 88888.00 2007-07-04 10:01:28.875 185 31177.47 -11468.55 0.00 88888.00 2007-07-04 10:01:29.000 185 203168.00 17312.83 0.00 88888.00 2007-07-04 10:01:29.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 10:01:29.250 185 124507.38 -175260.906553.85 88888.00 2007-07-04 10:01:29.375 185 18070.30 3277.05 0.00 88888.00 2007-07-04 10:01:29.500 185 16431.90 0.25 0.00 88888.00 2007-07-04 10:01:29.625 185 13155.10 1638.65 0.00 88888.00 2007-07-04 10:01:29.750 185 9878.30 6553.85 0.00 88888.00 2007-07-04 10:01:29.875 185 8239.90 6553.85 0.00 88888.00 2007-07-04 10:01:30.000 185 203168.00 17236.03 0.00 88888.00 2007-07-04 10:01:30.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 10:01:30.250 185 124520.18 -176899.30 0.25 88888.00 2007-07-04 10:01:30.375 185 -1590.50 1638.65 0.00 88888.00 2007-07-04 10:01:30.500 185 -3228.90 3277.05 0.00 88888.00 2007-07-04 10:01:30.625 185 -8144.10 4915.45 0.00 88888.00 2007-07-04 10:01:30.750 185 -9782.50 3277.05 0.00 88888.00 2007-07-04 10:01:30.875 185 -13059.33 -1638.15 0.00 88888.00 2007-07-04 10:01:31.000 185 203148.80 17184.83 0.00 88888.00 2007-07-04 10:01:31.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 10:01:31.250 185 124500.98 -176899.30 0.25 88888.00 2007-07-04 10:01:31.375 185 205015.35 -24528.10 0.25 88888.00 2007-07-04 10:01:31.500 185 205015.35 -26166.50 0.25 88888.00 2007-07-04 10:01:31.625 185 205015.35 -27804.90 1638.65 88888.00 2007-07-04 10:01:31.750 185 206653.75 -29443.33 -1638.15 88888.00 2007-07-04 10:01:31.875 185 201738.55 -34358.53 -6553.35 88888.00 2007-07-04 10:01:32.000 185 203123.20 17127.22 0.00 88888.00 2007-07-04 10:01:32.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 10:01:32.250 185 124513.77 -171984.12-4914.95 88888.00 2007-07-04 10:01:32.375 185 190269.75 -45827.30 0.25 88888.00 2007-07-04 10:01:32.500 185 193546.55 -49104.10 3277.05 88888.00 2007-07-04 10:01:32.625 185 195184.95 -50742.50 1638.65 88888.00 2007-07-04 10:01:32.750 185 196823.35 -52380.93 -4914.95 88888.00 2007-07-04 10:01:32.875 185 198461.75 -54019.32 -8191.75 88888.00 2007-07-04 10:01:33.000 185 203129.60 17127.22 0.00 88888.00 2007-07-04 10:01:33.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 10:01:33.250 185 124494.57 -173622.52-11468.55 88888.00 2007-07-04 10:01:33.375 185 186992.95 -67126.52 -13106.95 88888.00 2007-07-04 10:01:33.500 185 188631.35 -68764.93 -11468.55 88888.00 2007-07-04 10:01:33.625 185 186992.95 -72041.73 -11468.55 88888.00 2007-07-04 10:01:33.750 185 183716.15 -73680.12 -14745.35 88888.00 2007-07-04 10:01:33.875 185 180439.35 -73680.12 -14745.35 88888.00 2007-07-04 10:01:34.000 185 203091.20 17101.62 0.00 88888.00 2007-07-04 10:01:34.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 10:01:34.250 185 124494.57 -175260.92-18022.15 88888.00 2007-07-04 10:01:34.375 185 180439.35 -85148.93 -16383.75 88888.00 2007-07-04 10:01:34.500 185 178800.95 -86787.32 -22937.35 88888.00 2007-07-04 10:01:34.625 185 182077.75 -88425.73 -22937.35 88888.00 2007-07-04 10:01:34.750 185 183716.15 -91702.52 -24575.75 88888.00 2007-07-04 10:01:34.875 185 178800.95 -94979.32 -27852.55 88888.00 2007-07-04 10:01:35.000 185 203046.40 17063.22 0.00 88888.00 2007-07-04 10:01:35.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 10:01:35.250 185 124507.38 -175260.92-26214.15 88888.00 2007-07-04 10:01:35.375 185 173885.75 -104809.73-29490.95 88888.00 2007-07-04 10:01:35.500 185 177162.55 -104809.73-34406.15 88888.00 2007-07-04 10:01:35.625 185 175524.15 -108086.52-37682.95 88888.00 2007-07-04 10:01:35.750 185 173885.75 -108086.52-39321.35 88888.00 2007-07-04 10:01:35.875 185 175524.15 -111363.32-39321.35 88888.00 2007-07-04 10:01:36.000 185 202969.60 17056.83 0.00 88888.00 2007-07-04 10:01:36.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 10:01:36.250 185 124494.57 -176899.33-52428.55 88888.00 2007-07-04 10:01:36.375 185 168970.55 -122832.12-58982.15 88888.00 2007-07-04 10:01:36.500 185 165693.75 -124470.52-63897.35 88888.00 2007-07-04 10:01:36.625 185 167332.15 -126108.93-63897.35 88888.00 2007-07-04 10:01:36.750 185 165693.75 -127747.32-67174.15 88888.00 2007-07-04 10:01:36.875 185 162416.95 -131024.12-72089.35 88888.00 2007-07-04 10:01:37.000 185 202828.80 17024.83 0.00 88888.00 2007-07-04 10:01:37.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 10:01:37.250 185 124500.98 -175260.92-88473.35 88888.00 2007-07-04 10:01:37.375 185 160778.55 -135939.33-93388.55 88888.00 2007-07-04 10:01:37.500 185 155863.35 -139216.12-101580.5588888.00 2007-07-04 10:01:37.625 185 152586.55 -142492.92-104857.3588888.00 2007-07-04 10:01:37.750 185 152586.55 -144131.33-113049.3588888.00 2007-07-04 10:01:37.875 185 152586.55 -145769.73-113049.3588888.00 2007-07-04 10:01:38.000 185 202662.40 16941.62 0.00 88888.00 2007-07-04 10:01:38.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 10:01:38.250 185 124507.38 -173622.52-127794.9588888.00 2007-07-04 10:01:38.375 185 142756.15 -150684.92-132710.1588888.00 2007-07-04 10:01:38.500 185 141117.75 -153961.73-144178.9588888.00 2007-07-04 10:01:38.625 185 136202.55 -155600.12-154009.3588888.00 2007-07-04 10:01:38.750 185 136202.55 -155600.12-154009.3588888.00 2007-07-04 10:01:38.875 185 136202.55 -155600.12-154009.3588888.00 2007-07-04 10:01:39.000 185 202496.00 16896.83 0.00 88888.00 2007-07-04 10:01:39.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 10:01:39.250 185 124507.38 -175260.92-172031.7588888.00 2007-07-04 10:01:39.375 185 132925.75 -165430.52-172031.7588888.00 2007-07-04 10:01:39.500 185 132925.75 -163792.12-176946.9588888.00 2007-07-04 10:01:39.625 185 131287.35 -163792.12-185138.9588888.00 2007-07-04 10:01:39.750 185 128010.55 -165430.52-194969.3588888.00 2007-07-04 10:01:39.875 185 123095.35 -171984.12-199884.5588888.00 2007-07-04 10:01:40.000 185 202368.00 16852.03 0.00 88888.00 2007-07-04 10:01:40.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 10:01:40.250 185 124500.98 -168707.33-209714.9588888.00 2007-07-04 10:01:40.375 185 118180.15 -178537.73199885.05 88888.00 2007-07-04 10:01:40.500 185 116541.75 -180176.12196608.25 88888.00 2007-07-04 10:01:40.625 185 118180.15 -181814.52198246.65 88888.00 2007-07-04 10:01:40.750 185 118180.15 -181814.52193331.45 88888.00 2007-07-04 10:01:40.875 185 118180.15 -183452.92188416.25 88888.00 2007-07-04 10:01:41.000 185 202220.80 16826.42 0.00 88888.00 2007-07-04 10:01:41.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 10:01:41.250 185 124513.77 -170345.73168755.45 88888.00 2007-07-04 10:01:41.375 185 108349.75 -193283.33173670.65 88888.00 2007-07-04 10:01:41.500 185 113264.95 -194921.73173670.65 88888.00 2007-07-04 10:01:41.625 185 114903.35 -194921.73170393.85 88888.00 2007-07-04 10:01:41.750 185 116541.75 -196560.12165478.65 88888.00 2007-07-04 10:01:41.875 185 111626.55 -201475.33163840.25 88888.00 2007-07-04 10:01:42.000 185 202131.20 16832.83 0.00 88888.00 2007-07-04 10:01:42.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 10:01:42.250 185 124500.98 -175260.92145817.85 88888.00 2007-07-04 10:01:42.375 185 109988.15 -208028.92140902.65 88888.00 2007-07-04 10:01:42.500 185 108349.75 -209667.33137625.85 88888.00 2007-07-04 10:01:42.625 185 105072.95 -209667.33140902.65 88888.00 2007-07-04 10:01:42.750 185 106711.35 -209667.33139264.25 88888.00 2007-07-04 10:01:42.875 185 106711.35 206486.27 131072.25 88888.00 2007-07-04 10:01:43.000 185 202003.20 16768.83 0.00 88888.00 2007-07-04 10:01:43.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 10:01:43.250 185 124513.77 -176899.33122880.25 88888.00 2007-07-04 10:01:43.375 185 100157.75 198294.27 116326.65 88888.00 2007-07-04 10:01:43.500 185 96880.95 196655.88 108134.65 88888.00 2007-07-04 10:01:43.625 185 90327.35 195017.48 106496.25 88888.00 2007-07-04 10:01:43.750 185 90327.35 195017.48 104857.85 88888.00 2007-07-04 10:01:43.875 185 90327.35 191740.67 98304.25 88888.00 2007-07-04 10:01:44.000 185 201881.60 16730.42 0.00 88888.00 2007-07-04 10:01:44.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 10:01:44.250 185 124494.57 -173622.5285197.05 88888.00 2007-07-04 10:01:44.375 185 83773.75 185187.08 80281.85 88888.00 2007-07-04 10:01:44.500 185 80496.95 183548.67 78643.45 88888.00 2007-07-04 10:01:44.625 185 80496.95 181910.27 70451.45 88888.00 2007-07-04 10:01:44.750 185 80496.95 178633.48 60621.05 88888.00 2007-07-04 10:01:44.875 185 78858.55 178633.48 54067.45 88888.00 2007-07-04 10:01:45.000 185 201715.20 16666.42 0.00 88888.00 2007-07-04 10:01:45.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 10:01:45.250 185 124500.98 -173622.5245875.45 88888.00 2007-07-04 10:01:45.375 185 69028.15 168803.08 47513.85 88888.00 2007-07-04 10:01:45.500 185 70666.55 168803.08 45875.45 88888.00 2007-07-04 10:01:45.625 185 69028.15 167164.67 36045.05 88888.00 2007-07-04 10:01:45.750 185 65751.35 165526.27 24576.25 88888.00 2007-07-04 10:01:45.875 185 64112.95 162249.48 16384.25 88888.00 2007-07-04 10:01:46.000 185 201587.20 16660.03 0.00 88888.00 2007-07-04 10:01:46.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 10:01:46.250 185 124494.57 -176899.3316384.25 88888.00 2007-07-04 10:01:46.375 185 72304.95 157334.27 9830.65 88888.00 2007-07-04 10:01:46.500 185 70666.55 152419.08 1638.65 88888.00 2007-07-04 10:01:46.625 185 69028.15 150780.65 -1638.15 88888.00 2007-07-04 10:01:46.750 185 67389.75 147503.85 -6553.35 88888.00 2007-07-04 10:01:46.875 185 69028.15 147503.85 -8191.75 88888.00 2007-07-04 10:01:47.000 185 201440.00 16660.03 0.00 88888.00 2007-07-04 10:01:47.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 10:01:47.250 185 124488.18 -171984.15-19660.55 88888.00 2007-07-04 10:01:47.375 185 72304.95 140950.25 -22937.35 88888.00 2007-07-04 10:01:47.500 185 72304.95 137673.45 -34406.15 88888.00 2007-07-04 10:01:47.625 185 69028.15 136035.05 -34406.15 88888.00 2007-07-04 10:01:47.750 185 70666.55 134396.65 -34406.15 88888.00 2007-07-04 10:01:47.875 185 67389.75 131119.85 -42598.15 88888.00 2007-07-04 10:01:48.000 185 201331.20 16647.22 0.00 88888.00 2007-07-04 10:01:48.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 10:01:48.250 185 124507.38 -171984.15-54066.95 88888.00 2007-07-04 10:01:48.375 185 67389.75 119651.05 -58982.15 88888.00 2007-07-04 10:01:48.500 185 69028.15 119651.05 -68812.55 88888.00 2007-07-04 10:01:48.625 185 72304.95 118012.65 -73727.75 88888.00 2007-07-04 10:01:48.750 185 72304.95 116374.25 -78642.95 88888.00 2007-07-04 10:01:48.875 185 69028.15 114735.85 -83558.15 88888.00 2007-07-04 10:01:49.000 185 201171.20 16660.03 0.00 88888.00 2007-07-04 10:01:49.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 10:01:49.250 185 123937.77 90159.85 -95026.95 88888.00 2007-07-04 10:01:49.375 185 72304.95 104905.45 -101580.5588888.00 2007-07-04 10:01:49.500 185 77220.15 103267.05 -113049.3588888.00 2007-07-04 10:01:49.625 185 77220.15 101628.65 -6553.35 88888.00 2007-07-04 10:01:49.750 185 106711.35 70499.05 -18022.15 88888.00 2007-07-04 10:01:49.875 185 103434.55 67222.25 -18022.15 88888.00 2007-07-04 10:01:50.000 185 201408.00 16800.83 0.00 88888.00 2007-07-04 10:01:50.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 10:01:50.250 185 124500.98 -176899.35-37682.95 88888.00 2007-07-04 10:01:50.375 185 103434.55 59030.25 -40959.75 88888.00 2007-07-04 10:01:50.500 185 100157.75 57391.85 -47513.35 88888.00 2007-07-04 10:01:50.625 185 98519.35 54115.05 -162201.3588888.00 2007-07-04 10:01:50.750 185 72304.95 83606.25 -170393.3588888.00 2007-07-04 10:01:50.875 185 70666.55 80329.45 -176946.9588888.00 2007-07-04 10:01:51.000 185 200793.60 16634.42 0.00 88888.00 2007-07-04 10:01:51.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 10:01:51.250 185 124513.77 -173622.55-194969.3588888.00 2007-07-04 10:01:51.375 185 64112.95 70499.05 -198246.1588888.00 2007-07-04 10:01:51.500 185 62474.55 67222.25 -199884.5588888.00 2007-07-04 10:01:51.625 185 57559.35 63945.45 -199884.5588888.00 2007-07-04 10:01:51.750 185 55920.95 60668.65 -203161.3588888.00 2007-07-04 10:01:51.875 185 55920.95 57391.85 -209714.9588888.00 2007-07-04 10:01:52.000 185 200678.40 16576.83 0.00 88888.00 2007-07-04 10:01:52.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 10:01:52.250 185 124507.38 -173622.55199885.05 88888.00 2007-07-04 10:01:52.375 185 49367.35 52476.65 194969.85 88888.00 2007-07-04 10:01:52.500 185 49367.35 49199.85 190054.65 88888.00 2007-07-04 10:01:52.625 185 42813.75 47561.45 185139.45 88888.00 2007-07-04 10:01:52.750 185 39536.95 45923.05 185139.45 88888.00 2007-07-04 10:01:52.875 185 37898.55 42646.25 183501.05 88888.00 2007-07-04 10:01:53.000 185 200544.00 16506.42 0.00 88888.00 2007-07-04 10:01:53.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 10:01:53.250 185 124500.98 -175260.95167117.05 88888.00 2007-07-04 10:01:53.375 185 29706.55 31177.45 168755.45 88888.00 2007-07-04 10:01:53.500 185 29706.55 31177.45 167117.05 88888.00 2007-07-04 10:01:53.625 185 28068.15 29539.05 165478.65 88888.00 2007-07-04 10:01:53.750 185 29706.55 27900.65 160563.45 88888.00 2007-07-04 10:01:53.875 185 28068.15 26262.25 155648.25 88888.00 2007-07-04 10:01:54.000 185 200467.20 16455.22 0.00 88888.00 2007-07-04 10:01:54.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 10:01:54.250 185 124513.77 -170345.75140902.65 88888.00 2007-07-04 10:01:54.375 185 16599.35 9878.25 132710.65 88888.00 2007-07-04 10:01:54.500 185 14960.95 8239.85 132710.65 88888.00 2007-07-04 10:01:54.625 185 13322.55 6601.45 142541.05 88888.00 2007-07-04 10:01:54.750 185 14960.95 4963.05 140902.65 88888.00 2007-07-04 10:01:54.875 185 16599.35 47.85 132710.65 88888.00 2007-07-04 10:01:55.000 185 200371.20 16404.03 0.00 88888.00 2007-07-04 10:01:55.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 10:01:55.250 185 124500.98 -171984.15119603.45 88888.00 2007-07-04 10:01:55.375 185 5130.52 -13059.35 119603.45 88888.00 2007-07-04 10:01:55.500 185 3492.12 -14697.75 117965.02 88888.00 2007-07-04 10:01:55.625 185 -1423.08 -19612.95 117965.02 88888.00 2007-07-04 10:01:55.750 185 -1423.08 -22889.75 111411.43 88888.00 2007-07-04 10:01:55.875 185 -3061.47 -27804.95 111411.45 88888.00 2007-07-04 10:01:56.000 185 200294.40 16359.23 0.00 88888.00 2007-07-04 10:01:56.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 10:01:56.250 185 124500.98 -171984.1599942.62 88888.00 2007-07-04 10:01:56.375 185 -7976.68 -37635.35 99942.62 88888.00 2007-07-04 10:01:56.500 185 -7976.68 -37635.35 99942.62 88888.00 2007-07-04 10:01:56.625 185 -9615.08 -42550.55 98304.23 88888.00 2007-07-04 10:01:56.750 185 -11253.48 -45827.35 95027.43 88888.00 2007-07-04 10:01:56.875 185 -12891.88 -49104.15 99942.62 88888.00 2007-07-04 10:01:57.000 185 200275.20 16314.42 0.00 88888.00 2007-07-04 10:01:57.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 10:01:57.250 185 124500.98 -175260.9599942.62 88888.00 2007-07-04 10:01:57.375 185 -17807.08 -62211.35 98304.23 88888.00 2007-07-04 10:01:57.500 185 -17807.08 -63849.75 99942.62 88888.00 2007-07-04 10:01:57.625 185 -19445.47 -63849.75 101581.02 88888.00 2007-07-04 10:01:57.750 185 -21083.88 -68764.95 95027.43 88888.00 2007-07-04 10:01:57.875 185 -25999.08 -73680.15 93389.02 88888.00 2007-07-04 10:01:58.000 185 200224.00 16263.23 0.00 88888.00 2007-07-04 10:01:58.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 10:01:58.250 185 124500.98 -173622.5590112.23 88888.00 2007-07-04 10:01:58.375 185 -29275.88 -85148.95 90112.23 88888.00 2007-07-04 10:01:58.500 185 -29275.88 -88425.75 91750.62 88888.00 2007-07-04 10:01:58.625 185 -34191.07 -94979.35 93389.02 88888.00 2007-07-04 10:01:58.750 185 -34191.07 -98256.15 90112.23 88888.00 2007-07-04 10:01:58.875 185 -34191.07 -101532.9586835.43 88888.00 2007-07-04 10:01:59.000 185 200224.00 16244.02 0.00 88888.00 2007-07-04 10:01:59.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 10:01:59.250 185 124500.98 -171984.1585197.02 88888.00 2007-07-04 10:01:59.375 185 -37467.88 -114640.1585197.02 88888.00 2007-07-04 10:01:59.500 185 -39106.28 -116278.5585197.02 88888.00 2007-07-04 10:01:59.625 185 -40744.68 -119555.3585197.02 88888.00 2007-07-04 10:01:59.750 185 -39106.28 -122832.1580281.82 88888.00 2007-07-04 10:01:59.875 185 -37467.88 -126108.9580281.82 88888.00 2007-07-04 10:02:00.000 185 200198.40 16205.62 0.00 88888.00 2007-07-04 10:02:00.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 10:02:00.250 185 124500.98 -173622.5580281.82 88888.00 2007-07-04 10:02:00.375 185 -48936.68 -140854.5583558.62 88888.00 2007-07-04 10:02:00.500 185 -45659.88 -142492.9580281.82 88888.00 2007-07-04 10:02:00.625 185 -47298.28 -144131.3578643.43 88888.00 2007-07-04 10:02:00.750 185 -47298.28 -147408.1577005.02 88888.00 2007-07-04 10:02:00.875 185 -47298.28 -152323.3577005.02 88888.00 2007-07-04 10:02:01.000 185 200185.60 16192.83 0.00 88888.00 2007-07-04 10:02:01.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 10:02:01.250 185 124513.77 -171984.1578643.43 88888.00 2007-07-04 10:02:01.375 185 -53851.88 -163792.1573728.23 88888.00 2007-07-04 10:02:01.500 185 -58767.07 -167068.9568813.02 88888.00 2007-07-04 10:02:01.625 185 -60405.47 -170345.7570451.43 88888.00 2007-07-04 10:02:01.750 185 -58767.07 -171984.1575366.62 88888.00 2007-07-04 10:02:01.875 185 -57128.68 -176899.3573728.23 88888.00 2007-07-04 10:02:03.000 185 200140.80 16135.23 0.00 88888.00 2007-07-04 10:02:03.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 10:02:03.250 185 124500.98 -175260.9568813.02 88888.00 2007-07-04 10:02:03.375 185 -62043.88 -190006.5568813.02 88888.00 2007-07-04 10:02:03.500 185 -60405.47 -190006.5562259.43 88888.00 2007-07-04 10:02:03.625 185 -63682.28 -194921.7557344.22 88888.00 2007-07-04 10:02:03.750 185 -70235.88 -199836.9557344.22 88888.00 2007-07-04 10:02:03.875 185 -73512.68 -203113.7557344.22 88888.00 2007-07-04 10:02:03.000 185 200108.80 16109.62 0.00 88888.00 2007-07-04 10:02:03.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 10:02:03.250 185 124488.18 -175260.9555705.82 88888.00 2007-07-04 10:02:03.375 185 -75151.07 206486.25 55705.82 88888.00 2007-07-04 10:02:03.500 185 -78427.88 203209.45 50790.62 88888.00 2007-07-04 10:02:03.625 185 -81704.68 196655.85 49152.22 88888.00 2007-07-04 10:02:03.750 185 -81704.68 195017.45 45875.43 88888.00 2007-07-04 10:02:03.875 185 -84981.48 191740.65 45875.43 88888.00 2007-07-04 10:02:04.000 185 200076.80 16039.23 0.00 88888.00 2007-07-04 10:02:04.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 10:02:04.250 185 124507.38 -171984.1547513.82 88888.00 2007-07-04 10:02:04.375 185 -91535.07 180271.85 45875.43 88888.00 2007-07-04 10:02:04.500 185 -94811.88 180271.85 44237.03 88888.00 2007-07-04 10:02:04.625 185 175356.65 40960.22 0.00 88888.00 2007-07-04 10:02:04.750 185 172079.85 36045.03 0.00 88888.00 2007-07-04 10:02:04.875 185 167164.65 31129.83 0.00 88888.00 2007-07-04 10:02:05.000 185 200012.80 15975.23 0.00 88888.00 2007-07-04 10:02:05.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 10:02:05.250 185 124507.38 -171984.1532768.22 88888.00 2007-07-04 10:02:05.375 185 152419.05 27853.03 0.00 88888.00 2007-07-04 10:02:05.500 185 149142.25 21299.42 0.00 88888.00 2007-07-04 10:02:05.625 185 149142.25 22937.83 0.00 88888.00 2007-07-04 10:02:05.750 185 145865.45 24576.22 0.00 88888.00 2007-07-04 10:02:05.875 185 142588.65 26214.62 0.00 88888.00 2007-07-04 10:02:06.000 185 199993.60 15943.23 0.00 88888.00 2007-07-04 10:02:06.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 10:02:06.250 185 124513.77 -175260.9524576.22 88888.00 2007-07-04 10:02:06.375 185 129481.45 26214.62 0.00 88888.00 2007-07-04 10:02:06.500 185 126204.65 26214.62 0.00 88888.00 2007-07-04 10:02:06.625 185 124566.25 24576.22 0.00 88888.00 2007-07-04 10:02:06.750 185 124566.25 18022.62 0.00 88888.00 2007-07-04 10:02:06.875 185 121289.45 14745.83 0.00 88888.00 2007-07-04 10:02:07.000 185 199948.80 15879.23 0.00 88888.00 2007-07-04 10:02:07.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 10:02:07.250 185 124513.77 -171984.1513107.42 88888.00 2007-07-04 10:02:07.375 185 104905.45 11469.02 0.00 88888.00 2007-07-04 10:02:07.500 185 103267.05 8192.23 0.00 88888.00 2007-07-04 10:02:07.625 185 99990.25 6553.82 0.00 88888.00 2007-07-04 10:02:07.750 185 95075.05 4915.43 0.00 88888.00 2007-07-04 10:02:07.875 185 90159.85 0.23 0.00 88888.00 2007-07-04 10:02:08.000 185 199891.20 15821.62 0.00 88888.00 2007-07-04 10:02:08.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 10:02:08.250 185 124500.98 -171984.153277.03 88888.00 2007-07-04 10:02:08.375 185 77052.65 3277.03 0.00 88888.00 2007-07-04 10:02:08.500 185 75414.23 -1638.17 0.00 88888.00 2007-07-04 10:02:08.625 185 72137.43 -3276.57 0.00 88888.00 2007-07-04 10:02:08.750 185 68860.62 -4914.98 0.00 88888.00 2007-07-04 10:02:08.875 185 62307.03 -9830.17 0.00 88888.00 2007-07-04 10:02:09.000 185 199833.60 15776.83 0.00 88888.00 2007-07-04 10:02:09.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 10:02:09.250 185 124494.57 -175260.98-16383.77 88888.00 2007-07-04 10:02:09.375 185 50838.22 -21298.97 0.00 88888.00 2007-07-04 10:02:09.500 185 49199.82 -24575.78 0.00 88888.00 2007-07-04 10:02:09.625 185 45923.03 -22937.38 0.00 88888.00 2007-07-04 10:02:09.750 185 42646.22 -26214.17 0.00 88888.00 2007-07-04 10:02:09.875 185 39369.43 -26214.17 0.00 88888.00 2007-07-04 10:02:10.000 185 199795.20 15744.83 0.00 88888.00 2007-07-04 10:02:10.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 10:02:10.250 185 124488.18 -171984.17-19660.58 88888.00 2007-07-04 10:02:10.375 185 27900.62 -26214.17 0.00 88888.00 2007-07-04 10:02:10.500 185 24623.83 -29490.97 0.00 88888.00 2007-07-04 10:02:10.625 185 19708.62 -27852.58 0.00 88888.00 2007-07-04 10:02:10.750 185 14793.42 -26214.17 0.00 88888.00 2007-07-04 10:02:10.875 185 13155.02 -26214.17 0.00 88888.00 2007-07-04 10:02:11.000 185 199763.20 15661.62 0.00 88888.00 2007-07-04 10:02:11.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 10:02:11.250 185 124507.38 -171984.17-32767.78 88888.00 2007-07-04 10:02:11.375 185 -1590.58 -32767.78 0.00 88888.00 2007-07-04 10:02:11.500 185 -3228.97 -36044.57 0.00 88888.00 2007-07-04 10:02:11.625 185 -4867.38 -34406.18 0.00 88888.00 2007-07-04 10:02:11.750 185 -6505.77 -34406.18 0.00 88888.00 2007-07-04 10:02:11.875 185 -11420.98 -40959.78 0.00 88888.00 2007-07-04 10:02:12.000 185 199737.60 15648.83 0.00 88888.00 2007-07-04 10:02:12.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 10:02:12.250 185 124488.18 -175260.98-36044.57 88888.00 2007-07-04 10:02:12.375 185 -24528.17 -36044.57 0.00 88888.00 2007-07-04 10:02:12.500 185 -27804.97 -36044.57 0.00 88888.00 2007-07-04 10:02:12.625 185 -32720.17 -37682.97 0.00 88888.00 2007-07-04 10:02:12.750 185 -35996.97 -42598.18 0.00 88888.00 2007-07-04 10:02:12.875 185 -39273.78 -47513.38 0.00 88888.00 2007-07-04 10:02:13.000 185 199667.20 15616.83 0.00 88888.00 2007-07-04 10:02:13.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 10:02:13.250 185 124500.98 -173622.58-58982.18 88888.00 2007-07-04 10:02:13.375 185 -52380.97 -58982.18 0.00 88888.00 2007-07-04 10:02:13.500 185 -55657.78 -57343.78 0.00 88888.00 2007-07-04 10:02:13.625 185 -57296.18 -58982.18 0.00 88888.00 2007-07-04 10:02:13.750 185 -60572.97 -57343.78 0.00 88888.00 2007-07-04 10:02:13.875 185 -63849.78 -57343.78 0.00 88888.00 2007-07-04 10:02:14.000 185 199622.40 15565.62 0.00 88888.00 2007-07-04 10:02:14.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 10:02:14.250 185 124507.38 -173622.58-72089.38 88888.00 2007-07-04 10:02:14.375 185 208292.10 -75318.57 -68812.57 88888.00 2007-07-04 10:02:14.500 185 208292.10 -76956.98 -72089.38 88888.00 2007-07-04 10:02:14.625 185 208292.10 -81872.18 -70450.98 88888.00 2007-07-04 10:02:14.750 185 205015.30 -85148.98 -70450.98 88888.00 2007-07-04 10:02:14.875 185 203376.90 -86787.38 -68812.57 88888.00 2007-07-04 10:02:15.000 185 199590.40 15533.62 0.00 88888.00 2007-07-04 10:02:15.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 10:02:15.250 185 124494.57 -171984.17-72089.38 88888.00 2007-07-04 10:02:15.375 185 205015.30 -99894.57 -72089.38 88888.00 2007-07-04 10:02:15.500 185 203376.90 -101532.98-78642.98 88888.00 2007-07-04 10:02:15.625 185 195184.90 -106448.18-81919.77 88888.00 2007-07-04 10:02:15.750 185 195184.90 -106448.18-80281.38 88888.00 2007-07-04 10:02:15.875 185 200100.10 -108086.57-81919.77 88888.00 2007-07-04 10:02:16.000 185 199584.00 15508.02 0.00 88888.00 2007-07-04 10:02:16.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 10:02:16.250 185 124500.98 -173622.58-81919.77 88888.00 2007-07-04 10:02:16.375 185 195184.90 -126108.98-85196.57 88888.00 2007-07-04 10:02:16.500 185 196823.30 -126108.98-83558.18 88888.00 2007-07-04 10:02:16.625 185 195184.90 -127747.38-81919.77 88888.00 2007-07-04 10:02:16.750 185 191908.10 -132662.58-86834.98 88888.00 2007-07-04 10:02:16.875 185 190269.70 -137577.77-90111.77 88888.00 2007-07-04 10:02:17.000 185 199545.60 15450.42 0.00 88888.00 2007-07-04 10:02:17.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 10:02:17.250 185 124500.98 -175260.98-86834.98 88888.00 2007-07-04 10:02:17.375 185 185354.50 -150684.98-85196.57 88888.00 2007-07-04 10:02:17.500 185 186992.90 -152323.38-88473.38 88888.00 2007-07-04 10:02:17.625 185 183716.10 -155600.17-91750.18 88888.00 2007-07-04 10:02:17.750 185 183716.10 -160515.38-101580.5788888.00 2007-07-04 10:02:17.875 185 182077.70 -162153.77-101580.5788888.00 2007-07-04 10:02:18.000 185 199507.20 15456.83 0.00 88888.00 2007-07-04 10:02:18.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 10:02:18.250 185 124494.57 -175260.98-96665.38 88888.00 2007-07-04 10:02:18.375 185 183716.10 -175260.98-95026.98 88888.00 2007-07-04 10:02:18.500 185 180439.30 -178537.77-98303.77 88888.00 2007-07-04 10:02:18.625 185 178800.90 -180176.17-104857.3888888.00 2007-07-04 10:02:18.750 185 180439.30 -183452.98-108134.1888888.00 2007-07-04 10:02:18.875 185 178800.90 -190006.58-109772.5788888.00 2007-07-04 10:02:19.000 185 199468.80 15424.83 0.00 88888.00 2007-07-04 10:02:19.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 10:02:19.250 185 124494.57 -173622.58-111410.9888888.00 2007-07-04 10:02:19.375 185 175524.10 -201475.38-111410.9888888.00 2007-07-04 10:02:19.500 185 177162.50 -201475.38-113049.3888888.00 2007-07-04 10:02:19.625 185 175524.10 -204752.17-114687.7788888.00 2007-07-04 10:02:19.750 185 172247.30 -208028.98-116326.1888888.00 2007-07-04 10:02:19.875 185 167332.10 208124.62 -121241.3888888.00 2007-07-04 10:02:20.000 185 199398.40 15392.83 0.00 88888.00 2007-07-04 10:02:20.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 10:02:20.250 185 124494.57 -176899.38-129433.3888888.00 2007-07-04 10:02:20.375 185 159140.10 195017.42 -137625.3888888.00 2007-07-04 10:02:20.500 185 152586.50 191740.62 -132710.1788888.00 2007-07-04 10:02:20.625 185 154224.90 190102.23 -129433.3888888.00 2007-07-04 10:02:20.750 185 154224.90 190102.23 -131071.7788888.00 2007-07-04 10:02:20.875 185 154224.90 186825.42 -134348.5888888.00 2007-07-04 10:02:21.000 185 199347.20 15322.42 0.00 88888.00 2007-07-04 10:02:21.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 10:02:21.250 185 124507.38 -171984.17-137625.3888888.00 2007-07-04 10:02:21.375 185 144394.50 175356.62 -140902.1788888.00 2007-07-04 10:02:21.500 185 142756.10 170441.42 -144178.9888888.00 2007-07-04 10:02:21.625 185 144394.50 170441.42 -150732.5888888.00 2007-07-04 10:02:21.750 185 142756.10 165526.23 -157286.1788888.00 2007-07-04 10:02:21.875 185 139479.30 162249.42 -160562.9888888.00 2007-07-04 10:02:22.000 185 199251.20 15290.42 0.00 88888.00 2007-07-04 10:02:22.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 10:02:22.250 185 124500.98 -173622.58-160562.9888888.00 2007-07-04 10:02:22.375 185 139479.30 155695.83 -160562.9888888.00 2007-07-04 10:02:22.500 185 137840.90 154057.42 -160562.9888888.00 2007-07-04 10:02:22.625 185 131287.30 145865.42 -163839.7788888.00 2007-07-04 10:02:22.750 185 126372.10 142588.62 -167116.5888888.00 2007-07-04 10:02:22.875 185 126372.10 140950.23 -167116.5888888.00 2007-07-04 10:02:23.000 185 199212.80 15220.02 0.00 88888.00 2007-07-04 10:02:23.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 10:02:23.250 185 124494.57 -171984.17-175308.5888888.00 2007-07-04 10:02:23.375 185 116541.70 127843.02 -173670.1788888.00 2007-07-04 10:02:23.500 185 114903.30 127843.02 -175308.5888888.00 2007-07-04 10:02:23.625 185 109988.10 122927.82 -178585.3888888.00 2007-07-04 10:02:23.750 185 111626.50 121289.43 -175308.5888888.00 2007-07-04 10:02:23.875 185 109988.10 118012.62 -175308.5888888.00 2007-07-04 10:02:24.000 185 199155.20 15143.23 0.00 88888.00 2007-07-04 10:02:24.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 10:02:24.250 185 124500.98 -173622.58-185138.9888888.00 2007-07-04 10:02:24.375 185 101796.10 104905.43 -185138.9888888.00 2007-07-04 10:02:24.500 185 98519.30 103267.02 -191692.5888888.00 2007-07-04 10:02:24.625 185 95242.50 95075.02 -194969.3888888.00 2007-07-04 10:02:24.750 185 95242.50 95075.02 -193330.9888888.00 2007-07-04 10:02:24.875 185 93604.10 93436.62 -191692.5888888.00 2007-07-04 10:02:25.000 185 199104.00 15098.42 0.00 88888.00 2007-07-04 10:02:25.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 10:02:25.250 185 124513.77 -176899.38-196607.7788888.00 2007-07-04 10:02:25.375 185 87050.50 80329.43 -193330.9888888.00 2007-07-04 10:02:25.500 185 83773.70 77052.62 -198246.1788888.00 2007-07-04 10:02:25.625 185 78858.50 72137.43 -199884.5888888.00 2007-07-04 10:02:25.750 185 78858.50 68860.62 -203161.3888888.00 2007-07-04 10:02:25.875 185 78858.50 68860.62 -204799.7788888.00 2007-07-04 10:02:26.000 185 199084.80 15028.02 0.00 88888.00 2007-07-04 10:02:26.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 10:02:26.250 185 124500.98 -171984.17-209714.9888888.00 2007-07-04 10:02:26.375 185 67389.70 57391.82 206438.62 88888.00 2007-07-04 10:02:26.500 185 62474.50 52476.62 204800.23 88888.00 2007-07-04 10:02:26.625 185 57559.30 50838.22 206438.62 88888.00 2007-07-04 10:02:26.750 185 54282.50 47561.43 -208076.5888888.00 2007-07-04 10:02:26.875 185 54282.50 45923.03 -208076.5888888.00 2007-07-04 10:02:27.000 185 199046.40 14938.42 0.00 88888.00 2007-07-04 10:02:27.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 10:02:27.250 185 124494.57 -173622.58199885.02 88888.00 2007-07-04 10:02:27.375 185 46090.50 32815.82 198246.62 88888.00 2007-07-04 10:02:27.500 185 41175.30 31177.42 199885.02 88888.00 2007-07-04 10:02:27.625 185 37898.50 26262.22 198246.62 88888.00 2007-07-04 10:02:27.750 185 37898.50 22985.42 193331.42 88888.00 2007-07-04 10:02:27.875 185 31344.90 18070.22 196608.23 88888.00 2007-07-04 10:02:28.000 185 199014.40 14868.02 0.00 88888.00 2007-07-04 10:02:28.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 10:02:28.250 185 124507.38 -173622.58190054.62 88888.00 2007-07-04 10:02:28.375 185 28068.10 8239.83 194969.83 88888.00 2007-07-04 10:02:28.500 185 28068.10 8239.83 196608.23 88888.00 2007-07-04 10:02:28.625 185 23152.90 4963.02 194969.83 88888.00 2007-07-04 10:02:28.750 185 16599.30 1686.22 191693.02 88888.00 2007-07-04 10:02:28.875 185 16599.28 -1590.58 191693.02 88888.00 2007-07-04 10:02:29.000 185 198995.20 14784.83 0.00 88888.00 2007-07-04 10:02:29.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 10:02:29.250 185 124494.57 -173622.58193331.42 88888.00 2007-07-04 10:02:29.375 185 8407.27 -16336.17 190054.62 88888.00 2007-07-04 10:02:29.500 185 8407.27 -17974.58 193331.42 88888.00 2007-07-04 10:02:29.625 185 10045.67 -19612.97 199885.02 88888.00 2007-07-04 10:02:29.750 185 8407.27 -21251.38 194969.83 88888.00 2007-07-04 10:02:29.875 185 6768.88 -24528.17 190054.62 88888.00 2007-07-04 10:02:30.000 185 198976.00 14740.02 0.00 88888.00 2007-07-04 10:02:30.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 10:02:30.250 185 124500.98 -175260.98186777.83 88888.00 2007-07-04 10:02:30.375 185 1853.67 -40912.18 186777.83 88888.00 2007-07-04 10:02:30.500 185 5130.48 -42550.57 188416.23 88888.00 2007-07-04 10:02:30.625 185 215.28 -45827.38 190054.60 88888.00 2007-07-04 10:02:30.750 185 -1423.12 -50742.57 188416.20 88888.00 2007-07-04 10:02:30.875 185 -4699.93 -54019.38 190054.60 88888.00 2007-07-04 10:02:31.000 185 199014.40 14701.62 0.00 88888.00 2007-07-04 10:02:31.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 10:02:31.250 185 124507.38 -171984.17198246.60 88888.00 2007-07-04 10:02:31.375 185 -16168.73 -67126.57 191693.00 88888.00 2007-07-04 10:02:31.500 185 -19445.53 -70403.38 190054.60 88888.00 2007-07-04 10:02:31.625 185 -21083.92 -70403.38 196608.20 88888.00 2007-07-04 10:02:31.750 185 -19445.53 -75318.57 198246.60 88888.00 2007-07-04 10:02:31.875 185 -17807.12 -78595.38 196608.20 88888.00 2007-07-04 10:02:32.000 185 199020.80 14656.83 0.00 88888.00 2007-07-04 10:02:32.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 10:02:32.250 185 124500.98 -175260.98199885.00 88888.00 2007-07-04 10:02:32.375 185 -25999.12 -91702.57 201523.40 88888.00 2007-07-04 10:02:32.500 185 -25999.12 -94979.38 208077.00 88888.00 2007-07-04 10:02:32.625 185 -22722.33 -98256.18 208077.00 88888.00 2007-07-04 10:02:32.750 185 -25999.12 -101532.98206438.60 88888.00 2007-07-04 10:02:32.875 185 -27637.53 -104809.77203161.80 88888.00 2007-07-04 10:02:33.000 185 199065.60 14618.42 0.00 88888.00 2007-07-04 10:02:33.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 10:02:33.250 185 124500.98 -171984.17-209715.0088888.00 2007-07-04 10:02:33.375 185 -32552.72 -114640.18208077.00 88888.00 2007-07-04 10:02:33.500 185 -30914.33 -116278.57-209715.0088888.00 2007-07-04 10:02:33.625 185 -35829.53 -121193.77-208076.6088888.00 2007-07-04 10:02:33.750 185 -32552.72 -122832.18-203161.4088888.00 2007-07-04 10:02:33.875 185 -30914.33 -124470.57-204799.8088888.00 2007-07-04 10:02:34.000 185 199059.20 14560.83 0.00 88888.00 2007-07-04 10:02:34.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 10:02:34.250 185 124500.98 -176899.38-206438.2088888.00 2007-07-04 10:02:34.375 185 -47298.32 -139216.17-206438.2088888.00 2007-07-04 10:02:34.500 185 -48936.72 -144131.38-206438.2088888.00 2007-07-04 10:02:34.625 185 -50575.12 -145769.77-199884.6088888.00 2007-07-04 10:02:34.750 185 -47298.32 -145769.77-199884.6088888.00 2007-07-04 10:02:34.875 185 -47298.32 -150684.98-201523.0088888.00 2007-07-04 10:02:35.000 185 199091.20 14535.23 0.00 88888.00 2007-07-04 10:02:35.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 10:02:35.250 185 124500.98 -171984.17-203161.4088888.00 2007-07-04 10:02:35.375 185 -53851.93 -162153.77-201523.0088888.00 2007-07-04 10:02:35.500 185 -52213.53 -163792.17-201523.0088888.00 2007-07-04 10:02:35.625 185 -50575.12 -165430.58-198246.2088888.00 2007-07-04 10:02:35.750 185 -52213.53 -170345.77-196607.8088888.00 2007-07-04 10:02:35.875 185 -48936.72 -171984.17-201523.0088888.00 2007-07-04 10:02:36.000 185 199052.80 14548.02 0.00 88888.00 2007-07-04 10:02:36.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 10:02:36.250 185 124488.18 -180176.17208077.00 88888.00 2007-07-04 10:02:36.375 185 -48936.72 -185091.38-209715.0088888.00 2007-07-04 10:02:36.500 185 -50575.12 -186729.77204800.20 88888.00 2007-07-04 10:02:36.625 185 -50575.12 -191644.98206438.60 88888.00 2007-07-04 10:02:36.750 185 -53851.93 -194921.77-209715.0088888.00 2007-07-04 10:02:36.875 185 -53851.93 -198198.58-208076.6088888.00 2007-07-04 10:02:37.000 185 199072.00 14535.23 0.00 88888.00 2007-07-04 10:02:37.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 10:02:37.250 185 124494.57 -171984.17208077.00 88888.00 2007-07-04 10:02:37.375 185 -55490.32 -209667.38208077.00 88888.00 2007-07-04 10:02:37.500 185 -53851.93 208124.62 -209715.0088888.00 2007-07-04 10:02:37.625 185 -57128.72 206486.23 208077.00 88888.00 2007-07-04 10:02:37.750 185 -58767.12 203209.42 199885.00 88888.00 2007-07-04 10:02:37.875 185 -58767.12 198294.23 196608.20 88888.00 2007-07-04 10:02:38.000 185 199014.40 14503.23 0.00 88888.00 2007-07-04 10:02:38.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 10:02:38.250 185 124507.38 -175260.98196608.20 88888.00 2007-07-04 10:02:38.375 185 -62043.93 188463.83 191693.00 88888.00 2007-07-04 10:02:38.500 185 -62043.93 185187.02 190054.60 88888.00 2007-07-04 10:02:38.625 185 -63682.32 183548.62 186777.80 88888.00 2007-07-04 10:02:38.750 185 -63682.32 180271.83 181862.60 88888.00 2007-07-04 10:02:38.875 185 -63682.32 178633.42 183501.00 88888.00 2007-07-04 10:02:39.000 185 198924.80 14484.02 0.00 88888.00 2007-07-04 10:02:39.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 10:02:39.250 185 124488.18 -173622.58175309.00 88888.00 2007-07-04 10:02:39.375 185 -66959.12 168803.02 175309.00 88888.00 2007-07-04 10:02:39.500 185 -71874.32 163887.83 167117.00 88888.00 2007-07-04 10:02:39.625 185 -78427.93 160611.02 165478.60 88888.00 2007-07-04 10:02:39.750 185 -78427.93 157334.23 165478.60 88888.00 2007-07-04 10:02:39.875 185 -75151.12 157334.23 160563.40 88888.00 2007-07-04 10:02:40.000 185 198854.40 14420.02 0.00 88888.00 2007-07-04 10:02:40.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 10:02:40.250 185 124507.38 -173622.58155648.20 88888.00 2007-07-04 10:02:40.375 185 -83343.12 144227.02 154009.80 88888.00 2007-07-04 10:02:40.500 185 -81704.73 142588.62 154009.80 88888.00 2007-07-04 10:02:40.625 185 -83343.12 142588.62 152371.40 88888.00 2007-07-04 10:02:40.750 185 -84981.52 139311.83 147456.20 88888.00 2007-07-04 10:02:40.875 185 -89896.73 134396.62 144179.40 88888.00 2007-07-04 10:02:41.000 185 198796.80 14407.23 0.00 88888.00 2007-07-04 10:02:41.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 10:02:41.250 185 124500.98 -171984.17135987.40 88888.00 2007-07-04 10:02:41.375 185 -89896.73 126204.62 137625.80 88888.00 2007-07-04 10:02:41.500 185 -91535.12 124566.23 134349.00 88888.00 2007-07-04 10:02:41.625 185 -89896.73 122927.82 134349.00 88888.00 2007-07-04 10:02:41.750 185 -89896.73 121289.43 135987.40 88888.00 2007-07-04 10:02:41.875 185 -91535.12 116374.23 140902.60 88888.00 2007-07-04 10:02:42.000 185 198771.20 14388.02 0.00 88888.00 2007-07-04 10:02:42.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 10:02:42.250 185 124507.38 -176899.38131072.20 88888.00 2007-07-04 10:02:42.375 185 -88258.32 106543.82 124518.60 88888.00 2007-07-04 10:02:42.500 185 -86619.93 104905.43 119603.40 88888.00 2007-07-04 10:02:42.625 185 -88258.32 103267.02 121241.80 88888.00 2007-07-04 10:02:42.750 185 -88258.32 98351.82 119603.40 88888.00 2007-07-04 10:02:42.875 185 -88258.32 95075.02 117965.00 88888.00 2007-07-04 10:02:43.000 185 198656.00 14362.42 0.00 88888.00 2007-07-04 10:02:43.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 10:02:43.250 185 124494.57 -171984.17101581.00 88888.00 2007-07-04 10:02:43.375 185 -96450.32 81967.82 98304.20 88888.00 2007-07-04 10:02:43.500 185 -94811.93 80329.43 98304.20 88888.00 2007-07-04 10:02:43.625 185 -94811.93 78691.02 98304.20 88888.00 2007-07-04 10:02:43.750 185 -94811.93 77052.62 98304.20 88888.00 2007-07-04 10:02:43.875 185 -94811.93 77052.62 95027.40 88888.00 2007-07-04 10:02:44.000 185 198592.00 14349.62 0.00 88888.00 2007-07-04 10:02:44.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 10:02:44.250 185 124507.38 -178537.7786835.40 88888.00 2007-07-04 10:02:44.375 185 -99727.12 68860.62 88473.80 88888.00 2007-07-04 10:02:44.500 185 -99727.12 67222.23 80281.80 88888.00 2007-07-04 10:02:44.625 185 60668.62 80281.80 0.00 88888.00 2007-07-04 10:02:44.750 185 59030.22 83558.60 0.00 88888.00 2007-07-04 10:02:44.875 185 55753.43 80281.80 0.00 88888.00 2007-07-04 10:02:45.000 185 198534.40 14324.02 0.00 88888.00 2007-07-04 10:02:45.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 10:02:45.250 185 124513.77 -173622.5872089.80 88888.00 2007-07-04 10:02:45.375 185 45923.03 73728.20 0.00 88888.00 2007-07-04 10:02:45.500 185 42646.22 77005.00 0.00 88888.00 2007-07-04 10:02:45.625 185 41007.82 73728.20 0.00 88888.00 2007-07-04 10:02:45.750 185 41007.82 63897.80 0.00 88888.00 2007-07-04 10:02:45.875 185 39369.43 55705.80 0.00 88888.00 2007-07-04 10:02:46.000 185 198457.60 14292.02 0.00 88888.00 2007-07-04 10:02:46.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 10:02:46.250 185 124513.77 -178537.7757344.20 88888.00 2007-07-04 10:02:46.375 185 31177.42 52429.00 0.00 88888.00 2007-07-04 10:02:46.500 185 29539.03 47513.80 0.00 88888.00 2007-07-04 10:02:46.625 185 26262.22 50790.60 0.00 88888.00 2007-07-04 10:02:46.750 185 22985.42 49152.20 0.00 88888.00 2007-07-04 10:02:46.875 185 21347.03 45875.40 0.00 88888.00 2007-07-04 10:02:47.000 185 198400.00 14260.02 0.00 88888.00 2007-07-04 10:02:47.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 10:02:47.250 185 124513.77 -171984.1731129.80 88888.00 2007-07-04 10:02:47.375 185 11516.62 26214.60 0.00 88888.00 2007-07-04 10:02:47.500 185 8239.83 27853.00 0.00 88888.00 2007-07-04 10:02:47.625 185 6601.43 24576.20 0.00 88888.00 2007-07-04 10:02:47.750 185 4963.02 16384.20 0.00 88888.00 2007-07-04 10:02:47.875 185 1686.22 16384.20 0.00 88888.00 2007-07-04 10:02:48.000 185 198297.60 14247.23 0.00 88888.00 2007-07-04 10:02:48.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 10:02:48.250 185 124507.38 -175260.986553.80 88888.00 2007-07-04 10:02:48.375 185 -11420.98 4915.40 0.00 88888.00 2007-07-04 10:02:48.500 185 -16336.17 4915.40 0.00 88888.00 2007-07-04 10:02:48.625 185 -17974.58 0.20 0.00 88888.00 2007-07-04 10:02:48.750 185 -17974.58 1638.60 0.00 88888.00 2007-07-04 10:02:48.875 185 -17974.58 4915.40 0.00 88888.00 2007-07-04 10:02:49.000 185 198214.40 14234.42 0.00 88888.00 2007-07-04 10:02:49.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 10:02:49.250 185 124488.18 -175261.00-8191.80 88888.00 2007-07-04 10:02:49.375 185 -32720.20 -8191.80 0.00 88888.00 2007-07-04 10:02:49.500 185 -35997.00 -13107.00 0.00 88888.00 2007-07-04 10:02:49.625 185 -35997.00 -13107.00 0.00 88888.00 2007-07-04 10:02:49.750 185 -39273.80 -16383.80 0.00 88888.00 2007-07-04 10:02:49.875 185 -42550.60 -16383.80 0.00 88888.00 2007-07-04 10:02:50.000 185 198188.80 14228.02 0.00 88888.00 2007-07-04 10:02:50.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 10:02:50.250 185 124507.38 -171984.20-18022.20 88888.00 2007-07-04 10:02:50.375 185 -50742.60 -24575.80 0.00 88888.00 2007-07-04 10:02:50.500 185 -54019.40 -31129.40 0.00 88888.00 2007-07-04 10:02:50.625 185 -57296.20 -29491.00 0.00 88888.00 2007-07-04 10:02:50.750 185 -57296.20 -32767.80 0.00 88888.00 2007-07-04 10:02:50.875 185 -58934.60 -37683.00 0.00 88888.00 2007-07-04 10:02:51.000 185 198099.20 14228.02 0.00 88888.00 2007-07-04 10:02:51.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 10:02:51.250 185 124494.57 -173622.60-34406.20 88888.00 2007-07-04 10:02:51.375 185 -70403.40 -36044.60 0.00 88888.00 2007-07-04 10:02:51.500 185 -72041.80 -45875.00 0.00 88888.00 2007-07-04 10:02:51.625 185 -73680.20 -47513.40 0.00 88888.00 2007-07-04 10:02:51.750 185 -78595.40 -52428.60 0.00 88888.00 2007-07-04 10:02:51.875 185 -78595.40 -49151.80 0.00 88888.00 2007-07-04 10:02:52.000 185 198035.20 14221.62 0.00 88888.00 2007-07-04 10:02:52.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 10:02:52.250 185 124494.57 -175261.00-55705.40 88888.00 2007-07-04 10:02:52.375 185 -90064.20 -57343.80 0.00 88888.00 2007-07-04 10:02:52.500 185 -91702.60 -65535.80 0.00 88888.00 2007-07-04 10:02:52.625 185 -93341.00 -65535.80 0.00 88888.00 2007-07-04 10:02:52.750 185 -94979.40 -68812.60 0.00 88888.00 2007-07-04 10:02:52.875 185 -94979.40 -73727.80 0.00 88888.00 2007-07-04 10:02:53.000 185 197939.20 14189.62 0.00 88888.00 2007-07-04 10:02:53.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 10:02:53.250 185 124494.57 -173622.60-86835.00 88888.00 2007-07-04 10:02:53.375 185 -104809.80-90111.80 0.00 88888.00 2007-07-04 10:02:53.500 185 -108086.60-95027.00 0.00 88888.00 2007-07-04 10:02:53.625 185 -109725.00-96665.40 0.00 88888.00 2007-07-04 10:02:53.750 185 -109725.00-106495.80 0.00 88888.00 2007-07-04 10:02:53.875 185 -114640.20-113049.40 0.00 88888.00 2007-07-04 10:02:54.000 185 197779.20 14183.23 0.00 88888.00 2007-07-04 10:02:54.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 10:02:54.250 185 124494.57 -171984.20-126156.6088888.00 2007-07-04 10:02:54.375 185 -124470.60-126156.60 0.00 88888.00 2007-07-04 10:02:54.500 185 -127747.40-127795.00 0.00 88888.00 2007-07-04 10:02:54.625 185 -129385.80-134348.60 0.00 88888.00 2007-07-04 10:02:54.750 185 -132662.60-144179.00 0.00 88888.00 2007-07-04 10:02:54.875 185 -135939.40-142540.60 0.00 88888.00 2007-07-04 10:02:55.000 185 197676.80 14170.42 0.00 88888.00 2007-07-04 10:02:55.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 10:02:55.250 185 124500.98 -176899.40-152371.0088888.00 2007-07-04 10:02:55.375 185 -150685.00-157286.20 0.00 88888.00 2007-07-04 10:02:55.500 185 -152323.40-160563.00 0.00 88888.00 2007-07-04 10:02:55.625 185 -155600.20-162201.40 0.00 88888.00 2007-07-04 10:02:55.750 185 -158877.00-165478.20 0.00 88888.00 2007-07-04 10:02:55.875 185 -160515.40-167116.60 0.00 88888.00 2007-07-04 10:02:56.000 185 197542.40 14093.62 0.00 88888.00 2007-07-04 10:02:56.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 10:02:56.250 185 124500.98 -173622.60-185139.0088888.00 2007-07-04 10:02:56.375 185 -160515.40-190054.20 0.00 88888.00 2007-07-04 10:02:56.500 185 -162153.80-191692.60 0.00 88888.00 2007-07-04 10:02:56.625 185 -165430.60-190054.20 0.00 88888.00 2007-07-04 10:02:56.750 185 -165430.60-191692.60 0.00 88888.00 2007-07-04 10:02:56.875 185 -167069.00-194969.40 0.00 88888.00 2007-07-04 10:02:57.000 185 197427.20 14036.02 0.00 88888.00 2007-07-04 10:02:57.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 10:02:57.250 185 124500.98 -176899.40208077.00 88888.00 2007-07-04 10:02:57.375 185 -176899.40204800.20 0.00 88888.00 2007-07-04 10:02:57.500 185 -180176.20198246.60 0.00 88888.00 2007-07-04 10:02:57.625 185 -185091.40204800.20 0.00 88888.00 2007-07-04 10:02:57.750 185 -185091.40-209715.00 0.00 88888.00 2007-07-04 10:02:57.875 185 -186729.80204800.20 0.00 88888.00 2007-07-04 10:02:58.000 185 197382.40 14074.42 0.00 88888.00 2007-07-04 10:02:58.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 10:02:58.250 185 124507.38 -173622.60191693.00 88888.00 2007-07-04 10:02:58.375 185 -199837.00185139.40 0.00 88888.00 2007-07-04 10:02:58.500 185 -201475.40185139.40 0.00 88888.00 2007-07-04 10:02:58.625 185 -206390.60191693.00 0.00 88888.00 2007-07-04 10:02:58.750 185 -206390.60193331.40 0.00 88888.00 2007-07-04 10:02:58.875 185 -209667.40190054.60 0.00 88888.00 2007-07-04 10:02:59.000 185 197331.20 14093.62 0.00 88888.00 2007-07-04 10:02:59.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 10:02:59.250 185 124507.38 -173622.60188416.20 88888.00 2007-07-04 10:02:59.375 185 199932.60 185139.40 0.00 88888.00 2007-07-04 10:02:59.500 185 196655.80 186777.80 0.00 88888.00 2007-07-04 10:02:59.625 185 195017.40 185139.40 0.00 88888.00 2007-07-04 10:02:59.750 185 195017.40 180224.20 0.00 88888.00 2007-07-04 10:02:59.875 185 190102.20 180224.20 0.00 88888.00 2007-07-04 10:03:00.000 185 197280.00 14087.23 0.00 88888.00 2007-07-04 10:03:00.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 10:03:00.250 185 124507.38 -175261.00168755.40 88888.00 2007-07-04 10:03:00.375 185 183548.60 165478.60 0.00 88888.00 2007-07-04 10:03:00.500 185 181910.20 157286.60 0.00 88888.00 2007-07-04 10:03:00.625 185 175356.60 152371.40 0.00 88888.00 2007-07-04 10:03:00.750 185 173718.20 142541.00 0.00 88888.00 2007-07-04 10:03:00.875 185 168803.00 139264.20 0.00 88888.00 2007-07-04 10:03:01.000 185 197158.40 14106.42 0.00 88888.00 2007-07-04 10:03:01.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 10:03:01.250 185 124507.38 -175261.00134349.00 88888.00 2007-07-04 10:03:01.375 185 160611.00 126157.00 0.00 88888.00 2007-07-04 10:03:01.500 185 158972.60 121241.80 0.00 88888.00 2007-07-04 10:03:01.625 185 157334.20 122880.20 0.00 88888.00 2007-07-04 10:03:01.750 185 155695.80 113049.80 0.00 88888.00 2007-07-04 10:03:01.875 185 150780.60 104857.80 0.00 88888.00 2007-07-04 10:03:02.000 185 197024.00 14087.23 0.00 88888.00 2007-07-04 10:03:02.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 10:03:02.250 185 124494.57 -175261.00103219.40 88888.00 2007-07-04 10:03:02.375 185 142588.60 91750.60 0.00 88888.00 2007-07-04 10:03:02.500 185 139311.80 90112.20 0.00 88888.00 2007-07-04 10:03:02.625 185 137673.40 90112.20 0.00 88888.00 2007-07-04 10:03:02.750 185 134396.60 88473.80 0.00 88888.00 2007-07-04 10:03:02.875 185 131119.80 85197.00 0.00 88888.00 2007-07-04 10:03:03.000 185 196947.20 13978.42 0.00 88888.00 2007-07-04 10:03:03.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 10:03:03.250 185 124488.18 -171984.2085197.00 88888.00 2007-07-04 10:03:03.375 185 121289.40 85197.00 0.00 88888.00 2007-07-04 10:03:03.500 185 119651.00 83558.60 0.00 88888.00 2007-07-04 10:03:03.625 185 116374.20 83558.60 0.00 88888.00 2007-07-04 10:03:03.750 185 116374.20 77005.00 0.00 88888.00 2007-07-04 10:03:03.875 185 111459.00 73728.20 0.00 88888.00 2007-07-04 10:03:04.000 185 196864.00 13920.83 0.00 88888.00 2007-07-04 10:03:04.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 10:03:04.250 185 124500.98 -171984.2063897.80 88888.00 2007-07-04 10:03:04.375 185 206653.65 101628.60 60621.00 88888.00 2007-07-04 10:03:04.500 185 201738.45 99990.20 57344.20 88888.00 2007-07-04 10:03:04.625 185 198461.65 96713.40 58982.60 88888.00 2007-07-04 10:03:04.750 185 200100.05 93436.60 54067.40 88888.00 2007-07-04 10:03:04.875 185 200100.05 91798.20 50790.60 88888.00 2007-07-04 10:03:05.000 185 196780.80 13850.42 0.00 88888.00 2007-07-04 10:03:05.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 10:03:05.250 185 124500.98 -176899.4047513.80 88888.00 2007-07-04 10:03:05.375 185 188631.25 80329.40 49152.20 88888.00 2007-07-04 10:03:05.500 185 188631.25 75414.20 42598.60 88888.00 2007-07-04 10:03:05.625 185 182077.65 73775.80 42598.60 88888.00 2007-07-04 10:03:05.750 185 180439.25 70499.00 40960.20 88888.00 2007-07-04 10:03:05.875 185 180439.25 68860.60 37683.40 88888.00 2007-07-04 10:03:06.000 185 196774.40 13786.42 0.00 88888.00 2007-07-04 10:03:06.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 10:03:06.250 185 124507.38 -171984.2039321.80 88888.00 2007-07-04 10:03:06.375 185 168970.45 55753.40 39321.80 88888.00 2007-07-04 10:03:06.500 185 170608.85 54115.00 42598.60 88888.00 2007-07-04 10:03:06.625 185 170608.85 50838.20 47513.80 88888.00 2007-07-04 10:03:06.750 185 170608.85 47561.40 44237.00 88888.00 2007-07-04 10:03:06.875 185 172247.25 45923.00 40960.20 88888.00 2007-07-04 10:03:07.000 185 196742.40 13786.42 0.00 88888.00 2007-07-04 10:03:07.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 10:03:07.250 185 124494.57 -173622.6037683.40 88888.00 2007-07-04 10:03:07.375 185 175524.05 37731.00 37683.40 88888.00 2007-07-04 10:03:07.500 185 173885.65 34454.20 34406.60 88888.00 2007-07-04 10:03:07.625 185 175524.05 27900.60 32768.20 88888.00 2007-07-04 10:03:07.750 185 177162.45 26262.20 32768.20 88888.00 2007-07-04 10:03:07.875 185 177162.45 21347.00 32768.20 88888.00 2007-07-04 10:03:08.000 185 196723.20 13786.42 0.00 88888.00 2007-07-04 10:03:08.125 185 6562.07 -206802.02 0.00 88888.00 2007-07-04 10:03:08.250 185 124500.98 -176899.4029491.40 88888.00 2007-07-04 10:03:08.375 185 170608.85 8239.80 31129.80 88888.00 2007-07-04 10:03:08.500 185 172247.25 8239.80 26214.60 88888.00 2007-07-04 10:03:08.625 185 170608.85 6601.40 21299.40 88888.00 2007-07-04 10:03:08.750 185 172247.25 4963.00 21299.40 88888.00 2007-07-04 10:03:08.875 185 170608.85 47.80 19661.00 88888.00 2007-07-04 10:03:09.000 185 196684.80 13741.62 0.00 88888.00 2007-07-04 10:03:09.125 185 6562.07 -206802.00 0.00 88888.00 2007-07-04 10:03:09.250 185 124494.57 -175261.0019661.00 88888.00 2007-07-04 10:03:09.375 185 160778.42 -9782.60 24576.20 88888.00 2007-07-04 10:03:09.500 185 162416.83 -11421.00 24576.20 88888.00 2007-07-04 10:03:09.625 185 160778.42 -16336.20 22937.80 88888.00 2007-07-04 10:03:09.750 185 157501.62 -21251.40 18022.60 88888.00 2007-07-04 10:03:09.875 185 152586.42 -27805.00 19661.00 88888.00 2007-07-04 10:03:10.000 185 196697.60 13696.83 0.00 88888.00 2007-07-04 10:03:10.125 185 6562.07 -206801.98 0.00 88888.00 2007-07-04 10:03:10.250 185 124494.57 -171984.2021299.40 88888.00 2007-07-04 10:03:10.375 185 147671.23 -37635.40 16384.20 88888.00 2007-07-04 10:03:10.500 185 144394.42 -37635.40 14745.80 88888.00 2007-07-04 10:03:10.625 185 147671.23 -40912.20 13107.40 88888.00 2007-07-04 10:03:10.750 185 149309.62 -45827.40 14745.80 88888.00 2007-07-04 10:03:10.875 185 147671.23 -47465.80 14745.80 88888.00 2007-07-04 10:03:11.000 185 196684.80 13652.02 0.00 88888.00 2007-07-04 10:03:11.125 185 6562.07 -206801.95 0.00 88888.00 2007-07-04 10:03:11.250 185 124494.57 -173622.6016384.20 88888.00 2007-07-04 10:03:11.375 185 139479.23 -58934.60 13107.40 88888.00 2007-07-04 10:03:11.500 185 141117.62 -60573.00 11469.00 88888.00 2007-07-04 10:03:11.625 185 139479.23 -65488.20 13107.40 88888.00 2007-07-04 10:03:11.750 185 136202.42 -68765.00 14745.80 88888.00 2007-07-04 10:03:11.875 185 136202.42 -70403.40 18022.60 88888.00 2007-07-04 10:03:12.000 185 196678.40 13645.62 0.00 88888.00 2007-07-04 10:03:12.125 185 6562.07 -206801.92 0.00 88888.00 2007-07-04 10:03:12.250 185 124500.98 -173622.6019661.00 88888.00 2007-07-04 10:03:12.375 185 137840.83 -80233.80 26214.60 88888.00 2007-07-04 10:03:12.500 185 134564.02 -85149.00 31129.80 88888.00 2007-07-04 10:03:12.625 185 137840.83 -86787.40 37683.40 88888.00 2007-07-04 10:03:12.750 185 139479.23 -88425.80 36045.00 88888.00 2007-07-04 10:03:12.875 185 136202.42 -93341.00 27853.00 88888.00 2007-07-04 10:03:13.000 185 196736.00 13626.42 0.00 88888.00 2007-07-04 10:03:13.125 185 6562.07 -206801.90 0.00 88888.00 2007-07-04 10:03:13.250 185 124494.57 -175261.0036045.00 88888.00 2007-07-04 10:03:13.375 185 134564.02 -104809.8029491.40 88888.00 2007-07-04 10:03:13.500 185 131287.23 -109725.0022937.80 88888.00 2007-07-04 10:03:13.625 185 126372.02 -113001.8026214.60 88888.00 2007-07-04 10:03:13.750 185 124733.62 -116278.6031129.80 88888.00 2007-07-04 10:03:13.875 185 128010.43 -117917.0026214.60 88888.00 2007-07-04 10:03:14.000 185 196723.20 13600.83 0.00 88888.00 2007-07-04 10:03:14.125 185 6562.07 -206801.88 0.00 88888.00 2007-07-04 10:03:14.250 185 124494.57 -176899.4029491.40 88888.00 2007-07-04 10:03:14.375 185 123095.23 -129385.8029491.40 88888.00 2007-07-04 10:03:14.500 185 124733.62 -132662.6027853.00 88888.00 2007-07-04 10:03:14.625 185 123095.23 -137577.8029491.40 88888.00 2007-07-04 10:03:14.750 185 123095.23 -137577.8026214.60 88888.00 2007-07-04 10:03:14.875 185 121456.82 -139216.2019661.00 88888.00 2007-07-04 10:03:15.000 185 196678.40 13549.62 0.00 88888.00 2007-07-04 10:03:15.125 185 6562.07 -206801.85 0.00 88888.00 2007-07-04 10:03:15.250 185 124513.77 -173622.6019661.00 88888.00 2007-07-04 10:03:15.375 185 109988.02 -152323.4019661.00 88888.00 2007-07-04 10:03:15.500 185 105072.82 -157238.6022937.80 88888.00 2007-07-04 10:03:15.625 185 105072.82 -158877.0024576.20 88888.00 2007-07-04 10:03:15.750 185 103434.43 -162153.8024576.20 88888.00 2007-07-04 10:03:15.875 185 100157.62 -163792.2026214.60 88888.00 2007-07-04 10:03:16.000 185 196684.80 13485.62 0.00 88888.00 2007-07-04 10:03:16.125 185 6562.07 -206801.83 0.00 88888.00 2007-07-04 10:03:16.250 185 124500.98 -173622.6021299.40 88888.00 2007-07-04 10:03:16.375 185 91965.62 -173622.6022937.80 88888.00 2007-07-04 10:03:16.500 185 88688.82 -176899.4014745.80 88888.00 2007-07-04 10:03:16.625 185 85412.02 -178537.8011469.00 88888.00 2007-07-04 10:03:16.750 185 82135.23 -183453.0013107.40 88888.00 2007-07-04 10:03:16.875 185 78858.43 -183453.0018022.60 88888.00 2007-07-04 10:03:17.000 185 196659.20 13440.83 0.00 88888.00 2007-07-04 10:03:17.125 185 6562.07 -206801.80 0.00 88888.00 2007-07-04 10:03:17.250 185 124494.57 -175261.009830.60 88888.00 2007-07-04 10:03:17.375 185 80496.82 -194921.8011469.00 88888.00 2007-07-04 10:03:17.500 185 75581.62 -198198.6011469.00 88888.00 2007-07-04 10:03:17.625 185 73943.23 -201475.409830.60 88888.00 2007-07-04 10:03:17.750 185 82135.23 -201475.409830.60 88888.00 2007-07-04 10:03:17.875 185 83773.62 -201475.4011469.00 88888.00 2007-07-04 10:03:18.000 185 196646.40 13389.62 0.00 88888.00 2007-07-04 10:03:18.125 185 6562.07 -206801.77 0.00 88888.00 2007-07-04 10:03:18.250 185 124513.77 -173622.6011469.00 88888.00 2007-07-04 10:03:18.375 185 73943.23 204847.80 16384.20 88888.00 2007-07-04 10:03:18.500 185 73943.23 201571.00 14745.80 88888.00 2007-07-04 10:03:18.625 185 70666.43 196655.80 16384.20 88888.00 2007-07-04 10:03:18.750 185 72304.82 193379.00 19661.00 88888.00 2007-07-04 10:03:18.875 185 70666.43 190102.20 22937.80 88888.00 2007-07-04 10:03:19.000 185 196691.20 13389.62 0.00 88888.00 2007-07-04 10:03:19.125 185 6562.07 -206801.75 0.00 88888.00 2007-07-04 10:03:19.250 185 124494.57 -176899.4026214.60 88888.00 2007-07-04 10:03:19.375 185 70666.43 183548.60 26214.60 88888.00 2007-07-04 10:03:19.500 185 65751.23 178633.40 22937.80 88888.00 2007-07-04 10:03:19.625 185 65751.23 175356.60 27853.00 88888.00 2007-07-04 10:03:19.750 185 69028.02 173718.20 26214.60 88888.00 2007-07-04 10:03:19.875 185 69028.02 170441.40 21299.40 88888.00 2007-07-04 10:03:20.000 185 196691.20 13357.62 0.00 88888.00 2007-07-04 10:03:20.125 185 6562.07 -206801.73 0.00 88888.00 2007-07-04 10:03:20.250 185 124494.57 -173622.6019661.00 88888.00 2007-07-04 10:03:20.375 185 60836.03 160611.00 18022.60 88888.00 2007-07-04 10:03:20.500 185 55920.82 157334.20 19661.00 88888.00 2007-07-04 10:03:20.625 185 55920.82 155695.80 24576.20 88888.00 2007-07-04 10:03:20.750 185 57559.22 152419.00 21299.40 88888.00 2007-07-04 10:03:20.875 185 57559.22 150780.60 14745.80 88888.00 2007-07-04 10:03:21.000 185 196684.80 13280.83 0.00 88888.00 2007-07-04 10:03:21.125 185 6562.07 -206801.70 0.00 88888.00 2007-07-04 10:03:21.250 185 124507.38 -171984.2016384.20 88888.00 2007-07-04 10:03:21.375 185 44452.03 142588.60 16384.20 88888.00 2007-07-04 10:03:21.500 185 49367.22 144227.00 13107.40 88888.00 2007-07-04 10:03:21.625 185 42813.62 139311.80 9830.60 88888.00 2007-07-04 10:03:21.750 185 34621.62 134396.60 6553.80 88888.00 2007-07-04 10:03:21.875 185 32983.22 131119.80 11469.00 88888.00 2007-07-04 10:03:22.000 185 196678.40 13210.42 0.00 88888.00 2007-07-04 10:03:22.125 185 6562.07 -206801.67 0.00 88888.00 2007-07-04 10:03:22.250 185 124507.38 -173622.6016384.20 88888.00 2007-07-04 10:03:22.375 185 23152.83 118012.60 13107.40 88888.00 2007-07-04 10:03:22.500 185 23152.83 118012.60 8192.20 88888.00 2007-07-04 10:03:22.625 185 18237.62 118012.60 6553.80 88888.00 2007-07-04 10:03:22.750 185 16599.22 114735.80 8192.20 88888.00 2007-07-04 10:03:22.875 185 18237.62 113097.40 8192.20 88888.00 2007-07-04 10:03:23.000 185 196640.00 13140.02 0.00 88888.00 2007-07-04 10:03:23.125 185 6562.07 -206801.65 0.00 88888.00 2007-07-04 10:03:23.250 185 124500.98 -175261.0013107.40 88888.00 2007-07-04 10:03:23.375 185 8407.23 101628.60 9830.60 88888.00 2007-07-04 10:03:23.500 185 6768.82 96713.40 8192.20 88888.00 2007-07-04 10:03:23.625 185 5130.43 93436.60 16384.20 88888.00 2007-07-04 10:03:23.750 185 5130.43 93436.60 18022.60 88888.00 2007-07-04 10:03:23.875 185 3492.03 90159.80 18022.60 88888.00 2007-07-04 10:03:24.000 185 196691.20 13114.42 0.00 88888.00 2007-07-04 10:03:24.125 185 6562.07 -206801.62 0.00 88888.00 2007-07-04 10:03:24.250 185 124494.57 -168707.4016384.17 88888.00 2007-07-04 10:03:24.375 185 -1423.17 81967.80 18022.58 88888.00 2007-07-04 10:03:24.500 185 -4699.98 78691.00 21299.38 88888.00 2007-07-04 10:03:24.625 185 -3061.57 77052.60 22937.78 88888.00 2007-07-04 10:03:24.750 185 -1423.17 75414.20 22937.78 88888.00 2007-07-04 10:03:24.875 185 -3061.57 70499.00 22937.78 88888.00 2007-07-04 10:03:25.000 185 196697.60 13088.83 0.00 88888.00 2007-07-04 10:03:25.125 185 6562.07 -206801.60 0.00 88888.00 2007-07-04 10:03:25.250 185 124488.18 -175261.0021299.38 88888.00 2007-07-04 10:03:25.375 185 -6338.38 59030.20 18022.58 88888.00 2007-07-04 10:03:25.500 185 -9615.17 57391.80 16384.17 88888.00 2007-07-04 10:03:25.625 185 -7976.77 57391.80 14745.77 88888.00 2007-07-04 10:03:25.750 185 -9615.17 54115.00 13107.38 88888.00 2007-07-04 10:03:25.875 185 -9615.17 50838.20 16384.17 88888.00 2007-07-04 10:03:26.000 185 196640.00 13037.62 0.00 88888.00 2007-07-04 10:03:26.125 185 6562.07 -206801.58 0.00 88888.00 2007-07-04 10:03:26.250 185 124494.57 -175261.006553.77 88888.00 2007-07-04 10:03:26.375 185 -16168.77 41007.80 8192.17 88888.00 2007-07-04 10:03:26.500 185 -19445.58 41007.80 3276.97 88888.00 2007-07-04 10:03:26.625 185 -24360.78 36092.60 0.17 88888.00 2007-07-04 10:03:26.750 185 -24360.78 34454.20 0.17 88888.00 2007-07-04 10:03:26.875 185 -24360.78 34454.20 1638.58 88888.00 2007-07-04 10:03:27.000 185 196614.40 13012.02 0.00 88888.00 2007-07-04 10:03:27.125 185 6562.07 -206801.55 0.00 88888.00 2007-07-04 10:03:27.250 185 124494.57 -176899.42-1638.22 88888.00 2007-07-04 10:03:27.375 185 -25999.17 22985.38 -8191.82 88888.00 2007-07-04 10:03:27.500 185 -34191.18 19708.58 -11468.62 88888.00 2007-07-04 10:03:27.625 185 -37467.97 18070.17 -13107.02 88888.00 2007-07-04 10:03:27.750 185 -37467.97 18070.17 -14745.42 88888.00 2007-07-04 10:03:27.875 185 -40744.78 16431.78 -13107.02 88888.00 2007-07-04 10:03:28.000 185 196537.60 12928.83 0.00 88888.00 2007-07-04 10:03:28.125 185 6562.07 -206801.52 0.00 88888.00 2007-07-04 10:03:28.250 185 124488.18 -173622.62-22937.42 88888.00 2007-07-04 10:03:28.375 185 -50575.18 4962.98 -22937.42 88888.00 2007-07-04 10:03:28.500 185 -53851.97 3324.57 -21299.03 88888.00 2007-07-04 10:03:28.625 185 -50575.18 1686.17 -21299.03 88888.00 2007-07-04 10:03:28.750 185 -50575.18 47.77 -24575.83 88888.00 2007-07-04 10:03:28.875 185 -50575.20 -1590.62 -27852.62 88888.00 2007-07-04 10:03:29.000 185 196480.00 12896.83 0.00 88888.00 2007-07-04 10:03:29.125 185 6562.07 -206801.50 0.00 88888.00 2007-07-04 10:03:29.250 185 124500.98 -171984.23-36044.62 88888.00 2007-07-04 10:03:29.375 185 -55490.40 -13059.42 -36044.62 88888.00 2007-07-04 10:03:29.500 185 -57128.80 -14697.83 -34406.22 88888.00 2007-07-04 10:03:29.625 185 -58767.20 -17974.62 -32767.83 88888.00 2007-07-04 10:03:29.750 185 -57128.80 -19613.03 -39321.43 88888.00 2007-07-04 10:03:29.875 185 -57128.80 -21251.42 -40959.82 88888.00 2007-07-04 10:03:30.000 185 196422.40 12884.02 0.00 88888.00 2007-07-04 10:03:30.125 185 6562.07 -206801.48 0.00 88888.00 2007-07-04 10:03:30.250 185 124500.98 -173622.62-52428.62 88888.00 2007-07-04 10:03:30.375 185 -62044.00 -32720.22 -54067.03 88888.00 2007-07-04 10:03:30.500 185 -65320.80 -34358.62 -49151.82 88888.00 2007-07-04 10:03:30.625 185 -62044.00 -35997.03 -45875.03 88888.00 2007-07-04 10:03:30.750 185 -63682.40 -39273.82 -50790.22 88888.00 2007-07-04 10:03:30.875 185 -63682.40 -40912.22 -60620.62 88888.00 2007-07-04 10:03:31.000 185 196364.80 12826.42 0.00 88888.00 2007-07-04 10:03:31.125 185 6562.07 -206801.45 0.00 88888.00 2007-07-04 10:03:31.250 185 124494.57 -173622.62-63897.43 88888.00 2007-07-04 10:03:31.375 185 -70236.00 -50742.62 -63897.43 88888.00 2007-07-04 10:03:31.500 185 -66959.20 -52381.03 -62259.03 88888.00 2007-07-04 10:03:31.625 185 -68597.60 -52381.03 -58982.22 88888.00 2007-07-04 10:03:31.750 185 -63682.40 -52381.03 -58982.22 88888.00 2007-07-04 10:03:31.875 185 -62044.00 -52381.03 -65535.82 88888.00 2007-07-04 10:03:32.000 185 196332.80 12845.62 0.00 88888.00 2007-07-04 10:03:32.125 185 6562.07 -206801.42 0.00 88888.00 2007-07-04 10:03:32.250 185 124488.18 -175261.02-73727.82 88888.00 2007-07-04 10:03:32.375 185 -68597.60 -63849.82 -77004.62 88888.00 2007-07-04 10:03:32.500 185 -65320.80 -65488.22 -81919.82 88888.00 2007-07-04 10:03:32.625 185 -65320.80 -67126.62 -83558.23 88888.00 2007-07-04 10:03:32.750 185 -63682.40 -68765.02 -88473.43 88888.00 2007-07-04 10:03:32.875 185 -65320.80 -70403.43 -90111.82 88888.00 2007-07-04 10:03:33.000 185 196243.20 12871.23 0.00 88888.00 2007-07-04 10:03:33.125 185 6562.07 -206801.40 0.00 88888.00 2007-07-04 10:03:33.250 185 124488.18 -173622.62-98303.82 88888.00 2007-07-04 10:03:33.375 185 -65320.80 -78595.43 -99942.23 88888.00 2007-07-04 10:03:33.500 185 -65320.80 -80233.82 -104857.4388888.00 2007-07-04 10:03:33.625 185 -66959.20 -83510.62 -109772.6288888.00 2007-07-04 10:03:33.750 185 -63682.40 -85149.02 -119603.0288888.00 2007-07-04 10:03:33.875 185 -66959.20 -90064.23 -126156.6288888.00 2007-07-04 10:03:34.000 185 196128.00 12852.02 0.00 88888.00 2007-07-04 10:03:34.125 185 6562.07 -206801.38 0.00 88888.00 2007-07-04 10:03:34.250 185 124500.98 -173622.62-127795.0288888.00 2007-07-04 10:03:34.375 185 -68597.60 -98256.23 -135987.0288888.00 2007-07-04 10:03:34.500 185 -71874.40 -99894.62 -140902.2388888.00 2007-07-04 10:03:34.625 185 -68597.60 -103171.43-140902.2388888.00 2007-07-04 10:03:34.750 185 -70236.00 -104809.82-147455.8388888.00 2007-07-04 10:03:34.875 185 -73512.80 -106448.23-147455.8388888.00 2007-07-04 10:03:35.000 185 196025.60 12820.02 0.00 88888.00 2007-07-04 10:03:35.125 185 6562.07 -206801.35 0.00 88888.00 2007-07-04 10:03:35.250 185 124494.57 -176899.42-150732.6288888.00 2007-07-04 10:03:35.375 185 -68597.60 -116278.62-152371.0288888.00 2007-07-04 10:03:35.500 185 -75151.20 -116278.62-160563.0288888.00 2007-07-04 10:03:35.625 185 -76789.60 -119555.43-167116.6288888.00 2007-07-04 10:03:35.750 185 -76789.60 -124470.62-172031.8388888.00 2007-07-04 10:03:35.875 185 -78428.00 -122832.23-172031.8388888.00 2007-07-04 10:03:36.000 185 195942.40 12794.42 0.00 88888.00 2007-07-04 10:03:36.125 185 6562.07 -206801.33 0.00 88888.00 2007-07-04 10:03:36.250 185 124500.98 -173622.62-178585.4288888.00 2007-07-04 10:03:36.375 185 -83343.20 -131024.23-183500.6288888.00 2007-07-04 10:03:36.500 185 -83343.20 -134301.02-181862.2388888.00 2007-07-04 10:03:36.625 185 -81704.80 -135939.42-185139.0288888.00 2007-07-04 10:03:36.750 185 -83343.20 -139216.23-190054.2388888.00 2007-07-04 10:03:36.875 185 -83343.20 -140854.62-190054.2388888.00 2007-07-04 10:03:37.000 185 195852.80 12788.02 0.00 88888.00 2007-07-04 10:03:37.125 185 6562.07 -206801.30 0.00 88888.00 2007-07-04 10:03:37.250 185 124488.18 -175261.02-199884.6288888.00 2007-07-04 10:03:37.375 185 -83343.20 -149046.62-206438.2388888.00 2007-07-04 10:03:37.500 185 -83343.20 -150685.02-209715.0288888.00 2007-07-04 10:03:37.625 185 -83343.20 -152323.42-206438.2388888.00 2007-07-04 10:03:37.750 185 -81704.80 -153961.83-204799.8388888.00 2007-07-04 10:03:37.875 185 -81704.80 -153961.83-208076.6288888.00 2007-07-04 10:03:38.000 185 195737.60 12775.23 0.00 88888.00 2007-07-04 10:03:38.125 185 6562.07 -206801.27 0.00 88888.00 2007-07-04 10:03:38.250 185 124500.98 -173622.62198246.58 88888.00 2007-07-04 10:03:38.375 185 -84981.60 -167069.02199884.98 88888.00 2007-07-04 10:03:38.500 185 -84981.60 -168707.42194969.77 88888.00 2007-07-04 10:03:38.625 185 -86620.00 -170345.83188416.17 88888.00 2007-07-04 10:03:38.750 185 -84981.60 -171984.23181862.58 88888.00 2007-07-04 10:03:38.875 185 -86620.00 -175261.02180224.17 88888.00 2007-07-04 10:03:39.000 185 195648.00 12768.83 0.00 88888.00 2007-07-04 10:03:39.125 185 6562.07 -206801.25 0.00 88888.00 2007-07-04 10:03:39.250 185 124494.57 -173622.62165478.58 88888.00 2007-07-04 10:03:39.375 185 -89896.80 -183453.02165478.58 88888.00 2007-07-04 10:03:39.500 185 -89896.80 -186729.83163840.17 88888.00 2007-07-04 10:03:39.625 185 -89896.80 -188368.23160563.38 88888.00 2007-07-04 10:03:39.750 185 -86620.00 -193283.42160563.38 88888.00 2007-07-04 10:03:39.875 185 -88258.40 -194921.83155648.17 88888.00 2007-07-04 10:03:40.000 185 195577.60 12762.42 0.00 88888.00 2007-07-04 10:03:40.125 185 6562.07 -206801.23 0.00 88888.00 2007-07-04 10:03:40.250 185 124500.98 -171984.23149094.58 88888.00 2007-07-04 10:03:40.375 185 -91535.20 -203113.83142540.98 88888.00 2007-07-04 10:03:40.500 185 -91535.20 -206390.62144179.38 88888.00 2007-07-04 10:03:40.625 185 -91535.20 -206390.62149094.58 88888.00 2007-07-04 10:03:40.750 185 -93173.60 -209667.42150732.98 88888.00 2007-07-04 10:03:40.875 185 -91535.20 -209667.42149094.58 88888.00 2007-07-04 10:03:41.000 185 195526.40 12743.23 0.00 88888.00 2007-07-04 10:03:41.125 185 6562.07 -206801.20 0.00 88888.00 2007-07-04 10:03:41.250 185 124494.57 -173622.62139264.17 88888.00 2007-07-04 10:03:41.375 185 -93173.60 198294.17 137625.77 88888.00 2007-07-04 10:03:41.500 185 -94812.00 198294.17 134348.98 88888.00 2007-07-04 10:03:41.625 185 -96450.40 195017.38 132710.58 88888.00 2007-07-04 10:03:41.750 185 -96450.40 191740.58 122880.18 88888.00 2007-07-04 10:03:41.875 185 -94812.00 190102.17 116326.57 88888.00 2007-07-04 10:03:42.000 185 195443.20 12743.23 0.00 88888.00 2007-07-04 10:03:42.125 185 6562.07 -206801.17 0.00 88888.00 2007-07-04 10:03:42.250 185 124488.18 -176899.42111411.38 88888.00 2007-07-04 10:03:42.375 185 -94812.00 180271.77 106496.18 88888.00 2007-07-04 10:03:42.500 185 -96450.40 180271.77 108134.57 88888.00 2007-07-04 10:03:42.625 185 -94812.00 178633.38 109772.98 88888.00 2007-07-04 10:03:42.750 185 -93173.60 176994.98 99942.57 88888.00 2007-07-04 10:03:42.875 185 -93173.60 173718.17 96665.77 88888.00 2007-07-04 10:03:43.000 185 195328.00 12730.42 0.00 88888.00 2007-07-04 10:03:43.125 185 6562.07 -206801.15 0.00 88888.00 2007-07-04 10:03:43.250 185 124488.18 -173622.6291750.57 88888.00 2007-07-04 10:03:43.375 185 -93173.60 165526.17 91750.57 88888.00 2007-07-04 10:03:43.500 185 -93173.60 163887.77 85196.98 88888.00 2007-07-04 10:03:43.625 185 -98088.80 160610.98 81920.18 88888.00 2007-07-04 10:03:43.750 185 -96450.40 157334.17 77004.98 88888.00 2007-07-04 10:03:43.875 185 -93173.60 155695.77 78643.38 88888.00 2007-07-04 10:03:44.000 185 195251.20 12756.02 0.00 88888.00 2007-07-04 10:03:44.125 185 6562.07 -206801.12 0.00 88888.00 2007-07-04 10:03:44.250 185 124500.98 -171984.2365536.18 88888.00 2007-07-04 10:03:44.375 185 -93173.60 149142.17 65536.18 88888.00 2007-07-04 10:03:44.500 185 -91535.20 147503.77 60620.97 88888.00 2007-07-04 10:03:44.625 185 -96450.40 142588.58 57344.18 88888.00 2007-07-04 10:03:44.750 185 -98088.80 140950.17 55705.78 88888.00 2007-07-04 10:03:44.875 185 -93173.60 139311.77 55705.78 88888.00 2007-07-04 10:03:45.000 185 195155.20 12762.42 0.00 88888.00 2007-07-04 10:03:45.125 185 6562.07 -206801.10 0.00 88888.00 2007-07-04 10:03:45.250 185 124500.98 -175261.0244236.97 88888.00 2007-07-04 10:03:45.375 185 -89896.80 131119.77 42598.57 88888.00 2007-07-04 10:03:45.500 185 -89896.80 126204.57 36044.97 88888.00 2007-07-04 10:03:45.625 185 -89896.80 124566.18 36044.97 88888.00 2007-07-04 10:03:45.750 185 -86620.00 124566.18 34406.57 88888.00 2007-07-04 10:03:45.875 185 -83343.20 121289.38 31129.78 88888.00 2007-07-04 10:03:46.000 185 195072.00 12775.23 0.00 88888.00 2007-07-04 10:03:46.125 185 6562.07 -206801.08 0.00 88888.00 2007-07-04 10:03:46.250 185 124500.98 -173622.6221299.38 88888.00 2007-07-04 10:03:46.375 185 -88258.40 111458.98 18022.58 88888.00 2007-07-04 10:03:46.500 185 -89896.80 108182.18 16384.17 88888.00 2007-07-04 10:03:46.625 185 -86620.00 106543.77 13107.38 88888.00 2007-07-04 10:03:46.750 185 -83343.20 106543.77 3276.97 88888.00 2007-07-04 10:03:46.875 185 -88258.40 101628.55 -6553.43 88888.00 2007-07-04 10:03:47.000 185 194956.80 12749.62 0.00 88888.00 2007-07-04 10:03:47.125 185 6562.07 -206801.05 0.00 88888.00 2007-07-04 10:03:47.250 185 124481.77 -176899.45-8191.82 88888.00 2007-07-04 10:03:47.375 185 -91535.20 90159.75 -8191.82 88888.00 2007-07-04 10:03:47.500 185 -93173.60 90159.75 -4915.02 88888.00 2007-07-04 10:03:47.625 185 -91535.20 91798.15 -3276.62 88888.00 2007-07-04 10:03:47.750 185 -88258.40 90159.75 -9830.23 88888.00 2007-07-04 10:03:47.875 185 -93173.60 86882.95 -9830.23 88888.00 2007-07-04 10:03:48.000 185 194918.40 12717.62 0.00 88888.00 2007-07-04 10:03:48.125 185 6562.07 -206801.02 0.00 88888.00 2007-07-04 10:03:48.250 185 124488.18 -173622.65-14745.42 88888.00 2007-07-04 10:03:48.375 185 75414.15 -18022.22 0.00 88888.00 2007-07-04 10:03:48.500 185 73775.75 -24575.83 0.00 88888.00 2007-07-04 10:03:48.625 185 72137.35 -26214.22 0.00 88888.00 2007-07-04 10:03:48.750 185 68860.55 -24575.83 0.00 88888.00 2007-07-04 10:03:48.875 185 65583.75 -29491.03 0.00 88888.00 2007-07-04 10:03:49.000 185 194835.20 12679.23 0.00 88888.00 2007-07-04 10:03:49.125 185 6562.07 -206801.00 0.00 88888.00 2007-07-04 10:03:49.250 185 124507.38 -176899.45-34406.22 88888.00 2007-07-04 10:03:49.375 185 55753.35 -32767.83 0.00 88888.00 2007-07-04 10:03:49.500 185 54114.95 -34406.22 0.00 88888.00 2007-07-04 10:03:49.625 185 50838.15 -39321.43 0.00 88888.00 2007-07-04 10:03:49.750 185 50838.15 -44236.62 0.00 88888.00 2007-07-04 10:03:49.875 185 47561.35 -47513.43 0.00 88888.00 2007-07-04 10:03:50.000 185 194771.20 12634.42 0.00 88888.00 2007-07-04 10:03:50.125 185 6562.07 -206800.98 0.00 88888.00 2007-07-04 10:03:50.250 185 124494.57 -178537.85-52428.62 88888.00 2007-07-04 10:03:50.375 185 36092.55 -54067.03 0.00 88888.00 2007-07-04 10:03:50.500 185 34454.15 -55705.43 0.00 88888.00 2007-07-04 10:03:50.625 185 31177.35 -55705.43 0.00 88888.00 2007-07-04 10:03:50.750 185 29538.95 -57343.82 0.00 88888.00 2007-07-04 10:03:50.875 185 26262.15 -63897.43 0.00 88888.00 2007-07-04 10:03:51.000 185 194745.60 12615.23 0.00 88888.00 2007-07-04 10:03:51.125 185 6562.07 -206800.95 0.00 88888.00 2007-07-04 10:03:51.250 185 124488.18 -173622.65-63897.43 88888.00 2007-07-04 10:03:51.375 185 14793.35 -68812.62 0.00 88888.00 2007-07-04 10:03:51.500 185 14793.35 -65535.82 0.00 88888.00 2007-07-04 10:03:51.625 185 11516.55 -60620.62 0.00 88888.00 2007-07-04 10:03:51.750 185 6601.35 -58982.22 0.00 88888.00 2007-07-04 10:03:51.875 185 3324.55 -58982.22 0.00 88888.00 2007-07-04 10:03:52.000 185 194713.60 12596.02 0.00 88888.00 2007-07-04 10:03:52.125 185 6562.07 -206800.92 0.00 88888.00 2007-07-04 10:03:52.250 185 124494.57 -167069.05-65535.82 88888.00 2007-07-04 10:03:52.375 185 -8144.25 -67174.23 0.00 88888.00 2007-07-04 10:03:52.500 185 -8144.25 -68812.62 0.00 88888.00 2007-07-04 10:03:52.625 185 -9782.65 -72089.43 0.00 88888.00 2007-07-04 10:03:52.750 185 -9782.65 -72089.43 0.00 88888.00 2007-07-04 10:03:52.875 185 -13059.45 -70451.02 0.00 88888.00 2007-07-04 10:03:53.000 185 194700.80 12557.62 0.00 88888.00 2007-07-04 10:03:53.125 185 6562.07 -206800.90 0.00 88888.00 2007-07-04 10:03:53.250 185 124481.77 -175261.05-68812.62 88888.00 2007-07-04 10:03:53.375 185 -22889.85 -73727.82 0.00 88888.00 2007-07-04 10:03:53.500 185 -24528.25 -77004.62 0.00 88888.00 2007-07-04 10:03:53.625 185 -27805.05 -73727.82 0.00 88888.00 2007-07-04 10:03:53.750 185 -29443.45 -77004.62 0.00 88888.00 2007-07-04 10:03:53.875 185 -34358.65 -80281.43 0.00 88888.00 2007-07-04 10:03:54.000 185 194643.20 12500.02 0.00 88888.00 2007-07-04 10:03:54.125 185 6562.07 -206800.88 0.00 88888.00 2007-07-04 10:03:54.250 185 124494.57 -173622.65-85196.62 88888.00 2007-07-04 10:03:54.375 185 -40912.25 -85196.62 0.00 88888.00 2007-07-04 10:03:54.500 185 -44189.05 -83558.23 0.00 88888.00 2007-07-04 10:03:54.625 185 -44189.05 -83558.23 0.00 88888.00 2007-07-04 10:03:54.750 185 -47465.85 -90111.82 0.00 88888.00 2007-07-04 10:03:54.875 185 -50742.65 -98303.82 0.00 88888.00 2007-07-04 10:03:55.000 185 194572.80 12442.42 0.00 88888.00 2007-07-04 10:03:55.125 185 6562.07 -206800.85 0.00 88888.00 2007-07-04 10:03:55.250 185 124500.98 -171984.25-99942.23 88888.00 2007-07-04 10:03:55.375 185 -60573.05 -106495.82 0.00 88888.00 2007-07-04 10:03:55.500 185 -60573.05 -108134.23 0.00 88888.00 2007-07-04 10:03:55.625 185 -58934.65 -108134.23 0.00 88888.00 2007-07-04 10:03:55.750 185 -62211.45 -113049.43 0.00 88888.00 2007-07-04 10:03:55.875 185 -65488.25 -116326.23 0.00 88888.00 2007-07-04 10:03:56.000 185 194508.80 12352.83 0.00 88888.00 2007-07-04 10:03:56.125 185 6562.07 -206800.83 0.00 88888.00 2007-07-04 10:03:56.250 185 124513.77 -171984.25-119603.0288888.00 2007-07-04 10:03:56.375 185 -76957.05 -124518.23 0.00 88888.00 2007-07-04 10:03:56.500 185 -78595.45 -121241.43 0.00 88888.00 2007-07-04 10:03:56.625 185 -78595.45 -119603.02 0.00 88888.00 2007-07-04 10:03:56.750 185 -80233.85 -124518.23 0.00 88888.00 2007-07-04 10:03:56.875 185 -85149.05 -127795.02 0.00 88888.00 2007-07-04 10:03:57.000 185 194464.00 12301.62 0.00 88888.00 2007-07-04 10:03:57.125 185 6562.07 -206800.80 0.00 88888.00 2007-07-04 10:03:57.250 185 124500.98 -171984.25-129433.4388888.00 2007-07-04 10:03:57.375 185 -93341.05 -134348.62 0.00 88888.00 2007-07-04 10:03:57.500 185 203376.77 -94979.45 -135987.0288888.00 2007-07-04 10:03:57.625 185 198461.58 -96617.85 -137625.4288888.00 2007-07-04 10:03:57.750 185 198461.58 -99894.65 -144179.0288888.00 2007-07-04 10:03:57.875 185 191907.98 -101533.05-147455.8388888.00 2007-07-04 10:03:58.000 185 194400.00 12205.62 0.00 88888.00 2007-07-04 10:03:58.125 185 6562.07 -206800.77 0.00 88888.00 2007-07-04 10:03:58.250 185 124488.18 -173622.65-150732.6288888.00 2007-07-04 10:03:58.375 185 185354.38 -109725.05-152371.0288888.00 2007-07-04 10:03:58.500 185 182077.58 -109725.05-150732.6288888.00 2007-07-04 10:03:58.625 185 178800.77 -113001.85-154009.4288888.00 2007-07-04 10:03:58.750 185 180439.17 -113001.85-160563.0288888.00 2007-07-04 10:03:58.875 185 177162.38 -114640.25-162201.4288888.00 2007-07-04 10:03:59.000 185 194316.80 12135.23 0.00 88888.00 2007-07-04 10:03:59.125 185 6562.07 -206800.75 0.00 88888.00 2007-07-04 10:03:59.250 185 124481.77 -175261.05-167116.6288888.00 2007-07-04 10:03:59.375 185 167331.98 -122832.25-165478.2388888.00 2007-07-04 10:03:59.500 185 165693.58 -126109.05-170393.4288888.00 2007-07-04 10:03:59.625 185 164055.17 -131024.25-175308.6288888.00 2007-07-04 10:03:59.750 185 165693.58 -129385.85-178585.4288888.00 2007-07-04 10:03:59.875 185 165693.58 -132662.65-180223.8388888.00 2007-07-04 10:04:00.000 185 194240.00 12096.83 0.00 88888.00 2007-07-04 10:04:00.125 185 6562.07 -206800.73 0.00 88888.00 2007-07-04 10:04:00.250 185 124500.98 -173622.65-185139.0288888.00 2007-07-04 10:04:00.375 185 159139.98 -139216.25-190054.2388888.00 2007-07-04 10:04:00.500 185 157501.58 -144131.45-193331.0288888.00 2007-07-04 10:04:00.625 185 157501.58 -149046.65-191692.6288888.00 2007-07-04 10:04:00.750 185 155863.17 -152323.45-191692.6288888.00 2007-07-04 10:04:00.875 185 152586.38 -153961.85-191692.6288888.00 2007-07-04 10:04:01.000 185 194208.00 12039.23 0.00 88888.00 2007-07-04 10:04:01.125 185 6562.07 -206800.70 0.00 88888.00 2007-07-04 10:04:01.250 185 124500.98 -175261.05-194969.4288888.00 2007-07-04 10:04:01.375 185 146032.77 -158877.05-196607.8388888.00 2007-07-04 10:04:01.500 185 147671.17 -158877.05-199884.6288888.00 2007-07-04 10:04:01.625 185 142755.98 -160515.45-193331.0288888.00 2007-07-04 10:04:01.750 185 144394.38 -163792.25-198246.2388888.00 2007-07-04 10:04:01.875 185 139479.17 -167069.05-201523.0288888.00 2007-07-04 10:04:02.000 185 194163.20 12000.83 0.00 88888.00 2007-07-04 10:04:02.125 185 6562.07 -206800.67 0.00 88888.00 2007-07-04 10:04:02.250 185 124494.57 -173622.65-208076.6288888.00 2007-07-04 10:04:02.375 185 134563.98 -176899.45-206438.2388888.00 2007-07-04 10:04:02.500 185 132925.58 -178537.85-208076.6288888.00 2007-07-04 10:04:02.625 185 134563.98 -180176.25-208076.6288888.00 2007-07-04 10:04:02.750 185 136202.38 -181814.65203161.77 88888.00 2007-07-04 10:04:02.875 185 132925.58 -185091.45203161.77 88888.00 2007-07-04 10:04:03.000 185 194086.40 12000.83 0.00 88888.00 2007-07-04 10:04:03.125 185 6562.07 -206800.65 0.00 88888.00 2007-07-04 10:04:03.250 185 124481.77 -171984.25194969.77 88888.00 2007-07-04 10:04:03.375 185 132925.58 -193283.45193331.38 88888.00 2007-07-04 10:04:03.500 185 132925.58 -194921.85188416.17 88888.00 2007-07-04 10:04:03.625 185 134563.98 -196560.25186777.77 88888.00 2007-07-04 10:04:03.750 185 134563.98 -199837.05183500.98 88888.00 2007-07-04 10:04:03.875 185 132925.58 -199837.05180224.17 88888.00 2007-07-04 10:04:04.000 185 194073.60 11994.42 0.00 88888.00 2007-07-04 10:04:04.125 185 6562.07 -206800.62 0.00 88888.00 2007-07-04 10:04:04.250 185 124500.98 -170345.85185139.38 88888.00 2007-07-04 10:04:04.375 185 131287.17 208124.55 178585.77 88888.00 2007-07-04 10:04:04.500 185 129648.77 204847.75 173670.58 88888.00 2007-07-04 10:04:04.625 185 126371.98 203209.35 176947.38 88888.00 2007-07-04 10:04:04.750 185 126371.98 203209.35 175308.98 88888.00 2007-07-04 10:04:04.875 185 124733.57 199932.55 170393.77 88888.00 2007-07-04 10:04:05.000 185 193996.80 11949.62 0.00 88888.00 2007-07-04 10:04:05.125 185 6562.07 -206800.60 0.00 88888.00 2007-07-04 10:04:05.250 185 124494.57 -175261.05172032.17 88888.00 2007-07-04 10:04:05.375 185 123095.18 190102.15 167116.98 88888.00 2007-07-04 10:04:05.500 185 123095.18 190102.15 163840.17 88888.00 2007-07-04 10:04:05.625 185 123095.18 190102.15 165478.58 88888.00 2007-07-04 10:04:05.750 185 123095.18 188463.75 167116.98 88888.00 2007-07-04 10:04:05.875 185 123095.18 186825.35 163840.17 88888.00 2007-07-04 10:04:06.000 185 193958.40 11943.23 0.00 88888.00 2007-07-04 10:04:06.125 185 6562.07 -206800.58 0.00 88888.00 2007-07-04 10:04:06.250 185 124494.57 -170345.85155648.17 88888.00 2007-07-04 10:04:06.375 185 114903.18 172079.75 154009.77 88888.00 2007-07-04 10:04:06.500 185 111626.38 168802.95 155648.17 88888.00 2007-07-04 10:04:06.625 185 111626.38 163887.75 158924.98 88888.00 2007-07-04 10:04:06.750 185 113264.77 162249.35 158924.98 88888.00 2007-07-04 10:04:06.875 185 109987.98 158972.55 157286.58 88888.00 2007-07-04 10:04:07.000 185 193932.80 11904.83 0.00 88888.00 2007-07-04 10:04:07.125 185 6562.07 -206800.55 0.00 88888.00 2007-07-04 10:04:07.250 185 124507.38 -173622.65154009.77 88888.00 2007-07-04 10:04:07.375 185 106711.18 152418.95 149094.58 88888.00 2007-07-04 10:04:07.500 185 105072.77 149142.15 144179.38 88888.00 2007-07-04 10:04:07.625 185 105072.77 145865.35 144179.38 88888.00 2007-07-04 10:04:07.750 185 108349.57 144226.95 147456.17 88888.00 2007-07-04 10:04:07.875 185 108349.57 142588.55 144179.38 88888.00 2007-07-04 10:04:08.000 185 193868.80 11866.42 0.00 88888.00 2007-07-04 10:04:08.125 185 6562.07 -206800.52 0.00 88888.00 2007-07-04 10:04:08.250 185 124500.98 -171984.25139264.17 88888.00 2007-07-04 10:04:08.375 185 105072.77 132758.15 144179.38 88888.00 2007-07-04 10:04:08.500 185 106711.18 134396.55 140902.58 88888.00 2007-07-04 10:04:08.625 185 105072.77 129481.35 127795.38 88888.00 2007-07-04 10:04:08.750 185 101795.98 124566.15 122880.18 88888.00 2007-07-04 10:04:08.875 185 100157.57 122927.75 132710.58 88888.00 2007-07-04 10:04:09.000 185 193856.00 11879.23 0.00 88888.00 2007-07-04 10:04:09.125 185 6562.07 -206800.50 0.00 88888.00 2007-07-04 10:04:09.250 185 124494.57 -175261.05131072.17 88888.00 2007-07-04 10:04:09.375 185 100157.57 113097.35 129433.77 88888.00 2007-07-04 10:04:09.500 185 98519.18 113097.35 127795.38 88888.00 2007-07-04 10:04:09.625 185 100157.57 109820.55 124518.57 88888.00 2007-07-04 10:04:09.750 185 98519.18 106543.75 114688.18 88888.00 2007-07-04 10:04:09.875 185 96880.77 103266.95 113049.77 88888.00 2007-07-04 10:04:10.000 185 193792.00 11860.02 0.00 88888.00 2007-07-04 10:04:10.125 185 6562.07 -206800.48 0.00 88888.00 2007-07-04 10:04:10.250 185 124494.57 -168707.45116326.57 88888.00 2007-07-04 10:04:10.375 185 100157.57 96713.35 111411.38 88888.00 2007-07-04 10:04:10.500 185 98519.18 95074.95 108134.57 88888.00 2007-07-04 10:04:10.625 185 96880.77 90159.75 99942.57 88888.00 2007-07-04 10:04:10.750 185 93603.98 86882.95 99942.57 88888.00 2007-07-04 10:04:10.875 185 91965.57 85244.55 99942.57 88888.00 2007-07-04 10:04:11.000 185 193708.80 11821.62 0.00 88888.00 2007-07-04 10:04:11.125 185 6562.07 -206800.45 0.00 88888.00 2007-07-04 10:04:11.250 185 124500.98 -176899.4598304.18 88888.00 2007-07-04 10:04:11.375 185 91965.57 73775.75 98304.18 88888.00 2007-07-04 10:04:11.500 185 88688.77 73775.75 98304.18 88888.00 2007-07-04 10:04:11.625 185 87050.38 68860.55 93388.98 88888.00 2007-07-04 10:04:11.750 185 87050.38 67222.15 86835.38 88888.00 2007-07-04 10:04:11.875 185 88688.77 63945.35 83558.57 88888.00 2007-07-04 10:04:12.000 185 193683.20 11808.83 0.00 88888.00 2007-07-04 10:04:12.125 185 6562.07 -206800.42 0.00 88888.00 2007-07-04 10:04:12.250 185 124507.38 -176899.4591750.57 88888.00 2007-07-04 10:04:12.375 185 87050.38 54114.95 85196.98 88888.00 2007-07-04 10:04:12.500 185 87050.38 52476.55 85196.98 88888.00 2007-07-04 10:04:12.625 185 83773.57 47561.35 86835.38 88888.00 2007-07-04 10:04:12.750 185 85411.98 47561.35 86835.38 88888.00 2007-07-04 10:04:12.875 185 87050.38 45922.95 90112.18 88888.00 2007-07-04 10:04:13.000 185 193670.40 11802.42 0.00 88888.00 2007-07-04 10:04:13.125 185 6562.07 -206800.40 0.00 88888.00 2007-07-04 10:04:13.250 185 124488.18 -173622.6588473.77 88888.00 2007-07-04 10:04:13.375 185 83773.57 32815.75 93388.98 88888.00 2007-07-04 10:04:13.500 185 90327.18 31177.35 96665.77 88888.00 2007-07-04 10:04:13.625 185 93603.98 29538.95 95027.38 88888.00 2007-07-04 10:04:13.750 185 90327.18 26262.15 85196.98 88888.00 2007-07-04 10:04:13.875 185 85411.98 22985.35 80281.77 88888.00 2007-07-04 10:04:14.000 185 193676.80 11815.23 0.00 88888.00 2007-07-04 10:04:14.125 185 6562.07 -206800.38 0.00 88888.00 2007-07-04 10:04:14.250 185 124500.98 -171984.2586835.38 88888.00 2007-07-04 10:04:14.375 185 90327.18 13154.95 90112.18 88888.00 2007-07-04 10:04:14.500 185 90327.18 6601.35 88473.77 88888.00 2007-07-04 10:04:14.625 185 85411.98 4962.95 88473.77 88888.00 2007-07-04 10:04:14.750 185 85411.98 47.75 85196.98 88888.00 2007-07-04 10:04:14.875 185 85411.98 47.75 85196.98 88888.00 2007-07-04 10:04:15.000 185 193644.80 11808.83 0.00 88888.00 2007-07-04 10:04:15.125 185 6562.07 -206800.35 0.00 88888.00 2007-07-04 10:04:15.250 185 124481.77 -173622.6577004.98 88888.00 2007-07-04 10:04:15.375 185 85411.95 -9782.65 81920.18 88888.00 2007-07-04 10:04:15.500 185 83773.55 -11421.05 80281.77 88888.00 2007-07-04 10:04:15.625 185 83773.55 -14697.85 77004.98 88888.00 2007-07-04 10:04:15.750 185 85411.95 -19613.05 73728.18 88888.00 2007-07-04 10:04:15.875 185 82135.15 -22889.85 73728.18 88888.00 2007-07-04 10:04:16.000 185 193606.40 11783.23 0.00 88888.00 2007-07-04 10:04:16.125 185 6562.07 -206800.33 0.00 88888.00 2007-07-04 10:04:16.250 185 124500.98 -176899.4572089.77 88888.00 2007-07-04 10:04:16.375 185 80496.75 -29443.45 72089.77 88888.00 2007-07-04 10:04:16.500 185 80496.75 -32720.25 68812.98 88888.00 2007-07-04 10:04:16.625 185 80496.75 -37635.45 70451.38 88888.00 2007-07-04 10:04:16.750 185 78858.35 -39273.85 73728.18 88888.00 2007-07-04 10:04:16.875 185 78858.35 -39273.85 73728.18 88888.00 2007-07-04 10:04:17.000 185 193593.60 11764.02 0.00 88888.00 2007-07-04 10:04:17.125 185 6562.07 -206800.30 0.00 88888.00 2007-07-04 10:04:17.250 185 124481.77 -175261.0568812.98 88888.00 2007-07-04 10:04:17.375 185 73943.15 -54019.45 65536.18 88888.00 2007-07-04 10:04:17.500 185 70666.35 -55657.85 62259.38 88888.00 2007-07-04 10:04:17.625 185 72304.75 -55657.85 63897.78 88888.00 2007-07-04 10:04:17.750 185 73943.15 -58934.65 63897.78 88888.00 2007-07-04 10:04:17.875 185 70666.35 -62211.45 62259.38 88888.00 2007-07-04 10:04:18.000 185 193600.00 11764.02 0.00 88888.00 2007-07-04 10:04:18.125 185 6562.07 -206800.27 0.00 88888.00 2007-07-04 10:04:18.250 185 124481.77 -173622.6567174.57 88888.00 2007-07-04 10:04:18.375 185 73943.15 -75318.65 65536.18 88888.00 2007-07-04 10:04:18.500 185 73943.15 -76957.05 62259.38 88888.00 2007-07-04 10:04:18.625 185 72304.75 -78595.45 62259.38 88888.00 2007-07-04 10:04:18.750 185 72304.75 -81872.25 67174.57 88888.00 2007-07-04 10:04:18.875 185 77219.95 -83510.65 67174.57 88888.00 2007-07-04 10:04:19.000 185 193600.00 11770.42 0.00 88888.00 2007-07-04 10:04:19.125 185 6562.07 -206800.25 0.00 88888.00 2007-07-04 10:04:19.250 185 124488.18 -173622.6567174.57 88888.00 2007-07-04 10:04:19.375 185 78858.35 -93341.05 63897.78 88888.00 2007-07-04 10:04:19.500 185 80496.75 -94979.45 65536.18 88888.00 2007-07-04 10:04:19.625 185 78858.35 -99894.65 67174.57 88888.00 2007-07-04 10:04:19.750 185 80496.75 -104809.8570451.38 88888.00 2007-07-04 10:04:19.875 185 80496.75 -104809.8567174.57 88888.00 2007-07-04 10:04:20.000 185 193568.00 11770.42 0.00 88888.00 2007-07-04 10:04:20.125 185 6562.07 -206800.23 0.00 88888.00 2007-07-04 10:04:20.250 185 124494.57 -171984.2563897.78 88888.00 2007-07-04 10:04:20.375 185 78858.35 -117917.0562259.38 88888.00 2007-07-04 10:04:20.500 185 80496.75 -121193.8560620.97 88888.00 2007-07-04 10:04:20.625 185 78858.35 -122832.2562259.38 88888.00 2007-07-04 10:04:20.750 185 77219.95 -124470.6567174.57 88888.00 2007-07-04 10:04:20.875 185 78858.35 -127747.4565536.18 88888.00 2007-07-04 10:04:21.000 185 193600.00 11751.23 0.00 88888.00 2007-07-04 10:04:21.125 185 6562.07 -206800.20 0.00 88888.00 2007-07-04 10:04:21.250 185 124488.18 -173622.6572089.77 88888.00 2007-07-04 10:04:21.375 185 73943.15 -137577.8567174.57 88888.00 2007-07-04 10:04:21.500 185 72304.75 -139216.2558982.57 88888.00 2007-07-04 10:04:21.625 185 70666.35 -144131.4558982.57 88888.00 2007-07-04 10:04:21.750 185 72304.75 -144131.4563897.78 88888.00 2007-07-04 10:04:21.875 185 73943.15 -140854.6568812.98 88888.00 2007-07-04 10:04:22.000 185 193568.00 11725.62 0.00 88888.00 2007-07-04 10:04:22.125 185 6562.07 -206800.17 0.00 88888.00 2007-07-04 10:04:22.250 185 124494.57 -168707.4560620.97 88888.00 2007-07-04 10:04:22.375 185 67389.55 -152323.4567174.57 88888.00 2007-07-04 10:04:22.500 185 69027.95 -155600.2572089.77 88888.00 2007-07-04 10:04:22.625 185 69027.95 -157238.6573728.18 88888.00 2007-07-04 10:04:22.750 185 70666.35 -157238.6572089.77 88888.00 2007-07-04 10:04:22.875 185 64112.75 -162153.8567174.57 88888.00 2007-07-04 10:04:23.000 185 193619.20 11738.42 0.00 88888.00 2007-07-04 10:04:23.125 185 6562.07 -206800.15 0.00 88888.00 2007-07-04 10:04:23.250 185 124475.38 -173622.6575366.57 88888.00 2007-07-04 10:04:23.375 185 69027.95 -170345.8572089.77 88888.00 2007-07-04 10:04:23.500 185 70666.35 -171984.2572089.77 88888.00 2007-07-04 10:04:23.625 185 62474.35 -176899.4570451.38 88888.00 2007-07-04 10:04:23.750 185 57559.15 -180176.2563897.78 88888.00 2007-07-04 10:04:23.875 185 60835.95 -181814.6563897.78 88888.00 2007-07-04 10:04:24.000 185 193600.00 11725.62 0.00 88888.00 2007-07-04 10:04:24.125 185 6562.07 -206800.12 0.00 88888.00 2007-07-04 10:04:24.250 185 124494.57 -176899.4573728.18 88888.00 2007-07-04 10:04:24.375 185 65751.15 -188368.2570451.38 88888.00 2007-07-04 10:04:24.500 185 64112.75 -191645.0568812.98 88888.00 2007-07-04 10:04:24.625 185 65751.15 -194921.8572089.77 88888.00 2007-07-04 10:04:24.750 185 65751.15 -198198.6573728.18 88888.00 2007-07-04 10:04:24.875 185 65751.15 -201475.4573728.18 88888.00 2007-07-04 10:04:25.000 185 193638.40 11725.62 0.00 88888.00 2007-07-04 10:04:25.125 185 6562.07 -206800.10 0.00 88888.00 2007-07-04 10:04:25.250 185 124488.18 -171984.2577004.98 88888.00 2007-07-04 10:04:25.375 185 67389.55 -209667.4577004.98 88888.00 2007-07-04 10:04:25.500 185 69027.95 -209667.4567174.57 88888.00 2007-07-04 10:04:25.625 185 67389.55 -209667.4568812.98 88888.00 2007-07-04 10:04:25.750 185 67389.55 206486.15 73728.18 88888.00 2007-07-04 10:04:25.875 185 64112.75 203209.35 77004.98 88888.00 2007-07-04 10:04:26.000 185 193625.60 11732.02 0.00 88888.00 2007-07-04 10:04:26.125 185 6562.07 -206800.08 0.00 88888.00 2007-07-04 10:04:26.250 185 124513.77 -175261.0575366.57 88888.00 2007-07-04 10:04:26.375 185 69027.95 191740.55 73728.18 88888.00 2007-07-04 10:04:26.500 185 69027.95 191740.55 73728.18 88888.00 2007-07-04 10:04:26.625 185 69027.95 191740.55 80281.77 88888.00 2007-07-04 10:04:26.750 185 67389.55 188463.75 80281.77 88888.00 2007-07-04 10:04:26.875 185 62474.35 183548.55 83558.57 88888.00 2007-07-04 10:04:27.000 185 193644.80 11706.42 0.00 88888.00 2007-07-04 10:04:27.125 185 6562.07 -206800.05 0.00 88888.00 2007-07-04 10:04:27.250 185 124488.18 -173622.6573728.18 88888.00 2007-07-04 10:04:27.375 185 64112.75 175356.55 75366.57 88888.00 2007-07-04 10:04:27.500 185 60835.95 172079.75 78643.38 88888.00 2007-07-04 10:04:27.625 185 62474.35 172079.75 77004.98 88888.00 2007-07-04 10:04:27.750 185 59197.55 170441.35 75366.57 88888.00 2007-07-04 10:04:27.875 185 62474.35 168802.95 77004.98 88888.00 2007-07-04 10:04:28.000 185 193619.20 11700.02 0.00 88888.00 2007-07-04 10:04:28.125 185 6562.07 -206800.02 0.00 88888.00 2007-07-04 10:04:28.250 185 124500.98 -176899.4575366.57 88888.00 2007-07-04 10:04:28.375 185 60835.95 160610.95 72089.77 88888.00 2007-07-04 10:04:28.500 185 60835.95 160610.95 70451.38 88888.00 2007-07-04 10:04:28.625 185 55920.75 158972.55 68812.98 88888.00 2007-07-04 10:04:28.750 185 59197.55 157334.15 65536.18 88888.00 2007-07-04 10:04:28.875 185 57559.15 154057.35 68812.98 88888.00 2007-07-04 10:04:29.000 185 193587.20 11693.62 0.00 88888.00 2007-07-04 10:04:29.125 185 6562.07 -206800.00 0.00 88888.00 2007-07-04 10:04:29.250 185 124481.77 -176899.4558982.57 88888.00 2007-07-04 10:04:29.375 185 54282.35 147503.75 60620.97 88888.00 2007-07-04 10:04:29.500 185 54282.35 147503.75 57344.18 88888.00 2007-07-04 10:04:29.625 185 49367.15 144226.95 49152.18 88888.00 2007-07-04 10:04:29.750 185 51005.55 142588.55 42598.57 88888.00 2007-07-04 10:04:29.875 185 47728.75 139311.75 45875.38 88888.00 2007-07-04 10:04:30.000 185 193536.00 11648.83 0.00 88888.00 2007-07-04 10:04:30.125 185 6562.07 -206799.98 0.00 88888.00 2007-07-04 10:04:30.250 185 124488.18 -173622.6550790.57 88888.00 2007-07-04 10:04:30.375 185 42813.55 136034.95 50790.57 88888.00 2007-07-04 10:04:30.500 185 37898.35 134396.55 45875.38 88888.00 2007-07-04 10:04:30.625 185 32983.15 132758.15 42598.57 88888.00 2007-07-04 10:04:30.750 185 29706.35 131119.75 36044.97 88888.00 2007-07-04 10:04:30.875 185 26429.55 129481.35 39321.78 88888.00 2007-07-04 10:04:31.000 185 193459.20 11546.42 0.00 88888.00 2007-07-04 10:04:31.125 185 6562.07 -206799.95 0.00 88888.00 2007-07-04 10:04:31.250 185 124500.98 -171984.2531129.78 88888.00 2007-07-04 10:04:31.375 185 14960.75 119650.95 32768.18 88888.00 2007-07-04 10:04:31.500 185 13322.35 119650.95 27852.97 88888.00 2007-07-04 10:04:31.625 185 8407.15 116374.15 22937.78 88888.00 2007-07-04 10:04:31.750 185 6768.75 114735.75 26214.58 88888.00 2007-07-04 10:04:31.875 185 6768.75 114735.75 21299.38 88888.00 2007-07-04 10:04:32.000 185 193369.60 11482.42 0.00 88888.00 2007-07-04 10:04:32.125 185 6562.07 -206799.92 0.00 88888.00 2007-07-04 10:04:32.250 185 124488.18 -171984.259830.55 88888.00 2007-07-04 10:04:32.375 185 -1423.25 106543.75 13107.38 88888.00 2007-07-04 10:04:32.500 185 215.15 108182.15 9830.58 88888.00 2007-07-04 10:04:32.625 185 1853.55 106543.75 4915.35 88888.00 2007-07-04 10:04:32.750 185 -1423.25 103266.95 8192.15 88888.00 2007-07-04 10:04:32.875 185 -4700.05 98351.75 9830.55 88888.00 2007-07-04 10:04:33.000 185 193363.20 11418.42 0.00 88888.00 2007-07-04 10:04:33.125 185 6562.07 -206799.90 0.00 88888.00 2007-07-04 10:04:33.250 185 124494.57 -175261.059830.55 88888.00 2007-07-04 10:04:33.375 185 -11253.65 91798.15 8192.15 88888.00 2007-07-04 10:04:33.500 185 -11253.65 90159.75 4915.35 88888.00 2007-07-04 10:04:33.625 185 -21084.05 85244.55 6553.75 88888.00 2007-07-04 10:04:33.750 185 -22722.45 85244.55 6553.75 88888.00 2007-07-04 10:04:33.875 185 -24360.85 83606.15 4915.35 88888.00 2007-07-04 10:04:34.000 185 193363.20 11341.62 0.00 88888.00 2007-07-04 10:04:34.125 185 6562.07 -206799.88 0.00 88888.00 2007-07-04 10:04:34.250 185 124494.57 -175261.058192.15 88888.00 2007-07-04 10:04:34.375 185 -34191.25 72137.35 8192.15 88888.00 2007-07-04 10:04:34.500 185 -39106.45 72137.35 3276.95 88888.00 2007-07-04 10:04:34.625 185 -47298.45 70498.95 1638.55 88888.00 2007-07-04 10:04:34.750 185 -47298.45 67222.15 3276.95 88888.00 2007-07-04 10:04:34.875 185 -47298.45 67222.15 3276.95 88888.00 2007-07-04 10:04:35.000 185 193356.80 11290.42 0.00 88888.00 2007-07-04 10:04:35.125 185 6562.07 -206799.85 0.00 88888.00 2007-07-04 10:04:35.250 185 124507.38 -173622.659830.55 88888.00 2007-07-04 10:04:35.375 185 -48936.85 57391.75 4915.35 88888.00 2007-07-04 10:04:35.500 185 -53852.05 55753.35 0.15 88888.00 2007-07-04 10:04:35.625 185 -55490.45 52476.55 0.15 88888.00 2007-07-04 10:04:35.750 185 -53852.05 50838.15 1638.55 88888.00 2007-07-04 10:04:35.875 185 -55490.45 50838.12 -6553.45 88888.00 2007-07-04 10:04:36.000 185 193299.20 11232.83 0.00 88888.00 2007-07-04 10:04:36.125 185 6562.07 -206799.83 0.00 88888.00 2007-07-04 10:04:36.250 185 124488.18 -173622.67-6553.45 88888.00 2007-07-04 10:04:36.375 185 -63682.45 42646.12 -4915.05 88888.00 2007-07-04 10:04:36.500 185 -63682.45 42646.12 -4915.05 88888.00 2007-07-04 10:04:36.625 185 -63682.45 41007.72 -4915.05 88888.00 2007-07-04 10:04:36.750 185 -66959.25 39369.32 -8191.85 88888.00 2007-07-04 10:04:36.875 185 -71874.45 36092.53 -4915.05 88888.00 2007-07-04 10:04:37.000 185 193305.60 11162.42 0.00 88888.00 2007-07-04 10:04:37.125 185 6562.07 -206799.80 0.00 88888.00 2007-07-04 10:04:37.250 185 124500.98 -173622.67-9830.25 88888.00 2007-07-04 10:04:37.375 185 -78428.05 27900.53 -14745.45 88888.00 2007-07-04 10:04:37.500 185 -81704.85 27900.53 -16383.85 88888.00 2007-07-04 10:04:37.625 185 -88258.45 24623.72 -18022.25 88888.00 2007-07-04 10:04:37.750 185 -89896.85 22985.33 -16383.85 88888.00 2007-07-04 10:04:37.875 185 -89896.85 21346.92 -18022.25 88888.00 2007-07-04 10:04:38.000 185 193222.40 11104.83 0.00 88888.00 2007-07-04 10:04:38.125 185 6562.07 -206799.77 0.00 88888.00 2007-07-04 10:04:38.250 185 124481.77 -175261.08-32767.85 88888.00 2007-07-04 10:04:38.375 185 -96450.45 9878.12 -37683.05 88888.00 2007-07-04 10:04:38.500 185 8239.73 -37683.05 0.00 88888.00 2007-07-04 10:04:38.625 185 9878.12 -37683.05 0.00 88888.00 2007-07-04 10:04:38.750 185 8239.73 -37683.05 0.00 88888.00 2007-07-04 10:04:38.875 185 4962.93 -36044.65 0.00 88888.00 2007-07-04 10:04:39.000 185 193190.40 11053.62 0.00 88888.00 2007-07-04 10:04:39.125 185 6562.07 -206799.75 0.00 88888.00 2007-07-04 10:04:39.250 185 124488.18 -176899.48-39321.45 88888.00 2007-07-04 10:04:39.375 185 -3229.07 -44236.65 0.00 88888.00 2007-07-04 10:04:39.500 185 -4867.48 -49151.85 0.00 88888.00 2007-07-04 10:04:39.625 185 -4867.48 -47513.45 0.00 88888.00 2007-07-04 10:04:39.750 185 -6505.88 -49151.85 0.00 88888.00 2007-07-04 10:04:39.875 185 -8144.27 -49151.85 0.00 88888.00 2007-07-04 10:04:40.000 185 193107.20 10996.02 0.00 88888.00 2007-07-04 10:04:40.125 185 6562.07 -206799.73 0.00 88888.00 2007-07-04 10:04:40.250 185 124500.98 -175261.08-55705.45 88888.00 2007-07-04 10:04:40.375 185 -16336.27 -57343.85 0.00 88888.00 2007-07-04 10:04:40.500 185 -16336.27 -62259.05 0.00 88888.00 2007-07-04 10:04:40.625 185 -17974.67 -63897.45 0.00 88888.00 2007-07-04 10:04:40.750 185 -22889.88 -65535.85 0.00 88888.00 2007-07-04 10:04:40.875 185 -21251.47 -65535.85 0.00 88888.00 2007-07-04 10:04:41.000 185 193056.00 10938.42 0.00 88888.00 2007-07-04 10:04:41.125 185 6562.07 -206799.70 0.00 88888.00 2007-07-04 10:04:41.250 185 124488.18 -175261.08-78643.05 88888.00 2007-07-04 10:04:41.375 185 -32720.28 -83558.25 0.00 88888.00 2007-07-04 10:04:41.500 185 -34358.68 -81919.85 0.00 88888.00 2007-07-04 10:04:41.625 185 -32720.28 -75366.25 0.00 88888.00 2007-07-04 10:04:41.750 185 -35997.07 -75366.25 0.00 88888.00 2007-07-04 10:04:41.875 185 -39273.88 -78643.05 0.00 88888.00 2007-07-04 10:04:42.000 185 193030.40 10925.62 0.00 88888.00 2007-07-04 10:04:42.125 185 6562.07 -206799.67 0.00 88888.00 2007-07-04 10:04:42.250 185 124500.98 -175261.08-83558.25 88888.00 2007-07-04 10:04:42.375 185 -47465.88 -90111.85 0.00 88888.00 2007-07-04 10:04:42.500 185 -50742.68 -95027.05 0.00 88888.00 2007-07-04 10:04:42.625 185 -49104.28 -90111.85 0.00 88888.00 2007-07-04 10:04:42.750 185 -52381.07 -90111.85 0.00 88888.00 2007-07-04 10:04:42.875 185 -55657.88 -91750.25 0.00 88888.00 2007-07-04 10:04:43.000 185 192966.40 10893.62 0.00 88888.00 2007-07-04 10:04:43.125 185 6562.07 -206799.65 0.00 88888.00 2007-07-04 10:04:43.250 185 124488.18 -176899.48-95027.05 88888.00 2007-07-04 10:04:43.375 185 -58934.68 -95027.05 0.00 88888.00 2007-07-04 10:04:43.500 185 -58934.68 -99942.25 0.00 88888.00 2007-07-04 10:04:43.625 185 -58934.68 -95027.05 0.00 88888.00 2007-07-04 10:04:43.750 185 -63849.88 -95027.05 0.00 88888.00 2007-07-04 10:04:43.875 185 -65488.28 -103219.05 0.00 88888.00 2007-07-04 10:04:44.000 185 192915.20 10868.02 0.00 88888.00 2007-07-04 10:04:44.125 185 6562.07 -206799.62 0.00 88888.00 2007-07-04 10:04:44.250 185 124488.18 -173622.67-108134.2588888.00 2007-07-04 10:04:44.375 185 -72041.88 -108134.25 0.00 88888.00 2007-07-04 10:04:44.500 185 -76957.07 -109772.65 0.00 88888.00 2007-07-04 10:04:44.625 185 -78595.48 -109772.65 0.00 88888.00 2007-07-04 10:04:44.750 185 -78595.48 -111411.05 0.00 88888.00 2007-07-04 10:04:44.875 185 -78595.48 -114687.85 0.00 88888.00 2007-07-04 10:04:45.000 185 192851.20 10868.02 0.00 88888.00 2007-07-04 10:04:45.125 185 6562.07 -206799.60 0.00 88888.00 2007-07-04 10:04:45.250 185 124494.57 -173622.67-126156.6588888.00 2007-07-04 10:04:45.375 185 -86787.48 -131071.85 0.00 88888.00 2007-07-04 10:04:45.500 185 -88425.88 -132710.25 0.00 88888.00 2007-07-04 10:04:45.625 185 -88425.88 -134348.65 0.00 88888.00 2007-07-04 10:04:45.750 185 -90064.27 -139263.85 0.00 88888.00 2007-07-04 10:04:45.875 185 -93341.07 -140902.25 0.00 88888.00 2007-07-04 10:04:46.000 185 192768.00 10816.83 0.00 88888.00 2007-07-04 10:04:46.125 185 6562.07 -206799.58 0.00 88888.00 2007-07-04 10:04:46.250 185 124507.38 -175261.08-142540.6588888.00 2007-07-04 10:04:46.375 185 -99894.68 -144179.05 0.00 88888.00 2007-07-04 10:04:46.500 185 -98256.27 -150732.65 0.00 88888.00 2007-07-04 10:04:46.625 185 -99894.68 -150732.65 0.00 88888.00 2007-07-04 10:04:46.750 185 -101533.07-157286.25 0.00 88888.00 2007-07-04 10:04:46.875 185 -104809.88-158924.65 0.00 88888.00 2007-07-04 10:04:47.000 185 192704.00 10740.02 0.00 88888.00 2007-07-04 10:04:47.125 185 6562.07 -206799.55 0.00 88888.00 2007-07-04 10:04:47.250 185 124500.98 -176899.48-167116.6588888.00 2007-07-04 10:04:47.375 185 -114640.27-163839.85 0.00 88888.00 2007-07-04 10:04:47.500 185 -116278.68-163839.85 0.00 88888.00 2007-07-04 10:04:47.625 185 -116278.68-167116.65 0.00 88888.00 2007-07-04 10:04:47.750 185 -116278.68-170393.45 0.00 88888.00 2007-07-04 10:04:47.875 185 -119555.48-170393.45 0.00 88888.00 2007-07-04 10:04:48.000 185 192665.60 10669.62 0.00 88888.00 2007-07-04 10:04:48.125 185 6562.07 -206799.52 0.00 88888.00 2007-07-04 10:04:48.250 185 124488.18 -175261.08-165478.2588888.00 2007-07-04 10:04:48.375 185 -127747.48-168755.05 0.00 88888.00 2007-07-04 10:04:48.500 185 208291.92 -129385.88-173670.2588888.00 2007-07-04 10:04:48.625 185 205015.12 -131024.27-170393.4588888.00 2007-07-04 10:04:48.750 185 205015.12 -134301.08-167116.6588888.00 2007-07-04 10:04:48.875 185 201738.33 -137577.88-165478.2588888.00 2007-07-04 10:04:49.000 185 192710.40 10624.83 0.00 88888.00 2007-07-04 10:04:49.125 185 6562.07 -206799.50 0.00 88888.00 2007-07-04 10:04:49.250 185 124488.18 -175261.08-160563.0588888.00 2007-07-04 10:04:49.375 185 200099.92 -145769.88-162201.4588888.00 2007-07-04 10:04:49.500 185 198461.52 -149046.67-162201.4588888.00 2007-07-04 10:04:49.625 185 198461.52 -153961.88-163839.8588888.00 2007-07-04 10:04:49.750 185 200099.92 -155600.27-162201.4588888.00 2007-07-04 10:04:49.875 185 201738.33 -155600.27-158924.6588888.00 2007-07-04 10:04:50.000 185 192716.80 10599.23 0.00 88888.00 2007-07-04 10:04:50.125 185 6562.07 -206799.48 0.00 88888.00 2007-07-04 10:04:50.250 185 124500.98 -171984.27-157286.2588888.00 2007-07-04 10:04:50.375 185 193546.33 -167069.08-154009.4588888.00 2007-07-04 10:04:50.500 185 195184.73 -170345.88-152371.0588888.00 2007-07-04 10:04:50.625 185 198461.52 -171984.27-152371.0588888.00 2007-07-04 10:04:50.750 185 201738.33 -176899.48-149094.2588888.00 2007-07-04 10:04:50.875 185 201738.33 -175261.08-147455.8588888.00 2007-07-04 10:04:51.000 185 192761.60 10637.62 0.00 88888.00 2007-07-04 10:04:51.125 185 6562.07 -206799.45 0.00 88888.00 2007-07-04 10:04:51.250 185 124507.38 -175261.08-147455.8588888.00 2007-07-04 10:04:51.375 185 205015.12 -183453.08-152371.0588888.00 2007-07-04 10:04:51.500 185 205015.12 -183453.08-149094.2588888.00 2007-07-04 10:04:51.625 185 203376.73 -188368.27-149094.2588888.00 2007-07-04 10:04:51.750 185 203376.73 -190006.67-150732.6588888.00 2007-07-04 10:04:51.875 185 201738.33 -191645.08-150732.6588888.00 2007-07-04 10:04:52.000 185 192736.00 10644.02 0.00 88888.00 2007-07-04 10:04:52.125 185 6562.07 -206799.42 0.00 88888.00 2007-07-04 10:04:52.250 185 124494.57 -171984.27-152371.0588888.00 2007-07-04 10:04:52.375 185 208291.92 -199837.08-154009.4588888.00 2007-07-04 10:04:52.500 185 208291.92 -201475.48-154009.4588888.00 2007-07-04 10:04:52.625 185 206653.52 -204752.27-154009.4588888.00 2007-07-04 10:04:52.750 185 208291.92 -206390.67-152371.0588888.00 2007-07-04 10:04:52.875 185 208291.92 -208029.08-152371.0588888.00 2007-07-04 10:04:53.000 185 192755.20 10618.42 0.00 88888.00 2007-07-04 10:04:53.125 185 6562.07 -206799.40 0.00 88888.00 2007-07-04 10:04:53.250 185 124488.18 -176899.48-144179.0588888.00 2007-07-04 10:04:53.375 185 206653.52 201570.92 -142540.6588888.00 2007-07-04 10:04:53.500 185 208291.92 199932.52 -142540.6588888.00 2007-07-04 10:04:53.625 185 205015.12 196655.73 -142540.6588888.00 2007-07-04 10:04:53.750 185 205015.12 193378.92 -145817.4588888.00 2007-07-04 10:04:53.875 185 203376.73 190102.12 -149094.2588888.00 2007-07-04 10:04:54.000 185 192768.00 10624.83 0.00 88888.00 2007-07-04 10:04:54.125 185 6562.07 -206799.38 0.00 88888.00 2007-07-04 10:04:54.250 185 124507.38 -176899.48-147455.8588888.00 2007-07-04 10:04:54.375 185 201738.33 185186.92 -150732.6588888.00 2007-07-04 10:04:54.500 185 200099.92 183548.52 -152371.0588888.00 2007-07-04 10:04:54.625 185 196823.12 180271.73 -154009.4588888.00 2007-07-04 10:04:54.750 185 193546.33 178633.33 -158924.6588888.00 2007-07-04 10:04:54.875 185 193546.33 176994.92 -162201.4588888.00 2007-07-04 10:04:55.000 185 192691.20 10573.62 0.00 88888.00 2007-07-04 10:04:55.125 185 6562.07 -206799.35 0.00 88888.00 2007-07-04 10:04:55.250 185 124500.98 -171984.27-168755.0588888.00 2007-07-04 10:04:55.375 185 186992.73 170441.33 -170393.4588888.00 2007-07-04 10:04:55.500 185 183715.92 168802.92 -173670.2588888.00 2007-07-04 10:04:55.625 185 180439.12 163887.73 -170393.4588888.00 2007-07-04 10:04:55.750 185 182077.52 162249.33 -168755.0588888.00 2007-07-04 10:04:55.875 185 178800.73 162249.33 -168755.0588888.00 2007-07-04 10:04:56.000 185 192678.40 10509.62 0.00 88888.00 2007-07-04 10:04:56.125 185 6562.07 -206799.33 0.00 88888.00 2007-07-04 10:04:56.250 185 124494.57 -176899.48-172031.8588888.00 2007-07-04 10:04:56.375 185 167331.92 154057.33 -175308.6588888.00 2007-07-04 10:04:56.500 185 164055.12 154057.33 -172031.8588888.00 2007-07-04 10:04:56.625 185 168970.33 150780.52 -168755.0588888.00 2007-07-04 10:04:56.750 185 168970.33 149142.12 -168755.0588888.00 2007-07-04 10:04:56.875 185 167331.92 145865.33 -168755.0588888.00 2007-07-04 10:04:57.000 185 192684.80 10484.02 0.00 88888.00 2007-07-04 10:04:57.125 185 6562.07 -206799.30 0.00 88888.00 2007-07-04 10:04:57.250 185 124488.18 -178537.88-165478.2588888.00 2007-07-04 10:04:57.375 185 164055.12 136034.92 -160563.0588888.00 2007-07-04 10:04:57.500 185 165693.52 132758.12 -163839.8588888.00 2007-07-04 10:04:57.625 185 165693.52 132758.12 -163839.8588888.00 2007-07-04 10:04:57.750 185 162416.73 129481.32 -162201.4588888.00 2007-07-04 10:04:57.875 185 160778.33 127842.93 -160563.0588888.00 2007-07-04 10:04:58.000 185 192723.20 10490.42 0.00 88888.00 2007-07-04 10:04:58.125 185 6562.07 -206799.27 0.00 88888.00 2007-07-04 10:04:58.250 185 124494.57 -176899.48-155647.8588888.00 2007-07-04 10:04:58.375 185 168970.33 121289.32 -157286.2588888.00 2007-07-04 10:04:58.500 185 168970.33 119650.93 -160563.0588888.00 2007-07-04 10:04:58.625 185 168970.33 118012.52 -165478.2588888.00 2007-07-04 10:04:58.750 185 167331.92 113097.32 -172031.8588888.00 2007-07-04 10:04:58.875 185 165693.52 109820.52 -170393.4588888.00 2007-07-04 10:04:59.000 185 192672.00 10503.23 0.00 88888.00 2007-07-04 10:04:59.125 185 6562.07 -206799.25 0.00 88888.00 2007-07-04 10:04:59.250 185 124488.18 -178537.88-170393.4588888.00 2007-07-04 10:04:59.375 185 175523.92 106543.73 -175308.6588888.00 2007-07-04 10:04:59.500 185 170608.73 103266.93 -175308.6588888.00 2007-07-04 10:04:59.625 185 170608.73 99990.12 -176947.0588888.00 2007-07-04 10:04:59.750 185 175523.92 99990.12 -180223.8588888.00 2007-07-04 10:04:59.875 185 180439.12 96713.32 -178585.4588888.00 2007-07-04 10:05:00.000 185 192659.20 10535.23 0.00 88888.00 2007-07-04 10:05:00.125 185 6562.07 -206799.23 0.00 88888.00 2007-07-04 10:05:00.250 185 124481.77 -176899.48-175308.6588888.00 2007-07-04 10:05:00.375 185 182077.52 86882.93 -176947.0588888.00 2007-07-04 10:05:00.500 185 180439.12 86882.93 -181862.2588888.00 2007-07-04 10:05:00.625 185 177162.33 83606.12 -180223.8588888.00 2007-07-04 10:05:00.750 185 180439.12 81967.73 -173670.2588888.00 2007-07-04 10:05:00.875 185 182077.52 78690.93 -173670.2588888.00 2007-07-04 10:05:01.000 185 192620.80 10522.42 0.00 88888.00 2007-07-04 10:05:01.125 185 6562.07 -206799.20 0.00 88888.00 2007-07-04 10:05:01.250 185 124494.57 -176899.48-176947.0588888.00 2007-07-04 10:05:01.375 185 172247.12 70498.93 -173670.2588888.00 2007-07-04 10:05:01.500 185 170608.73 70498.93 -176947.0588888.00 2007-07-04 10:05:01.625 185 172247.12 68860.52 -175308.6588888.00 2007-07-04 10:05:01.750 185 175523.92 67222.12 -176947.0588888.00 2007-07-04 10:05:01.875 185 177162.33 67222.12 -176947.0588888.00 2007-07-04 10:05:02.000 185 192601.60 10509.62 0.00 88888.00 2007-07-04 10:05:02.125 185 6562.07 -206799.17 0.00 88888.00 2007-07-04 10:05:02.250 185 124494.57 -176899.48-188415.8588888.00 2007-07-04 10:05:02.375 185 172247.12 57391.72 -193331.0588888.00 2007-07-04 10:05:02.500 185 168970.33 54114.93 -196607.8588888.00 2007-07-04 10:05:02.625 185 165693.52 52476.53 -193331.0588888.00 2007-07-04 10:05:02.750 185 165693.52 52476.53 -196607.8588888.00 2007-07-04 10:05:02.875 185 168970.33 50838.12 -194969.4588888.00 2007-07-04 10:05:03.000 185 192556.80 10484.02 0.00 88888.00 2007-07-04 10:05:03.125 185 6562.07 -206799.15 0.00 88888.00 2007-07-04 10:05:03.250 185 124494.57 -175261.08-199884.6588888.00 2007-07-04 10:05:03.375 185 162416.73 44284.53 -199884.6588888.00 2007-07-04 10:05:03.500 185 164055.12 44284.53 -198246.2588888.00 2007-07-04 10:05:03.625 185 159139.92 41007.72 -199884.6588888.00 2007-07-04 10:05:03.750 185 160778.33 37730.93 -199884.6588888.00 2007-07-04 10:05:03.875 185 159139.92 36092.53 -198246.2588888.00 2007-07-04 10:05:04.000 185 192576.00 10439.23 0.00 88888.00 2007-07-04 10:05:04.125 185 6562.07 -206799.12 0.00 88888.00 2007-07-04 10:05:04.250 185 124494.57 -171984.27-198246.2588888.00 2007-07-04 10:05:04.375 185 150947.92 31177.33 -194969.4588888.00 2007-07-04 10:05:04.500 185 152586.33 29538.92 -194969.4588888.00 2007-07-04 10:05:04.625 185 149309.52 26262.12 -198246.2588888.00 2007-07-04 10:05:04.750 185 146032.73 24623.72 -198246.2588888.00 2007-07-04 10:05:04.875 185 139479.12 21346.92 -193331.0588888.00 2007-07-04 10:05:05.000 185 192588.80 10368.83 0.00 88888.00 2007-07-04 10:05:05.125 185 6562.07 -206799.10 0.00 88888.00 2007-07-04 10:05:05.250 185 124488.18 -173622.67-193331.0588888.00 2007-07-04 10:05:05.375 185 137840.73 19708.53 -193331.0588888.00 2007-07-04 10:05:05.500 185 137840.73 18070.12 -194969.4588888.00 2007-07-04 10:05:05.625 185 134563.92 16431.72 -196607.8588888.00 2007-07-04 10:05:05.750 185 134563.92 14793.33 -203161.4588888.00 2007-07-04 10:05:05.875 185 132925.52 14793.33 -208076.6588888.00 2007-07-04 10:05:06.000 185 192505.60 10388.02 0.00 88888.00 2007-07-04 10:05:06.125 185 6562.07 -206799.08 0.00 88888.00 2007-07-04 10:05:06.250 185 124494.57 -175261.08-209715.0588888.00 2007-07-04 10:05:06.375 185 141117.52 11516.52 203161.75 88888.00 2007-07-04 10:05:06.500 185 136202.33 8239.73 198246.55 88888.00 2007-07-04 10:05:06.625 185 134563.92 6601.32 203161.75 88888.00 2007-07-04 10:05:06.750 185 139479.12 6601.32 203161.75 88888.00 2007-07-04 10:05:06.875 185 137840.73 4962.93 201523.35 88888.00 2007-07-04 10:05:07.000 185 192454.40 10362.42 0.00 88888.00 2007-07-04 10:05:07.125 185 6562.07 -206799.05 0.00 88888.00 2007-07-04 10:05:07.250 185 124481.77 -175261.08196608.15 88888.00 2007-07-04 10:05:07.375 185 132925.50 -3229.07 201523.35 88888.00 2007-07-04 10:05:07.500 185 132925.50 -3229.07 199884.95 88888.00 2007-07-04 10:05:07.625 185 131287.10 -6505.88 196608.15 88888.00 2007-07-04 10:05:07.750 185 129648.70 -9782.67 194969.75 88888.00 2007-07-04 10:05:07.875 185 128010.30 -8144.27 196608.15 88888.00 2007-07-04 10:05:08.000 185 192441.60 10330.42 0.00 88888.00 2007-07-04 10:05:08.125 185 6562.07 -206799.02 0.00 88888.00 2007-07-04 10:05:08.250 185 124488.18 -175261.08185139.35 88888.00 2007-07-04 10:05:08.375 185 124733.50 -11421.08 185139.35 88888.00 2007-07-04 10:05:08.500 185 123095.10 -11421.08 188416.15 88888.00 2007-07-04 10:05:08.625 185 121456.70 -16336.27 190054.55 88888.00 2007-07-04 10:05:08.750 185 121456.70 -17974.67 185139.35 88888.00 2007-07-04 10:05:08.875 185 118179.90 -19613.08 188416.15 88888.00 2007-07-04 10:05:09.000 185 192409.60 10260.02 0.00 88888.00 2007-07-04 10:05:09.125 185 6562.07 -206799.00 0.00 88888.00 2007-07-04 10:05:09.250 185 124500.98 -175261.08185139.35 88888.00 2007-07-04 10:05:09.375 185 108349.50 -24528.28 186777.75 88888.00 2007-07-04 10:05:09.500 185 106711.10 -22889.88 183500.95 88888.00 2007-07-04 10:05:09.625 185 101795.90 -24528.28 183500.95 88888.00 2007-07-04 10:05:09.750 185 98519.10 -27805.08 180224.15 88888.00 2007-07-04 10:05:09.875 185 96880.70 -31081.88 181862.55 88888.00 2007-07-04 10:05:10.000 185 192422.40 10196.02 0.00 88888.00 2007-07-04 10:05:10.125 185 6562.07 -206798.98 0.00 88888.00 2007-07-04 10:05:10.250 185 124494.57 -175261.08188416.15 88888.00 2007-07-04 10:05:10.375 185 83773.50 -37635.47 193331.35 88888.00 2007-07-04 10:05:10.500 185 82135.10 -35997.07 190054.55 88888.00 2007-07-04 10:05:10.625 185 78858.30 -39273.88 183500.95 88888.00 2007-07-04 10:05:10.750 185 77219.90 -42550.68 181862.55 88888.00 2007-07-04 10:05:10.875 185 75581.50 -40912.28 181862.55 88888.00 2007-07-04 10:05:11.000 185 192416.00 10106.42 0.00 88888.00 2007-07-04 10:05:11.125 185 6562.07 -206798.95 0.00 88888.00 2007-07-04 10:05:11.250 185 124488.18 -173622.67186777.75 88888.00 2007-07-04 10:05:11.375 185 69027.90 -47465.88 185139.35 88888.00 2007-07-04 10:05:11.500 185 67389.50 -47465.88 183500.95 88888.00 2007-07-04 10:05:11.625 185 64112.70 -50742.68 185139.35 88888.00 2007-07-04 10:05:11.750 185 64112.70 -52381.07 190054.55 88888.00 2007-07-04 10:05:11.875 185 62474.30 -54019.47 188416.15 88888.00 2007-07-04 10:05:12.000 185 192403.20 10061.62 0.00 88888.00 2007-07-04 10:05:12.125 185 6562.07 -206798.92 0.00 88888.00 2007-07-04 10:05:12.250 185 124494.57 -176899.48186777.75 88888.00 2007-07-04 10:05:12.375 185 52643.90 -58934.68 186777.75 88888.00 2007-07-04 10:05:12.500 185 51005.50 -60573.07 181862.55 88888.00 2007-07-04 10:05:12.625 185 47728.70 -60573.07 181862.55 88888.00 2007-07-04 10:05:12.750 185 49367.10 -60573.07 190054.55 88888.00 2007-07-04 10:05:12.875 185 49367.10 -60573.07 193331.35 88888.00 2007-07-04 10:05:13.000 185 192403.20 9978.42 0.00 88888.00 2007-07-04 10:05:13.125 185 6562.07 -206798.90 0.00 88888.00 2007-07-04 10:05:13.250 185 124481.77 -176899.48183500.95 88888.00 2007-07-04 10:05:13.375 185 37898.30 -68765.07 185139.35 88888.00 2007-07-04 10:05:13.500 185 37898.30 -70403.48 186777.75 88888.00 2007-07-04 10:05:13.625 185 39536.70 -70403.48 186777.75 88888.00 2007-07-04 10:05:13.750 185 39536.70 -72041.88 183500.95 88888.00 2007-07-04 10:05:13.875 185 37898.30 -75318.68 176947.35 88888.00 2007-07-04 10:05:14.000 185 192384.00 9965.62 0.00 88888.00 2007-07-04 10:05:14.125 185 6562.07 -206798.88 0.00 88888.00 2007-07-04 10:05:14.250 185 124494.57 -173622.67176947.35 88888.00 2007-07-04 10:05:14.375 185 29706.30 -80233.88 173670.55 88888.00 2007-07-04 10:05:14.500 185 26429.50 -81872.27 172032.15 88888.00 2007-07-04 10:05:14.625 185 23152.70 -81872.27 168755.35 88888.00 2007-07-04 10:05:14.750 185 19875.90 -83510.68 163840.15 88888.00 2007-07-04 10:05:14.875 185 14960.70 -86787.48 158924.95 88888.00 2007-07-04 10:05:15.000 185 192288.00 9850.42 0.00 88888.00 2007-07-04 10:05:15.125 185 6562.07 -206798.85 0.00 88888.00 2007-07-04 10:05:15.250 185 124488.18 -171984.27152371.35 88888.00 2007-07-04 10:05:15.375 185 215.10 -91702.68 154009.75 88888.00 2007-07-04 10:05:15.500 185 215.10 -93341.07 149094.52 88888.00 2007-07-04 10:05:15.625 185 -1423.30 -93341.07 149094.52 88888.00 2007-07-04 10:05:15.750 185 -3061.70 -94979.48 144179.33 88888.00 2007-07-04 10:05:15.875 185 -7976.90 -98256.27 140902.52 88888.00 2007-07-04 10:05:16.000 185 192249.60 9748.02 0.00 88888.00 2007-07-04 10:05:16.125 185 6562.07 -206798.83 0.00 88888.00 2007-07-04 10:05:16.250 185 124500.98 -176899.48140902.52 88888.00 2007-07-04 10:05:16.375 185 -22722.50 -104809.88139264.12 88888.00 2007-07-04 10:05:16.500 185 -25999.30 -104809.88134348.92 88888.00 2007-07-04 10:05:16.625 185 -30914.50 -106448.27131072.12 88888.00 2007-07-04 10:05:16.750 185 -35829.70 -104809.88131072.12 88888.00 2007-07-04 10:05:16.875 185 -37468.10 -108086.68129433.73 88888.00 2007-07-04 10:05:17.000 185 192198.40 9664.83 0.00 88888.00 2007-07-04 10:05:17.125 185 6562.07 -206798.80 0.00 88888.00 2007-07-04 10:05:17.250 185 124481.77 -175261.08124518.52 88888.00 2007-07-04 10:05:17.375 185 -40744.90 -111363.48126156.93 88888.00 2007-07-04 10:05:17.500 185 -39106.50 -113001.88124518.52 88888.00 2007-07-04 10:05:17.625 185 -42383.30 -117917.07122880.12 88888.00 2007-07-04 10:05:17.750 185 -45660.10 -119555.48121241.73 88888.00 2007-07-04 10:05:17.875 185 -48936.90 -121193.88116326.52 88888.00 2007-07-04 10:05:18.000 185 192147.20 9645.62 0.00 88888.00 2007-07-04 10:05:18.125 185 6562.07 -206798.77 0.00 88888.00 2007-07-04 10:05:18.250 185 124507.38 -175261.08119603.32 88888.00 2007-07-04 10:05:18.375 185 -48936.90 -126109.07117964.93 88888.00 2007-07-04 10:05:18.500 185 -53852.10 -129385.88114688.12 88888.00 2007-07-04 10:05:18.625 185 -53852.10 -131024.27119603.32 88888.00 2007-07-04 10:05:18.750 185 -50575.30 -131024.27122880.12 88888.00 2007-07-04 10:05:18.875 185 -50575.30 -131024.27121241.73 88888.00 2007-07-04 10:05:19.000 185 192153.60 9620.02 0.00 88888.00 2007-07-04 10:05:19.125 185 6562.07 -206798.75 0.00 88888.00 2007-07-04 10:05:19.250 185 124488.18 -171984.27122880.12 88888.00 2007-07-04 10:05:19.375 185 -55490.50 -140854.67116326.52 88888.00 2007-07-04 10:05:19.500 185 -57128.90 -142493.08114688.12 88888.00 2007-07-04 10:05:19.625 185 -62044.10 -145769.88122880.12 88888.00 2007-07-04 10:05:19.750 185 -58767.30 -145769.88124518.52 88888.00 2007-07-04 10:05:19.875 185 -57128.90 -145769.88119603.32 88888.00 2007-07-04 10:05:20.000 185 192166.40 9600.83 0.00 88888.00 2007-07-04 10:05:20.125 185 6562.07 -206798.73 0.00 88888.00 2007-07-04 10:05:20.250 185 124507.38 -176899.48122880.12 88888.00 2007-07-04 10:05:20.375 185 -55490.50 -152323.48121241.73 88888.00 2007-07-04 10:05:20.500 185 -63682.50 -157238.67121241.73 88888.00 2007-07-04 10:05:20.625 185 -68597.70 -158877.08122880.12 88888.00 2007-07-04 10:05:20.750 185 -65320.90 -158877.08117964.93 88888.00 2007-07-04 10:05:20.875 185 -65320.90 -160515.48117964.93 88888.00 2007-07-04 10:05:21.000 185 192153.60 9556.02 0.00 88888.00 2007-07-04 10:05:21.125 185 6562.07 -206798.70 0.00 88888.00 2007-07-04 10:05:21.250 185 124488.18 -175261.08122880.12 88888.00 2007-07-04 10:05:21.375 185 -65320.90 -165430.67124518.52 88888.00 2007-07-04 10:05:21.500 185 -65320.90 -167069.08124518.52 88888.00 2007-07-04 10:05:21.625 185 -70236.10 -170345.88129433.73 88888.00 2007-07-04 10:05:21.750 185 -70236.10 -171984.27126156.93 88888.00 2007-07-04 10:05:21.875 185 -71874.50 -175261.08122880.12 88888.00 2007-07-04 10:05:22.000 185 192192.00 9524.02 0.00 88888.00 2007-07-04 10:05:22.125 185 6562.07 -206798.67 0.00 88888.00 2007-07-04 10:05:22.250 185 124488.18 -178537.88127795.32 88888.00 2007-07-04 10:05:22.375 185 -81704.90 -183453.08126156.93 88888.00 2007-07-04 10:05:22.500 185 -81704.90 -185091.48124518.52 88888.00 2007-07-04 10:05:22.625 185 -76789.70 -186729.88124518.52 88888.00 2007-07-04 10:05:22.750 185 -76789.70 -188368.27124518.52 88888.00 2007-07-04 10:05:22.875 185 -78428.10 -191645.08126156.93 88888.00 2007-07-04 10:05:23.000 185 192192.00 9504.83 0.00 88888.00 2007-07-04 10:05:23.125 185 6562.07 -206798.65 0.00 88888.00 2007-07-04 10:05:23.250 185 124488.18 -173622.67124518.52 88888.00 2007-07-04 10:05:23.375 185 -86620.10 -204752.27121241.73 88888.00 2007-07-04 10:05:23.500 185 -86620.10 -204752.27116326.52 88888.00 2007-07-04 10:05:23.625 185 -88258.50 -206390.67114688.12 88888.00 2007-07-04 10:05:23.750 185 -86620.10 -208029.08117964.93 88888.00 2007-07-04 10:05:23.875 185 -88258.50 -206390.67119603.32 88888.00 2007-07-04 10:05:24.000 185 192140.80 9485.62 0.00 88888.00 2007-07-04 10:05:24.125 185 6562.07 -206798.62 0.00 88888.00 2007-07-04 10:05:24.250 185 124488.18 -171984.27117964.93 88888.00 2007-07-04 10:05:24.375 185 -86620.10 204847.73 111411.32 88888.00 2007-07-04 10:05:24.500 185 -86620.10 203209.33 106496.12 88888.00 2007-07-04 10:05:24.625 185 -91535.30 199932.52 109772.93 88888.00 2007-07-04 10:05:24.750 185 -93173.70 196655.73 113049.73 88888.00 2007-07-04 10:05:24.875 185 -91535.30 196655.73 113049.73 88888.00 2007-07-04 10:05:25.000 185 192140.80 9472.83 0.00 88888.00 2007-07-04 10:05:25.125 185 6562.07 -206798.60 0.00 88888.00 2007-07-04 10:05:25.250 185 124481.77 -178537.88113049.73 88888.00 2007-07-04 10:05:25.375 185 -96450.50 188463.73 113049.73 88888.00 2007-07-04 10:05:25.500 185 -98088.90 185186.92 104857.73 88888.00 2007-07-04 10:05:25.625 185 185186.92 104857.73 0.00 88888.00 2007-07-04 10:05:25.750 185 185186.92 103219.32 0.00 88888.00 2007-07-04 10:05:25.875 185 185186.92 109772.93 0.00 88888.00 2007-07-04 10:05:26.000 185 192128.00 9421.62 0.00 88888.00 2007-07-04 10:05:26.125 185 6562.07 -206798.58 0.00 88888.00 2007-07-04 10:05:26.250 185 124488.18 -173622.67111411.32 88888.00 2007-07-04 10:05:26.375 185 176994.92 104857.73 0.00 88888.00 2007-07-04 10:05:26.500 185 173718.12 106496.12 0.00 88888.00 2007-07-04 10:05:26.625 185 173718.12 113049.73 0.00 88888.00 2007-07-04 10:05:26.750 185 172079.73 117964.93 0.00 88888.00 2007-07-04 10:05:26.875 185 168802.92 117964.93 0.00 88888.00 2007-07-04 10:05:27.000 185 192147.20 9370.42 0.00 88888.00 2007-07-04 10:05:27.125 185 6562.07 -206798.55 0.00 88888.00 2007-07-04 10:05:27.250 185 124507.38 -171984.27117964.93 88888.00 2007-07-04 10:05:27.375 185 158972.52 119603.32 0.00 88888.00 2007-07-04 10:05:27.500 185 157334.12 116326.52 0.00 88888.00 2007-07-04 10:05:27.625 185 158972.52 119603.32 0.00 88888.00 2007-07-04 10:05:27.750 185 155695.73 119603.32 0.00 88888.00 2007-07-04 10:05:27.875 185 150780.52 126156.93 0.00 88888.00 2007-07-04 10:05:28.000 185 192204.80 9338.42 0.00 88888.00 2007-07-04 10:05:28.125 185 6562.07 -206798.52 0.00 88888.00 2007-07-04 10:05:28.250 185 124488.18 -175261.08129433.73 88888.00 2007-07-04 10:05:28.375 185 144226.92 127795.32 0.00 88888.00 2007-07-04 10:05:28.500 185 144226.92 126156.93 0.00 88888.00 2007-07-04 10:05:28.625 185 144226.92 126156.93 0.00 88888.00 2007-07-04 10:05:28.750 185 144226.92 126156.93 0.00 88888.00 2007-07-04 10:05:28.875 185 140950.12 126156.93 0.00 88888.00 2007-07-04 10:05:29.000 185 192185.60 9293.62 0.00 88888.00 2007-07-04 10:05:29.125 185 6562.07 -206798.50 0.00 88888.00 2007-07-04 10:05:29.250 185 124488.18 -176899.48124518.52 88888.00 2007-07-04 10:05:29.375 185 132758.12 129433.73 0.00 88888.00 2007-07-04 10:05:29.500 185 131119.73 127795.32 0.00 88888.00 2007-07-04 10:05:29.625 185 129481.32 126156.93 0.00 88888.00 2007-07-04 10:05:29.750 185 126204.52 127795.32 0.00 88888.00 2007-07-04 10:05:29.875 185 119650.93 124518.52 0.00 88888.00 2007-07-04 10:05:30.000 185 192160.00 9280.83 0.00 88888.00 2007-07-04 10:05:30.125 185 6562.07 -206798.48 0.00 88888.00 2007-07-04 10:05:30.250 185 124481.77 -175261.08117964.93 88888.00 2007-07-04 10:05:30.375 185 114735.73 114688.12 0.00 88888.00 2007-07-04 10:05:30.500 185 116374.12 109772.93 0.00 88888.00 2007-07-04 10:05:30.625 185 114735.73 116326.52 0.00 88888.00 2007-07-04 10:05:30.750 185 114735.73 117964.93 0.00 88888.00 2007-07-04 10:05:30.875 185 113097.32 117964.93 0.00 88888.00 2007-07-04 10:05:31.000 185 192140.80 9229.62 0.00 88888.00 2007-07-04 10:05:31.125 185 6562.07 -206798.45 0.00 88888.00 2007-07-04 10:05:31.250 185 124488.18 -168707.48113049.73 88888.00 2007-07-04 10:05:31.375 185 103266.93 109772.93 0.00 88888.00 2007-07-04 10:05:31.500 185 101628.52 104857.73 0.00 88888.00 2007-07-04 10:05:31.625 185 99990.12 104857.73 0.00 88888.00 2007-07-04 10:05:31.750 185 101628.52 106496.12 0.00 88888.00 2007-07-04 10:05:31.875 185 98351.73 106496.12 0.00 88888.00 2007-07-04 10:05:32.000 185 192083.20 9133.62 0.00 88888.00 2007-07-04 10:05:32.125 185 6562.07 -206798.42 0.00 88888.00 2007-07-04 10:05:32.250 185 124481.77 -175261.0899942.52 88888.00 2007-07-04 10:05:32.375 185 91798.12 103219.32 0.00 88888.00 2007-07-04 10:05:32.500 185 90159.73 99942.52 0.00 88888.00 2007-07-04 10:05:32.625 185 85244.52 99942.52 0.00 88888.00 2007-07-04 10:05:32.750 185 81967.73 98304.12 0.00 88888.00 2007-07-04 10:05:32.875 185 78690.93 103219.32 0.00 88888.00 2007-07-04 10:05:33.000 185 192089.60 9108.02 0.00 88888.00 2007-07-04 10:05:33.125 185 6562.07 -206798.40 0.00 88888.00 2007-07-04 10:05:33.250 185 124494.57 -171984.27103219.32 88888.00 2007-07-04 10:05:33.375 185 75414.12 108134.52 0.00 88888.00 2007-07-04 10:05:33.500 185 72137.32 113049.73 0.00 88888.00 2007-07-04 10:05:33.625 185 68860.52 113049.73 0.00 88888.00 2007-07-04 10:05:33.750 185 67222.12 109772.93 0.00 88888.00 2007-07-04 10:05:33.875 185 65583.73 104857.73 0.00 88888.00 2007-07-04 10:05:34.000 185 192115.20 9069.62 0.00 88888.00 2007-07-04 10:05:34.125 185 6562.07 -206798.38 0.00 88888.00 2007-07-04 10:05:34.250 185 124500.98 -175261.08103219.32 88888.00 2007-07-04 10:05:34.375 185 57391.72 99942.52 0.00 88888.00 2007-07-04 10:05:34.500 185 55753.32 101580.93 0.00 88888.00 2007-07-04 10:05:34.625 185 54114.93 103219.32 0.00 88888.00 2007-07-04 10:05:34.750 185 55753.32 106496.12 0.00 88888.00 2007-07-04 10:05:34.875 185 52476.53 108134.52 0.00 88888.00 2007-07-04 10:05:35.000 185 192108.80 9063.23 0.00 88888.00 2007-07-04 10:05:35.125 185 6562.07 -206798.35 0.00 88888.00 2007-07-04 10:05:35.250 185 124494.57 -173622.67106496.12 88888.00 2007-07-04 10:05:35.375 185 42646.12 113049.73 0.00 88888.00 2007-07-04 10:05:35.500 185 44284.53 116326.52 0.00 88888.00 2007-07-04 10:05:35.625 185 41007.72 114688.12 0.00 88888.00 2007-07-04 10:05:35.750 185 39369.32 117964.93 0.00 88888.00 2007-07-04 10:05:35.875 185 37730.93 114688.12 0.00 88888.00 2007-07-04 10:05:36.000 185 192128.00 9018.42 0.00 88888.00 2007-07-04 10:05:36.125 185 6562.07 -206798.33 0.00 88888.00 2007-07-04 10:05:36.250 185 124494.57 -175261.08114688.12 88888.00 2007-07-04 10:05:36.375 185 27900.53 117964.93 0.00 88888.00 2007-07-04 10:05:36.500 185 27900.53 114688.12 0.00 88888.00 2007-07-04 10:05:36.625 185 26262.12 114688.12 0.00 88888.00 2007-07-04 10:05:36.750 185 24623.72 113049.73 0.00 88888.00 2007-07-04 10:05:36.875 185 22985.33 108134.52 0.00 88888.00 2007-07-04 10:05:37.000 185 192102.40 8999.23 0.00 88888.00 2007-07-04 10:05:37.125 185 6562.07 -206798.30 0.00 88888.00 2007-07-04 10:05:37.250 185 124494.57 -176899.48104857.73 88888.00 2007-07-04 10:05:37.375 185 203376.70 14793.33 106496.12 88888.00 2007-07-04 10:05:37.500 185 205015.10 13154.92 106496.12 88888.00 2007-07-04 10:05:37.625 185 201738.30 11516.52 98304.12 88888.00 2007-07-04 10:05:37.750 185 198461.50 9878.12 93388.93 88888.00 2007-07-04 10:05:37.875 185 200099.90 9878.12 90112.12 88888.00 2007-07-04 10:05:38.000 185 192057.60 8960.83 0.00 88888.00 2007-07-04 10:05:38.125 185 6562.07 -206798.27 0.00 88888.00 2007-07-04 10:05:38.250 185 124475.38 -173622.6790112.12 88888.00 2007-07-04 10:05:38.375 185 195184.70 4962.93 83558.52 88888.00 2007-07-04 10:05:38.500 185 191907.90 4962.93 78643.32 88888.00 2007-07-04 10:05:38.625 185 188631.10 3324.53 78643.32 88888.00 2007-07-04 10:05:38.750 185 185354.27 -1590.67 80281.73 88888.00 2007-07-04 10:05:38.875 185 182077.48 -3229.07 81920.12 88888.00 2007-07-04 10:05:39.000 185 192006.40 8903.23 0.00 88888.00 2007-07-04 10:05:39.125 185 6562.07 -206798.25 0.00 88888.00 2007-07-04 10:05:39.250 185 124494.57 -173622.6780281.73 88888.00 2007-07-04 10:05:39.375 185 180439.08 -9782.67 85196.93 88888.00 2007-07-04 10:05:39.500 185 175523.88 -9782.67 81920.12 88888.00 2007-07-04 10:05:39.625 185 167331.88 -13059.48 75366.52 88888.00 2007-07-04 10:05:39.750 185 167331.88 -13059.48 77004.93 88888.00 2007-07-04 10:05:39.875 185 165693.48 -14697.88 81920.12 88888.00 2007-07-04 10:05:40.000 185 192012.80 8820.02 0.00 88888.00 2007-07-04 10:05:40.125 185 6562.07 -206798.23 0.00 88888.00 2007-07-04 10:05:40.250 185 124494.57 -176899.4880281.73 88888.00 2007-07-04 10:05:40.375 185 157501.48 -21251.47 78643.32 88888.00 2007-07-04 10:05:40.500 185 157501.48 -21251.47 80281.73 88888.00 2007-07-04 10:05:40.625 185 155863.08 -24528.28 83558.52 88888.00 2007-07-04 10:05:40.750 185 152586.27 -24528.28 85196.93 88888.00 2007-07-04 10:05:40.875 185 149309.48 -27805.08 86835.32 88888.00 2007-07-04 10:05:41.000 185 192006.40 8768.83 0.00 88888.00 2007-07-04 10:05:41.125 185 6562.07 -206798.20 0.00 88888.00 2007-07-04 10:05:41.250 185 124488.18 -173622.6781920.12 88888.00 2007-07-04 10:05:41.375 185 144394.27 -32720.28 80281.73 88888.00 2007-07-04 10:05:41.500 185 144394.27 -34358.68 85196.93 88888.00 2007-07-04 10:05:41.625 185 144394.27 -35997.07 90112.12 88888.00 2007-07-04 10:05:41.750 185 142755.88 -39273.88 88473.73 88888.00 2007-07-04 10:05:41.875 185 142755.88 -40912.28 88473.73 88888.00 2007-07-04 10:05:42.000 185 192019.20 8717.62 0.00 88888.00 2007-07-04 10:05:42.125 185 6562.07 -206798.17 0.00 88888.00 2007-07-04 10:05:42.250 185 124494.57 -171984.2786835.32 88888.00 2007-07-04 10:05:42.375 185 136202.27 -50742.68 91750.52 88888.00 2007-07-04 10:05:42.500 185 137840.67 -50742.68 88473.73 88888.00 2007-07-04 10:05:42.625 185 136202.27 -52381.07 88473.73 88888.00 2007-07-04 10:05:42.750 185 134563.88 -54019.47 90112.12 88888.00 2007-07-04 10:05:42.875 185 132925.48 -57296.28 88473.73 88888.00 2007-07-04 10:05:43.000 185 192006.40 8711.23 0.00 88888.00 2007-07-04 10:05:43.125 185 6562.07 -206798.15 0.00 88888.00 2007-07-04 10:05:43.250 185 124475.38 -175261.0881920.12 88888.00 2007-07-04 10:05:43.375 185 132925.48 -62211.47 86835.32 88888.00 2007-07-04 10:05:43.500 185 129648.68 -63849.88 85196.93 88888.00 2007-07-04 10:05:43.625 185 129648.68 -67126.68 88473.73 88888.00 2007-07-04 10:05:43.750 185 129648.68 -68765.07 93388.93 88888.00 2007-07-04 10:05:43.875 185 132925.48 -70403.48 93388.93 88888.00 2007-07-04 10:05:44.000 185 192038.40 8704.83 0.00 88888.00 2007-07-04 10:05:44.125 185 6562.07 -206798.12 0.00 88888.00 2007-07-04 10:05:44.250 185 124500.98 -176899.4888473.73 88888.00 2007-07-04 10:05:44.375 185 131287.08 -76957.07 93388.93 88888.00 2007-07-04 10:05:44.500 185 131287.08 -76957.07 91750.52 88888.00 2007-07-04 10:05:44.625 185 136202.27 -78595.48 93388.93 88888.00 2007-07-04 10:05:44.750 185 137840.67 -78595.48 93388.93 88888.00 2007-07-04 10:05:44.875 185 132925.48 -80233.88 93388.93 88888.00 2007-07-04 10:05:45.000 185 192076.80 8692.02 0.00 88888.00 2007-07-04 10:05:45.125 185 6562.07 -206798.10 0.00 88888.00 2007-07-04 10:05:45.250 185 124481.77 -176899.48101580.93 88888.00 2007-07-04 10:05:45.375 185 124733.48 -90064.27 101580.93 88888.00 2007-07-04 10:05:45.500 185 126371.88 -88425.88 98304.12 88888.00 2007-07-04 10:05:45.625 185 128010.27 -88425.88 95027.32 88888.00 2007-07-04 10:05:45.750 185 128010.27 -91702.68 90112.12 88888.00 2007-07-04 10:05:45.875 185 126371.88 -93341.07 91750.52 88888.00 2007-07-04 10:05:46.000 185 192089.60 8704.83 0.00 88888.00 2007-07-04 10:05:46.125 185 6562.07 -206798.08 0.00 88888.00 2007-07-04 10:05:46.250 185 124488.18 -175261.08101580.93 88888.00 2007-07-04 10:05:46.375 185 128010.27 -99894.68 99942.52 88888.00 2007-07-04 10:05:46.500 185 124733.48 -101533.0799942.52 88888.00 2007-07-04 10:05:46.625 185 124733.48 -103171.4898304.12 88888.00 2007-07-04 10:05:46.750 185 124733.48 -103171.4899942.52 88888.00 2007-07-04 10:05:46.875 185 128010.27 -103171.48101580.93 88888.00 2007-07-04 10:05:47.000 185 192070.40 8672.83 0.00 88888.00 2007-07-04 10:05:47.125 185 6562.07 -206798.05 0.00 88888.00 2007-07-04 10:05:47.250 185 124488.18 -171984.2798304.12 88888.00 2007-07-04 10:05:47.375 185 126371.88 -109725.0793388.93 88888.00 2007-07-04 10:05:47.500 185 124733.48 -111363.4890112.12 88888.00 2007-07-04 10:05:47.625 185 126371.88 -113001.8896665.73 88888.00 2007-07-04 10:05:47.750 185 131287.08 -113001.8898304.12 88888.00 2007-07-04 10:05:47.875 185 134563.88 -111363.4891750.52 88888.00 2007-07-04 10:05:48.000 185 191993.60 8679.23 0.00 88888.00 2007-07-04 10:05:48.125 185 6562.07 -206798.02 0.00 88888.00 2007-07-04 10:05:48.250 185 124468.98 -176899.4878643.32 88888.00 2007-07-04 10:05:48.375 185 126371.88 -116278.6880281.73 88888.00 2007-07-04 10:05:48.500 185 129648.68 -117917.0773728.12 88888.00 2007-07-04 10:05:48.625 185 129648.68 -117917.0772089.73 88888.00 2007-07-04 10:05:48.750 185 131287.08 -117917.0767174.52 88888.00 2007-07-04 10:05:48.875 185 131287.08 -117917.0765536.12 88888.00 2007-07-04 10:05:49.000 185 191897.60 8672.83 0.00 88888.00 2007-07-04 10:05:49.125 185 6562.07 -206798.00 0.00 88888.00 2007-07-04 10:05:49.250 185 124494.57 -178537.8850790.53 88888.00 2007-07-04 10:05:49.375 185 128010.27 -122832.2749152.12 88888.00 2007-07-04 10:05:49.500 185 124733.48 -126109.0745875.32 88888.00 2007-07-04 10:05:49.625 185 119818.27 -127747.4842598.53 88888.00 2007-07-04 10:05:49.750 185 119818.27 -129385.8844236.93 88888.00 2007-07-04 10:05:49.875 185 119818.27 -131024.2745875.32 88888.00 2007-07-04 10:05:50.000 185 191820.80 8634.42 0.00 88888.00 2007-07-04 10:05:50.125 185 6562.07 -206797.98 0.00 88888.00 2007-07-04 10:05:50.250 185 124488.18 -178537.8829491.33 88888.00 2007-07-04 10:05:50.375 185 109987.88 -137577.8831129.72 88888.00 2007-07-04 10:05:50.500 185 106711.07 -137577.8829491.33 88888.00 2007-07-04 10:05:50.625 185 105072.68 -134301.0829491.33 88888.00 2007-07-04 10:05:50.750 185 106711.07 -134301.0834406.53 88888.00 2007-07-04 10:05:50.875 185 106711.07 -134301.0831129.72 88888.00 2007-07-04 10:05:51.000 185 191795.20 8589.62 0.00 88888.00 2007-07-04 10:05:51.125 185 6562.07 -206797.95 0.00 88888.00 2007-07-04 10:05:51.250 185 124481.77 -175261.0829491.33 88888.00 2007-07-04 10:05:51.375 185 101795.88 -137577.8827852.92 88888.00 2007-07-04 10:05:51.500 185 95242.27 -139216.2724576.12 88888.00 2007-07-04 10:05:51.625 185 91965.48 -140854.6721299.33 88888.00 2007-07-04 10:05:51.750 185 90327.07 -142493.0816384.12 88888.00 2007-07-04 10:05:51.875 185 90327.07 -142493.0816384.12 88888.00 2007-07-04 10:05:52.000 185 191744.00 8506.42 0.00 88888.00 2007-07-04 10:05:52.125 185 6562.07 -206797.92 0.00 88888.00 2007-07-04 10:05:52.250 185 124507.38 -175261.0814745.73 88888.00 2007-07-04 10:05:52.375 185 78858.27 -145769.8814745.73 88888.00 2007-07-04 10:05:52.500 185 75581.48 -145769.883276.93 88888.00 2007-07-04 10:05:52.625 185 72304.68 -145769.881638.53 88888.00 2007-07-04 10:05:52.750 185 72304.68 -144131.50-1638.28 88888.00 2007-07-04 10:05:52.875 185 70666.27 -145769.90-1638.28 88888.00 2007-07-04 10:05:53.000 185 191680.00 8429.62 0.00 88888.00 2007-07-04 10:05:53.125 185 6562.07 -206797.90 0.00 88888.00 2007-07-04 10:05:53.250 185 124481.77 -180176.30-6553.48 88888.00 2007-07-04 10:05:53.375 185 55920.68 -149046.70-4915.07 88888.00 2007-07-04 10:05:53.500 185 51005.47 -150685.10-8191.88 88888.00 2007-07-04 10:05:53.625 185 46090.28 -152323.50-9830.27 88888.00 2007-07-04 10:05:53.750 185 47728.68 -153961.90-11468.67 88888.00 2007-07-04 10:05:53.875 185 49367.07 -153961.90-13107.08 88888.00 2007-07-04 10:05:54.000 185 191609.60 8340.02 0.00 88888.00 2007-07-04 10:05:54.125 185 6562.07 -206797.88 0.00 88888.00 2007-07-04 10:05:54.250 185 124500.98 -176899.50-22937.47 88888.00 2007-07-04 10:05:54.375 185 32983.07 -157238.70-21299.08 88888.00 2007-07-04 10:05:54.500 185 29706.28 -157238.70-22937.47 88888.00 2007-07-04 10:05:54.625 185 31344.67 -157238.70-18022.28 88888.00 2007-07-04 10:05:54.750 185 29706.28 -158877.10-19660.67 88888.00 2007-07-04 10:05:54.875 185 28067.88 -157238.70-24575.88 88888.00 2007-07-04 10:05:55.000 185 191545.60 8269.62 0.00 88888.00 2007-07-04 10:05:55.125 185 6562.07 -206797.85 0.00 88888.00 2007-07-04 10:05:55.250 185 124500.98 -178537.90-34406.28 88888.00 2007-07-04 10:05:55.375 185 19875.88 -160515.50-36044.68 88888.00 2007-07-04 10:05:55.500 185 21514.28 -162153.90-42598.28 88888.00 2007-07-04 10:05:55.625 185 18237.47 -162153.90-47513.47 88888.00 2007-07-04 10:05:55.750 185 18237.47 -162153.90-45875.07 88888.00 2007-07-04 10:05:55.875 185 19875.88 -160515.50-47513.47 88888.00 2007-07-04 10:05:56.000 185 191462.40 8237.62 0.00 88888.00 2007-07-04 10:05:56.125 185 6562.07 -206797.83 0.00 88888.00 2007-07-04 10:05:56.250 185 124494.57 -171984.30-58982.28 88888.00 2007-07-04 10:05:56.375 185 8407.08 -168707.50-58982.28 88888.00 2007-07-04 10:05:56.500 185 8407.08 -170345.90-62259.07 88888.00 2007-07-04 10:05:56.625 185 5130.27 -167069.10-60620.68 88888.00 2007-07-04 10:05:56.750 185 3491.88 -167069.10-68812.68 88888.00 2007-07-04 10:05:56.875 185 3491.88 -168707.50-77004.68 88888.00 2007-07-04 10:05:57.000 185 191379.20 8186.43 0.00 88888.00 2007-07-04 10:05:57.125 185 6562.07 -206797.80 0.00 88888.00 2007-07-04 10:05:57.250 185 124500.98 -173622.70-78643.10 88888.00 2007-07-04 10:05:57.375 185 -1423.33 -173622.70-80281.50 88888.00 2007-07-04 10:05:57.500 185 -3061.72 -171984.30-86835.10 88888.00 2007-07-04 10:05:57.625 185 -7976.93 -171984.30-88473.50 88888.00 2007-07-04 10:05:57.750 185 -12892.12 -173622.70-91750.30 88888.00 2007-07-04 10:05:57.875 185 -21084.12 -176899.50-91750.30 88888.00 2007-07-04 10:05:58.000 185 191353.60 8090.43 0.00 88888.00 2007-07-04 10:05:58.125 185 6562.07 -206797.77 0.00 88888.00 2007-07-04 10:05:58.250 185 124488.18 -175261.10-86835.10 88888.00 2007-07-04 10:05:58.375 185 -25999.33 -181814.70-91750.30 88888.00 2007-07-04 10:05:58.500 185 -27637.72 -181814.70-98303.90 88888.00 2007-07-04 10:05:58.625 185 -32552.92 -180176.30-99942.30 88888.00 2007-07-04 10:05:58.750 185 -34191.32 -180176.30-98303.90 88888.00 2007-07-04 10:05:58.875 185 -37468.12 -181814.70-98303.90 88888.00 2007-07-04 10:05:59.000 185 191283.20 8013.62 0.00 88888.00 2007-07-04 10:05:59.125 185 6562.07 -206797.75 0.00 88888.00 2007-07-04 10:05:59.250 185 124494.57 -176899.50-109772.7088888.00 2007-07-04 10:05:59.375 185 -50575.32 -186729.90-114687.9088888.00 2007-07-04 10:05:59.500 185 -52213.72 -188368.30-117964.7088888.00 2007-07-04 10:05:59.625 185 -55490.53 -190006.70-117964.7088888.00 2007-07-04 10:05:59.750 185 -53852.12 -190006.70-119603.1088888.00 2007-07-04 10:05:59.875 185 -55490.53 -191645.10-122879.9088888.00 2007-07-04 10:06:00.000 185 191212.80 7936.82 0.00 88888.00 2007-07-04 10:06:00.125 185 6562.07 -206797.73 0.00 88888.00 2007-07-04 10:06:00.250 185 124488.18 -178537.90-121241.5088888.00 2007-07-04 10:06:00.375 185 -63682.53 -194921.90-124518.3088888.00 2007-07-04 10:06:00.500 185 -63682.53 -196560.30-131071.9088888.00 2007-07-04 10:06:00.625 185 -65320.93 -198198.70-131071.9088888.00 2007-07-04 10:06:00.750 185 -65320.93 -199837.10-132710.3088888.00 2007-07-04 10:06:00.875 185 -70236.12 -199837.10-134348.7088888.00 2007-07-04 10:06:01.000 185 191180.80 7892.02 0.00 88888.00 2007-07-04 10:06:01.125 185 6562.07 -206797.70 0.00 88888.00 2007-07-04 10:06:01.250 185 124481.77 -175261.10-132710.3088888.00 2007-07-04 10:06:01.375 185 -83343.32 -204752.30-134348.7088888.00 2007-07-04 10:06:01.500 185 -86620.12 -204752.30-134348.7088888.00 2007-07-04 10:06:01.625 185 -84981.73 -204752.30-132710.3088888.00 2007-07-04 10:06:01.750 185 -83343.32 -204752.30-134348.7088888.00 2007-07-04 10:06:01.875 185 -86620.12 -206390.70-137625.5088888.00 2007-07-04 10:06:02.000 185 191136.00 7828.02 0.00 88888.00 2007-07-04 10:06:02.125 185 6562.07 -206797.67 0.00 88888.00 2007-07-04 10:06:02.250 185 124475.38 -173622.70-145817.5088888.00 2007-07-04 10:06:02.375 185 -98088.93 208124.50 -149094.3088888.00 2007-07-04 10:06:02.500 185 204847.70 -147455.90 0.00 88888.00 2007-07-04 10:06:02.625 185 203209.30 -147455.90 0.00 88888.00 2007-07-04 10:06:02.750 185 203209.30 -145817.50 0.00 88888.00 2007-07-04 10:06:02.875 185 203209.30 -147455.90 0.00 88888.00 2007-07-04 10:06:03.000 185 191104.00 7751.23 0.00 88888.00 2007-07-04 10:06:03.125 185 6562.07 -206797.65 0.00 88888.00 2007-07-04 10:06:03.250 185 124494.57 -176899.50-150732.7088888.00 2007-07-04 10:06:03.375 185 196655.70 -154009.50 0.00 88888.00 2007-07-04 10:06:03.500 185 195017.30 -154009.50 0.00 88888.00 2007-07-04 10:06:03.625 185 195017.30 -157286.30 0.00 88888.00 2007-07-04 10:06:03.750 185 195017.30 -155647.90 0.00 88888.00 2007-07-04 10:06:03.875 185 195017.30 -150732.70 0.00 88888.00 2007-07-04 10:06:04.000 185 191078.40 7706.43 0.00 88888.00 2007-07-04 10:06:04.125 185 6562.07 -206797.62 0.00 88888.00 2007-07-04 10:06:04.250 185 124488.18 -170345.90-160563.1088888.00 2007-07-04 10:06:04.375 185 186825.30 -158924.70 0.00 88888.00 2007-07-04 10:06:04.500 185 186825.30 -165478.30 0.00 88888.00 2007-07-04 10:06:04.625 185 183548.50 -170393.50 0.00 88888.00 2007-07-04 10:06:04.750 185 181910.10 -170393.50 0.00 88888.00 2007-07-04 10:06:04.875 185 181910.10 -167116.70 0.00 88888.00 2007-07-04 10:06:05.000 185 191014.40 7674.43 0.00 88888.00 2007-07-04 10:06:05.125 185 6562.07 -206797.60 0.00 88888.00 2007-07-04 10:06:05.250 185 124500.98 -175261.10-176947.1088888.00 2007-07-04 10:06:05.375 185 173718.10 -173670.30 0.00 88888.00 2007-07-04 10:06:05.500 185 175356.50 -173670.30 0.00 88888.00 2007-07-04 10:06:05.625 185 173718.10 -175308.70 0.00 88888.00 2007-07-04 10:06:05.750 185 170441.30 -185139.10 0.00 88888.00 2007-07-04 10:06:05.875 185 170441.30 -191692.70 0.00 88888.00 2007-07-04 10:06:06.000 185 190956.80 7629.62 0.00 88888.00 2007-07-04 10:06:06.125 185 6562.07 -206797.58 0.00 88888.00 2007-07-04 10:06:06.250 185 124481.77 -175261.10-193331.1088888.00 2007-07-04 10:06:06.375 185 162249.30 -196607.90 0.00 88888.00 2007-07-04 10:06:06.500 185 162249.30 -198246.30 0.00 88888.00 2007-07-04 10:06:06.625 185 162249.30 -194969.50 0.00 88888.00 2007-07-04 10:06:06.750 185 160610.90 -198246.30 0.00 88888.00 2007-07-04 10:06:06.875 185 157334.10 -199884.70 0.00 88888.00 2007-07-04 10:06:07.000 185 190899.20 7591.23 0.00 88888.00 2007-07-04 10:06:07.125 185 6562.07 -206797.55 0.00 88888.00 2007-07-04 10:06:07.250 185 124488.18 -173622.70-199884.7088888.00 2007-07-04 10:06:07.375 185 154057.30 -194969.50 0.00 88888.00 2007-07-04 10:06:07.500 185 152418.90 -194969.50 0.00 88888.00 2007-07-04 10:06:07.625 185 150780.50 -199884.70 0.00 88888.00 2007-07-04 10:06:07.750 185 147503.70 -201523.10 0.00 88888.00 2007-07-04 10:06:07.875 185 142588.50 -201523.10 0.00 88888.00 2007-07-04 10:06:08.000 185 190912.00 7565.62 0.00 88888.00 2007-07-04 10:06:08.125 185 6562.07 -206797.52 0.00 88888.00 2007-07-04 10:06:08.250 185 124488.18 -176899.50-198246.3088888.00 2007-07-04 10:06:08.375 185 137673.30 -198246.30 0.00 88888.00 2007-07-04 10:06:08.500 185 134396.50 -199884.70 0.00 88888.00 2007-07-04 10:06:08.625 185 134396.50 -198246.30 0.00 88888.00 2007-07-04 10:06:08.750 185 132758.10 -201523.10 0.00 88888.00 2007-07-04 10:06:08.875 185 131119.70 -204799.90 0.00 88888.00 2007-07-04 10:06:09.000 185 190880.00 7533.62 0.00 88888.00 2007-07-04 10:06:09.125 185 6562.07 -206797.50 0.00 88888.00 2007-07-04 10:06:09.250 185 124488.18 -175261.10-204799.9088888.00 2007-07-04 10:06:09.375 185 124566.10 -198246.30 0.00 88888.00 2007-07-04 10:06:09.500 185 121289.30 -194969.50 0.00 88888.00 2007-07-04 10:06:09.625 185 119650.90 -194969.50 0.00 88888.00 2007-07-04 10:06:09.750 185 118012.50 -191692.70 0.00 88888.00 2007-07-04 10:06:09.875 185 116374.10 -193331.10 0.00 88888.00 2007-07-04 10:06:10.000 185 190924.80 7514.43 0.00 88888.00 2007-07-04 10:06:10.125 185 6562.07 -206797.48 0.00 88888.00 2007-07-04 10:06:10.250 185 124488.18 -178537.90-193331.1088888.00 2007-07-04 10:06:10.375 185 109820.50 -193331.10 0.00 88888.00 2007-07-04 10:06:10.500 185 108182.10 -190054.30 0.00 88888.00 2007-07-04 10:06:10.625 185 106543.70 -191692.70 0.00 88888.00 2007-07-04 10:06:10.750 185 103266.90 -188415.90 0.00 88888.00 2007-07-04 10:06:10.875 185 99990.10 -188415.90 0.00 88888.00 2007-07-04 10:06:11.000 185 190963.20 7476.02 0.00 88888.00 2007-07-04 10:06:11.125 185 6562.07 -206797.45 0.00 88888.00 2007-07-04 10:06:11.250 185 124488.18 -173622.70-186777.5088888.00 2007-07-04 10:06:11.375 185 88521.30 -188415.90 0.00 88888.00 2007-07-04 10:06:11.500 185 86882.90 -188415.90 0.00 88888.00 2007-07-04 10:06:11.625 185 86882.90 -181862.30 0.00 88888.00 2007-07-04 10:06:11.750 185 85244.50 -181862.30 0.00 88888.00 2007-07-04 10:06:11.875 185 85244.50 -181862.30 0.00 88888.00 2007-07-04 10:06:12.000 185 190976.00 7514.43 0.00 88888.00 2007-07-04 10:06:12.125 185 6562.07 -206797.42 0.00 88888.00 2007-07-04 10:06:12.250 185 124500.98 -173622.70-181862.3088888.00 2007-07-04 10:06:12.375 185 75414.10 -180223.90 0.00 88888.00 2007-07-04 10:06:12.500 185 73775.70 -183500.70 0.00 88888.00 2007-07-04 10:06:12.625 185 68860.50 -185139.10 0.00 88888.00 2007-07-04 10:06:12.750 185 68860.50 -180223.90 0.00 88888.00 2007-07-04 10:06:12.875 185 68860.50 -178585.50 0.00 88888.00 2007-07-04 10:06:13.000 185 190982.40 7552.82 0.00 88888.00 2007-07-04 10:06:13.125 185 6562.07 -206797.40 0.00 88888.00 2007-07-04 10:06:13.250 185 124488.18 -176899.50-181862.3088888.00 2007-07-04 10:06:13.375 185 62306.90 -185139.10 0.00 88888.00 2007-07-04 10:06:13.500 185 60668.50 -188415.90 0.00 88888.00 2007-07-04 10:06:13.625 185 57391.70 -181862.30 0.00 88888.00 2007-07-04 10:06:13.750 185 55753.30 -181862.30 0.00 88888.00 2007-07-04 10:06:13.875 185 52476.50 -183500.70 0.00 88888.00 2007-07-04 10:06:14.000 185 190963.20 7546.43 0.00 88888.00 2007-07-04 10:06:14.125 185 6562.07 -206797.38 0.00 88888.00 2007-07-04 10:06:14.250 185 124488.18 -175261.10-191692.7088888.00 2007-07-04 10:06:14.375 185 49199.70 -194969.50 0.00 88888.00 2007-07-04 10:06:14.500 185 45922.90 -198246.30 0.00 88888.00 2007-07-04 10:06:14.625 185 44284.50 -196607.90 0.00 88888.00 2007-07-04 10:06:14.750 185 44284.50 -198246.30 0.00 88888.00 2007-07-04 10:06:14.875 185 42646.10 -199884.70 0.00 88888.00 2007-07-04 10:06:15.000 185 190918.40 7508.02 0.00 88888.00 2007-07-04 10:06:15.125 185 6562.07 -206797.35 0.00 88888.00 2007-07-04 10:06:15.250 185 124481.77 -176899.50-199884.7088888.00 2007-07-04 10:06:15.375 185 36092.50 -196607.90 0.00 88888.00 2007-07-04 10:06:15.500 185 32815.70 -194969.50 0.00 88888.00 2007-07-04 10:06:15.625 185 31177.30 -194969.50 0.00 88888.00 2007-07-04 10:06:15.750 185 27900.50 -193331.10 0.00 88888.00 2007-07-04 10:06:15.875 185 27900.50 -190054.30 0.00 88888.00 2007-07-04 10:06:16.000 185 190956.80 7508.02 0.00 88888.00 2007-07-04 10:06:16.125 185 6562.07 -206797.33 0.00 88888.00 2007-07-04 10:06:16.250 185 124488.18 -173622.70-191692.7088888.00 2007-07-04 10:06:16.375 185 21346.90 -193331.10 0.00 88888.00 2007-07-04 10:06:16.500 185 22985.30 -188415.90 0.00 88888.00 2007-07-04 10:06:16.625 185 19708.50 -185139.10 0.00 88888.00 2007-07-04 10:06:16.750 185 16431.70 -188415.90 0.00 88888.00 2007-07-04 10:06:16.875 185 16431.70 -190054.30 0.00 88888.00 2007-07-04 10:06:17.000 185 190969.60 7463.23 0.00 88888.00 2007-07-04 10:06:17.125 185 6562.07 -206797.30 0.00 88888.00 2007-07-04 10:06:17.250 185 124488.18 -175261.10-186777.5088888.00 2007-07-04 10:06:17.375 185 14793.30 -193331.10 0.00 88888.00 2007-07-04 10:06:17.500 185 11516.50 -198246.30 0.00 88888.00 2007-07-04 10:06:17.625 185 8239.70 -193331.10 0.00 88888.00 2007-07-04 10:06:17.750 185 6601.30 -188415.90 0.00 88888.00 2007-07-04 10:06:17.875 185 8239.70 -190054.30 0.00 88888.00 2007-07-04 10:06:18.000 185 190931.20 7380.02 0.00 88888.00 2007-07-04 10:06:18.125 185 6562.07 -206797.27 0.00 88888.00 2007-07-04 10:06:18.250 185 124475.38 -171984.30-196607.9088888.00 2007-07-04 10:06:18.375 185 3324.50 -198246.30 0.00 88888.00 2007-07-04 10:06:18.500 185 206653.48 3324.50 -201523.1088888.00 2007-07-04 10:06:18.625 185 200099.88 47.70 -196607.9088888.00 2007-07-04 10:06:18.750 185 203376.67 47.70 -190054.3088888.00 2007-07-04 10:06:18.875 185 206653.48 47.70 -193331.1088888.00 2007-07-04 10:06:19.000 185 190924.80 7322.43 0.00 88888.00 2007-07-04 10:06:19.125 185 6562.07 -206797.25 0.00 88888.00 2007-07-04 10:06:19.250 185 124488.18 -173622.70-203161.5088888.00 2007-07-04 10:06:19.375 185 191907.85 -6505.90 -209715.1088888.00 2007-07-04 10:06:19.500 185 186992.65 -8144.30 199884.90 88888.00 2007-07-04 10:06:19.625 185 183715.85 -6505.90 199884.90 88888.00 2007-07-04 10:06:19.750 185 180439.05 -11421.10 201523.30 88888.00 2007-07-04 10:06:19.875 185 173885.45 -14697.90 196608.10 88888.00 2007-07-04 10:06:20.000 185 190796.80 7226.43 0.00 88888.00 2007-07-04 10:06:20.125 185 6562.07 -206797.23 0.00 88888.00 2007-07-04 10:06:20.250 185 124475.38 -176899.50183500.90 88888.00 2007-07-04 10:06:20.375 185 170608.65 -16336.30 176947.30 88888.00 2007-07-04 10:06:20.500 185 168970.25 -16336.30 175308.90 88888.00 2007-07-04 10:06:20.625 185 162416.65 -16336.30 176947.30 88888.00 2007-07-04 10:06:20.750 185 160778.25 -17974.70 180224.10 88888.00 2007-07-04 10:06:20.875 185 159139.85 -17974.70 178585.70 88888.00 2007-07-04 10:06:21.000 185 190739.20 7149.62 0.00 88888.00 2007-07-04 10:06:21.125 185 6562.07 -206797.20 0.00 88888.00 2007-07-04 10:06:21.250 185 124488.18 -173622.70170393.70 88888.00 2007-07-04 10:06:21.375 185 146032.65 -22889.90 170393.70 88888.00 2007-07-04 10:06:21.500 185 141117.45 -24528.30 170393.70 88888.00 2007-07-04 10:06:21.625 185 137840.65 -22889.90 168755.30 88888.00 2007-07-04 10:06:21.750 185 139479.05 -24528.30 167116.90 88888.00 2007-07-04 10:06:21.875 185 141117.45 -26166.70 167116.90 88888.00 2007-07-04 10:06:22.000 185 190700.80 7060.02 0.00 88888.00 2007-07-04 10:06:22.125 185 6562.07 -206797.17 0.00 88888.00 2007-07-04 10:06:22.250 185 124475.38 -173622.70165478.50 88888.00 2007-07-04 10:06:22.375 185 128010.25 -29443.50 168755.30 88888.00 2007-07-04 10:06:22.500 185 128010.25 -29443.50 167116.90 88888.00 2007-07-04 10:06:22.625 185 121456.65 -31081.90 165478.50 88888.00 2007-07-04 10:06:22.750 185 118179.85 -34358.70 168755.30 88888.00 2007-07-04 10:06:22.875 185 114903.05 -35997.10 170393.70 88888.00 2007-07-04 10:06:23.000 185 190675.20 6976.82 0.00 88888.00 2007-07-04 10:06:23.125 185 6562.07 -206797.15 0.00 88888.00 2007-07-04 10:06:23.250 185 124468.98 -178537.90162201.70 88888.00 2007-07-04 10:06:23.375 185 106711.05 -40912.30 160563.30 88888.00 2007-07-04 10:06:23.500 185 100157.45 -40912.30 162201.70 88888.00 2007-07-04 10:06:23.625 185 98519.05 -42550.70 168755.30 88888.00 2007-07-04 10:06:23.750 185 98519.05 -42550.70 168755.30 88888.00 2007-07-04 10:06:23.875 185 96880.65 -42550.70 167116.90 88888.00 2007-07-04 10:06:24.000 185 190681.60 6868.02 0.00 88888.00 2007-07-04 10:06:24.125 185 6562.07 -206797.12 0.00 88888.00 2007-07-04 10:06:24.250 185 124475.38 -180176.30154009.70 88888.00 2007-07-04 10:06:24.375 185 72304.65 -49104.30 152371.30 88888.00 2007-07-04 10:06:24.500 185 72304.65 -47465.90 158924.90 88888.00 2007-07-04 10:06:24.625 185 73943.05 -50742.70 160563.30 88888.00 2007-07-04 10:06:24.750 185 73943.05 -49104.30 158924.90 88888.00 2007-07-04 10:06:24.875 185 72304.65 -50742.70 154009.70 88888.00 2007-07-04 10:06:25.000 185 190643.20 6797.62 0.00 88888.00 2007-07-04 10:06:25.125 185 6562.07 -206797.10 0.00 88888.00 2007-07-04 10:06:25.250 185 124500.98 -173622.70150732.90 88888.00 2007-07-04 10:06:25.375 185 57559.05 -54019.50 149094.50 88888.00 2007-07-04 10:06:25.500 185 54282.25 -54019.50 150732.90 88888.00 2007-07-04 10:06:25.625 185 49367.05 -52381.10 155648.10 88888.00 2007-07-04 10:06:25.750 185 46090.25 -54019.50 154009.70 88888.00 2007-07-04 10:06:25.875 185 41175.05 -55657.90 149094.50 88888.00 2007-07-04 10:06:26.000 185 190604.80 6695.23 0.00 88888.00 2007-07-04 10:06:26.125 185 6562.07 -206797.08 0.00 88888.00 2007-07-04 10:06:26.250 185 124494.57 -173622.70144179.30 88888.00 2007-07-04 10:06:26.375 185 36259.85 -55657.90 137625.70 88888.00 2007-07-04 10:06:26.500 185 32983.05 -55657.90 132710.50 88888.00 2007-07-04 10:06:26.625 185 24791.05 -57296.30 139264.10 88888.00 2007-07-04 10:06:26.750 185 24791.05 -57296.30 140902.50 88888.00 2007-07-04 10:06:26.875 185 23152.65 -58934.70 140902.50 88888.00 2007-07-04 10:06:27.000 185 190598.40 6618.43 0.00 88888.00 2007-07-04 10:06:27.125 185 6562.07 -206797.05 0.00 88888.00 2007-07-04 10:06:27.250 185 124488.18 -173622.70139264.10 88888.00 2007-07-04 10:06:27.375 185 14960.65 -63849.90 134348.90 88888.00 2007-07-04 10:06:27.500 185 11683.85 -65488.30 132710.50 88888.00 2007-07-04 10:06:27.625 185 13322.25 -67126.70 131072.10 88888.00 2007-07-04 10:06:27.750 185 8407.05 -70403.50 129433.70 88888.00 2007-07-04 10:06:27.875 185 6768.65 -68765.10 129433.70 88888.00 2007-07-04 10:06:28.000 185 190528.00 6554.43 0.00 88888.00 2007-07-04 10:06:28.125 185 6562.07 -206797.02 0.00 88888.00 2007-07-04 10:06:28.250 185 124494.57 -173622.70122880.10 88888.00 2007-07-04 10:06:28.375 185 215.05 -72041.90 116326.48 88888.00 2007-07-04 10:06:28.500 185 -1423.35 -72041.90 113049.68 88888.00 2007-07-04 10:06:28.625 185 -3061.75 -75318.70 116326.48 88888.00 2007-07-04 10:06:28.750 185 -6338.55 -76957.10 116326.48 88888.00 2007-07-04 10:06:28.875 185 -9615.35 -76957.10 114688.07 88888.00 2007-07-04 10:06:29.000 185 190489.60 6477.62 0.00 88888.00 2007-07-04 10:06:29.125 185 6562.07 -206797.00 0.00 88888.00 2007-07-04 10:06:29.250 185 124488.18 -171984.30111411.27 88888.00 2007-07-04 10:06:29.375 185 -17807.35 -80233.90 113049.68 88888.00 2007-07-04 10:06:29.500 185 -21084.15 -80233.90 113049.68 88888.00 2007-07-04 10:06:29.625 185 -22722.55 -80233.90 116326.48 88888.00 2007-07-04 10:06:29.750 185 -24360.95 -81872.30 114688.07 88888.00 2007-07-04 10:06:29.875 185 -30914.55 -85149.10 114688.07 88888.00 2007-07-04 10:06:30.000 185 190508.80 6400.82 0.00 88888.00 2007-07-04 10:06:30.125 185 6562.07 -206796.98 0.00 88888.00 2007-07-04 10:06:30.250 185 124494.57 -176899.50114688.07 88888.00 2007-07-04 10:06:30.375 185 -40744.95 -91702.70 111411.27 88888.00 2007-07-04 10:06:30.500 185 -44021.75 -90064.30 113049.68 88888.00 2007-07-04 10:06:30.625 185 -44021.75 -86787.50 114688.07 88888.00 2007-07-04 10:06:30.750 185 -47298.55 -88425.90 111411.27 88888.00 2007-07-04 10:06:30.875 185 -52213.75 -90064.30 106496.07 88888.00 2007-07-04 10:06:31.000 185 190483.20 6330.43 0.00 88888.00 2007-07-04 10:06:31.125 185 6562.07 -206796.95 0.00 88888.00 2007-07-04 10:06:31.250 185 124494.57 -175261.10108134.48 88888.00 2007-07-04 10:06:31.375 185 -60405.75 -96617.90 106496.07 88888.00 2007-07-04 10:06:31.500 185 -62044.15 -96617.90 108134.48 88888.00 2007-07-04 10:06:31.625 185 -63682.55 -96617.90 114688.07 88888.00 2007-07-04 10:06:31.750 185 -58767.35 -98256.30 119603.27 88888.00 2007-07-04 10:06:31.875 185 -57128.95 -99894.70 117964.88 88888.00 2007-07-04 10:06:32.000 185 190540.80 6298.43 0.00 88888.00 2007-07-04 10:06:32.125 185 6562.07 -206796.92 0.00 88888.00 2007-07-04 10:06:32.250 185 124488.18 -175261.10126156.88 88888.00 2007-07-04 10:06:32.375 185 -65320.95 -104809.90121241.68 88888.00 2007-07-04 10:06:32.500 185 -73512.95 -108086.70119603.27 88888.00 2007-07-04 10:06:32.625 185 -73512.95 -109725.10127795.27 88888.00 2007-07-04 10:06:32.750 185 -66959.35 -108086.70132710.48 88888.00 2007-07-04 10:06:32.875 185 -65320.95 -108086.70134348.88 88888.00 2007-07-04 10:06:33.000 185 190598.40 6298.43 0.00 88888.00 2007-07-04 10:06:33.125 185 6562.07 -206796.90 0.00 88888.00 2007-07-04 10:06:33.250 185 124481.77 -175261.10142540.88 88888.00 2007-07-04 10:06:33.375 185 -65320.95 -117917.10137625.67 88888.00 2007-07-04 10:06:33.500 185 -70236.15 -119555.50137625.67 88888.00 2007-07-04 10:06:33.625 185 -75151.35 -122832.30139264.08 88888.00 2007-07-04 10:06:33.750 185 -75151.35 -122832.30135987.27 88888.00 2007-07-04 10:06:33.875 185 -73512.95 -122832.30139264.08 88888.00 2007-07-04 10:06:34.000 185 190624.00 6272.82 0.00 88888.00 2007-07-04 10:06:34.125 185 6562.07 -206796.88 0.00 88888.00 2007-07-04 10:06:34.250 185 124500.98 -173622.70145817.67 88888.00 2007-07-04 10:06:34.375 185 -75151.35 -131024.30149094.48 88888.00 2007-07-04 10:06:34.500 185 -71874.55 -132662.70154009.67 88888.00 2007-07-04 10:06:34.625 185 -68597.75 -132662.70155648.08 88888.00 2007-07-04 10:06:34.750 185 -70236.15 -134301.10157286.48 88888.00 2007-07-04 10:06:34.875 185 -71874.55 -135939.50162201.67 88888.00 2007-07-04 10:06:35.000 185 190694.40 6279.23 0.00 88888.00 2007-07-04 10:06:35.125 185 6562.07 -206796.85 0.00 88888.00 2007-07-04 10:06:35.250 185 124481.77 -180176.30167116.88 88888.00 2007-07-04 10:06:35.375 185 -71874.55 -142493.10168755.27 88888.00 2007-07-04 10:06:35.500 185 -73512.95 -140854.70170393.67 88888.00 2007-07-04 10:06:35.625 185 -73512.95 -140854.70175308.88 88888.00 2007-07-04 10:06:35.750 185 -78428.15 -142493.10173670.48 88888.00 2007-07-04 10:06:35.875 185 -80066.55 -145769.90176947.27 88888.00 2007-07-04 10:06:36.000 185 190752.00 6228.02 0.00 88888.00 2007-07-04 10:06:36.125 185 6562.07 -206796.83 0.00 88888.00 2007-07-04 10:06:36.250 185 124481.77 -175261.10176947.27 88888.00 2007-07-04 10:06:36.375 185 -88258.55 -147408.30172032.08 88888.00 2007-07-04 10:06:36.500 185 -89896.95 -149046.70170393.67 88888.00 2007-07-04 10:06:36.625 185 -88258.55 -150685.10175308.88 88888.00 2007-07-04 10:06:36.750 185 -86620.15 -152323.50180224.08 88888.00 2007-07-04 10:06:36.875 185 -86620.15 -150685.10178585.67 88888.00 2007-07-04 10:06:37.000 185 190745.60 6176.82 0.00 88888.00 2007-07-04 10:06:37.125 185 6562.07 -206803.20 0.00 88888.00 2007-07-04 10:06:37.250 185 124494.57 -173622.70183500.88 88888.00 2007-07-04 10:06:37.375 185 -94812.15 -153961.90188416.08 88888.00 2007-07-04 10:06:37.500 185 -94812.15 -155600.30185139.27 88888.00 2007-07-04 10:06:37.625 185 -98088.95 -157238.70181862.48 88888.00 2007-07-04 10:06:37.750 185 -98088.95 -157238.70181862.48 88888.00 2007-07-04 10:06:37.875 185 -99727.35 -157238.70183500.88 88888.00 2007-07-04 10:06:38.000 185 190790.40 6138.43 0.00 88888.00 2007-07-04 10:06:38.125 185 6562.07 -206803.17 0.00 88888.00 2007-07-04 10:06:38.250 185 124475.38 -176899.50188416.08 88888.00 2007-07-04 10:06:38.375 185 -160515.50188416.08 0.00 88888.00 2007-07-04 10:06:38.500 185 -162153.90190054.48 0.00 88888.00 2007-07-04 10:06:38.625 185 -163792.30190054.48 0.00 88888.00 2007-07-04 10:06:38.750 185 -167069.10188416.08 0.00 88888.00 2007-07-04 10:06:38.875 185 -167069.10194969.67 0.00 88888.00 2007-07-04 10:06:39.000 185 190835.20 6125.62 0.00 88888.00 2007-07-04 10:06:39.125 185 6562.07 -206803.15 0.00 88888.00 2007-07-04 10:06:39.250 185 124494.57 -173622.70198246.48 88888.00 2007-07-04 10:06:39.375 185 -168707.50193331.27 0.00 88888.00 2007-07-04 10:06:39.500 185 -171984.30190054.48 0.00 88888.00 2007-07-04 10:06:39.625 185 -171984.30193331.27 0.00 88888.00 2007-07-04 10:06:39.750 185 -175261.10198246.48 0.00 88888.00 2007-07-04 10:06:39.875 185 -176899.50199884.88 0.00 88888.00 2007-07-04 10:06:40.000 185 190860.80 6100.02 0.00 88888.00 2007-07-04 10:06:40.125 185 6562.07 -206803.12 0.00 88888.00 2007-07-04 10:06:40.250 185 124481.77 -170345.90206438.48 88888.00 2007-07-04 10:06:40.375 185 -181814.70206438.48 0.00 88888.00 2007-07-04 10:06:40.500 185 -181814.70206438.48 0.00 88888.00 2007-07-04 10:06:40.625 185 -181814.70208076.88 0.00 88888.00 2007-07-04 10:06:40.750 185 -183453.10-209715.12 0.00 88888.00 2007-07-04 10:06:40.875 185 -185091.50-209715.12 0.00 88888.00 2007-07-04 10:06:41.000 185 190899.20 6061.62 0.00 88888.00 2007-07-04 10:06:41.125 185 6562.07 -206803.10 0.00 88888.00 2007-07-04 10:06:41.250 185 124500.98 -170345.90-204799.9288888.00 2007-07-04 10:06:41.375 185 -190006.70-203161.52 0.00 88888.00 2007-07-04 10:06:41.500 185 -188368.30-203161.52 0.00 88888.00 2007-07-04 10:06:41.625 185 -190006.70-203161.52 0.00 88888.00 2007-07-04 10:06:41.750 185 -190006.70-206438.33 0.00 88888.00 2007-07-04 10:06:41.875 185 -191645.10-208076.73 0.00 88888.00 2007-07-04 10:06:42.000 185 190886.40 6010.43 0.00 88888.00 2007-07-04 10:06:42.125 185 6562.07 -206803.08 0.00 88888.00 2007-07-04 10:06:42.250 185 124481.77 -175261.10-209715.1288888.00 2007-07-04 10:06:42.375 185 -196560.30-209715.12 0.00 88888.00 2007-07-04 10:06:42.500 185 -194921.90-209715.12 0.00 88888.00 2007-07-04 10:06:42.625 185 -194921.90208076.88 0.00 88888.00 2007-07-04 10:06:42.750 185 -194921.90203161.67 0.00 88888.00 2007-07-04 10:06:42.875 185 -196560.30206438.48 0.00 88888.00 2007-07-04 10:06:43.000 185 190841.60 6004.02 0.00 88888.00 2007-07-04 10:06:43.125 185 6562.07 -206803.05 0.00 88888.00 2007-07-04 10:06:43.250 185 124475.38 -176899.50204800.08 88888.00 2007-07-04 10:06:43.375 185 -201475.50201523.27 0.00 88888.00 2007-07-04 10:06:43.500 185 -201475.50199884.88 0.00 88888.00 2007-07-04 10:06:43.625 185 -201475.50201523.27 0.00 88888.00 2007-07-04 10:06:43.750 185 -201475.50201523.27 0.00 88888.00 2007-07-04 10:06:43.875 185 -201475.50196608.08 0.00 88888.00 2007-07-04 10:06:44.000 185 190816.00 5991.23 0.00 88888.00 2007-07-04 10:06:44.125 185 6562.07 -206803.02 0.00 88888.00 2007-07-04 10:06:44.250 185 124494.57 -173622.70191692.88 88888.00 2007-07-04 10:06:44.375 185 -204752.30193331.27 0.00 88888.00 2007-07-04 10:06:44.500 185 -204752.30191692.88 0.00 88888.00 2007-07-04 10:06:44.625 185 -204752.30190054.48 0.00 88888.00 2007-07-04 10:06:44.750 185 -204752.30190054.48 0.00 88888.00 2007-07-04 10:06:44.875 185 -204752.30194969.67 0.00 88888.00 2007-07-04 10:06:45.000 185 190816.00 5965.62 0.00 88888.00 2007-07-04 10:06:45.125 185 6562.07 -206803.00 0.00 88888.00 2007-07-04 10:06:45.250 185 124468.98 -175261.10194969.67 88888.00 2007-07-04 10:06:45.375 185 -209667.50198246.48 0.00 88888.00 2007-07-04 10:06:45.500 185 208124.50 198246.48 0.00 88888.00 2007-07-04 10:06:45.625 185 208124.50 199884.88 0.00 88888.00 2007-07-04 10:06:45.750 185 208124.50 194969.67 0.00 88888.00 2007-07-04 10:06:45.875 185 204847.70 191692.88 0.00 88888.00 2007-07-04 10:06:46.000 185 190790.40 5914.43 0.00 88888.00 2007-07-04 10:06:46.125 185 6562.07 -206802.98 0.00 88888.00 2007-07-04 10:06:46.250 185 124488.18 -175261.10186777.67 88888.00 2007-07-04 10:06:46.375 185 201570.90 193331.27 0.00 88888.00 2007-07-04 10:06:46.500 185 203209.30 198246.48 0.00 88888.00 2007-07-04 10:06:46.625 185 201570.90 196608.08 0.00 88888.00 2007-07-04 10:06:46.750 185 199932.50 194969.67 0.00 88888.00 2007-07-04 10:06:46.875 185 196655.70 196608.08 0.00 88888.00 2007-07-04 10:06:47.000 185 190848.00 5908.02 0.00 88888.00 2007-07-04 10:06:47.125 185 6562.07 -206802.95 0.00 88888.00 2007-07-04 10:06:47.250 185 124481.77 -173622.70208076.88 88888.00 2007-07-04 10:06:47.375 185 196655.70 204800.08 0.00 88888.00 2007-07-04 10:06:47.500 185 195017.30 203161.67 0.00 88888.00 2007-07-04 10:06:47.625 185 193378.90 203161.67 0.00 88888.00 2007-07-04 10:06:47.750 185 191740.50 206438.48 0.00 88888.00 2007-07-04 10:06:47.875 185 191740.50 -208076.73 0.00 88888.00 2007-07-04 10:06:48.000 185 190867.20 5863.23 0.00 88888.00 2007-07-04 10:06:48.125 185 6562.07 -206802.92 0.00 88888.00 2007-07-04 10:06:48.250 185 124488.18 -173622.70-209715.1288888.00 2007-07-04 10:06:48.375 185 190102.10 208076.88 0.00 88888.00 2007-07-04 10:06:48.500 185 191740.50 206438.48 0.00 88888.00 2007-07-04 10:06:48.625 185 190102.10 -209715.12 0.00 88888.00 2007-07-04 10:06:48.750 185 191740.50 -208076.73 0.00 88888.00 2007-07-04 10:06:48.875 185 190102.10 206438.48 0.00 88888.00 2007-07-04 10:06:49.000 185 190835.20 5869.62 0.00 88888.00 2007-07-04 10:06:49.125 185 6562.07 -206802.90 0.00 88888.00 2007-07-04 10:06:49.250 185 124494.57 -176899.50203161.67 88888.00 2007-07-04 10:06:49.375 185 186825.30 201523.27 0.00 88888.00 2007-07-04 10:06:49.500 185 183548.50 194969.67 0.00 88888.00 2007-07-04 10:06:49.625 185 185186.90 193331.27 0.00 88888.00 2007-07-04 10:06:49.750 185 186825.30 191692.88 0.00 88888.00 2007-07-04 10:06:49.875 185 185186.90 186777.67 0.00 88888.00 2007-07-04 10:06:50.000 185 190771.20 5844.02 0.00 88888.00 2007-07-04 10:06:50.125 185 6562.07 -206802.88 0.00 88888.00 2007-07-04 10:06:50.250 185 124488.18 -175261.10173670.48 88888.00 2007-07-04 10:06:50.375 185 180271.70 176947.27 0.00 88888.00 2007-07-04 10:06:50.500 185 181910.10 180224.08 0.00 88888.00 2007-07-04 10:06:50.625 185 178633.30 176947.27 0.00 88888.00 2007-07-04 10:06:50.750 185 178633.30 175308.88 0.00 88888.00 2007-07-04 10:06:50.875 185 176994.90 175308.88 0.00 88888.00 2007-07-04 10:06:51.000 185 190771.20 5805.62 0.00 88888.00 2007-07-04 10:06:51.125 185 6562.07 -206802.85 0.00 88888.00 2007-07-04 10:06:51.250 185 124488.18 -173622.70186777.67 88888.00 2007-07-04 10:06:51.375 185 173718.10 185139.27 0.00 88888.00 2007-07-04 10:06:51.500 185 172079.70 185139.27 0.00 88888.00 2007-07-04 10:06:51.625 185 173718.10 185139.27 0.00 88888.00 2007-07-04 10:06:51.750 185 175356.50 185139.27 0.00 88888.00 2007-07-04 10:06:51.875 185 175356.50 186777.67 0.00 88888.00 2007-07-04 10:06:52.000 185 190739.20 5760.82 0.00 88888.00 2007-07-04 10:06:52.125 185 6562.07 -206802.83 0.00 88888.00 2007-07-04 10:06:52.250 185 124475.38 -176899.50176947.27 88888.00 2007-07-04 10:06:52.375 185 167164.50 180224.08 0.00 88888.00 2007-07-04 10:06:52.500 185 165526.10 183500.88 0.00 88888.00 2007-07-04 10:06:52.625 185 167164.50 183500.88 0.00 88888.00 2007-07-04 10:06:52.750 185 167164.50 180224.08 0.00 88888.00 2007-07-04 10:06:52.875 185 165526.10 181862.48 0.00 88888.00 2007-07-04 10:06:53.000 185 190790.40 5748.02 0.00 88888.00 2007-07-04 10:06:53.125 185 6562.07 -206802.80 0.00 88888.00 2007-07-04 10:06:53.250 185 124500.98 -173622.70185139.27 88888.00 2007-07-04 10:06:53.375 185 162249.30 183500.88 0.00 88888.00 2007-07-04 10:06:53.500 185 158972.50 181862.48 0.00 88888.00 2007-07-04 10:06:53.625 185 158972.50 183500.88 0.00 88888.00 2007-07-04 10:06:53.750 185 158972.50 183500.88 0.00 88888.00 2007-07-04 10:06:53.875 185 157334.10 180224.08 0.00 88888.00 2007-07-04 10:06:54.000 185 190739.20 5709.62 0.00 88888.00 2007-07-04 10:06:54.125 185 6562.07 -206802.77 0.00 88888.00 2007-07-04 10:06:54.250 185 124481.77 -176899.50173670.48 88888.00 2007-07-04 10:06:54.375 185 201738.25 154057.30 173670.48 88888.00 2007-07-04 10:06:54.500 185 198461.45 154057.30 175308.88 88888.00 2007-07-04 10:06:54.625 185 198461.45 150780.50 183500.88 88888.00 2007-07-04 10:06:54.750 185 203376.65 154057.30 190054.48 88888.00 2007-07-04 10:06:54.875 185 203376.65 154057.30 190054.48 88888.00 2007-07-04 10:06:55.000 185 190784.00 5684.02 0.00 88888.00 2007-07-04 10:06:55.125 185 6562.07 -206802.75 0.00 88888.00 2007-07-04 10:06:55.250 185 124481.77 -173622.70186777.67 88888.00 2007-07-04 10:06:55.375 185 198461.45 149142.10 191692.88 88888.00 2007-07-04 10:06:55.500 185 198461.45 149142.10 188416.08 88888.00 2007-07-04 10:06:55.625 185 191907.85 149142.10 190054.48 88888.00 2007-07-04 10:06:55.750 185 188631.05 145865.30 186777.67 88888.00 2007-07-04 10:06:55.875 185 186992.65 142588.50 185139.27 88888.00 2007-07-04 10:06:56.000 185 190796.80 5664.82 0.00 88888.00 2007-07-04 10:06:56.125 185 6562.07 -206802.73 0.00 88888.00 2007-07-04 10:06:56.250 185 124494.57 -175261.10185139.27 88888.00 2007-07-04 10:06:56.375 185 190269.45 142588.50 178585.67 88888.00 2007-07-04 10:06:56.500 185 188631.05 140950.10 175308.88 88888.00 2007-07-04 10:06:56.625 185 190269.45 142588.50 178585.67 88888.00 2007-07-04 10:06:56.750 185 190269.45 142588.50 176947.27 88888.00 2007-07-04 10:06:56.875 185 186992.65 139311.70 175308.88 88888.00 2007-07-04 10:06:57.000 185 190732.80 5632.82 0.00 88888.00 2007-07-04 10:06:57.125 185 6562.07 -206802.70 0.00 88888.00 2007-07-04 10:06:57.250 185 124488.18 -171984.30172032.08 88888.00 2007-07-04 10:06:57.375 185 178800.65 139311.70 175308.88 88888.00 2007-07-04 10:06:57.500 185 175523.85 139311.70 173670.48 88888.00 2007-07-04 10:06:57.625 185 175523.85 139311.70 178585.67 88888.00 2007-07-04 10:06:57.750 185 173885.45 139311.70 168755.27 88888.00 2007-07-04 10:06:57.875 185 167331.85 136034.90 163840.08 88888.00 2007-07-04 10:06:58.000 185 190688.00 5524.02 0.00 88888.00 2007-07-04 10:06:58.125 185 6562.07 -206802.67 0.00 88888.00 2007-07-04 10:06:58.250 185 124488.18 -173622.70155648.08 88888.00 2007-07-04 10:06:58.375 185 150947.85 134396.50 154009.67 88888.00 2007-07-04 10:06:58.500 185 150947.85 132758.10 152371.27 88888.00 2007-07-04 10:06:58.625 185 150947.85 136034.90 154009.67 88888.00 2007-07-04 10:06:58.750 185 146032.65 134396.50 145817.67 88888.00 2007-07-04 10:06:58.875 185 137840.65 134396.50 140902.48 88888.00 2007-07-04 10:06:59.000 185 190617.60 5428.02 0.00 88888.00 2007-07-04 10:06:59.125 185 6562.07 -206802.65 0.00 88888.00 2007-07-04 10:06:59.250 185 124481.77 -175261.10144179.27 88888.00 2007-07-04 10:06:59.375 185 131287.05 132758.10 137625.67 88888.00 2007-07-04 10:06:59.500 185 123095.05 132758.10 134348.88 88888.00 2007-07-04 10:06:59.625 185 118179.85 131119.70 132710.48 88888.00 2007-07-04 10:06:59.750 185 113264.65 132758.10 127795.27 88888.00 2007-07-04 10:06:59.875 185 109987.85 132758.10 122880.07 88888.00 2007-07-04 10:07:00.000 185 190534.40 5319.23 0.00 88888.00 2007-07-04 10:07:00.125 185 6562.07 -206802.62 0.00 88888.00 2007-07-04 10:07:00.250 185 124481.77 -173622.70121241.68 88888.00 2007-07-04 10:07:00.375 185 98519.05 129481.30 119603.27 88888.00 2007-07-04 10:07:00.500 185 91965.45 126204.50 116326.48 88888.00 2007-07-04 10:07:00.625 185 88688.65 126204.50 114688.07 88888.00 2007-07-04 10:07:00.750 185 87050.25 126204.50 113049.68 88888.00 2007-07-04 10:07:00.875 185 85411.85 126204.50 111411.27 88888.00 2007-07-04 10:07:01.000 185 190508.80 5210.43 0.00 88888.00 2007-07-04 10:07:01.125 185 6562.07 -206802.60 0.00 88888.00 2007-07-04 10:07:01.250 185 124475.38 -175261.10114688.07 88888.00 2007-07-04 10:07:01.375 185 73943.05 126204.50 111411.27 88888.00 2007-07-04 10:07:01.500 185 70666.25 124566.10 106496.07 88888.00 2007-07-04 10:07:01.625 185 69027.85 126204.50 106496.07 88888.00 2007-07-04 10:07:01.750 185 69027.85 124566.10 101580.88 88888.00 2007-07-04 10:07:01.875 185 65751.05 119650.90 101580.88 88888.00 2007-07-04 10:07:02.000 185 190425.60 5152.82 0.00 88888.00 2007-07-04 10:07:02.125 185 6562.07 -206802.58 0.00 88888.00 2007-07-04 10:07:02.250 185 124488.18 -175261.1088473.68 88888.00 2007-07-04 10:07:02.375 185 59197.45 119650.90 93388.88 88888.00 2007-07-04 10:07:02.500 185 59197.45 122927.70 98304.07 88888.00 2007-07-04 10:07:02.625 185 54282.25 122927.70 98304.07 88888.00 2007-07-04 10:07:02.750 185 55920.65 122927.70 95027.27 88888.00 2007-07-04 10:07:02.875 185 54282.25 122927.70 98304.07 88888.00 2007-07-04 10:07:03.000 185 190444.80 5101.62 0.00 88888.00 2007-07-04 10:07:03.125 185 6562.07 -206802.55 0.00 88888.00 2007-07-04 10:07:03.250 185 124475.38 -175261.1098304.07 88888.00 2007-07-04 10:07:03.375 185 46090.25 113097.30 96665.68 88888.00 2007-07-04 10:07:03.500 185 47728.65 111458.90 96665.68 88888.00 2007-07-04 10:07:03.625 185 49367.05 113097.30 95027.27 88888.00 2007-07-04 10:07:03.750 185 46090.25 111458.90 93388.88 88888.00 2007-07-04 10:07:03.875 185 42813.45 111458.90 95027.27 88888.00 2007-07-04 10:07:04.000 185 190425.60 5082.43 0.00 88888.00 2007-07-04 10:07:04.125 185 6562.07 -206802.52 0.00 88888.00 2007-07-04 10:07:04.250 185 124488.18 -173622.7086835.27 88888.00 2007-07-04 10:07:04.375 185 42813.45 109820.50 88473.68 88888.00 2007-07-04 10:07:04.500 185 44451.85 109820.50 93388.88 88888.00 2007-07-04 10:07:04.625 185 44451.85 109820.50 98304.07 88888.00 2007-07-04 10:07:04.750 185 47728.65 108182.10 99942.48 88888.00 2007-07-04 10:07:04.875 185 42813.45 106543.70 99942.48 88888.00 2007-07-04 10:07:05.000 185 190438.40 5095.23 0.00 88888.00 2007-07-04 10:07:05.125 185 6562.07 -206802.50 0.00 88888.00 2007-07-04 10:07:05.250 185 124488.18 -178537.9095027.27 88888.00 2007-07-04 10:07:05.375 185 44451.85 103266.90 93388.88 88888.00 2007-07-04 10:07:05.500 185 42813.45 103266.90 95027.27 88888.00 2007-07-04 10:07:05.625 185 37898.25 99990.10 98304.07 88888.00 2007-07-04 10:07:05.750 185 37898.25 96713.30 99942.48 88888.00 2007-07-04 10:07:05.875 185 41175.05 96713.30 96665.68 88888.00 2007-07-04 10:07:06.000 185 190419.20 5050.43 0.00 88888.00 2007-07-04 10:07:06.125 185 6562.07 -206802.48 0.00 88888.00 2007-07-04 10:07:06.250 185 124481.77 -175261.10101580.88 88888.00 2007-07-04 10:07:06.375 185 32983.05 91798.10 108134.48 88888.00 2007-07-04 10:07:06.500 185 31344.65 90159.70 106496.07 88888.00 2007-07-04 10:07:06.625 185 28067.85 90159.70 108134.48 88888.00 2007-07-04 10:07:06.750 185 28067.85 86882.90 106496.07 88888.00 2007-07-04 10:07:06.875 185 24791.05 86882.90 104857.68 88888.00 2007-07-04 10:07:07.000 185 190496.00 5018.43 0.00 88888.00 2007-07-04 10:07:07.125 185 6562.07 -206802.45 0.00 88888.00 2007-07-04 10:07:07.250 185 124481.77 -173622.70116326.48 88888.00 2007-07-04 10:07:07.375 185 21514.25 85244.50 114688.07 88888.00 2007-07-04 10:07:07.500 185 19875.85 85244.50 111411.27 88888.00 2007-07-04 10:07:07.625 185 16599.05 85244.50 116326.48 88888.00 2007-07-04 10:07:07.750 185 18237.45 86882.90 117964.88 88888.00 2007-07-04 10:07:07.875 185 16599.05 85244.50 121241.68 88888.00 2007-07-04 10:07:08.000 185 190553.60 4967.23 0.00 88888.00 2007-07-04 10:07:08.125 185 6562.07 -206802.42 0.00 88888.00 2007-07-04 10:07:08.250 185 124500.98 -173622.70126156.88 88888.00 2007-07-04 10:07:08.375 185 14960.65 83606.10 122880.07 88888.00 2007-07-04 10:07:08.500 185 13322.25 81967.70 129433.68 88888.00 2007-07-04 10:07:08.625 185 13322.25 81967.70 132710.48 88888.00 2007-07-04 10:07:08.750 185 13322.25 80329.30 132710.48 88888.00 2007-07-04 10:07:08.875 185 10045.45 78690.90 134348.88 88888.00 2007-07-04 10:07:09.000 185 190579.20 4967.23 0.00 88888.00 2007-07-04 10:07:09.125 185 6562.07 -206802.40 0.00 88888.00 2007-07-04 10:07:09.250 185 124488.18 -175261.10135987.27 88888.00 2007-07-04 10:07:09.375 185 10045.45 75414.10 137625.67 88888.00 2007-07-04 10:07:09.500 185 11683.85 77052.50 142540.88 88888.00 2007-07-04 10:07:09.625 185 13322.25 75414.10 147456.08 88888.00 2007-07-04 10:07:09.750 185 13322.25 72137.30 142540.88 88888.00 2007-07-04 10:07:09.875 185 13322.25 72137.30 139264.08 88888.00 2007-07-04 10:07:10.000 185 190579.20 4954.43 0.00 88888.00 2007-07-04 10:07:10.125 185 6562.07 -206802.38 0.00 88888.00 2007-07-04 10:07:10.250 185 124481.77 -173622.70134348.88 88888.00 2007-07-04 10:07:10.375 185 11683.85 72137.30 139264.08 88888.00 2007-07-04 10:07:10.500 185 10045.45 72137.30 140902.48 88888.00 2007-07-04 10:07:10.625 185 8407.05 70498.90 139264.08 88888.00 2007-07-04 10:07:10.750 185 10045.45 70498.90 137625.67 88888.00 2007-07-04 10:07:10.875 185 6768.65 68860.50 134348.88 88888.00 2007-07-04 10:07:11.000 185 190560.00 4916.02 0.00 88888.00 2007-07-04 10:07:11.125 185 6562.07 -206802.35 0.00 88888.00 2007-07-04 10:07:11.250 185 124488.18 -176899.50127795.25 88888.00 2007-07-04 10:07:11.375 185 -1423.35 67222.10 127795.25 88888.00 2007-07-04 10:07:11.500 185 -1423.35 68860.50 127795.25 88888.00 2007-07-04 10:07:11.625 185 -1423.35 70498.90 126156.85 88888.00 2007-07-04 10:07:11.750 185 -3061.75 68860.50 122880.05 88888.00 2007-07-04 10:07:11.875 185 -6338.55 68860.50 124518.45 88888.00 2007-07-04 10:07:12.000 185 190566.40 4864.82 0.00 88888.00 2007-07-04 10:07:12.125 185 6562.07 -206802.33 0.00 88888.00 2007-07-04 10:07:12.250 185 124488.18 -178537.90134348.85 88888.00 2007-07-04 10:07:12.375 185 -14530.55 63945.30 134348.85 88888.00 2007-07-04 10:07:12.500 185 -14530.55 67222.10 129433.65 88888.00 2007-07-04 10:07:12.625 185 -17807.35 63945.30 126156.85 88888.00 2007-07-04 10:07:12.750 185 -19445.75 63945.30 122880.05 88888.00 2007-07-04 10:07:12.875 185 -24360.95 62306.90 121241.65 88888.00 2007-07-04 10:07:13.000 185 190534.40 4800.82 0.00 88888.00 2007-07-04 10:07:13.125 185 6562.07 -206802.30 0.00 88888.00 2007-07-04 10:07:13.250 185 124488.18 -173622.70117964.85 88888.00 2007-07-04 10:07:13.375 185 -30914.55 62306.90 114688.05 88888.00 2007-07-04 10:07:13.500 185 -30914.55 62306.90 114688.05 88888.00 2007-07-04 10:07:13.625 185 -34191.35 63945.30 114688.05 88888.00 2007-07-04 10:07:13.750 185 -35829.75 60668.50 116326.45 88888.00 2007-07-04 10:07:13.875 185 -39106.55 60668.50 117964.85 88888.00 2007-07-04 10:07:14.000 185 190528.00 4743.23 0.00 88888.00 2007-07-04 10:07:14.125 185 6562.07 -206802.27 0.00 88888.00 2007-07-04 10:07:14.250 185 124488.18 -176899.50117964.85 88888.00 2007-07-04 10:07:14.375 185 -45660.15 59030.10 121241.65 88888.00 2007-07-04 10:07:14.500 185 -45660.15 59030.10 122880.05 88888.00 2007-07-04 10:07:14.625 185 -47298.55 59030.10 121241.65 88888.00 2007-07-04 10:07:14.750 185 -52213.75 57391.70 121241.65 88888.00 2007-07-04 10:07:14.875 185 -55490.55 57391.70 126156.85 88888.00 2007-07-04 10:07:15.000 185 190553.60 4704.82 0.00 88888.00 2007-07-04 10:07:15.125 185 6562.07 -206802.25 0.00 88888.00 2007-07-04 10:07:15.250 185 124494.57 -173622.70127795.25 88888.00 2007-07-04 10:07:15.375 185 -58767.35 54114.90 131072.05 88888.00 2007-07-04 10:07:15.500 185 -58767.35 54114.90 135987.25 88888.00 2007-07-04 10:07:15.625 185 -60405.75 54114.90 139264.05 88888.00 2007-07-04 10:07:15.750 185 -60405.75 54114.90 137625.65 88888.00 2007-07-04 10:07:15.875 185 -60405.75 52476.50 142540.85 88888.00 2007-07-04 10:07:16.000 185 190624.00 4660.02 0.00 88888.00 2007-07-04 10:07:16.125 185 6562.07 -206802.23 0.00 88888.00 2007-07-04 10:07:16.250 185 124481.77 -173622.70147456.05 88888.00 2007-07-04 10:07:16.375 185 -65320.95 49199.70 149094.45 88888.00 2007-07-04 10:07:16.500 185 -66959.35 47561.30 152371.25 88888.00 2007-07-04 10:07:16.625 185 -63682.55 49199.70 154009.65 88888.00 2007-07-04 10:07:16.750 185 -63682.55 50838.10 150732.85 88888.00 2007-07-04 10:07:16.875 185 -66959.35 47561.30 150732.85 88888.00 2007-07-04 10:07:17.000 185 190675.20 4666.43 0.00 88888.00 2007-07-04 10:07:17.125 185 6562.07 -206802.20 0.00 88888.00 2007-07-04 10:07:17.250 185 124481.77 -175261.10155648.05 88888.00 2007-07-04 10:07:17.375 185 -66959.35 44284.50 155648.05 88888.00 2007-07-04 10:07:17.500 185 -66959.35 42646.10 158924.85 88888.00 2007-07-04 10:07:17.625 185 -71874.55 44284.50 163840.05 88888.00 2007-07-04 10:07:17.750 185 -70236.15 44284.50 165478.45 88888.00 2007-07-04 10:07:17.875 185 -70236.15 44284.50 165478.45 88888.00 2007-07-04 10:07:18.000 185 190688.00 4634.43 0.00 88888.00 2007-07-04 10:07:18.125 185 6562.07 -206802.17 0.00 88888.00 2007-07-04 10:07:18.250 185 124488.18 -178537.90160563.25 88888.00 2007-07-04 10:07:18.375 185 -76789.75 41007.70 162201.65 88888.00 2007-07-04 10:07:18.500 185 -78428.15 44284.50 162201.65 88888.00 2007-07-04 10:07:18.625 185 -76789.75 42646.10 158924.85 88888.00 2007-07-04 10:07:18.750 185 -75151.35 41007.70 157286.45 88888.00 2007-07-04 10:07:18.875 185 -80066.55 41007.70 163840.05 88888.00 2007-07-04 10:07:19.000 185 190681.60 4602.43 0.00 88888.00 2007-07-04 10:07:19.125 185 6562.07 -206802.15 0.00 88888.00 2007-07-04 10:07:19.250 185 124488.18 -176899.50155648.05 88888.00 2007-07-04 10:07:19.375 185 -81704.95 37730.90 150732.85 88888.00 2007-07-04 10:07:19.500 185 -88258.55 37730.90 147456.05 88888.00 2007-07-04 10:07:19.625 185 -89896.95 39369.30 152371.25 88888.00 2007-07-04 10:07:19.750 185 -89896.95 39369.30 157286.45 88888.00 2007-07-04 10:07:19.875 185 -84981.75 41007.70 155648.05 88888.00 2007-07-04 10:07:20.000 185 190656.00 4576.82 0.00 88888.00 2007-07-04 10:07:20.125 185 6562.07 -206802.12 0.00 88888.00 2007-07-04 10:07:20.250 185 124481.77 -176899.50154009.65 88888.00 2007-07-04 10:07:20.375 185 -88258.55 41007.70 145817.65 88888.00 2007-07-04 10:07:20.500 185 -89896.95 39369.30 144179.25 88888.00 2007-07-04 10:07:20.625 185 -96450.55 36092.50 142540.85 88888.00 2007-07-04 10:07:20.750 185 34454.10 135987.25 0.00 88888.00 2007-07-04 10:07:20.875 185 34454.10 134348.85 0.00 88888.00 2007-07-04 10:07:21.000 185 190566.40 4519.23 0.00 88888.00 2007-07-04 10:07:21.125 185 6562.07 -206802.10 0.00 88888.00 2007-07-04 10:07:21.250 185 124494.57 -178537.90135987.25 88888.00 2007-07-04 10:07:21.375 185 36092.50 132710.45 0.00 88888.00 2007-07-04 10:07:21.500 185 36092.50 131072.05 0.00 88888.00 2007-07-04 10:07:21.625 185 34454.10 132710.45 0.00 88888.00 2007-07-04 10:07:21.750 185 32815.70 131072.05 0.00 88888.00 2007-07-04 10:07:21.875 185 29538.90 132710.45 0.00 88888.00 2007-07-04 10:07:22.000 185 190585.60 4436.02 0.00 88888.00 2007-07-04 10:07:22.125 185 6562.07 -206802.08 0.00 88888.00 2007-07-04 10:07:22.250 185 124488.18 -175261.10132710.45 88888.00 2007-07-04 10:07:22.375 185 29538.90 134348.85 0.00 88888.00 2007-07-04 10:07:22.500 185 31177.30 135987.25 0.00 88888.00 2007-07-04 10:07:22.625 185 32815.70 135987.25 0.00 88888.00 2007-07-04 10:07:22.750 185 31177.30 135987.25 0.00 88888.00 2007-07-04 10:07:22.875 185 29538.90 135987.25 0.00 88888.00 2007-07-04 10:07:23.000 185 190604.80 4365.62 0.00 88888.00 2007-07-04 10:07:23.125 185 6562.07 -206802.05 0.00 88888.00 2007-07-04 10:07:23.250 185 124488.18 -176899.50144179.25 88888.00 2007-07-04 10:07:23.375 185 26262.10 140902.45 0.00 88888.00 2007-07-04 10:07:23.500 185 24623.70 142540.85 0.00 88888.00 2007-07-04 10:07:23.625 185 26262.10 149094.45 0.00 88888.00 2007-07-04 10:07:23.750 185 24623.70 150732.85 0.00 88888.00 2007-07-04 10:07:23.875 185 26262.10 152371.25 0.00 88888.00 2007-07-04 10:07:49.000 185 12213.23 13.03 55051.62 88888.00 2007-07-04 10:07:49.125 185 12213.17 12.95 55051.60 88888.00 2007-07-04 10:07:49.250 185 12213.12 12.97 55051.65 88888.00 2007-07-04 10:07:49.375 185 12213.23 12.97 55051.70 88888.00 2007-07-04 10:07:49.500 185 12213.20 12.93 55051.62 88888.00 2007-07-04 10:07:49.625 185 12213.12 12.88 55051.57 88888.00 2007-07-04 10:07:49.750 185 12213.15 12.85 55051.57 88888.00 2007-07-04 10:07:49.875 185 12213.23 12.88 55051.57 88888.00 2007-07-04 10:07:50.000 185 12213.25 12.88 55051.60 88888.00 2007-07-04 10:07:50.125 185 12213.12 12.85 55051.57 88888.00 2007-07-04 10:07:50.250 185 12213.02 12.82 55051.60 88888.00 2007-07-04 10:07:50.375 185 12213.00 12.80 55051.60 88888.00 2007-07-04 10:07:50.500 185 12212.95 12.78 55051.57 88888.00 2007-07-04 10:07:50.625 185 12213.02 12.82 55051.57 88888.00 2007-07-04 10:07:50.750 185 12213.15 12.85 55051.60 88888.00 2007-07-04 10:07:50.875 185 12213.12 12.82 55051.57 88888.00 2007-07-04 10:07:51.000 185 12213.02 12.75 55051.57 88888.00 2007-07-04 10:07:51.125 185 12212.98 12.72 55051.60 88888.00 2007-07-04 10:07:51.250 185 12212.92 12.75 55051.60 88888.00 2007-07-04 10:07:51.375 185 12213.00 12.78 55051.57 88888.00 2007-07-04 10:07:51.500 185 12212.95 12.75 55051.60 88888.00 2007-07-04 10:07:51.625 185 12212.92 12.70 55051.57 88888.00 2007-07-04 10:07:51.750 185 12212.98 12.70 55051.60 88888.00 2007-07-04 10:07:51.875 185 12212.90 12.62 55051.57 88888.00 2007-07-04 10:07:52.000 185 12212.83 12.60 55051.55 88888.00 2007-07-04 10:07:52.125 185 12212.85 12.65 55051.57 88888.00 2007-07-04 10:07:52.250 185 12212.85 12.53 55051.57 88888.00 2007-07-04 10:07:52.375 185 12212.80 12.47 55051.53 88888.00 2007-07-04 10:07:52.500 185 12212.80 12.45 55051.53 88888.00 2007-07-04 10:07:52.625 185 12212.83 12.43 55051.50 88888.00 2007-07-04 10:07:52.750 185 12212.77 12.40 55051.53 88888.00 2007-07-04 10:07:52.875 185 12212.73 12.40 55051.53 88888.00 2007-07-04 10:07:53.000 185 12212.73 12.40 55051.53 88888.00 2007-07-04 10:07:53.125 185 12212.67 12.35 55051.50 88888.00 2007-07-04 10:07:53.250 185 12212.62 12.25 55051.47 88888.00 2007-07-04 10:07:53.375 185 12212.67 12.25 55051.45 88888.00 2007-07-04 10:07:53.500 185 12212.65 12.18 55051.50 88888.00 2007-07-04 10:07:53.625 185 12212.67 12.22 55051.50 88888.00 2007-07-04 10:07:53.750 185 12212.75 12.25 55051.47 88888.00 2007-07-04 10:07:53.875 185 12212.75 12.22 55051.50 88888.00 2007-07-04 10:07:54.000 185 12212.75 12.15 55051.45 88888.00 2007-07-04 10:07:54.125 185 12212.73 12.10 55051.43 88888.00 2007-07-04 10:07:54.250 185 12212.65 12.07 55051.43 88888.00 2007-07-04 10:07:54.375 185 12212.75 12.10 55051.40 88888.00 2007-07-04 10:07:54.500 185 12212.80 12.15 55051.43 88888.00 2007-07-04 10:07:54.625 185 12212.83 12.07 55051.38 88888.00 2007-07-04 10:07:54.750 185 12212.83 12.03 55051.40 88888.00 2007-07-04 10:07:54.875 185 12212.80 11.97 55051.35 88888.00 2007-07-04 10:07:55.000 185 12212.85 11.95 55051.32 88888.00 2007-07-04 10:07:55.125 185 12212.90 12.03 55051.35 88888.00 2007-07-04 10:07:55.250 185 12212.88 11.97 55051.35 88888.00 2007-07-04 10:07:55.375 185 12212.92 11.93 55051.30 88888.00 2007-07-04 10:07:55.500 185 12213.00 11.95 55051.32 88888.00 2007-07-04 10:07:55.625 185 12213.10 11.95 55051.35 88888.00 2007-07-04 10:07:55.750 185 12213.12 11.93 55051.35 88888.00 2007-07-04 10:07:55.875 185 12213.08 11.82 55051.30 88888.00 2007-07-04 10:07:56.000 185 12213.02 11.78 55051.30 88888.00 2007-07-04 10:07:56.125 185 12213.02 11.72 55051.30 88888.00 2007-07-04 10:07:56.250 185 12213.10 11.70 55051.30 88888.00 2007-07-04 10:07:56.375 185 12213.20 11.72 55051.28 88888.00 2007-07-04 10:07:56.500 185 12213.17 11.70 55051.28 88888.00 2007-07-04 10:07:56.625 185 12213.17 11.68 55051.25 88888.00 2007-07-04 10:07:56.750 185 12213.15 11.65 55051.25 88888.00 2007-07-04 10:07:56.875 185 12213.20 11.65 55051.30 88888.00 2007-07-04 10:07:57.000 185 12213.23 11.60 55051.28 88888.00 2007-07-04 10:07:57.125 185 12213.23 11.53 55051.22 88888.00 2007-07-04 10:07:57.250 185 12213.23 11.50 55051.25 88888.00 2007-07-04 10:07:57.375 185 12213.33 11.50 55051.22 88888.00 2007-07-04 10:07:57.500 185 12213.35 11.53 55051.22 88888.00 2007-07-04 10:07:57.625 185 12213.38 11.57 55051.22 88888.00 2007-07-04 10:07:57.750 185 12213.35 11.57 55051.22 88888.00 2007-07-04 10:07:57.875 185 12213.30 11.53 55051.22 88888.00 2007-07-04 10:07:58.000 185 12213.30 11.50 55051.18 88888.00 2007-07-04 10:07:58.125 185 12213.35 11.50 55051.15 88888.00 2007-07-04 10:07:58.250 185 12213.33 11.43 55051.18 88888.00 2007-07-04 10:07:58.375 185 12213.35 11.45 55051.15 88888.00 2007-07-04 10:07:58.500 185 12213.25 11.47 55051.15 88888.00 2007-07-04 10:07:58.625 185 12213.15 11.45 55051.15 88888.00 2007-07-04 10:07:58.750 185 12213.17 11.40 55051.12 88888.00 2007-07-04 10:07:58.875 185 12213.23 11.40 55051.12 88888.00 2007-07-04 10:07:59.000 185 12213.17 11.43 55051.18 88888.00 2007-07-04 10:07:59.125 185 12213.10 11.40 55051.18 88888.00 2007-07-04 10:07:59.250 185 12213.12 11.38 55051.15 88888.00 2007-07-04 10:07:59.375 185 12213.10 11.35 55051.15 88888.00 2007-07-04 10:07:59.500 185 12213.00 11.38 55051.15 88888.00 2007-07-04 10:07:59.625 185 12212.98 11.35 55051.15 88888.00 2007-07-04 10:07:59.750 185 12212.92 11.28 55051.15 88888.00 2007-07-04 10:07:59.875 185 12212.90 11.28 55051.15 88888.00 2007-07-04 10:08:00.000 185 12212.83 11.25 55051.15 88888.00 2007-07-04 10:08:00.125 185 12212.80 11.18 55051.15 88888.00 2007-07-04 10:08:00.250 185 12212.77 11.12 55051.15 88888.00 2007-07-04 10:08:00.375 185 12212.77 11.05 55051.10 88888.00 2007-07-04 10:08:00.500 185 12212.70 11.05 55051.10 88888.00 2007-07-04 10:08:00.625 185 12212.65 11.07 55051.12 88888.00 2007-07-04 10:08:00.750 185 12212.60 11.05 55051.12 88888.00 2007-07-04 10:08:00.875 185 12212.55 10.95 55051.12 88888.00 2007-07-04 10:08:01.000 185 12212.52 10.88 55051.10 88888.00 2007-07-04 10:08:01.125 185 12212.45 10.90 55051.10 88888.00 2007-07-04 10:08:01.250 185 12212.45 10.85 55051.12 88888.00 2007-07-04 10:08:01.375 185 12212.48 10.82 55051.12 88888.00 2007-07-04 10:08:01.500 185 12212.40 10.78 55051.12 88888.00 2007-07-04 10:08:01.625 185 12212.30 10.75 55051.10 88888.00 2007-07-04 10:08:01.750 185 12212.23 10.72 55051.10 88888.00 2007-07-04 10:08:01.875 185 12212.30 10.68 55051.07 88888.00 2007-07-04 10:08:02.000 185 12212.38 10.65 55051.05 88888.00 2007-07-04 10:08:02.125 185 12212.33 10.62 55051.07 88888.00 2007-07-04 10:08:02.250 185 12212.25 10.57 55051.05 88888.00 2007-07-04 10:08:02.375 185 12212.23 10.57 55051.07 88888.00 2007-07-04 10:08:02.500 185 12212.20 10.53 55051.03 88888.00 2007-07-04 10:08:02.625 185 12212.20 10.55 55051.07 88888.00 2007-07-04 10:08:02.750 185 12212.20 10.50 55051.07 88888.00 2007-07-04 10:08:02.875 185 12212.20 10.45 55051.03 88888.00 2007-07-04 10:08:03.000 185 12212.17 10.38 55051.00 88888.00 2007-07-04 10:08:03.125 185 12212.17 10.35 55051.05 88888.00 2007-07-04 10:08:03.250 185 12212.15 10.32 55051.07 88888.00 2007-07-04 10:08:03.375 185 12212.10 10.30 55051.05 88888.00 2007-07-04 10:08:03.500 185 12212.12 10.25 55051.03 88888.00 2007-07-04 10:08:03.625 185 12212.12 10.22 55051.07 88888.00 2007-07-04 10:08:03.750 185 12212.12 10.20 55051.07 88888.00 2007-07-04 10:08:03.875 185 12212.08 10.20 55051.03 88888.00 2007-07-04 10:08:04.000 185 12212.02 10.12 55051.00 88888.00 2007-07-04 10:08:04.125 185 12212.00 10.07 55051.03 88888.00 2007-07-04 10:08:04.250 185 12212.00 10.05 55051.05 88888.00 2007-07-04 10:08:04.375 185 12212.08 10.05 55051.07 88888.00 2007-07-04 10:08:04.500 185 12212.10 10.03 55051.03 88888.00 2007-07-04 10:08:04.625 185 12212.08 10.00 55051.00 88888.00 2007-07-04 10:08:04.750 185 12212.02 9.95 55051.00 88888.00 2007-07-04 10:08:04.875 185 12211.98 9.90 55051.03 88888.00 2007-07-04 10:08:05.000 185 12211.95 9.90 55051.00 88888.00 2007-07-04 10:08:05.125 185 12211.98 9.90 55051.00 88888.00 2007-07-04 10:08:05.250 185 12211.85 9.85 55050.97 88888.00 2007-07-04 10:08:05.375 185 12211.80 9.82 55050.95 88888.00 2007-07-04 10:08:05.500 185 12211.80 9.82 55050.93 88888.00 2007-07-04 10:08:05.625 185 12211.83 9.85 55050.93 88888.00 2007-07-04 10:08:05.750 185 12211.83 9.82 55050.93 88888.00 2007-07-04 10:08:05.875 185 12211.83 9.78 55050.95 88888.00 2007-07-04 10:08:06.000 185 12211.90 9.80 55050.97 88888.00 2007-07-04 10:08:06.125 185 12211.95 9.82 55050.95 88888.00 2007-07-04 10:08:06.250 185 12211.92 9.82 55050.95 88888.00 2007-07-04 10:08:06.375 185 12211.88 9.80 55050.95 88888.00 2007-07-04 10:08:06.500 185 12211.80 9.85 55050.95 88888.00 2007-07-04 10:08:06.625 185 12211.77 9.82 55050.95 88888.00 2007-07-04 10:08:06.750 185 12211.80 9.82 55050.97 88888.00 2007-07-04 10:08:06.875 185 12211.80 9.82 55050.95 88888.00 2007-07-04 10:08:07.000 185 12211.77 9.80 55050.95 88888.00 2007-07-04 10:08:07.125 185 12211.70 9.72 55050.95 88888.00 2007-07-04 10:08:07.250 185 12211.60 9.72 55050.93 88888.00 2007-07-04 10:08:07.375 185 12211.60 9.68 55050.95 88888.00 2007-07-04 10:08:07.500 185 12211.52 9.68 55050.90 88888.00 2007-07-04 10:08:07.625 185 12211.48 9.65 55050.93 88888.00 2007-07-04 10:08:07.750 185 12211.42 9.62 55050.95 88888.00 2007-07-04 10:08:07.875 185 12211.42 9.62 55050.97 88888.00 2007-07-04 10:08:08.000 185 12211.42 9.60 55050.93 88888.00 2007-07-04 10:08:08.125 185 12211.48 9.62 55050.95 88888.00 2007-07-04 10:08:08.250 185 12211.45 9.57 55050.93 88888.00 2007-07-04 10:08:08.375 185 12211.48 9.57 55050.90 88888.00 2007-07-04 10:08:08.500 185 12211.45 9.55 55050.90 88888.00 2007-07-04 10:08:08.625 185 12211.38 9.53 55050.90 88888.00 2007-07-04 10:08:08.750 185 12211.40 9.62 55050.93 88888.00 2007-07-04 10:08:08.875 185 12211.45 9.65 55050.90 88888.00 2007-07-04 10:08:09.000 185 12211.48 9.62 55050.88 88888.00 2007-07-04 10:08:09.125 185 12211.40 9.65 55050.88 88888.00 2007-07-04 10:08:09.250 185 12211.40 9.65 55050.85 88888.00 2007-07-04 10:08:09.375 185 12211.50 9.65 55050.85 88888.00 2007-07-04 10:08:09.500 185 12211.55 9.75 55050.82 88888.00 2007-07-04 10:08:09.625 185 12211.60 9.78 55050.85 88888.00 2007-07-04 10:08:09.750 185 12211.60 9.80 55050.85 88888.00 2007-07-04 10:08:09.875 185 12211.58 9.80 55050.85 88888.00 2007-07-04 10:08:10.000 185 12211.55 9.80 55050.85 88888.00 2007-07-04 10:08:10.125 185 12211.52 9.82 55050.85 88888.00 2007-07-04 10:08:10.250 185 12211.48 9.82 55050.88 88888.00 2007-07-04 10:08:10.375 185 12211.52 9.88 55050.82 88888.00 2007-07-04 10:08:10.500 185 12211.58 9.88 55050.82 88888.00 2007-07-04 10:08:10.625 185 12211.60 9.93 55050.80 88888.00 2007-07-04 10:08:10.750 185 12211.58 9.95 55050.80 88888.00 2007-07-04 10:08:10.875 185 12211.55 9.95 55050.80 88888.00 2007-07-04 10:08:11.000 185 12211.48 9.93 55050.80 88888.00 2007-07-04 10:08:11.125 185 12211.45 9.97 55050.80 88888.00 2007-07-04 10:08:11.250 185 12211.45 10.05 55050.82 88888.00 2007-07-04 10:08:11.375 185 12211.45 10.03 55050.80 88888.00 2007-07-04 10:08:11.500 185 12211.38 10.00 55050.80 88888.00 2007-07-04 10:08:11.625 185 12211.42 10.00 55050.78 88888.00 2007-07-04 10:08:11.750 185 12211.40 10.00 55050.75 88888.00 2007-07-04 10:08:11.875 185 12211.33 10.05 55050.78 88888.00 2007-07-04 10:08:12.000 185 12211.27 10.10 55050.78 88888.00 2007-07-04 10:08:12.125 185 12211.27 10.10 55050.75 88888.00 2007-07-04 10:08:12.250 185 12211.25 10.05 55050.72 88888.00 2007-07-04 10:08:12.375 185 12211.27 10.10 55050.72 88888.00 2007-07-04 10:08:12.500 185 12211.30 10.12 55050.75 88888.00 2007-07-04 10:08:12.625 185 12211.33 10.12 55050.75 88888.00 2007-07-04 10:08:12.750 185 12211.27 10.15 55050.75 88888.00 2007-07-04 10:08:12.875 185 12211.25 10.15 55050.72 88888.00 2007-07-04 10:08:13.000 185 12211.35 10.15 55050.72 88888.00 2007-07-04 10:08:13.125 185 12211.33 10.18 55050.68 88888.00 2007-07-04 10:08:13.250 185 12211.20 10.15 55050.65 88888.00 2007-07-04 10:08:13.375 185 12211.20 10.15 55050.65 88888.00 2007-07-04 10:08:13.500 185 12211.27 10.20 55050.68 88888.00 2007-07-04 10:08:13.625 185 12211.33 10.30 55050.68 88888.00 2007-07-04 10:08:13.750 185 12211.38 10.35 55050.68 88888.00 2007-07-04 10:08:13.875 185 12211.45 10.35 55050.70 88888.00 2007-07-04 10:08:14.000 185 12211.40 10.35 55050.65 88888.00 2007-07-04 10:08:14.125 185 12211.38 10.28 55050.60 88888.00 2007-07-04 10:08:14.250 185 12211.40 10.22 55050.57 88888.00 2007-07-04 10:08:14.375 185 12211.40 10.30 55050.60 88888.00 2007-07-04 10:08:14.500 185 12211.40 10.38 55050.62 88888.00 2007-07-04 10:08:14.625 185 12211.42 10.43 55050.60 88888.00 2007-07-04 10:08:14.750 185 12211.55 10.43 55050.57 88888.00 2007-07-04 10:08:14.875 185 12211.62 10.43 55050.60 88888.00 2007-07-04 10:08:15.000 185 12211.55 10.47 55050.60 88888.00 2007-07-04 10:08:15.125 185 12211.50 10.53 55050.55 88888.00 2007-07-04 10:08:15.250 185 12211.52 10.55 55050.55 88888.00 2007-07-04 10:08:15.375 185 12211.60 10.55 55050.55 88888.00 2007-07-04 10:08:15.500 185 12211.67 10.60 55050.57 88888.00 2007-07-04 10:08:15.625 185 12211.70 10.65 55050.57 88888.00 2007-07-04 10:08:15.750 185 12211.70 10.68 55050.55 88888.00 2007-07-04 10:08:15.875 185 12211.67 10.70 55050.55 88888.00 2007-07-04 10:08:16.000 185 12211.67 10.75 55050.53 88888.00 2007-07-04 10:08:16.125 185 12211.77 10.82 55050.55 88888.00 2007-07-04 10:08:16.250 185 12211.75 10.78 55050.50 88888.00 2007-07-04 10:08:16.375 185 12211.73 10.80 55050.47 88888.00 2007-07-04 10:08:16.500 185 12211.70 10.82 55050.50 88888.00 2007-07-04 10:08:16.625 185 12211.77 10.85 55050.50 88888.00 2007-07-04 10:08:16.750 185 12211.73 10.90 55050.50 88888.00 2007-07-04 10:08:16.875 185 12211.67 10.95 55050.53 88888.00 2007-07-04 10:08:17.000 185 12211.65 10.93 55050.47 88888.00 2007-07-04 10:08:17.125 185 12211.65 10.93 55050.43 88888.00 2007-07-04 10:08:17.250 185 12211.65 10.93 55050.47 88888.00 2007-07-04 10:08:17.375 185 12211.60 10.93 55050.47 88888.00 2007-07-04 10:08:17.500 185 12211.62 10.95 55050.45 88888.00 2007-07-04 10:08:17.625 185 12211.65 10.93 55050.45 88888.00 2007-07-04 10:08:17.750 185 12211.65 10.93 55050.47 88888.00 2007-07-04 10:08:17.875 185 12211.65 10.95 55050.45 88888.00 2007-07-04 10:08:18.000 185 12211.62 10.88 55050.43 88888.00 2007-07-04 10:08:18.125 185 12211.67 10.85 55050.43 88888.00 2007-07-04 10:08:18.250 185 12211.67 10.85 55050.40 88888.00 2007-07-04 10:08:18.375 185 12211.67 10.88 55050.40 88888.00 2007-07-04 10:08:18.500 185 12211.67 10.88 55050.40 88888.00 2007-07-04 10:08:18.625 185 12211.67 10.88 55050.43 88888.00 2007-07-04 10:08:18.750 185 12211.73 10.85 55050.45 88888.00 2007-07-04 10:08:18.875 185 12211.77 10.82 55050.45 88888.00 2007-07-04 10:08:19.000 185 12211.80 10.75 55050.45 88888.00 2007-07-04 10:08:19.125 185 12211.85 10.75 55050.43 88888.00 2007-07-04 10:08:19.250 185 12211.80 10.72 55050.40 88888.00 2007-07-04 10:08:19.375 185 12211.80 10.75 55050.38 88888.00 2007-07-04 10:08:19.500 185 12211.88 10.70 55050.43 88888.00 2007-07-04 10:08:19.625 185 12211.98 10.70 55050.43 88888.00 2007-07-04 10:08:19.750 185 12212.00 10.68 55050.40 88888.00 2007-07-04 10:08:19.875 185 12212.00 10.65 55050.40 88888.00 2007-07-04 10:08:20.000 185 12211.98 10.60 55050.38 88888.00 2007-07-04 10:08:20.125 185 12212.00 10.62 55050.35 88888.00 2007-07-04 10:08:20.250 185 12212.10 10.57 55050.38 88888.00 2007-07-04 10:08:20.375 185 12212.15 10.57 55050.35 88888.00 2007-07-04 10:08:20.500 185 12212.17 10.55 55050.40 88888.00 2007-07-04 10:08:20.625 185 12212.15 10.50 55050.35 88888.00 2007-07-04 10:08:20.750 185 12212.05 10.47 55050.35 88888.00 2007-07-04 10:08:20.875 185 12212.17 10.53 55050.35 88888.00 2007-07-04 10:08:21.000 185 12212.30 10.60 55050.35 88888.00 2007-07-04 10:08:21.125 185 12212.33 10.60 55050.35 88888.00 2007-07-04 10:08:21.250 185 12212.27 10.55 55050.30 88888.00 2007-07-04 10:08:21.375 185 12212.33 10.55 55050.32 88888.00 2007-07-04 10:08:21.500 185 12212.35 10.62 55050.32 88888.00 2007-07-04 10:08:21.625 185 12212.40 10.62 55050.35 88888.00 2007-07-04 10:08:21.750 185 12212.48 10.65 55050.35 88888.00 2007-07-04 10:08:21.875 185 12212.48 10.68 55050.32 88888.00 2007-07-04 10:08:22.000 185 12212.42 10.75 55050.32 88888.00 2007-07-04 10:08:22.125 185 12212.38 10.78 55050.32 88888.00 2007-07-04 10:08:22.250 185 12212.42 10.72 55050.30 88888.00 2007-07-04 10:08:22.375 185 12212.45 10.65 55050.30 88888.00 2007-07-04 10:08:22.500 185 12212.48 10.68 55050.28 88888.00 2007-07-04 10:08:22.625 185 12212.45 10.72 55050.30 88888.00 2007-07-04 10:08:22.750 185 12212.48 10.78 55050.30 88888.00 2007-07-04 10:08:22.875 185 12212.52 10.72 55050.22 88888.00 2007-07-04 10:08:23.000 185 12212.50 10.72 55050.22 88888.00 2007-07-04 10:08:23.125 185 12212.50 10.78 55050.25 88888.00 2007-07-04 10:08:23.250 185 12212.60 10.80 55050.25 88888.00 2007-07-04 10:08:23.375 185 12212.65 10.70 55050.22 88888.00 2007-07-04 10:08:23.500 185 12212.65 10.65 55050.20 88888.00 2007-07-04 10:08:23.625 185 12212.70 10.75 55050.20 88888.00 2007-07-04 10:08:23.750 185 12212.70 10.75 55050.20 88888.00 2007-07-04 10:08:23.875 185 12212.70 10.72 55050.20 88888.00 2007-07-04 10:08:24.000 185 12212.77 10.75 55050.20 88888.00 2007-07-04 10:08:24.125 185 12212.75 10.82 55050.25 88888.00 2007-07-04 10:08:24.250 185 12212.73 10.82 55050.22 88888.00 2007-07-04 10:08:24.375 185 12212.70 10.78 55050.22 88888.00 2007-07-04 10:08:24.500 185 12212.77 10.80 55050.22 88888.00 2007-07-04 10:08:24.625 185 12212.83 10.88 55050.22 88888.00 2007-07-04 10:08:24.750 185 12212.73 10.88 55050.20 88888.00 2007-07-04 10:08:24.875 185 12212.65 10.85 55050.20 88888.00 2007-07-04 10:08:25.000 185 12212.65 10.85 55050.20 88888.00 2007-07-04 10:08:25.125 185 12212.73 10.88 55050.15 88888.00 2007-07-04 10:08:25.250 185 12212.73 10.90 55050.15 88888.00 2007-07-04 10:08:25.375 185 12212.88 11.00 55050.15 88888.00 2007-07-04 10:08:25.500 185 12212.92 11.05 55050.18 88888.00 2007-07-04 10:08:25.625 185 12212.90 11.03 55050.18 88888.00 2007-07-04 10:08:25.750 185 12212.88 11.05 55050.15 88888.00 2007-07-04 10:08:25.875 185 12212.80 11.03 55050.12 88888.00 2007-07-04 10:08:26.000 185 12212.80 11.00 55050.12 88888.00 2007-07-04 10:08:26.125 185 12212.90 11.10 55050.15 88888.00 2007-07-04 10:08:26.250 185 12213.02 11.18 55050.15 88888.00 2007-07-04 10:08:26.375 185 12213.00 11.10 55050.12 88888.00 2007-07-04 10:08:26.500 185 12212.98 11.10 55050.10 88888.00 2007-07-04 10:08:26.625 185 12213.00 11.10 55050.10 88888.00 2007-07-04 10:08:26.750 185 12212.92 11.07 55050.10 88888.00 2007-07-04 10:08:26.875 185 12212.85 11.03 55050.10 88888.00 2007-07-04 10:08:27.000 185 12212.85 11.03 55050.07 88888.00 2007-07-04 10:08:27.125 185 12212.98 11.05 55050.10 88888.00 2007-07-04 10:08:27.250 185 12212.95 10.95 55050.05 88888.00 2007-07-04 10:08:27.375 185 12212.90 10.95 55050.07 88888.00 2007-07-04 10:08:27.500 185 12212.88 10.93 55050.10 88888.00 2007-07-04 10:08:27.625 185 12212.83 10.90 55050.10 88888.00 2007-07-04 10:08:27.750 185 12212.88 10.88 55050.12 88888.00 2007-07-04 10:08:27.875 185 12212.98 10.82 55050.12 88888.00 2007-07-04 10:08:28.000 185 12212.92 10.70 55050.05 88888.00 2007-07-04 10:08:28.125 185 12212.80 10.70 55050.05 88888.00 2007-07-04 10:08:28.250 185 12212.77 10.60 55050.07 88888.00 2007-07-04 10:08:28.375 185 12212.75 10.57 55050.10 88888.00 2007-07-04 10:08:28.500 185 12212.77 10.62 55050.10 88888.00 2007-07-04 10:08:28.625 185 12212.83 10.60 55050.07 88888.00 2007-07-04 10:08:28.750 185 12212.80 10.55 55050.07 88888.00 2007-07-04 10:08:28.875 185 12212.83 10.53 55050.10 88888.00 2007-07-04 10:08:29.000 185 12212.80 10.53 55050.10 88888.00 2007-07-04 10:08:29.125 185 12212.67 10.45 55050.10 88888.00 2007-07-04 10:08:29.250 185 12212.67 10.40 55050.12 88888.00 2007-07-04 10:08:29.375 185 12212.75 10.35 55050.12 88888.00 2007-07-04 10:08:29.500 185 12212.73 10.38 55050.12 88888.00 2007-07-04 10:08:29.625 185 12212.67 10.30 55050.15 88888.00 2007-07-04 10:08:29.750 185 12212.67 10.30 55050.12 88888.00 2007-07-04 10:08:29.875 185 12212.73 10.35 55050.12 88888.00 2007-07-04 10:08:30.000 185 12212.75 10.35 55050.12 88888.00 2007-07-04 10:08:30.125 185 12212.73 10.30 55050.12 88888.00 2007-07-04 10:08:30.250 185 12212.70 10.30 55050.15 88888.00 2007-07-04 10:08:30.375 185 12212.73 10.30 55050.15 88888.00 2007-07-04 10:08:30.500 185 12212.70 10.22 55050.10 88888.00 2007-07-04 10:08:30.625 185 12212.73 10.25 55050.10 88888.00 2007-07-04 10:08:30.750 185 12212.77 10.30 55050.12 88888.00 2007-07-04 10:08:30.875 185 12212.80 10.30 55050.07 88888.00 2007-07-04 10:08:31.000 185 12212.85 10.22 55050.05 88888.00 2007-07-04 10:08:31.125 185 12212.88 10.25 55050.05 88888.00 2007-07-04 10:08:31.250 185 12212.88 10.25 55050.07 88888.00 2007-07-04 10:08:31.375 185 12212.92 10.25 55050.07 88888.00 2007-07-04 10:08:31.500 185 12212.92 10.22 55050.03 88888.00 2007-07-04 10:08:31.625 185 12213.02 10.25 55050.07 88888.00 2007-07-04 10:08:31.750 185 12213.10 10.32 55050.05 88888.00 2007-07-04 10:08:31.875 185 12213.12 10.35 55050.03 88888.00 2007-07-04 10:08:32.000 185 12213.12 10.32 55049.97 88888.00 2007-07-04 10:08:32.125 185 12213.12 10.32 55049.97 88888.00 2007-07-04 10:08:32.250 185 12213.12 10.35 55050.00 88888.00 2007-07-04 10:08:32.375 185 12213.12 10.35 55050.03 88888.00 2007-07-04 10:08:32.500 185 12213.12 10.32 55050.00 88888.00 2007-07-04 10:08:32.625 185 12213.15 10.35 55050.00 88888.00 2007-07-04 10:08:32.750 185 12213.20 10.45 55049.97 88888.00 2007-07-04 10:08:32.875 185 12213.23 10.47 55049.95 88888.00 2007-07-04 10:08:33.000 185 12213.23 10.45 55049.95 88888.00 2007-07-04 10:08:33.125 185 12213.17 10.43 55049.97 88888.00 2007-07-04 10:08:33.250 185 12213.15 10.45 55049.95 88888.00 2007-07-04 10:08:33.375 185 12213.25 10.47 55049.95 88888.00 2007-07-04 10:08:33.500 185 12213.25 10.53 55049.93 88888.00 2007-07-04 10:08:33.625 185 12213.17 10.47 55049.93 88888.00 2007-07-04 10:08:33.750 185 12213.12 10.45 55049.90 88888.00 2007-07-04 10:08:33.875 185 12213.17 10.43 55049.90 88888.00 2007-07-04 10:08:34.000 185 12213.23 10.45 55049.90 88888.00 2007-07-04 10:08:34.125 185 12213.23 10.43 55049.90 88888.00 2007-07-04 10:08:34.250 185 12213.20 10.47 55049.93 88888.00 2007-07-04 10:08:34.375 185 12213.23 10.50 55049.93 88888.00 2007-07-04 10:08:34.500 185 12213.27 10.57 55049.95 88888.00 2007-07-04 10:08:34.625 185 12213.25 10.53 55049.97 88888.00 2007-07-04 10:08:34.750 185 12213.27 10.45 55049.95 88888.00 2007-07-04 10:08:34.875 185 12213.25 10.43 55049.97 88888.00 2007-07-04 10:08:35.000 185 12213.23 10.43 55049.97 88888.00 2007-07-04 10:08:35.125 185 12213.27 10.45 55049.95 88888.00 2007-07-04 10:08:35.250 185 12213.25 10.38 55049.95 88888.00 2007-07-04 10:08:35.375 185 12213.25 10.38 55049.95 88888.00 2007-07-04 10:08:35.500 185 12213.33 10.40 55049.97 88888.00 2007-07-04 10:08:35.625 185 12213.25 10.38 55049.97 88888.00 2007-07-04 10:08:35.750 185 12213.20 10.30 55049.95 88888.00 2007-07-04 10:08:35.875 185 12213.25 10.28 55050.00 88888.00 2007-07-04 10:08:36.000 185 12213.23 10.25 55049.95 88888.00 2007-07-04 10:08:36.125 185 12213.20 10.22 55049.97 88888.00 2007-07-04 10:08:36.250 185 12213.23 10.20 55050.03 88888.00 2007-07-04 10:08:36.375 185 12213.25 10.20 55050.00 88888.00 2007-07-04 10:08:36.500 185 12213.17 10.18 55050.03 88888.00 2007-07-04 10:08:36.625 185 12213.15 10.15 55050.03 88888.00 2007-07-04 10:08:36.750 185 12213.08 10.12 55050.05 88888.00 2007-07-04 10:08:36.875 185 12213.12 10.10 55050.07 88888.00 2007-07-04 10:08:37.000 185 12213.15 10.10 55050.07 88888.00 2007-07-04 10:08:37.125 185 12213.05 10.05 55050.03 88888.00 2007-07-04 10:08:37.250 185 12213.10 10.00 55050.07 88888.00 2007-07-04 10:08:37.375 185 12213.10 9.95 55050.07 88888.00 2007-07-04 10:08:37.500 185 12213.00 9.85 55050.07 88888.00 2007-07-04 10:08:37.625 185 12212.98 9.88 55050.10 88888.00 2007-07-04 10:08:37.750 185 12213.00 9.93 55050.12 88888.00 2007-07-04 10:08:37.875 185 12213.00 9.85 55050.10 88888.00 2007-07-04 10:08:38.000 185 12213.02 9.82 55050.05 88888.00 2007-07-04 10:08:38.125 185 12213.02 9.78 55050.03 88888.00 2007-07-04 10:08:38.250 185 12212.98 9.70 55050.05 88888.00 2007-07-04 10:08:38.375 185 12212.98 9.70 55050.10 88888.00 2007-07-04 10:08:38.500 185 12212.95 9.65 55050.10 88888.00 2007-07-04 10:08:38.625 185 12212.92 9.65 55050.10 88888.00 2007-07-04 10:08:38.750 185 12212.92 9.65 55050.12 88888.00 2007-07-04 10:08:38.875 185 12212.88 9.62 55050.15 88888.00 2007-07-04 10:08:39.000 185 12212.90 9.57 55050.12 88888.00 2007-07-04 10:08:39.125 185 12212.95 9.50 55050.10 88888.00 2007-07-04 10:08:39.250 185 12212.98 9.53 55050.12 88888.00 2007-07-04 10:08:39.375 185 12213.00 9.57 55050.15 88888.00 2007-07-04 10:08:39.500 185 12212.98 9.50 55050.12 88888.00 2007-07-04 10:08:39.625 185 12213.00 9.40 55050.12 88888.00 2007-07-04 10:08:39.750 185 12212.95 9.30 55050.10 88888.00 2007-07-04 10:08:39.875 185 12212.88 9.25 55050.10 88888.00 2007-07-04 10:08:40.000 185 12212.85 9.30 55050.15 88888.00 2007-07-04 10:08:40.125 185 12212.85 9.28 55050.12 88888.00 2007-07-04 10:08:40.250 185 12212.83 9.18 55050.12 88888.00 2007-07-04 10:08:40.375 185 12212.83 9.15 55050.10 88888.00 2007-07-04 10:08:40.500 185 12212.90 9.15 55050.15 88888.00 2007-07-04 10:08:40.625 185 12213.00 9.12 55050.15 88888.00 2007-07-04 10:08:40.750 185 12212.92 9.07 55050.12 88888.00 2007-07-04 10:08:40.875 185 12212.92 9.03 55050.18 88888.00 2007-07-04 10:08:41.000 185 12212.92 8.95 55050.15 88888.00 2007-07-04 10:08:41.125 185 12212.98 8.88 55050.15 88888.00 2007-07-04 10:08:41.250 185 12213.00 8.90 55050.18 88888.00 2007-07-04 10:08:41.375 185 12213.02 8.90 55050.15 88888.00 2007-07-04 10:08:41.500 185 12213.00 8.88 55050.18 88888.00 2007-07-04 10:08:41.625 185 12213.00 8.82 55050.20 88888.00 2007-07-04 10:08:41.750 185 12212.95 8.80 55050.20 88888.00 2007-07-04 10:08:41.875 185 12212.90 8.70 55050.20 88888.00 2007-07-04 10:08:42.000 185 12212.98 8.70 55050.18 88888.00 2007-07-04 10:08:42.125 185 12212.95 8.70 55050.20 88888.00 2007-07-04 10:08:42.250 185 12212.98 8.62 55050.22 88888.00 2007-07-04 10:08:42.375 185 12212.88 8.55 55050.18 88888.00 2007-07-04 10:08:42.500 185 12212.83 8.50 55050.20 88888.00 2007-07-04 10:08:42.625 185 12212.83 8.45 55050.20 88888.00 2007-07-04 10:08:42.750 185 12212.83 8.40 55050.18 88888.00 2007-07-04 10:08:42.875 185 12212.88 8.40 55050.20 88888.00 2007-07-04 10:08:43.000 185 12212.90 8.38 55050.20 88888.00 2007-07-04 10:08:43.125 185 12212.92 8.35 55050.22 88888.00 2007-07-04 10:08:43.250 185 12212.88 8.32 55050.18 88888.00 2007-07-04 10:08:43.375 185 12212.88 8.22 55050.15 88888.00 2007-07-04 10:08:43.500 185 12212.88 8.18 55050.15 88888.00 2007-07-04 10:08:43.625 185 12212.98 8.20 55050.18 88888.00 2007-07-04 10:08:43.750 185 12213.00 8.18 55050.20 88888.00 2007-07-04 10:08:43.875 185 12213.02 8.10 55050.20 88888.00 2007-07-04 10:08:44.000 185 12213.08 8.05 55050.20 88888.00 2007-07-04 10:08:44.125 185 12213.05 8.00 55050.18 88888.00 2007-07-04 10:08:44.250 185 12213.02 8.05 55050.20 88888.00 2007-07-04 10:08:44.375 185 12213.02 8.05 55050.22 88888.00 2007-07-04 10:08:44.500 185 12213.02 7.97 55050.15 88888.00 2007-07-04 10:08:44.625 185 12213.08 8.03 55050.20 88888.00 2007-07-04 10:08:44.750 185 12213.05 8.07 55050.20 88888.00 2007-07-04 10:08:44.875 185 12213.08 8.03 55050.18 88888.00 2007-07-04 10:08:45.000 185 12213.05 7.97 55050.18 88888.00 2007-07-04 10:08:45.125 185 12213.02 7.95 55050.18 88888.00 2007-07-04 10:08:45.250 185 12213.02 7.95 55050.18 88888.00 2007-07-04 10:08:45.375 185 12213.10 7.95 55050.18 88888.00 2007-07-04 10:08:45.500 185 12213.12 7.97 55050.18 88888.00 2007-07-04 10:08:45.625 185 12213.10 7.95 55050.15 88888.00 2007-07-04 10:08:45.750 185 12213.08 7.92 55050.15 88888.00 2007-07-04 10:08:45.875 185 12213.15 7.95 55050.15 88888.00 2007-07-04 10:08:46.000 185 12213.17 7.92 55050.15 88888.00 2007-07-04 10:08:46.125 185 12213.15 7.95 55050.20 88888.00 2007-07-04 10:08:46.250 185 12213.15 7.95 55050.20 88888.00 2007-07-04 10:08:46.375 185 12213.20 7.97 55050.20 88888.00 2007-07-04 10:08:46.500 185 12213.17 7.92 55050.15 88888.00 2007-07-04 10:08:46.625 185 12213.17 7.92 55050.15 88888.00 2007-07-04 10:08:46.750 185 12213.15 7.92 55050.15 88888.00 2007-07-04 10:08:46.875 185 12213.08 7.85 55050.15 88888.00 2007-07-04 10:08:47.000 185 12213.05 7.78 55050.18 88888.00 2007-07-04 10:08:47.125 185 12213.02 7.85 55050.22 88888.00 2007-07-04 10:08:47.250 185 12213.02 7.90 55050.22 88888.00 2007-07-04 10:08:47.375 185 12212.95 7.83 55050.18 88888.00 2007-07-04 10:08:47.500 185 12212.88 7.72 55050.15 88888.00 2007-07-04 10:08:47.625 185 12212.85 7.70 55050.18 88888.00 2007-07-04 10:08:47.750 185 12212.88 7.72 55050.20 88888.00 2007-07-04 10:08:47.875 185 12212.92 7.78 55050.22 88888.00 2007-07-04 10:08:48.000 185 12212.95 7.78 55050.20 88888.00 2007-07-04 10:08:48.125 185 12212.90 7.72 55050.18 88888.00 2007-07-04 10:08:48.250 185 12212.83 7.70 55050.18 88888.00 2007-07-04 10:08:48.375 185 12212.85 7.70 55050.18 88888.00 2007-07-04 10:08:48.500 185 12212.88 7.67 55050.20 88888.00 2007-07-04 10:08:48.625 185 12212.88 7.67 55050.22 88888.00 2007-07-04 10:08:48.750 185 12212.85 7.62 55050.22 88888.00 2007-07-04 10:08:48.875 185 12212.77 7.62 55050.25 88888.00 2007-07-04 10:08:49.000 185 12212.77 7.62 55050.22 88888.00 2007-07-04 10:08:49.125 185 12212.70 7.60 55050.22 88888.00 2007-07-04 10:08:49.250 185 12212.67 7.55 55050.25 88888.00 2007-07-04 10:08:49.375 185 12212.73 7.58 55050.25 88888.00 2007-07-04 10:08:49.500 185 12212.77 7.58 55050.25 88888.00 2007-07-04 10:08:49.625 185 12212.77 7.55 55050.25 88888.00 2007-07-04 10:08:49.750 185 12212.75 7.55 55050.25 88888.00 2007-07-04 10:08:49.875 185 12212.77 7.53 55050.25 88888.00 2007-07-04 10:08:50.000 185 12212.75 7.53 55050.28 88888.00 2007-07-04 10:08:50.125 185 12212.83 7.53 55050.30 88888.00 2007-07-04 10:08:50.250 185 12212.85 7.53 55050.28 88888.00 2007-07-04 10:08:50.375 185 12212.83 7.50 55050.25 88888.00 2007-07-04 10:08:50.500 185 12212.73 7.45 55050.30 88888.00 2007-07-04 10:08:50.625 185 12212.75 7.42 55050.30 88888.00 2007-07-04 10:08:50.750 185 12212.77 7.40 55050.30 88888.00 2007-07-04 10:08:50.875 185 12212.75 7.38 55050.32 88888.00 2007-07-04 10:08:51.000 185 12212.73 7.35 55050.32 88888.00 2007-07-04 10:08:51.125 185 12212.67 7.33 55050.32 88888.00 2007-07-04 10:08:51.250 185 12212.73 7.35 55050.30 88888.00 2007-07-04 10:08:51.375 185 12212.73 7.33 55050.28 88888.00 2007-07-04 10:08:51.500 185 12212.80 7.35 55050.30 88888.00 2007-07-04 10:08:51.625 185 12212.90 7.40 55050.32 88888.00 2007-07-04 10:08:51.750 185 12212.88 7.35 55050.32 88888.00 2007-07-04 10:08:51.875 185 12212.88 7.35 55050.30 88888.00 2007-07-04 10:08:52.000 185 12212.92 7.30 55050.30 88888.00 2007-07-04 10:08:52.125 185 12212.88 7.30 55050.30 88888.00 2007-07-04 10:08:52.250 185 12212.83 7.33 55050.35 88888.00 2007-07-04 10:08:52.375 185 12212.75 7.30 55050.32 88888.00 2007-07-04 10:08:52.500 185 12212.73 7.30 55050.30 88888.00 2007-07-04 10:08:52.625 185 12212.75 7.30 55050.30 88888.00 2007-07-04 10:08:52.750 185 12212.70 7.25 55050.30 88888.00 2007-07-04 10:08:52.875 185 12212.80 7.25 55050.28 88888.00 2007-07-04 10:08:53.000 185 12212.85 7.22 55050.30 88888.00 2007-07-04 10:08:53.125 185 12212.77 7.20 55050.28 88888.00 2007-07-04 10:08:53.250 185 12212.80 7.22 55050.30 88888.00 2007-07-04 10:08:53.375 185 12212.80 7.20 55050.28 88888.00 2007-07-04 10:08:53.500 185 12212.80 7.17 55050.28 88888.00 2007-07-04 10:08:53.625 185 12212.88 7.20 55050.28 88888.00 2007-07-04 10:08:53.750 185 12213.00 7.22 55050.30 88888.00 2007-07-04 10:08:53.875 185 12213.00 7.12 55050.30 88888.00 2007-07-04 10:08:54.000 185 12212.95 7.12 55050.28 88888.00 2007-07-04 10:08:54.125 185 12212.88 7.12 55050.30 88888.00 2007-07-04 10:08:54.250 185 12212.85 7.12 55050.32 88888.00 2007-07-04 10:08:54.375 185 12212.85 7.12 55050.30 88888.00 2007-07-04 10:08:54.500 185 12212.85 7.08 55050.30 88888.00 2007-07-04 10:08:54.625 185 12212.85 7.03 55050.30 88888.00 2007-07-04 10:08:54.750 185 12212.88 7.05 55050.32 88888.00 2007-07-04 10:08:54.875 185 12212.85 7.05 55050.32 88888.00 2007-07-04 10:08:55.000 185 12212.77 6.97 55050.28 88888.00 2007-07-04 10:08:55.125 185 12212.77 7.03 55050.28 88888.00 2007-07-04 10:08:55.250 185 12212.83 7.03 55050.30 88888.00 2007-07-04 10:08:55.375 185 12212.83 7.03 55050.32 88888.00 2007-07-04 10:08:55.500 185 12212.80 7.05 55050.32 88888.00 2007-07-04 10:08:55.625 185 12212.73 7.00 55050.28 88888.00 2007-07-04 10:08:55.750 185 12212.77 7.03 55050.32 88888.00 2007-07-04 10:08:55.875 185 12212.77 7.05 55050.35 88888.00 2007-07-04 10:08:56.000 185 12212.75 7.08 55050.35 88888.00 2007-07-04 10:08:56.125 185 12212.73 7.00 55050.35 88888.00 2007-07-04 10:08:56.250 185 12212.62 6.95 55050.30 88888.00 2007-07-04 10:08:56.375 185 12212.60 7.03 55050.30 88888.00 2007-07-04 10:08:56.500 185 12212.58 7.08 55050.35 88888.00 2007-07-04 10:08:56.625 185 12212.62 7.08 55050.35 88888.00 2007-07-04 10:08:56.750 185 12212.75 7.12 55050.35 88888.00 2007-07-04 10:08:56.875 185 12212.77 7.10 55050.35 88888.00 2007-07-04 10:08:57.000 185 12212.70 7.08 55050.32 88888.00 2007-07-04 10:08:57.125 185 12212.62 7.03 55050.32 88888.00 2007-07-04 10:08:57.250 185 12212.65 7.08 55050.35 88888.00 2007-07-04 10:08:57.375 185 12212.58 7.10 55050.32 88888.00 2007-07-04 10:08:57.500 185 12212.60 7.10 55050.35 88888.00 2007-07-04 10:08:57.625 185 12212.70 7.15 55050.35 88888.00 2007-07-04 10:08:57.750 185 12212.73 7.15 55050.32 88888.00 2007-07-04 10:08:57.875 185 12212.75 7.17 55050.32 88888.00 2007-07-04 10:08:58.000 185 12212.70 7.15 55050.32 88888.00 2007-07-04 10:08:58.125 185 12212.58 7.12 55050.32 88888.00 2007-07-04 10:08:58.250 185 12212.50 7.12 55050.35 88888.00 2007-07-04 10:08:58.375 185 12212.52 7.17 55050.32 88888.00 2007-07-04 10:08:58.500 185 12212.45 7.12 55050.30 88888.00 2007-07-04 10:08:58.625 185 12212.40 7.10 55050.32 88888.00 2007-07-04 10:08:58.750 185 12212.45 7.10 55050.35 88888.00 2007-07-04 10:08:58.875 185 12212.58 7.12 55050.35 88888.00 2007-07-04 10:08:59.000 185 12212.60 7.08 55050.30 88888.00 2007-07-04 10:08:59.125 185 12212.55 7.08 55050.30 88888.00 2007-07-04 10:08:59.250 185 12212.52 7.08 55050.32 88888.00 2007-07-04 10:08:59.375 185 12212.55 7.08 55050.38 88888.00 2007-07-04 10:08:59.500 185 12212.48 7.08 55050.32 88888.00 2007-07-04 10:08:59.625 185 12212.52 7.10 55050.32 88888.00 2007-07-04 10:08:59.750 185 12212.55 7.08 55050.32 88888.00 2007-07-04 10:08:59.875 185 12212.60 7.05 55050.32 88888.00 2007-07-04 10:09:00.000 185 12212.67 7.05 55050.35 88888.00 2007-07-04 10:09:00.125 185 12212.67 7.08 55050.38 88888.00 2007-07-04 10:09:00.250 185 12212.70 7.08 55050.38 88888.00 2007-07-04 10:09:00.375 185 12212.70 7.05 55050.35 88888.00 2007-07-04 10:09:00.500 185 12212.70 7.03 55050.32 88888.00 2007-07-04 10:09:00.625 185 12212.75 7.05 55050.35 88888.00 2007-07-04 10:09:00.750 185 12212.80 7.08 55050.38 88888.00 2007-07-04 10:09:00.875 185 12212.77 7.08 55050.38 88888.00 2007-07-04 10:09:01.000 185 12212.70 7.08 55050.35 88888.00 2007-07-04 10:09:01.125 185 12212.75 7.10 55050.35 88888.00 2007-07-04 10:09:01.250 185 12212.77 7.08 55050.38 88888.00 2007-07-04 10:09:01.375 185 12212.75 7.05 55050.35 88888.00 2007-07-04 10:09:01.500 185 12212.70 7.08 55050.38 88888.00 2007-07-04 10:09:01.625 185 12212.73 7.08 55050.38 88888.00 2007-07-04 10:09:01.750 185 12212.70 7.05 55050.38 88888.00 2007-07-04 10:09:01.875 185 12212.65 7.00 55050.38 88888.00 2007-07-04 10:09:02.000 185 12212.58 7.08 55050.38 88888.00 2007-07-04 10:09:02.125 185 12212.55 7.08 55050.40 88888.00 2007-07-04 10:09:02.250 185 12212.52 7.00 55050.43 88888.00 2007-07-04 10:09:02.375 185 12212.48 6.97 55050.40 88888.00 2007-07-04 10:09:02.500 185 12212.45 6.97 55050.40 88888.00 2007-07-04 10:09:02.625 185 12212.42 7.03 55050.43 88888.00 2007-07-04 10:09:02.750 185 12212.33 7.00 55050.43 88888.00 2007-07-04 10:09:02.875 185 12212.25 6.97 55050.43 88888.00 2007-07-04 10:09:03.000 185 12212.15 6.95 55050.40 88888.00 2007-07-04 10:09:03.125 185 12212.10 6.95 55050.40 88888.00 2007-07-04 10:09:03.250 185 12212.08 7.00 55050.43 88888.00 2007-07-04 10:09:03.375 185 12212.08 6.97 55050.45 88888.00 2007-07-04 10:09:03.500 185 12212.05 6.92 55050.45 88888.00 2007-07-04 10:09:03.625 185 12212.00 6.92 55050.43 88888.00 2007-07-04 10:09:03.750 185 12211.98 6.92 55050.45 88888.00 2007-07-04 10:09:03.875 185 12211.98 6.90 55050.50 88888.00 2007-07-04 10:09:04.000 185 12211.95 6.90 55050.47 88888.00 2007-07-04 10:09:04.125 185 12211.90 6.85 55050.50 88888.00 2007-07-04 10:09:04.250 185 12211.83 6.88 55050.53 88888.00 2007-07-04 10:09:04.375 185 12211.77 6.88 55050.50 88888.00 2007-07-04 10:09:04.500 185 12211.67 6.78 55050.50 88888.00 2007-07-04 10:09:04.625 185 12211.67 6.75 55050.50 88888.00 2007-07-04 10:09:04.750 185 12211.70 6.75 55050.47 88888.00 2007-07-04 10:09:04.875 185 12211.60 6.78 55050.53 88888.00 2007-07-04 10:09:05.000 185 12211.62 6.83 55050.55 88888.00 2007-07-04 10:09:05.125 185 12211.55 6.78 55050.55 88888.00 2007-07-04 10:09:05.250 185 12211.48 6.67 55050.53 88888.00 2007-07-04 10:09:05.375 185 12211.48 6.65 55050.53 88888.00 2007-07-04 10:09:05.500 185 12211.45 6.60 55050.53 88888.00 2007-07-04 10:09:05.625 185 12211.40 6.62 55050.50 88888.00 2007-07-04 10:09:05.750 185 12211.40 6.60 55050.47 88888.00 2007-07-04 10:09:05.875 185 12211.40 6.53 55050.47 88888.00 2007-07-04 10:09:06.000 185 12211.30 6.50 55050.50 88888.00 2007-07-04 10:09:06.125 185 12211.33 6.55 55050.53 88888.00 2007-07-04 10:09:06.250 185 12211.40 6.58 55050.53 88888.00 2007-07-04 10:09:06.375 185 12211.42 6.58 55050.47 88888.00 2007-07-04 10:09:06.500 185 12211.45 6.53 55050.47 88888.00 2007-07-04 10:09:06.625 185 12211.52 6.50 55050.47 88888.00 2007-07-04 10:09:06.750 185 12211.52 6.47 55050.50 88888.00 2007-07-04 10:09:06.875 185 12211.45 6.45 55050.47 88888.00 2007-07-04 10:09:07.000 185 12211.45 6.40 55050.47 88888.00 2007-07-04 10:09:07.125 185 12211.50 6.40 55050.50 88888.00 2007-07-04 10:09:07.250 185 12211.48 6.35 55050.50 88888.00 2007-07-04 10:09:07.375 185 12211.52 6.42 55050.47 88888.00 2007-07-04 10:09:07.500 185 12211.52 6.42 55050.45 88888.00 2007-07-04 10:09:07.625 185 12211.52 6.40 55050.47 88888.00 2007-07-04 10:09:07.750 185 12211.50 6.38 55050.50 88888.00 2007-07-04 10:09:07.875 185 12211.55 6.35 55050.53 88888.00 2007-07-04 10:09:08.000 185 12211.52 6.35 55050.53 88888.00 2007-07-04 10:09:08.125 185 12211.45 6.35 55050.47 88888.00 2007-07-04 10:09:08.250 185 12211.38 6.25 55050.47 88888.00 2007-07-04 10:09:08.375 185 12211.40 6.25 55050.45 88888.00 2007-07-04 10:09:08.500 185 12211.45 6.28 55050.47 88888.00 2007-07-04 10:09:08.625 185 12211.50 6.30 55050.50 88888.00 2007-07-04 10:09:08.750 185 12211.55 6.25 55050.50 88888.00 2007-07-04 10:09:08.875 185 12211.58 6.22 55050.50 88888.00 2007-07-04 10:09:09.000 185 12211.58 6.22 55050.50 88888.00 2007-07-04 10:09:09.125 185 12211.52 6.25 55050.53 88888.00 2007-07-04 10:09:09.250 185 12211.52 6.25 55050.53 88888.00 2007-07-04 10:09:09.375 185 12211.52 6.22 55050.50 88888.00 2007-07-04 10:09:09.500 185 12211.50 6.22 55050.53 88888.00 2007-07-04 10:09:09.625 185 12211.50 6.25 55050.53 88888.00 2007-07-04 10:09:09.750 185 12211.52 6.25 55050.53 88888.00 2007-07-04 10:09:09.875 185 12211.62 6.25 55050.50 88888.00 2007-07-04 10:09:10.000 185 12211.67 6.22 55050.47 88888.00 2007-07-04 10:09:10.125 185 12211.65 6.22 55050.47 88888.00 2007-07-04 10:09:10.250 185 12211.65 6.20 55050.47 88888.00 2007-07-04 10:09:10.375 185 12211.70 6.25 55050.47 88888.00 2007-07-04 10:09:10.500 185 12211.67 6.25 55050.50 88888.00 2007-07-04 10:09:10.625 185 12211.67 6.25 55050.47 88888.00 2007-07-04 10:09:10.750 185 12211.65 6.22 55050.47 88888.00 2007-07-04 10:09:10.875 185 12211.62 6.20 55050.45 88888.00 2007-07-04 10:09:11.000 185 12211.62 6.20 55050.47 88888.00 2007-07-04 10:09:11.125 185 12211.65 6.15 55050.50 88888.00 2007-07-04 10:09:11.250 185 12211.65 6.12 55050.47 88888.00 2007-07-04 10:09:11.375 185 12211.73 6.15 55050.47 88888.00 2007-07-04 10:09:11.500 185 12211.73 6.12 55050.47 88888.00 2007-07-04 10:09:11.625 185 12211.70 6.12 55050.53 88888.00 2007-07-04 10:09:11.750 185 12211.73 6.12 55050.55 88888.00 2007-07-04 10:09:11.875 185 12211.73 6.05 55050.50 88888.00 2007-07-04 10:09:12.000 185 12211.75 6.03 55050.47 88888.00 2007-07-04 10:09:12.125 185 12211.77 6.03 55050.50 88888.00 2007-07-04 10:09:12.250 185 12211.77 6.05 55050.55 88888.00 2007-07-04 10:09:12.375 185 12211.75 6.05 55050.50 88888.00 2007-07-04 10:09:12.500 185 12211.75 6.00 55050.50 88888.00 2007-07-04 10:09:12.625 185 12211.73 6.00 55050.53 88888.00 2007-07-04 10:09:12.750 185 12211.73 5.95 55050.53 88888.00 2007-07-04 10:09:12.875 185 12211.62 5.90 55050.53 88888.00 2007-07-04 10:09:13.000 185 12211.65 5.90 55050.50 88888.00 2007-07-04 10:09:13.125 185 12211.70 5.90 55050.53 88888.00 2007-07-04 10:09:13.250 185 12211.65 5.85 55050.53 88888.00 2007-07-04 10:09:13.375 185 12211.67 5.80 55050.53 88888.00 2007-07-04 10:09:13.500 185 12211.70 5.78 55050.55 88888.00 2007-07-04 10:09:13.625 185 12211.67 5.75 55050.53 88888.00 2007-07-04 10:09:13.750 185 12211.65 5.72 55050.53 88888.00 2007-07-04 10:09:13.875 185 12211.65 5.67 55050.53 88888.00 2007-07-04 10:09:14.000 185 12211.67 5.58 55050.53 88888.00 2007-07-04 10:09:14.125 185 12211.75 5.55 55050.53 88888.00 2007-07-04 10:09:14.250 185 12211.73 5.53 55050.55 88888.00 2007-07-04 10:09:14.375 185 12211.70 5.47 55050.55 88888.00 2007-07-04 10:09:14.500 185 12211.67 5.45 55050.55 88888.00 2007-07-04 10:09:14.625 185 12211.70 5.42 55050.57 88888.00 2007-07-04 10:09:14.750 185 12211.70 5.40 55050.55 88888.00 2007-07-04 10:09:14.875 185 12211.70 5.40 55050.57 88888.00 2007-07-04 10:09:15.000 185 12211.65 5.30 55050.55 88888.00 2007-07-04 10:09:15.125 185 12211.65 5.25 55050.57 88888.00 2007-07-04 10:09:15.250 185 12211.55 5.25 55050.62 88888.00 2007-07-04 10:09:15.375 185 12211.52 5.25 55050.62 88888.00 2007-07-04 10:09:15.500 185 12211.55 5.17 55050.60 88888.00 2007-07-04 10:09:15.625 185 12211.60 5.12 55050.62 88888.00 2007-07-04 10:09:15.750 185 12211.55 5.08 55050.62 88888.00 2007-07-04 10:09:15.875 185 12211.55 5.05 55050.62 88888.00 2007-07-04 10:09:16.000 185 12211.58 5.08 55050.65 88888.00 2007-07-04 10:09:16.125 185 12211.62 5.10 55050.68 88888.00 2007-07-04 10:09:16.250 185 12211.55 5.08 55050.68 88888.00 2007-07-04 10:09:16.375 185 12211.50 5.08 55050.65 88888.00 2007-07-04 10:09:16.500 185 12211.50 5.08 55050.62 88888.00 2007-07-04 10:09:16.625 185 12211.48 5.00 55050.65 88888.00 2007-07-04 10:09:16.750 185 12211.48 5.03 55050.68 88888.00 2007-07-04 10:09:16.875 185 12211.45 5.10 55050.72 88888.00 2007-07-04 10:09:17.000 185 12211.38 5.10 55050.70 88888.00 2007-07-04 10:09:17.125 185 12211.27 5.03 55050.68 88888.00 2007-07-04 10:09:17.250 185 12211.25 4.92 55050.65 88888.00 2007-07-04 10:09:17.375 185 12211.35 4.95 55050.68 88888.00 2007-07-04 10:09:17.500 185 12211.35 4.97 55050.68 88888.00 2007-07-04 10:09:17.625 185 12211.30 4.95 55050.68 88888.00 2007-07-04 10:09:17.750 185 12211.23 4.88 55050.65 88888.00 2007-07-04 10:09:17.875 185 12211.20 4.88 55050.68 88888.00 2007-07-04 10:09:18.000 185 12211.17 4.90 55050.65 88888.00 2007-07-04 10:09:18.125 185 12211.15 4.95 55050.70 88888.00 2007-07-04 10:09:18.250 185 12211.05 4.85 55050.68 88888.00 2007-07-04 10:09:18.375 185 12211.00 4.85 55050.65 88888.00 2007-07-04 10:09:18.500 185 12211.00 4.85 55050.68 88888.00 2007-07-04 10:09:18.625 185 12211.00 4.88 55050.72 88888.00 2007-07-04 10:09:18.750 185 12210.92 4.90 55050.78 88888.00 2007-07-04 10:09:18.875 185 12210.80 4.90 55050.75 88888.00 2007-07-04 10:09:19.000 185 12210.75 4.90 55050.75 88888.00 2007-07-04 10:09:19.125 185 12210.70 4.83 55050.75 88888.00 2007-07-04 10:09:19.250 185 12210.67 4.85 55050.75 88888.00 2007-07-04 10:09:19.375 185 12210.73 4.92 55050.75 88888.00 2007-07-04 10:09:19.500 185 12210.67 4.95 55050.75 88888.00 2007-07-04 10:09:19.625 185 12210.67 4.97 55050.72 88888.00 2007-07-04 10:09:19.750 185 12210.65 4.97 55050.78 88888.00 2007-07-04 10:09:19.875 185 12210.60 4.97 55050.75 88888.00 2007-07-04 10:09:20.000 185 12210.58 4.97 55050.75 88888.00 2007-07-04 10:09:20.125 185 12210.52 4.97 55050.78 88888.00 2007-07-04 10:09:20.250 185 12210.48 4.95 55050.78 88888.00 2007-07-04 10:09:20.375 185 12210.45 4.92 55050.78 88888.00 2007-07-04 10:09:20.500 185 12210.38 4.88 55050.78 88888.00 2007-07-04 10:09:20.625 185 12210.40 4.90 55050.78 88888.00 2007-07-04 10:09:20.750 185 12210.38 4.90 55050.78 88888.00 2007-07-04 10:09:20.875 185 12210.35 4.90 55050.78 88888.00 2007-07-04 10:09:21.000 185 12210.27 4.83 55050.80 88888.00 2007-07-04 10:09:21.125 185 12210.17 4.72 55050.78 88888.00 2007-07-04 10:09:21.250 185 12210.17 4.75 55050.80 88888.00 2007-07-04 10:09:21.375 185 12210.30 4.80 55050.82 88888.00 2007-07-04 10:09:21.500 185 12210.33 4.67 55050.85 88888.00 2007-07-04 10:09:21.625 185 12210.25 4.65 55050.82 88888.00 2007-07-04 10:09:21.750 185 12210.12 4.62 55050.82 88888.00 2007-07-04 10:09:21.875 185 12210.05 4.60 55050.82 88888.00 2007-07-04 10:09:22.000 185 12210.08 4.55 55050.85 88888.00 2007-07-04 10:09:22.125 185 12210.05 4.50 55050.88 88888.00 2007-07-04 10:09:22.250 185 12210.05 4.38 55050.82 88888.00 2007-07-04 10:09:22.375 185 12210.05 4.38 55050.82 88888.00 2007-07-04 10:09:22.500 185 12210.08 4.30 55050.82 88888.00 2007-07-04 10:09:22.625 185 12210.02 4.30 55050.85 88888.00 2007-07-04 10:09:22.750 185 12210.02 4.25 55050.85 88888.00 2007-07-04 10:09:22.875 185 12210.10 4.17 55050.88 88888.00 2007-07-04 10:09:23.000 185 12210.10 4.12 55050.85 88888.00 2007-07-04 10:09:23.125 185 12210.08 4.10 55050.85 88888.00 2007-07-04 10:09:23.250 185 12210.00 4.10 55050.85 88888.00 2007-07-04 10:09:23.375 185 12209.95 4.08 55050.85 88888.00 2007-07-04 10:09:23.500 185 12209.90 4.03 55050.88 88888.00 2007-07-04 10:09:23.625 185 12209.92 4.00 55050.88 88888.00 2007-07-04 10:09:23.750 185 12209.95 4.00 55050.90 88888.00 2007-07-04 10:09:23.875 185 12210.00 4.03 55050.90 88888.00 2007-07-04 10:09:24.000 185 12209.95 4.03 55050.90 88888.00 2007-07-04 10:09:24.125 185 12209.88 4.03 55050.88 88888.00 2007-07-04 10:09:24.250 185 12209.83 3.95 55050.93 88888.00 2007-07-04 10:09:24.375 185 12209.77 3.95 55050.93 88888.00 2007-07-04 10:09:24.500 185 12209.73 3.95 55050.90 88888.00 2007-07-04 10:09:24.625 185 12209.70 3.98 55050.93 88888.00 2007-07-04 10:09:24.750 185 12209.70 3.95 55050.93 88888.00 2007-07-04 10:09:24.875 185 12209.62 3.92 55050.95 88888.00 2007-07-04 10:09:25.000 185 12209.65 3.85 55050.90 88888.00 2007-07-04 10:09:25.125 185 12209.67 3.83 55050.88 88888.00 2007-07-04 10:09:25.250 185 12209.73 3.80 55050.88 88888.00 2007-07-04 10:09:25.375 185 12209.75 3.80 55050.88 88888.00 2007-07-04 10:09:25.500 185 12209.75 3.80 55050.85 88888.00 2007-07-04 10:09:25.625 185 12209.80 3.85 55050.90 88888.00 2007-07-04 10:09:25.750 185 12209.80 3.80 55050.88 88888.00 2007-07-04 10:09:25.875 185 12209.70 3.73 55050.88 88888.00 2007-07-04 10:09:26.000 185 12209.67 3.73 55050.85 88888.00 2007-07-04 10:09:26.125 185 12209.70 3.75 55050.90 88888.00 2007-07-04 10:09:26.250 185 12209.67 3.75 55050.90 88888.00 2007-07-04 10:09:26.375 185 12209.70 3.80 55050.90 88888.00 2007-07-04 10:09:26.500 185 12209.67 3.80 55050.90 88888.00 2007-07-04 10:09:26.625 185 12209.62 3.83 55050.90 88888.00 2007-07-04 10:09:26.750 185 12209.60 3.80 55050.88 88888.00 2007-07-04 10:09:26.875 185 12209.60 3.80 55050.90 88888.00 2007-07-04 10:09:27.000 185 12209.58 3.80 55050.88 88888.00 2007-07-04 10:09:27.125 185 12209.58 3.85 55050.90 88888.00 2007-07-04 10:09:27.250 185 12209.58 3.85 55050.88 88888.00 2007-07-04 10:09:27.375 185 12209.58 3.90 55050.90 88888.00 2007-07-04 10:09:27.500 185 12209.55 3.92 55050.90 88888.00 2007-07-04 10:09:27.625 185 12209.50 3.98 55050.90 88888.00 2007-07-04 10:09:27.750 185 12209.38 3.98 55050.90 88888.00 2007-07-04 10:09:27.875 185 12209.35 3.95 55050.90 88888.00 2007-07-04 10:09:28.000 185 12209.38 4.00 55050.90 88888.00 2007-07-04 10:09:28.125 185 12209.38 4.00 55050.88 88888.00 2007-07-04 10:09:28.250 185 12209.30 4.03 55050.88 88888.00 2007-07-04 10:09:28.375 185 12209.23 4.03 55050.90 88888.00 2007-07-04 10:09:28.500 185 12209.15 4.03 55050.88 88888.00 2007-07-04 10:09:28.625 185 12209.15 4.03 55050.90 88888.00 2007-07-04 10:09:28.750 185 12209.23 4.10 55050.93 88888.00 2007-07-04 10:09:28.875 185 12209.17 4.10 55050.90 88888.00 2007-07-04 10:09:29.000 185 12209.08 4.10 55050.90 88888.00 2007-07-04 10:09:29.125 185 12209.02 4.12 55050.93 88888.00 2007-07-04 10:09:29.250 185 12208.95 4.05 55050.97 88888.00 2007-07-04 10:09:29.375 185 12208.95 4.08 55050.95 88888.00 2007-07-04 10:09:29.500 185 12208.92 4.05 55050.93 88888.00 2007-07-04 10:09:29.625 185 12208.92 4.08 55050.93 88888.00 2007-07-04 10:09:29.750 185 12208.88 4.08 55050.93 88888.00 2007-07-04 10:09:29.875 185 12208.83 4.05 55050.95 88888.00 2007-07-04 10:09:30.000 185 12208.75 4.08 55050.97 88888.00 2007-07-04 10:09:30.125 185 12208.67 4.08 55050.97 88888.00 2007-07-04 10:09:30.250 185 12208.62 4.05 55050.95 88888.00 2007-07-04 10:09:30.375 185 12208.65 4.03 55050.97 88888.00 2007-07-04 10:09:30.500 185 12208.62 3.95 55050.95 88888.00 2007-07-04 10:09:30.625 185 12208.62 3.92 55050.95 88888.00 2007-07-04 10:09:30.750 185 12208.62 3.95 55050.95 88888.00 2007-07-04 10:09:30.875 185 12208.52 3.90 55050.95 88888.00 2007-07-04 10:09:31.000 185 12208.55 3.92 55050.95 88888.00 2007-07-04 10:09:31.125 185 12208.55 3.90 55050.97 88888.00 2007-07-04 10:09:31.250 185 12208.50 3.90 55051.00 88888.00 2007-07-04 10:09:31.375 185 12208.48 3.88 55051.00 88888.00 2007-07-04 10:09:31.500 185 12208.40 3.83 55050.97 88888.00 2007-07-04 10:09:31.625 185 12208.40 3.83 55050.95 88888.00 2007-07-04 10:09:31.750 185 12208.35 3.80 55050.93 88888.00 2007-07-04 10:09:31.875 185 12208.30 3.77 55050.93 88888.00 2007-07-04 10:09:32.000 185 12208.25 3.70 55050.93 88888.00 2007-07-04 10:09:32.125 185 12208.17 3.70 55050.97 88888.00 2007-07-04 10:09:32.250 185 12208.12 3.67 55051.03 88888.00 2007-07-04 10:09:32.375 185 12208.23 3.65 55051.03 88888.00 2007-07-04 10:09:32.500 185 12208.30 3.60 55051.00 88888.00 2007-07-04 10:09:32.625 185 12208.27 3.55 55050.97 88888.00 2007-07-04 10:09:32.750 185 12208.30 3.58 55051.03 88888.00 2007-07-04 10:09:32.875 185 12208.35 3.58 55051.03 88888.00 2007-07-04 10:09:33.000 185 12208.38 3.52 55050.97 88888.00 2007-07-04 10:09:33.125 185 12208.30 3.48 55050.95 88888.00 2007-07-04 10:09:33.250 185 12208.20 3.40 55050.97 88888.00 2007-07-04 10:09:33.375 185 12208.20 3.45 55051.03 88888.00 2007-07-04 10:09:33.500 185 12208.17 3.48 55051.03 88888.00 2007-07-04 10:09:33.625 185 12208.17 3.42 55051.00 88888.00 2007-07-04 10:09:33.750 185 12208.08 3.30 55050.95 88888.00 2007-07-04 10:09:33.875 185 12208.00 3.23 55050.95 88888.00 2007-07-04 10:09:34.000 185 12208.02 3.20 55051.00 88888.00 2007-07-04 10:09:34.125 185 12208.12 3.25 55051.03 88888.00 2007-07-04 10:09:34.250 185 12208.15 3.20 55050.97 88888.00 2007-07-04 10:09:34.375 185 12208.17 3.23 55050.95 88888.00 2007-07-04 10:09:34.500 185 12208.17 3.20 55050.95 88888.00 2007-07-04 10:09:34.625 185 12208.10 3.17 55050.95 88888.00 2007-07-04 10:09:34.750 185 12208.05 3.12 55050.90 88888.00 2007-07-04 10:09:34.875 185 12208.10 3.08 55050.93 88888.00 2007-07-04 10:09:35.000 185 12208.08 3.10 55050.90 88888.00 2007-07-04 10:09:35.125 185 12208.05 3.15 55050.88 88888.00 2007-07-04 10:09:35.250 185 12208.05 3.15 55050.88 88888.00 2007-07-04 10:09:35.375 185 12208.10 3.15 55050.88 88888.00 2007-07-04 10:09:35.500 185 12208.10 3.12 55050.85 88888.00 2007-07-04 10:09:35.625 185 12208.12 3.15 55050.82 88888.00 2007-07-04 10:09:35.750 185 12208.05 3.12 55050.82 88888.00 2007-07-04 10:09:35.875 185 12207.98 3.05 55050.82 88888.00 2007-07-04 10:09:36.000 185 12208.02 3.02 55050.80 88888.00 2007-07-04 10:09:36.125 185 12208.08 3.00 55050.78 88888.00 2007-07-04 10:09:36.250 185 12208.08 3.05 55050.80 88888.00 2007-07-04 10:09:36.375 185 12208.17 3.08 55050.82 88888.00 2007-07-04 10:09:36.500 185 12208.23 3.10 55050.80 88888.00 2007-07-04 10:09:36.625 185 12208.25 3.05 55050.80 88888.00 2007-07-04 10:09:36.750 185 12208.27 3.00 55050.80 88888.00 2007-07-04 10:09:36.875 185 12208.23 2.98 55050.75 88888.00 2007-07-04 10:09:37.000 185 12208.25 2.95 55050.72 88888.00 2007-07-04 10:09:37.125 185 12208.20 2.90 55050.70 88888.00 2007-07-04 10:09:37.250 185 12208.15 2.92 55050.72 88888.00 2007-07-04 10:09:37.375 185 12208.15 2.95 55050.72 88888.00 2007-07-04 10:09:37.500 185 12208.27 2.92 55050.70 88888.00 2007-07-04 10:09:37.625 185 12208.33 2.88 55050.62 88888.00 2007-07-04 10:09:37.750 185 12208.33 2.88 55050.62 88888.00 2007-07-04 10:09:37.875 185 12208.35 2.90 55050.65 88888.00 2007-07-04 10:09:38.000 185 12208.38 2.88 55050.62 88888.00 2007-07-04 10:09:38.125 185 12208.38 2.85 55050.62 88888.00 2007-07-04 10:09:38.250 185 12208.35 2.77 55050.62 88888.00 2007-07-04 10:09:38.375 185 12208.33 2.83 55050.65 88888.00 2007-07-04 10:09:38.500 185 12208.30 2.80 55050.62 88888.00 2007-07-04 10:09:38.625 185 12208.25 2.77 55050.55 88888.00 2007-07-04 10:09:38.750 185 12208.33 2.77 55050.55 88888.00 2007-07-04 10:09:38.875 185 12208.33 2.77 55050.57 88888.00 2007-07-04 10:09:39.000 185 12208.30 2.73 55050.55 88888.00 2007-07-04 10:09:39.125 185 12208.35 2.73 55050.53 88888.00 2007-07-04 10:09:39.250 185 12208.35 2.65 55050.55 88888.00 2007-07-04 10:09:39.375 185 12208.45 2.75 55050.57 88888.00 2007-07-04 10:09:39.500 185 12208.45 2.73 55050.55 88888.00 2007-07-04 10:09:39.625 185 12208.40 2.65 55050.53 88888.00 2007-07-04 10:09:39.750 185 12208.35 2.62 55050.47 88888.00 2007-07-04 10:09:39.875 185 12208.35 2.65 55050.50 88888.00 2007-07-04 10:09:40.000 185 12208.35 2.62 55050.47 88888.00 2007-07-04 10:09:40.125 185 12208.35 2.58 55050.50 88888.00 2007-07-04 10:09:40.250 185 12208.38 2.58 55050.50 88888.00 2007-07-04 10:09:40.375 185 12208.45 2.60 55050.45 88888.00 2007-07-04 10:09:40.500 185 12208.38 2.58 55050.45 88888.00 2007-07-04 10:09:40.625 185 12208.25 2.52 55050.43 88888.00 2007-07-04 10:09:40.750 185 12208.25 2.58 55050.43 88888.00 2007-07-04 10:09:40.875 185 12208.23 2.55 55050.38 88888.00 2007-07-04 10:09:41.000 185 12208.15 2.52 55050.38 88888.00 2007-07-04 10:09:41.125 185 12208.15 2.55 55050.40 88888.00 2007-07-04 10:09:41.250 185 12208.08 2.50 55050.38 88888.00 2007-07-04 10:09:41.375 185 12208.08 2.55 55050.38 88888.00 2007-07-04 10:09:41.500 185 12208.05 2.45 55050.32 88888.00 2007-07-04 10:09:41.625 185 12207.95 2.40 55050.35 88888.00 2007-07-04 10:09:41.750 185 12207.95 2.45 55050.35 88888.00 2007-07-04 10:09:41.875 185 12208.05 2.52 55050.38 88888.00 2007-07-04 10:09:42.000 185 12208.00 2.52 55050.35 88888.00 2007-07-04 10:09:42.125 185 12207.85 2.40 55050.32 88888.00 2007-07-04 10:09:42.250 185 12207.73 2.38 55050.35 88888.00 2007-07-04 10:09:42.375 185 12207.70 2.40 55050.35 88888.00 2007-07-04 10:09:42.500 185 12207.73 2.35 55050.35 88888.00 2007-07-04 10:09:42.625 185 12207.73 2.35 55050.35 88888.00 2007-07-04 10:09:42.750 185 12207.70 2.30 55050.35 88888.00 2007-07-04 10:09:42.875 185 12207.70 2.27 55050.38 88888.00 2007-07-04 10:09:43.000 185 12207.70 2.27 55050.38 88888.00 2007-07-04 10:09:43.125 185 12207.67 2.17 55050.40 88888.00 2007-07-04 10:09:43.250 185 12207.65 2.12 55050.35 88888.00 2007-07-04 10:09:43.375 185 12207.55 2.15 55050.35 88888.00 2007-07-04 10:09:43.500 185 12207.50 2.12 55050.35 88888.00 2007-07-04 10:09:43.625 185 12207.52 2.08 55050.32 88888.00 2007-07-04 10:09:43.750 185 12207.48 2.05 55050.35 88888.00 2007-07-04 10:09:43.875 185 12207.35 2.00 55050.32 88888.00 2007-07-04 10:09:44.000 185 12207.30 2.02 55050.32 88888.00 2007-07-04 10:09:44.125 185 12207.38 2.02 55050.32 88888.00 2007-07-04 10:09:44.250 185 12207.38 1.95 55050.30 88888.00 2007-07-04 10:09:44.375 185 12207.40 1.95 55050.32 88888.00 2007-07-04 10:09:44.500 185 12207.38 1.93 55050.32 88888.00 2007-07-04 10:09:44.625 185 12207.27 1.93 55050.30 88888.00 2007-07-04 10:09:44.750 185 12207.25 1.95 55050.30 88888.00 2007-07-04 10:09:44.875 185 12207.27 1.98 55050.32 88888.00 2007-07-04 10:09:45.000 185 12207.25 1.93 55050.30 88888.00 2007-07-04 10:09:45.125 185 12207.25 1.85 55050.30 88888.00 2007-07-04 10:09:45.250 185 12207.20 1.80 55050.30 88888.00 2007-07-04 10:09:45.375 185 12207.17 1.82 55050.32 88888.00 2007-07-04 10:09:45.500 185 12207.10 1.77 55050.32 88888.00 2007-07-04 10:09:45.625 185 12207.08 1.77 55050.32 88888.00 2007-07-04 10:09:45.750 185 12207.10 1.80 55050.30 88888.00 2007-07-04 10:09:45.875 185 12207.10 1.77 55050.30 88888.00 2007-07-04 10:09:46.000 185 12207.02 1.73 55050.30 88888.00 2007-07-04 10:09:46.125 185 12207.02 1.68 55050.32 88888.00 2007-07-04 10:09:46.250 185 12206.92 1.60 55050.32 88888.00 2007-07-04 10:09:46.375 185 12206.85 1.55 55050.32 88888.00 2007-07-04 10:09:46.500 185 12206.83 1.52 55050.30 88888.00 2007-07-04 10:09:46.625 185 12206.77 1.43 55050.28 88888.00 2007-07-04 10:09:46.750 185 12206.75 1.38 55050.30 88888.00 2007-07-04 10:09:46.875 185 12206.80 1.38 55050.30 88888.00 2007-07-04 10:09:47.000 185 12206.75 1.38 55050.32 88888.00 2007-07-04 10:09:47.125 185 12206.62 1.32 55050.30 88888.00 2007-07-04 10:09:47.250 185 12206.48 1.30 55050.30 88888.00 2007-07-04 10:09:47.375 185 12206.50 1.35 55050.30 88888.00 2007-07-04 10:09:47.500 185 12206.50 1.32 55050.28 88888.00 2007-07-04 10:09:47.625 185 12206.42 1.27 55050.28 88888.00 2007-07-04 10:09:47.750 185 12206.42 1.23 55050.30 88888.00 2007-07-04 10:09:47.875 185 12206.48 1.20 55050.30 88888.00 2007-07-04 10:09:48.000 185 12206.45 1.20 55050.30 88888.00 2007-07-04 10:09:48.125 185 12206.42 1.23 55050.32 88888.00 2007-07-04 10:09:48.250 185 12206.38 1.18 55050.30 88888.00 2007-07-04 10:09:48.375 185 12206.45 1.18 55050.30 88888.00 2007-07-04 10:09:48.500 185 12206.42 1.15 55050.30 88888.00 2007-07-04 10:09:48.625 185 12206.35 1.10 55050.30 88888.00 2007-07-04 10:09:48.750 185 12206.27 1.00 55050.28 88888.00 2007-07-04 10:09:48.875 185 12206.25 0.93 55050.30 88888.00 2007-07-04 10:09:49.000 185 12206.30 0.97 55050.32 88888.00 2007-07-04 10:09:49.125 185 12206.30 0.95 55050.35 88888.00 2007-07-04 10:09:49.250 185 12206.27 0.90 55050.35 88888.00 2007-07-04 10:09:49.375 185 12206.25 0.85 55050.35 88888.00 2007-07-04 10:09:49.500 185 12206.25 0.85 55050.35 88888.00 2007-07-04 10:09:49.625 185 12206.27 0.78 55050.32 88888.00 2007-07-04 10:09:49.750 185 12206.25 0.70 55050.32 88888.00 2007-07-04 10:09:49.875 185 12206.23 0.62 55050.35 88888.00 2007-07-04 10:09:50.000 185 12206.25 0.68 55050.40 88888.00 2007-07-04 10:09:50.125 185 12206.25 0.65 55050.40 88888.00 2007-07-04 10:09:50.250 185 12206.23 0.60 55050.38 88888.00 2007-07-04 10:09:50.375 185 12206.20 0.53 55050.35 88888.00 2007-07-04 10:09:50.500 185 12206.20 0.47 55050.35 88888.00 2007-07-04 10:09:50.625 185 12206.25 0.45 55050.38 88888.00 2007-07-04 10:09:50.750 185 12206.25 0.47 55050.38 88888.00 2007-07-04 10:09:50.875 185 12206.25 0.40 55050.35 88888.00 2007-07-04 10:09:51.000 185 12206.15 0.30 55050.32 88888.00 2007-07-04 10:09:51.125 185 12206.10 0.25 55050.32 88888.00 2007-07-04 10:09:51.250 185 12206.12 0.23 55050.32 88888.00 2007-07-04 10:09:51.375 185 12206.17 0.28 55050.35 88888.00 2007-07-04 10:09:51.500 185 12206.20 0.28 55050.38 88888.00 2007-07-04 10:09:51.625 185 12206.23 0.28 55050.35 88888.00 2007-07-04 10:09:51.750 185 12206.25 0.28 55050.35 88888.00 2007-07-04 10:09:51.875 185 12206.35 0.25 55050.35 88888.00 2007-07-04 10:09:52.000 185 12206.38 0.17 55050.32 88888.00 2007-07-04 10:09:52.125 185 12206.38 0.12 55050.32 88888.00 2007-07-04 10:09:52.250 185 12206.38 0.10 55050.32 88888.00 2007-07-04 10:09:52.375 185 12206.38 0.10 55050.32 88888.00 2007-07-04 10:09:52.500 185 12206.33 0.12 55050.32 88888.00 2007-07-04 10:09:52.625 185 12206.30 0.17 55050.32 88888.00 2007-07-04 10:09:52.750 185 12206.35 0.17 55050.32 88888.00 2007-07-04 10:09:52.875 185 12206.35 0.12 55050.32 88888.00 2007-07-04 10:09:53.000 185 12206.38 0.10 55050.38 88888.00 2007-07-04 10:09:53.125 185 12206.35 0.12 55050.38 88888.00 2007-07-04 10:09:53.250 185 12206.27 0.10 55050.35 88888.00 2007-07-04 10:09:53.375 185 12206.33 0.12 55050.35 88888.00 2007-07-04 10:09:53.500 185 12206.33 0.10 55050.35 88888.00 2007-07-04 10:09:53.625 185 12206.35 0.10 55050.38 88888.00 2007-07-04 10:09:53.750 185 12206.42 0.10 55050.38 88888.00 2007-07-04 10:09:53.875 185 12206.38 0.07 55050.35 88888.00 2007-07-04 10:09:54.000 185 12206.33 0.03 55050.32 88888.00 2007-07-04 10:09:54.125 185 12206.33 0.00 55050.35 88888.00 2007-07-04 10:09:54.250 185 12206.38 0.03 55050.35 88888.00 2007-07-04 10:09:54.375 185 12206.45 0.00 55050.35 88888.00 2007-07-04 10:09:54.500 185 12206.45 -0.05 55050.38 88888.00 2007-07-04 10:09:54.625 185 12206.48 -0.07 55050.38 88888.00 2007-07-04 10:09:54.750 185 12206.52 -0.10 55050.35 88888.00 2007-07-04 10:09:54.875 185 12206.55 -0.10 55050.38 88888.00 2007-07-04 10:09:55.000 185 12206.48 -0.12 55050.32 88888.00 2007-07-04 10:09:55.125 185 12206.48 -0.15 55050.35 88888.00 2007-07-04 10:09:55.250 185 12206.45 -0.20 55050.35 88888.00 2007-07-04 10:09:55.375 185 12206.48 -0.17 55050.35 88888.00 2007-07-04 10:09:55.500 185 12206.52 -0.20 55050.35 88888.00 2007-07-04 10:09:55.625 185 12206.55 -0.28 55050.38 88888.00 2007-07-04 10:09:55.750 185 12206.60 -0.30 55050.38 88888.00 2007-07-04 10:09:55.875 185 12206.65 -0.30 55050.38 88888.00 2007-07-04 10:09:56.000 185 12206.65 -0.35 55050.35 88888.00 2007-07-04 10:09:56.125 185 12206.65 -0.38 55050.35 88888.00 2007-07-04 10:09:56.250 185 12206.62 -0.40 55050.35 88888.00 2007-07-04 10:09:56.375 185 12206.60 -0.42 55050.38 88888.00 2007-07-04 10:09:56.500 185 12206.58 -0.42 55050.38 88888.00 2007-07-04 10:09:56.625 185 12206.52 -0.50 55050.35 88888.00 2007-07-04 10:09:56.750 185 12206.62 -0.55 55050.38 88888.00 2007-07-04 10:09:56.875 185 12206.67 -0.60 55050.40 88888.00 2007-07-04 10:09:57.000 185 12206.70 -0.57 55050.40 88888.00 2007-07-04 10:09:57.125 185 12206.75 -0.60 55050.40 88888.00 2007-07-04 10:09:57.250 185 12206.75 -0.70 55050.38 88888.00 2007-07-04 10:09:57.375 185 12206.73 -0.75 55050.38 88888.00 2007-07-04 10:09:57.500 185 12206.70 -0.80 55050.35 88888.00 2007-07-04 10:09:57.625 185 12206.65 -0.88 55050.35 88888.00 2007-07-04 10:09:57.750 185 12206.70 -0.85 55050.38 88888.00 2007-07-04 10:09:57.875 185 12206.73 -0.93 55050.35 88888.00 2007-07-04 10:09:58.000 185 12206.73 -0.95 55050.32 88888.00 2007-07-04 10:09:58.125 185 12206.75 -0.88 55050.35 88888.00 2007-07-04 10:09:58.250 185 12206.73 -0.90 55050.38 88888.00 2007-07-04 10:09:58.375 185 12206.70 -0.93 55050.40 88888.00 2007-07-04 10:09:58.500 185 12206.70 -0.88 55050.40 88888.00 2007-07-04 10:09:58.625 185 12206.70 -0.93 55050.40 88888.00 2007-07-04 10:09:58.750 185 12206.62 -1.05 55050.40 88888.00 2007-07-04 10:09:58.875 185 12206.55 -1.10 55050.40 88888.00 2007-07-04 10:09:59.000 185 12206.55 -1.18 55050.38 88888.00 2007-07-04 10:09:59.125 185 12206.55 -1.18 55050.40 88888.00 2007-07-04 10:09:59.250 185 12206.48 -1.15 55050.43 88888.00 2007-07-04 10:09:59.375 185 12206.45 -1.15 55050.43 88888.00 2007-07-04 10:09:59.500 185 12206.48 -1.20 55050.43 88888.00 2007-07-04 10:09:59.625 185 12206.48 -1.25 55050.43 88888.00 2007-07-04 10:09:59.750 185 12206.45 -1.25 55050.43 88888.00 2007-07-04 10:09:59.875 185 12206.50 -1.32 55050.40 88888.00 2007-07-04 10:10:00.000 185 12206.58 -1.35 55050.40 88888.00 2007-07-04 10:10:00.125 185 12206.60 -1.38 55050.40 88888.00 2007-07-04 10:10:00.250 185 12206.58 -1.38 55050.40 88888.00 2007-07-04 10:10:00.375 185 12206.60 -1.40 55050.38 88888.00 2007-07-04 10:10:00.500 185 12206.65 -1.43 55050.38 88888.00 2007-07-04 10:10:00.625 185 12206.70 -1.38 55050.38 88888.00 2007-07-04 10:10:00.750 185 12206.67 -1.40 55050.38 88888.00 2007-07-04 10:10:00.875 185 12206.70 -1.40 55050.38 88888.00 2007-07-04 10:10:01.000 185 12206.75 -1.43 55050.35 88888.00 2007-07-04 10:10:01.125 185 12206.77 -1.43 55050.32 88888.00 2007-07-04 10:10:01.250 185 12206.75 -1.45 55050.35 88888.00 2007-07-04 10:10:01.375 185 12206.88 -1.38 55050.35 88888.00 2007-07-04 10:10:01.500 185 12207.02 -1.35 55050.35 88888.00 2007-07-04 10:10:01.625 185 12207.00 -1.38 55050.32 88888.00 2007-07-04 10:10:01.750 185 12206.98 -1.43 55050.28 88888.00 2007-07-04 10:10:01.875 185 12206.95 -1.48 55050.30 88888.00 2007-07-04 10:10:02.000 185 12206.98 -1.40 55050.25 88888.00 2007-07-04 10:10:02.125 185 12207.02 -1.32 55050.28 88888.00 2007-07-04 10:10:02.250 185 12207.12 -1.27 55050.30 88888.00 2007-07-04 10:10:02.375 185 12207.15 -1.27 55050.28 88888.00 2007-07-04 10:10:02.500 185 12207.10 -1.32 55050.28 88888.00 2007-07-04 10:10:02.625 185 12207.08 -1.32 55050.28 88888.00 2007-07-04 10:10:02.750 185 12207.10 -1.27 55050.28 88888.00 2007-07-04 10:10:02.875 185 12207.10 -1.25 55050.30 88888.00 2007-07-04 10:10:03.000 185 12207.08 -1.25 55050.28 88888.00 2007-07-04 10:10:03.125 185 12207.08 -1.25 55050.25 88888.00 2007-07-04 10:10:03.250 185 12207.05 -1.32 55050.25 88888.00 2007-07-04 10:10:03.375 185 12206.95 -1.30 55050.25 88888.00 2007-07-04 10:10:03.500 185 12206.92 -1.30 55050.22 88888.00 2007-07-04 10:10:03.625 185 12207.00 -1.27 55050.25 88888.00 2007-07-04 10:10:03.750 185 12207.00 -1.25 55050.25 88888.00 2007-07-04 10:10:03.875 185 12206.88 -1.27 55050.25 88888.00 2007-07-04 10:10:04.000 185 12206.75 -1.32 55050.22 88888.00 2007-07-04 10:10:04.125 185 12206.80 -1.32 55050.22 88888.00 2007-07-04 10:10:04.250 185 12206.83 -1.40 55050.25 88888.00 2007-07-04 10:10:04.375 185 12206.85 -1.40 55050.25 88888.00 2007-07-04 10:10:04.500 185 12206.83 -1.45 55050.28 88888.00 2007-07-04 10:10:04.625 185 12206.83 -1.45 55050.28 88888.00 2007-07-04 10:10:04.750 185 12206.75 -1.45 55050.28 88888.00 2007-07-04 10:10:04.875 185 12206.73 -1.45 55050.28 88888.00 2007-07-04 10:10:05.000 185 12206.65 -1.52 55050.22 88888.00 2007-07-04 10:10:05.125 185 12206.58 -1.57 55050.22 88888.00 2007-07-04 10:10:05.250 185 12206.62 -1.60 55050.30 88888.00 2007-07-04 10:10:05.375 185 12206.70 -1.62 55050.30 88888.00 2007-07-04 10:10:05.500 185 12206.60 -1.65 55050.28 88888.00 2007-07-04 10:10:05.625 185 12206.52 -1.70 55050.28 88888.00 2007-07-04 10:10:05.750 185 12206.50 -1.75 55050.30 88888.00 2007-07-04 10:10:05.875 185 12206.50 -1.80 55050.28 88888.00 2007-07-04 10:10:06.000 185 12206.52 -1.80 55050.30 88888.00 2007-07-04 10:10:06.125 185 12206.58 -1.77 55050.32 88888.00 2007-07-04 10:10:06.250 185 12206.60 -1.88 55050.35 88888.00 2007-07-04 10:10:06.375 185 12206.60 -1.90 55050.35 88888.00 2007-07-04 10:10:06.500 185 12206.58 -1.93 55050.35 88888.00 2007-07-04 10:10:06.625 185 12206.58 -1.98 55050.35 88888.00 2007-07-04 10:10:06.750 185 12206.55 -2.02 55050.35 88888.00 2007-07-04 10:10:06.875 185 12206.42 -2.08 55050.35 88888.00 2007-07-04 10:10:07.000 185 12206.42 -2.10 55050.32 88888.00 2007-07-04 10:10:07.125 185 12206.42 -2.10 55050.35 88888.00 2007-07-04 10:10:07.250 185 12206.40 -2.10 55050.35 88888.00 2007-07-04 10:10:07.375 185 12206.38 -2.10 55050.38 88888.00 2007-07-04 10:10:07.500 185 12206.35 -2.12 55050.40 88888.00 2007-07-04 10:10:07.625 185 12206.25 -2.15 55050.43 88888.00 2007-07-04 10:10:07.750 185 12206.27 -2.15 55050.40 88888.00 2007-07-04 10:10:07.875 185 12206.30 -2.15 55050.40 88888.00 2007-07-04 10:10:08.000 185 12206.20 -2.17 55050.43 88888.00 2007-07-04 10:10:08.125 185 12206.17 -2.20 55050.43 88888.00 2007-07-04 10:10:08.250 185 12206.20 -2.25 55050.43 88888.00 2007-07-04 10:10:08.375 185 12206.23 -2.27 55050.43 88888.00 2007-07-04 10:10:08.500 185 12206.20 -2.30 55050.43 88888.00 2007-07-04 10:10:08.625 185 12206.15 -2.33 55050.43 88888.00 2007-07-04 10:10:08.750 185 12206.12 -2.35 55050.43 88888.00 2007-07-04 10:10:08.875 185 12206.05 -2.42 55050.43 88888.00 2007-07-04 10:10:09.000 185 12206.08 -2.42 55050.40 88888.00 2007-07-04 10:10:09.125 185 12206.20 -2.45 55050.43 88888.00 2007-07-04 10:10:09.250 185 12206.23 -2.50 55050.43 88888.00 2007-07-04 10:10:09.375 185 12206.17 -2.48 55050.45 88888.00 2007-07-04 10:10:09.500 185 12206.10 -2.50 55050.43 88888.00 2007-07-04 10:10:09.625 185 12206.15 -2.58 55050.45 88888.00 2007-07-04 10:10:09.750 185 12206.25 -2.60 55050.45 88888.00 2007-07-04 10:10:09.875 185 12206.25 -2.67 55050.43 88888.00 2007-07-04 10:10:10.000 185 12206.23 -2.65 55050.43 88888.00 2007-07-04 10:10:10.125 185 12206.25 -2.55 55050.45 88888.00 2007-07-04 10:10:10.250 185 12206.23 -2.50 55050.45 88888.00 2007-07-04 10:10:10.375 185 12206.23 -2.55 55050.43 88888.00 2007-07-04 10:10:10.500 185 12206.20 -2.60 55050.40 88888.00 2007-07-04 10:10:10.625 185 12206.20 -2.60 55050.40 88888.00 2007-07-04 10:10:10.750 185 12206.27 -2.52 55050.43 88888.00 2007-07-04 10:10:10.875 185 12206.33 -2.60 55050.40 88888.00 2007-07-04 10:10:11.000 185 12206.33 -2.58 55050.40 88888.00 2007-07-04 10:10:11.125 185 12206.38 -2.52 55050.43 88888.00 2007-07-04 10:10:11.250 185 12206.48 -2.48 55050.47 88888.00 2007-07-04 10:10:11.375 185 12206.45 -2.48 55050.45 88888.00 2007-07-04 10:10:11.500 185 12206.42 -2.58 55050.45 88888.00 2007-07-04 10:10:11.625 185 12206.45 -2.62 55050.43 88888.00 2007-07-04 10:10:11.750 185 12206.55 -2.55 55050.45 88888.00 2007-07-04 10:10:11.875 185 12206.60 -2.52 55050.45 88888.00 2007-07-04 10:10:12.000 185 12206.55 -2.58 55050.45 88888.00 2007-07-04 10:10:12.125 185 12206.55 -2.60 55050.45 88888.00 2007-07-04 10:10:12.250 185 12206.50 -2.65 55050.45 88888.00 2007-07-04 10:10:12.375 185 12206.60 -2.65 55050.47 88888.00 2007-07-04 10:10:12.500 185 12206.62 -2.62 55050.47 88888.00 2007-07-04 10:10:12.625 185 12206.62 -2.65 55050.47 88888.00 2007-07-04 10:10:12.750 185 12206.65 -2.58 55050.47 88888.00 2007-07-04 10:10:12.875 185 12206.70 -2.60 55050.50 88888.00 2007-07-04 10:10:13.000 185 12206.70 -2.62 55050.47 88888.00 2007-07-04 10:10:13.125 185 12206.73 -2.67 55050.50 88888.00 2007-07-04 10:10:13.250 185 12206.83 -2.70 55050.47 88888.00 2007-07-04 10:10:13.375 185 12206.80 -2.70 55050.45 88888.00 2007-07-04 10:10:13.500 185 12206.70 -2.73 55050.47 88888.00 2007-07-04 10:10:13.625 185 12206.65 -2.75 55050.47 88888.00 2007-07-04 10:10:13.750 185 12206.73 -2.73 55050.50 88888.00 2007-07-04 10:10:13.875 185 12206.70 -2.73 55050.50 88888.00 2007-07-04 10:10:14.000 185 12206.73 -2.70 55050.57 88888.00 2007-07-04 10:10:14.125 185 12206.60 -2.73 55050.57 88888.00 2007-07-04 10:10:14.250 185 12206.58 -2.75 55050.57 88888.00 2007-07-04 10:10:14.375 185 12206.58 -2.77 55050.60 88888.00 2007-07-04 10:10:14.500 185 12206.52 -2.77 55050.60 88888.00 2007-07-04 10:10:14.625 185 12206.50 -2.85 55050.60 88888.00 2007-07-04 10:10:14.750 185 12206.42 -2.90 55050.62 88888.00 2007-07-04 10:10:14.875 185 12206.40 -2.85 55050.65 88888.00 2007-07-04 10:10:15.000 185 12206.27 -2.85 55050.68 88888.00 2007-07-04 10:10:15.125 185 12206.27 -2.90 55050.68 88888.00 2007-07-04 10:10:15.250 185 12206.27 -2.98 55050.70 88888.00 2007-07-04 10:10:15.375 185 12206.27 -3.00 55050.70 88888.00 2007-07-04 10:10:15.500 185 12206.27 -3.05 55050.68 88888.00 2007-07-04 10:10:15.625 185 12206.35 -3.10 55050.72 88888.00 2007-07-04 10:10:15.750 185 12206.35 -3.12 55050.72 88888.00 2007-07-04 10:10:15.875 185 12206.25 -3.20 55050.75 88888.00 2007-07-04 10:10:16.000 185 12206.27 -3.20 55050.78 88888.00 2007-07-04 10:10:16.125 185 12206.38 -3.20 55050.80 88888.00 2007-07-04 10:10:16.250 185 12206.40 -3.27 55050.78 88888.00 2007-07-04 10:10:16.375 185 12206.45 -3.30 55050.72 88888.00 2007-07-04 10:10:16.500 185 12206.52 -3.38 55050.72 88888.00 2007-07-04 10:10:16.625 185 12206.62 -3.35 55050.80 88888.00 2007-07-04 10:10:16.750 185 12206.67 -3.30 55050.82 88888.00 2007-07-04 10:10:16.875 185 12206.62 -3.35 55050.82 88888.00 2007-07-04 10:10:17.000 185 12206.55 -3.42 55050.80 88888.00 2007-07-04 10:10:17.125 185 12206.55 -3.42 55050.82 88888.00 2007-07-04 10:10:17.250 185 12206.50 -3.42 55050.82 88888.00 2007-07-04 10:10:17.375 185 12206.55 -3.35 55050.85 88888.00 2007-07-04 10:10:17.500 185 12206.67 -3.38 55050.85 88888.00 2007-07-04 10:10:17.625 185 12206.75 -3.42 55050.85 88888.00 2007-07-04 10:10:17.750 185 12206.70 -3.45 55050.85 88888.00 2007-07-04 10:10:17.875 185 12206.70 -3.45 55050.85 88888.00 2007-07-04 10:10:18.000 185 12206.77 -3.42 55050.85 88888.00 2007-07-04 10:10:18.125 185 12206.77 -3.40 55050.88 88888.00 2007-07-04 10:10:18.250 185 12206.70 -3.40 55050.90 88888.00 2007-07-04 10:10:18.375 185 12206.73 -3.40 55050.93 88888.00 2007-07-04 10:10:18.500 185 12206.80 -3.42 55050.90 88888.00 2007-07-04 10:10:18.625 185 12206.83 -3.40 55050.93 88888.00 2007-07-04 10:10:18.750 185 12206.75 -3.40 55050.88 88888.00 2007-07-04 10:10:18.875 185 12206.73 -3.42 55050.90 88888.00 2007-07-04 10:10:19.000 185 12206.73 -3.42 55050.90 88888.00 2007-07-04 10:10:19.125 185 12206.73 -3.42 55050.88 88888.00 2007-07-04 10:10:19.250 185 12206.77 -3.45 55050.95 88888.00 2007-07-04 10:10:19.375 185 12206.88 -3.40 55050.93 88888.00 2007-07-04 10:10:19.500 185 12206.85 -3.42 55050.93 88888.00 2007-07-04 10:10:19.625 185 12206.85 -3.45 55050.93 88888.00 2007-07-04 10:10:19.750 185 12206.88 -3.48 55050.95 88888.00 2007-07-04 10:10:19.875 185 12206.98 -3.50 55050.97 88888.00 2007-07-04 10:10:20.000 185 12207.00 -3.50 55051.00 88888.00 2007-07-04 10:10:20.125 185 12207.08 -3.48 55051.00 88888.00 2007-07-04 10:10:20.250 185 12207.02 -3.52 55050.97 88888.00 2007-07-04 10:10:20.375 185 12207.02 -3.50 55051.00 88888.00 2007-07-04 10:10:20.500 185 12207.08 -3.50 55051.00 88888.00 2007-07-04 10:10:20.625 185 12207.05 -3.55 55051.00 88888.00 2007-07-04 10:10:20.750 185 12207.02 -3.65 55051.03 88888.00 2007-07-04 10:10:20.875 185 12207.05 -3.70 55051.03 88888.00 2007-07-04 10:10:21.000 185 12207.00 -3.67 55051.03 88888.00 2007-07-04 10:10:21.125 185 12207.05 -3.65 55051.03 88888.00 2007-07-04 10:10:21.250 185 12207.08 -3.73 55051.05 88888.00 2007-07-04 10:10:21.375 185 12207.10 -3.75 55051.03 88888.00 2007-07-04 10:10:21.500 185 12207.10 -3.75 55051.07 88888.00 2007-07-04 10:10:21.625 185 12207.20 -3.80 55051.07 88888.00 2007-07-04 10:10:21.750 185 12207.25 -3.88 55051.07 88888.00 2007-07-04 10:10:21.875 185 12207.30 -3.83 55051.07 88888.00 2007-07-04 10:10:22.000 185 12207.40 -3.83 55051.07 88888.00 2007-07-04 10:10:22.125 185 12207.48 -3.85 55051.07 88888.00 2007-07-04 10:10:22.250 185 12207.55 -3.88 55051.05 88888.00 2007-07-04 10:10:22.375 185 12207.60 -3.92 55051.00 88888.00 2007-07-04 10:10:22.500 185 12207.62 -3.85 55051.03 88888.00 2007-07-04 10:10:22.625 185 12207.70 -3.80 55051.07 88888.00 2007-07-04 10:10:22.750 185 12207.83 -3.75 55051.07 88888.00 2007-07-04 10:10:22.875 185 12207.88 -3.75 55051.05 88888.00 2007-07-04 10:10:23.000 185 12207.88 -3.75 55051.03 88888.00 2007-07-04 10:10:23.125 185 12207.90 -3.73 55051.05 88888.00 2007-07-04 10:10:23.250 185 12207.90 -3.65 55051.07 88888.00 2007-07-04 10:10:23.375 185 12207.95 -3.65 55051.10 88888.00 2007-07-04 10:10:23.500 185 12208.00 -3.65 55051.10 88888.00 2007-07-04 10:10:23.625 185 12208.00 -3.70 55051.05 88888.00 2007-07-04 10:10:23.750 185 12208.02 -3.67 55051.03 88888.00 2007-07-04 10:10:23.875 185 12208.00 -3.67 55051.03 88888.00 2007-07-04 10:10:24.000 185 12208.00 -3.73 55051.03 88888.00 2007-07-04 10:10:24.125 185 12208.08 -3.67 55051.05 88888.00 2007-07-04 10:10:24.250 185 12208.17 -3.60 55051.10 88888.00 2007-07-04 10:10:24.375 185 12208.20 -3.65 55051.10 88888.00 2007-07-04 10:10:24.500 185 12208.20 -3.70 55051.12 88888.00 2007-07-04 10:10:24.625 185 12208.25 -3.70 55051.10 88888.00 2007-07-04 10:10:24.750 185 12208.25 -3.67 55051.10 88888.00 2007-07-04 10:10:24.875 185 12208.27 -3.62 55051.10 88888.00 2007-07-04 10:10:25.000 185 12208.27 -3.60 55051.07 88888.00 2007-07-04 10:10:25.125 185 12208.27 -3.65 55051.10 88888.00 2007-07-04 10:10:25.250 185 12208.38 -3.62 55051.12 88888.00 2007-07-04 10:10:25.375 185 12208.52 -3.58 55051.10 88888.00 2007-07-04 10:10:25.500 185 12208.60 -3.52 55051.12 88888.00 2007-07-04 10:10:25.625 185 12208.60 -3.52 55051.12 88888.00 2007-07-04 10:10:25.750 185 12208.62 -3.52 55051.10 88888.00 2007-07-04 10:10:25.875 185 12208.65 -3.48 55051.07 88888.00 2007-07-04 10:10:26.000 185 12208.70 -3.45 55051.07 88888.00 2007-07-04 10:10:26.125 185 12208.75 -3.45 55051.10 88888.00 2007-07-04 10:10:26.250 185 12208.77 -3.38 55051.07 88888.00 2007-07-04 10:10:26.375 185 12208.80 -3.30 55051.07 88888.00 2007-07-04 10:10:26.500 185 12208.85 -3.25 55051.12 88888.00 2007-07-04 10:10:26.625 185 12208.90 -3.25 55051.07 88888.00 2007-07-04 10:10:26.750 185 12208.90 -3.25 55051.05 88888.00 2007-07-04 10:10:26.875 185 12208.90 -3.27 55051.07 88888.00 2007-07-04 10:10:27.000 185 12208.95 -3.23 55051.10 88888.00 2007-07-04 10:10:27.125 185 12209.02 -3.17 55051.15 88888.00 2007-07-04 10:10:27.250 185 12208.98 -3.15 55051.15 88888.00 2007-07-04 10:10:27.375 185 12208.92 -3.12 55051.12 88888.00 2007-07-04 10:10:27.500 185 12208.90 -3.12 55051.12 88888.00 2007-07-04 10:10:27.625 185 12209.02 -3.08 55051.15 88888.00 2007-07-04 10:10:27.750 185 12209.08 -3.05 55051.15 88888.00 2007-07-04 10:10:27.875 185 12209.00 -3.08 55051.15 88888.00 2007-07-04 10:10:28.000 185 12209.02 -3.08 55051.15 88888.00 2007-07-04 10:10:28.125 185 12209.08 -3.08 55051.15 88888.00 2007-07-04 10:10:28.250 185 12209.10 -3.00 55051.15 88888.00 2007-07-04 10:10:28.375 185 12209.15 -2.90 55051.20 88888.00 2007-07-04 10:10:28.500 185 12209.08 -2.92 55051.18 88888.00 2007-07-04 10:10:28.625 185 12209.10 -2.98 55051.15 88888.00 2007-07-04 10:10:28.750 185 12209.15 -2.95 55051.20 88888.00 2007-07-04 10:10:28.875 185 12209.15 -2.98 55051.22 88888.00 2007-07-04 10:10:29.000 185 12209.20 -2.98 55051.22 88888.00 2007-07-04 10:10:29.125 185 12209.15 -2.95 55051.20 88888.00 2007-07-04 10:10:29.250 185 12209.10 -2.92 55051.22 88888.00 2007-07-04 10:10:29.375 185 12209.12 -2.88 55051.22 88888.00 2007-07-04 10:10:29.500 185 12209.12 -2.83 55051.25 88888.00 2007-07-04 10:10:29.625 185 12209.12 -2.77 55051.28 88888.00 2007-07-04 10:10:29.750 185 12209.05 -2.88 55051.30 88888.00 2007-07-04 10:10:29.875 185 12208.95 -2.95 55051.28 88888.00 2007-07-04 10:10:30.000 185 12209.00 -2.92 55051.28 88888.00 2007-07-04 10:10:30.125 185 12209.05 -2.85 55051.32 88888.00 2007-07-04 10:10:30.250 185 12209.00 -2.88 55051.32 88888.00 2007-07-04 10:10:30.375 185 12208.98 -2.88 55051.32 88888.00 2007-07-04 10:10:30.500 185 12208.92 -2.90 55051.35 88888.00 2007-07-04 10:10:30.625 185 12208.95 -2.85 55051.35 88888.00 2007-07-04 10:10:30.750 185 12208.90 -2.85 55051.38 88888.00 2007-07-04 10:10:30.875 185 12208.83 -2.83 55051.38 88888.00 2007-07-04 10:10:31.000 185 12208.75 -2.85 55051.40 88888.00 2007-07-04 10:10:31.125 185 12208.77 -2.90 55051.45 88888.00 2007-07-04 10:10:31.250 185 12208.75 -2.90 55051.47 88888.00 2007-07-04 10:10:31.375 185 12208.73 -2.85 55051.47 88888.00 2007-07-04 10:10:31.500 185 12208.70 -2.90 55051.45 88888.00 2007-07-04 10:10:31.625 185 12208.75 -2.90 55051.47 88888.00 2007-07-04 10:10:31.750 185 12208.88 -2.83 55051.47 88888.00 2007-07-04 10:10:31.875 185 12208.95 -2.85 55051.53 88888.00 2007-07-04 10:10:32.000 185 12208.90 -2.95 55051.47 88888.00 2007-07-04 10:10:32.125 185 12208.85 -2.98 55051.50 88888.00 2007-07-04 10:10:32.250 185 12208.80 -2.98 55051.53 88888.00 2007-07-04 10:10:32.375 185 12208.85 -2.90 55051.55 88888.00 2007-07-04 10:10:32.500 185 12208.92 -2.88 55051.57 88888.00 2007-07-04 10:10:32.625 185 12209.00 -2.88 55051.57 88888.00 2007-07-04 10:10:32.750 185 12208.90 -2.92 55051.57 88888.00 2007-07-04 10:10:32.875 185 12208.88 -2.95 55051.62 88888.00 2007-07-04 10:10:33.000 185 12209.00 -2.92 55051.65 88888.00 2007-07-04 10:10:33.125 185 12209.00 -2.95 55051.68 88888.00 2007-07-04 10:10:33.250 185 12208.98 -2.95 55051.70 88888.00 2007-07-04 10:10:33.375 185 12208.95 -2.92 55051.68 88888.00 2007-07-04 10:10:33.500 185 12208.98 -3.00 55051.68 88888.00 2007-07-04 10:10:33.625 185 12209.00 -3.05 55051.68 88888.00 2007-07-04 10:10:33.750 185 12209.05 -2.98 55051.72 88888.00 2007-07-04 10:10:33.875 185 12209.02 -2.88 55051.75 88888.00 2007-07-04 10:10:34.000 185 12208.95 -2.88 55051.72 88888.00 2007-07-04 10:10:34.125 185 12208.98 -2.90 55051.78 88888.00 2007-07-04 10:10:34.250 185 12209.05 -2.88 55051.80 88888.00 2007-07-04 10:10:34.375 185 12209.15 -2.83 55051.82 88888.00 2007-07-04 10:10:34.500 185 12209.05 -2.85 55051.82 88888.00 2007-07-04 10:10:34.625 185 12208.92 -2.90 55051.82 88888.00 2007-07-04 10:10:34.750 185 12208.88 -2.85 55051.82 88888.00 2007-07-04 10:10:34.875 185 12208.92 -2.88 55051.85 88888.00 2007-07-04 10:10:35.000 185 12208.88 -2.90 55051.85 88888.00 2007-07-04 10:10:35.125 185 12208.80 -2.92 55051.90 88888.00 2007-07-04 10:10:35.250 185 12208.70 -2.95 55051.93 88888.00 2007-07-04 10:10:35.375 185 12208.77 -2.90 55051.93 88888.00 2007-07-04 10:10:35.500 185 12208.85 -2.88 55051.95 88888.00 2007-07-04 10:10:35.625 185 12208.90 -2.80 55052.00 88888.00 2007-07-04 10:10:35.750 185 12208.88 -2.83 55052.00 88888.00 2007-07-04 10:10:35.875 185 12208.88 -2.85 55052.03 88888.00 2007-07-04 10:10:36.000 185 12208.88 -2.90 55052.03 88888.00 2007-07-04 10:10:36.125 185 12208.88 -2.95 55052.05 88888.00 2007-07-04 10:10:36.250 185 12208.83 -3.02 55052.07 88888.00 2007-07-04 10:10:36.375 185 12208.90 -3.02 55052.07 88888.00 2007-07-04 10:10:36.500 185 12209.00 -3.02 55052.07 88888.00 2007-07-04 10:10:36.625 185 12209.00 -3.10 55052.10 88888.00 2007-07-04 10:10:36.750 185 12208.98 -3.12 55052.12 88888.00 2007-07-04 10:10:36.875 185 12209.02 -3.08 55052.12 88888.00 2007-07-04 10:10:37.000 185 12209.08 -3.10 55052.18 88888.00 2007-07-04 10:10:37.125 185 12209.12 -3.17 55052.22 88888.00 2007-07-04 10:10:37.250 185 12209.15 -3.17 55052.20 88888.00 2007-07-04 10:10:37.375 185 12209.17 -3.12 55052.25 88888.00 2007-07-04 10:10:37.500 185 12209.20 -3.15 55052.30 88888.00 2007-07-04 10:10:37.625 185 12209.23 -3.17 55052.35 88888.00 2007-07-04 10:10:37.750 185 12209.25 -3.20 55052.32 88888.00 2007-07-04 10:10:37.875 185 12209.35 -3.25 55052.35 88888.00 2007-07-04 10:10:38.000 185 12209.38 -3.33 55052.38 88888.00 2007-07-04 10:10:38.125 185 12209.30 -3.33 55052.43 88888.00 2007-07-04 10:10:38.250 185 12209.25 -3.35 55052.40 88888.00 2007-07-04 10:10:38.375 185 12209.25 -3.38 55052.40 88888.00 2007-07-04 10:10:38.500 185 12209.30 -3.40 55052.43 88888.00 2007-07-04 10:10:38.625 185 12209.33 -3.40 55052.45 88888.00 2007-07-04 10:10:38.750 185 12209.25 -3.42 55052.50 88888.00 2007-07-04 10:10:38.875 185 12209.20 -3.45 55052.57 88888.00 2007-07-04 10:10:39.000 185 12209.23 -3.48 55052.57 88888.00 2007-07-04 10:10:39.125 185 12209.20 -3.50 55052.62 88888.00 2007-07-04 10:10:39.250 185 12209.20 -3.58 55052.60 88888.00 2007-07-04 10:10:39.375 185 12209.20 -3.58 55052.62 88888.00 2007-07-04 10:10:39.500 185 12209.27 -3.55 55052.68 88888.00 2007-07-04 10:10:39.625 185 12209.27 -3.58 55052.68 88888.00 2007-07-04 10:10:39.750 185 12209.25 -3.62 55052.72 88888.00 2007-07-04 10:10:39.875 185 12209.23 -3.73 55052.72 88888.00 2007-07-04 10:10:40.000 185 12209.25 -3.77 55052.72 88888.00 2007-07-04 10:10:40.125 185 12209.23 -3.77 55052.72 88888.00 2007-07-04 10:10:40.250 185 12209.23 -3.80 55052.75 88888.00 2007-07-04 10:10:40.375 185 12209.35 -3.83 55052.78 88888.00 2007-07-04 10:10:40.500 185 12209.42 -3.85 55052.78 88888.00 2007-07-04 10:10:40.625 185 12209.50 -3.85 55052.78 88888.00 2007-07-04 10:10:40.750 185 12209.60 -3.77 55052.80 88888.00 2007-07-04 10:10:40.875 185 12209.65 -3.77 55052.80 88888.00 2007-07-04 10:10:41.000 185 12209.70 -3.83 55052.80 88888.00 2007-07-04 10:10:41.125 185 12209.67 -3.83 55052.80 88888.00 2007-07-04 10:10:41.250 185 12209.58 -3.90 55052.80 88888.00 2007-07-04 10:10:41.375 185 12209.60 -3.85 55052.78 88888.00 2007-07-04 10:10:41.500 185 12209.65 -3.85 55052.80 88888.00 2007-07-04 10:10:41.625 185 12209.77 -3.80 55052.82 88888.00 2007-07-04 10:10:41.750 185 12209.73 -3.83 55052.85 88888.00 2007-07-04 10:10:41.875 185 12209.77 -3.83 55052.85 88888.00 2007-07-04 10:10:42.000 185 12209.85 -3.73 55052.85 88888.00 2007-07-04 10:10:42.125 185 12209.88 -3.70 55052.88 88888.00 2007-07-04 10:10:42.250 185 12209.88 -3.77 55052.85 88888.00 2007-07-04 10:10:42.375 185 12209.92 -3.77 55052.88 88888.00 2007-07-04 10:10:42.500 185 12209.92 -3.70 55052.93 88888.00 2007-07-04 10:10:42.625 185 12209.95 -3.67 55052.95 88888.00 2007-07-04 10:10:42.750 185 12209.92 -3.73 55052.95 88888.00 2007-07-04 10:10:42.875 185 12210.00 -3.73 55052.95 88888.00 2007-07-04 10:10:43.000 185 12210.08 -3.70 55052.95 88888.00 2007-07-04 10:10:43.125 185 12210.10 -3.65 55052.95 88888.00 2007-07-04 10:10:43.250 185 12210.10 -3.65 55053.00 88888.00 2007-07-04 10:10:43.375 185 12210.17 -3.60 55053.03 88888.00 2007-07-04 10:10:43.500 185 12210.12 -3.62 55053.05 88888.00 2007-07-04 10:10:43.625 185 12210.08 -3.65 55053.05 88888.00 2007-07-04 10:10:43.750 185 12210.00 -3.70 55053.05 88888.00 2007-07-04 10:10:43.875 185 12209.92 -3.67 55053.05 88888.00 2007-07-04 10:10:44.000 185 12209.88 -3.77 55053.05 88888.00 2007-07-04 10:10:44.125 185 12209.85 -3.77 55053.10 88888.00 2007-07-04 10:10:44.250 185 12209.75 -3.83 55053.12 88888.00 2007-07-04 10:10:44.375 185 12209.70 -3.83 55053.18 88888.00 2007-07-04 10:10:44.500 185 12209.67 -3.83 55053.20 88888.00 2007-07-04 10:10:44.625 185 12209.67 -3.90 55053.20 88888.00 2007-07-04 10:10:44.750 185 12209.67 -3.90 55053.22 88888.00 2007-07-04 10:10:44.875 185 12209.62 -3.90 55053.25 88888.00 2007-07-04 10:10:45.000 185 12209.52 -3.95 55053.30 88888.00 2007-07-04 10:10:45.125 185 12209.50 -3.98 55053.30 88888.00 2007-07-04 10:10:45.250 185 12209.48 -4.05 55053.30 88888.00 2007-07-04 10:10:45.375 185 12209.58 -4.03 55053.32 88888.00 2007-07-04 10:10:45.500 185 12209.55 -4.03 55053.35 88888.00 2007-07-04 10:10:45.625 185 12209.45 -4.08 55053.38 88888.00 2007-07-04 10:10:45.750 185 12209.40 -4.15 55053.40 88888.00 2007-07-04 10:10:45.875 185 12209.45 -4.12 55053.43 88888.00 2007-07-04 10:10:46.000 185 12209.48 -4.15 55053.45 88888.00 2007-07-04 10:10:46.125 185 12209.42 -4.20 55053.45 88888.00 2007-07-04 10:10:46.250 185 12209.33 -4.25 55053.47 88888.00 2007-07-04 10:10:46.375 185 12209.25 -4.28 55053.50 88888.00 2007-07-04 10:10:46.500 185 12209.17 -4.33 55053.50 88888.00 2007-07-04 10:10:46.625 185 12209.12 -4.30 55053.53 88888.00 2007-07-04 10:10:46.750 185 12209.20 -4.33 55053.57 88888.00 2007-07-04 10:10:46.875 185 12209.23 -4.38 55053.60 88888.00 2007-07-04 10:10:47.000 185 12209.15 -4.40 55053.60 88888.00 2007-07-04 10:10:47.125 185 12209.02 -4.45 55053.60 88888.00 2007-07-04 10:10:47.250 185 12208.95 -4.53 55053.62 88888.00 2007-07-04 10:10:47.375 185 12208.98 -4.50 55053.65 88888.00 2007-07-04 10:10:47.500 185 12208.95 -4.42 55053.70 88888.00 2007-07-04 10:10:47.625 185 12208.88 -4.50 55053.68 88888.00 2007-07-04 10:10:47.750 185 12208.85 -4.53 55053.68 88888.00 2007-07-04 10:10:47.875 185 12208.83 -4.50 55053.72 88888.00 2007-07-04 10:10:48.000 185 12208.75 -4.55 55053.75 88888.00 2007-07-04 10:10:48.125 185 12208.73 -4.60 55053.75 88888.00 2007-07-04 10:10:48.250 185 12208.65 -4.65 55053.78 88888.00 2007-07-04 10:10:48.375 185 12208.67 -4.65 55053.80 88888.00 2007-07-04 10:10:48.500 185 12208.75 -4.67 55053.80 88888.00 2007-07-04 10:10:48.625 185 12208.77 -4.67 55053.82 88888.00 2007-07-04 10:10:48.750 185 12208.80 -4.70 55053.85 88888.00 2007-07-04 10:10:48.875 185 12208.75 -4.65 55053.90 88888.00 2007-07-04 10:10:49.000 185 12208.67 -4.62 55053.95 88888.00 2007-07-04 10:10:49.125 185 12208.67 -4.65 55053.93 88888.00 2007-07-04 10:10:49.250 185 12208.60 -4.72 55053.97 88888.00 2007-07-04 10:10:49.375 185 12208.67 -4.65 55054.00 88888.00 2007-07-04 10:10:49.500 185 12208.67 -4.70 55054.03 88888.00 2007-07-04 10:10:49.625 185 12208.65 -4.72 55053.97 88888.00 2007-07-04 10:10:49.750 185 12208.62 -4.70 55054.00 88888.00 2007-07-04 10:10:49.875 185 12208.60 -4.70 55054.03 88888.00 2007-07-04 10:10:50.000 185 12208.65 -4.67 55054.05 88888.00 2007-07-04 10:10:50.125 185 12208.70 -4.65 55054.07 88888.00 2007-07-04 10:10:50.250 185 12208.67 -4.67 55054.10 88888.00 2007-07-04 10:10:50.375 185 12208.67 -4.65 55054.10 88888.00 2007-07-04 10:10:50.500 185 12208.70 -4.65 55054.10 88888.00 2007-07-04 10:10:50.625 185 12208.77 -4.58 55054.12 88888.00 2007-07-04 10:10:50.750 185 12208.75 -4.47 55054.15 88888.00 2007-07-04 10:10:50.875 185 12208.67 -4.50 55054.20 88888.00 2007-07-04 10:10:51.000 185 12208.67 -4.50 55054.18 88888.00 2007-07-04 10:10:51.125 185 12208.75 -4.50 55054.20 88888.00 2007-07-04 10:10:51.250 185 12208.75 -4.42 55054.22 88888.00 2007-07-04 10:10:51.375 185 12208.67 -4.42 55054.22 88888.00 2007-07-04 10:10:51.500 185 12208.70 -4.42 55054.22 88888.00 2007-07-04 10:10:51.625 185 12208.77 -4.38 55054.25 88888.00 2007-07-04 10:10:51.750 185 12208.80 -4.28 55054.25 88888.00 2007-07-04 10:10:51.875 185 12208.85 -4.30 55054.30 88888.00 2007-07-04 10:10:52.000 185 12208.83 -4.33 55054.30 88888.00 2007-07-04 10:10:52.125 185 12208.80 -4.33 55054.32 88888.00 2007-07-04 10:10:52.250 185 12208.77 -4.35 55054.32 88888.00 2007-07-04 10:10:52.375 185 12208.85 -4.30 55054.35 88888.00 2007-07-04 10:10:52.500 185 12208.92 -4.25 55054.38 88888.00 2007-07-04 10:10:52.625 185 12208.92 -4.28 55054.38 88888.00 2007-07-04 10:10:52.750 185 12208.92 -4.30 55054.40 88888.00 2007-07-04 10:10:52.875 185 12209.00 -4.33 55054.38 88888.00 2007-07-04 10:10:53.000 185 12209.05 -4.28 55054.38 88888.00 2007-07-04 10:10:53.125 185 12209.02 -4.22 55054.38 88888.00 2007-07-04 10:10:53.250 185 12209.12 -4.17 55054.40 88888.00 2007-07-04 10:10:53.375 185 12209.23 -4.15 55054.43 88888.00 2007-07-04 10:10:53.500 185 12209.35 -4.15 55054.40 88888.00 2007-07-04 10:10:53.625 185 12209.38 -4.15 55054.40 88888.00 2007-07-04 10:10:53.750 185 12209.42 -4.10 55054.43 88888.00 2007-07-04 10:10:53.875 185 12209.48 -4.05 55054.43 88888.00 2007-07-04 10:10:54.000 185 12209.62 -4.03 55054.45 88888.00 2007-07-04 10:10:54.125 185 12209.65 -4.08 55054.43 88888.00 2007-07-04 10:10:54.250 185 12209.62 -4.08 55054.45 88888.00 2007-07-04 10:10:54.375 185 12209.62 -4.00 55054.43 88888.00 2007-07-04 10:10:54.500 185 12209.67 -3.95 55054.45 88888.00 2007-07-04 10:10:54.625 185 12209.75 -3.92 55054.45 88888.00 2007-07-04 10:10:54.750 185 12209.83 -3.95 55054.45 88888.00 2007-07-04 10:10:54.875 185 12209.98 -3.90 55054.47 88888.00 2007-07-04 10:10:55.000 185 12210.12 -3.85 55054.47 88888.00 2007-07-04 10:10:55.125 185 12210.20 -3.77 55054.47 88888.00 2007-07-04 10:10:55.250 185 12210.20 -3.73 55054.47 88888.00 2007-07-04 10:10:55.375 185 12210.23 -3.67 55054.47 88888.00 2007-07-04 10:10:55.500 185 12210.30 -3.65 55054.47 88888.00 2007-07-04 10:10:55.625 185 12210.35 -3.65 55054.50 88888.00 2007-07-04 10:10:55.750 185 12210.48 -3.60 55054.50 88888.00 2007-07-04 10:10:55.875 185 12210.65 -3.55 55054.50 88888.00 2007-07-04 10:10:56.000 185 12210.70 -3.55 55054.50 88888.00 2007-07-04 10:10:56.125 185 12210.70 -3.55 55054.50 88888.00 2007-07-04 10:10:56.250 185 12210.65 -3.60 55054.50 88888.00 2007-07-04 10:10:56.375 185 12210.77 -3.55 55054.47 88888.00 2007-07-04 10:10:56.500 185 12210.88 -3.50 55054.47 88888.00 2007-07-04 10:10:56.625 185 12210.98 -3.50 55054.47 88888.00 2007-07-04 10:10:56.750 185 12210.98 -3.42 55054.50 88888.00 2007-07-04 10:10:56.875 185 12211.08 -3.38 55054.50 88888.00 2007-07-04 10:10:57.000 185 12211.15 -3.33 55054.47 88888.00 2007-07-04 10:10:57.125 185 12211.17 -3.30 55054.47 88888.00 2007-07-04 10:10:57.250 185 12211.25 -3.27 55054.47 88888.00 2007-07-04 10:10:57.375 185 12211.38 -3.20 55054.50 88888.00 2007-07-04 10:10:57.500 185 12211.48 -3.15 55054.47 88888.00 2007-07-04 10:10:57.625 185 12211.52 -3.15 55054.45 88888.00 2007-07-04 10:10:57.750 185 12211.60 -3.10 55054.45 88888.00 2007-07-04 10:10:57.875 185 12211.73 -2.95 55054.45 88888.00 2007-07-04 10:10:58.000 185 12211.75 -2.90 55054.43 88888.00 2007-07-04 10:10:58.125 185 12211.83 -2.88 55054.43 88888.00 2007-07-04 10:10:58.250 185 12211.92 -2.80 55054.43 88888.00 2007-07-04 10:10:58.375 185 12212.02 -2.70 55054.43 88888.00 2007-07-04 10:10:58.500 185 12212.15 -2.62 55054.43 88888.00 2007-07-04 10:10:58.625 185 12212.25 -2.58 55054.45 88888.00 2007-07-04 10:10:58.750 185 12212.30 -2.48 55054.45 88888.00 2007-07-04 10:10:58.875 185 12212.38 -2.40 55054.45 88888.00 2007-07-04 10:10:59.000 185 12212.45 -2.35 55054.47 88888.00 2007-07-04 10:10:59.125 185 12212.55 -2.30 55054.47 88888.00 2007-07-04 10:10:59.250 185 12212.60 -2.25 55054.45 88888.00 2007-07-04 10:10:59.375 185 12212.65 -2.15 55054.45 88888.00 2007-07-04 10:10:59.500 185 12212.65 -2.10 55054.45 88888.00 2007-07-04 10:10:59.625 185 12212.67 -2.05 55054.50 88888.00 2007-07-04 10:10:59.750 185 12212.77 -1.98 55054.50 88888.00 2007-07-04 10:10:59.875 185 12212.88 -1.88 55054.50 88888.00 2007-07-04 10:11:00.000 185 12212.92 -1.88 55054.47 88888.00 2007-07-04 10:11:00.125 185 12212.95 -1.88 55054.50 88888.00 2007-07-04 10:11:00.250 185 12212.98 -1.85 55054.53 88888.00 2007-07-04 10:11:00.375 185 12213.00 -1.75 55054.50 88888.00 2007-07-04 10:11:00.500 185 12213.08 -1.73 55054.50 88888.00 2007-07-04 10:11:00.625 185 12213.17 -1.75 55054.50 88888.00 2007-07-04 10:11:00.750 185 12213.20 -1.70 55054.55 88888.00 2007-07-04 10:11:00.875 185 12213.23 -1.62 55054.57 88888.00 2007-07-04 10:11:01.000 185 12213.20 -1.60 55054.57 88888.00 2007-07-04 10:11:01.125 185 12213.17 -1.68 55054.55 88888.00 2007-07-04 10:11:01.250 185 12213.30 -1.65 55054.57 88888.00 2007-07-04 10:11:01.375 185 12213.42 -1.57 55054.55 88888.00 2007-07-04 10:11:01.500 185 12213.42 -1.60 55054.53 88888.00 2007-07-04 10:11:01.625 185 12213.38 -1.62 55054.53 88888.00 2007-07-04 10:11:01.750 185 12213.50 -1.60 55054.57 88888.00 2007-07-04 10:11:01.875 185 12213.58 -1.62 55054.57 88888.00 2007-07-04 10:11:02.000 185 12213.55 -1.65 55054.55 88888.00 2007-07-04 10:11:02.125 185 12213.62 -1.65 55054.57 88888.00 2007-07-04 10:11:02.250 185 12213.62 -1.57 55054.62 88888.00 2007-07-04 10:11:02.375 185 12213.70 -1.50 55054.65 88888.00 2007-07-04 10:11:02.500 185 12213.75 -1.48 55054.62 88888.00 2007-07-04 10:11:02.625 185 12213.75 -1.52 55054.62 88888.00 2007-07-04 10:11:02.750 185 12213.80 -1.48 55054.62 88888.00 2007-07-04 10:11:02.875 185 12213.95 -1.40 55054.68 88888.00 2007-07-04 10:11:03.000 185 12213.98 -1.35 55054.65 88888.00 2007-07-04 10:11:03.125 185 12213.95 -1.35 55054.65 88888.00 2007-07-04 10:11:03.250 185 12213.95 -1.38 55054.68 88888.00 2007-07-04 10:11:03.375 185 12214.05 -1.27 55054.68 88888.00 2007-07-04 10:11:03.500 185 12214.10 -1.23 55054.70 88888.00 2007-07-04 10:11:03.625 185 12214.05 -1.15 55054.70 88888.00 2007-07-04 10:11:03.750 185 12214.10 -1.10 55054.70 88888.00 2007-07-04 10:11:03.875 185 12214.15 -1.05 55054.72 88888.00 2007-07-04 10:11:04.000 185 12214.20 -1.00 55054.72 88888.00 2007-07-04 10:11:04.125 185 12214.25 -0.93 55054.72 88888.00 2007-07-04 10:11:04.250 185 12214.20 -0.90 55054.75 88888.00 2007-07-04 10:11:04.375 185 12214.23 -0.82 55054.75 88888.00 2007-07-04 10:11:04.500 185 12214.27 -0.85 55054.72 88888.00 2007-07-04 10:11:04.625 185 12214.35 -0.78 55054.78 88888.00 2007-07-04 10:11:04.750 185 12214.35 -0.70 55054.78 88888.00 2007-07-04 10:11:04.875 185 12214.35 -0.62 55054.78 88888.00 2007-07-04 10:11:05.000 185 12214.40 -0.57 55054.75 88888.00 2007-07-04 10:11:05.125 185 12214.45 -0.50 55054.80 88888.00 2007-07-04 10:11:05.250 185 12214.50 -0.50 55054.78 88888.00 2007-07-04 10:11:05.375 185 12214.52 -0.50 55054.80 88888.00 2007-07-04 10:11:05.500 185 12214.58 -0.42 55054.80 88888.00 2007-07-04 10:11:05.625 185 12214.65 -0.38 55054.80 88888.00 2007-07-04 10:11:05.750 185 12214.73 -0.30 55054.78 88888.00 2007-07-04 10:11:05.875 185 12214.77 -0.38 55054.78 88888.00 2007-07-04 10:11:06.000 185 12214.85 -0.33 55054.80 88888.00 2007-07-04 10:11:06.125 185 12214.98 -0.30 55054.82 88888.00 2007-07-04 10:11:06.250 185 12215.05 -0.28 55054.85 88888.00 2007-07-04 10:11:06.375 185 12215.17 -0.12 55054.88 88888.00 2007-07-04 10:11:06.500 185 12215.27 -0.05 55054.85 88888.00 2007-07-04 10:11:06.625 185 12215.33 -0.07 55054.82 88888.00 2007-07-04 10:11:06.750 185 12215.27 -0.10 55054.88 88888.00 2007-07-04 10:11:06.875 185 12215.30 -0.05 55054.88 88888.00 2007-07-04 10:11:07.000 185 12215.30 -0.05 55054.88 88888.00 2007-07-04 10:11:07.125 185 12215.38 -0.03 55054.90 88888.00 2007-07-04 10:11:07.250 185 12215.45 0.00 55054.93 88888.00 2007-07-04 10:11:07.375 185 12215.50 0.00 55054.93 88888.00 2007-07-04 10:11:07.500 185 12215.55 0.05 55054.93 88888.00 2007-07-04 10:11:07.625 185 12215.58 0.05 55054.97 88888.00 2007-07-04 10:11:07.750 185 12215.58 0.05 55055.00 88888.00 2007-07-04 10:11:07.875 185 12215.62 0.00 55055.03 88888.00 2007-07-04 10:11:08.000 185 12215.75 0.03 55055.00 88888.00 2007-07-04 10:11:08.125 185 12215.70 0.00 55055.00 88888.00 2007-07-04 10:11:08.250 185 12215.67 -0.07 55055.05 88888.00 2007-07-04 10:11:08.375 185 12215.77 -0.05 55055.07 88888.00 2007-07-04 10:11:08.500 185 12215.83 -0.05 55055.07 88888.00 2007-07-04 10:11:08.625 185 12215.98 0.00 55055.10 88888.00 2007-07-04 10:11:08.750 185 12216.00 -0.03 55055.10 88888.00 2007-07-04 10:11:08.875 185 12215.98 -0.03 55055.12 88888.00 2007-07-04 10:11:09.000 185 12215.90 -0.10 55055.10 88888.00 2007-07-04 10:11:09.125 185 12215.95 -0.12 55055.15 88888.00 2007-07-04 10:11:09.250 185 12215.98 -0.12 55055.20 88888.00 2007-07-04 10:11:09.375 185 12216.02 -0.12 55055.20 88888.00 2007-07-04 10:11:09.500 185 12216.05 -0.12 55055.20 88888.00 2007-07-04 10:11:09.625 185 12216.08 -0.12 55055.20 88888.00 2007-07-04 10:11:09.750 185 12216.17 -0.17 55055.20 88888.00 2007-07-04 10:11:09.875 185 12216.23 -0.23 55055.22 88888.00 2007-07-04 10:11:10.000 185 12216.30 -0.25 55055.25 88888.00 2007-07-04 10:11:10.125 185 12216.42 -0.30 55055.30 88888.00 2007-07-04 10:11:10.250 185 12216.62 -0.28 55055.30 88888.00 2007-07-04 10:11:10.375 185 12216.65 -0.28 55055.28 88888.00 2007-07-04 10:11:10.500 185 12216.62 -0.35 55055.30 88888.00 2007-07-04 10:11:10.625 185 12216.67 -0.40 55055.30 88888.00 2007-07-04 10:11:10.750 185 12216.75 -0.40 55055.32 88888.00 2007-07-04 10:11:10.875 185 12216.83 -0.40 55055.35 88888.00 2007-07-04 10:11:11.000 185 12216.92 -0.35 55055.38 88888.00 2007-07-04 10:11:11.125 185 12217.05 -0.40 55055.40 88888.00 2007-07-04 10:11:11.250 185 12217.08 -0.40 55055.47 88888.00 2007-07-04 10:11:11.375 185 12217.20 -0.35 55055.47 88888.00 2007-07-04 10:11:11.500 185 12217.30 -0.35 55055.47 88888.00 2007-07-04 10:11:11.625 185 12217.42 -0.33 55055.50 88888.00 2007-07-04 10:11:11.750 185 12217.50 -0.33 55055.50 88888.00 2007-07-04 10:11:11.875 185 12217.52 -0.33 55055.53 88888.00 2007-07-04 10:11:12.000 185 12217.52 -0.33 55055.53 88888.00 2007-07-04 10:11:12.125 185 12217.58 -0.35 55055.55 88888.00 2007-07-04 10:11:12.250 185 12217.70 -0.38 55055.57 88888.00 2007-07-04 10:11:12.375 185 12217.80 -0.35 55055.57 88888.00 2007-07-04 10:11:12.500 185 12217.85 -0.35 55055.60 88888.00 2007-07-04 10:11:12.625 185 12217.90 -0.35 55055.60 88888.00 2007-07-04 10:11:12.750 185 12218.02 -0.30 55055.60 88888.00 2007-07-04 10:11:12.875 185 12218.20 -0.25 55055.65 88888.00 2007-07-04 10:11:13.000 185 12218.27 -0.25 55055.62 88888.00 2007-07-04 10:11:13.125 185 12218.27 -0.23 55055.65 88888.00 2007-07-04 10:11:13.250 185 12218.38 -0.17 55055.68 88888.00 2007-07-04 10:11:13.375 185 12218.45 -0.15 55055.68 88888.00 2007-07-04 10:11:13.500 185 12218.60 -0.10 55055.70 88888.00 2007-07-04 10:11:13.625 185 12218.67 -0.10 55055.68 88888.00 2007-07-04 10:11:13.750 185 12218.70 -0.07 55055.68 88888.00 2007-07-04 10:11:13.875 185 12218.85 0.00 55055.70 88888.00 2007-07-04 10:11:14.000 185 12219.02 0.03 55055.70 88888.00 2007-07-04 10:11:14.125 185 12219.08 0.05 55055.68 88888.00 2007-07-04 10:11:14.250 185 12219.15 0.05 55055.72 88888.00 2007-07-04 10:11:14.375 185 12219.23 0.10 55055.72 88888.00 2007-07-04 10:11:14.500 185 12219.30 0.12 55055.75 88888.00 2007-07-04 10:11:14.625 185 12219.38 0.25 55055.75 88888.00 2007-07-04 10:11:14.750 185 12219.52 0.30 55055.80 88888.00 2007-07-04 10:11:14.875 185 12219.58 0.28 55055.78 88888.00 2007-07-04 10:11:15.000 185 12219.60 0.30 55055.80 88888.00 2007-07-04 10:11:15.125 185 12219.67 0.35 55055.82 88888.00 2007-07-04 10:11:15.250 185 12219.70 0.40 55055.85 88888.00 2007-07-04 10:11:15.375 185 12219.85 0.47 55055.88 88888.00 2007-07-04 10:11:15.500 185 12219.95 0.50 55055.90 88888.00 2007-07-04 10:11:15.625 185 12220.00 0.50 55055.90 88888.00 2007-07-04 10:11:15.750 185 12220.00 0.50 55055.93 88888.00 2007-07-04 10:11:15.875 185 12220.12 0.47 55055.90 88888.00 2007-07-04 10:11:16.000 185 12220.15 0.47 55055.93 88888.00 2007-07-04 10:11:16.125 185 12220.12 0.50 55055.93 88888.00 2007-07-04 10:11:16.250 185 12220.25 0.55 55055.95 88888.00 2007-07-04 10:11:16.375 185 12220.40 0.55 55055.97 88888.00 2007-07-04 10:11:16.500 185 12220.45 0.55 55056.00 88888.00 2007-07-04 10:11:16.625 185 12220.50 0.55 55056.03 88888.00 2007-07-04 10:11:16.750 185 12220.52 0.53 55056.05 88888.00 2007-07-04 10:11:16.875 185 12220.58 0.50 55056.05 88888.00 2007-07-04 10:11:17.000 185 12220.67 0.47 55056.05 88888.00 2007-07-04 10:11:17.125 185 12220.75 0.53 55056.10 88888.00 2007-07-04 10:11:17.250 185 12220.77 0.53 55056.12 88888.00 2007-07-04 10:11:17.375 185 12220.83 0.50 55056.10 88888.00 2007-07-04 10:11:17.500 185 12220.88 0.47 55056.10 88888.00 2007-07-04 10:11:17.625 185 12220.95 0.55 55056.18 88888.00 2007-07-04 10:11:17.750 185 12221.00 0.60 55056.20 88888.00 2007-07-04 10:11:17.875 185 12221.02 0.57 55056.20 88888.00 2007-07-04 10:11:18.000 185 12221.17 0.55 55056.20 88888.00 2007-07-04 10:11:18.125 185 12221.25 0.55 55056.22 88888.00 2007-07-04 10:11:18.250 185 12221.25 0.57 55056.25 88888.00 2007-07-04 10:11:18.375 185 12221.30 0.60 55056.28 88888.00 2007-07-04 10:11:18.500 185 12221.40 0.62 55056.25 88888.00 2007-07-04 10:11:18.625 185 12221.48 0.68 55056.28 88888.00 2007-07-04 10:11:18.750 185 12221.55 0.65 55056.28 88888.00 2007-07-04 10:11:18.875 185 12221.62 0.60 55056.28 88888.00 2007-07-04 10:11:19.000 185 12221.77 0.68 55056.32 88888.00 2007-07-04 10:11:19.125 185 12221.92 0.78 55056.32 88888.00 2007-07-04 10:11:19.250 185 12221.88 0.75 55056.35 88888.00 2007-07-04 10:11:19.375 185 12221.83 0.80 55056.40 88888.00 2007-07-04 10:11:19.500 185 12221.85 0.93 55056.45 88888.00 2007-07-04 10:11:19.625 185 12221.90 0.90 55056.45 88888.00 2007-07-04 10:11:19.750 185 12221.88 0.85 55056.43 88888.00 2007-07-04 10:11:19.875 185 12221.92 0.85 55056.45 88888.00 2007-07-04 10:11:20.000 185 12221.92 0.90 55056.50 88888.00 2007-07-04 10:11:20.125 185 12221.98 0.93 55056.50 88888.00 2007-07-04 10:11:20.250 185 12222.02 0.93 55056.55 88888.00 2007-07-04 10:11:20.375 185 12222.02 0.88 55056.55 88888.00 2007-07-04 10:11:20.500 185 12222.00 0.90 55056.57 88888.00 2007-07-04 10:11:20.625 185 12222.02 0.90 55056.62 88888.00 2007-07-04 10:11:20.750 185 12222.10 0.90 55056.68 88888.00 2007-07-04 10:11:20.875 185 12222.10 0.95 55056.68 88888.00 2007-07-04 10:11:21.000 185 12222.12 0.90 55056.65 88888.00 2007-07-04 10:11:21.125 185 12222.10 0.90 55056.68 88888.00 2007-07-04 10:11:21.250 185 12222.08 0.90 55056.72 88888.00 2007-07-04 10:11:21.375 185 12222.05 0.93 55056.75 88888.00 2007-07-04 10:11:21.500 185 12222.05 0.88 55056.78 88888.00 2007-07-04 10:11:21.625 185 12222.05 0.85 55056.80 88888.00 2007-07-04 10:11:21.750 185 12222.08 0.85 55056.85 88888.00 2007-07-04 10:11:21.875 185 12222.02 0.82 55056.90 88888.00 2007-07-04 10:11:22.000 185 12222.00 0.75 55056.90 88888.00 2007-07-04 10:11:22.125 185 12222.02 0.72 55056.95 88888.00 2007-07-04 10:11:22.250 185 12222.00 0.72 55057.03 88888.00 2007-07-04 10:11:22.375 185 12222.00 0.68 55057.03 88888.00 2007-07-04 10:11:22.500 185 12222.08 0.68 55057.05 88888.00 2007-07-04 10:11:22.625 185 12222.10 0.65 55057.07 88888.00 2007-07-04 10:11:22.750 185 12222.12 0.57 55057.12 88888.00 2007-07-04 10:11:22.875 185 12222.10 0.50 55057.12 88888.00 2007-07-04 10:11:23.000 185 12222.10 0.47 55057.12 88888.00 2007-07-04 10:11:23.125 185 12222.08 0.47 55057.18 88888.00 2007-07-04 10:11:23.250 185 12222.02 0.42 55057.25 88888.00 2007-07-04 10:11:23.375 185 12222.15 0.47 55057.30 88888.00 2007-07-04 10:11:23.500 185 12222.23 0.45 55057.32 88888.00 2007-07-04 10:11:23.625 185 12222.20 0.38 55057.38 88888.00 2007-07-04 10:11:23.750 185 12222.20 0.28 55057.40 88888.00 2007-07-04 10:11:23.875 185 12222.25 0.25 55057.43 88888.00 2007-07-04 10:11:24.000 185 12222.27 0.23 55057.45 88888.00 2007-07-04 10:11:24.125 185 12222.23 0.23 55057.47 88888.00 2007-07-04 10:11:24.250 185 12222.15 0.23 55057.57 88888.00 2007-07-04 10:11:24.375 185 12222.15 0.20 55057.62 88888.00 2007-07-04 10:11:24.500 185 12222.17 0.17 55057.68 88888.00 2007-07-04 10:11:24.625 185 12222.17 0.12 55057.65 88888.00 2007-07-04 10:11:24.750 185 12222.10 0.03 55057.70 88888.00 2007-07-04 10:11:24.875 185 12222.00 -0.03 55057.70 88888.00 2007-07-04 10:11:25.000 185 12221.98 -0.05 55057.75 88888.00 2007-07-04 10:11:25.125 185 12222.02 -0.05 55057.80 88888.00 2007-07-04 10:11:25.250 185 12222.00 -0.12 55057.88 88888.00 2007-07-04 10:11:25.375 185 12222.05 -0.15 55057.88 88888.00 2007-07-04 10:11:25.500 185 12222.02 -0.17 55057.88 88888.00 2007-07-04 10:11:25.625 185 12222.02 -0.25 55057.93 88888.00 2007-07-04 10:11:25.750 185 12222.05 -0.23 55058.03 88888.00 2007-07-04 10:11:25.875 185 12221.98 -0.30 55058.03 88888.00 2007-07-04 10:11:26.000 185 12222.02 -0.38 55058.03 88888.00 2007-07-04 10:11:26.125 185 12222.10 -0.42 55058.07 88888.00 2007-07-04 10:11:26.250 185 12222.10 -0.42 55058.15 88888.00 2007-07-04 10:11:26.375 185 12222.08 -0.40 55058.15 88888.00 2007-07-04 10:11:26.500 185 12222.15 -0.40 55058.20 88888.00 2007-07-04 10:11:26.625 185 12222.30 -0.35 55058.28 88888.00 2007-07-04 10:11:26.750 185 12222.27 -0.42 55058.28 88888.00 2007-07-04 10:11:26.875 185 12222.27 -0.45 55058.32 88888.00 2007-07-04 10:11:27.000 185 12222.38 -0.42 55058.32 88888.00 2007-07-04 10:11:27.125 185 12222.45 -0.42 55058.35 88888.00 2007-07-04 10:11:27.250 185 12222.50 -0.35 55058.40 88888.00 2007-07-04 10:11:27.375 185 12222.55 -0.35 55058.43 88888.00 2007-07-04 10:11:27.500 185 12222.58 -0.35 55058.47 88888.00 2007-07-04 10:11:27.625 185 12222.58 -0.38 55058.50 88888.00 2007-07-04 10:11:27.750 185 12222.67 -0.28 55058.50 88888.00 2007-07-04 10:11:27.875 185 12222.75 -0.25 55058.53 88888.00 2007-07-04 10:11:28.000 185 12222.77 -0.28 55058.53 88888.00 2007-07-04 10:11:28.125 185 12222.75 -0.25 55058.60 88888.00 2007-07-04 10:11:28.250 185 12222.73 -0.17 55058.68 88888.00 2007-07-04 10:11:28.375 185 12222.80 -0.20 55058.72 88888.00 2007-07-04 10:11:28.500 185 12222.83 -0.23 55058.72 88888.00 2007-07-04 10:11:28.625 185 12222.85 -0.20 55058.78 88888.00 2007-07-04 10:11:28.750 185 12222.83 -0.20 55058.82 88888.00 2007-07-04 10:11:28.875 185 12222.92 -0.15 55058.85 88888.00 2007-07-04 10:11:29.000 185 12222.95 -0.20 55058.88 88888.00 2007-07-04 10:11:29.125 185 12222.83 -0.28 55058.90 88888.00 2007-07-04 10:11:29.250 185 12222.80 -0.25 55058.95 88888.00 2007-07-04 10:11:29.375 185 12222.88 -0.20 55058.97 88888.00 2007-07-04 10:11:29.500 185 12222.92 -0.25 55059.00 88888.00 2007-07-04 10:11:29.625 185 12222.92 -0.28 55059.05 88888.00 2007-07-04 10:11:29.750 185 12222.92 -0.28 55059.10 88888.00 2007-07-04 10:11:29.875 185 12222.95 -0.30 55059.12 88888.00 2007-07-04 10:11:30.000 185 12223.00 -0.28 55059.12 88888.00 2007-07-04 10:11:30.125 185 12223.08 -0.25 55059.18 88888.00 2007-07-04 10:11:30.250 185 12223.02 -0.28 55059.22 88888.00 2007-07-04 10:11:30.375 185 12223.00 -0.25 55059.22 88888.00 2007-07-04 10:11:30.500 185 12223.05 -0.20 55059.22 88888.00 2007-07-04 10:11:30.625 185 12223.08 -0.20 55059.25 88888.00 2007-07-04 10:11:30.750 185 12223.08 -0.15 55059.30 88888.00 2007-07-04 10:11:30.875 185 12223.12 -0.17 55059.32 88888.00 2007-07-04 10:11:31.000 185 12223.10 -0.25 55059.30 88888.00 2007-07-04 10:11:31.125 185 12223.17 -0.23 55059.38 88888.00 2007-07-04 10:11:31.250 185 12223.17 -0.20 55059.43 88888.00 2007-07-04 10:11:31.375 185 12223.20 -0.17 55059.47 88888.00 2007-07-04 10:11:31.500 185 12223.20 -0.10 55059.47 88888.00 2007-07-04 10:11:31.625 185 12223.20 -0.12 55059.50 88888.00 2007-07-04 10:11:31.750 185 12223.23 -0.17 55059.55 88888.00 2007-07-04 10:11:31.875 185 12223.25 -0.15 55059.57 88888.00 2007-07-04 10:11:32.000 185 12223.20 -0.15 55059.57 88888.00 2007-07-04 10:11:32.125 185 12223.17 -0.17 55059.60 88888.00 2007-07-04 10:11:32.250 185 12223.17 -0.17 55059.62 88888.00 2007-07-04 10:11:32.375 185 12223.20 -0.12 55059.68 88888.00 2007-07-04 10:11:32.500 185 12223.17 -0.10 55059.70 88888.00 2007-07-04 10:11:32.625 185 12223.25 -0.12 55059.72 88888.00 2007-07-04 10:11:32.750 185 12223.30 -0.12 55059.78 88888.00 2007-07-04 10:11:32.875 185 12223.25 -0.12 55059.82 88888.00 2007-07-04 10:11:33.000 185 12223.23 -0.10 55059.88 88888.00 2007-07-04 10:11:33.125 185 12223.23 -0.17 55059.88 88888.00 2007-07-04 10:11:33.250 185 12223.23 -0.23 55059.90 88888.00 2007-07-04 10:11:33.375 185 12223.30 -0.23 55059.95 88888.00 2007-07-04 10:11:33.500 185 12223.30 -0.20 55059.95 88888.00 2007-07-04 10:11:33.625 185 12223.27 -0.28 55059.97 88888.00 2007-07-04 10:11:33.750 185 12223.23 -0.25 55059.97 88888.00 2007-07-04 10:11:33.875 185 12223.25 -0.23 55060.03 88888.00 2007-07-04 10:11:34.000 185 12223.27 -0.20 55060.07 88888.00 2007-07-04 10:11:34.125 185 12223.23 -0.28 55060.07 88888.00 2007-07-04 10:11:34.250 185 12223.27 -0.30 55060.12 88888.00 2007-07-04 10:11:34.375 185 12223.33 -0.25 55060.18 88888.00 2007-07-04 10:11:34.500 185 12223.27 -0.20 55060.20 88888.00 2007-07-04 10:11:34.625 185 12223.17 -0.30 55060.22 88888.00 2007-07-04 10:11:34.750 185 12223.17 -0.33 55060.22 88888.00 2007-07-04 10:11:34.875 185 12223.23 -0.28 55060.30 88888.00 2007-07-04 10:11:35.000 185 12223.23 -0.35 55060.32 88888.00 2007-07-04 10:11:35.125 185 12223.23 -0.38 55060.32 88888.00 2007-07-04 10:11:35.250 185 12223.23 -0.35 55060.32 88888.00 2007-07-04 10:11:35.375 185 12223.25 -0.33 55060.32 88888.00 2007-07-04 10:11:35.500 185 12223.25 -0.33 55060.38 88888.00 2007-07-04 10:11:35.625 185 12223.23 -0.33 55060.43 88888.00 2007-07-04 10:11:35.750 185 12223.23 -0.30 55060.47 88888.00 2007-07-04 10:11:35.875 185 12223.20 -0.30 55060.50 88888.00 2007-07-04 10:11:36.000 185 12223.27 -0.28 55060.53 88888.00 2007-07-04 10:11:36.125 185 12223.27 -0.30 55060.55 88888.00 2007-07-04 10:11:36.250 185 12223.15 -0.30 55060.57 88888.00 2007-07-04 10:11:36.375 185 12223.12 -0.23 55060.62 88888.00 2007-07-04 10:11:36.500 185 12223.15 -0.23 55060.62 88888.00 2007-07-04 10:11:36.625 185 12223.20 -0.28 55060.62 88888.00 2007-07-04 10:11:36.750 185 12223.15 -0.30 55060.65 88888.00 2007-07-04 10:11:36.875 185 12223.10 -0.25 55060.70 88888.00 2007-07-04 10:11:37.000 185 12223.10 -0.20 55060.78 88888.00 2007-07-04 10:11:37.125 185 12223.12 -0.17 55060.80 88888.00 2007-07-04 10:11:37.250 185 12223.08 -0.17 55060.82 88888.00 2007-07-04 10:11:37.375 185 12223.15 -0.10 55060.82 88888.00 2007-07-04 10:11:37.500 185 12223.17 -0.10 55060.80 88888.00 2007-07-04 10:11:37.625 185 12223.17 -0.07 55060.82 88888.00 2007-07-04 10:11:37.750 185 12223.15 -0.07 55060.88 88888.00 2007-07-04 10:11:37.875 185 12223.15 -0.10 55060.88 88888.00 2007-07-04 10:11:38.000 185 12223.08 -0.12 55060.88 88888.00 2007-07-04 10:11:38.125 185 12223.05 -0.10 55060.93 88888.00 2007-07-04 10:11:38.250 185 12223.05 -0.07 55060.97 88888.00 2007-07-04 10:11:38.375 185 12223.08 -0.05 55060.97 88888.00 2007-07-04 10:11:38.500 185 12223.15 -0.07 55060.97 88888.00 2007-07-04 10:11:38.625 185 12223.17 -0.07 55061.00 88888.00 2007-07-04 10:11:38.750 185 12223.15 -0.05 55061.05 88888.00 2007-07-04 10:11:38.875 185 12223.15 0.00 55061.10 88888.00 2007-07-04 10:11:39.000 185 12223.12 0.00 55061.10 88888.00 2007-07-04 10:11:39.125 185 12223.10 -0.03 55061.12 88888.00 2007-07-04 10:11:39.250 185 12223.10 -0.05 55061.20 88888.00 2007-07-04 10:11:39.375 185 12223.17 0.03 55061.20 88888.00 2007-07-04 10:11:39.500 185 12223.23 0.10 55061.20 88888.00 2007-07-04 10:11:39.625 185 12223.27 0.10 55061.22 88888.00 2007-07-04 10:11:39.750 185 12223.33 0.10 55061.25 88888.00 2007-07-04 10:11:39.875 185 12223.30 0.07 55061.32 88888.00 2007-07-04 10:11:40.000 185 12223.27 0.10 55061.35 88888.00 2007-07-04 10:11:40.125 185 12223.27 0.07 55061.38 88888.00 2007-07-04 10:11:40.250 185 12223.25 0.10 55061.40 88888.00 2007-07-04 10:11:40.375 185 12223.30 0.10 55061.43 88888.00 2007-07-04 10:11:40.500 185 12223.30 0.10 55061.43 88888.00 2007-07-04 10:11:40.625 185 12223.33 0.07 55061.45 88888.00 2007-07-04 10:11:40.750 185 12223.42 0.10 55061.47 88888.00 2007-07-04 10:11:40.875 185 12223.50 0.12 55061.50 88888.00 2007-07-04 10:11:41.000 185 12223.45 0.12 55061.55 88888.00 2007-07-04 10:11:41.125 185 12223.38 0.10 55061.57 88888.00 2007-07-04 10:11:41.250 185 12223.35 0.12 55061.60 88888.00 2007-07-04 10:11:41.375 185 12223.50 0.07 55061.60 88888.00 2007-07-04 10:11:41.500 185 12223.52 0.03 55061.60 88888.00 2007-07-04 10:11:41.625 185 12223.50 0.00 55061.65 88888.00 2007-07-04 10:11:41.750 185 12223.52 0.05 55061.68 88888.00 2007-07-04 10:11:41.875 185 12223.55 0.07 55061.68 88888.00 2007-07-04 10:11:42.000 185 12223.60 0.05 55061.75 88888.00 2007-07-04 10:11:42.125 185 12223.67 0.12 55061.80 88888.00 2007-07-04 10:11:42.250 185 12223.75 0.15 55061.80 88888.00 2007-07-04 10:11:42.375 185 12223.73 0.15 55061.82 88888.00 2007-07-04 10:11:42.500 185 12223.62 0.10 55061.85 88888.00 2007-07-04 10:11:42.625 185 12223.70 0.10 55061.85 88888.00 2007-07-04 10:11:42.750 185 12223.77 0.10 55061.88 88888.00 2007-07-04 10:11:42.875 185 12223.75 0.07 55061.90 88888.00 2007-07-04 10:11:43.000 185 12223.80 0.12 55061.93 88888.00 2007-07-04 10:11:43.125 185 12223.85 0.17 55061.95 88888.00 2007-07-04 10:11:43.250 185 12223.80 0.15 55061.97 88888.00 2007-07-04 10:11:43.375 185 12223.90 0.23 55062.03 88888.00 2007-07-04 10:11:43.500 185 12223.80 0.25 55062.05 88888.00 2007-07-04 10:11:43.625 185 12223.73 0.25 55062.10 88888.00 2007-07-04 10:11:43.750 185 12223.73 0.25 55062.10 88888.00 2007-07-04 10:11:43.875 185 12223.67 0.20 55062.10 88888.00 2007-07-04 10:11:44.000 185 12223.73 0.17 55062.12 88888.00 2007-07-04 10:11:44.125 185 12223.83 0.20 55062.18 88888.00 2007-07-04 10:11:44.250 185 12223.95 0.25 55062.25 88888.00 2007-07-04 10:11:44.375 185 12224.00 0.25 55062.28 88888.00 2007-07-04 10:11:44.500 185 12223.98 0.23 55062.32 88888.00 2007-07-04 10:11:44.625 185 12223.95 0.20 55062.32 88888.00 2007-07-04 10:11:44.750 185 12223.98 0.20 55062.38 88888.00 2007-07-04 10:11:44.875 185 12223.95 0.17 55062.40 88888.00 2007-07-04 10:11:45.000 185 12223.88 0.12 55062.38 88888.00 2007-07-04 10:11:45.125 185 12223.95 0.07 55062.40 88888.00 2007-07-04 10:11:45.250 185 12224.02 0.07 55062.45 88888.00 2007-07-04 10:11:45.375 185 12224.10 0.12 55062.47 88888.00 2007-07-04 10:11:45.500 185 12224.10 0.23 55062.50 88888.00 2007-07-04 10:11:45.625 185 12224.15 0.20 55062.53 88888.00 2007-07-04 10:11:45.750 185 12224.23 0.20 55062.55 88888.00 2007-07-04 10:11:45.875 185 12224.25 0.15 55062.55 88888.00 2007-07-04 10:11:46.000 185 12224.25 0.12 55062.60 88888.00 2007-07-04 10:11:46.125 185 12224.33 0.15 55062.62 88888.00 2007-07-04 10:11:46.250 185 12224.40 0.10 55062.65 88888.00 2007-07-04 10:11:46.375 185 12224.45 0.10 55062.68 88888.00 2007-07-04 10:11:46.500 185 12224.48 0.07 55062.70 88888.00 2007-07-04 10:11:46.625 185 12224.55 0.07 55062.70 88888.00 2007-07-04 10:11:46.750 185 12224.65 0.05 55062.70 88888.00 2007-07-04 10:11:46.875 185 12224.77 0.03 55062.72 88888.00 2007-07-04 10:11:47.000 185 12224.85 0.10 55062.78 88888.00 2007-07-04 10:11:47.125 185 12224.90 0.10 55062.80 88888.00 2007-07-04 10:11:47.250 185 12224.92 0.05 55062.82 88888.00 2007-07-04 10:11:47.375 185 12225.00 0.05 55062.88 88888.00 2007-07-04 10:11:47.500 185 12225.10 0.10 55062.88 88888.00 2007-07-04 10:11:47.625 185 12225.17 0.07 55062.90 88888.00 2007-07-04 10:11:47.750 185 12225.12 -0.03 55062.90 88888.00 2007-07-04 10:11:47.875 185 12225.08 -0.03 55062.90 88888.00 2007-07-04 10:11:48.000 185 12225.23 0.05 55062.93 88888.00 2007-07-04 10:11:48.125 185 12225.30 0.07 55063.00 88888.00 2007-07-04 10:11:48.250 185 12225.42 0.07 55063.05 88888.00 2007-07-04 10:11:48.375 185 12225.48 0.07 55063.05 88888.00 2007-07-04 10:11:48.500 185 12225.55 0.03 55063.03 88888.00 2007-07-04 10:11:48.625 185 12225.62 0.03 55063.03 88888.00 2007-07-04 10:11:48.750 185 12225.65 0.07 55063.05 88888.00 2007-07-04 10:11:48.875 185 12225.73 0.10 55063.10 88888.00 2007-07-04 10:11:49.000 185 12225.85 0.15 55063.12 88888.00 2007-07-04 10:11:49.125 185 12225.90 0.23 55063.15 88888.00 2007-07-04 10:11:49.250 185 12225.90 0.23 55063.18 88888.00 2007-07-04 10:11:49.375 185 12225.98 0.28 55063.20 88888.00 2007-07-04 10:11:49.500 185 12226.00 0.30 55063.22 88888.00 2007-07-04 10:11:49.625 185 12226.02 0.30 55063.22 88888.00 2007-07-04 10:11:49.750 185 12226.10 0.33 55063.25 88888.00 2007-07-04 10:11:49.875 185 12226.25 0.33 55063.30 88888.00 2007-07-04 10:11:50.000 185 12226.27 0.35 55063.28 88888.00 2007-07-04 10:11:50.125 185 12226.27 0.33 55063.28 88888.00 2007-07-04 10:11:50.250 185 12226.25 0.20 55063.28 88888.00 2007-07-04 10:11:50.375 185 12226.40 0.28 55063.32 88888.00 2007-07-04 10:11:50.500 185 12226.55 0.35 55063.43 88888.00 2007-07-04 10:11:50.625 185 12226.58 0.35 55063.40 88888.00 2007-07-04 10:11:50.750 185 12226.58 0.33 55063.45 88888.00 2007-07-04 10:11:50.875 185 12226.62 0.33 55063.45 88888.00 2007-07-04 10:11:51.000 185 12226.67 0.38 55063.45 88888.00 2007-07-04 10:11:51.125 185 12226.77 0.42 55063.50 88888.00 2007-07-04 10:11:51.250 185 12226.83 0.35 55063.50 88888.00 2007-07-04 10:11:51.375 185 12226.90 0.30 55063.47 88888.00 2007-07-04 10:11:51.500 185 12226.95 0.35 55063.53 88888.00 2007-07-04 10:11:51.625 185 12226.95 0.42 55063.55 88888.00 2007-07-04 10:11:51.750 185 12226.92 0.38 55063.57 88888.00 2007-07-04 10:11:51.875 185 12226.98 0.35 55063.60 88888.00 2007-07-04 10:11:52.000 185 12227.00 0.35 55063.60 88888.00 2007-07-04 10:11:52.125 185 12227.05 0.42 55063.65 88888.00 2007-07-04 10:11:52.250 185 12227.10 0.45 55063.68 88888.00 2007-07-04 10:11:52.375 185 12227.15 0.47 55063.70 88888.00 2007-07-04 10:11:52.500 185 12227.25 0.50 55063.75 88888.00 2007-07-04 10:11:52.625 185 12227.23 0.47 55063.72 88888.00 2007-07-04 10:11:52.750 185 12227.27 0.50 55063.78 88888.00 2007-07-04 10:11:52.875 185 12227.33 0.50 55063.82 88888.00 2007-07-04 10:11:53.000 185 12227.33 0.50 55063.82 88888.00 2007-07-04 10:11:53.125 185 12227.45 0.60 55063.88 88888.00 2007-07-04 10:11:53.250 185 12227.55 0.62 55063.93 88888.00 2007-07-04 10:11:53.375 185 12227.60 0.65 55063.93 88888.00 2007-07-04 10:11:53.500 185 12227.60 0.65 55063.90 88888.00 2007-07-04 10:11:53.625 185 12227.67 0.65 55063.95 88888.00 2007-07-04 10:11:53.750 185 12227.75 0.65 55063.97 88888.00 2007-07-04 10:11:53.875 185 12227.83 0.70 55063.97 88888.00 2007-07-04 10:11:54.000 185 12227.83 0.65 55063.95 88888.00 2007-07-04 10:11:54.125 185 12227.88 0.65 55063.97 88888.00 2007-07-04 10:11:54.250 185 12227.92 0.68 55064.00 88888.00 2007-07-04 10:11:54.375 185 12227.98 0.70 55064.03 88888.00 2007-07-04 10:11:54.500 185 12228.08 0.72 55064.03 88888.00 2007-07-04 10:11:54.625 185 12228.20 0.72 55064.05 88888.00 2007-07-04 10:11:54.750 185 12228.33 0.75 55064.07 88888.00 2007-07-04 10:11:54.875 185 12228.42 0.80 55064.10 88888.00 2007-07-04 10:11:55.000 185 12228.58 0.82 55064.15 88888.00 2007-07-04 10:11:55.125 185 12228.60 0.85 55064.18 88888.00 2007-07-04 10:11:55.250 185 12228.62 0.78 55064.20 88888.00 2007-07-04 10:11:55.375 185 12228.70 0.75 55064.22 88888.00 2007-07-04 10:11:55.500 185 12228.80 0.82 55064.25 88888.00 2007-07-04 10:11:55.625 185 12228.85 0.82 55064.30 88888.00 2007-07-04 10:11:55.750 185 12228.98 0.85 55064.30 88888.00 2007-07-04 10:11:55.875 185 12229.05 0.82 55064.30 88888.00 2007-07-04 10:11:56.000 185 12229.15 0.85 55064.32 88888.00 2007-07-04 10:11:56.125 185 12229.23 0.88 55064.38 88888.00 2007-07-04 10:11:56.250 185 12229.20 0.82 55064.38 88888.00 2007-07-04 10:11:56.375 185 12229.20 0.82 55064.40 88888.00 2007-07-04 10:11:56.500 185 12229.27 0.85 55064.45 88888.00 2007-07-04 10:11:56.625 185 12229.35 0.88 55064.47 88888.00 2007-07-04 10:11:56.750 185 12229.38 0.93 55064.47 88888.00 2007-07-04 10:11:56.875 185 12229.50 0.90 55064.53 88888.00 2007-07-04 10:11:57.000 185 12229.58 0.93 55064.55 88888.00 2007-07-04 10:11:57.125 185 12229.58 0.95 55064.60 88888.00 2007-07-04 10:11:57.250 185 12229.65 1.02 55064.65 88888.00 2007-07-04 10:11:57.375 185 12229.80 1.00 55064.65 88888.00 2007-07-04 10:11:57.500 185 12229.90 0.97 55064.65 88888.00 2007-07-04 10:11:57.625 185 12229.90 1.00 55064.65 88888.00 2007-07-04 10:11:57.750 185 12229.88 1.00 55064.70 88888.00 2007-07-04 10:11:57.875 185 12229.92 1.05 55064.75 88888.00 2007-07-04 10:11:58.000 185 12229.98 1.07 55064.75 88888.00 2007-07-04 10:11:58.125 185 12230.02 1.07 55064.78 88888.00 2007-07-04 10:11:58.250 185 12230.10 1.07 55064.80 88888.00 2007-07-04 10:11:58.375 185 12230.20 1.07 55064.80 88888.00 2007-07-04 10:11:58.500 185 12230.25 1.12 55064.85 88888.00 2007-07-04 10:11:58.625 185 12230.33 1.20 55064.88 88888.00 2007-07-04 10:11:58.750 185 12230.40 1.25 55064.93 88888.00 2007-07-04 10:11:58.875 185 12230.38 1.25 55064.93 88888.00 2007-07-04 10:11:59.000 185 12230.42 1.25 55064.95 88888.00 2007-07-04 10:11:59.125 185 12230.50 1.27 55064.97 88888.00 2007-07-04 10:11:59.250 185 12230.50 1.20 55065.00 88888.00 2007-07-04 10:11:59.375 185 12230.52 1.27 55065.00 88888.00 2007-07-04 10:11:59.500 185 12230.55 1.35 55065.05 88888.00 2007-07-04 10:11:59.625 185 12230.60 1.38 55065.07 88888.00 2007-07-04 10:11:59.750 185 12230.65 1.40 55065.07 88888.00 2007-07-04 10:11:59.875 185 12230.67 1.45 55065.10 88888.00 2007-07-04 10:12:00.000 185 12230.67 1.48 55065.18 88888.00 2007-07-04 10:12:00.125 185 12230.73 1.52 55065.25 88888.00 2007-07-04 10:12:00.250 185 12230.80 1.62 55065.28 88888.00 2007-07-04 10:12:00.375 185 12230.88 1.70 55065.28 88888.00 2007-07-04 10:12:00.500 185 12230.88 1.68 55065.28 88888.00 2007-07-04 10:12:00.625 185 12230.88 1.68 55065.28 88888.00 2007-07-04 10:12:00.750 185 12230.85 1.65 55065.28 88888.00 2007-07-04 10:12:00.875 185 12230.83 1.70 55065.38 88888.00 2007-07-04 10:12:01.000 185 12230.88 1.75 55065.43 88888.00 2007-07-04 10:12:01.125 185 12230.85 1.80 55065.53 88888.00 2007-07-04 10:12:01.250 185 12230.83 1.80 55065.53 88888.00 2007-07-04 10:12:01.375 185 12230.83 1.77 55065.53 88888.00 2007-07-04 10:12:01.500 185 12230.88 1.85 55065.60 88888.00 2007-07-04 10:12:01.625 185 12230.90 1.93 55065.62 88888.00 2007-07-04 10:12:01.750 185 12230.88 1.88 55065.65 88888.00 2007-07-04 10:12:01.875 185 12230.92 1.88 55065.65 88888.00 2007-07-04 10:12:02.000 185 12230.95 1.90 55065.68 88888.00 2007-07-04 10:12:02.125 185 12231.00 1.98 55065.72 88888.00 2007-07-04 10:12:02.250 185 12231.00 1.98 55065.78 88888.00 2007-07-04 10:12:02.375 185 12231.08 2.00 55065.78 88888.00 2007-07-04 10:12:02.500 185 12231.12 2.05 55065.80 88888.00 2007-07-04 10:12:02.625 185 12231.10 2.02 55065.85 88888.00 2007-07-04 10:12:02.750 185 12231.15 2.08 55065.90 88888.00 2007-07-04 10:12:02.875 185 12231.05 2.05 55065.90 88888.00 2007-07-04 10:12:03.000 185 12230.98 2.00 55065.90 88888.00 2007-07-04 10:12:03.125 185 12230.98 2.00 55065.95 88888.00 2007-07-04 10:12:03.250 185 12231.02 2.02 55066.00 88888.00 2007-07-04 10:12:03.375 185 12231.10 2.12 55066.07 88888.00 2007-07-04 10:12:03.500 185 12231.12 2.12 55066.10 88888.00 2007-07-04 10:12:03.625 185 12231.15 2.05 55066.12 88888.00 2007-07-04 10:12:03.750 185 12231.08 1.98 55066.15 88888.00 2007-07-04 10:12:03.875 185 12231.05 1.93 55066.18 88888.00 2007-07-04 10:12:04.000 185 12231.05 1.93 55066.22 88888.00 2007-07-04 10:12:04.125 185 12231.12 1.98 55066.30 88888.00 2007-07-04 10:12:04.250 185 12231.08 1.98 55066.32 88888.00 2007-07-04 10:12:04.375 185 12231.05 1.98 55066.35 88888.00 2007-07-04 10:12:04.500 185 12231.08 1.93 55066.38 88888.00 2007-07-04 10:12:04.625 185 12231.10 1.90 55066.40 88888.00 2007-07-04 10:12:04.750 185 12231.10 1.98 55066.45 88888.00 2007-07-04 10:12:04.875 185 12231.15 1.98 55066.50 88888.00 2007-07-04 10:12:05.000 185 12231.10 1.93 55066.53 88888.00 2007-07-04 10:12:05.125 185 12231.00 1.90 55066.55 88888.00 2007-07-04 10:12:05.250 185 12230.90 1.95 55066.62 88888.00 2007-07-04 10:12:05.375 185 12230.88 1.95 55066.60 88888.00 2007-07-04 10:12:05.500 185 12230.77 1.95 55066.68 88888.00 2007-07-04 10:12:05.625 185 12230.80 2.02 55066.75 88888.00 2007-07-04 10:12:05.750 185 12230.85 2.05 55066.80 88888.00 2007-07-04 10:12:05.875 185 12230.83 2.02 55066.82 88888.00 2007-07-04 10:12:06.000 185 12230.73 2.02 55066.88 88888.00 2007-07-04 10:12:06.125 185 12230.73 2.05 55066.90 88888.00 2007-07-04 10:12:06.250 185 12230.67 2.02 55066.93 88888.00 2007-07-04 10:12:06.375 185 12230.62 2.02 55066.95 88888.00 2007-07-04 10:12:06.500 185 12230.60 2.10 55067.00 88888.00 2007-07-04 10:12:06.625 185 12230.58 2.15 55067.07 88888.00 2007-07-04 10:12:06.750 185 12230.58 2.12 55067.10 88888.00 2007-07-04 10:12:06.875 185 12230.62 2.15 55067.10 88888.00 2007-07-04 10:12:07.000 185 12230.55 2.15 55067.12 88888.00 2007-07-04 10:12:07.125 185 12230.50 2.20 55067.22 88888.00 2007-07-04 10:12:07.250 185 12230.48 2.23 55067.30 88888.00 2007-07-04 10:12:07.375 185 12230.48 2.30 55067.32 88888.00 2007-07-04 10:12:07.500 185 12230.40 2.27 55067.35 88888.00 2007-07-04 10:12:07.625 185 12230.30 2.25 55067.38 88888.00 2007-07-04 10:12:07.750 185 12230.17 2.23 55067.43 88888.00 2007-07-04 10:12:07.875 185 12230.20 2.25 55067.43 88888.00 2007-07-04 10:12:08.000 185 12230.12 2.27 55067.45 88888.00 2007-07-04 10:12:08.125 185 12230.17 2.30 55067.50 88888.00 2007-07-04 10:12:08.250 185 12230.23 2.35 55067.60 88888.00 2007-07-04 10:12:08.375 185 12230.30 2.38 55067.62 88888.00 2007-07-04 10:12:08.500 185 12230.25 2.35 55067.62 88888.00 2007-07-04 10:12:08.625 185 12230.20 2.33 55067.68 88888.00 2007-07-04 10:12:08.750 185 12230.27 2.40 55067.75 88888.00 2007-07-04 10:12:08.875 185 12230.30 2.48 55067.80 88888.00 2007-07-04 10:12:09.000 185 12230.27 2.45 55067.85 88888.00 2007-07-04 10:12:09.125 185 12230.20 2.45 55067.85 88888.00 2007-07-04 10:12:09.250 185 12230.17 2.48 55067.93 88888.00 2007-07-04 10:12:09.375 185 12230.23 2.50 55067.95 88888.00 2007-07-04 10:12:09.500 185 12230.17 2.55 55068.00 88888.00 2007-07-04 10:12:09.625 185 12230.17 2.60 55068.00 88888.00 2007-07-04 10:12:09.750 185 12230.15 2.65 55068.05 88888.00 2007-07-04 10:12:09.875 185 12230.08 2.65 55068.03 88888.00 2007-07-04 10:12:10.000 185 12230.00 2.58 55068.03 88888.00 2007-07-04 10:12:10.125 185 12230.02 2.55 55068.05 88888.00 2007-07-04 10:12:10.250 185 12230.05 2.60 55068.12 88888.00 2007-07-04 10:12:10.375 185 12230.10 2.65 55068.18 88888.00 2007-07-04 10:12:10.500 185 12230.15 2.75 55068.22 88888.00 2007-07-04 10:12:10.625 185 12230.12 2.77 55068.25 88888.00 2007-07-04 10:12:10.750 185 12230.05 2.80 55068.25 88888.00 2007-07-04 10:12:10.875 185 12230.02 2.85 55068.32 88888.00 2007-07-04 10:12:11.000 185 12230.02 2.85 55068.32 88888.00 2007-07-04 10:12:11.125 185 12230.10 2.88 55068.35 88888.00 2007-07-04 10:12:11.250 185 12230.08 2.88 55068.40 88888.00 2007-07-04 10:12:11.375 185 12230.00 2.88 55068.40 88888.00 2007-07-04 10:12:11.500 185 12230.05 2.90 55068.45 88888.00 2007-07-04 10:12:11.625 185 12230.10 2.95 55068.50 88888.00 2007-07-04 10:12:11.750 185 12230.08 2.98 55068.50 88888.00 2007-07-04 10:12:11.875 185 12230.02 3.02 55068.53 88888.00 2007-07-04 10:12:12.000 185 12230.05 3.02 55068.55 88888.00 2007-07-04 10:12:12.125 185 12230.10 3.02 55068.60 88888.00 2007-07-04 10:12:12.250 185 12230.12 3.00 55068.62 88888.00 2007-07-04 10:12:12.375 185 12230.20 3.10 55068.65 88888.00 2007-07-04 10:12:12.500 185 12230.20 3.10 55068.65 88888.00 2007-07-04 10:12:12.625 185 12230.20 3.10 55068.70 88888.00 2007-07-04 10:12:12.750 185 12230.27 3.12 55068.75 88888.00 2007-07-04 10:12:12.875 185 12230.42 3.17 55068.78 88888.00 2007-07-04 10:12:13.000 185 12230.50 3.20 55068.80 88888.00 2007-07-04 10:12:13.125 185 12230.50 3.23 55068.82 88888.00 2007-07-04 10:12:13.250 185 12230.42 3.23 55068.82 88888.00 2007-07-04 10:12:13.375 185 12230.40 3.25 55068.82 88888.00 2007-07-04 10:12:13.500 185 12230.45 3.27 55068.85 88888.00 2007-07-04 10:12:13.625 185 12230.45 3.30 55068.88 88888.00 2007-07-04 10:12:13.750 185 12230.42 3.30 55068.95 88888.00 2007-07-04 10:12:13.875 185 12230.45 3.33 55068.95 88888.00 2007-07-04 10:12:14.000 185 12230.45 3.40 55068.95 88888.00 2007-07-04 10:12:14.125 185 12230.50 3.60 55069.00 88888.00 2007-07-04 10:12:14.250 185 12230.58 3.58 55069.03 88888.00 2007-07-04 10:12:14.375 185 12230.60 3.60 55069.05 88888.00 2007-07-04 10:12:14.500 185 12230.58 3.67 55069.07 88888.00 2007-07-04 10:12:14.625 185 12230.62 3.77 55069.10 88888.00 2007-07-04 10:12:14.750 185 12230.70 3.88 55069.12 88888.00 2007-07-04 10:12:14.875 185 12230.77 3.90 55069.12 88888.00 2007-07-04 10:12:15.000 185 12230.80 3.90 55069.15 88888.00 2007-07-04 10:12:15.125 185 12230.75 3.98 55069.20 88888.00 2007-07-04 10:12:15.250 185 12230.75 4.00 55069.22 88888.00 2007-07-04 10:12:15.375 185 12230.90 4.08 55069.25 88888.00 2007-07-04 10:12:15.500 185 12230.98 4.10 55069.25 88888.00 2007-07-04 10:12:15.625 185 12231.02 4.12 55069.30 88888.00 2007-07-04 10:12:15.750 185 12231.10 4.17 55069.35 88888.00 2007-07-04 10:12:15.875 185 12231.12 4.20 55069.38 88888.00 2007-07-04 10:12:16.000 185 12231.20 4.15 55069.35 88888.00 2007-07-04 10:12:16.125 185 12231.23 4.12 55069.35 88888.00 2007-07-04 10:12:16.250 185 12231.20 4.12 55069.40 88888.00 2007-07-04 10:12:16.375 185 12231.20 4.15 55069.45 88888.00 2007-07-04 10:12:16.500 185 12231.20 4.20 55069.45 88888.00 2007-07-04 10:12:16.625 185 12231.17 4.15 55069.45 88888.00 2007-07-04 10:12:16.750 185 12231.20 4.22 55069.50 88888.00 2007-07-04 10:12:16.875 185 12231.27 4.28 55069.55 88888.00 2007-07-04 10:12:17.000 185 12231.38 4.28 55069.57 88888.00 2007-07-04 10:12:17.125 185 12231.38 4.30 55069.57 88888.00 2007-07-04 10:12:17.250 185 12231.45 4.30 55069.60 88888.00 2007-07-04 10:12:17.375 185 12231.55 4.33 55069.65 88888.00 2007-07-04 10:12:17.500 185 12231.58 4.35 55069.68 88888.00 2007-07-04 10:12:17.625 185 12231.52 4.33 55069.70 88888.00 2007-07-04 10:12:17.750 185 12231.58 4.35 55069.70 88888.00 2007-07-04 10:12:17.875 185 12231.62 4.38 55069.72 88888.00 2007-07-04 10:12:18.000 185 12231.73 4.45 55069.75 88888.00 2007-07-04 10:12:18.125 185 12231.77 4.42 55069.75 88888.00 2007-07-04 10:12:18.250 185 12231.75 4.40 55069.78 88888.00 2007-07-04 10:12:18.375 185 12231.77 4.40 55069.78 88888.00 2007-07-04 10:12:18.500 185 12231.83 4.42 55069.80 88888.00 2007-07-04 10:12:18.625 185 12231.92 4.42 55069.82 88888.00 2007-07-04 10:12:18.750 185 12231.95 4.47 55069.88 88888.00 2007-07-04 10:12:18.875 185 12231.92 4.47 55069.93 88888.00 2007-07-04 10:12:19.000 185 12231.83 4.40 55069.93 88888.00 2007-07-04 10:12:19.125 185 12231.85 4.42 55069.97 88888.00 2007-07-04 10:12:19.250 185 12231.90 4.47 55070.03 88888.00 2007-07-04 10:12:19.375 185 12232.02 4.55 55070.05 88888.00 2007-07-04 10:12:19.500 185 12232.02 4.50 55070.03 88888.00 2007-07-04 10:12:19.625 185 12232.12 4.55 55070.05 88888.00 2007-07-04 10:12:19.750 185 12232.20 4.58 55070.07 88888.00 2007-07-04 10:12:19.875 185 12232.23 4.58 55070.15 88888.00 2007-07-04 10:12:20.000 185 12232.25 4.60 55070.15 88888.00 2007-07-04 10:12:20.125 185 12232.30 4.58 55070.18 88888.00 2007-07-04 10:12:20.250 185 12232.35 4.62 55070.22 88888.00 2007-07-04 10:12:20.375 185 12232.35 4.62 55070.22 88888.00 2007-07-04 10:12:20.500 185 12232.42 4.65 55070.25 88888.00 2007-07-04 10:12:20.625 185 12232.52 4.67 55070.28 88888.00 2007-07-04 10:12:20.750 185 12232.50 4.62 55070.28 88888.00 2007-07-04 10:12:20.875 185 12232.52 4.62 55070.30 88888.00 2007-07-04 10:12:21.000 185 12232.52 4.67 55070.35 88888.00 2007-07-04 10:12:21.125 185 12232.58 4.75 55070.40 88888.00 2007-07-04 10:12:21.250 185 12232.62 4.72 55070.38 88888.00 2007-07-04 10:12:21.375 185 12232.70 4.75 55070.43 88888.00 2007-07-04 10:12:21.500 185 12232.75 4.78 55070.47 88888.00 2007-07-04 10:12:21.625 185 12232.77 4.80 55070.50 88888.00 2007-07-04 10:12:21.750 185 12232.80 4.75 55070.47 88888.00 2007-07-04 10:12:21.875 185 12232.92 4.67 55070.47 88888.00 2007-07-04 10:12:22.000 185 12232.98 4.65 55070.47 88888.00 2007-07-04 10:12:22.125 185 12232.98 4.62 55070.53 88888.00 2007-07-04 10:12:22.250 185 12233.05 4.62 55070.57 88888.00 2007-07-04 10:12:22.375 185 12233.15 4.67 55070.57 88888.00 2007-07-04 10:12:22.500 185 12233.20 4.65 55070.62 88888.00 2007-07-04 10:12:22.625 185 12233.23 4.62 55070.65 88888.00 2007-07-04 10:12:22.750 185 12233.27 4.50 55070.65 88888.00 2007-07-04 10:12:22.875 185 12233.35 4.45 55070.65 88888.00 2007-07-04 10:12:23.000 185 12233.48 4.42 55070.68 88888.00 2007-07-04 10:12:23.125 185 12233.55 4.47 55070.70 88888.00 2007-07-04 10:12:23.250 185 12233.55 4.38 55070.78 88888.00 2007-07-04 10:12:23.375 185 12233.62 4.38 55070.82 88888.00 2007-07-04 10:12:23.500 185 12233.73 4.38 55070.90 88888.00 2007-07-04 10:12:23.625 185 12233.83 4.40 55070.95 88888.00 2007-07-04 10:12:23.750 185 12233.88 4.42 55070.97 88888.00 2007-07-04 10:12:23.875 185 12233.88 4.35 55070.95 88888.00 2007-07-04 10:12:24.000 185 12233.95 4.30 55070.95 88888.00 2007-07-04 10:12:24.125 185 12234.02 4.22 55070.97 88888.00 2007-07-04 10:12:24.250 185 12234.08 4.17 55071.03 88888.00 2007-07-04 10:12:24.375 185 12234.17 4.15 55071.05 88888.00 2007-07-04 10:12:24.500 185 12234.15 4.20 55071.07 88888.00 2007-07-04 10:12:24.625 185 12234.27 4.22 55071.12 88888.00 2007-07-04 10:12:24.750 185 12234.35 4.12 55071.12 88888.00 2007-07-04 10:12:24.875 185 12234.35 4.05 55071.15 88888.00 2007-07-04 10:12:25.000 185 12234.42 4.05 55071.18 88888.00 2007-07-04 10:12:25.125 185 12234.42 4.03 55071.22 88888.00 2007-07-04 10:12:25.250 185 12234.48 4.03 55071.28 88888.00 2007-07-04 10:12:25.375 185 12234.58 4.08 55071.28 88888.00 2007-07-04 10:12:25.500 185 12234.58 4.03 55071.28 88888.00 2007-07-04 10:12:25.625 185 12234.62 3.98 55071.28 88888.00 2007-07-04 10:12:25.750 185 12234.70 4.00 55071.30 88888.00 2007-07-04 10:12:25.875 185 12234.70 4.00 55071.32 88888.00 2007-07-04 10:12:26.000 185 12234.75 3.98 55071.38 88888.00 2007-07-04 10:12:26.125 185 12234.77 3.90 55071.38 88888.00 2007-07-04 10:12:26.250 185 12234.83 3.88 55071.45 88888.00 2007-07-04 10:12:26.375 185 12234.90 3.95 55071.47 88888.00 2007-07-04 10:12:26.500 185 12234.98 3.98 55071.50 88888.00 2007-07-04 10:12:26.625 185 12235.02 3.95 55071.53 88888.00 2007-07-04 10:12:26.750 185 12235.05 3.92 55071.55 88888.00 2007-07-04 10:12:26.875 185 12235.10 3.92 55071.57 88888.00 2007-07-04 10:12:27.000 185 12235.17 3.95 55071.60 88888.00 2007-07-04 10:12:27.125 185 12235.20 4.03 55071.62 88888.00 2007-07-04 10:12:27.250 185 12235.15 4.05 55071.70 88888.00 2007-07-04 10:12:27.375 185 12235.23 4.15 55071.72 88888.00 2007-07-04 10:12:27.500 185 12235.27 4.20 55071.78 88888.00 2007-07-04 10:12:27.625 185 12235.33 4.22 55071.80 88888.00 2007-07-04 10:12:27.750 185 12235.40 4.25 55071.85 88888.00 2007-07-04 10:12:27.875 185 12235.48 4.28 55071.85 88888.00 2007-07-04 10:12:28.000 185 12235.48 4.33 55071.88 88888.00 2007-07-04 10:12:28.125 185 12235.50 4.42 55071.93 88888.00 2007-07-04 10:12:28.250 185 12235.48 4.40 55071.93 88888.00 2007-07-04 10:12:28.375 185 12235.45 4.42 55071.95 88888.00 2007-07-04 10:12:28.500 185 12235.50 4.53 55071.97 88888.00 2007-07-04 10:12:28.625 185 12235.60 4.58 55072.00 88888.00 2007-07-04 10:12:28.750 185 12235.67 4.60 55072.00 88888.00 2007-07-04 10:12:28.875 185 12235.73 4.72 55072.05 88888.00 2007-07-04 10:12:29.000 185 12235.67 4.80 55072.07 88888.00 2007-07-04 10:12:29.125 185 12235.65 4.85 55072.12 88888.00 2007-07-04 10:12:29.250 185 12235.67 4.88 55072.15 88888.00 2007-07-04 10:12:29.375 185 12235.70 4.88 55072.12 88888.00 2007-07-04 10:12:29.500 185 12235.77 4.97 55072.15 88888.00 2007-07-04 10:12:29.625 185 12235.90 5.08 55072.20 88888.00 2007-07-04 10:12:29.750 185 12235.90 5.10 55072.25 88888.00 2007-07-04 10:12:29.875 185 12235.90 5.10 55072.25 88888.00 2007-07-04 10:12:30.000 185 12235.92 5.08 55072.28 88888.00 2007-07-04 10:12:30.125 185 12235.98 5.12 55072.30 88888.00 2007-07-04 10:12:30.250 185 12235.95 5.12 55072.32 88888.00 2007-07-04 10:12:30.375 185 12235.95 5.20 55072.35 88888.00 2007-07-04 10:12:30.500 185 12235.90 5.22 55072.35 88888.00 2007-07-04 10:12:30.625 185 12235.95 5.25 55072.40 88888.00 2007-07-04 10:12:30.750 185 12236.02 5.30 55072.47 88888.00 2007-07-04 10:12:30.875 185 12236.00 5.33 55072.47 88888.00 2007-07-04 10:12:31.000 185 12236.02 5.35 55072.50 88888.00 2007-07-04 10:12:31.125 185 12236.08 5.40 55072.57 88888.00 2007-07-04 10:12:31.250 185 12236.08 5.35 55072.60 88888.00 2007-07-04 10:12:31.375 185 12236.10 5.40 55072.62 88888.00 2007-07-04 10:12:31.500 185 12236.17 5.50 55072.65 88888.00 2007-07-04 10:12:31.625 185 12236.17 5.55 55072.70 88888.00 2007-07-04 10:12:31.750 185 12236.15 5.58 55072.70 88888.00 2007-07-04 10:12:31.875 185 12236.15 5.60 55072.72 88888.00 2007-07-04 10:12:32.000 185 12236.17 5.65 55072.72 88888.00 2007-07-04 10:12:32.125 185 12236.10 5.65 55072.78 88888.00 2007-07-04 10:12:32.250 185 12236.08 5.65 55072.82 88888.00 2007-07-04 10:12:32.375 185 12236.10 5.67 55072.88 88888.00 2007-07-04 10:12:32.500 185 12236.15 5.72 55072.88 88888.00 2007-07-04 10:12:32.625 185 12236.23 5.75 55072.88 88888.00 2007-07-04 10:12:32.750 185 12236.23 5.80 55072.90 88888.00 2007-07-04 10:12:32.875 185 12236.17 5.88 55072.93 88888.00 2007-07-04 10:12:33.000 185 12236.10 5.88 55072.90 88888.00 2007-07-04 10:12:33.125 185 12236.08 5.85 55072.95 88888.00 2007-07-04 10:12:33.250 185 12236.10 5.90 55073.03 88888.00 2007-07-04 10:12:33.375 185 12236.15 5.95 55073.05 88888.00 2007-07-04 10:12:33.500 185 12236.15 5.95 55073.07 88888.00 2007-07-04 10:12:33.625 185 12236.12 6.00 55073.10 88888.00 2007-07-04 10:12:33.750 185 12236.12 6.05 55073.07 88888.00 2007-07-04 10:12:33.875 185 12236.15 6.05 55073.15 88888.00 2007-07-04 10:12:34.000 185 12236.23 6.03 55073.18 88888.00 2007-07-04 10:12:34.125 185 12236.17 6.05 55073.20 88888.00 2007-07-04 10:12:34.250 185 12236.12 6.10 55073.25 88888.00 2007-07-04 10:12:34.375 185 12236.25 6.20 55073.25 88888.00 2007-07-04 10:12:34.500 185 12236.33 6.17 55073.25 88888.00 2007-07-04 10:12:34.625 185 12236.30 6.15 55073.30 88888.00 2007-07-04 10:12:34.750 185 12236.35 6.17 55073.32 88888.00 2007-07-04 10:12:34.875 185 12236.42 6.25 55073.35 88888.00 2007-07-04 10:12:35.000 185 12236.40 6.30 55073.38 88888.00 2007-07-04 10:12:35.125 185 12236.40 6.33 55073.43 88888.00 2007-07-04 10:12:35.250 185 12236.38 6.35 55073.47 88888.00 2007-07-04 10:12:35.375 185 12236.35 6.38 55073.50 88888.00 2007-07-04 10:12:35.500 185 12236.45 6.40 55073.55 88888.00 2007-07-04 10:12:35.625 185 12236.50 6.40 55073.57 88888.00 2007-07-04 10:12:35.750 185 12236.42 6.42 55073.57 88888.00 2007-07-04 10:12:35.875 185 12236.42 6.45 55073.60 88888.00 2007-07-04 10:12:36.000 185 12236.40 6.50 55073.62 88888.00 2007-07-04 10:12:36.125 185 12236.35 6.53 55073.62 88888.00 2007-07-04 10:12:36.250 185 12236.35 6.50 55073.62 88888.00 2007-07-04 10:12:36.375 185 12236.33 6.47 55073.65 88888.00 2007-07-04 10:12:36.500 185 12236.38 6.58 55073.75 88888.00 2007-07-04 10:12:36.625 185 12236.42 6.65 55073.80 88888.00 2007-07-04 10:12:36.750 185 12236.38 6.65 55073.80 88888.00 2007-07-04 10:12:36.875 185 12236.42 6.65 55073.80 88888.00 2007-07-04 10:12:37.000 185 12236.45 6.62 55073.82 88888.00 2007-07-04 10:12:37.125 185 12236.42 6.60 55073.88 88888.00 2007-07-04 10:12:37.250 185 12236.38 6.58 55073.93 88888.00 2007-07-04 10:12:37.375 185 12236.33 6.58 55073.95 88888.00 2007-07-04 10:12:37.500 185 12236.40 6.60 55073.95 88888.00 2007-07-04 10:12:37.625 185 12236.40 6.62 55074.00 88888.00 2007-07-04 10:12:37.750 185 12236.35 6.62 55074.03 88888.00 2007-07-04 10:12:37.875 185 12236.33 6.60 55074.07 88888.00 2007-07-04 10:12:38.000 185 12236.42 6.60 55074.12 88888.00 2007-07-04 10:12:38.125 185 12236.48 6.62 55074.15 88888.00 2007-07-04 10:12:38.250 185 12236.45 6.55 55074.15 88888.00 2007-07-04 10:12:38.375 185 12236.40 6.50 55074.15 88888.00 2007-07-04 10:12:38.500 185 12236.33 6.50 55074.20 88888.00 2007-07-04 10:12:38.625 185 12236.33 6.53 55074.28 88888.00 2007-07-04 10:12:38.750 185 12236.38 6.62 55074.32 88888.00 2007-07-04 10:12:38.875 185 12236.38 6.60 55074.35 88888.00 2007-07-04 10:12:39.000 185 12236.38 6.55 55074.38 88888.00 2007-07-04 10:12:39.125 185 12236.30 6.55 55074.40 88888.00 2007-07-04 10:12:39.250 185 12236.30 6.53 55074.43 88888.00 2007-07-04 10:12:39.375 185 12236.30 6.50 55074.45 88888.00 2007-07-04 10:12:39.500 185 12236.25 6.47 55074.50 88888.00 2007-07-04 10:12:39.625 185 12236.23 6.47 55074.53 88888.00 2007-07-04 10:12:39.750 185 12236.25 6.45 55074.53 88888.00 2007-07-04 10:12:39.875 185 12236.23 6.42 55074.55 88888.00 2007-07-04 10:12:40.000 185 12236.15 6.35 55074.57 88888.00 2007-07-04 10:12:40.125 185 12236.10 6.30 55074.62 88888.00 2007-07-04 10:12:40.250 185 12236.08 6.22 55074.68 88888.00 2007-07-04 10:12:40.375 185 12236.12 6.22 55074.70 88888.00 2007-07-04 10:12:40.500 185 12236.10 6.20 55074.75 88888.00 2007-07-04 10:12:40.625 185 12236.12 6.12 55074.78 88888.00 2007-07-04 10:12:40.750 185 12236.12 6.10 55074.82 88888.00 2007-07-04 10:12:40.875 185 12236.10 6.08 55074.85 88888.00 2007-07-04 10:12:41.000 185 12236.02 5.92 55074.88 88888.00 2007-07-04 10:12:41.125 185 12236.00 5.88 55074.88 88888.00 2007-07-04 10:12:41.250 185 12236.02 5.85 55074.93 88888.00 2007-07-04 10:12:41.375 185 12236.10 5.83 55074.97 88888.00 2007-07-04 10:12:41.500 185 12236.10 5.78 55075.00 88888.00 2007-07-04 10:12:41.625 185 12236.15 5.72 55075.03 88888.00 2007-07-04 10:12:41.750 185 12236.10 5.65 55075.03 88888.00 2007-07-04 10:12:41.875 185 12235.98 5.58 55075.07 88888.00 2007-07-04 10:12:42.000 185 12235.98 5.60 55075.15 88888.00 2007-07-04 10:12:42.125 185 12236.00 5.60 55075.20 88888.00 2007-07-04 10:12:42.250 185 12236.05 5.53 55075.20 88888.00 2007-07-04 10:12:42.375 185 12236.00 5.45 55075.18 88888.00 2007-07-04 10:12:42.500 185 12235.98 5.38 55075.20 88888.00 2007-07-04 10:12:42.625 185 12236.00 5.38 55075.25 88888.00 2007-07-04 10:12:42.750 185 12235.95 5.35 55075.25 88888.00 2007-07-04 10:12:42.875 185 12235.92 5.30 55075.30 88888.00 2007-07-04 10:12:43.000 185 12235.98 5.25 55075.38 88888.00 2007-07-04 10:12:43.125 185 12235.92 5.20 55075.40 88888.00 2007-07-04 10:12:43.250 185 12235.83 5.17 55075.40 88888.00 2007-07-04 10:12:43.375 185 12235.88 5.20 55075.45 88888.00 2007-07-04 10:12:43.500 185 12235.88 5.22 55075.45 88888.00 2007-07-04 10:12:43.625 185 12235.88 5.12 55075.45 88888.00 2007-07-04 10:12:43.750 185 12235.90 5.05 55075.47 88888.00 2007-07-04 10:12:43.875 185 12235.90 5.08 55075.53 88888.00 2007-07-04 10:12:44.000 185 12235.85 5.00 55075.57 88888.00 2007-07-04 10:12:44.125 185 12235.85 4.92 55075.62 88888.00 2007-07-04 10:12:44.250 185 12235.92 4.90 55075.70 88888.00 2007-07-04 10:12:44.375 185 12235.98 4.88 55075.72 88888.00 2007-07-04 10:12:44.500 185 12235.92 4.80 55075.70 88888.00 2007-07-04 10:12:44.625 185 12235.80 4.70 55075.70 88888.00 2007-07-04 10:12:44.750 185 12235.83 4.70 55075.75 88888.00 2007-07-04 10:12:44.875 185 12235.90 4.70 55075.80 88888.00 2007-07-04 10:12:45.000 185 12235.85 4.67 55075.82 88888.00 2007-07-04 10:12:45.125 185 12235.75 4.62 55075.85 88888.00 2007-07-04 10:12:45.250 185 12235.73 4.58 55075.85 88888.00 2007-07-04 10:12:45.375 185 12235.80 4.58 55075.88 88888.00 2007-07-04 10:12:45.500 185 12235.80 4.53 55075.90 88888.00 2007-07-04 10:12:45.625 185 12235.80 4.50 55075.90 88888.00 2007-07-04 10:12:45.750 185 12235.85 4.50 55075.97 88888.00 2007-07-04 10:12:45.875 185 12235.83 4.47 55076.03 88888.00 2007-07-04 10:12:46.000 185 12235.73 4.45 55076.05 88888.00 2007-07-04 10:12:46.125 185 12235.73 4.45 55076.07 88888.00 2007-07-04 10:12:46.250 185 12235.80 4.42 55076.15 88888.00 2007-07-04 10:12:46.375 185 12235.83 4.42 55076.15 88888.00 2007-07-04 10:12:46.500 185 12235.77 4.33 55076.10 88888.00 2007-07-04 10:12:46.625 185 12235.83 4.28 55076.12 88888.00 2007-07-04 10:12:46.750 185 12235.88 4.22 55076.18 88888.00 2007-07-04 10:12:46.875 185 12235.92 4.28 55076.22 88888.00 2007-07-04 10:12:47.000 185 12235.95 4.22 55076.25 88888.00 2007-07-04 10:12:47.125 185 12235.88 4.15 55076.25 88888.00 2007-07-04 10:12:47.250 185 12235.77 4.10 55076.30 88888.00 2007-07-04 10:12:47.375 185 12235.73 4.17 55076.32 88888.00 2007-07-04 10:12:47.500 185 12235.83 4.20 55076.40 88888.00 2007-07-04 10:12:47.625 185 12235.83 4.17 55076.43 88888.00 2007-07-04 10:12:47.750 185 12235.80 4.05 55076.45 88888.00 2007-07-04 10:12:47.875 185 12235.80 4.00 55076.45 88888.00 2007-07-04 10:12:48.000 185 12235.83 4.03 55076.47 88888.00 2007-07-04 10:12:48.125 185 12235.85 4.00 55076.53 88888.00 2007-07-04 10:12:48.250 185 12235.92 3.98 55076.55 88888.00 2007-07-04 10:12:48.375 185 12235.95 3.95 55076.57 88888.00 2007-07-04 10:12:48.500 185 12235.95 3.92 55076.60 88888.00 2007-07-04 10:12:48.625 185 12235.92 3.90 55076.60 88888.00 2007-07-04 10:12:48.750 185 12235.92 3.88 55076.62 88888.00 2007-07-04 10:12:48.875 185 12235.95 3.80 55076.62 88888.00 2007-07-04 10:12:49.000 185 12236.00 3.80 55076.62 88888.00 2007-07-04 10:12:49.125 185 12236.02 3.80 55076.68 88888.00 2007-07-04 10:12:49.250 185 12236.05 3.80 55076.72 88888.00 2007-07-04 10:12:49.375 185 12236.10 3.77 55076.72 88888.00 2007-07-04 10:12:49.500 185 12236.15 3.85 55076.75 88888.00 2007-07-04 10:12:49.625 185 12236.25 3.85 55076.78 88888.00 2007-07-04 10:12:49.750 185 12236.30 3.88 55076.80 88888.00 2007-07-04 10:12:49.875 185 12236.35 3.88 55076.85 88888.00 2007-07-04 10:12:50.000 185 12236.38 3.95 55076.88 88888.00 2007-07-04 10:12:50.125 185 12236.30 3.98 55076.90 88888.00 2007-07-04 10:12:50.250 185 12236.27 3.92 55076.93 88888.00 2007-07-04 10:12:50.375 185 12236.30 3.92 55076.93 88888.00 2007-07-04 10:12:50.500 185 12236.38 3.88 55076.95 88888.00 2007-07-04 10:12:50.625 185 12236.50 3.92 55077.00 88888.00 2007-07-04 10:12:50.750 185 12236.48 3.92 55077.00 88888.00 2007-07-04 10:12:50.875 185 12236.50 3.92 55077.05 88888.00 2007-07-04 10:12:51.000 185 12236.52 3.92 55077.05 88888.00 2007-07-04 10:12:51.125 185 12236.50 3.90 55077.07 88888.00 2007-07-04 10:12:51.250 185 12236.50 3.95 55077.07 88888.00 2007-07-04 10:12:51.375 185 12236.52 4.03 55077.07 88888.00 2007-07-04 10:12:51.500 185 12236.52 3.98 55077.10 88888.00 2007-07-04 10:12:51.625 185 12236.55 3.95 55077.15 88888.00 2007-07-04 10:12:51.750 185 12236.60 3.95 55077.18 88888.00 2007-07-04 10:12:51.875 185 12236.62 3.98 55077.20 88888.00 2007-07-04 10:12:52.000 185 12236.60 3.92 55077.22 88888.00 2007-07-04 10:12:52.125 185 12236.62 3.92 55077.28 88888.00 2007-07-04 10:12:52.250 185 12236.60 3.98 55077.32 88888.00 2007-07-04 10:12:52.375 185 12236.58 3.98 55077.32 88888.00 2007-07-04 10:12:52.500 185 12236.55 3.90 55077.32 88888.00 2007-07-04 10:12:52.625 185 12236.55 3.83 55077.38 88888.00 2007-07-04 10:12:52.750 185 12236.58 3.85 55077.40 88888.00 2007-07-04 10:12:52.875 185 12236.48 3.83 55077.43 88888.00 2007-07-04 10:12:53.000 185 12236.42 3.75 55077.43 88888.00 2007-07-04 10:12:53.125 185 12236.40 3.73 55077.47 88888.00 2007-07-04 10:12:53.250 185 12236.42 3.70 55077.47 88888.00 2007-07-04 10:12:53.375 185 12236.45 3.77 55077.53 88888.00 2007-07-04 10:12:53.500 185 12236.40 3.77 55077.57 88888.00 2007-07-04 10:12:53.625 185 12236.33 3.70 55077.57 88888.00 2007-07-04 10:12:53.750 185 12236.23 3.67 55077.60 88888.00 2007-07-04 10:12:53.875 185 12236.25 3.65 55077.62 88888.00 2007-07-04 10:12:54.000 185 12236.25 3.65 55077.60 88888.00 2007-07-04 10:12:54.125 185 12236.33 3.67 55077.68 88888.00 2007-07-04 10:12:54.250 185 12236.38 3.67 55077.68 88888.00 2007-07-04 10:12:54.375 185 12236.35 3.65 55077.68 88888.00 2007-07-04 10:12:54.500 185 12236.33 3.65 55077.75 88888.00 2007-07-04 10:12:54.625 185 12236.40 3.65 55077.78 88888.00 2007-07-04 10:12:54.750 185 12236.40 3.62 55077.75 88888.00 2007-07-04 10:12:54.875 185 12236.35 3.52 55077.80 88888.00 2007-07-04 10:12:55.000 185 12236.33 3.52 55077.80 88888.00 2007-07-04 10:12:55.125 185 12236.35 3.48 55077.82 88888.00 2007-07-04 10:12:55.250 185 12236.38 3.50 55077.88 88888.00 2007-07-04 10:12:55.375 185 12236.42 3.55 55077.93 88888.00 2007-07-04 10:12:55.500 185 12236.52 3.55 55077.97 88888.00 2007-07-04 10:12:55.625 185 12236.58 3.55 55078.00 88888.00 2007-07-04 10:12:55.750 185 12236.60 3.55 55078.00 88888.00 2007-07-04 10:12:55.875 185 12236.60 3.52 55078.05 88888.00 2007-07-04 10:12:56.000 185 12236.62 3.52 55078.03 88888.00 2007-07-04 10:12:56.125 185 12236.60 3.58 55078.05 88888.00 2007-07-04 10:12:56.250 185 12236.62 3.55 55078.07 88888.00 2007-07-04 10:12:56.375 185 12236.65 3.52 55078.07 88888.00 2007-07-04 10:12:56.500 185 12236.65 3.50 55078.07 88888.00 2007-07-04 10:12:56.625 185 12236.73 3.55 55078.12 88888.00 2007-07-04 10:12:56.750 185 12236.77 3.55 55078.12 88888.00 2007-07-04 10:12:56.875 185 12236.75 3.52 55078.15 88888.00 2007-07-04 10:12:57.000 185 12236.75 3.55 55078.12 88888.00 2007-07-04 10:12:57.125 185 12236.75 3.58 55078.20 88888.00 2007-07-04 10:12:57.250 185 12236.77 3.58 55078.25 88888.00 2007-07-04 10:12:57.375 185 12236.80 3.55 55078.28 88888.00 2007-07-04 10:12:57.500 185 12236.90 3.58 55078.30 88888.00 2007-07-04 10:12:57.625 185 12236.98 3.62 55078.35 88888.00 2007-07-04 10:12:57.750 185 12236.95 3.60 55078.35 88888.00 2007-07-04 10:12:57.875 185 12236.98 3.55 55078.35 88888.00 2007-07-04 10:12:58.000 185 12237.00 3.55 55078.38 88888.00 2007-07-04 10:12:58.125 185 12236.95 3.55 55078.43 88888.00 2007-07-04 10:12:58.250 185 12236.92 3.52 55078.43 88888.00 2007-07-04 10:12:58.375 185 12236.95 3.52 55078.45 88888.00 2007-07-04 10:12:58.500 185 12237.00 3.55 55078.50 88888.00 2007-07-04 10:12:58.625 185 12237.02 3.52 55078.50 88888.00 2007-07-04 10:12:58.750 185 12237.08 3.52 55078.50 88888.00 2007-07-04 10:12:58.875 185 12237.08 3.50 55078.50 88888.00 2007-07-04 10:12:59.000 185 12237.02 3.48 55078.53 88888.00 2007-07-04 10:12:59.125 185 12237.02 3.50 55078.57 88888.00 2007-07-04 10:12:59.250 185 12237.05 3.60 55078.62 88888.00 2007-07-04 10:12:59.375 185 12237.08 3.58 55078.62 88888.00 2007-07-04 10:12:59.500 185 12237.05 3.52 55078.62 88888.00 2007-07-04 10:12:59.625 185 12237.10 3.52 55078.65 88888.00 2007-07-04 10:12:59.750 185 12237.17 3.50 55078.65 88888.00 2007-07-04 10:12:59.875 185 12237.20 3.52 55078.70 88888.00 2007-07-04 10:13:00.000 185 12237.15 3.52 55078.75 88888.00 2007-07-04 10:13:00.125 185 12237.05 3.52 55078.78 88888.00 2007-07-04 10:13:00.250 185 12237.02 3.45 55078.78 88888.00 2007-07-04 10:13:00.375 185 12237.02 3.42 55078.78 88888.00 2007-07-04 10:13:00.500 185 12237.00 3.42 55078.78 88888.00 2007-07-04 10:13:00.625 185 12236.98 3.38 55078.82 88888.00 2007-07-04 10:13:00.750 185 12237.00 3.38 55078.85 88888.00 2007-07-04 10:13:00.875 185 12237.05 3.40 55078.88 88888.00 2007-07-04 10:13:01.000 185 12237.08 3.48 55078.95 88888.00 2007-07-04 10:13:01.125 185 12237.08 3.45 55078.97 88888.00 2007-07-04 10:13:01.250 185 12237.02 3.35 55079.00 88888.00 2007-07-04 10:13:01.375 185 12237.02 3.33 55079.00 88888.00 2007-07-04 10:13:01.500 185 12237.05 3.30 55079.03 88888.00 2007-07-04 10:13:01.625 185 12237.02 3.35 55079.03 88888.00 2007-07-04 10:13:01.750 185 12237.00 3.33 55079.05 88888.00 2007-07-04 10:13:01.875 185 12236.95 3.27 55079.05 88888.00 2007-07-04 10:13:02.000 185 12236.92 3.30 55079.07 88888.00 2007-07-04 10:13:02.125 185 12236.92 3.33 55079.12 88888.00 2007-07-04 10:13:02.250 185 12236.83 3.25 55079.15 88888.00 2007-07-04 10:13:02.375 185 12236.83 3.23 55079.12 88888.00 2007-07-04 10:13:02.500 185 12236.77 3.25 55079.18 88888.00 2007-07-04 10:13:02.625 185 12236.75 3.25 55079.20 88888.00 2007-07-04 10:13:02.750 185 12236.73 3.30 55079.22 88888.00 2007-07-04 10:13:02.875 185 12236.73 3.35 55079.28 88888.00 2007-07-04 10:13:03.000 185 12236.73 3.30 55079.28 88888.00 2007-07-04 10:13:03.125 185 12236.65 3.38 55079.32 88888.00 2007-07-04 10:13:03.250 185 12236.52 3.48 55079.38 88888.00 2007-07-04 10:13:03.375 185 12236.45 3.50 55079.40 88888.00 2007-07-04 10:13:03.500 185 12236.45 3.58 55079.43 88888.00 2007-07-04 10:13:03.625 185 12236.40 3.67 55079.45 88888.00 2007-07-04 10:13:03.750 185 12236.33 3.65 55079.47 88888.00 2007-07-04 10:13:03.875 185 12236.15 3.67 55079.53 88888.00 2007-07-04 10:13:04.000 185 12235.98 3.75 55079.55 88888.00 2007-07-04 10:13:04.125 185 12236.02 3.80 55079.57 88888.00 2007-07-04 10:13:04.250 185 12236.10 3.85 55079.60 88888.00 2007-07-04 10:13:04.375 185 12236.05 3.88 55079.60 88888.00 2007-07-04 10:13:04.500 185 12235.95 3.90 55079.60 88888.00 2007-07-04 10:13:04.625 185 12235.95 3.92 55079.62 88888.00 2007-07-04 10:13:04.750 185 12235.95 3.98 55079.68 88888.00 2007-07-04 10:13:04.875 185 12235.92 3.98 55079.70 88888.00 2007-07-04 10:13:05.000 185 12235.85 3.92 55079.68 88888.00 2007-07-04 10:13:05.125 185 12235.83 3.90 55079.68 88888.00 2007-07-04 10:13:05.250 185 12235.80 3.85 55079.75 88888.00 2007-07-04 10:13:05.375 185 12235.83 3.88 55079.78 88888.00 2007-07-04 10:13:05.500 185 12235.77 3.92 55079.85 88888.00 2007-07-04 10:13:05.625 185 12235.65 3.90 55079.88 88888.00 2007-07-04 10:13:05.750 185 12235.62 3.83 55079.88 88888.00 2007-07-04 10:13:05.875 185 12235.67 3.83 55079.88 88888.00 2007-07-04 10:13:06.000 185 12235.70 3.80 55079.93 88888.00 2007-07-04 10:13:06.125 185 12235.70 3.75 55079.95 88888.00 2007-07-04 10:13:06.250 185 12235.75 3.77 55079.97 88888.00 2007-07-04 10:13:06.375 185 12235.80 3.77 55079.97 88888.00 2007-07-04 10:13:06.500 185 12235.70 3.73 55080.00 88888.00 2007-07-04 10:13:06.625 185 12235.67 3.70 55080.00 88888.00 2007-07-04 10:13:06.750 185 12235.70 3.65 55080.03 88888.00 2007-07-04 10:13:06.875 185 12235.70 3.65 55080.05 88888.00 2007-07-04 10:13:07.000 185 12235.60 3.65 55080.07 88888.00 2007-07-04 10:13:07.125 185 12235.55 3.60 55080.15 88888.00 2007-07-04 10:13:07.250 185 12235.50 3.55 55080.18 88888.00 2007-07-04 10:13:07.375 185 12235.50 3.58 55080.20 88888.00 2007-07-04 10:13:07.500 185 12235.50 3.58 55080.22 88888.00 2007-07-04 10:13:07.625 185 12235.52 3.58 55080.25 88888.00 2007-07-04 10:13:07.750 185 12235.50 3.60 55080.25 88888.00 2007-07-04 10:13:07.875 185 12235.40 3.58 55080.28 88888.00 2007-07-04 10:13:08.000 185 12235.38 3.62 55080.30 88888.00 2007-07-04 10:13:08.125 185 12235.38 3.62 55080.35 88888.00 2007-07-04 10:13:08.250 185 12235.38 3.52 55080.35 88888.00 2007-07-04 10:13:08.375 185 12235.45 3.58 55080.40 88888.00 2007-07-04 10:13:08.500 185 12235.45 3.58 55080.40 88888.00 2007-07-04 10:13:08.625 185 12235.45 3.52 55080.45 88888.00 2007-07-04 10:13:08.750 185 12235.40 3.52 55080.45 88888.00 2007-07-04 10:13:08.875 185 12235.30 3.55 55080.53 88888.00 2007-07-04 10:13:09.000 185 12235.27 3.58 55080.55 88888.00 2007-07-04 10:13:09.125 185 12235.33 3.58 55080.55 88888.00 2007-07-04 10:13:09.250 185 12235.27 3.62 55080.57 88888.00 2007-07-04 10:13:09.375 185 12235.25 3.65 55080.60 88888.00 2007-07-04 10:13:09.500 185 12235.20 3.67 55080.65 88888.00 2007-07-04 10:13:09.625 185 12235.20 3.65 55080.68 88888.00 2007-07-04 10:13:09.750 185 12235.23 3.65 55080.70 88888.00 2007-07-04 10:13:09.875 185 12235.23 3.62 55080.72 88888.00 2007-07-04 10:13:10.000 185 12235.23 3.60 55080.75 88888.00 2007-07-04 10:13:10.125 185 12235.25 3.60 55080.80 88888.00 2007-07-04 10:13:10.250 185 12235.25 3.58 55080.82 88888.00 2007-07-04 10:13:10.375 185 12235.25 3.55 55080.85 88888.00 2007-07-04 10:13:10.500 185 12235.23 3.55 55080.88 88888.00 2007-07-04 10:13:10.625 185 12235.20 3.48 55080.88 88888.00 2007-07-04 10:13:10.750 185 12235.23 3.45 55080.93 88888.00 2007-07-04 10:13:10.875 185 12235.27 3.50 55080.95 88888.00 2007-07-04 10:13:11.000 185 12235.30 3.52 55080.97 88888.00 2007-07-04 10:13:11.125 185 12235.25 3.52 55081.03 88888.00 2007-07-04 10:13:11.250 185 12235.17 3.48 55081.05 88888.00 2007-07-04 10:13:11.375 185 12235.10 3.42 55081.03 88888.00 2007-07-04 10:13:11.500 185 12235.00 3.40 55081.05 88888.00 2007-07-04 10:13:11.625 185 12235.02 3.35 55081.10 88888.00 2007-07-04 10:13:11.750 185 12235.02 3.30 55081.18 88888.00 2007-07-04 10:13:11.875 185 12234.95 3.25 55081.18 88888.00 2007-07-04 10:13:12.000 185 12234.95 3.23 55081.20 88888.00 2007-07-04 10:13:12.125 185 12234.95 3.25 55081.22 88888.00 2007-07-04 10:13:12.250 185 12234.95 3.25 55081.28 88888.00 2007-07-04 10:13:12.375 185 12234.98 3.25 55081.30 88888.00 2007-07-04 10:13:12.500 185 12234.98 3.23 55081.35 88888.00 2007-07-04 10:13:12.625 185 12235.05 3.23 55081.38 88888.00 2007-07-04 10:13:12.750 185 12235.08 3.20 55081.35 88888.00 2007-07-04 10:13:12.875 185 12235.10 3.17 55081.38 88888.00 2007-07-04 10:13:13.000 185 12235.08 3.12 55081.38 88888.00 2007-07-04 10:13:13.125 185 12235.08 3.17 55081.38 88888.00 2007-07-04 10:13:13.250 185 12235.12 3.12 55081.43 88888.00 2007-07-04 10:13:13.375 185 12235.15 3.15 55081.47 88888.00 2007-07-04 10:13:13.500 185 12235.08 3.12 55081.47 88888.00 2007-07-04 10:13:13.625 185 12235.08 3.10 55081.50 88888.00 2007-07-04 10:13:13.750 185 12235.15 3.05 55081.50 88888.00 2007-07-04 10:13:13.875 185 12235.20 3.08 55081.50 88888.00 2007-07-04 10:13:14.000 185 12235.25 3.10 55081.53 88888.00 2007-07-04 10:13:14.125 185 12235.27 3.15 55081.55 88888.00 2007-07-04 10:13:14.250 185 12235.33 3.17 55081.60 88888.00 2007-07-04 10:13:14.375 185 12235.30 3.15 55081.57 88888.00 2007-07-04 10:13:14.500 185 12235.30 3.17 55081.60 88888.00 2007-07-04 10:13:14.625 185 12235.30 3.20 55081.62 88888.00 2007-07-04 10:13:14.750 185 12235.25 3.25 55081.65 88888.00 2007-07-04 10:13:14.875 185 12235.27 3.27 55081.68 88888.00 2007-07-04 10:13:15.000 185 12235.25 3.33 55081.68 88888.00 2007-07-04 10:13:15.125 185 12235.20 3.30 55081.65 88888.00 2007-07-04 10:13:15.250 185 12235.20 3.33 55081.70 88888.00 2007-07-04 10:13:15.375 185 12235.20 3.35 55081.78 88888.00 2007-07-04 10:13:15.500 185 12235.17 3.40 55081.78 88888.00 2007-07-04 10:13:15.625 185 12235.17 3.42 55081.72 88888.00 2007-07-04 10:13:15.750 185 12235.12 3.35 55081.75 88888.00 2007-07-04 10:13:15.875 185 12235.15 3.35 55081.80 88888.00 2007-07-04 10:13:16.000 185 12235.17 3.38 55081.82 88888.00 2007-07-04 10:13:16.125 185 12235.15 3.45 55081.88 88888.00 2007-07-04 10:13:16.250 185 12235.05 3.48 55081.90 88888.00 2007-07-04 10:13:16.375 185 12235.02 3.40 55081.85 88888.00 2007-07-04 10:13:16.500 185 12235.05 3.38 55081.88 88888.00 2007-07-04 10:13:16.625 185 12235.10 3.42 55081.90 88888.00 2007-07-04 10:13:16.750 185 12235.05 3.52 55081.95 88888.00 2007-07-04 10:13:16.875 185 12234.98 3.50 55081.97 88888.00 2007-07-04 10:13:17.000 185 12234.98 3.48 55082.00 88888.00 2007-07-04 10:13:17.125 185 12235.00 3.48 55082.00 88888.00 2007-07-04 10:13:17.250 185 12234.90 3.45 55082.03 88888.00 2007-07-04 10:13:17.375 185 12234.90 3.52 55082.07 88888.00 2007-07-04 10:13:17.500 185 12234.88 3.52 55082.07 88888.00 2007-07-04 10:13:17.625 185 12234.80 3.58 55082.07 88888.00 2007-07-04 10:13:17.750 185 12234.80 3.62 55082.10 88888.00 2007-07-04 10:13:17.875 185 12234.77 3.58 55082.12 88888.00 2007-07-04 10:13:18.000 185 12234.73 3.55 55082.12 88888.00 2007-07-04 10:13:18.125 185 12234.75 3.60 55082.20 88888.00 2007-07-04 10:13:18.250 185 12234.75 3.58 55082.25 88888.00 2007-07-04 10:13:18.375 185 12234.83 3.60 55082.25 88888.00 2007-07-04 10:13:18.500 185 12234.77 3.62 55082.25 88888.00 2007-07-04 10:13:18.625 185 12234.67 3.60 55082.28 88888.00 2007-07-04 10:13:18.750 185 12234.65 3.65 55082.30 88888.00 2007-07-04 10:13:18.875 185 12234.60 3.65 55082.35 88888.00 2007-07-04 10:13:19.000 185 12234.60 3.65 55082.35 88888.00 2007-07-04 10:13:19.125 185 12234.60 3.62 55082.38 88888.00 2007-07-04 10:13:19.250 185 12234.58 3.60 55082.40 88888.00 2007-07-04 10:13:19.375 185 12234.52 3.60 55082.43 88888.00 2007-07-04 10:13:19.500 185 12234.45 3.60 55082.43 88888.00 2007-07-04 10:13:19.625 185 12234.45 3.60 55082.43 88888.00 2007-07-04 10:13:19.750 185 12234.42 3.58 55082.45 88888.00 2007-07-04 10:13:19.875 185 12234.48 3.62 55082.47 88888.00 2007-07-04 10:13:20.000 185 12234.52 3.60 55082.53 88888.00 2007-07-04 10:13:20.125 185 12234.52 3.52 55082.53 88888.00 2007-07-04 10:13:20.250 185 12234.50 3.50 55082.55 88888.00 2007-07-04 10:13:20.375 185 12234.55 3.55 55082.53 88888.00 2007-07-04 10:13:20.500 185 12234.50 3.50 55082.53 88888.00 2007-07-04 10:13:20.625 185 12234.48 3.50 55082.55 88888.00 2007-07-04 10:13:20.750 185 12234.50 3.55 55082.62 88888.00 2007-07-04 10:13:20.875 185 12234.50 3.48 55082.65 88888.00 2007-07-04 10:13:21.000 185 12234.42 3.50 55082.65 88888.00 2007-07-04 10:13:21.125 185 12234.38 3.48 55082.65 88888.00 2007-07-04 10:13:21.250 185 12234.40 3.50 55082.72 88888.00 2007-07-04 10:13:21.375 185 12234.42 3.50 55082.72 88888.00 2007-07-04 10:13:21.500 185 12234.42 3.45 55082.72 88888.00 2007-07-04 10:13:21.625 185 12234.42 3.45 55082.72 88888.00 2007-07-04 10:13:21.750 185 12234.45 3.50 55082.75 88888.00 2007-07-04 10:13:21.875 185 12234.40 3.50 55082.75 88888.00 2007-07-04 10:13:22.000 185 12234.42 3.48 55082.80 88888.00 2007-07-04 10:13:22.125 185 12234.42 3.45 55082.80 88888.00 2007-07-04 10:13:22.250 185 12234.42 3.45 55082.82 88888.00 2007-07-04 10:13:22.375 185 12234.35 3.48 55082.85 88888.00 2007-07-04 10:13:22.500 185 12234.33 3.45 55082.85 88888.00 2007-07-04 10:13:22.625 185 12234.35 3.40 55082.90 88888.00 2007-07-04 10:13:22.750 185 12234.35 3.38 55082.88 88888.00 2007-07-04 10:13:22.875 185 12234.35 3.33 55082.88 88888.00 2007-07-04 10:13:23.000 185 12234.35 3.35 55082.88 88888.00 2007-07-04 10:13:23.125 185 12234.42 3.35 55082.95 88888.00 2007-07-04 10:13:23.250 185 12234.40 3.40 55082.97 88888.00 2007-07-04 10:13:23.375 185 12234.40 3.40 55082.97 88888.00 2007-07-04 10:13:23.500 185 12234.42 3.35 55083.00 88888.00 2007-07-04 10:13:23.625 185 12234.45 3.33 55083.03 88888.00 2007-07-04 10:13:23.750 185 12234.55 3.33 55083.05 88888.00 2007-07-04 10:13:23.875 185 12234.55 3.35 55083.05 88888.00 2007-07-04 10:13:24.000 185 12234.58 3.35 55083.05 88888.00 2007-07-04 10:13:24.125 185 12234.58 3.33 55083.07 88888.00 2007-07-04 10:13:24.250 185 12234.60 3.35 55083.10 88888.00 2007-07-04 10:13:24.375 185 12234.60 3.38 55083.10 88888.00 2007-07-04 10:13:24.500 185 12234.58 3.40 55083.15 88888.00 2007-07-04 10:13:24.625 185 12234.60 3.38 55083.18 88888.00 2007-07-04 10:13:24.750 185 12234.55 3.38 55083.18 88888.00 2007-07-04 10:13:24.875 185 12234.50 3.40 55083.18 88888.00 2007-07-04 10:13:25.000 185 12234.52 3.38 55083.18 88888.00 2007-07-04 10:13:25.125 185 12234.55 3.45 55083.25 88888.00 2007-07-04 10:13:25.250 185 12234.60 3.50 55083.25 88888.00 2007-07-04 10:13:25.375 185 12234.60 3.52 55083.25 88888.00 2007-07-04 10:13:25.500 185 12234.65 3.50 55083.28 88888.00 2007-07-04 10:13:25.625 185 12234.65 3.48 55083.30 88888.00 2007-07-04 10:13:25.750 185 12234.62 3.45 55083.30 88888.00 2007-07-04 10:13:25.875 185 12234.65 3.50 55083.35 88888.00 2007-07-04 10:13:26.000 185 12234.67 3.52 55083.35 88888.00 2007-07-04 10:13:26.125 185 12234.62 3.42 55083.30 88888.00 2007-07-04 10:13:26.250 185 12234.48 3.35 55083.32 88888.00 2007-07-04 10:13:26.375 185 12234.48 3.38 55083.35 88888.00 2007-07-04 10:13:26.500 185 12234.52 3.38 55083.38 88888.00 2007-07-04 10:13:26.625 185 12234.52 3.27 55083.40 88888.00 2007-07-04 10:13:26.750 185 12234.48 3.20 55083.38 88888.00 2007-07-04 10:13:26.875 185 12234.48 3.23 55083.40 88888.00 2007-07-04 10:13:27.000 185 12234.48 3.20 55083.43 88888.00 2007-07-04 10:13:27.125 185 12234.50 3.25 55083.47 88888.00 2007-07-04 10:13:27.250 185 12234.52 3.25 55083.53 88888.00 2007-07-04 10:13:27.375 185 12234.50 3.27 55083.53 88888.00 2007-07-04 10:13:27.500 185 12234.45 3.23 55083.53 88888.00 2007-07-04 10:13:27.625 185 12234.48 3.15 55083.53 88888.00 2007-07-04 10:13:27.750 185 12234.48 3.12 55083.57 88888.00 2007-07-04 10:13:27.875 185 12234.52 3.12 55083.60 88888.00 2007-07-04 10:13:28.000 185 12234.45 3.08 55083.57 88888.00 2007-07-04 10:13:28.125 185 12234.52 3.05 55083.57 88888.00 2007-07-04 10:13:28.250 185 12234.50 3.02 55083.62 88888.00 2007-07-04 10:13:28.375 185 12234.48 3.02 55083.65 88888.00 2007-07-04 10:13:28.500 185 12234.45 3.02 55083.68 88888.00 2007-07-04 10:13:28.625 185 12234.42 3.00 55083.70 88888.00 2007-07-04 10:13:28.750 185 12234.40 2.98 55083.72 88888.00 2007-07-04 10:13:28.875 185 12234.40 2.98 55083.72 88888.00 2007-07-04 10:13:29.000 185 12234.40 2.98 55083.75 88888.00 2007-07-04 10:13:29.125 185 12234.45 2.95 55083.80 88888.00 2007-07-04 10:13:29.250 185 12234.40 2.92 55083.82 88888.00 2007-07-04 10:13:29.375 185 12234.33 2.92 55083.85 88888.00 2007-07-04 10:13:29.500 185 12234.25 2.90 55083.88 88888.00 2007-07-04 10:13:29.625 185 12234.17 2.83 55083.90 88888.00 2007-07-04 10:13:29.750 185 12234.12 2.75 55083.88 88888.00 2007-07-04 10:13:29.875 185 12234.12 2.73 55083.90 88888.00 2007-07-04 10:13:30.000 185 12234.15 2.73 55083.93 88888.00 2007-07-04 10:13:30.125 185 12234.12 2.67 55083.93 88888.00 2007-07-04 10:13:30.250 185 12234.08 2.62 55083.95 88888.00 2007-07-04 10:13:30.375 185 12234.08 2.62 55083.95 88888.00 2007-07-04 10:13:30.500 185 12234.05 2.58 55083.97 88888.00 2007-07-04 10:13:30.625 185 12234.10 2.55 55084.00 88888.00 2007-07-04 10:13:30.750 185 12234.17 2.60 55084.05 88888.00 2007-07-04 10:13:30.875 185 12234.15 2.60 55084.07 88888.00 2007-07-04 10:13:31.000 185 12234.05 2.60 55084.07 88888.00 2007-07-04 10:13:31.125 185 12234.00 2.60 55084.07 88888.00 2007-07-04 10:13:31.250 185 12233.95 2.55 55084.10 88888.00 2007-07-04 10:13:31.375 185 12234.05 2.55 55084.15 88888.00 2007-07-04 10:13:31.500 185 12234.10 2.58 55084.15 88888.00 2007-07-04 10:13:31.625 185 12234.12 2.60 55084.18 88888.00 2007-07-04 10:13:31.750 185 12234.15 2.58 55084.15 88888.00 2007-07-04 10:13:31.875 185 12234.17 2.52 55084.15 88888.00 2007-07-04 10:13:32.000 185 12234.10 2.48 55084.15 88888.00 2007-07-04 10:13:32.125 185 12234.08 2.45 55084.20 88888.00 2007-07-04 10:13:32.250 185 12234.02 2.48 55084.20 88888.00 2007-07-04 10:13:32.375 185 12234.00 2.45 55084.20 88888.00 2007-07-04 10:13:32.500 185 12234.05 2.48 55084.22 88888.00 2007-07-04 10:13:32.625 185 12234.10 2.50 55084.30 88888.00 2007-07-04 10:13:32.750 185 12234.12 2.52 55084.32 88888.00 2007-07-04 10:13:32.875 185 12234.02 2.50 55084.30 88888.00 2007-07-04 10:13:33.000 185 12233.98 2.52 55084.32 88888.00 2007-07-04 10:13:33.125 185 12234.00 2.60 55084.40 88888.00 2007-07-04 10:13:33.250 185 12233.98 2.60 55084.40 88888.00 2007-07-04 10:13:33.375 185 12233.92 2.62 55084.45 88888.00 2007-07-04 10:13:33.500 185 12233.90 2.65 55084.45 88888.00 2007-07-04 10:13:33.625 185 12233.85 2.65 55084.45 88888.00 2007-07-04 10:13:33.750 185 12233.80 2.65 55084.47 88888.00 2007-07-04 10:13:33.875 185 12233.77 2.60 55084.47 88888.00 2007-07-04 10:13:34.000 185 12233.70 2.58 55084.47 88888.00 2007-07-04 10:13:34.125 185 12233.67 2.65 55084.55 88888.00 2007-07-04 10:13:34.250 185 12233.70 2.65 55084.55 88888.00 2007-07-04 10:13:34.375 185 12233.70 2.67 55084.55 88888.00 2007-07-04 10:13:34.500 185 12233.65 2.67 55084.53 88888.00 2007-07-04 10:13:34.625 185 12233.62 2.67 55084.57 88888.00 2007-07-04 10:13:34.750 185 12233.60 2.67 55084.57 88888.00 2007-07-04 10:13:34.875 185 12233.62 2.73 55084.60 88888.00 2007-07-04 10:13:35.000 185 12233.60 2.77 55084.62 88888.00 2007-07-04 10:13:35.125 185 12233.58 2.75 55084.62 88888.00 2007-07-04 10:13:35.250 185 12233.58 2.70 55084.68 88888.00 2007-07-04 10:13:35.375 185 12233.62 2.73 55084.70 88888.00 2007-07-04 10:13:35.500 185 12233.60 2.77 55084.72 88888.00 2007-07-04 10:13:35.625 185 12233.60 2.75 55084.72 88888.00 2007-07-04 10:13:35.750 185 12233.60 2.75 55084.70 88888.00 2007-07-04 10:13:35.875 185 12233.60 2.77 55084.78 88888.00 2007-07-04 10:13:36.000 185 12233.55 2.77 55084.80 88888.00 2007-07-04 10:13:36.125 185 12233.48 2.73 55084.82 88888.00 2007-07-04 10:13:36.250 185 12233.52 2.75 55084.82 88888.00 2007-07-04 10:13:36.375 185 12233.50 2.73 55084.85 88888.00 2007-07-04 10:13:36.500 185 12233.40 2.75 55084.88 88888.00 2007-07-04 10:13:36.625 185 12233.25 2.73 55084.82 88888.00 2007-07-04 10:13:36.750 185 12233.17 2.70 55084.85 88888.00 2007-07-04 10:13:36.875 185 12233.17 2.73 55084.88 88888.00 2007-07-04 10:13:37.000 185 12233.20 2.73 55084.95 88888.00 2007-07-04 10:13:37.125 185 12233.15 2.65 55084.97 88888.00 2007-07-04 10:13:37.250 185 12233.05 2.60 55085.00 88888.00 2007-07-04 10:13:37.375 185 12233.05 2.65 55085.05 88888.00 2007-07-04 10:13:37.500 185 12233.05 2.70 55085.05 88888.00 2007-07-04 10:13:37.625 185 12232.92 2.65 55085.05 88888.00 2007-07-04 10:13:37.750 185 12232.88 2.60 55085.05 88888.00 2007-07-04 10:13:37.875 185 12232.80 2.58 55085.07 88888.00 2007-07-04 10:13:38.000 185 12232.65 2.58 55085.07 88888.00 2007-07-04 10:13:38.125 185 12232.60 2.60 55085.10 88888.00 2007-07-04 10:13:38.250 185 12232.55 2.55 55085.15 88888.00 2007-07-04 10:13:38.375 185 12232.52 2.45 55085.12 88888.00 2007-07-04 10:13:38.500 185 12232.50 2.45 55085.15 88888.00 2007-07-04 10:13:38.625 185 12232.52 2.50 55085.22 88888.00 2007-07-04 10:13:38.750 185 12232.40 2.48 55085.22 88888.00 2007-07-04 10:13:38.875 185 12232.33 2.48 55085.25 88888.00 2007-07-04 10:13:39.000 185 12232.30 2.48 55085.22 88888.00 2007-07-04 10:13:39.125 185 12232.23 2.42 55085.25 88888.00 2007-07-04 10:13:39.250 185 12232.23 2.40 55085.30 88888.00 2007-07-04 10:13:39.375 185 12232.30 2.45 55085.30 88888.00 2007-07-04 10:13:39.500 185 12232.35 2.45 55085.35 88888.00 2007-07-04 10:13:39.625 185 12232.30 2.42 55085.38 88888.00 2007-07-04 10:13:39.750 185 12232.23 2.42 55085.35 88888.00 2007-07-04 10:13:39.875 185 12232.17 2.38 55085.38 88888.00 2007-07-04 10:13:40.000 185 12232.20 2.35 55085.38 88888.00 2007-07-04 10:13:40.125 185 12232.25 2.35 55085.43 88888.00 2007-07-04 10:13:40.250 185 12232.20 2.35 55085.43 88888.00 2007-07-04 10:13:40.375 185 12232.23 2.35 55085.43 88888.00 2007-07-04 10:13:40.500 185 12232.23 2.40 55085.43 88888.00 2007-07-04 10:13:40.625 185 12232.25 2.40 55085.47 88888.00 2007-07-04 10:13:40.750 185 12232.30 2.42 55085.50 88888.00 2007-07-04 10:13:40.875 185 12232.38 2.42 55085.53 88888.00 2007-07-04 10:13:41.000 185 12232.40 2.38 55085.50 88888.00 2007-07-04 10:13:41.125 185 12232.40 2.40 55085.53 88888.00 2007-07-04 10:13:41.250 185 12232.33 2.48 55085.53 88888.00 2007-07-04 10:13:41.375 185 12232.35 2.45 55085.53 88888.00 2007-07-04 10:13:41.500 185 12232.38 2.45 55085.55 88888.00 2007-07-04 10:13:41.625 185 12232.45 2.55 55085.57 88888.00 2007-07-04 10:13:41.750 185 12232.50 2.58 55085.55 88888.00 2007-07-04 10:13:41.875 185 12232.52 2.52 55085.55 88888.00 2007-07-04 10:13:42.000 185 12232.50 2.50 55085.55 88888.00 2007-07-04 10:13:42.125 185 12232.55 2.58 55085.57 88888.00 2007-07-04 10:13:42.250 185 12232.55 2.67 55085.62 88888.00 2007-07-04 10:13:42.375 185 12232.52 2.70 55085.65 88888.00 2007-07-04 10:13:42.500 185 12232.45 2.65 55085.62 88888.00 2007-07-04 10:13:42.625 185 12232.40 2.70 55085.65 88888.00 2007-07-04 10:13:42.750 185 12232.38 2.70 55085.68 88888.00 2007-07-04 10:13:42.875 185 12232.27 2.70 55085.70 88888.00 2007-07-04 10:13:43.000 185 12232.23 2.77 55085.70 88888.00 2007-07-04 10:13:43.125 185 12232.15 2.85 55085.70 88888.00 2007-07-04 10:13:43.250 185 12232.15 2.92 55085.75 88888.00 2007-07-04 10:13:43.375 185 12232.12 2.95 55085.78 88888.00 2007-07-04 10:13:43.500 185 12232.00 2.85 55085.75 88888.00 2007-07-04 10:13:43.625 185 12231.92 2.90 55085.82 88888.00 2007-07-04 10:13:43.750 185 12231.95 2.95 55085.85 88888.00 2007-07-04 10:13:43.875 185 12231.90 3.00 55085.88 88888.00 2007-07-04 10:13:44.000 185 12231.85 2.95 55085.85 88888.00 2007-07-04 10:13:44.125 185 12231.80 2.95 55085.88 88888.00 2007-07-04 10:13:44.250 185 12231.67 3.02 55085.88 88888.00 2007-07-04 10:13:44.375 185 12231.60 3.05 55085.90 88888.00 2007-07-04 10:13:44.500 185 12231.58 3.05 55085.93 88888.00 2007-07-04 10:13:44.625 185 12231.67 2.98 55085.95 88888.00 2007-07-04 10:13:44.750 185 12231.67 3.05 55085.93 88888.00 2007-07-04 10:13:44.875 185 12231.62 3.05 55085.95 88888.00 2007-07-04 10:13:45.000 185 12231.58 3.02 55085.97 88888.00 2007-07-04 10:13:45.125 185 12231.52 3.05 55086.00 88888.00 2007-07-04 10:13:45.250 185 12231.58 3.02 55086.00 88888.00 2007-07-04 10:13:45.375 185 12231.58 3.02 55086.03 88888.00 2007-07-04 10:13:45.500 185 12231.50 3.02 55086.05 88888.00 2007-07-04 10:13:45.625 185 12231.48 3.02 55086.05 88888.00 2007-07-04 10:13:45.750 185 12231.40 2.95 55086.03 88888.00 2007-07-04 10:13:45.875 185 12231.38 2.95 55086.05 88888.00 2007-07-04 10:13:46.000 185 12231.45 2.95 55086.10 88888.00 2007-07-04 10:13:46.125 185 12231.42 2.90 55086.10 88888.00 2007-07-04 10:13:46.250 185 12231.40 2.85 55086.07 88888.00 2007-07-04 10:13:46.375 185 12231.40 2.83 55086.10 88888.00 2007-07-04 10:13:46.500 185 12231.48 2.83 55086.12 88888.00 2007-07-04 10:13:46.625 185 12231.45 2.83 55086.18 88888.00 2007-07-04 10:13:46.750 185 12231.38 2.83 55086.20 88888.00 2007-07-04 10:13:46.875 185 12231.42 2.80 55086.22 88888.00 2007-07-04 10:13:47.000 185 12231.45 2.77 55086.22 88888.00 2007-07-04 10:13:47.125 185 12231.42 2.73 55086.20 88888.00 2007-07-04 10:13:47.250 185 12231.42 2.67 55086.22 88888.00 2007-07-04 10:13:47.375 185 12231.40 2.67 55086.28 88888.00 2007-07-04 10:13:47.500 185 12231.42 2.67 55086.28 88888.00 2007-07-04 10:13:47.625 185 12231.40 2.60 55086.25 88888.00 2007-07-04 10:13:47.750 185 12231.38 2.52 55086.25 88888.00 2007-07-04 10:13:47.875 185 12231.42 2.65 55086.30 88888.00 2007-07-04 10:13:48.000 185 12231.48 2.60 55086.28 88888.00 2007-07-04 10:13:48.125 185 12231.45 2.50 55086.32 88888.00 2007-07-04 10:13:48.250 185 12231.45 2.55 55086.38 88888.00 2007-07-04 10:13:48.375 185 12231.45 2.52 55086.38 88888.00 2007-07-04 10:13:48.500 185 12231.50 2.50 55086.38 88888.00 2007-07-04 10:13:48.625 185 12231.52 2.48 55086.40 88888.00 2007-07-04 10:13:48.750 185 12231.45 2.45 55086.38 88888.00 2007-07-04 10:13:48.875 185 12231.42 2.40 55086.38 88888.00 2007-07-04 10:13:49.000 185 12231.48 2.40 55086.35 88888.00 2007-07-04 10:13:49.125 185 12231.45 2.38 55086.40 88888.00 2007-07-04 10:13:49.250 185 12231.50 2.40 55086.45 88888.00 2007-07-04 10:13:49.375 185 12231.55 2.42 55086.45 88888.00 2007-07-04 10:13:49.500 185 12231.60 2.45 55086.45 88888.00 2007-07-04 10:13:49.625 185 12231.60 2.42 55086.45 88888.00 2007-07-04 10:13:49.750 185 12231.65 2.40 55086.47 88888.00 2007-07-04 10:13:49.875 185 12231.67 2.40 55086.50 88888.00 2007-07-04 10:13:50.000 185 12231.73 2.35 55086.45 88888.00 2007-07-04 10:13:50.125 185 12231.75 2.33 55086.45 88888.00 2007-07-04 10:13:50.250 185 12231.83 2.33 55086.47 88888.00 2007-07-04 10:13:50.375 185 12231.90 2.33 55086.47 88888.00 2007-07-04 10:13:50.500 185 12231.88 2.33 55086.50 88888.00 2007-07-04 10:13:50.625 185 12231.75 2.33 55086.47 88888.00 2007-07-04 10:13:50.750 185 12231.73 2.35 55086.47 88888.00 2007-07-04 10:13:50.875 185 12231.83 2.38 55086.47 88888.00 2007-07-04 10:13:51.000 185 12231.85 2.38 55086.47 88888.00 2007-07-04 10:13:51.125 185 12231.88 2.38 55086.50 88888.00 2007-07-04 10:13:51.250 185 12231.92 2.45 55086.50 88888.00 2007-07-04 10:13:51.375 185 12231.90 2.45 55086.53 88888.00 2007-07-04 10:13:51.500 185 12231.90 2.42 55086.53 88888.00 2007-07-04 10:13:51.625 185 12231.90 2.42 55086.55 88888.00 2007-07-04 10:13:51.750 185 12231.80 2.40 55086.55 88888.00 2007-07-04 10:13:51.875 185 12231.75 2.35 55086.55 88888.00 2007-07-04 10:13:52.000 185 12231.70 2.38 55086.53 88888.00 2007-07-04 10:13:52.125 185 12231.58 2.42 55086.55 88888.00 2007-07-04 10:13:52.250 185 12231.50 2.50 55086.62 88888.00 2007-07-04 10:13:52.375 185 12231.45 2.45 55086.62 88888.00 2007-07-04 10:13:52.500 185 12231.40 2.38 55086.62 88888.00 2007-07-04 10:13:52.625 185 12231.35 2.33 55086.68 88888.00 2007-07-04 10:13:52.750 185 12231.23 2.35 55086.68 88888.00 2007-07-04 10:13:52.875 185 12231.10 2.33 55086.65 88888.00 2007-07-04 10:13:53.000 185 12231.05 2.25 55086.65 88888.00 2007-07-04 10:13:53.125 185 12230.98 2.15 55086.70 88888.00 2007-07-04 10:13:53.250 185 12230.90 2.17 55086.78 88888.00 2007-07-04 10:13:53.375 185 12230.83 2.12 55086.75 88888.00 2007-07-04 10:13:53.500 185 12230.73 2.05 55086.75 88888.00 2007-07-04 10:13:53.625 185 12230.67 2.05 55086.78 88888.00 2007-07-04 10:13:53.750 185 12230.60 2.00 55086.78 88888.00 2007-07-04 10:13:53.875 185 12230.62 2.00 55086.82 88888.00 2007-07-04 10:13:54.000 185 12230.58 1.90 55086.82 88888.00 2007-07-04 10:13:54.125 185 12230.58 1.82 55086.88 88888.00 2007-07-04 10:13:54.250 185 12230.50 1.77 55086.85 88888.00 2007-07-04 10:13:54.375 185 12230.52 1.75 55086.88 88888.00 2007-07-04 10:13:54.500 185 12230.55 1.75 55086.88 88888.00 2007-07-04 10:13:54.625 185 12230.50 1.65 55086.90 88888.00 2007-07-04 10:13:54.750 185 12230.48 1.62 55086.93 88888.00 2007-07-04 10:13:54.875 185 12230.50 1.65 55086.93 88888.00 2007-07-04 10:13:55.000 185 12230.42 1.62 55086.93 88888.00 2007-07-04 10:13:55.125 185 12230.40 1.57 55086.95 88888.00 2007-07-04 10:13:55.250 185 12230.33 1.55 55086.95 88888.00 2007-07-04 10:13:55.375 185 12230.38 1.55 55086.95 88888.00 2007-07-04 10:13:55.500 185 12230.38 1.55 55087.00 88888.00 2007-07-04 10:13:55.625 185 12230.38 1.48 55087.00 88888.00 2007-07-04 10:13:55.750 185 12230.40 1.45 55087.03 88888.00 2007-07-04 10:13:55.875 185 12230.45 1.43 55087.05 88888.00 2007-07-04 10:13:56.000 185 12230.45 1.43 55087.00 88888.00 2007-07-04 10:13:56.125 185 12230.45 1.43 55087.03 88888.00 2007-07-04 10:13:56.250 185 12230.42 1.38 55087.05 88888.00 2007-07-04 10:13:56.375 185 12230.48 1.32 55087.03 88888.00 2007-07-04 10:13:56.500 185 12230.52 1.25 55087.03 88888.00 2007-07-04 10:13:56.625 185 12230.52 1.20 55087.07 88888.00 2007-07-04 10:13:56.750 185 12230.50 1.25 55087.07 88888.00 2007-07-04 10:13:56.875 185 12230.55 1.27 55087.10 88888.00 2007-07-04 10:13:57.000 185 12230.52 1.18 55087.05 88888.00 2007-07-04 10:13:57.125 185 12230.60 1.15 55087.10 88888.00 2007-07-04 10:13:57.250 185 12230.73 1.07 55087.10 88888.00 2007-07-04 10:13:57.375 185 12230.83 1.05 55087.10 88888.00 2007-07-04 10:13:57.500 185 12230.83 1.07 55087.12 88888.00 2007-07-04 10:13:57.625 185 12230.77 1.07 55087.12 88888.00 2007-07-04 10:13:57.750 185 12230.73 1.05 55087.10 88888.00 2007-07-04 10:13:57.875 185 12230.73 1.05 55087.10 88888.00 2007-07-04 10:13:58.000 185 12230.75 1.02 55087.10 88888.00 2007-07-04 10:13:58.125 185 12230.73 0.97 55087.12 88888.00 2007-07-04 10:13:58.250 185 12230.73 1.00 55087.15 88888.00 2007-07-04 10:13:58.375 185 12230.83 1.00 55087.15 88888.00 2007-07-04 10:13:58.500 185 12230.77 0.95 55087.12 88888.00 2007-07-04 10:13:58.625 185 12230.73 0.97 55087.18 88888.00 2007-07-04 10:13:58.750 185 12230.75 1.02 55087.20 88888.00 2007-07-04 10:13:58.875 185 12230.77 1.05 55087.20 88888.00 2007-07-04 10:13:59.000 185 12230.83 1.10 55087.20 88888.00 2007-07-04 10:13:59.125 185 12230.77 1.12 55087.20 88888.00 2007-07-04 10:13:59.250 185 12230.77 1.05 55087.20 88888.00 2007-07-04 10:13:59.375 185 12230.80 1.05 55087.22 88888.00 2007-07-04 10:13:59.500 185 12230.83 1.05 55087.25 88888.00 2007-07-04 10:13:59.625 185 12230.80 1.07 55087.25 88888.00 2007-07-04 10:13:59.750 185 12230.73 1.07 55087.25 88888.00 2007-07-04 10:13:59.875 185 12230.70 1.07 55087.28 88888.00 2007-07-04 10:14:00.000 185 12230.65 1.00 55087.25 88888.00 2007-07-04 10:14:00.125 185 12230.67 1.05 55087.30 88888.00 2007-07-04 10:14:00.250 185 12230.65 1.12 55087.32 88888.00 2007-07-04 10:14:00.375 185 12230.67 1.12 55087.32 88888.00 2007-07-04 10:14:00.500 185 12230.60 1.05 55087.32 88888.00 2007-07-04 10:14:00.625 185 12230.60 1.02 55087.35 88888.00 2007-07-04 10:14:00.750 185 12230.60 1.05 55087.35 88888.00 2007-07-04 10:14:00.875 185 12230.48 1.05 55087.38 88888.00 2007-07-04 10:14:01.000 185 12230.35 1.07 55087.38 88888.00 2007-07-04 10:14:01.125 185 12230.38 1.12 55087.43 88888.00 2007-07-04 10:14:01.250 185 12230.35 1.10 55087.45 88888.00 2007-07-04 10:14:01.375 185 12230.27 1.15 55087.43 88888.00 2007-07-04 10:14:01.500 185 12230.15 1.12 55087.43 88888.00 2007-07-04 10:14:01.625 185 12230.00 1.07 55087.47 88888.00 2007-07-04 10:14:01.750 185 12229.90 1.00 55087.50 88888.00 2007-07-04 10:14:01.875 185 12229.88 1.02 55087.55 88888.00 2007-07-04 10:14:02.000 185 12229.85 0.93 55087.55 88888.00 2007-07-04 10:14:02.125 185 12229.75 0.90 55087.60 88888.00 2007-07-04 10:14:02.250 185 12229.65 0.85 55087.62 88888.00 2007-07-04 10:14:02.375 185 12229.65 0.78 55087.60 88888.00 2007-07-04 10:14:02.500 185 12229.55 0.75 55087.60 88888.00 2007-07-04 10:14:02.625 185 12229.52 0.72 55087.68 88888.00 2007-07-04 10:14:02.750 185 12229.52 0.72 55087.70 88888.00 2007-07-04 10:14:02.875 185 12229.50 0.65 55087.65 88888.00 2007-07-04 10:14:03.000 185 12229.42 0.55 55087.65 88888.00 2007-07-04 10:14:03.125 185 12229.33 0.45 55087.68 88888.00 2007-07-04 10:14:03.250 185 12229.33 0.40 55087.70 88888.00 2007-07-04 10:14:03.375 185 12229.35 0.40 55087.75 88888.00 2007-07-04 10:14:03.500 185 12229.42 0.38 55087.75 88888.00 2007-07-04 10:14:03.625 185 12229.42 0.33 55087.78 88888.00 2007-07-04 10:14:03.750 185 12229.38 0.28 55087.80 88888.00 2007-07-04 10:14:03.875 185 12229.33 0.20 55087.80 88888.00 2007-07-04 10:14:04.000 185 12229.38 0.20 55087.82 88888.00 2007-07-04 10:14:04.125 185 12229.40 0.15 55087.82 88888.00 2007-07-04 10:14:04.250 185 12229.35 0.03 55087.85 88888.00 2007-07-04 10:14:04.375 185 12229.23 -0.05 55087.82 88888.00 2007-07-04 10:14:04.500 185 12229.23 0.00 55087.88 88888.00 2007-07-04 10:14:04.625 185 12229.33 0.05 55087.93 88888.00 2007-07-04 10:14:04.750 185 12229.38 0.00 55087.95 88888.00 2007-07-04 10:14:04.875 185 12229.38 -0.03 55087.90 88888.00 2007-07-04 10:14:05.000 185 12229.40 -0.05 55087.88 88888.00 2007-07-04 10:14:05.125 185 12229.50 -0.15 55087.85 88888.00 2007-07-04 10:14:05.250 185 12229.52 -0.17 55087.88 88888.00 2007-07-04 10:14:05.375 185 12229.52 -0.17 55087.90 88888.00 2007-07-04 10:14:05.500 185 12229.50 -0.23 55087.93 88888.00 2007-07-04 10:14:05.625 185 12229.42 -0.25 55087.90 88888.00 2007-07-04 10:14:05.750 185 12229.45 -0.28 55087.95 88888.00 2007-07-04 10:14:05.875 185 12229.45 -0.35 55087.93 88888.00 2007-07-04 10:14:06.000 185 12229.55 -0.35 55087.90 88888.00 2007-07-04 10:14:06.125 185 12229.58 -0.35 55087.93 88888.00 2007-07-04 10:14:06.250 185 12229.52 -0.40 55087.95 88888.00 2007-07-04 10:14:06.375 185 12229.58 -0.40 55088.00 88888.00 2007-07-04 10:14:06.500 185 12229.65 -0.40 55088.03 88888.00 2007-07-04 10:14:06.625 185 12229.75 -0.47 55088.03 88888.00 2007-07-04 10:14:06.750 185 12229.80 -0.47 55088.03 88888.00 2007-07-04 10:14:06.875 185 12229.73 -0.47 55088.00 88888.00 2007-07-04 10:14:07.000 185 12229.67 -0.53 55087.97 88888.00 2007-07-04 10:14:07.125 185 12229.67 -0.55 55087.97 88888.00 2007-07-04 10:14:07.250 185 12229.73 -0.47 55088.00 88888.00 2007-07-04 10:14:07.375 185 12229.80 -0.42 55088.03 88888.00 2007-07-04 10:14:07.500 185 12229.77 -0.45 55088.00 88888.00 2007-07-04 10:14:07.625 185 12229.80 -0.45 55088.03 88888.00 2007-07-04 10:14:07.750 185 12229.83 -0.40 55088.03 88888.00 2007-07-04 10:14:07.875 185 12229.80 -0.40 55088.03 88888.00 2007-07-04 10:14:08.000 185 12229.75 -0.40 55088.00 88888.00 2007-07-04 10:14:08.125 185 12229.77 -0.35 55088.03 88888.00 2007-07-04 10:14:08.250 185 12229.80 -0.35 55088.03 88888.00 2007-07-04 10:14:08.375 185 12229.88 -0.35 55088.03 88888.00 2007-07-04 10:14:08.500 185 12229.90 -0.33 55088.03 88888.00 2007-07-04 10:14:08.625 185 12229.83 -0.33 55088.05 88888.00 2007-07-04 10:14:08.750 185 12229.75 -0.35 55088.05 88888.00 2007-07-04 10:14:08.875 185 12229.77 -0.30 55088.07 88888.00 2007-07-04 10:14:09.000 185 12229.80 -0.30 55088.05 88888.00 2007-07-04 10:14:09.125 185 12229.77 -0.33 55088.05 88888.00 2007-07-04 10:14:09.250 185 12229.73 -0.28 55088.10 88888.00 2007-07-04 10:14:09.375 185 12229.77 -0.25 55088.12 88888.00 2007-07-04 10:14:09.500 185 12229.80 -0.23 55088.15 88888.00 2007-07-04 10:14:09.625 185 12229.75 -0.28 55088.12 88888.00 2007-07-04 10:14:09.750 185 12229.67 -0.30 55088.12 88888.00 2007-07-04 10:14:09.875 185 12229.62 -0.35 55088.15 88888.00 2007-07-04 10:14:10.000 185 12229.58 -0.35 55088.18 88888.00 2007-07-04 10:14:10.125 185 12229.52 -0.38 55088.20 88888.00 2007-07-04 10:14:10.250 185 12229.48 -0.42 55088.25 88888.00 2007-07-04 10:14:10.375 185 12229.42 -0.45 55088.28 88888.00 2007-07-04 10:14:10.500 185 12229.38 -0.60 55088.22 88888.00 2007-07-04 10:14:10.625 185 12229.35 -0.65 55088.22 88888.00 2007-07-04 10:14:10.750 185 12229.35 -0.65 55088.28 88888.00 2007-07-04 10:14:10.875 185 12229.27 -0.72 55088.32 88888.00 2007-07-04 10:14:11.000 185 12229.27 -0.82 55088.32 88888.00 2007-07-04 10:14:11.125 185 12229.23 -0.88 55088.35 88888.00 2007-07-04 10:14:11.250 185 12229.12 -0.95 55088.38 88888.00 2007-07-04 10:14:11.375 185 12229.12 -0.95 55088.38 88888.00 2007-07-04 10:14:11.500 185 12229.15 -1.00 55088.40 88888.00 2007-07-04 10:14:11.625 185 12229.15 -1.02 55088.40 88888.00 2007-07-04 10:14:11.750 185 12229.10 -1.00 55088.43 88888.00 2007-07-04 10:14:11.875 185 12229.17 -1.05 55088.43 88888.00 2007-07-04 10:14:12.000 185 12229.10 -1.10 55088.43 88888.00 2007-07-04 10:14:12.125 185 12228.90 -1.10 55088.45 88888.00 2007-07-04 10:14:12.250 185 12228.85 -1.07 55088.47 88888.00 2007-07-04 10:14:12.375 185 12228.85 -1.02 55088.50 88888.00 2007-07-04 10:14:12.500 185 12228.80 -1.00 55088.50 88888.00 2007-07-04 10:14:12.625 185 12228.70 -1.00 55088.50 88888.00 2007-07-04 10:14:12.750 185 12228.65 -1.00 55088.53 88888.00 2007-07-04 10:14:12.875 185 12228.55 -1.02 55088.57 88888.00 2007-07-04 10:14:13.000 185 12228.50 -1.00 55088.62 88888.00 2007-07-04 10:14:13.125 185 12228.52 -1.02 55088.62 88888.00 2007-07-04 10:14:13.250 185 12228.48 -1.07 55088.70 88888.00 2007-07-04 10:14:13.375 185 12228.40 -1.05 55088.72 88888.00 2007-07-04 10:14:13.500 185 12228.30 -1.05 55088.72 88888.00 2007-07-04 10:14:13.625 185 12228.20 -1.10 55088.72 88888.00 2007-07-04 10:14:13.750 185 12228.10 -1.07 55088.75 88888.00 2007-07-04 10:14:13.875 185 12227.98 -1.10 55088.75 88888.00 2007-07-04 10:14:14.000 185 12227.98 -1.10 55088.78 88888.00 2007-07-04 10:14:14.125 185 12227.95 -1.15 55088.82 88888.00 2007-07-04 10:14:14.250 185 12227.92 -1.12 55088.85 88888.00 2007-07-04 10:14:14.375 185 12227.83 -1.10 55088.85 88888.00 2007-07-04 10:14:14.500 185 12227.73 -1.12 55088.85 88888.00 2007-07-04 10:14:14.625 185 12227.77 -1.12 55088.85 88888.00 2007-07-04 10:14:14.750 185 12227.77 -1.18 55088.88 88888.00 2007-07-04 10:14:14.875 185 12227.77 -1.12 55088.93 88888.00 2007-07-04 10:14:15.000 185 12227.67 -1.18 55088.90 88888.00 2007-07-04 10:14:15.125 185 12227.70 -1.20 55088.95 88888.00 2007-07-04 10:14:15.250 185 12227.65 -1.20 55089.00 88888.00 2007-07-04 10:14:15.375 185 12227.55 -1.20 55088.97 88888.00 2007-07-04 10:14:15.500 185 12227.52 -1.18 55088.97 88888.00 2007-07-04 10:14:15.625 185 12227.52 -1.25 55088.95 88888.00 2007-07-04 10:14:15.750 185 12227.50 -1.30 55089.00 88888.00 2007-07-04 10:14:15.875 185 12227.50 -1.25 55089.03 88888.00 2007-07-04 10:14:16.000 185 12227.42 -1.27 55089.05 88888.00 2007-07-04 10:14:16.125 185 12227.45 -1.25 55089.10 88888.00 2007-07-04 10:14:16.250 185 12227.50 -1.25 55089.10 88888.00 2007-07-04 10:14:16.375 185 12227.48 -1.32 55089.10 88888.00 2007-07-04 10:14:16.500 185 12227.45 -1.35 55089.12 88888.00 2007-07-04 10:14:16.625 185 12227.38 -1.38 55089.15 88888.00 2007-07-04 10:14:16.750 185 12227.33 -1.35 55089.18 88888.00 2007-07-04 10:14:16.875 185 12227.27 -1.40 55089.15 88888.00 2007-07-04 10:14:17.000 185 12227.30 -1.45 55089.15 88888.00 2007-07-04 10:14:17.125 185 12227.33 -1.45 55089.20 88888.00 2007-07-04 10:14:17.250 185 12227.33 -1.48 55089.22 88888.00 2007-07-04 10:14:17.375 185 12227.33 -1.50 55089.25 88888.00 2007-07-04 10:14:17.500 185 12227.30 -1.52 55089.22 88888.00 2007-07-04 10:14:17.625 185 12227.30 -1.50 55089.22 88888.00 2007-07-04 10:14:17.750 185 12227.30 -1.50 55089.25 88888.00 2007-07-04 10:14:17.875 185 12227.25 -1.57 55089.25 88888.00 2007-07-04 10:14:18.000 185 12227.23 -1.60 55089.20 88888.00 2007-07-04 10:14:18.125 185 12227.23 -1.60 55089.30 88888.00 2007-07-04 10:14:18.250 185 12227.20 -1.60 55089.32 88888.00 2007-07-04 10:14:18.375 185 12227.15 -1.55 55089.30 88888.00 2007-07-04 10:14:18.500 185 12227.12 -1.52 55089.32 88888.00 2007-07-04 10:14:18.625 185 12227.12 -1.50 55089.32 88888.00 2007-07-04 10:14:18.750 185 12226.95 -1.48 55089.30 88888.00 2007-07-04 10:14:18.875 185 12226.85 -1.48 55089.35 88888.00 2007-07-04 10:14:19.000 185 12226.92 -1.48 55089.32 88888.00 2007-07-04 10:14:19.125 185 12226.98 -1.45 55089.35 88888.00 2007-07-04 10:14:19.250 185 12226.92 -1.38 55089.38 88888.00 2007-07-04 10:14:19.375 185 12226.83 -1.35 55089.35 88888.00 2007-07-04 10:14:19.500 185 12226.80 -1.30 55089.38 88888.00 2007-07-04 10:14:19.625 185 12226.77 -1.23 55089.43 88888.00 2007-07-04 10:14:19.750 185 12226.77 -1.18 55089.40 88888.00 2007-07-04 10:14:19.875 185 12226.80 -1.12 55089.40 88888.00 2007-07-04 10:14:20.000 185 12226.73 -1.15 55089.40 88888.00 2007-07-04 10:14:20.125 185 12226.65 -1.18 55089.38 88888.00 2007-07-04 10:14:20.250 185 12226.60 -1.20 55089.38 88888.00 2007-07-04 10:14:20.375 185 12226.60 -1.10 55089.43 88888.00 2007-07-04 10:14:20.500 185 12226.67 -1.02 55089.45 88888.00 2007-07-04 10:14:20.625 185 12226.62 -1.05 55089.45 88888.00 2007-07-04 10:14:20.750 185 12226.65 -0.97 55089.45 88888.00 2007-07-04 10:14:20.875 185 12226.65 -0.93 55089.50 88888.00 2007-07-04 10:14:21.000 185 12226.48 -1.00 55089.47 88888.00 2007-07-04 10:14:21.125 185 12226.33 -1.00 55089.47 88888.00 2007-07-04 10:14:21.250 185 12226.27 -0.97 55089.50 88888.00 2007-07-04 10:14:21.375 185 12226.27 -1.00 55089.50 88888.00 2007-07-04 10:14:21.500 185 12226.23 -1.02 55089.53 88888.00 2007-07-04 10:14:21.625 185 12226.33 -0.97 55089.57 88888.00 2007-07-04 10:14:21.750 185 12226.33 -1.00 55089.55 88888.00 2007-07-04 10:14:21.875 185 12226.23 -1.10 55089.53 88888.00 2007-07-04 10:14:22.000 185 12226.10 -1.15 55089.55 88888.00 2007-07-04 10:14:22.125 185 12226.00 -1.15 55089.60 88888.00 2007-07-04 10:14:22.250 185 12225.95 -1.20 55089.60 88888.00 2007-07-04 10:14:22.375 185 12225.88 -1.30 55089.60 88888.00 2007-07-04 10:14:22.500 185 12225.85 -1.30 55089.62 88888.00 2007-07-04 10:14:22.625 185 12225.85 -1.32 55089.65 88888.00 2007-07-04 10:14:22.750 185 12225.90 -1.35 55089.70 88888.00 2007-07-04 10:14:22.875 185 12225.88 -1.40 55089.68 88888.00 2007-07-04 10:14:23.000 185 12225.85 -1.48 55089.68 88888.00 2007-07-04 10:14:23.125 185 12225.80 -1.55 55089.65 88888.00 2007-07-04 10:14:23.250 185 12225.77 -1.73 55089.68 88888.00 2007-07-04 10:14:23.375 185 12225.75 -1.80 55089.68 88888.00 2007-07-04 10:14:23.500 185 12225.75 -1.85 55089.70 88888.00 2007-07-04 10:14:23.625 185 12225.67 -1.93 55089.72 88888.00 2007-07-04 10:14:23.750 185 12225.65 -2.00 55089.75 88888.00 2007-07-04 10:14:23.875 185 12225.73 -2.12 55089.75 88888.00 2007-07-04 10:14:24.000 185 12225.70 -2.17 55089.75 88888.00 2007-07-04 10:14:24.125 185 12225.65 -2.25 55089.75 88888.00 2007-07-04 10:14:24.250 185 12225.70 -2.30 55089.75 88888.00 2007-07-04 10:14:24.375 185 12225.80 -2.35 55089.75 88888.00 2007-07-04 10:14:24.500 185 12225.75 -2.45 55089.80 88888.00 2007-07-04 10:14:24.625 185 12225.65 -2.50 55089.80 88888.00 2007-07-04 10:14:24.750 185 12225.62 -2.55 55089.80 88888.00 2007-07-04 10:14:24.875 185 12225.62 -2.55 55089.82 88888.00 2007-07-04 10:14:25.000 185 12225.60 -2.60 55089.82 88888.00 2007-07-04 10:14:25.125 185 12225.55 -2.58 55089.85 88888.00 2007-07-04 10:14:25.250 185 12225.40 -2.62 55089.88 88888.00 2007-07-04 10:14:25.375 185 12225.33 -2.62 55089.90 88888.00 2007-07-04 10:14:25.500 185 12225.27 -2.67 55089.93 88888.00 2007-07-04 10:14:25.625 185 12225.25 -2.67 55089.93 88888.00 2007-07-04 10:14:25.750 185 12225.17 -2.77 55089.93 88888.00 2007-07-04 10:14:25.875 185 12225.08 -2.85 55089.90 88888.00 2007-07-04 10:14:26.000 185 12224.98 -2.85 55089.90 88888.00 2007-07-04 10:14:26.125 185 12224.92 -2.83 55089.93 88888.00 2007-07-04 10:14:26.250 185 12224.88 -2.88 55089.97 88888.00 2007-07-04 10:14:26.375 185 12224.95 -2.88 55090.03 88888.00 2007-07-04 10:14:26.500 185 12225.02 -2.88 55090.00 88888.00 2007-07-04 10:14:26.625 185 12224.95 -3.00 55090.00 88888.00 2007-07-04 10:14:26.750 185 12224.83 -3.10 55090.03 88888.00 2007-07-04 10:14:26.875 185 12224.80 -3.10 55090.05 88888.00 2007-07-04 10:14:27.000 185 12224.80 -3.17 55090.05 88888.00 2007-07-04 10:14:27.125 185 12224.77 -3.25 55090.05 88888.00 2007-07-04 10:14:27.250 185 12224.83 -3.27 55090.12 88888.00 2007-07-04 10:14:27.375 185 12224.80 -3.30 55090.10 88888.00 2007-07-04 10:14:27.500 185 12224.75 -3.35 55090.12 88888.00 2007-07-04 10:14:27.625 185 12224.70 -3.40 55090.15 88888.00 2007-07-04 10:14:27.750 185 12224.62 -3.50 55090.10 88888.00 2007-07-04 10:14:27.875 185 12224.60 -3.52 55090.12 88888.00 2007-07-04 10:14:28.000 185 12224.65 -3.58 55090.18 88888.00 2007-07-04 10:14:28.125 185 12224.67 -3.60 55090.18 88888.00 2007-07-04 10:14:28.250 185 12224.70 -3.62 55090.20 88888.00 2007-07-04 10:14:28.375 185 12224.65 -3.60 55090.20 88888.00 2007-07-04 10:14:28.500 185 12224.62 -3.62 55090.18 88888.00 2007-07-04 10:14:28.625 185 12224.65 -3.65 55090.20 88888.00 2007-07-04 10:14:28.750 185 12224.67 -3.67 55090.18 88888.00 2007-07-04 10:14:28.875 185 12224.73 -3.73 55090.18 88888.00 2007-07-04 10:14:29.000 185 12224.80 -3.70 55090.20 88888.00 2007-07-04 10:14:29.125 185 12224.80 -3.70 55090.22 88888.00 2007-07-04 10:14:29.250 185 12224.75 -3.77 55090.20 88888.00 2007-07-04 10:14:29.375 185 12224.77 -3.83 55090.18 88888.00 2007-07-04 10:14:29.500 185 12224.80 -3.77 55090.20 88888.00 2007-07-04 10:14:29.625 185 12224.83 -3.73 55090.22 88888.00 2007-07-04 10:14:29.750 185 12224.88 -3.65 55090.28 88888.00 2007-07-04 10:14:29.875 185 12224.90 -3.65 55090.22 88888.00 2007-07-04 10:14:30.000 185 12224.92 -3.65 55090.20 88888.00 2007-07-04 10:14:30.125 185 12224.88 -3.65 55090.22 88888.00 2007-07-04 10:14:30.250 185 12224.90 -3.62 55090.25 88888.00 2007-07-04 10:14:30.375 185 12224.92 -3.60 55090.22 88888.00 2007-07-04 10:14:30.500 185 12224.90 -3.58 55090.22 88888.00 2007-07-04 10:14:30.625 185 12224.88 -3.55 55090.22 88888.00 2007-07-04 10:14:30.750 185 12224.85 -3.55 55090.22 88888.00 2007-07-04 10:14:30.875 185 12224.90 -3.52 55090.22 88888.00 2007-07-04 10:14:31.000 185 12224.90 -3.48 55090.22 88888.00 2007-07-04 10:14:31.125 185 12224.83 -3.48 55090.28 88888.00 2007-07-04 10:14:31.250 185 12224.75 -3.48 55090.28 88888.00 2007-07-04 10:14:31.375 185 12224.75 -3.45 55090.25 88888.00 2007-07-04 10:14:31.500 185 12224.70 -3.48 55090.28 88888.00 2007-07-04 10:14:31.625 185 12224.75 -3.42 55090.30 88888.00 2007-07-04 10:14:31.750 185 12224.77 -3.45 55090.30 88888.00 2007-07-04 10:14:31.875 185 12224.73 -3.50 55090.28 88888.00 2007-07-04 10:14:32.000 185 12224.70 -3.60 55090.28 88888.00 2007-07-04 10:14:32.125 185 12224.73 -3.60 55090.30 88888.00 2007-07-04 10:14:32.250 185 12224.65 -3.70 55090.30 88888.00 2007-07-04 10:14:32.375 185 12224.65 -3.73 55090.30 88888.00 2007-07-04 10:14:32.500 185 12224.67 -3.73 55090.32 88888.00 2007-07-04 10:14:32.625 185 12224.65 -3.80 55090.30 88888.00 2007-07-04 10:14:32.750 185 12224.62 -3.77 55090.30 88888.00 2007-07-04 10:14:32.875 185 12224.65 -3.75 55090.35 88888.00 2007-07-04 10:14:33.000 185 12224.60 -3.83 55090.32 88888.00 2007-07-04 10:14:33.125 185 12224.55 -3.85 55090.32 88888.00 2007-07-04 10:14:33.250 185 12224.48 -3.95 55090.32 88888.00 2007-07-04 10:14:33.375 185 12224.55 -3.92 55090.32 88888.00 2007-07-04 10:14:33.500 185 12224.58 -3.95 55090.32 88888.00 2007-07-04 10:14:33.625 185 12224.52 -3.98 55090.30 88888.00 2007-07-04 10:14:33.750 185 12224.50 -3.95 55090.32 88888.00 2007-07-04 10:14:33.875 185 12224.52 -3.92 55090.35 88888.00 2007-07-04 10:14:34.000 185 12224.52 -3.95 55090.32 88888.00 2007-07-04 10:14:34.125 185 12224.48 -3.98 55090.35 88888.00 2007-07-04 10:14:34.250 185 12224.50 -3.98 55090.35 88888.00 2007-07-04 10:14:34.375 185 12224.60 -3.92 55090.32 88888.00 2007-07-04 10:14:34.500 185 12224.62 -3.90 55090.32 88888.00 2007-07-04 10:14:34.625 185 12224.60 -3.85 55090.32 88888.00 2007-07-04 10:14:34.750 185 12224.60 -3.80 55090.35 88888.00 2007-07-04 10:14:34.875 185 12224.60 -3.88 55090.32 88888.00 2007-07-04 10:14:35.000 185 12224.62 -3.92 55090.30 88888.00 2007-07-04 10:14:35.125 185 12224.62 -3.95 55090.28 88888.00 2007-07-04 10:14:35.250 185 12224.65 -3.90 55090.28 88888.00 2007-07-04 10:14:35.375 185 12224.67 -3.90 55090.28 88888.00 2007-07-04 10:14:35.500 185 12224.67 -3.92 55090.28 88888.00 2007-07-04 10:14:35.625 185 12224.60 -3.98 55090.25 88888.00 2007-07-04 10:14:35.750 185 12224.52 -3.92 55090.28 88888.00 2007-07-04 10:14:35.875 185 12224.55 -3.90 55090.30 88888.00 2007-07-04 10:14:36.000 185 12224.55 -3.98 55090.30 88888.00 2007-07-04 10:14:36.125 185 12224.50 -4.03 55090.30 88888.00 2007-07-04 10:14:36.250 185 12224.48 -4.05 55090.30 88888.00 2007-07-04 10:14:36.375 185 12224.48 -4.05 55090.28 88888.00 2007-07-04 10:14:36.500 185 12224.52 -4.05 55090.30 88888.00 2007-07-04 10:14:36.625 185 12224.55 -4.10 55090.30 88888.00 2007-07-04 10:14:36.750 185 12224.58 -4.10 55090.32 88888.00 2007-07-04 10:14:36.875 185 12224.48 -4.12 55090.35 88888.00 2007-07-04 10:14:37.000 185 12224.40 -4.17 55090.32 88888.00 2007-07-04 10:14:37.125 185 12224.42 -4.20 55090.32 88888.00 2007-07-04 10:14:37.250 185 12224.42 -4.10 55090.32 88888.00 2007-07-04 10:14:37.375 185 12224.45 -4.08 55090.35 88888.00 2007-07-04 10:14:37.500 185 12224.48 -4.05 55090.35 88888.00 2007-07-04 10:14:37.625 185 12224.48 -4.05 55090.35 88888.00 2007-07-04 10:14:37.750 185 12224.35 -3.95 55090.38 88888.00 2007-07-04 10:14:37.875 185 12224.30 -3.92 55090.35 88888.00 2007-07-04 10:14:38.000 185 12224.27 -3.92 55090.30 88888.00 2007-07-04 10:14:38.125 185 12224.23 -3.90 55090.32 88888.00 2007-07-04 10:14:38.250 185 12224.23 -3.85 55090.35 88888.00 2007-07-04 10:14:38.375 185 12224.17 -3.80 55090.32 88888.00 2007-07-04 10:14:38.500 185 12224.15 -3.75 55090.32 88888.00 2007-07-04 10:14:38.625 185 12224.08 -3.73 55090.32 88888.00 2007-07-04 10:14:38.750 185 12224.00 -3.67 55090.38 88888.00 2007-07-04 10:14:38.875 185 12224.00 -3.60 55090.38 88888.00 2007-07-04 10:14:39.000 185 12224.00 -3.52 55090.38 88888.00 2007-07-04 10:14:39.125 185 12223.95 -3.48 55090.38 88888.00 2007-07-04 10:14:39.250 185 12223.85 -3.50 55090.38 88888.00 2007-07-04 10:14:39.375 185 12223.80 -3.50 55090.38 88888.00 2007-07-04 10:14:39.500 185 12223.85 -3.52 55090.38 88888.00 2007-07-04 10:14:39.625 185 12223.90 -3.48 55090.35 88888.00 2007-07-04 10:14:39.750 185 12224.02 -3.40 55090.35 88888.00 2007-07-04 10:14:39.875 185 12224.00 -3.45 55090.35 88888.00 2007-07-04 10:14:40.000 185 12223.95 -3.52 55090.30 88888.00 2007-07-04 10:14:40.125 185 12223.95 -3.52 55090.30 88888.00 2007-07-04 10:14:40.250 185 12223.92 -3.45 55090.30 88888.00 2007-07-04 10:14:40.375 185 12223.95 -3.40 55090.32 88888.00 2007-07-04 10:14:40.500 185 12223.92 -3.38 55090.35 88888.00 2007-07-04 10:14:40.625 185 12223.95 -3.38 55090.35 88888.00 2007-07-04 10:14:40.750 185 12223.92 -3.33 55090.35 88888.00 2007-07-04 10:14:40.875 185 12223.98 -3.33 55090.35 88888.00 2007-07-04 10:14:41.000 185 12223.98 -3.30 55090.30 88888.00 2007-07-04 10:14:41.125 185 12224.05 -3.25 55090.35 88888.00 2007-07-04 10:14:41.250 185 12224.00 -3.38 55090.35 88888.00 2007-07-04 10:14:41.375 185 12223.98 -3.38 55090.32 88888.00 2007-07-04 10:14:41.500 185 12224.00 -3.30 55090.32 88888.00 2007-07-04 10:14:41.625 185 12224.00 -3.27 55090.32 88888.00 2007-07-04 10:14:41.750 185 12224.05 -3.23 55090.35 88888.00 2007-07-04 10:14:41.875 185 12224.00 -3.23 55090.35 88888.00 2007-07-04 10:14:42.000 185 12224.00 -3.23 55090.35 88888.00 2007-07-04 10:14:42.125 185 12223.98 -3.23 55090.35 88888.00 2007-07-04 10:14:42.250 185 12223.92 -3.17 55090.35 88888.00 2007-07-04 10:14:42.375 185 12223.92 -3.10 55090.35 88888.00 2007-07-04 10:14:42.500 185 12223.88 -3.10 55090.32 88888.00 2007-07-04 10:14:42.625 185 12223.85 -3.05 55090.35 88888.00 2007-07-04 10:14:42.750 185 12223.83 -2.95 55090.35 88888.00 2007-07-04 10:14:42.875 185 12223.75 -2.88 55090.35 88888.00 2007-07-04 10:14:43.000 185 12223.65 -2.85 55090.35 88888.00 2007-07-04 10:14:43.125 185 12223.58 -2.83 55090.35 88888.00 2007-07-04 10:14:43.250 185 12223.50 -2.73 55090.35 88888.00 2007-07-04 10:14:43.375 185 12223.45 -2.65 55090.32 88888.00 2007-07-04 10:14:43.500 185 12223.42 -2.62 55090.32 88888.00 2007-07-04 10:14:43.625 185 12223.50 -2.55 55090.38 88888.00 2007-07-04 10:14:43.750 185 12223.45 -2.55 55090.35 88888.00 2007-07-04 10:14:43.875 185 12223.35 -2.55 55090.38 88888.00 2007-07-04 10:14:44.000 185 12223.25 -2.50 55090.40 88888.00 2007-07-04 10:14:44.125 185 12223.17 -2.48 55090.43 88888.00 2007-07-04 10:14:44.250 185 12223.08 -2.48 55090.43 88888.00 2007-07-04 10:14:44.375 185 12223.08 -2.48 55090.43 88888.00 2007-07-04 10:14:44.500 185 12223.10 -2.50 55090.40 88888.00 2007-07-04 10:14:44.625 185 12223.08 -2.52 55090.40 88888.00 2007-07-04 10:14:44.750 185 12222.98 -2.60 55090.40 88888.00 2007-07-04 10:14:44.875 185 12222.88 -2.65 55090.38 88888.00 2007-07-04 10:14:45.000 185 12222.90 -2.62 55090.38 88888.00 2007-07-04 10:14:45.125 185 12222.92 -2.60 55090.43 88888.00 2007-07-04 10:14:45.250 185 12222.95 -2.67 55090.43 88888.00 2007-07-04 10:14:45.375 185 12222.95 -2.70 55090.43 88888.00 2007-07-04 10:14:45.500 185 12223.00 -2.70 55090.47 88888.00 2007-07-04 10:14:45.625 185 12222.98 -2.77 55090.43 88888.00 2007-07-04 10:14:45.750 185 12222.95 -2.85 55090.45 88888.00 2007-07-04 10:14:45.875 185 12222.92 -2.92 55090.47 88888.00 2007-07-04 10:14:46.000 185 12222.90 -2.98 55090.47 88888.00 2007-07-04 10:14:46.125 185 12222.95 -3.00 55090.50 88888.00 2007-07-04 10:14:46.250 185 12222.90 -3.02 55090.47 88888.00 2007-07-04 10:14:46.375 185 12222.83 -3.05 55090.45 88888.00 2007-07-04 10:14:46.500 185 12222.80 -3.05 55090.50 88888.00 2007-07-04 10:14:46.625 185 12222.83 -3.10 55090.50 88888.00 2007-07-04 10:14:46.750 185 12222.80 -3.17 55090.47 88888.00 2007-07-04 10:14:46.875 185 12222.77 -3.20 55090.45 88888.00 2007-07-04 10:14:47.000 185 12222.77 -3.23 55090.45 88888.00 2007-07-04 10:14:47.125 185 12222.83 -3.27 55090.50 88888.00 2007-07-04 10:14:47.250 185 12222.83 -3.38 55090.50 88888.00 2007-07-04 10:14:47.375 185 12222.73 -3.52 55090.47 88888.00 2007-07-04 10:14:47.500 185 12222.62 -3.60 55090.45 88888.00 2007-07-04 10:14:47.625 185 12222.65 -3.60 55090.45 88888.00 2007-07-04 10:14:47.750 185 12222.80 -3.60 55090.50 88888.00 2007-07-04 10:14:47.875 185 12222.95 -3.60 55090.53 88888.00 2007-07-04 10:14:48.000 185 12222.88 -3.60 55090.50 88888.00 2007-07-04 10:14:48.125 185 12222.77 -3.62 55090.47 88888.00 2007-07-04 10:14:48.250 185 12222.75 -3.77 55090.47 88888.00 2007-07-04 10:14:48.375 185 12222.77 -3.80 55090.47 88888.00 2007-07-04 10:14:48.500 185 12222.80 -3.83 55090.45 88888.00 2007-07-04 10:14:48.625 185 12222.80 -3.88 55090.45 88888.00 2007-07-04 10:14:48.750 185 12222.85 -3.92 55090.47 88888.00 2007-07-04 10:14:48.875 185 12222.85 -3.98 55090.47 88888.00 2007-07-04 10:14:49.000 185 12222.88 -4.00 55090.45 88888.00 2007-07-04 10:14:49.125 185 12222.98 -4.05 55090.45 88888.00 2007-07-04 10:14:49.250 185 12222.85 -4.15 55090.45 88888.00 2007-07-04 10:14:49.375 185 12222.85 -4.20 55090.45 88888.00 2007-07-04 10:14:49.500 185 12222.80 -4.28 55090.45 88888.00 2007-07-04 10:14:49.625 185 12222.83 -4.30 55090.47 88888.00 2007-07-04 10:14:49.750 185 12222.83 -4.35 55090.47 88888.00 2007-07-04 10:14:49.875 185 12222.83 -4.42 55090.47 88888.00 2007-07-04 10:14:50.000 185 12222.88 -4.45 55090.45 88888.00 2007-07-04 10:14:50.125 185 12222.88 -4.50 55090.43 88888.00 2007-07-04 10:14:50.250 185 12222.92 -4.55 55090.43 88888.00 2007-07-04 10:14:50.375 185 12223.02 -4.53 55090.43 88888.00 2007-07-04 10:14:50.500 185 12223.08 -4.55 55090.45 88888.00 2007-07-04 10:14:50.625 185 12223.10 -4.65 55090.45 88888.00 2007-07-04 10:14:50.750 185 12223.17 -4.70 55090.45 88888.00 2007-07-04 10:14:50.875 185 12223.23 -4.67 55090.45 88888.00 2007-07-04 10:14:51.000 185 12223.27 -4.65 55090.43 88888.00 2007-07-04 10:14:51.125 185 12223.27 -4.62 55090.45 88888.00 2007-07-04 10:14:51.250 185 12223.30 -4.65 55090.45 88888.00 2007-07-04 10:14:51.375 185 12223.23 -4.70 55090.40 88888.00 2007-07-04 10:14:51.500 185 12223.27 -4.70 55090.40 88888.00 2007-07-04 10:14:51.625 185 12223.33 -4.72 55090.43 88888.00 2007-07-04 10:14:51.750 185 12223.30 -4.75 55090.43 88888.00 2007-07-04 10:14:51.875 185 12223.23 -4.70 55090.43 88888.00 2007-07-04 10:14:52.000 185 12223.30 -4.62 55090.43 88888.00 2007-07-04 10:14:52.125 185 12223.27 -4.58 55090.43 88888.00 2007-07-04 10:14:52.250 185 12223.17 -4.60 55090.45 88888.00 2007-07-04 10:14:52.375 185 12223.17 -4.60 55090.45 88888.00 2007-07-04 10:14:52.500 185 12223.10 -4.65 55090.47 88888.00 2007-07-04 10:14:52.625 185 12223.05 -4.62 55090.45 88888.00 2007-07-04 10:14:52.750 185 12223.00 -4.60 55090.45 88888.00 2007-07-04 10:14:52.875 185 12222.85 -4.65 55090.45 88888.00 2007-07-04 10:14:53.000 185 12222.83 -4.65 55090.47 88888.00 2007-07-04 10:14:53.125 185 12222.85 -4.65 55090.50 88888.00 2007-07-04 10:14:53.250 185 12222.77 -4.70 55090.45 88888.00 2007-07-04 10:14:53.375 185 12222.77 -4.67 55090.47 88888.00 2007-07-04 10:14:53.500 185 12222.83 -4.70 55090.47 88888.00 2007-07-04 10:14:53.625 185 12222.85 -4.67 55090.47 88888.00 2007-07-04 10:14:53.750 185 12222.83 -4.70 55090.47 88888.00 2007-07-04 10:14:53.875 185 12222.90 -4.67 55090.50 88888.00 2007-07-04 10:14:54.000 185 12222.90 -4.67 55090.47 88888.00 2007-07-04 10:14:54.125 185 12222.88 -4.65 55090.47 88888.00 2007-07-04 10:14:54.250 185 12222.88 -4.60 55090.50 88888.00 2007-07-04 10:14:54.375 185 12222.85 -4.58 55090.47 88888.00 2007-07-04 10:14:54.500 185 12222.90 -4.58 55090.53 88888.00 2007-07-04 10:14:54.625 185 12222.92 -4.58 55090.47 88888.00 2007-07-04 10:14:54.750 185 12222.90 -4.58 55090.47 88888.00 2007-07-04 10:14:54.875 185 12222.92 -4.60 55090.50 88888.00 2007-07-04 10:14:55.000 185 12222.90 -4.58 55090.50 88888.00 2007-07-04 10:14:55.125 185 12222.90 -4.47 55090.50 88888.00 2007-07-04 10:14:55.250 185 12222.90 -4.47 55090.50 88888.00 2007-07-04 10:14:55.375 185 12222.92 -4.40 55090.47 88888.00 2007-07-04 10:14:55.500 185 12222.95 -4.40 55090.50 88888.00 2007-07-04 10:14:55.625 185 12222.90 -4.40 55090.50 88888.00 2007-07-04 10:14:55.750 185 12222.83 -4.38 55090.50 88888.00 2007-07-04 10:14:55.875 185 12222.83 -4.38 55090.50 88888.00 2007-07-04 10:14:56.000 185 12222.80 -4.33 55090.55 88888.00 2007-07-04 10:14:56.125 185 12222.75 -4.38 55090.55 88888.00 2007-07-04 10:14:56.250 185 12222.73 -4.35 55090.57 88888.00 2007-07-04 10:14:56.375 185 12222.80 -4.30 55090.55 88888.00 2007-07-04 10:14:56.500 185 12222.83 -4.30 55090.53 88888.00 2007-07-04 10:14:56.625 185 12222.83 -4.28 55090.53 88888.00 2007-07-04 10:14:56.750 185 12222.80 -4.20 55090.50 88888.00 2007-07-04 10:14:56.875 185 12222.75 -4.17 55090.50 88888.00 2007-07-04 10:14:57.000 185 12222.80 -4.15 55090.53 88888.00 2007-07-04 10:14:57.125 185 12222.85 -4.12 55090.53 88888.00 2007-07-04 10:14:57.250 185 12222.80 -4.08 55090.55 88888.00 2007-07-04 10:14:57.375 185 12222.77 -4.10 55090.53 88888.00 2007-07-04 10:14:57.500 185 12222.77 -4.05 55090.50 88888.00 2007-07-04 10:14:57.625 185 12222.75 -3.95 55090.47 88888.00 2007-07-04 10:14:57.750 185 12222.83 -3.90 55090.47 88888.00 2007-07-04 10:14:57.875 185 12222.88 -3.90 55090.47 88888.00 2007-07-04 10:14:58.000 185 12222.92 -3.90 55090.47 88888.00 2007-07-04 10:14:58.125 185 12222.98 -3.85 55090.47 88888.00 2007-07-04 10:14:58.250 185 12222.90 -3.77 55090.47 88888.00 2007-07-04 10:14:58.375 185 12222.95 -3.80 55090.45 88888.00 2007-07-04 10:14:58.500 185 12223.00 -3.73 55090.47 88888.00 2007-07-04 10:14:58.625 185 12223.05 -3.67 55090.50 88888.00 2007-07-04 10:14:58.750 185 12223.05 -3.67 55090.50 88888.00 2007-07-04 10:14:58.875 185 12223.05 -3.65 55090.47 88888.00 2007-07-04 10:14:59.000 185 12223.10 -3.55 55090.40 88888.00 2007-07-04 10:14:59.125 185 12223.10 -3.60 55090.40 88888.00 2007-07-04 10:14:59.250 185 12223.12 -3.55 55090.38 88888.00 2007-07-04 10:14:59.375 185 12223.23 -3.52 55090.40 88888.00 2007-07-04 10:14:59.500 185 12223.25 -3.45 55090.40 88888.00 2007-07-04 10:14:59.625 185 12223.35 -3.40 55090.43 88888.00 2007-07-04 10:14:59.750 185 12223.33 -3.40 55090.43 88888.00 2007-07-04 10:14:59.875 185 12223.30 -3.42 55090.43 88888.00 2007-07-04 10:15:00.000 185 12223.27 -3.40 55090.40 88888.00 2007-07-04 10:15:00.125 185 12223.30 -3.38 55090.43 88888.00 2007-07-04 10:15:00.250 185 12223.25 -3.45 55090.43 88888.00 2007-07-04 10:15:00.375 185 12223.23 -3.50 55090.38 88888.00 2007-07-04 10:15:00.500 185 12223.23 -3.48 55090.40 88888.00 2007-07-04 10:15:00.625 185 12223.25 -3.42 55090.40 88888.00 2007-07-04 10:15:00.750 185 12223.27 -3.48 55090.40 88888.00 2007-07-04 10:15:00.875 185 12223.40 -3.50 55090.43 88888.00 2007-07-04 10:15:01.000 185 12223.40 -3.58 55090.38 88888.00 2007-07-04 10:15:01.125 185 12223.35 -3.60 55090.40 88888.00 2007-07-04 10:15:01.250 185 12223.33 -3.60 55090.43 88888.00 2007-07-04 10:15:01.375 185 12223.33 -3.60 55090.43 88888.00 2007-07-04 10:15:01.500 185 12223.35 -3.60 55090.40 88888.00 2007-07-04 10:15:01.625 185 12223.35 -3.60 55090.45 88888.00 2007-07-04 10:15:01.750 185 12223.27 -3.60 55090.45 88888.00 2007-07-04 10:15:01.875 185 12223.27 -3.67 55090.45 88888.00 2007-07-04 10:15:02.000 185 12223.27 -3.70 55090.43 88888.00 2007-07-04 10:15:02.125 185 12223.33 -3.65 55090.45 88888.00 2007-07-04 10:15:02.250 185 12223.38 -3.62 55090.45 88888.00 2007-07-04 10:15:02.375 185 12223.33 -3.65 55090.43 88888.00 2007-07-04 10:15:02.500 185 12223.38 -3.67 55090.43 88888.00 2007-07-04 10:15:02.625 185 12223.42 -3.65 55090.45 88888.00 2007-07-04 10:15:02.750 185 12223.38 -3.65 55090.43 88888.00 2007-07-04 10:15:02.875 185 12223.30 -3.67 55090.43 88888.00 2007-07-04 10:15:03.000 185 12223.30 -3.75 55090.43 88888.00 2007-07-04 10:15:03.125 185 12223.30 -3.62 55090.47 88888.00 2007-07-04 10:15:03.250 185 12223.23 -3.65 55090.45 88888.00 2007-07-04 10:15:03.375 185 12223.25 -3.73 55090.40 88888.00 2007-07-04 10:15:03.500 185 12223.35 -3.73 55090.40 88888.00 2007-07-04 10:15:03.625 185 12223.48 -3.75 55090.45 88888.00 2007-07-04 10:15:03.750 185 12223.42 -3.73 55090.45 88888.00 2007-07-04 10:15:03.875 185 12223.35 -3.77 55090.45 88888.00 2007-07-04 10:15:04.000 185 12223.33 -3.75 55090.45 88888.00 2007-07-04 10:15:04.125 185 12223.35 -3.73 55090.45 88888.00 2007-07-04 10:15:04.250 185 12223.38 -3.80 55090.47 88888.00 2007-07-04 10:15:04.375 185 12223.40 -3.83 55090.47 88888.00 2007-07-04 10:15:04.500 185 12223.33 -3.80 55090.47 88888.00 2007-07-04 10:15:04.625 185 12223.27 -3.85 55090.45 88888.00 2007-07-04 10:15:04.750 185 12223.27 -3.88 55090.45 88888.00 2007-07-04 10:15:04.875 185 12223.25 -3.92 55090.45 88888.00 2007-07-04 10:15:05.000 185 12223.30 -3.92 55090.47 88888.00 2007-07-04 10:15:05.125 185 12223.35 -3.92 55090.50 88888.00 2007-07-04 10:15:05.250 185 12223.33 -3.92 55090.50 88888.00 2007-07-04 10:15:05.375 185 12223.23 -3.98 55090.47 88888.00 2007-07-04 10:15:05.500 185 12223.20 -4.03 55090.47 88888.00 2007-07-04 10:15:05.625 185 12223.23 -4.00 55090.47 88888.00 2007-07-04 10:15:05.750 185 12223.20 -4.00 55090.50 88888.00 2007-07-04 10:15:05.875 185 12223.20 -3.95 55090.47 88888.00 2007-07-04 10:15:06.000 185 12223.23 -3.88 55090.47 88888.00 2007-07-04 10:15:06.125 185 12223.23 -3.90 55090.47 88888.00 2007-07-04 10:15:06.250 185 12223.15 -3.95 55090.47 88888.00 2007-07-04 10:15:06.375 185 12223.15 -3.98 55090.45 88888.00 2007-07-04 10:15:06.500 185 12223.10 -3.95 55090.47 88888.00 2007-07-04 10:15:06.625 185 12223.08 -3.92 55090.47 88888.00 2007-07-04 10:15:06.750 185 12223.10 -3.92 55090.53 88888.00 2007-07-04 10:15:06.875 185 12223.15 -3.98 55090.50 88888.00 2007-07-04 10:15:07.000 185 12223.12 -3.98 55090.50 88888.00 2007-07-04 10:15:07.125 185 12223.02 -4.00 55090.50 88888.00 2007-07-04 10:15:07.250 185 12222.98 -4.03 55090.50 88888.00 2007-07-04 10:15:07.375 185 12223.02 -4.00 55090.53 88888.00 2007-07-04 10:15:07.500 185 12222.98 -4.05 55090.53 88888.00 2007-07-04 10:15:07.625 185 12222.92 -4.05 55090.53 88888.00 2007-07-04 10:15:07.750 185 12222.92 -4.05 55090.53 88888.00 2007-07-04 10:15:07.875 185 12222.88 -4.10 55090.55 88888.00 2007-07-04 10:15:08.000 185 12222.88 -4.12 55090.55 88888.00 2007-07-04 10:15:08.125 185 12222.83 -4.20 55090.53 88888.00 2007-07-04 10:15:08.250 185 12222.75 -4.22 55090.53 88888.00 2007-07-04 10:15:08.375 185 12222.80 -4.22 55090.55 88888.00 2007-07-04 10:15:08.500 185 12222.85 -4.25 55090.55 88888.00 2007-07-04 10:15:08.625 185 12222.83 -4.25 55090.55 88888.00 2007-07-04 10:15:08.750 185 12222.77 -4.25 55090.55 88888.00 2007-07-04 10:15:08.875 185 12222.65 -4.30 55090.55 88888.00 2007-07-04 10:15:09.000 185 12222.62 -4.30 55090.55 88888.00 2007-07-04 10:15:09.125 185 12222.60 -4.33 55090.55 88888.00 2007-07-04 10:15:09.250 185 12222.60 -4.33 55090.55 88888.00 2007-07-04 10:15:09.375 185 12222.65 -4.30 55090.57 88888.00 2007-07-04 10:15:09.500 185 12222.62 -4.28 55090.53 88888.00 2007-07-04 10:15:09.625 185 12222.60 -4.28 55090.55 88888.00 2007-07-04 10:15:09.750 185 12222.62 -4.25 55090.55 88888.00 2007-07-04 10:15:09.875 185 12222.65 -4.25 55090.55 88888.00 2007-07-04 10:15:10.000 185 12222.70 -4.33 55090.53 88888.00 2007-07-04 10:15:10.125 185 12222.83 -4.40 55090.55 88888.00 2007-07-04 10:15:10.250 185 12222.90 -4.40 55090.55 88888.00 2007-07-04 10:15:10.375 185 12222.90 -4.38 55090.53 88888.00 2007-07-04 10:15:10.500 185 12222.92 -4.40 55090.53 88888.00 2007-07-04 10:15:10.625 185 12223.00 -4.38 55090.53 88888.00 2007-07-04 10:15:10.750 185 12223.12 -4.40 55090.50 88888.00 2007-07-04 10:15:10.875 185 12223.20 -4.50 55090.47 88888.00 2007-07-04 10:15:11.000 185 12223.23 -4.53 55090.45 88888.00 2007-07-04 10:15:11.125 185 12223.27 -4.55 55090.47 88888.00 2007-07-04 10:15:11.250 185 12223.38 -4.55 55090.45 88888.00 2007-07-04 10:15:11.375 185 12223.55 -4.55 55090.45 88888.00 2007-07-04 10:15:11.500 185 12223.70 -4.60 55090.38 88888.00 2007-07-04 10:15:11.625 185 12223.85 -4.62 55090.38 88888.00 2007-07-04 10:15:11.750 185 12224.00 -4.67 55090.35 88888.00 2007-07-04 10:15:11.875 185 12224.08 -4.70 55090.30 88888.00 2007-07-04 10:15:12.000 185 12224.20 -4.67 55090.28 88888.00 2007-07-04 10:15:12.125 185 12224.35 -4.65 55090.28 88888.00 2007-07-04 10:15:12.250 185 12224.45 -4.72 55090.22 88888.00 2007-07-04 10:15:12.375 185 12224.58 -4.70 55090.20 88888.00 2007-07-04 10:15:12.500 185 12224.73 -4.67 55090.20 88888.00 2007-07-04 10:15:12.625 185 12224.85 -4.72 55090.15 88888.00 2007-07-04 10:15:12.750 185 12224.92 -4.75 55090.12 88888.00 2007-07-04 10:15:12.875 185 12225.02 -4.72 55090.15 88888.00 2007-07-04 10:15:13.000 185 12225.15 -4.70 55090.15 88888.00 2007-07-04 10:15:13.125 185 12225.23 -4.67 55090.15 88888.00 2007-07-04 10:15:13.250 185 12225.25 -4.67 55090.05 88888.00 2007-07-04 10:15:13.375 185 12225.38 -4.67 55090.05 88888.00 2007-07-04 10:15:13.500 185 12225.60 -4.72 55090.03 88888.00 2007-07-04 10:15:13.625 185 12225.67 -4.72 55089.97 88888.00 2007-07-04 10:15:13.750 185 12225.70 -4.80 55089.95 88888.00 2007-07-04 10:15:13.875 185 12225.80 -4.85 55089.93 88888.00 2007-07-04 10:15:14.000 185 12225.92 -4.80 55089.90 88888.00 2007-07-04 10:15:14.125 185 12226.15 -4.75 55089.90 88888.00 2007-07-04 10:15:14.250 185 12226.30 -4.62 55089.88 88888.00 2007-07-04 10:15:14.375 185 12226.45 -4.62 55089.88 88888.00 2007-07-04 10:15:14.500 185 12226.60 -4.72 55089.85 88888.00 2007-07-04 10:15:14.625 185 12226.77 -4.72 55089.80 88888.00 2007-07-04 10:15:14.750 185 12226.92 -4.75 55089.72 88888.00 2007-07-04 10:15:14.875 185 12227.10 -4.70 55089.72 88888.00 2007-07-04 10:15:15.000 185 12227.25 -4.70 55089.72 88888.00 2007-07-04 10:15:15.125 185 12227.52 -4.65 55089.70 88888.00 2007-07-04 10:15:15.250 185 12227.67 -4.67 55089.68 88888.00 2007-07-04 10:15:15.375 185 12227.85 -4.62 55089.62 88888.00 2007-07-04 10:15:15.500 185 12228.00 -4.60 55089.62 88888.00 2007-07-04 10:15:15.625 185 12228.12 -4.65 55089.53 88888.00 2007-07-04 10:15:15.750 185 12228.33 -4.58 55089.53 88888.00 2007-07-04 10:15:15.875 185 12228.55 -4.50 55089.47 88888.00 2007-07-04 10:15:16.000 185 12228.67 -4.50 55089.40 88888.00 2007-07-04 10:15:16.125 185 12228.83 -4.53 55089.40 88888.00 2007-07-04 10:15:16.250 185 12229.08 -4.47 55089.38 88888.00 2007-07-04 10:15:16.375 185 12229.33 -4.40 55089.32 88888.00 2007-07-04 10:15:16.500 185 12229.42 -4.40 55089.28 88888.00 2007-07-04 10:15:16.625 185 12229.62 -4.35 55089.20 88888.00 2007-07-04 10:15:16.750 185 12229.75 -4.30 55089.20 88888.00 2007-07-04 10:15:16.875 185 12229.85 -4.30 55089.15 88888.00 2007-07-04 10:15:17.000 185 12230.02 -4.30 55089.10 88888.00 2007-07-04 10:15:17.125 185 12230.20 -4.20 55089.05 88888.00 2007-07-04 10:15:17.250 185 12230.33 -4.12 55089.05 88888.00 2007-07-04 10:15:17.375 185 12230.45 -4.12 55088.95 88888.00 2007-07-04 10:15:17.500 185 12230.58 -4.10 55088.95 88888.00 2007-07-04 10:15:17.625 185 12230.77 -4.00 55088.93 88888.00 2007-07-04 10:15:17.750 185 12230.98 -3.98 55088.90 88888.00 2007-07-04 10:15:17.875 185 12231.10 -3.98 55088.85 88888.00 2007-07-04 10:15:18.000 185 12231.30 -3.90 55088.80 88888.00 2007-07-04 10:15:18.125 185 12231.40 -3.90 55088.78 88888.00 2007-07-04 10:15:18.250 185 12231.52 -3.90 55088.75 88888.00 2007-07-04 10:15:18.375 185 12231.65 -3.85 55088.72 88888.00 2007-07-04 10:15:18.500 185 12231.80 -3.80 55088.70 88888.00 2007-07-04 10:15:18.625 185 12231.95 -3.73 55088.68 88888.00 2007-07-04 10:15:18.750 185 12232.10 -3.73 55088.60 88888.00 2007-07-04 10:15:18.875 185 12232.25 -3.70 55088.57 88888.00 2007-07-04 10:15:19.000 185 12232.40 -3.65 55088.55 88888.00 2007-07-04 10:15:19.125 185 12232.52 -3.65 55088.53 88888.00 2007-07-04 10:15:19.250 185 12232.62 -3.60 55088.50 88888.00 2007-07-04 10:15:19.375 185 12232.70 -3.55 55088.47 88888.00 2007-07-04 10:15:19.500 185 12232.85 -3.50 55088.45 88888.00 2007-07-04 10:15:19.625 185 12233.02 -3.50 55088.43 88888.00 2007-07-04 10:15:19.750 185 12233.15 -3.50 55088.38 88888.00 2007-07-04 10:15:19.875 185 12233.23 -3.52 55088.32 88888.00 2007-07-04 10:15:20.000 185 12233.27 -3.50 55088.30 88888.00 2007-07-04 10:15:20.125 185 12233.35 -3.45 55088.28 88888.00 2007-07-04 10:15:20.250 185 12233.45 -3.40 55088.25 88888.00 2007-07-04 10:15:20.375 185 12233.58 -3.30 55088.22 88888.00 2007-07-04 10:15:20.500 185 12233.62 -3.25 55088.20 88888.00 2007-07-04 10:15:20.625 185 12233.73 -3.25 55088.18 88888.00 2007-07-04 10:15:20.750 185 12233.88 -3.20 55088.15 88888.00 2007-07-04 10:15:20.875 185 12234.00 -3.20 55088.12 88888.00 2007-07-04 10:15:21.000 185 12234.15 -3.20 55088.10 88888.00 2007-07-04 10:15:21.125 185 12234.23 -3.12 55088.12 88888.00 2007-07-04 10:15:21.250 185 12234.27 -3.05 55088.07 88888.00 2007-07-04 10:15:21.375 185 12234.33 -3.00 55088.03 88888.00 2007-07-04 10:15:21.500 185 12234.35 -2.98 55088.00 88888.00 2007-07-04 10:15:21.625 185 12234.45 -2.92 55088.00 88888.00 2007-07-04 10:15:21.750 185 12234.58 -2.85 55087.97 88888.00 2007-07-04 10:15:21.875 185 12234.67 -2.85 55087.97 88888.00 2007-07-04 10:15:22.000 185 12234.70 -2.90 55087.95 88888.00 2007-07-04 10:15:22.125 185 12234.75 -2.83 55087.90 88888.00 2007-07-04 10:15:22.250 185 12234.70 -2.80 55087.90 88888.00 2007-07-04 10:15:22.375 185 12234.80 -2.75 55087.90 88888.00 2007-07-04 10:15:22.500 185 12234.98 -2.67 55087.90 88888.00 2007-07-04 10:15:22.625 185 12235.05 -2.73 55087.88 88888.00 2007-07-04 10:15:22.750 185 12235.00 -2.70 55087.82 88888.00 2007-07-04 10:15:22.875 185 12235.05 -2.65 55087.82 88888.00 2007-07-04 10:15:23.000 185 12235.10 -2.65 55087.80 88888.00 2007-07-04 10:15:23.125 185 12235.15 -2.70 55087.78 88888.00 2007-07-04 10:15:23.250 185 12235.12 -2.73 55087.75 88888.00 2007-07-04 10:15:23.375 185 12235.20 -2.62 55087.75 88888.00 2007-07-04 10:15:23.500 185 12235.33 -2.58 55087.75 88888.00 2007-07-04 10:15:23.625 185 12235.42 -2.62 55087.72 88888.00 2007-07-04 10:15:23.750 185 12235.48 -2.65 55087.70 88888.00 2007-07-04 10:15:23.875 185 12235.48 -2.65 55087.70 88888.00 2007-07-04 10:15:24.000 185 12235.45 -2.70 55087.68 88888.00 2007-07-04 10:15:24.125 185 12235.50 -2.73 55087.70 88888.00 2007-07-04 10:15:24.250 185 12235.55 -2.70 55087.68 88888.00 2007-07-04 10:15:24.375 185 12235.62 -2.70 55087.68 88888.00 2007-07-04 10:15:24.500 185 12235.67 -2.70 55087.68 88888.00 2007-07-04 10:15:24.625 185 12235.67 -2.70 55087.65 88888.00 2007-07-04 10:15:24.750 185 12235.67 -2.73 55087.62 88888.00 2007-07-04 10:15:24.875 185 12235.73 -2.75 55087.62 88888.00 2007-07-04 10:15:25.000 185 12235.77 -2.73 55087.65 88888.00 2007-07-04 10:15:25.125 185 12235.85 -2.75 55087.65 88888.00 2007-07-04 10:15:25.250 185 12235.85 -2.75 55087.65 88888.00 2007-07-04 10:15:25.375 185 12235.88 -2.75 55087.65 88888.00 2007-07-04 10:15:25.500 185 12235.90 -2.77 55087.62 88888.00 2007-07-04 10:15:25.625 185 12235.88 -2.88 55087.60 88888.00 2007-07-04 10:15:25.750 185 12235.90 -2.83 55087.60 88888.00 2007-07-04 10:15:25.875 185 12235.95 -2.88 55087.55 88888.00 2007-07-04 10:15:26.000 185 12235.98 -2.92 55087.55 88888.00 2007-07-04 10:15:26.125 185 12236.05 -2.90 55087.60 88888.00 2007-07-04 10:15:26.250 185 12236.12 -2.90 55087.57 88888.00 2007-07-04 10:15:26.375 185 12236.20 -2.88 55087.55 88888.00 2007-07-04 10:15:26.500 185 12236.12 -2.98 55087.53 88888.00 2007-07-04 10:15:26.625 185 12236.08 -2.98 55087.57 88888.00 2007-07-04 10:15:26.750 185 12236.12 -2.98 55087.57 88888.00 2007-07-04 10:15:26.875 185 12236.17 -3.00 55087.55 88888.00 2007-07-04 10:15:27.000 185 12236.23 -3.00 55087.55 88888.00 2007-07-04 10:15:27.125 185 12236.33 -2.98 55087.55 88888.00 2007-07-04 10:15:27.250 185 12236.38 -3.02 55087.55 88888.00 2007-07-04 10:15:27.375 185 12236.48 -2.98 55087.55 88888.00 2007-07-04 10:15:27.500 185 12236.52 -2.98 55087.55 88888.00 2007-07-04 10:15:27.625 185 12236.50 -3.00 55087.53 88888.00 2007-07-04 10:15:27.750 185 12236.52 -3.02 55087.55 88888.00 2007-07-04 10:15:27.875 185 12236.62 -3.02 55087.55 88888.00 2007-07-04 10:15:28.000 185 12236.67 -3.00 55087.55 88888.00 2007-07-04 10:15:28.125 185 12236.70 -3.00 55087.55 88888.00 2007-07-04 10:15:28.250 185 12236.75 -3.00 55087.60 88888.00 2007-07-04 10:15:28.375 185 12236.83 -2.98 55087.57 88888.00 2007-07-04 10:15:28.500 185 12236.80 -3.02 55087.50 88888.00 2007-07-04 10:15:28.625 185 12236.70 -3.08 55087.50 88888.00 2007-07-04 10:15:28.750 185 12236.67 -3.02 55087.53 88888.00 2007-07-04 10:15:28.875 185 12236.77 -2.98 55087.55 88888.00 2007-07-04 10:15:29.000 185 12236.85 -3.00 55087.53 88888.00 2007-07-04 10:15:29.125 185 12236.83 -3.00 55087.55 88888.00 2007-07-04 10:15:29.250 185 12236.73 -3.05 55087.55 88888.00 2007-07-04 10:15:29.375 185 12236.77 -3.05 55087.53 88888.00 2007-07-04 10:15:29.500 185 12236.90 -3.05 55087.53 88888.00 2007-07-04 10:15:29.625 185 12236.92 -3.10 55087.50 88888.00 2007-07-04 10:15:29.750 185 12236.85 -3.17 55087.47 88888.00 2007-07-04 10:15:29.875 185 12236.88 -3.17 55087.47 88888.00 2007-07-04 10:15:30.000 185 12236.95 -3.15 55087.50 88888.00 2007-07-04 10:15:30.125 185 12236.98 -3.20 55087.47 88888.00 2007-07-04 10:15:30.250 185 12236.95 -3.25 55087.50 88888.00 2007-07-04 10:15:30.375 185 12236.95 -3.27 55087.47 88888.00 2007-07-04 10:15:30.500 185 12236.98 -3.27 55087.50 88888.00 2007-07-04 10:15:30.625 185 12236.95 -3.30 55087.50 88888.00 2007-07-04 10:15:30.750 185 12237.00 -3.27 55087.55 88888.00 2007-07-04 10:15:30.875 185 12237.02 -3.25 55087.55 88888.00 2007-07-04 10:15:31.000 185 12236.98 -3.30 55087.53 88888.00 2007-07-04 10:15:31.125 185 12237.02 -3.40 55087.53 88888.00 2007-07-04 10:15:31.250 185 12237.12 -3.42 55087.55 88888.00 2007-07-04 10:15:31.375 185 12237.25 -3.38 55087.55 88888.00 2007-07-04 10:15:31.500 185 12237.30 -3.33 55087.53 88888.00 2007-07-04 10:15:31.625 185 12237.38 -3.27 55087.53 88888.00 2007-07-04 10:15:31.750 185 12237.40 -3.27 55087.50 88888.00 2007-07-04 10:15:31.875 185 12237.35 -3.27 55087.50 88888.00 2007-07-04 10:15:32.000 185 12237.33 -3.27 55087.47 88888.00 2007-07-04 10:15:32.125 185 12237.38 -3.33 55087.45 88888.00 2007-07-04 10:15:32.250 185 12237.48 -3.35 55087.45 88888.00 2007-07-04 10:15:32.375 185 12237.50 -3.33 55087.47 88888.00 2007-07-04 10:15:32.500 185 12237.55 -3.33 55087.47 88888.00 2007-07-04 10:15:32.625 185 12237.60 -3.27 55087.45 88888.00 2007-07-04 10:15:32.750 185 12237.65 -3.27 55087.45 88888.00 2007-07-04 10:15:32.875 185 12237.67 -3.23 55087.45 88888.00 2007-07-04 10:15:33.000 185 12237.70 -3.23 55087.43 88888.00 2007-07-04 10:15:33.125 185 12237.85 -3.20 55087.45 88888.00 2007-07-04 10:15:33.250 185 12237.88 -3.27 55087.38 88888.00 2007-07-04 10:15:33.375 185 12237.95 -3.20 55087.40 88888.00 2007-07-04 10:15:33.500 185 12237.90 -3.17 55087.38 88888.00 2007-07-04 10:15:33.625 185 12237.92 -3.15 55087.43 88888.00 2007-07-04 10:15:33.750 185 12238.00 -3.12 55087.45 88888.00 2007-07-04 10:15:33.875 185 12238.05 -3.12 55087.50 88888.00 2007-07-04 10:15:34.000 185 12238.02 -3.15 55087.45 88888.00 2007-07-04 10:15:34.125 185 12237.98 -3.15 55087.47 88888.00 2007-07-04 10:15:34.250 185 12238.00 -3.15 55087.47 88888.00 2007-07-04 10:15:34.375 185 12238.12 -3.17 55087.50 88888.00 2007-07-04 10:15:34.500 185 12238.15 -3.17 55087.45 88888.00 2007-07-04 10:15:34.625 185 12238.10 -3.15 55087.47 88888.00 2007-07-04 10:15:34.750 185 12238.12 -3.12 55087.47 88888.00 2007-07-04 10:15:34.875 185 12238.12 -3.20 55087.47 88888.00 2007-07-04 10:15:35.000 185 12238.20 -3.23 55087.45 88888.00 2007-07-04 10:15:35.125 185 12238.33 -3.23 55087.45 88888.00 2007-07-04 10:15:35.250 185 12238.35 -3.23 55087.50 88888.00 2007-07-04 10:15:35.375 185 12238.40 -3.25 55087.50 88888.00 2007-07-04 10:15:35.500 185 12238.42 -3.25 55087.47 88888.00 2007-07-04 10:15:35.625 185 12238.55 -3.20 55087.45 88888.00 2007-07-04 10:15:35.750 185 12238.55 -3.20 55087.43 88888.00 2007-07-04 10:15:35.875 185 12238.52 -3.25 55087.43 88888.00 2007-07-04 10:15:36.000 185 12238.55 -3.27 55087.43 88888.00 2007-07-04 10:15:36.125 185 12238.58 -3.27 55087.40 88888.00 2007-07-04 10:15:36.250 185 12238.55 -3.27 55087.43 88888.00 2007-07-04 10:15:36.375 185 12238.67 -3.27 55087.45 88888.00 2007-07-04 10:15:36.500 185 12238.77 -3.27 55087.47 88888.00 2007-07-04 10:15:36.625 185 12238.88 -3.23 55087.47 88888.00 2007-07-04 10:15:36.750 185 12238.85 -3.23 55087.45 88888.00 2007-07-04 10:15:36.875 185 12238.88 -3.20 55087.45 88888.00 2007-07-04 10:15:37.000 185 12238.98 -3.20 55087.43 88888.00 2007-07-04 10:15:37.125 185 12238.98 -3.23 55087.43 88888.00 2007-07-04 10:15:37.250 185 12238.95 -3.23 55087.45 88888.00 2007-07-04 10:15:37.375 185 12239.05 -3.20 55087.45 88888.00 2007-07-04 10:15:37.500 185 12239.10 -3.15 55087.45 88888.00 2007-07-04 10:15:37.625 185 12239.10 -3.20 55087.40 88888.00 2007-07-04 10:15:37.750 185 12239.10 -3.23 55087.40 88888.00 2007-07-04 10:15:37.875 185 12239.17 -3.12 55087.40 88888.00 2007-07-04 10:15:38.000 185 12239.23 -3.08 55087.45 88888.00 2007-07-04 10:15:38.125 185 12239.25 -3.08 55087.45 88888.00 2007-07-04 10:15:38.250 185 12239.27 -3.05 55087.50 88888.00 2007-07-04 10:15:38.375 185 12239.35 -3.00 55087.47 88888.00 2007-07-04 10:15:38.500 185 12239.38 -3.02 55087.43 88888.00 2007-07-04 10:15:38.625 185 12239.38 -3.08 55087.45 88888.00 2007-07-04 10:15:38.750 185 12239.42 -3.02 55087.47 88888.00 2007-07-04 10:15:38.875 185 12239.42 -2.98 55087.50 88888.00 2007-07-04 10:15:39.000 185 12239.48 -2.95 55087.50 88888.00 2007-07-04 10:15:39.125 185 12239.55 -2.98 55087.50 88888.00 2007-07-04 10:15:39.250 185 12239.55 -3.00 55087.47 88888.00 2007-07-04 10:15:39.375 185 12239.52 -2.98 55087.47 88888.00 2007-07-04 10:15:39.500 185 12239.48 -3.02 55087.47 88888.00 2007-07-04 10:15:39.625 185 12239.50 -2.98 55087.50 88888.00 2007-07-04 10:15:39.750 185 12239.55 -2.95 55087.53 88888.00 2007-07-04 10:15:39.875 185 12239.55 -2.95 55087.53 88888.00 2007-07-04 10:15:40.000 185 12239.58 -2.92 55087.53 88888.00 2007-07-04 10:15:40.125 185 12239.60 -2.90 55087.53 88888.00 2007-07-04 10:15:40.250 185 12239.52 -2.92 55087.57 88888.00 2007-07-04 10:15:40.375 185 12239.55 -2.98 55087.57 88888.00 2007-07-04 10:15:40.500 185 12239.62 -2.95 55087.57 88888.00 2007-07-04 10:15:40.625 185 12239.65 -2.98 55087.57 88888.00 2007-07-04 10:15:40.750 185 12239.55 -3.00 55087.60 88888.00 2007-07-04 10:15:40.875 185 12239.52 -3.05 55087.60 88888.00 2007-07-04 10:15:41.000 185 12239.45 -3.05 55087.62 88888.00 2007-07-04 10:15:41.125 185 12239.40 -3.02 55087.65 88888.00 2007-07-04 10:15:41.250 185 12239.30 -3.10 55087.62 88888.00 2007-07-04 10:15:41.375 185 12239.27 -3.12 55087.62 88888.00 2007-07-04 10:15:41.500 185 12239.33 -3.10 55087.62 88888.00 2007-07-04 10:15:41.625 185 12239.33 -3.12 55087.68 88888.00 2007-07-04 10:15:41.750 185 12239.25 -3.17 55087.72 88888.00 2007-07-04 10:15:41.875 185 12239.15 -3.20 55087.72 88888.00 2007-07-04 10:15:42.000 185 12239.10 -3.20 55087.75 88888.00 2007-07-04 10:15:42.125 185 12239.10 -3.23 55087.72 88888.00 2007-07-04 10:15:42.250 185 12239.00 -3.27 55087.75 88888.00 2007-07-04 10:15:42.375 185 12238.98 -3.25 55087.78 88888.00 2007-07-04 10:15:42.500 185 12238.95 -3.30 55087.78 88888.00 2007-07-04 10:15:42.625 185 12238.92 -3.35 55087.75 88888.00 2007-07-04 10:15:42.750 185 12238.90 -3.33 55087.80 88888.00 2007-07-04 10:15:42.875 185 12238.98 -3.33 55087.85 88888.00 2007-07-04 10:15:43.000 185 12238.95 -3.35 55087.85 88888.00 2007-07-04 10:15:43.125 185 12238.98 -3.33 55087.88 88888.00 2007-07-04 10:15:43.250 185 12238.98 -3.38 55087.85 88888.00 2007-07-04 10:15:43.375 185 12238.98 -3.38 55087.85 88888.00 2007-07-04 10:15:43.500 185 12238.92 -3.45 55087.85 88888.00 2007-07-04 10:15:43.625 185 12238.92 -3.45 55087.88 88888.00 2007-07-04 10:15:43.750 185 12238.92 -3.42 55087.88 88888.00 2007-07-04 10:15:43.875 185 12239.00 -3.42 55087.93 88888.00 2007-07-04 10:15:44.000 185 12239.02 -3.48 55087.95 88888.00 2007-07-04 10:15:44.125 185 12239.02 -3.48 55087.97 88888.00 2007-07-04 10:15:44.250 185 12238.98 -3.48 55088.00 88888.00 2007-07-04 10:15:44.375 185 12239.00 -3.42 55088.03 88888.00 2007-07-04 10:15:44.500 185 12239.00 -3.45 55088.05 88888.00 2007-07-04 10:15:44.625 185 12239.00 -3.48 55088.03 88888.00 2007-07-04 10:15:44.750 185 12239.00 -3.48 55088.05 88888.00 2007-07-04 10:15:44.875 185 12238.95 -3.45 55088.07 88888.00 2007-07-04 10:15:45.000 185 12238.95 -3.52 55088.05 88888.00 2007-07-04 10:15:45.125 185 12238.95 -3.58 55088.07 88888.00 2007-07-04 10:15:45.250 185 12238.92 -3.60 55088.10 88888.00 2007-07-04 10:15:45.375 185 12238.92 -3.55 55088.10 88888.00 2007-07-04 10:15:45.500 185 12238.90 -3.58 55088.12 88888.00 2007-07-04 10:15:45.625 185 12238.83 -3.62 55088.10 88888.00 2007-07-04 10:15:45.750 185 12238.80 -3.67 55088.15 88888.00 2007-07-04 10:15:45.875 185 12238.85 -3.62 55088.15 88888.00 2007-07-04 10:15:46.000 185 12238.77 -3.67 55088.18 88888.00 2007-07-04 10:15:46.125 185 12238.73 -3.73 55088.15 88888.00 2007-07-04 10:15:46.250 185 12238.75 -3.75 55088.15 88888.00 2007-07-04 10:15:46.375 185 12238.80 -3.77 55088.20 88888.00 2007-07-04 10:15:46.500 185 12238.75 -3.77 55088.22 88888.00 2007-07-04 10:15:46.625 185 12238.80 -3.75 55088.22 88888.00 2007-07-04 10:15:46.750 185 12238.83 -3.77 55088.22 88888.00 2007-07-04 10:15:46.875 185 12238.80 -3.80 55088.20 88888.00 2007-07-04 10:15:47.000 185 12238.73 -3.80 55088.22 88888.00 2007-07-04 10:15:47.125 185 12238.80 -3.80 55088.25 88888.00 2007-07-04 10:15:47.250 185 12238.85 -3.85 55088.25 88888.00 2007-07-04 10:15:47.375 185 12238.77 -3.90 55088.28 88888.00 2007-07-04 10:15:47.500 185 12238.67 -3.92 55088.28 88888.00 2007-07-04 10:15:47.625 185 12238.73 -3.90 55088.30 88888.00 2007-07-04 10:15:47.750 185 12238.83 -3.85 55088.35 88888.00 2007-07-04 10:15:47.875 185 12238.85 -3.85 55088.38 88888.00 2007-07-04 10:15:48.000 185 12238.85 -3.88 55088.35 88888.00 2007-07-04 10:15:48.125 185 12238.88 -3.88 55088.35 88888.00 2007-07-04 10:15:48.250 185 12238.90 -3.88 55088.38 88888.00 2007-07-04 10:15:48.375 185 12238.95 -3.85 55088.38 88888.00 2007-07-04 10:15:48.500 185 12238.95 -3.90 55088.35 88888.00 2007-07-04 10:15:48.625 185 12238.95 -3.80 55088.35 88888.00 2007-07-04 10:15:48.750 185 12238.98 -3.80 55088.38 88888.00 2007-07-04 10:15:48.875 185 12239.08 -3.80 55088.43 88888.00 2007-07-04 10:15:49.000 185 12239.08 -3.83 55088.38 88888.00 2007-07-04 10:15:49.125 185 12239.02 -3.88 55088.35 88888.00 2007-07-04 10:15:49.250 185 12239.00 -3.92 55088.40 88888.00 2007-07-04 10:15:49.375 185 12239.05 -3.92 55088.40 88888.00 2007-07-04 10:15:49.500 185 12239.08 -3.88 55088.45 88888.00 2007-07-04 10:15:49.625 185 12239.20 -3.88 55088.47 88888.00 2007-07-04 10:15:49.750 185 12239.17 -3.88 55088.45 88888.00 2007-07-04 10:15:49.875 185 12239.12 -3.88 55088.40 88888.00 2007-07-04 10:15:50.000 185 12239.15 -3.83 55088.45 88888.00 2007-07-04 10:15:50.125 185 12239.15 -3.85 55088.47 88888.00 2007-07-04 10:15:50.250 185 12239.05 -3.90 55088.45 88888.00 2007-07-04 10:15:50.375 185 12239.02 -3.88 55088.47 88888.00 2007-07-04 10:15:50.500 185 12239.05 -3.85 55088.47 88888.00 2007-07-04 10:15:50.625 185 12239.02 -3.85 55088.50 88888.00 2007-07-04 10:15:50.750 185 12239.08 -3.95 55088.53 88888.00 2007-07-04 10:15:50.875 185 12239.12 -3.90 55088.53 88888.00 2007-07-04 10:15:51.000 185 12239.12 -3.88 55088.53 88888.00 2007-07-04 10:15:51.125 185 12239.10 -3.88 55088.55 88888.00 2007-07-04 10:15:51.250 185 12239.05 -3.88 55088.55 88888.00 2007-07-04 10:15:51.375 185 12239.08 -3.80 55088.57 88888.00 2007-07-04 10:15:51.500 185 12239.10 -3.85 55088.57 88888.00 2007-07-04 10:15:51.625 185 12239.10 -3.88 55088.55 88888.00 2007-07-04 10:15:51.750 185 12239.10 -3.85 55088.57 88888.00 2007-07-04 10:15:51.875 185 12239.17 -3.83 55088.57 88888.00 2007-07-04 10:15:52.000 185 12239.20 -3.85 55088.60 88888.00 2007-07-04 10:15:52.125 185 12239.15 -3.85 55088.62 88888.00 2007-07-04 10:15:52.250 185 12239.17 -3.88 55088.65 88888.00 2007-07-04 10:15:52.375 185 12239.23 -3.83 55088.68 88888.00 2007-07-04 10:15:52.500 185 12239.23 -3.83 55088.68 88888.00 2007-07-04 10:15:52.625 185 12239.17 -3.88 55088.65 88888.00 2007-07-04 10:15:52.750 185 12239.10 -3.90 55088.65 88888.00 2007-07-04 10:15:52.875 185 12239.12 -3.85 55088.65 88888.00 2007-07-04 10:15:53.000 185 12239.17 -3.80 55088.70 88888.00 2007-07-04 10:15:53.125 185 12239.10 -3.88 55088.72 88888.00 2007-07-04 10:15:53.250 185 12239.00 -3.90 55088.72 88888.00 2007-07-04 10:15:53.375 185 12239.08 -3.88 55088.75 88888.00 2007-07-04 10:15:53.500 185 12239.08 -3.85 55088.75 88888.00 2007-07-04 10:15:53.625 185 12239.08 -3.88 55088.75 88888.00 2007-07-04 10:15:53.750 185 12239.02 -3.88 55088.75 88888.00 2007-07-04 10:15:53.875 185 12239.02 -3.88 55088.78 88888.00 2007-07-04 10:15:54.000 185 12239.05 -3.88 55088.78 88888.00 2007-07-04 10:15:54.125 185 12239.10 -3.88 55088.78 88888.00 2007-07-04 10:15:54.250 185 12239.12 -3.88 55088.82 88888.00 2007-07-04 10:15:54.375 185 12239.20 -3.85 55088.85 88888.00 2007-07-04 10:15:54.500 185 12239.15 -3.88 55088.85 88888.00 2007-07-04 10:15:54.625 185 12239.00 -3.90 55088.82 88888.00 2007-07-04 10:15:54.750 185 12239.02 -3.95 55088.82 88888.00 2007-07-04 10:15:54.875 185 12239.10 -3.88 55088.85 88888.00 2007-07-04 10:15:55.000 185 12239.12 -3.83 55088.85 88888.00 2007-07-04 10:15:55.125 185 12239.12 -3.77 55088.88 88888.00 2007-07-04 10:15:55.250 185 12239.10 -3.83 55088.85 88888.00 2007-07-04 10:15:55.375 185 12239.08 -3.80 55088.85 88888.00 2007-07-04 10:15:55.500 185 12239.08 -3.83 55088.88 88888.00 2007-07-04 10:15:55.625 185 12239.02 -3.85 55088.90 88888.00 2007-07-04 10:15:55.750 185 12238.88 -3.90 55088.90 88888.00 2007-07-04 10:15:55.875 185 12238.80 -3.92 55088.90 88888.00 2007-07-04 10:15:56.000 185 12238.77 -3.88 55088.90 88888.00 2007-07-04 10:15:56.125 185 12238.83 -3.85 55088.93 88888.00 2007-07-04 10:15:56.250 185 12238.77 -3.83 55088.93 88888.00 2007-07-04 10:15:56.375 185 12238.77 -3.80 55088.95 88888.00 2007-07-04 10:15:56.500 185 12238.83 -3.88 55088.97 88888.00 2007-07-04 10:15:56.625 185 12238.85 -3.88 55088.97 88888.00 2007-07-04 10:15:56.750 185 12238.80 -3.83 55088.97 88888.00 2007-07-04 10:15:56.875 185 12238.80 -3.77 55088.97 88888.00 2007-07-04 10:15:57.000 185 12238.88 -3.75 55088.95 88888.00 2007-07-04 10:15:57.125 185 12238.90 -3.73 55089.05 88888.00 2007-07-04 10:15:57.250 185 12238.88 -3.65 55089.05 88888.00 2007-07-04 10:15:57.375 185 12238.88 -3.60 55089.05 88888.00 2007-07-04 10:15:57.500 185 12238.98 -3.60 55089.05 88888.00 2007-07-04 10:15:57.625 185 12238.98 -3.65 55089.03 88888.00 2007-07-04 10:15:57.750 185 12238.95 -3.55 55089.07 88888.00 2007-07-04 10:15:57.875 185 12238.95 -3.52 55089.10 88888.00 2007-07-04 10:15:58.000 185 12239.00 -3.52 55089.05 88888.00 2007-07-04 10:15:58.125 185 12238.98 -3.48 55089.03 88888.00 2007-07-04 10:15:58.250 185 12238.88 -3.45 55089.05 88888.00 2007-07-04 10:15:58.375 185 12238.90 -3.45 55089.05 88888.00 2007-07-04 10:15:58.500 185 12238.98 -3.38 55089.05 88888.00 2007-07-04 10:15:58.625 185 12238.98 -3.35 55089.05 88888.00 2007-07-04 10:15:58.750 185 12239.05 -3.25 55089.07 88888.00 2007-07-04 10:15:58.875 185 12239.20 -3.17 55089.12 88888.00 2007-07-04 10:15:59.000 185 12239.25 -3.20 55089.05 88888.00 2007-07-04 10:15:59.125 185 12239.20 -3.23 55089.03 88888.00 2007-07-04 10:15:59.250 185 12239.20 -3.17 55089.05 88888.00 2007-07-04 10:15:59.375 185 12239.23 -3.12 55089.05 88888.00 2007-07-04 10:15:59.500 185 12239.25 -3.08 55089.07 88888.00 2007-07-04 10:15:59.625 185 12239.25 -3.02 55089.07 88888.00 2007-07-04 10:15:59.750 185 12239.27 -3.05 55089.05 88888.00 2007-07-04 10:15:59.875 185 12239.38 -3.02 55089.10 88888.00 2007-07-04 10:16:00.000 185 12239.42 -3.00 55089.07 88888.00 2007-07-04 10:16:00.125 185 12239.42 -2.98 55089.10 88888.00 2007-07-04 10:16:00.250 185 12239.42 -3.02 55089.12 88888.00 2007-07-04 10:16:00.375 185 12239.55 -3.02 55089.12 88888.00 2007-07-04 10:16:00.500 185 12239.52 -3.00 55089.10 88888.00 2007-07-04 10:16:00.625 185 12239.50 -3.00 55089.07 88888.00 2007-07-04 10:16:00.750 185 12239.55 -3.05 55089.05 88888.00 2007-07-04 10:16:00.875 185 12239.60 -3.05 55089.07 88888.00 2007-07-04 10:16:01.000 185 12239.70 -2.95 55089.10 88888.00 2007-07-04 10:16:01.125 185 12239.75 -2.92 55089.12 88888.00 2007-07-04 10:16:01.250 185 12239.83 -2.92 55089.15 88888.00 2007-07-04 10:16:01.375 185 12239.83 -3.00 55089.12 88888.00 2007-07-04 10:16:01.500 185 12239.83 -2.95 55089.12 88888.00 2007-07-04 10:16:01.625 185 12239.85 -2.90 55089.18 88888.00 2007-07-04 10:16:01.750 185 12240.00 -2.92 55089.20 88888.00 2007-07-04 10:16:01.875 185 12240.00 -2.90 55089.20 88888.00 2007-07-04 10:16:02.000 185 12240.02 -2.90 55089.20 88888.00 2007-07-04 10:16:02.125 185 12240.02 -2.88 55089.22 88888.00 2007-07-04 10:16:02.250 185 12240.05 -2.77 55089.25 88888.00 2007-07-04 10:16:02.375 185 12240.17 -2.73 55089.25 88888.00 2007-07-04 10:16:02.500 185 12240.12 -2.75 55089.25 88888.00 2007-07-04 10:16:02.625 185 12240.10 -2.73 55089.25 88888.00 2007-07-04 10:16:02.750 185 12240.10 -2.73 55089.25 88888.00 2007-07-04 10:16:02.875 185 12240.23 -2.70 55089.30 88888.00 2007-07-04 10:16:03.000 185 12240.23 -2.67 55089.30 88888.00 2007-07-04 10:16:03.125 185 12240.25 -2.65 55089.30 88888.00 2007-07-04 10:16:03.250 185 12240.27 -2.65 55089.28 88888.00 2007-07-04 10:16:03.375 185 12240.27 -2.65 55089.28 88888.00 2007-07-04 10:16:03.500 185 12240.33 -2.65 55089.25 88888.00 2007-07-04 10:16:03.625 185 12240.38 -2.62 55089.28 88888.00 2007-07-04 10:16:03.750 185 12240.40 -2.60 55089.30 88888.00 2007-07-04 10:16:03.875 185 12240.38 -2.60 55089.28 88888.00 2007-07-04 10:16:04.000 185 12240.45 -2.55 55089.25 88888.00 2007-07-04 10:16:04.125 185 12240.52 -2.58 55089.28 88888.00 2007-07-04 10:16:04.250 185 12240.62 -2.62 55089.25 88888.00 2007-07-04 10:16:04.375 185 12240.67 -2.60 55089.28 88888.00 2007-07-04 10:16:04.500 185 12240.77 -2.52 55089.30 88888.00 2007-07-04 10:16:04.625 185 12240.77 -2.52 55089.32 88888.00 2007-07-04 10:16:04.750 185 12240.83 -2.55 55089.30 88888.00 2007-07-04 10:16:04.875 185 12240.90 -2.55 55089.28 88888.00 2007-07-04 10:16:05.000 185 12241.05 -2.50 55089.28 88888.00 2007-07-04 10:16:05.125 185 12241.10 -2.48 55089.30 88888.00 2007-07-04 10:16:05.250 185 12241.08 -2.48 55089.32 88888.00 2007-07-04 10:16:05.375 185 12241.15 -2.42 55089.30 88888.00 2007-07-04 10:16:05.500 185 12241.15 -2.42 55089.30 88888.00 2007-07-04 10:16:05.625 185 12241.20 -2.45 55089.30 88888.00 2007-07-04 10:16:05.750 185 12241.30 -2.48 55089.28 88888.00 2007-07-04 10:16:05.875 185 12241.33 -2.50 55089.28 88888.00 2007-07-04 10:16:06.000 185 12241.40 -2.48 55089.28 88888.00 2007-07-04 10:16:06.125 185 12241.58 -2.42 55089.32 88888.00 2007-07-04 10:16:06.250 185 12241.65 -2.38 55089.35 88888.00 2007-07-04 10:16:06.375 185 12241.67 -2.40 55089.38 88888.00 2007-07-04 10:16:06.500 185 12241.73 -2.33 55089.38 88888.00 2007-07-04 10:16:06.625 185 12241.83 -2.27 55089.38 88888.00 2007-07-04 10:16:06.750 185 12241.88 -2.27 55089.32 88888.00 2007-07-04 10:16:06.875 185 12241.95 -2.30 55089.30 88888.00 2007-07-04 10:16:07.000 185 12241.95 -2.35 55089.30 88888.00 2007-07-04 10:16:07.125 185 12241.98 -2.30 55089.28 88888.00 2007-07-04 10:16:07.250 185 12242.05 -2.20 55089.32 88888.00 2007-07-04 10:16:07.375 185 12242.25 -2.10 55089.35 88888.00 2007-07-04 10:16:07.500 185 12242.30 -2.15 55089.35 88888.00 2007-07-04 10:16:07.625 185 12242.40 -2.17 55089.38 88888.00 2007-07-04 10:16:07.750 185 12242.48 -2.15 55089.40 88888.00 2007-07-04 10:16:07.875 185 12242.48 -2.12 55089.38 88888.00 2007-07-04 10:16:08.000 185 12242.52 -2.08 55089.35 88888.00 2007-07-04 10:16:08.125 185 12242.65 -1.98 55089.40 88888.00 2007-07-04 10:16:08.250 185 12242.70 -1.95 55089.38 88888.00 2007-07-04 10:16:08.375 185 12242.88 -1.98 55089.35 88888.00 2007-07-04 10:16:08.500 185 12242.95 -1.93 55089.40 88888.00 2007-07-04 10:16:08.625 185 12243.05 -1.85 55089.40 88888.00 2007-07-04 10:16:08.750 185 12243.12 -1.85 55089.40 88888.00 2007-07-04 10:16:08.875 185 12243.08 -1.90 55089.38 88888.00 2007-07-04 10:16:09.000 185 12243.12 -1.93 55089.38 88888.00 2007-07-04 10:16:09.125 185 12243.23 -1.85 55089.40 88888.00 2007-07-04 10:16:09.250 185 12243.30 -1.77 55089.43 88888.00 2007-07-04 10:16:09.375 185 12243.42 -1.73 55089.43 88888.00 2007-07-04 10:16:09.500 185 12243.42 -1.68 55089.43 88888.00 2007-07-04 10:16:09.625 185 12243.45 -1.62 55089.47 88888.00 2007-07-04 10:16:09.750 185 12243.50 -1.60 55089.47 88888.00 2007-07-04 10:16:09.875 185 12243.55 -1.60 55089.53 88888.00 2007-07-04 10:16:10.000 185 12243.50 -1.65 55089.53 88888.00 2007-07-04 10:16:10.125 185 12243.52 -1.62 55089.55 88888.00 2007-07-04 10:16:10.250 185 12243.58 -1.65 55089.57 88888.00 2007-07-04 10:16:10.375 185 12243.73 -1.62 55089.60 88888.00 2007-07-04 10:16:10.500 185 12243.73 -1.70 55089.57 88888.00 2007-07-04 10:16:10.625 185 12243.75 -1.68 55089.55 88888.00 2007-07-04 10:16:10.750 185 12243.85 -1.57 55089.57 88888.00 2007-07-04 10:16:10.875 185 12243.88 -1.52 55089.60 88888.00 2007-07-04 10:16:11.000 185 12243.88 -1.52 55089.60 88888.00 2007-07-04 10:16:11.125 185 12243.92 -1.52 55089.62 88888.00 2007-07-04 10:16:11.250 185 12243.92 -1.62 55089.62 88888.00 2007-07-04 10:16:11.375 185 12243.98 -1.60 55089.57 88888.00 2007-07-04 10:16:11.500 185 12244.02 -1.57 55089.60 88888.00 2007-07-04 10:16:11.625 185 12244.10 -1.57 55089.65 88888.00 2007-07-04 10:16:11.750 185 12244.10 -1.52 55089.68 88888.00 2007-07-04 10:16:11.875 185 12244.12 -1.52 55089.70 88888.00 2007-07-04 10:16:12.000 185 12244.20 -1.52 55089.68 88888.00 2007-07-04 10:16:12.125 185 12244.23 -1.52 55089.68 88888.00 2007-07-04 10:16:12.250 185 12244.23 -1.55 55089.72 88888.00 2007-07-04 10:16:12.375 185 12244.27 -1.52 55089.75 88888.00 2007-07-04 10:16:12.500 185 12244.33 -1.52 55089.72 88888.00 2007-07-04 10:16:12.625 185 12244.40 -1.50 55089.72 88888.00 2007-07-04 10:16:12.750 185 12244.38 -1.40 55089.70 88888.00 2007-07-04 10:16:12.875 185 12244.35 -1.38 55089.75 88888.00 2007-07-04 10:16:13.000 185 12244.42 -1.35 55089.80 88888.00 2007-07-04 10:16:13.125 185 12244.50 -1.38 55089.82 88888.00 2007-07-04 10:16:13.250 185 12244.52 -1.35 55089.88 88888.00 2007-07-04 10:16:13.375 185 12244.55 -1.27 55089.88 88888.00 2007-07-04 10:16:13.500 185 12244.55 -1.23 55089.90 88888.00 2007-07-04 10:16:13.625 185 12244.65 -1.15 55089.85 88888.00 2007-07-04 10:16:13.750 185 12244.73 -1.12 55089.82 88888.00 2007-07-04 10:16:13.875 185 12244.70 -1.15 55089.82 88888.00 2007-07-04 10:16:14.000 185 12244.70 -1.15 55089.82 88888.00 2007-07-04 10:16:14.125 185 12244.75 -1.10 55089.88 88888.00 2007-07-04 10:16:14.250 185 12244.77 -1.05 55089.90 88888.00 2007-07-04 10:16:14.375 185 12244.75 -1.02 55089.93 88888.00 2007-07-04 10:16:14.500 185 12244.75 -0.95 55089.95 88888.00 2007-07-04 10:16:14.625 185 12244.80 -0.93 55089.97 88888.00 2007-07-04 10:16:14.750 185 12244.88 -0.93 55089.97 88888.00 2007-07-04 10:16:14.875 185 12244.88 -0.88 55089.93 88888.00 2007-07-04 10:16:15.000 185 12244.92 -0.78 55089.95 88888.00 2007-07-04 10:16:15.125 185 12244.95 -0.68 55090.00 88888.00 2007-07-04 10:16:15.250 185 12244.95 -0.70 55090.03 88888.00 2007-07-04 10:16:15.375 185 12244.95 -0.70 55090.03 88888.00 2007-07-04 10:16:15.500 185 12244.98 -0.65 55090.03 88888.00 2007-07-04 10:16:15.625 185 12245.08 -0.47 55090.05 88888.00 2007-07-04 10:16:15.750 185 12245.15 -0.42 55090.05 88888.00 2007-07-04 10:16:15.875 185 12245.17 -0.42 55090.07 88888.00 2007-07-04 10:16:16.000 185 12245.17 -0.35 55090.07 88888.00 2007-07-04 10:16:16.125 185 12245.17 -0.28 55090.10 88888.00 2007-07-04 10:16:16.250 185 12245.23 -0.23 55090.12 88888.00 2007-07-04 10:16:16.375 185 12245.30 -0.17 55090.15 88888.00 2007-07-04 10:16:16.500 185 12245.33 -0.05 55090.15 88888.00 2007-07-04 10:16:16.625 185 12245.33 -0.03 55090.15 88888.00 2007-07-04 10:16:16.750 185 12245.30 0.00 55090.18 88888.00 2007-07-04 10:16:16.875 185 12245.30 0.07 55090.22 88888.00 2007-07-04 10:16:17.000 185 12245.38 0.12 55090.22 88888.00 2007-07-04 10:16:17.125 185 12245.35 0.07 55090.25 88888.00 2007-07-04 10:16:17.250 185 12245.25 0.12 55090.28 88888.00 2007-07-04 10:16:17.375 185 12245.27 0.23 55090.28 88888.00 2007-07-04 10:16:17.500 185 12245.38 0.25 55090.30 88888.00 2007-07-04 10:16:17.625 185 12245.38 0.23 55090.30 88888.00 2007-07-04 10:16:17.750 185 12245.35 0.23 55090.32 88888.00 2007-07-04 10:16:17.875 185 12245.40 0.28 55090.35 88888.00 2007-07-04 10:16:18.000 185 12245.40 0.25 55090.32 88888.00 2007-07-04 10:16:18.125 185 12245.38 0.28 55090.32 88888.00 2007-07-04 10:16:18.250 185 12245.40 0.30 55090.35 88888.00 2007-07-04 10:16:18.375 185 12245.45 0.35 55090.38 88888.00 2007-07-04 10:16:18.500 185 12245.42 0.38 55090.40 88888.00 2007-07-04 10:16:18.625 185 12245.35 0.30 55090.43 88888.00 2007-07-04 10:16:18.750 185 12245.30 0.23 55090.43 88888.00 2007-07-04 10:16:18.875 185 12245.30 0.30 55090.45 88888.00 2007-07-04 10:16:19.000 185 12245.35 0.30 55090.43 88888.00 2007-07-04 10:16:19.125 185 12245.38 0.35 55090.47 88888.00 2007-07-04 10:16:19.250 185 12245.30 0.35 55090.53 88888.00 2007-07-04 10:16:19.375 185 12245.35 0.40 55090.57 88888.00 2007-07-04 10:16:19.500 185 12245.35 0.33 55090.55 88888.00 2007-07-04 10:16:19.625 185 12245.27 0.30 55090.55 88888.00 2007-07-04 10:16:19.750 185 12245.25 0.30 55090.55 88888.00 2007-07-04 10:16:19.875 185 12245.30 0.23 55090.57 88888.00 2007-07-04 10:16:20.000 185 12245.38 0.28 55090.60 88888.00 2007-07-04 10:16:20.125 185 12245.40 0.30 55090.65 88888.00 2007-07-04 10:16:20.250 185 12245.40 0.28 55090.68 88888.00 2007-07-04 10:16:20.375 185 12245.38 0.28 55090.68 88888.00 2007-07-04 10:16:20.500 185 12245.40 0.25 55090.70 88888.00 2007-07-04 10:16:20.625 185 12245.38 0.23 55090.70 88888.00 2007-07-04 10:16:20.750 185 12245.27 0.23 55090.72 88888.00 2007-07-04 10:16:20.875 185 12245.30 0.25 55090.78 88888.00 2007-07-04 10:16:21.000 185 12245.30 0.23 55090.78 88888.00 2007-07-04 10:16:21.125 185 12245.27 0.23 55090.80 88888.00 2007-07-04 10:16:21.250 185 12245.25 0.17 55090.82 88888.00 2007-07-04 10:16:21.375 185 12245.33 0.17 55090.85 88888.00 2007-07-04 10:16:21.500 185 12245.35 0.17 55090.90 88888.00 2007-07-04 10:16:21.625 185 12245.30 0.17 55090.88 88888.00 2007-07-04 10:16:21.750 185 12245.27 0.15 55090.93 88888.00 2007-07-04 10:16:21.875 185 12245.25 0.12 55090.93 88888.00 2007-07-04 10:16:22.000 185 12245.23 0.07 55090.93 88888.00 2007-07-04 10:16:22.125 185 12245.20 0.10 55090.93 88888.00 2007-07-04 10:16:22.250 185 12245.23 0.10 55091.03 88888.00 2007-07-04 10:16:22.375 185 12245.25 0.12 55091.03 88888.00 2007-07-04 10:16:22.500 185 12245.17 0.12 55091.03 88888.00 2007-07-04 10:16:22.625 185 12245.12 0.07 55091.05 88888.00 2007-07-04 10:16:22.750 185 12245.05 0.05 55091.07 88888.00 2007-07-04 10:16:22.875 185 12245.02 0.03 55091.10 88888.00 2007-07-04 10:16:23.000 185 12245.00 0.03 55091.07 88888.00 2007-07-04 10:16:23.125 185 12245.08 -0.03 55091.07 88888.00 2007-07-04 10:16:23.250 185 12245.08 -0.03 55091.07 88888.00 2007-07-04 10:16:23.375 185 12245.10 0.00 55091.12 88888.00 2007-07-04 10:16:23.500 185 12245.12 0.00 55091.15 88888.00 2007-07-04 10:16:23.625 185 12245.15 0.00 55091.15 88888.00 2007-07-04 10:16:23.750 185 12245.20 0.03 55091.18 88888.00 2007-07-04 10:16:23.875 185 12245.23 0.10 55091.22 88888.00 2007-07-04 10:16:24.000 185 12245.17 0.07 55091.20 88888.00 2007-07-04 10:16:24.125 185 12245.12 0.05 55091.22 88888.00 2007-07-04 10:16:24.250 185 12245.10 0.00 55091.25 88888.00 2007-07-04 10:16:24.375 185 12245.10 0.05 55091.25 88888.00 2007-07-04 10:16:24.500 185 12245.10 0.00 55091.25 88888.00 2007-07-04 10:16:24.625 185 12245.15 -0.03 55091.30 88888.00 2007-07-04 10:16:24.750 185 12245.15 0.07 55091.32 88888.00 2007-07-04 10:16:24.875 185 12245.12 0.05 55091.30 88888.00 2007-07-04 10:16:25.000 185 12245.17 0.03 55091.30 88888.00 2007-07-04 10:16:25.125 185 12245.23 0.03 55091.32 88888.00 2007-07-04 10:16:25.250 185 12245.23 0.03 55091.35 88888.00 2007-07-04 10:16:25.375 185 12245.27 0.05 55091.35 88888.00 2007-07-04 10:16:25.500 185 12245.25 0.05 55091.35 88888.00 2007-07-04 10:16:25.625 185 12245.25 -0.03 55091.38 88888.00 2007-07-04 10:16:25.750 185 12245.33 0.00 55091.40 88888.00 2007-07-04 10:16:25.875 185 12245.33 0.05 55091.43 88888.00 2007-07-04 10:16:26.000 185 12245.38 0.05 55091.45 88888.00 2007-07-04 10:16:26.125 185 12245.35 0.00 55091.40 88888.00 2007-07-04 10:16:26.250 185 12245.27 -0.03 55091.43 88888.00 2007-07-04 10:16:26.375 185 12245.33 -0.03 55091.43 88888.00 2007-07-04 10:16:26.500 185 12245.27 0.03 55091.45 88888.00 2007-07-04 10:16:26.625 185 12245.25 -0.03 55091.50 88888.00 2007-07-04 10:16:26.750 185 12245.23 -0.03 55091.53 88888.00 2007-07-04 10:16:26.875 185 12245.17 0.00 55091.55 88888.00 2007-07-04 10:16:27.000 185 12245.10 -0.07 55091.55 88888.00 2007-07-04 10:16:27.125 185 12245.15 -0.07 55091.57 88888.00 2007-07-04 10:16:27.250 185 12245.17 -0.10 55091.62 88888.00 2007-07-04 10:16:27.375 185 12245.10 -0.10 55091.62 88888.00 2007-07-04 10:16:27.500 185 12245.05 -0.15 55091.65 88888.00 2007-07-04 10:16:27.625 185 12245.10 -0.17 55091.72 88888.00 2007-07-04 10:16:27.750 185 12245.10 -0.15 55091.70 88888.00 2007-07-04 10:16:27.875 185 12245.02 -0.20 55091.72 88888.00 2007-07-04 10:16:28.000 185 12245.08 -0.17 55091.75 88888.00 2007-07-04 10:16:28.125 185 12245.02 -0.23 55091.78 88888.00 2007-07-04 10:16:28.250 185 12244.90 -0.28 55091.80 88888.00 2007-07-04 10:16:28.375 185 12244.92 -0.25 55091.80 88888.00 2007-07-04 10:16:28.500 185 12244.90 -0.30 55091.82 88888.00 2007-07-04 10:16:28.625 185 12244.85 -0.28 55091.82 88888.00 2007-07-04 10:16:28.750 185 12244.80 -0.25 55091.85 88888.00 2007-07-04 10:16:28.875 185 12244.80 -0.28 55091.88 88888.00 2007-07-04 10:16:29.000 185 12244.80 -0.38 55091.85 88888.00 2007-07-04 10:16:29.125 185 12244.85 -0.40 55091.88 88888.00 2007-07-04 10:16:29.250 185 12244.88 -0.40 55091.90 88888.00 2007-07-04 10:16:29.375 185 12244.85 -0.42 55091.93 88888.00 2007-07-04 10:16:29.500 185 12244.75 -0.45 55091.93 88888.00 2007-07-04 10:16:29.625 185 12244.73 -0.50 55091.95 88888.00 2007-07-04 10:16:29.750 185 12244.70 -0.50 55091.97 88888.00 2007-07-04 10:16:29.875 185 12244.65 -0.53 55092.00 88888.00 2007-07-04 10:16:30.000 185 12244.65 -0.53 55092.00 88888.00 2007-07-04 10:16:30.125 185 12244.62 -0.60 55092.00 88888.00 2007-07-04 10:16:30.250 185 12244.58 -0.65 55092.03 88888.00 2007-07-04 10:16:30.375 185 12244.58 -0.68 55092.03 88888.00 2007-07-04 10:16:30.500 185 12244.60 -0.70 55092.05 88888.00 2007-07-04 10:16:30.625 185 12244.62 -0.65 55092.07 88888.00 2007-07-04 10:16:30.750 185 12244.62 -0.62 55092.10 88888.00 2007-07-04 10:16:30.875 185 12244.55 -0.60 55092.12 88888.00 2007-07-04 10:16:31.000 185 12244.52 -0.65 55092.12 88888.00 2007-07-04 10:16:31.125 185 12244.52 -0.70 55092.18 88888.00 2007-07-04 10:16:31.250 185 12244.45 -0.82 55092.22 88888.00 2007-07-04 10:16:31.375 185 12244.40 -0.80 55092.22 88888.00 2007-07-04 10:16:31.500 185 12244.45 -0.72 55092.25 88888.00 2007-07-04 10:16:31.625 185 12244.48 -0.75 55092.25 88888.00 2007-07-04 10:16:31.750 185 12244.45 -0.80 55092.30 88888.00 2007-07-04 10:16:31.875 185 12244.42 -0.82 55092.32 88888.00 2007-07-04 10:16:32.000 185 12244.38 -0.80 55092.35 88888.00 2007-07-04 10:16:32.125 185 12244.40 -0.80 55092.35 88888.00 2007-07-04 10:16:32.250 185 12244.42 -0.85 55092.38 88888.00 2007-07-04 10:16:32.375 185 12244.45 -0.88 55092.38 88888.00 2007-07-04 10:16:32.500 185 12244.42 -0.82 55092.40 88888.00 2007-07-04 10:16:32.625 185 12244.38 -0.82 55092.40 88888.00 2007-07-04 10:16:32.750 185 12244.35 -0.82 55092.43 88888.00 2007-07-04 10:16:32.875 185 12244.40 -0.80 55092.47 88888.00 2007-07-04 10:16:33.000 185 12244.42 -0.85 55092.47 88888.00 2007-07-04 10:16:33.125 185 12244.38 -0.88 55092.47 88888.00 2007-07-04 10:16:33.250 185 12244.38 -0.97 55092.53 88888.00 2007-07-04 10:16:33.375 185 12244.38 -0.97 55092.53 88888.00 2007-07-04 10:16:33.500 185 12244.33 -1.02 55092.57 88888.00 2007-07-04 10:16:33.625 185 12244.23 -1.00 55092.60 88888.00 2007-07-04 10:16:33.750 185 12244.17 -1.02 55092.65 88888.00 2007-07-04 10:16:33.875 185 12244.25 -1.00 55092.62 88888.00 2007-07-04 10:16:34.000 185 12244.25 -1.00 55092.68 88888.00 2007-07-04 10:16:34.125 185 12244.25 -1.07 55092.68 88888.00 2007-07-04 10:16:34.250 185 12244.20 -1.12 55092.68 88888.00 2007-07-04 10:16:34.375 185 12244.20 -1.12 55092.68 88888.00 2007-07-04 10:16:34.500 185 12244.15 -1.12 55092.72 88888.00 2007-07-04 10:16:34.625 185 12244.10 -1.20 55092.75 88888.00 2007-07-04 10:16:34.750 185 12244.05 -1.23 55092.75 88888.00 2007-07-04 10:16:34.875 185 12244.00 -1.25 55092.82 88888.00 2007-07-04 10:16:35.000 185 12243.98 -1.25 55092.88 88888.00 2007-07-04 10:16:35.125 185 12243.95 -1.30 55092.88 88888.00 2007-07-04 10:16:35.250 185 12243.90 -1.35 55092.95 88888.00 2007-07-04 10:16:35.375 185 12243.98 -1.38 55092.95 88888.00 2007-07-04 10:16:35.500 185 12243.95 -1.50 55092.90 88888.00 2007-07-04 10:16:35.625 185 12243.90 -1.55 55092.95 88888.00 2007-07-04 10:16:35.750 185 12243.88 -1.52 55092.97 88888.00 2007-07-04 10:16:35.875 185 12243.83 -1.57 55092.95 88888.00 2007-07-04 10:16:36.000 185 12243.83 -1.65 55092.95 88888.00 2007-07-04 10:16:36.125 185 12243.77 -1.68 55092.97 88888.00 2007-07-04 10:16:36.250 185 12243.73 -1.73 55093.03 88888.00 2007-07-04 10:16:36.375 185 12243.73 -1.73 55093.03 88888.00 2007-07-04 10:16:36.500 185 12243.70 -1.75 55093.03 88888.00 2007-07-04 10:16:36.625 185 12243.73 -1.75 55093.03 88888.00 2007-07-04 10:16:36.750 185 12243.67 -1.73 55093.05 88888.00 2007-07-04 10:16:36.875 185 12243.65 -1.77 55093.12 88888.00 2007-07-04 10:16:37.000 185 12243.65 -1.77 55093.15 88888.00 2007-07-04 10:16:37.125 185 12243.65 -1.85 55093.18 88888.00 2007-07-04 10:16:37.250 185 12243.65 -1.88 55093.20 88888.00 2007-07-04 10:16:37.375 185 12243.67 -1.85 55093.20 88888.00 2007-07-04 10:16:37.500 185 12243.67 -1.77 55093.25 88888.00 2007-07-04 10:16:37.625 185 12243.75 -1.82 55093.28 88888.00 2007-07-04 10:16:37.750 185 12243.77 -1.85 55093.28 88888.00 2007-07-04 10:16:37.875 185 12243.77 -1.90 55093.28 88888.00 2007-07-04 10:16:38.000 185 12243.80 -1.88 55093.28 88888.00 2007-07-04 10:16:38.125 185 12243.83 -1.85 55093.30 88888.00 2007-07-04 10:16:38.250 185 12243.83 -1.88 55093.32 88888.00 2007-07-04 10:16:38.375 185 12243.90 -1.88 55093.32 88888.00 2007-07-04 10:16:38.500 185 12243.92 -1.93 55093.32 88888.00 2007-07-04 10:16:38.625 185 12243.90 -1.95 55093.35 88888.00 2007-07-04 10:16:38.750 185 12243.92 -1.95 55093.35 88888.00 2007-07-04 10:16:38.875 185 12243.92 -1.95 55093.35 88888.00 2007-07-04 10:16:39.000 185 12243.92 -1.95 55093.32 88888.00 2007-07-04 10:16:39.125 185 12243.92 -1.93 55093.38 88888.00 2007-07-04 10:16:39.250 185 12244.00 -1.88 55093.43 88888.00 2007-07-04 10:16:39.375 185 12244.08 -1.80 55093.43 88888.00 2007-07-04 10:16:39.500 185 12243.98 -1.85 55093.45 88888.00 2007-07-04 10:16:39.625 185 12243.95 -1.85 55093.47 88888.00 2007-07-04 10:16:39.750 185 12244.00 -1.88 55093.50 88888.00 2007-07-04 10:16:39.875 185 12244.02 -1.82 55093.53 88888.00 2007-07-04 10:16:40.000 185 12244.05 -1.75 55093.53 88888.00 2007-07-04 10:16:40.125 185 12244.02 -1.73 55093.55 88888.00 2007-07-04 10:16:40.250 185 12244.00 -1.75 55093.57 88888.00 2007-07-04 10:16:40.375 185 12243.98 -1.75 55093.55 88888.00 2007-07-04 10:16:40.500 185 12243.95 -1.77 55093.60 88888.00 2007-07-04 10:16:40.625 185 12244.00 -1.77 55093.57 88888.00 2007-07-04 10:16:40.750 185 12243.98 -1.82 55093.60 88888.00 2007-07-04 10:16:40.875 185 12243.95 -1.82 55093.62 88888.00 2007-07-04 10:16:41.000 185 12244.05 -1.80 55093.65 88888.00 2007-07-04 10:16:41.125 185 12244.10 -1.70 55093.70 88888.00 2007-07-04 10:16:41.250 185 12244.08 -1.75 55093.70 88888.00 2007-07-04 10:16:41.375 185 12244.00 -1.77 55093.72 88888.00 2007-07-04 10:16:41.500 185 12243.92 -1.85 55093.70 88888.00 2007-07-04 10:16:41.625 185 12243.88 -1.80 55093.70 88888.00 2007-07-04 10:16:41.750 185 12243.92 -1.75 55093.75 88888.00 2007-07-04 10:16:41.875 185 12243.98 -1.73 55093.75 88888.00 2007-07-04 10:16:42.000 185 12244.00 -1.75 55093.78 88888.00 2007-07-04 10:16:42.125 185 12244.00 -1.77 55093.78 88888.00 2007-07-04 10:16:42.250 185 12244.05 -1.82 55093.80 88888.00 2007-07-04 10:16:42.375 185 12244.08 -1.80 55093.82 88888.00 2007-07-04 10:16:42.500 185 12244.08 -1.77 55093.85 88888.00 2007-07-04 10:16:42.625 185 12244.08 -1.75 55093.90 88888.00 2007-07-04 10:16:42.750 185 12244.10 -1.77 55093.93 88888.00 2007-07-04 10:16:42.875 185 12244.15 -1.77 55093.93 88888.00 2007-07-04 10:16:43.000 185 12244.15 -1.80 55093.90 88888.00 2007-07-04 10:16:43.125 185 12244.20 -1.80 55093.95 88888.00 2007-07-04 10:16:43.250 185 12244.25 -1.88 55093.95 88888.00 2007-07-04 10:16:43.375 185 12244.27 -1.88 55093.95 88888.00 2007-07-04 10:16:43.500 185 12244.30 -1.80 55093.97 88888.00 2007-07-04 10:16:43.625 185 12244.27 -1.77 55094.00 88888.00 2007-07-04 10:16:43.750 185 12244.23 -1.80 55094.03 88888.00 2007-07-04 10:16:43.875 185 12244.20 -1.82 55094.00 88888.00 2007-07-04 10:16:44.000 185 12244.25 -1.80 55094.00 88888.00 2007-07-04 10:16:44.125 185 12244.23 -1.80 55094.07 88888.00 2007-07-04 10:16:44.250 185 12244.20 -1.80 55094.10 88888.00 2007-07-04 10:16:44.375 185 12244.30 -1.80 55094.12 88888.00 2007-07-04 10:16:44.500 185 12244.38 -1.73 55094.18 88888.00 2007-07-04 10:16:44.625 185 12244.33 -1.70 55094.18 88888.00 2007-07-04 10:16:44.750 185 12244.27 -1.70 55094.15 88888.00 2007-07-04 10:16:44.875 185 12244.20 -1.73 55094.18 88888.00 2007-07-04 10:16:45.000 185 12244.17 -1.82 55094.18 88888.00 2007-07-04 10:16:45.125 185 12244.15 -1.88 55094.20 88888.00 2007-07-04 10:16:45.250 185 12244.17 -1.85 55094.25 88888.00 2007-07-04 10:16:45.375 185 12244.17 -1.80 55094.25 88888.00 2007-07-04 10:16:45.500 185 12244.20 -1.82 55094.22 88888.00 2007-07-04 10:16:45.625 185 12244.15 -1.80 55094.28 88888.00 2007-07-04 10:16:45.750 185 12244.10 -1.82 55094.30 88888.00 2007-07-04 10:16:45.875 185 12244.15 -1.77 55094.35 88888.00 2007-07-04 10:16:46.000 185 12244.25 -1.80 55094.35 88888.00 2007-07-04 10:16:46.125 185 12244.20 -1.82 55094.35 88888.00 2007-07-04 10:16:46.250 185 12244.08 -1.88 55094.38 88888.00 2007-07-04 10:16:46.375 185 12244.05 -1.90 55094.40 88888.00 2007-07-04 10:16:46.500 185 12244.05 -1.88 55094.43 88888.00 2007-07-04 10:16:46.625 185 12244.10 -1.82 55094.45 88888.00 2007-07-04 10:16:46.750 185 12244.10 -1.88 55094.47 88888.00 2007-07-04 10:16:46.875 185 12244.08 -1.90 55094.53 88888.00 2007-07-04 10:16:47.000 185 12244.02 -1.93 55094.55 88888.00 2007-07-04 10:16:47.125 185 12244.05 -1.85 55094.60 88888.00 2007-07-04 10:16:47.250 185 12243.98 -1.95 55094.60 88888.00 2007-07-04 10:16:47.375 185 12243.90 -2.02 55094.60 88888.00 2007-07-04 10:16:47.500 185 12243.83 -2.02 55094.60 88888.00 2007-07-04 10:16:47.625 185 12243.90 -1.98 55094.65 88888.00 2007-07-04 10:16:47.750 185 12243.95 -2.02 55094.65 88888.00 2007-07-04 10:16:47.875 185 12243.90 -2.10 55094.68 88888.00 2007-07-04 10:16:48.000 185 12243.83 -2.10 55094.70 88888.00 2007-07-04 10:16:48.125 185 12243.83 -2.15 55094.75 88888.00 2007-07-04 10:16:48.250 185 12243.85 -2.20 55094.72 88888.00 2007-07-04 10:16:48.375 185 12243.83 -2.20 55094.72 88888.00 2007-07-04 10:16:48.500 185 12243.77 -2.25 55094.78 88888.00 2007-07-04 10:16:48.625 185 12243.75 -2.30 55094.82 88888.00 2007-07-04 10:16:48.750 185 12243.85 -2.27 55094.82 88888.00 2007-07-04 10:16:48.875 185 12243.90 -2.25 55094.85 88888.00 2007-07-04 10:16:49.000 185 12243.85 -2.30 55094.85 88888.00 2007-07-04 10:16:49.125 185 12243.77 -2.35 55094.90 88888.00 2007-07-04 10:16:49.250 185 12243.70 -2.42 55094.93 88888.00 2007-07-04 10:16:49.375 185 12243.65 -2.45 55094.93 88888.00 2007-07-04 10:16:49.500 185 12243.62 -2.48 55094.97 88888.00 2007-07-04 10:16:49.625 185 12243.62 -2.48 55095.00 88888.00 2007-07-04 10:16:49.750 185 12243.62 -2.40 55095.05 88888.00 2007-07-04 10:16:49.875 185 12243.55 -2.45 55095.03 88888.00 2007-07-04 10:16:50.000 185 12243.60 -2.42 55095.05 88888.00 2007-07-04 10:16:50.125 185 12243.62 -2.42 55095.10 88888.00 2007-07-04 10:16:50.250 185 12243.60 -2.45 55095.10 88888.00 2007-07-04 10:16:50.375 185 12243.62 -2.42 55095.10 88888.00 2007-07-04 10:16:50.500 185 12243.58 -2.45 55095.15 88888.00 2007-07-04 10:16:50.625 185 12243.55 -2.50 55095.15 88888.00 2007-07-04 10:16:50.750 185 12243.52 -2.50 55095.15 88888.00 2007-07-04 10:16:50.875 185 12243.50 -2.55 55095.18 88888.00 2007-07-04 10:16:51.000 185 12243.52 -2.58 55095.18 88888.00 2007-07-04 10:16:51.125 185 12243.55 -2.52 55095.22 88888.00 2007-07-04 10:16:51.250 185 12243.52 -2.55 55095.28 88888.00 2007-07-04 10:16:51.375 185 12243.55 -2.52 55095.28 88888.00 2007-07-04 10:16:51.500 185 12243.55 -2.55 55095.28 88888.00 2007-07-04 10:16:51.625 185 12243.60 -2.50 55095.32 88888.00 2007-07-04 10:16:51.750 185 12243.62 -2.48 55095.32 88888.00 2007-07-04 10:16:51.875 185 12243.60 -2.52 55095.30 88888.00 2007-07-04 10:16:52.000 185 12243.62 -2.50 55095.35 88888.00 2007-07-04 10:16:52.125 185 12243.65 -2.52 55095.38 88888.00 2007-07-04 10:16:52.250 185 12243.62 -2.55 55095.40 88888.00 2007-07-04 10:16:52.375 185 12243.65 -2.52 55095.38 88888.00 2007-07-04 10:16:52.500 185 12243.70 -2.55 55095.40 88888.00 2007-07-04 10:16:52.625 185 12243.77 -2.55 55095.43 88888.00 2007-07-04 10:16:52.750 185 12243.88 -2.55 55095.45 88888.00 2007-07-04 10:16:52.875 185 12243.88 -2.58 55095.47 88888.00 2007-07-04 10:16:53.000 185 12243.92 -2.55 55095.50 88888.00 2007-07-04 10:16:53.125 185 12243.95 -2.50 55095.47 88888.00 2007-07-04 10:16:53.250 185 12243.90 -2.58 55095.45 88888.00 2007-07-04 10:16:53.375 185 12243.90 -2.58 55095.47 88888.00 2007-07-04 10:16:53.500 185 12243.95 -2.55 55095.47 88888.00 2007-07-04 10:16:53.625 185 12243.95 -2.58 55095.50 88888.00 2007-07-04 10:16:53.750 185 12244.00 -2.60 55095.45 88888.00 2007-07-04 10:16:53.875 185 12244.05 -2.55 55095.53 88888.00 2007-07-04 10:16:54.000 185 12244.05 -2.52 55095.50 88888.00 2007-07-04 10:16:54.125 185 12244.08 -2.50 55095.55 88888.00 2007-07-04 10:16:54.250 185 12244.12 -2.50 55095.57 88888.00 2007-07-04 10:16:54.375 185 12244.15 -2.45 55095.57 88888.00 2007-07-04 10:16:54.500 185 12244.17 -2.48 55095.57 88888.00 2007-07-04 10:16:54.625 185 12244.23 -2.50 55095.60 88888.00 2007-07-04 10:16:54.750 185 12244.23 -2.50 55095.62 88888.00 2007-07-04 10:16:54.875 185 12244.23 -2.45 55095.68 88888.00 2007-07-04 10:16:55.000 185 12244.33 -2.35 55095.68 88888.00 2007-07-04 10:16:55.125 185 12244.33 -2.35 55095.65 88888.00 2007-07-04 10:16:55.250 185 12244.30 -2.40 55095.70 88888.00 2007-07-04 10:16:55.375 185 12244.40 -2.38 55095.72 88888.00 2007-07-04 10:16:55.500 185 12244.40 -2.35 55095.75 88888.00 2007-07-04 10:16:55.625 185 12244.42 -2.38 55095.70 88888.00 2007-07-04 10:16:55.750 185 12244.45 -2.35 55095.72 88888.00 2007-07-04 10:16:55.875 185 12244.42 -2.30 55095.78 88888.00 2007-07-04 10:16:56.000 185 12244.48 -2.27 55095.78 88888.00 2007-07-04 10:16:56.125 185 12244.50 -2.27 55095.80 88888.00 2007-07-04 10:16:56.250 185 12244.50 -2.25 55095.80 88888.00 2007-07-04 10:16:56.375 185 12244.48 -2.25 55095.80 88888.00 2007-07-04 10:16:56.500 185 12244.50 -2.30 55095.82 88888.00 2007-07-04 10:16:56.625 185 12244.50 -2.27 55095.85 88888.00 2007-07-04 10:16:56.750 185 12244.50 -2.30 55095.85 88888.00 2007-07-04 10:16:56.875 185 12244.60 -2.30 55095.85 88888.00 2007-07-04 10:16:57.000 185 12244.60 -2.25 55095.85 88888.00 2007-07-04 10:16:57.125 185 12244.60 -2.25 55095.85 88888.00 2007-07-04 10:16:57.250 185 12244.62 -2.23 55095.93 88888.00 2007-07-04 10:16:57.375 185 12244.67 -2.20 55095.95 88888.00 2007-07-04 10:16:57.500 185 12244.67 -2.25 55095.95 88888.00 2007-07-04 10:16:57.625 185 12244.62 -2.27 55095.95 88888.00 2007-07-04 10:16:57.750 185 12244.62 -2.27 55095.97 88888.00 2007-07-04 10:16:57.875 185 12244.62 -2.23 55096.03 88888.00 2007-07-04 10:16:58.000 185 12244.67 -2.23 55096.00 88888.00 2007-07-04 10:16:58.125 185 12244.65 -2.33 55096.03 88888.00 2007-07-04 10:16:58.250 185 12244.70 -2.35 55096.05 88888.00 2007-07-04 10:16:58.375 185 12244.80 -2.33 55096.07 88888.00 2007-07-04 10:16:58.500 185 12244.77 -2.35 55096.10 88888.00 2007-07-04 10:16:58.625 185 12244.75 -2.35 55096.07 88888.00 2007-07-04 10:16:58.750 185 12244.77 -2.38 55096.12 88888.00 2007-07-04 10:16:58.875 185 12244.83 -2.40 55096.12 88888.00 2007-07-04 10:16:59.000 185 12244.88 -2.40 55096.12 88888.00 2007-07-04 10:16:59.125 185 12244.90 -2.40 55096.15 88888.00 2007-07-04 10:16:59.250 185 12244.85 -2.48 55096.18 88888.00 2007-07-04 10:16:59.375 185 12244.90 -2.45 55096.22 88888.00 2007-07-04 10:16:59.500 185 12244.85 -2.50 55096.25 88888.00 2007-07-04 10:16:59.625 185 12244.85 -2.55 55096.25 88888.00 2007-07-04 10:16:59.750 185 12244.88 -2.55 55096.25 88888.00 2007-07-04 10:16:59.875 185 12244.98 -2.55 55096.28 88888.00 2007-07-04 10:17:00.000 185 12245.02 -2.60 55096.30 88888.00 2007-07-04 10:17:00.125 185 12244.98 -2.65 55096.30 88888.00 2007-07-04 10:17:00.250 185 12245.00 -2.65 55096.35 88888.00 2007-07-04 10:17:00.375 185 12245.05 -2.60 55096.38 88888.00 2007-07-04 10:17:00.500 185 12245.10 -2.62 55096.38 88888.00 2007-07-04 10:17:00.625 185 12245.12 -2.65 55096.40 88888.00 2007-07-04 10:17:00.750 185 12245.20 -2.60 55096.43 88888.00 2007-07-04 10:17:00.875 185 12245.20 -2.60 55096.45 88888.00 2007-07-04 10:17:01.000 185 12245.17 -2.65 55096.40 88888.00 2007-07-04 10:17:01.125 185 12245.15 -2.67 55096.43 88888.00 2007-07-04 10:17:01.250 185 12245.10 -2.75 55096.47 88888.00 2007-07-04 10:17:01.375 185 12245.08 -2.77 55096.47 88888.00 2007-07-04 10:17:01.500 185 12245.08 -2.77 55096.53 88888.00 2007-07-04 10:17:01.625 185 12245.10 -2.77 55096.57 88888.00 2007-07-04 10:17:01.750 185 12245.15 -2.77 55096.57 88888.00 2007-07-04 10:17:01.875 185 12245.15 -2.75 55096.60 88888.00 2007-07-04 10:17:02.000 185 12245.12 -2.77 55096.60 88888.00 2007-07-04 10:17:02.125 185 12245.15 -2.83 55096.62 88888.00 2007-07-04 10:17:02.250 185 12245.15 -2.88 55096.65 88888.00 2007-07-04 10:17:02.375 185 12245.12 -2.85 55096.68 88888.00 2007-07-04 10:17:02.500 185 12245.08 -2.85 55096.68 88888.00 2007-07-04 10:17:02.625 185 12245.10 -2.85 55096.68 88888.00 2007-07-04 10:17:02.750 185 12245.12 -2.90 55096.72 88888.00 2007-07-04 10:17:02.875 185 12245.10 -2.90 55096.75 88888.00 2007-07-04 10:17:03.000 185 12245.12 -2.88 55096.75 88888.00 2007-07-04 10:17:03.125 185 12245.12 -2.92 55096.75 88888.00 2007-07-04 10:17:03.250 185 12245.08 -2.98 55096.75 88888.00 2007-07-04 10:17:03.375 185 12245.10 -2.98 55096.78 88888.00 2007-07-04 10:17:03.500 185 12245.12 -2.95 55096.78 88888.00 2007-07-04 10:17:03.625 185 12245.10 -2.92 55096.85 88888.00 2007-07-04 10:17:03.750 185 12245.05 -3.00 55096.88 88888.00 2007-07-04 10:17:03.875 185 12245.08 -3.05 55096.88 88888.00 2007-07-04 10:17:04.000 185 12245.10 -3.00 55096.90 88888.00 2007-07-04 10:17:04.125 185 12245.02 -3.08 55096.95 88888.00 2007-07-04 10:17:04.250 185 12245.00 -3.12 55096.97 88888.00 2007-07-04 10:17:04.375 185 12244.92 -3.15 55097.00 88888.00 2007-07-04 10:17:04.500 185 12244.90 -3.17 55097.03 88888.00 2007-07-04 10:17:04.625 185 12245.00 -3.17 55097.05 88888.00 2007-07-04 10:17:04.750 185 12245.00 -3.17 55097.05 88888.00 2007-07-04 10:17:04.875 185 12245.02 -3.12 55097.10 88888.00 2007-07-04 10:17:05.000 185 12245.05 -3.15 55097.10 88888.00 2007-07-04 10:17:05.125 185 12245.05 -3.20 55097.12 88888.00 2007-07-04 10:17:05.250 185 12245.05 -3.23 55097.10 88888.00 2007-07-04 10:17:05.375 185 12245.05 -3.25 55097.12 88888.00 2007-07-04 10:17:05.500 185 12245.05 -3.27 55097.15 88888.00 2007-07-04 10:17:05.625 185 12245.10 -3.27 55097.18 88888.00 2007-07-04 10:17:05.750 185 12245.10 -3.30 55097.20 88888.00 2007-07-04 10:17:05.875 185 12245.15 -3.25 55097.18 88888.00 2007-07-04 10:17:06.000 185 12245.17 -3.30 55097.18 88888.00 2007-07-04 10:17:06.125 185 12245.20 -3.35 55097.22 88888.00 2007-07-04 10:17:06.250 185 12245.27 -3.35 55097.25 88888.00 2007-07-04 10:17:06.375 185 12245.30 -3.33 55097.25 88888.00 2007-07-04 10:17:06.500 185 12245.30 -3.38 55097.28 88888.00 2007-07-04 10:17:06.625 185 12245.35 -3.35 55097.32 88888.00 2007-07-04 10:17:06.750 185 12245.42 -3.30 55097.35 88888.00 2007-07-04 10:17:06.875 185 12245.50 -3.35 55097.35 88888.00 2007-07-04 10:17:07.000 185 12245.62 -3.35 55097.35 88888.00 2007-07-04 10:17:07.125 185 12245.65 -3.30 55097.38 88888.00 2007-07-04 10:17:07.250 185 12245.62 -3.38 55097.43 88888.00 2007-07-04 10:17:07.375 185 12245.60 -3.40 55097.43 88888.00 2007-07-04 10:17:07.500 185 12245.62 -3.40 55097.47 88888.00 2007-07-04 10:17:07.625 185 12245.60 -3.35 55097.47 88888.00 2007-07-04 10:17:07.750 185 12245.67 -3.35 55097.50 88888.00 2007-07-04 10:17:07.875 185 12245.77 -3.35 55097.50 88888.00 2007-07-04 10:17:08.000 185 12245.85 -3.42 55097.50 88888.00 2007-07-04 10:17:08.125 185 12245.85 -3.38 55097.55 88888.00 2007-07-04 10:17:08.250 185 12245.88 -3.42 55097.57 88888.00 2007-07-04 10:17:08.375 185 12245.88 -3.45 55097.55 88888.00 2007-07-04 10:17:08.500 185 12245.90 -3.48 55097.60 88888.00 2007-07-04 10:17:08.625 185 12245.92 -3.45 55097.60 88888.00 2007-07-04 10:17:08.750 185 12246.05 -3.42 55097.65 88888.00 2007-07-04 10:17:08.875 185 12246.12 -3.45 55097.62 88888.00 2007-07-04 10:17:09.000 185 12246.05 -3.48 55097.60 88888.00 2007-07-04 10:17:09.125 185 12246.05 -3.50 55097.65 88888.00 2007-07-04 10:17:09.250 185 12246.15 -3.50 55097.68 88888.00 2007-07-04 10:17:09.375 185 12246.30 -3.45 55097.70 88888.00 2007-07-04 10:17:09.500 185 12246.27 -3.45 55097.70 88888.00 2007-07-04 10:17:09.625 185 12246.25 -3.42 55097.72 88888.00 2007-07-04 10:17:09.750 185 12246.20 -3.45 55097.75 88888.00 2007-07-04 10:17:09.875 185 12246.17 -3.50 55097.75 88888.00 2007-07-04 10:17:10.000 185 12246.25 -3.50 55097.75 88888.00 2007-07-04 10:17:10.125 185 12246.27 -3.55 55097.78 88888.00 2007-07-04 10:17:10.250 185 12246.27 -3.52 55097.82 88888.00 2007-07-04 10:17:10.375 185 12246.30 -3.45 55097.82 88888.00 2007-07-04 10:17:10.500 185 12246.35 -3.42 55097.85 88888.00 2007-07-04 10:17:10.625 185 12246.38 -3.45 55097.88 88888.00 2007-07-04 10:17:10.750 185 12246.38 -3.55 55097.90 88888.00 2007-07-04 10:17:10.875 185 12246.42 -3.50 55097.93 88888.00 2007-07-04 10:17:11.000 185 12246.45 -3.45 55097.93 88888.00 2007-07-04 10:17:11.125 185 12246.38 -3.48 55097.93 88888.00 2007-07-04 10:17:11.250 185 12246.33 -3.45 55098.00 88888.00 2007-07-04 10:17:11.375 185 12246.40 -3.38 55098.00 88888.00 2007-07-04 10:17:11.500 185 12246.45 -3.35 55098.00 88888.00 2007-07-04 10:17:11.625 185 12246.48 -3.35 55098.00 88888.00 2007-07-04 10:17:11.750 185 12246.50 -3.38 55098.05 88888.00 2007-07-04 10:17:11.875 185 12246.52 -3.38 55098.10 88888.00 2007-07-04 10:17:12.000 185 12246.48 -3.33 55098.10 88888.00 2007-07-04 10:17:12.125 185 12246.45 -3.35 55098.12 88888.00 2007-07-04 10:17:12.250 185 12246.42 -3.38 55098.15 88888.00 2007-07-04 10:17:12.375 185 12246.50 -3.35 55098.20 88888.00 2007-07-04 10:17:12.500 185 12246.58 -3.30 55098.22 88888.00 2007-07-04 10:17:12.625 185 12246.48 -3.27 55098.25 88888.00 2007-07-04 10:17:12.750 185 12246.45 -3.27 55098.22 88888.00 2007-07-04 10:17:12.875 185 12246.52 -3.33 55098.25 88888.00 2007-07-04 10:17:13.000 185 12246.55 -3.38 55098.25 88888.00 2007-07-04 10:17:13.125 185 12246.55 -3.38 55098.28 88888.00 2007-07-04 10:17:13.250 185 12246.55 -3.35 55098.28 88888.00 2007-07-04 10:17:13.375 185 12246.52 -3.33 55098.30 88888.00 2007-07-04 10:17:13.500 185 12246.58 -3.27 55098.35 88888.00 2007-07-04 10:17:13.625 185 12246.65 -3.25 55098.40 88888.00 2007-07-04 10:17:13.750 185 12246.60 -3.25 55098.38 88888.00 2007-07-04 10:17:13.875 185 12246.58 -3.27 55098.38 88888.00 2007-07-04 10:17:14.000 185 12246.60 -3.33 55098.40 88888.00 2007-07-04 10:17:14.125 185 12246.62 -3.27 55098.43 88888.00 2007-07-04 10:17:14.250 185 12246.55 -3.35 55098.43 88888.00 2007-07-04 10:17:14.375 185 12246.55 -3.35 55098.43 88888.00 2007-07-04 10:17:14.500 185 12246.60 -3.35 55098.47 88888.00 2007-07-04 10:17:14.625 185 12246.58 -3.33 55098.53 88888.00 2007-07-04 10:17:14.750 185 12246.58 -3.30 55098.53 88888.00 2007-07-04 10:17:14.875 185 12246.55 -3.30 55098.60 88888.00 2007-07-04 10:17:15.000 185 12246.52 -3.30 55098.62 88888.00 2007-07-04 10:17:15.125 185 12246.58 -3.30 55098.65 88888.00 2007-07-04 10:17:15.250 185 12246.65 -3.35 55098.70 88888.00 2007-07-04 10:17:15.375 185 12246.67 -3.35 55098.70 88888.00 2007-07-04 10:17:15.500 185 12246.65 -3.38 55098.72 88888.00 2007-07-04 10:17:15.625 185 12246.67 -3.38 55098.72 88888.00 2007-07-04 10:17:15.750 185 12246.73 -3.33 55098.72 88888.00 2007-07-04 10:17:15.875 185 12246.73 -3.33 55098.75 88888.00 2007-07-04 10:17:16.000 185 12246.67 -3.33 55098.80 88888.00 2007-07-04 10:17:16.125 185 12246.55 -3.35 55098.80 88888.00 2007-07-04 10:17:16.250 185 12246.45 -3.42 55098.82 88888.00 2007-07-04 10:17:16.375 185 12246.55 -3.35 55098.88 88888.00 2007-07-04 10:17:16.500 185 12246.65 -3.30 55098.93 88888.00 2007-07-04 10:17:16.625 185 12246.65 -3.33 55098.93 88888.00 2007-07-04 10:17:16.750 185 12246.58 -3.38 55098.93 88888.00 2007-07-04 10:17:16.875 185 12246.62 -3.35 55098.97 88888.00 2007-07-04 10:17:17.000 185 12246.60 -3.33 55099.03 88888.00 2007-07-04 10:17:17.125 185 12246.55 -3.30 55099.05 88888.00 2007-07-04 10:17:17.250 185 12246.55 -3.30 55099.12 88888.00 2007-07-04 10:17:17.375 185 12246.52 -3.27 55099.10 88888.00 2007-07-04 10:17:17.500 185 12246.42 -3.35 55099.18 88888.00 2007-07-04 10:17:17.625 185 12246.45 -3.38 55099.18 88888.00 2007-07-04 10:17:17.750 185 12246.50 -3.33 55099.18 88888.00 2007-07-04 10:17:17.875 185 12246.50 -3.30 55099.22 88888.00 2007-07-04 10:17:18.000 185 12246.45 -3.35 55099.25 88888.00 2007-07-04 10:17:18.125 185 12246.42 -3.35 55099.30 88888.00 2007-07-04 10:17:18.250 185 12246.40 -3.40 55099.35 88888.00 2007-07-04 10:17:18.375 185 12246.45 -3.35 55099.40 88888.00 2007-07-04 10:17:18.500 185 12246.40 -3.35 55099.40 88888.00 2007-07-04 10:17:18.625 185 12246.30 -3.38 55099.38 88888.00 2007-07-04 10:17:18.750 185 12246.27 -3.40 55099.40 88888.00 2007-07-04 10:17:18.875 185 12246.20 -3.45 55099.47 88888.00 2007-07-04 10:17:19.000 185 12246.10 -3.50 55099.50 88888.00 2007-07-04 10:17:19.125 185 12246.08 -3.48 55099.53 88888.00 2007-07-04 10:17:19.250 185 12245.95 -3.52 55099.55 88888.00 2007-07-04 10:17:19.375 185 12245.92 -3.52 55099.60 88888.00 2007-07-04 10:17:19.500 185 12245.90 -3.45 55099.65 88888.00 2007-07-04 10:17:19.625 185 12245.85 -3.58 55099.72 88888.00 2007-07-04 10:17:19.750 185 12245.70 -3.70 55099.70 88888.00 2007-07-04 10:17:19.875 185 12245.62 -3.70 55099.75 88888.00 2007-07-04 10:17:20.000 185 12245.60 -3.67 55099.85 88888.00 2007-07-04 10:17:20.125 185 12245.60 -3.70 55099.93 88888.00 2007-07-04 10:17:20.250 185 12245.50 -3.80 55099.95 88888.00 2007-07-04 10:17:20.375 185 12245.45 -3.83 55099.95 88888.00 2007-07-04 10:17:20.500 185 12245.52 -3.88 55100.00 88888.00 2007-07-04 10:17:20.625 185 12245.55 -3.92 55100.03 88888.00 2007-07-04 10:17:20.750 185 12245.48 -3.95 55100.05 88888.00 2007-07-04 10:17:20.875 185 12245.40 -3.98 55100.05 88888.00 2007-07-04 10:17:21.000 185 12245.30 -4.05 55100.07 88888.00 2007-07-04 10:17:21.125 185 12245.17 -4.10 55100.10 88888.00 2007-07-04 10:17:21.250 185 12245.17 -4.15 55100.18 88888.00 2007-07-04 10:17:21.375 185 12245.17 -4.17 55100.18 88888.00 2007-07-04 10:17:21.500 185 12245.12 -4.20 55100.22 88888.00 2007-07-04 10:17:21.625 185 12245.12 -4.17 55100.25 88888.00 2007-07-04 10:17:21.750 185 12245.10 -4.15 55100.30 88888.00 2007-07-04 10:17:21.875 185 12245.00 -4.17 55100.35 88888.00 2007-07-04 10:17:22.000 185 12245.05 -4.22 55100.35 88888.00 2007-07-04 10:17:22.125 185 12245.12 -4.30 55100.40 88888.00 2007-07-04 10:17:22.250 185 12245.12 -4.30 55100.43 88888.00 2007-07-04 10:17:22.375 185 12245.15 -4.28 55100.45 88888.00 2007-07-04 10:17:22.500 185 12245.10 -4.28 55100.47 88888.00 2007-07-04 10:17:22.625 185 12245.02 -4.30 55100.50 88888.00 2007-07-04 10:17:22.750 185 12245.05 -4.30 55100.55 88888.00 2007-07-04 10:17:22.875 185 12245.12 -4.28 55100.60 88888.00 2007-07-04 10:17:23.000 185 12245.17 -4.25 55100.62 88888.00 2007-07-04 10:17:23.125 185 12245.12 -4.30 55100.62 88888.00 2007-07-04 10:17:23.250 185 12245.10 -4.33 55100.65 88888.00 2007-07-04 10:17:23.375 185 12245.08 -4.33 55100.65 88888.00 2007-07-04 10:17:23.500 185 12245.05 -4.33 55100.70 88888.00 2007-07-04 10:17:23.625 185 12244.98 -4.30 55100.75 88888.00 2007-07-04 10:17:23.750 185 12245.02 -4.25 55100.75 88888.00 2007-07-04 10:17:23.875 185 12245.08 -4.28 55100.80 88888.00 2007-07-04 10:17:24.000 185 12245.00 -4.30 55100.78 88888.00 2007-07-04 10:17:24.125 185 12244.92 -4.38 55100.80 88888.00 2007-07-04 10:17:24.250 185 12244.90 -4.35 55100.88 88888.00 2007-07-04 10:17:24.375 185 12244.92 -4.28 55100.90 88888.00 2007-07-04 10:17:24.500 185 12244.88 -4.28 55100.97 88888.00 2007-07-04 10:17:24.625 185 12244.83 -4.28 55101.03 88888.00 2007-07-04 10:17:24.750 185 12244.70 -4.38 55101.03 88888.00 2007-07-04 10:17:24.875 185 12244.67 -4.40 55101.05 88888.00 2007-07-04 10:17:25.000 185 12244.67 -4.38 55101.07 88888.00 2007-07-04 10:17:25.125 185 12244.60 -4.40 55101.12 88888.00 2007-07-04 10:17:25.250 185 12244.52 -4.47 55101.15 88888.00 2007-07-04 10:17:25.375 185 12244.48 -4.47 55101.18 88888.00 2007-07-04 10:17:25.500 185 12244.35 -4.50 55101.25 88888.00 2007-07-04 10:17:25.625 185 12244.30 -4.45 55101.30 88888.00 2007-07-04 10:17:25.750 185 12244.25 -4.42 55101.35 88888.00 2007-07-04 10:17:25.875 185 12244.17 -4.42 55101.40 88888.00 2007-07-04 10:17:26.000 185 12244.08 -4.45 55101.40 88888.00 2007-07-04 10:17:26.125 185 12244.10 -4.45 55101.45 88888.00 2007-07-04 10:17:26.250 185 12244.10 -4.50 55101.47 88888.00 2007-07-04 10:17:26.375 185 12244.05 -4.50 55101.50 88888.00 2007-07-04 10:17:26.500 185 12244.00 -4.50 55101.50 88888.00 2007-07-04 10:17:26.625 185 12243.95 -4.55 55101.50 88888.00 2007-07-04 10:17:26.750 185 12243.98 -4.55 55101.55 88888.00 2007-07-04 10:17:26.875 185 12243.92 -4.62 55101.57 88888.00 2007-07-04 10:17:27.000 185 12243.85 -4.65 55101.62 88888.00 2007-07-04 10:17:27.125 185 12243.85 -4.62 55101.65 88888.00 2007-07-04 10:17:27.250 185 12243.85 -4.65 55101.72 88888.00 2007-07-04 10:17:27.375 185 12243.85 -4.65 55101.72 88888.00 2007-07-04 10:17:27.500 185 12243.83 -4.67 55101.75 88888.00 2007-07-04 10:17:27.625 185 12243.75 -4.75 55101.80 88888.00 2007-07-04 10:17:27.750 185 12243.80 -4.75 55101.85 88888.00 2007-07-04 10:17:27.875 185 12243.80 -4.75 55101.88 88888.00 2007-07-04 10:17:28.000 185 12243.75 -4.75 55101.88 88888.00 2007-07-04 10:17:28.125 185 12243.65 -4.83 55101.90 88888.00 2007-07-04 10:17:28.250 185 12243.60 -4.97 55101.95 88888.00 2007-07-04 10:17:28.375 185 12243.65 -4.92 55102.00 88888.00 2007-07-04 10:17:28.500 185 12243.67 -4.88 55102.03 88888.00 2007-07-04 10:17:28.625 185 12243.60 -4.90 55102.07 88888.00 2007-07-04 10:17:28.750 185 12243.55 -4.95 55102.07 88888.00 2007-07-04 10:17:28.875 185 12243.60 -5.05 55102.10 88888.00 2007-07-04 10:17:29.000 185 12243.65 -5.08 55102.10 88888.00 2007-07-04 10:17:29.125 185 12243.55 -5.08 55102.15 88888.00 2007-07-04 10:17:29.250 185 12243.55 -5.03 55102.22 88888.00 2007-07-04 10:17:29.375 185 12243.55 -4.97 55102.25 88888.00 2007-07-04 10:17:29.500 185 12243.48 -4.97 55102.28 88888.00 2007-07-04 10:17:29.625 185 12243.40 -5.00 55102.28 88888.00 2007-07-04 10:17:29.750 185 12243.42 -5.05 55102.30 88888.00 2007-07-04 10:17:29.875 185 12243.50 -5.03 55102.35 88888.00 2007-07-04 10:17:30.000 185 12243.40 -5.10 55102.38 88888.00 2007-07-04 10:17:30.125 185 12243.48 -5.05 55102.38 88888.00 2007-07-04 10:17:30.250 185 12243.45 -5.05 55102.43 88888.00 2007-07-04 10:17:30.375 185 12243.45 -4.97 55102.45 88888.00 2007-07-04 10:17:30.500 185 12243.45 -5.00 55102.47 88888.00 2007-07-04 10:17:30.625 185 12243.50 -5.03 55102.50 88888.00 2007-07-04 10:17:30.750 185 12243.60 -4.97 55102.53 88888.00 2007-07-04 10:17:30.875 185 12243.62 -4.97 55102.53 88888.00 2007-07-04 10:17:31.000 185 12243.58 -5.05 55102.55 88888.00 2007-07-04 10:17:31.125 185 12243.52 -4.97 55102.60 88888.00 2007-07-04 10:17:31.250 185 12243.45 -4.95 55102.62 88888.00 2007-07-04 10:17:31.375 185 12243.50 -4.95 55102.68 88888.00 2007-07-04 10:17:31.500 185 12243.52 -4.95 55102.70 88888.00 2007-07-04 10:17:31.625 185 12243.58 -4.97 55102.75 88888.00 2007-07-04 10:17:31.750 185 12243.55 -4.92 55102.72 88888.00 2007-07-04 10:17:31.875 185 12243.52 -4.90 55102.78 88888.00 2007-07-04 10:17:32.000 185 12243.55 -4.90 55102.80 88888.00 2007-07-04 10:17:32.125 185 12243.55 -4.92 55102.82 88888.00 2007-07-04 10:17:32.250 185 12243.52 -4.88 55102.88 88888.00 2007-07-04 10:17:32.375 185 12243.50 -4.85 55102.90 88888.00 2007-07-04 10:17:32.500 185 12243.45 -4.90 55102.93 88888.00 2007-07-04 10:17:32.625 185 12243.40 -4.92 55102.95 88888.00 2007-07-04 10:17:32.750 185 12243.40 -4.95 55102.95 88888.00 2007-07-04 10:17:32.875 185 12243.38 -4.97 55102.95 88888.00 2007-07-04 10:17:33.000 185 12243.27 -4.95 55102.95 88888.00 2007-07-04 10:17:33.125 185 12243.27 -4.90 55103.00 88888.00 2007-07-04 10:17:33.250 185 12243.27 -5.03 55103.03 88888.00 2007-07-04 10:17:33.375 185 12243.27 -5.03 55103.05 88888.00 2007-07-04 10:17:33.500 185 12243.35 -5.00 55103.12 88888.00 2007-07-04 10:17:33.625 185 12243.35 -5.00 55103.12 88888.00 2007-07-04 10:17:33.750 185 12243.27 -5.03 55103.15 88888.00 2007-07-04 10:17:33.875 185 12243.27 -5.08 55103.18 88888.00 2007-07-04 10:17:34.000 185 12243.27 -5.03 55103.20 88888.00 2007-07-04 10:17:34.125 185 12243.27 -5.05 55103.25 88888.00 2007-07-04 10:17:34.250 185 12243.17 -5.12 55103.25 88888.00 2007-07-04 10:17:34.375 185 12243.15 -5.15 55103.28 88888.00 2007-07-04 10:17:34.500 185 12243.10 -5.20 55103.30 88888.00 2007-07-04 10:17:34.625 185 12243.20 -5.22 55103.32 88888.00 2007-07-04 10:17:34.750 185 12243.15 -5.28 55103.32 88888.00 2007-07-04 10:17:34.875 185 12243.12 -5.30 55103.38 88888.00 2007-07-04 10:17:35.000 185 12243.17 -5.33 55103.38 88888.00 2007-07-04 10:17:35.125 185 12243.10 -5.35 55103.45 88888.00 2007-07-04 10:17:35.250 185 12243.00 -5.40 55103.50 88888.00 2007-07-04 10:17:35.375 185 12242.92 -5.40 55103.50 88888.00 2007-07-04 10:17:35.500 185 12242.90 -5.42 55103.53 88888.00 2007-07-04 10:17:35.625 185 12242.95 -5.47 55103.55 88888.00 2007-07-04 10:17:35.750 185 12242.98 -5.50 55103.60 88888.00 2007-07-04 10:17:35.875 185 12242.85 -5.58 55103.65 88888.00 2007-07-04 10:17:36.000 185 12242.83 -5.55 55103.65 88888.00 2007-07-04 10:17:36.125 185 12242.83 -5.55 55103.70 88888.00 2007-07-04 10:17:36.250 185 12242.80 -5.62 55103.72 88888.00 2007-07-04 10:17:36.375 185 12242.75 -5.65 55103.70 88888.00 2007-07-04 10:17:36.500 185 12242.65 -5.67 55103.75 88888.00 2007-07-04 10:17:36.625 185 12242.60 -5.72 55103.82 88888.00 2007-07-04 10:17:36.750 185 12242.60 -5.80 55103.80 88888.00 2007-07-04 10:17:36.875 185 12242.58 -5.83 55103.80 88888.00 2007-07-04 10:17:37.000 185 12242.58 -5.83 55103.82 88888.00 2007-07-04 10:17:37.125 185 12242.55 -5.88 55103.88 88888.00 2007-07-04 10:17:37.250 185 12242.52 -5.90 55103.93 88888.00 2007-07-04 10:17:37.375 185 12242.60 -5.85 55103.95 88888.00 2007-07-04 10:17:37.500 185 12242.58 -5.88 55103.95 88888.00 2007-07-04 10:17:37.625 185 12242.55 -5.90 55104.00 88888.00 2007-07-04 10:17:37.750 185 12242.50 -5.92 55104.03 88888.00 2007-07-04 10:17:37.875 185 12242.55 -5.95 55104.03 88888.00 2007-07-04 10:17:38.000 185 12242.55 -5.92 55104.03 88888.00 2007-07-04 10:17:38.125 185 12242.50 -5.92 55104.05 88888.00 2007-07-04 10:17:38.250 185 12242.42 -5.97 55104.05 88888.00 2007-07-04 10:17:38.375 185 12242.42 -5.97 55104.10 88888.00 2007-07-04 10:17:38.500 185 12242.42 -5.90 55104.12 88888.00 2007-07-04 10:17:38.625 185 12242.42 -5.85 55104.15 88888.00 2007-07-04 10:17:38.750 185 12242.40 -5.92 55104.12 88888.00 2007-07-04 10:17:38.875 185 12242.40 -5.92 55104.15 88888.00 2007-07-04 10:17:39.000 185 12242.33 -5.92 55104.18 88888.00 2007-07-04 10:17:39.125 185 12242.23 -5.90 55104.20 88888.00 2007-07-04 10:17:39.250 185 12242.15 -5.92 55104.28 88888.00 2007-07-04 10:17:39.375 185 12242.17 -5.90 55104.28 88888.00 2007-07-04 10:17:39.500 185 12242.23 -5.88 55104.30 88888.00 2007-07-04 10:17:39.625 185 12242.30 -5.83 55104.30 88888.00 2007-07-04 10:17:39.750 185 12242.30 -5.85 55104.32 88888.00 2007-07-04 10:17:39.875 185 12242.30 -5.88 55104.35 88888.00 2007-07-04 10:17:40.000 185 12242.25 -5.88 55104.35 88888.00 2007-07-04 10:17:40.125 185 12242.23 -5.88 55104.40 88888.00 2007-07-04 10:17:40.250 185 12242.15 -5.85 55104.40 88888.00 2007-07-04 10:17:40.375 185 12242.15 -5.85 55104.40 88888.00 2007-07-04 10:17:40.500 185 12242.20 -5.83 55104.43 88888.00 2007-07-04 10:17:40.625 185 12242.20 -5.85 55104.43 88888.00 2007-07-04 10:17:40.750 185 12242.20 -5.88 55104.45 88888.00 2007-07-04 10:17:40.875 185 12242.25 -5.83 55104.50 88888.00 2007-07-04 10:17:41.000 185 12242.20 -5.78 55104.55 88888.00 2007-07-04 10:17:41.125 185 12242.00 -5.83 55104.55 88888.00 2007-07-04 10:17:41.250 185 12241.92 -5.90 55104.55 88888.00 2007-07-04 10:17:41.375 185 12241.83 -5.95 55104.55 88888.00 2007-07-04 10:17:41.500 185 12241.83 -5.90 55104.62 88888.00 2007-07-04 10:17:41.625 185 12241.77 -5.97 55104.62 88888.00 2007-07-04 10:17:41.750 185 12241.65 -6.03 55104.62 88888.00 2007-07-04 10:17:41.875 185 12241.60 -6.00 55104.65 88888.00 2007-07-04 10:17:42.000 185 12241.60 -6.00 55104.70 88888.00 2007-07-04 10:17:42.125 185 12241.58 -5.97 55104.72 88888.00 2007-07-04 10:17:42.250 185 12241.52 -5.97 55104.80 88888.00 2007-07-04 10:17:42.375 185 12241.48 -5.95 55104.80 88888.00 2007-07-04 10:17:42.500 185 12241.35 -6.00 55104.80 88888.00 2007-07-04 10:17:42.625 185 12241.23 -6.05 55104.78 88888.00 2007-07-04 10:17:42.750 185 12241.20 -6.03 55104.82 88888.00 2007-07-04 10:17:42.875 185 12241.17 -5.97 55104.90 88888.00 2007-07-04 10:17:43.000 185 12241.02 -5.97 55104.90 88888.00 2007-07-04 10:17:43.125 185 12240.90 -6.03 55104.90 88888.00 2007-07-04 10:17:43.250 185 12240.85 -6.05 55104.95 88888.00 2007-07-04 10:17:43.375 185 12240.83 -5.97 55104.95 88888.00 2007-07-04 10:17:43.500 185 12240.75 -5.97 55104.97 88888.00 2007-07-04 10:17:43.625 185 12240.65 -6.00 55104.97 88888.00 2007-07-04 10:17:43.750 185 12240.58 -6.08 55105.00 88888.00 2007-07-04 10:17:43.875 185 12240.58 -6.12 55105.05 88888.00 2007-07-04 10:17:44.000 185 12240.52 -6.17 55105.05 88888.00 2007-07-04 10:17:44.125 185 12240.50 -6.15 55105.10 88888.00 2007-07-04 10:17:44.250 185 12240.55 -6.08 55105.15 88888.00 2007-07-04 10:17:44.375 185 12240.52 -6.10 55105.18 88888.00 2007-07-04 10:17:44.500 185 12240.42 -6.15 55105.18 88888.00 2007-07-04 10:17:44.625 185 12240.33 -6.17 55105.20 88888.00 2007-07-04 10:17:44.750 185 12240.35 -6.17 55105.20 88888.00 2007-07-04 10:17:44.875 185 12240.33 -6.20 55105.22 88888.00 2007-07-04 10:17:45.000 185 12240.25 -6.22 55105.25 88888.00 2007-07-04 10:17:45.125 185 12240.23 -6.30 55105.28 88888.00 2007-07-04 10:17:45.250 185 12240.17 -6.35 55105.32 88888.00 2007-07-04 10:17:45.375 185 12240.15 -6.35 55105.32 88888.00 2007-07-04 10:17:45.500 185 12240.10 -6.45 55105.32 88888.00 2007-07-04 10:17:45.625 185 12240.12 -6.45 55105.32 88888.00 2007-07-04 10:17:45.750 185 12240.08 -6.47 55105.35 88888.00 2007-07-04 10:17:45.875 185 12239.98 -6.60 55105.35 88888.00 2007-07-04 10:17:46.000 185 12240.00 -6.62 55105.40 88888.00 2007-07-04 10:17:46.125 185 12240.08 -6.62 55105.43 88888.00 2007-07-04 10:17:46.250 185 12240.00 -6.67 55105.43 88888.00 2007-07-04 10:17:46.375 185 12240.00 -6.70 55105.45 88888.00 2007-07-04 10:17:46.500 185 12240.08 -6.72 55105.47 88888.00 2007-07-04 10:17:46.625 185 12240.08 -6.75 55105.50 88888.00 2007-07-04 10:17:46.750 185 12240.02 -6.83 55105.53 88888.00 2007-07-04 10:17:46.875 185 12239.95 -6.88 55105.53 88888.00 2007-07-04 10:17:47.000 185 12240.00 -6.83 55105.57 88888.00 2007-07-04 10:17:47.125 185 12240.02 -6.85 55105.62 88888.00 2007-07-04 10:17:47.250 185 12239.95 -6.95 55105.62 88888.00 2007-07-04 10:17:47.375 185 12239.98 -6.95 55105.62 88888.00 2007-07-04 10:17:47.500 185 12240.00 -6.97 55105.65 88888.00 2007-07-04 10:17:47.625 185 12239.95 -7.03 55105.65 88888.00 2007-07-04 10:17:47.750 185 12239.90 -7.12 55105.65 88888.00 2007-07-04 10:17:47.875 185 12239.90 -7.17 55105.68 88888.00 2007-07-04 10:17:48.000 185 12239.92 -7.17 55105.72 88888.00 2007-07-04 10:17:48.125 185 12239.90 -7.20 55105.78 88888.00 2007-07-04 10:17:48.250 185 12239.88 -7.20 55105.80 88888.00 2007-07-04 10:17:48.375 185 12239.90 -7.20 55105.80 88888.00 2007-07-04 10:17:48.500 185 12239.90 -7.33 55105.78 88888.00 2007-07-04 10:17:48.625 185 12239.90 -7.33 55105.80 88888.00 2007-07-04 10:17:48.750 185 12239.90 -7.33 55105.80 88888.00 2007-07-04 10:17:48.875 185 12239.92 -7.35 55105.82 88888.00 2007-07-04 10:17:49.000 185 12240.00 -7.38 55105.82 88888.00 2007-07-04 10:17:49.125 185 12240.08 -7.35 55105.88 88888.00 2007-07-04 10:17:49.250 185 12240.08 -7.42 55105.88 88888.00 2007-07-04 10:17:49.375 185 12239.98 -7.42 55105.85 88888.00 2007-07-04 10:17:49.500 185 12239.95 -7.45 55105.88 88888.00 2007-07-04 10:17:49.625 185 12239.98 -7.45 55105.93 88888.00 2007-07-04 10:17:49.750 185 12240.02 -7.47 55105.95 88888.00 2007-07-04 10:17:49.875 185 12240.08 -7.50 55105.93 88888.00 2007-07-04 10:17:50.000 185 12240.05 -7.47 55105.95 88888.00 2007-07-04 10:17:50.125 185 12239.98 -7.53 55105.97 88888.00 2007-07-04 10:17:50.250 185 12240.00 -7.55 55106.00 88888.00 2007-07-04 10:17:50.375 185 12240.02 -7.55 55106.00 88888.00 2007-07-04 10:17:50.500 185 12239.95 -7.58 55106.00 88888.00 2007-07-04 10:17:50.625 185 12240.00 -7.62 55106.03 88888.00 2007-07-04 10:17:50.750 185 12240.02 -7.60 55106.05 88888.00 2007-07-04 10:17:50.875 185 12240.02 -7.62 55106.07 88888.00 2007-07-04 10:17:51.000 185 12239.95 -7.67 55106.00 88888.00 2007-07-04 10:17:51.125 185 12239.80 -7.75 55106.03 88888.00 2007-07-04 10:17:51.250 185 12239.80 -7.78 55106.10 88888.00 2007-07-04 10:17:51.375 185 12239.88 -7.72 55106.15 88888.00 2007-07-04 10:17:51.500 185 12239.80 -7.70 55106.12 88888.00 2007-07-04 10:17:51.625 185 12239.75 -7.70 55106.15 88888.00 2007-07-04 10:17:51.750 185 12239.73 -7.75 55106.18 88888.00 2007-07-04 10:17:51.875 185 12239.65 -7.78 55106.22 88888.00 2007-07-04 10:17:52.000 185 12239.60 -7.83 55106.20 88888.00 2007-07-04 10:17:52.125 185 12239.55 -7.83 55106.20 88888.00 2007-07-04 10:17:52.250 185 12239.50 -7.92 55106.20 88888.00 2007-07-04 10:17:52.375 185 12239.50 -7.92 55106.22 88888.00 2007-07-04 10:17:52.500 185 12239.52 -7.88 55106.30 88888.00 2007-07-04 10:17:52.625 185 12239.50 -7.88 55106.32 88888.00 2007-07-04 10:17:52.750 185 12239.42 -7.95 55106.32 88888.00 2007-07-04 10:17:52.875 185 12239.35 -8.00 55106.32 88888.00 2007-07-04 10:17:53.000 185 12239.33 -7.97 55106.38 88888.00 2007-07-04 10:17:53.125 185 12239.30 -7.97 55106.40 88888.00 2007-07-04 10:17:53.250 185 12239.17 -8.05 55106.38 88888.00 2007-07-04 10:17:53.375 185 12239.10 -8.07 55106.40 88888.00 2007-07-04 10:17:53.500 185 12239.08 -8.07 55106.45 88888.00 2007-07-04 10:17:53.625 185 12239.02 -8.15 55106.45 88888.00 2007-07-04 10:17:53.750 185 12238.92 -8.22 55106.47 88888.00 2007-07-04 10:17:53.875 185 12238.90 -8.25 55106.47 88888.00 2007-07-04 10:17:54.000 185 12238.90 -8.25 55106.50 88888.00 2007-07-04 10:17:54.125 185 12238.90 -8.30 55106.53 88888.00 2007-07-04 10:17:54.250 185 12238.88 -8.38 55106.55 88888.00 2007-07-04 10:17:54.375 185 12238.85 -8.40 55106.55 88888.00 2007-07-04 10:17:54.500 185 12238.85 -8.47 55106.55 88888.00 2007-07-04 10:17:54.625 185 12238.88 -8.53 55106.57 88888.00 2007-07-04 10:17:54.750 185 12238.88 -8.55 55106.57 88888.00 2007-07-04 10:17:54.875 185 12238.88 -8.60 55106.57 88888.00 2007-07-04 10:17:55.000 185 12238.90 -8.62 55106.57 88888.00 2007-07-04 10:17:55.125 185 12238.92 -8.65 55106.60 88888.00 2007-07-04 10:17:55.250 185 12238.90 -8.75 55106.60 88888.00 2007-07-04 10:17:55.375 185 12238.95 -8.72 55106.60 88888.00 2007-07-04 10:17:55.500 185 12239.00 -8.70 55106.70 88888.00 2007-07-04 10:17:55.625 185 12239.02 -8.75 55106.70 88888.00 2007-07-04 10:17:55.750 185 12238.98 -8.75 55106.70 88888.00 2007-07-04 10:17:55.875 185 12238.92 -8.80 55106.68 88888.00 2007-07-04 10:17:56.000 185 12238.92 -8.82 55106.70 88888.00 2007-07-04 10:17:56.125 185 12238.95 -8.88 55106.75 88888.00 2007-07-04 10:17:56.250 185 12239.00 -8.90 55106.80 88888.00 2007-07-04 10:17:56.375 185 12239.12 -8.90 55106.78 88888.00 2007-07-04 10:17:56.500 185 12239.05 -8.93 55106.78 88888.00 2007-07-04 10:17:56.625 185 12238.98 -9.00 55106.75 88888.00 2007-07-04 10:17:56.750 185 12238.98 -9.03 55106.75 88888.00 2007-07-04 10:17:56.875 185 12238.98 -9.05 55106.82 88888.00 2007-07-04 10:17:57.000 185 12239.02 -9.05 55106.82 88888.00 2007-07-04 10:17:57.125 185 12239.00 -9.07 55106.85 88888.00 2007-07-04 10:17:57.250 185 12238.90 -9.10 55106.85 88888.00 2007-07-04 10:17:57.375 185 12238.92 -9.10 55106.88 88888.00 2007-07-04 10:17:57.500 185 12238.90 -9.18 55106.90 88888.00 2007-07-04 10:17:57.625 185 12238.90 -9.28 55106.88 88888.00 2007-07-04 10:17:57.750 185 12238.80 -9.35 55106.88 88888.00 2007-07-04 10:17:57.875 185 12238.70 -9.38 55106.93 88888.00 2007-07-04 10:17:58.000 185 12238.70 -9.40 55106.95 88888.00 2007-07-04 10:17:58.125 185 12238.83 -9.43 55106.97 88888.00 2007-07-04 10:17:58.250 185 12238.83 -9.55 55106.97 88888.00 2007-07-04 10:17:58.375 185 12238.75 -9.57 55106.95 88888.00 2007-07-04 10:17:58.500 185 12238.73 -9.55 55107.03 88888.00 2007-07-04 10:17:58.625 185 12238.73 -9.57 55107.03 88888.00 2007-07-04 10:17:58.750 185 12238.67 -9.62 55107.03 88888.00 2007-07-04 10:17:58.875 185 12238.70 -9.65 55107.05 88888.00 2007-07-04 10:17:59.000 185 12238.70 -9.62 55107.07 88888.00 2007-07-04 10:17:59.125 185 12238.60 -9.72 55107.07 88888.00 2007-07-04 10:17:59.250 185 12238.65 -9.85 55107.10 88888.00 2007-07-04 10:17:59.375 185 12238.75 -9.85 55107.12 88888.00 2007-07-04 10:17:59.500 185 12238.75 -9.85 55107.12 88888.00 2007-07-04 10:17:59.625 185 12238.77 -9.82 55107.12 88888.00 2007-07-04 10:17:59.750 185 12238.77 -9.82 55107.18 88888.00 2007-07-04 10:17:59.875 185 12238.73 -9.90 55107.18 88888.00 2007-07-04 10:18:00.000 185 12238.70 -10.00 55107.15 88888.00 2007-07-04 10:18:00.125 185 12238.70 -10.07 55107.20 88888.00 2007-07-04 10:18:00.250 185 12238.62 -10.12 55107.20 88888.00 2007-07-04 10:18:00.375 185 12238.60 -10.10 55107.20 88888.00 2007-07-04 10:18:00.500 185 12238.62 -10.07 55107.20 88888.00 2007-07-04 10:18:00.625 185 12238.65 -10.10 55107.22 88888.00 2007-07-04 10:18:00.750 185 12238.58 -10.15 55107.22 88888.00 2007-07-04 10:18:00.875 185 12238.50 -10.20 55107.25 88888.00 2007-07-04 10:18:01.000 185 12238.48 -10.25 55107.22 88888.00 2007-07-04 10:18:01.125 185 12238.45 -10.35 55107.25 88888.00 2007-07-04 10:18:01.250 185 12238.48 -10.38 55107.30 88888.00 2007-07-04 10:18:01.375 185 12238.52 -10.40 55107.30 88888.00 2007-07-04 10:18:01.500 185 12238.50 -10.38 55107.32 88888.00 2007-07-04 10:18:01.625 185 12238.52 -10.38 55107.35 88888.00 2007-07-04 10:18:01.750 185 12238.55 -10.40 55107.38 88888.00 2007-07-04 10:18:01.875 185 12238.48 -10.43 55107.38 88888.00 2007-07-04 10:18:02.000 185 12238.42 -10.47 55107.35 88888.00 2007-07-04 10:18:02.125 185 12238.40 -10.47 55107.38 88888.00 2007-07-04 10:18:02.250 185 12238.38 -10.45 55107.43 88888.00 2007-07-04 10:18:02.375 185 12238.30 -10.47 55107.43 88888.00 2007-07-04 10:18:02.500 185 12238.23 -10.47 55107.43 88888.00 2007-07-04 10:18:02.625 185 12238.27 -10.45 55107.47 88888.00 2007-07-04 10:18:02.750 185 12238.27 -10.45 55107.50 88888.00 2007-07-04 10:18:02.875 185 12238.27 -10.47 55107.50 88888.00 2007-07-04 10:18:03.000 185 12238.33 -10.50 55107.50 88888.00 2007-07-04 10:18:03.125 185 12238.25 -10.50 55107.53 88888.00 2007-07-04 10:18:03.250 185 12238.23 -10.45 55107.55 88888.00 2007-07-04 10:18:03.375 185 12238.23 -10.45 55107.53 88888.00 2007-07-04 10:18:03.500 185 12238.15 -10.47 55107.53 88888.00 2007-07-04 10:18:03.625 185 12238.12 -10.45 55107.60 88888.00 2007-07-04 10:18:03.750 185 12238.08 -10.43 55107.62 88888.00 2007-07-04 10:18:03.875 185 12237.98 -10.47 55107.60 88888.00 2007-07-04 10:18:04.000 185 12238.00 -10.45 55107.60 88888.00 2007-07-04 10:18:04.125 185 12238.00 -10.43 55107.62 88888.00 2007-07-04 10:18:04.250 185 12237.98 -10.43 55107.65 88888.00 2007-07-04 10:18:04.375 185 12237.85 -10.50 55107.65 88888.00 2007-07-04 10:18:04.500 185 12237.80 -10.53 55107.70 88888.00 2007-07-04 10:18:04.625 185 12237.80 -10.50 55107.72 88888.00 2007-07-04 10:18:04.750 185 12237.83 -10.55 55107.72 88888.00 2007-07-04 10:18:04.875 185 12237.80 -10.57 55107.75 88888.00 2007-07-04 10:18:05.000 185 12237.73 -10.55 55107.72 88888.00 2007-07-04 10:18:05.125 185 12237.62 -10.57 55107.75 88888.00 2007-07-04 10:18:05.250 185 12237.52 -10.62 55107.78 88888.00 2007-07-04 10:18:05.375 185 12237.55 -10.62 55107.82 88888.00 2007-07-04 10:18:05.500 185 12237.48 -10.68 55107.85 88888.00 2007-07-04 10:18:05.625 185 12237.45 -10.68 55107.88 88888.00 2007-07-04 10:18:05.750 185 12237.42 -10.68 55107.88 88888.00 2007-07-04 10:18:05.875 185 12237.38 -10.72 55107.85 88888.00 2007-07-04 10:18:06.000 185 12237.33 -10.78 55107.85 88888.00 2007-07-04 10:18:06.125 185 12237.20 -10.85 55107.85 88888.00 2007-07-04 10:18:06.250 185 12237.08 -10.90 55107.90 88888.00 2007-07-04 10:18:06.375 185 12237.10 -10.90 55107.93 88888.00 2007-07-04 10:18:06.500 185 12237.15 -10.90 55107.97 88888.00 2007-07-04 10:18:06.625 185 12237.08 -10.95 55107.95 88888.00 2007-07-04 10:18:06.750 185 12236.95 -11.07 55107.93 88888.00 2007-07-04 10:18:06.875 185 12236.90 -11.10 55108.00 88888.00 2007-07-04 10:18:07.000 185 12236.98 -11.10 55108.05 88888.00 2007-07-04 10:18:07.125 185 12236.95 -11.18 55108.05 88888.00 2007-07-04 10:18:07.250 185 12236.92 -11.20 55108.07 88888.00 2007-07-04 10:18:07.375 185 12237.00 -11.18 55108.07 88888.00 2007-07-04 10:18:07.500 185 12236.95 -11.20 55108.07 88888.00 2007-07-04 10:18:07.625 185 12236.90 -11.25 55108.10 88888.00 2007-07-04 10:18:07.750 185 12236.90 -11.30 55108.12 88888.00 2007-07-04 10:18:07.875 185 12236.92 -11.28 55108.12 88888.00 2007-07-04 10:18:08.000 185 12236.90 -11.25 55108.12 88888.00 2007-07-04 10:18:08.125 185 12236.83 -11.25 55108.12 88888.00 2007-07-04 10:18:08.250 185 12236.75 -11.32 55108.18 88888.00 2007-07-04 10:18:08.375 185 12236.73 -11.35 55108.18 88888.00 2007-07-04 10:18:08.500 185 12236.75 -11.35 55108.18 88888.00 2007-07-04 10:18:08.625 185 12236.77 -11.38 55108.20 88888.00 2007-07-04 10:18:08.750 185 12236.80 -11.35 55108.25 88888.00 2007-07-04 10:18:08.875 185 12236.77 -11.38 55108.25 88888.00 2007-07-04 10:18:09.000 185 12236.70 -11.45 55108.28 88888.00 2007-07-04 10:18:09.125 185 12236.77 -11.47 55108.28 88888.00 2007-07-04 10:18:09.250 185 12236.67 -11.53 55108.30 88888.00 2007-07-04 10:18:09.375 185 12236.65 -11.55 55108.30 88888.00 2007-07-04 10:18:09.500 185 12236.60 -11.55 55108.32 88888.00 2007-07-04 10:18:09.625 185 12236.58 -11.55 55108.30 88888.00 2007-07-04 10:18:09.750 185 12236.52 -11.65 55108.30 88888.00 2007-07-04 10:18:09.875 185 12236.45 -11.65 55108.32 88888.00 2007-07-04 10:18:10.000 185 12236.40 -11.62 55108.35 88888.00 2007-07-04 10:18:10.125 185 12236.35 -11.65 55108.40 88888.00 2007-07-04 10:18:10.250 185 12236.27 -11.70 55108.43 88888.00 2007-07-04 10:18:10.375 185 12236.27 -11.65 55108.45 88888.00 2007-07-04 10:18:10.500 185 12236.33 -11.60 55108.47 88888.00 2007-07-04 10:18:10.625 185 12236.15 -11.70 55108.50 88888.00 2007-07-04 10:18:10.750 185 12236.02 -11.75 55108.53 88888.00 2007-07-04 10:18:10.875 185 12236.05 -11.72 55108.53 88888.00 2007-07-04 10:18:11.000 185 12236.08 -11.68 55108.53 88888.00 2007-07-04 10:18:11.125 185 12235.98 -11.68 55108.53 88888.00 2007-07-04 10:18:11.250 185 12235.88 -11.75 55108.55 88888.00 2007-07-04 10:18:11.375 185 12235.77 -11.75 55108.53 88888.00 2007-07-04 10:18:11.500 185 12235.75 -11.82 55108.55 88888.00 2007-07-04 10:18:11.625 185 12235.77 -11.80 55108.57 88888.00 2007-07-04 10:18:11.750 185 12235.73 -11.78 55108.60 88888.00 2007-07-04 10:18:11.875 185 12235.65 -11.80 55108.62 88888.00 2007-07-04 10:18:12.000 185 12235.58 -11.80 55108.62 88888.00 2007-07-04 10:18:12.125 185 12235.45 -11.82 55108.65 88888.00 2007-07-04 10:18:12.250 185 12235.40 -11.88 55108.65 88888.00 2007-07-04 10:18:12.375 185 12235.45 -11.85 55108.65 88888.00 2007-07-04 10:18:12.500 185 12235.48 -11.82 55108.72 88888.00 2007-07-04 10:18:12.625 185 12235.33 -11.80 55108.75 88888.00 2007-07-04 10:18:12.750 185 12235.20 -11.85 55108.78 88888.00 2007-07-04 10:18:12.875 185 12235.12 -11.88 55108.80 88888.00 2007-07-04 10:18:13.000 185 12235.15 -11.88 55108.82 88888.00 2007-07-04 10:18:13.125 185 12235.12 -11.85 55108.82 88888.00 2007-07-04 10:18:13.250 185 12235.05 -11.93 55108.85 88888.00 2007-07-04 10:18:13.375 185 12234.95 -11.97 55108.85 88888.00 2007-07-04 10:18:13.500 185 12234.88 -12.00 55108.85 88888.00 2007-07-04 10:18:13.625 185 12234.88 -12.00 55108.85 88888.00 2007-07-04 10:18:13.750 185 12234.90 -12.07 55108.88 88888.00 2007-07-04 10:18:13.875 185 12234.85 -12.12 55108.88 88888.00 2007-07-04 10:18:14.000 185 12234.88 -12.07 55108.95 88888.00 2007-07-04 10:18:14.125 185 12234.85 -12.07 55108.97 88888.00 2007-07-04 10:18:14.250 185 12234.80 -12.12 55108.93 88888.00 2007-07-04 10:18:14.375 185 12234.75 -12.12 55108.90 88888.00 2007-07-04 10:18:14.500 185 12234.65 -12.15 55108.93 88888.00 2007-07-04 10:18:14.625 185 12234.70 -12.12 55108.95 88888.00 2007-07-04 10:18:14.750 185 12234.83 -12.10 55109.00 88888.00 2007-07-04 10:18:14.875 185 12234.88 -12.12 55108.95 88888.00 2007-07-04 10:18:15.000 185 12234.80 -12.15 55108.93 88888.00 2007-07-04 10:18:15.125 185 12234.83 -12.15 55108.95 88888.00 2007-07-04 10:18:15.250 185 12234.80 -12.12 55108.97 88888.00 2007-07-04 10:18:15.375 185 12234.77 -12.10 55109.00 88888.00 2007-07-04 10:18:15.500 185 12234.83 -12.05 55109.05 88888.00 2007-07-04 10:18:15.625 185 12234.83 -12.07 55109.03 88888.00 2007-07-04 10:18:15.750 185 12234.73 -12.12 55109.03 88888.00 2007-07-04 10:18:15.875 185 12234.70 -12.10 55109.00 88888.00 2007-07-04 10:18:16.000 185 12234.67 -12.07 55109.03 88888.00 2007-07-04 10:18:16.125 185 12234.67 -12.07 55109.05 88888.00 2007-07-04 10:18:16.250 185 12234.62 -12.10 55109.03 88888.00 2007-07-04 10:18:16.375 185 12234.52 -12.07 55109.03 88888.00 2007-07-04 10:18:16.500 185 12234.50 -12.07 55109.05 88888.00 2007-07-04 10:18:16.625 185 12234.55 -12.07 55109.07 88888.00 2007-07-04 10:18:16.750 185 12234.60 -12.10 55109.05 88888.00 2007-07-04 10:18:16.875 185 12234.52 -12.10 55109.03 88888.00 2007-07-04 10:18:17.000 185 12234.50 -12.15 55109.00 88888.00 2007-07-04 10:18:17.125 185 12234.55 -12.15 55109.05 88888.00 2007-07-04 10:18:17.250 185 12234.60 -12.12 55109.10 88888.00 2007-07-04 10:18:17.375 185 12234.67 -12.12 55109.10 88888.00 2007-07-04 10:18:17.500 185 12234.65 -12.18 55109.07 88888.00 2007-07-04 10:18:17.625 185 12234.58 -12.18 55109.07 88888.00 2007-07-04 10:18:17.750 185 12234.60 -12.18 55109.07 88888.00 2007-07-04 10:18:17.875 185 12234.70 -12.18 55109.07 88888.00 2007-07-04 10:18:18.000 185 12234.65 -12.18 55109.10 88888.00 2007-07-04 10:18:18.125 185 12234.62 -12.20 55109.10 88888.00 2007-07-04 10:18:18.250 185 12234.60 -12.22 55109.10 88888.00 2007-07-04 10:18:18.375 185 12234.70 -12.22 55109.10 88888.00 2007-07-04 10:18:18.500 185 12234.77 -12.22 55109.10 88888.00 2007-07-04 10:18:18.625 185 12234.77 -12.25 55109.12 88888.00 2007-07-04 10:18:18.750 185 12234.80 -12.20 55109.10 88888.00 2007-07-04 10:18:18.875 185 12234.83 -12.25 55109.12 88888.00 2007-07-04 10:18:19.000 185 12234.90 -12.22 55109.10 88888.00 2007-07-04 10:18:19.125 185 12234.95 -12.22 55109.12 88888.00 2007-07-04 10:18:19.250 185 12234.98 -12.28 55109.12 88888.00 2007-07-04 10:18:19.375 185 12235.00 -12.22 55109.15 88888.00 2007-07-04 10:18:19.500 185 12235.10 -12.15 55109.15 88888.00 2007-07-04 10:18:19.625 185 12235.15 -12.10 55109.15 88888.00 2007-07-04 10:18:19.750 185 12235.10 -12.12 55109.12 88888.00 2007-07-04 10:18:19.875 185 12235.17 -12.15 55109.10 88888.00 2007-07-04 10:18:20.000 185 12235.27 -12.15 55109.07 88888.00 2007-07-04 10:18:20.125 185 12235.33 -12.12 55109.07 88888.00 2007-07-04 10:18:20.250 185 12235.33 -12.10 55109.07 88888.00 2007-07-04 10:18:20.375 185 12235.30 -12.07 55109.10 88888.00 2007-07-04 10:18:20.500 185 12235.33 -12.07 55109.07 88888.00 2007-07-04 10:18:20.625 185 12235.27 -12.10 55109.07 88888.00 2007-07-04 10:18:20.750 185 12235.20 -12.12 55109.07 88888.00 2007-07-04 10:18:20.875 185 12235.23 -12.07 55109.10 88888.00 2007-07-04 10:18:21.000 185 12235.17 -12.07 55109.07 88888.00 2007-07-04 10:18:21.125 185 12235.10 -12.05 55109.10 88888.00 2007-07-04 10:18:21.250 185 12235.10 -12.10 55109.10 88888.00 2007-07-04 10:18:21.375 185 12235.20 -12.05 55109.10 88888.00 2007-07-04 10:18:21.500 185 12235.20 -12.00 55109.07 88888.00 2007-07-04 10:18:21.625 185 12235.15 -11.95 55109.07 88888.00 2007-07-04 10:18:21.750 185 12235.20 -11.90 55109.10 88888.00 2007-07-04 10:18:21.875 185 12235.23 -11.88 55109.10 88888.00 2007-07-04 10:18:22.000 185 12235.12 -11.90 55109.10 88888.00 2007-07-04 10:18:22.125 185 12234.98 -11.88 55109.12 88888.00 2007-07-04 10:18:22.250 185 12234.98 -11.80 55109.07 88888.00 2007-07-04 10:18:22.375 185 12235.00 -11.80 55109.07 88888.00 2007-07-04 10:18:22.500 185 12235.02 -11.78 55109.10 88888.00 2007-07-04 10:18:22.625 185 12234.95 -11.70 55109.10 88888.00 2007-07-04 10:18:22.750 185 12234.80 -11.68 55109.10 88888.00 2007-07-04 10:18:22.875 185 12234.73 -11.68 55109.10 88888.00 2007-07-04 10:18:23.000 185 12234.73 -11.72 55109.07 88888.00 2007-07-04 10:18:23.125 185 12234.67 -11.70 55109.10 88888.00 2007-07-04 10:18:23.250 185 12234.62 -11.65 55109.15 88888.00 2007-07-04 10:18:23.375 185 12234.60 -11.60 55109.15 88888.00 2007-07-04 10:18:23.500 185 12234.52 -11.68 55109.12 88888.00 2007-07-04 10:18:23.625 185 12234.48 -11.70 55109.12 88888.00 2007-07-04 10:18:23.750 185 12234.48 -11.78 55109.10 88888.00 2007-07-04 10:18:23.875 185 12234.38 -11.85 55109.12 88888.00 2007-07-04 10:18:24.000 185 12234.38 -11.88 55109.12 88888.00 2007-07-04 10:18:24.125 185 12234.40 -11.85 55109.18 88888.00 2007-07-04 10:18:24.250 185 12234.27 -11.93 55109.18 88888.00 2007-07-04 10:18:24.375 185 12234.25 -11.95 55109.20 88888.00 2007-07-04 10:18:24.500 185 12234.25 -12.00 55109.20 88888.00 2007-07-04 10:18:24.625 185 12234.25 -12.00 55109.22 88888.00 2007-07-04 10:18:24.750 185 12234.23 -12.05 55109.20 88888.00 2007-07-04 10:18:24.875 185 12234.15 -12.12 55109.22 88888.00 2007-07-04 10:18:25.000 185 12234.17 -12.20 55109.20 88888.00 2007-07-04 10:18:25.125 185 12234.15 -12.28 55109.22 88888.00 2007-07-04 10:18:25.250 185 12234.12 -12.28 55109.25 88888.00 2007-07-04 10:18:25.375 185 12234.17 -12.22 55109.28 88888.00 2007-07-04 10:18:25.500 185 12234.15 -12.28 55109.28 88888.00 2007-07-04 10:18:25.625 185 12234.10 -12.35 55109.28 88888.00 2007-07-04 10:18:25.750 185 12234.12 -12.40 55109.30 88888.00 2007-07-04 10:18:25.875 185 12234.08 -12.45 55109.28 88888.00 2007-07-04 10:18:26.000 185 12234.02 -12.55 55109.25 88888.00 2007-07-04 10:18:26.125 185 12234.08 -12.57 55109.28 88888.00 2007-07-04 10:18:26.250 185 12234.15 -12.60 55109.25 88888.00 2007-07-04 10:18:26.375 185 12234.15 -12.62 55109.30 88888.00 2007-07-04 10:18:26.500 185 12234.17 -12.72 55109.28 88888.00 2007-07-04 10:18:26.625 185 12234.23 -12.72 55109.30 88888.00 2007-07-04 10:18:26.750 185 12234.17 -12.75 55109.32 88888.00 2007-07-04 10:18:26.875 185 12234.08 -12.82 55109.32 88888.00 2007-07-04 10:18:27.000 185 12234.12 -12.82 55109.32 88888.00 2007-07-04 10:18:27.125 185 12234.15 -12.88 55109.30 88888.00 2007-07-04 10:18:27.250 185 12234.17 -12.93 55109.35 88888.00 2007-07-04 10:18:27.375 185 12234.20 -12.95 55109.35 88888.00 2007-07-04 10:18:27.500 185 12234.17 -13.03 55109.30 88888.00 2007-07-04 10:18:27.625 185 12234.17 -13.07 55109.30 88888.00 2007-07-04 10:18:27.750 185 12234.25 -13.05 55109.35 88888.00 2007-07-04 10:18:27.875 185 12234.27 -13.07 55109.38 88888.00 2007-07-04 10:18:28.000 185 12234.20 -13.15 55109.35 88888.00 2007-07-04 10:18:28.125 185 12234.23 -13.20 55109.38 88888.00 2007-07-04 10:18:28.250 185 12234.20 -13.20 55109.38 88888.00 2007-07-04 10:18:28.375 185 12234.23 -13.20 55109.40 88888.00 2007-07-04 10:18:28.500 185 12234.17 -13.30 55109.38 88888.00 2007-07-04 10:18:28.625 185 12234.20 -13.35 55109.40 88888.00 2007-07-04 10:18:28.750 185 12234.27 -13.35 55109.38 88888.00 2007-07-04 10:18:28.875 185 12234.33 -13.35 55109.35 88888.00 2007-07-04 10:18:29.000 185 12234.27 -13.47 55109.35 88888.00 2007-07-04 10:18:29.125 185 12234.25 -13.57 55109.35 88888.00 2007-07-04 10:18:29.250 185 12234.25 -13.53 55109.40 88888.00 2007-07-04 10:18:29.375 185 12234.30 -13.53 55109.43 88888.00 2007-07-04 10:18:29.500 185 12234.33 -13.62 55109.38 88888.00 2007-07-04 10:18:29.625 185 12234.35 -13.62 55109.45 88888.00 2007-07-04 10:18:29.750 185 12234.35 -13.62 55109.47 88888.00 2007-07-04 10:18:29.875 185 12234.40 -13.62 55109.50 88888.00 2007-07-04 10:18:30.000 185 12234.35 -13.65 55109.47 88888.00 2007-07-04 10:18:30.125 185 12234.25 -13.72 55109.43 88888.00 2007-07-04 10:18:30.250 185 12234.17 -13.78 55109.45 88888.00 2007-07-04 10:18:30.375 185 12234.17 -13.80 55109.47 88888.00 2007-07-04 10:18:30.500 185 12234.23 -13.85 55109.47 88888.00 2007-07-04 10:18:30.625 185 12234.23 -13.85 55109.45 88888.00 2007-07-04 10:18:30.750 185 12234.20 -13.90 55109.45 88888.00 2007-07-04 10:18:30.875 185 12234.20 -13.93 55109.43 88888.00 2007-07-04 10:18:31.000 185 12234.17 -13.93 55109.43 88888.00 2007-07-04 10:18:31.125 185 12234.25 -13.93 55109.45 88888.00 2007-07-04 10:18:31.250 185 12234.33 -13.93 55109.45 88888.00 2007-07-04 10:18:31.375 185 12234.33 -13.88 55109.45 88888.00 2007-07-04 10:18:31.500 185 12234.23 -13.95 55109.47 88888.00 2007-07-04 10:18:31.625 185 12234.25 -13.90 55109.47 88888.00 2007-07-04 10:18:31.750 185 12234.20 -13.93 55109.50 88888.00 2007-07-04 10:18:31.875 185 12234.15 -13.90 55109.53 88888.00 2007-07-04 10:18:32.000 185 12234.25 -13.90 55109.53 88888.00 2007-07-04 10:18:32.125 185 12234.33 -13.90 55109.53 88888.00 2007-07-04 10:18:32.250 185 12234.30 -13.93 55109.53 88888.00 2007-07-04 10:18:32.375 185 12234.23 -13.95 55109.50 88888.00 2007-07-04 10:18:32.500 185 12234.15 -13.97 55109.53 88888.00 2007-07-04 10:18:32.625 185 12234.17 -13.97 55109.50 88888.00 2007-07-04 10:18:32.750 185 12234.17 -13.95 55109.50 88888.00 2007-07-04 10:18:32.875 185 12234.25 -13.93 55109.55 88888.00 2007-07-04 10:18:33.000 185 12234.27 -13.93 55109.55 88888.00 2007-07-04 10:18:33.125 185 12234.15 -13.90 55109.55 88888.00 2007-07-04 10:18:33.250 185 12234.10 -13.97 55109.55 88888.00 2007-07-04 10:18:33.375 185 12234.15 -13.90 55109.55 88888.00 2007-07-04 10:18:33.500 185 12234.20 -13.88 55109.57 88888.00 2007-07-04 10:18:33.625 185 12234.15 -13.85 55109.55 88888.00 2007-07-04 10:18:33.750 185 12234.12 -13.90 55109.57 88888.00 2007-07-04 10:18:33.875 185 12234.10 -13.90 55109.57 88888.00 2007-07-04 10:18:34.000 185 12234.08 -13.90 55109.55 88888.00 2007-07-04 10:18:34.125 185 12233.98 -13.95 55109.60 88888.00 2007-07-04 10:18:34.250 185 12233.85 -13.95 55109.62 88888.00 2007-07-04 10:18:34.375 185 12233.88 -13.88 55109.60 88888.00 2007-07-04 10:18:34.500 185 12233.85 -13.90 55109.62 88888.00 2007-07-04 10:18:34.625 185 12233.90 -13.93 55109.62 88888.00 2007-07-04 10:18:34.750 185 12233.85 -13.97 55109.62 88888.00 2007-07-04 10:18:34.875 185 12233.85 -14.03 55109.65 88888.00 2007-07-04 10:18:35.000 185 12233.83 -14.00 55109.65 88888.00 2007-07-04 10:18:35.125 185 12233.80 -14.03 55109.65 88888.00 2007-07-04 10:18:35.250 185 12233.73 -14.00 55109.68 88888.00 2007-07-04 10:18:35.375 185 12233.62 -13.95 55109.72 88888.00 2007-07-04 10:18:35.500 185 12233.52 -13.97 55109.72 88888.00 2007-07-04 10:18:35.625 185 12233.33 -13.93 55109.72 88888.00 2007-07-04 10:18:35.750 185 12233.17 -13.88 55109.75 88888.00 2007-07-04 10:18:35.875 185 12232.95 -13.88 55109.80 88888.00 2007-07-04 10:18:36.000 185 12232.70 -13.90 55109.80 88888.00 2007-07-04 10:18:36.125 185 12232.45 -13.88 55109.88 88888.00 2007-07-04 10:18:36.250 185 12232.23 -13.88 55109.97 88888.00 2007-07-04 10:18:36.375 185 12232.12 -13.88 55109.97 88888.00 2007-07-04 10:18:36.500 185 12231.98 -13.90 55109.95 88888.00 2007-07-04 10:18:36.625 185 12231.88 -13.95 55109.97 88888.00 2007-07-04 10:18:36.750 185 12231.83 -13.95 55110.00 88888.00 2007-07-04 10:18:36.875 185 12231.67 -13.97 55110.03 88888.00 2007-07-04 10:18:37.000 185 12231.48 -14.07 55110.00 88888.00 2007-07-04 10:18:37.125 185 12231.35 -14.18 55110.03 88888.00 2007-07-04 10:18:37.250 185 12231.25 -14.20 55110.07 88888.00 2007-07-04 10:18:37.375 185 12231.20 -14.22 55110.10 88888.00 2007-07-04 10:18:37.500 185 12231.12 -14.22 55110.10 88888.00 2007-07-04 10:18:37.625 185 12231.10 -14.28 55110.10 88888.00 2007-07-04 10:18:37.750 185 12231.00 -14.30 55110.12 88888.00 2007-07-04 10:18:37.875 185 12230.92 -14.38 55110.18 88888.00 2007-07-04 10:18:38.000 185 12230.92 -14.40 55110.18 88888.00 2007-07-04 10:18:38.125 185 12230.90 -14.40 55110.20 88888.00 2007-07-04 10:18:38.250 185 12230.83 -14.47 55110.22 88888.00 2007-07-04 10:18:38.375 185 12230.83 -14.50 55110.22 88888.00 2007-07-04 10:18:38.500 185 12230.73 -14.57 55110.22 88888.00 2007-07-04 10:18:38.625 185 12230.62 -14.68 55110.28 88888.00 2007-07-04 10:18:38.750 185 12230.70 -14.62 55110.32 88888.00 2007-07-04 10:18:38.875 185 12230.77 -14.65 55110.35 88888.00 2007-07-04 10:18:39.000 185 12230.73 -14.75 55110.32 88888.00 2007-07-04 10:18:39.125 185 12230.65 -14.82 55110.35 88888.00 2007-07-04 10:18:39.250 185 12230.62 -14.80 55110.38 88888.00 2007-07-04 10:18:39.375 185 12230.60 -14.85 55110.40 88888.00 2007-07-04 10:18:39.500 185 12230.55 -14.93 55110.43 88888.00 2007-07-04 10:18:39.625 185 12230.52 -14.93 55110.43 88888.00 2007-07-04 10:18:39.750 185 12230.55 -14.97 55110.43 88888.00 2007-07-04 10:18:39.875 185 12230.55 -15.03 55110.47 88888.00 2007-07-04 10:18:40.000 185 12230.52 -15.03 55110.45 88888.00 2007-07-04 10:18:40.125 185 12230.48 -15.05 55110.47 88888.00 2007-07-04 10:18:40.250 185 12230.50 -15.15 55110.47 88888.00 2007-07-04 10:18:40.375 185 12230.50 -15.10 55110.50 88888.00 2007-07-04 10:18:40.500 185 12230.42 -15.10 55110.53 88888.00 2007-07-04 10:18:40.625 185 12230.33 -15.12 55110.53 88888.00 2007-07-04 10:18:40.750 185 12230.25 -15.20 55110.57 88888.00 2007-07-04 10:18:40.875 185 12230.15 -15.20 55110.57 88888.00 2007-07-04 10:18:41.000 185 12230.12 -15.18 55110.60 88888.00 2007-07-04 10:18:41.125 185 12230.00 -15.22 55110.68 88888.00 2007-07-04 10:18:41.250 185 12229.80 -15.30 55110.70 88888.00 2007-07-04 10:18:41.375 185 12229.70 -15.38 55110.70 88888.00 2007-07-04 10:18:41.500 185 12229.60 -15.53 55110.68 88888.00 2007-07-04 10:18:41.625 185 12229.52 -15.55 55110.70 88888.00 2007-07-04 10:18:41.750 185 12229.52 -15.53 55110.78 88888.00 2007-07-04 10:18:41.875 185 12229.50 -15.60 55110.80 88888.00 2007-07-04 10:18:42.000 185 12229.50 -15.68 55110.82 88888.00 2007-07-04 10:18:42.125 185 12229.35 -15.78 55110.82 88888.00 2007-07-04 10:18:42.250 185 12229.27 -15.78 55110.90 88888.00 2007-07-04 10:18:42.375 185 12229.17 -15.80 55110.90 88888.00 2007-07-04 10:18:42.500 185 12229.20 -15.90 55110.93 88888.00 2007-07-04 10:18:42.625 185 12229.15 -16.00 55110.93 88888.00 2007-07-04 10:18:42.750 185 12229.05 -16.02 55110.93 88888.00 2007-07-04 10:18:42.875 185 12229.00 -16.05 55110.97 88888.00 2007-07-04 10:18:43.000 185 12228.90 -16.10 55111.00 88888.00 2007-07-04 10:18:43.125 185 12228.85 -16.15 55111.00 88888.00 2007-07-04 10:18:43.250 185 12228.85 -16.23 55111.00 88888.00 2007-07-04 10:18:43.375 185 12228.88 -16.27 55111.03 88888.00 2007-07-04 10:18:43.500 185 12228.85 -16.32 55111.03 88888.00 2007-07-04 10:18:43.625 185 12228.80 -16.27 55111.10 88888.00 2007-07-04 10:18:43.750 185 12228.75 -16.32 55111.07 88888.00 2007-07-04 10:18:43.875 185 12228.67 -16.40 55111.07 88888.00 2007-07-04 10:18:44.000 185 12228.55 -16.45 55111.10 88888.00 2007-07-04 10:18:44.125 185 12228.52 -16.48 55111.07 88888.00 2007-07-04 10:18:44.250 185 12228.60 -16.55 55111.10 88888.00 2007-07-04 10:18:44.375 185 12228.67 -16.48 55111.15 88888.00 2007-07-04 10:18:44.500 185 12228.73 -16.48 55111.15 88888.00 2007-07-04 10:18:44.625 185 12228.65 -16.50 55111.12 88888.00 2007-07-04 10:18:44.750 185 12228.58 -16.52 55111.12 88888.00 2007-07-04 10:18:44.875 185 12228.50 -16.60 55111.15 88888.00 2007-07-04 10:18:45.000 185 12228.45 -16.60 55111.18 88888.00 2007-07-04 10:18:45.125 185 12228.42 -16.60 55111.22 88888.00 2007-07-04 10:18:45.250 185 12228.45 -16.57 55111.22 88888.00 2007-07-04 10:18:45.375 185 12228.50 -16.57 55111.25 88888.00 2007-07-04 10:18:45.500 185 12228.38 -16.65 55111.25 88888.00 2007-07-04 10:18:45.625 185 12228.27 -16.62 55111.25 88888.00 2007-07-04 10:18:45.750 185 12228.23 -16.68 55111.25 88888.00 2007-07-04 10:18:45.875 185 12228.15 -16.70 55111.25 88888.00 2007-07-04 10:18:46.000 185 12228.20 -16.68 55111.28 88888.00 2007-07-04 10:18:46.125 185 12228.20 -16.65 55111.28 88888.00 2007-07-04 10:18:46.250 185 12228.02 -16.75 55111.25 88888.00 2007-07-04 10:18:46.375 185 12228.00 -16.73 55111.28 88888.00 2007-07-04 10:18:46.500 185 12227.98 -16.73 55111.28 88888.00 2007-07-04 10:18:46.625 185 12227.92 -16.82 55111.30 88888.00 2007-07-04 10:18:46.750 185 12227.85 -16.80 55111.30 88888.00 2007-07-04 10:18:46.875 185 12227.83 -16.77 55111.30 88888.00 2007-07-04 10:18:47.000 185 12227.83 -16.77 55111.32 88888.00 2007-07-04 10:18:47.125 185 12227.80 -16.77 55111.40 88888.00 2007-07-04 10:18:47.250 185 12227.85 -16.82 55111.38 88888.00 2007-07-04 10:18:47.375 185 12227.85 -16.90 55111.38 88888.00 2007-07-04 10:18:47.500 185 12227.83 -16.93 55111.38 88888.00 2007-07-04 10:18:47.625 185 12227.88 -16.88 55111.40 88888.00 2007-07-04 10:18:47.750 185 12227.77 -16.85 55111.40 88888.00 2007-07-04 10:18:47.875 185 12227.80 -16.90 55111.38 88888.00 2007-07-04 10:18:48.000 185 12227.77 -16.95 55111.38 88888.00 2007-07-04 10:18:48.125 185 12227.77 -16.95 55111.43 88888.00 2007-07-04 10:18:48.250 185 12227.83 -16.93 55111.45 88888.00 2007-07-04 10:18:48.375 185 12227.77 -16.90 55111.43 88888.00 2007-07-04 10:18:48.500 185 12227.77 -16.90 55111.43 88888.00 2007-07-04 10:18:48.625 185 12227.70 -16.95 55111.43 88888.00 2007-07-04 10:18:48.750 185 12227.73 -16.90 55111.43 88888.00 2007-07-04 10:18:48.875 185 12227.70 -16.82 55111.43 88888.00 2007-07-04 10:18:49.000 185 12227.60 -16.85 55111.40 88888.00 2007-07-04 10:18:49.125 185 12227.50 -16.82 55111.40 88888.00 2007-07-04 10:18:49.250 185 12227.48 -16.85 55111.45 88888.00 2007-07-04 10:18:49.375 185 12227.48 -16.80 55111.47 88888.00 2007-07-04 10:18:49.500 185 12227.48 -16.80 55111.47 88888.00 2007-07-04 10:18:49.625 185 12227.48 -16.77 55111.45 88888.00 2007-07-04 10:18:49.750 185 12227.38 -16.70 55111.50 88888.00 2007-07-04 10:18:49.875 185 12227.20 -16.70 55111.53 88888.00 2007-07-04 10:18:50.000 185 12227.05 -16.70 55111.55 88888.00 2007-07-04 10:18:50.125 185 12226.90 -16.73 55111.57 88888.00 2007-07-04 10:18:50.250 185 12226.73 -16.73 55111.60 88888.00 2007-07-04 10:18:50.375 185 12226.62 -16.70 55111.62 88888.00 2007-07-04 10:18:50.500 185 12226.50 -16.65 55111.62 88888.00 2007-07-04 10:18:50.625 185 12226.40 -16.68 55111.68 88888.00 2007-07-04 10:18:50.750 185 12226.30 -16.70 55111.68 88888.00 2007-07-04 10:18:50.875 185 12226.20 -16.75 55111.68 88888.00 2007-07-04 10:18:51.000 185 12226.12 -16.77 55111.68 88888.00 2007-07-04 10:18:51.125 185 12226.05 -16.77 55111.70 88888.00 2007-07-04 10:18:51.250 185 12225.95 -16.80 55111.72 88888.00 2007-07-04 10:18:51.375 185 12225.88 -16.82 55111.75 88888.00 2007-07-04 10:18:51.500 185 12225.90 -16.80 55111.78 88888.00 2007-07-04 10:18:51.625 185 12225.83 -16.85 55111.78 88888.00 2007-07-04 10:18:51.750 185 12225.77 -16.88 55111.80 88888.00 2007-07-04 10:18:51.875 185 12225.70 -16.93 55111.82 88888.00 2007-07-04 10:18:52.000 185 12225.65 -16.93 55111.82 88888.00 2007-07-04 10:18:52.125 185 12225.65 -16.95 55111.82 88888.00 2007-07-04 10:18:52.250 185 12225.58 -17.02 55111.85 88888.00 2007-07-04 10:18:52.375 185 12225.58 -17.00 55111.88 88888.00 2007-07-04 10:18:52.500 185 12225.55 -17.00 55111.88 88888.00 2007-07-04 10:18:52.625 185 12225.45 -17.05 55111.90 88888.00 2007-07-04 10:18:52.750 185 12225.45 -17.05 55111.88 88888.00 2007-07-04 10:18:52.875 185 12225.48 -17.02 55111.88 88888.00 2007-07-04 10:18:53.000 185 12225.42 -17.05 55111.90 88888.00 2007-07-04 10:18:53.125 185 12225.33 -17.07 55111.88 88888.00 2007-07-04 10:18:53.250 185 12225.33 -17.05 55111.95 88888.00 2007-07-04 10:18:53.375 185 12225.33 -17.02 55111.95 88888.00 2007-07-04 10:18:53.500 185 12225.30 -17.00 55111.97 88888.00 2007-07-04 10:18:53.625 185 12225.27 -17.00 55112.00 88888.00 2007-07-04 10:18:53.750 185 12225.23 -16.98 55112.00 88888.00 2007-07-04 10:18:53.875 185 12225.17 -17.00 55112.00 88888.00 2007-07-04 10:18:54.000 185 12225.10 -16.98 55112.03 88888.00 2007-07-04 10:18:54.125 185 12224.95 -16.93 55112.07 88888.00 2007-07-04 10:18:54.250 185 12224.73 -16.93 55112.12 88888.00 2007-07-04 10:18:54.375 185 12224.42 -16.98 55112.18 88888.00 2007-07-04 10:18:54.500 185 12224.05 -17.00 55112.25 88888.00 2007-07-04 10:18:54.625 185 12223.60 -16.98 55112.32 88888.00 2007-07-04 10:18:54.750 185 12223.12 -16.98 55112.38 88888.00 2007-07-04 10:18:54.875 185 12222.80 -17.00 55112.45 88888.00 2007-07-04 10:18:55.000 185 12222.48 -17.07 55112.45 88888.00 2007-07-04 10:18:55.125 185 12222.17 -17.15 55112.50 88888.00 2007-07-04 10:18:55.250 185 12221.80 -17.23 55112.57 88888.00 2007-07-04 10:18:55.375 185 12221.58 -17.20 55112.60 88888.00 2007-07-04 10:18:55.500 185 12221.38 -17.27 55112.65 88888.00 2007-07-04 10:18:55.625 185 12221.10 -17.32 55112.70 88888.00 2007-07-04 10:18:55.750 185 12220.90 -17.38 55112.72 88888.00 2007-07-04 10:18:55.875 185 12220.75 -17.43 55112.75 88888.00 2007-07-04 10:18:56.000 185 12220.62 -17.40 55112.78 88888.00 2007-07-04 10:18:56.125 185 12220.48 -17.43 55112.85 88888.00 2007-07-04 10:18:56.250 185 12220.38 -17.50 55112.85 88888.00 2007-07-04 10:18:56.375 185 12220.35 -17.57 55112.82 88888.00 2007-07-04 10:18:56.500 185 12220.30 -17.65 55112.85 88888.00 2007-07-04 10:18:56.625 185 12220.27 -17.70 55112.90 88888.00 2007-07-04 10:18:56.750 185 12220.20 -17.70 55112.93 88888.00 2007-07-04 10:18:56.875 185 12220.17 -17.77 55112.95 88888.00 2007-07-04 10:18:57.000 185 12220.17 -17.82 55113.00 88888.00 2007-07-04 10:18:57.125 185 12220.17 -17.82 55113.05 88888.00 2007-07-04 10:18:57.250 185 12220.10 -17.98 55113.03 88888.00 2007-07-04 10:18:57.375 185 12220.08 -18.05 55113.05 88888.00 2007-07-04 10:18:57.500 185 12220.15 -18.07 55113.10 88888.00 2007-07-04 10:18:57.625 185 12220.23 -18.10 55113.12 88888.00 2007-07-04 10:18:57.750 185 12220.27 -18.20 55113.12 88888.00 2007-07-04 10:18:57.875 185 12220.23 -18.30 55113.12 88888.00 2007-07-04 10:18:58.000 185 12220.25 -18.32 55113.12 88888.00 2007-07-04 10:18:58.125 185 12220.30 -18.35 55113.18 88888.00 2007-07-04 10:18:58.250 185 12220.40 -18.40 55113.18 88888.00 2007-07-04 10:18:58.375 185 12220.42 -18.45 55113.18 88888.00 2007-07-04 10:18:58.500 185 12220.52 -18.50 55113.18 88888.00 2007-07-04 10:18:58.625 185 12220.60 -18.50 55113.18 88888.00 2007-07-04 10:18:58.750 185 12220.62 -18.52 55113.18 88888.00 2007-07-04 10:18:58.875 185 12220.65 -18.57 55113.20 88888.00 2007-07-04 10:18:59.000 185 12220.70 -18.62 55113.20 88888.00 2007-07-04 10:18:59.125 185 12220.80 -18.68 55113.22 88888.00 2007-07-04 10:18:59.250 185 12220.88 -18.68 55113.28 88888.00 2007-07-04 10:18:59.375 185 12220.95 -18.65 55113.25 88888.00 2007-07-04 10:18:59.500 185 12220.92 -18.75 55113.25 88888.00 2007-07-04 10:18:59.625 185 12220.95 -18.82 55113.25 88888.00 2007-07-04 10:18:59.750 185 12220.90 -18.85 55113.25 88888.00 2007-07-04 10:18:59.875 185 12220.98 -18.88 55113.28 88888.00 2007-07-04 10:19:00.000 185 12221.08 -18.95 55113.28 88888.00 2007-07-04 10:19:00.125 185 12221.15 -19.02 55113.25 88888.00 2007-07-04 10:19:00.250 185 12221.25 -19.07 55113.32 88888.00 2007-07-04 10:19:00.375 185 12221.30 -19.15 55113.30 88888.00 2007-07-04 10:19:00.500 185 12221.25 -19.20 55113.30 88888.00 2007-07-04 10:19:00.625 185 12221.38 -19.20 55113.28 88888.00 2007-07-04 10:19:00.750 185 12221.50 -19.23 55113.28 88888.00 2007-07-04 10:19:00.875 185 12221.58 -19.27 55113.30 88888.00 2007-07-04 10:19:01.000 185 12221.60 -19.35 55113.25 88888.00 2007-07-04 10:19:01.125 185 12221.62 -19.38 55113.25 88888.00 2007-07-04 10:19:01.250 185 12221.73 -19.45 55113.25 88888.00 2007-07-04 10:19:01.375 185 12221.80 -19.52 55113.20 88888.00 2007-07-04 10:19:01.500 185 12221.83 -19.48 55113.22 88888.00 2007-07-04 10:19:01.625 185 12221.92 -19.40 55113.25 88888.00 2007-07-04 10:19:01.750 185 12222.10 -19.35 55113.25 88888.00 2007-07-04 10:19:01.875 185 12222.20 -19.40 55113.22 88888.00 2007-07-04 10:19:02.000 185 12222.33 -19.45 55113.20 88888.00 2007-07-04 10:19:02.125 185 12222.42 -19.50 55113.18 88888.00 2007-07-04 10:19:02.250 185 12222.48 -19.52 55113.12 88888.00 2007-07-04 10:19:02.375 185 12222.50 -19.50 55113.10 88888.00 2007-07-04 10:19:02.500 185 12222.58 -19.43 55113.07 88888.00 2007-07-04 10:19:02.625 185 12222.62 -19.43 55113.05 88888.00 2007-07-04 10:19:02.750 185 12222.77 -19.40 55113.05 88888.00 2007-07-04 10:19:02.875 185 12222.98 -19.30 55113.07 88888.00 2007-07-04 10:19:03.000 185 12223.05 -19.25 55113.05 88888.00 2007-07-04 10:19:03.125 185 12223.10 -19.32 55113.00 88888.00 2007-07-04 10:19:03.250 185 12223.20 -19.25 55113.00 88888.00 2007-07-04 10:19:03.375 185 12223.35 -19.18 55113.00 88888.00 2007-07-04 10:19:03.500 185 12223.38 -19.18 55112.97 88888.00 2007-07-04 10:19:03.625 185 12223.35 -19.20 55112.93 88888.00 2007-07-04 10:19:03.750 185 12223.45 -19.20 55112.90 88888.00 2007-07-04 10:19:03.875 185 12223.58 -19.12 55112.93 88888.00 2007-07-04 10:19:04.000 185 12223.62 -19.07 55112.93 88888.00 2007-07-04 10:19:04.125 185 12223.67 -19.10 55112.88 88888.00 2007-07-04 10:19:04.250 185 12223.75 -19.10 55112.82 88888.00 2007-07-04 10:19:04.375 185 12223.80 -19.05 55112.80 88888.00 2007-07-04 10:19:04.500 185 12223.92 -19.07 55112.82 88888.00 2007-07-04 10:19:04.625 185 12224.02 -19.07 55112.82 88888.00 2007-07-04 10:19:04.750 185 12224.10 -18.98 55112.80 88888.00 2007-07-04 10:19:04.875 185 12224.17 -18.93 55112.78 88888.00 2007-07-04 10:19:05.000 185 12224.25 -18.93 55112.78 88888.00 2007-07-04 10:19:05.125 185 12224.25 -18.88 55112.72 88888.00 2007-07-04 10:19:05.250 185 12224.25 -18.85 55112.70 88888.00 2007-07-04 10:19:05.375 185 12224.30 -18.82 55112.70 88888.00 2007-07-04 10:19:05.500 185 12224.38 -18.80 55112.65 88888.00 2007-07-04 10:19:05.625 185 12224.48 -18.77 55112.60 88888.00 2007-07-04 10:19:05.750 185 12224.52 -18.70 55112.60 88888.00 2007-07-04 10:19:05.875 185 12224.60 -18.62 55112.60 88888.00 2007-07-04 10:19:06.000 185 12224.73 -18.52 55112.60 88888.00 2007-07-04 10:19:06.125 185 12224.77 -18.55 55112.57 88888.00 2007-07-04 10:19:06.250 185 12224.70 -18.52 55112.50 88888.00 2007-07-04 10:19:06.375 185 12224.73 -18.50 55112.47 88888.00 2007-07-04 10:19:06.500 185 12224.77 -18.40 55112.47 88888.00 2007-07-04 10:19:06.625 185 12224.80 -18.32 55112.50 88888.00 2007-07-04 10:19:06.750 185 12224.80 -18.32 55112.47 88888.00 2007-07-04 10:19:06.875 185 12224.77 -18.25 55112.45 88888.00 2007-07-04 10:19:07.000 185 12224.77 -18.15 55112.47 88888.00 2007-07-04 10:19:07.125 185 12224.77 -18.05 55112.47 88888.00 2007-07-04 10:19:07.250 185 12224.70 -18.12 55112.45 88888.00 2007-07-04 10:19:07.375 185 12224.73 -18.07 55112.43 88888.00 2007-07-04 10:19:07.500 185 12224.73 -18.05 55112.43 88888.00 2007-07-04 10:19:07.625 185 12224.77 -17.98 55112.40 88888.00 2007-07-04 10:19:07.750 185 12224.77 -17.93 55112.32 88888.00 2007-07-04 10:19:07.875 185 12224.83 -17.85 55112.30 88888.00 2007-07-04 10:19:08.000 185 12224.88 -17.82 55112.30 88888.00 2007-07-04 10:19:08.125 185 12224.92 -17.77 55112.28 88888.00 2007-07-04 10:19:08.250 185 12224.88 -17.77 55112.30 88888.00 2007-07-04 10:19:08.375 185 12224.92 -17.70 55112.28 88888.00 2007-07-04 10:19:08.500 185 12224.98 -17.62 55112.25 88888.00 2007-07-04 10:19:08.625 185 12225.02 -17.55 55112.25 88888.00 2007-07-04 10:19:08.750 185 12225.00 -17.52 55112.22 88888.00 2007-07-04 10:19:08.875 185 12225.10 -17.45 55112.20 88888.00 2007-07-04 10:19:09.000 185 12225.10 -17.40 55112.18 88888.00 2007-07-04 10:19:09.125 185 12225.17 -17.38 55112.18 88888.00 2007-07-04 10:19:09.250 185 12225.23 -17.40 55112.12 88888.00 2007-07-04 10:19:09.375 185 12225.25 -17.35 55112.10 88888.00 2007-07-04 10:19:09.500 185 12225.30 -17.27 55112.10 88888.00 2007-07-04 10:19:09.625 185 12225.30 -17.20 55112.05 88888.00 2007-07-04 10:19:09.750 185 12225.30 -17.15 55112.03 88888.00 2007-07-04 10:19:09.875 185 12225.42 -17.07 55112.00 88888.00 2007-07-04 10:19:10.000 185 12225.60 -16.98 55112.00 88888.00 2007-07-04 10:19:10.125 185 12225.62 -16.98 55111.97 88888.00 2007-07-04 10:19:10.250 185 12225.62 -16.93 55111.93 88888.00 2007-07-04 10:19:10.375 185 12225.73 -16.90 55111.95 88888.00 2007-07-04 10:19:10.500 185 12225.83 -16.82 55111.95 88888.00 2007-07-04 10:19:10.625 185 12225.88 -16.77 55111.97 88888.00 2007-07-04 10:19:10.750 185 12225.95 -16.75 55111.90 88888.00 2007-07-04 10:19:10.875 185 12226.08 -16.75 55111.88 88888.00 2007-07-04 10:19:11.000 185 12226.08 -16.68 55111.85 88888.00 2007-07-04 10:19:11.125 185 12226.02 -16.60 55111.82 88888.00 2007-07-04 10:19:11.250 185 12226.00 -16.57 55111.78 88888.00 2007-07-04 10:19:11.375 185 12226.02 -16.50 55111.75 88888.00 2007-07-04 10:19:11.500 185 12226.05 -16.48 55111.72 88888.00 2007-07-04 10:19:11.625 185 12226.12 -16.43 55111.72 88888.00 2007-07-04 10:19:11.750 185 12226.20 -16.32 55111.72 88888.00 2007-07-04 10:19:11.875 185 12226.23 -16.30 55111.65 88888.00 2007-07-04 10:19:12.000 185 12226.25 -16.20 55111.62 88888.00 2007-07-04 10:19:12.125 185 12226.25 -16.18 55111.62 88888.00 2007-07-04 10:19:12.250 185 12226.27 -16.18 55111.57 88888.00 2007-07-04 10:19:12.375 185 12226.35 -16.05 55111.60 88888.00 2007-07-04 10:19:12.500 185 12226.45 -15.97 55111.57 88888.00 2007-07-04 10:19:12.625 185 12226.48 -15.93 55111.55 88888.00 2007-07-04 10:19:12.750 185 12226.52 -15.80 55111.53 88888.00 2007-07-04 10:19:12.875 185 12226.58 -15.75 55111.53 88888.00 2007-07-04 10:19:13.000 185 12226.58 -15.70 55111.47 88888.00 2007-07-04 10:19:13.125 185 12226.60 -15.55 55111.50 88888.00 2007-07-04 10:19:13.250 185 12226.67 -15.53 55111.47 88888.00 2007-07-04 10:19:13.375 185 12226.70 -15.50 55111.45 88888.00 2007-07-04 10:19:13.500 185 12226.67 -15.45 55111.45 88888.00 2007-07-04 10:19:13.625 185 12226.75 -15.40 55111.45 88888.00 2007-07-04 10:19:13.750 185 12226.75 -15.35 55111.40 88888.00 2007-07-04 10:19:13.875 185 12226.75 -15.30 55111.38 88888.00 2007-07-04 10:19:14.000 185 12226.77 -15.22 55111.35 88888.00 2007-07-04 10:19:14.125 185 12226.77 -15.18 55111.32 88888.00 2007-07-04 10:19:14.250 185 12226.73 -15.07 55111.32 88888.00 2007-07-04 10:19:14.375 185 12226.77 -15.00 55111.32 88888.00 2007-07-04 10:19:14.500 185 12226.75 -14.95 55111.30 88888.00 2007-07-04 10:19:14.625 185 12226.77 -14.95 55111.28 88888.00 2007-07-04 10:19:14.750 185 12226.77 -14.90 55111.28 88888.00 2007-07-04 10:19:14.875 185 12226.80 -14.82 55111.28 88888.00 2007-07-04 10:19:15.000 185 12226.73 -14.80 55111.30 88888.00 2007-07-04 10:19:15.125 185 12226.80 -14.78 55111.30 88888.00 2007-07-04 10:19:15.250 185 12226.85 -14.80 55111.28 88888.00 2007-07-04 10:19:15.375 185 12226.85 -14.72 55111.25 88888.00 2007-07-04 10:19:15.500 185 12226.83 -14.72 55111.25 88888.00 2007-07-04 10:19:15.625 185 12226.90 -14.62 55111.22 88888.00 2007-07-04 10:19:15.750 185 12226.95 -14.65 55111.22 88888.00 2007-07-04 10:19:15.875 185 12226.88 -14.62 55111.25 88888.00 2007-07-04 10:19:16.000 185 12226.90 -14.62 55111.25 88888.00 2007-07-04 10:19:16.125 185 12226.95 -14.57 55111.22 88888.00 2007-07-04 10:19:16.250 185 12226.95 -14.55 55111.20 88888.00 2007-07-04 10:19:16.375 185 12226.98 -14.57 55111.20 88888.00 2007-07-04 10:19:16.500 185 12226.95 -14.57 55111.20 88888.00 2007-07-04 10:19:16.625 185 12227.02 -14.50 55111.15 88888.00 2007-07-04 10:19:16.750 185 12227.10 -14.45 55111.12 88888.00 2007-07-04 10:19:16.875 185 12227.17 -14.40 55111.15 88888.00 2007-07-04 10:19:17.000 185 12227.15 -14.38 55111.12 88888.00 2007-07-04 10:19:17.125 185 12227.08 -14.40 55111.18 88888.00 2007-07-04 10:19:17.250 185 12227.02 -14.35 55111.15 88888.00 2007-07-04 10:19:17.375 185 12227.12 -14.25 55111.15 88888.00 2007-07-04 10:19:17.500 185 12227.23 -14.20 55111.15 88888.00 2007-07-04 10:19:17.625 185 12227.25 -14.25 55111.10 88888.00 2007-07-04 10:19:17.750 185 12227.25 -14.22 55111.07 88888.00 2007-07-04 10:19:17.875 185 12227.25 -14.12 55111.07 88888.00 2007-07-04 10:19:18.000 185 12227.30 -14.07 55111.10 88888.00 2007-07-04 10:19:18.125 185 12227.30 -14.03 55111.12 88888.00 2007-07-04 10:19:18.250 185 12227.27 -13.97 55111.10 88888.00 2007-07-04 10:19:18.375 185 12227.33 -13.93 55111.07 88888.00 2007-07-04 10:19:18.500 185 12227.35 -13.85 55111.07 88888.00 2007-07-04 10:19:18.625 185 12227.27 -13.85 55111.05 88888.00 2007-07-04 10:19:18.750 185 12227.27 -13.85 55111.07 88888.00 2007-07-04 10:19:18.875 185 12227.27 -13.80 55111.05 88888.00 2007-07-04 10:19:19.000 185 12227.20 -13.75 55111.07 88888.00 2007-07-04 10:19:19.125 185 12227.20 -13.72 55111.10 88888.00 2007-07-04 10:19:19.250 185 12227.17 -13.72 55111.12 88888.00 2007-07-04 10:19:19.375 185 12227.20 -13.70 55111.10 88888.00 2007-07-04 10:19:19.500 185 12227.08 -13.72 55111.07 88888.00 2007-07-04 10:19:19.625 185 12227.02 -13.72 55111.05 88888.00 2007-07-04 10:19:19.750 185 12226.95 -13.72 55111.10 88888.00 2007-07-04 10:19:19.875 185 12226.85 -13.72 55111.10 88888.00 2007-07-04 10:19:20.000 185 12226.90 -13.70 55111.10 88888.00 2007-07-04 10:19:20.125 185 12226.85 -13.70 55111.07 88888.00 2007-07-04 10:19:20.250 185 12226.75 -13.72 55111.12 88888.00 2007-07-04 10:19:20.375 185 12226.70 -13.65 55111.10 88888.00 2007-07-04 10:19:20.500 185 12226.52 -13.65 55111.07 88888.00 2007-07-04 10:19:20.625 185 12226.45 -13.68 55111.12 88888.00 2007-07-04 10:19:20.750 185 12226.45 -13.65 55111.18 88888.00 2007-07-04 10:19:20.875 185 12226.38 -13.65 55111.20 88888.00 2007-07-04 10:19:21.000 185 12226.30 -13.68 55111.18 88888.00 2007-07-04 10:19:21.125 185 12226.17 -13.68 55111.18 88888.00 2007-07-04 10:19:21.250 185 12226.12 -13.70 55111.18 88888.00 2007-07-04 10:19:21.375 185 12226.10 -13.72 55111.18 88888.00 2007-07-04 10:19:21.500 185 12226.00 -13.75 55111.18 88888.00 2007-07-04 10:19:21.625 185 12225.92 -13.75 55111.20 88888.00 2007-07-04 10:19:21.750 185 12225.85 -13.75 55111.22 88888.00 2007-07-04 10:19:21.875 185 12225.85 -13.75 55111.22 88888.00 2007-07-04 10:19:22.000 185 12225.75 -13.85 55111.22 88888.00 2007-07-04 10:19:22.125 185 12225.60 -13.90 55111.25 88888.00 2007-07-04 10:19:22.250 185 12225.60 -13.85 55111.30 88888.00 2007-07-04 10:19:22.375 185 12225.60 -13.80 55111.35 88888.00 2007-07-04 10:19:22.500 185 12225.58 -13.88 55111.35 88888.00 2007-07-04 10:19:22.625 185 12225.40 -13.95 55111.32 88888.00 2007-07-04 10:19:22.750 185 12225.33 -13.95 55111.32 88888.00 2007-07-04 10:19:22.875 185 12225.33 -14.00 55111.35 88888.00 2007-07-04 10:19:23.000 185 12225.33 -14.00 55111.38 88888.00 2007-07-04 10:19:23.125 185 12225.25 -14.05 55111.38 88888.00 2007-07-04 10:19:23.250 185 12225.20 -14.12 55111.38 88888.00 2007-07-04 10:19:23.375 185 12225.20 -14.07 55111.40 88888.00 2007-07-04 10:19:23.500 185 12225.10 -14.12 55111.43 88888.00 2007-07-04 10:19:23.625 185 12224.92 -14.12 55111.47 88888.00 2007-07-04 10:19:23.750 185 12224.80 -14.20 55111.43 88888.00 2007-07-04 10:19:23.875 185 12224.80 -14.15 55111.45 88888.00 2007-07-04 10:19:24.000 185 12224.83 -14.18 55111.43 88888.00 2007-07-04 10:19:24.125 185 12224.77 -14.22 55111.45 88888.00 2007-07-04 10:19:24.250 185 12224.65 -14.28 55111.47 88888.00 2007-07-04 10:19:24.375 185 12224.60 -14.25 55111.47 88888.00 2007-07-04 10:19:24.500 185 12224.58 -14.30 55111.47 88888.00 2007-07-04 10:19:24.625 185 12224.50 -14.38 55111.50 88888.00 2007-07-04 10:19:24.750 185 12224.40 -14.45 55111.53 88888.00 2007-07-04 10:19:24.875 185 12224.35 -14.45 55111.55 88888.00 2007-07-04 10:19:25.000 185 12224.25 -14.43 55111.55 88888.00 2007-07-04 10:19:25.125 185 12224.17 -14.45 55111.55 88888.00 2007-07-04 10:19:25.250 185 12224.15 -14.53 55111.60 88888.00 2007-07-04 10:19:25.375 185 12224.05 -14.60 55111.60 88888.00 2007-07-04 10:19:25.500 185 12223.98 -14.62 55111.62 88888.00 2007-07-04 10:19:25.625 185 12223.92 -14.65 55111.62 88888.00 2007-07-04 10:19:25.750 185 12223.88 -14.72 55111.65 88888.00 2007-07-04 10:19:25.875 185 12223.80 -14.78 55111.62 88888.00 2007-07-04 10:19:26.000 185 12223.83 -14.80 55111.68 88888.00 2007-07-04 10:19:26.125 185 12223.80 -14.80 55111.70 88888.00 2007-07-04 10:19:26.250 185 12223.75 -14.78 55111.72 88888.00 2007-07-04 10:19:26.375 185 12223.65 -14.80 55111.72 88888.00 2007-07-04 10:19:26.500 185 12223.58 -14.82 55111.72 88888.00 2007-07-04 10:19:26.625 185 12223.60 -14.88 55111.72 88888.00 2007-07-04 10:19:26.750 185 12223.58 -14.90 55111.72 88888.00 2007-07-04 10:19:26.875 185 12223.58 -14.82 55111.72 88888.00 2007-07-04 10:19:27.000 185 12223.52 -14.82 55111.72 88888.00 2007-07-04 10:19:27.125 185 12223.42 -14.85 55111.75 88888.00 2007-07-04 10:19:27.250 185 12223.35 -14.85 55111.78 88888.00 2007-07-04 10:19:27.375 185 12223.35 -14.82 55111.78 88888.00 2007-07-04 10:19:27.500 185 12223.30 -14.85 55111.75 88888.00 2007-07-04 10:19:27.625 185 12223.27 -14.88 55111.75 88888.00 2007-07-04 10:19:27.750 185 12223.20 -14.82 55111.75 88888.00 2007-07-04 10:19:27.875 185 12223.08 -14.82 55111.75 88888.00 2007-07-04 10:19:28.000 185 12222.98 -14.75 55111.75 88888.00 2007-07-04 10:19:28.125 185 12222.92 -14.75 55111.80 88888.00 2007-07-04 10:19:28.250 185 12222.75 -14.80 55111.85 88888.00 2007-07-04 10:19:28.375 185 12222.62 -14.85 55111.82 88888.00 2007-07-04 10:19:28.500 185 12222.42 -14.82 55111.82 88888.00 2007-07-04 10:19:28.625 185 12222.17 -14.80 55111.88 88888.00 2007-07-04 10:19:28.750 185 12222.08 -14.75 55111.93 88888.00 2007-07-04 10:19:28.875 185 12221.95 -14.78 55111.95 88888.00 2007-07-04 10:19:29.000 185 12221.75 -14.82 55111.97 88888.00 2007-07-04 10:19:29.125 185 12221.60 -14.90 55112.00 88888.00 2007-07-04 10:19:29.250 185 12221.50 -14.93 55111.97 88888.00 2007-07-04 10:19:29.375 185 12221.38 -14.90 55111.97 88888.00 2007-07-04 10:19:29.500 185 12221.27 -14.95 55111.97 88888.00 2007-07-04 10:19:29.625 185 12221.17 -14.95 55111.97 88888.00 2007-07-04 10:19:29.750 185 12220.95 -14.95 55112.00 88888.00 2007-07-04 10:19:29.875 185 12220.92 -14.95 55112.07 88888.00 2007-07-04 10:19:30.000 185 12220.88 -15.00 55112.05 88888.00 2007-07-04 10:19:30.125 185 12220.67 -15.00 55112.07 88888.00 2007-07-04 10:19:30.250 185 12220.50 -15.00 55112.07 88888.00 2007-07-04 10:19:30.375 185 12220.40 -14.97 55112.10 88888.00 2007-07-04 10:19:30.500 185 12220.33 -15.00 55112.15 88888.00 2007-07-04 10:19:30.625 185 12220.30 -15.03 55112.18 88888.00 2007-07-04 10:19:30.750 185 12220.25 -15.03 55112.18 88888.00 2007-07-04 10:19:30.875 185 12220.17 -15.07 55112.20 88888.00 2007-07-04 10:19:31.000 185 12220.12 -15.05 55112.22 88888.00 2007-07-04 10:19:31.125 185 12220.02 -15.07 55112.25 88888.00 2007-07-04 10:19:31.250 185 12219.83 -15.12 55112.22 88888.00 2007-07-04 10:19:31.375 185 12219.75 -15.12 55112.22 88888.00 2007-07-04 10:19:31.500 185 12219.62 -15.15 55112.25 88888.00 2007-07-04 10:19:31.625 185 12219.52 -15.15 55112.25 88888.00 2007-07-04 10:19:31.750 185 12219.55 -15.20 55112.25 88888.00 2007-07-04 10:19:31.875 185 12219.45 -15.20 55112.28 88888.00 2007-07-04 10:19:32.000 185 12219.38 -15.32 55112.30 88888.00 2007-07-04 10:19:32.125 185 12219.20 -15.43 55112.32 88888.00 2007-07-04 10:19:32.250 185 12219.08 -15.53 55112.32 88888.00 2007-07-04 10:19:32.375 185 12219.05 -15.57 55112.35 88888.00 2007-07-04 10:19:32.500 185 12218.90 -15.65 55112.35 88888.00 2007-07-04 10:19:32.625 185 12218.77 -15.70 55112.38 88888.00 2007-07-04 10:19:32.750 185 12218.70 -15.72 55112.43 88888.00 2007-07-04 10:19:32.875 185 12218.62 -15.82 55112.45 88888.00 2007-07-04 10:19:33.000 185 12218.60 -15.88 55112.47 88888.00 2007-07-04 10:19:33.125 185 12218.50 -15.90 55112.50 88888.00 2007-07-04 10:19:33.250 185 12218.40 -16.05 55112.47 88888.00 2007-07-04 10:19:33.375 185 12218.35 -16.10 55112.47 88888.00 2007-07-04 10:19:33.500 185 12218.27 -16.12 55112.53 88888.00 2007-07-04 10:19:33.625 185 12218.17 -16.15 55112.55 88888.00 2007-07-04 10:19:33.750 185 12218.05 -16.20 55112.55 88888.00 2007-07-04 10:19:33.875 185 12217.92 -16.25 55112.55 88888.00 2007-07-04 10:19:34.000 185 12217.88 -16.23 55112.57 88888.00 2007-07-04 10:19:34.125 185 12217.77 -16.25 55112.57 88888.00 2007-07-04 10:19:34.250 185 12217.70 -16.25 55112.57 88888.00 2007-07-04 10:19:34.375 185 12217.67 -16.23 55112.57 88888.00 2007-07-04 10:19:34.500 185 12217.52 -16.25 55112.55 88888.00 2007-07-04 10:19:34.625 185 12217.38 -16.27 55112.57 88888.00 2007-07-04 10:19:34.750 185 12217.35 -16.25 55112.57 88888.00 2007-07-04 10:19:34.875 185 12217.40 -16.25 55112.62 88888.00 2007-07-04 10:19:35.000 185 12217.35 -16.27 55112.60 88888.00 2007-07-04 10:19:35.125 185 12217.20 -16.23 55112.60 88888.00 2007-07-04 10:19:35.250 185 12217.08 -16.25 55112.65 88888.00 2007-07-04 10:19:35.375 185 12216.98 -16.20 55112.65 88888.00 2007-07-04 10:19:35.500 185 12216.90 -16.12 55112.70 88888.00 2007-07-04 10:19:35.625 185 12216.80 -16.12 55112.68 88888.00 2007-07-04 10:19:35.750 185 12216.75 -16.07 55112.70 88888.00 2007-07-04 10:19:35.875 185 12216.62 -16.02 55112.72 88888.00 2007-07-04 10:19:36.000 185 12216.50 -16.02 55112.68 88888.00 2007-07-04 10:19:36.125 185 12216.38 -16.02 55112.70 88888.00 2007-07-04 10:19:36.250 185 12216.27 -15.95 55112.72 88888.00 2007-07-04 10:19:36.375 185 12216.23 -15.93 55112.70 88888.00 2007-07-04 10:19:36.500 185 12216.10 -15.93 55112.70 88888.00 2007-07-04 10:19:36.625 185 12216.08 -15.88 55112.72 88888.00 2007-07-04 10:19:36.750 185 12215.98 -15.88 55112.75 88888.00 2007-07-04 10:19:36.875 185 12215.80 -15.95 55112.72 88888.00 2007-07-04 10:19:37.000 185 12215.65 -16.00 55112.68 88888.00 2007-07-04 10:19:37.125 185 12215.55 -16.02 55112.70 88888.00 2007-07-04 10:19:37.250 185 12215.45 -16.10 55112.70 88888.00 2007-07-04 10:19:37.375 185 12215.48 -16.07 55112.75 88888.00 2007-07-04 10:19:37.500 185 12215.50 -16.15 55112.72 88888.00 2007-07-04 10:19:37.625 185 12215.33 -16.20 55112.72 88888.00 2007-07-04 10:19:37.750 185 12215.20 -16.25 55112.72 88888.00 2007-07-04 10:19:37.875 185 12215.15 -16.25 55112.75 88888.00 2007-07-04 10:19:38.000 185 12215.10 -16.30 55112.70 88888.00 2007-07-04 10:19:38.125 185 12215.10 -16.30 55112.70 88888.00 2007-07-04 10:19:38.250 185 12215.12 -16.27 55112.72 88888.00 2007-07-04 10:19:38.375 185 12215.08 -16.32 55112.70 88888.00 2007-07-04 10:19:38.500 185 12214.95 -16.38 55112.72 88888.00 2007-07-04 10:19:38.625 185 12214.92 -16.38 55112.72 88888.00 2007-07-04 10:19:38.750 185 12215.00 -16.38 55112.75 88888.00 2007-07-04 10:19:38.875 185 12214.98 -16.43 55112.70 88888.00 2007-07-04 10:19:39.000 185 12214.88 -16.50 55112.70 88888.00 2007-07-04 10:19:39.125 185 12214.85 -16.48 55112.72 88888.00 2007-07-04 10:19:39.250 185 12214.90 -16.45 55112.72 88888.00 2007-07-04 10:19:39.375 185 12214.88 -16.48 55112.72 88888.00 2007-07-04 10:19:39.500 185 12214.83 -16.52 55112.70 88888.00 2007-07-04 10:19:39.625 185 12214.80 -16.57 55112.70 88888.00 2007-07-04 10:19:39.750 185 12214.85 -16.55 55112.72 88888.00 2007-07-04 10:19:39.875 185 12214.85 -16.52 55112.68 88888.00 2007-07-04 10:19:40.000 185 12214.85 -16.50 55112.65 88888.00 2007-07-04 10:19:40.125 185 12214.95 -16.52 55112.65 88888.00 2007-07-04 10:19:40.250 185 12214.95 -16.48 55112.62 88888.00 2007-07-04 10:19:40.375 185 12215.05 -16.35 55112.65 88888.00 2007-07-04 10:19:40.500 185 12215.02 -16.38 55112.60 88888.00 2007-07-04 10:19:40.625 185 12215.00 -16.38 55112.60 88888.00 2007-07-04 10:19:40.750 185 12215.05 -16.30 55112.57 88888.00 2007-07-04 10:19:40.875 185 12215.12 -16.30 55112.57 88888.00 2007-07-04 10:19:41.000 185 12215.15 -16.20 55112.57 88888.00 2007-07-04 10:19:41.125 185 12215.12 -16.12 55112.60 88888.00 2007-07-04 10:19:41.250 185 12215.08 -16.00 55112.60 88888.00 2007-07-04 10:19:41.375 185 12215.10 -15.95 55112.60 88888.00 2007-07-04 10:19:41.500 185 12215.12 -15.97 55112.57 88888.00 2007-07-04 10:19:41.625 185 12215.15 -15.95 55112.55 88888.00 2007-07-04 10:19:41.750 185 12215.15 -15.95 55112.50 88888.00 2007-07-04 10:19:41.875 185 12215.10 -15.95 55112.50 88888.00 2007-07-04 10:19:42.000 185 12215.15 -15.93 55112.53 88888.00 2007-07-04 10:19:42.125 185 12215.12 -15.95 55112.53 88888.00 2007-07-04 10:19:42.250 185 12215.17 -16.02 55112.50 88888.00 2007-07-04 10:19:42.375 185 12215.20 -16.05 55112.50 88888.00 2007-07-04 10:19:42.500 185 12215.23 -16.12 55112.45 88888.00 2007-07-04 10:19:42.625 185 12215.30 -16.10 55112.50 88888.00 2007-07-04 10:19:42.750 185 12215.38 -16.07 55112.47 88888.00 2007-07-04 10:19:42.875 185 12215.38 -16.10 55112.47 88888.00 2007-07-04 10:19:43.000 185 12215.40 -16.15 55112.40 88888.00 2007-07-04 10:19:43.125 185 12215.45 -16.18 55112.43 88888.00 2007-07-04 10:19:43.250 185 12215.48 -16.23 55112.43 88888.00 2007-07-04 10:19:43.375 185 12215.58 -16.20 55112.43 88888.00 2007-07-04 10:19:43.500 185 12215.65 -16.20 55112.43 88888.00 2007-07-04 10:19:43.625 185 12215.67 -16.25 55112.45 88888.00 2007-07-04 10:19:43.750 185 12215.70 -16.30 55112.43 88888.00 2007-07-04 10:19:43.875 185 12215.77 -16.35 55112.43 88888.00 2007-07-04 10:19:44.000 185 12215.80 -16.38 55112.43 88888.00 2007-07-04 10:19:44.125 185 12215.88 -16.32 55112.40 88888.00 2007-07-04 10:19:44.250 185 12215.95 -16.35 55112.40 88888.00 2007-07-04 10:19:44.375 185 12215.98 -16.32 55112.40 88888.00 2007-07-04 10:19:44.500 185 12216.05 -16.30 55112.40 88888.00 2007-07-04 10:19:44.625 185 12216.20 -16.32 55112.40 88888.00 2007-07-04 10:19:44.750 185 12216.33 -16.30 55112.43 88888.00 2007-07-04 10:19:44.875 185 12216.42 -16.30 55112.40 88888.00 2007-07-04 10:19:45.000 185 12216.48 -16.32 55112.35 88888.00 2007-07-04 10:19:45.125 185 12216.55 -16.30 55112.35 88888.00 2007-07-04 10:19:45.250 185 12216.70 -16.23 55112.38 88888.00 2007-07-04 10:19:45.375 185 12216.80 -16.20 55112.35 88888.00 2007-07-04 10:19:45.500 185 12216.88 -16.20 55112.32 88888.00 2007-07-04 10:19:45.625 185 12217.00 -16.10 55112.32 88888.00 2007-07-04 10:19:45.750 185 12217.12 -16.10 55112.30 88888.00 2007-07-04 10:19:45.875 185 12217.23 -16.07 55112.30 88888.00 2007-07-04 10:19:46.000 185 12217.35 -16.05 55112.28 88888.00 2007-07-04 10:19:46.125 185 12217.55 -16.05 55112.25 88888.00 2007-07-04 10:19:46.250 185 12217.65 -15.97 55112.28 88888.00 2007-07-04 10:19:46.375 185 12217.75 -15.93 55112.25 88888.00 2007-07-04 10:19:46.500 185 12217.92 -15.93 55112.25 88888.00 2007-07-04 10:19:46.625 185 12218.12 -15.80 55112.25 88888.00 2007-07-04 10:19:46.750 185 12218.20 -15.75 55112.20 88888.00 2007-07-04 10:19:46.875 185 12218.33 -15.85 55112.12 88888.00 2007-07-04 10:19:47.000 185 12218.48 -15.82 55112.15 88888.00 2007-07-04 10:19:47.125 185 12218.65 -15.80 55112.12 88888.00 2007-07-04 10:19:47.250 185 12218.77 -15.75 55112.10 88888.00 2007-07-04 10:19:47.375 185 12218.88 -15.70 55112.07 88888.00 2007-07-04 10:19:47.500 185 12218.98 -15.65 55112.05 88888.00 2007-07-04 10:19:47.625 185 12219.12 -15.62 55112.05 88888.00 2007-07-04 10:19:47.750 185 12219.27 -15.55 55112.10 88888.00 2007-07-04 10:19:47.875 185 12219.40 -15.45 55112.07 88888.00 2007-07-04 10:19:48.000 185 12219.55 -15.43 55112.03 88888.00 2007-07-04 10:19:48.125 185 12219.67 -15.40 55112.00 88888.00 2007-07-04 10:19:48.250 185 12219.85 -15.30 55112.03 88888.00 2007-07-04 10:19:48.375 185 12220.05 -15.18 55112.07 88888.00 2007-07-04 10:19:48.500 185 12220.08 -15.18 55112.05 88888.00 2007-07-04 10:19:48.625 185 12220.05 -15.15 55112.05 88888.00 2007-07-04 10:19:48.750 185 12220.10 -15.07 55112.00 88888.00 2007-07-04 10:19:48.875 185 12220.15 -15.00 55112.00 88888.00 2007-07-04 10:19:49.000 185 12220.15 -14.93 55111.97 88888.00 2007-07-04 10:19:49.125 185 12220.15 -14.82 55112.03 88888.00 2007-07-04 10:19:49.250 185 12220.08 -14.65 55112.00 88888.00 2007-07-04 10:19:49.375 185 12220.10 -14.57 55112.00 88888.00 2007-07-04 10:19:49.500 185 12220.20 -14.57 55112.00 88888.00 2007-07-04 10:19:49.625 185 12220.20 -14.57 55111.97 88888.00 2007-07-04 10:19:49.750 185 12220.17 -14.55 55111.97 88888.00 2007-07-04 10:19:49.875 185 12220.23 -14.50 55111.97 88888.00 2007-07-04 10:19:50.000 185 12220.33 -14.43 55111.97 88888.00 2007-07-04 10:19:50.125 185 12220.35 -14.43 55112.00 88888.00 2007-07-04 10:19:50.250 185 12220.42 -14.47 55111.97 88888.00 2007-07-04 10:19:50.375 185 12220.50 -14.47 55111.95 88888.00 2007-07-04 10:19:50.500 185 12220.50 -14.53 55111.95 88888.00 2007-07-04 10:19:50.625 185 12220.45 -14.60 55111.93 88888.00 2007-07-04 10:19:50.750 185 12220.52 -14.53 55111.97 88888.00 2007-07-04 10:19:50.875 185 12220.55 -14.50 55112.00 88888.00 2007-07-04 10:19:51.000 185 12220.52 -14.55 55112.00 88888.00 2007-07-04 10:19:51.125 185 12220.55 -14.53 55112.00 88888.00 2007-07-04 10:19:51.250 185 12220.52 -14.47 55112.00 88888.00 2007-07-04 10:19:51.375 185 12220.50 -14.45 55112.05 88888.00 2007-07-04 10:19:51.500 185 12220.52 -14.43 55112.03 88888.00 2007-07-04 10:19:51.625 185 12220.45 -14.35 55112.05 88888.00 2007-07-04 10:19:51.750 185 12220.40 -14.25 55112.07 88888.00 2007-07-04 10:19:51.875 185 12220.40 -14.22 55112.07 88888.00 2007-07-04 10:19:52.000 185 12220.30 -14.22 55112.05 88888.00 2007-07-04 10:19:52.125 185 12220.27 -14.15 55112.12 88888.00 2007-07-04 10:19:52.250 185 12220.33 -14.00 55112.12 88888.00 2007-07-04 10:19:52.375 185 12220.25 -13.97 55112.10 88888.00 2007-07-04 10:19:52.500 185 12220.12 -13.95 55112.12 88888.00 2007-07-04 10:19:52.625 185 12220.10 -13.93 55112.15 88888.00 2007-07-04 10:19:52.750 185 12220.10 -13.85 55112.18 88888.00 2007-07-04 10:19:52.875 185 12220.12 -13.72 55112.20 88888.00 2007-07-04 10:19:53.000 185 12220.17 -13.65 55112.20 88888.00 2007-07-04 10:19:53.125 185 12220.10 -13.60 55112.20 88888.00 2007-07-04 10:19:53.250 185 12219.95 -13.57 55112.22 88888.00 2007-07-04 10:19:53.375 185 12219.95 -13.45 55112.28 88888.00 2007-07-04 10:19:53.500 185 12220.00 -13.35 55112.30 88888.00 2007-07-04 10:19:53.625 185 12219.98 -13.38 55112.30 88888.00 2007-07-04 10:19:53.750 185 12219.90 -13.38 55112.28 88888.00 2007-07-04 10:19:53.875 185 12219.88 -13.28 55112.32 88888.00 2007-07-04 10:19:54.000 185 12219.92 -13.18 55112.35 88888.00 2007-07-04 10:19:54.125 185 12219.98 -13.10 55112.35 88888.00 2007-07-04 10:19:54.250 185 12219.95 -13.12 55112.35 88888.00 2007-07-04 10:19:54.375 185 12219.98 -13.07 55112.40 88888.00 2007-07-04 10:19:54.500 185 12220.02 -12.97 55112.43 88888.00 2007-07-04 10:19:54.625 185 12220.10 -12.88 55112.45 88888.00 2007-07-04 10:19:54.750 185 12220.23 -12.80 55112.50 88888.00 2007-07-04 10:19:54.875 185 12220.27 -12.80 55112.50 88888.00 2007-07-04 10:19:55.000 185 12220.33 -12.78 55112.50 88888.00 2007-07-04 10:19:55.125 185 12220.20 -12.80 55112.50 88888.00 2007-07-04 10:19:55.250 185 12220.15 -12.82 55112.53 88888.00 2007-07-04 10:19:55.375 185 12220.23 -12.75 55112.57 88888.00 2007-07-04 10:19:55.500 185 12220.23 -12.72 55112.65 88888.00 2007-07-04 10:19:55.625 185 12220.20 -12.70 55112.70 88888.00 2007-07-04 10:19:55.750 185 12220.15 -12.70 55112.75 88888.00 2007-07-04 10:19:55.875 185 12220.05 -12.70 55112.78 88888.00 2007-07-04 10:19:56.000 185 12220.00 -12.68 55112.78 88888.00 2007-07-04 10:19:56.125 185 12219.92 -12.68 55112.88 88888.00 2007-07-04 10:19:56.250 185 12219.75 -12.65 55112.93 88888.00 2007-07-04 10:19:56.375 185 12219.62 -12.65 55112.95 88888.00 2007-07-04 10:19:56.500 185 12219.50 -12.62 55112.97 88888.00 2007-07-04 10:19:56.625 185 12219.38 -12.65 55113.05 88888.00 2007-07-04 10:19:56.750 185 12219.33 -12.62 55113.07 88888.00 2007-07-04 10:19:56.875 185 12219.17 -12.62 55113.10 88888.00 2007-07-04 10:19:57.000 185 12219.10 -12.60 55113.15 88888.00 2007-07-04 10:19:57.125 185 12219.08 -12.60 55113.20 88888.00 2007-07-04 10:19:57.250 185 12218.90 -12.68 55113.25 88888.00 2007-07-04 10:19:57.375 185 12218.80 -12.65 55113.28 88888.00 2007-07-04 10:19:57.500 185 12218.67 -12.60 55113.30 88888.00 2007-07-04 10:19:57.625 185 12218.58 -12.50 55113.40 88888.00 2007-07-04 10:19:57.750 185 12218.50 -12.45 55113.45 88888.00 2007-07-04 10:19:57.875 185 12218.38 -12.40 55113.45 88888.00 2007-07-04 10:19:58.000 185 12218.33 -12.38 55113.47 88888.00 2007-07-04 10:19:58.125 185 12218.33 -12.32 55113.53 88888.00 2007-07-04 10:19:58.250 185 12218.23 -12.28 55113.55 88888.00 2007-07-04 10:19:58.375 185 12218.15 -12.22 55113.60 88888.00 2007-07-04 10:19:58.500 185 12218.10 -12.15 55113.62 88888.00 2007-07-04 10:19:58.625 185 12217.98 -12.18 55113.68 88888.00 2007-07-04 10:19:58.750 185 12217.90 -12.15 55113.68 88888.00 2007-07-04 10:19:58.875 185 12217.95 -12.18 55113.70 88888.00 2007-07-04 10:19:59.000 185 12217.95 -12.22 55113.75 88888.00 2007-07-04 10:19:59.125 185 12217.95 -12.15 55113.80 88888.00 2007-07-04 10:19:59.250 185 12217.88 -12.18 55113.82 88888.00 2007-07-04 10:19:59.375 185 12217.83 -12.15 55113.88 88888.00 2007-07-04 10:19:59.500 185 12217.83 -12.12 55113.93 88888.00 2007-07-04 10:19:59.625 185 12217.83 -12.15 55113.97 88888.00 2007-07-04 10:19:59.750 185 12217.85 -12.15 55114.03 88888.00 2007-07-04 10:19:59.875 185 12217.90 -12.12 55114.05 88888.00 2007-07-04 10:20:00.000 185 12217.92 -12.10 55114.10 88888.00 2007-07-04 10:20:00.125 185 12217.88 -12.18 55114.12 88888.00 2007-07-04 10:20:00.250 185 12217.83 -12.22 55114.20 88888.00 2007-07-04 10:20:00.375 185 12217.90 -12.22 55114.22 88888.00 2007-07-04 10:20:00.500 185 12217.92 -12.22 55114.28 88888.00 2007-07-04 10:20:00.625 185 12217.95 -12.22 55114.32 88888.00 2007-07-04 10:20:00.750 185 12218.00 -12.20 55114.35 88888.00 2007-07-04 10:20:00.875 185 12218.02 -12.22 55114.38 88888.00 2007-07-04 10:20:01.000 185 12218.08 -12.18 55114.43 88888.00 2007-07-04 10:20:01.125 185 12218.02 -12.22 55114.45 88888.00 2007-07-04 10:20:01.250 185 12218.00 -12.22 55114.53 88888.00 2007-07-04 10:20:01.375 185 12218.10 -12.20 55114.57 88888.00 2007-07-04 10:20:01.500 185 12218.12 -12.20 55114.62 88888.00 2007-07-04 10:20:01.625 185 12218.05 -12.22 55114.62 88888.00 2007-07-04 10:20:01.750 185 12218.08 -12.22 55114.68 88888.00 2007-07-04 10:20:01.875 185 12218.08 -12.25 55114.75 88888.00 2007-07-04 10:20:02.000 185 12218.02 -12.30 55114.75 88888.00 2007-07-04 10:20:02.125 185 12218.00 -12.35 55114.82 88888.00 2007-07-04 10:20:02.250 185 12217.92 -12.35 55114.88 88888.00 2007-07-04 10:20:02.375 185 12217.88 -12.43 55114.90 88888.00 2007-07-04 10:20:02.500 185 12217.83 -12.47 55114.97 88888.00 2007-07-04 10:20:02.625 185 12217.80 -12.55 55115.03 88888.00 2007-07-04 10:20:02.750 185 12217.75 -12.55 55115.10 88888.00 2007-07-04 10:20:02.875 185 12217.75 -12.57 55115.15 88888.00 2007-07-04 10:20:03.000 185 12217.70 -12.70 55115.20 88888.00 2007-07-04 10:20:03.125 185 12217.67 -12.75 55115.22 88888.00 2007-07-04 10:20:03.250 185 12217.67 -12.85 55115.28 88888.00 2007-07-04 10:20:03.375 185 12217.65 -12.88 55115.32 88888.00 2007-07-04 10:20:03.500 185 12217.60 -12.88 55115.38 88888.00 2007-07-04 10:20:03.625 185 12217.50 -12.97 55115.43 88888.00 2007-07-04 10:20:03.750 185 12217.50 -13.03 55115.47 88888.00 2007-07-04 10:20:03.875 185 12217.48 -13.07 55115.53 88888.00 2007-07-04 10:20:04.000 185 12217.42 -13.10 55115.57 88888.00 2007-07-04 10:20:04.125 185 12217.33 -13.12 55115.60 88888.00 2007-07-04 10:20:04.250 185 12217.15 -13.15 55115.70 88888.00 2007-07-04 10:20:04.375 185 12217.10 -13.18 55115.72 88888.00 2007-07-04 10:20:04.500 185 12217.08 -13.20 55115.80 88888.00 2007-07-04 10:20:04.625 185 12217.00 -13.30 55115.82 88888.00 2007-07-04 10:20:04.750 185 12216.98 -13.30 55115.90 88888.00 2007-07-04 10:20:04.875 185 12216.90 -13.28 55115.97 88888.00 2007-07-04 10:20:05.000 185 12216.80 -13.22 55116.05 88888.00 2007-07-04 10:20:05.125 185 12216.67 -13.20 55116.12 88888.00 2007-07-04 10:20:05.250 185 12216.55 -13.20 55116.12 88888.00 2007-07-04 10:20:05.375 185 12216.48 -13.20 55116.18 88888.00 2007-07-04 10:20:05.500 185 12216.35 -13.25 55116.22 88888.00 2007-07-04 10:20:05.625 185 12216.27 -13.25 55116.28 88888.00 2007-07-04 10:20:05.750 185 12216.25 -13.18 55116.35 88888.00 2007-07-04 10:20:05.875 185 12216.10 -13.15 55116.40 88888.00 2007-07-04 10:20:06.000 185 12215.95 -13.20 55116.43 88888.00 2007-07-04 10:20:06.125 185 12215.88 -13.25 55116.50 88888.00 2007-07-04 10:20:06.250 185 12215.77 -13.28 55116.57 88888.00 2007-07-04 10:20:06.375 185 12215.73 -13.30 55116.60 88888.00 2007-07-04 10:20:06.500 185 12215.65 -13.25 55116.68 88888.00 2007-07-04 10:20:06.625 185 12215.55 -13.30 55116.70 88888.00 2007-07-04 10:20:06.750 185 12215.40 -13.38 55116.72 88888.00 2007-07-04 10:20:06.875 185 12215.38 -13.38 55116.80 88888.00 2007-07-04 10:20:07.000 185 12215.30 -13.43 55116.85 88888.00 2007-07-04 10:20:07.125 185 12215.27 -13.43 55116.90 88888.00 2007-07-04 10:20:07.250 185 12215.17 -13.55 55116.95 88888.00 2007-07-04 10:20:07.375 185 12215.05 -13.57 55116.97 88888.00 2007-07-04 10:20:07.500 185 12214.98 -13.57 55117.03 88888.00 2007-07-04 10:20:07.625 185 12214.95 -13.57 55117.07 88888.00 2007-07-04 10:20:07.750 185 12214.90 -13.60 55117.12 88888.00 2007-07-04 10:20:07.875 185 12214.75 -13.62 55117.20 88888.00 2007-07-04 10:20:08.000 185 12214.60 -13.68 55117.25 88888.00 2007-07-04 10:20:08.125 185 12214.52 -13.70 55117.32 88888.00 2007-07-04 10:20:08.250 185 12214.50 -13.68 55117.38 88888.00 2007-07-04 10:20:08.375 185 12214.42 -13.70 55117.40 88888.00 2007-07-04 10:20:08.500 185 12214.25 -13.72 55117.45 88888.00 2007-07-04 10:20:08.625 185 12214.15 -13.72 55117.50 88888.00 2007-07-04 10:20:08.750 185 12214.08 -13.72 55117.53 88888.00 2007-07-04 10:20:08.875 185 12214.02 -13.65 55117.57 88888.00 2007-07-04 10:20:09.000 185 12214.05 -13.57 55117.65 88888.00 2007-07-04 10:20:09.125 185 12213.92 -13.60 55117.65 88888.00 2007-07-04 10:20:09.250 185 12213.70 -13.68 55117.70 88888.00 2007-07-04 10:20:09.375 185 12213.65 -13.62 55117.72 88888.00 2007-07-04 10:20:09.500 185 12213.62 -13.60 55117.80 88888.00 2007-07-04 10:20:09.625 185 12213.62 -13.57 55117.88 88888.00 2007-07-04 10:20:09.750 185 12213.60 -13.55 55117.93 88888.00 2007-07-04 10:20:09.875 185 12213.52 -13.55 55117.97 88888.00 2007-07-04 10:20:10.000 185 12213.35 -13.53 55118.00 88888.00 2007-07-04 10:20:10.125 185 12213.25 -13.50 55118.07 88888.00 2007-07-04 10:20:10.250 185 12213.17 -13.40 55118.10 88888.00 2007-07-04 10:20:10.375 185 12213.08 -13.35 55118.12 88888.00 2007-07-04 10:20:10.500 185 12212.98 -13.32 55118.18 88888.00 2007-07-04 10:20:10.625 185 12212.92 -13.32 55118.22 88888.00 2007-07-04 10:20:10.750 185 12212.85 -13.28 55118.25 88888.00 2007-07-04 10:20:10.875 185 12212.80 -13.15 55118.30 88888.00 2007-07-04 10:20:11.000 185 12212.65 -13.18 55118.30 88888.00 2007-07-04 10:20:11.125 185 12212.45 -13.22 55118.35 88888.00 2007-07-04 10:20:11.250 185 12212.33 -13.12 55118.43 88888.00 2007-07-04 10:20:11.375 185 12212.25 -13.12 55118.43 88888.00 2007-07-04 10:20:11.500 185 12212.10 -13.12 55118.43 88888.00 2007-07-04 10:20:11.625 185 12212.05 -13.03 55118.50 88888.00 2007-07-04 10:20:11.750 185 12212.02 -12.93 55118.55 88888.00 2007-07-04 10:20:11.875 185 12211.95 -12.85 55118.62 88888.00 2007-07-04 10:20:12.000 185 12211.77 -12.85 55118.62 88888.00 2007-07-04 10:20:12.125 185 12211.65 -12.85 55118.65 88888.00 2007-07-04 10:20:12.250 185 12211.48 -12.88 55118.68 88888.00 2007-07-04 10:20:12.375 185 12211.45 -12.85 55118.72 88888.00 2007-07-04 10:20:12.500 185 12211.33 -12.78 55118.78 88888.00 2007-07-04 10:20:12.625 185 12211.23 -12.72 55118.80 88888.00 2007-07-04 10:20:12.750 185 12211.15 -12.68 55118.82 88888.00 2007-07-04 10:20:12.875 185 12211.08 -12.65 55118.85 88888.00 2007-07-04 10:20:13.000 185 12211.05 -12.55 55118.88 88888.00 2007-07-04 10:20:13.125 185 12210.90 -12.47 55118.90 88888.00 2007-07-04 10:20:13.250 185 12210.83 -12.45 55118.97 88888.00 2007-07-04 10:20:13.375 185 12210.83 -12.45 55118.97 88888.00 2007-07-04 10:20:13.500 185 12210.77 -12.40 55119.00 88888.00 2007-07-04 10:20:13.625 185 12210.70 -12.30 55119.03 88888.00 2007-07-04 10:20:13.750 185 12210.55 -12.22 55119.07 88888.00 2007-07-04 10:20:13.875 185 12210.48 -12.15 55119.10 88888.00 2007-07-04 10:20:14.000 185 12210.35 -12.12 55119.10 88888.00 2007-07-04 10:20:14.125 185 12210.27 -12.12 55119.12 88888.00 2007-07-04 10:20:14.250 185 12210.12 -12.12 55119.20 88888.00 2007-07-04 10:20:14.375 185 12210.00 -12.07 55119.22 88888.00 2007-07-04 10:20:14.500 185 12209.85 -12.05 55119.28 88888.00 2007-07-04 10:20:14.625 185 12209.65 -12.03 55119.30 88888.00 2007-07-04 10:20:14.750 185 12209.52 -12.00 55119.32 88888.00 2007-07-04 10:20:14.875 185 12209.38 -12.00 55119.38 88888.00 2007-07-04 10:20:15.000 185 12209.12 -12.00 55119.35 88888.00 2007-07-04 10:20:15.125 185 12208.92 -11.95 55119.40 88888.00 2007-07-04 10:20:15.250 185 12208.73 -11.90 55119.50 88888.00 2007-07-04 10:20:15.375 185 12208.55 -11.93 55119.53 88888.00 2007-07-04 10:20:15.500 185 12208.33 -11.93 55119.55 88888.00 2007-07-04 10:20:15.625 185 12208.12 -11.93 55119.55 88888.00 2007-07-04 10:20:15.750 185 12208.05 -11.93 55119.60 88888.00 2007-07-04 10:20:15.875 185 12207.92 -11.90 55119.62 88888.00 2007-07-04 10:20:16.000 185 12207.65 -11.88 55119.68 88888.00 2007-07-04 10:20:16.125 185 12207.50 -11.85 55119.75 88888.00 2007-07-04 10:20:16.250 185 12207.30 -11.78 55119.75 88888.00 2007-07-04 10:20:16.375 185 12207.25 -11.72 55119.82 88888.00 2007-07-04 10:20:16.500 185 12207.20 -11.72 55119.82 88888.00 2007-07-04 10:20:16.625 185 12207.08 -11.70 55119.85 88888.00 2007-07-04 10:20:16.750 185 12206.88 -11.70 55119.88 88888.00 2007-07-04 10:20:16.875 185 12206.83 -11.68 55119.88 88888.00 2007-07-04 10:20:17.000 185 12206.70 -11.68 55119.90 88888.00 2007-07-04 10:20:17.125 185 12206.55 -11.62 55119.95 88888.00 2007-07-04 10:20:17.250 185 12206.40 -11.57 55119.97 88888.00 2007-07-04 10:20:17.375 185 12206.33 -11.53 55120.00 88888.00 2007-07-04 10:20:17.500 185 12206.23 -11.55 55120.00 88888.00 2007-07-04 10:20:17.625 185 12206.08 -11.47 55120.03 88888.00 2007-07-04 10:20:17.750 185 12205.98 -11.45 55120.00 88888.00 2007-07-04 10:20:17.875 185 12205.98 -11.40 55120.03 88888.00 2007-07-04 10:20:18.000 185 12205.90 -11.38 55120.05 88888.00 2007-07-04 10:20:18.125 185 12205.73 -11.32 55120.03 88888.00 2007-07-04 10:20:18.250 185 12205.62 -11.30 55120.07 88888.00 2007-07-04 10:20:18.375 185 12205.60 -11.30 55120.10 88888.00 2007-07-04 10:20:18.500 185 12205.60 -11.20 55120.12 88888.00 2007-07-04 10:20:18.625 185 12205.52 -11.15 55120.12 88888.00 2007-07-04 10:20:18.750 185 12205.45 -11.15 55120.12 88888.00 2007-07-04 10:20:18.875 185 12205.38 -11.07 55120.12 88888.00 2007-07-04 10:20:19.000 185 12205.30 -10.97 55120.15 88888.00 2007-07-04 10:20:19.125 185 12205.25 -10.95 55120.18 88888.00 2007-07-04 10:20:19.250 185 12205.17 -10.95 55120.18 88888.00 2007-07-04 10:20:19.375 185 12205.15 -10.88 55120.22 88888.00 2007-07-04 10:20:19.500 185 12205.15 -10.80 55120.22 88888.00 2007-07-04 10:20:19.625 185 12205.02 -10.72 55120.28 88888.00 2007-07-04 10:20:19.750 185 12204.90 -10.65 55120.30 88888.00 2007-07-04 10:20:19.875 185 12204.70 -10.65 55120.28 88888.00 2007-07-04 10:20:20.000 185 12204.50 -10.62 55120.28 88888.00 2007-07-04 10:20:20.125 185 12204.42 -10.60 55120.35 88888.00 2007-07-04 10:20:20.250 185 12204.25 -10.57 55120.35 88888.00 2007-07-04 10:20:20.375 185 12204.10 -10.50 55120.38 88888.00 2007-07-04 10:20:20.500 185 12203.98 -10.43 55120.38 88888.00 2007-07-04 10:20:20.625 185 12203.95 -10.40 55120.43 88888.00 2007-07-04 10:20:20.750 185 12203.83 -10.43 55120.47 88888.00 2007-07-04 10:20:20.875 185 12203.62 -10.43 55120.50 88888.00 2007-07-04 10:20:21.000 185 12203.45 -10.47 55120.50 88888.00 2007-07-04 10:20:21.125 185 12203.35 -10.57 55120.53 88888.00 2007-07-04 10:20:21.250 185 12203.23 -10.60 55120.55 88888.00 2007-07-04 10:20:21.375 185 12203.15 -10.57 55120.55 88888.00 2007-07-04 10:20:21.500 185 12203.02 -10.65 55120.55 88888.00 2007-07-04 10:20:21.625 185 12202.98 -10.72 55120.57 88888.00 2007-07-04 10:20:21.750 185 12202.92 -10.78 55120.60 88888.00 2007-07-04 10:20:21.875 185 12202.90 -10.82 55120.62 88888.00 2007-07-04 10:20:22.000 185 12202.90 -10.82 55120.62 88888.00 2007-07-04 10:20:22.125 185 12202.92 -10.82 55120.68 88888.00 2007-07-04 10:20:22.250 185 12202.92 -10.95 55120.68 88888.00 2007-07-04 10:20:22.375 185 12202.92 -10.97 55120.68 88888.00 2007-07-04 10:20:22.500 185 12202.92 -11.00 55120.68 88888.00 2007-07-04 10:20:22.625 185 12202.98 -11.03 55120.70 88888.00 2007-07-04 10:20:22.750 185 12202.98 -11.05 55120.72 88888.00 2007-07-04 10:20:22.875 185 12203.02 -11.05 55120.72 88888.00 2007-07-04 10:20:23.000 185 12203.05 -11.10 55120.72 88888.00 2007-07-04 10:20:23.125 185 12202.95 -11.12 55120.75 88888.00 2007-07-04 10:20:23.250 185 12202.88 -11.18 55120.78 88888.00 2007-07-04 10:20:23.375 185 12203.00 -11.18 55120.75 88888.00 2007-07-04 10:20:23.500 185 12203.10 -11.15 55120.75 88888.00 2007-07-04 10:20:23.625 185 12203.23 -11.10 55120.80 88888.00 2007-07-04 10:20:23.750 185 12203.17 -11.12 55120.78 88888.00 2007-07-04 10:20:23.875 185 12203.20 -11.10 55120.80 88888.00 2007-07-04 10:20:24.000 185 12203.27 -11.15 55120.80 88888.00 2007-07-04 10:20:24.125 185 12203.33 -11.10 55120.85 88888.00 2007-07-04 10:20:24.250 185 12203.38 -11.15 55120.80 88888.00 2007-07-04 10:20:24.375 185 12203.40 -11.20 55120.78 88888.00 2007-07-04 10:20:24.500 185 12203.50 -11.30 55120.78 88888.00 2007-07-04 10:20:24.625 185 12203.60 -11.32 55120.75 88888.00 2007-07-04 10:20:24.750 185 12203.67 -11.35 55120.78 88888.00 2007-07-04 10:20:24.875 185 12203.75 -11.38 55120.82 88888.00 2007-07-04 10:20:25.000 185 12203.88 -11.40 55120.82 88888.00 2007-07-04 10:20:25.125 185 12203.90 -11.45 55120.80 88888.00 2007-07-04 10:20:25.250 185 12203.92 -11.53 55120.78 88888.00 2007-07-04 10:20:25.375 185 12203.95 -11.55 55120.75 88888.00 2007-07-04 10:20:25.500 185 12204.08 -11.57 55120.78 88888.00 2007-07-04 10:20:25.625 185 12204.20 -11.55 55120.78 88888.00 2007-07-04 10:20:25.750 185 12204.38 -11.53 55120.78 88888.00 2007-07-04 10:20:25.875 185 12204.42 -11.57 55120.78 88888.00 2007-07-04 10:20:26.000 185 12204.48 -11.60 55120.78 88888.00 2007-07-04 10:20:26.125 185 12204.50 -11.65 55120.78 88888.00 2007-07-04 10:20:26.250 185 12204.52 -11.70 55120.75 88888.00 2007-07-04 10:20:26.375 185 12204.67 -11.70 55120.72 88888.00 2007-07-04 10:20:26.500 185 12204.77 -11.68 55120.75 88888.00 2007-07-04 10:20:26.625 185 12204.85 -11.65 55120.75 88888.00 2007-07-04 10:20:26.750 185 12204.83 -11.62 55120.75 88888.00 2007-07-04 10:20:26.875 185 12204.85 -11.60 55120.75 88888.00 2007-07-04 10:20:27.000 185 12204.85 -11.60 55120.72 88888.00 2007-07-04 10:20:27.125 185 12204.98 -11.68 55120.72 88888.00 2007-07-04 10:20:27.250 185 12205.05 -11.72 55120.68 88888.00 2007-07-04 10:20:27.375 185 12205.08 -11.78 55120.68 88888.00 2007-07-04 10:20:27.500 185 12205.08 -11.75 55120.70 88888.00 2007-07-04 10:20:27.625 185 12205.10 -11.75 55120.70 88888.00 2007-07-04 10:20:27.750 185 12205.12 -11.80 55120.68 88888.00 2007-07-04 10:20:27.875 185 12205.23 -11.85 55120.70 88888.00 2007-07-04 10:20:28.000 185 12205.25 -11.85 55120.70 88888.00 2007-07-04 10:20:28.125 185 12205.25 -11.82 55120.70 88888.00 2007-07-04 10:20:28.250 185 12205.27 -11.82 55120.68 88888.00 2007-07-04 10:20:28.375 185 12205.30 -11.82 55120.68 88888.00 2007-07-04 10:20:28.500 185 12205.30 -11.88 55120.68 88888.00 2007-07-04 10:20:28.625 185 12205.35 -11.93 55120.68 88888.00 2007-07-04 10:20:28.750 185 12205.35 -11.93 55120.65 88888.00 2007-07-04 10:20:28.875 185 12205.40 -11.93 55120.65 88888.00 2007-07-04 10:20:29.000 185 12205.55 -11.88 55120.65 88888.00 2007-07-04 10:20:29.125 185 12205.60 -11.90 55120.65 88888.00 2007-07-04 10:20:29.250 185 12205.60 -11.95 55120.68 88888.00 2007-07-04 10:20:29.375 185 12205.67 -11.95 55120.68 88888.00 2007-07-04 10:20:29.500 185 12205.77 -11.82 55120.68 88888.00 2007-07-04 10:20:29.625 185 12205.80 -11.80 55120.65 88888.00 2007-07-04 10:20:29.750 185 12205.90 -11.75 55120.65 88888.00 2007-07-04 10:20:29.875 185 12206.05 -11.78 55120.65 88888.00 2007-07-04 10:20:30.000 185 12206.12 -11.78 55120.65 88888.00 2007-07-04 10:20:30.125 185 12206.17 -11.80 55120.65 88888.00 2007-07-04 10:20:30.250 185 12206.15 -11.80 55120.62 88888.00 2007-07-04 10:20:30.375 185 12206.23 -11.78 55120.60 88888.00 2007-07-04 10:20:30.500 185 12206.38 -11.75 55120.60 88888.00 2007-07-04 10:20:30.625 185 12206.42 -11.85 55120.60 88888.00 2007-07-04 10:20:30.750 185 12206.45 -11.82 55120.60 88888.00 2007-07-04 10:20:30.875 185 12206.50 -11.78 55120.57 88888.00 2007-07-04 10:20:31.000 185 12206.55 -11.78 55120.53 88888.00 2007-07-04 10:20:31.125 185 12206.73 -11.75 55120.57 88888.00 2007-07-04 10:20:31.250 185 12206.85 -11.72 55120.57 88888.00 2007-07-04 10:20:31.375 185 12206.92 -11.70 55120.55 88888.00 2007-07-04 10:20:31.500 185 12207.00 -11.70 55120.55 88888.00 2007-07-04 10:20:31.625 185 12207.12 -11.60 55120.57 88888.00 2007-07-04 10:20:31.750 185 12207.25 -11.53 55120.60 88888.00 2007-07-04 10:20:31.875 185 12207.35 -11.57 55120.57 88888.00 2007-07-04 10:20:32.000 185 12207.30 -11.60 55120.53 88888.00 2007-07-04 10:20:32.125 185 12207.25 -11.57 55120.53 88888.00 2007-07-04 10:20:32.250 185 12207.38 -11.55 55120.55 88888.00 2007-07-04 10:20:32.375 185 12207.48 -11.50 55120.57 88888.00 2007-07-04 10:20:32.500 185 12207.50 -11.50 55120.55 88888.00 2007-07-04 10:20:32.625 185 12207.50 -11.53 55120.55 88888.00 2007-07-04 10:20:32.750 185 12207.65 -11.47 55120.60 88888.00 2007-07-04 10:20:32.875 185 12207.70 -11.50 55120.57 88888.00 2007-07-04 10:20:33.000 185 12207.60 -11.57 55120.55 88888.00 2007-07-04 10:20:33.125 185 12207.62 -11.60 55120.55 88888.00 2007-07-04 10:20:33.250 185 12207.70 -11.60 55120.60 88888.00 2007-07-04 10:20:33.375 185 12207.67 -11.60 55120.60 88888.00 2007-07-04 10:20:33.500 185 12207.62 -11.62 55120.60 88888.00 2007-07-04 10:20:33.625 185 12207.70 -11.68 55120.60 88888.00 2007-07-04 10:20:33.750 185 12207.80 -11.68 55120.60 88888.00 2007-07-04 10:20:33.875 185 12207.88 -11.70 55120.62 88888.00 2007-07-04 10:20:34.000 185 12208.00 -11.75 55120.62 88888.00 2007-07-04 10:20:34.125 185 12208.10 -11.78 55120.62 88888.00 2007-07-04 10:20:34.250 185 12208.05 -11.82 55120.62 88888.00 2007-07-04 10:20:34.375 185 12208.10 -11.85 55120.57 88888.00 2007-07-04 10:20:34.500 185 12208.20 -11.85 55120.62 88888.00 2007-07-04 10:20:34.625 185 12208.35 -11.78 55120.62 88888.00 2007-07-04 10:20:34.750 185 12208.50 -11.75 55120.65 88888.00 2007-07-04 10:20:34.875 185 12208.60 -11.80 55120.60 88888.00 2007-07-04 10:20:35.000 185 12208.73 -11.82 55120.57 88888.00 2007-07-04 10:20:35.125 185 12208.83 -11.80 55120.57 88888.00 2007-07-04 10:20:35.250 185 12208.80 -11.82 55120.55 88888.00 2007-07-04 10:20:35.375 185 12208.80 -11.78 55120.57 88888.00 2007-07-04 10:20:35.500 185 12208.90 -11.75 55120.57 88888.00 2007-07-04 10:20:35.625 185 12209.05 -11.68 55120.60 88888.00 2007-07-04 10:20:35.750 185 12209.25 -11.57 55120.57 88888.00 2007-07-04 10:20:35.875 185 12209.35 -11.55 55120.60 88888.00 2007-07-04 10:20:36.000 185 12209.35 -11.55 55120.55 88888.00 2007-07-04 10:20:36.125 185 12209.38 -11.47 55120.55 88888.00 2007-07-04 10:20:36.250 185 12209.50 -11.40 55120.57 88888.00 2007-07-04 10:20:36.375 185 12209.58 -11.35 55120.55 88888.00 2007-07-04 10:20:36.500 185 12209.65 -11.28 55120.57 88888.00 2007-07-04 10:20:36.625 185 12209.75 -11.22 55120.57 88888.00 2007-07-04 10:20:36.750 185 12209.80 -11.12 55120.57 88888.00 2007-07-04 10:20:36.875 185 12209.67 -11.15 55120.55 88888.00 2007-07-04 10:20:37.000 185 12209.67 -11.10 55120.55 88888.00 2007-07-04 10:20:37.125 185 12209.88 -11.00 55120.53 88888.00 2007-07-04 10:20:37.250 185 12210.08 -10.90 55120.55 88888.00 2007-07-04 10:20:37.375 185 12210.20 -10.88 55120.57 88888.00 2007-07-04 10:20:37.500 185 12210.25 -10.85 55120.57 88888.00 2007-07-04 10:20:37.625 185 12210.33 -10.72 55120.55 88888.00 2007-07-04 10:20:37.750 185 12210.40 -10.68 55120.55 88888.00 2007-07-04 10:20:37.875 185 12210.48 -10.70 55120.55 88888.00 2007-07-04 10:20:38.000 185 12210.50 -10.70 55120.57 88888.00 2007-07-04 10:20:38.125 185 12210.55 -10.68 55120.55 88888.00 2007-07-04 10:20:38.250 185 12210.60 -10.62 55120.55 88888.00 2007-07-04 10:20:38.375 185 12210.75 -10.53 55120.57 88888.00 2007-07-04 10:20:38.500 185 12210.90 -10.53 55120.57 88888.00 2007-07-04 10:20:38.625 185 12210.98 -10.57 55120.60 88888.00 2007-07-04 10:20:38.750 185 12210.98 -10.55 55120.62 88888.00 2007-07-04 10:20:38.875 185 12210.95 -10.55 55120.62 88888.00 2007-07-04 10:20:39.000 185 12210.98 -10.57 55120.62 88888.00 2007-07-04 10:20:39.125 185 12211.05 -10.57 55120.62 88888.00 2007-07-04 10:20:39.250 185 12211.12 -10.57 55120.65 88888.00 2007-07-04 10:20:39.375 185 12211.20 -10.55 55120.62 88888.00 2007-07-04 10:20:39.500 185 12211.27 -10.57 55120.62 88888.00 2007-07-04 10:20:39.625 185 12211.30 -10.53 55120.65 88888.00 2007-07-04 10:20:39.750 185 12211.33 -10.50 55120.68 88888.00 2007-07-04 10:20:39.875 185 12211.40 -10.53 55120.68 88888.00 2007-07-04 10:20:40.000 185 12211.45 -10.53 55120.68 88888.00 2007-07-04 10:20:40.125 185 12211.42 -10.53 55120.72 88888.00 2007-07-04 10:20:40.250 185 12211.42 -10.57 55120.72 88888.00 2007-07-04 10:20:40.375 185 12211.42 -10.57 55120.78 88888.00 2007-07-04 10:20:40.500 185 12211.40 -10.53 55120.78 88888.00 2007-07-04 10:20:40.625 185 12211.45 -10.53 55120.78 88888.00 2007-07-04 10:20:40.750 185 12211.55 -10.60 55120.75 88888.00 2007-07-04 10:20:40.875 185 12211.45 -10.65 55120.78 88888.00 2007-07-04 10:20:41.000 185 12211.40 -10.65 55120.78 88888.00 2007-07-04 10:20:41.125 185 12211.50 -10.55 55120.80 88888.00 2007-07-04 10:20:41.250 185 12211.62 -10.57 55120.88 88888.00 2007-07-04 10:20:41.375 185 12211.60 -10.62 55120.85 88888.00 2007-07-04 10:20:41.500 185 12211.62 -10.65 55120.85 88888.00 2007-07-04 10:20:41.625 185 12211.70 -10.62 55120.88 88888.00 2007-07-04 10:20:41.750 185 12211.70 -10.60 55120.90 88888.00 2007-07-04 10:20:41.875 185 12211.70 -10.62 55120.93 88888.00 2007-07-04 10:20:42.000 185 12211.62 -10.68 55120.88 88888.00 2007-07-04 10:20:42.125 185 12211.62 -10.65 55120.88 88888.00 2007-07-04 10:20:42.250 185 12211.67 -10.65 55120.95 88888.00 2007-07-04 10:20:42.375 185 12211.73 -10.60 55120.95 88888.00 2007-07-04 10:20:42.500 185 12211.77 -10.60 55120.95 88888.00 2007-07-04 10:20:42.625 185 12211.75 -10.70 55120.95 88888.00 2007-07-04 10:20:42.750 185 12211.73 -10.62 55120.97 88888.00 2007-07-04 10:20:42.875 185 12211.73 -10.57 55121.00 88888.00 2007-07-04 10:20:43.000 185 12211.70 -10.50 55121.00 88888.00 2007-07-04 10:20:43.125 185 12211.75 -10.50 55121.00 88888.00 2007-07-04 10:20:43.250 185 12211.83 -10.50 55121.03 88888.00 2007-07-04 10:20:43.375 185 12211.90 -10.45 55121.05 88888.00 2007-07-04 10:20:43.500 185 12211.90 -10.40 55121.10 88888.00 2007-07-04 10:20:43.625 185 12211.85 -10.38 55121.10 88888.00 2007-07-04 10:20:43.750 185 12211.83 -10.35 55121.10 88888.00 2007-07-04 10:20:43.875 185 12211.80 -10.35 55121.10 88888.00 2007-07-04 10:20:44.000 185 12211.85 -10.30 55121.12 88888.00 2007-07-04 10:20:44.125 185 12211.80 -10.32 55121.15 88888.00 2007-07-04 10:20:44.250 185 12211.62 -10.30 55121.18 88888.00 2007-07-04 10:20:44.375 185 12211.52 -10.25 55121.20 88888.00 2007-07-04 10:20:44.500 185 12211.48 -10.20 55121.22 88888.00 2007-07-04 10:20:44.625 185 12211.35 -10.18 55121.22 88888.00 2007-07-04 10:20:44.750 185 12211.33 -10.20 55121.25 88888.00 2007-07-04 10:20:44.875 185 12211.27 -10.18 55121.28 88888.00 2007-07-04 10:20:45.000 185 12211.20 -10.15 55121.28 88888.00 2007-07-04 10:20:45.125 185 12211.23 -10.07 55121.30 88888.00 2007-07-04 10:20:45.250 185 12211.20 -10.10 55121.30 88888.00 2007-07-04 10:20:45.375 185 12211.15 -10.10 55121.30 88888.00 2007-07-04 10:20:45.500 185 12211.10 -10.05 55121.32 88888.00 2007-07-04 10:20:45.625 185 12211.08 -10.10 55121.38 88888.00 2007-07-04 10:20:45.750 185 12211.00 -10.12 55121.43 88888.00 2007-07-04 10:20:45.875 185 12211.00 -10.15 55121.43 88888.00 2007-07-04 10:20:46.000 185 12211.00 -10.12 55121.43 88888.00 2007-07-04 10:20:46.125 185 12210.98 -10.07 55121.45 88888.00 2007-07-04 10:20:46.250 185 12210.98 -10.03 55121.50 88888.00 2007-07-04 10:20:46.375 185 12210.92 -10.03 55121.53 88888.00 2007-07-04 10:20:46.500 185 12210.95 -10.05 55121.53 88888.00 2007-07-04 10:20:46.625 185 12210.98 -10.05 55121.53 88888.00 2007-07-04 10:20:46.750 185 12211.00 -10.05 55121.55 88888.00 2007-07-04 10:20:46.875 185 12211.02 -10.05 55121.57 88888.00 2007-07-04 10:20:47.000 185 12211.08 -10.07 55121.57 88888.00 2007-07-04 10:20:47.125 185 12211.08 -10.12 55121.57 88888.00 2007-07-04 10:20:47.250 185 12211.05 -10.18 55121.60 88888.00 2007-07-04 10:20:47.375 185 12211.08 -10.12 55121.65 88888.00 2007-07-04 10:20:47.500 185 12211.05 -10.18 55121.68 88888.00 2007-07-04 10:20:47.625 185 12211.12 -10.20 55121.70 88888.00 2007-07-04 10:20:47.750 185 12211.08 -10.22 55121.72 88888.00 2007-07-04 10:20:47.875 185 12211.05 -10.25 55121.72 88888.00 2007-07-04 10:20:48.000 185 12211.20 -10.28 55121.75 88888.00 2007-07-04 10:20:48.125 185 12211.23 -10.30 55121.78 88888.00 2007-07-04 10:20:48.250 185 12211.12 -10.38 55121.78 88888.00 2007-07-04 10:20:48.375 185 12211.20 -10.38 55121.78 88888.00 2007-07-04 10:20:48.500 185 12211.23 -10.40 55121.80 88888.00 2007-07-04 10:20:48.625 185 12211.33 -10.40 55121.88 88888.00 2007-07-04 10:20:48.750 185 12211.27 -10.43 55121.88 88888.00 2007-07-04 10:20:48.875 185 12211.30 -10.43 55121.90 88888.00 2007-07-04 10:20:49.000 185 12211.38 -10.45 55121.88 88888.00 2007-07-04 10:20:49.125 185 12211.27 -10.47 55121.93 88888.00 2007-07-04 10:20:49.250 185 12211.30 -10.53 55121.95 88888.00 2007-07-04 10:20:49.375 185 12211.40 -10.55 55121.97 88888.00 2007-07-04 10:20:49.500 185 12211.48 -10.55 55122.03 88888.00 2007-07-04 10:20:49.625 185 12211.42 -10.62 55121.97 88888.00 2007-07-04 10:20:49.750 185 12211.45 -10.62 55121.95 88888.00 2007-07-04 10:20:49.875 185 12211.48 -10.60 55122.00 88888.00 2007-07-04 10:20:50.000 185 12211.50 -10.60 55122.00 88888.00 2007-07-04 10:20:50.125 185 12211.52 -10.60 55122.05 88888.00 2007-07-04 10:20:50.250 185 12211.62 -10.65 55122.07 88888.00 2007-07-04 10:20:50.375 185 12211.67 -10.70 55122.03 88888.00 2007-07-04 10:20:50.500 185 12211.70 -10.65 55122.10 88888.00 2007-07-04 10:20:50.625 185 12211.75 -10.57 55122.07 88888.00 2007-07-04 10:20:50.750 185 12211.85 -10.62 55122.10 88888.00 2007-07-04 10:20:50.875 185 12211.88 -10.65 55122.15 88888.00 2007-07-04 10:20:51.000 185 12211.90 -10.60 55122.20 88888.00 2007-07-04 10:20:51.125 185 12211.88 -10.57 55122.20 88888.00 2007-07-04 10:20:51.250 185 12211.88 -10.62 55122.22 88888.00 2007-07-04 10:20:51.375 185 12211.90 -10.60 55122.25 88888.00 2007-07-04 10:20:51.500 185 12211.95 -10.57 55122.22 88888.00 2007-07-04 10:20:51.625 185 12211.98 -10.57 55122.22 88888.00 2007-07-04 10:20:51.750 185 12211.95 -10.57 55122.20 88888.00 2007-07-04 10:20:51.875 185 12211.90 -10.57 55122.22 88888.00 2007-07-04 10:20:52.000 185 12211.90 -10.47 55122.30 88888.00 2007-07-04 10:20:52.125 185 12211.92 -10.53 55122.32 88888.00 2007-07-04 10:20:52.250 185 12211.95 -10.60 55122.32 88888.00 2007-07-04 10:20:52.375 185 12211.95 -10.53 55122.35 88888.00 2007-07-04 10:20:52.500 185 12211.92 -10.45 55122.40 88888.00 2007-07-04 10:20:52.625 185 12211.90 -10.47 55122.40 88888.00 2007-07-04 10:20:52.750 185 12211.83 -10.53 55122.38 88888.00 2007-07-04 10:20:52.875 185 12211.90 -10.57 55122.40 88888.00 2007-07-04 10:20:53.000 185 12211.92 -10.60 55122.40 88888.00 2007-07-04 10:20:53.125 185 12211.98 -10.55 55122.43 88888.00 2007-07-04 10:20:53.250 185 12211.92 -10.53 55122.43 88888.00 2007-07-04 10:20:53.375 185 12211.88 -10.55 55122.43 88888.00 2007-07-04 10:20:53.500 185 12211.88 -10.50 55122.43 88888.00 2007-07-04 10:20:53.625 185 12211.98 -10.47 55122.47 88888.00 2007-07-04 10:20:53.750 185 12212.05 -10.40 55122.50 88888.00 2007-07-04 10:20:53.875 185 12212.08 -10.35 55122.50 88888.00 2007-07-04 10:20:54.000 185 12212.10 -10.38 55122.47 88888.00 2007-07-04 10:20:54.125 185 12212.10 -10.40 55122.47 88888.00 2007-07-04 10:20:54.250 185 12212.12 -10.30 55122.47 88888.00 2007-07-04 10:20:54.375 185 12212.23 -10.25 55122.50 88888.00 2007-07-04 10:20:54.500 185 12212.33 -10.22 55122.47 88888.00 2007-07-04 10:20:54.625 185 12212.45 -10.25 55122.47 88888.00 2007-07-04 10:20:54.750 185 12212.52 -10.20 55122.45 88888.00 2007-07-04 10:20:54.875 185 12212.65 -10.07 55122.45 88888.00 2007-07-04 10:20:55.000 185 12212.65 -10.00 55122.47 88888.00 2007-07-04 10:20:55.125 185 12212.65 -9.95 55122.50 88888.00 2007-07-04 10:20:55.250 185 12212.70 -9.88 55122.55 88888.00 2007-07-04 10:20:55.375 185 12212.77 -9.78 55122.53 88888.00 2007-07-04 10:20:55.500 185 12212.83 -9.70 55122.57 88888.00 2007-07-04 10:20:55.625 185 12212.88 -9.62 55122.57 88888.00 2007-07-04 10:20:55.750 185 12212.92 -9.57 55122.55 88888.00 2007-07-04 10:20:55.875 185 12213.00 -9.57 55122.57 88888.00 2007-07-04 10:20:56.000 185 12213.05 -9.47 55122.57 88888.00 2007-07-04 10:20:56.125 185 12213.00 -9.40 55122.57 88888.00 2007-07-04 10:20:56.250 185 12213.05 -9.35 55122.60 88888.00 2007-07-04 10:20:56.375 185 12213.23 -9.30 55122.57 88888.00 2007-07-04 10:20:56.500 185 12213.25 -9.25 55122.57 88888.00 2007-07-04 10:20:56.625 185 12213.30 -9.22 55122.60 88888.00 2007-07-04 10:20:56.750 185 12213.27 -9.20 55122.60 88888.00 2007-07-04 10:20:56.875 185 12213.27 -9.18 55122.62 88888.00 2007-07-04 10:20:57.000 185 12213.30 -9.15 55122.62 88888.00 2007-07-04 10:20:57.125 185 12213.35 -9.18 55122.60 88888.00 2007-07-04 10:20:57.250 185 12213.40 -9.20 55122.62 88888.00 2007-07-04 10:20:57.375 185 12213.48 -9.15 55122.62 88888.00 2007-07-04 10:20:57.500 185 12213.52 -9.10 55122.62 88888.00 2007-07-04 10:20:57.625 185 12213.62 -9.03 55122.62 88888.00 2007-07-04 10:20:57.750 185 12213.70 -9.05 55122.65 88888.00 2007-07-04 10:20:57.875 185 12213.77 -9.03 55122.62 88888.00 2007-07-04 10:20:58.000 185 12213.75 -8.97 55122.62 88888.00 2007-07-04 10:20:58.125 185 12213.77 -9.00 55122.62 88888.00 2007-07-04 10:20:58.250 185 12213.90 -8.97 55122.65 88888.00 2007-07-04 10:20:58.375 185 12214.02 -8.90 55122.68 88888.00 2007-07-04 10:20:58.500 185 12214.17 -8.88 55122.65 88888.00 2007-07-04 10:20:58.625 185 12214.30 -8.82 55122.62 88888.00 2007-07-04 10:20:58.750 185 12214.38 -8.75 55122.62 88888.00 2007-07-04 10:20:58.875 185 12214.42 -8.72 55122.60 88888.00 2007-07-04 10:20:59.000 185 12214.50 -8.68 55122.60 88888.00 2007-07-04 10:20:59.125 185 12214.58 -8.70 55122.60 88888.00 2007-07-04 10:20:59.250 185 12214.60 -8.70 55122.57 88888.00 2007-07-04 10:20:59.375 185 12214.67 -8.65 55122.55 88888.00 2007-07-04 10:20:59.500 185 12214.75 -8.57 55122.55 88888.00 2007-07-04 10:20:59.625 185 12214.77 -8.60 55122.53 88888.00 2007-07-04 10:20:59.750 185 12214.85 -8.53 55122.57 88888.00 2007-07-04 10:20:59.875 185 12214.95 -8.47 55122.55 88888.00 2007-07-04 10:21:00.000 185 12215.05 -8.35 55122.55 88888.00 2007-07-04 10:21:00.125 185 12215.10 -8.25 55122.53 88888.00 2007-07-04 10:21:00.250 185 12215.12 -8.28 55122.53 88888.00 2007-07-04 10:21:00.375 185 12215.27 -8.25 55122.50 88888.00 2007-07-04 10:21:00.500 185 12215.42 -8.20 55122.53 88888.00 2007-07-04 10:21:00.625 185 12215.55 -8.07 55122.53 88888.00 2007-07-04 10:21:00.750 185 12215.62 -8.03 55122.47 88888.00 2007-07-04 10:21:00.875 185 12215.70 -8.00 55122.47 88888.00 2007-07-04 10:21:01.000 185 12215.80 -7.95 55122.45 88888.00 2007-07-04 10:21:01.125 185 12215.95 -7.90 55122.50 88888.00 2007-07-04 10:21:01.250 185 12216.08 -7.75 55122.50 88888.00 2007-07-04 10:21:01.375 185 12216.12 -7.65 55122.50 88888.00 2007-07-04 10:21:01.500 185 12216.08 -7.67 55122.50 88888.00 2007-07-04 10:21:01.625 185 12216.08 -7.55 55122.53 88888.00 2007-07-04 10:21:01.750 185 12216.17 -7.38 55122.55 88888.00 2007-07-04 10:21:01.875 185 12216.27 -7.30 55122.53 88888.00 2007-07-04 10:21:02.000 185 12216.27 -7.30 55122.50 88888.00 2007-07-04 10:21:02.125 185 12216.27 -7.22 55122.53 88888.00 2007-07-04 10:21:02.250 185 12216.33 -7.15 55122.57 88888.00 2007-07-04 10:21:02.375 185 12216.38 -7.15 55122.53 88888.00 2007-07-04 10:21:02.500 185 12216.40 -7.10 55122.55 88888.00 2007-07-04 10:21:02.625 185 12216.42 -7.00 55122.50 88888.00 2007-07-04 10:21:02.750 185 12216.42 -6.92 55122.53 88888.00 2007-07-04 10:21:02.875 185 12216.42 -6.83 55122.55 88888.00 2007-07-04 10:21:03.000 185 12216.50 -6.83 55122.55 88888.00 2007-07-04 10:21:03.125 185 12216.50 -6.67 55122.60 88888.00 2007-07-04 10:21:03.250 185 12216.55 -6.62 55122.60 88888.00 2007-07-04 10:21:03.375 185 12216.58 -6.62 55122.57 88888.00 2007-07-04 10:21:03.500 185 12216.50 -6.60 55122.57 88888.00 2007-07-04 10:21:03.625 185 12216.55 -6.55 55122.57 88888.00 2007-07-04 10:21:03.750 185 12216.65 -6.47 55122.57 88888.00 2007-07-04 10:21:03.875 185 12216.65 -6.42 55122.57 88888.00 2007-07-04 10:21:04.000 185 12216.65 -6.40 55122.57 88888.00 2007-07-04 10:21:04.125 185 12216.67 -6.40 55122.62 88888.00 2007-07-04 10:21:04.250 185 12216.65 -6.40 55122.62 88888.00 2007-07-04 10:21:04.375 185 12216.67 -6.38 55122.65 88888.00 2007-07-04 10:21:04.500 185 12216.70 -6.30 55122.65 88888.00 2007-07-04 10:21:04.625 185 12216.70 -6.28 55122.65 88888.00 2007-07-04 10:21:04.750 185 12216.73 -6.22 55122.70 88888.00 2007-07-04 10:21:04.875 185 12216.67 -6.22 55122.70 88888.00 2007-07-04 10:21:05.000 185 12216.58 -6.20 55122.68 88888.00 2007-07-04 10:21:05.125 185 12216.48 -6.12 55122.70 88888.00 2007-07-04 10:21:05.250 185 12216.40 -6.03 55122.78 88888.00 2007-07-04 10:21:05.375 185 12216.30 -6.00 55122.80 88888.00 2007-07-04 10:21:05.500 185 12216.33 -5.95 55122.82 88888.00 2007-07-04 10:21:05.625 185 12216.33 -5.88 55122.82 88888.00 2007-07-04 10:21:05.750 185 12216.25 -5.92 55122.82 88888.00 2007-07-04 10:21:05.875 185 12216.20 -5.88 55122.85 88888.00 2007-07-04 10:21:06.000 185 12216.20 -5.83 55122.90 88888.00 2007-07-04 10:21:06.125 185 12216.12 -5.78 55122.93 88888.00 2007-07-04 10:21:06.250 185 12216.12 -5.67 55122.93 88888.00 2007-07-04 10:21:06.375 185 12216.15 -5.62 55122.90 88888.00 2007-07-04 10:21:06.500 185 12216.10 -5.65 55122.90 88888.00 2007-07-04 10:21:06.625 185 12216.02 -5.60 55122.93 88888.00 2007-07-04 10:21:06.750 185 12216.05 -5.55 55123.00 88888.00 2007-07-04 10:21:06.875 185 12216.10 -5.55 55123.00 88888.00 2007-07-04 10:21:07.000 185 12216.05 -5.60 55123.00 88888.00 2007-07-04 10:21:07.125 185 12215.95 -5.58 55123.00 88888.00 2007-07-04 10:21:07.250 185 12215.88 -5.45 55123.07 88888.00 2007-07-04 10:21:07.375 185 12215.77 -5.42 55123.10 88888.00 2007-07-04 10:21:07.500 185 12215.65 -5.42 55123.12 88888.00 2007-07-04 10:21:07.625 185 12215.60 -5.33 55123.15 88888.00 2007-07-04 10:21:07.750 185 12215.50 -5.30 55123.20 88888.00 2007-07-04 10:21:07.875 185 12215.38 -5.30 55123.20 88888.00 2007-07-04 10:21:08.000 185 12215.23 -5.30 55123.22 88888.00 2007-07-04 10:21:08.125 185 12215.02 -5.30 55123.25 88888.00 2007-07-04 10:21:08.250 185 12214.75 -5.30 55123.28 88888.00 2007-07-04 10:21:08.375 185 12214.62 -5.20 55123.32 88888.00 2007-07-04 10:21:08.500 185 12214.52 -5.12 55123.38 88888.00 2007-07-04 10:21:08.625 185 12214.48 -5.10 55123.45 88888.00 2007-07-04 10:21:08.750 185 12214.30 -5.10 55123.47 88888.00 2007-07-04 10:21:08.875 185 12214.05 -5.05 55123.45 88888.00 2007-07-04 10:21:09.000 185 12213.95 -4.97 55123.50 88888.00 2007-07-04 10:21:09.125 185 12213.83 -4.95 55123.53 88888.00 2007-07-04 10:21:09.250 185 12213.55 -4.95 55123.57 88888.00 2007-07-04 10:21:09.375 185 12213.50 -4.90 55123.62 88888.00 2007-07-04 10:21:09.500 185 12213.35 -4.88 55123.65 88888.00 2007-07-04 10:21:09.625 185 12213.10 -4.90 55123.65 88888.00 2007-07-04 10:21:09.750 185 12212.88 -4.97 55123.70 88888.00 2007-07-04 10:21:09.875 185 12212.67 -5.03 55123.75 88888.00 2007-07-04 10:21:10.000 185 12212.50 -5.05 55123.78 88888.00 2007-07-04 10:21:10.125 185 12212.30 -5.08 55123.82 88888.00 2007-07-04 10:21:10.250 185 12212.17 -5.12 55123.88 88888.00 2007-07-04 10:21:10.375 185 12212.05 -5.15 55123.93 88888.00 2007-07-04 10:21:10.500 185 12211.90 -5.20 55123.97 88888.00 2007-07-04 10:21:10.625 185 12211.77 -5.28 55124.03 88888.00 2007-07-04 10:21:10.750 185 12211.62 -5.33 55124.05 88888.00 2007-07-04 10:21:10.875 185 12211.50 -5.35 55124.10 88888.00 2007-07-04 10:21:11.000 185 12211.38 -5.47 55124.12 88888.00 2007-07-04 10:21:11.125 185 12211.27 -5.53 55124.18 88888.00 2007-07-04 10:21:11.250 185 12211.12 -5.58 55124.25 88888.00 2007-07-04 10:21:11.375 185 12211.08 -5.58 55124.30 88888.00 2007-07-04 10:21:11.500 185 12211.00 -5.60 55124.38 88888.00 2007-07-04 10:21:11.625 185 12210.83 -5.62 55124.40 88888.00 2007-07-04 10:21:11.750 185 12210.75 -5.62 55124.47 88888.00 2007-07-04 10:21:11.875 185 12210.65 -5.67 55124.50 88888.00 2007-07-04 10:21:12.000 185 12210.52 -5.67 55124.57 88888.00 2007-07-04 10:21:12.125 185 12210.45 -5.67 55124.60 88888.00 2007-07-04 10:21:12.250 185 12210.33 -5.72 55124.68 88888.00 2007-07-04 10:21:12.375 185 12210.17 -5.78 55124.72 88888.00 2007-07-04 10:21:12.500 185 12209.92 -5.75 55124.78 88888.00 2007-07-04 10:21:12.625 185 12209.77 -5.80 55124.82 88888.00 2007-07-04 10:21:12.750 185 12209.55 -5.85 55124.88 88888.00 2007-07-04 10:21:12.875 185 12209.33 -5.85 55124.95 88888.00 2007-07-04 10:21:13.000 185 12209.15 -5.80 55125.00 88888.00 2007-07-04 10:21:13.125 185 12209.00 -5.80 55125.05 88888.00 2007-07-04 10:21:13.250 185 12208.77 -5.85 55125.12 88888.00 2007-07-04 10:21:13.375 185 12208.65 -5.85 55125.18 88888.00 2007-07-04 10:21:13.500 185 12208.52 -5.88 55125.20 88888.00 2007-07-04 10:21:13.625 185 12208.33 -5.88 55125.25 88888.00 2007-07-04 10:21:13.750 185 12208.17 -5.90 55125.32 88888.00 2007-07-04 10:21:13.875 185 12208.02 -5.95 55125.32 88888.00 2007-07-04 10:21:14.000 185 12207.88 -5.95 55125.38 88888.00 2007-07-04 10:21:14.125 185 12207.73 -5.92 55125.43 88888.00 2007-07-04 10:21:14.250 185 12207.65 -5.95 55125.50 88888.00 2007-07-04 10:21:14.375 185 12207.60 -5.97 55125.53 88888.00 2007-07-04 10:21:14.500 185 12207.50 -5.92 55125.57 88888.00 2007-07-04 10:21:14.625 185 12207.38 -5.90 55125.62 88888.00 2007-07-04 10:21:14.750 185 12207.25 -5.92 55125.65 88888.00 2007-07-04 10:21:14.875 185 12207.12 -5.97 55125.70 88888.00 2007-07-04 10:21:15.000 185 12207.05 -5.95 55125.72 88888.00 2007-07-04 10:21:15.125 185 12207.00 -5.95 55125.75 88888.00 2007-07-04 10:21:15.250 185 12206.85 -6.05 55125.85 88888.00 2007-07-04 10:21:15.375 185 12206.73 -6.08 55125.85 88888.00 2007-07-04 10:21:15.500 185 12206.67 -6.10 55125.90 88888.00 2007-07-04 10:21:15.625 185 12206.60 -6.05 55125.97 88888.00 2007-07-04 10:21:15.750 185 12206.52 -6.03 55126.00 88888.00 2007-07-04 10:21:15.875 185 12206.40 -6.12 55126.03 88888.00 2007-07-04 10:21:16.000 185 12206.25 -6.20 55126.05 88888.00 2007-07-04 10:21:16.125 185 12206.23 -6.17 55126.10 88888.00 2007-07-04 10:21:16.250 185 12206.15 -6.12 55126.18 88888.00 2007-07-04 10:21:16.375 185 12206.12 -6.10 55126.22 88888.00 2007-07-04 10:21:16.500 185 12206.02 -6.15 55126.28 88888.00 2007-07-04 10:21:16.625 185 12205.85 -6.25 55126.28 88888.00 2007-07-04 10:21:16.750 185 12205.75 -6.20 55126.32 88888.00 2007-07-04 10:21:16.875 185 12205.65 -6.20 55126.38 88888.00 2007-07-04 10:21:17.000 185 12205.58 -6.20 55126.43 88888.00 2007-07-04 10:21:17.125 185 12205.48 -6.25 55126.45 88888.00 2007-07-04 10:21:17.250 185 12205.35 -6.25 55126.50 88888.00 2007-07-04 10:21:17.375 185 12205.23 -6.28 55126.53 88888.00 2007-07-04 10:21:17.500 185 12205.12 -6.22 55126.55 88888.00 2007-07-04 10:21:17.625 185 12205.10 -6.22 55126.60 88888.00 2007-07-04 10:21:17.750 185 12205.02 -6.20 55126.65 88888.00 2007-07-04 10:21:17.875 185 12204.88 -6.20 55126.68 88888.00 2007-07-04 10:21:18.000 185 12204.77 -6.25 55126.68 88888.00 2007-07-04 10:21:18.125 185 12204.67 -6.25 55126.72 88888.00 2007-07-04 10:21:18.250 185 12204.50 -6.38 55126.75 88888.00 2007-07-04 10:21:18.375 185 12204.40 -6.47 55126.78 88888.00 2007-07-04 10:21:18.500 185 12204.33 -6.55 55126.80 88888.00 2007-07-04 10:21:18.625 185 12204.27 -6.58 55126.88 88888.00 2007-07-04 10:21:18.750 185 12204.20 -6.60 55126.93 88888.00 2007-07-04 10:21:18.875 185 12204.08 -6.70 55126.93 88888.00 2007-07-04 10:21:19.000 185 12203.98 -6.72 55126.95 88888.00 2007-07-04 10:21:19.125 185 12203.98 -6.67 55127.03 88888.00 2007-07-04 10:21:19.250 185 12203.77 -6.67 55127.05 88888.00 2007-07-04 10:21:19.375 185 12203.65 -6.70 55127.07 88888.00 2007-07-04 10:21:19.500 185 12203.58 -6.75 55127.12 88888.00 2007-07-04 10:21:19.625 185 12203.55 -6.75 55127.12 88888.00 2007-07-04 10:21:19.750 185 12203.55 -6.70 55127.18 88888.00 2007-07-04 10:21:19.875 185 12203.60 -6.67 55127.22 88888.00 2007-07-04 10:21:20.000 185 12203.55 -6.67 55127.25 88888.00 2007-07-04 10:21:20.125 185 12203.45 -6.72 55127.28 88888.00 2007-07-04 10:21:20.250 185 12203.33 -6.65 55127.28 88888.00 2007-07-04 10:21:20.375 185 12203.25 -6.65 55127.32 88888.00 2007-07-04 10:21:20.500 185 12203.12 -6.67 55127.32 88888.00 2007-07-04 10:21:20.625 185 12203.00 -6.65 55127.32 88888.00 2007-07-04 10:21:20.750 185 12202.98 -6.58 55127.35 88888.00 2007-07-04 10:21:20.875 185 12203.00 -6.55 55127.35 88888.00 2007-07-04 10:21:21.000 185 12203.00 -6.47 55127.40 88888.00 2007-07-04 10:21:21.125 185 12202.98 -6.40 55127.43 88888.00 2007-07-04 10:21:21.250 185 12202.83 -6.38 55127.45 88888.00 2007-07-04 10:21:21.375 185 12202.88 -6.38 55127.45 88888.00 2007-07-04 10:21:21.500 185 12202.92 -6.30 55127.45 88888.00 2007-07-04 10:21:21.625 185 12202.90 -6.25 55127.45 88888.00 2007-07-04 10:21:21.750 185 12202.88 -6.22 55127.45 88888.00 2007-07-04 10:21:21.875 185 12202.88 -6.15 55127.47 88888.00 2007-07-04 10:21:22.000 185 12202.83 -6.05 55127.47 88888.00 2007-07-04 10:21:22.125 185 12202.75 -6.10 55127.50 88888.00 2007-07-04 10:21:22.250 185 12202.73 -6.15 55127.50 88888.00 2007-07-04 10:21:22.375 185 12202.73 -6.08 55127.50 88888.00 2007-07-04 10:21:22.500 185 12202.75 -6.00 55127.55 88888.00 2007-07-04 10:21:22.625 185 12202.77 -5.95 55127.55 88888.00 2007-07-04 10:21:22.750 185 12202.70 -5.97 55127.60 88888.00 2007-07-04 10:21:22.875 185 12202.65 -5.97 55127.60 88888.00 2007-07-04 10:21:23.000 185 12202.58 -5.92 55127.62 88888.00 2007-07-04 10:21:23.125 185 12202.55 -5.92 55127.62 88888.00 2007-07-04 10:21:23.250 185 12202.50 -5.97 55127.62 88888.00 2007-07-04 10:21:23.375 185 12202.52 -5.95 55127.60 88888.00 2007-07-04 10:21:23.500 185 12202.55 -5.85 55127.60 88888.00 2007-07-04 10:21:23.625 185 12202.60 -5.78 55127.62 88888.00 2007-07-04 10:21:23.750 185 12202.65 -5.67 55127.65 88888.00 2007-07-04 10:21:23.875 185 12202.60 -5.67 55127.62 88888.00 2007-07-04 10:21:24.000 185 12202.52 -5.70 55127.62 88888.00 2007-07-04 10:21:24.125 185 12202.58 -5.60 55127.68 88888.00 2007-07-04 10:21:24.250 185 12202.62 -5.55 55127.68 88888.00 2007-07-04 10:21:24.375 185 12202.58 -5.53 55127.68 88888.00 2007-07-04 10:21:24.500 185 12202.60 -5.53 55127.65 88888.00 2007-07-04 10:21:24.625 185 12202.62 -5.50 55127.68 88888.00 2007-07-04 10:21:24.750 185 12202.62 -5.45 55127.65 88888.00 2007-07-04 10:21:24.875 185 12202.62 -5.42 55127.70 88888.00 2007-07-04 10:21:25.000 185 12202.55 -5.40 55127.70 88888.00 2007-07-04 10:21:25.125 185 12202.48 -5.38 55127.70 88888.00 2007-07-04 10:21:25.250 185 12202.42 -5.40 55127.68 88888.00 2007-07-04 10:21:25.375 185 12202.50 -5.40 55127.65 88888.00 2007-07-04 10:21:25.500 185 12202.55 -5.40 55127.70 88888.00 2007-07-04 10:21:25.625 185 12202.58 -5.35 55127.72 88888.00 2007-07-04 10:21:25.750 185 12202.52 -5.35 55127.70 88888.00 2007-07-04 10:21:25.875 185 12202.58 -5.42 55127.70 88888.00 2007-07-04 10:21:26.000 185 12202.55 -5.42 55127.72 88888.00 2007-07-04 10:21:26.125 185 12202.50 -5.42 55127.70 88888.00 2007-07-04 10:21:26.250 185 12202.40 -5.45 55127.70 88888.00 2007-07-04 10:21:26.375 185 12202.40 -5.45 55127.72 88888.00 2007-07-04 10:21:26.500 185 12202.40 -5.45 55127.75 88888.00 2007-07-04 10:21:26.625 185 12202.42 -5.42 55127.75 88888.00 2007-07-04 10:21:26.750 185 12202.42 -5.33 55127.80 88888.00 2007-07-04 10:21:26.875 185 12202.30 -5.38 55127.80 88888.00 2007-07-04 10:21:27.000 185 12202.25 -5.42 55127.75 88888.00 2007-07-04 10:21:27.125 185 12202.30 -5.47 55127.75 88888.00 2007-07-04 10:21:27.250 185 12202.35 -5.47 55127.75 88888.00 2007-07-04 10:21:27.375 185 12202.33 -5.40 55127.72 88888.00 2007-07-04 10:21:27.500 185 12202.35 -5.30 55127.78 88888.00 2007-07-04 10:21:27.625 185 12202.45 -5.28 55127.78 88888.00 2007-07-04 10:21:27.750 185 12202.45 -5.35 55127.80 88888.00 2007-07-04 10:21:27.875 185 12202.48 -5.30 55127.78 88888.00 2007-07-04 10:21:28.000 185 12202.50 -5.30 55127.75 88888.00 2007-07-04 10:21:28.125 185 12202.52 -5.25 55127.78 88888.00 2007-07-04 10:21:28.250 185 12202.50 -5.28 55127.75 88888.00 2007-07-04 10:21:28.375 185 12202.52 -5.22 55127.75 88888.00 2007-07-04 10:21:28.500 185 12202.60 -5.12 55127.78 88888.00 2007-07-04 10:21:28.625 185 12202.70 -5.05 55127.80 88888.00 2007-07-04 10:21:28.750 185 12202.85 -5.05 55127.82 88888.00 2007-07-04 10:21:28.875 185 12202.83 -5.03 55127.80 88888.00 2007-07-04 10:21:29.000 185 12202.88 -4.97 55127.80 88888.00 2007-07-04 10:21:29.125 185 12202.98 -4.95 55127.80 88888.00 2007-07-04 10:21:29.250 185 12203.00 -4.97 55127.75 88888.00 2007-07-04 10:21:29.375 185 12202.98 -4.97 55127.78 88888.00 2007-07-04 10:21:29.500 185 12203.10 -4.90 55127.80 88888.00 2007-07-04 10:21:29.625 185 12203.20 -4.88 55127.72 88888.00 2007-07-04 10:21:29.750 185 12203.23 -4.90 55127.70 88888.00 2007-07-04 10:21:29.875 185 12203.35 -4.80 55127.75 88888.00 2007-07-04 10:21:30.000 185 12203.52 -4.75 55127.78 88888.00 2007-07-04 10:21:30.125 185 12203.65 -4.80 55127.72 88888.00 2007-07-04 10:21:30.250 185 12203.65 -4.83 55127.70 88888.00 2007-07-04 10:21:30.375 185 12203.83 -4.78 55127.75 88888.00 2007-07-04 10:21:30.500 185 12203.95 -4.75 55127.75 88888.00 2007-07-04 10:21:30.625 185 12204.00 -4.75 55127.72 88888.00 2007-07-04 10:21:30.750 185 12204.05 -4.78 55127.70 88888.00 2007-07-04 10:21:30.875 185 12204.08 -4.80 55127.70 88888.00 2007-07-04 10:21:31.000 185 12204.17 -4.78 55127.70 88888.00 2007-07-04 10:21:31.125 185 12204.25 -4.78 55127.68 88888.00 2007-07-04 10:21:31.250 185 12204.33 -4.75 55127.72 88888.00 2007-07-04 10:21:31.375 185 12204.35 -4.80 55127.68 88888.00 2007-07-04 10:21:31.500 185 12204.35 -4.85 55127.65 88888.00 2007-07-04 10:21:31.625 185 12204.40 -4.85 55127.68 88888.00 2007-07-04 10:21:31.750 185 12204.62 -4.75 55127.70 88888.00 2007-07-04 10:21:31.875 185 12204.77 -4.78 55127.65 88888.00 2007-07-04 10:21:32.000 185 12204.80 -4.85 55127.60 88888.00 2007-07-04 10:21:32.125 185 12204.85 -4.88 55127.60 88888.00 2007-07-04 10:21:32.250 185 12204.95 -4.85 55127.57 88888.00 2007-07-04 10:21:32.375 185 12205.00 -4.85 55127.57 88888.00 2007-07-04 10:21:32.500 185 12205.08 -4.88 55127.60 88888.00 2007-07-04 10:21:32.625 185 12205.17 -4.85 55127.62 88888.00 2007-07-04 10:21:32.750 185 12205.25 -4.85 55127.60 88888.00 2007-07-04 10:21:32.875 185 12205.27 -4.85 55127.60 88888.00 2007-07-04 10:21:33.000 185 12205.33 -4.88 55127.60 88888.00 2007-07-04 10:21:33.125 185 12205.42 -4.88 55127.57 88888.00 2007-07-04 10:21:33.250 185 12205.40 -4.92 55127.55 88888.00 2007-07-04 10:21:33.375 185 12205.48 -4.92 55127.53 88888.00 2007-07-04 10:21:33.500 185 12205.65 -4.90 55127.55 88888.00 2007-07-04 10:21:33.625 185 12205.80 -4.83 55127.55 88888.00 2007-07-04 10:21:33.750 185 12205.75 -4.88 55127.50 88888.00 2007-07-04 10:21:33.875 185 12205.73 -4.92 55127.47 88888.00 2007-07-04 10:21:34.000 185 12205.88 -4.92 55127.47 88888.00 2007-07-04 10:21:34.125 185 12205.98 -4.88 55127.47 88888.00 2007-07-04 10:21:34.250 185 12206.05 -4.85 55127.50 88888.00 2007-07-04 10:21:34.375 185 12206.17 -4.83 55127.50 88888.00 2007-07-04 10:21:34.500 185 12206.20 -4.75 55127.45 88888.00 2007-07-04 10:21:34.625 185 12206.23 -4.75 55127.43 88888.00 2007-07-04 10:21:34.750 185 12206.30 -4.70 55127.45 88888.00 2007-07-04 10:21:34.875 185 12206.38 -4.60 55127.45 88888.00 2007-07-04 10:21:35.000 185 12206.42 -4.55 55127.45 88888.00 2007-07-04 10:21:35.125 185 12206.50 -4.53 55127.45 88888.00 2007-07-04 10:21:35.250 185 12206.60 -4.55 55127.40 88888.00 2007-07-04 10:21:35.375 185 12206.70 -4.47 55127.38 88888.00 2007-07-04 10:21:35.500 185 12206.75 -4.40 55127.32 88888.00 2007-07-04 10:21:35.625 185 12206.80 -4.35 55127.32 88888.00 2007-07-04 10:21:35.750 185 12206.88 -4.25 55127.32 88888.00 2007-07-04 10:21:35.875 185 12207.02 -4.17 55127.30 88888.00 2007-07-04 10:21:36.000 185 12207.10 -4.15 55127.30 88888.00 2007-07-04 10:21:36.125 185 12207.10 -4.15 55127.28 88888.00 2007-07-04 10:21:36.250 185 12207.05 -4.12 55127.30 88888.00 2007-07-04 10:21:36.375 185 12207.10 -4.10 55127.25 88888.00 2007-07-04 10:21:36.500 185 12207.23 -4.10 55127.28 88888.00 2007-07-04 10:21:36.625 185 12207.27 -4.10 55127.28 88888.00 2007-07-04 10:21:36.750 185 12207.30 -4.15 55127.28 88888.00 2007-07-04 10:21:36.875 185 12207.33 -4.20 55127.25 88888.00 2007-07-04 10:21:37.000 185 12207.38 -4.22 55127.20 88888.00 2007-07-04 10:21:37.125 185 12207.42 -4.22 55127.20 88888.00 2007-07-04 10:21:37.250 185 12207.38 -4.28 55127.20 88888.00 2007-07-04 10:21:37.375 185 12207.45 -4.30 55127.20 88888.00 2007-07-04 10:21:37.500 185 12207.60 -4.33 55127.22 88888.00 2007-07-04 10:21:37.625 185 12207.73 -4.28 55127.22 88888.00 2007-07-04 10:21:37.750 185 12207.73 -4.28 55127.22 88888.00 2007-07-04 10:21:37.875 185 12207.75 -4.33 55127.22 88888.00 2007-07-04 10:21:38.000 185 12207.80 -4.40 55127.20 88888.00 2007-07-04 10:21:38.125 185 12207.98 -4.40 55127.22 88888.00 2007-07-04 10:21:38.250 185 12208.10 -4.38 55127.25 88888.00 2007-07-04 10:21:38.375 185 12208.17 -4.38 55127.25 88888.00 2007-07-04 10:21:38.500 185 12208.10 -4.45 55127.25 88888.00 2007-07-04 10:21:38.625 185 12208.17 -4.40 55127.25 88888.00 2007-07-04 10:21:38.750 185 12208.27 -4.35 55127.22 88888.00 2007-07-04 10:21:38.875 185 12208.33 -4.35 55127.22 88888.00 2007-07-04 10:21:39.000 185 12208.35 -4.38 55127.25 88888.00 2007-07-04 10:21:39.125 185 12208.45 -4.38 55127.22 88888.00 2007-07-04 10:21:39.250 185 12208.55 -4.38 55127.25 88888.00 2007-07-04 10:21:39.375 185 12208.65 -4.38 55127.25 88888.00 2007-07-04 10:21:39.500 185 12208.73 -4.42 55127.25 88888.00 2007-07-04 10:21:39.625 185 12208.73 -4.42 55127.28 88888.00 2007-07-04 10:21:39.750 185 12208.77 -4.42 55127.22 88888.00 2007-07-04 10:21:39.875 185 12208.90 -4.42 55127.22 88888.00 2007-07-04 10:21:40.000 185 12209.05 -4.42 55127.20 88888.00 2007-07-04 10:21:40.125 185 12209.10 -4.45 55127.25 88888.00 2007-07-04 10:21:40.250 185 12209.15 -4.47 55127.22 88888.00 2007-07-04 10:21:40.375 185 12209.25 -4.45 55127.22 88888.00 2007-07-04 10:21:40.500 185 12209.40 -4.42 55127.22 88888.00 2007-07-04 10:21:40.625 185 12209.55 -4.38 55127.25 88888.00 2007-07-04 10:21:40.750 185 12209.65 -4.33 55127.25 88888.00 2007-07-04 10:21:40.875 185 12209.73 -4.25 55127.25 88888.00 2007-07-04 10:21:41.000 185 12209.88 -4.22 55127.22 88888.00 2007-07-04 10:21:41.125 185 12210.02 -4.30 55127.20 88888.00 2007-07-04 10:21:41.250 185 12210.00 -4.30 55127.18 88888.00 2007-07-04 10:21:41.375 185 12210.02 -4.22 55127.18 88888.00 2007-07-04 10:21:41.500 185 12210.20 -4.12 55127.18 88888.00 2007-07-04 10:21:41.625 185 12210.35 -4.10 55127.20 88888.00 2007-07-04 10:21:41.750 185 12210.45 -4.05 55127.20 88888.00 2007-07-04 10:21:41.875 185 12210.52 -4.00 55127.22 88888.00 2007-07-04 10:21:42.000 185 12210.60 -3.98 55127.25 88888.00 2007-07-04 10:21:42.125 185 12210.70 -3.88 55127.25 88888.00 2007-07-04 10:21:42.250 185 12210.77 -3.85 55127.22 88888.00 2007-07-04 10:21:42.375 185 12210.85 -3.85 55127.20 88888.00 2007-07-04 10:21:42.500 185 12210.92 -3.83 55127.22 88888.00 2007-07-04 10:21:42.625 185 12211.02 -3.75 55127.25 88888.00 2007-07-04 10:21:42.750 185 12211.15 -3.73 55127.22 88888.00 2007-07-04 10:21:42.875 185 12211.20 -3.73 55127.22 88888.00 2007-07-04 10:21:43.000 185 12211.23 -3.67 55127.25 88888.00 2007-07-04 10:21:43.125 185 12211.12 -3.62 55127.30 88888.00 2007-07-04 10:21:43.250 185 12210.90 -3.77 55127.38 88888.00 2007-07-04 10:21:43.375 185 12210.80 -3.75 55127.40 88888.00 2007-07-04 10:21:43.500 185 12210.70 -3.70 55127.47 88888.00 2007-07-04 10:21:43.625 185 12210.62 -3.62 55127.50 88888.00 2007-07-04 10:21:43.750 185 12210.42 -3.67 55127.53 88888.00 2007-07-04 10:21:43.875 185 12210.23 -3.75 55127.53 88888.00 2007-07-04 10:21:44.000 185 12210.08 -3.83 55127.55 88888.00 2007-07-04 10:21:44.125 185 12210.00 -3.88 55127.57 88888.00 2007-07-04 10:21:44.250 185 12209.90 -3.85 55127.60 88888.00 2007-07-04 10:21:44.375 185 12209.90 -3.85 55127.60 88888.00 2007-07-04 10:21:44.500 185 12209.83 -3.83 55127.62 88888.00 2007-07-04 10:21:44.625 185 12209.85 -3.80 55127.72 88888.00 2007-07-04 10:21:44.750 185 12209.88 -3.75 55127.75 88888.00 2007-07-04 10:21:44.875 185 12209.85 -3.80 55127.78 88888.00 2007-07-04 10:21:45.000 185 12209.85 -3.80 55127.80 88888.00 2007-07-04 10:21:45.125 185 12209.80 -3.80 55127.82 88888.00 2007-07-04 10:21:45.250 185 12209.85 -3.77 55127.88 88888.00 2007-07-04 10:21:45.375 185 12209.92 -3.75 55127.93 88888.00 2007-07-04 10:21:45.500 185 12209.88 -3.73 55127.90 88888.00 2007-07-04 10:21:45.625 185 12209.90 -3.67 55127.95 88888.00 2007-07-04 10:21:45.750 185 12209.95 -3.67 55127.97 88888.00 2007-07-04 10:21:45.875 185 12209.95 -3.67 55127.97 88888.00 2007-07-04 10:21:46.000 185 12209.98 -3.65 55128.00 88888.00 2007-07-04 10:21:46.125 185 12210.10 -3.62 55128.03 88888.00 2007-07-04 10:21:46.250 185 12210.15 -3.65 55128.03 88888.00 2007-07-04 10:21:46.375 185 12210.17 -3.62 55128.05 88888.00 2007-07-04 10:21:46.500 185 12210.15 -3.60 55128.12 88888.00 2007-07-04 10:21:46.625 185 12210.10 -3.60 55128.18 88888.00 2007-07-04 10:21:46.750 185 12210.08 -3.58 55128.18 88888.00 2007-07-04 10:21:46.875 185 12210.12 -3.48 55128.18 88888.00 2007-07-04 10:21:47.000 185 12210.17 -3.45 55128.20 88888.00 2007-07-04 10:21:47.125 185 12210.25 -3.40 55128.25 88888.00 2007-07-04 10:21:47.250 185 12210.33 -3.42 55128.32 88888.00 2007-07-04 10:21:47.375 185 12210.35 -3.40 55128.32 88888.00 2007-07-04 10:21:47.500 185 12210.33 -3.35 55128.35 88888.00 2007-07-04 10:21:47.625 185 12210.25 -3.30 55128.40 88888.00 2007-07-04 10:21:47.750 185 12210.30 -3.20 55128.45 88888.00 2007-07-04 10:21:47.875 185 12210.35 -3.17 55128.50 88888.00 2007-07-04 10:21:48.000 185 12210.33 -3.17 55128.47 88888.00 2007-07-04 10:21:48.125 185 12210.33 -3.12 55128.55 88888.00 2007-07-04 10:21:48.250 185 12210.30 -3.08 55128.62 88888.00 2007-07-04 10:21:48.375 185 12210.35 -3.08 55128.62 88888.00 2007-07-04 10:21:48.500 185 12210.42 -3.00 55128.62 88888.00 2007-07-04 10:21:48.625 185 12210.45 -3.00 55128.62 88888.00 2007-07-04 10:21:48.750 185 12210.42 -3.00 55128.62 88888.00 2007-07-04 10:21:48.875 185 12210.42 -2.98 55128.65 88888.00 2007-07-04 10:21:49.000 185 12210.45 -2.92 55128.70 88888.00 2007-07-04 10:21:49.125 185 12210.48 -2.85 55128.70 88888.00 2007-07-04 10:21:49.250 185 12210.58 -2.83 55128.72 88888.00 2007-07-04 10:21:49.375 185 12210.70 -2.75 55128.75 88888.00 2007-07-04 10:21:49.500 185 12210.70 -2.70 55128.78 88888.00 2007-07-04 10:21:49.625 185 12210.62 -2.70 55128.78 88888.00 2007-07-04 10:21:49.750 185 12210.60 -2.67 55128.78 88888.00 2007-07-04 10:21:49.875 185 12210.70 -2.55 55128.85 88888.00 2007-07-04 10:21:50.000 185 12210.73 -2.50 55128.88 88888.00 2007-07-04 10:21:50.125 185 12210.83 -2.45 55128.93 88888.00 2007-07-04 10:21:50.250 185 12210.83 -2.50 55128.95 88888.00 2007-07-04 10:21:50.375 185 12210.83 -2.45 55128.93 88888.00 2007-07-04 10:21:50.500 185 12210.90 -2.40 55129.00 88888.00 2007-07-04 10:21:50.625 185 12210.92 -2.38 55129.03 88888.00 2007-07-04 10:21:50.750 185 12210.90 -2.42 55129.07 88888.00 2007-07-04 10:21:50.875 185 12210.92 -2.38 55129.10 88888.00 2007-07-04 10:21:51.000 185 12210.90 -2.38 55129.10 88888.00 2007-07-04 10:21:51.125 185 12210.90 -2.38 55129.15 88888.00 2007-07-04 10:21:51.250 185 12210.92 -2.35 55129.20 88888.00 2007-07-04 10:21:51.375 185 12210.92 -2.27 55129.22 88888.00 2007-07-04 10:21:51.500 185 12210.88 -2.30 55129.25 88888.00 2007-07-04 10:21:51.625 185 12210.85 -2.30 55129.28 88888.00 2007-07-04 10:21:51.750 185 12210.73 -2.30 55129.32 88888.00 2007-07-04 10:21:51.875 185 12210.60 -2.35 55129.35 88888.00 2007-07-04 10:21:52.000 185 12210.55 -2.38 55129.43 88888.00 2007-07-04 10:21:52.125 185 12210.52 -2.38 55129.47 88888.00 2007-07-04 10:21:52.250 185 12210.40 -2.38 55129.53 88888.00 2007-07-04 10:21:52.375 185 12210.40 -2.38 55129.57 88888.00 2007-07-04 10:21:52.500 185 12210.38 -2.35 55129.60 88888.00 2007-07-04 10:21:52.625 185 12210.38 -2.35 55129.65 88888.00 2007-07-04 10:21:52.750 185 12210.33 -2.30 55129.68 88888.00 2007-07-04 10:21:52.875 185 12210.33 -2.30 55129.70 88888.00 2007-07-04 10:21:53.000 185 12210.25 -2.35 55129.72 88888.00 2007-07-04 10:21:53.125 185 12210.23 -2.33 55129.78 88888.00 2007-07-04 10:21:53.250 185 12210.20 -2.30 55129.85 88888.00 2007-07-04 10:21:53.375 185 12210.25 -2.27 55129.88 88888.00 2007-07-04 10:21:53.500 185 12210.20 -2.25 55129.93 88888.00 2007-07-04 10:21:53.625 185 12210.17 -2.23 55129.95 88888.00 2007-07-04 10:21:53.750 185 12210.15 -2.17 55130.00 88888.00 2007-07-04 10:21:53.875 185 12210.12 -2.12 55130.03 88888.00 2007-07-04 10:21:54.000 185 12210.08 -2.17 55130.03 88888.00 2007-07-04 10:21:54.125 185 12210.05 -2.10 55130.07 88888.00 2007-07-04 10:21:54.250 185 12210.08 -2.05 55130.12 88888.00 2007-07-04 10:21:54.375 185 12210.10 -2.05 55130.10 88888.00 2007-07-04 10:21:54.500 185 12210.02 -2.05 55130.12 88888.00 2007-07-04 10:21:54.625 185 12210.02 -2.00 55130.18 88888.00 2007-07-04 10:21:54.750 185 12210.05 -1.95 55130.20 88888.00 2007-07-04 10:21:54.875 185 12210.00 -1.88 55130.22 88888.00 2007-07-04 10:21:55.000 185 12209.95 -1.88 55130.22 88888.00 2007-07-04 10:21:55.125 185 12209.92 -1.88 55130.25 88888.00 2007-07-04 10:21:55.250 185 12209.92 -1.80 55130.32 88888.00 2007-07-04 10:21:55.375 185 12209.95 -1.77 55130.32 88888.00 2007-07-04 10:21:55.500 185 12210.00 -1.73 55130.38 88888.00 2007-07-04 10:21:55.625 185 12209.90 -1.75 55130.38 88888.00 2007-07-04 10:21:55.750 185 12209.90 -1.77 55130.40 88888.00 2007-07-04 10:21:55.875 185 12209.92 -1.73 55130.47 88888.00 2007-07-04 10:21:56.000 185 12209.98 -1.70 55130.50 88888.00 2007-07-04 10:21:56.125 185 12209.92 -1.77 55130.50 88888.00 2007-07-04 10:21:56.250 185 12209.85 -1.82 55130.53 88888.00 2007-07-04 10:21:56.375 185 12209.88 -1.80 55130.55 88888.00 2007-07-04 10:21:56.500 185 12209.85 -1.77 55130.57 88888.00 2007-07-04 10:21:56.625 185 12209.88 -1.77 55130.60 88888.00 2007-07-04 10:21:56.750 185 12209.85 -1.77 55130.65 88888.00 2007-07-04 10:21:56.875 185 12209.83 -1.75 55130.68 88888.00 2007-07-04 10:21:57.000 185 12209.88 -1.75 55130.70 88888.00 2007-07-04 10:21:57.125 185 12209.80 -1.70 55130.72 88888.00 2007-07-04 10:21:57.250 185 12209.73 -1.68 55130.75 88888.00 2007-07-04 10:21:57.375 185 12209.75 -1.70 55130.78 88888.00 2007-07-04 10:21:57.500 185 12209.70 -1.70 55130.85 88888.00 2007-07-04 10:21:57.625 185 12209.75 -1.70 55130.88 88888.00 2007-07-04 10:21:57.750 185 12209.73 -1.68 55130.90 88888.00 2007-07-04 10:21:57.875 185 12209.65 -1.70 55130.90 88888.00 2007-07-04 10:21:58.000 185 12209.58 -1.68 55130.95 88888.00 2007-07-04 10:21:58.125 185 12209.58 -1.65 55130.97 88888.00 2007-07-04 10:21:58.250 185 12209.50 -1.62 55131.07 88888.00 2007-07-04 10:21:58.375 185 12209.48 -1.62 55131.05 88888.00 2007-07-04 10:21:58.500 185 12209.42 -1.60 55131.07 88888.00 2007-07-04 10:21:58.625 185 12209.42 -1.57 55131.10 88888.00 2007-07-04 10:21:58.750 185 12209.35 -1.52 55131.12 88888.00 2007-07-04 10:21:58.875 185 12209.30 -1.52 55131.12 88888.00 2007-07-04 10:21:59.000 185 12209.25 -1.50 55131.12 88888.00 2007-07-04 10:21:59.125 185 12209.23 -1.43 55131.20 88888.00 2007-07-04 10:21:59.250 185 12209.15 -1.43 55131.22 88888.00 2007-07-04 10:21:59.375 185 12209.15 -1.45 55131.25 88888.00 2007-07-04 10:21:59.500 185 12209.05 -1.38 55131.25 88888.00 2007-07-04 10:21:59.625 185 12208.95 -1.32 55131.28 88888.00 2007-07-04 10:21:59.750 185 12208.90 -1.35 55131.28 88888.00 2007-07-04 10:21:59.875 185 12208.90 -1.35 55131.30 88888.00 2007-07-04 10:22:00.000 185 12208.83 -1.27 55131.35 88888.00 2007-07-04 10:22:00.125 185 12208.77 -1.25 55131.38 88888.00 2007-07-04 10:22:00.250 185 12208.73 -1.23 55131.40 88888.00 2007-07-04 10:22:00.375 185 12208.62 -1.20 55131.45 88888.00 2007-07-04 10:22:00.500 185 12208.65 -1.18 55131.47 88888.00 2007-07-04 10:22:00.625 185 12208.67 -1.10 55131.50 88888.00 2007-07-04 10:22:00.750 185 12208.60 -1.02 55131.53 88888.00 2007-07-04 10:22:00.875 185 12208.55 -1.10 55131.55 88888.00 2007-07-04 10:22:01.000 185 12208.48 -1.12 55131.57 88888.00 2007-07-04 10:22:01.125 185 12208.38 -1.15 55131.60 88888.00 2007-07-04 10:22:01.250 185 12208.35 -1.07 55131.60 88888.00 2007-07-04 10:22:01.375 185 12208.30 -1.00 55131.62 88888.00 2007-07-04 10:22:01.500 185 12208.27 -0.97 55131.70 88888.00 2007-07-04 10:22:01.625 185 12208.17 -1.00 55131.72 88888.00 2007-07-04 10:22:01.750 185 12208.02 -1.05 55131.72 88888.00 2007-07-04 10:22:01.875 185 12207.98 -1.00 55131.75 88888.00 2007-07-04 10:22:02.000 185 12208.00 -0.93 55131.80 88888.00 2007-07-04 10:22:02.125 185 12207.98 -0.90 55131.85 88888.00 2007-07-04 10:22:02.250 185 12207.83 -0.97 55131.88 88888.00 2007-07-04 10:22:02.375 185 12207.77 -0.95 55131.90 88888.00 2007-07-04 10:22:02.500 185 12207.75 -0.90 55131.93 88888.00 2007-07-04 10:22:02.625 185 12207.67 -0.88 55131.97 88888.00 2007-07-04 10:22:02.750 185 12207.62 -0.90 55131.97 88888.00 2007-07-04 10:22:02.875 185 12207.50 -0.93 55132.00 88888.00 2007-07-04 10:22:03.000 185 12207.45 -0.82 55132.03 88888.00 2007-07-04 10:22:03.125 185 12207.38 -0.75 55132.03 88888.00 2007-07-04 10:22:03.250 185 12207.20 -0.80 55132.05 88888.00 2007-07-04 10:22:03.375 185 12207.12 -0.82 55132.10 88888.00 2007-07-04 10:22:03.500 185 12207.08 -0.85 55132.12 88888.00 2007-07-04 10:22:03.625 185 12207.08 -0.80 55132.12 88888.00 2007-07-04 10:22:03.750 185 12207.10 -0.72 55132.18 88888.00 2007-07-04 10:22:03.875 185 12207.05 -0.70 55132.20 88888.00 2007-07-04 10:22:04.000 185 12206.98 -0.70 55132.25 88888.00 2007-07-04 10:22:04.125 185 12206.88 -0.68 55132.25 88888.00 2007-07-04 10:22:04.250 185 12206.83 -0.68 55132.28 88888.00 2007-07-04 10:22:04.375 185 12206.80 -0.65 55132.30 88888.00 2007-07-04 10:22:04.500 185 12206.73 -0.60 55132.32 88888.00 2007-07-04 10:22:04.625 185 12206.65 -0.53 55132.32 88888.00 2007-07-04 10:22:04.750 185 12206.65 -0.53 55132.38 88888.00 2007-07-04 10:22:04.875 185 12206.62 -0.50 55132.40 88888.00 2007-07-04 10:22:05.000 185 12206.52 -0.45 55132.40 88888.00 2007-07-04 10:22:05.125 185 12206.40 -0.45 55132.43 88888.00 2007-07-04 10:22:05.250 185 12206.30 -0.50 55132.47 88888.00 2007-07-04 10:22:05.375 185 12206.33 -0.42 55132.50 88888.00 2007-07-04 10:22:05.500 185 12206.27 -0.38 55132.53 88888.00 2007-07-04 10:22:05.625 185 12206.23 -0.38 55132.50 88888.00 2007-07-04 10:22:05.750 185 12206.20 -0.38 55132.50 88888.00 2007-07-04 10:22:05.875 185 12206.20 -0.30 55132.55 88888.00 2007-07-04 10:22:06.000 185 12206.02 -0.25 55132.57 88888.00 2007-07-04 10:22:06.125 185 12205.95 -0.23 55132.60 88888.00 2007-07-04 10:22:06.250 185 12205.92 -0.25 55132.62 88888.00 2007-07-04 10:22:06.375 185 12205.85 -0.28 55132.62 88888.00 2007-07-04 10:22:06.500 185 12205.80 -0.28 55132.62 88888.00 2007-07-04 10:22:06.625 185 12205.80 -0.25 55132.68 88888.00 2007-07-04 10:22:06.750 185 12205.75 -0.23 55132.68 88888.00 2007-07-04 10:22:06.875 185 12205.67 -0.20 55132.65 88888.00 2007-07-04 10:22:07.000 185 12205.55 -0.20 55132.68 88888.00 2007-07-04 10:22:07.125 185 12205.50 -0.15 55132.72 88888.00 2007-07-04 10:22:07.250 185 12205.50 -0.12 55132.78 88888.00 2007-07-04 10:22:07.375 185 12205.45 -0.05 55132.78 88888.00 2007-07-04 10:22:07.500 185 12205.38 -0.03 55132.78 88888.00 2007-07-04 10:22:07.625 185 12205.38 0.03 55132.78 88888.00 2007-07-04 10:22:07.750 185 12205.33 0.05 55132.80 88888.00 2007-07-04 10:22:07.875 185 12205.30 0.07 55132.85 88888.00 2007-07-04 10:22:08.000 185 12205.27 0.10 55132.85 88888.00 2007-07-04 10:22:08.125 185 12205.25 0.07 55132.80 88888.00 2007-07-04 10:22:08.250 185 12205.23 0.07 55132.85 88888.00 2007-07-04 10:22:08.375 185 12205.23 0.15 55132.88 88888.00 2007-07-04 10:22:08.500 185 12205.15 0.28 55132.90 88888.00 2007-07-04 10:22:08.625 185 12205.08 0.28 55132.90 88888.00 2007-07-04 10:22:08.750 185 12205.02 0.35 55132.90 88888.00 2007-07-04 10:22:08.875 185 12204.98 0.35 55132.90 88888.00 2007-07-04 10:22:09.000 185 12204.88 0.40 55132.90 88888.00 2007-07-04 10:22:09.125 185 12204.85 0.47 55132.93 88888.00 2007-07-04 10:22:09.250 185 12204.85 0.55 55132.97 88888.00 2007-07-04 10:22:09.375 185 12204.88 0.60 55132.95 88888.00 2007-07-04 10:22:09.500 185 12204.85 0.60 55132.95 88888.00 2007-07-04 10:22:09.625 185 12204.73 0.57 55132.93 88888.00 2007-07-04 10:22:09.750 185 12204.70 0.68 55132.95 88888.00 2007-07-04 10:22:09.875 185 12204.75 0.70 55132.97 88888.00 2007-07-04 10:22:10.000 185 12204.75 0.70 55132.97 88888.00 2007-07-04 10:22:10.125 185 12204.70 0.75 55132.97 88888.00 2007-07-04 10:22:10.250 185 12204.67 0.80 55133.00 88888.00 2007-07-04 10:22:10.375 185 12204.65 0.80 55133.05 88888.00 2007-07-04 10:22:10.500 185 12204.55 0.82 55133.03 88888.00 2007-07-04 10:22:10.625 185 12204.55 0.85 55133.05 88888.00 2007-07-04 10:22:10.750 185 12204.55 0.88 55133.03 88888.00 2007-07-04 10:22:10.875 185 12204.52 0.95 55133.03 88888.00 2007-07-04 10:22:11.000 185 12204.48 0.95 55133.03 88888.00 2007-07-04 10:22:11.125 185 12204.40 0.97 55133.05 88888.00 2007-07-04 10:22:11.250 185 12204.40 1.10 55133.10 88888.00 2007-07-04 10:22:11.375 185 12204.42 1.18 55133.10 88888.00 2007-07-04 10:22:11.500 185 12204.30 1.12 55133.07 88888.00 2007-07-04 10:22:11.625 185 12204.30 1.23 55133.07 88888.00 2007-07-04 10:22:11.750 185 12204.33 1.27 55133.10 88888.00 2007-07-04 10:22:11.875 185 12204.27 1.32 55133.10 88888.00 2007-07-04 10:22:12.000 185 12204.20 1.35 55133.07 88888.00 2007-07-04 10:22:12.125 185 12204.17 1.35 55133.10 88888.00 2007-07-04 10:22:12.250 185 12204.12 1.32 55133.05 88888.00 2007-07-04 10:22:12.375 185 12204.10 1.32 55133.07 88888.00 2007-07-04 10:22:12.500 185 12204.08 1.40 55133.10 88888.00 2007-07-04 10:22:12.625 185 12204.08 1.50 55133.10 88888.00 2007-07-04 10:22:12.750 185 12204.08 1.55 55133.07 88888.00 2007-07-04 10:22:12.875 185 12204.05 1.52 55133.10 88888.00 2007-07-04 10:22:13.000 185 12204.10 1.62 55133.12 88888.00 2007-07-04 10:22:13.125 185 12204.08 1.70 55133.10 88888.00 2007-07-04 10:22:13.250 185 12204.10 1.75 55133.10 88888.00 2007-07-04 10:22:13.375 185 12204.20 1.85 55133.10 88888.00 2007-07-04 10:22:13.500 185 12204.20 1.85 55133.10 88888.00 2007-07-04 10:22:13.625 185 12204.15 1.85 55133.07 88888.00 2007-07-04 10:22:13.750 185 12204.23 1.95 55133.05 88888.00 2007-07-04 10:22:13.875 185 12204.35 2.10 55133.07 88888.00 2007-07-04 10:22:14.000 185 12204.40 2.23 55133.07 88888.00 2007-07-04 10:22:14.125 185 12204.38 2.30 55133.10 88888.00 2007-07-04 10:22:14.250 185 12204.35 2.38 55133.10 88888.00 2007-07-04 10:22:14.375 185 12204.38 2.42 55133.07 88888.00 2007-07-04 10:22:14.500 185 12204.38 2.48 55133.07 88888.00 2007-07-04 10:22:14.625 185 12204.40 2.55 55133.10 88888.00 2007-07-04 10:22:14.750 185 12204.38 2.60 55133.10 88888.00 2007-07-04 10:22:14.875 185 12204.35 2.67 55133.10 88888.00 2007-07-04 10:22:15.000 185 12204.35 2.70 55133.10 88888.00 2007-07-04 10:22:15.125 185 12204.30 2.67 55133.10 88888.00 2007-07-04 10:22:15.250 185 12204.25 2.62 55133.07 88888.00 2007-07-04 10:22:15.375 185 12204.35 2.73 55133.07 88888.00 2007-07-04 10:22:15.500 185 12204.42 2.83 55133.10 88888.00 2007-07-04 10:22:15.625 185 12204.50 2.92 55133.15 88888.00 2007-07-04 10:22:15.750 185 12204.50 2.95 55133.12 88888.00 2007-07-04 10:22:15.875 185 12204.45 2.92 55133.07 88888.00 2007-07-04 10:22:16.000 185 12204.40 2.98 55133.12 88888.00 2007-07-04 10:22:16.125 185 12204.38 3.05 55133.15 88888.00 2007-07-04 10:22:16.250 185 12204.38 3.10 55133.15 88888.00 2007-07-04 10:22:16.375 185 12204.35 3.10 55133.12 88888.00 2007-07-04 10:22:16.500 185 12204.33 3.17 55133.15 88888.00 2007-07-04 10:22:16.625 185 12204.30 3.23 55133.18 88888.00 2007-07-04 10:22:16.750 185 12204.30 3.23 55133.18 88888.00 2007-07-04 10:22:16.875 185 12204.35 3.17 55133.18 88888.00 2007-07-04 10:22:17.000 185 12204.38 3.23 55133.20 88888.00 2007-07-04 10:22:17.125 185 12204.30 3.27 55133.22 88888.00 2007-07-04 10:22:17.250 185 12204.20 3.23 55133.20 88888.00 2007-07-04 10:22:17.375 185 12204.25 3.25 55133.20 88888.00 2007-07-04 10:22:17.500 185 12204.35 3.30 55133.20 88888.00 2007-07-04 10:22:17.625 185 12204.38 3.33 55133.20 88888.00 2007-07-04 10:22:17.750 185 12204.35 3.33 55133.22 88888.00 2007-07-04 10:22:17.875 185 12204.30 3.35 55133.22 88888.00 2007-07-04 10:22:18.000 185 12204.38 3.38 55133.22 88888.00 2007-07-04 10:22:18.125 185 12204.45 3.38 55133.22 88888.00 2007-07-04 10:22:18.250 185 12204.38 3.40 55133.22 88888.00 2007-07-04 10:22:18.375 185 12204.38 3.42 55133.22 88888.00 2007-07-04 10:22:18.500 185 12204.35 3.45 55133.20 88888.00 2007-07-04 10:22:18.625 185 12204.42 3.48 55133.22 88888.00 2007-07-04 10:22:18.750 185 12204.48 3.55 55133.28 88888.00 2007-07-04 10:22:18.875 185 12204.42 3.52 55133.22 88888.00 2007-07-04 10:22:19.000 185 12204.40 3.50 55133.22 88888.00 2007-07-04 10:22:19.125 185 12204.38 3.55 55133.28 88888.00 2007-07-04 10:22:19.250 185 12204.33 3.52 55133.28 88888.00 2007-07-04 10:22:19.375 185 12204.40 3.58 55133.25 88888.00 2007-07-04 10:22:19.500 185 12204.48 3.60 55133.28 88888.00 2007-07-04 10:22:19.625 185 12204.48 3.60 55133.30 88888.00 2007-07-04 10:22:19.750 185 12204.42 3.50 55133.28 88888.00 2007-07-04 10:22:19.875 185 12204.48 3.48 55133.32 88888.00 2007-07-04 10:22:20.000 185 12204.42 3.48 55133.32 88888.00 2007-07-04 10:22:20.125 185 12204.45 3.45 55133.30 88888.00 2007-07-04 10:22:20.250 185 12204.52 3.42 55133.35 88888.00 2007-07-04 10:22:20.375 185 12204.60 3.42 55133.32 88888.00 2007-07-04 10:22:20.500 185 12204.62 3.40 55133.35 88888.00 2007-07-04 10:22:20.625 185 12204.67 3.40 55133.35 88888.00 2007-07-04 10:22:20.750 185 12204.70 3.33 55133.35 88888.00 2007-07-04 10:22:20.875 185 12204.65 3.25 55133.35 88888.00 2007-07-04 10:22:21.000 185 12204.65 3.25 55133.38 88888.00 2007-07-04 10:22:21.125 185 12204.73 3.25 55133.38 88888.00 2007-07-04 10:22:21.250 185 12204.75 3.12 55133.40 88888.00 2007-07-04 10:22:21.375 185 12204.85 3.10 55133.38 88888.00 2007-07-04 10:22:21.500 185 12204.90 3.10 55133.40 88888.00 2007-07-04 10:22:21.625 185 12204.90 3.02 55133.38 88888.00 2007-07-04 10:22:21.750 185 12204.90 3.00 55133.43 88888.00 2007-07-04 10:22:21.875 185 12204.95 2.92 55133.43 88888.00 2007-07-04 10:22:22.000 185 12204.90 2.88 55133.40 88888.00 2007-07-04 10:22:22.125 185 12204.95 2.85 55133.40 88888.00 2007-07-04 10:22:22.250 185 12204.95 2.83 55133.47 88888.00 2007-07-04 10:22:22.375 185 12205.00 2.85 55133.47 88888.00 2007-07-04 10:22:22.500 185 12205.02 2.83 55133.45 88888.00 2007-07-04 10:22:22.625 185 12205.08 2.77 55133.47 88888.00 2007-07-04 10:22:22.750 185 12205.15 2.77 55133.47 88888.00 2007-07-04 10:22:22.875 185 12205.17 2.77 55133.47 88888.00 2007-07-04 10:22:23.000 185 12205.25 2.80 55133.45 88888.00 2007-07-04 10:22:23.125 185 12205.33 2.77 55133.45 88888.00 2007-07-04 10:22:23.250 185 12205.33 2.77 55133.47 88888.00 2007-07-04 10:22:23.375 185 12205.40 2.77 55133.47 88888.00 2007-07-04 10:22:23.500 185 12205.42 2.83 55133.50 88888.00 2007-07-04 10:22:23.625 185 12205.45 2.85 55133.47 88888.00 2007-07-04 10:22:23.750 185 12205.52 2.85 55133.50 88888.00 2007-07-04 10:22:23.875 185 12205.60 2.77 55133.47 88888.00 2007-07-04 10:22:24.000 185 12205.60 2.80 55133.47 88888.00 2007-07-04 10:22:24.125 185 12205.62 2.85 55133.50 88888.00 2007-07-04 10:22:24.250 185 12205.58 2.83 55133.50 88888.00 2007-07-04 10:22:24.375 185 12205.60 2.85 55133.50 88888.00 2007-07-04 10:22:24.500 185 12205.62 2.85 55133.50 88888.00 2007-07-04 10:22:24.625 185 12205.65 2.83 55133.53 88888.00 2007-07-04 10:22:24.750 185 12205.73 2.83 55133.53 88888.00 2007-07-04 10:22:24.875 185 12205.77 2.85 55133.55 88888.00 2007-07-04 10:22:25.000 185 12205.77 2.88 55133.57 88888.00 2007-07-04 10:22:25.125 185 12205.77 2.92 55133.53 88888.00 2007-07-04 10:22:25.250 185 12205.83 2.88 55133.55 88888.00 2007-07-04 10:22:25.375 185 12205.83 2.85 55133.50 88888.00 2007-07-04 10:22:25.500 185 12205.80 2.88 55133.50 88888.00 2007-07-04 10:22:25.625 185 12205.85 2.92 55133.55 88888.00 2007-07-04 10:22:25.750 185 12205.83 2.95 55133.55 88888.00 2007-07-04 10:22:25.875 185 12205.80 2.85 55133.57 88888.00 2007-07-04 10:22:26.000 185 12205.85 2.88 55133.57 88888.00 2007-07-04 10:22:26.125 185 12205.90 2.90 55133.60 88888.00 2007-07-04 10:22:26.250 185 12205.95 2.92 55133.62 88888.00 2007-07-04 10:22:26.375 185 12206.02 2.90 55133.65 88888.00 2007-07-04 10:22:26.500 185 12205.98 2.85 55133.65 88888.00 2007-07-04 10:22:26.625 185 12205.90 2.83 55133.68 88888.00 2007-07-04 10:22:26.750 185 12205.85 2.85 55133.68 88888.00 2007-07-04 10:22:26.875 185 12205.83 2.85 55133.68 88888.00 2007-07-04 10:22:27.000 185 12205.83 2.90 55133.70 88888.00 2007-07-04 10:22:27.125 185 12205.83 2.90 55133.70 88888.00 2007-07-04 10:22:27.250 185 12205.85 2.88 55133.75 88888.00 2007-07-04 10:22:27.375 185 12205.85 2.85 55133.72 88888.00 2007-07-04 10:22:27.500 185 12205.88 2.85 55133.72 88888.00 2007-07-04 10:22:27.625 185 12205.92 2.90 55133.78 88888.00 2007-07-04 10:22:27.750 185 12205.92 2.88 55133.78 88888.00 2007-07-04 10:22:27.875 185 12205.92 2.85 55133.75 88888.00 2007-07-04 10:22:28.000 185 12205.90 2.85 55133.78 88888.00 2007-07-04 10:22:28.125 185 12205.85 2.83 55133.82 88888.00 2007-07-04 10:22:28.250 185 12205.83 2.83 55133.82 88888.00 2007-07-04 10:22:28.375 185 12205.90 2.83 55133.82 88888.00 2007-07-04 10:22:28.500 185 12206.00 2.85 55133.82 88888.00 2007-07-04 10:22:28.625 185 12206.05 2.80 55133.82 88888.00 2007-07-04 10:22:28.750 185 12206.12 2.75 55133.82 88888.00 2007-07-04 10:22:28.875 185 12206.10 2.75 55133.80 88888.00 2007-07-04 10:22:29.000 185 12206.12 2.77 55133.88 88888.00 2007-07-04 10:22:29.125 185 12206.17 2.85 55133.90 88888.00 2007-07-04 10:22:29.250 185 12206.12 2.77 55133.88 88888.00 2007-07-04 10:22:29.375 185 12206.15 2.73 55133.88 88888.00 2007-07-04 10:22:29.500 185 12206.23 2.70 55133.90 88888.00 2007-07-04 10:22:29.625 185 12206.27 2.73 55133.93 88888.00 2007-07-04 10:22:29.750 185 12206.35 2.75 55133.93 88888.00 2007-07-04 10:22:29.875 185 12206.45 2.77 55133.93 88888.00 2007-07-04 10:22:30.000 185 12206.50 2.80 55133.97 88888.00 2007-07-04 10:22:30.125 185 12206.55 2.80 55133.97 88888.00 2007-07-04 10:22:30.250 185 12206.62 2.77 55133.97 88888.00 2007-07-04 10:22:30.375 185 12206.62 2.83 55133.97 88888.00 2007-07-04 10:22:30.500 185 12206.65 2.83 55133.95 88888.00 2007-07-04 10:22:30.625 185 12206.67 2.77 55133.93 88888.00 2007-07-04 10:22:30.750 185 12206.73 2.73 55133.95 88888.00 2007-07-04 10:22:30.875 185 12206.73 2.75 55133.95 88888.00 2007-07-04 10:22:31.000 185 12206.83 2.80 55133.93 88888.00 2007-07-04 10:22:31.125 185 12206.88 2.80 55133.97 88888.00 2007-07-04 10:22:31.250 185 12206.88 2.80 55133.97 88888.00 2007-07-04 10:22:31.375 185 12206.88 2.80 55133.97 88888.00 2007-07-04 10:22:31.500 185 12206.95 2.77 55133.97 88888.00 2007-07-04 10:22:31.625 185 12206.95 2.73 55134.00 88888.00 2007-07-04 10:22:31.750 185 12207.02 2.73 55134.05 88888.00 2007-07-04 10:22:31.875 185 12207.12 2.75 55134.05 88888.00 2007-07-04 10:22:32.000 185 12207.20 2.75 55134.03 88888.00 2007-07-04 10:22:32.125 185 12207.17 2.77 55134.05 88888.00 2007-07-04 10:22:32.250 185 12207.23 2.77 55134.10 88888.00 2007-07-04 10:22:32.375 185 12207.30 2.80 55134.07 88888.00 2007-07-04 10:22:32.500 185 12207.27 2.77 55134.07 88888.00 2007-07-04 10:22:32.625 185 12207.25 2.77 55134.10 88888.00 2007-07-04 10:22:32.750 185 12207.23 2.73 55134.07 88888.00 2007-07-04 10:22:32.875 185 12207.25 2.65 55134.05 88888.00 2007-07-04 10:22:33.000 185 12207.38 2.65 55134.10 88888.00 2007-07-04 10:22:33.125 185 12207.40 2.67 55134.12 88888.00 2007-07-04 10:22:33.250 185 12207.33 2.67 55134.12 88888.00 2007-07-04 10:22:33.375 185 12207.38 2.65 55134.12 88888.00 2007-07-04 10:22:33.500 185 12207.38 2.67 55134.15 88888.00 2007-07-04 10:22:33.625 185 12207.33 2.65 55134.20 88888.00 2007-07-04 10:22:33.750 185 12207.30 2.65 55134.18 88888.00 2007-07-04 10:22:33.875 185 12207.30 2.62 55134.18 88888.00 2007-07-04 10:22:34.000 185 12207.35 2.62 55134.20 88888.00 2007-07-04 10:22:34.125 185 12207.42 2.67 55134.25 88888.00 2007-07-04 10:22:34.250 185 12207.35 2.62 55134.25 88888.00 2007-07-04 10:22:34.375 185 12207.30 2.60 55134.25 88888.00 2007-07-04 10:22:34.500 185 12207.30 2.62 55134.28 88888.00 2007-07-04 10:22:34.625 185 12207.35 2.67 55134.30 88888.00 2007-07-04 10:22:34.750 185 12207.33 2.58 55134.32 88888.00 2007-07-04 10:22:34.875 185 12207.33 2.60 55134.32 88888.00 2007-07-04 10:22:35.000 185 12207.35 2.65 55134.35 88888.00 2007-07-04 10:22:35.125 185 12207.27 2.65 55134.35 88888.00 2007-07-04 10:22:35.250 185 12207.23 2.60 55134.38 88888.00 2007-07-04 10:22:35.375 185 12207.30 2.62 55134.40 88888.00 2007-07-04 10:22:35.500 185 12207.30 2.65 55134.45 88888.00 2007-07-04 10:22:35.625 185 12207.27 2.70 55134.45 88888.00 2007-07-04 10:22:35.750 185 12207.30 2.73 55134.45 88888.00 2007-07-04 10:22:35.875 185 12207.23 2.73 55134.45 88888.00 2007-07-04 10:22:36.000 185 12207.17 2.67 55134.43 88888.00 2007-07-04 10:22:36.125 185 12207.17 2.67 55134.43 88888.00 2007-07-04 10:22:36.250 185 12207.12 2.67 55134.47 88888.00 2007-07-04 10:22:36.375 185 12207.17 2.73 55134.50 88888.00 2007-07-04 10:22:36.500 185 12207.23 2.75 55134.50 88888.00 2007-07-04 10:22:36.625 185 12207.30 2.77 55134.53 88888.00 2007-07-04 10:22:36.750 185 12207.35 2.83 55132.18 88888.00 2007-07-04 10:22:36.875 185 12207.25 2.80 55132.18 88888.00 2007-07-04 10:22:37.000 185 12207.30 2.80 55132.18 88888.00 2007-07-04 10:22:37.125 185 12207.33 2.80 55132.20 88888.00 2007-07-04 10:22:37.250 185 12207.30 2.80 55132.22 88888.00 2007-07-04 10:22:37.375 185 12207.35 2.77 55132.28 88888.00 2007-07-04 10:22:37.500 185 12207.38 2.70 55132.20 88888.00 2007-07-04 10:22:37.625 185 12207.40 2.73 55132.20 88888.00 2007-07-04 10:22:37.750 185 12207.52 2.75 55134.60 88888.00 2007-07-04 10:22:37.875 185 12207.55 2.80 55134.62 88888.00 2007-07-04 10:22:38.000 185 12207.45 2.80 55134.62 88888.00 2007-07-04 10:22:38.125 185 12207.38 2.83 55134.65 88888.00 2007-07-04 10:22:38.250 185 12207.40 2.77 55134.68 88888.00 2007-07-04 10:22:38.375 185 12207.42 2.80 55134.68 88888.00 2007-07-04 10:22:38.500 185 12207.48 2.83 55134.70 88888.00 2007-07-04 10:22:38.625 185 12207.55 2.88 55134.72 88888.00 2007-07-04 10:22:38.750 185 12207.55 2.90 55134.72 88888.00 2007-07-04 10:22:38.875 185 12207.45 2.92 55134.72 88888.00 2007-07-04 10:22:39.000 185 12207.38 2.90 55134.70 88888.00 2007-07-04 10:22:39.125 185 12207.38 2.85 55134.72 88888.00 2007-07-04 10:22:39.250 185 12207.40 2.83 55134.72 88888.00 2007-07-04 10:22:39.375 185 12207.50 2.85 55134.75 88888.00 2007-07-04 10:22:39.500 185 12207.52 2.88 55134.75 88888.00 2007-07-04 10:22:39.625 185 12207.45 2.90 55134.78 88888.00 2007-07-04 10:22:39.750 185 12207.40 2.92 55134.78 88888.00 2007-07-04 10:22:39.875 185 12207.42 2.95 55134.85 88888.00 2007-07-04 10:22:40.000 185 12207.42 2.95 55134.80 88888.00 2007-07-04 10:22:40.125 185 12207.40 2.98 55134.80 88888.00 2007-07-04 10:22:40.250 185 12207.35 3.00 55134.80 88888.00 2007-07-04 10:22:40.375 185 12207.30 3.02 55134.82 88888.00 2007-07-04 10:22:40.500 185 12207.25 3.08 55134.82 88888.00 2007-07-04 10:22:40.625 185 12207.35 3.10 55134.85 88888.00 2007-07-04 10:22:40.750 185 12207.38 3.12 55134.82 88888.00 2007-07-04 10:22:40.875 185 12207.40 3.12 55134.82 88888.00 2007-07-04 10:22:41.000 185 12207.48 3.17 55134.82 88888.00 2007-07-04 10:22:41.125 185 12207.45 3.23 55134.82 88888.00 2007-07-04 10:22:41.250 185 12207.42 3.27 55134.82 88888.00 2007-07-04 10:22:41.375 185 12207.40 3.30 55134.80 88888.00 2007-07-04 10:22:41.500 185 12207.42 3.38 55134.82 88888.00 2007-07-04 10:22:41.625 185 12207.55 3.45 55134.88 88888.00 2007-07-04 10:22:41.750 185 12207.55 3.48 55134.85 88888.00 2007-07-04 10:22:41.875 185 12207.52 3.50 55134.85 88888.00 2007-07-04 10:22:42.000 185 12207.65 3.62 55134.85 88888.00 2007-07-04 10:22:42.125 185 12207.73 3.75 55134.88 88888.00 2007-07-04 10:22:42.250 185 12207.70 3.70 55134.88 88888.00 2007-07-04 10:22:42.375 185 12207.70 3.77 55134.85 88888.00 2007-07-04 10:22:42.500 185 12207.77 3.88 55134.85 88888.00 2007-07-04 10:22:42.625 185 12207.85 3.88 55134.85 88888.00 2007-07-04 10:22:42.750 185 12207.92 3.90 55134.85 88888.00 2007-07-04 10:22:42.875 185 12207.95 3.98 55134.85 88888.00 2007-07-04 10:22:43.000 185 12207.95 4.03 55134.82 88888.00 2007-07-04 10:22:43.125 185 12207.92 4.12 55134.85 88888.00 2007-07-04 10:22:43.250 185 12207.85 4.17 55134.88 88888.00 2007-07-04 10:22:43.375 185 12207.88 4.12 55134.85 88888.00 2007-07-04 10:22:43.500 185 12207.95 4.22 55134.88 88888.00 2007-07-04 10:22:43.625 185 12207.95 4.22 55134.85 88888.00 2007-07-04 10:22:43.750 185 12207.90 4.33 55134.90 88888.00 2007-07-04 10:22:43.875 185 12207.83 4.42 55134.93 88888.00 2007-07-04 10:22:44.000 185 12207.75 4.42 55134.90 88888.00 2007-07-04 10:22:44.125 185 12207.80 4.47 55134.93 88888.00 2007-07-04 10:22:44.250 185 12207.77 4.50 55134.95 88888.00 2007-07-04 10:22:44.375 185 12207.83 4.50 55134.95 88888.00 2007-07-04 10:22:44.500 185 12207.80 4.58 55134.97 88888.00 2007-07-04 10:22:44.625 185 12207.80 4.58 55134.97 88888.00 2007-07-04 10:22:44.750 185 12207.88 4.58 55134.97 88888.00 2007-07-04 10:22:44.875 185 12207.83 4.60 55134.95 88888.00 2007-07-04 10:22:45.000 185 12207.75 4.65 55134.95 88888.00 2007-07-04 10:22:45.125 185 12207.67 4.67 55134.95 88888.00 2007-07-04 10:22:45.250 185 12207.62 4.67 55134.97 88888.00 2007-07-04 10:22:45.375 185 12207.67 4.72 55134.97 88888.00 2007-07-04 10:22:45.500 185 12207.77 4.75 55134.93 88888.00 2007-07-04 10:22:45.625 185 12207.88 4.78 55134.93 88888.00 2007-07-04 10:22:45.750 185 12207.88 4.80 55134.95 88888.00 2007-07-04 10:22:45.875 185 12207.80 4.83 55134.97 88888.00 2007-07-04 10:22:46.000 185 12207.75 4.85 55134.97 88888.00 2007-07-04 10:22:46.125 185 12207.77 4.90 55135.00 88888.00 2007-07-04 10:22:46.250 185 12207.75 4.92 55135.00 88888.00 2007-07-04 10:22:46.375 185 12207.70 4.90 55135.00 88888.00 2007-07-04 10:22:46.500 185 12207.65 4.90 55135.03 88888.00 2007-07-04 10:22:46.625 185 12207.62 4.90 55135.10 88888.00 2007-07-04 10:22:46.750 185 12207.67 4.95 55135.12 88888.00 2007-07-04 10:22:46.875 185 12207.65 5.00 55135.12 88888.00 2007-07-04 10:22:47.000 185 12207.65 5.08 55135.15 88888.00 2007-07-04 10:22:47.125 185 12207.67 5.17 55135.18 88888.00 2007-07-04 10:22:47.250 185 12207.65 5.15 55135.15 88888.00 2007-07-04 10:22:47.375 185 12207.70 5.17 55135.12 88888.00 2007-07-04 10:22:47.500 185 12207.75 5.22 55135.15 88888.00 2007-07-04 10:22:47.625 185 12207.80 5.28 55135.18 88888.00 2007-07-04 10:22:47.750 185 12207.77 5.30 55135.20 88888.00 2007-07-04 10:22:47.875 185 12207.83 5.35 55135.20 88888.00 2007-07-04 10:22:48.000 185 12207.90 5.33 55135.18 88888.00 2007-07-04 10:22:48.125 185 12207.90 5.33 55135.18 88888.00 2007-07-04 10:22:48.250 185 12207.85 5.35 55135.18 88888.00 2007-07-04 10:22:48.375 185 12207.92 5.45 55135.20 88888.00 2007-07-04 10:22:48.500 185 12207.95 5.53 55135.22 88888.00 2007-07-04 10:22:48.625 185 12207.90 5.50 55135.22 88888.00 2007-07-04 10:22:48.750 185 12207.90 5.53 55135.20 88888.00 2007-07-04 10:22:48.875 185 12208.05 5.60 55135.22 88888.00 2007-07-04 10:22:49.000 185 12208.08 5.62 55135.20 88888.00 2007-07-04 10:22:49.125 185 12208.02 5.62 55135.22 88888.00 2007-07-04 10:22:49.250 185 12208.05 5.67 55135.25 88888.00 2007-07-04 10:22:49.375 185 12208.05 5.67 55135.22 88888.00 2007-07-04 10:22:49.500 185 12208.08 5.70 55135.25 88888.00 2007-07-04 10:22:49.625 185 12208.02 5.72 55135.30 88888.00 2007-07-04 10:22:49.750 185 12208.00 5.75 55135.30 88888.00 2007-07-04 10:22:49.875 185 12208.00 5.70 55135.30 88888.00 2007-07-04 10:22:50.000 185 12208.00 5.67 55135.32 88888.00 2007-07-04 10:22:50.125 185 12208.00 5.70 55135.35 88888.00 2007-07-04 10:22:50.250 185 12207.92 5.70 55135.40 88888.00 2007-07-04 10:22:50.375 185 12207.95 5.72 55135.38 88888.00 2007-07-04 10:22:50.500 185 12207.95 5.80 55135.43 88888.00 2007-07-04 10:22:50.625 185 12207.90 5.83 55135.45 88888.00 2007-07-04 10:22:50.750 185 12207.85 5.78 55135.40 88888.00 2007-07-04 10:22:50.875 185 12207.75 5.80 55135.40 88888.00 2007-07-04 10:22:51.000 185 12207.77 5.92 55135.43 88888.00 2007-07-04 10:22:51.125 185 12207.80 5.97 55135.45 88888.00 2007-07-04 10:22:51.250 185 12207.67 5.95 55135.43 88888.00 2007-07-04 10:22:51.375 185 12207.60 6.00 55135.43 88888.00 2007-07-04 10:22:51.500 185 12207.55 6.05 55135.47 88888.00 2007-07-04 10:22:51.625 185 12207.52 6.00 55135.47 88888.00 2007-07-04 10:22:51.750 185 12207.60 6.12 55135.50 88888.00 2007-07-04 10:22:51.875 185 12207.70 6.22 55135.50 88888.00 2007-07-04 10:22:52.000 185 12207.58 6.20 55135.47 88888.00 2007-07-04 10:22:52.125 185 12207.48 6.25 55135.53 88888.00 2007-07-04 10:22:52.250 185 12207.40 6.38 55135.60 88888.00 2007-07-04 10:22:52.375 185 12207.45 6.40 55135.62 88888.00 2007-07-04 10:22:52.500 185 12207.30 6.40 55135.62 88888.00 2007-07-04 10:22:52.625 185 12207.30 6.45 55135.62 88888.00 2007-07-04 10:22:52.750 185 12207.30 6.42 55135.62 88888.00 2007-07-04 10:22:52.875 185 12207.23 6.50 55135.70 88888.00 2007-07-04 10:22:53.000 185 12207.15 6.58 55135.70 88888.00 2007-07-04 10:22:53.125 185 12207.12 6.60 55135.70 88888.00 2007-07-04 10:22:53.250 185 12207.10 6.65 55135.72 88888.00 2007-07-04 10:22:53.375 185 12207.05 6.65 55135.72 88888.00 2007-07-04 10:22:53.500 185 12206.92 6.60 55135.72 88888.00 2007-07-04 10:22:53.625 185 12206.85 6.67 55135.72 88888.00 2007-07-04 10:22:53.750 185 12206.83 6.75 55135.75 88888.00 2007-07-04 10:22:53.875 185 12206.77 6.80 55135.80 88888.00 2007-07-04 10:22:54.000 185 12206.65 6.80 55135.85 88888.00 2007-07-04 10:22:54.125 185 12206.52 6.85 55135.85 88888.00 2007-07-04 10:22:54.250 185 12206.50 6.92 55135.88 88888.00 2007-07-04 10:22:54.375 185 12206.48 7.03 55135.90 88888.00 2007-07-04 10:22:54.500 185 12206.38 7.03 55135.93 88888.00 2007-07-04 10:22:54.625 185 12206.27 7.05 55135.93 88888.00 2007-07-04 10:22:54.750 185 12206.25 7.20 55136.00 88888.00 2007-07-04 10:22:54.875 185 12206.17 7.20 55136.00 88888.00 2007-07-04 10:22:55.000 185 12206.08 7.15 55135.97 88888.00 2007-07-04 10:22:55.125 185 12205.95 7.15 55135.97 88888.00 2007-07-04 10:22:55.250 185 12205.95 7.17 55136.03 88888.00 2007-07-04 10:22:55.375 185 12205.92 7.20 55136.05 88888.00 2007-07-04 10:22:55.500 185 12205.88 7.17 55136.05 88888.00 2007-07-04 10:22:55.625 185 12205.80 7.22 55136.05 88888.00 2007-07-04 10:22:55.750 185 12205.73 7.28 55136.07 88888.00 2007-07-04 10:22:55.875 185 12205.75 7.33 55136.12 88888.00 2007-07-04 10:22:56.000 185 12205.75 7.35 55136.15 88888.00 2007-07-04 10:22:56.125 185 12205.70 7.33 55136.20 88888.00 2007-07-04 10:22:56.250 185 12205.60 7.30 55136.22 88888.00 2007-07-04 10:22:56.375 185 12205.50 7.30 55136.25 88888.00 2007-07-04 10:22:56.500 185 12205.45 7.28 55136.25 88888.00 2007-07-04 10:22:56.625 185 12205.48 7.30 55136.32 88888.00 2007-07-04 10:22:56.750 185 12205.40 7.33 55136.35 88888.00 2007-07-04 10:22:56.875 185 12205.40 7.38 55136.38 88888.00 2007-07-04 10:22:57.000 185 12205.27 7.25 55136.38 88888.00 2007-07-04 10:22:57.125 185 12205.15 7.20 55136.40 88888.00 2007-07-04 10:22:57.250 185 12205.05 7.17 55136.45 88888.00 2007-07-04 10:22:57.375 185 12205.02 7.20 55136.53 88888.00 2007-07-04 10:22:57.500 185 12205.00 7.25 55136.55 88888.00 2007-07-04 10:22:57.625 185 12204.95 7.22 55136.57 88888.00 2007-07-04 10:22:57.750 185 12204.90 7.30 55136.60 88888.00 2007-07-04 10:22:57.875 185 12204.80 7.28 55136.57 88888.00 2007-07-04 10:22:58.000 185 12204.67 7.28 55136.62 88888.00 2007-07-04 10:22:58.125 185 12204.55 7.28 55136.62 88888.00 2007-07-04 10:22:58.250 185 12204.33 7.33 55136.65 88888.00 2007-07-04 10:22:58.375 185 12204.23 7.33 55136.68 88888.00 2007-07-04 10:22:58.500 185 12204.10 7.30 55136.70 88888.00 2007-07-04 10:22:58.625 185 12204.08 7.33 55136.75 88888.00 2007-07-04 10:22:58.750 185 12204.02 7.40 55136.75 88888.00 2007-07-04 10:22:58.875 185 12203.95 7.42 55136.78 88888.00 2007-07-04 10:22:59.000 185 12203.83 7.40 55136.80 88888.00 2007-07-04 10:22:59.125 185 12203.77 7.47 55136.85 88888.00 2007-07-04 10:22:59.250 185 12203.75 7.55 55136.90 88888.00 2007-07-04 10:22:59.375 185 12203.73 7.58 55136.93 88888.00 2007-07-04 10:22:59.500 185 12203.55 7.55 55137.00 88888.00 2007-07-04 10:22:59.625 185 12203.48 7.55 55137.03 88888.00 2007-07-04 10:22:59.750 185 12203.42 7.55 55137.07 88888.00 2007-07-04 10:22:59.875 185 12203.27 7.58 55137.07 88888.00 2007-07-04 10:23:00.000 185 12203.17 7.58 55137.10 88888.00 2007-07-04 10:23:00.125 185 12203.12 7.62 55137.15 88888.00 2007-07-04 10:23:00.250 185 12203.00 7.62 55137.20 88888.00 2007-07-04 10:23:00.375 185 12202.92 7.62 55137.25 88888.00 2007-07-04 10:23:00.500 185 12202.85 7.58 55137.22 88888.00 2007-07-04 10:23:00.625 185 12202.77 7.60 55137.25 88888.00 2007-07-04 10:23:00.750 185 12202.70 7.60 55137.28 88888.00 2007-07-04 10:23:00.875 185 12202.52 7.50 55137.25 88888.00 2007-07-04 10:23:01.000 185 12202.48 7.53 55137.32 88888.00 2007-07-04 10:23:01.125 185 12202.40 7.58 55137.40 88888.00 2007-07-04 10:23:01.250 185 12202.30 7.55 55137.45 88888.00 2007-07-04 10:23:01.375 185 12202.30 7.60 55137.50 88888.00 2007-07-04 10:23:01.500 185 12202.25 7.60 55137.53 88888.00 2007-07-04 10:23:01.625 185 12202.08 7.58 55137.55 88888.00 2007-07-04 10:23:01.750 185 12201.92 7.53 55137.57 88888.00 2007-07-04 10:23:01.875 185 12201.85 7.53 55137.60 88888.00 2007-07-04 10:23:02.000 185 12201.75 7.47 55137.62 88888.00 2007-07-04 10:23:02.125 185 12201.65 7.40 55137.68 88888.00 2007-07-04 10:23:02.250 185 12201.52 7.40 55137.72 88888.00 2007-07-04 10:23:02.375 185 12201.45 7.42 55137.75 88888.00 2007-07-04 10:23:02.500 185 12201.38 7.40 55137.80 88888.00 2007-07-04 10:23:02.625 185 12201.27 7.33 55137.80 88888.00 2007-07-04 10:23:02.750 185 12201.17 7.30 55137.85 88888.00 2007-07-04 10:23:02.875 185 12201.12 7.33 55137.88 88888.00 2007-07-04 10:23:03.000 185 12201.08 7.28 55137.90 88888.00 2007-07-04 10:23:03.125 185 12200.95 7.22 55137.95 88888.00 2007-07-04 10:23:03.250 185 12200.83 7.17 55137.97 88888.00 2007-07-04 10:23:03.375 185 12200.80 7.15 55137.97 88888.00 2007-07-04 10:23:03.500 185 12200.75 7.12 55138.03 88888.00 2007-07-04 10:23:03.625 185 12200.65 7.12 55138.05 88888.00 2007-07-04 10:23:03.750 185 12200.62 7.10 55138.05 88888.00 2007-07-04 10:23:03.875 185 12200.65 7.08 55138.12 88888.00 2007-07-04 10:23:04.000 185 12200.52 7.00 55138.12 88888.00 2007-07-04 10:23:04.125 185 12200.42 6.92 55138.20 88888.00 2007-07-04 10:23:04.250 185 12200.35 6.88 55138.22 88888.00 2007-07-04 10:23:04.375 185 12200.33 6.85 55138.28 88888.00 2007-07-04 10:23:04.500 185 12200.20 6.83 55138.30 88888.00 2007-07-04 10:23:04.625 185 12200.10 6.80 55138.32 88888.00 2007-07-04 10:23:04.750 185 12200.00 6.78 55138.35 88888.00 2007-07-04 10:23:04.875 185 12199.98 6.78 55138.38 88888.00 2007-07-04 10:23:05.000 185 12199.95 6.75 55138.43 88888.00 2007-07-04 10:23:05.125 185 12199.92 6.67 55138.43 88888.00 2007-07-04 10:23:05.250 185 12199.77 6.70 55138.43 88888.00 2007-07-04 10:23:05.375 185 12199.77 6.78 55138.47 88888.00 2007-07-04 10:23:05.500 185 12199.75 6.70 55138.50 88888.00 2007-07-04 10:23:05.625 185 12199.65 6.65 55138.47 88888.00 2007-07-04 10:23:05.750 185 12199.55 6.55 55138.50 88888.00 2007-07-04 10:23:05.875 185 12199.50 6.60 55138.57 88888.00 2007-07-04 10:23:06.000 185 12199.48 6.62 55138.57 88888.00 2007-07-04 10:23:06.125 185 12199.42 6.60 55138.62 88888.00 2007-07-04 10:23:06.250 185 12199.35 6.60 55138.65 88888.00 2007-07-04 10:23:06.375 185 12199.25 6.58 55138.68 88888.00 2007-07-04 10:23:06.500 185 12199.23 6.58 55138.72 88888.00 2007-07-04 10:23:06.625 185 12199.17 6.65 55138.72 88888.00 2007-07-04 10:23:06.750 185 12199.12 6.62 55138.78 88888.00 2007-07-04 10:23:06.875 185 12199.02 6.55 55138.78 88888.00 2007-07-04 10:23:07.000 185 12198.90 6.55 55138.78 88888.00 2007-07-04 10:23:07.125 185 12198.85 6.58 55138.82 88888.00 2007-07-04 10:23:07.250 185 12198.83 6.50 55138.85 88888.00 2007-07-04 10:23:07.375 185 12198.80 6.50 55138.82 88888.00 2007-07-04 10:23:07.500 185 12198.75 6.53 55138.85 88888.00 2007-07-04 10:23:07.625 185 12198.70 6.53 55138.88 88888.00 2007-07-04 10:23:07.750 185 12198.62 6.53 55138.93 88888.00 2007-07-04 10:23:07.875 185 12198.60 6.53 55138.93 88888.00 2007-07-04 10:23:08.000 185 12198.62 6.47 55138.95 88888.00 2007-07-04 10:23:08.125 185 12198.55 6.45 55138.97 88888.00 2007-07-04 10:23:08.250 185 12198.48 6.45 55139.00 88888.00 2007-07-04 10:23:08.375 185 12198.52 6.45 55139.00 88888.00 2007-07-04 10:23:08.500 185 12198.52 6.42 55139.03 88888.00 2007-07-04 10:23:08.625 185 12198.48 6.42 55139.03 88888.00 2007-07-04 10:23:08.750 185 12198.42 6.33 55139.05 88888.00 2007-07-04 10:23:08.875 185 12198.40 6.25 55139.07 88888.00 2007-07-04 10:23:09.000 185 12198.33 6.25 55139.07 88888.00 2007-07-04 10:23:09.125 185 12198.33 6.20 55139.10 88888.00 2007-07-04 10:23:09.250 185 12198.38 6.10 55139.12 88888.00 2007-07-04 10:23:09.375 185 12198.40 6.10 55139.18 88888.00 2007-07-04 10:23:09.500 185 12198.40 6.10 55139.20 88888.00 2007-07-04 10:23:09.625 185 12198.33 6.00 55139.18 88888.00 2007-07-04 10:23:09.750 185 12198.30 5.95 55139.18 88888.00 2007-07-04 10:23:09.875 185 12198.33 5.90 55139.18 88888.00 2007-07-04 10:23:10.000 185 12198.27 5.88 55139.18 88888.00 2007-07-04 10:23:10.125 185 12198.25 5.88 55139.22 88888.00 2007-07-04 10:23:10.250 185 12198.23 5.83 55139.25 88888.00 2007-07-04 10:23:10.375 185 12198.30 5.85 55139.25 88888.00 2007-07-04 10:23:10.500 185 12198.35 5.88 55139.22 88888.00 2007-07-04 10:23:10.625 185 12198.40 5.88 55139.22 88888.00 2007-07-04 10:23:10.750 185 12198.42 5.90 55139.25 88888.00 2007-07-04 10:23:10.875 185 12198.35 5.85 55139.28 88888.00 2007-07-04 10:23:11.000 185 12198.25 5.80 55139.22 88888.00 2007-07-04 10:23:11.125 185 12198.30 5.80 55139.25 88888.00 2007-07-04 10:23:11.250 185 12198.38 5.80 55139.30 88888.00 2007-07-04 10:23:11.375 185 12198.45 5.80 55139.28 88888.00 2007-07-04 10:23:11.500 185 12198.55 5.83 55139.28 88888.00 2007-07-04 10:23:11.625 185 12198.62 5.85 55139.30 88888.00 2007-07-04 10:23:11.750 185 12198.62 5.83 55139.28 88888.00 2007-07-04 10:23:11.875 185 12198.65 5.78 55139.30 88888.00 2007-07-04 10:23:12.000 185 12198.77 5.75 55139.32 88888.00 2007-07-04 10:23:12.125 185 12198.77 5.72 55139.28 88888.00 2007-07-04 10:23:12.250 185 12198.73 5.67 55139.30 88888.00 2007-07-04 10:23:12.375 185 12198.83 5.70 55139.30 88888.00 2007-07-04 10:23:12.500 185 12198.92 5.65 55139.30 88888.00 2007-07-04 10:23:12.625 185 12198.95 5.60 55139.25 88888.00 2007-07-04 10:23:12.750 185 12198.95 5.58 55139.25 88888.00 2007-07-04 10:23:12.875 185 12199.05 5.55 55139.25 88888.00 2007-07-04 10:23:13.000 185 12199.20 5.58 55139.25 88888.00 2007-07-04 10:23:13.125 185 12199.27 5.55 55139.20 88888.00 2007-07-04 10:23:13.250 185 12199.27 5.53 55139.25 88888.00 2007-07-04 10:23:13.375 185 12199.35 5.50 55139.25 88888.00 2007-07-04 10:23:13.500 185 12199.40 5.47 55139.25 88888.00 2007-07-04 10:23:13.625 185 12199.50 5.50 55139.25 88888.00 2007-07-04 10:23:13.750 185 12199.62 5.53 55139.22 88888.00 2007-07-04 10:23:13.875 185 12199.62 5.53 55139.22 88888.00 2007-07-04 10:23:14.000 185 12199.67 5.55 55139.20 88888.00 2007-07-04 10:23:14.125 185 12199.65 5.55 55139.20 88888.00 2007-07-04 10:23:14.250 185 12199.62 5.62 55139.22 88888.00 2007-07-04 10:23:14.375 185 12199.70 5.67 55139.22 88888.00 2007-07-04 10:23:14.500 185 12199.58 5.65 55139.22 88888.00 2007-07-04 10:23:14.625 185 12199.52 5.67 55139.22 88888.00 2007-07-04 10:23:14.750 185 12199.50 5.75 55139.22 88888.00 2007-07-04 10:23:14.875 185 12199.48 5.83 55139.25 88888.00 2007-07-04 10:23:15.000 185 12199.40 5.90 55139.25 88888.00 2007-07-04 10:23:15.125 185 12199.25 5.95 55139.28 88888.00 2007-07-04 10:23:15.250 185 12199.05 6.00 55139.28 88888.00 2007-07-04 10:23:15.375 185 12198.88 6.08 55139.30 88888.00 2007-07-04 10:23:15.500 185 12198.52 6.12 55139.30 88888.00 2007-07-04 10:23:15.625 185 12198.30 6.17 55139.32 88888.00 2007-07-04 10:23:15.750 185 12198.15 6.25 55139.35 88888.00 2007-07-04 10:23:15.875 185 12197.95 6.38 55139.35 88888.00 2007-07-04 10:23:16.000 185 12197.83 6.42 55139.32 88888.00 2007-07-04 10:23:16.125 185 12197.67 6.45 55139.32 88888.00 2007-07-04 10:23:16.250 185 12197.50 6.50 55139.38 88888.00 2007-07-04 10:23:16.375 185 12197.45 6.58 55139.40 88888.00 2007-07-04 10:23:16.500 185 12197.38 6.67 55139.38 88888.00 2007-07-04 10:23:16.625 185 12197.27 6.65 55139.38 88888.00 2007-07-04 10:23:16.750 185 12197.17 6.70 55139.43 88888.00 2007-07-04 10:23:16.875 185 12197.08 6.78 55139.43 88888.00 2007-07-04 10:23:17.000 185 12197.08 6.83 55139.43 88888.00 2007-07-04 10:23:17.125 185 12197.02 6.85 55139.40 88888.00 2007-07-04 10:23:17.250 185 12196.88 6.88 55139.43 88888.00 2007-07-04 10:23:17.375 185 12196.90 6.95 55139.45 88888.00 2007-07-04 10:23:17.500 185 12196.90 6.97 55139.50 88888.00 2007-07-04 10:23:17.625 185 12196.90 6.92 55139.50 88888.00 2007-07-04 10:23:17.750 185 12196.92 6.88 55139.50 88888.00 2007-07-04 10:23:17.875 185 12196.90 6.90 55139.50 88888.00 2007-07-04 10:23:18.000 185 12196.90 6.92 55139.50 88888.00 2007-07-04 10:23:18.125 185 12196.98 6.97 55139.53 88888.00 2007-07-04 10:23:18.250 185 12197.00 6.92 55139.55 88888.00 2007-07-04 10:23:18.375 185 12196.95 6.92 55139.53 88888.00 2007-07-04 10:23:18.500 185 12196.83 6.92 55139.50 88888.00 2007-07-04 10:23:18.625 185 12196.77 6.85 55139.50 88888.00 2007-07-04 10:23:18.750 185 12196.92 6.85 55139.55 88888.00 2007-07-04 10:23:18.875 185 12197.12 6.90 55139.57 88888.00 2007-07-04 10:23:19.000 185 12197.08 6.83 55139.55 88888.00 2007-07-04 10:23:19.125 185 12197.02 6.75 55139.55 88888.00 2007-07-04 10:23:19.250 185 12197.12 6.78 55139.57 88888.00 2007-07-04 10:23:19.375 185 12197.15 6.75 55139.57 88888.00 2007-07-04 10:23:19.500 185 12197.15 6.67 55139.55 88888.00 2007-07-04 10:23:19.625 185 12197.12 6.60 55139.57 88888.00 2007-07-04 10:23:19.750 185 12197.12 6.60 55139.60 88888.00 2007-07-04 10:23:19.875 185 12197.17 6.60 55139.62 88888.00 2007-07-04 10:23:20.000 185 12197.17 6.58 55139.62 88888.00 2007-07-04 10:23:20.125 185 12197.00 6.53 55139.62 88888.00 2007-07-04 10:23:20.250 185 12196.95 6.47 55139.65 88888.00 2007-07-04 10:23:20.375 185 12197.02 6.50 55139.65 88888.00 2007-07-04 10:23:20.500 185 12196.95 6.47 55139.62 88888.00 2007-07-04 10:23:20.625 185 12196.88 6.40 55139.62 88888.00 2007-07-04 10:23:20.750 185 12196.92 6.33 55139.62 88888.00 2007-07-04 10:23:20.875 185 12196.95 6.28 55139.65 88888.00 2007-07-04 10:23:21.000 185 12196.98 6.25 55139.65 88888.00 2007-07-04 10:23:21.125 185 12196.90 6.12 55139.65 88888.00 2007-07-04 10:23:21.250 185 12196.90 6.10 55139.62 88888.00 2007-07-04 10:23:21.375 185 12197.02 6.17 55139.68 88888.00 2007-07-04 10:23:21.500 185 12197.10 6.10 55139.68 88888.00 2007-07-04 10:23:21.625 185 12197.10 6.03 55139.68 88888.00 2007-07-04 10:23:21.750 185 12197.08 5.95 55139.65 88888.00 2007-07-04 10:23:21.875 185 12197.05 5.88 55139.65 88888.00 2007-07-04 10:23:22.000 185 12197.12 5.88 55139.68 88888.00 2007-07-04 10:23:22.125 185 12197.20 5.92 55139.70 88888.00 2007-07-04 10:23:22.250 185 12197.17 5.88 55139.70 88888.00 2007-07-04 10:23:22.375 185 12197.27 5.85 55139.70 88888.00 2007-07-04 10:23:22.500 185 12197.38 5.90 55139.70 88888.00 2007-07-04 10:23:22.625 185 12197.38 5.90 55139.68 88888.00 2007-07-04 10:23:22.750 185 12197.38 5.85 55139.68 88888.00 2007-07-04 10:23:22.875 185 12197.42 5.80 55139.65 88888.00 2007-07-04 10:23:23.000 185 12197.48 5.78 55139.62 88888.00 2007-07-04 10:23:23.125 185 12197.42 5.78 55139.65 88888.00 2007-07-04 10:23:23.250 185 12197.40 5.78 55139.68 88888.00 2007-07-04 10:23:23.375 185 12197.52 5.80 55139.65 88888.00 2007-07-04 10:23:23.500 185 12197.58 5.80 55139.65 88888.00 2007-07-04 10:23:23.625 185 12197.65 5.90 55139.65 88888.00 2007-07-04 10:23:23.750 185 12197.67 5.95 55139.62 88888.00 2007-07-04 10:23:23.875 185 12197.75 5.95 55139.62 88888.00 2007-07-04 10:23:24.000 185 12197.90 6.00 55139.62 88888.00 2007-07-04 10:23:24.125 185 12197.90 6.00 55139.57 88888.00 2007-07-04 10:23:24.250 185 12197.83 6.03 55139.57 88888.00 2007-07-04 10:23:24.375 185 12197.85 6.05 55139.55 88888.00 2007-07-04 10:23:24.500 185 12197.95 6.03 55139.53 88888.00 2007-07-04 10:23:24.625 185 12198.12 6.05 55139.55 88888.00 2007-07-04 10:23:24.750 185 12198.17 6.10 55139.55 88888.00 2007-07-04 10:23:24.875 185 12198.23 6.10 55139.55 88888.00 2007-07-04 10:23:25.000 185 12198.30 6.15 55139.50 88888.00 2007-07-04 10:23:25.125 185 12198.38 6.20 55139.50 88888.00 2007-07-04 10:23:25.250 185 12198.40 6.20 55139.47 88888.00 2007-07-04 10:23:25.375 185 12198.48 6.28 55139.47 88888.00 2007-07-04 10:23:25.500 185 12198.58 6.35 55139.47 88888.00 2007-07-04 10:23:25.625 185 12198.62 6.38 55139.43 88888.00 2007-07-04 10:23:25.750 185 12198.62 6.40 55139.40 88888.00 2007-07-04 10:23:25.875 185 12198.75 6.45 55139.38 88888.00 2007-07-04 10:23:26.000 185 12198.90 6.50 55139.40 88888.00 2007-07-04 10:23:26.125 185 12198.98 6.58 55139.38 88888.00 2007-07-04 10:23:26.250 185 12199.00 6.65 55139.35 88888.00 2007-07-04 10:23:26.375 185 12199.10 6.72 55139.32 88888.00 2007-07-04 10:23:26.500 185 12199.23 6.72 55139.28 88888.00 2007-07-04 10:23:26.625 185 12199.23 6.75 55139.25 88888.00 2007-07-04 10:23:26.750 185 12199.20 6.83 55139.28 88888.00 2007-07-04 10:23:26.875 185 12199.17 6.90 55139.28 88888.00 2007-07-04 10:23:27.000 185 12199.33 7.00 55139.28 88888.00 2007-07-04 10:23:27.125 185 12199.45 7.03 55139.28 88888.00 2007-07-04 10:23:27.250 185 12199.42 7.10 55139.25 88888.00 2007-07-04 10:23:27.375 185 12199.40 7.12 55139.22 88888.00 2007-07-04 10:23:27.500 185 12199.40 7.15 55139.22 88888.00 2007-07-04 10:23:27.625 185 12199.45 7.22 55139.20 88888.00 2007-07-04 10:23:27.750 185 12199.55 7.35 55139.25 88888.00 2007-07-04 10:23:27.875 185 12199.58 7.40 55139.22 88888.00 2007-07-04 10:23:28.000 185 12199.55 7.47 55139.22 88888.00 2007-07-04 10:23:28.125 185 12199.48 7.53 55139.20 88888.00 2007-07-04 10:23:28.250 185 12199.30 7.58 55139.22 88888.00 2007-07-04 10:23:28.375 185 12199.12 7.58 55139.20 88888.00 2007-07-04 10:23:28.500 185 12198.98 7.62 55139.22 88888.00 2007-07-04 10:23:28.625 185 12198.88 7.65 55139.20 88888.00 2007-07-04 10:23:28.750 185 12198.73 7.70 55139.22 88888.00 2007-07-04 10:23:28.875 185 12198.62 7.70 55139.18 88888.00 2007-07-04 10:23:29.000 185 12198.55 7.75 55139.20 88888.00 2007-07-04 10:23:29.125 185 12198.42 7.80 55139.18 88888.00 2007-07-04 10:23:29.250 185 12198.17 7.83 55139.20 88888.00 2007-07-04 10:23:29.375 185 12198.05 7.88 55139.20 88888.00 2007-07-04 10:23:29.500 185 12197.98 7.97 55139.20 88888.00 2007-07-04 10:23:29.625 185 12197.92 8.10 55139.20 88888.00 2007-07-04 10:23:29.750 185 12197.90 8.10 55139.20 88888.00 2007-07-04 10:23:29.875 185 12197.83 8.20 55139.15 88888.00 2007-07-04 10:23:30.000 185 12197.73 8.25 55139.18 88888.00 2007-07-04 10:23:30.125 185 12197.62 8.28 55139.18 88888.00 2007-07-04 10:23:30.250 185 12197.48 8.30 55139.18 88888.00 2007-07-04 10:23:30.375 185 12197.33 8.35 55139.18 88888.00 2007-07-04 10:23:30.500 185 12197.12 8.38 55139.18 88888.00 2007-07-04 10:23:30.625 185 12197.00 8.38 55139.20 88888.00 2007-07-04 10:23:30.750 185 12196.95 8.35 55139.20 88888.00 2007-07-04 10:23:30.875 185 12196.83 8.40 55139.20 88888.00 2007-07-04 10:23:31.000 185 12196.70 8.43 55139.22 88888.00 2007-07-04 10:23:31.125 185 12196.60 8.40 55139.22 88888.00 2007-07-04 10:23:31.250 185 12196.48 8.32 55139.25 88888.00 2007-07-04 10:23:31.375 185 12196.38 8.30 55139.25 88888.00 2007-07-04 10:23:31.500 185 12196.30 8.35 55139.28 88888.00 2007-07-04 10:23:31.625 185 12196.30 8.38 55139.30 88888.00 2007-07-04 10:23:31.750 185 12196.20 8.32 55139.30 88888.00 2007-07-04 10:23:31.875 185 12196.15 8.30 55139.28 88888.00 2007-07-04 10:23:32.000 185 12196.15 8.30 55139.32 88888.00 2007-07-04 10:23:32.125 185 12196.08 8.28 55139.32 88888.00 2007-07-04 10:23:32.250 185 12196.02 8.32 55139.40 88888.00 2007-07-04 10:23:32.375 185 12196.05 8.32 55139.43 88888.00 2007-07-04 10:23:32.500 185 12196.02 8.32 55139.40 88888.00 2007-07-04 10:23:32.625 185 12196.00 8.28 55139.40 88888.00 2007-07-04 10:23:32.750 185 12195.95 8.25 55139.43 88888.00 2007-07-04 10:23:32.875 185 12195.92 8.25 55139.45 88888.00 2007-07-04 10:23:33.000 185 12195.92 8.35 55139.47 88888.00 2007-07-04 10:23:33.125 185 12195.90 8.30 55139.50 88888.00 2007-07-04 10:23:33.250 185 12195.88 8.25 55139.53 88888.00 2007-07-04 10:23:33.375 185 12195.83 8.22 55139.50 88888.00 2007-07-04 10:23:33.500 185 12195.70 8.25 55139.53 88888.00 2007-07-04 10:23:33.625 185 12195.62 8.22 55139.57 88888.00 2007-07-04 10:23:33.750 185 12195.58 8.22 55139.57 88888.00 2007-07-04 10:23:33.875 185 12195.55 8.22 55139.62 88888.00 2007-07-04 10:23:34.000 185 12195.55 8.28 55139.65 88888.00 2007-07-04 10:23:34.125 185 12195.58 8.30 55139.70 88888.00 2007-07-04 10:23:34.250 185 12195.50 8.32 55139.70 88888.00 2007-07-04 10:23:34.375 185 12195.42 8.25 55139.68 88888.00 2007-07-04 10:23:34.500 185 12195.38 8.25 55139.68 88888.00 2007-07-04 10:23:34.625 185 12195.38 8.25 55139.72 88888.00 2007-07-04 10:23:34.750 185 12195.33 8.20 55139.75 88888.00 2007-07-04 10:23:34.875 185 12195.23 8.22 55139.78 88888.00 2007-07-04 10:23:35.000 185 12195.20 8.18 55139.72 88888.00 2007-07-04 10:23:35.125 185 12195.17 8.15 55139.78 88888.00 2007-07-04 10:23:35.250 185 12195.08 8.15 55139.85 88888.00 2007-07-04 10:23:35.375 185 12194.98 8.22 55139.88 88888.00 2007-07-04 10:23:35.500 185 12194.75 8.20 55139.90 88888.00 2007-07-04 10:23:35.625 185 12194.50 8.25 55139.93 88888.00 2007-07-04 10:23:35.750 185 12194.25 8.28 55139.95 88888.00 2007-07-04 10:23:35.875 185 12193.95 8.28 55139.97 88888.00 2007-07-04 10:23:36.000 185 12193.75 8.25 55140.03 88888.00 2007-07-04 10:23:36.125 185 12193.55 8.30 55140.05 88888.00 2007-07-04 10:23:36.250 185 12193.27 8.35 55140.10 88888.00 2007-07-04 10:23:36.375 185 12193.10 8.38 55140.12 88888.00 2007-07-04 10:23:36.500 185 12192.92 8.40 55140.18 88888.00 2007-07-04 10:23:36.625 185 12192.75 8.45 55140.15 88888.00 2007-07-04 10:23:36.750 185 12192.55 8.45 55140.15 88888.00 2007-07-04 10:23:36.875 185 12192.45 8.45 55140.18 88888.00 2007-07-04 10:23:37.000 185 12192.38 8.57 55140.22 88888.00 2007-07-04 10:23:37.125 185 12192.30 8.60 55140.30 88888.00 2007-07-04 10:23:37.250 185 12192.15 8.65 55140.35 88888.00 2007-07-04 10:23:37.375 185 12192.05 8.72 55140.35 88888.00 2007-07-04 10:23:37.500 185 12191.98 8.78 55140.38 88888.00 2007-07-04 10:23:37.625 185 12191.80 8.80 55140.38 88888.00 2007-07-04 10:23:37.750 185 12191.60 8.82 55140.45 88888.00 2007-07-04 10:23:37.875 185 12191.33 8.85 55140.47 88888.00 2007-07-04 10:23:38.000 185 12191.12 8.88 55140.50 88888.00 2007-07-04 10:23:38.125 185 12191.02 8.88 55140.53 88888.00 2007-07-04 10:23:38.250 185 12190.80 8.88 55140.55 88888.00 2007-07-04 10:23:38.375 185 12190.62 8.88 55140.55 88888.00 2007-07-04 10:23:38.500 185 12190.50 8.85 55140.57 88888.00 2007-07-04 10:23:38.625 185 12190.35 8.80 55140.62 88888.00 2007-07-04 10:23:38.750 185 12190.17 8.75 55140.62 88888.00 2007-07-04 10:23:38.875 185 12190.00 8.72 55140.65 88888.00 2007-07-04 10:23:39.000 185 12189.92 8.72 55140.68 88888.00 2007-07-04 10:23:39.125 185 12189.80 8.70 55140.72 88888.00 2007-07-04 10:23:39.250 185 12189.67 8.68 55140.80 88888.00 2007-07-04 10:23:39.375 185 12189.62 8.72 55140.85 88888.00 2007-07-04 10:23:39.500 185 12189.52 8.70 55140.88 88888.00 2007-07-04 10:23:39.625 185 12189.30 8.62 55140.85 88888.00 2007-07-04 10:23:39.750 185 12189.20 8.60 55140.90 88888.00 2007-07-04 10:23:39.875 185 12189.17 8.62 55140.93 88888.00 2007-07-04 10:23:40.000 185 12189.12 8.62 55140.97 88888.00 2007-07-04 10:23:40.125 185 12188.98 8.57 55140.97 88888.00 2007-07-04 10:23:40.250 185 12188.88 8.55 55141.00 88888.00 2007-07-04 10:23:40.375 185 12188.83 8.60 55141.05 88888.00 2007-07-04 10:23:40.500 185 12188.75 8.62 55141.05 88888.00 2007-07-04 10:23:40.625 185 12188.70 8.60 55141.07 88888.00 2007-07-04 10:23:40.750 185 12188.62 8.57 55141.10 88888.00 2007-07-04 10:23:40.875 185 12188.50 8.55 55141.10 88888.00 2007-07-04 10:23:41.000 185 12188.55 8.55 55141.15 88888.00 2007-07-04 10:23:41.125 185 12188.48 8.47 55141.18 88888.00 2007-07-04 10:23:41.250 185 12188.38 8.47 55141.20 88888.00 2007-07-04 10:23:41.375 185 12188.38 8.50 55141.22 88888.00 2007-07-04 10:23:41.500 185 12188.27 8.47 55141.25 88888.00 2007-07-04 10:23:41.625 185 12188.23 8.47 55141.28 88888.00 2007-07-04 10:23:41.750 185 12188.15 8.50 55141.30 88888.00 2007-07-04 10:23:41.875 185 12188.12 8.47 55141.35 88888.00 2007-07-04 10:23:42.000 185 12188.15 8.47 55141.35 88888.00 2007-07-04 10:23:42.125 185 12188.17 8.50 55141.38 88888.00 2007-07-04 10:23:42.250 185 12188.10 8.47 55141.38 88888.00 2007-07-04 10:23:42.375 185 12187.98 8.50 55141.38 88888.00 2007-07-04 10:23:42.500 185 12187.92 8.53 55141.38 88888.00 2007-07-04 10:23:42.625 185 12187.95 8.53 55141.43 88888.00 2007-07-04 10:23:42.750 185 12187.92 8.50 55141.47 88888.00 2007-07-04 10:23:42.875 185 12187.83 8.45 55141.45 88888.00 2007-07-04 10:23:43.000 185 12187.75 8.45 55141.47 88888.00 2007-07-04 10:23:43.125 185 12187.65 8.45 55141.47 88888.00 2007-07-04 10:23:43.250 185 12187.62 8.50 55141.53 88888.00 2007-07-04 10:23:43.375 185 12187.52 8.47 55141.50 88888.00 2007-07-04 10:23:43.500 185 12187.48 8.50 55141.50 88888.00 2007-07-04 10:23:43.625 185 12187.45 8.55 55141.55 88888.00 2007-07-04 10:23:43.750 185 12187.45 8.55 55141.55 88888.00 2007-07-04 10:23:43.875 185 12187.38 8.62 55141.55 88888.00 2007-07-04 10:23:44.000 185 12187.38 8.65 55141.57 88888.00 2007-07-04 10:23:44.125 185 12187.27 8.57 55141.55 88888.00 2007-07-04 10:23:44.250 185 12187.23 8.60 55141.57 88888.00 2007-07-04 10:23:44.375 185 12187.33 8.62 55141.60 88888.00 2007-07-04 10:23:44.500 185 12187.33 8.70 55141.60 88888.00 2007-07-04 10:23:44.625 185 12187.27 8.72 55141.62 88888.00 2007-07-04 10:23:44.750 185 12187.17 8.75 55141.62 88888.00 2007-07-04 10:23:44.875 185 12187.12 8.72 55141.62 88888.00 2007-07-04 10:23:45.000 185 12187.17 8.72 55141.65 88888.00 2007-07-04 10:23:45.125 185 12187.20 8.75 55141.65 88888.00 2007-07-04 10:23:45.250 185 12187.10 8.70 55141.65 88888.00 2007-07-04 10:23:45.375 185 12187.15 8.78 55141.68 88888.00 2007-07-04 10:23:45.500 185 12187.20 8.82 55141.65 88888.00 2007-07-04 10:23:45.625 185 12187.08 8.80 55141.62 88888.00 2007-07-04 10:23:45.750 185 12186.98 8.78 55141.60 88888.00 2007-07-04 10:23:45.875 185 12186.95 8.80 55141.60 88888.00 2007-07-04 10:23:46.000 185 12186.98 8.88 55141.60 88888.00 2007-07-04 10:23:46.125 185 12187.02 8.93 55141.68 88888.00 2007-07-04 10:23:46.250 185 12187.00 8.93 55141.65 88888.00 2007-07-04 10:23:46.375 185 12187.02 8.95 55141.60 88888.00 2007-07-04 10:23:46.500 185 12187.00 9.00 55141.65 88888.00 2007-07-04 10:23:46.625 185 12187.02 9.07 55141.65 88888.00 2007-07-04 10:23:46.750 185 12187.02 9.03 55141.62 88888.00 2007-07-04 10:23:46.875 185 12187.00 9.03 55141.62 88888.00 2007-07-04 10:23:47.000 185 12187.00 9.10 55141.60 88888.00 2007-07-04 10:23:47.125 185 12187.02 9.22 55141.62 88888.00 2007-07-04 10:23:47.250 185 12186.98 9.20 55141.57 88888.00 2007-07-04 10:23:47.375 185 12186.98 9.20 55141.57 88888.00 2007-07-04 10:23:47.500 185 12186.98 9.22 55141.62 88888.00 2007-07-04 10:23:47.625 185 12186.92 9.25 55141.60 88888.00 2007-07-04 10:23:47.750 185 12186.92 9.28 55141.57 88888.00 2007-07-04 10:23:47.875 185 12186.98 9.40 55141.60 88888.00 2007-07-04 10:23:48.000 185 12186.98 9.40 55141.60 88888.00 2007-07-04 10:23:48.125 185 12186.98 9.40 55141.57 88888.00 2007-07-04 10:23:48.250 185 12187.02 9.50 55141.57 88888.00 2007-07-04 10:23:48.375 185 12187.05 9.50 55141.55 88888.00 2007-07-04 10:23:48.500 185 12187.02 9.53 55141.57 88888.00 2007-07-04 10:23:48.625 185 12187.02 9.57 55141.60 88888.00 2007-07-04 10:23:48.750 185 12187.02 9.62 55141.57 88888.00 2007-07-04 10:23:48.875 185 12187.05 9.57 55141.53 88888.00 2007-07-04 10:23:49.000 185 12187.15 9.60 55141.53 88888.00 2007-07-04 10:23:49.125 185 12187.15 9.60 55141.53 88888.00 2007-07-04 10:23:49.250 185 12187.10 9.62 55141.53 88888.00 2007-07-04 10:23:49.375 185 12187.23 9.68 55141.55 88888.00 2007-07-04 10:23:49.500 185 12187.27 9.68 55141.50 88888.00 2007-07-04 10:23:49.625 185 12187.23 9.62 55141.50 88888.00 2007-07-04 10:23:49.750 185 12187.23 9.68 55141.47 88888.00 2007-07-04 10:23:49.875 185 12187.23 9.75 55141.50 88888.00 2007-07-04 10:23:50.000 185 12187.20 9.75 55141.47 88888.00 2007-07-04 10:23:50.125 185 12187.12 9.80 55141.45 88888.00 2007-07-04 10:23:50.250 185 12187.08 9.85 55141.50 88888.00 2007-07-04 10:23:50.375 185 12187.12 9.88 55141.45 88888.00 2007-07-04 10:23:50.500 185 12187.15 9.93 55141.45 88888.00 2007-07-04 10:23:50.625 185 12187.20 9.93 55141.43 88888.00 2007-07-04 10:23:50.750 185 12187.25 9.97 55141.43 88888.00 2007-07-04 10:23:50.875 185 12187.33 10.00 55141.45 88888.00 2007-07-04 10:23:51.000 185 12187.38 10.12 55141.47 88888.00 2007-07-04 10:23:51.125 185 12187.40 10.22 55141.45 88888.00 2007-07-04 10:23:51.250 185 12187.42 10.28 55141.40 88888.00 2007-07-04 10:23:51.375 185 12187.45 10.30 55141.35 88888.00 2007-07-04 10:23:51.500 185 12187.42 10.35 55141.30 88888.00 2007-07-04 10:23:51.625 185 12187.45 10.38 55141.30 88888.00 2007-07-04 10:23:51.750 185 12187.58 10.43 55141.32 88888.00 2007-07-04 10:23:51.875 185 12187.67 10.50 55141.30 88888.00 2007-07-04 10:23:52.000 185 12187.75 10.50 55141.28 88888.00 2007-07-04 10:23:52.125 185 12187.80 10.50 55141.28 88888.00 2007-07-04 10:23:52.250 185 12187.88 10.50 55141.25 88888.00 2007-07-04 10:23:52.375 185 12187.92 10.45 55141.22 88888.00 2007-07-04 10:23:52.500 185 12187.98 10.47 55141.22 88888.00 2007-07-04 10:23:52.625 185 12188.00 10.45 55141.25 88888.00 2007-07-04 10:23:52.750 185 12188.08 10.45 55141.20 88888.00 2007-07-04 10:23:52.875 185 12188.12 10.43 55141.20 88888.00 2007-07-04 10:23:53.000 185 12188.23 10.43 55141.20 88888.00 2007-07-04 10:23:53.125 185 12188.33 10.38 55141.15 88888.00 2007-07-04 10:23:53.250 185 12188.42 10.35 55141.12 88888.00 2007-07-04 10:23:53.375 185 12188.65 10.47 55141.12 88888.00 2007-07-04 10:23:53.500 185 12188.75 10.50 55141.12 88888.00 2007-07-04 10:23:53.625 185 12188.75 10.45 55141.10 88888.00 2007-07-04 10:23:53.750 185 12188.83 10.43 55141.10 88888.00 2007-07-04 10:23:53.875 185 12188.92 10.40 55141.10 88888.00 2007-07-04 10:23:54.000 185 12189.05 10.47 55141.15 88888.00 2007-07-04 10:23:54.125 185 12189.20 10.53 55141.15 88888.00 2007-07-04 10:23:54.250 185 12189.27 10.47 55141.10 88888.00 2007-07-04 10:23:54.375 185 12189.42 10.47 55141.10 88888.00 2007-07-04 10:23:54.500 185 12189.48 10.50 55141.07 88888.00 2007-07-04 10:23:54.625 185 12189.48 10.50 55141.05 88888.00 2007-07-04 10:23:54.750 185 12189.60 10.53 55141.03 88888.00 2007-07-04 10:23:54.875 185 12189.77 10.55 55141.00 88888.00 2007-07-04 10:23:55.000 185 12189.92 10.60 55140.97 88888.00 2007-07-04 10:23:55.125 185 12190.05 10.62 55140.97 88888.00 2007-07-04 10:23:55.250 185 12190.08 10.68 55140.97 88888.00 2007-07-04 10:23:55.375 185 12190.15 10.75 55140.95 88888.00 2007-07-04 10:23:55.500 185 12190.27 10.78 55140.93 88888.00 2007-07-04 10:23:55.625 185 12190.38 10.75 55140.93 88888.00 2007-07-04 10:23:55.750 185 12190.50 10.78 55140.90 88888.00 2007-07-04 10:23:55.875 185 12190.67 10.88 55140.90 88888.00 2007-07-04 10:23:56.000 185 12190.85 10.95 55140.88 88888.00 2007-07-04 10:23:56.125 185 12191.05 10.95 55140.85 88888.00 2007-07-04 10:23:56.250 185 12191.20 10.97 55140.85 88888.00 2007-07-04 10:23:56.375 185 12191.30 11.03 55140.85 88888.00 2007-07-04 10:23:56.500 185 12191.40 11.07 55140.85 88888.00 2007-07-04 10:23:56.625 185 12191.42 11.18 55140.85 88888.00 2007-07-04 10:23:56.750 185 12191.50 11.22 55140.82 88888.00 2007-07-04 10:23:56.875 185 12191.60 11.22 55140.82 88888.00 2007-07-04 10:23:57.000 185 12191.70 11.28 55140.80 88888.00 2007-07-04 10:23:57.125 185 12191.73 11.30 55140.80 88888.00 2007-07-04 10:23:57.250 185 12191.70 11.40 55140.82 88888.00 2007-07-04 10:23:57.375 185 12191.75 11.53 55140.82 88888.00 2007-07-04 10:23:57.500 185 12191.77 11.55 55140.88 88888.00 2007-07-04 10:23:57.625 185 12191.75 11.57 55140.85 88888.00 2007-07-04 10:23:57.750 185 12191.80 11.60 55140.85 88888.00 2007-07-04 10:23:57.875 185 12191.90 11.68 55140.85 88888.00 2007-07-04 10:23:58.000 185 12191.95 11.68 55140.80 88888.00 2007-07-04 10:23:58.125 185 12191.90 11.68 55140.80 88888.00 2007-07-04 10:23:58.250 185 12191.98 11.72 55140.78 88888.00 2007-07-04 10:23:58.375 185 12192.10 11.82 55140.80 88888.00 2007-07-04 10:23:58.500 185 12192.20 11.88 55140.80 88888.00 2007-07-04 10:23:58.625 185 12192.30 11.93 55140.80 88888.00 2007-07-04 10:23:58.750 185 12192.38 11.93 55140.80 88888.00 2007-07-04 10:23:58.875 185 12192.48 11.95 55140.78 88888.00 2007-07-04 10:23:59.000 185 12192.55 12.00 55140.72 88888.00 2007-07-04 10:23:59.125 185 12192.62 12.03 55140.75 88888.00 2007-07-04 10:23:59.250 185 12192.77 12.10 55140.72 88888.00 2007-07-04 10:23:59.375 185 12192.85 12.15 55140.72 88888.00 2007-07-04 10:23:59.500 185 12192.92 12.15 55140.75 88888.00 2007-07-04 10:23:59.625 185 12193.00 12.18 55140.72 88888.00 2007-07-04 10:23:59.750 185 12193.05 12.18 55140.70 88888.00 2007-07-04 10:23:59.875 185 12193.10 12.18 55140.68 88888.00 2007-07-04 10:24:00.000 185 12193.17 12.18 55140.68 88888.00 2007-07-04 10:24:00.125 185 12193.27 12.12 55140.68 88888.00 2007-07-04 10:24:00.250 185 12193.40 12.18 55140.70 88888.00 2007-07-04 10:24:00.375 185 12193.55 12.20 55140.68 88888.00 2007-07-04 10:24:00.500 185 12193.60 12.28 55140.72 88888.00 2007-07-04 10:24:00.625 185 12193.75 12.30 55140.72 88888.00 2007-07-04 10:24:00.750 185 12193.88 12.30 55140.70 88888.00 2007-07-04 10:24:00.875 185 12193.88 12.28 55140.70 88888.00 2007-07-04 10:24:01.000 185 12193.92 12.28 55140.72 88888.00 2007-07-04 10:24:01.125 185 12194.00 12.30 55140.72 88888.00 2007-07-04 10:24:01.250 185 12194.02 12.28 55140.72 88888.00 2007-07-04 10:24:01.375 185 12194.10 12.30 55140.72 88888.00 2007-07-04 10:24:01.500 185 12194.17 12.32 55140.70 88888.00 2007-07-04 10:24:01.625 185 12194.23 12.25 55140.72 88888.00 2007-07-04 10:24:01.750 185 12194.25 12.20 55140.72 88888.00 2007-07-04 10:24:01.875 185 12194.35 12.25 55140.75 88888.00 2007-07-04 10:24:02.000 185 12194.42 12.22 55140.72 88888.00 2007-07-04 10:24:02.125 185 12194.50 12.22 55140.72 88888.00 2007-07-04 10:24:02.250 185 12194.58 12.25 55140.75 88888.00 2007-07-04 10:24:02.375 185 12194.62 12.28 55140.75 88888.00 2007-07-04 10:24:02.500 185 12194.65 12.30 55140.75 88888.00 2007-07-04 10:24:02.625 185 12194.75 12.35 55140.75 88888.00 2007-07-04 10:24:02.750 185 12194.88 12.40 55140.75 88888.00 2007-07-04 10:24:02.875 185 12195.02 12.43 55140.78 88888.00 2007-07-04 10:24:03.000 185 12195.05 12.43 55140.78 88888.00 2007-07-04 10:24:03.125 185 12195.05 12.43 55140.78 88888.00 2007-07-04 10:24:03.250 185 12195.10 12.55 55140.78 88888.00 2007-07-04 10:24:03.375 185 12195.27 12.60 55140.80 88888.00 2007-07-04 10:24:03.500 185 12195.40 12.62 55140.78 88888.00 2007-07-04 10:24:03.625 185 12195.48 12.68 55140.78 88888.00 2007-07-04 10:24:03.750 185 12195.50 12.68 55140.75 88888.00 2007-07-04 10:24:03.875 185 12195.60 12.70 55140.80 88888.00 2007-07-04 10:24:04.000 185 12195.73 12.78 55140.82 88888.00 2007-07-04 10:24:04.125 185 12195.75 12.85 55140.82 88888.00 2007-07-04 10:24:04.250 185 12195.85 12.88 55140.82 88888.00 2007-07-04 10:24:04.375 185 12195.95 12.90 55140.85 88888.00 2007-07-04 10:24:04.500 185 12196.02 12.88 55140.82 88888.00 2007-07-04 10:24:04.625 185 12196.12 12.93 55140.85 88888.00 2007-07-04 10:24:04.750 185 12196.15 12.95 55140.85 88888.00 2007-07-04 10:24:04.875 185 12196.12 12.95 55140.82 88888.00 2007-07-04 10:24:05.000 185 12196.12 12.97 55140.82 88888.00 2007-07-04 10:24:05.125 185 12196.17 13.00 55140.85 88888.00 2007-07-04 10:24:05.250 185 12196.12 13.03 55140.90 88888.00 2007-07-04 10:24:05.375 185 12196.10 13.12 55140.95 88888.00 2007-07-04 10:24:05.500 185 12196.08 13.20 55140.93 88888.00 2007-07-04 10:24:05.625 185 12196.15 13.22 55140.95 88888.00 2007-07-04 10:24:05.750 185 12196.15 13.18 55140.95 88888.00 2007-07-04 10:24:05.875 185 12196.15 13.22 55140.93 88888.00 2007-07-04 10:24:06.000 185 12196.17 13.28 55140.97 88888.00 2007-07-04 10:24:06.125 185 12196.20 13.22 55141.00 88888.00 2007-07-04 10:24:06.250 185 12196.25 13.20 55141.00 88888.00 2007-07-04 10:24:06.375 185 12196.35 13.22 55141.00 88888.00 2007-07-04 10:24:06.500 185 12196.40 13.25 55141.03 88888.00 2007-07-04 10:24:06.625 185 12196.48 13.28 55141.05 88888.00 2007-07-04 10:24:06.750 185 12196.55 13.20 55141.10 88888.00 2007-07-04 10:24:06.875 185 12196.52 13.25 55141.07 88888.00 2007-07-04 10:24:07.000 185 12196.58 13.28 55141.10 88888.00 2007-07-04 10:24:07.125 185 12196.70 13.30 55141.12 88888.00 2007-07-04 10:24:07.250 185 12196.77 13.35 55141.15 88888.00 2007-07-04 10:24:07.375 185 12196.80 13.32 55141.15 88888.00 2007-07-04 10:24:07.500 185 12196.77 13.28 55141.18 88888.00 2007-07-04 10:24:07.625 185 12196.73 13.28 55141.20 88888.00 2007-07-04 10:24:07.750 185 12196.70 13.28 55141.20 88888.00 2007-07-04 10:24:07.875 185 12196.77 13.30 55141.22 88888.00 2007-07-04 10:24:08.000 185 12196.83 13.30 55141.22 88888.00 2007-07-04 10:24:08.125 185 12196.88 13.35 55141.25 88888.00 2007-07-04 10:24:08.250 185 12196.88 13.28 55141.25 88888.00 2007-07-04 10:24:08.375 185 12196.95 13.28 55141.28 88888.00 2007-07-04 10:24:08.500 185 12197.05 13.28 55141.30 88888.00 2007-07-04 10:24:08.625 185 12197.12 13.32 55141.32 88888.00 2007-07-04 10:24:08.750 185 12197.15 13.32 55141.30 88888.00 2007-07-04 10:24:08.875 185 12197.27 13.32 55141.32 88888.00 2007-07-04 10:24:09.000 185 12197.33 13.40 55141.38 88888.00 2007-07-04 10:24:09.125 185 12197.27 13.43 55141.43 88888.00 2007-07-04 10:24:09.250 185 12197.27 13.43 55141.43 88888.00 2007-07-04 10:24:09.375 185 12197.38 13.47 55141.43 88888.00 2007-07-04 10:24:09.500 185 12197.45 13.50 55141.47 88888.00 2007-07-04 10:24:09.625 185 12197.48 13.55 55141.47 88888.00 2007-07-04 10:24:09.750 185 12197.55 13.55 55141.50 88888.00 2007-07-04 10:24:09.875 185 12197.58 13.57 55141.53 88888.00 2007-07-04 10:24:10.000 185 12197.58 13.57 55141.53 88888.00 2007-07-04 10:24:10.125 185 12197.60 13.60 55141.55 88888.00 2007-07-04 10:24:10.250 185 12197.58 13.57 55141.55 88888.00 2007-07-04 10:24:10.375 185 12197.65 13.62 55141.57 88888.00 2007-07-04 10:24:10.500 185 12197.73 13.68 55141.60 88888.00 2007-07-04 10:24:10.625 185 12197.73 13.70 55141.62 88888.00 2007-07-04 10:24:10.750 185 12197.75 13.75 55141.62 88888.00 2007-07-04 10:24:10.875 185 12197.77 13.78 55141.68 88888.00 2007-07-04 10:24:11.000 185 12197.83 13.82 55141.70 88888.00 2007-07-04 10:24:11.125 185 12197.85 13.82 55141.70 88888.00 2007-07-04 10:24:11.250 185 12197.85 13.80 55141.75 88888.00 2007-07-04 10:24:11.375 185 12197.98 13.85 55141.75 88888.00 2007-07-04 10:24:11.500 185 12198.02 13.82 55141.72 88888.00 2007-07-04 10:24:11.625 185 12198.00 13.82 55141.72 88888.00 2007-07-04 10:24:11.750 185 12198.05 13.88 55141.75 88888.00 2007-07-04 10:24:11.875 185 12198.12 13.88 55141.80 88888.00 2007-07-04 10:24:12.000 185 12198.17 13.93 55141.82 88888.00 2007-07-04 10:24:12.125 185 12198.20 13.93 55141.78 88888.00 2007-07-04 10:24:12.250 185 12198.20 13.93 55141.80 88888.00 2007-07-04 10:24:12.375 185 12198.33 13.97 55141.82 88888.00 2007-07-04 10:24:12.500 185 12198.40 13.97 55141.80 88888.00 2007-07-04 10:24:12.625 185 12198.40 13.95 55141.82 88888.00 2007-07-04 10:24:12.750 185 12198.42 14.03 55141.82 88888.00 2007-07-04 10:24:12.875 185 12198.48 14.05 55141.85 88888.00 2007-07-04 10:24:13.000 185 12198.50 14.07 55141.82 88888.00 2007-07-04 10:24:13.125 185 12198.55 14.07 55141.82 88888.00 2007-07-04 10:24:13.250 185 12198.67 14.07 55141.88 88888.00 2007-07-04 10:24:13.375 185 12198.77 14.07 55141.90 88888.00 2007-07-04 10:24:13.500 185 12198.77 14.07 55141.90 88888.00 2007-07-04 10:24:13.625 185 12198.75 14.10 55141.93 88888.00 2007-07-04 10:24:13.750 185 12198.77 14.15 55141.97 88888.00 2007-07-04 10:24:13.875 185 12198.83 14.15 55141.97 88888.00 2007-07-04 10:24:14.000 185 12198.90 14.20 55141.97 88888.00 2007-07-04 10:24:14.125 185 12198.90 14.20 55142.03 88888.00 2007-07-04 10:24:14.250 185 12198.85 14.15 55142.05 88888.00 2007-07-04 10:24:14.375 185 12198.88 14.15 55142.03 88888.00 2007-07-04 10:24:14.500 185 12198.92 14.18 55142.05 88888.00 2007-07-04 10:24:14.625 185 12199.05 14.28 55142.10 88888.00 2007-07-04 10:24:14.750 185 12199.02 14.22 55142.10 88888.00 2007-07-04 10:24:14.875 185 12198.95 14.22 55142.10 88888.00 2007-07-04 10:24:15.000 185 12198.90 14.22 55142.12 88888.00 2007-07-04 10:24:15.125 185 12198.95 14.25 55142.18 88888.00 2007-07-04 10:24:15.250 185 12198.98 14.28 55142.20 88888.00 2007-07-04 10:24:15.375 185 12199.00 14.28 55142.20 88888.00 2007-07-04 10:24:15.500 185 12198.98 14.32 55142.18 88888.00 2007-07-04 10:24:15.625 185 12198.98 14.32 55142.20 88888.00 2007-07-04 10:24:15.750 185 12198.92 14.32 55142.25 88888.00 2007-07-04 10:24:15.875 185 12198.95 14.35 55142.28 88888.00 2007-07-04 10:24:16.000 185 12198.98 14.35 55142.28 88888.00 2007-07-04 10:24:16.125 185 12198.98 14.40 55142.30 88888.00 2007-07-04 10:24:16.250 185 12198.95 14.45 55142.35 88888.00 2007-07-04 10:24:16.375 185 12198.95 14.47 55142.38 88888.00 2007-07-04 10:24:16.500 185 12198.85 14.47 55142.40 88888.00 2007-07-04 10:24:16.625 185 12198.80 14.53 55142.43 88888.00 2007-07-04 10:24:16.750 185 12198.83 14.55 55142.45 88888.00 2007-07-04 10:24:16.875 185 12198.73 14.57 55142.47 88888.00 2007-07-04 10:24:17.000 185 12198.65 14.55 55142.50 88888.00 2007-07-04 10:24:17.125 185 12198.62 14.55 55142.50 88888.00 2007-07-04 10:24:17.250 185 12198.60 14.55 55142.57 88888.00 2007-07-04 10:24:17.375 185 12198.60 14.62 55142.60 88888.00 2007-07-04 10:24:17.500 185 12198.55 14.68 55142.62 88888.00 2007-07-04 10:24:17.625 185 12198.48 14.62 55142.60 88888.00 2007-07-04 10:24:17.750 185 12198.50 14.68 55142.62 88888.00 2007-07-04 10:24:17.875 185 12198.50 14.72 55142.65 88888.00 2007-07-04 10:24:18.000 185 12198.48 14.75 55142.65 88888.00 2007-07-04 10:24:18.125 185 12198.50 14.72 55142.68 88888.00 2007-07-04 10:24:18.250 185 12198.45 14.78 55142.72 88888.00 2007-07-04 10:24:18.375 185 12198.42 14.75 55142.72 88888.00 2007-07-04 10:24:18.500 185 12198.35 14.70 55142.72 88888.00 2007-07-04 10:24:18.625 185 12198.33 14.70 55142.75 88888.00 2007-07-04 10:24:18.750 185 12198.35 14.68 55142.78 88888.00 2007-07-04 10:24:18.875 185 12198.38 14.75 55142.80 88888.00 2007-07-04 10:24:19.000 185 12198.35 14.72 55142.80 88888.00 2007-07-04 10:24:19.125 185 12198.27 14.70 55142.82 88888.00 2007-07-04 10:24:19.250 185 12198.27 14.78 55142.88 88888.00 2007-07-04 10:24:19.375 185 12198.27 14.78 55142.90 88888.00 2007-07-04 10:24:19.500 185 12198.20 14.75 55142.93 88888.00 2007-07-04 10:24:19.625 185 12198.23 14.78 55142.95 88888.00 2007-07-04 10:24:19.750 185 12198.10 14.80 55142.97 88888.00 2007-07-04 10:24:19.875 185 12198.00 14.82 55142.97 88888.00 2007-07-04 10:24:20.000 185 12197.95 14.80 55142.97 88888.00 2007-07-04 10:24:20.125 185 12197.98 14.72 55143.00 88888.00 2007-07-04 10:24:20.250 185 12197.98 14.78 55143.05 88888.00 2007-07-04 10:24:20.375 185 12198.00 14.82 55143.05 88888.00 2007-07-04 10:24:20.500 185 12197.92 14.80 55143.07 88888.00 2007-07-04 10:24:20.625 185 12197.88 14.78 55143.07 88888.00 2007-07-04 10:24:20.750 185 12197.90 14.75 55143.07 88888.00 2007-07-04 10:24:20.875 185 12197.90 14.75 55143.10 88888.00 2007-07-04 10:24:21.000 185 12197.90 14.75 55143.10 88888.00 2007-07-04 10:24:21.125 185 12197.92 14.72 55143.10 88888.00 2007-07-04 10:24:21.250 185 12197.90 14.78 55143.15 88888.00 2007-07-04 10:24:21.375 185 12197.95 14.85 55143.18 88888.00 2007-07-04 10:24:21.500 185 12197.90 14.85 55143.18 88888.00 2007-07-04 10:24:21.625 185 12197.85 14.85 55143.18 88888.00 2007-07-04 10:24:21.750 185 12197.90 14.88 55143.20 88888.00 2007-07-04 10:24:21.875 185 12197.90 14.85 55143.22 88888.00 2007-07-04 10:24:22.000 185 12197.85 14.85 55143.20 88888.00 2007-07-04 10:24:22.125 185 12197.85 14.80 55143.22 88888.00 2007-07-04 10:24:22.250 185 12197.75 14.82 55143.22 88888.00 2007-07-04 10:24:22.375 185 12197.75 14.85 55143.22 88888.00 2007-07-04 10:24:22.500 185 12197.77 14.88 55143.28 88888.00 2007-07-04 10:24:22.625 185 12197.75 14.85 55143.28 88888.00 2007-07-04 10:24:22.750 185 12197.73 14.90 55143.32 88888.00 2007-07-04 10:24:22.875 185 12197.73 14.95 55143.35 88888.00 2007-07-04 10:24:23.000 185 12197.67 14.93 55143.32 88888.00 2007-07-04 10:24:23.125 185 12197.52 14.82 55143.28 88888.00 2007-07-04 10:24:23.250 185 12197.50 14.88 55143.30 88888.00 2007-07-04 10:24:23.375 185 12197.60 14.90 55143.32 88888.00 2007-07-04 10:24:23.500 185 12197.60 14.97 55143.35 88888.00 2007-07-04 10:24:23.625 185 12197.58 15.00 55143.32 88888.00 2007-07-04 10:24:23.750 185 12197.60 14.95 55143.35 88888.00 2007-07-04 10:24:23.875 185 12197.58 14.95 55143.40 88888.00 2007-07-04 10:24:24.000 185 12197.50 14.97 55143.40 88888.00 2007-07-04 10:24:24.125 185 12197.45 14.97 55143.40 88888.00 2007-07-04 10:24:24.250 185 12197.38 14.97 55143.43 88888.00 2007-07-04 10:24:24.375 185 12197.27 14.97 55143.47 88888.00 2007-07-04 10:24:24.500 185 12197.20 14.97 55143.45 88888.00 2007-07-04 10:24:24.625 185 12197.17 15.05 55143.45 88888.00 2007-07-04 10:24:24.750 185 12197.10 15.07 55143.47 88888.00 2007-07-04 10:24:24.875 185 12197.05 15.07 55143.50 88888.00 2007-07-04 10:24:25.000 185 12196.92 15.03 55143.50 88888.00 2007-07-04 10:24:25.125 185 12196.83 15.05 55143.50 88888.00 2007-07-04 10:24:25.250 185 12196.70 15.07 55143.53 88888.00 2007-07-04 10:24:25.375 185 12196.62 15.15 55143.55 88888.00 2007-07-04 10:24:25.500 185 12196.52 15.12 55143.57 88888.00 2007-07-04 10:24:25.625 185 12196.55 15.15 55143.53 88888.00 2007-07-04 10:24:25.750 185 12196.45 15.20 55143.60 88888.00 2007-07-04 10:24:25.875 185 12196.38 15.22 55143.62 88888.00 2007-07-04 10:24:26.000 185 12196.25 15.25 55143.65 88888.00 2007-07-04 10:24:26.125 185 12196.15 15.28 55143.65 88888.00 2007-07-04 10:24:26.250 185 12196.00 15.22 55143.65 88888.00 2007-07-04 10:24:26.375 185 12195.90 15.20 55143.68 88888.00 2007-07-04 10:24:26.500 185 12195.75 15.18 55143.70 88888.00 2007-07-04 10:24:26.625 185 12195.70 15.20 55143.72 88888.00 2007-07-04 10:24:26.750 185 12195.67 15.20 55143.72 88888.00 2007-07-04 10:24:26.875 185 12195.62 15.22 55143.75 88888.00 2007-07-04 10:24:27.000 185 12195.50 15.20 55143.78 88888.00 2007-07-04 10:24:27.125 185 12195.35 15.18 55143.78 88888.00 2007-07-04 10:24:27.250 185 12195.17 15.15 55143.80 88888.00 2007-07-04 10:24:27.375 185 12195.15 15.20 55143.82 88888.00 2007-07-04 10:24:27.500 185 12195.10 15.25 55143.85 88888.00 2007-07-04 10:24:27.625 185 12194.95 15.15 55143.82 88888.00 2007-07-04 10:24:27.750 185 12194.80 15.12 55143.85 88888.00 2007-07-04 10:24:27.875 185 12194.70 15.12 55143.90 88888.00 2007-07-04 10:24:28.000 185 12194.67 15.12 55143.93 88888.00 2007-07-04 10:24:28.125 185 12194.58 15.10 55143.95 88888.00 2007-07-04 10:24:28.250 185 12194.45 15.05 55143.95 88888.00 2007-07-04 10:24:28.375 185 12194.40 15.03 55143.93 88888.00 2007-07-04 10:24:28.500 185 12194.38 15.05 55143.97 88888.00 2007-07-04 10:24:28.625 185 12194.33 15.03 55144.00 88888.00 2007-07-04 10:24:28.750 185 12194.25 14.97 55144.00 88888.00 2007-07-04 10:24:28.875 185 12194.17 14.95 55143.97 88888.00 2007-07-04 10:24:29.000 185 12194.15 15.00 55144.03 88888.00 2007-07-04 10:24:29.125 185 12194.15 15.05 55144.05 88888.00 2007-07-04 10:24:29.250 185 12194.02 15.00 55144.03 88888.00 2007-07-04 10:24:29.375 185 12193.90 14.97 55144.03 88888.00 2007-07-04 10:24:29.500 185 12193.83 14.97 55144.00 88888.00 2007-07-04 10:24:29.625 185 12193.77 15.00 55144.03 88888.00 2007-07-04 10:24:29.750 185 12193.77 15.05 55144.10 88888.00 2007-07-04 10:24:29.875 185 12193.73 15.12 55144.10 88888.00 2007-07-04 10:24:30.000 185 12193.70 15.07 55144.07 88888.00 2007-07-04 10:24:30.125 185 12193.55 15.07 55144.07 88888.00 2007-07-04 10:24:30.250 185 12193.42 15.12 55144.10 88888.00 2007-07-04 10:24:30.375 185 12193.38 15.18 55144.10 88888.00 2007-07-04 10:24:30.500 185 12193.30 15.20 55144.18 88888.00 2007-07-04 10:24:30.625 185 12193.27 15.28 55144.20 88888.00 2007-07-04 10:24:30.750 185 12193.12 15.28 55144.20 88888.00 2007-07-04 10:24:30.875 185 12192.92 15.25 55144.20 88888.00 2007-07-04 10:24:31.000 185 12192.83 15.32 55144.20 88888.00 2007-07-04 10:24:31.125 185 12192.73 15.40 55144.22 88888.00 2007-07-04 10:24:31.250 185 12192.52 15.38 55144.25 88888.00 2007-07-04 10:24:31.375 185 12192.45 15.45 55144.28 88888.00 2007-07-04 10:24:31.500 185 12192.35 15.47 55144.25 88888.00 2007-07-04 10:24:31.625 185 12192.27 15.53 55144.25 88888.00 2007-07-04 10:24:31.750 185 12192.25 15.55 55144.28 88888.00 2007-07-04 10:24:31.875 185 12192.15 15.60 55144.30 88888.00 2007-07-04 10:24:32.000 185 12192.02 15.57 55144.30 88888.00 2007-07-04 10:24:32.125 185 12191.90 15.62 55144.32 88888.00 2007-07-04 10:24:32.250 185 12191.80 15.72 55144.35 88888.00 2007-07-04 10:24:32.375 185 12191.73 15.75 55144.35 88888.00 2007-07-04 10:24:32.500 185 12191.60 15.75 55144.38 88888.00 2007-07-04 10:24:32.625 185 12191.52 15.78 55144.38 88888.00 2007-07-04 10:24:32.750 185 12191.42 15.82 55144.38 88888.00 2007-07-04 10:24:32.875 185 12191.27 15.88 55144.40 88888.00 2007-07-04 10:24:33.000 185 12191.23 15.90 55144.40 88888.00 2007-07-04 10:24:33.125 185 12191.17 15.95 55144.43 88888.00 2007-07-04 10:24:33.250 185 12191.10 15.97 55144.43 88888.00 2007-07-04 10:24:33.375 185 12191.08 16.02 55144.43 88888.00 2007-07-04 10:24:33.500 185 12190.92 16.02 55144.40 88888.00 2007-07-04 10:24:33.625 185 12190.85 15.97 55144.43 88888.00 2007-07-04 10:24:33.750 185 12190.80 16.02 55144.45 88888.00 2007-07-04 10:24:33.875 185 12190.75 16.07 55144.50 88888.00 2007-07-04 10:24:34.000 185 12190.67 16.10 55144.53 88888.00 2007-07-04 10:24:34.125 185 12190.58 16.05 55144.53 88888.00 2007-07-04 10:24:34.250 185 12190.50 16.00 55144.55 88888.00 2007-07-04 10:24:34.375 185 12190.48 16.02 55144.57 88888.00 2007-07-04 10:24:34.500 185 12190.45 16.02 55144.60 88888.00 2007-07-04 10:24:34.625 185 12190.38 15.97 55144.60 88888.00 2007-07-04 10:24:34.750 185 12190.30 15.93 55144.60 88888.00 2007-07-04 10:24:34.875 185 12190.25 15.97 55144.60 88888.00 2007-07-04 10:24:35.000 185 12190.12 16.00 55144.60 88888.00 2007-07-04 10:24:35.125 185 12190.08 16.02 55144.65 88888.00 2007-07-04 10:24:35.250 185 12190.10 16.00 55144.70 88888.00 2007-07-04 10:24:35.375 185 12190.15 15.97 55144.68 88888.00 2007-07-04 10:24:35.500 185 12190.10 15.97 55144.70 88888.00 2007-07-04 10:24:35.625 185 12190.02 15.97 55144.70 88888.00 2007-07-04 10:24:35.750 185 12189.98 15.95 55144.70 88888.00 2007-07-04 10:24:35.875 185 12189.90 15.93 55144.70 88888.00 2007-07-04 10:24:36.000 185 12189.88 15.90 55144.70 88888.00 2007-07-04 10:24:36.125 185 12189.92 15.90 55144.78 88888.00 2007-07-04 10:24:36.250 185 12189.95 15.90 55144.78 88888.00 2007-07-04 10:24:36.375 185 12189.90 15.95 55144.78 88888.00 2007-07-04 10:24:36.500 185 12189.80 15.93 55144.75 88888.00 2007-07-04 10:24:36.625 185 12189.70 15.93 55144.80 88888.00 2007-07-04 10:24:36.750 185 12189.67 15.93 55144.80 88888.00 2007-07-04 10:24:36.875 185 12189.62 15.95 55144.80 88888.00 2007-07-04 10:24:37.000 185 12189.60 15.93 55144.80 88888.00 2007-07-04 10:24:37.125 185 12189.62 15.93 55144.80 88888.00 2007-07-04 10:24:37.250 185 12189.62 15.93 55144.82 88888.00 2007-07-04 10:24:37.375 185 12189.60 15.93 55144.82 88888.00 2007-07-04 10:24:37.500 185 12189.60 15.93 55144.82 88888.00 2007-07-04 10:24:37.625 185 12189.65 15.90 55144.88 88888.00 2007-07-04 10:24:37.750 185 12189.65 15.90 55144.88 88888.00 2007-07-04 10:24:37.875 185 12189.65 15.97 55144.88 88888.00 2007-07-04 10:24:38.000 185 12189.60 15.95 55144.88 88888.00 2007-07-04 10:24:38.125 185 12189.55 15.90 55144.88 88888.00 2007-07-04 10:24:38.250 185 12189.60 15.90 55144.93 88888.00 2007-07-04 10:24:38.375 185 12189.70 15.95 55145.00 88888.00 2007-07-04 10:24:38.500 185 12189.67 15.95 55145.00 88888.00 2007-07-04 10:24:38.625 185 12189.58 15.93 55145.00 88888.00 2007-07-04 10:24:38.750 185 12189.60 15.95 55145.00 88888.00 2007-07-04 10:24:38.875 185 12189.62 15.88 55145.03 88888.00 2007-07-04 10:24:39.000 185 12189.58 15.90 55145.05 88888.00 2007-07-04 10:24:39.125 185 12189.50 15.93 55145.03 88888.00 2007-07-04 10:24:39.250 185 12189.42 15.93 55145.00 88888.00 2007-07-04 10:24:39.375 185 12189.48 15.93 55145.05 88888.00 2007-07-04 10:24:39.500 185 12189.48 15.95 55145.07 88888.00 2007-07-04 10:24:39.625 185 12189.50 16.02 55145.10 88888.00 2007-07-04 10:24:39.750 185 12189.48 16.02 55145.05 88888.00 2007-07-04 10:24:39.875 185 12189.50 15.97 55145.05 88888.00 2007-07-04 10:24:40.000 185 12189.60 15.95 55145.05 88888.00 2007-07-04 10:24:40.125 185 12189.60 15.88 55145.05 88888.00 2007-07-04 10:24:40.250 185 12189.55 15.90 55145.05 88888.00 2007-07-04 10:24:40.375 185 12189.58 15.93 55145.05 88888.00 2007-07-04 10:24:40.500 185 12189.55 15.95 55145.10 88888.00 2007-07-04 10:24:40.625 185 12189.58 16.00 55145.12 88888.00 2007-07-04 10:24:40.750 185 12189.65 16.07 55145.15 88888.00 2007-07-04 10:24:40.875 185 12189.65 16.10 55145.15 88888.00 2007-07-04 10:24:41.000 185 12189.65 16.12 55145.12 88888.00 2007-07-04 10:24:41.125 185 12189.67 16.10 55145.12 88888.00 2007-07-04 10:24:41.250 185 12189.73 16.10 55145.15 88888.00 2007-07-04 10:24:41.375 185 12189.83 16.23 55145.20 88888.00 2007-07-04 10:24:41.500 185 12189.80 16.30 55145.18 88888.00 2007-07-04 10:24:41.625 185 12189.85 16.32 55145.15 88888.00 2007-07-04 10:24:41.750 185 12189.88 16.35 55145.15 88888.00 2007-07-04 10:24:41.875 185 12189.83 16.32 55145.15 88888.00 2007-07-04 10:24:42.000 185 12189.85 16.38 55145.18 88888.00 2007-07-04 10:24:42.125 185 12190.05 16.43 55145.20 88888.00 2007-07-04 10:24:42.250 185 12190.20 16.48 55145.20 88888.00 2007-07-04 10:24:42.375 185 12190.33 16.48 55145.18 88888.00 2007-07-04 10:24:42.500 185 12190.38 16.52 55145.18 88888.00 2007-07-04 10:24:42.625 185 12190.38 16.57 55145.18 88888.00 2007-07-04 10:24:42.750 185 12190.33 16.60 55145.18 88888.00 2007-07-04 10:24:42.875 185 12190.40 16.65 55145.15 88888.00 2007-07-04 10:24:43.000 185 12190.45 16.68 55145.15 88888.00 2007-07-04 10:24:43.125 185 12190.52 16.75 55145.18 88888.00 2007-07-04 10:24:43.250 185 12190.55 16.77 55145.18 88888.00 2007-07-04 10:24:43.375 185 12190.62 16.85 55145.20 88888.00 2007-07-04 10:24:43.500 185 12190.62 16.90 55145.20 88888.00 2007-07-04 10:24:43.625 185 12190.65 16.95 55145.22 88888.00 2007-07-04 10:24:43.750 185 12190.70 16.95 55145.18 88888.00 2007-07-04 10:24:43.875 185 12190.77 16.98 55145.22 88888.00 2007-07-04 10:24:44.000 185 12190.80 17.05 55145.25 88888.00 2007-07-04 10:24:44.125 185 12190.98 17.15 55145.25 88888.00 2007-07-04 10:24:44.250 185 12190.92 17.23 55145.22 88888.00 2007-07-04 10:24:44.375 185 12190.90 17.25 55145.25 88888.00 2007-07-04 10:24:44.500 185 12190.88 17.25 55145.25 88888.00 2007-07-04 10:24:44.625 185 12190.92 17.27 55145.25 88888.00 2007-07-04 10:24:44.750 185 12191.00 17.35 55145.25 88888.00 2007-07-04 10:24:44.875 185 12191.05 17.32 55145.22 88888.00 2007-07-04 10:24:45.000 185 12191.05 17.32 55145.22 88888.00 2007-07-04 10:24:45.125 185 12191.02 17.40 55145.22 88888.00 2007-07-04 10:24:45.250 185 12191.05 17.40 55145.22 88888.00 2007-07-04 10:24:45.375 185 12191.20 17.45 55145.25 88888.00 2007-07-04 10:24:45.500 185 12191.35 17.55 55145.28 88888.00 2007-07-04 10:24:45.625 185 12191.40 17.55 55145.32 88888.00 2007-07-04 10:24:45.750 185 12191.45 17.52 55145.30 88888.00 2007-07-04 10:24:45.875 185 12191.52 17.60 55145.32 88888.00 2007-07-04 10:24:46.000 185 12191.55 17.62 55145.28 88888.00 2007-07-04 10:24:46.125 185 12191.60 17.62 55145.28 88888.00 2007-07-04 10:24:46.250 185 12191.73 17.68 55145.30 88888.00 2007-07-04 10:24:46.375 185 12191.73 17.70 55145.30 88888.00 2007-07-04 10:24:46.500 185 12191.73 17.73 55145.32 88888.00 2007-07-04 10:24:46.625 185 12191.83 17.77 55145.30 88888.00 2007-07-04 10:24:46.750 185 12191.88 17.80 55145.30 88888.00 2007-07-04 10:24:46.875 185 12191.88 17.80 55145.28 88888.00 2007-07-04 10:24:47.000 185 12191.90 17.80 55145.25 88888.00 2007-07-04 10:24:47.125 185 12191.98 17.82 55145.30 88888.00 2007-07-04 10:24:47.250 185 12192.02 17.85 55145.32 88888.00 2007-07-04 10:24:47.375 185 12192.05 17.88 55145.30 88888.00 2007-07-04 10:24:47.500 185 12192.10 17.95 55145.30 88888.00 2007-07-04 10:24:47.625 185 12192.20 17.98 55145.32 88888.00 2007-07-04 10:24:47.750 185 12192.25 17.95 55145.32 88888.00 2007-07-04 10:24:47.875 185 12192.35 17.95 55145.32 88888.00 2007-07-04 10:24:48.000 185 12192.45 17.90 55145.30 88888.00 2007-07-04 10:24:48.125 185 12192.50 17.88 55145.30 88888.00 2007-07-04 10:24:48.250 185 12192.55 17.90 55145.30 88888.00 2007-07-04 10:24:48.375 185 12192.58 17.90 55145.30 88888.00 2007-07-04 10:24:48.500 185 12192.65 17.93 55145.30 88888.00 2007-07-04 10:24:48.625 185 12192.75 17.93 55145.35 88888.00 2007-07-04 10:24:48.750 185 12192.75 17.95 55145.38 88888.00 2007-07-04 10:24:48.875 185 12192.83 17.98 55145.40 88888.00 2007-07-04 10:24:49.000 185 12192.85 17.90 55145.38 88888.00 2007-07-04 10:24:49.125 185 12192.98 17.93 55145.40 88888.00 2007-07-04 10:24:49.250 185 12193.05 17.90 55145.38 88888.00 2007-07-04 10:24:49.375 185 12193.15 17.90 55145.40 88888.00 2007-07-04 10:24:49.500 185 12193.23 17.88 55145.45 88888.00 2007-07-04 10:24:49.625 185 12193.27 17.88 55145.45 88888.00 2007-07-04 10:24:49.750 185 12193.40 17.85 55145.47 88888.00 2007-07-04 10:24:49.875 185 12193.45 17.85 55145.47 88888.00 2007-07-04 10:24:50.000 185 12193.52 17.90 55145.53 88888.00 2007-07-04 10:24:50.125 185 12193.60 17.93 55145.50 88888.00 2007-07-04 10:24:50.250 185 12193.65 17.95 55145.53 88888.00 2007-07-04 10:24:50.375 185 12193.67 17.90 55145.53 88888.00 2007-07-04 10:24:50.500 185 12193.70 17.93 55145.50 88888.00 2007-07-04 10:24:50.625 185 12193.70 17.88 55145.53 88888.00 2007-07-04 10:24:50.750 185 12193.73 17.90 55145.53 88888.00 2007-07-04 10:24:50.875 185 12193.85 17.98 55145.53 88888.00 2007-07-04 10:24:51.000 185 12194.00 18.00 55145.53 88888.00 2007-07-04 10:24:51.125 185 12194.08 18.00 55145.53 88888.00 2007-07-04 10:24:51.250 185 12194.20 18.02 55145.53 88888.00 2007-07-04 10:24:51.375 185 12194.33 18.07 55145.57 88888.00 2007-07-04 10:24:51.500 185 12194.42 18.12 55145.55 88888.00 2007-07-04 10:24:51.625 185 12194.48 18.15 55145.53 88888.00 2007-07-04 10:24:51.750 185 12194.48 18.18 55145.50 88888.00 2007-07-04 10:24:51.875 185 12194.50 18.20 55145.55 88888.00 2007-07-04 10:24:52.000 185 12194.62 18.25 55145.55 88888.00 2007-07-04 10:24:52.125 185 12194.77 18.30 55145.57 88888.00 2007-07-04 10:24:52.250 185 12194.83 18.32 55145.55 88888.00 2007-07-04 10:24:52.375 185 12194.85 18.32 55145.53 88888.00 2007-07-04 10:24:52.500 185 12194.98 18.38 55145.55 88888.00 2007-07-04 10:24:52.625 185 12195.17 18.48 55145.57 88888.00 2007-07-04 10:24:52.750 185 12195.17 18.48 55145.55 88888.00 2007-07-04 10:24:52.875 185 12195.15 18.48 55145.55 88888.00 2007-07-04 10:24:53.000 185 12195.27 18.55 55145.53 88888.00 2007-07-04 10:24:53.125 185 12195.35 18.57 55145.53 88888.00 2007-07-04 10:24:53.250 185 12195.35 18.65 55145.55 88888.00 2007-07-04 10:24:53.375 185 12195.45 18.75 55145.55 88888.00 2007-07-04 10:24:53.500 185 12195.60 18.82 55145.60 88888.00 2007-07-04 10:24:53.625 185 12195.65 18.82 55145.62 88888.00 2007-07-04 10:24:53.750 185 12195.67 18.80 55145.55 88888.00 2007-07-04 10:24:53.875 185 12195.70 18.93 55145.55 88888.00 2007-07-04 10:24:54.000 185 12195.83 19.00 55145.57 88888.00 2007-07-04 10:24:54.125 185 12195.90 19.00 55145.55 88888.00 2007-07-04 10:24:54.250 185 12195.95 18.98 55145.57 88888.00 2007-07-04 10:24:54.375 185 12196.00 19.02 55145.57 88888.00 2007-07-04 10:24:54.500 185 12196.10 19.07 55145.60 88888.00 2007-07-04 10:24:54.625 185 12196.17 19.07 55145.60 88888.00 2007-07-04 10:24:54.750 185 12196.23 19.07 55145.57 88888.00 2007-07-04 10:24:54.875 185 12196.27 19.07 55145.57 88888.00 2007-07-04 10:24:55.000 185 12196.35 19.15 55145.57 88888.00 2007-07-04 10:24:55.125 185 12196.45 19.15 55145.57 88888.00 2007-07-04 10:24:55.250 185 12196.48 19.18 55145.57 88888.00 2007-07-04 10:24:55.375 185 12196.58 19.25 55145.57 88888.00 2007-07-04 10:24:55.500 185 12196.65 19.25 55145.57 88888.00 2007-07-04 10:24:55.625 185 12196.67 19.27 55145.57 88888.00 2007-07-04 10:24:55.750 185 12196.73 19.27 55145.57 88888.00 2007-07-04 10:24:55.875 185 12196.80 19.30 55145.57 88888.00 2007-07-04 10:24:56.000 185 12196.92 19.38 55145.55 88888.00 2007-07-04 10:24:56.125 185 12197.00 19.35 55145.57 88888.00 2007-07-04 10:24:56.250 185 12196.98 19.32 55145.57 88888.00 2007-07-04 10:24:56.375 185 12197.10 19.38 55145.57 88888.00 2007-07-04 10:24:56.500 185 12197.20 19.40 55145.57 88888.00 2007-07-04 10:24:56.625 185 12197.25 19.40 55145.60 88888.00 2007-07-04 10:24:56.750 185 12197.35 19.40 55145.60 88888.00 2007-07-04 10:24:56.875 185 12197.50 19.43 55145.62 88888.00 2007-07-04 10:24:57.000 185 12197.65 19.52 55145.62 88888.00 2007-07-04 10:24:57.125 185 12197.73 19.50 55145.62 88888.00 2007-07-04 10:24:57.250 185 12197.67 19.48 55145.60 88888.00 2007-07-04 10:24:57.375 185 12197.70 19.45 55145.60 88888.00 2007-07-04 10:24:57.500 185 12197.77 19.45 55145.60 88888.00 2007-07-04 10:24:57.625 185 12197.95 19.50 55145.62 88888.00 2007-07-04 10:24:57.750 185 12198.02 19.52 55145.60 88888.00 2007-07-04 10:24:57.875 185 12198.12 19.55 55145.57 88888.00 2007-07-04 10:24:58.000 185 12198.30 19.60 55145.57 88888.00 2007-07-04 10:24:58.125 185 12198.38 19.60 55145.60 88888.00 2007-07-04 10:24:58.250 185 12198.48 19.57 55145.62 88888.00 2007-07-04 10:24:58.375 185 12198.55 19.55 55145.57 88888.00 2007-07-04 10:24:58.500 185 12198.65 19.62 55145.57 88888.00 2007-07-04 10:24:58.625 185 12198.75 19.60 55145.60 88888.00 2007-07-04 10:24:58.750 185 12198.90 19.62 55145.60 88888.00 2007-07-04 10:24:58.875 185 12198.95 19.65 55145.57 88888.00 2007-07-04 10:24:59.000 185 12198.98 19.68 55145.55 88888.00 2007-07-04 10:24:59.125 185 12199.10 19.70 55145.55 88888.00 2007-07-04 10:24:59.250 185 12199.20 19.75 55145.53 88888.00 2007-07-04 10:24:59.375 185 12199.33 19.75 55145.53 88888.00 2007-07-04 10:24:59.500 185 12199.42 19.77 55145.55 88888.00 2007-07-04 10:24:59.625 185 12199.50 19.82 55145.53 88888.00 2007-07-04 10:24:59.750 185 12199.55 19.80 55145.55 88888.00 2007-07-04 10:24:59.875 185 12199.70 19.82 55145.55 88888.00 2007-07-04 10:25:00.000 185 12199.80 19.90 55145.53 88888.00 2007-07-04 10:25:00.125 185 12199.83 19.90 55145.50 88888.00 2007-07-04 10:25:00.250 185 12199.85 19.90 55145.50 88888.00 2007-07-04 10:25:00.375 185 12200.00 19.93 55145.50 88888.00 2007-07-04 10:25:00.500 185 12200.12 19.98 55145.47 88888.00 2007-07-04 10:25:00.625 185 12200.27 19.98 55145.47 88888.00 2007-07-04 10:25:00.750 185 12200.35 19.98 55145.47 88888.00 2007-07-04 10:25:00.875 185 12200.40 20.00 55145.50 88888.00 2007-07-04 10:25:01.000 185 12200.50 20.07 55145.50 88888.00 2007-07-04 10:25:01.125 185 12200.52 20.12 55145.50 88888.00 2007-07-04 10:25:01.250 185 12200.52 20.07 55145.45 88888.00 2007-07-04 10:25:01.375 185 12200.65 20.05 55145.45 88888.00 2007-07-04 10:25:01.500 185 12200.77 20.05 55145.47 88888.00 2007-07-04 10:25:01.625 185 12200.88 20.05 55145.47 88888.00 2007-07-04 10:25:01.750 185 12200.92 20.10 55145.50 88888.00 2007-07-04 10:25:01.875 185 12201.02 20.10 55145.47 88888.00 2007-07-04 10:25:02.000 185 12201.08 20.07 55145.47 88888.00 2007-07-04 10:25:02.125 185 12201.17 20.07 55145.47 88888.00 2007-07-04 10:25:02.250 185 12201.25 20.12 55145.47 88888.00 2007-07-04 10:25:02.375 185 12201.30 20.18 55145.45 88888.00 2007-07-04 10:25:02.500 185 12201.33 20.15 55145.45 88888.00 2007-07-04 10:25:02.625 185 12201.42 20.20 55145.43 88888.00 2007-07-04 10:25:02.750 185 12201.48 20.23 55145.45 88888.00 2007-07-04 10:25:02.875 185 12201.52 20.27 55145.45 88888.00 2007-07-04 10:25:03.000 185 12201.62 20.30 55145.43 88888.00 2007-07-04 10:25:03.125 185 12201.65 20.30 55145.43 88888.00 2007-07-04 10:25:03.250 185 12201.65 20.35 55145.47 88888.00 2007-07-04 10:25:03.375 185 12201.75 20.40 55145.45 88888.00 2007-07-04 10:25:03.500 185 12201.77 20.40 55145.45 88888.00 2007-07-04 10:25:03.625 185 12201.83 20.38 55145.45 88888.00 2007-07-04 10:25:03.750 185 12201.95 20.40 55145.43 88888.00 2007-07-04 10:25:03.875 185 12202.00 20.43 55145.45 88888.00 2007-07-04 10:25:04.000 185 12202.05 20.55 55145.43 88888.00 2007-07-04 10:25:04.125 185 12202.20 20.62 55145.45 88888.00 2007-07-04 10:25:04.250 185 12202.33 20.62 55145.43 88888.00 2007-07-04 10:25:04.375 185 12202.33 20.62 55145.43 88888.00 2007-07-04 10:25:04.500 185 12202.30 20.68 55145.45 88888.00 2007-07-04 10:25:04.625 185 12202.30 20.75 55145.45 88888.00 2007-07-04 10:25:04.750 185 12202.38 20.80 55145.45 88888.00 2007-07-04 10:25:04.875 185 12202.45 20.88 55145.43 88888.00 2007-07-04 10:25:05.000 185 12202.45 20.80 55145.38 88888.00 2007-07-04 10:25:05.125 185 12202.40 20.82 55145.40 88888.00 2007-07-04 10:25:05.250 185 12202.42 20.88 55145.43 88888.00 2007-07-04 10:25:05.375 185 12202.48 20.93 55145.43 88888.00 2007-07-04 10:25:05.500 185 12202.42 20.93 55145.40 88888.00 2007-07-04 10:25:05.625 185 12202.50 20.95 55145.43 88888.00 2007-07-04 10:25:05.750 185 12202.58 21.02 55145.47 88888.00 2007-07-04 10:25:05.875 185 12202.60 21.07 55145.50 88888.00 2007-07-04 10:25:06.000 185 12202.67 21.07 55145.53 88888.00 2007-07-04 10:25:06.125 185 12202.70 21.05 55145.53 88888.00 2007-07-04 10:25:06.250 185 12202.58 21.12 55145.53 88888.00 2007-07-04 10:25:06.375 185 12202.58 21.12 55145.50 88888.00 2007-07-04 10:25:06.500 185 12202.58 21.18 55145.55 88888.00 2007-07-04 10:25:06.625 185 12202.58 21.20 55145.55 88888.00 2007-07-04 10:25:06.750 185 12202.60 21.20 55145.55 88888.00 2007-07-04 10:25:06.875 185 12202.58 21.15 55145.55 88888.00 2007-07-04 10:25:07.000 185 12202.60 21.12 55145.57 88888.00 2007-07-04 10:25:07.125 185 12202.62 21.20 55145.60 88888.00 2007-07-04 10:25:07.250 185 12202.65 21.20 55145.57 88888.00 2007-07-04 10:25:07.375 185 12202.58 21.18 55145.60 88888.00 2007-07-04 10:25:07.500 185 12202.48 21.20 55145.65 88888.00 2007-07-04 10:25:07.625 185 12202.48 21.18 55145.65 88888.00 2007-07-04 10:25:07.750 185 12202.50 21.25 55145.68 88888.00 2007-07-04 10:25:07.875 185 12202.55 21.30 55145.72 88888.00 2007-07-04 10:25:08.000 185 12202.55 21.25 55145.72 88888.00 2007-07-04 10:25:08.125 185 12202.52 21.27 55145.72 88888.00 2007-07-04 10:25:08.250 185 12202.50 21.30 55145.72 88888.00 2007-07-04 10:25:08.375 185 12202.52 21.32 55145.75 88888.00 2007-07-04 10:25:08.500 185 12202.50 21.35 55145.75 88888.00 2007-07-04 10:25:08.625 185 12202.42 21.38 55145.78 88888.00 2007-07-04 10:25:08.750 185 12202.42 21.38 55145.78 88888.00 2007-07-04 10:25:08.875 185 12202.38 21.43 55145.78 88888.00 2007-07-04 10:25:09.000 185 12202.42 21.48 55145.82 88888.00 2007-07-04 10:25:09.125 185 12202.50 21.45 55145.85 88888.00 2007-07-04 10:25:09.250 185 12202.50 21.43 55145.85 88888.00 2007-07-04 10:25:09.375 185 12202.45 21.43 55145.85 88888.00 2007-07-04 10:25:09.500 185 12202.35 21.40 55145.88 88888.00 2007-07-04 10:25:09.625 185 12202.35 21.40 55145.90 88888.00 2007-07-04 10:25:09.750 185 12202.35 21.43 55145.90 88888.00 2007-07-04 10:25:09.875 185 12202.33 21.43 55145.90 88888.00 2007-07-04 10:25:10.000 185 12202.25 21.40 55145.88 88888.00 2007-07-04 10:25:10.125 185 12202.20 21.45 55145.93 88888.00 2007-07-04 10:25:10.250 185 12202.20 21.45 55145.95 88888.00 2007-07-04 10:25:10.375 185 12202.20 21.52 55146.00 88888.00 2007-07-04 10:25:10.500 185 12202.23 21.55 55145.97 88888.00 2007-07-04 10:25:10.625 185 12202.17 21.55 55145.97 88888.00 2007-07-04 10:25:10.750 185 12202.17 21.60 55146.03 88888.00 2007-07-04 10:25:10.875 185 12202.08 21.65 55146.05 88888.00 2007-07-04 10:25:11.000 185 12201.95 21.60 55146.05 88888.00 2007-07-04 10:25:11.125 185 12201.95 21.70 55146.10 88888.00 2007-07-04 10:25:11.250 185 12201.98 21.77 55146.12 88888.00 2007-07-04 10:25:11.375 185 12201.95 21.80 55146.15 88888.00 2007-07-04 10:25:11.500 185 12201.88 21.82 55146.18 88888.00 2007-07-04 10:25:11.625 185 12201.85 21.88 55146.20 88888.00 2007-07-04 10:25:11.750 185 12201.83 21.93 55146.20 88888.00 2007-07-04 10:25:11.875 185 12201.80 21.98 55146.22 88888.00 2007-07-04 10:25:12.000 185 12201.77 22.00 55146.25 88888.00 2007-07-04 10:25:12.125 185 12201.73 22.02 55146.25 88888.00 2007-07-04 10:25:12.250 185 12201.62 22.10 55146.28 88888.00 2007-07-04 10:25:12.375 185 12201.60 22.15 55146.28 88888.00 2007-07-04 10:25:12.500 185 12201.60 22.20 55146.32 88888.00 2007-07-04 10:25:12.625 185 12201.58 22.25 55146.40 88888.00 2007-07-04 10:25:12.750 185 12201.48 22.30 55146.38 88888.00 2007-07-04 10:25:12.875 185 12201.35 22.35 55146.38 88888.00 2007-07-04 10:25:13.000 185 12201.27 22.40 55146.38 88888.00 2007-07-04 10:25:13.125 185 12201.15 22.40 55146.43 88888.00 2007-07-04 10:25:13.250 185 12201.02 22.38 55146.45 88888.00 2007-07-04 10:25:13.375 185 12201.12 22.45 55146.47 88888.00 2007-07-04 10:25:13.500 185 12201.10 22.45 55146.47 88888.00 2007-07-04 10:25:13.625 185 12200.98 22.50 55146.55 88888.00 2007-07-04 10:25:13.750 185 12200.92 22.52 55146.57 88888.00 2007-07-04 10:25:13.875 185 12200.83 22.52 55146.57 88888.00 2007-07-04 10:25:14.000 185 12200.77 22.52 55146.60 88888.00 2007-07-04 10:25:14.125 185 12200.75 22.55 55146.65 88888.00 2007-07-04 10:25:14.250 185 12200.67 22.57 55146.72 88888.00 2007-07-04 10:25:14.375 185 12200.50 22.60 55146.70 88888.00 2007-07-04 10:25:14.500 185 12200.30 22.57 55146.75 88888.00 2007-07-04 10:25:14.625 185 12200.20 22.57 55146.78 88888.00 2007-07-04 10:25:14.750 185 12200.15 22.55 55146.80 88888.00 2007-07-04 10:25:14.875 185 12200.15 22.57 55146.85 88888.00 2007-07-04 10:25:15.000 185 12200.10 22.70 55146.90 88888.00 2007-07-04 10:25:15.125 185 12200.02 22.73 55146.93 88888.00 2007-07-04 10:25:15.250 185 12199.83 22.73 55146.95 88888.00 2007-07-04 10:25:15.375 185 12199.83 22.75 55146.95 88888.00 2007-07-04 10:25:15.500 185 12199.70 22.77 55147.00 88888.00 2007-07-04 10:25:15.625 185 12199.65 22.77 55147.03 88888.00 2007-07-04 10:25:15.750 185 12199.60 22.85 55147.05 88888.00 2007-07-04 10:25:15.875 185 12199.48 22.85 55147.07 88888.00 2007-07-04 10:25:16.000 185 12199.40 22.85 55147.10 88888.00 2007-07-04 10:25:16.125 185 12199.38 22.82 55147.15 88888.00 2007-07-04 10:25:16.250 185 12199.30 22.82 55147.18 88888.00 2007-07-04 10:25:16.375 185 12199.23 22.85 55147.18 88888.00 2007-07-04 10:25:16.500 185 12199.10 22.80 55147.22 88888.00 2007-07-04 10:25:16.625 185 12198.98 22.80 55147.22 88888.00 2007-07-04 10:25:16.750 185 12198.92 22.85 55147.25 88888.00 2007-07-04 10:25:16.875 185 12198.90 22.95 55147.30 88888.00 2007-07-04 10:25:17.000 185 12198.85 22.95 55147.30 88888.00 2007-07-04 10:25:17.125 185 12198.80 22.95 55147.32 88888.00 2007-07-04 10:25:17.250 185 12198.65 23.00 55147.38 88888.00 2007-07-04 10:25:17.375 185 12198.55 23.05 55147.38 88888.00 2007-07-04 10:25:17.500 185 12198.50 23.02 55147.40 88888.00 2007-07-04 10:25:17.625 185 12198.40 23.05 55147.45 88888.00 2007-07-04 10:25:17.750 185 12198.27 23.12 55147.47 88888.00 2007-07-04 10:25:17.875 185 12198.12 23.12 55147.50 88888.00 2007-07-04 10:25:18.000 185 12198.05 23.15 55147.50 88888.00 2007-07-04 10:25:18.125 185 12197.98 23.15 55147.50 88888.00 2007-07-04 10:25:18.250 185 12197.92 23.15 55147.55 88888.00 2007-07-04 10:25:18.375 185 12197.85 23.23 55147.57 88888.00 2007-07-04 10:25:18.500 185 12197.85 23.32 55147.62 88888.00 2007-07-04 10:25:18.625 185 12197.77 23.32 55147.68 88888.00 2007-07-04 10:25:18.750 185 12197.73 23.38 55147.70 88888.00 2007-07-04 10:25:18.875 185 12197.62 23.38 55147.70 88888.00 2007-07-04 10:25:19.000 185 12197.52 23.38 55147.72 88888.00 2007-07-04 10:25:19.125 185 12197.42 23.40 55147.72 88888.00 2007-07-04 10:25:19.250 185 12197.17 23.43 55147.75 88888.00 2007-07-04 10:25:19.375 185 12197.10 23.38 55147.78 88888.00 2007-07-04 10:25:19.500 185 12197.08 23.43 55147.80 88888.00 2007-07-04 10:25:19.625 185 12197.05 23.50 55147.82 88888.00 2007-07-04 10:25:19.750 185 12196.95 23.55 55147.88 88888.00 2007-07-04 10:25:19.875 185 12196.83 23.57 55147.90 88888.00 2007-07-04 10:25:20.000 185 12196.80 23.57 55147.93 88888.00 2007-07-04 10:25:20.125 185 12196.77 23.60 55147.93 88888.00 2007-07-04 10:25:20.250 185 12196.62 23.60 55147.97 88888.00 2007-07-04 10:25:20.375 185 12196.50 23.62 55148.00 88888.00 2007-07-04 10:25:20.500 185 12196.42 23.62 55148.05 88888.00 2007-07-04 10:25:20.625 185 12196.27 23.62 55148.03 88888.00 2007-07-04 10:25:20.750 185 12196.12 23.65 55148.05 88888.00 2007-07-04 10:25:20.875 185 12196.10 23.65 55148.07 88888.00 2007-07-04 10:25:21.000 185 12196.10 23.65 55148.10 88888.00 2007-07-04 10:25:21.125 185 12196.00 23.62 55148.12 88888.00 2007-07-04 10:25:21.250 185 12195.90 23.62 55148.15 88888.00 2007-07-04 10:25:21.375 185 12195.80 23.62 55148.20 88888.00 2007-07-04 10:25:21.500 185 12195.62 23.65 55148.22 88888.00 2007-07-04 10:25:21.625 185 12195.50 23.65 55148.25 88888.00 2007-07-04 10:25:21.750 185 12195.48 23.68 55148.28 88888.00 2007-07-04 10:25:21.875 185 12195.33 23.68 55148.25 88888.00 2007-07-04 10:25:22.000 185 12195.20 23.70 55148.30 88888.00 2007-07-04 10:25:22.125 185 12195.20 23.75 55148.35 88888.00 2007-07-04 10:25:22.250 185 12195.12 23.80 55148.43 88888.00 2007-07-04 10:25:22.375 185 12195.00 23.80 55148.45 88888.00 2007-07-04 10:25:22.500 185 12194.92 23.85 55148.45 88888.00 2007-07-04 10:25:22.625 185 12194.92 23.90 55148.40 88888.00 2007-07-04 10:25:22.750 185 12194.77 23.93 55148.43 88888.00 2007-07-04 10:25:22.875 185 12194.70 23.93 55148.45 88888.00 2007-07-04 10:25:23.000 185 12194.67 23.98 55148.50 88888.00 2007-07-04 10:25:23.125 185 12194.60 24.05 55148.57 88888.00 2007-07-04 10:25:23.250 185 12194.45 24.02 55148.57 88888.00 2007-07-04 10:25:23.375 185 12194.40 24.02 55148.57 88888.00 2007-07-04 10:25:23.500 185 12194.40 24.07 55148.62 88888.00 2007-07-04 10:25:23.625 185 12194.38 24.07 55148.65 88888.00 2007-07-04 10:25:23.750 185 12194.27 24.12 55148.65 88888.00 2007-07-04 10:25:23.875 185 12194.17 24.15 55148.68 88888.00 2007-07-04 10:25:24.000 185 12194.12 24.18 55148.70 88888.00 2007-07-04 10:25:24.125 185 12194.08 24.20 55148.72 88888.00 2007-07-04 10:25:24.250 185 12193.95 24.18 55148.75 88888.00 2007-07-04 10:25:24.375 185 12193.92 24.20 55148.75 88888.00 2007-07-04 10:25:24.500 185 12193.88 24.18 55148.78 88888.00 2007-07-04 10:25:24.625 185 12193.75 24.18 55148.75 88888.00 2007-07-04 10:25:24.750 185 12193.65 24.20 55148.78 88888.00 2007-07-04 10:25:24.875 185 12193.62 24.25 55148.78 88888.00 2007-07-04 10:25:25.000 185 12193.52 24.20 55148.78 88888.00 2007-07-04 10:25:25.125 185 12193.45 24.20 55148.80 88888.00 2007-07-04 10:25:25.250 185 12193.45 24.20 55148.82 88888.00 2007-07-04 10:25:25.375 185 12193.50 24.23 55148.85 88888.00 2007-07-04 10:25:25.500 185 12193.45 24.18 55148.88 88888.00 2007-07-04 10:25:25.625 185 12193.27 24.20 55148.90 88888.00 2007-07-04 10:25:25.750 185 12193.20 24.18 55148.90 88888.00 2007-07-04 10:25:25.875 185 12193.20 24.18 55148.90 88888.00 2007-07-04 10:25:26.000 185 12193.20 24.23 55148.95 88888.00 2007-07-04 10:25:26.125 185 12193.12 24.20 55148.97 88888.00 2007-07-04 10:25:26.250 185 12193.05 24.18 55148.95 88888.00 2007-07-04 10:25:26.375 185 12193.08 24.18 55148.97 88888.00 2007-07-04 10:25:26.500 185 12193.02 24.25 55149.03 88888.00 2007-07-04 10:25:26.625 185 12192.92 24.25 55149.05 88888.00 2007-07-04 10:25:26.750 185 12192.90 24.27 55149.05 88888.00 2007-07-04 10:25:26.875 185 12192.90 24.27 55149.05 88888.00 2007-07-04 10:25:27.000 185 12192.88 24.30 55149.05 88888.00 2007-07-04 10:25:27.125 185 12192.80 24.32 55149.10 88888.00 2007-07-04 10:25:27.250 185 12192.75 24.32 55149.12 88888.00 2007-07-04 10:25:27.375 185 12192.80 24.40 55149.10 88888.00 2007-07-04 10:25:27.500 185 12192.83 24.48 55149.15 88888.00 2007-07-04 10:25:27.625 185 12192.80 24.50 55149.15 88888.00 2007-07-04 10:25:27.750 185 12192.67 24.48 55149.18 88888.00 2007-07-04 10:25:27.875 185 12192.67 24.50 55149.15 88888.00 2007-07-04 10:25:28.000 185 12192.65 24.50 55149.12 88888.00 2007-07-04 10:25:28.125 185 12192.62 24.52 55149.12 88888.00 2007-07-04 10:25:28.250 185 12192.62 24.57 55149.12 88888.00 2007-07-04 10:25:28.375 185 12192.65 24.55 55149.12 88888.00 2007-07-04 10:25:28.500 185 12192.70 24.65 55149.18 88888.00 2007-07-04 10:25:28.625 185 12192.75 24.68 55149.20 88888.00 2007-07-04 10:25:28.750 185 12192.70 24.73 55149.18 88888.00 2007-07-04 10:25:28.875 185 12192.70 24.73 55149.15 88888.00 2007-07-04 10:25:29.000 185 12192.70 24.80 55149.20 88888.00 2007-07-04 10:25:29.125 185 12192.70 24.82 55149.18 88888.00 2007-07-04 10:25:29.250 185 12192.67 24.90 55149.20 88888.00 2007-07-04 10:25:29.375 185 12192.70 24.90 55149.20 88888.00 2007-07-04 10:25:29.500 185 12192.73 24.93 55149.18 88888.00 2007-07-04 10:25:29.625 185 12192.77 24.93 55149.18 88888.00 2007-07-04 10:25:29.750 185 12192.73 24.90 55149.20 88888.00 2007-07-04 10:25:29.875 185 12192.70 24.90 55149.22 88888.00 2007-07-04 10:25:30.000 185 12192.73 24.98 55149.18 88888.00 2007-07-04 10:25:30.125 185 12192.73 25.00 55149.22 88888.00 2007-07-04 10:25:30.250 185 12192.75 25.05 55149.22 88888.00 2007-07-04 10:25:30.375 185 12192.77 25.07 55149.22 88888.00 2007-07-04 10:25:30.500 185 12192.77 25.12 55149.20 88888.00 2007-07-04 10:25:30.625 185 12192.77 25.15 55149.18 88888.00 2007-07-04 10:25:30.750 185 12192.85 25.20 55149.20 88888.00 2007-07-04 10:25:30.875 185 12192.90 25.20 55149.18 88888.00 2007-07-04 10:25:31.000 185 12192.95 25.20 55149.15 88888.00 2007-07-04 10:25:31.125 185 12192.98 25.25 55149.18 88888.00 2007-07-04 10:25:31.250 185 12193.00 25.23 55149.18 88888.00 2007-07-04 10:25:31.375 185 12193.12 25.27 55149.20 88888.00 2007-07-04 10:25:31.500 185 12193.17 25.32 55149.20 88888.00 2007-07-04 10:25:31.625 185 12193.23 25.38 55149.18 88888.00 2007-07-04 10:25:31.750 185 12193.27 25.40 55149.18 88888.00 2007-07-04 10:25:31.875 185 12193.33 25.43 55149.18 88888.00 2007-07-04 10:25:32.000 185 12193.40 25.45 55149.12 88888.00 2007-07-04 10:25:32.125 185 12193.42 25.45 55149.12 88888.00 2007-07-04 10:25:32.250 185 12193.48 25.50 55149.15 88888.00 2007-07-04 10:25:32.375 185 12193.50 25.55 55149.15 88888.00 2007-07-04 10:25:32.500 185 12193.58 25.57 55149.12 88888.00 2007-07-04 10:25:32.625 185 12193.67 25.62 55149.15 88888.00 2007-07-04 10:25:32.750 185 12193.73 25.65 55149.15 88888.00 2007-07-04 10:25:32.875 185 12193.80 25.73 55149.20 88888.00 2007-07-04 10:25:33.000 185 12193.85 25.73 55149.15 88888.00 2007-07-04 10:25:33.125 185 12193.80 25.77 55149.18 88888.00 2007-07-04 10:25:33.250 185 12193.75 25.85 55149.20 88888.00 2007-07-04 10:25:33.375 185 12193.73 25.90 55149.20 88888.00 2007-07-04 10:25:33.500 185 12193.85 25.95 55149.15 88888.00 2007-07-04 10:25:33.625 185 12193.92 25.95 55149.07 88888.00 2007-07-04 10:25:33.750 185 12193.95 25.98 55149.07 88888.00 2007-07-04 10:25:33.875 185 12193.98 25.98 55149.07 88888.00 2007-07-04 10:25:34.000 185 12193.98 26.00 55149.10 88888.00 2007-07-04 10:25:34.125 185 12194.08 26.07 55149.10 88888.00 2007-07-04 10:25:34.250 185 12194.10 26.10 55149.12 88888.00 2007-07-04 10:25:34.375 185 12194.15 26.10 55149.07 88888.00 2007-07-04 10:25:34.500 185 12194.15 26.15 55149.10 88888.00 2007-07-04 10:25:34.625 185 12194.25 26.20 55149.10 88888.00 2007-07-04 10:25:34.750 185 12194.30 26.23 55149.12 88888.00 2007-07-04 10:25:34.875 185 12194.30 26.30 55149.12 88888.00 2007-07-04 10:25:35.000 185 12194.35 26.30 55149.10 88888.00 2007-07-04 10:25:35.125 185 12194.40 26.35 55149.07 88888.00 2007-07-04 10:25:35.250 185 12194.40 26.32 55149.05 88888.00 2007-07-04 10:25:35.375 185 12194.48 26.32 55149.05 88888.00 2007-07-04 10:25:35.500 185 12194.58 26.40 55149.07 88888.00 2007-07-04 10:25:35.625 185 12194.58 26.45 55149.07 88888.00 2007-07-04 10:25:35.750 185 12194.52 26.43 55149.05 88888.00 2007-07-04 10:25:35.875 185 12194.60 26.43 55149.05 88888.00 2007-07-04 10:25:36.000 185 12194.67 26.45 55149.05 88888.00 2007-07-04 10:25:36.125 185 12194.65 26.43 55149.05 88888.00 2007-07-04 10:25:36.250 185 12194.65 26.45 55149.07 88888.00 2007-07-04 10:25:36.375 185 12194.75 26.50 55149.10 88888.00 2007-07-04 10:25:36.500 185 12194.80 26.52 55149.05 88888.00 2007-07-04 10:25:36.625 185 12194.85 26.52 55149.00 88888.00 2007-07-04 10:25:36.750 185 12194.85 26.48 55149.00 88888.00 2007-07-04 10:25:36.875 185 12194.92 26.48 55149.03 88888.00 2007-07-04 10:25:37.000 185 12195.02 26.52 55149.05 88888.00 2007-07-04 10:25:37.125 185 12195.10 26.52 55149.05 88888.00 2007-07-04 10:25:37.250 185 12195.17 26.48 55149.00 88888.00 2007-07-04 10:25:37.375 185 12195.17 26.45 55148.97 88888.00 2007-07-04 10:25:37.500 185 12195.25 26.43 55148.97 88888.00 2007-07-04 10:25:37.625 185 12195.30 26.40 55148.97 88888.00 2007-07-04 10:25:37.750 185 12195.30 26.45 55148.97 88888.00 2007-07-04 10:25:37.875 185 12195.30 26.45 55148.97 88888.00 2007-07-04 10:25:38.000 185 12195.38 26.48 55148.95 88888.00 2007-07-04 10:25:38.125 185 12195.45 26.45 55148.95 88888.00 2007-07-04 10:25:38.250 185 12195.52 26.40 55148.93 88888.00 2007-07-04 10:25:38.375 185 12195.65 26.43 55148.90 88888.00 2007-07-04 10:25:38.500 185 12195.70 26.45 55148.90 88888.00 2007-07-04 10:25:38.625 185 12195.77 26.50 55148.90 88888.00 2007-07-04 10:25:38.750 185 12195.85 26.48 55148.85 88888.00 2007-07-04 10:25:38.875 185 12195.92 26.50 55148.85 88888.00 2007-07-04 10:25:39.000 185 12195.95 26.48 55148.85 88888.00 2007-07-04 10:25:39.125 185 12195.92 26.50 55148.82 88888.00 2007-07-04 10:25:39.250 185 12195.92 26.52 55148.85 88888.00 2007-07-04 10:25:39.375 185 12196.00 26.60 55148.88 88888.00 2007-07-04 10:25:39.500 185 12196.10 26.62 55148.90 88888.00 2007-07-04 10:25:39.625 185 12196.17 26.57 55148.88 88888.00 2007-07-04 10:25:39.750 185 12196.27 26.60 55148.85 88888.00 2007-07-04 10:25:39.875 185 12196.30 26.65 55148.85 88888.00 2007-07-04 10:25:40.000 185 12196.35 26.65 55148.82 88888.00 2007-07-04 10:25:40.125 185 12196.40 26.60 55148.82 88888.00 2007-07-04 10:25:40.250 185 12196.50 26.65 55148.85 88888.00 2007-07-04 10:25:40.375 185 12196.58 26.70 55148.85 88888.00 2007-07-04 10:25:40.500 185 12196.65 26.65 55148.85 88888.00 2007-07-04 10:25:40.625 185 12196.65 26.65 55148.85 88888.00 2007-07-04 10:25:40.750 185 12196.73 26.73 55148.88 88888.00 2007-07-04 10:25:40.875 185 12196.77 26.73 55148.82 88888.00 2007-07-04 10:25:41.000 185 12196.80 26.75 55148.80 88888.00 2007-07-04 10:25:41.125 185 12196.85 26.73 55148.82 88888.00 2007-07-04 10:25:41.250 185 12196.88 26.68 55148.82 88888.00 2007-07-04 10:25:41.375 185 12196.95 26.65 55148.80 88888.00 2007-07-04 10:25:41.500 185 12197.02 26.68 55148.80 88888.00 2007-07-04 10:25:41.625 185 12197.08 26.73 55148.80 88888.00 2007-07-04 10:25:41.750 185 12197.10 26.75 55148.80 88888.00 2007-07-04 10:25:41.875 185 12197.17 26.73 55148.80 88888.00 2007-07-04 10:25:42.000 185 12197.33 26.75 55148.78 88888.00 2007-07-04 10:25:42.125 185 12197.42 26.82 55148.78 88888.00 2007-07-04 10:25:42.250 185 12197.48 26.75 55148.78 88888.00 2007-07-04 10:25:42.375 185 12197.55 26.73 55148.72 88888.00 2007-07-04 10:25:42.500 185 12197.55 26.73 55148.70 88888.00 2007-07-04 10:25:42.625 185 12197.62 26.80 55148.72 88888.00 2007-07-04 10:25:42.750 185 12197.77 26.85 55148.70 88888.00 2007-07-04 10:25:42.875 185 12197.80 26.85 55148.68 88888.00 2007-07-04 10:25:43.000 185 12197.90 26.90 55148.70 88888.00 2007-07-04 10:25:43.125 185 12198.02 26.93 55148.72 88888.00 2007-07-04 10:25:43.250 185 12198.08 26.93 55148.72 88888.00 2007-07-04 10:25:43.375 185 12198.23 26.90 55148.68 88888.00 2007-07-04 10:25:43.500 185 12198.35 26.95 55148.68 88888.00 2007-07-04 10:25:43.625 185 12198.38 26.98 55148.68 88888.00 2007-07-04 10:25:43.750 185 12198.42 27.02 55148.68 88888.00 2007-07-04 10:25:43.875 185 12198.52 27.10 55148.65 88888.00 2007-07-04 10:25:44.000 185 12198.60 27.10 55148.62 88888.00 2007-07-04 10:25:44.125 185 12198.70 27.12 55148.62 88888.00 2007-07-04 10:25:44.250 185 12198.73 27.12 55148.65 88888.00 2007-07-04 10:25:44.375 185 12198.75 27.12 55148.62 88888.00 2007-07-04 10:25:44.500 185 12198.85 27.20 55148.62 88888.00 2007-07-04 10:25:44.625 185 12198.90 27.25 55148.65 88888.00 2007-07-04 10:25:44.750 185 12198.92 27.25 55148.60 88888.00 2007-07-04 10:25:44.875 185 12198.95 27.27 55148.57 88888.00 2007-07-04 10:25:45.000 185 12199.02 27.35 55148.55 88888.00 2007-07-04 10:25:45.125 185 12199.20 27.38 55148.62 88888.00 2007-07-04 10:25:45.250 185 12199.27 27.35 55148.60 88888.00 2007-07-04 10:25:45.375 185 12199.30 27.40 55148.57 88888.00 2007-07-04 10:25:45.500 185 12199.33 27.43 55148.55 88888.00 2007-07-04 10:25:45.625 185 12199.42 27.50 55148.50 88888.00 2007-07-04 10:25:45.750 185 12199.52 27.55 55148.50 88888.00 2007-07-04 10:25:45.875 185 12199.67 27.57 55148.53 88888.00 2007-07-04 10:25:46.000 185 12199.80 27.65 55148.47 88888.00 2007-07-04 10:25:46.125 185 12199.80 27.65 55148.47 88888.00 2007-07-04 10:25:46.250 185 12199.90 27.70 55148.50 88888.00 2007-07-04 10:25:46.375 185 12199.95 27.75 55148.50 88888.00 2007-07-04 10:25:46.500 185 12200.00 27.80 55148.47 88888.00 2007-07-04 10:25:46.625 185 12200.08 27.82 55148.45 88888.00 2007-07-04 10:25:46.750 185 12200.15 27.88 55148.40 88888.00 2007-07-04 10:25:46.875 185 12200.23 27.93 55148.40 88888.00 2007-07-04 10:25:47.000 185 12200.30 27.95 55148.43 88888.00 2007-07-04 10:25:47.125 185 12200.35 28.07 55148.40 88888.00 2007-07-04 10:25:47.250 185 12200.40 28.10 55148.40 88888.00 2007-07-04 10:25:47.375 185 12200.40 28.20 55148.38 88888.00 2007-07-04 10:25:47.500 185 12200.52 28.23 55148.32 88888.00 2007-07-04 10:25:47.625 185 12200.67 28.25 55148.32 88888.00 2007-07-04 10:25:47.750 185 12200.77 28.30 55148.30 88888.00 2007-07-04 10:25:47.875 185 12200.83 28.43 55148.30 88888.00 2007-07-04 10:25:48.000 185 12201.00 28.50 55148.32 88888.00 2007-07-04 10:25:48.125 185 12201.08 28.52 55148.28 88888.00 2007-07-04 10:25:48.250 185 12201.08 28.60 55148.30 88888.00 2007-07-04 10:25:48.375 185 12201.23 28.75 55148.30 88888.00 2007-07-04 10:25:48.500 185 12201.30 28.80 55148.28 88888.00 2007-07-04 10:25:48.625 185 12201.33 28.80 55148.25 88888.00 2007-07-04 10:25:48.750 185 12201.35 28.85 55148.20 88888.00 2007-07-04 10:25:48.875 185 12201.42 28.95 55148.18 88888.00 2007-07-04 10:25:49.000 185 12201.52 29.02 55148.20 88888.00 2007-07-04 10:25:49.125 185 12201.65 29.07 55148.20 88888.00 2007-07-04 10:25:49.250 185 12201.67 29.12 55148.18 88888.00 2007-07-04 10:25:49.375 185 12201.67 29.15 55148.18 88888.00 2007-07-04 10:25:49.500 185 12201.73 29.20 55148.15 88888.00 2007-07-04 10:25:49.625 185 12201.80 29.27 55148.15 88888.00 2007-07-04 10:25:49.750 185 12201.85 29.35 55148.15 88888.00 2007-07-04 10:25:49.875 185 12201.95 29.43 55148.18 88888.00 2007-07-04 10:25:50.000 185 12201.95 29.52 55148.12 88888.00 2007-07-04 10:25:50.125 185 12202.00 29.57 55148.15 88888.00 2007-07-04 10:25:50.250 185 12202.10 29.55 55148.10 88888.00 2007-07-04 10:25:50.375 185 12202.23 29.57 55148.07 88888.00 2007-07-04 10:25:50.500 185 12202.27 29.62 55148.07 88888.00 2007-07-04 10:25:50.625 185 12202.33 29.65 55148.05 88888.00 2007-07-04 10:25:50.750 185 12202.48 29.75 55148.05 88888.00 2007-07-04 10:25:50.875 185 12202.62 29.77 55148.05 88888.00 2007-07-04 10:25:51.000 185 12202.67 29.85 55148.03 88888.00 2007-07-04 10:25:51.125 185 12202.75 29.90 55148.00 88888.00 2007-07-04 10:25:51.250 185 12202.77 29.90 55148.00 88888.00 2007-07-04 10:25:51.375 185 12202.88 30.00 55148.00 88888.00 2007-07-04 10:25:51.500 185 12202.92 30.05 55147.97 88888.00 2007-07-04 10:25:51.625 185 12202.92 30.10 55147.95 88888.00 2007-07-04 10:25:51.750 185 12202.98 30.18 55147.97 88888.00 2007-07-04 10:25:51.875 185 12203.00 30.23 55147.97 88888.00 2007-07-04 10:25:52.000 185 12203.08 30.27 55147.93 88888.00 2007-07-04 10:25:52.125 185 12203.15 30.35 55147.93 88888.00 2007-07-04 10:25:52.250 185 12203.25 30.45 55147.95 88888.00 2007-07-04 10:25:52.375 185 12203.38 30.48 55147.93 88888.00 2007-07-04 10:25:52.500 185 12203.50 30.50 55147.93 88888.00 2007-07-04 10:25:52.625 185 12203.55 30.60 55147.93 88888.00 2007-07-04 10:25:52.750 185 12203.58 30.68 55147.90 88888.00 2007-07-04 10:25:52.875 185 12203.62 30.75 55147.90 88888.00 2007-07-04 10:25:53.000 185 12203.75 30.88 55147.90 88888.00 2007-07-04 10:25:53.125 185 12203.85 30.85 55147.90 88888.00 2007-07-04 10:25:53.250 185 12203.85 30.82 55147.88 88888.00 2007-07-04 10:25:53.375 185 12203.92 30.90 55147.88 88888.00 2007-07-04 10:25:53.500 185 12204.05 31.00 55147.85 88888.00 2007-07-04 10:25:53.625 185 12204.12 31.07 55147.85 88888.00 2007-07-04 10:25:53.750 185 12204.15 31.12 55147.88 88888.00 2007-07-04 10:25:53.875 185 12204.15 31.15 55147.88 88888.00 2007-07-04 10:25:54.000 185 12204.23 31.20 55147.88 88888.00 2007-07-04 10:25:54.125 185 12204.33 31.25 55147.85 88888.00 2007-07-04 10:25:54.250 185 12204.33 31.25 55147.82 88888.00 2007-07-04 10:25:54.375 185 12204.35 31.30 55147.85 88888.00 2007-07-04 10:25:54.500 185 12204.45 31.43 55147.85 88888.00 2007-07-04 10:25:54.625 185 12204.50 31.43 55147.82 88888.00 2007-07-04 10:25:54.750 185 12204.60 31.45 55147.80 88888.00 2007-07-04 10:25:54.875 185 12204.75 31.48 55147.82 88888.00 2007-07-04 10:25:55.000 185 12204.80 31.48 55147.82 88888.00 2007-07-04 10:25:55.125 185 12204.83 31.52 55147.82 88888.00 2007-07-04 10:25:55.250 185 12204.85 31.55 55147.82 88888.00 2007-07-04 10:25:55.375 185 12204.88 31.60 55147.82 88888.00 2007-07-04 10:25:55.500 185 12204.88 31.68 55147.82 88888.00 2007-07-04 10:25:55.625 185 12204.90 31.70 55147.82 88888.00 2007-07-04 10:25:55.750 185 12205.00 31.73 55147.82 88888.00 2007-07-04 10:25:55.875 185 12205.12 31.80 55147.82 88888.00 2007-07-04 10:25:56.000 185 12205.23 31.82 55147.78 88888.00 2007-07-04 10:25:56.125 185 12205.23 31.88 55147.80 88888.00 2007-07-04 10:25:56.250 185 12205.27 31.85 55147.82 88888.00 2007-07-04 10:25:56.375 185 12205.30 31.85 55147.82 88888.00 2007-07-04 10:25:56.500 185 12205.33 31.88 55147.80 88888.00 2007-07-04 10:25:56.625 185 12205.33 31.88 55147.82 88888.00 2007-07-04 10:25:56.750 185 12205.42 31.93 55147.85 88888.00 2007-07-04 10:25:56.875 185 12205.55 32.00 55147.88 88888.00 2007-07-04 10:25:57.000 185 12205.58 32.02 55147.85 88888.00 2007-07-04 10:25:57.125 185 12205.55 32.05 55147.85 88888.00 2007-07-04 10:25:57.250 185 12205.62 32.10 55147.85 88888.00 2007-07-04 10:25:57.375 185 12205.70 32.12 55147.85 88888.00 2007-07-04 10:25:57.500 185 12205.73 32.12 55147.88 88888.00 2007-07-04 10:25:57.625 185 12205.70 32.10 55147.85 88888.00 2007-07-04 10:25:57.750 185 12205.70 32.10 55147.82 88888.00 2007-07-04 10:25:57.875 185 12205.73 32.20 55147.85 88888.00 2007-07-04 10:25:58.000 185 12205.73 32.20 55147.85 88888.00 2007-07-04 10:25:58.125 185 12205.75 32.25 55147.88 88888.00 2007-07-04 10:25:58.250 185 12205.83 32.30 55147.88 88888.00 2007-07-04 10:25:58.375 185 12205.90 32.25 55147.85 88888.00 2007-07-04 10:25:58.500 185 12205.95 32.25 55147.85 88888.00 2007-07-04 10:25:58.625 185 12206.02 32.33 55147.90 88888.00 2007-07-04 10:25:58.750 185 12206.10 32.40 55147.90 88888.00 2007-07-04 10:25:58.875 185 12206.15 32.40 55147.93 88888.00 2007-07-04 10:25:59.000 185 12206.08 32.42 55147.90 88888.00 2007-07-04 10:25:59.125 185 12206.08 32.45 55147.93 88888.00 2007-07-04 10:25:59.250 185 12206.17 32.50 55147.93 88888.00 2007-07-04 10:25:59.375 185 12206.33 32.50 55147.95 88888.00 2007-07-04 10:25:59.500 185 12206.38 32.55 55147.95 88888.00 2007-07-04 10:25:59.625 185 12206.33 32.50 55147.95 88888.00 2007-07-04 10:25:59.750 185 12206.33 32.55 55147.95 88888.00 2007-07-04 10:25:59.875 185 12206.45 32.67 55148.00 88888.00 2007-07-04 10:26:00.000 185 12206.45 32.73 55148.00 88888.00 2007-07-04 10:26:00.125 185 12206.48 32.70 55147.97 88888.00 2007-07-04 10:26:00.250 185 12206.52 32.70 55147.95 88888.00 2007-07-04 10:26:00.375 185 12206.52 32.75 55147.97 88888.00 2007-07-04 10:26:00.500 185 12206.48 32.75 55147.97 88888.00 2007-07-04 10:26:00.625 185 12206.50 32.77 55147.95 88888.00 2007-07-04 10:26:00.750 185 12206.60 32.85 55147.97 88888.00 2007-07-04 10:26:00.875 185 12206.70 32.92 55148.03 88888.00 2007-07-04 10:26:01.000 185 12206.70 32.98 55148.03 88888.00 2007-07-04 10:26:01.125 185 12206.65 33.00 55148.03 88888.00 2007-07-04 10:26:01.250 185 12206.55 32.92 55148.00 88888.00 2007-07-04 10:26:01.375 185 12206.58 32.98 55148.00 88888.00 2007-07-04 10:26:01.500 185 12206.65 33.00 55148.05 88888.00 2007-07-04 10:26:01.625 185 12206.60 33.00 55148.05 88888.00 2007-07-04 10:26:01.750 185 12206.60 33.02 55148.05 88888.00 2007-07-04 10:26:01.875 185 12206.55 33.05 55148.05 88888.00 2007-07-04 10:26:02.000 185 12206.52 33.08 55148.05 88888.00 2007-07-04 10:26:02.125 185 12206.48 33.15 55148.07 88888.00 2007-07-04 10:26:02.250 185 12206.52 33.17 55148.12 88888.00 2007-07-04 10:26:02.375 185 12206.52 33.15 55148.12 88888.00 2007-07-04 10:26:02.500 185 12206.52 33.17 55148.18 88888.00 2007-07-04 10:26:02.625 185 12206.52 33.15 55148.20 88888.00 2007-07-04 10:26:02.750 185 12206.52 33.17 55148.18 88888.00 2007-07-04 10:26:02.875 185 12206.48 33.17 55148.18 88888.00 2007-07-04 10:26:03.000 185 12206.48 33.17 55148.22 88888.00 2007-07-04 10:26:03.125 185 12206.45 33.15 55148.28 88888.00 2007-07-04 10:26:03.250 185 12206.55 33.25 55148.35 88888.00 2007-07-04 10:26:03.375 185 12206.60 33.27 55148.40 88888.00 2007-07-04 10:26:03.500 185 12206.42 33.23 55148.35 88888.00 2007-07-04 10:26:03.625 185 12206.30 33.10 55148.28 88888.00 2007-07-04 10:26:03.750 185 12206.30 33.17 55148.35 88888.00 2007-07-04 10:26:03.875 185 12206.35 33.23 55148.43 88888.00 2007-07-04 10:26:04.000 185 12206.40 33.23 55148.47 88888.00 2007-07-04 10:26:04.125 185 12206.38 33.25 55148.50 88888.00 2007-07-04 10:26:04.250 185 12206.33 33.30 55148.50 88888.00 2007-07-04 10:26:04.375 185 12206.38 33.30 55148.53 88888.00 2007-07-04 10:26:04.500 185 12206.38 33.20 55148.53 88888.00 2007-07-04 10:26:04.625 185 12206.20 33.15 55148.55 88888.00 2007-07-04 10:26:04.750 185 12206.15 33.17 55148.55 88888.00 2007-07-04 10:26:04.875 185 12206.20 33.23 55148.60 88888.00 2007-07-04 10:26:05.000 185 12206.33 33.23 55148.60 88888.00 2007-07-04 10:26:05.125 185 12206.45 33.20 55148.60 88888.00 2007-07-04 10:26:05.250 185 12206.38 33.17 55148.60 88888.00 2007-07-04 10:26:05.375 185 12206.35 33.17 55148.65 88888.00 2007-07-04 10:26:05.500 185 12206.33 33.15 55148.65 88888.00 2007-07-04 10:26:05.625 185 12206.35 33.15 55148.65 88888.00 2007-07-04 10:26:05.750 185 12206.42 33.17 55148.68 88888.00 2007-07-04 10:26:05.875 185 12206.45 33.15 55148.68 88888.00 2007-07-04 10:26:06.000 185 12206.45 33.17 55148.72 88888.00 2007-07-04 10:26:06.125 185 12206.42 33.17 55148.78 88888.00 2007-07-04 10:26:06.250 185 12206.40 33.15 55148.80 88888.00 2007-07-04 10:26:06.375 185 12206.48 33.20 55148.82 88888.00 2007-07-04 10:26:06.500 185 12206.42 33.17 55148.80 88888.00 2007-07-04 10:26:06.625 185 12206.38 33.17 55148.80 88888.00 2007-07-04 10:26:06.750 185 12206.30 33.12 55148.80 88888.00 2007-07-04 10:26:06.875 185 12206.25 33.15 55148.85 88888.00 2007-07-04 10:26:07.000 185 12206.20 33.20 55148.85 88888.00 2007-07-04 10:26:07.125 185 12206.23 33.15 55148.90 88888.00 2007-07-04 10:26:07.250 185 12206.17 33.12 55148.93 88888.00 2007-07-04 10:26:07.375 185 12206.25 33.12 55148.93 88888.00 2007-07-04 10:26:07.500 185 12206.25 33.23 55148.97 88888.00 2007-07-04 10:26:07.625 185 12206.17 33.20 55148.93 88888.00 2007-07-04 10:26:07.750 185 12206.05 33.20 55148.95 88888.00 2007-07-04 10:26:07.875 185 12206.08 33.20 55149.00 88888.00 2007-07-04 10:26:08.000 185 12206.10 33.23 55149.00 88888.00 2007-07-04 10:26:08.125 185 12206.10 33.27 55149.05 88888.00 2007-07-04 10:26:08.250 185 12206.05 33.25 55149.07 88888.00 2007-07-04 10:26:08.375 185 12206.00 33.27 55149.10 88888.00 2007-07-04 10:26:08.500 185 12205.92 33.20 55149.10 88888.00 2007-07-04 10:26:08.625 185 12205.90 33.17 55149.12 88888.00 2007-07-04 10:26:08.750 185 12205.85 33.17 55149.07 88888.00 2007-07-04 10:26:08.875 185 12205.83 33.20 55149.15 88888.00 2007-07-04 10:26:09.000 185 12205.80 33.25 55149.18 88888.00 2007-07-04 10:26:09.125 185 12205.80 33.25 55149.25 88888.00 2007-07-04 10:26:09.250 185 12205.83 33.20 55149.28 88888.00 2007-07-04 10:26:09.375 185 12205.80 33.23 55149.28 88888.00 2007-07-04 10:26:09.500 185 12205.75 33.20 55149.25 88888.00 2007-07-04 10:26:09.625 185 12205.77 33.25 55149.28 88888.00 2007-07-04 10:26:09.750 185 12205.83 33.33 55149.32 88888.00 2007-07-04 10:26:09.875 185 12205.77 33.27 55149.38 88888.00 2007-07-04 10:26:10.000 185 12205.77 33.33 55149.40 88888.00 2007-07-04 10:26:10.125 185 12205.70 33.30 55149.43 88888.00 2007-07-04 10:26:10.250 185 12205.67 33.23 55149.40 88888.00 2007-07-04 10:26:10.375 185 12205.70 33.23 55149.40 88888.00 2007-07-04 10:26:10.500 185 12205.65 33.17 55149.38 88888.00 2007-07-04 10:26:10.625 185 12205.70 33.17 55149.43 88888.00 2007-07-04 10:26:10.750 185 12205.75 33.25 55149.47 88888.00 2007-07-04 10:26:10.875 185 12205.73 33.27 55149.50 88888.00 2007-07-04 10:26:11.000 185 12205.65 33.30 55149.50 88888.00 2007-07-04 10:26:11.125 185 12205.67 33.33 55149.57 88888.00 2007-07-04 10:26:11.250 185 12205.73 33.30 55149.60 88888.00 2007-07-04 10:26:11.375 185 12205.75 33.35 55149.65 88888.00 2007-07-04 10:26:11.500 185 12205.62 33.35 55149.68 88888.00 2007-07-04 10:26:11.625 185 12205.55 33.35 55149.65 88888.00 2007-07-04 10:26:11.750 185 12205.48 33.33 55149.65 88888.00 2007-07-04 10:26:11.875 185 12205.50 33.35 55149.68 88888.00 2007-07-04 10:26:12.000 185 12205.50 33.33 55149.70 88888.00 2007-07-04 10:26:12.125 185 12205.42 33.33 55149.72 88888.00 2007-07-04 10:26:12.250 185 12205.42 33.42 55149.80 88888.00 2007-07-04 10:26:12.375 185 12205.42 33.40 55149.80 88888.00 2007-07-04 10:26:12.500 185 12205.35 33.38 55149.80 88888.00 2007-07-04 10:26:12.625 185 12205.38 33.42 55149.85 88888.00 2007-07-04 10:26:12.750 185 12205.35 33.45 55149.88 88888.00 2007-07-04 10:26:12.875 185 12205.27 33.40 55149.88 88888.00 2007-07-04 10:26:13.000 185 12205.17 33.40 55149.88 88888.00 2007-07-04 10:26:13.125 185 12205.25 33.45 55149.95 88888.00 2007-07-04 10:26:13.250 185 12205.25 33.48 55150.00 88888.00 2007-07-04 10:26:13.375 185 12205.10 33.48 55149.97 88888.00 2007-07-04 10:26:13.500 185 12205.00 33.50 55149.97 88888.00 2007-07-04 10:26:13.625 185 12204.98 33.52 55149.97 88888.00 2007-07-04 10:26:13.750 185 12204.98 33.52 55150.03 88888.00 2007-07-04 10:26:13.875 185 12205.00 33.55 55150.05 88888.00 2007-07-04 10:26:14.000 185 12204.95 33.62 55150.07 88888.00 2007-07-04 10:26:14.125 185 12204.85 33.60 55150.07 88888.00 2007-07-04 10:26:14.250 185 12204.75 33.67 55150.12 88888.00 2007-07-04 10:26:14.375 185 12204.80 33.75 55150.20 88888.00 2007-07-04 10:26:14.500 185 12204.80 33.75 55150.20 88888.00 2007-07-04 10:26:14.625 185 12204.75 33.75 55150.22 88888.00 2007-07-04 10:26:14.750 185 12204.65 33.75 55150.25 88888.00 2007-07-04 10:26:14.875 185 12204.67 33.80 55150.28 88888.00 2007-07-04 10:26:15.000 185 12204.77 33.90 55150.28 88888.00 2007-07-04 10:26:15.125 185 12204.73 33.92 55150.32 88888.00 2007-07-04 10:26:15.250 185 12204.52 33.92 55150.35 88888.00 2007-07-04 10:26:15.375 185 12204.50 33.98 55150.40 88888.00 2007-07-04 10:26:15.500 185 12204.48 34.02 55150.38 88888.00 2007-07-04 10:26:15.625 185 12204.35 34.05 55150.38 88888.00 2007-07-04 10:26:15.750 185 12204.30 34.08 55150.43 88888.00 2007-07-04 10:26:15.875 185 12204.27 34.10 55150.45 88888.00 2007-07-04 10:26:16.000 185 12204.17 34.12 55150.47 88888.00 2007-07-04 10:26:16.125 185 12204.12 34.15 55150.50 88888.00 2007-07-04 10:26:16.250 185 12204.05 34.20 55150.53 88888.00 2007-07-04 10:26:16.375 185 12204.12 34.27 55150.55 88888.00 2007-07-04 10:26:16.500 185 12204.17 34.27 55150.57 88888.00 2007-07-04 10:26:16.625 185 12204.08 34.23 55150.57 88888.00 2007-07-04 10:26:16.750 185 12203.92 34.25 55150.60 88888.00 2007-07-04 10:26:16.875 185 12203.90 34.33 55150.62 88888.00 2007-07-04 10:26:17.000 185 12203.88 34.38 55150.65 88888.00 2007-07-04 10:26:17.125 185 12203.80 34.38 55150.68 88888.00 2007-07-04 10:26:17.250 185 12203.77 34.48 55150.75 88888.00 2007-07-04 10:26:17.375 185 12203.75 34.55 55150.78 88888.00 2007-07-04 10:26:17.500 185 12203.73 34.55 55150.78 88888.00 2007-07-04 10:26:17.625 185 12203.70 34.60 55150.80 88888.00 2007-07-04 10:26:17.750 185 12203.62 34.55 55150.80 88888.00 2007-07-04 10:26:17.875 185 12203.62 34.62 55150.85 88888.00 2007-07-04 10:26:18.000 185 12203.58 34.67 55150.82 88888.00 2007-07-04 10:26:18.125 185 12203.50 34.70 55150.85 88888.00 2007-07-04 10:26:18.250 185 12203.48 34.77 55150.90 88888.00 2007-07-04 10:26:18.375 185 12203.50 34.80 55150.93 88888.00 2007-07-04 10:26:18.500 185 12203.42 34.95 55150.95 88888.00 2007-07-04 10:26:18.625 185 12203.35 35.00 55150.95 88888.00 2007-07-04 10:26:18.750 185 12203.27 34.95 55150.97 88888.00 2007-07-04 10:26:18.875 185 12203.25 34.95 55150.97 88888.00 2007-07-04 10:26:19.000 185 12203.20 35.02 55151.00 88888.00 2007-07-04 10:26:19.125 185 12203.20 35.08 55151.03 88888.00 2007-07-04 10:26:19.250 185 12203.10 35.10 55151.05 88888.00 2007-07-04 10:26:19.375 185 12203.02 35.12 55151.03 88888.00 2007-07-04 10:26:19.500 185 12202.92 35.15 55151.05 88888.00 2007-07-04 10:26:19.625 185 12202.95 35.20 55151.12 88888.00 2007-07-04 10:26:19.750 185 12202.98 35.17 55151.15 88888.00 2007-07-04 10:26:19.875 185 12202.92 35.23 55151.15 88888.00 2007-07-04 10:26:20.000 185 12202.70 35.25 55151.18 88888.00 2007-07-04 10:26:20.125 185 12202.60 35.25 55151.22 88888.00 2007-07-04 10:26:20.250 185 12202.60 35.33 55151.28 88888.00 2007-07-04 10:26:20.375 185 12202.62 35.35 55151.30 88888.00 2007-07-04 10:26:20.500 185 12202.45 35.35 55151.25 88888.00 2007-07-04 10:26:20.625 185 12202.40 35.40 55151.28 88888.00 2007-07-04 10:26:20.750 185 12202.35 35.40 55151.30 88888.00 2007-07-04 10:26:20.875 185 12202.35 35.40 55151.32 88888.00 2007-07-04 10:26:21.000 185 12202.27 35.40 55151.30 88888.00 2007-07-04 10:26:21.125 185 12202.25 35.42 55151.35 88888.00 2007-07-04 10:26:21.250 185 12202.15 35.42 55151.40 88888.00 2007-07-04 10:26:21.375 185 12202.17 35.42 55151.45 88888.00 2007-07-04 10:26:21.500 185 12202.17 35.48 55151.47 88888.00 2007-07-04 10:26:21.625 185 12202.08 35.45 55151.50 88888.00 2007-07-04 10:26:21.750 185 12201.95 35.40 55151.45 88888.00 2007-07-04 10:26:21.875 185 12201.92 35.45 55151.53 88888.00 2007-07-04 10:26:22.000 185 12202.00 35.42 55151.53 88888.00 2007-07-04 10:26:22.125 185 12201.92 35.38 55151.55 88888.00 2007-07-04 10:26:22.250 185 12201.75 35.38 55151.57 88888.00 2007-07-04 10:26:22.375 185 12201.77 35.38 55151.60 88888.00 2007-07-04 10:26:22.500 185 12201.70 35.42 55151.62 88888.00 2007-07-04 10:26:22.625 185 12201.55 35.38 55151.62 88888.00 2007-07-04 10:26:22.750 185 12201.48 35.42 55151.65 88888.00 2007-07-04 10:26:22.875 185 12201.42 35.48 55151.72 88888.00 2007-07-04 10:26:23.000 185 12201.42 35.48 55151.72 88888.00 2007-07-04 10:26:23.125 185 12201.30 35.40 55151.75 88888.00 2007-07-04 10:26:23.250 185 12201.23 35.42 55151.80 88888.00 2007-07-04 10:26:23.375 185 12201.20 35.40 55151.75 88888.00 2007-07-04 10:26:23.500 185 12201.17 35.40 55151.75 88888.00 2007-07-04 10:26:23.625 185 12201.25 35.38 55151.80 88888.00 2007-07-04 10:26:23.750 185 12201.20 35.38 55151.80 88888.00 2007-07-04 10:26:23.875 185 12201.10 35.42 55151.85 88888.00 2007-07-04 10:26:24.000 185 12201.10 35.45 55151.88 88888.00 2007-07-04 10:26:24.125 185 12201.15 35.40 55151.90 88888.00 2007-07-04 10:26:24.250 185 12201.12 35.40 55151.93 88888.00 2007-07-04 10:26:24.375 185 12201.12 35.45 55151.95 88888.00 2007-07-04 10:26:24.500 185 12201.02 35.38 55151.95 88888.00 2007-07-04 10:26:24.625 185 12200.95 35.38 55151.97 88888.00 2007-07-04 10:26:24.750 185 12200.92 35.38 55152.00 88888.00 2007-07-04 10:26:24.875 185 12200.85 35.30 55152.00 88888.00 2007-07-04 10:26:25.000 185 12200.77 35.33 55152.00 88888.00 2007-07-04 10:26:25.125 185 12200.75 35.35 55152.03 88888.00 2007-07-04 10:26:25.250 185 12200.70 35.33 55152.03 88888.00 2007-07-04 10:26:25.375 185 12200.73 35.40 55152.05 88888.00 2007-07-04 10:26:25.500 185 12200.70 35.45 55152.07 88888.00 2007-07-04 10:26:25.625 185 12200.67 35.40 55152.07 88888.00 2007-07-04 10:26:25.750 185 12200.67 35.40 55152.10 88888.00 2007-07-04 10:26:25.875 185 12200.65 35.38 55152.15 88888.00 2007-07-04 10:26:26.000 185 12200.62 35.40 55152.15 88888.00 2007-07-04 10:26:26.125 185 12200.62 35.42 55152.15 88888.00 2007-07-04 10:26:26.250 185 12200.52 35.45 55152.20 88888.00 2007-07-04 10:26:26.375 185 12200.48 35.40 55152.18 88888.00 2007-07-04 10:26:26.500 185 12200.45 35.35 55152.20 88888.00 2007-07-04 10:26:26.625 185 12200.48 35.40 55152.22 88888.00 2007-07-04 10:26:26.750 185 12200.48 35.45 55152.22 88888.00 2007-07-04 10:26:26.875 185 12200.45 35.45 55152.28 88888.00 2007-07-04 10:26:27.000 185 12200.42 35.42 55152.30 88888.00 2007-07-04 10:26:27.125 185 12200.55 35.45 55152.30 88888.00 2007-07-04 10:26:27.250 185 12200.45 35.42 55152.32 88888.00 2007-07-04 10:26:27.375 185 12200.35 35.42 55152.35 88888.00 2007-07-04 10:26:27.500 185 12200.35 35.50 55152.38 88888.00 2007-07-04 10:26:27.625 185 12200.35 35.52 55152.35 88888.00 2007-07-04 10:26:27.750 185 12200.38 35.50 55152.32 88888.00 2007-07-04 10:26:27.875 185 12200.30 35.48 55152.35 88888.00 2007-07-04 10:26:28.000 185 12200.25 35.50 55152.38 88888.00 2007-07-04 10:26:28.125 185 12200.23 35.52 55152.38 88888.00 2007-07-04 10:26:28.250 185 12200.25 35.58 55152.40 88888.00 2007-07-04 10:26:28.375 185 12200.25 35.58 55152.38 88888.00 2007-07-04 10:26:28.500 185 12200.23 35.60 55152.38 88888.00 2007-07-04 10:26:28.625 185 12200.25 35.58 55152.43 88888.00 2007-07-04 10:26:28.750 185 12200.17 35.55 55152.40 88888.00 2007-07-04 10:26:28.875 185 12200.17 35.65 55152.45 88888.00 2007-07-04 10:26:29.000 185 12200.25 35.77 55152.45 88888.00 2007-07-04 10:26:29.125 185 12200.30 35.83 55152.47 88888.00 2007-07-04 10:26:29.250 185 12200.27 35.73 55152.50 88888.00 2007-07-04 10:26:29.375 185 12200.27 35.75 55152.50 88888.00 2007-07-04 10:26:29.500 185 12200.25 35.80 55152.53 88888.00 2007-07-04 10:26:29.625 185 12200.33 35.83 55152.55 88888.00 2007-07-04 10:26:29.750 185 12200.30 35.77 55152.55 88888.00 2007-07-04 10:26:29.875 185 12200.30 35.80 55152.53 88888.00 2007-07-04 10:26:30.000 185 12200.35 35.83 55152.53 88888.00 2007-07-04 10:26:30.125 185 12200.35 35.88 55152.55 88888.00 2007-07-04 10:26:30.250 185 12200.33 35.90 55152.55 88888.00 2007-07-04 10:26:30.375 185 12200.45 35.95 55152.60 88888.00 2007-07-04 10:26:30.500 185 12200.50 36.00 55152.60 88888.00 2007-07-04 10:26:30.625 185 12200.40 36.00 55152.60 88888.00 2007-07-04 10:26:30.750 185 12200.42 36.02 55152.55 88888.00 2007-07-04 10:26:30.875 185 12200.48 36.02 55152.57 88888.00 2007-07-04 10:26:31.000 185 12200.50 36.08 55152.60 88888.00 2007-07-04 10:26:31.125 185 12200.45 36.05 55152.57 88888.00 2007-07-04 10:26:31.250 185 12200.42 36.08 55152.57 88888.00 2007-07-04 10:26:31.375 185 12200.48 36.12 55152.60 88888.00 2007-07-04 10:26:31.500 185 12200.55 36.12 55152.57 88888.00 2007-07-04 10:26:31.625 185 12200.62 36.15 55152.60 88888.00 2007-07-04 10:26:31.750 185 12200.60 36.20 55152.60 88888.00 2007-07-04 10:26:31.875 185 12200.62 36.27 55152.57 88888.00 2007-07-04 10:26:32.000 185 12200.70 36.30 55152.57 88888.00 2007-07-04 10:26:32.125 185 12200.77 36.38 55152.60 88888.00 2007-07-04 10:26:32.250 185 12200.77 36.40 55152.60 88888.00 2007-07-04 10:26:32.375 185 12200.80 36.40 55152.60 88888.00 2007-07-04 10:26:32.500 185 12200.83 36.42 55152.57 88888.00 2007-07-04 10:26:32.625 185 12200.90 36.48 55152.60 88888.00 2007-07-04 10:26:32.750 185 12200.98 36.52 55152.62 88888.00 2007-07-04 10:26:32.875 185 12200.95 36.50 55152.60 88888.00 2007-07-04 10:26:33.000 185 12200.92 36.55 55152.57 88888.00 2007-07-04 10:26:33.125 185 12201.00 36.62 55152.60 88888.00 2007-07-04 10:26:33.250 185 12201.10 36.60 55152.60 88888.00 2007-07-04 10:26:33.375 185 12201.23 36.65 55152.60 88888.00 2007-07-04 10:26:33.500 185 12201.30 36.73 55152.57 88888.00 2007-07-04 10:26:33.625 185 12201.17 36.77 55152.57 88888.00 2007-07-04 10:26:33.750 185 12201.15 36.77 55152.60 88888.00 2007-07-04 10:26:33.875 185 12201.25 36.77 55152.62 88888.00 2007-07-04 10:26:34.000 185 12201.33 36.85 55152.60 88888.00 2007-07-04 10:26:34.125 185 12201.35 36.90 55152.62 88888.00 2007-07-04 10:26:34.250 185 12201.33 36.85 55152.60 88888.00 2007-07-04 10:26:34.375 185 12201.33 36.92 55152.60 88888.00 2007-07-04 10:26:34.500 185 12201.40 37.02 55152.62 88888.00 2007-07-04 10:26:34.625 185 12201.50 37.08 55152.65 88888.00 2007-07-04 10:26:34.750 185 12201.45 37.08 55152.65 88888.00 2007-07-04 10:26:34.875 185 12201.40 37.08 55152.62 88888.00 2007-07-04 10:26:35.000 185 12201.42 37.08 55152.57 88888.00 2007-07-04 10:26:35.125 185 12201.52 37.08 55152.57 88888.00 2007-07-04 10:26:35.250 185 12201.60 37.05 55152.62 88888.00 2007-07-04 10:26:35.375 185 12201.62 37.12 55152.65 88888.00 2007-07-04 10:26:35.500 185 12201.62 37.20 55152.62 88888.00 2007-07-04 10:26:35.625 185 12201.65 37.20 55152.62 88888.00 2007-07-04 10:26:35.750 185 12201.75 37.20 55152.65 88888.00 2007-07-04 10:26:35.875 185 12201.80 37.27 55152.65 88888.00 2007-07-04 10:26:36.000 185 12201.85 37.30 55152.62 88888.00 2007-07-04 10:26:36.125 185 12201.88 37.30 55152.62 88888.00 2007-07-04 10:26:36.250 185 12201.85 37.30 55152.62 88888.00 2007-07-04 10:26:36.375 185 12201.90 37.35 55152.62 88888.00 2007-07-04 10:26:36.500 185 12202.00 37.40 55152.62 88888.00 2007-07-04 10:26:36.625 185 12202.10 37.45 55152.62 88888.00 2007-07-04 10:26:36.750 185 12202.15 37.50 55152.62 88888.00 2007-07-04 10:26:36.875 185 12202.12 37.55 55152.60 88888.00 2007-07-04 10:26:37.000 185 12202.08 37.58 55152.62 88888.00 2007-07-04 10:26:37.125 185 12202.10 37.60 55152.68 88888.00 2007-07-04 10:26:37.250 185 12202.17 37.60 55152.68 88888.00 2007-07-04 10:26:37.375 185 12202.30 37.65 55152.68 88888.00 2007-07-04 10:26:37.500 185 12202.35 37.62 55152.65 88888.00 2007-07-04 10:26:37.625 185 12202.33 37.65 55152.68 88888.00 2007-07-04 10:26:37.750 185 12202.40 37.70 55152.68 88888.00 2007-07-04 10:26:37.875 185 12202.45 37.75 55152.68 88888.00 2007-07-04 10:26:38.000 185 12202.55 37.83 55152.70 88888.00 2007-07-04 10:26:38.125 185 12202.65 37.88 55152.70 88888.00 2007-07-04 10:26:38.250 185 12202.73 37.85 55152.72 88888.00 2007-07-04 10:26:38.375 185 12202.77 37.90 55152.68 88888.00 2007-07-04 10:26:38.500 185 12202.75 37.95 55152.65 88888.00 2007-07-04 10:26:38.625 185 12202.80 38.02 55152.68 88888.00 2007-07-04 10:26:38.750 185 12202.85 38.05 55152.68 88888.00 2007-07-04 10:26:38.875 185 12202.88 38.00 55152.65 88888.00 2007-07-04 10:26:39.000 185 12202.90 38.02 55152.65 88888.00 2007-07-04 10:26:39.125 185 12202.98 38.12 55152.68 88888.00 2007-07-04 10:26:39.250 185 12202.95 38.15 55152.70 88888.00 2007-07-04 10:26:39.375 185 12203.15 38.23 55152.70 88888.00 2007-07-04 10:26:39.500 185 12203.27 38.27 55152.72 88888.00 2007-07-04 10:26:39.625 185 12203.25 38.30 55152.70 88888.00 2007-07-04 10:26:39.750 185 12203.20 38.27 55152.68 88888.00 2007-07-04 10:26:39.875 185 12203.23 38.30 55152.68 88888.00 2007-07-04 10:26:40.000 185 12203.25 38.33 55152.65 88888.00 2007-07-04 10:26:40.125 185 12203.30 38.38 55152.70 88888.00 2007-07-04 10:26:40.250 185 12203.27 38.45 55152.70 88888.00 2007-07-04 10:26:40.375 185 12203.30 38.50 55152.70 88888.00 2007-07-04 10:26:40.500 185 12203.38 38.48 55152.70 88888.00 2007-07-04 10:26:40.625 185 12203.45 38.45 55152.70 88888.00 2007-07-04 10:26:40.750 185 12203.55 38.55 55152.68 88888.00 2007-07-04 10:26:40.875 185 12203.55 38.62 55152.68 88888.00 2007-07-04 10:26:41.000 185 12203.52 38.62 55152.68 88888.00 2007-07-04 10:26:41.125 185 12203.55 38.60 55152.68 88888.00 2007-07-04 10:26:41.250 185 12203.55 38.65 55152.70 88888.00 2007-07-04 10:26:41.375 185 12203.65 38.70 55152.72 88888.00 2007-07-04 10:26:41.500 185 12203.65 38.73 55152.70 88888.00 2007-07-04 10:26:41.625 185 12203.75 38.73 55152.70 88888.00 2007-07-04 10:26:41.750 185 12203.83 38.75 55152.70 88888.00 2007-07-04 10:26:41.875 185 12203.85 38.80 55152.70 88888.00 2007-07-04 10:26:42.000 185 12203.90 38.80 55152.72 88888.00 2007-07-04 10:26:42.125 185 12203.98 38.80 55152.72 88888.00 2007-07-04 10:26:42.250 185 12203.98 38.83 55152.75 88888.00 2007-07-04 10:26:42.375 185 12204.08 38.88 55152.75 88888.00 2007-07-04 10:26:42.500 185 12204.15 38.95 55152.75 88888.00 2007-07-04 10:26:42.625 185 12204.20 38.92 55152.75 88888.00 2007-07-04 10:26:42.750 185 12204.20 38.92 55152.75 88888.00 2007-07-04 10:26:42.875 185 12204.23 38.90 55152.75 88888.00 2007-07-04 10:26:43.000 185 12204.23 38.88 55152.75 88888.00 2007-07-04 10:26:43.125 185 12204.33 38.92 55152.80 88888.00 2007-07-04 10:26:43.250 185 12204.35 38.92 55152.75 88888.00 2007-07-04 10:26:43.375 185 12204.35 38.95 55152.78 88888.00 2007-07-04 10:26:43.500 185 12204.42 38.98 55152.80 88888.00 2007-07-04 10:26:43.625 185 12204.38 39.00 55152.82 88888.00 2007-07-04 10:26:43.750 185 12204.40 39.02 55152.82 88888.00 2007-07-04 10:26:43.875 185 12204.45 39.02 55152.82 88888.00 2007-07-04 10:26:44.000 185 12204.50 39.02 55152.80 88888.00 2007-07-04 10:26:44.125 185 12204.58 39.05 55152.82 88888.00 2007-07-04 10:26:44.250 185 12204.55 39.05 55152.82 88888.00 2007-07-04 10:26:44.375 185 12204.58 39.10 55152.82 88888.00 2007-07-04 10:26:44.500 185 12204.58 39.10 55152.85 88888.00 2007-07-04 10:26:44.625 185 12204.60 39.12 55152.88 88888.00 2007-07-04 10:26:44.750 185 12204.62 39.17 55152.88 88888.00 2007-07-04 10:26:44.875 185 12204.73 39.20 55152.88 88888.00 2007-07-04 10:26:45.000 185 12204.73 39.17 55152.82 88888.00 2007-07-04 10:26:45.125 185 12204.75 39.20 55152.85 88888.00 2007-07-04 10:26:45.250 185 12204.85 39.25 55152.90 88888.00 2007-07-04 10:26:45.375 185 12204.95 39.27 55152.93 88888.00 2007-07-04 10:26:45.500 185 12204.95 39.35 55152.93 88888.00 2007-07-04 10:26:45.625 185 12205.05 39.38 55152.90 88888.00 2007-07-04 10:26:45.750 185 12205.02 39.40 55152.88 88888.00 2007-07-04 10:26:45.875 185 12205.00 39.35 55152.85 88888.00 2007-07-04 10:26:46.000 185 12205.08 39.38 55152.85 88888.00 2007-07-04 10:26:46.125 185 12205.17 39.38 55152.88 88888.00 2007-07-04 10:26:46.250 185 12205.38 39.40 55152.88 88888.00 2007-07-04 10:26:46.375 185 12205.40 39.48 55152.93 88888.00 2007-07-04 10:26:46.500 185 12205.27 39.48 55152.88 88888.00 2007-07-04 10:26:46.625 185 12205.27 39.55 55152.93 88888.00 2007-07-04 10:26:46.750 185 12205.27 39.52 55152.90 88888.00 2007-07-04 10:26:46.875 185 12205.38 39.55 55152.90 88888.00 2007-07-04 10:26:47.000 185 12205.45 39.62 55152.90 88888.00 2007-07-04 10:26:47.125 185 12205.45 39.67 55152.93 88888.00 2007-07-04 10:26:47.250 185 12205.52 39.73 55152.95 88888.00 2007-07-04 10:26:47.375 185 12205.58 39.77 55152.95 88888.00 2007-07-04 10:26:47.500 185 12205.60 39.73 55152.93 88888.00 2007-07-04 10:26:47.625 185 12205.65 39.75 55152.93 88888.00 2007-07-04 10:26:47.750 185 12205.77 39.88 55153.00 88888.00 2007-07-04 10:26:47.875 185 12205.75 39.85 55153.00 88888.00 2007-07-04 10:26:48.000 185 12205.65 39.85 55152.97 88888.00 2007-07-04 10:26:48.125 185 12205.67 39.90 55152.97 88888.00 2007-07-04 10:26:48.250 185 12205.75 39.95 55153.05 88888.00 2007-07-04 10:26:48.375 185 12205.80 39.98 55153.03 88888.00 2007-07-04 10:26:48.500 185 12205.83 39.95 55153.05 88888.00 2007-07-04 10:26:48.625 185 12205.83 40.00 55153.05 88888.00 2007-07-04 10:26:48.750 185 12205.85 40.02 55153.05 88888.00 2007-07-04 10:26:48.875 185 12205.88 40.02 55153.10 88888.00 2007-07-04 10:26:49.000 185 12205.92 40.00 55153.10 88888.00 2007-07-04 10:26:49.125 185 12205.88 39.95 55153.07 88888.00 2007-07-04 10:26:49.250 185 12205.83 39.85 55153.07 88888.00 2007-07-04 10:26:49.375 185 12205.85 39.80 55153.12 88888.00 2007-07-04 10:26:49.500 185 12205.90 39.77 55153.18 88888.00 2007-07-04 10:26:49.625 185 12205.88 39.73 55153.20 88888.00 2007-07-04 10:26:49.750 185 12205.80 39.62 55153.20 88888.00 2007-07-04 10:26:49.875 185 12205.80 39.60 55153.22 88888.00 2007-07-04 10:26:50.000 185 12205.80 39.52 55153.25 88888.00 2007-07-04 10:26:50.125 185 12205.85 39.50 55153.25 88888.00 2007-07-04 10:26:50.250 185 12205.83 39.38 55153.25 88888.00 2007-07-04 10:26:50.375 185 12205.77 39.27 55153.25 88888.00 2007-07-04 10:26:50.500 185 12205.75 39.23 55153.25 88888.00 2007-07-04 10:26:50.625 185 12205.77 39.23 55153.30 88888.00 2007-07-04 10:26:50.750 185 12205.88 39.23 55153.30 88888.00 2007-07-04 10:26:50.875 185 12205.90 39.23 55153.35 88888.00 2007-07-04 10:26:51.000 185 12205.88 39.25 55153.40 88888.00 2007-07-04 10:26:51.125 185 12205.88 39.25 55153.40 88888.00 2007-07-04 10:26:51.250 185 12205.83 39.20 55153.43 88888.00 2007-07-04 10:26:51.375 185 12205.80 39.15 55153.43 88888.00 2007-07-04 10:26:51.500 185 12205.77 39.15 55153.47 88888.00 2007-07-04 10:26:51.625 185 12205.85 39.17 55153.47 88888.00 2007-07-04 10:26:51.750 185 12205.85 39.17 55153.45 88888.00 2007-07-04 10:26:51.875 185 12205.90 39.17 55153.50 88888.00 2007-07-04 10:26:52.000 185 12205.90 39.20 55153.50 88888.00 2007-07-04 10:26:52.125 185 12205.90 39.27 55153.53 88888.00 2007-07-04 10:26:52.250 185 12205.83 39.25 55153.50 88888.00 2007-07-04 10:26:52.375 185 12205.83 39.25 55153.53 88888.00 2007-07-04 10:26:52.500 185 12205.80 39.27 55153.53 88888.00 2007-07-04 10:26:52.625 185 12205.83 39.27 55153.55 88888.00 2007-07-04 10:26:52.750 185 12205.95 39.33 55153.53 88888.00 2007-07-04 10:26:52.875 185 12205.92 39.35 55153.55 88888.00 2007-07-04 10:26:53.000 185 12205.90 39.42 55153.57 88888.00 2007-07-04 10:26:53.125 185 12205.95 39.40 55153.57 88888.00 2007-07-04 10:26:53.250 185 12205.98 39.35 55153.57 88888.00 2007-07-04 10:26:53.375 185 12206.05 39.38 55153.60 88888.00 2007-07-04 10:26:53.500 185 12206.10 39.48 55153.65 88888.00 2007-07-04 10:26:53.625 185 12206.02 39.52 55153.65 88888.00 2007-07-04 10:26:53.750 185 12206.00 39.60 55153.65 88888.00 2007-07-04 10:26:53.875 185 12206.08 39.70 55153.68 88888.00 2007-07-04 10:26:54.000 185 12206.15 39.75 55153.70 88888.00 2007-07-04 10:26:54.125 185 12206.10 39.73 55153.70 88888.00 2007-07-04 10:26:54.250 185 12206.08 39.77 55153.72 88888.00 2007-07-04 10:26:54.375 185 12206.12 39.83 55153.72 88888.00 2007-07-04 10:26:54.500 185 12206.12 39.88 55153.70 88888.00 2007-07-04 10:26:54.625 185 12206.15 39.88 55153.70 88888.00 2007-07-04 10:26:54.750 185 12206.10 39.90 55153.72 88888.00 2007-07-04 10:26:54.875 185 12206.12 40.00 55153.78 88888.00 2007-07-04 10:26:55.000 185 12206.17 40.10 55153.78 88888.00 2007-07-04 10:26:55.125 185 12206.10 40.08 55153.80 88888.00 2007-07-04 10:26:55.250 185 12206.00 40.08 55153.78 88888.00 2007-07-04 10:26:55.375 185 12206.00 40.10 55153.80 88888.00 2007-07-04 10:26:55.500 185 12206.08 40.20 55153.80 88888.00 2007-07-04 10:26:55.625 185 12206.00 40.23 55153.80 88888.00 2007-07-04 10:26:55.750 185 12205.98 40.30 55153.80 88888.00 2007-07-04 10:26:55.875 185 12206.10 40.42 55153.82 88888.00 2007-07-04 10:26:56.000 185 12206.17 40.45 55153.82 88888.00 2007-07-04 10:26:56.125 185 12206.12 40.50 55153.85 88888.00 2007-07-04 10:26:56.250 185 12206.05 40.52 55153.85 88888.00 2007-07-04 10:26:56.375 185 12206.00 40.52 55153.82 88888.00 2007-07-04 10:26:56.500 185 12206.08 40.58 55153.90 88888.00 2007-07-04 10:26:56.625 185 12206.12 40.65 55153.90 88888.00 2007-07-04 10:26:56.750 185 12206.05 40.67 55153.88 88888.00 2007-07-04 10:26:56.875 185 12206.05 40.70 55153.93 88888.00 2007-07-04 10:26:57.000 185 12206.15 40.77 55153.93 88888.00 2007-07-04 10:26:57.125 185 12206.10 40.80 55153.93 88888.00 2007-07-04 10:26:57.250 185 12206.08 40.83 55153.95 88888.00 2007-07-04 10:26:57.375 185 12206.08 40.88 55153.97 88888.00 2007-07-04 10:26:57.500 185 12206.08 40.92 55153.97 88888.00 2007-07-04 10:26:57.625 185 12206.12 40.95 55154.03 88888.00 2007-07-04 10:26:57.750 185 12206.15 40.98 55154.03 88888.00 2007-07-04 10:26:57.875 185 12206.08 41.02 55154.05 88888.00 2007-07-04 10:26:58.000 185 12206.02 41.05 55154.07 88888.00 2007-07-04 10:26:58.125 185 12206.02 41.05 55154.07 88888.00 2007-07-04 10:26:58.250 185 12206.02 41.05 55154.07 88888.00 2007-07-04 10:26:58.375 185 12206.05 41.08 55154.12 88888.00 2007-07-04 10:26:58.500 185 12205.98 41.12 55154.15 88888.00 2007-07-04 10:26:58.625 185 12205.83 41.12 55154.15 88888.00 2007-07-04 10:26:58.750 185 12205.83 41.12 55154.18 88888.00 2007-07-04 10:26:58.875 185 12205.85 41.15 55154.18 88888.00 2007-07-04 10:26:59.000 185 12205.80 41.12 55154.18 88888.00 2007-07-04 10:26:59.125 185 12205.75 41.15 55154.20 88888.00 2007-07-04 10:26:59.250 185 12205.83 41.20 55154.25 88888.00 2007-07-04 10:26:59.375 185 12205.95 41.23 55154.28 88888.00 2007-07-04 10:26:59.500 185 12205.92 41.17 55154.22 88888.00 2007-07-04 10:26:59.625 185 12205.90 41.20 55154.25 88888.00 2007-07-04 10:26:59.750 185 12205.88 41.25 55154.30 88888.00 2007-07-04 10:26:59.875 185 12205.80 41.27 55154.28 88888.00 2007-07-04 10:27:00.000 185 12205.73 41.23 55154.25 88888.00 2007-07-04 10:27:00.125 185 12205.65 41.25 55154.28 88888.00 2007-07-04 10:27:00.250 185 12205.67 41.25 55154.32 88888.00 2007-07-04 10:27:00.375 185 12205.73 41.30 55154.38 88888.00 2007-07-04 10:27:00.500 185 12205.73 41.35 55154.38 88888.00 2007-07-04 10:27:00.625 185 12205.65 41.30 55154.40 88888.00 2007-07-04 10:27:00.750 185 12205.73 41.30 55154.43 88888.00 2007-07-04 10:27:00.875 185 12205.83 41.30 55154.45 88888.00 2007-07-04 10:27:01.000 185 12205.75 41.27 55154.40 88888.00 2007-07-04 10:27:01.125 185 12205.75 41.33 55154.43 88888.00 2007-07-04 10:27:01.250 185 12205.80 41.35 55154.47 88888.00 2007-07-04 10:27:01.375 185 12205.75 41.33 55154.47 88888.00 2007-07-04 10:27:01.500 185 12205.67 41.30 55154.47 88888.00 2007-07-04 10:27:01.625 185 12205.70 41.33 55154.50 88888.00 2007-07-04 10:27:01.750 185 12205.70 41.35 55154.50 88888.00 2007-07-04 10:27:01.875 185 12205.70 41.35 55154.55 88888.00 2007-07-04 10:27:02.000 185 12205.73 41.30 55154.55 88888.00 2007-07-04 10:27:02.125 185 12205.75 41.35 55154.62 88888.00 2007-07-04 10:27:02.250 185 12205.77 41.40 55154.68 88888.00 2007-07-04 10:27:02.375 185 12205.75 41.38 55154.65 88888.00 2007-07-04 10:27:02.500 185 12205.62 41.33 55154.62 88888.00 2007-07-04 10:27:02.625 185 12205.60 41.33 55154.65 88888.00 2007-07-04 10:27:02.750 185 12205.58 41.35 55154.65 88888.00 2007-07-04 10:27:02.875 185 12205.60 41.38 55154.68 88888.00 2007-07-04 10:27:03.000 185 12205.58 41.30 55154.68 88888.00 2007-07-04 10:27:03.125 185 12205.55 41.30 55154.65 88888.00 2007-07-04 10:27:03.250 185 12205.60 41.27 55154.72 88888.00 2007-07-04 10:27:03.375 185 12205.65 41.33 55154.72 88888.00 2007-07-04 10:27:03.500 185 12205.65 41.25 55154.68 88888.00 2007-07-04 10:27:03.625 185 12205.58 41.20 55154.70 88888.00 2007-07-04 10:27:03.750 185 12205.58 41.27 55154.75 88888.00 2007-07-04 10:27:03.875 185 12205.62 41.35 55154.75 88888.00 2007-07-04 10:27:04.000 185 12205.58 41.30 55154.78 88888.00 2007-07-04 10:27:04.125 185 12205.58 41.23 55154.80 88888.00 2007-07-04 10:27:04.250 185 12205.70 41.25 55154.82 88888.00 2007-07-04 10:27:04.375 185 12205.70 41.20 55154.88 88888.00 2007-07-04 10:27:04.500 185 12205.62 41.27 55154.93 88888.00 2007-07-04 10:27:04.625 185 12205.60 41.27 55154.95 88888.00 2007-07-04 10:27:04.750 185 12205.60 41.20 55154.93 88888.00 2007-07-04 10:27:04.875 185 12205.62 41.20 55154.95 88888.00 2007-07-04 10:27:05.000 185 12205.58 41.27 55154.97 88888.00 2007-07-04 10:27:05.125 185 12205.55 41.30 55155.00 88888.00 2007-07-04 10:27:05.250 185 12205.55 41.17 55155.00 88888.00 2007-07-04 10:27:05.375 185 12205.55 41.15 55154.97 88888.00 2007-07-04 10:27:05.500 185 12205.52 41.17 55155.00 88888.00 2007-07-04 10:27:05.625 185 12205.55 41.25 55155.05 88888.00 2007-07-04 10:27:05.750 185 12205.60 41.30 55155.05 88888.00 2007-07-04 10:27:05.875 185 12205.55 41.25 55155.05 88888.00 2007-07-04 10:27:06.000 185 12205.42 41.25 55155.05 88888.00 2007-07-04 10:27:06.125 185 12205.45 41.25 55155.10 88888.00 2007-07-04 10:27:06.250 185 12205.52 41.23 55155.12 88888.00 2007-07-04 10:27:06.375 185 12205.55 41.27 55155.12 88888.00 2007-07-04 10:27:06.500 185 12205.48 41.27 55155.12 88888.00 2007-07-04 10:27:06.625 185 12205.38 41.27 55155.12 88888.00 2007-07-04 10:27:06.750 185 12205.35 41.25 55155.18 88888.00 2007-07-04 10:27:06.875 185 12205.38 41.20 55155.18 88888.00 2007-07-04 10:27:07.000 185 12205.48 41.27 55155.18 88888.00 2007-07-04 10:27:07.125 185 12205.45 41.33 55155.20 88888.00 2007-07-04 10:27:07.250 185 12205.40 41.35 55155.22 88888.00 2007-07-04 10:27:07.375 185 12205.35 41.38 55155.22 88888.00 2007-07-04 10:27:07.500 185 12205.35 41.40 55155.25 88888.00 2007-07-04 10:27:07.625 185 12205.33 41.38 55155.28 88888.00 2007-07-04 10:27:07.750 185 12205.27 41.40 55155.28 88888.00 2007-07-04 10:27:07.875 185 12205.20 41.40 55155.28 88888.00 2007-07-04 10:27:08.000 185 12205.20 41.45 55155.28 88888.00 2007-07-04 10:27:08.125 185 12205.17 41.45 55155.35 88888.00 2007-07-04 10:27:08.250 185 12205.12 41.42 55155.38 88888.00 2007-07-04 10:27:08.375 185 12205.12 41.38 55155.38 88888.00 2007-07-04 10:27:08.500 185 12205.15 41.38 55155.40 88888.00 2007-07-04 10:27:08.625 185 12205.12 41.40 55155.43 88888.00 2007-07-04 10:27:08.750 185 12205.08 41.38 55155.43 88888.00 2007-07-04 10:27:08.875 185 12205.00 41.38 55155.40 88888.00 2007-07-04 10:27:09.000 185 12204.92 41.33 55155.43 88888.00 2007-07-04 10:27:09.125 185 12204.90 41.30 55155.45 88888.00 2007-07-04 10:27:09.250 185 12204.92 41.30 55155.47 88888.00 2007-07-04 10:27:09.375 185 12204.95 41.25 55155.50 88888.00 2007-07-04 10:27:09.500 185 12204.98 41.33 55155.53 88888.00 2007-07-04 10:27:09.625 185 12205.00 41.33 55155.55 88888.00 2007-07-04 10:27:09.750 185 12204.95 41.35 55155.55 88888.00 2007-07-04 10:27:09.875 185 12204.85 41.33 55155.53 88888.00 2007-07-04 10:27:10.000 185 12204.88 41.33 55155.53 88888.00 2007-07-04 10:27:10.125 185 12204.80 41.30 55155.57 88888.00 2007-07-04 10:27:10.250 185 12204.70 41.33 55155.62 88888.00 2007-07-04 10:27:10.375 185 12204.73 41.38 55155.68 88888.00 2007-07-04 10:27:10.500 185 12204.73 41.40 55155.65 88888.00 2007-07-04 10:27:10.625 185 12204.77 41.48 55155.68 88888.00 2007-07-04 10:27:10.750 185 12204.80 41.50 55155.72 88888.00 2007-07-04 10:27:10.875 185 12204.77 41.48 55155.70 88888.00 2007-07-04 10:27:11.000 185 12204.70 41.42 55155.68 88888.00 2007-07-04 10:27:11.125 185 12204.67 41.42 55155.70 88888.00 2007-07-04 10:27:11.250 185 12204.60 41.45 55155.70 88888.00 2007-07-04 10:27:11.375 185 12204.50 41.48 55155.72 88888.00 2007-07-04 10:27:11.500 185 12204.48 41.50 55155.78 88888.00 2007-07-04 10:27:11.625 185 12204.50 41.55 55155.78 88888.00 2007-07-04 10:27:11.750 185 12204.52 41.55 55155.82 88888.00 2007-07-04 10:27:11.875 185 12204.45 41.55 55155.82 88888.00 2007-07-04 10:27:12.000 185 12204.40 41.52 55155.85 88888.00 2007-07-04 10:27:12.125 185 12204.42 41.55 55155.90 88888.00 2007-07-04 10:27:12.250 185 12204.45 41.52 55155.90 88888.00 2007-07-04 10:27:12.375 185 12204.50 41.52 55155.90 88888.00 2007-07-04 10:27:12.500 185 12204.42 41.52 55155.90 88888.00 2007-07-04 10:27:12.625 185 12204.33 41.55 55155.95 88888.00 2007-07-04 10:27:12.750 185 12204.33 41.60 55155.97 88888.00 2007-07-04 10:27:12.875 185 12204.30 41.52 55155.97 88888.00 2007-07-04 10:27:13.000 185 12204.33 41.42 55155.95 88888.00 2007-07-04 10:27:13.125 185 12204.27 41.38 55155.95 88888.00 2007-07-04 10:27:13.250 185 12204.20 41.45 55156.00 88888.00 2007-07-04 10:27:13.375 185 12204.25 41.50 55156.00 88888.00 2007-07-04 10:27:13.500 185 12204.20 41.50 55156.00 88888.00 2007-07-04 10:27:13.625 185 12204.20 41.48 55156.05 88888.00 2007-07-04 10:27:13.750 185 12204.15 41.45 55156.05 88888.00 2007-07-04 10:27:13.875 185 12204.08 41.45 55156.05 88888.00 2007-07-04 10:27:14.000 185 12204.05 41.42 55156.05 88888.00 2007-07-04 10:27:14.125 185 12204.05 41.42 55156.07 88888.00 2007-07-04 10:27:14.250 185 12204.02 41.38 55156.07 88888.00 2007-07-04 10:27:14.375 185 12204.00 41.35 55156.07 88888.00 2007-07-04 10:27:14.500 185 12204.02 41.35 55156.10 88888.00 2007-07-04 10:27:14.625 185 12204.00 41.27 55156.07 88888.00 2007-07-04 10:27:14.750 185 12204.02 41.30 55156.10 88888.00 2007-07-04 10:27:14.875 185 12204.10 41.33 55156.10 88888.00 2007-07-04 10:27:15.000 185 12204.10 41.33 55156.12 88888.00 2007-07-04 10:27:15.125 185 12204.08 41.33 55156.12 88888.00 2007-07-04 10:27:15.250 185 12204.02 41.27 55156.15 88888.00 2007-07-04 10:27:15.375 185 12203.98 41.25 55156.15 88888.00 2007-07-04 10:27:15.500 185 12203.98 41.25 55156.15 88888.00 2007-07-04 10:27:15.625 185 12203.90 41.23 55156.15 88888.00 2007-07-04 10:27:15.750 185 12203.77 41.20 55156.18 88888.00 2007-07-04 10:27:15.875 185 12203.80 41.20 55156.20 88888.00 2007-07-04 10:27:16.000 185 12203.88 41.20 55156.22 88888.00 2007-07-04 10:27:16.125 185 12203.90 41.17 55156.22 88888.00 2007-07-04 10:27:16.250 185 12203.83 41.12 55156.25 88888.00 2007-07-04 10:27:16.375 185 12203.80 41.08 55156.25 88888.00 2007-07-04 10:27:16.500 185 12203.77 41.10 55156.22 88888.00 2007-07-04 10:27:16.625 185 12203.70 41.12 55156.22 88888.00 2007-07-04 10:27:16.750 185 12203.73 41.12 55156.25 88888.00 2007-07-04 10:27:16.875 185 12203.73 41.12 55156.28 88888.00 2007-07-04 10:27:17.000 185 12203.73 41.10 55156.32 88888.00 2007-07-04 10:27:17.125 185 12203.77 41.08 55156.32 88888.00 2007-07-04 10:27:17.250 185 12203.70 41.05 55156.35 88888.00 2007-07-04 10:27:17.375 185 12203.62 41.02 55156.32 88888.00 2007-07-04 10:27:17.500 185 12203.58 40.98 55156.30 88888.00 2007-07-04 10:27:17.625 185 12203.55 40.98 55156.35 88888.00 2007-07-04 10:27:17.750 185 12203.60 41.02 55156.35 88888.00 2007-07-04 10:27:17.875 185 12203.58 41.00 55156.38 88888.00 2007-07-04 10:27:18.000 185 12203.50 41.00 55156.40 88888.00 2007-07-04 10:27:18.125 185 12203.48 41.05 55156.43 88888.00 2007-07-04 10:27:18.250 185 12203.42 41.08 55156.45 88888.00 2007-07-04 10:27:18.375 185 12203.50 41.05 55156.40 88888.00 2007-07-04 10:27:18.500 185 12203.40 40.98 55156.40 88888.00 2007-07-04 10:27:18.625 185 12203.35 41.00 55156.45 88888.00 2007-07-04 10:27:18.750 185 12203.45 41.08 55156.45 88888.00 2007-07-04 10:27:18.875 185 12203.55 41.05 55156.45 88888.00 2007-07-04 10:27:19.000 185 12203.55 41.05 55156.43 88888.00 2007-07-04 10:27:19.125 185 12203.52 41.05 55156.43 88888.00 2007-07-04 10:27:19.250 185 12203.50 41.05 55156.45 88888.00 2007-07-04 10:27:19.375 185 12203.55 41.08 55156.50 88888.00 2007-07-04 10:27:19.500 185 12203.55 41.10 55156.47 88888.00 2007-07-04 10:27:19.625 185 12203.50 41.05 55156.45 88888.00 2007-07-04 10:27:19.750 185 12203.48 41.08 55156.45 88888.00 2007-07-04 10:27:19.875 185 12203.52 41.12 55156.47 88888.00 2007-07-04 10:27:20.000 185 12203.58 41.10 55156.47 88888.00 2007-07-04 10:27:20.125 185 12203.52 41.17 55156.47 88888.00 2007-07-04 10:27:20.250 185 12203.50 41.12 55156.45 88888.00 2007-07-04 10:27:20.375 185 12203.60 41.12 55156.45 88888.00 2007-07-04 10:27:20.500 185 12203.60 41.15 55156.50 88888.00 2007-07-04 10:27:20.625 185 12203.52 41.12 55156.50 88888.00 2007-07-04 10:27:20.750 185 12203.55 41.12 55156.47 88888.00 2007-07-04 10:27:20.875 185 12203.58 41.20 55156.47 88888.00 2007-07-04 10:27:21.000 185 12203.58 41.23 55156.50 88888.00 2007-07-04 10:27:21.125 185 12203.52 41.17 55156.50 88888.00 2007-07-04 10:27:21.250 185 12203.45 41.20 55156.50 88888.00 2007-07-04 10:27:21.375 185 12203.48 41.23 55156.47 88888.00 2007-07-04 10:27:21.500 185 12203.45 41.23 55156.47 88888.00 2007-07-04 10:27:21.625 185 12203.42 41.20 55156.50 88888.00 2007-07-04 10:27:21.750 185 12203.50 41.25 55156.53 88888.00 2007-07-04 10:27:21.875 185 12203.52 41.20 55156.53 88888.00 2007-07-04 10:27:22.000 185 12203.42 41.17 55156.50 88888.00 2007-07-04 10:27:22.125 185 12203.45 41.15 55156.53 88888.00 2007-07-04 10:27:22.250 185 12203.45 41.23 55156.53 88888.00 2007-07-04 10:27:22.375 185 12203.42 41.25 55156.53 88888.00 2007-07-04 10:27:22.500 185 12203.40 41.25 55156.50 88888.00 2007-07-04 10:27:22.625 185 12203.38 41.20 55156.50 88888.00 2007-07-04 10:27:22.750 185 12203.33 41.17 55156.50 88888.00 2007-07-04 10:27:22.875 185 12203.35 41.23 55156.50 88888.00 2007-07-04 10:27:23.000 185 12203.42 41.23 55156.47 88888.00 2007-07-04 10:27:23.125 185 12203.35 41.25 55156.50 88888.00 2007-07-04 10:27:23.250 185 12203.27 41.20 55156.50 88888.00 2007-07-04 10:27:23.375 185 12203.30 41.20 55156.53 88888.00 2007-07-04 10:27:23.500 185 12203.35 41.23 55156.53 88888.00 2007-07-04 10:27:23.625 185 12203.35 41.25 55156.50 88888.00 2007-07-04 10:27:23.750 185 12203.35 41.25 55156.53 88888.00 2007-07-04 10:27:23.875 185 12203.30 41.23 55156.57 88888.00 2007-07-04 10:27:24.000 185 12203.27 41.25 55156.57 88888.00 2007-07-04 10:27:24.125 185 12203.25 41.30 55156.57 88888.00 2007-07-04 10:27:24.250 185 12203.17 41.35 55156.60 88888.00 2007-07-04 10:27:24.375 185 12203.15 41.38 55156.57 88888.00 2007-07-04 10:27:24.500 185 12203.10 41.40 55156.57 88888.00 2007-07-04 10:27:24.625 185 12203.15 41.38 55156.57 88888.00 2007-07-04 10:27:24.750 185 12203.12 41.35 55156.57 88888.00 2007-07-04 10:27:24.875 185 12203.12 41.35 55156.60 88888.00 2007-07-04 10:27:25.000 185 12203.05 41.40 55156.57 88888.00 2007-07-04 10:27:25.125 185 12202.98 41.45 55156.60 88888.00 2007-07-04 10:27:25.250 185 12202.92 41.50 55156.60 88888.00 2007-07-04 10:27:25.375 185 12202.90 41.52 55156.62 88888.00 2007-07-04 10:27:25.500 185 12202.85 41.55 55156.62 88888.00 2007-07-04 10:27:25.625 185 12202.77 41.52 55156.62 88888.00 2007-07-04 10:27:25.750 185 12202.73 41.52 55156.62 88888.00 2007-07-04 10:27:25.875 185 12202.67 41.60 55156.62 88888.00 2007-07-04 10:27:26.000 185 12202.65 41.55 55156.65 88888.00 2007-07-04 10:27:26.125 185 12202.62 41.58 55156.68 88888.00 2007-07-04 10:27:26.250 185 12202.60 41.58 55156.68 88888.00 2007-07-04 10:27:26.375 185 12202.55 41.58 55156.68 88888.00 2007-07-04 10:27:26.500 185 12202.50 41.62 55156.65 88888.00 2007-07-04 10:27:26.625 185 12202.48 41.65 55156.68 88888.00 2007-07-04 10:27:26.750 185 12202.48 41.65 55156.72 88888.00 2007-07-04 10:27:26.875 185 12202.45 41.67 55156.70 88888.00 2007-07-04 10:27:27.000 185 12202.45 41.75 55156.75 88888.00 2007-07-04 10:27:27.125 185 12202.38 41.83 55156.75 88888.00 2007-07-04 10:27:27.250 185 12202.25 41.83 55156.75 88888.00 2007-07-04 10:27:27.375 185 12202.23 41.88 55156.75 88888.00 2007-07-04 10:27:27.500 185 12202.12 41.85 55156.78 88888.00 2007-07-04 10:27:27.625 185 12202.08 41.95 55156.80 88888.00 2007-07-04 10:27:27.750 185 12201.98 42.05 55156.82 88888.00 2007-07-04 10:27:27.875 185 12201.83 42.10 55156.82 88888.00 2007-07-04 10:27:28.000 185 12201.70 42.12 55156.85 88888.00 2007-07-04 10:27:28.125 185 12201.60 42.20 55156.90 88888.00 2007-07-04 10:27:28.250 185 12201.48 42.30 55156.88 88888.00 2007-07-04 10:27:28.375 185 12201.35 42.40 55156.88 88888.00 2007-07-04 10:27:28.500 185 12201.27 42.52 55156.90 88888.00 2007-07-04 10:27:28.625 185 12201.20 42.60 55156.93 88888.00 2007-07-04 10:27:28.750 185 12201.02 42.67 55156.93 88888.00 2007-07-04 10:27:28.875 185 12200.83 42.75 55156.93 88888.00 2007-07-04 10:27:29.000 185 12200.73 42.85 55156.97 88888.00 2007-07-04 10:27:29.125 185 12200.65 42.95 55157.00 88888.00 2007-07-04 10:27:29.250 185 12200.52 43.00 55157.03 88888.00 2007-07-04 10:27:29.375 185 12200.50 43.12 55157.05 88888.00 2007-07-04 10:27:29.500 185 12200.45 43.25 55157.07 88888.00 2007-07-04 10:27:29.625 185 12200.33 43.30 55157.07 88888.00 2007-07-04 10:27:29.750 185 12200.27 43.33 55157.10 88888.00 2007-07-04 10:27:29.875 185 12200.23 43.38 55157.10 88888.00 2007-07-04 10:27:30.000 185 12200.17 43.40 55157.10 88888.00 2007-07-04 10:27:30.125 185 12200.12 43.50 55157.10 88888.00 2007-07-04 10:27:30.250 185 12200.17 43.60 55157.12 88888.00 2007-07-04 10:27:30.375 185 12200.20 43.65 55157.15 88888.00 2007-07-04 10:27:30.500 185 12200.20 43.65 55157.12 88888.00 2007-07-04 10:27:30.625 185 12200.17 43.67 55157.15 88888.00 2007-07-04 10:27:30.750 185 12200.17 43.67 55157.15 88888.00 2007-07-04 10:27:30.875 185 12200.27 43.67 55157.15 88888.00 2007-07-04 10:27:31.000 185 12200.25 43.70 55157.15 88888.00 2007-07-04 10:27:31.125 185 12200.30 43.70 55157.18 88888.00 2007-07-04 10:27:31.250 185 12200.30 43.73 55157.18 88888.00 2007-07-04 10:27:31.375 185 12200.33 43.77 55157.20 88888.00 2007-07-04 10:27:31.500 185 12200.35 43.77 55157.20 88888.00 2007-07-04 10:27:31.625 185 12200.45 43.83 55157.22 88888.00 2007-07-04 10:27:31.750 185 12200.55 43.88 55157.22 88888.00 2007-07-04 10:27:31.875 185 12200.60 43.85 55157.22 88888.00 2007-07-04 10:27:32.000 185 12200.60 43.88 55157.22 88888.00 2007-07-04 10:27:32.125 185 12200.65 43.85 55157.22 88888.00 2007-07-04 10:27:32.250 185 12200.73 43.88 55157.25 88888.00 2007-07-04 10:27:32.375 185 12200.80 43.90 55157.22 88888.00 2007-07-04 10:27:32.500 185 12200.88 43.90 55157.22 88888.00 2007-07-04 10:27:32.625 185 12200.88 43.83 55157.20 88888.00 2007-07-04 10:27:32.750 185 12200.98 43.83 55157.22 88888.00 2007-07-04 10:27:32.875 185 12201.08 43.83 55157.22 88888.00 2007-07-04 10:27:33.000 185 12201.12 43.80 55157.22 88888.00 2007-07-04 10:27:33.125 185 12201.17 43.83 55157.22 88888.00 2007-07-04 10:27:33.250 185 12201.27 43.85 55157.25 88888.00 2007-07-04 10:27:33.375 185 12201.42 43.88 55157.22 88888.00 2007-07-04 10:27:33.500 185 12201.45 43.88 55157.20 88888.00 2007-07-04 10:27:33.625 185 12201.50 43.80 55157.22 88888.00 2007-07-04 10:27:33.750 185 12201.62 43.75 55157.22 88888.00 2007-07-04 10:27:33.875 185 12201.77 43.73 55157.25 88888.00 2007-07-04 10:27:34.000 185 12201.90 43.70 55157.28 88888.00 2007-07-04 10:27:34.125 185 12201.95 43.70 55157.28 88888.00 2007-07-04 10:27:34.250 185 12202.02 43.67 55157.25 88888.00 2007-07-04 10:27:34.375 185 12202.05 43.62 55157.20 88888.00 2007-07-04 10:27:34.500 185 12202.10 43.60 55157.25 88888.00 2007-07-04 10:27:34.625 185 12202.25 43.58 55157.30 88888.00 2007-07-04 10:27:34.750 185 12202.38 43.52 55157.30 88888.00 2007-07-04 10:27:34.875 185 12202.38 43.42 55157.30 88888.00 2007-07-04 10:27:35.000 185 12202.40 43.38 55157.30 88888.00 2007-07-04 10:27:35.125 185 12202.48 43.38 55157.30 88888.00 2007-07-04 10:27:35.250 185 12202.50 43.30 55157.30 88888.00 2007-07-04 10:27:35.375 185 12202.62 43.25 55157.28 88888.00 2007-07-04 10:27:35.500 185 12202.80 43.20 55157.28 88888.00 2007-07-04 10:27:35.625 185 12202.92 43.20 55157.30 88888.00 2007-07-04 10:27:35.750 185 12202.98 43.12 55157.28 88888.00 2007-07-04 10:27:35.875 185 12203.08 43.08 55157.28 88888.00 2007-07-04 10:27:36.000 185 12203.23 43.08 55157.28 88888.00 2007-07-04 10:27:36.125 185 12203.38 43.10 55157.28 88888.00 2007-07-04 10:27:36.250 185 12203.48 43.12 55157.28 88888.00 2007-07-04 10:27:36.375 185 12203.62 43.17 55157.28 88888.00 2007-07-04 10:27:36.500 185 12203.73 43.15 55157.25 88888.00 2007-07-04 10:27:36.625 185 12203.80 43.12 55157.22 88888.00 2007-07-04 10:27:36.750 185 12203.92 43.20 55157.22 88888.00 2007-07-04 10:27:36.875 185 12204.05 43.15 55157.25 88888.00 2007-07-04 10:27:37.000 185 12204.25 43.15 55157.20 88888.00 2007-07-04 10:27:37.125 185 12204.40 43.17 55157.20 88888.00 2007-07-04 10:27:37.250 185 12204.58 43.25 55157.18 88888.00 2007-07-04 10:27:37.375 185 12204.70 43.27 55157.20 88888.00 2007-07-04 10:27:37.500 185 12204.75 43.30 55157.18 88888.00 2007-07-04 10:27:37.625 185 12204.90 43.33 55157.22 88888.00 2007-07-04 10:27:37.750 185 12205.02 43.35 55157.18 88888.00 2007-07-04 10:27:37.875 185 12205.10 43.38 55157.15 88888.00 2007-07-04 10:27:38.000 185 12205.10 43.38 55157.12 88888.00 2007-07-04 10:27:38.125 185 12205.20 43.48 55157.15 88888.00 2007-07-04 10:27:38.250 185 12205.38 43.48 55157.12 88888.00 2007-07-04 10:27:38.375 185 12205.58 43.52 55157.10 88888.00 2007-07-04 10:27:38.500 185 12205.67 43.58 55157.07 88888.00 2007-07-04 10:27:38.625 185 12205.80 43.62 55157.12 88888.00 2007-07-04 10:27:38.750 185 12205.95 43.67 55157.12 88888.00 2007-07-04 10:27:38.875 185 12206.02 43.73 55157.12 88888.00 2007-07-04 10:27:39.000 185 12206.05 43.75 55157.10 88888.00 2007-07-04 10:27:39.125 185 12206.12 43.80 55157.07 88888.00 2007-07-04 10:27:39.250 185 12206.25 43.83 55157.07 88888.00 2007-07-04 10:27:39.375 185 12206.35 43.92 55157.10 88888.00 2007-07-04 10:27:39.500 185 12206.40 43.95 55157.05 88888.00 2007-07-04 10:27:39.625 185 12206.50 43.95 55156.97 88888.00 2007-07-04 10:27:39.750 185 12206.60 44.00 55156.97 88888.00 2007-07-04 10:27:39.875 185 12206.73 44.02 55156.97 88888.00 2007-07-04 10:27:40.000 185 12206.85 44.10 55156.97 88888.00 2007-07-04 10:27:40.125 185 12206.92 44.12 55156.95 88888.00 2007-07-04 10:27:40.250 185 12207.08 44.10 55156.93 88888.00 2007-07-04 10:27:40.375 185 12207.23 44.12 55156.95 88888.00 2007-07-04 10:27:40.500 185 12207.38 44.23 55156.95 88888.00 2007-07-04 10:27:40.625 185 12207.40 44.27 55156.90 88888.00 2007-07-04 10:27:40.750 185 12207.48 44.30 55156.90 88888.00 2007-07-04 10:27:40.875 185 12207.58 44.33 55156.90 88888.00 2007-07-04 10:27:41.000 185 12207.62 44.35 55156.88 88888.00 2007-07-04 10:27:41.125 185 12207.70 44.38 55156.88 88888.00 2007-07-04 10:27:41.250 185 12207.77 44.42 55156.90 88888.00 2007-07-04 10:27:41.375 185 12207.92 44.50 55156.88 88888.00 2007-07-04 10:27:41.500 185 12208.02 44.52 55156.85 88888.00 2007-07-04 10:27:41.625 185 12208.12 44.50 55156.85 88888.00 2007-07-04 10:27:41.750 185 12208.33 44.62 55156.85 88888.00 2007-07-04 10:27:41.875 185 12208.40 44.60 55156.82 88888.00 2007-07-04 10:27:42.000 185 12208.48 44.60 55156.80 88888.00 2007-07-04 10:27:42.125 185 12208.58 44.70 55156.82 88888.00 2007-07-04 10:27:42.250 185 12208.62 44.65 55156.85 88888.00 2007-07-04 10:27:42.375 185 12208.75 44.70 55156.85 88888.00 2007-07-04 10:27:42.500 185 12208.80 44.77 55156.82 88888.00 2007-07-04 10:27:42.625 185 12208.85 44.90 55156.80 88888.00 2007-07-04 10:27:42.750 185 12208.95 44.95 55156.80 88888.00 2007-07-04 10:27:42.875 185 12209.10 44.98 55156.72 88888.00 2007-07-04 10:27:43.000 185 12209.20 44.98 55156.72 88888.00 2007-07-04 10:27:43.125 185 12209.23 45.02 55156.72 88888.00 2007-07-04 10:27:43.250 185 12209.33 45.12 55156.72 88888.00 2007-07-04 10:27:43.375 185 12209.42 45.15 55156.70 88888.00 2007-07-04 10:27:43.500 185 12209.52 45.17 55156.68 88888.00 2007-07-04 10:27:43.625 185 12209.55 45.20 55156.65 88888.00 2007-07-04 10:27:43.750 185 12209.67 45.30 55156.62 88888.00 2007-07-04 10:27:43.875 185 12209.70 45.35 55156.65 88888.00 2007-07-04 10:27:44.000 185 12209.73 45.40 55156.62 88888.00 2007-07-04 10:27:44.125 185 12209.88 45.50 55156.65 88888.00 2007-07-04 10:27:44.250 185 12209.98 45.52 55156.62 88888.00 2007-07-04 10:27:44.375 185 12209.95 45.58 55156.60 88888.00 2007-07-04 10:27:44.500 185 12210.08 45.65 55156.60 88888.00 2007-07-04 10:27:44.625 185 12210.15 45.73 55156.57 88888.00 2007-07-04 10:27:44.750 185 12210.20 45.75 55156.55 88888.00 2007-07-04 10:27:44.875 185 12210.27 45.80 55156.55 88888.00 2007-07-04 10:27:45.000 185 12210.35 45.88 55156.57 88888.00 2007-07-04 10:27:45.125 185 12210.38 45.98 55156.57 88888.00 2007-07-04 10:27:45.250 185 12210.35 46.02 55156.55 88888.00 2007-07-04 10:27:45.375 185 12210.40 46.10 55156.55 88888.00 2007-07-04 10:27:45.500 185 12210.50 46.15 55156.55 88888.00 2007-07-04 10:27:45.625 185 12210.55 46.23 55156.50 88888.00 2007-07-04 10:27:45.750 185 12210.58 46.20 55156.50 88888.00 2007-07-04 10:27:45.875 185 12210.65 46.25 55156.55 88888.00 2007-07-04 10:27:46.000 185 12210.65 46.25 55156.50 88888.00 2007-07-04 10:27:46.125 185 12210.75 46.35 55156.50 88888.00 2007-07-04 10:27:46.250 185 12210.85 46.42 55156.50 88888.00 2007-07-04 10:27:46.375 185 12210.92 46.48 55156.47 88888.00 2007-07-04 10:27:46.500 185 12210.92 46.48 55156.45 88888.00 2007-07-04 10:27:46.625 185 12211.00 46.55 55156.47 88888.00 2007-07-04 10:27:46.750 185 12211.15 46.62 55156.47 88888.00 2007-07-04 10:27:46.875 185 12211.17 46.67 55156.47 88888.00 2007-07-04 10:27:47.000 185 12211.17 46.70 55156.47 88888.00 2007-07-04 10:27:47.125 185 12211.20 46.75 55156.50 88888.00 2007-07-04 10:27:47.250 185 12211.23 46.83 55156.50 88888.00 2007-07-04 10:27:47.375 185 12211.33 46.83 55156.50 88888.00 2007-07-04 10:27:47.500 185 12211.35 46.88 55156.50 88888.00 2007-07-04 10:27:47.625 185 12211.38 46.90 55156.50 88888.00 2007-07-04 10:27:47.750 185 12211.45 46.95 55156.47 88888.00 2007-07-04 10:27:47.875 185 12211.50 47.02 55156.47 88888.00 2007-07-04 10:27:48.000 185 12211.48 47.05 55156.47 88888.00 2007-07-04 10:27:48.125 185 12211.55 47.02 55156.50 88888.00 2007-07-04 10:27:48.250 185 12211.60 47.10 55156.50 88888.00 2007-07-04 10:27:48.375 185 12211.60 47.10 55156.50 88888.00 2007-07-04 10:27:48.500 185 12211.60 47.12 55156.50 88888.00 2007-07-04 10:27:48.625 185 12211.65 47.15 55156.55 88888.00 2007-07-04 10:27:48.750 185 12211.67 47.15 55156.55 88888.00 2007-07-04 10:27:48.875 185 12211.70 47.17 55156.55 88888.00 2007-07-04 10:27:49.000 185 12211.70 47.17 55156.50 88888.00 2007-07-04 10:27:49.125 185 12211.73 47.23 55156.53 88888.00 2007-07-04 10:27:49.250 185 12211.75 47.20 55156.53 88888.00 2007-07-04 10:27:49.375 185 12211.73 47.23 55156.53 88888.00 2007-07-04 10:27:49.500 185 12211.75 47.23 55156.53 88888.00 2007-07-04 10:27:49.625 185 12211.75 47.25 55156.53 88888.00 2007-07-04 10:27:49.750 185 12211.80 47.30 55156.57 88888.00 2007-07-04 10:27:49.875 185 12211.83 47.30 55156.60 88888.00 2007-07-04 10:27:50.000 185 12211.85 47.30 55156.57 88888.00 2007-07-04 10:27:50.125 185 12211.73 47.27 55156.57 88888.00 2007-07-04 10:27:50.250 185 12211.75 47.30 55156.60 88888.00 2007-07-04 10:27:50.375 185 12211.80 47.33 55156.60 88888.00 2007-07-04 10:27:50.500 185 12211.83 47.30 55156.62 88888.00 2007-07-04 10:27:50.625 185 12211.83 47.30 55156.65 88888.00 2007-07-04 10:27:50.750 185 12211.80 47.33 55156.62 88888.00 2007-07-04 10:27:50.875 185 12211.73 47.35 55156.62 88888.00 2007-07-04 10:27:51.000 185 12211.75 47.40 55156.62 88888.00 2007-07-04 10:27:51.125 185 12211.77 47.42 55156.65 88888.00 2007-07-04 10:27:51.250 185 12211.73 47.42 55156.70 88888.00 2007-07-04 10:27:51.375 185 12211.75 47.45 55156.70 88888.00 2007-07-04 10:27:51.500 185 12211.65 47.48 55156.75 88888.00 2007-07-04 10:27:51.625 185 12211.60 47.50 55156.75 88888.00 2007-07-04 10:27:51.750 185 12211.70 47.55 55156.75 88888.00 2007-07-04 10:27:51.875 185 12211.67 47.55 55156.75 88888.00 2007-07-04 10:27:52.000 185 12211.60 47.55 55156.72 88888.00 2007-07-04 10:27:52.125 185 12211.52 47.58 55156.70 88888.00 2007-07-04 10:27:52.250 185 12211.55 47.65 55156.75 88888.00 2007-07-04 10:27:52.375 185 12211.65 47.67 55156.80 88888.00 2007-07-04 10:27:52.500 185 12211.60 47.67 55156.78 88888.00 2007-07-04 10:27:52.625 185 12211.55 47.65 55156.78 88888.00 2007-07-04 10:27:52.750 185 12211.58 47.75 55156.82 88888.00 2007-07-04 10:27:52.875 185 12211.52 47.75 55156.82 88888.00 2007-07-04 10:27:53.000 185 12211.48 47.77 55156.85 88888.00 2007-07-04 10:27:53.125 185 12211.48 47.75 55156.88 88888.00 2007-07-04 10:27:53.250 185 12211.40 47.73 55156.85 88888.00 2007-07-04 10:27:53.375 185 12211.35 47.73 55156.90 88888.00 2007-07-04 10:27:53.500 185 12211.25 47.75 55156.90 88888.00 2007-07-04 10:27:53.625 185 12211.15 47.77 55156.93 88888.00 2007-07-04 10:27:53.750 185 12211.12 47.67 55156.95 88888.00 2007-07-04 10:27:53.875 185 12211.10 47.62 55156.97 88888.00 2007-07-04 10:27:54.000 185 12211.05 47.58 55157.00 88888.00 2007-07-04 10:27:54.125 185 12211.00 47.55 55157.03 88888.00 2007-07-04 10:27:54.250 185 12210.90 47.50 55157.03 88888.00 2007-07-04 10:27:54.375 185 12210.85 47.50 55157.05 88888.00 2007-07-04 10:27:54.500 185 12210.80 47.45 55157.07 88888.00 2007-07-04 10:27:54.625 185 12210.73 47.45 55157.10 88888.00 2007-07-04 10:27:54.750 185 12210.73 47.45 55157.12 88888.00 2007-07-04 10:27:54.875 185 12210.65 47.42 55157.18 88888.00 2007-07-04 10:27:55.000 185 12210.55 47.35 55157.18 88888.00 2007-07-04 10:27:55.125 185 12210.45 47.25 55157.18 88888.00 2007-07-04 10:27:55.250 185 12210.30 47.23 55157.18 88888.00 2007-07-04 10:27:55.375 185 12210.30 47.30 55157.20 88888.00 2007-07-04 10:27:55.500 185 12210.33 47.27 55157.25 88888.00 2007-07-04 10:27:55.625 185 12210.33 47.25 55157.28 88888.00 2007-07-04 10:27:55.750 185 12210.30 47.25 55157.32 88888.00 2007-07-04 10:27:55.875 185 12210.15 47.35 55157.35 88888.00 2007-07-04 10:27:56.000 185 12210.02 47.33 55157.35 88888.00 2007-07-04 10:27:56.125 185 12210.00 47.33 55157.32 88888.00 2007-07-04 10:27:56.250 185 12209.90 47.33 55157.35 88888.00 2007-07-04 10:27:56.375 185 12209.88 47.38 55157.43 88888.00 2007-07-04 10:27:56.500 185 12209.90 47.48 55157.45 88888.00 2007-07-04 10:27:56.625 185 12209.83 47.42 55157.40 88888.00 2007-07-04 10:27:56.750 185 12209.77 47.42 55157.40 88888.00 2007-07-04 10:27:56.875 185 12209.80 47.50 55157.45 88888.00 2007-07-04 10:27:57.000 185 12209.80 47.55 55157.45 88888.00 2007-07-04 10:27:57.125 185 12209.70 47.55 55157.45 88888.00 2007-07-04 10:27:57.250 185 12209.73 47.55 55157.53 88888.00 2007-07-04 10:27:57.375 185 12209.77 47.62 55157.53 88888.00 2007-07-04 10:27:57.500 185 12209.75 47.73 55157.55 88888.00 2007-07-04 10:27:57.625 185 12209.70 47.77 55157.53 88888.00 2007-07-04 10:27:57.750 185 12209.62 47.80 55157.55 88888.00 2007-07-04 10:27:57.875 185 12209.58 47.77 55157.55 88888.00 2007-07-04 10:27:58.000 185 12209.50 47.77 55157.53 88888.00 2007-07-04 10:27:58.125 185 12209.52 47.85 55157.57 88888.00 2007-07-04 10:27:58.250 185 12209.52 47.90 55157.57 88888.00 2007-07-04 10:27:58.375 185 12209.48 47.92 55157.57 88888.00 2007-07-04 10:27:58.500 185 12209.42 47.92 55157.62 88888.00 2007-07-04 10:27:58.625 185 12209.40 47.92 55157.65 88888.00 2007-07-04 10:27:58.750 185 12209.40 48.00 55157.65 88888.00 2007-07-04 10:27:58.875 185 12209.38 48.02 55157.65 88888.00 2007-07-04 10:27:59.000 185 12209.40 48.05 55157.60 88888.00 2007-07-04 10:27:59.125 185 12209.42 48.10 55157.65 88888.00 2007-07-04 10:27:59.250 185 12209.38 48.12 55157.70 88888.00 2007-07-04 10:27:59.375 185 12209.30 48.17 55157.70 88888.00 2007-07-04 10:27:59.500 185 12209.25 48.17 55157.72 88888.00 2007-07-04 10:27:59.625 185 12209.27 48.25 55157.72 88888.00 2007-07-04 10:27:59.750 185 12209.23 48.25 55157.72 88888.00 2007-07-04 10:27:59.875 185 12209.27 48.27 55157.75 88888.00 2007-07-04 10:28:00.000 185 12209.38 48.35 55157.78 88888.00 2007-07-04 10:28:00.125 185 12209.42 48.38 55157.82 88888.00 2007-07-04 10:28:00.250 185 12209.35 48.35 55157.80 88888.00 2007-07-04 10:28:00.375 185 12209.35 48.38 55157.80 88888.00 2007-07-04 10:28:00.500 185 12209.45 48.40 55157.78 88888.00 2007-07-04 10:28:00.625 185 12209.50 48.40 55157.80 88888.00 2007-07-04 10:28:00.750 185 12209.52 48.38 55157.82 88888.00 2007-07-04 10:28:00.875 185 12209.52 48.40 55157.85 88888.00 2007-07-04 10:28:01.000 185 12209.62 48.42 55157.85 88888.00 2007-07-04 10:28:01.125 185 12209.67 48.40 55157.85 88888.00 2007-07-04 10:28:01.250 185 12209.70 48.45 55157.88 88888.00 2007-07-04 10:28:01.375 185 12209.75 48.40 55157.85 88888.00 2007-07-04 10:28:01.500 185 12209.77 48.42 55157.82 88888.00 2007-07-04 10:28:01.625 185 12209.85 48.50 55157.85 88888.00 2007-07-04 10:28:01.750 185 12209.95 48.50 55157.90 88888.00 2007-07-04 10:28:01.875 185 12210.00 48.58 55157.90 88888.00 2007-07-04 10:28:02.000 185 12210.05 48.60 55157.90 88888.00 2007-07-04 10:28:02.125 185 12210.00 48.65 55157.95 88888.00 2007-07-04 10:28:02.250 185 12209.95 48.67 55157.90 88888.00 2007-07-04 10:28:02.375 185 12209.92 48.60 55157.88 88888.00 2007-07-04 10:28:02.500 185 12209.92 48.70 55157.90 88888.00 2007-07-04 10:28:02.625 185 12210.02 48.75 55157.90 88888.00 2007-07-04 10:28:02.750 185 12209.95 48.77 55157.90 88888.00 2007-07-04 10:28:02.875 185 12209.90 48.77 55157.90 88888.00 2007-07-04 10:28:03.000 185 12209.90 48.85 55157.93 88888.00 2007-07-04 10:28:03.125 185 12209.85 48.90 55157.97 88888.00 2007-07-04 10:28:03.250 185 12209.75 48.90 55157.95 88888.00 2007-07-04 10:28:03.375 185 12209.75 48.92 55158.00 88888.00 2007-07-04 10:28:03.500 185 12209.77 48.95 55158.00 88888.00 2007-07-04 10:28:03.625 185 12209.80 49.00 55158.00 88888.00 2007-07-04 10:28:03.750 185 12209.80 48.98 55158.03 88888.00 2007-07-04 10:28:03.875 185 12209.80 49.00 55158.05 88888.00 2007-07-04 10:28:04.000 185 12209.75 49.00 55158.05 88888.00 2007-07-04 10:28:04.125 185 12209.83 49.02 55158.07 88888.00 2007-07-04 10:28:04.250 185 12209.83 49.02 55158.10 88888.00 2007-07-04 10:28:04.375 185 12209.85 49.08 55158.10 88888.00 2007-07-04 10:28:04.500 185 12209.83 49.10 55158.12 88888.00 2007-07-04 10:28:04.625 185 12209.80 49.08 55158.12 88888.00 2007-07-04 10:28:04.750 185 12209.75 49.10 55158.10 88888.00 2007-07-04 10:28:04.875 185 12209.65 49.10 55158.12 88888.00 2007-07-04 10:28:05.000 185 12209.65 49.05 55158.12 88888.00 2007-07-04 10:28:05.125 185 12209.73 49.12 55158.15 88888.00 2007-07-04 10:28:05.250 185 12209.75 49.17 55158.20 88888.00 2007-07-04 10:28:05.375 185 12209.70 49.15 55158.18 88888.00 2007-07-04 10:28:05.500 185 12209.73 49.12 55158.20 88888.00 2007-07-04 10:28:05.625 185 12209.77 49.17 55158.25 88888.00 2007-07-04 10:28:05.750 185 12209.70 49.12 55158.22 88888.00 2007-07-04 10:28:05.875 185 12209.60 49.15 55158.20 88888.00 2007-07-04 10:28:06.000 185 12209.55 49.23 55158.22 88888.00 2007-07-04 10:28:06.125 185 12209.58 49.25 55158.28 88888.00 2007-07-04 10:28:06.250 185 12209.58 49.30 55158.35 88888.00 2007-07-04 10:28:06.375 185 12209.55 49.33 55158.35 88888.00 2007-07-04 10:28:06.500 185 12209.50 49.33 55158.35 88888.00 2007-07-04 10:28:06.625 185 12209.50 49.25 55158.32 88888.00 2007-07-04 10:28:06.750 185 12209.50 49.33 55158.40 88888.00 2007-07-04 10:28:06.875 185 12209.52 49.38 55158.40 88888.00 2007-07-04 10:28:07.000 185 12209.40 49.30 55158.38 88888.00 2007-07-04 10:28:07.125 185 12209.33 49.20 55158.38 88888.00 2007-07-04 10:28:07.250 185 12209.38 49.20 55158.43 88888.00 2007-07-04 10:28:07.375 185 12209.40 49.23 55158.45 88888.00 2007-07-04 10:28:07.500 185 12209.40 49.25 55158.45 88888.00 2007-07-04 10:28:07.625 185 12209.35 49.20 55158.43 88888.00 2007-07-04 10:28:07.750 185 12209.33 49.25 55158.45 88888.00 2007-07-04 10:28:07.875 185 12209.30 49.27 55158.45 88888.00 2007-07-04 10:28:08.000 185 12209.25 49.25 55158.45 88888.00 2007-07-04 10:28:08.125 185 12209.25 49.25 55158.50 88888.00 2007-07-04 10:28:08.250 185 12209.27 49.23 55158.55 88888.00 2007-07-04 10:28:08.375 185 12209.23 49.23 55158.53 88888.00 2007-07-04 10:28:08.500 185 12209.20 49.23 55158.50 88888.00 2007-07-04 10:28:08.625 185 12209.23 49.20 55158.53 88888.00 2007-07-04 10:28:08.750 185 12209.20 49.17 55158.55 88888.00 2007-07-04 10:28:08.875 185 12209.25 49.17 55158.60 88888.00 2007-07-04 10:28:09.000 185 12209.25 49.12 55158.57 88888.00 2007-07-04 10:28:09.125 185 12209.25 49.15 55158.62 88888.00 2007-07-04 10:28:09.250 185 12209.30 49.12 55158.68 88888.00 2007-07-04 10:28:09.375 185 12209.25 49.10 55158.65 88888.00 2007-07-04 10:28:09.500 185 12209.15 49.12 55158.65 88888.00 2007-07-04 10:28:09.625 185 12209.23 49.10 55158.68 88888.00 2007-07-04 10:28:09.750 185 12209.27 49.10 55158.70 88888.00 2007-07-04 10:28:09.875 185 12209.27 49.12 55158.72 88888.00 2007-07-04 10:28:10.000 185 12209.30 49.08 55158.72 88888.00 2007-07-04 10:28:10.125 185 12209.33 49.00 55158.72 88888.00 2007-07-04 10:28:10.250 185 12209.33 48.98 55158.75 88888.00 2007-07-04 10:28:10.375 185 12209.33 49.00 55158.80 88888.00 2007-07-04 10:28:10.500 185 12209.30 49.02 55158.82 88888.00 2007-07-04 10:28:10.625 185 12209.30 48.98 55158.85 88888.00 2007-07-04 10:28:10.750 185 12209.33 48.92 55158.82 88888.00 2007-07-04 10:28:10.875 185 12209.35 48.95 55158.82 88888.00 2007-07-04 10:28:11.000 185 12209.38 49.00 55158.88 88888.00 2007-07-04 10:28:11.125 185 12209.33 49.00 55158.85 88888.00 2007-07-04 10:28:11.250 185 12209.30 48.90 55158.85 88888.00 2007-07-04 10:28:11.375 185 12209.35 48.95 55158.85 88888.00 2007-07-04 10:28:11.500 185 12209.48 48.98 55158.90 88888.00 2007-07-04 10:28:11.625 185 12209.42 48.92 55158.90 88888.00 2007-07-04 10:28:11.750 185 12209.40 48.90 55158.93 88888.00 2007-07-04 10:28:11.875 185 12209.42 48.95 55158.93 88888.00 2007-07-04 10:28:12.000 185 12209.42 48.95 55158.97 88888.00 2007-07-04 10:28:12.125 185 12209.40 48.92 55159.00 88888.00 2007-07-04 10:28:12.250 185 12209.40 48.90 55158.97 88888.00 2007-07-04 10:28:12.375 185 12209.38 48.90 55159.00 88888.00 2007-07-04 10:28:12.500 185 12209.42 48.92 55159.00 88888.00 2007-07-04 10:28:12.625 185 12209.48 48.95 55159.00 88888.00 2007-07-04 10:28:12.750 185 12209.50 48.98 55159.03 88888.00 2007-07-04 10:28:12.875 185 12209.55 48.98 55159.03 88888.00 2007-07-04 10:28:13.000 185 12209.52 48.98 55159.03 88888.00 2007-07-04 10:28:13.125 185 12209.50 49.00 55159.05 88888.00 2007-07-04 10:28:13.250 185 12209.48 48.95 55159.05 88888.00 2007-07-04 10:28:13.375 185 12209.52 48.90 55159.05 88888.00 2007-07-04 10:28:13.500 185 12209.58 48.85 55159.05 88888.00 2007-07-04 10:28:13.625 185 12209.60 48.85 55159.12 88888.00 2007-07-04 10:28:13.750 185 12209.62 48.83 55159.10 88888.00 2007-07-04 10:28:13.875 185 12209.62 48.83 55159.10 88888.00 2007-07-04 10:28:14.000 185 12209.65 48.80 55159.12 88888.00 2007-07-04 10:28:14.125 185 12209.67 48.80 55159.12 88888.00 2007-07-04 10:28:14.250 185 12209.70 48.85 55159.15 88888.00 2007-07-04 10:28:14.375 185 12209.73 48.83 55159.15 88888.00 2007-07-04 10:28:14.500 185 12209.70 48.77 55159.12 88888.00 2007-07-04 10:28:14.625 185 12209.73 48.83 55159.15 88888.00 2007-07-04 10:28:14.750 185 12209.77 48.85 55159.18 88888.00 2007-07-04 10:28:14.875 185 12209.80 48.88 55159.15 88888.00 2007-07-04 10:28:15.000 185 12209.95 48.83 55159.18 88888.00 2007-07-04 10:28:15.125 185 12210.02 48.83 55159.20 88888.00 2007-07-04 10:28:15.250 185 12210.02 48.80 55159.18 88888.00 2007-07-04 10:28:15.375 185 12210.10 48.77 55159.18 88888.00 2007-07-04 10:28:15.500 185 12210.10 48.85 55159.20 88888.00 2007-07-04 10:28:15.625 185 12210.17 48.88 55159.20 88888.00 2007-07-04 10:28:15.750 185 12210.27 48.80 55159.20 88888.00 2007-07-04 10:28:15.875 185 12210.33 48.80 55159.20 88888.00 2007-07-04 10:28:16.000 185 12210.33 48.88 55159.20 88888.00 2007-07-04 10:28:16.125 185 12210.38 48.92 55159.22 88888.00 2007-07-04 10:28:16.250 185 12210.42 48.90 55159.22 88888.00 2007-07-04 10:28:16.375 185 12210.45 48.88 55159.22 88888.00 2007-07-04 10:28:16.500 185 12210.45 48.88 55159.20 88888.00 2007-07-04 10:28:16.625 185 12210.62 48.85 55159.20 88888.00 2007-07-04 10:28:16.750 185 12210.77 48.90 55159.20 88888.00 2007-07-04 10:28:16.875 185 12210.85 48.95 55159.20 88888.00 2007-07-04 10:28:17.000 185 12210.92 48.95 55159.18 88888.00 2007-07-04 10:28:17.125 185 12210.98 48.95 55159.20 88888.00 2007-07-04 10:28:17.250 185 12210.95 48.90 55159.20 88888.00 2007-07-04 10:28:17.375 185 12211.00 48.92 55159.20 88888.00 2007-07-04 10:28:17.500 185 12210.95 48.88 55159.20 88888.00 2007-07-04 10:28:17.625 185 12210.98 48.85 55159.20 88888.00 2007-07-04 10:28:17.750 185 12211.10 48.95 55159.20 88888.00 2007-07-04 10:28:17.875 185 12211.17 49.00 55159.22 88888.00 2007-07-04 10:28:18.000 185 12211.23 49.00 55159.22 88888.00 2007-07-04 10:28:18.125 185 12211.23 48.95 55159.22 88888.00 2007-07-04 10:28:18.250 185 12211.30 49.00 55159.22 88888.00 2007-07-04 10:28:18.375 185 12211.45 49.02 55159.22 88888.00 2007-07-04 10:28:18.500 185 12211.52 49.02 55159.20 88888.00 2007-07-04 10:28:18.625 185 12211.48 48.98 55159.22 88888.00 2007-07-04 10:28:18.750 185 12211.55 49.02 55159.20 88888.00 2007-07-04 10:28:18.875 185 12211.70 49.15 55159.22 88888.00 2007-07-04 10:28:19.000 185 12211.75 49.15 55159.22 88888.00 2007-07-04 10:28:19.125 185 12211.85 49.08 55159.22 88888.00 2007-07-04 10:28:19.250 185 12211.95 49.08 55159.22 88888.00 2007-07-04 10:28:19.375 185 12212.02 49.15 55159.22 88888.00 2007-07-04 10:28:19.500 185 12212.10 49.20 55159.25 88888.00 2007-07-04 10:28:19.625 185 12212.08 49.23 55159.22 88888.00 2007-07-04 10:28:19.750 185 12212.05 49.23 55159.22 88888.00 2007-07-04 10:28:19.875 185 12212.10 49.20 55159.20 88888.00 2007-07-04 10:28:20.000 185 12212.17 49.15 55159.20 88888.00 2007-07-04 10:28:20.125 185 12212.23 49.23 55159.22 88888.00 2007-07-04 10:28:20.250 185 12212.27 49.27 55159.25 88888.00 2007-07-04 10:28:20.375 185 12212.33 49.33 55159.22 88888.00 2007-07-04 10:28:20.500 185 12212.38 49.33 55159.20 88888.00 2007-07-04 10:28:20.625 185 12212.45 49.35 55159.22 88888.00 2007-07-04 10:28:20.750 185 12212.45 49.38 55159.22 88888.00 2007-07-04 10:28:20.875 185 12212.50 49.38 55159.20 88888.00 2007-07-04 10:28:21.000 185 12212.62 49.38 55159.18 88888.00 2007-07-04 10:28:21.125 185 12212.83 49.45 55159.22 88888.00 2007-07-04 10:28:21.250 185 12212.95 49.50 55159.28 88888.00 2007-07-04 10:28:21.375 185 12213.05 49.52 55159.28 88888.00 2007-07-04 10:28:21.500 185 12213.10 49.55 55159.22 88888.00 2007-07-04 10:28:21.625 185 12213.23 49.50 55159.20 88888.00 2007-07-04 10:28:21.750 185 12213.30 49.55 55159.20 88888.00 2007-07-04 10:28:21.875 185 12213.40 49.58 55159.20 88888.00 2007-07-04 10:28:22.000 185 12213.50 49.65 55159.18 88888.00 2007-07-04 10:28:22.125 185 12213.60 49.70 55159.15 88888.00 2007-07-04 10:28:22.250 185 12213.62 49.70 55159.15 88888.00 2007-07-04 10:28:22.375 185 12213.67 49.75 55159.12 88888.00 2007-07-04 10:28:22.500 185 12213.83 49.80 55159.12 88888.00 2007-07-04 10:28:22.625 185 12213.98 49.83 55159.10 88888.00 2007-07-04 10:28:22.750 185 12214.10 49.83 55159.10 88888.00 2007-07-04 10:28:22.875 185 12214.23 49.90 55159.15 88888.00 2007-07-04 10:28:23.000 185 12214.27 49.90 55159.15 88888.00 2007-07-04 10:28:23.125 185 12214.40 49.90 55159.12 88888.00 2007-07-04 10:28:23.250 185 12214.50 49.95 55159.10 88888.00 2007-07-04 10:28:23.375 185 12214.65 50.02 55159.12 88888.00 2007-07-04 10:28:23.500 185 12214.73 50.02 55159.07 88888.00 2007-07-04 10:28:23.625 185 12214.80 50.05 55159.10 88888.00 2007-07-04 10:28:23.750 185 12214.98 50.10 55159.07 88888.00 2007-07-04 10:28:23.875 185 12215.08 50.23 55159.10 88888.00 2007-07-04 10:28:24.000 185 12215.17 50.33 55159.12 88888.00 2007-07-04 10:28:24.125 185 12215.25 50.33 55159.12 88888.00 2007-07-04 10:28:24.250 185 12215.33 50.25 55159.05 88888.00 2007-07-04 10:28:24.375 185 12215.42 50.30 55159.07 88888.00 2007-07-04 10:28:24.500 185 12215.50 50.33 55159.07 88888.00 2007-07-04 10:28:24.625 185 12215.55 50.40 55159.05 88888.00 2007-07-04 10:28:24.750 185 12215.73 50.50 55159.10 88888.00 2007-07-04 10:28:24.875 185 12215.80 50.48 55159.05 88888.00 2007-07-04 10:28:25.000 185 12215.90 50.52 55159.05 88888.00 2007-07-04 10:28:25.125 185 12216.05 50.62 55159.07 88888.00 2007-07-04 10:28:25.250 185 12216.10 50.58 55159.07 88888.00 2007-07-04 10:28:25.375 185 12216.25 50.58 55159.07 88888.00 2007-07-04 10:28:25.500 185 12216.38 50.62 55159.07 88888.00 2007-07-04 10:28:25.625 185 12216.48 50.62 55159.07 88888.00 2007-07-04 10:28:25.750 185 12216.55 50.65 55159.05 88888.00 2007-07-04 10:28:25.875 185 12216.65 50.67 55159.05 88888.00 2007-07-04 10:28:26.000 185 12216.75 50.70 55159.03 88888.00 2007-07-04 10:28:26.125 185 12216.77 50.73 55159.05 88888.00 2007-07-04 10:28:26.250 185 12216.80 50.75 55159.05 88888.00 2007-07-04 10:28:26.375 185 12216.95 50.80 55159.10 88888.00 2007-07-04 10:28:26.500 185 12217.02 50.83 55159.05 88888.00 2007-07-04 10:28:26.625 185 12217.10 50.77 55159.07 88888.00 2007-07-04 10:28:26.750 185 12217.15 50.83 55159.07 88888.00 2007-07-04 10:28:26.875 185 12217.20 50.77 55159.07 88888.00 2007-07-04 10:28:27.000 185 12217.25 50.80 55159.05 88888.00 2007-07-04 10:28:27.125 185 12217.33 50.75 55159.05 88888.00 2007-07-04 10:28:27.250 185 12217.38 50.75 55159.00 88888.00 2007-07-04 10:28:27.375 185 12217.40 50.75 55158.97 88888.00 2007-07-04 10:28:27.500 185 12217.48 50.77 55159.05 88888.00 2007-07-04 10:28:27.625 185 12217.58 50.80 55159.05 88888.00 2007-07-04 10:28:27.750 185 12217.65 50.75 55159.03 88888.00 2007-07-04 10:28:27.875 185 12217.75 50.75 55159.05 88888.00 2007-07-04 10:28:28.000 185 12217.83 50.80 55159.07 88888.00 2007-07-04 10:28:28.125 185 12217.90 50.75 55159.10 88888.00 2007-07-04 10:28:28.250 185 12217.98 50.73 55159.10 88888.00 2007-07-04 10:28:28.375 185 12218.02 50.73 55159.07 88888.00 2007-07-04 10:28:28.500 185 12218.08 50.70 55159.05 88888.00 2007-07-04 10:28:28.625 185 12218.17 50.73 55159.12 88888.00 2007-07-04 10:28:28.750 185 12218.20 50.73 55159.12 88888.00 2007-07-04 10:28:28.875 185 12218.25 50.77 55159.10 88888.00 2007-07-04 10:28:29.000 185 12218.27 50.77 55159.10 88888.00 2007-07-04 10:28:29.125 185 12218.35 50.75 55159.12 88888.00 2007-07-04 10:28:29.250 185 12218.42 50.70 55159.15 88888.00 2007-07-04 10:28:29.375 185 12218.55 50.67 55159.15 88888.00 2007-07-04 10:28:29.500 185 12218.67 50.58 55159.15 88888.00 2007-07-04 10:28:29.625 185 12218.73 50.55 55159.18 88888.00 2007-07-04 10:28:29.750 185 12218.77 50.50 55159.18 88888.00 2007-07-04 10:28:29.875 185 12218.77 50.45 55159.18 88888.00 2007-07-04 10:28:30.000 185 12218.83 50.52 55159.20 88888.00 2007-07-04 10:28:30.125 185 12218.83 50.48 55159.20 88888.00 2007-07-04 10:28:30.250 185 12218.90 50.45 55159.25 88888.00 2007-07-04 10:28:30.375 185 12218.98 50.40 55159.25 88888.00 2007-07-04 10:28:30.500 185 12219.00 50.38 55159.28 88888.00 2007-07-04 10:28:30.625 185 12219.00 50.40 55159.28 88888.00 2007-07-04 10:28:30.750 185 12219.05 50.35 55159.25 88888.00 2007-07-04 10:28:30.875 185 12219.15 50.33 55159.25 88888.00 2007-07-04 10:28:31.000 185 12219.20 50.33 55159.25 88888.00 2007-07-04 10:28:31.125 185 12219.23 50.27 55159.28 88888.00 2007-07-04 10:28:31.250 185 12219.27 50.27 55159.32 88888.00 2007-07-04 10:28:31.375 185 12219.33 50.30 55159.30 88888.00 2007-07-04 10:28:31.500 185 12219.35 50.30 55159.28 88888.00 2007-07-04 10:28:31.625 185 12219.55 50.40 55159.32 88888.00 2007-07-04 10:28:31.750 185 12219.70 50.48 55159.35 88888.00 2007-07-04 10:28:31.875 185 12219.67 50.42 55159.38 88888.00 2007-07-04 10:28:32.000 185 12219.65 50.38 55159.40 88888.00 2007-07-04 10:28:32.125 185 12219.62 50.40 55159.40 88888.00 2007-07-04 10:28:32.250 185 12219.70 50.48 55159.47 88888.00 2007-07-04 10:28:32.375 185 12219.80 50.48 55159.47 88888.00 2007-07-04 10:28:32.500 185 12219.83 50.50 55159.45 88888.00 2007-07-04 10:28:32.625 185 12219.90 50.48 55159.45 88888.00 2007-07-04 10:28:32.750 185 12219.95 50.50 55159.45 88888.00 2007-07-04 10:28:32.875 185 12220.00 50.58 55159.45 88888.00 2007-07-04 10:28:33.000 185 12220.05 50.67 55159.47 88888.00 2007-07-04 10:28:33.125 185 12220.10 50.67 55159.50 88888.00 2007-07-04 10:28:33.250 185 12220.17 50.70 55159.50 88888.00 2007-07-04 10:28:33.375 185 12220.25 50.70 55159.50 88888.00 2007-07-04 10:28:33.500 185 12220.30 50.70 55159.50 88888.00 2007-07-04 10:28:33.625 185 12220.33 50.75 55159.50 88888.00 2007-07-04 10:28:33.750 185 12220.38 50.80 55159.53 88888.00 2007-07-04 10:28:33.875 185 12220.42 50.83 55159.53 88888.00 2007-07-04 10:28:34.000 185 12220.50 50.88 55159.55 88888.00 2007-07-04 10:28:34.125 185 12220.60 50.95 55159.60 88888.00 2007-07-04 10:28:34.250 185 12220.65 50.95 55159.62 88888.00 2007-07-04 10:28:34.375 185 12220.70 50.98 55159.62 88888.00 2007-07-04 10:28:34.500 185 12220.75 51.02 55159.57 88888.00 2007-07-04 10:28:34.625 185 12220.83 51.10 55159.57 88888.00 2007-07-04 10:28:34.750 185 12220.85 51.15 55159.65 88888.00 2007-07-04 10:28:34.875 185 12220.85 51.15 55159.65 88888.00 2007-07-04 10:28:35.000 185 12220.85 51.17 55159.62 88888.00 2007-07-04 10:28:35.125 185 12220.92 51.20 55159.68 88888.00 2007-07-04 10:28:35.250 185 12220.95 51.17 55159.70 88888.00 2007-07-04 10:28:35.375 185 12221.02 51.17 55159.68 88888.00 2007-07-04 10:28:35.500 185 12221.05 51.20 55159.65 88888.00 2007-07-04 10:28:35.625 185 12221.08 51.25 55159.68 88888.00 2007-07-04 10:28:35.750 185 12221.10 51.30 55159.72 88888.00 2007-07-04 10:28:35.875 185 12221.15 51.25 55159.72 88888.00 2007-07-04 10:28:36.000 185 12221.17 51.30 55159.72 88888.00 2007-07-04 10:28:36.125 185 12221.30 51.38 55159.78 88888.00 2007-07-04 10:28:36.250 185 12221.38 51.38 55159.78 88888.00 2007-07-04 10:28:36.375 185 12221.42 51.40 55159.78 88888.00 2007-07-04 10:28:36.500 185 12221.42 51.42 55159.82 88888.00 2007-07-04 10:28:36.625 185 12221.48 51.42 55159.85 88888.00 2007-07-04 10:28:36.750 185 12221.55 51.45 55159.88 88888.00 2007-07-04 10:28:36.875 185 12221.62 51.50 55159.88 88888.00 2007-07-04 10:28:37.000 185 12221.67 51.58 55159.93 88888.00 2007-07-04 10:28:37.125 185 12221.75 51.60 55159.93 88888.00 2007-07-04 10:28:37.250 185 12221.70 51.60 55159.95 88888.00 2007-07-04 10:28:37.375 185 12221.75 51.65 55159.95 88888.00 2007-07-04 10:28:37.500 185 12221.83 51.73 55159.97 88888.00 2007-07-04 10:28:37.625 185 12221.77 51.77 55159.97 88888.00 2007-07-04 10:28:37.750 185 12221.80 51.77 55159.95 88888.00 2007-07-04 10:28:37.875 185 12221.83 51.80 55160.00 88888.00 2007-07-04 10:28:38.000 185 12221.95 51.83 55160.03 88888.00 2007-07-04 10:28:38.125 185 12221.98 51.80 55160.05 88888.00 2007-07-04 10:28:38.250 185 12222.05 51.88 55160.05 88888.00 2007-07-04 10:28:38.375 185 12222.10 51.92 55160.07 88888.00 2007-07-04 10:28:38.500 185 12222.10 51.90 55160.07 88888.00 2007-07-04 10:28:38.625 185 12222.12 51.92 55160.07 88888.00 2007-07-04 10:28:38.750 185 12222.17 52.02 55160.10 88888.00 2007-07-04 10:28:38.875 185 12222.20 52.02 55160.12 88888.00 2007-07-04 10:28:39.000 185 12222.27 52.10 55160.12 88888.00 2007-07-04 10:28:39.125 185 12222.35 52.20 55160.18 88888.00 2007-07-04 10:28:39.250 185 12222.30 52.12 55160.15 88888.00 2007-07-04 10:28:39.375 185 12222.30 52.12 55160.15 88888.00 2007-07-04 10:28:39.500 185 12222.35 52.20 55160.20 88888.00 2007-07-04 10:28:39.625 185 12222.38 52.23 55160.25 88888.00 2007-07-04 10:28:39.750 185 12222.42 52.30 55160.25 88888.00 2007-07-04 10:28:39.875 185 12222.50 52.33 55160.28 88888.00 2007-07-04 10:28:40.000 185 12222.50 52.38 55160.28 88888.00 2007-07-04 10:28:40.125 185 12222.42 52.35 55160.30 88888.00 2007-07-04 10:28:40.250 185 12222.42 52.38 55160.32 88888.00 2007-07-04 10:28:40.375 185 12222.52 52.45 55160.32 88888.00 2007-07-04 10:28:40.500 185 12222.58 52.42 55160.35 88888.00 2007-07-04 10:28:40.625 185 12222.52 52.45 55160.43 88888.00 2007-07-04 10:28:40.750 185 12222.58 52.60 55160.45 88888.00 2007-07-04 10:28:40.875 185 12222.58 52.62 55160.45 88888.00 2007-07-04 10:28:41.000 185 12222.55 52.52 55160.43 88888.00 2007-07-04 10:28:41.125 185 12222.52 52.52 55160.45 88888.00 2007-07-04 10:28:41.250 185 12222.50 52.52 55160.50 88888.00 2007-07-04 10:28:41.375 185 12222.60 52.60 55160.55 88888.00 2007-07-04 10:28:41.500 185 12222.65 52.58 55160.53 88888.00 2007-07-04 10:28:41.625 185 12222.60 52.52 55160.57 88888.00 2007-07-04 10:28:41.750 185 12222.60 52.60 55160.60 88888.00 2007-07-04 10:28:41.875 185 12222.67 52.58 55160.62 88888.00 2007-07-04 10:28:42.000 185 12222.70 52.60 55160.65 88888.00 2007-07-04 10:28:42.125 185 12222.70 52.60 55160.68 88888.00 2007-07-04 10:28:42.250 185 12222.73 52.65 55160.70 88888.00 2007-07-04 10:28:42.375 185 12222.85 52.67 55160.70 88888.00 2007-07-04 10:28:42.500 185 12222.88 52.70 55160.72 88888.00 2007-07-04 10:28:42.625 185 12222.85 52.75 55160.78 88888.00 2007-07-04 10:28:42.750 185 12222.73 52.77 55160.78 88888.00 2007-07-04 10:28:42.875 185 12222.73 52.80 55160.80 88888.00 2007-07-04 10:28:43.000 185 12222.83 52.90 55160.80 88888.00 2007-07-04 10:28:43.125 185 12222.85 52.92 55160.82 88888.00 2007-07-04 10:28:43.250 185 12222.85 52.92 55160.88 88888.00 2007-07-04 10:28:43.375 185 12222.83 52.95 55160.90 88888.00 2007-07-04 10:28:43.500 185 12222.80 52.98 55160.90 88888.00 2007-07-04 10:28:43.625 185 12222.80 52.98 55160.90 88888.00 2007-07-04 10:28:43.750 185 12222.83 52.95 55160.95 88888.00 2007-07-04 10:28:43.875 185 12222.80 53.00 55160.97 88888.00 2007-07-04 10:28:44.000 185 12222.80 53.02 55160.97 88888.00 2007-07-04 10:28:44.125 185 12222.77 53.02 55161.00 88888.00 2007-07-04 10:28:44.250 185 12222.90 53.10 55161.05 88888.00 2007-07-04 10:28:44.375 185 12223.00 53.17 55161.07 88888.00 2007-07-04 10:28:44.500 185 12222.95 53.17 55161.10 88888.00 2007-07-04 10:28:44.625 185 12222.90 53.10 55161.12 88888.00 2007-07-04 10:28:44.750 185 12222.95 53.12 55161.12 88888.00 2007-07-04 10:28:44.875 185 12222.98 53.12 55161.15 88888.00 2007-07-04 10:28:45.000 185 12222.95 53.15 55161.15 88888.00 2007-07-04 10:28:45.125 185 12222.92 53.20 55161.22 88888.00 2007-07-04 10:28:45.250 185 12222.95 53.20 55161.25 88888.00 2007-07-04 10:28:45.375 185 12223.00 53.17 55161.25 88888.00 2007-07-04 10:28:45.500 185 12223.00 53.17 55161.25 88888.00 2007-07-04 10:28:45.625 185 12222.95 53.20 55161.28 88888.00 2007-07-04 10:28:45.750 185 12222.95 53.20 55161.32 88888.00 2007-07-04 10:28:45.875 185 12222.98 53.27 55161.32 88888.00 2007-07-04 10:28:46.000 185 12222.98 53.30 55161.35 88888.00 2007-07-04 10:28:46.125 185 12223.05 53.30 55161.43 88888.00 2007-07-04 10:28:46.250 185 12223.00 53.25 55161.45 88888.00 2007-07-04 10:28:46.375 185 12222.95 53.25 55161.47 88888.00 2007-07-04 10:28:46.500 185 12222.92 53.25 55161.50 88888.00 2007-07-04 10:28:46.625 185 12222.80 53.25 55161.50 88888.00 2007-07-04 10:28:46.750 185 12222.75 53.23 55161.55 88888.00 2007-07-04 10:28:46.875 185 12222.77 53.23 55161.57 88888.00 2007-07-04 10:28:47.000 185 12222.65 53.23 55161.60 88888.00 2007-07-04 10:28:47.125 185 12222.65 53.23 55161.65 88888.00 2007-07-04 10:28:47.250 185 12222.62 53.23 55161.68 88888.00 2007-07-04 10:28:47.375 185 12222.58 53.25 55161.70 88888.00 2007-07-04 10:28:47.500 185 12222.55 53.20 55161.72 88888.00 2007-07-04 10:28:47.625 185 12222.45 53.17 55161.72 88888.00 2007-07-04 10:28:47.750 185 12222.45 53.20 55161.75 88888.00 2007-07-04 10:28:47.875 185 12222.42 53.20 55161.82 88888.00 2007-07-04 10:28:48.000 185 12222.30 53.08 55161.82 88888.00 2007-07-04 10:28:48.125 185 12222.27 53.15 55161.90 88888.00 2007-07-04 10:28:48.250 185 12222.27 53.17 55161.93 88888.00 2007-07-04 10:28:48.375 185 12222.33 53.12 55161.95 88888.00 2007-07-04 10:28:48.500 185 12222.30 53.08 55161.95 88888.00 2007-07-04 10:28:48.625 185 12222.30 53.15 55162.03 88888.00 2007-07-04 10:28:48.750 185 12222.20 53.12 55162.03 88888.00 2007-07-04 10:28:48.875 185 12222.12 53.10 55162.07 88888.00 2007-07-04 10:28:49.000 185 12222.12 53.15 55162.12 88888.00 2007-07-04 10:28:49.125 185 12222.02 53.15 55162.12 88888.00 2007-07-04 10:28:49.250 185 12221.92 53.12 55162.22 88888.00 2007-07-04 10:28:49.375 185 12222.05 53.25 55162.25 88888.00 2007-07-04 10:28:49.500 185 12222.12 53.27 55162.28 88888.00 2007-07-04 10:28:49.625 185 12222.00 53.20 55162.30 88888.00 2007-07-04 10:28:49.750 185 12221.88 53.17 55162.30 88888.00 2007-07-04 10:28:49.875 185 12221.88 53.25 55162.35 88888.00 2007-07-04 10:28:50.000 185 12221.98 53.25 55162.38 88888.00 2007-07-04 10:28:50.125 185 12221.90 53.25 55162.40 88888.00 2007-07-04 10:28:50.250 185 12221.83 53.25 55162.43 88888.00 2007-07-04 10:28:50.375 185 12221.88 53.27 55162.47 88888.00 2007-07-04 10:28:50.500 185 12221.83 53.27 55162.47 88888.00 2007-07-04 10:28:50.625 185 12221.80 53.35 55162.47 88888.00 2007-07-04 10:28:50.750 185 12221.83 53.35 55162.47 88888.00 2007-07-04 10:28:50.875 185 12221.85 53.35 55162.53 88888.00 2007-07-04 10:28:51.000 185 12221.85 53.40 55162.55 88888.00 2007-07-04 10:28:51.125 185 12221.85 53.40 55162.57 88888.00 2007-07-04 10:28:51.250 185 12221.83 53.35 55162.62 88888.00 2007-07-04 10:28:51.375 185 12221.83 53.38 55162.68 88888.00 2007-07-04 10:28:51.500 185 12221.77 53.38 55162.68 88888.00 2007-07-04 10:28:51.625 185 12221.73 53.33 55162.65 88888.00 2007-07-04 10:28:51.750 185 12221.65 53.33 55162.70 88888.00 2007-07-04 10:28:51.875 185 12221.77 53.40 55162.75 88888.00 2007-07-04 10:28:52.000 185 12221.85 53.40 55162.78 88888.00 2007-07-04 10:28:52.125 185 12221.83 53.35 55162.80 88888.00 2007-07-04 10:28:52.250 185 12221.77 53.35 55162.90 88888.00 2007-07-04 10:28:52.375 185 12221.83 53.38 55162.90 88888.00 2007-07-04 10:28:52.500 185 12221.88 53.40 55162.90 88888.00 2007-07-04 10:28:52.625 185 12221.95 53.45 55162.93 88888.00 2007-07-04 10:28:52.750 185 12221.95 53.48 55162.90 88888.00 2007-07-04 10:28:52.875 185 12221.88 53.50 55162.93 88888.00 2007-07-04 10:28:53.000 185 12221.85 53.50 55162.97 88888.00 2007-07-04 10:28:53.125 185 12221.92 53.50 55163.00 88888.00 2007-07-04 10:28:53.250 185 12221.98 53.55 55163.03 88888.00 2007-07-04 10:28:53.375 185 12221.98 53.58 55163.05 88888.00 2007-07-04 10:28:53.500 185 12221.95 53.55 55163.05 88888.00 2007-07-04 10:28:53.625 185 12221.92 53.58 55163.10 88888.00 2007-07-04 10:28:53.750 185 12221.95 53.62 55163.12 88888.00 2007-07-04 10:28:53.875 185 12221.95 53.65 55163.12 88888.00 2007-07-04 10:28:54.000 185 12221.98 53.67 55163.20 88888.00 2007-07-04 10:28:54.125 185 12222.02 53.65 55163.22 88888.00 2007-07-04 10:28:54.250 185 12222.00 53.67 55163.22 88888.00 2007-07-04 10:28:54.375 185 12221.98 53.70 55163.25 88888.00 2007-07-04 10:28:54.500 185 12222.00 53.70 55163.25 88888.00 2007-07-04 10:28:54.625 185 12222.02 53.75 55163.30 88888.00 2007-07-04 10:28:54.750 185 12222.05 53.80 55163.30 88888.00 2007-07-04 10:28:54.875 185 12222.15 53.88 55163.35 88888.00 2007-07-04 10:28:55.000 185 12222.20 53.90 55163.35 88888.00 2007-07-04 10:28:55.125 185 12222.20 53.88 55163.38 88888.00 2007-07-04 10:28:55.250 185 12222.15 53.88 55163.43 88888.00 2007-07-04 10:28:55.375 185 12222.12 53.92 55163.45 88888.00 2007-07-04 10:28:55.500 185 12222.17 53.88 55163.45 88888.00 2007-07-04 10:28:55.625 185 12222.23 53.90 55163.47 88888.00 2007-07-04 10:28:55.750 185 12222.20 53.95 55163.50 88888.00 2007-07-04 10:28:55.875 185 12222.20 53.95 55163.50 88888.00 2007-07-04 10:28:56.000 185 12222.25 53.98 55163.53 88888.00 2007-07-04 10:28:56.125 185 12222.27 54.00 55163.57 88888.00 2007-07-04 10:28:56.250 185 12222.17 54.02 55163.60 88888.00 2007-07-04 10:28:56.375 185 12222.10 54.02 55163.60 88888.00 2007-07-04 10:28:56.500 185 12222.10 54.00 55163.65 88888.00 2007-07-04 10:28:56.625 185 12222.17 54.00 55163.65 88888.00 2007-07-04 10:28:56.750 185 12222.23 54.05 55163.68 88888.00 2007-07-04 10:28:56.875 185 12222.20 54.05 55163.72 88888.00 2007-07-04 10:28:57.000 185 12222.25 54.00 55163.72 88888.00 2007-07-04 10:28:57.125 185 12222.27 54.00 55163.72 88888.00 2007-07-04 10:28:57.250 185 12222.35 54.08 55163.78 88888.00 2007-07-04 10:28:57.375 185 12222.42 54.10 55163.78 88888.00 2007-07-04 10:28:57.500 185 12222.42 54.12 55163.82 88888.00 2007-07-04 10:28:57.625 185 12222.40 54.15 55163.82 88888.00 2007-07-04 10:28:57.750 185 12222.38 54.23 55163.85 88888.00 2007-07-04 10:28:57.875 185 12222.40 54.23 55163.90 88888.00 2007-07-04 10:28:58.000 185 12222.42 54.25 55163.90 88888.00 2007-07-04 10:28:58.125 185 12222.45 54.33 55163.95 88888.00 2007-07-04 10:28:58.250 185 12222.38 54.25 55163.97 88888.00 2007-07-04 10:28:58.375 185 12222.35 54.23 55163.97 88888.00 2007-07-04 10:28:58.500 185 12222.33 54.23 55163.97 88888.00 2007-07-04 10:28:58.625 185 12222.38 54.25 55164.03 88888.00 2007-07-04 10:28:58.750 185 12222.50 54.30 55164.05 88888.00 2007-07-04 10:28:58.875 185 12222.55 54.38 55164.07 88888.00 2007-07-04 10:28:59.000 185 12222.50 54.35 55164.07 88888.00 2007-07-04 10:28:59.125 185 12222.45 54.35 55164.10 88888.00 2007-07-04 10:28:59.250 185 12222.45 54.35 55164.15 88888.00 2007-07-04 10:28:59.375 185 12222.50 54.35 55164.20 88888.00 2007-07-04 10:28:59.500 185 12222.50 54.30 55164.18 88888.00 2007-07-04 10:28:59.625 185 12222.50 54.33 55164.18 88888.00 2007-07-04 10:28:59.750 185 12222.48 54.38 55164.20 88888.00 2007-07-04 10:28:59.875 185 12222.45 54.35 55164.25 88888.00 2007-07-04 10:29:00.000 185 12222.50 54.38 55164.30 88888.00 2007-07-04 10:29:00.125 185 12222.50 54.38 55164.32 88888.00 2007-07-04 10:29:00.250 185 12222.42 54.35 55164.32 88888.00 2007-07-04 10:29:00.375 185 12222.45 54.33 55164.35 88888.00 2007-07-04 10:29:00.500 185 12222.50 54.35 55164.35 88888.00 2007-07-04 10:29:00.625 185 12222.50 54.40 55164.40 88888.00 2007-07-04 10:29:00.750 185 12222.45 54.45 55164.45 88888.00 2007-07-04 10:29:00.875 185 12222.50 54.42 55164.47 88888.00 2007-07-04 10:29:01.000 185 12222.50 54.40 55164.45 88888.00 2007-07-04 10:29:01.125 185 12222.45 54.45 55164.50 88888.00 2007-07-04 10:29:01.250 185 12222.45 54.42 55164.53 88888.00 2007-07-04 10:29:01.375 185 12222.45 54.42 55164.55 88888.00 2007-07-04 10:29:01.500 185 12222.45 54.42 55164.55 88888.00 2007-07-04 10:29:01.625 185 12222.42 54.48 55164.55 88888.00 2007-07-04 10:29:01.750 185 12222.45 54.50 55164.57 88888.00 2007-07-04 10:29:01.875 185 12222.50 54.52 55164.65 88888.00 2007-07-04 10:29:02.000 185 12222.50 54.50 55164.65 88888.00 2007-07-04 10:29:02.125 185 12222.48 54.48 55164.70 88888.00 2007-07-04 10:29:02.250 185 12222.45 54.50 55164.70 88888.00 2007-07-04 10:29:02.375 185 12222.50 54.50 55164.70 88888.00 2007-07-04 10:29:02.500 185 12222.58 54.58 55164.72 88888.00 2007-07-04 10:29:02.625 185 12222.67 54.65 55164.78 88888.00 2007-07-04 10:29:02.750 185 12222.62 54.65 55164.78 88888.00 2007-07-04 10:29:02.875 185 12222.60 54.65 55164.78 88888.00 2007-07-04 10:29:03.000 185 12222.65 54.60 55164.80 88888.00 2007-07-04 10:29:03.125 185 12222.70 54.65 55164.82 88888.00 2007-07-04 10:29:03.250 185 12222.73 54.65 55164.82 88888.00 2007-07-04 10:29:03.375 185 12222.73 54.67 55164.82 88888.00 2007-07-04 10:29:03.500 185 12222.73 54.70 55164.85 88888.00 2007-07-04 10:29:03.625 185 12222.70 54.73 55164.90 88888.00 2007-07-04 10:29:03.750 185 12222.75 54.73 55164.93 88888.00 2007-07-04 10:29:03.875 185 12222.77 54.73 55164.93 88888.00 2007-07-04 10:29:04.000 185 12222.77 54.75 55164.93 88888.00 2007-07-04 10:29:04.125 185 12222.77 54.83 55164.95 88888.00 2007-07-04 10:29:04.250 185 12222.75 54.83 55165.00 88888.00 2007-07-04 10:29:04.375 185 12222.77 54.85 55165.00 88888.00 2007-07-04 10:29:04.500 185 12222.83 54.90 55165.00 88888.00 2007-07-04 10:29:04.625 185 12222.88 54.95 55165.05 88888.00 2007-07-04 10:29:04.750 185 12222.95 55.00 55165.07 88888.00 2007-07-04 10:29:04.875 185 12223.00 54.95 55165.10 88888.00 2007-07-04 10:29:05.000 185 12222.98 54.98 55165.10 88888.00 2007-07-04 10:29:05.125 185 12222.90 55.05 55165.10 88888.00 2007-07-04 10:29:05.250 185 12222.83 55.08 55165.12 88888.00 2007-07-04 10:29:05.375 185 12222.88 55.08 55165.15 88888.00 2007-07-04 10:29:05.500 185 12223.00 55.12 55165.20 88888.00 2007-07-04 10:29:05.625 185 12223.10 55.15 55165.22 88888.00 2007-07-04 10:29:05.750 185 12223.15 55.20 55165.22 88888.00 2007-07-04 10:29:05.875 185 12223.20 55.23 55165.25 88888.00 2007-07-04 10:29:06.000 185 12223.17 55.20 55165.28 88888.00 2007-07-04 10:29:06.125 185 12223.20 55.25 55165.32 88888.00 2007-07-04 10:29:06.250 185 12223.27 55.33 55165.38 88888.00 2007-07-04 10:29:06.375 185 12223.35 55.38 55165.35 88888.00 2007-07-04 10:29:06.500 185 12223.38 55.42 55165.38 88888.00 2007-07-04 10:29:06.625 185 12223.42 55.50 55165.40 88888.00 2007-07-04 10:29:06.750 185 12223.45 55.48 55165.40 88888.00 2007-07-04 10:29:06.875 185 12223.40 55.40 55165.43 88888.00 2007-07-04 10:29:07.000 185 12223.48 55.50 55165.45 88888.00 2007-07-04 10:29:07.125 185 12223.48 55.58 55165.47 88888.00 2007-07-04 10:29:07.250 185 12223.40 55.58 55165.50 88888.00 2007-07-04 10:29:07.375 185 12223.38 55.58 55165.50 88888.00 2007-07-04 10:29:07.500 185 12223.42 55.62 55165.53 88888.00 2007-07-04 10:29:07.625 185 12223.48 55.67 55165.55 88888.00 2007-07-04 10:29:07.750 185 12223.52 55.73 55165.57 88888.00 2007-07-04 10:29:07.875 185 12223.52 55.70 55165.57 88888.00 2007-07-04 10:29:08.000 185 12223.52 55.75 55165.60 88888.00 2007-07-04 10:29:08.125 185 12223.52 55.80 55165.62 88888.00 2007-07-04 10:29:08.250 185 12223.55 55.77 55165.62 88888.00 2007-07-04 10:29:08.375 185 12223.55 55.75 55165.62 88888.00 2007-07-04 10:29:08.500 185 12223.55 55.80 55165.65 88888.00 2007-07-04 10:29:08.625 185 12223.60 55.85 55165.68 88888.00 2007-07-04 10:29:08.750 185 12223.58 55.88 55165.68 88888.00 2007-07-04 10:29:08.875 185 12223.58 55.85 55165.70 88888.00 2007-07-04 10:29:09.000 185 12223.67 55.90 55165.72 88888.00 2007-07-04 10:29:09.125 185 12223.73 55.92 55165.75 88888.00 2007-07-04 10:29:09.250 185 12223.73 55.92 55165.78 88888.00 2007-07-04 10:29:09.375 185 12223.75 55.95 55165.82 88888.00 2007-07-04 10:29:09.500 185 12223.77 55.95 55165.82 88888.00 2007-07-04 10:29:09.625 185 12223.80 55.95 55165.82 88888.00 2007-07-04 10:29:09.750 185 12223.80 55.98 55165.85 88888.00 2007-07-04 10:29:09.875 185 12223.88 56.00 55165.90 88888.00 2007-07-04 10:29:10.000 185 12223.92 56.00 55165.90 88888.00 2007-07-04 10:29:10.125 185 12224.00 56.08 55165.97 88888.00 2007-07-04 10:29:10.250 185 12224.00 56.15 55165.97 88888.00 2007-07-04 10:29:10.375 185 12223.98 56.15 55165.97 88888.00 2007-07-04 10:29:10.500 185 12223.98 56.15 55165.97 88888.00 2007-07-04 10:29:10.625 185 12223.95 56.12 55165.97 88888.00 2007-07-04 10:29:10.750 185 12224.00 56.17 55165.97 88888.00 2007-07-04 10:29:10.875 185 12223.98 56.15 55165.97 88888.00 2007-07-04 10:29:11.000 185 12224.08 56.20 55165.95 88888.00 2007-07-04 10:29:11.125 185 12224.08 56.25 55166.00 88888.00 2007-07-04 10:29:11.250 185 12224.08 56.25 55166.07 88888.00 2007-07-04 10:29:11.375 185 12224.08 56.30 55166.12 88888.00 2007-07-04 10:29:11.500 185 12224.05 56.25 55166.07 88888.00 2007-07-04 10:29:11.625 185 12224.00 56.30 55166.10 88888.00 2007-07-04 10:29:11.750 185 12223.98 56.35 55166.12 88888.00 2007-07-04 10:29:11.875 185 12224.00 56.40 55166.20 88888.00 2007-07-04 10:29:12.000 185 12224.10 56.40 55166.22 88888.00 2007-07-04 10:29:12.125 185 12224.05 56.40 55166.25 88888.00 2007-07-04 10:29:12.250 185 12224.05 56.35 55166.25 88888.00 2007-07-04 10:29:12.375 185 12224.10 56.35 55166.25 88888.00 2007-07-04 10:29:12.500 185 12224.15 56.38 55166.28 88888.00 2007-07-04 10:29:12.625 185 12224.12 56.38 55166.30 88888.00 2007-07-04 10:29:12.750 185 12224.02 56.38 55166.32 88888.00 2007-07-04 10:29:12.875 185 12224.05 56.38 55166.35 88888.00 2007-07-04 10:29:13.000 185 12224.10 56.40 55166.32 88888.00 2007-07-04 10:29:13.125 185 12224.08 56.40 55166.35 88888.00 2007-07-04 10:29:13.250 185 12224.12 56.40 55166.40 88888.00 2007-07-04 10:29:13.375 185 12224.12 56.38 55166.43 88888.00 2007-07-04 10:29:13.500 185 12224.10 56.35 55166.43 88888.00 2007-07-04 10:29:13.625 185 12224.17 56.48 55166.43 88888.00 2007-07-04 10:29:13.750 185 12224.25 56.52 55166.43 88888.00 2007-07-04 10:29:13.875 185 12224.23 56.48 55166.47 88888.00 2007-07-04 10:29:14.000 185 12224.25 56.48 55166.47 88888.00 2007-07-04 10:29:14.125 185 12224.25 56.52 55166.53 88888.00 2007-07-04 10:29:14.250 185 12224.33 56.52 55166.55 88888.00 2007-07-04 10:29:14.375 185 12224.40 56.50 55166.55 88888.00 2007-07-04 10:29:14.500 185 12224.27 56.48 55166.55 88888.00 2007-07-04 10:29:14.625 185 12224.27 56.52 55166.55 88888.00 2007-07-04 10:29:14.750 185 12224.38 56.62 55166.57 88888.00 2007-07-04 10:29:14.875 185 12224.38 56.55 55166.60 88888.00 2007-07-04 10:29:15.000 185 12224.33 56.55 55166.62 88888.00 2007-07-04 10:29:15.125 185 12224.30 56.55 55166.62 88888.00 2007-07-04 10:29:15.250 185 12224.35 56.60 55166.68 88888.00 2007-07-04 10:29:15.375 185 12224.40 56.58 55166.68 88888.00 2007-07-04 10:29:15.500 185 12224.48 56.58 55166.72 88888.00 2007-07-04 10:29:15.625 185 12224.45 56.62 55166.75 88888.00 2007-07-04 10:29:15.750 185 12224.45 56.65 55166.78 88888.00 2007-07-04 10:29:15.875 185 12224.45 56.70 55166.80 88888.00 2007-07-04 10:29:16.000 185 12224.40 56.60 55166.78 88888.00 2007-07-04 10:29:16.125 185 12224.38 56.55 55166.80 88888.00 2007-07-04 10:29:16.250 185 12224.42 56.58 55166.82 88888.00 2007-07-04 10:29:16.375 185 12224.50 56.58 55166.82 88888.00 2007-07-04 10:29:16.500 185 12224.48 56.55 55166.85 88888.00 2007-07-04 10:29:16.625 185 12224.52 56.58 55166.88 88888.00 2007-07-04 10:29:16.750 185 12224.55 56.55 55166.90 88888.00 2007-07-04 10:29:16.875 185 12224.58 56.55 55166.90 88888.00 2007-07-04 10:29:17.000 185 12224.60 56.50 55166.93 88888.00 2007-07-04 10:29:17.125 185 12224.65 56.45 55166.95 88888.00 2007-07-04 10:29:17.250 185 12224.62 56.42 55166.97 88888.00 2007-07-04 10:29:17.375 185 12224.67 56.50 55167.00 88888.00 2007-07-04 10:29:17.500 185 12224.73 56.62 55167.03 88888.00 2007-07-04 10:29:17.625 185 12224.75 56.65 55167.07 88888.00 2007-07-04 10:29:17.750 185 12224.73 56.60 55167.05 88888.00 2007-07-04 10:29:17.875 185 12224.75 56.58 55167.05 88888.00 2007-07-04 10:29:18.000 185 12224.77 56.58 55167.05 88888.00 2007-07-04 10:29:18.125 185 12224.83 56.55 55167.10 88888.00 2007-07-04 10:29:18.250 185 12224.85 56.58 55167.10 88888.00 2007-07-04 10:29:18.375 185 12224.90 56.60 55167.12 88888.00 2007-07-04 10:29:18.500 185 12224.95 56.67 55167.15 88888.00 2007-07-04 10:29:18.625 185 12225.10 56.70 55167.18 88888.00 2007-07-04 10:29:18.750 185 12225.10 56.65 55167.15 88888.00 2007-07-04 10:29:18.875 185 12225.10 56.65 55167.18 88888.00 2007-07-04 10:29:19.000 185 12225.20 56.73 55167.15 88888.00 2007-07-04 10:29:19.125 185 12225.30 56.75 55167.18 88888.00 2007-07-04 10:29:19.250 185 12225.25 56.77 55167.18 88888.00 2007-07-04 10:29:19.375 185 12225.27 56.77 55167.18 88888.00 2007-07-04 10:29:19.500 185 12225.38 56.80 55167.20 88888.00 2007-07-04 10:29:19.625 185 12225.45 56.83 55167.22 88888.00 2007-07-04 10:29:19.750 185 12225.50 56.85 55167.25 88888.00 2007-07-04 10:29:19.875 185 12225.52 56.88 55167.28 88888.00 2007-07-04 10:29:20.000 185 12225.62 56.88 55167.25 88888.00 2007-07-04 10:29:20.125 185 12225.73 56.90 55167.28 88888.00 2007-07-04 10:29:20.250 185 12225.73 56.98 55167.32 88888.00 2007-07-04 10:29:20.375 185 12225.75 57.00 55167.32 88888.00 2007-07-04 10:29:20.500 185 12225.80 57.05 55167.35 88888.00 2007-07-04 10:29:20.625 185 12225.77 56.95 55167.35 88888.00 2007-07-04 10:29:20.750 185 12225.85 56.95 55167.35 88888.00 2007-07-04 10:29:20.875 185 12225.92 57.00 55167.35 88888.00 2007-07-04 10:29:21.000 185 12225.98 57.02 55167.40 88888.00 2007-07-04 10:29:21.125 185 12226.08 57.05 55167.38 88888.00 2007-07-04 10:29:21.250 185 12226.15 57.08 55167.38 88888.00 2007-07-04 10:29:21.375 185 12226.23 57.05 55167.40 88888.00 2007-07-04 10:29:21.500 185 12226.25 57.10 55167.40 88888.00 2007-07-04 10:29:21.625 185 12226.38 57.10 55167.43 88888.00 2007-07-04 10:29:21.750 185 12226.42 57.02 55167.43 88888.00 2007-07-04 10:29:21.875 185 12226.45 57.08 55167.43 88888.00 2007-07-04 10:29:22.000 185 12226.60 57.20 55167.47 88888.00 2007-07-04 10:29:22.125 185 12226.60 57.17 55167.45 88888.00 2007-07-04 10:29:22.250 185 12226.58 57.17 55167.43 88888.00 2007-07-04 10:29:22.375 185 12226.65 57.25 55167.45 88888.00 2007-07-04 10:29:22.500 185 12226.80 57.27 55167.47 88888.00 2007-07-04 10:29:22.625 185 12226.83 57.25 55167.47 88888.00 2007-07-04 10:29:22.750 185 12227.00 57.30 55167.53 88888.00 2007-07-04 10:29:22.875 185 12227.12 57.33 55167.55 88888.00 2007-07-04 10:29:23.000 185 12227.15 57.35 55167.50 88888.00 2007-07-04 10:29:23.125 185 12227.23 57.35 55167.50 88888.00 2007-07-04 10:29:23.250 185 12227.27 57.38 55167.53 88888.00 2007-07-04 10:29:23.375 185 12227.25 57.35 55167.53 88888.00 2007-07-04 10:29:23.500 185 12227.30 57.35 55167.50 88888.00 2007-07-04 10:29:23.625 185 12227.33 57.35 55167.55 88888.00 2007-07-04 10:29:23.750 185 12227.42 57.35 55167.55 88888.00 2007-07-04 10:29:23.875 185 12227.52 57.40 55167.55 88888.00 2007-07-04 10:29:24.000 185 12227.55 57.40 55167.57 88888.00 2007-07-04 10:29:24.125 185 12227.55 57.38 55167.57 88888.00 2007-07-04 10:29:24.250 185 12227.55 57.40 55167.60 88888.00 2007-07-04 10:29:24.375 185 12227.62 57.42 55167.60 88888.00 2007-07-04 10:29:24.500 185 12227.75 57.42 55167.62 88888.00 2007-07-04 10:29:24.625 185 12227.80 57.42 55167.62 88888.00 2007-07-04 10:29:24.750 185 12227.88 57.42 55167.65 88888.00 2007-07-04 10:29:24.875 185 12227.90 57.45 55167.65 88888.00 2007-07-04 10:29:25.000 185 12227.98 57.45 55167.65 88888.00 2007-07-04 10:29:25.125 185 12228.02 57.45 55167.65 88888.00 2007-07-04 10:29:25.250 185 12228.12 57.50 55167.68 88888.00 2007-07-04 10:29:25.375 185 12228.20 57.55 55167.70 88888.00 2007-07-04 10:29:25.500 185 12228.30 57.52 55167.70 88888.00 2007-07-04 10:29:25.625 185 12228.38 57.55 55167.70 88888.00 2007-07-04 10:29:25.750 185 12228.40 57.60 55167.70 88888.00 2007-07-04 10:29:25.875 185 12228.40 57.62 55167.70 88888.00 2007-07-04 10:29:26.000 185 12228.50 57.62 55167.72 88888.00 2007-07-04 10:29:26.125 185 12228.58 57.65 55167.75 88888.00 2007-07-04 10:29:26.250 185 12228.60 57.60 55167.78 88888.00 2007-07-04 10:29:26.375 185 12228.65 57.65 55167.78 88888.00 2007-07-04 10:29:26.500 185 12228.65 57.67 55167.78 88888.00 2007-07-04 10:29:26.625 185 12228.73 57.67 55167.78 88888.00 2007-07-04 10:29:26.750 185 12228.85 57.67 55167.80 88888.00 2007-07-04 10:29:26.875 185 12228.92 57.65 55167.82 88888.00 2007-07-04 10:29:27.000 185 12229.00 57.70 55167.85 88888.00 2007-07-04 10:29:27.125 185 12229.02 57.75 55167.88 88888.00 2007-07-04 10:29:27.250 185 12229.08 57.70 55167.85 88888.00 2007-07-04 10:29:27.375 185 12229.17 57.65 55167.82 88888.00 2007-07-04 10:29:27.500 185 12229.17 57.62 55167.85 88888.00 2007-07-04 10:29:27.625 185 12229.17 57.62 55167.90 88888.00 2007-07-04 10:29:27.750 185 12229.20 57.60 55167.88 88888.00 2007-07-04 10:29:27.875 185 12229.30 57.62 55167.93 88888.00 2007-07-04 10:29:28.000 185 12229.35 57.62 55167.95 88888.00 2007-07-04 10:29:28.125 185 12229.40 57.62 55167.97 88888.00 2007-07-04 10:29:28.250 185 12229.40 57.58 55167.97 88888.00 2007-07-04 10:29:28.375 185 12229.42 57.60 55167.95 88888.00 2007-07-04 10:29:28.500 185 12229.50 57.62 55168.00 88888.00 2007-07-04 10:29:28.625 185 12229.55 57.62 55168.00 88888.00 2007-07-04 10:29:28.750 185 12229.60 57.65 55168.00 88888.00 2007-07-04 10:29:28.875 185 12229.60 57.62 55168.00 88888.00 2007-07-04 10:29:29.000 185 12229.67 57.67 55168.03 88888.00 2007-07-04 10:29:29.125 185 12229.75 57.67 55168.00 88888.00 2007-07-04 10:29:29.250 185 12229.77 57.67 55168.05 88888.00 2007-07-04 10:29:29.375 185 12229.88 57.73 55168.05 88888.00 2007-07-04 10:29:29.500 185 12229.95 57.73 55168.03 88888.00 2007-07-04 10:29:29.625 185 12229.98 57.73 55168.05 88888.00 2007-07-04 10:29:29.750 185 12230.02 57.73 55168.07 88888.00 2007-07-04 10:29:29.875 185 12230.05 57.77 55168.07 88888.00 2007-07-04 10:29:30.000 185 12230.08 57.75 55168.07 88888.00 2007-07-04 10:29:30.125 185 12230.15 57.77 55168.10 88888.00 2007-07-04 10:29:30.250 185 12230.25 57.80 55168.15 88888.00 2007-07-04 10:29:30.375 185 12230.33 57.83 55168.12 88888.00 2007-07-04 10:29:30.500 185 12230.42 57.92 55168.12 88888.00 2007-07-04 10:29:30.625 185 12230.50 57.95 55168.15 88888.00 2007-07-04 10:29:30.750 185 12230.55 57.95 55168.18 88888.00 2007-07-04 10:29:30.875 185 12230.60 58.02 55168.18 88888.00 2007-07-04 10:29:31.000 185 12230.65 58.08 55168.18 88888.00 2007-07-04 10:29:31.125 185 12230.62 58.12 55168.18 88888.00 2007-07-04 10:29:31.250 185 12230.55 58.15 55168.20 88888.00 2007-07-04 10:29:31.375 185 12230.60 58.20 55168.20 88888.00 2007-07-04 10:29:31.500 185 12230.60 58.20 55168.15 88888.00 2007-07-04 10:29:31.625 185 12230.73 58.20 55168.20 88888.00 2007-07-04 10:29:31.750 185 12230.80 58.20 55168.22 88888.00 2007-07-04 10:29:31.875 185 12230.88 58.30 55168.28 88888.00 2007-07-04 10:29:32.000 185 12230.95 58.38 55168.25 88888.00 2007-07-04 10:29:32.125 185 12230.98 58.38 55168.28 88888.00 2007-07-04 10:29:32.250 185 12231.00 58.45 55168.30 88888.00 2007-07-04 10:29:32.375 185 12231.17 58.52 55168.38 88888.00 2007-07-04 10:29:32.500 185 12231.23 58.60 55168.38 88888.00 2007-07-04 10:29:32.625 185 12231.23 58.58 55168.35 88888.00 2007-07-04 10:29:32.750 185 12231.23 58.55 55168.32 88888.00 2007-07-04 10:29:32.875 185 12231.27 58.62 55168.38 88888.00 2007-07-04 10:29:33.000 185 12231.33 58.65 55168.38 88888.00 2007-07-04 10:29:33.125 185 12231.35 58.62 55168.38 88888.00 2007-07-04 10:29:33.250 185 12231.45 58.62 55168.43 88888.00 2007-07-04 10:29:33.375 185 12231.50 58.70 55168.45 88888.00 2007-07-04 10:29:33.500 185 12231.52 58.75 55168.47 88888.00 2007-07-04 10:29:33.625 185 12231.58 58.77 55168.50 88888.00 2007-07-04 10:29:33.750 185 12231.60 58.75 55168.53 88888.00 2007-07-04 10:29:33.875 185 12231.60 58.75 55168.47 88888.00 2007-07-04 10:29:34.000 185 12231.73 58.77 55168.55 88888.00 2007-07-04 10:29:34.125 185 12231.83 58.80 55168.55 88888.00 2007-07-04 10:29:34.250 185 12231.80 58.77 55168.57 88888.00 2007-07-04 10:29:34.375 185 12231.85 58.80 55168.60 88888.00 2007-07-04 10:29:34.500 185 12231.88 58.83 55168.57 88888.00 2007-07-04 10:29:34.625 185 12231.90 58.77 55168.60 88888.00 2007-07-04 10:29:34.750 185 12231.90 58.73 55168.60 88888.00 2007-07-04 10:29:34.875 185 12231.95 58.80 55168.62 88888.00 2007-07-04 10:29:35.000 185 12232.08 58.85 55168.65 88888.00 2007-07-04 10:29:35.125 185 12232.02 58.83 55168.65 88888.00 2007-07-04 10:29:35.250 185 12232.02 58.80 55168.68 88888.00 2007-07-04 10:29:35.375 185 12232.05 58.88 55168.70 88888.00 2007-07-04 10:29:35.500 185 12232.05 58.83 55168.70 88888.00 2007-07-04 10:29:35.625 185 12232.12 58.85 55168.70 88888.00 2007-07-04 10:29:35.750 185 12232.23 58.88 55168.72 88888.00 2007-07-04 10:29:35.875 185 12232.27 58.85 55168.75 88888.00 2007-07-04 10:29:36.000 185 12232.27 58.85 55168.75 88888.00 2007-07-04 10:29:36.125 185 12232.33 58.90 55168.78 88888.00 2007-07-04 10:29:36.250 185 12232.33 58.90 55168.80 88888.00 2007-07-04 10:29:36.375 185 12232.38 58.88 55168.78 88888.00 2007-07-04 10:29:36.500 185 12232.40 58.83 55168.82 88888.00 2007-07-04 10:29:36.625 185 12232.45 58.83 55168.82 88888.00 2007-07-04 10:29:36.750 185 12232.52 58.95 55168.85 88888.00 2007-07-04 10:29:36.875 185 12232.62 59.00 55168.93 88888.00 2007-07-04 10:29:37.000 185 12232.67 59.00 55168.90 88888.00 2007-07-04 10:29:37.125 185 12232.65 59.02 55168.95 88888.00 2007-07-04 10:29:37.250 185 12232.65 58.95 55168.97 88888.00 2007-07-04 10:29:37.375 185 12232.73 58.98 55168.97 88888.00 2007-07-04 10:29:37.500 185 12232.75 59.02 55169.03 88888.00 2007-07-04 10:29:37.625 185 12232.77 59.05 55169.03 88888.00 2007-07-04 10:29:37.750 185 12232.83 59.05 55169.05 88888.00 2007-07-04 10:29:37.875 185 12232.92 59.08 55169.07 88888.00 2007-07-04 10:29:38.000 185 12232.95 59.12 55169.10 88888.00 2007-07-04 10:29:38.125 185 12232.95 59.12 55169.15 88888.00 2007-07-04 10:29:38.250 185 12232.90 59.17 55169.22 88888.00 2007-07-04 10:29:38.375 185 12232.92 59.20 55169.25 88888.00 2007-07-04 10:29:38.500 185 12232.88 59.20 55169.25 88888.00 2007-07-04 10:29:38.625 185 12232.85 59.17 55169.25 88888.00 2007-07-04 10:29:38.750 185 12232.95 59.17 55169.25 88888.00 2007-07-04 10:29:38.875 185 12233.05 59.20 55169.28 88888.00 2007-07-04 10:29:39.000 185 12233.05 59.23 55169.30 88888.00 2007-07-04 10:29:39.125 185 12233.05 59.23 55169.35 88888.00 2007-07-04 10:29:39.250 185 12233.08 59.25 55169.40 88888.00 2007-07-04 10:29:39.375 185 12233.10 59.33 55169.43 88888.00 2007-07-04 10:29:39.500 185 12233.08 59.27 55169.45 88888.00 2007-07-04 10:29:39.625 185 12233.12 59.30 55169.47 88888.00 2007-07-04 10:29:39.750 185 12233.20 59.27 55169.53 88888.00 2007-07-04 10:29:39.875 185 12233.23 59.30 55169.53 88888.00 2007-07-04 10:29:40.000 185 12233.23 59.30 55169.50 88888.00 2007-07-04 10:29:40.125 185 12233.30 59.30 55169.57 88888.00 2007-07-04 10:29:40.250 185 12233.30 59.30 55169.60 88888.00 2007-07-04 10:29:40.375 185 12233.27 59.33 55169.62 88888.00 2007-07-04 10:29:40.500 185 12233.25 59.35 55169.68 88888.00 2007-07-04 10:29:40.625 185 12233.27 59.38 55169.70 88888.00 2007-07-04 10:29:40.750 185 12233.25 59.33 55169.70 88888.00 2007-07-04 10:29:40.875 185 12233.30 59.33 55169.75 88888.00 2007-07-04 10:29:41.000 185 12233.33 59.35 55169.78 88888.00 2007-07-04 10:29:41.125 185 12233.35 59.33 55169.82 88888.00 2007-07-04 10:29:41.250 185 12233.30 59.33 55169.88 88888.00 2007-07-04 10:29:41.375 185 12233.35 59.40 55169.88 88888.00 2007-07-04 10:29:41.500 185 12233.33 59.42 55169.90 88888.00 2007-07-04 10:29:41.625 185 12233.25 59.38 55169.90 88888.00 2007-07-04 10:29:41.750 185 12233.35 59.40 55169.95 88888.00 2007-07-04 10:29:41.875 185 12233.42 59.40 55169.97 88888.00 2007-07-04 10:29:42.000 185 12233.38 59.40 55169.97 88888.00 2007-07-04 10:29:42.125 185 12233.40 59.42 55170.07 88888.00 2007-07-04 10:29:42.250 185 12233.40 59.45 55170.07 88888.00 2007-07-04 10:29:42.375 185 12233.40 59.42 55170.10 88888.00 2007-07-04 10:29:42.500 185 12233.45 59.48 55170.10 88888.00 2007-07-04 10:29:42.625 185 12233.45 59.40 55170.12 88888.00 2007-07-04 10:29:42.750 185 12233.58 59.42 55170.18 88888.00 2007-07-04 10:29:42.875 185 12233.67 59.55 55170.25 88888.00 2007-07-04 10:29:43.000 185 12233.65 59.50 55170.22 88888.00 2007-07-04 10:29:43.125 185 12233.62 59.42 55170.22 88888.00 2007-07-04 10:29:43.250 185 12233.65 59.48 55170.28 88888.00 2007-07-04 10:29:43.375 185 12233.65 59.52 55170.30 88888.00 2007-07-04 10:29:43.500 185 12233.67 59.58 55170.32 88888.00 2007-07-04 10:29:43.625 185 12233.75 59.58 55170.32 88888.00 2007-07-04 10:29:43.750 185 12233.83 59.62 55170.35 88888.00 2007-07-04 10:29:43.875 185 12233.88 59.65 55170.38 88888.00 2007-07-04 10:29:44.000 185 12233.92 59.70 55170.40 88888.00 2007-07-04 10:29:44.125 185 12234.00 59.67 55170.45 88888.00 2007-07-04 10:29:44.250 185 12234.05 59.67 55170.45 88888.00 2007-07-04 10:29:44.375 185 12233.95 59.67 55170.45 88888.00 2007-07-04 10:29:44.500 185 12233.92 59.73 55170.47 88888.00 2007-07-04 10:29:44.625 185 12233.95 59.70 55170.47 88888.00 2007-07-04 10:29:44.750 185 12234.00 59.75 55170.53 88888.00 2007-07-04 10:29:44.875 185 12234.00 59.88 55170.55 88888.00 2007-07-04 10:29:45.000 185 12234.02 59.90 55170.57 88888.00 2007-07-04 10:29:45.125 185 12234.05 59.83 55170.57 88888.00 2007-07-04 10:29:45.250 185 12234.05 59.83 55170.60 88888.00 2007-07-04 10:29:45.375 185 12234.08 59.90 55170.68 88888.00 2007-07-04 10:29:45.500 185 12234.12 59.98 55170.70 88888.00 2007-07-04 10:29:45.625 185 12234.08 59.95 55170.70 88888.00 2007-07-04 10:29:45.750 185 12234.05 59.98 55170.72 88888.00 2007-07-04 10:29:45.875 185 12234.05 60.00 55170.75 88888.00 2007-07-04 10:29:46.000 185 12234.02 59.98 55170.78 88888.00 2007-07-04 10:29:46.125 185 12234.05 59.92 55170.80 88888.00 2007-07-04 10:29:46.250 185 12234.17 59.98 55170.85 88888.00 2007-07-04 10:29:46.375 185 12234.17 60.05 55170.85 88888.00 2007-07-04 10:29:46.500 185 12234.08 60.02 55170.88 88888.00 2007-07-04 10:29:46.625 185 12234.02 60.05 55170.93 88888.00 2007-07-04 10:29:46.750 185 12234.02 60.05 55170.95 88888.00 2007-07-04 10:29:46.875 185 12234.00 60.10 55170.97 88888.00 2007-07-04 10:29:47.000 185 12234.05 60.10 55171.00 88888.00 2007-07-04 10:29:47.125 185 12234.02 60.08 55171.00 88888.00 2007-07-04 10:29:47.250 185 12234.10 60.08 55171.03 88888.00 2007-07-04 10:29:47.375 185 12234.05 60.08 55171.05 88888.00 2007-07-04 10:29:47.500 185 12234.02 60.12 55171.05 88888.00 2007-07-04 10:29:47.625 185 12234.00 60.12 55171.10 88888.00 2007-07-04 10:29:47.750 185 12233.98 60.12 55171.15 88888.00 2007-07-04 10:29:47.875 185 12234.08 60.12 55171.18 88888.00 2007-07-04 10:29:48.000 185 12234.08 60.12 55171.20 88888.00 2007-07-04 10:29:48.125 185 12233.98 60.10 55171.25 88888.00 2007-07-04 10:29:48.250 185 12234.02 60.08 55171.28 88888.00 2007-07-04 10:29:48.375 185 12234.08 60.05 55171.28 88888.00 2007-07-04 10:29:48.500 185 12234.08 60.12 55171.32 88888.00 2007-07-04 10:29:48.625 185 12234.02 60.17 55171.35 88888.00 2007-07-04 10:29:48.750 185 12233.95 60.12 55171.35 88888.00 2007-07-04 10:29:48.875 185 12233.98 60.12 55171.38 88888.00 2007-07-04 10:29:49.000 185 12234.00 60.08 55171.38 88888.00 2007-07-04 10:29:49.125 185 12234.00 60.05 55171.40 88888.00 2007-07-04 10:29:49.250 185 12234.05 60.12 55171.43 88888.00 2007-07-04 10:29:49.375 185 12234.10 60.17 55171.47 88888.00 2007-07-04 10:29:49.500 185 12234.10 60.10 55171.50 88888.00 2007-07-04 10:29:49.625 185 12234.08 60.10 55171.53 88888.00 2007-07-04 10:29:49.750 185 12234.10 60.17 55171.57 88888.00 2007-07-04 10:29:49.875 185 12234.17 60.17 55171.57 88888.00 2007-07-04 10:29:50.000 185 12234.12 60.15 55171.57 88888.00 2007-07-04 10:29:50.125 185 12234.08 60.15 55171.60 88888.00 2007-07-04 10:29:50.250 185 12234.02 60.12 55171.62 88888.00 2007-07-04 10:29:50.375 185 12234.08 60.20 55171.65 88888.00 2007-07-04 10:29:50.500 185 12234.12 60.30 55171.70 88888.00 2007-07-04 10:29:50.625 185 12234.15 60.33 55171.75 88888.00 2007-07-04 10:29:50.750 185 12234.15 60.33 55171.72 88888.00 2007-07-04 10:29:50.875 185 12234.08 60.27 55171.70 88888.00 2007-07-04 10:29:51.000 185 12234.05 60.27 55171.70 88888.00 2007-07-04 10:29:51.125 185 12234.10 60.35 55171.78 88888.00 2007-07-04 10:29:51.250 185 12234.15 60.45 55171.80 88888.00 2007-07-04 10:29:51.375 185 12234.20 60.58 55171.85 88888.00 2007-07-04 10:29:51.500 185 12234.20 60.60 55171.85 88888.00 2007-07-04 10:29:51.625 185 12234.35 60.52 55171.85 88888.00 2007-07-04 10:29:51.750 185 12234.42 60.50 55171.88 88888.00 2007-07-04 10:29:51.875 185 12234.48 60.52 55171.88 88888.00 2007-07-04 10:29:52.000 185 12234.50 60.52 55171.93 88888.00 2007-07-04 10:29:52.125 185 12234.50 60.58 55171.95 88888.00 2007-07-04 10:29:52.250 185 12234.45 60.62 55171.97 88888.00 2007-07-04 10:29:52.375 185 12234.45 60.62 55171.95 88888.00 2007-07-04 10:29:52.500 185 12234.52 60.67 55172.00 88888.00 2007-07-04 10:29:52.625 185 12234.60 60.70 55171.97 88888.00 2007-07-04 10:29:52.750 185 12234.58 60.62 55171.97 88888.00 2007-07-04 10:29:52.875 185 12234.60 60.62 55172.00 88888.00 2007-07-04 10:29:53.000 185 12234.65 60.65 55172.00 88888.00 2007-07-04 10:29:53.125 185 12234.67 60.70 55172.05 88888.00 2007-07-04 10:29:53.250 185 12234.75 60.75 55172.05 88888.00 2007-07-04 10:29:53.375 185 12234.85 60.77 55172.07 88888.00 2007-07-04 10:29:53.500 185 12234.83 60.80 55172.07 88888.00 2007-07-04 10:29:53.625 185 12234.80 60.80 55172.12 88888.00 2007-07-04 10:29:53.750 185 12234.85 60.83 55172.10 88888.00 2007-07-04 10:29:53.875 185 12235.00 60.83 55172.12 88888.00 2007-07-04 10:29:54.000 185 12234.98 60.83 55172.12 88888.00 2007-07-04 10:29:54.125 185 12234.85 60.83 55172.18 88888.00 2007-07-04 10:29:54.250 185 12234.85 60.83 55172.18 88888.00 2007-07-04 10:29:54.375 185 12234.92 60.80 55172.20 88888.00 2007-07-04 10:29:54.500 185 12235.05 60.88 55172.25 88888.00 2007-07-04 10:29:54.625 185 12235.17 60.90 55172.22 88888.00 2007-07-04 10:29:54.750 185 12235.17 60.88 55172.28 88888.00 2007-07-04 10:29:54.875 185 12235.05 60.83 55172.30 88888.00 2007-07-04 10:29:55.000 185 12235.12 60.88 55172.30 88888.00 2007-07-04 10:29:55.125 185 12235.20 60.88 55172.35 88888.00 2007-07-04 10:29:55.250 185 12235.23 60.88 55172.35 88888.00 2007-07-04 10:29:55.375 185 12235.20 60.88 55172.38 88888.00 2007-07-04 10:29:55.500 185 12235.25 60.85 55172.38 88888.00 2007-07-04 10:29:55.625 185 12235.38 60.85 55172.40 88888.00 2007-07-04 10:29:55.750 185 12235.42 60.85 55172.40 88888.00 2007-07-04 10:29:55.875 185 12235.42 60.85 55172.43 88888.00 2007-07-04 10:29:56.000 185 12235.40 60.85 55172.43 88888.00 2007-07-04 10:29:56.125 185 12235.45 60.80 55172.45 88888.00 2007-07-04 10:29:56.250 185 12235.48 60.77 55172.45 88888.00 2007-07-04 10:29:56.375 185 12235.50 60.83 55172.47 88888.00 2007-07-04 10:29:56.500 185 12235.52 60.83 55172.53 88888.00 2007-07-04 10:29:56.625 185 12235.52 60.80 55172.53 88888.00 2007-07-04 10:29:56.750 185 12235.52 60.80 55172.50 88888.00 2007-07-04 10:29:56.875 185 12235.58 60.77 55172.53 88888.00 2007-07-04 10:29:57.000 185 12235.65 60.77 55172.55 88888.00 2007-07-04 10:29:57.125 185 12235.62 60.73 55172.55 88888.00 2007-07-04 10:29:57.250 185 12235.60 60.70 55172.55 88888.00 2007-07-04 10:29:57.375 185 12235.65 60.77 55172.60 88888.00 2007-07-04 10:29:57.500 185 12235.67 60.75 55172.62 88888.00 2007-07-04 10:29:57.625 185 12235.73 60.75 55172.68 88888.00 2007-07-04 10:29:57.750 185 12235.77 60.77 55172.70 88888.00 2007-07-04 10:29:57.875 185 12235.77 60.75 55172.68 88888.00 2007-07-04 10:29:58.000 185 12235.80 60.70 55172.68 88888.00 2007-07-04 10:29:58.125 185 12235.83 60.73 55172.70 88888.00 2007-07-04 10:29:58.250 185 12235.73 60.77 55172.72 88888.00 2007-07-04 10:29:58.375 185 12235.77 60.83 55172.75 88888.00 2007-07-04 10:29:58.500 185 12235.92 60.90 55172.82 88888.00 2007-07-04 10:29:58.625 185 12236.00 60.85 55172.80 88888.00 2007-07-04 10:29:58.750 185 12235.95 60.85 55172.80 88888.00 2007-07-04 10:29:58.875 185 12235.98 60.88 55172.80 88888.00 2007-07-04 10:29:59.000 185 12235.98 60.90 55172.80 88888.00 2007-07-04 10:29:59.125 185 12236.00 60.95 55172.85 88888.00 2007-07-04 10:29:59.250 185 12236.02 60.98 55172.85 88888.00 2007-07-04 10:29:59.375 185 12236.12 61.02 55172.93 88888.00 2007-07-04 10:29:59.500 185 12236.12 61.08 55172.95 88888.00 2007-07-04 10:29:59.625 185 12236.17 61.10 55172.95 88888.00 2007-07-04 10:29:59.750 185 12236.23 61.10 55172.93 88888.00 2007-07-04 10:29:59.875 185 12236.25 61.12 55172.97 88888.00 2007-07-04 10:30:00.000 185 12236.33 61.17 55172.97 88888.00 2007-07-04 10:30:00.125 185 12236.35 61.23 55172.97 88888.00 2007-07-04 10:30:00.250 185 12236.35 61.25 55172.97 88888.00 2007-07-04 10:30:00.375 185 12236.42 61.27 55173.00 88888.00 2007-07-04 10:30:00.500 185 12236.48 61.30 55173.03 88888.00 2007-07-04 10:30:00.625 185 12236.55 61.33 55173.00 88888.00 2007-07-04 10:30:00.750 185 12236.58 61.40 55173.03 88888.00 2007-07-04 10:30:00.875 185 12236.65 61.42 55173.07 88888.00 2007-07-04 10:30:01.000 185 12236.73 61.45 55173.07 88888.00 2007-07-04 10:30:01.125 185 12236.83 61.50 55173.07 88888.00 2007-07-04 10:30:01.250 185 12236.83 61.55 55173.10 88888.00 2007-07-04 10:30:01.375 185 12236.77 61.58 55173.07 88888.00 2007-07-04 10:30:01.500 185 12236.80 61.50 55173.10 88888.00 2007-07-04 10:30:01.625 185 12236.85 61.52 55173.10 88888.00 2007-07-04 10:30:01.750 185 12236.90 61.60 55173.15 88888.00 2007-07-04 10:30:01.875 185 12236.98 61.58 55173.18 88888.00 2007-07-04 10:30:02.000 185 12237.00 61.52 55173.20 88888.00 2007-07-04 10:30:02.125 185 12236.92 61.48 55173.20 88888.00 2007-07-04 10:30:02.250 185 12236.92 61.50 55173.25 88888.00 2007-07-04 10:30:02.375 185 12237.00 61.50 55173.28 88888.00 2007-07-04 10:30:02.500 185 12236.98 61.50 55173.30 88888.00 2007-07-04 10:30:02.625 185 12237.00 61.48 55173.32 88888.00 2007-07-04 10:30:02.750 185 12237.02 61.42 55173.35 88888.00 2007-07-04 10:30:02.875 185 12237.05 61.42 55173.35 88888.00 2007-07-04 10:30:03.000 185 12237.12 61.40 55173.32 88888.00 2007-07-04 10:30:03.125 185 12237.23 61.35 55173.32 88888.00 2007-07-04 10:30:03.250 185 12237.25 61.30 55173.35 88888.00 2007-07-04 10:30:03.375 185 12237.25 61.30 55173.35 88888.00 2007-07-04 10:30:03.500 185 12237.30 61.35 55173.38 88888.00 2007-07-04 10:30:03.625 185 12237.38 61.38 55173.38 88888.00 2007-07-04 10:30:03.750 185 12237.42 61.38 55173.43 88888.00 2007-07-04 10:30:03.875 185 12237.42 61.35 55173.45 88888.00 2007-07-04 10:30:04.000 185 12237.45 61.35 55173.43 88888.00 2007-07-04 10:30:04.125 185 12237.52 61.33 55173.50 88888.00 2007-07-04 10:30:04.250 185 12237.52 61.38 55173.45 88888.00 2007-07-04 10:30:04.375 185 12237.52 61.40 55173.47 88888.00 2007-07-04 10:30:04.500 185 12237.60 61.38 55173.47 88888.00 2007-07-04 10:30:04.625 185 12237.67 61.42 55173.53 88888.00 2007-07-04 10:30:04.750 185 12237.73 61.45 55173.55 88888.00 2007-07-04 10:30:04.875 185 12237.67 61.50 55173.55 88888.00 2007-07-04 10:30:05.000 185 12237.67 61.52 55173.55 88888.00 2007-07-04 10:30:05.125 185 12237.73 61.55 55173.55 88888.00 2007-07-04 10:30:05.250 185 12237.77 61.58 55173.62 88888.00 2007-07-04 10:30:05.375 185 12237.77 61.62 55173.60 88888.00 2007-07-04 10:30:05.500 185 12237.77 61.65 55173.60 88888.00 2007-07-04 10:30:05.625 185 12237.83 61.65 55173.65 88888.00 2007-07-04 10:30:05.750 185 12237.90 61.65 55173.68 88888.00 2007-07-04 10:30:05.875 185 12237.92 61.67 55173.68 88888.00 2007-07-04 10:30:06.000 185 12237.88 61.70 55173.65 88888.00 2007-07-04 10:30:06.125 185 12237.83 61.70 55173.70 88888.00 2007-07-04 10:30:06.250 185 12237.85 61.75 55173.75 88888.00 2007-07-04 10:30:06.375 185 12237.98 61.83 55173.78 88888.00 2007-07-04 10:30:06.500 185 12237.95 61.77 55173.75 88888.00 2007-07-04 10:30:06.625 185 12237.85 61.80 55173.78 88888.00 2007-07-04 10:30:06.750 185 12237.83 61.85 55173.78 88888.00 2007-07-04 10:30:06.875 185 12237.88 61.88 55173.82 88888.00 2007-07-04 10:30:07.000 185 12237.85 61.88 55173.85 88888.00 2007-07-04 10:30:07.125 185 12237.90 61.92 55173.90 88888.00 2007-07-04 10:30:07.250 185 12237.83 61.88 55173.88 88888.00 2007-07-04 10:30:07.375 185 12237.83 61.95 55173.88 88888.00 2007-07-04 10:30:07.500 185 12237.88 62.00 55173.90 88888.00 2007-07-04 10:30:07.625 185 12237.98 62.00 55173.95 88888.00 2007-07-04 10:30:07.750 185 12237.98 62.02 55173.97 88888.00 2007-07-04 10:30:07.875 185 12237.98 62.00 55173.97 88888.00 2007-07-04 10:30:08.000 185 12238.05 62.00 55173.97 88888.00 2007-07-04 10:30:08.125 185 12238.20 62.05 55173.97 88888.00 2007-07-04 10:30:08.250 185 12238.12 62.02 55174.05 88888.00 2007-07-04 10:30:08.375 185 12238.10 62.05 55174.05 88888.00 2007-07-04 10:30:08.500 185 12238.02 62.15 55174.07 88888.00 2007-07-04 10:30:08.625 185 12238.10 62.20 55174.12 88888.00 2007-07-04 10:30:08.750 185 12238.12 62.15 55174.10 88888.00 2007-07-04 10:30:08.875 185 12238.17 62.20 55174.10 88888.00 2007-07-04 10:30:09.000 185 12238.25 62.20 55174.10 88888.00 2007-07-04 10:30:09.125 185 12238.33 62.23 55174.18 88888.00 2007-07-04 10:30:09.250 185 12238.33 62.23 55174.18 88888.00 2007-07-04 10:30:09.375 185 12238.33 62.23 55174.15 88888.00 2007-07-04 10:30:09.500 185 12238.33 62.25 55174.18 88888.00 2007-07-04 10:30:09.625 185 12238.33 62.25 55174.22 88888.00 2007-07-04 10:30:09.750 185 12238.25 62.27 55174.28 88888.00 2007-07-04 10:30:09.875 185 12238.33 62.30 55174.30 88888.00 2007-07-04 10:30:10.000 185 12238.42 62.38 55174.28 88888.00 2007-07-04 10:30:10.125 185 12238.48 62.35 55174.30 88888.00 2007-07-04 10:30:10.250 185 12238.50 62.45 55174.35 88888.00 2007-07-04 10:30:10.375 185 12238.55 62.52 55174.35 88888.00 2007-07-04 10:30:10.500 185 12238.55 62.55 55174.32 88888.00 2007-07-04 10:30:10.625 185 12238.52 62.50 55174.32 88888.00 2007-07-04 10:30:10.750 185 12238.58 62.52 55174.35 88888.00 2007-07-04 10:30:10.875 185 12238.70 62.58 55174.38 88888.00 2007-07-04 10:30:11.000 185 12238.80 62.67 55174.40 88888.00 2007-07-04 10:30:11.125 185 12238.75 62.70 55174.38 88888.00 2007-07-04 10:30:11.250 185 12238.67 62.67 55174.38 88888.00 2007-07-04 10:30:11.375 185 12238.67 62.67 55174.43 88888.00 2007-07-04 10:30:11.500 185 12238.77 62.73 55174.43 88888.00 2007-07-04 10:30:11.625 185 12238.85 62.73 55174.45 88888.00 2007-07-04 10:30:11.750 185 12238.90 62.80 55174.47 88888.00 2007-07-04 10:30:11.875 185 12238.88 62.80 55174.47 88888.00 2007-07-04 10:30:12.000 185 12238.88 62.85 55174.47 88888.00 2007-07-04 10:30:12.125 185 12238.88 62.83 55174.47 88888.00 2007-07-04 10:30:12.250 185 12238.98 62.80 55174.50 88888.00 2007-07-04 10:30:12.375 185 12239.05 62.83 55174.50 88888.00 2007-07-04 10:30:12.500 185 12239.05 62.85 55174.57 88888.00 2007-07-04 10:30:12.625 185 12239.05 62.92 55174.60 88888.00 2007-07-04 10:30:12.750 185 12239.05 62.92 55174.57 88888.00 2007-07-04 10:30:12.875 185 12239.02 62.92 55174.65 88888.00 2007-07-04 10:30:13.000 185 12239.00 62.95 55174.65 88888.00 2007-07-04 10:30:13.125 185 12238.98 62.98 55174.68 88888.00 2007-07-04 10:30:13.250 185 12238.95 62.90 55174.72 88888.00 2007-07-04 10:30:13.375 185 12238.98 62.92 55174.70 88888.00 2007-07-04 10:30:13.500 185 12238.98 63.00 55174.75 88888.00 2007-07-04 10:30:13.625 185 12239.00 63.02 55174.78 88888.00 2007-07-04 10:30:13.750 185 12239.00 63.05 55174.78 88888.00 2007-07-04 10:30:13.875 185 12239.05 63.08 55174.80 88888.00 2007-07-04 10:30:14.000 185 12239.10 63.05 55174.85 88888.00 2007-07-04 10:30:14.125 185 12239.15 63.08 55174.88 88888.00 2007-07-04 10:30:14.250 185 12239.08 63.15 55174.88 88888.00 2007-07-04 10:30:14.375 185 12239.10 63.17 55174.90 88888.00 2007-07-04 10:30:14.500 185 12239.15 63.17 55174.90 88888.00 2007-07-04 10:30:14.625 185 12239.12 63.15 55174.95 88888.00 2007-07-04 10:30:14.750 185 12239.10 63.17 55174.97 88888.00 2007-07-04 10:30:14.875 185 12239.12 63.23 55175.00 88888.00 2007-07-04 10:30:15.000 185 12239.15 63.27 55175.03 88888.00 2007-07-04 10:30:15.125 185 12239.15 63.33 55175.03 88888.00 2007-07-04 10:30:15.250 185 12239.08 63.30 55175.05 88888.00 2007-07-04 10:30:15.375 185 12239.15 63.33 55175.07 88888.00 2007-07-04 10:30:15.500 185 12239.20 63.35 55175.07 88888.00 2007-07-04 10:30:15.625 185 12239.23 63.42 55175.10 88888.00 2007-07-04 10:30:15.750 185 12239.23 63.45 55175.12 88888.00 2007-07-04 10:30:15.875 185 12239.23 63.48 55175.12 88888.00 2007-07-04 10:30:16.000 185 12239.25 63.50 55175.12 88888.00 2007-07-04 10:30:16.125 185 12239.23 63.52 55175.15 88888.00 2007-07-04 10:30:16.250 185 12239.23 63.52 55175.15 88888.00 2007-07-04 10:30:16.375 185 12239.25 63.58 55175.18 88888.00 2007-07-04 10:30:16.500 185 12239.33 63.60 55175.20 88888.00 2007-07-04 10:30:16.625 185 12239.40 63.67 55175.22 88888.00 2007-07-04 10:30:16.750 185 12239.38 63.70 55175.22 88888.00 2007-07-04 10:30:16.875 185 12239.40 63.75 55175.28 88888.00 2007-07-04 10:30:17.000 185 12239.45 63.77 55175.28 88888.00 2007-07-04 10:30:17.125 185 12239.38 63.77 55175.28 88888.00 2007-07-04 10:30:17.250 185 12239.33 63.80 55175.30 88888.00 2007-07-04 10:30:17.375 185 12239.38 63.88 55175.32 88888.00 2007-07-04 10:30:17.500 185 12239.38 63.90 55175.38 88888.00 2007-07-04 10:30:17.625 185 12239.38 63.92 55175.38 88888.00 2007-07-04 10:30:17.750 185 12239.42 63.95 55175.40 88888.00 2007-07-04 10:30:17.875 185 12239.42 63.92 55175.43 88888.00 2007-07-04 10:30:18.000 185 12239.45 63.90 55175.40 88888.00 2007-07-04 10:30:18.125 185 12239.42 63.92 55175.45 88888.00 2007-07-04 10:30:18.250 185 12239.45 64.00 55175.45 88888.00 2007-07-04 10:30:18.375 185 12239.55 64.05 55175.50 88888.00 2007-07-04 10:30:18.500 185 12239.55 64.05 55175.53 88888.00 2007-07-04 10:30:18.625 185 12239.58 64.00 55175.53 88888.00 2007-07-04 10:30:18.750 185 12239.60 64.00 55175.55 88888.00 2007-07-04 10:30:18.875 185 12239.60 64.08 55175.57 88888.00 2007-07-04 10:30:19.000 185 12239.60 64.08 55175.57 88888.00 2007-07-04 10:30:19.125 185 12239.62 64.10 55175.60 88888.00 2007-07-04 10:30:19.250 185 12239.65 64.12 55175.68 88888.00 2007-07-04 10:30:19.375 185 12239.62 64.10 55175.68 88888.00 2007-07-04 10:30:19.500 185 12239.60 64.10 55175.68 88888.00 2007-07-04 10:30:19.625 185 12239.60 64.10 55175.70 88888.00 2007-07-04 10:30:19.750 185 12239.65 64.10 55175.70 88888.00 2007-07-04 10:30:19.875 185 12239.75 64.20 55175.75 88888.00 2007-07-04 10:30:20.000 185 12239.80 64.28 55175.78 88888.00 2007-07-04 10:30:20.125 185 12239.80 64.20 55175.80 88888.00 2007-07-04 10:30:20.250 185 12239.77 64.17 55175.80 88888.00 2007-07-04 10:30:20.375 185 12239.80 64.20 55175.80 88888.00 2007-07-04 10:30:20.500 185 12239.85 64.30 55175.85 88888.00 2007-07-04 10:30:20.625 185 12239.95 64.38 55175.90 88888.00 2007-07-04 10:30:20.750 185 12239.95 64.28 55175.93 88888.00 2007-07-04 10:30:20.875 185 12239.95 64.25 55175.93 88888.00 2007-07-04 10:30:21.000 185 12239.95 64.30 55175.93 88888.00 2007-07-04 10:30:21.125 185 12239.90 64.35 55175.95 88888.00 2007-07-04 10:30:21.250 185 12239.90 64.33 55176.00 88888.00 2007-07-04 10:30:21.375 185 12239.98 64.35 55176.03 88888.00 2007-07-04 10:30:21.500 185 12240.02 64.33 55176.05 88888.00 2007-07-04 10:30:21.625 185 12240.05 64.35 55176.03 88888.00 2007-07-04 10:30:21.750 185 12240.05 64.30 55176.03 88888.00 2007-07-04 10:30:21.875 185 12240.05 64.33 55176.07 88888.00 2007-07-04 10:30:22.000 185 12240.05 64.30 55176.10 88888.00 2007-07-04 10:30:22.125 185 12240.10 64.33 55176.10 88888.00 2007-07-04 10:30:22.250 185 12240.15 64.38 55176.15 88888.00 2007-07-04 10:30:22.375 185 12240.20 64.45 55176.15 88888.00 2007-07-04 10:30:22.500 185 12240.12 64.47 55176.15 88888.00 2007-07-04 10:30:22.625 185 12240.12 64.45 55176.15 88888.00 2007-07-04 10:30:22.750 185 12240.15 64.50 55176.20 88888.00 2007-07-04 10:30:22.875 185 12240.17 64.53 55176.22 88888.00 2007-07-04 10:30:23.000 185 12240.17 64.58 55176.20 88888.00 2007-07-04 10:30:23.125 185 12240.27 64.58 55176.25 88888.00 2007-07-04 10:30:23.250 185 12240.33 64.60 55176.28 88888.00 2007-07-04 10:30:23.375 185 12240.27 64.67 55176.30 88888.00 2007-07-04 10:30:23.500 185 12240.20 64.72 55176.30 88888.00 2007-07-04 10:30:23.625 185 12240.23 64.72 55176.32 88888.00 2007-07-04 10:30:23.750 185 12240.30 64.67 55176.38 88888.00 2007-07-04 10:30:23.875 185 12240.33 64.72 55176.32 88888.00 2007-07-04 10:30:24.000 185 12240.33 64.78 55176.35 88888.00 2007-07-04 10:30:24.125 185 12240.35 64.80 55176.38 88888.00 2007-07-04 10:30:24.250 185 12240.33 64.83 55176.40 88888.00 2007-07-04 10:30:24.375 185 12240.35 64.85 55176.43 88888.00 2007-07-04 10:30:24.500 185 12240.42 64.88 55176.45 88888.00 2007-07-04 10:30:24.625 185 12240.48 64.92 55176.45 88888.00 2007-07-04 10:30:24.750 185 12240.62 64.97 55176.47 88888.00 2007-07-04 10:30:24.875 185 12240.58 65.00 55176.47 88888.00 2007-07-04 10:30:25.000 185 12240.52 65.03 55176.47 88888.00 2007-07-04 10:30:25.125 185 12240.58 65.03 55176.50 88888.00 2007-07-04 10:30:25.250 185 12240.60 65.08 55176.53 88888.00 2007-07-04 10:30:25.375 185 12240.62 65.12 55176.50 88888.00 2007-07-04 10:30:25.500 185 12240.62 65.20 55176.55 88888.00 2007-07-04 10:30:25.625 185 12240.62 65.20 55176.60 88888.00 2007-07-04 10:30:25.750 185 12240.65 65.22 55176.60 88888.00 2007-07-04 10:30:25.875 185 12240.70 65.25 55176.60 88888.00 2007-07-04 10:30:26.000 185 12240.75 65.30 55176.60 88888.00 2007-07-04 10:30:26.125 185 12240.75 65.40 55176.62 88888.00 2007-07-04 10:30:26.250 185 12240.77 65.33 55176.62 88888.00 2007-07-04 10:30:26.375 185 12240.83 65.33 55176.65 88888.00 2007-07-04 10:30:26.500 185 12240.85 65.42 55176.68 88888.00 2007-07-04 10:30:26.625 185 12240.88 65.53 55176.65 88888.00 2007-07-04 10:30:26.750 185 12240.92 65.50 55176.65 88888.00 2007-07-04 10:30:26.875 185 12240.98 65.55 55176.70 88888.00 2007-07-04 10:30:27.000 185 12240.98 65.58 55176.70 88888.00 2007-07-04 10:30:27.125 185 12241.00 65.60 55176.72 88888.00 2007-07-04 10:30:27.250 185 12241.00 65.58 55176.72 88888.00 2007-07-04 10:30:27.375 185 12241.05 65.62 55176.72 88888.00 2007-07-04 10:30:27.500 185 12241.10 65.67 55176.75 88888.00 2007-07-04 10:30:27.625 185 12241.15 65.70 55176.75 88888.00 2007-07-04 10:30:27.750 185 12241.15 65.70 55176.80 88888.00 2007-07-04 10:30:27.875 185 12241.17 65.70 55176.80 88888.00 2007-07-04 10:30:28.000 185 12241.20 65.67 55176.80 88888.00 2007-07-04 10:30:28.125 185 12241.30 65.70 55176.82 88888.00 2007-07-04 10:30:28.250 185 12241.38 65.75 55176.82 88888.00 2007-07-04 10:30:28.375 185 12241.40 65.72 55176.82 88888.00 2007-07-04 10:30:28.500 185 12241.48 65.72 55176.82 88888.00 2007-07-04 10:30:28.625 185 12241.55 65.72 55176.82 88888.00 2007-07-04 10:30:28.750 185 12241.65 65.88 55176.90 88888.00 2007-07-04 10:30:28.875 185 12241.70 65.88 55176.90 88888.00 2007-07-04 10:30:29.000 185 12241.65 65.88 55176.90 88888.00 2007-07-04 10:30:29.125 185 12241.65 65.90 55176.93 88888.00 2007-07-04 10:30:29.250 185 12241.62 65.92 55176.88 88888.00 2007-07-04 10:30:29.375 185 12241.70 65.97 55176.90 88888.00 2007-07-04 10:30:29.500 185 12241.83 66.03 55176.97 88888.00 2007-07-04 10:30:29.625 185 12241.90 66.08 55176.97 88888.00 2007-07-04 10:30:29.750 185 12242.00 66.12 55176.97 88888.00 2007-07-04 10:30:29.875 185 12242.02 66.22 55176.95 88888.00 2007-07-04 10:30:30.000 185 12242.05 66.22 55176.95 88888.00 2007-07-04 10:30:30.125 185 12242.05 66.25 55176.95 88888.00 2007-07-04 10:30:30.250 185 12242.12 66.35 55177.00 88888.00 2007-07-04 10:30:30.375 185 12242.30 66.40 55177.00 88888.00 2007-07-04 10:30:30.500 185 12242.38 66.40 55176.97 88888.00 2007-07-04 10:30:30.625 185 12242.40 66.42 55177.03 88888.00 2007-07-04 10:30:30.750 185 12242.45 66.50 55177.00 88888.00 2007-07-04 10:30:30.875 185 12242.48 66.47 55177.03 88888.00 2007-07-04 10:30:31.000 185 12242.58 66.47 55177.05 88888.00 2007-07-04 10:30:31.125 185 12242.62 66.55 55177.05 88888.00 2007-07-04 10:30:31.250 185 12242.67 66.62 55177.07 88888.00 2007-07-04 10:30:31.375 185 12242.70 66.70 55177.05 88888.00 2007-07-04 10:30:31.500 185 12242.73 66.80 55177.05 88888.00 2007-07-04 10:30:31.625 185 12242.80 66.83 55177.03 88888.00 2007-07-04 10:30:31.750 185 12242.98 66.83 55177.03 88888.00 2007-07-04 10:30:31.875 185 12243.00 66.85 55177.05 88888.00 2007-07-04 10:30:32.000 185 12243.02 66.90 55177.07 88888.00 2007-07-04 10:30:32.125 185 12243.10 66.90 55177.10 88888.00 2007-07-04 10:30:32.250 185 12243.20 66.97 55177.10 88888.00 2007-07-04 10:30:32.375 185 12243.27 67.03 55177.10 88888.00 2007-07-04 10:30:32.500 185 12243.30 67.08 55177.12 88888.00 2007-07-04 10:30:32.625 185 12243.38 67.12 55177.15 88888.00 2007-07-04 10:30:32.750 185 12243.40 67.15 55177.15 88888.00 2007-07-04 10:30:32.875 185 12243.40 67.17 55177.12 88888.00 2007-07-04 10:30:33.000 185 12243.45 67.25 55177.15 88888.00 2007-07-04 10:30:33.125 185 12243.52 67.30 55177.20 88888.00 2007-07-04 10:30:33.250 185 12243.55 67.33 55177.20 88888.00 2007-07-04 10:30:33.375 185 12243.60 67.35 55177.20 88888.00 2007-07-04 10:30:33.500 185 12243.67 67.40 55177.20 88888.00 2007-07-04 10:30:33.625 185 12243.73 67.42 55177.22 88888.00 2007-07-04 10:30:33.750 185 12243.77 67.50 55177.28 88888.00 2007-07-04 10:30:33.875 185 12243.83 67.50 55177.25 88888.00 2007-07-04 10:30:34.000 185 12243.85 67.47 55177.25 88888.00 2007-07-04 10:30:34.125 185 12243.92 67.55 55177.30 88888.00 2007-07-04 10:30:34.250 185 12243.95 67.62 55177.32 88888.00 2007-07-04 10:30:34.375 185 12243.95 67.62 55177.30 88888.00 2007-07-04 10:30:34.500 185 12244.05 67.70 55177.30 88888.00 2007-07-04 10:30:34.625 185 12244.12 67.72 55177.32 88888.00 2007-07-04 10:30:34.750 185 12244.15 67.78 55177.32 88888.00 2007-07-04 10:30:34.875 185 12244.27 67.85 55177.32 88888.00 2007-07-04 10:30:35.000 185 12244.38 67.90 55177.35 88888.00 2007-07-04 10:30:35.125 185 12244.45 68.00 55177.35 88888.00 2007-07-04 10:30:35.250 185 12244.42 67.95 55177.32 88888.00 2007-07-04 10:30:35.375 185 12244.45 67.97 55177.32 88888.00 2007-07-04 10:30:35.500 185 12244.52 68.05 55177.38 88888.00 2007-07-04 10:30:35.625 185 12244.55 68.10 55177.38 88888.00 2007-07-04 10:30:35.750 185 12244.62 68.22 55177.40 88888.00 2007-07-04 10:30:35.875 185 12244.80 68.33 55177.43 88888.00 2007-07-04 10:30:36.000 185 12244.95 68.35 55177.38 88888.00 2007-07-04 10:30:36.125 185 12244.98 68.35 55177.35 88888.00 2007-07-04 10:30:36.250 185 12245.02 68.40 55177.38 88888.00 2007-07-04 10:30:36.375 185 12245.10 68.42 55177.38 88888.00 2007-07-04 10:30:36.500 185 12245.10 68.50 55177.40 88888.00 2007-07-04 10:30:36.625 185 12245.15 68.62 55177.43 88888.00 2007-07-04 10:30:36.750 185 12245.20 68.70 55177.43 88888.00 2007-07-04 10:30:36.875 185 12245.20 68.72 55177.43 88888.00 2007-07-04 10:30:37.000 185 12245.25 68.80 55177.43 88888.00 2007-07-04 10:30:37.125 185 12245.33 68.85 55177.43 88888.00 2007-07-04 10:30:37.250 185 12245.27 68.92 55177.45 88888.00 2007-07-04 10:30:37.375 185 12245.40 69.03 55177.45 88888.00 2007-07-04 10:30:37.500 185 12245.42 69.08 55177.43 88888.00 2007-07-04 10:30:37.625 185 12245.45 69.15 55177.45 88888.00 2007-07-04 10:30:37.750 185 12245.48 69.25 55177.47 88888.00 2007-07-04 10:30:37.875 185 12245.52 69.35 55177.50 88888.00 2007-07-04 10:30:38.000 185 12245.60 69.47 55177.50 88888.00 2007-07-04 10:30:38.125 185 12245.62 69.53 55177.50 88888.00 2007-07-04 10:30:38.250 185 12245.62 69.58 55177.50 88888.00 2007-07-04 10:30:38.375 185 12245.58 69.65 55177.50 88888.00 2007-07-04 10:30:38.500 185 12245.58 69.67 55177.47 88888.00 2007-07-04 10:30:38.625 185 12245.58 69.72 55177.45 88888.00 2007-07-04 10:30:38.750 185 12245.58 69.85 55177.50 88888.00 2007-07-04 10:30:38.875 185 12245.60 69.95 55177.53 88888.00 2007-07-04 10:30:39.000 185 12245.62 70.03 55177.55 88888.00 2007-07-04 10:30:39.125 185 12245.60 70.12 55177.53 88888.00 2007-07-04 10:30:39.250 185 12245.55 70.17 55177.50 88888.00 2007-07-04 10:30:39.375 185 12245.60 70.22 55177.53 88888.00 2007-07-04 10:30:39.500 185 12245.62 70.33 55177.55 88888.00 2007-07-04 10:30:39.625 185 12245.58 70.42 55177.57 88888.00 2007-07-04 10:30:39.750 185 12245.58 70.53 55177.60 88888.00 2007-07-04 10:30:39.875 185 12245.58 70.60 55177.62 88888.00 2007-07-04 10:30:40.000 185 12245.55 70.65 55177.60 88888.00 2007-07-04 10:30:40.125 185 12245.58 70.72 55177.65 88888.00 2007-07-04 10:30:40.250 185 12245.60 70.78 55177.65 88888.00 2007-07-04 10:30:40.375 185 12245.55 70.83 55177.65 88888.00 2007-07-04 10:30:40.500 185 12245.40 70.88 55177.65 88888.00 2007-07-04 10:30:40.625 185 12245.33 70.95 55177.68 88888.00 2007-07-04 10:30:40.750 185 12245.27 70.97 55177.65 88888.00 2007-07-04 10:30:40.875 185 12245.27 71.03 55177.68 88888.00 2007-07-04 10:30:41.000 185 12245.27 71.03 55177.70 88888.00 2007-07-04 10:30:41.125 185 12245.27 71.03 55177.72 88888.00 2007-07-04 10:30:41.250 185 12245.23 71.10 55177.75 88888.00 2007-07-04 10:30:41.375 185 12245.17 71.15 55177.75 88888.00 2007-07-04 10:30:41.500 185 12245.10 71.22 55177.75 88888.00 2007-07-04 10:30:41.625 185 12245.08 71.25 55177.75 88888.00 2007-07-04 10:30:41.750 185 12244.95 71.28 55177.72 88888.00 2007-07-04 10:30:41.875 185 12244.88 71.30 55177.75 88888.00 2007-07-04 10:30:42.000 185 12244.77 71.33 55177.80 88888.00 2007-07-04 10:30:42.125 185 12244.65 71.35 55177.82 88888.00 2007-07-04 10:30:42.250 185 12244.45 71.38 55177.82 88888.00 2007-07-04 10:30:42.375 185 12244.35 71.40 55177.85 88888.00 2007-07-04 10:30:42.500 185 12244.23 71.40 55177.90 88888.00 2007-07-04 10:30:42.625 185 12244.10 71.45 55177.90 88888.00 2007-07-04 10:30:42.750 185 12243.95 71.60 55177.95 88888.00 2007-07-04 10:30:42.875 185 12243.73 71.65 55177.97 88888.00 2007-07-04 10:30:43.000 185 12243.58 71.67 55177.97 88888.00 2007-07-04 10:30:43.125 185 12243.38 71.70 55178.00 88888.00 2007-07-04 10:30:43.250 185 12243.17 71.78 55178.00 88888.00 2007-07-04 10:30:43.375 185 12243.05 71.83 55178.05 88888.00 2007-07-04 10:30:43.500 185 12242.85 71.90 55178.07 88888.00 2007-07-04 10:30:43.625 185 12242.67 71.97 55178.07 88888.00 2007-07-04 10:30:43.750 185 12242.50 72.03 55178.10 88888.00 2007-07-04 10:30:43.875 185 12242.35 72.10 55178.10 88888.00 2007-07-04 10:30:44.000 185 12242.27 72.10 55178.10 88888.00 2007-07-04 10:30:44.125 185 12242.12 72.17 55178.07 88888.00 2007-07-04 10:30:44.250 185 12241.98 72.22 55178.15 88888.00 2007-07-04 10:30:44.375 185 12241.88 72.33 55178.18 88888.00 2007-07-04 10:30:44.500 185 12241.73 72.42 55178.18 88888.00 2007-07-04 10:30:44.625 185 12241.55 72.47 55178.18 88888.00 2007-07-04 10:30:44.750 185 12241.38 72.53 55178.18 88888.00 2007-07-04 10:30:44.875 185 12241.20 72.62 55178.20 88888.00 2007-07-04 10:30:45.000 185 12241.02 72.75 55178.22 88888.00 2007-07-04 10:30:45.125 185 12240.85 72.83 55178.28 88888.00 2007-07-04 10:30:45.250 185 12240.67 72.92 55178.32 88888.00 2007-07-04 10:30:45.375 185 12240.50 73.03 55178.32 88888.00 2007-07-04 10:30:45.500 185 12240.35 73.15 55178.35 88888.00 2007-07-04 10:30:45.625 185 12240.23 73.28 55178.38 88888.00 2007-07-04 10:30:45.750 185 12240.02 73.30 55178.40 88888.00 2007-07-04 10:30:45.875 185 12239.77 73.38 55178.43 88888.00 2007-07-04 10:30:46.000 185 12239.50 73.47 55178.47 88888.00 2007-07-04 10:30:46.125 185 12239.30 73.58 55178.47 88888.00 2007-07-04 10:30:46.250 185 12239.17 73.67 55178.50 88888.00 2007-07-04 10:30:46.375 185 12239.12 73.80 55178.53 88888.00 2007-07-04 10:30:46.500 185 12238.95 73.88 55178.50 88888.00 2007-07-04 10:30:46.625 185 12238.80 73.95 55178.53 88888.00 2007-07-04 10:30:46.750 185 12238.70 74.08 55178.55 88888.00 2007-07-04 10:30:46.875 185 12238.50 74.12 55178.60 88888.00 2007-07-04 10:30:47.000 185 12238.35 74.15 55178.65 88888.00 2007-07-04 10:30:47.125 185 12238.25 74.25 55178.68 88888.00 2007-07-04 10:30:47.250 185 12238.17 74.33 55178.72 88888.00 2007-07-04 10:30:47.375 185 12238.15 74.38 55178.75 88888.00 2007-07-04 10:30:47.500 185 12237.98 74.40 55178.78 88888.00 2007-07-04 10:30:47.625 185 12237.85 74.47 55178.82 88888.00 2007-07-04 10:30:47.750 185 12237.73 74.50 55178.85 88888.00 2007-07-04 10:30:47.875 185 12237.62 74.55 55178.90 88888.00 2007-07-04 10:30:48.000 185 12237.55 74.55 55178.90 88888.00 2007-07-04 10:30:48.125 185 12237.48 74.58 55178.97 88888.00 2007-07-04 10:30:48.250 185 12237.40 74.60 55179.03 88888.00 2007-07-04 10:30:48.375 185 12237.38 74.62 55179.05 88888.00 2007-07-04 10:30:48.500 185 12237.38 74.60 55179.07 88888.00 2007-07-04 10:30:48.625 185 12237.35 74.60 55179.15 88888.00 2007-07-04 10:30:48.750 185 12237.25 74.65 55179.20 88888.00 2007-07-04 10:30:48.875 185 12237.17 74.67 55179.25 88888.00 2007-07-04 10:30:49.000 185 12237.15 74.65 55179.28 88888.00 2007-07-04 10:30:49.125 185 12237.20 74.67 55179.32 88888.00 2007-07-04 10:30:49.250 185 12237.20 74.65 55179.38 88888.00 2007-07-04 10:30:49.375 185 12237.20 74.67 55179.40 88888.00 2007-07-04 10:30:49.500 185 12237.20 74.62 55179.45 88888.00 2007-07-04 10:30:49.625 185 12237.23 74.67 55179.53 88888.00 2007-07-04 10:30:49.750 185 12237.27 74.67 55179.57 88888.00 2007-07-04 10:30:49.875 185 12237.27 74.67 55179.62 88888.00 2007-07-04 10:30:50.000 185 12237.20 74.67 55179.70 88888.00 2007-07-04 10:30:50.125 185 12237.20 74.62 55179.75 88888.00 2007-07-04 10:30:50.250 185 12237.23 74.60 55179.82 88888.00 2007-07-04 10:30:50.375 185 12237.27 74.60 55179.85 88888.00 2007-07-04 10:30:50.500 185 12237.25 74.53 55179.90 88888.00 2007-07-04 10:30:50.625 185 12237.25 74.47 55179.95 88888.00 2007-07-04 10:30:50.750 185 12237.23 74.47 55179.97 88888.00 2007-07-04 10:30:50.875 185 12237.23 74.45 55180.03 88888.00 2007-07-04 10:30:51.000 185 12237.30 74.42 55180.07 88888.00 2007-07-04 10:30:51.125 185 12237.35 74.38 55180.10 88888.00 2007-07-04 10:30:51.250 185 12237.35 74.30 55180.12 88888.00 2007-07-04 10:30:51.375 185 12237.38 74.28 55180.18 88888.00 2007-07-04 10:30:51.500 185 12237.45 74.22 55180.25 88888.00 2007-07-04 10:30:51.625 185 12237.52 74.22 55180.25 88888.00 2007-07-04 10:30:51.750 185 12237.62 74.17 55180.32 88888.00 2007-07-04 10:30:51.875 185 12237.70 74.20 55180.32 88888.00 2007-07-04 10:30:52.000 185 12237.73 74.20 55180.40 88888.00 2007-07-04 10:30:52.125 185 12237.80 74.12 55180.45 88888.00 2007-07-04 10:30:52.250 185 12237.90 74.10 55180.50 88888.00 2007-07-04 10:30:52.375 185 12237.92 74.05 55180.50 88888.00 2007-07-04 10:30:52.500 185 12238.08 74.10 55180.60 88888.00 2007-07-04 10:30:52.625 185 12238.15 74.05 55180.65 88888.00 2007-07-04 10:30:52.750 185 12238.12 74.00 55180.68 88888.00 2007-07-04 10:30:52.875 185 12238.33 74.00 55180.70 88888.00 2007-07-04 10:30:53.000 185 12238.48 73.95 55180.75 88888.00 2007-07-04 10:30:53.125 185 12238.45 73.85 55180.78 88888.00 2007-07-04 10:30:53.250 185 12238.42 73.78 55180.82 88888.00 2007-07-04 10:30:53.375 185 12238.60 73.83 55180.85 88888.00 2007-07-04 10:30:53.500 185 12238.83 73.95 55180.90 88888.00 2007-07-04 10:30:53.625 185 12239.05 74.00 55180.93 88888.00 2007-07-04 10:30:53.750 185 12239.17 73.95 55180.97 88888.00 2007-07-04 10:30:53.875 185 12239.30 73.92 55181.03 88888.00 2007-07-04 10:30:54.000 185 12239.38 73.92 55181.03 88888.00 2007-07-04 10:30:54.125 185 12239.48 73.88 55181.03 88888.00 2007-07-04 10:30:54.250 185 12239.58 73.85 55181.05 88888.00 2007-07-04 10:30:54.375 185 12239.70 73.85 55181.07 88888.00 2007-07-04 10:30:54.500 185 12239.85 73.83 55181.10 88888.00 2007-07-04 10:30:54.625 185 12239.95 73.80 55181.18 88888.00 2007-07-04 10:30:54.750 185 12240.00 73.80 55181.20 88888.00 2007-07-04 10:30:54.875 185 12240.05 73.72 55181.22 88888.00 2007-07-04 10:30:55.000 185 12240.05 73.67 55181.25 88888.00 2007-07-04 10:30:55.125 185 12240.17 73.65 55181.28 88888.00 2007-07-04 10:30:55.250 185 12240.27 73.60 55181.35 88888.00 2007-07-04 10:30:55.375 185 12240.35 73.60 55181.38 88888.00 2007-07-04 10:30:55.500 185 12240.40 73.60 55181.40 88888.00 2007-07-04 10:30:55.625 185 12240.42 73.55 55181.40 88888.00 2007-07-04 10:30:55.750 185 12240.52 73.58 55181.45 88888.00 2007-07-04 10:30:55.875 185 12240.62 73.53 55181.50 88888.00 2007-07-04 10:30:56.000 185 12240.67 73.47 55181.53 88888.00 2007-07-04 10:30:56.125 185 12240.75 73.47 55181.53 88888.00 2007-07-04 10:30:56.250 185 12240.90 73.47 55181.55 88888.00 2007-07-04 10:30:56.375 185 12240.95 73.45 55181.57 88888.00 2007-07-04 10:30:56.500 185 12240.98 73.47 55181.65 88888.00 2007-07-04 10:30:56.625 185 12241.02 73.50 55181.65 88888.00 2007-07-04 10:30:56.750 185 12241.05 73.50 55181.65 88888.00 2007-07-04 10:30:56.875 185 12241.15 73.50 55181.70 88888.00 2007-07-04 10:30:57.000 185 12241.27 73.53 55181.70 88888.00 2007-07-04 10:30:57.125 185 12241.38 73.55 55181.75 88888.00 2007-07-04 10:30:57.250 185 12241.35 73.45 55181.75 88888.00 2007-07-04 10:30:57.375 185 12241.40 73.53 55181.78 88888.00 2007-07-04 10:30:57.500 185 12241.48 73.60 55181.82 88888.00 2007-07-04 10:30:57.625 185 12241.48 73.60 55181.88 88888.00 2007-07-04 10:30:57.750 185 12241.48 73.60 55181.88 88888.00 2007-07-04 10:30:57.875 185 12241.55 73.62 55181.90 88888.00 2007-07-04 10:30:58.000 185 12241.60 73.65 55181.93 88888.00 2007-07-04 10:30:58.125 185 12241.65 73.67 55181.97 88888.00 2007-07-04 10:30:58.250 185 12241.65 73.70 55182.00 88888.00 2007-07-04 10:30:58.375 185 12241.67 73.72 55182.00 88888.00 2007-07-04 10:30:58.500 185 12241.75 73.72 55182.03 88888.00 2007-07-04 10:30:58.625 185 12241.83 73.70 55182.05 88888.00 2007-07-04 10:30:58.750 185 12241.88 73.75 55182.07 88888.00 2007-07-04 10:30:58.875 185 12241.98 73.83 55182.12 88888.00 2007-07-04 10:30:59.000 185 12242.12 73.85 55182.15 88888.00 2007-07-04 10:30:59.125 185 12242.20 73.85 55182.20 88888.00 2007-07-04 10:30:59.250 185 12242.20 73.83 55182.28 88888.00 2007-07-04 10:30:59.375 185 12242.23 73.88 55182.35 88888.00 2007-07-04 10:30:59.500 185 12242.25 73.83 55182.35 88888.00 2007-07-04 10:30:59.625 185 12242.17 73.72 55182.38 88888.00 2007-07-04 10:30:59.750 185 12242.20 73.70 55182.40 88888.00 2007-07-04 10:30:59.875 185 12242.20 73.70 55182.45 88888.00 2007-07-04 10:31:00.000 185 12242.15 73.72 55182.45 88888.00 2007-07-04 10:31:00.125 185 12242.23 73.78 55182.55 88888.00 2007-07-04 10:31:00.250 185 12242.17 73.72 55182.57 88888.00 2007-07-04 10:31:00.375 185 12242.10 73.65 55182.62 88888.00 2007-07-04 10:31:00.500 185 12242.12 73.65 55182.68 88888.00 2007-07-04 10:31:00.625 185 12242.17 73.70 55182.70 88888.00 2007-07-04 10:31:00.750 185 12242.20 73.70 55182.80 88888.00 2007-07-04 10:31:00.875 185 12242.15 73.67 55182.82 88888.00 2007-07-04 10:31:01.000 185 12242.08 73.62 55182.85 88888.00 2007-07-04 10:31:01.125 185 12242.05 73.60 55182.90 88888.00 2007-07-04 10:31:01.250 185 12242.00 73.58 55183.00 88888.00 2007-07-04 10:31:01.375 185 12241.90 73.53 55183.05 88888.00 2007-07-04 10:31:01.500 185 12241.85 73.47 55183.10 88888.00 2007-07-04 10:31:01.625 185 12241.80 73.38 55183.15 88888.00 2007-07-04 10:31:01.750 185 12241.77 73.38 55183.22 88888.00 2007-07-04 10:31:01.875 185 12241.62 73.38 55183.35 88888.00 2007-07-04 10:31:02.000 185 12241.48 73.28 55183.38 88888.00 2007-07-04 10:31:02.125 185 12241.45 73.20 55183.50 88888.00 2007-07-04 10:31:02.250 185 12241.35 73.10 55183.60 88888.00 2007-07-04 10:31:02.375 185 12241.25 73.03 55183.68 88888.00 2007-07-04 10:31:02.500 185 12241.17 72.92 55183.75 88888.00 2007-07-04 10:31:02.625 185 12241.12 72.83 55183.85 88888.00 2007-07-04 10:31:02.750 185 12241.10 72.67 55183.93 88888.00 2007-07-04 10:31:02.875 185 12241.10 72.58 55184.00 88888.00 2007-07-04 10:31:03.000 185 12241.05 72.45 55184.07 88888.00 2007-07-04 10:31:03.125 185 12240.98 72.35 55184.15 88888.00 2007-07-04 10:31:03.250 185 12240.95 72.17 55184.30 88888.00 2007-07-04 10:31:03.375 185 12240.92 72.08 55184.38 88888.00 2007-07-04 10:31:03.500 185 12240.92 71.92 55184.47 88888.00 2007-07-04 10:31:03.625 185 12240.90 71.85 55184.55 88888.00 2007-07-04 10:31:03.750 185 12240.85 71.70 55184.60 88888.00 2007-07-04 10:31:03.875 185 12240.88 71.60 55184.68 88888.00 2007-07-04 10:31:04.000 185 12240.88 71.47 55184.72 88888.00 2007-07-04 10:31:04.125 185 12241.02 71.38 55184.80 88888.00 2007-07-04 10:31:04.250 185 12241.12 71.30 55184.88 88888.00 2007-07-04 10:31:04.375 185 12241.17 71.22 55184.97 88888.00 2007-07-04 10:31:04.500 185 12241.20 71.10 55185.03 88888.00 2007-07-04 10:31:04.625 185 12241.35 71.05 55185.15 88888.00 2007-07-04 10:31:04.750 185 12241.40 70.92 55185.22 88888.00 2007-07-04 10:31:04.875 185 12241.52 70.80 55185.30 88888.00 2007-07-04 10:31:05.000 185 12241.70 70.72 55185.38 88888.00 2007-07-04 10:31:05.125 185 12241.90 70.62 55185.43 88888.00 2007-07-04 10:31:05.250 185 12242.05 70.62 55185.53 88888.00 2007-07-04 10:31:05.375 185 12242.17 70.58 55185.57 88888.00 2007-07-04 10:31:05.500 185 12242.30 70.47 55185.65 88888.00 2007-07-04 10:31:05.625 185 12242.45 70.42 55185.72 88888.00 2007-07-04 10:31:05.750 185 12242.52 70.40 55185.78 88888.00 2007-07-04 10:31:05.875 185 12242.58 70.30 55185.82 88888.00 2007-07-04 10:31:06.000 185 12242.80 70.22 55185.85 88888.00 2007-07-04 10:31:06.125 185 12243.00 70.12 55185.90 88888.00 2007-07-04 10:31:06.250 185 12243.08 70.10 55185.95 88888.00 2007-07-04 10:31:06.375 185 12243.23 70.08 55186.03 88888.00 2007-07-04 10:31:06.500 185 12243.33 69.97 55186.07 88888.00 2007-07-04 10:31:06.625 185 12243.45 69.97 55186.10 88888.00 2007-07-04 10:31:06.750 185 12243.58 69.92 55186.15 88888.00 2007-07-04 10:31:06.875 185 12243.65 69.90 55186.22 88888.00 2007-07-04 10:31:07.000 185 12243.77 69.85 55186.28 88888.00 2007-07-04 10:31:07.125 185 12243.88 69.78 55186.32 88888.00 2007-07-04 10:31:07.250 185 12243.98 69.72 55186.38 88888.00 2007-07-04 10:31:07.375 185 12244.08 69.65 55186.40 88888.00 2007-07-04 10:31:07.500 185 12244.15 69.62 55186.43 88888.00 2007-07-04 10:31:07.625 185 12244.30 69.60 55186.47 88888.00 2007-07-04 10:31:07.750 185 12244.42 69.60 55186.53 88888.00 2007-07-04 10:31:07.875 185 12244.45 69.53 55186.57 88888.00 2007-07-04 10:31:08.000 185 12244.50 69.45 55186.60 88888.00 2007-07-04 10:31:08.125 185 12244.67 69.42 55186.65 88888.00 2007-07-04 10:31:08.250 185 12244.80 69.35 55186.70 88888.00 2007-07-04 10:31:08.375 185 12244.85 69.28 55186.75 88888.00 2007-07-04 10:31:08.500 185 12244.92 69.28 55186.80 88888.00 2007-07-04 10:31:08.625 185 12244.90 69.28 55186.85 88888.00 2007-07-04 10:31:08.750 185 12244.92 69.22 55186.88 88888.00 2007-07-04 10:31:08.875 185 12244.95 69.12 55186.88 88888.00 2007-07-04 10:31:09.000 185 12245.00 69.00 55186.88 88888.00 2007-07-04 10:31:09.125 185 12245.10 68.95 55186.97 88888.00 2007-07-04 10:31:09.250 185 12245.10 68.85 55187.00 88888.00 2007-07-04 10:31:09.375 185 12245.12 68.80 55187.03 88888.00 2007-07-04 10:31:09.500 185 12245.10 68.65 55187.05 88888.00 2007-07-04 10:31:09.625 185 12245.23 68.58 55187.10 88888.00 2007-07-04 10:31:09.750 185 12245.27 68.50 55187.18 88888.00 2007-07-04 10:31:09.875 185 12245.27 68.40 55187.18 88888.00 2007-07-04 10:31:10.000 185 12245.35 68.35 55187.20 88888.00 2007-07-04 10:31:10.125 185 12245.40 68.30 55187.25 88888.00 2007-07-04 10:31:10.250 185 12245.40 68.17 55187.28 88888.00 2007-07-04 10:31:10.375 185 12245.40 68.10 55187.30 88888.00 2007-07-04 10:31:10.500 185 12245.40 67.92 55187.32 88888.00 2007-07-04 10:31:10.625 185 12245.42 67.75 55187.32 88888.00 2007-07-04 10:31:10.750 185 12245.42 67.65 55187.40 88888.00 2007-07-04 10:31:10.875 185 12245.42 67.55 55187.43 88888.00 2007-07-04 10:31:11.000 185 12245.35 67.35 55187.40 88888.00 2007-07-04 10:31:11.125 185 12245.35 67.22 55187.43 88888.00 2007-07-04 10:31:11.250 185 12245.35 67.12 55187.53 88888.00 2007-07-04 10:31:11.375 185 12245.40 66.97 55187.53 88888.00 2007-07-04 10:31:11.500 185 12245.38 66.83 55187.53 88888.00 2007-07-04 10:31:11.625 185 12245.42 66.70 55187.55 88888.00 2007-07-04 10:31:11.750 185 12245.45 66.53 55187.55 88888.00 2007-07-04 10:31:11.875 185 12245.48 66.40 55187.55 88888.00 2007-07-04 10:31:12.000 185 12245.50 66.33 55187.55 88888.00 2007-07-04 10:31:12.125 185 12245.45 66.15 55187.60 88888.00 2007-07-04 10:31:12.250 185 12245.48 66.03 55187.60 88888.00 2007-07-04 10:31:12.375 185 12245.55 65.97 55187.60 88888.00 2007-07-04 10:31:12.500 185 12245.58 65.88 55187.62 88888.00 2007-07-04 10:31:12.625 185 12245.60 65.78 55187.62 88888.00 2007-07-04 10:31:12.750 185 12245.70 65.67 55187.65 88888.00 2007-07-04 10:31:12.875 185 12245.73 65.62 55187.68 88888.00 2007-07-04 10:31:13.000 185 12245.83 65.55 55187.68 88888.00 2007-07-04 10:31:13.125 185 12245.88 65.50 55187.68 88888.00 2007-07-04 10:31:13.250 185 12245.95 65.35 55187.68 88888.00 2007-07-04 10:31:13.375 185 12246.05 65.22 55187.70 88888.00 2007-07-04 10:31:13.500 185 12246.10 65.20 55187.70 88888.00 2007-07-04 10:31:13.625 185 12246.20 65.15 55187.72 88888.00 2007-07-04 10:31:13.750 185 12246.25 65.08 55187.70 88888.00 2007-07-04 10:31:13.875 185 12246.33 64.97 55187.68 88888.00 2007-07-04 10:31:14.000 185 12246.42 64.92 55187.65 88888.00 2007-07-04 10:31:14.125 185 12246.55 64.92 55187.72 88888.00 2007-07-04 10:31:14.250 185 12246.62 64.95 55187.72 88888.00 2007-07-04 10:31:14.375 185 12246.70 64.92 55187.72 88888.00 2007-07-04 10:31:14.500 185 12246.85 64.90 55187.75 88888.00 2007-07-04 10:31:14.625 185 12246.95 64.88 55187.72 88888.00 2007-07-04 10:31:14.750 185 12247.05 64.85 55187.70 88888.00 2007-07-04 10:31:14.875 185 12247.15 64.85 55187.72 88888.00 2007-07-04 10:31:15.000 185 12247.25 64.83 55187.70 88888.00 2007-07-04 10:31:15.125 185 12247.35 64.83 55187.75 88888.00 2007-07-04 10:31:15.250 185 12247.40 64.92 55187.72 88888.00 2007-07-04 10:31:15.375 185 12247.42 64.97 55187.72 88888.00 2007-07-04 10:31:15.500 185 12247.55 65.00 55187.70 88888.00 2007-07-04 10:31:15.625 185 12247.77 65.08 55187.72 88888.00 2007-07-04 10:31:15.750 185 12247.92 65.15 55187.75 88888.00 2007-07-04 10:31:15.875 185 12247.98 65.17 55187.72 88888.00 2007-07-04 10:31:16.000 185 12248.05 65.22 55187.72 88888.00 2007-07-04 10:31:16.125 185 12248.10 65.33 55187.72 88888.00 2007-07-04 10:31:16.250 185 12248.17 65.33 55187.72 88888.00 2007-07-04 10:31:16.375 185 12248.25 65.38 55187.75 88888.00 2007-07-04 10:31:16.500 185 12248.40 65.45 55187.75 88888.00 2007-07-04 10:31:16.625 185 12248.55 65.55 55187.78 88888.00 2007-07-04 10:31:16.750 185 12248.70 65.58 55187.75 88888.00 2007-07-04 10:31:16.875 185 12248.80 65.65 55187.75 88888.00 2007-07-04 10:31:17.000 185 12248.88 65.75 55187.75 88888.00 2007-07-04 10:31:17.125 185 12249.02 65.83 55187.80 88888.00 2007-07-04 10:31:17.250 185 12249.10 66.00 55187.80 88888.00 2007-07-04 10:31:17.375 185 12249.20 66.08 55187.78 88888.00 2007-07-04 10:31:17.500 185 12249.25 66.17 55187.75 88888.00 2007-07-04 10:31:17.625 185 12249.35 66.28 55187.72 88888.00 2007-07-04 10:31:17.750 185 12249.52 66.40 55187.75 88888.00 2007-07-04 10:31:17.875 185 12249.70 66.47 55187.78 88888.00 2007-07-04 10:31:18.000 185 12249.80 66.55 55187.75 88888.00 2007-07-04 10:31:18.125 185 12249.88 66.67 55187.75 88888.00 2007-07-04 10:31:18.250 185 12250.02 66.83 55187.78 88888.00 2007-07-04 10:31:18.375 185 12250.10 66.97 55187.75 88888.00 2007-07-04 10:31:18.500 185 12250.23 67.05 55187.78 88888.00 2007-07-04 10:31:18.625 185 12250.33 67.10 55187.78 88888.00 2007-07-04 10:31:18.750 185 12250.42 67.22 55187.78 88888.00 2007-07-04 10:31:18.875 185 12250.50 67.38 55187.75 88888.00 2007-07-04 10:31:19.000 185 12250.60 67.47 55187.70 88888.00 2007-07-04 10:31:19.125 185 12250.73 67.60 55187.72 88888.00 2007-07-04 10:31:19.250 185 12250.80 67.75 55187.75 88888.00 2007-07-04 10:31:19.375 185 12250.85 67.88 55187.75 88888.00 2007-07-04 10:31:19.500 185 12250.92 67.97 55187.70 88888.00 2007-07-04 10:31:19.625 185 12251.00 68.08 55187.72 88888.00 2007-07-04 10:31:19.750 185 12251.02 68.22 55187.72 88888.00 2007-07-04 10:31:19.875 185 12251.15 68.33 55187.78 88888.00 2007-07-04 10:31:20.000 185 12251.23 68.42 55187.75 88888.00 2007-07-04 10:31:20.125 185 12251.30 68.53 55187.78 88888.00 2007-07-04 10:31:20.250 185 12251.45 68.67 55187.78 88888.00 2007-07-04 10:31:20.375 185 12251.58 68.78 55187.75 88888.00 2007-07-04 10:31:20.500 185 12251.73 68.85 55187.75 88888.00 2007-07-04 10:31:20.625 185 12251.90 68.95 55187.75 88888.00 2007-07-04 10:31:20.750 185 12251.98 69.08 55187.78 88888.00 2007-07-04 10:31:20.875 185 12251.98 69.17 55187.78 88888.00 2007-07-04 10:31:21.000 185 12252.05 69.28 55187.78 88888.00 2007-07-04 10:31:21.125 185 12252.17 69.45 55187.80 88888.00 2007-07-04 10:31:21.250 185 12252.30 69.55 55187.82 88888.00 2007-07-04 10:31:21.375 185 12252.38 69.62 55187.80 88888.00 2007-07-04 10:31:21.500 185 12252.40 69.75 55187.82 88888.00 2007-07-04 10:31:21.625 185 12252.52 69.85 55187.88 88888.00 2007-07-04 10:31:21.750 185 12252.60 69.88 55187.85 88888.00 2007-07-04 10:31:21.875 185 12252.62 69.95 55187.82 88888.00 2007-07-04 10:31:22.000 185 12252.62 70.05 55187.82 88888.00 2007-07-04 10:31:22.125 185 12252.67 70.22 55187.85 88888.00 2007-07-04 10:31:22.250 185 12252.77 70.33 55187.85 88888.00 2007-07-04 10:31:22.375 185 12252.83 70.38 55187.88 88888.00 2007-07-04 10:31:22.500 185 12252.88 70.45 55187.88 88888.00 2007-07-04 10:31:22.625 185 12252.95 70.62 55187.90 88888.00 2007-07-04 10:31:22.750 185 12253.12 70.75 55187.90 88888.00 2007-07-04 10:31:22.875 185 12253.20 70.78 55187.90 88888.00 2007-07-04 10:31:23.000 185 12253.15 70.83 55187.88 88888.00 2007-07-04 10:31:23.125 185 12253.17 70.95 55187.97 88888.00 2007-07-04 10:31:23.250 185 12253.15 70.97 55187.97 88888.00 2007-07-04 10:31:23.375 185 12253.17 71.00 55187.97 88888.00 2007-07-04 10:31:23.500 185 12253.23 71.05 55188.00 88888.00 2007-07-04 10:31:23.625 185 12253.23 71.10 55188.00 88888.00 2007-07-04 10:31:23.750 185 12253.27 71.17 55188.00 88888.00 2007-07-04 10:31:23.875 185 12253.42 71.28 55188.00 88888.00 2007-07-04 10:31:24.000 185 12253.45 71.30 55188.03 88888.00 2007-07-04 10:31:24.125 185 12253.45 71.35 55188.05 88888.00 2007-07-04 10:31:24.250 185 12253.48 71.33 55188.07 88888.00 2007-07-04 10:31:24.375 185 12253.50 71.35 55188.05 88888.00 2007-07-04 10:31:24.500 185 12253.55 71.42 55188.07 88888.00 2007-07-04 10:31:24.625 185 12253.67 71.53 55188.10 88888.00 2007-07-04 10:31:24.750 185 12253.83 71.58 55188.10 88888.00 2007-07-04 10:31:24.875 185 12253.80 71.60 55188.12 88888.00 2007-07-04 10:31:25.000 185 12253.77 71.67 55188.12 88888.00 2007-07-04 10:31:25.125 185 12253.85 71.72 55188.15 88888.00 2007-07-04 10:31:25.250 185 12253.98 71.80 55188.20 88888.00 2007-07-04 10:31:25.375 185 12254.02 71.83 55188.18 88888.00 2007-07-04 10:31:25.500 185 12253.95 71.88 55188.18 88888.00 2007-07-04 10:31:25.625 185 12253.95 71.95 55188.22 88888.00 2007-07-04 10:31:25.750 185 12254.05 72.03 55188.25 88888.00 2007-07-04 10:31:25.875 185 12254.17 72.05 55188.25 88888.00 2007-07-04 10:31:26.000 185 12254.15 72.03 55188.25 88888.00 2007-07-04 10:31:26.125 185 12254.12 72.03 55188.28 88888.00 2007-07-04 10:31:26.250 185 12254.20 72.12 55188.32 88888.00 2007-07-04 10:31:26.375 185 12254.27 72.17 55188.35 88888.00 2007-07-04 10:31:26.500 185 12254.23 72.12 55188.35 88888.00 2007-07-04 10:31:26.625 185 12254.23 72.12 55188.35 88888.00 2007-07-04 10:31:26.750 185 12254.33 72.12 55188.40 88888.00 2007-07-04 10:31:26.875 185 12254.40 72.22 55188.43 88888.00 2007-07-04 10:31:27.000 185 12254.42 72.22 55188.40 88888.00 2007-07-04 10:31:27.125 185 12254.45 72.22 55188.43 88888.00 2007-07-04 10:31:27.250 185 12254.42 72.28 55188.47 88888.00 2007-07-04 10:31:27.375 185 12254.52 72.35 55188.50 88888.00 2007-07-04 10:31:27.500 185 12254.58 72.33 55188.53 88888.00 2007-07-04 10:31:27.625 185 12254.65 72.30 55188.53 88888.00 2007-07-04 10:31:27.750 185 12254.62 72.30 55188.53 88888.00 2007-07-04 10:31:27.875 185 12254.73 72.30 55188.57 88888.00 2007-07-04 10:31:28.000 185 12254.85 72.38 55188.60 88888.00 2007-07-04 10:31:28.125 185 12254.92 72.40 55188.62 88888.00 2007-07-04 10:31:28.250 185 12254.85 72.35 55188.65 88888.00 2007-07-04 10:31:28.375 185 12254.92 72.35 55188.68 88888.00 2007-07-04 10:31:28.500 185 12255.00 72.30 55188.68 88888.00 2007-07-04 10:31:28.625 185 12255.05 72.22 55188.70 88888.00 2007-07-04 10:31:28.750 185 12255.15 72.20 55188.72 88888.00 2007-07-04 10:31:28.875 185 12255.20 72.15 55188.75 88888.00 2007-07-04 10:31:29.000 185 12255.27 72.15 55188.75 88888.00 2007-07-04 10:31:29.125 185 12255.40 72.08 55188.78 88888.00 2007-07-04 10:31:29.250 185 12255.42 72.05 55188.80 88888.00 2007-07-04 10:31:29.375 185 12255.48 72.05 55188.82 88888.00 2007-07-04 10:31:29.500 185 12255.52 71.95 55188.82 88888.00 2007-07-04 10:31:29.625 185 12255.55 71.90 55188.82 88888.00 2007-07-04 10:31:29.750 185 12255.65 71.88 55188.85 88888.00 2007-07-04 10:31:29.875 185 12255.80 71.83 55188.90 88888.00 2007-07-04 10:31:30.000 185 12255.88 71.80 55188.93 88888.00 2007-07-04 10:31:30.125 185 12255.92 71.70 55188.95 88888.00 2007-07-04 10:31:30.250 185 12255.95 71.58 55188.95 88888.00 2007-07-04 10:31:30.375 185 12256.02 71.53 55189.00 88888.00 2007-07-04 10:31:30.500 185 12256.08 71.35 55188.97 88888.00 2007-07-04 10:31:30.625 185 12256.12 71.25 55188.97 88888.00 2007-07-04 10:31:30.750 185 12256.15 71.17 55189.03 88888.00 2007-07-04 10:31:30.875 185 12256.20 71.12 55189.03 88888.00 2007-07-04 10:31:31.000 185 12256.25 70.95 55189.03 88888.00 2007-07-04 10:31:31.125 185 12256.35 70.83 55189.05 88888.00 2007-07-04 10:31:31.250 185 12256.40 70.75 55189.10 88888.00 2007-07-04 10:31:31.375 185 12256.48 70.67 55189.12 88888.00 2007-07-04 10:31:31.500 185 12256.52 70.53 55189.18 88888.00 2007-07-04 10:31:31.625 185 12256.62 70.47 55189.18 88888.00 2007-07-04 10:31:31.750 185 12256.62 70.35 55189.18 88888.00 2007-07-04 10:31:31.875 185 12256.70 70.25 55189.20 88888.00 2007-07-04 10:31:32.000 185 12256.83 70.20 55189.22 88888.00 2007-07-04 10:31:32.125 185 12256.92 70.10 55189.28 88888.00 2007-07-04 10:31:32.250 185 12257.05 69.97 55189.30 88888.00 2007-07-04 10:31:32.375 185 12257.05 69.92 55189.30 88888.00 2007-07-04 10:31:32.500 185 12257.08 69.85 55189.32 88888.00 2007-07-04 10:31:32.625 185 12257.10 69.75 55189.32 88888.00 2007-07-04 10:31:32.750 185 12257.15 69.70 55189.35 88888.00 2007-07-04 10:31:32.875 185 12257.12 69.67 55189.38 88888.00 2007-07-04 10:31:33.000 185 12257.23 69.65 55189.38 88888.00 2007-07-04 10:31:33.125 185 12257.33 69.58 55189.40 88888.00 2007-07-04 10:31:33.250 185 12257.35 69.55 55189.47 88888.00 2007-07-04 10:31:33.375 185 12257.45 69.58 55189.50 88888.00 2007-07-04 10:31:33.500 185 12257.45 69.58 55189.53 88888.00 2007-07-04 10:31:33.625 185 12257.42 69.47 55189.55 88888.00 2007-07-04 10:31:33.750 185 12257.48 69.47 55189.55 88888.00 2007-07-04 10:31:33.875 185 12257.50 69.55 55189.57 88888.00 2007-07-04 10:31:34.000 185 12257.55 69.55 55189.57 88888.00 2007-07-04 10:31:34.125 185 12257.50 69.55 55189.57 88888.00 2007-07-04 10:31:34.250 185 12257.40 69.58 55189.60 88888.00 2007-07-04 10:31:34.375 185 12257.50 69.65 55189.62 88888.00 2007-07-04 10:31:34.500 185 12257.55 69.70 55189.62 88888.00 2007-07-04 10:31:34.625 185 12257.52 69.75 55189.65 88888.00 2007-07-04 10:31:34.750 185 12257.55 69.78 55189.68 88888.00 2007-07-04 10:31:34.875 185 12257.55 69.80 55189.68 88888.00 2007-07-04 10:31:35.000 185 12257.60 69.85 55189.68 88888.00 2007-07-04 10:31:35.125 185 12257.60 69.95 55189.72 88888.00 2007-07-04 10:31:35.250 185 12257.62 70.08 55189.80 88888.00 2007-07-04 10:31:35.375 185 12257.60 70.12 55189.80 88888.00 2007-07-04 10:31:35.500 185 12257.60 70.15 55189.80 88888.00 2007-07-04 10:31:35.625 185 12257.60 70.25 55189.78 88888.00 2007-07-04 10:31:35.750 185 12257.58 70.40 55189.88 88888.00 2007-07-04 10:31:35.875 185 12257.58 70.45 55189.88 88888.00 2007-07-04 10:31:36.000 185 12257.62 70.55 55189.85 88888.00 2007-07-04 10:31:36.125 185 12257.65 70.65 55189.90 88888.00 2007-07-04 10:31:36.250 185 12257.70 70.70 55189.90 88888.00 2007-07-04 10:31:36.375 185 12257.65 70.78 55189.95 88888.00 2007-07-04 10:31:36.500 185 12257.62 70.83 55189.97 88888.00 2007-07-04 10:31:36.625 185 12257.60 70.90 55190.00 88888.00 2007-07-04 10:31:36.750 185 12257.65 71.08 55190.05 88888.00 2007-07-04 10:31:36.875 185 12257.67 71.12 55190.05 88888.00 2007-07-04 10:31:37.000 185 12257.73 71.17 55190.03 88888.00 2007-07-04 10:31:37.125 185 12257.77 71.25 55190.07 88888.00 2007-07-04 10:31:37.250 185 12257.70 71.33 55190.10 88888.00 2007-07-04 10:31:37.375 185 12257.70 71.40 55190.10 88888.00 2007-07-04 10:31:37.500 185 12257.67 71.47 55190.10 88888.00 2007-07-04 10:31:37.625 185 12257.75 71.58 55190.18 88888.00 2007-07-04 10:31:37.750 185 12257.75 71.65 55190.20 88888.00 2007-07-04 10:31:37.875 185 12257.75 71.75 55190.22 88888.00 2007-07-04 10:31:38.000 185 12257.73 71.78 55190.22 88888.00 2007-07-04 10:31:38.125 185 12257.80 71.88 55190.25 88888.00 2007-07-04 10:31:38.250 185 12257.77 71.90 55190.25 88888.00 2007-07-04 10:31:38.375 185 12257.65 71.92 55190.28 88888.00 2007-07-04 10:31:38.500 185 12257.65 71.97 55190.28 88888.00 2007-07-04 10:31:38.625 185 12257.65 72.08 55190.30 88888.00 2007-07-04 10:31:38.750 185 12257.67 72.15 55190.35 88888.00 2007-07-04 10:31:38.875 185 12257.62 72.15 55190.35 88888.00 2007-07-04 10:31:39.000 185 12257.67 72.17 55190.35 88888.00 2007-07-04 10:31:39.125 185 12257.75 72.28 55190.43 88888.00 2007-07-04 10:31:39.250 185 12257.70 72.35 55190.45 88888.00 2007-07-04 10:31:39.375 185 12257.70 72.40 55190.50 88888.00 2007-07-04 10:31:39.500 185 12257.75 72.47 55190.50 88888.00 2007-07-04 10:31:39.625 185 12257.73 72.55 55190.50 88888.00 2007-07-04 10:31:39.750 185 12257.65 72.58 55190.50 88888.00 2007-07-04 10:31:39.875 185 12257.65 72.62 55190.53 88888.00 2007-07-04 10:31:40.000 185 12257.67 72.67 55190.53 88888.00 2007-07-04 10:31:40.125 185 12257.75 72.70 55190.57 88888.00 2007-07-04 10:31:40.250 185 12257.83 72.80 55190.62 88888.00 2007-07-04 10:31:40.375 185 12257.83 72.85 55190.65 88888.00 2007-07-04 10:31:40.500 185 12257.75 72.85 55190.68 88888.00 2007-07-04 10:31:40.625 185 12257.83 72.85 55190.70 88888.00 2007-07-04 10:31:40.750 185 12257.88 72.95 55190.70 88888.00 2007-07-04 10:31:40.875 185 12257.88 73.03 55190.75 88888.00 2007-07-04 10:31:41.000 185 12257.85 73.08 55190.80 88888.00 2007-07-04 10:31:41.125 185 12257.77 73.12 55190.80 88888.00 2007-07-04 10:31:41.250 185 12257.77 73.12 55190.80 88888.00 2007-07-04 10:31:41.375 185 12257.85 73.22 55190.82 88888.00 2007-07-04 10:31:41.500 185 12257.88 73.28 55190.85 88888.00 2007-07-04 10:31:41.625 185 12257.92 73.33 55190.88 88888.00 2007-07-04 10:31:41.750 185 12257.98 73.35 55190.90 88888.00 2007-07-04 10:31:41.875 185 12258.00 73.42 55190.88 88888.00 2007-07-04 10:31:42.000 185 12258.00 73.42 55190.93 88888.00 2007-07-04 10:31:42.125 185 12258.05 73.47 55190.95 88888.00 2007-07-04 10:31:42.250 185 12258.08 73.58 55191.00 88888.00 2007-07-04 10:31:42.375 185 12258.12 73.65 55191.00 88888.00 2007-07-04 10:31:42.500 185 12258.10 73.67 55191.00 88888.00 2007-07-04 10:31:42.625 185 12258.12 73.70 55191.03 88888.00 2007-07-04 10:31:42.750 185 12258.17 73.78 55191.05 88888.00 2007-07-04 10:31:42.875 185 12258.20 73.90 55191.07 88888.00 2007-07-04 10:31:43.000 185 12258.23 73.92 55191.10 88888.00 2007-07-04 10:31:43.125 185 12258.33 74.00 55191.12 88888.00 2007-07-04 10:31:43.250 185 12258.38 74.03 55191.15 88888.00 2007-07-04 10:31:43.375 185 12258.33 74.05 55191.15 88888.00 2007-07-04 10:31:43.500 185 12258.33 74.15 55191.18 88888.00 2007-07-04 10:31:43.625 185 12258.38 74.20 55191.18 88888.00 2007-07-04 10:31:43.750 185 12258.40 74.22 55191.22 88888.00 2007-07-04 10:31:43.875 185 12258.42 74.33 55191.22 88888.00 2007-07-04 10:31:44.000 185 12258.50 74.40 55191.25 88888.00 2007-07-04 10:31:44.125 185 12258.55 74.42 55191.25 88888.00 2007-07-04 10:31:44.250 185 12258.60 74.42 55191.25 88888.00 2007-07-04 10:31:44.375 185 12258.62 74.47 55191.28 88888.00 2007-07-04 10:31:44.500 185 12258.62 74.53 55191.32 88888.00 2007-07-04 10:31:44.625 185 12258.62 74.60 55191.32 88888.00 2007-07-04 10:31:44.750 185 12258.70 74.65 55191.35 88888.00 2007-07-04 10:31:44.875 185 12258.73 74.72 55191.40 88888.00 2007-07-04 10:31:45.000 185 12258.73 74.78 55191.43 88888.00 2007-07-04 10:31:45.125 185 12258.73 74.83 55191.43 88888.00 2007-07-04 10:31:45.250 185 12258.73 74.85 55191.47 88888.00 2007-07-04 10:31:45.375 185 12258.85 74.88 55191.47 88888.00 2007-07-04 10:31:45.500 185 12258.90 74.92 55191.47 88888.00 2007-07-04 10:31:45.625 185 12258.95 74.92 55191.50 88888.00 2007-07-04 10:31:45.750 185 12259.02 75.05 55191.53 88888.00 2007-07-04 10:31:45.875 185 12259.08 75.08 55191.57 88888.00 2007-07-04 10:31:46.000 185 12259.08 75.10 55191.57 88888.00 2007-07-04 10:31:46.125 185 12259.05 75.17 55191.60 88888.00 2007-07-04 10:31:46.250 185 12259.10 75.22 55191.65 88888.00 2007-07-04 10:31:46.375 185 12259.08 75.22 55191.65 88888.00 2007-07-04 10:31:46.500 185 12259.12 75.22 55191.68 88888.00 2007-07-04 10:31:46.625 185 12259.17 75.25 55191.72 88888.00 2007-07-04 10:31:46.750 185 12259.15 75.30 55191.70 88888.00 2007-07-04 10:31:46.875 185 12259.17 75.35 55191.72 88888.00 2007-07-04 10:31:47.000 185 12259.17 75.40 55191.75 88888.00 2007-07-04 10:31:47.125 185 12259.17 75.45 55191.75 88888.00 2007-07-04 10:31:47.250 185 12259.23 75.47 55191.78 88888.00 2007-07-04 10:31:47.375 185 12259.27 75.45 55191.80 88888.00 2007-07-04 10:31:47.500 185 12259.35 75.53 55191.80 88888.00 2007-07-04 10:31:47.625 185 12259.48 75.60 55191.85 88888.00 2007-07-04 10:31:47.750 185 12259.42 75.62 55191.90 88888.00 2007-07-04 10:31:47.875 185 12259.40 75.65 55191.90 88888.00 2007-07-04 10:31:48.000 185 12259.48 75.72 55191.90 88888.00 2007-07-04 10:31:48.125 185 12259.60 75.78 55191.93 88888.00 2007-07-04 10:31:48.250 185 12259.67 75.80 55191.97 88888.00 2007-07-04 10:31:48.375 185 12259.77 75.88 55192.03 88888.00 2007-07-04 10:31:48.500 185 12259.80 75.90 55192.03 88888.00 2007-07-04 10:31:48.625 185 12259.80 75.92 55192.00 88888.00 2007-07-04 10:31:48.750 185 12259.83 75.95 55192.03 88888.00 2007-07-04 10:31:48.875 185 12259.83 76.00 55192.05 88888.00 2007-07-04 10:31:49.000 185 12259.83 76.08 55192.07 88888.00 2007-07-04 10:31:49.125 185 12259.85 76.12 55192.12 88888.00 2007-07-04 10:31:49.250 185 12259.95 76.12 55192.12 88888.00 2007-07-04 10:31:49.375 185 12260.02 76.17 55192.12 88888.00 2007-07-04 10:31:49.500 185 12260.05 76.17 55192.12 88888.00 2007-07-04 10:31:49.625 185 12260.08 76.22 55192.18 88888.00 2007-07-04 10:31:49.750 185 12260.15 76.30 55192.22 88888.00 2007-07-04 10:31:49.875 185 12260.25 76.33 55192.25 88888.00 2007-07-04 10:31:50.000 185 12260.30 76.30 55192.25 88888.00 2007-07-04 10:31:50.125 185 12260.38 76.38 55192.25 88888.00 2007-07-04 10:31:50.250 185 12260.38 76.35 55192.25 88888.00 2007-07-04 10:31:50.375 185 12260.40 76.40 55192.28 88888.00 2007-07-04 10:31:50.500 185 12260.45 76.50 55192.30 88888.00 2007-07-04 10:31:50.625 185 12260.50 76.53 55192.35 88888.00 2007-07-04 10:31:50.750 185 12260.55 76.60 55192.38 88888.00 2007-07-04 10:31:50.875 185 12260.60 76.67 55192.40 88888.00 2007-07-04 10:31:51.000 185 12260.62 76.65 55192.43 88888.00 2007-07-04 10:31:51.125 185 12260.60 76.62 55192.45 88888.00 2007-07-04 10:31:51.250 185 12260.62 76.67 55192.47 88888.00 2007-07-04 10:31:51.375 185 12260.70 76.70 55192.47 88888.00 2007-07-04 10:31:51.500 185 12260.80 76.70 55192.50 88888.00 2007-07-04 10:31:51.625 185 12260.85 76.78 55192.53 88888.00 2007-07-04 10:31:51.750 185 12260.90 76.80 55192.55 88888.00 2007-07-04 10:31:51.875 185 12260.92 76.80 55192.57 88888.00 2007-07-04 10:31:52.000 185 12260.92 76.80 55192.57 88888.00 2007-07-04 10:31:52.125 185 12260.95 76.88 55192.62 88888.00 2007-07-04 10:31:52.250 185 12260.95 76.95 55192.65 88888.00 2007-07-04 10:31:52.375 185 12261.00 76.92 55192.68 88888.00 2007-07-04 10:31:52.500 185 12261.02 76.92 55192.70 88888.00 2007-07-04 10:31:52.625 185 12261.10 76.92 55192.70 88888.00 2007-07-04 10:31:52.750 185 12261.17 76.97 55192.75 88888.00 2007-07-04 10:31:52.875 185 12261.20 77.05 55192.75 88888.00 2007-07-04 10:31:53.000 185 12261.30 77.05 55192.75 88888.00 2007-07-04 10:31:53.125 185 12261.38 77.05 55192.78 88888.00 2007-07-04 10:31:53.250 185 12261.38 77.10 55192.82 88888.00 2007-07-04 10:31:53.375 185 12261.38 77.15 55192.82 88888.00 2007-07-04 10:31:53.500 185 12261.42 77.15 55192.85 88888.00 2007-07-04 10:31:53.625 185 12261.48 77.17 55192.88 88888.00 2007-07-04 10:31:53.750 185 12261.52 77.17 55192.90 88888.00 2007-07-04 10:31:53.875 185 12261.58 77.20 55192.90 88888.00 2007-07-04 10:31:54.000 185 12261.62 77.22 55192.93 88888.00 2007-07-04 10:31:54.125 185 12261.62 77.22 55192.93 88888.00 2007-07-04 10:31:54.250 185 12261.62 77.28 55193.00 88888.00 2007-07-04 10:31:54.375 185 12261.70 77.35 55193.00 88888.00 2007-07-04 10:31:54.500 185 12261.73 77.35 55193.03 88888.00 2007-07-04 10:31:54.625 185 12261.80 77.33 55193.03 88888.00 2007-07-04 10:31:54.750 185 12261.80 77.38 55193.10 88888.00 2007-07-04 10:31:54.875 185 12261.80 77.42 55193.15 88888.00 2007-07-04 10:31:55.000 185 12261.90 77.42 55193.15 88888.00 2007-07-04 10:31:55.125 185 12261.92 77.42 55193.18 88888.00 2007-07-04 10:31:55.250 185 12261.88 77.45 55193.22 88888.00 2007-07-04 10:31:55.375 185 12261.95 77.47 55193.22 88888.00 2007-07-04 10:31:55.500 185 12261.98 77.47 55193.25 88888.00 2007-07-04 10:31:55.625 185 12262.00 77.50 55193.30 88888.00 2007-07-04 10:31:55.750 185 12262.02 77.50 55193.32 88888.00 2007-07-04 10:31:55.875 185 12262.05 77.58 55193.35 88888.00 2007-07-04 10:31:56.000 185 12262.08 77.55 55193.35 88888.00 2007-07-04 10:31:56.125 185 12262.05 77.53 55193.43 88888.00 2007-07-04 10:31:56.250 185 12262.12 77.50 55193.45 88888.00 2007-07-04 10:31:56.375 185 12262.20 77.53 55193.45 88888.00 2007-07-04 10:31:56.500 185 12262.23 77.50 55193.50 88888.00 2007-07-04 10:31:56.625 185 12262.25 77.47 55193.53 88888.00 2007-07-04 10:31:56.750 185 12262.15 77.50 55193.55 88888.00 2007-07-04 10:31:56.875 185 12262.23 77.50 55193.57 88888.00 2007-07-04 10:31:57.000 185 12262.25 77.50 55193.55 88888.00 2007-07-04 10:31:57.125 185 12262.33 77.55 55193.65 88888.00 2007-07-04 10:31:57.250 185 12262.25 77.55 55193.68 88888.00 2007-07-04 10:31:57.375 185 12262.23 77.50 55193.68 88888.00 2007-07-04 10:31:57.500 185 12262.17 77.47 55193.75 88888.00 2007-07-04 10:31:57.625 185 12262.20 77.45 55193.75 88888.00 2007-07-04 10:31:57.750 185 12262.30 77.45 55193.80 88888.00 2007-07-04 10:31:57.875 185 12262.30 77.47 55193.80 88888.00 2007-07-04 10:31:58.000 185 12262.23 77.47 55193.82 88888.00 2007-07-04 10:31:58.125 185 12262.25 77.47 55193.85 88888.00 2007-07-04 10:31:58.250 185 12262.23 77.38 55193.85 88888.00 2007-07-04 10:31:58.375 185 12262.25 77.40 55193.90 88888.00 2007-07-04 10:31:58.500 185 12262.25 77.45 55193.97 88888.00 2007-07-04 10:31:58.625 185 12262.33 77.50 55194.00 88888.00 2007-07-04 10:31:58.750 185 12262.33 77.47 55194.03 88888.00 2007-07-04 10:31:58.875 185 12262.25 77.42 55194.05 88888.00 2007-07-04 10:31:59.000 185 12262.27 77.45 55194.07 88888.00 2007-07-04 10:31:59.125 185 12262.33 77.45 55194.12 88888.00 2007-07-04 10:31:59.250 185 12262.30 77.42 55194.15 88888.00 2007-07-04 10:31:59.375 185 12262.38 77.42 55194.18 88888.00 2007-07-04 10:31:59.500 185 12262.42 77.45 55194.20 88888.00 2007-07-04 10:31:59.625 185 12262.55 77.45 55194.25 88888.00 2007-07-04 10:31:59.750 185 12262.55 77.53 55194.28 88888.00 2007-07-04 10:31:59.875 185 12262.55 77.53 55194.32 88888.00 2007-07-04 10:32:00.000 185 12262.62 77.47 55194.32 88888.00 2007-07-04 10:32:00.125 185 12262.70 77.42 55194.32 88888.00 2007-07-04 10:32:00.250 185 12262.70 77.53 55194.40 88888.00 2007-07-04 10:32:00.375 185 12262.75 77.55 55194.43 88888.00 2007-07-04 10:32:00.500 185 12262.77 77.53 55194.43 88888.00 2007-07-04 10:32:00.625 185 12262.77 77.50 55194.45 88888.00 2007-07-04 10:32:00.750 185 12262.88 77.53 55194.47 88888.00 2007-07-04 10:32:00.875 185 12262.95 77.55 55194.55 88888.00 2007-07-04 10:32:01.000 185 12262.88 77.50 55194.53 88888.00 2007-07-04 10:32:01.125 185 12262.92 77.50 55194.55 88888.00 2007-07-04 10:32:01.250 185 12263.05 77.58 55194.57 88888.00 2007-07-04 10:32:01.375 185 12263.08 77.55 55194.55 88888.00 2007-07-04 10:32:01.500 185 12263.08 77.53 55194.60 88888.00 2007-07-04 10:32:01.625 185 12263.10 77.50 55194.65 88888.00 2007-07-04 10:32:01.750 185 12263.08 77.53 55194.70 88888.00 2007-07-04 10:32:01.875 185 12263.05 77.58 55194.72 88888.00 2007-07-04 10:32:02.000 185 12263.15 77.60 55194.78 88888.00 2007-07-04 10:32:02.125 185 12263.23 77.58 55194.85 88888.00 2007-07-04 10:32:02.250 185 12263.12 77.47 55194.85 88888.00 2007-07-04 10:32:02.375 185 12263.05 77.50 55194.85 88888.00 2007-07-04 10:32:02.500 185 12263.05 77.50 55194.90 88888.00 2007-07-04 10:32:02.625 185 12263.12 77.53 55194.95 88888.00 2007-07-04 10:32:02.750 185 12263.25 77.60 55195.00 88888.00 2007-07-04 10:32:02.875 185 12263.33 77.62 55195.05 88888.00 2007-07-04 10:32:03.000 185 12263.30 77.62 55195.05 88888.00 2007-07-04 10:32:03.125 185 12263.27 77.62 55195.07 88888.00 2007-07-04 10:32:03.250 185 12263.25 77.55 55195.10 88888.00 2007-07-04 10:32:03.375 185 12263.23 77.58 55195.12 88888.00 2007-07-04 10:32:03.500 185 12263.23 77.65 55195.18 88888.00 2007-07-04 10:32:03.625 185 12263.23 77.67 55195.20 88888.00 2007-07-04 10:32:03.750 185 12263.20 77.62 55195.20 88888.00 2007-07-04 10:32:03.875 185 12263.23 77.65 55195.28 88888.00 2007-07-04 10:32:04.000 185 12263.25 77.65 55195.30 88888.00 2007-07-04 10:32:04.125 185 12263.25 77.65 55195.30 88888.00 2007-07-04 10:32:04.250 185 12263.23 77.65 55195.35 88888.00 2007-07-04 10:32:04.375 185 12263.27 77.65 55195.40 88888.00 2007-07-04 10:32:04.500 185 12263.38 77.70 55195.43 88888.00 2007-07-04 10:32:04.625 185 12263.48 77.75 55195.47 88888.00 2007-07-04 10:32:04.750 185 12263.48 77.70 55195.53 88888.00 2007-07-04 10:32:04.875 185 12263.40 77.70 55195.57 88888.00 2007-07-04 10:32:05.000 185 12263.42 77.75 55195.57 88888.00 2007-07-04 10:32:05.125 185 12263.48 77.78 55195.57 88888.00 2007-07-04 10:32:05.250 185 12263.52 77.78 55195.65 88888.00 2007-07-04 10:32:05.375 185 12263.58 77.80 55195.68 88888.00 2007-07-04 10:32:05.500 185 12263.58 77.75 55195.68 88888.00 2007-07-04 10:32:05.625 185 12263.45 77.75 55195.68 88888.00 2007-07-04 10:32:05.750 185 12263.45 77.70 55195.70 88888.00 2007-07-04 10:32:05.875 185 12263.50 77.72 55195.72 88888.00 2007-07-04 10:32:06.000 185 12263.65 77.80 55195.78 88888.00 2007-07-04 10:32:06.125 185 12263.70 77.78 55195.80 88888.00 2007-07-04 10:32:06.250 185 12263.67 77.75 55195.85 88888.00 2007-07-04 10:32:06.375 185 12263.65 77.78 55195.88 88888.00 2007-07-04 10:32:06.500 185 12263.67 77.78 55195.93 88888.00 2007-07-04 10:32:06.625 185 12263.75 77.80 55195.95 88888.00 2007-07-04 10:32:06.750 185 12263.83 77.75 55196.00 88888.00 2007-07-04 10:32:06.875 185 12263.90 77.83 55196.03 88888.00 2007-07-04 10:32:07.000 185 12263.92 77.85 55196.03 88888.00 2007-07-04 10:32:07.125 185 12263.92 77.85 55196.07 88888.00 2007-07-04 10:32:07.250 185 12263.85 77.85 55196.10 88888.00 2007-07-04 10:32:07.375 185 12263.90 77.90 55196.10 88888.00 2007-07-04 10:32:07.500 185 12263.95 77.88 55196.18 88888.00 2007-07-04 10:32:07.625 185 12263.98 77.90 55196.20 88888.00 2007-07-04 10:32:07.750 185 12263.95 77.90 55196.20 88888.00 2007-07-04 10:32:07.875 185 12263.98 77.88 55196.22 88888.00 2007-07-04 10:32:08.000 185 12264.08 77.88 55196.22 88888.00 2007-07-04 10:32:08.125 185 12264.15 77.92 55196.28 88888.00 2007-07-04 10:32:08.250 185 12264.17 77.92 55196.30 88888.00 2007-07-04 10:32:08.375 185 12264.25 77.92 55196.35 88888.00 2007-07-04 10:32:08.500 185 12264.23 77.90 55196.38 88888.00 2007-07-04 10:32:08.625 185 12264.25 77.95 55196.43 88888.00 2007-07-04 10:32:08.750 185 12264.30 77.95 55196.45 88888.00 2007-07-04 10:32:08.875 185 12264.25 77.95 55196.47 88888.00 2007-07-04 10:32:09.000 185 12264.20 77.92 55196.47 88888.00 2007-07-04 10:32:09.125 185 12264.23 77.90 55196.50 88888.00 2007-07-04 10:32:09.250 185 12264.25 77.90 55196.53 88888.00 2007-07-04 10:32:09.375 185 12264.30 77.92 55196.55 88888.00 2007-07-04 10:32:09.500 185 12264.27 77.95 55196.60 88888.00 2007-07-04 10:32:09.625 185 12264.38 78.00 55196.65 88888.00 2007-07-04 10:32:09.750 185 12264.42 78.05 55196.62 88888.00 2007-07-04 10:32:09.875 185 12264.42 78.03 55196.62 88888.00 2007-07-04 10:32:10.000 185 12264.48 78.03 55196.70 88888.00 2007-07-04 10:32:10.125 185 12264.52 78.03 55196.75 88888.00 2007-07-04 10:32:10.250 185 12264.62 78.03 55196.78 88888.00 2007-07-04 10:32:10.375 185 12264.73 78.05 55196.80 88888.00 2007-07-04 10:32:10.500 185 12264.67 78.00 55196.80 88888.00 2007-07-04 10:32:10.625 185 12264.62 77.97 55196.80 88888.00 2007-07-04 10:32:10.750 185 12264.70 78.00 55196.85 88888.00 2007-07-04 10:32:10.875 185 12264.85 78.00 55196.93 88888.00 2007-07-04 10:32:11.000 185 12264.90 78.03 55196.93 88888.00 2007-07-04 10:32:11.125 185 12264.92 78.03 55196.97 88888.00 2007-07-04 10:32:11.250 185 12265.00 78.03 55197.00 88888.00 2007-07-04 10:32:11.375 185 12265.08 78.10 55197.03 88888.00 2007-07-04 10:32:11.500 185 12265.10 78.10 55197.05 88888.00 2007-07-04 10:32:11.625 185 12265.08 78.05 55197.00 88888.00 2007-07-04 10:32:11.750 185 12265.08 78.05 55197.05 88888.00 2007-07-04 10:32:11.875 185 12265.15 78.03 55197.07 88888.00 2007-07-04 10:32:12.000 185 12265.17 78.10 55197.10 88888.00 2007-07-04 10:32:12.125 185 12265.23 78.15 55197.12 88888.00 2007-07-04 10:32:12.250 185 12265.27 78.12 55197.12 88888.00 2007-07-04 10:32:12.375 185 12265.30 78.12 55197.18 88888.00 2007-07-04 10:32:12.500 185 12265.33 78.08 55197.20 88888.00 2007-07-04 10:32:12.625 185 12265.42 78.08 55197.22 88888.00 2007-07-04 10:32:12.750 185 12265.45 78.12 55197.28 88888.00 2007-07-04 10:32:12.875 185 12265.48 78.15 55197.30 88888.00 2007-07-04 10:32:13.000 185 12265.40 78.22 55197.35 88888.00 2007-07-04 10:32:13.125 185 12265.45 78.20 55197.38 88888.00 2007-07-04 10:32:13.250 185 12265.52 78.17 55197.40 88888.00 2007-07-04 10:32:13.375 185 12265.60 78.17 55197.43 88888.00 2007-07-04 10:32:13.500 185 12265.67 78.15 55197.45 88888.00 2007-07-04 10:32:13.625 185 12265.80 78.17 55197.47 88888.00 2007-07-04 10:32:13.750 185 12265.80 78.20 55197.50 88888.00 2007-07-04 10:32:13.875 185 12265.85 78.20 55197.55 88888.00 2007-07-04 10:32:14.000 185 12265.88 78.22 55197.55 88888.00 2007-07-04 10:32:14.125 185 12266.00 78.22 55197.57 88888.00 2007-07-04 10:32:14.250 185 12266.08 78.20 55197.60 88888.00 2007-07-04 10:32:14.375 185 12266.10 78.15 55197.57 88888.00 2007-07-04 10:32:14.500 185 12266.15 78.17 55197.62 88888.00 2007-07-04 10:32:14.625 185 12266.30 78.28 55197.65 88888.00 2007-07-04 10:32:14.750 185 12266.35 78.30 55197.68 88888.00 2007-07-04 10:32:14.875 185 12266.33 78.25 55197.70 88888.00 2007-07-04 10:32:15.000 185 12266.35 78.22 55197.68 88888.00 2007-07-04 10:32:15.125 185 12266.42 78.25 55197.72 88888.00 2007-07-04 10:32:15.250 185 12266.48 78.28 55197.75 88888.00 2007-07-04 10:32:15.375 185 12266.60 78.33 55197.75 88888.00 2007-07-04 10:32:15.500 185 12266.70 78.30 55197.78 88888.00 2007-07-04 10:32:15.625 185 12266.83 78.30 55197.80 88888.00 2007-07-04 10:32:15.750 185 12266.92 78.33 55197.80 88888.00 2007-07-04 10:32:15.875 185 12266.95 78.35 55197.80 88888.00 2007-07-04 10:32:16.000 185 12267.05 78.40 55197.82 88888.00 2007-07-04 10:32:16.125 185 12267.10 78.42 55197.82 88888.00 2007-07-04 10:32:16.250 185 12267.20 78.40 55197.85 88888.00 2007-07-04 10:32:16.375 185 12267.33 78.35 55197.85 88888.00 2007-07-04 10:32:16.500 185 12267.33 78.38 55197.90 88888.00 2007-07-04 10:32:16.625 185 12267.40 78.40 55197.95 88888.00 2007-07-04 10:32:16.750 185 12267.48 78.42 55197.97 88888.00 2007-07-04 10:32:16.875 185 12267.62 78.50 55197.97 88888.00 2007-07-04 10:32:17.000 185 12267.70 78.58 55198.00 88888.00 2007-07-04 10:32:17.125 185 12267.73 78.58 55198.03 88888.00 2007-07-04 10:32:17.250 185 12267.75 78.50 55198.03 88888.00 2007-07-04 10:32:17.375 185 12267.85 78.53 55198.07 88888.00 2007-07-04 10:32:17.500 185 12267.92 78.55 55198.07 88888.00 2007-07-04 10:32:17.625 185 12267.98 78.58 55198.10 88888.00 2007-07-04 10:32:17.750 185 12268.08 78.65 55198.07 88888.00 2007-07-04 10:32:17.875 185 12268.20 78.65 55198.12 88888.00 2007-07-04 10:32:18.000 185 12268.30 78.62 55198.12 88888.00 2007-07-04 10:32:18.125 185 12268.40 78.67 55198.18 88888.00 2007-07-04 10:32:18.250 185 12268.48 78.70 55198.22 88888.00 2007-07-04 10:32:18.375 185 12268.52 78.70 55198.25 88888.00 2007-07-04 10:32:18.500 185 12268.55 78.70 55198.22 88888.00 2007-07-04 10:32:18.625 185 12268.58 78.70 55198.25 88888.00 2007-07-04 10:32:18.750 185 12268.52 78.72 55198.28 88888.00 2007-07-04 10:32:18.875 185 12268.58 78.78 55198.30 88888.00 2007-07-04 10:32:19.000 185 12268.65 78.80 55198.30 88888.00 2007-07-04 10:32:19.125 185 12268.70 78.78 55198.32 88888.00 2007-07-04 10:32:19.250 185 12268.73 78.72 55198.35 88888.00 2007-07-04 10:32:19.375 185 12268.75 78.70 55198.38 88888.00 2007-07-04 10:32:19.500 185 12268.80 78.70 55198.43 88888.00 2007-07-04 10:32:19.625 185 12268.83 78.65 55198.45 88888.00 2007-07-04 10:32:19.750 185 12268.77 78.67 55198.45 88888.00 2007-07-04 10:32:19.875 185 12268.83 78.70 55198.50 88888.00 2007-07-04 10:32:20.000 185 12268.85 78.70 55198.53 88888.00 2007-07-04 10:32:20.125 185 12268.83 78.60 55198.55 88888.00 2007-07-04 10:32:20.250 185 12268.83 78.58 55198.60 88888.00 2007-07-04 10:32:20.375 185 12268.90 78.65 55198.68 88888.00 2007-07-04 10:32:20.500 185 12268.95 78.70 55198.70 88888.00 2007-07-04 10:32:20.625 185 12268.98 78.67 55198.70 88888.00 2007-07-04 10:32:20.750 185 12269.02 78.70 55198.72 88888.00 2007-07-04 10:32:20.875 185 12269.08 78.65 55198.75 88888.00 2007-07-04 10:32:21.000 185 12269.12 78.62 55198.72 88888.00 2007-07-04 10:32:21.125 185 12269.17 78.58 55198.75 88888.00 2007-07-04 10:32:21.250 185 12269.17 78.55 55198.78 88888.00 2007-07-04 10:32:21.375 185 12269.27 78.55 55198.80 88888.00 2007-07-04 10:32:21.500 185 12269.33 78.62 55198.80 88888.00 2007-07-04 10:32:21.625 185 12269.35 78.65 55198.82 88888.00 2007-07-04 10:32:21.750 185 12269.40 78.67 55198.85 88888.00 2007-07-04 10:32:21.875 185 12269.40 78.65 55198.85 88888.00 2007-07-04 10:32:22.000 185 12269.45 78.65 55198.85 88888.00 2007-07-04 10:32:22.125 185 12269.52 78.67 55198.88 88888.00 2007-07-04 10:32:22.250 185 12269.52 78.65 55198.90 88888.00 2007-07-04 10:32:22.375 185 12269.60 78.72 55198.93 88888.00 2007-07-04 10:32:22.500 185 12269.73 78.78 55198.95 88888.00 2007-07-04 10:32:22.625 185 12269.80 78.85 55198.97 88888.00 2007-07-04 10:32:22.750 185 12269.85 78.80 55199.00 88888.00 2007-07-04 10:32:22.875 185 12269.92 78.78 55199.00 88888.00 2007-07-04 10:32:23.000 185 12269.95 78.78 55199.00 88888.00 2007-07-04 10:32:23.125 185 12270.08 78.83 55199.05 88888.00 2007-07-04 10:32:23.250 185 12270.17 78.83 55199.07 88888.00 2007-07-04 10:32:23.375 185 12270.20 78.85 55199.10 88888.00 2007-07-04 10:32:23.500 185 12270.20 78.88 55199.10 88888.00 2007-07-04 10:32:23.625 185 12270.23 78.90 55199.15 88888.00 2007-07-04 10:32:23.750 185 12270.30 78.92 55199.18 88888.00 2007-07-04 10:32:23.875 185 12270.40 78.92 55199.18 88888.00 2007-07-04 10:32:24.000 185 12270.50 78.97 55199.20 88888.00 2007-07-04 10:32:24.125 185 12270.52 79.08 55199.22 88888.00 2007-07-04 10:32:24.250 185 12270.50 79.03 55199.25 88888.00 2007-07-04 10:32:24.375 185 12270.52 79.00 55199.25 88888.00 2007-07-04 10:32:24.500 185 12270.52 79.00 55199.25 88888.00 2007-07-04 10:32:24.625 185 12270.60 79.08 55199.32 88888.00 2007-07-04 10:32:24.750 185 12270.67 79.15 55199.38 88888.00 2007-07-04 10:32:24.875 185 12270.65 79.12 55199.38 88888.00 2007-07-04 10:32:25.000 185 12270.67 79.05 55199.38 88888.00 2007-07-04 10:32:25.125 185 12270.83 79.10 55199.40 88888.00 2007-07-04 10:32:25.250 185 12270.85 79.12 55199.47 88888.00 2007-07-04 10:32:25.375 185 12270.88 79.17 55199.50 88888.00 2007-07-04 10:32:25.500 185 12270.88 79.15 55199.50 88888.00 2007-07-04 10:32:25.625 185 12270.85 79.15 55199.50 88888.00 2007-07-04 10:32:25.750 185 12270.88 79.12 55199.53 88888.00 2007-07-04 10:32:25.875 185 12270.98 79.10 55199.57 88888.00 2007-07-04 10:32:26.000 185 12271.08 79.10 55199.55 88888.00 2007-07-04 10:32:26.125 185 12271.08 79.12 55199.60 88888.00 2007-07-04 10:32:26.250 185 12271.05 79.12 55199.70 88888.00 2007-07-04 10:32:26.375 185 12271.17 79.15 55199.68 88888.00 2007-07-04 10:32:26.500 185 12271.25 79.17 55199.70 88888.00 2007-07-04 10:32:26.625 185 12271.23 79.17 55199.75 88888.00 2007-07-04 10:32:26.750 185 12271.20 79.17 55199.78 88888.00 2007-07-04 10:32:26.875 185 12271.23 79.17 55199.78 88888.00 2007-07-04 10:32:27.000 185 12271.27 79.15 55199.78 88888.00 2007-07-04 10:32:27.125 185 12271.25 79.10 55199.82 88888.00 2007-07-04 10:32:27.250 185 12271.20 79.12 55199.90 88888.00 2007-07-04 10:32:27.375 185 12271.23 79.15 55199.93 88888.00 2007-07-04 10:32:27.500 185 12271.25 79.12 55199.95 88888.00 2007-07-04 10:32:27.625 185 12271.25 79.12 55199.95 88888.00 2007-07-04 10:32:27.750 185 12271.25 79.12 55199.95 88888.00 2007-07-04 10:32:27.875 185 12271.27 79.10 55200.00 88888.00 2007-07-04 10:32:28.000 185 12271.25 79.12 55200.05 88888.00 2007-07-04 10:32:28.125 185 12271.25 79.17 55200.10 88888.00 2007-07-04 10:32:28.250 185 12271.23 79.15 55200.07 88888.00 2007-07-04 10:32:28.375 185 12271.17 79.15 55200.07 88888.00 2007-07-04 10:32:28.500 185 12271.20 79.15 55200.12 88888.00 2007-07-04 10:32:28.625 185 12271.20 79.12 55200.18 88888.00 2007-07-04 10:32:28.750 185 12271.23 79.15 55200.22 88888.00 2007-07-04 10:32:28.875 185 12271.27 79.12 55200.28 88888.00 2007-07-04 10:32:29.000 185 12271.17 79.12 55200.28 88888.00 2007-07-04 10:32:29.125 185 12271.10 79.12 55200.30 88888.00 2007-07-04 10:32:29.250 185 12271.10 79.10 55200.38 88888.00 2007-07-04 10:32:29.375 185 12271.20 79.12 55200.40 88888.00 2007-07-04 10:32:29.500 185 12271.23 79.12 55200.45 88888.00 2007-07-04 10:32:29.625 185 12271.17 79.05 55200.50 88888.00 2007-07-04 10:32:29.750 185 12271.10 79.03 55200.53 88888.00 2007-07-04 10:32:29.875 185 12271.05 79.05 55200.55 88888.00 2007-07-04 10:32:30.000 185 12270.98 79.00 55200.55 88888.00 2007-07-04 10:32:30.125 185 12271.00 78.97 55200.55 88888.00 2007-07-04 10:32:30.250 185 12271.02 78.95 55200.65 88888.00 2007-07-04 10:32:30.375 185 12270.98 79.00 55200.62 88888.00 2007-07-04 10:32:30.500 185 12270.90 79.00 55200.65 88888.00 2007-07-04 10:32:30.625 185 12270.85 78.95 55200.70 88888.00 2007-07-04 10:32:30.750 185 12270.90 78.90 55200.75 88888.00 2007-07-04 10:32:30.875 185 12270.98 78.90 55200.78 88888.00 2007-07-04 10:32:31.000 185 12271.02 78.88 55200.78 88888.00 2007-07-04 10:32:31.125 185 12271.05 78.88 55200.85 88888.00 2007-07-04 10:32:31.250 185 12271.00 78.90 55200.93 88888.00 2007-07-04 10:32:31.375 185 12271.05 78.90 55200.93 88888.00 2007-07-04 10:32:31.500 185 12270.98 78.85 55200.93 88888.00 2007-07-04 10:32:31.625 185 12271.00 78.85 55200.97 88888.00 2007-07-04 10:32:31.750 185 12270.95 78.78 55201.00 88888.00 2007-07-04 10:32:31.875 185 12270.90 78.75 55201.00 88888.00 2007-07-04 10:32:32.000 185 12270.92 78.72 55201.03 88888.00 2007-07-04 10:32:32.125 185 12271.02 78.78 55201.10 88888.00 2007-07-04 10:32:32.250 185 12271.02 78.70 55201.12 88888.00 2007-07-04 10:32:32.375 185 12270.98 78.70 55201.15 88888.00 2007-07-04 10:32:32.500 185 12270.92 78.72 55201.20 88888.00 2007-07-04 10:32:32.625 185 12270.88 78.67 55201.20 88888.00 2007-07-04 10:32:32.750 185 12270.92 78.65 55201.25 88888.00 2007-07-04 10:32:32.875 185 12270.90 78.65 55201.28 88888.00 2007-07-04 10:32:33.000 185 12270.80 78.62 55201.25 88888.00 2007-07-04 10:32:33.125 185 12270.80 78.55 55201.28 88888.00 2007-07-04 10:32:33.250 185 12270.90 78.53 55201.32 88888.00 2007-07-04 10:32:33.375 185 12271.02 78.50 55201.38 88888.00 2007-07-04 10:32:33.500 185 12271.10 78.62 55201.43 88888.00 2007-07-04 10:32:33.625 185 12271.12 78.75 55201.50 88888.00 2007-07-04 10:32:33.750 185 12271.05 78.67 55201.47 88888.00 2007-07-04 10:32:33.875 185 12270.98 78.65 55201.55 88888.00 2007-07-04 10:32:34.000 185 12271.02 78.62 55201.53 88888.00 2007-07-04 10:32:34.125 185 12271.02 78.55 55201.55 88888.00 2007-07-04 10:32:34.250 185 12271.00 78.50 55201.57 88888.00 2007-07-04 10:32:34.375 185 12271.08 78.58 55201.62 88888.00 2007-07-04 10:32:34.500 185 12271.10 78.60 55201.65 88888.00 2007-07-04 10:32:34.625 185 12271.10 78.58 55201.65 88888.00 2007-07-04 10:32:34.750 185 12271.10 78.60 55201.70 88888.00 2007-07-04 10:32:34.875 185 12271.12 78.65 55201.75 88888.00 2007-07-04 10:32:35.000 185 12271.15 78.60 55201.75 88888.00 2007-07-04 10:32:35.125 185 12271.20 78.58 55201.82 88888.00 2007-07-04 10:32:35.250 185 12271.25 78.55 55201.88 88888.00 2007-07-04 10:32:35.375 185 12271.20 78.58 55201.90 88888.00 2007-07-04 10:32:35.500 185 12271.08 78.53 55201.93 88888.00 2007-07-04 10:32:35.625 185 12271.02 78.53 55201.95 88888.00 2007-07-04 10:32:35.750 185 12271.00 78.50 55201.95 88888.00 2007-07-04 10:32:35.875 185 12270.95 78.42 55202.00 88888.00 2007-07-04 10:32:36.000 185 12270.95 78.38 55202.00 88888.00 2007-07-04 10:32:36.125 185 12271.02 78.45 55202.03 88888.00 2007-07-04 10:32:36.250 185 12271.12 78.55 55202.10 88888.00 2007-07-04 10:32:36.375 185 12271.10 78.50 55202.15 88888.00 2007-07-04 10:32:36.500 185 12271.00 78.42 55202.12 88888.00 2007-07-04 10:32:36.625 185 12271.00 78.40 55202.20 88888.00 2007-07-04 10:32:36.750 185 12270.98 78.38 55202.22 88888.00 2007-07-04 10:32:36.875 185 12270.92 78.30 55202.25 88888.00 2007-07-04 10:32:37.000 185 12270.95 78.33 55202.28 88888.00 2007-07-04 10:32:37.125 185 12270.95 78.30 55202.32 88888.00 2007-07-04 10:32:37.250 185 12270.88 78.30 55202.35 88888.00 2007-07-04 10:32:37.375 185 12270.92 78.38 55202.40 88888.00 2007-07-04 10:32:37.500 185 12270.98 78.45 55202.45 88888.00 2007-07-04 10:32:37.625 185 12270.92 78.40 55202.45 88888.00 2007-07-04 10:32:37.750 185 12270.92 78.38 55202.45 88888.00 2007-07-04 10:32:37.875 185 12270.95 78.38 55202.47 88888.00 2007-07-04 10:32:38.000 185 12270.98 78.38 55202.53 88888.00 2007-07-04 10:32:38.125 185 12270.88 78.42 55202.57 88888.00 2007-07-04 10:32:38.250 185 12270.75 78.38 55202.57 88888.00 2007-07-04 10:32:38.375 185 12270.80 78.35 55202.57 88888.00 2007-07-04 10:32:38.500 185 12270.88 78.33 55202.57 88888.00 2007-07-04 10:32:38.625 185 12270.88 78.30 55202.62 88888.00 2007-07-04 10:32:38.750 185 12270.85 78.33 55202.65 88888.00 2007-07-04 10:32:38.875 185 12270.85 78.40 55202.70 88888.00 2007-07-04 10:32:39.000 185 12270.83 78.38 55202.72 88888.00 2007-07-04 10:32:39.125 185 12270.75 78.30 55202.72 88888.00 2007-07-04 10:32:39.250 185 12270.70 78.28 55202.80 88888.00 2007-07-04 10:32:39.375 185 12270.77 78.33 55202.80 88888.00 2007-07-04 10:32:39.500 185 12270.92 78.40 55202.85 88888.00 2007-07-04 10:32:39.625 185 12270.95 78.40 55202.90 88888.00 2007-07-04 10:32:39.750 185 12270.88 78.35 55202.90 88888.00 2007-07-04 10:32:39.875 185 12270.92 78.35 55202.90 88888.00 2007-07-04 10:32:40.000 185 12270.90 78.35 55202.93 88888.00 2007-07-04 10:32:40.125 185 12270.85 78.35 55202.97 88888.00 2007-07-04 10:32:40.250 185 12270.85 78.38 55203.03 88888.00 2007-07-04 10:32:40.375 185 12270.90 78.40 55203.05 88888.00 2007-07-04 10:32:40.500 185 12270.92 78.40 55203.05 88888.00 2007-07-04 10:32:40.625 185 12270.90 78.40 55203.10 88888.00 2007-07-04 10:32:40.750 185 12270.90 78.40 55203.12 88888.00 2007-07-04 10:32:40.875 185 12270.92 78.38 55203.12 88888.00 2007-07-04 10:32:41.000 185 12270.92 78.38 55203.15 88888.00 2007-07-04 10:32:41.125 185 12271.00 78.42 55203.20 88888.00 2007-07-04 10:32:41.250 185 12271.02 78.42 55203.22 88888.00 2007-07-04 10:32:41.375 185 12271.05 78.45 55203.18 88888.00 2007-07-04 10:32:41.500 185 12270.92 78.40 55203.18 88888.00 2007-07-04 10:32:41.625 185 12270.95 78.38 55203.20 88888.00 2007-07-04 10:32:41.750 185 12270.98 78.38 55203.20 88888.00 2007-07-04 10:32:41.875 185 12270.98 78.42 55203.22 88888.00 2007-07-04 10:32:42.000 185 12270.95 78.50 55203.28 88888.00 2007-07-04 10:32:42.125 185 12270.98 78.47 55203.32 88888.00 2007-07-04 10:32:42.250 185 12271.02 78.45 55203.35 88888.00 2007-07-04 10:32:42.375 185 12271.10 78.47 55203.40 88888.00 2007-07-04 10:32:42.500 185 12271.25 78.53 55203.43 88888.00 2007-07-04 10:32:42.625 185 12271.25 78.45 55203.38 88888.00 2007-07-04 10:32:42.750 185 12271.20 78.47 55203.38 88888.00 2007-07-04 10:32:42.875 185 12271.20 78.58 55203.43 88888.00 2007-07-04 10:32:43.000 185 12271.30 78.60 55203.45 88888.00 2007-07-04 10:32:43.125 185 12271.35 78.60 55203.45 88888.00 2007-07-04 10:32:43.250 185 12271.33 78.53 55203.47 88888.00 2007-07-04 10:32:43.375 185 12271.35 78.58 55203.50 88888.00 2007-07-04 10:32:43.500 185 12271.38 78.65 55203.53 88888.00 2007-07-04 10:32:43.625 185 12271.42 78.67 55203.55 88888.00 2007-07-04 10:32:43.750 185 12271.45 78.67 55203.60 88888.00 2007-07-04 10:32:43.875 185 12271.50 78.72 55203.62 88888.00 2007-07-04 10:32:44.000 185 12271.55 78.75 55203.60 88888.00 2007-07-04 10:32:44.125 185 12271.58 78.78 55203.68 88888.00 2007-07-04 10:32:44.250 185 12271.52 78.80 55203.72 88888.00 2007-07-04 10:32:44.375 185 12271.55 78.85 55203.70 88888.00 2007-07-04 10:32:44.500 185 12271.62 78.83 55203.68 88888.00 2007-07-04 10:32:44.625 185 12271.75 78.88 55203.72 88888.00 2007-07-04 10:32:44.750 185 12271.88 78.97 55203.75 88888.00 2007-07-04 10:32:44.875 185 12271.95 79.03 55203.78 88888.00 2007-07-04 10:32:45.000 185 12272.00 79.00 55203.82 88888.00 2007-07-04 10:32:45.125 185 12272.02 79.00 55203.82 88888.00 2007-07-04 10:32:45.250 185 12272.00 78.95 55203.82 88888.00 2007-07-04 10:32:45.375 185 12272.00 78.95 55203.85 88888.00 2007-07-04 10:32:45.500 185 12272.02 79.05 55203.85 88888.00 2007-07-04 10:32:45.625 185 12272.08 79.10 55203.85 88888.00 2007-07-04 10:32:45.750 185 12272.10 79.10 55203.88 88888.00 2007-07-04 10:32:45.875 185 12272.08 79.03 55203.88 88888.00 2007-07-04 10:32:46.000 185 12272.10 79.08 55203.90 88888.00 2007-07-04 10:32:46.125 185 12272.20 79.15 55203.95 88888.00 2007-07-04 10:32:46.250 185 12272.30 79.15 55203.97 88888.00 2007-07-04 10:32:46.375 185 12272.35 79.15 55203.95 88888.00 2007-07-04 10:32:46.500 185 12272.35 79.15 55203.97 88888.00 2007-07-04 10:32:46.625 185 12272.35 79.15 55203.97 88888.00 2007-07-04 10:32:46.750 185 12272.33 79.15 55204.00 88888.00 2007-07-04 10:32:46.875 185 12272.33 79.17 55204.03 88888.00 2007-07-04 10:32:47.000 185 12272.40 79.20 55204.03 88888.00 2007-07-04 10:32:47.125 185 12272.45 79.22 55204.07 88888.00 2007-07-04 10:32:47.250 185 12272.48 79.22 55204.10 88888.00 2007-07-04 10:32:47.375 185 12272.52 79.25 55204.12 88888.00 2007-07-04 10:32:47.500 185 12272.55 79.30 55204.15 88888.00 2007-07-04 10:32:47.625 185 12272.48 79.25 55204.15 88888.00 2007-07-04 10:32:47.750 185 12272.50 79.22 55204.20 88888.00 2007-07-04 10:32:47.875 185 12272.58 79.28 55204.22 88888.00 2007-07-04 10:32:48.000 185 12272.67 79.33 55204.22 88888.00 2007-07-04 10:32:48.125 185 12272.73 79.40 55204.28 88888.00 2007-07-04 10:32:48.250 185 12272.70 79.35 55204.28 88888.00 2007-07-04 10:32:48.375 185 12272.73 79.28 55204.30 88888.00 2007-07-04 10:32:48.500 185 12272.73 79.35 55204.32 88888.00 2007-07-04 10:32:48.625 185 12272.70 79.33 55204.35 88888.00 2007-07-04 10:32:48.750 185 12272.70 79.42 55204.35 88888.00 2007-07-04 10:32:48.875 185 12272.67 79.40 55204.40 88888.00 2007-07-04 10:32:49.000 185 12272.67 79.40 55204.43 88888.00 2007-07-04 10:32:49.125 185 12272.75 79.42 55204.45 88888.00 2007-07-04 10:32:49.250 185 12272.75 79.45 55204.45 88888.00 2007-07-04 10:32:49.375 185 12272.80 79.55 55204.50 88888.00 2007-07-04 10:32:49.500 185 12272.85 79.55 55204.55 88888.00 2007-07-04 10:32:49.625 185 12272.83 79.53 55204.55 88888.00 2007-07-04 10:32:49.750 185 12272.80 79.55 55204.57 88888.00 2007-07-04 10:32:49.875 185 12272.75 79.55 55204.60 88888.00 2007-07-04 10:32:50.000 185 12272.75 79.58 55204.60 88888.00 2007-07-04 10:32:50.125 185 12272.83 79.60 55204.65 88888.00 2007-07-04 10:32:50.250 185 12272.83 79.60 55204.68 88888.00 2007-07-04 10:32:50.375 185 12272.88 79.62 55204.72 88888.00 2007-07-04 10:32:50.500 185 12272.88 79.60 55204.70 88888.00 2007-07-04 10:32:50.625 185 12272.90 79.58 55204.70 88888.00 2007-07-04 10:32:50.750 185 12272.98 79.60 55204.75 88888.00 2007-07-04 10:32:50.875 185 12273.02 79.65 55204.80 88888.00 2007-07-04 10:32:51.000 185 12272.95 79.67 55204.80 88888.00 2007-07-04 10:32:51.125 185 12272.95 79.65 55204.85 88888.00 2007-07-04 10:32:51.250 185 12273.00 79.60 55204.88 88888.00 2007-07-04 10:32:51.375 185 12272.98 79.58 55204.85 88888.00 2007-07-04 10:32:51.500 185 12272.98 79.67 55204.88 88888.00 2007-07-04 10:32:51.625 185 12273.00 79.67 55204.95 88888.00 2007-07-04 10:32:51.750 185 12273.02 79.62 55204.95 88888.00 2007-07-04 10:32:51.875 185 12273.00 79.58 55204.95 88888.00 2007-07-04 10:32:52.000 185 12273.02 79.58 55205.00 88888.00 2007-07-04 10:32:52.125 185 12273.02 79.58 55205.05 88888.00 2007-07-04 10:32:52.250 185 12273.00 79.58 55205.05 88888.00 2007-07-04 10:32:52.375 185 12273.00 79.58 55205.05 88888.00 2007-07-04 10:32:52.500 185 12273.05 79.62 55205.05 88888.00 2007-07-04 10:32:52.625 185 12273.10 79.65 55205.10 88888.00 2007-07-04 10:32:52.750 185 12273.08 79.65 55205.12 88888.00 2007-07-04 10:32:52.875 185 12273.02 79.67 55205.15 88888.00 2007-07-04 10:32:53.000 185 12273.10 79.67 55205.20 88888.00 2007-07-04 10:32:53.125 185 12273.08 79.70 55205.22 88888.00 2007-07-04 10:32:53.250 185 12273.00 79.72 55205.28 88888.00 2007-07-04 10:32:53.375 185 12273.05 79.67 55205.30 88888.00 2007-07-04 10:32:53.500 185 12273.10 79.65 55205.35 88888.00 2007-07-04 10:32:53.625 185 12273.08 79.65 55205.35 88888.00 2007-07-04 10:32:53.750 185 12273.02 79.67 55205.35 88888.00 2007-07-04 10:32:53.875 185 12273.05 79.70 55205.38 88888.00 2007-07-04 10:32:54.000 185 12273.10 79.72 55205.40 88888.00 2007-07-04 10:32:54.125 185 12273.08 79.75 55205.45 88888.00 2007-07-04 10:32:54.250 185 12273.05 79.72 55205.45 88888.00 2007-07-04 10:32:54.375 185 12273.12 79.75 55205.45 88888.00 2007-07-04 10:32:54.500 185 12273.20 79.70 55205.50 88888.00 2007-07-04 10:32:54.625 185 12273.17 79.72 55205.53 88888.00 2007-07-04 10:32:54.750 185 12273.12 79.78 55205.55 88888.00 2007-07-04 10:32:54.875 185 12273.12 79.80 55205.57 88888.00 2007-07-04 10:32:55.000 185 12273.15 79.75 55205.57 88888.00 2007-07-04 10:32:55.125 185 12273.15 79.75 55205.60 88888.00 2007-07-04 10:32:55.250 185 12273.17 79.83 55205.65 88888.00 2007-07-04 10:32:55.375 185 12273.17 79.90 55205.68 88888.00 2007-07-04 10:32:55.500 185 12273.20 79.92 55205.72 88888.00 2007-07-04 10:32:55.625 185 12273.17 79.95 55205.75 88888.00 2007-07-04 10:32:55.750 185 12273.17 79.95 55205.75 88888.00 2007-07-04 10:32:55.875 185 12273.17 79.95 55205.75 88888.00 2007-07-04 10:32:56.000 185 12273.23 80.00 55205.72 88888.00 2007-07-04 10:32:56.125 185 12273.27 80.03 55205.78 88888.00 2007-07-04 10:32:56.250 185 12273.30 80.03 55205.78 88888.00 2007-07-04 10:32:56.375 185 12273.33 80.05 55205.82 88888.00 2007-07-04 10:32:56.500 185 12273.40 80.08 55205.85 88888.00 2007-07-04 10:32:56.625 185 12273.48 80.10 55205.90 88888.00 2007-07-04 10:32:56.750 185 12273.50 80.15 55205.93 88888.00 2007-07-04 10:32:56.875 185 12273.55 80.17 55205.95 88888.00 2007-07-04 10:32:57.000 185 12273.48 80.20 55205.95 88888.00 2007-07-04 10:32:57.125 185 12273.45 80.20 55205.95 88888.00 2007-07-04 10:32:57.250 185 12273.48 80.20 55205.97 88888.00 2007-07-04 10:32:57.375 185 12273.55 80.20 55205.97 88888.00 2007-07-04 10:32:57.500 185 12273.52 80.25 55206.00 88888.00 2007-07-04 10:32:57.625 185 12273.62 80.30 55206.03 88888.00 2007-07-04 10:32:57.750 185 12273.58 80.33 55206.05 88888.00 2007-07-04 10:32:57.875 185 12273.55 80.38 55206.07 88888.00 2007-07-04 10:32:58.000 185 12273.50 80.42 55206.10 88888.00 2007-07-04 10:32:58.125 185 12273.52 80.47 55206.15 88888.00 2007-07-04 10:32:58.250 185 12273.50 80.47 55206.12 88888.00 2007-07-04 10:32:58.375 185 12273.58 80.53 55206.18 88888.00 2007-07-04 10:32:58.500 185 12273.62 80.62 55206.22 88888.00 2007-07-04 10:32:58.625 185 12273.65 80.67 55206.22 88888.00 2007-07-04 10:32:58.750 185 12273.65 80.70 55206.25 88888.00 2007-07-04 10:32:58.875 185 12273.65 80.67 55206.22 88888.00 2007-07-04 10:32:59.000 185 12273.67 80.72 55206.22 88888.00 2007-07-04 10:32:59.125 185 12273.77 80.78 55206.30 88888.00 2007-07-04 10:32:59.250 185 12273.77 80.78 55206.28 88888.00 2007-07-04 10:32:59.375 185 12273.75 80.78 55206.28 88888.00 2007-07-04 10:32:59.500 185 12273.73 80.80 55206.30 88888.00 2007-07-04 10:32:59.625 185 12273.77 80.83 55206.35 88888.00 2007-07-04 10:32:59.750 185 12273.77 80.88 55206.35 88888.00 2007-07-04 10:32:59.875 185 12273.75 80.92 55206.38 88888.00 2007-07-04 10:33:00.000 185 12273.77 80.92 55206.38 88888.00 2007-07-04 10:33:00.125 185 12273.85 80.90 55206.40 88888.00 2007-07-04 10:33:00.250 185 12273.92 80.95 55206.43 88888.00 2007-07-04 10:33:00.375 185 12273.92 80.97 55206.47 88888.00 2007-07-04 10:33:00.500 185 12273.88 81.08 55206.47 88888.00 2007-07-04 10:33:00.625 185 12273.92 81.15 55206.50 88888.00 2007-07-04 10:33:00.750 185 12274.00 81.20 55206.53 88888.00 2007-07-04 10:33:00.875 185 12273.98 81.15 55206.55 88888.00 2007-07-04 10:33:01.000 185 12274.02 81.12 55206.55 88888.00 2007-07-04 10:33:01.125 185 12274.17 81.20 55206.62 88888.00 2007-07-04 10:33:01.250 185 12274.25 81.25 55206.68 88888.00 2007-07-04 10:33:01.375 185 12274.23 81.20 55206.62 88888.00 2007-07-04 10:33:01.500 185 12274.20 81.20 55206.62 88888.00 2007-07-04 10:33:01.625 185 12274.15 81.20 55206.62 88888.00 2007-07-04 10:33:01.750 185 12274.17 81.22 55206.65 88888.00 2007-07-04 10:33:01.875 185 12274.20 81.25 55206.65 88888.00 2007-07-04 10:33:02.000 185 12274.20 81.30 55206.70 88888.00 2007-07-04 10:33:02.125 185 12274.17 81.33 55206.72 88888.00 2007-07-04 10:33:02.250 185 12274.20 81.33 55206.75 88888.00 2007-07-04 10:33:02.375 185 12274.33 81.33 55206.75 88888.00 2007-07-04 10:33:02.500 185 12274.38 81.40 55206.78 88888.00 2007-07-04 10:33:02.625 185 12274.40 81.40 55206.80 88888.00 2007-07-04 10:33:02.750 185 12274.35 81.40 55206.80 88888.00 2007-07-04 10:33:02.875 185 12274.33 81.45 55206.82 88888.00 2007-07-04 10:33:03.000 185 12274.30 81.45 55206.82 88888.00 2007-07-04 10:33:03.125 185 12274.35 81.50 55206.88 88888.00 2007-07-04 10:33:03.250 185 12274.33 81.50 55206.88 88888.00 2007-07-04 10:33:03.375 185 12274.38 81.53 55206.88 88888.00 2007-07-04 10:33:03.500 185 12274.42 81.53 55206.88 88888.00 2007-07-04 10:33:03.625 185 12274.38 81.47 55206.88 88888.00 2007-07-04 10:33:03.750 185 12274.33 81.50 55206.90 88888.00 2007-07-04 10:33:03.875 185 12274.42 81.53 55206.95 88888.00 2007-07-04 10:33:04.000 185 12274.48 81.55 55206.97 88888.00 2007-07-04 10:33:04.125 185 12274.50 81.58 55207.03 88888.00 2007-07-04 10:33:04.250 185 12274.45 81.58 55207.03 88888.00 2007-07-04 10:33:04.375 185 12274.45 81.62 55207.07 88888.00 2007-07-04 10:33:04.500 185 12274.52 81.65 55207.07 88888.00 2007-07-04 10:33:04.625 185 12274.45 81.65 55207.05 88888.00 2007-07-04 10:33:04.750 185 12274.45 81.65 55207.10 88888.00 2007-07-04 10:33:04.875 185 12274.40 81.67 55207.07 88888.00 2007-07-04 10:33:05.000 185 12274.40 81.70 55207.07 88888.00 2007-07-04 10:33:05.125 185 12274.38 81.72 55207.10 88888.00 2007-07-04 10:33:05.250 185 12274.48 81.78 55207.18 88888.00 2007-07-04 10:33:05.375 185 12274.42 81.75 55207.18 88888.00 2007-07-04 10:33:05.500 185 12274.48 81.78 55207.18 88888.00 2007-07-04 10:33:05.625 185 12274.52 81.80 55207.15 88888.00 2007-07-04 10:33:05.750 185 12274.48 81.75 55207.18 88888.00 2007-07-04 10:33:05.875 185 12274.45 81.80 55207.22 88888.00 2007-07-04 10:33:06.000 185 12274.48 81.85 55207.25 88888.00 2007-07-04 10:33:06.125 185 12274.52 81.88 55207.25 88888.00 2007-07-04 10:33:06.250 185 12274.52 81.83 55207.28 88888.00 2007-07-04 10:33:06.375 185 12274.52 81.83 55207.28 88888.00 2007-07-04 10:33:06.500 185 12274.58 81.85 55207.30 88888.00 2007-07-04 10:33:06.625 185 12274.65 81.90 55207.35 88888.00 2007-07-04 10:33:06.750 185 12274.67 81.95 55207.38 88888.00 2007-07-04 10:33:06.875 185 12274.65 81.95 55207.40 88888.00 2007-07-04 10:33:07.000 185 12274.67 81.88 55207.38 88888.00 2007-07-04 10:33:07.125 185 12274.70 81.92 55207.43 88888.00 2007-07-04 10:33:07.250 185 12274.77 82.00 55207.47 88888.00 2007-07-04 10:33:07.375 185 12274.88 82.05 55207.47 88888.00 2007-07-04 10:33:07.500 185 12274.80 82.08 55207.47 88888.00 2007-07-04 10:33:07.625 185 12274.77 82.08 55207.50 88888.00 2007-07-04 10:33:07.750 185 12274.77 82.08 55207.47 88888.00 2007-07-04 10:33:07.875 185 12274.73 82.08 55207.47 88888.00 2007-07-04 10:33:08.000 185 12274.77 82.10 55207.50 88888.00 2007-07-04 10:33:08.125 185 12274.88 82.17 55207.57 88888.00 2007-07-04 10:33:08.250 185 12274.90 82.20 55207.60 88888.00 2007-07-04 10:33:08.375 185 12274.90 82.22 55207.57 88888.00 2007-07-04 10:33:08.500 185 12274.85 82.22 55207.60 88888.00 2007-07-04 10:33:08.625 185 12274.95 82.25 55207.62 88888.00 2007-07-04 10:33:08.750 185 12274.92 82.22 55207.62 88888.00 2007-07-04 10:33:08.875 185 12274.90 82.28 55207.68 88888.00 2007-07-04 10:33:09.000 185 12274.83 82.28 55207.68 88888.00 2007-07-04 10:33:09.125 185 12274.83 82.28 55207.70 88888.00 2007-07-04 10:33:09.250 185 12274.77 82.28 55207.70 88888.00 2007-07-04 10:33:09.375 185 12274.88 82.35 55207.72 88888.00 2007-07-04 10:33:09.500 185 12274.92 82.40 55207.78 88888.00 2007-07-04 10:33:09.625 185 12274.88 82.42 55207.78 88888.00 2007-07-04 10:33:09.750 185 12274.90 82.45 55207.80 88888.00 2007-07-04 10:33:09.875 185 12274.92 82.45 55207.82 88888.00 2007-07-04 10:33:10.000 185 12274.98 82.53 55207.80 88888.00 2007-07-04 10:33:10.125 185 12274.98 82.50 55207.85 88888.00 2007-07-04 10:33:10.250 185 12274.90 82.45 55207.88 88888.00 2007-07-04 10:33:10.375 185 12274.98 82.55 55207.90 88888.00 2007-07-04 10:33:10.500 185 12275.02 82.60 55207.95 88888.00 2007-07-04 10:33:10.625 185 12275.00 82.60 55207.93 88888.00 2007-07-04 10:33:10.750 185 12274.92 82.60 55207.93 88888.00 2007-07-04 10:33:10.875 185 12274.83 82.62 55207.97 88888.00 2007-07-04 10:33:11.000 185 12274.85 82.72 55208.00 88888.00 2007-07-04 10:33:11.125 185 12274.85 82.75 55208.00 88888.00 2007-07-04 10:33:11.250 185 12274.85 82.70 55208.03 88888.00 2007-07-04 10:33:11.375 185 12274.85 82.67 55208.03 88888.00 2007-07-04 10:33:11.500 185 12274.85 82.67 55208.03 88888.00 2007-07-04 10:33:11.625 185 12274.85 82.72 55208.07 88888.00 2007-07-04 10:33:11.750 185 12274.92 82.80 55208.10 88888.00 2007-07-04 10:33:11.875 185 12274.98 82.80 55208.12 88888.00 2007-07-04 10:33:12.000 185 12274.90 82.83 55208.12 88888.00 2007-07-04 10:33:12.125 185 12274.83 82.83 55208.12 88888.00 2007-07-04 10:33:12.250 185 12274.73 82.75 55208.12 88888.00 2007-07-04 10:33:12.375 185 12274.70 82.72 55208.10 88888.00 2007-07-04 10:33:12.500 185 12274.83 82.78 55208.15 88888.00 2007-07-04 10:33:12.625 185 12274.88 82.80 55208.15 88888.00 2007-07-04 10:33:12.750 185 12274.80 82.75 55208.15 88888.00 2007-07-04 10:33:12.875 185 12274.83 82.72 55208.22 88888.00 2007-07-04 10:33:13.000 185 12274.85 82.83 55208.25 88888.00 2007-07-04 10:33:13.125 185 12274.85 82.85 55208.30 88888.00 2007-07-04 10:33:13.250 185 12274.92 82.88 55208.25 88888.00 2007-07-04 10:33:13.375 185 12274.95 82.88 55208.28 88888.00 2007-07-04 10:33:13.500 185 12274.98 82.90 55208.28 88888.00 2007-07-04 10:33:13.625 185 12275.08 82.92 55208.30 88888.00 2007-07-04 10:33:13.750 185 12275.10 82.97 55208.32 88888.00 2007-07-04 10:33:13.875 185 12275.12 82.97 55208.35 88888.00 2007-07-04 10:33:14.000 185 12275.12 82.92 55208.32 88888.00 2007-07-04 10:33:14.125 185 12275.10 82.95 55208.35 88888.00 2007-07-04 10:33:14.250 185 12275.15 82.92 55208.38 88888.00 2007-07-04 10:33:14.375 185 12275.20 82.92 55208.35 88888.00 2007-07-04 10:33:14.500 185 12275.15 82.97 55208.35 88888.00 2007-07-04 10:33:14.625 185 12275.15 83.00 55208.43 88888.00 2007-07-04 10:33:14.750 185 12275.15 83.03 55208.45 88888.00 2007-07-04 10:33:14.875 185 12275.12 83.05 55208.47 88888.00 2007-07-04 10:33:15.000 185 12275.12 83.05 55208.45 88888.00 2007-07-04 10:33:15.125 185 12275.08 83.08 55208.47 88888.00 2007-07-04 10:33:15.250 185 12275.08 83.08 55208.50 88888.00 2007-07-04 10:33:15.375 185 12275.12 83.15 55208.53 88888.00 2007-07-04 10:33:15.500 185 12275.15 83.22 55208.57 88888.00 2007-07-04 10:33:15.625 185 12275.20 83.28 55208.60 88888.00 2007-07-04 10:33:15.750 185 12275.20 83.28 55208.60 88888.00 2007-07-04 10:33:15.875 185 12275.23 83.28 55208.62 88888.00 2007-07-04 10:33:16.000 185 12275.17 83.25 55208.62 88888.00 2007-07-04 10:33:16.125 185 12275.15 83.33 55208.65 88888.00 2007-07-04 10:33:16.250 185 12275.05 83.38 55208.68 88888.00 2007-07-04 10:33:16.375 185 12275.05 83.40 55208.70 88888.00 2007-07-04 10:33:16.500 185 12275.10 83.45 55208.72 88888.00 2007-07-04 10:33:16.625 185 12275.17 83.50 55208.75 88888.00 2007-07-04 10:33:16.750 185 12275.17 83.50 55208.78 88888.00 2007-07-04 10:33:16.875 185 12275.12 83.50 55208.80 88888.00 2007-07-04 10:33:17.000 185 12275.05 83.50 55208.78 88888.00 2007-07-04 10:33:17.125 185 12275.02 83.53 55208.82 88888.00 2007-07-04 10:33:17.250 185 12275.02 83.55 55208.88 88888.00 2007-07-04 10:33:17.375 185 12275.08 83.60 55208.88 88888.00 2007-07-04 10:33:17.500 185 12275.00 83.62 55208.85 88888.00 2007-07-04 10:33:17.625 185 12274.95 83.62 55208.82 88888.00 2007-07-04 10:33:17.750 185 12274.95 83.67 55208.85 88888.00 2007-07-04 10:33:17.875 185 12274.95 83.72 55208.90 88888.00 2007-07-04 10:33:18.000 185 12274.98 83.75 55208.90 88888.00 2007-07-04 10:33:18.125 185 12274.98 83.78 55208.90 88888.00 2007-07-04 10:33:18.250 185 12274.98 83.75 55208.90 88888.00 2007-07-04 10:33:18.375 185 12274.98 83.75 55208.93 88888.00 2007-07-04 10:33:18.500 185 12274.92 83.78 55208.93 88888.00 2007-07-04 10:33:18.625 185 12274.80 83.80 55208.95 88888.00 2007-07-04 10:33:18.750 185 12274.75 83.83 55208.97 88888.00 2007-07-04 10:33:18.875 185 12274.85 83.85 55209.00 88888.00 2007-07-04 10:33:19.000 185 12274.90 83.85 55209.00 88888.00 2007-07-04 10:33:19.125 185 12274.80 83.85 55208.97 88888.00 2007-07-04 10:33:19.250 185 12274.80 83.88 55209.03 88888.00 2007-07-04 10:33:19.375 185 12274.85 83.95 55209.05 88888.00 2007-07-04 10:33:19.500 185 12274.83 84.00 55209.10 88888.00 2007-07-04 10:33:19.625 185 12274.85 84.00 55209.12 88888.00 2007-07-04 10:33:19.750 185 12274.77 83.97 55209.15 88888.00 2007-07-04 10:33:19.875 185 12274.70 83.97 55209.20 88888.00 2007-07-04 10:33:20.000 185 12274.70 84.03 55209.25 88888.00 2007-07-04 10:33:20.125 185 12274.73 84.05 55209.28 88888.00 2007-07-04 10:33:20.250 185 12274.65 84.03 55209.28 88888.00 2007-07-04 10:33:20.375 185 12274.62 84.08 55209.30 88888.00 2007-07-04 10:33:20.500 185 12274.58 84.08 55209.28 88888.00 2007-07-04 10:33:20.625 185 12274.55 84.05 55209.30 88888.00 2007-07-04 10:33:20.750 185 12274.50 84.03 55209.32 88888.00 2007-07-04 10:33:20.875 185 12274.48 84.03 55209.38 88888.00 2007-07-04 10:33:21.000 185 12274.42 84.05 55209.32 88888.00 2007-07-04 10:33:21.125 185 12274.42 84.03 55209.40 88888.00 2007-07-04 10:33:21.250 185 12274.42 84.03 55209.43 88888.00 2007-07-04 10:33:21.375 185 12274.45 84.03 55209.45 88888.00 2007-07-04 10:33:21.500 185 12274.42 84.00 55209.45 88888.00 2007-07-04 10:33:21.625 185 12274.33 83.95 55209.45 88888.00 2007-07-04 10:33:21.750 185 12274.27 83.90 55209.47 88888.00 2007-07-04 10:33:21.875 185 12274.30 83.97 55209.57 88888.00 2007-07-04 10:33:22.000 185 12274.30 83.95 55209.57 88888.00 2007-07-04 10:33:22.125 185 12274.30 83.92 55209.60 88888.00 2007-07-04 10:33:22.250 185 12274.25 83.88 55209.60 88888.00 2007-07-04 10:33:22.375 185 12274.15 83.92 55209.65 88888.00 2007-07-04 10:33:22.500 185 12274.12 83.90 55209.68 88888.00 2007-07-04 10:33:22.625 185 12274.05 83.88 55209.70 88888.00 2007-07-04 10:33:22.750 185 12273.98 83.88 55209.70 88888.00 2007-07-04 10:33:22.875 185 12273.92 83.85 55209.75 88888.00 2007-07-04 10:33:23.000 185 12273.90 83.85 55209.78 88888.00 2007-07-04 10:33:23.125 185 12273.90 83.88 55209.80 88888.00 2007-07-04 10:33:23.250 185 12273.90 83.88 55209.80 88888.00 2007-07-04 10:33:23.375 185 12273.88 83.90 55209.82 88888.00 2007-07-04 10:33:23.500 185 12273.90 83.88 55209.88 88888.00 2007-07-04 10:33:23.625 185 12273.83 83.80 55209.90 88888.00 2007-07-04 10:33:23.750 185 12273.83 83.80 55209.93 88888.00 2007-07-04 10:33:23.875 185 12273.80 83.90 55209.95 88888.00 2007-07-04 10:33:24.000 185 12273.73 83.90 55209.95 88888.00 2007-07-04 10:33:24.125 185 12273.73 83.85 55209.97 88888.00 2007-07-04 10:33:24.250 185 12273.75 83.88 55210.00 88888.00 2007-07-04 10:33:24.375 185 12273.73 83.85 55210.00 88888.00 2007-07-04 10:33:24.500 185 12273.67 83.85 55210.03 88888.00 2007-07-04 10:33:24.625 185 12273.67 83.88 55210.07 88888.00 2007-07-04 10:33:24.750 185 12273.65 83.95 55210.12 88888.00 2007-07-04 10:33:24.875 185 12273.60 83.88 55210.15 88888.00 2007-07-04 10:33:25.000 185 12273.55 83.88 55210.18 88888.00 2007-07-04 10:33:25.125 185 12273.48 83.83 55210.18 88888.00 2007-07-04 10:33:25.250 185 12273.48 83.85 55210.18 88888.00 2007-07-04 10:33:25.375 185 12273.48 83.88 55210.20 88888.00 2007-07-04 10:33:25.500 185 12273.45 83.90 55210.28 88888.00 2007-07-04 10:33:25.625 185 12273.45 83.88 55210.28 88888.00 2007-07-04 10:33:25.750 185 12273.33 83.80 55210.28 88888.00 2007-07-04 10:33:25.875 185 12273.25 83.80 55210.32 88888.00 2007-07-04 10:33:26.000 185 12273.30 83.85 55210.35 88888.00 2007-07-04 10:33:26.125 185 12273.30 83.83 55210.38 88888.00 2007-07-04 10:33:26.250 185 12273.30 83.83 55210.38 88888.00 2007-07-04 10:33:26.375 185 12273.27 83.78 55210.38 88888.00 2007-07-04 10:33:26.500 185 12273.27 83.83 55210.40 88888.00 2007-07-04 10:33:26.625 185 12273.33 83.88 55210.45 88888.00 2007-07-04 10:33:26.750 185 12273.33 83.92 55210.45 88888.00 2007-07-04 10:33:26.875 185 12273.20 83.92 55210.45 88888.00 2007-07-04 10:33:27.000 185 12273.20 83.95 55210.45 88888.00 2007-07-04 10:33:27.125 185 12273.25 83.92 55210.47 88888.00 2007-07-04 10:33:27.250 185 12273.25 83.92 55210.53 88888.00 2007-07-04 10:33:27.375 185 12273.30 84.05 55210.57 88888.00 2007-07-04 10:33:27.500 185 12273.30 84.12 55210.62 88888.00 2007-07-04 10:33:27.625 185 12273.33 84.08 55210.60 88888.00 2007-07-04 10:33:27.750 185 12273.33 84.05 55210.57 88888.00 2007-07-04 10:33:27.875 185 12273.35 84.05 55210.57 88888.00 2007-07-04 10:33:28.000 185 12273.38 84.08 55210.60 88888.00 2007-07-04 10:33:28.125 185 12273.38 84.12 55210.65 88888.00 2007-07-04 10:33:28.250 185 12273.35 84.20 55210.65 88888.00 2007-07-04 10:33:28.375 185 12273.35 84.22 55210.68 88888.00 2007-07-04 10:33:28.500 185 12273.35 84.33 55210.70 88888.00 2007-07-04 10:33:28.625 185 12273.40 84.35 55210.72 88888.00 2007-07-04 10:33:28.750 185 12273.40 84.28 55210.70 88888.00 2007-07-04 10:33:28.875 185 12273.35 84.28 55210.70 88888.00 2007-07-04 10:33:29.000 185 12273.40 84.28 55210.70 88888.00 2007-07-04 10:33:29.125 185 12273.38 84.30 55210.72 88888.00 2007-07-04 10:33:29.250 185 12273.40 84.42 55210.75 88888.00 2007-07-04 10:33:29.375 185 12273.38 84.42 55210.75 88888.00 2007-07-04 10:33:29.500 185 12273.45 84.42 55210.78 88888.00 2007-07-04 10:33:29.625 185 12273.50 84.47 55210.80 88888.00 2007-07-04 10:33:29.750 185 12273.50 84.50 55210.88 88888.00 2007-07-04 10:33:29.875 185 12273.55 84.58 55210.88 88888.00 2007-07-04 10:33:30.000 185 12273.67 84.62 55210.88 88888.00 2007-07-04 10:33:30.125 185 12273.73 84.58 55210.88 88888.00 2007-07-04 10:33:30.250 185 12273.67 84.62 55210.90 88888.00 2007-07-04 10:33:30.375 185 12273.67 84.62 55210.90 88888.00 2007-07-04 10:33:30.500 185 12273.65 84.70 55210.88 88888.00 2007-07-04 10:33:30.625 185 12273.65 84.67 55210.90 88888.00 2007-07-04 10:33:30.750 185 12273.70 84.75 55210.93 88888.00 2007-07-04 10:33:30.875 185 12273.73 84.83 55210.97 88888.00 2007-07-04 10:33:31.000 185 12273.70 84.83 55210.97 88888.00 2007-07-04 10:33:31.125 185 12273.70 84.88 55211.00 88888.00 2007-07-04 10:33:31.250 185 12273.73 84.85 55210.97 88888.00 2007-07-04 10:33:31.375 185 12273.77 84.88 55210.97 88888.00 2007-07-04 10:33:31.500 185 12273.80 84.85 55211.00 88888.00 2007-07-04 10:33:31.625 185 12273.85 84.90 55211.05 88888.00 2007-07-04 10:33:31.750 185 12273.88 84.92 55211.05 88888.00 2007-07-04 10:33:31.875 185 12273.88 84.90 55211.05 88888.00 2007-07-04 10:33:32.000 185 12273.83 84.92 55211.07 88888.00 2007-07-04 10:33:32.125 185 12273.80 84.97 55211.10 88888.00 2007-07-04 10:33:32.250 185 12273.83 84.95 55211.07 88888.00 2007-07-04 10:33:32.375 185 12273.90 84.92 55211.12 88888.00 2007-07-04 10:33:32.500 185 12273.88 84.90 55211.10 88888.00 2007-07-04 10:33:32.625 185 12273.80 84.88 55211.12 88888.00 2007-07-04 10:33:32.750 185 12273.85 84.95 55211.15 88888.00 2007-07-04 10:33:32.875 185 12273.90 85.00 55211.15 88888.00 2007-07-04 10:33:33.000 185 12273.92 85.03 55211.20 88888.00 2007-07-04 10:33:33.125 185 12273.90 85.03 55211.22 88888.00 2007-07-04 10:33:33.250 185 12273.90 84.97 55211.22 88888.00 2007-07-04 10:33:33.375 185 12273.92 85.00 55211.25 88888.00 2007-07-04 10:33:33.500 185 12273.92 85.03 55211.28 88888.00 2007-07-04 10:33:33.625 185 12273.90 85.00 55211.30 88888.00 2007-07-04 10:33:33.750 185 12273.90 85.03 55211.32 88888.00 2007-07-04 10:33:33.875 185 12273.90 85.00 55211.32 88888.00 2007-07-04 10:33:34.000 185 12273.88 85.00 55211.30 88888.00 2007-07-04 10:33:34.125 185 12273.90 84.95 55211.30 88888.00 2007-07-04 10:33:34.250 185 12273.95 84.97 55211.32 88888.00 2007-07-04 10:33:34.375 185 12274.02 85.05 55211.38 88888.00 2007-07-04 10:33:34.500 185 12274.00 85.08 55211.43 88888.00 2007-07-04 10:33:34.625 185 12273.98 85.08 55211.45 88888.00 2007-07-04 10:33:34.750 185 12273.98 85.12 55211.47 88888.00 2007-07-04 10:33:34.875 185 12274.02 85.15 55211.45 88888.00 2007-07-04 10:33:35.000 185 12274.00 85.12 55211.45 88888.00 2007-07-04 10:33:35.125 185 12273.95 85.12 55211.45 88888.00 2007-07-04 10:33:35.250 185 12273.92 85.10 55211.45 88888.00 2007-07-04 10:33:35.375 185 12274.00 85.17 55211.47 88888.00 2007-07-04 10:33:35.500 185 12274.00 85.17 55211.47 88888.00 2007-07-04 10:33:35.625 185 12274.08 85.22 55211.47 88888.00 2007-07-04 10:33:35.750 185 12274.10 85.22 55211.50 88888.00 2007-07-04 10:33:35.875 185 12274.12 85.22 55211.50 88888.00 2007-07-04 10:33:36.000 185 12274.20 85.30 55211.50 88888.00 2007-07-04 10:33:36.125 185 12274.23 85.30 55211.50 88888.00 2007-07-04 10:33:36.250 185 12274.30 85.35 55211.53 88888.00 2007-07-04 10:33:36.375 185 12274.40 85.40 55211.53 88888.00 2007-07-04 10:33:36.500 185 12274.38 85.40 55211.50 88888.00 2007-07-04 10:33:36.625 185 12274.40 85.42 55211.50 88888.00 2007-07-04 10:33:36.750 185 12274.40 85.45 55211.55 88888.00 2007-07-04 10:33:36.875 185 12274.40 85.50 55211.60 88888.00 2007-07-04 10:33:37.000 185 12274.38 85.50 55211.57 88888.00 2007-07-04 10:33:37.125 185 12274.38 85.50 55211.55 88888.00 2007-07-04 10:33:37.250 185 12274.38 85.55 55211.57 88888.00 2007-07-04 10:33:37.375 185 12274.45 85.58 55211.60 88888.00 2007-07-04 10:33:37.500 185 12274.48 85.60 55211.60 88888.00 2007-07-04 10:33:37.625 185 12274.52 85.62 55211.60 88888.00 2007-07-04 10:33:37.750 185 12274.55 85.62 55211.60 88888.00 2007-07-04 10:33:37.875 185 12274.52 85.65 55211.60 88888.00 2007-07-04 10:33:38.000 185 12274.55 85.75 55211.65 88888.00 2007-07-04 10:33:38.125 185 12274.67 85.75 55211.68 88888.00 2007-07-04 10:33:38.250 185 12274.65 85.70 55211.68 88888.00 2007-07-04 10:33:38.375 185 12274.67 85.78 55211.68 88888.00 2007-07-04 10:33:38.500 185 12274.67 85.78 55211.68 88888.00 2007-07-04 10:33:38.625 185 12274.70 85.83 55211.65 88888.00 2007-07-04 10:33:38.750 185 12274.67 85.80 55211.65 88888.00 2007-07-04 10:33:38.875 185 12274.65 85.85 55211.65 88888.00 2007-07-04 10:33:39.000 185 12274.73 85.88 55211.68 88888.00 2007-07-04 10:33:39.125 185 12274.73 85.88 55211.68 88888.00 2007-07-04 10:33:39.250 185 12274.73 85.92 55211.72 88888.00 2007-07-04 10:33:39.375 185 12274.73 86.03 55211.75 88888.00 2007-07-04 10:33:39.500 185 12274.67 86.05 55211.75 88888.00 2007-07-04 10:33:39.625 185 12274.77 86.08 55211.78 88888.00 2007-07-04 10:33:39.750 185 12274.77 86.05 55211.80 88888.00 2007-07-04 10:33:39.875 185 12274.70 86.08 55211.80 88888.00 2007-07-04 10:33:40.000 185 12274.73 86.15 55211.80 88888.00 2007-07-04 10:33:40.125 185 12274.70 86.15 55211.78 88888.00 2007-07-04 10:33:40.250 185 12274.62 86.15 55211.82 88888.00 2007-07-04 10:33:40.375 185 12274.65 86.17 55211.82 88888.00 2007-07-04 10:33:40.500 185 12274.60 86.17 55211.82 88888.00 2007-07-04 10:33:40.625 185 12274.65 86.22 55211.88 88888.00 2007-07-04 10:33:40.750 185 12274.75 86.30 55211.93 88888.00 2007-07-04 10:33:40.875 185 12274.73 86.30 55211.88 88888.00 2007-07-04 10:33:41.000 185 12274.67 86.25 55211.88 88888.00 2007-07-04 10:33:41.125 185 12274.70 86.33 55211.93 88888.00 2007-07-04 10:33:41.250 185 12274.65 86.28 55211.93 88888.00 2007-07-04 10:33:41.375 185 12274.70 86.33 55211.95 88888.00 2007-07-04 10:33:41.500 185 12274.73 86.38 55211.95 88888.00 2007-07-04 10:33:41.625 185 12274.75 86.42 55211.95 88888.00 2007-07-04 10:33:41.750 185 12274.77 86.42 55211.95 88888.00 2007-07-04 10:33:41.875 185 12274.85 86.42 55211.97 88888.00 2007-07-04 10:33:42.000 185 12274.83 86.42 55212.00 88888.00 2007-07-04 10:33:42.125 185 12274.70 86.45 55212.00 88888.00 2007-07-04 10:33:42.250 185 12274.67 86.45 55211.97 88888.00 2007-07-04 10:33:42.375 185 12274.67 86.47 55212.00 88888.00 2007-07-04 10:33:42.500 185 12274.65 86.45 55212.03 88888.00 2007-07-04 10:33:42.625 185 12274.73 86.45 55212.05 88888.00 2007-07-04 10:33:42.750 185 12274.80 86.53 55212.07 88888.00 2007-07-04 10:33:42.875 185 12274.83 86.55 55212.07 88888.00 2007-07-04 10:33:43.000 185 12274.80 86.53 55212.07 88888.00 2007-07-04 10:33:43.125 185 12274.85 86.58 55212.10 88888.00 2007-07-04 10:33:43.250 185 12274.83 86.55 55212.07 88888.00 2007-07-04 10:33:43.375 185 12274.77 86.55 55212.07 88888.00 2007-07-04 10:33:43.500 185 12274.70 86.58 55212.10 88888.00 2007-07-04 10:33:43.625 185 12274.75 86.62 55212.12 88888.00 2007-07-04 10:33:43.750 185 12274.80 86.65 55212.12 88888.00 2007-07-04 10:33:43.875 185 12274.77 86.67 55212.12 88888.00 2007-07-04 10:33:44.000 185 12274.85 86.70 55212.12 88888.00 2007-07-04 10:33:44.125 185 12274.83 86.67 55212.15 88888.00 2007-07-04 10:33:44.250 185 12274.75 86.67 55212.18 88888.00 2007-07-04 10:33:44.375 185 12274.85 86.75 55212.20 88888.00 2007-07-04 10:33:44.500 185 12274.90 86.75 55212.22 88888.00 2007-07-04 10:33:44.625 185 12274.90 86.78 55212.22 88888.00 2007-07-04 10:33:44.750 185 12274.90 86.80 55212.25 88888.00 2007-07-04 10:33:44.875 185 12274.90 86.88 55212.28 88888.00 2007-07-04 10:33:45.000 185 12274.92 86.97 55212.28 88888.00 2007-07-04 10:33:45.125 185 12274.90 86.92 55212.25 88888.00 2007-07-04 10:33:45.250 185 12274.85 86.90 55212.25 88888.00 2007-07-04 10:33:45.375 185 12274.85 86.97 55212.25 88888.00 2007-07-04 10:33:45.500 185 12274.90 87.03 55212.30 88888.00 2007-07-04 10:33:45.625 185 12274.95 87.10 55212.32 88888.00 2007-07-04 10:33:45.750 185 12274.95 87.12 55212.28 88888.00 2007-07-04 10:33:45.875 185 12274.95 87.17 55212.25 88888.00 2007-07-04 10:33:46.000 185 12274.98 87.22 55212.30 88888.00 2007-07-04 10:33:46.125 185 12274.95 87.22 55212.32 88888.00 2007-07-04 10:33:46.250 185 12275.02 87.20 55212.30 88888.00 2007-07-04 10:33:46.375 185 12275.02 87.28 55212.30 88888.00 2007-07-04 10:33:46.500 185 12275.02 87.38 55212.32 88888.00 2007-07-04 10:33:46.625 185 12275.08 87.47 55212.32 88888.00 2007-07-04 10:33:46.750 185 12275.05 87.47 55212.35 88888.00 2007-07-04 10:33:46.875 185 12275.02 87.45 55212.35 88888.00 2007-07-04 10:33:47.000 185 12275.05 87.47 55212.35 88888.00 2007-07-04 10:33:47.125 185 12275.15 87.58 55212.38 88888.00 2007-07-04 10:33:47.250 185 12275.15 87.65 55212.43 88888.00 2007-07-04 10:33:47.375 185 12275.15 87.70 55212.43 88888.00 2007-07-04 10:33:47.500 185 12275.12 87.75 55212.43 88888.00 2007-07-04 10:33:47.625 185 12275.08 87.75 55212.43 88888.00 2007-07-04 10:33:47.750 185 12275.15 87.83 55212.43 88888.00 2007-07-04 10:33:47.875 185 12275.15 87.85 55212.43 88888.00 2007-07-04 10:33:48.000 185 12275.10 87.88 55212.40 88888.00 2007-07-04 10:33:48.125 185 12275.08 87.92 55212.38 88888.00 2007-07-04 10:33:48.250 185 12275.05 87.97 55212.43 88888.00 2007-07-04 10:33:48.375 185 12275.10 88.08 55212.45 88888.00 2007-07-04 10:33:48.500 185 12275.05 88.08 55212.45 88888.00 2007-07-04 10:33:48.625 185 12275.08 88.10 55212.45 88888.00 2007-07-04 10:33:48.750 185 12275.08 88.17 55212.45 88888.00 2007-07-04 10:33:48.875 185 12275.10 88.22 55212.47 88888.00 2007-07-04 10:33:49.000 185 12275.00 88.22 55212.47 88888.00 2007-07-04 10:33:49.125 185 12275.00 88.28 55212.50 88888.00 2007-07-04 10:33:49.250 185 12274.92 88.28 55212.53 88888.00 2007-07-04 10:33:49.375 185 12274.92 88.30 55212.50 88888.00 2007-07-04 10:33:49.500 185 12274.95 88.35 55212.55 88888.00 2007-07-04 10:33:49.625 185 12275.02 88.42 55212.57 88888.00 2007-07-04 10:33:49.750 185 12275.00 88.45 55212.57 88888.00 2007-07-04 10:33:49.875 185 12274.83 88.45 55212.57 88888.00 2007-07-04 10:33:50.000 185 12274.73 88.50 55212.55 88888.00 2007-07-04 10:33:50.125 185 12274.67 88.50 55212.60 88888.00 2007-07-04 10:33:50.250 185 12274.73 88.50 55212.65 88888.00 2007-07-04 10:33:50.375 185 12274.80 88.55 55212.62 88888.00 2007-07-04 10:33:50.500 185 12274.75 88.58 55212.57 88888.00 2007-07-04 10:33:50.625 185 12274.70 88.60 55212.60 88888.00 2007-07-04 10:33:50.750 185 12274.62 88.62 55212.57 88888.00 2007-07-04 10:33:50.875 185 12274.55 88.58 55212.65 88888.00 2007-07-04 10:33:51.000 185 12274.58 88.67 55212.65 88888.00 2007-07-04 10:33:51.125 185 12274.65 88.78 55212.70 88888.00 2007-07-04 10:33:51.250 185 12274.58 88.75 55212.72 88888.00 2007-07-04 10:33:51.375 185 12274.50 88.75 55212.70 88888.00 2007-07-04 10:33:51.500 185 12274.38 88.72 55212.70 88888.00 2007-07-04 10:33:51.625 185 12274.35 88.75 55212.72 88888.00 2007-07-04 10:33:51.750 185 12274.35 88.80 55212.75 88888.00 2007-07-04 10:33:51.875 185 12274.27 88.80 55212.78 88888.00 2007-07-04 10:33:52.000 185 12274.27 88.80 55212.78 88888.00 2007-07-04 10:33:52.125 185 12274.33 88.78 55212.80 88888.00 2007-07-04 10:33:52.250 185 12274.33 88.78 55212.82 88888.00 2007-07-04 10:33:52.375 185 12274.33 88.83 55212.82 88888.00 2007-07-04 10:33:52.500 185 12274.25 88.83 55212.82 88888.00 2007-07-04 10:33:52.625 185 12274.15 88.78 55212.82 88888.00 2007-07-04 10:33:52.750 185 12274.10 88.80 55212.88 88888.00 2007-07-04 10:33:52.875 185 12274.17 88.85 55212.88 88888.00 2007-07-04 10:33:53.000 185 12274.10 88.78 55212.85 88888.00 2007-07-04 10:33:53.125 185 12273.98 88.72 55212.82 88888.00 2007-07-04 10:33:53.250 185 12273.92 88.70 55212.90 88888.00 2007-07-04 10:33:53.375 185 12273.90 88.72 55212.95 88888.00 2007-07-04 10:33:53.500 185 12273.88 88.75 55212.95 88888.00 2007-07-04 10:33:53.625 185 12273.83 88.75 55212.97 88888.00 2007-07-04 10:33:53.750 185 12273.77 88.65 55212.97 88888.00 2007-07-04 10:33:53.875 185 12273.65 88.62 55213.00 88888.00 2007-07-04 10:33:54.000 185 12273.65 88.65 55212.95 88888.00 2007-07-04 10:33:54.125 185 12273.65 88.62 55212.97 88888.00 2007-07-04 10:33:54.250 185 12273.60 88.62 55213.03 88888.00 2007-07-04 10:33:54.375 185 12273.60 88.62 55213.05 88888.00 2007-07-04 10:33:54.500 185 12273.58 88.60 55213.07 88888.00 2007-07-04 10:33:54.625 185 12273.48 88.58 55213.07 88888.00 2007-07-04 10:33:54.750 185 12273.42 88.55 55213.10 88888.00 2007-07-04 10:33:54.875 185 12273.40 88.53 55213.12 88888.00 2007-07-04 10:33:55.000 185 12273.42 88.50 55213.15 88888.00 2007-07-04 10:33:55.125 185 12273.38 88.45 55213.15 88888.00 2007-07-04 10:33:55.250 185 12273.38 88.53 55213.18 88888.00 2007-07-04 10:33:55.375 185 12273.35 88.55 55213.20 88888.00 2007-07-04 10:33:55.500 185 12273.27 88.53 55213.20 88888.00 2007-07-04 10:33:55.625 185 12273.25 88.50 55213.20 88888.00 2007-07-04 10:33:55.750 185 12273.20 88.45 55213.20 88888.00 2007-07-04 10:33:55.875 185 12273.17 88.42 55213.20 88888.00 2007-07-04 10:33:56.000 185 12273.12 88.40 55213.20 88888.00 2007-07-04 10:33:56.125 185 12273.20 88.42 55213.25 88888.00 2007-07-04 10:33:56.250 185 12273.23 88.42 55213.32 88888.00 2007-07-04 10:33:56.375 185 12273.15 88.40 55213.30 88888.00 2007-07-04 10:33:56.500 185 12273.05 88.38 55213.30 88888.00 2007-07-04 10:33:56.625 185 12273.02 88.35 55213.32 88888.00 2007-07-04 10:33:56.750 185 12273.00 88.38 55213.35 88888.00 2007-07-04 10:33:56.875 185 12273.00 88.35 55213.40 88888.00 2007-07-04 10:33:57.000 185 12273.08 88.35 55213.38 88888.00 2007-07-04 10:33:57.125 185 12273.10 88.33 55213.35 88888.00 2007-07-04 10:33:57.250 185 12273.05 88.28 55213.38 88888.00 2007-07-04 10:33:57.375 185 12272.92 88.28 55213.38 88888.00 2007-07-04 10:33:57.500 185 12272.88 88.25 55213.43 88888.00 2007-07-04 10:33:57.625 185 12272.95 88.28 55213.43 88888.00 2007-07-04 10:33:57.750 185 12272.95 88.25 55213.43 88888.00 2007-07-04 10:33:57.875 185 12272.83 88.22 55213.45 88888.00 2007-07-04 10:33:58.000 185 12272.77 88.22 55213.45 88888.00 2007-07-04 10:33:58.125 185 12272.83 88.22 55213.47 88888.00 2007-07-04 10:33:58.250 185 12272.77 88.20 55213.53 88888.00 2007-07-04 10:33:58.375 185 12272.75 88.20 55213.50 88888.00 2007-07-04 10:33:58.500 185 12272.75 88.22 55213.53 88888.00 2007-07-04 10:33:58.625 185 12272.77 88.22 55213.53 88888.00 2007-07-04 10:33:58.750 185 12272.70 88.20 55213.50 88888.00 2007-07-04 10:33:58.875 185 12272.60 88.22 55213.55 88888.00 2007-07-04 10:33:59.000 185 12272.58 88.17 55213.53 88888.00 2007-07-04 10:33:59.125 185 12272.52 88.17 55213.57 88888.00 2007-07-04 10:33:59.250 185 12272.55 88.22 55213.60 88888.00 2007-07-04 10:33:59.375 185 12272.58 88.22 55213.60 88888.00 2007-07-04 10:33:59.500 185 12272.48 88.22 55213.60 88888.00 2007-07-04 10:33:59.625 185 12272.52 88.25 55213.62 88888.00 2007-07-04 10:33:59.750 185 12272.58 88.25 55213.62 88888.00 2007-07-04 10:33:59.875 185 12272.55 88.15 55213.62 88888.00 2007-07-04 10:34:00.000 185 12272.52 88.15 55213.65 88888.00 2007-07-04 10:34:00.125 185 12272.48 88.17 55213.70 88888.00 2007-07-04 10:34:00.250 185 12272.42 88.20 55213.70 88888.00 2007-07-04 10:34:00.375 185 12272.45 88.25 55213.72 88888.00 2007-07-04 10:34:00.500 185 12272.45 88.25 55213.78 88888.00 2007-07-04 10:34:00.625 185 12272.38 88.25 55213.75 88888.00 2007-07-04 10:34:00.750 185 12272.33 88.22 55213.72 88888.00 2007-07-04 10:34:00.875 185 12272.25 88.22 55213.75 88888.00 2007-07-04 10:34:01.000 185 12272.20 88.25 55213.75 88888.00 2007-07-04 10:34:01.125 185 12272.23 88.28 55213.78 88888.00 2007-07-04 10:34:01.250 185 12272.23 88.22 55213.82 88888.00 2007-07-04 10:34:01.375 185 12272.25 88.20 55213.80 88888.00 2007-07-04 10:34:01.500 185 12272.27 88.20 55213.80 88888.00 2007-07-04 10:34:01.625 185 12272.20 88.28 55213.78 88888.00 2007-07-04 10:34:01.750 185 12272.15 88.28 55213.82 88888.00 2007-07-04 10:34:01.875 185 12272.15 88.28 55213.85 88888.00 2007-07-04 10:34:02.000 185 12272.23 88.28 55213.85 88888.00 2007-07-04 10:34:02.125 185 12272.25 88.35 55213.88 88888.00 2007-07-04 10:34:02.250 185 12272.23 88.30 55213.85 88888.00 2007-07-04 10:34:02.375 185 12272.17 88.30 55213.90 88888.00 2007-07-04 10:34:02.500 185 12272.08 88.25 55213.85 88888.00 2007-07-04 10:34:02.625 185 12272.10 88.25 55213.88 88888.00 2007-07-04 10:34:02.750 185 12272.17 88.33 55213.88 88888.00 2007-07-04 10:34:02.875 185 12272.15 88.35 55213.90 88888.00 2007-07-04 10:34:03.000 185 12272.20 88.38 55213.88 88888.00 2007-07-04 10:34:03.125 185 12272.27 88.42 55213.90 88888.00 2007-07-04 10:34:03.250 185 12272.27 88.47 55213.93 88888.00 2007-07-04 10:34:03.375 185 12272.35 88.53 55213.93 88888.00 2007-07-04 10:34:03.500 185 12272.30 88.50 55213.93 88888.00 2007-07-04 10:34:03.625 185 12272.30 88.47 55213.90 88888.00 2007-07-04 10:34:03.750 185 12272.38 88.53 55213.93 88888.00 2007-07-04 10:34:03.875 185 12272.45 88.53 55213.97 88888.00 2007-07-04 10:34:04.000 185 12272.45 88.58 55214.00 88888.00 2007-07-04 10:34:04.125 185 12272.40 88.62 55214.00 88888.00 2007-07-04 10:34:04.250 185 12272.27 88.53 55213.97 88888.00 2007-07-04 10:34:04.375 185 12272.33 88.55 55213.97 88888.00 2007-07-04 10:34:04.500 185 12272.38 88.55 55214.00 88888.00 2007-07-04 10:34:04.625 185 12272.45 88.58 55214.03 88888.00 2007-07-04 10:34:04.750 185 12272.50 88.60 55214.07 88888.00 2007-07-04 10:34:04.875 185 12272.45 88.65 55214.05 88888.00 2007-07-04 10:34:05.000 185 12272.33 88.62 55214.03 88888.00 2007-07-04 10:34:05.125 185 12272.35 88.62 55214.05 88888.00 2007-07-04 10:34:05.250 185 12272.35 88.53 55214.05 88888.00 2007-07-04 10:34:05.375 185 12272.35 88.58 55214.10 88888.00 2007-07-04 10:34:05.500 185 12272.30 88.58 55214.10 88888.00 2007-07-04 10:34:05.625 185 12272.27 88.55 55214.10 88888.00 2007-07-04 10:34:05.750 185 12272.27 88.58 55214.10 88888.00 2007-07-04 10:34:05.875 185 12272.25 88.58 55214.12 88888.00 2007-07-04 10:34:06.000 185 12272.23 88.55 55214.15 88888.00 2007-07-04 10:34:06.125 185 12272.25 88.53 55214.15 88888.00 2007-07-04 10:34:06.250 185 12272.25 88.53 55214.12 88888.00 2007-07-04 10:34:06.375 185 12272.23 88.45 55214.07 88888.00 2007-07-04 10:34:06.500 185 12272.17 88.47 55214.12 88888.00 2007-07-04 10:34:06.625 185 12272.20 88.50 55214.15 88888.00 2007-07-04 10:34:06.750 185 12272.15 88.47 55214.20 88888.00 2007-07-04 10:34:06.875 185 12272.12 88.45 55214.18 88888.00 2007-07-04 10:34:07.000 185 12272.20 88.47 55214.22 88888.00 2007-07-04 10:34:07.125 185 12272.27 88.47 55214.20 88888.00 2007-07-04 10:34:07.250 185 12272.20 88.42 55214.22 88888.00 2007-07-04 10:34:07.375 185 12272.23 88.45 55214.20 88888.00 2007-07-04 10:34:07.500 185 12272.25 88.45 55214.22 88888.00 2007-07-04 10:34:07.625 185 12272.30 88.47 55214.25 88888.00 2007-07-04 10:34:07.750 185 12272.33 88.50 55214.28 88888.00 2007-07-04 10:34:07.875 185 12272.27 88.50 55214.30 88888.00 2007-07-04 10:34:08.000 185 12272.27 88.50 55214.25 88888.00 2007-07-04 10:34:08.125 185 12272.25 88.47 55214.28 88888.00 2007-07-04 10:34:08.250 185 12272.27 88.47 55214.28 88888.00 2007-07-04 10:34:08.375 185 12272.27 88.47 55214.28 88888.00 2007-07-04 10:34:08.500 185 12272.25 88.50 55214.30 88888.00 2007-07-04 10:34:08.625 185 12272.25 88.47 55214.32 88888.00 2007-07-04 10:34:08.750 185 12272.23 88.45 55214.35 88888.00 2007-07-04 10:34:08.875 185 12272.20 88.45 55214.35 88888.00 2007-07-04 10:34:09.000 185 12272.27 88.42 55214.35 88888.00 2007-07-04 10:34:09.125 185 12272.38 88.47 55214.38 88888.00 2007-07-04 10:34:09.250 185 12272.33 88.47 55214.43 88888.00 2007-07-04 10:34:09.375 185 12272.25 88.50 55214.43 88888.00 2007-07-04 10:34:09.500 185 12272.20 88.53 55214.40 88888.00 2007-07-04 10:34:09.625 185 12272.23 88.47 55214.43 88888.00 2007-07-04 10:34:09.750 185 12272.25 88.42 55214.43 88888.00 2007-07-04 10:34:09.875 185 12272.25 88.45 55214.45 88888.00 2007-07-04 10:34:10.000 185 12272.23 88.50 55214.45 88888.00 2007-07-04 10:34:10.125 185 12272.25 88.60 55214.45 88888.00 2007-07-04 10:34:10.250 185 12272.27 88.55 55214.50 88888.00 2007-07-04 10:34:10.375 185 12272.40 88.60 55214.53 88888.00 2007-07-04 10:34:10.500 185 12272.40 88.58 55214.50 88888.00 2007-07-04 10:34:10.625 185 12272.35 88.58 55214.53 88888.00 2007-07-04 10:34:10.750 185 12272.40 88.62 55214.55 88888.00 2007-07-04 10:34:10.875 185 12272.42 88.65 55214.55 88888.00 2007-07-04 10:34:11.000 185 12272.35 88.65 55214.53 88888.00 2007-07-04 10:34:11.125 185 12272.33 88.62 55214.55 88888.00 2007-07-04 10:34:11.250 185 12272.35 88.67 55214.60 88888.00 2007-07-04 10:34:11.375 185 12272.48 88.75 55214.60 88888.00 2007-07-04 10:34:11.500 185 12272.45 88.70 55214.60 88888.00 2007-07-04 10:34:11.625 185 12272.38 88.72 55214.60 88888.00 2007-07-04 10:34:11.750 185 12272.38 88.75 55214.65 88888.00 2007-07-04 10:34:11.875 185 12272.42 88.78 55214.62 88888.00 2007-07-04 10:34:12.000 185 12272.45 88.75 55214.57 88888.00 2007-07-04 10:34:12.125 185 12272.48 88.78 55214.60 88888.00 2007-07-04 10:34:12.250 185 12272.42 88.75 55214.65 88888.00 2007-07-04 10:34:12.375 185 12272.40 88.75 55214.68 88888.00 2007-07-04 10:34:12.500 185 12272.45 88.80 55214.68 88888.00 2007-07-04 10:34:12.625 185 12272.48 88.80 55214.68 88888.00 2007-07-04 10:34:12.750 185 12272.48 88.78 55214.70 88888.00 2007-07-04 10:34:12.875 185 12272.48 88.78 55214.72 88888.00 2007-07-04 10:34:13.000 185 12272.52 88.75 55214.70 88888.00 2007-07-04 10:34:13.125 185 12272.50 88.78 55214.72 88888.00 2007-07-04 10:34:13.250 185 12272.50 88.78 55214.70 88888.00 2007-07-04 10:34:13.375 185 12272.55 88.83 55214.72 88888.00 2007-07-04 10:34:13.500 185 12272.60 88.88 55214.75 88888.00 2007-07-04 10:34:13.625 185 12272.60 88.88 55214.78 88888.00 2007-07-04 10:34:13.750 185 12272.58 88.85 55214.80 88888.00 2007-07-04 10:34:13.875 185 12272.55 88.83 55214.78 88888.00 2007-07-04 10:34:14.000 185 12272.58 88.88 55214.75 88888.00 2007-07-04 10:34:14.125 185 12272.58 88.88 55214.75 88888.00 2007-07-04 10:34:14.250 185 12272.50 88.90 55214.80 88888.00 2007-07-04 10:34:14.375 185 12272.48 88.95 55214.85 88888.00 2007-07-04 10:34:14.500 185 12272.50 88.95 55214.85 88888.00 2007-07-04 10:34:14.625 185 12272.55 88.95 55214.85 88888.00 2007-07-04 10:34:14.750 185 12272.45 89.00 55214.85 88888.00 2007-07-04 10:34:14.875 185 12272.42 88.97 55214.88 88888.00 2007-07-04 10:34:15.000 185 12272.48 89.03 55214.93 88888.00 2007-07-04 10:34:15.125 185 12272.45 89.00 55214.93 88888.00 2007-07-04 10:34:15.250 185 12272.38 88.95 55214.93 88888.00 2007-07-04 10:34:15.375 185 12272.35 88.90 55214.90 88888.00 2007-07-04 10:34:15.500 185 12272.38 88.95 55214.93 88888.00 2007-07-04 10:34:15.625 185 12272.40 89.00 55214.97 88888.00 2007-07-04 10:34:15.750 185 12272.35 88.97 55214.95 88888.00 2007-07-04 10:34:15.875 185 12272.30 88.95 55214.95 88888.00 2007-07-04 10:34:16.000 185 12272.30 88.95 55214.97 88888.00 2007-07-04 10:34:16.125 185 12272.30 89.00 55214.97 88888.00 2007-07-04 10:34:16.250 185 12272.35 89.05 55215.05 88888.00 2007-07-04 10:34:16.375 185 12272.38 89.03 55215.07 88888.00 2007-07-04 10:34:16.500 185 12272.35 89.00 55215.05 88888.00 2007-07-04 10:34:16.625 185 12272.33 88.97 55215.07 88888.00 2007-07-04 10:34:16.750 185 12272.27 89.03 55215.07 88888.00 2007-07-04 10:34:16.875 185 12272.20 89.03 55215.05 88888.00 2007-07-04 10:34:17.000 185 12272.23 89.00 55215.07 88888.00 2007-07-04 10:34:17.125 185 12272.25 88.97 55215.07 88888.00 2007-07-04 10:34:17.250 185 12272.23 88.95 55215.10 88888.00 2007-07-04 10:34:17.375 185 12272.27 89.03 55215.10 88888.00 2007-07-04 10:34:17.500 185 12272.23 89.00 55215.12 88888.00 2007-07-04 10:34:17.625 185 12272.20 89.05 55215.15 88888.00 2007-07-04 10:34:17.750 185 12272.27 89.05 55215.15 88888.00 2007-07-04 10:34:17.875 185 12272.30 89.05 55215.15 88888.00 2007-07-04 10:34:18.000 185 12272.23 89.08 55215.15 88888.00 2007-07-04 10:34:18.125 185 12272.25 89.10 55215.22 88888.00 2007-07-04 10:34:18.250 185 12272.27 89.12 55215.20 88888.00 2007-07-04 10:34:18.375 185 12272.25 89.12 55215.18 88888.00 2007-07-04 10:34:18.500 185 12272.23 89.15 55215.18 88888.00 2007-07-04 10:34:18.625 185 12272.17 89.15 55215.18 88888.00 2007-07-04 10:34:18.750 185 12272.17 89.17 55215.20 88888.00 2007-07-04 10:34:18.875 185 12272.27 89.15 55215.22 88888.00 2007-07-04 10:34:19.000 185 12272.35 89.20 55215.25 88888.00 2007-07-04 10:34:19.125 185 12272.50 89.28 55215.28 88888.00 2007-07-04 10:34:19.250 185 12272.50 89.28 55215.30 88888.00 2007-07-04 10:34:19.375 185 12272.48 89.25 55215.30 88888.00 2007-07-04 10:34:19.500 185 12272.50 89.22 55215.30 88888.00 2007-07-04 10:34:19.625 185 12272.55 89.30 55215.30 88888.00 2007-07-04 10:34:19.750 185 12272.60 89.30 55215.35 88888.00 2007-07-04 10:34:19.875 185 12272.50 89.30 55215.30 88888.00 2007-07-04 10:34:20.000 185 12272.42 89.30 55215.30 88888.00 2007-07-04 10:34:20.125 185 12272.45 89.33 55215.35 88888.00 2007-07-04 10:34:20.250 185 12272.48 89.38 55215.35 88888.00 2007-07-04 10:34:20.375 185 12272.55 89.42 55215.38 88888.00 2007-07-04 10:34:20.500 185 12272.50 89.50 55215.38 88888.00 2007-07-04 10:34:20.625 185 12272.55 89.50 55215.38 88888.00 2007-07-04 10:34:20.750 185 12272.55 89.47 55215.35 88888.00 2007-07-04 10:34:20.875 185 12272.52 89.42 55215.38 88888.00 2007-07-04 10:34:21.000 185 12272.58 89.45 55215.40 88888.00 2007-07-04 10:34:21.125 185 12272.67 89.47 55215.43 88888.00 2007-07-04 10:34:21.250 185 12272.60 89.45 55215.40 88888.00 2007-07-04 10:34:21.375 185 12272.65 89.45 55215.38 88888.00 2007-07-04 10:34:21.500 185 12272.73 89.50 55215.43 88888.00 2007-07-04 10:34:21.625 185 12272.65 89.53 55215.45 88888.00 2007-07-04 10:34:21.750 185 12272.60 89.58 55215.43 88888.00 2007-07-04 10:34:21.875 185 12272.67 89.58 55215.45 88888.00 2007-07-04 10:34:22.000 185 12272.70 89.60 55215.43 88888.00 2007-07-04 10:34:22.125 185 12272.67 89.62 55215.47 88888.00 2007-07-04 10:34:22.250 185 12272.65 89.62 55215.45 88888.00 2007-07-04 10:34:22.375 185 12272.70 89.65 55215.45 88888.00 2007-07-04 10:34:22.500 185 12272.70 89.67 55215.45 88888.00 2007-07-04 10:34:22.625 185 12272.67 89.75 55215.47 88888.00 2007-07-04 10:34:22.750 185 12272.75 89.78 55215.50 88888.00 2007-07-04 10:34:22.875 185 12272.83 89.80 55215.55 88888.00 2007-07-04 10:34:23.000 185 12272.83 89.80 55215.53 88888.00 2007-07-04 10:34:23.125 185 12272.85 89.85 55215.55 88888.00 2007-07-04 10:34:23.250 185 12272.85 89.88 55215.57 88888.00 2007-07-04 10:34:23.375 185 12272.83 89.88 55215.57 88888.00 2007-07-04 10:34:23.500 185 12272.77 89.88 55215.60 88888.00 2007-07-04 10:34:23.625 185 12272.77 89.90 55215.57 88888.00 2007-07-04 10:34:23.750 185 12272.80 89.95 55215.62 88888.00 2007-07-04 10:34:23.875 185 12272.88 89.97 55215.62 88888.00 2007-07-04 10:34:24.000 185 12272.83 90.00 55215.60 88888.00 2007-07-04 10:34:24.125 185 12272.83 90.05 55215.60 88888.00 2007-07-04 10:34:24.250 185 12272.90 90.10 55215.65 88888.00 2007-07-04 10:34:24.375 185 12273.00 90.12 55215.62 88888.00 2007-07-04 10:34:24.500 185 12272.95 90.15 55215.62 88888.00 2007-07-04 10:34:24.625 185 12272.95 90.15 55215.65 88888.00 2007-07-04 10:34:24.750 185 12272.95 90.17 55215.62 88888.00 2007-07-04 10:34:24.875 185 12272.95 90.20 55215.65 88888.00 2007-07-04 10:34:25.000 185 12273.00 90.20 55215.62 88888.00 2007-07-04 10:34:25.125 185 12273.02 90.25 55215.68 88888.00 2007-07-04 10:34:25.250 185 12273.12 90.38 55215.68 88888.00 2007-07-04 10:34:25.375 185 12273.17 90.38 55215.65 88888.00 2007-07-04 10:34:25.500 185 12273.12 90.33 55215.68 88888.00 2007-07-04 10:34:25.625 185 12273.15 90.35 55215.65 88888.00 2007-07-04 10:34:25.750 185 12273.17 90.40 55215.65 88888.00 2007-07-04 10:34:25.875 185 12273.17 90.45 55215.68 88888.00 2007-07-04 10:34:26.000 185 12273.20 90.45 55215.68 88888.00 2007-07-04 10:34:26.125 185 12273.20 90.45 55215.68 88888.00 2007-07-04 10:34:26.250 185 12273.23 90.53 55215.70 88888.00 2007-07-04 10:34:26.375 185 12273.30 90.55 55215.68 88888.00 2007-07-04 10:34:26.500 185 12273.38 90.55 55215.68 88888.00 2007-07-04 10:34:26.625 185 12273.33 90.53 55215.68 88888.00 2007-07-04 10:34:26.750 185 12273.38 90.55 55215.70 88888.00 2007-07-04 10:34:26.875 185 12273.33 90.53 55215.65 88888.00 2007-07-04 10:34:27.000 185 12273.30 90.55 55215.65 88888.00 2007-07-04 10:34:27.125 185 12273.30 90.58 55215.65 88888.00 2007-07-04 10:34:27.250 185 12273.33 90.60 55215.70 88888.00 2007-07-04 10:34:27.375 185 12273.42 90.65 55215.70 88888.00 2007-07-04 10:34:27.500 185 12273.48 90.67 55215.68 88888.00 2007-07-04 10:34:27.625 185 12273.55 90.70 55215.72 88888.00 2007-07-04 10:34:27.750 185 12273.58 90.72 55215.72 88888.00 2007-07-04 10:34:27.875 185 12273.55 90.72 55215.68 88888.00 2007-07-04 10:34:28.000 185 12273.55 90.75 55215.68 88888.00 2007-07-04 10:34:28.125 185 12273.67 90.78 55215.70 88888.00 2007-07-04 10:34:28.250 185 12273.75 90.83 55215.70 88888.00 2007-07-04 10:34:28.375 185 12273.80 90.85 55215.68 88888.00 2007-07-04 10:34:28.500 185 12273.75 90.88 55215.70 88888.00 2007-07-04 10:34:28.625 185 12273.73 90.90 55215.70 88888.00 2007-07-04 10:34:28.750 185 12273.80 90.90 55215.72 88888.00 2007-07-04 10:34:28.875 185 12273.80 90.92 55215.72 88888.00 2007-07-04 10:34:29.000 185 12273.73 90.90 55215.75 88888.00 2007-07-04 10:34:29.125 185 12273.67 91.00 55215.75 88888.00 2007-07-04 10:34:29.250 185 12273.73 91.05 55215.78 88888.00 2007-07-04 10:34:29.375 185 12273.77 91.10 55215.78 88888.00 2007-07-04 10:34:29.500 185 12273.77 91.08 55215.78 88888.00 2007-07-04 10:34:29.625 185 12273.80 91.08 55215.78 88888.00 2007-07-04 10:34:29.750 185 12273.88 91.17 55215.78 88888.00 2007-07-04 10:34:29.875 185 12273.90 91.20 55215.80 88888.00 2007-07-04 10:34:30.000 185 12273.90 91.17 55215.75 88888.00 2007-07-04 10:34:30.125 185 12273.95 91.25 55215.80 88888.00 2007-07-04 10:34:30.250 185 12273.98 91.28 55215.80 88888.00 2007-07-04 10:34:30.375 185 12274.00 91.33 55215.85 88888.00 2007-07-04 10:34:30.500 185 12274.00 91.35 55215.85 88888.00 2007-07-04 10:34:30.625 185 12274.05 91.40 55215.82 88888.00 2007-07-04 10:34:30.750 185 12274.02 91.40 55215.80 88888.00 2007-07-04 10:34:30.875 185 12274.05 91.38 55215.82 88888.00 2007-07-04 10:34:31.000 185 12274.05 91.42 55215.80 88888.00 2007-07-04 10:34:31.125 185 12274.02 91.45 55215.82 88888.00 2007-07-04 10:34:31.250 185 12274.05 91.45 55215.82 88888.00 2007-07-04 10:34:31.375 185 12274.05 91.45 55215.85 88888.00 2007-07-04 10:34:31.500 185 12274.05 91.40 55215.85 88888.00 2007-07-04 10:34:31.625 185 12274.15 91.50 55215.85 88888.00 2007-07-04 10:34:31.750 185 12274.25 91.60 55215.88 88888.00 2007-07-04 10:34:31.875 185 12274.15 91.58 55215.88 88888.00 2007-07-04 10:34:32.000 185 12274.10 91.55 55215.85 88888.00 2007-07-04 10:34:32.125 185 12274.12 91.53 55215.85 88888.00 2007-07-04 10:34:32.250 185 12274.15 91.55 55215.88 88888.00 2007-07-04 10:34:32.375 185 12274.30 91.60 55215.88 88888.00 2007-07-04 10:34:32.500 185 12274.33 91.60 55215.93 88888.00 2007-07-04 10:34:32.625 185 12274.23 91.60 55215.97 88888.00 2007-07-04 10:34:32.750 185 12274.08 91.58 55215.95 88888.00 2007-07-04 10:34:32.875 185 12274.08 91.60 55215.97 88888.00 2007-07-04 10:34:33.000 185 12274.10 91.62 55215.95 88888.00 2007-07-04 10:34:33.125 185 12274.15 91.67 55215.97 88888.00 2007-07-04 10:34:33.250 185 12274.20 91.65 55216.00 88888.00 2007-07-04 10:34:33.375 185 12274.23 91.65 55216.03 88888.00 2007-07-04 10:34:33.500 185 12274.23 91.70 55216.05 88888.00 2007-07-04 10:34:33.625 185 12274.17 91.72 55216.03 88888.00 2007-07-04 10:34:33.750 185 12274.12 91.70 55216.03 88888.00 2007-07-04 10:34:33.875 185 12274.10 91.72 55216.05 88888.00 2007-07-04 10:34:34.000 185 12274.20 91.70 55216.05 88888.00 2007-07-04 10:34:34.125 185 12274.15 91.62 55216.00 88888.00 2007-07-04 10:34:34.250 185 12274.00 91.58 55216.03 88888.00 2007-07-04 10:34:34.375 185 12274.05 91.65 55216.03 88888.00 2007-07-04 10:34:34.500 185 12274.12 91.62 55216.07 88888.00 2007-07-04 10:34:34.625 185 12274.10 91.62 55216.10 88888.00 2007-07-04 10:34:34.750 185 12274.12 91.60 55216.07 88888.00 2007-07-04 10:34:34.875 185 12274.15 91.62 55216.07 88888.00 2007-07-04 10:34:35.000 185 12274.15 91.62 55216.10 88888.00 2007-07-04 10:34:35.125 185 12274.15 91.60 55216.10 88888.00 2007-07-04 10:34:35.250 185 12274.17 91.58 55216.12 88888.00 2007-07-04 10:34:35.375 185 12274.20 91.58 55216.12 88888.00 2007-07-04 10:34:35.500 185 12274.10 91.45 55216.10 88888.00 2007-07-04 10:34:35.625 185 12274.12 91.42 55216.10 88888.00 2007-07-04 10:34:35.750 185 12274.20 91.55 55216.15 88888.00 2007-07-04 10:34:35.875 185 12274.20 91.58 55216.12 88888.00 2007-07-04 10:34:36.000 185 12274.15 91.55 55216.12 88888.00 2007-07-04 10:34:36.125 185 12274.05 91.50 55216.15 88888.00 2007-07-04 10:34:36.250 185 12274.00 91.50 55216.20 88888.00 2007-07-04 10:34:36.375 185 12274.05 91.47 55216.20 88888.00 2007-07-04 10:34:36.500 185 12274.10 91.45 55216.18 88888.00 2007-07-04 10:34:36.625 185 12274.12 91.42 55216.20 88888.00 2007-07-04 10:34:36.750 185 12274.12 91.45 55216.20 88888.00 2007-07-04 10:34:36.875 185 12274.10 91.45 55216.22 88888.00 2007-07-04 10:34:37.000 185 12274.05 91.42 55216.22 88888.00 2007-07-04 10:34:37.125 185 12274.05 91.50 55216.28 88888.00 2007-07-04 10:34:37.250 185 12274.08 91.47 55216.28 88888.00 2007-07-04 10:34:37.375 185 12274.05 91.45 55216.22 88888.00 2007-07-04 10:34:37.500 185 12274.02 91.42 55216.22 88888.00 2007-07-04 10:34:37.625 185 12274.12 91.50 55216.28 88888.00 2007-07-04 10:34:37.750 185 12274.25 91.55 55216.30 88888.00 2007-07-04 10:34:37.875 185 12274.20 91.47 55216.30 88888.00 2007-07-04 10:34:38.000 185 12274.12 91.47 55216.28 88888.00 2007-07-04 10:34:38.125 185 12274.12 91.53 55216.32 88888.00 2007-07-04 10:34:38.250 185 12274.15 91.58 55216.35 88888.00 2007-07-04 10:34:38.375 185 12274.20 91.58 55216.38 88888.00 2007-07-04 10:34:38.500 185 12274.23 91.50 55216.35 88888.00 2007-07-04 10:34:38.625 185 12274.23 91.47 55216.35 88888.00 2007-07-04 10:34:38.750 185 12274.20 91.53 55216.35 88888.00 2007-07-04 10:34:38.875 185 12274.20 91.55 55216.35 88888.00 2007-07-04 10:34:39.000 185 12274.23 91.58 55216.35 88888.00 2007-07-04 10:34:39.125 185 12274.20 91.58 55216.43 88888.00 2007-07-04 10:34:39.250 185 12274.23 91.58 55216.45 88888.00 2007-07-04 10:34:39.375 185 12274.25 91.62 55216.45 88888.00 2007-07-04 10:34:39.500 185 12274.25 91.65 55216.45 88888.00 2007-07-04 10:34:39.625 185 12274.23 91.67 55216.50 88888.00 2007-07-04 10:34:39.750 185 12274.17 91.70 55216.50 88888.00 2007-07-04 10:34:39.875 185 12274.20 91.70 55216.47 88888.00 2007-07-04 10:34:40.000 185 12274.20 91.72 55216.45 88888.00 2007-07-04 10:34:40.125 185 12274.12 91.72 55216.50 88888.00 2007-07-04 10:34:40.250 185 12274.05 91.67 55216.50 88888.00 2007-07-04 10:34:40.375 185 12274.08 91.72 55216.47 88888.00 2007-07-04 10:34:40.500 185 12274.08 91.80 55216.47 88888.00 2007-07-04 10:34:40.625 185 12274.05 91.75 55216.47 88888.00 2007-07-04 10:34:40.750 185 12274.02 91.78 55216.53 88888.00 2007-07-04 10:34:40.875 185 12274.05 91.75 55216.57 88888.00 2007-07-04 10:34:41.000 185 12274.02 91.80 55216.57 88888.00 2007-07-04 10:34:41.125 185 12274.02 91.80 55216.60 88888.00 2007-07-04 10:34:41.250 185 12274.00 91.80 55216.65 88888.00 2007-07-04 10:34:41.375 185 12274.08 91.83 55216.65 88888.00 2007-07-04 10:34:41.500 185 12274.02 91.80 55216.65 88888.00 2007-07-04 10:34:41.625 185 12273.98 91.83 55216.68 88888.00 2007-07-04 10:34:41.750 185 12273.98 91.83 55216.70 88888.00 2007-07-04 10:34:41.875 185 12274.02 91.83 55216.70 88888.00 2007-07-04 10:34:42.000 185 12273.98 91.83 55216.70 88888.00 2007-07-04 10:34:42.125 185 12273.83 91.80 55216.72 88888.00 2007-07-04 10:34:42.250 185 12273.80 91.75 55216.70 88888.00 2007-07-04 10:34:42.375 185 12273.83 91.67 55216.68 88888.00 2007-07-04 10:34:42.500 185 12273.83 91.72 55216.70 88888.00 2007-07-04 10:34:42.625 185 12273.90 91.78 55216.75 88888.00 2007-07-04 10:34:42.750 185 12273.92 91.80 55216.78 88888.00 2007-07-04 10:34:42.875 185 12273.98 91.80 55216.78 88888.00 2007-07-04 10:34:43.000 185 12273.98 91.78 55216.75 88888.00 2007-07-04 10:34:43.125 185 12273.85 91.75 55216.75 88888.00 2007-07-04 10:34:43.250 185 12273.83 91.70 55216.80 88888.00 2007-07-04 10:34:43.375 185 12273.92 91.70 55216.80 88888.00 2007-07-04 10:34:43.500 185 12273.88 91.75 55216.80 88888.00 2007-07-04 10:34:43.625 185 12273.80 91.70 55216.80 88888.00 2007-07-04 10:34:43.750 185 12273.75 91.72 55216.85 88888.00 2007-07-04 10:34:43.875 185 12273.80 91.83 55216.88 88888.00 2007-07-04 10:34:44.000 185 12273.75 91.72 55216.85 88888.00 2007-07-04 10:34:44.125 185 12273.73 91.70 55216.88 88888.00 2007-07-04 10:34:44.250 185 12273.65 91.78 55216.90 88888.00 2007-07-04 10:34:44.375 185 12273.62 91.83 55216.90 88888.00 2007-07-04 10:34:44.500 185 12273.55 91.72 55216.93 88888.00 2007-07-04 10:34:44.625 185 12273.55 91.72 55216.95 88888.00 2007-07-04 10:34:44.750 185 12273.58 91.75 55216.97 88888.00 2007-07-04 10:34:44.875 185 12273.55 91.80 55216.95 88888.00 2007-07-04 10:34:45.000 185 12273.55 91.78 55216.97 88888.00 2007-07-04 10:34:45.125 185 12273.48 91.80 55217.03 88888.00 2007-07-04 10:34:45.250 185 12273.45 91.80 55217.05 88888.00 2007-07-04 10:34:45.375 185 12273.42 91.85 55217.03 88888.00 2007-07-04 10:34:45.500 185 12273.42 91.80 55217.03 88888.00 2007-07-04 10:34:45.625 185 12273.40 91.78 55217.05 88888.00 2007-07-04 10:34:45.750 185 12273.38 91.78 55217.10 88888.00 2007-07-04 10:34:45.875 185 12273.25 91.78 55217.10 88888.00 2007-07-04 10:34:46.000 185 12273.23 91.80 55217.07 88888.00 2007-07-04 10:34:46.125 185 12273.25 91.85 55217.10 88888.00 2007-07-04 10:34:46.250 185 12273.33 91.85 55217.15 88888.00 2007-07-04 10:34:46.375 185 12273.27 91.85 55217.15 88888.00 2007-07-04 10:34:46.500 185 12273.17 91.85 55217.15 88888.00 2007-07-04 10:34:46.625 185 12273.08 91.85 55217.22 88888.00 2007-07-04 10:34:46.750 185 12273.00 91.85 55217.22 88888.00 2007-07-04 10:34:46.875 185 12272.92 91.83 55217.22 88888.00 2007-07-04 10:34:47.000 185 12272.95 91.80 55217.25 88888.00 2007-07-04 10:34:47.125 185 12272.88 91.83 55217.28 88888.00 2007-07-04 10:34:47.250 185 12272.80 91.83 55217.30 88888.00 2007-07-04 10:34:47.375 185 12272.77 91.83 55217.32 88888.00 2007-07-04 10:34:47.500 185 12272.73 91.88 55217.38 88888.00 2007-07-04 10:34:47.625 185 12272.65 91.90 55217.38 88888.00 2007-07-04 10:34:47.750 185 12272.60 91.83 55217.38 88888.00 2007-07-04 10:34:47.875 185 12272.58 91.75 55217.38 88888.00 2007-07-04 10:34:48.000 185 12272.58 91.75 55217.40 88888.00 2007-07-04 10:34:48.125 185 12272.52 91.67 55217.40 88888.00 2007-07-04 10:34:48.250 185 12272.45 91.60 55217.40 88888.00 2007-07-04 10:34:48.375 185 12272.42 91.62 55217.43 88888.00 2007-07-04 10:34:48.500 185 12272.45 91.65 55217.45 88888.00 2007-07-04 10:34:48.625 185 12272.50 91.62 55217.45 88888.00 2007-07-04 10:34:48.750 185 12272.52 91.58 55217.47 88888.00 2007-07-04 10:34:48.875 185 12272.50 91.55 55217.47 88888.00 2007-07-04 10:34:49.000 185 12272.48 91.55 55217.50 88888.00 2007-07-04 10:34:49.125 185 12272.42 91.53 55217.50 88888.00 2007-07-04 10:34:49.250 185 12272.40 91.45 55217.53 88888.00 2007-07-04 10:34:49.375 185 12272.50 91.47 55217.53 88888.00 2007-07-04 10:34:49.500 185 12272.52 91.45 55217.55 88888.00 2007-07-04 10:34:49.625 185 12272.52 91.47 55217.57 88888.00 2007-07-04 10:34:49.750 185 12272.50 91.42 55217.57 88888.00 2007-07-04 10:34:49.875 185 12272.50 91.35 55217.57 88888.00 2007-07-04 10:34:50.000 185 12272.55 91.42 55217.60 88888.00 2007-07-04 10:34:50.125 185 12272.55 91.38 55217.60 88888.00 2007-07-04 10:34:50.250 185 12272.45 91.30 55217.60 88888.00 2007-07-04 10:34:50.375 185 12272.42 91.30 55217.60 88888.00 2007-07-04 10:34:50.500 185 12272.50 91.33 55217.57 88888.00 2007-07-04 10:34:50.625 185 12272.50 91.30 55217.57 88888.00 2007-07-04 10:34:50.750 185 12272.50 91.28 55217.60 88888.00 2007-07-04 10:34:50.875 185 12272.42 91.25 55217.60 88888.00 2007-07-04 10:34:51.000 185 12272.38 91.20 55217.60 88888.00 2007-07-04 10:34:51.125 185 12272.45 91.22 55217.62 88888.00 2007-07-04 10:34:51.250 185 12272.50 91.22 55217.68 88888.00 2007-07-04 10:34:51.375 185 12272.60 91.25 55217.70 88888.00 2007-07-04 10:34:51.500 185 12272.65 91.28 55217.70 88888.00 2007-07-04 10:34:51.625 185 12272.62 91.22 55217.68 88888.00 2007-07-04 10:34:51.750 185 12272.52 91.15 55217.65 88888.00 2007-07-04 10:34:51.875 185 12272.42 91.15 55217.65 88888.00 2007-07-04 10:34:52.000 185 12272.50 91.15 55217.65 88888.00 2007-07-04 10:34:52.125 185 12272.55 91.20 55217.70 88888.00 2007-07-04 10:34:52.250 185 12272.48 91.12 55217.72 88888.00 2007-07-04 10:34:52.375 185 12272.48 91.15 55217.75 88888.00 2007-07-04 10:34:52.500 185 12272.48 91.20 55217.75 88888.00 2007-07-04 10:34:52.625 185 12272.50 91.15 55217.78 88888.00 2007-07-04 10:34:52.750 185 12272.48 91.12 55217.78 88888.00 2007-07-04 10:34:52.875 185 12272.38 91.10 55217.80 88888.00 2007-07-04 10:34:53.000 185 12272.27 91.05 55217.78 88888.00 2007-07-04 10:34:53.125 185 12272.23 91.00 55217.78 88888.00 2007-07-04 10:34:53.250 185 12272.15 91.03 55217.82 88888.00 2007-07-04 10:34:53.375 185 12272.23 91.10 55217.82 88888.00 2007-07-04 10:34:53.500 185 12272.25 91.05 55217.85 88888.00 2007-07-04 10:34:53.625 185 12272.20 90.97 55217.85 88888.00 2007-07-04 10:34:53.750 185 12272.17 90.92 55217.82 88888.00 2007-07-04 10:34:53.875 185 12272.20 90.95 55217.85 88888.00 2007-07-04 10:34:54.000 185 12272.17 90.95 55217.85 88888.00 2007-07-04 10:34:54.125 185 12272.12 90.95 55217.88 88888.00 2007-07-04 10:34:54.250 185 12272.08 90.88 55217.90 88888.00 2007-07-04 10:34:54.375 185 12272.08 90.90 55217.90 88888.00 2007-07-04 10:34:54.500 185 12272.15 90.92 55217.95 88888.00 2007-07-04 10:34:54.625 185 12272.12 90.88 55217.95 88888.00 2007-07-04 10:34:54.750 185 12272.15 90.88 55217.97 88888.00 2007-07-04 10:34:54.875 185 12272.05 90.83 55217.97 88888.00 2007-07-04 10:34:55.000 185 12272.00 90.83 55217.97 88888.00 2007-07-04 10:34:55.125 185 12272.00 90.85 55218.03 88888.00 2007-07-04 10:34:55.250 185 12271.98 90.85 55218.05 88888.00 2007-07-04 10:34:55.375 185 12271.98 90.83 55218.05 88888.00 2007-07-04 10:34:55.500 185 12271.85 90.80 55218.03 88888.00 2007-07-04 10:34:55.625 185 12271.83 90.75 55218.03 88888.00 2007-07-04 10:34:55.750 185 12271.80 90.78 55218.03 88888.00 2007-07-04 10:34:55.875 185 12271.80 90.72 55218.05 88888.00 2007-07-04 10:34:56.000 185 12271.83 90.67 55218.05 88888.00 2007-07-04 10:34:56.125 185 12271.77 90.67 55218.05 88888.00 2007-07-04 10:34:56.250 185 12271.70 90.67 55218.05 88888.00 2007-07-04 10:34:56.375 185 12271.70 90.65 55218.07 88888.00 2007-07-04 10:34:56.500 185 12271.80 90.67 55218.07 88888.00 2007-07-04 10:34:56.625 185 12271.88 90.67 55218.10 88888.00 2007-07-04 10:34:56.750 185 12271.83 90.62 55218.10 88888.00 2007-07-04 10:34:56.875 185 12271.75 90.55 55218.07 88888.00 2007-07-04 10:34:57.000 185 12271.80 90.55 55218.10 88888.00 2007-07-04 10:34:57.125 185 12271.80 90.55 55218.15 88888.00 2007-07-04 10:34:57.250 185 12271.77 90.55 55218.18 88888.00 2007-07-04 10:34:57.375 185 12271.85 90.53 55218.18 88888.00 2007-07-04 10:34:57.500 185 12271.85 90.50 55218.15 88888.00 2007-07-04 10:34:57.625 185 12271.83 90.47 55218.15 88888.00 2007-07-04 10:34:57.750 185 12271.77 90.47 55218.10 88888.00 2007-07-04 10:34:57.875 185 12271.88 90.55 55218.15 88888.00 2007-07-04 10:34:58.000 185 12271.88 90.50 55218.12 88888.00 2007-07-04 10:34:58.125 185 12271.85 90.47 55218.10 88888.00 2007-07-04 10:34:58.250 185 12271.80 90.47 55218.10 88888.00 2007-07-04 10:34:58.375 185 12271.95 90.50 55218.15 88888.00 2007-07-04 10:34:58.500 185 12271.95 90.53 55218.18 88888.00 2007-07-04 10:34:58.625 185 12271.88 90.53 55218.18 88888.00 2007-07-04 10:34:58.750 185 12271.90 90.58 55218.15 88888.00 2007-07-04 10:34:58.875 185 12272.00 90.58 55218.20 88888.00 2007-07-04 10:34:59.000 185 12272.05 90.55 55218.18 88888.00 2007-07-04 10:34:59.125 185 12272.02 90.60 55218.18 88888.00 2007-07-04 10:34:59.250 185 12272.00 90.62 55218.20 88888.00 2007-07-04 10:34:59.375 185 12272.00 90.62 55218.18 88888.00 2007-07-04 10:34:59.500 185 12272.05 90.67 55218.15 88888.00 2007-07-04 10:34:59.625 185 12272.08 90.70 55218.18 88888.00 2007-07-04 10:34:59.750 185 12272.08 90.72 55218.15 88888.00 2007-07-04 10:34:59.875 185 12272.08 90.80 55218.18 88888.00 2007-07-04 10:35:00.000 185 12272.05 90.85 55218.18 88888.00 2007-07-04 10:35:00.125 185 12272.08 90.88 55218.18 88888.00 2007-07-04 10:35:00.250 185 12272.10 90.80 55218.15 88888.00 2007-07-04 10:35:00.375 185 12272.08 90.80 55218.15 88888.00 2007-07-04 10:35:00.500 185 12272.08 90.83 55218.12 88888.00 2007-07-04 10:35:00.625 185 12272.12 90.90 55218.12 88888.00 2007-07-04 10:35:00.750 185 12272.15 90.95 55218.12 88888.00 2007-07-04 10:35:00.875 185 12272.17 91.03 55218.15 88888.00 2007-07-04 10:35:01.000 185 12272.17 91.03 55218.15 88888.00 2007-07-04 10:35:01.125 185 12272.17 91.03 55218.12 88888.00 2007-07-04 10:35:01.250 185 12272.17 91.05 55218.15 88888.00 2007-07-04 10:35:01.375 185 12272.15 91.05 55218.12 88888.00 2007-07-04 10:35:01.500 185 12272.08 91.00 55218.10 88888.00 2007-07-04 10:35:01.625 185 12272.08 91.00 55218.07 88888.00 2007-07-04 10:35:01.750 185 12272.17 91.05 55218.10 88888.00 2007-07-04 10:35:01.875 185 12272.30 91.12 55218.15 88888.00 2007-07-04 10:35:02.000 185 12272.30 91.08 55218.12 88888.00 2007-07-04 10:35:02.125 185 12272.35 91.10 55218.12 88888.00 2007-07-04 10:35:02.250 185 12272.33 91.12 55218.12 88888.00 2007-07-04 10:35:02.375 185 12272.33 91.15 55218.12 88888.00 2007-07-04 10:35:02.500 185 12272.35 91.20 55218.10 88888.00 2007-07-04 10:35:02.625 185 12272.35 91.17 55218.10 88888.00 2007-07-04 10:35:02.750 185 12272.30 91.17 55218.07 88888.00 2007-07-04 10:35:02.875 185 12272.30 91.17 55218.07 88888.00 2007-07-04 10:35:03.000 185 12272.38 91.22 55218.07 88888.00 2007-07-04 10:35:03.125 185 12272.45 91.33 55218.12 88888.00 2007-07-04 10:35:03.250 185 12272.42 91.30 55218.15 88888.00 2007-07-04 10:35:03.375 185 12272.45 91.30 55218.12 88888.00 2007-07-04 10:35:03.500 185 12272.38 91.33 55218.10 88888.00 2007-07-04 10:35:03.625 185 12272.35 91.40 55218.12 88888.00 2007-07-04 10:35:03.750 185 12272.40 91.42 55218.15 88888.00 2007-07-04 10:35:03.875 185 12272.48 91.45 55218.15 88888.00 2007-07-04 10:35:04.000 185 12272.55 91.45 55218.10 88888.00 2007-07-04 10:35:04.125 185 12272.50 91.47 55218.15 88888.00 2007-07-04 10:35:04.250 185 12272.50 91.53 55218.18 88888.00 2007-07-04 10:35:04.375 185 12272.58 91.50 55218.15 88888.00 2007-07-04 10:35:04.500 185 12272.58 91.55 55218.15 88888.00 2007-07-04 10:35:04.625 185 12272.58 91.50 55218.15 88888.00 2007-07-04 10:35:04.750 185 12272.52 91.45 55218.12 88888.00 2007-07-04 10:35:04.875 185 12272.48 91.47 55218.12 88888.00 2007-07-04 10:35:05.000 185 12272.52 91.53 55218.12 88888.00 2007-07-04 10:35:05.125 185 12272.60 91.55 55218.15 88888.00 2007-07-04 10:35:05.250 185 12272.62 91.55 55218.15 88888.00 2007-07-04 10:35:05.375 185 12272.58 91.55 55218.12 88888.00 2007-07-04 10:35:05.500 185 12272.52 91.53 55218.15 88888.00 2007-07-04 10:35:05.625 185 12272.58 91.53 55218.15 88888.00 2007-07-04 10:35:05.750 185 12272.50 91.53 55218.12 88888.00 2007-07-04 10:35:05.875 185 12272.48 91.55 55218.15 88888.00 2007-07-04 10:35:06.000 185 12272.40 91.55 55218.12 88888.00 2007-07-04 10:35:06.125 185 12272.35 91.53 55218.10 88888.00 2007-07-04 10:35:06.250 185 12272.33 91.47 55218.12 88888.00 2007-07-04 10:35:06.375 185 12272.52 92.38 55218.70 88888.00 2007-07-04 10:35:06.500 185 12272.52 92.42 55218.75 88888.00 2007-07-04 10:35:06.625 185 12272.52 92.45 55218.72 88888.00 2007-07-04 10:35:06.750 185 12272.48 92.42 55218.72 88888.00 2007-07-04 10:35:06.875 185 12272.45 92.35 55218.72 88888.00 2007-07-04 10:35:07.000 185 12272.40 92.33 55218.75 88888.00 2007-07-04 10:35:07.125 185 12272.42 92.35 55218.78 88888.00 2007-07-04 10:35:07.250 185 12272.40 92.30 55218.75 88888.00 2007-07-04 10:35:07.375 185 12272.23 91.40 55218.18 88888.00 2007-07-04 10:35:07.500 185 12272.23 91.45 55218.20 88888.00 2007-07-04 10:35:07.625 185 12272.20 91.47 55218.25 88888.00 2007-07-04 10:35:07.750 185 12272.15 91.42 55218.22 88888.00 2007-07-04 10:35:07.875 185 12272.12 91.45 55218.25 88888.00 2007-07-04 10:35:08.000 185 12272.12 91.47 55218.25 88888.00 2007-07-04 10:35:08.125 185 12272.05 91.35 55218.25 88888.00 2007-07-04 10:35:08.250 185 12272.02 91.38 55218.28 88888.00 2007-07-04 10:35:08.375 185 12271.98 91.38 55218.28 88888.00 2007-07-04 10:35:08.500 185 12271.95 91.30 55218.22 88888.00 2007-07-04 10:35:08.625 185 12272.00 91.30 55218.25 88888.00 2007-07-04 10:35:08.750 185 12272.02 91.28 55218.28 88888.00 2007-07-04 10:35:08.875 185 12272.02 91.22 55218.22 88888.00 2007-07-04 10:35:09.000 185 12272.02 91.25 55218.22 88888.00 2007-07-04 10:35:09.125 185 12272.00 91.25 55218.25 88888.00 2007-07-04 10:35:09.250 185 12271.92 91.20 55218.28 88888.00 2007-07-04 10:35:09.375 185 12272.00 91.20 55218.28 88888.00 2007-07-04 10:35:09.500 185 12272.00 91.22 55218.30 88888.00 2007-07-04 10:35:09.625 185 12271.95 91.17 55218.30 88888.00 2007-07-04 10:35:09.750 185 12271.98 91.20 55218.32 88888.00 2007-07-04 10:35:09.875 185 12271.98 91.20 55218.32 88888.00 2007-07-04 10:35:10.000 185 12272.02 91.17 55218.30 88888.00 2007-07-04 10:35:10.125 185 12272.05 91.15 55218.30 88888.00 2007-07-04 10:35:10.250 185 12272.02 91.17 55218.35 88888.00 2007-07-04 10:35:10.375 185 12272.02 91.17 55218.32 88888.00 2007-07-04 10:35:10.500 185 12271.98 91.17 55218.30 88888.00 2007-07-04 10:35:10.625 185 12271.90 91.10 55218.30 88888.00 2007-07-04 10:35:10.750 185 12271.88 91.15 55218.30 88888.00 2007-07-04 10:35:10.875 185 12271.92 91.20 55218.35 88888.00 2007-07-04 10:35:11.000 185 12272.02 91.20 55218.32 88888.00 2007-07-04 10:35:11.125 185 12272.02 91.20 55218.38 88888.00 2007-07-04 10:35:11.250 185 12272.00 91.17 55218.35 88888.00 2007-07-04 10:35:11.375 185 12272.02 91.15 55218.32 88888.00 2007-07-04 10:35:11.500 185 12271.98 91.15 55218.32 88888.00 2007-07-04 10:35:11.625 185 12272.08 91.20 55218.30 88888.00 2007-07-04 10:35:11.750 185 12272.08 91.25 55218.35 88888.00 2007-07-04 10:35:11.875 185 12272.05 91.22 55218.32 88888.00 2007-07-04 10:35:12.000 185 12272.08 91.22 55218.32 88888.00 2007-07-04 10:35:12.125 185 12272.08 91.28 55218.32 88888.00 2007-07-04 10:35:12.250 185 12272.00 91.20 55218.32 88888.00 2007-07-04 10:35:12.375 185 12272.00 91.20 55218.30 88888.00 2007-07-04 10:35:12.500 185 12272.05 91.22 55218.30 88888.00 2007-07-04 10:35:12.625 185 12272.08 91.25 55218.30 88888.00 2007-07-04 10:35:12.750 185 12272.10 91.25 55218.30 88888.00 2007-07-04 10:35:12.875 185 12272.05 91.25 55218.28 88888.00 2007-07-04 10:35:13.000 185 12272.08 91.25 55218.30 88888.00 2007-07-04 10:35:13.125 185 12272.20 91.25 55218.30 88888.00 2007-07-04 10:35:13.250 185 12272.20 91.22 55218.30 88888.00 2007-07-04 10:35:13.375 185 12272.25 91.28 55218.30 88888.00 2007-07-04 10:35:13.500 185 12272.25 91.30 55218.30 88888.00 2007-07-04 10:35:13.625 185 12272.27 91.28 55218.30 88888.00 2007-07-04 10:35:13.750 185 12272.25 91.28 55218.30 88888.00 2007-07-04 10:35:13.875 185 12272.23 91.33 55218.32 88888.00 2007-07-04 10:35:14.000 185 12272.27 91.35 55218.30 88888.00 2007-07-04 10:35:14.125 185 12272.25 91.35 55218.32 88888.00 2007-07-04 10:35:14.250 185 12272.27 91.38 55218.35 88888.00 2007-07-04 10:35:14.375 185 12272.35 91.38 55218.32 88888.00 2007-07-04 10:35:14.500 185 12272.33 91.42 55218.30 88888.00 2007-07-04 10:35:14.625 185 12272.38 91.40 55218.28 88888.00 2007-07-04 10:35:14.750 185 12272.42 91.38 55218.28 88888.00 2007-07-04 10:35:14.875 185 12272.50 91.40 55218.32 88888.00 2007-07-04 10:35:15.000 185 12272.52 91.38 55218.32 88888.00 2007-07-04 10:35:15.125 185 12272.58 91.40 55218.32 88888.00 2007-07-04 10:35:15.250 185 12272.62 91.35 55218.30 88888.00 2007-07-04 10:35:15.375 185 12272.67 91.38 55218.30 88888.00 2007-07-04 10:35:15.500 185 12272.67 91.38 55218.30 88888.00 2007-07-04 10:35:15.625 185 12272.65 91.40 55218.28 88888.00 2007-07-04 10:35:15.750 185 12272.62 91.38 55218.28 88888.00 2007-07-04 10:35:15.875 185 12272.62 91.40 55218.28 88888.00 2007-07-04 10:35:16.000 185 12272.58 91.42 55218.30 88888.00 2007-07-04 10:35:16.125 185 12272.58 91.35 55218.32 88888.00 2007-07-04 10:35:16.250 185 12272.50 91.30 55218.32 88888.00 2007-07-04 10:35:16.375 185 12272.58 91.35 55218.30 88888.00 2007-07-04 10:35:16.500 185 12272.62 91.40 55218.28 88888.00 2007-07-04 10:35:16.625 185 12272.65 91.38 55218.25 88888.00 2007-07-04 10:35:16.750 185 12272.70 91.38 55218.30 88888.00 2007-07-04 10:35:16.875 185 12272.67 91.33 55218.30 88888.00 2007-07-04 10:35:17.000 185 12272.70 91.35 55218.30 88888.00 2007-07-04 10:35:17.125 185 12272.75 91.42 55218.28 88888.00 2007-07-04 10:35:17.250 185 12272.75 91.42 55218.25 88888.00 2007-07-04 10:35:17.375 185 12272.77 91.45 55218.28 88888.00 2007-07-04 10:35:17.500 185 12272.80 91.45 55218.28 88888.00 2007-07-04 10:35:17.625 185 12272.88 91.47 55218.28 88888.00 2007-07-04 10:35:17.750 185 12272.92 91.53 55218.28 88888.00 2007-07-04 10:35:17.875 185 12272.98 91.53 55218.28 88888.00 2007-07-04 10:35:18.000 185 12273.02 91.60 55218.25 88888.00 2007-07-04 10:35:18.125 185 12273.08 91.65 55218.25 88888.00 2007-07-04 10:35:18.250 185 12273.12 91.60 55218.25 88888.00 2007-07-04 10:35:18.375 185 12273.17 91.62 55218.22 88888.00 2007-07-04 10:35:18.500 185 12273.15 91.60 55218.18 88888.00 2007-07-04 10:35:18.625 185 12273.15 91.60 55218.15 88888.00 2007-07-04 10:35:18.750 185 12273.25 91.67 55218.20 88888.00 2007-07-04 10:35:18.875 185 12273.33 91.72 55218.22 88888.00 2007-07-04 10:35:19.000 185 12273.30 91.65 55218.18 88888.00 2007-07-04 10:35:19.125 185 12273.30 91.67 55218.18 88888.00 2007-07-04 10:35:19.250 185 12273.35 91.65 55218.18 88888.00 2007-07-04 10:35:19.375 185 12273.42 91.70 55218.22 88888.00 2007-07-04 10:35:19.500 185 12273.48 91.67 55218.20 88888.00 2007-07-04 10:35:19.625 185 12273.55 91.67 55218.20 88888.00 2007-07-04 10:35:19.750 185 12273.58 91.67 55218.20 88888.00 2007-07-04 10:35:19.875 185 12273.62 91.70 55218.18 88888.00 2007-07-04 10:35:20.000 185 12273.62 91.72 55218.20 88888.00 2007-07-04 10:35:20.125 185 12273.62 91.72 55218.18 88888.00 2007-07-04 10:35:20.250 185 12273.60 91.80 55218.20 88888.00 2007-07-04 10:35:20.375 185 12273.67 91.83 55218.18 88888.00 2007-07-04 10:35:20.500 185 12273.67 91.75 55218.12 88888.00 2007-07-04 10:35:20.625 185 12273.67 91.70 55218.10 88888.00 2007-07-04 10:35:20.750 185 12273.73 91.75 55218.15 88888.00 2007-07-04 10:35:20.875 185 12273.80 91.75 55218.10 88888.00 2007-07-04 10:35:21.000 185 12273.80 91.70 55218.07 88888.00 2007-07-04 10:35:21.125 185 12273.88 91.72 55218.12 88888.00 2007-07-04 10:35:21.250 185 12273.92 91.75 55218.12 88888.00 2007-07-04 10:35:21.375 185 12274.00 91.78 55218.07 88888.00 2007-07-04 10:35:21.500 185 12273.98 91.78 55218.05 88888.00 2007-07-04 10:35:21.625 185 12273.95 91.70 55218.07 88888.00 2007-07-04 10:35:21.750 185 12273.98 91.70 55218.10 88888.00 2007-07-04 10:35:21.875 185 12274.17 91.80 55218.15 88888.00 2007-07-04 10:35:22.000 185 12274.17 91.85 55218.12 88888.00 2007-07-04 10:35:22.125 185 12274.02 91.80 55218.07 88888.00 2007-07-04 10:35:22.250 185 12274.08 91.80 55218.10 88888.00 2007-07-04 10:35:22.375 185 12274.15 91.88 55218.10 88888.00 2007-07-04 10:35:22.500 185 12274.10 91.90 55218.12 88888.00 2007-07-04 10:35:22.625 185 12274.17 91.95 55218.10 88888.00 2007-07-04 10:35:22.750 185 12274.30 91.92 55218.07 88888.00 2007-07-04 10:35:22.875 185 12274.30 91.90 55218.10 88888.00 2007-07-04 10:35:23.000 185 12274.30 91.90 55218.10 88888.00 2007-07-04 10:35:23.125 185 12274.27 91.92 55218.07 88888.00 2007-07-04 10:35:23.250 185 12274.30 91.95 55218.10 88888.00 2007-07-04 10:35:23.375 185 12274.35 91.97 55218.10 88888.00 2007-07-04 10:35:23.500 185 12274.33 92.03 55218.10 88888.00 2007-07-04 10:35:23.625 185 12274.30 92.00 55218.10 88888.00 2007-07-04 10:35:23.750 185 12274.33 92.03 55218.10 88888.00 2007-07-04 10:35:23.875 185 12274.38 92.03 55218.10 88888.00 2007-07-04 10:35:24.000 185 12274.42 92.00 55218.10 88888.00 2007-07-04 10:35:24.125 185 12274.42 92.03 55218.10 88888.00 2007-07-04 10:35:24.250 185 12274.42 92.03 55218.07 88888.00 2007-07-04 10:35:24.375 185 12274.48 92.05 55218.07 88888.00 2007-07-04 10:35:24.500 185 12274.45 92.05 55218.10 88888.00 2007-07-04 10:35:24.625 185 12274.42 92.05 55218.12 88888.00 2007-07-04 10:35:24.750 185 12274.45 92.10 55218.07 88888.00 2007-07-04 10:35:24.875 185 12274.48 92.08 55218.10 88888.00 2007-07-04 10:35:25.000 185 12274.48 92.12 55218.10 88888.00 2007-07-04 10:35:25.125 185 12274.48 92.15 55218.10 88888.00 2007-07-04 10:35:25.250 185 12274.48 92.12 55218.12 88888.00 2007-07-04 10:35:25.375 185 12274.50 92.12 55218.10 88888.00 2007-07-04 10:35:25.500 185 12274.45 92.08 55218.10 88888.00 2007-07-04 10:35:25.625 185 12274.50 92.12 55218.12 88888.00 2007-07-04 10:35:25.750 185 12274.58 92.17 55218.18 88888.00 2007-07-04 10:35:25.875 185 12274.58 92.15 55218.18 88888.00 2007-07-04 10:35:26.000 185 12274.62 92.15 55218.18 88888.00 2007-07-04 10:35:26.125 185 12274.58 92.17 55218.18 88888.00 2007-07-04 10:35:26.250 185 12274.60 92.17 55218.15 88888.00 2007-07-04 10:35:26.375 185 12274.65 92.28 55218.18 88888.00 2007-07-04 10:35:26.500 185 12274.67 92.22 55218.18 88888.00 2007-07-04 10:35:26.625 185 12274.65 92.15 55218.12 88888.00 2007-07-04 10:35:26.750 185 12274.70 92.17 55218.12 88888.00 2007-07-04 10:35:26.875 185 12274.77 92.22 55218.18 88888.00 2007-07-04 10:35:27.000 185 12274.85 92.22 55218.12 88888.00 2007-07-04 10:35:27.125 185 12274.85 92.30 55218.12 88888.00 2007-07-04 10:35:27.250 185 12274.85 92.35 55218.12 88888.00 2007-07-04 10:35:27.375 185 12274.77 92.33 55218.10 88888.00 2007-07-04 10:35:27.500 185 12274.75 92.28 55218.12 88888.00 2007-07-04 10:35:27.625 185 12274.83 92.33 55218.15 88888.00 2007-07-04 10:35:27.750 185 12274.83 92.38 55218.15 88888.00 2007-07-04 10:35:27.875 185 12274.83 92.35 55218.18 88888.00 2007-07-04 10:35:28.000 185 12274.85 92.38 55218.15 88888.00 2007-07-04 10:35:28.125 185 12274.88 92.42 55218.18 88888.00 2007-07-04 10:35:28.250 185 12274.88 92.40 55218.15 88888.00 2007-07-04 10:35:28.375 185 12274.90 92.40 55218.15 88888.00 2007-07-04 10:35:28.500 185 12274.88 92.45 55218.20 88888.00 2007-07-04 10:35:28.625 185 12274.90 92.47 55218.20 88888.00 2007-07-04 10:35:28.750 185 12274.92 92.50 55218.20 88888.00 2007-07-04 10:35:28.875 185 12274.92 92.53 55218.22 88888.00 2007-07-04 10:35:29.000 185 12274.98 92.55 55218.25 88888.00 2007-07-04 10:35:29.125 185 12274.98 92.58 55218.22 88888.00 2007-07-04 10:35:29.250 185 12274.90 92.58 55218.22 88888.00 2007-07-04 10:35:29.375 185 12274.95 92.60 55218.22 88888.00 2007-07-04 10:35:29.500 185 12274.98 92.60 55218.22 88888.00 2007-07-04 10:35:29.625 185 12275.00 92.65 55218.25 88888.00 2007-07-04 10:35:29.750 185 12274.95 92.65 55218.25 88888.00 2007-07-04 10:35:29.875 185 12275.00 92.65 55218.25 88888.00 2007-07-04 10:35:30.000 185 12274.92 92.60 55218.25 88888.00 2007-07-04 10:35:30.125 185 12274.88 92.60 55218.25 88888.00 2007-07-04 10:35:30.250 185 12274.88 92.65 55218.30 88888.00 2007-07-04 10:35:30.375 185 12274.95 92.67 55218.30 88888.00 2007-07-04 10:35:30.500 185 12274.95 92.65 55218.30 88888.00 2007-07-04 10:35:30.625 185 12274.95 92.60 55218.30 88888.00 2007-07-04 10:35:30.750 185 12274.95 92.60 55218.30 88888.00 2007-07-04 10:35:30.875 185 12274.90 92.65 55218.35 88888.00 2007-07-04 10:35:31.000 185 12274.90 92.70 55218.35 88888.00 2007-07-04 10:35:31.125 185 12274.92 92.62 55218.32 88888.00 2007-07-04 10:35:31.250 185 12274.95 92.60 55218.35 88888.00 2007-07-04 10:35:31.375 185 12275.00 92.60 55218.40 88888.00 2007-07-04 10:35:31.500 185 12274.95 92.55 55218.38 88888.00 2007-07-04 10:35:31.625 185 12274.85 92.58 55218.38 88888.00 2007-07-04 10:35:31.750 185 12274.80 92.55 55218.38 88888.00 2007-07-04 10:35:31.875 185 12274.88 92.53 55218.43 88888.00 2007-07-04 10:35:32.000 185 12274.90 92.53 55218.43 88888.00 2007-07-04 10:35:32.125 185 12274.85 92.53 55218.43 88888.00 2007-07-04 10:35:32.250 185 12274.85 92.42 55218.43 88888.00 2007-07-04 10:35:32.375 185 12274.88 92.42 55218.45 88888.00 2007-07-04 10:35:32.500 185 12274.83 92.38 55218.47 88888.00 2007-07-04 10:35:32.625 185 12274.90 92.38 55218.45 88888.00 2007-07-04 10:35:32.750 185 12274.92 92.42 55218.47 88888.00 2007-07-04 10:35:32.875 185 12274.85 92.38 55218.53 88888.00 2007-07-04 10:35:33.000 185 12274.85 92.33 55218.53 88888.00 2007-07-04 10:35:33.125 185 12274.83 92.28 55218.55 88888.00 2007-07-04 10:35:33.250 185 12274.77 92.28 55218.55 88888.00 2007-07-04 10:35:33.375 185 12274.92 92.22 55218.55 88888.00 2007-07-04 10:35:33.500 185 12274.92 92.17 55218.55 88888.00 2007-07-04 10:35:33.625 185 12274.90 92.17 55218.55 88888.00 2007-07-04 10:35:33.750 185 12274.88 92.12 55218.55 88888.00 2007-07-04 10:35:33.875 185 12275.00 92.17 55218.57 88888.00 2007-07-04 10:35:34.000 185 12275.02 92.17 55218.57 88888.00 2007-07-04 10:35:34.125 185 12274.98 92.12 55218.60 88888.00 2007-07-04 10:35:34.250 185 12274.92 92.05 55218.60 88888.00 2007-07-04 10:35:34.375 185 12274.90 92.05 55218.60 88888.00 2007-07-04 10:35:34.500 185 12274.92 92.05 55218.62 88888.00 2007-07-04 10:35:34.625 185 12275.02 92.08 55218.68 88888.00 2007-07-04 10:35:34.750 185 12275.05 92.03 55218.65 88888.00 2007-07-04 10:35:34.875 185 12275.05 92.03 55218.68 88888.00 2007-07-04 10:35:35.000 185 12275.00 91.97 55218.70 88888.00 2007-07-04 10:35:35.125 185 12275.00 92.00 55218.72 88888.00 2007-07-04 10:35:35.250 185 12275.05 91.95 55218.72 88888.00 2007-07-04 10:35:35.375 185 12275.10 91.97 55218.75 88888.00 2007-07-04 10:35:35.500 185 12275.08 91.97 55218.72 88888.00 2007-07-04 10:35:35.625 185 12275.02 91.92 55218.68 88888.00 2007-07-04 10:35:35.750 185 12275.08 91.92 55218.70 88888.00 2007-07-04 10:35:35.875 185 12275.15 91.95 55218.78 88888.00 2007-07-04 10:35:36.000 185 12275.15 91.97 55218.72 88888.00 2007-07-04 10:35:36.125 185 12275.17 91.97 55218.75 88888.00 2007-07-04 10:35:36.250 185 12275.15 91.90 55218.78 88888.00 2007-07-04 10:35:36.375 185 12275.17 91.90 55218.75 88888.00 2007-07-04 10:35:36.500 185 12275.12 91.92 55218.75 88888.00 2007-07-04 10:35:36.625 185 12275.20 91.90 55218.75 88888.00 2007-07-04 10:35:36.750 185 12275.33 91.95 55218.78 88888.00 2007-07-04 10:35:36.875 185 12275.38 91.97 55218.80 88888.00 2007-07-04 10:35:37.000 185 12275.35 91.95 55218.78 88888.00 2007-07-04 10:35:37.125 185 12275.35 91.97 55218.78 88888.00 2007-07-04 10:35:37.250 185 12275.35 92.05 55218.78 88888.00 2007-07-04 10:35:37.375 185 12275.30 92.05 55218.72 88888.00 2007-07-04 10:35:37.500 185 12275.27 92.03 55218.72 88888.00 2007-07-04 10:35:37.625 185 12275.33 92.00 55218.75 88888.00 2007-07-04 10:35:37.750 185 12275.35 92.03 55218.78 88888.00 2007-07-04 10:35:37.875 185 12275.33 92.05 55218.78 88888.00 2007-07-04 10:35:38.000 185 12275.40 92.10 55218.78 88888.00 2007-07-04 10:35:38.125 185 12275.48 92.12 55218.78 88888.00 2007-07-04 10:35:38.250 185 12275.50 92.12 55218.80 88888.00 2007-07-04 10:35:38.375 185 12275.52 92.10 55218.80 88888.00 2007-07-04 10:35:38.500 185 12275.50 92.15 55218.78 88888.00 2007-07-04 10:35:38.625 185 12275.50 92.15 55218.78 88888.00 2007-07-04 10:35:38.750 185 12275.50 92.20 55218.82 88888.00 2007-07-04 10:35:38.875 185 12275.52 92.30 55218.88 88888.00 2007-07-04 10:35:39.000 185 12275.60 92.33 55218.88 88888.00 2007-07-04 10:35:39.125 185 12275.60 92.30 55218.88 88888.00 2007-07-04 10:35:39.250 185 12275.55 92.22 55218.85 88888.00 2007-07-04 10:35:39.375 185 12275.60 92.25 55218.90 88888.00 2007-07-04 10:35:39.500 185 12275.65 92.38 55218.93 88888.00 2007-07-04 10:35:39.625 185 12275.62 92.38 55218.93 88888.00 2007-07-04 10:35:39.750 185 12275.58 92.40 55218.90 88888.00 2007-07-04 10:35:39.875 185 12275.55 92.40 55218.93 88888.00 2007-07-04 10:35:40.000 185 12275.52 92.40 55218.93 88888.00 2007-07-04 10:35:40.125 185 12275.58 92.35 55218.95 88888.00 2007-07-04 10:35:40.250 185 12275.58 92.35 55218.95 88888.00 2007-07-04 10:35:40.375 185 12275.58 92.42 55218.95 88888.00 2007-07-04 10:35:40.500 185 12275.55 92.47 55218.97 88888.00 2007-07-04 10:35:40.625 185 12275.52 92.45 55219.00 88888.00 2007-07-04 10:35:40.750 185 12275.62 92.47 55219.03 88888.00 2007-07-04 10:35:40.875 185 12275.62 92.42 55219.00 88888.00 2007-07-04 10:35:41.000 185 12275.62 92.42 55219.00 88888.00 2007-07-04 10:35:41.125 185 12275.58 92.45 55219.03 88888.00 2007-07-04 10:35:41.250 185 12275.58 92.38 55219.05 88888.00 2007-07-04 10:35:41.375 185 12275.65 92.42 55219.10 88888.00 2007-07-04 10:35:41.500 185 12275.65 92.47 55219.12 88888.00 2007-07-04 10:35:41.625 185 12275.62 92.53 55219.12 88888.00 2007-07-04 10:35:41.750 185 12275.62 92.53 55219.12 88888.00 2007-07-04 10:35:41.875 185 12275.65 92.47 55219.10 88888.00 2007-07-04 10:35:42.000 185 12275.70 92.47 55219.12 88888.00 2007-07-04 10:35:42.125 185 12275.75 92.45 55219.15 88888.00 2007-07-04 10:35:42.250 185 12275.65 92.42 55219.18 88888.00 2007-07-04 10:35:42.375 185 12275.60 92.40 55219.15 88888.00 2007-07-04 10:35:42.500 185 12275.62 92.38 55219.15 88888.00 2007-07-04 10:35:42.625 185 12275.65 92.40 55219.18 88888.00 2007-07-04 10:35:42.750 185 12275.70 92.40 55219.18 88888.00 2007-07-04 10:35:42.875 185 12275.65 92.40 55219.20 88888.00 2007-07-04 10:35:43.000 185 12275.60 92.38 55219.20 88888.00 2007-07-04 10:35:43.125 185 12275.62 92.38 55219.20 88888.00 2007-07-04 10:35:43.250 185 12275.67 92.40 55219.25 88888.00 2007-07-04 10:35:43.375 185 12275.67 92.35 55219.22 88888.00 2007-07-04 10:35:43.500 185 12275.65 92.33 55219.25 88888.00 2007-07-04 10:35:43.625 185 12275.65 92.33 55219.28 88888.00 2007-07-04 10:35:43.750 185 12275.70 92.35 55219.30 88888.00 2007-07-04 10:35:43.875 185 12275.67 92.33 55219.28 88888.00 2007-07-04 10:35:44.000 185 12275.62 92.30 55219.25 88888.00 2007-07-04 10:35:44.125 185 12275.62 92.30 55219.28 88888.00 2007-07-04 10:35:44.250 185 12275.70 92.30 55219.28 88888.00 2007-07-04 10:35:44.375 185 12275.75 92.35 55219.32 88888.00 2007-07-04 10:35:44.500 185 12275.75 92.33 55219.32 88888.00 2007-07-04 10:35:44.625 185 12275.70 92.30 55219.32 88888.00 2007-07-04 10:35:44.750 185 12275.62 92.28 55219.35 88888.00 2007-07-04 10:35:44.875 185 12275.65 92.25 55219.38 88888.00 2007-07-04 10:35:45.000 185 12275.65 92.17 55219.38 88888.00 2007-07-04 10:35:45.125 185 12275.58 92.12 55219.40 88888.00 2007-07-04 10:35:45.250 185 12275.55 92.15 55219.43 88888.00 2007-07-04 10:35:45.375 185 12275.50 92.10 55219.43 88888.00 2007-07-04 10:35:45.500 185 12275.48 92.10 55219.47 88888.00 2007-07-04 10:35:45.625 185 12275.50 92.12 55219.47 88888.00 2007-07-04 10:35:45.750 185 12275.52 92.15 55219.47 88888.00 2007-07-04 10:35:45.875 185 12275.55 92.15 55219.53 88888.00 2007-07-04 10:35:46.000 185 12275.52 92.10 55219.53 88888.00 2007-07-04 10:35:46.125 185 12275.40 92.00 55219.53 88888.00 2007-07-04 10:35:46.250 185 12275.38 92.00 55219.60 88888.00 2007-07-04 10:35:46.375 185 12275.45 92.00 55219.57 88888.00 2007-07-04 10:35:46.500 185 12275.40 91.92 55219.57 88888.00 2007-07-04 10:35:46.625 185 12275.35 91.92 55219.57 88888.00 2007-07-04 10:35:46.750 185 12275.35 91.97 55219.62 88888.00 2007-07-04 10:35:46.875 185 12275.38 92.03 55219.62 88888.00 2007-07-04 10:35:47.000 185 12275.30 92.03 55219.68 88888.00 2007-07-04 10:35:47.125 185 12275.30 91.97 55219.68 88888.00 2007-07-04 10:35:47.250 185 12275.27 91.97 55219.70 88888.00 2007-07-04 10:35:47.375 185 12275.25 91.97 55219.70 88888.00 2007-07-04 10:35:47.500 185 12275.15 91.95 55219.70 88888.00 2007-07-04 10:35:47.625 185 12275.10 91.92 55219.72 88888.00 2007-07-04 10:35:47.750 185 12275.17 91.95 55219.80 88888.00 2007-07-04 10:35:47.875 185 12275.17 91.92 55219.80 88888.00 2007-07-04 10:35:48.000 185 12275.12 91.95 55219.82 88888.00 2007-07-04 10:35:48.125 185 12275.10 91.88 55219.80 88888.00 2007-07-04 10:35:48.250 185 12275.10 91.90 55219.85 88888.00 2007-07-04 10:35:48.375 185 12275.15 91.95 55219.88 88888.00 2007-07-04 10:35:48.500 185 12275.10 91.97 55219.90 88888.00 2007-07-04 10:35:48.625 185 12275.05 91.88 55219.90 88888.00 2007-07-04 10:35:48.750 185 12274.98 91.85 55219.90 88888.00 2007-07-04 10:35:48.875 185 12274.95 91.78 55219.90 88888.00 2007-07-04 10:35:49.000 185 12274.92 91.72 55219.93 88888.00 2007-07-04 10:35:49.125 185 12274.98 91.75 55219.97 88888.00 2007-07-04 10:35:49.250 185 12274.95 91.72 55220.00 88888.00 2007-07-04 10:35:49.375 185 12274.85 91.72 55220.00 88888.00 2007-07-04 10:35:49.500 185 12274.83 91.70 55220.05 88888.00 2007-07-04 10:35:49.625 185 12274.83 91.70 55220.05 88888.00 2007-07-04 10:35:49.750 185 12274.73 91.67 55220.05 88888.00 2007-07-04 10:35:49.875 185 12274.62 91.65 55220.05 88888.00 2007-07-04 10:35:50.000 185 12274.67 91.67 55220.05 88888.00 2007-07-04 10:35:50.125 185 12274.73 91.70 55220.12 88888.00 2007-07-04 10:35:50.250 185 12274.65 91.60 55220.12 88888.00 2007-07-04 10:35:50.375 185 12274.58 91.58 55220.12 88888.00 2007-07-04 10:35:50.500 185 12274.58 91.58 55220.18 88888.00 2007-07-04 10:35:50.625 185 12274.52 91.45 55220.15 88888.00 2007-07-04 10:35:50.750 185 12274.55 91.40 55220.15 88888.00 2007-07-04 10:35:50.875 185 12274.50 91.45 55220.15 88888.00 2007-07-04 10:35:51.000 185 12274.40 91.40 55220.15 88888.00 2007-07-04 10:35:51.125 185 12274.42 91.38 55220.20 88888.00 2007-07-04 10:35:51.250 185 12274.42 91.38 55220.25 88888.00 2007-07-04 10:35:51.375 185 12274.45 91.33 55220.25 88888.00 2007-07-04 10:35:51.500 185 12274.35 91.28 55220.25 88888.00 2007-07-04 10:35:51.625 185 12274.33 91.28 55220.28 88888.00 2007-07-04 10:35:51.750 185 12274.35 91.25 55220.28 88888.00 2007-07-04 10:35:51.875 185 12274.33 91.22 55220.30 88888.00 2007-07-04 10:35:52.000 185 12274.27 91.17 55220.30 88888.00 2007-07-04 10:35:52.125 185 12274.30 91.17 55220.32 88888.00 2007-07-04 10:35:52.250 185 12274.27 91.10 55220.35 88888.00 2007-07-04 10:35:52.375 185 12274.33 91.10 55220.32 88888.00 2007-07-04 10:35:52.500 185 12274.27 91.10 55220.35 88888.00 2007-07-04 10:35:52.625 185 12274.20 91.12 55220.38 88888.00 2007-07-04 10:35:52.750 185 12274.10 91.05 55220.40 88888.00 2007-07-04 10:35:52.875 185 12274.08 90.92 55220.40 88888.00 2007-07-04 10:35:53.000 185 12274.17 90.95 55220.40 88888.00 2007-07-04 10:35:53.125 185 12274.20 91.03 55220.47 88888.00 2007-07-04 10:35:53.250 185 12274.17 90.97 55220.45 88888.00 2007-07-04 10:35:53.375 185 12274.15 90.97 55220.45 88888.00 2007-07-04 10:35:53.500 185 12274.20 90.92 55220.45 88888.00 2007-07-04 10:35:53.625 185 12274.20 90.88 55220.47 88888.00 2007-07-04 10:35:53.750 185 12274.20 90.92 55220.47 88888.00 2007-07-04 10:35:53.875 185 12274.25 90.95 55220.50 88888.00 2007-07-04 10:35:54.000 185 12274.33 90.92 55220.47 88888.00 2007-07-04 10:35:54.125 185 12274.23 90.85 55220.47 88888.00 2007-07-04 10:35:54.250 185 12274.12 90.83 55220.50 88888.00 2007-07-04 10:35:54.375 185 12274.17 90.85 55220.53 88888.00 2007-07-04 10:35:54.500 185 12274.30 90.88 55220.57 88888.00 2007-07-04 10:35:54.625 185 12274.38 90.83 55220.57 88888.00 2007-07-04 10:35:54.750 185 12274.33 90.83 55220.55 88888.00 2007-07-04 10:35:54.875 185 12274.23 90.75 55220.55 88888.00 2007-07-04 10:35:55.000 185 12274.17 90.70 55220.53 88888.00 2007-07-04 10:35:55.125 185 12274.27 90.72 55220.55 88888.00 2007-07-04 10:35:55.250 185 12274.27 90.70 55220.57 88888.00 2007-07-04 10:35:55.375 185 12274.30 90.72 55220.57 88888.00 2007-07-04 10:35:55.500 185 12274.27 90.80 55220.60 88888.00 2007-07-04 10:35:55.625 185 12274.27 90.78 55220.60 88888.00 2007-07-04 10:35:55.750 185 12274.38 90.70 55220.60 88888.00 2007-07-04 10:35:55.875 185 12274.38 90.70 55220.60 88888.00 2007-07-04 10:35:56.000 185 12274.40 90.67 55220.60 88888.00 2007-07-04 10:35:56.125 185 12274.42 90.67 55220.62 88888.00 2007-07-04 10:35:56.250 185 12274.40 90.70 55220.65 88888.00 2007-07-04 10:35:56.375 185 12274.40 90.70 55220.68 88888.00 2007-07-04 10:35:56.500 185 12274.45 90.70 55220.68 88888.00 2007-07-04 10:35:56.625 185 12274.48 90.67 55220.68 88888.00 2007-07-04 10:35:56.750 185 12274.48 90.62 55220.62 88888.00 2007-07-04 10:35:56.875 185 12274.42 90.58 55220.62 88888.00 2007-07-04 10:35:57.000 185 12274.35 90.60 55220.62 88888.00 2007-07-04 10:35:57.125 185 12274.38 90.60 55220.70 88888.00 2007-07-04 10:35:57.250 185 12274.42 90.60 55220.70 88888.00 2007-07-04 10:35:57.375 185 12274.48 90.58 55220.72 88888.00 2007-07-04 10:35:57.500 185 12274.42 90.60 55220.70 88888.00 2007-07-04 10:35:57.625 185 12274.45 90.62 55220.70 88888.00 2007-07-04 10:35:57.750 185 12274.42 90.55 55220.70 88888.00 2007-07-04 10:35:57.875 185 12274.48 90.55 55220.72 88888.00 2007-07-04 10:35:58.000 185 12274.50 90.58 55220.75 88888.00 2007-07-04 10:35:58.125 185 12274.40 90.53 55220.75 88888.00 2007-07-04 10:35:58.250 185 12274.40 90.47 55220.75 88888.00 2007-07-04 10:35:58.375 185 12274.48 90.50 55220.78 88888.00 2007-07-04 10:35:58.500 185 12274.55 90.53 55220.78 88888.00 2007-07-04 10:35:58.625 185 12274.52 90.47 55220.80 88888.00 2007-07-04 10:35:58.750 185 12274.45 90.50 55220.82 88888.00 2007-07-04 10:35:58.875 185 12274.45 90.53 55220.88 88888.00 2007-07-04 10:35:59.000 185 12274.45 90.50 55220.85 88888.00 2007-07-04 10:35:59.125 185 12274.50 90.47 55220.85 88888.00 2007-07-04 10:35:59.250 185 12274.50 90.45 55220.85 88888.00 2007-07-04 10:35:59.375 185 12274.45 90.47 55220.80 88888.00 2007-07-04 10:35:59.500 185 12274.38 90.42 55220.80 88888.00 2007-07-04 10:35:59.625 185 12274.42 90.45 55220.80 88888.00 2007-07-04 10:35:59.750 185 12274.50 90.42 55220.82 88888.00 2007-07-04 10:35:59.875 185 12274.58 90.38 55220.85 88888.00 2007-07-04 10:36:00.000 185 12274.58 90.35 55220.88 88888.00 2007-07-04 10:36:00.125 185 12274.52 90.38 55220.90 88888.00 2007-07-04 10:36:00.250 185 12274.50 90.40 55220.88 88888.00 2007-07-04 10:36:00.375 185 12274.55 90.38 55220.90 88888.00 2007-07-04 10:36:00.500 185 12274.52 90.35 55220.85 88888.00 2007-07-04 10:36:00.625 185 12274.58 90.33 55220.90 88888.00 2007-07-04 10:36:00.750 185 12274.62 90.40 55220.93 88888.00 2007-07-04 10:36:00.875 185 12274.67 90.42 55220.95 88888.00 2007-07-04 10:36:01.000 185 12274.62 90.35 55220.93 88888.00 2007-07-04 10:36:01.125 185 12274.62 90.33 55220.95 88888.00 2007-07-04 10:36:01.250 185 12274.65 90.35 55220.95 88888.00 2007-07-04 10:36:01.375 185 12274.67 90.35 55220.95 88888.00 2007-07-04 10:36:01.500 185 12274.73 90.35 55220.97 88888.00 2007-07-04 10:36:01.625 185 12274.73 90.33 55220.95 88888.00 2007-07-04 10:36:01.750 185 12274.70 90.33 55220.93 88888.00 2007-07-04 10:36:01.875 185 12274.70 90.33 55220.95 88888.00 2007-07-04 10:36:02.000 185 12274.77 90.30 55220.95 88888.00 2007-07-04 10:36:02.125 185 12274.80 90.33 55220.97 88888.00 2007-07-04 10:36:02.250 185 12274.85 90.35 55221.00 88888.00 2007-07-04 10:36:02.375 185 12274.83 90.28 55220.97 88888.00 2007-07-04 10:36:02.500 185 12274.85 90.25 55220.95 88888.00 2007-07-04 10:36:02.625 185 12274.90 90.30 55221.00 88888.00 2007-07-04 10:36:02.750 185 12275.00 90.33 55221.03 88888.00 2007-07-04 10:36:02.875 185 12275.00 90.33 55221.03 88888.00 2007-07-04 10:36:03.000 185 12275.00 90.28 55221.00 88888.00 2007-07-04 10:36:03.125 185 12274.95 90.17 55221.00 88888.00 2007-07-04 10:36:03.250 185 12274.83 90.15 55221.00 88888.00 2007-07-04 10:36:03.375 185 12274.90 90.20 55221.03 88888.00 2007-07-04 10:36:03.500 185 12274.95 90.20 55221.07 88888.00 2007-07-04 10:36:03.625 185 12274.95 90.15 55221.05 88888.00 2007-07-04 10:36:03.750 185 12275.00 90.17 55221.07 88888.00 2007-07-04 10:36:03.875 185 12275.00 90.15 55221.05 88888.00 2007-07-04 10:36:04.000 185 12274.95 90.10 55221.05 88888.00 2007-07-04 10:36:04.125 185 12274.95 90.10 55221.07 88888.00 2007-07-04 10:36:04.250 185 12275.02 90.05 55221.07 88888.00 2007-07-04 10:36:04.375 185 12275.05 90.08 55221.10 88888.00 2007-07-04 10:36:04.500 185 12275.02 90.03 55221.07 88888.00 2007-07-04 10:36:04.625 185 12275.08 89.97 55221.10 88888.00 2007-07-04 10:36:04.750 185 12275.10 89.97 55221.12 88888.00 2007-07-04 10:36:04.875 185 12275.10 89.95 55221.15 88888.00 2007-07-04 10:36:05.000 185 12275.12 89.97 55221.15 88888.00 2007-07-04 10:36:05.125 185 12275.08 89.97 55221.18 88888.00 2007-07-04 10:36:05.250 185 12274.98 89.90 55221.18 88888.00 2007-07-04 10:36:05.375 185 12274.95 89.90 55221.18 88888.00 2007-07-04 10:36:05.500 185 12275.08 89.90 55221.18 88888.00 2007-07-04 10:36:05.625 185 12275.10 89.88 55221.15 88888.00 2007-07-04 10:36:05.750 185 12275.23 89.95 55221.20 88888.00 2007-07-04 10:36:05.875 185 12275.27 89.92 55221.22 88888.00 2007-07-04 10:36:06.000 185 12275.25 89.90 55221.20 88888.00 2007-07-04 10:36:06.125 185 12275.25 89.83 55221.18 88888.00 2007-07-04 10:36:06.250 185 12275.25 89.70 55221.18 88888.00 2007-07-04 10:36:06.375 185 12275.33 89.78 55221.20 88888.00 2007-07-04 10:36:06.500 185 12275.38 89.80 55221.25 88888.00 2007-07-04 10:36:06.625 185 12275.40 89.80 55221.28 88888.00 2007-07-04 10:36:06.750 185 12275.40 89.75 55221.25 88888.00 2007-07-04 10:36:06.875 185 12275.38 89.72 55221.25 88888.00 2007-07-04 10:36:07.000 185 12275.38 89.78 55221.22 88888.00 2007-07-04 10:36:07.125 185 12275.42 89.75 55221.22 88888.00 2007-07-04 10:36:07.250 185 12275.48 89.70 55221.25 88888.00 2007-07-04 10:36:07.375 185 12275.55 89.65 55221.28 88888.00 2007-07-04 10:36:07.500 185 12275.42 89.65 55221.25 88888.00 2007-07-04 10:36:07.625 185 12275.33 89.65 55221.22 88888.00 2007-07-04 10:36:07.750 185 12275.40 89.65 55221.25 88888.00 2007-07-04 10:36:07.875 185 12275.58 89.70 55221.30 88888.00 2007-07-04 10:36:08.000 185 12275.58 89.72 55221.28 88888.00 2007-07-04 10:36:08.125 185 12275.52 89.72 55221.28 88888.00 2007-07-04 10:36:08.250 185 12275.45 89.67 55221.28 88888.00 2007-07-04 10:36:08.375 185 12275.42 89.65 55221.28 88888.00 2007-07-04 10:36:08.500 185 12275.48 89.62 55221.25 88888.00 2007-07-04 10:36:08.625 185 12275.52 89.65 55221.30 88888.00 2007-07-04 10:36:08.750 185 12275.52 89.62 55221.30 88888.00 2007-07-04 10:36:08.875 185 12275.48 89.53 55221.28 88888.00 2007-07-04 10:36:09.000 185 12275.50 89.55 55221.30 88888.00 2007-07-04 10:36:09.125 185 12275.55 89.62 55221.35 88888.00 2007-07-04 10:36:09.250 185 12275.50 89.58 55221.35 88888.00 2007-07-04 10:36:09.375 185 12275.55 89.55 55221.35 88888.00 2007-07-04 10:36:09.500 185 12275.55 89.53 55221.32 88888.00 2007-07-04 10:36:09.625 185 12275.52 89.53 55221.32 88888.00 2007-07-04 10:36:09.750 185 12275.60 89.50 55221.35 88888.00 2007-07-04 10:36:09.875 185 12275.65 89.42 55221.35 88888.00 2007-07-04 10:36:10.000 185 12275.60 89.42 55221.32 88888.00 2007-07-04 10:36:10.125 185 12275.62 89.42 55221.40 88888.00 2007-07-04 10:36:10.250 185 12275.60 89.35 55221.35 88888.00 2007-07-04 10:36:10.375 185 12275.60 89.30 55221.35 88888.00 2007-07-04 10:36:10.500 185 12275.58 89.30 55221.35 88888.00 2007-07-04 10:36:10.625 185 12275.70 89.38 55221.35 88888.00 2007-07-04 10:36:10.750 185 12275.83 89.42 55221.43 88888.00 2007-07-04 10:36:10.875 185 12275.88 89.38 55221.40 88888.00 2007-07-04 10:36:11.000 185 12275.83 89.35 55221.43 88888.00 2007-07-04 10:36:11.125 185 12275.80 89.30 55221.43 88888.00 2007-07-04 10:36:11.250 185 12275.80 89.25 55221.43 88888.00 2007-07-04 10:36:11.375 185 12275.85 89.30 55221.43 88888.00 2007-07-04 10:36:11.500 185 12275.90 89.28 55221.43 88888.00 2007-07-04 10:36:11.625 185 12276.00 89.30 55221.43 88888.00 2007-07-04 10:36:11.750 185 12276.02 89.30 55221.45 88888.00 2007-07-04 10:36:11.875 185 12275.98 89.28 55221.40 88888.00 2007-07-04 10:36:12.000 185 12275.98 89.20 55221.38 88888.00 2007-07-04 10:36:12.125 185 12276.02 89.20 55221.40 88888.00 2007-07-04 10:36:12.250 185 12276.02 89.20 55221.35 88888.00 2007-07-04 10:36:12.375 185 12276.08 89.20 55221.38 88888.00 2007-07-04 10:36:12.500 185 12276.17 89.25 55221.43 88888.00 2007-07-04 10:36:12.625 185 12276.23 89.28 55221.45 88888.00 2007-07-04 10:36:12.750 185 12276.23 89.28 55221.43 88888.00 2007-07-04 10:36:12.875 185 12276.33 89.22 55221.40 88888.00 2007-07-04 10:36:13.000 185 12276.40 89.30 55221.43 88888.00 2007-07-04 10:36:13.125 185 12276.45 89.30 55221.40 88888.00 2007-07-04 10:36:13.250 185 12276.45 89.20 55221.40 88888.00 2007-07-04 10:36:13.375 185 12276.50 89.20 55221.40 88888.00 2007-07-04 10:36:13.500 185 12276.58 89.22 55221.40 88888.00 2007-07-04 10:36:13.625 185 12276.60 89.28 55221.40 88888.00 2007-07-04 10:36:13.750 185 12276.60 89.28 55221.40 88888.00 2007-07-04 10:36:13.875 185 12276.65 89.28 55221.43 88888.00 2007-07-04 10:36:14.000 185 12276.60 89.20 55221.35 88888.00 2007-07-04 10:36:14.125 185 12276.62 89.20 55221.40 88888.00 2007-07-04 10:36:14.250 185 12276.55 89.22 55221.40 88888.00 2007-07-04 10:36:14.375 185 12276.55 89.17 55221.40 88888.00 2007-07-04 10:36:14.500 185 12276.60 89.15 55221.40 88888.00 2007-07-04 10:36:14.625 185 12276.60 89.17 55221.40 88888.00 2007-07-04 10:36:14.750 185 12276.60 89.17 55221.43 88888.00 2007-07-04 10:36:14.875 185 12276.55 89.25 55221.45 88888.00 2007-07-04 10:36:15.000 185 12276.52 89.20 55221.43 88888.00 2007-07-04 10:36:15.125 185 12276.50 89.15 55221.43 88888.00 2007-07-04 10:36:15.250 185 12276.55 89.12 55221.43 88888.00 2007-07-04 10:36:15.375 185 12276.55 89.15 55221.43 88888.00 2007-07-04 10:36:15.500 185 12276.60 89.20 55221.45 88888.00 2007-07-04 10:36:15.625 185 12276.65 89.20 55221.47 88888.00 2007-07-04 10:36:15.750 185 12276.58 89.20 55221.47 88888.00 2007-07-04 10:36:15.875 185 12276.50 89.15 55221.47 88888.00 2007-07-04 10:36:16.000 185 12276.52 89.15 55221.47 88888.00 2007-07-04 10:36:16.125 185 12276.58 89.15 55221.45 88888.00 2007-07-04 10:36:16.250 185 12276.58 89.10 55221.47 88888.00 2007-07-04 10:36:16.375 185 12276.58 89.10 55221.50 88888.00 2007-07-04 10:36:16.500 185 12276.58 89.10 55221.47 88888.00 2007-07-04 10:36:16.625 185 12276.55 89.10 55221.47 88888.00 2007-07-04 10:36:16.750 185 12276.52 89.08 55221.53 88888.00 2007-07-04 10:36:16.875 185 12276.48 89.08 55221.53 88888.00 2007-07-04 10:36:17.000 185 12276.55 89.03 55221.50 88888.00 2007-07-04 10:36:17.125 185 12276.62 89.05 55221.50 88888.00 2007-07-04 10:36:17.250 185 12276.62 89.10 55221.50 88888.00 2007-07-04 10:36:17.375 185 12276.65 89.10 55221.50 88888.00 2007-07-04 10:36:17.500 185 12276.62 89.08 55221.47 88888.00 2007-07-04 10:36:17.625 185 12276.67 89.08 55221.45 88888.00 2007-07-04 10:36:17.750 185 12276.73 89.17 55221.50 88888.00 2007-07-04 10:36:17.875 185 12276.73 89.22 55221.50 88888.00 2007-07-04 10:36:18.000 185 12276.80 89.25 55221.50 88888.00 2007-07-04 10:36:18.125 185 12276.85 89.17 55221.50 88888.00 2007-07-04 10:36:18.250 185 12276.80 89.15 55221.50 88888.00 2007-07-04 10:36:18.375 185 12276.80 89.25 55221.47 88888.00 2007-07-04 10:36:18.500 185 12276.88 89.35 55221.45 88888.00 2007-07-04 10:36:18.625 185 12276.92 89.40 55221.45 88888.00 2007-07-04 10:36:18.750 185 12276.88 89.42 55221.47 88888.00 2007-07-04 10:36:18.875 185 12276.90 89.45 55221.50 88888.00 2007-07-04 10:36:19.000 185 12277.05 89.47 55221.50 88888.00 2007-07-04 10:36:19.125 185 12277.12 89.55 55221.50 88888.00 2007-07-04 10:36:19.250 185 12277.05 89.58 55221.47 88888.00 2007-07-04 10:36:19.375 185 12277.02 89.58 55221.45 88888.00 2007-07-04 10:36:19.500 185 12277.12 89.67 55221.50 88888.00 2007-07-04 10:36:19.625 185 12277.30 89.72 55221.50 88888.00 2007-07-04 10:36:19.750 185 12277.30 89.72 55221.50 88888.00 2007-07-04 10:36:19.875 185 12277.23 89.72 55221.45 88888.00 2007-07-04 10:36:20.000 185 12277.25 89.72 55221.45 88888.00 2007-07-04 10:36:20.125 185 12277.27 89.78 55221.47 88888.00 2007-07-04 10:36:20.250 185 12277.30 89.83 55221.47 88888.00 2007-07-04 10:36:20.375 185 12277.35 89.80 55221.43 88888.00 2007-07-04 10:36:20.500 185 12277.42 89.85 55221.40 88888.00 2007-07-04 10:36:20.625 185 12277.42 89.92 55221.45 88888.00 2007-07-04 10:36:20.750 185 12277.40 89.90 55221.47 88888.00 2007-07-04 10:36:20.875 185 12277.48 89.85 55221.45 88888.00 2007-07-04 10:36:21.000 185 12277.48 89.90 55221.43 88888.00 2007-07-04 10:36:21.125 185 12277.50 89.92 55221.45 88888.00 2007-07-04 10:36:21.250 185 12277.58 89.92 55221.47 88888.00 2007-07-04 10:36:21.375 185 12277.60 89.97 55221.47 88888.00 2007-07-04 10:36:21.500 185 12277.65 90.00 55221.47 88888.00 2007-07-04 10:36:21.625 185 12277.62 90.00 55221.47 88888.00 2007-07-04 10:36:21.750 185 12277.62 90.05 55221.47 88888.00 2007-07-04 10:36:21.875 185 12277.77 90.08 55221.47 88888.00 2007-07-04 10:36:22.000 185 12277.88 90.05 55221.47 88888.00 2007-07-04 10:36:22.125 185 12277.90 90.08 55221.47 88888.00 2007-07-04 10:36:22.250 185 12277.83 90.12 55221.47 88888.00 2007-07-04 10:36:22.375 185 12277.88 90.12 55221.45 88888.00 2007-07-04 10:36:22.500 185 12277.90 90.05 55221.47 88888.00 2007-07-04 10:36:22.625 185 12277.92 90.05 55221.50 88888.00 2007-07-04 10:36:22.750 185 12277.92 90.00 55221.50 88888.00 2007-07-04 10:36:22.875 185 12277.90 89.92 55221.47 88888.00 2007-07-04 10:36:23.000 185 12277.92 90.00 55221.53 88888.00 2007-07-04 10:36:23.125 185 12277.88 89.97 55221.55 88888.00 2007-07-04 10:36:23.250 185 12277.77 89.92 55221.50 88888.00 2007-07-04 10:36:23.375 185 12277.83 90.00 55221.50 88888.00 2007-07-04 10:36:23.500 185 12277.83 90.03 55221.50 88888.00 2007-07-04 10:36:23.625 185 12277.85 90.00 55221.55 88888.00 2007-07-04 10:36:23.750 185 12277.88 89.97 55221.55 88888.00 2007-07-04 10:36:23.875 185 12277.90 89.95 55221.55 88888.00 2007-07-04 10:36:24.000 185 12277.95 89.92 55221.50 88888.00 2007-07-04 10:36:24.125 185 12277.98 90.00 55221.55 88888.00 2007-07-04 10:36:24.250 185 12278.02 89.97 55221.55 88888.00 2007-07-04 10:36:24.375 185 12278.02 89.95 55221.53 88888.00 2007-07-04 10:36:24.500 185 12278.05 89.97 55221.55 88888.00 2007-07-04 10:36:24.625 185 12278.17 90.00 55221.57 88888.00 2007-07-04 10:36:24.750 185 12278.15 90.00 55221.57 88888.00 2007-07-04 10:36:24.875 185 12278.12 89.97 55221.57 88888.00 2007-07-04 10:36:25.000 185 12278.15 89.97 55221.55 88888.00 2007-07-04 10:36:25.125 185 12278.15 90.00 55221.57 88888.00 2007-07-04 10:36:25.250 185 12278.12 89.95 55221.57 88888.00 2007-07-04 10:36:25.375 185 12278.17 89.97 55221.60 88888.00 2007-07-04 10:36:25.500 185 12278.17 89.95 55221.57 88888.00 2007-07-04 10:36:25.625 185 12278.10 89.92 55221.57 88888.00 2007-07-04 10:36:25.750 185 12278.08 89.95 55221.57 88888.00 2007-07-04 10:36:25.875 185 12278.12 89.97 55221.57 88888.00 2007-07-04 10:36:26.000 185 12278.17 90.03 55221.60 88888.00 2007-07-04 10:36:26.125 185 12278.23 90.10 55221.65 88888.00 2007-07-04 10:36:26.250 185 12278.17 90.08 55221.62 88888.00 2007-07-04 10:36:26.375 185 12278.17 90.10 55221.62 88888.00 2007-07-04 10:36:26.500 185 12278.15 90.12 55221.62 88888.00 2007-07-04 10:36:26.625 185 12278.23 90.17 55221.65 88888.00 2007-07-04 10:36:26.750 185 12278.30 90.17 55221.65 88888.00 2007-07-04 10:36:26.875 185 12278.33 90.20 55221.62 88888.00 2007-07-04 10:36:27.000 185 12278.33 90.20 55221.65 88888.00 2007-07-04 10:36:27.125 185 12278.38 90.25 55221.65 88888.00 2007-07-04 10:36:27.250 185 12278.42 90.25 55221.68 88888.00 2007-07-04 10:36:27.375 185 12278.42 90.25 55221.68 88888.00 2007-07-04 10:36:27.500 185 12278.33 90.28 55221.68 88888.00 2007-07-04 10:36:27.625 185 12278.35 90.30 55221.65 88888.00 2007-07-04 10:36:27.750 185 12278.38 90.33 55221.68 88888.00 2007-07-04 10:36:27.875 185 12278.35 90.30 55221.68 88888.00 2007-07-04 10:36:28.000 185 12278.30 90.28 55221.68 88888.00 2007-07-04 10:36:28.125 185 12278.33 90.30 55221.68 88888.00 2007-07-04 10:36:28.250 185 12278.35 90.35 55221.70 88888.00 2007-07-04 10:36:28.375 185 12278.35 90.35 55221.68 88888.00 2007-07-04 10:36:28.500 185 12278.25 90.33 55221.65 88888.00 2007-07-04 10:36:28.625 185 12278.30 90.40 55221.68 88888.00 2007-07-04 10:36:28.750 185 12278.40 90.42 55221.70 88888.00 2007-07-04 10:36:28.875 185 12278.42 90.45 55221.75 88888.00 2007-07-04 10:36:29.000 185 12278.45 90.42 55221.72 88888.00 2007-07-04 10:36:29.125 185 12278.45 90.38 55221.70 88888.00 2007-07-04 10:36:29.250 185 12278.40 90.38 55221.72 88888.00 2007-07-04 10:36:29.375 185 12278.38 90.40 55221.75 88888.00 2007-07-04 10:36:29.500 185 12278.33 90.40 55221.78 88888.00 2007-07-04 10:36:29.625 185 12278.33 90.38 55221.75 88888.00 2007-07-04 10:36:29.750 185 12278.38 90.40 55221.80 88888.00 2007-07-04 10:36:29.875 185 12278.27 90.40 55221.78 88888.00 2007-07-04 10:36:30.000 185 12278.25 90.38 55221.75 88888.00 2007-07-04 10:36:30.125 185 12278.20 90.33 55221.78 88888.00 2007-07-04 10:36:30.250 185 12278.23 90.33 55221.78 88888.00 2007-07-04 10:36:30.375 185 12278.20 90.33 55221.80 88888.00 2007-07-04 10:36:30.500 185 12278.20 90.38 55221.78 88888.00 2007-07-04 10:36:30.625 185 12278.27 90.42 55221.80 88888.00 2007-07-04 10:36:30.750 185 12278.33 90.42 55221.88 88888.00 2007-07-04 10:36:30.875 185 12278.27 90.40 55221.85 88888.00 2007-07-04 10:36:31.000 185 12278.25 90.40 55221.85 88888.00 2007-07-04 10:36:31.125 185 12278.25 90.38 55221.88 88888.00 2007-07-04 10:36:31.250 185 12278.17 90.38 55221.90 88888.00 2007-07-04 10:36:31.375 185 12278.10 90.38 55221.88 88888.00 2007-07-04 10:36:31.500 185 12278.00 90.38 55221.90 88888.00 2007-07-04 10:36:31.625 185 12277.92 90.35 55221.90 88888.00 2007-07-04 10:36:31.750 185 12277.90 90.30 55221.93 88888.00 2007-07-04 10:36:31.875 185 12278.02 90.35 55221.95 88888.00 2007-07-04 10:36:32.000 185 12278.02 90.40 55221.95 88888.00 2007-07-04 10:36:32.125 185 12277.92 90.35 55221.97 88888.00 2007-07-04 10:36:32.250 185 12277.85 90.33 55222.00 88888.00 2007-07-04 10:36:32.375 185 12277.90 90.35 55222.00 88888.00 2007-07-04 10:36:32.500 185 12277.98 90.35 55222.03 88888.00 2007-07-04 10:36:32.625 185 12277.88 90.30 55222.03 88888.00 2007-07-04 10:36:32.750 185 12277.85 90.33 55222.05 88888.00 2007-07-04 10:36:32.875 185 12277.85 90.35 55222.07 88888.00 2007-07-04 10:36:33.000 185 12277.90 90.35 55222.07 88888.00 2007-07-04 10:36:33.125 185 12277.95 90.33 55222.05 88888.00 2007-07-04 10:36:33.250 185 12277.83 90.30 55222.07 88888.00 2007-07-04 10:36:33.375 185 12277.75 90.28 55222.10 88888.00 2007-07-04 10:36:33.500 185 12277.83 90.25 55222.10 88888.00 2007-07-04 10:36:33.625 185 12277.80 90.20 55222.07 88888.00 2007-07-04 10:36:33.750 185 12277.83 90.17 55222.10 88888.00 2007-07-04 10:36:33.875 185 12277.83 90.15 55222.12 88888.00 2007-07-04 10:36:34.000 185 12277.90 90.12 55222.12 88888.00 2007-07-04 10:36:34.125 185 12277.90 90.10 55222.15 88888.00 2007-07-04 10:36:34.250 185 12277.77 90.10 55222.15 88888.00 2007-07-04 10:36:34.375 185 12277.80 90.12 55222.18 88888.00 2007-07-04 10:36:34.500 185 12277.88 90.12 55222.18 88888.00 2007-07-04 10:36:34.625 185 12277.88 90.05 55222.18 88888.00 2007-07-04 10:36:34.750 185 12277.85 89.97 55222.20 88888.00 2007-07-04 10:36:34.875 185 12277.85 89.97 55222.18 88888.00 2007-07-04 10:36:35.000 185 12277.83 89.95 55222.15 88888.00 2007-07-04 10:36:35.125 185 12277.88 89.95 55222.20 88888.00 2007-07-04 10:36:35.250 185 12277.90 89.85 55222.20 88888.00 2007-07-04 10:36:35.375 185 12277.88 89.85 55222.22 88888.00 2007-07-04 10:36:35.500 185 12277.80 89.85 55222.22 88888.00 2007-07-04 10:36:35.625 185 12277.83 89.90 55222.22 88888.00 2007-07-04 10:36:35.750 185 12277.95 89.88 55222.25 88888.00 2007-07-04 10:36:35.875 185 12277.98 89.83 55222.22 88888.00 2007-07-04 10:36:36.000 185 12277.95 89.85 55222.22 88888.00 2007-07-04 10:36:36.125 185 12277.92 89.90 55222.22 88888.00 2007-07-04 10:36:36.250 185 12277.88 89.88 55222.22 88888.00 2007-07-04 10:36:36.375 185 12277.92 89.83 55222.28 88888.00 2007-07-04 10:36:36.500 185 12277.92 89.80 55222.32 88888.00 2007-07-04 10:36:36.625 185 12277.92 89.83 55222.30 88888.00 2007-07-04 10:36:36.750 185 12277.95 89.83 55222.32 88888.00 2007-07-04 10:36:36.875 185 12278.00 89.78 55222.32 88888.00 2007-07-04 10:36:37.000 185 12278.02 89.78 55222.30 88888.00 2007-07-04 10:36:37.125 185 12278.00 89.80 55222.30 88888.00 2007-07-04 10:36:37.250 185 12277.95 89.80 55222.30 88888.00 2007-07-04 10:36:37.375 185 12278.02 89.83 55222.30 88888.00 2007-07-04 10:36:37.500 185 12277.95 89.80 55222.30 88888.00 2007-07-04 10:36:37.625 185 12277.90 89.72 55222.30 88888.00 2007-07-04 10:36:37.750 185 12278.00 89.80 55222.30 88888.00 2007-07-04 10:36:37.875 185 12278.02 89.80 55222.30 88888.00 2007-07-04 10:36:38.000 185 12278.05 89.85 55222.35 88888.00 2007-07-04 10:36:38.125 185 12278.00 89.83 55222.35 88888.00 2007-07-04 10:36:38.250 185 12278.02 89.80 55222.38 88888.00 2007-07-04 10:36:38.375 185 12278.05 89.78 55222.35 88888.00 2007-07-04 10:36:38.500 185 12278.02 89.78 55222.35 88888.00 2007-07-04 10:36:38.625 185 12278.08 89.85 55222.43 88888.00 2007-07-04 10:36:38.750 185 12278.12 89.83 55222.38 88888.00 2007-07-04 10:36:38.875 185 12278.15 89.80 55222.38 88888.00 2007-07-04 10:36:39.000 185 12278.20 89.85 55222.38 88888.00 2007-07-04 10:36:39.125 185 12278.20 89.90 55222.38 88888.00 2007-07-04 10:36:39.250 185 12278.23 89.95 55222.40 88888.00 2007-07-04 10:36:39.375 185 12278.25 89.92 55222.38 88888.00 2007-07-04 10:36:39.500 185 12278.30 90.00 55222.40 88888.00 2007-07-04 10:36:39.625 185 12278.35 90.05 55222.40 88888.00 2007-07-04 10:36:39.750 185 12278.35 90.08 55222.38 88888.00 2007-07-04 10:36:39.875 185 12278.35 90.10 55222.40 88888.00 2007-07-04 10:36:40.000 185 12278.35 90.08 55222.40 88888.00 2007-07-04 10:36:40.125 185 12278.40 90.15 55222.45 88888.00 2007-07-04 10:36:40.250 185 12278.35 90.17 55222.43 88888.00 2007-07-04 10:36:40.375 185 12278.38 90.17 55222.40 88888.00 2007-07-04 10:36:40.500 185 12278.42 90.15 55222.43 88888.00 2007-07-04 10:36:40.625 185 12278.45 90.22 55222.45 88888.00 2007-07-04 10:36:40.750 185 12278.42 90.30 55222.45 88888.00 2007-07-04 10:36:40.875 185 12278.38 90.28 55222.43 88888.00 2007-07-04 10:36:41.000 185 12278.40 90.28 55222.43 88888.00 2007-07-04 10:36:41.125 185 12278.45 90.35 55222.45 88888.00 2007-07-04 10:36:41.250 185 12278.45 90.42 55222.45 88888.00 2007-07-04 10:36:41.375 185 12278.48 90.40 55222.45 88888.00 2007-07-04 10:36:41.500 185 12278.45 90.33 55222.43 88888.00 2007-07-04 10:36:41.625 185 12278.42 90.38 55222.40 88888.00 2007-07-04 10:36:41.750 185 12278.45 90.38 55222.45 88888.00 2007-07-04 10:36:41.875 185 12278.48 90.38 55222.45 88888.00 2007-07-04 10:36:42.000 185 12278.50 90.38 55222.45 88888.00 2007-07-04 10:36:42.125 185 12278.58 90.45 55222.50 88888.00 2007-07-04 10:36:42.250 185 12278.62 90.47 55222.50 88888.00 2007-07-04 10:36:42.375 185 12278.62 90.47 55222.50 88888.00 2007-07-04 10:36:42.500 185 12278.58 90.50 55222.50 88888.00 2007-07-04 10:36:42.625 185 12278.58 90.47 55222.50 88888.00 2007-07-04 10:36:42.750 185 12278.58 90.55 55222.53 88888.00 2007-07-04 10:36:42.875 185 12278.55 90.53 55222.53 88888.00 2007-07-04 10:36:43.000 185 12278.58 90.53 55222.55 88888.00 2007-07-04 10:36:43.125 185 12278.58 90.53 55222.57 88888.00 2007-07-04 10:36:43.250 185 12278.55 90.47 55222.57 88888.00 2007-07-04 10:36:43.375 185 12278.60 90.55 55222.57 88888.00 2007-07-04 10:36:43.500 185 12278.55 90.55 55222.60 88888.00 2007-07-04 10:36:43.625 185 12278.55 90.58 55222.60 88888.00 2007-07-04 10:36:43.750 185 12278.48 90.60 55222.57 88888.00 2007-07-04 10:36:43.875 185 12278.50 90.60 55222.55 88888.00 2007-07-04 10:36:44.000 185 12278.52 90.60 55222.55 88888.00 2007-07-04 10:36:44.125 185 12278.48 90.55 55222.57 88888.00 2007-07-04 10:36:44.250 185 12278.40 90.58 55222.62 88888.00 2007-07-04 10:36:44.375 185 12278.42 90.60 55222.62 88888.00 2007-07-04 10:36:44.500 185 12278.45 90.58 55222.60 88888.00 2007-07-04 10:36:44.625 185 12278.48 90.53 55222.57 88888.00 2007-07-04 10:36:44.750 185 12278.52 90.60 55222.60 88888.00 2007-07-04 10:36:44.875 185 12278.50 90.70 55222.60 88888.00 2007-07-04 10:36:45.000 185 12278.45 90.70 55222.60 88888.00 2007-07-04 10:36:45.125 185 12278.42 90.65 55222.57 88888.00 2007-07-04 10:36:45.250 185 12278.33 90.55 55222.57 88888.00 2007-07-04 10:36:45.375 185 12278.35 90.58 55222.60 88888.00 2007-07-04 10:36:45.500 185 12278.40 90.62 55222.60 88888.00 2007-07-04 10:36:45.625 185 12278.40 90.62 55222.62 88888.00 2007-07-04 10:36:45.750 185 12278.40 90.65 55222.65 88888.00 2007-07-04 10:36:45.875 185 12278.48 90.60 55222.68 88888.00 2007-07-04 10:36:46.000 185 12278.55 90.62 55222.68 88888.00 2007-07-04 10:36:46.125 185 12278.50 90.65 55222.70 88888.00 2007-07-04 10:36:46.250 185 12278.42 90.62 55222.70 88888.00 2007-07-04 10:36:46.375 185 12278.45 90.62 55222.70 88888.00 2007-07-04 10:36:46.500 185 12278.52 90.65 55222.72 88888.00 2007-07-04 10:36:46.625 185 12278.55 90.65 55222.75 88888.00 2007-07-04 10:36:46.750 185 12278.58 90.65 55222.78 88888.00 2007-07-04 10:36:46.875 185 12278.55 90.62 55222.72 88888.00 2007-07-04 10:36:47.000 185 12278.60 90.65 55222.75 88888.00 2007-07-04 10:36:47.125 185 12278.62 90.62 55222.72 88888.00 2007-07-04 10:36:47.250 185 12278.60 90.65 55222.78 88888.00 2007-07-04 10:36:47.375 185 12278.60 90.62 55222.75 88888.00 2007-07-04 10:36:47.500 185 12278.55 90.60 55222.75 88888.00 2007-07-04 10:36:47.625 185 12278.65 90.65 55222.78 88888.00 2007-07-04 10:36:47.750 185 12278.67 90.67 55222.82 88888.00 2007-07-04 10:36:47.875 185 12278.67 90.72 55222.85 88888.00 2007-07-04 10:36:48.000 185 12278.65 90.62 55222.82 88888.00 2007-07-04 10:36:48.125 185 12278.67 90.62 55222.80 88888.00 2007-07-04 10:36:48.250 185 12278.67 90.62 55222.82 88888.00 2007-07-04 10:36:48.375 185 12278.70 90.58 55222.82 88888.00 2007-07-04 10:36:48.500 185 12278.62 90.55 55222.80 88888.00 2007-07-04 10:36:48.625 185 12278.67 90.62 55222.82 88888.00 2007-07-04 10:36:48.750 185 12278.70 90.60 55222.82 88888.00 2007-07-04 10:36:48.875 185 12278.73 90.58 55222.80 88888.00 2007-07-04 10:36:49.000 185 12278.85 90.55 55222.80 88888.00 2007-07-04 10:36:49.125 185 12278.83 90.50 55222.85 88888.00 2007-07-04 10:36:49.250 185 12278.65 90.45 55222.88 88888.00 2007-07-04 10:36:49.375 185 12278.62 90.50 55222.90 88888.00 2007-07-04 10:36:49.500 185 12278.67 90.53 55222.93 88888.00 2007-07-04 10:36:49.625 185 12278.67 90.55 55222.88 88888.00 2007-07-04 10:36:49.750 185 12278.70 90.55 55222.90 88888.00 2007-07-04 10:36:49.875 185 12278.75 90.53 55222.90 88888.00 2007-07-04 10:36:50.000 185 12278.80 90.55 55222.90 88888.00 2007-07-04 10:36:50.125 185 12278.73 90.58 55222.95 88888.00 2007-07-04 10:36:50.250 185 12278.70 90.55 55222.95 88888.00 2007-07-04 10:36:50.375 185 12278.75 90.55 55222.95 88888.00 2007-07-04 10:36:50.500 185 12278.75 90.53 55222.90 88888.00 2007-07-04 10:36:50.625 185 12278.80 90.60 55222.93 88888.00 2007-07-04 10:36:50.750 185 12278.85 90.60 55222.95 88888.00 2007-07-04 10:36:50.875 185 12278.90 90.58 55222.97 88888.00 2007-07-04 10:36:51.000 185 12278.90 90.58 55222.95 88888.00 2007-07-04 10:36:51.125 185 12278.85 90.55 55222.95 88888.00 2007-07-04 10:36:51.250 185 12278.85 90.58 55223.00 88888.00 2007-07-04 10:36:51.375 185 12278.90 90.60 55223.03 88888.00 2007-07-04 10:36:51.500 185 12278.90 90.60 55223.03 88888.00 2007-07-04 10:36:51.625 185 12278.85 90.62 55223.03 88888.00 2007-07-04 10:36:51.750 185 12278.85 90.70 55223.05 88888.00 2007-07-04 10:36:51.875 185 12278.83 90.62 55223.05 88888.00 2007-07-04 10:36:52.000 185 12278.73 90.55 55223.03 88888.00 2007-07-04 10:36:52.125 185 12278.75 90.62 55223.05 88888.00 2007-07-04 10:36:52.250 185 12278.75 90.60 55223.07 88888.00 2007-07-04 10:36:52.375 185 12278.70 90.55 55223.03 88888.00 2007-07-04 10:36:52.500 185 12278.65 90.55 55223.07 88888.00 2007-07-04 10:36:52.625 185 12278.62 90.58 55223.05 88888.00 2007-07-04 10:36:52.750 185 12278.58 90.60 55223.07 88888.00 2007-07-04 10:36:52.875 185 12278.58 90.60 55223.10 88888.00 2007-07-04 10:36:53.000 185 12278.60 90.62 55223.12 88888.00 2007-07-04 10:36:53.125 185 12278.65 90.55 55223.10 88888.00 2007-07-04 10:36:53.250 185 12278.65 90.50 55223.12 88888.00 2007-07-04 10:36:53.375 185 12278.67 90.55 55223.15 88888.00 2007-07-04 10:36:53.500 185 12278.70 90.55 55223.15 88888.00 2007-07-04 10:36:53.625 185 12278.67 90.53 55223.15 88888.00 2007-07-04 10:36:53.750 185 12278.62 90.50 55223.15 88888.00 2007-07-04 10:36:53.875 185 12278.60 90.53 55223.15 88888.00 2007-07-04 10:36:54.000 185 12278.58 90.53 55223.15 88888.00 2007-07-04 10:36:54.125 185 12278.52 90.40 55223.15 88888.00 2007-07-04 10:36:54.250 185 12278.55 90.40 55223.15 88888.00 2007-07-04 10:36:54.375 185 12278.67 90.42 55223.18 88888.00 2007-07-04 10:36:54.500 185 12278.62 90.40 55223.18 88888.00 2007-07-04 10:36:54.625 185 12278.58 90.40 55223.18 88888.00 2007-07-04 10:36:54.750 185 12278.62 90.42 55223.20 88888.00 2007-07-04 10:36:54.875 185 12278.62 90.40 55223.20 88888.00 2007-07-04 10:36:55.000 185 12278.67 90.33 55223.25 88888.00 2007-07-04 10:36:55.125 185 12278.70 90.28 55223.25 88888.00 2007-07-04 10:36:55.250 185 12278.62 90.22 55223.22 88888.00 2007-07-04 10:36:55.375 185 12278.60 90.22 55223.22 88888.00 2007-07-04 10:36:55.500 185 12278.62 90.20 55223.28 88888.00 2007-07-04 10:36:55.625 185 12278.50 90.10 55223.28 88888.00 2007-07-04 10:36:55.750 185 12278.48 90.03 55223.30 88888.00 2007-07-04 10:36:55.875 185 12278.48 89.97 55223.30 88888.00 2007-07-04 10:36:56.000 185 12278.45 89.90 55223.30 88888.00 2007-07-04 10:36:56.125 185 12278.50 89.85 55223.30 88888.00 2007-07-04 10:36:56.250 185 12278.48 89.72 55223.38 88888.00 2007-07-04 10:36:56.375 185 12278.48 89.62 55223.35 88888.00 2007-07-04 10:36:56.500 185 12278.45 89.55 55223.38 88888.00 2007-07-04 10:36:56.625 185 12278.48 89.45 55223.38 88888.00 2007-07-04 10:36:56.750 185 12278.55 89.38 55223.40 88888.00 2007-07-04 10:36:56.875 185 12278.58 89.20 55223.43 88888.00 2007-07-04 10:36:57.000 185 12278.60 89.05 55223.40 88888.00 2007-07-04 10:36:57.125 185 12278.60 88.88 55223.38 88888.00 2007-07-04 10:36:57.250 185 12278.55 88.72 55223.43 88888.00 2007-07-04 10:36:57.375 185 12278.52 88.65 55223.43 88888.00 2007-07-04 10:36:57.500 185 12278.52 88.50 55223.45 88888.00 2007-07-04 10:36:57.625 185 12278.48 88.30 55223.47 88888.00 2007-07-04 10:36:57.750 185 12278.50 88.12 55223.47 88888.00 2007-07-04 10:36:57.875 185 12278.60 88.00 55223.53 88888.00 2007-07-04 10:36:58.000 185 12278.62 87.78 55223.53 88888.00 2007-07-04 10:36:58.125 185 12278.55 87.50 55223.50 88888.00 2007-07-04 10:36:58.250 185 12278.55 87.25 55223.53 88888.00 2007-07-04 10:36:58.375 185 12278.60 87.10 55223.57 88888.00 2007-07-04 10:36:58.500 185 12278.60 86.90 55223.57 88888.00 2007-07-04 10:36:58.625 185 12278.60 86.70 55223.60 88888.00 2007-07-04 10:36:58.750 185 12278.62 86.45 55223.60 88888.00 2007-07-04 10:36:58.875 185 12278.60 86.20 55223.62 88888.00 2007-07-04 10:36:59.000 185 12278.60 85.90 55223.57 88888.00 2007-07-04 10:36:59.125 185 12278.60 85.65 55223.60 88888.00 2007-07-04 10:36:59.250 185 12278.60 85.42 55223.68 88888.00 2007-07-04 10:36:59.375 185 12278.62 85.22 55223.68 88888.00 2007-07-04 10:36:59.500 185 12278.70 85.03 55223.70 88888.00 2007-07-04 10:36:59.625 185 12278.80 84.78 55223.70 88888.00 2007-07-04 10:36:59.750 185 12278.92 84.50 55223.70 88888.00 2007-07-04 10:36:59.875 185 12278.95 84.22 55223.72 88888.00 2007-07-04 10:37:00.000 185 12278.92 83.97 55223.72 88888.00 2007-07-04 10:37:00.125 185 12278.95 83.70 55223.72 88888.00 2007-07-04 10:37:00.250 185 12278.95 83.35 55223.75 88888.00 2007-07-04 10:37:00.375 185 12279.10 83.22 55223.82 88888.00 2007-07-04 10:37:00.500 185 12279.20 83.03 55223.82 88888.00 2007-07-04 10:37:00.625 185 12279.20 82.75 55223.82 88888.00 2007-07-04 10:37:00.750 185 12279.20 82.47 55223.82 88888.00 2007-07-04 10:37:00.875 185 12279.30 82.28 55223.85 88888.00 2007-07-04 10:37:01.000 185 12279.40 82.03 55223.85 88888.00 2007-07-04 10:37:01.125 185 12279.50 81.78 55223.85 88888.00 2007-07-04 10:37:01.250 185 12279.52 81.53 55223.88 88888.00 2007-07-04 10:37:01.375 185 12279.50 81.35 55223.88 88888.00 2007-07-04 10:37:01.500 185 12279.60 81.15 55223.93 88888.00 2007-07-04 10:37:01.625 185 12279.70 80.97 55223.93 88888.00 2007-07-04 10:37:01.750 185 12279.77 80.75 55223.93 88888.00 2007-07-04 10:37:01.875 185 12279.85 80.58 55223.95 88888.00 2007-07-04 10:37:02.000 185 12279.92 80.42 55223.95 88888.00 2007-07-04 10:37:02.125 185 12279.90 80.22 55223.95 88888.00 2007-07-04 10:37:02.250 185 12279.88 80.05 55223.93 88888.00 2007-07-04 10:37:02.375 185 12280.00 80.03 55224.00 88888.00 2007-07-04 10:37:02.500 185 12280.08 79.88 55223.97 88888.00 2007-07-04 10:37:02.625 185 12280.12 79.70 55224.00 88888.00 2007-07-04 10:37:02.750 185 12280.23 79.55 55224.00 88888.00 2007-07-04 10:37:02.875 185 12280.27 79.40 55223.97 88888.00 2007-07-04 10:37:03.000 185 12280.30 79.30 55223.97 88888.00 2007-07-04 10:37:03.125 185 12280.30 79.28 55224.00 88888.00 2007-07-04 10:37:03.250 185 12280.35 79.20 55224.03 88888.00 2007-07-04 10:37:03.375 185 12280.45 79.15 55224.03 88888.00 2007-07-04 10:37:03.500 185 12280.52 79.10 55224.03 88888.00 2007-07-04 10:37:03.625 185 12280.58 79.03 55224.03 88888.00 2007-07-04 10:37:03.750 185 12280.58 78.95 55224.03 88888.00 2007-07-04 10:37:03.875 185 12280.60 78.85 55224.00 88888.00 2007-07-04 10:37:04.000 185 12280.65 78.83 55224.03 88888.00 2007-07-04 10:37:04.125 185 12280.65 78.78 55224.03 88888.00 2007-07-04 10:37:04.250 185 12280.62 78.72 55224.07 88888.00 2007-07-04 10:37:04.375 185 12280.62 78.72 55224.07 88888.00 2007-07-04 10:37:04.500 185 12280.58 78.70 55224.07 88888.00 2007-07-04 10:37:04.625 185 12280.55 78.67 55224.10 88888.00 2007-07-04 10:37:04.750 185 12280.58 78.70 55224.12 88888.00 2007-07-04 10:37:04.875 185 12280.55 78.70 55224.15 88888.00 2007-07-04 10:37:05.000 185 12280.55 78.60 55224.12 88888.00 2007-07-04 10:37:05.125 185 12280.55 78.65 55224.12 88888.00 2007-07-04 10:37:05.250 185 12280.58 78.67 55224.15 88888.00 2007-07-04 10:37:05.375 185 12280.58 78.72 55224.12 88888.00 2007-07-04 10:37:05.500 185 12280.48 78.78 55224.10 88888.00 2007-07-04 10:37:05.625 185 12280.52 78.85 55224.18 88888.00 2007-07-04 10:37:05.750 185 12280.58 78.88 55224.18 88888.00 2007-07-04 10:37:05.875 185 12280.55 78.92 55224.15 88888.00 2007-07-04 10:37:06.000 185 12280.50 78.92 55224.12 88888.00 2007-07-04 10:37:06.125 185 12280.42 79.03 55224.15 88888.00 2007-07-04 10:37:06.250 185 12280.38 79.12 55224.22 88888.00 2007-07-04 10:37:06.375 185 12280.33 79.20 55224.22 88888.00 2007-07-04 10:37:06.500 185 12280.33 79.33 55224.22 88888.00 2007-07-04 10:37:06.625 185 12280.35 79.35 55224.25 88888.00 2007-07-04 10:37:06.750 185 12280.33 79.47 55224.22 88888.00 2007-07-04 10:37:06.875 185 12280.25 79.53 55224.22 88888.00 2007-07-04 10:37:07.000 185 12280.25 79.62 55224.20 88888.00 2007-07-04 10:37:07.125 185 12280.20 79.70 55224.25 88888.00 2007-07-04 10:37:07.250 185 12280.15 79.80 55224.22 88888.00 2007-07-04 10:37:07.375 185 12280.17 79.95 55224.22 88888.00 2007-07-04 10:37:07.500 185 12280.15 80.08 55224.25 88888.00 2007-07-04 10:37:07.625 185 12280.12 80.17 55224.25 88888.00 2007-07-04 10:37:07.750 185 12280.05 80.22 55224.25 88888.00 2007-07-04 10:37:07.875 185 12280.05 80.35 55224.22 88888.00 2007-07-04 10:37:08.000 185 12280.05 80.55 55224.28 88888.00 2007-07-04 10:37:08.125 185 12280.00 80.65 55224.32 88888.00 2007-07-04 10:37:08.250 185 12279.98 80.72 55224.32 88888.00 2007-07-04 10:37:08.375 185 12279.92 80.80 55224.28 88888.00 2007-07-04 10:37:08.500 185 12279.88 80.90 55224.25 88888.00 2007-07-04 10:37:08.625 185 12279.83 81.08 55224.28 88888.00 2007-07-04 10:37:08.750 185 12279.90 81.25 55224.30 88888.00 2007-07-04 10:37:08.875 185 12279.92 81.38 55224.32 88888.00 2007-07-04 10:37:09.000 185 12279.92 81.50 55224.32 88888.00 2007-07-04 10:37:09.125 185 12279.92 81.62 55224.32 88888.00 2007-07-04 10:37:09.250 185 12279.80 81.70 55224.32 88888.00 2007-07-04 10:37:09.375 185 12279.77 81.78 55224.32 88888.00 2007-07-04 10:37:09.500 185 12279.77 81.88 55224.32 88888.00 2007-07-04 10:37:09.625 185 12279.80 82.05 55224.32 88888.00 2007-07-04 10:37:09.750 185 12279.77 82.20 55224.35 88888.00 2007-07-04 10:37:09.875 185 12279.77 82.25 55224.35 88888.00 2007-07-04 10:37:10.000 185 12279.83 82.38 55224.35 88888.00 2007-07-04 10:37:10.125 185 12279.80 82.47 55224.38 88888.00 2007-07-04 10:37:10.250 185 12279.73 82.60 55224.35 88888.00 2007-07-04 10:37:10.375 185 12279.67 82.70 55224.35 88888.00 2007-07-04 10:37:10.500 185 12279.67 82.83 55224.35 88888.00 2007-07-04 10:37:10.625 185 12279.65 82.92 55224.38 88888.00 2007-07-04 10:37:10.750 185 12279.62 83.00 55224.38 88888.00 2007-07-04 10:37:10.875 185 12279.58 83.08 55224.38 88888.00 2007-07-04 10:37:11.000 185 12279.48 83.17 55224.32 88888.00 2007-07-04 10:37:11.125 185 12279.55 83.30 55224.35 88888.00 2007-07-04 10:37:11.250 185 12279.55 83.38 55224.38 88888.00 2007-07-04 10:37:11.375 185 12279.50 83.42 55224.38 88888.00 2007-07-04 10:37:11.500 185 12279.45 83.45 55224.35 88888.00 2007-07-04 10:37:11.625 185 12279.50 83.55 55224.32 88888.00 2007-07-04 10:37:11.750 185 12279.52 83.67 55224.38 88888.00 2007-07-04 10:37:11.875 185 12279.40 83.78 55224.40 88888.00 2007-07-04 10:37:12.000 185 12279.35 83.78 55224.38 88888.00 2007-07-04 10:37:12.125 185 12279.35 83.88 55224.38 88888.00 2007-07-04 10:37:12.250 185 12279.27 83.95 55224.35 88888.00 2007-07-04 10:37:12.375 185 12279.25 84.00 55224.38 88888.00 2007-07-04 10:37:12.500 185 12279.33 84.05 55224.40 88888.00 2007-07-04 10:37:12.625 185 12279.35 84.12 55224.43 88888.00 2007-07-04 10:37:12.750 185 12279.30 84.15 55224.43 88888.00 2007-07-04 10:37:12.875 185 12279.25 84.15 55224.43 88888.00 2007-07-04 10:37:13.000 185 12279.23 84.22 55224.43 88888.00 2007-07-04 10:37:13.125 185 12279.12 84.30 55224.43 88888.00 2007-07-04 10:37:13.250 185 12279.05 84.38 55224.45 88888.00 2007-07-04 10:37:13.375 185 12279.08 84.47 55224.50 88888.00 2007-07-04 10:37:13.500 185 12279.08 84.55 55224.47 88888.00 2007-07-04 10:37:13.625 185 12279.10 84.65 55224.47 88888.00 2007-07-04 10:37:13.750 185 12279.08 84.70 55224.53 88888.00 2007-07-04 10:37:13.875 185 12279.08 84.70 55224.50 88888.00 2007-07-04 10:37:14.000 185 12279.05 84.67 55224.47 88888.00 2007-07-04 10:37:14.125 185 12279.02 84.75 55224.50 88888.00 2007-07-04 10:37:14.250 185 12278.98 84.85 55224.47 88888.00 2007-07-04 10:37:14.375 185 12279.00 84.92 55224.50 88888.00 2007-07-04 10:37:14.500 185 12279.02 85.03 55224.53 88888.00 2007-07-04 10:37:14.625 185 12278.95 85.05 55224.50 88888.00 2007-07-04 10:37:14.750 185 12278.90 85.05 55224.50 88888.00 2007-07-04 10:37:14.875 185 12278.95 85.10 55224.50 88888.00 2007-07-04 10:37:15.000 185 12278.92 85.20 55224.47 88888.00 2007-07-04 10:37:15.125 185 12278.88 85.30 55224.47 88888.00 2007-07-04 10:37:15.250 185 12278.83 85.33 55224.50 88888.00 2007-07-04 10:37:15.375 185 12278.85 85.40 55224.53 88888.00 2007-07-04 10:37:15.500 185 12278.77 85.45 55224.53 88888.00 2007-07-04 10:37:15.625 185 12278.83 85.50 55224.60 88888.00 2007-07-04 10:37:15.750 185 12278.85 85.53 55224.55 88888.00 2007-07-04 10:37:15.875 185 12278.80 85.58 55224.53 88888.00 2007-07-04 10:37:16.000 185 12278.75 85.60 55224.50 88888.00 2007-07-04 10:37:16.125 185 12278.77 85.72 55224.55 88888.00 2007-07-04 10:37:16.250 185 12278.75 85.80 55224.55 88888.00 2007-07-04 10:37:16.375 185 12278.70 85.88 55224.53 88888.00 2007-07-04 10:37:16.500 185 12278.65 85.95 55224.55 88888.00 2007-07-04 10:37:16.625 185 12278.60 86.00 55224.57 88888.00 2007-07-04 10:37:16.750 185 12278.55 86.05 55224.57 88888.00 2007-07-04 10:37:16.875 185 12278.50 86.15 55224.60 88888.00 2007-07-04 10:37:17.000 185 12278.42 86.15 55224.60 88888.00 2007-07-04 10:37:17.125 185 12278.38 86.12 55224.60 88888.00 2007-07-04 10:37:17.250 185 12278.40 86.30 55224.60 88888.00 2007-07-04 10:37:17.375 185 12278.40 86.40 55224.62 88888.00 2007-07-04 10:37:17.500 185 12278.33 86.38 55224.65 88888.00 2007-07-04 10:37:17.625 185 12278.27 86.35 55224.62 88888.00 2007-07-04 10:37:17.750 185 12278.20 86.42 55224.62 88888.00 2007-07-04 10:37:17.875 185 12278.15 86.47 55224.57 88888.00 2007-07-04 10:37:18.000 185 12278.12 86.58 55224.57 88888.00 2007-07-04 10:37:18.125 185 12278.02 86.60 55224.62 88888.00 2007-07-04 10:37:18.250 185 12277.98 86.65 55224.65 88888.00 2007-07-04 10:37:18.375 185 12277.95 86.72 55224.65 88888.00 2007-07-04 10:37:18.500 185 12277.88 86.67 55224.65 88888.00 2007-07-04 10:37:18.625 185 12277.83 86.72 55224.65 88888.00 2007-07-04 10:37:18.750 185 12277.85 86.85 55224.70 88888.00 2007-07-04 10:37:18.875 185 12277.90 86.92 55224.72 88888.00 2007-07-04 10:37:19.000 185 12277.90 86.95 55224.72 88888.00 2007-07-04 10:37:19.125 185 12277.85 86.95 55224.70 88888.00 2007-07-04 10:37:19.250 185 12277.70 86.97 55224.70 88888.00 2007-07-04 10:37:19.375 185 12277.65 87.03 55224.70 88888.00 2007-07-04 10:37:19.500 185 12277.65 87.08 55224.70 88888.00 2007-07-04 10:37:19.625 185 12277.67 87.10 55224.75 88888.00 2007-07-04 10:37:19.750 185 12277.70 87.17 55224.72 88888.00 2007-07-04 10:37:19.875 185 12277.73 87.30 55224.75 88888.00 2007-07-04 10:37:20.000 185 12277.67 87.38 55224.75 88888.00 2007-07-04 10:37:20.125 185 12277.70 87.42 55224.75 88888.00 2007-07-04 10:37:20.250 185 12277.67 87.40 55224.72 88888.00 2007-07-04 10:37:20.375 185 12277.67 87.40 55224.70 88888.00 2007-07-04 10:37:20.500 185 12277.55 87.40 55224.75 88888.00 2007-07-04 10:37:20.625 185 12277.58 87.47 55224.75 88888.00 2007-07-04 10:37:20.750 185 12277.60 87.53 55224.75 88888.00 2007-07-04 10:37:20.875 185 12277.60 87.53 55224.75 88888.00 2007-07-04 10:37:21.000 185 12277.60 87.65 55224.78 88888.00 2007-07-04 10:37:21.125 185 12277.55 87.72 55224.78 88888.00 2007-07-04 10:37:21.250 185 12277.45 87.67 55224.78 88888.00 2007-07-04 10:37:21.375 185 12277.48 87.72 55224.75 88888.00 2007-07-04 10:37:21.500 185 12277.40 87.72 55224.70 88888.00 2007-07-04 10:37:21.625 185 12277.38 87.75 55224.70 88888.00 2007-07-04 10:37:21.750 185 12277.40 87.83 55224.75 88888.00 2007-07-04 10:37:21.875 185 12277.40 87.88 55224.78 88888.00 2007-07-04 10:37:22.000 185 12277.35 87.90 55224.78 88888.00 2007-07-04 10:37:22.125 185 12277.27 87.92 55224.78 88888.00 2007-07-04 10:37:22.250 185 12277.08 87.90 55224.75 88888.00 2007-07-04 10:37:22.375 185 12277.15 88.00 55224.78 88888.00 2007-07-04 10:37:22.500 185 12277.17 88.00 55224.80 88888.00 2007-07-04 10:37:22.625 185 12277.17 87.95 55224.80 88888.00 2007-07-04 10:37:22.750 185 12277.08 88.00 55224.80 88888.00 2007-07-04 10:37:22.875 185 12277.00 88.08 55224.80 88888.00 2007-07-04 10:37:23.000 185 12277.02 88.12 55224.80 88888.00 2007-07-04 10:37:23.125 185 12277.05 88.10 55224.80 88888.00 2007-07-04 10:37:23.250 185 12277.00 88.08 55224.80 88888.00 2007-07-04 10:37:23.375 185 12276.95 88.05 55224.80 88888.00 2007-07-04 10:37:23.500 185 12276.95 88.08 55224.80 88888.00 2007-07-04 10:37:23.625 185 12276.90 88.10 55224.80 88888.00 2007-07-04 10:37:23.750 185 12276.88 88.15 55224.80 88888.00 2007-07-04 10:37:23.875 185 12276.88 88.15 55224.75 88888.00 2007-07-04 10:37:24.000 185 12276.88 88.15 55224.78 88888.00 2007-07-04 10:37:24.125 185 12276.85 88.20 55224.80 88888.00 2007-07-04 10:37:24.250 185 12276.80 88.20 55224.82 88888.00 2007-07-04 10:37:24.375 185 12276.83 88.22 55224.82 88888.00 2007-07-04 10:37:24.500 185 12276.83 88.25 55224.80 88888.00 2007-07-04 10:37:24.625 185 12276.75 88.25 55224.80 88888.00 2007-07-04 10:37:24.750 185 12276.73 88.30 55224.80 88888.00 2007-07-04 10:37:24.875 185 12276.73 88.35 55224.80 88888.00 2007-07-04 10:37:25.000 185 12276.73 88.45 55224.80 88888.00 2007-07-04 10:37:25.125 185 12276.73 88.47 55224.85 88888.00 2007-07-04 10:37:25.250 185 12276.67 88.42 55224.80 88888.00 2007-07-04 10:37:25.375 185 12276.65 88.45 55224.80 88888.00 2007-07-04 10:37:25.500 185 12276.60 88.50 55224.82 88888.00 2007-07-04 10:37:25.625 185 12276.62 88.55 55224.82 88888.00 2007-07-04 10:37:25.750 185 12276.62 88.55 55224.85 88888.00 2007-07-04 10:37:25.875 185 12276.62 88.60 55224.85 88888.00 2007-07-04 10:37:26.000 185 12276.65 88.62 55224.80 88888.00 2007-07-04 10:37:26.125 185 12276.62 88.65 55224.82 88888.00 2007-07-04 10:37:26.250 185 12276.52 88.65 55224.82 88888.00 2007-07-04 10:37:26.375 185 12276.38 88.67 55224.82 88888.00 2007-07-04 10:37:26.500 185 12276.35 88.75 55224.82 88888.00 2007-07-04 10:37:26.625 185 12276.38 88.78 55224.88 88888.00 2007-07-04 10:37:26.750 185 12276.40 88.75 55224.85 88888.00 2007-07-04 10:37:26.875 185 12276.27 88.72 55224.82 88888.00 2007-07-04 10:37:27.000 185 12276.27 88.72 55224.80 88888.00 2007-07-04 10:37:27.125 185 12276.20 88.75 55224.85 88888.00 2007-07-04 10:37:27.250 185 12276.10 88.80 55224.85 88888.00 2007-07-04 10:37:27.375 185 12276.12 88.85 55224.85 88888.00 2007-07-04 10:37:27.500 185 12276.10 88.85 55224.82 88888.00 2007-07-04 10:37:27.625 185 12276.15 88.85 55224.85 88888.00 2007-07-04 10:37:27.750 185 12276.23 88.88 55224.90 88888.00 2007-07-04 10:37:27.875 185 12276.15 88.90 55224.85 88888.00 2007-07-04 10:37:28.000 185 12276.12 88.95 55224.85 88888.00 2007-07-04 10:37:28.125 185 12276.10 88.95 55224.90 88888.00 2007-07-04 10:37:28.250 185 12275.95 88.90 55224.85 88888.00 2007-07-04 10:37:28.375 185 12275.83 88.95 55224.82 88888.00 2007-07-04 10:37:28.500 185 12275.88 89.03 55224.82 88888.00 2007-07-04 10:37:28.625 185 12275.85 89.05 55224.88 88888.00 2007-07-04 10:37:28.750 185 12275.83 89.00 55224.90 88888.00 2007-07-04 10:37:28.875 185 12275.75 89.05 55224.90 88888.00 2007-07-04 10:37:29.000 185 12275.67 89.05 55224.88 88888.00 2007-07-04 10:37:29.125 185 12275.62 89.10 55224.90 88888.00 2007-07-04 10:37:29.250 185 12275.60 89.12 55224.93 88888.00 2007-07-04 10:37:29.375 185 12275.58 89.12 55224.90 88888.00 2007-07-04 10:37:29.500 185 12275.42 89.12 55224.93 88888.00 2007-07-04 10:37:29.625 185 12275.42 89.22 55224.95 88888.00 2007-07-04 10:37:29.750 185 12275.42 89.25 55224.95 88888.00 2007-07-04 10:37:29.875 185 12275.30 89.20 55224.93 88888.00 2007-07-04 10:37:30.000 185 12275.23 89.22 55224.90 88888.00 2007-07-04 10:37:30.125 185 12275.25 89.28 55224.97 88888.00 2007-07-04 10:37:30.250 185 12275.20 89.28 55225.00 88888.00 2007-07-04 10:37:30.375 185 12275.20 89.28 55224.97 88888.00 2007-07-04 10:37:30.500 185 12275.15 89.28 55224.97 88888.00 2007-07-04 10:37:30.625 185 12275.12 89.30 55224.97 88888.00 2007-07-04 10:37:30.750 185 12275.02 89.33 55225.00 88888.00 2007-07-04 10:37:30.875 185 12275.00 89.33 55225.03 88888.00 2007-07-04 10:37:31.000 185 12274.98 89.33 55225.03 88888.00 2007-07-04 10:37:31.125 185 12274.88 89.40 55225.03 88888.00 2007-07-04 10:37:31.250 185 12274.77 89.35 55225.05 88888.00 2007-07-04 10:37:31.375 185 12274.83 89.40 55225.05 88888.00 2007-07-04 10:37:31.500 185 12274.77 89.40 55225.07 88888.00 2007-07-04 10:37:31.625 185 12274.77 89.45 55225.07 88888.00 2007-07-04 10:37:31.750 185 12274.83 89.53 55225.07 88888.00 2007-07-04 10:37:31.875 185 12274.73 89.50 55225.05 88888.00 2007-07-04 10:37:32.000 185 12274.62 89.40 55225.05 88888.00 2007-07-04 10:37:32.125 185 12274.67 89.42 55225.07 88888.00 2007-07-04 10:37:32.250 185 12274.62 89.45 55225.10 88888.00 2007-07-04 10:37:32.375 185 12274.58 89.47 55225.07 88888.00 2007-07-04 10:37:32.500 185 12274.50 89.53 55225.07 88888.00 2007-07-04 10:37:32.625 185 12274.42 89.47 55225.10 88888.00 2007-07-04 10:37:32.750 185 12274.38 89.47 55225.10 88888.00 2007-07-04 10:37:32.875 185 12274.35 89.53 55225.10 88888.00 2007-07-04 10:37:33.000 185 12274.33 89.58 55225.10 88888.00 2007-07-04 10:37:33.125 185 12274.30 89.58 55225.10 88888.00 2007-07-04 10:37:33.250 185 12274.20 89.58 55225.12 88888.00 2007-07-04 10:37:33.375 185 12274.15 89.60 55225.12 88888.00 2007-07-04 10:37:33.500 185 12274.12 89.62 55225.15 88888.00 2007-07-04 10:37:33.625 185 12274.08 89.65 55225.15 88888.00 2007-07-04 10:37:33.750 185 12274.00 89.62 55225.15 88888.00 2007-07-04 10:37:33.875 185 12273.95 89.60 55225.12 88888.00 2007-07-04 10:37:34.000 185 12273.92 89.65 55225.10 88888.00 2007-07-04 10:37:34.125 185 12273.95 89.65 55225.12 88888.00 2007-07-04 10:37:34.250 185 12273.88 89.62 55225.10 88888.00 2007-07-04 10:37:34.375 185 12273.92 89.67 55225.18 88888.00 2007-07-04 10:37:34.500 185 12273.90 89.67 55225.18 88888.00 2007-07-04 10:37:34.625 185 12273.75 89.70 55225.18 88888.00 2007-07-04 10:37:34.750 185 12273.75 89.72 55225.20 88888.00 2007-07-04 10:37:34.875 185 12273.77 89.80 55225.22 88888.00 2007-07-04 10:37:35.000 185 12273.65 89.80 55225.22 88888.00 2007-07-04 10:37:35.125 185 12273.62 89.78 55225.25 88888.00 2007-07-04 10:37:35.250 185 12273.58 89.75 55225.22 88888.00 2007-07-04 10:37:35.375 185 12273.60 89.80 55225.25 88888.00 2007-07-04 10:37:35.500 185 12273.60 89.78 55225.20 88888.00 2007-07-04 10:37:35.625 185 12273.52 89.78 55225.18 88888.00 2007-07-04 10:37:35.750 185 12273.42 89.80 55225.22 88888.00 2007-07-04 10:37:35.875 185 12273.40 89.78 55225.28 88888.00 2007-07-04 10:37:36.000 185 12273.35 89.72 55225.22 88888.00 2007-07-04 10:37:36.125 185 12273.30 89.72 55225.25 88888.00 2007-07-04 10:37:36.250 185 12273.23 89.72 55225.22 88888.00 2007-07-04 10:37:36.375 185 12273.20 89.72 55225.22 88888.00 2007-07-04 10:37:36.500 185 12273.17 89.72 55225.25 88888.00 2007-07-04 10:37:36.625 185 12273.23 89.75 55225.28 88888.00 2007-07-04 10:37:36.750 185 12273.15 89.75 55225.25 88888.00 2007-07-04 10:37:36.875 185 12273.12 89.78 55225.28 88888.00 2007-07-04 10:37:37.000 185 12273.12 89.75 55225.28 88888.00 2007-07-04 10:37:37.125 185 12273.08 89.65 55225.28 88888.00 2007-07-04 10:37:37.250 185 12272.95 89.65 55225.30 88888.00 2007-07-04 10:37:37.375 185 12272.95 89.70 55225.32 88888.00 2007-07-04 10:37:37.500 185 12272.95 89.67 55225.30 88888.00 2007-07-04 10:37:37.625 185 12272.95 89.67 55225.30 88888.00 2007-07-04 10:37:37.750 185 12272.88 89.67 55225.28 88888.00 2007-07-04 10:37:37.875 185 12272.80 89.62 55225.30 88888.00 2007-07-04 10:37:38.000 185 12272.77 89.60 55225.30 88888.00 2007-07-04 10:37:38.125 185 12272.77 89.65 55225.35 88888.00 2007-07-04 10:37:38.250 185 12272.70 89.65 55225.32 88888.00 2007-07-04 10:37:38.375 185 12272.70 89.65 55225.35 88888.00 2007-07-04 10:37:38.500 185 12272.67 89.58 55225.38 88888.00 2007-07-04 10:37:38.625 185 12272.75 89.60 55225.38 88888.00 2007-07-04 10:37:38.750 185 12272.75 89.58 55225.38 88888.00 2007-07-04 10:37:38.875 185 12272.62 89.55 55225.35 88888.00 2007-07-04 10:37:39.000 185 12272.52 89.53 55225.32 88888.00 2007-07-04 10:37:39.125 185 12272.50 89.53 55225.35 88888.00 2007-07-04 10:37:39.250 185 12272.50 89.47 55225.35 88888.00 2007-07-04 10:37:39.375 185 12272.52 89.40 55225.38 88888.00 2007-07-04 10:37:39.500 185 12272.45 89.35 55225.32 88888.00 2007-07-04 10:37:39.625 185 12272.42 89.40 55225.35 88888.00 2007-07-04 10:37:39.750 185 12272.40 89.40 55225.38 88888.00 2007-07-04 10:37:39.875 185 12272.35 89.40 55225.35 88888.00 2007-07-04 10:37:40.000 185 12272.27 89.33 55225.30 88888.00 2007-07-04 10:37:40.125 185 12272.25 89.28 55225.30 88888.00 2007-07-04 10:37:40.250 185 12272.23 89.25 55225.32 88888.00 2007-07-04 10:37:40.375 185 12272.30 89.25 55225.35 88888.00 2007-07-04 10:37:40.500 185 12272.33 89.28 55225.35 88888.00 2007-07-04 10:37:40.625 185 12272.33 89.22 55225.38 88888.00 2007-07-04 10:37:40.750 185 12272.33 89.25 55225.38 88888.00 2007-07-04 10:37:40.875 185 12272.30 89.22 55225.35 88888.00 2007-07-04 10:37:41.000 185 12272.27 89.15 55225.35 88888.00 2007-07-04 10:37:41.125 185 12272.30 89.28 55225.40 88888.00 2007-07-04 10:37:41.250 185 12272.33 89.30 55225.40 88888.00 2007-07-04 10:37:41.375 185 12272.30 89.28 55225.38 88888.00 2007-07-04 10:37:41.500 185 12272.30 89.20 55225.35 88888.00 2007-07-04 10:37:41.625 185 12272.25 89.17 55225.35 88888.00 2007-07-04 10:37:41.750 185 12272.23 89.12 55225.32 88888.00 2007-07-04 10:37:41.875 185 12272.20 89.10 55225.30 88888.00 2007-07-04 10:37:42.000 185 12272.20 89.08 55225.30 88888.00 2007-07-04 10:37:42.125 185 12272.23 89.17 55225.35 88888.00 2007-07-04 10:37:42.250 185 12272.17 89.12 55225.35 88888.00 2007-07-04 10:37:42.375 185 12272.20 89.17 55225.35 88888.00 2007-07-04 10:37:42.500 185 12272.20 89.12 55225.38 88888.00 2007-07-04 10:37:42.625 185 12272.20 89.10 55225.38 88888.00 2007-07-04 10:37:42.750 185 12272.17 89.08 55225.32 88888.00 2007-07-04 10:37:42.875 185 12272.10 89.03 55225.32 88888.00 2007-07-04 10:37:43.000 185 12272.10 89.03 55225.30 88888.00 2007-07-04 10:37:43.125 185 12272.10 89.03 55225.38 88888.00 2007-07-04 10:37:43.250 185 12272.05 89.03 55225.38 88888.00 2007-07-04 10:37:43.375 185 12272.05 89.03 55225.38 88888.00 2007-07-04 10:37:43.500 185 12272.02 89.03 55225.38 88888.00 2007-07-04 10:37:43.625 185 12271.98 89.00 55225.40 88888.00 2007-07-04 10:37:43.750 185 12271.95 88.95 55225.35 88888.00 2007-07-04 10:37:43.875 185 12271.88 89.05 55225.35 88888.00 2007-07-04 10:37:44.000 185 12271.83 89.05 55225.38 88888.00 2007-07-04 10:37:44.125 185 12271.77 89.03 55225.38 88888.00 2007-07-04 10:37:44.250 185 12271.73 88.97 55225.43 88888.00 2007-07-04 10:37:44.375 185 12271.73 88.97 55225.45 88888.00 2007-07-04 10:37:44.500 185 12271.65 88.97 55225.45 88888.00 2007-07-04 10:37:44.625 185 12271.62 88.95 55225.45 88888.00 2007-07-04 10:37:44.750 185 12271.52 88.92 55225.43 88888.00 2007-07-04 10:37:44.875 185 12271.42 88.90 55225.45 88888.00 2007-07-04 10:37:45.000 185 12271.33 88.85 55225.45 88888.00 2007-07-04 10:37:45.125 185 12271.20 88.83 55225.45 88888.00 2007-07-04 10:37:45.250 185 12271.10 88.78 55225.47 88888.00 2007-07-04 10:37:45.375 185 12271.17 88.80 55225.50 88888.00 2007-07-04 10:37:45.500 185 12271.17 88.80 55225.53 88888.00 2007-07-04 10:37:45.625 185 12271.10 88.78 55225.53 88888.00 2007-07-04 10:37:45.750 185 12271.02 88.72 55225.50 88888.00 2007-07-04 10:37:45.875 185 12270.98 88.62 55225.47 88888.00 2007-07-04 10:37:46.000 185 12270.85 88.60 55225.50 88888.00 2007-07-04 10:37:46.125 185 12270.80 88.62 55225.53 88888.00 2007-07-04 10:37:46.250 185 12270.73 88.60 55225.55 88888.00 2007-07-04 10:37:46.375 185 12270.67 88.55 55225.55 88888.00 2007-07-04 10:37:46.500 185 12270.67 88.58 55225.60 88888.00 2007-07-04 10:37:46.625 185 12270.62 88.55 55225.57 88888.00 2007-07-04 10:37:46.750 185 12270.60 88.50 55225.55 88888.00 2007-07-04 10:37:46.875 185 12270.55 88.45 55225.57 88888.00 2007-07-04 10:37:47.000 185 12270.45 88.42 55225.57 88888.00 2007-07-04 10:37:47.125 185 12270.42 88.40 55225.57 88888.00 2007-07-04 10:37:47.250 185 12270.45 88.38 55225.60 88888.00 2007-07-04 10:37:47.375 185 12270.48 88.38 55225.62 88888.00 2007-07-04 10:37:47.500 185 12270.42 88.33 55225.60 88888.00 2007-07-04 10:37:47.625 185 12270.38 88.30 55225.60 88888.00 2007-07-04 10:37:47.750 185 12270.35 88.33 55225.60 88888.00 2007-07-04 10:37:47.875 185 12270.40 88.35 55225.62 88888.00 2007-07-04 10:37:48.000 185 12270.45 88.35 55225.62 88888.00 2007-07-04 10:37:48.125 185 12270.38 88.35 55225.68 88888.00 2007-07-04 10:37:48.250 185 12270.27 88.30 55225.65 88888.00 2007-07-04 10:37:48.375 185 12270.30 88.30 55225.68 88888.00 2007-07-04 10:37:48.500 185 12270.25 88.28 55225.65 88888.00 2007-07-04 10:37:48.625 185 12270.23 88.25 55225.62 88888.00 2007-07-04 10:37:48.750 185 12270.23 88.28 55225.62 88888.00 2007-07-04 10:37:48.875 185 12270.10 88.20 55225.65 88888.00 2007-07-04 10:37:49.000 185 12270.10 88.17 55225.70 88888.00 2007-07-04 10:37:49.125 185 12270.02 88.20 55225.68 88888.00 2007-07-04 10:37:49.250 185 12269.98 88.12 55225.70 88888.00 2007-07-04 10:37:49.375 185 12270.00 88.12 55225.68 88888.00 2007-07-04 10:37:49.500 185 12269.98 88.08 55225.68 88888.00 2007-07-04 10:37:49.625 185 12269.98 88.05 55225.70 88888.00 2007-07-04 10:37:49.750 185 12269.95 88.03 55225.72 88888.00 2007-07-04 10:37:49.875 185 12269.85 87.95 55225.70 88888.00 2007-07-04 10:37:50.000 185 12269.80 87.90 55225.68 88888.00 2007-07-04 10:37:50.125 185 12269.75 87.92 55225.70 88888.00 2007-07-04 10:37:50.250 185 12269.65 87.88 55225.70 88888.00 2007-07-04 10:37:50.375 185 12269.67 87.85 55225.70 88888.00 2007-07-04 10:37:50.500 185 12269.67 87.78 55225.70 88888.00 2007-07-04 10:37:50.625 185 12269.65 87.72 55225.70 88888.00 2007-07-04 10:37:50.750 185 12269.62 87.75 55225.72 88888.00 2007-07-04 10:37:50.875 185 12269.58 87.67 55225.75 88888.00 2007-07-04 10:37:51.000 185 12269.60 87.62 55225.72 88888.00 2007-07-04 10:37:51.125 185 12269.65 87.58 55225.75 88888.00 2007-07-04 10:37:51.250 185 12269.62 87.47 55225.72 88888.00 2007-07-04 10:37:51.375 185 12269.55 87.47 55225.75 88888.00 2007-07-04 10:37:51.500 185 12269.55 87.45 55225.75 88888.00 2007-07-04 10:37:51.625 185 12269.62 87.45 55225.78 88888.00 2007-07-04 10:37:51.750 185 12269.73 87.42 55225.78 88888.00 2007-07-04 10:37:51.875 185 12269.67 87.35 55225.78 88888.00 2007-07-04 10:37:52.000 185 12269.62 87.35 55225.78 88888.00 2007-07-04 10:37:52.125 185 12269.62 87.40 55225.82 88888.00 2007-07-04 10:37:52.250 185 12269.60 87.35 55225.80 88888.00 2007-07-04 10:37:52.375 185 12269.52 87.25 55225.75 88888.00 2007-07-04 10:37:52.500 185 12269.50 87.20 55225.75 88888.00 2007-07-04 10:37:52.625 185 12269.58 87.20 55225.75 88888.00 2007-07-04 10:37:52.750 185 12269.55 87.20 55225.75 88888.00 2007-07-04 10:37:52.875 185 12269.52 87.15 55225.75 88888.00 2007-07-04 10:37:53.000 185 12269.48 87.15 55225.75 88888.00 2007-07-04 10:37:53.125 185 12269.50 87.17 55225.78 88888.00 2007-07-04 10:37:53.250 185 12269.45 87.10 55225.78 88888.00 2007-07-04 10:37:53.375 185 12269.40 87.10 55225.75 88888.00 2007-07-04 10:37:53.500 185 12269.33 87.08 55225.75 88888.00 2007-07-04 10:37:53.625 185 12269.27 87.05 55225.75 88888.00 2007-07-04 10:37:53.750 185 12269.35 87.08 55225.75 88888.00 2007-07-04 10:37:53.875 185 12269.33 87.08 55225.75 88888.00 2007-07-04 10:37:54.000 185 12269.30 87.00 55225.75 88888.00 2007-07-04 10:37:54.125 185 12269.27 87.00 55225.78 88888.00 2007-07-04 10:37:54.250 185 12269.15 86.95 55225.78 88888.00 2007-07-04 10:37:54.375 185 12269.15 86.90 55225.75 88888.00 2007-07-04 10:37:54.500 185 12269.17 86.92 55225.75 88888.00 2007-07-04 10:37:54.625 185 12269.12 86.92 55225.78 88888.00 2007-07-04 10:37:54.750 185 12269.10 86.95 55225.80 88888.00 2007-07-04 10:37:54.875 185 12269.08 86.95 55225.82 88888.00 2007-07-04 10:37:55.000 185 12269.08 86.90 55225.80 88888.00 2007-07-04 10:37:55.125 185 12269.00 86.85 55225.78 88888.00 2007-07-04 10:37:55.250 185 12268.92 86.83 55225.82 88888.00 2007-07-04 10:37:55.375 185 12269.05 86.83 55225.82 88888.00 2007-07-04 10:37:55.500 185 12269.08 86.78 55225.82 88888.00 2007-07-04 10:37:55.625 185 12269.10 86.75 55225.82 88888.00 2007-07-04 10:37:55.750 185 12269.10 86.72 55225.82 88888.00 2007-07-04 10:37:55.875 185 12269.08 86.72 55225.82 88888.00 2007-07-04 10:37:56.000 185 12269.02 86.60 55225.75 88888.00 2007-07-04 10:37:56.125 185 12269.00 86.58 55225.78 88888.00 2007-07-04 10:37:56.250 185 12268.95 86.58 55225.78 88888.00 2007-07-04 10:37:56.375 185 12269.00 86.58 55225.80 88888.00 2007-07-04 10:37:56.500 185 12269.00 86.55 55225.82 88888.00 2007-07-04 10:37:56.625 185 12269.00 86.50 55225.80 88888.00 2007-07-04 10:37:56.750 185 12269.02 86.45 55225.78 88888.00 2007-07-04 10:37:56.875 185 12269.05 86.42 55225.78 88888.00 2007-07-04 10:37:57.000 185 12269.08 86.42 55225.78 88888.00 2007-07-04 10:37:57.125 185 12269.08 86.42 55225.80 88888.00 2007-07-04 10:37:57.250 185 12269.02 86.38 55225.78 88888.00 2007-07-04 10:37:57.375 185 12269.02 86.35 55225.78 88888.00 2007-07-04 10:37:57.500 185 12269.00 86.30 55225.80 88888.00 2007-07-04 10:37:57.625 185 12268.92 86.28 55225.80 88888.00 2007-07-04 10:37:57.750 185 12268.92 86.30 55225.78 88888.00 2007-07-04 10:37:57.875 185 12268.88 86.22 55225.78 88888.00 2007-07-04 10:37:58.000 185 12268.92 86.20 55225.78 88888.00 2007-07-04 10:37:58.125 185 12269.00 86.12 55225.78 88888.00 2007-07-04 10:37:58.250 185 12269.10 86.12 55225.82 88888.00 2007-07-04 10:37:58.375 185 12269.17 86.12 55225.82 88888.00 2007-07-04 10:37:58.500 185 12269.08 86.03 55225.78 88888.00 2007-07-04 10:37:58.625 185 12269.00 86.00 55225.80 88888.00 2007-07-04 10:37:58.750 185 12269.02 86.00 55225.75 88888.00 2007-07-04 10:37:58.875 185 12269.10 86.03 55225.78 88888.00 2007-07-04 10:37:59.000 185 12269.05 85.97 55225.78 88888.00 2007-07-04 10:37:59.125 185 12269.12 85.97 55225.78 88888.00 2007-07-04 10:37:59.250 185 12269.15 85.92 55225.72 88888.00 2007-07-04 10:37:59.375 185 12269.20 85.88 55225.70 88888.00 2007-07-04 10:37:59.500 185 12269.23 85.88 55225.75 88888.00 2007-07-04 10:37:59.625 185 12269.23 85.83 55225.75 88888.00 2007-07-04 10:37:59.750 185 12269.23 85.78 55225.75 88888.00 2007-07-04 10:37:59.875 185 12269.23 85.78 55225.72 88888.00 2007-07-04 10:38:00.000 185 12269.23 85.75 55225.75 88888.00 2007-07-04 10:38:00.125 185 12269.23 85.70 55225.72 88888.00 2007-07-04 10:38:00.250 185 12269.23 85.62 55225.70 88888.00 2007-07-04 10:38:00.375 185 12269.27 85.62 55225.68 88888.00 2007-07-04 10:38:00.500 185 12269.30 85.60 55225.70 88888.00 2007-07-04 10:38:00.625 185 12269.27 85.62 55225.70 88888.00 2007-07-04 10:38:00.750 185 12269.25 85.60 55225.70 88888.00 2007-07-04 10:38:00.875 185 12269.25 85.55 55225.68 88888.00 2007-07-04 10:38:01.000 185 12269.33 85.53 55225.65 88888.00 2007-07-04 10:38:01.125 185 12269.27 85.53 55225.65 88888.00 2007-07-04 10:38:01.250 185 12269.25 85.50 55225.70 88888.00 2007-07-04 10:38:01.375 185 12269.25 85.53 55225.65 88888.00 2007-07-04 10:38:01.500 185 12269.23 85.47 55225.68 88888.00 2007-07-04 10:38:01.625 185 12269.25 85.45 55225.68 88888.00 2007-07-04 10:38:01.750 185 12269.27 85.45 55225.70 88888.00 2007-07-04 10:38:01.875 185 12269.23 85.45 55225.70 88888.00 2007-07-04 10:38:02.000 185 12269.17 85.47 55225.68 88888.00 2007-07-04 10:38:02.125 185 12269.17 85.50 55225.72 88888.00 2007-07-04 10:38:02.250 185 12269.15 85.50 55225.72 88888.00 2007-07-04 10:38:02.375 185 12269.10 85.45 55225.70 88888.00 2007-07-04 10:38:02.500 185 12269.02 85.35 55225.70 88888.00 2007-07-04 10:38:02.625 185 12268.98 85.33 55225.70 88888.00 2007-07-04 10:38:02.750 185 12268.92 85.30 55225.70 88888.00 2007-07-04 10:38:02.875 185 12268.95 85.38 55225.72 88888.00 2007-07-04 10:38:03.000 185 12268.95 85.33 55225.68 88888.00 2007-07-04 10:38:03.125 185 12268.90 85.28 55225.70 88888.00 2007-07-04 10:38:03.250 185 12268.88 85.20 55225.70 88888.00 2007-07-04 10:38:03.375 185 12268.95 85.25 55225.70 88888.00 2007-07-04 10:38:03.500 185 12268.95 85.30 55225.72 88888.00 2007-07-04 10:38:03.625 185 12268.88 85.33 55225.72 88888.00 2007-07-04 10:38:03.750 185 12268.85 85.22 55225.75 88888.00 2007-07-04 10:38:03.875 185 12268.83 85.20 55225.75 88888.00 2007-07-04 10:38:04.000 185 12268.77 85.25 55225.80 88888.00 2007-07-04 10:38:04.125 185 12268.67 85.25 55225.80 88888.00 2007-07-04 10:38:04.250 185 12268.58 85.20 55225.80 88888.00 2007-07-04 10:38:04.375 185 12268.52 85.20 55225.80 88888.00 2007-07-04 10:38:04.500 185 12268.52 85.22 55225.80 88888.00 2007-07-04 10:38:04.625 185 12268.58 85.20 55225.80 88888.00 2007-07-04 10:38:04.750 185 12268.55 85.15 55225.80 88888.00 2007-07-04 10:38:04.875 185 12268.50 85.15 55225.80 88888.00 2007-07-04 10:38:05.000 185 12268.42 85.12 55225.80 88888.00 2007-07-04 10:38:05.125 185 12268.35 85.17 55225.82 88888.00 2007-07-04 10:38:05.250 185 12268.35 85.17 55225.82 88888.00 2007-07-04 10:38:05.375 185 12268.30 85.10 55225.82 88888.00 2007-07-04 10:38:05.500 185 12268.23 85.08 55225.82 88888.00 2007-07-04 10:38:05.625 185 12268.17 85.12 55225.82 88888.00 2007-07-04 10:38:05.750 185 12268.17 85.15 55225.88 88888.00 2007-07-04 10:38:05.875 185 12268.15 85.22 55225.88 88888.00 2007-07-04 10:38:06.000 185 12268.15 85.20 55225.88 88888.00 2007-07-04 10:38:06.125 185 12268.10 85.15 55225.85 88888.00 2007-07-04 10:38:06.250 185 12268.00 85.12 55225.85 88888.00 2007-07-04 10:38:06.375 185 12268.02 85.12 55225.85 88888.00 2007-07-04 10:38:06.500 185 12267.98 85.10 55225.88 88888.00 2007-07-04 10:38:06.625 185 12267.92 85.03 55225.85 88888.00 2007-07-04 10:38:06.750 185 12267.90 85.00 55225.85 88888.00 2007-07-04 10:38:06.875 185 12267.88 85.03 55225.82 88888.00 2007-07-04 10:38:07.000 185 12267.77 85.00 55225.82 88888.00 2007-07-04 10:38:07.125 185 12267.70 85.00 55225.85 88888.00 2007-07-04 10:38:07.250 185 12267.65 84.95 55225.88 88888.00 2007-07-04 10:38:07.375 185 12267.60 84.97 55225.88 88888.00 2007-07-04 10:38:07.500 185 12267.55 84.95 55225.88 88888.00 2007-07-04 10:38:07.625 185 12267.55 84.92 55225.88 88888.00 2007-07-04 10:38:07.750 185 12267.45 84.90 55225.88 88888.00 2007-07-04 10:38:07.875 185 12267.33 84.83 55225.85 88888.00 2007-07-04 10:38:08.000 185 12267.33 84.83 55225.85 88888.00 2007-07-04 10:38:08.125 185 12267.38 84.85 55225.90 88888.00 2007-07-04 10:38:08.250 185 12267.35 84.83 55225.93 88888.00 2007-07-04 10:38:08.375 185 12267.33 84.78 55225.90 88888.00 2007-07-04 10:38:08.500 185 12267.25 84.72 55225.95 88888.00 2007-07-04 10:38:08.625 185 12267.23 84.72 55225.95 88888.00 2007-07-04 10:38:08.750 185 12267.23 84.72 55225.95 88888.00 2007-07-04 10:38:08.875 185 12267.20 84.70 55225.95 88888.00 2007-07-04 10:38:09.000 185 12267.17 84.70 55226.00 88888.00 2007-07-04 10:38:09.125 185 12267.15 84.60 55225.97 88888.00 2007-07-04 10:38:09.250 185 12267.15 84.55 55225.95 88888.00 2007-07-04 10:38:09.375 185 12267.12 84.55 55225.97 88888.00 2007-07-04 10:38:09.500 185 12267.02 84.60 55225.95 88888.00 2007-07-04 10:38:09.625 185 12267.00 84.55 55225.97 88888.00 2007-07-04 10:38:09.750 185 12266.88 84.47 55225.95 88888.00 2007-07-04 10:38:09.875 185 12266.77 84.45 55225.97 88888.00 2007-07-04 10:38:10.000 185 12266.73 84.47 55225.95 88888.00 2007-07-04 10:38:10.125 185 12266.77 84.45 55225.95 88888.00 2007-07-04 10:38:10.250 185 12266.67 84.38 55226.00 88888.00 2007-07-04 10:38:10.375 185 12266.60 84.40 55226.00 88888.00 2007-07-04 10:38:10.500 185 12266.45 84.38 55225.97 88888.00 2007-07-04 10:38:10.625 185 12266.48 84.35 55225.97 88888.00 2007-07-04 10:38:10.750 185 12266.50 84.35 55225.97 88888.00 2007-07-04 10:38:10.875 185 12266.48 84.40 55226.00 88888.00 2007-07-04 10:38:11.000 185 12266.48 84.33 55225.97 88888.00 2007-07-04 10:38:11.125 185 12266.48 84.30 55226.00 88888.00 2007-07-04 10:38:11.250 185 12266.38 84.30 55226.00 88888.00 2007-07-04 10:38:11.375 185 12266.33 84.30 55226.00 88888.00 2007-07-04 10:38:11.500 185 12266.25 84.33 55226.03 88888.00 2007-07-04 10:38:11.625 185 12266.27 84.35 55226.07 88888.00 2007-07-04 10:38:11.750 185 12266.20 84.28 55226.05 88888.00 2007-07-04 10:38:11.875 185 12266.23 84.28 55226.07 88888.00 2007-07-04 10:38:12.000 185 12266.17 84.25 55226.07 88888.00 2007-07-04 10:38:12.125 185 12266.17 84.22 55226.07 88888.00 2007-07-04 10:38:12.250 185 12266.12 84.20 55226.05 88888.00 2007-07-04 10:38:12.375 185 12266.17 84.22 55226.07 88888.00 2007-07-04 10:38:12.500 185 12266.23 84.17 55226.07 88888.00 2007-07-04 10:38:12.625 185 12266.10 84.15 55226.00 88888.00 2007-07-04 10:38:12.750 185 12266.05 84.12 55226.00 88888.00 2007-07-04 10:38:12.875 185 12266.05 84.12 55226.00 88888.00 2007-07-04 10:38:13.000 185 12266.00 84.08 55225.97 88888.00 2007-07-04 10:38:13.125 185 12266.05 84.10 55226.03 88888.00 2007-07-04 10:38:13.250 185 12266.05 84.12 55226.03 88888.00 2007-07-04 10:38:13.375 185 12266.05 84.12 55226.03 88888.00 2007-07-04 10:38:13.500 185 12266.00 84.12 55226.00 88888.00 2007-07-04 10:38:13.625 185 12265.98 84.10 55225.97 88888.00 2007-07-04 10:38:13.750 185 12265.95 84.05 55225.97 88888.00 2007-07-04 10:38:13.875 185 12265.95 84.05 55226.00 88888.00 2007-07-04 10:38:14.000 185 12265.98 84.08 55225.97 88888.00 2007-07-04 10:38:14.125 185 12266.05 84.08 55225.95 88888.00 2007-07-04 10:38:14.250 185 12265.98 84.10 55226.00 88888.00 2007-07-04 10:38:14.375 185 12265.98 84.10 55226.00 88888.00 2007-07-04 10:38:14.500 185 12266.05 84.05 55225.97 88888.00 2007-07-04 10:38:14.625 185 12266.10 84.03 55225.97 88888.00 2007-07-04 10:38:14.750 185 12266.00 84.03 55225.97 88888.00 2007-07-04 10:38:14.875 185 12266.05 84.05 55225.95 88888.00 2007-07-04 10:38:15.000 185 12266.10 84.03 55225.95 88888.00 2007-07-04 10:38:15.125 185 12266.05 84.03 55225.97 88888.00 2007-07-04 10:38:15.250 185 12266.00 84.00 55226.00 88888.00 2007-07-04 10:38:15.375 185 12266.00 84.03 55225.97 88888.00 2007-07-04 10:38:15.500 185 12266.02 84.05 55225.97 88888.00 2007-07-04 10:38:15.625 185 12266.12 84.05 55225.97 88888.00 2007-07-04 10:38:15.750 185 12266.10 84.08 55226.00 88888.00 2007-07-04 10:38:15.875 185 12265.98 84.05 55225.97 88888.00 2007-07-04 10:38:16.000 185 12265.92 83.97 55225.95 88888.00 2007-07-04 10:38:16.125 185 12265.98 84.05 55226.03 88888.00 2007-07-04 10:38:16.250 185 12266.10 84.05 55226.03 88888.00 2007-07-04 10:38:16.375 185 12266.08 84.00 55225.95 88888.00 2007-07-04 10:38:16.500 185 12265.98 83.97 55225.93 88888.00 2007-07-04 10:38:16.625 185 12265.95 83.92 55225.95 88888.00 2007-07-04 10:38:16.750 185 12265.98 83.92 55225.97 88888.00 2007-07-04 10:38:16.875 185 12265.98 83.97 55225.97 88888.00 2007-07-04 10:38:17.000 185 12265.92 83.90 55225.95 88888.00 2007-07-04 10:38:17.125 185 12265.85 83.83 55225.93 88888.00 2007-07-04 10:38:17.250 185 12265.83 83.83 55225.97 88888.00 2007-07-04 10:38:17.375 185 12265.83 83.88 55225.97 88888.00 2007-07-04 10:38:17.500 185 12265.80 83.88 55225.95 88888.00 2007-07-04 10:38:17.625 185 12265.77 83.78 55225.95 88888.00 2007-07-04 10:38:17.750 185 12265.77 83.80 55225.95 88888.00 2007-07-04 10:38:17.875 185 12265.75 83.83 55225.95 88888.00 2007-07-04 10:38:18.000 185 12265.75 83.85 55225.95 88888.00 2007-07-04 10:38:18.125 185 12265.70 83.78 55225.95 88888.00 2007-07-04 10:38:18.250 185 12265.65 83.65 55225.93 88888.00 2007-07-04 10:38:18.375 185 12265.60 83.60 55225.95 88888.00 2007-07-04 10:38:18.500 185 12265.55 83.65 55225.97 88888.00 2007-07-04 10:38:18.625 185 12265.60 83.65 55226.00 88888.00 2007-07-04 10:38:18.750 185 12265.60 83.60 55226.00 88888.00 2007-07-04 10:38:18.875 185 12265.62 83.53 55226.03 88888.00 2007-07-04 10:38:19.000 185 12265.58 83.50 55226.03 88888.00 2007-07-04 10:38:19.125 185 12265.52 83.58 55226.00 88888.00 2007-07-04 10:38:19.250 185 12265.42 83.50 55226.03 88888.00 2007-07-04 10:38:19.375 185 12265.35 83.40 55225.95 88888.00 2007-07-04 10:38:19.500 185 12265.33 83.42 55226.03 88888.00 2007-07-04 10:38:19.625 185 12265.30 83.45 55226.05 88888.00 2007-07-04 10:38:19.750 185 12265.17 83.38 55226.00 88888.00 2007-07-04 10:38:19.875 185 12265.15 83.33 55226.03 88888.00 2007-07-04 10:38:20.000 185 12265.12 83.28 55226.03 88888.00 2007-07-04 10:38:20.125 185 12265.12 83.17 55226.00 88888.00 2007-07-04 10:38:20.250 185 12265.08 83.22 55226.03 88888.00 2007-07-04 10:38:20.375 185 12265.08 83.20 55226.03 88888.00 2007-07-04 10:38:20.500 185 12265.02 83.17 55226.03 88888.00 2007-07-04 10:38:20.625 185 12265.05 83.15 55226.05 88888.00 2007-07-04 10:38:20.750 185 12265.05 83.15 55226.05 88888.00 2007-07-04 10:38:20.875 185 12264.95 83.05 55225.97 88888.00 2007-07-04 10:38:21.000 185 12264.88 82.95 55225.93 88888.00 2007-07-04 10:38:21.125 185 12264.95 83.00 55225.97 88888.00 2007-07-04 10:38:21.250 185 12264.88 82.97 55226.03 88888.00 2007-07-04 10:38:21.375 185 12264.83 82.97 55226.03 88888.00 2007-07-04 10:38:21.500 185 12264.77 82.95 55226.00 88888.00 2007-07-04 10:38:21.625 185 12264.75 82.92 55226.03 88888.00 2007-07-04 10:38:21.750 185 12264.75 82.88 55226.07 88888.00 2007-07-04 10:38:21.875 185 12264.75 82.85 55226.03 88888.00 2007-07-04 10:38:22.000 185 12264.73 82.88 55226.05 88888.00 2007-07-04 10:38:22.125 185 12264.67 82.90 55226.10 88888.00 2007-07-04 10:38:22.250 185 12264.60 82.90 55226.10 88888.00 2007-07-04 10:38:22.375 185 12264.55 82.88 55226.07 88888.00 2007-07-04 10:38:22.500 185 12264.48 82.80 55226.05 88888.00 2007-07-04 10:38:22.625 185 12264.40 82.80 55226.05 88888.00 2007-07-04 10:38:22.750 185 12264.30 82.78 55226.03 88888.00 2007-07-04 10:38:22.875 185 12264.27 82.83 55226.07 88888.00 2007-07-04 10:38:23.000 185 12264.30 82.90 55226.10 88888.00 2007-07-04 10:38:23.125 185 12264.23 82.88 55226.12 88888.00 2007-07-04 10:38:23.250 185 12264.12 82.88 55226.10 88888.00 2007-07-04 10:38:23.375 185 12264.17 82.92 55226.15 88888.00 2007-07-04 10:38:23.500 185 12264.15 82.92 55226.15 88888.00 2007-07-04 10:38:23.625 185 12264.02 82.95 55226.15 88888.00 2007-07-04 10:38:23.750 185 12263.98 83.03 55226.18 88888.00 2007-07-04 10:38:23.875 185 12263.90 83.05 55226.20 88888.00 2007-07-04 10:38:24.000 185 12263.83 82.97 55226.15 88888.00 2007-07-04 10:38:24.125 185 12263.83 82.97 55226.18 88888.00 2007-07-04 10:38:24.250 185 12263.77 82.97 55226.18 88888.00 2007-07-04 10:38:24.375 185 12263.70 83.03 55226.18 88888.00 2007-07-04 10:38:24.500 185 12263.62 83.05 55226.20 88888.00 2007-07-04 10:38:24.625 185 12263.58 83.03 55226.15 88888.00 2007-07-04 10:38:24.750 185 12263.52 83.03 55226.18 88888.00 2007-07-04 10:38:24.875 185 12263.45 83.08 55226.22 88888.00 2007-07-04 10:38:25.000 185 12263.38 83.08 55226.22 88888.00 2007-07-04 10:38:25.125 185 12263.27 83.00 55226.20 88888.00 2007-07-04 10:38:25.250 185 12263.27 83.05 55226.25 88888.00 2007-07-04 10:38:25.375 185 12263.38 83.12 55226.25 88888.00 2007-07-04 10:38:25.500 185 12263.33 83.08 55226.22 88888.00 2007-07-04 10:38:25.625 185 12263.27 83.08 55226.20 88888.00 2007-07-04 10:38:25.750 185 12263.25 83.03 55226.20 88888.00 2007-07-04 10:38:25.875 185 12263.25 83.08 55226.20 88888.00 2007-07-04 10:38:26.000 185 12263.20 83.12 55226.18 88888.00 2007-07-04 10:38:26.125 185 12263.12 83.10 55226.18 88888.00 2007-07-04 10:38:26.250 185 12263.17 83.08 55226.18 88888.00 2007-07-04 10:38:26.375 185 12263.17 83.12 55226.18 88888.00 2007-07-04 10:38:26.500 185 12263.15 83.12 55226.18 88888.00 2007-07-04 10:38:26.625 185 12263.15 83.17 55226.18 88888.00 2007-07-04 10:38:26.750 185 12263.15 83.17 55226.18 88888.00 2007-07-04 10:38:26.875 185 12263.20 83.15 55226.18 88888.00 2007-07-04 10:38:27.000 185 12263.27 83.17 55226.20 88888.00 2007-07-04 10:38:27.125 185 12263.27 83.17 55226.22 88888.00 2007-07-04 10:38:27.250 185 12263.17 83.17 55226.20 88888.00 2007-07-04 10:38:27.375 185 12263.17 83.20 55226.20 88888.00 2007-07-04 10:38:27.500 185 12263.17 83.25 55226.22 88888.00 2007-07-04 10:38:27.625 185 12263.15 83.25 55226.20 88888.00 2007-07-04 10:38:27.750 185 12263.12 83.20 55226.20 88888.00 2007-07-04 10:38:27.875 185 12263.12 83.20 55226.20 88888.00 2007-07-04 10:38:28.000 185 12263.12 83.17 55226.18 88888.00 2007-07-04 10:38:28.125 185 12263.10 83.15 55226.12 88888.00 2007-07-04 10:38:28.250 185 12263.08 83.17 55226.15 88888.00 2007-07-04 10:38:28.375 185 12263.15 83.22 55226.20 88888.00 2007-07-04 10:38:28.500 185 12263.20 83.20 55226.18 88888.00 2007-07-04 10:38:28.625 185 12263.12 83.12 55226.18 88888.00 2007-07-04 10:38:28.750 185 12263.10 83.17 55226.15 88888.00 2007-07-04 10:38:28.875 185 12263.10 83.22 55226.20 88888.00 2007-07-04 10:38:29.000 185 12263.10 83.22 55226.20 88888.00 2007-07-04 10:38:29.125 185 12263.08 83.17 55226.18 88888.00 2007-07-04 10:38:29.250 185 12263.08 83.15 55226.15 88888.00 2007-07-04 10:38:29.375 185 12263.15 83.28 55226.18 88888.00 2007-07-04 10:38:29.500 185 12263.17 83.30 55226.22 88888.00 2007-07-04 10:38:29.625 185 12263.12 83.25 55226.15 88888.00 2007-07-04 10:38:29.750 185 12263.02 83.17 55226.10 88888.00 2007-07-04 10:38:29.875 185 12263.05 83.20 55226.07 88888.00 2007-07-04 10:38:30.000 185 12263.15 83.22 55226.10 88888.00 2007-07-04 10:38:30.125 185 12263.20 83.17 55226.10 88888.00 2007-07-04 10:38:30.250 185 12263.15 83.12 55226.10 88888.00 2007-07-04 10:38:30.375 185 12263.17 83.17 55226.12 88888.00 2007-07-04 10:38:30.500 185 12263.17 83.17 55226.15 88888.00 2007-07-04 10:38:30.625 185 12263.20 83.20 55226.15 88888.00 2007-07-04 10:38:30.750 185 12263.23 83.22 55226.12 88888.00 2007-07-04 10:38:30.875 185 12263.23 83.22 55226.15 88888.00 2007-07-04 10:38:31.000 185 12263.23 83.25 55226.12 88888.00 2007-07-04 10:38:31.125 185 12263.25 83.25 55226.10 88888.00 2007-07-04 10:38:31.250 185 12263.33 83.22 55226.07 88888.00 2007-07-04 10:38:31.375 185 12263.38 83.22 55226.07 88888.00 2007-07-04 10:38:31.500 185 12263.27 83.17 55226.07 88888.00 2007-07-04 10:38:31.625 185 12263.25 83.25 55226.10 88888.00 2007-07-04 10:38:31.750 185 12263.25 83.30 55226.12 88888.00 2007-07-04 10:38:31.875 185 12263.33 83.28 55226.10 88888.00 2007-07-04 10:38:32.000 185 12263.25 83.22 55226.03 88888.00 2007-07-04 10:38:32.125 185 12263.20 83.22 55226.03 88888.00 2007-07-04 10:38:32.250 185 12263.20 83.17 55226.03 88888.00 2007-07-04 10:38:32.375 185 12263.27 83.22 55226.05 88888.00 2007-07-04 10:38:32.500 185 12263.33 83.28 55226.07 88888.00 2007-07-04 10:38:32.625 185 12263.23 83.28 55226.10 88888.00 2007-07-04 10:38:32.750 185 12263.17 83.30 55226.10 88888.00 2007-07-04 10:38:32.875 185 12263.17 83.33 55226.07 88888.00 2007-07-04 10:38:33.000 185 12263.17 83.33 55226.03 88888.00 2007-07-04 10:38:33.125 185 12263.20 83.38 55226.10 88888.00 2007-07-04 10:38:33.250 185 12263.20 83.38 55226.10 88888.00 2007-07-04 10:38:33.375 185 12263.17 83.35 55226.03 88888.00 2007-07-04 10:38:33.500 185 12263.15 83.33 55226.03 88888.00 2007-07-04 10:38:33.625 185 12263.17 83.38 55226.05 88888.00 2007-07-04 10:38:33.750 185 12263.25 83.42 55226.05 88888.00 2007-07-04 10:38:33.875 185 12263.17 83.35 55226.05 88888.00 2007-07-04 10:38:34.000 185 12263.12 83.35 55225.97 88888.00 2007-07-04 10:38:34.125 185 12263.15 83.40 55226.03 88888.00 2007-07-04 10:38:34.250 185 12263.15 83.40 55226.03 88888.00 2007-07-04 10:38:34.375 185 12263.20 83.40 55226.05 88888.00 2007-07-04 10:38:34.500 185 12263.20 83.38 55226.05 88888.00 2007-07-04 10:38:34.625 185 12263.17 83.40 55226.00 88888.00 2007-07-04 10:38:34.750 185 12263.17 83.42 55226.00 88888.00 2007-07-04 10:38:34.875 185 12263.15 83.40 55226.03 88888.00 2007-07-04 10:38:35.000 185 12263.12 83.38 55226.03 88888.00 2007-07-04 10:38:35.125 185 12263.10 83.38 55226.03 88888.00 2007-07-04 10:38:35.250 185 12262.98 83.33 55226.00 88888.00 2007-07-04 10:38:35.375 185 12262.92 83.28 55226.00 88888.00 2007-07-04 10:38:35.500 185 12262.95 83.30 55226.00 88888.00 2007-07-04 10:38:35.625 185 12263.00 83.35 55226.03 88888.00 2007-07-04 10:38:35.750 185 12262.98 83.28 55226.00 88888.00 2007-07-04 10:38:35.875 185 12262.95 83.25 55226.00 88888.00 2007-07-04 10:38:36.000 185 12262.83 83.17 55226.00 88888.00 2007-07-04 10:38:36.125 185 12262.83 83.20 55226.03 88888.00 2007-07-04 10:38:36.250 185 12262.90 83.25 55226.03 88888.00 2007-07-04 10:38:36.375 185 12262.95 83.28 55226.03 88888.00 2007-07-04 10:38:36.500 185 12262.83 83.20 55226.00 88888.00 2007-07-04 10:38:36.625 185 12262.77 83.20 55226.00 88888.00 2007-07-04 10:38:36.750 185 12262.83 83.22 55226.03 88888.00 2007-07-04 10:38:36.875 185 12262.90 83.20 55226.05 88888.00 2007-07-04 10:38:37.000 185 12262.90 83.20 55225.95 88888.00 2007-07-04 10:38:37.125 185 12262.83 83.17 55225.95 88888.00 2007-07-04 10:38:37.250 185 12262.73 83.12 55225.97 88888.00 2007-07-04 10:38:37.375 185 12262.80 83.15 55225.97 88888.00 2007-07-04 10:38:37.500 185 12262.75 83.10 55226.00 88888.00 2007-07-04 10:38:37.625 185 12262.70 83.08 55226.00 88888.00 2007-07-04 10:38:37.750 185 12262.62 83.05 55225.95 88888.00 2007-07-04 10:38:37.875 185 12262.65 83.05 55225.95 88888.00 2007-07-04 10:38:38.000 185 12262.60 83.10 55225.95 88888.00 2007-07-04 10:38:38.125 185 12262.62 83.10 55226.03 88888.00 2007-07-04 10:38:38.250 185 12262.60 83.10 55226.05 88888.00 2007-07-04 10:38:38.375 185 12262.50 83.08 55226.05 88888.00 2007-07-04 10:38:38.500 185 12262.35 83.03 55226.05 88888.00 2007-07-04 10:38:38.625 185 12262.30 83.05 55225.97 88888.00 2007-07-04 10:38:38.750 185 12262.27 83.03 55225.97 88888.00 2007-07-04 10:38:38.875 185 12262.20 83.10 55226.00 88888.00 2007-07-04 10:38:39.000 185 12262.17 83.08 55226.03 88888.00 2007-07-04 10:38:39.125 185 12262.05 83.00 55226.00 88888.00 2007-07-04 10:38:39.250 185 12261.98 82.97 55226.00 88888.00 2007-07-04 10:38:39.375 185 12261.95 83.00 55226.03 88888.00 2007-07-04 10:38:39.500 185 12261.90 83.03 55226.05 88888.00 2007-07-04 10:38:39.625 185 12261.83 82.97 55226.03 88888.00 2007-07-04 10:38:39.750 185 12261.73 82.95 55225.97 88888.00 2007-07-04 10:38:39.875 185 12261.70 83.03 55226.00 88888.00 2007-07-04 10:38:40.000 185 12261.65 82.97 55225.97 88888.00 2007-07-04 10:38:40.125 185 12261.55 82.92 55226.00 88888.00 2007-07-04 10:38:40.250 185 12261.40 82.95 55226.05 88888.00 2007-07-04 10:38:40.375 185 12261.38 82.97 55226.03 88888.00 2007-07-04 10:38:40.500 185 12261.35 82.95 55226.00 88888.00 2007-07-04 10:38:40.625 185 12261.33 82.95 55226.00 88888.00 2007-07-04 10:38:40.750 185 12261.17 82.92 55225.97 88888.00 2007-07-04 10:38:40.875 185 12261.02 82.90 55225.95 88888.00 2007-07-04 10:38:41.000 185 12261.00 82.92 55225.95 88888.00 2007-07-04 10:38:41.125 185 12261.00 82.90 55225.97 88888.00 2007-07-04 10:38:41.250 185 12260.92 82.85 55225.97 88888.00 2007-07-04 10:38:41.375 185 12260.88 82.83 55225.95 88888.00 2007-07-04 10:38:41.500 185 12260.73 82.83 55225.97 88888.00 2007-07-04 10:38:41.625 185 12260.67 82.88 55225.97 88888.00 2007-07-04 10:38:41.750 185 12260.62 82.92 55225.97 88888.00 2007-07-04 10:38:41.875 185 12260.65 82.90 55225.97 88888.00 2007-07-04 10:38:42.000 185 12260.52 82.85 55225.95 88888.00 2007-07-04 10:38:42.125 185 12260.48 82.95 55225.97 88888.00 2007-07-04 10:38:42.250 185 12260.40 82.90 55226.00 88888.00 2007-07-04 10:38:42.375 185 12260.33 82.88 55226.00 88888.00 2007-07-04 10:38:42.500 185 12260.20 82.92 55226.03 88888.00 2007-07-04 10:38:42.625 185 12260.08 82.95 55226.00 88888.00 2007-07-04 10:38:42.750 185 12259.98 82.92 55226.00 88888.00 2007-07-04 10:38:42.875 185 12259.85 82.92 55225.97 88888.00 2007-07-04 10:38:43.000 185 12259.83 82.95 55225.97 88888.00 2007-07-04 10:38:43.125 185 12259.75 82.95 55226.00 88888.00 2007-07-04 10:38:43.250 185 12259.67 83.00 55226.05 88888.00 2007-07-04 10:38:43.375 185 12259.67 83.05 55226.07 88888.00 2007-07-04 10:38:43.500 185 12259.55 83.03 55226.05 88888.00 2007-07-04 10:38:43.625 185 12259.33 82.88 55226.00 88888.00 2007-07-04 10:38:43.750 185 12259.25 82.90 55226.03 88888.00 2007-07-04 10:38:43.875 185 12259.20 82.92 55226.07 88888.00 2007-07-04 10:38:44.000 185 12259.17 83.00 55226.07 88888.00 2007-07-04 10:38:44.125 185 12259.10 83.00 55226.07 88888.00 2007-07-04 10:38:44.250 185 12258.92 82.90 55226.05 88888.00 2007-07-04 10:38:44.375 185 12258.88 82.92 55226.07 88888.00 2007-07-04 10:38:44.500 185 12258.75 82.90 55226.12 88888.00 2007-07-04 10:38:44.625 185 12258.58 82.90 55226.10 88888.00 2007-07-04 10:38:44.750 185 12258.38 82.83 55226.05 88888.00 2007-07-04 10:38:44.875 185 12258.23 82.75 55226.05 88888.00 2007-07-04 10:38:45.000 185 12258.17 82.70 55226.12 88888.00 2007-07-04 10:38:45.125 185 12258.10 82.70 55226.20 88888.00 2007-07-04 10:38:45.250 185 12257.92 82.70 55226.20 88888.00 2007-07-04 10:38:45.375 185 12257.77 82.72 55226.18 88888.00 2007-07-04 10:38:45.500 185 12257.75 82.72 55226.18 88888.00 2007-07-04 10:38:45.625 185 12257.70 82.72 55226.18 88888.00 2007-07-04 10:38:45.750 185 12257.70 82.72 55226.20 88888.00 2007-07-04 10:38:45.875 185 12257.60 82.72 55226.20 88888.00 2007-07-04 10:38:46.000 185 12257.40 82.65 55226.20 88888.00 2007-07-04 10:38:46.125 185 12257.38 82.67 55226.25 88888.00 2007-07-04 10:38:46.250 185 12257.25 82.65 55226.28 88888.00 2007-07-04 10:38:46.375 185 12257.17 82.62 55226.28 88888.00 2007-07-04 10:38:46.500 185 12257.17 82.65 55226.32 88888.00 2007-07-04 10:38:46.625 185 12257.12 82.55 55226.32 88888.00 2007-07-04 10:38:46.750 185 12256.98 82.55 55226.32 88888.00 2007-07-04 10:38:46.875 185 12256.92 82.55 55226.35 88888.00 2007-07-04 10:38:47.000 185 12256.88 82.47 55226.32 88888.00 2007-07-04 10:38:47.125 185 12256.80 82.42 55226.35 88888.00 2007-07-04 10:38:47.250 185 12256.75 82.40 55226.38 88888.00 2007-07-04 10:38:47.375 185 12256.75 82.42 55226.40 88888.00 2007-07-04 10:38:47.500 185 12256.70 82.42 55226.43 88888.00 2007-07-04 10:38:47.625 185 12256.62 82.38 55226.43 88888.00 2007-07-04 10:38:47.750 185 12256.58 82.38 55226.43 88888.00 2007-07-04 10:38:47.875 185 12256.65 82.35 55226.47 88888.00 2007-07-04 10:38:48.000 185 12256.73 82.33 55226.47 88888.00 2007-07-04 10:38:48.125 185 12256.55 82.30 55226.45 88888.00 2007-07-04 10:38:48.250 185 12256.42 82.28 55226.53 88888.00 2007-07-04 10:38:48.375 185 12256.50 82.28 55226.53 88888.00 2007-07-04 10:38:48.500 185 12256.52 82.22 55226.53 88888.00 2007-07-04 10:38:48.625 185 12256.48 82.15 55226.53 88888.00 2007-07-04 10:38:48.750 185 12256.42 82.10 55226.53 88888.00 2007-07-04 10:38:48.875 185 12256.50 82.17 55226.57 88888.00 2007-07-04 10:38:49.000 185 12256.50 82.17 55226.55 88888.00 2007-07-04 10:38:49.125 185 12256.58 82.15 55226.55 88888.00 2007-07-04 10:38:49.250 185 12256.55 82.15 55226.62 88888.00 2007-07-04 10:38:49.375 185 12256.48 82.10 55226.62 88888.00 2007-07-04 10:38:49.500 185 12256.38 82.05 55226.62 88888.00 2007-07-04 10:38:49.625 185 12256.45 82.12 55226.65 88888.00 2007-07-04 10:38:49.750 185 12256.45 82.15 55226.65 88888.00 2007-07-04 10:38:49.875 185 12256.48 82.12 55226.62 88888.00 2007-07-04 10:38:50.000 185 12256.52 82.15 55226.65 88888.00 2007-07-04 10:38:50.125 185 12256.48 82.08 55226.62 88888.00 2007-07-04 10:38:50.250 185 12256.40 82.08 55226.65 88888.00 2007-07-04 10:38:50.375 185 12256.40 82.08 55226.68 88888.00 2007-07-04 10:38:50.500 185 12256.48 82.05 55226.70 88888.00 2007-07-04 10:38:50.625 185 12256.50 82.05 55226.72 88888.00 2007-07-04 10:38:50.750 185 12256.42 82.03 55226.75 88888.00 2007-07-04 10:38:50.875 185 12256.38 82.00 55226.78 88888.00 2007-07-04 10:38:51.000 185 12256.45 81.97 55226.80 88888.00 2007-07-04 10:38:51.125 185 12256.50 81.95 55226.82 88888.00 2007-07-04 10:38:51.250 185 12256.42 81.88 55226.80 88888.00 2007-07-04 10:38:51.375 185 12256.45 81.85 55226.82 88888.00 2007-07-04 10:38:51.500 185 12256.45 81.78 55226.85 88888.00 2007-07-04 10:38:51.625 185 12256.48 81.72 55226.88 88888.00 2007-07-04 10:38:51.750 185 12256.50 81.67 55226.85 88888.00 2007-07-04 10:38:51.875 185 12256.60 81.65 55226.90 88888.00 2007-07-04 10:38:52.000 185 12256.62 81.58 55226.90 88888.00 2007-07-04 10:38:52.125 185 12256.55 81.53 55226.90 88888.00 2007-07-04 10:38:52.250 185 12256.55 81.45 55226.90 88888.00 2007-07-04 10:38:52.375 185 12256.70 81.40 55226.93 88888.00 2007-07-04 10:38:52.500 185 12256.77 81.40 55226.95 88888.00 2007-07-04 10:38:52.625 185 12256.80 81.40 55227.00 88888.00 2007-07-04 10:38:52.750 185 12256.83 81.38 55227.00 88888.00 2007-07-04 10:38:52.875 185 12256.92 81.35 55227.03 88888.00 2007-07-04 10:38:53.000 185 12256.95 81.35 55227.00 88888.00 2007-07-04 10:38:53.125 185 12256.98 81.33 55227.03 88888.00 2007-07-04 10:38:53.250 185 12257.02 81.30 55227.05 88888.00 2007-07-04 10:38:53.375 185 12257.02 81.33 55227.05 88888.00 2007-07-04 10:38:53.500 185 12257.08 81.28 55227.05 88888.00 2007-07-04 10:38:53.625 185 12257.15 81.25 55227.05 88888.00 2007-07-04 10:38:53.750 185 12257.20 81.20 55227.03 88888.00 2007-07-04 10:38:53.875 185 12257.27 81.20 55227.03 88888.00 2007-07-04 10:38:54.000 185 12257.35 81.17 55227.05 88888.00 2007-07-04 10:38:54.125 185 12257.42 81.22 55227.10 88888.00 2007-07-04 10:38:54.250 185 12257.45 81.17 55227.10 88888.00 2007-07-04 10:38:54.375 185 12257.48 81.20 55227.12 88888.00 2007-07-04 10:38:54.500 185 12257.52 81.20 55227.15 88888.00 2007-07-04 10:38:54.625 185 12257.55 81.15 55227.15 88888.00 2007-07-04 10:38:54.750 185 12257.55 81.15 55227.15 88888.00 2007-07-04 10:38:54.875 185 12257.58 81.05 55227.15 88888.00 2007-07-04 10:38:55.000 185 12257.60 81.03 55227.15 88888.00 2007-07-04 10:38:55.125 185 12257.58 81.08 55227.18 88888.00 2007-07-04 10:38:55.250 185 12257.60 81.03 55227.20 88888.00 2007-07-04 10:38:55.375 185 12257.67 81.00 55227.18 88888.00 2007-07-04 10:38:55.500 185 12257.70 80.95 55227.20 88888.00 2007-07-04 10:38:55.625 185 12257.75 80.92 55227.25 88888.00 2007-07-04 10:38:55.750 185 12257.85 80.90 55227.28 88888.00 2007-07-04 10:38:55.875 185 12257.77 80.83 55227.25 88888.00 2007-07-04 10:38:56.000 185 12257.75 80.88 55227.25 88888.00 2007-07-04 10:38:56.125 185 12257.85 80.88 55227.25 88888.00 2007-07-04 10:38:56.250 185 12257.88 80.78 55227.28 88888.00 2007-07-04 10:38:56.375 185 12257.95 80.85 55227.30 88888.00 2007-07-04 10:38:56.500 185 12258.05 80.88 55227.35 88888.00 2007-07-04 10:38:56.625 185 12258.05 80.88 55227.35 88888.00 2007-07-04 10:38:56.750 185 12257.95 80.83 55227.32 88888.00 2007-07-04 10:38:56.875 185 12258.02 80.83 55227.35 88888.00 2007-07-04 10:38:57.000 185 12257.98 80.75 55227.30 88888.00 2007-07-04 10:38:57.125 185 12258.00 80.72 55227.32 88888.00 2007-07-04 10:38:57.250 185 12258.05 80.72 55227.38 88888.00 2007-07-04 10:38:57.375 185 12258.10 80.78 55227.35 88888.00 2007-07-04 10:38:57.500 185 12258.08 80.72 55227.32 88888.00 2007-07-04 10:38:57.625 185 12258.10 80.72 55227.32 88888.00 2007-07-04 10:38:57.750 185 12258.08 80.67 55227.30 88888.00 2007-07-04 10:38:57.875 185 12258.10 80.70 55227.30 88888.00 2007-07-04 10:38:58.000 185 12258.15 80.72 55227.32 88888.00 2007-07-04 10:38:58.125 185 12258.15 80.72 55227.35 88888.00 2007-07-04 10:38:58.250 185 12258.15 80.75 55227.38 88888.00 2007-07-04 10:38:58.375 185 12258.17 80.75 55227.35 88888.00 2007-07-04 10:38:58.500 185 12258.12 80.75 55227.38 88888.00 2007-07-04 10:38:58.625 185 12258.10 80.78 55227.40 88888.00 2007-07-04 10:38:58.750 185 12258.12 80.88 55227.43 88888.00 2007-07-04 10:38:58.875 185 12258.12 80.88 55227.43 88888.00 2007-07-04 10:38:59.000 185 12258.08 80.85 55227.43 88888.00 2007-07-04 10:38:59.125 185 12258.17 80.88 55227.43 88888.00 2007-07-04 10:38:59.250 185 12258.25 80.95 55227.45 88888.00 2007-07-04 10:38:59.375 185 12258.25 80.97 55227.47 88888.00 2007-07-04 10:38:59.500 185 12258.27 80.95 55227.43 88888.00 2007-07-04 10:38:59.625 185 12258.25 80.95 55227.43 88888.00 2007-07-04 10:38:59.750 185 12258.25 81.03 55227.47 88888.00 2007-07-04 10:38:59.875 185 12258.27 81.10 55227.53 88888.00 2007-07-04 10:39:00.000 185 12258.25 81.10 55227.50 88888.00 2007-07-04 10:39:00.125 185 12258.25 81.08 55227.50 88888.00 2007-07-04 10:39:00.250 185 12258.25 81.05 55227.53 88888.00 2007-07-04 10:39:00.375 185 12258.25 81.05 55227.55 88888.00 2007-07-04 10:39:00.500 185 12258.15 81.03 55227.50 88888.00 2007-07-04 10:39:00.625 185 12258.15 80.92 55227.50 88888.00 2007-07-04 10:39:00.750 185 12258.20 80.92 55227.53 88888.00 2007-07-04 10:39:00.875 185 12258.20 80.95 55227.57 88888.00 2007-07-04 10:39:01.000 185 12258.23 80.95 55227.57 88888.00 2007-07-04 10:39:01.125 185 12258.17 80.95 55227.62 88888.00 2007-07-04 10:39:01.250 185 12258.23 80.92 55227.65 88888.00 2007-07-04 10:39:01.375 185 12258.20 80.88 55227.62 88888.00 2007-07-04 10:39:01.500 185 12258.15 80.78 55227.62 88888.00 2007-07-04 10:39:01.625 185 12258.12 80.78 55227.68 88888.00 2007-07-04 10:39:01.750 185 12258.17 80.78 55227.72 88888.00 2007-07-04 10:39:01.875 185 12258.23 80.78 55227.78 88888.00 2007-07-04 10:39:02.000 185 12258.25 80.75 55227.78 88888.00 2007-07-04 10:39:02.125 185 12258.25 80.70 55227.78 88888.00 2007-07-04 10:39:02.250 185 12258.27 80.70 55227.85 88888.00 2007-07-04 10:39:02.375 185 12258.35 80.70 55227.88 88888.00 2007-07-04 10:39:02.500 185 12258.27 80.62 55227.88 88888.00 2007-07-04 10:39:02.625 185 12258.25 80.55 55227.88 88888.00 2007-07-04 10:39:02.750 185 12258.27 80.55 55227.90 88888.00 2007-07-04 10:39:02.875 185 12258.33 80.55 55227.93 88888.00 2007-07-04 10:39:03.000 185 12258.38 80.47 55227.93 88888.00 2007-07-04 10:39:03.125 185 12258.35 80.38 55227.95 88888.00 2007-07-04 10:39:03.250 185 12258.33 80.38 55228.03 88888.00 2007-07-04 10:39:03.375 185 12258.35 80.38 55228.03 88888.00 2007-07-04 10:39:03.500 185 12258.38 80.38 55228.03 88888.00 2007-07-04 10:39:03.625 185 12258.38 80.40 55228.05 88888.00 2007-07-04 10:39:03.750 185 12258.38 80.42 55228.10 88888.00 2007-07-04 10:39:03.875 185 12258.40 80.45 55228.12 88888.00 2007-07-04 10:39:04.000 185 12258.45 80.40 55228.15 88888.00 2007-07-04 10:39:04.125 185 12258.48 80.40 55228.22 88888.00 2007-07-04 10:39:04.250 185 12258.48 80.47 55228.28 88888.00 2007-07-04 10:39:04.375 185 12258.50 80.47 55228.30 88888.00 2007-07-04 10:39:04.500 185 12258.45 80.45 55228.30 88888.00 2007-07-04 10:39:04.625 185 12258.48 80.45 55228.30 88888.00 2007-07-04 10:39:04.750 185 12258.50 80.40 55228.30 88888.00 2007-07-04 10:39:04.875 185 12258.55 80.42 55228.35 88888.00 2007-07-04 10:39:05.000 185 12258.50 80.40 55228.35 88888.00 2007-07-04 10:39:05.125 185 12258.50 80.40 55228.40 88888.00 2007-07-04 10:39:05.250 185 12258.55 80.42 55228.45 88888.00 2007-07-04 10:39:05.375 185 12258.52 80.45 55228.45 88888.00 2007-07-04 10:39:05.500 185 12258.50 80.50 55228.50 88888.00 2007-07-04 10:39:05.625 185 12258.58 80.50 55228.53 88888.00 2007-07-04 10:39:05.750 185 12258.60 80.50 55228.55 88888.00 2007-07-04 10:39:05.875 185 12258.62 80.55 55228.55 88888.00 2007-07-04 10:39:06.000 185 12258.67 80.55 55228.57 88888.00 2007-07-04 10:39:06.125 185 12258.80 80.53 55228.60 88888.00 2007-07-04 10:39:06.250 185 12258.80 80.50 55228.65 88888.00 2007-07-04 10:39:06.375 185 12258.80 80.53 55228.68 88888.00 2007-07-04 10:39:06.500 185 12258.77 80.50 55228.65 88888.00 2007-07-04 10:39:06.625 185 12258.88 80.60 55228.72 88888.00 2007-07-04 10:39:06.750 185 12258.98 80.65 55228.78 88888.00 2007-07-04 10:39:06.875 185 12258.98 80.65 55228.78 88888.00 2007-07-04 10:39:07.000 185 12258.92 80.67 55228.78 88888.00 2007-07-04 10:39:07.125 185 12258.98 80.72 55228.82 88888.00 2007-07-04 10:39:07.250 185 12259.10 80.75 55228.82 88888.00 2007-07-04 10:39:07.375 185 12259.15 80.80 55228.82 88888.00 2007-07-04 10:39:07.500 185 12259.10 80.80 55228.80 88888.00 2007-07-04 10:39:07.625 185 12259.15 80.83 55228.85 88888.00 2007-07-04 10:39:07.750 185 12259.27 80.88 55228.88 88888.00 2007-07-04 10:39:07.875 185 12259.33 80.90 55228.88 88888.00 2007-07-04 10:39:08.000 185 12259.25 80.90 55228.88 88888.00 2007-07-04 10:39:08.125 185 12259.27 80.92 55228.90 88888.00 2007-07-04 10:39:08.250 185 12259.25 80.90 55228.93 88888.00 2007-07-04 10:39:08.375 185 12259.30 80.95 55228.93 88888.00 2007-07-04 10:39:08.500 185 12259.27 80.95 55228.95 88888.00 2007-07-04 10:39:08.625 185 12259.30 80.88 55228.95 88888.00 2007-07-04 10:39:08.750 185 12259.33 80.88 55228.95 88888.00 2007-07-04 10:39:08.875 185 12259.38 80.88 55228.97 88888.00 2007-07-04 10:39:09.000 185 12259.40 80.90 55228.97 88888.00 2007-07-04 10:39:09.125 185 12259.48 80.95 55229.03 88888.00 2007-07-04 10:39:09.250 185 12259.45 80.88 55229.07 88888.00 2007-07-04 10:39:09.375 185 12259.50 80.88 55229.07 88888.00 2007-07-04 10:39:09.500 185 12259.55 80.85 55229.05 88888.00 2007-07-04 10:39:09.625 185 12259.55 80.80 55229.03 88888.00 2007-07-04 10:39:09.750 185 12259.60 80.80 55229.07 88888.00 2007-07-04 10:39:09.875 185 12259.65 80.85 55229.10 88888.00 2007-07-04 10:39:10.000 185 12259.62 80.75 55229.07 88888.00 2007-07-04 10:39:10.125 185 12259.60 80.70 55229.10 88888.00 2007-07-04 10:39:10.250 185 12259.60 80.67 55229.12 88888.00 2007-07-04 10:39:10.375 185 12259.73 80.65 55229.12 88888.00 2007-07-04 10:39:10.500 185 12259.83 80.67 55229.18 88888.00 2007-07-04 10:39:10.625 185 12259.85 80.62 55229.15 88888.00 2007-07-04 10:39:10.750 185 12259.80 80.65 55229.18 88888.00 2007-07-04 10:39:10.875 185 12259.80 80.67 55229.18 88888.00 2007-07-04 10:39:11.000 185 12259.77 80.67 55229.18 88888.00 2007-07-04 10:39:11.125 185 12259.80 80.65 55229.15 88888.00 2007-07-04 10:39:11.250 185 12259.75 80.60 55229.15 88888.00 2007-07-04 10:39:11.375 185 12259.75 80.58 55229.15 88888.00 2007-07-04 10:39:11.500 185 12259.75 80.67 55229.18 88888.00 2007-07-04 10:39:11.625 185 12259.77 80.72 55229.18 88888.00 2007-07-04 10:39:11.750 185 12259.85 80.72 55229.18 88888.00 2007-07-04 10:39:11.875 185 12259.90 80.70 55229.18 88888.00 2007-07-04 10:39:12.000 185 12259.90 80.72 55229.15 88888.00 2007-07-04 10:39:12.125 185 12259.90 80.75 55229.15 88888.00 2007-07-04 10:39:12.250 185 12259.98 80.78 55229.15 88888.00 2007-07-04 10:39:12.375 185 12260.05 80.78 55229.15 88888.00 2007-07-04 10:39:12.500 185 12260.02 80.80 55229.15 88888.00 2007-07-04 10:39:12.625 185 12260.02 80.88 55229.15 88888.00 2007-07-04 10:39:12.750 185 12260.02 80.90 55229.15 88888.00 2007-07-04 10:39:12.875 185 12260.05 80.95 55229.18 88888.00 2007-07-04 10:39:13.000 185 12260.12 80.95 55229.12 88888.00 2007-07-04 10:39:13.125 185 12260.12 80.97 55229.12 88888.00 2007-07-04 10:39:13.250 185 12260.15 81.03 55229.10 88888.00 2007-07-04 10:39:13.375 185 12260.20 81.08 55229.10 88888.00 2007-07-04 10:39:13.500 185 12260.30 81.15 55229.05 88888.00 2007-07-04 10:39:13.625 185 12260.30 81.08 55229.03 88888.00 2007-07-04 10:39:13.750 185 12260.38 81.15 55229.05 88888.00 2007-07-04 10:39:13.875 185 12260.38 81.20 55229.03 88888.00 2007-07-04 10:39:14.000 185 12260.30 81.25 55229.00 88888.00 2007-07-04 10:39:14.125 185 12260.40 81.33 55229.00 88888.00 2007-07-04 10:39:14.250 185 12260.48 81.35 55229.00 88888.00 2007-07-04 10:39:14.375 185 12260.48 81.35 55229.03 88888.00 2007-07-04 10:39:14.500 185 12260.50 81.38 55228.97 88888.00 2007-07-04 10:39:14.625 185 12260.55 81.40 55228.95 88888.00 2007-07-04 10:39:14.750 185 12260.62 81.50 55228.93 88888.00 2007-07-04 10:39:14.875 185 12260.70 81.53 55228.93 88888.00 2007-07-04 10:39:15.000 185 12260.80 81.60 55228.90 88888.00 2007-07-04 10:39:15.125 185 12260.88 81.70 55228.93 88888.00 2007-07-04 10:39:15.250 185 12260.90 81.72 55228.88 88888.00 2007-07-04 10:39:15.375 185 12260.92 81.75 55228.85 88888.00 2007-07-04 10:39:15.500 185 12260.98 81.75 55228.85 88888.00 2007-07-04 10:39:15.625 185 12261.05 81.83 55228.82 88888.00 2007-07-04 10:39:15.750 185 12261.15 81.95 55228.82 88888.00 2007-07-04 10:39:15.875 185 12261.25 82.00 55228.82 88888.00 2007-07-04 10:39:16.000 185 12261.33 82.05 55228.80 88888.00 2007-07-04 10:39:16.125 185 12261.45 82.12 55228.78 88888.00 2007-07-04 10:39:16.250 185 12261.48 82.25 55228.72 88888.00 2007-07-04 10:39:16.375 185 12261.52 82.30 55228.68 88888.00 2007-07-04 10:39:16.500 185 12261.58 82.40 55228.65 88888.00 2007-07-04 10:39:16.625 185 12261.62 82.42 55228.65 88888.00 2007-07-04 10:39:16.750 185 12261.65 82.47 55228.65 88888.00 2007-07-04 10:39:16.875 185 12261.70 82.58 55228.68 88888.00 2007-07-04 10:39:17.000 185 12261.83 82.72 55228.62 88888.00 2007-07-04 10:39:17.125 185 12261.83 82.83 55228.62 88888.00 2007-07-04 10:39:17.250 185 12261.83 82.95 55228.62 88888.00 2007-07-04 10:39:17.375 185 12261.92 83.05 55228.62 88888.00 2007-07-04 10:39:17.500 185 12261.88 83.08 55228.60 88888.00 2007-07-04 10:39:17.625 185 12261.92 83.17 55228.57 88888.00 2007-07-04 10:39:17.750 185 12261.95 83.28 55228.55 88888.00 2007-07-04 10:39:17.875 185 12261.95 83.35 55228.53 88888.00 2007-07-04 10:39:18.000 185 12262.00 83.40 55228.50 88888.00 2007-07-04 10:39:18.125 185 12262.10 83.53 55228.53 88888.00 2007-07-04 10:39:18.250 185 12262.05 83.62 55228.47 88888.00 2007-07-04 10:39:18.375 185 12262.02 83.70 55228.47 88888.00 2007-07-04 10:39:18.500 185 12262.02 83.80 55228.45 88888.00 2007-07-04 10:39:18.625 185 12261.98 83.85 55228.47 88888.00 2007-07-04 10:39:18.750 185 12262.02 83.92 55228.45 88888.00 2007-07-04 10:39:18.875 185 12262.05 83.95 55228.43 88888.00 2007-07-04 10:39:19.000 185 12262.05 84.03 55228.35 88888.00 2007-07-04 10:39:19.125 185 12262.02 84.12 55228.35 88888.00 2007-07-04 10:39:19.250 185 12262.00 84.20 55228.35 88888.00 2007-07-04 10:39:19.375 185 12262.02 84.28 55228.35 88888.00 2007-07-04 10:39:19.500 185 12262.08 84.33 55228.35 88888.00 2007-07-04 10:39:19.625 185 12262.08 84.40 55228.30 88888.00 2007-07-04 10:39:19.750 185 12262.00 84.45 55228.32 88888.00 2007-07-04 10:39:19.875 185 12261.98 84.47 55228.28 88888.00 2007-07-04 10:39:20.000 185 12261.98 84.53 55228.25 88888.00 2007-07-04 10:39:20.125 185 12262.02 84.67 55228.25 88888.00 2007-07-04 10:39:20.250 185 12262.02 84.65 55228.22 88888.00 2007-07-04 10:39:20.375 185 12262.12 84.70 55228.22 88888.00 2007-07-04 10:39:20.500 185 12262.12 84.78 55228.18 88888.00 2007-07-04 10:39:20.625 185 12262.12 84.85 55228.12 88888.00 2007-07-04 10:39:20.750 185 12262.15 84.88 55228.18 88888.00 2007-07-04 10:39:20.875 185 12262.17 84.92 55228.12 88888.00 2007-07-04 10:39:21.000 185 12262.20 85.00 55228.12 88888.00 2007-07-04 10:39:21.125 185 12262.23 84.97 55228.10 88888.00 2007-07-04 10:39:21.250 185 12262.20 85.03 55228.05 88888.00 2007-07-04 10:39:21.375 185 12262.27 85.10 55228.07 88888.00 2007-07-04 10:39:21.500 185 12262.33 85.17 55228.05 88888.00 2007-07-04 10:39:21.625 185 12262.23 85.17 55228.03 88888.00 2007-07-04 10:39:21.750 185 12262.17 85.17 55227.97 88888.00 2007-07-04 10:39:21.875 185 12262.23 85.28 55228.00 88888.00 2007-07-04 10:39:22.000 185 12262.33 85.33 55227.97 88888.00 2007-07-04 10:39:22.125 185 12262.33 85.42 55227.97 88888.00 2007-07-04 10:39:22.250 185 12262.30 85.45 55227.95 88888.00 2007-07-04 10:39:22.375 185 12262.45 85.53 55227.95 88888.00 2007-07-04 10:39:22.500 185 12262.50 85.55 55227.97 88888.00 2007-07-04 10:39:22.625 185 12262.60 85.62 55227.93 88888.00 2007-07-04 10:39:22.750 185 12262.65 85.72 55227.95 88888.00 2007-07-04 10:39:22.875 185 12262.65 85.80 55227.93 88888.00 2007-07-04 10:39:23.000 185 12262.60 85.83 55227.88 88888.00 2007-07-04 10:39:23.125 185 12262.55 85.88 55227.80 88888.00 2007-07-04 10:39:23.250 185 12262.55 85.90 55227.78 88888.00 2007-07-04 10:39:23.375 185 12262.58 86.03 55227.78 88888.00 2007-07-04 10:39:23.500 185 12262.58 86.17 55227.78 88888.00 2007-07-04 10:39:23.625 185 12262.55 86.22 55227.72 88888.00 2007-07-04 10:39:23.750 185 12262.50 86.25 55227.68 88888.00 2007-07-04 10:39:23.875 185 12262.50 86.28 55227.70 88888.00 2007-07-04 10:39:24.000 185 12262.52 86.35 55227.68 88888.00 2007-07-04 10:39:24.125 185 12262.60 86.45 55227.68 88888.00 2007-07-04 10:39:24.250 185 12262.62 86.58 55227.68 88888.00 2007-07-04 10:39:24.375 185 12262.65 86.62 55227.68 88888.00 2007-07-04 10:39:24.500 185 12262.62 86.70 55227.62 88888.00 2007-07-04 10:39:24.625 185 12262.60 86.72 55227.60 88888.00 2007-07-04 10:39:24.750 185 12262.58 86.78 55227.57 88888.00 2007-07-04 10:39:24.875 185 12262.60 86.80 55227.55 88888.00 2007-07-04 10:39:25.000 185 12262.58 86.83 55227.53 88888.00 2007-07-04 10:39:25.125 185 12262.62 86.90 55227.53 88888.00 2007-07-04 10:39:25.250 185 12262.60 87.00 55227.53 88888.00 2007-07-04 10:39:25.375 185 12262.60 87.03 55227.50 88888.00 2007-07-04 10:39:25.500 185 12262.52 87.05 55227.47 88888.00 2007-07-04 10:39:25.625 185 12262.55 87.12 55227.47 88888.00 2007-07-04 10:39:25.750 185 12262.67 87.10 55227.45 88888.00 2007-07-04 10:39:25.875 185 12262.67 87.10 55227.43 88888.00 2007-07-04 10:39:26.000 185 12262.67 87.12 55227.45 88888.00 2007-07-04 10:39:26.125 185 12262.60 87.15 55227.47 88888.00 2007-07-04 10:39:26.250 185 12262.58 87.12 55227.43 88888.00 2007-07-04 10:39:26.375 185 12262.60 87.17 55227.45 88888.00 2007-07-04 10:39:26.500 185 12262.62 87.20 55227.43 88888.00 2007-07-04 10:39:26.625 185 12262.60 87.17 55227.40 88888.00 2007-07-04 10:39:26.750 185 12262.55 87.15 55227.38 88888.00 2007-07-04 10:39:26.875 185 12262.52 87.10 55227.38 88888.00 2007-07-04 10:39:27.000 185 12262.60 87.12 55227.38 88888.00 2007-07-04 10:39:27.125 185 12262.65 87.12 55227.38 88888.00 2007-07-04 10:39:27.250 185 12262.75 87.12 55227.38 88888.00 2007-07-04 10:39:27.375 185 12262.77 87.10 55227.35 88888.00 2007-07-04 10:39:27.500 185 12262.77 87.03 55227.35 88888.00 2007-07-04 10:39:27.625 185 12262.75 87.05 55227.35 88888.00 2007-07-04 10:39:27.750 185 12262.77 87.10 55227.38 88888.00 2007-07-04 10:39:27.875 185 12262.85 87.10 55227.38 88888.00 2007-07-04 10:39:28.000 185 12262.90 87.08 55227.35 88888.00 2007-07-04 10:39:28.125 185 12262.95 87.03 55227.35 88888.00 2007-07-04 10:39:28.250 185 12262.92 86.97 55227.35 88888.00 2007-07-04 10:39:28.375 185 12263.08 87.05 55227.38 88888.00 2007-07-04 10:39:28.500 185 12263.17 87.03 55227.38 88888.00 2007-07-04 10:39:28.625 185 12263.25 87.00 55227.35 88888.00 2007-07-04 10:39:28.750 185 12263.20 87.03 55227.38 88888.00 2007-07-04 10:39:28.875 185 12263.20 87.00 55227.35 88888.00 2007-07-04 10:39:29.000 185 12263.23 86.95 55227.32 88888.00 2007-07-04 10:39:29.125 185 12263.27 86.95 55227.32 88888.00 2007-07-04 10:39:29.250 185 12263.30 86.95 55227.35 88888.00 2007-07-04 10:39:29.375 185 12263.33 86.95 55227.32 88888.00 2007-07-04 10:39:29.500 185 12263.33 86.95 55227.30 88888.00 2007-07-04 10:39:29.625 185 12263.38 86.95 55227.32 88888.00 2007-07-04 10:39:29.750 185 12263.40 86.95 55227.30 88888.00 2007-07-04 10:39:29.875 185 12263.40 86.90 55227.30 88888.00 2007-07-04 10:39:30.000 185 12263.52 86.92 55227.28 88888.00 2007-07-04 10:39:30.125 185 12263.62 86.95 55227.30 88888.00 2007-07-04 10:39:30.250 185 12263.60 86.88 55227.28 88888.00 2007-07-04 10:39:30.375 185 12263.65 86.92 55227.28 88888.00 2007-07-04 10:39:30.500 185 12263.67 86.95 55227.28 88888.00 2007-07-04 10:39:30.625 185 12263.73 86.97 55227.28 88888.00 2007-07-04 10:39:30.750 185 12263.75 87.00 55227.28 88888.00 2007-07-04 10:39:30.875 185 12263.83 86.95 55227.28 88888.00 2007-07-04 10:39:31.000 185 12263.88 86.92 55227.22 88888.00 2007-07-04 10:39:31.125 185 12263.85 86.90 55227.25 88888.00 2007-07-04 10:39:31.250 185 12263.85 86.92 55227.25 88888.00 2007-07-04 10:39:31.375 185 12263.90 86.97 55227.28 88888.00 2007-07-04 10:39:31.500 185 12263.92 87.03 55227.28 88888.00 2007-07-04 10:39:31.625 185 12263.98 87.03 55227.28 88888.00 2007-07-04 10:39:31.750 185 12263.92 87.05 55227.25 88888.00 2007-07-04 10:39:31.875 185 12264.02 87.10 55227.25 88888.00 2007-07-04 10:39:32.000 185 12264.20 87.17 55227.28 88888.00 2007-07-04 10:39:32.125 185 12264.33 87.20 55227.28 88888.00 2007-07-04 10:39:32.250 185 12264.40 87.22 55227.30 88888.00 2007-07-04 10:39:32.375 185 12264.48 87.25 55227.30 88888.00 2007-07-04 10:39:32.500 185 12264.52 87.38 55227.35 88888.00 2007-07-04 10:39:32.625 185 12264.60 87.45 55227.32 88888.00 2007-07-04 10:39:32.750 185 12264.62 87.45 55227.32 88888.00 2007-07-04 10:39:32.875 185 12264.62 87.47 55227.28 88888.00 2007-07-04 10:39:33.000 185 12264.62 87.53 55227.25 88888.00 2007-07-04 10:39:33.125 185 12264.65 87.50 55227.25 88888.00 2007-07-04 10:39:33.250 185 12264.70 87.62 55227.28 88888.00 2007-07-04 10:39:33.375 185 12264.83 87.67 55227.28 88888.00 2007-07-04 10:39:33.500 185 12264.98 87.75 55227.25 88888.00 2007-07-04 10:39:33.625 185 12265.08 87.78 55227.22 88888.00 2007-07-04 10:39:33.750 185 12265.10 87.78 55227.20 88888.00 2007-07-04 10:39:33.875 185 12265.17 87.83 55227.22 88888.00 2007-07-04 10:39:34.000 185 12265.27 87.90 55227.25 88888.00 2007-07-04 10:39:34.125 185 12265.33 88.00 55227.28 88888.00 2007-07-04 10:39:34.250 185 12265.30 88.03 55227.30 88888.00 2007-07-04 10:39:34.375 185 12265.30 88.05 55227.28 88888.00 2007-07-04 10:39:34.500 185 12265.33 88.12 55227.30 88888.00 2007-07-04 10:39:34.625 185 12265.40 88.10 55227.30 88888.00 2007-07-04 10:39:34.750 185 12265.42 88.08 55227.32 88888.00 2007-07-04 10:39:34.875 185 12265.45 88.12 55227.32 88888.00 2007-07-04 10:39:35.000 185 12265.50 88.17 55227.35 88888.00 2007-07-04 10:39:35.125 185 12265.50 88.20 55227.35 88888.00 2007-07-04 10:39:35.250 185 12265.55 88.17 55227.40 88888.00 2007-07-04 10:39:35.375 185 12265.65 88.20 55227.43 88888.00 2007-07-04 10:39:35.500 185 12265.70 88.17 55227.40 88888.00 2007-07-04 10:39:35.625 185 12265.73 88.15 55227.43 88888.00 2007-07-04 10:39:35.750 185 12265.77 88.22 55227.45 88888.00 2007-07-04 10:39:35.875 185 12265.77 88.22 55227.47 88888.00 2007-07-04 10:39:36.000 185 12265.77 88.22 55227.50 88888.00 2007-07-04 10:39:36.125 185 12265.73 88.17 55227.50 88888.00 2007-07-04 10:39:36.250 185 12265.67 88.22 55227.53 88888.00 2007-07-04 10:39:36.375 185 12265.65 88.25 55227.53 88888.00 2007-07-04 10:39:36.500 185 12265.65 88.20 55227.53 88888.00 2007-07-04 10:39:36.625 185 12265.75 88.20 55227.53 88888.00 2007-07-04 10:39:36.750 185 12265.83 88.25 55227.53 88888.00 2007-07-04 10:39:36.875 185 12265.85 88.28 55227.55 88888.00 2007-07-04 10:39:37.000 185 12265.85 88.28 55227.57 88888.00 2007-07-04 10:39:37.125 185 12265.92 88.30 55227.62 88888.00 2007-07-04 10:39:37.250 185 12265.95 88.25 55227.62 88888.00 2007-07-04 10:39:37.375 185 12266.00 88.30 55227.65 88888.00 2007-07-04 10:39:37.500 185 12266.00 88.35 55227.68 88888.00 2007-07-04 10:39:37.625 185 12265.98 88.38 55227.68 88888.00 2007-07-04 10:39:37.750 185 12266.00 88.35 55227.70 88888.00 2007-07-04 10:39:37.875 185 12266.00 88.35 55227.75 88888.00 2007-07-04 10:39:38.000 185 12266.00 88.30 55227.75 88888.00 2007-07-04 10:39:38.125 185 12265.98 88.33 55227.75 88888.00 2007-07-04 10:39:38.250 185 12266.05 88.30 55227.78 88888.00 2007-07-04 10:39:38.375 185 12266.08 88.33 55227.80 88888.00 2007-07-04 10:39:38.500 185 12266.15 88.28 55227.80 88888.00 2007-07-04 10:39:38.625 185 12266.17 88.28 55227.82 88888.00 2007-07-04 10:39:38.750 185 12266.15 88.28 55227.85 88888.00 2007-07-04 10:39:38.875 185 12266.15 88.28 55227.90 88888.00 2007-07-04 10:39:39.000 185 12266.15 88.28 55227.88 88888.00 2007-07-04 10:39:39.125 185 12266.23 88.35 55227.93 88888.00 2007-07-04 10:39:39.250 185 12266.23 88.33 55227.97 88888.00 2007-07-04 10:39:39.375 185 12266.25 88.33 55228.00 88888.00 2007-07-04 10:39:39.500 185 12266.23 88.35 55228.00 88888.00 2007-07-04 10:39:39.625 185 12266.25 88.35 55228.00 88888.00 2007-07-04 10:39:39.750 185 12266.35 88.30 55228.05 88888.00 2007-07-04 10:39:39.875 185 12266.40 88.30 55228.07 88888.00 2007-07-04 10:39:40.000 185 12266.38 88.25 55228.05 88888.00 2007-07-04 10:39:40.125 185 12266.45 88.30 55228.10 88888.00 2007-07-04 10:39:40.250 185 12266.45 88.33 55228.15 88888.00 2007-07-04 10:39:40.375 185 12266.45 88.38 55228.18 88888.00 2007-07-04 10:39:40.500 185 12266.50 88.33 55228.18 88888.00 2007-07-04 10:39:40.625 185 12266.60 88.35 55228.20 88888.00 2007-07-04 10:39:40.750 185 12266.67 88.38 55228.25 88888.00 2007-07-04 10:39:40.875 185 12266.70 88.33 55228.28 88888.00 2007-07-04 10:39:41.000 185 12266.75 88.30 55228.25 88888.00 2007-07-04 10:39:41.125 185 12266.67 88.25 55228.22 88888.00 2007-07-04 10:39:41.250 185 12266.70 88.25 55228.30 88888.00 2007-07-04 10:39:41.375 185 12266.85 88.35 55228.35 88888.00 2007-07-04 10:39:41.500 185 12266.83 88.33 55228.32 88888.00 2007-07-04 10:39:41.625 185 12266.80 88.33 55228.30 88888.00 2007-07-04 10:39:41.750 185 12266.88 88.35 55228.40 88888.00 2007-07-04 10:39:41.875 185 12266.95 88.35 55228.43 88888.00 2007-07-04 10:39:42.000 185 12267.05 88.33 55228.43 88888.00 2007-07-04 10:39:42.125 185 12267.17 88.40 55228.45 88888.00 2007-07-04 10:39:42.250 185 12267.25 88.45 55228.45 88888.00 2007-07-04 10:39:42.375 185 12267.33 88.47 55228.45 88888.00 2007-07-04 10:39:42.500 185 12267.40 88.55 55228.50 88888.00 2007-07-04 10:39:42.625 185 12267.48 88.55 55228.55 88888.00 2007-07-04 10:39:42.750 185 12267.50 88.58 55228.50 88888.00 2007-07-04 10:39:42.875 185 12267.45 88.58 55228.53 88888.00 2007-07-04 10:39:43.000 185 12267.52 88.65 55228.57 88888.00 2007-07-04 10:39:43.125 185 12267.60 88.65 55228.57 88888.00 2007-07-04 10:39:43.250 185 12267.60 88.58 55228.57 88888.00 2007-07-04 10:39:43.375 185 12267.67 88.65 55228.57 88888.00 2007-07-04 10:39:43.500 185 12267.77 88.70 55228.62 88888.00 2007-07-04 10:39:43.625 185 12267.88 88.70 55228.68 88888.00 2007-07-04 10:39:43.750 185 12267.92 88.72 55228.70 88888.00 2007-07-04 10:39:43.875 185 12267.92 88.70 55228.65 88888.00 2007-07-04 10:39:44.000 185 12268.00 88.75 55228.62 88888.00 2007-07-04 10:39:44.125 185 12268.00 88.83 55228.68 88888.00 2007-07-04 10:39:44.250 185 12268.00 88.83 55228.68 88888.00 2007-07-04 10:39:44.375 185 12268.02 88.85 55228.70 88888.00 2007-07-04 10:39:44.500 185 12268.10 88.90 55228.72 88888.00 2007-07-04 10:39:44.625 185 12268.15 88.92 55228.75 88888.00 2007-07-04 10:39:44.750 185 12268.17 88.92 55228.75 88888.00 2007-07-04 10:39:44.875 185 12268.12 88.92 55228.75 88888.00 2007-07-04 10:39:45.000 185 12268.20 88.97 55228.80 88888.00 2007-07-04 10:39:45.125 185 12268.30 89.08 55228.85 88888.00 2007-07-04 10:39:45.250 185 12268.30 89.08 55228.88 88888.00 2007-07-04 10:39:45.375 185 12268.30 89.10 55228.88 88888.00 2007-07-04 10:39:45.500 185 12268.30 89.15 55228.88 88888.00 2007-07-04 10:39:45.625 185 12268.33 89.12 55228.93 88888.00 2007-07-04 10:39:45.750 185 12268.30 89.12 55228.95 88888.00 2007-07-04 10:39:45.875 185 12268.25 89.17 55228.95 88888.00 2007-07-04 10:39:46.000 185 12268.27 89.17 55228.97 88888.00 2007-07-04 10:39:46.125 185 12268.30 89.22 55229.00 88888.00 2007-07-04 10:39:46.250 185 12268.30 89.20 55229.00 88888.00 2007-07-04 10:39:46.375 185 12268.35 89.20 55229.03 88888.00 2007-07-04 10:39:46.500 185 12268.42 89.25 55229.03 88888.00 2007-07-04 10:39:46.625 185 12268.52 89.30 55229.05 88888.00 2007-07-04 10:39:46.750 185 12268.50 89.28 55229.05 88888.00 2007-07-04 10:39:46.875 185 12268.52 89.28 55229.07 88888.00 2007-07-04 10:39:47.000 185 12268.58 89.30 55229.12 88888.00 2007-07-04 10:39:47.125 185 12268.67 89.35 55229.12 88888.00 2007-07-04 10:39:47.250 185 12268.73 89.30 55229.15 88888.00 2007-07-04 10:39:47.375 185 12268.83 89.35 55229.18 88888.00 2007-07-04 10:39:47.500 185 12268.90 89.40 55229.20 88888.00 2007-07-04 10:39:47.625 185 12268.92 89.42 55229.20 88888.00 2007-07-04 10:39:47.750 185 12269.00 89.42 55229.22 88888.00 2007-07-04 10:39:47.875 185 12269.08 89.47 55229.20 88888.00 2007-07-04 10:39:48.000 185 12269.10 89.50 55229.18 88888.00 2007-07-04 10:39:48.125 185 12269.23 89.55 55229.25 88888.00 2007-07-04 10:39:48.250 185 12269.33 89.58 55229.28 88888.00 2007-07-04 10:39:48.375 185 12269.42 89.60 55229.30 88888.00 2007-07-04 10:39:48.500 185 12269.50 89.62 55229.30 88888.00 2007-07-04 10:39:48.625 185 12269.55 89.62 55229.28 88888.00 2007-07-04 10:39:48.750 185 12269.65 89.62 55229.28 88888.00 2007-07-04 10:39:48.875 185 12269.75 89.72 55229.32 88888.00 2007-07-04 10:39:49.000 185 12269.80 89.75 55229.32 88888.00 2007-07-04 10:39:49.125 185 12269.75 89.78 55229.32 88888.00 2007-07-04 10:39:49.250 185 12269.75 89.78 55229.32 88888.00 2007-07-04 10:39:49.375 185 12269.90 89.85 55229.32 88888.00 2007-07-04 10:39:49.500 185 12270.05 89.90 55229.35 88888.00 2007-07-04 10:39:49.625 185 12270.10 89.95 55229.38 88888.00 2007-07-04 10:39:49.750 185 12270.20 89.97 55229.35 88888.00 2007-07-04 10:39:49.875 185 12270.35 90.05 55229.43 88888.00 2007-07-04 10:39:50.000 185 12270.48 90.12 55229.43 88888.00 2007-07-04 10:39:50.125 185 12270.50 90.17 55229.43 88888.00 2007-07-04 10:39:50.250 185 12270.50 90.15 55229.40 88888.00 2007-07-04 10:39:50.375 185 12270.58 90.17 55229.40 88888.00 2007-07-04 10:39:50.500 185 12270.73 90.22 55229.43 88888.00 2007-07-04 10:39:50.625 185 12270.85 90.30 55229.45 88888.00 2007-07-04 10:39:50.750 185 12270.88 90.35 55229.53 88888.00 2007-07-04 10:39:50.875 185 12270.83 90.35 55229.50 88888.00 2007-07-04 10:39:51.000 185 12270.88 90.35 55229.47 88888.00 2007-07-04 10:39:51.125 185 12270.88 90.40 55229.55 88888.00 2007-07-04 10:39:51.250 185 12270.90 90.40 55229.57 88888.00 2007-07-04 10:39:51.375 185 12271.00 90.45 55229.57 88888.00 2007-07-04 10:39:51.500 185 12271.10 90.45 55229.60 88888.00 2007-07-04 10:39:51.625 185 12271.10 90.45 55229.60 88888.00 2007-07-04 10:39:51.750 185 12271.08 90.45 55229.62 88888.00 2007-07-04 10:39:51.875 185 12271.10 90.50 55229.65 88888.00 2007-07-04 10:39:52.000 185 12271.12 90.50 55229.68 88888.00 2007-07-04 10:39:52.125 185 12271.12 90.53 55229.68 88888.00 2007-07-04 10:39:52.250 185 12271.15 90.55 55229.70 88888.00 2007-07-04 10:39:52.375 185 12271.20 90.58 55229.72 88888.00 2007-07-04 10:39:52.500 185 12271.17 90.58 55229.72 88888.00 2007-07-04 10:39:52.625 185 12271.23 90.55 55229.75 88888.00 2007-07-04 10:39:52.750 185 12271.27 90.60 55229.78 88888.00 2007-07-04 10:39:52.875 185 12271.30 90.58 55229.82 88888.00 2007-07-04 10:39:53.000 185 12271.27 90.55 55229.82 88888.00 2007-07-04 10:39:53.125 185 12271.38 90.50 55229.85 88888.00 2007-07-04 10:39:53.250 185 12271.45 90.53 55229.88 88888.00 2007-07-04 10:39:53.375 185 12271.42 90.55 55229.88 88888.00 2007-07-04 10:39:53.500 185 12271.45 90.60 55229.90 88888.00 2007-07-04 10:39:53.625 185 12271.50 90.62 55229.95 88888.00 2007-07-04 10:39:53.750 185 12271.55 90.67 55229.95 88888.00 2007-07-04 10:39:53.875 185 12271.58 90.60 55229.93 88888.00 2007-07-04 10:39:54.000 185 12271.52 90.58 55229.95 88888.00 2007-07-04 10:39:54.125 185 12271.52 90.60 55230.00 88888.00 2007-07-04 10:39:54.250 185 12271.55 90.62 55230.03 88888.00 2007-07-04 10:39:54.375 185 12271.60 90.65 55230.07 88888.00 2007-07-04 10:39:54.500 185 12271.67 90.65 55230.05 88888.00 2007-07-04 10:39:54.625 185 12271.65 90.65 55230.05 88888.00 2007-07-04 10:39:54.750 185 12271.70 90.72 55230.10 88888.00 2007-07-04 10:39:54.875 185 12271.75 90.80 55230.12 88888.00 2007-07-04 10:39:55.000 185 12271.83 90.80 55230.15 88888.00 2007-07-04 10:39:55.125 185 12271.85 90.80 55230.12 88888.00 2007-07-04 10:39:55.250 185 12271.85 90.80 55230.15 88888.00 2007-07-04 10:39:55.375 185 12271.90 90.80 55230.15 88888.00 2007-07-04 10:39:55.500 185 12271.98 90.88 55230.18 88888.00 2007-07-04 10:39:55.625 185 12272.02 90.92 55230.22 88888.00 2007-07-04 10:39:55.750 185 12272.10 90.95 55230.25 88888.00 2007-07-04 10:39:55.875 185 12272.12 90.97 55230.30 88888.00 2007-07-04 10:39:56.000 185 12272.17 91.00 55230.30 88888.00 2007-07-04 10:39:56.125 185 12272.25 91.00 55230.35 88888.00 2007-07-04 10:39:56.250 185 12272.30 91.00 55230.38 88888.00 2007-07-04 10:39:56.375 185 12272.38 91.03 55230.35 88888.00 2007-07-04 10:39:56.500 185 12272.40 91.05 55230.38 88888.00 2007-07-04 10:39:56.625 185 12272.33 91.10 55230.40 88888.00 2007-07-04 10:39:56.750 185 12272.30 91.10 55230.43 88888.00 2007-07-04 10:39:56.875 185 12272.30 91.17 55230.43 88888.00 2007-07-04 10:39:57.000 185 12272.33 91.17 55230.43 88888.00 2007-07-04 10:39:57.125 185 12272.27 91.17 55230.47 88888.00 2007-07-04 10:39:57.250 185 12272.30 91.17 55230.47 88888.00 2007-07-04 10:39:57.375 185 12272.38 91.22 55230.47 88888.00 2007-07-04 10:39:57.500 185 12272.40 91.30 55230.50 88888.00 2007-07-04 10:39:57.625 185 12272.40 91.30 55230.53 88888.00 2007-07-04 10:39:57.750 185 12272.40 91.33 55230.55 88888.00 2007-07-04 10:39:57.875 185 12272.42 91.30 55230.60 88888.00 2007-07-04 10:39:58.000 185 12272.45 91.40 55230.62 88888.00 2007-07-04 10:39:58.125 185 12272.40 91.38 55230.65 88888.00 2007-07-04 10:39:58.250 185 12272.40 91.33 55230.70 88888.00 2007-07-04 10:39:58.375 185 12272.42 91.35 55230.72 88888.00 2007-07-04 10:39:58.500 185 12272.45 91.38 55230.78 88888.00 2007-07-04 10:39:58.625 185 12272.40 91.38 55230.78 88888.00 2007-07-04 10:39:58.750 185 12272.40 91.42 55230.80 88888.00 2007-07-04 10:39:58.875 185 12272.35 91.47 55230.82 88888.00 2007-07-04 10:39:59.000 185 12272.27 91.40 55230.85 88888.00 2007-07-04 10:39:59.125 185 12272.38 91.45 55230.90 88888.00 2007-07-04 10:39:59.250 185 12272.30 91.40 55230.90 88888.00 2007-07-04 10:39:59.375 185 12272.23 91.38 55230.90 88888.00 2007-07-04 10:39:59.500 185 12272.20 91.35 55230.95 88888.00 2007-07-04 10:39:59.625 185 12272.27 91.40 55230.97 88888.00 2007-07-04 10:39:59.750 185 12272.23 91.40 55231.00 88888.00 2007-07-04 10:39:59.875 185 12272.23 91.38 55231.03 88888.00 2007-07-04 10:40:00.000 185 12272.35 91.40 55231.07 88888.00 2007-07-04 10:40:00.125 185 12272.38 91.42 55231.07 88888.00 2007-07-04 10:40:00.250 185 12272.30 91.40 55231.12 88888.00 2007-07-04 10:40:00.375 185 12272.33 91.47 55231.15 88888.00 2007-07-04 10:40:00.500 185 12272.23 91.53 55231.18 88888.00 2007-07-04 10:40:00.625 185 12272.15 91.47 55231.18 88888.00 2007-07-04 10:40:00.750 185 12272.12 91.47 55231.20 88888.00 2007-07-04 10:40:00.875 185 12272.12 91.50 55231.25 88888.00 2007-07-04 10:40:01.000 185 12272.10 91.58 55231.25 88888.00 2007-07-04 10:40:01.125 185 12272.08 91.65 55231.32 88888.00 2007-07-04 10:40:01.250 185 12272.05 91.60 55231.32 88888.00 2007-07-04 10:40:01.375 185 12272.00 91.62 55231.32 88888.00 2007-07-04 10:40:01.500 185 12271.92 91.67 55231.32 88888.00 2007-07-04 10:40:01.625 185 12271.95 91.75 55231.35 88888.00 2007-07-04 10:40:01.750 185 12272.00 91.75 55231.38 88888.00 2007-07-04 10:40:01.875 185 12271.90 91.72 55231.40 88888.00 2007-07-04 10:40:02.000 185 12271.80 91.72 55231.40 88888.00 2007-07-04 10:40:02.125 185 12271.85 91.78 55231.43 88888.00 2007-07-04 10:40:02.250 185 12271.88 91.85 55231.47 88888.00 2007-07-04 10:40:02.375 185 12271.80 91.90 55231.50 88888.00 2007-07-04 10:40:02.500 185 12271.73 91.88 55231.53 88888.00 2007-07-04 10:40:02.625 185 12271.73 91.95 55231.57 88888.00 2007-07-04 10:40:02.750 185 12271.70 92.00 55231.60 88888.00 2007-07-04 10:40:02.875 185 12271.60 91.97 55231.62 88888.00 2007-07-04 10:40:03.000 185 12271.62 91.97 55231.60 88888.00 2007-07-04 10:40:03.125 185 12271.70 92.03 55231.65 88888.00 2007-07-04 10:40:03.250 185 12271.65 91.97 55231.62 88888.00 2007-07-04 10:40:03.375 185 12271.62 92.03 55231.65 88888.00 2007-07-04 10:40:03.500 185 12271.62 92.10 55231.70 88888.00 2007-07-04 10:40:03.625 185 12271.50 92.12 55231.75 88888.00 2007-07-04 10:40:03.750 185 12271.40 92.15 55231.78 88888.00 2007-07-04 10:40:03.875 185 12271.40 92.20 55231.75 88888.00 2007-07-04 10:40:04.000 185 12271.50 92.25 55231.72 88888.00 2007-07-04 10:40:04.125 185 12271.55 92.25 55231.80 88888.00 2007-07-04 10:40:04.250 185 12271.50 92.22 55231.80 88888.00 2007-07-04 10:40:04.375 185 12271.48 92.28 55231.80 88888.00 2007-07-04 10:40:04.500 185 12271.45 92.33 55231.82 88888.00 2007-07-04 10:40:04.625 185 12271.50 92.38 55231.85 88888.00 2007-07-04 10:40:04.750 185 12271.50 92.35 55231.85 88888.00 2007-07-04 10:40:04.875 185 12271.45 92.38 55231.85 88888.00 2007-07-04 10:40:05.000 185 12271.40 92.40 55231.85 88888.00 2007-07-04 10:40:05.125 185 12271.40 92.40 55231.85 88888.00 2007-07-04 10:40:05.250 185 12271.45 92.42 55231.85 88888.00 2007-07-04 10:40:05.375 185 12271.52 92.55 55231.90 88888.00 2007-07-04 10:40:05.500 185 12271.50 92.60 55231.93 88888.00 2007-07-04 10:40:05.625 185 12271.50 92.67 55231.95 88888.00 2007-07-04 10:40:05.750 185 12271.52 92.67 55231.95 88888.00 2007-07-04 10:40:05.875 185 12271.45 92.62 55231.95 88888.00 2007-07-04 10:40:06.000 185 12271.48 92.62 55231.90 88888.00 2007-07-04 10:40:06.125 185 12271.52 92.67 55231.95 88888.00 2007-07-04 10:40:06.250 185 12271.45 92.67 55231.95 88888.00 2007-07-04 10:40:06.375 185 12271.42 92.67 55231.97 88888.00 2007-07-04 10:40:06.500 185 12271.48 92.75 55232.00 88888.00 2007-07-04 10:40:06.625 185 12271.55 92.80 55232.03 88888.00 2007-07-04 10:40:06.750 185 12271.50 92.75 55232.00 88888.00 2007-07-04 10:40:06.875 185 12271.45 92.72 55232.03 88888.00 2007-07-04 10:40:07.000 185 12271.48 92.75 55232.03 88888.00 2007-07-04 10:40:07.125 185 12271.48 92.78 55232.07 88888.00 2007-07-04 10:40:07.250 185 12271.40 92.80 55232.10 88888.00 2007-07-04 10:40:07.375 185 12271.45 92.90 55232.12 88888.00 2007-07-04 10:40:07.500 185 12271.48 92.88 55232.15 88888.00 2007-07-04 10:40:07.625 185 12271.50 92.88 55232.12 88888.00 2007-07-04 10:40:07.750 185 12271.48 92.88 55232.12 88888.00 2007-07-04 10:40:07.875 185 12271.42 92.92 55232.15 88888.00 2007-07-04 10:40:08.000 185 12271.40 92.95 55232.18 88888.00 2007-07-04 10:40:08.125 185 12271.40 92.90 55232.22 88888.00 2007-07-04 10:40:08.250 185 12271.42 92.95 55232.22 88888.00 2007-07-04 10:40:08.375 185 12271.42 92.95 55232.22 88888.00 2007-07-04 10:40:08.500 185 12271.40 92.95 55232.25 88888.00 2007-07-04 10:40:08.625 185 12271.42 93.00 55232.28 88888.00 2007-07-04 10:40:08.750 185 12271.55 93.03 55232.30 88888.00 2007-07-04 10:40:08.875 185 12271.60 93.03 55232.28 88888.00 2007-07-04 10:40:09.000 185 12271.55 92.95 55232.30 88888.00 2007-07-04 10:40:09.125 185 12271.52 92.95 55232.35 88888.00 2007-07-04 10:40:09.250 185 12271.50 92.97 55232.35 88888.00 2007-07-04 10:40:09.375 185 12271.62 93.08 55232.40 88888.00 2007-07-04 10:40:09.500 185 12271.62 93.03 55232.40 88888.00 2007-07-04 10:40:09.625 185 12271.58 93.03 55232.40 88888.00 2007-07-04 10:40:09.750 185 12271.45 92.97 55232.40 88888.00 2007-07-04 10:40:09.875 185 12271.52 93.03 55232.45 88888.00 2007-07-04 10:40:10.000 185 12271.62 92.97 55232.45 88888.00 2007-07-04 10:40:10.125 185 12271.65 92.97 55232.45 88888.00 2007-07-04 10:40:10.250 185 12271.67 92.95 55232.50 88888.00 2007-07-04 10:40:10.375 185 12271.70 92.97 55232.53 88888.00 2007-07-04 10:40:10.500 185 12271.75 92.95 55232.53 88888.00 2007-07-04 10:40:10.625 185 12271.80 92.95 55232.55 88888.00 2007-07-04 10:40:10.750 185 12271.75 93.03 55232.57 88888.00 2007-07-04 10:40:10.875 185 12271.75 93.03 55232.62 88888.00 2007-07-04 10:40:11.000 185 12271.80 93.03 55232.62 88888.00 2007-07-04 10:40:11.125 185 12271.80 93.00 55232.65 88888.00 2007-07-04 10:40:11.250 185 12271.75 93.00 55232.65 88888.00 2007-07-04 10:40:11.375 185 12271.80 93.03 55232.68 88888.00 2007-07-04 10:40:11.500 185 12271.85 93.00 55232.70 88888.00 2007-07-04 10:40:11.625 185 12271.85 93.03 55232.70 88888.00 2007-07-04 10:40:11.750 185 12271.88 93.05 55232.72 88888.00 2007-07-04 10:40:11.875 185 12271.83 93.05 55232.72 88888.00 2007-07-04 10:40:12.000 185 12271.80 93.08 55232.72 88888.00 2007-07-04 10:40:12.125 185 12271.77 93.08 55232.78 88888.00 2007-07-04 10:40:12.250 185 12271.70 93.08 55232.85 88888.00 2007-07-04 10:40:12.375 185 12271.73 93.05 55232.82 88888.00 2007-07-04 10:40:12.500 185 12271.70 93.03 55232.85 88888.00 2007-07-04 10:40:12.625 185 12271.70 93.00 55232.88 88888.00 2007-07-04 10:40:12.750 185 12271.70 93.05 55232.88 88888.00 2007-07-04 10:40:12.875 185 12271.67 92.97 55232.93 88888.00 2007-07-04 10:40:13.000 185 12271.60 92.97 55232.95 88888.00 2007-07-04 10:40:13.125 185 12271.58 93.03 55232.97 88888.00 2007-07-04 10:40:13.250 185 12271.55 93.05 55233.00 88888.00 2007-07-04 10:40:13.375 185 12271.55 93.08 55233.05 88888.00 2007-07-04 10:40:13.500 185 12271.52 93.12 55233.07 88888.00 2007-07-04 10:40:13.625 185 12271.55 93.12 55233.12 88888.00 2007-07-04 10:40:13.750 185 12271.65 93.17 55233.12 88888.00 2007-07-04 10:40:13.875 185 12271.73 93.20 55233.12 88888.00 2007-07-04 10:40:14.000 185 12271.75 93.17 55233.12 88888.00 2007-07-04 10:40:14.125 185 12271.70 93.15 55233.20 88888.00 2007-07-04 10:40:14.250 185 12271.62 93.12 55233.18 88888.00 2007-07-04 10:40:14.375 185 12271.60 93.10 55233.18 88888.00 2007-07-04 10:40:14.500 185 12271.65 93.10 55233.20 88888.00 2007-07-04 10:40:14.625 185 12271.70 93.15 55233.22 88888.00 2007-07-04 10:40:14.750 185 12271.60 93.20 55233.22 88888.00 2007-07-04 10:40:14.875 185 12271.70 93.25 55233.28 88888.00 2007-07-04 10:40:15.000 185 12271.73 93.20 55233.25 88888.00 2007-07-04 10:40:15.125 185 12271.77 93.20 55233.32 88888.00 2007-07-04 10:40:15.250 185 12271.77 93.20 55233.35 88888.00 2007-07-04 10:40:15.375 185 12271.77 93.28 55233.35 88888.00 2007-07-04 10:40:15.500 185 12271.77 93.38 55233.38 88888.00 2007-07-04 10:40:15.625 185 12271.77 93.45 55233.43 88888.00 2007-07-04 10:40:15.750 185 12271.75 93.42 55233.45 88888.00 2007-07-04 10:40:15.875 185 12271.80 93.42 55233.47 88888.00 2007-07-04 10:40:16.000 185 12271.80 93.38 55233.47 88888.00 2007-07-04 10:40:16.125 185 12271.83 93.45 55233.53 88888.00 2007-07-04 10:40:16.250 185 12271.90 93.53 55233.55 88888.00 2007-07-04 10:40:16.375 185 12271.98 93.53 55233.57 88888.00 2007-07-04 10:40:16.500 185 12271.92 93.50 55233.55 88888.00 2007-07-04 10:40:16.625 185 12271.88 93.53 55233.57 88888.00 2007-07-04 10:40:16.750 185 12271.95 93.65 55233.62 88888.00 2007-07-04 10:40:16.875 185 12271.98 93.70 55233.65 88888.00 2007-07-04 10:40:17.000 185 12271.95 93.70 55233.68 88888.00 2007-07-04 10:40:17.125 185 12271.95 93.72 55233.72 88888.00 2007-07-04 10:40:17.250 185 12271.95 93.70 55233.75 88888.00 2007-07-04 10:40:17.375 185 12272.05 93.78 55233.75 88888.00 2007-07-04 10:40:17.500 185 12272.10 93.78 55233.80 88888.00 2007-07-04 10:40:17.625 185 12272.20 93.78 55233.82 88888.00 2007-07-04 10:40:17.750 185 12272.15 93.83 55233.82 88888.00 2007-07-04 10:40:17.875 185 12272.23 93.90 55233.85 88888.00 2007-07-04 10:40:18.000 185 12272.23 93.88 55233.82 88888.00 2007-07-04 10:40:18.125 185 12272.20 93.92 55233.88 88888.00 2007-07-04 10:40:18.250 185 12272.27 94.00 55233.95 88888.00 2007-07-04 10:40:18.375 185 12272.30 94.05 55233.95 88888.00 2007-07-04 10:40:18.500 185 12272.25 94.08 55233.97 88888.00 2007-07-04 10:40:18.625 185 12272.25 94.10 55234.00 88888.00 2007-07-04 10:40:18.750 185 12272.23 94.08 55234.00 88888.00 2007-07-04 10:40:18.875 185 12272.23 94.08 55234.03 88888.00 2007-07-04 10:40:19.000 185 12272.25 94.12 55234.07 88888.00 2007-07-04 10:40:19.125 185 12272.25 94.12 55234.12 88888.00 2007-07-04 10:40:19.250 185 12272.25 94.15 55234.20 88888.00 2007-07-04 10:40:19.375 185 12272.30 94.22 55234.20 88888.00 2007-07-04 10:40:19.500 185 12272.27 94.28 55234.25 88888.00 2007-07-04 10:40:19.625 185 12272.30 94.22 55234.22 88888.00 2007-07-04 10:40:19.750 185 12272.30 94.20 55234.25 88888.00 2007-07-04 10:40:19.875 185 12272.35 94.22 55234.30 88888.00 2007-07-04 10:40:20.000 185 12272.45 94.28 55234.32 88888.00 2007-07-04 10:40:20.125 185 12272.48 94.33 55234.35 88888.00 2007-07-04 10:40:20.250 185 12272.50 94.30 55234.40 88888.00 2007-07-04 10:40:20.375 185 12272.52 94.30 55234.43 88888.00 2007-07-04 10:40:20.500 185 12272.52 94.30 55234.43 88888.00 2007-07-04 10:40:20.625 185 12272.60 94.35 55234.45 88888.00 2007-07-04 10:40:20.750 185 12272.70 94.45 55234.53 88888.00 2007-07-04 10:40:20.875 185 12272.65 94.42 55234.57 88888.00 2007-07-04 10:40:21.000 185 12272.62 94.38 55234.55 88888.00 2007-07-04 10:40:21.125 185 12272.65 94.45 55234.60 88888.00 2007-07-04 10:40:21.250 185 12272.77 94.50 55234.65 88888.00 2007-07-04 10:40:21.375 185 12272.77 94.50 55234.68 88888.00 2007-07-04 10:40:21.500 185 12272.70 94.50 55234.70 88888.00 2007-07-04 10:40:21.625 185 12272.73 94.55 55234.72 88888.00 2007-07-04 10:40:21.750 185 12272.83 94.62 55234.78 88888.00 2007-07-04 10:40:21.875 185 12272.92 94.67 55234.80 88888.00 2007-07-04 10:40:22.000 185 12272.98 94.67 55234.82 88888.00 2007-07-04 10:40:22.125 185 12273.02 94.72 55234.85 88888.00 2007-07-04 10:40:22.250 185 12273.15 94.75 55234.90 88888.00 2007-07-04 10:40:22.375 185 12273.20 94.78 55234.93 88888.00 2007-07-04 10:40:22.500 185 12273.17 94.75 55234.93 88888.00 2007-07-04 10:40:22.625 185 12273.15 94.80 55234.95 88888.00 2007-07-04 10:40:22.750 185 12273.23 94.85 55234.97 88888.00 2007-07-04 10:40:22.875 185 12273.23 94.85 55235.00 88888.00 2007-07-04 10:40:23.000 185 12273.25 94.85 55235.00 88888.00 2007-07-04 10:40:23.125 185 12273.38 94.92 55235.07 88888.00 2007-07-04 10:40:23.250 185 12273.45 94.92 55235.07 88888.00 2007-07-04 10:40:23.375 185 12273.45 94.92 55235.12 88888.00 2007-07-04 10:40:23.500 185 12273.42 94.97 55235.12 88888.00 2007-07-04 10:40:23.625 185 12273.45 95.00 55235.18 88888.00 2007-07-04 10:40:23.750 185 12273.52 95.05 55235.25 88888.00 2007-07-04 10:40:23.875 185 12273.50 95.00 55235.28 88888.00 2007-07-04 10:40:24.000 185 12273.50 94.97 55235.28 88888.00 2007-07-04 10:40:24.125 185 12273.48 95.03 55235.32 88888.00 2007-07-04 10:40:24.250 185 12273.42 95.05 55235.38 88888.00 2007-07-04 10:40:24.375 185 12273.50 95.05 55235.43 88888.00 2007-07-04 10:40:24.500 185 12273.65 95.10 55235.45 88888.00 2007-07-04 10:40:24.625 185 12273.73 95.17 55235.53 88888.00 2007-07-04 10:40:24.750 185 12273.73 95.22 55235.53 88888.00 2007-07-04 10:40:24.875 185 12273.60 95.17 55235.53 88888.00 2007-07-04 10:40:25.000 185 12273.58 95.10 55235.55 88888.00 2007-07-04 10:40:25.125 185 12273.67 95.17 55235.60 88888.00 2007-07-04 10:40:25.250 185 12273.73 95.22 55235.65 88888.00 2007-07-04 10:40:25.375 185 12273.80 95.25 55235.65 88888.00 2007-07-04 10:40:25.500 185 12273.80 95.25 55235.68 88888.00 2007-07-04 10:40:25.625 185 12273.73 95.30 55235.75 88888.00 2007-07-04 10:40:25.750 185 12273.75 95.35 55235.75 88888.00 2007-07-04 10:40:25.875 185 12273.80 95.42 55235.75 88888.00 2007-07-04 10:40:26.000 185 12273.88 95.45 55235.78 88888.00 2007-07-04 10:40:26.125 185 12273.90 95.45 55235.82 88888.00 2007-07-04 10:40:26.250 185 12273.85 95.38 55235.85 88888.00 2007-07-04 10:40:26.375 185 12273.98 95.47 55235.90 88888.00 2007-07-04 10:40:26.500 185 12274.08 95.53 55235.95 88888.00 2007-07-04 10:40:26.625 185 12274.10 95.53 55235.95 88888.00 2007-07-04 10:40:26.750 185 12274.08 95.53 55235.95 88888.00 2007-07-04 10:40:26.875 185 12274.10 95.58 55235.97 88888.00 2007-07-04 10:40:27.000 185 12274.17 95.67 55236.00 88888.00 2007-07-04 10:40:27.125 185 12274.23 95.65 55236.03 88888.00 2007-07-04 10:40:27.250 185 12274.15 95.62 55236.03 88888.00 2007-07-04 10:40:27.375 185 12274.20 95.70 55236.05 88888.00 2007-07-04 10:40:27.500 185 12274.23 95.70 55236.07 88888.00 2007-07-04 10:40:27.625 185 12274.23 95.62 55236.12 88888.00 2007-07-04 10:40:27.750 185 12274.25 95.67 55236.15 88888.00 2007-07-04 10:40:27.875 185 12274.30 95.78 55236.20 88888.00 2007-07-04 10:40:28.000 185 12274.33 95.75 55236.22 88888.00 2007-07-04 10:40:28.125 185 12274.30 95.75 55236.30 88888.00 2007-07-04 10:40:28.250 185 12274.33 95.80 55236.32 88888.00 2007-07-04 10:40:28.375 185 12274.30 95.75 55236.30 88888.00 2007-07-04 10:40:28.500 185 12274.30 95.80 55236.30 88888.00 2007-07-04 10:40:28.625 185 12274.40 95.85 55236.38 88888.00 2007-07-04 10:40:28.750 185 12274.52 95.88 55236.43 88888.00 2007-07-04 10:40:28.875 185 12274.58 95.90 55236.45 88888.00 2007-07-04 10:40:29.000 185 12274.50 95.92 55236.45 88888.00 2007-07-04 10:40:29.125 185 12274.52 96.00 55236.53 88888.00 2007-07-04 10:40:29.250 185 12274.52 96.08 55236.57 88888.00 2007-07-04 10:40:29.375 185 12274.60 96.10 55236.60 88888.00 2007-07-04 10:40:29.500 185 12274.65 96.15 55236.62 88888.00 2007-07-04 10:40:29.625 185 12274.67 96.17 55236.65 88888.00 2007-07-04 10:40:29.750 185 12274.60 96.22 55236.68 88888.00 2007-07-04 10:40:29.875 185 12274.60 96.28 55236.70 88888.00 2007-07-04 10:40:30.000 185 12274.62 96.33 55236.72 88888.00 2007-07-04 10:40:30.125 185 12274.62 96.40 55236.75 88888.00 2007-07-04 10:40:30.250 185 12274.55 96.42 55236.78 88888.00 2007-07-04 10:40:30.375 185 12274.48 96.47 55236.80 88888.00 2007-07-04 10:40:30.500 185 12274.42 96.53 55236.80 88888.00 2007-07-04 10:40:30.625 185 12274.50 96.62 55236.80 88888.00 2007-07-04 10:40:30.750 185 12274.52 96.62 55236.82 88888.00 2007-07-04 10:40:30.875 185 12274.55 96.72 55236.90 88888.00 2007-07-04 10:40:31.000 185 12274.55 96.75 55236.95 88888.00 2007-07-04 10:40:31.125 185 12274.55 96.75 55237.00 88888.00 2007-07-04 10:40:31.250 185 12274.52 96.70 55236.97 88888.00 2007-07-04 10:40:31.375 185 12274.52 96.78 55237.00 88888.00 2007-07-04 10:40:31.500 185 12274.48 96.85 55237.03 88888.00 2007-07-04 10:40:31.625 185 12274.40 96.85 55237.10 88888.00 2007-07-04 10:40:31.750 185 12274.38 96.88 55237.10 88888.00 2007-07-04 10:40:31.875 185 12274.33 96.85 55237.10 88888.00 2007-07-04 10:40:32.000 185 12274.27 96.85 55237.12 88888.00 2007-07-04 10:40:32.125 185 12274.38 96.90 55237.18 88888.00 2007-07-04 10:40:32.250 185 12274.42 96.92 55237.25 88888.00 2007-07-04 10:40:32.375 185 12274.33 96.90 55237.25 88888.00 2007-07-04 10:40:32.500 185 12274.23 96.88 55237.28 88888.00 2007-07-04 10:40:32.625 185 12274.25 96.90 55237.30 88888.00 2007-07-04 10:40:32.750 185 12274.30 96.90 55237.32 88888.00 2007-07-04 10:40:32.875 185 12274.30 96.92 55237.32 88888.00 2007-07-04 10:40:33.000 185 12274.33 96.90 55237.38 88888.00 2007-07-04 10:40:33.125 185 12274.40 96.88 55237.40 88888.00 2007-07-04 10:40:33.250 185 12274.48 96.83 55237.45 88888.00 2007-07-04 10:40:33.375 185 12274.48 96.85 55237.50 88888.00 2007-07-04 10:40:33.500 185 12274.50 96.92 55237.55 88888.00 2007-07-04 10:40:33.625 185 12274.52 96.97 55237.55 88888.00 2007-07-04 10:40:33.750 185 12274.52 96.97 55237.55 88888.00 2007-07-04 10:40:33.875 185 12274.60 97.00 55237.57 88888.00 2007-07-04 10:40:34.000 185 12274.60 96.95 55237.60 88888.00 2007-07-04 10:40:34.125 185 12274.55 96.92 55237.62 88888.00 2007-07-04 10:40:34.250 185 12274.67 96.97 55237.70 88888.00 2007-07-04 10:40:34.375 185 12274.70 96.97 55237.70 88888.00 2007-07-04 10:40:34.500 185 12274.65 96.95 55237.70 88888.00 2007-07-04 10:40:34.625 185 12274.70 97.03 55237.72 88888.00 2007-07-04 10:40:34.750 185 12274.73 97.03 55237.78 88888.00 2007-07-04 10:40:34.875 185 12274.77 97.08 55237.78 88888.00 2007-07-04 10:40:35.000 185 12274.75 97.05 55237.78 88888.00 2007-07-04 10:40:35.125 185 12274.80 97.05 55237.82 88888.00 2007-07-04 10:40:35.250 185 12274.83 97.00 55237.90 88888.00 2007-07-04 10:40:35.375 185 12274.90 97.00 55237.90 88888.00 2007-07-04 10:40:35.500 185 12274.95 97.00 55237.85 88888.00 2007-07-04 10:40:35.625 185 12274.90 97.03 55237.90 88888.00 2007-07-04 10:40:35.750 185 12274.92 97.00 55237.93 88888.00 2007-07-04 10:40:35.875 185 12275.02 96.95 55237.93 88888.00 2007-07-04 10:40:36.000 185 12275.05 96.95 55237.93 88888.00 2007-07-04 10:40:36.125 185 12275.10 97.00 55238.00 88888.00 2007-07-04 10:40:36.250 185 12275.12 96.97 55238.05 88888.00 2007-07-04 10:40:36.375 185 12275.17 96.97 55238.07 88888.00 2007-07-04 10:40:36.500 185 12275.17 96.97 55238.10 88888.00 2007-07-04 10:40:36.625 185 12275.23 96.90 55238.10 88888.00 2007-07-04 10:40:36.750 185 12275.27 96.88 55238.05 88888.00 2007-07-04 10:40:36.875 185 12275.30 96.88 55238.07 88888.00 2007-07-04 10:40:37.000 185 12275.33 96.88 55238.10 88888.00 2007-07-04 10:40:37.125 185 12275.33 96.85 55238.15 88888.00 2007-07-04 10:40:37.250 185 12275.33 96.85 55238.18 88888.00 2007-07-04 10:40:37.375 185 12275.35 96.85 55238.18 88888.00 2007-07-04 10:40:37.500 185 12275.35 96.78 55238.22 88888.00 2007-07-04 10:40:37.625 185 12275.42 96.80 55238.28 88888.00 2007-07-04 10:40:37.750 185 12275.40 96.80 55238.32 88888.00 2007-07-04 10:40:37.875 185 12275.38 96.75 55238.32 88888.00 2007-07-04 10:40:38.000 185 12275.40 96.75 55238.32 88888.00 2007-07-04 10:40:38.125 185 12275.45 96.75 55238.40 88888.00 2007-07-04 10:40:38.250 185 12275.55 96.67 55238.43 88888.00 2007-07-04 10:40:38.375 185 12275.60 96.65 55238.45 88888.00 2007-07-04 10:40:38.500 185 12275.50 96.62 55238.47 88888.00 2007-07-04 10:40:38.625 185 12275.48 96.58 55238.47 88888.00 2007-07-04 10:40:38.750 185 12275.62 96.53 55238.53 88888.00 2007-07-04 10:40:38.875 185 12275.67 96.50 55238.57 88888.00 2007-07-04 10:40:39.000 185 12275.62 96.42 55238.55 88888.00 2007-07-04 10:40:39.125 185 12275.67 96.38 55238.62 88888.00 2007-07-04 10:40:39.250 185 12275.67 96.33 55238.65 88888.00 2007-07-04 10:40:39.375 185 12275.73 96.28 55238.68 88888.00 2007-07-04 10:40:39.500 185 12275.73 96.25 55238.70 88888.00 2007-07-04 10:40:39.625 185 12275.80 96.22 55238.78 88888.00 2007-07-04 10:40:39.750 185 12275.88 96.17 55238.80 88888.00 2007-07-04 10:40:39.875 185 12275.92 96.10 55238.85 88888.00 2007-07-04 10:40:40.000 185 12275.95 96.08 55238.90 88888.00 2007-07-04 10:40:40.125 185 12275.98 95.97 55238.93 88888.00 2007-07-04 10:40:40.250 185 12276.00 95.88 55238.97 88888.00 2007-07-04 10:40:40.375 185 12276.00 95.80 55239.00 88888.00 2007-07-04 10:40:40.500 185 12275.98 95.75 55239.03 88888.00 2007-07-04 10:40:40.625 185 12276.05 95.67 55239.07 88888.00 2007-07-04 10:40:40.750 185 12276.08 95.62 55239.10 88888.00 2007-07-04 10:40:40.875 185 12276.10 95.60 55239.15 88888.00 2007-07-04 10:40:41.000 185 12276.10 95.50 55239.20 88888.00 2007-07-04 10:40:41.125 185 12276.12 95.47 55239.25 88888.00 2007-07-04 10:40:41.250 185 12276.10 95.45 55239.32 88888.00 2007-07-04 10:40:41.375 185 12276.12 95.38 55239.35 88888.00 2007-07-04 10:40:41.500 185 12276.15 95.35 55239.38 88888.00 2007-07-04 10:40:41.625 185 12276.25 95.38 55239.45 88888.00 2007-07-04 10:40:41.750 185 12276.33 95.38 55239.53 88888.00 2007-07-04 10:40:41.875 185 12276.30 95.28 55239.55 88888.00 2007-07-04 10:40:42.000 185 12276.30 95.17 55239.57 88888.00 2007-07-04 10:40:42.125 185 12276.42 95.17 55239.65 88888.00 2007-07-04 10:40:42.250 185 12276.48 95.15 55239.70 88888.00 2007-07-04 10:40:42.375 185 12276.48 95.10 55239.72 88888.00 2007-07-04 10:40:42.500 185 12276.55 95.05 55239.78 88888.00 2007-07-04 10:40:42.625 185 12276.60 95.00 55239.82 88888.00 2007-07-04 10:40:42.750 185 12276.62 94.97 55239.90 88888.00 2007-07-04 10:40:42.875 185 12276.65 95.00 55239.97 88888.00 2007-07-04 10:40:43.000 185 12276.73 94.95 55240.00 88888.00 2007-07-04 10:40:43.125 185 12276.83 94.85 55240.03 88888.00 2007-07-04 10:40:43.250 185 12276.85 94.75 55240.10 88888.00 2007-07-04 10:40:43.375 185 12276.98 94.72 55240.12 88888.00 2007-07-04 10:40:43.500 185 12277.12 94.70 55240.15 88888.00 2007-07-04 10:40:43.625 185 12277.20 94.62 55240.22 88888.00 2007-07-04 10:40:43.750 185 12277.27 94.65 55240.28 88888.00 2007-07-04 10:40:43.875 185 12277.38 94.60 55240.30 88888.00 2007-07-04 10:40:44.000 185 12277.42 94.55 55240.32 88888.00 2007-07-04 10:40:44.125 185 12277.50 94.53 55240.38 88888.00 2007-07-04 10:40:44.250 185 12277.60 94.55 55240.38 88888.00 2007-07-04 10:40:44.375 185 12277.62 94.47 55240.43 88888.00 2007-07-04 10:40:44.500 185 12277.62 94.45 55240.45 88888.00 2007-07-04 10:40:44.625 185 12277.65 94.42 55240.45 88888.00 2007-07-04 10:40:44.750 185 12277.75 94.45 55240.50 88888.00 2007-07-04 10:40:44.875 185 12277.80 94.40 55240.55 88888.00 2007-07-04 10:40:45.000 185 12277.80 94.42 55240.55 88888.00 2007-07-04 10:40:45.125 185 12277.85 94.42 55240.60 88888.00 2007-07-04 10:40:45.250 185 12277.95 94.38 55240.62 88888.00 2007-07-04 10:40:45.375 185 12278.10 94.45 55240.68 88888.00 2007-07-04 10:40:45.500 185 12278.17 94.47 55240.70 88888.00 2007-07-04 10:40:45.625 185 12278.25 94.50 55240.72 88888.00 2007-07-04 10:40:45.750 185 12278.35 94.53 55240.75 88888.00 2007-07-04 10:40:45.875 185 12278.35 94.55 55240.75 88888.00 2007-07-04 10:40:46.000 185 12278.38 94.55 55240.80 88888.00 2007-07-04 10:40:46.125 185 12278.48 94.58 55240.85 88888.00 2007-07-04 10:40:46.250 185 12278.52 94.53 55240.82 88888.00 2007-07-04 10:40:46.375 185 12278.52 94.47 55240.88 88888.00 2007-07-04 10:40:46.500 185 12278.55 94.53 55240.90 88888.00 2007-07-04 10:40:46.625 185 12278.62 94.58 55240.90 88888.00 2007-07-04 10:40:46.750 185 12278.67 94.65 55240.95 88888.00 2007-07-04 10:40:46.875 185 12278.77 94.62 55240.93 88888.00 2007-07-04 10:40:47.000 185 12278.83 94.65 55240.95 88888.00 2007-07-04 10:40:47.125 185 12278.90 94.78 55241.00 88888.00 2007-07-04 10:40:47.250 185 12278.95 94.80 55241.00 88888.00 2007-07-04 10:40:47.375 185 12279.00 94.83 55241.03 88888.00 2007-07-04 10:40:47.500 185 12278.98 94.83 55241.07 88888.00 2007-07-04 10:40:47.625 185 12278.92 94.85 55241.07 88888.00 2007-07-04 10:40:47.750 185 12278.95 94.95 55241.15 88888.00 2007-07-04 10:40:47.875 185 12278.98 95.00 55241.15 88888.00 2007-07-04 10:40:48.000 185 12278.98 94.97 55241.15 88888.00 2007-07-04 10:40:48.125 185 12279.00 95.00 55241.20 88888.00 2007-07-04 10:40:48.250 185 12279.00 94.97 55241.20 88888.00 2007-07-04 10:40:48.375 185 12278.98 94.97 55241.18 88888.00 2007-07-04 10:40:48.500 185 12279.00 95.03 55241.20 88888.00 2007-07-04 10:40:48.625 185 12278.98 95.12 55241.25 88888.00 2007-07-04 10:40:48.750 185 12279.02 95.17 55241.30 88888.00 2007-07-04 10:40:48.875 185 12279.02 95.15 55241.28 88888.00 2007-07-04 10:40:49.000 185 12278.95 95.15 55241.32 88888.00 2007-07-04 10:40:49.125 185 12279.00 95.22 55241.38 88888.00 2007-07-04 10:40:49.250 185 12279.08 95.28 55241.40 88888.00 2007-07-04 10:40:49.375 185 12279.20 95.30 55241.43 88888.00 2007-07-04 10:40:49.500 185 12279.17 95.30 55241.43 88888.00 2007-07-04 10:40:49.625 185 12279.15 95.33 55241.47 88888.00 2007-07-04 10:40:49.750 185 12279.15 95.40 55241.50 88888.00 2007-07-04 10:40:49.875 185 12279.15 95.45 55241.53 88888.00 2007-07-04 10:40:50.000 185 12279.15 95.47 55241.50 88888.00 2007-07-04 10:40:50.125 185 12279.08 95.42 55241.53 88888.00 2007-07-04 10:40:50.250 185 12279.08 95.45 55241.55 88888.00 2007-07-04 10:40:50.375 185 12279.17 95.55 55241.57 88888.00 2007-07-04 10:40:50.500 185 12279.23 95.60 55241.57 88888.00 2007-07-04 10:40:50.625 185 12279.25 95.67 55241.62 88888.00 2007-07-04 10:40:50.750 185 12279.23 95.72 55241.65 88888.00 2007-07-04 10:40:50.875 185 12279.17 95.75 55241.68 88888.00 2007-07-04 10:40:51.000 185 12279.12 95.78 55241.68 88888.00 2007-07-04 10:40:51.125 185 12279.12 95.78 55241.68 88888.00 2007-07-04 10:40:51.250 185 12279.17 95.83 55241.72 88888.00 2007-07-04 10:40:51.375 185 12279.23 95.88 55241.72 88888.00 2007-07-04 10:40:51.500 185 12279.27 95.85 55241.72 88888.00 2007-07-04 10:40:51.625 185 12279.30 95.92 55241.72 88888.00 2007-07-04 10:40:51.750 185 12279.30 95.97 55241.75 88888.00 2007-07-04 10:40:51.875 185 12279.25 96.00 55241.78 88888.00 2007-07-04 10:40:52.000 185 12279.27 95.97 55241.75 88888.00 2007-07-04 10:40:52.125 185 12279.40 96.03 55241.78 88888.00 2007-07-04 10:40:52.250 185 12279.42 96.08 55241.82 88888.00 2007-07-04 10:40:52.375 185 12279.55 96.12 55241.85 88888.00 2007-07-04 10:40:52.500 185 12279.60 96.17 55241.82 88888.00 2007-07-04 10:40:52.625 185 12279.58 96.22 55241.85 88888.00 2007-07-04 10:40:52.750 185 12279.55 96.30 55241.90 88888.00 2007-07-04 10:40:52.875 185 12279.52 96.38 55241.93 88888.00 2007-07-04 10:40:53.000 185 12279.52 96.45 55241.95 88888.00 2007-07-04 10:40:53.125 185 12279.50 96.47 55241.95 88888.00 2007-07-04 10:40:53.250 185 12279.52 96.50 55241.95 88888.00 2007-07-04 10:40:53.375 185 12279.52 96.50 55241.95 88888.00 2007-07-04 10:40:53.500 185 12279.60 96.60 55242.00 88888.00 2007-07-04 10:40:53.625 185 12279.58 96.58 55241.97 88888.00 2007-07-04 10:40:53.750 185 12279.58 96.55 55242.00 88888.00 2007-07-04 10:40:53.875 185 12279.62 96.62 55242.00 88888.00 2007-07-04 10:40:54.000 185 12279.65 96.70 55242.00 88888.00 2007-07-04 10:40:54.125 185 12279.65 96.80 55242.03 88888.00 2007-07-04 10:40:54.250 185 12279.65 96.80 55242.05 88888.00 2007-07-04 10:40:54.375 185 12279.67 96.85 55242.05 88888.00 2007-07-04 10:40:54.500 185 12279.70 96.92 55242.10 88888.00 2007-07-04 10:40:54.625 185 12279.73 97.00 55242.12 88888.00 2007-07-04 10:40:54.750 185 12279.75 97.08 55242.15 88888.00 2007-07-04 10:40:54.875 185 12279.73 97.08 55242.12 88888.00 2007-07-04 10:40:55.000 185 12279.75 97.15 55242.15 88888.00 2007-07-04 10:40:55.125 185 12279.83 97.20 55242.18 88888.00 2007-07-04 10:40:55.250 185 12279.75 97.28 55242.15 88888.00 2007-07-04 10:40:55.375 185 12279.75 97.35 55242.20 88888.00 2007-07-04 10:40:55.500 185 12279.85 97.35 55242.22 88888.00 2007-07-04 10:40:55.625 185 12279.95 97.42 55242.25 88888.00 2007-07-04 10:40:55.750 185 12279.98 97.53 55242.25 88888.00 2007-07-04 10:40:55.875 185 12279.90 97.60 55242.25 88888.00 2007-07-04 10:40:56.000 185 12279.85 97.62 55242.25 88888.00 2007-07-04 10:40:56.125 185 12279.83 97.67 55242.28 88888.00 2007-07-04 10:40:56.250 185 12279.83 97.72 55242.30 88888.00 2007-07-04 10:40:56.375 185 12279.83 97.80 55242.30 88888.00 2007-07-04 10:40:56.500 185 12279.83 97.88 55242.28 88888.00 2007-07-04 10:40:56.625 185 12279.80 97.95 55242.30 88888.00 2007-07-04 10:40:56.750 185 12279.75 97.95 55242.32 88888.00 2007-07-04 10:40:56.875 185 12279.73 97.95 55242.35 88888.00 2007-07-04 10:40:57.000 185 12279.80 98.05 55242.38 88888.00 2007-07-04 10:40:57.125 185 12279.88 98.17 55242.43 88888.00 2007-07-04 10:40:57.250 185 12279.77 98.15 55242.40 88888.00 2007-07-04 10:40:57.375 185 12279.77 98.17 55242.40 88888.00 2007-07-04 10:40:57.500 185 12279.80 98.28 55242.45 88888.00 2007-07-04 10:40:57.625 185 12279.90 98.38 55242.50 88888.00 2007-07-04 10:40:57.750 185 12279.92 98.38 55242.50 88888.00 2007-07-04 10:40:57.875 185 12279.88 98.40 55242.50 88888.00 2007-07-04 10:40:58.000 185 12279.90 98.47 55242.53 88888.00 2007-07-04 10:40:58.125 185 12279.92 98.53 55242.55 88888.00 2007-07-04 10:40:58.250 185 12279.83 98.58 55242.57 88888.00 2007-07-04 10:40:58.375 185 12279.77 98.65 55242.55 88888.00 2007-07-04 10:40:58.500 185 12279.80 98.80 55242.62 88888.00 2007-07-04 10:40:58.625 185 12279.83 98.85 55242.62 88888.00 2007-07-04 10:40:58.750 185 12279.85 98.92 55242.62 88888.00 2007-07-04 10:40:58.875 185 12279.92 98.97 55242.65 88888.00 2007-07-04 10:40:59.000 185 12279.90 99.00 55242.65 88888.00 2007-07-04 10:40:59.125 185 12279.80 99.05 55242.65 88888.00 2007-07-04 10:40:59.250 185 12279.65 99.12 55242.70 88888.00 2007-07-04 10:40:59.375 185 12279.73 99.20 55242.70 88888.00 2007-07-04 10:40:59.500 185 12279.77 99.22 55242.70 88888.00 2007-07-04 10:40:59.625 185 12279.65 99.22 55242.68 88888.00 2007-07-04 10:40:59.750 185 12279.58 99.33 55242.72 88888.00 2007-07-04 10:40:59.875 185 12279.60 99.40 55242.75 88888.00 2007-07-04 10:41:00.000 185 12279.65 99.42 55242.78 88888.00 2007-07-04 10:41:00.125 185 12279.58 99.42 55242.78 88888.00 2007-07-04 10:41:00.250 185 12279.52 99.42 55242.80 88888.00 2007-07-04 10:41:00.375 185 12279.62 99.50 55242.85 88888.00 2007-07-04 10:41:00.500 185 12279.60 99.53 55242.85 88888.00 2007-07-04 10:41:00.625 185 12279.48 99.58 55242.82 88888.00 2007-07-04 10:41:00.750 185 12279.45 99.65 55242.88 88888.00 2007-07-04 10:41:00.875 185 12279.50 99.67 55242.90 88888.00 2007-07-04 10:41:01.000 185 12279.38 99.67 55242.88 88888.00 2007-07-04 10:41:01.125 185 12279.25 99.70 55242.93 88888.00 2007-07-04 10:41:01.250 185 12279.20 99.72 55242.93 88888.00 2007-07-04 10:41:01.375 185 12279.23 99.78 55242.93 88888.00 2007-07-04 10:41:01.500 185 12279.23 99.88 55242.97 88888.00 2007-07-04 10:41:01.625 185 12279.12 99.92 55242.97 88888.00 2007-07-04 10:41:01.750 185 12279.08 99.95 55242.97 88888.00 2007-07-04 10:41:01.875 185 12279.10 100.03 55243.00 88888.00 2007-07-04 10:41:02.000 185 12279.08 100.00 55243.00 88888.00 2007-07-04 10:41:02.125 185 12279.00 100.00 55243.03 88888.00 2007-07-04 10:41:02.250 185 12278.98 100.08 55243.05 88888.00 2007-07-04 10:41:02.375 185 12278.90 100.12 55243.05 88888.00 2007-07-04 10:41:02.500 185 12278.83 100.20 55243.10 88888.00 2007-07-04 10:41:02.625 185 12278.77 100.20 55243.12 88888.00 2007-07-04 10:41:02.750 185 12278.70 100.20 55243.10 88888.00 2007-07-04 10:41:02.875 185 12278.70 100.25 55243.15 88888.00 2007-07-04 10:41:03.000 185 12278.65 100.25 55243.12 88888.00 2007-07-04 10:41:03.125 185 12278.55 100.28 55243.15 88888.00 2007-07-04 10:41:03.250 185 12278.48 100.30 55243.18 88888.00 2007-07-04 10:41:03.375 185 12278.52 100.35 55243.18 88888.00 2007-07-04 10:41:03.500 185 12278.52 100.35 55243.20 88888.00 2007-07-04 10:41:03.625 185 12278.50 100.35 55243.22 88888.00 2007-07-04 10:41:03.750 185 12278.42 100.35 55243.22 88888.00 2007-07-04 10:41:03.875 185 12278.45 100.38 55243.28 88888.00 2007-07-04 10:41:04.000 185 12278.42 100.38 55243.28 88888.00 2007-07-04 10:41:04.125 185 12278.38 100.38 55243.30 88888.00 2007-07-04 10:41:04.250 185 12278.35 100.40 55243.38 88888.00 2007-07-04 10:41:04.375 185 12278.38 100.40 55243.38 88888.00 2007-07-04 10:41:04.500 185 12278.35 100.42 55243.38 88888.00 2007-07-04 10:41:04.625 185 12278.27 100.40 55243.40 88888.00 2007-07-04 10:41:04.750 185 12278.20 100.42 55243.45 88888.00 2007-07-04 10:41:04.875 185 12278.15 100.42 55243.45 88888.00 2007-07-04 10:41:05.000 185 12278.20 100.38 55243.45 88888.00 2007-07-04 10:41:05.125 185 12278.25 100.45 55243.50 88888.00 2007-07-04 10:41:05.250 185 12278.17 100.40 55243.50 88888.00 2007-07-04 10:41:05.375 185 12278.05 100.33 55243.50 88888.00 2007-07-04 10:41:05.500 185 12278.05 100.33 55243.57 88888.00 2007-07-04 10:41:05.625 185 12278.05 100.38 55243.60 88888.00 2007-07-04 10:41:05.750 185 12278.00 100.42 55243.60 88888.00 2007-07-04 10:41:05.875 185 12277.85 100.38 55243.62 88888.00 2007-07-04 10:41:06.000 185 12277.83 100.33 55243.65 88888.00 2007-07-04 10:41:06.125 185 12277.88 100.28 55243.68 88888.00 2007-07-04 10:41:06.250 185 12277.85 100.30 55243.70 88888.00 2007-07-04 10:41:06.375 185 12277.85 100.33 55243.75 88888.00 2007-07-04 10:41:06.500 185 12277.83 100.33 55243.78 88888.00 2007-07-04 10:41:06.625 185 12277.77 100.30 55243.78 88888.00 2007-07-04 10:41:06.750 185 12277.75 100.25 55243.82 88888.00 2007-07-04 10:41:06.875 185 12277.77 100.25 55243.85 88888.00 2007-07-04 10:41:07.000 185 12277.73 100.25 55243.88 88888.00 2007-07-04 10:41:07.125 185 12277.67 100.25 55243.88 88888.00 2007-07-04 10:41:07.250 185 12277.65 100.25 55243.90 88888.00 2007-07-04 10:41:07.375 185 12277.62 100.17 55243.93 88888.00 2007-07-04 10:41:07.500 185 12277.60 100.15 55243.95 88888.00 2007-07-04 10:41:07.625 185 12277.62 100.20 55244.00 88888.00 2007-07-04 10:41:07.750 185 12277.62 100.17 55244.03 88888.00 2007-07-04 10:41:07.875 185 12277.65 100.12 55244.03 88888.00 2007-07-04 10:41:08.000 185 12277.60 100.12 55244.00 88888.00 2007-07-04 10:41:08.125 185 12277.60 100.12 55244.05 88888.00 2007-07-04 10:41:08.250 185 12277.60 100.17 55244.10 88888.00 2007-07-04 10:41:08.375 185 12277.67 100.22 55244.12 88888.00 2007-07-04 10:41:08.500 185 12277.67 100.15 55244.12 88888.00 2007-07-04 10:41:08.625 185 12277.67 100.12 55244.18 88888.00 2007-07-04 10:41:08.750 185 12277.73 100.15 55244.18 88888.00 2007-07-04 10:41:08.875 185 12277.77 100.17 55244.18 88888.00 2007-07-04 10:41:09.000 185 12277.70 100.15 55244.18 88888.00 2007-07-04 10:41:09.125 185 12277.62 100.10 55244.22 88888.00 2007-07-04 10:41:09.250 185 12277.60 100.05 55244.28 88888.00 2007-07-04 10:41:09.375 185 12277.65 100.05 55244.28 88888.00 2007-07-04 10:41:09.500 185 12277.67 100.08 55244.32 88888.00 2007-07-04 10:41:09.625 185 12277.70 100.12 55244.32 88888.00 2007-07-04 10:41:09.750 185 12277.73 100.10 55244.38 88888.00 2007-07-04 10:41:09.875 185 12277.70 100.15 55244.38 88888.00 2007-07-04 10:41:10.000 185 12277.67 100.17 55244.38 88888.00 2007-07-04 10:41:10.125 185 12277.70 100.17 55244.40 88888.00 2007-07-04 10:41:10.250 185 12277.73 100.17 55244.43 88888.00 2007-07-04 10:41:10.375 185 12277.70 100.17 55244.43 88888.00 2007-07-04 10:41:10.500 185 12277.73 100.17 55244.43 88888.00 2007-07-04 10:41:10.625 185 12277.75 100.22 55244.47 88888.00 2007-07-04 10:41:10.750 185 12277.75 100.28 55244.55 88888.00 2007-07-04 10:41:10.875 185 12277.80 100.28 55244.57 88888.00 2007-07-04 10:41:11.000 185 12277.77 100.28 55244.57 88888.00 2007-07-04 10:41:11.125 185 12277.75 100.35 55244.60 88888.00 2007-07-04 10:41:11.250 185 12277.80 100.30 55244.60 88888.00 2007-07-04 10:41:11.375 185 12277.90 100.33 55244.60 88888.00 2007-07-04 10:41:11.500 185 12277.95 100.30 55244.60 88888.00 2007-07-04 10:41:11.625 185 12277.95 100.33 55244.60 88888.00 2007-07-04 10:41:11.750 185 12277.80 100.30 55244.62 88888.00 2007-07-04 10:41:11.875 185 12277.77 100.33 55244.70 88888.00 2007-07-04 10:41:12.000 185 12277.83 100.35 55244.70 88888.00 2007-07-04 10:41:12.125 185 12277.83 100.38 55244.72 88888.00 2007-07-04 10:41:12.250 185 12277.90 100.38 55244.75 88888.00 2007-07-04 10:41:12.375 185 12277.95 100.35 55244.72 88888.00 2007-07-04 10:41:12.500 185 12277.98 100.35 55244.78 88888.00 2007-07-04 10:41:12.625 185 12278.00 100.42 55244.82 88888.00 2007-07-04 10:41:12.750 185 12278.05 100.50 55244.85 88888.00 2007-07-04 10:41:12.875 185 12278.02 100.50 55244.88 88888.00 2007-07-04 10:41:13.000 185 12278.00 100.47 55244.85 88888.00 2007-07-04 10:41:13.125 185 12278.02 100.42 55244.85 88888.00 2007-07-04 10:41:13.250 185 12278.05 100.40 55244.90 88888.00 2007-07-04 10:41:13.375 185 12278.10 100.50 55244.93 88888.00 2007-07-04 10:41:13.500 185 12278.20 100.55 55244.97 88888.00 2007-07-04 10:41:13.625 185 12278.17 100.50 55244.95 88888.00 2007-07-04 10:41:13.750 185 12278.12 100.47 55244.97 88888.00 2007-07-04 10:41:13.875 185 12278.20 100.50 55245.00 88888.00 2007-07-04 10:41:14.000 185 12278.20 100.45 55244.97 88888.00 2007-07-04 10:41:14.125 185 12278.23 100.50 55245.05 88888.00 2007-07-04 10:41:14.250 185 12278.27 100.62 55245.15 88888.00 2007-07-04 10:41:14.375 185 12278.30 100.67 55245.18 88888.00 2007-07-04 10:41:14.500 185 12278.38 100.62 55245.18 88888.00 2007-07-04 10:41:14.625 185 12278.40 100.58 55245.18 88888.00 2007-07-04 10:41:14.750 185 12278.38 100.62 55245.18 88888.00 2007-07-04 10:41:14.875 185 12278.33 100.65 55245.20 88888.00 2007-07-04 10:41:15.000 185 12278.38 100.62 55245.20 88888.00 2007-07-04 10:41:15.125 185 12278.40 100.62 55245.25 88888.00 2007-07-04 10:41:15.250 185 12278.35 100.65 55245.28 88888.00 2007-07-04 10:41:15.375 185 12278.38 100.72 55245.28 88888.00 2007-07-04 10:41:15.500 185 12278.45 100.70 55245.32 88888.00 2007-07-04 10:41:15.625 185 12278.50 100.72 55245.35 88888.00 2007-07-04 10:41:15.750 185 12278.52 100.75 55245.38 88888.00 2007-07-04 10:41:15.875 185 12278.50 100.75 55245.38 88888.00 2007-07-04 10:41:16.000 185 12278.58 100.80 55245.45 88888.00 2007-07-04 10:41:16.125 185 12278.62 100.75 55245.45 88888.00 2007-07-04 10:41:16.250 185 12278.70 100.78 55245.50 88888.00 2007-07-04 10:41:16.375 185 12278.65 100.75 55245.47 88888.00 2007-07-04 10:41:16.500 185 12278.62 100.75 55245.53 88888.00 2007-07-04 10:41:16.625 185 12278.60 100.75 55245.50 88888.00 2007-07-04 10:41:16.750 185 12278.65 100.85 55245.53 88888.00 2007-07-04 10:41:16.875 185 12278.67 100.88 55245.55 88888.00 2007-07-04 10:41:17.000 185 12278.67 100.90 55245.55 88888.00 2007-07-04 10:41:17.125 185 12278.70 100.90 55245.57 88888.00 2007-07-04 10:41:17.250 185 12278.73 100.90 55245.62 88888.00 2007-07-04 10:41:17.375 185 12278.73 100.92 55245.62 88888.00 2007-07-04 10:41:17.500 185 12278.67 100.92 55245.68 88888.00 2007-07-04 10:41:17.625 185 12278.70 100.97 55245.70 88888.00 2007-07-04 10:41:17.750 185 12278.75 100.97 55245.72 88888.00 2007-07-04 10:41:17.875 185 12278.83 100.97 55245.72 88888.00 2007-07-04 10:41:18.000 185 12278.92 101.00 55245.75 88888.00 2007-07-04 10:41:18.125 185 12278.92 101.05 55245.78 88888.00 2007-07-04 10:41:18.250 185 12278.95 101.05 55245.80 88888.00 2007-07-04 10:41:18.375 185 12278.95 101.08 55245.80 88888.00 2007-07-04 10:41:18.500 185 12278.92 101.05 55245.82 88888.00 2007-07-04 10:41:18.625 185 12278.95 101.03 55245.82 88888.00 2007-07-04 10:41:18.750 185 12278.92 101.03 55245.85 88888.00 2007-07-04 10:41:18.875 185 12278.92 101.10 55245.88 88888.00 2007-07-04 10:41:19.000 185 12279.05 101.17 55245.85 88888.00 2007-07-04 10:41:19.125 185 12279.17 101.22 55245.90 88888.00 2007-07-04 10:41:19.250 185 12279.17 101.17 55245.88 88888.00 2007-07-04 10:41:19.375 185 12279.25 101.25 55245.90 88888.00 2007-07-04 10:41:19.500 185 12279.30 101.30 55245.97 88888.00 2007-07-04 10:41:19.625 185 12279.30 101.38 55246.00 88888.00 2007-07-04 10:41:19.750 185 12279.25 101.45 55246.00 88888.00 2007-07-04 10:41:19.875 185 12279.30 101.47 55246.03 88888.00 2007-07-04 10:41:20.000 185 12279.35 101.50 55246.00 88888.00 2007-07-04 10:41:20.125 185 12279.42 101.55 55246.03 88888.00 2007-07-04 10:41:20.250 185 12279.45 101.58 55246.05 88888.00 2007-07-04 10:41:20.375 185 12279.45 101.60 55246.07 88888.00 2007-07-04 10:41:20.500 185 12279.40 101.62 55246.07 88888.00 2007-07-04 10:41:20.625 185 12279.48 101.72 55246.12 88888.00 2007-07-04 10:41:20.750 185 12279.58 101.83 55246.15 88888.00 2007-07-04 10:41:20.875 185 12279.62 101.83 55246.15 88888.00 2007-07-04 10:41:21.000 185 12279.62 101.90 55246.18 88888.00 2007-07-04 10:41:21.125 185 12279.62 101.92 55246.20 88888.00 2007-07-04 10:41:21.250 185 12279.60 101.95 55246.22 88888.00 2007-07-04 10:41:21.375 185 12279.60 102.00 55246.22 88888.00 2007-07-04 10:41:21.500 185 12279.65 102.10 55246.25 88888.00 2007-07-04 10:41:21.625 185 12279.67 102.17 55246.28 88888.00 2007-07-04 10:41:21.750 185 12279.62 102.20 55246.32 88888.00 2007-07-04 10:41:21.875 185 12279.60 102.22 55246.32 88888.00 2007-07-04 10:41:22.000 185 12279.62 102.30 55246.38 88888.00 2007-07-04 10:41:22.125 185 12279.65 102.38 55246.43 88888.00 2007-07-04 10:41:22.250 185 12279.67 102.40 55246.47 88888.00 2007-07-04 10:41:22.375 185 12279.75 102.45 55246.45 88888.00 2007-07-04 10:41:22.500 185 12279.73 102.47 55246.47 88888.00 2007-07-04 10:41:22.625 185 12279.73 102.47 55246.50 88888.00 2007-07-04 10:41:22.750 185 12279.62 102.47 55246.53 88888.00 2007-07-04 10:41:22.875 185 12279.62 102.58 55246.55 88888.00 2007-07-04 10:41:23.000 185 12279.62 102.58 55246.55 88888.00 2007-07-04 10:41:23.125 185 12279.58 102.60 55246.60 88888.00 2007-07-04 10:41:23.250 185 12279.55 102.67 55246.65 88888.00 2007-07-04 10:41:23.375 185 12279.60 102.67 55246.62 88888.00 2007-07-04 10:41:23.500 185 12279.55 102.65 55246.62 88888.00 2007-07-04 10:41:23.625 185 12279.55 102.70 55246.65 88888.00 2007-07-04 10:41:23.750 185 12279.65 102.75 55246.75 88888.00 2007-07-04 10:41:23.875 185 12279.70 102.85 55246.78 88888.00 2007-07-04 10:41:24.000 185 12279.62 102.88 55246.78 88888.00 2007-07-04 10:41:24.125 185 12279.52 102.83 55246.78 88888.00 2007-07-04 10:41:24.250 185 12279.58 102.85 55246.82 88888.00 2007-07-04 10:41:24.375 185 12279.67 102.90 55246.82 88888.00 2007-07-04 10:41:24.500 185 12279.67 102.95 55246.85 88888.00 2007-07-04 10:41:24.625 185 12279.73 103.03 55246.88 88888.00 2007-07-04 10:41:24.750 185 12279.80 103.05 55246.90 88888.00 2007-07-04 10:41:24.875 185 12279.77 103.05 55246.95 88888.00 2007-07-04 10:41:25.000 185 12279.73 103.05 55246.97 88888.00 2007-07-04 10:41:25.125 185 12279.75 103.05 55246.97 88888.00 2007-07-04 10:41:25.250 185 12279.80 103.03 55247.00 88888.00 2007-07-04 10:41:25.375 185 12279.90 103.10 55247.03 88888.00 2007-07-04 10:41:25.500 185 12279.98 103.12 55247.03 88888.00 2007-07-04 10:41:25.625 185 12280.10 103.15 55247.00 88888.00 2007-07-04 10:41:25.750 185 12280.05 103.15 55247.00 88888.00 2007-07-04 10:41:25.875 185 12279.95 103.17 55247.00 88888.00 2007-07-04 10:41:26.000 185 12279.98 103.25 55247.05 88888.00 2007-07-04 10:41:26.125 185 12280.05 103.28 55247.05 88888.00 2007-07-04 10:41:26.250 185 12280.12 103.25 55247.10 88888.00 2007-07-04 10:41:26.375 185 12280.15 103.33 55247.12 88888.00 2007-07-04 10:41:26.500 185 12280.15 103.38 55247.15 88888.00 2007-07-04 10:41:26.625 185 12280.20 103.40 55247.18 88888.00 2007-07-04 10:41:26.750 185 12280.25 103.42 55247.22 88888.00 2007-07-04 10:41:26.875 185 12280.30 103.42 55247.22 88888.00 2007-07-04 10:41:27.000 185 12280.35 103.50 55247.25 88888.00 2007-07-04 10:41:27.125 185 12280.27 103.55 55247.30 88888.00 2007-07-04 10:41:27.250 185 12280.15 103.50 55247.30 88888.00 2007-07-04 10:41:27.375 185 12280.17 103.47 55247.30 88888.00 2007-07-04 10:41:27.500 185 12280.23 103.58 55247.35 88888.00 2007-07-04 10:41:27.625 185 12280.25 103.65 55247.38 88888.00 2007-07-04 10:41:27.750 185 12280.33 103.67 55247.43 88888.00 2007-07-04 10:41:27.875 185 12280.27 103.60 55247.40 88888.00 2007-07-04 10:41:28.000 185 12280.30 103.62 55247.43 88888.00 2007-07-04 10:41:28.125 185 12280.35 103.72 55247.53 88888.00 2007-07-04 10:41:28.250 185 12280.27 103.78 55247.55 88888.00 2007-07-04 10:41:28.375 185 12280.25 103.78 55247.53 88888.00 2007-07-04 10:41:28.500 185 12280.27 103.75 55247.60 88888.00 2007-07-04 10:41:28.625 185 12280.33 103.78 55247.65 88888.00 2007-07-04 10:41:28.750 185 12280.42 103.75 55247.65 88888.00 2007-07-04 10:41:28.875 185 12280.45 103.75 55247.68 88888.00 2007-07-04 10:41:29.000 185 12280.45 103.75 55247.65 88888.00 2007-07-04 10:41:29.125 185 12280.48 103.83 55247.72 88888.00 2007-07-04 10:41:29.250 185 12280.50 103.85 55247.82 88888.00 2007-07-04 10:41:29.375 185 12280.45 103.85 55247.82 88888.00 2007-07-04 10:41:29.500 185 12280.40 103.88 55247.82 88888.00 2007-07-04 10:41:29.625 185 12280.45 103.95 55247.88 88888.00 2007-07-04 10:41:29.750 185 12280.50 103.92 55247.90 88888.00 2007-07-04 10:41:29.875 185 12280.48 103.85 55247.93 88888.00 2007-07-04 10:41:30.000 185 12280.48 103.80 55247.93 88888.00 2007-07-04 10:41:30.125 185 12280.40 103.75 55247.95 88888.00 2007-07-04 10:41:30.250 185 12280.42 103.78 55247.97 88888.00 2007-07-04 10:41:30.375 185 12280.50 103.88 55248.03 88888.00 2007-07-04 10:41:30.500 185 12280.48 103.85 55248.05 88888.00 2007-07-04 10:41:30.625 185 12280.48 103.78 55248.05 88888.00 2007-07-04 10:41:30.750 185 12280.48 103.80 55248.07 88888.00 2007-07-04 10:41:30.875 185 12280.48 103.83 55248.12 88888.00 2007-07-04 10:41:31.000 185 12280.50 103.83 55248.12 88888.00 2007-07-04 10:41:31.125 185 12280.52 103.75 55248.12 88888.00 2007-07-04 10:41:31.250 185 12280.60 103.67 55248.15 88888.00 2007-07-04 10:41:31.375 185 12280.67 103.67 55248.20 88888.00 2007-07-04 10:41:31.500 185 12280.67 103.72 55248.25 88888.00 2007-07-04 10:41:31.625 185 12280.73 103.78 55248.30 88888.00 2007-07-04 10:41:31.750 185 12280.77 103.80 55248.30 88888.00 2007-07-04 10:41:31.875 185 12280.80 103.75 55248.30 88888.00 2007-07-04 10:41:32.000 185 12280.83 103.65 55248.30 88888.00 2007-07-04 10:41:32.125 185 12280.83 103.75 55248.35 88888.00 2007-07-04 10:41:32.250 185 12280.85 103.70 55248.38 88888.00 2007-07-04 10:41:32.375 185 12280.83 103.70 55248.40 88888.00 2007-07-04 10:41:32.500 185 12280.83 103.70 55248.43 88888.00 2007-07-04 10:41:32.625 185 12280.90 103.75 55248.47 88888.00 2007-07-04 10:41:32.750 185 12280.85 103.70 55248.45 88888.00 2007-07-04 10:41:32.875 185 12280.90 103.70 55248.50 88888.00 2007-07-04 10:41:33.000 185 12280.98 103.75 55248.55 88888.00 2007-07-04 10:41:33.125 185 12281.05 103.75 55248.60 88888.00 2007-07-04 10:41:33.250 185 12281.00 103.72 55248.60 88888.00 2007-07-04 10:41:33.375 185 12281.05 103.80 55248.62 88888.00 2007-07-04 10:41:33.500 185 12281.10 103.85 55248.62 88888.00 2007-07-04 10:41:33.625 185 12281.17 103.80 55248.68 88888.00 2007-07-04 10:41:33.750 185 12281.25 103.83 55248.68 88888.00 2007-07-04 10:41:33.875 185 12281.25 103.78 55248.70 88888.00 2007-07-04 10:41:34.000 185 12281.20 103.83 55248.70 88888.00 2007-07-04 10:41:34.125 185 12281.27 103.90 55248.72 88888.00 2007-07-04 10:41:34.250 185 12281.27 103.95 55248.80 88888.00 2007-07-04 10:41:34.375 185 12281.30 103.92 55248.80 88888.00 2007-07-04 10:41:34.500 185 12281.35 103.92 55248.82 88888.00 2007-07-04 10:41:34.625 185 12281.40 103.92 55248.82 88888.00 2007-07-04 10:41:34.750 185 12281.40 103.88 55248.82 88888.00 2007-07-04 10:41:34.875 185 12281.40 103.88 55248.82 88888.00 2007-07-04 10:41:35.000 185 12281.52 103.90 55248.88 88888.00 2007-07-04 10:41:35.125 185 12281.62 103.95 55248.93 88888.00 2007-07-04 10:41:35.250 185 12281.62 103.95 55248.93 88888.00 2007-07-04 10:41:35.375 185 12281.62 103.97 55248.97 88888.00 2007-07-04 10:41:35.500 185 12281.62 104.00 55249.03 88888.00 2007-07-04 10:41:35.625 185 12281.70 103.97 55249.05 88888.00 2007-07-04 10:41:35.750 185 12281.77 104.00 55249.07 88888.00 2007-07-04 10:41:35.875 185 12281.70 103.97 55249.07 88888.00 2007-07-04 10:41:36.000 185 12281.65 104.00 55249.12 88888.00 2007-07-04 10:41:36.125 185 12281.65 104.03 55249.18 88888.00 2007-07-04 10:41:36.250 185 12281.62 103.97 55249.18 88888.00 2007-07-04 10:41:36.375 185 12281.62 103.92 55249.18 88888.00 2007-07-04 10:41:36.500 185 12281.65 103.88 55249.20 88888.00 2007-07-04 10:41:36.625 185 12281.70 103.85 55249.22 88888.00 2007-07-04 10:41:36.750 185 12281.70 103.83 55249.28 88888.00 2007-07-04 10:41:36.875 185 12281.62 103.83 55249.28 88888.00 2007-07-04 10:41:37.000 185 12281.67 103.80 55249.30 88888.00 2007-07-04 10:41:37.125 185 12281.70 103.78 55249.35 88888.00 2007-07-04 10:41:37.250 185 12281.77 103.75 55249.40 88888.00 2007-07-04 10:41:37.375 185 12281.83 103.78 55249.40 88888.00 2007-07-04 10:41:37.500 185 12281.85 103.80 55249.45 88888.00 2007-07-04 10:41:37.625 185 12281.77 103.85 55249.47 88888.00 2007-07-04 10:41:37.750 185 12281.77 103.80 55249.50 88888.00 2007-07-04 10:41:37.875 185 12281.80 103.78 55249.50 88888.00 2007-07-04 10:41:38.000 185 12281.85 103.80 55249.55 88888.00 2007-07-04 10:41:38.125 185 12281.83 103.83 55249.62 88888.00 2007-07-04 10:41:38.250 185 12281.85 103.78 55249.62 88888.00 2007-07-04 10:41:38.375 185 12281.95 103.75 55249.65 88888.00 2007-07-04 10:41:38.500 185 12281.95 103.75 55249.70 88888.00 2007-07-04 10:41:38.625 185 12282.00 103.78 55249.70 88888.00 2007-07-04 10:41:38.750 185 12282.05 103.75 55249.72 88888.00 2007-07-04 10:41:38.875 185 12282.05 103.70 55249.70 88888.00 2007-07-04 10:41:39.000 185 12282.05 103.75 55249.75 88888.00 2007-07-04 10:41:39.125 185 12282.08 103.80 55249.82 88888.00 2007-07-04 10:41:39.250 185 12282.12 103.72 55249.82 88888.00 2007-07-04 10:41:39.375 185 12282.20 103.72 55249.82 88888.00 2007-07-04 10:41:39.500 185 12282.27 103.75 55249.85 88888.00 2007-07-04 10:41:39.625 185 12282.27 103.80 55249.88 88888.00 2007-07-04 10:41:39.750 185 12282.33 103.80 55249.93 88888.00 2007-07-04 10:41:39.875 185 12282.38 103.78 55249.93 88888.00 2007-07-04 10:41:40.000 185 12282.45 103.78 55249.97 88888.00 2007-07-04 10:41:40.125 185 12282.50 103.80 55250.00 88888.00 2007-07-04 10:41:40.250 185 12282.42 103.75 55250.00 88888.00 2007-07-04 10:41:40.375 185 12282.50 103.80 55250.03 88888.00 2007-07-04 10:41:40.500 185 12282.62 103.83 55250.07 88888.00 2007-07-04 10:41:40.625 185 12282.70 103.83 55250.07 88888.00 2007-07-04 10:41:40.750 185 12282.67 103.78 55250.10 88888.00 2007-07-04 10:41:40.875 185 12282.70 103.80 55250.10 88888.00 2007-07-04 10:41:41.000 185 12282.77 103.88 55250.15 88888.00 2007-07-04 10:41:41.125 185 12282.85 103.85 55250.20 88888.00 2007-07-04 10:41:41.250 185 12282.85 103.83 55250.20 88888.00 2007-07-04 10:41:41.375 185 12282.88 103.83 55250.20 88888.00 2007-07-04 10:41:41.500 185 12282.98 103.88 55250.22 88888.00 2007-07-04 10:41:41.625 185 12283.02 103.80 55250.22 88888.00 2007-07-04 10:41:41.750 185 12283.08 103.78 55250.28 88888.00 2007-07-04 10:41:41.875 185 12283.05 103.78 55250.30 88888.00 2007-07-04 10:41:42.000 185 12283.05 103.75 55250.32 88888.00 2007-07-04 10:41:42.125 185 12283.05 103.78 55250.35 88888.00 2007-07-04 10:41:42.250 185 12283.05 103.78 55250.43 88888.00 2007-07-04 10:41:42.375 185 12283.15 103.80 55250.45 88888.00 2007-07-04 10:41:42.500 185 12283.33 103.88 55250.50 88888.00 2007-07-04 10:41:42.625 185 12283.35 103.83 55250.47 88888.00 2007-07-04 10:41:42.750 185 12283.35 103.75 55250.53 88888.00 2007-07-04 10:41:42.875 185 12283.33 103.72 55250.55 88888.00 2007-07-04 10:41:43.000 185 12283.38 103.70 55250.55 88888.00 2007-07-04 10:41:43.125 185 12283.40 103.65 55250.57 88888.00 2007-07-04 10:41:43.250 185 12283.35 103.60 55250.62 88888.00 2007-07-04 10:41:43.375 185 12283.38 103.60 55250.65 88888.00 2007-07-04 10:41:43.500 185 12283.40 103.58 55250.65 88888.00 2007-07-04 10:41:43.625 185 12283.48 103.60 55250.72 88888.00 2007-07-04 10:41:43.750 185 12283.55 103.62 55250.75 88888.00 2007-07-04 10:41:43.875 185 12283.65 103.67 55250.80 88888.00 2007-07-04 10:41:44.000 185 12283.67 103.60 55250.82 88888.00 2007-07-04 10:41:44.125 185 12283.65 103.53 55250.85 88888.00 2007-07-04 10:41:44.250 185 12283.58 103.38 55250.90 88888.00 2007-07-04 10:41:44.375 185 12283.58 103.33 55250.90 88888.00 2007-07-04 10:41:44.500 185 12283.65 103.35 55250.95 88888.00 2007-07-04 10:41:44.625 185 12283.70 103.33 55250.95 88888.00 2007-07-04 10:41:44.750 185 12283.62 103.25 55250.95 88888.00 2007-07-04 10:41:44.875 185 12283.60 103.17 55251.00 88888.00 2007-07-04 10:41:45.000 185 12283.67 103.17 55251.03 88888.00 2007-07-04 10:41:45.125 185 12283.73 103.17 55251.05 88888.00 2007-07-04 10:41:45.250 185 12283.73 103.12 55251.10 88888.00 2007-07-04 10:41:45.375 185 12283.75 103.08 55251.12 88888.00 2007-07-04 10:41:45.500 185 12283.70 103.00 55251.12 88888.00 2007-07-04 10:41:45.625 185 12283.70 103.00 55251.20 88888.00 2007-07-04 10:41:45.750 185 12283.77 103.00 55251.25 88888.00 2007-07-04 10:41:45.875 185 12283.85 102.97 55251.25 88888.00 2007-07-04 10:41:46.000 185 12283.80 102.95 55251.28 88888.00 2007-07-04 10:41:46.125 185 12283.83 102.97 55251.30 88888.00 2007-07-04 10:41:46.250 185 12283.80 102.95 55251.35 88888.00 2007-07-04 10:41:46.375 185 12283.80 102.92 55251.38 88888.00 2007-07-04 10:41:46.500 185 12283.80 102.90 55251.40 88888.00 2007-07-04 10:41:46.625 185 12283.88 102.83 55251.40 88888.00 2007-07-04 10:41:46.750 185 12283.98 102.80 55251.43 88888.00 2007-07-04 10:41:46.875 185 12283.98 102.78 55251.45 88888.00 2007-07-04 10:41:47.000 185 12284.00 102.78 55251.45 88888.00 2007-07-04 10:41:47.125 185 12284.08 102.78 55251.47 88888.00 2007-07-04 10:41:47.250 185 12284.12 102.72 55251.53 88888.00 2007-07-04 10:41:47.375 185 12284.15 102.70 55251.50 88888.00 2007-07-04 10:41:47.500 185 12284.15 102.65 55251.55 88888.00 2007-07-04 10:41:47.625 185 12284.23 102.70 55251.60 88888.00 2007-07-04 10:41:47.750 185 12284.30 102.70 55251.60 88888.00 2007-07-04 10:41:47.875 185 12284.35 102.65 55251.62 88888.00 2007-07-04 10:41:48.000 185 12284.30 102.60 55251.62 88888.00 2007-07-04 10:41:48.125 185 12284.33 102.65 55251.65 88888.00 2007-07-04 10:41:48.250 185 12284.40 102.62 55251.72 88888.00 2007-07-04 10:41:48.375 185 12284.48 102.65 55251.70 88888.00 2007-07-04 10:41:48.500 185 12284.50 102.62 55251.75 88888.00 2007-07-04 10:41:48.625 185 12284.52 102.67 55251.78 88888.00 2007-07-04 10:41:48.750 185 12284.50 102.60 55251.78 88888.00 2007-07-04 10:41:48.875 185 12284.60 102.58 55251.85 88888.00 2007-07-04 10:41:49.000 185 12284.73 102.60 55251.85 88888.00 2007-07-04 10:41:49.125 185 12284.80 102.60 55251.90 88888.00 2007-07-04 10:41:49.250 185 12284.83 102.62 55251.93 88888.00 2007-07-04 10:41:49.375 185 12284.90 102.60 55251.95 88888.00 2007-07-04 10:41:49.500 185 12284.83 102.55 55251.93 88888.00 2007-07-04 10:41:49.625 185 12284.80 102.50 55251.97 88888.00 2007-07-04 10:41:49.750 185 12284.80 102.45 55252.03 88888.00 2007-07-04 10:41:49.875 185 12284.83 102.45 55252.03 88888.00 2007-07-04 10:41:50.000 185 12284.90 102.47 55252.05 88888.00 2007-07-04 10:41:50.125 185 12284.92 102.50 55252.12 88888.00 2007-07-04 10:41:50.250 185 12284.88 102.47 55252.15 88888.00 2007-07-04 10:41:50.375 185 12284.90 102.42 55252.18 88888.00 2007-07-04 10:41:50.500 185 12284.95 102.42 55252.15 88888.00 2007-07-04 10:41:50.625 185 12285.05 102.47 55252.18 88888.00 2007-07-04 10:41:50.750 185 12285.10 102.42 55252.20 88888.00 2007-07-04 10:41:50.875 185 12285.10 102.42 55252.25 88888.00 2007-07-04 10:41:51.000 185 12285.15 102.45 55252.28 88888.00 2007-07-04 10:41:51.125 185 12285.20 102.40 55252.28 88888.00 2007-07-04 10:41:51.250 185 12285.20 102.35 55252.32 88888.00 2007-07-04 10:41:51.375 185 12285.27 102.40 55252.35 88888.00 2007-07-04 10:41:51.500 185 12285.33 102.45 55252.40 88888.00 2007-07-04 10:41:51.625 185 12285.33 102.45 55252.43 88888.00 2007-07-04 10:41:51.750 185 12285.35 102.45 55252.45 88888.00 2007-07-04 10:41:51.875 185 12285.40 102.45 55252.45 88888.00 2007-07-04 10:41:52.000 185 12285.48 102.45 55252.47 88888.00 2007-07-04 10:41:52.125 185 12285.60 102.40 55252.50 88888.00 2007-07-04 10:41:52.250 185 12285.60 102.33 55252.50 88888.00 2007-07-04 10:41:52.375 185 12285.65 102.38 55252.53 88888.00 2007-07-04 10:41:52.500 185 12285.70 102.40 55252.55 88888.00 2007-07-04 10:41:52.625 185 12285.83 102.42 55252.55 88888.00 2007-07-04 10:41:52.750 185 12285.90 102.42 55252.60 88888.00 2007-07-04 10:41:52.875 185 12285.88 102.40 55252.62 88888.00 2007-07-04 10:41:53.000 185 12285.90 102.35 55252.62 88888.00 2007-07-04 10:41:53.125 185 12286.02 102.35 55252.65 88888.00 2007-07-04 10:41:53.250 185 12286.15 102.35 55252.70 88888.00 2007-07-04 10:41:53.375 185 12286.23 102.40 55252.72 88888.00 2007-07-04 10:41:53.500 185 12286.27 102.38 55252.75 88888.00 2007-07-04 10:41:53.625 185 12286.33 102.42 55252.80 88888.00 2007-07-04 10:41:53.750 185 12286.27 102.42 55252.80 88888.00 2007-07-04 10:41:53.875 185 12286.25 102.38 55252.80 88888.00 2007-07-04 10:41:54.000 185 12286.33 102.40 55252.80 88888.00 2007-07-04 10:41:54.125 185 12286.38 102.40 55252.80 88888.00 2007-07-04 10:41:54.250 185 12286.38 102.38 55252.85 88888.00 2007-07-04 10:41:54.375 185 12286.50 102.40 55252.85 88888.00 2007-07-04 10:41:54.500 185 12286.65 102.40 55252.88 88888.00 2007-07-04 10:41:54.625 185 12286.70 102.35 55252.90 88888.00 2007-07-04 10:41:54.750 185 12286.73 102.35 55252.93 88888.00 2007-07-04 10:41:54.875 185 12286.77 102.45 55252.97 88888.00 2007-07-04 10:41:55.000 185 12286.83 102.45 55252.97 88888.00 2007-07-04 10:41:55.125 185 12286.88 102.45 55253.00 88888.00 2007-07-04 10:41:55.250 185 12286.98 102.40 55253.03 88888.00 2007-07-04 10:41:55.375 185 12287.02 102.40 55253.05 88888.00 2007-07-04 10:41:55.500 185 12287.10 102.40 55253.05 88888.00 2007-07-04 10:41:55.625 185 12287.15 102.45 55253.05 88888.00 2007-07-04 10:41:55.750 185 12287.15 102.45 55253.05 88888.00 2007-07-04 10:41:55.875 185 12287.17 102.47 55253.07 88888.00 2007-07-04 10:41:56.000 185 12287.27 102.45 55253.12 88888.00 2007-07-04 10:41:56.125 185 12287.33 102.45 55253.15 88888.00 2007-07-04 10:41:56.250 185 12287.35 102.47 55253.12 88888.00 2007-07-04 10:41:56.375 185 12287.42 102.50 55253.12 88888.00 2007-07-04 10:41:56.500 185 12287.52 102.53 55253.15 88888.00 2007-07-04 10:41:56.625 185 12287.58 102.53 55253.20 88888.00 2007-07-04 10:41:56.750 185 12287.60 102.50 55253.25 88888.00 2007-07-04 10:41:56.875 185 12287.73 102.58 55253.30 88888.00 2007-07-04 10:41:57.000 185 12287.85 102.58 55253.32 88888.00 2007-07-04 10:41:57.125 185 12287.75 102.55 55253.30 88888.00 2007-07-04 10:41:57.250 185 12287.67 102.53 55253.35 88888.00 2007-07-04 10:41:57.375 185 12287.77 102.58 55253.38 88888.00 2007-07-04 10:41:57.500 185 12287.88 102.60 55253.40 88888.00 2007-07-04 10:41:57.625 185 12287.90 102.60 55253.40 88888.00 2007-07-04 10:41:57.750 185 12287.95 102.60 55253.43 88888.00 2007-07-04 10:41:57.875 185 12288.02 102.62 55253.47 88888.00 2007-07-04 10:41:58.000 185 12288.05 102.62 55253.50 88888.00 2007-07-04 10:41:58.125 185 12288.00 102.62 55253.53 88888.00 2007-07-04 10:41:58.250 185 12288.05 102.60 55253.53 88888.00 2007-07-04 10:41:58.375 185 12288.08 102.60 55253.50 88888.00 2007-07-04 10:41:58.500 185 12288.17 102.53 55253.53 88888.00 2007-07-04 10:41:58.625 185 12288.27 102.55 55253.55 88888.00 2007-07-04 10:41:58.750 185 12288.27 102.58 55253.60 88888.00 2007-07-04 10:41:58.875 185 12288.27 102.47 55253.60 88888.00 2007-07-04 10:41:59.000 185 12288.30 102.50 55253.62 88888.00 2007-07-04 10:41:59.125 185 12288.38 102.55 55253.68 88888.00 2007-07-04 10:41:59.250 185 12288.45 102.47 55253.68 88888.00 2007-07-04 10:41:59.375 185 12288.52 102.47 55253.68 88888.00 2007-07-04 10:41:59.500 185 12288.60 102.42 55253.70 88888.00 2007-07-04 10:41:59.625 185 12288.73 102.47 55253.75 88888.00 2007-07-04 10:41:59.750 185 12288.77 102.50 55253.80 88888.00 2007-07-04 10:41:59.875 185 12288.83 102.55 55253.78 88888.00 2007-07-04 10:42:00.000 185 12288.77 102.50 55253.78 88888.00 2007-07-04 10:42:00.125 185 12288.75 102.50 55253.80 88888.00 2007-07-04 10:42:00.250 185 12288.77 102.47 55253.85 88888.00 2007-07-04 10:42:00.375 185 12288.85 102.45 55253.88 88888.00 2007-07-04 10:42:00.500 185 12288.83 102.47 55253.93 88888.00 2007-07-04 10:42:00.625 185 12288.85 102.47 55253.95 88888.00 2007-07-04 10:42:00.750 185 12288.83 102.47 55253.97 88888.00 2007-07-04 10:42:00.875 185 12288.92 102.45 55253.97 88888.00 2007-07-04 10:42:01.000 185 12288.95 102.45 55254.00 88888.00 2007-07-04 10:42:01.125 185 12288.88 102.42 55253.97 88888.00 2007-07-04 10:42:01.250 185 12288.85 102.42 55254.03 88888.00 2007-07-04 10:42:01.375 185 12288.98 102.45 55254.05 88888.00 2007-07-04 10:42:01.500 185 12289.00 102.38 55254.03 88888.00 2007-07-04 10:42:01.625 185 12289.00 102.33 55254.03 88888.00 2007-07-04 10:42:01.750 185 12289.10 102.35 55254.12 88888.00 2007-07-04 10:42:01.875 185 12289.10 102.40 55254.15 88888.00 2007-07-04 10:42:02.000 185 12289.05 102.40 55254.18 88888.00 2007-07-04 10:42:02.125 185 12289.10 102.42 55254.20 88888.00 2007-07-04 10:42:02.250 185 12289.10 102.35 55254.20 88888.00 2007-07-04 10:42:02.375 185 12289.12 102.38 55254.25 88888.00 2007-07-04 10:42:02.500 185 12289.12 102.40 55254.28 88888.00 2007-07-04 10:42:02.625 185 12289.17 102.33 55254.30 88888.00 2007-07-04 10:42:02.750 185 12289.23 102.28 55254.32 88888.00 2007-07-04 10:42:02.875 185 12289.33 102.33 55254.38 88888.00 2007-07-04 10:42:03.000 185 12289.38 102.30 55254.40 88888.00 2007-07-04 10:42:03.125 185 12289.42 102.28 55254.43 88888.00 2007-07-04 10:42:03.250 185 12289.48 102.33 55254.45 88888.00 2007-07-04 10:42:03.375 185 12289.50 102.33 55254.43 88888.00 2007-07-04 10:42:03.500 185 12289.42 102.35 55254.43 88888.00 2007-07-04 10:42:03.625 185 12289.42 102.35 55254.47 88888.00 2007-07-04 10:42:03.750 185 12289.48 102.33 55254.53 88888.00 2007-07-04 10:42:03.875 185 12289.52 102.30 55254.53 88888.00 2007-07-04 10:42:04.000 185 12289.58 102.35 55254.55 88888.00 2007-07-04 10:42:04.125 185 12289.60 102.30 55254.57 88888.00 2007-07-04 10:42:04.250 185 12289.62 102.30 55254.60 88888.00 2007-07-04 10:42:04.375 185 12289.62 102.33 55254.57 88888.00 2007-07-04 10:42:04.500 185 12289.70 102.30 55254.62 88888.00 2007-07-04 10:42:04.625 185 12289.73 102.30 55254.65 88888.00 2007-07-04 10:42:04.750 185 12289.70 102.35 55254.65 88888.00 2007-07-04 10:42:04.875 185 12289.62 102.30 55254.70 88888.00 2007-07-04 10:42:05.000 185 12289.80 102.25 55254.70 88888.00 2007-07-04 10:42:05.125 185 12289.88 102.30 55254.75 88888.00 2007-07-04 10:42:05.250 185 12289.77 102.28 55254.78 88888.00 2007-07-04 10:42:05.375 185 12289.88 102.30 55254.78 88888.00 2007-07-04 10:42:05.500 185 12290.00 102.35 55254.80 88888.00 2007-07-04 10:42:05.625 185 12289.98 102.35 55254.85 88888.00 2007-07-04 10:42:05.750 185 12289.95 102.30 55254.85 88888.00 2007-07-04 10:42:05.875 185 12290.02 102.33 55254.88 88888.00 2007-07-04 10:42:06.000 185 12290.08 102.35 55254.90 88888.00 2007-07-04 10:42:06.125 185 12290.15 102.33 55254.90 88888.00 2007-07-04 10:42:06.250 185 12290.10 102.30 55254.90 88888.00 2007-07-04 10:42:06.375 185 12290.10 102.30 55254.93 88888.00 2007-07-04 10:42:06.500 185 12290.20 102.30 55254.95 88888.00 2007-07-04 10:42:06.625 185 12290.30 102.33 55254.97 88888.00 2007-07-04 10:42:06.750 185 12290.40 102.33 55255.07 88888.00 2007-07-04 10:42:06.875 185 12290.42 102.35 55255.05 88888.00 2007-07-04 10:42:07.000 185 12290.48 102.38 55255.07 88888.00 2007-07-04 10:42:07.125 185 12290.48 102.35 55255.10 88888.00 2007-07-04 10:42:07.250 185 12290.48 102.38 55255.18 88888.00 2007-07-04 10:42:07.375 185 12290.48 102.38 55255.18 88888.00 2007-07-04 10:42:07.500 185 12290.38 102.33 55255.18 88888.00 2007-07-04 10:42:07.625 185 12290.38 102.33 55255.18 88888.00 2007-07-04 10:42:07.750 185 12290.45 102.35 55255.20 88888.00 2007-07-04 10:42:07.875 185 12290.52 102.35 55255.22 88888.00 2007-07-04 10:42:08.000 185 12290.58 102.33 55255.25 88888.00 2007-07-04 10:42:08.125 185 12290.58 102.33 55255.28 88888.00 2007-07-04 10:42:08.250 185 12290.58 102.35 55255.30 88888.00 2007-07-04 10:42:08.375 185 12290.67 102.35 55255.32 88888.00 2007-07-04 10:42:08.500 185 12290.70 102.38 55255.38 88888.00 2007-07-04 10:42:08.625 185 12290.70 102.47 55255.43 88888.00 2007-07-04 10:42:08.750 185 12290.75 102.47 55255.43 88888.00 2007-07-04 10:42:08.875 185 12290.73 102.38 55255.40 88888.00 2007-07-04 10:42:09.000 185 12290.70 102.40 55255.45 88888.00 2007-07-04 10:42:09.125 185 12290.67 102.40 55255.50 88888.00 2007-07-04 10:42:09.250 185 12290.67 102.40 55255.53 88888.00 2007-07-04 10:42:09.375 185 12290.65 102.40 55255.53 88888.00 2007-07-04 10:42:09.500 185 12290.67 102.40 55255.55 88888.00 2007-07-04 10:42:09.625 185 12290.77 102.47 55255.57 88888.00 2007-07-04 10:42:09.750 185 12290.77 102.53 55255.62 88888.00 2007-07-04 10:42:09.875 185 12290.77 102.55 55255.65 88888.00 2007-07-04 10:42:10.000 185 12290.67 102.47 55255.62 88888.00 2007-07-04 10:42:10.125 185 12290.73 102.47 55255.65 88888.00 2007-07-04 10:42:10.250 185 12290.85 102.53 55255.72 88888.00 2007-07-04 10:42:10.375 185 12290.90 102.55 55255.78 88888.00 2007-07-04 10:42:10.500 185 12290.90 102.55 55255.78 88888.00 2007-07-04 10:42:10.625 185 12290.95 102.53 55255.82 88888.00 2007-07-04 10:42:10.750 185 12290.95 102.55 55255.85 88888.00 2007-07-04 10:42:10.875 185 12290.88 102.55 55255.85 88888.00 2007-07-04 10:42:11.000 185 12290.83 102.55 55255.88 88888.00 2007-07-04 10:42:11.125 185 12290.83 102.58 55255.88 88888.00 2007-07-04 10:42:11.250 185 12290.88 102.53 55255.90 88888.00 2007-07-04 10:42:11.375 185 12290.92 102.58 55255.90 88888.00 2007-07-04 10:42:11.500 185 12290.92 102.62 55255.95 88888.00 2007-07-04 10:42:11.625 185 12291.00 102.60 55255.97 88888.00 2007-07-04 10:42:11.750 185 12291.10 102.58 55256.00 88888.00 2007-07-04 10:42:11.875 185 12291.10 102.55 55256.00 88888.00 2007-07-04 10:42:12.000 185 12291.12 102.55 55256.05 88888.00 2007-07-04 10:42:12.125 185 12291.12 102.55 55256.10 88888.00 2007-07-04 10:42:12.250 185 12291.08 102.42 55256.10 88888.00 2007-07-04 10:42:12.375 185 12291.05 102.40 55256.12 88888.00 2007-07-04 10:42:12.500 185 12291.02 102.45 55256.20 88888.00 2007-07-04 10:42:12.625 185 12291.02 102.42 55256.22 88888.00 2007-07-04 10:42:12.750 185 12290.98 102.33 55256.20 88888.00 2007-07-04 10:42:12.875 185 12290.98 102.35 55256.25 88888.00 2007-07-04 10:42:13.000 185 12290.98 102.38 55256.32 88888.00 2007-07-04 10:42:13.125 185 12290.95 102.38 55256.35 88888.00 2007-07-04 10:42:13.250 185 12290.92 102.33 55256.35 88888.00 2007-07-04 10:42:13.375 185 12290.95 102.30 55256.35 88888.00 2007-07-04 10:42:13.500 185 12290.85 102.28 55256.45 88888.00 2007-07-04 10:42:13.625 185 12290.88 102.30 55256.50 88888.00 2007-07-04 10:42:13.750 185 12290.92 102.28 55256.53 88888.00 2007-07-04 10:42:13.875 185 12291.00 102.22 55256.55 88888.00 2007-07-04 10:42:14.000 185 12291.02 102.17 55256.57 88888.00 2007-07-04 10:42:14.125 185 12291.00 102.17 55256.62 88888.00 2007-07-04 10:42:14.250 185 12290.98 102.17 55256.62 88888.00 2007-07-04 10:42:14.375 185 12290.95 102.17 55256.65 88888.00 2007-07-04 10:42:14.500 185 12291.05 102.17 55256.70 88888.00 2007-07-04 10:42:14.625 185 12291.12 102.15 55256.72 88888.00 2007-07-04 10:42:14.750 185 12291.05 102.10 55256.75 88888.00 2007-07-04 10:42:14.875 185 12290.98 102.03 55256.78 88888.00 2007-07-04 10:42:15.000 185 12290.95 101.95 55256.78 88888.00 2007-07-04 10:42:15.125 185 12291.05 101.97 55256.82 88888.00 2007-07-04 10:42:15.250 185 12291.12 101.95 55256.85 88888.00 2007-07-04 10:42:15.375 185 12291.15 102.03 55256.85 88888.00 2007-07-04 10:42:15.500 185 12291.12 101.97 55256.90 88888.00 2007-07-04 10:42:15.625 185 12291.15 101.95 55256.93 88888.00 2007-07-04 10:42:15.750 185 12291.17 101.90 55256.95 88888.00 2007-07-04 10:42:15.875 185 12291.20 101.92 55256.97 88888.00 2007-07-04 10:42:16.000 185 12291.20 101.90 55257.00 88888.00 2007-07-04 10:42:16.125 185 12291.17 101.85 55257.00 88888.00 2007-07-04 10:42:16.250 185 12291.20 101.88 55257.03 88888.00 2007-07-04 10:42:16.375 185 12291.30 101.92 55257.07 88888.00 2007-07-04 10:42:16.500 185 12291.33 101.92 55257.10 88888.00 2007-07-04 10:42:16.625 185 12291.35 101.90 55257.12 88888.00 2007-07-04 10:42:16.750 185 12291.38 101.92 55257.18 88888.00 2007-07-04 10:42:16.875 185 12291.40 101.90 55257.20 88888.00 2007-07-04 10:42:17.000 185 12291.42 101.85 55257.18 88888.00 2007-07-04 10:42:17.125 185 12291.48 101.95 55257.22 88888.00 2007-07-04 10:42:17.250 185 12291.33 101.95 55257.22 88888.00 2007-07-04 10:42:17.375 185 12291.38 101.97 55257.28 88888.00 2007-07-04 10:42:17.500 185 12291.33 101.88 55257.32 88888.00 2007-07-04 10:42:17.625 185 12291.38 101.90 55257.35 88888.00 2007-07-04 10:42:17.750 185 12291.45 102.00 55257.40 88888.00 2007-07-04 10:42:17.875 185 12291.52 101.95 55257.40 88888.00 2007-07-04 10:42:18.000 185 12291.52 101.88 55257.40 88888.00 2007-07-04 10:42:18.125 185 12291.50 101.88 55257.43 88888.00 2007-07-04 10:42:18.250 185 12291.52 101.92 55257.50 88888.00 2007-07-04 10:42:18.375 185 12291.62 101.97 55257.53 88888.00 2007-07-04 10:42:18.500 185 12291.62 102.00 55257.53 88888.00 2007-07-04 10:42:18.625 185 12291.62 102.03 55257.57 88888.00 2007-07-04 10:42:18.750 185 12291.60 102.05 55257.60 88888.00 2007-07-04 10:42:18.875 185 12291.58 102.03 55257.62 88888.00 2007-07-04 10:42:19.000 185 12291.58 102.05 55257.65 88888.00 2007-07-04 10:42:19.125 185 12291.55 102.12 55257.65 88888.00 2007-07-04 10:42:19.250 185 12291.58 102.08 55257.68 88888.00 2007-07-04 10:42:19.375 185 12291.62 102.08 55257.72 88888.00 2007-07-04 10:42:19.500 185 12291.65 102.12 55257.72 88888.00 2007-07-04 10:42:19.625 185 12291.70 102.17 55257.75 88888.00 2007-07-04 10:42:19.750 185 12291.65 102.12 55257.75 88888.00 2007-07-04 10:42:19.875 185 12291.58 102.08 55257.78 88888.00 2007-07-04 10:42:20.000 185 12291.55 102.08 55257.78 88888.00 2007-07-04 10:42:20.125 185 12291.58 102.10 55257.82 88888.00 2007-07-04 10:42:20.250 185 12291.60 102.15 55257.90 88888.00 2007-07-04 10:42:20.375 185 12291.58 102.17 55257.93 88888.00 2007-07-04 10:42:20.500 185 12291.45 102.15 55257.97 88888.00 2007-07-04 10:42:20.625 185 12291.35 102.10 55257.97 88888.00 2007-07-04 10:42:20.750 185 12291.35 102.08 55258.00 88888.00 2007-07-04 10:42:20.875 185 12291.35 102.12 55258.03 88888.00 2007-07-04 10:42:21.000 185 12291.35 102.15 55258.07 88888.00 2007-07-04 10:42:21.125 185 12291.30 102.12 55258.10 88888.00 2007-07-04 10:42:21.250 185 12291.23 102.08 55258.12 88888.00 2007-07-04 10:42:21.375 185 12291.23 102.10 55258.20 88888.00 2007-07-04 10:42:21.500 185 12291.25 102.10 55258.25 88888.00 2007-07-04 10:42:21.625 185 12291.23 102.08 55258.32 88888.00 2007-07-04 10:42:21.750 185 12291.17 102.10 55258.35 88888.00 2007-07-04 10:42:21.875 185 12291.15 102.10 55258.35 88888.00 2007-07-04 10:42:22.000 185 12291.00 102.10 55258.35 88888.00 2007-07-04 10:42:22.125 185 12290.92 102.08 55258.40 88888.00 2007-07-04 10:42:22.250 185 12290.92 102.05 55258.45 88888.00 2007-07-04 10:42:22.375 185 12290.95 102.05 55258.45 88888.00 2007-07-04 10:42:22.500 185 12290.90 102.03 55258.50 88888.00 2007-07-04 10:42:22.625 185 12290.85 102.05 55258.53 88888.00 2007-07-04 10:42:22.750 185 12290.85 102.08 55258.53 88888.00 2007-07-04 10:42:22.875 185 12290.75 102.05 55258.57 88888.00 2007-07-04 10:42:23.000 185 12290.75 102.03 55258.62 88888.00 2007-07-04 10:42:23.125 185 12290.73 102.00 55258.68 88888.00 2007-07-04 10:42:23.250 185 12290.67 102.00 55258.75 88888.00 2007-07-04 10:42:23.375 185 12290.67 102.00 55258.82 88888.00 2007-07-04 10:42:23.500 185 12290.70 102.00 55258.82 88888.00 2007-07-04 10:42:23.625 185 12290.60 101.95 55258.80 88888.00 2007-07-04 10:42:23.750 185 12290.65 101.95 55258.85 88888.00 2007-07-04 10:42:23.875 185 12290.62 101.95 55258.90 88888.00 2007-07-04 10:42:24.000 185 12290.65 101.92 55258.90 88888.00 2007-07-04 10:42:24.125 185 12290.62 101.88 55258.90 88888.00 2007-07-04 10:42:24.250 185 12290.62 101.95 55258.95 88888.00 2007-07-04 10:42:24.375 185 12290.73 102.00 55258.97 88888.00 2007-07-04 10:42:24.500 185 12290.77 102.00 55259.03 88888.00 2007-07-04 10:42:24.625 185 12290.73 101.95 55259.03 88888.00 2007-07-04 10:42:24.750 185 12290.70 101.95 55259.05 88888.00 2007-07-04 10:42:24.875 185 12290.77 101.97 55259.05 88888.00 2007-07-04 10:42:25.000 185 12290.85 101.97 55259.07 88888.00 2007-07-04 10:42:25.125 185 12290.88 102.00 55259.10 88888.00 2007-07-04 10:42:25.250 185 12290.80 102.00 55259.15 88888.00 2007-07-04 10:42:25.375 185 12290.80 102.05 55259.18 88888.00 2007-07-04 10:42:25.500 185 12290.95 102.12 55259.18 88888.00 2007-07-04 10:42:25.625 185 12290.98 102.15 55259.18 88888.00 2007-07-04 10:42:25.750 185 12290.95 102.15 55259.20 88888.00 2007-07-04 10:42:25.875 185 12291.00 102.17 55259.22 88888.00 2007-07-04 10:42:26.000 185 12291.02 102.17 55259.25 88888.00 2007-07-04 10:42:26.125 185 12291.08 102.15 55259.28 88888.00 2007-07-04 10:42:26.250 185 12291.08 102.15 55259.30 88888.00 2007-07-04 10:42:26.375 185 12291.20 102.22 55259.32 88888.00 2007-07-04 10:42:26.500 185 12291.25 102.28 55259.40 88888.00 2007-07-04 10:42:26.625 185 12291.20 102.20 55259.38 88888.00 2007-07-04 10:42:26.750 185 12291.20 102.20 55259.38 88888.00 2007-07-04 10:42:26.875 185 12291.23 102.22 55259.43 88888.00 2007-07-04 10:42:27.000 185 12291.23 102.25 55259.43 88888.00 2007-07-04 10:42:27.125 185 12291.25 102.28 55259.47 88888.00 2007-07-04 10:42:27.250 185 12291.30 102.20 55259.50 88888.00 2007-07-04 10:42:27.375 185 12291.27 102.22 55259.53 88888.00 2007-07-04 10:42:27.500 185 12291.33 102.25 55259.57 88888.00 2007-07-04 10:42:27.625 185 12291.30 102.15 55259.55 88888.00 2007-07-04 10:42:27.750 185 12291.27 102.10 55259.55 88888.00 2007-07-04 10:42:27.875 185 12291.33 102.10 55259.55 88888.00 2007-07-04 10:42:28.000 185 12291.38 102.10 55259.57 88888.00 2007-07-04 10:42:28.125 185 12291.42 102.12 55259.62 88888.00 2007-07-04 10:42:28.250 185 12291.42 102.08 55259.65 88888.00 2007-07-04 10:42:28.375 185 12291.50 102.05 55259.68 88888.00 2007-07-04 10:42:28.500 185 12291.60 102.05 55259.70 88888.00 2007-07-04 10:42:28.625 185 12291.62 102.00 55259.70 88888.00 2007-07-04 10:42:28.750 185 12291.65 101.95 55259.72 88888.00 2007-07-04 10:42:28.875 185 12291.65 101.95 55259.75 88888.00 2007-07-04 10:42:29.000 185 12291.70 101.92 55259.75 88888.00 2007-07-04 10:42:29.125 185 12291.75 101.83 55259.78 88888.00 2007-07-04 10:42:29.250 185 12291.85 101.83 55259.80 88888.00 2007-07-04 10:42:29.375 185 12292.00 101.85 55259.82 88888.00 2007-07-04 10:42:29.500 185 12292.15 101.83 55259.88 88888.00 2007-07-04 10:42:29.625 185 12292.20 101.80 55259.82 88888.00 2007-07-04 10:42:29.750 185 12292.20 101.72 55259.82 88888.00 2007-07-04 10:42:29.875 185 12292.25 101.75 55259.88 88888.00 2007-07-04 10:42:30.000 185 12292.33 101.72 55259.90 88888.00 2007-07-04 10:42:30.125 185 12292.50 101.78 55259.93 88888.00 2007-07-04 10:42:30.250 185 12292.48 101.67 55259.90 88888.00 2007-07-04 10:42:30.375 185 12292.45 101.67 55259.93 88888.00 2007-07-04 10:42:30.500 185 12292.60 101.67 55259.95 88888.00 2007-07-04 10:42:30.625 185 12292.75 101.67 55259.95 88888.00 2007-07-04 10:42:30.750 185 12292.88 101.70 55259.95 88888.00 2007-07-04 10:42:30.875 185 12292.98 101.70 55260.00 88888.00 2007-07-04 10:42:31.000 185 12293.00 101.67 55259.97 88888.00 2007-07-04 10:42:31.125 185 12293.12 101.67 55260.03 88888.00 2007-07-04 10:42:31.250 185 12293.23 101.70 55260.03 88888.00 2007-07-04 10:42:31.375 185 12293.33 101.67 55260.03 88888.00 2007-07-04 10:42:31.500 185 12293.40 101.65 55260.05 88888.00 2007-07-04 10:42:31.625 185 12293.48 101.65 55260.03 88888.00 2007-07-04 10:42:31.750 185 12293.60 101.62 55260.03 88888.00 2007-07-04 10:42:31.875 185 12293.62 101.60 55260.05 88888.00 2007-07-04 10:42:32.000 185 12293.70 101.67 55260.07 88888.00 2007-07-04 10:42:32.125 185 12293.75 101.67 55260.07 88888.00 2007-07-04 10:42:32.250 185 12293.83 101.70 55260.07 88888.00 2007-07-04 10:42:32.375 185 12294.05 101.72 55260.12 88888.00 2007-07-04 10:42:32.500 185 12294.17 101.72 55260.10 88888.00 2007-07-04 10:42:32.625 185 12294.12 101.72 55260.10 88888.00 2007-07-04 10:42:32.750 185 12294.17 101.70 55260.12 88888.00 2007-07-04 10:42:32.875 185 12294.23 101.65 55260.10 88888.00 2007-07-04 10:42:33.000 185 12294.30 101.60 55260.10 88888.00 2007-07-04 10:42:33.125 185 12294.38 101.62 55260.12 88888.00 2007-07-04 10:42:33.250 185 12294.50 101.67 55260.18 88888.00 2007-07-04 10:42:33.375 185 12294.62 101.72 55260.20 88888.00 2007-07-04 10:42:33.500 185 12294.65 101.72 55260.20 88888.00 2007-07-04 10:42:33.625 185 12294.67 101.67 55260.22 88888.00 2007-07-04 10:42:33.750 185 12294.83 101.65 55260.22 88888.00 2007-07-04 10:42:33.875 185 12294.85 101.65 55260.25 88888.00 2007-07-04 10:42:34.000 185 12294.92 101.70 55260.28 88888.00 2007-07-04 10:42:34.125 185 12294.95 101.65 55260.32 88888.00 2007-07-04 10:42:34.250 185 12294.95 101.55 55260.32 88888.00 2007-07-04 10:42:34.375 185 12294.98 101.55 55260.30 88888.00 2007-07-04 10:42:34.500 185 12294.98 101.60 55260.32 88888.00 2007-07-04 10:42:34.625 185 12295.08 101.60 55260.32 88888.00 2007-07-04 10:42:34.750 185 12295.23 101.60 55260.35 88888.00 2007-07-04 10:42:34.875 185 12295.30 101.55 55260.38 88888.00 2007-07-04 10:42:35.000 185 12295.30 101.53 55260.40 88888.00 2007-07-04 10:42:35.125 185 12295.27 101.53 55260.43 88888.00 2007-07-04 10:42:35.250 185 12295.35 101.55 55260.45 88888.00 2007-07-04 10:42:35.375 185 12295.42 101.58 55260.45 88888.00 2007-07-04 10:42:35.500 185 12295.45 101.47 55260.47 88888.00 2007-07-04 10:42:35.625 185 12295.42 101.40 55260.45 88888.00 2007-07-04 10:42:35.750 185 12295.48 101.40 55260.50 88888.00 2007-07-04 10:42:35.875 185 12295.58 101.47 55260.53 88888.00 2007-07-04 10:42:36.000 185 12295.58 101.42 55260.55 88888.00 2007-07-04 10:42:36.125 185 12295.60 101.38 55260.53 88888.00 2007-07-04 10:42:36.250 185 12295.62 101.40 55260.55 88888.00 2007-07-04 10:42:36.375 185 12295.70 101.38 55260.55 88888.00 2007-07-04 10:42:36.500 185 12295.77 101.30 55260.60 88888.00 2007-07-04 10:42:36.625 185 12295.77 101.30 55260.60 88888.00 2007-07-04 10:42:36.750 185 12295.83 101.38 55260.62 88888.00 2007-07-04 10:42:36.875 185 12296.00 101.40 55260.65 88888.00 2007-07-04 10:42:37.000 185 12296.05 101.33 55260.70 88888.00 2007-07-04 10:42:37.125 185 12296.10 101.30 55260.72 88888.00 2007-07-04 10:42:37.250 185 12296.08 101.12 55260.72 88888.00 2007-07-04 10:42:37.375 185 12296.10 101.12 55260.70 88888.00 2007-07-04 10:42:37.500 185 12296.12 101.15 55260.72 88888.00 2007-07-04 10:42:37.625 185 12296.17 101.15 55260.78 88888.00 2007-07-04 10:42:37.750 185 12296.25 101.10 55260.80 88888.00 2007-07-04 10:42:37.875 185 12296.30 101.05 55260.82 88888.00 2007-07-04 10:42:38.000 185 12296.35 101.03 55260.80 88888.00 2007-07-04 10:42:38.125 185 12296.42 101.03 55260.82 88888.00 2007-07-04 10:42:38.250 185 12296.48 101.03 55260.85 88888.00 2007-07-04 10:42:38.375 185 12296.55 100.97 55260.88 88888.00 2007-07-04 10:42:38.500 185 12296.60 100.97 55260.88 88888.00 2007-07-04 10:42:38.625 185 12296.58 100.92 55260.90 88888.00 2007-07-04 10:42:38.750 185 12296.62 100.88 55260.90 88888.00 2007-07-04 10:42:38.875 185 12296.73 100.85 55260.90 88888.00 2007-07-04 10:42:39.000 185 12296.80 100.83 55260.90 88888.00 2007-07-04 10:42:39.125 185 12296.85 100.85 55260.93 88888.00 2007-07-04 10:42:39.250 185 12296.88 100.75 55260.95 88888.00 2007-07-04 10:42:39.375 185 12297.00 100.78 55261.00 88888.00 2007-07-04 10:42:39.500 185 12297.08 100.75 55261.00 88888.00 2007-07-04 10:42:39.625 185 12297.05 100.75 55260.97 88888.00 2007-07-04 10:42:39.750 185 12297.08 100.75 55261.03 88888.00 2007-07-04 10:42:39.875 185 12297.20 100.78 55261.07 88888.00 2007-07-04 10:42:40.000 185 12297.23 100.72 55261.07 88888.00 2007-07-04 10:42:40.125 185 12297.27 100.67 55261.10 88888.00 2007-07-04 10:42:40.250 185 12297.25 100.75 55261.07 88888.00 2007-07-04 10:42:40.375 185 12297.27 100.72 55261.07 88888.00 2007-07-04 10:42:40.500 185 12297.33 100.75 55261.15 88888.00 2007-07-04 10:42:40.625 185 12297.40 100.80 55261.18 88888.00 2007-07-04 10:42:40.750 185 12297.48 100.75 55261.18 88888.00 2007-07-04 10:42:40.875 185 12297.55 100.72 55261.15 88888.00 2007-07-04 10:42:41.000 185 12297.58 100.70 55261.15 88888.00 2007-07-04 10:42:41.125 185 12297.60 100.75 55261.20 88888.00 2007-07-04 10:42:41.250 185 12297.65 100.70 55261.22 88888.00 2007-07-04 10:42:41.375 185 12297.73 100.67 55261.22 88888.00 2007-07-04 10:42:41.500 185 12297.73 100.65 55261.28 88888.00 2007-07-04 10:42:41.625 185 12297.77 100.67 55261.28 88888.00 2007-07-04 10:42:41.750 185 12297.80 100.70 55261.28 88888.00 2007-07-04 10:42:41.875 185 12297.85 100.72 55261.32 88888.00 2007-07-04 10:42:42.000 185 12297.92 100.75 55261.30 88888.00 2007-07-04 10:42:42.125 185 12297.98 100.72 55261.32 88888.00 2007-07-04 10:42:42.250 185 12297.98 100.70 55261.35 88888.00 2007-07-04 10:42:42.375 185 12298.00 100.75 55261.32 88888.00 2007-07-04 10:42:42.500 185 12298.00 100.78 55261.35 88888.00 2007-07-04 10:42:42.625 185 12298.00 100.75 55261.38 88888.00 2007-07-04 10:42:42.750 185 12298.10 100.80 55261.43 88888.00 2007-07-04 10:42:42.875 185 12298.15 100.83 55261.50 88888.00 2007-07-04 10:42:43.000 185 12298.20 100.85 55261.47 88888.00 2007-07-04 10:42:43.125 185 12298.20 100.80 55261.50 88888.00 2007-07-04 10:42:43.250 185 12298.23 100.75 55261.50 88888.00 2007-07-04 10:42:43.375 185 12298.20 100.72 55261.50 88888.00 2007-07-04 10:42:43.500 185 12298.25 100.78 55261.55 88888.00 2007-07-04 10:42:43.625 185 12298.30 100.80 55261.57 88888.00 2007-07-04 10:42:43.750 185 12298.23 100.80 55261.55 88888.00 2007-07-04 10:42:43.875 185 12298.17 100.75 55261.60 88888.00 2007-07-04 10:42:44.000 185 12298.17 100.78 55261.65 88888.00 2007-07-04 10:42:44.125 185 12298.20 100.75 55261.62 88888.00 2007-07-04 10:42:44.250 185 12298.15 100.65 55261.62 88888.00 2007-07-04 10:42:44.375 185 12298.12 100.65 55261.65 88888.00 2007-07-04 10:42:44.500 185 12298.10 100.62 55261.72 88888.00 2007-07-04 10:42:44.625 185 12298.12 100.62 55261.78 88888.00 2007-07-04 10:42:44.750 185 12298.12 100.60 55261.80 88888.00 2007-07-04 10:42:44.875 185 12298.08 100.58 55261.82 88888.00 2007-07-04 10:42:45.000 185 12298.05 100.60 55261.85 88888.00 2007-07-04 10:42:45.125 185 12298.08 100.58 55261.88 88888.00 2007-07-04 10:42:45.250 185 12298.02 100.50 55261.93 88888.00 2007-07-04 10:42:45.375 185 12297.98 100.45 55261.95 88888.00 2007-07-04 10:42:45.500 185 12298.05 100.45 55262.00 88888.00 2007-07-04 10:42:45.625 185 12298.05 100.40 55262.03 88888.00 2007-07-04 10:42:45.750 185 12297.90 100.30 55262.00 88888.00 2007-07-04 10:42:45.875 185 12297.83 100.30 55262.03 88888.00 2007-07-04 10:42:46.000 185 12297.88 100.28 55262.03 88888.00 2007-07-04 10:42:46.125 185 12297.95 100.22 55262.07 88888.00 2007-07-04 10:42:46.250 185 12297.92 100.20 55262.10 88888.00 2007-07-04 10:42:46.375 185 12297.98 100.15 55262.10 88888.00 2007-07-04 10:42:46.500 185 12297.98 100.12 55262.15 88888.00 2007-07-04 10:42:46.625 185 12297.98 100.08 55262.18 88888.00 2007-07-04 10:42:46.750 185 12298.02 100.05 55262.22 88888.00 2007-07-04 10:42:46.875 185 12298.00 100.05 55262.22 88888.00 2007-07-04 10:42:47.000 185 12297.92 100.03 55262.22 88888.00 2007-07-04 10:42:47.125 185 12297.88 99.95 55262.25 88888.00 2007-07-04 10:42:47.250 185 12297.92 99.95 55262.30 88888.00 2007-07-04 10:42:47.375 185 12297.98 99.90 55262.32 88888.00 2007-07-04 10:42:47.500 185 12298.00 99.88 55262.35 88888.00 2007-07-04 10:42:47.625 185 12298.00 99.90 55262.38 88888.00 2007-07-04 10:42:47.750 185 12297.98 99.95 55262.43 88888.00 2007-07-04 10:42:47.875 185 12298.05 99.95 55262.47 88888.00 2007-07-04 10:42:48.000 185 12298.12 99.92 55262.45 88888.00 2007-07-04 10:42:48.125 185 12298.15 99.88 55262.47 88888.00 2007-07-04 10:42:48.250 185 12298.12 99.92 55262.53 88888.00 2007-07-04 10:42:48.375 185 12298.20 99.97 55262.55 88888.00 2007-07-04 10:42:48.500 185 12298.17 100.00 55262.55 88888.00 2007-07-04 10:42:48.625 185 12298.17 100.00 55262.57 88888.00 2007-07-04 10:42:48.750 185 12298.20 100.00 55262.57 88888.00 2007-07-04 10:42:48.875 185 12298.15 100.03 55262.57 88888.00 2007-07-04 10:42:49.000 185 12298.12 100.08 55262.62 88888.00 2007-07-04 10:42:49.125 185 12298.17 100.10 55262.68 88888.00 2007-07-04 10:42:49.250 185 12298.17 100.17 55262.70 88888.00 2007-07-04 10:42:49.375 185 12298.15 100.20 55262.72 88888.00 2007-07-04 10:42:49.500 185 12298.05 100.15 55262.70 88888.00 2007-07-04 10:42:49.625 185 12298.00 100.17 55262.75 88888.00 2007-07-04 10:42:49.750 185 12298.12 100.30 55262.80 88888.00 2007-07-04 10:42:49.875 185 12298.12 100.30 55262.85 88888.00 2007-07-04 10:42:50.000 185 12298.05 100.30 55262.82 88888.00 2007-07-04 10:42:50.125 185 12298.02 100.38 55262.85 88888.00 2007-07-04 10:42:50.250 185 12297.92 100.40 55262.88 88888.00 2007-07-04 10:42:50.375 185 12297.83 100.38 55262.88 88888.00 2007-07-04 10:42:50.500 185 12297.70 100.35 55262.93 88888.00 2007-07-04 10:42:50.625 185 12297.70 100.38 55262.97 88888.00 2007-07-04 10:42:50.750 185 12297.75 100.42 55262.97 88888.00 2007-07-04 10:42:50.875 185 12297.80 100.45 55263.05 88888.00 2007-07-04 10:42:51.000 185 12297.80 100.50 55263.07 88888.00 2007-07-04 10:42:51.125 185 12297.73 100.47 55263.10 88888.00 2007-07-04 10:42:51.250 185 12297.60 100.53 55263.15 88888.00 2007-07-04 10:42:51.375 185 12297.60 100.58 55263.18 88888.00 2007-07-04 10:42:51.500 185 12297.55 100.53 55263.20 88888.00 2007-07-04 10:42:51.625 185 12297.52 100.50 55263.22 88888.00 2007-07-04 10:42:51.750 185 12297.48 100.58 55263.25 88888.00 2007-07-04 10:42:51.875 185 12297.33 100.58 55263.25 88888.00 2007-07-04 10:42:52.000 185 12297.25 100.55 55263.25 88888.00 2007-07-04 10:42:52.125 185 12297.27 100.55 55263.30 88888.00 2007-07-04 10:42:52.250 185 12297.33 100.58 55263.38 88888.00 2007-07-04 10:42:52.375 185 12297.30 100.58 55263.43 88888.00 2007-07-04 10:42:52.500 185 12297.15 100.55 55263.43 88888.00 2007-07-04 10:42:52.625 185 12297.08 100.55 55263.45 88888.00 2007-07-04 10:42:52.750 185 12297.12 100.55 55263.45 88888.00 2007-07-04 10:42:52.875 185 12297.05 100.53 55263.45 88888.00 2007-07-04 10:42:53.000 185 12297.00 100.47 55263.50 88888.00 2007-07-04 10:42:53.125 185 12296.92 100.42 55263.53 88888.00 2007-07-04 10:42:53.250 185 12296.88 100.50 55263.60 88888.00 2007-07-04 10:42:53.375 185 12296.88 100.50 55263.62 88888.00 2007-07-04 10:42:53.500 185 12296.83 100.50 55263.68 88888.00 2007-07-04 10:42:53.625 185 12296.80 100.45 55263.68 88888.00 2007-07-04 10:42:53.750 185 12296.73 100.42 55263.72 88888.00 2007-07-04 10:42:53.875 185 12296.67 100.38 55263.78 88888.00 2007-07-04 10:42:54.000 185 12296.65 100.38 55263.78 88888.00 2007-07-04 10:42:54.125 185 12296.65 100.38 55263.82 88888.00 2007-07-04 10:42:54.250 185 12296.52 100.33 55263.88 88888.00 2007-07-04 10:42:54.375 185 12296.42 100.30 55263.90 88888.00 2007-07-04 10:42:54.500 185 12296.45 100.30 55263.95 88888.00 2007-07-04 10:42:54.625 185 12296.42 100.33 55263.97 88888.00 2007-07-04 10:42:54.750 185 12296.27 100.28 55264.03 88888.00 2007-07-04 10:42:54.875 185 12296.20 100.28 55264.05 88888.00 2007-07-04 10:42:55.000 185 12296.15 100.30 55264.03 88888.00 2007-07-04 10:42:55.125 185 12296.10 100.28 55264.07 88888.00 2007-07-04 10:42:55.250 185 12296.08 100.22 55264.12 88888.00 2007-07-04 10:42:55.375 185 12296.05 100.20 55264.12 88888.00 2007-07-04 10:42:55.500 185 12295.90 100.15 55264.12 88888.00 2007-07-04 10:42:55.625 185 12295.83 100.12 55264.20 88888.00 2007-07-04 10:42:55.750 185 12295.77 100.10 55264.22 88888.00 2007-07-04 10:42:55.875 185 12295.73 100.08 55264.30 88888.00 2007-07-04 10:42:56.000 185 12295.55 100.08 55264.30 88888.00 2007-07-04 10:42:56.125 185 12295.48 100.12 55264.38 88888.00 2007-07-04 10:42:56.250 185 12295.40 100.17 55264.40 88888.00 2007-07-04 10:42:56.375 185 12295.40 100.20 55264.43 88888.00 2007-07-04 10:42:56.500 185 12295.38 100.20 55264.50 88888.00 2007-07-04 10:42:56.625 185 12295.35 100.22 55264.57 88888.00 2007-07-04 10:42:56.750 185 12295.25 100.20 55264.57 88888.00 2007-07-04 10:42:56.875 185 12295.27 100.17 55264.60 88888.00 2007-07-04 10:42:57.000 185 12295.15 100.10 55264.62 88888.00 2007-07-04 10:42:57.125 185 12295.05 100.10 55264.65 88888.00 2007-07-04 10:42:57.250 185 12295.00 100.10 55264.68 88888.00 2007-07-04 10:42:57.375 185 12294.90 100.12 55264.72 88888.00 2007-07-04 10:42:57.500 185 12294.83 100.15 55264.78 88888.00 2007-07-04 10:42:57.625 185 12294.80 100.12 55264.80 88888.00 2007-07-04 10:42:57.750 185 12294.70 100.08 55264.85 88888.00 2007-07-04 10:42:57.875 185 12294.60 100.03 55264.88 88888.00 2007-07-04 10:42:58.000 185 12294.48 100.03 55264.90 88888.00 2007-07-04 10:42:58.125 185 12294.45 100.03 55264.95 88888.00 2007-07-04 10:42:58.250 185 12294.33 99.97 55264.97 88888.00 2007-07-04 10:42:58.375 185 12294.25 99.97 55265.00 88888.00 2007-07-04 10:42:58.500 185 12294.20 99.95 55265.05 88888.00 2007-07-04 10:42:58.625 185 12294.12 99.95 55265.12 88888.00 2007-07-04 10:42:58.750 185 12294.05 100.03 55265.18 88888.00 2007-07-04 10:42:58.875 185 12293.95 100.05 55265.20 88888.00 2007-07-04 10:42:59.000 185 12293.77 100.03 55265.22 88888.00 2007-07-04 10:42:59.125 185 12293.62 100.00 55265.25 88888.00 2007-07-04 10:42:59.250 185 12293.50 99.97 55265.28 88888.00 2007-07-04 10:42:59.375 185 12293.52 99.95 55265.32 88888.00 2007-07-04 10:42:59.500 185 12293.45 99.97 55265.38 88888.00 2007-07-04 10:42:59.625 185 12293.33 99.97 55265.40 88888.00 2007-07-04 10:42:59.750 185 12293.17 99.97 55265.40 88888.00 2007-07-04 10:42:59.875 185 12293.15 99.95 55265.47 88888.00 2007-07-04 10:43:00.000 185 12293.10 99.92 55265.50 88888.00 2007-07-04 10:43:00.125 185 12293.05 99.95 55265.55 88888.00 2007-07-04 10:43:00.250 185 12292.88 99.97 55265.65 88888.00 2007-07-04 10:43:00.375 185 12292.80 99.97 55265.65 88888.00 2007-07-04 10:43:00.500 185 12292.70 100.03 55265.68 88888.00 2007-07-04 10:43:00.625 185 12292.65 100.03 55265.70 88888.00 2007-07-04 10:43:00.750 185 12292.60 99.97 55265.75 88888.00 2007-07-04 10:43:00.875 185 12292.50 99.95 55265.80 88888.00 2007-07-04 10:43:01.000 185 12292.30 99.92 55265.85 88888.00 2007-07-04 10:43:01.125 185 12292.15 99.95 55265.90 88888.00 2007-07-04 10:43:01.250 185 12292.08 99.95 55265.95 88888.00 2007-07-04 10:43:01.375 185 12292.02 99.95 55265.95 88888.00 2007-07-04 10:43:01.500 185 12291.95 99.92 55266.00 88888.00 2007-07-04 10:43:01.625 185 12291.88 99.95 55266.05 88888.00 2007-07-04 10:43:01.750 185 12291.77 99.95 55266.07 88888.00 2007-07-04 10:43:01.875 185 12291.70 100.00 55266.10 88888.00 2007-07-04 10:43:02.000 185 12291.62 100.00 55266.18 88888.00 2007-07-04 10:43:02.125 185 12291.52 99.95 55266.20 88888.00 2007-07-04 10:43:02.250 185 12291.35 99.88 55266.20 88888.00 2007-07-04 10:43:02.375 185 12291.17 99.85 55266.20 88888.00 2007-07-04 10:43:02.500 185 12291.10 99.92 55266.25 88888.00 2007-07-04 10:43:02.625 185 12291.12 99.95 55266.30 88888.00 2007-07-04 10:43:02.750 185 12291.10 99.95 55266.35 88888.00 2007-07-04 10:43:02.875 185 12290.98 99.85 55266.38 88888.00 2007-07-04 10:43:03.000 185 12290.90 99.85 55266.40 88888.00 2007-07-04 10:43:03.125 185 12290.83 99.92 55266.45 88888.00 2007-07-04 10:43:03.250 185 12290.62 99.92 55266.47 88888.00 2007-07-04 10:43:03.375 185 12290.55 99.97 55266.47 88888.00 2007-07-04 10:43:03.500 185 12290.55 100.00 55266.55 88888.00 2007-07-04 10:43:03.625 185 12290.48 100.00 55266.55 88888.00 2007-07-04 10:43:03.750 185 12290.38 99.97 55266.60 88888.00 2007-07-04 10:43:03.875 185 12290.33 99.97 55266.65 88888.00 2007-07-04 10:43:04.000 185 12290.27 99.92 55266.62 88888.00 2007-07-04 10:43:04.125 185 12290.17 99.92 55266.70 88888.00 2007-07-04 10:43:04.250 185 12290.08 99.95 55266.78 88888.00 2007-07-04 10:43:04.375 185 12290.05 99.95 55266.78 88888.00 2007-07-04 10:43:04.500 185 12290.02 100.00 55266.85 88888.00 2007-07-04 10:43:04.625 185 12289.98 100.05 55266.85 88888.00 2007-07-04 10:43:04.750 185 12289.85 100.05 55266.85 88888.00 2007-07-04 10:43:04.875 185 12289.83 100.05 55266.88 88888.00 2007-07-04 10:43:05.000 185 12289.83 100.03 55266.93 88888.00 2007-07-04 10:43:05.125 185 12289.77 100.00 55266.97 88888.00 2007-07-04 10:43:05.250 185 12289.70 99.92 55266.97 88888.00 2007-07-04 10:43:05.375 185 12289.67 99.95 55266.97 88888.00 2007-07-04 10:43:05.500 185 12289.62 99.97 55267.03 88888.00 2007-07-04 10:43:05.625 185 12289.60 100.05 55267.05 88888.00 2007-07-04 10:43:05.750 185 12289.65 100.05 55267.10 88888.00 2007-07-04 10:43:05.875 185 12289.62 100.05 55267.12 88888.00 2007-07-04 10:43:06.000 185 12289.60 100.05 55267.10 88888.00 2007-07-04 10:43:06.125 185 12289.65 100.08 55267.12 88888.00 2007-07-04 10:43:06.250 185 12289.62 100.10 55267.15 88888.00 2007-07-04 10:43:06.375 185 12289.65 100.12 55267.18 88888.00 2007-07-04 10:43:06.500 185 12289.60 100.10 55267.18 88888.00 2007-07-04 10:43:06.625 185 12289.67 100.12 55267.18 88888.00 2007-07-04 10:43:06.750 185 12289.67 100.20 55267.22 88888.00 2007-07-04 10:43:06.875 185 12289.62 100.28 55267.22 88888.00 2007-07-04 10:43:07.000 185 12289.55 100.22 55267.25 88888.00 2007-07-04 10:43:07.125 185 12289.52 100.22 55267.28 88888.00 2007-07-04 10:43:07.250 185 12289.50 100.17 55267.25 88888.00 2007-07-04 10:43:07.375 185 12289.55 100.17 55267.28 88888.00 2007-07-04 10:43:07.500 185 12289.52 100.17 55267.30 88888.00 2007-07-04 10:43:07.625 185 12289.50 100.25 55267.32 88888.00 2007-07-04 10:43:07.750 185 12289.58 100.33 55267.32 88888.00 2007-07-04 10:43:07.875 185 12289.62 100.30 55267.32 88888.00 2007-07-04 10:43:08.000 185 12289.70 100.30 55267.32 88888.00 2007-07-04 10:43:08.125 185 12289.75 100.40 55267.35 88888.00 2007-07-04 10:43:08.250 185 12289.77 100.42 55267.35 88888.00 2007-07-04 10:43:08.375 185 12289.80 100.45 55267.32 88888.00 2007-07-04 10:43:08.500 185 12289.83 100.45 55267.35 88888.00 2007-07-04 10:43:08.625 185 12289.83 100.47 55267.38 88888.00 2007-07-04 10:43:08.750 185 12289.88 100.47 55267.40 88888.00 2007-07-04 10:43:08.875 185 12289.90 100.50 55267.38 88888.00 2007-07-04 10:43:09.000 185 12289.90 100.47 55267.38 88888.00 2007-07-04 10:43:09.125 185 12290.00 100.58 55267.43 88888.00 2007-07-04 10:43:09.250 185 12290.15 100.70 55267.45 88888.00 2007-07-04 10:43:09.375 185 12290.27 100.65 55267.45 88888.00 2007-07-04 10:43:09.500 185 12290.25 100.67 55267.45 88888.00 2007-07-04 10:43:09.625 185 12290.25 100.72 55267.45 88888.00 2007-07-04 10:43:09.750 185 12290.30 100.75 55267.45 88888.00 2007-07-04 10:43:09.875 185 12290.38 100.78 55267.45 88888.00 2007-07-04 10:43:10.000 185 12290.45 100.78 55267.45 88888.00 2007-07-04 10:43:10.125 185 12290.52 100.78 55267.45 88888.00 2007-07-04 10:43:10.250 185 12290.58 100.80 55267.47 88888.00 2007-07-04 10:43:10.375 185 12290.62 100.80 55267.45 88888.00 2007-07-04 10:43:10.500 185 12290.67 100.75 55267.47 88888.00 2007-07-04 10:43:10.625 185 12290.75 100.75 55267.47 88888.00 2007-07-04 10:43:10.750 185 12290.80 100.80 55267.47 88888.00 2007-07-04 10:43:10.875 185 12290.90 100.83 55267.45 88888.00 2007-07-04 10:43:11.000 185 12291.02 100.88 55267.47 88888.00 2007-07-04 10:43:11.125 185 12291.12 100.92 55267.53 88888.00 2007-07-04 10:43:11.250 185 12291.08 100.90 55267.50 88888.00 2007-07-04 10:43:11.375 185 12291.17 100.92 55267.45 88888.00 2007-07-04 10:43:11.500 185 12291.25 100.92 55267.45 88888.00 2007-07-04 10:43:11.625 185 12291.33 100.95 55267.45 88888.00 2007-07-04 10:43:11.750 185 12291.40 100.92 55267.47 88888.00 2007-07-04 10:43:11.875 185 12291.50 101.00 55267.47 88888.00 2007-07-04 10:43:12.000 185 12291.67 101.10 55267.50 88888.00 2007-07-04 10:43:12.125 185 12291.70 101.05 55267.53 88888.00 2007-07-04 10:43:12.250 185 12291.70 101.08 55267.53 88888.00 2007-07-04 10:43:12.375 185 12291.75 101.12 55267.50 88888.00 2007-07-04 10:43:12.500 185 12291.80 101.25 55267.50 88888.00 2007-07-04 10:43:12.625 185 12291.90 101.28 55267.53 88888.00 2007-07-04 10:43:12.750 185 12291.92 101.22 55267.53 88888.00 2007-07-04 10:43:12.875 185 12292.00 101.25 55267.55 88888.00 2007-07-04 10:43:13.000 185 12292.12 101.25 55267.55 88888.00 2007-07-04 10:43:13.125 185 12292.20 101.30 55267.53 88888.00 2007-07-04 10:43:13.250 185 12292.27 101.28 55267.50 88888.00 2007-07-04 10:43:13.375 185 12292.38 101.33 55267.50 88888.00 2007-07-04 10:43:13.500 185 12292.42 101.35 55267.50 88888.00 2007-07-04 10:43:13.625 185 12292.55 101.33 55267.53 88888.00 2007-07-04 10:43:13.750 185 12292.65 101.33 55267.55 88888.00 2007-07-04 10:43:13.875 185 12292.73 101.40 55267.55 88888.00 2007-07-04 10:43:14.000 185 12292.75 101.42 55267.53 88888.00 2007-07-04 10:43:14.125 185 12292.77 101.38 55267.55 88888.00 2007-07-04 10:43:14.250 185 12292.83 101.42 55267.55 88888.00 2007-07-04 10:43:14.375 185 12292.92 101.45 55267.55 88888.00 2007-07-04 10:43:14.500 185 12293.05 101.42 55267.55 88888.00 2007-07-04 10:43:14.625 185 12293.17 101.42 55267.55 88888.00 2007-07-04 10:43:14.750 185 12293.33 101.42 55267.53 88888.00 2007-07-04 10:43:14.875 185 12293.45 101.47 55267.53 88888.00 2007-07-04 10:43:15.000 185 12293.48 101.50 55267.53 88888.00 2007-07-04 10:43:15.125 185 12293.58 101.53 55267.53 88888.00 2007-07-04 10:43:15.250 185 12293.62 101.53 55267.53 88888.00 2007-07-04 10:43:15.375 185 12293.80 101.58 55267.53 88888.00 2007-07-04 10:43:15.500 185 12293.90 101.62 55267.55 88888.00 2007-07-04 10:43:15.625 185 12293.92 101.67 55267.57 88888.00 2007-07-04 10:43:15.750 185 12294.02 101.70 55267.55 88888.00 2007-07-04 10:43:15.875 185 12294.08 101.75 55267.53 88888.00 2007-07-04 10:43:16.000 185 12294.17 101.80 55267.50 88888.00 2007-07-04 10:43:16.125 185 12294.30 101.80 55267.47 88888.00 2007-07-04 10:43:16.250 185 12294.35 101.80 55267.47 88888.00 2007-07-04 10:43:16.375 185 12294.38 101.83 55267.50 88888.00 2007-07-04 10:43:16.500 185 12294.40 101.80 55267.53 88888.00 2007-07-04 10:43:16.625 185 12294.58 101.80 55267.50 88888.00 2007-07-04 10:43:16.750 185 12294.62 101.80 55267.47 88888.00 2007-07-04 10:43:16.875 185 12294.70 101.88 55267.47 88888.00 2007-07-04 10:43:17.000 185 12294.75 101.92 55267.50 88888.00 2007-07-04 10:43:17.125 185 12294.75 101.92 55267.55 88888.00 2007-07-04 10:43:17.250 185 12294.77 101.90 55267.53 88888.00 2007-07-04 10:43:17.375 185 12294.83 101.90 55267.55 88888.00 2007-07-04 10:43:17.500 185 12294.83 101.90 55267.57 88888.00 2007-07-04 10:43:17.625 185 12294.80 101.92 55267.55 88888.00 2007-07-04 10:43:17.750 185 12294.83 101.97 55267.57 88888.00 2007-07-04 10:43:17.875 185 12294.95 102.00 55267.62 88888.00 2007-07-04 10:43:18.000 185 12295.10 101.97 55267.62 88888.00 2007-07-04 10:43:18.125 185 12295.10 101.95 55267.62 88888.00 2007-07-04 10:43:18.250 185 12295.10 101.92 55267.62 88888.00 2007-07-04 10:43:18.375 185 12295.12 101.92 55267.62 88888.00 2007-07-04 10:43:18.500 185 12295.05 101.92 55267.62 88888.00 2007-07-04 10:43:18.625 185 12295.10 101.95 55267.65 88888.00 2007-07-04 10:43:18.750 185 12295.12 101.95 55267.68 88888.00 2007-07-04 10:43:18.875 185 12295.12 101.92 55267.68 88888.00 2007-07-04 10:43:19.000 185 12295.15 101.95 55267.70 88888.00 2007-07-04 10:43:19.125 185 12295.10 101.88 55267.72 88888.00 2007-07-04 10:43:19.250 185 12295.05 101.78 55267.72 88888.00 2007-07-04 10:43:19.375 185 12295.12 101.83 55267.72 88888.00 2007-07-04 10:43:19.500 185 12295.17 101.83 55267.72 88888.00 2007-07-04 10:43:19.625 185 12295.15 101.83 55267.72 88888.00 2007-07-04 10:43:19.750 185 12295.15 101.75 55267.72 88888.00 2007-07-04 10:43:19.875 185 12295.12 101.72 55267.75 88888.00 2007-07-04 10:43:20.000 185 12295.10 101.72 55267.78 88888.00 2007-07-04 10:43:20.125 185 12295.15 101.75 55267.82 88888.00 2007-07-04 10:43:20.250 185 12295.12 101.72 55267.85 88888.00 2007-07-04 10:43:20.375 185 12295.17 101.67 55267.85 88888.00 2007-07-04 10:43:20.500 185 12295.27 101.65 55267.85 88888.00 2007-07-04 10:43:20.625 185 12295.30 101.65 55267.88 88888.00 2007-07-04 10:43:20.750 185 12295.30 101.72 55267.90 88888.00 2007-07-04 10:43:20.875 185 12295.25 101.60 55267.90 88888.00 2007-07-04 10:43:21.000 185 12295.17 101.58 55267.88 88888.00 2007-07-04 10:43:21.125 185 12295.17 101.60 55267.93 88888.00 2007-07-04 10:43:21.250 185 12295.17 101.53 55267.95 88888.00 2007-07-04 10:43:21.375 185 12295.23 101.53 55267.90 88888.00 2007-07-04 10:43:21.500 185 12295.20 101.53 55267.93 88888.00 2007-07-04 10:43:21.625 185 12295.30 101.58 55267.97 88888.00 2007-07-04 10:43:21.750 185 12295.40 101.60 55268.03 88888.00 2007-07-04 10:43:21.875 185 12295.42 101.58 55268.00 88888.00 2007-07-04 10:43:22.000 185 12295.42 101.55 55268.05 88888.00 2007-07-04 10:43:22.125 185 12295.42 101.50 55268.03 88888.00 2007-07-04 10:43:22.250 185 12295.45 101.45 55268.05 88888.00 2007-07-04 10:43:22.375 185 12295.45 101.47 55268.07 88888.00 2007-07-04 10:43:22.500 185 12295.40 101.45 55268.10 88888.00 2007-07-04 10:43:22.625 185 12295.48 101.42 55268.10 88888.00 2007-07-04 10:43:22.750 185 12295.50 101.45 55268.10 88888.00 2007-07-04 10:43:22.875 185 12295.50 101.40 55268.10 88888.00 2007-07-04 10:43:23.000 185 12295.42 101.40 55268.15 88888.00 2007-07-04 10:43:23.125 185 12295.42 101.40 55268.12 88888.00 2007-07-04 10:43:23.250 185 12295.45 101.40 55268.18 88888.00 2007-07-04 10:43:23.375 185 12295.52 101.40 55268.18 88888.00 2007-07-04 10:43:23.500 185 12295.48 101.35 55268.15 88888.00 2007-07-04 10:43:23.625 185 12295.50 101.38 55268.20 88888.00 2007-07-04 10:43:23.750 185 12295.50 101.38 55268.22 88888.00 2007-07-04 10:43:23.875 185 12295.45 101.38 55268.25 88888.00 2007-07-04 10:43:24.000 185 12295.45 101.35 55268.25 88888.00 2007-07-04 10:43:24.125 185 12295.48 101.35 55268.28 88888.00 2007-07-04 10:43:24.250 185 12295.38 101.38 55268.30 88888.00 2007-07-04 10:43:24.375 185 12295.42 101.40 55268.32 88888.00 2007-07-04 10:43:24.500 185 12295.50 101.38 55268.35 88888.00 2007-07-04 10:43:24.625 185 12295.55 101.40 55268.32 88888.00 2007-07-04 10:43:24.750 185 12295.52 101.40 55268.32 88888.00 2007-07-04 10:43:24.875 185 12295.55 101.38 55268.35 88888.00 2007-07-04 10:43:25.000 185 12295.62 101.35 55268.35 88888.00 2007-07-04 10:43:25.125 185 12295.73 101.45 55268.40 88888.00 2007-07-04 10:43:25.250 185 12295.75 101.42 55268.40 88888.00 2007-07-04 10:43:25.375 185 12295.83 101.40 55268.38 88888.00 2007-07-04 10:43:25.500 185 12295.83 101.40 55268.40 88888.00 2007-07-04 10:43:25.625 185 12295.90 101.45 55268.45 88888.00 2007-07-04 10:43:25.750 185 12295.95 101.47 55268.47 88888.00 2007-07-04 10:43:25.875 185 12295.92 101.50 55268.47 88888.00 2007-07-04 10:43:26.000 185 12295.90 101.50 55268.47 88888.00 2007-07-04 10:43:26.125 185 12295.95 101.55 55268.53 88888.00 2007-07-04 10:43:26.250 185 12295.98 101.53 55268.57 88888.00 2007-07-04 10:43:26.375 185 12295.98 101.47 55268.53 88888.00 2007-07-04 10:43:26.500 185 12296.00 101.50 55268.53 88888.00 2007-07-04 10:43:26.625 185 12296.10 101.60 55268.57 88888.00 2007-07-04 10:43:26.750 185 12296.17 101.60 55268.55 88888.00 2007-07-04 10:43:26.875 185 12296.17 101.55 55268.55 88888.00 2007-07-04 10:43:27.000 185 12296.25 101.53 55268.55 88888.00 2007-07-04 10:43:27.125 185 12296.25 101.53 55268.60 88888.00 2007-07-04 10:43:27.250 185 12296.20 101.55 55268.62 88888.00 2007-07-04 10:43:27.375 185 12296.23 101.60 55268.62 88888.00 2007-07-04 10:43:27.500 185 12296.27 101.60 55268.68 88888.00 2007-07-04 10:43:27.625 185 12296.33 101.58 55268.70 88888.00 2007-07-04 10:43:27.750 185 12296.35 101.60 55268.68 88888.00 2007-07-04 10:43:27.875 185 12296.48 101.62 55268.70 88888.00 2007-07-04 10:43:28.000 185 12296.52 101.65 55268.72 88888.00 2007-07-04 10:43:28.125 185 12296.48 101.65 55268.75 88888.00 2007-07-04 10:43:28.250 185 12296.40 101.58 55268.78 88888.00 2007-07-04 10:43:28.375 185 12296.42 101.58 55268.75 88888.00 2007-07-04 10:43:28.500 185 12296.45 101.60 55268.75 88888.00 2007-07-04 10:43:28.625 185 12296.52 101.58 55268.78 88888.00 2007-07-04 10:43:28.750 185 12296.50 101.50 55268.78 88888.00 2007-07-04 10:43:28.875 185 12296.50 101.50 55268.80 88888.00 2007-07-04 10:43:29.000 185 12296.52 101.47 55268.80 88888.00 2007-07-04 10:43:29.125 185 12296.55 101.42 55268.82 88888.00 2007-07-04 10:43:29.250 185 12296.52 101.40 55268.85 88888.00 2007-07-04 10:43:29.375 185 12296.55 101.40 55268.82 88888.00 2007-07-04 10:43:29.500 185 12296.55 101.42 55268.88 88888.00 2007-07-04 10:43:29.625 185 12296.55 101.42 55268.93 88888.00 2007-07-04 10:43:29.750 185 12296.50 101.35 55268.93 88888.00 2007-07-04 10:43:29.875 185 12296.58 101.35 55268.97 88888.00 2007-07-04 10:43:30.000 185 12296.58 101.40 55268.97 88888.00 2007-07-04 10:43:30.125 185 12296.55 101.35 55268.97 88888.00 2007-07-04 10:43:30.250 185 12296.50 101.30 55269.00 88888.00 2007-07-04 10:43:30.375 185 12296.48 101.30 55269.05 88888.00 2007-07-04 10:43:30.500 185 12296.48 101.30 55269.07 88888.00 2007-07-04 10:43:30.625 185 12296.45 101.30 55269.10 88888.00 2007-07-04 10:43:30.750 185 12296.45 101.25 55269.10 88888.00 2007-07-04 10:43:30.875 185 12296.42 101.17 55269.10 88888.00 2007-07-04 10:43:31.000 185 12296.42 101.15 55269.18 88888.00 2007-07-04 10:43:31.125 185 12296.40 101.12 55269.18 88888.00 2007-07-04 10:43:31.250 185 12296.33 101.08 55269.15 88888.00 2007-07-04 10:43:31.375 185 12296.30 101.10 55269.20 88888.00 2007-07-04 10:43:31.500 185 12296.27 101.08 55269.25 88888.00 2007-07-04 10:43:31.625 185 12296.23 101.03 55269.25 88888.00 2007-07-04 10:43:31.750 185 12296.20 101.03 55269.28 88888.00 2007-07-04 10:43:31.875 185 12296.17 101.03 55269.30 88888.00 2007-07-04 10:43:32.000 185 12296.12 100.95 55269.32 88888.00 2007-07-04 10:43:32.125 185 12295.98 100.90 55269.38 88888.00 2007-07-04 10:43:32.250 185 12295.92 100.90 55269.43 88888.00 2007-07-04 10:43:32.375 185 12295.90 100.97 55269.43 88888.00 2007-07-04 10:43:32.500 185 12295.85 100.92 55269.43 88888.00 2007-07-04 10:43:32.625 185 12295.83 100.92 55269.47 88888.00 2007-07-04 10:43:32.750 185 12295.83 100.90 55269.53 88888.00 2007-07-04 10:43:32.875 185 12295.80 100.90 55269.55 88888.00 2007-07-04 10:43:33.000 185 12295.70 100.88 55269.55 88888.00 2007-07-04 10:43:33.125 185 12295.65 100.90 55269.60 88888.00 2007-07-04 10:43:33.250 185 12295.58 100.80 55269.60 88888.00 2007-07-04 10:43:33.375 185 12295.58 100.78 55269.65 88888.00 2007-07-04 10:43:33.500 185 12295.48 100.80 55269.65 88888.00 2007-07-04 10:43:33.625 185 12295.40 100.85 55269.70 88888.00 2007-07-04 10:43:33.750 185 12295.35 100.85 55269.72 88888.00 2007-07-04 10:43:33.875 185 12295.33 100.88 55269.75 88888.00 2007-07-04 10:43:34.000 185 12295.27 100.83 55269.72 88888.00 2007-07-04 10:43:34.125 185 12295.25 100.80 55269.78 88888.00 2007-07-04 10:43:34.250 185 12295.17 100.85 55269.85 88888.00 2007-07-04 10:43:34.375 185 12295.17 100.88 55269.85 88888.00 2007-07-04 10:43:34.500 185 12295.10 100.88 55269.88 88888.00 2007-07-04 10:43:34.625 185 12295.05 100.90 55269.90 88888.00 2007-07-04 10:43:34.750 185 12294.98 100.95 55269.93 88888.00 2007-07-04 10:43:34.875 185 12294.90 100.92 55269.95 88888.00 2007-07-04 10:43:35.000 185 12294.85 100.92 55269.97 88888.00 2007-07-04 10:43:35.125 185 12294.85 100.95 55270.03 88888.00 2007-07-04 10:43:35.250 185 12294.80 100.97 55270.10 88888.00 2007-07-04 10:43:35.375 185 12294.75 100.97 55270.10 88888.00 2007-07-04 10:43:35.500 185 12294.62 100.90 55270.07 88888.00 2007-07-04 10:43:35.625 185 12294.48 100.95 55270.07 88888.00 2007-07-04 10:43:35.750 185 12294.48 101.08 55270.15 88888.00 2007-07-04 10:43:35.875 185 12294.45 101.05 55270.18 88888.00 2007-07-04 10:43:36.000 185 12294.38 101.03 55270.20 88888.00 2007-07-04 10:43:36.125 185 12294.33 101.03 55270.22 88888.00 2007-07-04 10:43:36.250 185 12294.27 101.05 55270.22 88888.00 2007-07-04 10:43:36.375 185 12294.27 101.00 55270.22 88888.00 2007-07-04 10:43:36.500 185 12294.25 101.10 55270.32 88888.00 2007-07-04 10:43:36.625 185 12294.10 101.17 55270.38 88888.00 2007-07-04 10:43:36.750 185 12294.00 101.17 55270.38 88888.00 2007-07-04 10:43:36.875 185 12293.90 101.17 55270.40 88888.00 2007-07-04 10:43:37.000 185 12293.95 101.22 55270.45 88888.00 2007-07-04 10:43:37.125 185 12293.98 101.30 55270.50 88888.00 2007-07-04 10:43:37.250 185 12293.85 101.35 55270.50 88888.00 2007-07-04 10:43:37.375 185 12293.77 101.38 55270.53 88888.00 2007-07-04 10:43:37.500 185 12293.77 101.35 55270.55 88888.00 2007-07-04 10:43:37.625 185 12293.73 101.40 55270.57 88888.00 2007-07-04 10:43:37.750 185 12293.70 101.47 55270.57 88888.00 2007-07-04 10:43:37.875 185 12293.62 101.47 55270.60 88888.00 2007-07-04 10:43:38.000 185 12293.62 101.53 55270.62 88888.00 2007-07-04 10:43:38.125 185 12293.70 101.55 55270.70 88888.00 2007-07-04 10:43:38.250 185 12293.67 101.55 55270.70 88888.00 2007-07-04 10:43:38.375 185 12293.65 101.58 55270.72 88888.00 2007-07-04 10:43:38.500 185 12293.58 101.60 55270.75 88888.00 2007-07-04 10:43:38.625 185 12293.52 101.62 55270.72 88888.00 2007-07-04 10:43:38.750 185 12293.50 101.70 55270.78 88888.00 2007-07-04 10:43:38.875 185 12293.55 101.78 55270.80 88888.00 2007-07-04 10:43:39.000 185 12293.58 101.78 55270.80 88888.00 2007-07-04 10:43:39.125 185 12293.55 101.85 55270.82 88888.00 2007-07-04 10:43:39.250 185 12293.45 101.88 55270.90 88888.00 2007-07-04 10:43:39.375 185 12293.50 101.88 55270.88 88888.00 2007-07-04 10:43:39.500 185 12293.42 101.90 55270.90 88888.00 2007-07-04 10:43:39.625 185 12293.42 101.90 55270.93 88888.00 2007-07-04 10:43:39.750 185 12293.40 101.95 55270.93 88888.00 2007-07-04 10:43:39.875 185 12293.45 101.92 55270.93 88888.00 2007-07-04 10:43:40.000 185 12293.48 101.92 55270.95 88888.00 2007-07-04 10:43:40.125 185 12293.52 102.00 55270.97 88888.00 2007-07-04 10:43:40.250 185 12293.52 102.05 55271.03 88888.00 2007-07-04 10:43:40.375 185 12293.58 102.10 55271.07 88888.00 2007-07-04 10:43:40.500 185 12293.52 102.10 55271.07 88888.00 2007-07-04 10:43:40.625 185 12293.52 102.10 55271.07 88888.00 2007-07-04 10:43:40.750 185 12293.55 102.15 55271.10 88888.00 2007-07-04 10:43:40.875 185 12293.55 102.20 55271.10 88888.00 2007-07-04 10:43:41.000 185 12293.52 102.22 55271.12 88888.00 2007-07-04 10:43:41.125 185 12293.50 102.25 55271.12 88888.00 2007-07-04 10:43:41.250 185 12293.58 102.33 55271.20 88888.00 2007-07-04 10:43:41.375 185 12293.70 102.42 55271.22 88888.00 2007-07-04 10:43:41.500 185 12293.67 102.45 55271.20 88888.00 2007-07-04 10:43:41.625 185 12293.67 102.42 55271.22 88888.00 2007-07-04 10:43:41.750 185 12293.67 102.42 55271.22 88888.00 2007-07-04 10:43:41.875 185 12293.70 102.47 55271.20 88888.00 2007-07-04 10:43:42.000 185 12293.73 102.53 55271.25 88888.00 2007-07-04 10:43:42.125 185 12293.75 102.58 55271.30 88888.00 2007-07-04 10:43:42.250 185 12293.67 102.58 55271.32 88888.00 2007-07-04 10:43:42.375 185 12293.67 102.62 55271.30 88888.00 2007-07-04 10:43:42.500 185 12293.75 102.65 55271.35 88888.00 2007-07-04 10:43:42.625 185 12293.80 102.70 55271.32 88888.00 2007-07-04 10:43:42.750 185 12293.85 102.70 55271.32 88888.00 2007-07-04 10:43:42.875 185 12293.88 102.72 55271.38 88888.00 2007-07-04 10:43:43.000 185 12293.90 102.78 55271.35 88888.00 2007-07-04 10:43:43.125 185 12293.92 102.85 55271.38 88888.00 2007-07-04 10:43:43.250 185 12293.83 102.83 55271.38 88888.00 2007-07-04 10:43:43.375 185 12293.83 102.83 55271.38 88888.00 2007-07-04 10:43:43.500 185 12293.88 102.90 55271.38 88888.00 2007-07-04 10:43:43.625 185 12293.98 102.97 55271.43 88888.00 2007-07-04 10:43:43.750 185 12294.08 103.00 55271.45 88888.00 2007-07-04 10:43:43.875 185 12294.02 102.95 55271.45 88888.00 2007-07-04 10:43:44.000 185 12293.98 102.95 55271.43 88888.00 2007-07-04 10:43:44.125 185 12293.88 103.00 55271.53 88888.00 2007-07-04 10:43:44.250 185 12293.92 103.08 55271.53 88888.00 2007-07-04 10:43:44.375 185 12294.00 103.10 55271.55 88888.00 2007-07-04 10:43:44.500 185 12294.02 103.15 55271.55 88888.00 2007-07-04 10:43:44.625 185 12293.98 103.15 55271.55 88888.00 2007-07-04 10:43:44.750 185 12293.88 103.15 55271.55 88888.00 2007-07-04 10:43:44.875 185 12293.83 103.15 55271.57 88888.00 2007-07-04 10:43:45.000 185 12293.90 103.20 55271.62 88888.00 2007-07-04 10:43:45.125 185 12293.90 103.22 55271.68 88888.00 2007-07-04 10:43:45.250 185 12293.77 103.28 55271.68 88888.00 2007-07-04 10:43:45.375 185 12293.83 103.28 55271.68 88888.00 2007-07-04 10:43:45.500 185 12293.77 103.33 55271.72 88888.00 2007-07-04 10:43:45.625 185 12293.75 103.33 55271.72 88888.00 2007-07-04 10:43:45.750 185 12293.73 103.38 55271.75 88888.00 2007-07-04 10:43:45.875 185 12293.60 103.35 55271.75 88888.00 2007-07-04 10:43:46.000 185 12293.58 103.35 55271.80 88888.00 2007-07-04 10:43:46.125 185 12293.65 103.45 55271.85 88888.00 2007-07-04 10:43:46.250 185 12293.65 103.47 55271.85 88888.00 2007-07-04 10:43:46.375 185 12293.60 103.50 55271.88 88888.00 2007-07-04 10:43:46.500 185 12293.55 103.50 55271.90 88888.00 2007-07-04 10:43:46.625 185 12293.50 103.47 55271.93 88888.00 2007-07-04 10:43:46.750 185 12293.50 103.47 55271.93 88888.00 2007-07-04 10:43:46.875 185 12293.48 103.53 55271.97 88888.00 2007-07-04 10:43:47.000 185 12293.40 103.55 55271.97 88888.00 2007-07-04 10:43:47.125 185 12293.42 103.53 55272.03 88888.00 2007-07-04 10:43:47.250 185 12293.38 103.55 55272.05 88888.00 2007-07-04 10:43:47.375 185 12293.30 103.55 55272.07 88888.00 2007-07-04 10:43:47.500 185 12293.23 103.58 55272.05 88888.00 2007-07-04 10:43:47.625 185 12293.17 103.53 55272.05 88888.00 2007-07-04 10:43:47.750 185 12293.12 103.58 55272.07 88888.00 2007-07-04 10:43:47.875 185 12293.08 103.58 55272.10 88888.00 2007-07-04 10:43:48.000 185 12292.98 103.55 55272.07 88888.00 2007-07-04 10:43:48.125 185 12293.00 103.62 55272.18 88888.00 2007-07-04 10:43:48.250 185 12293.02 103.67 55272.20 88888.00 2007-07-04 10:43:48.375 185 12293.05 103.72 55272.22 88888.00 2007-07-04 10:43:48.500 185 12293.02 103.70 55272.22 88888.00 2007-07-04 10:43:48.625 185 12293.00 103.75 55272.25 88888.00 2007-07-04 10:43:48.750 185 12293.00 103.78 55272.28 88888.00 2007-07-04 10:43:48.875 185 12292.92 103.75 55272.32 88888.00 2007-07-04 10:43:49.000 185 12292.88 103.78 55272.38 88888.00 2007-07-04 10:43:49.125 185 12292.90 103.80 55272.40 88888.00 2007-07-04 10:43:49.250 185 12292.88 103.78 55272.38 88888.00 2007-07-04 10:43:49.375 185 12292.83 103.78 55272.40 88888.00 2007-07-04 10:43:49.500 185 12292.75 103.78 55272.43 88888.00 2007-07-04 10:43:49.625 185 12292.75 103.83 55272.45 88888.00 2007-07-04 10:43:49.750 185 12292.67 103.83 55272.45 88888.00 2007-07-04 10:43:49.875 185 12292.62 103.85 55272.47 88888.00 2007-07-04 10:43:50.000 185 12292.67 103.88 55272.45 88888.00 2007-07-04 10:43:50.125 185 12292.70 103.85 55272.50 88888.00 2007-07-04 10:43:50.250 185 12292.70 103.88 55272.53 88888.00 2007-07-04 10:43:50.375 185 12292.73 103.95 55272.53 88888.00 2007-07-04 10:43:50.500 185 12292.70 103.97 55272.55 88888.00 2007-07-04 10:43:50.625 185 12292.62 103.97 55272.57 88888.00 2007-07-04 10:43:50.750 185 12292.58 103.97 55272.57 88888.00 2007-07-04 10:43:50.875 185 12292.65 104.03 55272.62 88888.00 2007-07-04 10:43:51.000 185 12292.73 104.03 55272.62 88888.00 2007-07-04 10:43:51.125 185 12292.75 104.03 55272.62 88888.00 2007-07-04 10:43:51.250 185 12292.73 104.10 55272.65 88888.00 2007-07-04 10:43:51.375 185 12292.75 104.15 55272.70 88888.00 2007-07-04 10:43:51.500 185 12292.67 104.20 55272.70 88888.00 2007-07-04 10:43:51.625 185 12292.62 104.28 55272.72 88888.00 2007-07-04 10:43:51.750 185 12292.70 104.30 55272.70 88888.00 2007-07-04 10:43:51.875 185 12292.75 104.35 55272.72 88888.00 2007-07-04 10:43:52.000 185 12292.77 104.38 55272.72 88888.00 2007-07-04 10:43:52.125 185 12292.83 104.42 55272.72 88888.00 2007-07-04 10:43:52.250 185 12292.77 104.45 55272.75 88888.00 2007-07-04 10:43:52.375 185 12292.77 104.47 55272.75 88888.00 2007-07-04 10:43:52.500 185 12292.75 104.58 55272.75 88888.00 2007-07-04 10:43:52.625 185 12292.73 104.58 55272.78 88888.00 2007-07-04 10:43:52.750 185 12292.73 104.60 55272.75 88888.00 2007-07-04 10:43:52.875 185 12292.75 104.67 55272.80 88888.00 2007-07-04 10:43:53.000 185 12292.73 104.72 55272.80 88888.00 2007-07-04 10:43:53.125 185 12292.77 104.75 55272.85 88888.00 2007-07-04 10:43:53.250 185 12292.80 104.78 55272.85 88888.00 2007-07-04 10:43:53.375 185 12292.90 104.85 55272.88 88888.00 2007-07-04 10:43:53.500 185 12292.92 104.88 55272.90 88888.00 2007-07-04 10:43:53.625 185 12292.92 104.90 55272.88 88888.00 2007-07-04 10:43:53.750 185 12293.02 104.90 55272.88 88888.00 2007-07-04 10:43:53.875 185 12293.05 104.90 55272.90 88888.00 2007-07-04 10:43:54.000 185 12293.00 104.90 55272.88 88888.00 2007-07-04 10:43:54.125 185 12293.02 105.00 55272.88 88888.00 2007-07-04 10:43:54.250 185 12293.10 105.00 55272.90 88888.00 2007-07-04 10:43:54.375 185 12293.12 105.03 55272.93 88888.00 2007-07-04 10:43:54.500 185 12293.20 105.05 55272.95 88888.00 2007-07-04 10:43:54.625 185 12293.25 105.08 55272.95 88888.00 2007-07-04 10:43:54.750 185 12293.27 105.08 55272.93 88888.00 2007-07-04 10:43:54.875 185 12293.40 105.08 55272.95 88888.00 2007-07-04 10:43:55.000 185 12293.45 105.10 55272.95 88888.00 2007-07-04 10:43:55.125 185 12293.48 105.10 55272.95 88888.00 2007-07-04 10:43:55.250 185 12293.50 105.05 55272.97 88888.00 2007-07-04 10:43:55.375 185 12293.55 105.03 55272.97 88888.00 2007-07-04 10:43:55.500 185 12293.55 105.08 55272.95 88888.00 2007-07-04 10:43:55.625 185 12293.67 105.10 55273.00 88888.00 2007-07-04 10:43:55.750 185 12293.70 105.12 55272.97 88888.00 2007-07-04 10:43:55.875 185 12293.75 105.12 55273.00 88888.00 2007-07-04 10:43:56.000 185 12293.85 105.10 55272.97 88888.00 2007-07-04 10:43:56.125 185 12293.88 105.05 55272.97 88888.00 2007-07-04 10:43:56.250 185 12293.95 105.08 55272.97 88888.00 2007-07-04 10:43:56.375 185 12294.05 105.12 55272.97 88888.00 2007-07-04 10:43:56.500 185 12294.05 105.10 55272.97 88888.00 2007-07-04 10:43:56.625 185 12294.10 105.05 55272.97 88888.00 2007-07-04 10:43:56.750 185 12294.23 105.08 55272.97 88888.00 2007-07-04 10:43:56.875 185 12294.30 105.10 55272.97 88888.00 2007-07-04 10:43:57.000 185 12294.40 105.12 55272.97 88888.00 2007-07-04 10:43:57.125 185 12294.45 105.12 55273.03 88888.00 2007-07-04 10:43:57.250 185 12294.45 105.03 55273.00 88888.00 2007-07-04 10:43:57.375 185 12294.55 105.08 55273.00 88888.00 2007-07-04 10:43:57.500 185 12294.58 105.08 55272.97 88888.00 2007-07-04 10:43:57.625 185 12294.60 105.05 55273.00 88888.00 2007-07-04 10:43:57.750 185 12294.70 105.05 55273.03 88888.00 2007-07-04 10:43:57.875 185 12294.88 105.05 55273.05 88888.00 2007-07-04 10:43:58.000 185 12294.98 105.00 55273.00 88888.00 2007-07-04 10:43:58.125 185 12295.00 105.08 55273.03 88888.00 2007-07-04 10:43:58.250 185 12295.05 105.05 55273.03 88888.00 2007-07-04 10:43:58.375 185 12295.12 105.00 55273.03 88888.00 2007-07-04 10:43:58.500 185 12295.23 105.03 55273.00 88888.00 2007-07-04 10:43:58.625 185 12295.27 104.97 55272.97 88888.00 2007-07-04 10:43:58.750 185 12295.38 105.03 55273.03 88888.00 2007-07-04 10:43:58.875 185 12295.48 105.03 55273.00 88888.00 2007-07-04 10:43:59.000 185 12295.55 104.97 55272.95 88888.00 2007-07-04 10:43:59.125 185 12295.62 104.95 55272.95 88888.00 2007-07-04 10:43:59.250 185 12295.67 104.92 55272.97 88888.00 2007-07-04 10:43:59.375 185 12295.75 104.92 55272.97 88888.00 2007-07-04 10:43:59.500 185 12295.85 104.92 55273.00 88888.00 2007-07-04 10:43:59.625 185 12295.95 104.92 55273.00 88888.00 2007-07-04 10:43:59.750 185 12296.05 104.92 55273.00 88888.00 2007-07-04 10:43:59.875 185 12296.10 104.97 55272.97 88888.00 2007-07-04 10:44:00.000 185 12296.17 104.92 55272.97 88888.00 2007-07-04 10:44:00.125 185 12296.15 104.85 55273.00 88888.00 2007-07-04 10:44:00.250 185 12296.08 104.83 55272.97 88888.00 2007-07-04 10:44:00.375 185 12296.17 104.85 55273.00 88888.00 2007-07-04 10:44:00.500 185 12296.25 104.83 55273.00 88888.00 2007-07-04 10:44:00.625 185 12296.27 104.85 55273.03 88888.00 2007-07-04 10:44:00.750 185 12296.35 104.85 55273.03 88888.00 2007-07-04 10:44:00.875 185 12296.45 104.83 55273.03 88888.00 2007-07-04 10:44:01.000 185 12296.50 104.85 55273.00 88888.00 2007-07-04 10:44:01.125 185 12296.58 104.83 55272.97 88888.00 2007-07-04 10:44:01.250 185 12296.65 104.80 55273.00 88888.00 2007-07-04 10:44:01.375 185 12296.75 104.80 55273.00 88888.00 2007-07-04 10:44:01.500 185 12296.77 104.75 55272.97 88888.00 2007-07-04 10:44:01.625 185 12296.77 104.70 55272.95 88888.00 2007-07-04 10:44:01.750 185 12296.83 104.67 55272.97 88888.00 2007-07-04 10:44:01.875 185 12296.90 104.72 55273.00 88888.00 2007-07-04 10:44:02.000 185 12297.00 104.70 55273.00 88888.00 2007-07-04 10:44:02.125 185 12297.02 104.62 55273.00 88888.00 2007-07-04 10:44:02.250 185 12297.12 104.67 55273.00 88888.00 2007-07-04 10:44:02.375 185 12297.23 104.65 55273.00 88888.00 2007-07-04 10:44:02.500 185 12297.30 104.58 55272.97 88888.00 2007-07-04 10:44:02.625 185 12297.30 104.60 55272.95 88888.00 2007-07-04 10:44:02.750 185 12297.45 104.67 55272.97 88888.00 2007-07-04 10:44:02.875 185 12297.58 104.67 55273.00 88888.00 2007-07-04 10:44:03.000 185 12297.60 104.62 55272.97 88888.00 2007-07-04 10:44:03.125 185 12297.58 104.58 55272.97 88888.00 2007-07-04 10:44:03.250 185 12297.58 104.55 55272.97 88888.00 2007-07-04 10:44:03.375 185 12297.67 104.62 55272.97 88888.00 2007-07-04 10:44:03.500 185 12297.80 104.58 55273.00 88888.00 2007-07-04 10:44:03.625 185 12297.88 104.53 55272.97 88888.00 2007-07-04 10:44:03.750 185 12297.98 104.55 55272.97 88888.00 2007-07-04 10:44:03.875 185 12298.10 104.58 55273.00 88888.00 2007-07-04 10:44:04.000 185 12298.08 104.50 55272.97 88888.00 2007-07-04 10:44:04.125 185 12298.15 104.60 55272.97 88888.00 2007-07-04 10:44:04.250 185 12298.23 104.62 55273.00 88888.00 2007-07-04 10:44:04.375 185 12298.33 104.65 55273.00 88888.00 2007-07-04 10:44:04.500 185 12298.45 104.62 55273.00 88888.00 2007-07-04 10:44:04.625 185 12298.50 104.58 55272.97 88888.00 2007-07-04 10:44:04.750 185 12298.55 104.62 55273.00 88888.00 2007-07-04 10:44:04.875 185 12298.60 104.62 55272.97 88888.00 2007-07-04 10:44:05.000 185 12298.65 104.62 55272.95 88888.00 2007-07-04 10:44:05.125 185 12298.67 104.62 55272.95 88888.00 2007-07-04 10:44:05.250 185 12298.73 104.65 55272.95 88888.00 2007-07-04 10:44:05.375 185 12298.83 104.65 55272.95 88888.00 2007-07-04 10:44:05.500 185 12298.92 104.65 55272.97 88888.00 2007-07-04 10:44:05.625 185 12299.00 104.65 55272.97 88888.00 2007-07-04 10:44:05.750 185 12299.08 104.70 55272.95 88888.00 2007-07-04 10:44:05.875 185 12299.20 104.72 55272.97 88888.00 2007-07-04 10:44:06.000 185 12299.27 104.78 55272.97 88888.00 2007-07-04 10:44:06.125 185 12299.35 104.80 55272.97 88888.00 2007-07-04 10:44:06.250 185 12299.45 104.83 55273.00 88888.00 2007-07-04 10:44:06.375 185 12299.60 104.88 55273.00 88888.00 2007-07-04 10:44:06.500 185 12299.65 104.85 55272.97 88888.00 2007-07-04 10:44:06.625 185 12299.55 104.85 55272.95 88888.00 2007-07-04 10:44:06.750 185 12299.58 104.88 55272.97 88888.00 2007-07-04 10:44:06.875 185 12299.60 104.92 55272.97 88888.00 2007-07-04 10:44:07.000 185 12299.62 104.92 55272.95 88888.00 2007-07-04 10:44:07.125 185 12299.70 104.92 55272.95 88888.00 2007-07-04 10:44:07.250 185 12299.88 104.97 55272.97 88888.00 2007-07-04 10:44:07.375 185 12299.95 105.03 55272.95 88888.00 2007-07-04 10:44:07.500 185 12299.83 105.03 55272.95 88888.00 2007-07-04 10:44:07.625 185 12299.85 105.03 55272.95 88888.00 2007-07-04 10:44:07.750 185 12299.98 105.05 55272.95 88888.00 2007-07-04 10:44:07.875 185 12300.05 105.05 55272.95 88888.00 2007-07-04 10:44:08.000 185 12300.05 105.05 55272.93 88888.00 2007-07-04 10:44:08.125 185 12300.02 105.05 55272.97 88888.00 2007-07-04 10:44:08.250 185 12300.12 105.20 55273.03 88888.00 2007-07-04 10:44:08.375 185 12300.25 105.25 55273.05 88888.00 2007-07-04 10:44:08.500 185 12300.30 105.22 55273.03 88888.00 2007-07-04 10:44:08.625 185 12300.38 105.25 55273.03 88888.00 2007-07-04 10:44:08.750 185 12300.52 105.33 55273.03 88888.00 2007-07-04 10:44:08.875 185 12300.60 105.28 55273.05 88888.00 2007-07-04 10:44:09.000 185 12300.60 105.25 55273.03 88888.00 2007-07-04 10:44:09.125 185 12300.60 105.33 55273.00 88888.00 2007-07-04 10:44:09.250 185 12300.62 105.38 55273.03 88888.00 2007-07-04 10:44:09.375 185 12300.70 105.35 55273.03 88888.00 2007-07-04 10:44:09.500 185 12300.77 105.38 55273.07 88888.00 2007-07-04 10:44:09.625 185 12300.77 105.45 55273.07 88888.00 2007-07-04 10:44:09.750 185 12300.85 105.45 55273.03 88888.00 2007-07-04 10:44:09.875 185 12300.92 105.45 55273.03 88888.00 2007-07-04 10:44:10.000 185 12300.95 105.50 55273.03 88888.00 2007-07-04 10:44:10.125 185 12301.00 105.50 55273.05 88888.00 2007-07-04 10:44:10.250 185 12301.02 105.45 55273.07 88888.00 2007-07-04 10:44:10.375 185 12301.05 105.38 55273.05 88888.00 2007-07-04 10:44:10.500 185 12301.10 105.40 55273.07 88888.00 2007-07-04 10:44:10.625 185 12301.12 105.45 55273.10 88888.00 2007-07-04 10:44:10.750 185 12301.17 105.45 55273.07 88888.00 2007-07-04 10:44:10.875 185 12301.30 105.53 55273.12 88888.00 2007-07-04 10:44:11.000 185 12301.38 105.55 55273.15 88888.00 2007-07-04 10:44:11.125 185 12301.45 105.58 55273.15 88888.00 2007-07-04 10:44:11.250 185 12301.48 105.53 55273.18 88888.00 2007-07-04 10:44:11.375 185 12301.58 105.50 55273.18 88888.00 2007-07-04 10:44:11.500 185 12301.62 105.53 55273.20 88888.00 2007-07-04 10:44:11.625 185 12301.67 105.58 55273.28 88888.00 2007-07-04 10:44:11.750 185 12301.73 105.55 55273.22 88888.00 2007-07-04 10:44:11.875 185 12301.70 105.55 55273.22 88888.00 2007-07-04 10:44:12.000 185 12301.73 105.58 55273.20 88888.00 2007-07-04 10:44:12.125 185 12301.75 105.58 55273.25 88888.00 2007-07-04 10:44:12.250 185 12301.83 105.65 55273.30 88888.00 2007-07-04 10:44:12.375 185 12301.95 105.65 55273.30 88888.00 2007-07-04 10:44:12.500 185 12302.02 105.62 55273.30 88888.00 2007-07-04 10:44:12.625 185 12302.12 105.67 55273.32 88888.00 2007-07-04 10:44:12.750 185 12302.12 105.65 55273.35 88888.00 2007-07-04 10:44:12.875 185 12302.12 105.70 55273.32 88888.00 2007-07-04 10:44:13.000 185 12302.15 105.72 55273.30 88888.00 2007-07-04 10:44:13.125 185 12302.17 105.75 55273.35 88888.00 2007-07-04 10:44:13.250 185 12302.12 105.75 55273.38 88888.00 2007-07-04 10:44:13.375 185 12302.25 105.72 55273.40 88888.00 2007-07-04 10:44:13.500 185 12302.42 105.72 55273.38 88888.00 2007-07-04 10:44:13.625 185 12302.55 105.80 55273.40 88888.00 2007-07-04 10:44:13.750 185 12302.50 105.80 55273.40 88888.00 2007-07-04 10:44:13.875 185 12302.50 105.75 55273.40 88888.00 2007-07-04 10:44:14.000 185 12302.52 105.75 55273.38 88888.00 2007-07-04 10:44:14.125 185 12302.50 105.75 55273.38 88888.00 2007-07-04 10:44:14.250 185 12302.58 105.83 55273.43 88888.00 2007-07-04 10:44:14.375 185 12302.62 105.80 55273.45 88888.00 2007-07-04 10:44:14.500 185 12302.70 105.85 55273.50 88888.00 2007-07-04 10:44:14.625 185 12302.73 105.83 55273.50 88888.00 2007-07-04 10:44:14.750 185 12302.77 105.90 55273.50 88888.00 2007-07-04 10:44:14.875 185 12302.77 105.92 55273.50 88888.00 2007-07-04 10:44:15.000 185 12302.77 105.90 55273.53 88888.00 2007-07-04 10:44:15.125 185 12302.80 105.90 55273.55 88888.00 2007-07-04 10:44:15.250 185 12302.75 105.85 55273.60 88888.00 2007-07-04 10:44:15.375 185 12302.80 105.85 55273.57 88888.00 2007-07-04 10:44:15.500 185 12302.88 105.92 55273.62 88888.00 2007-07-04 10:44:15.625 185 12302.90 105.95 55273.65 88888.00 2007-07-04 10:44:15.750 185 12302.88 105.95 55273.62 88888.00 2007-07-04 10:44:15.875 185 12302.90 105.92 55273.65 88888.00 2007-07-04 10:44:16.000 185 12302.92 105.92 55273.65 88888.00 2007-07-04 10:44:16.125 185 12302.98 105.92 55273.68 88888.00 2007-07-04 10:44:16.250 185 12302.95 105.92 55273.68 88888.00 2007-07-04 10:44:16.375 185 12302.92 105.92 55273.70 88888.00 2007-07-04 10:44:16.500 185 12302.90 105.97 55273.72 88888.00 2007-07-04 10:44:16.625 185 12302.92 105.95 55273.72 88888.00 2007-07-04 10:44:16.750 185 12302.88 105.95 55273.78 88888.00 2007-07-04 10:44:16.875 185 12302.85 106.00 55273.80 88888.00 2007-07-04 10:44:17.000 185 12302.83 106.00 55273.80 88888.00 2007-07-04 10:44:17.125 185 12302.85 106.03 55273.85 88888.00 2007-07-04 10:44:17.250 185 12302.83 105.95 55273.90 88888.00 2007-07-04 10:44:17.375 185 12302.83 105.97 55273.90 88888.00 2007-07-04 10:44:17.500 185 12302.80 106.03 55273.95 88888.00 2007-07-04 10:44:17.625 185 12302.83 106.08 55273.97 88888.00 2007-07-04 10:44:17.750 185 12302.80 106.05 55274.00 88888.00 2007-07-04 10:44:17.875 185 12302.88 106.03 55274.07 88888.00 2007-07-04 10:44:18.000 185 12302.83 106.08 55274.07 88888.00 2007-07-04 10:44:18.125 185 12302.67 106.05 55274.05 88888.00 2007-07-04 10:44:18.250 185 12302.60 106.03 55274.07 88888.00 2007-07-04 10:44:18.375 185 12302.67 106.05 55274.10 88888.00 2007-07-04 10:44:18.500 185 12302.67 106.10 55274.15 88888.00 2007-07-04 10:44:18.625 185 12302.67 106.15 55274.22 88888.00 2007-07-04 10:44:18.750 185 12302.50 106.10 55274.25 88888.00 2007-07-04 10:44:18.875 185 12302.33 106.05 55274.25 88888.00 2007-07-04 10:44:19.000 185 12302.27 106.03 55274.28 88888.00 2007-07-04 10:44:19.125 185 12302.33 106.10 55274.30 88888.00 2007-07-04 10:44:19.250 185 12302.33 106.12 55274.35 88888.00 2007-07-04 10:44:19.375 185 12302.30 106.12 55274.38 88888.00 2007-07-04 10:44:19.500 185 12302.17 106.12 55274.38 88888.00 2007-07-04 10:44:19.625 185 12302.10 106.17 55274.43 88888.00 2007-07-04 10:44:19.750 185 12302.05 106.15 55274.43 88888.00 2007-07-04 10:44:19.875 185 12302.05 106.12 55274.47 88888.00 2007-07-04 10:44:20.000 185 12302.00 106.15 55274.50 88888.00 2007-07-04 10:44:20.125 185 12301.92 106.17 55274.50 88888.00 2007-07-04 10:44:20.250 185 12301.80 106.15 55274.57 88888.00 2007-07-04 10:44:20.375 185 12301.75 106.15 55274.60 88888.00 2007-07-04 10:44:20.500 185 12301.70 106.12 55274.62 88888.00 2007-07-04 10:44:20.625 185 12301.62 106.12 55274.68 88888.00 2007-07-04 10:44:20.750 185 12301.60 106.12 55274.75 88888.00 2007-07-04 10:44:20.875 185 12301.52 106.12 55274.75 88888.00 2007-07-04 10:44:21.000 185 12301.40 106.08 55274.75 88888.00 2007-07-04 10:44:21.125 185 12301.40 106.08 55274.80 88888.00 2007-07-04 10:44:21.250 185 12301.33 106.12 55274.88 88888.00 2007-07-04 10:44:21.375 185 12301.25 106.12 55274.90 88888.00 2007-07-04 10:44:21.500 185 12301.17 106.12 55274.97 88888.00 2007-07-04 10:44:21.625 185 12301.12 106.15 55275.00 88888.00 2007-07-04 10:44:21.750 185 12301.02 106.20 55275.03 88888.00 2007-07-04 10:44:21.875 185 12300.95 106.12 55275.05 88888.00 2007-07-04 10:44:22.000 185 12300.88 106.00 55275.03 88888.00 2007-07-04 10:44:22.125 185 12300.85 105.97 55275.05 88888.00 2007-07-04 10:44:22.250 185 12300.77 106.03 55275.15 88888.00 2007-07-04 10:44:22.375 185 12300.67 106.05 55275.20 88888.00 2007-07-04 10:44:22.500 185 12300.62 106.00 55275.22 88888.00 2007-07-04 10:44:22.625 185 12300.60 106.00 55275.22 88888.00 2007-07-04 10:44:22.750 185 12300.48 106.03 55275.28 88888.00 2007-07-04 10:44:22.875 185 12300.35 106.03 55275.32 88888.00 2007-07-04 10:44:23.000 185 12300.27 105.97 55275.35 88888.00 2007-07-04 10:44:23.125 185 12300.25 105.95 55275.38 88888.00 2007-07-04 10:44:23.250 185 12300.17 106.00 55275.47 88888.00 2007-07-04 10:44:23.375 185 12300.15 106.00 55275.47 88888.00 2007-07-04 10:44:23.500 185 12300.10 105.95 55275.47 88888.00 2007-07-04 10:44:23.625 185 12300.05 105.92 55275.53 88888.00 2007-07-04 10:44:23.750 185 12299.98 105.90 55275.57 88888.00 2007-07-04 10:44:23.875 185 12299.90 105.92 55275.60 88888.00 2007-07-04 10:44:24.000 185 12299.80 105.90 55275.60 88888.00 2007-07-04 10:44:24.125 185 12299.73 105.88 55275.62 88888.00 2007-07-04 10:44:24.250 185 12299.70 105.88 55275.68 88888.00 2007-07-04 10:44:24.375 185 12299.65 105.88 55275.68 88888.00 2007-07-04 10:44:24.500 185 12299.58 105.88 55275.72 88888.00 2007-07-04 10:44:24.625 185 12299.58 105.90 55275.82 88888.00 2007-07-04 10:44:24.750 185 12299.50 105.92 55275.85 88888.00 2007-07-04 10:44:24.875 185 12299.38 105.92 55275.85 88888.00 2007-07-04 10:44:25.000 185 12299.35 105.90 55275.88 88888.00 2007-07-04 10:44:25.125 185 12299.30 105.88 55275.95 88888.00 2007-07-04 10:44:25.250 185 12299.20 105.83 55275.97 88888.00 2007-07-04 10:44:25.375 185 12299.10 105.83 55275.95 88888.00 2007-07-04 10:44:25.500 185 12299.02 105.80 55275.97 88888.00 2007-07-04 10:44:25.625 185 12299.00 105.83 55276.03 88888.00 2007-07-04 10:44:25.750 185 12298.92 105.85 55276.07 88888.00 2007-07-04 10:44:25.875 185 12298.75 105.78 55276.05 88888.00 2007-07-04 10:44:26.000 185 12298.70 105.75 55276.10 88888.00 2007-07-04 10:44:26.125 185 12298.75 105.75 55276.12 88888.00 2007-07-04 10:44:26.250 185 12298.70 105.78 55276.18 88888.00 2007-07-04 10:44:26.375 185 12298.58 105.80 55276.18 88888.00 2007-07-04 10:44:26.500 185 12298.48 105.78 55276.22 88888.00 2007-07-04 10:44:26.625 185 12298.50 105.72 55276.22 88888.00 2007-07-04 10:44:26.750 185 12298.48 105.67 55276.22 88888.00 2007-07-04 10:44:26.875 185 12298.42 105.67 55276.25 88888.00 2007-07-04 10:44:27.000 185 12298.35 105.62 55276.30 88888.00 2007-07-04 10:44:27.125 185 12298.38 105.62 55276.35 88888.00 2007-07-04 10:44:27.250 185 12298.35 105.65 55276.40 88888.00 2007-07-04 10:44:27.375 185 12298.33 105.65 55276.40 88888.00 2007-07-04 10:44:27.500 185 12298.35 105.65 55276.43 88888.00 2007-07-04 10:44:27.625 185 12298.33 105.58 55276.45 88888.00 2007-07-04 10:44:27.750 185 12298.33 105.55 55276.45 88888.00 2007-07-04 10:44:27.875 185 12298.30 105.53 55276.45 88888.00 2007-07-04 10:44:28.000 185 12298.27 105.50 55276.50 88888.00 2007-07-04 10:44:28.125 185 12298.30 105.50 55276.50 88888.00 2007-07-04 10:44:28.250 185 12298.27 105.50 55276.53 88888.00 2007-07-04 10:44:28.375 185 12298.27 105.47 55276.55 88888.00 2007-07-04 10:44:28.500 185 12298.33 105.50 55276.60 88888.00 2007-07-04 10:44:28.625 185 12298.38 105.50 55276.57 88888.00 2007-07-04 10:44:28.750 185 12298.33 105.50 55276.57 88888.00 2007-07-04 10:44:28.875 185 12298.27 105.50 55276.62 88888.00 2007-07-04 10:44:29.000 185 12298.33 105.42 55276.62 88888.00 2007-07-04 10:44:29.125 185 12298.40 105.45 55276.68 88888.00 2007-07-04 10:44:29.250 185 12298.40 105.53 55276.72 88888.00 2007-07-04 10:44:29.375 185 12298.45 105.58 55276.72 88888.00 2007-07-04 10:44:29.500 185 12298.42 105.53 55276.70 88888.00 2007-07-04 10:44:29.625 185 12298.45 105.58 55276.72 88888.00 2007-07-04 10:44:29.750 185 12298.45 105.60 55276.78 88888.00 2007-07-04 10:44:29.875 185 12298.52 105.65 55276.80 88888.00 2007-07-04 10:44:30.000 185 12298.58 105.62 55276.78 88888.00 2007-07-04 10:44:30.125 185 12298.60 105.62 55276.78 88888.00 2007-07-04 10:44:30.250 185 12298.62 105.62 55276.78 88888.00 2007-07-04 10:44:30.375 185 12298.62 105.65 55276.78 88888.00 2007-07-04 10:44:30.500 185 12298.60 105.67 55276.78 88888.00 2007-07-04 10:44:30.625 185 12298.70 105.70 55276.82 88888.00 2007-07-04 10:44:30.750 185 12298.70 105.72 55276.85 88888.00 2007-07-04 10:44:30.875 185 12298.70 105.72 55276.82 88888.00 2007-07-04 10:44:31.000 185 12298.70 105.72 55276.78 88888.00 2007-07-04 10:44:31.125 185 12298.83 105.80 55276.82 88888.00 2007-07-04 10:44:31.250 185 12298.98 105.90 55276.82 88888.00 2007-07-04 10:44:31.375 185 12299.02 105.85 55276.82 88888.00 2007-07-04 10:44:31.500 185 12299.08 105.83 55276.82 88888.00 2007-07-04 10:44:31.625 185 12299.10 105.88 55276.82 88888.00 2007-07-04 10:44:31.750 185 12299.15 105.92 55276.82 88888.00 2007-07-04 10:44:31.875 185 12299.25 105.97 55276.85 88888.00 2007-07-04 10:44:32.000 185 12299.23 106.03 55276.80 88888.00 2007-07-04 10:44:32.125 185 12299.20 106.03 55276.82 88888.00 2007-07-04 10:44:32.250 185 12299.23 106.00 55276.85 88888.00 2007-07-04 10:44:32.375 185 12299.33 106.05 55276.88 88888.00 2007-07-04 10:44:32.500 185 12299.45 106.12 55276.85 88888.00 2007-07-04 10:44:32.625 185 12299.50 106.15 55276.88 88888.00 2007-07-04 10:44:32.750 185 12299.45 106.17 55276.85 88888.00 2007-07-04 10:44:32.875 185 12299.48 106.25 55276.88 88888.00 2007-07-04 10:44:33.000 185 12299.58 106.22 55276.88 88888.00 2007-07-04 10:44:33.125 185 12299.67 106.25 55276.90 88888.00 2007-07-04 10:44:33.250 185 12299.75 106.25 55276.90 88888.00 2007-07-04 10:44:33.375 185 12299.75 106.25 55276.88 88888.00 2007-07-04 10:44:33.500 185 12299.73 106.25 55276.85 88888.00 2007-07-04 10:44:33.625 185 12299.62 106.28 55276.88 88888.00 2007-07-04 10:44:33.750 185 12299.67 106.30 55276.88 88888.00 2007-07-04 10:44:33.875 185 12299.75 106.35 55276.85 88888.00 2007-07-04 10:44:34.000 185 12299.85 106.35 55276.85 88888.00 2007-07-04 10:44:34.125 185 12299.90 106.38 55276.85 88888.00 2007-07-04 10:44:34.250 185 12299.92 106.40 55276.88 88888.00 2007-07-04 10:44:34.375 185 12299.98 106.45 55276.88 88888.00 2007-07-04 10:44:34.500 185 12299.98 106.50 55276.88 88888.00 2007-07-04 10:44:34.625 185 12300.08 106.50 55276.88 88888.00 2007-07-04 10:44:34.750 185 12300.12 106.47 55276.88 88888.00 2007-07-04 10:44:34.875 185 12300.08 106.50 55276.90 88888.00 2007-07-04 10:44:35.000 185 12300.10 106.47 55276.88 88888.00 2007-07-04 10:44:35.125 185 12300.17 106.50 55276.88 88888.00 2007-07-04 10:44:35.250 185 12300.25 106.62 55276.88 88888.00 2007-07-04 10:44:35.375 185 12300.35 106.65 55276.85 88888.00 2007-07-04 10:44:35.500 185 12300.27 106.62 55276.85 88888.00 2007-07-04 10:44:35.625 185 12300.23 106.65 55276.88 88888.00 2007-07-04 10:44:35.750 185 12300.35 106.67 55276.88 88888.00 2007-07-04 10:44:35.875 185 12300.42 106.72 55276.90 88888.00 2007-07-04 10:44:36.000 185 12300.55 106.75 55276.88 88888.00 2007-07-04 10:44:36.125 185 12300.65 106.75 55276.88 88888.00 2007-07-04 10:44:36.250 185 12300.62 106.70 55276.90 88888.00 2007-07-04 10:44:36.375 185 12300.55 106.65 55276.90 88888.00 2007-07-04 10:44:36.500 185 12300.58 106.75 55276.90 88888.00 2007-07-04 10:44:36.625 185 12300.70 106.80 55276.90 88888.00 2007-07-04 10:44:36.750 185 12300.80 106.80 55276.88 88888.00 2007-07-04 10:44:36.875 185 12300.90 106.78 55276.90 88888.00 2007-07-04 10:44:37.000 185 12300.92 106.80 55276.90 88888.00 2007-07-04 10:44:37.125 185 12300.95 106.83 55276.93 88888.00 2007-07-04 10:44:37.250 185 12300.95 106.78 55276.85 88888.00 2007-07-04 10:44:37.375 185 12301.00 106.78 55276.82 88888.00 2007-07-04 10:44:37.500 185 12301.05 106.83 55276.85 88888.00 2007-07-04 10:44:37.625 185 12301.10 106.90 55276.85 88888.00 2007-07-04 10:44:37.750 185 12301.15 106.92 55276.85 88888.00 2007-07-04 10:44:37.875 185 12301.12 106.85 55276.85 88888.00 2007-07-04 10:44:38.000 185 12301.17 106.85 55276.82 88888.00 2007-07-04 10:44:38.125 185 12301.27 106.90 55276.85 88888.00 2007-07-04 10:44:38.250 185 12301.40 106.97 55276.88 88888.00 2007-07-04 10:44:38.375 185 12301.40 106.92 55276.85 88888.00 2007-07-04 10:44:38.500 185 12301.38 106.90 55276.85 88888.00 2007-07-04 10:44:38.625 185 12301.42 106.92 55276.82 88888.00 2007-07-04 10:44:38.750 185 12301.45 106.95 55276.82 88888.00 2007-07-04 10:44:38.875 185 12301.50 107.00 55276.82 88888.00 2007-07-04 10:44:39.000 185 12301.50 107.03 55276.82 88888.00 2007-07-04 10:44:39.125 185 12301.50 107.03 55276.82 88888.00 2007-07-04 10:44:39.250 185 12301.50 107.03 55276.85 88888.00 2007-07-04 10:44:39.375 185 12301.58 107.08 55276.85 88888.00 2007-07-04 10:44:39.500 185 12301.65 107.17 55276.88 88888.00 2007-07-04 10:44:39.625 185 12301.70 107.25 55276.85 88888.00 2007-07-04 10:44:39.750 185 12301.70 107.25 55276.85 88888.00 2007-07-04 10:44:39.875 185 12301.75 107.25 55276.88 88888.00 2007-07-04 10:44:40.000 185 12301.75 107.28 55276.88 88888.00 2007-07-04 10:44:40.125 185 12301.77 107.30 55276.88 88888.00 2007-07-04 10:44:40.250 185 12301.77 107.30 55276.85 88888.00 2007-07-04 10:44:40.375 185 12301.80 107.30 55276.85 88888.00 2007-07-04 10:44:40.500 185 12301.88 107.35 55276.82 88888.00 2007-07-04 10:44:40.625 185 12301.88 107.38 55276.82 88888.00 2007-07-04 10:44:40.750 185 12301.95 107.40 55276.85 88888.00 2007-07-04 10:44:40.875 185 12302.02 107.42 55276.85 88888.00 2007-07-04 10:44:41.000 185 12302.10 107.42 55276.82 88888.00 2007-07-04 10:44:41.125 185 12302.08 107.45 55276.82 88888.00 2007-07-04 10:44:41.250 185 12302.10 107.53 55276.88 88888.00 2007-07-04 10:44:41.375 185 12302.12 107.55 55276.88 88888.00 2007-07-04 10:44:41.500 185 12302.20 107.50 55276.85 88888.00 2007-07-04 10:44:41.625 185 12302.25 107.53 55276.88 88888.00 2007-07-04 10:44:41.750 185 12302.25 107.53 55276.82 88888.00 2007-07-04 10:44:41.875 185 12302.27 107.50 55276.80 88888.00 2007-07-04 10:44:42.000 185 12302.23 107.53 55276.80 88888.00 2007-07-04 10:44:42.125 185 12302.30 107.55 55276.82 88888.00 2007-07-04 10:44:42.250 185 12302.33 107.53 55276.80 88888.00 2007-07-04 10:44:42.375 185 12302.40 107.53 55276.80 88888.00 2007-07-04 10:44:42.500 185 12302.38 107.53 55276.78 88888.00 2007-07-04 10:44:42.625 185 12302.35 107.53 55276.78 88888.00 2007-07-04 10:44:42.750 185 12302.38 107.58 55276.82 88888.00 2007-07-04 10:44:42.875 185 12302.40 107.62 55276.85 88888.00 2007-07-04 10:44:43.000 185 12302.42 107.58 55276.85 88888.00 2007-07-04 10:44:43.125 185 12302.48 107.55 55276.82 88888.00 2007-07-04 10:44:43.250 185 12302.50 107.50 55276.82 88888.00 2007-07-04 10:44:43.375 185 12302.55 107.50 55276.80 88888.00 2007-07-04 10:44:43.500 185 12302.58 107.55 55276.82 88888.00 2007-07-04 10:44:43.625 185 12302.58 107.58 55276.88 88888.00 2007-07-04 10:44:43.750 185 12302.58 107.62 55276.88 88888.00 2007-07-04 10:44:43.875 185 12302.67 107.53 55276.88 88888.00 2007-07-04 10:44:44.000 185 12302.70 107.50 55276.82 88888.00 2007-07-04 10:44:44.125 185 12302.77 107.53 55276.82 88888.00 2007-07-04 10:44:44.250 185 12302.85 107.60 55276.82 88888.00 2007-07-04 10:44:44.375 185 12302.90 107.60 55276.82 88888.00 2007-07-04 10:44:44.500 185 12302.92 107.55 55276.85 88888.00 2007-07-04 10:44:44.625 185 12303.00 107.62 55276.85 88888.00 2007-07-04 10:44:44.750 185 12303.00 107.58 55276.85 88888.00 2007-07-04 10:44:44.875 185 12303.10 107.58 55276.85 88888.00 2007-07-04 10:44:45.000 185 12303.15 107.65 55276.85 88888.00 2007-07-04 10:44:45.125 185 12303.15 107.62 55276.82 88888.00 2007-07-04 10:44:45.250 185 12303.02 107.55 55276.80 88888.00 2007-07-04 10:44:45.375 185 12303.05 107.55 55276.82 88888.00 2007-07-04 10:44:45.500 185 12303.05 107.58 55276.85 88888.00 2007-07-04 10:44:45.625 185 12303.12 107.60 55276.85 88888.00 2007-07-04 10:44:45.750 185 12303.17 107.62 55276.88 88888.00 2007-07-04 10:44:45.875 185 12303.25 107.60 55276.90 88888.00 2007-07-04 10:44:46.000 185 12303.35 107.55 55276.88 88888.00 2007-07-04 10:44:46.125 185 12303.35 107.58 55276.88 88888.00 2007-07-04 10:44:46.250 185 12303.38 107.60 55276.85 88888.00 2007-07-04 10:44:46.375 185 12303.38 107.60 55276.85 88888.00 2007-07-04 10:44:46.500 185 12303.33 107.60 55276.88 88888.00 2007-07-04 10:44:46.625 185 12303.33 107.58 55276.88 88888.00 2007-07-04 10:44:46.750 185 12303.35 107.62 55276.90 88888.00 2007-07-04 10:44:46.875 185 12303.35 107.62 55276.88 88888.00 2007-07-04 10:44:47.000 185 12303.35 107.55 55276.88 88888.00 2007-07-04 10:44:47.125 185 12303.35 107.53 55276.88 88888.00 2007-07-04 10:44:47.250 185 12303.40 107.53 55276.90 88888.00 2007-07-04 10:44:47.375 185 12303.52 107.53 55276.93 88888.00 2007-07-04 10:44:47.500 185 12303.58 107.50 55276.93 88888.00 2007-07-04 10:44:47.625 185 12303.58 107.53 55276.95 88888.00 2007-07-04 10:44:47.750 185 12303.55 107.53 55276.97 88888.00 2007-07-04 10:44:47.875 185 12303.60 107.55 55276.97 88888.00 2007-07-04 10:44:48.000 185 12303.62 107.47 55276.95 88888.00 2007-07-04 10:44:48.125 185 12303.62 107.45 55277.00 88888.00 2007-07-04 10:44:48.250 185 12303.67 107.45 55277.00 88888.00 2007-07-04 10:44:48.375 185 12303.75 107.45 55277.00 88888.00 2007-07-04 10:44:48.500 185 12303.75 107.42 55276.97 88888.00 2007-07-04 10:44:48.625 185 12303.73 107.42 55276.97 88888.00 2007-07-04 10:44:48.750 185 12303.67 107.38 55277.00 88888.00 2007-07-04 10:44:48.875 185 12303.73 107.42 55277.05 88888.00 2007-07-04 10:44:49.000 185 12303.75 107.40 55277.05 88888.00 2007-07-04 10:44:49.125 185 12303.83 107.42 55277.05 88888.00 2007-07-04 10:44:49.250 185 12303.75 107.35 55277.05 88888.00 2007-07-04 10:44:49.375 185 12303.73 107.30 55277.07 88888.00 2007-07-04 10:44:49.500 185 12303.80 107.33 55277.07 88888.00 2007-07-04 10:44:49.625 185 12303.88 107.30 55277.07 88888.00 2007-07-04 10:44:49.750 185 12303.90 107.28 55277.07 88888.00 2007-07-04 10:44:49.875 185 12303.85 107.25 55277.12 88888.00 2007-07-04 10:44:50.000 185 12303.90 107.22 55277.10 88888.00 2007-07-04 10:44:50.125 185 12303.92 107.22 55277.10 88888.00 2007-07-04 10:44:50.250 185 12303.98 107.17 55277.12 88888.00 2007-07-04 10:44:50.375 185 12303.95 107.12 55277.15 88888.00 2007-07-04 10:44:50.500 185 12303.88 107.05 55277.15 88888.00 2007-07-04 10:44:50.625 185 12303.95 107.12 55277.18 88888.00 2007-07-04 10:44:50.750 185 12303.98 107.10 55277.15 88888.00 2007-07-04 10:44:50.875 185 12304.02 107.08 55277.18 88888.00 2007-07-04 10:44:51.000 185 12304.08 107.00 55277.15 88888.00 2007-07-04 10:44:51.125 185 12304.10 107.03 55277.18 88888.00 2007-07-04 10:44:51.250 185 12304.02 106.92 55277.20 88888.00 2007-07-04 10:44:51.375 185 12304.02 106.90 55277.22 88888.00 2007-07-04 10:44:51.500 185 12304.05 106.90 55277.25 88888.00 2007-07-04 10:44:51.625 185 12304.12 106.88 55277.25 88888.00 2007-07-04 10:44:51.750 185 12304.10 106.83 55277.22 88888.00 2007-07-04 10:44:51.875 185 12304.02 106.80 55277.25 88888.00 2007-07-04 10:44:52.000 185 12304.05 106.70 55277.28 88888.00 2007-07-04 10:44:52.125 185 12304.10 106.67 55277.30 88888.00 2007-07-04 10:44:52.250 185 12304.10 106.67 55277.32 88888.00 2007-07-04 10:44:52.375 185 12304.10 106.70 55277.35 88888.00 2007-07-04 10:44:52.500 185 12304.05 106.62 55277.35 88888.00 2007-07-04 10:44:52.625 185 12304.02 106.55 55277.38 88888.00 2007-07-04 10:44:52.750 185 12304.05 106.50 55277.35 88888.00 2007-07-04 10:44:52.875 185 12304.02 106.50 55277.35 88888.00 2007-07-04 10:44:53.000 185 12304.00 106.47 55277.40 88888.00 2007-07-04 10:44:53.125 185 12304.00 106.47 55277.43 88888.00 2007-07-04 10:44:53.250 185 12304.02 106.50 55277.45 88888.00 2007-07-04 10:44:53.375 185 12304.00 106.45 55277.47 88888.00 2007-07-04 10:44:53.500 185 12304.00 106.42 55277.47 88888.00 2007-07-04 10:44:53.625 185 12303.95 106.35 55277.50 88888.00 2007-07-04 10:44:53.750 185 12303.92 106.33 55277.55 88888.00 2007-07-04 10:44:53.875 185 12303.90 106.28 55277.60 88888.00 2007-07-04 10:44:54.000 185 12303.80 106.25 55277.60 88888.00 2007-07-04 10:44:54.125 185 12303.77 106.28 55277.65 88888.00 2007-07-04 10:44:54.250 185 12303.75 106.20 55277.65 88888.00 2007-07-04 10:44:54.375 185 12303.70 106.12 55277.65 88888.00 2007-07-04 10:44:54.500 185 12303.67 106.10 55277.65 88888.00 2007-07-04 10:44:54.625 185 12303.60 106.12 55277.65 88888.00 2007-07-04 10:44:54.750 185 12303.55 106.12 55277.70 88888.00 2007-07-04 10:44:54.875 185 12303.55 106.08 55277.72 88888.00 2007-07-04 10:44:55.000 185 12303.48 106.08 55277.72 88888.00 2007-07-04 10:44:55.125 185 12303.35 105.97 55277.70 88888.00 2007-07-04 10:44:55.250 185 12303.27 105.97 55277.80 88888.00 2007-07-04 10:44:55.375 185 12303.30 106.00 55277.80 88888.00 2007-07-04 10:44:55.500 185 12303.20 105.92 55277.82 88888.00 2007-07-04 10:44:55.625 185 12303.08 105.90 55277.85 88888.00 2007-07-04 10:44:55.750 185 12302.98 105.88 55277.93 88888.00 2007-07-04 10:44:55.875 185 12302.92 105.90 55277.95 88888.00 2007-07-04 10:44:56.000 185 12302.90 105.80 55277.95 88888.00 2007-07-04 10:44:56.125 185 12302.83 105.72 55277.97 88888.00 2007-07-04 10:44:56.250 185 12302.67 105.67 55278.03 88888.00 2007-07-04 10:44:56.375 185 12302.73 105.75 55278.10 88888.00 2007-07-04 10:44:56.500 185 12302.75 105.72 55278.12 88888.00 2007-07-04 10:44:56.625 185 12302.70 105.65 55278.12 88888.00 2007-07-04 10:44:56.750 185 12302.55 105.62 55278.15 88888.00 2007-07-04 10:44:56.875 185 12302.45 105.60 55278.20 88888.00 2007-07-04 10:44:57.000 185 12302.40 105.58 55278.20 88888.00 2007-07-04 10:44:57.125 185 12302.35 105.50 55278.25 88888.00 2007-07-04 10:44:57.250 185 12302.23 105.47 55278.28 88888.00 2007-07-04 10:44:57.375 185 12302.20 105.53 55278.35 88888.00 2007-07-04 10:44:57.500 185 12302.15 105.50 55278.38 88888.00 2007-07-04 10:44:57.625 185 12302.08 105.45 55278.43 88888.00 2007-07-04 10:44:57.750 185 12302.00 105.42 55278.43 88888.00 2007-07-04 10:44:57.875 185 12301.98 105.35 55278.45 88888.00 2007-07-04 10:44:58.000 185 12301.85 105.28 55278.47 88888.00 2007-07-04 10:44:58.125 185 12301.75 105.33 55278.53 88888.00 2007-07-04 10:44:58.250 185 12301.67 105.28 55278.57 88888.00 2007-07-04 10:44:58.375 185 12301.60 105.25 55278.57 88888.00 2007-07-04 10:44:58.500 185 12301.52 105.25 55278.60 88888.00 2007-07-04 10:44:58.625 185 12301.48 105.22 55278.60 88888.00 2007-07-04 10:44:58.750 185 12301.35 105.20 55278.62 88888.00 2007-07-04 10:44:58.875 185 12301.25 105.12 55278.68 88888.00 2007-07-04 10:44:59.000 185 12301.25 105.12 55278.72 88888.00 2007-07-04 10:44:59.125 185 12301.20 105.17 55278.78 88888.00 2007-07-04 10:44:59.250 185 12301.05 105.17 55278.78 88888.00 2007-07-04 10:44:59.375 185 12301.00 105.22 55278.80 88888.00 2007-07-04 10:44:59.500 185 12300.98 105.20 55278.85 88888.00 2007-07-04 10:44:59.625 185 12300.95 105.22 55278.88 88888.00 2007-07-04 10:44:59.750 185 12300.98 105.25 55278.93 88888.00 2007-07-04 10:44:59.875 185 12300.95 105.22 55278.93 88888.00 2007-07-04 10:45:00.000 185 12300.88 105.15 55278.95 88888.00 2007-07-04 10:45:00.125 185 12300.80 105.17 55279.03 88888.00 2007-07-04 10:45:00.250 185 12300.67 105.20 55279.05 88888.00 2007-07-04 10:45:00.375 185 12300.62 105.17 55279.05 88888.00 2007-07-04 10:45:00.500 185 12300.52 105.08 55279.05 88888.00 2007-07-04 10:45:00.625 185 12300.40 105.10 55279.07 88888.00 2007-07-04 10:45:00.750 185 12300.40 105.20 55279.12 88888.00 2007-07-04 10:45:00.875 185 12300.42 105.25 55279.18 88888.00 2007-07-04 10:45:01.000 185 12300.42 105.22 55279.18 88888.00 2007-07-04 10:45:01.125 185 12300.33 105.20 55279.22 88888.00 2007-07-04 10:45:01.250 185 12300.17 105.20 55279.25 88888.00 2007-07-04 10:45:01.375 185 12300.20 105.30 55279.28 88888.00 2007-07-04 10:45:01.500 185 12300.08 105.33 55279.30 88888.00 2007-07-04 10:45:01.625 185 12300.02 105.30 55279.32 88888.00 2007-07-04 10:45:01.750 185 12300.00 105.30 55279.32 88888.00 2007-07-04 10:45:01.875 185 12300.02 105.30 55279.32 88888.00 2007-07-04 10:45:02.000 185 12299.98 105.30 55279.35 88888.00 2007-07-04 10:45:02.125 185 12299.90 105.33 55279.40 88888.00 2007-07-04 10:45:02.250 185 12299.90 105.42 55279.45 88888.00 2007-07-04 10:45:02.375 185 12299.98 105.42 55279.45 88888.00 2007-07-04 10:45:02.500 185 12299.85 105.35 55279.43 88888.00 2007-07-04 10:45:02.625 185 12299.80 105.40 55279.47 88888.00 2007-07-04 10:45:02.750 185 12299.80 105.45 55279.53 88888.00 2007-07-04 10:45:02.875 185 12299.77 105.47 55279.60 88888.00 2007-07-04 10:45:03.000 185 12299.73 105.47 55279.60 88888.00 2007-07-04 10:45:03.125 185 12299.67 105.47 55279.62 88888.00 2007-07-04 10:45:03.250 185 12299.70 105.50 55279.62 88888.00 2007-07-04 10:45:03.375 185 12299.67 105.53 55279.62 88888.00 2007-07-04 10:45:03.500 185 12299.67 105.55 55279.65 88888.00 2007-07-04 10:45:03.625 185 12299.70 105.58 55279.70 88888.00 2007-07-04 10:45:03.750 185 12299.65 105.65 55279.75 88888.00 2007-07-04 10:45:03.875 185 12299.62 105.58 55279.72 88888.00 2007-07-04 10:45:04.000 185 12299.60 105.55 55279.68 88888.00 2007-07-04 10:45:04.125 185 12299.67 105.62 55279.70 88888.00 2007-07-04 10:45:04.250 185 12299.70 105.62 55279.75 88888.00 2007-07-04 10:45:04.375 185 12299.62 105.67 55279.80 88888.00 2007-07-04 10:45:04.500 185 12299.60 105.70 55279.78 88888.00 2007-07-04 10:45:04.625 185 12299.60 105.67 55279.75 88888.00 2007-07-04 10:45:04.750 185 12299.62 105.70 55279.75 88888.00 2007-07-04 10:45:04.875 185 12299.62 105.75 55279.82 88888.00 2007-07-04 10:45:05.000 185 12299.67 105.78 55279.80 88888.00 2007-07-04 10:45:05.125 185 12299.67 105.75 55279.80 88888.00 2007-07-04 10:45:05.250 185 12299.65 105.75 55279.80 88888.00 2007-07-04 10:45:05.375 185 12299.62 105.80 55279.80 88888.00 2007-07-04 10:45:05.500 185 12299.65 105.90 55279.82 88888.00 2007-07-04 10:45:05.625 185 12299.62 105.92 55279.88 88888.00 2007-07-04 10:45:05.750 185 12299.60 105.92 55279.93 88888.00 2007-07-04 10:45:05.875 185 12299.62 105.97 55279.93 88888.00 2007-07-04 10:45:06.000 185 12299.60 105.95 55279.88 88888.00 2007-07-04 10:45:06.125 185 12299.60 105.90 55279.88 88888.00 2007-07-04 10:45:06.250 185 12299.60 105.88 55279.90 88888.00 2007-07-04 10:45:06.375 185 12299.70 105.90 55279.93 88888.00 2007-07-04 10:45:06.500 185 12299.77 105.95 55279.95 88888.00 2007-07-04 10:45:06.625 185 12299.80 105.92 55279.93 88888.00 2007-07-04 10:45:06.750 185 12299.70 105.92 55279.95 88888.00 2007-07-04 10:45:06.875 185 12299.62 105.92 55279.95 88888.00 2007-07-04 10:45:07.000 185 12299.70 105.92 55279.97 88888.00 2007-07-04 10:45:07.125 185 12299.80 105.97 55280.00 88888.00 2007-07-04 10:45:07.250 185 12299.80 106.03 55280.00 88888.00 2007-07-04 10:45:07.375 185 12299.83 106.03 55280.00 88888.00 2007-07-04 10:45:07.500 185 12299.80 106.05 55279.97 88888.00 2007-07-04 10:45:07.625 185 12299.77 106.00 55279.95 88888.00 2007-07-04 10:45:07.750 185 12299.85 106.03 55280.00 88888.00 2007-07-04 10:45:07.875 185 12299.98 106.08 55280.03 88888.00 2007-07-04 10:45:08.000 185 12299.95 106.10 55280.03 88888.00 2007-07-04 10:45:08.125 185 12299.98 106.08 55280.03 88888.00 2007-07-04 10:45:08.250 185 12300.08 106.08 55280.05 88888.00 2007-07-04 10:45:08.375 185 12300.08 106.05 55280.05 88888.00 2007-07-04 10:45:08.500 185 12300.08 106.10 55280.03 88888.00 2007-07-04 10:45:08.625 185 12300.08 106.08 55279.97 88888.00 2007-07-04 10:45:08.750 185 12300.20 106.15 55280.03 88888.00 2007-07-04 10:45:08.875 185 12300.20 106.15 55280.03 88888.00 2007-07-04 10:45:09.000 185 12300.27 106.15 55280.03 88888.00 2007-07-04 10:45:09.125 185 12300.35 106.17 55280.03 88888.00 2007-07-04 10:45:09.250 185 12300.30 106.10 55280.00 88888.00 2007-07-04 10:45:09.375 185 12300.33 106.12 55280.00 88888.00 2007-07-04 10:45:09.500 185 12300.38 106.12 55280.00 88888.00 2007-07-04 10:45:09.625 185 12300.48 106.17 55280.03 88888.00 2007-07-04 10:45:09.750 185 12300.58 106.17 55280.03 88888.00 2007-07-04 10:45:09.875 185 12300.52 106.10 55280.00 88888.00 2007-07-04 10:45:10.000 185 12300.62 106.12 55280.03 88888.00 2007-07-04 10:45:10.125 185 12300.75 106.15 55280.07 88888.00 2007-07-04 10:45:10.250 185 12300.77 106.12 55280.05 88888.00 2007-07-04 10:45:10.375 185 12300.83 106.17 55280.03 88888.00 2007-07-04 10:45:10.500 185 12300.95 106.17 55280.03 88888.00 2007-07-04 10:45:10.625 185 12301.15 106.17 55280.03 88888.00 2007-07-04 10:45:10.750 185 12301.20 106.17 55280.00 88888.00 2007-07-04 10:45:10.875 185 12301.23 106.15 55279.97 88888.00 2007-07-04 10:45:11.000 185 12301.25 106.17 55280.00 88888.00 2007-07-04 10:45:11.125 185 12301.40 106.28 55280.03 88888.00 2007-07-04 10:45:11.250 185 12301.50 106.25 55280.03 88888.00 2007-07-04 10:45:11.375 185 12301.55 106.20 55280.00 88888.00 2007-07-04 10:45:11.500 185 12301.55 106.17 55279.97 88888.00 2007-07-04 10:45:11.625 185 12301.62 106.20 55279.95 88888.00 2007-07-04 10:45:11.750 185 12301.65 106.22 55279.95 88888.00 2007-07-04 10:45:11.875 185 12301.75 106.22 55279.93 88888.00 2007-07-04 10:45:12.000 185 12301.92 106.22 55279.93 88888.00 2007-07-04 10:45:12.125 185 12301.92 106.15 55279.90 88888.00 2007-07-04 10:45:12.250 185 12301.92 106.12 55279.90 88888.00 2007-07-04 10:45:12.375 185 12302.10 106.17 55279.90 88888.00 2007-07-04 10:45:12.500 185 12302.27 106.25 55279.93 88888.00 2007-07-04 10:45:12.625 185 12302.35 106.22 55279.90 88888.00 2007-07-04 10:45:12.750 185 12302.38 106.28 55279.90 88888.00 2007-07-04 10:45:12.875 185 12302.45 106.28 55279.88 88888.00 2007-07-04 10:45:13.000 185 12302.58 106.30 55279.85 88888.00 2007-07-04 10:45:13.125 185 12302.62 106.35 55279.82 88888.00 2007-07-04 10:45:13.250 185 12302.73 106.33 55279.85 88888.00 2007-07-04 10:45:13.375 185 12302.90 106.35 55279.85 88888.00 2007-07-04 10:45:13.500 185 12303.02 106.38 55279.85 88888.00 2007-07-04 10:45:13.625 185 12303.10 106.35 55279.80 88888.00 2007-07-04 10:45:13.750 185 12303.15 106.35 55279.80 88888.00 2007-07-04 10:45:13.875 185 12303.23 106.30 55279.78 88888.00 2007-07-04 10:45:14.000 185 12303.33 106.35 55279.72 88888.00 2007-07-04 10:45:14.125 185 12303.48 106.40 55279.72 88888.00 2007-07-04 10:45:14.250 185 12303.62 106.40 55279.75 88888.00 2007-07-04 10:45:14.375 185 12303.70 106.38 55279.72 88888.00 2007-07-04 10:45:14.500 185 12303.77 106.38 55279.65 88888.00 2007-07-04 10:45:14.625 185 12303.85 106.42 55279.65 88888.00 2007-07-04 10:45:14.750 185 12303.95 106.50 55279.72 88888.00 2007-07-04 10:45:14.875 185 12304.02 106.58 55279.72 88888.00 2007-07-04 10:45:15.000 185 12304.08 106.55 55279.68 88888.00 2007-07-04 10:45:15.125 185 12304.17 106.58 55279.65 88888.00 2007-07-04 10:45:15.250 185 12304.27 106.62 55279.65 88888.00 2007-07-04 10:45:15.375 185 12304.27 106.67 55279.62 88888.00 2007-07-04 10:45:15.500 185 12304.40 106.72 55279.62 88888.00 2007-07-04 10:45:15.625 185 12304.52 106.78 55279.62 88888.00 2007-07-04 10:45:15.750 185 12304.65 106.80 55279.60 88888.00 2007-07-04 10:45:15.875 185 12304.73 106.83 55279.57 88888.00 2007-07-04 10:45:16.000 185 12304.70 106.80 55279.55 88888.00 2007-07-04 10:45:16.125 185 12304.73 106.80 55279.53 88888.00 2007-07-04 10:45:16.250 185 12304.80 106.88 55279.55 88888.00 2007-07-04 10:45:16.375 185 12304.90 106.88 55279.53 88888.00 2007-07-04 10:45:16.500 185 12305.02 106.88 55279.53 88888.00 2007-07-04 10:45:16.625 185 12305.08 106.95 55279.53 88888.00 2007-07-04 10:45:16.750 185 12305.10 106.97 55279.50 88888.00 2007-07-04 10:45:16.875 185 12305.12 107.00 55279.50 88888.00 2007-07-04 10:45:17.000 185 12305.20 107.05 55279.47 88888.00 2007-07-04 10:45:17.125 185 12305.23 107.05 55279.47 88888.00 2007-07-04 10:45:17.250 185 12305.25 107.03 55279.47 88888.00 2007-07-04 10:45:17.375 185 12305.38 107.03 55279.45 88888.00 2007-07-04 10:45:17.500 185 12305.42 107.05 55279.45 88888.00 2007-07-04 10:45:17.625 185 12305.45 107.12 55279.45 88888.00 2007-07-04 10:45:17.750 185 12305.52 107.12 55279.45 88888.00 2007-07-04 10:45:17.875 185 12305.65 107.15 55279.45 88888.00 2007-07-04 10:45:18.000 185 12305.73 107.17 55279.43 88888.00 2007-07-04 10:45:18.125 185 12305.67 107.17 55279.43 88888.00 2007-07-04 10:45:18.250 185 12305.70 107.20 55279.43 88888.00 2007-07-04 10:45:18.375 185 12305.80 107.25 55279.43 88888.00 2007-07-04 10:45:18.500 185 12305.88 107.25 55279.40 88888.00 2007-07-04 10:45:18.625 185 12305.95 107.30 55279.43 88888.00 2007-07-04 10:45:18.750 185 12306.02 107.30 55279.43 88888.00 2007-07-04 10:45:18.875 185 12306.10 107.30 55279.43 88888.00 2007-07-04 10:45:19.000 185 12306.15 107.33 55279.40 88888.00 2007-07-04 10:45:19.125 185 12306.23 107.42 55279.43 88888.00 2007-07-04 10:45:19.250 185 12306.30 107.45 55279.45 88888.00 2007-07-04 10:45:19.375 185 12306.35 107.40 55279.43 88888.00 2007-07-04 10:45:19.500 185 12306.42 107.42 55279.40 88888.00 2007-07-04 10:45:19.625 185 12306.50 107.45 55279.40 88888.00 2007-07-04 10:45:19.750 185 12306.50 107.40 55279.38 88888.00 2007-07-04 10:45:19.875 185 12306.65 107.40 55279.38 88888.00 2007-07-04 10:45:20.000 185 12306.77 107.40 55279.35 88888.00 2007-07-04 10:45:20.125 185 12306.80 107.35 55279.32 88888.00 2007-07-04 10:45:20.250 185 12306.83 107.35 55279.30 88888.00 2007-07-04 10:45:20.375 185 12306.80 107.40 55279.32 88888.00 2007-07-04 10:45:20.500 185 12306.88 107.40 55279.32 88888.00 2007-07-04 10:45:20.625 185 12306.92 107.40 55279.32 88888.00 2007-07-04 10:45:20.750 185 12307.05 107.42 55279.28 88888.00 2007-07-04 10:45:20.875 185 12307.00 107.35 55279.30 88888.00 2007-07-04 10:45:21.000 185 12307.05 107.38 55279.28 88888.00 2007-07-04 10:45:21.125 185 12307.15 107.38 55279.28 88888.00 2007-07-04 10:45:21.250 185 12307.17 107.33 55279.28 88888.00 2007-07-04 10:45:21.375 185 12307.25 107.38 55279.28 88888.00 2007-07-04 10:45:21.500 185 12307.27 107.35 55279.28 88888.00 2007-07-04 10:45:21.625 185 12307.33 107.35 55279.30 88888.00 2007-07-04 10:45:21.750 185 12307.33 107.40 55279.32 88888.00 2007-07-04 10:45:21.875 185 12307.38 107.38 55279.30 88888.00 2007-07-04 10:45:22.000 185 12307.40 107.30 55279.28 88888.00 2007-07-04 10:45:22.125 185 12307.42 107.30 55279.30 88888.00 2007-07-04 10:45:22.250 185 12307.45 107.30 55279.30 88888.00 2007-07-04 10:45:22.375 185 12307.52 107.33 55279.32 88888.00 2007-07-04 10:45:22.500 185 12307.52 107.38 55279.30 88888.00 2007-07-04 10:45:22.625 185 12307.62 107.38 55279.35 88888.00 2007-07-04 10:45:22.750 185 12307.73 107.40 55279.35 88888.00 2007-07-04 10:45:22.875 185 12307.73 107.40 55279.32 88888.00 2007-07-04 10:45:23.000 185 12307.73 107.45 55279.30 88888.00 2007-07-04 10:45:23.125 185 12307.77 107.45 55279.30 88888.00 2007-07-04 10:45:23.250 185 12307.73 107.40 55279.30 88888.00 2007-07-04 10:45:23.375 185 12307.70 107.45 55279.32 88888.00 2007-07-04 10:45:23.500 185 12307.80 107.50 55279.32 88888.00 2007-07-04 10:45:23.625 185 12307.85 107.55 55279.28 88888.00 2007-07-04 10:45:23.750 185 12307.83 107.53 55279.28 88888.00 2007-07-04 10:45:23.875 185 12307.85 107.53 55279.30 88888.00 2007-07-04 10:45:24.000 185 12307.83 107.53 55279.32 88888.00 2007-07-04 10:45:24.125 185 12307.83 107.58 55279.35 88888.00 2007-07-04 10:45:24.250 185 12307.83 107.55 55279.35 88888.00 2007-07-04 10:45:24.375 185 12307.88 107.60 55279.40 88888.00 2007-07-04 10:45:24.500 185 12307.88 107.58 55279.38 88888.00 2007-07-04 10:45:24.625 185 12307.83 107.53 55279.38 88888.00 2007-07-04 10:45:24.750 185 12307.88 107.60 55279.40 88888.00 2007-07-04 10:45:24.875 185 12307.95 107.58 55279.40 88888.00 2007-07-04 10:45:25.000 185 12307.92 107.55 55279.40 88888.00 2007-07-04 10:45:25.125 185 12307.90 107.55 55279.40 88888.00 2007-07-04 10:45:25.250 185 12307.90 107.60 55279.43 88888.00 2007-07-04 10:45:25.375 185 12307.90 107.60 55279.40 88888.00 2007-07-04 10:45:25.500 185 12307.85 107.58 55279.43 88888.00 2007-07-04 10:45:25.625 185 12307.88 107.55 55279.45 88888.00 2007-07-04 10:45:25.750 185 12307.90 107.60 55279.47 88888.00 2007-07-04 10:45:25.875 185 12307.90 107.60 55279.50 88888.00 2007-07-04 10:45:26.000 185 12307.90 107.58 55279.45 88888.00 2007-07-04 10:45:26.125 185 12307.92 107.62 55279.45 88888.00 2007-07-04 10:45:26.250 185 12307.92 107.55 55279.47 88888.00 2007-07-04 10:45:26.375 185 12307.90 107.55 55279.47 88888.00 2007-07-04 10:45:26.500 185 12307.92 107.60 55279.47 88888.00 2007-07-04 10:45:26.625 185 12308.00 107.62 55279.53 88888.00 2007-07-04 10:45:26.750 185 12308.08 107.62 55279.55 88888.00 2007-07-04 10:45:26.875 185 12308.02 107.58 55279.55 88888.00 2007-07-04 10:45:27.000 185 12307.95 107.58 55279.57 88888.00 2007-07-04 10:45:27.125 185 12307.92 107.60 55279.60 88888.00 2007-07-04 10:45:27.250 185 12307.88 107.53 55279.62 88888.00 2007-07-04 10:45:27.375 185 12307.90 107.58 55279.62 88888.00 2007-07-04 10:45:27.500 185 12307.90 107.58 55279.65 88888.00 2007-07-04 10:45:27.625 185 12307.92 107.60 55279.68 88888.00 2007-07-04 10:45:27.750 185 12307.88 107.58 55279.68 88888.00 2007-07-04 10:45:27.875 185 12307.83 107.55 55279.72 88888.00 2007-07-04 10:45:28.000 185 12307.85 107.55 55279.70 88888.00 2007-07-04 10:45:28.125 185 12307.88 107.55 55279.72 88888.00 2007-07-04 10:45:28.250 185 12307.90 107.60 55279.78 88888.00 2007-07-04 10:45:28.375 185 12307.83 107.65 55279.82 88888.00 2007-07-04 10:45:28.500 185 12307.77 107.60 55279.85 88888.00 2007-07-04 10:45:28.625 185 12307.70 107.58 55279.85 88888.00 2007-07-04 10:45:28.750 185 12307.67 107.58 55279.85 88888.00 2007-07-04 10:45:28.875 185 12307.62 107.62 55279.85 88888.00 2007-07-04 10:45:29.000 185 12307.65 107.65 55279.88 88888.00 2007-07-04 10:45:29.125 185 12307.62 107.67 55279.90 88888.00 2007-07-04 10:45:29.250 185 12307.52 107.62 55279.95 88888.00 2007-07-04 10:45:29.375 185 12307.50 107.65 55279.93 88888.00 2007-07-04 10:45:29.500 185 12307.45 107.67 55279.93 88888.00 2007-07-04 10:45:29.625 185 12307.40 107.62 55279.97 88888.00 2007-07-04 10:45:29.750 185 12307.35 107.65 55280.03 88888.00 2007-07-04 10:45:29.875 185 12307.27 107.65 55280.05 88888.00 2007-07-04 10:45:30.000 185 12307.20 107.62 55280.03 88888.00 2007-07-04 10:45:30.125 185 12307.17 107.62 55280.05 88888.00 2007-07-04 10:45:30.250 185 12307.05 107.60 55280.10 88888.00 2007-07-04 10:45:30.375 185 12307.08 107.65 55280.18 88888.00 2007-07-04 10:45:30.500 185 12307.08 107.62 55280.20 88888.00 2007-07-04 10:45:30.625 185 12306.98 107.58 55280.18 88888.00 2007-07-04 10:45:30.750 185 12306.83 107.60 55280.20 88888.00 2007-07-04 10:45:30.875 185 12306.83 107.62 55280.22 88888.00 2007-07-04 10:45:31.000 185 12306.80 107.67 55280.25 88888.00 2007-07-04 10:45:31.125 185 12306.75 107.67 55280.32 88888.00 2007-07-04 10:45:31.250 185 12306.60 107.72 55280.38 88888.00 2007-07-04 10:45:31.375 185 12306.55 107.75 55280.38 88888.00 2007-07-04 10:45:31.500 185 12306.48 107.75 55280.38 88888.00 2007-07-04 10:45:31.625 185 12306.48 107.67 55280.40 88888.00 2007-07-04 10:45:31.750 185 12306.42 107.60 55280.43 88888.00 2007-07-04 10:45:31.875 185 12306.38 107.58 55280.45 88888.00 2007-07-04 10:45:32.000 185 12306.27 107.60 55280.47 88888.00 2007-07-04 10:45:32.125 185 12306.17 107.60 55280.50 88888.00 2007-07-04 10:45:32.250 185 12306.08 107.58 55280.57 88888.00 2007-07-04 10:45:32.375 185 12306.02 107.60 55280.62 88888.00 2007-07-04 10:45:32.500 185 12305.95 107.60 55280.65 88888.00 2007-07-04 10:45:32.625 185 12305.85 107.55 55280.62 88888.00 2007-07-04 10:45:32.750 185 12305.75 107.53 55280.65 88888.00 2007-07-04 10:45:32.875 185 12305.67 107.50 55280.70 88888.00 2007-07-04 10:45:33.000 185 12305.60 107.50 55280.70 88888.00 2007-07-04 10:45:33.125 185 12305.52 107.50 55280.75 88888.00 2007-07-04 10:45:33.250 185 12305.38 107.47 55280.80 88888.00 2007-07-04 10:45:33.375 185 12305.35 107.50 55280.85 88888.00 2007-07-04 10:45:33.500 185 12305.25 107.50 55280.88 88888.00 2007-07-04 10:45:33.625 185 12305.20 107.42 55280.90 88888.00 2007-07-04 10:45:33.750 185 12305.20 107.45 55280.93 88888.00 2007-07-04 10:45:33.875 185 12305.20 107.38 55280.95 88888.00 2007-07-04 10:45:34.000 185 12305.05 107.33 55280.95 88888.00 2007-07-04 10:45:34.125 185 12304.95 107.30 55281.03 88888.00 2007-07-04 10:45:34.250 185 12304.85 107.28 55281.07 88888.00 2007-07-04 10:45:34.375 185 12304.85 107.25 55281.10 88888.00 2007-07-04 10:45:34.500 185 12304.80 107.25 55281.15 88888.00 2007-07-04 10:45:34.625 185 12304.80 107.25 55281.20 88888.00 2007-07-04 10:45:34.750 185 12304.73 107.28 55281.25 88888.00 2007-07-04 10:45:34.875 185 12304.60 107.28 55281.28 88888.00 2007-07-04 10:45:35.000 185 12304.55 107.30 55281.28 88888.00 2007-07-04 10:45:35.125 185 12304.52 107.33 55281.32 88888.00 2007-07-04 10:45:35.250 185 12304.42 107.30 55281.40 88888.00 2007-07-04 10:45:35.375 185 12304.35 107.30 55281.43 88888.00 2007-07-04 10:45:35.500 185 12304.27 107.28 55281.43 88888.00 2007-07-04 10:45:35.625 185 12304.23 107.25 55281.45 88888.00 2007-07-04 10:45:35.750 185 12304.17 107.28 55281.53 88888.00 2007-07-04 10:45:35.875 185 12304.12 107.25 55281.53 88888.00 2007-07-04 10:45:36.000 185 12304.02 107.25 55281.53 88888.00 2007-07-04 10:45:36.125 185 12304.02 107.28 55281.57 88888.00 2007-07-04 10:45:36.250 185 12303.92 107.20 55281.62 88888.00 2007-07-04 10:45:36.375 185 12303.88 107.22 55281.62 88888.00 2007-07-04 10:45:36.500 185 12303.92 107.25 55281.68 88888.00 2007-07-04 10:45:36.625 185 12303.92 107.25 55281.75 88888.00 2007-07-04 10:45:36.750 185 12303.85 107.25 55281.78 88888.00 2007-07-04 10:45:36.875 185 12303.75 107.28 55281.80 88888.00 2007-07-04 10:45:37.000 185 12303.70 107.25 55281.85 88888.00 2007-07-04 10:45:37.125 185 12303.62 107.22 55281.88 88888.00 2007-07-04 10:45:37.250 185 12303.58 107.22 55281.90 88888.00 2007-07-04 10:45:37.375 185 12303.58 107.17 55281.90 88888.00 2007-07-04 10:45:37.500 185 12303.50 107.15 55281.93 88888.00 2007-07-04 10:45:37.625 185 12303.45 107.22 55281.97 88888.00 2007-07-04 10:45:37.750 185 12303.40 107.25 55282.03 88888.00 2007-07-04 10:45:37.875 185 12303.35 107.22 55282.07 88888.00 2007-07-04 10:45:38.000 185 12303.25 107.25 55282.10 88888.00 2007-07-04 10:45:38.125 185 12303.17 107.28 55282.15 88888.00 2007-07-04 10:45:38.250 185 12303.08 107.20 55282.18 88888.00 2007-07-04 10:45:38.375 185 12303.08 107.20 55282.18 88888.00 2007-07-04 10:45:38.500 185 12303.00 107.25 55282.22 88888.00 2007-07-04 10:45:38.625 185 12302.92 107.28 55282.25 88888.00 2007-07-04 10:45:38.750 185 12302.77 107.25 55282.28 88888.00 2007-07-04 10:45:38.875 185 12302.70 107.22 55282.30 88888.00 2007-07-04 10:45:39.000 185 12302.65 107.28 55282.35 88888.00 2007-07-04 10:45:39.125 185 12302.58 107.25 55282.43 88888.00 2007-07-04 10:45:39.250 185 12302.50 107.20 55282.47 88888.00 2007-07-04 10:45:39.375 185 12302.50 107.15 55282.45 88888.00 2007-07-04 10:45:39.500 185 12302.45 107.20 55282.47 88888.00 2007-07-04 10:45:39.625 185 12302.38 107.22 55282.53 88888.00 2007-07-04 10:45:39.750 185 12302.30 107.20 55282.55 88888.00 2007-07-04 10:45:39.875 185 12302.20 107.22 55282.60 88888.00 2007-07-04 10:45:40.000 185 12302.10 107.17 55282.62 88888.00 2007-07-04 10:45:40.125 185 12302.05 107.15 55282.68 88888.00 2007-07-04 10:45:40.250 185 12302.02 107.17 55282.72 88888.00 2007-07-04 10:45:40.375 185 12302.00 107.17 55282.70 88888.00 2007-07-04 10:45:40.500 185 12301.83 107.12 55282.72 88888.00 2007-07-04 10:45:40.625 185 12301.83 107.05 55282.78 88888.00 2007-07-04 10:45:40.750 185 12301.80 107.03 55282.82 88888.00 2007-07-04 10:45:40.875 185 12301.75 107.08 55282.88 88888.00 2007-07-04 10:45:41.000 185 12301.62 107.05 55282.93 88888.00 2007-07-04 10:45:41.125 185 12301.62 107.05 55282.93 88888.00 2007-07-04 10:45:41.250 185 12301.55 106.95 55282.95 88888.00 2007-07-04 10:45:41.375 185 12301.48 106.92 55283.00 88888.00 2007-07-04 10:45:41.500 185 12301.48 106.95 55283.03 88888.00 2007-07-04 10:45:41.625 185 12301.40 106.90 55283.03 88888.00 2007-07-04 10:45:41.750 185 12301.30 106.88 55283.03 88888.00 2007-07-04 10:45:41.875 185 12301.30 106.90 55283.10 88888.00 2007-07-04 10:45:42.000 185 12301.35 106.88 55283.12 88888.00 2007-07-04 10:45:42.125 185 12301.33 106.88 55283.18 88888.00 2007-07-04 10:45:42.250 185 12301.35 106.90 55283.22 88888.00 2007-07-04 10:45:42.375 185 12301.42 106.90 55283.22 88888.00 2007-07-04 10:45:42.500 185 12301.33 106.92 55283.22 88888.00 2007-07-04 10:45:42.625 185 12301.23 106.88 55283.22 88888.00 2007-07-04 10:45:42.750 185 12301.27 106.88 55283.22 88888.00 2007-07-04 10:45:42.875 185 12301.27 106.85 55283.25 88888.00 2007-07-04 10:45:43.000 185 12301.27 106.85 55283.28 88888.00 2007-07-04 10:45:43.125 185 12301.23 106.92 55283.30 88888.00 2007-07-04 10:45:43.250 185 12301.23 106.97 55283.32 88888.00 2007-07-04 10:45:43.375 185 12301.17 107.00 55283.32 88888.00 2007-07-04 10:45:43.500 185 12301.12 107.00 55283.32 88888.00 2007-07-04 10:45:43.625 185 12301.17 106.97 55283.35 88888.00 2007-07-04 10:45:43.750 185 12301.15 106.90 55283.35 88888.00 2007-07-04 10:45:43.875 185 12301.12 106.92 55283.40 88888.00 2007-07-04 10:45:44.000 185 12301.10 106.95 55283.45 88888.00 2007-07-04 10:45:44.125 185 12301.05 106.95 55283.45 88888.00 2007-07-04 10:45:44.250 185 12301.08 107.03 55283.50 88888.00 2007-07-04 10:45:44.375 185 12301.15 107.05 55283.47 88888.00 2007-07-04 10:45:44.500 185 12301.15 107.00 55283.53 88888.00 2007-07-04 10:45:44.625 185 12301.12 107.00 55283.55 88888.00 2007-07-04 10:45:44.750 185 12301.08 107.10 55283.57 88888.00 2007-07-04 10:45:44.875 185 12300.98 107.10 55283.57 88888.00 2007-07-04 10:45:45.000 185 12301.00 107.08 55283.60 88888.00 2007-07-04 10:45:45.125 185 12301.05 107.10 55283.62 88888.00 2007-07-04 10:45:45.250 185 12301.00 107.08 55283.60 88888.00 2007-07-04 10:45:45.375 185 12301.05 107.15 55283.65 88888.00 2007-07-04 10:45:45.500 185 12301.00 107.15 55283.65 88888.00 2007-07-04 10:45:45.625 185 12301.00 107.12 55283.65 88888.00 2007-07-04 10:45:45.750 185 12300.98 107.15 55283.68 88888.00 2007-07-04 10:45:45.875 185 12301.00 107.15 55283.68 88888.00 2007-07-04 10:45:46.000 185 12301.12 107.20 55283.68 88888.00 2007-07-04 10:45:46.125 185 12301.15 107.22 55283.68 88888.00 2007-07-04 10:45:46.250 185 12301.08 107.28 55283.72 88888.00 2007-07-04 10:45:46.375 185 12301.02 107.25 55283.78 88888.00 2007-07-04 10:45:46.500 185 12301.00 107.20 55283.75 88888.00 2007-07-04 10:45:46.625 185 12301.02 107.22 55283.78 88888.00 2007-07-04 10:45:46.750 185 12301.05 107.22 55283.80 88888.00 2007-07-04 10:45:46.875 185 12301.10 107.25 55283.80 88888.00 2007-07-04 10:45:47.000 185 12301.08 107.28 55283.80 88888.00 2007-07-04 10:45:47.125 185 12301.08 107.33 55283.82 88888.00 2007-07-04 10:45:47.250 185 12301.00 107.25 55283.82 88888.00 2007-07-04 10:45:47.375 185 12301.05 107.28 55283.90 88888.00 2007-07-04 10:45:47.500 185 12301.12 107.35 55283.90 88888.00 2007-07-04 10:45:47.625 185 12301.08 107.40 55283.90 88888.00 2007-07-04 10:45:47.750 185 12301.10 107.45 55283.93 88888.00 2007-07-04 10:45:47.875 185 12301.12 107.42 55283.93 88888.00 2007-07-04 10:45:48.000 185 12301.05 107.38 55283.90 88888.00 2007-07-04 10:45:48.125 185 12301.02 107.40 55283.90 88888.00 2007-07-04 10:45:48.250 185 12301.08 107.42 55283.95 88888.00 2007-07-04 10:45:48.375 185 12301.12 107.45 55283.95 88888.00 2007-07-04 10:45:48.500 185 12301.10 107.47 55283.95 88888.00 2007-07-04 10:45:48.625 185 12301.17 107.47 55283.93 88888.00 2007-07-04 10:45:48.750 185 12301.25 107.45 55283.90 88888.00 2007-07-04 10:45:48.875 185 12301.27 107.47 55283.93 88888.00 2007-07-04 10:45:49.000 185 12301.27 107.50 55283.97 88888.00 2007-07-04 10:45:49.125 185 12301.27 107.45 55283.97 88888.00 2007-07-04 10:45:49.250 185 12301.23 107.45 55284.00 88888.00 2007-07-04 10:45:49.375 185 12301.30 107.47 55284.00 88888.00 2007-07-04 10:45:49.500 185 12301.42 107.53 55284.00 88888.00 2007-07-04 10:45:49.625 185 12301.30 107.42 55283.97 88888.00 2007-07-04 10:45:49.750 185 12301.25 107.45 55283.97 88888.00 2007-07-04 10:45:49.875 185 12301.35 107.53 55284.00 88888.00 2007-07-04 10:45:50.000 185 12301.45 107.53 55284.00 88888.00 2007-07-04 10:45:50.125 185 12301.55 107.55 55284.03 88888.00 2007-07-04 10:45:50.250 185 12301.55 107.53 55284.03 88888.00 2007-07-04 10:45:50.375 185 12301.52 107.47 55284.00 88888.00 2007-07-04 10:45:50.500 185 12301.52 107.50 55284.03 88888.00 2007-07-04 10:45:50.625 185 12301.58 107.53 55284.03 88888.00 2007-07-04 10:45:50.750 185 12301.58 107.58 55284.05 88888.00 2007-07-04 10:45:50.875 185 12301.60 107.60 55284.03 88888.00 2007-07-04 10:45:51.000 185 12301.62 107.60 55284.03 88888.00 2007-07-04 10:45:51.125 185 12301.60 107.65 55284.05 88888.00 2007-07-04 10:45:51.250 185 12301.62 107.65 55284.05 88888.00 2007-07-04 10:45:51.375 185 12301.75 107.65 55284.07 88888.00 2007-07-04 10:45:51.500 185 12301.77 107.62 55284.05 88888.00 2007-07-04 10:45:51.625 185 12301.85 107.67 55284.05 88888.00 2007-07-04 10:45:51.750 185 12301.90 107.67 55284.03 88888.00 2007-07-04 10:45:51.875 185 12301.88 107.70 55284.05 88888.00 2007-07-04 10:45:52.000 185 12301.95 107.70 55284.03 88888.00 2007-07-04 10:45:52.125 185 12302.00 107.70 55284.00 88888.00 2007-07-04 10:45:52.250 185 12301.95 107.75 55284.03 88888.00 2007-07-04 10:45:52.375 185 12301.95 107.78 55284.05 88888.00 2007-07-04 10:45:52.500 185 12302.05 107.75 55284.03 88888.00 2007-07-04 10:45:52.625 185 12302.12 107.75 55284.00 88888.00 2007-07-04 10:45:52.750 185 12302.10 107.85 55284.03 88888.00 2007-07-04 10:45:52.875 185 12302.12 107.90 55284.10 88888.00 2007-07-04 10:45:53.000 185 12302.12 107.88 55284.07 88888.00 2007-07-04 10:45:53.125 185 12302.10 107.83 55284.05 88888.00 2007-07-04 10:45:53.250 185 12302.15 107.80 55284.05 88888.00 2007-07-04 10:45:53.375 185 12302.23 107.90 55284.03 88888.00 2007-07-04 10:45:53.500 185 12302.17 107.92 55284.03 88888.00 2007-07-04 10:45:53.625 185 12302.15 107.92 55284.05 88888.00 2007-07-04 10:45:53.750 185 12302.23 107.88 55284.07 88888.00 2007-07-04 10:45:53.875 185 12302.23 107.92 55284.07 88888.00 2007-07-04 10:45:54.000 185 12302.15 107.97 55284.05 88888.00 2007-07-04 10:45:54.125 185 12302.15 107.97 55284.05 88888.00 2007-07-04 10:45:54.250 185 12302.17 107.97 55284.05 88888.00 2007-07-04 10:45:54.375 185 12302.27 107.95 55284.05 88888.00 2007-07-04 10:45:54.500 185 12302.27 107.97 55284.07 88888.00 2007-07-04 10:45:54.625 185 12302.27 107.95 55284.10 88888.00 2007-07-04 10:45:54.750 185 12302.33 107.92 55284.10 88888.00 2007-07-04 10:45:54.875 185 12302.38 107.92 55284.05 88888.00 2007-07-04 10:45:55.000 185 12302.35 107.92 55284.03 88888.00 2007-07-04 10:45:55.125 185 12302.33 107.90 55284.05 88888.00 2007-07-04 10:45:55.250 185 12302.33 107.92 55284.07 88888.00 2007-07-04 10:45:55.375 185 12302.35 107.92 55284.07 88888.00 2007-07-04 10:45:55.500 185 12302.30 107.83 55284.03 88888.00 2007-07-04 10:45:55.625 185 12302.30 107.80 55284.05 88888.00 2007-07-04 10:45:55.750 185 12302.33 107.80 55284.05 88888.00 2007-07-04 10:45:55.875 185 12302.40 107.80 55284.07 88888.00 2007-07-04 10:45:56.000 185 12302.42 107.80 55284.07 88888.00 2007-07-04 10:45:56.125 185 12302.48 107.83 55284.12 88888.00 2007-07-04 10:45:56.250 185 12302.50 107.78 55284.05 88888.00 2007-07-04 10:45:56.375 185 12302.45 107.75 55284.05 88888.00 2007-07-04 10:45:56.500 185 12302.42 107.75 55284.05 88888.00 2007-07-04 10:45:56.625 185 12302.45 107.72 55284.05 88888.00 2007-07-04 10:45:56.750 185 12302.48 107.75 55284.05 88888.00 2007-07-04 10:45:56.875 185 12302.42 107.70 55284.10 88888.00 2007-07-04 10:45:57.000 185 12302.48 107.65 55284.07 88888.00 2007-07-04 10:45:57.125 185 12302.55 107.55 55284.07 88888.00 2007-07-04 10:45:57.250 185 12302.58 107.60 55284.10 88888.00 2007-07-04 10:45:57.375 185 12302.62 107.58 55284.07 88888.00 2007-07-04 10:45:57.500 185 12302.65 107.55 55284.07 88888.00 2007-07-04 10:45:57.625 185 12302.55 107.45 55284.05 88888.00 2007-07-04 10:45:57.750 185 12302.55 107.42 55284.05 88888.00 2007-07-04 10:45:57.875 185 12302.65 107.50 55284.05 88888.00 2007-07-04 10:45:58.000 185 12302.62 107.47 55284.00 88888.00 2007-07-04 10:45:58.125 185 12302.67 107.45 55284.03 88888.00 2007-07-04 10:45:58.250 185 12302.67 107.38 55284.03 88888.00 2007-07-04 10:45:58.375 185 12302.65 107.35 55284.03 88888.00 2007-07-04 10:45:58.500 185 12302.62 107.35 55284.03 88888.00 2007-07-04 10:45:58.625 185 12302.70 107.35 55284.03 88888.00 2007-07-04 10:45:58.750 185 12302.77 107.25 55284.00 88888.00 2007-07-04 10:45:58.875 185 12302.77 107.20 55284.00 88888.00 2007-07-04 10:45:59.000 185 12302.83 107.20 55284.00 88888.00 2007-07-04 10:45:59.125 185 12302.83 107.15 55283.97 88888.00 2007-07-04 10:45:59.250 185 12302.77 107.10 55283.97 88888.00 2007-07-04 10:45:59.375 185 12302.75 107.10 55283.97 88888.00 2007-07-04 10:45:59.500 185 12302.83 107.15 55284.00 88888.00 2007-07-04 10:45:59.625 185 12302.92 107.15 55284.00 88888.00 2007-07-04 10:45:59.750 185 12303.00 107.12 55284.05 88888.00 2007-07-04 10:45:59.875 185 12303.08 107.10 55284.03 88888.00 2007-07-04 10:46:00.000 185 12303.10 107.10 55284.00 88888.00 2007-07-04 10:46:00.125 185 12303.12 107.00 55283.97 88888.00 2007-07-04 10:46:00.250 185 12303.10 106.97 55283.97 88888.00 2007-07-04 10:46:00.375 185 12303.12 106.92 55283.95 88888.00 2007-07-04 10:46:00.500 185 12303.17 106.92 55283.97 88888.00 2007-07-04 10:46:00.625 185 12303.20 106.92 55283.97 88888.00 2007-07-04 10:46:00.750 185 12303.23 106.90 55283.95 88888.00 2007-07-04 10:46:00.875 185 12303.25 106.90 55283.97 88888.00 2007-07-04 10:46:01.000 185 12303.33 106.90 55283.95 88888.00 2007-07-04 10:46:01.125 185 12303.25 106.88 55283.97 88888.00 2007-07-04 10:46:01.250 185 12303.27 106.95 55283.97 88888.00 2007-07-04 10:46:01.375 185 12303.40 106.95 55283.97 88888.00 2007-07-04 10:46:01.500 185 12303.42 106.88 55283.95 88888.00 2007-07-04 10:46:01.625 185 12303.48 106.85 55283.93 88888.00 2007-07-04 10:46:01.750 185 12303.48 106.85 55283.95 88888.00 2007-07-04 10:46:01.875 185 12303.48 106.88 55283.93 88888.00 2007-07-04 10:46:02.000 185 12303.52 106.92 55283.93 88888.00 2007-07-04 10:46:02.125 185 12303.58 106.92 55283.93 88888.00 2007-07-04 10:46:02.250 185 12303.58 106.88 55283.93 88888.00 2007-07-04 10:46:02.375 185 12303.50 106.80 55283.90 88888.00 2007-07-04 10:46:02.500 185 12303.52 106.83 55283.88 88888.00 2007-07-04 10:46:02.625 185 12303.50 106.85 55283.90 88888.00 2007-07-04 10:46:02.750 185 12303.55 106.83 55283.90 88888.00 2007-07-04 10:46:02.875 185 12303.60 106.83 55283.88 88888.00 2007-07-04 10:46:03.000 185 12303.65 106.83 55283.88 88888.00 2007-07-04 10:46:03.125 185 12303.62 106.80 55283.90 88888.00 2007-07-04 10:46:03.250 185 12303.58 106.78 55283.93 88888.00 2007-07-04 10:46:03.375 185 12303.62 106.83 55283.90 88888.00 2007-07-04 10:46:03.500 185 12303.70 106.83 55283.90 88888.00 2007-07-04 10:46:03.625 185 12303.75 106.80 55283.88 88888.00 2007-07-04 10:46:03.750 185 12303.73 106.78 55283.88 88888.00 2007-07-04 10:46:03.875 185 12303.67 106.80 55283.85 88888.00 2007-07-04 10:46:04.000 185 12303.75 106.78 55283.85 88888.00 2007-07-04 10:46:04.125 185 12303.77 106.80 55283.88 88888.00 2007-07-04 10:46:04.250 185 12303.67 106.83 55283.93 88888.00 2007-07-04 10:46:04.375 185 12303.67 106.88 55283.88 88888.00 2007-07-04 10:46:04.500 185 12303.67 106.88 55283.85 88888.00 2007-07-04 10:46:04.625 185 12303.65 106.80 55283.80 88888.00 2007-07-04 10:46:04.750 185 12303.62 106.78 55283.82 88888.00 2007-07-04 10:46:04.875 185 12303.60 106.80 55283.82 88888.00 2007-07-04 10:46:05.000 185 12303.65 106.78 55283.80 88888.00 2007-07-04 10:46:05.125 185 12303.67 106.75 55283.85 88888.00 2007-07-04 10:46:05.250 185 12303.62 106.75 55283.85 88888.00 2007-07-04 10:46:05.375 185 12303.62 106.72 55283.85 88888.00 2007-07-04 10:46:05.500 185 12303.60 106.70 55283.85 88888.00 2007-07-04 10:46:05.625 185 12303.70 106.70 55283.82 88888.00 2007-07-04 10:46:05.750 185 12303.73 106.72 55283.85 88888.00 2007-07-04 10:46:05.875 185 12303.70 106.70 55283.80 88888.00 2007-07-04 10:46:06.000 185 12303.70 106.67 55283.82 88888.00 2007-07-04 10:46:06.125 185 12303.70 106.75 55283.82 88888.00 2007-07-04 10:46:06.250 185 12303.52 106.70 55283.85 88888.00 2007-07-04 10:46:06.375 185 12303.50 106.70 55283.85 88888.00 2007-07-04 10:46:06.500 185 12303.58 106.72 55283.82 88888.00 2007-07-04 10:46:06.625 185 12303.60 106.70 55283.82 88888.00 2007-07-04 10:46:06.750 185 12303.62 106.70 55283.82 88888.00 2007-07-04 10:46:06.875 185 12303.60 106.72 55283.82 88888.00 2007-07-04 10:46:07.000 185 12303.65 106.72 55283.85 88888.00 2007-07-04 10:46:07.125 185 12303.65 106.75 55283.85 88888.00 2007-07-04 10:46:07.250 185 12303.58 106.70 55283.80 88888.00 2007-07-04 10:46:07.375 185 12303.52 106.70 55283.82 88888.00 2007-07-04 10:46:07.500 185 12303.52 106.70 55283.82 88888.00 2007-07-04 10:46:07.625 185 12303.60 106.67 55283.82 88888.00 2007-07-04 10:46:07.750 185 12303.62 106.65 55283.82 88888.00 2007-07-04 10:46:07.875 185 12303.60 106.60 55283.82 88888.00 2007-07-04 10:46:08.000 185 12303.52 106.65 55283.80 88888.00 2007-07-04 10:46:08.125 185 12303.52 106.62 55283.80 88888.00 2007-07-04 10:46:08.250 185 12303.62 106.62 55283.85 88888.00 2007-07-04 10:46:08.375 185 12303.67 106.65 55283.82 88888.00 2007-07-04 10:46:08.500 185 12303.62 106.58 55283.82 88888.00 2007-07-04 10:46:08.625 185 12303.62 106.50 55283.82 88888.00 2007-07-04 10:46:08.750 185 12303.62 106.53 55283.80 88888.00 2007-07-04 10:46:08.875 185 12303.65 106.53 55283.82 88888.00 2007-07-04 10:46:09.000 185 12303.58 106.53 55283.82 88888.00 2007-07-04 10:46:09.125 185 12303.60 106.53 55283.88 88888.00 2007-07-04 10:46:09.250 185 12303.60 106.45 55283.85 88888.00 2007-07-04 10:46:09.375 185 12303.58 106.42 55283.85 88888.00 2007-07-04 10:46:09.500 185 12303.62 106.40 55283.85 88888.00 2007-07-04 10:46:09.625 185 12303.60 106.38 55283.85 88888.00 2007-07-04 10:46:09.750 185 12303.55 106.35 55283.82 88888.00 2007-07-04 10:46:09.875 185 12303.55 106.33 55283.85 88888.00 2007-07-04 10:46:10.000 185 12303.52 106.35 55283.82 88888.00 2007-07-04 10:46:10.125 185 12303.52 106.40 55283.85 88888.00 2007-07-04 10:46:10.250 185 12303.58 106.38 55283.85 88888.00 2007-07-04 10:46:10.375 185 12303.67 106.35 55283.88 88888.00 2007-07-04 10:46:10.500 185 12303.73 106.38 55283.90 88888.00 2007-07-04 10:46:10.625 185 12303.65 106.33 55283.85 88888.00 2007-07-04 10:46:10.750 185 12303.50 106.25 55283.85 88888.00 2007-07-04 10:46:10.875 185 12303.58 106.28 55283.90 88888.00 2007-07-04 10:46:11.000 185 12303.60 106.25 55283.88 88888.00 2007-07-04 10:46:11.125 185 12303.55 106.22 55283.88 88888.00 2007-07-04 10:46:11.250 185 12303.52 106.20 55283.88 88888.00 2007-07-04 10:46:11.375 185 12303.60 106.17 55283.90 88888.00 2007-07-04 10:46:11.500 185 12303.58 106.12 55283.90 88888.00 2007-07-04 10:46:11.625 185 12303.55 106.10 55283.90 88888.00 2007-07-04 10:46:11.750 185 12303.55 106.08 55283.90 88888.00 2007-07-04 10:46:11.875 185 12303.50 106.05 55283.88 88888.00 2007-07-04 10:46:12.000 185 12303.48 106.08 55283.90 88888.00 2007-07-04 10:46:12.125 185 12303.55 106.05 55283.93 88888.00 2007-07-04 10:46:12.250 185 12303.58 105.97 55283.90 88888.00 2007-07-04 10:46:12.375 185 12303.58 105.97 55283.93 88888.00 2007-07-04 10:46:12.500 185 12303.52 105.97 55283.95 88888.00 2007-07-04 10:46:12.625 185 12303.52 105.90 55283.93 88888.00 2007-07-04 10:46:12.750 185 12303.55 105.90 55283.93 88888.00 2007-07-04 10:46:12.875 185 12303.60 105.90 55283.95 88888.00 2007-07-04 10:46:13.000 185 12303.65 105.90 55283.95 88888.00 2007-07-04 10:46:13.125 185 12303.73 105.92 55283.95 88888.00 2007-07-04 10:46:13.250 185 12303.65 105.88 55283.95 88888.00 2007-07-04 10:46:13.375 185 12303.65 105.88 55283.95 88888.00 2007-07-04 10:46:13.500 185 12303.62 105.88 55283.95 88888.00 2007-07-04 10:46:13.625 185 12303.65 105.88 55283.97 88888.00 2007-07-04 10:46:13.750 185 12303.67 105.83 55283.95 88888.00 2007-07-04 10:46:13.875 185 12303.65 105.80 55283.97 88888.00 2007-07-04 10:46:14.000 185 12303.75 105.85 55283.97 88888.00 2007-07-04 10:46:14.125 185 12303.73 105.80 55283.97 88888.00 2007-07-04 10:46:14.250 185 12303.70 105.75 55283.95 88888.00 2007-07-04 10:46:14.375 185 12303.73 105.78 55283.97 88888.00 2007-07-04 10:46:14.500 185 12303.80 105.83 55283.97 88888.00 2007-07-04 10:46:14.625 185 12303.85 105.80 55283.95 88888.00 2007-07-04 10:46:14.750 185 12303.90 105.88 55283.95 88888.00 2007-07-04 10:46:14.875 185 12303.88 105.80 55283.95 88888.00 2007-07-04 10:46:15.000 185 12303.92 105.83 55283.97 88888.00 2007-07-04 10:46:15.125 185 12303.95 105.83 55284.00 88888.00 2007-07-04 10:46:15.250 185 12303.90 105.80 55283.97 88888.00 2007-07-04 10:46:15.375 185 12303.95 105.83 55283.95 88888.00 2007-07-04 10:46:15.500 185 12303.92 105.85 55283.95 88888.00 2007-07-04 10:46:15.625 185 12303.95 105.88 55283.97 88888.00 2007-07-04 10:46:15.750 185 12304.00 105.85 55283.95 88888.00 2007-07-04 10:46:15.875 185 12304.08 105.90 55283.95 88888.00 2007-07-04 10:46:16.000 185 12304.08 105.92 55283.95 88888.00 2007-07-04 10:46:16.125 185 12304.05 105.88 55283.93 88888.00 2007-07-04 10:46:16.250 185 12304.02 105.88 55283.95 88888.00 2007-07-04 10:46:16.375 185 12304.08 105.92 55283.95 88888.00 2007-07-04 10:46:16.500 185 12304.12 105.95 55283.97 88888.00 2007-07-04 10:46:16.625 185 12304.12 105.90 55284.00 88888.00 2007-07-04 10:46:16.750 185 12304.12 105.90 55284.00 88888.00 2007-07-04 10:46:16.875 185 12304.10 105.90 55284.00 88888.00 2007-07-04 10:46:17.000 185 12304.08 105.85 55284.00 88888.00 2007-07-04 10:46:17.125 185 12304.08 105.85 55284.03 88888.00 2007-07-04 10:46:17.250 185 12304.08 105.85 55284.03 88888.00 2007-07-04 10:46:17.375 185 12304.05 105.80 55284.00 88888.00 2007-07-04 10:46:17.500 185 12304.02 105.80 55284.03 88888.00 2007-07-04 10:46:17.625 185 12304.08 105.88 55284.03 88888.00 2007-07-04 10:46:17.750 185 12304.02 105.85 55284.03 88888.00 2007-07-04 10:46:17.875 185 12304.00 105.75 55284.03 88888.00 2007-07-04 10:46:18.000 185 12304.05 105.75 55284.03 88888.00 2007-07-04 10:46:18.125 185 12304.08 105.80 55284.07 88888.00 2007-07-04 10:46:18.250 185 12304.08 105.83 55284.10 88888.00 2007-07-04 10:46:18.375 185 12304.12 105.83 55284.10 88888.00 2007-07-04 10:46:18.500 185 12304.15 105.75 55284.05 88888.00 2007-07-04 10:46:18.625 185 12304.15 105.78 55284.05 88888.00 2007-07-04 10:46:18.750 185 12304.17 105.80 55284.07 88888.00 2007-07-04 10:46:18.875 185 12304.15 105.78 55284.12 88888.00 2007-07-04 10:46:19.000 185 12304.12 105.75 55284.12 88888.00 2007-07-04 10:46:19.125 185 12304.12 105.70 55284.12 88888.00 2007-07-04 10:46:19.250 185 12304.12 105.65 55284.15 88888.00 2007-07-04 10:46:19.375 185 12304.15 105.72 55284.15 88888.00 2007-07-04 10:46:19.500 185 12304.20 105.75 55284.18 88888.00 2007-07-04 10:46:19.625 185 12304.15 105.65 55284.12 88888.00 2007-07-04 10:46:19.750 185 12304.15 105.62 55284.12 88888.00 2007-07-04 10:46:19.875 185 12304.15 105.60 55284.18 88888.00 2007-07-04 10:46:20.000 185 12304.08 105.62 55284.18 88888.00 2007-07-04 10:46:20.125 185 12304.20 105.65 55284.22 88888.00 2007-07-04 10:46:20.250 185 12304.23 105.62 55284.20 88888.00 2007-07-04 10:46:20.375 185 12304.33 105.62 55284.18 88888.00 2007-07-04 10:46:20.500 185 12304.33 105.58 55284.18 88888.00 2007-07-04 10:46:20.625 185 12304.33 105.53 55284.15 88888.00 2007-07-04 10:46:20.750 185 12304.27 105.45 55284.12 88888.00 2007-07-04 10:46:20.875 185 12304.30 105.45 55284.12 88888.00 2007-07-04 10:46:21.000 185 12304.33 105.45 55284.15 88888.00 2007-07-04 10:46:21.125 185 12304.35 105.55 55284.18 88888.00 2007-07-04 10:46:21.250 185 12304.40 105.53 55284.15 88888.00 2007-07-04 10:46:21.375 185 12304.42 105.53 55284.15 88888.00 2007-07-04 10:46:21.500 185 12304.48 105.50 55284.22 88888.00 2007-07-04 10:46:21.625 185 12304.50 105.47 55284.22 88888.00 2007-07-04 10:46:21.750 185 12304.52 105.50 55284.20 88888.00 2007-07-04 10:46:21.875 185 12304.58 105.55 55284.20 88888.00 2007-07-04 10:46:22.000 185 12304.58 105.60 55284.20 88888.00 2007-07-04 10:46:22.125 185 12304.58 105.60 55284.25 88888.00 2007-07-04 10:46:22.250 185 12304.58 105.58 55284.25 88888.00 2007-07-04 10:46:22.375 185 12304.65 105.60 55284.25 88888.00 2007-07-04 10:46:22.500 185 12304.73 105.62 55284.22 88888.00 2007-07-04 10:46:22.625 185 12304.70 105.60 55284.25 88888.00 2007-07-04 10:46:22.750 185 12304.73 105.62 55284.28 88888.00 2007-07-04 10:46:22.875 185 12304.75 105.70 55284.28 88888.00 2007-07-04 10:46:23.000 185 12304.77 105.75 55284.28 88888.00 2007-07-04 10:46:23.125 185 12304.80 105.75 55284.22 88888.00 2007-07-04 10:46:23.250 185 12304.77 105.72 55284.22 88888.00 2007-07-04 10:46:23.375 185 12304.70 105.72 55284.25 88888.00 2007-07-04 10:46:23.500 185 12304.73 105.70 55284.28 88888.00 2007-07-04 10:46:23.625 185 12304.75 105.78 55284.28 88888.00 2007-07-04 10:46:23.750 185 12304.73 105.83 55284.28 88888.00 2007-07-04 10:46:23.875 185 12304.73 105.83 55284.30 88888.00 2007-07-04 10:46:24.000 185 12304.77 105.80 55284.28 88888.00 2007-07-04 10:46:24.125 185 12304.80 105.88 55284.32 88888.00 2007-07-04 10:46:24.250 185 12304.67 105.85 55284.30 88888.00 2007-07-04 10:46:24.375 185 12304.62 105.88 55284.28 88888.00 2007-07-04 10:46:24.500 185 12304.62 105.88 55284.30 88888.00 2007-07-04 10:46:24.625 185 12304.65 105.85 55284.35 88888.00 2007-07-04 10:46:24.750 185 12304.67 105.92 55284.40 88888.00 2007-07-04 10:46:24.875 185 12304.73 106.00 55284.38 88888.00 2007-07-04 10:46:25.000 185 12304.77 105.97 55284.32 88888.00 2007-07-04 10:46:25.125 185 12304.80 106.00 55284.35 88888.00 2007-07-04 10:46:25.250 185 12304.85 106.00 55284.38 88888.00 2007-07-04 10:46:25.375 185 12304.88 106.00 55284.35 88888.00 2007-07-04 10:46:25.500 185 12304.83 106.00 55284.35 88888.00 2007-07-04 10:46:25.625 185 12304.77 106.00 55284.30 88888.00 2007-07-04 10:46:25.750 185 12304.83 106.00 55284.32 88888.00 2007-07-04 10:46:25.875 185 12304.90 106.03 55284.32 88888.00 2007-07-04 10:46:26.000 185 12304.98 106.10 55284.38 88888.00 2007-07-04 10:46:26.125 185 12304.95 106.10 55284.35 88888.00 2007-07-04 10:46:26.250 185 12304.95 106.08 55284.32 88888.00 2007-07-04 10:46:26.375 185 12304.98 106.12 55284.32 88888.00 2007-07-04 10:46:26.500 185 12305.02 106.20 55284.38 88888.00 2007-07-04 10:46:26.625 185 12305.08 106.25 55284.38 88888.00 2007-07-04 10:46:26.750 185 12305.23 106.25 55284.40 88888.00 2007-07-04 10:46:26.875 185 12305.15 106.20 55284.35 88888.00 2007-07-04 10:46:27.000 185 12305.08 106.17 55284.35 88888.00 2007-07-04 10:46:27.125 185 12305.10 106.25 55284.38 88888.00 2007-07-04 10:46:27.250 185 12305.20 106.28 55284.40 88888.00 2007-07-04 10:46:27.375 185 12305.30 106.35 55284.40 88888.00 2007-07-04 10:46:27.500 185 12305.25 106.35 55284.43 88888.00 2007-07-04 10:46:27.625 185 12305.20 106.35 55284.38 88888.00 2007-07-04 10:46:27.750 185 12305.27 106.40 55284.38 88888.00 2007-07-04 10:46:27.875 185 12305.30 106.42 55284.45 88888.00 2007-07-04 10:46:28.000 185 12305.30 106.42 55284.40 88888.00 2007-07-04 10:46:28.125 185 12305.25 106.40 55284.40 88888.00 2007-07-04 10:46:28.250 185 12305.23 106.38 55284.40 88888.00 2007-07-04 10:46:28.375 185 12305.30 106.47 55284.40 88888.00 2007-07-04 10:46:28.500 185 12305.33 106.55 55284.45 88888.00 2007-07-04 10:46:28.625 185 12305.33 106.50 55284.45 88888.00 2007-07-04 10:46:28.750 185 12305.33 106.45 55284.43 88888.00 2007-07-04 10:46:28.875 185 12305.33 106.53 55284.43 88888.00 2007-07-04 10:46:29.000 185 12305.33 106.55 55284.43 88888.00 2007-07-04 10:46:29.125 185 12305.33 106.58 55284.45 88888.00 2007-07-04 10:46:29.250 185 12305.35 106.50 55284.43 88888.00 2007-07-04 10:46:29.375 185 12305.35 106.55 55284.45 88888.00 2007-07-04 10:46:29.500 185 12305.40 106.62 55284.47 88888.00 2007-07-04 10:46:29.625 185 12305.42 106.65 55284.45 88888.00 2007-07-04 10:46:29.750 185 12305.38 106.70 55284.45 88888.00 2007-07-04 10:46:29.875 185 12305.40 106.70 55284.45 88888.00 2007-07-04 10:46:30.000 185 12305.45 106.67 55284.45 88888.00 2007-07-04 10:46:30.125 185 12305.48 106.75 55284.50 88888.00 2007-07-04 10:46:30.250 185 12305.48 106.83 55284.53 88888.00 2007-07-04 10:46:30.375 185 12305.50 106.83 55284.50 88888.00 2007-07-04 10:46:30.500 185 12305.48 106.72 55284.47 88888.00 2007-07-04 10:46:30.625 185 12305.52 106.85 55284.50 88888.00 2007-07-04 10:46:30.750 185 12305.60 106.95 55284.53 88888.00 2007-07-04 10:46:30.875 185 12305.60 106.95 55284.53 88888.00 2007-07-04 10:46:31.000 185 12305.55 106.97 55284.55 88888.00 2007-07-04 10:46:31.125 185 12305.55 107.03 55284.57 88888.00 2007-07-04 10:46:31.250 185 12305.52 107.05 55284.55 88888.00 2007-07-04 10:46:31.375 185 12305.52 107.10 55284.57 88888.00 2007-07-04 10:46:31.500 185 12305.50 107.12 55284.53 88888.00 2007-07-04 10:46:31.625 185 12305.45 107.08 55284.50 88888.00 2007-07-04 10:46:31.750 185 12305.42 107.12 55284.55 88888.00 2007-07-04 10:46:31.875 185 12305.50 107.17 55284.57 88888.00 2007-07-04 10:46:32.000 185 12305.40 107.20 55284.53 88888.00 2007-07-04 10:46:32.125 185 12305.42 107.17 55284.55 88888.00 2007-07-04 10:46:32.250 185 12305.40 107.15 55284.57 88888.00 2007-07-04 10:46:32.375 185 12305.38 107.20 55284.60 88888.00 2007-07-04 10:46:32.500 185 12305.33 107.25 55284.62 88888.00 2007-07-04 10:46:32.625 185 12305.27 107.25 55284.62 88888.00 2007-07-04 10:46:32.750 185 12305.23 107.22 55284.62 88888.00 2007-07-04 10:46:32.875 185 12305.15 107.20 55284.60 88888.00 2007-07-04 10:46:33.000 185 12305.05 107.30 55284.62 88888.00 2007-07-04 10:46:33.125 185 12304.95 107.35 55284.65 88888.00 2007-07-04 10:46:33.250 185 12304.92 107.30 55284.68 88888.00 2007-07-04 10:46:33.375 185 12304.95 107.33 55284.68 88888.00 2007-07-04 10:46:33.500 185 12304.92 107.28 55284.68 88888.00 2007-07-04 10:46:33.625 185 12304.95 107.30 55284.70 88888.00 2007-07-04 10:46:33.750 185 12304.95 107.25 55284.65 88888.00 2007-07-04 10:46:33.875 185 12304.77 107.20 55284.65 88888.00 2007-07-04 10:46:34.000 185 12304.73 107.22 55284.70 88888.00 2007-07-04 10:46:34.125 185 12304.77 107.28 55284.72 88888.00 2007-07-04 10:46:34.250 185 12304.73 107.25 55284.75 88888.00 2007-07-04 10:46:34.375 185 12304.73 107.25 55284.72 88888.00 2007-07-04 10:46:34.500 185 12304.73 107.28 55284.70 88888.00 2007-07-04 10:46:34.625 185 12304.67 107.20 55284.70 88888.00 2007-07-04 10:46:34.750 185 12304.67 107.17 55284.75 88888.00 2007-07-04 10:46:34.875 185 12304.73 107.22 55284.78 88888.00 2007-07-04 10:46:35.000 185 12304.75 107.20 55284.78 88888.00 2007-07-04 10:46:35.125 185 12304.77 107.17 55284.78 88888.00 2007-07-04 10:46:35.250 185 12304.73 107.12 55284.78 88888.00 2007-07-04 10:46:35.375 185 12304.77 107.15 55284.80 88888.00 2007-07-04 10:46:35.500 185 12304.75 107.10 55284.78 88888.00 2007-07-04 10:46:35.625 185 12304.73 107.08 55284.80 88888.00 2007-07-04 10:46:35.750 185 12304.73 107.12 55284.82 88888.00 2007-07-04 10:46:35.875 185 12304.70 107.17 55284.80 88888.00 2007-07-04 10:46:36.000 185 12304.65 107.15 55284.80 88888.00 2007-07-04 10:46:36.125 185 12304.65 107.17 55284.82 88888.00 2007-07-04 10:46:36.250 185 12304.70 107.17 55284.82 88888.00 2007-07-04 10:46:36.375 185 12304.73 107.20 55284.85 88888.00 2007-07-04 10:46:36.500 185 12304.73 107.20 55284.88 88888.00 2007-07-04 10:46:36.625 185 12304.73 107.22 55284.88 88888.00 2007-07-04 10:46:36.750 185 12304.75 107.20 55284.85 88888.00 2007-07-04 10:46:36.875 185 12304.75 107.20 55284.85 88888.00 2007-07-04 10:46:37.000 185 12304.67 107.22 55284.82 88888.00 2007-07-04 10:46:37.125 185 12304.62 107.20 55284.85 88888.00 2007-07-04 10:46:37.250 185 12304.52 107.15 55284.82 88888.00 2007-07-04 10:46:37.375 185 12304.55 107.20 55284.88 88888.00 2007-07-04 10:46:37.500 185 12304.65 107.35 55284.90 88888.00 2007-07-04 10:46:37.625 185 12304.67 107.33 55284.88 88888.00 2007-07-04 10:46:37.750 185 12304.65 107.25 55284.85 88888.00 2007-07-04 10:46:37.875 185 12304.67 107.30 55284.85 88888.00 2007-07-04 10:46:38.000 185 12304.67 107.30 55284.85 88888.00 2007-07-04 10:46:38.125 185 12304.70 107.33 55284.90 88888.00 2007-07-04 10:46:38.250 185 12304.65 107.30 55284.88 88888.00 2007-07-04 10:46:38.375 185 12304.67 107.35 55284.88 88888.00 2007-07-04 10:46:38.500 185 12304.58 107.30 55284.85 88888.00 2007-07-04 10:46:38.625 185 12304.58 107.30 55284.85 88888.00 2007-07-04 10:46:38.750 185 12304.65 107.33 55284.90 88888.00 2007-07-04 10:46:38.875 185 12304.67 107.35 55284.93 88888.00 2007-07-04 10:46:39.000 185 12304.60 107.35 55284.93 88888.00 2007-07-04 10:46:39.125 185 12304.50 107.35 55284.93 88888.00 2007-07-04 10:46:39.250 185 12304.50 107.35 55284.93 88888.00 2007-07-04 10:46:39.375 185 12304.52 107.40 55284.95 88888.00 2007-07-04 10:46:39.500 185 12304.42 107.40 55284.95 88888.00 2007-07-04 10:46:39.625 185 12304.38 107.38 55284.95 88888.00 2007-07-04 10:46:39.750 185 12304.33 107.33 55284.95 88888.00 2007-07-04 10:46:39.875 185 12304.27 107.30 55284.97 88888.00 2007-07-04 10:46:40.000 185 12304.27 107.35 55284.97 88888.00 2007-07-04 10:46:40.125 185 12304.23 107.35 55285.00 88888.00 2007-07-04 10:46:40.250 185 12304.12 107.30 55284.97 88888.00 2007-07-04 10:46:40.375 185 12304.02 107.25 55284.97 88888.00 2007-07-04 10:46:40.500 185 12304.02 107.30 55285.00 88888.00 2007-07-04 10:46:40.625 185 12304.00 107.30 55285.00 88888.00 2007-07-04 10:46:40.750 185 12303.88 107.28 55285.05 88888.00 2007-07-04 10:46:40.875 185 12303.85 107.30 55285.05 88888.00 2007-07-04 10:46:41.000 185 12303.85 107.30 55285.05 88888.00 2007-07-04 10:46:41.125 185 12303.77 107.30 55285.05 88888.00 2007-07-04 10:46:41.250 185 12303.62 107.22 55285.07 88888.00 2007-07-04 10:46:41.375 185 12303.65 107.25 55285.10 88888.00 2007-07-04 10:46:41.500 185 12303.70 107.25 55285.10 88888.00 2007-07-04 10:46:41.625 185 12303.70 107.25 55285.05 88888.00 2007-07-04 10:46:41.750 185 12303.62 107.22 55285.07 88888.00 2007-07-04 10:46:41.875 185 12303.58 107.20 55285.05 88888.00 2007-07-04 10:46:42.000 185 12303.58 107.20 55285.07 88888.00 2007-07-04 10:46:42.125 185 12303.50 107.15 55285.10 88888.00 2007-07-04 10:46:42.250 185 12303.42 107.10 55285.12 88888.00 2007-07-04 10:46:42.375 185 12303.45 107.08 55285.10 88888.00 2007-07-04 10:46:42.500 185 12303.45 107.10 55285.15 88888.00 2007-07-04 10:46:42.625 185 12303.40 107.05 55285.18 88888.00 2007-07-04 10:46:42.750 185 12303.35 107.03 55285.20 88888.00 2007-07-04 10:46:42.875 185 12303.33 107.10 55285.25 88888.00 2007-07-04 10:46:43.000 185 12303.38 107.12 55285.25 88888.00 2007-07-04 10:46:43.125 185 12303.27 107.08 55285.20 88888.00 2007-07-04 10:46:43.250 185 12303.17 107.00 55285.22 88888.00 2007-07-04 10:46:43.375 185 12303.25 107.00 55285.28 88888.00 2007-07-04 10:46:43.500 185 12303.27 106.95 55285.28 88888.00 2007-07-04 10:46:43.625 185 12303.23 106.92 55285.25 88888.00 2007-07-04 10:46:43.750 185 12303.20 106.92 55285.22 88888.00 2007-07-04 10:46:43.875 185 12303.20 106.90 55285.22 88888.00 2007-07-04 10:46:44.000 185 12303.15 106.88 55285.25 88888.00 2007-07-04 10:46:44.125 185 12303.08 106.88 55285.28 88888.00 2007-07-04 10:46:44.250 185 12303.05 106.90 55285.25 88888.00 2007-07-04 10:46:44.375 185 12303.17 106.90 55285.25 88888.00 2007-07-04 10:46:44.500 185 12303.15 106.85 55285.25 88888.00 2007-07-04 10:46:44.625 185 12303.17 106.80 55285.25 88888.00 2007-07-04 10:46:44.750 185 12303.17 106.78 55285.28 88888.00 2007-07-04 10:46:44.875 185 12303.20 106.78 55285.25 88888.00 2007-07-04 10:46:45.000 185 12303.23 106.78 55285.22 88888.00 2007-07-04 10:46:45.125 185 12303.23 106.78 55285.22 88888.00 2007-07-04 10:46:45.250 185 12303.20 106.83 55285.25 88888.00 2007-07-04 10:46:45.375 185 12303.25 106.80 55285.25 88888.00 2007-07-04 10:46:45.500 185 12303.30 106.75 55285.22 88888.00 2007-07-04 10:46:45.625 185 12303.30 106.72 55285.22 88888.00 2007-07-04 10:46:45.750 185 12303.33 106.72 55285.22 88888.00 2007-07-04 10:46:45.875 185 12303.27 106.75 55285.22 88888.00 2007-07-04 10:46:46.000 185 12303.30 106.80 55285.20 88888.00 2007-07-04 10:46:46.125 185 12303.33 106.80 55285.20 88888.00 2007-07-04 10:46:46.250 185 12303.35 106.83 55285.25 88888.00 2007-07-04 10:46:46.375 185 12303.38 106.83 55285.22 88888.00 2007-07-04 10:46:46.500 185 12303.38 106.85 55285.22 88888.00 2007-07-04 10:46:46.625 185 12303.40 106.88 55285.22 88888.00 2007-07-04 10:46:46.750 185 12303.40 106.88 55285.25 88888.00 2007-07-04 10:46:46.875 185 12303.45 106.80 55285.25 88888.00 2007-07-04 10:46:47.000 185 12303.55 106.85 55285.22 88888.00 2007-07-04 10:46:47.125 185 12303.50 106.90 55285.25 88888.00 2007-07-04 10:46:47.250 185 12303.38 106.85 55285.22 88888.00 2007-07-04 10:46:47.375 185 12303.35 106.85 55285.20 88888.00 2007-07-04 10:46:47.500 185 12303.38 106.90 55285.22 88888.00 2007-07-04 10:46:47.625 185 12303.42 106.95 55285.25 88888.00 2007-07-04 10:46:47.750 185 12303.50 106.95 55285.25 88888.00 2007-07-04 10:46:47.875 185 12303.50 106.95 55285.22 88888.00 2007-07-04 10:46:48.000 185 12303.48 106.97 55285.22 88888.00 2007-07-04 10:46:48.125 185 12303.52 107.00 55285.20 88888.00 2007-07-04 10:46:48.250 185 12303.42 106.97 55285.20 88888.00 2007-07-04 10:46:48.375 185 12303.45 107.08 55285.20 88888.00 2007-07-04 10:46:48.500 185 12303.50 107.10 55285.20 88888.00 2007-07-04 10:46:48.625 185 12303.55 107.10 55285.18 88888.00 2007-07-04 10:46:48.750 185 12303.55 107.15 55285.22 88888.00 2007-07-04 10:46:48.875 185 12303.50 107.20 55285.22 88888.00 2007-07-04 10:46:49.000 185 12303.45 107.20 55285.22 88888.00 2007-07-04 10:46:49.125 185 12303.42 107.17 55285.22 88888.00 2007-07-04 10:46:49.250 185 12303.35 107.10 55285.20 88888.00 2007-07-04 10:46:49.375 185 12303.35 107.10 55285.20 88888.00 2007-07-04 10:46:49.500 185 12303.30 107.15 55285.18 88888.00 2007-07-04 10:46:49.625 185 12303.33 107.15 55285.20 88888.00 2007-07-04 10:46:49.750 185 12303.33 107.15 55285.20 88888.00 2007-07-04 10:46:49.875 185 12303.27 107.17 55285.20 88888.00 2007-07-04 10:46:50.000 185 12303.23 107.20 55285.20 88888.00 2007-07-04 10:46:50.125 185 12303.25 107.25 55285.22 88888.00 2007-07-04 10:46:50.250 185 12303.23 107.22 55285.18 88888.00 2007-07-04 10:46:50.375 185 12303.17 107.22 55285.18 88888.00 2007-07-04 10:46:50.500 185 12303.12 107.22 55285.20 88888.00 2007-07-04 10:46:50.625 185 12303.20 107.22 55285.20 88888.00 2007-07-04 10:46:50.750 185 12303.23 107.25 55285.22 88888.00 2007-07-04 10:46:50.875 185 12303.17 107.20 55285.22 88888.00 2007-07-04 10:46:51.000 185 12303.15 107.20 55285.20 88888.00 2007-07-04 10:46:51.125 185 12303.12 107.25 55285.25 88888.00 2007-07-04 10:46:51.250 185 12303.08 107.25 55285.22 88888.00 2007-07-04 10:46:51.375 185 12303.02 107.30 55285.18 88888.00 2007-07-04 10:46:51.500 185 12303.00 107.33 55285.20 88888.00 2007-07-04 10:46:51.625 185 12303.08 107.25 55285.22 88888.00 2007-07-04 10:46:51.750 185 12303.08 107.20 55285.22 88888.00 2007-07-04 10:46:51.875 185 12302.95 107.15 55285.25 88888.00 2007-07-04 10:46:52.000 185 12302.95 107.22 55285.30 88888.00 2007-07-04 10:46:52.125 185 12303.00 107.25 55285.30 88888.00 2007-07-04 10:46:52.250 185 12302.98 107.22 55285.30 88888.00 2007-07-04 10:46:52.375 185 12302.95 107.22 55285.30 88888.00 2007-07-04 10:46:52.500 185 12302.98 107.22 55285.30 88888.00 2007-07-04 10:46:52.625 185 12302.95 107.22 55285.30 88888.00 2007-07-04 10:46:52.750 185 12302.88 107.20 55285.30 88888.00 2007-07-04 10:46:52.875 185 12302.85 107.17 55285.30 88888.00 2007-07-04 10:46:53.000 185 12302.80 107.12 55285.30 88888.00 2007-07-04 10:46:53.125 185 12302.80 107.15 55285.32 88888.00 2007-07-04 10:46:53.250 185 12302.73 107.20 55285.32 88888.00 2007-07-04 10:46:53.375 185 12302.70 107.15 55285.32 88888.00 2007-07-04 10:46:53.500 185 12302.62 107.10 55285.30 88888.00 2007-07-04 10:46:53.625 185 12302.62 107.10 55285.32 88888.00 2007-07-04 10:46:53.750 185 12302.65 107.12 55285.32 88888.00 2007-07-04 10:46:53.875 185 12302.70 107.17 55285.35 88888.00 2007-07-04 10:46:54.000 185 12302.67 107.17 55285.30 88888.00 2007-07-04 10:46:54.125 185 12302.65 107.15 55285.32 88888.00 2007-07-04 10:46:54.250 185 12302.60 107.17 55285.38 88888.00 2007-07-04 10:46:54.375 185 12302.58 107.17 55285.35 88888.00 2007-07-04 10:46:54.500 185 12302.60 107.17 55285.35 88888.00 2007-07-04 10:46:54.625 185 12302.58 107.17 55285.30 88888.00 2007-07-04 10:46:54.750 185 12302.52 107.15 55285.30 88888.00 2007-07-04 10:46:54.875 185 12302.50 107.12 55285.32 88888.00 2007-07-04 10:46:55.000 185 12302.48 107.10 55285.35 88888.00 2007-07-04 10:46:55.125 185 12302.42 107.12 55285.35 88888.00 2007-07-04 10:46:55.250 185 12302.45 107.15 55285.38 88888.00 2007-07-04 10:46:55.375 185 12302.52 107.17 55285.38 88888.00 2007-07-04 10:46:55.500 185 12302.50 107.17 55285.38 88888.00 2007-07-04 10:46:55.625 185 12302.48 107.20 55285.40 88888.00 2007-07-04 10:46:55.750 185 12302.45 107.15 55285.38 88888.00 2007-07-04 10:46:55.875 185 12302.48 107.15 55285.40 88888.00 2007-07-04 10:46:56.000 185 12302.52 107.17 55285.38 88888.00 2007-07-04 10:46:56.125 185 12302.42 107.20 55285.40 88888.00 2007-07-04 10:46:56.250 185 12302.27 107.10 55285.38 88888.00 2007-07-04 10:46:56.375 185 12302.33 107.10 55285.38 88888.00 2007-07-04 10:46:56.500 185 12302.38 107.15 55285.40 88888.00 2007-07-04 10:46:56.625 185 12302.38 107.17 55285.43 88888.00 2007-07-04 10:46:56.750 185 12302.38 107.20 55285.45 88888.00 2007-07-04 10:46:56.875 185 12302.35 107.25 55285.50 88888.00 2007-07-04 10:46:57.000 185 12302.33 107.20 55285.50 88888.00 2007-07-04 10:46:57.125 185 12302.38 107.17 55285.47 88888.00 2007-07-04 10:46:57.250 185 12302.38 107.15 55285.50 88888.00 2007-07-04 10:46:57.375 185 12302.38 107.17 55285.47 88888.00 2007-07-04 10:46:57.500 185 12302.33 107.20 55285.47 88888.00 2007-07-04 10:46:57.625 185 12302.25 107.17 55285.45 88888.00 2007-07-04 10:46:57.750 185 12302.23 107.17 55285.47 88888.00 2007-07-04 10:46:57.875 185 12302.30 107.25 55285.53 88888.00 2007-07-04 10:46:58.000 185 12302.33 107.30 55285.55 88888.00 2007-07-04 10:46:58.125 185 12302.23 107.17 55285.53 88888.00 2007-07-04 10:46:58.250 185 12302.15 107.15 55285.53 88888.00 2007-07-04 10:46:58.375 185 12302.15 107.17 55285.53 88888.00 2007-07-04 10:46:58.500 185 12302.15 107.20 55285.53 88888.00 2007-07-04 10:46:58.625 185 12302.15 107.17 55285.53 88888.00 2007-07-04 10:46:58.750 185 12302.12 107.17 55285.53 88888.00 2007-07-04 10:46:58.875 185 12302.10 107.20 55285.55 88888.00 2007-07-04 10:46:59.000 185 12302.08 107.20 55285.50 88888.00 2007-07-04 10:46:59.125 185 12302.05 107.17 55285.53 88888.00 2007-07-04 10:46:59.250 185 12302.08 107.17 55285.57 88888.00 2007-07-04 10:46:59.375 185 12302.02 107.20 55285.55 88888.00 2007-07-04 10:46:59.500 185 12301.90 107.22 55285.57 88888.00 2007-07-04 10:46:59.625 185 12301.90 107.25 55285.55 88888.00 2007-07-04 10:46:59.750 185 12301.85 107.22 55285.57 88888.00 2007-07-04 10:46:59.875 185 12301.88 107.17 55285.60 88888.00 2007-07-04 10:47:00.000 185 12301.92 107.12 55285.60 88888.00 2007-07-04 10:47:00.125 185 12301.85 107.15 55285.65 88888.00 2007-07-04 10:47:00.250 185 12301.77 107.17 55285.62 88888.00 2007-07-04 10:47:00.375 185 12301.80 107.17 55285.62 88888.00 2007-07-04 10:47:00.500 185 12301.75 107.12 55285.62 88888.00 2007-07-04 10:47:00.625 185 12301.83 107.10 55285.65 88888.00 2007-07-04 10:47:00.750 185 12301.83 107.12 55285.60 88888.00 2007-07-04 10:47:00.875 185 12301.77 107.05 55285.57 88888.00 2007-07-04 10:47:01.000 185 12301.75 106.97 55285.60 88888.00 2007-07-04 10:47:01.125 185 12301.83 107.03 55285.65 88888.00 2007-07-04 10:47:01.250 185 12301.80 107.03 55285.65 88888.00 2007-07-04 10:47:01.375 185 12301.75 107.03 55285.65 88888.00 2007-07-04 10:47:01.500 185 12301.67 107.05 55285.70 88888.00 2007-07-04 10:47:01.625 185 12301.70 107.03 55285.65 88888.00 2007-07-04 10:47:01.750 185 12301.77 107.00 55285.65 88888.00 2007-07-04 10:47:01.875 185 12301.83 106.97 55285.65 88888.00 2007-07-04 10:47:02.000 185 12301.77 106.95 55285.62 88888.00 2007-07-04 10:47:02.125 185 12301.70 106.97 55285.65 88888.00 2007-07-04 10:47:02.250 185 12301.58 106.97 55285.68 88888.00 2007-07-04 10:47:02.375 185 12301.65 106.97 55285.72 88888.00 2007-07-04 10:47:02.500 185 12301.70 106.97 55285.70 88888.00 2007-07-04 10:47:02.625 185 12301.58 106.95 55285.68 88888.00 2007-07-04 10:47:02.750 185 12301.52 106.97 55285.70 88888.00 2007-07-04 10:47:02.875 185 12301.55 106.95 55285.70 88888.00 2007-07-04 10:47:03.000 185 12301.60 106.92 55285.68 88888.00 2007-07-04 10:47:03.125 185 12301.58 106.90 55285.72 88888.00 2007-07-04 10:47:03.250 185 12301.55 106.88 55285.70 88888.00 2007-07-04 10:47:03.375 185 12301.55 106.88 55285.70 88888.00 2007-07-04 10:47:03.500 185 12301.50 106.83 55285.75 88888.00 2007-07-04 10:47:03.625 185 12301.52 106.80 55285.75 88888.00 2007-07-04 10:47:03.750 185 12301.55 106.80 55285.78 88888.00 2007-07-04 10:47:03.875 185 12301.58 106.88 55285.78 88888.00 2007-07-04 10:47:04.000 185 12301.55 106.85 55285.78 88888.00 2007-07-04 10:47:04.125 185 12301.42 106.83 55285.75 88888.00 2007-07-04 10:47:04.250 185 12301.40 106.78 55285.75 88888.00 2007-07-04 10:47:04.375 185 12301.45 106.75 55285.75 88888.00 2007-07-04 10:47:04.500 185 12301.42 106.75 55285.75 88888.00 2007-07-04 10:47:04.625 185 12301.38 106.70 55285.78 88888.00 2007-07-04 10:47:04.750 185 12301.38 106.75 55285.80 88888.00 2007-07-04 10:47:04.875 185 12301.33 106.72 55285.78 88888.00 2007-07-04 10:47:05.000 185 12301.33 106.65 55285.78 88888.00 2007-07-04 10:47:05.125 185 12301.33 106.67 55285.78 88888.00 2007-07-04 10:47:05.250 185 12301.33 106.70 55285.80 88888.00 2007-07-04 10:47:05.375 185 12301.27 106.70 55285.82 88888.00 2007-07-04 10:47:05.500 185 12301.27 106.72 55285.85 88888.00 2007-07-04 10:47:05.625 185 12301.33 106.70 55285.85 88888.00 2007-07-04 10:47:05.750 185 12301.30 106.60 55285.80 88888.00 2007-07-04 10:47:05.875 185 12301.27 106.62 55285.80 88888.00 2007-07-04 10:47:06.000 185 12301.30 106.67 55285.82 88888.00 2007-07-04 10:47:06.125 185 12301.27 106.62 55285.80 88888.00 2007-07-04 10:47:06.250 185 12301.25 106.55 55285.80 88888.00 2007-07-04 10:47:06.375 185 12301.27 106.58 55285.80 88888.00 2007-07-04 10:47:06.500 185 12301.27 106.55 55285.80 88888.00 2007-07-04 10:47:06.625 185 12301.27 106.50 55285.80 88888.00 2007-07-04 10:47:06.750 185 12301.27 106.47 55285.85 88888.00 2007-07-04 10:47:06.875 185 12301.27 106.45 55285.85 88888.00 2007-07-04 10:47:07.000 185 12301.27 106.42 55285.82 88888.00 2007-07-04 10:47:07.125 185 12301.20 106.42 55285.85 88888.00 2007-07-04 10:47:07.250 185 12301.20 106.40 55285.80 88888.00 2007-07-04 10:47:07.375 185 12301.20 106.38 55285.80 88888.00 2007-07-04 10:47:07.500 185 12301.27 106.35 55285.82 88888.00 2007-07-04 10:47:07.625 185 12301.25 106.35 55285.82 88888.00 2007-07-04 10:47:07.750 185 12301.17 106.33 55285.78 88888.00 2007-07-04 10:47:07.875 185 12301.17 106.33 55285.78 88888.00 2007-07-04 10:47:08.000 185 12301.20 106.30 55285.80 88888.00 2007-07-04 10:47:08.125 185 12301.17 106.30 55285.82 88888.00 2007-07-04 10:47:08.250 185 12301.17 106.28 55285.85 88888.00 2007-07-04 10:47:08.375 185 12301.23 106.25 55285.82 88888.00 2007-07-04 10:47:08.500 185 12301.23 106.28 55285.82 88888.00 2007-07-04 10:47:08.625 185 12301.25 106.22 55285.82 88888.00 2007-07-04 10:47:08.750 185 12301.30 106.20 55285.80 88888.00 2007-07-04 10:47:08.875 185 12301.33 106.17 55285.80 88888.00 2007-07-04 10:47:09.000 185 12301.35 106.17 55285.80 88888.00 2007-07-04 10:47:09.125 185 12301.35 106.17 55285.80 88888.00 2007-07-04 10:47:09.250 185 12301.27 106.05 55285.75 88888.00 2007-07-04 10:47:09.375 185 12301.27 106.08 55285.78 88888.00 2007-07-04 10:47:09.500 185 12301.33 106.08 55285.78 88888.00 2007-07-04 10:47:09.625 185 12301.40 106.03 55285.78 88888.00 2007-07-04 10:47:09.750 185 12301.40 106.03 55285.78 88888.00 2007-07-04 10:47:09.875 185 12301.42 106.08 55285.78 88888.00 2007-07-04 10:47:10.000 185 12301.40 106.05 55285.78 88888.00 2007-07-04 10:47:10.125 185 12301.30 106.00 55285.78 88888.00 2007-07-04 10:47:10.250 185 12301.38 106.03 55285.78 88888.00 2007-07-04 10:47:10.375 185 12301.52 106.05 55285.78 88888.00 2007-07-04 10:47:10.500 185 12301.62 106.08 55285.78 88888.00 2007-07-04 10:47:10.625 185 12301.60 106.00 55285.72 88888.00 2007-07-04 10:47:10.750 185 12301.52 106.00 55285.75 88888.00 2007-07-04 10:47:10.875 185 12301.52 106.00 55285.70 88888.00 2007-07-04 10:47:11.000 185 12301.55 105.97 55285.68 88888.00 2007-07-04 10:47:11.125 185 12301.55 105.92 55285.68 88888.00 2007-07-04 10:47:11.250 185 12301.58 105.90 55285.65 88888.00 2007-07-04 10:47:11.375 185 12301.62 105.97 55285.70 88888.00 2007-07-04 10:47:11.500 185 12301.65 105.97 55285.68 88888.00 2007-07-04 10:47:11.625 185 12301.70 105.95 55285.70 88888.00 2007-07-04 10:47:11.750 185 12301.67 105.90 55285.68 88888.00 2007-07-04 10:47:11.875 185 12301.62 105.88 55285.68 88888.00 2007-07-04 10:47:12.000 185 12301.65 105.92 55285.68 88888.00 2007-07-04 10:47:12.125 185 12301.70 105.95 55285.68 88888.00 2007-07-04 10:47:12.250 185 12301.67 105.92 55285.65 88888.00 2007-07-04 10:47:12.375 185 12301.67 105.88 55285.65 88888.00 2007-07-04 10:47:12.500 185 12301.62 105.83 55285.62 88888.00 2007-07-04 10:47:12.625 185 12301.60 105.80 55285.62 88888.00 2007-07-04 10:47:12.750 185 12301.67 105.85 55285.60 88888.00 2007-07-04 10:47:12.875 185 12301.75 105.88 55285.60 88888.00 2007-07-04 10:47:13.000 185 12301.80 105.83 55285.57 88888.00 2007-07-04 10:47:13.125 185 12301.83 105.83 55285.60 88888.00 2007-07-04 10:47:13.250 185 12301.80 105.80 55285.57 88888.00 2007-07-04 10:47:13.375 185 12301.80 105.78 55285.60 88888.00 2007-07-04 10:47:13.500 185 12301.73 105.70 55285.57 88888.00 2007-07-04 10:47:13.625 185 12301.75 105.67 55285.55 88888.00 2007-07-04 10:47:13.750 185 12301.80 105.70 55285.57 88888.00 2007-07-04 10:47:13.875 185 12301.88 105.70 55285.57 88888.00 2007-07-04 10:47:14.000 185 12301.92 105.67 55285.57 88888.00 2007-07-04 10:47:14.125 185 12301.98 105.67 55285.57 88888.00 2007-07-04 10:47:14.250 185 12301.95 105.70 55285.57 88888.00 2007-07-04 10:47:14.375 185 12301.98 105.67 55285.57 88888.00 2007-07-04 10:47:14.500 185 12301.92 105.65 55285.57 88888.00 2007-07-04 10:47:14.625 185 12301.92 105.62 55285.60 88888.00 2007-07-04 10:47:14.750 185 12301.90 105.60 55285.55 88888.00 2007-07-04 10:47:14.875 185 12301.92 105.58 55285.55 88888.00 2007-07-04 10:47:15.000 185 12301.95 105.67 55285.55 88888.00 2007-07-04 10:47:15.125 185 12301.88 105.60 55285.57 88888.00 2007-07-04 10:47:15.250 185 12301.83 105.58 55285.57 88888.00 2007-07-04 10:47:15.375 185 12301.88 105.62 55285.55 88888.00 2007-07-04 10:47:15.500 185 12301.90 105.60 55285.53 88888.00 2007-07-04 10:47:15.625 185 12301.88 105.53 55285.47 88888.00 2007-07-04 10:47:15.750 185 12301.90 105.53 55285.47 88888.00 2007-07-04 10:47:15.875 185 12301.92 105.53 55285.50 88888.00 2007-07-04 10:47:16.000 185 12301.98 105.58 55285.50 88888.00 2007-07-04 10:47:16.125 185 12301.98 105.55 55285.50 88888.00 2007-07-04 10:47:16.250 185 12301.95 105.47 55285.45 88888.00 2007-07-04 10:47:16.375 185 12301.98 105.50 55285.45 88888.00 2007-07-04 10:47:16.500 185 12302.00 105.50 55285.43 88888.00 2007-07-04 10:47:16.625 185 12302.02 105.50 55285.43 88888.00 2007-07-04 10:47:16.750 185 12302.08 105.42 55285.43 88888.00 2007-07-04 10:47:16.875 185 12302.10 105.35 55285.43 88888.00 2007-07-04 10:47:17.000 185 12302.12 105.30 55285.43 88888.00 2007-07-04 10:47:17.125 185 12302.15 105.28 55285.43 88888.00 2007-07-04 10:47:17.250 185 12302.15 105.28 55285.45 88888.00 2007-07-04 10:47:17.375 185 12302.27 105.28 55285.45 88888.00 2007-07-04 10:47:17.500 185 12302.30 105.25 55285.40 88888.00 2007-07-04 10:47:17.625 185 12302.38 105.25 55285.45 88888.00 2007-07-04 10:47:17.750 185 12302.40 105.22 55285.45 88888.00 2007-07-04 10:47:17.875 185 12302.38 105.20 55285.40 88888.00 2007-07-04 10:47:18.000 185 12302.38 105.15 55285.38 88888.00 2007-07-04 10:47:18.125 185 12302.40 105.12 55285.38 88888.00 2007-07-04 10:47:18.250 185 12302.40 105.10 55285.35 88888.00 2007-07-04 10:47:18.375 185 12302.42 105.10 55285.32 88888.00 2007-07-04 10:47:18.500 185 12302.50 105.12 55285.32 88888.00 2007-07-04 10:47:18.625 185 12302.58 105.12 55285.32 88888.00 2007-07-04 10:47:18.750 185 12302.58 105.12 55285.28 88888.00 2007-07-04 10:47:18.875 185 12302.60 105.15 55285.30 88888.00 2007-07-04 10:47:19.000 185 12302.70 105.17 55285.28 88888.00 2007-07-04 10:47:19.125 185 12302.67 105.12 55285.28 88888.00 2007-07-04 10:47:19.250 185 12302.67 105.08 55285.22 88888.00 2007-07-04 10:47:19.375 185 12302.73 105.10 55285.22 88888.00 2007-07-04 10:47:19.500 185 12302.73 105.15 55285.25 88888.00 2007-07-04 10:47:19.625 185 12302.75 105.10 55285.22 88888.00 2007-07-04 10:47:19.750 185 12302.85 105.15 55285.25 88888.00 2007-07-04 10:47:19.875 185 12302.85 105.20 55285.25 88888.00 2007-07-04 10:47:20.000 185 12302.83 105.17 55285.20 88888.00 2007-07-04 10:47:20.125 185 12302.77 105.15 55285.22 88888.00 2007-07-04 10:47:20.250 185 12302.83 105.25 55285.25 88888.00 2007-07-04 10:47:20.375 185 12302.92 105.30 55285.22 88888.00 2007-07-04 10:47:20.500 185 12302.90 105.30 55285.20 88888.00 2007-07-04 10:47:20.625 185 12302.85 105.25 55285.15 88888.00 2007-07-04 10:47:20.750 185 12302.83 105.22 55285.15 88888.00 2007-07-04 10:47:20.875 185 12302.85 105.28 55285.20 88888.00 2007-07-04 10:47:21.000 185 12302.83 105.25 55285.20 88888.00 2007-07-04 10:47:21.125 185 12302.85 105.38 55285.22 88888.00 2007-07-04 10:47:21.250 185 12302.83 105.33 55285.20 88888.00 2007-07-04 10:47:21.375 185 12302.90 105.28 55285.18 88888.00 2007-07-04 10:47:21.500 185 12302.90 105.33 55285.18 88888.00 2007-07-04 10:47:21.625 185 12302.85 105.33 55285.18 88888.00 2007-07-04 10:47:21.750 185 12302.85 105.30 55285.15 88888.00 2007-07-04 10:47:21.875 185 12302.88 105.33 55285.15 88888.00 2007-07-04 10:47:22.000 185 12302.90 105.33 55285.12 88888.00 2007-07-04 10:47:22.125 185 12302.90 105.42 55285.18 88888.00 2007-07-04 10:47:22.250 185 12302.83 105.40 55285.18 88888.00 2007-07-04 10:47:22.375 185 12302.80 105.35 55285.12 88888.00 2007-07-04 10:47:22.500 185 12302.73 105.28 55285.07 88888.00 2007-07-04 10:47:22.625 185 12302.77 105.33 55285.10 88888.00 2007-07-04 10:47:22.750 185 12302.83 105.35 55285.10 88888.00 2007-07-04 10:47:22.875 185 12302.77 105.33 55285.07 88888.00 2007-07-04 10:47:23.000 185 12302.73 105.35 55285.05 88888.00 2007-07-04 10:47:23.125 185 12302.75 105.38 55285.07 88888.00 2007-07-04 10:47:23.250 185 12302.75 105.38 55285.10 88888.00 2007-07-04 10:47:23.375 185 12302.77 105.42 55285.12 88888.00 2007-07-04 10:47:23.500 185 12302.70 105.40 55285.10 88888.00 2007-07-04 10:47:23.625 185 12302.58 105.42 55285.10 88888.00 2007-07-04 10:47:23.750 185 12302.55 105.35 55285.07 88888.00 2007-07-04 10:47:23.875 185 12302.52 105.35 55285.03 88888.00 2007-07-04 10:47:24.000 185 12302.52 105.38 55285.03 88888.00 2007-07-04 10:47:24.125 185 12302.60 105.35 55285.03 88888.00 2007-07-04 10:47:24.250 185 12302.65 105.35 55285.03 88888.00 2007-07-04 10:47:24.375 185 12302.62 105.35 55285.05 88888.00 2007-07-04 10:47:24.500 185 12302.58 105.38 55285.03 88888.00 2007-07-04 10:47:24.625 185 12302.55 105.35 55285.00 88888.00 2007-07-04 10:47:24.750 185 12302.60 105.33 55285.00 88888.00 2007-07-04 10:47:24.875 185 12302.62 105.35 55285.05 88888.00 2007-07-04 10:47:25.000 185 12302.67 105.35 55285.00 88888.00 2007-07-04 10:47:25.125 185 12302.73 105.40 55285.00 88888.00 2007-07-04 10:47:25.250 185 12302.65 105.38 55285.00 88888.00 2007-07-04 10:47:25.375 185 12302.62 105.40 55285.00 88888.00 2007-07-04 10:47:25.500 185 12302.60 105.35 55285.00 88888.00 2007-07-04 10:47:25.625 185 12302.70 105.35 55284.97 88888.00 2007-07-04 10:47:25.750 185 12302.75 105.40 55284.95 88888.00 2007-07-04 10:47:25.875 185 12302.73 105.38 55284.95 88888.00 2007-07-04 10:47:26.000 185 12302.70 105.33 55284.93 88888.00 2007-07-04 10:47:26.125 185 12302.70 105.35 55284.95 88888.00 2007-07-04 10:47:26.250 185 12302.70 105.35 55284.95 88888.00 2007-07-04 10:47:26.375 185 12302.70 105.38 55284.97 88888.00 2007-07-04 10:47:26.500 185 12302.67 105.35 55284.95 88888.00 2007-07-04 10:47:26.625 185 12302.67 105.30 55284.97 88888.00 2007-07-04 10:47:26.750 185 12302.67 105.38 55284.95 88888.00 2007-07-04 10:47:26.875 185 12302.60 105.38 55284.93 88888.00 2007-07-04 10:47:27.000 185 12302.55 105.30 55284.93 88888.00 2007-07-04 10:47:27.125 185 12302.50 105.25 55284.95 88888.00 2007-07-04 10:47:27.250 185 12302.38 105.30 55284.95 88888.00 2007-07-04 10:47:27.375 185 12302.35 105.33 55284.93 88888.00 2007-07-04 10:47:27.500 185 12302.33 105.22 55284.90 88888.00 2007-07-04 10:47:27.625 185 12302.27 105.17 55284.93 88888.00 2007-07-04 10:47:27.750 185 12302.25 105.20 55284.93 88888.00 2007-07-04 10:47:27.875 185 12302.20 105.17 55284.95 88888.00 2007-07-04 10:47:28.000 185 12302.20 105.17 55284.97 88888.00 2007-07-04 10:47:28.125 185 12302.05 105.17 55285.00 88888.00 2007-07-04 10:47:28.250 185 12301.92 105.12 55285.00 88888.00 2007-07-04 10:47:28.375 185 12301.90 105.10 55285.00 88888.00 2007-07-04 10:47:28.500 185 12301.80 105.10 55285.03 88888.00 2007-07-04 10:47:28.625 185 12301.73 105.08 55285.03 88888.00 2007-07-04 10:47:28.750 185 12301.60 105.00 55285.00 88888.00 2007-07-04 10:47:28.875 185 12301.50 104.95 55285.03 88888.00 2007-07-04 10:47:29.000 185 12301.40 104.88 55285.07 88888.00 2007-07-04 10:47:29.125 185 12301.35 104.88 55285.07 88888.00 2007-07-04 10:47:29.250 185 12301.27 104.90 55285.12 88888.00 2007-07-04 10:47:29.375 185 12301.20 104.85 55285.12 88888.00 2007-07-04 10:47:29.500 185 12301.10 104.83 55285.12 88888.00 2007-07-04 10:47:29.625 185 12301.02 104.75 55285.10 88888.00 2007-07-04 10:47:29.750 185 12300.92 104.67 55285.10 88888.00 2007-07-04 10:47:29.875 185 12300.83 104.62 55285.10 88888.00 2007-07-04 10:47:30.000 185 12300.77 104.55 55285.10 88888.00 2007-07-04 10:47:30.125 185 12300.77 104.53 55285.15 88888.00 2007-07-04 10:47:30.250 185 12300.67 104.45 55285.18 88888.00 2007-07-04 10:47:30.375 185 12300.60 104.45 55285.18 88888.00 2007-07-04 10:47:30.500 185 12300.45 104.45 55285.20 88888.00 2007-07-04 10:47:30.625 185 12300.42 104.40 55285.22 88888.00 2007-07-04 10:47:30.750 185 12300.38 104.35 55285.25 88888.00 2007-07-04 10:47:30.875 185 12300.38 104.30 55285.25 88888.00 2007-07-04 10:47:31.000 185 12300.30 104.17 55285.22 88888.00 2007-07-04 10:47:31.125 185 12300.23 104.12 55285.20 88888.00 2007-07-04 10:47:31.250 185 12300.15 104.10 55285.22 88888.00 2007-07-04 10:47:31.375 185 12300.20 104.08 55285.22 88888.00 2007-07-04 10:47:31.500 185 12300.17 104.03 55285.22 88888.00 2007-07-04 10:47:31.625 185 12300.12 104.03 55285.25 88888.00 2007-07-04 10:47:31.750 185 12300.08 103.97 55285.25 88888.00 2007-07-04 10:47:31.875 185 12300.05 103.90 55285.28 88888.00 2007-07-04 10:47:32.000 185 12300.05 103.85 55285.28 88888.00 2007-07-04 10:47:32.125 185 12300.02 103.78 55285.28 88888.00 2007-07-04 10:47:32.250 185 12299.98 103.70 55285.28 88888.00 2007-07-04 10:47:32.375 185 12299.88 103.67 55285.28 88888.00 2007-07-04 10:47:32.500 185 12299.85 103.65 55285.30 88888.00 2007-07-04 10:47:32.625 185 12299.83 103.60 55285.25 88888.00 2007-07-04 10:47:32.750 185 12299.83 103.55 55285.28 88888.00 2007-07-04 10:47:32.875 185 12299.90 103.55 55285.30 88888.00 2007-07-04 10:47:33.000 185 12299.88 103.47 55285.30 88888.00 2007-07-04 10:47:33.125 185 12299.77 103.38 55285.30 88888.00 2007-07-04 10:47:33.250 185 12299.67 103.40 55285.32 88888.00 2007-07-04 10:47:33.375 185 12299.70 103.40 55285.32 88888.00 2007-07-04 10:47:33.500 185 12299.70 103.30 55285.32 88888.00 2007-07-04 10:47:33.625 185 12299.65 103.28 55285.30 88888.00 2007-07-04 10:47:33.750 185 12299.65 103.28 55285.35 88888.00 2007-07-04 10:47:33.875 185 12299.62 103.20 55285.30 88888.00 2007-07-04 10:47:34.000 185 12299.62 103.10 55285.28 88888.00 2007-07-04 10:47:34.125 185 12299.65 103.08 55285.35 88888.00 2007-07-04 10:47:34.250 185 12299.60 103.03 55285.32 88888.00 2007-07-04 10:47:34.375 185 12299.62 102.97 55285.30 88888.00 2007-07-04 10:47:34.500 185 12299.60 102.92 55285.32 88888.00 2007-07-04 10:47:34.625 185 12299.52 102.88 55285.35 88888.00 2007-07-04 10:47:34.750 185 12299.45 102.83 55285.35 88888.00 2007-07-04 10:47:34.875 185 12299.48 102.80 55285.32 88888.00 2007-07-04 10:47:35.000 185 12299.50 102.78 55285.32 88888.00 2007-07-04 10:47:35.125 185 12299.50 102.72 55285.30 88888.00 2007-07-04 10:47:35.250 185 12299.48 102.67 55285.35 88888.00 2007-07-04 10:47:35.375 185 12299.45 102.62 55285.35 88888.00 2007-07-04 10:47:35.500 185 12299.42 102.53 55285.32 88888.00 2007-07-04 10:47:35.625 185 12299.40 102.55 55285.32 88888.00 2007-07-04 10:47:35.750 185 12299.40 102.55 55285.35 88888.00 2007-07-04 10:47:35.875 185 12299.38 102.53 55285.38 88888.00 2007-07-04 10:47:36.000 185 12299.45 102.55 55285.35 88888.00 2007-07-04 10:47:36.125 185 12299.50 102.50 55285.35 88888.00 2007-07-04 10:47:36.250 185 12299.48 102.42 55285.32 88888.00 2007-07-04 10:47:36.375 185 12299.50 102.45 55285.32 88888.00 2007-07-04 10:47:36.500 185 12299.55 102.47 55285.35 88888.00 2007-07-04 10:47:36.625 185 12299.55 102.42 55285.35 88888.00 2007-07-04 10:47:36.750 185 12299.55 102.40 55285.32 88888.00 2007-07-04 10:47:36.875 185 12299.55 102.40 55285.30 88888.00 2007-07-04 10:47:37.000 185 12299.58 102.40 55285.32 88888.00 2007-07-04 10:47:37.125 185 12299.58 102.38 55285.32 88888.00 2007-07-04 10:47:37.250 185 12299.50 102.33 55285.32 88888.00 2007-07-04 10:47:37.375 185 12299.50 102.25 55285.28 88888.00 2007-07-04 10:47:37.500 185 12299.48 102.20 55285.22 88888.00 2007-07-04 10:47:37.625 185 12299.52 102.22 55285.25 88888.00 2007-07-04 10:47:37.750 185 12299.58 102.30 55285.28 88888.00 2007-07-04 10:47:37.875 185 12299.55 102.28 55285.25 88888.00 2007-07-04 10:47:38.000 185 12299.58 102.25 55285.25 88888.00 2007-07-04 10:47:38.125 185 12299.70 102.25 55285.28 88888.00 2007-07-04 10:47:38.250 185 12299.75 102.25 55285.25 88888.00 2007-07-04 10:47:38.375 185 12299.75 102.25 55285.25 88888.00 2007-07-04 10:47:38.500 185 12299.70 102.22 55285.22 88888.00 2007-07-04 10:47:38.625 185 12299.73 102.25 55285.22 88888.00 2007-07-04 10:47:38.750 185 12299.77 102.30 55285.20 88888.00 2007-07-04 10:47:38.875 185 12299.77 102.30 55285.18 88888.00 2007-07-04 10:47:39.000 185 12299.83 102.25 55285.15 88888.00 2007-07-04 10:47:39.125 185 12299.83 102.20 55285.15 88888.00 2007-07-04 10:47:39.250 185 12299.85 102.17 55285.12 88888.00 2007-07-04 10:47:39.375 185 12299.95 102.25 55285.10 88888.00 2007-07-04 10:47:39.500 185 12300.00 102.25 55285.12 88888.00 2007-07-04 10:47:39.625 185 12300.10 102.25 55285.12 88888.00 2007-07-04 10:47:39.750 185 12300.17 102.28 55285.12 88888.00 2007-07-04 10:47:39.875 185 12300.20 102.28 55285.10 88888.00 2007-07-04 10:47:40.000 185 12300.20 102.25 55285.05 88888.00 2007-07-04 10:47:40.125 185 12300.25 102.28 55285.03 88888.00 2007-07-04 10:47:40.250 185 12300.20 102.25 55285.00 88888.00 2007-07-04 10:47:40.375 185 12300.20 102.28 55285.03 88888.00 2007-07-04 10:47:40.500 185 12300.20 102.28 55285.00 88888.00 2007-07-04 10:47:40.625 185 12300.25 102.25 55285.00 88888.00 2007-07-04 10:47:40.750 185 12300.30 102.20 55284.97 88888.00 2007-07-04 10:47:40.875 185 12300.35 102.25 55284.95 88888.00 2007-07-04 10:47:41.000 185 12300.40 102.30 55284.97 88888.00 2007-07-04 10:47:41.125 185 12300.45 102.30 55285.00 88888.00 2007-07-04 10:47:41.250 185 12300.35 102.22 55284.93 88888.00 2007-07-04 10:47:41.375 185 12300.38 102.25 55284.90 88888.00 2007-07-04 10:47:41.500 185 12300.45 102.25 55284.88 88888.00 2007-07-04 10:47:41.625 185 12300.55 102.30 55284.90 88888.00 2007-07-04 10:47:41.750 185 12300.58 102.33 55284.90 88888.00 2007-07-04 10:47:41.875 185 12300.52 102.25 55284.82 88888.00 2007-07-04 10:47:42.000 185 12300.50 102.15 55284.85 88888.00 2007-07-04 10:47:42.125 185 12300.50 102.12 55284.88 88888.00 2007-07-04 10:47:42.250 185 12300.48 102.08 55284.85 88888.00 2007-07-04 10:47:42.375 185 12300.52 102.08 55284.82 88888.00 2007-07-04 10:47:42.500 185 12300.48 102.08 55284.80 88888.00 2007-07-04 10:47:42.625 185 12300.45 102.10 55284.80 88888.00 2007-07-04 10:47:42.750 185 12300.50 102.05 55284.75 88888.00 2007-07-04 10:47:42.875 185 12300.55 102.03 55284.75 88888.00 2007-07-04 10:47:43.000 185 12300.62 102.00 55284.72 88888.00 2007-07-04 10:47:43.125 185 12300.70 102.00 55284.75 88888.00 2007-07-04 10:47:43.250 185 12300.65 101.90 55284.72 88888.00 2007-07-04 10:47:43.375 185 12300.75 101.92 55284.72 88888.00 2007-07-04 10:47:43.500 185 12300.77 101.97 55284.70 88888.00 2007-07-04 10:47:43.625 185 12300.83 101.95 55284.65 88888.00 2007-07-04 10:47:43.750 185 12300.88 101.90 55284.62 88888.00 2007-07-04 10:47:43.875 185 12300.92 101.92 55284.62 88888.00 2007-07-04 10:47:44.000 185 12300.95 101.95 55284.62 88888.00 2007-07-04 10:47:44.125 185 12301.00 101.92 55284.60 88888.00 2007-07-04 10:47:44.250 185 12301.05 101.92 55284.57 88888.00 2007-07-04 10:47:44.375 185 12301.12 101.97 55284.57 88888.00 2007-07-04 10:47:44.500 185 12301.20 101.95 55284.55 88888.00 2007-07-04 10:47:44.625 185 12301.17 101.92 55284.53 88888.00 2007-07-04 10:47:44.750 185 12301.17 101.95 55284.47 88888.00 2007-07-04 10:47:44.875 185 12301.25 101.97 55284.45 88888.00 2007-07-04 10:47:45.000 185 12301.35 101.95 55284.47 88888.00 2007-07-04 10:47:45.125 185 12301.45 101.95 55284.47 88888.00 2007-07-04 10:47:45.250 185 12301.45 101.92 55284.45 88888.00 2007-07-04 10:47:45.375 185 12301.48 102.00 55284.43 88888.00 2007-07-04 10:47:45.500 185 12301.50 102.03 55284.43 88888.00 2007-07-04 10:47:45.625 185 12301.60 102.05 55284.43 88888.00 2007-07-04 10:47:45.750 185 12301.65 102.08 55284.40 88888.00 2007-07-04 10:47:45.875 185 12301.67 102.08 55284.38 88888.00 2007-07-04 10:47:46.000 185 12301.75 102.08 55284.35 88888.00 2007-07-04 10:47:46.125 185 12301.73 102.08 55284.38 88888.00 2007-07-04 10:47:46.250 185 12301.80 102.08 55284.35 88888.00 2007-07-04 10:47:46.375 185 12301.90 102.03 55284.35 88888.00 2007-07-04 10:47:46.500 185 12301.90 102.05 55284.30 88888.00 2007-07-04 10:47:46.625 185 12301.92 102.10 55284.28 88888.00 2007-07-04 10:47:46.750 185 12301.95 102.08 55284.22 88888.00 2007-07-04 10:47:46.875 185 12301.98 102.03 55284.22 88888.00 2007-07-04 10:47:47.000 185 12302.00 102.10 55284.20 88888.00 2007-07-04 10:47:47.125 185 12302.12 102.17 55284.25 88888.00 2007-07-04 10:47:47.250 185 12302.17 102.17 55284.25 88888.00 2007-07-04 10:47:47.375 185 12302.17 102.17 55284.20 88888.00 2007-07-04 10:47:47.500 185 12302.17 102.12 55284.18 88888.00 2007-07-04 10:47:47.625 185 12302.23 102.15 55284.15 88888.00 2007-07-04 10:47:47.750 185 12302.27 102.17 55284.15 88888.00 2007-07-04 10:47:47.875 185 12302.38 102.17 55284.15 88888.00 2007-07-04 10:47:48.000 185 12302.48 102.17 55284.12 88888.00 2007-07-04 10:47:48.125 185 12302.45 102.12 55284.10 88888.00 2007-07-04 10:47:48.250 185 12302.42 102.10 55284.12 88888.00 2007-07-04 10:47:48.375 185 12302.45 102.15 55284.10 88888.00 2007-07-04 10:47:48.500 185 12302.45 102.17 55284.07 88888.00 2007-07-04 10:47:48.625 185 12302.52 102.22 55284.07 88888.00 2007-07-04 10:47:48.750 185 12302.62 102.17 55284.05 88888.00 2007-07-04 10:47:48.875 185 12302.60 102.12 55284.03 88888.00 2007-07-04 10:47:49.000 185 12302.58 102.10 55284.00 88888.00 2007-07-04 10:47:49.125 185 12302.60 102.20 55283.97 88888.00 2007-07-04 10:47:49.250 185 12302.62 102.17 55284.00 88888.00 2007-07-04 10:47:49.375 185 12302.70 102.20 55283.97 88888.00 2007-07-04 10:47:49.500 185 12302.75 102.20 55284.00 88888.00 2007-07-04 10:47:49.625 185 12302.70 102.20 55284.00 88888.00 2007-07-04 10:47:49.750 185 12302.60 102.17 55283.97 88888.00 2007-07-04 10:47:49.875 185 12302.60 102.12 55283.95 88888.00 2007-07-04 10:47:50.000 185 12302.67 102.15 55283.93 88888.00 2007-07-04 10:47:50.125 185 12302.73 102.15 55283.93 88888.00 2007-07-04 10:47:50.250 185 12302.70 102.08 55283.90 88888.00 2007-07-04 10:47:50.375 185 12302.70 102.05 55283.90 88888.00 2007-07-04 10:47:50.500 185 12302.67 102.08 55283.88 88888.00 2007-07-04 10:47:50.625 185 12302.70 102.10 55283.93 88888.00 2007-07-04 10:47:50.750 185 12302.67 102.12 55283.93 88888.00 2007-07-04 10:47:50.875 185 12302.70 102.10 55283.93 88888.00 2007-07-04 10:47:51.000 185 12302.73 102.10 55283.90 88888.00 2007-07-04 10:47:51.125 185 12302.73 102.10 55283.88 88888.00 2007-07-04 10:47:51.250 185 12302.73 102.10 55283.88 88888.00 2007-07-04 10:47:51.375 185 12302.67 102.10 55283.85 88888.00 2007-07-04 10:47:51.500 185 12302.62 102.08 55283.88 88888.00 2007-07-04 10:47:51.625 185 12302.65 102.08 55283.88 88888.00 2007-07-04 10:47:51.750 185 12302.70 102.10 55283.88 88888.00 2007-07-04 10:47:51.875 185 12302.73 102.12 55283.90 88888.00 2007-07-04 10:47:52.000 185 12302.67 102.12 55283.93 88888.00 2007-07-04 10:47:52.125 185 12302.62 102.10 55283.90 88888.00 2007-07-04 10:47:52.250 185 12302.65 102.05 55283.88 88888.00 2007-07-04 10:47:52.375 185 12302.70 102.08 55283.85 88888.00 2007-07-04 10:47:52.500 185 12302.70 102.15 55283.85 88888.00 2007-07-04 10:47:52.625 185 12302.62 102.12 55283.85 88888.00 2007-07-04 10:47:52.750 185 12302.67 102.17 55283.85 88888.00 2007-07-04 10:47:52.875 185 12302.73 102.22 55283.82 88888.00 2007-07-04 10:47:53.000 185 12302.70 102.28 55283.80 88888.00 2007-07-04 10:47:53.125 185 12302.67 102.28 55283.78 88888.00 2007-07-04 10:47:53.250 185 12302.62 102.22 55283.78 88888.00 2007-07-04 10:47:53.375 185 12302.73 102.30 55283.78 88888.00 2007-07-04 10:47:53.500 185 12302.77 102.38 55283.80 88888.00 2007-07-04 10:47:53.625 185 12302.83 102.42 55283.80 88888.00 2007-07-04 10:47:53.750 185 12302.90 102.45 55283.78 88888.00 2007-07-04 10:47:53.875 185 12302.92 102.55 55283.80 88888.00 2007-07-04 10:47:54.000 185 12302.88 102.58 55283.75 88888.00 2007-07-04 10:47:54.125 185 12302.77 102.60 55283.78 88888.00 2007-07-04 10:47:54.250 185 12302.77 102.60 55283.75 88888.00 2007-07-04 10:47:54.375 185 12302.83 102.58 55283.72 88888.00 2007-07-04 10:47:54.500 185 12302.75 102.65 55283.72 88888.00 2007-07-04 10:47:54.625 185 12302.83 102.75 55283.75 88888.00 2007-07-04 10:47:54.750 185 12302.90 102.80 55283.75 88888.00 2007-07-04 10:47:54.875 185 12302.80 102.75 55283.72 88888.00 2007-07-04 10:47:55.000 185 12302.88 102.80 55283.70 88888.00 2007-07-04 10:47:55.125 185 12302.95 102.90 55283.72 88888.00 2007-07-04 10:47:55.250 185 12302.98 102.88 55283.70 88888.00 2007-07-04 10:47:55.375 185 12302.92 102.85 55283.68 88888.00 2007-07-04 10:47:55.500 185 12302.92 102.88 55283.68 88888.00 2007-07-04 10:47:55.625 185 12302.95 102.95 55283.70 88888.00 2007-07-04 10:47:55.750 185 12303.05 103.00 55283.70 88888.00 2007-07-04 10:47:55.875 185 12303.05 102.97 55283.70 88888.00 2007-07-04 10:47:56.000 185 12303.02 102.95 55283.68 88888.00 2007-07-04 10:47:56.125 185 12302.98 102.92 55283.68 88888.00 2007-07-04 10:47:56.250 185 12302.98 102.88 55283.65 88888.00 2007-07-04 10:47:56.375 185 12303.05 102.92 55283.65 88888.00 2007-07-04 10:47:56.500 185 12303.12 102.97 55283.68 88888.00 2007-07-04 10:47:56.625 185 12303.12 102.92 55283.68 88888.00 2007-07-04 10:47:56.750 185 12303.05 102.90 55283.62 88888.00 2007-07-04 10:47:56.875 185 12303.00 102.88 55283.62 88888.00 2007-07-04 10:47:57.000 185 12303.00 102.88 55283.62 88888.00 2007-07-04 10:47:57.125 185 12303.02 102.88 55283.65 88888.00 2007-07-04 10:47:57.250 185 12303.05 102.92 55283.68 88888.00 2007-07-04 10:47:57.375 185 12303.17 102.95 55283.65 88888.00 2007-07-04 10:47:57.500 185 12303.17 102.97 55283.62 88888.00 2007-07-04 10:47:57.625 185 12303.17 102.97 55283.60 88888.00 2007-07-04 10:47:57.750 185 12303.17 102.95 55283.62 88888.00 2007-07-04 10:47:57.875 185 12303.17 103.00 55283.60 88888.00 2007-07-04 10:47:58.000 185 12303.25 102.95 55283.62 88888.00 2007-07-04 10:47:58.125 185 12303.38 102.97 55283.62 88888.00 2007-07-04 10:47:58.250 185 12303.35 102.92 55283.55 88888.00 2007-07-04 10:47:58.375 185 12303.38 102.92 55283.57 88888.00 2007-07-04 10:47:58.500 185 12303.40 103.00 55283.57 88888.00 2007-07-04 10:47:58.625 185 12303.35 103.00 55283.57 88888.00 2007-07-04 10:47:58.750 185 12303.42 102.97 55283.57 88888.00 2007-07-04 10:47:58.875 185 12303.58 103.08 55283.57 88888.00 2007-07-04 10:47:59.000 185 12303.55 103.08 55283.55 88888.00 2007-07-04 10:47:59.125 185 12303.50 103.05 55283.50 88888.00 2007-07-04 10:47:59.250 185 12303.52 103.00 55283.53 88888.00 2007-07-04 10:47:59.375 185 12303.60 103.05 55283.55 88888.00 2007-07-04 10:47:59.500 185 12303.62 103.10 55283.55 88888.00 2007-07-04 10:47:59.625 185 12303.67 103.08 55283.55 88888.00 2007-07-04 10:47:59.750 185 12303.70 103.05 55283.53 88888.00 2007-07-04 10:47:59.875 185 12303.65 103.03 55283.47 88888.00 2007-07-04 10:48:00.000 185 12303.73 103.10 55283.50 88888.00 2007-07-04 10:48:00.125 185 12303.80 103.15 55283.53 88888.00 2007-07-04 10:48:00.250 185 12303.85 103.12 55283.50 88888.00 2007-07-04 10:48:00.375 185 12303.90 103.15 55283.50 88888.00 2007-07-04 10:48:00.500 185 12303.98 103.20 55283.50 88888.00 2007-07-04 10:48:00.625 185 12304.05 103.22 55283.50 88888.00 2007-07-04 10:48:00.750 185 12303.98 103.25 55283.53 88888.00 2007-07-04 10:48:00.875 185 12303.88 103.25 55283.47 88888.00 2007-07-04 10:48:01.000 185 12303.85 103.25 55283.45 88888.00 2007-07-04 10:48:01.125 185 12303.90 103.33 55283.45 88888.00 2007-07-04 10:48:01.250 185 12303.90 103.35 55283.47 88888.00 2007-07-04 10:48:01.375 185 12303.98 103.45 55283.47 88888.00 2007-07-04 10:48:01.500 185 12303.98 103.47 55283.45 88888.00 2007-07-04 10:48:01.625 185 12304.00 103.47 55283.45 88888.00 2007-07-04 10:48:01.750 185 12304.02 103.50 55283.45 88888.00 2007-07-04 10:48:01.875 185 12304.00 103.60 55283.45 88888.00 2007-07-04 10:48:02.000 185 12304.00 103.62 55283.45 88888.00 2007-07-04 10:48:02.125 185 12304.02 103.55 55283.43 88888.00 2007-07-04 10:48:02.250 185 12304.05 103.58 55283.45 88888.00 2007-07-04 10:48:02.375 185 12304.08 103.60 55283.50 88888.00 2007-07-04 10:48:02.500 185 12304.05 103.65 55283.50 88888.00 2007-07-04 10:48:02.625 185 12304.02 103.60 55283.47 88888.00 2007-07-04 10:48:02.750 185 12304.00 103.60 55283.45 88888.00 2007-07-04 10:48:02.875 185 12304.00 103.62 55283.45 88888.00 2007-07-04 10:48:03.000 185 12303.98 103.65 55283.45 88888.00 2007-07-04 10:48:03.125 185 12304.00 103.67 55283.45 88888.00 2007-07-04 10:48:03.250 185 12304.00 103.62 55283.47 88888.00 2007-07-04 10:48:03.375 185 12304.02 103.62 55283.47 88888.00 2007-07-04 10:48:03.500 185 12304.08 103.65 55283.47 88888.00 2007-07-04 10:48:03.625 185 12304.05 103.67 55283.50 88888.00 2007-07-04 10:48:03.750 185 12304.02 103.65 55283.47 88888.00 2007-07-04 10:48:03.875 185 12304.08 103.65 55283.45 88888.00 2007-07-04 10:48:04.000 185 12304.12 103.65 55283.45 88888.00 2007-07-04 10:48:04.125 185 12304.23 103.67 55283.47 88888.00 2007-07-04 10:48:04.250 185 12304.17 103.67 55283.50 88888.00 2007-07-04 10:48:04.375 185 12304.10 103.67 55283.47 88888.00 2007-07-04 10:48:04.500 185 12304.12 103.65 55283.47 88888.00 2007-07-04 10:48:04.625 185 12304.12 103.62 55283.47 88888.00 2007-07-04 10:48:04.750 185 12304.15 103.62 55283.53 88888.00 2007-07-04 10:48:04.875 185 12304.17 103.62 55283.53 88888.00 2007-07-04 10:48:05.000 185 12304.10 103.65 55283.50 88888.00 2007-07-04 10:48:05.125 185 12304.08 103.65 55283.53 88888.00 2007-07-04 10:48:05.250 185 12304.05 103.65 55283.50 88888.00 2007-07-04 10:48:05.375 185 12304.12 103.67 55283.50 88888.00 2007-07-04 10:48:05.500 185 12304.10 103.67 55283.50 88888.00 2007-07-04 10:48:05.625 185 12304.12 103.70 55283.47 88888.00 2007-07-04 10:48:05.750 185 12304.12 103.65 55283.47 88888.00 2007-07-04 10:48:05.875 185 12304.15 103.65 55283.45 88888.00 2007-07-04 10:48:06.000 185 12304.25 103.70 55283.50 88888.00 2007-07-04 10:48:06.125 185 12304.33 103.75 55283.53 88888.00 2007-07-04 10:48:06.250 185 12304.27 103.70 55283.53 88888.00 2007-07-04 10:48:06.375 185 12304.23 103.67 55283.53 88888.00 2007-07-04 10:48:06.500 185 12304.20 103.67 55283.50 88888.00 2007-07-04 10:48:06.625 185 12304.20 103.72 55283.50 88888.00 2007-07-04 10:48:06.750 185 12304.15 103.75 55283.50 88888.00 2007-07-04 10:48:06.875 185 12304.12 103.70 55283.53 88888.00 2007-07-04 10:48:07.000 185 12304.10 103.70 55283.55 88888.00 2007-07-04 10:48:07.125 185 12304.17 103.78 55283.55 88888.00 2007-07-04 10:48:07.250 185 12304.15 103.78 55283.55 88888.00 2007-07-04 10:48:07.375 185 12304.15 103.72 55283.53 88888.00 2007-07-04 10:48:07.500 185 12304.15 103.72 55283.55 88888.00 2007-07-04 10:48:07.625 185 12304.15 103.72 55283.57 88888.00 2007-07-04 10:48:07.750 185 12304.17 103.72 55283.57 88888.00 2007-07-04 10:48:07.875 185 12304.25 103.80 55283.60 88888.00 2007-07-04 10:48:08.000 185 12304.23 103.78 55283.57 88888.00 2007-07-04 10:48:08.125 185 12304.15 103.75 55283.57 88888.00 2007-07-04 10:48:08.250 185 12304.05 103.72 55283.62 88888.00 2007-07-04 10:48:08.375 185 12304.05 103.78 55283.62 88888.00 2007-07-04 10:48:08.500 185 12304.02 103.75 55283.62 88888.00 2007-07-04 10:48:08.625 185 12304.02 103.75 55283.62 88888.00 2007-07-04 10:48:08.750 185 12304.00 103.72 55283.62 88888.00 2007-07-04 10:48:08.875 185 12304.02 103.72 55283.62 88888.00 2007-07-04 10:48:09.000 185 12303.98 103.70 55283.62 88888.00 2007-07-04 10:48:09.125 185 12303.92 103.70 55283.68 88888.00 2007-07-04 10:48:09.250 185 12303.92 103.67 55283.70 88888.00 2007-07-04 10:48:09.375 185 12303.95 103.67 55283.70 88888.00 2007-07-04 10:48:09.500 185 12303.95 103.75 55283.70 88888.00 2007-07-04 10:48:09.625 185 12303.83 103.72 55283.70 88888.00 2007-07-04 10:48:09.750 185 12303.77 103.70 55283.70 88888.00 2007-07-04 10:48:09.875 185 12303.73 103.67 55283.68 88888.00 2007-07-04 10:48:10.000 185 12303.80 103.72 55283.68 88888.00 2007-07-04 10:48:10.125 185 12303.83 103.72 55283.70 88888.00 2007-07-04 10:48:10.250 185 12303.77 103.65 55283.72 88888.00 2007-07-04 10:48:10.375 185 12303.83 103.65 55283.72 88888.00 2007-07-04 10:48:10.500 185 12303.83 103.67 55283.72 88888.00 2007-07-04 10:48:10.625 185 12303.75 103.70 55283.72 88888.00 2007-07-04 10:48:10.750 185 12303.77 103.78 55283.82 88888.00 2007-07-04 10:48:10.875 185 12303.83 103.78 55283.82 88888.00 2007-07-04 10:48:11.000 185 12303.75 103.70 55283.80 88888.00 2007-07-04 10:48:11.125 185 12303.58 103.65 55283.78 88888.00 2007-07-04 10:48:11.250 185 12303.42 103.62 55283.80 88888.00 2007-07-04 10:48:11.375 185 12303.52 103.65 55283.82 88888.00 2007-07-04 10:48:11.500 185 12303.58 103.65 55283.82 88888.00 2007-07-04 10:48:11.625 185 12303.58 103.65 55283.85 88888.00 2007-07-04 10:48:11.750 185 12303.45 103.65 55283.85 88888.00 2007-07-04 10:48:11.875 185 12303.38 103.65 55283.88 88888.00 2007-07-04 10:48:12.000 185 12303.35 103.62 55283.88 88888.00 2007-07-04 10:48:12.125 185 12303.33 103.62 55283.93 88888.00 2007-07-04 10:48:12.250 185 12303.23 103.65 55283.95 88888.00 2007-07-04 10:48:12.375 185 12303.17 103.67 55283.97 88888.00 2007-07-04 10:48:12.500 185 12303.17 103.62 55283.97 88888.00 2007-07-04 10:48:12.625 185 12303.08 103.60 55283.95 88888.00 2007-07-04 10:48:12.750 185 12303.05 103.58 55283.97 88888.00 2007-07-04 10:48:12.875 185 12303.05 103.60 55284.03 88888.00 2007-07-04 10:48:13.000 185 12303.10 103.58 55284.00 88888.00 2007-07-04 10:48:13.125 185 12303.05 103.55 55284.05 88888.00 2007-07-04 10:48:13.250 185 12303.05 103.55 55284.05 88888.00 2007-07-04 10:48:13.375 185 12302.98 103.53 55284.03 88888.00 2007-07-04 10:48:13.500 185 12302.90 103.50 55284.03 88888.00 2007-07-04 10:48:13.625 185 12302.98 103.58 55284.07 88888.00 2007-07-04 10:48:13.750 185 12303.05 103.65 55284.12 88888.00 2007-07-04 10:48:13.875 185 12303.00 103.67 55284.10 88888.00 2007-07-04 10:48:14.000 185 12302.98 103.60 55284.07 88888.00 2007-07-04 10:48:14.125 185 12302.88 103.58 55284.05 88888.00 2007-07-04 10:48:14.250 185 12302.80 103.62 55284.10 88888.00 2007-07-04 10:48:14.375 185 12302.75 103.70 55284.12 88888.00 2007-07-04 10:48:14.500 185 12302.73 103.67 55284.12 88888.00 2007-07-04 10:48:14.625 185 12302.77 103.70 55284.12 88888.00 2007-07-04 10:48:14.750 185 12302.80 103.80 55284.20 88888.00 2007-07-04 10:48:14.875 185 12302.80 103.80 55284.18 88888.00 2007-07-04 10:48:15.000 185 12302.77 103.78 55284.15 88888.00 2007-07-04 10:48:15.125 185 12302.75 103.78 55284.15 88888.00 2007-07-04 10:48:15.250 185 12302.73 103.80 55284.20 88888.00 2007-07-04 10:48:15.375 185 12302.73 103.83 55284.18 88888.00 2007-07-04 10:48:15.500 185 12302.67 103.83 55284.20 88888.00 2007-07-04 10:48:15.625 185 12302.62 103.83 55284.22 88888.00 2007-07-04 10:48:15.750 185 12302.58 103.83 55284.20 88888.00 2007-07-04 10:48:15.875 185 12302.52 103.83 55284.22 88888.00 2007-07-04 10:48:16.000 185 12302.48 103.92 55284.22 88888.00 2007-07-04 10:48:16.125 185 12302.52 103.97 55284.28 88888.00 2007-07-04 10:48:16.250 185 12302.55 103.95 55284.30 88888.00 2007-07-04 10:48:16.375 185 12302.48 103.92 55284.28 88888.00 2007-07-04 10:48:16.500 185 12302.45 103.95 55284.32 88888.00 2007-07-04 10:48:16.625 185 12302.40 103.95 55284.30 88888.00 2007-07-04 10:48:16.750 185 12302.30 103.95 55284.30 88888.00 2007-07-04 10:48:16.875 185 12302.30 103.95 55284.35 88888.00 2007-07-04 10:48:17.000 185 12302.25 103.95 55284.35 88888.00 2007-07-04 10:48:17.125 185 12302.12 103.85 55284.35 88888.00 2007-07-04 10:48:17.250 185 12302.08 103.88 55284.43 88888.00 2007-07-04 10:48:17.375 185 12302.08 103.88 55284.43 88888.00 2007-07-04 10:48:17.500 185 12302.05 103.85 55284.40 88888.00 2007-07-04 10:48:17.625 185 12301.98 103.80 55284.43 88888.00 2007-07-04 10:48:17.750 185 12301.90 103.78 55284.50 88888.00 2007-07-04 10:48:17.875 185 12301.92 103.78 55284.53 88888.00 2007-07-04 10:48:18.000 185 12301.98 103.78 55284.47 88888.00 2007-07-04 10:48:18.125 185 12301.88 103.78 55284.50 88888.00 2007-07-04 10:48:18.250 185 12301.77 103.72 55284.55 88888.00 2007-07-04 10:48:18.375 185 12301.67 103.67 55284.57 88888.00 2007-07-04 10:48:18.500 185 12301.55 103.62 55284.57 88888.00 2007-07-04 10:48:18.625 185 12301.58 103.65 55284.60 88888.00 2007-07-04 10:48:18.750 185 12301.55 103.70 55284.65 88888.00 2007-07-04 10:48:18.875 185 12301.55 103.67 55284.62 88888.00 2007-07-04 10:48:19.000 185 12301.48 103.58 55284.62 88888.00 2007-07-04 10:48:19.125 185 12301.45 103.47 55284.60 88888.00 2007-07-04 10:48:19.250 185 12301.48 103.50 55284.68 88888.00 2007-07-04 10:48:19.375 185 12301.52 103.53 55284.70 88888.00 2007-07-04 10:48:19.500 185 12301.42 103.45 55284.68 88888.00 2007-07-04 10:48:19.625 185 12301.35 103.40 55284.65 88888.00 2007-07-04 10:48:19.750 185 12301.33 103.35 55284.68 88888.00 2007-07-04 10:48:19.875 185 12301.38 103.30 55284.70 88888.00 2007-07-04 10:48:20.000 185 12301.42 103.30 55284.72 88888.00 2007-07-04 10:48:20.125 185 12301.40 103.28 55284.72 88888.00 2007-07-04 10:48:20.250 185 12301.30 103.28 55284.70 88888.00 2007-07-04 10:48:20.375 185 12301.30 103.22 55284.72 88888.00 2007-07-04 10:48:20.500 185 12301.33 103.20 55284.72 88888.00 2007-07-04 10:48:20.625 185 12301.27 103.17 55284.72 88888.00 2007-07-04 10:48:20.750 185 12301.27 103.08 55284.72 88888.00 2007-07-04 10:48:20.875 185 12301.30 103.08 55284.72 88888.00 2007-07-04 10:48:21.000 185 12301.27 103.05 55284.75 88888.00 2007-07-04 10:48:21.125 185 12301.25 103.05 55284.78 88888.00 2007-07-04 10:48:21.250 185 12301.27 103.00 55284.78 88888.00 2007-07-04 10:48:21.375 185 12301.33 102.97 55284.78 88888.00 2007-07-04 10:48:21.500 185 12301.33 103.00 55284.80 88888.00 2007-07-04 10:48:21.625 185 12301.40 102.95 55284.78 88888.00 2007-07-04 10:48:21.750 185 12301.38 102.85 55284.75 88888.00 2007-07-04 10:48:21.875 185 12301.40 102.90 55284.78 88888.00 2007-07-04 10:48:22.000 185 12301.42 102.90 55284.80 88888.00 2007-07-04 10:48:22.125 185 12301.45 102.85 55284.82 88888.00 2007-07-04 10:48:22.250 185 12301.48 102.80 55284.85 88888.00 2007-07-04 10:48:22.375 185 12301.50 102.75 55284.85 88888.00 2007-07-04 10:48:22.500 185 12301.52 102.80 55284.88 88888.00 2007-07-04 10:48:22.625 185 12301.58 102.78 55284.85 88888.00 2007-07-04 10:48:22.750 185 12301.55 102.70 55284.85 88888.00 2007-07-04 10:48:22.875 185 12301.55 102.70 55284.85 88888.00 2007-07-04 10:48:23.000 185 12301.58 102.70 55284.85 88888.00 2007-07-04 10:48:23.125 185 12301.60 102.70 55284.88 88888.00 2007-07-04 10:48:23.250 185 12301.58 102.67 55284.85 88888.00 2007-07-04 10:48:23.375 185 12301.67 102.62 55284.85 88888.00 2007-07-04 10:48:23.500 185 12301.67 102.60 55284.85 88888.00 2007-07-04 10:48:23.625 185 12301.70 102.58 55284.90 88888.00 2007-07-04 10:48:23.750 185 12301.77 102.55 55284.88 88888.00 2007-07-04 10:48:23.875 185 12301.73 102.42 55284.88 88888.00 2007-07-04 10:48:24.000 185 12301.75 102.42 55284.85 88888.00 2007-07-04 10:48:24.125 185 12301.77 102.45 55284.80 88888.00 2007-07-04 10:48:24.250 185 12301.80 102.42 55284.82 88888.00 2007-07-04 10:48:24.375 185 12301.88 102.40 55284.85 88888.00 2007-07-04 10:48:24.500 185 12301.95 102.35 55284.85 88888.00 2007-07-04 10:48:24.625 185 12301.95 102.28 55284.82 88888.00 2007-07-04 10:48:24.750 185 12301.98 102.22 55284.80 88888.00 2007-07-04 10:48:24.875 185 12302.00 102.22 55284.80 88888.00 2007-07-04 10:48:25.000 185 12302.02 102.25 55284.82 88888.00 2007-07-04 10:48:25.125 185 12302.00 102.17 55284.85 88888.00 2007-07-04 10:48:25.250 185 12301.98 102.12 55284.80 88888.00 2007-07-04 10:48:25.375 185 12302.00 102.15 55284.78 88888.00 2007-07-04 10:48:25.500 185 12302.05 102.15 55284.80 88888.00 2007-07-04 10:48:25.625 185 12302.08 102.08 55284.85 88888.00 2007-07-04 10:48:25.750 185 12302.17 102.00 55284.82 88888.00 2007-07-04 10:48:25.875 185 12302.17 101.95 55284.82 88888.00 2007-07-04 10:48:26.000 185 12302.12 101.95 55284.80 88888.00 2007-07-04 10:48:26.125 185 12302.17 102.00 55284.80 88888.00 2007-07-04 10:48:26.250 185 12302.23 101.97 55284.80 88888.00 2007-07-04 10:48:26.375 185 12302.33 101.97 55284.80 88888.00 2007-07-04 10:48:26.500 185 12302.33 101.95 55284.78 88888.00 2007-07-04 10:48:26.625 185 12302.23 101.90 55284.75 88888.00 2007-07-04 10:48:26.750 185 12302.27 101.95 55284.78 88888.00 2007-07-04 10:48:26.875 185 12302.33 101.95 55284.72 88888.00 2007-07-04 10:48:27.000 185 12302.38 101.95 55284.72 88888.00 2007-07-04 10:48:27.125 185 12302.40 102.03 55284.78 88888.00 2007-07-04 10:48:27.250 185 12302.35 102.03 55284.78 88888.00 2007-07-04 10:48:27.375 185 12302.42 102.03 55284.82 88888.00 2007-07-04 10:48:27.500 185 12302.42 101.97 55284.80 88888.00 2007-07-04 10:48:27.625 185 12302.42 101.92 55284.78 88888.00 2007-07-04 10:48:27.750 185 12302.35 101.95 55284.78 88888.00 2007-07-04 10:48:27.875 185 12302.35 101.97 55284.80 88888.00 2007-07-04 10:48:28.000 185 12302.42 101.95 55284.78 88888.00 2007-07-04 10:48:28.125 185 12302.48 101.95 55284.78 88888.00 2007-07-04 10:48:28.250 185 12302.48 101.92 55284.80 88888.00 2007-07-04 10:48:28.375 185 12302.42 101.90 55284.78 88888.00 2007-07-04 10:48:28.500 185 12302.33 101.85 55284.75 88888.00 2007-07-04 10:48:28.625 185 12302.25 101.85 55284.75 88888.00 2007-07-04 10:48:28.750 185 12302.35 101.85 55284.75 88888.00 2007-07-04 10:48:28.875 185 12302.38 101.80 55284.72 88888.00 2007-07-04 10:48:29.000 185 12302.33 101.75 55284.72 88888.00 2007-07-04 10:48:29.125 185 12302.35 101.78 55284.78 88888.00 2007-07-04 10:48:29.250 185 12302.35 101.72 55284.78 88888.00 2007-07-04 10:48:29.375 185 12302.35 101.72 55284.78 88888.00 2007-07-04 10:48:29.500 185 12302.38 101.78 55284.75 88888.00 2007-07-04 10:48:29.625 185 12302.42 101.70 55284.75 88888.00 2007-07-04 10:48:29.750 185 12302.45 101.67 55284.70 88888.00 2007-07-04 10:48:29.875 185 12302.35 101.62 55284.70 88888.00 2007-07-04 10:48:30.000 185 12302.35 101.62 55284.70 88888.00 2007-07-04 10:48:30.125 185 12302.42 101.62 55284.75 88888.00 2007-07-04 10:48:30.250 185 12302.40 101.60 55284.75 88888.00 2007-07-04 10:48:30.375 185 12302.48 101.60 55284.72 88888.00 2007-07-04 10:48:30.500 185 12302.52 101.60 55284.75 88888.00 2007-07-04 10:48:30.625 185 12302.50 101.58 55284.72 88888.00 2007-07-04 10:48:30.750 185 12302.48 101.53 55284.72 88888.00 2007-07-04 10:48:30.875 185 12302.45 101.45 55284.72 88888.00 2007-07-04 10:48:31.000 185 12302.48 101.45 55284.72 88888.00 2007-07-04 10:48:31.125 185 12302.45 101.42 55284.75 88888.00 2007-07-04 10:48:31.250 185 12302.45 101.38 55284.75 88888.00 2007-07-04 10:48:31.375 185 12302.50 101.35 55284.75 88888.00 2007-07-04 10:48:31.500 185 12302.45 101.33 55284.72 88888.00 2007-07-04 10:48:31.625 185 12302.42 101.33 55284.72 88888.00 2007-07-04 10:48:31.750 185 12302.50 101.33 55284.75 88888.00 2007-07-04 10:48:31.875 185 12302.50 101.28 55284.75 88888.00 2007-07-04 10:48:32.000 185 12302.50 101.28 55284.72 88888.00 2007-07-04 10:48:32.125 185 12302.50 101.22 55284.72 88888.00 2007-07-04 10:48:32.250 185 12302.48 101.20 55284.72 88888.00 2007-07-04 10:48:32.375 185 12302.50 101.25 55284.75 88888.00 2007-07-04 10:48:32.500 185 12302.52 101.28 55284.78 88888.00 2007-07-04 10:48:32.625 185 12302.52 101.22 55284.72 88888.00 2007-07-04 10:48:32.750 185 12302.60 101.17 55284.72 88888.00 2007-07-04 10:48:32.875 185 12302.65 101.20 55284.75 88888.00 2007-07-04 10:48:33.000 185 12302.67 101.15 55284.78 88888.00 2007-07-04 10:48:33.125 185 12302.60 101.08 55284.72 88888.00 2007-07-04 10:48:33.250 185 12302.52 101.05 55284.70 88888.00 2007-07-04 10:48:33.375 185 12302.58 101.03 55284.72 88888.00 2007-07-04 10:48:33.500 185 12302.60 101.00 55284.75 88888.00 2007-07-04 10:48:33.625 185 12302.58 101.03 55284.78 88888.00 2007-07-04 10:48:33.750 185 12302.60 101.00 55284.75 88888.00 2007-07-04 10:48:33.875 185 12302.65 100.95 55284.72 88888.00 2007-07-04 10:48:34.000 185 12302.77 100.88 55284.70 88888.00 2007-07-04 10:48:34.125 185 12302.80 100.85 55284.72 88888.00 2007-07-04 10:48:34.250 185 12302.70 100.85 55284.72 88888.00 2007-07-04 10:48:34.375 185 12302.73 100.83 55284.72 88888.00 2007-07-04 10:48:34.500 185 12302.75 100.78 55284.70 88888.00 2007-07-04 10:48:34.625 185 12302.77 100.75 55284.68 88888.00 2007-07-04 10:48:34.750 185 12302.83 100.83 55284.68 88888.00 2007-07-04 10:48:34.875 185 12302.77 100.78 55284.70 88888.00 2007-07-04 10:48:35.000 185 12302.75 100.72 55284.68 88888.00 2007-07-04 10:48:35.125 185 12302.83 100.60 55284.72 88888.00 2007-07-04 10:48:35.250 185 12302.83 100.55 55284.70 88888.00 2007-07-04 10:48:35.375 185 12302.95 100.60 55284.70 88888.00 2007-07-04 10:48:35.500 185 12302.98 100.60 55284.68 88888.00 2007-07-04 10:48:35.625 185 12302.92 100.55 55284.65 88888.00 2007-07-04 10:48:35.750 185 12302.98 100.53 55284.68 88888.00 2007-07-04 10:48:35.875 185 12303.05 100.50 55284.65 88888.00 2007-07-04 10:48:36.000 185 12303.08 100.50 55284.65 88888.00 2007-07-04 10:48:36.125 185 12303.08 100.40 55284.65 88888.00 2007-07-04 10:48:36.250 185 12303.05 100.30 55284.68 88888.00 2007-07-04 10:48:36.375 185 12303.08 100.30 55284.68 88888.00 2007-07-04 10:48:36.500 185 12303.10 100.33 55284.68 88888.00 2007-07-04 10:48:36.625 185 12303.20 100.33 55284.70 88888.00 2007-07-04 10:48:36.750 185 12303.23 100.28 55284.65 88888.00 2007-07-04 10:48:36.875 185 12303.20 100.20 55284.62 88888.00 2007-07-04 10:48:37.000 185 12303.12 100.12 55284.57 88888.00 2007-07-04 10:48:37.125 185 12303.17 100.15 55284.60 88888.00 2007-07-04 10:48:37.250 185 12303.25 100.10 55284.62 88888.00 2007-07-04 10:48:37.375 185 12303.35 100.08 55284.62 88888.00 2007-07-04 10:48:37.500 185 12303.33 100.00 55284.57 88888.00 2007-07-04 10:48:37.625 185 12303.38 100.03 55284.55 88888.00 2007-07-04 10:48:37.750 185 12303.40 100.03 55284.55 88888.00 2007-07-04 10:48:37.875 185 12303.42 100.00 55284.57 88888.00 2007-07-04 10:48:38.000 185 12303.52 99.95 55284.57 88888.00 2007-07-04 10:48:38.125 185 12303.58 99.97 55284.55 88888.00 2007-07-04 10:48:38.250 185 12303.58 99.95 55284.53 88888.00 2007-07-04 10:48:38.375 185 12303.65 99.90 55284.53 88888.00 2007-07-04 10:48:38.500 185 12303.70 99.85 55284.47 88888.00 2007-07-04 10:48:38.625 185 12303.75 99.83 55284.47 88888.00 2007-07-04 10:48:38.750 185 12303.83 99.78 55284.50 88888.00 2007-07-04 10:48:38.875 185 12303.83 99.78 55284.53 88888.00 2007-07-04 10:48:39.000 185 12303.83 99.72 55284.47 88888.00 2007-07-04 10:48:39.125 185 12303.77 99.65 55284.45 88888.00 2007-07-04 10:48:39.250 185 12303.83 99.55 55284.45 88888.00 2007-07-04 10:48:39.375 185 12303.98 99.58 55284.45 88888.00 2007-07-04 10:48:39.500 185 12304.10 99.58 55284.45 88888.00 2007-07-04 10:48:39.625 185 12304.17 99.60 55284.47 88888.00 2007-07-04 10:48:39.750 185 12304.17 99.55 55284.43 88888.00 2007-07-04 10:48:39.875 185 12304.15 99.47 55284.40 88888.00 2007-07-04 10:48:40.000 185 12304.25 99.47 55284.43 88888.00 2007-07-04 10:48:40.125 185 12304.30 99.47 55284.43 88888.00 2007-07-04 10:48:40.250 185 12304.30 99.42 55284.45 88888.00 2007-07-04 10:48:40.375 185 12304.33 99.38 55284.38 88888.00 2007-07-04 10:48:40.500 185 12304.38 99.33 55284.38 88888.00 2007-07-04 10:48:40.625 185 12304.35 99.28 55284.38 88888.00 2007-07-04 10:48:40.750 185 12304.42 99.22 55284.35 88888.00 2007-07-04 10:48:40.875 185 12304.52 99.20 55284.38 88888.00 2007-07-04 10:48:41.000 185 12304.60 99.15 55284.35 88888.00 2007-07-04 10:48:41.125 185 12304.62 99.17 55284.35 88888.00 2007-07-04 10:48:41.250 185 12304.65 99.22 55284.35 88888.00 2007-07-04 10:48:41.375 185 12304.70 99.15 55284.32 88888.00 2007-07-04 10:48:41.500 185 12304.73 99.10 55284.30 88888.00 2007-07-04 10:48:41.625 185 12304.80 99.05 55284.28 88888.00 2007-07-04 10:48:41.750 185 12304.85 99.03 55284.25 88888.00 2007-07-04 10:48:41.875 185 12304.90 98.97 55284.25 88888.00 2007-07-04 10:48:42.000 185 12304.90 98.92 55284.20 88888.00 2007-07-04 10:48:42.125 185 12304.92 98.90 55284.18 88888.00 2007-07-04 10:48:42.250 185 12304.98 98.85 55284.20 88888.00 2007-07-04 10:48:42.375 185 12305.02 98.85 55284.18 88888.00 2007-07-04 10:48:42.500 185 12305.10 98.83 55284.18 88888.00 2007-07-04 10:48:42.625 185 12305.17 98.80 55284.18 88888.00 2007-07-04 10:48:42.750 185 12305.23 98.75 55284.15 88888.00 2007-07-04 10:48:42.875 185 12305.27 98.75 55284.12 88888.00 2007-07-04 10:48:43.000 185 12305.30 98.70 55284.10 88888.00 2007-07-04 10:48:43.125 185 12305.35 98.65 55284.10 88888.00 2007-07-04 10:48:43.250 185 12305.38 98.60 55284.10 88888.00 2007-07-04 10:48:43.375 185 12305.50 98.60 55284.10 88888.00 2007-07-04 10:48:43.500 185 12305.62 98.58 55284.10 88888.00 2007-07-04 10:48:43.625 185 12305.65 98.55 55284.10 88888.00 2007-07-04 10:48:43.750 185 12305.62 98.55 55284.12 88888.00 2007-07-04 10:48:43.875 185 12305.62 98.58 55284.07 88888.00 2007-07-04 10:48:44.000 185 12305.70 98.53 55284.05 88888.00 2007-07-04 10:48:44.125 185 12305.70 98.50 55284.05 88888.00 2007-07-04 10:48:44.250 185 12305.70 98.53 55284.07 88888.00 2007-07-04 10:48:44.375 185 12305.70 98.47 55284.07 88888.00 2007-07-04 10:48:44.500 185 12305.73 98.42 55284.03 88888.00 2007-07-04 10:48:44.625 185 12305.88 98.45 55284.03 88888.00 2007-07-04 10:48:44.750 185 12305.98 98.45 55284.00 88888.00 2007-07-04 10:48:44.875 185 12305.98 98.40 55284.03 88888.00 2007-07-04 10:48:45.000 185 12306.00 98.40 55284.00 88888.00 2007-07-04 10:48:45.125 185 12305.95 98.38 55283.95 88888.00 2007-07-04 10:48:45.250 185 12305.92 98.33 55284.00 88888.00 2007-07-04 10:48:45.375 185 12306.05 98.38 55283.97 88888.00 2007-07-04 10:48:45.500 185 12306.08 98.38 55283.95 88888.00 2007-07-04 10:48:45.625 185 12306.15 98.35 55283.93 88888.00 2007-07-04 10:48:45.750 185 12306.27 98.35 55283.93 88888.00 2007-07-04 10:48:45.875 185 12306.27 98.33 55283.95 88888.00 2007-07-04 10:48:46.000 185 12306.30 98.30 55283.90 88888.00 2007-07-04 10:48:46.125 185 12306.35 98.30 55283.88 88888.00 2007-07-04 10:48:46.250 185 12306.35 98.28 55283.85 88888.00 2007-07-04 10:48:46.375 185 12306.35 98.30 55283.88 88888.00 2007-07-04 10:48:46.500 185 12306.35 98.30 55283.85 88888.00 2007-07-04 10:48:46.625 185 12306.35 98.20 55283.82 88888.00 2007-07-04 10:48:46.750 185 12306.38 98.20 55283.85 88888.00 2007-07-04 10:48:46.875 185 12306.40 98.28 55283.85 88888.00 2007-07-04 10:48:47.000 185 12306.42 98.28 55283.85 88888.00 2007-07-04 10:48:47.125 185 12306.45 98.15 55283.85 88888.00 2007-07-04 10:48:47.250 185 12306.50 98.05 55283.82 88888.00 2007-07-04 10:48:47.375 185 12306.55 98.05 55283.80 88888.00 2007-07-04 10:48:47.500 185 12306.50 98.05 55283.82 88888.00 2007-07-04 10:48:47.625 185 12306.52 98.10 55283.80 88888.00 2007-07-04 10:48:47.750 185 12306.60 98.12 55283.80 88888.00 2007-07-04 10:48:47.875 185 12306.60 98.10 55283.80 88888.00 2007-07-04 10:48:48.000 185 12306.60 98.08 55283.78 88888.00 2007-07-04 10:48:48.125 185 12306.67 98.05 55283.75 88888.00 2007-07-04 10:48:48.250 185 12306.67 98.05 55283.78 88888.00 2007-07-04 10:48:48.375 185 12306.70 98.05 55283.75 88888.00 2007-07-04 10:48:48.500 185 12306.70 98.05 55283.72 88888.00 2007-07-04 10:48:48.625 185 12306.73 98.05 55283.72 88888.00 2007-07-04 10:48:48.750 185 12306.75 98.05 55283.75 88888.00 2007-07-04 10:48:48.875 185 12306.80 98.10 55283.78 88888.00 2007-07-04 10:48:49.000 185 12306.85 98.08 55283.75 88888.00 2007-07-04 10:48:49.125 185 12306.85 98.03 55283.70 88888.00 2007-07-04 10:48:49.250 185 12306.88 98.00 55283.68 88888.00 2007-07-04 10:48:49.375 185 12306.98 98.00 55283.70 88888.00 2007-07-04 10:48:49.500 185 12306.92 98.03 55283.68 88888.00 2007-07-04 10:48:49.625 185 12306.92 98.05 55283.68 88888.00 2007-07-04 10:48:49.750 185 12307.02 98.08 55283.70 88888.00 2007-07-04 10:48:49.875 185 12307.00 98.00 55283.70 88888.00 2007-07-04 10:48:50.000 185 12307.08 98.05 55283.68 88888.00 2007-07-04 10:48:50.125 185 12307.15 98.05 55283.68 88888.00 2007-07-04 10:48:50.250 185 12307.17 97.97 55283.65 88888.00 2007-07-04 10:48:50.375 185 12307.25 98.03 55283.65 88888.00 2007-07-04 10:48:50.500 185 12307.27 98.03 55283.68 88888.00 2007-07-04 10:48:50.625 185 12307.27 98.00 55283.68 88888.00 2007-07-04 10:48:50.750 185 12307.30 97.97 55283.65 88888.00 2007-07-04 10:48:50.875 185 12307.33 98.00 55283.68 88888.00 2007-07-04 10:48:51.000 185 12307.38 98.08 55283.68 88888.00 2007-07-04 10:48:51.125 185 12307.42 98.10 55283.68 88888.00 2007-07-04 10:48:51.250 185 12307.40 98.08 55283.65 88888.00 2007-07-04 10:48:51.375 185 12307.45 98.03 55283.60 88888.00 2007-07-04 10:48:51.500 185 12307.55 98.05 55283.62 88888.00 2007-07-04 10:48:51.625 185 12307.58 98.03 55283.62 88888.00 2007-07-04 10:48:51.750 185 12307.58 98.03 55283.62 88888.00 2007-07-04 10:48:51.875 185 12307.58 98.05 55283.57 88888.00 2007-07-04 10:48:52.000 185 12307.62 98.05 55283.57 88888.00 2007-07-04 10:48:52.125 185 12307.65 98.05 55283.60 88888.00 2007-07-04 10:48:52.250 185 12307.73 98.08 55283.60 88888.00 2007-07-04 10:48:52.375 185 12307.80 98.12 55283.60 88888.00 2007-07-04 10:48:52.500 185 12307.77 98.10 55283.60 88888.00 2007-07-04 10:48:52.625 185 12307.83 98.08 55283.60 88888.00 2007-07-04 10:48:52.750 185 12307.92 98.12 55283.60 88888.00 2007-07-04 10:48:52.875 185 12307.92 98.12 55283.60 88888.00 2007-07-04 10:48:53.000 185 12307.90 98.08 55283.60 88888.00 2007-07-04 10:48:53.125 185 12307.90 98.10 55283.60 88888.00 2007-07-04 10:48:53.250 185 12307.90 98.15 55283.65 88888.00 2007-07-04 10:48:53.375 185 12307.92 98.10 55283.62 88888.00 2007-07-04 10:48:53.500 185 12307.98 98.08 55283.62 88888.00 2007-07-04 10:48:53.625 185 12308.08 98.03 55283.62 88888.00 2007-07-04 10:48:53.750 185 12308.17 98.03 55283.62 88888.00 2007-07-04 10:48:53.875 185 12308.17 98.05 55283.62 88888.00 2007-07-04 10:48:54.000 185 12308.12 98.03 55283.62 88888.00 2007-07-04 10:48:54.125 185 12308.10 97.95 55283.60 88888.00 2007-07-04 10:48:54.250 185 12308.15 98.00 55283.57 88888.00 2007-07-04 10:48:54.375 185 12308.17 98.00 55283.55 88888.00 2007-07-04 10:48:54.500 185 12308.17 98.00 55283.57 88888.00 2007-07-04 10:48:54.625 185 12308.20 97.97 55283.60 88888.00 2007-07-04 10:48:54.750 185 12308.23 98.00 55283.62 88888.00 2007-07-04 10:48:54.875 185 12308.15 97.90 55283.60 88888.00 2007-07-04 10:48:55.000 185 12308.15 97.88 55283.62 88888.00 2007-07-04 10:48:55.125 185 12308.17 97.88 55283.62 88888.00 2007-07-04 10:48:55.250 185 12308.12 97.78 55283.57 88888.00 2007-07-04 10:48:55.375 185 12308.20 97.78 55283.57 88888.00 2007-07-04 10:48:55.500 185 12308.27 97.78 55283.57 88888.00 2007-07-04 10:48:55.625 185 12308.40 97.85 55283.62 88888.00 2007-07-04 10:48:55.750 185 12308.42 97.85 55283.62 88888.00 2007-07-04 10:48:55.875 185 12308.42 97.78 55283.65 88888.00 2007-07-04 10:48:56.000 185 12308.40 97.78 55283.62 88888.00 2007-07-04 10:48:56.125 185 12308.42 97.83 55283.60 88888.00 2007-07-04 10:48:56.250 185 12308.50 97.83 55283.60 88888.00 2007-07-04 10:48:56.375 185 12308.48 97.85 55283.62 88888.00 2007-07-04 10:48:56.500 185 12308.50 97.83 55283.62 88888.00 2007-07-04 10:48:56.625 185 12308.55 97.83 55283.60 88888.00 2007-07-04 10:48:56.750 185 12308.55 97.88 55283.62 88888.00 2007-07-04 10:48:56.875 185 12308.58 97.83 55283.62 88888.00 2007-07-04 10:48:57.000 185 12308.58 97.83 55283.62 88888.00 2007-07-04 10:48:57.125 185 12308.60 97.88 55283.68 88888.00 2007-07-04 10:48:57.250 185 12308.62 97.90 55283.70 88888.00 2007-07-04 10:48:57.375 185 12308.70 97.92 55283.68 88888.00 2007-07-04 10:48:57.500 185 12308.67 97.90 55283.68 88888.00 2007-07-04 10:48:57.625 185 12308.73 97.90 55283.70 88888.00 2007-07-04 10:48:57.750 185 12308.80 97.88 55283.70 88888.00 2007-07-04 10:48:57.875 185 12308.80 97.78 55283.68 88888.00 2007-07-04 10:48:58.000 185 12308.77 97.70 55283.62 88888.00 2007-07-04 10:48:58.125 185 12308.77 97.75 55283.65 88888.00 2007-07-04 10:48:58.250 185 12308.85 97.75 55283.65 88888.00 2007-07-04 10:48:58.375 185 12308.90 97.80 55283.68 88888.00 2007-07-04 10:48:58.500 185 12308.95 97.78 55283.68 88888.00 2007-07-04 10:48:58.625 185 12308.98 97.75 55283.65 88888.00 2007-07-04 10:48:58.750 185 12308.95 97.75 55283.68 88888.00 2007-07-04 10:48:58.875 185 12308.98 97.78 55283.68 88888.00 2007-07-04 10:48:59.000 185 12309.00 97.80 55283.68 88888.00 2007-07-04 10:48:59.125 185 12309.05 97.80 55283.70 88888.00 2007-07-04 10:48:59.250 185 12309.00 97.78 55283.70 88888.00 2007-07-04 10:48:59.375 185 12309.02 97.78 55283.68 88888.00 2007-07-04 10:48:59.500 185 12309.12 97.78 55283.70 88888.00 2007-07-04 10:48:59.625 185 12309.12 97.75 55283.70 88888.00 2007-07-04 10:48:59.750 185 12309.00 97.70 55283.68 88888.00 2007-07-04 10:48:59.875 185 12308.95 97.70 55283.70 88888.00 2007-07-04 10:49:00.000 185 12309.00 97.65 55283.68 88888.00 2007-07-04 10:49:00.125 185 12309.08 97.62 55283.70 88888.00 2007-07-04 10:49:00.250 185 12309.02 97.65 55283.70 88888.00 2007-07-04 10:49:00.375 185 12309.02 97.67 55283.72 88888.00 2007-07-04 10:49:00.500 185 12309.02 97.70 55283.75 88888.00 2007-07-04 10:49:00.625 185 12309.08 97.72 55283.78 88888.00 2007-07-04 10:49:00.750 185 12309.02 97.67 55283.72 88888.00 2007-07-04 10:49:00.875 185 12308.95 97.65 55283.72 88888.00 2007-07-04 10:49:01.000 185 12308.95 97.65 55283.72 88888.00 2007-07-04 10:49:01.125 185 12309.05 97.70 55283.75 88888.00 2007-07-04 10:49:01.250 185 12309.05 97.72 55283.78 88888.00 2007-07-04 10:49:01.375 185 12308.98 97.78 55283.78 88888.00 2007-07-04 10:49:01.500 185 12308.95 97.75 55283.80 88888.00 2007-07-04 10:49:01.625 185 12309.00 97.75 55283.82 88888.00 2007-07-04 10:49:01.750 185 12309.10 97.75 55283.82 88888.00 2007-07-04 10:49:01.875 185 12309.05 97.75 55283.82 88888.00 2007-07-04 10:49:02.000 185 12309.05 97.78 55283.82 88888.00 2007-07-04 10:49:02.125 185 12309.12 97.75 55283.88 88888.00 2007-07-04 10:49:02.250 185 12309.05 97.75 55283.85 88888.00 2007-07-04 10:49:02.375 185 12309.10 97.78 55283.85 88888.00 2007-07-04 10:49:02.500 185 12309.08 97.80 55283.88 88888.00 2007-07-04 10:49:02.625 185 12309.08 97.80 55283.90 88888.00 2007-07-04 10:49:02.750 185 12309.05 97.72 55283.88 88888.00 2007-07-04 10:49:02.875 185 12309.08 97.67 55283.88 88888.00 2007-07-04 10:49:03.000 185 12309.10 97.70 55283.85 88888.00 2007-07-04 10:49:03.125 185 12309.15 97.80 55283.90 88888.00 2007-07-04 10:49:03.250 185 12309.10 97.80 55283.93 88888.00 2007-07-04 10:49:03.375 185 12309.08 97.78 55283.95 88888.00 2007-07-04 10:49:03.500 185 12309.12 97.80 55283.95 88888.00 2007-07-04 10:49:03.625 185 12309.10 97.78 55283.95 88888.00 2007-07-04 10:49:03.750 185 12309.08 97.72 55283.93 88888.00 2007-07-04 10:49:03.875 185 12309.15 97.72 55284.00 88888.00 2007-07-04 10:49:04.000 185 12309.12 97.70 55284.05 88888.00 2007-07-04 10:49:04.125 185 12309.10 97.70 55284.07 88888.00 2007-07-04 10:49:04.250 185 12309.05 97.67 55284.07 88888.00 2007-07-04 10:49:04.375 185 12309.00 97.62 55284.05 88888.00 2007-07-04 10:49:04.500 185 12309.02 97.62 55284.05 88888.00 2007-07-04 10:49:04.625 185 12309.00 97.62 55284.05 88888.00 2007-07-04 10:49:04.750 185 12309.02 97.62 55284.07 88888.00 2007-07-04 10:49:04.875 185 12309.05 97.62 55284.10 88888.00 2007-07-04 10:49:05.000 185 12309.10 97.62 55284.07 88888.00 2007-07-04 10:49:05.125 185 12309.10 97.67 55284.07 88888.00 2007-07-04 10:49:05.250 185 12309.00 97.60 55284.07 88888.00 2007-07-04 10:49:05.375 185 12309.10 97.60 55284.10 88888.00 2007-07-04 10:49:05.500 185 12309.20 97.65 55284.07 88888.00 2007-07-04 10:49:05.625 185 12309.20 97.62 55284.07 88888.00 2007-07-04 10:49:05.750 185 12309.17 97.58 55284.10 88888.00 2007-07-04 10:49:05.875 185 12309.20 97.60 55284.12 88888.00 2007-07-04 10:49:06.000 185 12309.30 97.60 55284.15 88888.00 2007-07-04 10:49:06.125 185 12309.27 97.53 55284.18 88888.00 2007-07-04 10:49:06.250 185 12309.17 97.50 55284.20 88888.00 2007-07-04 10:49:06.375 185 12309.27 97.58 55284.20 88888.00 2007-07-04 10:49:06.500 185 12309.33 97.58 55284.22 88888.00 2007-07-04 10:49:06.625 185 12309.35 97.60 55284.22 88888.00 2007-07-04 10:49:06.750 185 12309.30 97.60 55284.22 88888.00 2007-07-04 10:49:06.875 185 12309.25 97.55 55284.20 88888.00 2007-07-04 10:49:07.000 185 12309.20 97.55 55284.25 88888.00 2007-07-04 10:49:07.125 185 12309.23 97.58 55284.25 88888.00 2007-07-04 10:49:07.250 185 12309.23 97.53 55284.28 88888.00 2007-07-04 10:49:07.375 185 12309.23 97.53 55284.28 88888.00 2007-07-04 10:49:07.500 185 12309.27 97.53 55284.32 88888.00 2007-07-04 10:49:07.625 185 12309.30 97.50 55284.35 88888.00 2007-07-04 10:49:07.750 185 12309.23 97.50 55284.38 88888.00 2007-07-04 10:49:07.875 185 12309.23 97.55 55284.40 88888.00 2007-07-04 10:49:08.000 185 12309.27 97.55 55284.38 88888.00 2007-07-04 10:49:08.125 185 12309.30 97.50 55284.40 88888.00 2007-07-04 10:49:08.250 185 12309.27 97.53 55284.40 88888.00 2007-07-04 10:49:08.375 185 12309.33 97.53 55284.43 88888.00 2007-07-04 10:49:08.500 185 12309.27 97.50 55284.40 88888.00 2007-07-04 10:49:08.625 185 12309.27 97.53 55284.40 88888.00 2007-07-04 10:49:08.750 185 12309.23 97.58 55284.40 88888.00 2007-07-04 10:49:08.875 185 12309.23 97.58 55284.43 88888.00 2007-07-04 10:49:09.000 185 12309.17 97.53 55284.43 88888.00 2007-07-04 10:49:09.125 185 12309.12 97.58 55284.47 88888.00 2007-07-04 10:49:09.250 185 12309.17 97.58 55284.53 88888.00 2007-07-04 10:49:09.375 185 12309.20 97.60 55284.53 88888.00 2007-07-04 10:49:09.500 185 12309.15 97.60 55284.50 88888.00 2007-07-04 10:49:09.625 185 12309.12 97.55 55284.53 88888.00 2007-07-04 10:49:09.750 185 12309.17 97.58 55284.57 88888.00 2007-07-04 10:49:09.875 185 12309.25 97.62 55284.57 88888.00 2007-07-04 10:49:10.000 185 12309.25 97.67 55284.65 88888.00 2007-07-04 10:49:10.125 185 12309.23 97.62 55284.68 88888.00 2007-07-04 10:49:10.250 185 12309.15 97.55 55284.65 88888.00 2007-07-04 10:49:10.375 185 12309.15 97.58 55284.68 88888.00 2007-07-04 10:49:10.500 185 12309.10 97.53 55284.68 88888.00 2007-07-04 10:49:10.625 185 12309.08 97.60 55284.70 88888.00 2007-07-04 10:49:10.750 185 12309.05 97.65 55284.70 88888.00 2007-07-04 10:49:10.875 185 12309.08 97.67 55284.72 88888.00 2007-07-04 10:49:11.000 185 12309.02 97.62 55284.70 88888.00 2007-07-04 10:49:11.125 185 12309.00 97.65 55284.70 88888.00 2007-07-04 10:49:11.250 185 12309.00 97.70 55284.75 88888.00 2007-07-04 10:49:11.375 185 12309.02 97.70 55284.78 88888.00 2007-07-04 10:49:11.500 185 12309.08 97.75 55284.78 88888.00 2007-07-04 10:49:11.625 185 12309.05 97.72 55284.80 88888.00 2007-07-04 10:49:11.750 185 12309.08 97.78 55284.82 88888.00 2007-07-04 10:49:11.875 185 12309.05 97.83 55284.82 88888.00 2007-07-04 10:49:12.000 185 12309.05 97.85 55284.85 88888.00 2007-07-04 10:49:12.125 185 12309.02 97.85 55284.85 88888.00 2007-07-04 10:49:12.250 185 12309.00 97.85 55284.88 88888.00 2007-07-04 10:49:12.375 185 12309.02 97.88 55284.88 88888.00 2007-07-04 10:49:12.500 185 12309.05 97.85 55284.90 88888.00 2007-07-04 10:49:12.625 185 12309.10 97.92 55284.93 88888.00 2007-07-04 10:49:12.750 185 12309.15 97.97 55284.93 88888.00 2007-07-04 10:49:12.875 185 12309.15 98.00 55284.95 88888.00 2007-07-04 10:49:13.000 185 12309.12 98.05 55284.95 88888.00 2007-07-04 10:49:13.125 185 12309.10 97.97 55284.93 88888.00 2007-07-04 10:49:13.250 185 12309.12 97.97 55284.97 88888.00 2007-07-04 10:49:13.375 185 12309.20 98.05 55285.00 88888.00 2007-07-04 10:49:13.500 185 12309.12 98.05 55285.00 88888.00 2007-07-04 10:49:13.625 185 12309.00 98.00 55285.00 88888.00 2007-07-04 10:49:13.750 185 12309.05 98.03 55285.03 88888.00 2007-07-04 10:49:13.875 185 12309.05 98.15 55285.05 88888.00 2007-07-04 10:49:14.000 185 12309.00 98.17 55285.05 88888.00 2007-07-04 10:49:14.125 185 12309.00 98.25 55285.07 88888.00 2007-07-04 10:49:14.250 185 12309.00 98.20 55285.07 88888.00 2007-07-04 10:49:14.375 185 12309.05 98.25 55285.12 88888.00 2007-07-04 10:49:14.500 185 12309.02 98.25 55285.15 88888.00 2007-07-04 10:49:14.625 185 12308.90 98.28 55285.15 88888.00 2007-07-04 10:49:14.750 185 12308.92 98.28 55285.12 88888.00 2007-07-04 10:49:14.875 185 12308.98 98.28 55285.15 88888.00 2007-07-04 10:49:15.000 185 12309.00 98.30 55285.22 88888.00 2007-07-04 10:49:15.125 185 12309.02 98.35 55285.22 88888.00 2007-07-04 10:49:15.250 185 12309.00 98.40 55285.25 88888.00 2007-07-04 10:49:15.375 185 12309.00 98.40 55285.25 88888.00 2007-07-04 10:49:15.500 185 12309.00 98.40 55285.30 88888.00 2007-07-04 10:49:15.625 185 12308.92 98.38 55285.28 88888.00 2007-07-04 10:49:15.750 185 12308.88 98.42 55285.30 88888.00 2007-07-04 10:49:15.875 185 12308.92 98.38 55285.28 88888.00 2007-07-04 10:49:16.000 185 12308.95 98.35 55285.28 88888.00 2007-07-04 10:49:16.125 185 12308.92 98.40 55285.35 88888.00 2007-07-04 10:49:16.250 185 12308.90 98.40 55285.32 88888.00 2007-07-04 10:49:16.375 185 12308.90 98.38 55285.32 88888.00 2007-07-04 10:49:16.500 185 12308.92 98.45 55285.35 88888.00 2007-07-04 10:49:16.625 185 12308.92 98.50 55285.40 88888.00 2007-07-04 10:49:16.750 185 12308.85 98.42 55285.40 88888.00 2007-07-04 10:49:16.875 185 12308.80 98.40 55285.43 88888.00 2007-07-04 10:49:17.000 185 12308.77 98.45 55285.43 88888.00 2007-07-04 10:49:17.125 185 12308.77 98.53 55285.50 88888.00 2007-07-04 10:49:17.250 185 12308.67 98.45 55285.47 88888.00 2007-07-04 10:49:17.375 185 12308.62 98.42 55285.50 88888.00 2007-07-04 10:49:17.500 185 12308.67 98.50 55285.53 88888.00 2007-07-04 10:49:17.625 185 12308.67 98.53 55285.55 88888.00 2007-07-04 10:49:17.750 185 12308.60 98.58 55285.57 88888.00 2007-07-04 10:49:17.875 185 12308.60 98.55 55285.57 88888.00 2007-07-04 10:49:18.000 185 12308.65 98.55 55285.62 88888.00 2007-07-04 10:49:18.125 185 12308.58 98.55 55285.62 88888.00 2007-07-04 10:49:18.250 185 12308.52 98.50 55285.65 88888.00 2007-07-04 10:49:18.375 185 12308.62 98.55 55285.65 88888.00 2007-07-04 10:49:18.500 185 12308.62 98.50 55285.70 88888.00 2007-07-04 10:49:18.625 185 12308.70 98.47 55285.70 88888.00 2007-07-04 10:49:18.750 185 12308.73 98.50 55285.72 88888.00 2007-07-04 10:49:18.875 185 12308.70 98.50 55285.75 88888.00 2007-07-04 10:49:19.000 185 12308.65 98.45 55285.75 88888.00 2007-07-04 10:49:19.125 185 12308.55 98.45 55285.78 88888.00 2007-07-04 10:49:19.250 185 12308.45 98.42 55285.82 88888.00 2007-07-04 10:49:19.375 185 12308.42 98.47 55285.85 88888.00 2007-07-04 10:49:19.500 185 12308.42 98.45 55285.85 88888.00 2007-07-04 10:49:19.625 185 12308.38 98.42 55285.88 88888.00 2007-07-04 10:49:19.750 185 12308.38 98.47 55285.90 88888.00 2007-07-04 10:49:19.875 185 12308.38 98.45 55285.95 88888.00 2007-07-04 10:49:20.000 185 12308.27 98.42 55285.95 88888.00 2007-07-04 10:49:20.125 185 12308.17 98.38 55285.95 88888.00 2007-07-04 10:49:20.250 185 12308.17 98.33 55286.00 88888.00 2007-07-04 10:49:20.375 185 12308.17 98.33 55286.00 88888.00 2007-07-04 10:49:20.500 185 12308.20 98.33 55286.03 88888.00 2007-07-04 10:49:20.625 185 12308.20 98.33 55286.03 88888.00 2007-07-04 10:49:20.750 185 12308.12 98.33 55286.07 88888.00 2007-07-04 10:49:20.875 185 12308.00 98.30 55286.07 88888.00 2007-07-04 10:49:21.000 185 12308.02 98.33 55286.07 88888.00 2007-07-04 10:49:21.125 185 12308.10 98.30 55286.12 88888.00 2007-07-04 10:49:21.250 185 12308.08 98.28 55286.18 88888.00 2007-07-04 10:49:21.375 185 12308.08 98.28 55286.18 88888.00 2007-07-04 10:49:21.500 185 12308.10 98.25 55286.18 88888.00 2007-07-04 10:49:21.625 185 12308.08 98.22 55286.20 88888.00 2007-07-04 10:49:21.750 185 12308.02 98.20 55286.22 88888.00 2007-07-04 10:49:21.875 185 12307.95 98.20 55286.20 88888.00 2007-07-04 10:49:22.000 185 12307.85 98.15 55286.22 88888.00 2007-07-04 10:49:22.125 185 12307.83 98.17 55286.28 88888.00 2007-07-04 10:49:22.250 185 12307.75 98.17 55286.32 88888.00 2007-07-04 10:49:22.375 185 12307.77 98.20 55286.32 88888.00 2007-07-04 10:49:22.500 185 12307.80 98.22 55286.35 88888.00 2007-07-04 10:49:22.625 185 12307.85 98.22 55286.35 88888.00 2007-07-04 10:49:22.750 185 12307.92 98.17 55286.32 88888.00 2007-07-04 10:49:22.875 185 12307.92 98.12 55286.32 88888.00 2007-07-04 10:49:23.000 185 12307.88 98.15 55286.35 88888.00 2007-07-04 10:49:23.125 185 12307.77 98.15 55286.38 88888.00 2007-07-04 10:49:23.250 185 12307.67 98.12 55286.38 88888.00 2007-07-04 10:49:23.375 185 12307.58 98.12 55286.40 88888.00 2007-07-04 10:49:23.500 185 12307.60 98.12 55286.43 88888.00 2007-07-04 10:49:23.625 185 12307.70 98.12 55286.45 88888.00 2007-07-04 10:49:23.750 185 12307.75 98.15 55286.47 88888.00 2007-07-04 10:49:23.875 185 12307.70 98.15 55286.50 88888.00 2007-07-04 10:49:24.000 185 12307.65 98.17 55286.47 88888.00 2007-07-04 10:49:24.125 185 12307.67 98.17 55286.50 88888.00 2007-07-04 10:49:24.250 185 12307.70 98.20 55286.50 88888.00 2007-07-04 10:49:24.375 185 12307.73 98.22 55286.53 88888.00 2007-07-04 10:49:24.500 185 12307.73 98.30 55286.55 88888.00 2007-07-04 10:49:24.625 185 12307.73 98.28 55286.55 88888.00 2007-07-04 10:49:24.750 185 12307.70 98.25 55286.55 88888.00 2007-07-04 10:49:24.875 185 12307.62 98.28 55286.55 88888.00 2007-07-04 10:49:25.000 185 12307.67 98.33 55286.57 88888.00 2007-07-04 10:49:25.125 185 12307.67 98.33 55286.60 88888.00 2007-07-04 10:49:25.250 185 12307.67 98.40 55286.62 88888.00 2007-07-04 10:49:25.375 185 12307.62 98.42 55286.62 88888.00 2007-07-04 10:49:25.500 185 12307.67 98.42 55286.65 88888.00 2007-07-04 10:49:25.625 185 12307.70 98.45 55286.62 88888.00 2007-07-04 10:49:25.750 185 12307.62 98.50 55286.60 88888.00 2007-07-04 10:49:25.875 185 12307.55 98.50 55286.60 88888.00 2007-07-04 10:49:26.000 185 12307.65 98.53 55286.62 88888.00 2007-07-04 10:49:26.125 185 12307.70 98.55 55286.65 88888.00 2007-07-04 10:49:26.250 185 12307.65 98.55 55286.70 88888.00 2007-07-04 10:49:26.375 185 12307.67 98.58 55286.72 88888.00 2007-07-04 10:49:26.500 185 12307.65 98.55 55286.72 88888.00 2007-07-04 10:49:26.625 185 12307.67 98.55 55286.75 88888.00 2007-07-04 10:49:26.750 185 12307.65 98.58 55286.75 88888.00 2007-07-04 10:49:26.875 185 12307.58 98.65 55286.75 88888.00 2007-07-04 10:49:27.000 185 12307.55 98.65 55286.75 88888.00 2007-07-04 10:49:27.125 185 12307.55 98.65 55286.78 88888.00 2007-07-04 10:49:27.250 185 12307.50 98.70 55286.82 88888.00 2007-07-04 10:49:27.375 185 12307.55 98.70 55286.82 88888.00 2007-07-04 10:49:27.500 185 12307.50 98.67 55286.80 88888.00 2007-07-04 10:49:27.625 185 12307.50 98.70 55286.80 88888.00 2007-07-04 10:49:27.750 185 12307.48 98.67 55286.80 88888.00 2007-07-04 10:49:27.875 185 12307.48 98.70 55286.82 88888.00 2007-07-04 10:49:28.000 185 12307.48 98.70 55286.88 88888.00 2007-07-04 10:49:28.125 185 12307.42 98.62 55286.85 88888.00 2007-07-04 10:49:28.250 185 12307.40 98.65 55286.90 88888.00 2007-07-04 10:49:28.375 185 12307.50 98.75 55286.95 88888.00 2007-07-04 10:49:28.500 185 12307.48 98.75 55286.95 88888.00 2007-07-04 10:49:28.625 185 12307.48 98.72 55286.97 88888.00 2007-07-04 10:49:28.750 185 12307.42 98.67 55286.95 88888.00 2007-07-04 10:49:28.875 185 12307.45 98.65 55286.95 88888.00 2007-07-04 10:49:29.000 185 12307.42 98.65 55286.93 88888.00 2007-07-04 10:49:29.125 185 12307.45 98.67 55286.97 88888.00 2007-07-04 10:49:29.250 185 12307.50 98.75 55286.95 88888.00 2007-07-04 10:49:29.375 185 12307.55 98.75 55286.97 88888.00 2007-07-04 10:49:29.500 185 12307.52 98.80 55286.97 88888.00 2007-07-04 10:49:29.625 185 12307.48 98.78 55287.00 88888.00 2007-07-04 10:49:29.750 185 12307.45 98.78 55287.03 88888.00 2007-07-04 10:49:29.875 185 12307.52 98.83 55287.03 88888.00 2007-07-04 10:49:30.000 185 12307.58 98.83 55287.03 88888.00 2007-07-04 10:49:30.125 185 12307.55 98.85 55287.05 88888.00 2007-07-04 10:49:30.250 185 12307.48 98.85 55287.03 88888.00 2007-07-04 10:49:30.375 185 12307.48 98.88 55287.05 88888.00 2007-07-04 10:49:30.500 185 12307.48 98.90 55287.07 88888.00 2007-07-04 10:49:30.625 185 12307.55 98.95 55287.07 88888.00 2007-07-04 10:49:30.750 185 12307.55 99.03 55287.07 88888.00 2007-07-04 10:49:30.875 185 12307.55 99.00 55287.10 88888.00 2007-07-04 10:49:31.000 185 12307.62 99.03 55287.07 88888.00 2007-07-04 10:49:31.125 185 12307.67 99.08 55287.10 88888.00 2007-07-04 10:49:31.250 185 12307.65 99.05 55287.18 88888.00 2007-07-04 10:49:31.375 185 12307.70 99.05 55287.15 88888.00 2007-07-04 10:49:31.500 185 12307.70 99.05 55287.20 88888.00 2007-07-04 10:49:31.625 185 12307.70 99.12 55287.20 88888.00 2007-07-04 10:49:31.750 185 12307.70 99.15 55287.22 88888.00 2007-07-04 10:49:31.875 185 12307.67 99.15 55287.20 88888.00 2007-07-04 10:49:32.000 185 12307.73 99.17 55287.22 88888.00 2007-07-04 10:49:32.125 185 12307.70 99.17 55287.20 88888.00 2007-07-04 10:49:32.250 185 12307.73 99.17 55287.28 88888.00 2007-07-04 10:49:32.375 185 12307.75 99.15 55287.28 88888.00 2007-07-04 10:49:32.500 185 12307.77 99.17 55287.25 88888.00 2007-07-04 10:49:32.625 185 12307.80 99.17 55287.25 88888.00 2007-07-04 10:49:32.750 185 12307.80 99.17 55287.25 88888.00 2007-07-04 10:49:32.875 185 12307.85 99.15 55287.25 88888.00 2007-07-04 10:49:33.000 185 12307.90 99.17 55287.25 88888.00 2007-07-04 10:49:33.125 185 12307.90 99.22 55287.25 88888.00 2007-07-04 10:49:33.250 185 12307.92 99.17 55287.28 88888.00 2007-07-04 10:49:33.375 185 12307.98 99.20 55287.28 88888.00 2007-07-04 10:49:33.500 185 12307.95 99.15 55287.28 88888.00 2007-07-04 10:49:33.625 185 12307.90 99.12 55287.25 88888.00 2007-07-04 10:49:33.750 185 12307.88 99.17 55287.28 88888.00 2007-07-04 10:49:33.875 185 12307.88 99.17 55287.32 88888.00 2007-07-04 10:49:34.000 185 12307.90 99.20 55287.32 88888.00 2007-07-04 10:49:34.125 185 12307.95 99.20 55287.35 88888.00 2007-07-04 10:49:34.250 185 12307.95 99.15 55287.38 88888.00 2007-07-04 10:49:34.375 185 12308.05 99.12 55287.38 88888.00 2007-07-04 10:49:34.500 185 12308.05 99.15 55287.38 88888.00 2007-07-04 10:49:34.625 185 12308.10 99.17 55287.38 88888.00 2007-07-04 10:49:34.750 185 12308.12 99.15 55287.40 88888.00 2007-07-04 10:49:34.875 185 12308.15 99.12 55287.43 88888.00 2007-07-04 10:49:35.000 185 12308.15 99.12 55287.43 88888.00 2007-07-04 10:49:35.125 185 12308.12 99.17 55287.45 88888.00 2007-07-04 10:49:35.250 185 12308.15 99.17 55287.47 88888.00 2007-07-04 10:49:35.375 185 12308.20 99.12 55287.43 88888.00 2007-07-04 10:49:35.500 185 12308.27 99.12 55287.40 88888.00 2007-07-04 10:49:35.625 185 12308.35 99.15 55287.40 88888.00 2007-07-04 10:49:35.750 185 12308.33 99.08 55287.38 88888.00 2007-07-04 10:49:35.875 185 12308.48 99.12 55287.43 88888.00 2007-07-04 10:49:36.000 185 12308.62 99.12 55287.47 88888.00 2007-07-04 10:49:36.125 185 12308.65 99.12 55287.50 88888.00 2007-07-04 10:49:36.250 185 12308.50 99.08 55287.50 88888.00 2007-07-04 10:49:36.375 185 12308.48 99.05 55287.50 88888.00 2007-07-04 10:49:36.500 185 12308.55 99.00 55287.50 88888.00 2007-07-04 10:49:36.625 185 12308.60 99.00 55287.50 88888.00 2007-07-04 10:49:36.750 185 12308.65 99.00 55287.55 88888.00 2007-07-04 10:49:36.875 185 12308.65 98.95 55287.55 88888.00 2007-07-04 10:49:37.000 185 12308.62 98.95 55287.50 88888.00 2007-07-04 10:49:37.125 185 12308.70 98.92 55287.53 88888.00 2007-07-04 10:49:37.250 185 12308.73 98.83 55287.55 88888.00 2007-07-04 10:49:37.375 185 12308.73 98.83 55287.55 88888.00 2007-07-04 10:49:37.500 185 12308.80 98.80 55287.57 88888.00 2007-07-04 10:49:37.625 185 12308.83 98.78 55287.60 88888.00 2007-07-04 10:49:37.750 185 12308.88 98.78 55287.60 88888.00 2007-07-04 10:49:37.875 185 12308.83 98.70 55287.60 88888.00 2007-07-04 10:49:38.000 185 12308.73 98.60 55287.55 88888.00 2007-07-04 10:49:38.125 185 12308.75 98.58 55287.57 88888.00 2007-07-04 10:49:38.250 185 12308.88 98.55 55287.62 88888.00 2007-07-04 10:49:38.375 185 12309.02 98.62 55287.62 88888.00 2007-07-04 10:49:38.500 185 12309.08 98.58 55287.65 88888.00 2007-07-04 10:49:38.625 185 12309.10 98.50 55287.62 88888.00 2007-07-04 10:49:38.750 185 12309.12 98.40 55287.60 88888.00 2007-07-04 10:49:38.875 185 12309.15 98.38 55287.62 88888.00 2007-07-04 10:49:39.000 185 12309.17 98.40 55287.62 88888.00 2007-07-04 10:49:39.125 185 12309.17 98.35 55287.65 88888.00 2007-07-04 10:49:39.250 185 12309.20 98.35 55287.70 88888.00 2007-07-04 10:49:39.375 185 12309.23 98.35 55287.70 88888.00 2007-07-04 10:49:39.500 185 12309.17 98.28 55287.65 88888.00 2007-07-04 10:49:39.625 185 12309.30 98.25 55287.65 88888.00 2007-07-04 10:49:39.750 185 12309.42 98.28 55287.70 88888.00 2007-07-04 10:49:39.875 185 12309.48 98.25 55287.70 88888.00 2007-07-04 10:49:40.000 185 12309.45 98.22 55287.70 88888.00 2007-07-04 10:49:40.125 185 12309.48 98.22 55287.70 88888.00 2007-07-04 10:49:40.250 185 12309.50 98.20 55287.72 88888.00 2007-07-04 10:49:40.375 185 12309.60 98.20 55287.72 88888.00 2007-07-04 10:49:40.500 185 12309.67 98.22 55287.75 88888.00 2007-07-04 10:49:40.625 185 12309.70 98.20 55287.75 88888.00 2007-07-04 10:49:40.750 185 12309.77 98.15 55287.75 88888.00 2007-07-04 10:49:40.875 185 12309.83 98.17 55287.75 88888.00 2007-07-04 10:49:41.000 185 12309.88 98.10 55287.70 88888.00 2007-07-04 10:49:41.125 185 12309.85 98.08 55287.72 88888.00 2007-07-04 10:49:41.250 185 12309.85 98.08 55287.72 88888.00 2007-07-04 10:49:41.375 185 12309.85 98.12 55287.78 88888.00 2007-07-04 10:49:41.500 185 12309.90 98.15 55287.78 88888.00 2007-07-04 10:49:41.625 185 12309.98 98.12 55287.75 88888.00 2007-07-04 10:49:41.750 185 12310.10 98.20 55287.78 88888.00 2007-07-04 10:49:41.875 185 12310.15 98.17 55287.80 88888.00 2007-07-04 10:49:42.000 185 12310.12 98.15 55287.82 88888.00 2007-07-04 10:49:42.125 185 12310.15 98.22 55287.82 88888.00 2007-07-04 10:49:42.250 185 12310.12 98.28 55287.80 88888.00 2007-07-04 10:49:42.375 185 12310.25 98.30 55287.78 88888.00 2007-07-04 10:49:42.500 185 12310.30 98.25 55287.82 88888.00 2007-07-04 10:49:42.625 185 12310.33 98.28 55287.85 88888.00 2007-07-04 10:49:42.750 185 12310.38 98.30 55287.85 88888.00 2007-07-04 10:49:42.875 185 12310.42 98.28 55287.80 88888.00 2007-07-04 10:49:43.000 185 12310.48 98.33 55287.80 88888.00 2007-07-04 10:49:43.125 185 12310.55 98.38 55287.85 88888.00 2007-07-04 10:49:43.250 185 12310.50 98.35 55287.90 88888.00 2007-07-04 10:49:43.375 185 12310.52 98.38 55287.90 88888.00 2007-07-04 10:49:43.500 185 12310.62 98.38 55287.90 88888.00 2007-07-04 10:49:43.625 185 12310.75 98.35 55287.90 88888.00 2007-07-04 10:49:43.750 185 12310.75 98.35 55287.93 88888.00 2007-07-04 10:49:43.875 185 12310.75 98.38 55287.93 88888.00 2007-07-04 10:49:44.000 185 12310.67 98.33 55287.90 88888.00 2007-07-04 10:49:44.125 185 12310.62 98.30 55287.90 88888.00 2007-07-04 10:49:44.250 185 12310.65 98.33 55287.90 88888.00 2007-07-04 10:49:44.375 185 12310.65 98.38 55287.88 88888.00 2007-07-04 10:49:44.500 185 12310.65 98.35 55287.85 88888.00 2007-07-04 10:49:44.625 185 12310.70 98.35 55287.88 88888.00 2007-07-04 10:49:44.750 185 12310.75 98.30 55287.90 88888.00 2007-07-04 10:49:44.875 185 12310.85 98.30 55287.90 88888.00 2007-07-04 10:49:45.000 185 12310.92 98.33 55287.95 88888.00 2007-07-04 10:49:45.125 185 12310.92 98.38 55287.97 88888.00 2007-07-04 10:49:45.250 185 12310.85 98.35 55288.00 88888.00 2007-07-04 10:49:45.375 185 12310.83 98.35 55287.97 88888.00 2007-07-04 10:49:45.500 185 12310.88 98.28 55287.97 88888.00 2007-07-04 10:49:45.625 185 12310.98 98.30 55287.97 88888.00 2007-07-04 10:49:45.750 185 12311.05 98.30 55287.97 88888.00 2007-07-04 10:49:45.875 185 12311.00 98.22 55287.93 88888.00 2007-07-04 10:49:46.000 185 12310.88 98.12 55287.93 88888.00 2007-07-04 10:49:46.125 185 12310.85 98.12 55287.93 88888.00 2007-07-04 10:49:46.250 185 12310.92 98.15 55287.95 88888.00 2007-07-04 10:49:46.375 185 12310.95 98.12 55287.93 88888.00 2007-07-04 10:49:46.500 185 12310.90 98.05 55287.95 88888.00 2007-07-04 10:49:46.625 185 12310.95 98.05 55287.97 88888.00 2007-07-04 10:49:46.750 185 12310.95 98.00 55287.97 88888.00 2007-07-04 10:49:46.875 185 12310.95 98.00 55287.97 88888.00 2007-07-04 10:49:47.000 185 12310.98 98.05 55287.97 88888.00 2007-07-04 10:49:47.125 185 12311.05 98.05 55288.00 88888.00 2007-07-04 10:49:47.250 185 12311.10 97.97 55287.97 88888.00 2007-07-04 10:49:47.375 185 12311.12 98.00 55288.00 88888.00 2007-07-04 10:49:47.500 185 12311.12 98.03 55288.03 88888.00 2007-07-04 10:49:47.625 185 12311.15 98.03 55288.03 88888.00 2007-07-04 10:49:47.750 185 12311.20 98.03 55288.05 88888.00 2007-07-04 10:49:47.875 185 12311.23 97.95 55288.03 88888.00 2007-07-04 10:49:48.000 185 12311.25 97.90 55288.03 88888.00 2007-07-04 10:49:48.125 185 12311.33 97.85 55288.05 88888.00 2007-07-04 10:49:48.250 185 12311.30 97.83 55288.03 88888.00 2007-07-04 10:49:48.375 185 12311.35 97.85 55288.05 88888.00 2007-07-04 10:49:48.500 185 12311.38 97.90 55288.05 88888.00 2007-07-04 10:49:48.625 185 12311.45 97.92 55288.05 88888.00 2007-07-04 10:49:48.750 185 12311.50 97.95 55288.07 88888.00 2007-07-04 10:49:48.875 185 12311.48 97.92 55288.07 88888.00 2007-07-04 10:49:49.000 185 12311.50 97.88 55288.07 88888.00 2007-07-04 10:49:49.125 185 12311.55 97.83 55288.07 88888.00 2007-07-04 10:49:49.250 185 12311.60 97.88 55288.12 88888.00 2007-07-04 10:49:49.375 185 12311.65 97.90 55288.10 88888.00 2007-07-04 10:49:49.500 185 12311.60 97.90 55288.10 88888.00 2007-07-04 10:49:49.625 185 12311.62 97.90 55288.10 88888.00 2007-07-04 10:49:49.750 185 12311.75 97.90 55288.07 88888.00 2007-07-04 10:49:49.875 185 12311.77 97.90 55288.07 88888.00 2007-07-04 10:49:50.000 185 12311.80 97.83 55288.07 88888.00 2007-07-04 10:49:50.125 185 12311.88 97.85 55288.07 88888.00 2007-07-04 10:49:50.250 185 12311.90 97.92 55288.07 88888.00 2007-07-04 10:49:50.375 185 12311.98 97.95 55288.07 88888.00 2007-07-04 10:49:50.500 185 12312.02 97.92 55288.05 88888.00 2007-07-04 10:49:50.625 185 12312.10 97.90 55288.07 88888.00 2007-07-04 10:49:50.750 185 12312.02 97.85 55288.05 88888.00 2007-07-04 10:49:50.875 185 12312.02 98.00 55288.07 88888.00 2007-07-04 10:49:51.000 185 12312.08 98.08 55288.10 88888.00 2007-07-04 10:49:51.125 185 12312.10 98.05 55288.15 88888.00 2007-07-04 10:49:51.250 185 12312.12 98.00 55288.15 88888.00 2007-07-04 10:49:51.375 185 12312.15 98.00 55288.15 88888.00 2007-07-04 10:49:51.500 185 12312.15 98.00 55288.12 88888.00 2007-07-04 10:49:51.625 185 12312.15 97.97 55288.18 88888.00 2007-07-04 10:49:51.750 185 12312.15 98.00 55288.15 88888.00 2007-07-04 10:49:51.875 185 12312.20 98.05 55288.18 88888.00 2007-07-04 10:49:52.000 185 12312.25 98.03 55288.15 88888.00 2007-07-04 10:49:52.125 185 12312.33 98.05 55288.18 88888.00 2007-07-04 10:49:52.250 185 12312.40 98.03 55288.18 88888.00 2007-07-04 10:49:52.375 185 12312.45 98.03 55288.18 88888.00 2007-07-04 10:49:52.500 185 12312.35 98.05 55288.18 88888.00 2007-07-04 10:49:52.625 185 12312.33 98.03 55288.15 88888.00 2007-07-04 10:49:52.750 185 12312.38 98.00 55288.18 88888.00 2007-07-04 10:49:52.875 185 12312.42 98.00 55288.18 88888.00 2007-07-04 10:49:53.000 185 12312.55 98.08 55288.18 88888.00 2007-07-04 10:49:53.125 185 12312.55 98.05 55288.20 88888.00 2007-07-04 10:49:53.250 185 12312.50 97.97 55288.15 88888.00 2007-07-04 10:49:53.375 185 12312.50 97.95 55288.20 88888.00 2007-07-04 10:49:53.500 185 12312.55 97.88 55288.18 88888.00 2007-07-04 10:49:53.625 185 12312.67 97.95 55288.22 88888.00 2007-07-04 10:49:53.750 185 12312.77 97.97 55288.28 88888.00 2007-07-04 10:49:53.875 185 12312.77 97.97 55288.28 88888.00 2007-07-04 10:49:54.000 185 12312.75 97.88 55288.22 88888.00 2007-07-04 10:49:54.125 185 12312.83 97.90 55288.28 88888.00 2007-07-04 10:49:54.250 185 12312.83 97.88 55288.25 88888.00 2007-07-04 10:49:54.375 185 12312.80 97.80 55288.22 88888.00 2007-07-04 10:49:54.500 185 12312.85 97.75 55288.25 88888.00 2007-07-04 10:49:54.625 185 12312.88 97.75 55288.25 88888.00 2007-07-04 10:49:54.750 185 12312.98 97.78 55288.25 88888.00 2007-07-04 10:49:54.875 185 12313.00 97.78 55288.25 88888.00 2007-07-04 10:49:55.000 185 12313.05 97.78 55288.28 88888.00 2007-07-04 10:49:55.125 185 12313.02 97.75 55288.30 88888.00 2007-07-04 10:49:55.250 185 12313.02 97.72 55288.28 88888.00 2007-07-04 10:49:55.375 185 12313.10 97.70 55288.25 88888.00 2007-07-04 10:49:55.500 185 12313.17 97.67 55288.28 88888.00 2007-07-04 10:49:55.625 185 12313.20 97.67 55288.30 88888.00 2007-07-04 10:49:55.750 185 12313.30 97.67 55288.32 88888.00 2007-07-04 10:49:55.875 185 12313.40 97.60 55288.30 88888.00 2007-07-04 10:49:56.000 185 12313.40 97.55 55288.28 88888.00 2007-07-04 10:49:56.125 185 12313.38 97.55 55288.28 88888.00 2007-07-04 10:49:56.250 185 12313.38 97.55 55288.25 88888.00 2007-07-04 10:49:56.375 185 12313.52 97.58 55288.28 88888.00 2007-07-04 10:49:56.500 185 12313.65 97.55 55288.30 88888.00 2007-07-04 10:49:56.625 185 12313.70 97.58 55288.30 88888.00 2007-07-04 10:49:56.750 185 12313.70 97.50 55288.28 88888.00 2007-07-04 10:49:56.875 185 12313.70 97.47 55288.30 88888.00 2007-07-04 10:49:57.000 185 12313.73 97.45 55288.30 88888.00 2007-07-04 10:49:57.125 185 12313.75 97.45 55288.32 88888.00 2007-07-04 10:49:57.250 185 12313.73 97.38 55288.35 88888.00 2007-07-04 10:49:57.375 185 12313.83 97.35 55288.35 88888.00 2007-07-04 10:49:57.500 185 12313.85 97.35 55288.30 88888.00 2007-07-04 10:49:57.625 185 12313.92 97.40 55288.32 88888.00 2007-07-04 10:49:57.750 185 12313.95 97.40 55288.32 88888.00 2007-07-04 10:49:57.875 185 12313.98 97.38 55288.35 88888.00 2007-07-04 10:49:58.000 185 12314.00 97.30 55288.32 88888.00 2007-07-04 10:49:58.125 185 12314.10 97.30 55288.38 88888.00 2007-07-04 10:49:58.250 185 12314.15 97.30 55288.40 88888.00 2007-07-04 10:49:58.375 185 12314.25 97.30 55288.38 88888.00 2007-07-04 10:49:58.500 185 12314.27 97.30 55288.38 88888.00 2007-07-04 10:49:58.625 185 12314.30 97.28 55288.40 88888.00 2007-07-04 10:49:58.750 185 12314.30 97.22 55288.40 88888.00 2007-07-04 10:49:58.875 185 12314.30 97.22 55288.43 88888.00 2007-07-04 10:49:59.000 185 12314.33 97.25 55288.40 88888.00 2007-07-04 10:49:59.125 185 12314.38 97.28 55288.45 88888.00 2007-07-04 10:49:59.250 185 12314.35 97.25 55288.45 88888.00 2007-07-04 10:49:59.375 185 12314.40 97.28 55288.43 88888.00 2007-07-04 10:49:59.500 185 12314.45 97.38 55288.47 88888.00 2007-07-04 10:49:59.625 185 12314.50 97.38 55288.47 88888.00 2007-07-04 10:49:59.750 185 12314.45 97.30 55288.47 88888.00 2007-07-04 10:49:59.875 185 12314.40 97.28 55288.50 88888.00 2007-07-04 10:50:00.000 185 12314.40 97.38 55288.47 88888.00 2007-07-04 10:50:00.125 185 12314.42 97.38 55288.47 88888.00 2007-07-04 10:50:00.250 185 12314.38 97.33 55288.45 88888.00 2007-07-04 10:50:00.375 185 12314.45 97.35 55288.47 88888.00 2007-07-04 10:50:00.500 185 12314.45 97.38 55288.50 88888.00 2007-07-04 10:50:00.625 185 12314.40 97.33 55288.53 88888.00 2007-07-04 10:50:00.750 185 12314.45 97.33 55288.55 88888.00 2007-07-04 10:50:00.875 185 12314.52 97.30 55288.60 88888.00 2007-07-04 10:50:01.000 185 12314.58 97.33 55288.55 88888.00 2007-07-04 10:50:01.125 185 12314.58 97.33 55288.57 88888.00 2007-07-04 10:50:01.250 185 12314.45 97.28 55288.55 88888.00 2007-07-04 10:50:01.375 185 12314.48 97.30 55288.57 88888.00 2007-07-04 10:50:01.500 185 12314.45 97.28 55288.57 88888.00 2007-07-04 10:50:01.625 185 12314.42 97.28 55288.60 88888.00 2007-07-04 10:50:01.750 185 12314.33 97.22 55288.62 88888.00 2007-07-04 10:50:01.875 185 12314.23 97.20 55288.68 88888.00 2007-07-04 10:50:02.000 185 12314.20 97.20 55288.70 88888.00 2007-07-04 10:50:02.125 185 12314.27 97.22 55288.70 88888.00 2007-07-04 10:50:02.250 185 12314.27 97.15 55288.70 88888.00 2007-07-04 10:50:02.375 185 12314.30 97.20 55288.72 88888.00 2007-07-04 10:50:02.500 185 12314.27 97.25 55288.75 88888.00 2007-07-04 10:50:02.625 185 12314.23 97.20 55288.75 88888.00 2007-07-04 10:50:02.750 185 12314.20 97.20 55288.78 88888.00 2007-07-04 10:50:02.875 185 12314.20 97.25 55288.80 88888.00 2007-07-04 10:50:03.000 185 12314.23 97.22 55288.80 88888.00 2007-07-04 10:50:03.125 185 12314.15 97.17 55288.82 88888.00 2007-07-04 10:50:03.250 185 12314.10 97.15 55288.82 88888.00 2007-07-04 10:50:03.375 185 12314.10 97.22 55288.82 88888.00 2007-07-04 10:50:03.500 185 12314.12 97.28 55288.85 88888.00 2007-07-04 10:50:03.625 185 12314.10 97.28 55288.85 88888.00 2007-07-04 10:50:03.750 185 12314.10 97.28 55288.85 88888.00 2007-07-04 10:50:03.875 185 12314.10 97.28 55288.88 88888.00 2007-07-04 10:50:04.000 185 12314.08 97.30 55288.90 88888.00 2007-07-04 10:50:04.125 185 12314.08 97.30 55288.88 88888.00 2007-07-04 10:50:04.250 185 12314.00 97.30 55288.88 88888.00 2007-07-04 10:50:04.375 185 12314.08 97.35 55288.93 88888.00 2007-07-04 10:50:04.500 185 12314.08 97.33 55288.95 88888.00 2007-07-04 10:50:04.625 185 12313.98 97.30 55288.93 88888.00 2007-07-04 10:50:04.750 185 12314.00 97.40 55289.00 88888.00 2007-07-04 10:50:04.875 185 12313.98 97.42 55289.00 88888.00 2007-07-04 10:50:05.000 185 12313.95 97.38 55288.97 88888.00 2007-07-04 10:50:05.125 185 12313.90 97.42 55289.05 88888.00 2007-07-04 10:50:05.250 185 12313.88 97.45 55289.10 88888.00 2007-07-04 10:50:05.375 185 12313.88 97.50 55289.07 88888.00 2007-07-04 10:50:05.500 185 12313.85 97.50 55289.05 88888.00 2007-07-04 10:50:05.625 185 12313.77 97.45 55289.05 88888.00 2007-07-04 10:50:05.750 185 12313.73 97.45 55289.07 88888.00 2007-07-04 10:50:05.875 185 12313.70 97.50 55289.12 88888.00 2007-07-04 10:50:06.000 185 12313.77 97.60 55289.15 88888.00 2007-07-04 10:50:06.125 185 12313.73 97.53 55289.15 88888.00 2007-07-04 10:50:06.250 185 12313.67 97.50 55289.12 88888.00 2007-07-04 10:50:06.375 185 12313.67 97.58 55289.18 88888.00 2007-07-04 10:50:06.500 185 12313.70 97.65 55289.22 88888.00 2007-07-04 10:50:06.625 185 12313.70 97.58 55289.28 88888.00 2007-07-04 10:50:06.750 185 12313.60 97.55 55289.30 88888.00 2007-07-04 10:50:06.875 185 12313.48 97.55 55289.30 88888.00 2007-07-04 10:50:07.000 185 12313.40 97.55 55289.28 88888.00 2007-07-04 10:50:07.125 185 12313.38 97.53 55289.30 88888.00 2007-07-04 10:50:07.250 185 12313.27 97.53 55289.32 88888.00 2007-07-04 10:50:07.375 185 12313.23 97.55 55289.35 88888.00 2007-07-04 10:50:07.500 185 12313.23 97.58 55289.40 88888.00 2007-07-04 10:50:07.625 185 12313.23 97.53 55289.40 88888.00 2007-07-04 10:50:07.750 185 12313.23 97.50 55289.45 88888.00 2007-07-04 10:50:07.875 185 12313.15 97.53 55289.47 88888.00 2007-07-04 10:50:08.000 185 12313.10 97.53 55289.50 88888.00 2007-07-04 10:50:08.125 185 12313.05 97.53 55289.55 88888.00 2007-07-04 10:50:08.250 185 12312.95 97.58 55289.55 88888.00 2007-07-04 10:50:08.375 185 12312.98 97.60 55289.53 88888.00 2007-07-04 10:50:08.500 185 12313.00 97.55 55289.57 88888.00 2007-07-04 10:50:08.625 185 12312.95 97.47 55289.55 88888.00 2007-07-04 10:50:08.750 185 12312.88 97.47 55289.57 88888.00 2007-07-04 10:50:08.875 185 12312.80 97.53 55289.62 88888.00 2007-07-04 10:50:09.000 185 12312.77 97.58 55289.65 88888.00 2007-07-04 10:50:09.125 185 12312.70 97.53 55289.65 88888.00 2007-07-04 10:50:09.250 185 12312.67 97.53 55289.68 88888.00 2007-07-04 10:50:09.375 185 12312.67 97.55 55289.70 88888.00 2007-07-04 10:50:09.500 185 12312.62 97.58 55289.72 88888.00 2007-07-04 10:50:09.625 185 12312.58 97.55 55289.72 88888.00 2007-07-04 10:50:09.750 185 12312.60 97.55 55289.75 88888.00 2007-07-04 10:50:09.875 185 12312.52 97.58 55289.80 88888.00 2007-07-04 10:50:10.000 185 12312.50 97.60 55289.80 88888.00 2007-07-04 10:50:10.125 185 12312.48 97.58 55289.85 88888.00 2007-07-04 10:50:10.250 185 12312.48 97.58 55289.88 88888.00 2007-07-04 10:50:10.375 185 12312.48 97.58 55289.90 88888.00 2007-07-04 10:50:10.500 185 12312.45 97.60 55289.93 88888.00 2007-07-04 10:50:10.625 185 12312.35 97.65 55289.95 88888.00 2007-07-04 10:50:10.750 185 12312.30 97.75 55290.00 88888.00 2007-07-04 10:50:10.875 185 12312.30 97.75 55290.00 88888.00 2007-07-04 10:50:11.000 185 12312.25 97.67 55290.00 88888.00 2007-07-04 10:50:11.125 185 12312.27 97.72 55290.03 88888.00 2007-07-04 10:50:11.250 185 12312.20 97.75 55290.05 88888.00 2007-07-04 10:50:11.375 185 12312.17 97.80 55290.05 88888.00 2007-07-04 10:50:11.500 185 12312.10 97.90 55290.05 88888.00 2007-07-04 10:50:11.625 185 12312.05 97.92 55290.07 88888.00 2007-07-04 10:50:11.750 185 12312.08 97.92 55290.12 88888.00 2007-07-04 10:50:11.875 185 12312.00 97.97 55290.12 88888.00 2007-07-04 10:50:12.000 185 12311.98 98.05 55290.12 88888.00 2007-07-04 10:50:12.125 185 12311.98 98.10 55290.18 88888.00 2007-07-04 10:50:12.250 185 12311.90 98.12 55290.18 88888.00 2007-07-04 10:50:12.375 185 12311.90 98.15 55290.18 88888.00 2007-07-04 10:50:12.500 185 12311.85 98.22 55290.18 88888.00 2007-07-04 10:50:12.625 185 12311.77 98.30 55290.25 88888.00 2007-07-04 10:50:12.750 185 12311.67 98.28 55290.25 88888.00 2007-07-04 10:50:12.875 185 12311.60 98.25 55290.30 88888.00 2007-07-04 10:50:13.000 185 12311.60 98.28 55290.30 88888.00 2007-07-04 10:50:13.125 185 12311.60 98.35 55290.35 88888.00 2007-07-04 10:50:13.250 185 12311.55 98.42 55290.38 88888.00 2007-07-04 10:50:13.375 185 12311.50 98.38 55290.35 88888.00 2007-07-04 10:50:13.500 185 12311.45 98.42 55290.38 88888.00 2007-07-04 10:50:13.625 185 12311.58 98.50 55290.40 88888.00 2007-07-04 10:50:13.750 185 12311.58 98.53 55290.43 88888.00 2007-07-04 10:50:13.875 185 12311.52 98.58 55290.43 88888.00 2007-07-04 10:50:14.000 185 12311.38 98.53 55290.40 88888.00 2007-07-04 10:50:14.125 185 12311.33 98.55 55290.45 88888.00 2007-07-04 10:50:14.250 185 12311.38 98.62 55290.47 88888.00 2007-07-04 10:50:14.375 185 12311.40 98.67 55290.50 88888.00 2007-07-04 10:50:14.500 185 12311.35 98.65 55290.50 88888.00 2007-07-04 10:50:14.625 185 12311.23 98.60 55290.53 88888.00 2007-07-04 10:50:14.750 185 12311.10 98.60 55290.53 88888.00 2007-07-04 10:50:14.875 185 12311.10 98.62 55290.55 88888.00 2007-07-04 10:50:15.000 185 12311.08 98.65 55290.55 88888.00 2007-07-04 10:50:15.125 185 12311.02 98.75 55290.60 88888.00 2007-07-04 10:50:15.250 185 12311.02 98.80 55290.65 88888.00 2007-07-04 10:50:15.375 185 12311.05 98.85 55290.65 88888.00 2007-07-04 10:50:15.500 185 12311.02 98.85 55290.70 88888.00 2007-07-04 10:50:15.625 185 12310.95 98.83 55290.65 88888.00 2007-07-04 10:50:15.750 185 12310.92 98.85 55290.65 88888.00 2007-07-04 10:50:15.875 185 12310.90 98.88 55290.65 88888.00 2007-07-04 10:50:16.000 185 12311.00 98.97 55290.72 88888.00 2007-07-04 10:50:16.125 185 12310.98 99.08 55290.75 88888.00 2007-07-04 10:50:16.250 185 12310.90 99.10 55290.80 88888.00 2007-07-04 10:50:16.375 185 12310.92 99.12 55290.88 88888.00 2007-07-04 10:50:16.500 185 12310.85 99.10 55290.85 88888.00 2007-07-04 10:50:16.625 185 12310.80 99.08 55290.82 88888.00 2007-07-04 10:50:16.750 185 12310.83 99.15 55290.85 88888.00 2007-07-04 10:50:16.875 185 12310.85 99.22 55290.85 88888.00 2007-07-04 10:50:17.000 185 12310.73 99.20 55290.82 88888.00 2007-07-04 10:50:17.125 185 12310.73 99.17 55290.85 88888.00 2007-07-04 10:50:17.250 185 12310.75 99.20 55290.93 88888.00 2007-07-04 10:50:17.375 185 12310.67 99.28 55290.90 88888.00 2007-07-04 10:50:17.500 185 12310.62 99.28 55290.93 88888.00 2007-07-04 10:50:17.625 185 12310.67 99.35 55290.97 88888.00 2007-07-04 10:50:17.750 185 12310.65 99.35 55290.97 88888.00 2007-07-04 10:50:17.875 185 12310.65 99.30 55290.97 88888.00 2007-07-04 10:50:18.000 185 12310.67 99.35 55290.97 88888.00 2007-07-04 10:50:18.125 185 12310.65 99.45 55291.05 88888.00 2007-07-04 10:50:18.250 185 12310.58 99.50 55291.07 88888.00 2007-07-04 10:50:18.375 185 12310.55 99.50 55291.07 88888.00 2007-07-04 10:50:18.500 185 12310.52 99.50 55291.07 88888.00 2007-07-04 10:50:18.625 185 12310.52 99.50 55291.07 88888.00 2007-07-04 10:50:18.750 185 12310.60 99.53 55291.07 88888.00 2007-07-04 10:50:18.875 185 12310.58 99.50 55291.07 88888.00 2007-07-04 10:50:19.000 185 12310.48 99.50 55291.07 88888.00 2007-07-04 10:50:19.125 185 12310.45 99.55 55291.15 88888.00 2007-07-04 10:50:19.250 185 12310.42 99.62 55291.20 88888.00 2007-07-04 10:50:19.375 185 12310.42 99.62 55291.22 88888.00 2007-07-04 10:50:19.500 185 12310.35 99.62 55291.25 88888.00 2007-07-04 10:50:19.625 185 12310.23 99.65 55291.25 88888.00 2007-07-04 10:50:19.750 185 12310.20 99.67 55291.28 88888.00 2007-07-04 10:50:19.875 185 12310.17 99.62 55291.28 88888.00 2007-07-04 10:50:20.000 185 12310.15 99.60 55291.30 88888.00 2007-07-04 10:50:20.125 185 12310.15 99.62 55291.32 88888.00 2007-07-04 10:50:20.250 185 12310.08 99.62 55291.38 88888.00 2007-07-04 10:50:20.375 185 12310.02 99.62 55291.38 88888.00 2007-07-04 10:50:20.500 185 12309.95 99.60 55291.40 88888.00 2007-07-04 10:50:20.625 185 12309.90 99.55 55291.43 88888.00 2007-07-04 10:50:20.750 185 12309.88 99.53 55291.47 88888.00 2007-07-04 10:50:20.875 185 12309.88 99.55 55291.47 88888.00 2007-07-04 10:50:21.000 185 12309.83 99.55 55291.53 88888.00 2007-07-04 10:50:21.125 185 12309.77 99.55 55291.53 88888.00 2007-07-04 10:50:21.250 185 12309.75 99.53 55291.55 88888.00 2007-07-04 10:50:21.375 185 12309.80 99.58 55291.55 88888.00 2007-07-04 10:50:21.500 185 12309.75 99.60 55291.57 88888.00 2007-07-04 10:50:21.625 185 12309.65 99.53 55291.60 88888.00 2007-07-04 10:50:21.750 185 12309.62 99.53 55291.62 88888.00 2007-07-04 10:50:21.875 185 12309.58 99.55 55291.65 88888.00 2007-07-04 10:50:22.000 185 12309.52 99.50 55291.62 88888.00 2007-07-04 10:50:22.125 185 12309.45 99.47 55291.65 88888.00 2007-07-04 10:50:22.250 185 12309.35 99.47 55291.72 88888.00 2007-07-04 10:50:22.375 185 12309.27 99.50 55291.72 88888.00 2007-07-04 10:50:22.500 185 12309.30 99.50 55291.78 88888.00 2007-07-04 10:50:22.625 185 12309.27 99.42 55291.78 88888.00 2007-07-04 10:50:22.750 185 12309.20 99.40 55291.80 88888.00 2007-07-04 10:50:22.875 185 12309.05 99.40 55291.88 88888.00 2007-07-04 10:50:23.000 185 12308.92 99.35 55291.85 88888.00 2007-07-04 10:50:23.125 185 12308.90 99.28 55291.88 88888.00 2007-07-04 10:50:23.250 185 12308.90 99.25 55291.93 88888.00 2007-07-04 10:50:23.375 185 12308.88 99.22 55291.93 88888.00 2007-07-04 10:50:23.500 185 12308.85 99.17 55291.93 88888.00 2007-07-04 10:50:23.625 185 12308.88 99.12 55291.93 88888.00 2007-07-04 10:50:23.750 185 12308.88 99.15 55291.97 88888.00 2007-07-04 10:50:23.875 185 12308.83 99.15 55292.03 88888.00 2007-07-04 10:50:24.000 185 12308.77 99.05 55292.05 88888.00 2007-07-04 10:50:24.125 185 12308.65 99.00 55292.05 88888.00 2007-07-04 10:50:24.250 185 12308.60 98.95 55292.10 88888.00 2007-07-04 10:50:24.375 185 12308.58 98.95 55292.10 88888.00 2007-07-04 10:50:24.500 185 12308.58 98.88 55292.10 88888.00 2007-07-04 10:50:24.625 185 12308.60 98.83 55292.12 88888.00 2007-07-04 10:50:24.750 185 12308.60 98.83 55292.18 88888.00 2007-07-04 10:50:24.875 185 12308.58 98.75 55292.20 88888.00 2007-07-04 10:50:25.000 185 12308.55 98.62 55292.18 88888.00 2007-07-04 10:50:25.125 185 12308.52 98.60 55292.22 88888.00 2007-07-04 10:50:25.250 185 12308.48 98.62 55292.28 88888.00 2007-07-04 10:50:25.375 185 12308.48 98.65 55292.25 88888.00 2007-07-04 10:50:25.500 185 12308.42 98.60 55292.30 88888.00 2007-07-04 10:50:25.625 185 12308.42 98.50 55292.30 88888.00 2007-07-04 10:50:25.750 185 12308.48 98.45 55292.32 88888.00 2007-07-04 10:50:25.875 185 12308.55 98.45 55292.35 88888.00 2007-07-04 10:50:26.000 185 12308.50 98.40 55292.32 88888.00 2007-07-04 10:50:26.125 185 12308.42 98.40 55292.35 88888.00 2007-07-04 10:50:26.250 185 12308.33 98.38 55292.38 88888.00 2007-07-04 10:50:26.375 185 12308.33 98.35 55292.35 88888.00 2007-07-04 10:50:26.500 185 12308.42 98.30 55292.35 88888.00 2007-07-04 10:50:26.625 185 12308.52 98.30 55292.43 88888.00 2007-07-04 10:50:26.750 185 12308.55 98.28 55292.43 88888.00 2007-07-04 10:50:26.875 185 12308.50 98.28 55292.43 88888.00 2007-07-04 10:50:27.000 185 12308.58 98.25 55292.45 88888.00 2007-07-04 10:50:27.125 185 12308.67 98.17 55292.45 88888.00 2007-07-04 10:50:27.250 185 12308.67 98.17 55292.50 88888.00 2007-07-04 10:50:27.375 185 12308.77 98.17 55292.50 88888.00 2007-07-04 10:50:27.500 185 12308.70 98.12 55292.47 88888.00 2007-07-04 10:50:27.625 185 12308.70 98.12 55292.47 88888.00 2007-07-04 10:50:27.750 185 12308.65 98.12 55292.50 88888.00 2007-07-04 10:50:27.875 185 12308.60 98.17 55292.50 88888.00 2007-07-04 10:50:28.000 185 12308.65 98.22 55292.53 88888.00 2007-07-04 10:50:28.125 185 12308.65 98.20 55292.53 88888.00 2007-07-04 10:50:28.250 185 12308.70 98.12 55292.55 88888.00 2007-07-04 10:50:28.375 185 12308.80 98.15 55292.55 88888.00 2007-07-04 10:50:28.500 185 12308.92 98.20 55292.57 88888.00 2007-07-04 10:50:28.625 185 12308.95 98.12 55292.57 88888.00 2007-07-04 10:50:28.750 185 12308.88 98.10 55292.55 88888.00 2007-07-04 10:50:28.875 185 12308.90 98.15 55292.55 88888.00 2007-07-04 10:50:29.000 185 12309.02 98.17 55292.53 88888.00 2007-07-04 10:50:29.125 185 12309.00 98.15 55292.53 88888.00 2007-07-04 10:50:29.250 185 12308.95 98.15 55292.55 88888.00 2007-07-04 10:50:29.375 185 12309.02 98.15 55292.57 88888.00 2007-07-04 10:50:29.500 185 12309.10 98.15 55292.57 88888.00 2007-07-04 10:50:29.625 185 12309.17 98.25 55292.60 88888.00 2007-07-04 10:50:29.750 185 12309.12 98.30 55292.62 88888.00 2007-07-04 10:50:29.875 185 12309.12 98.30 55292.60 88888.00 2007-07-04 10:50:30.000 185 12309.23 98.20 55292.57 88888.00 2007-07-04 10:50:30.125 185 12309.30 98.20 55292.62 88888.00 2007-07-04 10:50:30.250 185 12309.30 98.20 55292.60 88888.00 2007-07-04 10:50:30.375 185 12309.25 98.25 55292.60 88888.00 2007-07-04 10:50:30.500 185 12309.17 98.28 55292.60 88888.00 2007-07-04 10:50:30.625 185 12309.33 98.25 55292.65 88888.00 2007-07-04 10:50:30.750 185 12309.42 98.25 55292.65 88888.00 2007-07-04 10:50:30.875 185 12309.40 98.28 55292.65 88888.00 2007-07-04 10:50:31.000 185 12309.38 98.28 55292.62 88888.00 2007-07-04 10:50:31.125 185 12309.38 98.20 55292.62 88888.00 2007-07-04 10:50:31.250 185 12309.27 98.25 55292.68 88888.00 2007-07-04 10:50:31.375 185 12309.27 98.28 55292.68 88888.00 2007-07-04 10:50:31.500 185 12309.20 98.28 55292.70 88888.00 2007-07-04 10:50:31.625 185 12309.12 98.28 55292.68 88888.00 2007-07-04 10:50:31.750 185 12309.08 98.20 55292.68 88888.00 2007-07-04 10:50:31.875 185 12309.10 98.20 55292.72 88888.00 2007-07-04 10:50:32.000 185 12309.20 98.25 55292.72 88888.00 2007-07-04 10:50:32.125 185 12309.25 98.28 55292.72 88888.00 2007-07-04 10:50:32.250 185 12309.17 98.22 55292.78 88888.00 2007-07-04 10:50:32.375 185 12309.20 98.22 55292.78 88888.00 2007-07-04 10:50:32.500 185 12309.23 98.22 55292.80 88888.00 2007-07-04 10:50:32.625 185 12309.15 98.25 55292.75 88888.00 2007-07-04 10:50:32.750 185 12309.15 98.22 55292.75 88888.00 2007-07-04 10:50:32.875 185 12309.15 98.15 55292.78 88888.00 2007-07-04 10:50:33.000 185 12309.05 98.05 55292.75 88888.00 2007-07-04 10:50:33.125 185 12309.05 98.03 55292.75 88888.00 2007-07-04 10:50:33.250 185 12309.05 98.05 55292.75 88888.00 2007-07-04 10:50:33.375 185 12309.05 98.00 55292.78 88888.00 2007-07-04 10:50:33.500 185 12309.05 98.03 55292.80 88888.00 2007-07-04 10:50:33.625 185 12309.12 98.00 55292.80 88888.00 2007-07-04 10:50:33.750 185 12309.17 98.00 55292.80 88888.00 2007-07-04 10:50:33.875 185 12309.23 98.03 55292.80 88888.00 2007-07-04 10:50:34.000 185 12309.23 97.95 55292.80 88888.00 2007-07-04 10:50:34.125 185 12309.20 97.92 55292.82 88888.00 2007-07-04 10:50:34.250 185 12309.12 97.90 55292.82 88888.00 2007-07-04 10:50:34.375 185 12309.15 97.85 55292.82 88888.00 2007-07-04 10:50:34.500 185 12309.20 97.85 55292.85 88888.00 2007-07-04 10:50:34.625 185 12309.27 97.85 55292.88 88888.00 2007-07-04 10:50:34.750 185 12309.35 97.80 55292.93 88888.00 2007-07-04 10:50:34.875 185 12309.35 97.72 55292.90 88888.00 2007-07-04 10:50:35.000 185 12309.40 97.72 55292.88 88888.00 2007-07-04 10:50:35.125 185 12309.50 97.75 55292.90 88888.00 2007-07-04 10:50:35.250 185 12309.52 97.75 55292.85 88888.00 2007-07-04 10:50:35.375 185 12309.48 97.65 55292.82 88888.00 2007-07-04 10:50:35.500 185 12309.58 97.67 55292.85 88888.00 2007-07-04 10:50:35.625 185 12309.67 97.67 55292.88 88888.00 2007-07-04 10:50:35.750 185 12309.67 97.65 55292.88 88888.00 2007-07-04 10:50:35.875 185 12309.67 97.55 55292.88 88888.00 2007-07-04 10:50:36.000 185 12309.75 97.55 55292.85 88888.00 2007-07-04 10:50:36.125 185 12309.85 97.53 55292.85 88888.00 2007-07-04 10:50:36.250 185 12309.90 97.47 55292.85 88888.00 2007-07-04 10:50:36.375 185 12310.05 97.42 55292.82 88888.00 2007-07-04 10:50:36.500 185 12310.10 97.47 55292.82 88888.00 2007-07-04 10:50:36.625 185 12310.12 97.47 55292.85 88888.00 2007-07-04 10:50:36.750 185 12310.20 97.45 55292.85 88888.00 2007-07-04 10:50:36.875 185 12310.30 97.47 55292.85 88888.00 2007-07-04 10:50:37.000 185 12310.40 97.42 55292.85 88888.00 2007-07-04 10:50:37.125 185 12310.42 97.35 55292.82 88888.00 2007-07-04 10:50:37.250 185 12310.40 97.35 55292.85 88888.00 2007-07-04 10:50:37.375 185 12310.38 97.38 55292.82 88888.00 2007-07-04 10:50:37.500 185 12310.40 97.38 55292.82 88888.00 2007-07-04 10:50:37.625 185 12310.45 97.35 55292.88 88888.00 2007-07-04 10:50:37.750 185 12310.48 97.33 55292.90 88888.00 2007-07-04 10:50:37.875 185 12310.55 97.35 55292.88 88888.00 2007-07-04 10:50:38.000 185 12310.70 97.38 55292.85 88888.00 2007-07-04 10:50:38.125 185 12310.80 97.42 55292.90 88888.00 2007-07-04 10:50:38.250 185 12310.83 97.35 55292.93 88888.00 2007-07-04 10:50:38.375 185 12310.92 97.33 55292.90 88888.00 2007-07-04 10:50:38.500 185 12310.90 97.33 55292.93 88888.00 2007-07-04 10:50:38.625 185 12310.90 97.30 55292.90 88888.00 2007-07-04 10:50:38.750 185 12310.92 97.30 55292.90 88888.00 2007-07-04 10:50:38.875 185 12310.95 97.25 55292.88 88888.00 2007-07-04 10:50:39.000 185 12311.00 97.22 55292.88 88888.00 2007-07-04 10:50:39.125 185 12311.02 97.25 55292.93 88888.00 2007-07-04 10:50:39.250 185 12310.92 97.20 55292.90 88888.00 2007-07-04 10:50:39.375 185 12310.98 97.20 55292.88 88888.00 2007-07-04 10:50:39.500 185 12311.00 97.22 55292.90 88888.00 2007-07-04 10:50:39.625 185 12311.08 97.22 55292.93 88888.00 2007-07-04 10:50:39.750 185 12311.08 97.15 55292.95 88888.00 2007-07-04 10:50:39.875 185 12311.05 97.10 55292.95 88888.00 2007-07-04 10:50:40.000 185 12311.17 97.15 55292.90 88888.00 2007-07-04 10:50:40.125 185 12311.23 97.25 55292.93 88888.00 2007-07-04 10:50:40.250 185 12311.20 97.28 55292.95 88888.00 2007-07-04 10:50:40.375 185 12311.35 97.28 55292.97 88888.00 2007-07-04 10:50:40.500 185 12311.42 97.28 55292.97 88888.00 2007-07-04 10:50:40.625 185 12311.38 97.30 55292.95 88888.00 2007-07-04 10:50:40.750 185 12311.38 97.25 55292.93 88888.00 2007-07-04 10:50:40.875 185 12311.40 97.25 55292.95 88888.00 2007-07-04 10:50:41.000 185 12311.45 97.28 55292.97 88888.00 2007-07-04 10:50:41.125 185 12311.52 97.28 55292.97 88888.00 2007-07-04 10:50:41.250 185 12311.65 97.28 55293.00 88888.00 2007-07-04 10:50:41.375 185 12311.67 97.25 55292.97 88888.00 2007-07-04 10:50:41.500 185 12311.62 97.25 55292.97 88888.00 2007-07-04 10:50:41.625 185 12311.62 97.30 55293.00 88888.00 2007-07-04 10:50:41.750 185 12311.62 97.30 55293.00 88888.00 2007-07-04 10:50:41.875 185 12311.65 97.30 55293.00 88888.00 2007-07-04 10:50:42.000 185 12311.70 97.28 55293.00 88888.00 2007-07-04 10:50:42.125 185 12311.73 97.33 55293.00 88888.00 2007-07-04 10:50:42.250 185 12311.67 97.38 55293.00 88888.00 2007-07-04 10:50:42.375 185 12311.73 97.42 55293.00 88888.00 2007-07-04 10:50:42.500 185 12311.75 97.40 55292.97 88888.00 2007-07-04 10:50:42.625 185 12311.77 97.42 55292.95 88888.00 2007-07-04 10:50:42.750 185 12311.83 97.42 55292.97 88888.00 2007-07-04 10:50:42.875 185 12311.88 97.42 55292.97 88888.00 2007-07-04 10:50:43.000 185 12311.85 97.47 55292.97 88888.00 2007-07-04 10:50:43.125 185 12311.92 97.58 55293.03 88888.00 2007-07-04 10:50:43.250 185 12311.98 97.58 55293.03 88888.00 2007-07-04 10:50:43.375 185 12312.05 97.58 55293.03 88888.00 2007-07-04 10:50:43.500 185 12312.10 97.62 55293.00 88888.00 2007-07-04 10:50:43.625 185 12312.17 97.67 55293.00 88888.00 2007-07-04 10:50:43.750 185 12312.17 97.62 55293.00 88888.00 2007-07-04 10:50:43.875 185 12312.10 97.65 55293.00 88888.00 2007-07-04 10:50:44.000 185 12312.10 97.70 55293.00 88888.00 2007-07-04 10:50:44.125 185 12312.20 97.72 55293.00 88888.00 2007-07-04 10:50:44.250 185 12312.23 97.72 55293.05 88888.00 2007-07-04 10:50:44.375 185 12312.30 97.72 55293.03 88888.00 2007-07-04 10:50:44.500 185 12312.33 97.78 55292.97 88888.00 2007-07-04 10:50:44.625 185 12312.27 97.80 55293.00 88888.00 2007-07-04 10:50:44.750 185 12312.30 97.85 55293.03 88888.00 2007-07-04 10:50:44.875 185 12312.33 97.83 55293.05 88888.00 2007-07-04 10:50:45.000 185 12312.33 97.80 55293.03 88888.00 2007-07-04 10:50:45.125 185 12312.33 97.88 55293.03 88888.00 2007-07-04 10:50:45.250 185 12312.38 97.92 55293.05 88888.00 2007-07-04 10:50:45.375 185 12312.42 97.95 55293.05 88888.00 2007-07-04 10:50:45.500 185 12312.40 97.92 55293.05 88888.00 2007-07-04 10:50:45.625 185 12312.42 97.88 55293.07 88888.00 2007-07-04 10:50:45.750 185 12312.45 97.92 55293.10 88888.00 2007-07-04 10:50:45.875 185 12312.42 97.95 55293.12 88888.00 2007-07-04 10:50:46.000 185 12312.45 97.90 55293.12 88888.00 2007-07-04 10:50:46.125 185 12312.50 97.97 55293.18 88888.00 2007-07-04 10:50:46.250 185 12312.48 98.00 55293.15 88888.00 2007-07-04 10:50:46.375 185 12312.52 98.03 55293.15 88888.00 2007-07-04 10:50:46.500 185 12312.50 98.00 55293.15 88888.00 2007-07-04 10:50:46.625 185 12312.52 98.03 55293.12 88888.00 2007-07-04 10:50:46.750 185 12312.60 98.05 55293.15 88888.00 2007-07-04 10:50:46.875 185 12312.60 98.05 55293.15 88888.00 2007-07-04 10:50:47.000 185 12312.52 98.00 55293.15 88888.00 2007-07-04 10:50:47.125 185 12312.60 98.00 55293.18 88888.00 2007-07-04 10:50:47.250 185 12312.60 97.97 55293.18 88888.00 2007-07-04 10:50:47.375 185 12312.62 98.03 55293.18 88888.00 2007-07-04 10:50:47.500 185 12312.67 98.12 55293.15 88888.00 2007-07-04 10:50:47.625 185 12312.77 98.12 55293.18 88888.00 2007-07-04 10:50:47.750 185 12312.77 98.15 55293.20 88888.00 2007-07-04 10:50:47.875 185 12312.80 98.20 55293.20 88888.00 2007-07-04 10:50:48.000 185 12312.80 98.15 55293.22 88888.00 2007-07-04 10:50:48.125 185 12312.80 98.15 55293.22 88888.00 2007-07-04 10:50:48.250 185 12312.75 98.10 55293.22 88888.00 2007-07-04 10:50:48.375 185 12312.77 98.17 55293.22 88888.00 2007-07-04 10:50:48.500 185 12312.83 98.20 55293.22 88888.00 2007-07-04 10:50:48.625 185 12312.88 98.20 55293.25 88888.00 2007-07-04 10:50:48.750 185 12312.90 98.15 55293.28 88888.00 2007-07-04 10:50:48.875 185 12312.88 98.17 55293.30 88888.00 2007-07-04 10:50:49.000 185 12312.85 98.22 55293.28 88888.00 2007-07-04 10:50:49.125 185 12312.80 98.25 55293.30 88888.00 2007-07-04 10:50:49.250 185 12312.75 98.10 55293.30 88888.00 2007-07-04 10:50:49.375 185 12312.70 98.10 55293.32 88888.00 2007-07-04 10:50:49.500 185 12312.65 98.10 55293.32 88888.00 2007-07-04 10:50:49.625 185 12312.75 98.15 55293.32 88888.00 2007-07-04 10:50:49.750 185 12312.77 98.12 55293.35 88888.00 2007-07-04 10:50:49.875 185 12312.77 98.08 55293.38 88888.00 2007-07-04 10:50:50.000 185 12312.77 98.08 55293.40 88888.00 2007-07-04 10:50:50.125 185 12312.77 98.10 55293.43 88888.00 2007-07-04 10:50:50.250 185 12312.70 97.97 55293.43 88888.00 2007-07-04 10:50:50.375 185 12312.73 97.95 55293.43 88888.00 2007-07-04 10:50:50.500 185 12312.75 98.03 55293.47 88888.00 2007-07-04 10:50:50.625 185 12312.77 98.08 55293.50 88888.00 2007-07-04 10:50:50.750 185 12312.80 98.05 55293.50 88888.00 2007-07-04 10:50:50.875 185 12312.80 98.00 55293.50 88888.00 2007-07-04 10:50:51.000 185 12312.75 98.00 55293.47 88888.00 2007-07-04 10:50:51.125 185 12312.70 98.03 55293.50 88888.00 2007-07-04 10:50:51.250 185 12312.65 97.97 55293.53 88888.00 2007-07-04 10:50:51.375 185 12312.67 97.97 55293.55 88888.00 2007-07-04 10:50:51.500 185 12312.70 98.03 55293.55 88888.00 2007-07-04 10:50:51.625 185 12312.75 98.08 55293.60 88888.00 2007-07-04 10:50:51.750 185 12312.73 98.03 55293.60 88888.00 2007-07-04 10:50:51.875 185 12312.62 98.00 55293.57 88888.00 2007-07-04 10:50:52.000 185 12312.65 98.08 55293.60 88888.00 2007-07-04 10:50:52.125 185 12312.73 98.15 55293.65 88888.00 2007-07-04 10:50:52.250 185 12312.70 98.10 55293.62 88888.00 2007-07-04 10:50:52.375 185 12312.67 98.08 55293.62 88888.00 2007-07-04 10:50:52.500 185 12312.65 98.10 55293.68 88888.00 2007-07-04 10:50:52.625 185 12312.55 98.10 55293.68 88888.00 2007-07-04 10:50:52.750 185 12312.52 98.12 55293.68 88888.00 2007-07-04 10:50:52.875 185 12312.58 98.17 55293.68 88888.00 2007-07-04 10:50:53.000 185 12312.62 98.17 55293.70 88888.00 2007-07-04 10:50:53.125 185 12312.58 98.15 55293.68 88888.00 2007-07-04 10:50:53.250 185 12312.50 98.20 55293.72 88888.00 2007-07-04 10:50:53.375 185 12312.48 98.20 55293.75 88888.00 2007-07-04 10:50:53.500 185 12312.52 98.28 55293.75 88888.00 2007-07-04 10:50:53.625 185 12312.52 98.33 55293.75 88888.00 2007-07-04 10:50:53.750 185 12312.45 98.28 55293.75 88888.00 2007-07-04 10:50:53.875 185 12312.40 98.22 55293.78 88888.00 2007-07-04 10:50:54.000 185 12312.35 98.22 55293.80 88888.00 2007-07-04 10:50:54.125 185 12312.33 98.25 55293.82 88888.00 2007-07-04 10:50:54.250 185 12312.25 98.28 55293.82 88888.00 2007-07-04 10:50:54.375 185 12312.20 98.28 55293.88 88888.00 2007-07-04 10:50:54.500 185 12312.17 98.28 55293.88 88888.00 2007-07-04 10:50:54.625 185 12312.23 98.33 55293.93 88888.00 2007-07-04 10:50:54.750 185 12312.17 98.35 55293.93 88888.00 2007-07-04 10:50:54.875 185 12312.15 98.38 55293.93 88888.00 2007-07-04 10:50:55.000 185 12312.17 98.40 55293.97 88888.00 2007-07-04 10:50:55.125 185 12312.12 98.38 55293.97 88888.00 2007-07-04 10:50:55.250 185 12312.05 98.38 55294.00 88888.00 2007-07-04 10:50:55.375 185 12312.00 98.40 55294.03 88888.00 2007-07-04 10:50:55.500 185 12311.95 98.42 55294.05 88888.00 2007-07-04 10:50:55.625 185 12311.95 98.42 55294.07 88888.00 2007-07-04 10:50:55.750 185 12311.98 98.45 55294.05 88888.00 2007-07-04 10:50:55.875 185 12311.98 98.42 55294.10 88888.00 2007-07-04 10:50:56.000 185 12312.05 98.50 55294.15 88888.00 2007-07-04 10:50:56.125 185 12312.00 98.53 55294.15 88888.00 2007-07-04 10:50:56.250 185 12311.88 98.55 55294.15 88888.00 2007-07-04 10:50:56.375 185 12311.77 98.55 55294.15 88888.00 2007-07-04 10:50:56.500 185 12311.60 98.50 55294.15 88888.00 2007-07-04 10:50:56.625 185 12311.60 98.58 55294.20 88888.00 2007-07-04 10:50:56.750 185 12311.65 98.62 55294.25 88888.00 2007-07-04 10:50:56.875 185 12311.55 98.58 55294.28 88888.00 2007-07-04 10:50:57.000 185 12311.55 98.53 55294.28 88888.00 2007-07-04 10:50:57.125 185 12311.55 98.50 55294.32 88888.00 2007-07-04 10:50:57.250 185 12311.48 98.58 55294.32 88888.00 2007-07-04 10:50:57.375 185 12311.40 98.58 55294.35 88888.00 2007-07-04 10:50:57.500 185 12311.38 98.53 55294.35 88888.00 2007-07-04 10:50:57.625 185 12311.27 98.50 55294.38 88888.00 2007-07-04 10:50:57.750 185 12311.17 98.47 55294.40 88888.00 2007-07-04 10:50:57.875 185 12311.12 98.45 55294.45 88888.00 2007-07-04 10:50:58.000 185 12311.05 98.47 55294.50 88888.00 2007-07-04 10:50:58.125 185 12311.00 98.47 55294.55 88888.00 2007-07-04 10:50:58.250 185 12311.02 98.50 55294.60 88888.00 2007-07-04 10:50:58.375 185 12311.00 98.45 55294.62 88888.00 2007-07-04 10:50:58.500 185 12310.83 98.35 55294.60 88888.00 2007-07-04 10:50:58.625 185 12310.75 98.33 55294.62 88888.00 2007-07-04 10:50:58.750 185 12310.65 98.30 55294.65 88888.00 2007-07-04 10:50:58.875 185 12310.58 98.28 55294.68 88888.00 2007-07-04 10:50:59.000 185 12310.52 98.22 55294.70 88888.00 2007-07-04 10:50:59.125 185 12310.50 98.22 55294.75 88888.00 2007-07-04 10:50:59.250 185 12310.40 98.17 55294.75 88888.00 2007-07-04 10:50:59.375 185 12310.33 98.15 55294.72 88888.00 2007-07-04 10:50:59.500 185 12310.27 98.08 55294.75 88888.00 2007-07-04 10:50:59.625 185 12310.23 98.05 55294.80 88888.00 2007-07-04 10:50:59.750 185 12310.17 98.03 55294.82 88888.00 2007-07-04 10:50:59.875 185 12310.05 97.95 55294.82 88888.00 2007-07-04 10:51:00.000 185 12309.98 97.85 55294.85 88888.00 2007-07-04 10:51:00.125 185 12310.02 97.83 55294.90 88888.00 2007-07-04 10:51:00.250 185 12310.05 97.83 55294.93 88888.00 2007-07-04 10:51:00.375 185 12310.00 97.80 55294.93 88888.00 2007-07-04 10:51:00.500 185 12309.88 97.70 55294.93 88888.00 2007-07-04 10:51:00.625 185 12309.80 97.67 55294.97 88888.00 2007-07-04 10:51:00.750 185 12309.83 97.70 55295.03 88888.00 2007-07-04 10:51:00.875 185 12309.80 97.67 55295.03 88888.00 2007-07-04 10:51:01.000 185 12309.77 97.60 55295.05 88888.00 2007-07-04 10:51:01.125 185 12309.77 97.58 55295.07 88888.00 2007-07-04 10:51:01.250 185 12309.73 97.60 55295.15 88888.00 2007-07-04 10:51:01.375 185 12309.73 97.60 55295.12 88888.00 2007-07-04 10:51:01.500 185 12309.75 97.55 55295.18 88888.00 2007-07-04 10:51:01.625 185 12309.75 97.53 55295.15 88888.00 2007-07-04 10:51:01.750 185 12309.67 97.45 55295.18 88888.00 2007-07-04 10:51:01.875 185 12309.58 97.47 55295.22 88888.00 2007-07-04 10:51:02.000 185 12309.45 97.42 55295.22 88888.00 2007-07-04 10:51:02.125 185 12309.45 97.38 55295.25 88888.00 2007-07-04 10:51:02.250 185 12309.42 97.42 55295.28 88888.00 2007-07-04 10:51:02.375 185 12309.48 97.40 55295.30 88888.00 2007-07-04 10:51:02.500 185 12309.45 97.33 55295.30 88888.00 2007-07-04 10:51:02.625 185 12309.33 97.28 55295.28 88888.00 2007-07-04 10:51:02.750 185 12309.25 97.25 55295.32 88888.00 2007-07-04 10:51:02.875 185 12309.23 97.28 55295.32 88888.00 2007-07-04 10:51:03.000 185 12309.27 97.22 55295.38 88888.00 2007-07-04 10:51:03.125 185 12309.25 97.17 55295.43 88888.00 2007-07-04 10:51:03.250 185 12309.10 97.12 55295.45 88888.00 2007-07-04 10:51:03.375 185 12309.12 97.15 55295.45 88888.00 2007-07-04 10:51:03.500 185 12309.10 97.15 55295.47 88888.00 2007-07-04 10:51:03.625 185 12309.12 97.10 55295.47 88888.00 2007-07-04 10:51:03.750 185 12309.10 97.12 55295.47 88888.00 2007-07-04 10:51:03.875 185 12309.05 97.12 55295.50 88888.00 2007-07-04 10:51:04.000 185 12309.02 97.12 55295.53 88888.00 2007-07-04 10:51:04.125 185 12309.00 97.08 55295.55 88888.00 2007-07-04 10:51:04.250 185 12308.95 96.97 55295.55 88888.00 2007-07-04 10:51:04.375 185 12308.98 96.95 55295.57 88888.00 2007-07-04 10:51:04.500 185 12308.92 97.03 55295.60 88888.00 2007-07-04 10:51:04.625 185 12308.88 97.00 55295.65 88888.00 2007-07-04 10:51:04.750 185 12308.77 96.97 55295.65 88888.00 2007-07-04 10:51:04.875 185 12308.75 96.92 55295.68 88888.00 2007-07-04 10:51:05.000 185 12308.75 96.90 55295.65 88888.00 2007-07-04 10:51:05.125 185 12308.70 96.88 55295.65 88888.00 2007-07-04 10:51:05.250 185 12308.60 96.85 55295.70 88888.00 2007-07-04 10:51:05.375 185 12308.60 96.92 55295.68 88888.00 2007-07-04 10:51:05.500 185 12308.55 96.90 55295.72 88888.00 2007-07-04 10:51:05.625 185 12308.45 96.83 55295.78 88888.00 2007-07-04 10:51:05.750 185 12308.45 96.78 55295.80 88888.00 2007-07-04 10:51:05.875 185 12308.48 96.80 55295.80 88888.00 2007-07-04 10:51:06.000 185 12308.40 96.78 55295.80 88888.00 2007-07-04 10:51:06.125 185 12308.40 96.80 55295.82 88888.00 2007-07-04 10:51:06.250 185 12308.40 96.70 55295.82 88888.00 2007-07-04 10:51:06.375 185 12308.38 96.67 55295.85 88888.00 2007-07-04 10:51:06.500 185 12308.40 96.62 55295.88 88888.00 2007-07-04 10:51:06.625 185 12308.35 96.62 55295.88 88888.00 2007-07-04 10:51:06.750 185 12308.35 96.60 55295.88 88888.00 2007-07-04 10:51:06.875 185 12308.33 96.55 55295.85 88888.00 2007-07-04 10:51:07.000 185 12308.33 96.50 55295.88 88888.00 2007-07-04 10:51:07.125 185 12308.33 96.45 55295.95 88888.00 2007-07-04 10:51:07.250 185 12308.15 96.42 55295.95 88888.00 2007-07-04 10:51:07.375 185 12308.12 96.50 55295.97 88888.00 2007-07-04 10:51:07.500 185 12308.15 96.47 55295.97 88888.00 2007-07-04 10:51:07.625 185 12308.10 96.42 55295.97 88888.00 2007-07-04 10:51:07.750 185 12308.08 96.38 55296.00 88888.00 2007-07-04 10:51:07.875 185 12308.12 96.42 55296.03 88888.00 2007-07-04 10:51:08.000 185 12308.15 96.42 55296.00 88888.00 2007-07-04 10:51:08.125 185 12308.17 96.40 55296.03 88888.00 2007-07-04 10:51:08.250 185 12308.15 96.35 55296.05 88888.00 2007-07-04 10:51:08.375 185 12308.10 96.38 55296.03 88888.00 2007-07-04 10:51:08.500 185 12308.10 96.38 55296.03 88888.00 2007-07-04 10:51:08.625 185 12308.05 96.38 55296.05 88888.00 2007-07-04 10:51:08.750 185 12307.95 96.35 55296.05 88888.00 2007-07-04 10:51:08.875 185 12308.00 96.40 55296.07 88888.00 2007-07-04 10:51:09.000 185 12308.02 96.38 55296.10 88888.00 2007-07-04 10:51:09.125 185 12308.02 96.35 55296.07 88888.00 2007-07-04 10:51:09.250 185 12308.05 96.35 55296.10 88888.00 2007-07-04 10:51:09.375 185 12308.05 96.33 55296.12 88888.00 2007-07-04 10:51:09.500 185 12307.92 96.28 55296.12 88888.00 2007-07-04 10:51:09.625 185 12307.85 96.30 55296.18 88888.00 2007-07-04 10:51:09.750 185 12307.85 96.30 55296.20 88888.00 2007-07-04 10:51:09.875 185 12307.88 96.22 55296.18 88888.00 2007-07-04 10:51:10.000 185 12307.85 96.17 55296.12 88888.00 2007-07-04 10:51:10.125 185 12307.88 96.20 55296.18 88888.00 2007-07-04 10:51:10.250 185 12307.85 96.17 55296.20 88888.00 2007-07-04 10:51:10.375 185 12307.85 96.12 55296.20 88888.00 2007-07-04 10:51:10.500 185 12307.80 96.10 55296.18 88888.00 2007-07-04 10:51:10.625 185 12307.77 96.08 55296.20 88888.00 2007-07-04 10:51:10.750 185 12307.77 96.08 55296.22 88888.00 2007-07-04 10:51:10.875 185 12307.83 96.05 55296.22 88888.00 2007-07-04 10:51:11.000 185 12307.92 96.03 55296.25 88888.00 2007-07-04 10:51:11.125 185 12307.88 95.97 55296.22 88888.00 2007-07-04 10:51:11.250 185 12307.80 95.95 55296.22 88888.00 2007-07-04 10:51:11.375 185 12307.80 95.97 55296.25 88888.00 2007-07-04 10:51:11.500 185 12307.85 96.00 55296.28 88888.00 2007-07-04 10:51:11.625 185 12307.83 96.03 55296.25 88888.00 2007-07-04 10:51:11.750 185 12307.77 96.00 55296.22 88888.00 2007-07-04 10:51:11.875 185 12307.77 95.95 55296.25 88888.00 2007-07-04 10:51:12.000 185 12307.88 95.97 55296.25 88888.00 2007-07-04 10:51:12.125 185 12307.83 96.00 55296.25 88888.00 2007-07-04 10:51:12.250 185 12307.77 96.03 55296.30 88888.00 2007-07-04 10:51:12.375 185 12307.83 96.03 55296.30 88888.00 2007-07-04 10:51:12.500 185 12307.85 96.03 55296.30 88888.00 2007-07-04 10:51:12.625 185 12307.77 96.00 55296.28 88888.00 2007-07-04 10:51:12.750 185 12307.77 96.03 55296.28 88888.00 2007-07-04 10:51:12.875 185 12307.77 96.03 55296.30 88888.00 2007-07-04 10:51:13.000 185 12307.83 96.00 55296.28 88888.00 2007-07-04 10:51:13.125 185 12307.85 95.97 55296.30 88888.00 2007-07-04 10:51:13.250 185 12307.85 96.00 55296.30 88888.00 2007-07-04 10:51:13.375 185 12307.77 96.00 55296.28 88888.00 2007-07-04 10:51:13.500 185 12307.73 96.00 55296.30 88888.00 2007-07-04 10:51:13.625 185 12307.77 96.03 55296.32 88888.00 2007-07-04 10:51:13.750 185 12307.77 96.03 55296.30 88888.00 2007-07-04 10:51:13.875 185 12307.80 96.05 55296.32 88888.00 2007-07-04 10:51:14.000 185 12307.80 96.10 55296.32 88888.00 2007-07-04 10:51:14.125 185 12307.77 96.08 55296.32 88888.00 2007-07-04 10:51:14.250 185 12307.80 96.03 55296.35 88888.00 2007-07-04 10:51:14.375 185 12307.83 96.05 55296.32 88888.00 2007-07-04 10:51:14.500 185 12307.80 96.12 55296.35 88888.00 2007-07-04 10:51:14.625 185 12307.77 96.15 55296.38 88888.00 2007-07-04 10:51:14.750 185 12307.85 96.17 55296.35 88888.00 2007-07-04 10:51:14.875 185 12307.88 96.22 55296.35 88888.00 2007-07-04 10:51:15.000 185 12307.83 96.15 55296.32 88888.00 2007-07-04 10:51:15.125 185 12307.85 96.17 55296.35 88888.00 2007-07-04 10:51:15.250 185 12307.88 96.20 55296.38 88888.00 2007-07-04 10:51:15.375 185 12307.95 96.25 55296.35 88888.00 2007-07-04 10:51:15.500 185 12308.02 96.25 55296.38 88888.00 2007-07-04 10:51:15.625 185 12308.05 96.22 55296.35 88888.00 2007-07-04 10:51:15.750 185 12308.02 96.25 55296.32 88888.00 2007-07-04 10:51:15.875 185 12308.05 96.25 55296.32 88888.00 2007-07-04 10:51:16.000 185 12308.10 96.28 55296.32 88888.00 2007-07-04 10:51:16.125 185 12308.08 96.25 55296.38 88888.00 2007-07-04 10:51:16.250 185 12308.02 96.25 55296.35 88888.00 2007-07-04 10:51:16.375 185 12308.05 96.25 55296.32 88888.00 2007-07-04 10:51:16.500 185 12308.08 96.28 55296.38 88888.00 2007-07-04 10:51:16.625 185 12308.20 96.30 55296.35 88888.00 2007-07-04 10:51:16.750 185 12308.17 96.33 55296.35 88888.00 2007-07-04 10:51:16.875 185 12308.12 96.33 55296.35 88888.00 2007-07-04 10:51:17.000 185 12308.05 96.33 55296.38 88888.00 2007-07-04 10:51:17.125 185 12308.08 96.35 55296.43 88888.00 2007-07-04 10:51:17.250 185 12308.02 96.33 55296.43 88888.00 2007-07-04 10:51:17.375 185 12308.00 96.33 55296.38 88888.00 2007-07-04 10:51:17.500 185 12308.00 96.38 55296.38 88888.00 2007-07-04 10:51:17.625 185 12308.05 96.40 55296.38 88888.00 2007-07-04 10:51:17.750 185 12308.08 96.40 55296.43 88888.00 2007-07-04 10:51:17.875 185 12308.05 96.38 55296.43 88888.00 2007-07-04 10:51:18.000 185 12308.10 96.35 55296.40 88888.00 2007-07-04 10:51:18.125 185 12308.15 96.38 55296.40 88888.00 2007-07-04 10:51:18.250 185 12308.15 96.35 55296.40 88888.00 2007-07-04 10:51:18.375 185 12308.10 96.33 55296.45 88888.00 2007-07-04 10:51:18.500 185 12308.08 96.33 55296.43 88888.00 2007-07-04 10:51:18.625 185 12308.02 96.33 55296.45 88888.00 2007-07-04 10:51:18.750 185 12308.00 96.28 55296.43 88888.00 2007-07-04 10:51:18.875 185 12307.98 96.28 55296.43 88888.00 2007-07-04 10:51:19.000 185 12307.95 96.28 55296.45 88888.00 2007-07-04 10:51:19.125 185 12307.92 96.28 55296.50 88888.00 2007-07-04 10:51:19.250 185 12307.85 96.28 55296.53 88888.00 2007-07-04 10:51:19.375 185 12307.90 96.30 55296.50 88888.00 2007-07-04 10:51:19.500 185 12307.88 96.28 55296.50 88888.00 2007-07-04 10:51:19.625 185 12307.90 96.28 55296.53 88888.00 2007-07-04 10:51:19.750 185 12308.02 96.28 55296.50 88888.00 2007-07-04 10:51:19.875 185 12308.02 96.22 55296.47 88888.00 2007-07-04 10:51:20.000 185 12307.92 96.20 55296.45 88888.00 2007-07-04 10:51:20.125 185 12307.95 96.20 55296.45 88888.00 2007-07-04 10:51:20.250 185 12308.00 96.17 55296.45 88888.00 2007-07-04 10:51:20.375 185 12308.02 96.22 55296.45 88888.00 2007-07-04 10:51:20.500 185 12308.02 96.22 55296.47 88888.00 2007-07-04 10:51:20.625 185 12308.02 96.25 55296.50 88888.00 2007-07-04 10:51:20.750 185 12308.00 96.25 55296.53 88888.00 2007-07-04 10:51:20.875 185 12307.98 96.20 55296.53 88888.00 2007-07-04 10:51:21.000 185 12307.98 96.22 55296.50 88888.00 2007-07-04 10:51:21.125 185 12307.98 96.28 55296.50 88888.00 2007-07-04 10:51:21.250 185 12307.98 96.25 55296.50 88888.00 2007-07-04 10:51:21.375 185 12307.98 96.28 55296.47 88888.00 2007-07-04 10:51:21.500 185 12307.95 96.30 55296.50 88888.00 2007-07-04 10:51:21.625 185 12307.92 96.35 55296.53 88888.00 2007-07-04 10:51:21.750 185 12307.92 96.38 55296.57 88888.00 2007-07-04 10:51:21.875 185 12307.95 96.38 55296.57 88888.00 2007-07-04 10:51:22.000 185 12308.02 96.35 55296.57 88888.00 2007-07-04 10:51:22.125 185 12308.00 96.35 55296.60 88888.00 2007-07-04 10:51:22.250 185 12307.95 96.28 55296.60 88888.00 2007-07-04 10:51:22.375 185 12307.95 96.28 55296.57 88888.00 2007-07-04 10:51:22.500 185 12307.95 96.25 55296.60 88888.00 2007-07-04 10:51:22.625 185 12307.88 96.20 55296.60 88888.00 2007-07-04 10:51:22.750 185 12307.85 96.20 55296.60 88888.00 2007-07-04 10:51:22.875 185 12307.85 96.20 55296.60 88888.00 2007-07-04 10:51:23.000 185 12307.85 96.20 55296.62 88888.00 2007-07-04 10:51:23.125 185 12307.85 96.22 55296.65 88888.00 2007-07-04 10:51:23.250 185 12307.75 96.15 55296.62 88888.00 2007-07-04 10:51:23.375 185 12307.77 96.17 55296.62 88888.00 2007-07-04 10:51:23.500 185 12307.77 96.17 55296.65 88888.00 2007-07-04 10:51:23.625 185 12307.77 96.15 55296.68 88888.00 2007-07-04 10:51:23.750 185 12307.75 96.15 55296.72 88888.00 2007-07-04 10:51:23.875 185 12307.77 96.12 55296.72 88888.00 2007-07-04 10:51:24.000 185 12307.77 96.10 55296.70 88888.00 2007-07-04 10:51:24.125 185 12307.70 96.00 55296.75 88888.00 2007-07-04 10:51:24.250 185 12307.75 96.00 55296.75 88888.00 2007-07-04 10:51:24.375 185 12307.80 96.03 55296.75 88888.00 2007-07-04 10:51:24.500 185 12307.80 96.00 55296.75 88888.00 2007-07-04 10:51:24.625 185 12307.83 95.97 55296.75 88888.00 2007-07-04 10:51:24.750 185 12307.83 95.95 55296.78 88888.00 2007-07-04 10:51:24.875 185 12307.83 96.00 55296.82 88888.00 2007-07-04 10:51:25.000 185 12307.75 95.97 55296.78 88888.00 2007-07-04 10:51:25.125 185 12307.73 95.92 55296.80 88888.00 2007-07-04 10:51:25.250 185 12307.65 95.85 55296.78 88888.00 2007-07-04 10:51:25.375 185 12307.73 95.83 55296.80 88888.00 2007-07-04 10:51:25.500 185 12307.77 95.83 55296.80 88888.00 2007-07-04 10:51:25.625 185 12307.70 95.80 55296.78 88888.00 2007-07-04 10:51:25.750 185 12307.75 95.78 55296.82 88888.00 2007-07-04 10:51:25.875 185 12307.80 95.72 55296.80 88888.00 2007-07-04 10:51:26.000 185 12307.77 95.67 55296.78 88888.00 2007-07-04 10:51:26.125 185 12307.80 95.72 55296.75 88888.00 2007-07-04 10:51:26.250 185 12307.77 95.78 55296.80 88888.00 2007-07-04 10:51:26.375 185 12307.77 95.78 55296.82 88888.00 2007-07-04 10:51:26.500 185 12307.73 95.72 55296.82 88888.00 2007-07-04 10:51:26.625 185 12307.77 95.78 55296.82 88888.00 2007-07-04 10:51:26.750 185 12307.88 95.83 55296.82 88888.00 2007-07-04 10:51:26.875 185 12307.85 95.78 55296.80 88888.00 2007-07-04 10:51:27.000 185 12307.92 95.78 55296.82 88888.00 2007-07-04 10:51:27.125 185 12308.00 95.75 55296.82 88888.00 2007-07-04 10:51:27.250 185 12307.90 95.72 55296.80 88888.00 2007-07-04 10:51:27.375 185 12307.90 95.75 55296.78 88888.00 2007-07-04 10:51:27.500 185 12307.90 95.78 55296.80 88888.00 2007-07-04 10:51:27.625 185 12307.92 95.85 55296.80 88888.00 2007-07-04 10:51:27.750 185 12307.90 95.85 55296.82 88888.00 2007-07-04 10:51:27.875 185 12307.85 95.85 55296.80 88888.00 2007-07-04 10:51:28.000 185 12307.88 95.85 55296.80 88888.00 2007-07-04 10:51:28.125 185 12307.92 95.83 55296.82 88888.00 2007-07-04 10:51:28.250 185 12307.90 95.85 55296.80 88888.00 2007-07-04 10:51:28.375 185 12308.02 95.95 55296.82 88888.00 2007-07-04 10:51:28.500 185 12308.02 95.95 55296.82 88888.00 2007-07-04 10:51:28.625 185 12308.00 96.00 55296.78 88888.00 2007-07-04 10:51:28.750 185 12308.00 95.97 55296.80 88888.00 2007-07-04 10:51:28.875 185 12308.02 95.92 55296.82 88888.00 2007-07-04 10:51:29.000 185 12308.00 95.95 55296.85 88888.00 2007-07-04 10:51:29.125 185 12307.95 95.95 55296.85 88888.00 2007-07-04 10:51:29.250 185 12307.95 96.00 55296.85 88888.00 2007-07-04 10:51:29.375 185 12308.00 96.03 55296.82 88888.00 2007-07-04 10:51:29.500 185 12307.92 95.97 55296.85 88888.00 2007-07-04 10:51:29.625 185 12307.90 95.97 55296.85 88888.00 2007-07-04 10:51:29.750 185 12307.90 96.00 55296.88 88888.00 2007-07-04 10:51:29.875 185 12307.90 96.00 55296.85 88888.00 2007-07-04 10:51:30.000 185 12307.90 96.00 55296.88 88888.00 2007-07-04 10:51:30.125 185 12307.85 96.03 55296.90 88888.00 2007-07-04 10:51:30.250 185 12307.80 95.95 55296.90 88888.00 2007-07-04 10:51:30.375 185 12307.83 95.95 55296.93 88888.00 2007-07-04 10:51:30.500 185 12307.85 96.00 55296.93 88888.00 2007-07-04 10:51:30.625 185 12307.80 96.00 55296.93 88888.00 2007-07-04 10:51:30.750 185 12307.75 95.95 55296.93 88888.00 2007-07-04 10:51:30.875 185 12307.73 95.92 55296.95 88888.00 2007-07-04 10:51:31.000 185 12307.77 95.85 55296.93 88888.00 2007-07-04 10:51:31.125 185 12307.80 95.83 55296.95 88888.00 2007-07-04 10:51:31.250 185 12307.75 95.78 55296.95 88888.00 2007-07-04 10:51:31.375 185 12307.73 95.80 55296.97 88888.00 2007-07-04 10:51:31.500 185 12307.70 95.75 55296.97 88888.00 2007-07-04 10:51:31.625 185 12307.73 95.75 55296.97 88888.00 2007-07-04 10:51:31.750 185 12307.80 95.80 55296.97 88888.00 2007-07-04 10:51:31.875 185 12307.75 95.83 55297.00 88888.00 2007-07-04 10:51:32.000 185 12307.83 95.85 55297.00 88888.00 2007-07-04 10:51:32.125 185 12307.77 95.80 55297.00 88888.00 2007-07-04 10:51:32.250 185 12307.67 95.75 55297.03 88888.00 2007-07-04 10:51:32.375 185 12307.67 95.75 55297.03 88888.00 2007-07-04 10:51:32.500 185 12307.60 95.72 55297.00 88888.00 2007-07-04 10:51:32.625 185 12307.55 95.70 55297.03 88888.00 2007-07-04 10:51:32.750 185 12307.62 95.75 55297.05 88888.00 2007-07-04 10:51:32.875 185 12307.65 95.72 55297.03 88888.00 2007-07-04 10:51:33.000 185 12307.55 95.67 55297.03 88888.00 2007-07-04 10:51:33.125 185 12307.52 95.70 55297.07 88888.00 2007-07-04 10:51:33.250 185 12307.50 95.72 55297.12 88888.00 2007-07-04 10:51:33.375 185 12307.50 95.85 55297.15 88888.00 2007-07-04 10:51:33.500 185 12307.45 95.75 55297.10 88888.00 2007-07-04 10:51:33.625 185 12307.45 95.67 55297.07 88888.00 2007-07-04 10:51:33.750 185 12307.52 95.72 55297.10 88888.00 2007-07-04 10:51:33.875 185 12307.45 95.70 55297.10 88888.00 2007-07-04 10:51:34.000 185 12307.33 95.62 55297.12 88888.00 2007-07-04 10:51:34.125 185 12307.40 95.65 55297.15 88888.00 2007-07-04 10:51:34.250 185 12307.35 95.58 55297.15 88888.00 2007-07-04 10:51:34.375 185 12307.35 95.62 55297.12 88888.00 2007-07-04 10:51:34.500 185 12307.38 95.60 55297.15 88888.00 2007-07-04 10:51:34.625 185 12307.30 95.62 55297.18 88888.00 2007-07-04 10:51:34.750 185 12307.20 95.65 55297.18 88888.00 2007-07-04 10:51:34.875 185 12307.23 95.62 55297.15 88888.00 2007-07-04 10:51:35.000 185 12307.25 95.62 55297.15 88888.00 2007-07-04 10:51:35.125 185 12307.27 95.62 55297.15 88888.00 2007-07-04 10:51:35.250 185 12307.30 95.60 55297.18 88888.00 2007-07-04 10:51:35.375 185 12307.33 95.60 55297.20 88888.00 2007-07-04 10:51:35.500 185 12307.25 95.60 55297.20 88888.00 2007-07-04 10:51:35.625 185 12307.23 95.67 55297.22 88888.00 2007-07-04 10:51:35.750 185 12307.17 95.62 55297.22 88888.00 2007-07-04 10:51:35.875 185 12307.12 95.60 55297.20 88888.00 2007-07-04 10:51:36.000 185 12307.15 95.65 55297.20 88888.00 2007-07-04 10:51:36.125 185 12307.15 95.70 55297.25 88888.00 2007-07-04 10:51:36.250 185 12307.15 95.70 55297.25 88888.00 2007-07-04 10:51:36.375 185 12307.17 95.62 55297.30 88888.00 2007-07-04 10:51:36.500 185 12307.17 95.58 55297.30 88888.00 2007-07-04 10:51:36.625 185 12307.17 95.65 55297.30 88888.00 2007-07-04 10:51:36.750 185 12307.12 95.60 55297.28 88888.00 2007-07-04 10:51:36.875 185 12307.02 95.60 55297.28 88888.00 2007-07-04 10:51:37.000 185 12306.98 95.62 55297.28 88888.00 2007-07-04 10:51:37.125 185 12307.00 95.65 55297.30 88888.00 2007-07-04 10:51:37.250 185 12306.92 95.65 55297.32 88888.00 2007-07-04 10:51:37.375 185 12306.92 95.67 55297.38 88888.00 2007-07-04 10:51:37.500 185 12306.85 95.70 55297.40 88888.00 2007-07-04 10:51:37.625 185 12306.83 95.67 55297.38 88888.00 2007-07-04 10:51:37.750 185 12306.75 95.62 55297.38 88888.00 2007-07-04 10:51:37.875 185 12306.73 95.62 55297.38 88888.00 2007-07-04 10:51:38.000 185 12306.67 95.60 55297.35 88888.00 2007-07-04 10:51:38.125 185 12306.58 95.62 55297.38 88888.00 2007-07-04 10:51:38.250 185 12306.58 95.60 55297.43 88888.00 2007-07-04 10:51:38.375 185 12306.58 95.60 55297.45 88888.00 2007-07-04 10:51:38.500 185 12306.45 95.53 55297.45 88888.00 2007-07-04 10:51:38.625 185 12306.30 95.55 55297.47 88888.00 2007-07-04 10:51:38.750 185 12306.30 95.60 55297.50 88888.00 2007-07-04 10:51:38.875 185 12306.35 95.58 55297.47 88888.00 2007-07-04 10:51:39.000 185 12306.40 95.55 55297.47 88888.00 2007-07-04 10:51:39.125 185 12306.42 95.55 55297.47 88888.00 2007-07-04 10:51:39.250 185 12306.35 95.50 55297.53 88888.00 2007-07-04 10:51:39.375 185 12306.33 95.47 55297.53 88888.00 2007-07-04 10:51:39.500 185 12306.35 95.47 55297.55 88888.00 2007-07-04 10:51:39.625 185 12306.30 95.53 55297.53 88888.00 2007-07-04 10:51:39.750 185 12306.15 95.47 55297.53 88888.00 2007-07-04 10:51:39.875 185 12306.08 95.50 55297.55 88888.00 2007-07-04 10:51:40.000 185 12306.00 95.45 55297.55 88888.00 2007-07-04 10:51:40.125 185 12305.98 95.45 55297.62 88888.00 2007-07-04 10:51:40.250 185 12305.88 95.47 55297.62 88888.00 2007-07-04 10:51:40.375 185 12305.88 95.53 55297.65 88888.00 2007-07-04 10:51:40.500 185 12305.88 95.53 55297.65 88888.00 2007-07-04 10:51:40.625 185 12305.83 95.47 55297.65 88888.00 2007-07-04 10:51:40.750 185 12305.80 95.47 55297.65 88888.00 2007-07-04 10:51:40.875 185 12305.73 95.50 55297.68 88888.00 2007-07-04 10:51:41.000 185 12305.75 95.53 55297.65 88888.00 2007-07-04 10:51:41.125 185 12305.70 95.53 55297.65 88888.00 2007-07-04 10:51:41.250 185 12305.58 95.47 55297.68 88888.00 2007-07-04 10:51:41.375 185 12305.50 95.55 55297.68 88888.00 2007-07-04 10:51:41.500 185 12305.58 95.58 55297.72 88888.00 2007-07-04 10:51:41.625 185 12305.58 95.50 55297.70 88888.00 2007-07-04 10:51:41.750 185 12305.55 95.47 55297.70 88888.00 2007-07-04 10:51:41.875 185 12305.52 95.50 55297.70 88888.00 2007-07-04 10:51:42.000 185 12305.50 95.55 55297.75 88888.00 2007-07-04 10:51:42.125 185 12305.45 95.60 55297.78 88888.00 2007-07-04 10:51:42.250 185 12305.33 95.55 55297.78 88888.00 2007-07-04 10:51:42.375 185 12305.27 95.60 55297.75 88888.00 2007-07-04 10:51:42.500 185 12305.35 95.65 55297.80 88888.00 2007-07-04 10:51:42.625 185 12305.27 95.60 55297.78 88888.00 2007-07-04 10:51:42.750 185 12305.20 95.60 55297.78 88888.00 2007-07-04 10:51:42.875 185 12305.20 95.60 55297.80 88888.00 2007-07-04 10:51:43.000 185 12305.15 95.60 55297.78 88888.00 2007-07-04 10:51:43.125 185 12305.17 95.60 55297.82 88888.00 2007-07-04 10:51:43.250 185 12305.10 95.55 55297.82 88888.00 2007-07-04 10:51:43.375 185 12305.10 95.60 55297.85 88888.00 2007-07-04 10:51:43.500 185 12305.17 95.65 55297.85 88888.00 2007-07-04 10:51:43.625 185 12305.15 95.55 55297.85 88888.00 2007-07-04 10:51:43.750 185 12305.02 95.53 55297.88 88888.00 2007-07-04 10:51:43.875 185 12305.05 95.50 55297.88 88888.00 2007-07-04 10:51:44.000 185 12305.08 95.45 55297.85 88888.00 2007-07-04 10:51:44.125 185 12305.12 95.47 55297.85 88888.00 2007-07-04 10:51:44.250 185 12305.05 95.47 55297.90 88888.00 2007-07-04 10:51:44.375 185 12305.02 95.50 55297.90 88888.00 2007-07-04 10:51:44.500 185 12305.00 95.50 55297.90 88888.00 2007-07-04 10:51:44.625 185 12304.95 95.47 55297.88 88888.00 2007-07-04 10:51:44.750 185 12305.00 95.47 55297.90 88888.00 2007-07-04 10:51:44.875 185 12305.05 95.55 55297.93 88888.00 2007-07-04 10:51:45.000 185 12305.02 95.53 55297.95 88888.00 2007-07-04 10:51:45.125 185 12305.02 95.50 55297.97 88888.00 2007-07-04 10:51:45.250 185 12304.98 95.45 55297.95 88888.00 2007-07-04 10:51:45.375 185 12304.98 95.53 55297.97 88888.00 2007-07-04 10:51:45.500 185 12304.95 95.58 55298.00 88888.00 2007-07-04 10:51:45.625 185 12304.98 95.53 55298.00 88888.00 2007-07-04 10:51:45.750 185 12304.92 95.45 55297.97 88888.00 2007-07-04 10:51:45.875 185 12304.85 95.40 55297.97 88888.00 2007-07-04 10:51:46.000 185 12304.85 95.38 55297.93 88888.00 2007-07-04 10:51:46.125 185 12304.80 95.42 55297.97 88888.00 2007-07-04 10:51:46.250 185 12304.73 95.42 55298.00 88888.00 2007-07-04 10:51:46.375 185 12304.77 95.45 55298.00 88888.00 2007-07-04 10:51:46.500 185 12304.70 95.40 55298.00 88888.00 2007-07-04 10:51:46.625 185 12304.62 95.38 55298.00 88888.00 2007-07-04 10:51:46.750 185 12304.60 95.38 55298.03 88888.00 2007-07-04 10:51:46.875 185 12304.58 95.33 55298.07 88888.00 2007-07-04 10:51:47.000 185 12304.50 95.35 55298.07 88888.00 2007-07-04 10:51:47.125 185 12304.50 95.35 55298.07 88888.00 2007-07-04 10:51:47.250 185 12304.58 95.28 55298.07 88888.00 2007-07-04 10:51:47.375 185 12304.60 95.22 55298.10 88888.00 2007-07-04 10:51:47.500 185 12304.50 95.22 55298.12 88888.00 2007-07-04 10:51:47.625 185 12304.48 95.25 55298.15 88888.00 2007-07-04 10:51:47.750 185 12304.45 95.20 55298.15 88888.00 2007-07-04 10:51:47.875 185 12304.38 95.17 55298.10 88888.00 2007-07-04 10:51:48.000 185 12304.33 95.10 55298.10 88888.00 2007-07-04 10:51:48.125 185 12304.30 95.10 55298.12 88888.00 2007-07-04 10:51:48.250 185 12304.30 95.10 55298.15 88888.00 2007-07-04 10:51:48.375 185 12304.33 95.08 55298.18 88888.00 2007-07-04 10:51:48.500 185 12304.35 95.08 55298.18 88888.00 2007-07-04 10:51:48.625 185 12304.38 95.05 55298.15 88888.00 2007-07-04 10:51:48.750 185 12304.40 95.03 55298.18 88888.00 2007-07-04 10:51:48.875 185 12304.33 94.95 55298.15 88888.00 2007-07-04 10:51:49.000 185 12304.27 94.95 55298.15 88888.00 2007-07-04 10:51:49.125 185 12304.38 94.95 55298.18 88888.00 2007-07-04 10:51:49.250 185 12304.40 94.95 55298.20 88888.00 2007-07-04 10:51:49.375 185 12304.30 94.92 55298.22 88888.00 2007-07-04 10:51:49.500 185 12304.25 94.95 55298.22 88888.00 2007-07-04 10:51:49.625 185 12304.27 94.90 55298.22 88888.00 2007-07-04 10:51:49.750 185 12304.38 94.85 55298.25 88888.00 2007-07-04 10:51:49.875 185 12304.33 94.83 55298.25 88888.00 2007-07-04 10:51:50.000 185 12304.30 94.83 55298.25 88888.00 2007-07-04 10:51:50.125 185 12304.27 94.85 55298.28 88888.00 2007-07-04 10:51:50.250 185 12304.20 94.88 55298.30 88888.00 2007-07-04 10:51:50.375 185 12304.23 94.85 55298.28 88888.00 2007-07-04 10:51:50.500 185 12304.25 94.80 55298.25 88888.00 2007-07-04 10:51:50.625 185 12304.27 94.80 55298.25 88888.00 2007-07-04 10:51:50.750 185 12304.30 94.78 55298.30 88888.00 2007-07-04 10:51:50.875 185 12304.30 94.75 55298.28 88888.00 2007-07-04 10:51:51.000 185 12304.27 94.70 55298.25 88888.00 2007-07-04 10:51:51.125 185 12304.23 94.67 55298.28 88888.00 2007-07-04 10:51:51.250 185 12304.25 94.72 55298.30 88888.00 2007-07-04 10:51:51.375 185 12304.25 94.78 55298.32 88888.00 2007-07-04 10:51:51.500 185 12304.27 94.75 55298.30 88888.00 2007-07-04 10:51:51.625 185 12304.25 94.72 55298.30 88888.00 2007-07-04 10:51:51.750 185 12304.25 94.70 55298.30 88888.00 2007-07-04 10:51:51.875 185 12304.23 94.70 55298.32 88888.00 2007-07-04 10:51:52.000 185 12304.25 94.78 55298.32 88888.00 2007-07-04 10:51:52.125 185 12304.27 94.72 55298.35 88888.00 2007-07-04 10:51:52.250 185 12304.23 94.65 55298.35 88888.00 2007-07-04 10:51:52.375 185 12304.27 94.72 55298.32 88888.00 2007-07-04 10:51:52.500 185 12304.23 94.72 55298.32 88888.00 2007-07-04 10:51:52.625 185 12304.20 94.70 55298.38 88888.00 2007-07-04 10:51:52.750 185 12304.17 94.75 55298.38 88888.00 2007-07-04 10:51:52.875 185 12304.20 94.75 55298.38 88888.00 2007-07-04 10:51:53.000 185 12304.20 94.72 55298.35 88888.00 2007-07-04 10:51:53.125 185 12304.17 94.72 55298.35 88888.00 2007-07-04 10:51:53.250 185 12304.23 94.78 55298.35 88888.00 2007-07-04 10:51:53.375 185 12304.30 94.83 55298.35 88888.00 2007-07-04 10:51:53.500 185 12304.33 94.85 55298.40 88888.00 2007-07-04 10:51:53.625 185 12304.30 94.78 55298.35 88888.00 2007-07-04 10:51:53.750 185 12304.30 94.80 55298.35 88888.00 2007-07-04 10:51:53.875 185 12304.33 94.85 55298.38 88888.00 2007-07-04 10:51:54.000 185 12304.25 94.80 55298.35 88888.00 2007-07-04 10:51:54.125 185 12304.25 94.78 55298.35 88888.00 2007-07-04 10:51:54.250 185 12304.25 94.78 55298.35 88888.00 2007-07-04 10:51:54.375 185 12304.30 94.83 55298.38 88888.00 2007-07-04 10:51:54.500 185 12304.33 94.83 55298.40 88888.00 2007-07-04 10:51:54.625 185 12304.30 94.88 55298.38 88888.00 2007-07-04 10:51:54.750 185 12304.27 94.88 55298.38 88888.00 2007-07-04 10:51:54.875 185 12304.30 94.85 55298.40 88888.00 2007-07-04 10:51:55.000 185 12304.35 94.85 55298.38 88888.00 2007-07-04 10:51:55.125 185 12304.33 94.85 55298.40 88888.00 2007-07-04 10:51:55.250 185 12304.25 94.80 55298.40 88888.00 2007-07-04 10:51:55.375 185 12304.27 94.83 55298.40 88888.00 2007-07-04 10:51:55.500 185 12304.35 94.83 55298.40 88888.00 2007-07-04 10:51:55.625 185 12304.42 94.85 55298.40 88888.00 2007-07-04 10:51:55.750 185 12304.40 94.78 55298.45 88888.00 2007-07-04 10:51:55.875 185 12304.40 94.75 55298.43 88888.00 2007-07-04 10:51:56.000 185 12304.35 94.75 55298.43 88888.00 2007-07-04 10:51:56.125 185 12304.33 94.78 55298.45 88888.00 2007-07-04 10:51:56.250 185 12304.38 94.80 55298.45 88888.00 2007-07-04 10:51:56.375 185 12304.38 94.80 55298.45 88888.00 2007-07-04 10:51:56.500 185 12304.30 94.75 55298.45 88888.00 2007-07-04 10:51:56.625 185 12304.23 94.75 55298.45 88888.00 2007-07-04 10:51:56.750 185 12304.10 94.70 55298.45 88888.00 2007-07-04 10:51:56.875 185 12304.02 94.70 55298.50 88888.00 2007-07-04 10:51:57.000 185 12304.02 94.67 55298.47 88888.00 2007-07-04 10:51:57.125 185 12304.02 94.65 55298.45 88888.00 2007-07-04 10:51:57.250 185 12303.98 94.62 55298.47 88888.00 2007-07-04 10:51:57.375 185 12304.05 94.65 55298.50 88888.00 2007-07-04 10:51:57.500 185 12304.08 94.67 55298.55 88888.00 2007-07-04 10:51:57.625 185 12304.08 94.62 55298.55 88888.00 2007-07-04 10:51:57.750 185 12304.00 94.60 55298.55 88888.00 2007-07-04 10:51:57.875 185 12303.98 94.62 55298.55 88888.00 2007-07-04 10:51:58.000 185 12304.00 94.65 55298.57 88888.00 2007-07-04 10:51:58.125 185 12304.00 94.62 55298.55 88888.00 2007-07-04 10:51:58.250 185 12303.92 94.55 55298.55 88888.00 2007-07-04 10:51:58.375 185 12303.95 94.58 55298.55 88888.00 2007-07-04 10:51:58.500 185 12303.95 94.55 55298.55 88888.00 2007-07-04 10:51:58.625 185 12303.98 94.55 55298.57 88888.00 2007-07-04 10:51:58.750 185 12303.98 94.58 55298.60 88888.00 2007-07-04 10:51:58.875 185 12303.92 94.60 55298.57 88888.00 2007-07-04 10:51:59.000 185 12303.88 94.55 55298.50 88888.00 2007-07-04 10:51:59.125 185 12303.90 94.60 55298.55 88888.00 2007-07-04 10:51:59.250 185 12303.92 94.58 55298.60 88888.00 2007-07-04 10:51:59.375 185 12304.00 94.62 55298.62 88888.00 2007-07-04 10:51:59.500 185 12304.05 94.62 55298.62 88888.00 2007-07-04 10:51:59.625 185 12304.02 94.55 55298.57 88888.00 2007-07-04 10:51:59.750 185 12303.98 94.53 55298.60 88888.00 2007-07-04 10:51:59.875 185 12304.00 94.60 55298.62 88888.00 2007-07-04 10:52:00.000 185 12303.98 94.58 55298.60 88888.00 2007-07-04 10:52:00.125 185 12303.92 94.53 55298.57 88888.00 2007-07-04 10:52:00.250 185 12303.95 94.58 55298.60 88888.00 2007-07-04 10:52:00.375 185 12303.98 94.62 55298.62 88888.00 2007-07-04 10:52:00.500 185 12304.00 94.65 55298.65 88888.00 2007-07-04 10:52:00.625 185 12303.98 94.62 55298.62 88888.00 2007-07-04 10:52:00.750 185 12303.95 94.62 55298.62 88888.00 2007-07-04 10:52:00.875 185 12304.00 94.70 55298.62 88888.00 2007-07-04 10:52:01.000 185 12304.02 94.65 55298.57 88888.00 2007-07-04 10:52:01.125 185 12303.98 94.67 55298.57 88888.00 2007-07-04 10:52:01.250 185 12303.92 94.72 55298.60 88888.00 2007-07-04 10:52:01.375 185 12303.92 94.67 55298.62 88888.00 2007-07-04 10:52:01.500 185 12303.95 94.75 55298.65 88888.00 2007-07-04 10:52:01.625 185 12303.85 94.72 55298.60 88888.00 2007-07-04 10:52:01.750 185 12303.88 94.60 55298.62 88888.00 2007-07-04 10:52:01.875 185 12303.92 94.70 55298.65 88888.00 2007-07-04 10:52:02.000 185 12303.90 94.67 55298.68 88888.00 2007-07-04 10:52:02.125 185 12303.88 94.65 55298.68 88888.00 2007-07-04 10:52:02.250 185 12303.90 94.65 55298.68 88888.00 2007-07-04 10:52:02.375 185 12303.88 94.65 55298.68 88888.00 2007-07-04 10:52:02.500 185 12303.80 94.62 55298.68 88888.00 2007-07-04 10:52:02.625 185 12303.70 94.55 55298.65 88888.00 2007-07-04 10:52:02.750 185 12303.65 94.55 55298.68 88888.00 2007-07-04 10:52:02.875 185 12303.70 94.55 55298.68 88888.00 2007-07-04 10:52:03.000 185 12303.73 94.55 55298.68 88888.00 2007-07-04 10:52:03.125 185 12303.67 94.55 55298.70 88888.00 2007-07-04 10:52:03.250 185 12303.62 94.45 55298.68 88888.00 2007-07-04 10:52:03.375 185 12303.60 94.42 55298.68 88888.00 2007-07-04 10:52:03.500 185 12303.55 94.45 55298.70 88888.00 2007-07-04 10:52:03.625 185 12303.52 94.45 55298.72 88888.00 2007-07-04 10:52:03.750 185 12303.52 94.38 55298.72 88888.00 2007-07-04 10:52:03.875 185 12303.52 94.35 55298.72 88888.00 2007-07-04 10:52:04.000 185 12303.52 94.40 55298.78 88888.00 2007-07-04 10:52:04.125 185 12303.55 94.38 55298.78 88888.00 2007-07-04 10:52:04.250 185 12303.50 94.28 55298.72 88888.00 2007-07-04 10:52:04.375 185 12303.50 94.25 55298.72 88888.00 2007-07-04 10:52:04.500 185 12303.50 94.30 55298.70 88888.00 2007-07-04 10:52:04.625 185 12303.50 94.38 55298.75 88888.00 2007-07-04 10:52:04.750 185 12303.48 94.35 55298.75 88888.00 2007-07-04 10:52:04.875 185 12303.42 94.25 55298.75 88888.00 2007-07-04 10:52:05.000 185 12303.40 94.15 55298.75 88888.00 2007-07-04 10:52:05.125 185 12303.42 94.20 55298.75 88888.00 2007-07-04 10:52:05.250 185 12303.40 94.22 55298.78 88888.00 2007-07-04 10:52:05.375 185 12303.50 94.22 55298.78 88888.00 2007-07-04 10:52:05.500 185 12303.60 94.25 55298.78 88888.00 2007-07-04 10:52:05.625 185 12303.60 94.22 55298.80 88888.00 2007-07-04 10:52:05.750 185 12303.52 94.17 55298.80 88888.00 2007-07-04 10:52:05.875 185 12303.48 94.20 55298.80 88888.00 2007-07-04 10:52:06.000 185 12303.45 94.20 55298.78 88888.00 2007-07-04 10:52:06.125 185 12303.48 94.17 55298.78 88888.00 2007-07-04 10:52:06.250 185 12303.52 94.12 55298.75 88888.00 2007-07-04 10:52:06.375 185 12303.55 94.15 55298.72 88888.00 2007-07-04 10:52:06.500 185 12303.52 94.15 55298.78 88888.00 2007-07-04 10:52:06.625 185 12303.50 94.17 55298.80 88888.00 2007-07-04 10:52:06.750 185 12303.42 94.17 55298.78 88888.00 2007-07-04 10:52:06.875 185 12303.45 94.20 55298.75 88888.00 2007-07-04 10:52:07.000 185 12303.45 94.17 55298.78 88888.00 2007-07-04 10:52:07.125 185 12303.50 94.17 55298.78 88888.00 2007-07-04 10:52:07.250 185 12303.45 94.12 55298.78 88888.00 2007-07-04 10:52:07.375 185 12303.45 94.10 55298.80 88888.00 2007-07-04 10:52:07.500 185 12303.50 94.05 55298.78 88888.00 2007-07-04 10:52:07.625 185 12303.52 94.08 55298.78 88888.00 2007-07-04 10:52:07.750 185 12303.48 94.08 55298.78 88888.00 2007-07-04 10:52:07.875 185 12303.45 94.05 55298.78 88888.00 2007-07-04 10:52:08.000 185 12303.50 94.08 55298.78 88888.00 2007-07-04 10:52:08.125 185 12303.62 94.10 55298.80 88888.00 2007-07-04 10:52:08.250 185 12303.62 94.08 55298.78 88888.00 2007-07-04 10:52:08.375 185 12303.60 94.05 55298.78 88888.00 2007-07-04 10:52:08.500 185 12303.55 94.03 55298.75 88888.00 2007-07-04 10:52:08.625 185 12303.58 94.08 55298.78 88888.00 2007-07-04 10:52:08.750 185 12303.65 94.10 55298.75 88888.00 2007-07-04 10:52:08.875 185 12303.75 94.10 55298.78 88888.00 2007-07-04 10:52:09.000 185 12303.67 94.08 55298.78 88888.00 2007-07-04 10:52:09.125 185 12303.60 94.05 55298.80 88888.00 2007-07-04 10:52:09.250 185 12303.58 94.08 55298.80 88888.00 2007-07-04 10:52:09.375 185 12303.60 94.05 55298.80 88888.00 2007-07-04 10:52:09.500 185 12303.65 94.05 55298.80 88888.00 2007-07-04 10:52:09.625 185 12303.73 94.10 55298.85 88888.00 2007-07-04 10:52:09.750 185 12303.75 94.12 55298.82 88888.00 2007-07-04 10:52:09.875 185 12303.70 94.08 55298.78 88888.00 2007-07-04 10:52:10.000 185 12303.75 94.15 55298.78 88888.00 2007-07-04 10:52:10.125 185 12303.88 94.15 55298.82 88888.00 2007-07-04 10:52:10.250 185 12303.92 94.17 55298.82 88888.00 2007-07-04 10:52:10.375 185 12303.90 94.20 55298.80 88888.00 2007-07-04 10:52:10.500 185 12303.77 94.15 55298.78 88888.00 2007-07-04 10:52:10.625 185 12303.73 94.15 55298.80 88888.00 2007-07-04 10:52:10.750 185 12303.80 94.17 55298.80 88888.00 2007-07-04 10:52:10.875 185 12303.80 94.17 55298.80 88888.00 2007-07-04 10:52:11.000 185 12303.77 94.12 55298.75 88888.00 2007-07-04 10:52:11.125 185 12303.83 94.12 55298.75 88888.00 2007-07-04 10:52:11.250 185 12303.85 94.15 55298.75 88888.00 2007-07-04 10:52:11.375 185 12303.83 94.10 55298.78 88888.00 2007-07-04 10:52:11.500 185 12303.80 94.12 55298.75 88888.00 2007-07-04 10:52:11.625 185 12303.88 94.12 55298.75 88888.00 2007-07-04 10:52:11.750 185 12303.98 94.15 55298.72 88888.00 2007-07-04 10:52:11.875 185 12303.98 94.17 55298.75 88888.00 2007-07-04 10:52:12.000 185 12303.90 94.10 55298.75 88888.00 2007-07-04 10:52:12.125 185 12303.92 94.12 55298.78 88888.00 2007-07-04 10:52:12.250 185 12303.95 94.10 55298.78 88888.00 2007-07-04 10:52:12.375 185 12303.95 94.10 55298.78 88888.00 2007-07-04 10:52:12.500 185 12304.02 94.12 55298.82 88888.00 2007-07-04 10:52:12.625 185 12304.05 94.12 55298.80 88888.00 2007-07-04 10:52:12.750 185 12303.98 94.10 55298.82 88888.00 2007-07-04 10:52:12.875 185 12303.98 94.10 55298.80 88888.00 2007-07-04 10:52:13.000 185 12303.98 94.08 55298.80 88888.00 2007-07-04 10:52:13.125 185 12303.95 94.12 55298.80 88888.00 2007-07-04 10:52:13.250 185 12303.92 94.12 55298.82 88888.00 2007-07-04 10:52:13.375 185 12304.02 94.15 55298.82 88888.00 2007-07-04 10:52:13.500 185 12303.98 94.15 55298.85 88888.00 2007-07-04 10:52:13.625 185 12303.98 94.20 55298.85 88888.00 2007-07-04 10:52:13.750 185 12304.02 94.17 55298.85 88888.00 2007-07-04 10:52:13.875 185 12304.12 94.25 55298.85 88888.00 2007-07-04 10:52:14.000 185 12304.17 94.28 55298.82 88888.00 2007-07-04 10:52:14.125 185 12304.20 94.25 55298.85 88888.00 2007-07-04 10:52:14.250 185 12304.15 94.22 55298.82 88888.00 2007-07-04 10:52:14.375 185 12304.17 94.25 55298.82 88888.00 2007-07-04 10:52:14.500 185 12304.17 94.30 55298.82 88888.00 2007-07-04 10:52:14.625 185 12304.12 94.35 55298.82 88888.00 2007-07-04 10:52:14.750 185 12304.20 94.38 55298.82 88888.00 2007-07-04 10:52:14.875 185 12304.33 94.40 55298.80 88888.00 2007-07-04 10:52:15.000 185 12304.35 94.38 55298.78 88888.00 2007-07-04 10:52:15.125 185 12304.35 94.45 55298.82 88888.00 2007-07-04 10:52:15.250 185 12304.40 94.47 55298.85 88888.00 2007-07-04 10:52:15.375 185 12304.45 94.42 55298.82 88888.00 2007-07-04 10:52:15.500 185 12304.45 94.47 55298.82 88888.00 2007-07-04 10:52:15.625 185 12304.52 94.55 55298.78 88888.00 2007-07-04 10:52:15.750 185 12304.55 94.58 55298.82 88888.00 2007-07-04 10:52:15.875 185 12304.60 94.58 55298.78 88888.00 2007-07-04 10:52:16.000 185 12304.55 94.58 55298.78 88888.00 2007-07-04 10:52:16.125 185 12304.52 94.65 55298.80 88888.00 2007-07-04 10:52:16.250 185 12304.48 94.65 55298.78 88888.00 2007-07-04 10:52:16.375 185 12304.50 94.70 55298.75 88888.00 2007-07-04 10:52:16.500 185 12304.60 94.72 55298.78 88888.00 2007-07-04 10:52:16.625 185 12304.70 94.78 55298.80 88888.00 2007-07-04 10:52:16.750 185 12304.75 94.83 55298.80 88888.00 2007-07-04 10:52:16.875 185 12304.75 94.88 55298.80 88888.00 2007-07-04 10:52:17.000 185 12304.77 94.90 55298.78 88888.00 2007-07-04 10:52:17.125 185 12304.77 94.95 55298.75 88888.00 2007-07-04 10:52:17.250 185 12304.77 95.00 55298.75 88888.00 2007-07-04 10:52:17.375 185 12304.77 95.10 55298.75 88888.00 2007-07-04 10:52:17.500 185 12304.80 95.05 55298.72 88888.00 2007-07-04 10:52:17.625 185 12304.88 95.00 55298.72 88888.00 2007-07-04 10:52:17.750 185 12304.92 95.08 55298.72 88888.00 2007-07-04 10:52:17.875 185 12304.95 95.17 55298.75 88888.00 2007-07-04 10:52:18.000 185 12304.90 95.22 55298.75 88888.00 2007-07-04 10:52:18.125 185 12304.88 95.22 55298.75 88888.00 2007-07-04 10:52:18.250 185 12304.88 95.17 55298.78 88888.00 2007-07-04 10:52:18.375 185 12304.90 95.17 55298.75 88888.00 2007-07-04 10:52:18.500 185 12304.92 95.25 55298.78 88888.00 2007-07-04 10:52:18.625 185 12305.00 95.30 55298.78 88888.00 2007-07-04 10:52:18.750 185 12305.02 95.35 55298.78 88888.00 2007-07-04 10:52:18.875 185 12305.05 95.38 55298.80 88888.00 2007-07-04 10:52:19.000 185 12305.02 95.42 55298.78 88888.00 2007-07-04 10:52:19.125 185 12304.95 95.47 55298.78 88888.00 2007-07-04 10:52:19.250 185 12304.95 95.47 55298.82 88888.00 2007-07-04 10:52:19.375 185 12305.00 95.50 55298.80 88888.00 2007-07-04 10:52:19.500 185 12304.95 95.50 55298.78 88888.00 2007-07-04 10:52:19.625 185 12304.95 95.55 55298.78 88888.00 2007-07-04 10:52:19.750 185 12305.08 95.62 55298.80 88888.00 2007-07-04 10:52:19.875 185 12305.08 95.65 55298.80 88888.00 2007-07-04 10:52:20.000 185 12304.95 95.58 55298.80 88888.00 2007-07-04 10:52:20.125 185 12304.88 95.58 55298.80 88888.00 2007-07-04 10:52:20.250 185 12304.83 95.60 55298.80 88888.00 2007-07-04 10:52:20.375 185 12304.88 95.62 55298.80 88888.00 2007-07-04 10:52:20.500 185 12304.85 95.65 55298.78 88888.00 2007-07-04 10:52:20.625 185 12304.85 95.65 55298.78 88888.00 2007-07-04 10:52:20.750 185 12304.85 95.72 55298.80 88888.00 2007-07-04 10:52:20.875 185 12304.88 95.70 55298.82 88888.00 2007-07-04 10:52:21.000 185 12304.90 95.72 55298.82 88888.00 2007-07-04 10:52:21.125 185 12304.88 95.72 55298.85 88888.00 2007-07-04 10:52:21.250 185 12304.80 95.75 55298.82 88888.00 2007-07-04 10:52:21.375 185 12304.85 95.75 55298.82 88888.00 2007-07-04 10:52:21.500 185 12304.92 95.78 55298.82 88888.00 2007-07-04 10:52:21.625 185 12304.90 95.80 55298.88 88888.00 2007-07-04 10:52:21.750 185 12304.80 95.83 55298.85 88888.00 2007-07-04 10:52:21.875 185 12304.73 95.80 55298.85 88888.00 2007-07-04 10:52:22.000 185 12304.75 95.83 55298.88 88888.00 2007-07-04 10:52:22.125 185 12304.75 95.83 55298.88 88888.00 2007-07-04 10:52:22.250 185 12304.77 95.83 55298.90 88888.00 2007-07-04 10:52:22.375 185 12304.77 95.85 55298.90 88888.00 2007-07-04 10:52:22.500 185 12304.83 95.95 55298.93 88888.00 2007-07-04 10:52:22.625 185 12304.85 95.95 55298.95 88888.00 2007-07-04 10:52:22.750 185 12304.77 95.97 55298.95 88888.00 2007-07-04 10:52:22.875 185 12304.67 95.97 55298.95 88888.00 2007-07-04 10:52:23.000 185 12304.58 95.97 55298.90 88888.00 2007-07-04 10:52:23.125 185 12304.55 95.97 55298.90 88888.00 2007-07-04 10:52:23.250 185 12304.55 95.97 55298.93 88888.00 2007-07-04 10:52:23.375 185 12304.65 96.03 55298.93 88888.00 2007-07-04 10:52:23.500 185 12304.62 96.05 55298.97 88888.00 2007-07-04 10:52:23.625 185 12304.62 96.05 55298.97 88888.00 2007-07-04 10:52:23.750 185 12304.65 96.08 55298.95 88888.00 2007-07-04 10:52:23.875 185 12304.67 96.08 55298.97 88888.00 2007-07-04 10:52:24.000 185 12304.73 96.10 55298.95 88888.00 2007-07-04 10:52:24.125 185 12304.70 96.10 55298.95 88888.00 2007-07-04 10:52:24.250 185 12304.60 96.10 55299.00 88888.00 2007-07-04 10:52:24.375 185 12304.73 96.17 55299.00 88888.00 2007-07-04 10:52:24.500 185 12304.77 96.20 55299.00 88888.00 2007-07-04 10:52:24.625 185 12304.70 96.12 55298.97 88888.00 2007-07-04 10:52:24.750 185 12304.62 96.17 55298.97 88888.00 2007-07-04 10:52:24.875 185 12304.65 96.25 55298.95 88888.00 2007-07-04 10:52:25.000 185 12304.73 96.20 55298.97 88888.00 2007-07-04 10:52:25.125 185 12304.75 96.25 55299.00 88888.00 2007-07-04 10:52:25.250 185 12304.73 96.25 55299.05 88888.00 2007-07-04 10:52:25.375 185 12304.77 96.28 55299.03 88888.00 2007-07-04 10:52:25.500 185 12304.73 96.25 55299.03 88888.00 2007-07-04 10:52:25.625 185 12304.62 96.22 55299.03 88888.00 2007-07-04 10:52:25.750 185 12304.60 96.22 55299.03 88888.00 2007-07-04 10:52:25.875 185 12304.60 96.25 55299.03 88888.00 2007-07-04 10:52:26.000 185 12304.60 96.28 55299.03 88888.00 2007-07-04 10:52:26.125 185 12304.67 96.30 55299.05 88888.00 2007-07-04 10:52:26.250 185 12304.67 96.25 55299.07 88888.00 2007-07-04 10:52:26.375 185 12304.67 96.28 55299.12 88888.00 2007-07-04 10:52:26.500 185 12304.65 96.30 55299.15 88888.00 2007-07-04 10:52:26.625 185 12304.70 96.30 55299.10 88888.00 2007-07-04 10:52:26.750 185 12304.60 96.22 55299.05 88888.00 2007-07-04 10:52:26.875 185 12304.55 96.22 55299.05 88888.00 2007-07-04 10:52:27.000 185 12304.60 96.25 55299.05 88888.00 2007-07-04 10:52:27.125 185 12304.60 96.30 55299.10 88888.00 2007-07-04 10:52:27.250 185 12304.58 96.20 55299.07 88888.00 2007-07-04 10:52:27.375 185 12304.62 96.15 55299.03 88888.00 2007-07-04 10:52:27.500 185 12304.67 96.08 55299.07 88888.00 2007-07-04 10:52:27.625 185 12304.75 96.10 55299.10 88888.00 2007-07-04 10:52:27.750 185 12304.77 96.12 55299.15 88888.00 2007-07-04 10:52:27.875 185 12304.77 96.10 55299.15 88888.00 2007-07-04 10:52:28.000 185 12304.67 96.08 55299.10 88888.00 2007-07-04 10:52:28.125 185 12304.62 96.05 55299.12 88888.00 2007-07-04 10:52:28.250 185 12304.60 96.08 55299.15 88888.00 2007-07-04 10:52:28.375 185 12304.65 96.05 55299.18 88888.00 2007-07-04 10:52:28.500 185 12304.60 95.97 55299.18 88888.00 2007-07-04 10:52:28.625 185 12304.58 95.97 55299.20 88888.00 2007-07-04 10:52:28.750 185 12304.62 95.97 55299.20 88888.00 2007-07-04 10:52:28.875 185 12304.65 95.97 55299.20 88888.00 2007-07-04 10:52:29.000 185 12304.65 95.97 55299.20 88888.00 2007-07-04 10:52:29.125 185 12304.60 95.95 55299.18 88888.00 2007-07-04 10:52:29.250 185 12304.52 95.90 55299.20 88888.00 2007-07-04 10:52:29.375 185 12304.55 95.92 55299.20 88888.00 2007-07-04 10:52:29.500 185 12304.48 95.90 55299.25 88888.00 2007-07-04 10:52:29.625 185 12304.35 95.90 55299.25 88888.00 2007-07-04 10:52:29.750 185 12304.40 95.95 55299.22 88888.00 2007-07-04 10:52:29.875 185 12304.55 96.00 55299.22 88888.00 2007-07-04 10:52:30.000 185 12304.62 95.97 55299.22 88888.00 2007-07-04 10:52:30.125 185 12304.62 95.95 55299.28 88888.00 2007-07-04 10:52:30.250 185 12304.60 95.97 55299.25 88888.00 2007-07-04 10:52:30.375 185 12304.58 95.97 55299.25 88888.00 2007-07-04 10:52:30.500 185 12304.65 96.00 55299.22 88888.00 2007-07-04 10:52:30.625 185 12304.62 96.05 55299.22 88888.00 2007-07-04 10:52:30.750 185 12304.65 96.08 55299.25 88888.00 2007-07-04 10:52:30.875 185 12304.67 96.10 55299.28 88888.00 2007-07-04 10:52:31.000 185 12304.65 96.12 55299.25 88888.00 2007-07-04 10:52:31.125 185 12304.62 96.12 55299.25 88888.00 2007-07-04 10:52:31.250 185 12304.73 96.17 55299.28 88888.00 2007-07-04 10:52:31.375 185 12304.77 96.25 55299.28 88888.00 2007-07-04 10:52:31.500 185 12304.77 96.25 55299.28 88888.00 2007-07-04 10:52:31.625 185 12304.80 96.28 55299.28 88888.00 2007-07-04 10:52:31.750 185 12304.80 96.33 55299.28 88888.00 2007-07-04 10:52:31.875 185 12304.77 96.33 55299.25 88888.00 2007-07-04 10:52:32.000 185 12304.75 96.30 55299.25 88888.00 2007-07-04 10:52:32.125 185 12304.73 96.35 55299.25 88888.00 2007-07-04 10:52:32.250 185 12304.75 96.45 55299.25 88888.00 2007-07-04 10:52:32.375 185 12304.75 96.45 55299.22 88888.00 2007-07-04 10:52:32.500 185 12304.73 96.50 55299.25 88888.00 2007-07-04 10:52:32.625 185 12304.67 96.53 55299.30 88888.00 2007-07-04 10:52:32.750 185 12304.65 96.47 55299.25 88888.00 2007-07-04 10:52:32.875 185 12304.67 96.50 55299.25 88888.00 2007-07-04 10:52:33.000 185 12304.80 96.55 55299.25 88888.00 2007-07-04 10:52:33.125 185 12304.88 96.65 55299.32 88888.00 2007-07-04 10:52:33.250 185 12304.83 96.70 55299.30 88888.00 2007-07-04 10:52:33.375 185 12304.75 96.67 55299.28 88888.00 2007-07-04 10:52:33.500 185 12304.75 96.67 55299.30 88888.00 2007-07-04 10:52:33.625 185 12304.77 96.70 55299.30 88888.00 2007-07-04 10:52:33.750 185 12304.80 96.67 55299.30 88888.00 2007-07-04 10:52:33.875 185 12304.83 96.70 55299.28 88888.00 2007-07-04 10:52:34.000 185 12304.92 96.78 55299.25 88888.00 2007-07-04 10:52:34.125 185 12304.95 96.78 55299.28 88888.00 2007-07-04 10:52:34.250 185 12304.95 96.78 55299.28 88888.00 2007-07-04 10:52:34.375 185 12304.95 96.85 55299.30 88888.00 2007-07-04 10:52:34.500 185 12304.95 96.90 55299.32 88888.00 2007-07-04 10:52:34.625 185 12304.90 96.92 55299.35 88888.00 2007-07-04 10:52:34.750 185 12304.80 96.92 55299.32 88888.00 2007-07-04 10:52:34.875 185 12304.80 96.92 55299.35 88888.00 2007-07-04 10:52:35.000 185 12304.83 96.95 55299.35 88888.00 2007-07-04 10:52:35.125 185 12304.85 96.92 55299.35 88888.00 2007-07-04 10:52:35.250 185 12304.85 96.97 55299.35 88888.00 2007-07-04 10:52:35.375 185 12304.88 97.00 55299.32 88888.00 2007-07-04 10:52:35.500 185 12304.88 96.92 55299.30 88888.00 2007-07-04 10:52:35.625 185 12304.85 96.90 55299.30 88888.00 2007-07-04 10:52:35.750 185 12304.88 96.92 55299.38 88888.00 2007-07-04 10:52:35.875 185 12304.85 96.92 55299.38 88888.00 2007-07-04 10:52:36.000 185 12304.80 96.92 55299.35 88888.00 2007-07-04 10:52:36.125 185 12304.80 96.92 55299.38 88888.00 2007-07-04 10:52:36.250 185 12304.77 96.90 55299.40 88888.00 2007-07-04 10:52:36.375 185 12304.75 96.88 55299.40 88888.00 2007-07-04 10:52:36.500 185 12304.60 96.83 55299.35 88888.00 2007-07-04 10:52:36.625 185 12304.58 96.85 55299.40 88888.00 2007-07-04 10:52:36.750 185 12304.60 96.85 55299.40 88888.00 2007-07-04 10:52:36.875 185 12304.58 96.78 55299.40 88888.00 2007-07-04 10:52:37.000 185 12304.48 96.75 55299.40 88888.00 2007-07-04 10:52:37.125 185 12304.42 96.75 55299.45 88888.00 2007-07-04 10:52:37.250 185 12304.35 96.67 55299.45 88888.00 2007-07-04 10:52:37.375 185 12304.38 96.67 55299.45 88888.00 2007-07-04 10:52:37.500 185 12304.35 96.70 55299.50 88888.00 2007-07-04 10:52:37.625 185 12304.40 96.62 55299.53 88888.00 2007-07-04 10:52:37.750 185 12304.35 96.53 55299.47 88888.00 2007-07-04 10:52:37.875 185 12304.27 96.50 55299.47 88888.00 2007-07-04 10:52:38.000 185 12304.27 96.50 55299.53 88888.00 2007-07-04 10:52:38.125 185 12304.30 96.47 55299.55 88888.00 2007-07-04 10:52:38.250 185 12304.30 96.42 55299.60 88888.00 2007-07-04 10:52:38.375 185 12304.33 96.42 55299.57 88888.00 2007-07-04 10:52:38.500 185 12304.33 96.40 55299.57 88888.00 2007-07-04 10:52:38.625 185 12304.35 96.35 55299.55 88888.00 2007-07-04 10:52:38.750 185 12304.33 96.38 55299.60 88888.00 2007-07-04 10:52:38.875 185 12304.25 96.30 55299.57 88888.00 2007-07-04 10:52:39.000 185 12304.30 96.22 55299.60 88888.00 2007-07-04 10:52:39.125 185 12304.30 96.25 55299.62 88888.00 2007-07-04 10:52:39.250 185 12304.27 96.28 55299.65 88888.00 2007-07-04 10:52:39.375 185 12304.33 96.25 55299.62 88888.00 2007-07-04 10:52:39.500 185 12304.35 96.20 55299.62 88888.00 2007-07-04 10:52:39.625 185 12304.30 96.20 55299.62 88888.00 2007-07-04 10:52:39.750 185 12304.27 96.25 55299.65 88888.00 2007-07-04 10:52:39.875 185 12304.30 96.25 55299.65 88888.00 2007-07-04 10:52:40.000 185 12304.42 96.22 55299.65 88888.00 2007-07-04 10:52:40.125 185 12304.42 96.17 55299.65 88888.00 2007-07-04 10:52:40.250 185 12304.45 96.15 55299.70 88888.00 2007-07-04 10:52:40.375 185 12304.48 96.17 55299.65 88888.00 2007-07-04 10:52:40.500 185 12304.42 96.20 55299.65 88888.00 2007-07-04 10:52:40.625 185 12304.45 96.28 55299.68 88888.00 2007-07-04 10:52:40.750 185 12304.50 96.28 55299.70 88888.00 2007-07-04 10:52:40.875 185 12304.45 96.22 55299.72 88888.00 2007-07-04 10:52:41.000 185 12304.40 96.20 55299.72 88888.00 2007-07-04 10:52:41.125 185 12304.42 96.20 55299.72 88888.00 2007-07-04 10:52:41.250 185 12304.40 96.25 55299.72 88888.00 2007-07-04 10:52:41.375 185 12304.38 96.25 55299.68 88888.00 2007-07-04 10:52:41.500 185 12304.38 96.20 55299.68 88888.00 2007-07-04 10:52:41.625 185 12304.38 96.17 55299.68 88888.00 2007-07-04 10:52:41.750 185 12304.33 96.17 55299.68 88888.00 2007-07-04 10:52:41.875 185 12304.33 96.20 55299.68 88888.00 2007-07-04 10:52:42.000 185 12304.38 96.17 55299.68 88888.00 2007-07-04 10:52:42.125 185 12304.35 96.20 55299.72 88888.00 2007-07-04 10:52:42.250 185 12304.30 96.17 55299.75 88888.00 2007-07-04 10:52:42.375 185 12304.30 96.22 55299.75 88888.00 2007-07-04 10:52:42.500 185 12304.27 96.22 55299.78 88888.00 2007-07-04 10:52:42.625 185 12304.25 96.15 55299.75 88888.00 2007-07-04 10:52:42.750 185 12304.27 96.12 55299.78 88888.00 2007-07-04 10:52:42.875 185 12304.33 96.20 55299.80 88888.00 2007-07-04 10:52:43.000 185 12304.35 96.22 55299.78 88888.00 2007-07-04 10:52:43.125 185 12304.33 96.22 55299.80 88888.00 2007-07-04 10:52:43.250 185 12304.25 96.17 55299.78 88888.00 2007-07-04 10:52:43.375 185 12304.35 96.17 55299.80 88888.00 2007-07-04 10:52:43.500 185 12304.42 96.17 55299.82 88888.00 2007-07-04 10:52:43.625 185 12304.45 96.17 55299.82 88888.00 2007-07-04 10:52:43.750 185 12304.40 96.20 55299.80 88888.00 2007-07-04 10:52:43.875 185 12304.33 96.22 55299.82 88888.00 2007-07-04 10:52:44.000 185 12304.38 96.25 55299.82 88888.00 2007-07-04 10:52:44.125 185 12304.42 96.28 55299.85 88888.00 2007-07-04 10:52:44.250 185 12304.38 96.28 55299.90 88888.00 2007-07-04 10:52:44.375 185 12304.38 96.33 55299.90 88888.00 2007-07-04 10:52:44.500 185 12304.38 96.35 55299.90 88888.00 2007-07-04 10:52:44.625 185 12304.38 96.35 55299.93 88888.00 2007-07-04 10:52:44.750 185 12304.40 96.42 55299.90 88888.00 2007-07-04 10:52:44.875 185 12304.45 96.40 55299.93 88888.00 2007-07-04 10:52:45.000 185 12304.42 96.38 55299.88 88888.00 2007-07-04 10:52:45.125 185 12304.50 96.42 55299.90 88888.00 2007-07-04 10:52:45.250 185 12304.55 96.42 55299.93 88888.00 2007-07-04 10:52:45.375 185 12304.50 96.45 55299.95 88888.00 2007-07-04 10:52:45.500 185 12304.45 96.45 55299.95 88888.00 2007-07-04 10:52:45.625 185 12304.45 96.50 55299.95 88888.00 2007-07-04 10:52:45.750 185 12304.50 96.53 55299.95 88888.00 2007-07-04 10:52:45.875 185 12304.48 96.60 55299.93 88888.00 2007-07-04 10:52:46.000 185 12304.45 96.58 55299.93 88888.00 2007-07-04 10:52:46.125 185 12304.38 96.55 55299.95 88888.00 2007-07-04 10:52:46.250 185 12304.33 96.53 55299.93 88888.00 2007-07-04 10:52:46.375 185 12304.27 96.58 55299.95 88888.00 2007-07-04 10:52:46.500 185 12304.30 96.60 55300.00 88888.00 2007-07-04 10:52:46.625 185 12304.40 96.60 55300.03 88888.00 2007-07-04 10:52:46.750 185 12304.42 96.55 55300.00 88888.00 2007-07-04 10:52:46.875 185 12304.35 96.55 55300.00 88888.00 2007-07-04 10:52:47.000 185 12304.38 96.58 55300.00 88888.00 2007-07-04 10:52:47.125 185 12304.38 96.55 55300.00 88888.00 2007-07-04 10:52:47.250 185 12304.40 96.55 55300.03 88888.00 2007-07-04 10:52:47.375 185 12304.40 96.58 55300.03 88888.00 2007-07-04 10:52:47.500 185 12304.38 96.58 55300.03 88888.00 2007-07-04 10:52:47.625 185 12304.30 96.53 55300.03 88888.00 2007-07-04 10:52:47.750 185 12304.23 96.50 55300.03 88888.00 2007-07-04 10:52:47.875 185 12304.15 96.42 55300.03 88888.00 2007-07-04 10:52:48.000 185 12304.25 96.50 55300.05 88888.00 2007-07-04 10:52:48.125 185 12304.27 96.50 55300.07 88888.00 2007-07-04 10:52:48.250 185 12304.17 96.45 55300.07 88888.00 2007-07-04 10:52:48.375 185 12304.15 96.42 55300.07 88888.00 2007-07-04 10:52:48.500 185 12304.17 96.42 55300.05 88888.00 2007-07-04 10:52:48.625 185 12304.17 96.45 55300.10 88888.00 2007-07-04 10:52:48.750 185 12304.25 96.45 55300.10 88888.00 2007-07-04 10:52:48.875 185 12304.23 96.45 55300.15 88888.00 2007-07-04 10:52:49.000 185 12304.20 96.47 55300.12 88888.00 2007-07-04 10:52:49.125 185 12304.15 96.45 55300.15 88888.00 2007-07-04 10:52:49.250 185 12304.10 96.38 55300.12 88888.00 2007-07-04 10:52:49.375 185 12304.15 96.40 55300.12 88888.00 2007-07-04 10:52:49.500 185 12304.12 96.40 55300.12 88888.00 2007-07-04 10:52:49.625 185 12304.15 96.42 55300.15 88888.00 2007-07-04 10:52:49.750 185 12304.15 96.42 55300.18 88888.00 2007-07-04 10:52:49.875 185 12304.15 96.42 55300.20 88888.00 2007-07-04 10:52:50.000 185 12304.12 96.38 55300.18 88888.00 2007-07-04 10:52:50.125 185 12304.12 96.40 55300.20 88888.00 2007-07-04 10:52:50.250 185 12304.15 96.42 55300.22 88888.00 2007-07-04 10:52:50.375 185 12304.12 96.40 55300.22 88888.00 2007-07-04 10:52:50.500 185 12304.05 96.38 55300.22 88888.00 2007-07-04 10:52:50.625 185 12304.10 96.40 55300.28 88888.00 2007-07-04 10:52:50.750 185 12304.05 96.38 55300.28 88888.00 2007-07-04 10:52:50.875 185 12304.00 96.40 55300.32 88888.00 2007-07-04 10:52:51.000 185 12304.00 96.40 55300.35 88888.00 2007-07-04 10:52:51.125 185 12303.98 96.38 55300.32 88888.00 2007-07-04 10:52:51.250 185 12303.92 96.33 55300.32 88888.00 2007-07-04 10:52:51.375 185 12303.92 96.35 55300.32 88888.00 2007-07-04 10:52:51.500 185 12303.85 96.40 55300.35 88888.00 2007-07-04 10:52:51.625 185 12303.80 96.35 55300.38 88888.00 2007-07-04 10:52:51.750 185 12303.77 96.33 55300.40 88888.00 2007-07-04 10:52:51.875 185 12303.80 96.38 55300.40 88888.00 2007-07-04 10:52:52.000 185 12303.75 96.38 55300.40 88888.00 2007-07-04 10:52:52.125 185 12303.75 96.33 55300.40 88888.00 2007-07-04 10:52:52.250 185 12303.65 96.30 55300.43 88888.00 2007-07-04 10:52:52.375 185 12303.65 96.28 55300.45 88888.00 2007-07-04 10:52:52.500 185 12303.62 96.30 55300.45 88888.00 2007-07-04 10:52:52.625 185 12303.62 96.30 55300.47 88888.00 2007-07-04 10:52:52.750 185 12303.60 96.33 55300.47 88888.00 2007-07-04 10:52:52.875 185 12303.60 96.38 55300.50 88888.00 2007-07-04 10:52:53.000 185 12303.55 96.38 55300.47 88888.00 2007-07-04 10:52:53.125 185 12303.60 96.38 55300.53 88888.00 2007-07-04 10:52:53.250 185 12303.62 96.40 55300.55 88888.00 2007-07-04 10:52:53.375 185 12303.62 96.40 55300.55 88888.00 2007-07-04 10:52:53.500 185 12303.55 96.38 55300.55 88888.00 2007-07-04 10:52:53.625 185 12303.50 96.42 55300.55 88888.00 2007-07-04 10:52:53.750 185 12303.50 96.42 55300.57 88888.00 2007-07-04 10:52:53.875 185 12303.50 96.35 55300.60 88888.00 2007-07-04 10:52:54.000 185 12303.48 96.35 55300.57 88888.00 2007-07-04 10:52:54.125 185 12303.50 96.38 55300.62 88888.00 2007-07-04 10:52:54.250 185 12303.40 96.35 55300.62 88888.00 2007-07-04 10:52:54.375 185 12303.40 96.35 55300.62 88888.00 2007-07-04 10:52:54.500 185 12303.48 96.38 55300.65 88888.00 2007-07-04 10:52:54.625 185 12303.52 96.40 55300.68 88888.00 2007-07-04 10:52:54.750 185 12303.48 96.38 55300.65 88888.00 2007-07-04 10:52:54.875 185 12303.42 96.38 55300.70 88888.00 2007-07-04 10:52:55.000 185 12303.42 96.40 55300.65 88888.00 2007-07-04 10:52:55.125 185 12303.42 96.38 55300.65 88888.00 2007-07-04 10:52:55.250 185 12303.40 96.40 55300.68 88888.00 2007-07-04 10:52:55.375 185 12303.42 96.42 55300.70 88888.00 2007-07-04 10:52:55.500 185 12303.45 96.42 55300.72 88888.00 2007-07-04 10:52:55.625 185 12303.48 96.40 55300.72 88888.00 2007-07-04 10:52:55.750 185 12303.42 96.38 55300.72 88888.00 2007-07-04 10:52:55.875 185 12303.42 96.47 55300.75 88888.00 2007-07-04 10:52:56.000 185 12303.45 96.45 55300.75 88888.00 2007-07-04 10:52:56.125 185 12303.45 96.47 55300.80 88888.00 2007-07-04 10:52:56.250 185 12303.50 96.50 55300.80 88888.00 2007-07-04 10:52:56.375 185 12303.45 96.50 55300.80 88888.00 2007-07-04 10:52:56.500 185 12303.40 96.50 55300.75 88888.00 2007-07-04 10:52:56.625 185 12303.40 96.50 55300.75 88888.00 2007-07-04 10:52:56.750 185 12303.38 96.53 55300.78 88888.00 2007-07-04 10:52:56.875 185 12303.38 96.55 55300.80 88888.00 2007-07-04 10:52:57.000 185 12303.40 96.58 55300.80 88888.00 2007-07-04 10:52:57.125 185 12303.45 96.60 55300.80 88888.00 2007-07-04 10:52:57.250 185 12303.48 96.60 55300.85 88888.00 2007-07-04 10:52:57.375 185 12303.48 96.62 55300.85 88888.00 2007-07-04 10:52:57.500 185 12303.50 96.67 55300.85 88888.00 2007-07-04 10:52:57.625 185 12303.45 96.67 55300.82 88888.00 2007-07-04 10:52:57.750 185 12303.40 96.65 55300.82 88888.00 2007-07-04 10:52:57.875 185 12303.42 96.65 55300.85 88888.00 2007-07-04 10:52:58.000 185 12303.52 96.62 55300.82 88888.00 2007-07-04 10:52:58.125 185 12303.45 96.65 55300.85 88888.00 2007-07-04 10:52:58.250 185 12303.40 96.62 55300.85 88888.00 2007-07-04 10:52:58.375 185 12303.45 96.70 55300.85 88888.00 2007-07-04 10:52:58.500 185 12303.50 96.75 55300.88 88888.00 2007-07-04 10:52:58.625 185 12303.48 96.75 55300.90 88888.00 2007-07-04 10:52:58.750 185 12303.48 96.75 55300.88 88888.00 2007-07-04 10:52:58.875 185 12303.50 96.78 55300.88 88888.00 2007-07-04 10:52:59.000 185 12303.50 96.83 55300.88 88888.00 2007-07-04 10:52:59.125 185 12303.52 96.88 55300.90 88888.00 2007-07-04 10:52:59.250 185 12303.48 96.83 55300.93 88888.00 2007-07-04 10:52:59.375 185 12303.45 96.78 55300.88 88888.00 2007-07-04 10:52:59.500 185 12303.52 96.80 55300.90 88888.00 2007-07-04 10:52:59.625 185 12303.52 96.78 55300.90 88888.00 2007-07-04 10:52:59.750 185 12303.55 96.83 55300.88 88888.00 2007-07-04 10:52:59.875 185 12303.62 96.85 55300.88 88888.00 2007-07-04 10:53:00.000 185 12303.62 96.88 55300.88 88888.00 2007-07-04 10:53:00.125 185 12303.65 96.92 55300.88 88888.00 2007-07-04 10:53:00.250 185 12303.67 96.88 55300.93 88888.00 2007-07-04 10:53:00.375 185 12303.75 96.88 55300.97 88888.00 2007-07-04 10:53:00.500 185 12303.80 96.90 55300.95 88888.00 2007-07-04 10:53:00.625 185 12303.80 96.90 55300.95 88888.00 2007-07-04 10:53:00.750 185 12303.88 96.92 55300.97 88888.00 2007-07-04 10:53:00.875 185 12303.90 96.88 55300.95 88888.00 2007-07-04 10:53:01.000 185 12303.98 96.92 55300.95 88888.00 2007-07-04 10:53:01.125 185 12304.02 96.97 55300.97 88888.00 2007-07-04 10:53:01.250 185 12303.98 96.88 55300.95 88888.00 2007-07-04 10:53:01.375 185 12304.05 96.83 55300.95 88888.00 2007-07-04 10:53:01.500 185 12304.08 96.83 55300.93 88888.00 2007-07-04 10:53:01.625 185 12304.17 96.88 55300.95 88888.00 2007-07-04 10:53:01.750 185 12304.23 96.90 55300.95 88888.00 2007-07-04 10:53:01.875 185 12304.25 96.85 55300.95 88888.00 2007-07-04 10:53:02.000 185 12304.27 96.90 55300.97 88888.00 2007-07-04 10:53:02.125 185 12304.25 96.88 55300.95 88888.00 2007-07-04 10:53:02.250 185 12304.25 96.83 55300.95 88888.00 2007-07-04 10:53:02.375 185 12304.35 96.85 55300.93 88888.00 2007-07-04 10:53:02.500 185 12304.42 96.90 55301.00 88888.00 2007-07-04 10:53:02.625 185 12304.38 96.90 55300.97 88888.00 2007-07-04 10:53:02.750 185 12304.33 96.85 55301.00 88888.00 2007-07-04 10:53:02.875 185 12304.38 96.88 55301.00 88888.00 2007-07-04 10:53:03.000 185 12304.42 96.88 55300.97 88888.00 2007-07-04 10:53:03.125 185 12304.42 96.90 55301.00 88888.00 2007-07-04 10:53:03.250 185 12304.40 96.85 55301.00 88888.00 2007-07-04 10:53:03.375 185 12304.38 96.83 55300.95 88888.00 2007-07-04 10:53:03.500 185 12304.38 96.85 55301.00 88888.00 2007-07-04 10:53:03.625 185 12304.42 96.88 55301.03 88888.00 2007-07-04 10:53:03.750 185 12304.52 96.88 55301.03 88888.00 2007-07-04 10:53:03.875 185 12304.60 96.88 55301.00 88888.00 2007-07-04 10:53:04.000 185 12304.65 96.88 55300.97 88888.00 2007-07-04 10:53:04.125 185 12304.73 96.90 55301.03 88888.00 2007-07-04 10:53:04.250 185 12304.67 96.83 55301.00 88888.00 2007-07-04 10:53:04.375 185 12304.65 96.80 55301.03 88888.00 2007-07-04 10:53:04.500 185 12304.62 96.72 55301.00 88888.00 2007-07-04 10:53:04.625 185 12304.65 96.78 55301.03 88888.00 2007-07-04 10:53:04.750 185 12304.73 96.83 55301.05 88888.00 2007-07-04 10:53:04.875 185 12304.75 96.80 55301.05 88888.00 2007-07-04 10:53:05.000 185 12304.77 96.85 55301.05 88888.00 2007-07-04 10:53:05.125 185 12304.77 96.85 55301.05 88888.00 2007-07-04 10:53:05.250 185 12304.80 96.80 55301.05 88888.00 2007-07-04 10:53:05.375 185 12304.85 96.92 55301.05 88888.00 2007-07-04 10:53:05.500 185 12304.88 96.92 55301.05 88888.00 2007-07-04 10:53:05.625 185 12304.83 96.85 55301.05 88888.00 2007-07-04 10:53:05.750 185 12304.83 96.78 55300.97 88888.00 2007-07-04 10:53:05.875 185 12304.88 96.80 55301.03 88888.00 2007-07-04 10:53:06.000 185 12304.92 96.85 55301.03 88888.00 2007-07-04 10:53:06.125 185 12304.88 96.85 55301.05 88888.00 2007-07-04 10:53:06.250 185 12304.85 96.85 55301.05 88888.00 2007-07-04 10:53:06.375 185 12304.88 96.90 55301.07 88888.00 2007-07-04 10:53:06.500 185 12304.90 96.92 55301.05 88888.00 2007-07-04 10:53:06.625 185 12304.95 96.88 55301.05 88888.00 2007-07-04 10:53:06.750 185 12304.95 96.83 55301.03 88888.00 2007-07-04 10:53:06.875 185 12304.92 96.83 55301.05 88888.00 2007-07-04 10:53:07.000 185 12304.92 96.85 55301.05 88888.00 2007-07-04 10:53:07.125 185 12304.98 96.83 55301.05 88888.00 2007-07-04 10:53:07.250 185 12305.00 96.80 55301.07 88888.00 2007-07-04 10:53:07.375 185 12305.15 96.85 55301.07 88888.00 2007-07-04 10:53:07.500 185 12305.15 96.88 55301.12 88888.00 2007-07-04 10:53:07.625 185 12305.00 96.80 55301.15 88888.00 2007-07-04 10:53:07.750 185 12304.85 96.72 55301.07 88888.00 2007-07-04 10:53:07.875 185 12304.88 96.72 55301.07 88888.00 2007-07-04 10:53:08.000 185 12305.05 96.75 55301.07 88888.00 2007-07-04 10:53:08.125 185 12305.15 96.78 55301.10 88888.00 2007-07-04 10:53:08.250 185 12305.15 96.72 55301.12 88888.00 2007-07-04 10:53:08.375 185 12305.20 96.72 55301.10 88888.00 2007-07-04 10:53:08.500 185 12305.12 96.70 55301.10 88888.00 2007-07-04 10:53:08.625 185 12305.12 96.67 55301.15 88888.00 2007-07-04 10:53:08.750 185 12305.12 96.60 55301.15 88888.00 2007-07-04 10:53:08.875 185 12305.12 96.65 55301.15 88888.00 2007-07-04 10:53:09.000 185 12305.12 96.70 55301.18 88888.00 2007-07-04 10:53:09.125 185 12305.12 96.67 55301.15 88888.00 2007-07-04 10:53:09.250 185 12305.12 96.65 55301.15 88888.00 2007-07-04 10:53:09.375 185 12305.17 96.67 55301.15 88888.00 2007-07-04 10:53:09.500 185 12305.12 96.62 55301.12 88888.00 2007-07-04 10:53:09.625 185 12305.17 96.55 55301.12 88888.00 2007-07-04 10:53:09.750 185 12305.23 96.58 55301.15 88888.00 2007-07-04 10:53:09.875 185 12305.17 96.65 55301.15 88888.00 2007-07-04 10:53:10.000 185 12305.15 96.62 55301.15 88888.00 2007-07-04 10:53:10.125 185 12305.15 96.55 55301.10 88888.00 2007-07-04 10:53:10.250 185 12305.12 96.58 55301.15 88888.00 2007-07-04 10:53:10.375 185 12305.23 96.62 55301.22 88888.00 2007-07-04 10:53:10.500 185 12305.23 96.62 55301.22 88888.00 2007-07-04 10:53:10.625 185 12305.12 96.60 55301.22 88888.00 2007-07-04 10:53:10.750 185 12305.12 96.60 55301.15 88888.00 2007-07-04 10:53:10.875 185 12305.25 96.67 55301.22 88888.00 2007-07-04 10:53:11.000 185 12305.33 96.72 55301.22 88888.00 2007-07-04 10:53:11.125 185 12305.25 96.70 55301.20 88888.00 2007-07-04 10:53:11.250 185 12305.23 96.72 55301.20 88888.00 2007-07-04 10:53:11.375 185 12305.30 96.72 55301.20 88888.00 2007-07-04 10:53:11.500 185 12305.33 96.75 55301.20 88888.00 2007-07-04 10:53:11.625 185 12305.27 96.72 55301.18 88888.00 2007-07-04 10:53:11.750 185 12305.23 96.75 55301.20 88888.00 2007-07-04 10:53:11.875 185 12305.20 96.83 55301.22 88888.00 2007-07-04 10:53:12.000 185 12305.27 96.85 55301.20 88888.00 2007-07-04 10:53:12.125 185 12305.25 96.80 55301.20 88888.00 2007-07-04 10:53:12.250 185 12305.25 96.78 55301.20 88888.00 2007-07-04 10:53:12.375 185 12305.33 96.85 55301.20 88888.00 2007-07-04 10:53:12.500 185 12305.38 96.90 55301.22 88888.00 2007-07-04 10:53:12.625 185 12305.40 96.88 55301.22 88888.00 2007-07-04 10:53:12.750 185 12305.40 96.88 55301.22 88888.00 2007-07-04 10:53:12.875 185 12305.40 96.88 55301.25 88888.00 2007-07-04 10:53:13.000 185 12305.45 96.90 55301.28 88888.00 2007-07-04 10:53:13.125 185 12305.48 96.85 55301.28 88888.00 2007-07-04 10:53:13.250 185 12305.50 96.85 55301.28 88888.00 2007-07-04 10:53:13.375 185 12305.55 96.88 55301.25 88888.00 2007-07-04 10:53:13.500 185 12305.55 96.92 55301.28 88888.00 2007-07-04 10:53:13.625 185 12305.48 96.90 55301.25 88888.00 2007-07-04 10:53:13.750 185 12305.40 96.85 55301.22 88888.00 2007-07-04 10:53:13.875 185 12305.48 96.88 55301.22 88888.00 2007-07-04 10:53:14.000 185 12305.60 96.85 55301.22 88888.00 2007-07-04 10:53:14.125 185 12305.60 96.83 55301.25 88888.00 2007-07-04 10:53:14.250 185 12305.58 96.85 55301.28 88888.00 2007-07-04 10:53:14.375 185 12305.65 96.90 55301.28 88888.00 2007-07-04 10:53:14.500 185 12305.55 96.90 55301.30 88888.00 2007-07-04 10:53:14.625 185 12305.52 96.90 55301.32 88888.00 2007-07-04 10:53:14.750 185 12305.58 96.88 55301.35 88888.00 2007-07-04 10:53:14.875 185 12305.58 96.80 55301.32 88888.00 2007-07-04 10:53:15.000 185 12305.50 96.78 55301.30 88888.00 2007-07-04 10:53:15.125 185 12305.50 96.80 55301.32 88888.00 2007-07-04 10:53:15.250 185 12305.50 96.83 55301.35 88888.00 2007-07-04 10:53:15.375 185 12305.55 96.83 55301.35 88888.00 2007-07-04 10:53:15.500 185 12305.48 96.78 55301.35 88888.00 2007-07-04 10:53:15.625 185 12305.48 96.75 55301.38 88888.00 2007-07-04 10:53:15.750 185 12305.60 96.80 55301.40 88888.00 2007-07-04 10:53:15.875 185 12305.62 96.88 55301.38 88888.00 2007-07-04 10:53:16.000 185 12305.45 96.80 55301.35 88888.00 2007-07-04 10:53:16.125 185 12305.40 96.75 55301.35 88888.00 2007-07-04 10:53:16.250 185 12305.48 96.72 55301.40 88888.00 2007-07-04 10:53:16.375 185 12305.50 96.78 55301.40 88888.00 2007-07-04 10:53:16.500 185 12305.48 96.78 55301.47 88888.00 2007-07-04 10:53:16.625 185 12305.50 96.80 55301.45 88888.00 2007-07-04 10:53:16.750 185 12305.58 96.78 55301.43 88888.00 2007-07-04 10:53:16.875 185 12305.62 96.78 55301.50 88888.00 2007-07-04 10:53:17.000 185 12305.60 96.78 55301.47 88888.00 2007-07-04 10:53:17.125 185 12305.50 96.75 55301.45 88888.00 2007-07-04 10:53:17.250 185 12305.52 96.75 55301.50 88888.00 2007-07-04 10:53:17.375 185 12305.60 96.75 55301.53 88888.00 2007-07-04 10:53:17.500 185 12305.58 96.70 55301.53 88888.00 2007-07-04 10:53:17.625 185 12305.55 96.70 55301.53 88888.00 2007-07-04 10:53:17.750 185 12305.55 96.75 55301.55 88888.00 2007-07-04 10:53:17.875 185 12305.60 96.78 55301.57 88888.00 2007-07-04 10:53:18.000 185 12305.50 96.70 55301.55 88888.00 2007-07-04 10:53:18.125 185 12305.42 96.62 55301.55 88888.00 2007-07-04 10:53:18.250 185 12305.40 96.62 55301.57 88888.00 2007-07-04 10:53:18.375 185 12305.50 96.65 55301.57 88888.00 2007-07-04 10:53:18.500 185 12305.48 96.58 55301.57 88888.00 2007-07-04 10:53:18.625 185 12305.42 96.62 55301.60 88888.00 2007-07-04 10:53:18.750 185 12305.40 96.62 55301.60 88888.00 2007-07-04 10:53:18.875 185 12305.40 96.62 55301.60 88888.00 2007-07-04 10:53:19.000 185 12305.48 96.62 55301.62 88888.00 2007-07-04 10:53:19.125 185 12305.42 96.60 55301.60 88888.00 2007-07-04 10:53:19.250 185 12305.38 96.58 55301.65 88888.00 2007-07-04 10:53:19.375 185 12305.35 96.58 55301.68 88888.00 2007-07-04 10:53:19.500 185 12305.33 96.50 55301.68 88888.00 2007-07-04 10:53:19.625 185 12305.38 96.45 55301.68 88888.00 2007-07-04 10:53:19.750 185 12305.45 96.47 55301.68 88888.00 2007-07-04 10:53:19.875 185 12305.40 96.47 55301.72 88888.00 2007-07-04 10:53:20.000 185 12305.38 96.45 55301.70 88888.00 2007-07-04 10:53:20.125 185 12305.38 96.45 55301.72 88888.00 2007-07-04 10:53:20.250 185 12305.35 96.40 55301.70 88888.00 2007-07-04 10:53:20.375 185 12305.35 96.42 55301.72 88888.00 2007-07-04 10:53:20.500 185 12305.38 96.45 55301.78 88888.00 2007-07-04 10:53:20.625 185 12305.33 96.42 55301.78 88888.00 2007-07-04 10:53:20.750 185 12305.35 96.40 55301.78 88888.00 2007-07-04 10:53:20.875 185 12305.33 96.42 55301.82 88888.00 2007-07-04 10:53:21.000 185 12305.42 96.50 55301.85 88888.00 2007-07-04 10:53:21.125 185 12305.40 96.42 55301.85 88888.00 2007-07-04 10:53:21.250 185 12305.33 96.35 55301.82 88888.00 2007-07-04 10:53:21.375 185 12305.35 96.38 55301.85 88888.00 2007-07-04 10:53:21.500 185 12305.38 96.38 55301.82 88888.00 2007-07-04 10:53:21.625 185 12305.35 96.30 55301.82 88888.00 2007-07-04 10:53:21.750 185 12305.30 96.28 55301.82 88888.00 2007-07-04 10:53:21.875 185 12305.38 96.33 55301.88 88888.00 2007-07-04 10:53:22.000 185 12305.42 96.40 55301.93 88888.00 2007-07-04 10:53:22.125 185 12305.33 96.35 55301.93 88888.00 2007-07-04 10:53:22.250 185 12305.33 96.22 55301.85 88888.00 2007-07-04 10:53:22.375 185 12305.38 96.20 55301.88 88888.00 2007-07-04 10:53:22.500 185 12305.33 96.22 55301.88 88888.00 2007-07-04 10:53:22.625 185 12305.33 96.25 55301.93 88888.00 2007-07-04 10:53:22.750 185 12305.35 96.25 55301.93 88888.00 2007-07-04 10:53:22.875 185 12305.40 96.25 55301.93 88888.00 2007-07-04 10:53:23.000 185 12305.42 96.20 55301.93 88888.00 2007-07-04 10:53:23.125 185 12305.40 96.20 55301.95 88888.00 2007-07-04 10:53:23.250 185 12305.35 96.25 55302.00 88888.00 2007-07-04 10:53:23.375 185 12305.38 96.25 55302.00 88888.00 2007-07-04 10:53:23.500 185 12305.38 96.12 55302.00 88888.00 2007-07-04 10:53:23.625 185 12305.42 96.10 55302.00 88888.00 2007-07-04 10:53:23.750 185 12305.55 96.12 55302.05 88888.00 2007-07-04 10:53:23.875 185 12305.62 96.17 55302.05 88888.00 2007-07-04 10:53:24.000 185 12305.60 96.20 55302.05 88888.00 2007-07-04 10:53:24.125 185 12305.48 96.12 55302.07 88888.00 2007-07-04 10:53:24.250 185 12305.42 96.05 55302.10 88888.00 2007-07-04 10:53:24.375 185 12305.55 96.10 55302.15 88888.00 2007-07-04 10:53:24.500 185 12305.58 96.08 55302.12 88888.00 2007-07-04 10:53:24.625 185 12305.60 96.10 55302.12 88888.00 2007-07-04 10:53:24.750 185 12305.60 96.12 55302.10 88888.00 2007-07-04 10:53:24.875 185 12305.60 96.10 55302.10 88888.00 2007-07-04 10:53:25.000 185 12305.67 96.12 55302.10 88888.00 2007-07-04 10:53:25.125 185 12305.77 96.12 55302.12 88888.00 2007-07-04 10:53:25.250 185 12305.75 96.12 55302.18 88888.00 2007-07-04 10:53:25.375 185 12305.75 96.12 55302.15 88888.00 2007-07-04 10:53:25.500 185 12305.70 96.12 55302.12 88888.00 2007-07-04 10:53:25.625 185 12305.62 96.10 55302.12 88888.00 2007-07-04 10:53:25.750 185 12305.67 96.15 55302.15 88888.00 2007-07-04 10:53:25.875 185 12305.75 96.17 55302.18 88888.00 2007-07-04 10:53:26.000 185 12305.67 96.12 55302.12 88888.00 2007-07-04 10:53:26.125 185 12305.65 96.12 55302.12 88888.00 2007-07-04 10:53:26.250 185 12305.75 96.17 55302.18 88888.00 2007-07-04 10:53:26.375 185 12305.85 96.20 55302.18 88888.00 2007-07-04 10:53:26.500 185 12305.88 96.22 55302.15 88888.00 2007-07-04 10:53:26.625 185 12305.92 96.30 55302.18 88888.00 2007-07-04 10:53:26.750 185 12305.95 96.30 55302.20 88888.00 2007-07-04 10:53:26.875 185 12305.98 96.33 55302.22 88888.00 2007-07-04 10:53:27.000 185 12306.00 96.33 55302.28 88888.00 2007-07-04 10:53:27.125 185 12306.00 96.35 55302.25 88888.00 2007-07-04 10:53:27.250 185 12306.02 96.38 55302.25 88888.00 2007-07-04 10:53:27.375 185 12306.05 96.33 55302.22 88888.00 2007-07-04 10:53:27.500 185 12306.10 96.33 55302.25 88888.00 2007-07-04 10:53:27.625 185 12306.23 96.35 55302.22 88888.00 2007-07-04 10:53:27.750 185 12306.27 96.38 55302.25 88888.00 2007-07-04 10:53:27.875 185 12306.30 96.40 55302.25 88888.00 2007-07-04 10:53:28.000 185 12306.35 96.50 55302.25 88888.00 2007-07-04 10:53:28.125 185 12306.40 96.53 55302.28 88888.00 2007-07-04 10:53:28.250 185 12306.40 96.50 55302.32 88888.00 2007-07-04 10:53:28.375 185 12306.40 96.55 55302.32 88888.00 2007-07-04 10:53:28.500 185 12306.38 96.60 55302.35 88888.00 2007-07-04 10:53:28.625 185 12306.40 96.60 55302.32 88888.00 2007-07-04 10:53:28.750 185 12306.45 96.58 55302.30 88888.00 2007-07-04 10:53:28.875 185 12306.45 96.53 55302.32 88888.00 2007-07-04 10:53:29.000 185 12306.48 96.58 55302.32 88888.00 2007-07-04 10:53:29.125 185 12306.52 96.65 55302.32 88888.00 2007-07-04 10:53:29.250 185 12306.58 96.60 55302.38 88888.00 2007-07-04 10:53:29.375 185 12306.67 96.62 55302.40 88888.00 2007-07-04 10:53:29.500 185 12306.65 96.62 55302.43 88888.00 2007-07-04 10:53:29.625 185 12306.60 96.65 55302.43 88888.00 2007-07-04 10:53:29.750 185 12306.65 96.65 55302.43 88888.00 2007-07-04 10:53:29.875 185 12306.70 96.65 55302.45 88888.00 2007-07-04 10:53:30.000 185 12306.75 96.62 55302.45 88888.00 2007-07-04 10:53:30.125 185 12306.70 96.65 55302.45 88888.00 2007-07-04 10:53:30.250 185 12306.73 96.65 55302.47 88888.00 2007-07-04 10:53:30.375 185 12306.80 96.65 55302.53 88888.00 2007-07-04 10:53:30.500 185 12306.77 96.62 55302.53 88888.00 2007-07-04 10:53:30.625 185 12306.73 96.65 55302.50 88888.00 2007-07-04 10:53:30.750 185 12306.73 96.65 55302.53 88888.00 2007-07-04 10:53:30.875 185 12306.73 96.65 55302.53 88888.00 2007-07-04 10:53:31.000 185 12306.73 96.62 55302.53 88888.00 2007-07-04 10:53:31.125 185 12306.75 96.67 55302.55 88888.00 2007-07-04 10:53:31.250 185 12306.77 96.70 55302.57 88888.00 2007-07-04 10:53:31.375 185 12306.80 96.70 55302.57 88888.00 2007-07-04 10:53:31.500 185 12306.75 96.67 55302.60 88888.00 2007-07-04 10:53:31.625 185 12306.77 96.72 55302.60 88888.00 2007-07-04 10:53:31.750 185 12306.80 96.75 55302.62 88888.00 2007-07-04 10:53:31.875 185 12306.85 96.72 55302.62 88888.00 2007-07-04 10:53:32.000 185 12306.90 96.70 55302.60 88888.00 2007-07-04 10:53:32.125 185 12306.95 96.80 55302.68 88888.00 2007-07-04 10:53:32.250 185 12306.88 96.80 55302.70 88888.00 2007-07-04 10:53:32.375 185 12306.88 96.80 55302.70 88888.00 2007-07-04 10:53:32.500 185 12306.88 96.83 55302.70 88888.00 2007-07-04 10:53:32.625 185 12306.88 96.83 55302.70 88888.00 2007-07-04 10:53:32.750 185 12306.83 96.83 55302.68 88888.00 2007-07-04 10:53:32.875 185 12306.92 96.90 55302.75 88888.00 2007-07-04 10:53:33.000 185 12307.00 96.90 55302.72 88888.00 2007-07-04 10:53:33.125 185 12306.98 96.90 55302.72 88888.00 2007-07-04 10:53:33.250 185 12306.92 96.88 55302.75 88888.00 2007-07-04 10:53:33.375 185 12306.98 96.95 55302.80 88888.00 2007-07-04 10:53:33.500 185 12307.00 96.97 55302.82 88888.00 2007-07-04 10:53:33.625 185 12306.98 96.95 55302.78 88888.00 2007-07-04 10:53:33.750 185 12306.95 96.97 55302.78 88888.00 2007-07-04 10:53:33.875 185 12306.90 97.03 55302.75 88888.00 2007-07-04 10:53:34.000 185 12306.77 97.03 55302.78 88888.00 2007-07-04 10:53:34.125 185 12306.80 97.00 55302.82 88888.00 2007-07-04 10:53:34.250 185 12306.92 97.03 55302.88 88888.00 2007-07-04 10:53:34.375 185 12307.02 97.10 55302.88 88888.00 2007-07-04 10:53:34.500 185 12306.98 97.08 55302.82 88888.00 2007-07-04 10:53:34.625 185 12306.95 97.08 55302.88 88888.00 2007-07-04 10:53:34.750 185 12306.90 97.08 55302.93 88888.00 2007-07-04 10:53:34.875 185 12306.92 97.12 55302.95 88888.00 2007-07-04 10:53:35.000 185 12306.95 97.15 55302.95 88888.00 2007-07-04 10:53:35.125 185 12306.95 97.12 55302.95 88888.00 2007-07-04 10:53:35.250 185 12306.95 97.15 55302.95 88888.00 2007-07-04 10:53:35.375 185 12306.98 97.22 55302.95 88888.00 2007-07-04 10:53:35.500 185 12307.00 97.17 55302.97 88888.00 2007-07-04 10:53:35.625 185 12307.00 97.20 55303.03 88888.00 2007-07-04 10:53:35.750 185 12306.98 97.22 55303.00 88888.00 2007-07-04 10:53:35.875 185 12306.98 97.20 55302.97 88888.00 2007-07-04 10:53:36.000 185 12307.05 97.22 55303.00 88888.00 2007-07-04 10:53:36.125 185 12307.05 97.22 55303.03 88888.00 2007-07-04 10:53:36.250 185 12306.92 97.15 55303.05 88888.00 2007-07-04 10:53:36.375 185 12306.95 97.17 55303.05 88888.00 2007-07-04 10:53:36.500 185 12307.00 97.17 55303.07 88888.00 2007-07-04 10:53:36.625 185 12307.05 97.17 55303.10 88888.00 2007-07-04 10:53:36.750 185 12307.05 97.20 55303.10 88888.00 2007-07-04 10:53:36.875 185 12307.05 97.22 55303.12 88888.00 2007-07-04 10:53:37.000 185 12307.08 97.12 55303.10 88888.00 2007-07-04 10:53:37.125 185 12307.10 97.05 55303.10 88888.00 2007-07-04 10:53:37.250 185 12307.02 97.05 55303.15 88888.00 2007-07-04 10:53:37.375 185 12307.05 97.10 55303.15 88888.00 2007-07-04 10:53:37.500 185 12307.02 97.12 55303.18 88888.00 2007-07-04 10:53:37.625 185 12307.10 97.15 55303.22 88888.00 2007-07-04 10:53:37.750 185 12307.05 97.15 55303.22 88888.00 2007-07-04 10:53:37.875 185 12306.95 97.12 55303.25 88888.00 2007-07-04 10:53:38.000 185 12307.02 97.08 55303.25 88888.00 2007-07-04 10:53:38.125 185 12307.05 97.05 55303.25 88888.00 2007-07-04 10:53:38.250 185 12307.10 97.03 55303.25 88888.00 2007-07-04 10:53:38.375 185 12307.17 97.05 55303.25 88888.00 2007-07-04 10:53:38.500 185 12307.17 97.08 55303.30 88888.00 2007-07-04 10:53:38.625 185 12307.17 97.03 55303.32 88888.00 2007-07-04 10:53:38.750 185 12307.25 97.05 55303.35 88888.00 2007-07-04 10:53:38.875 185 12307.23 97.03 55303.32 88888.00 2007-07-04 10:53:39.000 185 12307.08 96.95 55303.30 88888.00 2007-07-04 10:53:39.125 185 12307.08 96.90 55303.35 88888.00 2007-07-04 10:53:39.250 185 12307.10 96.90 55303.35 88888.00 2007-07-04 10:53:39.375 185 12307.15 96.95 55303.40 88888.00 2007-07-04 10:53:39.500 185 12307.15 96.97 55303.40 88888.00 2007-07-04 10:53:39.625 185 12307.15 96.92 55303.43 88888.00 2007-07-04 10:53:39.750 185 12307.20 96.92 55303.45 88888.00 2007-07-04 10:53:39.875 185 12307.12 96.92 55303.50 88888.00 2007-07-04 10:53:40.000 185 12307.17 96.90 55303.47 88888.00 2007-07-04 10:53:40.125 185 12307.23 96.92 55303.50 88888.00 2007-07-04 10:53:40.250 185 12307.15 96.88 55303.45 88888.00 2007-07-04 10:53:40.375 185 12307.12 96.83 55303.45 88888.00 2007-07-04 10:53:40.500 185 12307.12 96.85 55303.47 88888.00 2007-07-04 10:53:40.625 185 12307.17 96.90 55303.53 88888.00 2007-07-04 10:53:40.750 185 12307.27 96.90 55303.55 88888.00 2007-07-04 10:53:40.875 185 12307.25 96.92 55303.55 88888.00 2007-07-04 10:53:41.000 185 12307.23 96.92 55303.55 88888.00 2007-07-04 10:53:41.125 185 12307.25 96.92 55303.57 88888.00 2007-07-04 10:53:41.250 185 12307.30 96.97 55303.57 88888.00 2007-07-04 10:53:41.375 185 12307.27 97.00 55303.57 88888.00 2007-07-04 10:53:41.500 185 12307.23 97.00 55303.60 88888.00 2007-07-04 10:53:41.625 185 12307.23 97.05 55303.60 88888.00 2007-07-04 10:53:41.750 185 12307.27 97.10 55303.65 88888.00 2007-07-04 10:53:41.875 185 12307.33 97.10 55303.65 88888.00 2007-07-04 10:53:42.000 185 12307.35 97.17 55303.62 88888.00 2007-07-04 10:53:42.125 185 12307.40 97.15 55303.65 88888.00 2007-07-04 10:53:42.250 185 12307.38 97.05 55303.65 88888.00 2007-07-04 10:53:42.375 185 12307.38 97.10 55303.68 88888.00 2007-07-04 10:53:42.500 185 12307.45 97.20 55303.68 88888.00 2007-07-04 10:53:42.625 185 12307.58 97.20 55303.70 88888.00 2007-07-04 10:53:42.750 185 12307.62 97.25 55303.72 88888.00 2007-07-04 10:53:42.875 185 12307.65 97.28 55303.70 88888.00 2007-07-04 10:53:43.000 185 12307.65 97.35 55303.68 88888.00 2007-07-04 10:53:43.125 185 12307.65 97.40 55303.68 88888.00 2007-07-04 10:53:43.250 185 12307.73 97.45 55303.72 88888.00 2007-07-04 10:53:43.375 185 12307.83 97.45 55303.72 88888.00 2007-07-04 10:53:43.500 185 12307.88 97.47 55303.72 88888.00 2007-07-04 10:53:43.625 185 12307.92 97.55 55303.70 88888.00 2007-07-04 10:53:43.750 185 12307.95 97.55 55303.70 88888.00 2007-07-04 10:53:43.875 185 12307.92 97.53 55303.68 88888.00 2007-07-04 10:53:44.000 185 12308.02 97.62 55303.70 88888.00 2007-07-04 10:53:44.125 185 12308.05 97.67 55303.72 88888.00 2007-07-04 10:53:44.250 185 12307.95 97.62 55303.72 88888.00 2007-07-04 10:53:44.375 185 12307.98 97.65 55303.75 88888.00 2007-07-04 10:53:44.500 185 12307.98 97.72 55303.78 88888.00 2007-07-04 10:53:44.625 185 12307.98 97.72 55303.80 88888.00 2007-07-04 10:53:44.750 185 12307.98 97.70 55303.72 88888.00 2007-07-04 10:53:44.875 185 12308.00 97.72 55303.72 88888.00 2007-07-04 10:53:45.000 185 12308.08 97.75 55303.75 88888.00 2007-07-04 10:53:45.125 185 12308.12 97.80 55303.78 88888.00 2007-07-04 10:53:45.250 185 12308.12 97.83 55303.80 88888.00 2007-07-04 10:53:45.375 185 12308.15 97.83 55303.80 88888.00 2007-07-04 10:53:45.500 185 12308.25 97.80 55303.80 88888.00 2007-07-04 10:53:45.625 185 12308.33 97.88 55303.85 88888.00 2007-07-04 10:53:45.750 185 12308.30 97.85 55303.88 88888.00 2007-07-04 10:53:45.875 185 12308.35 97.80 55303.88 88888.00 2007-07-04 10:53:46.000 185 12308.33 97.80 55303.82 88888.00 2007-07-04 10:53:46.125 185 12308.30 97.83 55303.82 88888.00 2007-07-04 10:53:46.250 185 12308.38 97.88 55303.90 88888.00 2007-07-04 10:53:46.375 185 12308.40 97.90 55303.90 88888.00 2007-07-04 10:53:46.500 185 12308.40 97.88 55303.90 88888.00 2007-07-04 10:53:46.625 185 12308.38 97.85 55303.93 88888.00 2007-07-04 10:53:46.750 185 12308.33 97.85 55303.95 88888.00 2007-07-04 10:53:46.875 185 12308.33 97.90 55304.00 88888.00 2007-07-04 10:53:47.000 185 12308.30 97.90 55304.00 88888.00 2007-07-04 10:53:47.125 185 12308.20 97.85 55303.97 88888.00 2007-07-04 10:53:47.250 185 12308.25 97.85 55304.03 88888.00 2007-07-04 10:53:47.375 185 12308.35 97.90 55304.05 88888.00 2007-07-04 10:53:47.500 185 12308.27 97.85 55304.03 88888.00 2007-07-04 10:53:47.625 185 12308.17 97.88 55304.05 88888.00 2007-07-04 10:53:47.750 185 12308.17 97.92 55304.05 88888.00 2007-07-04 10:53:47.875 185 12308.17 97.92 55304.07 88888.00 2007-07-04 10:53:48.000 185 12308.25 97.90 55304.07 88888.00 2007-07-04 10:53:48.125 185 12308.30 97.83 55304.10 88888.00 2007-07-04 10:53:48.250 185 12308.33 97.85 55304.12 88888.00 2007-07-04 10:53:48.375 185 12308.33 97.88 55304.12 88888.00 2007-07-04 10:53:48.500 185 12308.30 97.90 55304.12 88888.00 2007-07-04 10:53:48.625 185 12308.40 97.88 55304.15 88888.00 2007-07-04 10:53:48.750 185 12308.42 97.88 55304.12 88888.00 2007-07-04 10:53:48.875 185 12308.52 97.92 55304.12 88888.00 2007-07-04 10:53:49.000 185 12308.55 97.95 55304.12 88888.00 2007-07-04 10:53:49.125 185 12308.55 97.90 55304.12 88888.00 2007-07-04 10:53:49.250 185 12308.48 97.90 55304.15 88888.00 2007-07-04 10:53:49.375 185 12308.52 98.00 55304.18 88888.00 2007-07-04 10:53:49.500 185 12308.58 98.03 55304.20 88888.00 2007-07-04 10:53:49.625 185 12308.55 98.03 55304.20 88888.00 2007-07-04 10:53:49.750 185 12308.45 97.95 55304.20 88888.00 2007-07-04 10:53:49.875 185 12308.50 97.97 55304.20 88888.00 2007-07-04 10:53:50.000 185 12308.52 98.00 55304.25 88888.00 2007-07-04 10:53:50.125 185 12308.60 98.00 55304.28 88888.00 2007-07-04 10:53:50.250 185 12308.62 97.97 55304.30 88888.00 2007-07-04 10:53:50.375 185 12308.58 97.97 55304.30 88888.00 2007-07-04 10:53:50.500 185 12308.60 98.03 55304.30 88888.00 2007-07-04 10:53:50.625 185 12308.70 98.12 55304.32 88888.00 2007-07-04 10:53:50.750 185 12308.73 98.10 55304.32 88888.00 2007-07-04 10:53:50.875 185 12308.60 98.05 55304.32 88888.00 2007-07-04 10:53:51.000 185 12308.55 98.08 55304.32 88888.00 2007-07-04 10:53:51.125 185 12308.65 98.15 55304.38 88888.00 2007-07-04 10:53:51.250 185 12308.65 98.12 55304.43 88888.00 2007-07-04 10:53:51.375 185 12308.70 98.12 55304.40 88888.00 2007-07-04 10:53:51.500 185 12308.70 98.17 55304.38 88888.00 2007-07-04 10:53:51.625 185 12308.62 98.22 55304.40 88888.00 2007-07-04 10:53:51.750 185 12308.60 98.25 55304.43 88888.00 2007-07-04 10:53:51.875 185 12308.65 98.22 55304.45 88888.00 2007-07-04 10:53:52.000 185 12308.60 98.20 55304.43 88888.00 2007-07-04 10:53:52.125 185 12308.60 98.28 55304.47 88888.00 2007-07-04 10:53:52.250 185 12308.65 98.25 55304.47 88888.00 2007-07-04 10:53:52.375 185 12308.60 98.22 55304.45 88888.00 2007-07-04 10:53:52.500 185 12308.58 98.22 55304.47 88888.00 2007-07-04 10:53:52.625 185 12308.62 98.33 55304.50 88888.00 2007-07-04 10:53:52.750 185 12308.67 98.38 55304.53 88888.00 2007-07-04 10:53:52.875 185 12308.67 98.40 55304.55 88888.00 2007-07-04 10:53:53.000 185 12308.67 98.38 55304.50 88888.00 2007-07-04 10:53:53.125 185 12308.67 98.38 55304.53 88888.00 2007-07-04 10:53:53.250 185 12308.58 98.38 55304.55 88888.00 2007-07-04 10:53:53.375 185 12308.52 98.42 55304.53 88888.00 2007-07-04 10:53:53.500 185 12308.50 98.42 55304.55 88888.00 2007-07-04 10:53:53.625 185 12308.58 98.42 55304.57 88888.00 2007-07-04 10:53:53.750 185 12308.67 98.42 55304.55 88888.00 2007-07-04 10:53:53.875 185 12308.60 98.33 55304.57 88888.00 2007-07-04 10:53:54.000 185 12308.67 98.38 55304.57 88888.00 2007-07-04 10:53:54.125 185 12308.73 98.42 55304.62 88888.00 2007-07-04 10:53:54.250 185 12308.67 98.45 55304.65 88888.00 2007-07-04 10:53:54.375 185 12308.58 98.40 55304.65 88888.00 2007-07-04 10:53:54.500 185 12308.55 98.38 55304.65 88888.00 2007-07-04 10:53:54.625 185 12308.52 98.33 55304.68 88888.00 2007-07-04 10:53:54.750 185 12308.62 98.35 55304.72 88888.00 2007-07-04 10:53:54.875 185 12308.70 98.40 55304.72 88888.00 2007-07-04 10:53:55.000 185 12308.75 98.40 55304.72 88888.00 2007-07-04 10:53:55.125 185 12308.75 98.38 55304.72 88888.00 2007-07-04 10:53:55.250 185 12308.62 98.33 55304.75 88888.00 2007-07-04 10:53:55.375 185 12308.58 98.33 55304.75 88888.00 2007-07-04 10:53:55.500 185 12308.58 98.33 55304.78 88888.00 2007-07-04 10:53:55.625 185 12308.60 98.35 55304.78 88888.00 2007-07-04 10:53:55.750 185 12308.55 98.38 55304.78 88888.00 2007-07-04 10:53:55.875 185 12308.58 98.33 55304.80 88888.00 2007-07-04 10:53:56.000 185 12308.62 98.25 55304.80 88888.00 2007-07-04 10:53:56.125 185 12308.60 98.25 55304.82 88888.00 2007-07-04 10:53:56.250 185 12308.52 98.20 55304.85 88888.00 2007-07-04 10:53:56.375 185 12308.60 98.20 55304.88 88888.00 2007-07-04 10:53:56.500 185 12308.60 98.20 55304.85 88888.00 2007-07-04 10:53:56.625 185 12308.58 98.22 55304.90 88888.00 2007-07-04 10:53:56.750 185 12308.62 98.25 55304.90 88888.00 2007-07-04 10:53:56.875 185 12308.65 98.17 55304.90 88888.00 2007-07-04 10:53:57.000 185 12308.67 98.17 55304.90 88888.00 2007-07-04 10:53:57.125 185 12308.73 98.15 55304.93 88888.00 2007-07-04 10:53:57.250 185 12308.80 98.17 55304.95 88888.00 2007-07-04 10:53:57.375 185 12308.83 98.15 55304.97 88888.00 2007-07-04 10:53:57.500 185 12308.80 98.20 55304.97 88888.00 2007-07-04 10:53:57.625 185 12308.88 98.20 55305.00 88888.00 2007-07-04 10:53:57.750 185 12308.83 98.20 55305.00 88888.00 2007-07-04 10:53:57.875 185 12308.85 98.25 55305.03 88888.00 2007-07-04 10:53:58.000 185 12308.85 98.20 55305.03 88888.00 2007-07-04 10:53:58.125 185 12308.83 98.20 55305.03 88888.00 2007-07-04 10:53:58.250 185 12308.75 98.15 55305.05 88888.00 2007-07-04 10:53:58.375 185 12308.80 98.20 55305.05 88888.00 2007-07-04 10:53:58.500 185 12308.83 98.25 55305.10 88888.00 2007-07-04 10:53:58.625 185 12308.85 98.22 55305.12 88888.00 2007-07-04 10:53:58.750 185 12308.83 98.17 55305.12 88888.00 2007-07-04 10:53:58.875 185 12308.75 98.20 55305.15 88888.00 2007-07-04 10:53:59.000 185 12308.70 98.28 55305.18 88888.00 2007-07-04 10:53:59.125 185 12308.70 98.25 55305.22 88888.00 2007-07-04 10:53:59.250 185 12308.62 98.28 55305.25 88888.00 2007-07-04 10:53:59.375 185 12308.65 98.25 55305.25 88888.00 2007-07-04 10:53:59.500 185 12308.67 98.22 55305.25 88888.00 2007-07-04 10:53:59.625 185 12308.62 98.20 55305.22 88888.00 2007-07-04 10:53:59.750 185 12308.55 98.17 55305.20 88888.00 2007-07-04 10:53:59.875 185 12308.55 98.22 55305.20 88888.00 2007-07-04 10:54:00.000 185 12308.60 98.28 55305.25 88888.00 2007-07-04 10:54:00.125 185 12308.58 98.28 55305.28 88888.00 2007-07-04 10:54:00.250 185 12308.55 98.25 55305.35 88888.00 2007-07-04 10:54:00.375 185 12308.52 98.25 55305.32 88888.00 2007-07-04 10:54:00.500 185 12308.52 98.22 55305.30 88888.00 2007-07-04 10:54:00.625 185 12308.58 98.15 55305.32 88888.00 2007-07-04 10:54:00.750 185 12308.58 98.12 55305.35 88888.00 2007-07-04 10:54:00.875 185 12308.52 98.15 55305.35 88888.00 2007-07-04 10:54:01.000 185 12308.42 98.17 55305.32 88888.00 2007-07-04 10:54:01.125 185 12308.40 98.20 55305.40 88888.00 2007-07-04 10:54:01.250 185 12308.40 98.15 55305.40 88888.00 2007-07-04 10:54:01.375 185 12308.48 98.17 55305.43 88888.00 2007-07-04 10:54:01.500 185 12308.52 98.17 55305.45 88888.00 2007-07-04 10:54:01.625 185 12308.55 98.22 55305.45 88888.00 2007-07-04 10:54:01.750 185 12308.60 98.22 55305.45 88888.00 2007-07-04 10:54:01.875 185 12308.55 98.22 55305.53 88888.00 2007-07-04 10:54:02.000 185 12308.42 98.17 55305.53 88888.00 2007-07-04 10:54:02.125 185 12308.48 98.15 55305.55 88888.00 2007-07-04 10:54:02.250 185 12308.42 98.12 55305.55 88888.00 2007-07-04 10:54:02.375 185 12308.33 98.12 55305.55 88888.00 2007-07-04 10:54:02.500 185 12308.27 98.15 55305.60 88888.00 2007-07-04 10:54:02.625 185 12308.35 98.10 55305.62 88888.00 2007-07-04 10:54:02.750 185 12308.35 98.12 55305.65 88888.00 2007-07-04 10:54:02.875 185 12308.35 98.17 55305.65 88888.00 2007-07-04 10:54:03.000 185 12308.35 98.20 55305.65 88888.00 2007-07-04 10:54:03.125 185 12308.45 98.25 55305.68 88888.00 2007-07-04 10:54:03.250 185 12308.42 98.22 55305.68 88888.00 2007-07-04 10:54:03.375 185 12308.35 98.28 55305.68 88888.00 2007-07-04 10:54:03.500 185 12308.30 98.30 55305.72 88888.00 2007-07-04 10:54:03.625 185 12308.30 98.28 55305.72 88888.00 2007-07-04 10:54:03.750 185 12308.33 98.28 55305.75 88888.00 2007-07-04 10:54:03.875 185 12308.42 98.22 55305.72 88888.00 2007-07-04 10:54:04.000 185 12308.48 98.25 55305.70 88888.00 2007-07-04 10:54:04.125 185 12308.48 98.33 55305.70 88888.00 2007-07-04 10:54:04.250 185 12308.42 98.38 55305.75 88888.00 2007-07-04 10:54:04.375 185 12308.45 98.42 55305.75 88888.00 2007-07-04 10:54:04.500 185 12308.50 98.53 55305.82 88888.00 2007-07-04 10:54:04.625 185 12308.48 98.53 55305.82 88888.00 2007-07-04 10:54:04.750 185 12308.48 98.55 55305.85 88888.00 2007-07-04 10:54:04.875 185 12308.50 98.55 55305.85 88888.00 2007-07-04 10:54:05.000 185 12308.52 98.60 55305.85 88888.00 2007-07-04 10:54:05.125 185 12308.55 98.67 55305.90 88888.00 2007-07-04 10:54:05.250 185 12308.55 98.72 55305.95 88888.00 2007-07-04 10:54:05.375 185 12308.55 98.78 55305.93 88888.00 2007-07-04 10:54:05.500 185 12308.48 98.80 55305.93 88888.00 2007-07-04 10:54:05.625 185 12308.48 98.85 55305.93 88888.00 2007-07-04 10:54:05.750 185 12308.50 98.90 55305.97 88888.00 2007-07-04 10:54:05.875 185 12308.50 98.90 55305.97 88888.00 2007-07-04 10:54:06.000 185 12308.48 98.90 55305.97 88888.00 2007-07-04 10:54:06.125 185 12308.52 99.00 55306.03 88888.00 2007-07-04 10:54:06.250 185 12308.52 99.03 55306.03 88888.00 2007-07-04 10:54:06.375 185 12308.55 99.08 55306.05 88888.00 2007-07-04 10:54:06.500 185 12308.50 99.10 55306.05 88888.00 2007-07-04 10:54:06.625 185 12308.48 99.17 55306.05 88888.00 2007-07-04 10:54:06.750 185 12308.45 99.20 55306.07 88888.00 2007-07-04 10:54:06.875 185 12308.50 99.20 55306.10 88888.00 2007-07-04 10:54:07.000 185 12308.48 99.22 55306.10 88888.00 2007-07-04 10:54:07.125 185 12308.48 99.25 55306.15 88888.00 2007-07-04 10:54:07.250 185 12308.48 99.28 55306.18 88888.00 2007-07-04 10:54:07.375 185 12308.52 99.28 55306.15 88888.00 2007-07-04 10:54:07.500 185 12308.52 99.30 55306.12 88888.00 2007-07-04 10:54:07.625 185 12308.60 99.35 55306.12 88888.00 2007-07-04 10:54:07.750 185 12308.60 99.40 55306.15 88888.00 2007-07-04 10:54:07.875 185 12308.58 99.42 55306.20 88888.00 2007-07-04 10:54:08.000 185 12308.48 99.45 55306.22 88888.00 2007-07-04 10:54:08.125 185 12308.48 99.47 55306.25 88888.00 2007-07-04 10:54:08.250 185 12308.50 99.47 55306.25 88888.00 2007-07-04 10:54:08.375 185 12308.50 99.47 55306.25 88888.00 2007-07-04 10:54:08.500 185 12308.42 99.53 55306.28 88888.00 2007-07-04 10:54:08.625 185 12308.38 99.50 55306.25 88888.00 2007-07-04 10:54:08.750 185 12308.40 99.55 55306.28 88888.00 2007-07-04 10:54:08.875 185 12308.42 99.60 55306.30 88888.00 2007-07-04 10:54:09.000 185 12308.38 99.62 55306.32 88888.00 2007-07-04 10:54:09.125 185 12308.35 99.58 55306.32 88888.00 2007-07-04 10:54:09.250 185 12308.33 99.60 55306.35 88888.00 2007-07-04 10:54:09.375 185 12308.33 99.67 55306.35 88888.00 2007-07-04 10:54:09.500 185 12308.25 99.65 55306.38 88888.00 2007-07-04 10:54:09.625 185 12308.27 99.62 55306.40 88888.00 2007-07-04 10:54:09.750 185 12308.35 99.70 55306.43 88888.00 2007-07-04 10:54:09.875 185 12308.40 99.67 55306.45 88888.00 2007-07-04 10:54:10.000 185 12308.33 99.62 55306.40 88888.00 2007-07-04 10:54:10.125 185 12308.30 99.65 55306.43 88888.00 2007-07-04 10:54:10.250 185 12308.33 99.67 55306.47 88888.00 2007-07-04 10:54:10.375 185 12308.35 99.67 55306.45 88888.00 2007-07-04 10:54:10.500 185 12308.35 99.62 55306.45 88888.00 2007-07-04 10:54:10.625 185 12308.35 99.65 55306.47 88888.00 2007-07-04 10:54:10.750 185 12308.40 99.70 55306.50 88888.00 2007-07-04 10:54:10.875 185 12308.40 99.67 55306.50 88888.00 2007-07-04 10:54:11.000 185 12308.40 99.65 55306.50 88888.00 2007-07-04 10:54:11.125 185 12308.48 99.70 55306.57 88888.00 2007-07-04 10:54:11.250 185 12308.50 99.72 55306.57 88888.00 2007-07-04 10:54:11.375 185 12308.50 99.67 55306.55 88888.00 2007-07-04 10:54:11.500 185 12308.45 99.70 55306.55 88888.00 2007-07-04 10:54:11.625 185 12308.50 99.72 55306.60 88888.00 2007-07-04 10:54:11.750 185 12308.58 99.70 55306.62 88888.00 2007-07-04 10:54:11.875 185 12308.55 99.70 55306.65 88888.00 2007-07-04 10:54:12.000 185 12308.58 99.70 55306.68 88888.00 2007-07-04 10:54:12.125 185 12308.62 99.70 55306.68 88888.00 2007-07-04 10:54:12.250 185 12308.67 99.75 55306.70 88888.00 2007-07-04 10:54:12.375 185 12308.77 99.75 55306.68 88888.00 2007-07-04 10:54:12.500 185 12308.73 99.72 55306.62 88888.00 2007-07-04 10:54:12.625 185 12308.77 99.72 55306.68 88888.00 2007-07-04 10:54:12.750 185 12308.88 99.78 55306.70 88888.00 2007-07-04 10:54:12.875 185 12308.85 99.83 55306.75 88888.00 2007-07-04 10:54:13.000 185 12308.88 99.80 55306.70 88888.00 2007-07-04 10:54:13.125 185 12308.95 99.78 55306.70 88888.00 2007-07-04 10:54:13.250 185 12309.05 99.83 55306.78 88888.00 2007-07-04 10:54:13.375 185 12309.10 99.88 55306.75 88888.00 2007-07-04 10:54:13.500 185 12309.05 99.83 55306.72 88888.00 2007-07-04 10:54:13.625 185 12309.02 99.80 55306.72 88888.00 2007-07-04 10:54:13.750 185 12309.02 99.90 55306.75 88888.00 2007-07-04 10:54:13.875 185 12309.08 99.95 55306.78 88888.00 2007-07-04 10:54:14.000 185 12309.20 100.00 55306.78 88888.00 2007-07-04 10:54:14.125 185 12309.27 100.03 55306.80 88888.00 2007-07-04 10:54:14.250 185 12309.23 100.00 55306.80 88888.00 2007-07-04 10:54:14.375 185 12309.20 100.08 55306.85 88888.00 2007-07-04 10:54:14.500 185 12309.27 100.10 55306.88 88888.00 2007-07-04 10:54:14.625 185 12309.40 100.10 55306.88 88888.00 2007-07-04 10:54:14.750 185 12309.48 100.12 55306.85 88888.00 2007-07-04 10:54:14.875 185 12309.42 100.10 55306.82 88888.00 2007-07-04 10:54:15.000 185 12309.42 100.12 55306.85 88888.00 2007-07-04 10:54:15.125 185 12309.42 100.17 55306.85 88888.00 2007-07-04 10:54:15.250 185 12309.42 100.22 55306.88 88888.00 2007-07-04 10:54:15.375 185 12309.45 100.28 55306.85 88888.00 2007-07-04 10:54:15.500 185 12309.50 100.33 55306.88 88888.00 2007-07-04 10:54:15.625 185 12309.55 100.38 55306.93 88888.00 2007-07-04 10:54:15.750 185 12309.58 100.40 55306.95 88888.00 2007-07-04 10:54:15.875 185 12309.58 100.40 55306.95 88888.00 2007-07-04 10:54:16.000 185 12309.62 100.40 55306.97 88888.00 2007-07-04 10:54:16.125 185 12309.62 100.47 55306.97 88888.00 2007-07-04 10:54:16.250 185 12309.67 100.53 55306.97 88888.00 2007-07-04 10:54:16.375 185 12309.70 100.55 55306.97 88888.00 2007-07-04 10:54:16.500 185 12309.70 100.58 55307.03 88888.00 2007-07-04 10:54:16.625 185 12309.80 100.65 55307.07 88888.00 2007-07-04 10:54:16.750 185 12309.85 100.62 55307.07 88888.00 2007-07-04 10:54:16.875 185 12309.83 100.65 55307.05 88888.00 2007-07-04 10:54:17.000 185 12309.85 100.67 55307.07 88888.00 2007-07-04 10:54:17.125 185 12309.83 100.65 55307.07 88888.00 2007-07-04 10:54:17.250 185 12309.83 100.67 55307.10 88888.00 2007-07-04 10:54:17.375 185 12309.80 100.65 55307.07 88888.00 2007-07-04 10:54:17.500 185 12309.70 100.65 55307.10 88888.00 2007-07-04 10:54:17.625 185 12309.80 100.67 55307.15 88888.00 2007-07-04 10:54:17.750 185 12309.85 100.67 55307.18 88888.00 2007-07-04 10:54:17.875 185 12309.90 100.78 55307.18 88888.00 2007-07-04 10:54:18.000 185 12309.98 100.83 55307.20 88888.00 2007-07-04 10:54:18.125 185 12309.98 100.83 55307.20 88888.00 2007-07-04 10:54:18.250 185 12309.92 100.78 55307.20 88888.00 2007-07-04 10:54:18.375 185 12309.90 100.78 55307.22 88888.00 2007-07-04 10:54:18.500 185 12309.88 100.75 55307.20 88888.00 2007-07-04 10:54:18.625 185 12309.92 100.72 55307.18 88888.00 2007-07-04 10:54:18.750 185 12309.92 100.75 55307.18 88888.00 2007-07-04 10:54:18.875 185 12309.88 100.80 55307.20 88888.00 2007-07-04 10:54:19.000 185 12309.90 100.88 55307.22 88888.00 2007-07-04 10:54:19.125 185 12309.90 100.90 55307.28 88888.00 2007-07-04 10:54:19.250 185 12310.00 100.92 55307.32 88888.00 2007-07-04 10:54:19.375 185 12310.08 100.90 55307.30 88888.00 2007-07-04 10:54:19.500 185 12310.02 100.88 55307.28 88888.00 2007-07-04 10:54:19.625 185 12310.00 100.88 55307.32 88888.00 2007-07-04 10:54:19.750 185 12309.98 100.97 55307.38 88888.00 2007-07-04 10:54:19.875 185 12309.98 100.97 55307.38 88888.00 2007-07-04 10:54:20.000 185 12309.92 101.00 55307.38 88888.00 2007-07-04 10:54:20.125 185 12309.92 101.00 55307.38 88888.00 2007-07-04 10:54:20.250 185 12309.95 101.00 55307.40 88888.00 2007-07-04 10:54:20.375 185 12310.02 101.00 55307.38 88888.00 2007-07-04 10:54:20.500 185 12310.02 100.95 55307.38 88888.00 2007-07-04 10:54:20.625 185 12310.00 100.97 55307.38 88888.00 2007-07-04 10:54:20.750 185 12310.02 101.10 55307.40 88888.00 2007-07-04 10:54:20.875 185 12310.12 101.15 55307.43 88888.00 2007-07-04 10:54:21.000 185 12310.25 101.15 55307.43 88888.00 2007-07-04 10:54:21.125 185 12310.23 101.17 55307.45 88888.00 2007-07-04 10:54:21.250 185 12310.12 101.17 55307.47 88888.00 2007-07-04 10:54:21.375 185 12310.15 101.22 55307.47 88888.00 2007-07-04 10:54:21.500 185 12310.17 101.22 55307.47 88888.00 2007-07-04 10:54:21.625 185 12310.23 101.25 55307.47 88888.00 2007-07-04 10:54:21.750 185 12310.25 101.28 55307.50 88888.00 2007-07-04 10:54:21.875 185 12310.30 101.28 55307.55 88888.00 2007-07-04 10:54:22.000 185 12310.33 101.35 55307.55 88888.00 2007-07-04 10:54:22.125 185 12310.33 101.38 55307.57 88888.00 2007-07-04 10:54:22.250 185 12310.38 101.40 55307.60 88888.00 2007-07-04 10:54:22.375 185 12310.42 101.42 55307.60 88888.00 2007-07-04 10:54:22.500 185 12310.38 101.40 55307.62 88888.00 2007-07-04 10:54:22.625 185 12310.38 101.40 55307.62 88888.00 2007-07-04 10:54:22.750 185 12310.38 101.42 55307.62 88888.00 2007-07-04 10:54:22.875 185 12310.38 101.50 55307.62 88888.00 2007-07-04 10:54:23.000 185 12310.40 101.47 55307.62 88888.00 2007-07-04 10:54:23.125 185 12310.42 101.50 55307.62 88888.00 2007-07-04 10:54:23.250 185 12310.40 101.50 55307.68 88888.00 2007-07-04 10:54:23.375 185 12310.35 101.53 55307.68 88888.00 2007-07-04 10:54:23.500 185 12310.33 101.55 55307.65 88888.00 2007-07-04 10:54:23.625 185 12310.38 101.58 55307.65 88888.00 2007-07-04 10:54:23.750 185 12310.38 101.65 55307.68 88888.00 2007-07-04 10:54:23.875 185 12310.38 101.72 55307.72 88888.00 2007-07-04 10:54:24.000 185 12310.38 101.75 55307.75 88888.00 2007-07-04 10:54:24.125 185 12310.33 101.75 55307.75 88888.00 2007-07-04 10:54:24.250 185 12310.33 101.72 55307.75 88888.00 2007-07-04 10:54:24.375 185 12310.38 101.78 55307.78 88888.00 2007-07-04 10:54:24.500 185 12310.33 101.78 55307.80 88888.00 2007-07-04 10:54:24.625 185 12310.33 101.83 55307.82 88888.00 2007-07-04 10:54:24.750 185 12310.35 101.90 55307.88 88888.00 2007-07-04 10:54:24.875 185 12310.33 101.92 55307.82 88888.00 2007-07-04 10:54:25.000 185 12310.30 101.90 55307.80 88888.00 2007-07-04 10:54:25.125 185 12310.38 101.95 55307.88 88888.00 2007-07-04 10:54:25.250 185 12310.33 102.03 55307.90 88888.00 2007-07-04 10:54:25.375 185 12310.38 102.05 55307.90 88888.00 2007-07-04 10:54:25.500 185 12310.38 102.08 55307.93 88888.00 2007-07-04 10:54:25.625 185 12310.35 102.03 55307.93 88888.00 2007-07-04 10:54:25.750 185 12310.27 102.08 55307.95 88888.00 2007-07-04 10:54:25.875 185 12310.17 102.15 55307.97 88888.00 2007-07-04 10:54:26.000 185 12310.17 102.17 55308.00 88888.00 2007-07-04 10:54:26.125 185 12310.17 102.22 55308.03 88888.00 2007-07-04 10:54:26.250 185 12310.10 102.17 55308.03 88888.00 2007-07-04 10:54:26.375 185 12310.05 102.20 55308.03 88888.00 2007-07-04 10:54:26.500 185 12310.00 102.20 55308.03 88888.00 2007-07-04 10:54:26.625 185 12310.05 102.25 55308.10 88888.00 2007-07-04 10:54:26.750 185 12310.08 102.28 55308.07 88888.00 2007-07-04 10:54:26.875 185 12310.08 102.33 55308.10 88888.00 2007-07-04 10:54:27.000 185 12310.08 102.35 55308.10 88888.00 2007-07-04 10:54:27.125 185 12310.00 102.33 55308.12 88888.00 2007-07-04 10:54:27.250 185 12309.88 102.30 55308.15 88888.00 2007-07-04 10:54:27.375 185 12309.88 102.35 55308.15 88888.00 2007-07-04 10:54:27.500 185 12309.88 102.35 55308.15 88888.00 2007-07-04 10:54:27.625 185 12309.90 102.40 55308.18 88888.00 2007-07-04 10:54:27.750 185 12309.90 102.38 55308.20 88888.00 2007-07-04 10:54:27.875 185 12309.80 102.38 55308.25 88888.00 2007-07-04 10:54:28.000 185 12309.77 102.38 55308.22 88888.00 2007-07-04 10:54:28.125 185 12309.88 102.42 55308.28 88888.00 2007-07-04 10:54:28.250 185 12310.00 102.40 55308.30 88888.00 2007-07-04 10:54:28.375 185 12309.98 102.42 55308.30 88888.00 2007-07-04 10:54:28.500 185 12309.88 102.45 55308.28 88888.00 2007-07-04 10:54:28.625 185 12309.88 102.45 55308.30 88888.00 2007-07-04 10:54:28.750 185 12309.88 102.45 55308.30 88888.00 2007-07-04 10:54:28.875 185 12309.90 102.42 55308.32 88888.00 2007-07-04 10:54:29.000 185 12309.85 102.40 55308.30 88888.00 2007-07-04 10:54:29.125 185 12309.85 102.42 55308.35 88888.00 2007-07-04 10:54:29.250 185 12309.90 102.40 55308.38 88888.00 2007-07-04 10:54:29.375 185 12309.95 102.42 55308.38 88888.00 2007-07-04 10:54:29.500 185 12309.90 102.45 55308.38 88888.00 2007-07-04 10:54:29.625 185 12309.83 102.40 55308.38 88888.00 2007-07-04 10:54:29.750 185 12309.85 102.42 55308.43 88888.00 2007-07-04 10:54:29.875 185 12309.95 102.47 55308.50 88888.00 2007-07-04 10:54:30.000 185 12309.95 102.47 55308.53 88888.00 2007-07-04 10:54:30.125 185 12309.92 102.42 55308.50 88888.00 2007-07-04 10:54:30.250 185 12309.88 102.40 55308.50 88888.00 2007-07-04 10:54:30.375 185 12309.83 102.45 55308.47 88888.00 2007-07-04 10:54:30.500 185 12309.90 102.47 55308.50 88888.00 2007-07-04 10:54:30.625 185 12309.95 102.53 55308.55 88888.00 2007-07-04 10:54:30.750 185 12310.05 102.53 55308.57 88888.00 2007-07-04 10:54:30.875 185 12310.10 102.47 55308.53 88888.00 2007-07-04 10:54:31.000 185 12310.08 102.47 55308.53 88888.00 2007-07-04 10:54:31.125 185 12310.08 102.47 55308.55 88888.00 2007-07-04 10:54:31.250 185 12310.08 102.53 55308.60 88888.00 2007-07-04 10:54:31.375 185 12310.15 102.50 55308.62 88888.00 2007-07-04 10:54:31.500 185 12310.12 102.53 55308.62 88888.00 2007-07-04 10:54:31.625 185 12310.15 102.55 55308.65 88888.00 2007-07-04 10:54:31.750 185 12310.10 102.53 55308.65 88888.00 2007-07-04 10:54:31.875 185 12310.12 102.53 55308.65 88888.00 2007-07-04 10:54:32.000 185 12310.17 102.60 55308.65 88888.00 2007-07-04 10:54:32.125 185 12310.20 102.62 55308.65 88888.00 2007-07-04 10:54:32.250 185 12310.25 102.60 55308.65 88888.00 2007-07-04 10:54:32.375 185 12310.35 102.60 55308.68 88888.00 2007-07-04 10:54:32.500 185 12310.35 102.62 55308.65 88888.00 2007-07-04 10:54:32.625 185 12310.30 102.60 55308.65 88888.00 2007-07-04 10:54:32.750 185 12310.38 102.62 55308.68 88888.00 2007-07-04 10:54:32.875 185 12310.48 102.70 55308.72 88888.00 2007-07-04 10:54:33.000 185 12310.50 102.72 55308.72 88888.00 2007-07-04 10:54:33.125 185 12310.50 102.75 55308.75 88888.00 2007-07-04 10:54:33.250 185 12310.50 102.75 55308.75 88888.00 2007-07-04 10:54:33.375 185 12310.60 102.80 55308.75 88888.00 2007-07-04 10:54:33.500 185 12310.58 102.83 55308.78 88888.00 2007-07-04 10:54:33.625 185 12310.60 102.88 55308.78 88888.00 2007-07-04 10:54:33.750 185 12310.55 102.90 55308.78 88888.00 2007-07-04 10:54:33.875 185 12310.55 102.92 55308.80 88888.00 2007-07-04 10:54:34.000 185 12310.52 102.92 55308.80 88888.00 2007-07-04 10:54:34.125 185 12310.52 102.90 55308.82 88888.00 2007-07-04 10:54:34.250 185 12310.55 102.92 55308.82 88888.00 2007-07-04 10:54:34.375 185 12310.65 102.95 55308.85 88888.00 2007-07-04 10:54:34.500 185 12310.70 102.97 55308.82 88888.00 2007-07-04 10:54:34.625 185 12310.65 103.00 55308.88 88888.00 2007-07-04 10:54:34.750 185 12310.67 103.03 55308.88 88888.00 2007-07-04 10:54:34.875 185 12310.67 103.05 55308.88 88888.00 2007-07-04 10:54:35.000 185 12310.67 103.08 55308.90 88888.00 2007-07-04 10:54:35.125 185 12310.67 103.12 55308.93 88888.00 2007-07-04 10:54:35.250 185 12310.67 103.10 55308.97 88888.00 2007-07-04 10:54:35.375 185 12310.73 103.15 55308.97 88888.00 2007-07-04 10:54:35.500 185 12310.70 103.10 55308.93 88888.00 2007-07-04 10:54:35.625 185 12310.65 103.08 55308.93 88888.00 2007-07-04 10:54:35.750 185 12310.65 103.15 55308.97 88888.00 2007-07-04 10:54:35.875 185 12310.67 103.12 55308.95 88888.00 2007-07-04 10:54:36.000 185 12310.70 103.10 55308.95 88888.00 2007-07-04 10:54:36.125 185 12310.70 103.15 55309.00 88888.00 2007-07-04 10:54:36.250 185 12310.70 103.15 55309.05 88888.00 2007-07-04 10:54:36.375 185 12310.75 103.15 55309.05 88888.00 2007-07-04 10:54:36.500 185 12310.65 103.12 55309.05 88888.00 2007-07-04 10:54:36.625 185 12310.65 103.15 55309.07 88888.00 2007-07-04 10:54:36.750 185 12310.73 103.17 55309.10 88888.00 2007-07-04 10:54:36.875 185 12310.67 103.17 55309.12 88888.00 2007-07-04 10:54:37.000 185 12310.65 103.15 55309.12 88888.00 2007-07-04 10:54:37.125 185 12310.62 103.15 55309.18 88888.00 2007-07-04 10:54:37.250 185 12310.58 103.17 55309.18 88888.00 2007-07-04 10:54:37.375 185 12310.55 103.17 55309.18 88888.00 2007-07-04 10:54:37.500 185 12310.52 103.17 55309.20 88888.00 2007-07-04 10:54:37.625 185 12310.65 103.20 55309.20 88888.00 2007-07-04 10:54:37.750 185 12310.60 103.15 55309.22 88888.00 2007-07-04 10:54:37.875 185 12310.48 103.15 55309.22 88888.00 2007-07-04 10:54:38.000 185 12310.50 103.15 55309.25 88888.00 2007-07-04 10:54:38.125 185 12310.50 103.12 55309.28 88888.00 2007-07-04 10:54:38.250 185 12310.45 103.03 55309.30 88888.00 2007-07-04 10:54:38.375 185 12310.48 103.00 55309.28 88888.00 2007-07-04 10:54:38.500 185 12310.52 103.03 55309.30 88888.00 2007-07-04 10:54:38.625 185 12310.58 103.08 55309.32 88888.00 2007-07-04 10:54:38.750 185 12310.52 103.08 55309.35 88888.00 2007-07-04 10:54:38.875 185 12310.48 103.08 55309.35 88888.00 2007-07-04 10:54:39.000 185 12310.48 103.03 55309.35 88888.00 2007-07-04 10:54:39.125 185 12310.45 103.00 55309.38 88888.00 2007-07-04 10:54:39.250 185 12310.38 102.95 55309.40 88888.00 2007-07-04 10:54:39.375 185 12310.42 102.95 55309.40 88888.00 2007-07-04 10:54:39.500 185 12310.42 102.95 55309.40 88888.00 2007-07-04 10:54:39.625 185 12310.42 102.85 55309.43 88888.00 2007-07-04 10:54:39.750 185 12310.48 102.85 55309.43 88888.00 2007-07-04 10:54:39.875 185 12310.45 102.85 55309.43 88888.00 2007-07-04 10:54:40.000 185 12310.35 102.80 55309.40 88888.00 2007-07-04 10:54:40.125 185 12310.35 102.80 55309.45 88888.00 2007-07-04 10:54:40.250 185 12310.42 102.83 55309.50 88888.00 2007-07-04 10:54:40.375 185 12310.42 102.78 55309.47 88888.00 2007-07-04 10:54:40.500 185 12310.40 102.80 55309.47 88888.00 2007-07-04 10:54:40.625 185 12310.42 102.80 55309.50 88888.00 2007-07-04 10:54:40.750 185 12310.48 102.75 55309.50 88888.00 2007-07-04 10:54:40.875 185 12310.48 102.72 55309.53 88888.00 2007-07-04 10:54:41.000 185 12310.48 102.75 55309.57 88888.00 2007-07-04 10:54:41.125 185 12310.50 102.78 55309.57 88888.00 2007-07-04 10:54:41.250 185 12310.50 102.67 55309.60 88888.00 2007-07-04 10:54:41.375 185 12310.50 102.70 55309.57 88888.00 2007-07-04 10:54:41.500 185 12310.55 102.70 55309.62 88888.00 2007-07-04 10:54:41.625 185 12310.62 102.65 55309.62 88888.00 2007-07-04 10:54:41.750 185 12310.65 102.65 55309.65 88888.00 2007-07-04 10:54:41.875 185 12310.67 102.65 55309.65 88888.00 2007-07-04 10:54:42.000 185 12310.60 102.58 55309.68 88888.00 2007-07-04 10:54:42.125 185 12310.52 102.58 55309.70 88888.00 2007-07-04 10:54:42.250 185 12310.60 102.58 55309.70 88888.00 2007-07-04 10:54:42.375 185 12310.67 102.55 55309.70 88888.00 2007-07-04 10:54:42.500 185 12310.65 102.50 55309.68 88888.00 2007-07-04 10:54:42.625 185 12310.62 102.45 55309.70 88888.00 2007-07-04 10:54:42.750 185 12310.58 102.45 55309.70 88888.00 2007-07-04 10:54:42.875 185 12310.62 102.45 55309.72 88888.00 2007-07-04 10:54:43.000 185 12310.73 102.45 55309.75 88888.00 2007-07-04 10:54:43.125 185 12310.77 102.47 55309.78 88888.00 2007-07-04 10:54:43.250 185 12310.75 102.42 55309.78 88888.00 2007-07-04 10:54:43.375 185 12310.80 102.42 55309.75 88888.00 2007-07-04 10:54:43.500 185 12310.80 102.40 55309.75 88888.00 2007-07-04 10:54:43.625 185 12310.83 102.38 55309.80 88888.00 2007-07-04 10:54:43.750 185 12310.85 102.42 55309.85 88888.00 2007-07-04 10:54:43.875 185 12310.85 102.45 55309.82 88888.00 2007-07-04 10:54:44.000 185 12310.92 102.47 55309.80 88888.00 2007-07-04 10:54:44.125 185 12310.92 102.45 55309.80 88888.00 2007-07-04 10:54:44.250 185 12310.98 102.42 55309.85 88888.00 2007-07-04 10:54:44.375 185 12311.02 102.42 55309.88 88888.00 2007-07-04 10:54:44.500 185 12311.02 102.45 55309.90 88888.00 2007-07-04 10:54:44.625 185 12311.00 102.42 55309.90 88888.00 2007-07-04 10:54:44.750 185 12311.02 102.40 55309.88 88888.00 2007-07-04 10:54:44.875 185 12311.05 102.38 55309.88 88888.00 2007-07-04 10:54:45.000 185 12311.10 102.42 55309.93 88888.00 2007-07-04 10:54:45.125 185 12311.15 102.47 55309.90 88888.00 2007-07-04 10:54:45.250 185 12311.20 102.42 55309.90 88888.00 2007-07-04 10:54:45.375 185 12311.25 102.42 55309.90 88888.00 2007-07-04 10:54:45.500 185 12311.25 102.50 55309.93 88888.00 2007-07-04 10:54:45.625 185 12311.25 102.50 55309.93 88888.00 2007-07-04 10:54:45.750 185 12311.27 102.50 55309.93 88888.00 2007-07-04 10:54:45.875 185 12311.38 102.55 55309.97 88888.00 2007-07-04 10:54:46.000 185 12311.38 102.53 55309.97 88888.00 2007-07-04 10:54:46.125 185 12311.40 102.55 55309.95 88888.00 2007-07-04 10:54:46.250 185 12311.45 102.62 55309.97 88888.00 2007-07-04 10:54:46.375 185 12311.50 102.65 55309.97 88888.00 2007-07-04 10:54:46.500 185 12311.50 102.62 55309.97 88888.00 2007-07-04 10:54:46.625 185 12311.45 102.62 55310.05 88888.00 2007-07-04 10:54:46.750 185 12311.48 102.67 55310.05 88888.00 2007-07-04 10:54:46.875 185 12311.52 102.67 55310.00 88888.00 2007-07-04 10:54:47.000 185 12311.55 102.65 55309.97 88888.00 2007-07-04 10:54:47.125 185 12311.70 102.70 55309.97 88888.00 2007-07-04 10:54:47.250 185 12311.83 102.78 55310.05 88888.00 2007-07-04 10:54:47.375 185 12311.85 102.83 55310.07 88888.00 2007-07-04 10:54:47.500 185 12311.88 102.85 55310.10 88888.00 2007-07-04 10:54:47.625 185 12311.88 102.83 55310.07 88888.00 2007-07-04 10:54:47.750 185 12311.85 102.85 55310.07 88888.00 2007-07-04 10:54:47.875 185 12311.92 102.92 55310.12 88888.00 2007-07-04 10:54:48.000 185 12312.00 103.03 55310.15 88888.00 2007-07-04 10:54:48.125 185 12312.00 103.00 55310.12 88888.00 2007-07-04 10:54:48.250 185 12312.02 102.97 55310.12 88888.00 2007-07-04 10:54:48.375 185 12312.10 103.05 55310.18 88888.00 2007-07-04 10:54:48.500 185 12312.20 103.15 55310.18 88888.00 2007-07-04 10:54:48.625 185 12312.25 103.12 55310.18 88888.00 2007-07-04 10:54:48.750 185 12312.25 103.12 55310.20 88888.00 2007-07-04 10:54:48.875 185 12312.23 103.20 55310.20 88888.00 2007-07-04 10:54:49.000 185 12312.23 103.22 55310.20 88888.00 2007-07-04 10:54:49.125 185 12312.23 103.25 55310.22 88888.00 2007-07-04 10:54:49.250 185 12312.27 103.33 55310.30 88888.00 2007-07-04 10:54:49.375 185 12312.35 103.40 55310.30 88888.00 2007-07-04 10:54:49.500 185 12312.30 103.35 55310.25 88888.00 2007-07-04 10:54:49.625 185 12312.33 103.45 55310.25 88888.00 2007-07-04 10:54:49.750 185 12312.40 103.50 55310.30 88888.00 2007-07-04 10:54:49.875 185 12312.45 103.47 55310.35 88888.00 2007-07-04 10:54:50.000 185 12312.42 103.47 55310.35 88888.00 2007-07-04 10:54:50.125 185 12312.50 103.53 55310.32 88888.00 2007-07-04 10:54:50.250 185 12312.48 103.58 55310.35 88888.00 2007-07-04 10:54:50.375 185 12312.50 103.58 55310.35 88888.00 2007-07-04 10:54:50.500 185 12312.52 103.65 55310.30 88888.00 2007-07-04 10:54:50.625 185 12312.48 103.67 55310.32 88888.00 2007-07-04 10:54:50.750 185 12312.48 103.75 55310.35 88888.00 2007-07-04 10:54:50.875 185 12312.52 103.78 55310.38 88888.00 2007-07-04 10:54:51.000 185 12312.55 103.80 55310.40 88888.00 2007-07-04 10:54:51.125 185 12312.60 103.85 55310.40 88888.00 2007-07-04 10:54:51.250 185 12312.55 103.88 55310.38 88888.00 2007-07-04 10:54:51.375 185 12312.55 103.88 55310.38 88888.00 2007-07-04 10:54:51.500 185 12312.52 103.92 55310.40 88888.00 2007-07-04 10:54:51.625 185 12312.52 104.03 55310.43 88888.00 2007-07-04 10:54:51.750 185 12312.50 104.03 55310.43 88888.00 2007-07-04 10:54:51.875 185 12312.45 104.05 55310.45 88888.00 2007-07-04 10:54:52.000 185 12312.45 104.03 55310.47 88888.00 2007-07-04 10:54:52.125 185 12312.52 104.08 55310.50 88888.00 2007-07-04 10:54:52.250 185 12312.48 104.08 55310.53 88888.00 2007-07-04 10:54:52.375 185 12312.48 104.05 55310.53 88888.00 2007-07-04 10:54:52.500 185 12312.45 104.10 55310.55 88888.00 2007-07-04 10:54:52.625 185 12312.42 104.12 55310.55 88888.00 2007-07-04 10:54:52.750 185 12312.48 104.12 55310.60 88888.00 2007-07-04 10:54:52.875 185 12312.48 104.15 55310.60 88888.00 2007-07-04 10:54:53.000 185 12312.45 104.17 55310.65 88888.00 2007-07-04 10:54:53.125 185 12312.48 104.17 55310.65 88888.00 2007-07-04 10:54:53.250 185 12312.48 104.15 55310.60 88888.00 2007-07-04 10:54:53.375 185 12312.45 104.17 55310.60 88888.00 2007-07-04 10:54:53.500 185 12312.40 104.12 55310.57 88888.00 2007-07-04 10:54:53.625 185 12312.38 104.15 55310.62 88888.00 2007-07-04 10:54:53.750 185 12312.45 104.15 55310.68 88888.00 2007-07-04 10:54:53.875 185 12312.55 104.17 55310.68 88888.00 2007-07-04 10:54:54.000 185 12312.62 104.15 55310.68 88888.00 2007-07-04 10:54:54.125 185 12312.62 104.22 55310.68 88888.00 2007-07-04 10:54:54.250 185 12312.62 104.25 55310.68 88888.00 2007-07-04 10:54:54.375 185 12312.62 104.25 55310.70 88888.00 2007-07-04 10:54:54.500 185 12312.62 104.28 55310.72 88888.00 2007-07-04 10:54:54.625 185 12312.70 104.28 55310.75 88888.00 2007-07-04 10:54:54.750 185 12312.70 104.25 55310.78 88888.00 2007-07-04 10:54:54.875 185 12312.70 104.30 55310.80 88888.00 2007-07-04 10:54:55.000 185 12312.65 104.35 55310.80 88888.00 2007-07-04 10:54:55.125 185 12312.65 104.35 55310.82 88888.00 2007-07-04 10:54:55.250 185 12312.65 104.35 55310.85 88888.00 2007-07-04 10:54:55.375 185 12312.67 104.38 55310.88 88888.00 2007-07-04 10:54:55.500 185 12312.65 104.42 55310.88 88888.00 2007-07-04 10:54:55.625 185 12312.60 104.40 55310.90 88888.00 2007-07-04 10:54:55.750 185 12312.58 104.35 55310.88 88888.00 2007-07-04 10:54:55.875 185 12312.65 104.35 55310.85 88888.00 2007-07-04 10:54:56.000 185 12312.73 104.38 55310.88 88888.00 2007-07-04 10:54:56.125 185 12312.70 104.40 55310.95 88888.00 2007-07-04 10:54:56.250 185 12312.65 104.42 55310.95 88888.00 2007-07-04 10:54:56.375 185 12312.67 104.47 55311.00 88888.00 2007-07-04 10:54:56.500 185 12312.70 104.42 55311.00 88888.00 2007-07-04 10:54:56.625 185 12312.70 104.45 55311.00 88888.00 2007-07-04 10:54:56.750 185 12312.60 104.50 55311.03 88888.00 2007-07-04 10:54:56.875 185 12312.60 104.50 55311.03 88888.00 2007-07-04 10:54:57.000 185 12312.55 104.50 55311.03 88888.00 2007-07-04 10:54:57.125 185 12312.58 104.53 55311.05 88888.00 2007-07-04 10:54:57.250 185 12312.62 104.58 55311.10 88888.00 2007-07-04 10:54:57.375 185 12312.70 104.65 55311.10 88888.00 2007-07-04 10:54:57.500 185 12312.70 104.62 55311.07 88888.00 2007-07-04 10:54:57.625 185 12312.65 104.62 55311.10 88888.00 2007-07-04 10:54:57.750 185 12312.52 104.62 55311.10 88888.00 2007-07-04 10:54:57.875 185 12312.50 104.65 55311.12 88888.00 2007-07-04 10:54:58.000 185 12312.55 104.67 55311.10 88888.00 2007-07-04 10:54:58.125 185 12312.52 104.67 55311.10 88888.00 2007-07-04 10:54:58.250 185 12312.48 104.67 55311.15 88888.00 2007-07-04 10:54:58.375 185 12312.48 104.75 55311.18 88888.00 2007-07-04 10:54:58.500 185 12312.40 104.78 55311.18 88888.00 2007-07-04 10:54:58.625 185 12312.27 104.75 55311.18 88888.00 2007-07-04 10:54:58.750 185 12312.20 104.78 55311.20 88888.00 2007-07-04 10:54:58.875 185 12312.23 104.78 55311.25 88888.00 2007-07-04 10:54:59.000 185 12312.23 104.80 55311.22 88888.00 2007-07-04 10:54:59.125 185 12312.17 104.80 55311.25 88888.00 2007-07-04 10:54:59.250 185 12312.08 104.80 55311.30 88888.00 2007-07-04 10:54:59.375 185 12312.02 104.85 55311.28 88888.00 2007-07-04 10:54:59.500 185 12312.00 104.83 55311.35 88888.00 2007-07-04 10:54:59.625 185 12312.00 104.83 55311.40 88888.00 2007-07-04 10:54:59.750 185 12311.95 104.78 55311.40 88888.00 2007-07-04 10:54:59.875 185 12311.92 104.78 55311.43 88888.00 2007-07-04 10:55:00.000 185 12311.90 104.80 55311.45 88888.00 2007-07-04 10:55:00.125 185 12311.80 104.75 55311.43 88888.00 2007-07-04 10:55:00.250 185 12311.67 104.72 55311.50 88888.00 2007-07-04 10:55:00.375 185 12311.65 104.72 55311.53 88888.00 2007-07-04 10:55:00.500 185 12311.58 104.72 55311.55 88888.00 2007-07-04 10:55:00.625 185 12311.52 104.75 55311.55 88888.00 2007-07-04 10:55:00.750 185 12311.50 104.75 55311.60 88888.00 2007-07-04 10:55:00.875 185 12311.42 104.70 55311.60 88888.00 2007-07-04 10:55:01.000 185 12311.35 104.67 55311.62 88888.00 2007-07-04 10:55:01.125 185 12311.30 104.62 55311.65 88888.00 2007-07-04 10:55:01.250 185 12311.27 104.62 55311.68 88888.00 2007-07-04 10:55:01.375 185 12311.33 104.58 55311.68 88888.00 2007-07-04 10:55:01.500 185 12311.23 104.50 55311.70 88888.00 2007-07-04 10:55:01.625 185 12311.23 104.55 55311.68 88888.00 2007-07-04 10:55:01.750 185 12311.17 104.55 55311.70 88888.00 2007-07-04 10:55:01.875 185 12311.17 104.50 55311.78 88888.00 2007-07-04 10:55:02.000 185 12311.15 104.47 55311.78 88888.00 2007-07-04 10:55:02.125 185 12311.15 104.45 55311.82 88888.00 2007-07-04 10:55:02.250 185 12311.12 104.47 55311.88 88888.00 2007-07-04 10:55:02.375 185 12311.10 104.47 55311.85 88888.00 2007-07-04 10:55:02.500 185 12310.98 104.45 55311.90 88888.00 2007-07-04 10:55:02.625 185 12310.90 104.42 55311.88 88888.00 2007-07-04 10:55:02.750 185 12310.85 104.40 55311.90 88888.00 2007-07-04 10:55:02.875 185 12310.80 104.38 55311.93 88888.00 2007-07-04 10:55:03.000 185 12310.83 104.35 55311.93 88888.00 2007-07-04 10:55:03.125 185 12310.73 104.38 55311.95 88888.00 2007-07-04 10:55:03.250 185 12310.62 104.30 55311.97 88888.00 2007-07-04 10:55:03.375 185 12310.62 104.30 55311.97 88888.00 2007-07-04 10:55:03.500 185 12310.62 104.25 55312.00 88888.00 2007-07-04 10:55:03.625 185 12310.58 104.20 55312.03 88888.00 2007-07-04 10:55:03.750 185 12310.62 104.20 55312.03 88888.00 2007-07-04 10:55:03.875 185 12310.62 104.22 55312.05 88888.00 2007-07-04 10:55:04.000 185 12310.62 104.28 55312.10 88888.00 2007-07-04 10:55:04.125 185 12310.58 104.22 55312.12 88888.00 2007-07-04 10:55:04.250 185 12310.52 104.17 55312.12 88888.00 2007-07-04 10:55:04.375 185 12310.48 104.20 55312.12 88888.00 2007-07-04 10:55:04.500 185 12310.52 104.25 55312.15 88888.00 2007-07-04 10:55:04.625 185 12310.48 104.20 55312.18 88888.00 2007-07-04 10:55:04.750 185 12310.45 104.12 55312.18 88888.00 2007-07-04 10:55:04.875 185 12310.52 104.12 55312.18 88888.00 2007-07-04 10:55:05.000 185 12310.48 104.12 55312.18 88888.00 2007-07-04 10:55:05.125 185 12310.42 104.12 55312.20 88888.00 2007-07-04 10:55:05.250 185 12310.40 104.12 55312.22 88888.00 2007-07-04 10:55:05.375 185 12310.45 104.17 55312.22 88888.00 2007-07-04 10:55:05.500 185 12310.50 104.17 55312.22 88888.00 2007-07-04 10:55:05.625 185 12310.50 104.10 55312.25 88888.00 2007-07-04 10:55:05.750 185 12310.55 104.10 55312.25 88888.00 2007-07-04 10:55:05.875 185 12310.58 104.15 55312.28 88888.00 2007-07-04 10:55:06.000 185 12310.60 104.15 55312.30 88888.00 2007-07-04 10:55:06.125 185 12310.55 104.15 55312.32 88888.00 2007-07-04 10:55:06.250 185 12310.48 104.12 55312.35 88888.00 2007-07-04 10:55:06.375 185 12310.52 104.22 55312.38 88888.00 2007-07-04 10:55:06.500 185 12310.55 104.17 55312.38 88888.00 2007-07-04 10:55:06.625 185 12310.52 104.10 55312.38 88888.00 2007-07-04 10:55:06.750 185 12310.50 104.12 55312.38 88888.00 2007-07-04 10:55:06.875 185 12310.50 104.17 55312.40 88888.00 2007-07-04 10:55:07.000 185 12310.48 104.17 55312.32 88888.00 2007-07-04 10:55:07.125 185 12310.42 104.17 55312.35 88888.00 2007-07-04 10:55:07.250 185 12310.38 104.15 55312.38 88888.00 2007-07-04 10:55:07.375 185 12310.42 104.17 55312.38 88888.00 2007-07-04 10:55:07.500 185 12310.45 104.22 55312.38 88888.00 2007-07-04 10:55:07.625 185 12310.45 104.25 55312.43 88888.00 2007-07-04 10:55:07.750 185 12310.52 104.30 55312.45 88888.00 2007-07-04 10:55:07.875 185 12310.58 104.33 55312.47 88888.00 2007-07-04 10:55:08.000 185 12310.60 104.25 55312.43 88888.00 2007-07-04 10:55:08.125 185 12310.62 104.25 55312.45 88888.00 2007-07-04 10:55:08.250 185 12310.65 104.22 55312.43 88888.00 2007-07-04 10:55:08.375 185 12310.67 104.22 55312.43 88888.00 2007-07-04 10:55:08.500 185 12310.65 104.25 55312.45 88888.00 2007-07-04 10:55:08.625 185 12310.70 104.25 55312.50 88888.00 2007-07-04 10:55:08.750 185 12310.65 104.22 55312.50 88888.00 2007-07-04 10:55:08.875 185 12310.62 104.25 55312.50 88888.00 2007-07-04 10:55:09.000 185 12310.67 104.22 55312.45 88888.00 2007-07-04 10:55:09.125 185 12310.70 104.20 55312.47 88888.00 2007-07-04 10:55:09.250 185 12310.73 104.25 55312.53 88888.00 2007-07-04 10:55:09.375 185 12310.77 104.30 55312.55 88888.00 2007-07-04 10:55:09.500 185 12310.73 104.33 55312.53 88888.00 2007-07-04 10:55:09.625 185 12310.75 104.35 55312.55 88888.00 2007-07-04 10:55:09.750 185 12310.83 104.33 55312.55 88888.00 2007-07-04 10:55:09.875 185 12310.85 104.38 55312.55 88888.00 2007-07-04 10:55:10.000 185 12310.80 104.42 55312.53 88888.00 2007-07-04 10:55:10.125 185 12310.83 104.42 55312.53 88888.00 2007-07-04 10:55:10.250 185 12310.83 104.42 55312.53 88888.00 2007-07-04 10:55:10.375 185 12310.92 104.47 55312.53 88888.00 2007-07-04 10:55:10.500 185 12311.02 104.42 55312.53 88888.00 2007-07-04 10:55:10.625 185 12311.00 104.47 55312.55 88888.00 2007-07-04 10:55:10.750 185 12310.98 104.50 55312.57 88888.00 2007-07-04 10:55:10.875 185 12311.00 104.47 55312.55 88888.00 2007-07-04 10:55:11.000 185 12311.02 104.47 55312.55 88888.00 2007-07-04 10:55:11.125 185 12311.05 104.47 55312.57 88888.00 2007-07-04 10:55:11.250 185 12311.05 104.55 55312.60 88888.00 2007-07-04 10:55:11.375 185 12311.12 104.60 55312.62 88888.00 2007-07-04 10:55:11.500 185 12311.17 104.58 55312.57 88888.00 2007-07-04 10:55:11.625 185 12311.27 104.60 55312.57 88888.00 2007-07-04 10:55:11.750 185 12311.27 104.60 55312.60 88888.00 2007-07-04 10:55:11.875 185 12311.27 104.58 55312.62 88888.00 2007-07-04 10:55:12.000 185 12311.23 104.60 55312.62 88888.00 2007-07-04 10:55:12.125 185 12311.30 104.65 55312.65 88888.00 2007-07-04 10:55:12.250 185 12311.33 104.62 55312.65 88888.00 2007-07-04 10:55:12.375 185 12311.30 104.60 55312.68 88888.00 2007-07-04 10:55:12.500 185 12311.35 104.65 55312.68 88888.00 2007-07-04 10:55:12.625 185 12311.45 104.65 55312.70 88888.00 2007-07-04 10:55:12.750 185 12311.50 104.70 55312.70 88888.00 2007-07-04 10:55:12.875 185 12311.52 104.67 55312.72 88888.00 2007-07-04 10:55:13.000 185 12311.48 104.62 55312.72 88888.00 2007-07-04 10:55:13.125 185 12311.45 104.65 55312.72 88888.00 2007-07-04 10:55:13.250 185 12311.42 104.67 55312.78 88888.00 2007-07-04 10:55:13.375 185 12311.50 104.70 55312.75 88888.00 2007-07-04 10:55:13.500 185 12311.45 104.65 55312.78 88888.00 2007-07-04 10:55:13.625 185 12311.45 104.60 55312.75 88888.00 2007-07-04 10:55:13.750 185 12311.50 104.60 55312.78 88888.00 2007-07-04 10:55:13.875 185 12311.52 104.58 55312.75 88888.00 2007-07-04 10:55:14.000 185 12311.58 104.58 55312.78 88888.00 2007-07-04 10:55:14.125 185 12311.67 104.65 55312.80 88888.00 2007-07-04 10:55:14.250 185 12311.67 104.65 55312.82 88888.00 2007-07-04 10:55:14.375 185 12311.62 104.60 55312.80 88888.00 2007-07-04 10:55:14.500 185 12311.55 104.58 55312.80 88888.00 2007-07-04 10:55:14.625 185 12311.58 104.55 55312.80 88888.00 2007-07-04 10:55:14.750 185 12311.60 104.55 55312.80 88888.00 2007-07-04 10:55:14.875 185 12311.65 104.62 55312.82 88888.00 2007-07-04 10:55:15.000 185 12311.65 104.65 55312.85 88888.00 2007-07-04 10:55:15.125 185 12311.62 104.62 55312.88 88888.00 2007-07-04 10:55:15.250 185 12311.70 104.65 55312.93 88888.00 2007-07-04 10:55:15.375 185 12311.67 104.65 55312.93 88888.00 2007-07-04 10:55:15.500 185 12311.67 104.67 55312.93 88888.00 2007-07-04 10:55:15.625 185 12311.67 104.62 55312.90 88888.00 2007-07-04 10:55:15.750 185 12311.73 104.62 55312.90 88888.00 2007-07-04 10:55:15.875 185 12311.80 104.62 55312.93 88888.00 2007-07-04 10:55:16.000 185 12311.88 104.65 55312.93 88888.00 2007-07-04 10:55:16.125 185 12311.90 104.67 55312.93 88888.00 2007-07-04 10:55:16.250 185 12311.92 104.67 55312.93 88888.00 2007-07-04 10:55:16.375 185 12311.98 104.75 55312.93 88888.00 2007-07-04 10:55:16.500 185 12312.00 104.78 55312.95 88888.00 2007-07-04 10:55:16.625 185 12311.98 104.75 55312.95 88888.00 2007-07-04 10:55:16.750 185 12311.98 104.70 55312.93 88888.00 2007-07-04 10:55:16.875 185 12311.98 104.65 55312.88 88888.00 2007-07-04 10:55:17.000 185 12312.00 104.62 55312.90 88888.00 2007-07-04 10:55:17.125 185 12312.00 104.67 55312.93 88888.00 2007-07-04 10:55:17.250 185 12312.05 104.78 55312.97 88888.00 2007-07-04 10:55:17.375 185 12312.05 104.75 55312.95 88888.00 2007-07-04 10:55:17.500 185 12312.00 104.70 55312.97 88888.00 2007-07-04 10:55:17.625 185 12312.05 104.78 55313.05 88888.00 2007-07-04 10:55:17.750 185 12312.12 104.85 55313.05 88888.00 2007-07-04 10:55:17.875 185 12312.25 104.85 55313.03 88888.00 2007-07-04 10:55:18.000 185 12312.27 104.80 55313.00 88888.00 2007-07-04 10:55:18.125 185 12312.23 104.75 55313.00 88888.00 2007-07-04 10:55:18.250 185 12312.17 104.78 55313.03 88888.00 2007-07-04 10:55:18.375 185 12312.23 104.83 55313.00 88888.00 2007-07-04 10:55:18.500 185 12312.33 104.88 55313.03 88888.00 2007-07-04 10:55:18.625 185 12312.33 104.95 55313.05 88888.00 2007-07-04 10:55:18.750 185 12312.38 104.90 55313.03 88888.00 2007-07-04 10:55:18.875 185 12312.45 104.90 55313.03 88888.00 2007-07-04 10:55:19.000 185 12312.50 104.92 55313.03 88888.00 2007-07-04 10:55:19.125 185 12312.48 104.95 55313.03 88888.00 2007-07-04 10:55:19.250 185 12312.48 104.97 55313.03 88888.00 2007-07-04 10:55:19.375 185 12312.55 104.97 55313.03 88888.00 2007-07-04 10:55:19.500 185 12312.58 104.97 55313.03 88888.00 2007-07-04 10:55:19.625 185 12312.58 105.00 55313.03 88888.00 2007-07-04 10:55:19.750 185 12312.55 105.05 55313.03 88888.00 2007-07-04 10:55:19.875 185 12312.60 105.10 55313.03 88888.00 2007-07-04 10:55:20.000 185 12312.70 105.17 55313.05 88888.00 2007-07-04 10:55:20.125 185 12312.62 105.15 55313.05 88888.00 2007-07-04 10:55:20.250 185 12312.58 105.15 55313.05 88888.00 2007-07-04 10:55:20.375 185 12312.58 105.17 55313.05 88888.00 2007-07-04 10:55:20.500 185 12312.62 105.12 55313.05 88888.00 2007-07-04 10:55:20.625 185 12312.67 105.15 55313.10 88888.00 2007-07-04 10:55:20.750 185 12312.70 105.22 55313.15 88888.00 2007-07-04 10:55:20.875 185 12312.70 105.25 55313.18 88888.00 2007-07-04 10:55:21.000 185 12312.62 105.22 55313.12 88888.00 2007-07-04 10:55:21.125 185 12312.65 105.22 55313.15 88888.00 2007-07-04 10:55:21.250 185 12312.75 105.25 55313.18 88888.00 2007-07-04 10:55:21.375 185 12312.80 105.25 55313.18 88888.00 2007-07-04 10:55:21.500 185 12312.75 105.28 55313.18 88888.00 2007-07-04 10:55:21.625 185 12312.75 105.28 55313.18 88888.00 2007-07-04 10:55:21.750 185 12312.73 105.22 55313.18 88888.00 2007-07-04 10:55:21.875 185 12312.80 105.22 55313.20 88888.00 2007-07-04 10:55:22.000 185 12312.83 105.25 55313.20 88888.00 2007-07-04 10:55:22.125 185 12312.77 105.20 55313.22 88888.00 2007-07-04 10:55:22.250 185 12312.73 105.15 55313.20 88888.00 2007-07-04 10:55:22.375 185 12312.77 105.20 55313.22 88888.00 2007-07-04 10:55:22.500 185 12312.77 105.22 55313.22 88888.00 2007-07-04 10:55:22.625 185 12312.80 105.20 55313.22 88888.00 2007-07-04 10:55:22.750 185 12312.85 105.25 55313.25 88888.00 2007-07-04 10:55:22.875 185 12312.88 105.30 55313.25 88888.00 2007-07-04 10:55:23.000 185 12312.85 105.30 55313.28 88888.00 2007-07-04 10:55:23.125 185 12312.83 105.28 55313.30 88888.00 2007-07-04 10:55:23.250 185 12312.80 105.25 55313.35 88888.00 2007-07-04 10:55:23.375 185 12312.85 105.28 55313.35 88888.00 2007-07-04 10:55:23.500 185 12312.85 105.28 55313.35 88888.00 2007-07-04 10:55:23.625 185 12312.85 105.33 55313.35 88888.00 2007-07-04 10:55:23.750 185 12312.90 105.28 55313.38 88888.00 2007-07-04 10:55:23.875 185 12312.88 105.20 55313.38 88888.00 2007-07-04 10:55:24.000 185 12312.85 105.20 55313.38 88888.00 2007-07-04 10:55:24.125 185 12312.85 105.17 55313.43 88888.00 2007-07-04 10:55:24.250 185 12312.92 105.17 55313.45 88888.00 2007-07-04 10:55:24.375 185 12313.00 105.22 55313.45 88888.00 2007-07-04 10:55:24.500 185 12312.95 105.20 55313.47 88888.00 2007-07-04 10:55:24.625 185 12312.85 105.15 55313.47 88888.00 2007-07-04 10:55:24.750 185 12312.83 105.20 55313.45 88888.00 2007-07-04 10:55:24.875 185 12312.88 105.22 55313.45 88888.00 2007-07-04 10:55:25.000 185 12312.90 105.20 55313.43 88888.00 2007-07-04 10:55:25.125 185 12312.83 105.12 55313.47 88888.00 2007-07-04 10:55:25.250 185 12312.77 105.12 55313.53 88888.00 2007-07-04 10:55:25.375 185 12312.80 105.17 55313.50 88888.00 2007-07-04 10:55:25.500 185 12312.80 105.15 55313.50 88888.00 2007-07-04 10:55:25.625 185 12312.83 105.05 55313.53 88888.00 2007-07-04 10:55:25.750 185 12312.85 105.05 55313.55 88888.00 2007-07-04 10:55:25.875 185 12312.90 105.10 55313.55 88888.00 2007-07-04 10:55:26.000 185 12312.80 105.00 55313.53 88888.00 2007-07-04 10:55:26.125 185 12312.83 105.03 55313.55 88888.00 2007-07-04 10:55:26.250 185 12312.92 105.00 55313.57 88888.00 2007-07-04 10:55:26.375 185 12313.08 105.00 55313.60 88888.00 2007-07-04 10:55:26.500 185 12313.08 105.05 55313.60 88888.00 2007-07-04 10:55:26.625 185 12313.05 105.08 55313.57 88888.00 2007-07-04 10:55:26.750 185 12313.05 105.05 55313.60 88888.00 2007-07-04 10:55:26.875 185 12313.08 105.08 55313.65 88888.00 2007-07-04 10:55:27.000 185 12313.12 105.08 55313.65 88888.00 2007-07-04 10:55:27.125 185 12313.08 105.00 55313.60 88888.00 2007-07-04 10:55:27.250 185 12312.92 105.00 55313.62 88888.00 2007-07-04 10:55:27.375 185 12312.98 105.05 55313.65 88888.00 2007-07-04 10:55:27.500 185 12313.08 105.05 55313.65 88888.00 2007-07-04 10:55:27.625 185 12313.20 105.05 55313.68 88888.00 2007-07-04 10:55:27.750 185 12313.25 105.12 55313.68 88888.00 2007-07-04 10:55:27.875 185 12313.20 105.15 55313.72 88888.00 2007-07-04 10:55:28.000 185 12313.17 105.10 55313.72 88888.00 2007-07-04 10:55:28.125 185 12313.12 105.08 55313.72 88888.00 2007-07-04 10:55:28.250 185 12313.10 105.08 55313.72 88888.00 2007-07-04 10:55:28.375 185 12313.17 105.10 55313.75 88888.00 2007-07-04 10:55:28.500 185 12313.23 105.10 55313.80 88888.00 2007-07-04 10:55:28.625 185 12313.20 105.08 55313.80 88888.00 2007-07-04 10:55:28.750 185 12313.27 105.12 55313.80 88888.00 2007-07-04 10:55:28.875 185 12313.30 105.15 55313.80 88888.00 2007-07-04 10:55:29.000 185 12313.23 105.20 55313.80 88888.00 2007-07-04 10:55:29.125 185 12313.27 105.20 55313.82 88888.00 2007-07-04 10:55:29.250 185 12313.27 105.12 55313.80 88888.00 2007-07-04 10:55:29.375 185 12313.33 105.17 55313.80 88888.00 2007-07-04 10:55:29.500 185 12313.35 105.22 55313.80 88888.00 2007-07-04 10:55:29.625 185 12313.40 105.22 55313.80 88888.00 2007-07-04 10:55:29.750 185 12313.42 105.28 55313.80 88888.00 2007-07-04 10:55:29.875 185 12313.42 105.28 55313.85 88888.00 2007-07-04 10:55:30.000 185 12313.40 105.28 55313.88 88888.00 2007-07-04 10:55:30.125 185 12313.40 105.33 55313.93 88888.00 2007-07-04 10:55:30.250 185 12313.40 105.42 55313.93 88888.00 2007-07-04 10:55:30.375 185 12313.45 105.45 55313.93 88888.00 2007-07-04 10:55:30.500 185 12313.42 105.42 55313.93 88888.00 2007-07-04 10:55:30.625 185 12313.40 105.47 55313.93 88888.00 2007-07-04 10:55:30.750 185 12313.45 105.58 55313.95 88888.00 2007-07-04 10:55:30.875 185 12313.42 105.58 55313.95 88888.00 2007-07-04 10:55:31.000 185 12313.45 105.58 55313.95 88888.00 2007-07-04 10:55:31.125 185 12313.40 105.58 55313.97 88888.00 2007-07-04 10:55:31.250 185 12313.35 105.60 55313.95 88888.00 2007-07-04 10:55:31.375 185 12313.40 105.67 55313.97 88888.00 2007-07-04 10:55:31.500 185 12313.48 105.80 55314.03 88888.00 2007-07-04 10:55:31.625 185 12313.55 105.80 55314.03 88888.00 2007-07-04 10:55:31.750 185 12313.50 105.80 55314.03 88888.00 2007-07-04 10:55:31.875 185 12313.50 105.80 55314.03 88888.00 2007-07-04 10:55:32.000 185 12313.48 105.90 55314.03 88888.00 2007-07-04 10:55:32.125 185 12313.48 105.95 55314.05 88888.00 2007-07-04 10:55:32.250 185 12313.48 105.95 55314.05 88888.00 2007-07-04 10:55:32.375 185 12313.48 106.00 55314.07 88888.00 2007-07-04 10:55:32.500 185 12313.50 106.03 55314.07 88888.00 2007-07-04 10:55:32.625 185 12313.60 106.05 55314.07 88888.00 2007-07-04 10:55:32.750 185 12313.67 106.12 55314.10 88888.00 2007-07-04 10:55:32.875 185 12313.60 106.12 55314.10 88888.00 2007-07-04 10:55:33.000 185 12313.60 106.17 55314.10 88888.00 2007-07-04 10:55:33.125 185 12313.67 106.17 55314.10 88888.00 2007-07-04 10:55:33.250 185 12313.62 106.15 55314.12 88888.00 2007-07-04 10:55:33.375 185 12313.62 106.17 55314.15 88888.00 2007-07-04 10:55:33.500 185 12313.67 106.25 55314.15 88888.00 2007-07-04 10:55:33.625 185 12313.65 106.25 55314.18 88888.00 2007-07-04 10:55:33.750 185 12313.60 106.22 55314.20 88888.00 2007-07-04 10:55:33.875 185 12313.60 106.20 55314.22 88888.00 2007-07-04 10:55:34.000 185 12313.62 106.28 55314.22 88888.00 2007-07-04 10:55:34.125 185 12313.60 106.30 55314.28 88888.00 2007-07-04 10:55:34.250 185 12313.52 106.22 55314.28 88888.00 2007-07-04 10:55:34.375 185 12313.50 106.22 55314.28 88888.00 2007-07-04 10:55:34.500 185 12313.48 106.25 55314.28 88888.00 2007-07-04 10:55:34.625 185 12313.50 106.25 55314.30 88888.00 2007-07-04 10:55:34.750 185 12313.58 106.28 55314.30 88888.00 2007-07-04 10:55:34.875 185 12313.55 106.28 55314.32 88888.00 2007-07-04 10:55:35.000 185 12313.52 106.25 55314.32 88888.00 2007-07-04 10:55:35.125 185 12313.50 106.20 55314.35 88888.00 2007-07-04 10:55:35.250 185 12313.45 106.20 55314.32 88888.00 2007-07-04 10:55:35.375 185 12313.45 106.17 55314.32 88888.00 2007-07-04 10:55:35.500 185 12313.45 106.15 55314.30 88888.00 2007-07-04 10:55:35.625 185 12313.45 106.15 55314.35 88888.00 2007-07-04 10:55:35.750 185 12313.45 106.20 55314.40 88888.00 2007-07-04 10:55:35.875 185 12313.48 106.20 55314.40 88888.00 2007-07-04 10:55:36.000 185 12313.50 106.22 55314.40 88888.00 2007-07-04 10:55:36.125 185 12313.50 106.22 55314.43 88888.00 2007-07-04 10:55:36.250 185 12313.55 106.20 55314.47 88888.00 2007-07-04 10:55:36.375 185 12313.58 106.17 55314.50 88888.00 2007-07-04 10:55:36.500 185 12313.48 106.12 55314.47 88888.00 2007-07-04 10:55:36.625 185 12313.50 106.17 55314.53 88888.00 2007-07-04 10:55:36.750 185 12313.50 106.17 55314.53 88888.00 2007-07-04 10:55:36.875 185 12313.45 106.15 55314.50 88888.00 2007-07-04 10:55:37.000 185 12313.48 106.12 55314.53 88888.00 2007-07-04 10:55:37.125 185 12313.38 106.15 55314.53 88888.00 2007-07-04 10:55:37.250 185 12313.38 106.17 55314.57 88888.00 2007-07-04 10:55:37.375 185 12313.48 106.20 55314.57 88888.00 2007-07-04 10:55:37.500 185 12313.42 106.15 55314.60 88888.00 2007-07-04 10:55:37.625 185 12313.35 106.15 55314.60 88888.00 2007-07-04 10:55:37.750 185 12313.35 106.12 55314.62 88888.00 2007-07-04 10:55:37.875 185 12313.42 106.10 55314.65 88888.00 2007-07-04 10:55:38.000 185 12313.50 106.17 55314.68 88888.00 2007-07-04 10:55:38.125 185 12313.45 106.20 55314.68 88888.00 2007-07-04 10:55:38.250 185 12313.38 106.12 55314.68 88888.00 2007-07-04 10:55:38.375 185 12313.35 106.15 55314.70 88888.00 2007-07-04 10:55:38.500 185 12313.35 106.20 55314.72 88888.00 2007-07-04 10:55:38.625 185 12313.42 106.15 55314.72 88888.00 2007-07-04 10:55:38.750 185 12313.40 106.17 55314.72 88888.00 2007-07-04 10:55:38.875 185 12313.40 106.15 55314.72 88888.00 2007-07-04 10:55:39.000 185 12313.40 106.17 55314.75 88888.00 2007-07-04 10:55:39.125 185 12313.38 106.20 55314.75 88888.00 2007-07-04 10:55:39.250 185 12313.33 106.17 55314.78 88888.00 2007-07-04 10:55:39.375 185 12313.38 106.20 55314.82 88888.00 2007-07-04 10:55:39.500 185 12313.40 106.15 55314.82 88888.00 2007-07-04 10:55:39.625 185 12313.33 106.20 55314.78 88888.00 2007-07-04 10:55:39.750 185 12313.27 106.22 55314.85 88888.00 2007-07-04 10:55:39.875 185 12313.25 106.28 55314.88 88888.00 2007-07-04 10:55:40.000 185 12313.20 106.25 55314.85 88888.00 2007-07-04 10:55:40.125 185 12313.20 106.25 55314.88 88888.00 2007-07-04 10:55:40.250 185 12313.23 106.22 55314.93 88888.00 2007-07-04 10:55:40.375 185 12313.23 106.20 55314.93 88888.00 2007-07-04 10:55:40.500 185 12313.12 106.12 55314.90 88888.00 2007-07-04 10:55:40.625 185 12313.08 106.12 55314.90 88888.00 2007-07-04 10:55:40.750 185 12313.12 106.20 55314.95 88888.00 2007-07-04 10:55:40.875 185 12313.15 106.28 55314.97 88888.00 2007-07-04 10:55:41.000 185 12313.10 106.22 55314.95 88888.00 2007-07-04 10:55:41.125 185 12312.92 106.17 55314.90 88888.00 2007-07-04 10:55:41.250 185 12312.90 106.17 55314.97 88888.00 2007-07-04 10:55:41.375 185 12313.00 106.20 55314.97 88888.00 2007-07-04 10:55:41.500 185 12312.98 106.17 55315.00 88888.00 2007-07-04 10:55:41.625 185 12312.95 106.12 55315.00 88888.00 2007-07-04 10:55:41.750 185 12312.98 106.15 55315.03 88888.00 2007-07-04 10:55:41.875 185 12312.95 106.10 55315.05 88888.00 2007-07-04 10:55:42.000 185 12312.98 106.12 55315.10 88888.00 2007-07-04 10:55:42.125 185 12312.98 106.08 55315.12 88888.00 2007-07-04 10:55:42.250 185 12312.92 106.08 55315.12 88888.00 2007-07-04 10:55:42.375 185 12312.95 106.05 55315.12 88888.00 2007-07-04 10:55:42.500 185 12312.95 106.03 55315.10 88888.00 2007-07-04 10:55:42.625 185 12312.98 106.00 55315.15 88888.00 2007-07-04 10:55:42.750 185 12312.98 105.95 55315.15 88888.00 2007-07-04 10:55:42.875 185 12312.95 106.00 55315.15 88888.00 2007-07-04 10:55:43.000 185 12312.95 105.95 55315.18 88888.00 2007-07-04 10:55:43.125 185 12312.95 105.90 55315.18 88888.00 2007-07-04 10:55:43.250 185 12312.92 105.85 55315.20 88888.00 2007-07-04 10:55:43.375 185 12313.00 105.85 55315.20 88888.00 2007-07-04 10:55:43.500 185 12313.08 105.85 55315.22 88888.00 2007-07-04 10:55:43.625 185 12313.08 105.85 55315.22 88888.00 2007-07-04 10:55:43.750 185 12313.08 105.85 55315.22 88888.00 2007-07-04 10:55:43.875 185 12313.08 105.85 55315.22 88888.00 2007-07-04 10:55:44.000 185 12313.08 105.85 55315.20 88888.00 2007-07-04 10:55:44.125 185 12313.00 105.80 55315.22 88888.00 2007-07-04 10:55:44.250 185 12312.92 105.80 55315.25 88888.00 2007-07-04 10:55:44.375 185 12312.85 105.80 55315.25 88888.00 2007-07-04 10:55:44.500 185 12312.88 105.78 55315.25 88888.00 2007-07-04 10:55:44.625 185 12312.88 105.80 55315.25 88888.00 2007-07-04 10:55:44.750 185 12312.85 105.78 55315.25 88888.00 2007-07-04 10:55:44.875 185 12312.90 105.80 55315.30 88888.00 2007-07-04 10:55:45.000 185 12312.90 105.83 55315.30 88888.00 2007-07-04 10:55:45.125 185 12312.83 105.85 55315.32 88888.00 2007-07-04 10:55:45.250 185 12312.80 105.88 55315.35 88888.00 2007-07-04 10:55:45.375 185 12312.85 105.85 55315.35 88888.00 2007-07-04 10:55:45.500 185 12312.88 105.88 55315.32 88888.00 2007-07-04 10:55:45.625 185 12312.85 105.92 55315.35 88888.00 2007-07-04 10:55:45.750 185 12312.83 105.90 55315.35 88888.00 2007-07-04 10:55:45.875 185 12312.77 105.90 55315.35 88888.00 2007-07-04 10:55:46.000 185 12312.77 105.92 55315.35 88888.00 2007-07-04 10:55:46.125 185 12312.77 105.95 55315.35 88888.00 2007-07-04 10:55:46.250 185 12312.77 105.90 55315.35 88888.00 2007-07-04 10:55:46.375 185 12312.70 105.97 55315.35 88888.00 2007-07-04 10:55:46.500 185 12312.62 106.03 55315.40 88888.00 2007-07-04 10:55:46.625 185 12312.58 106.05 55315.43 88888.00 2007-07-04 10:55:46.750 185 12312.60 106.08 55315.45 88888.00 2007-07-04 10:55:46.875 185 12312.58 106.08 55315.43 88888.00 2007-07-04 10:55:47.000 185 12312.55 106.12 55315.43 88888.00 2007-07-04 10:55:47.125 185 12312.52 106.12 55315.45 88888.00 2007-07-04 10:55:47.250 185 12312.50 106.17 55315.45 88888.00 2007-07-04 10:55:47.375 185 12312.48 106.20 55315.45 88888.00 2007-07-04 10:55:47.500 185 12312.52 106.17 55315.45 88888.00 2007-07-04 10:55:47.625 185 12312.55 106.17 55315.40 88888.00 2007-07-04 10:55:47.750 185 12312.50 106.22 55315.43 88888.00 2007-07-04 10:55:47.875 185 12312.52 106.28 55315.45 88888.00 2007-07-04 10:55:48.000 185 12312.52 106.33 55315.47 88888.00 2007-07-04 10:55:48.125 185 12312.48 106.30 55315.50 88888.00 2007-07-04 10:55:48.250 185 12312.45 106.25 55315.47 88888.00 2007-07-04 10:55:48.375 185 12312.50 106.30 55315.45 88888.00 2007-07-04 10:55:48.500 185 12312.52 106.30 55315.47 88888.00 2007-07-04 10:55:48.625 185 12312.58 106.35 55315.53 88888.00 2007-07-04 10:55:48.750 185 12312.60 106.38 55315.53 88888.00 2007-07-04 10:55:48.875 185 12312.58 106.42 55315.55 88888.00 2007-07-04 10:55:49.000 185 12312.55 106.42 55315.57 88888.00 2007-07-04 10:55:49.125 185 12312.52 106.40 55315.57 88888.00 2007-07-04 10:55:49.250 185 12312.52 106.38 55315.55 88888.00 2007-07-04 10:55:49.375 185 12312.55 106.40 55315.53 88888.00 2007-07-04 10:55:49.500 185 12312.58 106.42 55315.57 88888.00 2007-07-04 10:55:49.625 185 12312.60 106.47 55315.57 88888.00 2007-07-04 10:55:49.750 185 12312.67 106.50 55315.57 88888.00 2007-07-04 10:55:49.875 185 12312.65 106.50 55315.57 88888.00 2007-07-04 10:55:50.000 185 12312.62 106.55 55315.60 88888.00 2007-07-04 10:55:50.125 185 12312.58 106.55 55315.60 88888.00 2007-07-04 10:55:50.250 185 12312.50 106.50 55315.62 88888.00 2007-07-04 10:55:50.375 185 12312.52 106.55 55315.62 88888.00 2007-07-04 10:55:50.500 185 12312.55 106.50 55315.60 88888.00 2007-07-04 10:55:50.625 185 12312.60 106.50 55315.57 88888.00 2007-07-04 10:55:50.750 185 12312.55 106.53 55315.60 88888.00 2007-07-04 10:55:50.875 185 12312.55 106.58 55315.65 88888.00 2007-07-04 10:55:51.000 185 12312.50 106.65 55315.62 88888.00 2007-07-04 10:55:51.125 185 12312.52 106.62 55315.62 88888.00 2007-07-04 10:55:51.250 185 12312.52 106.65 55315.62 88888.00 2007-07-04 10:55:51.375 185 12312.55 106.67 55315.65 88888.00 2007-07-04 10:55:51.500 185 12312.65 106.67 55315.68 88888.00 2007-07-04 10:55:51.625 185 12312.65 106.72 55315.68 88888.00 2007-07-04 10:55:51.750 185 12312.62 106.72 55315.70 88888.00 2007-07-04 10:55:51.875 185 12312.58 106.80 55315.72 88888.00 2007-07-04 10:55:52.000 185 12312.52 106.80 55315.70 88888.00 2007-07-04 10:55:52.125 185 12312.48 106.80 55315.72 88888.00 2007-07-04 10:55:52.250 185 12312.50 106.80 55315.72 88888.00 2007-07-04 10:55:52.375 185 12312.60 106.92 55315.70 88888.00 2007-07-04 10:55:52.500 185 12312.52 106.97 55315.72 88888.00 2007-07-04 10:55:52.625 185 12312.48 106.95 55315.70 88888.00 2007-07-04 10:55:52.750 185 12312.50 106.92 55315.70 88888.00 2007-07-04 10:55:52.875 185 12312.58 106.95 55315.70 88888.00 2007-07-04 10:55:53.000 185 12312.65 107.00 55315.70 88888.00 2007-07-04 10:55:53.125 185 12312.70 107.00 55315.72 88888.00 2007-07-04 10:55:53.250 185 12312.75 107.00 55315.72 88888.00 2007-07-04 10:55:53.375 185 12312.70 107.00 55315.72 88888.00 2007-07-04 10:55:53.500 185 12312.65 107.03 55315.75 88888.00 2007-07-04 10:55:53.625 185 12312.62 107.03 55315.70 88888.00 2007-07-04 10:55:53.750 185 12312.58 107.08 55315.72 88888.00 2007-07-04 10:55:53.875 185 12312.60 107.12 55315.72 88888.00 2007-07-04 10:55:54.000 185 12312.67 107.15 55315.70 88888.00 2007-07-04 10:55:54.125 185 12312.67 107.15 55315.72 88888.00 2007-07-04 10:55:54.250 185 12312.75 107.20 55315.75 88888.00 2007-07-04 10:55:54.375 185 12312.80 107.28 55315.75 88888.00 2007-07-04 10:55:54.500 185 12312.80 107.28 55315.78 88888.00 2007-07-04 10:55:54.625 185 12312.83 107.22 55315.75 88888.00 2007-07-04 10:55:54.750 185 12312.88 107.22 55315.75 88888.00 2007-07-04 10:55:54.875 185 12312.88 107.25 55315.75 88888.00 2007-07-04 10:55:55.000 185 12312.85 107.28 55315.78 88888.00 2007-07-04 10:55:55.125 185 12312.85 107.33 55315.80 88888.00 2007-07-04 10:55:55.250 185 12312.88 107.28 55315.78 88888.00 2007-07-04 10:55:55.375 185 12312.92 107.30 55315.80 88888.00 2007-07-04 10:55:55.500 185 12312.90 107.28 55315.78 88888.00 2007-07-04 10:55:55.625 185 12312.85 107.33 55315.78 88888.00 2007-07-04 10:55:55.750 185 12312.88 107.35 55315.80 88888.00 2007-07-04 10:55:55.875 185 12312.98 107.35 55315.82 88888.00 2007-07-04 10:55:56.000 185 12313.00 107.40 55315.80 88888.00 2007-07-04 10:55:56.125 185 12312.95 107.38 55315.82 88888.00 2007-07-04 10:55:56.250 185 12313.00 107.33 55315.88 88888.00 2007-07-04 10:55:56.375 185 12313.05 107.38 55315.88 88888.00 2007-07-04 10:55:56.500 185 12313.05 107.38 55315.82 88888.00 2007-07-04 10:55:56.625 185 12313.00 107.35 55315.80 88888.00 2007-07-04 10:55:56.750 185 12313.02 107.35 55315.85 88888.00 2007-07-04 10:55:56.875 185 12313.00 107.35 55315.80 88888.00 2007-07-04 10:55:57.000 185 12313.05 107.30 55315.78 88888.00 2007-07-04 10:55:57.125 185 12313.10 107.30 55315.80 88888.00 2007-07-04 10:55:57.250 185 12313.10 107.30 55315.82 88888.00 2007-07-04 10:55:57.375 185 12313.17 107.30 55315.80 88888.00 2007-07-04 10:55:57.500 185 12313.15 107.28 55315.80 88888.00 2007-07-04 10:55:57.625 185 12313.15 107.25 55315.78 88888.00 2007-07-04 10:55:57.750 185 12313.12 107.28 55315.80 88888.00 2007-07-04 10:55:57.875 185 12313.10 107.28 55315.88 88888.00 2007-07-04 10:55:58.000 185 12313.15 107.20 55315.88 88888.00 2007-07-04 10:55:58.125 185 12313.17 107.15 55315.85 88888.00 2007-07-04 10:55:58.250 185 12313.17 107.25 55315.85 88888.00 2007-07-04 10:55:58.375 185 12313.17 107.28 55315.85 88888.00 2007-07-04 10:55:58.500 185 12313.10 107.17 55315.85 88888.00 2007-07-04 10:55:58.625 185 12313.12 107.15 55315.85 88888.00 2007-07-04 10:55:58.750 185 12313.20 107.20 55315.90 88888.00 2007-07-04 10:55:58.875 185 12313.15 107.15 55315.90 88888.00 2007-07-04 10:55:59.000 185 12313.08 107.08 55315.88 88888.00 2007-07-04 10:55:59.125 185 12313.02 106.97 55315.90 88888.00 2007-07-04 10:55:59.250 185 12313.08 106.92 55315.93 88888.00 2007-07-04 10:55:59.375 185 12313.10 106.95 55315.93 88888.00 2007-07-04 10:55:59.500 185 12313.05 106.92 55315.93 88888.00 2007-07-04 10:55:59.625 185 12313.05 106.95 55315.93 88888.00 2007-07-04 10:55:59.750 185 12313.12 106.92 55315.95 88888.00 2007-07-04 10:55:59.875 185 12313.12 106.88 55315.93 88888.00 2007-07-04 10:56:00.000 185 12313.12 106.85 55315.93 88888.00 2007-07-04 10:56:00.125 185 12313.15 106.80 55315.93 88888.00 2007-07-04 10:56:00.250 185 12313.20 106.78 55315.97 88888.00 2007-07-04 10:56:00.375 185 12313.17 106.78 55315.97 88888.00 2007-07-04 10:56:00.500 185 12313.20 106.80 55315.95 88888.00 2007-07-04 10:56:00.625 185 12313.12 106.72 55315.93 88888.00 2007-07-04 10:56:00.750 185 12313.08 106.70 55315.95 88888.00 2007-07-04 10:56:00.875 185 12313.05 106.67 55315.95 88888.00 2007-07-04 10:56:01.000 185 12313.20 106.67 55315.95 88888.00 2007-07-04 10:56:01.125 185 12313.20 106.65 55315.95 88888.00 2007-07-04 10:56:01.250 185 12313.10 106.60 55315.97 88888.00 2007-07-04 10:56:01.375 185 12313.15 106.60 55315.97 88888.00 2007-07-04 10:56:01.500 185 12313.23 106.58 55315.97 88888.00 2007-07-04 10:56:01.625 185 12313.23 106.60 55316.00 88888.00 2007-07-04 10:56:01.750 185 12313.17 106.55 55316.03 88888.00 2007-07-04 10:56:01.875 185 12313.15 106.55 55316.00 88888.00 2007-07-04 10:56:02.000 185 12313.15 106.58 55316.00 88888.00 2007-07-04 10:56:02.125 185 12313.20 106.53 55316.03 88888.00 2007-07-04 10:56:02.250 185 12313.15 106.45 55316.03 88888.00 2007-07-04 10:56:02.375 185 12313.05 106.42 55316.00 88888.00 2007-07-04 10:56:02.500 185 12313.00 106.47 55316.05 88888.00 2007-07-04 10:56:02.625 185 12312.98 106.50 55316.07 88888.00 2007-07-04 10:56:02.750 185 12313.00 106.47 55316.10 88888.00 2007-07-04 10:56:02.875 185 12312.95 106.42 55316.12 88888.00 2007-07-04 10:56:03.000 185 12312.95 106.40 55316.10 88888.00 2007-07-04 10:56:03.125 185 12313.00 106.38 55316.15 88888.00 2007-07-04 10:56:03.250 185 12313.05 106.33 55316.15 88888.00 2007-07-04 10:56:03.375 185 12313.02 106.30 55316.10 88888.00 2007-07-04 10:56:03.500 185 12312.92 106.28 55316.15 88888.00 2007-07-04 10:56:03.625 185 12312.90 106.25 55316.20 88888.00 2007-07-04 10:56:03.750 185 12312.83 106.22 55316.18 88888.00 2007-07-04 10:56:03.875 185 12312.77 106.17 55316.12 88888.00 2007-07-04 10:56:04.000 185 12312.80 106.12 55316.15 88888.00 2007-07-04 10:56:04.125 185 12312.88 106.12 55316.20 88888.00 2007-07-04 10:56:04.250 185 12312.83 106.10 55316.20 88888.00 2007-07-04 10:56:04.375 185 12312.80 106.05 55316.20 88888.00 2007-07-04 10:56:04.500 185 12312.80 106.05 55316.22 88888.00 2007-07-04 10:56:04.625 185 12312.88 106.05 55316.25 88888.00 2007-07-04 10:56:04.750 185 12312.80 106.00 55316.25 88888.00 2007-07-04 10:56:04.875 185 12312.77 105.95 55316.25 88888.00 2007-07-04 10:56:05.000 185 12312.77 105.90 55316.25 88888.00 2007-07-04 10:56:05.125 185 12312.77 105.83 55316.28 88888.00 2007-07-04 10:56:05.250 185 12312.73 105.78 55316.28 88888.00 2007-07-04 10:56:05.375 185 12312.73 105.80 55316.28 88888.00 2007-07-04 10:56:05.500 185 12312.80 105.83 55316.32 88888.00 2007-07-04 10:56:05.625 185 12312.80 105.80 55316.30 88888.00 2007-07-04 10:56:05.750 185 12312.75 105.80 55316.30 88888.00 2007-07-04 10:56:05.875 185 12312.70 105.78 55316.32 88888.00 2007-07-04 10:56:06.000 185 12312.62 105.65 55316.32 88888.00 2007-07-04 10:56:06.125 185 12312.55 105.60 55316.35 88888.00 2007-07-04 10:56:06.250 185 12312.67 105.65 55316.40 88888.00 2007-07-04 10:56:06.375 185 12312.73 105.70 55316.40 88888.00 2007-07-04 10:56:06.500 185 12312.60 105.67 55316.38 88888.00 2007-07-04 10:56:06.625 185 12312.55 105.62 55316.38 88888.00 2007-07-04 10:56:06.750 185 12312.52 105.58 55316.35 88888.00 2007-07-04 10:56:06.875 185 12312.48 105.55 55316.35 88888.00 2007-07-04 10:56:07.000 185 12312.52 105.55 55316.40 88888.00 2007-07-04 10:56:07.125 185 12312.62 105.50 55316.38 88888.00 2007-07-04 10:56:07.250 185 12312.67 105.45 55316.38 88888.00 2007-07-04 10:56:07.375 185 12312.65 105.47 55316.40 88888.00 2007-07-04 10:56:07.500 185 12312.52 105.42 55316.40 88888.00 2007-07-04 10:56:07.625 185 12312.52 105.40 55316.45 88888.00 2007-07-04 10:56:07.750 185 12312.58 105.42 55316.47 88888.00 2007-07-04 10:56:07.875 185 12312.60 105.38 55316.50 88888.00 2007-07-04 10:56:08.000 185 12312.52 105.33 55316.47 88888.00 2007-07-04 10:56:08.125 185 12312.42 105.30 55316.53 88888.00 2007-07-04 10:56:08.250 185 12312.48 105.28 55316.53 88888.00 2007-07-04 10:56:08.375 185 12312.50 105.25 55316.50 88888.00 2007-07-04 10:56:08.500 185 12312.40 105.22 55316.53 88888.00 2007-07-04 10:56:08.625 185 12312.38 105.28 55316.55 88888.00 2007-07-04 10:56:08.750 185 12312.35 105.30 55316.57 88888.00 2007-07-04 10:56:08.875 185 12312.30 105.20 55316.57 88888.00 2007-07-04 10:56:09.000 185 12312.25 105.17 55316.57 88888.00 2007-07-04 10:56:09.125 185 12312.27 105.15 55316.60 88888.00 2007-07-04 10:56:09.250 185 12312.15 105.08 55316.62 88888.00 2007-07-04 10:56:09.375 185 12312.08 105.10 55316.62 88888.00 2007-07-04 10:56:09.500 185 12312.08 105.05 55316.65 88888.00 2007-07-04 10:56:09.625 185 12312.05 105.03 55316.68 88888.00 2007-07-04 10:56:09.750 185 12312.02 105.03 55316.70 88888.00 2007-07-04 10:56:09.875 185 12311.98 104.92 55316.68 88888.00 2007-07-04 10:56:10.000 185 12311.95 104.92 55316.68 88888.00 2007-07-04 10:56:10.125 185 12311.88 104.85 55316.70 88888.00 2007-07-04 10:56:10.250 185 12311.80 104.80 55316.72 88888.00 2007-07-04 10:56:10.375 185 12311.90 104.85 55316.72 88888.00 2007-07-04 10:56:10.500 185 12311.92 104.85 55316.75 88888.00 2007-07-04 10:56:10.625 185 12311.80 104.75 55316.75 88888.00 2007-07-04 10:56:10.750 185 12311.77 104.72 55316.72 88888.00 2007-07-04 10:56:10.875 185 12311.80 104.72 55316.75 88888.00 2007-07-04 10:56:11.000 185 12311.90 104.67 55316.78 88888.00 2007-07-04 10:56:11.125 185 12311.92 104.67 55316.78 88888.00 2007-07-04 10:56:11.250 185 12311.83 104.58 55316.78 88888.00 2007-07-04 10:56:11.375 185 12311.85 104.58 55316.80 88888.00 2007-07-04 10:56:11.500 185 12311.90 104.58 55316.80 88888.00 2007-07-04 10:56:11.625 185 12311.88 104.58 55316.82 88888.00 2007-07-04 10:56:11.750 185 12311.92 104.58 55316.82 88888.00 2007-07-04 10:56:11.875 185 12311.90 104.53 55316.85 88888.00 2007-07-04 10:56:12.000 185 12311.83 104.45 55316.80 88888.00 2007-07-04 10:56:12.125 185 12311.85 104.40 55316.82 88888.00 2007-07-04 10:56:12.250 185 12311.88 104.42 55316.82 88888.00 2007-07-04 10:56:12.375 185 12311.85 104.45 55316.85 88888.00 2007-07-04 10:56:12.500 185 12311.83 104.40 55316.88 88888.00 2007-07-04 10:56:12.625 185 12311.88 104.38 55316.88 88888.00 2007-07-04 10:56:12.750 185 12311.88 104.35 55316.88 88888.00 2007-07-04 10:56:12.875 185 12311.92 104.30 55316.88 88888.00 2007-07-04 10:56:13.000 185 12311.92 104.28 55316.88 88888.00 2007-07-04 10:56:13.125 185 12311.88 104.25 55316.88 88888.00 2007-07-04 10:56:13.250 185 12311.83 104.28 55316.93 88888.00 2007-07-04 10:56:13.375 185 12311.80 104.33 55316.93 88888.00 2007-07-04 10:56:13.500 185 12311.83 104.33 55316.93 88888.00 2007-07-04 10:56:13.625 185 12311.90 104.30 55316.90 88888.00 2007-07-04 10:56:13.750 185 12311.95 104.30 55316.93 88888.00 2007-07-04 10:56:13.875 185 12312.02 104.33 55316.95 88888.00 2007-07-04 10:56:14.000 185 12312.02 104.35 55316.93 88888.00 2007-07-04 10:56:14.125 185 12311.98 104.38 55316.97 88888.00 2007-07-04 10:56:14.250 185 12311.90 104.30 55316.95 88888.00 2007-07-04 10:56:14.375 185 12311.88 104.22 55316.97 88888.00 2007-07-04 10:56:14.500 185 12311.95 104.28 55317.03 88888.00 2007-07-04 10:56:14.625 185 12311.98 104.33 55317.05 88888.00 2007-07-04 10:56:14.750 185 12311.83 104.30 55317.05 88888.00 2007-07-04 10:56:14.875 185 12311.73 104.28 55317.00 88888.00 2007-07-04 10:56:15.000 185 12311.73 104.22 55317.00 88888.00 2007-07-04 10:56:15.125 185 12311.73 104.15 55317.00 88888.00 2007-07-04 10:56:15.250 185 12311.70 104.15 55317.03 88888.00 2007-07-04 10:56:15.375 185 12311.70 104.12 55317.00 88888.00 2007-07-04 10:56:15.500 185 12311.65 104.15 55317.00 88888.00 2007-07-04 10:56:15.625 185 12311.67 104.15 55317.05 88888.00 2007-07-04 10:56:15.750 185 12311.67 104.12 55317.07 88888.00 2007-07-04 10:56:15.875 185 12311.62 104.12 55317.10 88888.00 2007-07-04 10:56:16.000 185 12311.52 104.03 55317.07 88888.00 2007-07-04 10:56:16.125 185 12311.48 103.97 55317.07 88888.00 2007-07-04 10:56:16.250 185 12311.48 104.03 55317.12 88888.00 2007-07-04 10:56:16.375 185 12311.55 104.05 55317.10 88888.00 2007-07-04 10:56:16.500 185 12311.50 103.97 55317.10 88888.00 2007-07-04 10:56:16.625 185 12311.42 103.88 55317.07 88888.00 2007-07-04 10:56:16.750 185 12311.42 103.83 55317.10 88888.00 2007-07-04 10:56:16.875 185 12311.50 103.80 55317.12 88888.00 2007-07-04 10:56:17.000 185 12311.50 103.75 55317.12 88888.00 2007-07-04 10:56:17.125 185 12311.42 103.70 55317.15 88888.00 2007-07-04 10:56:17.250 185 12311.30 103.70 55317.15 88888.00 2007-07-04 10:56:17.375 185 12311.23 103.70 55317.12 88888.00 2007-07-04 10:56:17.500 185 12311.27 103.70 55317.12 88888.00 2007-07-04 10:56:17.625 185 12311.27 103.65 55317.15 88888.00 2007-07-04 10:56:17.750 185 12311.30 103.62 55317.18 88888.00 2007-07-04 10:56:17.875 185 12311.25 103.55 55317.18 88888.00 2007-07-04 10:56:18.000 185 12311.23 103.55 55317.15 88888.00 2007-07-04 10:56:18.125 185 12311.27 103.62 55317.20 88888.00 2007-07-04 10:56:18.250 185 12311.35 103.62 55317.22 88888.00 2007-07-04 10:56:18.375 185 12311.30 103.55 55317.22 88888.00 2007-07-04 10:56:18.500 185 12311.30 103.55 55317.22 88888.00 2007-07-04 10:56:18.625 185 12311.33 103.60 55317.22 88888.00 2007-07-04 10:56:18.750 185 12311.35 103.62 55317.22 88888.00 2007-07-04 10:56:18.875 185 12311.27 103.53 55317.20 88888.00 2007-07-04 10:56:19.000 185 12311.23 103.53 55317.18 88888.00 2007-07-04 10:56:19.125 185 12311.25 103.55 55317.18 88888.00 2007-07-04 10:56:19.250 185 12311.27 103.53 55317.22 88888.00 2007-07-04 10:56:19.375 185 12311.33 103.55 55317.22 88888.00 2007-07-04 10:56:19.500 185 12311.38 103.60 55317.25 88888.00 2007-07-04 10:56:19.625 185 12311.40 103.65 55317.25 88888.00 2007-07-04 10:56:19.750 185 12311.35 103.65 55317.22 88888.00 2007-07-04 10:56:19.875 185 12311.35 103.62 55317.20 88888.00 2007-07-04 10:56:20.000 185 12311.38 103.60 55317.18 88888.00 2007-07-04 10:56:20.125 185 12311.45 103.60 55317.18 88888.00 2007-07-04 10:56:20.250 185 12311.52 103.62 55317.18 88888.00 2007-07-04 10:56:20.375 185 12311.52 103.62 55317.15 88888.00 2007-07-04 10:56:20.500 185 12311.52 103.65 55317.18 88888.00 2007-07-04 10:56:20.625 185 12311.48 103.67 55317.18 88888.00 2007-07-04 10:56:20.750 185 12311.50 103.67 55317.20 88888.00 2007-07-04 10:56:20.875 185 12311.52 103.67 55317.22 88888.00 2007-07-04 10:56:21.000 185 12311.50 103.72 55317.22 88888.00 2007-07-04 10:56:21.125 185 12311.42 103.72 55317.20 88888.00 2007-07-04 10:56:21.250 185 12311.40 103.67 55317.18 88888.00 2007-07-04 10:56:21.375 185 12311.48 103.70 55317.20 88888.00 2007-07-04 10:56:21.500 185 12311.52 103.80 55317.18 88888.00 2007-07-04 10:56:21.625 185 12311.50 103.85 55317.20 88888.00 2007-07-04 10:56:21.750 185 12311.40 103.78 55317.18 88888.00 2007-07-04 10:56:21.875 185 12311.42 103.83 55317.20 88888.00 2007-07-04 10:56:22.000 185 12311.60 103.90 55317.22 88888.00 2007-07-04 10:56:22.125 185 12311.62 103.90 55317.20 88888.00 2007-07-04 10:56:22.250 185 12311.62 103.88 55317.18 88888.00 2007-07-04 10:56:22.375 185 12311.62 103.92 55317.15 88888.00 2007-07-04 10:56:22.500 185 12311.62 103.92 55317.15 88888.00 2007-07-04 10:56:22.625 185 12311.70 104.03 55317.15 88888.00 2007-07-04 10:56:22.750 185 12311.65 104.08 55317.15 88888.00 2007-07-04 10:56:22.875 185 12311.50 103.97 55317.10 88888.00 2007-07-04 10:56:23.000 185 12311.52 103.97 55317.10 88888.00 2007-07-04 10:56:23.125 185 12311.58 104.03 55317.12 88888.00 2007-07-04 10:56:23.250 185 12311.55 104.03 55317.10 88888.00 2007-07-04 10:56:23.375 185 12311.58 104.12 55317.10 88888.00 2007-07-04 10:56:23.500 185 12311.48 104.17 55317.10 88888.00 2007-07-04 10:56:23.625 185 12311.42 104.15 55317.12 88888.00 2007-07-04 10:56:23.750 185 12311.50 104.22 55317.15 88888.00 2007-07-04 10:56:23.875 185 12311.55 104.25 55317.15 88888.00 2007-07-04 10:56:24.000 185 12311.52 104.30 55317.15 88888.00 2007-07-04 10:56:24.125 185 12311.42 104.30 55317.18 88888.00 2007-07-04 10:56:24.250 185 12311.45 104.30 55317.20 88888.00 2007-07-04 10:56:24.375 185 12311.50 104.33 55317.20 88888.00 2007-07-04 10:56:24.500 185 12311.45 104.30 55317.20 88888.00 2007-07-04 10:56:24.625 185 12311.48 104.33 55317.20 88888.00 2007-07-04 10:56:24.750 185 12311.45 104.35 55317.20 88888.00 2007-07-04 10:56:24.875 185 12311.40 104.35 55317.18 88888.00 2007-07-04 10:56:25.000 185 12311.42 104.38 55317.18 88888.00 2007-07-04 10:56:25.125 185 12311.33 104.40 55317.18 88888.00 2007-07-04 10:56:25.250 185 12311.25 104.33 55317.18 88888.00 2007-07-04 10:56:25.375 185 12311.25 104.38 55317.18 88888.00 2007-07-04 10:56:25.500 185 12311.23 104.40 55317.20 88888.00 2007-07-04 10:56:25.625 185 12311.12 104.38 55317.18 88888.00 2007-07-04 10:56:25.750 185 12311.10 104.38 55317.18 88888.00 2007-07-04 10:56:25.875 185 12311.10 104.40 55317.22 88888.00 2007-07-04 10:56:26.000 185 12311.10 104.40 55317.22 88888.00 2007-07-04 10:56:26.125 185 12311.08 104.45 55317.25 88888.00 2007-07-04 10:56:26.250 185 12311.05 104.47 55317.22 88888.00 2007-07-04 10:56:26.375 185 12311.02 104.42 55317.22 88888.00 2007-07-04 10:56:26.500 185 12310.92 104.40 55317.22 88888.00 2007-07-04 10:56:26.625 185 12310.88 104.45 55317.25 88888.00 2007-07-04 10:56:26.750 185 12310.83 104.47 55317.28 88888.00 2007-07-04 10:56:26.875 185 12310.83 104.50 55317.28 88888.00 2007-07-04 10:56:27.000 185 12310.80 104.50 55317.25 88888.00 2007-07-04 10:56:27.125 185 12310.80 104.45 55317.30 88888.00 2007-07-04 10:56:27.250 185 12310.83 104.45 55317.32 88888.00 2007-07-04 10:56:27.375 185 12310.83 104.55 55317.30 88888.00 2007-07-04 10:56:27.500 185 12310.73 104.58 55317.30 88888.00 2007-07-04 10:56:27.625 185 12310.70 104.62 55317.30 88888.00 2007-07-04 10:56:27.750 185 12310.75 104.65 55317.32 88888.00 2007-07-04 10:56:27.875 185 12310.77 104.60 55317.32 88888.00 2007-07-04 10:56:28.000 185 12310.77 104.60 55317.32 88888.00 2007-07-04 10:56:28.125 185 12310.67 104.62 55317.35 88888.00 2007-07-04 10:56:28.250 185 12310.62 104.60 55317.32 88888.00 2007-07-04 10:56:28.375 185 12310.67 104.65 55317.32 88888.00 2007-07-04 10:56:28.500 185 12310.67 104.67 55317.32 88888.00 2007-07-04 10:56:28.625 185 12310.60 104.67 55317.32 88888.00 2007-07-04 10:56:28.750 185 12310.58 104.65 55317.32 88888.00 2007-07-04 10:56:28.875 185 12310.62 104.65 55317.30 88888.00 2007-07-04 10:56:29.000 185 12310.60 104.62 55317.30 88888.00 2007-07-04 10:56:29.125 185 12310.62 104.70 55317.32 88888.00 2007-07-04 10:56:29.250 185 12310.65 104.75 55317.38 88888.00 2007-07-04 10:56:29.375 185 12310.65 104.80 55317.38 88888.00 2007-07-04 10:56:29.500 185 12310.60 104.80 55317.35 88888.00 2007-07-04 10:56:29.625 185 12310.60 104.80 55317.35 88888.00 2007-07-04 10:56:29.750 185 12310.65 104.83 55317.35 88888.00 2007-07-04 10:56:29.875 185 12310.65 104.78 55317.35 88888.00 2007-07-04 10:56:30.000 185 12310.65 104.78 55317.32 88888.00 2007-07-04 10:56:30.125 185 12310.62 104.78 55317.35 88888.00 2007-07-04 10:56:30.250 185 12310.62 104.78 55317.35 88888.00 2007-07-04 10:56:30.375 185 12310.62 104.78 55317.32 88888.00 2007-07-04 10:56:30.500 185 12310.67 104.85 55317.35 88888.00 2007-07-04 10:56:30.625 185 12310.65 104.88 55317.35 88888.00 2007-07-04 10:56:30.750 185 12310.65 104.80 55317.38 88888.00 2007-07-04 10:56:30.875 185 12310.67 104.78 55317.40 88888.00 2007-07-04 10:56:31.000 185 12310.60 104.83 55317.38 88888.00 2007-07-04 10:56:31.125 185 12310.55 104.85 55317.40 88888.00 2007-07-04 10:56:31.250 185 12310.60 104.85 55317.43 88888.00 2007-07-04 10:56:31.375 185 12310.65 104.85 55317.40 88888.00 2007-07-04 10:56:31.500 185 12310.65 104.80 55317.40 88888.00 2007-07-04 10:56:31.625 185 12310.73 104.80 55317.43 88888.00 2007-07-04 10:56:31.750 185 12310.77 104.80 55317.43 88888.00 2007-07-04 10:56:31.875 185 12310.75 104.75 55317.40 88888.00 2007-07-04 10:56:32.000 185 12310.73 104.78 55317.38 88888.00 2007-07-04 10:56:32.125 185 12310.65 104.78 55317.43 88888.00 2007-07-04 10:56:32.250 185 12310.60 104.75 55317.38 88888.00 2007-07-04 10:56:32.375 185 12310.67 104.78 55317.38 88888.00 2007-07-04 10:56:32.500 185 12310.75 104.80 55317.40 88888.00 2007-07-04 10:56:32.625 185 12310.77 104.78 55317.43 88888.00 2007-07-04 10:56:32.750 185 12310.77 104.75 55317.43 88888.00 2007-07-04 10:56:32.875 185 12310.75 104.72 55317.40 88888.00 2007-07-04 10:56:33.000 185 12310.80 104.67 55317.35 88888.00 2007-07-04 10:56:33.125 185 12310.80 104.70 55317.38 88888.00 2007-07-04 10:56:33.250 185 12310.73 104.72 55317.35 88888.00 2007-07-04 10:56:33.375 185 12310.75 104.72 55317.38 88888.00 2007-07-04 10:56:33.500 185 12310.85 104.78 55317.38 88888.00 2007-07-04 10:56:33.625 185 12310.92 104.78 55317.38 88888.00 2007-07-04 10:56:33.750 185 12310.95 104.80 55317.38 88888.00 2007-07-04 10:56:33.875 185 12310.95 104.80 55317.35 88888.00 2007-07-04 10:56:34.000 185 12310.95 104.75 55317.35 88888.00 2007-07-04 10:56:34.125 185 12310.98 104.75 55317.38 88888.00 2007-07-04 10:56:34.250 185 12311.02 104.78 55317.38 88888.00 2007-07-04 10:56:34.375 185 12311.15 104.80 55317.38 88888.00 2007-07-04 10:56:34.500 185 12311.17 104.80 55317.40 88888.00 2007-07-04 10:56:34.625 185 12311.20 104.83 55317.43 88888.00 2007-07-04 10:56:34.750 185 12311.25 104.78 55317.35 88888.00 2007-07-04 10:56:34.875 185 12311.20 104.80 55317.35 88888.00 2007-07-04 10:56:35.000 185 12311.23 104.80 55317.32 88888.00 2007-07-04 10:56:35.125 185 12311.27 104.85 55317.35 88888.00 2007-07-04 10:56:35.250 185 12311.33 104.85 55317.38 88888.00 2007-07-04 10:56:35.375 185 12311.40 104.88 55317.38 88888.00 2007-07-04 10:56:35.500 185 12311.40 104.88 55317.35 88888.00 2007-07-04 10:56:35.625 185 12311.40 104.85 55317.35 88888.00 2007-07-04 10:56:35.750 185 12311.33 104.88 55317.30 88888.00 2007-07-04 10:56:35.875 185 12311.30 104.88 55317.32 88888.00 2007-07-04 10:56:36.000 185 12311.33 104.88 55317.30 88888.00 2007-07-04 10:56:36.125 185 12311.35 104.92 55317.32 88888.00 2007-07-04 10:56:36.250 185 12311.33 104.92 55317.32 88888.00 2007-07-04 10:56:36.375 185 12311.30 104.97 55317.30 88888.00 2007-07-04 10:56:36.500 185 12311.35 105.00 55317.35 88888.00 2007-07-04 10:56:36.625 185 12311.40 105.03 55317.32 88888.00 2007-07-04 10:56:36.750 185 12311.38 105.00 55317.32 88888.00 2007-07-04 10:56:36.875 185 12311.35 104.95 55317.30 88888.00 2007-07-04 10:56:37.000 185 12311.33 104.95 55317.30 88888.00 2007-07-04 10:56:37.125 185 12311.42 105.08 55317.32 88888.00 2007-07-04 10:56:37.250 185 12311.48 105.08 55317.32 88888.00 2007-07-04 10:56:37.375 185 12311.45 105.08 55317.30 88888.00 2007-07-04 10:56:37.500 185 12311.50 105.03 55317.32 88888.00 2007-07-04 10:56:37.625 185 12311.60 105.08 55317.32 88888.00 2007-07-04 10:56:37.750 185 12311.55 105.05 55317.32 88888.00 2007-07-04 10:56:37.875 185 12311.52 105.08 55317.32 88888.00 2007-07-04 10:56:38.000 185 12311.55 105.10 55317.30 88888.00 2007-07-04 10:56:38.125 185 12311.50 105.10 55317.28 88888.00 2007-07-04 10:56:38.250 185 12311.45 105.10 55317.30 88888.00 2007-07-04 10:56:38.375 185 12311.48 105.15 55317.30 88888.00 2007-07-04 10:56:38.500 185 12311.50 105.15 55317.30 88888.00 2007-07-04 10:56:38.625 185 12311.48 105.10 55317.30 88888.00 2007-07-04 10:56:38.750 185 12311.42 105.10 55317.30 88888.00 2007-07-04 10:56:38.875 185 12311.38 105.15 55317.32 88888.00 2007-07-04 10:56:39.000 185 12311.33 105.15 55317.28 88888.00 2007-07-04 10:56:39.125 185 12311.35 105.17 55317.30 88888.00 2007-07-04 10:56:39.250 185 12311.33 105.17 55317.30 88888.00 2007-07-04 10:56:39.375 185 12311.35 105.15 55317.30 88888.00 2007-07-04 10:56:39.500 185 12311.33 105.15 55317.32 88888.00 2007-07-04 10:56:39.625 185 12311.30 105.15 55317.35 88888.00 2007-07-04 10:56:39.750 185 12311.27 105.17 55317.35 88888.00 2007-07-04 10:56:39.875 185 12311.23 105.15 55317.30 88888.00 2007-07-04 10:56:40.000 185 12311.23 105.10 55317.25 88888.00 2007-07-04 10:56:40.125 185 12311.25 105.08 55317.28 88888.00 2007-07-04 10:56:40.250 185 12311.23 105.08 55317.32 88888.00 2007-07-04 10:56:40.375 185 12311.20 105.15 55317.32 88888.00 2007-07-04 10:56:40.500 185 12311.15 105.17 55317.30 88888.00 2007-07-04 10:56:40.625 185 12311.17 105.12 55317.28 88888.00 2007-07-04 10:56:40.750 185 12311.25 105.10 55317.28 88888.00 2007-07-04 10:56:40.875 185 12311.25 105.08 55317.25 88888.00 2007-07-04 10:56:41.000 185 12311.23 105.08 55317.22 88888.00 2007-07-04 10:56:41.125 185 12311.15 105.05 55317.25 88888.00 2007-07-04 10:56:41.250 185 12311.10 105.05 55317.32 88888.00 2007-07-04 10:56:41.375 185 12311.15 105.05 55317.30 88888.00 2007-07-04 10:56:41.500 185 12311.17 105.12 55317.30 88888.00 2007-07-04 10:56:41.625 185 12311.17 105.12 55317.30 88888.00 2007-07-04 10:56:41.750 185 12311.10 105.00 55317.30 88888.00 2007-07-04 10:56:41.875 185 12311.05 105.03 55317.30 88888.00 2007-07-04 10:56:42.000 185 12311.05 105.10 55317.30 88888.00 2007-07-04 10:56:42.125 185 12311.05 105.10 55317.32 88888.00 2007-07-04 10:56:42.250 185 12311.08 105.05 55317.30 88888.00 2007-07-04 10:56:42.375 185 12311.10 105.03 55317.28 88888.00 2007-07-04 10:56:42.500 185 12311.12 105.03 55317.30 88888.00 2007-07-04 10:56:42.625 185 12311.10 105.03 55317.28 88888.00 2007-07-04 10:56:42.750 185 12311.08 105.08 55317.30 88888.00 2007-07-04 10:56:42.875 185 12311.05 105.03 55317.30 88888.00 2007-07-04 10:56:43.000 185 12311.02 105.03 55317.30 88888.00 2007-07-04 10:56:43.125 185 12310.98 105.03 55317.30 88888.00 2007-07-04 10:56:43.250 185 12310.95 105.05 55317.30 88888.00 2007-07-04 10:56:43.375 185 12310.95 105.08 55317.32 88888.00 2007-07-04 10:56:43.500 185 12310.85 105.08 55317.30 88888.00 2007-07-04 10:56:43.625 185 12310.88 105.03 55317.30 88888.00 2007-07-04 10:56:43.750 185 12310.88 105.05 55317.30 88888.00 2007-07-04 10:56:43.875 185 12310.85 105.12 55317.30 88888.00 2007-07-04 10:56:44.000 185 12310.88 105.08 55317.30 88888.00 2007-07-04 10:56:44.125 185 12310.85 105.00 55317.32 88888.00 2007-07-04 10:56:44.250 185 12310.85 105.03 55317.30 88888.00 2007-07-04 10:56:44.375 185 12310.85 105.00 55317.30 88888.00 2007-07-04 10:56:44.500 185 12310.70 104.97 55317.32 88888.00 2007-07-04 10:56:44.625 185 12310.65 104.92 55317.32 88888.00 2007-07-04 10:56:44.750 185 12310.70 104.95 55317.35 88888.00 2007-07-04 10:56:44.875 185 12310.70 104.90 55317.32 88888.00 2007-07-04 10:56:45.000 185 12310.73 104.95 55317.32 88888.00 2007-07-04 10:56:45.125 185 12310.75 104.95 55317.38 88888.00 2007-07-04 10:56:45.250 185 12310.75 104.85 55317.40 88888.00 2007-07-04 10:56:45.375 185 12310.77 104.88 55317.38 88888.00 2007-07-04 10:56:45.500 185 12310.83 104.88 55317.38 88888.00 2007-07-04 10:56:45.625 185 12310.80 104.88 55317.38 88888.00 2007-07-04 10:56:45.750 185 12310.80 104.90 55317.40 88888.00 2007-07-04 10:56:45.875 185 12310.77 104.83 55317.35 88888.00 2007-07-04 10:56:46.000 185 12310.80 104.80 55317.35 88888.00 2007-07-04 10:56:46.125 185 12310.88 104.83 55317.35 88888.00 2007-07-04 10:56:46.250 185 12310.80 104.80 55317.35 88888.00 2007-07-04 10:56:46.375 185 12310.80 104.80 55317.38 88888.00 2007-07-04 10:56:46.500 185 12310.77 104.75 55317.32 88888.00 2007-07-04 10:56:46.625 185 12310.73 104.75 55317.28 88888.00 2007-07-04 10:56:46.750 185 12310.75 104.78 55317.30 88888.00 2007-07-04 10:56:46.875 185 12310.75 104.75 55317.30 88888.00 2007-07-04 10:56:47.000 185 12310.73 104.70 55317.32 88888.00 2007-07-04 10:56:47.125 185 12310.73 104.70 55317.38 88888.00 2007-07-04 10:56:47.250 185 12310.80 104.78 55317.40 88888.00 2007-07-04 10:56:47.375 185 12310.98 104.85 55317.38 88888.00 2007-07-04 10:56:47.500 185 12310.95 104.75 55317.35 88888.00 2007-07-04 10:56:47.625 185 12310.83 104.70 55317.35 88888.00 2007-07-04 10:56:47.750 185 12310.85 104.72 55317.38 88888.00 2007-07-04 10:56:47.875 185 12310.90 104.78 55317.40 88888.00 2007-07-04 10:56:48.000 185 12310.90 104.75 55317.38 88888.00 2007-07-04 10:56:48.125 185 12310.90 104.72 55317.38 88888.00 2007-07-04 10:56:48.250 185 12310.88 104.70 55317.35 88888.00 2007-07-04 10:56:48.375 185 12310.80 104.72 55317.35 88888.00 2007-07-04 10:56:48.500 185 12310.77 104.78 55317.32 88888.00 2007-07-04 10:56:48.625 185 12310.80 104.72 55317.35 88888.00 2007-07-04 10:56:48.750 185 12310.77 104.67 55317.35 88888.00 2007-07-04 10:56:48.875 185 12310.73 104.67 55317.35 88888.00 2007-07-04 10:56:49.000 185 12310.75 104.75 55317.38 88888.00 2007-07-04 10:56:49.125 185 12310.80 104.78 55317.35 88888.00 2007-07-04 10:56:49.250 185 12310.80 104.72 55317.38 88888.00 2007-07-04 10:56:49.375 185 12310.83 104.75 55317.38 88888.00 2007-07-04 10:56:49.500 185 12310.80 104.78 55317.38 88888.00 2007-07-04 10:56:49.625 185 12310.75 104.72 55317.38 88888.00 2007-07-04 10:56:49.750 185 12310.70 104.65 55317.38 88888.00 2007-07-04 10:56:49.875 185 12310.75 104.65 55317.38 88888.00 2007-07-04 10:56:50.000 185 12310.70 104.65 55317.38 88888.00 2007-07-04 10:56:50.125 185 12310.70 104.67 55317.38 88888.00 2007-07-04 10:56:50.250 185 12310.75 104.62 55317.35 88888.00 2007-07-04 10:56:50.375 185 12310.77 104.65 55317.38 88888.00 2007-07-04 10:56:50.500 185 12310.75 104.65 55317.40 88888.00 2007-07-04 10:56:50.625 185 12310.77 104.67 55317.43 88888.00 2007-07-04 10:56:50.750 185 12310.80 104.72 55317.47 88888.00 2007-07-04 10:56:50.875 185 12310.77 104.80 55317.45 88888.00 2007-07-04 10:56:51.000 185 12310.80 104.80 55317.43 88888.00 2007-07-04 10:56:51.125 185 12310.75 104.75 55317.40 88888.00 2007-07-04 10:56:51.250 185 12310.73 104.75 55317.43 88888.00 2007-07-04 10:56:51.375 185 12310.75 104.80 55317.43 88888.00 2007-07-04 10:56:51.500 185 12310.77 104.83 55317.45 88888.00 2007-07-04 10:56:51.625 185 12310.85 104.83 55317.45 88888.00 2007-07-04 10:56:51.750 185 12310.88 104.85 55317.45 88888.00 2007-07-04 10:56:51.875 185 12310.90 104.92 55317.47 88888.00 2007-07-04 10:56:52.000 185 12310.92 104.92 55317.43 88888.00 2007-07-04 10:56:52.125 185 12310.92 105.00 55317.43 88888.00 2007-07-04 10:56:52.250 185 12310.95 105.00 55317.47 88888.00 2007-07-04 10:56:52.375 185 12310.95 105.05 55317.47 88888.00 2007-07-04 10:56:52.500 185 12310.88 105.08 55317.47 88888.00 2007-07-04 10:56:52.625 185 12310.88 105.08 55317.43 88888.00 2007-07-04 10:56:52.750 185 12310.90 105.12 55317.43 88888.00 2007-07-04 10:56:52.875 185 12311.00 105.22 55317.47 88888.00 2007-07-04 10:56:53.000 185 12311.08 105.22 55317.50 88888.00 2007-07-04 10:56:53.125 185 12311.10 105.25 55317.53 88888.00 2007-07-04 10:56:53.250 185 12311.08 105.30 55317.53 88888.00 2007-07-04 10:56:53.375 185 12311.08 105.33 55317.50 88888.00 2007-07-04 10:56:53.500 185 12311.05 105.30 55317.47 88888.00 2007-07-04 10:56:53.625 185 12311.08 105.33 55317.47 88888.00 2007-07-04 10:56:53.750 185 12311.08 105.38 55317.47 88888.00 2007-07-04 10:56:53.875 185 12311.05 105.42 55317.45 88888.00 2007-07-04 10:56:54.000 185 12311.08 105.45 55317.47 88888.00 2007-07-04 10:56:54.125 185 12311.10 105.45 55317.47 88888.00 2007-07-04 10:56:54.250 185 12311.17 105.45 55317.47 88888.00 2007-07-04 10:56:54.375 185 12311.23 105.47 55317.47 88888.00 2007-07-04 10:56:54.500 185 12311.20 105.55 55317.43 88888.00 2007-07-04 10:56:54.625 185 12311.20 105.55 55317.43 88888.00 2007-07-04 10:56:54.750 185 12311.25 105.55 55317.47 88888.00 2007-07-04 10:56:54.875 185 12311.27 105.58 55317.47 88888.00 2007-07-04 10:56:55.000 185 12311.33 105.67 55317.50 88888.00 2007-07-04 10:56:55.125 185 12311.38 105.70 55317.50 88888.00 2007-07-04 10:56:55.250 185 12311.27 105.67 55317.53 88888.00 2007-07-04 10:56:55.375 185 12311.23 105.67 55317.50 88888.00 2007-07-04 10:56:55.500 185 12311.20 105.67 55317.50 88888.00 2007-07-04 10:56:55.625 185 12311.25 105.75 55317.50 88888.00 2007-07-04 10:56:55.750 185 12311.27 105.75 55317.53 88888.00 2007-07-04 10:56:55.875 185 12311.25 105.75 55317.47 88888.00 2007-07-04 10:56:56.000 185 12311.17 105.75 55317.50 88888.00 2007-07-04 10:56:56.125 185 12311.23 105.78 55317.55 88888.00 2007-07-04 10:56:56.250 185 12311.23 105.80 55317.55 88888.00 2007-07-04 10:56:56.375 185 12311.20 105.80 55317.53 88888.00 2007-07-04 10:56:56.500 185 12311.27 105.80 55317.55 88888.00 2007-07-04 10:56:56.625 185 12311.30 105.80 55317.55 88888.00 2007-07-04 10:56:56.750 185 12311.23 105.83 55317.57 88888.00 2007-07-04 10:56:56.875 185 12311.17 105.85 55317.57 88888.00 2007-07-04 10:56:57.000 185 12311.20 105.85 55317.57 88888.00 2007-07-04 10:56:57.125 185 12311.20 105.85 55317.60 88888.00 2007-07-04 10:56:57.250 185 12311.15 105.78 55317.62 88888.00 2007-07-04 10:56:57.375 185 12311.10 105.78 55317.60 88888.00 2007-07-04 10:56:57.500 185 12311.08 105.78 55317.60 88888.00 2007-07-04 10:56:57.625 185 12311.08 105.78 55317.60 88888.00 2007-07-04 10:56:57.750 185 12311.12 105.78 55317.62 88888.00 2007-07-04 10:56:57.875 185 12311.15 105.78 55317.65 88888.00 2007-07-04 10:56:58.000 185 12311.12 105.72 55317.65 88888.00 2007-07-04 10:56:58.125 185 12311.12 105.75 55317.65 88888.00 2007-07-04 10:56:58.250 185 12311.00 105.67 55317.62 88888.00 2007-07-04 10:56:58.375 185 12310.92 105.62 55317.62 88888.00 2007-07-04 10:56:58.500 185 12310.90 105.58 55317.68 88888.00 2007-07-04 10:56:58.625 185 12310.88 105.60 55317.70 88888.00 2007-07-04 10:56:58.750 185 12310.85 105.62 55317.75 88888.00 2007-07-04 10:56:58.875 185 12310.85 105.60 55317.75 88888.00 2007-07-04 10:56:59.000 185 12310.77 105.60 55317.78 88888.00 2007-07-04 10:56:59.125 185 12310.75 105.58 55317.78 88888.00 2007-07-04 10:56:59.250 185 12310.67 105.55 55317.80 88888.00 2007-07-04 10:56:59.375 185 12310.67 105.47 55317.80 88888.00 2007-07-04 10:56:59.500 185 12310.67 105.40 55317.82 88888.00 2007-07-04 10:56:59.625 185 12310.65 105.38 55317.85 88888.00 2007-07-04 10:56:59.750 185 12310.62 105.33 55317.88 88888.00 2007-07-04 10:56:59.875 185 12310.55 105.33 55317.85 88888.00 2007-07-04 10:57:00.000 185 12310.48 105.28 55317.82 88888.00 2007-07-04 10:57:00.125 185 12310.40 105.20 55317.85 88888.00 2007-07-04 10:57:00.250 185 12310.45 105.20 55317.82 88888.00 2007-07-04 10:57:00.375 185 12310.48 105.20 55317.88 88888.00 2007-07-04 10:57:00.500 185 12310.52 105.15 55317.88 88888.00 2007-07-04 10:57:00.625 185 12310.50 105.10 55317.90 88888.00 2007-07-04 10:57:00.750 185 12310.48 105.05 55317.90 88888.00 2007-07-04 10:57:00.875 185 12310.40 104.97 55317.93 88888.00 2007-07-04 10:57:01.000 185 12310.40 104.90 55317.90 88888.00 2007-07-04 10:57:01.125 185 12310.42 104.90 55317.95 88888.00 2007-07-04 10:57:01.250 185 12310.35 104.88 55318.00 88888.00 2007-07-04 10:57:01.375 185 12310.42 104.88 55318.03 88888.00 2007-07-04 10:57:01.500 185 12310.45 104.80 55318.00 88888.00 2007-07-04 10:57:01.625 185 12310.40 104.75 55317.95 88888.00 2007-07-04 10:57:01.750 185 12310.38 104.75 55317.97 88888.00 2007-07-04 10:57:01.875 185 12310.38 104.78 55318.00 88888.00 2007-07-04 10:57:02.000 185 12310.45 104.80 55318.00 88888.00 2007-07-04 10:57:02.125 185 12310.42 104.80 55317.97 88888.00 2007-07-04 10:57:02.250 185 12310.42 104.75 55318.00 88888.00 2007-07-04 10:57:02.375 185 12310.48 104.72 55317.97 88888.00 2007-07-04 10:57:02.500 185 12310.50 104.72 55318.00 88888.00 2007-07-04 10:57:02.625 185 12310.60 104.78 55318.00 88888.00 2007-07-04 10:57:02.750 185 12310.58 104.75 55318.00 88888.00 2007-07-04 10:57:02.875 185 12310.60 104.72 55318.05 88888.00 2007-07-04 10:57:03.000 185 12310.62 104.72 55318.03 88888.00 2007-07-04 10:57:03.125 185 12310.65 104.72 55318.05 88888.00 2007-07-04 10:57:03.250 185 12310.58 104.78 55318.07 88888.00 2007-07-04 10:57:03.375 185 12310.58 104.83 55318.07 88888.00 2007-07-04 10:57:03.500 185 12310.60 104.80 55318.07 88888.00 2007-07-04 10:57:03.625 185 12310.60 104.83 55318.05 88888.00 2007-07-04 10:57:03.750 185 12310.60 104.85 55318.05 88888.00 2007-07-04 10:57:03.875 185 12310.65 104.85 55318.03 88888.00 2007-07-04 10:57:04.000 185 12310.70 104.85 55318.00 88888.00 2007-07-04 10:57:04.125 185 12310.67 104.85 55318.03 88888.00 2007-07-04 10:57:04.250 185 12310.75 104.92 55318.07 88888.00 2007-07-04 10:57:04.375 185 12310.85 104.95 55318.05 88888.00 2007-07-04 10:57:04.500 185 12310.88 104.95 55318.07 88888.00 2007-07-04 10:57:04.625 185 12310.85 105.03 55318.05 88888.00 2007-07-04 10:57:04.750 185 12310.85 105.00 55318.05 88888.00 2007-07-04 10:57:04.875 185 12310.85 105.00 55318.10 88888.00 2007-07-04 10:57:05.000 185 12310.88 105.00 55318.07 88888.00 2007-07-04 10:57:05.125 185 12310.88 105.03 55318.07 88888.00 2007-07-04 10:57:05.250 185 12310.88 105.08 55318.10 88888.00 2007-07-04 10:57:05.375 185 12311.00 105.12 55318.10 88888.00 2007-07-04 10:57:05.500 185 12311.05 105.15 55318.15 88888.00 2007-07-04 10:57:05.625 185 12311.08 105.22 55318.18 88888.00 2007-07-04 10:57:05.750 185 12310.98 105.22 55318.12 88888.00 2007-07-04 10:57:05.875 185 12310.92 105.17 55318.10 88888.00 2007-07-04 10:57:06.000 185 12310.95 105.15 55318.07 88888.00 2007-07-04 10:57:06.125 185 12311.02 105.20 55318.12 88888.00 2007-07-04 10:57:06.250 185 12311.12 105.25 55318.15 88888.00 2007-07-04 10:57:06.375 185 12311.08 105.28 55318.15 88888.00 2007-07-04 10:57:06.500 185 12311.15 105.28 55318.15 88888.00 2007-07-04 10:57:06.625 185 12311.17 105.30 55318.12 88888.00 2007-07-04 10:57:06.750 185 12311.27 105.33 55318.15 88888.00 2007-07-04 10:57:06.875 185 12311.27 105.35 55318.12 88888.00 2007-07-04 10:57:07.000 185 12311.23 105.35 55318.12 88888.00 2007-07-04 10:57:07.125 185 12311.25 105.42 55318.12 88888.00 2007-07-04 10:57:07.250 185 12311.25 105.40 55318.12 88888.00 2007-07-04 10:57:07.375 185 12311.30 105.42 55318.12 88888.00 2007-07-04 10:57:07.500 185 12311.33 105.45 55318.10 88888.00 2007-07-04 10:57:07.625 185 12311.33 105.45 55318.12 88888.00 2007-07-04 10:57:07.750 185 12311.35 105.53 55318.12 88888.00 2007-07-04 10:57:07.875 185 12311.45 105.53 55318.15 88888.00 2007-07-04 10:57:08.000 185 12311.50 105.55 55318.12 88888.00 2007-07-04 10:57:08.125 185 12311.50 105.58 55318.12 88888.00 2007-07-04 10:57:08.250 185 12311.50 105.60 55318.20 88888.00 2007-07-04 10:57:08.375 185 12311.58 105.60 55318.20 88888.00 2007-07-04 10:57:08.500 185 12311.62 105.65 55318.20 88888.00 2007-07-04 10:57:08.625 185 12311.73 105.72 55318.18 88888.00 2007-07-04 10:57:08.750 185 12311.73 105.72 55318.20 88888.00 2007-07-04 10:57:08.875 185 12311.73 105.72 55318.20 88888.00 2007-07-04 10:57:09.000 185 12311.70 105.67 55318.18 88888.00 2007-07-04 10:57:09.125 185 12311.70 105.67 55318.20 88888.00 2007-07-04 10:57:09.250 185 12311.75 105.75 55318.22 88888.00 2007-07-04 10:57:09.375 185 12311.80 105.80 55318.25 88888.00 2007-07-04 10:57:09.500 185 12311.75 105.80 55318.20 88888.00 2007-07-04 10:57:09.625 185 12311.77 105.90 55318.18 88888.00 2007-07-04 10:57:09.750 185 12311.83 105.92 55318.15 88888.00 2007-07-04 10:57:09.875 185 12311.95 105.92 55318.15 88888.00 2007-07-04 10:57:10.000 185 12311.90 105.88 55318.12 88888.00 2007-07-04 10:57:10.125 185 12311.85 105.83 55318.12 88888.00 2007-07-04 10:57:10.250 185 12311.88 105.85 55318.15 88888.00 2007-07-04 10:57:10.375 185 12312.02 105.90 55318.18 88888.00 2007-07-04 10:57:10.500 185 12312.12 105.97 55318.15 88888.00 2007-07-04 10:57:10.625 185 12312.23 105.95 55318.10 88888.00 2007-07-04 10:57:10.750 185 12312.25 105.97 55318.12 88888.00 2007-07-04 10:57:10.875 185 12312.27 105.97 55318.15 88888.00 2007-07-04 10:57:11.000 185 12312.27 105.97 55318.12 88888.00 2007-07-04 10:57:11.125 185 12312.30 105.95 55318.12 88888.00 2007-07-04 10:57:11.250 185 12312.42 106.03 55318.18 88888.00 2007-07-04 10:57:11.375 185 12312.55 106.05 55318.18 88888.00 2007-07-04 10:57:11.500 185 12312.52 106.05 55318.18 88888.00 2007-07-04 10:57:11.625 185 12312.50 106.05 55318.15 88888.00 2007-07-04 10:57:11.750 185 12312.58 106.05 55318.12 88888.00 2007-07-04 10:57:11.875 185 12312.70 106.15 55318.12 88888.00 2007-07-04 10:57:12.000 185 12312.77 106.20 55318.18 88888.00 2007-07-04 10:57:12.125 185 12312.73 106.22 55318.15 88888.00 2007-07-04 10:57:12.250 185 12312.67 106.20 55318.18 88888.00 2007-07-04 10:57:12.375 185 12312.80 106.17 55318.20 88888.00 2007-07-04 10:57:12.500 185 12312.92 106.20 55318.20 88888.00 2007-07-04 10:57:12.625 185 12312.92 106.22 55318.10 88888.00 2007-07-04 10:57:12.750 185 12312.95 106.22 55318.12 88888.00 2007-07-04 10:57:12.875 185 12312.98 106.30 55318.18 88888.00 2007-07-04 10:57:13.000 185 12313.00 106.35 55318.18 88888.00 2007-07-04 10:57:13.125 185 12313.02 106.30 55318.15 88888.00 2007-07-04 10:57:13.250 185 12313.10 106.35 55318.15 88888.00 2007-07-04 10:57:13.375 185 12313.10 106.42 55318.18 88888.00 2007-07-04 10:57:13.500 185 12313.08 106.47 55318.18 88888.00 2007-07-04 10:57:13.625 185 12313.15 106.50 55318.12 88888.00 2007-07-04 10:57:13.750 185 12313.23 106.53 55318.10 88888.00 2007-07-04 10:57:13.875 185 12313.20 106.58 55318.10 88888.00 2007-07-04 10:57:14.000 185 12313.20 106.65 55318.12 88888.00 2007-07-04 10:57:14.125 185 12313.23 106.72 55318.20 88888.00 2007-07-04 10:57:14.250 185 12313.27 106.75 55318.20 88888.00 2007-07-04 10:57:14.375 185 12313.40 106.75 55318.20 88888.00 2007-07-04 10:57:14.500 185 12313.42 106.78 55318.18 88888.00 2007-07-04 10:57:14.625 185 12313.42 106.83 55318.12 88888.00 2007-07-04 10:57:14.750 185 12313.40 106.83 55318.12 88888.00 2007-07-04 10:57:14.875 185 12313.40 106.90 55318.18 88888.00 2007-07-04 10:57:15.000 185 12313.52 106.95 55318.18 88888.00 2007-07-04 10:57:15.125 185 12313.58 107.00 55318.18 88888.00 2007-07-04 10:57:15.250 185 12313.60 107.00 55318.15 88888.00 2007-07-04 10:57:15.375 185 12313.60 107.00 55318.15 88888.00 2007-07-04 10:57:15.500 185 12313.65 107.03 55318.15 88888.00 2007-07-04 10:57:15.625 185 12313.65 107.03 55318.12 88888.00 2007-07-04 10:57:15.750 185 12313.62 107.08 55318.12 88888.00 2007-07-04 10:57:15.875 185 12313.70 107.17 55318.18 88888.00 2007-07-04 10:57:16.000 185 12313.83 107.20 55318.15 88888.00 2007-07-04 10:57:16.125 185 12313.90 107.20 55318.18 88888.00 2007-07-04 10:57:16.250 185 12313.95 107.22 55318.20 88888.00 2007-07-04 10:57:16.375 185 12313.88 107.17 55318.18 88888.00 2007-07-04 10:57:16.500 185 12313.92 107.20 55318.18 88888.00 2007-07-04 10:57:16.625 185 12314.05 107.28 55318.18 88888.00 2007-07-04 10:57:16.750 185 12314.08 107.35 55318.18 88888.00 2007-07-04 10:57:16.875 185 12314.12 107.38 55318.20 88888.00 2007-07-04 10:57:17.000 185 12314.12 107.30 55318.12 88888.00 2007-07-04 10:57:17.125 185 12314.15 107.30 55318.10 88888.00 2007-07-04 10:57:17.250 185 12314.20 107.38 55318.10 88888.00 2007-07-04 10:57:17.375 185 12314.23 107.45 55318.12 88888.00 2007-07-04 10:57:17.500 185 12314.23 107.40 55318.10 88888.00 2007-07-04 10:57:17.625 185 12314.23 107.42 55318.12 88888.00 2007-07-04 10:57:17.750 185 12314.33 107.45 55318.12 88888.00 2007-07-04 10:57:17.875 185 12314.35 107.53 55318.10 88888.00 2007-07-04 10:57:18.000 185 12314.42 107.55 55318.10 88888.00 2007-07-04 10:57:18.125 185 12314.45 107.58 55318.07 88888.00 2007-07-04 10:57:18.250 185 12314.48 107.58 55318.10 88888.00 2007-07-04 10:57:18.375 185 12314.55 107.60 55318.15 88888.00 2007-07-04 10:57:18.500 185 12314.65 107.65 55318.18 88888.00 2007-07-04 10:57:18.625 185 12314.75 107.67 55318.18 88888.00 2007-07-04 10:57:18.750 185 12314.80 107.72 55318.20 88888.00 2007-07-04 10:57:18.875 185 12314.77 107.72 55318.15 88888.00 2007-07-04 10:57:19.000 185 12314.80 107.70 55318.12 88888.00 2007-07-04 10:57:19.125 185 12314.85 107.75 55318.15 88888.00 2007-07-04 10:57:19.250 185 12314.85 107.72 55318.18 88888.00 2007-07-04 10:57:19.375 185 12314.85 107.70 55318.18 88888.00 2007-07-04 10:57:19.500 185 12314.90 107.72 55318.15 88888.00 2007-07-04 10:57:19.625 185 12314.92 107.70 55318.15 88888.00 2007-07-04 10:57:19.750 185 12314.92 107.72 55318.15 88888.00 2007-07-04 10:57:19.875 185 12314.95 107.72 55318.15 88888.00 2007-07-04 10:57:20.000 185 12314.92 107.72 55318.18 88888.00 2007-07-04 10:57:20.125 185 12314.88 107.78 55318.22 88888.00 2007-07-04 10:57:20.250 185 12314.85 107.75 55318.22 88888.00 2007-07-04 10:57:20.375 185 12314.90 107.75 55318.22 88888.00 2007-07-04 10:57:20.500 185 12314.90 107.80 55318.22 88888.00 2007-07-04 10:57:20.625 185 12314.90 107.80 55318.25 88888.00 2007-07-04 10:57:20.750 185 12314.88 107.80 55318.25 88888.00 2007-07-04 10:57:20.875 185 12314.90 107.80 55318.25 88888.00 2007-07-04 10:57:21.000 185 12314.95 107.80 55318.22 88888.00 2007-07-04 10:57:21.125 185 12314.95 107.85 55318.22 88888.00 2007-07-04 10:57:21.250 185 12314.98 107.80 55318.30 88888.00 2007-07-04 10:57:21.375 185 12315.00 107.83 55318.30 88888.00 2007-07-04 10:57:21.500 185 12314.95 107.80 55318.30 88888.00 2007-07-04 10:57:21.625 185 12314.95 107.75 55318.30 88888.00 2007-07-04 10:57:21.750 185 12314.98 107.75 55318.32 88888.00 2007-07-04 10:57:21.875 185 12314.88 107.78 55318.35 88888.00 2007-07-04 10:57:22.000 185 12314.83 107.80 55318.35 88888.00 2007-07-04 10:57:22.125 185 12314.88 107.88 55318.35 88888.00 2007-07-04 10:57:22.250 185 12314.85 107.88 55318.40 88888.00 2007-07-04 10:57:22.375 185 12314.88 107.90 55318.40 88888.00 2007-07-04 10:57:22.500 185 12314.90 107.90 55318.40 88888.00 2007-07-04 10:57:22.625 185 12314.88 107.90 55318.43 88888.00 2007-07-04 10:57:22.750 185 12314.85 107.88 55318.43 88888.00 2007-07-04 10:57:22.875 185 12314.88 107.90 55318.43 88888.00 2007-07-04 10:57:23.000 185 12314.85 107.88 55318.43 88888.00 2007-07-04 10:57:23.125 185 12314.85 107.83 55318.43 88888.00 2007-07-04 10:57:23.250 185 12314.92 107.83 55318.43 88888.00 2007-07-04 10:57:23.375 185 12314.98 107.83 55318.43 88888.00 2007-07-04 10:57:23.500 185 12314.92 107.85 55318.43 88888.00 2007-07-04 10:57:23.625 185 12314.95 107.85 55318.43 88888.00 2007-07-04 10:57:23.750 185 12314.98 107.83 55318.43 88888.00 2007-07-04 10:57:23.875 185 12315.05 107.83 55318.43 88888.00 2007-07-04 10:57:24.000 185 12315.02 107.80 55318.43 88888.00 2007-07-04 10:57:24.125 185 12315.02 107.83 55318.45 88888.00 2007-07-04 10:57:24.250 185 12315.05 107.85 55318.47 88888.00 2007-07-04 10:57:24.375 185 12315.23 107.88 55318.50 88888.00 2007-07-04 10:57:24.500 185 12315.23 107.85 55318.50 88888.00 2007-07-04 10:57:24.625 185 12315.23 107.92 55318.50 88888.00 2007-07-04 10:57:24.750 185 12315.25 107.90 55318.50 88888.00 2007-07-04 10:57:24.875 185 12315.30 107.88 55318.50 88888.00 2007-07-04 10:57:25.000 185 12315.33 107.90 55318.50 88888.00 2007-07-04 10:57:25.125 185 12315.33 107.90 55318.50 88888.00 2007-07-04 10:57:25.250 185 12315.30 107.83 55318.50 88888.00 2007-07-04 10:57:25.375 185 12315.42 107.80 55318.47 88888.00 2007-07-04 10:57:25.500 185 12315.50 107.88 55318.50 88888.00 2007-07-04 10:57:25.625 185 12315.58 107.90 55318.57 88888.00 2007-07-04 10:57:25.750 185 12315.67 107.90 55318.55 88888.00 2007-07-04 10:57:25.875 185 12315.67 107.88 55318.55 88888.00 2007-07-04 10:57:26.000 185 12315.73 107.90 55318.53 88888.00 2007-07-04 10:57:26.125 185 12315.75 107.92 55318.55 88888.00 2007-07-04 10:57:26.250 185 12315.77 107.90 55318.57 88888.00 2007-07-04 10:57:26.375 185 12315.83 107.95 55318.57 88888.00 2007-07-04 10:57:26.500 185 12315.90 108.00 55318.57 88888.00 2007-07-04 10:57:26.625 185 12315.98 107.97 55318.55 88888.00 2007-07-04 10:57:26.750 185 12315.98 107.95 55318.55 88888.00 2007-07-04 10:57:26.875 185 12315.98 107.92 55318.53 88888.00 2007-07-04 10:57:27.000 185 12316.00 107.95 55318.53 88888.00 2007-07-04 10:57:27.125 185 12315.98 108.00 55318.55 88888.00 2007-07-04 10:57:27.250 185 12315.92 108.12 55318.60 88888.00 2007-07-04 10:57:27.375 185 12316.00 108.17 55318.60 88888.00 2007-07-04 10:57:27.500 185 12316.02 108.15 55318.60 88888.00 2007-07-04 10:57:27.625 185 12316.02 108.15 55318.60 88888.00 2007-07-04 10:57:27.750 185 12316.00 108.15 55318.60 88888.00 2007-07-04 10:57:27.875 185 12316.08 108.15 55318.60 88888.00 2007-07-04 10:57:28.000 185 12316.10 108.20 55318.65 88888.00 2007-07-04 10:57:28.125 185 12316.12 108.22 55318.68 88888.00 2007-07-04 10:57:28.250 185 12316.12 108.15 55318.65 88888.00 2007-07-04 10:57:28.375 185 12316.23 108.15 55318.65 88888.00 2007-07-04 10:57:28.500 185 12316.27 108.12 55318.65 88888.00 2007-07-04 10:57:28.625 185 12316.30 108.20 55318.62 88888.00 2007-07-04 10:57:28.750 185 12316.27 108.22 55318.65 88888.00 2007-07-04 10:57:28.875 185 12316.23 108.17 55318.62 88888.00 2007-07-04 10:57:29.000 185 12316.20 108.17 55318.65 88888.00 2007-07-04 10:57:29.125 185 12316.12 108.17 55318.70 88888.00 2007-07-04 10:57:29.250 185 12316.20 108.15 55318.70 88888.00 2007-07-04 10:57:29.375 185 12316.17 108.15 55318.70 88888.00 2007-07-04 10:57:29.500 185 12316.10 108.17 55318.70 88888.00 2007-07-04 10:57:29.625 185 12316.12 108.15 55318.72 88888.00 2007-07-04 10:57:29.750 185 12316.12 108.17 55318.75 88888.00 2007-07-04 10:57:29.875 185 12316.08 108.20 55318.78 88888.00 2007-07-04 10:57:30.000 185 12316.00 108.12 55318.75 88888.00 2007-07-04 10:57:30.125 185 12316.05 108.12 55318.78 88888.00 2007-07-04 10:57:30.250 185 12316.08 108.08 55318.80 88888.00 2007-07-04 10:57:30.375 185 12316.08 108.08 55318.82 88888.00 2007-07-04 10:57:30.500 185 12316.05 108.05 55318.82 88888.00 2007-07-04 10:57:30.625 185 12316.02 108.00 55318.82 88888.00 2007-07-04 10:57:30.750 185 12316.02 107.95 55318.82 88888.00 2007-07-04 10:57:30.875 185 12315.98 107.95 55318.88 88888.00 2007-07-04 10:57:31.000 185 12315.95 107.90 55318.85 88888.00 2007-07-04 10:57:31.125 185 12315.95 107.85 55318.85 88888.00 2007-07-04 10:57:31.250 185 12315.88 107.70 55318.88 88888.00 2007-07-04 10:57:31.375 185 12315.88 107.70 55318.90 88888.00 2007-07-04 10:57:31.500 185 12315.90 107.75 55318.93 88888.00 2007-07-04 10:57:31.625 185 12315.88 107.67 55318.90 88888.00 2007-07-04 10:57:31.750 185 12315.80 107.60 55318.90 88888.00 2007-07-04 10:57:31.875 185 12315.80 107.62 55318.93 88888.00 2007-07-04 10:57:32.000 185 12315.80 107.60 55318.95 88888.00 2007-07-04 10:57:32.125 185 12315.80 107.50 55318.95 88888.00 2007-07-04 10:57:32.250 185 12315.77 107.50 55318.95 88888.00 2007-07-04 10:57:32.375 185 12315.80 107.53 55318.97 88888.00 2007-07-04 10:57:32.500 185 12315.80 107.53 55319.00 88888.00 2007-07-04 10:57:32.625 185 12315.85 107.50 55319.00 88888.00 2007-07-04 10:57:32.750 185 12315.88 107.50 55319.05 88888.00 2007-07-04 10:57:32.875 185 12315.85 107.55 55319.05 88888.00 2007-07-04 10:57:33.000 185 12315.80 107.53 55319.03 88888.00 2007-07-04 10:57:33.125 185 12315.77 107.55 55319.05 88888.00 2007-07-04 10:57:33.250 185 12315.70 107.53 55319.07 88888.00 2007-07-04 10:57:33.375 185 12315.70 107.58 55319.10 88888.00 2007-07-04 10:57:33.500 185 12315.75 107.58 55319.07 88888.00 2007-07-04 10:57:33.625 185 12315.77 107.55 55319.10 88888.00 2007-07-04 10:57:33.750 185 12315.73 107.58 55319.07 88888.00 2007-07-04 10:57:33.875 185 12315.65 107.55 55319.10 88888.00 2007-07-04 10:57:34.000 185 12315.77 107.60 55319.10 88888.00 2007-07-04 10:57:34.125 185 12315.85 107.70 55319.12 88888.00 2007-07-04 10:57:34.250 185 12315.80 107.67 55319.15 88888.00 2007-07-04 10:57:34.375 185 12315.73 107.70 55319.12 88888.00 2007-07-04 10:57:34.500 185 12315.70 107.72 55319.10 88888.00 2007-07-04 10:57:34.625 185 12315.73 107.70 55319.15 88888.00 2007-07-04 10:57:34.750 185 12315.75 107.80 55319.15 88888.00 2007-07-04 10:57:34.875 185 12315.80 107.85 55319.15 88888.00 2007-07-04 10:57:35.000 185 12315.77 107.88 55319.15 88888.00 2007-07-04 10:57:35.125 185 12315.70 107.85 55319.15 88888.00 2007-07-04 10:57:35.250 185 12315.67 107.95 55319.15 88888.00 2007-07-04 10:57:35.375 185 12315.70 107.97 55319.15 88888.00 2007-07-04 10:57:35.500 185 12315.65 108.03 55319.15 88888.00 2007-07-04 10:57:35.625 185 12315.70 108.08 55319.18 88888.00 2007-07-04 10:57:35.750 185 12315.70 108.15 55319.20 88888.00 2007-07-04 10:57:35.875 185 12315.65 108.20 55319.22 88888.00 2007-07-04 10:57:36.000 185 12315.60 108.15 55319.20 88888.00 2007-07-04 10:57:36.125 185 12315.58 108.15 55319.22 88888.00 2007-07-04 10:57:36.250 185 12315.50 108.15 55319.25 88888.00 2007-07-04 10:57:36.375 185 12315.50 108.17 55319.28 88888.00 2007-07-04 10:57:36.500 185 12315.50 108.20 55319.25 88888.00 2007-07-04 10:57:36.625 185 12315.52 108.22 55319.28 88888.00 2007-07-04 10:57:36.750 185 12315.52 108.33 55319.30 88888.00 2007-07-04 10:57:36.875 185 12315.48 108.33 55319.30 88888.00 2007-07-04 10:57:37.000 185 12315.38 108.28 55319.32 88888.00 2007-07-04 10:57:37.125 185 12315.27 108.20 55319.30 88888.00 2007-07-04 10:57:37.250 185 12315.25 108.22 55319.32 88888.00 2007-07-04 10:57:37.375 185 12315.35 108.33 55319.38 88888.00 2007-07-04 10:57:37.500 185 12315.38 108.35 55319.35 88888.00 2007-07-04 10:57:37.625 185 12315.30 108.30 55319.38 88888.00 2007-07-04 10:57:37.750 185 12315.23 108.25 55319.38 88888.00 2007-07-04 10:57:37.875 185 12315.20 108.30 55319.40 88888.00 2007-07-04 10:57:38.000 185 12315.12 108.22 55319.40 88888.00 2007-07-04 10:57:38.125 185 12315.20 108.28 55319.45 88888.00 2007-07-04 10:57:38.250 185 12315.10 108.20 55319.43 88888.00 2007-07-04 10:57:38.375 185 12315.08 108.20 55319.43 88888.00 2007-07-04 10:57:38.500 185 12315.08 108.22 55319.43 88888.00 2007-07-04 10:57:38.625 185 12314.95 108.15 55319.43 88888.00 2007-07-04 10:57:38.750 185 12314.95 108.12 55319.43 88888.00 2007-07-04 10:57:38.875 185 12315.02 108.12 55319.50 88888.00 2007-07-04 10:57:39.000 185 12314.98 108.15 55319.47 88888.00 2007-07-04 10:57:39.125 185 12314.92 108.10 55319.47 88888.00 2007-07-04 10:57:39.250 185 12314.92 108.05 55319.50 88888.00 2007-07-04 10:57:39.375 185 12314.92 108.08 55319.55 88888.00 2007-07-04 10:57:39.500 185 12314.90 108.08 55319.57 88888.00 2007-07-04 10:57:39.625 185 12314.88 108.00 55319.57 88888.00 2007-07-04 10:57:39.750 185 12314.88 108.00 55319.60 88888.00 2007-07-04 10:57:39.875 185 12314.88 107.97 55319.57 88888.00 2007-07-04 10:57:40.000 185 12314.90 107.92 55319.60 88888.00 2007-07-04 10:57:40.125 185 12314.90 107.90 55319.60 88888.00 2007-07-04 10:57:40.250 185 12314.88 107.92 55319.60 88888.00 2007-07-04 10:57:40.375 185 12314.92 107.95 55319.65 88888.00 2007-07-04 10:57:40.500 185 12314.90 107.85 55319.68 88888.00 2007-07-04 10:57:40.625 185 12314.83 107.85 55319.70 88888.00 2007-07-04 10:57:40.750 185 12314.80 107.80 55319.72 88888.00 2007-07-04 10:57:40.875 185 12314.70 107.80 55319.72 88888.00 2007-07-04 10:57:41.000 185 12314.60 107.75 55319.70 88888.00 2007-07-04 10:57:41.125 185 12314.65 107.75 55319.72 88888.00 2007-07-04 10:57:41.250 185 12314.58 107.70 55319.75 88888.00 2007-07-04 10:57:41.375 185 12314.55 107.70 55319.78 88888.00 2007-07-04 10:57:41.500 185 12314.52 107.62 55319.78 88888.00 2007-07-04 10:57:41.625 185 12314.48 107.58 55319.80 88888.00 2007-07-04 10:57:41.750 185 12314.42 107.58 55319.80 88888.00 2007-07-04 10:57:41.875 185 12314.33 107.47 55319.75 88888.00 2007-07-04 10:57:42.000 185 12314.35 107.45 55319.75 88888.00 2007-07-04 10:57:42.125 185 12314.38 107.45 55319.82 88888.00 2007-07-04 10:57:42.250 185 12314.42 107.45 55319.88 88888.00 2007-07-04 10:57:42.375 185 12314.42 107.50 55319.88 88888.00 2007-07-04 10:57:42.500 185 12314.40 107.42 55319.90 88888.00 2007-07-04 10:57:42.625 185 12314.33 107.33 55319.90 88888.00 2007-07-04 10:57:42.750 185 12314.40 107.33 55319.90 88888.00 2007-07-04 10:57:42.875 185 12314.42 107.25 55319.90 88888.00 2007-07-04 10:57:43.000 185 12314.38 107.20 55319.88 88888.00 2007-07-04 10:57:43.125 185 12314.35 107.22 55319.90 88888.00 2007-07-04 10:57:43.250 185 12314.33 107.17 55319.90 88888.00 2007-07-04 10:57:43.375 185 12314.35 107.15 55319.90 88888.00 2007-07-04 10:57:43.500 185 12314.40 107.15 55319.95 88888.00 2007-07-04 10:57:43.625 185 12314.38 107.20 55319.97 88888.00 2007-07-04 10:57:43.750 185 12314.33 107.20 55319.95 88888.00 2007-07-04 10:57:43.875 185 12314.30 107.15 55319.95 88888.00 2007-07-04 10:57:44.000 185 12314.27 107.05 55319.90 88888.00 2007-07-04 10:57:44.125 185 12314.30 107.12 55319.97 88888.00 2007-07-04 10:57:44.250 185 12314.25 107.20 55320.00 88888.00 2007-07-04 10:57:44.375 185 12314.20 107.22 55320.03 88888.00 2007-07-04 10:57:44.500 185 12314.15 107.25 55320.03 88888.00 2007-07-04 10:57:44.625 185 12314.15 107.22 55320.00 88888.00 2007-07-04 10:57:44.750 185 12314.15 107.12 55320.00 88888.00 2007-07-04 10:57:44.875 185 12314.17 107.12 55320.00 88888.00 2007-07-04 10:57:45.000 185 12314.17 107.15 55320.05 88888.00 2007-07-04 10:57:45.125 185 12314.12 107.15 55320.03 88888.00 2007-07-04 10:57:45.250 185 12314.12 107.12 55320.00 88888.00 2007-07-04 10:57:45.375 185 12314.20 107.15 55320.03 88888.00 2007-07-04 10:57:45.500 185 12314.15 107.12 55320.05 88888.00 2007-07-04 10:57:45.625 185 12314.17 107.15 55320.05 88888.00 2007-07-04 10:57:45.750 185 12314.25 107.20 55320.05 88888.00 2007-07-04 10:57:45.875 185 12314.15 107.22 55320.03 88888.00 2007-07-04 10:57:46.000 185 12314.17 107.28 55320.05 88888.00 2007-07-04 10:57:46.125 185 12314.20 107.22 55320.05 88888.00 2007-07-04 10:57:46.250 185 12314.17 107.25 55320.05 88888.00 2007-07-04 10:57:46.375 185 12314.17 107.30 55320.07 88888.00 2007-07-04 10:57:46.500 185 12314.23 107.28 55320.05 88888.00 2007-07-04 10:57:46.625 185 12314.25 107.30 55320.10 88888.00 2007-07-04 10:57:46.750 185 12314.20 107.30 55320.12 88888.00 2007-07-04 10:57:46.875 185 12314.20 107.35 55320.10 88888.00 2007-07-04 10:57:47.000 185 12314.17 107.40 55320.07 88888.00 2007-07-04 10:57:47.125 185 12314.17 107.45 55320.12 88888.00 2007-07-04 10:57:47.250 185 12314.12 107.42 55320.07 88888.00 2007-07-04 10:57:47.375 185 12314.15 107.40 55320.07 88888.00 2007-07-04 10:57:47.500 185 12314.20 107.40 55320.12 88888.00 2007-07-04 10:57:47.625 185 12314.15 107.45 55320.15 88888.00 2007-07-04 10:57:47.750 185 12314.12 107.45 55320.12 88888.00 2007-07-04 10:57:47.875 185 12314.12 107.45 55320.15 88888.00 2007-07-04 10:57:48.000 185 12314.15 107.42 55320.12 88888.00 2007-07-04 10:57:48.125 185 12314.12 107.42 55320.10 88888.00 2007-07-04 10:57:48.250 185 12314.08 107.45 55320.15 88888.00 2007-07-04 10:57:48.375 185 12314.05 107.45 55320.12 88888.00 2007-07-04 10:57:48.500 185 12314.02 107.47 55320.12 88888.00 2007-07-04 10:57:48.625 185 12314.02 107.50 55320.15 88888.00 2007-07-04 10:57:48.750 185 12314.00 107.47 55320.18 88888.00 2007-07-04 10:57:48.875 185 12313.90 107.50 55320.18 88888.00 2007-07-04 10:57:49.000 185 12313.85 107.47 55320.18 88888.00 2007-07-04 10:57:49.125 185 12313.77 107.42 55320.20 88888.00 2007-07-04 10:57:49.250 185 12313.77 107.40 55320.20 88888.00 2007-07-04 10:57:49.375 185 12313.80 107.42 55320.18 88888.00 2007-07-04 10:57:49.500 185 12313.80 107.45 55320.22 88888.00 2007-07-04 10:57:49.625 185 12313.80 107.47 55320.20 88888.00 2007-07-04 10:57:49.750 185 12313.75 107.42 55320.20 88888.00 2007-07-04 10:57:49.875 185 12313.73 107.40 55320.22 88888.00 2007-07-04 10:57:50.000 185 12313.67 107.35 55320.25 88888.00 2007-07-04 10:57:50.125 185 12313.70 107.42 55320.30 88888.00 2007-07-04 10:57:50.250 185 12313.67 107.40 55320.28 88888.00 2007-07-04 10:57:50.375 185 12313.67 107.38 55320.25 88888.00 2007-07-04 10:57:50.500 185 12313.62 107.33 55320.25 88888.00 2007-07-04 10:57:50.625 185 12313.65 107.40 55320.25 88888.00 2007-07-04 10:57:50.750 185 12313.67 107.45 55320.30 88888.00 2007-07-04 10:57:50.875 185 12313.67 107.42 55320.30 88888.00 2007-07-04 10:57:51.000 185 12313.65 107.42 55320.32 88888.00 2007-07-04 10:57:51.125 185 12313.62 107.42 55320.32 88888.00 2007-07-04 10:57:51.250 185 12313.60 107.40 55320.28 88888.00 2007-07-04 10:57:51.375 185 12313.62 107.40 55320.30 88888.00 2007-07-04 10:57:51.500 185 12313.67 107.42 55320.30 88888.00 2007-07-04 10:57:51.625 185 12313.62 107.47 55320.30 88888.00 2007-07-04 10:57:51.750 185 12313.70 107.55 55320.30 88888.00 2007-07-04 10:57:51.875 185 12313.73 107.55 55320.38 88888.00 2007-07-04 10:57:52.000 185 12313.73 107.50 55320.32 88888.00 2007-07-04 10:57:52.125 185 12313.77 107.50 55320.35 88888.00 2007-07-04 10:57:52.250 185 12313.83 107.50 55320.32 88888.00 2007-07-04 10:57:52.375 185 12313.83 107.50 55320.28 88888.00 2007-07-04 10:57:52.500 185 12313.85 107.50 55320.30 88888.00 2007-07-04 10:57:52.625 185 12313.92 107.60 55320.32 88888.00 2007-07-04 10:57:52.750 185 12313.92 107.58 55320.32 88888.00 2007-07-04 10:57:52.875 185 12313.98 107.58 55320.32 88888.00 2007-07-04 10:57:53.000 185 12314.02 107.58 55320.30 88888.00 2007-07-04 10:57:53.125 185 12314.05 107.60 55320.30 88888.00 2007-07-04 10:57:53.250 185 12314.05 107.67 55320.30 88888.00 2007-07-04 10:57:53.375 185 12314.12 107.72 55320.30 88888.00 2007-07-04 10:57:53.500 185 12314.23 107.75 55320.30 88888.00 2007-07-04 10:57:53.625 185 12314.20 107.70 55320.25 88888.00 2007-07-04 10:57:53.750 185 12314.27 107.75 55320.25 88888.00 2007-07-04 10:57:53.875 185 12314.33 107.85 55320.28 88888.00 2007-07-04 10:57:54.000 185 12314.38 107.90 55320.30 88888.00 2007-07-04 10:57:54.125 185 12314.45 107.90 55320.28 88888.00 2007-07-04 10:57:54.250 185 12314.52 107.85 55320.25 88888.00 2007-07-04 10:57:54.375 185 12314.62 107.88 55320.22 88888.00 2007-07-04 10:57:54.500 185 12314.65 107.95 55320.20 88888.00 2007-07-04 10:57:54.625 185 12314.77 108.03 55320.18 88888.00 2007-07-04 10:57:54.750 185 12314.83 108.05 55320.18 88888.00 2007-07-04 10:57:54.875 185 12314.92 108.10 55320.15 88888.00 2007-07-04 10:57:55.000 185 12314.98 108.15 55320.18 88888.00 2007-07-04 10:57:55.125 185 12314.95 108.17 55320.18 88888.00 2007-07-04 10:57:55.250 185 12314.92 108.17 55320.18 88888.00 2007-07-04 10:57:55.375 185 12315.08 108.22 55320.12 88888.00 2007-07-04 10:57:55.500 185 12315.15 108.25 55320.15 88888.00 2007-07-04 10:57:55.625 185 12315.17 108.28 55320.15 88888.00 2007-07-04 10:57:55.750 185 12315.23 108.35 55320.15 88888.00 2007-07-04 10:57:55.875 185 12315.38 108.42 55320.15 88888.00 2007-07-04 10:57:56.000 185 12315.42 108.42 55320.12 88888.00 2007-07-04 10:57:56.125 185 12315.52 108.47 55320.12 88888.00 2007-07-04 10:57:56.250 185 12315.58 108.42 55320.15 88888.00 2007-07-04 10:57:56.375 185 12315.67 108.50 55320.15 88888.00 2007-07-04 10:57:56.500 185 12315.75 108.58 55320.15 88888.00 2007-07-04 10:57:56.625 185 12315.83 108.60 55320.10 88888.00 2007-07-04 10:57:56.750 185 12315.85 108.67 55320.07 88888.00 2007-07-04 10:57:56.875 185 12315.88 108.80 55320.07 88888.00 2007-07-04 10:57:57.000 185 12315.92 108.78 55320.05 88888.00 2007-07-04 10:57:57.125 185 12315.92 108.70 55320.03 88888.00 2007-07-04 10:57:57.250 185 12315.98 108.70 55320.03 88888.00 2007-07-04 10:57:57.375 185 12316.15 108.83 55320.03 88888.00 2007-07-04 10:57:57.500 185 12316.25 108.88 55320.05 88888.00 2007-07-04 10:57:57.625 185 12316.30 108.92 55320.05 88888.00 2007-07-04 10:57:57.750 185 12316.33 108.90 55320.03 88888.00 2007-07-04 10:57:57.875 185 12316.38 108.88 55320.05 88888.00 2007-07-04 10:57:58.000 185 12316.42 108.88 55320.03 88888.00 2007-07-04 10:57:58.125 185 12316.42 108.95 55320.05 88888.00 2007-07-04 10:57:58.250 185 12316.45 108.95 55320.03 88888.00 2007-07-04 10:57:58.375 185 12316.52 108.92 55320.00 88888.00 2007-07-04 10:57:58.500 185 12316.58 108.90 55320.03 88888.00 2007-07-04 10:57:58.625 185 12316.55 108.88 55320.03 88888.00 2007-07-04 10:57:58.750 185 12316.52 108.90 55320.05 88888.00 2007-07-04 10:57:58.875 185 12316.60 108.88 55320.10 88888.00 2007-07-04 10:57:59.000 185 12316.67 108.85 55320.07 88888.00 2007-07-04 10:57:59.125 185 12316.65 108.83 55320.05 88888.00 2007-07-04 10:57:59.250 185 12316.60 108.83 55320.05 88888.00 2007-07-04 10:57:59.375 185 12316.67 108.80 55320.07 88888.00 2007-07-04 10:57:59.500 185 12316.67 108.78 55320.12 88888.00 2007-07-04 10:57:59.625 185 12316.65 108.80 55320.12 88888.00 2007-07-04 10:57:59.750 185 12316.77 108.83 55320.12 88888.00 2007-07-04 10:57:59.875 185 12316.77 108.78 55320.12 88888.00 2007-07-04 10:58:00.000 185 12316.77 108.78 55320.10 88888.00 2007-07-04 10:58:00.125 185 12316.80 108.72 55320.12 88888.00 2007-07-04 10:58:00.250 185 12316.75 108.62 55320.10 88888.00 2007-07-04 10:58:00.375 185 12316.70 108.58 55320.12 88888.00 2007-07-04 10:58:00.500 185 12316.70 108.60 55320.18 88888.00 2007-07-04 10:58:00.625 185 12316.75 108.60 55320.18 88888.00 2007-07-04 10:58:00.750 185 12316.73 108.53 55320.15 88888.00 2007-07-04 10:58:00.875 185 12316.70 108.50 55320.12 88888.00 2007-07-04 10:58:01.000 185 12316.80 108.50 55320.15 88888.00 2007-07-04 10:58:01.125 185 12316.85 108.53 55320.15 88888.00 2007-07-04 10:58:01.250 185 12316.88 108.47 55320.20 88888.00 2007-07-04 10:58:01.375 185 12316.92 108.47 55320.20 88888.00 2007-07-04 10:58:01.500 185 12316.90 108.42 55320.20 88888.00 2007-07-04 10:58:01.625 185 12316.98 108.47 55320.22 88888.00 2007-07-04 10:58:01.750 185 12317.02 108.45 55320.20 88888.00 2007-07-04 10:58:01.875 185 12316.95 108.40 55320.20 88888.00 2007-07-04 10:58:02.000 185 12317.00 108.38 55320.22 88888.00 2007-07-04 10:58:02.125 185 12317.00 108.40 55320.28 88888.00 2007-07-04 10:58:02.250 185 12317.08 108.47 55320.28 88888.00 2007-07-04 10:58:02.375 185 12317.15 108.45 55320.25 88888.00 2007-07-04 10:58:02.500 185 12317.23 108.40 55320.25 88888.00 2007-07-04 10:58:02.625 185 12317.30 108.42 55320.28 88888.00 2007-07-04 10:58:02.750 185 12317.25 108.42 55320.25 88888.00 2007-07-04 10:58:02.875 185 12317.27 108.42 55320.25 88888.00 2007-07-04 10:58:03.000 185 12317.30 108.42 55320.22 88888.00 2007-07-04 10:58:03.125 185 12317.45 108.45 55320.28 88888.00 2007-07-04 10:58:03.250 185 12317.48 108.50 55320.30 88888.00 2007-07-04 10:58:03.375 185 12317.52 108.55 55320.30 88888.00 2007-07-04 10:58:03.500 185 12317.55 108.60 55320.32 88888.00 2007-07-04 10:58:03.625 185 12317.58 108.50 55320.28 88888.00 2007-07-04 10:58:03.750 185 12317.58 108.45 55320.28 88888.00 2007-07-04 10:58:03.875 185 12317.60 108.47 55320.25 88888.00 2007-07-04 10:58:04.000 185 12317.70 108.55 55320.28 88888.00 2007-07-04 10:58:04.125 185 12317.75 108.60 55320.30 88888.00 2007-07-04 10:58:04.250 185 12317.73 108.50 55320.30 88888.00 2007-07-04 10:58:04.375 185 12317.80 108.50 55320.28 88888.00 2007-07-04 10:58:04.500 185 12317.88 108.58 55320.25 88888.00 2007-07-04 10:58:04.625 185 12317.88 108.60 55320.28 88888.00 2007-07-04 10:58:04.750 185 12317.85 108.62 55320.28 88888.00 2007-07-04 10:58:04.875 185 12317.83 108.58 55320.28 88888.00 2007-07-04 10:58:05.000 185 12317.80 108.55 55320.28 88888.00 2007-07-04 10:58:05.125 185 12317.85 108.58 55320.32 88888.00 2007-07-04 10:58:05.250 185 12317.88 108.62 55320.35 88888.00 2007-07-04 10:58:05.375 185 12317.88 108.60 55320.32 88888.00 2007-07-04 10:58:05.500 185 12317.83 108.60 55320.30 88888.00 2007-07-04 10:58:05.625 185 12317.88 108.60 55320.30 88888.00 2007-07-04 10:58:05.750 185 12317.85 108.62 55320.32 88888.00 2007-07-04 10:58:05.875 185 12317.83 108.58 55320.32 88888.00 2007-07-04 10:58:06.000 185 12317.83 108.58 55320.32 88888.00 2007-07-04 10:58:06.125 185 12317.85 108.58 55320.35 88888.00 2007-07-04 10:58:06.250 185 12317.88 108.58 55320.38 88888.00 2007-07-04 10:58:06.375 185 12317.95 108.58 55320.38 88888.00 2007-07-04 10:58:06.500 185 12317.98 108.53 55320.38 88888.00 2007-07-04 10:58:06.625 185 12317.98 108.50 55320.38 88888.00 2007-07-04 10:58:06.750 185 12317.95 108.50 55320.45 88888.00 2007-07-04 10:58:06.875 185 12317.88 108.47 55320.47 88888.00 2007-07-04 10:58:07.000 185 12317.92 108.42 55320.45 88888.00 2007-07-04 10:58:07.125 185 12318.02 108.45 55320.45 88888.00 2007-07-04 10:58:07.250 185 12317.98 108.42 55320.45 88888.00 2007-07-04 10:58:07.375 185 12317.92 108.42 55320.43 88888.00 2007-07-04 10:58:07.500 185 12317.80 108.38 55320.43 88888.00 2007-07-04 10:58:07.625 185 12317.83 108.35 55320.45 88888.00 2007-07-04 10:58:07.750 185 12317.90 108.33 55320.45 88888.00 2007-07-04 10:58:07.875 185 12317.90 108.33 55320.47 88888.00 2007-07-04 10:58:08.000 185 12317.92 108.28 55320.47 88888.00 2007-07-04 10:58:08.125 185 12318.00 108.30 55320.47 88888.00 2007-07-04 10:58:08.250 185 12318.05 108.30 55320.50 88888.00 2007-07-04 10:58:08.375 185 12318.02 108.25 55320.47 88888.00 2007-07-04 10:58:08.500 185 12317.92 108.22 55320.50 88888.00 2007-07-04 10:58:08.625 185 12317.95 108.20 55320.50 88888.00 2007-07-04 10:58:08.750 185 12318.05 108.17 55320.50 88888.00 2007-07-04 10:58:08.875 185 12318.08 108.20 55320.53 88888.00 2007-07-04 10:58:09.000 185 12318.08 108.20 55320.55 88888.00 2007-07-04 10:58:09.125 185 12318.05 108.20 55320.57 88888.00 2007-07-04 10:58:09.250 185 12318.00 108.20 55320.62 88888.00 2007-07-04 10:58:09.375 185 12318.05 108.20 55320.65 88888.00 2007-07-04 10:58:09.500 185 12318.08 108.15 55320.60 88888.00 2007-07-04 10:58:09.625 185 12318.08 108.15 55320.60 88888.00 2007-07-04 10:58:09.750 185 12318.08 108.10 55320.62 88888.00 2007-07-04 10:58:09.875 185 12318.10 108.08 55320.60 88888.00 2007-07-04 10:58:10.000 185 12318.15 108.08 55320.62 88888.00 2007-07-04 10:58:10.125 185 12318.20 108.15 55320.68 88888.00 2007-07-04 10:58:10.250 185 12318.23 108.17 55320.65 88888.00 2007-07-04 10:58:10.375 185 12318.27 108.17 55320.68 88888.00 2007-07-04 10:58:10.500 185 12318.30 108.12 55320.70 88888.00 2007-07-04 10:58:10.625 185 12318.38 108.12 55320.68 88888.00 2007-07-04 10:58:10.750 185 12318.38 108.12 55320.68 88888.00 2007-07-04 10:58:10.875 185 12318.38 108.10 55320.68 88888.00 2007-07-04 10:58:11.000 185 12318.48 108.10 55320.72 88888.00 2007-07-04 10:58:11.125 185 12318.48 108.12 55320.72 88888.00 2007-07-04 10:58:11.250 185 12318.40 108.08 55320.70 88888.00 2007-07-04 10:58:11.375 185 12318.38 108.08 55320.72 88888.00 2007-07-04 10:58:11.500 185 12318.45 108.12 55320.72 88888.00 2007-07-04 10:58:11.625 185 12318.50 108.20 55320.72 88888.00 2007-07-04 10:58:11.750 185 12318.42 108.17 55320.70 88888.00 2007-07-04 10:58:11.875 185 12318.50 108.10 55320.70 88888.00 2007-07-04 10:58:12.000 185 12318.67 108.10 55320.72 88888.00 2007-07-04 10:58:12.125 185 12318.73 108.15 55320.75 88888.00 2007-07-04 10:58:12.250 185 12318.67 108.12 55320.75 88888.00 2007-07-04 10:58:12.375 185 12318.65 108.15 55320.72 88888.00 2007-07-04 10:58:12.500 185 12318.73 108.17 55320.75 88888.00 2007-07-04 10:58:12.625 185 12318.83 108.20 55320.80 88888.00 2007-07-04 10:58:12.750 185 12318.90 108.20 55320.80 88888.00 2007-07-04 10:58:12.875 185 12318.92 108.15 55320.78 88888.00 2007-07-04 10:58:13.000 185 12318.92 108.17 55320.78 88888.00 2007-07-04 10:58:13.125 185 12318.92 108.22 55320.80 88888.00 2007-07-04 10:58:13.250 185 12318.88 108.20 55320.78 88888.00 2007-07-04 10:58:13.375 185 12318.90 108.22 55320.78 88888.00 2007-07-04 10:58:13.500 185 12318.90 108.25 55320.78 88888.00 2007-07-04 10:58:13.625 185 12318.98 108.25 55320.82 88888.00 2007-07-04 10:58:13.750 185 12319.02 108.25 55320.82 88888.00 2007-07-04 10:58:13.875 185 12319.02 108.25 55320.82 88888.00 2007-07-04 10:58:14.000 185 12318.95 108.22 55320.82 88888.00 2007-07-04 10:58:14.125 185 12318.92 108.20 55320.82 88888.00 2007-07-04 10:58:14.250 185 12318.92 108.20 55320.85 88888.00 2007-07-04 10:58:14.375 185 12318.95 108.20 55320.85 88888.00 2007-07-04 10:58:14.500 185 12319.00 108.20 55320.88 88888.00 2007-07-04 10:58:14.625 185 12319.12 108.28 55320.93 88888.00 2007-07-04 10:58:14.750 185 12319.12 108.25 55320.93 88888.00 2007-07-04 10:58:14.875 185 12319.08 108.22 55320.93 88888.00 2007-07-04 10:58:15.000 185 12319.08 108.25 55320.93 88888.00 2007-07-04 10:58:15.125 185 12319.10 108.28 55320.95 88888.00 2007-07-04 10:58:15.250 185 12319.08 108.25 55320.97 88888.00 2007-07-04 10:58:15.375 185 12319.10 108.28 55321.03 88888.00 2007-07-04 10:58:15.500 185 12319.15 108.30 55321.05 88888.00 2007-07-04 10:58:15.625 185 12319.10 108.20 55321.03 88888.00 2007-07-04 10:58:15.750 185 12319.00 108.15 55320.97 88888.00 2007-07-04 10:58:15.875 185 12319.02 108.20 55321.03 88888.00 2007-07-04 10:58:16.000 185 12319.15 108.25 55321.07 88888.00 2007-07-04 10:58:16.125 185 12319.17 108.30 55321.07 88888.00 2007-07-04 10:58:16.250 185 12319.05 108.20 55321.00 88888.00 2007-07-04 10:58:16.375 185 12319.10 108.20 55321.05 88888.00 2007-07-04 10:58:16.500 185 12319.12 108.17 55321.07 88888.00 2007-07-04 10:58:16.625 185 12319.12 108.17 55321.07 88888.00 2007-07-04 10:58:16.750 185 12319.05 108.20 55321.05 88888.00 2007-07-04 10:58:16.875 185 12319.00 108.22 55321.07 88888.00 2007-07-04 10:58:17.000 185 12319.05 108.20 55321.10 88888.00 2007-07-04 10:58:17.125 185 12319.15 108.22 55321.10 88888.00 2007-07-04 10:58:17.250 185 12319.12 108.22 55321.12 88888.00 2007-07-04 10:58:17.375 185 12319.10 108.22 55321.10 88888.00 2007-07-04 10:58:17.500 185 12318.95 108.22 55321.15 88888.00 2007-07-04 10:58:17.625 185 12318.90 108.20 55321.20 88888.00 2007-07-04 10:58:17.750 185 12318.95 108.28 55321.25 88888.00 2007-07-04 10:58:17.875 185 12319.05 108.25 55321.25 88888.00 2007-07-04 10:58:18.000 185 12319.05 108.33 55321.22 88888.00 2007-07-04 10:58:18.125 185 12318.95 108.38 55321.25 88888.00 2007-07-04 10:58:18.250 185 12318.80 108.25 55321.22 88888.00 2007-07-04 10:58:18.375 185 12318.67 108.17 55321.25 88888.00 2007-07-04 10:58:18.500 185 12318.67 108.17 55321.28 88888.00 2007-07-04 10:58:18.625 185 12318.70 108.25 55321.30 88888.00 2007-07-04 10:58:18.750 185 12318.58 108.25 55321.32 88888.00 2007-07-04 10:58:18.875 185 12318.58 108.22 55321.32 88888.00 2007-07-04 10:58:19.000 185 12318.58 108.22 55321.35 88888.00 2007-07-04 10:58:19.125 185 12318.52 108.15 55321.38 88888.00 2007-07-04 10:58:19.250 185 12318.45 108.10 55321.43 88888.00 2007-07-04 10:58:19.375 185 12318.45 108.10 55321.45 88888.00 2007-07-04 10:58:19.500 185 12318.40 108.10 55321.47 88888.00 2007-07-04 10:58:19.625 185 12318.27 108.00 55321.43 88888.00 2007-07-04 10:58:19.750 185 12318.20 107.97 55321.47 88888.00 2007-07-04 10:58:19.875 185 12318.15 107.92 55321.50 88888.00 2007-07-04 10:58:20.000 185 12318.10 107.90 55321.53 88888.00 2007-07-04 10:58:20.125 185 12317.98 107.83 55321.55 88888.00 2007-07-04 10:58:20.250 185 12317.92 107.78 55321.60 88888.00 2007-07-04 10:58:20.375 185 12317.88 107.80 55321.60 88888.00 2007-07-04 10:58:20.500 185 12317.73 107.72 55321.60 88888.00 2007-07-04 10:58:20.625 185 12317.70 107.60 55321.60 88888.00 2007-07-04 10:58:20.750 185 12317.75 107.58 55321.62 88888.00 2007-07-04 10:58:20.875 185 12317.77 107.58 55321.62 88888.00 2007-07-04 10:58:21.000 185 12317.75 107.50 55321.65 88888.00 2007-07-04 10:58:21.125 185 12317.60 107.40 55321.68 88888.00 2007-07-04 10:58:21.250 185 12317.50 107.40 55321.72 88888.00 2007-07-04 10:58:21.375 185 12317.55 107.33 55321.70 88888.00 2007-07-04 10:58:21.500 185 12317.50 107.20 55321.70 88888.00 2007-07-04 10:58:21.625 185 12317.48 107.20 55321.75 88888.00 2007-07-04 10:58:21.750 185 12317.50 107.17 55321.80 88888.00 2007-07-04 10:58:21.875 185 12317.45 107.08 55321.78 88888.00 2007-07-04 10:58:22.000 185 12317.40 107.03 55321.78 88888.00 2007-07-04 10:58:22.125 185 12317.38 106.97 55321.82 88888.00 2007-07-04 10:58:22.250 185 12317.27 106.85 55321.88 88888.00 2007-07-04 10:58:22.375 185 12317.17 106.83 55321.88 88888.00 2007-07-04 10:58:22.500 185 12317.10 106.78 55321.85 88888.00 2007-07-04 10:58:22.625 185 12317.05 106.75 55321.88 88888.00 2007-07-04 10:58:22.750 185 12317.05 106.72 55321.90 88888.00 2007-07-04 10:58:22.875 185 12317.00 106.65 55321.93 88888.00 2007-07-04 10:58:23.000 185 12316.92 106.53 55321.93 88888.00 2007-07-04 10:58:23.125 185 12316.90 106.42 55321.93 88888.00 2007-07-04 10:58:23.250 185 12316.88 106.40 55321.97 88888.00 2007-07-04 10:58:23.375 185 12316.92 106.38 55322.00 88888.00 2007-07-04 10:58:23.500 185 12316.85 106.33 55321.97 88888.00 2007-07-04 10:58:23.625 185 12316.77 106.30 55321.97 88888.00 2007-07-04 10:58:23.750 185 12316.73 106.25 55321.97 88888.00 2007-07-04 10:58:23.875 185 12316.70 106.20 55322.03 88888.00 2007-07-04 10:58:24.000 185 12316.70 106.15 55321.97 88888.00 2007-07-04 10:58:24.125 185 12316.67 106.12 55322.00 88888.00 2007-07-04 10:58:24.250 185 12316.62 106.03 55322.00 88888.00 2007-07-04 10:58:24.375 185 12316.62 106.03 55322.03 88888.00 2007-07-04 10:58:24.500 185 12316.65 106.08 55322.07 88888.00 2007-07-04 10:58:24.625 185 12316.60 105.97 55322.07 88888.00 2007-07-04 10:58:24.750 185 12316.62 105.95 55322.07 88888.00 2007-07-04 10:58:24.875 185 12316.62 105.92 55322.05 88888.00 2007-07-04 10:58:25.000 185 12316.62 105.88 55322.05 88888.00 2007-07-04 10:58:25.125 185 12316.58 105.88 55322.07 88888.00 2007-07-04 10:58:25.250 185 12316.50 105.85 55322.10 88888.00 2007-07-04 10:58:25.375 185 12316.45 105.88 55322.10 88888.00 2007-07-04 10:58:25.500 185 12316.45 105.83 55322.10 88888.00 2007-07-04 10:58:25.625 185 12316.48 105.88 55322.10 88888.00 2007-07-04 10:58:25.750 185 12316.38 105.83 55322.12 88888.00 2007-07-04 10:58:25.875 185 12316.38 105.75 55322.15 88888.00 2007-07-04 10:58:26.000 185 12316.40 105.70 55322.15 88888.00 2007-07-04 10:58:26.125 185 12316.45 105.67 55322.15 88888.00 2007-07-04 10:58:26.250 185 12316.38 105.72 55322.18 88888.00 2007-07-04 10:58:26.375 185 12316.27 105.67 55322.15 88888.00 2007-07-04 10:58:26.500 185 12316.20 105.65 55322.12 88888.00 2007-07-04 10:58:26.625 185 12316.23 105.65 55322.15 88888.00 2007-07-04 10:58:26.750 185 12316.23 105.67 55322.15 88888.00 2007-07-04 10:58:26.875 185 12316.23 105.65 55322.20 88888.00 2007-07-04 10:58:27.000 185 12316.20 105.60 55322.12 88888.00 2007-07-04 10:58:27.125 185 12316.15 105.58 55322.12 88888.00 2007-07-04 10:58:27.250 185 12316.12 105.55 55322.15 88888.00 2007-07-04 10:58:27.375 185 12316.12 105.55 55322.12 88888.00 2007-07-04 10:58:27.500 185 12316.08 105.47 55322.12 88888.00 2007-07-04 10:58:27.625 185 12316.08 105.45 55322.12 88888.00 2007-07-04 10:58:27.750 185 12316.12 105.42 55322.15 88888.00 2007-07-04 10:58:27.875 185 12316.15 105.38 55322.18 88888.00 2007-07-04 10:58:28.000 185 12316.08 105.30 55322.18 88888.00 2007-07-04 10:58:28.125 185 12316.02 105.28 55322.18 88888.00 2007-07-04 10:58:28.250 185 12316.00 105.22 55322.20 88888.00 2007-07-04 10:58:28.375 185 12316.02 105.25 55322.22 88888.00 2007-07-04 10:58:28.500 185 12316.00 105.17 55322.18 88888.00 2007-07-04 10:58:28.625 185 12316.00 105.15 55322.18 88888.00 2007-07-04 10:58:28.750 185 12316.10 105.10 55322.15 88888.00 2007-07-04 10:58:28.875 185 12316.12 105.03 55322.18 88888.00 2007-07-04 10:58:29.000 185 12316.15 105.00 55322.18 88888.00 2007-07-04 10:58:29.125 185 12316.15 104.95 55322.15 88888.00 2007-07-04 10:58:29.250 185 12316.15 104.88 55322.15 88888.00 2007-07-04 10:58:29.375 185 12316.17 104.83 55322.12 88888.00 2007-07-04 10:58:29.500 185 12316.27 104.85 55322.18 88888.00 2007-07-04 10:58:29.625 185 12316.35 104.85 55322.18 88888.00 2007-07-04 10:58:29.750 185 12316.35 104.80 55322.18 88888.00 2007-07-04 10:58:29.875 185 12316.33 104.75 55322.15 88888.00 2007-07-04 10:58:30.000 185 12316.38 104.75 55322.10 88888.00 2007-07-04 10:58:30.125 185 12316.50 104.78 55322.15 88888.00 2007-07-04 10:58:30.250 185 12316.52 104.72 55322.12 88888.00 2007-07-04 10:58:30.375 185 12316.55 104.67 55322.07 88888.00 2007-07-04 10:58:30.500 185 12316.60 104.62 55322.03 88888.00 2007-07-04 10:58:30.625 185 12316.55 104.62 55322.00 88888.00 2007-07-04 10:58:30.750 185 12316.60 104.67 55322.00 88888.00 2007-07-04 10:58:30.875 185 12316.70 104.70 55322.00 88888.00 2007-07-04 10:58:31.000 185 12316.77 104.70 55321.97 88888.00 2007-07-04 10:58:31.125 185 12316.77 104.60 55321.93 88888.00 2007-07-04 10:58:31.250 185 12316.77 104.55 55321.95 88888.00 2007-07-04 10:58:31.375 185 12316.90 104.60 55321.95 88888.00 2007-07-04 10:58:31.500 185 12317.00 104.75 55321.95 88888.00 2007-07-04 10:58:31.625 185 12317.05 104.83 55321.95 88888.00 2007-07-04 10:58:31.750 185 12317.08 104.83 55321.93 88888.00 2007-07-04 10:58:31.875 185 12317.12 104.80 55321.88 88888.00 2007-07-04 10:58:32.000 185 12317.20 104.83 55321.85 88888.00 2007-07-04 10:58:32.125 185 12317.33 104.83 55321.90 88888.00 2007-07-04 10:58:32.250 185 12317.33 104.80 55321.88 88888.00 2007-07-04 10:58:32.375 185 12317.35 104.88 55321.82 88888.00 2007-07-04 10:58:32.500 185 12317.40 104.95 55321.85 88888.00 2007-07-04 10:58:32.625 185 12317.48 104.97 55321.82 88888.00 2007-07-04 10:58:32.750 185 12317.50 104.97 55321.82 88888.00 2007-07-04 10:58:32.875 185 12317.50 104.95 55321.80 88888.00 2007-07-04 10:58:33.000 185 12317.52 104.95 55321.78 88888.00 2007-07-04 10:58:33.125 185 12317.52 105.00 55321.72 88888.00 2007-07-04 10:58:33.250 185 12317.52 105.00 55321.75 88888.00 2007-07-04 10:58:33.375 185 12317.55 105.03 55321.75 88888.00 2007-07-04 10:58:33.500 185 12317.55 105.08 55321.72 88888.00 2007-07-04 10:58:33.625 185 12317.58 105.05 55321.70 88888.00 2007-07-04 10:58:33.750 185 12317.65 105.03 55321.70 88888.00 2007-07-04 10:58:33.875 185 12317.67 105.05 55321.65 88888.00 2007-07-04 10:58:34.000 185 12317.73 105.00 55321.60 88888.00 2007-07-04 10:58:34.125 185 12317.80 105.03 55321.62 88888.00 2007-07-04 10:58:34.250 185 12317.83 105.08 55321.62 88888.00 2007-07-04 10:58:34.375 185 12317.92 105.12 55321.60 88888.00 2007-07-04 10:58:34.500 185 12317.98 105.10 55321.57 88888.00 2007-07-04 10:58:34.625 185 12317.92 105.03 55321.57 88888.00 2007-07-04 10:58:34.750 185 12317.95 105.03 55321.57 88888.00 2007-07-04 10:58:34.875 185 12318.02 105.00 55321.55 88888.00 2007-07-04 10:58:35.000 185 12318.00 105.05 55321.53 88888.00 2007-07-04 10:58:35.125 185 12318.08 105.03 55321.53 88888.00 2007-07-04 10:58:35.250 185 12318.12 105.08 55321.53 88888.00 2007-07-04 10:58:35.375 185 12318.23 105.10 55321.53 88888.00 2007-07-04 10:58:35.500 185 12318.25 105.08 55321.50 88888.00 2007-07-04 10:58:35.625 185 12318.33 105.08 55321.43 88888.00 2007-07-04 10:58:35.750 185 12318.40 105.05 55321.38 88888.00 2007-07-04 10:58:35.875 185 12318.50 105.05 55321.38 88888.00 2007-07-04 10:58:36.000 185 12318.55 105.08 55321.38 88888.00 2007-07-04 10:58:36.125 185 12318.58 105.10 55321.40 88888.00 2007-07-04 10:58:36.250 185 12318.55 105.10 55321.35 88888.00 2007-07-04 10:58:36.375 185 12318.62 105.10 55321.30 88888.00 2007-07-04 10:58:36.500 185 12318.75 105.15 55321.30 88888.00 2007-07-04 10:58:36.625 185 12318.77 105.17 55321.30 88888.00 2007-07-04 10:58:36.750 185 12318.75 105.15 55321.28 88888.00 2007-07-04 10:58:36.875 185 12318.83 105.12 55321.25 88888.00 2007-07-04 10:58:37.000 185 12318.88 105.08 55321.22 88888.00 2007-07-04 10:58:37.125 185 12318.98 105.12 55321.22 88888.00 2007-07-04 10:58:37.250 185 12319.08 105.10 55321.18 88888.00 2007-07-04 10:58:37.375 185 12319.10 105.05 55321.15 88888.00 2007-07-04 10:58:37.500 185 12319.12 105.00 55321.18 88888.00 2007-07-04 10:58:37.625 185 12319.17 105.03 55321.15 88888.00 2007-07-04 10:58:37.750 185 12319.20 105.05 55321.15 88888.00 2007-07-04 10:58:37.875 185 12319.23 105.10 55321.12 88888.00 2007-07-04 10:58:38.000 185 12319.30 105.10 55321.10 88888.00 2007-07-04 10:58:38.125 185 12319.35 105.08 55321.10 88888.00 2007-07-04 10:58:38.250 185 12319.35 105.00 55321.05 88888.00 2007-07-04 10:58:38.375 185 12319.42 105.00 55321.03 88888.00 2007-07-04 10:58:38.500 185 12319.48 105.00 55321.03 88888.00 2007-07-04 10:58:38.625 185 12319.62 105.00 55321.00 88888.00 2007-07-04 10:58:38.750 185 12319.73 104.97 55320.97 88888.00 2007-07-04 10:58:38.875 185 12319.75 104.95 55320.93 88888.00 2007-07-04 10:58:39.000 185 12319.77 104.97 55320.90 88888.00 2007-07-04 10:58:39.125 185 12319.83 105.00 55320.90 88888.00 2007-07-04 10:58:39.250 185 12319.83 105.00 55320.90 88888.00 2007-07-04 10:58:39.375 185 12319.92 104.95 55320.90 88888.00 2007-07-04 10:58:39.500 185 12320.05 104.92 55320.88 88888.00 2007-07-04 10:58:39.625 185 12320.05 104.92 55320.85 88888.00 2007-07-04 10:58:39.750 185 12320.05 104.85 55320.80 88888.00 2007-07-04 10:58:39.875 185 12320.08 104.85 55320.80 88888.00 2007-07-04 10:58:40.000 185 12320.20 104.85 55320.80 88888.00 2007-07-04 10:58:40.125 185 12320.25 104.85 55320.82 88888.00 2007-07-04 10:58:40.250 185 12320.25 104.88 55320.82 88888.00 2007-07-04 10:58:40.375 185 12320.27 104.88 55320.78 88888.00 2007-07-04 10:58:40.500 185 12320.27 104.78 55320.72 88888.00 2007-07-04 10:58:40.625 185 12320.27 104.72 55320.70 88888.00 2007-07-04 10:58:40.750 185 12320.30 104.78 55320.72 88888.00 2007-07-04 10:58:40.875 185 12320.35 104.75 55320.70 88888.00 2007-07-04 10:58:41.000 185 12320.38 104.75 55320.68 88888.00 2007-07-04 10:58:41.125 185 12320.48 104.75 55320.70 88888.00 2007-07-04 10:58:41.250 185 12320.48 104.72 55320.70 88888.00 2007-07-04 10:58:41.375 185 12320.45 104.72 55320.68 88888.00 2007-07-04 10:58:41.500 185 12320.52 104.72 55320.68 88888.00 2007-07-04 10:58:41.625 185 12320.52 104.72 55320.65 88888.00 2007-07-04 10:58:41.750 185 12320.52 104.70 55320.65 88888.00 2007-07-04 10:58:41.875 185 12320.62 104.72 55320.62 88888.00 2007-07-04 10:58:42.000 185 12320.70 104.72 55320.60 88888.00 2007-07-04 10:58:42.125 185 12320.80 104.70 55320.62 88888.00 2007-07-04 10:58:42.250 185 12320.83 104.67 55320.60 88888.00 2007-07-04 10:58:42.375 185 12320.95 104.72 55320.60 88888.00 2007-07-04 10:58:42.500 185 12320.98 104.72 55320.60 88888.00 2007-07-04 10:58:42.625 185 12321.02 104.70 55320.57 88888.00 2007-07-04 10:58:42.750 185 12321.23 104.75 55320.62 88888.00 2007-07-04 10:58:42.875 185 12321.30 104.70 55320.55 88888.00 2007-07-04 10:58:43.000 185 12321.23 104.70 55320.53 88888.00 2007-07-04 10:58:43.125 185 12321.27 104.75 55320.55 88888.00 2007-07-04 10:58:43.250 185 12321.38 104.78 55320.55 88888.00 2007-07-04 10:58:43.375 185 12321.42 104.78 55320.53 88888.00 2007-07-04 10:58:43.500 185 12321.52 104.80 55320.50 88888.00 2007-07-04 10:58:43.625 185 12321.58 104.80 55320.47 88888.00 2007-07-04 10:58:43.750 185 12321.58 104.75 55320.45 88888.00 2007-07-04 10:58:43.875 185 12321.60 104.78 55320.45 88888.00 2007-07-04 10:58:44.000 185 12321.67 104.80 55320.43 88888.00 2007-07-04 10:58:44.125 185 12321.77 104.80 55320.45 88888.00 2007-07-04 10:58:44.250 185 12321.80 104.80 55320.45 88888.00 2007-07-04 10:58:44.375 185 12321.85 104.83 55320.43 88888.00 2007-07-04 10:58:44.500 185 12321.80 104.85 55320.45 88888.00 2007-07-04 10:58:44.625 185 12321.83 104.83 55320.45 88888.00 2007-07-04 10:58:44.750 185 12321.88 104.85 55320.45 88888.00 2007-07-04 10:58:44.875 185 12321.90 104.83 55320.45 88888.00 2007-07-04 10:58:45.000 185 12321.95 104.85 55320.45 88888.00 2007-07-04 10:58:45.125 185 12321.98 104.83 55320.45 88888.00 2007-07-04 10:58:45.250 185 12322.02 104.78 55320.45 88888.00 2007-07-04 10:58:45.375 185 12322.05 104.78 55320.43 88888.00 2007-07-04 10:58:45.500 185 12322.10 104.80 55320.43 88888.00 2007-07-04 10:58:45.625 185 12322.20 104.80 55320.45 88888.00 2007-07-04 10:58:45.750 185 12322.12 104.80 55320.45 88888.00 2007-07-04 10:58:45.875 185 12322.10 104.78 55320.43 88888.00 2007-07-04 10:58:46.000 185 12322.10 104.72 55320.40 88888.00 2007-07-04 10:58:46.125 185 12322.12 104.72 55320.45 88888.00 2007-07-04 10:58:46.250 185 12322.10 104.72 55320.45 88888.00 2007-07-04 10:58:46.375 185 12322.10 104.70 55320.47 88888.00 2007-07-04 10:58:46.500 185 12322.10 104.72 55320.47 88888.00 2007-07-04 10:58:46.625 185 12322.17 104.67 55320.47 88888.00 2007-07-04 10:58:46.750 185 12322.15 104.67 55320.50 88888.00 2007-07-04 10:58:46.875 185 12322.12 104.67 55320.47 88888.00 2007-07-04 10:58:47.000 185 12322.15 104.67 55320.47 88888.00 2007-07-04 10:58:47.125 185 12322.17 104.67 55320.47 88888.00 2007-07-04 10:58:47.250 185 12322.20 104.65 55320.50 88888.00 2007-07-04 10:58:47.375 185 12322.27 104.67 55320.53 88888.00 2007-07-04 10:58:47.500 185 12322.25 104.72 55320.50 88888.00 2007-07-04 10:58:47.625 185 12322.27 104.70 55320.50 88888.00 2007-07-04 10:58:47.750 185 12322.27 104.62 55320.50 88888.00 2007-07-04 10:58:47.875 185 12322.25 104.62 55320.53 88888.00 2007-07-04 10:58:48.000 185 12322.25 104.62 55320.53 88888.00 2007-07-04 10:58:48.125 185 12322.25 104.67 55320.53 88888.00 2007-07-04 10:58:48.250 185 12322.27 104.60 55320.53 88888.00 2007-07-04 10:58:48.375 185 12322.27 104.60 55320.53 88888.00 2007-07-04 10:58:48.500 185 12322.30 104.65 55320.55 88888.00 2007-07-04 10:58:48.625 185 12322.30 104.75 55320.60 88888.00 2007-07-04 10:58:48.750 185 12322.25 104.75 55320.57 88888.00 2007-07-04 10:58:48.875 185 12322.23 104.70 55320.57 88888.00 2007-07-04 10:58:49.000 185 12322.23 104.70 55320.57 88888.00 2007-07-04 10:58:49.125 185 12322.27 104.78 55320.62 88888.00 2007-07-04 10:58:49.250 185 12322.27 104.80 55320.62 88888.00 2007-07-04 10:58:49.375 185 12322.15 104.75 55320.60 88888.00 2007-07-04 10:58:49.500 185 12322.10 104.75 55320.65 88888.00 2007-07-04 10:58:49.625 185 12322.15 104.80 55320.65 88888.00 2007-07-04 10:58:49.750 185 12322.17 104.80 55320.62 88888.00 2007-07-04 10:58:49.875 185 12322.17 104.80 55320.62 88888.00 2007-07-04 10:58:50.000 185 12322.08 104.83 55320.62 88888.00 2007-07-04 10:58:50.125 185 12322.08 104.88 55320.65 88888.00 2007-07-04 10:58:50.250 185 12322.12 104.92 55320.68 88888.00 2007-07-04 10:58:50.375 185 12322.20 105.00 55320.72 88888.00 2007-07-04 10:58:50.500 185 12322.23 104.95 55320.70 88888.00 2007-07-04 10:58:50.625 185 12322.25 104.95 55320.72 88888.00 2007-07-04 10:58:50.750 185 12322.30 105.05 55320.72 88888.00 2007-07-04 10:58:50.875 185 12322.23 105.10 55320.72 88888.00 2007-07-04 10:58:51.000 185 12322.17 105.10 55320.72 88888.00 2007-07-04 10:58:51.125 185 12322.20 105.10 55320.72 88888.00 2007-07-04 10:58:51.250 185 12322.17 105.10 55320.75 88888.00 2007-07-04 10:58:51.375 185 12322.15 105.05 55320.72 88888.00 2007-07-04 10:58:51.500 185 12322.08 105.08 55320.72 88888.00 2007-07-04 10:58:51.625 185 12322.15 105.15 55320.75 88888.00 2007-07-04 10:58:51.750 185 12322.23 105.22 55320.78 88888.00 2007-07-04 10:58:51.875 185 12322.20 105.30 55320.80 88888.00 2007-07-04 10:58:52.000 185 12322.12 105.30 55320.80 88888.00 2007-07-04 10:58:52.125 185 12322.12 105.28 55320.80 88888.00 2007-07-04 10:58:52.250 185 12322.05 105.30 55320.82 88888.00 2007-07-04 10:58:52.375 185 12322.10 105.38 55320.82 88888.00 2007-07-04 10:58:52.500 185 12322.05 105.40 55320.80 88888.00 2007-07-04 10:58:52.625 185 12322.00 105.40 55320.82 88888.00 2007-07-04 10:58:52.750 185 12322.08 105.47 55320.88 88888.00 2007-07-04 10:58:52.875 185 12322.15 105.50 55320.90 88888.00 2007-07-04 10:58:53.000 185 12322.15 105.47 55320.95 88888.00 2007-07-04 10:58:53.125 185 12322.12 105.50 55320.93 88888.00 2007-07-04 10:58:53.250 185 12322.10 105.53 55320.88 88888.00 2007-07-04 10:58:53.375 185 12322.08 105.55 55320.85 88888.00 2007-07-04 10:58:53.500 185 12322.08 105.53 55320.93 88888.00 2007-07-04 10:58:53.625 185 12322.05 105.47 55320.90 88888.00 2007-07-04 10:58:53.750 185 12321.95 105.53 55320.90 88888.00 2007-07-04 10:58:53.875 185 12321.88 105.60 55320.93 88888.00 2007-07-04 10:58:54.000 185 12321.90 105.62 55320.95 88888.00 2007-07-04 10:58:54.125 185 12321.90 105.60 55320.97 88888.00 2007-07-04 10:58:54.250 185 12321.90 105.62 55321.07 88888.00 2007-07-04 10:58:54.375 185 12321.92 105.70 55321.07 88888.00 2007-07-04 10:58:54.500 185 12321.85 105.70 55321.07 88888.00 2007-07-04 10:58:54.625 185 12321.75 105.60 55321.05 88888.00 2007-07-04 10:58:54.750 185 12321.77 105.67 55321.07 88888.00 2007-07-04 10:58:54.875 185 12321.73 105.67 55321.10 88888.00 2007-07-04 10:58:55.000 185 12321.70 105.60 55321.10 88888.00 2007-07-04 10:58:55.125 185 12321.77 105.65 55321.12 88888.00 2007-07-04 10:58:55.250 185 12321.70 105.67 55321.18 88888.00 2007-07-04 10:58:55.375 185 12321.70 105.70 55321.20 88888.00 2007-07-04 10:58:55.500 185 12321.67 105.75 55321.22 88888.00 2007-07-04 10:58:55.625 185 12321.67 105.75 55321.25 88888.00 2007-07-04 10:58:55.750 185 12321.73 105.78 55321.25 88888.00 2007-07-04 10:58:55.875 185 12321.70 105.72 55321.28 88888.00 2007-07-04 10:58:56.000 185 12321.65 105.75 55321.32 88888.00 2007-07-04 10:58:56.125 185 12321.62 105.78 55321.35 88888.00 2007-07-04 10:58:56.250 185 12321.60 105.78 55321.35 88888.00 2007-07-04 10:58:56.375 185 12321.62 105.75 55321.38 88888.00 2007-07-04 10:58:56.500 185 12321.55 105.78 55321.38 88888.00 2007-07-04 10:58:56.625 185 12321.45 105.78 55321.40 88888.00 2007-07-04 10:58:56.750 185 12321.48 105.72 55321.43 88888.00 2007-07-04 10:58:56.875 185 12321.50 105.72 55321.43 88888.00 2007-07-04 10:58:57.000 185 12321.45 105.83 55321.45 88888.00 2007-07-04 10:58:57.125 185 12321.42 105.90 55321.50 88888.00 2007-07-04 10:58:57.250 185 12321.40 105.85 55321.55 88888.00 2007-07-04 10:58:57.375 185 12321.42 105.90 55321.55 88888.00 2007-07-04 10:58:57.500 185 12321.50 105.92 55321.55 88888.00 2007-07-04 10:58:57.625 185 12321.35 105.90 55321.55 88888.00 2007-07-04 10:58:57.750 185 12321.20 105.95 55321.55 88888.00 2007-07-04 10:58:57.875 185 12321.17 105.92 55321.60 88888.00 2007-07-04 10:58:58.000 185 12321.12 105.95 55321.62 88888.00 2007-07-04 10:58:58.125 185 12321.12 106.03 55321.65 88888.00 2007-07-04 10:58:58.250 185 12321.10 106.03 55321.70 88888.00 2007-07-04 10:58:58.375 185 12321.02 106.00 55321.68 88888.00 2007-07-04 10:58:58.500 185 12320.98 106.00 55321.70 88888.00 2007-07-04 10:58:58.625 185 12320.98 106.08 55321.75 88888.00 2007-07-04 10:58:58.750 185 12320.95 106.08 55321.75 88888.00 2007-07-04 10:58:58.875 185 12320.95 106.10 55321.78 88888.00 2007-07-04 10:58:59.000 185 12320.95 106.12 55321.75 88888.00 2007-07-04 10:58:59.125 185 12320.95 106.12 55321.78 88888.00 2007-07-04 10:58:59.250 185 12320.88 106.12 55321.85 88888.00 2007-07-04 10:58:59.375 185 12320.77 106.12 55321.88 88888.00 2007-07-04 10:58:59.500 185 12320.75 106.20 55321.88 88888.00 2007-07-04 10:58:59.625 185 12320.80 106.20 55321.88 88888.00 2007-07-04 10:58:59.750 185 12320.77 106.15 55321.85 88888.00 2007-07-04 10:58:59.875 185 12320.67 106.17 55321.90 88888.00 2007-07-04 10:59:00.000 185 12320.65 106.25 55321.95 88888.00 2007-07-04 10:59:00.125 185 12320.73 106.38 55322.00 88888.00 2007-07-04 10:59:00.250 185 12320.70 106.38 55322.03 88888.00 2007-07-04 10:59:00.375 185 12320.65 106.35 55322.00 88888.00 2007-07-04 10:59:00.500 185 12320.60 106.33 55322.00 88888.00 2007-07-04 10:59:00.625 185 12320.52 106.40 55322.03 88888.00 2007-07-04 10:59:00.750 185 12320.50 106.42 55322.05 88888.00 2007-07-04 10:59:00.875 185 12320.42 106.47 55322.07 88888.00 2007-07-04 10:59:01.000 185 12320.45 106.53 55322.10 88888.00 2007-07-04 10:59:01.125 185 12320.40 106.55 55322.15 88888.00 2007-07-04 10:59:01.250 185 12320.25 106.58 55322.15 88888.00 2007-07-04 10:59:01.375 185 12320.23 106.60 55322.18 88888.00 2007-07-04 10:59:01.500 185 12320.23 106.67 55322.20 88888.00 2007-07-04 10:59:01.625 185 12320.17 106.67 55322.20 88888.00 2007-07-04 10:59:01.750 185 12320.17 106.70 55322.20 88888.00 2007-07-04 10:59:01.875 185 12320.12 106.78 55322.25 88888.00 2007-07-04 10:59:02.000 185 12320.12 106.78 55322.28 88888.00 2007-07-04 10:59:02.125 185 12320.00 106.83 55322.25 88888.00 2007-07-04 10:59:02.250 185 12319.90 106.85 55322.28 88888.00 2007-07-04 10:59:02.375 185 12319.98 106.92 55322.35 88888.00 2007-07-04 10:59:02.500 185 12319.98 106.97 55322.35 88888.00 2007-07-04 10:59:02.625 185 12319.92 107.03 55322.35 88888.00 2007-07-04 10:59:02.750 185 12319.85 107.05 55322.35 88888.00 2007-07-04 10:59:02.875 185 12319.77 107.03 55322.35 88888.00 2007-07-04 10:59:03.000 185 12319.67 107.03 55322.32 88888.00 2007-07-04 10:59:03.125 185 12319.65 107.08 55322.40 88888.00 2007-07-04 10:59:03.250 185 12319.67 107.15 55322.43 88888.00 2007-07-04 10:59:03.375 185 12319.62 107.20 55322.43 88888.00 2007-07-04 10:59:03.500 185 12319.60 107.25 55322.43 88888.00 2007-07-04 10:59:03.625 185 12319.58 107.30 55322.43 88888.00 2007-07-04 10:59:03.750 185 12319.50 107.28 55322.45 88888.00 2007-07-04 10:59:03.875 185 12319.42 107.30 55322.50 88888.00 2007-07-04 10:59:04.000 185 12319.45 107.40 55322.55 88888.00 2007-07-04 10:59:04.125 185 12319.45 107.38 55322.57 88888.00 2007-07-04 10:59:04.250 185 12319.33 107.38 55322.60 88888.00 2007-07-04 10:59:04.375 185 12319.27 107.40 55322.60 88888.00 2007-07-04 10:59:04.500 185 12319.25 107.42 55322.60 88888.00 2007-07-04 10:59:04.625 185 12319.23 107.40 55322.60 88888.00 2007-07-04 10:59:04.750 185 12319.10 107.38 55322.60 88888.00 2007-07-04 10:59:04.875 185 12319.10 107.38 55322.65 88888.00 2007-07-04 10:59:05.000 185 12319.15 107.45 55322.68 88888.00 2007-07-04 10:59:05.125 185 12319.02 107.47 55322.72 88888.00 2007-07-04 10:59:05.250 185 12318.95 107.47 55322.72 88888.00 2007-07-04 10:59:05.375 185 12318.88 107.53 55322.72 88888.00 2007-07-04 10:59:05.500 185 12318.83 107.53 55322.72 88888.00 2007-07-04 10:59:05.625 185 12318.80 107.53 55322.80 88888.00 2007-07-04 10:59:05.750 185 12318.80 107.50 55322.80 88888.00 2007-07-04 10:59:05.875 185 12318.70 107.42 55322.78 88888.00 2007-07-04 10:59:06.000 185 12318.65 107.42 55322.80 88888.00 2007-07-04 10:59:06.125 185 12318.65 107.42 55322.85 88888.00 2007-07-04 10:59:06.250 185 12318.58 107.42 55322.85 88888.00 2007-07-04 10:59:06.375 185 12318.55 107.50 55322.88 88888.00 2007-07-04 10:59:06.500 185 12318.55 107.53 55322.88 88888.00 2007-07-04 10:59:06.625 185 12318.48 107.50 55322.93 88888.00 2007-07-04 10:59:06.750 185 12318.40 107.50 55322.95 88888.00 2007-07-04 10:59:06.875 185 12318.45 107.53 55322.95 88888.00 2007-07-04 10:59:07.000 185 12318.40 107.55 55322.95 88888.00 2007-07-04 10:59:07.125 185 12318.30 107.55 55322.95 88888.00 2007-07-04 10:59:07.250 185 12318.30 107.47 55323.00 88888.00 2007-07-04 10:59:07.375 185 12318.33 107.50 55323.03 88888.00 2007-07-04 10:59:07.500 185 12318.33 107.55 55323.03 88888.00 2007-07-04 10:59:07.625 185 12318.35 107.58 55323.05 88888.00 2007-07-04 10:59:07.750 185 12318.33 107.60 55323.05 88888.00 2007-07-04 10:59:07.875 185 12318.23 107.55 55323.05 88888.00 2007-07-04 10:59:08.000 185 12318.12 107.53 55323.07 88888.00 2007-07-04 10:59:08.125 185 12318.10 107.55 55323.10 88888.00 2007-07-04 10:59:08.250 185 12318.12 107.47 55323.15 88888.00 2007-07-04 10:59:08.375 185 12318.15 107.42 55323.15 88888.00 2007-07-04 10:59:08.500 185 12318.05 107.42 55323.15 88888.00 2007-07-04 10:59:08.625 185 12317.95 107.40 55323.18 88888.00 2007-07-04 10:59:08.750 185 12317.92 107.35 55323.18 88888.00 2007-07-04 10:59:08.875 185 12317.90 107.33 55323.15 88888.00 2007-07-04 10:59:09.000 185 12317.83 107.28 55323.15 88888.00 2007-07-04 10:59:09.125 185 12317.80 107.25 55323.18 88888.00 2007-07-04 10:59:09.250 185 12317.83 107.28 55323.20 88888.00 2007-07-04 10:59:09.375 185 12317.85 107.22 55323.22 88888.00 2007-07-04 10:59:09.500 185 12317.85 107.25 55323.25 88888.00 2007-07-04 10:59:09.625 185 12317.80 107.25 55323.30 88888.00 2007-07-04 10:59:09.750 185 12317.73 107.25 55323.30 88888.00 2007-07-04 10:59:09.875 185 12317.70 107.20 55323.30 88888.00 2007-07-04 10:59:10.000 185 12317.67 107.12 55323.30 88888.00 2007-07-04 10:59:10.125 185 12317.62 107.12 55323.32 88888.00 2007-07-04 10:59:10.250 185 12317.67 107.12 55323.35 88888.00 2007-07-04 10:59:10.375 185 12317.70 107.15 55323.38 88888.00 2007-07-04 10:59:10.500 185 12317.65 107.10 55323.35 88888.00 2007-07-04 10:59:10.625 185 12317.58 107.05 55323.32 88888.00 2007-07-04 10:59:10.750 185 12317.58 107.03 55323.35 88888.00 2007-07-04 10:59:10.875 185 12317.52 107.03 55323.38 88888.00 2007-07-04 10:59:11.000 185 12317.52 107.05 55323.40 88888.00 2007-07-04 10:59:11.125 185 12317.52 107.05 55323.35 88888.00 2007-07-04 10:59:11.250 185 12317.48 107.08 55323.40 88888.00 2007-07-04 10:59:11.375 185 12317.50 107.08 55323.40 88888.00 2007-07-04 10:59:11.500 185 12317.48 107.08 55323.45 88888.00 2007-07-04 10:59:11.625 185 12317.40 107.08 55323.45 88888.00 2007-07-04 10:59:11.750 185 12317.38 107.08 55323.45 88888.00 2007-07-04 10:59:11.875 185 12317.35 107.03 55323.43 88888.00 2007-07-04 10:59:12.000 185 12317.33 106.92 55323.43 88888.00 2007-07-04 10:59:12.125 185 12317.33 107.00 55323.50 88888.00 2007-07-04 10:59:12.250 185 12317.38 106.97 55323.50 88888.00 2007-07-04 10:59:12.375 185 12317.33 106.95 55323.47 88888.00 2007-07-04 10:59:12.500 185 12317.33 107.03 55323.50 88888.00 2007-07-04 10:59:12.625 185 12317.33 107.00 55323.50 88888.00 2007-07-04 10:59:12.750 185 12317.30 106.95 55323.50 88888.00 2007-07-04 10:59:12.875 185 12317.25 106.95 55323.50 88888.00 2007-07-04 10:59:13.000 185 12317.27 106.97 55323.53 88888.00 2007-07-04 10:59:13.125 185 12317.27 106.97 55323.53 88888.00 2007-07-04 10:59:13.250 185 12317.23 106.95 55323.53 88888.00 2007-07-04 10:59:13.375 185 12317.27 106.95 55323.50 88888.00 2007-07-04 10:59:13.500 185 12317.27 106.95 55323.53 88888.00 2007-07-04 10:59:13.625 185 12317.30 106.95 55323.50 88888.00 2007-07-04 10:59:13.750 185 12317.40 106.97 55323.50 88888.00 2007-07-04 10:59:13.875 185 12317.40 106.95 55323.50 88888.00 2007-07-04 10:59:14.000 185 12317.40 107.03 55323.50 88888.00 2007-07-04 10:59:14.125 185 12317.40 106.95 55323.53 88888.00 2007-07-04 10:59:14.250 185 12317.45 107.05 55323.57 88888.00 2007-07-04 10:59:14.375 185 12317.48 107.12 55323.55 88888.00 2007-07-04 10:59:14.500 185 12317.45 107.12 55323.53 88888.00 2007-07-04 10:59:14.625 185 12317.45 107.15 55323.53 88888.00 2007-07-04 10:59:14.750 185 12317.48 107.20 55323.53 88888.00 2007-07-04 10:59:14.875 185 12317.42 107.25 55323.50 88888.00 2007-07-04 10:59:15.000 185 12317.40 107.17 55323.50 88888.00 2007-07-04 10:59:15.125 185 12317.42 107.20 55323.53 88888.00 2007-07-04 10:59:15.250 185 12317.42 107.22 55323.53 88888.00 2007-07-04 10:59:15.375 185 12317.50 107.28 55323.50 88888.00 2007-07-04 10:59:15.500 185 12317.50 107.28 55323.50 88888.00 2007-07-04 10:59:15.625 185 12317.50 107.30 55323.50 88888.00 2007-07-04 10:59:15.750 185 12317.45 107.33 55323.50 88888.00 2007-07-04 10:59:15.875 185 12317.40 107.38 55323.47 88888.00 2007-07-04 10:59:16.000 185 12317.38 107.35 55323.50 88888.00 2007-07-04 10:59:16.125 185 12317.35 107.35 55323.50 88888.00 2007-07-04 10:59:16.250 185 12317.27 107.35 55323.53 88888.00 2007-07-04 10:59:16.375 185 12317.27 107.38 55323.53 88888.00 2007-07-04 10:59:16.500 185 12317.27 107.35 55323.50 88888.00 2007-07-04 10:59:16.625 185 12317.25 107.38 55323.47 88888.00 2007-07-04 10:59:16.750 185 12317.25 107.42 55323.50 88888.00 2007-07-04 10:59:16.875 185 12317.17 107.40 55323.47 88888.00 2007-07-04 10:59:17.000 185 12317.20 107.35 55323.45 88888.00 2007-07-04 10:59:17.125 185 12317.20 107.38 55323.50 88888.00 2007-07-04 10:59:17.250 185 12317.23 107.45 55323.53 88888.00 2007-07-04 10:59:17.375 185 12317.23 107.47 55323.50 88888.00 2007-07-04 10:59:17.500 185 12317.08 107.45 55323.53 88888.00 2007-07-04 10:59:17.625 185 12317.10 107.47 55323.55 88888.00 2007-07-04 10:59:17.750 185 12317.12 107.50 55323.55 88888.00 2007-07-04 10:59:17.875 185 12317.08 107.50 55323.53 88888.00 2007-07-04 10:59:18.000 185 12317.02 107.45 55323.50 88888.00 2007-07-04 10:59:18.125 185 12316.92 107.42 55323.53 88888.00 2007-07-04 10:59:18.250 185 12316.85 107.45 55323.55 88888.00 2007-07-04 10:59:18.375 185 12316.83 107.42 55323.55 88888.00 2007-07-04 10:59:18.500 185 12316.77 107.42 55323.55 88888.00 2007-07-04 10:59:18.625 185 12316.75 107.40 55323.57 88888.00 2007-07-04 10:59:18.750 185 12316.73 107.42 55323.55 88888.00 2007-07-04 10:59:18.875 185 12316.70 107.38 55323.57 88888.00 2007-07-04 10:59:19.000 185 12316.65 107.35 55323.57 88888.00 2007-07-04 10:59:19.125 185 12316.58 107.38 55323.57 88888.00 2007-07-04 10:59:19.250 185 12316.50 107.30 55323.57 88888.00 2007-07-04 10:59:19.375 185 12316.45 107.22 55323.57 88888.00 2007-07-04 10:59:19.500 185 12316.30 107.12 55323.55 88888.00 2007-07-04 10:59:19.625 185 12316.25 107.10 55323.60 88888.00 2007-07-04 10:59:19.750 185 12316.25 107.12 55323.62 88888.00 2007-07-04 10:59:19.875 185 12316.20 107.08 55323.60 88888.00 2007-07-04 10:59:20.000 185 12316.17 106.97 55323.57 88888.00 2007-07-04 10:59:20.125 185 12316.12 106.92 55323.60 88888.00 2007-07-04 10:59:20.250 185 12316.15 106.88 55323.62 88888.00 2007-07-04 10:59:20.375 185 12316.05 106.83 55323.57 88888.00 2007-07-04 10:59:20.500 185 12316.02 106.75 55323.60 88888.00 2007-07-04 10:59:20.625 185 12316.02 106.72 55323.62 88888.00 2007-07-04 10:59:20.750 185 12316.02 106.70 55323.70 88888.00 2007-07-04 10:59:20.875 185 12315.98 106.65 55323.70 88888.00 2007-07-04 10:59:21.000 185 12315.92 106.58 55323.65 88888.00 2007-07-04 10:59:21.125 185 12315.88 106.53 55323.65 88888.00 2007-07-04 10:59:21.250 185 12315.83 106.42 55323.70 88888.00 2007-07-04 10:59:21.375 185 12315.80 106.35 55323.70 88888.00 2007-07-04 10:59:21.500 185 12315.75 106.28 55323.68 88888.00 2007-07-04 10:59:21.625 185 12315.70 106.22 55323.68 88888.00 2007-07-04 10:59:21.750 185 12315.75 106.20 55323.70 88888.00 2007-07-04 10:59:21.875 185 12315.75 106.15 55323.75 88888.00 2007-07-04 10:59:22.000 185 12315.60 106.00 55323.72 88888.00 2007-07-04 10:59:22.125 185 12315.40 105.83 55323.75 88888.00 2007-07-04 10:59:22.250 185 12315.33 105.80 55323.75 88888.00 2007-07-04 10:59:22.375 185 12315.45 105.83 55323.78 88888.00 2007-07-04 10:59:22.500 185 12315.48 105.75 55323.75 88888.00 2007-07-04 10:59:22.625 185 12315.40 105.62 55323.72 88888.00 2007-07-04 10:59:22.750 185 12315.35 105.55 55323.72 88888.00 2007-07-04 10:59:22.875 185 12315.30 105.50 55323.72 88888.00 2007-07-04 10:59:23.000 185 12315.25 105.47 55323.72 88888.00 2007-07-04 10:59:23.125 185 12315.30 105.35 55323.78 88888.00 2007-07-04 10:59:23.250 185 12315.35 105.25 55323.72 88888.00 2007-07-04 10:59:23.375 185 12315.27 105.17 55323.72 88888.00 2007-07-04 10:59:23.500 185 12315.33 105.17 55323.70 88888.00 2007-07-04 10:59:23.625 185 12315.35 105.12 55323.75 88888.00 2007-07-04 10:59:23.750 185 12315.42 105.08 55323.75 88888.00 2007-07-04 10:59:23.875 185 12315.48 105.03 55323.75 88888.00 2007-07-04 10:59:24.000 185 12315.50 105.03 55323.72 88888.00 2007-07-04 10:59:24.125 185 12315.50 104.97 55323.70 88888.00 2007-07-04 10:59:24.250 185 12315.58 104.97 55323.72 88888.00 2007-07-04 10:59:24.375 185 12315.60 104.97 55323.68 88888.00 2007-07-04 10:59:24.500 185 12315.50 104.90 55323.65 88888.00 2007-07-04 10:59:24.625 185 12315.62 104.97 55323.68 88888.00 2007-07-04 10:59:24.750 185 12315.83 105.00 55323.65 88888.00 2007-07-04 10:59:24.875 185 12315.90 104.95 55323.60 88888.00 2007-07-04 10:59:25.000 185 12316.00 104.92 55323.60 88888.00 2007-07-04 10:59:25.125 185 12316.05 105.00 55323.60 88888.00 2007-07-04 10:59:25.250 185 12316.05 105.00 55323.55 88888.00 2007-07-04 10:59:25.375 185 12316.00 105.00 55323.50 88888.00 2007-07-04 10:59:25.500 185 12316.12 105.05 55323.53 88888.00 2007-07-04 10:59:25.625 185 12316.30 105.17 55323.53 88888.00 2007-07-04 10:59:25.750 185 12316.38 105.22 55323.53 88888.00 2007-07-04 10:59:25.875 185 12316.40 105.17 55323.45 88888.00 2007-07-04 10:59:26.000 185 12316.38 105.15 55323.43 88888.00 2007-07-04 10:59:26.125 185 12316.42 105.20 55323.40 88888.00 2007-07-04 10:59:26.250 185 12316.52 105.30 55323.40 88888.00 2007-07-04 10:59:26.375 185 12316.62 105.35 55323.35 88888.00 2007-07-04 10:59:26.500 185 12316.67 105.42 55323.32 88888.00 2007-07-04 10:59:26.625 185 12316.83 105.55 55323.32 88888.00 2007-07-04 10:59:26.750 185 12316.92 105.58 55323.32 88888.00 2007-07-04 10:59:26.875 185 12316.98 105.55 55323.28 88888.00 2007-07-04 10:59:27.000 185 12316.98 105.55 55323.22 88888.00 2007-07-04 10:59:27.125 185 12316.92 105.58 55323.22 88888.00 2007-07-04 10:59:27.250 185 12316.92 105.62 55323.22 88888.00 2007-07-04 10:59:27.375 185 12317.02 105.67 55323.20 88888.00 2007-07-04 10:59:27.500 185 12317.05 105.65 55323.18 88888.00 2007-07-04 10:59:27.625 185 12317.17 105.67 55323.18 88888.00 2007-07-04 10:59:27.750 185 12317.20 105.70 55323.15 88888.00 2007-07-04 10:59:27.875 185 12317.25 105.70 55323.10 88888.00 2007-07-04 10:59:28.000 185 12317.33 105.70 55323.07 88888.00 2007-07-04 10:59:28.125 185 12317.35 105.67 55323.07 88888.00 2007-07-04 10:59:28.250 185 12317.33 105.65 55323.07 88888.00 2007-07-04 10:59:28.375 185 12317.40 105.67 55323.05 88888.00 2007-07-04 10:59:28.500 185 12317.50 105.62 55323.00 88888.00 2007-07-04 10:59:28.625 185 12317.58 105.62 55323.00 88888.00 2007-07-04 10:59:28.750 185 12317.50 105.60 55322.95 88888.00 2007-07-04 10:59:28.875 185 12317.52 105.58 55322.93 88888.00 2007-07-04 10:59:29.000 185 12317.60 105.58 55322.95 88888.00 2007-07-04 10:59:29.125 185 12317.62 105.53 55322.93 88888.00 2007-07-04 10:59:29.250 185 12317.58 105.42 55322.90 88888.00 2007-07-04 10:59:29.375 185 12317.65 105.42 55322.88 88888.00 2007-07-04 10:59:29.500 185 12317.83 105.40 55322.85 88888.00 2007-07-04 10:59:29.625 185 12317.92 105.35 55322.82 88888.00 2007-07-04 10:59:29.750 185 12317.88 105.35 55322.80 88888.00 2007-07-04 10:59:29.875 185 12317.90 105.40 55322.82 88888.00 2007-07-04 10:59:30.000 185 12318.00 105.33 55322.80 88888.00 2007-07-04 10:59:30.125 185 12318.10 105.25 55322.78 88888.00 2007-07-04 10:59:30.250 185 12318.05 105.15 55322.78 88888.00 2007-07-04 10:59:30.375 185 12318.12 105.17 55322.72 88888.00 2007-07-04 10:59:30.500 185 12318.25 105.12 55322.72 88888.00 2007-07-04 10:59:30.625 185 12318.33 105.15 55322.68 88888.00 2007-07-04 10:59:30.750 185 12318.33 105.12 55322.65 88888.00 2007-07-04 10:59:30.875 185 12318.42 105.15 55322.68 88888.00 2007-07-04 10:59:31.000 185 12318.55 105.12 55322.68 88888.00 2007-07-04 10:59:31.125 185 12318.58 105.10 55322.68 88888.00 2007-07-04 10:59:31.250 185 12318.62 105.10 55322.65 88888.00 2007-07-04 10:59:31.375 185 12318.70 105.05 55322.62 88888.00 2007-07-04 10:59:31.500 185 12318.67 104.97 55322.60 88888.00 2007-07-04 10:59:31.625 185 12318.70 104.97 55322.55 88888.00 2007-07-04 10:59:31.750 185 12318.73 104.95 55322.50 88888.00 2007-07-04 10:59:31.875 185 12318.83 104.95 55322.50 88888.00 2007-07-04 10:59:32.000 185 12319.02 104.97 55322.50 88888.00 2007-07-04 10:59:32.125 185 12319.10 105.03 55322.47 88888.00 2007-07-04 10:59:32.250 185 12319.05 104.97 55322.40 88888.00 2007-07-04 10:59:32.375 185 12319.02 104.97 55322.38 88888.00 2007-07-04 10:59:32.500 185 12319.10 105.05 55322.38 88888.00 2007-07-04 10:59:32.625 185 12319.30 105.03 55322.40 88888.00 2007-07-04 10:59:32.750 185 12319.48 105.05 55322.40 88888.00 2007-07-04 10:59:32.875 185 12319.50 105.03 55322.32 88888.00 2007-07-04 10:59:33.000 185 12319.45 105.00 55322.32 88888.00 2007-07-04 10:59:33.125 185 12319.40 105.00 55322.30 88888.00 2007-07-04 10:59:33.250 185 12319.45 105.03 55322.30 88888.00 2007-07-04 10:59:33.375 185 12319.52 105.08 55322.30 88888.00 2007-07-04 10:59:33.500 185 12319.52 105.05 55322.28 88888.00 2007-07-04 10:59:33.625 185 12319.62 105.12 55322.30 88888.00 2007-07-04 10:59:33.750 185 12319.73 105.12 55322.25 88888.00 2007-07-04 10:59:33.875 185 12319.80 105.15 55322.20 88888.00 2007-07-04 10:59:34.000 185 12319.88 105.15 55322.18 88888.00 2007-07-04 10:59:34.125 185 12319.92 105.17 55322.20 88888.00 2007-07-04 10:59:34.250 185 12319.88 105.12 55322.20 88888.00 2007-07-04 10:59:34.375 185 12319.88 105.12 55322.15 88888.00 2007-07-04 10:59:34.500 185 12319.90 105.12 55322.15 88888.00 2007-07-04 10:59:34.625 185 12319.95 105.10 55322.15 88888.00 2007-07-04 10:59:34.750 185 12319.92 105.08 55322.12 88888.00 2007-07-04 10:59:34.875 185 12319.92 105.05 55322.10 88888.00 2007-07-04 10:59:35.000 185 12319.92 105.00 55322.07 88888.00 2007-07-04 10:59:35.125 185 12319.95 105.00 55322.10 88888.00 2007-07-04 10:59:35.250 185 12319.90 104.92 55322.07 88888.00 2007-07-04 10:59:35.375 185 12319.95 104.92 55322.05 88888.00 2007-07-04 10:59:35.500 185 12320.00 104.88 55322.05 88888.00 2007-07-04 10:59:35.625 185 12320.08 104.88 55322.05 88888.00 2007-07-04 10:59:35.750 185 12320.15 104.92 55322.05 88888.00 2007-07-04 10:59:35.875 185 12320.10 104.85 55322.05 88888.00 2007-07-04 10:59:36.000 185 12320.08 104.78 55322.00 88888.00 2007-07-04 10:59:36.125 185 12320.12 104.78 55322.03 88888.00 2007-07-04 10:59:36.250 185 12320.20 104.78 55322.03 88888.00 2007-07-04 10:59:36.375 185 12320.20 104.80 55322.03 88888.00 2007-07-04 10:59:36.500 185 12320.17 104.80 55322.05 88888.00 2007-07-04 10:59:36.625 185 12320.17 104.70 55322.05 88888.00 2007-07-04 10:59:36.750 185 12320.08 104.60 55322.03 88888.00 2007-07-04 10:59:36.875 185 12320.08 104.58 55322.00 88888.00 2007-07-04 10:59:37.000 185 12320.20 104.60 55322.00 88888.00 2007-07-04 10:59:37.125 185 12320.33 104.60 55322.03 88888.00 2007-07-04 10:59:37.250 185 12320.30 104.47 55321.97 88888.00 2007-07-04 10:59:37.375 185 12320.15 104.33 55321.93 88888.00 2007-07-04 10:59:37.500 185 12320.15 104.30 55321.90 88888.00 2007-07-04 10:59:37.625 185 12320.25 104.33 55321.95 88888.00 2007-07-04 10:59:37.750 185 12320.25 104.30 55321.97 88888.00 2007-07-04 10:59:37.875 185 12320.20 104.25 55321.97 88888.00 2007-07-04 10:59:38.000 185 12320.17 104.20 55321.95 88888.00 2007-07-04 10:59:38.125 185 12320.20 104.15 55321.97 88888.00 2007-07-04 10:59:38.250 185 12320.23 104.05 55321.97 88888.00 2007-07-04 10:59:38.375 185 12320.23 104.00 55321.97 88888.00 2007-07-04 10:59:38.500 185 12320.17 103.97 55321.97 88888.00 2007-07-04 10:59:38.625 185 12320.23 103.95 55321.95 88888.00 2007-07-04 10:59:38.750 185 12320.27 103.95 55321.93 88888.00 2007-07-04 10:59:38.875 185 12320.27 103.80 55321.93 88888.00 2007-07-04 10:59:39.000 185 12320.35 103.80 55321.93 88888.00 2007-07-04 10:59:39.125 185 12320.40 103.83 55321.97 88888.00 2007-07-04 10:59:39.250 185 12320.40 103.72 55321.93 88888.00 2007-07-04 10:59:39.375 185 12320.48 103.72 55321.93 88888.00 2007-07-04 10:59:39.500 185 12320.55 103.70 55321.93 88888.00 2007-07-04 10:59:39.625 185 12320.50 103.65 55321.88 88888.00 2007-07-04 10:59:39.750 185 12320.48 103.58 55321.88 88888.00 2007-07-04 10:59:39.875 185 12320.58 103.62 55321.90 88888.00 2007-07-04 10:59:40.000 185 12320.60 103.58 55321.90 88888.00 2007-07-04 10:59:40.125 185 12320.55 103.53 55321.88 88888.00 2007-07-04 10:59:40.250 185 12320.52 103.47 55321.88 88888.00 2007-07-04 10:59:40.375 185 12320.58 103.47 55321.85 88888.00 2007-07-04 10:59:40.500 185 12320.60 103.45 55321.85 88888.00 2007-07-04 10:59:40.625 185 12320.58 103.42 55321.82 88888.00 2007-07-04 10:59:40.750 185 12320.67 103.42 55321.80 88888.00 2007-07-04 10:59:40.875 185 12320.75 103.40 55321.78 88888.00 2007-07-04 10:59:41.000 185 12320.75 103.30 55321.80 88888.00 2007-07-04 10:59:41.125 185 12320.73 103.30 55321.78 88888.00 2007-07-04 10:59:41.250 185 12320.80 103.30 55321.78 88888.00 2007-07-04 10:59:41.375 185 12320.92 103.30 55321.75 88888.00 2007-07-04 10:59:41.500 185 12321.05 103.30 55321.75 88888.00 2007-07-04 10:59:41.625 185 12321.20 103.33 55321.78 88888.00 2007-07-04 10:59:41.750 185 12321.25 103.38 55321.78 88888.00 2007-07-04 10:59:41.875 185 12321.27 103.28 55321.78 88888.00 2007-07-04 10:59:42.000 185 12321.23 103.22 55321.72 88888.00 2007-07-04 10:59:42.125 185 12321.33 103.28 55321.75 88888.00 2007-07-04 10:59:42.250 185 12321.42 103.25 55321.75 88888.00 2007-07-04 10:59:42.375 185 12321.48 103.22 55321.75 88888.00 2007-07-04 10:59:42.500 185 12321.45 103.17 55321.68 88888.00 2007-07-04 10:59:42.625 185 12321.50 103.15 55321.70 88888.00 2007-07-04 10:59:42.750 185 12321.62 103.20 55321.72 88888.00 2007-07-04 10:59:42.875 185 12321.62 103.12 55321.70 88888.00 2007-07-04 10:59:43.000 185 12321.65 103.08 55321.68 88888.00 2007-07-04 10:59:43.125 185 12321.75 103.10 55321.72 88888.00 2007-07-04 10:59:43.250 185 12321.80 103.03 55321.70 88888.00 2007-07-04 10:59:43.375 185 12321.85 103.00 55321.70 88888.00 2007-07-04 10:59:43.500 185 12321.85 103.03 55321.65 88888.00 2007-07-04 10:59:43.625 185 12321.90 103.03 55321.68 88888.00 2007-07-04 10:59:43.750 185 12321.92 103.03 55321.65 88888.00 2007-07-04 10:59:43.875 185 12321.95 103.03 55321.60 88888.00 2007-07-04 10:59:44.000 185 12322.05 102.95 55321.57 88888.00 2007-07-04 10:59:44.125 185 12322.15 103.00 55321.60 88888.00 2007-07-04 10:59:44.250 185 12322.23 103.00 55321.62 88888.00 2007-07-04 10:59:44.375 185 12322.30 102.95 55321.57 88888.00 2007-07-04 10:59:44.500 185 12322.35 102.88 55321.55 88888.00 2007-07-04 10:59:44.625 185 12322.30 102.90 55321.55 88888.00 2007-07-04 10:59:44.750 185 12322.30 102.90 55321.57 88888.00 2007-07-04 10:59:44.875 185 12322.38 102.92 55321.55 88888.00 2007-07-04 10:59:45.000 185 12322.40 102.88 55321.53 88888.00 2007-07-04 10:59:45.125 185 12322.42 102.83 55321.53 88888.00 2007-07-04 10:59:45.250 185 12322.52 102.78 55321.55 88888.00 2007-07-04 10:59:45.375 185 12322.65 102.83 55321.55 88888.00 2007-07-04 10:59:45.500 185 12322.70 102.85 55321.50 88888.00 2007-07-04 10:59:45.625 185 12322.77 102.83 55321.47 88888.00 2007-07-04 10:59:45.750 185 12322.85 102.80 55321.47 88888.00 2007-07-04 10:59:45.875 185 12322.80 102.80 55321.47 88888.00 2007-07-04 10:59:46.000 185 12322.85 102.80 55321.43 88888.00 2007-07-04 10:59:46.125 185 12322.98 102.83 55321.47 88888.00 2007-07-04 10:59:46.250 185 12322.98 102.78 55321.43 88888.00 2007-07-04 10:59:46.375 185 12323.10 102.78 55321.45 88888.00 2007-07-04 10:59:46.500 185 12323.20 102.78 55321.43 88888.00 2007-07-04 10:59:46.625 185 12323.25 102.72 55321.38 88888.00 2007-07-04 10:59:46.750 185 12323.20 102.70 55321.38 88888.00 2007-07-04 10:59:46.875 185 12323.33 102.75 55321.40 88888.00 2007-07-04 10:59:47.000 185 12323.42 102.80 55321.38 88888.00 2007-07-04 10:59:47.125 185 12323.55 102.83 55321.40 88888.00 2007-07-04 10:59:47.250 185 12323.58 102.80 55321.40 88888.00 2007-07-04 10:59:47.375 185 12323.62 102.80 55321.40 88888.00 2007-07-04 10:59:47.500 185 12323.67 102.80 55321.35 88888.00 2007-07-04 10:59:47.625 185 12323.75 102.78 55321.32 88888.00 2007-07-04 10:59:47.750 185 12323.77 102.78 55321.32 88888.00 2007-07-04 10:59:47.875 185 12323.80 102.80 55321.32 88888.00 2007-07-04 10:59:48.000 185 12323.90 102.80 55321.30 88888.00 2007-07-04 10:59:48.125 185 12323.95 102.72 55321.30 88888.00 2007-07-04 10:59:48.250 185 12324.02 102.72 55321.30 88888.00 2007-07-04 10:59:48.375 185 12324.10 102.78 55321.28 88888.00 2007-07-04 10:59:48.500 185 12324.12 102.75 55321.28 88888.00 2007-07-04 10:59:48.625 185 12324.20 102.75 55321.25 88888.00 2007-07-04 10:59:48.750 185 12324.25 102.80 55321.28 88888.00 2007-07-04 10:59:48.875 185 12324.33 102.80 55321.22 88888.00 2007-07-04 10:59:49.000 185 12324.42 102.78 55321.20 88888.00 2007-07-04 10:59:49.125 185 12324.50 102.80 55321.20 88888.00 2007-07-04 10:59:49.250 185 12324.48 102.83 55321.20 88888.00 2007-07-04 10:59:49.375 185 12324.50 102.83 55321.22 88888.00 2007-07-04 10:59:49.500 185 12324.58 102.78 55321.20 88888.00 2007-07-04 10:59:49.625 185 12324.75 102.80 55321.20 88888.00 2007-07-04 10:59:49.750 185 12324.80 102.80 55321.20 88888.00 2007-07-04 10:59:49.875 185 12324.85 102.80 55321.20 88888.00 2007-07-04 10:59:50.000 185 12324.92 102.83 55321.18 88888.00 2007-07-04 10:59:50.125 185 12324.95 102.88 55321.20 88888.00 2007-07-04 10:59:50.250 185 12324.92 102.90 55321.18 88888.00 2007-07-04 10:59:50.375 185 12324.98 102.95 55321.18 88888.00 2007-07-04 10:59:50.500 185 12325.08 102.88 55321.12 88888.00 2007-07-04 10:59:50.625 185 12325.12 102.83 55321.12 88888.00 2007-07-04 10:59:50.750 185 12325.20 102.90 55321.15 88888.00 2007-07-04 10:59:50.875 185 12325.27 102.97 55321.18 88888.00 2007-07-04 10:59:51.000 185 12325.25 102.95 55321.18 88888.00 2007-07-04 10:59:51.125 185 12325.27 102.90 55321.15 88888.00 2007-07-04 10:59:51.250 185 12325.33 102.92 55321.15 88888.00 2007-07-04 10:59:51.375 185 12325.33 102.95 55321.12 88888.00 2007-07-04 10:59:51.500 185 12325.35 102.90 55321.15 88888.00 2007-07-04 10:59:51.625 185 12325.40 102.92 55321.15 88888.00 2007-07-04 10:59:51.750 185 12325.48 102.95 55321.15 88888.00 2007-07-04 10:59:51.875 185 12325.55 102.97 55321.20 88888.00 2007-07-04 10:59:52.000 185 12325.65 103.00 55321.18 88888.00 2007-07-04 10:59:52.125 185 12325.62 102.95 55321.15 88888.00 2007-07-04 10:59:52.250 185 12325.58 102.92 55321.18 88888.00 2007-07-04 10:59:52.375 185 12325.60 102.95 55321.15 88888.00 2007-07-04 10:59:52.500 185 12325.62 102.95 55321.15 88888.00 2007-07-04 10:59:52.625 185 12325.58 102.90 55321.12 88888.00 2007-07-04 10:59:52.750 185 12325.58 102.92 55321.20 88888.00 2007-07-04 10:59:52.875 185 12325.62 102.95 55321.18 88888.00 2007-07-04 10:59:53.000 185 12325.62 102.90 55321.18 88888.00 2007-07-04 10:59:53.125 185 12325.60 102.92 55321.18 88888.00 2007-07-04 10:59:53.250 185 12325.55 102.95 55321.22 88888.00 2007-07-04 10:59:53.375 185 12325.65 103.03 55321.22 88888.00 2007-07-04 10:59:53.500 185 12325.73 103.00 55321.25 88888.00 2007-07-04 10:59:53.625 185 12325.70 102.95 55321.22 88888.00 2007-07-04 10:59:53.750 185 12325.70 102.90 55321.18 88888.00 2007-07-04 10:59:53.875 185 12325.70 102.90 55321.22 88888.00 2007-07-04 10:59:54.000 185 12325.73 102.90 55321.22 88888.00 2007-07-04 10:59:54.125 185 12325.67 102.95 55321.22 88888.00 2007-07-04 10:59:54.250 185 12325.58 102.95 55321.20 88888.00 2007-07-04 10:59:54.375 185 12325.65 102.90 55321.20 88888.00 2007-07-04 10:59:54.500 185 12325.62 102.92 55321.22 88888.00 2007-07-04 10:59:54.625 185 12325.62 102.92 55321.25 88888.00 2007-07-04 10:59:54.750 185 12325.60 102.97 55321.28 88888.00 2007-07-04 10:59:54.875 185 12325.60 102.95 55321.28 88888.00 2007-07-04 10:59:55.000 185 12325.58 102.92 55321.28 88888.00 2007-07-04 10:59:55.125 185 12325.58 102.95 55321.30 88888.00 2007-07-04 10:59:55.250 185 12325.58 102.97 55321.32 88888.00 2007-07-04 10:59:55.375 185 12325.58 102.95 55321.30 88888.00 2007-07-04 10:59:55.500 185 12325.50 102.88 55321.30 88888.00 2007-07-04 10:59:55.625 185 12325.58 102.88 55321.32 88888.00 2007-07-04 10:59:55.750 185 12325.55 102.88 55321.32 88888.00 2007-07-04 10:59:55.875 185 12325.48 102.92 55321.38 88888.00 2007-07-04 10:59:56.000 185 12325.50 103.00 55321.40 88888.00 2007-07-04 10:59:56.125 185 12325.55 102.97 55321.43 88888.00 2007-07-04 10:59:56.250 185 12325.52 102.95 55321.45 88888.00 2007-07-04 10:59:56.375 185 12325.48 102.97 55321.45 88888.00 2007-07-04 10:59:56.500 185 12325.52 103.03 55321.47 88888.00 2007-07-04 10:59:56.625 185 12325.52 103.08 55321.50 88888.00 2007-07-04 10:59:56.750 185 12325.50 103.10 55321.50 88888.00 2007-07-04 10:59:56.875 185 12325.42 103.10 55321.50 88888.00 2007-07-04 10:59:57.000 185 12325.42 103.08 55321.50 88888.00 2007-07-04 10:59:57.125 185 12325.35 103.10 55321.53 88888.00 2007-07-04 10:59:57.250 185 12325.30 103.15 55321.60 88888.00 2007-07-04 10:59:57.375 185 12325.30 103.20 55321.57 88888.00 2007-07-04 10:59:57.500 185 12325.25 103.20 55321.53 88888.00 2007-07-04 10:59:57.625 185 12325.30 103.20 55321.57 88888.00 2007-07-04 10:59:57.750 185 12325.25 103.25 55321.65 88888.00 2007-07-04 10:59:57.875 185 12325.15 103.28 55321.62 88888.00 2007-07-04 10:59:58.000 185 12325.05 103.30 55321.62 88888.00 2007-07-04 10:59:58.125 185 12325.00 103.33 55321.65 88888.00 2007-07-04 10:59:58.250 185 12324.92 103.33 55321.68 88888.00 2007-07-04 10:59:58.375 185 12324.88 103.33 55321.70 88888.00 2007-07-04 10:59:58.500 185 12324.85 103.42 55321.72 88888.00 2007-07-04 10:59:58.625 185 12324.77 103.47 55321.72 88888.00 2007-07-04 10:59:58.750 185 12324.70 103.47 55321.78 88888.00 2007-07-04 10:59:58.875 185 12324.62 103.55 55321.80 88888.00 2007-07-04 10:59:59.000 185 12324.52 103.58 55321.80 88888.00 2007-07-04 10:59:59.125 185 12324.50 103.55 55321.85 88888.00 2007-07-04 10:59:59.250 185 12324.48 103.60 55321.93 88888.00 2007-07-04 10:59:59.375 185 12324.42 103.65 55321.93 88888.00 2007-07-04 10:59:59.500 185 12324.35 103.67 55321.95 88888.00 2007-07-04 10:59:59.625 185 12324.30 103.70 55321.95 88888.00 2007-07-04 10:59:59.750 185 12324.25 103.72 55321.97 88888.00 2007-07-04 10:59:59.875 185 12324.15 103.80 55322.00 88888.00 2007-07-04 11:00:00.000 185 12324.05 103.83 55321.97 88888.00 2007-07-04 11:00:00.125 185 12323.90 103.80 55322.00 88888.00 2007-07-04 11:00:00.250 185 12323.83 103.85 55322.03 88888.00 2007-07-04 11:00:00.375 185 12323.77 103.88 55322.05 88888.00 2007-07-04 11:00:00.500 185 12323.70 103.90 55322.05 88888.00 2007-07-04 11:00:00.625 185 12323.60 103.92 55322.12 88888.00 2007-07-04 11:00:00.750 185 12323.60 103.95 55322.20 88888.00 2007-07-04 11:00:00.875 185 12323.50 103.97 55322.20 88888.00 2007-07-04 11:00:01.000 185 12323.35 103.95 55322.18 88888.00 2007-07-04 11:00:01.125 185 12323.25 103.95 55322.25 88888.00 2007-07-04 11:00:01.250 185 12323.20 103.97 55322.30 88888.00 2007-07-04 11:00:01.375 185 12323.17 103.97 55322.32 88888.00 2007-07-04 11:00:01.500 185 12323.00 103.92 55322.35 88888.00 2007-07-04 11:00:01.625 185 12322.92 103.97 55322.38 88888.00 2007-07-04 11:00:01.750 185 12322.80 103.95 55322.43 88888.00 2007-07-04 11:00:01.875 185 12322.75 103.95 55322.47 88888.00 2007-07-04 11:00:02.000 185 12322.62 103.92 55322.47 88888.00 2007-07-04 11:00:02.125 185 12322.52 103.95 55322.55 88888.00 2007-07-04 11:00:02.250 185 12322.35 103.97 55322.55 88888.00 2007-07-04 11:00:02.375 185 12322.27 104.00 55322.55 88888.00 2007-07-04 11:00:02.500 185 12322.15 103.97 55322.65 88888.00 2007-07-04 11:00:02.625 185 12322.08 103.95 55322.70 88888.00 2007-07-04 11:00:02.750 185 12321.92 103.90 55322.72 88888.00 2007-07-04 11:00:02.875 185 12321.77 103.92 55322.78 88888.00 2007-07-04 11:00:03.000 185 12321.65 103.95 55322.80 88888.00 2007-07-04 11:00:03.125 185 12321.58 103.97 55322.85 88888.00 2007-07-04 11:00:03.250 185 12321.48 103.88 55322.88 88888.00 2007-07-04 11:00:03.375 185 12321.25 103.80 55322.85 88888.00 2007-07-04 11:00:03.500 185 12321.10 103.80 55322.88 88888.00 2007-07-04 11:00:03.625 185 12321.02 103.83 55322.93 88888.00 2007-07-04 11:00:03.750 185 12320.88 103.85 55323.00 88888.00 2007-07-04 11:00:03.875 185 12320.73 103.83 55323.05 88888.00 2007-07-04 11:00:04.000 185 12320.58 103.78 55323.07 88888.00 2007-07-04 11:00:04.125 185 12320.45 103.75 55323.12 88888.00 2007-07-04 11:00:04.250 185 12320.38 103.75 55323.18 88888.00 2007-07-04 11:00:04.375 185 12320.27 103.78 55323.22 88888.00 2007-07-04 11:00:04.500 185 12320.17 103.75 55323.30 88888.00 2007-07-04 11:00:04.625 185 12320.00 103.70 55323.35 88888.00 2007-07-04 11:00:04.750 185 12319.80 103.67 55323.38 88888.00 2007-07-04 11:00:04.875 185 12319.62 103.58 55323.38 88888.00 2007-07-04 11:00:05.000 185 12319.52 103.53 55323.40 88888.00 2007-07-04 11:00:05.125 185 12319.48 103.55 55323.47 88888.00 2007-07-04 11:00:05.250 185 12319.33 103.58 55323.53 88888.00 2007-07-04 11:00:05.375 185 12319.15 103.53 55323.53 88888.00 2007-07-04 11:00:05.500 185 12319.05 103.50 55323.60 88888.00 2007-07-04 11:00:05.625 185 12318.98 103.47 55323.62 88888.00 2007-07-04 11:00:05.750 185 12318.83 103.50 55323.65 88888.00 2007-07-04 11:00:05.875 185 12318.73 103.53 55323.70 88888.00 2007-07-04 11:00:06.000 185 12318.60 103.47 55323.72 88888.00 2007-07-04 11:00:06.125 185 12318.48 103.42 55323.78 88888.00 2007-07-04 11:00:06.250 185 12318.25 103.35 55323.80 88888.00 2007-07-04 11:00:06.375 185 12318.15 103.33 55323.85 88888.00 2007-07-04 11:00:06.500 185 12317.98 103.38 55323.88 88888.00 2007-07-04 11:00:06.625 185 12317.77 103.35 55323.90 88888.00 2007-07-04 11:00:06.750 185 12317.65 103.35 55323.95 88888.00 2007-07-04 11:00:06.875 185 12317.52 103.35 55323.97 88888.00 2007-07-04 11:00:07.000 185 12317.45 103.28 55323.97 88888.00 2007-07-04 11:00:07.125 185 12317.35 103.25 55324.03 88888.00 2007-07-04 11:00:07.250 185 12317.15 103.20 55324.10 88888.00 2007-07-04 11:00:07.375 185 12316.95 103.22 55324.12 88888.00 2007-07-04 11:00:07.500 185 12316.77 103.17 55324.15 88888.00 2007-07-04 11:00:07.625 185 12316.60 103.08 55324.18 88888.00 2007-07-04 11:00:07.750 185 12316.52 103.08 55324.22 88888.00 2007-07-04 11:00:07.875 185 12316.45 103.08 55324.25 88888.00 2007-07-04 11:00:08.000 185 12316.27 103.00 55324.28 88888.00 2007-07-04 11:00:08.125 185 12316.20 103.00 55324.35 88888.00 2007-07-04 11:00:08.250 185 12316.12 102.95 55324.40 88888.00 2007-07-04 11:00:08.375 185 12316.02 102.90 55324.43 88888.00 2007-07-04 11:00:08.500 185 12315.90 102.83 55324.45 88888.00 2007-07-04 11:00:08.625 185 12315.80 102.80 55324.47 88888.00 2007-07-04 11:00:08.750 185 12315.67 102.83 55324.55 88888.00 2007-07-04 11:00:08.875 185 12315.52 102.70 55324.55 88888.00 2007-07-04 11:00:09.000 185 12315.45 102.60 55324.55 88888.00 2007-07-04 11:00:09.125 185 12315.40 102.62 55324.60 88888.00 2007-07-04 11:00:09.250 185 12315.27 102.53 55324.62 88888.00 2007-07-04 11:00:09.375 185 12315.23 102.53 55324.62 88888.00 2007-07-04 11:00:09.500 185 12315.15 102.45 55324.65 88888.00 2007-07-04 11:00:09.625 185 12315.05 102.38 55324.62 88888.00 2007-07-04 11:00:09.750 185 12314.85 102.33 55324.65 88888.00 2007-07-04 11:00:09.875 185 12314.80 102.33 55324.68 88888.00 2007-07-04 11:00:10.000 185 12314.73 102.33 55324.68 88888.00 2007-07-04 11:00:10.125 185 12314.65 102.28 55324.70 88888.00 2007-07-04 11:00:10.250 185 12314.55 102.25 55324.72 88888.00 2007-07-04 11:00:10.375 185 12314.48 102.22 55324.72 88888.00 2007-07-04 11:00:10.500 185 12314.50 102.30 55324.75 88888.00 2007-07-04 11:00:10.625 185 12314.50 102.33 55324.78 88888.00 2007-07-04 11:00:10.750 185 12314.45 102.30 55324.78 88888.00 2007-07-04 11:00:10.875 185 12314.40 102.30 55324.78 88888.00 2007-07-04 11:00:11.000 185 12314.38 102.35 55324.80 88888.00 2007-07-04 11:00:11.125 185 12314.33 102.35 55324.80 88888.00 2007-07-04 11:00:11.250 185 12314.17 102.30 55324.80 88888.00 2007-07-04 11:00:11.375 185 12314.08 102.30 55324.82 88888.00 2007-07-04 11:00:11.500 185 12314.02 102.35 55324.85 88888.00 2007-07-04 11:00:11.625 185 12313.92 102.40 55324.85 88888.00 2007-07-04 11:00:11.750 185 12313.77 102.35 55324.82 88888.00 2007-07-04 11:00:11.875 185 12313.67 102.35 55324.82 88888.00 2007-07-04 11:00:12.000 185 12313.62 102.42 55324.82 88888.00 2007-07-04 11:00:12.125 185 12313.62 102.47 55324.82 88888.00 2007-07-04 11:00:12.250 185 12313.58 102.50 55324.88 88888.00 2007-07-04 11:00:12.375 185 12313.45 102.53 55324.90 88888.00 2007-07-04 11:00:12.500 185 12313.33 102.53 55324.85 88888.00 2007-07-04 11:00:12.625 185 12313.25 102.47 55324.80 88888.00 2007-07-04 11:00:12.750 185 12313.23 102.47 55324.80 88888.00 2007-07-04 11:00:12.875 185 12313.15 102.50 55324.78 88888.00 2007-07-04 11:00:13.000 185 12313.08 102.53 55324.80 88888.00 2007-07-04 11:00:13.125 185 12313.02 102.55 55324.82 88888.00 2007-07-04 11:00:13.250 185 12312.95 102.53 55324.85 88888.00 2007-07-04 11:00:13.375 185 12312.90 102.53 55324.82 88888.00 2007-07-04 11:00:13.500 185 12312.85 102.58 55324.82 88888.00 2007-07-04 11:00:13.625 185 12312.75 102.60 55324.82 88888.00 2007-07-04 11:00:13.750 185 12312.62 102.65 55324.85 88888.00 2007-07-04 11:00:13.875 185 12312.55 102.65 55324.88 88888.00 2007-07-04 11:00:14.000 185 12312.48 102.62 55324.85 88888.00 2007-07-04 11:00:14.125 185 12312.40 102.65 55324.82 88888.00 2007-07-04 11:00:14.250 185 12312.33 102.60 55324.85 88888.00 2007-07-04 11:00:14.375 185 12312.27 102.58 55324.88 88888.00 2007-07-04 11:00:14.500 185 12312.17 102.58 55324.82 88888.00 2007-07-04 11:00:14.625 185 12312.12 102.58 55324.82 88888.00 2007-07-04 11:00:14.750 185 12312.10 102.62 55324.82 88888.00 2007-07-04 11:00:14.875 185 12312.02 102.60 55324.82 88888.00 2007-07-04 11:00:15.000 185 12311.98 102.60 55324.85 88888.00 2007-07-04 11:00:15.125 185 12312.00 102.58 55324.82 88888.00 2007-07-04 11:00:15.250 185 12311.98 102.58 55324.85 88888.00 2007-07-04 11:00:15.375 185 12311.95 102.60 55324.88 88888.00 2007-07-04 11:00:15.500 185 12311.92 102.55 55324.88 88888.00 2007-07-04 11:00:15.625 185 12311.92 102.58 55324.85 88888.00 2007-07-04 11:00:15.750 185 12311.83 102.53 55324.80 88888.00 2007-07-04 11:00:15.875 185 12311.73 102.50 55324.80 88888.00 2007-07-04 11:00:16.000 185 12311.70 102.47 55324.82 88888.00 2007-07-04 11:00:16.125 185 12311.77 102.53 55324.85 88888.00 2007-07-04 11:00:16.250 185 12311.70 102.47 55324.88 88888.00 2007-07-04 11:00:16.375 185 12311.62 102.40 55324.85 88888.00 2007-07-04 11:00:16.500 185 12311.52 102.38 55324.82 88888.00 2007-07-04 11:00:16.625 185 12311.52 102.35 55324.82 88888.00 2007-07-04 11:00:16.750 185 12311.48 102.25 55324.78 88888.00 2007-07-04 11:00:16.875 185 12311.48 102.15 55324.78 88888.00 2007-07-04 11:00:17.000 185 12311.48 102.17 55324.78 88888.00 2007-07-04 11:00:17.125 185 12311.50 102.15 55324.80 88888.00 2007-07-04 11:00:17.250 185 12311.48 102.08 55324.78 88888.00 2007-07-04 11:00:17.375 185 12311.42 102.05 55324.78 88888.00 2007-07-04 11:00:17.500 185 12311.48 101.95 55324.72 88888.00 2007-07-04 11:00:17.625 185 12311.52 102.00 55324.72 88888.00 2007-07-04 11:00:17.750 185 12311.55 101.97 55324.75 88888.00 2007-07-04 11:00:17.875 185 12311.55 101.92 55324.75 88888.00 2007-07-04 11:00:18.000 185 12311.55 101.97 55324.72 88888.00 2007-07-04 11:00:18.125 185 12311.50 101.95 55324.72 88888.00 2007-07-04 11:00:18.250 185 12311.50 101.85 55324.70 88888.00 2007-07-04 11:00:18.375 185 12311.58 101.80 55324.65 88888.00 2007-07-04 11:00:18.500 185 12311.58 101.70 55324.60 88888.00 2007-07-04 11:00:18.625 185 12311.55 101.67 55324.60 88888.00 2007-07-04 11:00:18.750 185 12311.58 101.70 55324.62 88888.00 2007-07-04 11:00:18.875 185 12311.73 101.72 55324.65 88888.00 2007-07-04 11:00:19.000 185 12311.77 101.65 55324.62 88888.00 2007-07-04 11:00:19.125 185 12311.75 101.62 55324.62 88888.00 2007-07-04 11:00:19.250 185 12311.75 101.60 55324.62 88888.00 2007-07-04 11:00:19.375 185 12311.92 101.60 55324.62 88888.00 2007-07-04 11:00:19.500 185 12312.02 101.58 55324.57 88888.00 2007-07-04 11:00:19.625 185 12312.00 101.55 55324.57 88888.00 2007-07-04 11:00:19.750 185 12312.08 101.53 55324.57 88888.00 2007-07-04 11:00:19.875 185 12312.10 101.47 55324.50 88888.00 2007-07-04 11:00:20.000 185 12312.05 101.38 55324.43 88888.00 2007-07-04 11:00:20.125 185 12312.02 101.35 55324.43 88888.00 2007-07-04 11:00:20.250 185 12312.12 101.33 55324.45 88888.00 2007-07-04 11:00:20.375 185 12312.33 101.40 55324.45 88888.00 2007-07-04 11:00:20.500 185 12312.38 101.35 55324.43 88888.00 2007-07-04 11:00:20.625 185 12312.33 101.28 55324.38 88888.00 2007-07-04 11:00:20.750 185 12312.40 101.17 55324.35 88888.00 2007-07-04 11:00:20.875 185 12312.40 101.12 55324.30 88888.00 2007-07-04 11:00:21.000 185 12312.48 101.05 55324.28 88888.00 2007-07-04 11:00:21.125 185 12312.58 100.97 55324.28 88888.00 2007-07-04 11:00:21.250 185 12312.70 100.88 55324.25 88888.00 2007-07-04 11:00:21.375 185 12312.80 100.83 55324.22 88888.00 2007-07-04 11:00:21.500 185 12312.77 100.75 55324.20 88888.00 2007-07-04 11:00:21.625 185 12312.77 100.75 55324.20 88888.00 2007-07-04 11:00:21.750 185 12312.77 100.70 55324.18 88888.00 2007-07-04 11:00:21.875 185 12312.83 100.65 55324.15 88888.00 2007-07-04 11:00:22.000 185 12312.90 100.55 55324.12 88888.00 2007-07-04 11:00:22.125 185 12313.05 100.53 55324.12 88888.00 2007-07-04 11:00:22.250 185 12313.20 100.47 55324.10 88888.00 2007-07-04 11:00:22.375 185 12313.30 100.42 55324.07 88888.00 2007-07-04 11:00:22.500 185 12313.33 100.38 55324.05 88888.00 2007-07-04 11:00:22.625 185 12313.48 100.35 55324.03 88888.00 2007-07-04 11:00:22.750 185 12313.62 100.30 55324.00 88888.00 2007-07-04 11:00:22.875 185 12313.67 100.25 55323.95 88888.00 2007-07-04 11:00:23.000 185 12313.80 100.20 55323.93 88888.00 2007-07-04 11:00:23.125 185 12313.92 100.15 55323.88 88888.00 2007-07-04 11:00:23.250 185 12314.00 100.08 55323.82 88888.00 2007-07-04 11:00:23.375 185 12314.15 100.05 55323.80 88888.00 2007-07-04 11:00:23.500 185 12314.30 100.00 55323.78 88888.00 2007-07-04 11:00:23.625 185 12314.38 99.97 55323.75 88888.00 2007-07-04 11:00:23.750 185 12314.48 100.03 55323.72 88888.00 2007-07-04 11:00:23.875 185 12314.60 100.05 55323.72 88888.00 2007-07-04 11:00:24.000 185 12314.67 100.00 55323.68 88888.00 2007-07-04 11:00:24.125 185 12314.90 100.00 55323.62 88888.00 2007-07-04 11:00:24.250 185 12315.08 100.00 55323.57 88888.00 2007-07-04 11:00:24.375 185 12315.20 100.00 55323.55 88888.00 2007-07-04 11:00:24.500 185 12315.35 100.05 55323.55 88888.00 2007-07-04 11:00:24.625 185 12315.52 100.05 55323.47 88888.00 2007-07-04 11:00:24.750 185 12315.67 100.00 55323.45 88888.00 2007-07-04 11:00:24.875 185 12315.85 100.00 55323.43 88888.00 2007-07-04 11:00:25.000 185 12315.95 99.97 55323.35 88888.00 2007-07-04 11:00:25.125 185 12316.02 100.05 55323.30 88888.00 2007-07-04 11:00:25.250 185 12316.12 100.10 55323.30 88888.00 2007-07-04 11:00:25.375 185 12316.25 100.10 55323.28 88888.00 2007-07-04 11:00:25.500 185 12316.35 100.12 55323.20 88888.00 2007-07-04 11:00:25.625 185 12316.40 100.10 55323.15 88888.00 2007-07-04 11:00:25.750 185 12316.52 100.12 55323.10 88888.00 2007-07-04 11:00:25.875 185 12316.60 100.12 55323.07 88888.00 2007-07-04 11:00:26.000 185 12316.77 100.17 55323.05 88888.00 2007-07-04 11:00:26.125 185 12316.88 100.22 55323.03 88888.00 2007-07-04 11:00:26.250 185 12316.92 100.30 55322.97 88888.00 2007-07-04 11:00:26.375 185 12317.00 100.35 55322.93 88888.00 2007-07-04 11:00:26.500 185 12317.10 100.38 55322.93 88888.00 2007-07-04 11:00:26.625 185 12317.23 100.40 55322.88 88888.00 2007-07-04 11:00:26.750 185 12317.33 100.40 55322.85 88888.00 2007-07-04 11:00:26.875 185 12317.38 100.42 55322.85 88888.00 2007-07-04 11:00:27.000 185 12317.50 100.40 55322.82 88888.00 2007-07-04 11:00:27.125 185 12317.62 100.38 55322.75 88888.00 2007-07-04 11:00:27.250 185 12317.73 100.42 55322.75 88888.00 2007-07-04 11:00:27.375 185 12317.75 100.47 55322.75 88888.00 2007-07-04 11:00:27.500 185 12317.75 100.45 55322.68 88888.00 2007-07-04 11:00:27.625 185 12317.83 100.47 55322.62 88888.00 2007-07-04 11:00:27.750 185 12317.92 100.47 55322.65 88888.00 2007-07-04 11:00:27.875 185 12317.98 100.45 55322.60 88888.00 2007-07-04 11:00:28.000 185 12318.00 100.40 55322.53 88888.00 2007-07-04 11:00:28.125 185 12318.05 100.35 55322.50 88888.00 2007-07-04 11:00:28.250 185 12318.15 100.40 55322.47 88888.00 2007-07-04 11:00:28.375 185 12318.27 100.40 55322.45 88888.00 2007-07-04 11:00:28.500 185 12318.38 100.40 55322.45 88888.00 2007-07-04 11:00:28.625 185 12318.45 100.33 55322.40 88888.00 2007-07-04 11:00:28.750 185 12318.50 100.30 55322.38 88888.00 2007-07-04 11:00:28.875 185 12318.62 100.35 55322.38 88888.00 2007-07-04 11:00:29.000 185 12318.67 100.30 55322.35 88888.00 2007-07-04 11:00:29.125 185 12318.67 100.22 55322.30 88888.00 2007-07-04 11:00:29.250 185 12318.65 100.20 55322.28 88888.00 2007-07-04 11:00:29.375 185 12318.77 100.22 55322.28 88888.00 2007-07-04 11:00:29.500 185 12318.90 100.20 55322.25 88888.00 2007-07-04 11:00:29.625 185 12318.95 100.15 55322.18 88888.00 2007-07-04 11:00:29.750 185 12318.92 100.15 55322.20 88888.00 2007-07-04 11:00:29.875 185 12318.98 100.17 55322.22 88888.00 2007-07-04 11:00:30.000 185 12319.10 100.10 55322.18 88888.00 2007-07-04 11:00:30.125 185 12319.17 100.08 55322.15 88888.00 2007-07-04 11:00:30.250 185 12319.23 100.03 55322.12 88888.00 2007-07-04 11:00:30.375 185 12319.30 100.03 55322.12 88888.00 2007-07-04 11:00:30.500 185 12319.38 100.05 55322.12 88888.00 2007-07-04 11:00:30.625 185 12319.40 100.03 55322.07 88888.00 2007-07-04 11:00:30.750 185 12319.38 99.92 55322.03 88888.00 2007-07-04 11:00:30.875 185 12319.40 99.90 55322.00 88888.00 2007-07-04 11:00:31.000 185 12319.45 99.88 55321.95 88888.00 2007-07-04 11:00:31.125 185 12319.55 99.78 55321.93 88888.00 2007-07-04 11:00:31.250 185 12319.55 99.70 55321.90 88888.00 2007-07-04 11:00:31.375 185 12319.65 99.75 55321.90 88888.00 2007-07-04 11:00:31.500 185 12319.75 99.78 55321.90 88888.00 2007-07-04 11:00:31.625 185 12319.77 99.72 55321.88 88888.00 2007-07-04 11:00:31.750 185 12319.85 99.70 55321.90 88888.00 2007-07-04 11:00:31.875 185 12319.92 99.65 55321.88 88888.00 2007-07-04 11:00:32.000 185 12319.90 99.55 55321.82 88888.00 2007-07-04 11:00:32.125 185 12319.88 99.45 55321.85 88888.00 2007-07-04 11:00:32.250 185 12319.95 99.45 55321.85 88888.00 2007-07-04 11:00:32.375 185 12320.05 99.45 55321.85 88888.00 2007-07-04 11:00:32.500 185 12320.00 99.35 55321.82 88888.00 2007-07-04 11:00:32.625 185 12319.98 99.33 55321.82 88888.00 2007-07-04 11:00:32.750 185 12320.00 99.28 55321.80 88888.00 2007-07-04 11:00:32.875 185 12319.95 99.15 55321.75 88888.00 2007-07-04 11:00:33.000 185 12319.92 99.12 55321.72 88888.00 2007-07-04 11:00:33.125 185 12320.08 99.12 55321.78 88888.00 2007-07-04 11:00:33.250 185 12320.12 99.03 55321.75 88888.00 2007-07-04 11:00:33.375 185 12320.08 98.92 55321.72 88888.00 2007-07-04 11:00:33.500 185 12320.08 98.90 55321.75 88888.00 2007-07-04 11:00:33.625 185 12320.15 98.90 55321.75 88888.00 2007-07-04 11:00:33.750 185 12320.12 98.80 55321.70 88888.00 2007-07-04 11:00:33.875 185 12320.10 98.72 55321.70 88888.00 2007-07-04 11:00:34.000 185 12320.10 98.65 55321.70 88888.00 2007-07-04 11:00:34.125 185 12320.08 98.58 55321.70 88888.00 2007-07-04 11:00:34.250 185 12320.00 98.53 55321.70 88888.00 2007-07-04 11:00:34.375 185 12320.02 98.53 55321.70 88888.00 2007-07-04 11:00:34.500 185 12320.10 98.40 55321.70 88888.00 2007-07-04 11:00:34.625 185 12320.05 98.30 55321.65 88888.00 2007-07-04 11:00:34.750 185 12319.98 98.25 55321.62 88888.00 2007-07-04 11:00:34.875 185 12319.95 98.20 55321.62 88888.00 2007-07-04 11:00:35.000 185 12319.92 98.12 55321.62 88888.00 2007-07-04 11:00:35.125 185 12319.95 98.00 55321.62 88888.00 2007-07-04 11:00:35.250 185 12319.98 98.00 55321.70 88888.00 2007-07-04 11:00:35.375 185 12320.00 97.97 55321.70 88888.00 2007-07-04 11:00:35.500 185 12319.95 97.97 55321.65 88888.00 2007-07-04 11:00:35.625 185 12319.90 97.92 55321.65 88888.00 2007-07-04 11:00:35.750 185 12319.83 97.92 55321.68 88888.00 2007-07-04 11:00:35.875 185 12319.88 97.95 55321.68 88888.00 2007-07-04 11:00:36.000 185 12319.92 97.90 55321.65 88888.00 2007-07-04 11:00:36.125 185 12319.92 97.92 55321.68 88888.00 2007-07-04 11:00:36.250 185 12319.90 97.90 55321.68 88888.00 2007-07-04 11:00:36.375 185 12319.92 97.90 55321.68 88888.00 2007-07-04 11:00:36.500 185 12319.90 97.90 55321.68 88888.00 2007-07-04 11:00:36.625 185 12319.85 97.90 55321.68 88888.00 2007-07-04 11:00:36.750 185 12319.83 97.92 55321.68 88888.00 2007-07-04 11:00:36.875 185 12319.90 97.95 55321.68 88888.00 2007-07-04 11:00:37.000 185 12319.92 97.80 55321.62 88888.00 2007-07-04 11:00:37.125 185 12319.88 97.80 55321.62 88888.00 2007-07-04 11:00:37.250 185 12319.88 97.83 55321.68 88888.00 2007-07-04 11:00:37.375 185 12319.95 97.92 55321.65 88888.00 2007-07-04 11:00:37.500 185 12319.92 97.90 55321.68 88888.00 2007-07-04 11:00:37.625 185 12319.85 97.83 55321.68 88888.00 2007-07-04 11:00:37.750 185 12319.80 97.85 55321.65 88888.00 2007-07-04 11:00:37.875 185 12319.83 97.92 55321.65 88888.00 2007-07-04 11:00:38.000 185 12319.90 97.97 55321.65 88888.00 2007-07-04 11:00:38.125 185 12319.92 98.00 55321.65 88888.00 2007-07-04 11:00:38.250 185 12319.88 97.97 55321.65 88888.00 2007-07-04 11:00:38.375 185 12319.90 98.00 55321.62 88888.00 2007-07-04 11:00:38.500 185 12319.92 98.00 55321.62 88888.00 2007-07-04 11:00:38.625 185 12319.98 98.05 55321.62 88888.00 2007-07-04 11:00:38.750 185 12319.95 98.10 55321.65 88888.00 2007-07-04 11:00:38.875 185 12319.88 98.17 55321.62 88888.00 2007-07-04 11:00:39.000 185 12319.88 98.15 55321.60 88888.00 2007-07-04 11:00:39.125 185 12320.02 98.20 55321.60 88888.00 2007-07-04 11:00:39.250 185 12320.05 98.22 55321.57 88888.00 2007-07-04 11:00:39.375 185 12320.12 98.28 55321.55 88888.00 2007-07-04 11:00:39.500 185 12320.10 98.30 55321.57 88888.00 2007-07-04 11:00:39.625 185 12320.10 98.35 55321.57 88888.00 2007-07-04 11:00:39.750 185 12320.15 98.47 55321.57 88888.00 2007-07-04 11:00:39.875 185 12320.20 98.47 55321.55 88888.00 2007-07-04 11:00:40.000 185 12320.20 98.50 55321.53 88888.00 2007-07-04 11:00:40.125 185 12320.17 98.55 55321.55 88888.00 2007-07-04 11:00:40.250 185 12320.20 98.60 55321.53 88888.00 2007-07-04 11:00:40.375 185 12320.33 98.62 55321.50 88888.00 2007-07-04 11:00:40.500 185 12320.35 98.67 55321.53 88888.00 2007-07-04 11:00:40.625 185 12320.27 98.72 55321.53 88888.00 2007-07-04 11:00:40.750 185 12320.27 98.78 55321.53 88888.00 2007-07-04 11:00:40.875 185 12320.38 98.83 55321.50 88888.00 2007-07-04 11:00:41.000 185 12320.45 98.88 55321.50 88888.00 2007-07-04 11:00:41.125 185 12320.45 98.95 55321.50 88888.00 2007-07-04 11:00:41.250 185 12320.42 99.00 55321.55 88888.00 2007-07-04 11:00:41.375 185 12320.55 99.05 55321.57 88888.00 2007-07-04 11:00:41.500 185 12320.65 99.15 55321.53 88888.00 2007-07-04 11:00:41.625 185 12320.62 99.20 55321.53 88888.00 2007-07-04 11:00:41.750 185 12320.60 99.17 55321.45 88888.00 2007-07-04 11:00:41.875 185 12320.62 99.20 55321.45 88888.00 2007-07-04 11:00:42.000 185 12320.67 99.17 55321.43 88888.00 2007-07-04 11:00:42.125 185 12320.65 99.15 55321.43 88888.00 2007-07-04 11:00:42.250 185 12320.58 99.12 55321.40 88888.00 2007-07-04 11:00:42.375 185 12320.58 99.17 55321.40 88888.00 2007-07-04 11:00:42.500 185 12320.70 99.22 55321.43 88888.00 2007-07-04 11:00:42.625 185 12320.75 99.30 55321.45 88888.00 2007-07-04 11:00:42.750 185 12320.70 99.30 55321.45 88888.00 2007-07-04 11:00:42.875 185 12320.67 99.25 55321.47 88888.00 2007-07-04 11:00:43.000 185 12320.73 99.20 55321.50 88888.00 2007-07-04 11:00:43.125 185 12320.73 99.20 55321.47 88888.00 2007-07-04 11:00:43.250 185 12320.73 99.22 55321.53 88888.00 2007-07-04 11:00:43.375 185 12320.75 99.28 55321.53 88888.00 2007-07-04 11:00:43.500 185 12320.73 99.25 55321.50 88888.00 2007-07-04 11:00:43.625 185 12320.85 99.22 55321.47 88888.00 2007-07-04 11:00:43.750 185 12320.98 99.22 55321.47 88888.00 2007-07-04 11:00:43.875 185 12321.05 99.25 55321.50 88888.00 2007-07-04 11:00:44.000 185 12320.98 99.25 55321.47 88888.00 2007-07-04 11:00:44.125 185 12320.90 99.22 55321.50 88888.00 2007-07-04 11:00:44.250 185 12320.88 99.17 55321.53 88888.00 2007-07-04 11:00:44.375 185 12320.95 99.22 55321.50 88888.00 2007-07-04 11:00:44.500 185 12320.98 99.22 55321.50 88888.00 2007-07-04 11:00:44.625 185 12320.98 99.20 55321.53 88888.00 2007-07-04 11:00:44.750 185 12321.02 99.15 55321.53 88888.00 2007-07-04 11:00:44.875 185 12321.05 99.15 55321.53 88888.00 2007-07-04 11:00:45.000 185 12321.00 99.10 55321.50 88888.00 2007-07-04 11:00:45.125 185 12320.98 99.12 55321.53 88888.00 2007-07-04 11:00:45.250 185 12320.92 99.08 55321.50 88888.00 2007-07-04 11:00:45.375 185 12320.88 99.10 55321.45 88888.00 2007-07-04 11:00:45.500 185 12321.00 99.10 55321.47 88888.00 2007-07-04 11:00:45.625 185 12321.08 99.00 55321.50 88888.00 2007-07-04 11:00:45.750 185 12321.10 98.95 55321.50 88888.00 2007-07-04 11:00:45.875 185 12321.12 99.03 55321.53 88888.00 2007-07-04 11:00:46.000 185 12321.12 99.00 55321.47 88888.00 2007-07-04 11:00:46.125 185 12321.15 99.00 55321.53 88888.00 2007-07-04 11:00:46.250 185 12321.12 98.92 55321.53 88888.00 2007-07-04 11:00:46.375 185 12321.12 98.95 55321.57 88888.00 2007-07-04 11:00:46.500 185 12321.15 98.97 55321.55 88888.00 2007-07-04 11:00:46.625 185 12321.12 98.88 55321.57 88888.00 2007-07-04 11:00:46.750 185 12321.12 98.85 55321.60 88888.00 2007-07-04 11:00:46.875 185 12321.08 98.88 55321.60 88888.00 2007-07-04 11:00:47.000 185 12321.00 98.80 55321.57 88888.00 2007-07-04 11:00:47.125 185 12321.02 98.80 55321.57 88888.00 2007-07-04 11:00:47.250 185 12321.02 98.78 55321.57 88888.00 2007-07-04 11:00:47.375 185 12321.00 98.78 55321.57 88888.00 2007-07-04 11:00:47.500 185 12320.98 98.75 55321.60 88888.00 2007-07-04 11:00:47.625 185 12321.00 98.75 55321.60 88888.00 2007-07-04 11:00:47.750 185 12320.92 98.72 55321.62 88888.00 2007-07-04 11:00:47.875 185 12320.85 98.67 55321.62 88888.00 2007-07-04 11:00:48.000 185 12320.77 98.65 55321.57 88888.00 2007-07-04 11:00:48.125 185 12320.77 98.62 55321.62 88888.00 2007-07-04 11:00:48.250 185 12320.77 98.60 55321.62 88888.00 2007-07-04 11:00:48.375 185 12320.83 98.60 55321.65 88888.00 2007-07-04 11:00:48.500 185 12320.75 98.58 55321.65 88888.00 2007-07-04 11:00:48.625 185 12320.67 98.47 55321.62 88888.00 2007-07-04 11:00:48.750 185 12320.65 98.42 55321.62 88888.00 2007-07-04 11:00:48.875 185 12320.62 98.50 55321.68 88888.00 2007-07-04 11:00:49.000 185 12320.58 98.47 55321.70 88888.00 2007-07-04 11:00:49.125 185 12320.62 98.47 55321.70 88888.00 2007-07-04 11:00:49.250 185 12320.67 98.42 55321.70 88888.00 2007-07-04 11:00:49.375 185 12320.67 98.42 55321.70 88888.00 2007-07-04 11:00:49.500 185 12320.60 98.42 55321.72 88888.00 2007-07-04 11:00:49.625 185 12320.55 98.45 55321.75 88888.00 2007-07-04 11:00:49.750 185 12320.52 98.47 55321.72 88888.00 2007-07-04 11:00:49.875 185 12320.58 98.45 55321.75 88888.00 2007-07-04 11:00:50.000 185 12320.58 98.42 55321.75 88888.00 2007-07-04 11:00:50.125 185 12320.48 98.42 55321.78 88888.00 2007-07-04 11:00:50.250 185 12320.48 98.47 55321.78 88888.00 2007-07-04 11:00:50.375 185 12320.55 98.47 55321.78 88888.00 2007-07-04 11:00:50.500 185 12320.58 98.47 55321.78 88888.00 2007-07-04 11:00:50.625 185 12320.52 98.50 55321.82 88888.00 2007-07-04 11:00:50.750 185 12320.48 98.50 55321.80 88888.00 2007-07-04 11:00:50.875 185 12320.45 98.50 55321.75 88888.00 2007-07-04 11:00:51.000 185 12320.42 98.47 55321.72 88888.00 2007-07-04 11:00:51.125 185 12320.48 98.47 55321.75 88888.00 2007-07-04 11:00:51.250 185 12320.52 98.53 55321.80 88888.00 2007-07-04 11:00:51.375 185 12320.48 98.58 55321.80 88888.00 2007-07-04 11:00:51.500 185 12320.45 98.60 55321.80 88888.00 2007-07-04 11:00:51.625 185 12320.48 98.60 55321.78 88888.00 2007-07-04 11:00:51.750 185 12320.38 98.60 55321.80 88888.00 2007-07-04 11:00:51.875 185 12320.33 98.60 55321.80 88888.00 2007-07-04 11:00:52.000 185 12320.27 98.58 55321.82 88888.00 2007-07-04 11:00:52.125 185 12320.35 98.65 55321.88 88888.00 2007-07-04 11:00:52.250 185 12320.27 98.58 55321.82 88888.00 2007-07-04 11:00:52.375 185 12320.17 98.58 55321.85 88888.00 2007-07-04 11:00:52.500 185 12320.20 98.62 55321.88 88888.00 2007-07-04 11:00:52.625 185 12320.25 98.65 55321.90 88888.00 2007-07-04 11:00:52.750 185 12320.30 98.67 55321.90 88888.00 2007-07-04 11:00:52.875 185 12320.17 98.70 55321.90 88888.00 2007-07-04 11:00:53.000 185 12320.08 98.65 55321.88 88888.00 2007-07-04 11:00:53.125 185 12320.02 98.58 55321.90 88888.00 2007-07-04 11:00:53.250 185 12319.95 98.47 55321.88 88888.00 2007-07-04 11:00:53.375 185 12319.98 98.50 55321.90 88888.00 2007-07-04 11:00:53.500 185 12319.98 98.53 55321.93 88888.00 2007-07-04 11:00:53.625 185 12319.98 98.58 55321.95 88888.00 2007-07-04 11:00:53.750 185 12319.92 98.58 55321.97 88888.00 2007-07-04 11:00:53.875 185 12319.88 98.47 55321.97 88888.00 2007-07-04 11:00:54.000 185 12319.88 98.47 55322.03 88888.00 2007-07-04 11:00:54.125 185 12319.85 98.53 55322.05 88888.00 2007-07-04 11:00:54.250 185 12319.73 98.50 55322.03 88888.00 2007-07-04 11:00:54.375 185 12319.62 98.45 55322.03 88888.00 2007-07-04 11:00:54.500 185 12319.58 98.47 55322.07 88888.00 2007-07-04 11:00:54.625 185 12319.50 98.47 55322.10 88888.00 2007-07-04 11:00:54.750 185 12319.45 98.42 55322.07 88888.00 2007-07-04 11:00:54.875 185 12319.40 98.42 55322.10 88888.00 2007-07-04 11:00:55.000 185 12319.42 98.42 55322.12 88888.00 2007-07-04 11:00:55.125 185 12319.40 98.40 55322.12 88888.00 2007-07-04 11:00:55.250 185 12319.40 98.35 55322.15 88888.00 2007-07-04 11:00:55.375 185 12319.33 98.33 55322.18 88888.00 2007-07-04 11:00:55.500 185 12319.17 98.28 55322.20 88888.00 2007-07-04 11:00:55.625 185 12319.15 98.25 55322.25 88888.00 2007-07-04 11:00:55.750 185 12319.12 98.20 55322.20 88888.00 2007-07-04 11:00:55.875 185 12319.08 98.15 55322.18 88888.00 2007-07-04 11:00:56.000 185 12319.02 98.15 55322.20 88888.00 2007-07-04 11:00:56.125 185 12319.00 98.15 55322.25 88888.00 2007-07-04 11:00:56.250 185 12318.88 98.17 55322.28 88888.00 2007-07-04 11:00:56.375 185 12318.88 98.20 55322.30 88888.00 2007-07-04 11:00:56.500 185 12318.90 98.22 55322.35 88888.00 2007-07-04 11:00:56.625 185 12318.85 98.17 55322.32 88888.00 2007-07-04 11:00:56.750 185 12318.75 98.12 55322.32 88888.00 2007-07-04 11:00:56.875 185 12318.67 98.15 55322.30 88888.00 2007-07-04 11:00:57.000 185 12318.62 98.10 55322.32 88888.00 2007-07-04 11:00:57.125 185 12318.65 98.12 55322.35 88888.00 2007-07-04 11:00:57.250 185 12318.58 98.10 55322.38 88888.00 2007-07-04 11:00:57.375 185 12318.52 98.12 55322.35 88888.00 2007-07-04 11:00:57.500 185 12318.48 98.08 55322.38 88888.00 2007-07-04 11:00:57.625 185 12318.48 98.08 55322.40 88888.00 2007-07-04 11:00:57.750 185 12318.45 98.10 55322.40 88888.00 2007-07-04 11:00:57.875 185 12318.42 98.12 55322.40 88888.00 2007-07-04 11:00:58.000 185 12318.42 98.15 55322.43 88888.00 2007-07-04 11:00:58.125 185 12318.35 98.10 55322.40 88888.00 2007-07-04 11:00:58.250 185 12318.35 98.08 55322.45 88888.00 2007-07-04 11:00:58.375 185 12318.38 98.20 55322.47 88888.00 2007-07-04 11:00:58.500 185 12318.38 98.30 55322.50 88888.00 2007-07-04 11:00:58.625 185 12318.30 98.25 55322.47 88888.00 2007-07-04 11:00:58.750 185 12318.15 98.20 55322.43 88888.00 2007-07-04 11:00:58.875 185 12318.08 98.20 55322.43 88888.00 2007-07-04 11:00:59.000 185 12318.10 98.22 55322.45 88888.00 2007-07-04 11:00:59.125 185 12318.05 98.25 55322.50 88888.00 2007-07-04 11:00:59.250 185 12318.00 98.33 55322.55 88888.00 2007-07-04 11:00:59.375 185 12318.00 98.35 55322.55 88888.00 2007-07-04 11:00:59.500 185 12317.83 98.28 55322.55 88888.00 2007-07-04 11:00:59.625 185 12317.65 98.28 55322.57 88888.00 2007-07-04 11:00:59.750 185 12317.55 98.38 55322.55 88888.00 2007-07-04 11:00:59.875 185 12317.58 98.40 55322.57 88888.00 2007-07-04 11:01:00.000 185 12317.62 98.40 55322.57 88888.00 2007-07-04 11:01:00.125 185 12317.52 98.45 55322.60 88888.00 2007-07-04 11:01:00.250 185 12317.50 98.40 55322.62 88888.00 2007-07-04 11:01:00.375 185 12317.38 98.42 55322.62 88888.00 2007-07-04 11:01:00.500 185 12317.30 98.40 55322.68 88888.00 2007-07-04 11:01:00.625 185 12317.30 98.40 55322.68 88888.00 2007-07-04 11:01:00.750 185 12317.30 98.42 55322.70 88888.00 2007-07-04 11:01:00.875 185 12317.17 98.50 55322.70 88888.00 2007-07-04 11:01:01.000 185 12317.10 98.42 55322.70 88888.00 2007-07-04 11:01:01.125 185 12317.02 98.38 55322.75 88888.00 2007-07-04 11:01:01.250 185 12316.88 98.35 55322.75 88888.00 2007-07-04 11:01:01.375 185 12316.80 98.42 55322.75 88888.00 2007-07-04 11:01:01.500 185 12316.75 98.50 55322.75 88888.00 2007-07-04 11:01:01.625 185 12316.73 98.50 55322.75 88888.00 2007-07-04 11:01:01.750 185 12316.70 98.58 55322.78 88888.00 2007-07-04 11:01:01.875 185 12316.67 98.55 55322.78 88888.00 2007-07-04 11:01:02.000 185 12316.67 98.58 55322.78 88888.00 2007-07-04 11:01:02.125 185 12316.70 98.60 55322.80 88888.00 2007-07-04 11:01:02.250 185 12316.65 98.58 55322.78 88888.00 2007-07-04 11:01:02.375 185 12316.55 98.60 55322.78 88888.00 2007-07-04 11:01:02.500 185 12316.48 98.62 55322.80 88888.00 2007-07-04 11:01:02.625 185 12316.48 98.65 55322.82 88888.00 2007-07-04 11:01:02.750 185 12316.38 98.60 55322.82 88888.00 2007-07-04 11:01:02.875 185 12316.27 98.60 55322.85 88888.00 2007-07-04 11:01:03.000 185 12316.17 98.67 55322.82 88888.00 2007-07-04 11:01:03.125 185 12316.10 98.67 55322.85 88888.00 2007-07-04 11:01:03.250 185 12316.02 98.62 55322.88 88888.00 2007-07-04 11:01:03.375 185 12316.02 98.65 55322.88 88888.00 2007-07-04 11:01:03.500 185 12315.95 98.67 55322.90 88888.00 2007-07-04 11:01:03.625 185 12315.88 98.67 55322.93 88888.00 2007-07-04 11:01:03.750 185 12315.80 98.72 55322.93 88888.00 2007-07-04 11:01:03.875 185 12315.75 98.75 55322.95 88888.00 2007-07-04 11:01:04.000 185 12315.75 98.78 55322.95 88888.00 2007-07-04 11:01:04.125 185 12315.70 98.78 55322.97 88888.00 2007-07-04 11:01:04.250 185 12315.60 98.78 55322.97 88888.00 2007-07-04 11:01:04.375 185 12315.55 98.78 55323.00 88888.00 2007-07-04 11:01:04.500 185 12315.48 98.78 55323.03 88888.00 2007-07-04 11:01:04.625 185 12315.48 98.78 55323.05 88888.00 2007-07-04 11:01:04.750 185 12315.42 98.80 55323.03 88888.00 2007-07-04 11:01:04.875 185 12315.27 98.75 55322.97 88888.00 2007-07-04 11:01:05.000 185 12315.33 98.72 55323.00 88888.00 2007-07-04 11:01:05.125 185 12315.30 98.78 55323.03 88888.00 2007-07-04 11:01:05.250 185 12315.23 98.78 55323.05 88888.00 2007-07-04 11:01:05.375 185 12315.20 98.78 55323.07 88888.00 2007-07-04 11:01:05.500 185 12315.15 98.75 55323.05 88888.00 2007-07-04 11:01:05.625 185 12315.00 98.75 55323.05 88888.00 2007-07-04 11:01:05.750 185 12314.95 98.75 55323.05 88888.00 2007-07-04 11:01:05.875 185 12314.92 98.70 55323.05 88888.00 2007-07-04 11:01:06.000 185 12314.92 98.72 55323.03 88888.00 2007-07-04 11:01:06.125 185 12314.92 98.72 55323.03 88888.00 2007-07-04 11:01:06.250 185 12314.88 98.72 55323.03 88888.00 2007-07-04 11:01:06.375 185 12314.88 98.78 55323.03 88888.00 2007-07-04 11:01:06.500 185 12314.83 98.80 55323.07 88888.00 2007-07-04 11:01:06.625 185 12314.75 98.78 55323.07 88888.00 2007-07-04 11:01:06.750 185 12314.73 98.72 55323.07 88888.00 2007-07-04 11:01:06.875 185 12314.77 98.72 55323.10 88888.00 2007-07-04 11:01:07.000 185 12314.75 98.78 55323.12 88888.00 2007-07-04 11:01:07.125 185 12314.77 98.75 55323.15 88888.00 2007-07-04 11:01:07.250 185 12314.73 98.75 55323.12 88888.00 2007-07-04 11:01:07.375 185 12314.75 98.72 55323.12 88888.00 2007-07-04 11:01:07.500 185 12314.73 98.72 55323.10 88888.00 2007-07-04 11:01:07.625 185 12314.70 98.67 55323.10 88888.00 2007-07-04 11:01:07.750 185 12314.73 98.67 55323.10 88888.00 2007-07-04 11:01:07.875 185 12314.73 98.67 55323.12 88888.00 2007-07-04 11:01:08.000 185 12314.73 98.65 55323.15 88888.00 2007-07-04 11:01:08.125 185 12314.65 98.70 55323.15 88888.00 2007-07-04 11:01:08.250 185 12314.50 98.62 55323.10 88888.00 2007-07-04 11:01:08.375 185 12314.45 98.58 55323.07 88888.00 2007-07-04 11:01:08.500 185 12314.45 98.60 55323.12 88888.00 2007-07-04 11:01:08.625 185 12314.50 98.60 55323.15 88888.00 2007-07-04 11:01:08.750 185 12314.52 98.58 55323.12 88888.00 2007-07-04 11:01:08.875 185 12314.48 98.53 55323.10 88888.00 2007-07-04 11:01:09.000 185 12314.48 98.53 55323.10 88888.00 2007-07-04 11:01:09.125 185 12314.45 98.50 55323.10 88888.00 2007-07-04 11:01:09.250 185 12314.40 98.47 55323.10 88888.00 2007-07-04 11:01:09.375 185 12314.38 98.47 55323.07 88888.00 2007-07-04 11:01:09.500 185 12314.33 98.40 55323.10 88888.00 2007-07-04 11:01:09.625 185 12314.35 98.42 55323.10 88888.00 2007-07-04 11:01:09.750 185 12314.33 98.45 55323.15 88888.00 2007-07-04 11:01:09.875 185 12314.27 98.42 55323.15 88888.00 2007-07-04 11:01:10.000 185 12314.23 98.40 55323.10 88888.00 2007-07-04 11:01:10.125 185 12314.20 98.40 55323.07 88888.00 2007-07-04 11:01:10.250 185 12314.12 98.38 55323.10 88888.00 2007-07-04 11:01:10.375 185 12314.12 98.40 55323.10 88888.00 2007-07-04 11:01:10.500 185 12314.15 98.38 55323.07 88888.00 2007-07-04 11:01:10.625 185 12314.15 98.35 55323.07 88888.00 2007-07-04 11:01:10.750 185 12314.17 98.38 55323.10 88888.00 2007-07-04 11:01:10.875 185 12314.23 98.42 55323.12 88888.00 2007-07-04 11:01:11.000 185 12314.27 98.42 55323.10 88888.00 2007-07-04 11:01:11.125 185 12314.20 98.38 55323.07 88888.00 2007-07-04 11:01:11.250 185 12314.23 98.33 55323.05 88888.00 2007-07-04 11:01:11.375 185 12314.23 98.40 55323.05 88888.00 2007-07-04 11:01:11.500 185 12314.33 98.50 55323.10 88888.00 2007-07-04 11:01:11.625 185 12314.40 98.53 55323.07 88888.00 2007-07-04 11:01:11.750 185 12314.33 98.47 55323.03 88888.00 2007-07-04 11:01:11.875 185 12314.30 98.40 55322.97 88888.00 2007-07-04 11:01:12.000 185 12314.42 98.45 55322.95 88888.00 2007-07-04 11:01:12.125 185 12314.58 98.50 55322.97 88888.00 2007-07-04 11:01:12.250 185 12314.58 98.47 55322.97 88888.00 2007-07-04 11:01:12.375 185 12314.62 98.47 55322.95 88888.00 2007-07-04 11:01:12.500 185 12314.73 98.50 55322.93 88888.00 2007-07-04 11:01:12.625 185 12314.80 98.53 55322.90 88888.00 2007-07-04 11:01:12.750 185 12314.80 98.53 55322.88 88888.00 2007-07-04 11:01:12.875 185 12314.85 98.53 55322.88 88888.00 2007-07-04 11:01:13.000 185 12314.88 98.50 55322.82 88888.00 2007-07-04 11:01:13.125 185 12315.00 98.53 55322.82 88888.00 2007-07-04 11:01:13.250 185 12315.10 98.55 55322.88 88888.00 2007-07-04 11:01:13.375 185 12315.15 98.55 55322.82 88888.00 2007-07-04 11:01:13.500 185 12315.15 98.53 55322.85 88888.00 2007-07-04 11:01:13.625 185 12315.25 98.55 55322.80 88888.00 2007-07-04 11:01:13.750 185 12315.35 98.58 55322.78 88888.00 2007-07-04 11:01:13.875 185 12315.40 98.58 55322.75 88888.00 2007-07-04 11:01:14.000 185 12315.42 98.53 55322.70 88888.00 2007-07-04 11:01:14.125 185 12315.55 98.55 55322.70 88888.00 2007-07-04 11:01:14.250 185 12315.73 98.65 55322.75 88888.00 2007-07-04 11:01:14.375 185 12315.88 98.62 55322.68 88888.00 2007-07-04 11:01:14.500 185 12315.88 98.55 55322.62 88888.00 2007-07-04 11:01:14.625 185 12315.98 98.58 55322.62 88888.00 2007-07-04 11:01:14.750 185 12316.10 98.67 55322.62 88888.00 2007-07-04 11:01:14.875 185 12316.17 98.67 55322.62 88888.00 2007-07-04 11:01:15.000 185 12316.30 98.67 55322.57 88888.00 2007-07-04 11:01:15.125 185 12316.25 98.65 55322.55 88888.00 2007-07-04 11:01:15.250 185 12316.33 98.72 55322.57 88888.00 2007-07-04 11:01:15.375 185 12316.50 98.78 55322.57 88888.00 2007-07-04 11:01:15.500 185 12316.55 98.78 55322.53 88888.00 2007-07-04 11:01:15.625 185 12316.52 98.75 55322.47 88888.00 2007-07-04 11:01:15.750 185 12316.52 98.72 55322.45 88888.00 2007-07-04 11:01:15.875 185 12316.65 98.78 55322.45 88888.00 2007-07-04 11:01:16.000 185 12316.77 98.75 55322.43 88888.00 2007-07-04 11:01:16.125 185 12316.80 98.70 55322.40 88888.00 2007-07-04 11:01:16.250 185 12316.77 98.72 55322.40 88888.00 2007-07-04 11:01:16.375 185 12316.83 98.72 55322.40 88888.00 2007-07-04 11:01:16.500 185 12316.85 98.67 55322.38 88888.00 2007-07-04 11:01:16.625 185 12316.85 98.67 55322.35 88888.00 2007-07-04 11:01:16.750 185 12316.83 98.67 55322.35 88888.00 2007-07-04 11:01:16.875 185 12316.83 98.67 55322.32 88888.00 2007-07-04 11:01:17.000 185 12316.98 98.65 55322.32 88888.00 2007-07-04 11:01:17.125 185 12317.02 98.55 55322.30 88888.00 2007-07-04 11:01:17.250 185 12317.02 98.50 55322.28 88888.00 2007-07-04 11:01:17.375 185 12317.00 98.47 55322.25 88888.00 2007-07-04 11:01:17.500 185 12317.02 98.47 55322.28 88888.00 2007-07-04 11:01:17.625 185 12317.12 98.47 55322.30 88888.00 2007-07-04 11:01:17.750 185 12317.17 98.42 55322.25 88888.00 2007-07-04 11:01:17.875 185 12317.15 98.38 55322.25 88888.00 2007-07-04 11:01:18.000 185 12317.15 98.33 55322.25 88888.00 2007-07-04 11:01:18.125 185 12317.15 98.30 55322.28 88888.00 2007-07-04 11:01:18.250 185 12317.05 98.12 55322.25 88888.00 2007-07-04 11:01:18.375 185 12317.08 98.10 55322.22 88888.00 2007-07-04 11:01:18.500 185 12317.08 98.10 55322.22 88888.00 2007-07-04 11:01:18.625 185 12317.02 98.05 55322.20 88888.00 2007-07-04 11:01:18.750 185 12317.08 98.03 55322.20 88888.00 2007-07-04 11:01:18.875 185 12317.08 97.95 55322.20 88888.00 2007-07-04 11:01:19.000 185 12317.10 97.92 55322.20 88888.00 2007-07-04 11:01:19.125 185 12317.10 97.83 55322.15 88888.00 2007-07-04 11:01:19.250 185 12317.00 97.65 55322.15 88888.00 2007-07-04 11:01:19.375 185 12316.98 97.65 55322.15 88888.00 2007-07-04 11:01:19.500 185 12316.98 97.60 55322.12 88888.00 2007-07-04 11:01:19.625 185 12316.98 97.53 55322.10 88888.00 2007-07-04 11:01:19.750 185 12317.02 97.53 55322.15 88888.00 2007-07-04 11:01:19.875 185 12317.12 97.53 55322.12 88888.00 2007-07-04 11:01:20.000 185 12317.12 97.45 55322.10 88888.00 2007-07-04 11:01:20.125 185 12317.08 97.35 55322.07 88888.00 2007-07-04 11:01:20.250 185 12317.05 97.25 55322.05 88888.00 2007-07-04 11:01:20.375 185 12317.15 97.25 55322.07 88888.00 2007-07-04 11:01:20.500 185 12317.15 97.12 55322.05 88888.00 2007-07-04 11:01:20.625 185 12317.23 97.08 55322.05 88888.00 2007-07-04 11:01:20.750 185 12317.17 97.05 55322.07 88888.00 2007-07-04 11:01:20.875 185 12317.12 97.00 55322.10 88888.00 2007-07-04 11:01:21.000 185 12317.12 96.95 55322.07 88888.00 2007-07-04 11:01:21.125 185 12317.08 96.90 55322.05 88888.00 2007-07-04 11:01:21.250 185 12317.02 96.83 55322.00 88888.00 2007-07-04 11:01:21.375 185 12317.17 96.80 55321.97 88888.00 2007-07-04 11:01:21.500 185 12317.15 96.70 55321.95 88888.00 2007-07-04 11:01:21.625 185 12317.17 96.70 55321.97 88888.00 2007-07-04 11:01:21.750 185 12317.20 96.65 55322.00 88888.00 2007-07-04 11:01:21.875 185 12317.12 96.53 55321.97 88888.00 2007-07-04 11:01:22.000 185 12317.10 96.47 55321.95 88888.00 2007-07-04 11:01:22.125 185 12317.15 96.55 55321.93 88888.00 2007-07-04 11:01:22.250 185 12317.17 96.58 55321.95 88888.00 2007-07-04 11:01:22.375 185 12317.17 96.45 55321.93 88888.00 2007-07-04 11:01:22.500 185 12317.20 96.33 55321.90 88888.00 2007-07-04 11:01:22.625 185 12317.23 96.25 55321.82 88888.00 2007-07-04 11:01:22.750 185 12317.23 96.22 55321.80 88888.00 2007-07-04 11:01:22.875 185 12317.25 96.25 55321.82 88888.00 2007-07-04 11:01:23.000 185 12317.35 96.30 55321.85 88888.00 2007-07-04 11:01:23.125 185 12317.35 96.28 55321.82 88888.00 2007-07-04 11:01:23.250 185 12317.40 96.25 55321.80 88888.00 2007-07-04 11:01:23.375 185 12317.42 96.22 55321.78 88888.00 2007-07-04 11:01:23.500 185 12317.48 96.17 55321.78 88888.00 2007-07-04 11:01:23.625 185 12317.55 96.17 55321.75 88888.00 2007-07-04 11:01:23.750 185 12317.60 96.15 55321.72 88888.00 2007-07-04 11:01:23.875 185 12317.75 96.17 55321.70 88888.00 2007-07-04 11:01:24.000 185 12317.80 96.17 55321.65 88888.00 2007-07-04 11:01:24.125 185 12317.75 96.10 55321.62 88888.00 2007-07-04 11:01:24.250 185 12317.75 96.10 55321.65 88888.00 2007-07-04 11:01:24.375 185 12317.83 96.15 55321.62 88888.00 2007-07-04 11:01:24.500 185 12317.88 96.17 55321.60 88888.00 2007-07-04 11:01:24.625 185 12317.92 96.15 55321.57 88888.00 2007-07-04 11:01:24.750 185 12317.92 96.10 55321.57 88888.00 2007-07-04 11:01:24.875 185 12317.98 96.20 55321.60 88888.00 2007-07-04 11:01:25.000 185 12318.02 96.22 55321.55 88888.00 2007-07-04 11:01:25.125 185 12317.95 96.15 55321.50 88888.00 2007-07-04 11:01:25.250 185 12318.00 96.10 55321.47 88888.00 2007-07-04 11:01:25.375 185 12318.08 96.20 55321.47 88888.00 2007-07-04 11:01:25.500 185 12318.10 96.20 55321.47 88888.00 2007-07-04 11:01:25.625 185 12318.10 96.20 55321.45 88888.00 2007-07-04 11:01:25.750 185 12318.12 96.20 55321.40 88888.00 2007-07-04 11:01:25.875 185 12318.12 96.17 55321.38 88888.00 2007-07-04 11:01:26.000 185 12318.15 96.17 55321.35 88888.00 2007-07-04 11:01:26.125 185 12318.23 96.20 55321.32 88888.00 2007-07-04 11:01:26.250 185 12318.15 96.20 55321.32 88888.00 2007-07-04 11:01:26.375 185 12318.10 96.15 55321.32 88888.00 2007-07-04 11:01:26.500 185 12318.12 96.10 55321.30 88888.00 2007-07-04 11:01:26.625 185 12318.17 96.10 55321.35 88888.00 2007-07-04 11:01:26.750 185 12318.15 96.08 55321.32 88888.00 2007-07-04 11:01:26.875 185 12318.10 96.10 55321.30 88888.00 2007-07-04 11:01:27.000 185 12318.02 96.03 55321.30 88888.00 2007-07-04 11:01:27.125 185 12318.02 95.95 55321.28 88888.00 2007-07-04 11:01:27.250 185 12318.02 95.90 55321.28 88888.00 2007-07-04 11:01:27.375 185 12318.10 95.90 55321.30 88888.00 2007-07-04 11:01:27.500 185 12318.08 95.85 55321.30 88888.00 2007-07-04 11:01:27.625 185 12318.05 95.80 55321.30 88888.00 2007-07-04 11:01:27.750 185 12318.05 95.70 55321.28 88888.00 2007-07-04 11:01:27.875 185 12318.05 95.65 55321.28 88888.00 2007-07-04 11:01:28.000 185 12318.00 95.60 55321.28 88888.00 2007-07-04 11:01:28.125 185 12317.98 95.58 55321.25 88888.00 2007-07-04 11:01:28.250 185 12317.92 95.55 55321.22 88888.00 2007-07-04 11:01:28.375 185 12317.90 95.47 55321.20 88888.00 2007-07-04 11:01:28.500 185 12317.88 95.42 55321.18 88888.00 2007-07-04 11:01:28.625 185 12317.85 95.35 55321.22 88888.00 2007-07-04 11:01:28.750 185 12317.83 95.28 55321.22 88888.00 2007-07-04 11:01:28.875 185 12317.80 95.22 55321.20 88888.00 2007-07-04 11:01:29.000 185 12317.83 95.17 55321.18 88888.00 2007-07-04 11:01:29.125 185 12317.80 95.20 55321.18 88888.00 2007-07-04 11:01:29.250 185 12317.77 95.15 55321.10 88888.00 2007-07-04 11:01:29.375 185 12317.75 95.17 55321.12 88888.00 2007-07-04 11:01:29.500 185 12317.73 95.17 55321.15 88888.00 2007-07-04 11:01:29.625 185 12317.80 95.15 55321.12 88888.00 2007-07-04 11:01:29.750 185 12317.77 95.05 55321.10 88888.00 2007-07-04 11:01:29.875 185 12317.73 95.05 55321.10 88888.00 2007-07-04 11:01:30.000 185 12317.75 95.00 55321.10 88888.00 2007-07-04 11:01:30.125 185 12317.77 95.00 55321.10 88888.00 2007-07-04 11:01:30.250 185 12317.80 94.97 55321.10 88888.00 2007-07-04 11:01:30.375 185 12317.83 95.00 55321.10 88888.00 2007-07-04 11:01:30.500 185 12317.77 94.95 55321.05 88888.00 2007-07-04 11:01:30.625 185 12317.70 94.88 55321.05 88888.00 2007-07-04 11:01:30.750 185 12317.70 94.83 55321.03 88888.00 2007-07-04 11:01:30.875 185 12317.67 94.83 55321.03 88888.00 2007-07-04 11:01:31.000 185 12317.73 94.83 55321.00 88888.00 2007-07-04 11:01:31.125 185 12317.70 94.75 55321.00 88888.00 2007-07-04 11:01:31.250 185 12317.73 94.80 55321.03 88888.00 2007-07-04 11:01:31.375 185 12317.75 94.85 55321.00 88888.00 2007-07-04 11:01:31.500 185 12317.65 94.80 55320.97 88888.00 2007-07-04 11:01:31.625 185 12317.62 94.80 55320.95 88888.00 2007-07-04 11:01:31.750 185 12317.73 94.78 55320.95 88888.00 2007-07-04 11:01:31.875 185 12317.77 94.70 55320.95 88888.00 2007-07-04 11:01:32.000 185 12317.73 94.67 55320.90 88888.00 2007-07-04 11:01:32.125 185 12317.73 94.67 55320.93 88888.00 2007-07-04 11:01:32.250 185 12317.75 94.70 55320.93 88888.00 2007-07-04 11:01:32.375 185 12317.88 94.72 55320.90 88888.00 2007-07-04 11:01:32.500 185 12317.88 94.70 55320.88 88888.00 2007-07-04 11:01:32.625 185 12317.92 94.75 55320.88 88888.00 2007-07-04 11:01:32.750 185 12317.95 94.72 55320.88 88888.00 2007-07-04 11:01:32.875 185 12317.88 94.75 55320.85 88888.00 2007-07-04 11:01:33.000 185 12317.92 94.75 55320.82 88888.00 2007-07-04 11:01:33.125 185 12317.92 94.78 55320.82 88888.00 2007-07-04 11:01:33.250 185 12317.90 94.75 55320.82 88888.00 2007-07-04 11:01:33.375 185 12317.95 94.75 55320.82 88888.00 2007-07-04 11:01:33.500 185 12317.90 94.75 55320.78 88888.00 2007-07-04 11:01:33.625 185 12317.83 94.75 55320.70 88888.00 2007-07-04 11:01:33.750 185 12317.83 94.83 55320.70 88888.00 2007-07-04 11:01:33.875 185 12317.83 94.83 55320.75 88888.00 2007-07-04 11:01:34.000 185 12317.85 94.80 55320.70 88888.00 2007-07-04 11:01:34.125 185 12317.90 94.80 55320.68 88888.00 2007-07-04 11:01:34.250 185 12317.80 94.80 55320.70 88888.00 2007-07-04 11:01:34.375 185 12317.80 94.75 55320.62 88888.00 2007-07-04 11:01:34.500 185 12317.73 94.78 55320.62 88888.00 2007-07-04 11:01:34.625 185 12317.70 94.83 55320.62 88888.00 2007-07-04 11:01:34.750 185 12317.67 94.83 55320.62 88888.00 2007-07-04 11:01:34.875 185 12317.65 94.85 55320.65 88888.00 2007-07-04 11:01:35.000 185 12317.65 94.85 55320.62 88888.00 2007-07-04 11:01:35.125 185 12317.70 94.85 55320.62 88888.00 2007-07-04 11:01:35.250 185 12317.67 94.85 55320.65 88888.00 2007-07-04 11:01:35.375 185 12317.65 94.88 55320.62 88888.00 2007-07-04 11:01:35.500 185 12317.58 94.88 55320.62 88888.00 2007-07-04 11:01:35.625 185 12317.55 94.90 55320.60 88888.00 2007-07-04 11:01:35.750 185 12317.42 94.88 55320.55 88888.00 2007-07-04 11:01:35.875 185 12317.40 94.90 55320.55 88888.00 2007-07-04 11:01:36.000 185 12317.50 94.97 55320.55 88888.00 2007-07-04 11:01:36.125 185 12317.48 94.90 55320.57 88888.00 2007-07-04 11:01:36.250 185 12317.35 94.90 55320.55 88888.00 2007-07-04 11:01:36.375 185 12317.30 94.92 55320.57 88888.00 2007-07-04 11:01:36.500 185 12317.23 94.92 55320.55 88888.00 2007-07-04 11:01:36.625 185 12317.25 94.90 55320.53 88888.00 2007-07-04 11:01:36.750 185 12317.27 94.90 55320.50 88888.00 2007-07-04 11:01:36.875 185 12317.23 94.92 55320.53 88888.00 2007-07-04 11:01:37.000 185 12317.23 94.92 55320.50 88888.00 2007-07-04 11:01:37.125 185 12317.25 94.95 55320.53 88888.00 2007-07-04 11:01:37.250 185 12317.23 94.97 55320.53 88888.00 2007-07-04 11:01:37.375 185 12317.17 95.00 55320.47 88888.00 2007-07-04 11:01:37.500 185 12317.12 94.95 55320.47 88888.00 2007-07-04 11:01:37.625 185 12317.08 94.88 55320.47 88888.00 2007-07-04 11:01:37.750 185 12317.00 94.88 55320.50 88888.00 2007-07-04 11:01:37.875 185 12317.00 94.88 55320.50 88888.00 2007-07-04 11:01:38.000 185 12316.98 94.90 55320.43 88888.00 2007-07-04 11:01:38.125 185 12316.92 94.92 55320.43 88888.00 2007-07-04 11:01:38.250 185 12316.85 94.88 55320.43 88888.00 2007-07-04 11:01:38.375 185 12316.88 94.88 55320.40 88888.00 2007-07-04 11:01:38.500 185 12316.85 94.90 55320.43 88888.00 2007-07-04 11:01:38.625 185 12316.88 94.95 55320.45 88888.00 2007-07-04 11:01:38.750 185 12316.85 94.95 55320.45 88888.00 2007-07-04 11:01:38.875 185 12316.83 95.03 55320.45 88888.00 2007-07-04 11:01:39.000 185 12316.83 94.95 55320.38 88888.00 2007-07-04 11:01:39.125 185 12316.77 94.92 55320.40 88888.00 2007-07-04 11:01:39.250 185 12316.75 94.95 55320.45 88888.00 2007-07-04 11:01:39.375 185 12316.77 94.90 55320.40 88888.00 2007-07-04 11:01:39.500 185 12316.75 94.90 55320.38 88888.00 2007-07-04 11:01:39.625 185 12316.73 94.92 55320.35 88888.00 2007-07-04 11:01:39.750 185 12316.67 94.90 55320.38 88888.00 2007-07-04 11:01:39.875 185 12316.62 94.88 55320.38 88888.00 2007-07-04 11:01:40.000 185 12316.67 94.90 55320.40 88888.00 2007-07-04 11:01:40.125 185 12316.62 94.85 55320.38 88888.00 2007-07-04 11:01:40.250 185 12316.48 94.75 55320.35 88888.00 2007-07-04 11:01:40.375 185 12316.40 94.72 55320.35 88888.00 2007-07-04 11:01:40.500 185 12316.35 94.72 55320.35 88888.00 2007-07-04 11:01:40.625 185 12316.42 94.72 55320.40 88888.00 2007-07-04 11:01:40.750 185 12316.42 94.70 55320.38 88888.00 2007-07-04 11:01:40.875 185 12316.33 94.58 55320.32 88888.00 2007-07-04 11:01:41.000 185 12316.33 94.50 55320.30 88888.00 2007-07-04 11:01:41.125 185 12316.38 94.47 55320.30 88888.00 2007-07-04 11:01:41.250 185 12316.33 94.45 55320.32 88888.00 2007-07-04 11:01:41.375 185 12316.33 94.45 55320.30 88888.00 2007-07-04 11:01:41.500 185 12316.30 94.40 55320.30 88888.00 2007-07-04 11:01:41.625 185 12316.30 94.42 55320.35 88888.00 2007-07-04 11:01:41.750 185 12316.23 94.40 55320.35 88888.00 2007-07-04 11:01:41.875 185 12316.23 94.40 55320.35 88888.00 2007-07-04 11:01:42.000 185 12316.30 94.40 55320.32 88888.00 2007-07-04 11:01:42.125 185 12316.23 94.38 55320.30 88888.00 2007-07-04 11:01:42.250 185 12316.08 94.35 55320.30 88888.00 2007-07-04 11:01:42.375 185 12316.08 94.40 55320.30 88888.00 2007-07-04 11:01:42.500 185 12316.10 94.40 55320.32 88888.00 2007-07-04 11:01:42.625 185 12316.05 94.40 55320.32 88888.00 2007-07-04 11:01:42.750 185 12316.08 94.42 55320.32 88888.00 2007-07-04 11:01:42.875 185 12316.20 94.47 55320.32 88888.00 2007-07-04 11:01:43.000 185 12316.33 94.47 55320.30 88888.00 2007-07-04 11:01:43.125 185 12316.27 94.53 55320.30 88888.00 2007-07-04 11:01:43.250 185 12316.12 94.53 55320.28 88888.00 2007-07-04 11:01:43.375 185 12316.15 94.55 55320.25 88888.00 2007-07-04 11:01:43.500 185 12316.17 94.60 55320.25 88888.00 2007-07-04 11:01:43.625 185 12316.15 94.65 55320.25 88888.00 2007-07-04 11:01:43.750 185 12316.15 94.65 55320.22 88888.00 2007-07-04 11:01:43.875 185 12316.12 94.65 55320.20 88888.00 2007-07-04 11:01:44.000 185 12316.12 94.65 55320.18 88888.00 2007-07-04 11:01:44.125 185 12316.12 94.70 55320.18 88888.00 2007-07-04 11:01:44.250 185 12316.15 94.78 55320.18 88888.00 2007-07-04 11:01:44.375 185 12316.17 94.88 55320.22 88888.00 2007-07-04 11:01:44.500 185 12316.12 94.88 55320.20 88888.00 2007-07-04 11:01:44.625 185 12316.15 94.90 55320.18 88888.00 2007-07-04 11:01:44.750 185 12316.20 94.92 55320.12 88888.00 2007-07-04 11:01:44.875 185 12316.17 94.92 55320.10 88888.00 2007-07-04 11:01:45.000 185 12316.20 95.00 55320.12 88888.00 2007-07-04 11:01:45.125 185 12316.17 95.00 55320.10 88888.00 2007-07-04 11:01:45.250 185 12316.12 95.08 55320.10 88888.00 2007-07-04 11:01:45.375 185 12316.15 95.12 55320.10 88888.00 2007-07-04 11:01:45.500 185 12316.23 95.20 55320.12 88888.00 2007-07-04 11:01:45.625 185 12316.27 95.20 55320.12 88888.00 2007-07-04 11:01:45.750 185 12316.27 95.22 55320.05 88888.00 2007-07-04 11:01:45.875 185 12316.27 95.25 55320.05 88888.00 2007-07-04 11:01:46.000 185 12316.27 95.30 55320.03 88888.00 2007-07-04 11:01:46.125 185 12316.30 95.38 55320.05 88888.00 2007-07-04 11:01:46.250 185 12316.33 95.42 55320.07 88888.00 2007-07-04 11:01:46.375 185 12316.42 95.45 55320.05 88888.00 2007-07-04 11:01:46.500 185 12316.45 95.55 55320.03 88888.00 2007-07-04 11:01:46.625 185 12316.50 95.62 55320.05 88888.00 2007-07-04 11:01:46.750 185 12316.52 95.70 55320.03 88888.00 2007-07-04 11:01:46.875 185 12316.48 95.75 55320.00 88888.00 2007-07-04 11:01:47.000 185 12316.50 95.72 55319.95 88888.00 2007-07-04 11:01:47.125 185 12316.52 95.78 55319.95 88888.00 2007-07-04 11:01:47.250 185 12316.58 95.85 55319.97 88888.00 2007-07-04 11:01:47.375 185 12316.70 95.90 55319.95 88888.00 2007-07-04 11:01:47.500 185 12316.62 95.88 55319.93 88888.00 2007-07-04 11:01:47.625 185 12316.55 95.92 55319.93 88888.00 2007-07-04 11:01:47.750 185 12316.55 95.97 55319.95 88888.00 2007-07-04 11:01:47.875 185 12316.55 96.05 55319.97 88888.00 2007-07-04 11:01:48.000 185 12316.52 96.05 55319.95 88888.00 2007-07-04 11:01:48.125 185 12316.52 96.08 55319.95 88888.00 2007-07-04 11:01:48.250 185 12316.42 96.17 55319.95 88888.00 2007-07-04 11:01:48.375 185 12316.33 96.17 55319.93 88888.00 2007-07-04 11:01:48.500 185 12316.33 96.17 55319.93 88888.00 2007-07-04 11:01:48.625 185 12316.40 96.22 55319.97 88888.00 2007-07-04 11:01:48.750 185 12316.40 96.30 55319.97 88888.00 2007-07-04 11:01:48.875 185 12316.42 96.35 55319.97 88888.00 2007-07-04 11:01:49.000 185 12316.33 96.33 55319.95 88888.00 2007-07-04 11:01:49.125 185 12316.27 96.35 55319.95 88888.00 2007-07-04 11:01:49.250 185 12316.20 96.38 55319.95 88888.00 2007-07-04 11:01:49.375 185 12316.23 96.40 55319.97 88888.00 2007-07-04 11:01:49.500 185 12316.15 96.40 55320.00 88888.00 2007-07-04 11:01:49.625 185 12316.08 96.38 55320.00 88888.00 2007-07-04 11:01:49.750 185 12316.02 96.45 55320.00 88888.00 2007-07-04 11:01:49.875 185 12315.95 96.42 55320.00 88888.00 2007-07-04 11:01:50.000 185 12315.83 96.38 55320.00 88888.00 2007-07-04 11:01:50.125 185 12315.75 96.38 55320.03 88888.00 2007-07-04 11:01:50.250 185 12315.60 96.33 55320.05 88888.00 2007-07-04 11:01:50.375 185 12315.58 96.35 55320.03 88888.00 2007-07-04 11:01:50.500 185 12315.55 96.40 55320.05 88888.00 2007-07-04 11:01:50.625 185 12315.42 96.42 55320.10 88888.00 2007-07-04 11:01:50.750 185 12315.33 96.30 55320.05 88888.00 2007-07-04 11:01:50.875 185 12315.30 96.28 55320.10 88888.00 2007-07-04 11:01:51.000 185 12315.25 96.30 55320.10 88888.00 2007-07-04 11:01:51.125 185 12315.20 96.33 55320.10 88888.00 2007-07-04 11:01:51.250 185 12315.05 96.25 55320.07 88888.00 2007-07-04 11:01:51.375 185 12315.00 96.22 55320.07 88888.00 2007-07-04 11:01:51.500 185 12314.95 96.20 55320.12 88888.00 2007-07-04 11:01:51.625 185 12314.85 96.20 55320.15 88888.00 2007-07-04 11:01:51.750 185 12314.73 96.20 55320.15 88888.00 2007-07-04 11:01:51.875 185 12314.62 96.15 55320.15 88888.00 2007-07-04 11:01:52.000 185 12314.55 96.12 55320.18 88888.00 2007-07-04 11:01:52.125 185 12314.45 96.08 55320.18 88888.00 2007-07-04 11:01:52.250 185 12314.40 96.03 55320.20 88888.00 2007-07-04 11:01:52.375 185 12314.35 96.03 55320.22 88888.00 2007-07-04 11:01:52.500 185 12314.23 96.00 55320.22 88888.00 2007-07-04 11:01:52.625 185 12314.12 95.95 55320.20 88888.00 2007-07-04 11:01:52.750 185 12313.95 95.88 55320.22 88888.00 2007-07-04 11:01:52.875 185 12313.92 95.88 55320.28 88888.00 2007-07-04 11:01:53.000 185 12313.88 95.90 55320.30 88888.00 2007-07-04 11:01:53.125 185 12313.83 95.85 55320.32 88888.00 2007-07-04 11:01:53.250 185 12313.62 95.70 55320.28 88888.00 2007-07-04 11:01:53.375 185 12313.55 95.65 55320.30 88888.00 2007-07-04 11:01:53.500 185 12313.58 95.65 55320.32 88888.00 2007-07-04 11:01:53.625 185 12313.52 95.62 55320.32 88888.00 2007-07-04 11:01:53.750 185 12313.33 95.62 55320.38 88888.00 2007-07-04 11:01:53.875 185 12313.17 95.58 55320.38 88888.00 2007-07-04 11:01:54.000 185 12313.20 95.45 55320.40 88888.00 2007-07-04 11:01:54.125 185 12313.25 95.47 55320.43 88888.00 2007-07-04 11:01:54.250 185 12313.12 95.45 55320.43 88888.00 2007-07-04 11:01:54.375 185 12312.98 95.38 55320.43 88888.00 2007-07-04 11:01:54.500 185 12312.92 95.30 55320.43 88888.00 2007-07-04 11:01:54.625 185 12312.83 95.30 55320.40 88888.00 2007-07-04 11:01:54.750 185 12312.77 95.25 55320.43 88888.00 2007-07-04 11:01:54.875 185 12312.77 95.20 55320.43 88888.00 2007-07-04 11:01:55.000 185 12312.73 95.20 55320.40 88888.00 2007-07-04 11:01:55.125 185 12312.77 95.20 55320.45 88888.00 2007-07-04 11:01:55.250 185 12312.70 95.20 55320.47 88888.00 2007-07-04 11:01:55.375 185 12312.62 95.15 55320.47 88888.00 2007-07-04 11:01:55.500 185 12312.60 95.10 55320.47 88888.00 2007-07-04 11:01:55.625 185 12312.55 95.10 55320.50 88888.00 2007-07-04 11:01:55.750 185 12312.55 95.17 55320.55 88888.00 2007-07-04 11:01:55.875 185 12312.52 95.15 55320.50 88888.00 2007-07-04 11:01:56.000 185 12312.50 95.08 55320.47 88888.00 2007-07-04 11:01:56.125 185 12312.42 95.08 55320.47 88888.00 2007-07-04 11:01:56.250 185 12312.38 95.05 55320.50 88888.00 2007-07-04 11:01:56.375 185 12312.42 95.08 55320.47 88888.00 2007-07-04 11:01:56.500 185 12312.40 95.08 55320.53 88888.00 2007-07-04 11:01:56.625 185 12312.35 95.05 55320.53 88888.00 2007-07-04 11:01:56.750 185 12312.33 95.10 55320.53 88888.00 2007-07-04 11:01:56.875 185 12312.27 95.12 55320.50 88888.00 2007-07-04 11:01:57.000 185 12312.25 95.10 55320.50 88888.00 2007-07-04 11:01:57.125 185 12312.23 95.08 55320.50 88888.00 2007-07-04 11:01:57.250 185 12312.20 95.10 55320.50 88888.00 2007-07-04 11:01:57.375 185 12312.12 95.10 55320.50 88888.00 2007-07-04 11:01:57.500 185 12312.08 95.10 55320.50 88888.00 2007-07-04 11:01:57.625 185 12312.00 95.05 55320.50 88888.00 2007-07-04 11:01:57.750 185 12312.00 95.10 55320.57 88888.00 2007-07-04 11:01:57.875 185 12312.00 95.17 55320.57 88888.00 2007-07-04 11:01:58.000 185 12311.95 95.12 55320.53 88888.00 2007-07-04 11:01:58.125 185 12311.90 95.12 55320.50 88888.00 2007-07-04 11:01:58.250 185 12311.85 95.08 55320.53 88888.00 2007-07-04 11:01:58.375 185 12311.85 95.12 55320.53 88888.00 2007-07-04 11:01:58.500 185 12311.77 95.12 55320.53 88888.00 2007-07-04 11:01:58.625 185 12311.77 95.17 55320.53 88888.00 2007-07-04 11:01:58.750 185 12311.77 95.17 55320.55 88888.00 2007-07-04 11:01:58.875 185 12311.73 95.20 55320.60 88888.00 2007-07-04 11:01:59.000 185 12311.60 95.17 55320.55 88888.00 2007-07-04 11:01:59.125 185 12311.50 95.15 55320.57 88888.00 2007-07-04 11:01:59.250 185 12311.42 95.10 55320.55 88888.00 2007-07-04 11:01:59.375 185 12311.42 95.05 55320.55 88888.00 2007-07-04 11:01:59.500 185 12311.48 95.05 55320.57 88888.00 2007-07-04 11:01:59.625 185 12311.48 95.10 55320.60 88888.00 2007-07-04 11:01:59.750 185 12311.42 95.10 55320.57 88888.00 2007-07-04 11:01:59.875 185 12311.38 95.10 55320.57 88888.00 2007-07-04 11:02:00.000 185 12311.25 95.05 55320.55 88888.00 2007-07-04 11:02:00.125 185 12311.25 95.08 55320.60 88888.00 2007-07-04 11:02:00.250 185 12311.20 95.10 55320.60 88888.00 2007-07-04 11:02:00.375 185 12311.15 95.12 55320.60 88888.00 2007-07-04 11:02:00.500 185 12311.20 95.15 55320.62 88888.00 2007-07-04 11:02:00.625 185 12311.20 95.08 55320.62 88888.00 2007-07-04 11:02:00.750 185 12311.23 95.05 55320.62 88888.00 2007-07-04 11:02:00.875 185 12311.15 95.05 55320.62 88888.00 2007-07-04 11:02:01.000 185 12311.10 95.05 55320.55 88888.00 2007-07-04 11:02:01.125 185 12311.10 95.05 55320.57 88888.00 2007-07-04 11:02:01.250 185 12311.05 95.08 55320.57 88888.00 2007-07-04 11:02:01.375 185 12311.05 95.15 55320.57 88888.00 2007-07-04 11:02:01.500 185 12311.05 95.15 55320.57 88888.00 2007-07-04 11:02:01.625 185 12311.05 95.10 55320.57 88888.00 2007-07-04 11:02:01.750 185 12311.05 95.08 55320.55 88888.00 2007-07-04 11:02:01.875 185 12311.02 95.12 55320.57 88888.00 2007-07-04 11:02:02.000 185 12310.90 95.15 55320.55 88888.00 2007-07-04 11:02:02.125 185 12310.85 95.17 55320.57 88888.00 2007-07-04 11:02:02.250 185 12310.85 95.15 55320.57 88888.00 2007-07-04 11:02:02.375 185 12310.88 95.17 55320.57 88888.00 2007-07-04 11:02:02.500 185 12310.88 95.20 55320.55 88888.00 2007-07-04 11:02:02.625 185 12310.92 95.20 55320.57 88888.00 2007-07-04 11:02:02.750 185 12310.92 95.22 55320.55 88888.00 2007-07-04 11:02:02.875 185 12310.83 95.20 55320.53 88888.00 2007-07-04 11:02:03.000 185 12310.83 95.15 55320.53 88888.00 2007-07-04 11:02:03.125 185 12310.83 95.20 55320.57 88888.00 2007-07-04 11:02:03.250 185 12310.85 95.25 55320.53 88888.00 2007-07-04 11:02:03.375 185 12310.85 95.28 55320.53 88888.00 2007-07-04 11:02:03.500 185 12310.85 95.28 55320.53 88888.00 2007-07-04 11:02:03.625 185 12310.83 95.22 55320.53 88888.00 2007-07-04 11:02:03.750 185 12310.88 95.30 55320.53 88888.00 2007-07-04 11:02:03.875 185 12310.83 95.33 55320.50 88888.00 2007-07-04 11:02:04.000 185 12310.75 95.30 55320.50 88888.00 2007-07-04 11:02:04.125 185 12310.77 95.30 55320.55 88888.00 2007-07-04 11:02:04.250 185 12310.80 95.33 55320.53 88888.00 2007-07-04 11:02:04.375 185 12310.83 95.38 55320.50 88888.00 2007-07-04 11:02:04.500 185 12310.77 95.38 55320.50 88888.00 2007-07-04 11:02:04.625 185 12310.75 95.40 55320.47 88888.00 2007-07-04 11:02:04.750 185 12310.77 95.42 55320.45 88888.00 2007-07-04 11:02:04.875 185 12310.85 95.42 55320.45 88888.00 2007-07-04 11:02:05.000 185 12310.85 95.40 55320.43 88888.00 2007-07-04 11:02:05.125 185 12310.83 95.47 55320.45 88888.00 2007-07-04 11:02:05.250 185 12310.85 95.53 55320.47 88888.00 2007-07-04 11:02:05.375 185 12310.90 95.53 55320.45 88888.00 2007-07-04 11:02:05.500 185 12310.88 95.47 55320.38 88888.00 2007-07-04 11:02:05.625 185 12310.90 95.40 55320.38 88888.00 2007-07-04 11:02:05.750 185 12310.95 95.45 55320.35 88888.00 2007-07-04 11:02:05.875 185 12310.95 95.47 55320.35 88888.00 2007-07-04 11:02:06.000 185 12310.98 95.47 55320.35 88888.00 2007-07-04 11:02:06.125 185 12311.05 95.47 55320.35 88888.00 2007-07-04 11:02:06.250 185 12311.10 95.50 55320.35 88888.00 2007-07-04 11:02:06.375 185 12311.08 95.47 55320.30 88888.00 2007-07-04 11:02:06.500 185 12311.05 95.45 55320.25 88888.00 2007-07-04 11:02:06.625 185 12311.08 95.47 55320.25 88888.00 2007-07-04 11:02:06.750 185 12311.12 95.55 55320.25 88888.00 2007-07-04 11:02:06.875 185 12311.17 95.58 55320.25 88888.00 2007-07-04 11:02:07.000 185 12311.23 95.62 55320.25 88888.00 2007-07-04 11:02:07.125 185 12311.23 95.65 55320.25 88888.00 2007-07-04 11:02:07.250 185 12311.15 95.65 55320.20 88888.00 2007-07-04 11:02:07.375 185 12311.17 95.70 55320.22 88888.00 2007-07-04 11:02:07.500 185 12311.25 95.70 55320.15 88888.00 2007-07-04 11:02:07.625 185 12311.33 95.67 55320.12 88888.00 2007-07-04 11:02:07.750 185 12311.30 95.67 55320.12 88888.00 2007-07-04 11:02:07.875 185 12311.35 95.70 55320.12 88888.00 2007-07-04 11:02:08.000 185 12311.42 95.72 55320.10 88888.00 2007-07-04 11:02:08.125 185 12311.45 95.78 55320.10 88888.00 2007-07-04 11:02:08.250 185 12311.48 95.80 55320.05 88888.00 2007-07-04 11:02:08.375 185 12311.48 95.75 55320.00 88888.00 2007-07-04 11:02:08.500 185 12311.52 95.78 55320.00 88888.00 2007-07-04 11:02:08.625 185 12311.58 95.78 55320.00 88888.00 2007-07-04 11:02:08.750 185 12311.58 95.78 55319.97 88888.00 2007-07-04 11:02:08.875 185 12311.67 95.83 55319.95 88888.00 2007-07-04 11:02:09.000 185 12311.65 95.88 55319.95 88888.00 2007-07-04 11:02:09.125 185 12311.67 95.80 55319.90 88888.00 2007-07-04 11:02:09.250 185 12311.65 95.80 55319.90 88888.00 2007-07-04 11:02:09.375 185 12311.65 95.85 55319.90 88888.00 2007-07-04 11:02:09.500 185 12311.58 95.78 55319.85 88888.00 2007-07-04 11:02:09.625 185 12311.55 95.72 55319.85 88888.00 2007-07-04 11:02:09.750 185 12311.58 95.78 55319.82 88888.00 2007-07-04 11:02:09.875 185 12311.65 95.78 55319.82 88888.00 2007-07-04 11:02:10.000 185 12311.67 95.78 55319.82 88888.00 2007-07-04 11:02:10.125 185 12311.65 95.72 55319.82 88888.00 2007-07-04 11:02:10.250 185 12311.55 95.67 55319.80 88888.00 2007-07-04 11:02:10.375 185 12311.65 95.72 55319.82 88888.00 2007-07-04 11:02:10.500 185 12311.75 95.75 55319.82 88888.00 2007-07-04 11:02:10.625 185 12311.73 95.72 55319.80 88888.00 2007-07-04 11:02:10.750 185 12311.73 95.62 55319.78 88888.00 2007-07-04 11:02:10.875 185 12311.75 95.60 55319.75 88888.00 2007-07-04 11:02:11.000 185 12311.73 95.60 55319.78 88888.00 2007-07-04 11:02:11.125 185 12311.70 95.58 55319.80 88888.00 2007-07-04 11:02:11.250 185 12311.70 95.50 55319.78 88888.00 2007-07-04 11:02:11.375 185 12311.75 95.58 55319.78 88888.00 2007-07-04 11:02:11.500 185 12311.73 95.60 55319.72 88888.00 2007-07-04 11:02:11.625 185 12311.70 95.55 55319.72 88888.00 2007-07-04 11:02:11.750 185 12311.67 95.53 55319.72 88888.00 2007-07-04 11:02:11.875 185 12311.67 95.53 55319.70 88888.00 2007-07-04 11:02:12.000 185 12311.62 95.47 55319.70 88888.00 2007-07-04 11:02:12.125 185 12311.77 95.50 55319.72 88888.00 2007-07-04 11:02:12.250 185 12311.75 95.45 55319.70 88888.00 2007-07-04 11:02:12.375 185 12311.73 95.45 55319.70 88888.00 2007-07-04 11:02:12.500 185 12311.65 95.42 55319.65 88888.00 2007-07-04 11:02:12.625 185 12311.60 95.40 55319.65 88888.00 2007-07-04 11:02:12.750 185 12311.62 95.35 55319.62 88888.00 2007-07-04 11:02:12.875 185 12311.65 95.38 55319.62 88888.00 2007-07-04 11:02:13.000 185 12311.60 95.38 55319.62 88888.00 2007-07-04 11:02:13.125 185 12311.60 95.28 55319.62 88888.00 2007-07-04 11:02:13.250 185 12311.55 95.20 55319.57 88888.00 2007-07-04 11:02:13.375 185 12311.67 95.28 55319.60 88888.00 2007-07-04 11:02:13.500 185 12311.67 95.28 55319.62 88888.00 2007-07-04 11:02:13.625 185 12311.67 95.20 55319.60 88888.00 2007-07-04 11:02:13.750 185 12311.70 95.20 55319.55 88888.00 2007-07-04 11:02:13.875 185 12311.70 95.22 55319.55 88888.00 2007-07-04 11:02:14.000 185 12311.73 95.22 55319.53 88888.00 2007-07-04 11:02:14.125 185 12311.67 95.15 55319.53 88888.00 2007-07-04 11:02:14.250 185 12311.70 95.10 55319.50 88888.00 2007-07-04 11:02:14.375 185 12311.73 95.10 55319.47 88888.00 2007-07-04 11:02:14.500 185 12311.70 95.05 55319.47 88888.00 2007-07-04 11:02:14.625 185 12311.77 94.97 55319.47 88888.00 2007-07-04 11:02:14.750 185 12311.77 94.95 55319.47 88888.00 2007-07-04 11:02:14.875 185 12311.77 95.00 55319.45 88888.00 2007-07-04 11:02:15.000 185 12311.75 95.00 55319.38 88888.00 2007-07-04 11:02:15.125 185 12311.77 95.00 55319.40 88888.00 2007-07-04 11:02:15.250 185 12311.75 94.97 55319.38 88888.00 2007-07-04 11:02:15.375 185 12311.77 95.00 55319.38 88888.00 2007-07-04 11:02:15.500 185 12311.85 95.08 55319.40 88888.00 2007-07-04 11:02:15.625 185 12311.90 95.08 55319.38 88888.00 2007-07-04 11:02:15.750 185 12311.92 95.05 55319.35 88888.00 2007-07-04 11:02:15.875 185 12311.95 95.05 55319.32 88888.00 2007-07-04 11:02:16.000 185 12311.95 95.12 55319.35 88888.00 2007-07-04 11:02:16.125 185 12311.98 95.20 55319.35 88888.00 2007-07-04 11:02:16.250 185 12311.98 95.22 55319.32 88888.00 2007-07-04 11:02:16.375 185 12312.00 95.20 55319.28 88888.00 2007-07-04 11:02:16.500 185 12312.00 95.22 55319.25 88888.00 2007-07-04 11:02:16.625 185 12312.02 95.25 55319.25 88888.00 2007-07-04 11:02:16.750 185 12312.05 95.22 55319.22 88888.00 2007-07-04 11:02:16.875 185 12312.00 95.15 55319.18 88888.00 2007-07-04 11:02:17.000 185 12312.02 95.12 55319.15 88888.00 2007-07-04 11:02:17.125 185 12312.12 95.17 55319.18 88888.00 2007-07-04 11:02:17.250 185 12312.15 95.22 55319.15 88888.00 2007-07-04 11:02:17.375 185 12312.17 95.22 55319.12 88888.00 2007-07-04 11:02:17.500 185 12312.17 95.22 55319.10 88888.00 2007-07-04 11:02:17.625 185 12312.20 95.20 55319.07 88888.00 2007-07-04 11:02:17.750 185 12312.23 95.20 55319.07 88888.00 2007-07-04 11:02:17.875 185 12312.27 95.22 55319.05 88888.00 2007-07-04 11:02:18.000 185 12312.30 95.22 55319.05 88888.00 2007-07-04 11:02:18.125 185 12312.35 95.25 55319.05 88888.00 2007-07-04 11:02:18.250 185 12312.38 95.28 55319.03 88888.00 2007-07-04 11:02:18.375 185 12312.48 95.28 55319.00 88888.00 2007-07-04 11:02:18.500 185 12312.52 95.33 55318.97 88888.00 2007-07-04 11:02:18.625 185 12312.55 95.30 55318.95 88888.00 2007-07-04 11:02:18.750 185 12312.65 95.33 55318.93 88888.00 2007-07-04 11:02:18.875 185 12312.70 95.35 55318.93 88888.00 2007-07-04 11:02:19.000 185 12312.75 95.40 55318.93 88888.00 2007-07-04 11:02:19.125 185 12312.77 95.42 55318.93 88888.00 2007-07-04 11:02:19.250 185 12312.75 95.40 55318.88 88888.00 2007-07-04 11:02:19.375 185 12312.83 95.42 55318.85 88888.00 2007-07-04 11:02:19.500 185 12312.88 95.45 55318.80 88888.00 2007-07-04 11:02:19.625 185 12312.88 95.50 55318.80 88888.00 2007-07-04 11:02:19.750 185 12312.95 95.53 55318.75 88888.00 2007-07-04 11:02:19.875 185 12312.98 95.53 55318.75 88888.00 2007-07-04 11:02:20.000 185 12313.05 95.58 55318.75 88888.00 2007-07-04 11:02:20.125 185 12313.05 95.65 55318.75 88888.00 2007-07-04 11:02:20.250 185 12313.12 95.67 55318.70 88888.00 2007-07-04 11:02:20.375 185 12313.12 95.70 55318.70 88888.00 2007-07-04 11:02:20.500 185 12313.10 95.67 55318.70 88888.00 2007-07-04 11:02:20.625 185 12313.17 95.80 55318.72 88888.00 2007-07-04 11:02:20.750 185 12313.17 95.88 55318.75 88888.00 2007-07-04 11:02:20.875 185 12313.10 95.85 55318.72 88888.00 2007-07-04 11:02:21.000 185 12313.12 95.88 55318.70 88888.00 2007-07-04 11:02:21.125 185 12313.20 95.88 55318.65 88888.00 2007-07-04 11:02:21.250 185 12313.25 95.88 55318.65 88888.00 2007-07-04 11:02:21.375 185 12313.27 95.92 55318.62 88888.00 2007-07-04 11:02:21.500 185 12313.27 95.88 55318.60 88888.00 2007-07-04 11:02:21.625 185 12313.33 95.90 55318.60 88888.00 2007-07-04 11:02:21.750 185 12313.27 95.92 55318.62 88888.00 2007-07-04 11:02:21.875 185 12313.23 95.92 55318.60 88888.00 2007-07-04 11:02:22.000 185 12313.25 95.92 55318.57 88888.00 2007-07-04 11:02:22.125 185 12313.33 95.92 55318.55 88888.00 2007-07-04 11:02:22.250 185 12313.38 95.90 55318.55 88888.00 2007-07-04 11:02:22.375 185 12313.35 95.88 55318.53 88888.00 2007-07-04 11:02:22.500 185 12313.33 95.83 55318.53 88888.00 2007-07-04 11:02:22.625 185 12313.33 95.85 55318.47 88888.00 2007-07-04 11:02:22.750 185 12313.30 95.88 55318.45 88888.00 2007-07-04 11:02:22.875 185 12313.25 95.90 55318.43 88888.00 2007-07-04 11:02:23.000 185 12313.25 95.95 55318.40 88888.00 2007-07-04 11:02:23.125 185 12313.27 95.95 55318.40 88888.00 2007-07-04 11:02:23.250 185 12313.35 95.90 55318.38 88888.00 2007-07-04 11:02:23.375 185 12313.48 95.92 55318.35 88888.00 2007-07-04 11:02:23.500 185 12313.45 95.95 55318.32 88888.00 2007-07-04 11:02:23.625 185 12313.42 96.00 55318.35 88888.00 2007-07-04 11:02:23.750 185 12313.48 96.10 55318.35 88888.00 2007-07-04 11:02:23.875 185 12313.52 96.03 55318.30 88888.00 2007-07-04 11:02:24.000 185 12313.55 95.97 55318.25 88888.00 2007-07-04 11:02:24.125 185 12313.52 96.03 55318.25 88888.00 2007-07-04 11:02:24.250 185 12313.52 96.12 55318.25 88888.00 2007-07-04 11:02:24.375 185 12313.62 96.15 55318.25 88888.00 2007-07-04 11:02:24.500 185 12313.62 96.20 55318.22 88888.00 2007-07-04 11:02:24.625 185 12313.73 96.22 55318.25 88888.00 2007-07-04 11:02:24.750 185 12313.73 96.22 55318.20 88888.00 2007-07-04 11:02:24.875 185 12313.73 96.22 55318.18 88888.00 2007-07-04 11:02:25.000 185 12313.73 96.22 55318.10 88888.00 2007-07-04 11:02:25.125 185 12313.77 96.22 55318.10 88888.00 2007-07-04 11:02:25.250 185 12313.75 96.28 55318.10 88888.00 2007-07-04 11:02:25.375 185 12313.77 96.35 55318.07 88888.00 2007-07-04 11:02:25.500 185 12313.83 96.35 55318.07 88888.00 2007-07-04 11:02:25.625 185 12313.88 96.30 55318.07 88888.00 2007-07-04 11:02:25.750 185 12313.88 96.33 55318.05 88888.00 2007-07-04 11:02:25.875 185 12313.92 96.42 55318.07 88888.00 2007-07-04 11:02:26.000 185 12313.90 96.42 55318.05 88888.00 2007-07-04 11:02:26.125 185 12313.88 96.40 55318.03 88888.00 2007-07-04 11:02:26.250 185 12313.92 96.42 55318.00 88888.00 2007-07-04 11:02:26.375 185 12313.90 96.42 55317.97 88888.00 2007-07-04 11:02:26.500 185 12313.83 96.45 55317.93 88888.00 2007-07-04 11:02:26.625 185 12313.83 96.42 55317.93 88888.00 2007-07-04 11:02:26.750 185 12313.88 96.42 55317.93 88888.00 2007-07-04 11:02:26.875 185 12313.95 96.42 55317.93 88888.00 2007-07-04 11:02:27.000 185 12313.98 96.40 55317.90 88888.00 2007-07-04 11:02:27.125 185 12314.00 96.50 55317.93 88888.00 2007-07-04 11:02:27.250 185 12313.98 96.55 55317.90 88888.00 2007-07-04 11:02:27.375 185 12314.02 96.55 55317.85 88888.00 2007-07-04 11:02:27.500 185 12314.10 96.55 55317.85 88888.00 2007-07-04 11:02:27.625 185 12314.15 96.50 55317.80 88888.00 2007-07-04 11:02:27.750 185 12314.15 96.53 55317.80 88888.00 2007-07-04 11:02:27.875 185 12314.12 96.58 55317.82 88888.00 2007-07-04 11:02:28.000 185 12314.15 96.60 55317.82 88888.00 2007-07-04 11:02:28.125 185 12314.08 96.58 55317.75 88888.00 2007-07-04 11:02:28.250 185 12314.08 96.53 55317.72 88888.00 2007-07-04 11:02:28.375 185 12314.17 96.55 55317.72 88888.00 2007-07-04 11:02:28.500 185 12314.17 96.47 55317.70 88888.00 2007-07-04 11:02:28.625 185 12314.17 96.47 55317.68 88888.00 2007-07-04 11:02:28.750 185 12314.25 96.50 55317.65 88888.00 2007-07-04 11:02:28.875 185 12314.38 96.50 55317.65 88888.00 2007-07-04 11:02:29.000 185 12314.42 96.53 55317.65 88888.00 2007-07-04 11:02:29.125 185 12314.42 96.53 55317.65 88888.00 2007-07-04 11:02:29.250 185 12314.42 96.47 55317.65 88888.00 2007-07-04 11:02:29.375 185 12314.50 96.45 55317.65 88888.00 2007-07-04 11:02:29.500 185 12314.55 96.47 55317.62 88888.00 2007-07-04 11:02:29.625 185 12314.58 96.50 55317.65 88888.00 2007-07-04 11:02:29.750 185 12314.62 96.53 55317.65 88888.00 2007-07-04 11:02:29.875 185 12314.62 96.47 55317.68 88888.00 2007-07-04 11:02:30.000 185 12314.60 96.45 55317.65 88888.00 2007-07-04 11:02:30.125 185 12314.65 96.45 55317.62 88888.00 2007-07-04 11:02:30.250 185 12314.75 96.42 55317.60 88888.00 2007-07-04 11:02:30.375 185 12314.83 96.42 55317.60 88888.00 2007-07-04 11:02:30.500 185 12314.85 96.47 55317.55 88888.00 2007-07-04 11:02:30.625 185 12314.90 96.53 55317.53 88888.00 2007-07-04 11:02:30.750 185 12314.98 96.53 55317.57 88888.00 2007-07-04 11:02:30.875 185 12315.05 96.50 55317.55 88888.00 2007-07-04 11:02:31.000 185 12315.08 96.45 55317.47 88888.00 2007-07-04 11:02:31.125 185 12315.15 96.45 55317.45 88888.00 2007-07-04 11:02:31.250 185 12315.25 96.53 55317.45 88888.00 2007-07-04 11:02:31.375 185 12315.38 96.58 55317.45 88888.00 2007-07-04 11:02:31.500 185 12315.42 96.60 55317.43 88888.00 2007-07-04 11:02:31.625 185 12315.48 96.62 55317.40 88888.00 2007-07-04 11:02:31.750 185 12315.52 96.65 55317.38 88888.00 2007-07-04 11:02:31.875 185 12315.55 96.65 55317.35 88888.00 2007-07-04 11:02:32.000 185 12315.50 96.65 55317.32 88888.00 2007-07-04 11:02:32.125 185 12315.58 96.72 55317.35 88888.00 2007-07-04 11:02:32.250 185 12315.60 96.75 55317.32 88888.00 2007-07-04 11:02:32.375 185 12315.70 96.83 55317.35 88888.00 2007-07-04 11:02:32.500 185 12315.73 96.88 55317.35 88888.00 2007-07-04 11:02:32.625 185 12315.65 96.85 55317.30 88888.00 2007-07-04 11:02:32.750 185 12315.73 96.92 55317.28 88888.00 2007-07-04 11:02:32.875 185 12315.75 96.90 55317.25 88888.00 2007-07-04 11:02:33.000 185 12315.85 96.85 55317.25 88888.00 2007-07-04 11:02:33.125 185 12315.92 96.88 55317.28 88888.00 2007-07-04 11:02:33.250 185 12315.92 96.92 55317.28 88888.00 2007-07-04 11:02:33.375 185 12315.98 96.97 55317.22 88888.00 2007-07-04 11:02:33.500 185 12315.95 96.95 55317.20 88888.00 2007-07-04 11:02:33.625 185 12315.92 96.95 55317.25 88888.00 2007-07-04 11:02:33.750 185 12315.92 96.97 55317.22 88888.00 2007-07-04 11:02:33.875 185 12315.95 97.00 55317.22 88888.00 2007-07-04 11:02:34.000 185 12316.00 97.03 55317.20 88888.00 2007-07-04 11:02:34.125 185 12316.00 97.00 55317.20 88888.00 2007-07-04 11:02:34.250 185 12315.95 96.97 55317.20 88888.00 2007-07-04 11:02:34.375 185 12315.92 97.00 55317.18 88888.00 2007-07-04 11:02:34.500 185 12315.95 97.03 55317.18 88888.00 2007-07-04 11:02:34.625 185 12316.00 97.00 55317.22 88888.00 2007-07-04 11:02:34.750 185 12315.98 97.00 55317.20 88888.00 2007-07-04 11:02:34.875 185 12315.90 96.95 55317.15 88888.00 2007-07-04 11:02:35.000 185 12315.90 96.95 55317.12 88888.00 2007-07-04 11:02:35.125 185 12315.98 97.03 55317.18 88888.00 2007-07-04 11:02:35.250 185 12316.02 96.95 55317.18 88888.00 2007-07-04 11:02:35.375 185 12316.05 96.92 55317.15 88888.00 2007-07-04 11:02:35.500 185 12316.08 96.95 55317.15 88888.00 2007-07-04 11:02:35.625 185 12316.10 96.95 55317.12 88888.00 2007-07-04 11:02:35.750 185 12316.05 96.92 55317.12 88888.00 2007-07-04 11:02:35.875 185 12316.05 96.88 55317.12 88888.00 2007-07-04 11:02:36.000 185 12316.05 96.83 55317.07 88888.00 2007-07-04 11:02:36.125 185 12316.10 96.85 55317.10 88888.00 2007-07-04 11:02:36.250 185 12316.12 96.90 55317.12 88888.00 2007-07-04 11:02:36.375 185 12316.10 96.92 55317.12 88888.00 2007-07-04 11:02:36.500 185 12316.10 96.90 55317.12 88888.00 2007-07-04 11:02:36.625 185 12316.17 96.85 55317.10 88888.00 2007-07-04 11:02:36.750 185 12316.23 96.92 55317.10 88888.00 2007-07-04 11:02:36.875 185 12316.25 96.92 55317.10 88888.00 2007-07-04 11:02:37.000 185 12316.25 96.85 55317.07 88888.00 2007-07-04 11:02:37.125 185 12316.25 96.83 55317.07 88888.00 2007-07-04 11:02:37.250 185 12316.25 96.88 55317.07 88888.00 2007-07-04 11:02:37.375 185 12316.33 96.92 55317.07 88888.00 2007-07-04 11:02:37.500 185 12316.38 96.90 55317.07 88888.00 2007-07-04 11:02:37.625 185 12316.42 96.88 55317.05 88888.00 2007-07-04 11:02:37.750 185 12316.42 96.85 55317.03 88888.00 2007-07-04 11:02:37.875 185 12316.35 96.90 55317.05 88888.00 2007-07-04 11:02:38.000 185 12316.33 96.95 55317.05 88888.00 2007-07-04 11:02:38.125 185 12316.33 96.88 55317.03 88888.00 2007-07-04 11:02:38.250 185 12316.40 96.88 55317.05 88888.00 2007-07-04 11:02:38.375 185 12316.38 96.92 55317.05 88888.00 2007-07-04 11:02:38.500 185 12316.35 96.92 55317.03 88888.00 2007-07-04 11:02:38.625 185 12316.38 96.95 55317.03 88888.00 2007-07-04 11:02:38.750 185 12316.42 97.03 55317.07 88888.00 2007-07-04 11:02:38.875 185 12316.42 96.95 55317.03 88888.00 2007-07-04 11:02:39.000 185 12316.45 96.95 55317.00 88888.00 2007-07-04 11:02:39.125 185 12316.50 96.97 55317.03 88888.00 2007-07-04 11:02:39.250 185 12316.50 96.92 55317.00 88888.00 2007-07-04 11:02:39.375 185 12316.55 96.92 55317.00 88888.00 2007-07-04 11:02:39.500 185 12316.62 96.95 55317.03 88888.00 2007-07-04 11:02:39.625 185 12316.62 96.95 55317.03 88888.00 2007-07-04 11:02:39.750 185 12316.60 96.97 55317.05 88888.00 2007-07-04 11:02:39.875 185 12316.65 97.00 55317.03 88888.00 2007-07-04 11:02:40.000 185 12316.75 97.03 55317.00 88888.00 2007-07-04 11:02:40.125 185 12316.83 97.00 55317.03 88888.00 2007-07-04 11:02:40.250 185 12316.83 96.97 55317.03 88888.00 2007-07-04 11:02:40.375 185 12316.90 97.00 55317.03 88888.00 2007-07-04 11:02:40.500 185 12316.85 97.03 55316.97 88888.00 2007-07-04 11:02:40.625 185 12316.80 97.03 55316.97 88888.00 2007-07-04 11:02:40.750 185 12316.85 97.05 55317.00 88888.00 2007-07-04 11:02:40.875 185 12316.98 97.12 55317.05 88888.00 2007-07-04 11:02:41.000 185 12316.95 97.08 55317.00 88888.00 2007-07-04 11:02:41.125 185 12316.88 97.08 55317.00 88888.00 2007-07-04 11:02:41.250 185 12316.83 97.05 55316.97 88888.00 2007-07-04 11:02:41.375 185 12316.83 97.05 55317.00 88888.00 2007-07-04 11:02:41.500 185 12316.77 97.00 55316.95 88888.00 2007-07-04 11:02:41.625 185 12316.73 97.03 55316.95 88888.00 2007-07-04 11:02:41.750 185 12316.65 97.05 55316.93 88888.00 2007-07-04 11:02:41.875 185 12316.67 97.03 55316.90 88888.00 2007-07-04 11:02:42.000 185 12316.75 97.03 55316.90 88888.00 2007-07-04 11:02:42.125 185 12316.77 97.05 55316.95 88888.00 2007-07-04 11:02:42.250 185 12316.77 97.05 55316.97 88888.00 2007-07-04 11:02:42.375 185 12316.77 97.00 55316.93 88888.00 2007-07-04 11:02:42.500 185 12316.85 97.03 55316.97 88888.00 2007-07-04 11:02:42.625 185 12316.90 97.08 55316.97 88888.00 2007-07-04 11:02:42.750 185 12316.80 97.03 55316.95 88888.00 2007-07-04 11:02:42.875 185 12316.80 96.95 55316.95 88888.00 2007-07-04 11:02:43.000 185 12316.80 96.97 55316.95 88888.00 2007-07-04 11:02:43.125 185 12316.75 96.97 55316.97 88888.00 2007-07-04 11:02:43.250 185 12316.73 96.90 55316.93 88888.00 2007-07-04 11:02:43.375 185 12316.80 96.97 55316.95 88888.00 2007-07-04 11:02:43.500 185 12316.95 97.08 55317.00 88888.00 2007-07-04 11:02:43.625 185 12316.98 97.00 55316.95 88888.00 2007-07-04 11:02:43.750 185 12316.92 96.95 55316.97 88888.00 2007-07-04 11:02:43.875 185 12316.92 96.97 55316.95 88888.00 2007-07-04 11:02:44.000 185 12316.95 96.97 55316.95 88888.00 2007-07-04 11:02:44.125 185 12316.95 97.03 55317.00 88888.00 2007-07-04 11:02:44.250 185 12316.90 97.00 55317.00 88888.00 2007-07-04 11:02:44.375 185 12316.92 97.00 55316.97 88888.00 2007-07-04 11:02:44.500 185 12316.90 97.00 55317.00 88888.00 2007-07-04 11:02:44.625 185 12316.85 97.03 55316.97 88888.00 2007-07-04 11:02:44.750 185 12316.88 96.95 55316.95 88888.00 2007-07-04 11:02:44.875 185 12316.92 96.97 55316.97 88888.00 2007-07-04 11:02:45.000 185 12316.92 96.97 55316.95 88888.00 2007-07-04 11:02:45.125 185 12316.88 96.95 55316.95 88888.00 2007-07-04 11:02:45.250 185 12316.90 96.90 55316.95 88888.00 2007-07-04 11:02:45.375 185 12316.90 96.88 55316.95 88888.00 2007-07-04 11:02:45.500 185 12316.85 96.90 55317.00 88888.00 2007-07-04 11:02:45.625 185 12316.88 97.00 55317.00 88888.00 2007-07-04 11:02:45.750 185 12316.88 97.00 55317.03 88888.00 2007-07-04 11:02:45.875 185 12316.92 96.97 55317.03 88888.00 2007-07-04 11:02:46.000 185 12316.88 96.95 55316.97 88888.00 2007-07-04 11:02:46.125 185 12316.83 96.88 55317.00 88888.00 2007-07-04 11:02:46.250 185 12316.77 96.83 55317.03 88888.00 2007-07-04 11:02:46.375 185 12316.85 96.85 55317.07 88888.00 2007-07-04 11:02:46.500 185 12316.90 96.92 55317.12 88888.00 2007-07-04 11:02:46.625 185 12316.80 96.88 55317.12 88888.00 2007-07-04 11:02:46.750 185 12316.73 96.78 55317.12 88888.00 2007-07-04 11:02:46.875 185 12316.73 96.72 55317.15 88888.00 2007-07-04 11:02:47.000 185 12316.77 96.67 55317.15 88888.00 2007-07-04 11:02:47.125 185 12316.70 96.58 55317.15 88888.00 2007-07-04 11:02:47.250 185 12316.55 96.58 55317.18 88888.00 2007-07-04 11:02:47.375 185 12316.60 96.55 55317.18 88888.00 2007-07-04 11:02:47.500 185 12316.62 96.45 55317.20 88888.00 2007-07-04 11:02:47.625 185 12316.55 96.40 55317.18 88888.00 2007-07-04 11:02:47.750 185 12316.58 96.33 55317.18 88888.00 2007-07-04 11:02:47.875 185 12316.55 96.25 55317.18 88888.00 2007-07-04 11:02:48.000 185 12316.50 96.20 55317.18 88888.00 2007-07-04 11:02:48.125 185 12316.55 96.22 55317.20 88888.00 2007-07-04 11:02:48.250 185 12316.45 96.20 55317.20 88888.00 2007-07-04 11:02:48.375 185 12316.48 96.15 55317.22 88888.00 2007-07-04 11:02:48.500 185 12316.55 96.15 55317.28 88888.00 2007-07-04 11:02:48.625 185 12316.52 96.15 55317.28 88888.00 2007-07-04 11:02:48.750 185 12316.50 96.12 55317.25 88888.00 2007-07-04 11:02:48.875 185 12316.58 96.17 55317.25 88888.00 2007-07-04 11:02:49.000 185 12316.70 96.22 55317.30 88888.00 2007-07-04 11:02:49.125 185 12316.60 96.25 55317.30 88888.00 2007-07-04 11:02:49.250 185 12316.50 96.20 55317.28 88888.00 2007-07-04 11:02:49.375 185 12316.55 96.22 55317.28 88888.00 2007-07-04 11:02:49.500 185 12316.65 96.25 55317.25 88888.00 2007-07-04 11:02:49.625 185 12316.70 96.35 55317.28 88888.00 2007-07-04 11:02:49.750 185 12316.75 96.40 55317.30 88888.00 2007-07-04 11:02:49.875 185 12316.75 96.45 55317.25 88888.00 2007-07-04 11:02:50.000 185 12316.73 96.45 55317.25 88888.00 2007-07-04 11:02:50.125 185 12316.73 96.53 55317.22 88888.00 2007-07-04 11:02:50.250 185 12316.73 96.58 55317.25 88888.00 2007-07-04 11:02:50.375 185 12316.80 96.65 55317.22 88888.00 2007-07-04 11:02:50.500 185 12316.85 96.78 55317.25 88888.00 2007-07-04 11:02:50.625 185 12316.85 96.80 55317.22 88888.00 2007-07-04 11:02:50.750 185 12316.85 96.78 55317.18 88888.00 2007-07-04 11:02:50.875 185 12316.85 96.80 55317.15 88888.00 2007-07-04 11:02:51.000 185 12316.85 96.88 55317.18 88888.00 2007-07-04 11:02:51.125 185 12316.83 97.00 55317.22 88888.00 2007-07-04 11:02:51.250 185 12316.80 97.10 55317.22 88888.00 2007-07-04 11:02:51.375 185 12316.85 97.12 55317.20 88888.00 2007-07-04 11:02:51.500 185 12316.85 97.17 55317.20 88888.00 2007-07-04 11:02:51.625 185 12316.90 97.22 55317.22 88888.00 2007-07-04 11:02:51.750 185 12316.90 97.28 55317.22 88888.00 2007-07-04 11:02:51.875 185 12316.92 97.35 55317.22 88888.00 2007-07-04 11:02:52.000 185 12316.98 97.38 55317.25 88888.00 2007-07-04 11:02:52.125 185 12316.88 97.40 55317.22 88888.00 2007-07-04 11:02:52.250 185 12316.85 97.55 55317.25 88888.00 2007-07-04 11:02:52.375 185 12316.90 97.58 55317.22 88888.00 2007-07-04 11:02:52.500 185 12316.88 97.60 55317.22 88888.00 2007-07-04 11:02:52.625 185 12316.88 97.62 55317.20 88888.00 2007-07-04 11:02:52.750 185 12316.85 97.58 55317.20 88888.00 2007-07-04 11:02:52.875 185 12316.83 97.55 55317.20 88888.00 2007-07-04 11:02:53.000 185 12316.80 97.60 55317.20 88888.00 2007-07-04 11:02:53.125 185 12316.77 97.65 55317.20 88888.00 2007-07-04 11:02:53.250 185 12316.73 97.67 55317.28 88888.00 2007-07-04 11:02:53.375 185 12316.77 97.72 55317.25 88888.00 2007-07-04 11:02:53.500 185 12316.83 97.80 55317.25 88888.00 2007-07-04 11:02:53.625 185 12316.77 97.75 55317.25 88888.00 2007-07-04 11:02:53.750 185 12316.73 97.80 55317.25 88888.00 2007-07-04 11:02:53.875 185 12316.77 97.85 55317.28 88888.00 2007-07-04 11:02:54.000 185 12316.77 97.88 55317.25 88888.00 2007-07-04 11:02:54.125 185 12316.73 97.88 55317.22 88888.00 2007-07-04 11:02:54.250 185 12316.70 97.83 55317.25 88888.00 2007-07-04 11:02:54.375 185 12316.70 97.83 55317.28 88888.00 2007-07-04 11:02:54.500 185 12316.67 97.83 55317.28 88888.00 2007-07-04 11:02:54.625 185 12316.70 97.90 55317.28 88888.00 2007-07-04 11:02:54.750 185 12316.67 97.90 55317.30 88888.00 2007-07-04 11:02:54.875 185 12316.58 97.83 55317.28 88888.00 2007-07-04 11:02:55.000 185 12316.50 97.72 55317.25 88888.00 2007-07-04 11:02:55.125 185 12316.52 97.72 55317.28 88888.00 2007-07-04 11:02:55.250 185 12316.65 97.90 55317.30 88888.00 2007-07-04 11:02:55.375 185 12316.67 97.97 55317.35 88888.00 2007-07-04 11:02:55.500 185 12316.60 97.90 55317.32 88888.00 2007-07-04 11:02:55.625 185 12316.60 97.88 55317.32 88888.00 2007-07-04 11:02:55.750 185 12316.60 97.83 55317.32 88888.00 2007-07-04 11:02:55.875 185 12316.73 97.90 55317.35 88888.00 2007-07-04 11:02:56.000 185 12316.77 97.90 55317.35 88888.00 2007-07-04 11:02:56.125 185 12316.70 97.85 55317.38 88888.00 2007-07-04 11:02:56.250 185 12316.60 97.83 55317.35 88888.00 2007-07-04 11:02:56.375 185 12316.62 97.83 55317.32 88888.00 2007-07-04 11:02:56.500 185 12316.65 97.80 55317.32 88888.00 2007-07-04 11:02:56.625 185 12316.62 97.75 55317.35 88888.00 2007-07-04 11:02:56.750 185 12316.52 97.70 55317.38 88888.00 2007-07-04 11:02:56.875 185 12316.52 97.75 55317.32 88888.00 2007-07-04 11:02:57.000 185 12316.52 97.75 55317.35 88888.00 2007-07-04 11:02:57.125 185 12316.55 97.70 55317.38 88888.00 2007-07-04 11:02:57.250 185 12316.45 97.65 55317.40 88888.00 2007-07-04 11:02:57.375 185 12316.40 97.60 55317.43 88888.00 2007-07-04 11:02:57.500 185 12316.38 97.58 55317.43 88888.00 2007-07-04 11:02:57.625 185 12316.38 97.58 55317.43 88888.00 2007-07-04 11:02:57.750 185 12316.35 97.60 55317.45 88888.00 2007-07-04 11:02:57.875 185 12316.38 97.62 55317.50 88888.00 2007-07-04 11:02:58.000 185 12316.40 97.62 55317.53 88888.00 2007-07-04 11:02:58.125 185 12316.38 97.60 55317.53 88888.00 2007-07-04 11:02:58.250 185 12316.27 97.50 55317.53 88888.00 2007-07-04 11:02:58.375 185 12316.33 97.55 55317.53 88888.00 2007-07-04 11:02:58.500 185 12316.30 97.60 55317.57 88888.00 2007-07-04 11:02:58.625 185 12316.38 97.60 55317.57 88888.00 2007-07-04 11:02:58.750 185 12316.42 97.60 55317.55 88888.00 2007-07-04 11:02:58.875 185 12316.38 97.53 55317.57 88888.00 2007-07-04 11:02:59.000 185 12316.40 97.47 55317.57 88888.00 2007-07-04 11:02:59.125 185 12316.42 97.47 55317.60 88888.00 2007-07-04 11:02:59.250 185 12316.40 97.47 55317.60 88888.00 2007-07-04 11:02:59.375 185 12316.40 97.50 55317.60 88888.00 2007-07-04 11:02:59.500 185 12316.33 97.42 55317.55 88888.00 2007-07-04 11:02:59.625 185 12316.35 97.38 55317.60 88888.00 2007-07-04 11:02:59.750 185 12316.38 97.42 55317.65 88888.00 2007-07-04 11:02:59.875 185 12316.33 97.38 55317.65 88888.00 2007-07-04 11:03:00.000 185 12316.30 97.35 55317.65 88888.00 2007-07-04 11:03:00.125 185 12316.30 97.38 55317.62 88888.00 2007-07-04 11:03:00.250 185 12316.30 97.33 55317.60 88888.00 2007-07-04 11:03:00.375 185 12316.33 97.33 55317.57 88888.00 2007-07-04 11:03:00.500 185 12316.33 97.33 55317.60 88888.00 2007-07-04 11:03:00.625 185 12316.27 97.38 55317.62 88888.00 2007-07-04 11:03:00.750 185 12316.30 97.35 55317.62 88888.00 2007-07-04 11:03:00.875 185 12316.40 97.42 55317.65 88888.00 2007-07-04 11:03:01.000 185 12316.45 97.42 55317.62 88888.00 2007-07-04 11:03:01.125 185 12316.52 97.42 55317.65 88888.00 2007-07-04 11:03:01.250 185 12316.60 97.45 55317.68 88888.00 2007-07-04 11:03:01.375 185 12316.58 97.47 55317.68 88888.00 2007-07-04 11:03:01.500 185 12316.50 97.42 55317.62 88888.00 2007-07-04 11:03:01.625 185 12316.48 97.47 55317.65 88888.00 2007-07-04 11:03:01.750 185 12316.55 97.47 55317.68 88888.00 2007-07-04 11:03:01.875 185 12316.60 97.45 55317.70 88888.00 2007-07-04 11:03:02.000 185 12316.58 97.53 55317.70 88888.00 2007-07-04 11:03:02.125 185 12316.50 97.53 55317.68 88888.00 2007-07-04 11:03:02.250 185 12316.48 97.50 55317.65 88888.00 2007-07-04 11:03:02.375 185 12316.50 97.58 55317.68 88888.00 2007-07-04 11:03:02.500 185 12316.58 97.67 55317.72 88888.00 2007-07-04 11:03:02.625 185 12316.67 97.67 55317.75 88888.00 2007-07-04 11:03:02.750 185 12316.58 97.65 55317.72 88888.00 2007-07-04 11:03:02.875 185 12316.42 97.60 55317.70 88888.00 2007-07-04 11:03:03.000 185 12316.40 97.60 55317.70 88888.00 2007-07-04 11:03:03.125 185 12316.42 97.60 55317.70 88888.00 2007-07-04 11:03:03.250 185 12316.38 97.60 55317.70 88888.00 2007-07-04 11:03:03.375 185 12316.38 97.60 55317.70 88888.00 2007-07-04 11:03:03.500 185 12316.40 97.60 55317.75 88888.00 2007-07-04 11:03:03.625 185 12316.35 97.62 55317.78 88888.00 2007-07-04 11:03:03.750 185 12316.33 97.60 55317.78 88888.00 2007-07-04 11:03:03.875 185 12316.33 97.62 55317.75 88888.00 2007-07-04 11:03:04.000 185 12316.27 97.55 55317.75 88888.00 2007-07-04 11:03:04.125 185 12316.20 97.47 55317.80 88888.00 2007-07-04 11:03:04.250 185 12316.17 97.55 55317.88 88888.00 2007-07-04 11:03:04.375 185 12316.17 97.53 55317.85 88888.00 2007-07-04 11:03:04.500 185 12316.08 97.42 55317.80 88888.00 2007-07-04 11:03:04.625 185 12316.00 97.40 55317.82 88888.00 2007-07-04 11:03:04.750 185 12315.95 97.42 55317.88 88888.00 2007-07-04 11:03:04.875 185 12315.90 97.35 55317.90 88888.00 2007-07-04 11:03:05.000 185 12315.83 97.28 55317.88 88888.00 2007-07-04 11:03:05.125 185 12315.83 97.28 55317.93 88888.00 2007-07-04 11:03:05.250 185 12315.77 97.28 55317.90 88888.00 2007-07-04 11:03:05.375 185 12315.70 97.25 55317.93 88888.00 2007-07-04 11:03:05.500 185 12315.70 97.28 55317.90 88888.00 2007-07-04 11:03:05.625 185 12315.62 97.20 55317.93 88888.00 2007-07-04 11:03:05.750 185 12315.52 97.15 55317.93 88888.00 2007-07-04 11:03:05.875 185 12315.50 97.10 55317.97 88888.00 2007-07-04 11:03:06.000 185 12315.58 97.03 55317.97 88888.00 2007-07-04 11:03:06.125 185 12315.62 96.97 55317.97 88888.00 2007-07-04 11:03:06.250 185 12315.58 96.92 55317.95 88888.00 2007-07-04 11:03:06.375 185 12315.55 96.88 55317.95 88888.00 2007-07-04 11:03:06.500 185 12315.55 96.83 55318.00 88888.00 2007-07-04 11:03:06.625 185 12315.58 96.83 55318.00 88888.00 2007-07-04 11:03:06.750 185 12315.58 96.80 55317.97 88888.00 2007-07-04 11:03:06.875 185 12315.52 96.78 55318.03 88888.00 2007-07-04 11:03:07.000 185 12315.55 96.78 55318.03 88888.00 2007-07-04 11:03:07.125 185 12315.55 96.67 55318.03 88888.00 2007-07-04 11:03:07.250 185 12315.38 96.55 55318.03 88888.00 2007-07-04 11:03:07.375 185 12315.45 96.58 55318.05 88888.00 2007-07-04 11:03:07.500 185 12315.55 96.58 55318.10 88888.00 2007-07-04 11:03:07.625 185 12315.55 96.47 55318.10 88888.00 2007-07-04 11:03:07.750 185 12315.42 96.45 55318.10 88888.00 2007-07-04 11:03:07.875 185 12315.38 96.45 55318.05 88888.00 2007-07-04 11:03:08.000 185 12315.35 96.38 55318.05 88888.00 2007-07-04 11:03:08.125 185 12315.38 96.42 55318.07 88888.00 2007-07-04 11:03:08.250 185 12315.35 96.40 55318.07 88888.00 2007-07-04 11:03:08.375 185 12315.38 96.42 55318.12 88888.00 2007-07-04 11:03:08.500 185 12315.33 96.40 55318.12 88888.00 2007-07-04 11:03:08.625 185 12315.30 96.30 55318.15 88888.00 2007-07-04 11:03:08.750 185 12315.33 96.35 55318.12 88888.00 2007-07-04 11:03:08.875 185 12315.27 96.35 55318.07 88888.00 2007-07-04 11:03:09.000 185 12315.23 96.30 55318.07 88888.00 2007-07-04 11:03:09.125 185 12315.23 96.28 55318.10 88888.00 2007-07-04 11:03:09.250 185 12315.20 96.28 55318.12 88888.00 2007-07-04 11:03:09.375 185 12315.23 96.33 55318.10 88888.00 2007-07-04 11:03:09.500 185 12315.23 96.28 55318.07 88888.00 2007-07-04 11:03:09.625 185 12315.25 96.28 55318.07 88888.00 2007-07-04 11:03:09.750 185 12315.20 96.25 55318.10 88888.00 2007-07-04 11:03:09.875 185 12315.17 96.30 55318.10 88888.00 2007-07-04 11:03:10.000 185 12315.17 96.28 55318.07 88888.00 2007-07-04 11:03:10.125 185 12315.12 96.28 55318.10 88888.00 2007-07-04 11:03:10.250 185 12315.12 96.30 55318.12 88888.00 2007-07-04 11:03:10.375 185 12315.12 96.35 55318.10 88888.00 2007-07-04 11:03:10.500 185 12315.12 96.33 55318.10 88888.00 2007-07-04 11:03:10.625 185 12315.10 96.30 55318.07 88888.00 2007-07-04 11:03:10.750 185 12315.02 96.22 55318.10 88888.00 2007-07-04 11:03:10.875 185 12315.00 96.30 55318.10 88888.00 2007-07-04 11:03:11.000 185 12314.98 96.35 55318.12 88888.00 2007-07-04 11:03:11.125 185 12314.95 96.40 55318.15 88888.00 2007-07-04 11:03:11.250 185 12314.90 96.35 55318.12 88888.00 2007-07-04 11:03:11.375 185 12314.98 96.35 55318.15 88888.00 2007-07-04 11:03:11.500 185 12314.98 96.35 55318.10 88888.00 2007-07-04 11:03:11.625 185 12314.90 96.40 55318.10 88888.00 2007-07-04 11:03:11.750 185 12314.95 96.42 55318.15 88888.00 2007-07-04 11:03:11.875 185 12314.92 96.42 55318.12 88888.00 2007-07-04 11:03:12.000 185 12314.83 96.40 55318.07 88888.00 2007-07-04 11:03:12.125 185 12314.92 96.42 55318.12 88888.00 2007-07-04 11:03:12.250 185 12314.98 96.42 55318.12 88888.00 2007-07-04 11:03:12.375 185 12315.05 96.50 55318.18 88888.00 2007-07-04 11:03:12.500 185 12315.00 96.47 55318.15 88888.00 2007-07-04 11:03:12.625 185 12314.92 96.42 55318.10 88888.00 2007-07-04 11:03:12.750 185 12314.95 96.42 55318.10 88888.00 2007-07-04 11:03:12.875 185 12315.02 96.47 55318.12 88888.00 2007-07-04 11:03:13.000 185 12314.98 96.42 55318.07 88888.00 2007-07-04 11:03:13.125 185 12314.95 96.35 55318.07 88888.00 2007-07-04 11:03:13.250 185 12314.90 96.35 55318.10 88888.00 2007-07-04 11:03:13.375 185 12314.95 96.33 55318.07 88888.00 2007-07-04 11:03:13.500 185 12315.00 96.38 55318.07 88888.00 2007-07-04 11:03:13.625 185 12315.08 96.40 55318.03 88888.00 2007-07-04 11:03:13.750 185 12315.02 96.33 55317.97 88888.00 2007-07-04 11:03:13.875 185 12315.08 96.28 55317.97 88888.00 2007-07-04 11:03:14.000 185 12315.15 96.33 55318.00 88888.00 2007-07-04 11:03:14.125 185 12315.10 96.30 55318.00 88888.00 2007-07-04 11:03:14.250 185 12315.08 96.30 55318.00 88888.00 2007-07-04 11:03:14.375 185 12315.17 96.30 55317.97 88888.00 2007-07-04 11:03:14.500 185 12315.23 96.35 55318.03 88888.00 2007-07-04 11:03:14.625 185 12315.30 96.38 55318.03 88888.00 2007-07-04 11:03:14.750 185 12315.23 96.30 55318.00 88888.00 2007-07-04 11:03:14.875 185 12315.23 96.28 55318.00 88888.00 2007-07-04 11:03:15.000 185 12315.27 96.25 55318.00 88888.00 2007-07-04 11:03:15.125 185 12315.35 96.28 55318.03 88888.00 2007-07-04 11:03:15.250 185 12315.35 96.20 55318.00 88888.00 2007-07-04 11:03:15.375 185 12315.33 96.17 55317.97 88888.00 2007-07-04 11:03:15.500 185 12315.30 96.17 55318.00 88888.00 2007-07-04 11:03:15.625 185 12315.30 96.15 55318.05 88888.00 2007-07-04 11:03:15.750 185 12315.27 96.12 55318.05 88888.00 2007-07-04 11:03:15.875 185 12315.20 96.10 55318.03 88888.00 2007-07-04 11:03:16.000 185 12315.20 96.17 55318.03 88888.00 2007-07-04 11:03:16.125 185 12315.20 96.22 55318.03 88888.00 2007-07-04 11:03:16.250 185 12315.12 96.15 55317.97 88888.00 2007-07-04 11:03:16.375 185 12315.00 96.12 55318.00 88888.00 2007-07-04 11:03:16.500 185 12314.92 96.12 55318.05 88888.00 2007-07-04 11:03:16.625 185 12314.95 96.17 55318.03 88888.00 2007-07-04 11:03:16.750 185 12314.95 96.15 55318.00 88888.00 2007-07-04 11:03:16.875 185 12314.92 96.15 55318.05 88888.00 2007-07-04 11:03:17.000 185 12314.90 96.15 55318.07 88888.00 2007-07-04 11:03:17.125 185 12314.90 96.10 55318.05 88888.00 2007-07-04 11:03:17.250 185 12314.80 96.08 55318.00 88888.00 2007-07-04 11:03:17.375 185 12314.88 96.10 55318.00 88888.00 2007-07-04 11:03:17.500 185 12314.88 96.15 55318.05 88888.00 2007-07-04 11:03:17.625 185 12314.85 96.17 55318.03 88888.00 2007-07-04 11:03:17.750 185 12314.75 96.10 55318.03 88888.00 2007-07-04 11:03:17.875 185 12314.65 96.12 55318.05 88888.00 2007-07-04 11:03:18.000 185 12314.58 96.15 55318.03 88888.00 2007-07-04 11:03:18.125 185 12314.55 96.15 55318.00 88888.00 2007-07-04 11:03:18.250 185 12314.48 96.17 55318.03 88888.00 2007-07-04 11:03:18.375 185 12314.45 96.20 55318.05 88888.00 2007-07-04 11:03:18.500 185 12314.48 96.20 55318.05 88888.00 2007-07-04 11:03:18.625 185 12314.48 96.20 55318.03 88888.00 2007-07-04 11:03:18.750 185 12314.42 96.20 55318.05 88888.00 2007-07-04 11:03:18.875 185 12314.42 96.22 55318.03 88888.00 2007-07-04 11:03:19.000 185 12314.42 96.22 55318.03 88888.00 2007-07-04 11:03:19.125 185 12314.45 96.30 55318.05 88888.00 2007-07-04 11:03:19.250 185 12314.42 96.33 55318.05 88888.00 2007-07-04 11:03:19.375 185 12314.38 96.30 55318.00 88888.00 2007-07-04 11:03:19.500 185 12314.27 96.30 55318.00 88888.00 2007-07-04 11:03:19.625 185 12314.27 96.35 55318.03 88888.00 2007-07-04 11:03:19.750 185 12314.33 96.40 55318.03 88888.00 2007-07-04 11:03:19.875 185 12314.33 96.38 55318.03 88888.00 2007-07-04 11:03:20.000 185 12314.27 96.40 55318.03 88888.00 2007-07-04 11:03:20.125 185 12314.33 96.45 55318.05 88888.00 2007-07-04 11:03:20.250 185 12314.25 96.47 55318.05 88888.00 2007-07-04 11:03:20.375 185 12314.27 96.50 55318.03 88888.00 2007-07-04 11:03:20.500 185 12314.20 96.50 55318.00 88888.00 2007-07-04 11:03:20.625 185 12314.15 96.47 55318.00 88888.00 2007-07-04 11:03:20.750 185 12314.15 96.53 55318.00 88888.00 2007-07-04 11:03:20.875 185 12314.10 96.60 55318.05 88888.00 2007-07-04 11:03:21.000 185 12314.12 96.60 55318.03 88888.00 2007-07-04 11:03:21.125 185 12314.12 96.58 55318.03 88888.00 2007-07-04 11:03:21.250 185 12314.10 96.58 55318.00 88888.00 2007-07-04 11:03:21.375 185 12314.20 96.65 55318.00 88888.00 2007-07-04 11:03:21.500 185 12314.23 96.70 55318.03 88888.00 2007-07-04 11:03:21.625 185 12314.15 96.67 55317.97 88888.00 2007-07-04 11:03:21.750 185 12314.15 96.58 55317.97 88888.00 2007-07-04 11:03:21.875 185 12314.15 96.62 55317.97 88888.00 2007-07-04 11:03:22.000 185 12314.23 96.67 55317.97 88888.00 2007-07-04 11:03:22.125 185 12314.20 96.62 55317.97 88888.00 2007-07-04 11:03:22.250 185 12314.17 96.62 55318.00 88888.00 2007-07-04 11:03:22.375 185 12314.12 96.62 55318.00 88888.00 2007-07-04 11:03:22.500 185 12314.15 96.62 55317.95 88888.00 2007-07-04 11:03:22.625 185 12314.30 96.67 55317.97 88888.00 2007-07-04 11:03:22.750 185 12314.30 96.70 55317.97 88888.00 2007-07-04 11:03:22.875 185 12314.25 96.67 55317.90 88888.00 2007-07-04 11:03:23.000 185 12314.25 96.65 55317.90 88888.00 2007-07-04 11:03:23.125 185 12314.33 96.70 55317.93 88888.00 2007-07-04 11:03:23.250 185 12314.23 96.62 55317.93 88888.00 2007-07-04 11:03:23.375 185 12314.23 96.58 55317.90 88888.00 2007-07-04 11:03:23.500 185 12314.30 96.62 55317.88 88888.00 2007-07-04 11:03:23.625 185 12314.30 96.62 55317.88 88888.00 2007-07-04 11:03:23.750 185 12314.27 96.60 55317.85 88888.00 2007-07-04 11:03:23.875 185 12314.23 96.62 55317.88 88888.00 2007-07-04 11:03:24.000 185 12314.17 96.55 55317.82 88888.00 2007-07-04 11:03:24.125 185 12314.25 96.55 55317.85 88888.00 2007-07-04 11:03:24.250 185 12314.20 96.53 55317.88 88888.00 2007-07-04 11:03:24.375 185 12314.15 96.47 55317.88 88888.00 2007-07-04 11:03:24.500 185 12314.12 96.40 55317.88 88888.00 2007-07-04 11:03:24.625 185 12314.12 96.38 55317.85 88888.00 2007-07-04 11:03:24.750 185 12314.12 96.35 55317.80 88888.00 2007-07-04 11:03:24.875 185 12314.08 96.28 55317.82 88888.00 2007-07-04 11:03:25.000 185 12314.00 96.25 55317.78 88888.00 2007-07-04 11:03:25.125 185 12313.98 96.28 55317.82 88888.00 2007-07-04 11:03:25.250 185 12314.00 96.20 55317.88 88888.00 2007-07-04 11:03:25.375 185 12313.95 96.10 55317.88 88888.00 2007-07-04 11:03:25.500 185 12313.95 96.03 55317.85 88888.00 2007-07-04 11:03:25.625 185 12313.98 96.03 55317.90 88888.00 2007-07-04 11:03:25.750 185 12313.90 95.97 55317.88 88888.00 2007-07-04 11:03:25.875 185 12313.88 95.85 55317.85 88888.00 2007-07-04 11:03:26.000 185 12313.83 95.83 55317.88 88888.00 2007-07-04 11:03:26.125 185 12313.85 95.85 55317.88 88888.00 2007-07-04 11:03:26.250 185 12313.85 95.78 55317.85 88888.00 2007-07-04 11:03:26.375 185 12313.88 95.67 55317.82 88888.00 2007-07-04 11:03:26.500 185 12313.85 95.65 55317.82 88888.00 2007-07-04 11:03:26.625 185 12313.77 95.60 55317.82 88888.00 2007-07-04 11:03:26.750 185 12313.70 95.55 55317.82 88888.00 2007-07-04 11:03:26.875 185 12313.67 95.47 55317.85 88888.00 2007-07-04 11:03:27.000 185 12313.62 95.45 55317.85 88888.00 2007-07-04 11:03:27.125 185 12313.62 95.35 55317.82 88888.00 2007-07-04 11:03:27.250 185 12313.73 95.33 55317.85 88888.00 2007-07-04 11:03:27.375 185 12313.77 95.33 55317.82 88888.00 2007-07-04 11:03:27.500 185 12313.75 95.28 55317.85 88888.00 2007-07-04 11:03:27.625 185 12313.73 95.25 55317.85 88888.00 2007-07-04 11:03:27.750 185 12313.73 95.22 55317.82 88888.00 2007-07-04 11:03:27.875 185 12313.73 95.17 55317.82 88888.00 2007-07-04 11:03:28.000 185 12313.67 95.15 55317.80 88888.00 2007-07-04 11:03:28.125 185 12313.70 95.12 55317.82 88888.00 2007-07-04 11:03:28.250 185 12313.65 95.03 55317.75 88888.00 2007-07-04 11:03:28.375 185 12313.65 95.05 55317.72 88888.00 2007-07-04 11:03:28.500 185 12313.73 95.08 55317.72 88888.00 2007-07-04 11:03:28.625 185 12313.73 95.08 55317.75 88888.00 2007-07-04 11:03:28.750 185 12313.75 95.05 55317.75 88888.00 2007-07-04 11:03:28.875 185 12313.73 94.92 55317.75 88888.00 2007-07-04 11:03:29.000 185 12313.73 94.95 55317.72 88888.00 2007-07-04 11:03:29.125 185 12313.75 94.97 55317.72 88888.00 2007-07-04 11:03:29.250 185 12313.77 94.92 55317.72 88888.00 2007-07-04 11:03:29.375 185 12313.80 94.97 55317.72 88888.00 2007-07-04 11:03:29.500 185 12313.75 94.97 55317.75 88888.00 2007-07-04 11:03:29.625 185 12313.73 95.03 55317.72 88888.00 2007-07-04 11:03:29.750 185 12313.80 95.12 55317.75 88888.00 2007-07-04 11:03:29.875 185 12313.83 95.15 55317.72 88888.00 2007-07-04 11:03:30.000 185 12313.75 95.10 55317.70 88888.00 2007-07-04 11:03:30.125 185 12313.73 95.15 55317.70 88888.00 2007-07-04 11:03:30.250 185 12313.67 95.15 55317.70 88888.00 2007-07-04 11:03:30.375 185 12313.62 95.12 55317.65 88888.00 2007-07-04 11:03:30.500 185 12313.58 95.12 55317.70 88888.00 2007-07-04 11:03:30.625 185 12313.60 95.15 55317.68 88888.00 2007-07-04 11:03:30.750 185 12313.55 95.15 55317.68 88888.00 2007-07-04 11:03:30.875 185 12313.55 95.17 55317.72 88888.00 2007-07-04 11:03:31.000 185 12313.58 95.15 55317.70 88888.00 2007-07-04 11:03:31.125 185 12313.58 95.15 55317.68 88888.00 2007-07-04 11:03:31.250 185 12313.50 95.10 55317.65 88888.00 2007-07-04 11:03:31.375 185 12313.50 95.08 55317.65 88888.00 2007-07-04 11:03:31.500 185 12313.50 95.05 55317.65 88888.00 2007-07-04 11:03:31.625 185 12313.45 95.05 55317.65 88888.00 2007-07-04 11:03:31.750 185 12313.42 95.00 55317.68 88888.00 2007-07-04 11:03:31.875 185 12313.48 94.97 55317.68 88888.00 2007-07-04 11:03:32.000 185 12313.55 95.00 55317.65 88888.00 2007-07-04 11:03:32.125 185 12313.48 94.92 55317.65 88888.00 2007-07-04 11:03:32.250 185 12313.40 94.85 55317.68 88888.00 2007-07-04 11:03:32.375 185 12313.50 94.85 55317.65 88888.00 2007-07-04 11:03:32.500 185 12313.50 94.83 55317.60 88888.00 2007-07-04 11:03:32.625 185 12313.42 94.78 55317.62 88888.00 2007-07-04 11:03:32.750 185 12313.42 94.78 55317.65 88888.00 2007-07-04 11:03:32.875 185 12313.48 94.70 55317.62 88888.00 2007-07-04 11:03:33.000 185 12313.55 94.70 55317.60 88888.00 2007-07-04 11:03:33.125 185 12313.52 94.67 55317.57 88888.00 2007-07-04 11:03:33.250 185 12313.48 94.60 55317.55 88888.00 2007-07-04 11:03:33.375 185 12313.55 94.65 55317.55 88888.00 2007-07-04 11:03:33.500 185 12313.58 94.67 55317.53 88888.00 2007-07-04 11:03:33.625 185 12313.65 94.67 55317.53 88888.00 2007-07-04 11:03:33.750 185 12313.67 94.67 55317.53 88888.00 2007-07-04 11:03:33.875 185 12313.70 94.70 55317.50 88888.00 2007-07-04 11:03:34.000 185 12313.75 94.70 55317.45 88888.00 2007-07-04 11:03:34.125 185 12313.73 94.65 55317.45 88888.00 2007-07-04 11:03:34.250 185 12313.73 94.65 55317.45 88888.00 2007-07-04 11:03:34.375 185 12313.73 94.67 55317.43 88888.00 2007-07-04 11:03:34.500 185 12313.77 94.70 55317.43 88888.00 2007-07-04 11:03:34.625 185 12313.92 94.78 55317.43 88888.00 2007-07-04 11:03:34.750 185 12313.98 94.75 55317.38 88888.00 2007-07-04 11:03:34.875 185 12314.02 94.85 55317.38 88888.00 2007-07-04 11:03:35.000 185 12314.08 94.90 55317.40 88888.00 2007-07-04 11:03:35.125 185 12314.05 94.85 55317.35 88888.00 2007-07-04 11:03:35.250 185 12314.08 94.85 55317.35 88888.00 2007-07-04 11:03:35.375 185 12314.15 94.85 55317.32 88888.00 2007-07-04 11:03:35.500 185 12314.17 94.88 55317.28 88888.00 2007-07-04 11:03:35.625 185 12314.15 94.92 55317.28 88888.00 2007-07-04 11:03:35.750 185 12314.23 94.92 55317.28 88888.00 2007-07-04 11:03:35.875 185 12314.30 95.00 55317.32 88888.00 2007-07-04 11:03:36.000 185 12314.30 94.90 55317.25 88888.00 2007-07-04 11:03:36.125 185 12314.27 94.90 55317.20 88888.00 2007-07-04 11:03:36.250 185 12314.23 94.88 55317.20 88888.00 2007-07-04 11:03:36.375 185 12314.33 94.92 55317.25 88888.00 2007-07-04 11:03:36.500 185 12314.35 94.92 55317.22 88888.00 2007-07-04 11:03:36.625 185 12314.35 94.90 55317.20 88888.00 2007-07-04 11:03:36.750 185 12314.40 94.85 55317.18 88888.00 2007-07-04 11:03:36.875 185 12314.48 94.88 55317.15 88888.00 2007-07-04 11:03:37.000 185 12314.52 94.95 55317.15 88888.00 2007-07-04 11:03:37.125 185 12314.58 94.95 55317.15 88888.00 2007-07-04 11:03:37.250 185 12314.52 94.83 55317.15 88888.00 2007-07-04 11:03:37.375 185 12314.55 94.83 55317.15 88888.00 2007-07-04 11:03:37.500 185 12314.52 94.80 55317.12 88888.00 2007-07-04 11:03:37.625 185 12314.52 94.83 55317.12 88888.00 2007-07-04 11:03:37.750 185 12314.45 94.83 55317.12 88888.00 2007-07-04 11:03:37.875 185 12314.42 94.83 55317.10 88888.00 2007-07-04 11:03:38.000 185 12314.48 94.83 55317.10 88888.00 2007-07-04 11:03:38.125 185 12314.50 94.72 55317.07 88888.00 2007-07-04 11:03:38.250 185 12314.48 94.65 55317.05 88888.00 2007-07-04 11:03:38.375 185 12314.48 94.62 55317.07 88888.00 2007-07-04 11:03:38.500 185 12314.50 94.60 55317.07 88888.00 2007-07-04 11:03:38.625 185 12314.50 94.55 55317.03 88888.00 2007-07-04 11:03:38.750 185 12314.55 94.62 55317.05 88888.00 2007-07-04 11:03:38.875 185 12314.52 94.60 55317.03 88888.00 2007-07-04 11:03:39.000 185 12314.45 94.50 55317.03 88888.00 2007-07-04 11:03:39.125 185 12314.50 94.50 55317.03 88888.00 2007-07-04 11:03:39.250 185 12314.52 94.45 55317.05 88888.00 2007-07-04 11:03:39.375 185 12314.48 94.45 55317.05 88888.00 2007-07-04 11:03:39.500 185 12314.55 94.45 55317.07 88888.00 2007-07-04 11:03:39.625 185 12314.65 94.45 55317.10 88888.00 2007-07-04 11:03:39.750 185 12314.60 94.40 55317.10 88888.00 2007-07-04 11:03:39.875 185 12314.58 94.35 55317.03 88888.00 2007-07-04 11:03:40.000 185 12314.67 94.35 55317.00 88888.00 2007-07-04 11:03:40.125 185 12314.73 94.38 55317.00 88888.00 2007-07-04 11:03:40.250 185 12314.65 94.30 55317.00 88888.00 2007-07-04 11:03:40.375 185 12314.60 94.25 55317.00 88888.00 2007-07-04 11:03:40.500 185 12314.55 94.28 55317.00 88888.00 2007-07-04 11:03:40.625 185 12314.58 94.30 55316.97 88888.00 2007-07-04 11:03:40.750 185 12314.52 94.25 55316.95 88888.00 2007-07-04 11:03:40.875 185 12314.58 94.22 55316.97 88888.00 2007-07-04 11:03:41.000 185 12314.50 94.20 55316.95 88888.00 2007-07-04 11:03:41.125 185 12314.50 94.17 55316.90 88888.00 2007-07-04 11:03:41.250 185 12314.58 94.22 55316.93 88888.00 2007-07-04 11:03:41.375 185 12314.55 94.22 55316.90 88888.00 2007-07-04 11:03:41.500 185 12314.50 94.20 55316.93 88888.00 2007-07-04 11:03:41.625 185 12314.50 94.25 55316.95 88888.00 2007-07-04 11:03:41.750 185 12314.58 94.22 55316.93 88888.00 2007-07-04 11:03:41.875 185 12314.52 94.22 55316.93 88888.00 2007-07-04 11:03:42.000 185 12314.48 94.22 55316.93 88888.00 2007-07-04 11:03:42.125 185 12314.40 94.15 55316.90 88888.00 2007-07-04 11:03:42.250 185 12314.35 94.10 55316.90 88888.00 2007-07-04 11:03:42.375 185 12314.33 94.10 55316.85 88888.00 2007-07-04 11:03:42.500 185 12314.30 94.17 55316.88 88888.00 2007-07-04 11:03:42.625 185 12314.27 94.10 55316.88 88888.00 2007-07-04 11:03:42.750 185 12314.23 94.05 55316.85 88888.00 2007-07-04 11:03:42.875 185 12314.27 94.00 55316.88 88888.00 2007-07-04 11:03:43.000 185 12314.25 93.92 55316.82 88888.00 2007-07-04 11:03:43.125 185 12314.27 93.95 55316.82 88888.00 2007-07-04 11:03:43.250 185 12314.20 93.97 55316.85 88888.00 2007-07-04 11:03:43.375 185 12314.27 93.95 55316.82 88888.00 2007-07-04 11:03:43.500 185 12314.23 93.90 55316.85 88888.00 2007-07-04 11:03:43.625 185 12314.20 93.83 55316.85 88888.00 2007-07-04 11:03:43.750 185 12314.23 93.80 55316.82 88888.00 2007-07-04 11:03:43.875 185 12314.25 93.78 55316.82 88888.00 2007-07-04 11:03:44.000 185 12314.27 93.80 55316.82 88888.00 2007-07-04 11:03:44.125 185 12314.25 93.72 55316.82 88888.00 2007-07-04 11:03:44.250 185 12314.23 93.65 55316.82 88888.00 2007-07-04 11:03:44.375 185 12314.27 93.62 55316.78 88888.00 2007-07-04 11:03:44.500 185 12314.25 93.58 55316.75 88888.00 2007-07-04 11:03:44.625 185 12314.25 93.58 55316.75 88888.00 2007-07-04 11:03:44.750 185 12314.30 93.53 55316.75 88888.00 2007-07-04 11:03:44.875 185 12314.35 93.53 55316.78 88888.00 2007-07-04 11:03:45.000 185 12314.38 93.50 55316.80 88888.00 2007-07-04 11:03:45.125 185 12314.48 93.50 55316.80 88888.00 2007-07-04 11:03:45.250 185 12314.45 93.40 55316.75 88888.00 2007-07-04 11:03:45.375 185 12314.48 93.33 55316.70 88888.00 2007-07-04 11:03:45.500 185 12314.55 93.35 55316.70 88888.00 2007-07-04 11:03:45.625 185 12314.52 93.30 55316.70 88888.00 2007-07-04 11:03:45.750 185 12314.52 93.28 55316.68 88888.00 2007-07-04 11:03:45.875 185 12314.65 93.22 55316.68 88888.00 2007-07-04 11:03:46.000 185 12314.80 93.25 55316.65 88888.00 2007-07-04 11:03:46.125 185 12314.88 93.25 55316.65 88888.00 2007-07-04 11:03:46.250 185 12314.92 93.22 55316.60 88888.00 2007-07-04 11:03:46.375 185 12314.98 93.28 55316.57 88888.00 2007-07-04 11:03:46.500 185 12315.05 93.28 55316.55 88888.00 2007-07-04 11:03:46.625 185 12315.10 93.28 55316.55 88888.00 2007-07-04 11:03:46.750 185 12315.12 93.33 55316.55 88888.00 2007-07-04 11:03:46.875 185 12315.27 93.40 55316.55 88888.00 2007-07-04 11:03:47.000 185 12315.38 93.38 55316.53 88888.00 2007-07-04 11:03:47.125 185 12315.42 93.33 55316.47 88888.00 2007-07-04 11:03:47.250 185 12315.40 93.35 55316.45 88888.00 2007-07-04 11:03:47.375 185 12315.40 93.42 55316.47 88888.00 2007-07-04 11:03:47.500 185 12315.48 93.45 55316.47 88888.00 2007-07-04 11:03:47.625 185 12315.62 93.47 55316.43 88888.00 2007-07-04 11:03:47.750 185 12315.65 93.47 55316.40 88888.00 2007-07-04 11:03:47.875 185 12315.62 93.47 55316.40 88888.00 2007-07-04 11:03:48.000 185 12315.60 93.45 55316.38 88888.00 2007-07-04 11:03:48.125 185 12315.65 93.47 55316.38 88888.00 2007-07-04 11:03:48.250 185 12315.70 93.50 55316.38 88888.00 2007-07-04 11:03:48.375 185 12315.73 93.53 55316.38 88888.00 2007-07-04 11:03:48.500 185 12315.67 93.55 55316.32 88888.00 2007-07-04 11:03:48.625 185 12315.75 93.53 55316.35 88888.00 2007-07-04 11:03:48.750 185 12315.65 93.47 55316.32 88888.00 2007-07-04 11:03:48.875 185 12315.62 93.50 55316.30 88888.00 2007-07-04 11:03:49.000 185 12315.60 93.50 55316.30 88888.00 2007-07-04 11:03:49.125 185 12315.58 93.53 55316.32 88888.00 2007-07-04 11:03:49.250 185 12315.55 93.45 55316.35 88888.00 2007-07-04 11:03:49.375 185 12315.50 93.42 55316.35 88888.00 2007-07-04 11:03:49.500 185 12315.45 93.38 55316.32 88888.00 2007-07-04 11:03:49.625 185 12315.45 93.35 55316.32 88888.00 2007-07-04 11:03:49.750 185 12315.42 93.30 55316.38 88888.00 2007-07-04 11:03:49.875 185 12315.35 93.25 55316.35 88888.00 2007-07-04 11:03:50.000 185 12315.30 93.22 55316.35 88888.00 2007-07-04 11:03:50.125 185 12315.27 93.15 55316.38 88888.00 2007-07-04 11:03:50.250 185 12315.25 93.12 55316.38 88888.00 2007-07-04 11:03:50.375 185 12315.20 93.05 55316.35 88888.00 2007-07-04 11:03:50.500 185 12315.12 92.97 55316.40 88888.00 2007-07-04 11:03:50.625 185 12315.05 92.90 55316.40 88888.00 2007-07-04 11:03:50.750 185 12314.98 92.88 55316.40 88888.00 2007-07-04 11:03:50.875 185 12314.88 92.78 55316.45 88888.00 2007-07-04 11:03:51.000 185 12314.77 92.62 55316.43 88888.00 2007-07-04 11:03:51.125 185 12314.67 92.53 55316.40 88888.00 2007-07-04 11:03:51.250 185 12314.62 92.47 55316.43 88888.00 2007-07-04 11:03:51.375 185 12314.60 92.42 55316.45 88888.00 2007-07-04 11:03:51.500 185 12314.55 92.25 55316.45 88888.00 2007-07-04 11:03:51.625 185 12314.50 92.22 55316.50 88888.00 2007-07-04 11:03:51.750 185 12314.52 92.20 55316.50 88888.00 2007-07-04 11:03:51.875 185 12314.42 92.05 55316.47 88888.00 2007-07-04 11:03:52.000 185 12314.35 91.95 55316.43 88888.00 2007-07-04 11:03:52.125 185 12314.35 91.90 55316.45 88888.00 2007-07-04 11:03:52.250 185 12314.23 91.83 55316.45 88888.00 2007-07-04 11:03:52.375 185 12314.30 91.75 55316.47 88888.00 2007-07-04 11:03:52.500 185 12314.30 91.70 55316.53 88888.00 2007-07-04 11:03:52.625 185 12314.25 91.70 55316.55 88888.00 2007-07-04 11:03:52.750 185 12314.12 91.62 55316.55 88888.00 2007-07-04 11:03:52.875 185 12314.00 91.50 55316.53 88888.00 2007-07-04 11:03:53.000 185 12314.00 91.40 55316.53 88888.00 2007-07-04 11:03:53.125 185 12314.05 91.35 55316.55 88888.00 2007-07-04 11:03:53.250 185 12313.98 91.28 55316.53 88888.00 2007-07-04 11:03:53.375 185 12313.98 91.25 55316.53 88888.00 2007-07-04 11:03:53.500 185 12313.98 91.22 55316.55 88888.00 2007-07-04 11:03:53.625 185 12314.00 91.20 55316.57 88888.00 2007-07-04 11:03:53.750 185 12313.88 91.08 55316.55 88888.00 2007-07-04 11:03:53.875 185 12313.83 91.08 55316.57 88888.00 2007-07-04 11:03:54.000 185 12313.92 91.05 55316.60 88888.00 2007-07-04 11:03:54.125 185 12313.95 90.97 55316.62 88888.00 2007-07-04 11:03:54.250 185 12313.90 90.95 55316.68 88888.00 2007-07-04 11:03:54.375 185 12313.85 90.90 55316.65 88888.00 2007-07-04 11:03:54.500 185 12313.88 90.83 55316.60 88888.00 2007-07-04 11:03:54.625 185 12313.85 90.83 55316.62 88888.00 2007-07-04 11:03:54.750 185 12313.85 90.75 55316.60 88888.00 2007-07-04 11:03:54.875 185 12313.83 90.75 55316.60 88888.00 2007-07-04 11:03:55.000 185 12313.88 90.67 55316.60 88888.00 2007-07-04 11:03:55.125 185 12313.92 90.58 55316.60 88888.00 2007-07-04 11:03:55.250 185 12313.85 90.53 55316.60 88888.00 2007-07-04 11:03:55.375 185 12313.88 90.53 55316.60 88888.00 2007-07-04 11:03:55.500 185 12313.95 90.53 55316.60 88888.00 2007-07-04 11:03:55.625 185 12314.02 90.55 55316.62 88888.00 2007-07-04 11:03:55.750 185 12314.00 90.50 55316.60 88888.00 2007-07-04 11:03:55.875 185 12313.95 90.38 55316.55 88888.00 2007-07-04 11:03:56.000 185 12314.00 90.35 55316.57 88888.00 2007-07-04 11:03:56.125 185 12314.12 90.35 55316.60 88888.00 2007-07-04 11:03:56.250 185 12314.15 90.33 55316.60 88888.00 2007-07-04 11:03:56.375 185 12314.15 90.28 55316.60 88888.00 2007-07-04 11:03:56.500 185 12314.10 90.25 55316.62 88888.00 2007-07-04 11:03:56.625 185 12314.15 90.25 55316.65 88888.00 2007-07-04 11:03:56.750 185 12314.25 90.22 55316.62 88888.00 2007-07-04 11:03:56.875 185 12314.30 90.25 55316.60 88888.00 2007-07-04 11:03:57.000 185 12314.27 90.17 55316.55 88888.00 2007-07-04 11:03:57.125 185 12314.33 90.17 55316.57 88888.00 2007-07-04 11:03:57.250 185 12314.38 90.17 55316.60 88888.00 2007-07-04 11:03:57.375 185 12314.45 90.15 55316.57 88888.00 2007-07-04 11:03:57.500 185 12314.50 90.12 55316.55 88888.00 2007-07-04 11:03:57.625 185 12314.50 90.08 55316.50 88888.00 2007-07-04 11:03:57.750 185 12314.58 90.08 55316.50 88888.00 2007-07-04 11:03:57.875 185 12314.62 90.12 55316.53 88888.00 2007-07-04 11:03:58.000 185 12314.65 90.12 55316.50 88888.00 2007-07-04 11:03:58.125 185 12314.65 90.12 55316.53 88888.00 2007-07-04 11:03:58.250 185 12314.62 90.17 55316.60 88888.00 2007-07-04 11:03:58.375 185 12314.65 90.22 55316.60 88888.00 2007-07-04 11:03:58.500 185 12314.67 90.25 55316.55 88888.00 2007-07-04 11:03:58.625 185 12314.77 90.25 55316.55 88888.00 2007-07-04 11:03:58.750 185 12314.80 90.28 55316.53 88888.00 2007-07-04 11:03:58.875 185 12314.80 90.30 55316.55 88888.00 2007-07-04 11:03:59.000 185 12314.85 90.33 55316.50 88888.00 2007-07-04 11:03:59.125 185 12314.90 90.40 55316.53 88888.00 2007-07-04 11:03:59.250 185 12314.92 90.50 55316.53 88888.00 2007-07-04 11:03:59.375 185 12314.83 90.45 55316.47 88888.00 2007-07-04 11:03:59.500 185 12314.83 90.50 55316.50 88888.00 2007-07-04 11:03:59.625 185 12314.88 90.58 55316.50 88888.00 2007-07-04 11:03:59.750 185 12314.88 90.65 55316.47 88888.00 2007-07-04 11:03:59.875 185 12314.80 90.62 55316.45 88888.00 2007-07-04 11:04:00.000 185 12314.83 90.67 55316.43 88888.00 2007-07-04 11:04:00.125 185 12314.90 90.80 55316.45 88888.00 2007-07-04 11:04:00.250 185 12314.92 90.88 55316.47 88888.00 2007-07-04 11:04:00.375 185 12314.90 90.92 55316.45 88888.00 2007-07-04 11:04:00.500 185 12314.83 90.92 55316.47 88888.00 2007-07-04 11:04:00.625 185 12314.77 90.92 55316.43 88888.00 2007-07-04 11:04:00.750 185 12314.73 90.92 55316.40 88888.00 2007-07-04 11:04:00.875 185 12314.70 90.97 55316.40 88888.00 2007-07-04 11:04:01.000 185 12314.62 90.95 55316.38 88888.00 2007-07-04 11:04:01.125 185 12314.55 91.00 55316.43 88888.00 2007-07-04 11:04:01.250 185 12314.73 91.08 55316.47 88888.00 2007-07-04 11:04:01.375 185 12314.88 91.12 55316.50 88888.00 2007-07-04 11:04:01.500 185 12314.85 91.12 55316.50 88888.00 2007-07-04 11:04:01.625 185 12314.73 91.08 55316.47 88888.00 2007-07-04 11:04:01.750 185 12314.62 91.08 55316.47 88888.00 2007-07-04 11:04:01.875 185 12314.58 91.05 55316.47 88888.00 2007-07-04 11:04:02.000 185 12314.58 91.03 55316.47 88888.00 2007-07-04 11:04:02.125 185 12314.52 90.97 55316.47 88888.00 2007-07-04 11:04:02.250 185 12314.48 90.92 55316.45 88888.00 2007-07-04 11:04:02.375 185 12314.45 90.92 55316.50 88888.00 2007-07-04 11:04:02.500 185 12314.50 90.97 55316.53 88888.00 2007-07-04 11:04:02.625 185 12314.45 90.95 55316.53 88888.00 2007-07-04 11:04:02.750 185 12314.45 90.90 55316.53 88888.00 2007-07-04 11:04:02.875 185 12314.42 90.85 55316.53 88888.00 2007-07-04 11:04:03.000 185 12314.38 90.80 55316.50 88888.00 2007-07-04 11:04:03.125 185 12314.33 90.75 55316.53 88888.00 2007-07-04 11:04:03.250 185 12314.23 90.70 55316.57 88888.00 2007-07-04 11:04:03.375 185 12314.23 90.70 55316.55 88888.00 2007-07-04 11:04:03.500 185 12314.27 90.67 55316.53 88888.00 2007-07-04 11:04:03.625 185 12314.25 90.62 55316.53 88888.00 2007-07-04 11:04:03.750 185 12314.17 90.62 55316.53 88888.00 2007-07-04 11:04:03.875 185 12314.12 90.60 55316.55 88888.00 2007-07-04 11:04:04.000 185 12314.02 90.53 55316.53 88888.00 2007-07-04 11:04:04.125 185 12313.95 90.53 55316.55 88888.00 2007-07-04 11:04:04.250 185 12313.95 90.53 55316.57 88888.00 2007-07-04 11:04:04.375 185 12314.02 90.53 55316.65 88888.00 2007-07-04 11:04:04.500 185 12313.88 90.50 55316.65 88888.00 2007-07-04 11:04:04.625 185 12313.77 90.45 55316.60 88888.00 2007-07-04 11:04:04.750 185 12313.73 90.45 55316.60 88888.00 2007-07-04 11:04:04.875 185 12313.70 90.45 55316.65 88888.00 2007-07-04 11:04:05.000 185 12313.65 90.38 55316.65 88888.00 2007-07-04 11:04:05.125 185 12313.50 90.30 55316.65 88888.00 2007-07-04 11:04:05.250 185 12313.45 90.28 55316.70 88888.00 2007-07-04 11:04:05.375 185 12313.42 90.30 55316.75 88888.00 2007-07-04 11:04:05.500 185 12313.38 90.25 55316.70 88888.00 2007-07-04 11:04:05.625 185 12313.38 90.20 55316.70 88888.00 2007-07-04 11:04:05.750 185 12313.30 90.12 55316.70 88888.00 2007-07-04 11:04:05.875 185 12313.15 90.08 55316.68 88888.00 2007-07-04 11:04:06.000 185 12313.15 90.08 55316.70 88888.00 2007-07-04 11:04:06.125 185 12313.10 90.03 55316.72 88888.00 2007-07-04 11:04:06.250 185 12312.98 89.95 55316.72 88888.00 2007-07-04 11:04:06.375 185 12312.95 89.92 55316.75 88888.00 2007-07-04 11:04:06.500 185 12312.95 89.92 55316.75 88888.00 2007-07-04 11:04:06.625 185 12312.90 89.90 55316.75 88888.00 2007-07-04 11:04:06.750 185 12312.83 89.88 55316.72 88888.00 2007-07-04 11:04:06.875 185 12312.77 89.88 55316.72 88888.00 2007-07-04 11:04:07.000 185 12312.70 89.88 55316.72 88888.00 2007-07-04 11:04:07.125 185 12312.70 89.83 55316.75 88888.00 2007-07-04 11:04:07.250 185 12312.65 89.75 55316.75 88888.00 2007-07-04 11:04:07.375 185 12312.52 89.72 55316.72 88888.00 2007-07-04 11:04:07.500 185 12312.40 89.70 55316.75 88888.00 2007-07-04 11:04:07.625 185 12312.42 89.72 55316.78 88888.00 2007-07-04 11:04:07.750 185 12312.52 89.78 55316.78 88888.00 2007-07-04 11:04:07.875 185 12312.48 89.78 55316.75 88888.00 2007-07-04 11:04:08.000 185 12312.45 89.78 55316.72 88888.00 2007-07-04 11:04:08.125 185 12312.40 89.80 55316.75 88888.00 2007-07-04 11:04:08.250 185 12312.35 89.88 55316.78 88888.00 2007-07-04 11:04:08.375 185 12312.42 89.92 55316.75 88888.00 2007-07-04 11:04:08.500 185 12312.40 89.92 55316.72 88888.00 2007-07-04 11:04:08.625 185 12312.30 89.97 55316.75 88888.00 2007-07-04 11:04:08.750 185 12312.25 90.03 55316.75 88888.00 2007-07-04 11:04:08.875 185 12312.30 90.03 55316.72 88888.00 2007-07-04 11:04:09.000 185 12312.30 90.03 55316.70 88888.00 2007-07-04 11:04:09.125 185 12312.23 90.08 55316.70 88888.00 2007-07-04 11:04:09.250 185 12312.15 90.00 55316.70 88888.00 2007-07-04 11:04:09.375 185 12312.12 90.05 55316.70 88888.00 2007-07-04 11:04:09.500 185 12312.05 90.10 55316.75 88888.00 2007-07-04 11:04:09.625 185 12312.08 90.17 55316.75 88888.00 2007-07-04 11:04:09.750 185 12312.05 90.15 55316.72 88888.00 2007-07-04 11:04:09.875 185 12312.05 90.12 55316.68 88888.00 2007-07-04 11:04:10.000 185 12311.98 90.12 55316.65 88888.00 2007-07-04 11:04:10.125 185 12311.95 90.17 55316.70 88888.00 2007-07-04 11:04:10.250 185 12311.90 90.20 55316.72 88888.00 2007-07-04 11:04:10.375 185 12311.88 90.17 55316.72 88888.00 2007-07-04 11:04:10.500 185 12311.85 90.17 55316.70 88888.00 2007-07-04 11:04:10.625 185 12311.90 90.22 55316.70 88888.00 2007-07-04 11:04:10.750 185 12312.00 90.30 55316.75 88888.00 2007-07-04 11:04:10.875 185 12312.02 90.33 55316.75 88888.00 2007-07-04 11:04:11.000 185 12311.92 90.22 55316.70 88888.00 2007-07-04 11:04:11.125 185 12311.80 90.25 55316.70 88888.00 2007-07-04 11:04:11.250 185 12311.77 90.33 55316.75 88888.00 2007-07-04 11:04:11.375 185 12311.80 90.28 55316.75 88888.00 2007-07-04 11:04:11.500 185 12311.73 90.15 55316.72 88888.00 2007-07-04 11:04:11.625 185 12311.67 90.17 55316.72 88888.00 2007-07-04 11:04:11.750 185 12311.65 90.25 55316.78 88888.00 2007-07-04 11:04:11.875 185 12311.62 90.25 55316.78 88888.00 2007-07-04 11:04:12.000 185 12311.60 90.22 55316.78 88888.00 2007-07-04 11:04:12.125 185 12311.58 90.22 55316.75 88888.00 2007-07-04 11:04:12.250 185 12311.52 90.22 55316.78 88888.00 2007-07-04 11:04:12.375 185 12311.50 90.25 55316.78 88888.00 2007-07-04 11:04:12.500 185 12311.42 90.20 55316.75 88888.00 2007-07-04 11:04:12.625 185 12311.45 90.20 55316.75 88888.00 2007-07-04 11:04:12.750 185 12311.40 90.20 55316.75 88888.00 2007-07-04 11:04:12.875 185 12311.35 90.20 55316.72 88888.00 2007-07-04 11:04:13.000 185 12311.33 90.25 55316.78 88888.00 2007-07-04 11:04:13.125 185 12311.30 90.25 55316.82 88888.00 2007-07-04 11:04:13.250 185 12311.27 90.20 55316.82 88888.00 2007-07-04 11:04:13.375 185 12311.23 90.20 55316.82 88888.00 2007-07-04 11:04:13.500 185 12311.17 90.15 55316.80 88888.00 2007-07-04 11:04:13.625 185 12311.17 90.15 55316.82 88888.00 2007-07-04 11:04:13.750 185 12311.17 90.15 55316.82 88888.00 2007-07-04 11:04:13.875 185 12311.10 90.10 55316.82 88888.00 2007-07-04 11:04:14.000 185 12311.05 90.10 55316.82 88888.00 2007-07-04 11:04:14.125 185 12311.00 90.08 55316.82 88888.00 2007-07-04 11:04:14.250 185 12310.98 90.12 55316.85 88888.00 2007-07-04 11:04:14.375 185 12311.00 90.15 55316.88 88888.00 2007-07-04 11:04:14.500 185 12310.95 90.10 55316.82 88888.00 2007-07-04 11:04:14.625 185 12310.80 90.03 55316.82 88888.00 2007-07-04 11:04:14.750 185 12310.73 90.05 55316.82 88888.00 2007-07-04 11:04:14.875 185 12310.67 90.00 55316.82 88888.00 2007-07-04 11:04:15.000 185 12310.60 89.97 55316.85 88888.00 2007-07-04 11:04:15.125 185 12310.55 89.97 55316.85 88888.00 2007-07-04 11:04:15.250 185 12310.48 90.00 55316.93 88888.00 2007-07-04 11:04:15.375 185 12310.48 89.97 55316.90 88888.00 2007-07-04 11:04:15.500 185 12310.45 89.90 55316.88 88888.00 2007-07-04 11:04:15.625 185 12310.42 89.85 55316.90 88888.00 2007-07-04 11:04:15.750 185 12310.38 89.80 55316.90 88888.00 2007-07-04 11:04:15.875 185 12310.27 89.78 55316.93 88888.00 2007-07-04 11:04:16.000 185 12310.20 89.72 55316.90 88888.00 2007-07-04 11:04:16.125 185 12310.17 89.65 55316.88 88888.00 2007-07-04 11:04:16.250 185 12310.02 89.58 55316.88 88888.00 2007-07-04 11:04:16.375 185 12309.95 89.53 55316.88 88888.00 2007-07-04 11:04:16.500 185 12309.90 89.50 55316.88 88888.00 2007-07-04 11:04:16.625 185 12309.90 89.47 55316.90 88888.00 2007-07-04 11:04:16.750 185 12309.83 89.53 55316.93 88888.00 2007-07-04 11:04:16.875 185 12309.77 89.50 55316.90 88888.00 2007-07-04 11:04:17.000 185 12309.75 89.45 55316.90 88888.00 2007-07-04 11:04:17.125 185 12309.60 89.45 55316.93 88888.00 2007-07-04 11:04:17.250 185 12309.48 89.38 55316.95 88888.00 2007-07-04 11:04:17.375 185 12309.48 89.38 55316.90 88888.00 2007-07-04 11:04:17.500 185 12309.50 89.47 55316.93 88888.00 2007-07-04 11:04:17.625 185 12309.55 89.47 55316.95 88888.00 2007-07-04 11:04:17.750 185 12309.50 89.50 55316.95 88888.00 2007-07-04 11:04:17.875 185 12309.42 89.55 55317.00 88888.00 2007-07-04 11:04:18.000 185 12309.42 89.58 55316.95 88888.00 2007-07-04 11:04:18.125 185 12309.30 89.58 55316.95 88888.00 2007-07-04 11:04:18.250 185 12309.10 89.53 55316.95 88888.00 2007-07-04 11:04:18.375 185 12309.00 89.55 55316.93 88888.00 2007-07-04 11:04:18.500 185 12308.92 89.60 55316.93 88888.00 2007-07-04 11:04:18.625 185 12308.90 89.58 55316.95 88888.00 2007-07-04 11:04:18.750 185 12308.90 89.60 55317.00 88888.00 2007-07-04 11:04:18.875 185 12308.88 89.62 55316.97 88888.00 2007-07-04 11:04:19.000 185 12308.77 89.67 55316.97 88888.00 2007-07-04 11:04:19.125 185 12308.67 89.70 55316.97 88888.00 2007-07-04 11:04:19.250 185 12308.60 89.65 55316.95 88888.00 2007-07-04 11:04:19.375 185 12308.62 89.67 55316.93 88888.00 2007-07-04 11:04:19.500 185 12308.55 89.70 55316.97 88888.00 2007-07-04 11:04:19.625 185 12308.50 89.67 55316.97 88888.00 2007-07-04 11:04:19.750 185 12308.50 89.65 55316.95 88888.00 2007-07-04 11:04:19.875 185 12308.40 89.67 55316.95 88888.00 2007-07-04 11:04:20.000 185 12308.33 89.70 55316.93 88888.00 2007-07-04 11:04:20.125 185 12308.25 89.72 55316.97 88888.00 2007-07-04 11:04:20.250 185 12308.20 89.70 55316.95 88888.00 2007-07-04 11:04:20.375 185 12308.15 89.70 55316.90 88888.00 2007-07-04 11:04:20.500 185 12308.12 89.70 55316.93 88888.00 2007-07-04 11:04:20.625 185 12308.15 89.72 55316.95 88888.00 2007-07-04 11:04:20.750 185 12308.20 89.70 55316.93 88888.00 2007-07-04 11:04:20.875 185 12308.20 89.70 55316.90 88888.00 2007-07-04 11:04:21.000 185 12308.23 89.70 55316.93 88888.00 2007-07-04 11:04:21.125 185 12308.15 89.65 55316.93 88888.00 2007-07-04 11:04:21.250 185 12308.00 89.53 55316.93 88888.00 2007-07-04 11:04:21.375 185 12307.95 89.50 55316.88 88888.00 2007-07-04 11:04:21.500 185 12308.05 89.47 55316.88 88888.00 2007-07-04 11:04:21.625 185 12308.12 89.50 55316.90 88888.00 2007-07-04 11:04:21.750 185 12308.08 89.47 55316.93 88888.00 2007-07-04 11:04:21.875 185 12307.95 89.47 55316.90 88888.00 2007-07-04 11:04:22.000 185 12307.85 89.40 55316.85 88888.00 2007-07-04 11:04:22.125 185 12307.90 89.38 55316.93 88888.00 2007-07-04 11:04:22.250 185 12307.95 89.33 55316.93 88888.00 2007-07-04 11:04:22.375 185 12307.92 89.30 55316.90 88888.00 2007-07-04 11:04:22.500 185 12307.88 89.30 55316.90 88888.00 2007-07-04 11:04:22.625 185 12307.85 89.30 55316.82 88888.00 2007-07-04 11:04:22.750 185 12307.90 89.25 55316.85 88888.00 2007-07-04 11:04:22.875 185 12307.90 89.20 55316.85 88888.00 2007-07-04 11:04:23.000 185 12307.88 89.20 55316.85 88888.00 2007-07-04 11:04:23.125 185 12307.88 89.25 55316.90 88888.00 2007-07-04 11:04:23.250 185 12307.83 89.15 55316.90 88888.00 2007-07-04 11:04:23.375 185 12307.80 89.15 55316.88 88888.00 2007-07-04 11:04:23.500 185 12307.80 89.17 55316.85 88888.00 2007-07-04 11:04:23.625 185 12307.70 89.12 55316.82 88888.00 2007-07-04 11:04:23.750 185 12307.62 89.12 55316.82 88888.00 2007-07-04 11:04:23.875 185 12307.52 89.08 55316.82 88888.00 2007-07-04 11:04:24.000 185 12307.48 89.05 55316.80 88888.00 2007-07-04 11:04:24.125 185 12307.42 89.05 55316.82 88888.00 2007-07-04 11:04:24.250 185 12307.42 89.05 55316.82 88888.00 2007-07-04 11:04:24.375 185 12307.40 89.03 55316.82 88888.00 2007-07-04 11:04:24.500 185 12307.30 88.97 55316.80 88888.00 2007-07-04 11:04:24.625 185 12307.20 88.97 55316.82 88888.00 2007-07-04 11:04:24.750 185 12307.23 89.00 55316.80 88888.00 2007-07-04 11:04:24.875 185 12307.25 88.97 55316.80 88888.00 2007-07-04 11:04:25.000 185 12307.23 89.00 55316.80 88888.00 2007-07-04 11:04:25.125 185 12307.20 89.05 55316.82 88888.00 2007-07-04 11:04:25.250 185 12307.20 89.03 55316.78 88888.00 2007-07-04 11:04:25.375 185 12307.20 89.00 55316.78 88888.00 2007-07-04 11:04:25.500 185 12307.08 89.00 55316.80 88888.00 2007-07-04 11:04:25.625 185 12306.95 89.00 55316.80 88888.00 2007-07-04 11:04:25.750 185 12306.92 89.03 55316.80 88888.00 2007-07-04 11:04:25.875 185 12307.02 89.05 55316.82 88888.00 2007-07-04 11:04:26.000 185 12307.02 88.97 55316.82 88888.00 2007-07-04 11:04:26.125 185 12306.90 88.97 55316.82 88888.00 2007-07-04 11:04:26.250 185 12306.75 88.90 55316.78 88888.00 2007-07-04 11:04:26.375 185 12306.73 88.90 55316.80 88888.00 2007-07-04 11:04:26.500 185 12306.73 89.00 55316.82 88888.00 2007-07-04 11:04:26.625 185 12306.70 88.95 55316.80 88888.00 2007-07-04 11:04:26.750 185 12306.62 88.90 55316.78 88888.00 2007-07-04 11:04:26.875 185 12306.65 88.90 55316.75 88888.00 2007-07-04 11:04:27.000 185 12306.60 88.83 55316.75 88888.00 2007-07-04 11:04:27.125 185 12306.55 88.75 55316.72 88888.00 2007-07-04 11:04:27.250 185 12306.45 88.70 55316.72 88888.00 2007-07-04 11:04:27.375 185 12306.52 88.80 55316.78 88888.00 2007-07-04 11:04:27.500 185 12306.50 88.83 55316.78 88888.00 2007-07-04 11:04:27.625 185 12306.40 88.78 55316.75 88888.00 2007-07-04 11:04:27.750 185 12306.27 88.78 55316.72 88888.00 2007-07-04 11:04:27.875 185 12306.27 88.78 55316.75 88888.00 2007-07-04 11:04:28.000 185 12306.30 88.80 55316.72 88888.00 2007-07-04 11:04:28.125 185 12306.25 88.80 55316.75 88888.00 2007-07-04 11:04:28.250 185 12306.12 88.80 55316.70 88888.00 2007-07-04 11:04:28.375 185 12306.08 88.85 55316.70 88888.00 2007-07-04 11:04:28.500 185 12306.10 88.88 55316.70 88888.00 2007-07-04 11:04:28.625 185 12306.15 88.92 55316.70 88888.00 2007-07-04 11:04:28.750 185 12306.17 88.95 55316.72 88888.00 2007-07-04 11:04:28.875 185 12306.08 88.97 55316.72 88888.00 2007-07-04 11:04:29.000 185 12305.95 89.00 55316.68 88888.00 2007-07-04 11:04:29.125 185 12305.85 89.00 55316.70 88888.00 2007-07-04 11:04:29.250 185 12305.77 89.05 55316.70 88888.00 2007-07-04 11:04:29.375 185 12305.75 89.10 55316.70 88888.00 2007-07-04 11:04:29.500 185 12305.67 89.03 55316.68 88888.00 2007-07-04 11:04:29.625 185 12305.67 89.03 55316.68 88888.00 2007-07-04 11:04:29.750 185 12305.70 89.08 55316.68 88888.00 2007-07-04 11:04:29.875 185 12305.70 89.12 55316.70 88888.00 2007-07-04 11:04:30.000 185 12305.70 89.17 55316.68 88888.00 2007-07-04 11:04:30.125 185 12305.67 89.15 55316.68 88888.00 2007-07-04 11:04:30.250 185 12305.52 89.03 55316.65 88888.00 2007-07-04 11:04:30.375 185 12305.45 88.97 55316.60 88888.00 2007-07-04 11:04:30.500 185 12305.45 89.00 55316.62 88888.00 2007-07-04 11:04:30.625 185 12305.48 89.05 55316.65 88888.00 2007-07-04 11:04:30.750 185 12305.50 89.08 55316.62 88888.00 2007-07-04 11:04:30.875 185 12305.50 89.08 55316.62 88888.00 2007-07-04 11:04:31.000 185 12305.50 89.03 55316.60 88888.00 2007-07-04 11:04:31.125 185 12305.45 88.97 55316.57 88888.00 2007-07-04 11:04:31.250 185 12305.40 88.92 55316.57 88888.00 2007-07-04 11:04:31.375 185 12305.48 88.95 55316.57 88888.00 2007-07-04 11:04:31.500 185 12305.50 88.97 55316.57 88888.00 2007-07-04 11:04:31.625 185 12305.45 88.97 55316.55 88888.00 2007-07-04 11:04:31.750 185 12305.42 89.00 55316.57 88888.00 2007-07-04 11:04:31.875 185 12305.42 88.92 55316.55 88888.00 2007-07-04 11:04:32.000 185 12305.45 88.88 55316.53 88888.00 2007-07-04 11:04:32.125 185 12305.42 88.88 55316.53 88888.00 2007-07-04 11:04:32.250 185 12305.38 88.92 55316.53 88888.00 2007-07-04 11:04:32.375 185 12305.38 88.95 55316.50 88888.00 2007-07-04 11:04:32.500 185 12305.35 88.90 55316.45 88888.00 2007-07-04 11:04:32.625 185 12305.20 88.88 55316.45 88888.00 2007-07-04 11:04:32.750 185 12305.25 88.92 55316.43 88888.00 2007-07-04 11:04:32.875 185 12305.30 88.92 55316.40 88888.00 2007-07-04 11:04:33.000 185 12305.27 88.90 55316.43 88888.00 2007-07-04 11:04:33.125 185 12305.33 88.97 55316.43 88888.00 2007-07-04 11:04:33.250 185 12305.30 88.97 55316.35 88888.00 2007-07-04 11:04:33.375 185 12305.23 89.00 55316.32 88888.00 2007-07-04 11:04:33.500 185 12305.20 89.03 55316.35 88888.00 2007-07-04 11:04:33.625 185 12305.25 89.10 55316.38 88888.00 2007-07-04 11:04:33.750 185 12305.30 89.12 55316.40 88888.00 2007-07-04 11:04:33.875 185 12305.23 89.10 55316.32 88888.00 2007-07-04 11:04:34.000 185 12305.12 89.10 55316.32 88888.00 2007-07-04 11:04:34.125 185 12305.08 89.15 55316.30 88888.00 2007-07-04 11:04:34.250 185 12305.02 89.20 55316.28 88888.00 2007-07-04 11:04:34.375 185 12305.00 89.22 55316.28 88888.00 2007-07-04 11:04:34.500 185 12304.98 89.20 55316.25 88888.00 2007-07-04 11:04:34.625 185 12304.95 89.22 55316.25 88888.00 2007-07-04 11:04:34.750 185 12304.95 89.25 55316.22 88888.00 2007-07-04 11:04:34.875 185 12304.92 89.28 55316.22 88888.00 2007-07-04 11:04:35.000 185 12304.90 89.33 55316.22 88888.00 2007-07-04 11:04:35.125 185 12304.88 89.33 55316.22 88888.00 2007-07-04 11:04:35.250 185 12304.88 89.33 55316.20 88888.00 2007-07-04 11:04:35.375 185 12304.88 89.33 55316.15 88888.00 2007-07-04 11:04:35.500 185 12304.83 89.28 55316.15 88888.00 2007-07-04 11:04:35.625 185 12304.75 89.25 55316.12 88888.00 2007-07-04 11:04:35.750 185 12304.73 89.28 55316.12 88888.00 2007-07-04 11:04:35.875 185 12304.77 89.22 55316.10 88888.00 2007-07-04 11:04:36.000 185 12304.77 89.20 55316.10 88888.00 2007-07-04 11:04:36.125 185 12304.80 89.20 55316.10 88888.00 2007-07-04 11:04:36.250 185 12304.77 89.20 55316.05 88888.00 2007-07-04 11:04:36.375 185 12304.83 89.25 55316.05 88888.00 2007-07-04 11:04:36.500 185 12304.83 89.28 55316.05 88888.00 2007-07-04 11:04:36.625 185 12304.83 89.20 55316.05 88888.00 2007-07-04 11:04:36.750 185 12304.90 89.20 55316.05 88888.00 2007-07-04 11:04:36.875 185 12305.00 89.20 55316.03 88888.00 2007-07-04 11:04:37.000 185 12304.98 89.20 55316.03 88888.00 2007-07-04 11:04:37.125 185 12304.98 89.15 55316.00 88888.00 2007-07-04 11:04:37.250 185 12304.92 89.05 55315.95 88888.00 2007-07-04 11:04:37.375 185 12304.92 89.05 55315.95 88888.00 2007-07-04 11:04:37.500 185 12304.95 89.03 55315.95 88888.00 2007-07-04 11:04:37.625 185 12304.92 89.05 55315.93 88888.00 2007-07-04 11:04:37.750 185 12304.92 89.08 55315.93 88888.00 2007-07-04 11:04:37.875 185 12304.95 89.10 55315.90 88888.00 2007-07-04 11:04:38.000 185 12304.95 89.10 55315.88 88888.00 2007-07-04 11:04:38.125 185 12304.92 89.12 55315.88 88888.00 2007-07-04 11:04:38.250 185 12304.92 89.17 55315.88 88888.00 2007-07-04 11:04:38.375 185 12304.92 89.22 55315.88 88888.00 2007-07-04 11:04:38.500 185 12304.95 89.30 55315.90 88888.00 2007-07-04 11:04:38.625 185 12304.90 89.30 55315.82 88888.00 2007-07-04 11:04:38.750 185 12304.80 89.25 55315.80 88888.00 2007-07-04 11:04:38.875 185 12304.77 89.22 55315.80 88888.00 2007-07-04 11:04:39.000 185 12304.77 89.20 55315.80 88888.00 2007-07-04 11:04:39.125 185 12304.75 89.20 55315.80 88888.00 2007-07-04 11:04:39.250 185 12304.65 89.20 55315.75 88888.00 2007-07-04 11:04:39.375 185 12304.70 89.22 55315.75 88888.00 2007-07-04 11:04:39.500 185 12304.70 89.15 55315.72 88888.00 2007-07-04 11:04:39.625 185 12304.60 89.10 55315.72 88888.00 2007-07-04 11:04:39.750 185 12304.60 89.10 55315.70 88888.00 2007-07-04 11:04:39.875 185 12304.62 89.10 55315.72 88888.00 2007-07-04 11:04:40.000 185 12304.62 89.05 55315.75 88888.00 2007-07-04 11:04:40.125 185 12304.50 88.97 55315.70 88888.00 2007-07-04 11:04:40.250 185 12304.50 88.92 55315.68 88888.00 2007-07-04 11:04:40.375 185 12304.55 88.90 55315.68 88888.00 2007-07-04 11:04:40.500 185 12304.55 88.83 55315.65 88888.00 2007-07-04 11:04:40.625 185 12304.55 88.78 55315.62 88888.00 2007-07-04 11:04:40.750 185 12304.55 88.80 55315.62 88888.00 2007-07-04 11:04:40.875 185 12304.65 88.83 55315.65 88888.00 2007-07-04 11:04:41.000 185 12304.70 88.78 55315.65 88888.00 2007-07-04 11:04:41.125 185 12304.65 88.75 55315.65 88888.00 2007-07-04 11:04:41.250 185 12304.62 88.72 55315.65 88888.00 2007-07-04 11:04:41.375 185 12304.58 88.65 55315.60 88888.00 2007-07-04 11:04:41.500 185 12304.52 88.58 55315.60 88888.00 2007-07-04 11:04:41.625 185 12304.55 88.58 55315.62 88888.00 2007-07-04 11:04:41.750 185 12304.55 88.53 55315.62 88888.00 2007-07-04 11:04:41.875 185 12304.55 88.50 55315.60 88888.00 2007-07-04 11:04:42.000 185 12304.52 88.40 55315.55 88888.00 2007-07-04 11:04:42.125 185 12304.48 88.38 55315.55 88888.00 2007-07-04 11:04:42.250 185 12304.45 88.35 55315.55 88888.00 2007-07-04 11:04:42.375 185 12304.50 88.30 55315.55 88888.00 2007-07-04 11:04:42.500 185 12304.50 88.22 55315.53 88888.00 2007-07-04 11:04:42.625 185 12304.45 88.15 55315.47 88888.00 2007-07-04 11:04:42.750 185 12304.48 88.12 55315.47 88888.00 2007-07-04 11:04:42.875 185 12304.52 88.12 55315.50 88888.00 2007-07-04 11:04:43.000 185 12304.55 88.10 55315.47 88888.00 2007-07-04 11:04:43.125 185 12304.60 88.10 55315.47 88888.00 2007-07-04 11:04:43.250 185 12304.58 88.12 55315.50 88888.00 2007-07-04 11:04:43.375 185 12304.60 88.08 55315.50 88888.00 2007-07-04 11:04:43.500 185 12304.55 87.97 55315.45 88888.00 2007-07-04 11:04:43.625 185 12304.60 87.97 55315.45 88888.00 2007-07-04 11:04:43.750 185 12304.60 87.97 55315.43 88888.00 2007-07-04 11:04:43.875 185 12304.70 88.00 55315.43 88888.00 2007-07-04 11:04:44.000 185 12304.73 87.97 55315.43 88888.00 2007-07-04 11:04:44.125 185 12304.67 87.95 55315.40 88888.00 2007-07-04 11:04:44.250 185 12304.67 87.92 55315.35 88888.00 2007-07-04 11:04:44.375 185 12304.75 87.95 55315.32 88888.00 2007-07-04 11:04:44.500 185 12304.80 87.90 55315.30 88888.00 2007-07-04 11:04:44.625 185 12304.80 87.85 55315.30 88888.00 2007-07-04 11:04:44.750 185 12304.85 87.83 55315.30 88888.00 2007-07-04 11:04:44.875 185 12304.88 87.83 55315.32 88888.00 2007-07-04 11:04:45.000 185 12304.88 87.90 55315.28 88888.00 2007-07-04 11:04:45.125 185 12304.88 87.90 55315.25 88888.00 2007-07-04 11:04:45.250 185 12304.90 87.85 55315.28 88888.00 2007-07-04 11:04:45.375 185 12305.00 87.88 55315.28 88888.00 2007-07-04 11:04:45.500 185 12305.05 87.90 55315.28 88888.00 2007-07-04 11:04:45.625 185 12305.12 87.88 55315.25 88888.00 2007-07-04 11:04:45.750 185 12305.15 87.90 55315.22 88888.00 2007-07-04 11:04:45.875 185 12305.15 87.92 55315.20 88888.00 2007-07-04 11:04:46.000 185 12305.20 87.88 55315.15 88888.00 2007-07-04 11:04:46.125 185 12305.17 87.88 55315.15 88888.00 2007-07-04 11:04:46.250 185 12305.23 87.92 55315.15 88888.00 2007-07-04 11:04:46.375 185 12305.33 88.00 55315.18 88888.00 2007-07-04 11:04:46.500 185 12305.35 88.00 55315.18 88888.00 2007-07-04 11:04:46.625 185 12305.48 88.05 55315.15 88888.00 2007-07-04 11:04:46.750 185 12305.58 88.08 55315.12 88888.00 2007-07-04 11:04:46.875 185 12305.55 88.10 55315.07 88888.00 2007-07-04 11:04:47.000 185 12305.58 88.17 55315.07 88888.00 2007-07-04 11:04:47.125 185 12305.65 88.25 55315.07 88888.00 2007-07-04 11:04:47.250 185 12305.60 88.17 55315.03 88888.00 2007-07-04 11:04:47.375 185 12305.60 88.20 55315.00 88888.00 2007-07-04 11:04:47.500 185 12305.62 88.25 55314.97 88888.00 2007-07-04 11:04:47.625 185 12305.65 88.33 55315.00 88888.00 2007-07-04 11:04:47.750 185 12305.67 88.38 55314.97 88888.00 2007-07-04 11:04:47.875 185 12305.80 88.45 55314.93 88888.00 2007-07-04 11:04:48.000 185 12305.83 88.47 55314.88 88888.00 2007-07-04 11:04:48.125 185 12305.83 88.55 55314.88 88888.00 2007-07-04 11:04:48.250 185 12305.75 88.60 55314.85 88888.00 2007-07-04 11:04:48.375 185 12305.77 88.67 55314.82 88888.00 2007-07-04 11:04:48.500 185 12305.88 88.80 55314.85 88888.00 2007-07-04 11:04:48.625 185 12305.95 88.85 55314.82 88888.00 2007-07-04 11:04:48.750 185 12305.88 88.85 55314.78 88888.00 2007-07-04 11:04:48.875 185 12305.88 88.95 55314.78 88888.00 2007-07-04 11:04:49.000 185 12305.88 89.08 55314.75 88888.00 2007-07-04 11:04:49.125 185 12305.88 89.17 55314.72 88888.00 2007-07-04 11:04:49.250 185 12305.80 89.25 55314.72 88888.00 2007-07-04 11:04:49.375 185 12305.88 89.33 55314.72 88888.00 2007-07-04 11:04:49.500 185 12305.85 89.40 55314.72 88888.00 2007-07-04 11:04:49.625 185 12305.80 89.47 55314.70 88888.00 2007-07-04 11:04:49.750 185 12305.85 89.55 55314.72 88888.00 2007-07-04 11:04:49.875 185 12305.83 89.62 55314.72 88888.00 2007-07-04 11:04:50.000 185 12305.73 89.62 55314.68 88888.00 2007-07-04 11:04:50.125 185 12305.70 89.70 55314.70 88888.00 2007-07-04 11:04:50.250 185 12305.67 89.72 55314.70 88888.00 2007-07-04 11:04:50.375 185 12305.65 89.70 55314.65 88888.00 2007-07-04 11:04:50.500 185 12305.65 89.72 55314.65 88888.00 2007-07-04 11:04:50.625 185 12305.60 89.75 55314.65 88888.00 2007-07-04 11:04:50.750 185 12305.58 89.78 55314.65 88888.00 2007-07-04 11:04:50.875 185 12305.48 89.78 55314.62 88888.00 2007-07-04 11:04:51.000 185 12305.45 89.67 55314.62 88888.00 2007-07-04 11:04:51.125 185 12305.35 89.67 55314.62 88888.00 2007-07-04 11:04:51.250 185 12305.27 89.70 55314.62 88888.00 2007-07-04 11:04:51.375 185 12305.27 89.70 55314.60 88888.00 2007-07-04 11:04:51.500 185 12305.33 89.72 55314.62 88888.00 2007-07-04 11:04:51.625 185 12305.27 89.62 55314.65 88888.00 2007-07-04 11:04:51.750 185 12305.20 89.58 55314.57 88888.00 2007-07-04 11:04:51.875 185 12305.15 89.53 55314.55 88888.00 2007-07-04 11:04:52.000 185 12305.08 89.45 55314.55 88888.00 2007-07-04 11:04:52.125 185 12305.10 89.40 55314.57 88888.00 2007-07-04 11:04:52.250 185 12305.05 89.38 55314.60 88888.00 2007-07-04 11:04:52.375 185 12305.02 89.35 55314.57 88888.00 2007-07-04 11:04:52.500 185 12304.98 89.35 55314.55 88888.00 2007-07-04 11:04:52.625 185 12304.92 89.30 55314.60 88888.00 2007-07-04 11:04:52.750 185 12304.90 89.22 55314.60 88888.00 2007-07-04 11:04:52.875 185 12304.92 89.15 55314.60 88888.00 2007-07-04 11:04:53.000 185 12304.88 89.08 55314.57 88888.00 2007-07-04 11:04:53.125 185 12304.80 88.97 55314.57 88888.00 2007-07-04 11:04:53.250 185 12304.67 88.92 55314.57 88888.00 2007-07-04 11:04:53.375 185 12304.75 88.95 55314.60 88888.00 2007-07-04 11:04:53.500 185 12304.75 88.88 55314.60 88888.00 2007-07-04 11:04:53.625 185 12304.73 88.80 55314.60 88888.00 2007-07-04 11:04:53.750 185 12304.65 88.75 55314.57 88888.00 2007-07-04 11:04:53.875 185 12304.65 88.72 55314.55 88888.00 2007-07-04 11:04:54.000 185 12304.75 88.72 55314.57 88888.00 2007-07-04 11:04:54.125 185 12304.80 88.72 55314.55 88888.00 2007-07-04 11:04:54.250 185 12304.73 88.65 55314.57 88888.00 2007-07-04 11:04:54.375 185 12304.73 88.62 55314.55 88888.00 2007-07-04 11:04:54.500 185 12304.75 88.58 55314.60 88888.00 2007-07-04 11:04:54.625 185 12304.67 88.45 55314.57 88888.00 2007-07-04 11:04:54.750 185 12304.67 88.47 55314.60 88888.00 2007-07-04 11:04:54.875 185 12304.65 88.45 55314.57 88888.00 2007-07-04 11:04:55.000 185 12304.62 88.47 55314.55 88888.00 2007-07-04 11:04:55.125 185 12304.65 88.38 55314.55 88888.00 2007-07-04 11:04:55.250 185 12304.60 88.28 55314.53 88888.00 2007-07-04 11:04:55.375 185 12304.65 88.28 55314.53 88888.00 2007-07-04 11:04:55.500 185 12304.73 88.28 55314.55 88888.00 2007-07-04 11:04:55.625 185 12304.70 88.30 55314.53 88888.00 2007-07-04 11:04:55.750 185 12304.65 88.25 55314.55 88888.00 2007-07-04 11:04:55.875 185 12304.58 88.20 55314.53 88888.00 2007-07-04 11:04:56.000 185 12304.55 88.20 55314.50 88888.00 2007-07-04 11:04:56.125 185 12304.60 88.20 55314.47 88888.00 2007-07-04 11:04:56.250 185 12304.60 88.20 55314.47 88888.00 2007-07-04 11:04:56.375 185 12304.62 88.17 55314.47 88888.00 2007-07-04 11:04:56.500 185 12304.58 88.15 55314.47 88888.00 2007-07-04 11:04:56.625 185 12304.60 88.17 55314.47 88888.00 2007-07-04 11:04:56.750 185 12304.65 88.20 55314.47 88888.00 2007-07-04 11:04:56.875 185 12304.62 88.10 55314.43 88888.00 2007-07-04 11:04:57.000 185 12304.67 88.12 55314.40 88888.00 2007-07-04 11:04:57.125 185 12304.83 88.20 55314.45 88888.00 2007-07-04 11:04:57.250 185 12304.85 88.17 55314.45 88888.00 2007-07-04 11:04:57.375 185 12304.80 88.15 55314.43 88888.00 2007-07-04 11:04:57.500 185 12304.77 88.17 55314.38 88888.00 2007-07-04 11:04:57.625 185 12304.85 88.22 55314.38 88888.00 2007-07-04 11:04:57.750 185 12304.85 88.20 55314.38 88888.00 2007-07-04 11:04:57.875 185 12304.85 88.25 55314.35 88888.00 2007-07-04 11:04:58.000 185 12304.88 88.35 55314.32 88888.00 2007-07-04 11:04:58.125 185 12304.92 88.38 55314.35 88888.00 2007-07-04 11:04:58.250 185 12305.00 88.42 55314.32 88888.00 2007-07-04 11:04:58.375 185 12305.08 88.45 55314.28 88888.00 2007-07-04 11:04:58.500 185 12305.17 88.53 55314.28 88888.00 2007-07-04 11:04:58.625 185 12305.30 88.60 55314.30 88888.00 2007-07-04 11:04:58.750 185 12305.35 88.65 55314.28 88888.00 2007-07-04 11:04:58.875 185 12305.33 88.70 55314.22 88888.00 2007-07-04 11:04:59.000 185 12305.38 88.75 55314.20 88888.00 2007-07-04 11:04:59.125 185 12305.42 88.80 55314.18 88888.00 2007-07-04 11:04:59.250 185 12305.40 88.88 55314.18 88888.00 2007-07-04 11:04:59.375 185 12305.48 88.92 55314.18 88888.00 2007-07-04 11:04:59.500 185 12305.45 89.08 55314.15 88888.00 2007-07-04 11:04:59.625 185 12305.40 89.12 55314.15 88888.00 2007-07-04 11:04:59.750 185 12305.45 89.20 55314.15 88888.00 2007-07-04 11:04:59.875 185 12305.50 89.28 55314.12 88888.00 2007-07-04 11:05:00.000 185 12305.48 89.33 55314.05 88888.00 2007-07-04 11:05:00.125 185 12305.42 89.42 55314.05 88888.00 2007-07-04 11:05:00.250 185 12305.45 89.58 55314.05 88888.00 2007-07-04 11:05:00.375 185 12305.55 89.67 55314.10 88888.00 2007-07-04 11:05:00.500 185 12305.48 89.70 55314.07 88888.00 2007-07-04 11:05:00.625 185 12305.40 89.72 55314.03 88888.00 2007-07-04 11:05:00.750 185 12305.50 89.90 55314.00 88888.00 2007-07-04 11:05:00.875 185 12305.52 90.03 55314.00 88888.00 2007-07-04 11:05:01.000 185 12305.45 90.05 55313.97 88888.00 2007-07-04 11:05:01.125 185 12305.33 90.10 55313.97 88888.00 2007-07-04 11:05:01.250 185 12305.27 90.17 55313.97 88888.00 2007-07-04 11:05:01.375 185 12305.25 90.28 55313.97 88888.00 2007-07-04 11:05:01.500 185 12305.17 90.38 55313.97 88888.00 2007-07-04 11:05:01.625 185 12305.10 90.40 55313.97 88888.00 2007-07-04 11:05:01.750 185 12305.02 90.45 55314.00 88888.00 2007-07-04 11:05:01.875 185 12305.00 90.50 55313.97 88888.00 2007-07-04 11:05:02.000 185 12304.88 90.47 55313.93 88888.00 2007-07-04 11:05:02.125 185 12304.95 90.50 55313.93 88888.00 2007-07-04 11:05:02.250 185 12304.88 90.55 55313.95 88888.00 2007-07-04 11:05:02.375 185 12304.77 90.50 55313.95 88888.00 2007-07-04 11:05:02.500 185 12304.75 90.55 55313.95 88888.00 2007-07-04 11:05:02.625 185 12304.73 90.62 55313.93 88888.00 2007-07-04 11:05:02.750 185 12304.60 90.58 55313.90 88888.00 2007-07-04 11:05:02.875 185 12304.58 90.60 55313.90 88888.00 2007-07-04 11:05:03.000 185 12304.60 90.65 55313.90 88888.00 2007-07-04 11:05:03.125 185 12304.60 90.67 55313.90 88888.00 2007-07-04 11:05:03.250 185 12304.58 90.70 55313.93 88888.00 2007-07-04 11:05:03.375 185 12304.52 90.67 55313.88 88888.00 2007-07-04 11:05:03.500 185 12304.45 90.65 55313.90 88888.00 2007-07-04 11:05:03.625 185 12304.58 90.67 55313.93 88888.00 2007-07-04 11:05:03.750 185 12304.52 90.70 55313.90 88888.00 2007-07-04 11:05:03.875 185 12304.45 90.62 55313.90 88888.00 2007-07-04 11:05:04.000 185 12304.40 90.58 55313.88 88888.00 2007-07-04 11:05:04.125 185 12304.38 90.60 55313.88 88888.00 2007-07-04 11:05:04.250 185 12304.38 90.65 55313.88 88888.00 2007-07-04 11:05:04.375 185 12304.40 90.58 55313.85 88888.00 2007-07-04 11:05:04.500 185 12304.35 90.50 55313.88 88888.00 2007-07-04 11:05:04.625 185 12304.25 90.42 55313.90 88888.00 2007-07-04 11:05:04.750 185 12304.17 90.35 55313.88 88888.00 2007-07-04 11:05:04.875 185 12304.23 90.40 55313.90 88888.00 2007-07-04 11:05:05.000 185 12304.27 90.38 55313.90 88888.00 2007-07-04 11:05:05.125 185 12304.23 90.33 55313.90 88888.00 2007-07-04 11:05:05.250 185 12304.20 90.22 55313.85 88888.00 2007-07-04 11:05:05.375 185 12304.17 90.20 55313.88 88888.00 2007-07-04 11:05:05.500 185 12304.12 90.12 55313.88 88888.00 2007-07-04 11:05:05.625 185 12304.02 90.00 55313.85 88888.00 2007-07-04 11:05:05.750 185 12304.05 89.95 55313.85 88888.00 2007-07-04 11:05:05.875 185 12304.08 89.90 55313.85 88888.00 2007-07-04 11:05:06.000 185 12304.08 89.83 55313.85 88888.00 2007-07-04 11:05:06.125 185 12304.05 89.80 55313.82 88888.00 2007-07-04 11:05:06.250 185 12304.02 89.72 55313.82 88888.00 2007-07-04 11:05:06.375 185 12304.08 89.65 55313.82 88888.00 2007-07-04 11:05:06.500 185 12304.10 89.58 55313.82 88888.00 2007-07-04 11:05:06.625 185 12304.10 89.50 55313.80 88888.00 2007-07-04 11:05:06.750 185 12304.05 89.40 55313.82 88888.00 2007-07-04 11:05:06.875 185 12304.05 89.38 55313.82 88888.00 2007-07-04 11:05:07.000 185 12304.05 89.33 55313.78 88888.00 2007-07-04 11:05:07.125 185 12303.98 89.17 55313.75 88888.00 2007-07-04 11:05:07.250 185 12303.92 89.05 55313.75 88888.00 2007-07-04 11:05:07.375 185 12303.95 89.08 55313.78 88888.00 2007-07-04 11:05:07.500 185 12304.00 89.10 55313.82 88888.00 2007-07-04 11:05:07.625 185 12304.05 89.08 55313.80 88888.00 2007-07-04 11:05:07.750 185 12304.08 89.03 55313.78 88888.00 2007-07-04 11:05:07.875 185 12304.05 89.00 55313.80 88888.00 2007-07-04 11:05:08.000 185 12304.08 89.05 55313.78 88888.00 2007-07-04 11:05:08.125 185 12304.10 89.10 55313.78 88888.00 2007-07-04 11:05:08.250 185 12304.02 89.03 55313.75 88888.00 2007-07-04 11:05:08.375 185 12304.05 89.08 55313.75 88888.00 2007-07-04 11:05:08.500 185 12304.02 89.12 55313.75 88888.00 2007-07-04 11:05:08.625 185 12303.98 89.08 55313.72 88888.00 2007-07-04 11:05:08.750 185 12304.00 89.10 55313.72 88888.00 2007-07-04 11:05:08.875 185 12304.02 89.10 55313.75 88888.00 2007-07-04 11:05:09.000 185 12304.02 89.10 55313.70 88888.00 2007-07-04 11:05:09.125 185 12304.02 89.05 55313.68 88888.00 2007-07-04 11:05:09.250 185 12303.95 89.08 55313.65 88888.00 2007-07-04 11:05:09.375 185 12303.98 89.17 55313.62 88888.00 2007-07-04 11:05:09.500 185 12304.00 89.22 55313.60 88888.00 2007-07-04 11:05:09.625 185 12304.08 89.28 55313.62 88888.00 2007-07-04 11:05:09.750 185 12304.10 89.30 55313.65 88888.00 2007-07-04 11:05:09.875 185 12304.08 89.22 55313.60 88888.00 2007-07-04 11:05:10.000 185 12304.05 89.28 55313.60 88888.00 2007-07-04 11:05:10.125 185 12304.00 89.35 55313.57 88888.00 2007-07-04 11:05:10.250 185 12303.95 89.40 55313.57 88888.00 2007-07-04 11:05:10.375 185 12304.12 89.45 55313.60 88888.00 2007-07-04 11:05:10.500 185 12304.30 89.53 55313.60 88888.00 2007-07-04 11:05:10.625 185 12304.25 89.42 55313.55 88888.00 2007-07-04 11:05:10.750 185 12304.12 89.40 55313.53 88888.00 2007-07-04 11:05:10.875 185 12304.10 89.42 55313.53 88888.00 2007-07-04 11:05:11.000 185 12304.15 89.42 55313.50 88888.00 2007-07-04 11:05:11.125 185 12304.15 89.40 55313.50 88888.00 2007-07-04 11:05:11.250 185 12304.17 89.38 55313.47 88888.00 2007-07-04 11:05:11.375 185 12304.23 89.40 55313.45 88888.00 2007-07-04 11:05:11.500 185 12304.27 89.40 55313.47 88888.00 2007-07-04 11:05:11.625 185 12304.30 89.40 55313.47 88888.00 2007-07-04 11:05:11.750 185 12304.35 89.40 55313.50 88888.00 2007-07-04 11:05:11.875 185 12304.38 89.40 55313.47 88888.00 2007-07-04 11:05:12.000 185 12304.40 89.38 55313.45 88888.00 2007-07-04 11:05:12.125 185 12304.33 89.30 55313.40 88888.00 2007-07-04 11:05:12.250 185 12304.20 89.25 55313.40 88888.00 2007-07-04 11:05:12.375 185 12304.20 89.22 55313.40 88888.00 2007-07-04 11:05:12.500 185 12304.20 89.22 55313.45 88888.00 2007-07-04 11:05:12.625 185 12304.30 89.17 55313.45 88888.00 2007-07-04 11:05:12.750 185 12304.40 89.10 55313.43 88888.00 2007-07-04 11:05:12.875 185 12304.45 89.05 55313.43 88888.00 2007-07-04 11:05:13.000 185 12304.42 89.03 55313.38 88888.00 2007-07-04 11:05:13.125 185 12304.48 88.95 55313.38 88888.00 2007-07-04 11:05:13.250 185 12304.48 88.90 55313.35 88888.00 2007-07-04 11:05:13.375 185 12304.48 88.85 55313.32 88888.00 2007-07-04 11:05:13.500 185 12304.48 88.78 55313.32 88888.00 2007-07-04 11:05:13.625 185 12304.52 88.80 55313.38 88888.00 2007-07-04 11:05:13.750 185 12304.58 88.78 55313.38 88888.00 2007-07-04 11:05:13.875 185 12304.60 88.75 55313.38 88888.00 2007-07-04 11:05:14.000 185 12304.65 88.70 55313.38 88888.00 2007-07-04 11:05:14.125 185 12304.62 88.67 55313.32 88888.00 2007-07-04 11:05:14.250 185 12304.62 88.62 55313.32 88888.00 2007-07-04 11:05:14.375 185 12304.70 88.62 55313.35 88888.00 2007-07-04 11:05:14.500 185 12304.75 88.60 55313.38 88888.00 2007-07-04 11:05:14.625 185 12304.77 88.55 55313.38 88888.00 2007-07-04 11:05:14.750 185 12304.77 88.50 55313.38 88888.00 2007-07-04 11:05:14.875 185 12304.77 88.47 55313.35 88888.00 2007-07-04 11:05:15.000 185 12304.83 88.45 55313.32 88888.00 2007-07-04 11:05:15.125 185 12304.88 88.47 55313.32 88888.00 2007-07-04 11:05:15.250 185 12304.83 88.47 55313.32 88888.00 2007-07-04 11:05:15.375 185 12304.77 88.47 55313.30 88888.00 2007-07-04 11:05:15.500 185 12304.73 88.47 55313.30 88888.00 2007-07-04 11:05:15.625 185 12304.83 88.55 55313.30 88888.00 2007-07-04 11:05:15.750 185 12304.83 88.60 55313.32 88888.00 2007-07-04 11:05:15.875 185 12304.80 88.58 55313.30 88888.00 2007-07-04 11:05:16.000 185 12304.77 88.58 55313.28 88888.00 2007-07-04 11:05:16.125 185 12304.75 88.58 55313.22 88888.00 2007-07-04 11:05:16.250 185 12304.75 88.65 55313.28 88888.00 2007-07-04 11:05:16.375 185 12304.73 88.72 55313.28 88888.00 2007-07-04 11:05:16.500 185 12304.80 88.75 55313.30 88888.00 2007-07-04 11:05:16.625 185 12304.83 88.75 55313.28 88888.00 2007-07-04 11:05:16.750 185 12304.80 88.80 55313.28 88888.00 2007-07-04 11:05:16.875 185 12304.75 88.78 55313.28 88888.00 2007-07-04 11:05:17.000 185 12304.80 88.83 55313.32 88888.00 2007-07-04 11:05:17.125 185 12304.77 88.83 55313.30 88888.00 2007-07-04 11:05:17.250 185 12304.73 88.78 55313.28 88888.00 2007-07-04 11:05:17.375 185 12304.67 88.75 55313.28 88888.00 2007-07-04 11:05:17.500 185 12304.58 88.75 55313.28 88888.00 2007-07-04 11:05:17.625 185 12304.52 88.75 55313.32 88888.00 2007-07-04 11:05:17.750 185 12304.58 88.70 55313.32 88888.00 2007-07-04 11:05:17.875 185 12304.60 88.72 55313.32 88888.00 2007-07-04 11:05:18.000 185 12304.50 88.62 55313.32 88888.00 2007-07-04 11:05:18.125 185 12304.40 88.55 55313.30 88888.00 2007-07-04 11:05:18.250 185 12304.38 88.50 55313.32 88888.00 2007-07-04 11:05:18.375 185 12304.42 88.47 55313.32 88888.00 2007-07-04 11:05:18.500 185 12304.40 88.42 55313.40 88888.00 2007-07-04 11:05:18.625 185 12304.33 88.38 55313.43 88888.00 2007-07-04 11:05:18.750 185 12304.30 88.35 55313.43 88888.00 2007-07-04 11:05:18.875 185 12304.33 88.28 55313.45 88888.00 2007-07-04 11:05:19.000 185 12304.30 88.22 55313.40 88888.00 2007-07-04 11:05:19.125 185 12304.20 88.08 55313.40 88888.00 2007-07-04 11:05:19.250 185 12304.17 87.97 55313.40 88888.00 2007-07-04 11:05:19.375 185 12304.15 87.92 55313.40 88888.00 2007-07-04 11:05:19.500 185 12304.12 87.88 55313.43 88888.00 2007-07-04 11:05:19.625 185 12304.15 87.90 55313.47 88888.00 2007-07-04 11:05:19.750 185 12304.17 87.83 55313.47 88888.00 2007-07-04 11:05:19.875 185 12304.17 87.72 55313.45 88888.00 2007-07-04 11:05:20.000 185 12304.15 87.65 55313.45 88888.00 2007-07-04 11:05:20.125 185 12304.17 87.60 55313.47 88888.00 2007-07-04 11:05:20.250 185 12304.20 87.55 55313.43 88888.00 2007-07-04 11:05:20.375 185 12304.17 87.50 55313.40 88888.00 2007-07-04 11:05:20.500 185 12304.20 87.45 55313.45 88888.00 2007-07-04 11:05:20.625 185 12304.25 87.38 55313.45 88888.00 2007-07-04 11:05:20.750 185 12304.27 87.35 55313.47 88888.00 2007-07-04 11:05:20.875 185 12304.27 87.35 55313.45 88888.00 2007-07-04 11:05:21.000 185 12304.35 87.30 55313.43 88888.00 2007-07-04 11:05:21.125 185 12304.42 87.28 55313.43 88888.00 2007-07-04 11:05:21.250 185 12304.42 87.22 55313.43 88888.00 2007-07-04 11:05:21.375 185 12304.48 87.25 55313.43 88888.00 2007-07-04 11:05:21.500 185 12304.45 87.22 55313.45 88888.00 2007-07-04 11:05:21.625 185 12304.50 87.25 55313.38 88888.00 2007-07-04 11:05:21.750 185 12304.55 87.30 55313.38 88888.00 2007-07-04 11:05:21.875 185 12304.58 87.33 55313.35 88888.00 2007-07-04 11:05:22.000 185 12304.58 87.33 55313.32 88888.00 2007-07-04 11:05:22.125 185 12304.65 87.35 55313.38 88888.00 2007-07-04 11:05:22.250 185 12304.60 87.40 55313.38 88888.00 2007-07-04 11:05:22.375 185 12304.65 87.45 55313.35 88888.00 2007-07-04 11:05:22.500 185 12304.70 87.58 55313.38 88888.00 2007-07-04 11:05:22.625 185 12304.73 87.65 55313.38 88888.00 2007-07-04 11:05:22.750 185 12304.73 87.70 55313.38 88888.00 2007-07-04 11:05:22.875 185 12304.75 87.70 55313.38 88888.00 2007-07-04 11:05:23.000 185 12304.73 87.70 55313.32 88888.00 2007-07-04 11:05:23.125 185 12304.75 87.78 55313.35 88888.00 2007-07-04 11:05:23.250 185 12304.77 87.90 55313.38 88888.00 2007-07-04 11:05:23.375 185 12304.83 87.95 55313.35 88888.00 2007-07-04 11:05:23.500 185 12304.83 87.92 55313.32 88888.00 2007-07-04 11:05:23.625 185 12304.80 87.97 55313.30 88888.00 2007-07-04 11:05:23.750 185 12304.75 88.00 55313.28 88888.00 2007-07-04 11:05:23.875 185 12304.73 88.00 55313.32 88888.00 2007-07-04 11:05:24.000 185 12304.75 88.08 55313.30 88888.00 2007-07-04 11:05:24.125 185 12304.80 88.15 55313.32 88888.00 2007-07-04 11:05:24.250 185 12304.85 88.15 55313.30 88888.00 2007-07-04 11:05:24.375 185 12304.88 88.10 55313.28 88888.00 2007-07-04 11:05:24.500 185 12304.85 88.05 55313.28 88888.00 2007-07-04 11:05:24.625 185 12304.80 88.05 55313.28 88888.00 2007-07-04 11:05:24.750 185 12304.83 88.05 55313.32 88888.00 2007-07-04 11:05:24.875 185 12304.92 88.05 55313.32 88888.00 2007-07-04 11:05:25.000 185 12305.00 88.03 55313.30 88888.00 2007-07-04 11:05:25.125 185 12305.00 87.97 55313.30 88888.00 2007-07-04 11:05:25.250 185 12304.95 87.90 55313.30 88888.00 2007-07-04 11:05:25.375 185 12305.02 87.92 55313.30 88888.00 2007-07-04 11:05:25.500 185 12305.10 87.90 55313.30 88888.00 2007-07-04 11:05:25.625 185 12305.08 87.88 55313.28 88888.00 2007-07-04 11:05:25.750 185 12305.08 87.83 55313.30 88888.00 2007-07-04 11:05:25.875 185 12305.05 87.78 55313.25 88888.00 2007-07-04 11:05:26.000 185 12305.10 87.80 55313.25 88888.00 2007-07-04 11:05:26.125 185 12305.12 87.80 55313.25 88888.00 2007-07-04 11:05:26.250 185 12305.10 87.72 55313.25 88888.00 2007-07-04 11:05:26.375 185 12305.12 87.65 55313.28 88888.00 2007-07-04 11:05:26.500 185 12305.20 87.60 55313.25 88888.00 2007-07-04 11:05:26.625 185 12305.17 87.60 55313.25 88888.00 2007-07-04 11:05:26.750 185 12305.17 87.60 55313.25 88888.00 2007-07-04 11:05:26.875 185 12305.20 87.60 55313.28 88888.00 2007-07-04 11:05:27.000 185 12305.25 87.60 55313.25 88888.00 2007-07-04 11:05:27.125 185 12305.33 87.55 55313.22 88888.00 2007-07-04 11:05:27.250 185 12305.45 87.53 55313.28 88888.00 2007-07-04 11:05:27.375 185 12305.60 87.55 55313.28 88888.00 2007-07-04 11:05:27.500 185 12305.50 87.53 55313.25 88888.00 2007-07-04 11:05:27.625 185 12305.35 87.42 55313.22 88888.00 2007-07-04 11:05:27.750 185 12305.27 87.40 55313.20 88888.00 2007-07-04 11:05:27.875 185 12305.33 87.42 55313.20 88888.00 2007-07-04 11:05:28.000 185 12305.30 87.42 55313.20 88888.00 2007-07-04 11:05:28.125 185 12305.35 87.40 55313.22 88888.00 2007-07-04 11:05:28.250 185 12305.35 87.40 55313.25 88888.00 2007-07-04 11:05:28.375 185 12305.38 87.40 55313.25 88888.00 2007-07-04 11:05:28.500 185 12305.40 87.33 55313.25 88888.00 2007-07-04 11:05:28.625 185 12305.48 87.33 55313.25 88888.00 2007-07-04 11:05:28.750 185 12305.50 87.40 55313.28 88888.00 2007-07-04 11:05:28.875 185 12305.42 87.42 55313.30 88888.00 2007-07-04 11:05:29.000 185 12305.35 87.47 55313.28 88888.00 2007-07-04 11:05:29.125 185 12305.30 87.45 55313.25 88888.00 2007-07-04 11:05:29.250 185 12305.33 87.40 55313.25 88888.00 2007-07-04 11:05:29.375 185 12305.35 87.45 55313.25 88888.00 2007-07-04 11:05:29.500 185 12305.27 87.42 55313.20 88888.00 2007-07-04 11:05:29.625 185 12305.30 87.42 55313.22 88888.00 2007-07-04 11:05:29.750 185 12305.33 87.45 55313.22 88888.00 2007-07-04 11:05:29.875 185 12305.30 87.58 55313.25 88888.00 2007-07-04 11:05:30.000 185 12305.27 87.60 55313.28 88888.00 2007-07-04 11:05:30.125 185 12305.20 87.65 55313.28 88888.00 2007-07-04 11:05:30.250 185 12305.08 87.60 55313.32 88888.00 2007-07-04 11:05:30.375 185 12305.05 87.58 55313.32 88888.00 2007-07-04 11:05:30.500 185 12304.90 87.62 55313.30 88888.00 2007-07-04 11:05:30.625 185 12304.85 87.70 55313.30 88888.00 2007-07-04 11:05:30.750 185 12304.83 87.75 55313.35 88888.00 2007-07-04 11:05:30.875 185 12304.85 87.80 55313.38 88888.00 2007-07-04 11:05:31.000 185 12304.77 87.78 55313.35 88888.00 2007-07-04 11:05:31.125 185 12304.67 87.72 55313.32 88888.00 2007-07-04 11:05:31.250 185 12304.65 87.72 55313.35 88888.00 2007-07-04 11:05:31.375 185 12304.73 87.72 55313.35 88888.00 2007-07-04 11:05:31.500 185 12304.70 87.75 55313.38 88888.00 2007-07-04 11:05:31.625 185 12304.62 87.80 55313.38 88888.00 2007-07-04 11:05:31.750 185 12304.58 87.80 55313.38 88888.00 2007-07-04 11:05:31.875 185 12304.60 87.88 55313.40 88888.00 2007-07-04 11:05:32.000 185 12304.58 87.85 55313.43 88888.00 2007-07-04 11:05:32.125 185 12304.45 87.72 55313.43 88888.00 2007-07-04 11:05:32.250 185 12304.42 87.72 55313.43 88888.00 2007-07-04 11:05:32.375 185 12304.58 87.78 55313.43 88888.00 2007-07-04 11:05:32.500 185 12304.52 87.80 55313.40 88888.00 2007-07-04 11:05:32.625 185 12304.42 87.80 55313.40 88888.00 2007-07-04 11:05:32.750 185 12304.35 87.78 55313.43 88888.00 2007-07-04 11:05:32.875 185 12304.33 87.72 55313.45 88888.00 2007-07-04 11:05:33.000 185 12304.33 87.70 55313.43 88888.00 2007-07-04 11:05:33.125 185 12304.33 87.72 55313.43 88888.00 2007-07-04 11:05:33.250 185 12304.42 87.78 55313.45 88888.00 2007-07-04 11:05:33.375 185 12304.48 87.83 55313.47 88888.00 2007-07-04 11:05:33.500 185 12304.42 87.75 55313.45 88888.00 2007-07-04 11:05:33.625 185 12304.42 87.78 55313.50 88888.00 2007-07-04 11:05:33.750 185 12304.42 87.78 55313.47 88888.00 2007-07-04 11:05:33.875 185 12304.45 87.72 55313.45 88888.00 2007-07-04 11:05:34.000 185 12304.42 87.72 55313.43 88888.00 2007-07-04 11:05:34.125 185 12304.48 87.75 55313.45 88888.00 2007-07-04 11:05:34.250 185 12304.45 87.75 55313.45 88888.00 2007-07-04 11:05:34.375 185 12304.48 87.75 55313.47 88888.00 2007-07-04 11:05:34.500 185 12304.50 87.72 55313.50 88888.00 2007-07-04 11:05:34.625 185 12304.50 87.78 55313.47 88888.00 2007-07-04 11:05:34.750 185 12304.58 87.75 55313.45 88888.00 2007-07-04 11:05:34.875 185 12304.58 87.67 55313.47 88888.00 2007-07-04 11:05:35.000 185 12304.58 87.62 55313.45 88888.00 2007-07-04 11:05:35.125 185 12304.52 87.60 55313.47 88888.00 2007-07-04 11:05:35.250 185 12304.58 87.62 55313.47 88888.00 2007-07-04 11:05:35.375 185 12304.67 87.65 55313.45 88888.00 2007-07-04 11:05:35.500 185 12304.70 87.62 55313.47 88888.00 2007-07-04 11:05:35.625 185 12304.73 87.60 55313.45 88888.00 2007-07-04 11:05:35.750 185 12304.70 87.58 55313.45 88888.00 2007-07-04 11:05:35.875 185 12304.70 87.53 55313.45 88888.00 2007-07-04 11:05:36.000 185 12304.77 87.53 55313.45 88888.00 2007-07-04 11:05:36.125 185 12304.77 87.50 55313.43 88888.00 2007-07-04 11:05:36.250 185 12304.85 87.47 55313.43 88888.00 2007-07-04 11:05:36.375 185 12304.95 87.47 55313.43 88888.00 2007-07-04 11:05:36.500 185 12305.00 87.47 55313.40 88888.00 2007-07-04 11:05:36.625 185 12305.02 87.47 55313.35 88888.00 2007-07-04 11:05:36.750 185 12305.10 87.50 55313.38 88888.00 2007-07-04 11:05:36.875 185 12305.20 87.42 55313.38 88888.00 2007-07-04 11:05:37.000 185 12305.27 87.40 55313.35 88888.00 2007-07-04 11:05:37.125 185 12305.35 87.42 55313.35 88888.00 2007-07-04 11:05:37.250 185 12305.33 87.40 55313.32 88888.00 2007-07-04 11:05:37.375 185 12305.30 87.40 55313.32 88888.00 2007-07-04 11:05:37.500 185 12305.33 87.35 55313.30 88888.00 2007-07-04 11:05:37.625 185 12305.40 87.40 55313.35 88888.00 2007-07-04 11:05:37.750 185 12305.48 87.47 55313.35 88888.00 2007-07-04 11:05:37.875 185 12305.55 87.47 55313.32 88888.00 2007-07-04 11:05:38.000 185 12305.60 87.42 55313.30 88888.00 2007-07-04 11:05:38.125 185 12305.58 87.45 55313.30 88888.00 2007-07-04 11:05:38.250 185 12305.55 87.50 55313.28 88888.00 2007-07-04 11:05:38.375 185 12305.62 87.58 55313.25 88888.00 2007-07-04 11:05:38.500 185 12305.75 87.55 55313.28 88888.00 2007-07-04 11:05:38.625 185 12305.83 87.65 55313.28 88888.00 2007-07-04 11:05:38.750 185 12305.90 87.67 55313.25 88888.00 2007-07-04 11:05:38.875 185 12305.98 87.72 55313.28 88888.00 2007-07-04 11:05:39.000 185 12306.00 87.78 55313.25 88888.00 2007-07-04 11:05:39.125 185 12306.10 87.83 55313.25 88888.00 2007-07-04 11:05:39.250 185 12306.12 87.78 55313.22 88888.00 2007-07-04 11:05:39.375 185 12306.08 87.80 55313.22 88888.00 2007-07-04 11:05:39.500 185 12306.20 87.90 55313.22 88888.00 2007-07-04 11:05:39.625 185 12306.30 87.95 55313.22 88888.00 2007-07-04 11:05:39.750 185 12306.27 87.97 55313.18 88888.00 2007-07-04 11:05:39.875 185 12306.25 88.05 55313.20 88888.00 2007-07-04 11:05:40.000 185 12306.23 88.08 55313.20 88888.00 2007-07-04 11:05:40.125 185 12306.17 88.10 55313.20 88888.00 2007-07-04 11:05:40.250 185 12306.10 88.10 55313.20 88888.00 2007-07-04 11:05:40.375 185 12306.12 88.15 55313.18 88888.00 2007-07-04 11:05:40.500 185 12306.10 88.22 55313.18 88888.00 2007-07-04 11:05:40.625 185 12306.08 88.28 55313.12 88888.00 2007-07-04 11:05:40.750 185 12306.10 88.28 55313.15 88888.00 2007-07-04 11:05:40.875 185 12306.12 88.33 55313.12 88888.00 2007-07-04 11:05:41.000 185 12306.15 88.38 55313.15 88888.00 2007-07-04 11:05:41.125 185 12306.17 88.38 55313.18 88888.00 2007-07-04 11:05:41.250 185 12306.10 88.38 55313.12 88888.00 2007-07-04 11:05:41.375 185 12306.10 88.38 55313.15 88888.00 2007-07-04 11:05:41.500 185 12306.12 88.50 55313.18 88888.00 2007-07-04 11:05:41.625 185 12306.17 88.53 55313.20 88888.00 2007-07-04 11:05:41.750 185 12306.15 88.55 55313.15 88888.00 2007-07-04 11:05:41.875 185 12306.20 88.50 55313.15 88888.00 2007-07-04 11:05:42.000 185 12306.30 88.55 55313.15 88888.00 2007-07-04 11:05:42.125 185 12306.25 88.65 55313.18 88888.00 2007-07-04 11:05:42.250 185 12306.23 88.65 55313.15 88888.00 2007-07-04 11:05:42.375 185 12306.25 88.70 55313.15 88888.00 2007-07-04 11:05:42.500 185 12306.30 88.72 55313.15 88888.00 2007-07-04 11:05:42.625 185 12306.35 88.72 55313.15 88888.00 2007-07-04 11:05:42.750 185 12306.38 88.75 55313.15 88888.00 2007-07-04 11:05:42.875 185 12306.30 88.80 55313.12 88888.00 2007-07-04 11:05:43.000 185 12306.17 88.80 55313.10 88888.00 2007-07-04 11:05:43.125 185 12306.25 88.85 55313.10 88888.00 2007-07-04 11:05:43.250 185 12306.27 88.88 55313.07 88888.00 2007-07-04 11:05:43.375 185 12306.27 88.90 55313.05 88888.00 2007-07-04 11:05:43.500 185 12306.27 89.00 55313.10 88888.00 2007-07-04 11:05:43.625 185 12306.25 89.10 55313.10 88888.00 2007-07-04 11:05:43.750 185 12306.30 89.10 55313.07 88888.00 2007-07-04 11:05:43.875 185 12306.30 89.08 55313.05 88888.00 2007-07-04 11:05:44.000 185 12306.27 89.03 55313.03 88888.00 2007-07-04 11:05:44.125 185 12306.27 89.05 55313.03 88888.00 2007-07-04 11:05:44.250 185 12306.25 89.10 55313.05 88888.00 2007-07-04 11:05:44.375 185 12306.25 89.15 55313.03 88888.00 2007-07-04 11:05:44.500 185 12306.25 89.17 55313.03 88888.00 2007-07-04 11:05:44.625 185 12306.23 89.12 55313.00 88888.00 2007-07-04 11:05:44.750 185 12306.20 89.10 55313.00 88888.00 2007-07-04 11:05:44.875 185 12306.12 89.08 55313.00 88888.00 2007-07-04 11:05:45.000 185 12306.02 89.08 55313.00 88888.00 2007-07-04 11:05:45.125 185 12305.98 89.15 55313.05 88888.00 2007-07-04 11:05:45.250 185 12305.98 89.08 55313.07 88888.00 2007-07-04 11:05:45.375 185 12305.92 89.00 55313.05 88888.00 2007-07-04 11:05:45.500 185 12305.90 88.88 55313.00 88888.00 2007-07-04 11:05:45.625 185 12305.95 88.90 55313.00 88888.00 2007-07-04 11:05:45.750 185 12305.95 88.92 55313.07 88888.00 2007-07-04 11:05:45.875 185 12305.85 88.88 55313.10 88888.00 2007-07-04 11:05:46.000 185 12305.77 88.85 55313.10 88888.00 2007-07-04 11:05:46.125 185 12305.70 88.78 55313.07 88888.00 2007-07-04 11:05:46.250 185 12305.58 88.70 55313.07 88888.00 2007-07-04 11:05:46.375 185 12305.55 88.65 55313.07 88888.00 2007-07-04 11:05:46.500 185 12305.58 88.72 55313.07 88888.00 2007-07-04 11:05:46.625 185 12305.62 88.72 55313.10 88888.00 2007-07-04 11:05:46.750 185 12305.60 88.65 55313.10 88888.00 2007-07-04 11:05:46.875 185 12305.58 88.62 55313.12 88888.00 2007-07-04 11:05:47.000 185 12305.52 88.60 55313.12 88888.00 2007-07-04 11:05:47.125 185 12305.58 88.60 55313.12 88888.00 2007-07-04 11:05:47.250 185 12305.62 88.53 55313.12 88888.00 2007-07-04 11:05:47.375 185 12305.58 88.55 55313.10 88888.00 2007-07-04 11:05:47.500 185 12305.58 88.53 55313.12 88888.00 2007-07-04 11:05:47.625 185 12305.52 88.45 55313.10 88888.00 2007-07-04 11:05:47.750 185 12305.58 88.45 55313.10 88888.00 2007-07-04 11:05:47.875 185 12305.58 88.45 55313.07 88888.00 2007-07-04 11:05:48.000 185 12305.62 88.42 55313.10 88888.00 2007-07-04 11:05:48.125 185 12305.60 88.45 55313.12 88888.00 2007-07-04 11:05:48.250 185 12305.60 88.45 55313.18 88888.00 2007-07-04 11:05:48.375 185 12305.70 88.55 55313.20 88888.00 2007-07-04 11:05:48.500 185 12305.73 88.55 55313.15 88888.00 2007-07-04 11:05:48.625 185 12305.73 88.55 55313.15 88888.00 2007-07-04 11:05:48.750 185 12305.62 88.55 55313.18 88888.00 2007-07-04 11:05:48.875 185 12305.58 88.58 55313.18 88888.00 2007-07-04 11:05:49.000 185 12305.58 88.62 55313.18 88888.00 2007-07-04 11:05:49.125 185 12305.52 88.60 55313.15 88888.00 2007-07-04 11:05:49.250 185 12305.55 88.67 55313.18 88888.00 2007-07-04 11:05:49.375 185 12305.60 88.75 55313.20 88888.00 2007-07-04 11:05:49.500 185 12305.60 88.70 55313.20 88888.00 2007-07-04 11:05:49.625 185 12305.65 88.75 55313.20 88888.00 2007-07-04 11:05:49.750 185 12305.60 88.75 55313.18 88888.00 2007-07-04 11:05:49.875 185 12305.50 88.70 55313.18 88888.00 2007-07-04 11:05:50.000 185 12305.45 88.70 55313.20 88888.00 2007-07-04 11:05:50.125 185 12305.42 88.67 55313.18 88888.00 2007-07-04 11:05:50.250 185 12305.35 88.70 55313.18 88888.00 2007-07-04 11:05:50.375 185 12305.35 88.70 55313.20 88888.00 2007-07-04 11:05:50.500 185 12305.38 88.75 55313.22 88888.00 2007-07-04 11:05:50.625 185 12305.35 88.75 55313.22 88888.00 2007-07-04 11:05:50.750 185 12305.40 88.72 55313.22 88888.00 2007-07-04 11:05:50.875 185 12305.42 88.72 55313.22 88888.00 2007-07-04 11:05:51.000 185 12305.38 88.75 55313.28 88888.00 2007-07-04 11:05:51.125 185 12305.27 88.72 55313.28 88888.00 2007-07-04 11:05:51.250 185 12305.27 88.78 55313.30 88888.00 2007-07-04 11:05:51.375 185 12305.30 88.78 55313.28 88888.00 2007-07-04 11:05:51.500 185 12305.17 88.75 55313.25 88888.00 2007-07-04 11:05:51.625 185 12305.12 88.72 55313.30 88888.00 2007-07-04 11:05:51.750 185 12305.08 88.75 55313.32 88888.00 2007-07-04 11:05:51.875 185 12305.08 88.78 55313.35 88888.00 2007-07-04 11:05:52.000 185 12305.05 88.75 55313.32 88888.00 2007-07-04 11:05:52.125 185 12305.02 88.75 55313.35 88888.00 2007-07-04 11:05:52.250 185 12305.00 88.75 55313.30 88888.00 2007-07-04 11:05:52.375 185 12305.02 88.72 55313.30 88888.00 2007-07-04 11:05:52.500 185 12305.05 88.72 55313.30 88888.00 2007-07-04 11:05:52.625 185 12305.02 88.78 55313.35 88888.00 2007-07-04 11:05:52.750 185 12305.08 88.83 55313.38 88888.00 2007-07-04 11:05:52.875 185 12304.95 88.85 55313.35 88888.00 2007-07-04 11:05:53.000 185 12304.92 88.78 55313.35 88888.00 2007-07-04 11:05:53.125 185 12304.92 88.75 55313.35 88888.00 2007-07-04 11:05:53.250 185 12304.83 88.72 55313.38 88888.00 2007-07-04 11:05:53.375 185 12304.85 88.78 55313.40 88888.00 2007-07-04 11:05:53.500 185 12304.83 88.75 55313.38 88888.00 2007-07-04 11:05:53.625 185 12304.85 88.75 55313.38 88888.00 2007-07-04 11:05:53.750 185 12304.83 88.78 55313.38 88888.00 2007-07-04 11:05:53.875 185 12304.80 88.75 55313.38 88888.00 2007-07-04 11:05:54.000 185 12304.77 88.72 55313.35 88888.00 2007-07-04 11:05:54.125 185 12304.80 88.70 55313.40 88888.00 2007-07-04 11:05:54.250 185 12304.75 88.70 55313.43 88888.00 2007-07-04 11:05:54.375 185 12304.77 88.72 55313.45 88888.00 2007-07-04 11:05:54.500 185 12304.75 88.70 55313.45 88888.00 2007-07-04 11:05:54.625 185 12304.75 88.62 55313.47 88888.00 2007-07-04 11:05:54.750 185 12304.73 88.55 55313.47 88888.00 2007-07-04 11:05:54.875 185 12304.73 88.58 55313.50 88888.00 2007-07-04 11:05:55.000 185 12304.60 88.50 55313.50 88888.00 2007-07-04 11:05:55.125 185 12304.52 88.45 55313.50 88888.00 2007-07-04 11:05:55.250 185 12304.52 88.42 55313.53 88888.00 2007-07-04 11:05:55.375 185 12304.55 88.47 55313.55 88888.00 2007-07-04 11:05:55.500 185 12304.60 88.42 55313.55 88888.00 2007-07-04 11:05:55.625 185 12304.62 88.38 55313.55 88888.00 2007-07-04 11:05:55.750 185 12304.62 88.35 55313.53 88888.00 2007-07-04 11:05:55.875 185 12304.58 88.28 55313.50 88888.00 2007-07-04 11:05:56.000 185 12304.52 88.17 55313.53 88888.00 2007-07-04 11:05:56.125 185 12304.50 88.20 55313.57 88888.00 2007-07-04 11:05:56.250 185 12304.52 88.15 55313.55 88888.00 2007-07-04 11:05:56.375 185 12304.60 88.17 55313.57 88888.00 2007-07-04 11:05:56.500 185 12304.52 88.17 55313.57 88888.00 2007-07-04 11:05:56.625 185 12304.42 88.08 55313.55 88888.00 2007-07-04 11:05:56.750 185 12304.42 88.10 55313.60 88888.00 2007-07-04 11:05:56.875 185 12304.50 88.10 55313.62 88888.00 2007-07-04 11:05:57.000 185 12304.58 88.08 55313.60 88888.00 2007-07-04 11:05:57.125 185 12304.48 88.03 55313.57 88888.00 2007-07-04 11:05:57.250 185 12304.35 87.97 55313.57 88888.00 2007-07-04 11:05:57.375 185 12304.38 87.95 55313.55 88888.00 2007-07-04 11:05:57.500 185 12304.45 87.95 55313.57 88888.00 2007-07-04 11:05:57.625 185 12304.50 88.00 55313.57 88888.00 2007-07-04 11:05:57.750 185 12304.50 87.92 55313.57 88888.00 2007-07-04 11:05:57.875 185 12304.48 87.88 55313.57 88888.00 2007-07-04 11:05:58.000 185 12304.45 87.88 55313.60 88888.00 2007-07-04 11:05:58.125 185 12304.48 87.85 55313.62 88888.00 2007-07-04 11:05:58.250 185 12304.40 87.75 55313.60 88888.00 2007-07-04 11:05:58.375 185 12304.38 87.70 55313.60 88888.00 2007-07-04 11:05:58.500 185 12304.45 87.70 55313.65 88888.00 2007-07-04 11:05:58.625 185 12304.50 87.67 55313.62 88888.00 2007-07-04 11:05:58.750 185 12304.40 87.67 55313.62 88888.00 2007-07-04 11:05:58.875 185 12304.38 87.67 55313.65 88888.00 2007-07-04 11:05:59.000 185 12304.42 87.55 55313.62 88888.00 2007-07-04 11:05:59.125 185 12304.38 87.45 55313.62 88888.00 2007-07-04 11:05:59.250 185 12304.35 87.45 55313.65 88888.00 2007-07-04 11:05:59.375 185 12304.45 87.50 55313.68 88888.00 2007-07-04 11:05:59.500 185 12304.52 87.50 55313.68 88888.00 2007-07-04 11:05:59.625 185 12304.45 87.42 55313.65 88888.00 2007-07-04 11:05:59.750 185 12304.40 87.38 55313.62 88888.00 2007-07-04 11:05:59.875 185 12304.45 87.35 55313.65 88888.00 2007-07-04 11:06:00.000 185 12304.55 87.35 55313.65 88888.00 2007-07-04 11:06:00.125 185 12304.55 87.35 55313.65 88888.00 2007-07-04 11:06:00.250 185 12304.50 87.33 55313.65 88888.00 2007-07-04 11:06:00.375 185 12304.52 87.35 55313.65 88888.00 2007-07-04 11:06:00.500 185 12304.60 87.35 55313.68 88888.00 2007-07-04 11:06:00.625 185 12304.60 87.25 55313.62 88888.00 2007-07-04 11:06:00.750 185 12304.50 87.25 55313.60 88888.00 2007-07-04 11:06:00.875 185 12304.58 87.30 55313.60 88888.00 2007-07-04 11:06:01.000 185 12304.67 87.30 55313.65 88888.00 2007-07-04 11:06:01.125 185 12304.70 87.25 55313.65 88888.00 2007-07-04 11:06:01.250 185 12304.65 87.33 55313.62 88888.00 2007-07-04 11:06:01.375 185 12304.67 87.33 55313.62 88888.00 2007-07-04 11:06:01.500 185 12304.73 87.35 55313.62 88888.00 2007-07-04 11:06:01.625 185 12304.77 87.38 55313.65 88888.00 2007-07-04 11:06:01.750 185 12304.80 87.35 55313.65 88888.00 2007-07-04 11:06:01.875 185 12304.75 87.33 55313.65 88888.00 2007-07-04 11:06:02.000 185 12304.73 87.30 55313.65 88888.00 2007-07-04 11:06:02.125 185 12304.70 87.33 55313.65 88888.00 2007-07-04 11:06:02.250 185 12304.67 87.30 55313.70 88888.00 2007-07-04 11:06:02.375 185 12304.70 87.35 55313.70 88888.00 2007-07-04 11:06:02.500 185 12304.67 87.35 55313.70 88888.00 2007-07-04 11:06:02.625 185 12304.62 87.33 55313.68 88888.00 2007-07-04 11:06:02.750 185 12304.62 87.35 55313.68 88888.00 2007-07-04 11:06:02.875 185 12304.58 87.42 55313.75 88888.00 2007-07-04 11:06:03.000 185 12304.50 87.47 55313.75 88888.00 2007-07-04 11:06:03.125 185 12304.48 87.47 55313.75 88888.00 2007-07-04 11:06:03.250 185 12304.42 87.42 55313.72 88888.00 2007-07-04 11:06:03.375 185 12304.35 87.35 55313.72 88888.00 2007-07-04 11:06:03.500 185 12304.25 87.35 55313.75 88888.00 2007-07-04 11:06:03.625 185 12304.23 87.40 55313.78 88888.00 2007-07-04 11:06:03.750 185 12304.10 87.42 55313.78 88888.00 2007-07-04 11:06:03.875 185 12304.00 87.47 55313.80 88888.00 2007-07-04 11:06:04.000 185 12303.98 87.42 55313.78 88888.00 2007-07-04 11:06:04.125 185 12303.92 87.38 55313.80 88888.00 2007-07-04 11:06:04.250 185 12303.88 87.40 55313.80 88888.00 2007-07-04 11:06:04.375 185 12303.88 87.40 55313.82 88888.00 2007-07-04 11:06:04.500 185 12303.85 87.38 55313.80 88888.00 2007-07-04 11:06:04.625 185 12303.83 87.40 55313.82 88888.00 2007-07-04 11:06:04.750 185 12303.80 87.47 55313.85 88888.00 2007-07-04 11:06:04.875 185 12303.70 87.42 55313.88 88888.00 2007-07-04 11:06:05.000 185 12303.65 87.35 55313.88 88888.00 2007-07-04 11:06:05.125 185 12303.60 87.35 55313.88 88888.00 2007-07-04 11:06:05.250 185 12303.50 87.40 55313.95 88888.00 2007-07-04 11:06:05.375 185 12303.48 87.40 55313.93 88888.00 2007-07-04 11:06:05.500 185 12303.40 87.47 55313.90 88888.00 2007-07-04 11:06:05.625 185 12303.35 87.45 55313.93 88888.00 2007-07-04 11:06:05.750 185 12303.33 87.47 55313.90 88888.00 2007-07-04 11:06:05.875 185 12303.33 87.45 55313.88 88888.00 2007-07-04 11:06:06.000 185 12303.30 87.40 55313.93 88888.00 2007-07-04 11:06:06.125 185 12303.33 87.42 55313.97 88888.00 2007-07-04 11:06:06.250 185 12303.20 87.35 55313.93 88888.00 2007-07-04 11:06:06.375 185 12303.23 87.35 55313.95 88888.00 2007-07-04 11:06:06.500 185 12303.33 87.42 55313.95 88888.00 2007-07-04 11:06:06.625 185 12303.27 87.45 55313.97 88888.00 2007-07-04 11:06:06.750 185 12303.27 87.40 55313.97 88888.00 2007-07-04 11:06:06.875 185 12303.27 87.40 55313.93 88888.00 2007-07-04 11:06:07.000 185 12303.33 87.35 55313.97 88888.00 2007-07-04 11:06:07.125 185 12303.33 87.35 55314.05 88888.00 2007-07-04 11:06:07.250 185 12303.30 87.30 55314.05 88888.00 2007-07-04 11:06:07.375 185 12303.27 87.33 55314.05 88888.00 2007-07-04 11:06:07.500 185 12303.27 87.33 55314.07 88888.00 2007-07-04 11:06:07.625 185 12303.23 87.25 55314.05 88888.00 2007-07-04 11:06:07.750 185 12303.23 87.22 55314.03 88888.00 2007-07-04 11:06:07.875 185 12303.30 87.22 55314.03 88888.00 2007-07-04 11:06:08.000 185 12303.33 87.25 55314.05 88888.00 2007-07-04 11:06:08.125 185 12303.35 87.22 55314.03 88888.00 2007-07-04 11:06:08.250 185 12303.35 87.17 55314.03 88888.00 2007-07-04 11:06:08.375 185 12303.33 87.15 55314.00 88888.00 2007-07-04 11:06:08.500 185 12303.35 87.12 55314.00 88888.00 2007-07-04 11:06:08.625 185 12303.38 87.08 55314.00 88888.00 2007-07-04 11:06:08.750 185 12303.38 87.10 55314.03 88888.00 2007-07-04 11:06:08.875 185 12303.48 87.12 55314.05 88888.00 2007-07-04 11:06:09.000 185 12303.45 87.08 55314.05 88888.00 2007-07-04 11:06:09.125 185 12303.45 87.05 55314.05 88888.00 2007-07-04 11:06:09.250 185 12303.45 86.95 55314.05 88888.00 2007-07-04 11:06:09.375 185 12303.58 86.92 55314.03 88888.00 2007-07-04 11:06:09.500 185 12303.65 86.92 55314.05 88888.00 2007-07-04 11:06:09.625 185 12303.73 86.95 55314.03 88888.00 2007-07-04 11:06:09.750 185 12303.73 86.92 55314.05 88888.00 2007-07-04 11:06:09.875 185 12303.75 86.88 55314.03 88888.00 2007-07-04 11:06:10.000 185 12303.75 86.80 55313.97 88888.00 2007-07-04 11:06:10.125 185 12303.75 86.78 55314.00 88888.00 2007-07-04 11:06:10.250 185 12303.80 86.70 55313.97 88888.00 2007-07-04 11:06:10.375 185 12303.83 86.62 55313.97 88888.00 2007-07-04 11:06:10.500 185 12303.80 86.62 55313.95 88888.00 2007-07-04 11:06:10.625 185 12303.92 86.62 55313.93 88888.00 2007-07-04 11:06:10.750 185 12303.98 86.58 55313.90 88888.00 2007-07-04 11:06:10.875 185 12304.08 86.62 55313.95 88888.00 2007-07-04 11:06:11.000 185 12304.12 86.60 55313.95 88888.00 2007-07-04 11:06:11.125 185 12304.17 86.65 55313.93 88888.00 2007-07-04 11:06:11.250 185 12304.27 86.65 55313.93 88888.00 2007-07-04 11:06:11.375 185 12304.38 86.62 55313.93 88888.00 2007-07-04 11:06:11.500 185 12304.40 86.67 55313.95 88888.00 2007-07-04 11:06:11.625 185 12304.42 86.67 55313.95 88888.00 2007-07-04 11:06:11.750 185 12304.40 86.70 55313.88 88888.00 2007-07-04 11:06:11.875 185 12304.42 86.70 55313.88 88888.00 2007-07-04 11:06:12.000 185 12304.58 86.75 55313.85 88888.00 2007-07-04 11:06:12.125 185 12304.67 86.75 55313.82 88888.00 2007-07-04 11:06:12.250 185 12304.70 86.78 55313.88 88888.00 2007-07-04 11:06:12.375 185 12304.80 86.85 55313.85 88888.00 2007-07-04 11:06:12.500 185 12304.80 86.88 55313.80 88888.00 2007-07-04 11:06:12.625 185 12304.80 86.85 55313.78 88888.00 2007-07-04 11:06:12.750 185 12304.83 86.88 55313.80 88888.00 2007-07-04 11:06:12.875 185 12304.80 86.95 55313.80 88888.00 2007-07-04 11:06:13.000 185 12304.83 86.95 55313.78 88888.00 2007-07-04 11:06:13.125 185 12304.83 86.97 55313.80 88888.00 2007-07-04 11:06:13.250 185 12304.85 87.08 55313.80 88888.00 2007-07-04 11:06:13.375 185 12304.92 87.10 55313.78 88888.00 2007-07-04 11:06:13.500 185 12304.90 87.08 55313.75 88888.00 2007-07-04 11:06:13.625 185 12304.95 87.10 55313.75 88888.00 2007-07-04 11:06:13.750 185 12305.12 87.12 55313.75 88888.00 2007-07-04 11:06:13.875 185 12305.02 87.05 55313.72 88888.00 2007-07-04 11:06:14.000 185 12304.92 87.00 55313.70 88888.00 2007-07-04 11:06:14.125 185 12304.98 87.03 55313.72 88888.00 2007-07-04 11:06:14.250 185 12304.98 87.05 55313.72 88888.00 2007-07-04 11:06:14.375 185 12305.00 87.03 55313.70 88888.00 2007-07-04 11:06:14.500 185 12305.05 87.00 55313.68 88888.00 2007-07-04 11:06:14.625 185 12305.00 87.00 55313.68 88888.00 2007-07-04 11:06:14.750 185 12305.02 86.97 55313.70 88888.00 2007-07-04 11:06:14.875 185 12305.05 86.95 55313.70 88888.00 2007-07-04 11:06:15.000 185 12305.02 86.92 55313.68 88888.00 2007-07-04 11:06:15.125 185 12304.98 86.78 55313.65 88888.00 2007-07-04 11:06:15.250 185 12304.95 86.70 55313.65 88888.00 2007-07-04 11:06:15.375 185 12305.02 86.72 55313.65 88888.00 2007-07-04 11:06:15.500 185 12304.98 86.65 55313.62 88888.00 2007-07-04 11:06:15.625 185 12304.92 86.55 55313.62 88888.00 2007-07-04 11:06:15.750 185 12304.88 86.47 55313.57 88888.00 2007-07-04 11:06:15.875 185 12304.88 86.45 55313.57 88888.00 2007-07-04 11:06:16.000 185 12304.88 86.40 55313.60 88888.00 2007-07-04 11:06:16.125 185 12305.05 86.33 55313.60 88888.00 2007-07-04 11:06:16.250 185 12305.12 86.30 55313.60 88888.00 2007-07-04 11:06:16.375 185 12305.20 86.28 55313.57 88888.00 2007-07-04 11:06:16.500 185 12305.23 86.20 55313.55 88888.00 2007-07-04 11:06:16.625 185 12305.25 86.20 55313.53 88888.00 2007-07-04 11:06:16.750 185 12305.23 86.22 55313.55 88888.00 2007-07-04 11:06:16.875 185 12305.35 86.20 55313.55 88888.00 2007-07-04 11:06:17.000 185 12305.38 86.17 55313.53 88888.00 2007-07-04 11:06:17.125 185 12305.48 86.20 55313.53 88888.00 2007-07-04 11:06:17.250 185 12305.48 86.22 55313.53 88888.00 2007-07-04 11:06:17.375 185 12305.50 86.25 55313.55 88888.00 2007-07-04 11:06:17.500 185 12305.50 86.30 55313.55 88888.00 2007-07-04 11:06:17.625 185 12305.55 86.28 55313.53 88888.00 2007-07-04 11:06:17.750 185 12305.50 86.20 55313.50 88888.00 2007-07-04 11:06:17.875 185 12305.50 86.22 55313.47 88888.00 2007-07-04 11:06:18.000 185 12305.60 86.28 55313.45 88888.00 2007-07-04 11:06:18.125 185 12305.67 86.30 55313.47 88888.00 2007-07-04 11:06:18.250 185 12305.67 86.30 55313.50 88888.00 2007-07-04 11:06:18.375 185 12305.65 86.33 55313.50 88888.00 2007-07-04 11:06:18.500 185 12305.67 86.25 55313.45 88888.00 2007-07-04 11:06:18.625 185 12305.62 86.20 55313.43 88888.00 2007-07-04 11:06:18.750 185 12305.58 86.12 55313.38 88888.00 2007-07-04 11:06:18.875 185 12305.58 86.15 55313.40 88888.00 2007-07-04 11:06:19.000 185 12305.65 86.20 55313.40 88888.00 2007-07-04 11:06:19.125 185 12305.70 86.15 55313.40 88888.00 2007-07-04 11:06:19.250 185 12305.70 86.05 55313.38 88888.00 2007-07-04 11:06:19.375 185 12305.80 85.97 55313.35 88888.00 2007-07-04 11:06:19.500 185 12305.83 85.95 55313.32 88888.00 2007-07-04 11:06:19.625 185 12305.88 85.90 55313.35 88888.00 2007-07-04 11:06:19.750 185 12305.88 85.90 55313.35 88888.00 2007-07-04 11:06:19.875 185 12305.88 85.88 55313.35 88888.00 2007-07-04 11:06:20.000 185 12305.95 85.88 55313.35 88888.00 2007-07-04 11:06:20.125 185 12306.00 85.90 55313.35 88888.00 2007-07-04 11:06:20.250 185 12306.02 85.88 55313.32 88888.00 2007-07-04 11:06:20.375 185 12306.05 85.88 55313.32 88888.00 2007-07-04 11:06:20.500 185 12306.05 85.80 55313.35 88888.00 2007-07-04 11:06:20.625 185 12306.12 85.80 55313.32 88888.00 2007-07-04 11:06:20.750 185 12306.12 85.78 55313.32 88888.00 2007-07-04 11:06:20.875 185 12306.15 85.72 55313.30 88888.00 2007-07-04 11:06:21.000 185 12306.20 85.70 55313.30 88888.00 2007-07-04 11:06:21.125 185 12306.20 85.67 55313.32 88888.00 2007-07-04 11:06:21.250 185 12306.23 85.65 55313.32 88888.00 2007-07-04 11:06:21.375 185 12306.25 85.70 55313.30 88888.00 2007-07-04 11:06:21.500 185 12306.25 85.70 55313.30 88888.00 2007-07-04 11:06:21.625 185 12306.20 85.62 55313.28 88888.00 2007-07-04 11:06:21.750 185 12306.25 85.62 55313.25 88888.00 2007-07-04 11:06:21.875 185 12306.27 85.65 55313.25 88888.00 2007-07-04 11:06:22.000 185 12306.38 85.65 55313.25 88888.00 2007-07-04 11:06:22.125 185 12306.48 85.67 55313.25 88888.00 2007-07-04 11:06:22.250 185 12306.50 85.62 55313.25 88888.00 2007-07-04 11:06:22.375 185 12306.52 85.62 55313.25 88888.00 2007-07-04 11:06:22.500 185 12306.58 85.65 55313.25 88888.00 2007-07-04 11:06:22.625 185 12306.65 85.62 55313.25 88888.00 2007-07-04 11:06:22.750 185 12306.77 85.65 55313.25 88888.00 2007-07-04 11:06:22.875 185 12306.73 85.65 55313.22 88888.00 2007-07-04 11:06:23.000 185 12306.73 85.67 55313.18 88888.00 2007-07-04 11:06:23.125 185 12306.65 85.70 55313.18 88888.00 2007-07-04 11:06:23.250 185 12306.58 85.67 55313.15 88888.00 2007-07-04 11:06:23.375 185 12306.65 85.65 55313.15 88888.00 2007-07-04 11:06:23.500 185 12306.67 85.67 55313.15 88888.00 2007-07-04 11:06:23.625 185 12306.73 85.70 55313.18 88888.00 2007-07-04 11:06:23.750 185 12306.70 85.70 55313.12 88888.00 2007-07-04 11:06:23.875 185 12306.70 85.75 55313.12 88888.00 2007-07-04 11:06:24.000 185 12306.70 85.72 55313.10 88888.00 2007-07-04 11:06:24.125 185 12306.70 85.70 55313.10 88888.00 2007-07-04 11:06:24.250 185 12306.65 85.62 55313.10 88888.00 2007-07-04 11:06:24.375 185 12306.70 85.62 55313.10 88888.00 2007-07-04 11:06:24.500 185 12306.67 85.60 55313.10 88888.00 2007-07-04 11:06:24.625 185 12306.62 85.60 55313.05 88888.00 2007-07-04 11:06:24.750 185 12306.70 85.60 55313.10 88888.00 2007-07-04 11:06:24.875 185 12306.73 85.60 55313.10 88888.00 2007-07-04 11:06:25.000 185 12306.70 85.55 55313.05 88888.00 2007-07-04 11:06:25.125 185 12306.67 85.47 55313.07 88888.00 2007-07-04 11:06:25.250 185 12306.62 85.42 55313.07 88888.00 2007-07-04 11:06:25.375 185 12306.73 85.47 55313.07 88888.00 2007-07-04 11:06:25.500 185 12306.77 85.50 55313.10 88888.00 2007-07-04 11:06:25.625 185 12306.80 85.50 55313.10 88888.00 2007-07-04 11:06:25.750 185 12306.80 85.45 55313.07 88888.00 2007-07-04 11:06:25.875 185 12306.80 85.40 55313.03 88888.00 2007-07-04 11:06:26.000 185 12306.85 85.40 55313.00 88888.00 2007-07-04 11:06:26.125 185 12306.90 85.40 55313.03 88888.00 2007-07-04 11:06:26.250 185 12306.88 85.38 55313.07 88888.00 2007-07-04 11:06:26.375 185 12306.90 85.42 55313.07 88888.00 2007-07-04 11:06:26.500 185 12306.92 85.38 55313.03 88888.00 2007-07-04 11:06:26.625 185 12306.98 85.38 55313.00 88888.00 2007-07-04 11:06:26.750 185 12307.10 85.42 55312.95 88888.00 2007-07-04 11:06:26.875 185 12307.12 85.40 55312.95 88888.00 2007-07-04 11:06:27.000 185 12307.15 85.42 55312.95 88888.00 2007-07-04 11:06:27.125 185 12307.17 85.47 55312.95 88888.00 2007-07-04 11:06:27.250 185 12307.20 85.47 55312.93 88888.00 2007-07-04 11:06:27.375 185 12307.25 85.55 55312.93 88888.00 2007-07-04 11:06:27.500 185 12307.23 85.53 55312.85 88888.00 2007-07-04 11:06:27.625 185 12307.25 85.53 55312.88 88888.00 2007-07-04 11:06:27.750 185 12307.35 85.60 55312.90 88888.00 2007-07-04 11:06:27.875 185 12307.42 85.67 55312.90 88888.00 2007-07-04 11:06:28.000 185 12307.40 85.72 55312.90 88888.00 2007-07-04 11:06:28.125 185 12307.40 85.88 55312.90 88888.00 2007-07-04 11:06:28.250 185 12307.35 85.95 55312.90 88888.00 2007-07-04 11:06:28.375 185 12307.33 85.95 55312.90 88888.00 2007-07-04 11:06:28.500 185 12307.23 85.92 55312.88 88888.00 2007-07-04 11:06:28.625 185 12307.23 86.03 55312.88 88888.00 2007-07-04 11:06:28.750 185 12307.27 86.15 55312.90 88888.00 2007-07-04 11:06:28.875 185 12307.23 86.22 55312.90 88888.00 2007-07-04 11:06:29.000 185 12307.08 86.20 55312.90 88888.00 2007-07-04 11:06:29.125 185 12306.90 86.25 55312.95 88888.00 2007-07-04 11:06:29.250 185 12306.83 86.33 55312.95 88888.00 2007-07-04 11:06:29.375 185 12306.80 86.35 55312.93 88888.00 2007-07-04 11:06:29.500 185 12306.70 86.30 55312.93 88888.00 2007-07-04 11:06:29.625 185 12306.60 86.33 55312.95 88888.00 2007-07-04 11:06:29.750 185 12306.58 86.35 55312.97 88888.00 2007-07-04 11:06:29.875 185 12306.45 86.33 55312.95 88888.00 2007-07-04 11:06:30.000 185 12306.38 86.35 55312.97 88888.00 2007-07-04 11:06:30.125 185 12306.33 86.33 55312.95 88888.00 2007-07-04 11:06:30.250 185 12306.23 86.30 55313.00 88888.00 2007-07-04 11:06:30.375 185 12306.17 86.30 55313.00 88888.00 2007-07-04 11:06:30.500 185 12306.10 86.25 55313.00 88888.00 2007-07-04 11:06:30.625 185 12306.10 86.22 55313.00 88888.00 2007-07-04 11:06:30.750 185 12306.10 86.12 55313.00 88888.00 2007-07-04 11:06:30.875 185 12306.12 86.15 55313.00 88888.00 2007-07-04 11:06:31.000 185 12306.10 86.05 55313.03 88888.00 2007-07-04 11:06:31.125 185 12306.02 85.97 55313.03 88888.00 2007-07-04 11:06:31.250 185 12305.98 85.88 55313.05 88888.00 2007-07-04 11:06:31.375 185 12305.98 85.88 55313.07 88888.00 2007-07-04 11:06:31.500 185 12305.95 85.83 55313.10 88888.00 2007-07-04 11:06:31.625 185 12305.90 85.78 55313.10 88888.00 2007-07-04 11:06:31.750 185 12305.90 85.80 55313.12 88888.00 2007-07-04 11:06:31.875 185 12306.00 85.78 55313.10 88888.00 2007-07-04 11:06:32.000 185 12306.10 85.75 55313.10 88888.00 2007-07-04 11:06:32.125 185 12306.10 85.67 55313.10 88888.00 2007-07-04 11:06:32.250 185 12306.00 85.58 55313.10 88888.00 2007-07-04 11:06:32.375 185 12306.00 85.53 55313.07 88888.00 2007-07-04 11:06:32.500 185 12306.05 85.50 55313.07 88888.00 2007-07-04 11:06:32.625 185 12306.08 85.50 55313.07 88888.00 2007-07-04 11:06:32.750 185 12306.20 85.55 55313.12 88888.00 2007-07-04 11:06:32.875 185 12306.25 85.53 55313.12 88888.00 2007-07-04 11:06:33.000 185 12306.23 85.47 55313.10 88888.00 2007-07-04 11:06:33.125 185 12306.23 85.50 55313.12 88888.00 2007-07-04 11:06:33.250 185 12306.12 85.47 55313.15 88888.00 2007-07-04 11:06:33.375 185 12306.08 85.42 55313.15 88888.00 2007-07-04 11:06:33.500 185 12306.02 85.40 55313.15 88888.00 2007-07-04 11:06:33.625 185 12305.98 85.35 55313.12 88888.00 2007-07-04 11:06:33.750 185 12305.98 85.35 55313.12 88888.00 2007-07-04 11:06:33.875 185 12305.98 85.33 55313.12 88888.00 2007-07-04 11:06:34.000 185 12305.98 85.28 55313.15 88888.00 2007-07-04 11:06:34.125 185 12305.98 85.28 55313.15 88888.00 2007-07-04 11:06:34.250 185 12305.90 85.25 55313.18 88888.00 2007-07-04 11:06:34.375 185 12305.92 85.25 55313.20 88888.00 2007-07-04 11:06:34.500 185 12305.98 85.25 55313.20 88888.00 2007-07-04 11:06:34.625 185 12305.95 85.20 55313.18 88888.00 2007-07-04 11:06:34.750 185 12305.85 85.20 55313.18 88888.00 2007-07-04 11:06:34.875 185 12305.85 85.17 55313.22 88888.00 2007-07-04 11:06:35.000 185 12305.80 85.15 55313.22 88888.00 2007-07-04 11:06:35.125 185 12305.73 85.12 55313.25 88888.00 2007-07-04 11:06:35.250 185 12305.73 85.12 55313.28 88888.00 2007-07-04 11:06:35.375 185 12305.80 85.10 55313.25 88888.00 2007-07-04 11:06:35.500 185 12305.85 85.08 55313.28 88888.00 2007-07-04 11:06:35.625 185 12305.77 84.97 55313.28 88888.00 2007-07-04 11:06:35.750 185 12305.70 84.97 55313.28 88888.00 2007-07-04 11:06:35.875 185 12305.70 85.00 55313.28 88888.00 2007-07-04 11:06:36.000 185 12305.65 85.00 55313.25 88888.00 2007-07-04 11:06:36.125 185 12305.62 84.92 55313.28 88888.00 2007-07-04 11:06:36.250 185 12305.62 84.90 55313.30 88888.00 2007-07-04 11:06:36.375 185 12305.67 84.88 55313.30 88888.00 2007-07-04 11:06:36.500 185 12305.62 84.85 55313.32 88888.00 2007-07-04 11:06:36.625 185 12305.65 84.83 55313.32 88888.00 2007-07-04 11:06:36.750 185 12305.73 84.85 55313.35 88888.00 2007-07-04 11:06:36.875 185 12305.77 84.88 55313.35 88888.00 2007-07-04 11:06:37.000 185 12305.77 84.85 55313.35 88888.00 2007-07-04 11:06:37.125 185 12305.75 84.85 55313.35 88888.00 2007-07-04 11:06:37.250 185 12305.70 84.85 55313.35 88888.00 2007-07-04 11:06:37.375 185 12305.73 84.88 55313.32 88888.00 2007-07-04 11:06:37.500 185 12305.80 84.92 55313.32 88888.00 2007-07-04 11:06:37.625 185 12305.88 85.00 55313.35 88888.00 2007-07-04 11:06:37.750 185 12305.95 85.08 55313.35 88888.00 2007-07-04 11:06:37.875 185 12306.00 85.08 55313.30 88888.00 2007-07-04 11:06:38.000 185 12306.08 85.08 55313.28 88888.00 2007-07-04 11:06:38.125 185 12306.15 85.15 55313.30 88888.00 2007-07-04 11:06:38.250 185 12306.15 85.20 55313.30 88888.00 2007-07-04 11:06:38.375 185 12306.25 85.22 55313.25 88888.00 2007-07-04 11:06:38.500 185 12306.33 85.28 55313.22 88888.00 2007-07-04 11:06:38.625 185 12306.38 85.33 55313.22 88888.00 2007-07-04 11:06:38.750 185 12306.42 85.40 55313.22 88888.00 2007-07-04 11:06:38.875 185 12306.48 85.50 55313.25 88888.00 2007-07-04 11:06:39.000 185 12306.45 85.55 55313.22 88888.00 2007-07-04 11:06:39.125 185 12306.40 85.55 55313.22 88888.00 2007-07-04 11:06:39.250 185 12306.35 85.53 55313.20 88888.00 2007-07-04 11:06:39.375 185 12306.35 85.53 55313.20 88888.00 2007-07-04 11:06:39.500 185 12306.38 85.58 55313.18 88888.00 2007-07-04 11:06:39.625 185 12306.45 85.70 55313.22 88888.00 2007-07-04 11:06:39.750 185 12306.40 85.75 55313.20 88888.00 2007-07-04 11:06:39.875 185 12306.33 85.78 55313.15 88888.00 2007-07-04 11:06:40.000 185 12306.27 85.78 55313.15 88888.00 2007-07-04 11:06:40.125 185 12306.30 85.88 55313.15 88888.00 2007-07-04 11:06:40.250 185 12306.35 85.97 55313.18 88888.00 2007-07-04 11:06:40.375 185 12306.38 85.97 55313.18 88888.00 2007-07-04 11:06:40.500 185 12306.35 85.97 55313.12 88888.00 2007-07-04 11:06:40.625 185 12306.30 86.03 55313.10 88888.00 2007-07-04 11:06:40.750 185 12306.25 86.05 55313.15 88888.00 2007-07-04 11:06:40.875 185 12306.23 86.15 55313.12 88888.00 2007-07-04 11:06:41.000 185 12306.20 86.15 55313.10 88888.00 2007-07-04 11:06:41.125 185 12306.20 86.20 55313.12 88888.00 2007-07-04 11:06:41.250 185 12306.20 86.25 55313.18 88888.00 2007-07-04 11:06:41.375 185 12306.20 86.28 55313.18 88888.00 2007-07-04 11:06:41.500 185 12306.23 86.30 55313.15 88888.00 2007-07-04 11:06:41.625 185 12306.20 86.30 55313.12 88888.00 2007-07-04 11:06:41.750 185 12306.15 86.40 55313.18 88888.00 2007-07-04 11:06:41.875 185 12306.05 86.45 55313.18 88888.00 2007-07-04 11:06:42.000 185 12305.98 86.45 55313.18 88888.00 2007-07-04 11:06:42.125 185 12305.92 86.42 55313.15 88888.00 2007-07-04 11:06:42.250 185 12305.85 86.38 55313.12 88888.00 2007-07-04 11:06:42.375 185 12305.85 86.42 55313.15 88888.00 2007-07-04 11:06:42.500 185 12305.85 86.47 55313.18 88888.00 2007-07-04 11:06:42.625 185 12305.80 86.47 55313.15 88888.00 2007-07-04 11:06:42.750 185 12305.77 86.47 55313.12 88888.00 2007-07-04 11:06:42.875 185 12305.77 86.45 55313.12 88888.00 2007-07-04 11:06:43.000 185 12305.75 86.42 55313.12 88888.00 2007-07-04 11:06:43.125 185 12305.73 86.47 55313.10 88888.00 2007-07-04 11:06:43.250 185 12305.62 86.47 55313.12 88888.00 2007-07-04 11:06:43.375 185 12305.65 86.47 55313.12 88888.00 2007-07-04 11:06:43.500 185 12305.65 86.45 55313.10 88888.00 2007-07-04 11:06:43.625 185 12305.62 86.45 55313.12 88888.00 2007-07-04 11:06:43.750 185 12305.58 86.42 55313.15 88888.00 2007-07-04 11:06:43.875 185 12305.58 86.35 55313.12 88888.00 2007-07-04 11:06:44.000 185 12305.58 86.33 55313.10 88888.00 2007-07-04 11:06:44.125 185 12305.60 86.35 55313.12 88888.00 2007-07-04 11:06:44.250 185 12305.52 86.20 55313.10 88888.00 2007-07-04 11:06:44.375 185 12305.52 86.15 55313.12 88888.00 2007-07-04 11:06:44.500 185 12305.50 86.20 55313.15 88888.00 2007-07-04 11:06:44.625 185 12305.50 86.15 55313.12 88888.00 2007-07-04 11:06:44.750 185 12305.45 86.05 55313.10 88888.00 2007-07-04 11:06:44.875 185 12305.45 86.05 55313.15 88888.00 2007-07-04 11:06:45.000 185 12305.40 86.00 55313.12 88888.00 2007-07-04 11:06:45.125 185 12305.38 85.95 55313.12 88888.00 2007-07-04 11:06:45.250 185 12305.40 85.95 55313.12 88888.00 2007-07-04 11:06:45.375 185 12305.42 85.95 55313.15 88888.00 2007-07-04 11:06:45.500 185 12305.40 85.88 55313.15 88888.00 2007-07-04 11:06:45.625 185 12305.45 85.78 55313.12 88888.00 2007-07-04 11:06:45.750 185 12305.48 85.78 55313.12 88888.00 2007-07-04 11:06:45.875 185 12305.42 85.80 55313.12 88888.00 2007-07-04 11:06:46.000 185 12305.40 85.78 55313.07 88888.00 2007-07-04 11:06:46.125 185 12305.42 85.75 55313.10 88888.00 2007-07-04 11:06:46.250 185 12305.42 85.72 55313.10 88888.00 2007-07-04 11:06:46.375 185 12305.48 85.67 55313.07 88888.00 2007-07-04 11:06:46.500 185 12305.50 85.67 55313.10 88888.00 2007-07-04 11:06:46.625 185 12305.55 85.67 55313.12 88888.00 2007-07-04 11:06:46.750 185 12305.60 85.65 55313.07 88888.00 2007-07-04 11:06:46.875 185 12305.60 85.62 55313.05 88888.00 2007-07-04 11:06:47.000 185 12305.65 85.62 55313.07 88888.00 2007-07-04 11:06:47.125 185 12305.70 85.60 55313.05 88888.00 2007-07-04 11:06:47.250 185 12305.75 85.58 55313.07 88888.00 2007-07-04 11:06:47.375 185 12305.80 85.60 55313.05 88888.00 2007-07-04 11:06:47.500 185 12305.80 85.55 55313.05 88888.00 2007-07-04 11:06:47.625 185 12305.75 85.53 55313.03 88888.00 2007-07-04 11:06:47.750 185 12305.75 85.50 55313.03 88888.00 2007-07-04 11:06:47.875 185 12305.85 85.55 55313.03 88888.00 2007-07-04 11:06:48.000 185 12306.00 85.55 55313.05 88888.00 2007-07-04 11:06:48.125 185 12306.08 85.55 55313.03 88888.00 2007-07-04 11:06:48.250 185 12306.00 85.53 55313.03 88888.00 2007-07-04 11:06:48.375 185 12306.00 85.58 55313.03 88888.00 2007-07-04 11:06:48.500 185 12306.08 85.65 55313.05 88888.00 2007-07-04 11:06:48.625 185 12306.12 85.70 55313.05 88888.00 2007-07-04 11:06:48.750 185 12306.10 85.65 55312.97 88888.00 2007-07-04 11:06:48.875 185 12306.12 85.62 55313.00 88888.00 2007-07-04 11:06:49.000 185 12306.23 85.67 55312.97 88888.00 2007-07-04 11:06:49.125 185 12306.35 85.75 55312.97 88888.00 2007-07-04 11:06:49.250 185 12306.35 85.75 55312.95 88888.00 2007-07-04 11:06:49.375 185 12306.33 85.78 55312.93 88888.00 2007-07-04 11:06:49.500 185 12306.23 85.75 55312.90 88888.00 2007-07-04 11:06:49.625 185 12306.33 85.78 55312.90 88888.00 2007-07-04 11:06:49.750 185 12306.42 85.78 55312.93 88888.00 2007-07-04 11:06:49.875 185 12306.42 85.75 55312.93 88888.00 2007-07-04 11:06:50.000 185 12306.45 85.83 55312.90 88888.00 2007-07-04 11:06:50.125 185 12306.50 85.88 55312.93 88888.00 2007-07-04 11:06:50.250 185 12306.50 85.90 55312.93 88888.00 2007-07-04 11:06:50.375 185 12306.55 85.92 55312.88 88888.00 2007-07-04 11:06:50.500 185 12306.58 85.90 55312.88 88888.00 2007-07-04 11:06:50.625 185 12306.67 85.92 55312.88 88888.00 2007-07-04 11:06:50.750 185 12306.67 85.97 55312.88 88888.00 2007-07-04 11:06:50.875 185 12306.67 85.97 55312.82 88888.00 2007-07-04 11:06:51.000 185 12306.73 86.00 55312.82 88888.00 2007-07-04 11:06:51.125 185 12306.73 85.97 55312.85 88888.00 2007-07-04 11:06:51.250 185 12306.75 85.95 55312.85 88888.00 2007-07-04 11:06:51.375 185 12306.77 85.97 55312.80 88888.00 2007-07-04 11:06:51.500 185 12306.67 85.95 55312.80 88888.00 2007-07-04 11:06:51.625 185 12306.73 85.97 55312.80 88888.00 2007-07-04 11:06:51.750 185 12306.80 86.00 55312.80 88888.00 2007-07-04 11:06:51.875 185 12306.85 86.03 55312.82 88888.00 2007-07-04 11:06:52.000 185 12306.83 85.97 55312.78 88888.00 2007-07-04 11:06:52.125 185 12306.83 85.95 55312.78 88888.00 2007-07-04 11:06:52.250 185 12306.80 86.00 55312.80 88888.00 2007-07-04 11:06:52.375 185 12306.80 86.03 55312.78 88888.00 2007-07-04 11:06:52.500 185 12306.88 86.08 55312.82 88888.00 2007-07-04 11:06:52.625 185 12306.90 86.08 55312.80 88888.00 2007-07-04 11:06:52.750 185 12306.88 86.05 55312.78 88888.00 2007-07-04 11:06:52.875 185 12306.88 86.03 55312.78 88888.00 2007-07-04 11:06:53.000 185 12306.88 86.03 55312.78 88888.00 2007-07-04 11:06:53.125 185 12306.88 86.08 55312.80 88888.00 2007-07-04 11:06:53.250 185 12306.88 86.12 55312.80 88888.00 2007-07-04 11:06:53.375 185 12306.92 86.15 55312.80 88888.00 2007-07-04 11:06:53.500 185 12306.88 86.15 55312.78 88888.00 2007-07-04 11:06:53.625 185 12306.83 86.17 55312.78 88888.00 2007-07-04 11:06:53.750 185 12306.92 86.22 55312.75 88888.00 2007-07-04 11:06:53.875 185 12306.95 86.25 55312.75 88888.00 2007-07-04 11:06:54.000 185 12307.00 86.30 55312.72 88888.00 2007-07-04 11:06:54.125 185 12307.02 86.38 55312.78 88888.00 2007-07-04 11:06:54.250 185 12307.05 86.42 55312.75 88888.00 2007-07-04 11:06:54.375 185 12307.05 86.45 55312.75 88888.00 2007-07-04 11:06:54.500 185 12307.05 86.45 55312.75 88888.00 2007-07-04 11:06:54.625 185 12307.08 86.50 55312.78 88888.00 2007-07-04 11:06:54.750 185 12307.15 86.55 55312.75 88888.00 2007-07-04 11:06:54.875 185 12307.15 86.60 55312.75 88888.00 2007-07-04 11:06:55.000 185 12307.05 86.58 55312.72 88888.00 2007-07-04 11:06:55.125 185 12307.05 86.62 55312.72 88888.00 2007-07-04 11:06:55.250 185 12307.12 86.62 55312.75 88888.00 2007-07-04 11:06:55.375 185 12307.12 86.60 55312.75 88888.00 2007-07-04 11:06:55.500 185 12307.10 86.67 55312.75 88888.00 2007-07-04 11:06:55.625 185 12307.15 86.70 55312.75 88888.00 2007-07-04 11:06:55.750 185 12307.10 86.65 55312.70 88888.00 2007-07-04 11:06:55.875 185 12307.17 86.65 55312.72 88888.00 2007-07-04 11:06:56.000 185 12307.23 86.65 55312.72 88888.00 2007-07-04 11:06:56.125 185 12307.25 86.62 55312.72 88888.00 2007-07-04 11:06:56.250 185 12307.30 86.70 55312.72 88888.00 2007-07-04 11:06:56.375 185 12307.30 86.72 55312.75 88888.00 2007-07-04 11:06:56.500 185 12307.25 86.72 55312.72 88888.00 2007-07-04 11:06:56.625 185 12307.33 86.70 55312.72 88888.00 2007-07-04 11:06:56.750 185 12307.42 86.65 55312.75 88888.00 2007-07-04 11:06:56.875 185 12307.42 86.70 55312.75 88888.00 2007-07-04 11:06:57.000 185 12307.38 86.67 55312.72 88888.00 2007-07-04 11:06:57.125 185 12307.40 86.60 55312.72 88888.00 2007-07-04 11:06:57.250 185 12307.33 86.55 55312.72 88888.00 2007-07-04 11:06:57.375 185 12307.42 86.58 55312.72 88888.00 2007-07-04 11:06:57.500 185 12307.42 86.53 55312.72 88888.00 2007-07-04 11:06:57.625 185 12307.38 86.47 55312.72 88888.00 2007-07-04 11:06:57.750 185 12307.33 86.47 55312.70 88888.00 2007-07-04 11:06:57.875 185 12307.30 86.47 55312.70 88888.00 2007-07-04 11:06:58.000 185 12307.38 86.45 55312.68 88888.00 2007-07-04 11:06:58.125 185 12307.40 86.40 55312.70 88888.00 2007-07-04 11:06:58.250 185 12307.48 86.42 55312.72 88888.00 2007-07-04 11:06:58.375 185 12307.52 86.50 55312.72 88888.00 2007-07-04 11:06:58.500 185 12307.52 86.47 55312.72 88888.00 2007-07-04 11:06:58.625 185 12307.55 86.42 55312.70 88888.00 2007-07-04 11:06:58.750 185 12307.52 86.35 55312.75 88888.00 2007-07-04 11:06:58.875 185 12307.48 86.33 55312.75 88888.00 2007-07-04 11:06:59.000 185 12307.42 86.25 55312.70 88888.00 2007-07-04 11:06:59.125 185 12307.42 86.22 55312.72 88888.00 2007-07-04 11:06:59.250 185 12307.33 86.25 55312.72 88888.00 2007-07-04 11:06:59.375 185 12307.27 86.30 55312.72 88888.00 2007-07-04 11:06:59.500 185 12307.20 86.25 55312.75 88888.00 2007-07-04 11:06:59.625 185 12307.17 86.17 55312.75 88888.00 2007-07-04 11:06:59.750 185 12307.17 86.20 55312.75 88888.00 2007-07-04 11:06:59.875 185 12307.12 86.17 55312.78 88888.00 2007-07-04 11:07:00.000 185 12307.05 86.17 55312.75 88888.00 2007-07-04 11:07:00.125 185 12307.02 86.15 55312.75 88888.00 2007-07-04 11:07:00.250 185 12306.95 86.17 55312.78 88888.00 2007-07-04 11:07:00.375 185 12306.92 86.17 55312.80 88888.00 2007-07-04 11:07:00.500 185 12306.85 86.12 55312.80 88888.00 2007-07-04 11:07:00.625 185 12306.77 86.15 55312.80 88888.00 2007-07-04 11:07:00.750 185 12306.77 86.17 55312.80 88888.00 2007-07-04 11:07:00.875 185 12306.73 86.15 55312.82 88888.00 2007-07-04 11:07:01.000 185 12306.67 86.08 55312.80 88888.00 2007-07-04 11:07:01.125 185 12306.67 86.12 55312.85 88888.00 2007-07-04 11:07:01.250 185 12306.65 86.15 55312.85 88888.00 2007-07-04 11:07:01.375 185 12306.58 86.00 55312.82 88888.00 2007-07-04 11:07:01.500 185 12306.52 86.00 55312.80 88888.00 2007-07-04 11:07:01.625 185 12306.55 86.08 55312.82 88888.00 2007-07-04 11:07:01.750 185 12306.60 86.08 55312.82 88888.00 2007-07-04 11:07:01.875 185 12306.58 86.10 55312.82 88888.00 2007-07-04 11:07:02.000 185 12306.52 86.10 55312.85 88888.00 2007-07-04 11:07:02.125 185 12306.55 86.08 55312.82 88888.00 2007-07-04 11:07:02.250 185 12306.55 86.15 55312.85 88888.00 2007-07-04 11:07:02.375 185 12306.62 86.15 55312.82 88888.00 2007-07-04 11:07:02.500 185 12306.58 86.20 55312.82 88888.00 2007-07-04 11:07:02.625 185 12306.55 86.25 55312.80 88888.00 2007-07-04 11:07:02.750 185 12306.58 86.25 55312.80 88888.00 2007-07-04 11:07:02.875 185 12306.60 86.38 55312.82 88888.00 2007-07-04 11:07:03.000 185 12306.65 86.40 55312.80 88888.00 2007-07-04 11:07:03.125 185 12306.70 86.45 55312.82 88888.00 2007-07-04 11:07:03.250 185 12306.65 86.47 55312.80 88888.00 2007-07-04 11:07:03.375 185 12306.70 86.58 55312.80 88888.00 2007-07-04 11:07:03.500 185 12306.70 86.60 55312.80 88888.00 2007-07-04 11:07:03.625 185 12306.65 86.62 55312.75 88888.00 2007-07-04 11:07:03.750 185 12306.67 86.78 55312.80 88888.00 2007-07-04 11:07:03.875 185 12306.80 86.90 55312.80 88888.00 2007-07-04 11:07:04.000 185 12306.73 86.95 55312.78 88888.00 2007-07-04 11:07:04.125 185 12306.60 86.97 55312.78 88888.00 2007-07-04 11:07:04.250 185 12306.50 87.08 55312.78 88888.00 2007-07-04 11:07:04.375 185 12306.52 87.17 55312.80 88888.00 2007-07-04 11:07:04.500 185 12306.45 87.25 55312.80 88888.00 2007-07-04 11:07:04.625 185 12306.33 87.30 55312.78 88888.00 2007-07-04 11:07:04.750 185 12306.35 87.33 55312.80 88888.00 2007-07-04 11:07:04.875 185 12306.35 87.40 55312.78 88888.00 2007-07-04 11:07:05.000 185 12306.27 87.40 55312.75 88888.00 2007-07-04 11:07:05.125 185 12306.15 87.45 55312.78 88888.00 2007-07-04 11:07:05.250 185 12306.00 87.47 55312.80 88888.00 2007-07-04 11:07:05.375 185 12305.92 87.47 55312.80 88888.00 2007-07-04 11:07:05.500 185 12305.88 87.45 55312.75 88888.00 2007-07-04 11:07:05.625 185 12305.77 87.42 55312.78 88888.00 2007-07-04 11:07:05.750 185 12305.75 87.45 55312.78 88888.00 2007-07-04 11:07:05.875 185 12305.70 87.47 55312.78 88888.00 2007-07-04 11:07:06.000 185 12305.67 87.47 55312.80 88888.00 2007-07-04 11:07:06.125 185 12305.65 87.47 55312.82 88888.00 2007-07-04 11:07:06.250 185 12305.55 87.38 55312.80 88888.00 2007-07-04 11:07:06.375 185 12305.50 87.30 55312.78 88888.00 2007-07-04 11:07:06.500 185 12305.48 87.25 55312.78 88888.00 2007-07-04 11:07:06.625 185 12305.42 87.25 55312.78 88888.00 2007-07-04 11:07:06.750 185 12305.42 87.33 55312.80 88888.00 2007-07-04 11:07:06.875 185 12305.35 87.25 55312.78 88888.00 2007-07-04 11:07:07.000 185 12305.30 87.15 55312.78 88888.00 2007-07-04 11:07:07.125 185 12305.30 87.10 55312.82 88888.00 2007-07-04 11:07:07.250 185 12305.20 87.05 55312.82 88888.00 2007-07-04 11:07:07.375 185 12305.17 87.03 55312.80 88888.00 2007-07-04 11:07:07.500 185 12305.20 86.97 55312.80 88888.00 2007-07-04 11:07:07.625 185 12305.23 86.95 55312.80 88888.00 2007-07-04 11:07:07.750 185 12305.20 86.83 55312.78 88888.00 2007-07-04 11:07:07.875 185 12305.17 86.78 55312.75 88888.00 2007-07-04 11:07:08.000 185 12305.25 86.78 55312.72 88888.00 2007-07-04 11:07:08.125 185 12305.27 86.78 55312.72 88888.00 2007-07-04 11:07:08.250 185 12305.27 86.67 55312.80 88888.00 2007-07-04 11:07:08.375 185 12305.27 86.65 55312.80 88888.00 2007-07-04 11:07:08.500 185 12305.23 86.62 55312.80 88888.00 2007-07-04 11:07:08.625 185 12305.25 86.62 55312.80 88888.00 2007-07-04 11:07:08.750 185 12305.30 86.60 55312.75 88888.00 2007-07-04 11:07:08.875 185 12305.35 86.53 55312.70 88888.00 2007-07-04 11:07:09.000 185 12305.42 86.45 55312.68 88888.00 2007-07-04 11:07:09.125 185 12305.48 86.50 55312.75 88888.00 2007-07-04 11:07:09.250 185 12305.40 86.53 55312.75 88888.00 2007-07-04 11:07:09.375 185 12305.45 86.55 55312.75 88888.00 2007-07-04 11:07:09.500 185 12305.50 86.55 55312.72 88888.00 2007-07-04 11:07:09.625 185 12305.60 86.55 55312.70 88888.00 2007-07-04 11:07:09.750 185 12305.65 86.53 55312.70 88888.00 2007-07-04 11:07:09.875 185 12305.62 86.47 55312.68 88888.00 2007-07-04 11:07:10.000 185 12305.65 86.50 55312.68 88888.00 2007-07-04 11:07:10.125 185 12305.65 86.45 55312.68 88888.00 2007-07-04 11:07:10.250 185 12305.62 86.45 55312.68 88888.00 2007-07-04 11:07:10.375 185 12305.73 86.53 55312.65 88888.00 2007-07-04 11:07:10.500 185 12305.85 86.53 55312.65 88888.00 2007-07-04 11:07:10.625 185 12305.92 86.55 55312.65 88888.00 2007-07-04 11:07:10.750 185 12305.90 86.58 55312.60 88888.00 2007-07-04 11:07:10.875 185 12305.90 86.58 55312.62 88888.00 2007-07-04 11:07:11.000 185 12305.95 86.53 55312.62 88888.00 2007-07-04 11:07:11.125 185 12306.00 86.53 55312.62 88888.00 2007-07-04 11:07:11.250 185 12306.05 86.53 55312.62 88888.00 2007-07-04 11:07:11.375 185 12306.08 86.53 55312.57 88888.00 2007-07-04 11:07:11.500 185 12306.05 86.47 55312.55 88888.00 2007-07-04 11:07:11.625 185 12306.08 86.47 55312.57 88888.00 2007-07-04 11:07:11.750 185 12306.12 86.50 55312.57 88888.00 2007-07-04 11:07:11.875 185 12306.20 86.55 55312.55 88888.00 2007-07-04 11:07:12.000 185 12306.30 86.58 55312.55 88888.00 2007-07-04 11:07:12.125 185 12306.35 86.60 55312.53 88888.00 2007-07-04 11:07:12.250 185 12306.33 86.60 55312.53 88888.00 2007-07-04 11:07:12.375 185 12306.45 86.60 55312.53 88888.00 2007-07-04 11:07:12.500 185 12306.52 86.58 55312.50 88888.00 2007-07-04 11:07:12.625 185 12306.48 86.50 55312.45 88888.00 2007-07-04 11:07:12.750 185 12306.40 86.50 55312.45 88888.00 2007-07-04 11:07:12.875 185 12306.45 86.53 55312.50 88888.00 2007-07-04 11:07:13.000 185 12306.48 86.50 55312.47 88888.00 2007-07-04 11:07:13.125 185 12306.42 86.45 55312.47 88888.00 2007-07-04 11:07:13.250 185 12306.35 86.42 55312.47 88888.00 2007-07-04 11:07:13.375 185 12306.38 86.45 55312.47 88888.00 2007-07-04 11:07:13.500 185 12306.48 86.42 55312.50 88888.00 2007-07-04 11:07:13.625 185 12306.48 86.35 55312.47 88888.00 2007-07-04 11:07:13.750 185 12306.40 86.40 55312.47 88888.00 2007-07-04 11:07:13.875 185 12306.40 86.40 55312.50 88888.00 2007-07-04 11:07:14.000 185 12306.42 86.40 55312.53 88888.00 2007-07-04 11:07:14.125 185 12306.45 86.40 55312.50 88888.00 2007-07-04 11:07:14.250 185 12306.40 86.35 55312.50 88888.00 2007-07-04 11:07:14.375 185 12306.42 86.35 55312.50 88888.00 2007-07-04 11:07:14.500 185 12306.40 86.33 55312.50 88888.00 2007-07-04 11:07:14.625 185 12306.33 86.33 55312.47 88888.00 2007-07-04 11:07:14.750 185 12306.23 86.30 55312.47 88888.00 2007-07-04 11:07:14.875 185 12306.20 86.30 55312.47 88888.00 2007-07-04 11:07:15.000 185 12306.27 86.33 55312.47 88888.00 2007-07-04 11:07:15.125 185 12306.27 86.30 55312.50 88888.00 2007-07-04 11:07:15.250 185 12306.15 86.30 55312.53 88888.00 2007-07-04 11:07:15.375 185 12306.12 86.28 55312.50 88888.00 2007-07-04 11:07:15.500 185 12306.17 86.30 55312.55 88888.00 2007-07-04 11:07:15.625 185 12306.15 86.35 55312.55 88888.00 2007-07-04 11:07:15.750 185 12306.05 86.35 55312.53 88888.00 2007-07-04 11:07:15.875 185 12306.02 86.40 55312.50 88888.00 2007-07-04 11:07:16.000 185 12305.98 86.40 55312.47 88888.00 2007-07-04 11:07:16.125 185 12305.98 86.38 55312.50 88888.00 2007-07-04 11:07:16.250 185 12306.02 86.40 55312.47 88888.00 2007-07-04 11:07:16.375 185 12305.98 86.42 55312.47 88888.00 2007-07-04 11:07:16.500 185 12305.90 86.45 55312.50 88888.00 2007-07-04 11:07:16.625 185 12305.85 86.47 55312.47 88888.00 2007-07-04 11:07:16.750 185 12305.92 86.55 55312.50 88888.00 2007-07-04 11:07:16.875 185 12305.98 86.62 55312.53 88888.00 2007-07-04 11:07:17.000 185 12306.00 86.60 55312.50 88888.00 2007-07-04 11:07:17.125 185 12306.00 86.62 55312.47 88888.00 2007-07-04 11:07:17.250 185 12305.95 86.60 55312.45 88888.00 2007-07-04 11:07:17.375 185 12305.98 86.62 55312.43 88888.00 2007-07-04 11:07:17.500 185 12305.95 86.67 55312.43 88888.00 2007-07-04 11:07:17.625 185 12305.98 86.70 55312.43 88888.00 2007-07-04 11:07:17.750 185 12306.02 86.72 55312.43 88888.00 2007-07-04 11:07:17.875 185 12306.05 86.75 55312.45 88888.00 2007-07-04 11:07:18.000 185 12306.12 86.72 55312.43 88888.00 2007-07-04 11:07:18.125 185 12306.12 86.70 55312.43 88888.00 2007-07-04 11:07:18.250 185 12306.05 86.70 55312.43 88888.00 2007-07-04 11:07:18.375 185 12305.98 86.75 55312.40 88888.00 2007-07-04 11:07:18.500 185 12306.02 86.72 55312.43 88888.00 2007-07-04 11:07:18.625 185 12306.08 86.75 55312.40 88888.00 2007-07-04 11:07:18.750 185 12306.05 86.72 55312.38 88888.00 2007-07-04 11:07:18.875 185 12306.10 86.75 55312.43 88888.00 2007-07-04 11:07:19.000 185 12306.12 86.75 55312.40 88888.00 2007-07-04 11:07:19.125 185 12306.05 86.78 55312.43 88888.00 2007-07-04 11:07:19.250 185 12305.90 86.78 55312.40 88888.00 2007-07-04 11:07:19.375 185 12305.90 86.78 55312.35 88888.00 2007-07-04 11:07:19.500 185 12305.88 86.70 55312.35 88888.00 2007-07-04 11:07:19.625 185 12305.85 86.78 55312.38 88888.00 2007-07-04 11:07:19.750 185 12305.73 86.80 55312.35 88888.00 2007-07-04 11:07:19.875 185 12305.65 86.78 55312.38 88888.00 2007-07-04 11:07:20.000 185 12305.65 86.72 55312.38 88888.00 2007-07-04 11:07:20.125 185 12305.70 86.75 55312.43 88888.00 2007-07-04 11:07:20.250 185 12305.65 86.72 55312.40 88888.00 2007-07-04 11:07:20.375 185 12305.60 86.78 55312.40 88888.00 2007-07-04 11:07:20.500 185 12305.50 86.72 55312.40 88888.00 2007-07-04 11:07:20.625 185 12305.42 86.67 55312.40 88888.00 2007-07-04 11:07:20.750 185 12305.35 86.67 55312.40 88888.00 2007-07-04 11:07:20.875 185 12305.23 86.67 55312.40 88888.00 2007-07-04 11:07:21.000 185 12305.10 86.65 55312.40 88888.00 2007-07-04 11:07:21.125 185 12305.00 86.65 55312.43 88888.00 2007-07-04 11:07:21.250 185 12304.90 86.55 55312.40 88888.00 2007-07-04 11:07:21.375 185 12304.85 86.55 55312.43 88888.00 2007-07-04 11:07:21.500 185 12304.77 86.58 55312.43 88888.00 2007-07-04 11:07:21.625 185 12304.65 86.47 55312.40 88888.00 2007-07-04 11:07:21.750 185 12304.62 86.45 55312.45 88888.00 2007-07-04 11:07:21.875 185 12304.60 86.47 55312.47 88888.00 2007-07-04 11:07:22.000 185 12304.48 86.40 55312.45 88888.00 2007-07-04 11:07:22.125 185 12304.48 86.35 55312.47 88888.00 2007-07-04 11:07:22.250 185 12304.42 86.40 55312.53 88888.00 2007-07-04 11:07:22.375 185 12304.35 86.40 55312.50 88888.00 2007-07-04 11:07:22.500 185 12304.23 86.33 55312.47 88888.00 2007-07-04 11:07:22.625 185 12304.12 86.22 55312.45 88888.00 2007-07-04 11:07:22.750 185 12304.15 86.20 55312.47 88888.00 2007-07-04 11:07:22.875 185 12304.20 86.25 55312.53 88888.00 2007-07-04 11:07:23.000 185 12304.10 86.20 55312.50 88888.00 2007-07-04 11:07:23.125 185 12303.95 86.12 55312.50 88888.00 2007-07-04 11:07:23.250 185 12303.85 86.08 55312.50 88888.00 2007-07-04 11:07:23.375 185 12303.90 86.05 55312.50 88888.00 2007-07-04 11:07:23.500 185 12303.88 86.00 55312.47 88888.00 2007-07-04 11:07:23.625 185 12303.90 86.03 55312.50 88888.00 2007-07-04 11:07:23.750 185 12303.85 86.00 55312.47 88888.00 2007-07-04 11:07:23.875 185 12303.75 85.90 55312.50 88888.00 2007-07-04 11:07:24.000 185 12303.67 85.83 55312.45 88888.00 2007-07-04 11:07:24.125 185 12303.65 85.83 55312.45 88888.00 2007-07-04 11:07:24.250 185 12303.73 85.83 55312.53 88888.00 2007-07-04 11:07:24.375 185 12303.85 85.78 55312.50 88888.00 2007-07-04 11:07:24.500 185 12303.95 85.78 55312.50 88888.00 2007-07-04 11:07:24.625 185 12303.92 85.75 55312.47 88888.00 2007-07-04 11:07:24.750 185 12303.83 85.70 55312.38 88888.00 2007-07-04 11:07:24.875 185 12303.83 85.65 55312.40 88888.00 2007-07-04 11:07:25.000 185 12303.95 85.65 55312.40 88888.00 2007-07-04 11:07:25.125 185 12304.02 85.67 55312.40 88888.00 2007-07-04 11:07:25.250 185 12304.00 85.62 55312.40 88888.00 2007-07-04 11:07:25.375 185 12304.02 85.62 55312.38 88888.00 2007-07-04 11:07:25.500 185 12304.12 85.65 55312.40 88888.00 2007-07-04 11:07:25.625 185 12304.12 85.67 55312.38 88888.00 2007-07-04 11:07:25.750 185 12304.08 85.62 55312.30 88888.00 2007-07-04 11:07:25.875 185 12304.08 85.62 55312.30 88888.00 2007-07-04 11:07:26.000 185 12304.15 85.65 55312.30 88888.00 2007-07-04 11:07:26.125 185 12304.25 85.67 55312.25 88888.00 2007-07-04 11:07:26.250 185 12304.23 85.67 55312.22 88888.00 2007-07-04 11:07:26.375 185 12304.23 85.78 55312.25 88888.00 2007-07-04 11:07:26.500 185 12304.30 85.90 55312.25 88888.00 2007-07-04 11:07:26.625 185 12304.33 85.92 55312.22 88888.00 2007-07-04 11:07:26.750 185 12304.23 85.90 55312.20 88888.00 2007-07-04 11:07:26.875 185 12304.27 85.92 55312.18 88888.00 2007-07-04 11:07:27.000 185 12304.40 86.05 55312.20 88888.00 2007-07-04 11:07:27.125 185 12304.42 86.08 55312.18 88888.00 2007-07-04 11:07:27.250 185 12304.40 86.15 55312.15 88888.00 2007-07-04 11:07:27.375 185 12304.40 86.20 55312.15 88888.00 2007-07-04 11:07:27.500 185 12304.48 86.25 55312.12 88888.00 2007-07-04 11:07:27.625 185 12304.52 86.33 55312.10 88888.00 2007-07-04 11:07:27.750 185 12304.55 86.40 55312.07 88888.00 2007-07-04 11:07:27.875 185 12304.52 86.45 55312.07 88888.00 2007-07-04 11:07:28.000 185 12304.52 86.50 55312.05 88888.00 2007-07-04 11:07:28.125 185 12304.58 86.55 55312.10 88888.00 2007-07-04 11:07:28.250 185 12304.52 86.60 55312.10 88888.00 2007-07-04 11:07:28.375 185 12304.55 86.70 55312.05 88888.00 2007-07-04 11:07:28.500 185 12304.52 86.75 55312.05 88888.00 2007-07-04 11:07:28.625 185 12304.55 86.78 55312.03 88888.00 2007-07-04 11:07:28.750 185 12304.45 86.83 55312.03 88888.00 2007-07-04 11:07:28.875 185 12304.42 86.90 55312.05 88888.00 2007-07-04 11:07:29.000 185 12304.35 86.92 55312.05 88888.00 2007-07-04 11:07:29.125 185 12304.27 86.95 55312.03 88888.00 2007-07-04 11:07:29.250 185 12304.25 86.97 55312.00 88888.00 2007-07-04 11:07:29.375 185 12304.23 86.95 55311.97 88888.00 2007-07-04 11:07:29.500 185 12304.23 87.00 55311.97 88888.00 2007-07-04 11:07:29.625 185 12304.17 87.08 55312.00 88888.00 2007-07-04 11:07:29.750 185 12304.10 87.15 55311.97 88888.00 2007-07-04 11:07:29.875 185 12304.05 87.10 55311.95 88888.00 2007-07-04 11:07:30.000 185 12304.00 87.00 55311.95 88888.00 2007-07-04 11:07:30.125 185 12304.02 87.08 55311.97 88888.00 2007-07-04 11:07:30.250 185 12304.02 87.10 55311.97 88888.00 2007-07-04 11:07:30.375 185 12304.00 87.08 55311.95 88888.00 2007-07-04 11:07:30.500 185 12304.00 87.03 55311.95 88888.00 2007-07-04 11:07:30.625 185 12303.98 87.00 55311.97 88888.00 2007-07-04 11:07:30.750 185 12304.00 86.97 55312.00 88888.00 2007-07-04 11:07:30.875 185 12303.98 86.97 55312.03 88888.00 2007-07-04 11:07:31.000 185 12303.95 86.95 55312.00 88888.00 2007-07-04 11:07:31.125 185 12303.88 86.85 55311.97 88888.00 2007-07-04 11:07:31.250 185 12303.88 86.85 55311.97 88888.00 2007-07-04 11:07:31.375 185 12303.95 86.85 55312.00 88888.00 2007-07-04 11:07:31.500 185 12303.90 86.83 55311.97 88888.00 2007-07-04 11:07:31.625 185 12303.85 86.80 55312.00 88888.00 2007-07-04 11:07:31.750 185 12303.85 86.75 55311.97 88888.00 2007-07-04 11:07:31.875 185 12303.88 86.72 55312.00 88888.00 2007-07-04 11:07:32.000 185 12303.83 86.75 55312.00 88888.00 2007-07-04 11:07:32.125 185 12303.80 86.75 55312.03 88888.00 2007-07-04 11:07:32.250 185 12303.67 86.70 55312.03 88888.00 2007-07-04 11:07:32.375 185 12303.67 86.65 55312.03 88888.00 2007-07-04 11:07:32.500 185 12303.70 86.60 55312.05 88888.00 2007-07-04 11:07:32.625 185 12303.70 86.58 55312.00 88888.00 2007-07-04 11:07:32.750 185 12303.67 86.53 55312.00 88888.00 2007-07-04 11:07:32.875 185 12303.75 86.58 55312.00 88888.00 2007-07-04 11:07:33.000 185 12303.70 86.60 55312.00 88888.00 2007-07-04 11:07:33.125 185 12303.60 86.55 55312.00 88888.00 2007-07-04 11:07:33.250 185 12303.60 86.53 55312.03 88888.00 2007-07-04 11:07:33.375 185 12303.52 86.47 55312.03 88888.00 2007-07-04 11:07:33.500 185 12303.38 86.47 55312.05 88888.00 2007-07-04 11:07:33.625 185 12303.42 86.47 55312.03 88888.00 2007-07-04 11:07:33.750 185 12303.38 86.47 55312.03 88888.00 2007-07-04 11:07:33.875 185 12303.30 86.45 55312.05 88888.00 2007-07-04 11:07:34.000 185 12303.35 86.45 55312.00 88888.00 2007-07-04 11:07:34.125 185 12303.38 86.42 55312.00 88888.00 2007-07-04 11:07:34.250 185 12303.33 86.42 55312.00 88888.00 2007-07-04 11:07:34.375 185 12303.33 86.40 55312.03 88888.00 2007-07-04 11:07:34.500 185 12303.33 86.38 55312.03 88888.00 2007-07-04 11:07:34.625 185 12303.30 86.42 55312.07 88888.00 2007-07-04 11:07:34.750 185 12303.30 86.40 55312.07 88888.00 2007-07-04 11:07:34.875 185 12303.25 86.28 55312.05 88888.00 2007-07-04 11:07:35.000 185 12303.25 86.22 55312.03 88888.00 2007-07-04 11:07:35.125 185 12303.23 86.22 55312.03 88888.00 2007-07-04 11:07:35.250 185 12303.23 86.15 55312.00 88888.00 2007-07-04 11:07:35.375 185 12303.33 86.12 55312.00 88888.00 2007-07-04 11:07:35.500 185 12303.38 86.03 55312.00 88888.00 2007-07-04 11:07:35.625 185 12303.48 85.97 55311.97 88888.00 2007-07-04 11:07:35.750 185 12303.48 85.95 55311.97 88888.00 2007-07-04 11:07:35.875 185 12303.45 85.90 55312.00 88888.00 2007-07-04 11:07:36.000 185 12303.45 85.80 55311.97 88888.00 2007-07-04 11:07:36.125 185 12303.52 85.78 55311.97 88888.00 2007-07-04 11:07:36.250 185 12303.65 85.70 55312.03 88888.00 2007-07-04 11:07:36.375 185 12303.65 85.62 55312.00 88888.00 2007-07-04 11:07:36.500 185 12303.62 85.55 55311.97 88888.00 2007-07-04 11:07:36.625 185 12303.73 85.53 55312.00 88888.00 2007-07-04 11:07:36.750 185 12303.83 85.55 55312.00 88888.00 2007-07-04 11:07:36.875 185 12303.83 85.53 55312.00 88888.00 2007-07-04 11:07:37.000 185 12303.85 85.50 55312.00 88888.00 2007-07-04 11:07:37.125 185 12303.92 85.47 55312.03 88888.00 2007-07-04 11:07:37.250 185 12303.92 85.33 55312.00 88888.00 2007-07-04 11:07:37.375 185 12303.90 85.28 55311.95 88888.00 2007-07-04 11:07:37.500 185 12303.95 85.25 55311.95 88888.00 2007-07-04 11:07:37.625 185 12304.10 85.28 55311.95 88888.00 2007-07-04 11:07:37.750 185 12304.17 85.22 55311.97 88888.00 2007-07-04 11:07:37.875 185 12304.20 85.15 55311.95 88888.00 2007-07-04 11:07:38.000 185 12304.20 85.15 55311.93 88888.00 2007-07-04 11:07:38.125 185 12304.25 85.12 55311.95 88888.00 2007-07-04 11:07:38.250 185 12304.25 85.03 55311.93 88888.00 2007-07-04 11:07:38.375 185 12304.25 85.03 55311.93 88888.00 2007-07-04 11:07:38.500 185 12304.27 85.03 55311.95 88888.00 2007-07-04 11:07:38.625 185 12304.35 85.08 55311.95 88888.00 2007-07-04 11:07:38.750 185 12304.35 84.97 55311.90 88888.00 2007-07-04 11:07:38.875 185 12304.35 84.85 55311.90 88888.00 2007-07-04 11:07:39.000 185 12304.48 84.83 55311.90 88888.00 2007-07-04 11:07:39.125 185 12304.52 84.83 55311.93 88888.00 2007-07-04 11:07:39.250 185 12304.50 84.80 55311.90 88888.00 2007-07-04 11:07:39.375 185 12304.52 84.72 55311.90 88888.00 2007-07-04 11:07:39.500 185 12304.52 84.72 55311.90 88888.00 2007-07-04 11:07:39.625 185 12304.55 84.75 55311.93 88888.00 2007-07-04 11:07:39.750 185 12304.60 84.75 55311.93 88888.00 2007-07-04 11:07:39.875 185 12304.55 84.67 55311.93 88888.00 2007-07-04 11:07:40.000 185 12304.48 84.62 55311.90 88888.00 2007-07-04 11:07:40.125 185 12304.45 84.62 55311.90 88888.00 2007-07-04 11:07:40.250 185 12304.52 84.62 55311.88 88888.00 2007-07-04 11:07:40.375 185 12304.67 84.60 55311.88 88888.00 2007-07-04 11:07:40.500 185 12304.75 84.60 55311.88 88888.00 2007-07-04 11:07:40.625 185 12304.75 84.62 55311.88 88888.00 2007-07-04 11:07:40.750 185 12304.75 84.70 55311.88 88888.00 2007-07-04 11:07:40.875 185 12304.75 84.72 55311.88 88888.00 2007-07-04 11:07:41.000 185 12304.83 84.75 55311.85 88888.00 2007-07-04 11:07:41.125 185 12304.85 84.80 55311.88 88888.00 2007-07-04 11:07:41.250 185 12304.88 84.80 55311.82 88888.00 2007-07-04 11:07:41.375 185 12304.90 84.83 55311.78 88888.00 2007-07-04 11:07:41.500 185 12304.85 84.85 55311.78 88888.00 2007-07-04 11:07:41.625 185 12304.85 84.88 55311.80 88888.00 2007-07-04 11:07:41.750 185 12304.88 84.92 55311.80 88888.00 2007-07-04 11:07:41.875 185 12304.85 84.95 55311.82 88888.00 2007-07-04 11:07:42.000 185 12304.83 85.00 55311.82 88888.00 2007-07-04 11:07:42.125 185 12304.77 85.03 55311.80 88888.00 2007-07-04 11:07:42.250 185 12304.77 85.08 55311.80 88888.00 2007-07-04 11:07:42.375 185 12304.70 85.10 55311.85 88888.00 2007-07-04 11:07:42.500 185 12304.67 85.17 55311.85 88888.00 2007-07-04 11:07:42.625 185 12304.73 85.17 55311.85 88888.00 2007-07-04 11:07:42.750 185 12304.62 85.12 55311.82 88888.00 2007-07-04 11:07:42.875 185 12304.50 85.12 55311.82 88888.00 2007-07-04 11:07:43.000 185 12304.55 85.12 55311.85 88888.00 2007-07-04 11:07:43.125 185 12304.48 85.10 55311.85 88888.00 2007-07-04 11:07:43.250 185 12304.38 85.03 55311.85 88888.00 2007-07-04 11:07:43.375 185 12304.45 85.05 55311.85 88888.00 2007-07-04 11:07:43.500 185 12304.40 85.03 55311.85 88888.00 2007-07-04 11:07:43.625 185 12304.38 85.00 55311.85 88888.00 2007-07-04 11:07:43.750 185 12304.40 85.03 55311.88 88888.00 2007-07-04 11:07:43.875 185 12304.45 84.97 55311.88 88888.00 2007-07-04 11:07:44.000 185 12304.38 84.83 55311.88 88888.00 2007-07-04 11:07:44.125 185 12304.25 84.75 55311.88 88888.00 2007-07-04 11:07:44.250 185 12304.27 84.75 55311.90 88888.00 2007-07-04 11:07:44.375 185 12304.25 84.70 55311.93 88888.00 2007-07-04 11:07:44.500 185 12304.25 84.58 55311.88 88888.00 2007-07-04 11:07:44.625 185 12304.23 84.50 55311.90 88888.00 2007-07-04 11:07:44.750 185 12304.25 84.45 55311.93 88888.00 2007-07-04 11:07:44.875 185 12304.25 84.35 55311.88 88888.00 2007-07-04 11:07:45.000 185 12304.33 84.28 55311.88 88888.00 2007-07-04 11:07:45.125 185 12304.33 84.25 55311.90 88888.00 2007-07-04 11:07:45.250 185 12304.25 84.17 55311.88 88888.00 2007-07-04 11:07:45.375 185 12304.33 84.12 55311.88 88888.00 2007-07-04 11:07:45.500 185 12304.40 84.08 55311.90 88888.00 2007-07-04 11:07:45.625 185 12304.38 83.97 55311.88 88888.00 2007-07-04 11:07:45.750 185 12304.35 83.92 55311.88 88888.00 2007-07-04 11:07:45.875 185 12304.35 83.90 55311.88 88888.00 2007-07-04 11:07:46.000 185 12304.33 83.88 55311.88 88888.00 2007-07-04 11:07:46.125 185 12304.35 83.80 55311.88 88888.00 2007-07-04 11:07:46.250 185 12304.40 83.80 55311.88 88888.00 2007-07-04 11:07:46.375 185 12304.42 83.78 55311.85 88888.00 2007-07-04 11:07:46.500 185 12304.48 83.72 55311.85 88888.00 2007-07-04 11:07:46.625 185 12304.50 83.75 55311.88 88888.00 2007-07-04 11:07:46.750 185 12304.52 83.75 55311.88 88888.00 2007-07-04 11:07:46.875 185 12304.48 83.67 55311.85 88888.00 2007-07-04 11:07:47.000 185 12304.48 83.62 55311.85 88888.00 2007-07-04 11:07:47.125 185 12304.55 83.67 55311.85 88888.00 2007-07-04 11:07:47.250 185 12304.48 83.65 55311.85 88888.00 2007-07-04 11:07:47.375 185 12304.52 83.65 55311.85 88888.00 2007-07-04 11:07:47.500 185 12304.58 83.65 55311.88 88888.00 2007-07-04 11:07:47.625 185 12304.55 83.58 55311.85 88888.00 2007-07-04 11:07:47.750 185 12304.62 83.53 55311.88 88888.00 2007-07-04 11:07:47.875 185 12304.60 83.53 55311.85 88888.00 2007-07-04 11:07:48.000 185 12304.62 83.58 55311.88 88888.00 2007-07-04 11:07:48.125 185 12304.62 83.53 55311.90 88888.00 2007-07-04 11:07:48.250 185 12304.60 83.45 55311.88 88888.00 2007-07-04 11:07:48.375 185 12304.62 83.42 55311.88 88888.00 2007-07-04 11:07:48.500 185 12304.75 83.47 55311.88 88888.00 2007-07-04 11:07:48.625 185 12304.77 83.45 55311.85 88888.00 2007-07-04 11:07:48.750 185 12304.77 83.42 55311.85 88888.00 2007-07-04 11:07:48.875 185 12304.73 83.35 55311.78 88888.00 2007-07-04 11:07:49.000 185 12304.73 83.28 55311.78 88888.00 2007-07-04 11:07:49.125 185 12304.73 83.25 55311.78 88888.00 2007-07-04 11:07:49.250 185 12304.70 83.28 55311.82 88888.00 2007-07-04 11:07:49.375 185 12304.80 83.28 55311.80 88888.00 2007-07-04 11:07:49.500 185 12304.77 83.22 55311.80 88888.00 2007-07-04 11:07:49.625 185 12304.77 83.15 55311.80 88888.00 2007-07-04 11:07:49.750 185 12304.73 83.12 55311.78 88888.00 2007-07-04 11:07:49.875 185 12304.73 83.15 55311.78 88888.00 2007-07-04 11:07:50.000 185 12304.77 83.12 55311.72 88888.00 2007-07-04 11:07:50.125 185 12304.85 83.05 55311.75 88888.00 2007-07-04 11:07:50.250 185 12304.92 82.92 55311.75 88888.00 2007-07-04 11:07:50.375 185 12304.90 82.88 55311.72 88888.00 2007-07-04 11:07:50.500 185 12304.92 82.83 55311.75 88888.00 2007-07-04 11:07:50.625 185 12304.95 82.75 55311.75 88888.00 2007-07-04 11:07:50.750 185 12305.02 82.67 55311.72 88888.00 2007-07-04 11:07:50.875 185 12305.15 82.60 55311.72 88888.00 2007-07-04 11:07:51.000 185 12305.15 82.53 55311.70 88888.00 2007-07-04 11:07:51.125 185 12305.08 82.45 55311.78 88888.00 2007-07-04 11:07:51.250 185 12305.08 82.38 55311.75 88888.00 2007-07-04 11:07:51.375 185 12305.17 82.38 55311.70 88888.00 2007-07-04 11:07:51.500 185 12305.23 82.30 55311.70 88888.00 2007-07-04 11:07:51.625 185 12305.30 82.20 55311.70 88888.00 2007-07-04 11:07:51.750 185 12305.33 82.17 55311.70 88888.00 2007-07-04 11:07:51.875 185 12305.40 82.15 55311.70 88888.00 2007-07-04 11:07:52.000 185 12305.40 82.03 55311.68 88888.00 2007-07-04 11:07:52.125 185 12305.38 82.03 55311.70 88888.00 2007-07-04 11:07:52.250 185 12305.50 82.10 55311.75 88888.00 2007-07-04 11:07:52.375 185 12305.52 82.03 55311.72 88888.00 2007-07-04 11:07:52.500 185 12305.45 81.90 55311.70 88888.00 2007-07-04 11:07:52.625 185 12305.48 81.85 55311.70 88888.00 2007-07-04 11:07:52.750 185 12305.52 81.85 55311.68 88888.00 2007-07-04 11:07:52.875 185 12305.58 81.88 55311.72 88888.00 2007-07-04 11:07:53.000 185 12305.52 81.83 55311.72 88888.00 2007-07-04 11:07:53.125 185 12305.52 81.88 55311.70 88888.00 2007-07-04 11:07:53.250 185 12305.45 81.90 55311.70 88888.00 2007-07-04 11:07:53.375 185 12305.45 81.90 55311.68 88888.00 2007-07-04 11:07:53.500 185 12305.45 81.92 55311.62 88888.00 2007-07-04 11:07:53.625 185 12305.48 81.90 55311.65 88888.00 2007-07-04 11:07:53.750 185 12305.52 81.88 55311.68 88888.00 2007-07-04 11:07:53.875 185 12305.50 81.90 55311.70 88888.00 2007-07-04 11:07:54.000 185 12305.42 81.88 55311.65 88888.00 2007-07-04 11:07:54.125 185 12305.45 81.88 55311.68 88888.00 2007-07-04 11:07:54.250 185 12305.52 81.90 55311.70 88888.00 2007-07-04 11:07:54.375 185 12305.58 81.90 55311.70 88888.00 2007-07-04 11:07:54.500 185 12305.50 81.88 55311.70 88888.00 2007-07-04 11:07:54.625 185 12305.52 81.90 55311.70 88888.00 2007-07-04 11:07:54.750 185 12305.50 81.88 55311.65 88888.00 2007-07-04 11:07:54.875 185 12305.45 81.85 55311.65 88888.00 2007-07-04 11:07:55.000 185 12305.42 81.95 55311.62 88888.00 2007-07-04 11:07:55.125 185 12305.38 81.95 55311.68 88888.00 2007-07-04 11:07:55.250 185 12305.30 81.85 55311.68 88888.00 2007-07-04 11:07:55.375 185 12305.33 81.92 55311.68 88888.00 2007-07-04 11:07:55.500 185 12305.35 81.95 55311.70 88888.00 2007-07-04 11:07:55.625 185 12305.38 81.85 55311.68 88888.00 2007-07-04 11:07:55.750 185 12305.35 81.83 55311.65 88888.00 2007-07-04 11:07:55.875 185 12305.30 81.88 55311.68 88888.00 2007-07-04 11:07:56.000 185 12305.35 81.90 55311.68 88888.00 2007-07-04 11:07:56.125 185 12305.40 81.88 55311.65 88888.00 2007-07-04 11:07:56.250 185 12305.38 81.83 55311.65 88888.00 2007-07-04 11:07:56.375 185 12305.48 81.88 55311.68 88888.00 2007-07-04 11:07:56.500 185 12305.50 81.88 55311.68 88888.00 2007-07-04 11:07:56.625 185 12305.40 81.85 55311.68 88888.00 2007-07-04 11:07:56.750 185 12305.40 81.83 55311.65 88888.00 2007-07-04 11:07:56.875 185 12305.45 81.78 55311.65 88888.00 2007-07-04 11:07:57.000 185 12305.52 81.78 55311.65 88888.00 2007-07-04 11:07:57.125 185 12305.50 81.80 55311.65 88888.00 2007-07-04 11:07:57.250 185 12305.48 81.78 55311.68 88888.00 2007-07-04 11:07:57.375 185 12305.50 81.75 55311.65 88888.00 2007-07-04 11:07:57.500 185 12305.48 81.70 55311.68 88888.00 2007-07-04 11:07:57.625 185 12305.52 81.70 55311.68 88888.00 2007-07-04 11:07:57.750 185 12305.52 81.70 55311.65 88888.00 2007-07-04 11:07:57.875 185 12305.48 81.70 55311.62 88888.00 2007-07-04 11:07:58.000 185 12305.50 81.67 55311.60 88888.00 2007-07-04 11:07:58.125 185 12305.60 81.70 55311.62 88888.00 2007-07-04 11:07:58.250 185 12305.62 81.75 55311.62 88888.00 2007-07-04 11:07:58.375 185 12305.67 81.72 55311.60 88888.00 2007-07-04 11:07:58.500 185 12305.65 81.67 55311.57 88888.00 2007-07-04 11:07:58.625 185 12305.73 81.67 55311.60 88888.00 2007-07-04 11:07:58.750 185 12305.85 81.70 55311.60 88888.00 2007-07-04 11:07:58.875 185 12305.88 81.65 55311.57 88888.00 2007-07-04 11:07:59.000 185 12305.90 81.67 55311.57 88888.00 2007-07-04 11:07:59.125 185 12305.90 81.75 55311.60 88888.00 2007-07-04 11:07:59.250 185 12305.88 81.67 55311.60 88888.00 2007-07-04 11:07:59.375 185 12306.00 81.70 55311.62 88888.00 2007-07-04 11:07:59.500 185 12306.15 81.72 55311.57 88888.00 2007-07-04 11:07:59.625 185 12306.20 81.70 55311.57 88888.00 2007-07-04 11:07:59.750 185 12306.17 81.65 55311.55 88888.00 2007-07-04 11:07:59.875 185 12306.30 81.62 55311.53 88888.00 2007-07-04 11:08:00.000 185 12306.33 81.65 55311.47 88888.00 2007-07-04 11:08:00.125 185 12306.30 81.65 55311.50 88888.00 2007-07-04 11:08:00.250 185 12306.35 81.65 55311.47 88888.00 2007-07-04 11:08:00.375 185 12306.42 81.67 55311.45 88888.00 2007-07-04 11:08:00.500 185 12306.45 81.62 55311.47 88888.00 2007-07-04 11:08:00.625 185 12306.58 81.62 55311.47 88888.00 2007-07-04 11:08:00.750 185 12306.58 81.62 55311.47 88888.00 2007-07-04 11:08:00.875 185 12306.60 81.60 55311.45 88888.00 2007-07-04 11:08:01.000 185 12306.75 81.60 55311.45 88888.00 2007-07-04 11:08:01.125 185 12306.77 81.58 55311.43 88888.00 2007-07-04 11:08:01.250 185 12306.77 81.62 55311.45 88888.00 2007-07-04 11:08:01.375 185 12306.90 81.62 55311.43 88888.00 2007-07-04 11:08:01.500 185 12306.95 81.65 55311.43 88888.00 2007-07-04 11:08:01.625 185 12306.95 81.62 55311.40 88888.00 2007-07-04 11:08:01.750 185 12307.02 81.62 55311.40 88888.00 2007-07-04 11:08:01.875 185 12307.12 81.72 55311.40 88888.00 2007-07-04 11:08:02.000 185 12307.23 81.83 55311.38 88888.00 2007-07-04 11:08:02.125 185 12307.23 81.78 55311.40 88888.00 2007-07-04 11:08:02.250 185 12307.23 81.78 55311.40 88888.00 2007-07-04 11:08:02.375 185 12307.15 81.85 55311.35 88888.00 2007-07-04 11:08:02.500 185 12307.15 81.97 55311.38 88888.00 2007-07-04 11:08:02.625 185 12307.17 82.08 55311.35 88888.00 2007-07-04 11:08:02.750 185 12307.17 82.10 55311.35 88888.00 2007-07-04 11:08:02.875 185 12307.15 82.08 55311.38 88888.00 2007-07-04 11:08:03.000 185 12307.15 82.08 55311.35 88888.00 2007-07-04 11:08:03.125 185 12307.15 82.12 55311.35 88888.00 2007-07-04 11:08:03.250 185 12307.10 82.10 55311.30 88888.00 2007-07-04 11:08:03.375 185 12307.17 82.20 55311.32 88888.00 2007-07-04 11:08:03.500 185 12307.12 82.30 55311.32 88888.00 2007-07-04 11:08:03.625 185 12307.00 82.28 55311.30 88888.00 2007-07-04 11:08:03.750 185 12306.90 82.25 55311.28 88888.00 2007-07-04 11:08:03.875 185 12306.95 82.33 55311.30 88888.00 2007-07-04 11:08:04.000 185 12306.95 82.40 55311.32 88888.00 2007-07-04 11:08:04.125 185 12306.92 82.40 55311.35 88888.00 2007-07-04 11:08:04.250 185 12306.95 82.33 55311.32 88888.00 2007-07-04 11:08:04.375 185 12306.98 82.35 55311.32 88888.00 2007-07-04 11:08:04.500 185 12307.00 82.40 55311.32 88888.00 2007-07-04 11:08:04.625 185 12307.02 82.40 55311.32 88888.00 2007-07-04 11:08:04.750 185 12307.02 82.35 55311.30 88888.00 2007-07-04 11:08:04.875 185 12307.02 82.33 55311.30 88888.00 2007-07-04 11:08:05.000 185 12307.00 82.28 55311.25 88888.00 2007-07-04 11:08:05.125 185 12306.90 82.25 55311.25 88888.00 2007-07-04 11:08:05.250 185 12306.90 82.25 55311.25 88888.00 2007-07-04 11:08:05.375 185 12307.05 82.28 55311.25 88888.00 2007-07-04 11:08:05.500 185 12307.17 82.28 55311.30 88888.00 2007-07-04 11:08:05.625 185 12307.20 82.25 55311.28 88888.00 2007-07-04 11:08:05.750 185 12307.10 82.20 55311.25 88888.00 2007-07-04 11:08:05.875 185 12307.08 82.20 55311.25 88888.00 2007-07-04 11:08:06.000 185 12307.15 82.22 55311.28 88888.00 2007-07-04 11:08:06.125 185 12307.25 82.28 55311.30 88888.00 2007-07-04 11:08:06.250 185 12307.23 82.25 55311.28 88888.00 2007-07-04 11:08:06.375 185 12307.25 82.25 55311.25 88888.00 2007-07-04 11:08:06.500 185 12307.30 82.25 55311.28 88888.00 2007-07-04 11:08:06.625 185 12307.30 82.22 55311.25 88888.00 2007-07-04 11:08:06.750 185 12307.27 82.25 55311.28 88888.00 2007-07-04 11:08:06.875 185 12307.27 82.30 55311.28 88888.00 2007-07-04 11:08:07.000 185 12307.27 82.35 55311.25 88888.00 2007-07-04 11:08:07.125 185 12307.33 82.42 55311.25 88888.00 2007-07-04 11:08:07.250 185 12307.42 82.45 55311.25 88888.00 2007-07-04 11:08:07.375 185 12307.48 82.47 55311.20 88888.00 2007-07-04 11:08:07.500 185 12307.40 82.50 55311.20 88888.00 2007-07-04 11:08:07.625 185 12307.40 82.53 55311.18 88888.00 2007-07-04 11:08:07.750 185 12307.48 82.60 55311.18 88888.00 2007-07-04 11:08:07.875 185 12307.52 82.65 55311.20 88888.00 2007-07-04 11:08:08.000 185 12307.52 82.70 55311.22 88888.00 2007-07-04 11:08:08.125 185 12307.45 82.70 55311.20 88888.00 2007-07-04 11:08:08.250 185 12307.42 82.72 55311.20 88888.00 2007-07-04 11:08:08.375 185 12307.42 82.78 55311.18 88888.00 2007-07-04 11:08:08.500 185 12307.38 82.80 55311.20 88888.00 2007-07-04 11:08:08.625 185 12307.33 82.83 55311.18 88888.00 2007-07-04 11:08:08.750 185 12307.33 82.88 55311.12 88888.00 2007-07-04 11:08:08.875 185 12307.30 82.88 55311.18 88888.00 2007-07-04 11:08:09.000 185 12307.25 82.92 55311.20 88888.00 2007-07-04 11:08:09.125 185 12307.25 82.92 55311.20 88888.00 2007-07-04 11:08:09.250 185 12307.20 82.83 55311.18 88888.00 2007-07-04 11:08:09.375 185 12307.23 82.85 55311.18 88888.00 2007-07-04 11:08:09.500 185 12307.20 82.85 55311.20 88888.00 2007-07-04 11:08:09.625 185 12307.15 82.83 55311.18 88888.00 2007-07-04 11:08:09.750 185 12307.15 82.88 55311.20 88888.00 2007-07-04 11:08:09.875 185 12307.10 82.90 55311.25 88888.00 2007-07-04 11:08:10.000 185 12307.08 82.88 55311.25 88888.00 2007-07-04 11:08:10.125 185 12306.98 82.88 55311.25 88888.00 2007-07-04 11:08:10.250 185 12306.88 82.88 55311.22 88888.00 2007-07-04 11:08:10.375 185 12306.85 82.85 55311.25 88888.00 2007-07-04 11:08:10.500 185 12306.80 82.83 55311.28 88888.00 2007-07-04 11:08:10.625 185 12306.75 82.83 55311.28 88888.00 2007-07-04 11:08:10.750 185 12306.65 82.72 55311.28 88888.00 2007-07-04 11:08:10.875 185 12306.58 82.65 55311.25 88888.00 2007-07-04 11:08:11.000 185 12306.58 82.65 55311.25 88888.00 2007-07-04 11:08:11.125 185 12306.55 82.65 55311.28 88888.00 2007-07-04 11:08:11.250 185 12306.48 82.58 55311.28 88888.00 2007-07-04 11:08:11.375 185 12306.42 82.55 55311.30 88888.00 2007-07-04 11:08:11.500 185 12306.42 82.50 55311.32 88888.00 2007-07-04 11:08:11.625 185 12306.45 82.45 55311.32 88888.00 2007-07-04 11:08:11.750 185 12306.50 82.45 55311.35 88888.00 2007-07-04 11:08:11.875 185 12306.52 82.45 55311.38 88888.00 2007-07-04 11:08:12.000 185 12306.48 82.40 55311.35 88888.00 2007-07-04 11:08:12.125 185 12306.40 82.33 55311.32 88888.00 2007-07-04 11:08:12.250 185 12306.35 82.28 55311.35 88888.00 2007-07-04 11:08:12.375 185 12306.40 82.22 55311.35 88888.00 2007-07-04 11:08:12.500 185 12306.45 82.25 55311.35 88888.00 2007-07-04 11:08:12.625 185 12306.40 82.22 55311.38 88888.00 2007-07-04 11:08:12.750 185 12306.35 82.22 55311.35 88888.00 2007-07-04 11:08:12.875 185 12306.38 82.20 55311.38 88888.00 2007-07-04 11:08:13.000 185 12306.33 82.20 55311.35 88888.00 2007-07-04 11:08:13.125 185 12306.30 82.20 55311.35 88888.00 2007-07-04 11:08:13.250 185 12306.25 82.12 55311.38 88888.00 2007-07-04 11:08:13.375 185 12306.33 82.15 55311.38 88888.00 2007-07-04 11:08:13.500 185 12306.33 82.15 55311.40 88888.00 2007-07-04 11:08:13.625 185 12306.42 82.20 55311.40 88888.00 2007-07-04 11:08:13.750 185 12306.52 82.28 55311.40 88888.00 2007-07-04 11:08:13.875 185 12306.55 82.28 55311.43 88888.00 2007-07-04 11:08:14.000 185 12306.42 82.22 55311.38 88888.00 2007-07-04 11:08:14.125 185 12306.40 82.33 55311.45 88888.00 2007-07-04 11:08:14.250 185 12306.42 82.35 55311.43 88888.00 2007-07-04 11:08:14.375 185 12306.40 82.35 55311.43 88888.00 2007-07-04 11:08:14.500 185 12306.40 82.38 55311.43 88888.00 2007-07-04 11:08:14.625 185 12306.38 82.38 55311.43 88888.00 2007-07-04 11:08:14.750 185 12306.30 82.38 55311.43 88888.00 2007-07-04 11:08:14.875 185 12306.30 82.42 55311.45 88888.00 2007-07-04 11:08:15.000 185 12306.27 82.45 55311.45 88888.00 2007-07-04 11:08:15.125 185 12306.15 82.42 55311.45 88888.00 2007-07-04 11:08:15.250 185 12306.12 82.47 55311.45 88888.00 2007-07-04 11:08:15.375 185 12306.17 82.55 55311.45 88888.00 2007-07-04 11:08:15.500 185 12306.23 82.58 55311.45 88888.00 2007-07-04 11:08:15.625 185 12306.23 82.60 55311.47 88888.00 2007-07-04 11:08:15.750 185 12306.25 82.60 55311.47 88888.00 2007-07-04 11:08:15.875 185 12306.25 82.58 55311.50 88888.00 2007-07-04 11:08:16.000 185 12306.25 82.62 55311.45 88888.00 2007-07-04 11:08:16.125 185 12306.15 82.58 55311.50 88888.00 2007-07-04 11:08:16.250 185 12306.05 82.58 55311.47 88888.00 2007-07-04 11:08:16.375 185 12306.00 82.60 55311.47 88888.00 2007-07-04 11:08:16.500 185 12306.00 82.65 55311.45 88888.00 2007-07-04 11:08:16.625 185 12306.02 82.70 55311.50 88888.00 2007-07-04 11:08:16.750 185 12306.05 82.65 55311.53 88888.00 2007-07-04 11:08:16.875 185 12305.98 82.60 55311.50 88888.00 2007-07-04 11:08:17.000 185 12306.00 82.58 55311.45 88888.00 2007-07-04 11:08:17.125 185 12306.05 82.58 55311.45 88888.00 2007-07-04 11:08:17.250 185 12306.02 82.50 55311.43 88888.00 2007-07-04 11:08:17.375 185 12306.05 82.50 55311.43 88888.00 2007-07-04 11:08:17.500 185 12306.00 82.55 55311.47 88888.00 2007-07-04 11:08:17.625 185 12306.02 82.58 55311.50 88888.00 2007-07-04 11:08:17.750 185 12306.08 82.58 55311.47 88888.00 2007-07-04 11:08:17.875 185 12306.08 82.58 55311.47 88888.00 2007-07-04 11:08:18.000 185 12306.10 82.58 55311.47 88888.00 2007-07-04 11:08:18.125 185 12306.17 82.60 55311.50 88888.00 2007-07-04 11:08:18.250 185 12306.17 82.60 55311.50 88888.00 2007-07-04 11:08:18.375 185 12306.17 82.53 55311.47 88888.00 2007-07-04 11:08:18.500 185 12306.12 82.53 55311.47 88888.00 2007-07-04 11:08:18.625 185 12306.10 82.47 55311.45 88888.00 2007-07-04 11:08:18.750 185 12306.12 82.42 55311.45 88888.00 2007-07-04 11:08:18.875 185 12306.12 82.42 55311.40 88888.00 2007-07-04 11:08:19.000 185 12306.23 82.42 55311.43 88888.00 2007-07-04 11:08:19.125 185 12306.30 82.40 55311.43 88888.00 2007-07-04 11:08:19.250 185 12306.27 82.38 55311.43 88888.00 2007-07-04 11:08:19.375 185 12306.30 82.42 55311.43 88888.00 2007-07-04 11:08:19.500 185 12306.38 82.42 55311.43 88888.00 2007-07-04 11:08:19.625 185 12306.48 82.47 55311.47 88888.00 2007-07-04 11:08:19.750 185 12306.45 82.45 55311.45 88888.00 2007-07-04 11:08:19.875 185 12306.35 82.47 55311.43 88888.00 2007-07-04 11:08:20.000 185 12306.35 82.47 55311.45 88888.00 2007-07-04 11:08:20.125 185 12306.38 82.47 55311.47 88888.00 2007-07-04 11:08:20.250 185 12306.35 82.47 55311.47 88888.00 2007-07-04 11:08:20.375 185 12306.38 82.50 55311.45 88888.00 2007-07-04 11:08:20.500 185 12306.38 82.55 55311.45 88888.00 2007-07-04 11:08:20.625 185 12306.38 82.53 55311.45 88888.00 2007-07-04 11:08:20.750 185 12306.40 82.50 55311.45 88888.00 2007-07-04 11:08:20.875 185 12306.38 82.50 55311.45 88888.00 2007-07-04 11:08:21.000 185 12306.33 82.53 55311.47 88888.00 2007-07-04 11:08:21.125 185 12306.33 82.53 55311.47 88888.00 2007-07-04 11:08:21.250 185 12306.27 82.55 55311.50 88888.00 2007-07-04 11:08:21.375 185 12306.27 82.60 55311.47 88888.00 2007-07-04 11:08:21.500 185 12306.20 82.58 55311.45 88888.00 2007-07-04 11:08:21.625 185 12306.17 82.55 55311.43 88888.00 2007-07-04 11:08:21.750 185 12306.20 82.55 55311.47 88888.00 2007-07-04 11:08:21.875 185 12306.20 82.55 55311.47 88888.00 2007-07-04 11:08:22.000 185 12306.23 82.55 55311.50 88888.00 2007-07-04 11:08:22.125 185 12306.25 82.53 55311.53 88888.00 2007-07-04 11:08:22.250 185 12306.20 82.53 55311.55 88888.00 2007-07-04 11:08:22.375 185 12306.20 82.53 55311.55 88888.00 2007-07-04 11:08:22.500 185 12306.17 82.50 55311.55 88888.00 2007-07-04 11:08:22.625 185 12306.17 82.45 55311.53 88888.00 2007-07-04 11:08:22.750 185 12306.17 82.47 55311.57 88888.00 2007-07-04 11:08:22.875 185 12306.12 82.45 55311.55 88888.00 2007-07-04 11:08:23.000 185 12306.05 82.40 55311.53 88888.00 2007-07-04 11:08:23.125 185 12306.05 82.42 55311.55 88888.00 2007-07-04 11:08:23.250 185 12306.15 82.42 55311.60 88888.00 2007-07-04 11:08:23.375 185 12306.25 82.53 55311.65 88888.00 2007-07-04 11:08:23.500 185 12306.23 82.50 55311.62 88888.00 2007-07-04 11:08:23.625 185 12306.15 82.42 55311.60 88888.00 2007-07-04 11:08:23.750 185 12306.15 82.45 55311.62 88888.00 2007-07-04 11:08:23.875 185 12306.12 82.50 55311.65 88888.00 2007-07-04 11:08:24.000 185 12306.15 82.50 55311.60 88888.00 2007-07-04 11:08:24.125 185 12306.12 82.47 55311.60 88888.00 2007-07-04 11:08:24.250 185 12306.05 82.47 55311.60 88888.00 2007-07-04 11:08:24.375 185 12306.10 82.50 55311.57 88888.00 2007-07-04 11:08:24.500 185 12306.23 82.55 55311.60 88888.00 2007-07-04 11:08:24.625 185 12306.33 82.60 55311.65 88888.00 2007-07-04 11:08:24.750 185 12306.23 82.62 55311.60 88888.00 2007-07-04 11:08:24.875 185 12306.20 82.72 55311.62 88888.00 2007-07-04 11:08:25.000 185 12306.23 82.70 55311.60 88888.00 2007-07-04 11:08:25.125 185 12306.25 82.72 55311.62 88888.00 2007-07-04 11:08:25.250 185 12306.17 82.80 55311.65 88888.00 2007-07-04 11:08:25.375 185 12306.05 82.78 55311.65 88888.00 2007-07-04 11:08:25.500 185 12306.05 82.78 55311.62 88888.00 2007-07-04 11:08:25.625 185 12306.08 82.80 55311.65 88888.00 2007-07-04 11:08:25.750 185 12305.98 82.85 55311.68 88888.00 2007-07-04 11:08:25.875 185 12305.92 82.88 55311.68 88888.00 2007-07-04 11:08:26.000 185 12305.80 82.92 55311.68 88888.00 2007-07-04 11:08:26.125 185 12305.80 82.97 55311.70 88888.00 2007-07-04 11:08:26.250 185 12305.83 83.03 55311.75 88888.00 2007-07-04 11:08:26.375 185 12305.80 83.00 55311.75 88888.00 2007-07-04 11:08:26.500 185 12305.67 83.00 55311.72 88888.00 2007-07-04 11:08:26.625 185 12305.58 83.03 55311.75 88888.00 2007-07-04 11:08:26.750 185 12305.52 83.08 55311.78 88888.00 2007-07-04 11:08:26.875 185 12305.50 83.05 55311.78 88888.00 2007-07-04 11:08:27.000 185 12305.42 83.08 55311.78 88888.00 2007-07-04 11:08:27.125 185 12305.27 83.05 55311.75 88888.00 2007-07-04 11:08:27.250 185 12305.12 83.00 55311.78 88888.00 2007-07-04 11:08:27.375 185 12305.12 83.00 55311.78 88888.00 2007-07-04 11:08:27.500 185 12305.12 83.00 55311.82 88888.00 2007-07-04 11:08:27.625 185 12305.08 83.00 55311.88 88888.00 2007-07-04 11:08:27.750 185 12305.02 83.00 55311.93 88888.00 2007-07-04 11:08:27.875 185 12304.92 83.00 55311.95 88888.00 2007-07-04 11:08:28.000 185 12304.77 83.03 55311.93 88888.00 2007-07-04 11:08:28.125 185 12304.70 83.00 55311.93 88888.00 2007-07-04 11:08:28.250 185 12304.67 83.00 55311.93 88888.00 2007-07-04 11:08:28.375 185 12304.73 83.00 55311.93 88888.00 2007-07-04 11:08:28.500 185 12304.75 82.97 55311.90 88888.00 2007-07-04 11:08:28.625 185 12304.73 82.97 55311.93 88888.00 2007-07-04 11:08:28.750 185 12304.67 83.00 55311.93 88888.00 2007-07-04 11:08:28.875 185 12304.65 83.03 55311.97 88888.00 2007-07-04 11:08:29.000 185 12304.62 83.03 55311.95 88888.00 2007-07-04 11:08:29.125 185 12304.62 83.08 55311.97 88888.00 2007-07-04 11:08:29.250 185 12304.55 83.00 55311.95 88888.00 2007-07-04 11:08:29.375 185 12304.48 82.95 55311.95 88888.00 2007-07-04 11:08:29.500 185 12304.50 82.95 55311.90 88888.00 2007-07-04 11:08:29.625 185 12304.50 83.00 55311.93 88888.00 2007-07-04 11:08:29.750 185 12304.45 83.03 55311.95 88888.00 2007-07-04 11:08:29.875 185 12304.45 83.05 55311.95 88888.00 2007-07-04 11:08:30.000 185 12304.48 83.10 55311.97 88888.00 2007-07-04 11:08:30.125 185 12304.50 83.15 55312.00 88888.00 2007-07-04 11:08:30.250 185 12304.48 83.17 55312.03 88888.00 2007-07-04 11:08:30.375 185 12304.40 83.15 55312.00 88888.00 2007-07-04 11:08:30.500 185 12304.35 83.10 55311.97 88888.00 2007-07-04 11:08:30.625 185 12304.42 83.15 55311.95 88888.00 2007-07-04 11:08:30.750 185 12304.45 83.17 55311.95 88888.00 2007-07-04 11:08:30.875 185 12304.48 83.20 55311.95 88888.00 2007-07-04 11:08:31.000 185 12304.50 83.15 55311.97 88888.00 2007-07-04 11:08:31.125 185 12304.45 83.17 55311.97 88888.00 2007-07-04 11:08:31.250 185 12304.40 83.10 55312.00 88888.00 2007-07-04 11:08:31.375 185 12304.42 83.08 55312.00 88888.00 2007-07-04 11:08:31.500 185 12304.45 83.08 55312.00 88888.00 2007-07-04 11:08:31.625 185 12304.42 83.08 55312.00 88888.00 2007-07-04 11:08:31.750 185 12304.40 83.03 55311.97 88888.00 2007-07-04 11:08:31.875 185 12304.40 83.03 55312.00 88888.00 2007-07-04 11:08:32.000 185 12304.40 82.97 55311.95 88888.00 2007-07-04 11:08:32.125 185 12304.45 82.90 55311.95 88888.00 2007-07-04 11:08:32.250 185 12304.48 82.88 55311.97 88888.00 2007-07-04 11:08:32.375 185 12304.48 82.90 55311.97 88888.00 2007-07-04 11:08:32.500 185 12304.52 82.88 55311.97 88888.00 2007-07-04 11:08:32.625 185 12304.55 82.83 55311.97 88888.00 2007-07-04 11:08:32.750 185 12304.60 82.80 55311.97 88888.00 2007-07-04 11:08:32.875 185 12304.52 82.75 55312.00 88888.00 2007-07-04 11:08:33.000 185 12304.52 82.72 55312.05 88888.00 2007-07-04 11:08:33.125 185 12304.58 82.65 55312.05 88888.00 2007-07-04 11:08:33.250 185 12304.55 82.53 55312.00 88888.00 2007-07-04 11:08:33.375 185 12304.55 82.47 55312.00 88888.00 2007-07-04 11:08:33.500 185 12304.55 82.47 55312.00 88888.00 2007-07-04 11:08:33.625 185 12304.62 82.50 55312.00 88888.00 2007-07-04 11:08:33.750 185 12304.60 82.47 55312.00 88888.00 2007-07-04 11:08:33.875 185 12304.58 82.45 55312.05 88888.00 2007-07-04 11:08:34.000 185 12304.62 82.42 55312.05 88888.00 2007-07-04 11:08:34.125 185 12304.67 82.40 55312.05 88888.00 2007-07-04 11:08:34.250 185 12304.65 82.30 55312.05 88888.00 2007-07-04 11:08:34.375 185 12304.67 82.22 55312.05 88888.00 2007-07-04 11:08:34.500 185 12304.73 82.20 55312.03 88888.00 2007-07-04 11:08:34.625 185 12304.73 82.20 55312.03 88888.00 2007-07-04 11:08:34.750 185 12304.73 82.20 55312.05 88888.00 2007-07-04 11:08:34.875 185 12304.73 82.22 55312.05 88888.00 2007-07-04 11:08:35.000 185 12304.80 82.25 55312.05 88888.00 2007-07-04 11:08:35.125 185 12304.85 82.22 55312.05 88888.00 2007-07-04 11:08:35.250 185 12304.85 82.17 55312.00 88888.00 2007-07-04 11:08:35.375 185 12304.90 82.20 55312.00 88888.00 2007-07-04 11:08:35.500 185 12304.92 82.22 55312.03 88888.00 2007-07-04 11:08:35.625 185 12304.92 82.22 55312.03 88888.00 2007-07-04 11:08:35.750 185 12304.92 82.17 55311.97 88888.00 2007-07-04 11:08:35.875 185 12305.10 82.22 55312.00 88888.00 2007-07-04 11:08:36.000 185 12305.20 82.30 55312.00 88888.00 2007-07-04 11:08:36.125 185 12305.17 82.33 55312.00 88888.00 2007-07-04 11:08:36.250 185 12305.20 82.33 55311.97 88888.00 2007-07-04 11:08:36.375 185 12305.30 82.38 55311.95 88888.00 2007-07-04 11:08:36.500 185 12305.33 82.42 55311.97 88888.00 2007-07-04 11:08:36.625 185 12305.40 82.53 55311.97 88888.00 2007-07-04 11:08:36.750 185 12305.48 82.58 55311.97 88888.00 2007-07-04 11:08:36.875 185 12305.48 82.65 55311.95 88888.00 2007-07-04 11:08:37.000 185 12305.50 82.67 55311.95 88888.00 2007-07-04 11:08:37.125 185 12305.52 82.75 55311.95 88888.00 2007-07-04 11:08:37.250 185 12305.52 82.72 55312.00 88888.00 2007-07-04 11:08:37.375 185 12305.58 82.80 55311.97 88888.00 2007-07-04 11:08:37.500 185 12305.60 82.85 55311.93 88888.00 2007-07-04 11:08:37.625 185 12305.60 82.90 55311.93 88888.00 2007-07-04 11:08:37.750 185 12305.52 82.90 55311.93 88888.00 2007-07-04 11:08:37.875 185 12305.58 82.95 55311.93 88888.00 2007-07-04 11:08:38.000 185 12305.65 82.97 55311.93 88888.00 2007-07-04 11:08:38.125 185 12305.60 83.00 55311.93 88888.00 2007-07-04 11:08:38.250 185 12305.60 83.08 55311.93 88888.00 2007-07-04 11:08:38.375 185 12305.62 83.08 55311.95 88888.00 2007-07-04 11:08:38.500 185 12305.65 83.10 55311.95 88888.00 2007-07-04 11:08:38.625 185 12305.65 83.17 55311.95 88888.00 2007-07-04 11:08:38.750 185 12305.60 83.17 55311.95 88888.00 2007-07-04 11:08:38.875 185 12305.58 83.15 55311.93 88888.00 2007-07-04 11:08:39.000 185 12305.58 83.17 55311.93 88888.00 2007-07-04 11:08:39.125 185 12305.60 83.15 55311.93 88888.00 2007-07-04 11:08:39.250 185 12305.60 83.10 55311.93 88888.00 2007-07-04 11:08:39.375 185 12305.65 83.17 55311.95 88888.00 2007-07-04 11:08:39.500 185 12305.62 83.20 55311.95 88888.00 2007-07-04 11:08:39.625 185 12305.62 83.12 55311.90 88888.00 2007-07-04 11:08:39.750 185 12305.62 83.12 55311.93 88888.00 2007-07-04 11:08:39.875 185 12305.67 83.15 55311.95 88888.00 2007-07-04 11:08:40.000 185 12305.67 83.15 55311.93 88888.00 2007-07-04 11:08:40.125 185 12305.62 83.15 55311.93 88888.00 2007-07-04 11:08:40.250 185 12305.50 83.12 55311.95 88888.00 2007-07-04 11:08:40.375 185 12305.58 83.12 55311.97 88888.00 2007-07-04 11:08:40.500 185 12305.65 83.08 55311.95 88888.00 2007-07-04 11:08:40.625 185 12305.62 83.10 55311.97 88888.00 2007-07-04 11:08:40.750 185 12305.58 83.05 55311.97 88888.00 2007-07-04 11:08:40.875 185 12305.58 83.03 55311.97 88888.00 2007-07-04 11:08:41.000 185 12305.62 83.08 55311.93 88888.00 2007-07-04 11:08:41.125 185 12305.67 83.10 55311.95 88888.00 2007-07-04 11:08:41.250 185 12305.70 83.08 55311.97 88888.00 2007-07-04 11:08:41.375 185 12305.70 83.05 55311.97 88888.00 2007-07-04 11:08:41.500 185 12305.65 83.03 55311.93 88888.00 2007-07-04 11:08:41.625 185 12305.58 83.00 55311.93 88888.00 2007-07-04 11:08:41.750 185 12305.60 82.95 55311.95 88888.00 2007-07-04 11:08:41.875 185 12305.65 82.95 55311.95 88888.00 2007-07-04 11:08:42.000 185 12305.70 82.95 55311.93 88888.00 2007-07-04 11:08:42.125 185 12305.73 82.85 55311.97 88888.00 2007-07-04 11:08:42.250 185 12305.80 82.88 55312.00 88888.00 2007-07-04 11:08:42.375 185 12305.80 82.90 55312.00 88888.00 2007-07-04 11:08:42.500 185 12305.77 82.88 55311.97 88888.00 2007-07-04 11:08:42.625 185 12305.80 82.85 55311.97 88888.00 2007-07-04 11:08:42.750 185 12305.77 82.80 55312.00 88888.00 2007-07-04 11:08:42.875 185 12305.75 82.72 55312.00 88888.00 2007-07-04 11:08:43.000 185 12305.67 82.67 55311.97 88888.00 2007-07-04 11:08:43.125 185 12305.67 82.60 55311.97 88888.00 2007-07-04 11:08:43.250 185 12305.67 82.58 55312.00 88888.00 2007-07-04 11:08:43.375 185 12305.70 82.50 55311.97 88888.00 2007-07-04 11:08:43.500 185 12305.73 82.45 55311.97 88888.00 2007-07-04 11:08:43.625 185 12305.90 82.45 55312.00 88888.00 2007-07-04 11:08:43.750 185 12305.95 82.45 55312.00 88888.00 2007-07-04 11:08:43.875 185 12305.90 82.45 55312.00 88888.00 2007-07-04 11:08:44.000 185 12305.88 82.42 55312.00 88888.00 2007-07-04 11:08:44.125 185 12305.95 82.42 55312.00 88888.00 2007-07-04 11:08:44.250 185 12305.95 82.33 55311.97 88888.00 2007-07-04 11:08:44.375 185 12305.95 82.30 55312.03 88888.00 2007-07-04 11:08:44.500 185 12305.98 82.33 55312.03 88888.00 2007-07-04 11:08:44.625 185 12306.10 82.35 55312.05 88888.00 2007-07-04 11:08:44.750 185 12306.15 82.33 55312.05 88888.00 2007-07-04 11:08:44.875 185 12306.15 82.25 55312.03 88888.00 2007-07-04 11:08:45.000 185 12306.10 82.12 55312.03 88888.00 2007-07-04 11:08:45.125 185 12306.10 82.08 55312.05 88888.00 2007-07-04 11:08:45.250 185 12306.12 82.03 55312.07 88888.00 2007-07-04 11:08:45.375 185 12306.23 82.05 55312.10 88888.00 2007-07-04 11:08:45.500 185 12306.30 82.03 55312.10 88888.00 2007-07-04 11:08:45.625 185 12306.35 82.00 55312.10 88888.00 2007-07-04 11:08:45.750 185 12306.38 81.95 55312.07 88888.00 2007-07-04 11:08:45.875 185 12306.40 81.92 55312.05 88888.00 2007-07-04 11:08:46.000 185 12306.45 81.88 55312.03 88888.00 2007-07-04 11:08:46.125 185 12306.48 81.95 55312.07 88888.00 2007-07-04 11:08:46.250 185 12306.55 81.95 55312.05 88888.00 2007-07-04 11:08:46.375 185 12306.65 81.92 55312.05 88888.00 2007-07-04 11:08:46.500 185 12306.67 81.90 55312.03 88888.00 2007-07-04 11:08:46.625 185 12306.65 81.88 55312.00 88888.00 2007-07-04 11:08:46.750 185 12306.70 81.90 55312.03 88888.00 2007-07-04 11:08:46.875 185 12306.75 81.92 55312.05 88888.00 2007-07-04 11:08:47.000 185 12306.80 81.88 55312.03 88888.00 2007-07-04 11:08:47.125 185 12306.88 81.92 55312.03 88888.00 2007-07-04 11:08:47.250 185 12306.95 82.08 55312.07 88888.00 2007-07-04 11:08:47.375 185 12307.02 82.12 55312.10 88888.00 2007-07-04 11:08:47.500 185 12307.00 82.12 55312.07 88888.00 2007-07-04 11:08:47.625 185 12306.92 82.08 55312.03 88888.00 2007-07-04 11:08:47.750 185 12306.98 82.08 55312.03 88888.00 2007-07-04 11:08:47.875 185 12307.10 82.15 55312.03 88888.00 2007-07-04 11:08:48.000 185 12307.17 82.22 55312.03 88888.00 2007-07-04 11:08:48.125 185 12307.23 82.28 55312.05 88888.00 2007-07-04 11:08:48.250 185 12307.23 82.28 55312.07 88888.00 2007-07-04 11:08:48.375 185 12307.20 82.28 55312.03 88888.00 2007-07-04 11:08:48.500 185 12307.15 82.28 55312.03 88888.00 2007-07-04 11:08:48.625 185 12307.12 82.30 55312.05 88888.00 2007-07-04 11:08:48.750 185 12307.15 82.38 55312.03 88888.00 2007-07-04 11:08:48.875 185 12307.20 82.35 55312.05 88888.00 2007-07-04 11:08:49.000 185 12307.25 82.38 55312.05 88888.00 2007-07-04 11:08:49.125 185 12307.33 82.40 55312.05 88888.00 2007-07-04 11:08:49.250 185 12307.38 82.40 55312.05 88888.00 2007-07-04 11:08:49.375 185 12307.38 82.38 55312.03 88888.00 2007-07-04 11:08:49.500 185 12307.40 82.40 55312.05 88888.00 2007-07-04 11:08:49.625 185 12307.48 82.45 55312.07 88888.00 2007-07-04 11:08:49.750 185 12307.50 82.47 55312.07 88888.00 2007-07-04 11:08:49.875 185 12307.50 82.42 55312.07 88888.00 2007-07-04 11:08:50.000 185 12307.48 82.40 55312.05 88888.00 2007-07-04 11:08:50.125 185 12307.55 82.45 55312.07 88888.00 2007-07-04 11:08:50.250 185 12307.60 82.47 55312.10 88888.00 2007-07-04 11:08:50.375 185 12307.67 82.47 55312.05 88888.00 2007-07-04 11:08:50.500 185 12307.67 82.42 55312.05 88888.00 2007-07-04 11:08:50.625 185 12307.75 82.45 55312.07 88888.00 2007-07-04 11:08:50.750 185 12307.80 82.47 55312.07 88888.00 2007-07-04 11:08:50.875 185 12307.83 82.53 55312.10 88888.00 2007-07-04 11:08:51.000 185 12307.92 82.55 55312.07 88888.00 2007-07-04 11:08:51.125 185 12307.98 82.53 55312.07 88888.00 2007-07-04 11:08:51.250 185 12308.02 82.53 55312.03 88888.00 2007-07-04 11:08:51.375 185 12308.08 82.60 55312.05 88888.00 2007-07-04 11:08:51.500 185 12308.20 82.70 55312.07 88888.00 2007-07-04 11:08:51.625 185 12308.35 82.75 55312.07 88888.00 2007-07-04 11:08:51.750 185 12308.33 82.72 55312.10 88888.00 2007-07-04 11:08:51.875 185 12308.30 82.70 55312.07 88888.00 2007-07-04 11:08:52.000 185 12308.23 82.67 55312.05 88888.00 2007-07-04 11:08:52.125 185 12308.20 82.67 55312.07 88888.00 2007-07-04 11:08:52.250 185 12308.25 82.75 55312.10 88888.00 2007-07-04 11:08:52.375 185 12308.33 82.83 55312.10 88888.00 2007-07-04 11:08:52.500 185 12308.30 82.80 55312.10 88888.00 2007-07-04 11:08:52.625 185 12308.35 82.78 55312.12 88888.00 2007-07-04 11:08:52.750 185 12308.33 82.78 55312.10 88888.00 2007-07-04 11:08:52.875 185 12308.30 82.75 55312.10 88888.00 2007-07-04 11:08:53.000 185 12308.35 82.67 55312.10 88888.00 2007-07-04 11:08:53.125 185 12308.45 82.67 55312.15 88888.00 2007-07-04 11:08:53.250 185 12308.42 82.62 55312.15 88888.00 2007-07-04 11:08:53.375 185 12308.50 82.60 55312.18 88888.00 2007-07-04 11:08:53.500 185 12308.52 82.58 55312.15 88888.00 2007-07-04 11:08:53.625 185 12308.52 82.58 55312.15 88888.00 2007-07-04 11:08:53.750 185 12308.50 82.60 55312.15 88888.00 2007-07-04 11:08:53.875 185 12308.48 82.58 55312.15 88888.00 2007-07-04 11:08:54.000 185 12308.48 82.50 55312.18 88888.00 2007-07-04 11:08:54.125 185 12308.48 82.47 55312.18 88888.00 2007-07-04 11:08:54.250 185 12308.42 82.40 55312.20 88888.00 2007-07-04 11:08:54.375 185 12308.45 82.35 55312.22 88888.00 2007-07-04 11:08:54.500 185 12308.48 82.30 55312.22 88888.00 2007-07-04 11:08:54.625 185 12308.50 82.28 55312.22 88888.00 2007-07-04 11:08:54.750 185 12308.52 82.22 55312.22 88888.00 2007-07-04 11:08:54.875 185 12308.60 82.25 55312.25 88888.00 2007-07-04 11:08:55.000 185 12308.73 82.25 55312.28 88888.00 2007-07-04 11:08:55.125 185 12308.73 82.28 55312.30 88888.00 2007-07-04 11:08:55.250 185 12308.62 82.20 55312.30 88888.00 2007-07-04 11:08:55.375 185 12308.70 82.25 55312.30 88888.00 2007-07-04 11:08:55.500 185 12308.75 82.25 55312.32 88888.00 2007-07-04 11:08:55.625 185 12308.67 82.22 55312.32 88888.00 2007-07-04 11:08:55.750 185 12308.60 82.15 55312.30 88888.00 2007-07-04 11:08:55.875 185 12308.62 82.15 55312.30 88888.00 2007-07-04 11:08:56.000 185 12308.67 82.15 55312.32 88888.00 2007-07-04 11:08:56.125 185 12308.67 82.15 55312.32 88888.00 2007-07-04 11:08:56.250 185 12308.80 82.20 55312.35 88888.00 2007-07-04 11:08:56.375 185 12308.83 82.15 55312.35 88888.00 2007-07-04 11:08:56.500 185 12308.73 82.12 55312.30 88888.00 2007-07-04 11:08:56.625 185 12308.70 82.15 55312.32 88888.00 2007-07-04 11:08:56.750 185 12308.80 82.22 55312.40 88888.00 2007-07-04 11:08:56.875 185 12308.80 82.20 55312.40 88888.00 2007-07-04 11:08:57.000 185 12308.80 82.17 55312.43 88888.00 2007-07-04 11:08:57.125 185 12308.83 82.20 55312.45 88888.00 2007-07-04 11:08:57.250 185 12308.83 82.17 55312.45 88888.00 2007-07-04 11:08:57.375 185 12308.70 82.17 55312.45 88888.00 2007-07-04 11:08:57.500 185 12308.65 82.10 55312.43 88888.00 2007-07-04 11:08:57.625 185 12308.80 82.17 55312.45 88888.00 2007-07-04 11:08:57.750 185 12308.88 82.20 55312.47 88888.00 2007-07-04 11:08:57.875 185 12308.80 82.17 55312.50 88888.00 2007-07-04 11:08:58.000 185 12308.80 82.15 55312.50 88888.00 2007-07-04 11:08:58.125 185 12308.85 82.17 55312.53 88888.00 2007-07-04 11:08:58.250 185 12308.75 82.12 55312.53 88888.00 2007-07-04 11:08:58.375 185 12308.77 82.15 55312.53 88888.00 2007-07-04 11:08:58.500 185 12308.83 82.15 55312.55 88888.00 2007-07-04 11:08:58.625 185 12308.80 82.15 55312.60 88888.00 2007-07-04 11:08:58.750 185 12308.80 82.15 55312.60 88888.00 2007-07-04 11:08:58.875 185 12308.75 82.10 55312.57 88888.00 2007-07-04 11:08:59.000 185 12308.75 82.05 55312.55 88888.00 2007-07-04 11:08:59.125 185 12308.75 82.05 55312.57 88888.00 2007-07-04 11:08:59.250 185 12308.67 82.03 55312.60 88888.00 2007-07-04 11:08:59.375 185 12308.75 82.03 55312.62 88888.00 2007-07-04 11:08:59.500 185 12308.77 82.00 55312.65 88888.00 2007-07-04 11:08:59.625 185 12308.75 81.97 55312.68 88888.00 2007-07-04 11:08:59.750 185 12308.67 81.92 55312.65 88888.00 2007-07-04 11:08:59.875 185 12308.67 81.92 55312.68 88888.00 2007-07-04 11:09:00.000 185 12308.65 81.92 55312.70 88888.00 2007-07-04 11:09:00.125 185 12308.67 81.92 55312.70 88888.00 2007-07-04 11:09:00.250 185 12308.67 81.90 55312.72 88888.00 2007-07-04 11:09:00.375 185 12308.67 81.88 55312.70 88888.00 2007-07-04 11:09:00.500 185 12308.65 81.78 55312.72 88888.00 2007-07-04 11:09:00.625 185 12308.60 81.78 55312.75 88888.00 2007-07-04 11:09:00.750 185 12308.73 81.83 55312.80 88888.00 2007-07-04 11:09:00.875 185 12308.75 81.78 55312.82 88888.00 2007-07-04 11:09:01.000 185 12308.73 81.72 55312.80 88888.00 2007-07-04 11:09:01.125 185 12308.67 81.75 55312.80 88888.00 2007-07-04 11:09:01.250 185 12308.77 81.72 55312.85 88888.00 2007-07-04 11:09:01.375 185 12308.88 81.78 55312.88 88888.00 2007-07-04 11:09:01.500 185 12308.90 81.83 55312.82 88888.00 2007-07-04 11:09:01.625 185 12308.88 81.78 55312.82 88888.00 2007-07-04 11:09:01.750 185 12308.80 81.72 55312.80 88888.00 2007-07-04 11:09:01.875 185 12308.77 81.70 55312.75 88888.00 2007-07-04 11:09:02.000 185 12308.95 81.72 55312.80 88888.00 2007-07-04 11:09:02.125 185 12309.05 81.75 55312.82 88888.00 2007-07-04 11:09:02.250 185 12309.08 81.75 55312.82 88888.00 2007-07-04 11:09:02.375 185 12309.02 81.72 55312.82 88888.00 2007-07-04 11:09:02.500 185 12309.05 81.75 55312.82 88888.00 2007-07-04 11:09:02.625 185 12309.12 81.75 55312.85 88888.00 2007-07-04 11:09:02.750 185 12309.12 81.75 55312.82 88888.00 2007-07-04 11:09:02.875 185 12309.12 81.72 55312.80 88888.00 2007-07-04 11:09:03.000 185 12309.23 81.80 55312.82 88888.00 2007-07-04 11:09:03.125 185 12309.27 81.80 55312.85 88888.00 2007-07-04 11:09:03.250 185 12309.25 81.72 55312.82 88888.00 2007-07-04 11:09:03.375 185 12309.35 81.83 55312.85 88888.00 2007-07-04 11:09:03.500 185 12309.38 81.90 55312.85 88888.00 2007-07-04 11:09:03.625 185 12309.33 81.85 55312.85 88888.00 2007-07-04 11:09:03.750 185 12309.30 81.85 55312.88 88888.00 2007-07-04 11:09:03.875 185 12309.40 81.88 55312.85 88888.00 2007-07-04 11:09:04.000 185 12309.52 81.90 55312.85 88888.00 2007-07-04 11:09:04.125 185 12309.50 81.95 55312.88 88888.00 2007-07-04 11:09:04.250 185 12309.42 81.97 55312.88 88888.00 2007-07-04 11:09:04.375 185 12309.40 81.92 55312.93 88888.00 2007-07-04 11:09:04.500 185 12309.35 81.97 55312.93 88888.00 2007-07-04 11:09:04.625 185 12309.35 82.03 55312.95 88888.00 2007-07-04 11:09:04.750 185 12309.35 82.05 55312.97 88888.00 2007-07-04 11:09:04.875 185 12309.33 82.00 55312.97 88888.00 2007-07-04 11:09:05.000 185 12309.27 81.97 55312.95 88888.00 2007-07-04 11:09:05.125 185 12309.23 81.97 55312.95 88888.00 2007-07-04 11:09:05.250 185 12309.17 82.03 55312.97 88888.00 2007-07-04 11:09:05.375 185 12309.23 82.03 55312.97 88888.00 2007-07-04 11:09:05.500 185 12309.20 82.08 55313.00 88888.00 2007-07-04 11:09:05.625 185 12309.20 82.08 55313.05 88888.00 2007-07-04 11:09:05.750 185 12309.20 82.05 55313.03 88888.00 2007-07-04 11:09:05.875 185 12309.15 82.03 55313.03 88888.00 2007-07-04 11:09:06.000 185 12309.17 82.03 55313.03 88888.00 2007-07-04 11:09:06.125 185 12309.23 82.08 55313.07 88888.00 2007-07-04 11:09:06.250 185 12309.15 82.12 55313.05 88888.00 2007-07-04 11:09:06.375 185 12309.08 82.12 55313.07 88888.00 2007-07-04 11:09:06.500 185 12309.08 82.12 55313.05 88888.00 2007-07-04 11:09:06.625 185 12309.08 82.20 55313.05 88888.00 2007-07-04 11:09:06.750 185 12309.08 82.22 55313.07 88888.00 2007-07-04 11:09:06.875 185 12309.12 82.20 55313.07 88888.00 2007-07-04 11:09:07.000 185 12309.12 82.22 55313.07 88888.00 2007-07-04 11:09:07.125 185 12309.12 82.25 55313.10 88888.00 2007-07-04 11:09:07.250 185 12309.12 82.22 55313.12 88888.00 2007-07-04 11:09:07.375 185 12309.10 82.28 55313.12 88888.00 2007-07-04 11:09:07.500 185 12309.08 82.22 55313.12 88888.00 2007-07-04 11:09:07.625 185 12309.02 82.22 55313.15 88888.00 2007-07-04 11:09:07.750 185 12308.95 82.28 55313.18 88888.00 2007-07-04 11:09:07.875 185 12308.90 82.35 55313.20 88888.00 2007-07-04 11:09:08.000 185 12308.85 82.38 55313.18 88888.00 2007-07-04 11:09:08.125 185 12308.83 82.35 55313.20 88888.00 2007-07-04 11:09:08.250 185 12308.77 82.33 55313.20 88888.00 2007-07-04 11:09:08.375 185 12308.77 82.30 55313.20 88888.00 2007-07-04 11:09:08.500 185 12308.77 82.35 55313.25 88888.00 2007-07-04 11:09:08.625 185 12308.67 82.33 55313.22 88888.00 2007-07-04 11:09:08.750 185 12308.70 82.30 55313.25 88888.00 2007-07-04 11:09:08.875 185 12308.70 82.30 55313.28 88888.00 2007-07-04 11:09:09.000 185 12308.67 82.22 55313.30 88888.00 2007-07-04 11:09:09.125 185 12308.67 82.12 55313.30 88888.00 2007-07-04 11:09:09.250 185 12308.65 82.05 55313.28 88888.00 2007-07-04 11:09:09.375 185 12308.60 82.10 55313.28 88888.00 2007-07-04 11:09:09.500 185 12308.58 82.12 55313.30 88888.00 2007-07-04 11:09:09.625 185 12308.60 82.05 55313.32 88888.00 2007-07-04 11:09:09.750 185 12308.55 82.00 55313.35 88888.00 2007-07-04 11:09:09.875 185 12308.52 81.97 55313.32 88888.00 2007-07-04 11:09:10.000 185 12308.55 81.95 55313.35 88888.00 2007-07-04 11:09:10.125 185 12308.50 81.90 55313.35 88888.00 2007-07-04 11:09:10.250 185 12308.50 81.85 55313.38 88888.00 2007-07-04 11:09:10.375 185 12308.52 81.80 55313.40 88888.00 2007-07-04 11:09:10.500 185 12308.55 81.83 55313.40 88888.00 2007-07-04 11:09:10.625 185 12308.50 81.72 55313.40 88888.00 2007-07-04 11:09:10.750 185 12308.45 81.67 55313.40 88888.00 2007-07-04 11:09:10.875 185 12308.48 81.60 55313.40 88888.00 2007-07-04 11:09:11.000 185 12308.55 81.58 55313.45 88888.00 2007-07-04 11:09:11.125 185 12308.58 81.62 55313.53 88888.00 2007-07-04 11:09:11.250 185 12308.55 81.55 55313.47 88888.00 2007-07-04 11:09:11.375 185 12308.58 81.53 55313.50 88888.00 2007-07-04 11:09:11.500 185 12308.55 81.45 55313.53 88888.00 2007-07-04 11:09:11.625 185 12308.52 81.40 55313.50 88888.00 2007-07-04 11:09:11.750 185 12308.52 81.35 55313.50 88888.00 2007-07-04 11:09:11.875 185 12308.55 81.35 55313.53 88888.00 2007-07-04 11:09:12.000 185 12308.67 81.40 55313.55 88888.00 2007-07-04 11:09:12.125 185 12308.65 81.38 55313.60 88888.00 2007-07-04 11:09:12.250 185 12308.58 81.28 55313.57 88888.00 2007-07-04 11:09:12.375 185 12308.52 81.22 55313.60 88888.00 2007-07-04 11:09:12.500 185 12308.48 81.25 55313.60 88888.00 2007-07-04 11:09:12.625 185 12308.50 81.25 55313.62 88888.00 2007-07-04 11:09:12.750 185 12308.50 81.22 55313.62 88888.00 2007-07-04 11:09:12.875 185 12308.50 81.17 55313.68 88888.00 2007-07-04 11:09:13.000 185 12308.50 81.17 55313.68 88888.00 2007-07-04 11:09:13.125 185 12308.40 81.15 55313.70 88888.00 2007-07-04 11:09:13.250 185 12308.40 81.20 55313.75 88888.00 2007-07-04 11:09:13.375 185 12308.42 81.20 55313.70 88888.00 2007-07-04 11:09:13.500 185 12308.35 81.17 55313.70 88888.00 2007-07-04 11:09:13.625 185 12308.30 81.17 55313.70 88888.00 2007-07-04 11:09:13.750 185 12308.40 81.17 55313.72 88888.00 2007-07-04 11:09:13.875 185 12308.45 81.15 55313.75 88888.00 2007-07-04 11:09:14.000 185 12308.42 81.20 55313.75 88888.00 2007-07-04 11:09:14.125 185 12308.40 81.22 55313.75 88888.00 2007-07-04 11:09:14.250 185 12308.45 81.28 55313.75 88888.00 2007-07-04 11:09:14.375 185 12308.62 81.30 55313.80 88888.00 2007-07-04 11:09:14.500 185 12308.65 81.30 55313.80 88888.00 2007-07-04 11:09:14.625 185 12308.55 81.28 55313.78 88888.00 2007-07-04 11:09:14.750 185 12308.48 81.22 55313.75 88888.00 2007-07-04 11:09:14.875 185 12308.52 81.30 55313.78 88888.00 2007-07-04 11:09:15.000 185 12308.58 81.30 55313.80 88888.00 2007-07-04 11:09:15.125 185 12308.65 81.30 55313.80 88888.00 2007-07-04 11:09:15.250 185 12308.58 81.28 55313.80 88888.00 2007-07-04 11:09:15.375 185 12308.62 81.30 55313.85 88888.00 2007-07-04 11:09:15.500 185 12308.70 81.30 55313.85 88888.00 2007-07-04 11:09:15.625 185 12308.75 81.35 55313.85 88888.00 2007-07-04 11:09:15.750 185 12308.65 81.33 55313.88 88888.00 2007-07-04 11:09:15.875 185 12308.62 81.35 55313.88 88888.00 2007-07-04 11:09:16.000 185 12308.67 81.33 55313.88 88888.00 2007-07-04 11:09:16.125 185 12308.75 81.40 55313.88 88888.00 2007-07-04 11:09:16.250 185 12308.73 81.45 55313.93 88888.00 2007-07-04 11:09:16.375 185 12308.65 81.38 55313.90 88888.00 2007-07-04 11:09:16.500 185 12308.65 81.38 55313.88 88888.00 2007-07-04 11:09:16.625 185 12308.85 81.42 55313.90 88888.00 2007-07-04 11:09:16.750 185 12308.90 81.42 55313.95 88888.00 2007-07-04 11:09:16.875 185 12308.85 81.40 55313.97 88888.00 2007-07-04 11:09:17.000 185 12308.83 81.35 55313.95 88888.00 2007-07-04 11:09:17.125 185 12308.80 81.38 55313.95 88888.00 2007-07-04 11:09:17.250 185 12308.77 81.35 55313.95 88888.00 2007-07-04 11:09:17.375 185 12308.83 81.30 55313.95 88888.00 2007-07-04 11:09:17.500 185 12308.85 81.25 55313.95 88888.00 2007-07-04 11:09:17.625 185 12308.83 81.22 55313.97 88888.00 2007-07-04 11:09:17.750 185 12308.80 81.25 55314.03 88888.00 2007-07-04 11:09:17.875 185 12308.75 81.33 55314.03 88888.00 2007-07-04 11:09:18.000 185 12308.75 81.33 55314.05 88888.00 2007-07-04 11:09:18.125 185 12308.83 81.33 55314.05 88888.00 2007-07-04 11:09:18.250 185 12308.80 81.33 55314.05 88888.00 2007-07-04 11:09:18.375 185 12308.83 81.30 55314.05 88888.00 2007-07-04 11:09:18.500 185 12308.85 81.25 55314.03 88888.00 2007-07-04 11:09:18.625 185 12308.85 81.25 55314.07 88888.00 2007-07-04 11:09:18.750 185 12308.92 81.35 55314.12 88888.00 2007-07-04 11:09:18.875 185 12308.95 81.33 55314.15 88888.00 2007-07-04 11:09:19.000 185 12308.92 81.22 55314.12 88888.00 2007-07-04 11:09:19.125 185 12308.83 81.25 55314.12 88888.00 2007-07-04 11:09:19.250 185 12308.85 81.28 55314.15 88888.00 2007-07-04 11:09:19.375 185 12308.92 81.30 55314.12 88888.00 2007-07-04 11:09:19.500 185 12308.90 81.28 55314.15 88888.00 2007-07-04 11:09:19.625 185 12308.83 81.15 55314.15 88888.00 2007-07-04 11:09:19.750 185 12308.83 81.12 55314.15 88888.00 2007-07-04 11:09:19.875 185 12308.95 81.22 55314.18 88888.00 2007-07-04 11:09:20.000 185 12308.98 81.20 55314.12 88888.00 2007-07-04 11:09:20.125 185 12309.00 81.10 55314.15 88888.00 2007-07-04 11:09:20.250 185 12309.02 81.17 55314.20 88888.00 2007-07-04 11:09:20.375 185 12308.95 81.22 55314.20 88888.00 2007-07-04 11:09:20.500 185 12308.88 81.22 55314.22 88888.00 2007-07-04 11:09:20.625 185 12308.92 81.22 55314.25 88888.00 2007-07-04 11:09:20.750 185 12308.95 81.17 55314.22 88888.00 2007-07-04 11:09:20.875 185 12308.98 81.25 55314.22 88888.00 2007-07-04 11:09:21.000 185 12309.02 81.30 55314.25 88888.00 2007-07-04 11:09:21.125 185 12309.08 81.33 55314.25 88888.00 2007-07-04 11:09:21.250 185 12309.10 81.33 55314.22 88888.00 2007-07-04 11:09:21.375 185 12309.20 81.33 55314.22 88888.00 2007-07-04 11:09:21.500 185 12309.23 81.38 55314.28 88888.00 2007-07-04 11:09:21.625 185 12309.27 81.47 55314.30 88888.00 2007-07-04 11:09:21.750 185 12309.25 81.47 55314.32 88888.00 2007-07-04 11:09:21.875 185 12309.20 81.45 55314.25 88888.00 2007-07-04 11:09:22.000 185 12309.25 81.58 55314.22 88888.00 2007-07-04 11:09:22.125 185 12309.33 81.62 55314.28 88888.00 2007-07-04 11:09:22.250 185 12309.33 81.60 55314.28 88888.00 2007-07-04 11:09:22.375 185 12309.38 81.65 55314.25 88888.00 2007-07-04 11:09:22.500 185 12309.38 81.72 55314.28 88888.00 2007-07-04 11:09:22.625 185 12309.38 81.78 55314.28 88888.00 2007-07-04 11:09:22.750 185 12309.45 81.83 55314.28 88888.00 2007-07-04 11:09:22.875 185 12309.45 81.85 55314.28 88888.00 2007-07-04 11:09:23.000 185 12309.55 81.92 55314.30 88888.00 2007-07-04 11:09:23.125 185 12309.58 82.00 55314.32 88888.00 2007-07-04 11:09:23.250 185 12309.48 81.95 55314.32 88888.00 2007-07-04 11:09:23.375 185 12309.55 82.00 55314.32 88888.00 2007-07-04 11:09:23.500 185 12309.65 82.05 55314.32 88888.00 2007-07-04 11:09:23.625 185 12309.70 82.05 55314.28 88888.00 2007-07-04 11:09:23.750 185 12309.67 82.08 55314.30 88888.00 2007-07-04 11:09:23.875 185 12309.70 82.10 55314.32 88888.00 2007-07-04 11:09:24.000 185 12309.67 82.12 55314.28 88888.00 2007-07-04 11:09:24.125 185 12309.77 82.17 55314.30 88888.00 2007-07-04 11:09:24.250 185 12309.85 82.20 55314.32 88888.00 2007-07-04 11:09:24.375 185 12309.92 82.28 55314.32 88888.00 2007-07-04 11:09:24.500 185 12309.92 82.30 55314.32 88888.00 2007-07-04 11:09:24.625 185 12309.90 82.25 55314.35 88888.00 2007-07-04 11:09:24.750 185 12309.95 82.30 55314.35 88888.00 2007-07-04 11:09:24.875 185 12310.02 82.38 55314.38 88888.00 2007-07-04 11:09:25.000 185 12310.00 82.40 55314.38 88888.00 2007-07-04 11:09:25.125 185 12309.98 82.45 55314.40 88888.00 2007-07-04 11:09:25.250 185 12310.00 82.53 55314.40 88888.00 2007-07-04 11:09:25.375 185 12310.12 82.55 55314.40 88888.00 2007-07-04 11:09:25.500 185 12310.02 82.53 55314.40 88888.00 2007-07-04 11:09:25.625 185 12310.00 82.60 55314.38 88888.00 2007-07-04 11:09:25.750 185 12310.00 82.67 55314.38 88888.00 2007-07-04 11:09:25.875 185 12310.00 82.60 55314.38 88888.00 2007-07-04 11:09:26.000 185 12310.02 82.62 55314.40 88888.00 2007-07-04 11:09:26.125 185 12310.00 82.65 55314.40 88888.00 2007-07-04 11:09:26.250 185 12310.02 82.72 55314.45 88888.00 2007-07-04 11:09:26.375 185 12310.15 82.80 55314.47 88888.00 2007-07-04 11:09:26.500 185 12310.17 82.85 55314.45 88888.00 2007-07-04 11:09:26.625 185 12310.12 82.80 55314.40 88888.00 2007-07-04 11:09:26.750 185 12310.08 82.80 55314.45 88888.00 2007-07-04 11:09:26.875 185 12310.12 82.83 55314.50 88888.00 2007-07-04 11:09:27.000 185 12310.08 82.83 55314.50 88888.00 2007-07-04 11:09:27.125 185 12310.05 82.88 55314.47 88888.00 2007-07-04 11:09:27.250 185 12310.05 82.90 55314.50 88888.00 2007-07-04 11:09:27.375 185 12310.05 82.92 55314.53 88888.00 2007-07-04 11:09:27.500 185 12310.02 82.90 55314.53 88888.00 2007-07-04 11:09:27.625 185 12309.98 82.88 55314.55 88888.00 2007-07-04 11:09:27.750 185 12310.02 82.85 55314.55 88888.00 2007-07-04 11:09:27.875 185 12310.05 82.80 55314.57 88888.00 2007-07-04 11:09:28.000 185 12310.02 82.80 55314.60 88888.00 2007-07-04 11:09:28.125 185 12310.00 82.72 55314.65 88888.00 2007-07-04 11:09:28.250 185 12309.95 82.72 55314.62 88888.00 2007-07-04 11:09:28.375 185 12310.00 82.70 55314.65 88888.00 2007-07-04 11:09:28.500 185 12310.02 82.78 55314.68 88888.00 2007-07-04 11:09:28.625 185 12310.05 82.70 55314.65 88888.00 2007-07-04 11:09:28.750 185 12310.00 82.67 55314.68 88888.00 2007-07-04 11:09:28.875 185 12310.02 82.62 55314.68 88888.00 2007-07-04 11:09:29.000 185 12310.02 82.58 55314.65 88888.00 2007-07-04 11:09:29.125 185 12310.12 82.60 55314.70 88888.00 2007-07-04 11:09:29.250 185 12310.12 82.58 55314.72 88888.00 2007-07-04 11:09:29.375 185 12310.12 82.60 55314.72 88888.00 2007-07-04 11:09:29.500 185 12310.15 82.58 55314.72 88888.00 2007-07-04 11:09:29.625 185 12310.20 82.53 55314.72 88888.00 2007-07-04 11:09:29.750 185 12310.15 82.47 55314.78 88888.00 2007-07-04 11:09:29.875 185 12310.12 82.45 55314.75 88888.00 2007-07-04 11:09:30.000 185 12310.17 82.45 55314.72 88888.00 2007-07-04 11:09:30.125 185 12310.17 82.42 55314.72 88888.00 2007-07-04 11:09:30.250 185 12310.12 82.35 55314.78 88888.00 2007-07-04 11:09:30.375 185 12310.10 82.38 55314.75 88888.00 2007-07-04 11:09:30.500 185 12310.17 82.42 55314.78 88888.00 2007-07-04 11:09:30.625 185 12310.23 82.45 55314.80 88888.00 2007-07-04 11:09:30.750 185 12310.30 82.50 55314.85 88888.00 2007-07-04 11:09:30.875 185 12310.23 82.53 55314.82 88888.00 2007-07-04 11:09:31.000 185 12310.25 82.47 55314.85 88888.00 2007-07-04 11:09:31.125 185 12310.38 82.55 55314.85 88888.00 2007-07-04 11:09:31.250 185 12310.40 82.62 55314.85 88888.00 2007-07-04 11:09:31.375 185 12310.38 82.70 55314.85 88888.00 2007-07-04 11:09:31.500 185 12310.35 82.72 55314.88 88888.00 2007-07-04 11:09:31.625 185 12310.40 82.80 55314.90 88888.00 2007-07-04 11:09:31.750 185 12310.40 82.85 55314.88 88888.00 2007-07-04 11:09:31.875 185 12310.35 82.85 55314.85 88888.00 2007-07-04 11:09:32.000 185 12310.40 82.92 55314.88 88888.00 2007-07-04 11:09:32.125 185 12310.40 83.05 55314.88 88888.00 2007-07-04 11:09:32.250 185 12310.25 83.10 55314.88 88888.00 2007-07-04 11:09:32.375 185 12310.23 83.17 55314.88 88888.00 2007-07-04 11:09:32.500 185 12310.15 83.22 55314.90 88888.00 2007-07-04 11:09:32.625 185 12310.10 83.28 55314.93 88888.00 2007-07-04 11:09:32.750 185 12310.12 83.33 55314.93 88888.00 2007-07-04 11:09:32.875 185 12310.17 83.40 55314.93 88888.00 2007-07-04 11:09:33.000 185 12310.20 83.53 55314.93 88888.00 2007-07-04 11:09:33.125 185 12310.23 83.58 55314.95 88888.00 2007-07-04 11:09:33.250 185 12310.17 83.60 55314.95 88888.00 2007-07-04 11:09:33.375 185 12310.20 83.67 55314.97 88888.00 2007-07-04 11:09:33.500 185 12310.20 83.78 55314.97 88888.00 2007-07-04 11:09:33.625 185 12310.12 83.78 55314.97 88888.00 2007-07-04 11:09:33.750 185 12310.08 83.75 55314.95 88888.00 2007-07-04 11:09:33.875 185 12310.02 83.80 55314.95 88888.00 2007-07-04 11:09:34.000 185 12310.05 83.88 55314.97 88888.00 2007-07-04 11:09:34.125 185 12310.08 83.95 55315.00 88888.00 2007-07-04 11:09:34.250 185 12310.05 83.97 55314.97 88888.00 2007-07-04 11:09:34.375 185 12309.98 84.00 55314.97 88888.00 2007-07-04 11:09:34.500 185 12309.90 84.00 55314.97 88888.00 2007-07-04 11:09:34.625 185 12309.80 84.00 55315.05 88888.00 2007-07-04 11:09:34.750 185 12309.77 84.03 55315.05 88888.00 2007-07-04 11:09:34.875 185 12309.67 84.08 55315.03 88888.00 2007-07-04 11:09:35.000 185 12309.62 84.17 55315.05 88888.00 2007-07-04 11:09:35.125 185 12309.62 84.25 55315.10 88888.00 2007-07-04 11:09:35.250 185 12309.55 84.20 55315.07 88888.00 2007-07-04 11:09:35.375 185 12309.58 84.17 55315.10 88888.00 2007-07-04 11:09:35.500 185 12309.55 84.20 55315.07 88888.00 2007-07-04 11:09:35.625 185 12309.52 84.20 55315.07 88888.00 2007-07-04 11:09:35.750 185 12309.50 84.22 55315.10 88888.00 2007-07-04 11:09:35.875 185 12309.45 84.25 55315.12 88888.00 2007-07-04 11:09:36.000 185 12309.52 84.22 55315.12 88888.00 2007-07-04 11:09:36.125 185 12309.52 84.28 55315.15 88888.00 2007-07-04 11:09:36.250 185 12309.45 84.28 55315.20 88888.00 2007-07-04 11:09:36.375 185 12309.38 84.22 55315.20 88888.00 2007-07-04 11:09:36.500 185 12309.33 84.12 55315.18 88888.00 2007-07-04 11:09:36.625 185 12309.33 84.05 55315.18 88888.00 2007-07-04 11:09:36.750 185 12309.30 84.10 55315.22 88888.00 2007-07-04 11:09:36.875 185 12309.27 84.15 55315.22 88888.00 2007-07-04 11:09:37.000 185 12309.30 84.08 55315.22 88888.00 2007-07-04 11:09:37.125 185 12309.40 84.00 55315.22 88888.00 2007-07-04 11:09:37.250 185 12309.40 83.95 55315.22 88888.00 2007-07-04 11:09:37.375 185 12309.45 84.00 55315.28 88888.00 2007-07-04 11:09:37.500 185 12309.48 84.00 55315.25 88888.00 2007-07-04 11:09:37.625 185 12309.52 83.95 55315.25 88888.00 2007-07-04 11:09:37.750 185 12309.55 83.95 55315.28 88888.00 2007-07-04 11:09:37.875 185 12309.55 83.90 55315.25 88888.00 2007-07-04 11:09:38.000 185 12309.52 83.95 55315.28 88888.00 2007-07-04 11:09:38.125 185 12309.52 83.92 55315.30 88888.00 2007-07-04 11:09:38.250 185 12309.55 83.88 55315.28 88888.00 2007-07-04 11:09:38.375 185 12309.58 83.85 55315.28 88888.00 2007-07-04 11:09:38.500 185 12309.50 83.83 55315.25 88888.00 2007-07-04 11:09:38.625 185 12309.55 83.85 55315.25 88888.00 2007-07-04 11:09:38.750 185 12309.60 83.80 55315.25 88888.00 2007-07-04 11:09:38.875 185 12309.60 83.75 55315.25 88888.00 2007-07-04 11:09:39.000 185 12309.62 83.72 55315.28 88888.00 2007-07-04 11:09:39.125 185 12309.62 83.75 55315.30 88888.00 2007-07-04 11:09:39.250 185 12309.62 83.78 55315.28 88888.00 2007-07-04 11:09:39.375 185 12309.67 83.80 55315.28 88888.00 2007-07-04 11:09:39.500 185 12309.75 83.80 55315.30 88888.00 2007-07-04 11:09:39.625 185 12309.75 83.80 55315.30 88888.00 2007-07-04 11:09:39.750 185 12309.80 83.80 55315.35 88888.00 2007-07-04 11:09:39.875 185 12309.85 83.83 55315.35 88888.00 2007-07-04 11:09:40.000 185 12309.85 83.78 55315.35 88888.00 2007-07-04 11:09:40.125 185 12309.85 83.83 55315.38 88888.00 2007-07-04 11:09:40.250 185 12309.85 83.83 55315.38 88888.00 2007-07-04 11:09:40.375 185 12309.90 83.88 55315.40 88888.00 2007-07-04 11:09:40.500 185 12309.92 83.85 55315.40 88888.00 2007-07-04 11:09:40.625 185 12309.92 83.90 55315.40 88888.00 2007-07-04 11:09:40.750 185 12309.90 83.90 55315.43 88888.00 2007-07-04 11:09:40.875 185 12309.95 83.90 55315.47 88888.00 2007-07-04 11:09:41.000 185 12309.95 83.85 55315.40 88888.00 2007-07-04 11:09:41.125 185 12309.95 83.88 55315.40 88888.00 2007-07-04 11:09:41.250 185 12310.00 83.90 55315.43 88888.00 2007-07-04 11:09:41.375 185 12310.05 83.92 55315.45 88888.00 2007-07-04 11:09:41.500 185 12309.98 83.92 55315.45 88888.00 2007-07-04 11:09:41.625 185 12309.92 83.88 55315.45 88888.00 2007-07-04 11:09:41.750 185 12309.95 83.85 55315.47 88888.00 2007-07-04 11:09:41.875 185 12309.98 83.83 55315.47 88888.00 2007-07-04 11:09:42.000 185 12310.08 83.80 55315.50 88888.00 2007-07-04 11:09:42.125 185 12310.10 83.80 55315.50 88888.00 2007-07-04 11:09:42.250 185 12310.05 83.70 55315.53 88888.00 2007-07-04 11:09:42.375 185 12310.10 83.70 55315.55 88888.00 2007-07-04 11:09:42.500 185 12310.12 83.70 55315.57 88888.00 2007-07-04 11:09:42.625 185 12310.10 83.65 55315.55 88888.00 2007-07-04 11:09:42.750 185 12310.10 83.67 55315.53 88888.00 2007-07-04 11:09:42.875 185 12310.05 83.62 55315.50 88888.00 2007-07-04 11:09:43.000 185 12310.05 83.60 55315.53 88888.00 2007-07-04 11:09:43.125 185 12310.05 83.58 55315.53 88888.00 2007-07-04 11:09:43.250 185 12310.05 83.55 55315.55 88888.00 2007-07-04 11:09:43.375 185 12310.12 83.53 55315.55 88888.00 2007-07-04 11:09:43.500 185 12310.15 83.47 55315.55 88888.00 2007-07-04 11:09:43.625 185 12310.12 83.50 55315.55 88888.00 2007-07-04 11:09:43.750 185 12310.15 83.47 55315.55 88888.00 2007-07-04 11:09:43.875 185 12310.15 83.47 55315.57 88888.00 2007-07-04 11:09:44.000 185 12310.15 83.47 55315.60 88888.00 2007-07-04 11:09:44.125 185 12310.20 83.42 55315.60 88888.00 2007-07-04 11:09:44.250 185 12310.25 83.47 55315.57 88888.00 2007-07-04 11:09:44.375 185 12310.30 83.50 55315.57 88888.00 2007-07-04 11:09:44.500 185 12310.27 83.50 55315.57 88888.00 2007-07-04 11:09:44.625 185 12310.33 83.50 55315.55 88888.00 2007-07-04 11:09:44.750 185 12310.38 83.55 55315.60 88888.00 2007-07-04 11:09:44.875 185 12310.40 83.62 55315.60 88888.00 2007-07-04 11:09:45.000 185 12310.45 83.67 55315.60 88888.00 2007-07-04 11:09:45.125 185 12310.48 83.75 55315.62 88888.00 2007-07-04 11:09:45.250 185 12310.48 83.78 55315.65 88888.00 2007-07-04 11:09:45.375 185 12310.52 83.80 55315.65 88888.00 2007-07-04 11:09:45.500 185 12310.60 83.88 55315.68 88888.00 2007-07-04 11:09:45.625 185 12310.70 83.97 55315.68 88888.00 2007-07-04 11:09:45.750 185 12310.70 83.97 55315.65 88888.00 2007-07-04 11:09:45.875 185 12310.70 84.00 55315.62 88888.00 2007-07-04 11:09:46.000 185 12310.62 84.05 55315.62 88888.00 2007-07-04 11:09:46.125 185 12310.60 84.12 55315.65 88888.00 2007-07-04 11:09:46.250 185 12310.58 84.25 55315.68 88888.00 2007-07-04 11:09:46.375 185 12310.60 84.33 55315.65 88888.00 2007-07-04 11:09:46.500 185 12310.58 84.38 55315.62 88888.00 2007-07-04 11:09:46.625 185 12310.58 84.45 55315.65 88888.00 2007-07-04 11:09:46.750 185 12310.58 84.50 55315.65 88888.00 2007-07-04 11:09:46.875 185 12310.55 84.55 55315.65 88888.00 2007-07-04 11:09:47.000 185 12310.52 84.62 55315.65 88888.00 2007-07-04 11:09:47.125 185 12310.52 84.72 55315.62 88888.00 2007-07-04 11:09:47.250 185 12310.45 84.72 55315.62 88888.00 2007-07-04 11:09:47.375 185 12310.38 84.72 55315.62 88888.00 2007-07-04 11:09:47.500 185 12310.33 84.80 55315.65 88888.00 2007-07-04 11:09:47.625 185 12310.42 84.85 55315.65 88888.00 2007-07-04 11:09:47.750 185 12310.48 84.90 55315.68 88888.00 2007-07-04 11:09:47.875 185 12310.50 84.97 55315.68 88888.00 2007-07-04 11:09:48.000 185 12310.42 84.92 55315.65 88888.00 2007-07-04 11:09:48.125 185 12310.35 84.90 55315.68 88888.00 2007-07-04 11:09:48.250 185 12310.25 84.95 55315.70 88888.00 2007-07-04 11:09:48.375 185 12310.25 85.03 55315.70 88888.00 2007-07-04 11:09:48.500 185 12310.23 85.05 55315.72 88888.00 2007-07-04 11:09:48.625 185 12310.20 85.08 55315.75 88888.00 2007-07-04 11:09:48.750 185 12310.10 85.05 55315.70 88888.00 2007-07-04 11:09:48.875 185 12310.05 85.03 55315.72 88888.00 2007-07-04 11:09:49.000 185 12310.08 85.00 55315.75 88888.00 2007-07-04 11:09:49.125 185 12310.08 85.00 55315.75 88888.00 2007-07-04 11:09:49.250 185 12310.02 85.00 55315.80 88888.00 2007-07-04 11:09:49.375 185 12310.02 85.03 55315.82 88888.00 2007-07-04 11:09:49.500 185 12310.00 84.92 55315.78 88888.00 2007-07-04 11:09:49.625 185 12309.95 84.92 55315.78 88888.00 2007-07-04 11:09:49.750 185 12309.90 84.95 55315.82 88888.00 2007-07-04 11:09:49.875 185 12309.92 84.97 55315.85 88888.00 2007-07-04 11:09:50.000 185 12309.92 84.95 55315.80 88888.00 2007-07-04 11:09:50.125 185 12309.88 84.92 55315.85 88888.00 2007-07-04 11:09:50.250 185 12309.83 84.90 55315.88 88888.00 2007-07-04 11:09:50.375 185 12309.90 84.88 55315.85 88888.00 2007-07-04 11:09:50.500 185 12309.85 84.80 55315.82 88888.00 2007-07-04 11:09:50.625 185 12309.83 84.83 55315.85 88888.00 2007-07-04 11:09:50.750 185 12309.88 84.83 55315.90 88888.00 2007-07-04 11:09:50.875 185 12309.95 84.80 55315.88 88888.00 2007-07-04 11:09:51.000 185 12309.95 84.80 55315.90 88888.00 2007-07-04 11:09:51.125 185 12310.02 84.78 55315.88 88888.00 2007-07-04 11:09:51.250 185 12310.00 84.70 55315.90 88888.00 2007-07-04 11:09:51.375 185 12309.95 84.72 55315.90 88888.00 2007-07-04 11:09:51.500 185 12309.92 84.70 55315.90 88888.00 2007-07-04 11:09:51.625 185 12309.98 84.65 55315.88 88888.00 2007-07-04 11:09:51.750 185 12310.00 84.70 55315.93 88888.00 2007-07-04 11:09:51.875 185 12310.00 84.70 55315.97 88888.00 2007-07-04 11:09:52.000 185 12310.08 84.70 55315.95 88888.00 2007-07-04 11:09:52.125 185 12310.08 84.65 55315.93 88888.00 2007-07-04 11:09:52.250 185 12309.98 84.58 55315.93 88888.00 2007-07-04 11:09:52.375 185 12310.00 84.60 55315.95 88888.00 2007-07-04 11:09:52.500 185 12310.02 84.62 55315.97 88888.00 2007-07-04 11:09:52.625 185 12310.08 84.62 55315.97 88888.00 2007-07-04 11:09:52.750 185 12310.08 84.58 55315.97 88888.00 2007-07-04 11:09:52.875 185 12310.05 84.58 55315.97 88888.00 2007-07-04 11:09:53.000 185 12310.00 84.55 55315.97 88888.00 2007-07-04 11:09:53.125 185 12309.95 84.58 55316.00 88888.00 2007-07-04 11:09:53.250 185 12310.02 84.62 55316.05 88888.00 2007-07-04 11:09:53.375 185 12310.08 84.62 55316.05 88888.00 2007-07-04 11:09:53.500 185 12310.08 84.58 55316.05 88888.00 2007-07-04 11:09:53.625 185 12310.08 84.62 55316.05 88888.00 2007-07-04 11:09:53.750 185 12310.10 84.62 55316.05 88888.00 2007-07-04 11:09:53.875 185 12310.10 84.60 55316.03 88888.00 2007-07-04 11:09:54.000 185 12310.12 84.55 55316.05 88888.00 2007-07-04 11:09:54.125 185 12310.15 84.55 55316.05 88888.00 2007-07-04 11:09:54.250 185 12310.12 84.60 55316.07 88888.00 2007-07-04 11:09:54.375 185 12310.17 84.60 55316.05 88888.00 2007-07-04 11:09:54.500 185 12310.15 84.53 55316.07 88888.00 2007-07-04 11:09:54.625 185 12310.25 84.53 55316.10 88888.00 2007-07-04 11:09:54.750 185 12310.35 84.55 55316.10 88888.00 2007-07-04 11:09:54.875 185 12310.38 84.62 55316.12 88888.00 2007-07-04 11:09:55.000 185 12310.35 84.65 55316.10 88888.00 2007-07-04 11:09:55.125 185 12310.35 84.62 55316.12 88888.00 2007-07-04 11:09:55.250 185 12310.33 84.53 55316.10 88888.00 2007-07-04 11:09:55.375 185 12310.33 84.55 55316.15 88888.00 2007-07-04 11:09:55.500 185 12310.33 84.65 55316.15 88888.00 2007-07-04 11:09:55.625 185 12310.35 84.62 55316.10 88888.00 2007-07-04 11:09:55.750 185 12310.40 84.60 55316.12 88888.00 2007-07-04 11:09:55.875 185 12310.50 84.67 55316.12 88888.00 2007-07-04 11:09:56.000 185 12310.50 84.67 55316.12 88888.00 2007-07-04 11:09:56.125 185 12310.50 84.67 55316.15 88888.00 2007-07-04 11:09:56.250 185 12310.42 84.62 55316.12 88888.00 2007-07-04 11:09:56.375 185 12310.40 84.67 55316.12 88888.00 2007-07-04 11:09:56.500 185 12310.33 84.72 55316.15 88888.00 2007-07-04 11:09:56.625 185 12310.38 84.80 55316.20 88888.00 2007-07-04 11:09:56.750 185 12310.40 84.80 55316.20 88888.00 2007-07-04 11:09:56.875 185 12310.40 84.78 55316.20 88888.00 2007-07-04 11:09:57.000 185 12310.45 84.75 55316.20 88888.00 2007-07-04 11:09:57.125 185 12310.45 84.75 55316.22 88888.00 2007-07-04 11:09:57.250 185 12310.40 84.70 55316.28 88888.00 2007-07-04 11:09:57.375 185 12310.38 84.67 55316.25 88888.00 2007-07-04 11:09:57.500 185 12310.33 84.70 55316.28 88888.00 2007-07-04 11:09:57.625 185 12310.33 84.67 55316.28 88888.00 2007-07-04 11:09:57.750 185 12310.35 84.67 55316.30 88888.00 2007-07-04 11:09:57.875 185 12310.38 84.65 55316.32 88888.00 2007-07-04 11:09:58.000 185 12310.33 84.60 55316.30 88888.00 2007-07-04 11:09:58.125 185 12310.35 84.62 55316.32 88888.00 2007-07-04 11:09:58.250 185 12310.33 84.60 55316.35 88888.00 2007-07-04 11:09:58.375 185 12310.35 84.62 55316.38 88888.00 2007-07-04 11:09:58.500 185 12310.33 84.58 55316.35 88888.00 2007-07-04 11:09:58.625 185 12310.33 84.53 55316.35 88888.00 2007-07-04 11:09:58.750 185 12310.35 84.55 55316.35 88888.00 2007-07-04 11:09:58.875 185 12310.30 84.55 55316.40 88888.00 2007-07-04 11:09:59.000 185 12310.17 84.50 55316.40 88888.00 2007-07-04 11:09:59.125 185 12310.15 84.50 55316.43 88888.00 2007-07-04 11:09:59.250 185 12310.23 84.55 55316.43 88888.00 2007-07-04 11:09:59.375 185 12310.30 84.47 55316.45 88888.00 2007-07-04 11:09:59.500 185 12310.25 84.45 55316.43 88888.00 2007-07-04 11:09:59.625 185 12310.20 84.42 55316.45 88888.00 2007-07-04 11:09:59.750 185 12310.27 84.47 55316.50 88888.00 2007-07-04 11:09:59.875 185 12310.35 84.42 55316.50 88888.00 2007-07-04 11:10:00.000 185 12310.30 84.40 55316.47 88888.00 2007-07-04 11:10:00.125 185 12310.25 84.45 55316.50 88888.00 2007-07-04 11:10:00.250 185 12310.30 84.40 55316.53 88888.00 2007-07-04 11:10:00.375 185 12310.35 84.40 55316.53 88888.00 2007-07-04 11:10:00.500 185 12310.33 84.47 55316.55 88888.00 2007-07-04 11:10:00.625 185 12310.38 84.50 55316.57 88888.00 2007-07-04 11:10:00.750 185 12310.33 84.42 55316.53 88888.00 2007-07-04 11:10:00.875 185 12310.38 84.40 55316.53 88888.00 2007-07-04 11:10:01.000 185 12310.42 84.47 55316.55 88888.00 2007-07-04 11:10:01.125 185 12310.50 84.53 55316.60 88888.00 2007-07-04 11:10:01.250 185 12310.55 84.47 55316.57 88888.00 2007-07-04 11:10:01.375 185 12310.58 84.55 55316.62 88888.00 2007-07-04 11:10:01.500 185 12310.62 84.60 55316.65 88888.00 2007-07-04 11:10:01.625 185 12310.58 84.55 55316.62 88888.00 2007-07-04 11:10:01.750 185 12310.58 84.53 55316.60 88888.00 2007-07-04 11:10:01.875 185 12310.65 84.58 55316.60 88888.00 2007-07-04 11:10:02.000 185 12310.75 84.62 55316.62 88888.00 2007-07-04 11:10:02.125 185 12310.73 84.65 55316.62 88888.00 2007-07-04 11:10:02.250 185 12310.73 84.62 55316.62 88888.00 2007-07-04 11:10:02.375 185 12310.85 84.67 55316.65 88888.00 2007-07-04 11:10:02.500 185 12310.92 84.70 55316.68 88888.00 2007-07-04 11:10:02.625 185 12310.90 84.67 55316.70 88888.00 2007-07-04 11:10:02.750 185 12310.88 84.67 55316.70 88888.00 2007-07-04 11:10:02.875 185 12310.98 84.65 55316.68 88888.00 2007-07-04 11:10:03.000 185 12311.00 84.72 55316.68 88888.00 2007-07-04 11:10:03.125 185 12311.00 84.72 55316.70 88888.00 2007-07-04 11:10:03.250 185 12311.00 84.70 55316.72 88888.00 2007-07-04 11:10:03.375 185 12311.02 84.78 55316.72 88888.00 2007-07-04 11:10:03.500 185 12311.02 84.72 55316.75 88888.00 2007-07-04 11:10:03.625 185 12311.02 84.75 55316.70 88888.00 2007-07-04 11:10:03.750 185 12311.10 84.75 55316.72 88888.00 2007-07-04 11:10:03.875 185 12311.12 84.80 55316.75 88888.00 2007-07-04 11:10:04.000 185 12311.08 84.80 55316.80 88888.00 2007-07-04 11:10:04.125 185 12311.12 84.75 55316.80 88888.00 2007-07-04 11:10:04.250 185 12311.15 84.72 55316.80 88888.00 2007-07-04 11:10:04.375 185 12311.17 84.78 55316.82 88888.00 2007-07-04 11:10:04.500 185 12311.17 84.80 55316.82 88888.00 2007-07-04 11:10:04.625 185 12311.25 84.90 55316.85 88888.00 2007-07-04 11:10:04.750 185 12311.20 84.95 55316.82 88888.00 2007-07-04 11:10:04.875 185 12311.25 84.97 55316.85 88888.00 2007-07-04 11:10:05.000 185 12311.35 84.92 55316.90 88888.00 2007-07-04 11:10:05.125 185 12311.38 84.90 55316.88 88888.00 2007-07-04 11:10:05.250 185 12311.38 84.92 55316.88 88888.00 2007-07-04 11:10:05.375 185 12311.42 84.90 55316.88 88888.00 2007-07-04 11:10:05.500 185 12311.40 84.90 55316.85 88888.00 2007-07-04 11:10:05.625 185 12311.35 84.90 55316.90 88888.00 2007-07-04 11:10:05.750 185 12311.30 84.85 55316.90 88888.00 2007-07-04 11:10:05.875 185 12311.27 84.88 55316.90 88888.00 2007-07-04 11:10:06.000 185 12311.23 84.85 55316.85 88888.00 2007-07-04 11:10:06.125 185 12311.25 84.88 55316.93 88888.00 2007-07-04 11:10:06.250 185 12311.27 84.92 55316.97 88888.00 2007-07-04 11:10:06.375 185 12311.27 85.00 55317.00 88888.00 2007-07-04 11:10:06.500 185 12311.20 84.95 55316.97 88888.00 2007-07-04 11:10:06.625 185 12311.17 84.88 55317.00 88888.00 2007-07-04 11:10:06.750 185 12311.10 84.88 55317.00 88888.00 2007-07-04 11:10:06.875 185 12311.10 84.90 55317.03 88888.00 2007-07-04 11:10:07.000 185 12311.12 84.85 55317.03 88888.00 2007-07-04 11:10:07.125 185 12311.10 84.88 55317.05 88888.00 2007-07-04 11:10:07.250 185 12311.15 84.90 55317.10 88888.00 2007-07-04 11:10:07.375 185 12311.15 84.92 55317.15 88888.00 2007-07-04 11:10:07.500 185 12311.12 84.88 55317.12 88888.00 2007-07-04 11:10:07.625 185 12311.02 84.80 55317.10 88888.00 2007-07-04 11:10:07.750 185 12310.98 84.78 55317.12 88888.00 2007-07-04 11:10:07.875 185 12310.88 84.78 55317.15 88888.00 2007-07-04 11:10:08.000 185 12310.85 84.83 55317.18 88888.00 2007-07-04 11:10:08.125 185 12310.83 84.85 55317.25 88888.00 2007-07-04 11:10:08.250 185 12310.70 84.72 55317.22 88888.00 2007-07-04 11:10:08.375 185 12310.62 84.72 55317.22 88888.00 2007-07-04 11:10:08.500 185 12310.58 84.75 55317.28 88888.00 2007-07-04 11:10:08.625 185 12310.52 84.72 55317.30 88888.00 2007-07-04 11:10:08.750 185 12310.50 84.72 55317.30 88888.00 2007-07-04 11:10:08.875 185 12310.45 84.70 55317.32 88888.00 2007-07-04 11:10:09.000 185 12310.45 84.65 55317.32 88888.00 2007-07-04 11:10:09.125 185 12310.42 84.58 55317.35 88888.00 2007-07-04 11:10:09.250 185 12310.40 84.53 55317.38 88888.00 2007-07-04 11:10:09.375 185 12310.40 84.53 55317.38 88888.00 2007-07-04 11:10:09.500 185 12310.35 84.47 55317.40 88888.00 2007-07-04 11:10:09.625 185 12310.38 84.50 55317.43 88888.00 2007-07-04 11:10:09.750 185 12310.35 84.47 55317.45 88888.00 2007-07-04 11:10:09.875 185 12310.42 84.47 55317.47 88888.00 2007-07-04 11:10:10.000 185 12310.50 84.45 55317.50 88888.00 2007-07-04 11:10:10.125 185 12310.50 84.47 55317.50 88888.00 2007-07-04 11:10:10.250 185 12310.38 84.42 55317.45 88888.00 2007-07-04 11:10:10.375 185 12310.33 84.38 55317.45 88888.00 2007-07-04 11:10:10.500 185 12310.38 84.45 55317.53 88888.00 2007-07-04 11:10:10.625 185 12310.45 84.50 55317.55 88888.00 2007-07-04 11:10:10.750 185 12310.45 84.47 55317.53 88888.00 2007-07-04 11:10:10.875 185 12310.40 84.40 55317.53 88888.00 2007-07-04 11:10:11.000 185 12310.45 84.38 55317.50 88888.00 2007-07-04 11:10:11.125 185 12310.42 84.38 55317.50 88888.00 2007-07-04 11:10:11.250 185 12310.42 84.40 55317.53 88888.00 2007-07-04 11:10:11.375 185 12310.48 84.45 55317.53 88888.00 2007-07-04 11:10:11.500 185 12310.52 84.47 55317.55 88888.00 2007-07-04 11:10:11.625 185 12310.48 84.50 55317.55 88888.00 2007-07-04 11:10:11.750 185 12310.52 84.47 55317.53 88888.00 2007-07-04 11:10:11.875 185 12310.60 84.50 55317.50 88888.00 2007-07-04 11:10:12.000 185 12310.62 84.55 55317.55 88888.00 2007-07-04 11:10:12.125 185 12310.67 84.62 55317.57 88888.00 2007-07-04 11:10:12.250 185 12310.70 84.65 55317.55 88888.00 2007-07-04 11:10:12.375 185 12310.65 84.60 55317.55 88888.00 2007-07-04 11:10:12.500 185 12310.75 84.60 55317.55 88888.00 2007-07-04 11:10:12.625 185 12310.83 84.65 55317.55 88888.00 2007-07-04 11:10:12.750 185 12310.88 84.70 55317.57 88888.00 2007-07-04 11:10:12.875 185 12310.90 84.75 55317.55 88888.00 2007-07-04 11:10:13.000 185 12310.90 84.78 55317.55 88888.00 2007-07-04 11:10:13.125 185 12310.92 84.80 55317.55 88888.00 2007-07-04 11:10:13.250 185 12310.95 84.85 55317.55 88888.00 2007-07-04 11:10:13.375 185 12310.98 84.85 55317.55 88888.00 2007-07-04 11:10:13.500 185 12311.00 84.92 55317.50 88888.00 2007-07-04 11:10:13.625 185 12311.08 85.00 55317.50 88888.00 2007-07-04 11:10:13.750 185 12311.12 84.97 55317.55 88888.00 2007-07-04 11:10:13.875 185 12311.15 84.88 55317.53 88888.00 2007-07-04 11:10:14.000 185 12311.15 84.92 55317.50 88888.00 2007-07-04 11:10:14.125 185 12311.27 85.08 55317.53 88888.00 2007-07-04 11:10:14.250 185 12311.33 85.12 55317.53 88888.00 2007-07-04 11:10:14.375 185 12311.30 85.15 55317.53 88888.00 2007-07-04 11:10:14.500 185 12311.27 85.22 55317.53 88888.00 2007-07-04 11:10:14.625 185 12311.33 85.25 55317.55 88888.00 2007-07-04 11:10:14.750 185 12311.35 85.25 55317.53 88888.00 2007-07-04 11:10:14.875 185 12311.30 85.25 55317.53 88888.00 2007-07-04 11:10:15.000 185 12311.35 85.28 55317.50 88888.00 2007-07-04 11:10:15.125 185 12311.38 85.30 55317.47 88888.00 2007-07-04 11:10:15.250 185 12311.38 85.38 55317.50 88888.00 2007-07-04 11:10:15.375 185 12311.38 85.45 55317.53 88888.00 2007-07-04 11:10:15.500 185 12311.42 85.47 55317.47 88888.00 2007-07-04 11:10:15.625 185 12311.45 85.50 55317.50 88888.00 2007-07-04 11:10:15.750 185 12311.42 85.55 55317.50 88888.00 2007-07-04 11:10:15.875 185 12311.42 85.53 55317.47 88888.00 2007-07-04 11:10:16.000 185 12311.40 85.55 55317.45 88888.00 2007-07-04 11:10:16.125 185 12311.40 85.60 55317.47 88888.00 2007-07-04 11:10:16.250 185 12311.40 85.60 55317.50 88888.00 2007-07-04 11:10:16.375 185 12311.40 85.60 55317.50 88888.00 2007-07-04 11:10:16.500 185 12311.40 85.62 55317.47 88888.00 2007-07-04 11:10:16.625 185 12311.42 85.65 55317.50 88888.00 2007-07-04 11:10:16.750 185 12311.38 85.65 55317.47 88888.00 2007-07-04 11:10:16.875 185 12311.35 85.65 55317.50 88888.00 2007-07-04 11:10:17.000 185 12311.38 85.67 55317.50 88888.00 2007-07-04 11:10:17.125 185 12311.38 85.65 55317.50 88888.00 2007-07-04 11:10:17.250 185 12311.30 85.60 55317.50 88888.00 2007-07-04 11:10:17.375 185 12311.27 85.62 55317.53 88888.00 2007-07-04 11:10:17.500 185 12311.25 85.62 55317.53 88888.00 2007-07-04 11:10:17.625 185 12311.25 85.60 55317.50 88888.00 2007-07-04 11:10:17.750 185 12311.25 85.60 55317.53 88888.00 2007-07-04 11:10:17.875 185 12311.25 85.62 55317.53 88888.00 2007-07-04 11:10:18.000 185 12311.23 85.58 55317.47 88888.00 2007-07-04 11:10:18.125 185 12311.23 85.58 55317.47 88888.00 2007-07-04 11:10:18.250 185 12311.27 85.58 55317.53 88888.00 2007-07-04 11:10:18.375 185 12311.38 85.58 55317.55 88888.00 2007-07-04 11:10:18.500 185 12311.38 85.53 55317.57 88888.00 2007-07-04 11:10:18.625 185 12311.30 85.50 55317.60 88888.00 2007-07-04 11:10:18.750 185 12311.30 85.47 55317.62 88888.00 2007-07-04 11:10:18.875 185 12311.38 85.42 55317.60 88888.00 2007-07-04 11:10:19.000 185 12311.38 85.38 55317.57 88888.00 2007-07-04 11:10:19.125 185 12311.33 85.33 55317.57 88888.00 2007-07-04 11:10:19.250 185 12311.30 85.30 55317.62 88888.00 2007-07-04 11:10:19.375 185 12311.40 85.28 55317.60 88888.00 2007-07-04 11:10:19.500 185 12311.48 85.20 55317.62 88888.00 2007-07-04 11:10:19.625 185 12311.45 85.12 55317.60 88888.00 2007-07-04 11:10:19.750 185 12311.45 85.00 55317.57 88888.00 2007-07-04 11:10:19.875 185 12311.42 84.97 55317.57 88888.00 2007-07-04 11:10:20.000 185 12311.40 84.90 55317.57 88888.00 2007-07-04 11:10:20.125 185 12311.45 84.90 55317.60 88888.00 2007-07-04 11:10:20.250 185 12311.50 84.83 55317.62 88888.00 2007-07-04 11:10:20.375 185 12311.55 84.80 55317.62 88888.00 2007-07-04 11:10:20.500 185 12311.48 84.75 55317.60 88888.00 2007-07-04 11:10:20.625 185 12311.40 84.67 55317.60 88888.00 2007-07-04 11:10:20.750 185 12311.50 84.62 55317.60 88888.00 2007-07-04 11:10:20.875 185 12311.52 84.62 55317.65 88888.00 2007-07-04 11:10:21.000 185 12311.52 84.60 55317.62 88888.00 2007-07-04 11:10:21.125 185 12311.55 84.50 55317.57 88888.00 2007-07-04 11:10:21.250 185 12311.52 84.50 55317.60 88888.00 2007-07-04 11:10:21.375 185 12311.60 84.45 55317.62 88888.00 2007-07-04 11:10:21.500 185 12311.62 84.42 55317.62 88888.00 2007-07-04 11:10:21.625 185 12311.67 84.45 55317.65 88888.00 2007-07-04 11:10:21.750 185 12311.73 84.47 55317.65 88888.00 2007-07-04 11:10:21.875 185 12311.70 84.45 55317.65 88888.00 2007-07-04 11:10:22.000 185 12311.75 84.42 55317.62 88888.00 2007-07-04 11:10:22.125 185 12311.83 84.47 55317.65 88888.00 2007-07-04 11:10:22.250 185 12311.83 84.53 55317.65 88888.00 2007-07-04 11:10:22.375 185 12311.88 84.58 55317.62 88888.00 2007-07-04 11:10:22.500 185 12311.95 84.65 55317.62 88888.00 2007-07-04 11:10:22.625 185 12311.90 84.62 55317.60 88888.00 2007-07-04 11:10:22.750 185 12311.88 84.58 55317.60 88888.00 2007-07-04 11:10:22.875 185 12311.90 84.60 55317.60 88888.00 2007-07-04 11:10:23.000 185 12311.88 84.70 55317.62 88888.00 2007-07-04 11:10:23.125 185 12311.98 84.78 55317.62 88888.00 2007-07-04 11:10:23.250 185 12312.05 84.70 55317.62 88888.00 2007-07-04 11:10:23.375 185 12312.08 84.75 55317.60 88888.00 2007-07-04 11:10:23.500 185 12312.12 84.80 55317.62 88888.00 2007-07-04 11:10:23.625 185 12312.23 84.83 55317.68 88888.00 2007-07-04 11:10:23.750 185 12312.23 84.83 55317.65 88888.00 2007-07-04 11:10:23.875 185 12312.23 84.88 55317.65 88888.00 2007-07-04 11:10:24.000 185 12312.25 85.00 55317.65 88888.00 2007-07-04 11:10:24.125 185 12312.27 85.08 55317.68 88888.00 2007-07-04 11:10:24.250 185 12312.23 85.10 55317.68 88888.00 2007-07-04 11:10:24.375 185 12312.23 85.10 55317.65 88888.00 2007-07-04 11:10:24.500 185 12312.15 85.10 55317.65 88888.00 2007-07-04 11:10:24.625 185 12312.08 85.10 55317.62 88888.00 2007-07-04 11:10:24.750 185 12312.10 85.15 55317.65 88888.00 2007-07-04 11:10:24.875 185 12312.15 85.17 55317.65 88888.00 2007-07-04 11:10:25.000 185 12312.10 85.20 55317.62 88888.00 2007-07-04 11:10:25.125 185 12312.08 85.25 55317.65 88888.00 2007-07-04 11:10:25.250 185 12312.05 85.30 55317.68 88888.00 2007-07-04 11:10:25.375 185 12312.05 85.35 55317.68 88888.00 2007-07-04 11:10:25.500 185 12312.00 85.38 55317.68 88888.00 2007-07-04 11:10:25.625 185 12311.98 85.38 55317.65 88888.00 2007-07-04 11:10:25.750 185 12311.90 85.40 55317.65 88888.00 2007-07-04 11:10:25.875 185 12311.85 85.40 55317.62 88888.00 2007-07-04 11:10:26.000 185 12311.80 85.38 55317.65 88888.00 2007-07-04 11:10:26.125 185 12311.88 85.38 55317.68 88888.00 2007-07-04 11:10:26.250 185 12311.85 85.40 55317.70 88888.00 2007-07-04 11:10:26.375 185 12311.83 85.42 55317.72 88888.00 2007-07-04 11:10:26.500 185 12311.85 85.45 55317.70 88888.00 2007-07-04 11:10:26.625 185 12311.88 85.47 55317.70 88888.00 2007-07-04 11:10:26.750 185 12311.83 85.50 55317.72 88888.00 2007-07-04 11:10:26.875 185 12311.73 85.50 55317.72 88888.00 2007-07-04 11:10:27.000 185 12311.70 85.53 55317.75 88888.00 2007-07-04 11:10:27.125 185 12311.70 85.55 55317.75 88888.00 2007-07-04 11:10:27.250 185 12311.73 85.58 55317.75 88888.00 2007-07-04 11:10:27.375 185 12311.73 85.60 55317.72 88888.00 2007-07-04 11:10:27.500 185 12311.73 85.60 55317.72 88888.00 2007-07-04 11:10:27.625 185 12311.75 85.60 55317.70 88888.00 2007-07-04 11:10:27.750 185 12311.75 85.65 55317.70 88888.00 2007-07-04 11:10:27.875 185 12311.77 85.70 55317.70 88888.00 2007-07-04 11:10:28.000 185 12311.83 85.78 55317.75 88888.00 2007-07-04 11:10:28.125 185 12311.83 85.88 55317.75 88888.00 2007-07-04 11:10:28.250 185 12311.80 85.90 55317.78 88888.00 2007-07-04 11:10:28.375 185 12311.77 85.97 55317.78 88888.00 2007-07-04 11:10:28.500 185 12311.70 85.97 55317.78 88888.00 2007-07-04 11:10:28.625 185 12311.67 86.05 55317.78 88888.00 2007-07-04 11:10:28.750 185 12311.70 86.10 55317.78 88888.00 2007-07-04 11:10:28.875 185 12311.70 86.17 55317.82 88888.00 2007-07-04 11:10:29.000 185 12311.73 86.28 55317.82 88888.00 2007-07-04 11:10:29.125 185 12311.67 86.30 55317.85 88888.00 2007-07-04 11:10:29.250 185 12311.55 86.38 55317.90 88888.00 2007-07-04 11:10:29.375 185 12311.50 86.42 55317.93 88888.00 2007-07-04 11:10:29.500 185 12311.42 86.42 55317.90 88888.00 2007-07-04 11:10:29.625 185 12311.40 86.42 55317.90 88888.00 2007-07-04 11:10:29.750 185 12311.33 86.42 55317.90 88888.00 2007-07-04 11:10:29.875 185 12311.25 86.50 55317.90 88888.00 2007-07-04 11:10:30.000 185 12311.15 86.53 55317.93 88888.00 2007-07-04 11:10:30.125 185 12311.08 86.50 55317.93 88888.00 2007-07-04 11:10:30.250 185 12310.95 86.42 55317.93 88888.00 2007-07-04 11:10:30.375 185 12310.98 86.47 55317.95 88888.00 2007-07-04 11:10:30.500 185 12310.98 86.53 55317.97 88888.00 2007-07-04 11:10:30.625 185 12310.95 86.47 55317.97 88888.00 2007-07-04 11:10:30.750 185 12310.88 86.42 55317.97 88888.00 2007-07-04 11:10:30.875 185 12310.83 86.38 55317.97 88888.00 2007-07-04 11:10:31.000 185 12310.75 86.33 55317.97 88888.00 2007-07-04 11:10:31.125 185 12310.73 86.33 55318.03 88888.00 2007-07-04 11:10:31.250 185 12310.65 86.28 55318.03 88888.00 2007-07-04 11:10:31.375 185 12310.65 86.25 55318.05 88888.00 2007-07-04 11:10:31.500 185 12310.62 86.25 55318.05 88888.00 2007-07-04 11:10:31.625 185 12310.65 86.22 55318.07 88888.00 2007-07-04 11:10:31.750 185 12310.62 86.15 55318.10 88888.00 2007-07-04 11:10:31.875 185 12310.55 86.08 55318.10 88888.00 2007-07-04 11:10:32.000 185 12310.48 85.95 55318.12 88888.00 2007-07-04 11:10:32.125 185 12310.45 85.90 55318.12 88888.00 2007-07-04 11:10:32.250 185 12310.42 85.88 55318.12 88888.00 2007-07-04 11:10:32.375 185 12310.45 85.83 55318.15 88888.00 2007-07-04 11:10:32.500 185 12310.42 85.78 55318.15 88888.00 2007-07-04 11:10:32.625 185 12310.40 85.75 55318.18 88888.00 2007-07-04 11:10:32.750 185 12310.42 85.70 55318.20 88888.00 2007-07-04 11:10:32.875 185 12310.45 85.65 55318.22 88888.00 2007-07-04 11:10:33.000 185 12310.45 85.60 55318.25 88888.00 2007-07-04 11:10:33.125 185 12310.38 85.58 55318.22 88888.00 2007-07-04 11:10:33.250 185 12310.38 85.50 55318.25 88888.00 2007-07-04 11:10:33.375 185 12310.35 85.45 55318.25 88888.00 2007-07-04 11:10:33.500 185 12310.42 85.42 55318.22 88888.00 2007-07-04 11:10:33.625 185 12310.42 85.38 55318.25 88888.00 2007-07-04 11:10:33.750 185 12310.40 85.30 55318.25 88888.00 2007-07-04 11:10:33.875 185 12310.38 85.28 55318.28 88888.00 2007-07-04 11:10:34.000 185 12310.35 85.20 55318.28 88888.00 2007-07-04 11:10:34.125 185 12310.40 85.17 55318.30 88888.00 2007-07-04 11:10:34.250 185 12310.45 85.12 55318.32 88888.00 2007-07-04 11:10:34.375 185 12310.45 85.08 55318.30 88888.00 2007-07-04 11:10:34.500 185 12310.42 85.08 55318.30 88888.00 2007-07-04 11:10:34.625 185 12310.45 85.08 55318.30 88888.00 2007-07-04 11:10:34.750 185 12310.45 85.08 55318.30 88888.00 2007-07-04 11:10:34.875 185 12310.48 85.10 55318.32 88888.00 2007-07-04 11:10:35.000 185 12310.48 85.10 55318.32 88888.00 2007-07-04 11:10:35.125 185 12310.42 85.10 55318.35 88888.00 2007-07-04 11:10:35.250 185 12310.48 85.05 55318.32 88888.00 2007-07-04 11:10:35.375 185 12310.45 85.05 55318.32 88888.00 2007-07-04 11:10:35.500 185 12310.48 85.03 55318.32 88888.00 2007-07-04 11:10:35.625 185 12310.52 85.03 55318.30 88888.00 2007-07-04 11:10:35.750 185 12310.48 85.08 55318.30 88888.00 2007-07-04 11:10:35.875 185 12310.45 85.08 55318.32 88888.00 2007-07-04 11:10:36.000 185 12310.38 84.97 55318.30 88888.00 2007-07-04 11:10:36.125 185 12310.30 84.97 55318.30 88888.00 2007-07-04 11:10:36.250 185 12310.23 84.97 55318.38 88888.00 2007-07-04 11:10:36.375 185 12310.25 84.97 55318.38 88888.00 2007-07-04 11:10:36.500 185 12310.23 84.92 55318.35 88888.00 2007-07-04 11:10:36.625 185 12310.23 84.88 55318.35 88888.00 2007-07-04 11:10:36.750 185 12310.20 84.88 55318.35 88888.00 2007-07-04 11:10:36.875 185 12310.15 84.90 55318.35 88888.00 2007-07-04 11:10:37.000 185 12310.10 84.88 55318.38 88888.00 2007-07-04 11:10:37.125 185 12310.10 84.85 55318.38 88888.00 2007-07-04 11:10:37.250 185 12310.08 84.85 55318.38 88888.00 2007-07-04 11:10:37.375 185 12310.05 84.88 55318.38 88888.00 2007-07-04 11:10:37.500 185 12309.98 84.88 55318.43 88888.00 2007-07-04 11:10:37.625 185 12310.00 84.83 55318.45 88888.00 2007-07-04 11:10:37.750 185 12310.12 84.83 55318.45 88888.00 2007-07-04 11:10:37.875 185 12310.10 84.83 55318.45 88888.00 2007-07-04 11:10:38.000 185 12310.05 84.85 55318.47 88888.00 2007-07-04 11:10:38.125 185 12310.08 84.88 55318.45 88888.00 2007-07-04 11:10:38.250 185 12310.08 84.80 55318.43 88888.00 2007-07-04 11:10:38.375 185 12310.10 84.83 55318.45 88888.00 2007-07-04 11:10:38.500 185 12310.02 84.80 55318.45 88888.00 2007-07-04 11:10:38.625 185 12310.00 84.85 55318.47 88888.00 2007-07-04 11:10:38.750 185 12309.98 84.88 55318.45 88888.00 2007-07-04 11:10:38.875 185 12310.00 84.90 55318.45 88888.00 2007-07-04 11:10:39.000 185 12310.02 84.88 55318.45 88888.00 2007-07-04 11:10:39.125 185 12309.98 84.85 55318.43 88888.00 2007-07-04 11:10:39.250 185 12309.92 84.85 55318.45 88888.00 2007-07-04 11:10:39.375 185 12309.92 84.85 55318.45 88888.00 2007-07-04 11:10:39.500 185 12309.92 84.90 55318.47 88888.00 2007-07-04 11:10:39.625 185 12309.98 84.88 55318.50 88888.00 2007-07-04 11:10:39.750 185 12310.00 84.88 55318.50 88888.00 2007-07-04 11:10:39.875 185 12310.02 84.92 55318.45 88888.00 2007-07-04 11:10:40.000 185 12310.02 84.97 55318.47 88888.00 2007-07-04 11:10:40.125 185 12310.08 85.03 55318.47 88888.00 2007-07-04 11:10:40.250 185 12310.05 85.03 55318.47 88888.00 2007-07-04 11:10:40.375 185 12310.08 85.08 55318.47 88888.00 2007-07-04 11:10:40.500 185 12309.98 85.10 55318.45 88888.00 2007-07-04 11:10:40.625 185 12309.95 85.12 55318.50 88888.00 2007-07-04 11:10:40.750 185 12310.00 85.12 55318.50 88888.00 2007-07-04 11:10:40.875 185 12309.98 85.20 55318.47 88888.00 2007-07-04 11:10:41.000 185 12310.02 85.28 55318.47 88888.00 2007-07-04 11:10:41.125 185 12310.10 85.35 55318.50 88888.00 2007-07-04 11:10:41.250 185 12310.08 85.30 55318.50 88888.00 2007-07-04 11:10:41.375 185 12310.08 85.35 55318.45 88888.00 2007-07-04 11:10:41.500 185 12310.02 85.45 55318.47 88888.00 2007-07-04 11:10:41.625 185 12310.05 85.50 55318.47 88888.00 2007-07-04 11:10:41.750 185 12310.10 85.55 55318.50 88888.00 2007-07-04 11:10:41.875 185 12310.02 85.55 55318.47 88888.00 2007-07-04 11:10:42.000 185 12310.00 85.55 55318.45 88888.00 2007-07-04 11:10:42.125 185 12310.00 85.60 55318.47 88888.00 2007-07-04 11:10:42.250 185 12309.98 85.67 55318.47 88888.00 2007-07-04 11:10:42.375 185 12309.92 85.70 55318.47 88888.00 2007-07-04 11:10:42.500 185 12309.90 85.75 55318.50 88888.00 2007-07-04 11:10:42.625 185 12309.95 85.78 55318.50 88888.00 2007-07-04 11:10:42.750 185 12309.98 85.80 55318.50 88888.00 2007-07-04 11:10:42.875 185 12309.85 85.78 55318.50 88888.00 2007-07-04 11:10:43.000 185 12309.88 85.83 55318.55 88888.00 2007-07-04 11:10:43.125 185 12309.95 85.90 55318.57 88888.00 2007-07-04 11:10:43.250 185 12309.90 85.90 55318.55 88888.00 2007-07-04 11:10:43.375 185 12309.85 85.97 55318.55 88888.00 2007-07-04 11:10:43.500 185 12309.83 85.97 55318.50 88888.00 2007-07-04 11:10:43.625 185 12309.75 85.95 55318.53 88888.00 2007-07-04 11:10:43.750 185 12309.77 86.00 55318.55 88888.00 2007-07-04 11:10:43.875 185 12309.77 86.00 55318.55 88888.00 2007-07-04 11:10:44.000 185 12309.75 85.97 55318.55 88888.00 2007-07-04 11:10:44.125 185 12309.67 85.97 55318.53 88888.00 2007-07-04 11:10:44.250 185 12309.65 85.92 55318.53 88888.00 2007-07-04 11:10:44.375 185 12309.65 85.97 55318.53 88888.00 2007-07-04 11:10:44.500 185 12309.65 86.03 55318.55 88888.00 2007-07-04 11:10:44.625 185 12309.65 86.03 55318.57 88888.00 2007-07-04 11:10:44.750 185 12309.60 86.03 55318.55 88888.00 2007-07-04 11:10:44.875 185 12309.62 85.97 55318.55 88888.00 2007-07-04 11:10:45.000 185 12309.62 85.95 55318.55 88888.00 2007-07-04 11:10:45.125 185 12309.52 85.97 55318.57 88888.00 2007-07-04 11:10:45.250 185 12309.50 85.97 55318.57 88888.00 2007-07-04 11:10:45.375 185 12309.45 85.97 55318.57 88888.00 2007-07-04 11:10:45.500 185 12309.40 85.92 55318.62 88888.00 2007-07-04 11:10:45.625 185 12309.38 85.85 55318.60 88888.00 2007-07-04 11:10:45.750 185 12309.35 85.83 55318.65 88888.00 2007-07-04 11:10:45.875 185 12309.35 85.80 55318.68 88888.00 2007-07-04 11:10:46.000 185 12309.35 85.78 55318.65 88888.00 2007-07-04 11:10:46.125 185 12309.35 85.67 55318.65 88888.00 2007-07-04 11:10:46.250 185 12309.38 85.62 55318.65 88888.00 2007-07-04 11:10:46.375 185 12309.45 85.60 55318.65 88888.00 2007-07-04 11:10:46.500 185 12309.38 85.55 55318.65 88888.00 2007-07-04 11:10:46.625 185 12309.35 85.53 55318.68 88888.00 2007-07-04 11:10:46.750 185 12309.42 85.53 55318.70 88888.00 2007-07-04 11:10:46.875 185 12309.50 85.50 55318.65 88888.00 2007-07-04 11:10:47.000 185 12309.50 85.42 55318.65 88888.00 2007-07-04 11:10:47.125 185 12309.50 85.38 55318.62 88888.00 2007-07-04 11:10:47.250 185 12309.48 85.30 55318.68 88888.00 2007-07-04 11:10:47.375 185 12309.52 85.33 55318.68 88888.00 2007-07-04 11:10:47.500 185 12309.58 85.28 55318.68 88888.00 2007-07-04 11:10:47.625 185 12309.60 85.20 55318.65 88888.00 2007-07-04 11:10:47.750 185 12309.62 85.17 55318.65 88888.00 2007-07-04 11:10:47.875 185 12309.75 85.12 55318.68 88888.00 2007-07-04 11:10:48.000 185 12309.75 85.12 55318.65 88888.00 2007-07-04 11:10:48.125 185 12309.73 85.12 55318.65 88888.00 2007-07-04 11:10:48.250 185 12309.73 85.08 55318.68 88888.00 2007-07-04 11:10:48.375 185 12309.80 85.00 55318.68 88888.00 2007-07-04 11:10:48.500 185 12309.85 85.03 55318.65 88888.00 2007-07-04 11:10:48.625 185 12309.90 85.03 55318.68 88888.00 2007-07-04 11:10:48.750 185 12309.98 85.00 55318.68 88888.00 2007-07-04 11:10:48.875 185 12310.08 84.92 55318.62 88888.00 2007-07-04 11:10:49.000 185 12310.10 84.95 55318.60 88888.00 2007-07-04 11:10:49.125 185 12310.17 84.97 55318.65 88888.00 2007-07-04 11:10:49.250 185 12310.17 84.92 55318.62 88888.00 2007-07-04 11:10:49.375 185 12310.17 84.83 55318.55 88888.00 2007-07-04 11:10:49.500 185 12310.25 84.83 55318.53 88888.00 2007-07-04 11:10:49.625 185 12310.40 84.97 55318.60 88888.00 2007-07-04 11:10:49.750 185 12310.45 84.97 55318.62 88888.00 2007-07-04 11:10:49.875 185 12310.50 84.92 55318.60 88888.00 2007-07-04 11:10:50.000 185 12310.58 84.88 55318.57 88888.00 2007-07-04 11:10:50.125 185 12310.62 84.88 55318.60 88888.00 2007-07-04 11:10:50.250 185 12310.62 84.88 55318.57 88888.00 2007-07-04 11:10:50.375 185 12310.65 84.88 55318.55 88888.00 2007-07-04 11:10:50.500 185 12310.77 84.90 55318.53 88888.00 2007-07-04 11:10:50.625 185 12310.90 84.97 55318.53 88888.00 2007-07-04 11:10:50.750 185 12311.00 85.00 55318.55 88888.00 2007-07-04 11:10:50.875 185 12311.00 85.05 55318.55 88888.00 2007-07-04 11:10:51.000 185 12311.02 85.05 55318.53 88888.00 2007-07-04 11:10:51.125 185 12311.12 85.03 55318.50 88888.00 2007-07-04 11:10:51.250 185 12311.10 85.03 55318.50 88888.00 2007-07-04 11:10:51.375 185 12311.17 85.10 55318.50 88888.00 2007-07-04 11:10:51.500 185 12311.23 85.20 55318.53 88888.00 2007-07-04 11:10:51.625 185 12311.33 85.17 55318.53 88888.00 2007-07-04 11:10:51.750 185 12311.38 85.15 55318.50 88888.00 2007-07-04 11:10:51.875 185 12311.38 85.15 55318.50 88888.00 2007-07-04 11:10:52.000 185 12311.38 85.22 55318.47 88888.00 2007-07-04 11:10:52.125 185 12311.48 85.35 55318.50 88888.00 2007-07-04 11:10:52.250 185 12311.45 85.35 55318.53 88888.00 2007-07-04 11:10:52.375 185 12311.48 85.35 55318.50 88888.00 2007-07-04 11:10:52.500 185 12311.52 85.38 55318.50 88888.00 2007-07-04 11:10:52.625 185 12311.65 85.40 55318.53 88888.00 2007-07-04 11:10:52.750 185 12311.58 85.38 55318.53 88888.00 2007-07-04 11:10:52.875 185 12311.48 85.40 55318.45 88888.00 2007-07-04 11:10:53.000 185 12311.45 85.38 55318.43 88888.00 2007-07-04 11:10:53.125 185 12311.50 85.45 55318.50 88888.00 2007-07-04 11:10:53.250 185 12311.52 85.47 55318.53 88888.00 2007-07-04 11:10:53.375 185 12311.48 85.42 55318.50 88888.00 2007-07-04 11:10:53.500 185 12311.45 85.42 55318.50 88888.00 2007-07-04 11:10:53.625 185 12311.58 85.50 55318.53 88888.00 2007-07-04 11:10:53.750 185 12311.60 85.55 55318.57 88888.00 2007-07-04 11:10:53.875 185 12311.62 85.55 55318.57 88888.00 2007-07-04 11:10:54.000 185 12311.55 85.58 55318.55 88888.00 2007-07-04 11:10:54.125 185 12311.45 85.62 55318.57 88888.00 2007-07-04 11:10:54.250 185 12311.40 85.62 55318.57 88888.00 2007-07-04 11:10:54.375 185 12311.45 85.65 55318.57 88888.00 2007-07-04 11:10:54.500 185 12311.48 85.70 55318.60 88888.00 2007-07-04 11:10:54.625 185 12311.45 85.75 55318.62 88888.00 2007-07-04 11:10:54.750 185 12311.33 85.75 55318.60 88888.00 2007-07-04 11:10:54.875 185 12311.27 85.72 55318.60 88888.00 2007-07-04 11:10:55.000 185 12311.30 85.75 55318.60 88888.00 2007-07-04 11:10:55.125 185 12311.30 85.83 55318.65 88888.00 2007-07-04 11:10:55.250 185 12311.23 85.80 55318.62 88888.00 2007-07-04 11:10:55.375 185 12311.17 85.78 55318.60 88888.00 2007-07-04 11:10:55.500 185 12311.12 85.80 55318.62 88888.00 2007-07-04 11:10:55.625 185 12311.10 85.85 55318.68 88888.00 2007-07-04 11:10:55.750 185 12311.17 85.92 55318.68 88888.00 2007-07-04 11:10:55.875 185 12311.15 85.92 55318.70 88888.00 2007-07-04 11:10:56.000 185 12311.05 85.95 55318.70 88888.00 2007-07-04 11:10:56.125 185 12311.00 85.95 55318.68 88888.00 2007-07-04 11:10:56.250 185 12310.98 85.97 55318.72 88888.00 2007-07-04 11:10:56.375 185 12311.02 86.03 55318.72 88888.00 2007-07-04 11:10:56.500 185 12310.98 86.10 55318.72 88888.00 2007-07-04 11:10:56.625 185 12310.95 86.10 55318.70 88888.00 2007-07-04 11:10:56.750 185 12310.85 86.08 55318.68 88888.00 2007-07-04 11:10:56.875 185 12310.88 86.12 55318.70 88888.00 2007-07-04 11:10:57.000 185 12310.90 86.22 55318.70 88888.00 2007-07-04 11:10:57.125 185 12310.90 86.25 55318.75 88888.00 2007-07-04 11:10:57.250 185 12310.80 86.28 55318.78 88888.00 2007-07-04 11:10:57.375 185 12310.80 86.30 55318.78 88888.00 2007-07-04 11:10:57.500 185 12310.75 86.33 55318.78 88888.00 2007-07-04 11:10:57.625 185 12310.75 86.42 55318.80 88888.00 2007-07-04 11:10:57.750 185 12310.75 86.50 55318.82 88888.00 2007-07-04 11:10:57.875 185 12310.70 86.50 55318.80 88888.00 2007-07-04 11:10:58.000 185 12310.62 86.50 55318.82 88888.00 2007-07-04 11:10:58.125 185 12310.58 86.55 55318.80 88888.00 2007-07-04 11:10:58.250 185 12310.55 86.55 55318.80 88888.00 2007-07-04 11:10:58.375 185 12310.48 86.58 55318.80 88888.00 2007-07-04 11:10:58.500 185 12310.40 86.53 55318.75 88888.00 2007-07-04 11:10:58.625 185 12310.42 86.58 55318.75 88888.00 2007-07-04 11:10:58.750 185 12310.40 86.58 55318.78 88888.00 2007-07-04 11:10:58.875 185 12310.38 86.58 55318.78 88888.00 2007-07-04 11:10:59.000 185 12310.48 86.60 55318.78 88888.00 2007-07-04 11:10:59.125 185 12310.48 86.60 55318.80 88888.00 2007-07-04 11:10:59.250 185 12310.38 86.55 55318.80 88888.00 2007-07-04 11:10:59.375 185 12310.35 86.58 55318.78 88888.00 2007-07-04 11:10:59.500 185 12310.33 86.58 55318.78 88888.00 2007-07-04 11:10:59.625 185 12310.33 86.55 55318.80 88888.00 2007-07-04 11:10:59.750 185 12310.35 86.55 55318.80 88888.00 2007-07-04 11:10:59.875 185 12310.30 86.55 55318.80 88888.00 2007-07-04 11:11:00.000 185 12310.35 86.53 55318.80 88888.00 2007-07-04 11:11:00.125 185 12310.38 86.47 55318.78 88888.00 2007-07-04 11:11:00.250 185 12310.27 86.45 55318.78 88888.00 2007-07-04 11:11:00.375 185 12310.30 86.45 55318.80 88888.00 2007-07-04 11:11:00.500 185 12310.35 86.45 55318.78 88888.00 2007-07-04 11:11:00.625 185 12310.38 86.40 55318.78 88888.00 2007-07-04 11:11:00.750 185 12310.38 86.40 55318.78 88888.00 2007-07-04 11:11:00.875 185 12310.45 86.40 55318.78 88888.00 2007-07-04 11:11:01.000 185 12310.45 86.38 55318.75 88888.00 2007-07-04 11:11:01.125 185 12310.48 86.38 55318.72 88888.00 2007-07-04 11:11:01.250 185 12310.42 86.30 55318.78 88888.00 2007-07-04 11:11:01.375 185 12310.50 86.30 55318.78 88888.00 2007-07-04 11:11:01.500 185 12310.55 86.25 55318.75 88888.00 2007-07-04 11:11:01.625 185 12310.55 86.22 55318.75 88888.00 2007-07-04 11:11:01.750 185 12310.55 86.28 55318.75 88888.00 2007-07-04 11:11:01.875 185 12310.55 86.25 55318.75 88888.00 2007-07-04 11:11:02.000 185 12310.67 86.28 55318.72 88888.00 2007-07-04 11:11:02.125 185 12310.80 86.35 55318.75 88888.00 2007-07-04 11:11:02.250 185 12310.85 86.33 55318.78 88888.00 2007-07-04 11:11:02.375 185 12310.90 86.30 55318.75 88888.00 2007-07-04 11:11:02.500 185 12310.88 86.22 55318.70 88888.00 2007-07-04 11:11:02.625 185 12310.90 86.22 55318.68 88888.00 2007-07-04 11:11:02.750 185 12311.00 86.28 55318.70 88888.00 2007-07-04 11:11:02.875 185 12311.05 86.38 55318.75 88888.00 2007-07-04 11:11:03.000 185 12311.08 86.38 55318.70 88888.00 2007-07-04 11:11:03.125 185 12311.02 86.40 55318.72 88888.00 2007-07-04 11:11:03.250 185 12311.00 86.45 55318.75 88888.00 2007-07-04 11:11:03.375 185 12311.05 86.45 55318.72 88888.00 2007-07-04 11:11:03.500 185 12311.12 86.40 55318.72 88888.00 2007-07-04 11:11:03.625 185 12311.17 86.42 55318.70 88888.00 2007-07-04 11:11:03.750 185 12311.20 86.47 55318.70 88888.00 2007-07-04 11:11:03.875 185 12311.20 86.45 55318.70 88888.00 2007-07-04 11:11:04.000 185 12311.25 86.50 55318.72 88888.00 2007-07-04 11:11:04.125 185 12311.30 86.53 55318.72 88888.00 2007-07-04 11:11:04.250 185 12311.27 86.50 55318.68 88888.00 2007-07-04 11:11:04.375 185 12311.33 86.47 55318.65 88888.00 2007-07-04 11:11:04.500 185 12311.33 86.47 55318.65 88888.00 2007-07-04 11:11:04.625 185 12311.30 86.53 55318.65 88888.00 2007-07-04 11:11:04.750 185 12311.27 86.55 55318.65 88888.00 2007-07-04 11:11:04.875 185 12311.27 86.58 55318.65 88888.00 2007-07-04 11:11:05.000 185 12311.33 86.60 55318.65 88888.00 2007-07-04 11:11:05.125 185 12311.33 86.62 55318.68 88888.00 2007-07-04 11:11:05.250 185 12311.27 86.62 55318.68 88888.00 2007-07-04 11:11:05.375 185 12311.25 86.62 55318.70 88888.00 2007-07-04 11:11:05.500 185 12311.25 86.65 55318.68 88888.00 2007-07-04 11:11:05.625 185 12311.20 86.67 55318.68 88888.00 2007-07-04 11:11:05.750 185 12311.20 86.67 55318.70 88888.00 2007-07-04 11:11:05.875 185 12311.23 86.67 55318.70 88888.00 2007-07-04 11:11:06.000 185 12311.17 86.67 55318.70 88888.00 2007-07-04 11:11:06.125 185 12311.12 86.67 55318.72 88888.00 2007-07-04 11:11:06.250 185 12311.05 86.67 55318.75 88888.00 2007-07-04 11:11:06.375 185 12310.95 86.65 55318.75 88888.00 2007-07-04 11:11:06.500 185 12310.88 86.60 55318.75 88888.00 2007-07-04 11:11:06.625 185 12310.85 86.58 55318.72 88888.00 2007-07-04 11:11:06.750 185 12310.85 86.55 55318.75 88888.00 2007-07-04 11:11:06.875 185 12310.85 86.55 55318.78 88888.00 2007-07-04 11:11:07.000 185 12310.80 86.55 55318.80 88888.00 2007-07-04 11:11:07.125 185 12310.67 86.47 55318.80 88888.00 2007-07-04 11:11:07.250 185 12310.62 86.40 55318.80 88888.00 2007-07-04 11:11:07.375 185 12310.60 86.40 55318.85 88888.00 2007-07-04 11:11:07.500 185 12310.58 86.42 55318.88 88888.00 2007-07-04 11:11:07.625 185 12310.50 86.38 55318.93 88888.00 2007-07-04 11:11:07.750 185 12310.42 86.30 55318.93 88888.00 2007-07-04 11:11:07.875 185 12310.38 86.25 55318.93 88888.00 2007-07-04 11:11:08.000 185 12310.38 86.17 55318.93 88888.00 2007-07-04 11:11:08.125 185 12310.40 86.10 55318.93 88888.00 2007-07-04 11:11:08.250 185 12310.38 86.00 55318.93 88888.00 2007-07-04 11:11:08.375 185 12310.38 86.00 55318.90 88888.00 2007-07-04 11:11:08.500 185 12310.40 86.00 55318.97 88888.00 2007-07-04 11:11:08.625 185 12310.38 85.95 55319.00 88888.00 2007-07-04 11:11:08.750 185 12310.30 85.95 55319.00 88888.00 2007-07-04 11:11:08.875 185 12310.30 85.92 55318.97 88888.00 2007-07-04 11:11:09.000 185 12310.33 85.88 55319.00 88888.00 2007-07-04 11:11:09.125 185 12310.30 85.88 55319.03 88888.00 2007-07-04 11:11:09.250 185 12310.33 85.83 55319.03 88888.00 2007-07-04 11:11:09.375 185 12310.30 85.83 55319.03 88888.00 2007-07-04 11:11:09.500 185 12310.27 85.78 55318.97 88888.00 2007-07-04 11:11:09.625 185 12310.30 85.75 55319.00 88888.00 2007-07-04 11:11:09.750 185 12310.30 85.72 55319.00 88888.00 2007-07-04 11:11:09.875 185 12310.33 85.72 55319.03 88888.00 2007-07-04 11:11:10.000 185 12310.35 85.75 55319.00 88888.00 2007-07-04 11:11:10.125 185 12310.45 85.75 55319.03 88888.00 2007-07-04 11:11:10.250 185 12310.38 85.72 55319.05 88888.00 2007-07-04 11:11:10.375 185 12310.38 85.78 55319.05 88888.00 2007-07-04 11:11:10.500 185 12310.42 85.78 55319.03 88888.00 2007-07-04 11:11:10.625 185 12310.45 85.83 55319.00 88888.00 2007-07-04 11:11:10.750 185 12310.45 85.85 55319.03 88888.00 2007-07-04 11:11:10.875 185 12310.52 85.90 55319.03 88888.00 2007-07-04 11:11:11.000 185 12310.58 85.95 55319.03 88888.00 2007-07-04 11:11:11.125 185 12310.60 86.00 55319.03 88888.00 2007-07-04 11:11:11.250 185 12310.50 86.00 55319.07 88888.00 2007-07-04 11:11:11.375 185 12310.55 86.08 55319.05 88888.00 2007-07-04 11:11:11.500 185 12310.62 86.05 55319.05 88888.00 2007-07-04 11:11:11.625 185 12310.65 86.00 55319.03 88888.00 2007-07-04 11:11:11.750 185 12310.65 86.08 55319.03 88888.00 2007-07-04 11:11:11.875 185 12310.73 86.20 55319.03 88888.00 2007-07-04 11:11:12.000 185 12310.65 86.25 55319.00 88888.00 2007-07-04 11:11:12.125 185 12310.58 86.33 55319.00 88888.00 2007-07-04 11:11:12.250 185 12310.62 86.35 55319.00 88888.00 2007-07-04 11:11:12.375 185 12310.62 86.35 55319.00 88888.00 2007-07-04 11:11:12.500 185 12310.60 86.38 55319.03 88888.00 2007-07-04 11:11:12.625 185 12310.58 86.38 55319.05 88888.00 2007-07-04 11:11:12.750 185 12310.55 86.35 55319.05 88888.00 2007-07-04 11:11:12.875 185 12310.58 86.35 55319.03 88888.00 2007-07-04 11:11:13.000 185 12310.55 86.35 55319.03 88888.00 2007-07-04 11:11:13.125 185 12310.55 86.45 55319.07 88888.00 2007-07-04 11:11:13.250 185 12310.55 86.47 55319.10 88888.00 2007-07-04 11:11:13.375 185 12310.52 86.47 55319.10 88888.00 2007-07-04 11:11:13.500 185 12310.42 86.42 55319.07 88888.00 2007-07-04 11:11:13.625 185 12310.35 86.38 55319.05 88888.00 2007-07-04 11:11:13.750 185 12310.35 86.40 55319.10 88888.00 2007-07-04 11:11:13.875 185 12310.42 86.38 55319.10 88888.00 2007-07-04 11:11:14.000 185 12310.42 86.28 55319.05 88888.00 2007-07-04 11:11:14.125 185 12310.42 86.25 55319.07 88888.00 2007-07-04 11:11:14.250 185 12310.42 86.35 55319.12 88888.00 2007-07-04 11:11:14.375 185 12310.42 86.35 55319.15 88888.00 2007-07-04 11:11:14.500 185 12310.45 86.25 55319.15 88888.00 2007-07-04 11:11:14.625 185 12310.48 86.17 55319.12 88888.00 2007-07-04 11:11:14.750 185 12310.50 86.15 55319.12 88888.00 2007-07-04 11:11:14.875 185 12310.52 86.15 55319.10 88888.00 2007-07-04 11:11:15.000 185 12310.55 86.15 55319.12 88888.00 2007-07-04 11:11:15.125 185 12310.55 86.05 55319.12 88888.00 2007-07-04 11:11:15.250 185 12310.58 86.08 55319.12 88888.00 2007-07-04 11:11:15.375 185 12310.60 86.03 55319.10 88888.00 2007-07-04 11:11:15.500 185 12310.62 86.00 55319.10 88888.00 2007-07-04 11:11:15.625 185 12310.67 86.03 55319.12 88888.00 2007-07-04 11:11:15.750 185 12310.70 86.03 55319.12 88888.00 2007-07-04 11:11:15.875 185 12310.80 86.03 55319.12 88888.00 2007-07-04 11:11:16.000 185 12310.88 86.03 55319.07 88888.00 2007-07-04 11:11:16.125 185 12310.90 86.00 55319.10 88888.00 2007-07-04 11:11:16.250 185 12310.95 85.97 55319.12 88888.00 2007-07-04 11:11:16.375 185 12311.02 85.95 55319.12 88888.00 2007-07-04 11:11:16.500 185 12311.15 85.95 55319.12 88888.00 2007-07-04 11:11:16.625 185 12311.10 85.92 55319.10 88888.00 2007-07-04 11:11:16.750 185 12311.10 85.95 55319.10 88888.00 2007-07-04 11:11:16.875 185 12311.17 86.00 55319.10 88888.00 2007-07-04 11:11:17.000 185 12311.15 85.95 55319.12 88888.00 2007-07-04 11:11:17.125 185 12311.17 85.92 55319.10 88888.00 2007-07-04 11:11:17.250 185 12311.23 85.97 55319.10 88888.00 2007-07-04 11:11:17.375 185 12311.38 86.00 55319.12 88888.00 2007-07-04 11:11:17.500 185 12311.45 86.03 55319.15 88888.00 2007-07-04 11:11:17.625 185 12311.35 86.00 55319.15 88888.00 2007-07-04 11:11:17.750 185 12311.35 86.03 55319.15 88888.00 2007-07-04 11:11:17.875 185 12311.35 86.03 55319.15 88888.00 2007-07-04 11:11:18.000 185 12311.38 86.00 55319.18 88888.00 2007-07-04 11:11:18.125 185 12311.40 86.00 55319.18 88888.00 2007-07-04 11:11:18.250 185 12311.40 86.03 55319.18 88888.00 2007-07-04 11:11:18.375 185 12311.40 86.05 55319.18 88888.00 2007-07-04 11:11:18.500 185 12311.33 86.00 55319.12 88888.00 2007-07-04 11:11:18.625 185 12311.30 85.95 55319.12 88888.00 2007-07-04 11:11:18.750 185 12311.25 85.97 55319.18 88888.00 2007-07-04 11:11:18.875 185 12311.17 85.92 55319.20 88888.00 2007-07-04 11:11:19.000 185 12311.17 85.92 55319.22 88888.00 2007-07-04 11:11:19.125 185 12311.20 85.92 55319.25 88888.00 2007-07-04 11:11:19.250 185 12311.15 85.92 55319.25 88888.00 2007-07-04 11:11:19.375 185 12311.15 85.90 55319.25 88888.00 2007-07-04 11:11:19.500 185 12311.15 85.88 55319.25 88888.00 2007-07-04 11:11:19.625 185 12311.05 85.88 55319.30 88888.00 2007-07-04 11:11:19.750 185 12310.90 85.80 55319.32 88888.00 2007-07-04 11:11:19.875 185 12310.83 85.75 55319.35 88888.00 2007-07-04 11:11:20.000 185 12310.77 85.72 55319.35 88888.00 2007-07-04 11:11:20.125 185 12310.75 85.72 55319.38 88888.00 2007-07-04 11:11:20.250 185 12310.73 85.60 55319.38 88888.00 2007-07-04 11:11:20.375 185 12310.70 85.58 55319.43 88888.00 2007-07-04 11:11:20.500 185 12310.67 85.58 55319.45 88888.00 2007-07-04 11:11:20.625 185 12310.58 85.45 55319.45 88888.00 2007-07-04 11:11:20.750 185 12310.45 85.35 55319.40 88888.00 2007-07-04 11:11:20.875 185 12310.48 85.30 55319.57 88888.00 2007-07-04 11:11:21.000 185 12310.48 85.22 55319.57 88888.00 2007-07-04 11:11:21.125 185 12310.42 85.17 55319.57 88888.00 2007-07-04 11:11:21.250 185 12310.40 85.15 55319.57 88888.00 2007-07-04 11:11:21.375 185 12310.40 85.10 55319.57 88888.00 2007-07-04 11:11:21.500 185 12310.33 85.05 55319.57 88888.00 2007-07-04 11:11:21.625 185 12310.33 85.00 55319.60 88888.00 2007-07-04 11:11:21.750 185 12310.33 84.97 55319.60 88888.00 2007-07-04 11:11:21.875 185 12310.33 85.03 55319.55 88888.00 2007-07-04 11:11:22.000 185 12310.27 85.05 55319.57 88888.00 2007-07-04 11:11:22.125 185 12310.25 85.05 55319.62 88888.00 2007-07-04 11:11:22.250 185 12310.30 85.05 55319.65 88888.00 2007-07-04 11:11:22.375 185 12310.33 85.05 55319.60 88888.00 2007-07-04 11:11:22.500 185 12310.30 85.12 55319.62 88888.00 2007-07-04 11:11:22.625 185 12310.23 85.10 55319.62 88888.00 2007-07-04 11:11:22.750 185 12310.20 85.15 55319.62 88888.00 2007-07-04 11:11:22.875 185 12310.27 85.20 55319.60 88888.00 2007-07-04 11:11:23.000 185 12310.35 85.28 55319.62 88888.00 2007-07-04 11:11:23.125 185 12310.40 85.35 55319.65 88888.00 2007-07-04 11:11:23.250 185 12310.35 85.38 55319.65 88888.00 2007-07-04 11:11:23.375 185 12310.40 85.42 55319.65 88888.00 2007-07-04 11:11:23.500 185 12310.48 85.45 55319.65 88888.00 2007-07-04 11:11:23.625 185 12310.50 85.53 55319.68 88888.00 2007-07-04 11:11:23.750 185 12310.48 85.58 55319.68 88888.00 2007-07-04 11:11:23.875 185 12310.40 85.60 55319.68 88888.00 2007-07-04 11:11:24.000 185 12310.40 85.67 55319.68 88888.00 2007-07-04 11:11:24.125 185 12310.42 85.75 55319.65 88888.00 2007-07-04 11:11:24.250 185 12310.38 85.85 55319.68 88888.00 2007-07-04 11:11:24.375 185 12310.38 85.88 55319.68 88888.00 2007-07-04 11:11:24.500 185 12310.42 85.90 55319.65 88888.00 2007-07-04 11:11:24.625 185 12310.38 86.00 55319.68 88888.00 2007-07-04 11:11:24.750 185 12310.33 86.03 55319.68 88888.00 2007-07-04 11:11:24.875 185 12310.33 86.05 55319.68 88888.00 2007-07-04 11:11:25.000 185 12310.30 86.05 55319.65 88888.00 2007-07-04 11:11:25.125 185 12310.30 86.12 55319.65 88888.00 2007-07-04 11:11:25.250 185 12310.20 86.15 55319.68 88888.00 2007-07-04 11:11:25.375 185 12310.20 86.15 55319.68 88888.00 2007-07-04 11:11:25.500 185 12310.20 86.20 55319.68 88888.00 2007-07-04 11:11:25.625 185 12310.20 86.25 55319.68 88888.00 2007-07-04 11:11:25.750 185 12310.20 86.28 55319.70 88888.00 2007-07-04 11:11:25.875 185 12310.12 86.28 55319.72 88888.00 2007-07-04 11:11:26.000 185 12310.08 86.30 55319.72 88888.00 2007-07-04 11:11:26.125 185 12310.00 86.33 55319.75 88888.00 2007-07-04 11:11:26.250 185 12309.95 86.30 55319.75 88888.00 2007-07-04 11:11:26.375 185 12309.95 86.35 55319.75 88888.00 2007-07-04 11:11:26.500 185 12309.90 86.33 55319.75 88888.00 2007-07-04 11:11:26.625 185 12309.83 86.35 55319.78 88888.00 2007-07-04 11:11:26.750 185 12309.80 86.28 55319.75 88888.00 2007-07-04 11:11:26.875 185 12309.83 86.25 55319.78 88888.00 2007-07-04 11:11:27.000 185 12309.83 86.30 55319.78 88888.00 2007-07-04 11:11:27.125 185 12309.83 86.33 55319.80 88888.00 2007-07-04 11:11:27.250 185 12309.75 86.30 55319.80 88888.00 2007-07-04 11:11:27.375 185 12309.73 86.28 55319.80 88888.00 2007-07-04 11:11:27.500 185 12309.73 86.25 55319.82 88888.00 2007-07-04 11:11:27.625 185 12309.70 86.28 55319.82 88888.00 2007-07-04 11:11:27.750 185 12309.73 86.30 55319.82 88888.00 2007-07-04 11:11:27.875 185 12309.67 86.38 55319.85 88888.00 2007-07-04 11:11:28.000 185 12309.67 86.35 55319.85 88888.00 2007-07-04 11:11:28.125 185 12309.67 86.33 55319.85 88888.00 2007-07-04 11:11:28.250 185 12309.60 86.33 55319.85 88888.00 2007-07-04 11:11:28.375 185 12309.62 86.35 55319.82 88888.00 2007-07-04 11:11:28.500 185 12309.67 86.45 55319.82 88888.00 2007-07-04 11:11:28.625 185 12309.67 86.47 55319.85 88888.00 2007-07-04 11:11:28.750 185 12309.67 86.50 55319.90 88888.00 2007-07-04 11:11:28.875 185 12309.70 86.55 55319.95 88888.00 2007-07-04 11:11:29.000 185 12309.70 86.58 55319.88 88888.00 2007-07-04 11:11:29.125 185 12309.67 86.60 55319.85 88888.00 2007-07-04 11:11:29.250 185 12309.67 86.65 55319.93 88888.00 2007-07-04 11:11:29.375 185 12309.75 86.70 55319.93 88888.00 2007-07-04 11:11:29.500 185 12309.70 86.72 55319.88 88888.00 2007-07-04 11:11:29.625 185 12309.67 86.72 55319.88 88888.00 2007-07-04 11:11:29.750 185 12309.62 86.72 55319.88 88888.00 2007-07-04 11:11:29.875 185 12309.67 86.83 55319.93 88888.00 2007-07-04 11:11:30.000 185 12309.73 86.88 55319.90 88888.00 2007-07-04 11:11:30.125 185 12309.75 86.95 55319.90 88888.00 2007-07-04 11:11:30.250 185 12309.60 86.95 55319.88 88888.00 2007-07-04 11:11:30.375 185 12309.55 86.97 55319.88 88888.00 2007-07-04 11:11:30.500 185 12309.58 87.03 55319.88 88888.00 2007-07-04 11:11:30.625 185 12309.62 87.10 55319.90 88888.00 2007-07-04 11:11:30.750 185 12309.62 87.10 55319.90 88888.00 2007-07-04 11:11:30.875 185 12309.62 87.12 55319.93 88888.00 2007-07-04 11:11:31.000 185 12309.62 87.10 55319.93 88888.00 2007-07-04 11:11:31.125 185 12309.60 87.20 55319.95 88888.00 2007-07-04 11:11:31.250 185 12309.55 87.22 55319.95 88888.00 2007-07-04 11:11:31.375 185 12309.55 87.22 55320.00 88888.00 2007-07-04 11:11:31.500 185 12309.60 87.22 55319.97 88888.00 2007-07-04 11:11:31.625 185 12309.60 87.28 55319.97 88888.00 2007-07-04 11:11:31.750 185 12309.50 87.30 55320.00 88888.00 2007-07-04 11:11:31.875 185 12309.45 87.33 55320.03 88888.00 2007-07-04 11:11:32.000 185 12309.33 87.28 55320.00 88888.00 2007-07-04 11:11:32.125 185 12309.23 87.28 55320.00 88888.00 2007-07-04 11:11:32.250 185 12309.17 87.28 55320.00 88888.00 2007-07-04 11:11:32.375 185 12309.30 87.30 55319.97 88888.00 2007-07-04 11:11:32.500 185 12309.30 87.33 55320.00 88888.00 2007-07-04 11:11:32.625 185 12309.25 87.28 55320.00 88888.00 2007-07-04 11:11:32.750 185 12309.23 87.25 55320.00 88888.00 2007-07-04 11:11:32.875 185 12309.23 87.22 55320.03 88888.00 2007-07-04 11:11:33.000 185 12309.25 87.20 55320.00 88888.00 2007-07-04 11:11:33.125 185 12309.20 87.15 55320.00 88888.00 2007-07-04 11:11:33.250 185 12309.10 87.10 55320.00 88888.00 2007-07-04 11:11:33.375 185 12309.15 87.12 55320.00 88888.00 2007-07-04 11:11:33.500 185 12309.12 87.12 55320.03 88888.00 2007-07-04 11:11:33.625 185 12309.10 87.15 55320.05 88888.00 2007-07-04 11:11:33.750 185 12309.10 87.15 55320.05 88888.00 2007-07-04 11:11:33.875 185 12309.08 87.08 55320.07 88888.00 2007-07-04 11:11:34.000 185 12309.12 87.10 55320.12 88888.00 2007-07-04 11:11:34.125 185 12309.17 87.08 55320.10 88888.00 2007-07-04 11:11:34.250 185 12309.12 87.05 55320.10 88888.00 2007-07-04 11:11:34.375 185 12309.15 87.03 55320.07 88888.00 2007-07-04 11:11:34.500 185 12309.17 86.97 55320.07 88888.00 2007-07-04 11:11:34.625 185 12309.25 86.95 55320.07 88888.00 2007-07-04 11:11:34.750 185 12309.20 86.97 55320.10 88888.00 2007-07-04 11:11:34.875 185 12309.15 86.92 55320.10 88888.00 2007-07-04 11:11:35.000 185 12309.20 86.90 55320.10 88888.00 2007-07-04 11:11:35.125 185 12309.23 86.90 55320.10 88888.00 2007-07-04 11:11:35.250 185 12309.17 86.88 55320.05 88888.00 2007-07-04 11:11:35.375 185 12309.23 86.88 55320.07 88888.00 2007-07-04 11:11:35.500 185 12309.25 86.90 55320.10 88888.00 2007-07-04 11:11:35.625 185 12309.25 86.90 55320.07 88888.00 2007-07-04 11:11:35.750 185 12309.27 86.92 55320.07 88888.00 2007-07-04 11:11:35.875 185 12309.27 86.90 55320.05 88888.00 2007-07-04 11:11:36.000 185 12309.27 86.90 55320.07 88888.00 2007-07-04 11:11:36.125 185 12309.27 86.90 55320.10 88888.00 2007-07-04 11:11:36.250 185 12309.20 86.80 55320.10 88888.00 2007-07-04 11:11:36.375 185 12309.25 86.80 55320.10 88888.00 2007-07-04 11:11:36.500 185 12309.27 86.90 55320.10 88888.00 2007-07-04 11:11:36.625 185 12309.25 86.90 55320.10 88888.00 2007-07-04 11:11:36.750 185 12309.30 86.90 55320.10 88888.00 2007-07-04 11:11:36.875 185 12309.40 87.00 55320.12 88888.00 2007-07-04 11:11:37.000 185 12309.40 87.08 55320.15 88888.00 2007-07-04 11:11:37.125 185 12309.33 87.10 55320.15 88888.00 2007-07-04 11:11:37.250 185 12309.35 86.95 55320.10 88888.00 2007-07-04 11:11:37.375 185 12309.42 86.95 55320.07 88888.00 2007-07-04 11:11:37.500 185 12309.42 87.03 55320.12 88888.00 2007-07-04 11:11:37.625 185 12309.38 87.05 55320.18 88888.00 2007-07-04 11:11:37.750 185 12309.35 87.05 55320.15 88888.00 2007-07-04 11:11:37.875 185 12309.30 87.03 55320.12 88888.00 2007-07-04 11:11:38.000 185 12309.33 87.05 55320.12 88888.00 2007-07-04 11:11:38.125 185 12309.35 87.05 55320.15 88888.00 2007-07-04 11:11:38.250 185 12309.30 87.03 55320.15 88888.00 2007-07-04 11:11:38.375 185 12309.30 87.05 55320.15 88888.00 2007-07-04 11:11:38.500 185 12309.20 87.03 55320.12 88888.00 2007-07-04 11:11:38.625 185 12309.17 86.95 55320.10 88888.00 2007-07-04 11:11:38.750 185 12309.17 87.03 55320.10 88888.00 2007-07-04 11:11:38.875 185 12309.20 87.12 55320.15 88888.00 2007-07-04 11:11:39.000 185 12309.23 87.08 55320.15 88888.00 2007-07-04 11:11:39.125 185 12309.23 87.05 55320.15 88888.00 2007-07-04 11:11:39.250 185 12309.20 87.00 55320.18 88888.00 2007-07-04 11:11:39.375 185 12309.20 86.97 55320.18 88888.00 2007-07-04 11:11:39.500 185 12309.15 87.00 55320.18 88888.00 2007-07-04 11:11:39.625 185 12309.15 86.92 55320.20 88888.00 2007-07-04 11:11:39.750 185 12309.20 86.97 55320.20 88888.00 2007-07-04 11:11:39.875 185 12309.25 86.95 55320.18 88888.00 2007-07-04 11:11:40.000 185 12309.20 86.90 55320.15 88888.00 2007-07-04 11:11:40.125 185 12309.12 86.83 55320.15 88888.00 2007-07-04 11:11:40.250 185 12309.12 86.80 55320.15 88888.00 2007-07-04 11:11:40.375 185 12309.15 86.80 55320.15 88888.00 2007-07-04 11:11:40.500 185 12309.20 86.75 55320.18 88888.00 2007-07-04 11:11:40.625 185 12309.12 86.78 55320.18 88888.00 2007-07-04 11:11:40.750 185 12309.12 86.75 55320.18 88888.00 2007-07-04 11:11:40.875 185 12309.08 86.75 55320.18 88888.00 2007-07-04 11:11:41.000 185 12309.17 86.75 55320.18 88888.00 2007-07-04 11:11:41.125 185 12309.23 86.70 55320.20 88888.00 2007-07-04 11:11:41.250 185 12309.12 86.65 55320.20 88888.00 2007-07-04 11:11:41.375 185 12309.10 86.60 55320.18 88888.00 2007-07-04 11:11:41.500 185 12309.12 86.53 55320.18 88888.00 2007-07-04 11:11:41.625 185 12309.25 86.58 55320.22 88888.00 2007-07-04 11:11:41.750 185 12309.33 86.58 55320.22 88888.00 2007-07-04 11:11:41.875 185 12309.30 86.53 55320.20 88888.00 2007-07-04 11:11:42.000 185 12309.33 86.47 55320.15 88888.00 2007-07-04 11:11:42.125 185 12309.33 86.40 55320.18 88888.00 2007-07-04 11:11:42.250 185 12309.27 86.35 55320.20 88888.00 2007-07-04 11:11:42.375 185 12309.30 86.35 55320.20 88888.00 2007-07-04 11:11:42.500 185 12309.35 86.35 55320.18 88888.00 2007-07-04 11:11:42.625 185 12309.45 86.35 55320.20 88888.00 2007-07-04 11:11:42.750 185 12309.58 86.35 55320.20 88888.00 2007-07-04 11:11:42.875 185 12309.58 86.33 55320.18 88888.00 2007-07-04 11:11:43.000 185 12309.55 86.28 55320.20 88888.00 2007-07-04 11:11:43.125 185 12309.62 86.20 55320.20 88888.00 2007-07-04 11:11:43.250 185 12309.60 86.12 55320.20 88888.00 2007-07-04 11:11:43.375 185 12309.62 86.10 55320.15 88888.00 2007-07-04 11:11:43.500 185 12309.62 86.08 55320.15 88888.00 2007-07-04 11:11:43.625 185 12309.62 86.03 55320.18 88888.00 2007-07-04 11:11:43.750 185 12309.65 86.03 55320.15 88888.00 2007-07-04 11:11:43.875 185 12309.75 86.00 55320.12 88888.00 2007-07-04 11:11:44.000 185 12309.83 86.00 55320.15 88888.00 2007-07-04 11:11:44.125 185 12309.92 85.97 55320.12 88888.00 2007-07-04 11:11:44.250 185 12309.95 85.90 55320.12 88888.00 2007-07-04 11:11:44.375 185 12309.95 85.92 55320.12 88888.00 2007-07-04 11:11:44.500 185 12309.95 85.95 55320.15 88888.00 2007-07-04 11:11:44.625 185 12310.02 85.90 55320.12 88888.00 2007-07-04 11:11:44.750 185 12310.08 85.85 55320.12 88888.00 2007-07-04 11:11:44.875 185 12310.17 85.85 55320.12 88888.00 2007-07-04 11:11:45.000 185 12310.20 85.85 55320.15 88888.00 2007-07-04 11:11:45.125 185 12310.27 85.85 55320.15 88888.00 2007-07-04 11:11:45.250 185 12310.33 85.85 55320.18 88888.00 2007-07-04 11:11:45.375 185 12310.25 85.85 55320.20 88888.00 2007-07-04 11:11:45.500 185 12310.17 85.80 55320.18 88888.00 2007-07-04 11:11:45.625 185 12310.23 85.75 55320.15 88888.00 2007-07-04 11:11:45.750 185 12310.27 85.83 55320.18 88888.00 2007-07-04 11:11:45.875 185 12310.27 85.80 55320.20 88888.00 2007-07-04 11:11:46.000 185 12310.27 85.70 55320.18 88888.00 2007-07-04 11:11:46.125 185 12310.27 85.67 55320.18 88888.00 2007-07-04 11:11:46.250 185 12310.27 85.62 55320.20 88888.00 2007-07-04 11:11:46.375 185 12310.30 85.60 55320.18 88888.00 2007-07-04 11:11:46.500 185 12310.35 85.60 55320.18 88888.00 2007-07-04 11:11:46.625 185 12310.38 85.60 55320.20 88888.00 2007-07-04 11:11:46.750 185 12310.40 85.62 55320.20 88888.00 2007-07-04 11:11:46.875 185 12310.35 85.58 55320.18 88888.00 2007-07-04 11:11:47.000 185 12310.35 85.53 55320.18 88888.00 2007-07-04 11:11:47.125 185 12310.38 85.53 55320.15 88888.00 2007-07-04 11:11:47.250 185 12310.33 85.50 55320.12 88888.00 2007-07-04 11:11:47.375 185 12310.33 85.50 55320.15 88888.00 2007-07-04 11:11:47.500 185 12310.35 85.53 55320.20 88888.00 2007-07-04 11:11:47.625 185 12310.38 85.58 55320.22 88888.00 2007-07-04 11:11:47.750 185 12310.40 85.60 55320.22 88888.00 2007-07-04 11:11:47.875 185 12310.42 85.62 55320.20 88888.00 2007-07-04 11:11:48.000 185 12310.42 85.58 55320.20 88888.00 2007-07-04 11:11:48.125 185 12310.50 85.60 55320.18 88888.00 2007-07-04 11:11:48.250 185 12310.50 85.62 55320.20 88888.00 2007-07-04 11:11:48.375 185 12310.45 85.62 55320.20 88888.00 2007-07-04 11:11:48.500 185 12310.35 85.62 55320.22 88888.00 2007-07-04 11:11:48.625 185 12310.45 85.72 55320.25 88888.00 2007-07-04 11:11:48.750 185 12310.58 85.75 55320.22 88888.00 2007-07-04 11:11:48.875 185 12310.52 85.67 55320.20 88888.00 2007-07-04 11:11:49.000 185 12310.50 85.62 55320.20 88888.00 2007-07-04 11:11:49.125 185 12310.45 85.65 55320.22 88888.00 2007-07-04 11:11:49.250 185 12310.38 85.72 55320.25 88888.00 2007-07-04 11:11:49.375 185 12310.40 85.75 55320.22 88888.00 2007-07-04 11:11:49.500 185 12310.35 85.78 55320.25 88888.00 2007-07-04 11:11:49.625 185 12310.25 85.83 55320.28 88888.00 2007-07-04 11:11:49.750 185 12310.25 85.78 55320.25 88888.00 2007-07-04 11:11:49.875 185 12310.27 85.80 55320.28 88888.00 2007-07-04 11:11:50.000 185 12310.33 85.85 55320.28 88888.00 2007-07-04 11:11:50.125 185 12310.33 85.80 55320.25 88888.00 2007-07-04 11:11:50.250 185 12310.25 85.80 55320.28 88888.00 2007-07-04 11:11:50.375 185 12310.30 85.88 55320.32 88888.00 2007-07-04 11:11:50.500 185 12310.33 85.92 55320.35 88888.00 2007-07-04 11:11:50.625 185 12310.27 85.88 55320.35 88888.00 2007-07-04 11:11:50.750 185 12310.17 85.90 55320.35 88888.00 2007-07-04 11:11:50.875 185 12310.17 85.90 55320.38 88888.00 2007-07-04 11:11:51.000 185 12310.15 85.88 55320.35 88888.00 2007-07-04 11:11:51.125 185 12310.08 85.88 55320.38 88888.00 2007-07-04 11:11:51.250 185 12309.98 85.90 55320.40 88888.00 2007-07-04 11:11:51.375 185 12309.92 85.88 55320.43 88888.00 2007-07-04 11:11:51.500 185 12309.90 85.85 55320.43 88888.00 2007-07-04 11:11:51.625 185 12309.92 85.83 55320.43 88888.00 2007-07-04 11:11:51.750 185 12309.92 85.83 55320.43 88888.00 2007-07-04 11:11:51.875 185 12309.92 85.78 55320.45 88888.00 2007-07-04 11:11:52.000 185 12309.88 85.67 55320.43 88888.00 2007-07-04 11:11:52.125 185 12309.80 85.62 55320.45 88888.00 2007-07-04 11:11:52.250 185 12309.70 85.58 55320.45 88888.00 2007-07-04 11:11:52.375 185 12309.73 85.55 55320.47 88888.00 2007-07-04 11:11:52.500 185 12309.77 85.58 55320.50 88888.00 2007-07-04 11:11:52.625 185 12309.75 85.50 55320.50 88888.00 2007-07-04 11:11:52.750 185 12309.77 85.40 55320.53 88888.00 2007-07-04 11:11:52.875 185 12309.80 85.45 55320.55 88888.00 2007-07-04 11:11:53.000 185 12309.80 85.42 55320.60 88888.00 2007-07-04 11:11:53.125 185 12309.77 85.30 55320.62 88888.00 2007-07-04 11:11:53.250 185 12309.70 85.20 55320.57 88888.00 2007-07-04 11:11:53.375 185 12309.70 85.20 55320.60 88888.00 2007-07-04 11:11:53.500 185 12309.77 85.15 55320.62 88888.00 2007-07-04 11:11:53.625 185 12309.73 85.10 55320.62 88888.00 2007-07-04 11:11:53.750 185 12309.67 85.05 55320.60 88888.00 2007-07-04 11:11:53.875 185 12309.65 85.03 55320.62 88888.00 2007-07-04 11:11:54.000 185 12309.67 84.97 55320.65 88888.00 2007-07-04 11:11:54.125 185 12309.77 84.90 55320.62 88888.00 2007-07-04 11:11:54.250 185 12309.80 84.85 55320.68 88888.00 2007-07-04 11:11:54.375 185 12309.85 84.83 55320.70 88888.00 2007-07-04 11:11:54.500 185 12309.77 84.80 55320.70 88888.00 2007-07-04 11:11:54.625 185 12309.65 84.72 55320.70 88888.00 2007-07-04 11:11:54.750 185 12309.65 84.72 55320.72 88888.00 2007-07-04 11:11:54.875 185 12309.60 84.70 55320.75 88888.00 2007-07-04 11:11:55.000 185 12309.55 84.62 55320.72 88888.00 2007-07-04 11:11:55.125 185 12309.58 84.53 55320.75 88888.00 2007-07-04 11:11:55.250 185 12309.60 84.50 55320.78 88888.00 2007-07-04 11:11:55.375 185 12309.62 84.50 55320.80 88888.00 2007-07-04 11:11:55.500 185 12309.62 84.45 55320.78 88888.00 2007-07-04 11:11:55.625 185 12309.60 84.38 55320.75 88888.00 2007-07-04 11:11:55.750 185 12309.60 84.35 55320.78 88888.00 2007-07-04 11:11:55.875 185 12309.65 84.35 55320.80 88888.00 2007-07-04 11:11:56.000 185 12309.58 84.30 55320.78 88888.00 2007-07-04 11:11:56.125 185 12309.52 84.28 55320.80 88888.00 2007-07-04 11:11:56.250 185 12309.58 84.20 55320.85 88888.00 2007-07-04 11:11:56.375 185 12309.67 84.15 55320.82 88888.00 2007-07-04 11:11:56.500 185 12309.65 84.15 55320.80 88888.00 2007-07-04 11:11:56.625 185 12309.65 84.15 55320.82 88888.00 2007-07-04 11:11:56.750 185 12309.62 84.10 55320.85 88888.00 2007-07-04 11:11:56.875 185 12309.60 84.08 55320.85 88888.00 2007-07-04 11:11:57.000 185 12309.65 84.00 55320.82 88888.00 2007-07-04 11:11:57.125 185 12309.62 83.92 55320.80 88888.00 2007-07-04 11:11:57.250 185 12309.52 83.95 55320.85 88888.00 2007-07-04 11:11:57.375 185 12309.60 83.97 55320.90 88888.00 2007-07-04 11:11:57.500 185 12309.62 84.00 55320.93 88888.00 2007-07-04 11:11:57.625 185 12309.60 83.92 55320.93 88888.00 2007-07-04 11:11:57.750 185 12309.62 83.85 55320.93 88888.00 2007-07-04 11:11:57.875 185 12309.52 83.85 55320.93 88888.00 2007-07-04 11:11:58.000 185 12309.50 83.85 55320.93 88888.00 2007-07-04 11:11:58.125 185 12309.52 83.85 55320.95 88888.00 2007-07-04 11:11:58.250 185 12309.48 83.83 55320.97 88888.00 2007-07-04 11:11:58.375 185 12309.48 83.85 55320.97 88888.00 2007-07-04 11:11:58.500 185 12309.42 83.80 55320.97 88888.00 2007-07-04 11:11:58.625 185 12309.40 83.83 55321.00 88888.00 2007-07-04 11:11:58.750 185 12309.40 83.83 55321.00 88888.00 2007-07-04 11:11:58.875 185 12309.38 83.70 55321.00 88888.00 2007-07-04 11:11:59.000 185 12309.35 83.67 55321.00 88888.00 2007-07-04 11:11:59.125 185 12309.27 83.72 55321.03 88888.00 2007-07-04 11:11:59.250 185 12309.20 83.65 55321.05 88888.00 2007-07-04 11:11:59.375 185 12309.23 83.58 55321.05 88888.00 2007-07-04 11:11:59.500 185 12309.15 83.53 55321.07 88888.00 2007-07-04 11:11:59.625 185 12309.12 83.53 55321.07 88888.00 2007-07-04 11:11:59.750 185 12309.20 83.50 55321.12 88888.00 2007-07-04 11:11:59.875 185 12309.23 83.47 55321.10 88888.00 2007-07-04 11:12:00.000 185 12309.15 83.40 55321.07 88888.00 2007-07-04 11:12:00.125 185 12309.02 83.30 55321.07 88888.00 2007-07-04 11:12:00.250 185 12309.02 83.17 55321.10 88888.00 2007-07-04 11:12:00.375 185 12309.12 83.17 55321.10 88888.00 2007-07-04 11:12:00.500 185 12309.10 83.17 55321.07 88888.00 2007-07-04 11:12:00.625 185 12309.15 83.05 55321.05 88888.00 2007-07-04 11:12:00.750 185 12309.20 83.00 55321.10 88888.00 2007-07-04 11:12:00.875 185 12309.12 83.00 55321.10 88888.00 2007-07-04 11:12:01.000 185 12309.12 82.95 55321.10 88888.00 2007-07-04 11:12:01.125 185 12309.15 82.90 55321.10 88888.00 2007-07-04 11:12:01.250 185 12309.20 82.85 55321.12 88888.00 2007-07-04 11:12:01.375 185 12309.25 82.80 55321.10 88888.00 2007-07-04 11:12:01.500 185 12309.23 82.72 55321.12 88888.00 2007-07-04 11:12:01.625 185 12309.25 82.67 55321.15 88888.00 2007-07-04 11:12:01.750 185 12309.20 82.62 55321.12 88888.00 2007-07-04 11:12:01.875 185 12309.27 82.62 55321.15 88888.00 2007-07-04 11:12:02.000 185 12309.38 82.58 55321.15 88888.00 2007-07-04 11:12:02.125 185 12309.40 82.58 55321.20 88888.00 2007-07-04 11:12:02.250 185 12309.42 82.53 55321.18 88888.00 2007-07-04 11:12:02.375 185 12309.50 82.50 55321.20 88888.00 2007-07-04 11:12:02.500 185 12309.42 82.47 55321.20 88888.00 2007-07-04 11:12:02.625 185 12309.42 82.45 55321.18 88888.00 2007-07-04 11:12:02.750 185 12309.48 82.42 55321.20 88888.00 2007-07-04 11:12:02.875 185 12309.48 82.38 55321.20 88888.00 2007-07-04 11:12:03.000 185 12309.45 82.33 55321.20 88888.00 2007-07-04 11:12:03.125 185 12309.50 82.35 55321.22 88888.00 2007-07-04 11:12:03.250 185 12309.58 82.35 55321.22 88888.00 2007-07-04 11:12:03.375 185 12309.60 82.35 55321.22 88888.00 2007-07-04 11:12:03.500 185 12309.62 82.28 55321.22 88888.00 2007-07-04 11:12:03.625 185 12309.65 82.33 55321.25 88888.00 2007-07-04 11:12:03.750 185 12309.67 82.33 55321.25 88888.00 2007-07-04 11:12:03.875 185 12309.65 82.30 55321.22 88888.00 2007-07-04 11:12:04.000 185 12309.67 82.25 55321.22 88888.00 2007-07-04 11:12:04.125 185 12309.75 82.22 55321.20 88888.00 2007-07-04 11:12:04.250 185 12309.77 82.25 55321.22 88888.00 2007-07-04 11:12:04.375 185 12309.80 82.30 55321.20 88888.00 2007-07-04 11:12:04.500 185 12309.73 82.28 55321.22 88888.00 2007-07-04 11:12:04.625 185 12309.75 82.28 55321.28 88888.00 2007-07-04 11:12:04.750 185 12309.88 82.30 55321.25 88888.00 2007-07-04 11:12:04.875 185 12309.90 82.33 55321.22 88888.00 2007-07-04 11:12:05.000 185 12309.95 82.33 55321.20 88888.00 2007-07-04 11:12:05.125 185 12309.90 82.38 55321.22 88888.00 2007-07-04 11:12:05.250 185 12309.95 82.38 55321.25 88888.00 2007-07-04 11:12:05.375 185 12309.98 82.42 55321.20 88888.00 2007-07-04 11:12:05.500 185 12309.92 82.45 55321.22 88888.00 2007-07-04 11:12:05.625 185 12309.95 82.50 55321.25 88888.00 2007-07-04 11:12:05.750 185 12309.98 82.55 55321.28 88888.00 2007-07-04 11:12:05.875 185 12309.90 82.50 55321.22 88888.00 2007-07-04 11:12:06.000 185 12309.92 82.53 55321.20 88888.00 2007-07-04 11:12:06.125 185 12310.02 82.60 55321.20 88888.00 2007-07-04 11:12:06.250 185 12310.02 82.62 55321.20 88888.00 2007-07-04 11:12:06.375 185 12310.00 82.70 55321.20 88888.00 2007-07-04 11:12:06.500 185 12310.02 82.65 55321.22 88888.00 2007-07-04 11:12:06.625 185 12310.08 82.67 55321.22 88888.00 2007-07-04 11:12:06.750 185 12310.17 82.83 55321.22 88888.00 2007-07-04 11:12:06.875 185 12310.25 82.88 55321.20 88888.00 2007-07-04 11:12:07.000 185 12310.12 82.88 55321.18 88888.00 2007-07-04 11:12:07.125 185 12310.12 82.92 55321.20 88888.00 2007-07-04 11:12:07.250 185 12310.15 82.95 55321.22 88888.00 2007-07-04 11:12:07.375 185 12310.15 83.00 55321.25 88888.00 2007-07-04 11:12:07.500 185 12310.15 83.10 55321.25 88888.00 2007-07-04 11:12:07.625 185 12310.15 83.08 55321.22 88888.00 2007-07-04 11:12:07.750 185 12310.15 83.12 55321.20 88888.00 2007-07-04 11:12:07.875 185 12310.25 83.17 55321.20 88888.00 2007-07-04 11:12:08.000 185 12310.33 83.15 55321.25 88888.00 2007-07-04 11:12:08.125 185 12310.27 83.17 55321.25 88888.00 2007-07-04 11:12:08.250 185 12310.20 83.20 55321.25 88888.00 2007-07-04 11:12:08.375 185 12310.27 83.25 55321.25 88888.00 2007-07-04 11:12:08.500 185 12310.33 83.25 55321.25 88888.00 2007-07-04 11:12:08.625 185 12310.25 83.20 55321.28 88888.00 2007-07-04 11:12:08.750 185 12310.27 83.20 55321.30 88888.00 2007-07-04 11:12:08.875 185 12310.35 83.17 55321.30 88888.00 2007-07-04 11:12:09.000 185 12310.38 83.15 55321.28 88888.00 2007-07-04 11:12:09.125 185 12310.35 83.20 55321.30 88888.00 2007-07-04 11:12:09.250 185 12310.27 83.17 55321.30 88888.00 2007-07-04 11:12:09.375 185 12310.27 83.12 55321.32 88888.00 2007-07-04 11:12:09.500 185 12310.23 83.12 55321.32 88888.00 2007-07-04 11:12:09.625 185 12310.17 82.97 55321.32 88888.00 2007-07-04 11:12:09.750 185 12310.17 82.95 55321.38 88888.00 2007-07-04 11:12:09.875 185 12310.17 82.97 55321.38 88888.00 2007-07-04 11:12:10.000 185 12310.17 82.95 55321.38 88888.00 2007-07-04 11:12:10.125 185 12310.12 82.92 55321.38 88888.00 2007-07-04 11:12:10.250 185 12310.10 82.83 55321.38 88888.00 2007-07-04 11:12:10.375 185 12310.25 82.78 55321.43 88888.00 2007-07-04 11:12:10.500 185 12310.35 82.72 55321.43 88888.00 2007-07-04 11:12:10.625 185 12310.27 82.67 55321.47 88888.00 2007-07-04 11:12:10.750 185 12310.30 82.65 55321.47 88888.00 2007-07-04 11:12:10.875 185 12310.30 82.60 55321.50 88888.00 2007-07-04 11:12:11.000 185 12310.27 82.50 55321.47 88888.00 2007-07-04 11:12:11.125 185 12310.23 82.42 55321.50 88888.00 2007-07-04 11:12:11.250 185 12310.20 82.35 55321.50 88888.00 2007-07-04 11:12:11.375 185 12310.17 82.25 55321.50 88888.00 2007-07-04 11:12:11.500 185 12310.25 82.25 55321.50 88888.00 2007-07-04 11:12:11.625 185 12310.25 82.15 55321.53 88888.00 2007-07-04 11:12:11.750 185 12310.23 82.00 55321.53 88888.00 2007-07-04 11:12:11.875 185 12310.25 81.95 55321.55 88888.00 2007-07-04 11:12:12.000 185 12310.20 81.92 55321.50 88888.00 2007-07-04 11:12:12.125 185 12310.20 81.85 55321.55 88888.00 2007-07-04 11:12:12.250 185 12310.23 81.88 55321.57 88888.00 2007-07-04 11:12:12.375 185 12310.33 81.85 55321.57 88888.00 2007-07-04 11:12:12.500 185 12310.40 81.85 55321.60 88888.00 2007-07-04 11:12:12.625 185 12310.42 81.78 55321.62 88888.00 2007-07-04 11:12:12.750 185 12310.48 81.78 55321.60 88888.00 2007-07-04 11:12:12.875 185 12310.50 81.70 55321.62 88888.00 2007-07-04 11:12:13.000 185 12310.48 81.65 55321.57 88888.00 2007-07-04 11:12:13.125 185 12310.52 81.62 55321.60 88888.00 2007-07-04 11:12:13.250 185 12310.55 81.62 55321.60 88888.00 2007-07-04 11:12:13.375 185 12310.58 81.67 55321.60 88888.00 2007-07-04 11:12:13.500 185 12310.52 81.67 55321.62 88888.00 2007-07-04 11:12:13.625 185 12310.50 81.67 55321.62 88888.00 2007-07-04 11:12:13.750 185 12310.50 81.75 55321.68 88888.00 2007-07-04 11:12:13.875 185 12310.55 81.75 55321.68 88888.00 2007-07-04 11:12:14.000 185 12310.55 81.67 55321.65 88888.00 2007-07-04 11:12:14.125 185 12310.55 81.62 55321.68 88888.00 2007-07-04 11:12:14.250 185 12310.60 81.65 55321.70 88888.00 2007-07-04 11:12:14.375 185 12310.62 81.67 55321.68 88888.00 2007-07-04 11:12:14.500 185 12310.60 81.67 55321.70 88888.00 2007-07-04 11:12:14.625 185 12310.67 81.70 55321.70 88888.00 2007-07-04 11:12:14.750 185 12310.75 81.78 55321.70 88888.00 2007-07-04 11:12:14.875 185 12310.70 81.72 55321.68 88888.00 2007-07-04 11:12:15.000 185 12310.70 81.70 55321.68 88888.00 2007-07-04 11:12:15.125 185 12310.67 81.78 55321.70 88888.00 2007-07-04 11:12:15.250 185 12310.70 81.78 55321.70 88888.00 2007-07-04 11:12:15.375 185 12310.73 81.78 55321.68 88888.00 2007-07-04 11:12:15.500 185 12310.77 81.78 55321.68 88888.00 2007-07-04 11:12:15.625 185 12310.73 81.72 55321.65 88888.00 2007-07-04 11:12:15.750 185 12310.77 81.75 55321.70 88888.00 2007-07-04 11:12:15.875 185 12310.80 81.80 55321.70 88888.00 2007-07-04 11:12:16.000 185 12310.83 81.80 55321.72 88888.00 2007-07-04 11:12:16.125 185 12310.88 81.80 55321.72 88888.00 2007-07-04 11:12:16.250 185 12310.90 81.83 55321.70 88888.00 2007-07-04 11:12:16.375 185 12310.95 81.83 55321.70 88888.00 2007-07-04 11:12:16.500 185 12310.92 81.83 55321.72 88888.00 2007-07-04 11:12:16.625 185 12310.88 81.83 55321.72 88888.00 2007-07-04 11:12:16.750 185 12310.90 81.85 55321.72 88888.00 2007-07-04 11:12:16.875 185 12310.90 81.90 55321.72 88888.00 2007-07-04 11:12:17.000 185 12310.92 81.92 55321.70 88888.00 2007-07-04 11:12:17.125 185 12310.98 81.95 55321.78 88888.00 2007-07-04 11:12:17.250 185 12311.02 81.92 55321.80 88888.00 2007-07-04 11:12:17.375 185 12310.95 81.90 55321.75 88888.00 2007-07-04 11:12:17.500 185 12310.98 81.95 55321.75 88888.00 2007-07-04 11:12:17.625 185 12311.08 82.03 55321.78 88888.00 2007-07-04 11:12:17.750 185 12311.05 82.00 55321.80 88888.00 2007-07-04 11:12:17.875 185 12310.92 81.97 55321.78 88888.00 2007-07-04 11:12:18.000 185 12310.90 81.97 55321.75 88888.00 2007-07-04 11:12:18.125 185 12310.92 82.00 55321.80 88888.00 2007-07-04 11:12:18.250 185 12310.85 82.05 55321.80 88888.00 2007-07-04 11:12:18.375 185 12310.98 82.08 55321.78 88888.00 2007-07-04 11:12:18.500 185 12311.02 82.10 55321.80 88888.00 2007-07-04 11:12:18.625 185 12310.98 82.15 55321.80 88888.00 2007-07-04 11:12:18.750 185 12310.90 82.12 55321.82 88888.00 2007-07-04 11:12:18.875 185 12310.92 82.15 55321.85 88888.00 2007-07-04 11:12:19.000 185 12311.00 82.20 55321.88 88888.00 2007-07-04 11:12:19.125 185 12310.98 82.20 55321.85 88888.00 2007-07-04 11:12:19.250 185 12310.92 82.15 55321.88 88888.00 2007-07-04 11:12:19.375 185 12310.95 82.17 55321.85 88888.00 2007-07-04 11:12:19.500 185 12310.90 82.22 55321.85 88888.00 2007-07-04 11:12:19.625 185 12310.90 82.22 55321.88 88888.00 2007-07-04 11:12:19.750 185 12310.88 82.25 55321.88 88888.00 2007-07-04 11:12:19.875 185 12310.85 82.30 55321.88 88888.00 2007-07-04 11:12:20.000 185 12310.88 82.33 55321.88 88888.00 2007-07-04 11:12:20.125 185 12310.85 82.38 55321.93 88888.00 2007-07-04 11:12:20.250 185 12310.75 82.42 55321.93 88888.00 2007-07-04 11:12:20.375 185 12310.75 82.50 55321.93 88888.00 2007-07-04 11:12:20.500 185 12310.67 82.50 55321.93 88888.00 2007-07-04 11:12:20.625 185 12310.62 82.50 55321.95 88888.00 2007-07-04 11:12:20.750 185 12310.62 82.50 55321.93 88888.00 2007-07-04 11:12:20.875 185 12310.62 82.50 55321.93 88888.00 2007-07-04 11:12:21.000 185 12310.58 82.53 55321.95 88888.00 2007-07-04 11:12:21.125 185 12310.50 82.55 55321.95 88888.00 2007-07-04 11:12:21.250 185 12310.48 82.58 55321.97 88888.00 2007-07-04 11:12:21.375 185 12310.50 82.58 55322.00 88888.00 2007-07-04 11:12:21.500 185 12310.48 82.58 55322.03 88888.00 2007-07-04 11:12:21.625 185 12310.42 82.60 55322.03 88888.00 2007-07-04 11:12:21.750 185 12310.45 82.55 55322.00 88888.00 2007-07-04 11:12:21.875 185 12310.48 82.55 55322.03 88888.00 2007-07-04 11:12:22.000 185 12310.35 82.58 55322.03 88888.00 2007-07-04 11:12:22.125 185 12310.27 82.58 55322.05 88888.00 2007-07-04 11:12:22.250 185 12310.27 82.50 55322.07 88888.00 2007-07-04 11:12:22.375 185 12310.33 82.47 55322.05 88888.00 2007-07-04 11:12:22.500 185 12310.33 82.47 55322.07 88888.00 2007-07-04 11:12:22.625 185 12310.33 82.45 55322.05 88888.00 2007-07-04 11:12:22.750 185 12310.33 82.42 55322.07 88888.00 2007-07-04 11:12:22.875 185 12310.30 82.38 55322.07 88888.00 2007-07-04 11:12:23.000 185 12310.30 82.33 55322.10 88888.00 2007-07-04 11:12:23.125 185 12310.27 82.33 55322.10 88888.00 2007-07-04 11:12:23.250 185 12310.33 82.25 55322.12 88888.00 2007-07-04 11:12:23.375 185 12310.40 82.22 55322.15 88888.00 2007-07-04 11:12:23.500 185 12310.42 82.33 55322.18 88888.00 2007-07-04 11:12:23.625 185 12310.38 82.30 55322.20 88888.00 2007-07-04 11:12:23.750 185 12310.35 82.22 55322.15 88888.00 2007-07-04 11:12:23.875 185 12310.38 82.22 55322.18 88888.00 2007-07-04 11:12:24.000 185 12310.42 82.25 55322.18 88888.00 2007-07-04 11:12:24.125 185 12310.38 82.22 55322.20 88888.00 2007-07-04 11:12:24.250 185 12310.35 82.22 55322.20 88888.00 2007-07-04 11:12:24.375 185 12310.42 82.22 55322.20 88888.00 2007-07-04 11:12:24.500 185 12310.45 82.15 55322.20 88888.00 2007-07-04 11:12:24.625 185 12310.50 82.15 55322.20 88888.00 2007-07-04 11:12:24.750 185 12310.50 82.15 55322.20 88888.00 2007-07-04 11:12:24.875 185 12310.50 82.17 55322.20 88888.00 2007-07-04 11:12:25.000 185 12310.55 82.10 55322.15 88888.00 2007-07-04 11:12:25.125 185 12310.55 82.08 55322.15 88888.00 2007-07-04 11:12:25.250 185 12310.52 82.15 55322.18 88888.00 2007-07-04 11:12:25.375 185 12310.58 82.22 55322.20 88888.00 2007-07-04 11:12:25.500 185 12310.50 82.22 55322.22 88888.00 2007-07-04 11:12:25.625 185 12310.45 82.20 55322.22 88888.00 2007-07-04 11:12:25.750 185 12310.48 82.17 55322.25 88888.00 2007-07-04 11:12:25.875 185 12310.50 82.17 55322.25 88888.00 2007-07-04 11:12:26.000 185 12310.58 82.15 55322.25 88888.00 2007-07-04 11:12:26.125 185 12310.60 82.15 55322.25 88888.00 2007-07-04 11:12:26.250 185 12310.55 82.12 55322.28 88888.00 2007-07-04 11:12:26.375 185 12310.58 82.15 55322.28 88888.00 2007-07-04 11:12:26.500 185 12310.62 82.20 55322.30 88888.00 2007-07-04 11:12:26.625 185 12310.62 82.17 55322.30 88888.00 2007-07-04 11:12:26.750 185 12310.58 82.08 55322.32 88888.00 2007-07-04 11:12:26.875 185 12310.48 82.03 55322.28 88888.00 2007-07-04 11:12:27.000 185 12310.50 82.03 55322.30 88888.00 2007-07-04 11:12:27.125 185 12310.50 82.00 55322.32 88888.00 2007-07-04 11:12:27.250 185 12310.38 81.95 55322.32 88888.00 2007-07-04 11:12:27.375 185 12310.38 82.03 55322.35 88888.00 2007-07-04 11:12:27.500 185 12310.35 82.03 55322.38 88888.00 2007-07-04 11:12:27.625 185 12310.27 81.97 55322.38 88888.00 2007-07-04 11:12:27.750 185 12310.25 81.97 55322.35 88888.00 2007-07-04 11:12:27.875 185 12310.30 81.90 55322.35 88888.00 2007-07-04 11:12:28.000 185 12310.33 81.80 55322.35 88888.00 2007-07-04 11:12:28.125 185 12310.27 81.78 55322.38 88888.00 2007-07-04 11:12:28.250 185 12310.12 81.75 55322.40 88888.00 2007-07-04 11:12:28.375 185 12310.08 81.75 55322.40 88888.00 2007-07-04 11:12:28.500 185 12310.02 81.75 55322.43 88888.00 2007-07-04 11:12:28.625 185 12310.02 81.80 55322.45 88888.00 2007-07-04 11:12:28.750 185 12310.02 81.78 55322.47 88888.00 2007-07-04 11:12:28.875 185 12309.98 81.75 55322.45 88888.00 2007-07-04 11:12:29.000 185 12309.95 81.72 55322.45 88888.00 2007-07-04 11:12:29.125 185 12309.92 81.72 55322.47 88888.00 2007-07-04 11:12:29.250 185 12309.85 81.65 55322.45 88888.00 2007-07-04 11:12:29.375 185 12309.95 81.70 55322.50 88888.00 2007-07-04 11:12:29.500 185 12310.00 81.80 55322.47 88888.00 2007-07-04 11:12:29.625 185 12309.95 81.80 55322.50 88888.00 2007-07-04 11:12:29.750 185 12309.88 81.78 55322.53 88888.00 2007-07-04 11:12:29.875 185 12309.77 81.75 55322.53 88888.00 2007-07-04 11:12:30.000 185 12309.73 81.75 55322.53 88888.00 2007-07-04 11:12:30.125 185 12309.77 81.75 55322.53 88888.00 2007-07-04 11:12:30.250 185 12309.80 81.75 55322.53 88888.00 2007-07-04 11:12:30.375 185 12309.77 81.75 55322.55 88888.00 2007-07-04 11:12:30.500 185 12309.73 81.78 55322.55 88888.00 2007-07-04 11:12:30.625 185 12309.75 81.75 55322.60 88888.00 2007-07-04 11:12:30.750 185 12309.73 81.75 55322.57 88888.00 2007-07-04 11:12:30.875 185 12309.70 81.83 55322.60 88888.00 2007-07-04 11:12:31.000 185 12309.65 81.85 55322.60 88888.00 2007-07-04 11:12:31.125 185 12309.62 81.88 55322.62 88888.00 2007-07-04 11:12:31.250 185 12309.58 81.90 55322.60 88888.00 2007-07-04 11:12:31.375 185 12309.60 81.92 55322.60 88888.00 2007-07-04 11:12:31.500 185 12309.67 81.97 55322.60 88888.00 2007-07-04 11:12:31.625 185 12309.75 82.03 55322.62 88888.00 2007-07-04 11:12:31.750 185 12309.67 82.08 55322.62 88888.00 2007-07-04 11:12:31.875 185 12309.58 82.12 55322.65 88888.00 2007-07-04 11:12:32.000 185 12309.52 82.12 55322.68 88888.00 2007-07-04 11:12:32.125 185 12309.48 82.08 55322.68 88888.00 2007-07-04 11:12:32.250 185 12309.45 82.12 55322.70 88888.00 2007-07-04 11:12:32.375 185 12309.52 82.20 55322.70 88888.00 2007-07-04 11:12:32.500 185 12309.52 82.22 55322.68 88888.00 2007-07-04 11:12:32.625 185 12309.48 82.25 55322.70 88888.00 2007-07-04 11:12:32.750 185 12309.42 82.22 55322.68 88888.00 2007-07-04 11:12:32.875 185 12309.33 82.22 55322.68 88888.00 2007-07-04 11:12:33.000 185 12309.25 82.20 55322.70 88888.00 2007-07-04 11:12:33.125 185 12309.23 82.25 55322.72 88888.00 2007-07-04 11:12:33.250 185 12309.17 82.28 55322.75 88888.00 2007-07-04 11:12:33.375 185 12309.10 82.28 55322.72 88888.00 2007-07-04 11:12:33.500 185 12309.00 82.20 55322.70 88888.00 2007-07-04 11:12:33.625 185 12308.95 82.17 55322.72 88888.00 2007-07-04 11:12:33.750 185 12308.95 82.17 55322.75 88888.00 2007-07-04 11:12:33.875 185 12308.90 82.15 55322.72 88888.00 2007-07-04 11:12:34.000 185 12308.83 82.15 55322.70 88888.00 2007-07-04 11:12:34.125 185 12308.88 82.20 55322.75 88888.00 2007-07-04 11:12:34.250 185 12308.90 82.17 55322.78 88888.00 2007-07-04 11:12:34.375 185 12308.83 82.15 55322.75 88888.00 2007-07-04 11:12:34.500 185 12308.75 82.10 55322.78 88888.00 2007-07-04 11:12:34.625 185 12308.70 82.10 55322.78 88888.00 2007-07-04 11:12:34.750 185 12308.67 82.15 55322.80 88888.00 2007-07-04 11:12:34.875 185 12308.65 82.10 55322.80 88888.00 2007-07-04 11:12:35.000 185 12308.65 82.05 55322.78 88888.00 2007-07-04 11:12:35.125 185 12308.67 82.10 55322.80 88888.00 2007-07-04 11:12:35.250 185 12308.70 82.15 55322.82 88888.00 2007-07-04 11:12:35.375 185 12308.73 82.20 55322.82 88888.00 2007-07-04 11:12:35.500 185 12308.73 82.15 55322.80 88888.00 2007-07-04 11:12:35.625 185 12308.65 82.10 55322.80 88888.00 2007-07-04 11:12:35.750 185 12308.60 82.05 55322.80 88888.00 2007-07-04 11:12:35.875 185 12308.58 82.10 55322.80 88888.00 2007-07-04 11:12:36.000 185 12308.55 82.10 55322.80 88888.00 2007-07-04 11:12:36.125 185 12308.58 82.15 55322.80 88888.00 2007-07-04 11:12:36.250 185 12308.58 82.15 55322.78 88888.00 2007-07-04 11:12:36.375 185 12308.58 82.20 55322.78 88888.00 2007-07-04 11:12:36.500 185 12308.58 82.20 55322.80 88888.00 2007-07-04 11:12:36.625 185 12308.52 82.25 55322.80 88888.00 2007-07-04 11:12:36.750 185 12308.48 82.28 55322.78 88888.00 2007-07-04 11:12:36.875 185 12308.42 82.35 55322.80 88888.00 2007-07-04 11:12:37.000 185 12308.45 82.40 55322.80 88888.00 2007-07-04 11:12:37.125 185 12308.40 82.38 55322.80 88888.00 2007-07-04 11:12:37.250 185 12308.33 82.35 55322.78 88888.00 2007-07-04 11:12:37.375 185 12308.35 82.45 55322.82 88888.00 2007-07-04 11:12:37.500 185 12308.38 82.53 55322.88 88888.00 2007-07-04 11:12:37.625 185 12308.35 82.53 55322.85 88888.00 2007-07-04 11:12:37.750 185 12308.27 82.50 55322.85 88888.00 2007-07-04 11:12:37.875 185 12308.17 82.53 55322.85 88888.00 2007-07-04 11:12:38.000 185 12308.17 82.58 55322.88 88888.00 2007-07-04 11:12:38.125 185 12308.25 82.60 55322.88 88888.00 2007-07-04 11:12:38.250 185 12308.23 82.58 55322.88 88888.00 2007-07-04 11:12:38.375 185 12308.08 82.53 55322.85 88888.00 2007-07-04 11:12:38.500 185 12308.05 82.50 55322.85 88888.00 2007-07-04 11:12:38.625 185 12308.12 82.53 55322.88 88888.00 2007-07-04 11:12:38.750 185 12308.12 82.55 55322.90 88888.00 2007-07-04 11:12:38.875 185 12308.10 82.50 55322.90 88888.00 2007-07-04 11:12:39.000 185 12308.08 82.47 55322.90 88888.00 2007-07-04 11:12:39.125 185 12308.08 82.42 55322.93 88888.00 2007-07-04 11:12:39.250 185 12308.02 82.40 55322.93 88888.00 2007-07-04 11:12:39.375 185 12307.98 82.38 55322.90 88888.00 2007-07-04 11:12:39.500 185 12307.98 82.38 55322.95 88888.00 2007-07-04 11:12:39.625 185 12307.88 82.35 55322.95 88888.00 2007-07-04 11:12:39.750 185 12307.77 82.30 55322.93 88888.00 2007-07-04 11:12:39.875 185 12307.73 82.25 55322.93 88888.00 2007-07-04 11:12:40.000 185 12307.70 82.20 55322.90 88888.00 2007-07-04 11:12:40.125 185 12307.70 82.20 55322.95 88888.00 2007-07-04 11:12:40.250 185 12307.65 82.20 55322.97 88888.00 2007-07-04 11:12:40.375 185 12307.62 82.17 55322.95 88888.00 2007-07-04 11:12:40.500 185 12307.58 82.10 55322.95 88888.00 2007-07-04 11:12:40.625 185 12307.50 82.03 55322.95 88888.00 2007-07-04 11:12:40.750 185 12307.60 82.05 55322.97 88888.00 2007-07-04 11:12:40.875 185 12307.62 82.05 55323.00 88888.00 2007-07-04 11:12:41.000 185 12307.60 81.95 55323.00 88888.00 2007-07-04 11:12:41.125 185 12307.58 81.88 55323.03 88888.00 2007-07-04 11:12:41.250 185 12307.58 81.90 55323.05 88888.00 2007-07-04 11:12:41.375 185 12307.48 81.88 55323.05 88888.00 2007-07-04 11:12:41.500 185 12307.42 81.83 55323.05 88888.00 2007-07-04 11:12:41.625 185 12307.48 81.83 55323.05 88888.00 2007-07-04 11:12:41.750 185 12307.42 81.78 55323.05 88888.00 2007-07-04 11:12:41.875 185 12307.42 81.72 55323.05 88888.00 2007-07-04 11:12:42.000 185 12307.40 81.70 55323.07 88888.00 2007-07-04 11:12:42.125 185 12307.40 81.70 55323.07 88888.00 2007-07-04 11:12:42.250 185 12307.35 81.62 55323.05 88888.00 2007-07-04 11:12:42.375 185 12307.35 81.60 55323.03 88888.00 2007-07-04 11:12:42.500 185 12307.25 81.53 55323.05 88888.00 2007-07-04 11:12:42.625 185 12307.15 81.47 55323.07 88888.00 2007-07-04 11:12:42.750 185 12307.02 81.42 55323.03 88888.00 2007-07-04 11:12:42.875 185 12307.08 81.38 55323.03 88888.00 2007-07-04 11:12:43.000 185 12307.08 81.35 55323.05 88888.00 2007-07-04 11:12:43.125 185 12307.00 81.25 55323.07 88888.00 2007-07-04 11:12:43.250 185 12307.00 81.15 55323.05 88888.00 2007-07-04 11:12:43.375 185 12306.98 81.08 55323.07 88888.00 2007-07-04 11:12:43.500 185 12306.90 81.03 55323.10 88888.00 2007-07-04 11:12:43.625 185 12306.85 81.00 55323.10 88888.00 2007-07-04 11:12:43.750 185 12306.88 80.95 55323.10 88888.00 2007-07-04 11:12:43.875 185 12306.85 80.88 55323.12 88888.00 2007-07-04 11:12:44.000 185 12306.95 80.88 55323.12 88888.00 2007-07-04 11:12:44.125 185 12306.85 80.78 55323.10 88888.00 2007-07-04 11:12:44.250 185 12306.77 80.67 55323.12 88888.00 2007-07-04 11:12:44.375 185 12306.75 80.62 55323.15 88888.00 2007-07-04 11:12:44.500 185 12306.70 80.62 55323.15 88888.00 2007-07-04 11:12:44.625 185 12306.77 80.62 55323.18 88888.00 2007-07-04 11:12:44.750 185 12306.75 80.58 55323.15 88888.00 2007-07-04 11:12:44.875 185 12306.70 80.53 55323.12 88888.00 2007-07-04 11:12:45.000 185 12306.62 80.47 55323.15 88888.00 2007-07-04 11:12:45.125 185 12306.67 80.45 55323.15 88888.00 2007-07-04 11:12:45.250 185 12306.67 80.40 55323.18 88888.00 2007-07-04 11:12:45.375 185 12306.58 80.38 55323.15 88888.00 2007-07-04 11:12:45.500 185 12306.52 80.40 55323.12 88888.00 2007-07-04 11:12:45.625 185 12306.52 80.33 55323.12 88888.00 2007-07-04 11:12:45.750 185 12306.48 80.28 55323.12 88888.00 2007-07-04 11:12:45.875 185 12306.48 80.28 55323.12 88888.00 2007-07-04 11:12:46.000 185 12306.50 80.25 55323.12 88888.00 2007-07-04 11:12:46.125 185 12306.48 80.22 55323.15 88888.00 2007-07-04 11:12:46.250 185 12306.40 80.22 55323.18 88888.00 2007-07-04 11:12:46.375 185 12306.45 80.20 55323.18 88888.00 2007-07-04 11:12:46.500 185 12306.52 80.17 55323.18 88888.00 2007-07-04 11:12:46.625 185 12306.55 80.20 55323.18 88888.00 2007-07-04 11:12:46.750 185 12306.52 80.15 55323.15 88888.00 2007-07-04 11:12:46.875 185 12306.55 80.15 55323.18 88888.00 2007-07-04 11:12:47.000 185 12306.48 80.15 55323.12 88888.00 2007-07-04 11:12:47.125 185 12306.45 80.15 55323.15 88888.00 2007-07-04 11:12:47.250 185 12306.42 80.10 55323.15 88888.00 2007-07-04 11:12:47.375 185 12306.40 80.15 55323.12 88888.00 2007-07-04 11:12:47.500 185 12306.35 80.20 55323.12 88888.00 2007-07-04 11:12:47.625 185 12306.33 80.25 55323.12 88888.00 2007-07-04 11:12:47.750 185 12306.38 80.25 55323.12 88888.00 2007-07-04 11:12:47.875 185 12306.48 80.28 55323.10 88888.00 2007-07-04 11:12:48.000 185 12306.58 80.33 55323.10 88888.00 2007-07-04 11:12:48.125 185 12306.48 80.30 55323.07 88888.00 2007-07-04 11:12:48.250 185 12306.33 80.30 55323.10 88888.00 2007-07-04 11:12:48.375 185 12306.33 80.35 55323.07 88888.00 2007-07-04 11:12:48.500 185 12306.38 80.40 55323.07 88888.00 2007-07-04 11:12:48.625 185 12306.40 80.33 55323.03 88888.00 2007-07-04 11:12:48.750 185 12306.30 80.35 55323.05 88888.00 2007-07-04 11:12:48.875 185 12306.17 80.45 55323.07 88888.00 2007-07-04 11:12:49.000 185 12306.10 80.47 55323.05 88888.00 2007-07-04 11:12:49.125 185 12306.08 80.45 55323.07 88888.00 2007-07-04 11:12:49.250 185 12305.98 80.42 55323.10 88888.00 2007-07-04 11:12:49.375 185 12306.02 80.47 55323.10 88888.00 2007-07-04 11:12:49.500 185 12306.02 80.53 55323.12 88888.00 2007-07-04 11:12:49.625 185 12306.05 80.50 55323.12 88888.00 2007-07-04 11:12:49.750 185 12305.98 80.50 55323.15 88888.00 2007-07-04 11:12:49.875 185 12305.85 80.47 55323.15 88888.00 2007-07-04 11:12:50.000 185 12305.85 80.42 55323.10 88888.00 2007-07-04 11:12:50.125 185 12305.90 80.47 55323.12 88888.00 2007-07-04 11:12:50.250 185 12305.88 80.42 55323.10 88888.00 2007-07-04 11:12:50.375 185 12305.88 80.40 55323.07 88888.00 2007-07-04 11:12:50.500 185 12305.83 80.47 55323.10 88888.00 2007-07-04 11:12:50.625 185 12305.83 80.53 55323.12 88888.00 2007-07-04 11:12:50.750 185 12305.80 80.47 55323.07 88888.00 2007-07-04 11:12:50.875 185 12305.75 80.42 55323.05 88888.00 2007-07-04 11:12:51.000 185 12305.70 80.45 55323.07 88888.00 2007-07-04 11:12:51.125 185 12305.73 80.47 55323.12 88888.00 2007-07-04 11:12:51.250 185 12305.70 80.45 55323.10 88888.00 2007-07-04 11:12:51.375 185 12305.67 80.42 55323.10 88888.00 2007-07-04 11:12:51.500 185 12305.62 80.42 55323.07 88888.00 2007-07-04 11:12:51.625 185 12305.62 80.42 55323.07 88888.00 2007-07-04 11:12:51.750 185 12305.65 80.40 55323.05 88888.00 2007-07-04 11:12:51.875 185 12305.65 80.42 55323.05 88888.00 2007-07-04 11:12:52.000 185 12305.62 80.42 55323.07 88888.00 2007-07-04 11:12:52.125 185 12305.62 80.45 55323.07 88888.00 2007-07-04 11:12:52.250 185 12305.60 80.45 55323.07 88888.00 2007-07-04 11:12:52.375 185 12305.62 80.50 55323.07 88888.00 2007-07-04 11:12:52.500 185 12305.60 80.53 55323.10 88888.00 2007-07-04 11:12:52.625 185 12305.60 80.50 55323.05 88888.00 2007-07-04 11:12:52.750 185 12305.62 80.53 55323.05 88888.00 2007-07-04 11:12:52.875 185 12305.75 80.58 55323.07 88888.00 2007-07-04 11:12:53.000 185 12305.73 80.62 55323.07 88888.00 2007-07-04 11:12:53.125 185 12305.58 80.60 55323.05 88888.00 2007-07-04 11:12:53.250 185 12305.58 80.60 55323.07 88888.00 2007-07-04 11:12:53.375 185 12305.58 80.65 55323.07 88888.00 2007-07-04 11:12:53.500 185 12305.50 80.70 55323.05 88888.00 2007-07-04 11:12:53.625 185 12305.55 80.65 55323.00 88888.00 2007-07-04 11:12:53.750 185 12305.58 80.72 55323.00 88888.00 2007-07-04 11:12:53.875 185 12305.58 80.85 55323.00 88888.00 2007-07-04 11:12:54.000 185 12305.58 80.85 55322.97 88888.00 2007-07-04 11:12:54.125 185 12305.58 80.83 55322.97 88888.00 2007-07-04 11:12:54.250 185 12305.55 80.88 55322.95 88888.00 2007-07-04 11:12:54.375 185 12305.55 80.88 55322.95 88888.00 2007-07-04 11:12:54.500 185 12305.55 80.92 55323.00 88888.00 2007-07-04 11:12:54.625 185 12305.55 80.95 55322.97 88888.00 2007-07-04 11:12:54.750 185 12305.48 80.95 55322.93 88888.00 2007-07-04 11:12:54.875 185 12305.40 80.95 55322.95 88888.00 2007-07-04 11:12:55.000 185 12305.42 80.97 55322.95 88888.00 2007-07-04 11:12:55.125 185 12305.40 80.92 55322.95 88888.00 2007-07-04 11:12:55.250 185 12305.38 80.92 55322.93 88888.00 2007-07-04 11:12:55.375 185 12305.45 81.00 55322.93 88888.00 2007-07-04 11:12:55.500 185 12305.40 81.03 55322.93 88888.00 2007-07-04 11:12:55.625 185 12305.27 80.97 55322.93 88888.00 2007-07-04 11:12:55.750 185 12305.27 81.00 55322.90 88888.00 2007-07-04 11:12:55.875 185 12305.33 81.08 55322.93 88888.00 2007-07-04 11:12:56.000 185 12305.27 81.05 55322.93 88888.00 2007-07-04 11:12:56.125 185 12305.20 81.08 55322.90 88888.00 2007-07-04 11:12:56.250 185 12305.20 81.12 55322.95 88888.00 2007-07-04 11:12:56.375 185 12305.10 81.05 55322.95 88888.00 2007-07-04 11:12:56.500 185 12305.00 81.08 55322.93 88888.00 2007-07-04 11:12:56.625 185 12305.10 81.10 55322.95 88888.00 2007-07-04 11:12:56.750 185 12305.10 81.10 55322.93 88888.00 2007-07-04 11:12:56.875 185 12305.05 81.10 55322.95 88888.00 2007-07-04 11:12:57.000 185 12305.05 81.10 55322.93 88888.00 2007-07-04 11:12:57.125 185 12304.98 81.10 55322.90 88888.00 2007-07-04 11:12:57.250 185 12304.85 81.08 55322.88 88888.00 2007-07-04 11:12:57.375 185 12304.83 81.10 55322.85 88888.00 2007-07-04 11:12:57.500 185 12304.80 81.12 55322.88 88888.00 2007-07-04 11:12:57.625 185 12304.88 81.12 55322.90 88888.00 2007-07-04 11:12:57.750 185 12304.90 81.17 55322.90 88888.00 2007-07-04 11:12:57.875 185 12304.83 81.22 55322.93 88888.00 2007-07-04 11:12:58.000 185 12304.83 81.22 55322.93 88888.00 2007-07-04 11:12:58.125 185 12304.80 81.17 55322.90 88888.00 2007-07-04 11:12:58.250 185 12304.73 81.15 55322.88 88888.00 2007-07-04 11:12:58.375 185 12304.75 81.20 55322.88 88888.00 2007-07-04 11:12:58.500 185 12304.75 81.25 55322.90 88888.00 2007-07-04 11:12:58.625 185 12304.70 81.25 55322.90 88888.00 2007-07-04 11:12:58.750 185 12304.65 81.25 55322.88 88888.00 2007-07-04 11:12:58.875 185 12304.65 81.30 55322.90 88888.00 2007-07-04 11:12:59.000 185 12304.65 81.30 55322.88 88888.00 2007-07-04 11:12:59.125 185 12304.70 81.25 55322.85 88888.00 2007-07-04 11:12:59.250 185 12304.70 81.22 55322.85 88888.00 2007-07-04 11:12:59.375 185 12304.73 81.25 55322.88 88888.00 2007-07-04 11:12:59.500 185 12304.77 81.28 55322.93 88888.00 2007-07-04 11:12:59.625 185 12304.85 81.30 55322.93 88888.00 2007-07-04 11:12:59.750 185 12304.80 81.30 55322.93 88888.00 2007-07-04 11:12:59.875 185 12304.75 81.28 55322.88 88888.00 2007-07-04 11:13:00.000 185 12304.77 81.33 55322.88 88888.00 2007-07-04 11:13:00.125 185 12304.77 81.28 55322.90 88888.00 2007-07-04 11:13:00.250 185 12304.73 81.25 55322.88 88888.00 2007-07-04 11:13:00.375 185 12304.73 81.25 55322.88 88888.00 2007-07-04 11:13:00.500 185 12304.62 81.22 55322.85 88888.00 2007-07-04 11:13:00.625 185 12304.48 81.17 55322.85 88888.00 2007-07-04 11:13:00.750 185 12304.42 81.12 55322.85 88888.00 2007-07-04 11:13:00.875 185 12304.45 81.12 55322.85 88888.00 2007-07-04 11:13:01.000 185 12304.52 81.10 55322.85 88888.00 2007-07-04 11:13:01.125 185 12304.58 81.05 55322.82 88888.00 2007-07-04 11:13:01.250 185 12304.55 81.05 55322.82 88888.00 2007-07-04 11:13:01.375 185 12304.52 81.03 55322.88 88888.00 2007-07-04 11:13:01.500 185 12304.48 81.03 55322.85 88888.00 2007-07-04 11:13:01.625 185 12304.45 81.03 55322.85 88888.00 2007-07-04 11:13:01.750 185 12304.40 80.95 55322.82 88888.00 2007-07-04 11:13:01.875 185 12304.40 80.95 55322.82 88888.00 2007-07-04 11:13:02.000 185 12304.45 80.92 55322.82 88888.00 2007-07-04 11:13:02.125 185 12304.42 80.90 55322.82 88888.00 2007-07-04 11:13:02.250 185 12304.30 80.90 55322.85 88888.00 2007-07-04 11:13:02.375 185 12304.30 80.90 55322.85 88888.00 2007-07-04 11:13:02.500 185 12304.35 80.90 55322.82 88888.00 2007-07-04 11:13:02.625 185 12304.30 80.85 55322.80 88888.00 2007-07-04 11:13:02.750 185 12304.27 80.80 55322.82 88888.00 2007-07-04 11:13:02.875 185 12304.23 80.85 55322.82 88888.00 2007-07-04 11:13:03.000 185 12304.25 80.88 55322.82 88888.00 2007-07-04 11:13:03.125 185 12304.33 80.83 55322.88 88888.00 2007-07-04 11:13:03.250 185 12304.25 80.78 55322.85 88888.00 2007-07-04 11:13:03.375 185 12304.12 80.80 55322.85 88888.00 2007-07-04 11:13:03.500 185 12304.05 80.80 55322.82 88888.00 2007-07-04 11:13:03.625 185 12304.08 80.78 55322.82 88888.00 2007-07-04 11:13:03.750 185 12304.10 80.78 55322.80 88888.00 2007-07-04 11:13:03.875 185 12304.05 80.72 55322.78 88888.00 2007-07-04 11:13:04.000 185 12304.02 80.72 55322.78 88888.00 2007-07-04 11:13:04.125 185 12304.10 80.78 55322.82 88888.00 2007-07-04 11:13:04.250 185 12304.10 80.80 55322.85 88888.00 2007-07-04 11:13:04.375 185 12304.05 80.80 55322.82 88888.00 2007-07-04 11:13:04.500 185 12304.00 80.75 55322.80 88888.00 2007-07-04 11:13:04.625 185 12304.00 80.72 55322.78 88888.00 2007-07-04 11:13:04.750 185 12303.85 80.70 55322.80 88888.00 2007-07-04 11:13:04.875 185 12303.77 80.67 55322.80 88888.00 2007-07-04 11:13:05.000 185 12303.83 80.65 55322.78 88888.00 2007-07-04 11:13:05.125 185 12303.85 80.70 55322.80 88888.00 2007-07-04 11:13:05.250 185 12303.80 80.67 55322.78 88888.00 2007-07-04 11:13:05.375 185 12303.80 80.65 55322.80 88888.00 2007-07-04 11:13:05.500 185 12303.77 80.67 55322.75 88888.00 2007-07-04 11:13:05.625 185 12303.75 80.72 55322.78 88888.00 2007-07-04 11:13:05.750 185 12303.75 80.67 55322.78 88888.00 2007-07-04 11:13:05.875 185 12303.73 80.60 55322.75 88888.00 2007-07-04 11:13:06.000 185 12303.65 80.60 55322.75 88888.00 2007-07-04 11:13:06.125 185 12303.58 80.60 55322.75 88888.00 2007-07-04 11:13:06.250 185 12303.52 80.53 55322.75 88888.00 2007-07-04 11:13:06.375 185 12303.60 80.50 55322.72 88888.00 2007-07-04 11:13:06.500 185 12303.62 80.53 55322.75 88888.00 2007-07-04 11:13:06.625 185 12303.55 80.50 55322.78 88888.00 2007-07-04 11:13:06.750 185 12303.50 80.42 55322.75 88888.00 2007-07-04 11:13:06.875 185 12303.45 80.38 55322.75 88888.00 2007-07-04 11:13:07.000 185 12303.38 80.33 55322.72 88888.00 2007-07-04 11:13:07.125 185 12303.33 80.30 55322.72 88888.00 2007-07-04 11:13:07.250 185 12303.38 80.20 55322.72 88888.00 2007-07-04 11:13:07.375 185 12303.48 80.15 55322.72 88888.00 2007-07-04 11:13:07.500 185 12303.45 80.20 55322.75 88888.00 2007-07-04 11:13:07.625 185 12303.40 80.20 55322.78 88888.00 2007-07-04 11:13:07.750 185 12303.40 80.12 55322.75 88888.00 2007-07-04 11:13:07.875 185 12303.42 80.08 55322.78 88888.00 2007-07-04 11:13:08.000 185 12303.48 80.03 55322.72 88888.00 2007-07-04 11:13:08.125 185 12303.50 80.00 55322.75 88888.00 2007-07-04 11:13:08.250 185 12303.42 79.95 55322.75 88888.00 2007-07-04 11:13:08.375 185 12303.42 79.92 55322.75 88888.00 2007-07-04 11:13:08.500 185 12303.40 79.88 55322.72 88888.00 2007-07-04 11:13:08.625 185 12303.33 79.80 55322.68 88888.00 2007-07-04 11:13:08.750 185 12303.30 79.80 55322.70 88888.00 2007-07-04 11:13:08.875 185 12303.35 79.78 55322.75 88888.00 2007-07-04 11:13:09.000 185 12303.38 79.75 55322.75 88888.00 2007-07-04 11:13:09.125 185 12303.38 79.70 55322.72 88888.00 2007-07-04 11:13:09.250 185 12303.38 79.72 55322.70 88888.00 2007-07-04 11:13:09.375 185 12303.38 79.78 55322.72 88888.00 2007-07-04 11:13:09.500 185 12303.35 79.75 55322.70 88888.00 2007-07-04 11:13:09.625 185 12303.33 79.72 55322.70 88888.00 2007-07-04 11:13:09.750 185 12303.33 79.67 55322.68 88888.00 2007-07-04 11:13:09.875 185 12303.35 79.62 55322.62 88888.00 2007-07-04 11:13:10.000 185 12303.27 79.55 55322.62 88888.00 2007-07-04 11:13:10.125 185 12303.25 79.58 55322.65 88888.00 2007-07-04 11:13:10.250 185 12303.30 79.60 55322.68 88888.00 2007-07-04 11:13:10.375 185 12303.30 79.67 55322.68 88888.00 2007-07-04 11:13:10.500 185 12303.30 79.67 55322.62 88888.00 2007-07-04 11:13:10.625 185 12303.30 79.65 55322.62 88888.00 2007-07-04 11:13:10.750 185 12303.27 79.67 55322.60 88888.00 2007-07-04 11:13:10.875 185 12303.30 79.70 55322.57 88888.00 2007-07-04 11:13:11.000 185 12303.30 79.67 55322.57 88888.00 2007-07-04 11:13:11.125 185 12303.30 79.70 55322.60 88888.00 2007-07-04 11:13:11.250 185 12303.27 79.62 55322.57 88888.00 2007-07-04 11:13:11.375 185 12303.33 79.70 55322.55 88888.00 2007-07-04 11:13:11.500 185 12303.30 79.78 55322.57 88888.00 2007-07-04 11:13:11.625 185 12303.25 79.80 55322.57 88888.00 2007-07-04 11:13:11.750 185 12303.23 79.80 55322.55 88888.00 2007-07-04 11:13:11.875 185 12303.23 79.78 55322.55 88888.00 2007-07-04 11:13:12.000 185 12303.25 79.75 55322.50 88888.00 2007-07-04 11:13:12.125 185 12303.30 79.70 55322.53 88888.00 2007-07-04 11:13:12.250 185 12303.35 79.78 55322.53 88888.00 2007-07-04 11:13:12.375 185 12303.40 79.85 55322.50 88888.00 2007-07-04 11:13:12.500 185 12303.33 79.83 55322.47 88888.00 2007-07-04 11:13:12.625 185 12303.27 79.78 55322.47 88888.00 2007-07-04 11:13:12.750 185 12303.23 79.80 55322.47 88888.00 2007-07-04 11:13:12.875 185 12303.25 79.83 55322.47 88888.00 2007-07-04 11:13:13.000 185 12303.25 79.75 55322.47 88888.00 2007-07-04 11:13:13.125 185 12303.27 79.75 55322.47 88888.00 2007-07-04 11:13:13.250 185 12303.23 79.72 55322.45 88888.00 2007-07-04 11:13:13.375 185 12303.25 79.70 55322.45 88888.00 2007-07-04 11:13:13.500 185 12303.25 79.67 55322.43 88888.00 2007-07-04 11:13:13.625 185 12303.30 79.67 55322.43 88888.00 2007-07-04 11:13:13.750 185 12303.27 79.60 55322.40 88888.00 2007-07-04 11:13:13.875 185 12303.33 79.58 55322.43 88888.00 2007-07-04 11:13:14.000 185 12303.35 79.55 55322.40 88888.00 2007-07-04 11:13:14.125 185 12303.38 79.50 55322.40 88888.00 2007-07-04 11:13:14.250 185 12303.30 79.38 55322.38 88888.00 2007-07-04 11:13:14.375 185 12303.23 79.33 55322.32 88888.00 2007-07-04 11:13:14.500 185 12303.20 79.35 55322.35 88888.00 2007-07-04 11:13:14.625 185 12303.25 79.35 55322.38 88888.00 2007-07-04 11:13:14.750 185 12303.25 79.28 55322.35 88888.00 2007-07-04 11:13:14.875 185 12303.20 79.22 55322.32 88888.00 2007-07-04 11:13:15.000 185 12303.17 79.17 55322.35 88888.00 2007-07-04 11:13:15.125 185 12303.20 79.12 55322.35 88888.00 2007-07-04 11:13:15.250 185 12303.17 79.10 55322.32 88888.00 2007-07-04 11:13:15.375 185 12303.15 79.05 55322.30 88888.00 2007-07-04 11:13:15.500 185 12303.15 79.03 55322.30 88888.00 2007-07-04 11:13:15.625 185 12303.25 79.00 55322.30 88888.00 2007-07-04 11:13:15.750 185 12303.27 79.03 55322.32 88888.00 2007-07-04 11:13:15.875 185 12303.27 78.90 55322.30 88888.00 2007-07-04 11:13:16.000 185 12303.20 78.85 55322.25 88888.00 2007-07-04 11:13:16.125 185 12303.17 78.83 55322.22 88888.00 2007-07-04 11:13:16.250 185 12303.17 78.75 55322.22 88888.00 2007-07-04 11:13:16.375 185 12303.20 78.72 55322.22 88888.00 2007-07-04 11:13:16.500 185 12303.20 78.70 55322.20 88888.00 2007-07-04 11:13:16.625 185 12303.25 78.67 55322.20 88888.00 2007-07-04 11:13:16.750 185 12303.25 78.65 55322.18 88888.00 2007-07-04 11:13:16.875 185 12303.20 78.62 55322.18 88888.00 2007-07-04 11:13:17.000 185 12303.20 78.65 55322.20 88888.00 2007-07-04 11:13:17.125 185 12303.23 78.65 55322.20 88888.00 2007-07-04 11:13:17.250 185 12303.23 78.65 55322.20 88888.00 2007-07-04 11:13:17.375 185 12303.20 78.62 55322.18 88888.00 2007-07-04 11:13:17.500 185 12303.15 78.62 55322.15 88888.00 2007-07-04 11:13:17.625 185 12303.15 78.60 55322.15 88888.00 2007-07-04 11:13:17.750 185 12303.12 78.58 55322.15 88888.00 2007-07-04 11:13:17.875 185 12303.15 78.58 55322.15 88888.00 2007-07-04 11:13:18.000 185 12303.17 78.55 55322.12 88888.00 2007-07-04 11:13:18.125 185 12303.20 78.60 55322.15 88888.00 2007-07-04 11:13:18.250 185 12303.17 78.60 55322.15 88888.00 2007-07-04 11:13:18.375 185 12303.20 78.55 55322.15 88888.00 2007-07-04 11:13:18.500 185 12303.25 78.58 55322.15 88888.00 2007-07-04 11:13:18.625 185 12303.23 78.53 55322.12 88888.00 2007-07-04 11:13:18.750 185 12303.12 78.58 55322.07 88888.00 2007-07-04 11:13:18.875 185 12303.12 78.58 55322.12 88888.00 2007-07-04 11:13:19.000 185 12303.12 78.55 55322.10 88888.00 2007-07-04 11:13:19.125 185 12303.12 78.53 55322.05 88888.00 2007-07-04 11:13:19.250 185 12303.10 78.47 55322.07 88888.00 2007-07-04 11:13:19.375 185 12303.12 78.50 55322.07 88888.00 2007-07-04 11:13:19.500 185 12303.10 78.47 55322.05 88888.00 2007-07-04 11:13:19.625 185 12303.15 78.50 55322.05 88888.00 2007-07-04 11:13:19.750 185 12303.17 78.53 55322.07 88888.00 2007-07-04 11:13:19.875 185 12303.20 78.50 55322.05 88888.00 2007-07-04 11:13:20.000 185 12303.23 78.45 55322.03 88888.00 2007-07-04 11:13:20.125 185 12303.23 78.47 55322.00 88888.00 2007-07-04 11:13:20.250 185 12303.25 78.50 55322.03 88888.00 2007-07-04 11:13:20.375 185 12303.30 78.50 55322.05 88888.00 2007-07-04 11:13:20.500 185 12303.25 78.45 55322.03 88888.00 2007-07-04 11:13:20.625 185 12303.23 78.45 55321.97 88888.00 2007-07-04 11:13:20.750 185 12303.25 78.45 55321.97 88888.00 2007-07-04 11:13:20.875 185 12303.27 78.47 55322.00 88888.00 2007-07-04 11:13:21.000 185 12303.33 78.45 55322.00 88888.00 2007-07-04 11:13:21.125 185 12303.45 78.47 55321.97 88888.00 2007-07-04 11:13:21.250 185 12303.40 78.42 55321.93 88888.00 2007-07-04 11:13:21.375 185 12303.38 78.38 55321.90 88888.00 2007-07-04 11:13:21.500 185 12303.40 78.45 55321.90 88888.00 2007-07-04 11:13:21.625 185 12303.45 78.55 55321.93 88888.00 2007-07-04 11:13:21.750 185 12303.40 78.55 55321.95 88888.00 2007-07-04 11:13:21.875 185 12303.38 78.53 55321.88 88888.00 2007-07-04 11:13:22.000 185 12303.45 78.55 55321.85 88888.00 2007-07-04 11:13:22.125 185 12303.42 78.53 55321.85 88888.00 2007-07-04 11:13:22.250 185 12303.33 78.55 55321.88 88888.00 2007-07-04 11:13:22.375 185 12303.38 78.62 55321.90 88888.00 2007-07-04 11:13:22.500 185 12303.38 78.72 55321.90 88888.00 2007-07-04 11:13:22.625 185 12303.38 78.75 55321.88 88888.00 2007-07-04 11:13:22.750 185 12303.35 78.75 55321.85 88888.00 2007-07-04 11:13:22.875 185 12303.25 78.78 55321.82 88888.00 2007-07-04 11:13:23.000 185 12303.30 78.88 55321.85 88888.00 2007-07-04 11:13:23.125 185 12303.33 78.90 55321.88 88888.00 2007-07-04 11:13:23.250 185 12303.23 78.88 55321.88 88888.00 2007-07-04 11:13:23.375 185 12303.15 78.88 55321.82 88888.00 2007-07-04 11:13:23.500 185 12303.05 78.95 55321.82 88888.00 2007-07-04 11:13:23.625 185 12303.10 79.03 55321.85 88888.00 2007-07-04 11:13:23.750 185 12303.12 79.10 55321.82 88888.00 2007-07-04 11:13:23.875 185 12303.02 79.08 55321.82 88888.00 2007-07-04 11:13:24.000 185 12303.00 79.12 55321.85 88888.00 2007-07-04 11:13:24.125 185 12302.95 79.15 55321.85 88888.00 2007-07-04 11:13:24.250 185 12302.92 79.15 55321.88 88888.00 2007-07-04 11:13:24.375 185 12302.90 79.17 55321.85 88888.00 2007-07-04 11:13:24.500 185 12302.83 79.15 55321.82 88888.00 2007-07-04 11:13:24.625 185 12302.80 79.15 55321.82 88888.00 2007-07-04 11:13:24.750 185 12302.75 79.17 55321.88 88888.00 2007-07-04 11:13:24.875 185 12302.75 79.20 55321.90 88888.00 2007-07-04 11:13:25.000 185 12302.83 79.17 55321.88 88888.00 2007-07-04 11:13:25.125 185 12302.75 79.15 55321.85 88888.00 2007-07-04 11:13:25.250 185 12302.65 79.12 55321.85 88888.00 2007-07-04 11:13:25.375 185 12302.67 79.10 55321.82 88888.00 2007-07-04 11:13:25.500 185 12302.70 79.10 55321.85 88888.00 2007-07-04 11:13:25.625 185 12302.67 79.08 55321.82 88888.00 2007-07-04 11:13:25.750 185 12302.65 79.05 55321.82 88888.00 2007-07-04 11:13:25.875 185 12302.67 79.08 55321.82 88888.00 2007-07-04 11:13:26.000 185 12302.67 79.10 55321.82 88888.00 2007-07-04 11:13:26.125 185 12302.60 79.08 55321.80 88888.00 2007-07-04 11:13:26.250 185 12302.52 79.08 55321.80 88888.00 2007-07-04 11:13:26.375 185 12302.62 79.15 55321.80 88888.00 2007-07-04 11:13:26.500 185 12302.70 79.17 55321.80 88888.00 2007-07-04 11:13:26.625 185 12302.73 79.17 55321.78 88888.00 2007-07-04 11:13:26.750 185 12302.67 79.22 55321.80 88888.00 2007-07-04 11:13:26.875 185 12302.67 79.25 55321.78 88888.00 2007-07-04 11:13:27.000 185 12302.73 79.28 55321.75 88888.00 2007-07-04 11:13:27.125 185 12302.77 79.33 55321.78 88888.00 2007-07-04 11:13:27.250 185 12302.70 79.33 55321.75 88888.00 2007-07-04 11:13:27.375 185 12302.75 79.33 55321.75 88888.00 2007-07-04 11:13:27.500 185 12302.67 79.38 55321.78 88888.00 2007-07-04 11:13:27.625 185 12302.60 79.45 55321.78 88888.00 2007-07-04 11:13:27.750 185 12302.55 79.47 55321.78 88888.00 2007-07-04 11:13:27.875 185 12302.52 79.55 55321.75 88888.00 2007-07-04 11:13:28.000 185 12302.42 79.53 55321.75 88888.00 2007-07-04 11:13:28.125 185 12302.38 79.53 55321.75 88888.00 2007-07-04 11:13:28.250 185 12302.38 79.53 55321.72 88888.00 2007-07-04 11:13:28.375 185 12302.38 79.58 55321.72 88888.00 2007-07-04 11:13:28.500 185 12302.25 79.60 55321.75 88888.00 2007-07-04 11:13:28.625 185 12302.12 79.62 55321.75 88888.00 2007-07-04 11:13:28.750 185 12302.08 79.65 55321.78 88888.00 2007-07-04 11:13:28.875 185 12302.05 79.70 55321.78 88888.00 2007-07-04 11:13:29.000 185 12302.08 79.72 55321.78 88888.00 2007-07-04 11:13:29.125 185 12302.02 79.72 55321.78 88888.00 2007-07-04 11:13:29.250 185 12301.90 79.67 55321.78 88888.00 2007-07-04 11:13:29.375 185 12301.75 79.60 55321.78 88888.00 2007-07-04 11:13:29.500 185 12301.70 79.65 55321.80 88888.00 2007-07-04 11:13:29.625 185 12301.70 79.75 55321.82 88888.00 2007-07-04 11:13:29.750 185 12301.67 79.80 55321.82 88888.00 2007-07-04 11:13:29.875 185 12301.55 79.75 55321.82 88888.00 2007-07-04 11:13:30.000 185 12301.58 79.78 55321.82 88888.00 2007-07-04 11:13:30.125 185 12301.58 79.80 55321.88 88888.00 2007-07-04 11:13:30.250 185 12301.48 79.72 55321.85 88888.00 2007-07-04 11:13:30.375 185 12301.33 79.75 55321.82 88888.00 2007-07-04 11:13:30.500 185 12301.20 79.75 55321.82 88888.00 2007-07-04 11:13:30.625 185 12301.17 79.75 55321.82 88888.00 2007-07-04 11:13:30.750 185 12301.15 79.78 55321.85 88888.00 2007-07-04 11:13:30.875 185 12301.12 79.78 55321.88 88888.00 2007-07-04 11:13:31.000 185 12300.98 79.80 55321.88 88888.00 2007-07-04 11:13:31.125 185 12300.85 79.78 55321.88 88888.00 2007-07-04 11:13:31.250 185 12300.77 79.83 55321.93 88888.00 2007-07-04 11:13:31.375 185 12300.73 79.85 55321.93 88888.00 2007-07-04 11:13:31.500 185 12300.65 79.88 55321.93 88888.00 2007-07-04 11:13:31.625 185 12300.62 79.90 55321.95 88888.00 2007-07-04 11:13:31.750 185 12300.55 79.92 55321.95 88888.00 2007-07-04 11:13:31.875 185 12300.45 79.97 55321.93 88888.00 2007-07-04 11:13:32.000 185 12300.40 80.00 55321.95 88888.00 2007-07-04 11:13:32.125 185 12300.27 79.97 55321.97 88888.00 2007-07-04 11:13:32.250 185 12300.12 79.90 55321.97 88888.00 2007-07-04 11:13:32.375 185 12300.02 79.88 55321.95 88888.00 2007-07-04 11:13:32.500 185 12300.00 79.90 55322.00 88888.00 2007-07-04 11:13:32.625 185 12300.00 79.92 55322.03 88888.00 2007-07-04 11:13:32.750 185 12299.90 79.88 55322.03 88888.00 2007-07-04 11:13:32.875 185 12299.77 79.85 55322.05 88888.00 2007-07-04 11:13:33.000 185 12299.73 79.83 55322.05 88888.00 2007-07-04 11:13:33.125 185 12299.77 79.78 55322.05 88888.00 2007-07-04 11:13:33.250 185 12299.67 79.65 55322.05 88888.00 2007-07-04 11:13:33.375 185 12299.58 79.62 55322.05 88888.00 2007-07-04 11:13:33.500 185 12299.50 79.58 55322.07 88888.00 2007-07-04 11:13:33.625 185 12299.45 79.58 55322.07 88888.00 2007-07-04 11:13:33.750 185 12299.38 79.47 55322.07 88888.00 2007-07-04 11:13:33.875 185 12299.27 79.40 55322.07 88888.00 2007-07-04 11:13:34.000 185 12299.20 79.33 55322.07 88888.00 2007-07-04 11:13:34.125 185 12299.25 79.30 55322.10 88888.00 2007-07-04 11:13:34.250 185 12299.30 79.28 55322.10 88888.00 2007-07-04 11:13:34.375 185 12299.23 79.28 55322.12 88888.00 2007-07-04 11:13:34.500 185 12299.15 79.22 55322.10 88888.00 2007-07-04 11:13:34.625 185 12299.12 79.17 55322.10 88888.00 2007-07-04 11:13:34.750 185 12299.15 79.15 55322.10 88888.00 2007-07-04 11:13:34.875 185 12299.10 79.08 55322.10 88888.00 2007-07-04 11:13:35.000 185 12299.12 79.08 55322.10 88888.00 2007-07-04 11:13:35.125 185 12299.15 79.08 55322.10 88888.00 2007-07-04 11:13:35.250 185 12299.10 79.03 55322.05 88888.00 2007-07-04 11:13:35.375 185 12299.10 78.97 55322.03 88888.00 2007-07-04 11:13:35.500 185 12299.12 78.95 55322.05 88888.00 2007-07-04 11:13:35.625 185 12299.27 79.05 55322.10 88888.00 2007-07-04 11:13:35.750 185 12299.25 79.03 55322.10 88888.00 2007-07-04 11:13:35.875 185 12299.15 78.92 55322.05 88888.00 2007-07-04 11:13:36.000 185 12299.15 78.88 55322.05 88888.00 2007-07-04 11:13:36.125 185 12299.23 78.90 55322.10 88888.00 2007-07-04 11:13:36.250 185 12299.23 78.95 55322.12 88888.00 2007-07-04 11:13:36.375 185 12299.17 78.97 55322.10 88888.00 2007-07-04 11:13:36.500 185 12299.10 78.92 55322.07 88888.00 2007-07-04 11:13:36.625 185 12299.08 78.92 55322.03 88888.00 2007-07-04 11:13:36.750 185 12299.08 78.97 55322.05 88888.00 2007-07-04 11:13:36.875 185 12299.08 79.03 55322.07 88888.00 2007-07-04 11:13:38.000 185 12298.98 79.00 55322.05 88888.00 2007-07-04 11:13:38.125 185 12298.92 79.03 55322.05 88888.00 2007-07-04 11:13:38.250 185 12298.88 79.05 55322.03 88888.00 2007-07-04 11:13:38.375 185 12298.88 79.08 55322.05 88888.00 2007-07-04 11:13:38.500 185 12298.90 79.10 55322.05 88888.00 2007-07-04 11:13:38.625 185 12298.92 79.12 55322.05 88888.00 2007-07-04 11:13:38.750 185 12298.85 79.12 55322.03 88888.00 2007-07-04 11:13:38.875 185 12298.73 79.15 55321.97 88888.00 2007-07-04 11:13:39.000 185 12298.77 79.17 55321.97 88888.00 2007-07-04 11:13:39.125 185 12298.83 79.17 55322.00 88888.00 2007-07-04 11:13:39.250 185 12298.83 79.20 55322.00 88888.00 2007-07-04 11:13:39.375 185 12298.75 79.22 55322.03 88888.00 2007-07-04 11:13:39.500 185 12298.73 79.25 55322.00 88888.00 2007-07-04 11:13:39.625 185 12298.75 79.28 55322.03 88888.00 2007-07-04 11:13:39.750 185 12298.67 79.28 55322.03 88888.00 2007-07-04 11:13:39.875 185 12298.60 79.22 55321.97 88888.00 2007-07-04 11:13:39.000 185 12298.55 79.22 55321.97 88888.00 2007-07-04 11:13:39.125 185 12298.58 79.28 55322.00 88888.00 2007-07-04 11:13:39.250 185 12298.60 79.22 55322.00 88888.00 2007-07-04 11:13:39.375 185 12298.65 79.25 55322.00 88888.00 2007-07-04 11:13:39.500 185 12298.58 79.20 55321.97 88888.00 2007-07-04 11:13:39.625 185 12298.55 79.20 55321.95 88888.00 2007-07-04 11:13:39.750 185 12298.55 79.17 55321.95 88888.00 2007-07-04 11:13:39.875 185 12298.60 79.12 55321.95 88888.00 2007-07-04 11:13:40.000 185 12298.65 79.12 55321.97 88888.00 2007-07-04 11:13:40.125 185 12298.65 79.10 55321.95 88888.00 2007-07-04 11:13:40.250 185 12298.60 79.05 55321.95 88888.00 2007-07-04 11:13:40.375 185 12298.58 79.10 55321.95 88888.00 2007-07-04 11:13:40.500 185 12298.60 79.12 55321.95 88888.00 2007-07-04 11:13:40.625 185 12298.60 79.05 55321.93 88888.00 2007-07-04 11:13:40.750 185 12298.62 79.03 55321.90 88888.00 2007-07-04 11:13:40.875 185 12298.62 79.03 55321.90 88888.00 2007-07-04 11:13:41.000 185 12298.67 79.08 55321.90 88888.00 2007-07-04 11:13:41.125 185 12298.73 79.10 55321.95 88888.00 2007-07-04 11:13:41.250 185 12298.73 79.10 55321.95 88888.00 2007-07-04 11:13:41.375 185 12298.73 79.12 55321.95 88888.00 2007-07-04 11:13:41.500 185 12298.70 79.08 55321.90 88888.00 2007-07-04 11:13:41.625 185 12298.73 79.03 55321.88 88888.00 2007-07-04 11:13:41.750 185 12298.73 79.03 55321.85 88888.00 2007-07-04 11:13:41.875 185 12298.75 79.10 55321.85 88888.00 2007-07-04 11:13:42.000 185 12298.83 79.15 55321.85 88888.00 2007-07-04 11:13:42.125 185 12298.90 79.15 55321.85 88888.00 2007-07-04 11:13:42.250 185 12298.92 79.15 55321.82 88888.00 2007-07-04 11:13:42.375 185 12299.00 79.22 55321.80 88888.00 2007-07-04 11:13:42.500 185 12299.05 79.25 55321.80 88888.00 2007-07-04 11:13:42.625 185 12299.00 79.25 55321.75 88888.00 2007-07-04 11:13:42.750 185 12298.98 79.22 55321.78 88888.00 2007-07-04 11:13:42.875 185 12299.00 79.25 55321.78 88888.00 2007-07-04 11:13:43.000 185 12299.00 79.22 55321.75 88888.00 2007-07-04 11:13:43.125 185 12299.10 79.30 55321.75 88888.00 2007-07-04 11:13:43.250 185 12299.10 79.33 55321.70 88888.00 2007-07-04 11:13:43.375 185 12299.15 79.33 55321.72 88888.00 2007-07-04 11:13:43.500 185 12299.20 79.40 55321.70 88888.00 2007-07-04 11:13:43.625 185 12299.23 79.45 55321.70 88888.00 2007-07-04 11:13:43.750 185 12299.20 79.47 55321.70 88888.00 2007-07-04 11:13:43.875 185 12299.15 79.42 55321.68 88888.00 2007-07-04 11:13:44.000 185 12299.17 79.45 55321.68 88888.00 2007-07-04 11:13:44.125 185 12299.20 79.45 55321.68 88888.00 2007-07-04 11:13:44.250 185 12299.33 79.50 55321.70 88888.00 2007-07-04 11:13:44.375 185 12299.38 79.50 55321.68 88888.00 2007-07-04 11:13:44.500 185 12299.27 79.50 55321.62 88888.00 2007-07-04 11:13:44.625 185 12299.25 79.53 55321.62 88888.00 2007-07-04 11:13:44.750 185 12299.27 79.53 55321.62 88888.00 2007-07-04 11:13:44.875 185 12299.20 79.47 55321.62 88888.00 2007-07-04 11:13:45.000 185 12299.20 79.45 55321.62 88888.00 2007-07-04 11:13:45.125 185 12299.27 79.50 55321.62 88888.00 2007-07-04 11:13:45.250 185 12299.38 79.55 55321.62 88888.00 2007-07-04 11:13:45.375 185 12299.40 79.58 55321.57 88888.00 2007-07-04 11:13:45.500 185 12299.38 79.53 55321.55 88888.00 2007-07-04 11:13:45.625 185 12299.35 79.50 55321.55 88888.00 2007-07-04 11:13:45.750 185 12299.35 79.50 55321.55 88888.00 2007-07-04 11:13:45.875 185 12299.42 79.45 55321.55 88888.00 2007-07-04 11:13:46.000 185 12299.50 79.42 55321.53 88888.00 2007-07-04 11:13:46.125 185 12299.58 79.47 55321.50 88888.00 2007-07-04 11:13:46.250 185 12299.58 79.45 55321.53 88888.00 2007-07-04 11:13:46.375 185 12299.60 79.40 55321.53 88888.00 2007-07-04 11:13:46.500 185 12299.65 79.38 55321.53 88888.00 2007-07-04 11:13:46.625 185 12299.70 79.35 55321.47 88888.00 2007-07-04 11:13:46.750 185 12299.80 79.35 55321.47 88888.00 2007-07-04 11:13:46.875 185 12299.90 79.38 55321.47 88888.00 2007-07-04 11:13:47.000 185 12299.90 79.35 55321.47 88888.00 2007-07-04 11:13:47.125 185 12299.85 79.22 55321.47 88888.00 2007-07-04 11:13:47.250 185 12299.85 79.20 55321.47 88888.00 2007-07-04 11:13:47.375 185 12300.00 79.22 55321.43 88888.00 2007-07-04 11:13:47.500 185 12300.10 79.25 55321.45 88888.00 2007-07-04 11:13:47.625 185 12300.15 79.22 55321.43 88888.00 2007-07-04 11:13:47.750 185 12300.12 79.10 55321.43 88888.00 2007-07-04 11:13:47.875 185 12300.17 79.12 55321.40 88888.00 2007-07-04 11:13:48.000 185 12300.25 79.12 55321.32 88888.00 2007-07-04 11:13:48.125 185 12300.25 79.08 55321.32 88888.00 2007-07-04 11:13:48.250 185 12300.35 79.12 55321.38 88888.00 2007-07-04 11:13:48.375 185 12300.42 79.17 55321.38 88888.00 2007-07-04 11:13:48.500 185 12300.42 79.17 55321.35 88888.00 2007-07-04 11:13:48.625 185 12300.45 79.12 55321.30 88888.00 2007-07-04 11:13:48.750 185 12300.42 79.10 55321.25 88888.00 2007-07-04 11:13:48.875 185 12300.40 79.12 55321.28 88888.00 2007-07-04 11:13:49.000 185 12300.45 79.15 55321.28 88888.00 2007-07-04 11:13:49.125 185 12300.50 79.17 55321.28 88888.00 2007-07-04 11:13:49.250 185 12300.48 79.20 55321.22 88888.00 2007-07-04 11:13:49.375 185 12300.58 79.25 55321.25 88888.00 2007-07-04 11:13:49.500 185 12300.52 79.25 55321.20 88888.00 2007-07-04 11:13:49.625 185 12300.58 79.33 55321.25 88888.00 2007-07-04 11:13:49.750 185 12300.60 79.33 55321.22 88888.00 2007-07-04 11:13:49.875 185 12300.55 79.30 55321.20 88888.00 2007-07-04 11:13:50.000 185 12300.60 79.33 55321.20 88888.00 2007-07-04 11:13:50.125 185 12300.58 79.38 55321.28 88888.00 2007-07-04 11:13:50.250 185 12300.52 79.40 55321.28 88888.00 2007-07-04 11:13:50.375 185 12300.55 79.38 55321.28 88888.00 2007-07-04 11:13:50.500 185 12300.50 79.33 55321.25 88888.00 2007-07-04 11:13:50.625 185 12300.45 79.30 55321.20 88888.00 2007-07-04 11:13:50.750 185 12300.33 79.28 55321.18 88888.00 2007-07-04 11:13:50.875 185 12300.33 79.35 55321.20 88888.00 2007-07-04 11:13:51.000 185 12300.30 79.33 55321.20 88888.00 2007-07-04 11:13:51.125 185 12300.25 79.30 55321.22 88888.00 2007-07-04 11:13:51.250 185 12300.15 79.28 55321.22 88888.00 2007-07-04 11:13:51.375 185 12300.17 79.30 55321.25 88888.00 2007-07-04 11:13:51.500 185 12300.12 79.22 55321.25 88888.00 2007-07-04 11:13:51.625 185 12300.12 79.17 55321.22 88888.00 2007-07-04 11:13:51.750 185 12300.15 79.15 55321.20 88888.00 2007-07-04 11:13:51.875 185 12300.12 79.12 55321.22 88888.00 2007-07-04 11:13:52.000 185 12300.17 79.08 55321.22 88888.00 2007-07-04 11:13:52.125 185 12300.12 79.05 55321.25 88888.00 2007-07-04 11:13:52.250 185 12300.15 78.97 55321.20 88888.00 2007-07-04 11:13:52.375 185 12300.20 78.92 55321.20 88888.00 2007-07-04 11:13:52.500 185 12300.23 78.85 55321.20 88888.00 2007-07-04 11:13:52.625 185 12300.25 78.83 55321.18 88888.00 2007-07-04 11:13:52.750 185 12300.27 78.78 55321.18 88888.00 2007-07-04 11:13:52.875 185 12300.40 78.70 55321.18 88888.00 2007-07-04 11:13:53.000 185 12300.55 78.62 55321.15 88888.00 2007-07-04 11:13:53.125 185 12300.52 78.55 55321.15 88888.00 2007-07-04 11:13:53.250 185 12300.42 78.45 55321.15 88888.00 2007-07-04 11:13:53.375 185 12300.58 78.47 55321.15 88888.00 2007-07-04 11:13:53.500 185 12300.80 78.50 55321.15 88888.00 2007-07-04 11:13:53.625 185 12300.90 78.47 55321.12 88888.00 2007-07-04 11:13:53.750 185 12300.90 78.38 55321.07 88888.00 2007-07-04 11:13:53.875 185 12300.88 78.30 55321.07 88888.00 2007-07-04 11:13:54.000 185 12300.92 78.33 55321.07 88888.00 2007-07-04 11:13:54.125 185 12301.02 78.38 55321.10 88888.00 2007-07-04 11:13:54.250 185 12301.12 78.28 55321.07 88888.00 2007-07-04 11:13:54.375 185 12301.20 78.22 55321.05 88888.00 2007-07-04 11:13:54.500 185 12301.27 78.20 55321.03 88888.00 2007-07-04 11:13:54.625 185 12301.35 78.22 55321.03 88888.00 2007-07-04 11:13:54.750 185 12301.35 78.15 55320.97 88888.00 2007-07-04 11:13:54.875 185 12301.45 78.15 55321.00 88888.00 2007-07-04 11:13:55.000 185 12301.60 78.12 55320.97 88888.00 2007-07-04 11:13:55.125 185 12301.60 78.10 55320.93 88888.00 2007-07-04 11:13:55.250 185 12301.60 78.12 55320.93 88888.00 2007-07-04 11:13:55.375 185 12301.67 78.15 55320.95 88888.00 2007-07-04 11:13:55.500 185 12301.73 78.15 55320.95 88888.00 2007-07-04 11:13:55.625 185 12301.80 78.17 55320.97 88888.00 2007-07-04 11:13:55.750 185 12301.77 78.15 55320.93 88888.00 2007-07-04 11:13:55.875 185 12301.77 78.10 55320.90 88888.00 2007-07-04 11:13:56.000 185 12301.80 78.10 55320.90 88888.00 2007-07-04 11:13:56.125 185 12301.80 78.12 55320.90 88888.00 2007-07-04 11:13:56.250 185 12301.85 78.15 55320.90 88888.00 2007-07-04 11:13:56.375 185 12301.90 78.10 55320.88 88888.00 2007-07-04 11:13:56.500 185 12301.88 78.08 55320.88 88888.00 2007-07-04 11:13:56.625 185 12301.90 78.12 55320.88 88888.00 2007-07-04 11:13:56.750 185 12301.85 78.10 55320.85 88888.00 2007-07-04 11:13:56.875 185 12301.83 78.10 55320.88 88888.00 2007-07-04 11:13:57.000 185 12301.83 78.15 55320.85 88888.00 2007-07-04 11:13:57.125 185 12301.83 78.10 55320.88 88888.00 2007-07-04 11:13:57.250 185 12301.88 78.10 55320.88 88888.00 2007-07-04 11:13:57.375 185 12301.95 78.12 55320.85 88888.00 2007-07-04 11:13:57.500 185 12301.88 78.15 55320.85 88888.00 2007-07-04 11:13:57.625 185 12301.77 78.08 55320.85 88888.00 2007-07-04 11:13:57.750 185 12301.80 78.08 55320.82 88888.00 2007-07-04 11:13:57.875 185 12301.83 78.08 55320.82 88888.00 2007-07-04 11:13:58.000 185 12301.80 78.10 55320.85 88888.00 2007-07-04 11:13:58.125 185 12301.80 78.15 55320.90 88888.00 2007-07-04 11:13:58.250 185 12301.65 78.15 55320.88 88888.00 2007-07-04 11:13:58.375 185 12301.62 78.15 55320.88 88888.00 2007-07-04 11:13:58.500 185 12301.60 78.22 55320.88 88888.00 2007-07-04 11:13:58.625 185 12301.60 78.17 55320.85 88888.00 2007-07-04 11:13:58.750 185 12301.60 78.15 55320.85 88888.00 2007-07-04 11:13:58.875 185 12301.50 78.17 55320.82 88888.00 2007-07-04 11:13:59.000 185 12301.48 78.22 55320.85 88888.00 2007-07-04 11:13:59.125 185 12301.52 78.25 55320.85 88888.00 2007-07-04 11:13:59.250 185 12301.40 78.25 55320.85 88888.00 2007-07-04 11:13:59.375 185 12301.35 78.25 55320.88 88888.00 2007-07-04 11:13:59.500 185 12301.35 78.33 55320.93 88888.00 2007-07-04 11:13:59.625 185 12301.33 78.38 55320.93 88888.00 2007-07-04 11:13:59.750 185 12301.30 78.40 55320.93 88888.00 2007-07-04 11:13:59.875 185 12301.23 78.40 55320.95 88888.00 2007-07-04 11:14:00.000 185 12301.15 78.38 55320.93 88888.00 2007-07-04 11:14:00.125 185 12301.08 78.38 55320.95 88888.00 2007-07-04 11:14:00.250 185 12301.02 78.38 55320.97 88888.00 2007-07-04 11:14:00.375 185 12301.12 78.35 55320.97 88888.00 2007-07-04 11:14:00.500 185 12301.12 78.35 55320.97 88888.00 2007-07-04 11:14:00.625 185 12301.05 78.40 55320.97 88888.00 2007-07-04 11:14:00.750 185 12300.95 78.35 55320.97 88888.00 2007-07-04 11:14:00.875 185 12300.88 78.35 55320.95 88888.00 2007-07-04 11:14:01.000 185 12300.85 78.38 55320.97 88888.00 2007-07-04 11:14:01.125 185 12300.80 78.38 55321.00 88888.00 2007-07-04 11:14:01.250 185 12300.85 78.35 55321.00 88888.00 2007-07-04 11:14:01.375 185 12300.90 78.35 55321.00 88888.00 2007-07-04 11:14:01.500 185 12300.75 78.33 55321.03 88888.00 2007-07-04 11:14:01.625 185 12300.62 78.30 55321.05 88888.00 2007-07-04 11:14:01.750 185 12300.65 78.30 55321.05 88888.00 2007-07-04 11:14:01.875 185 12300.62 78.30 55321.03 88888.00 2007-07-04 11:14:02.000 185 12300.65 78.25 55321.03 88888.00 2007-07-04 11:14:02.125 185 12300.70 78.25 55321.03 88888.00 2007-07-04 11:14:02.250 185 12300.73 78.25 55321.05 88888.00 2007-07-04 11:14:02.375 185 12300.70 78.30 55321.07 88888.00 2007-07-04 11:14:02.500 185 12300.58 78.30 55321.07 88888.00 2007-07-04 11:14:02.625 185 12300.52 78.30 55321.10 88888.00 2007-07-04 11:14:02.750 185 12300.48 78.28 55321.10 88888.00 2007-07-04 11:14:02.875 185 12300.52 78.33 55321.12 88888.00 2007-07-04 11:14:03.000 185 12300.50 78.25 55321.12 88888.00 2007-07-04 11:14:03.125 185 12300.48 78.28 55321.10 88888.00 2007-07-04 11:14:03.250 185 12300.33 78.25 55321.10 88888.00 2007-07-04 11:14:03.375 185 12300.20 78.25 55321.10 88888.00 2007-07-04 11:14:03.500 185 12300.20 78.30 55321.12 88888.00 2007-07-04 11:14:03.625 185 12300.23 78.28 55321.12 88888.00 2007-07-04 11:14:03.750 185 12300.12 78.17 55321.12 88888.00 2007-07-04 11:14:03.875 185 12300.08 78.20 55321.12 88888.00 2007-07-04 11:14:04.000 185 12300.08 78.22 55321.12 88888.00 2007-07-04 11:14:04.125 185 12300.10 78.22 55321.15 88888.00 2007-07-04 11:14:04.250 185 12300.12 78.15 55321.18 88888.00 2007-07-04 11:14:04.375 185 12300.10 78.15 55321.15 88888.00 2007-07-04 11:14:04.500 185 12300.00 78.08 55321.15 88888.00 2007-07-04 11:14:04.625 185 12299.98 78.00 55321.12 88888.00 2007-07-04 11:14:04.750 185 12300.00 78.08 55321.18 88888.00 2007-07-04 11:14:04.875 185 12300.02 78.05 55321.18 88888.00 2007-07-04 11:14:05.000 185 12300.02 77.92 55321.15 88888.00 2007-07-04 11:14:05.125 185 12300.02 77.85 55321.15 88888.00 2007-07-04 11:14:05.250 185 12299.98 77.80 55321.22 88888.00 2007-07-04 11:14:05.375 185 12299.98 77.83 55321.22 88888.00 2007-07-04 11:14:05.500 185 12299.95 77.83 55321.22 88888.00 2007-07-04 11:14:05.625 185 12299.98 77.78 55321.22 88888.00 2007-07-04 11:14:05.750 185 12300.00 77.67 55321.22 88888.00 2007-07-04 11:14:05.875 185 12299.98 77.60 55321.22 88888.00 2007-07-04 11:14:06.000 185 12299.92 77.55 55321.25 88888.00 2007-07-04 11:14:06.125 185 12299.90 77.55 55321.28 88888.00 2007-07-04 11:14:06.250 185 12299.92 77.50 55321.25 88888.00 2007-07-04 11:14:06.375 185 12300.02 77.53 55321.25 88888.00 2007-07-04 11:14:06.500 185 12300.02 77.53 55321.30 88888.00 2007-07-04 11:14:06.625 185 12300.02 77.47 55321.28 88888.00 2007-07-04 11:14:06.750 185 12299.98 77.42 55321.25 88888.00 2007-07-04 11:14:06.875 185 12300.00 77.42 55321.22 88888.00 2007-07-04 11:14:07.000 185 12299.98 77.40 55321.22 88888.00 2007-07-04 11:14:07.125 185 12299.98 77.40 55321.25 88888.00 2007-07-04 11:14:07.250 185 12299.92 77.30 55321.25 88888.00 2007-07-04 11:14:07.375 185 12299.90 77.33 55321.25 88888.00 2007-07-04 11:14:07.500 185 12299.92 77.30 55321.28 88888.00 2007-07-04 11:14:07.625 185 12299.90 77.35 55321.28 88888.00 2007-07-04 11:14:07.750 185 12299.90 77.33 55321.28 88888.00 2007-07-04 11:14:07.875 185 12299.88 77.30 55321.28 88888.00 2007-07-04 11:14:08.000 185 12299.83 77.28 55321.25 88888.00 2007-07-04 11:14:08.125 185 12299.80 77.30 55321.28 88888.00 2007-07-04 11:14:08.250 185 12299.70 77.22 55321.28 88888.00 2007-07-04 11:14:08.375 185 12299.62 77.22 55321.30 88888.00 2007-07-04 11:14:08.500 185 12299.70 77.28 55321.30 88888.00 2007-07-04 11:14:08.625 185 12299.77 77.30 55321.32 88888.00 2007-07-04 11:14:08.750 185 12299.77 77.28 55321.32 88888.00 2007-07-04 11:14:08.875 185 12299.73 77.28 55321.30 88888.00 2007-07-04 11:14:09.000 185 12299.70 77.30 55321.25 88888.00 2007-07-04 11:14:09.125 185 12299.60 77.35 55321.22 88888.00 2007-07-04 11:14:09.250 185 12299.58 77.35 55321.25 88888.00 2007-07-04 11:14:09.375 185 12299.60 77.38 55321.25 88888.00 2007-07-04 11:14:09.500 185 12299.67 77.42 55321.30 88888.00 2007-07-04 11:14:09.625 185 12299.67 77.42 55321.28 88888.00 2007-07-04 11:14:09.750 185 12299.60 77.45 55321.25 88888.00 2007-07-04 11:14:09.875 185 12299.55 77.55 55321.28 88888.00 2007-07-04 11:14:10.000 185 12299.55 77.62 55321.25 88888.00 2007-07-04 11:14:10.125 185 12299.52 77.58 55321.28 88888.00 2007-07-04 11:14:10.250 185 12299.52 77.60 55321.28 88888.00 2007-07-04 11:14:10.375 185 12299.58 77.65 55321.25 88888.00 2007-07-04 11:14:10.500 185 12299.55 77.67 55321.28 88888.00 2007-07-04 11:14:10.625 185 12299.55 77.75 55321.28 88888.00 2007-07-04 11:14:10.750 185 12299.55 77.80 55321.25 88888.00 2007-07-04 11:14:10.875 185 12299.55 77.85 55321.25 88888.00 2007-07-04 11:14:11.000 185 12299.50 77.83 55321.20 88888.00 2007-07-04 11:14:11.125 185 12299.48 77.80 55321.22 88888.00 2007-07-04 11:14:11.250 185 12299.48 77.80 55321.22 88888.00 2007-07-04 11:14:11.375 185 12299.52 77.90 55321.22 88888.00 2007-07-04 11:14:11.500 185 12299.58 77.97 55321.22 88888.00 2007-07-04 11:14:11.625 185 12299.62 78.00 55321.25 88888.00 2007-07-04 11:14:11.750 185 12299.62 77.97 55321.25 88888.00 2007-07-04 11:14:11.875 185 12299.60 78.00 55321.25 88888.00 2007-07-04 11:14:12.000 185 12299.58 78.03 55321.28 88888.00 2007-07-04 11:14:12.125 185 12299.60 78.08 55321.28 88888.00 2007-07-04 11:14:12.250 185 12299.58 77.97 55321.22 88888.00 2007-07-04 11:14:12.375 185 12299.50 78.03 55321.22 88888.00 2007-07-04 11:14:12.500 185 12299.52 78.00 55321.22 88888.00 2007-07-04 11:14:12.625 185 12299.55 77.92 55321.22 88888.00 2007-07-04 11:14:12.750 185 12299.60 77.92 55321.20 88888.00 2007-07-04 11:14:12.875 185 12299.60 77.90 55321.20 88888.00 2007-07-04 11:14:13.000 185 12299.58 77.92 55321.20 88888.00 2007-07-04 11:14:13.125 185 12299.55 77.95 55321.20 88888.00 2007-07-04 11:14:13.250 185 12299.52 77.92 55321.20 88888.00 2007-07-04 11:14:13.375 185 12299.58 77.97 55321.18 88888.00 2007-07-04 11:14:13.500 185 12299.58 77.92 55321.20 88888.00 2007-07-04 11:14:13.625 185 12299.58 77.90 55321.20 88888.00 2007-07-04 11:14:13.750 185 12299.60 77.88 55321.18 88888.00 2007-07-04 11:14:13.875 185 12299.58 77.88 55321.15 88888.00 2007-07-04 11:14:14.000 185 12299.58 77.85 55321.15 88888.00 2007-07-04 11:14:14.125 185 12299.62 77.90 55321.20 88888.00 2007-07-04 11:14:14.250 185 12299.62 77.88 55321.18 88888.00 2007-07-04 11:14:14.375 185 12299.65 77.85 55321.20 88888.00 2007-07-04 11:14:14.500 185 12299.65 77.85 55321.18 88888.00 2007-07-04 11:14:14.625 185 12299.55 77.83 55321.18 88888.00 2007-07-04 11:14:14.750 185 12299.50 77.85 55321.15 88888.00 2007-07-04 11:14:14.875 185 12299.45 77.83 55321.15 88888.00 2007-07-04 11:14:15.000 185 12299.40 77.80 55321.12 88888.00 2007-07-04 11:14:15.125 185 12299.38 77.83 55321.15 88888.00 2007-07-04 11:14:15.250 185 12299.30 77.78 55321.15 88888.00 2007-07-04 11:14:15.375 185 12299.25 77.83 55321.18 88888.00 2007-07-04 11:14:15.500 185 12299.23 77.83 55321.18 88888.00 2007-07-04 11:14:15.625 185 12299.20 77.83 55321.20 88888.00 2007-07-04 11:14:15.750 185 12299.17 77.85 55321.20 88888.00 2007-07-04 11:14:15.875 185 12299.15 77.85 55321.18 88888.00 2007-07-04 11:14:16.000 185 12299.17 77.72 55321.20 88888.00 2007-07-04 11:14:16.125 185 12299.10 77.67 55321.20 88888.00 2007-07-04 11:14:16.250 185 12299.02 77.70 55321.15 88888.00 2007-07-04 11:14:16.375 185 12299.05 77.72 55321.15 88888.00 2007-07-04 11:14:16.500 185 12299.05 77.78 55321.18 88888.00 2007-07-04 11:14:16.625 185 12299.08 77.75 55321.20 88888.00 2007-07-04 11:14:16.750 185 12299.05 77.65 55321.20 88888.00 2007-07-04 11:14:16.875 185 12299.00 77.62 55321.20 88888.00 2007-07-04 11:14:17.000 185 12298.98 77.62 55321.20 88888.00 2007-07-04 11:14:17.125 185 12299.02 77.67 55321.20 88888.00 2007-07-04 11:14:17.250 185 12298.98 77.65 55321.18 88888.00 2007-07-04 11:14:17.375 185 12298.98 77.67 55321.18 88888.00 2007-07-04 11:14:17.500 185 12298.95 77.70 55321.20 88888.00 2007-07-04 11:14:17.625 185 12298.88 77.65 55321.15 88888.00 2007-07-04 11:14:17.750 185 12298.75 77.62 55321.15 88888.00 2007-07-04 11:14:17.875 185 12298.77 77.62 55321.18 88888.00 2007-07-04 11:14:18.000 185 12298.77 77.58 55321.15 88888.00 2007-07-04 11:14:18.125 185 12298.75 77.60 55321.15 88888.00 2007-07-04 11:14:18.250 185 12298.67 77.67 55321.18 88888.00 2007-07-04 11:14:18.375 185 12298.67 77.65 55321.15 88888.00 2007-07-04 11:14:18.500 185 12298.65 77.65 55321.15 88888.00 2007-07-04 11:14:18.625 185 12298.62 77.67 55321.15 88888.00 2007-07-04 11:14:18.750 185 12298.60 77.67 55321.18 88888.00 2007-07-04 11:14:18.875 185 12298.55 77.72 55321.20 88888.00 2007-07-04 11:14:19.000 185 12298.55 77.80 55321.18 88888.00 2007-07-04 11:14:19.125 185 12298.58 77.83 55321.18 88888.00 2007-07-04 11:14:19.250 185 12298.55 77.80 55321.18 88888.00 2007-07-04 11:14:19.375 185 12298.52 77.83 55321.15 88888.00 2007-07-04 11:14:19.500 185 12298.42 77.85 55321.12 88888.00 2007-07-04 11:14:19.625 185 12298.35 77.83 55321.12 88888.00 2007-07-04 11:14:19.750 185 12298.33 77.88 55321.12 88888.00 2007-07-04 11:14:19.875 185 12298.30 77.85 55321.12 88888.00 2007-07-04 11:14:20.000 185 12298.23 77.78 55321.10 88888.00 2007-07-04 11:14:20.125 185 12298.20 77.75 55321.10 88888.00 2007-07-04 11:14:20.250 185 12298.15 77.83 55321.12 88888.00 2007-07-04 11:14:20.375 185 12298.15 77.85 55321.15 88888.00 2007-07-04 11:14:20.500 185 12298.15 77.85 55321.18 88888.00 2007-07-04 11:14:20.625 185 12298.17 77.83 55321.18 88888.00 2007-07-04 11:14:20.750 185 12298.20 77.78 55321.18 88888.00 2007-07-04 11:14:20.875 185 12298.17 77.75 55321.12 88888.00 2007-07-04 11:14:21.000 185 12298.23 77.72 55321.12 88888.00 2007-07-04 11:14:21.125 185 12298.20 77.70 55321.18 88888.00 2007-07-04 11:14:21.250 185 12298.10 77.58 55321.15 88888.00 2007-07-04 11:14:21.375 185 12298.10 77.60 55321.15 88888.00 2007-07-04 11:14:21.500 185 12298.12 77.60 55321.15 88888.00 2007-07-04 11:14:21.625 185 12298.12 77.53 55321.12 88888.00 2007-07-04 11:14:21.750 185 12298.08 77.42 55321.15 88888.00 2007-07-04 11:14:21.875 185 12298.10 77.40 55321.18 88888.00 2007-07-04 11:14:22.000 185 12298.15 77.38 55321.18 88888.00 2007-07-04 11:14:22.125 185 12298.15 77.35 55321.18 88888.00 2007-07-04 11:14:22.250 185 12298.20 77.33 55321.12 88888.00 2007-07-04 11:14:22.375 185 12298.20 77.25 55321.10 88888.00 2007-07-04 11:14:22.500 185 12298.25 77.20 55321.07 88888.00 2007-07-04 11:14:22.625 185 12298.38 77.22 55321.05 88888.00 2007-07-04 11:14:22.750 185 12298.38 77.20 55321.05 88888.00 2007-07-04 11:14:22.875 185 12298.35 77.15 55321.03 88888.00 2007-07-04 11:14:23.000 185 12298.38 77.10 55320.97 88888.00 2007-07-04 11:14:23.125 185 12298.42 77.10 55321.00 88888.00 2007-07-04 11:14:23.250 185 12298.50 77.05 55321.03 88888.00 2007-07-04 11:14:23.375 185 12298.52 77.10 55321.00 88888.00 2007-07-04 11:14:23.500 185 12298.52 77.08 55320.97 88888.00 2007-07-04 11:14:23.625 185 12298.58 77.00 55320.93 88888.00 2007-07-04 11:14:23.750 185 12298.65 77.03 55320.95 88888.00 2007-07-04 11:14:23.875 185 12298.73 77.08 55320.97 88888.00 2007-07-04 11:14:24.000 185 12298.70 77.08 55320.95 88888.00 2007-07-04 11:14:24.125 185 12298.60 77.03 55320.93 88888.00 2007-07-04 11:14:24.250 185 12298.67 77.05 55320.90 88888.00 2007-07-04 11:14:24.375 185 12298.77 77.05 55320.88 88888.00 2007-07-04 11:14:24.500 185 12298.75 77.00 55320.88 88888.00 2007-07-04 11:14:24.625 185 12298.75 76.97 55320.88 88888.00 2007-07-04 11:14:24.750 185 12298.77 76.97 55320.85 88888.00 2007-07-04 11:14:24.875 185 12298.83 77.03 55320.82 88888.00 2007-07-04 11:14:25.000 185 12298.92 77.00 55320.85 88888.00 2007-07-04 11:14:25.125 185 12299.05 77.03 55320.88 88888.00 2007-07-04 11:14:25.250 185 12299.08 77.00 55320.85 88888.00 2007-07-04 11:14:25.375 185 12299.05 77.00 55320.82 88888.00 2007-07-04 11:14:25.500 185 12299.02 77.03 55320.82 88888.00 2007-07-04 11:14:25.625 185 12299.00 76.95 55320.80 88888.00 2007-07-04 11:14:25.750 185 12298.90 76.92 55320.80 88888.00 2007-07-04 11:14:25.875 185 12298.85 76.97 55320.80 88888.00 2007-07-04 11:14:26.000 185 12298.83 77.03 55320.78 88888.00 2007-07-04 11:14:26.125 185 12298.85 77.08 55320.78 88888.00 2007-07-04 11:14:26.250 185 12298.88 77.05 55320.78 88888.00 2007-07-04 11:14:26.375 185 12298.83 77.05 55320.72 88888.00 2007-07-04 11:14:26.500 185 12298.73 77.05 55320.75 88888.00 2007-07-04 11:14:26.625 185 12298.75 77.10 55320.70 88888.00 2007-07-04 11:14:26.750 185 12298.75 77.10 55320.70 88888.00 2007-07-04 11:14:26.875 185 12298.70 77.10 55320.72 88888.00 2007-07-04 11:14:27.000 185 12298.67 77.10 55320.72 88888.00 2007-07-04 11:14:27.125 185 12298.65 77.12 55320.72 88888.00 2007-07-04 11:14:27.250 185 12298.58 77.08 55320.72 88888.00 2007-07-04 11:14:27.375 185 12298.58 77.12 55320.75 88888.00 2007-07-04 11:14:27.500 185 12298.52 77.17 55320.75 88888.00 2007-07-04 11:14:27.625 185 12298.48 77.17 55320.75 88888.00 2007-07-04 11:14:27.750 185 12298.42 77.20 55320.78 88888.00 2007-07-04 11:14:27.875 185 12298.45 77.22 55320.72 88888.00 2007-07-04 11:14:28.000 185 12298.38 77.20 55320.72 88888.00 2007-07-04 11:14:28.125 185 12298.25 77.22 55320.75 88888.00 2007-07-04 11:14:28.250 185 12298.23 77.22 55320.75 88888.00 2007-07-04 11:14:28.375 185 12298.20 77.28 55320.75 88888.00 2007-07-04 11:14:28.500 185 12298.17 77.30 55320.75 88888.00 2007-07-04 11:14:28.625 185 12298.08 77.33 55320.75 88888.00 2007-07-04 11:14:28.750 185 12297.98 77.30 55320.75 88888.00 2007-07-04 11:14:28.875 185 12298.00 77.33 55320.75 88888.00 2007-07-04 11:14:29.000 185 12297.90 77.33 55320.72 88888.00 2007-07-04 11:14:29.125 185 12297.80 77.33 55320.75 88888.00 2007-07-04 11:14:29.250 185 12297.73 77.30 55320.78 88888.00 2007-07-04 11:14:29.375 185 12297.83 77.30 55320.78 88888.00 2007-07-04 11:14:29.500 185 12297.80 77.35 55320.78 88888.00 2007-07-04 11:14:29.625 185 12297.75 77.38 55320.80 88888.00 2007-07-04 11:14:29.750 185 12297.73 77.33 55320.80 88888.00 2007-07-04 11:14:29.875 185 12297.62 77.33 55320.78 88888.00 2007-07-04 11:14:30.000 185 12297.58 77.42 55320.78 88888.00 2007-07-04 11:14:30.125 185 12297.62 77.45 55320.80 88888.00 2007-07-04 11:14:30.250 185 12297.60 77.42 55320.78 88888.00 2007-07-04 11:14:30.375 185 12297.58 77.40 55320.78 88888.00 2007-07-04 11:14:30.500 185 12297.52 77.42 55320.78 88888.00 2007-07-04 11:14:30.625 185 12297.52 77.42 55320.80 88888.00 2007-07-04 11:14:30.750 185 12297.48 77.42 55320.78 88888.00 2007-07-04 11:14:30.875 185 12297.50 77.45 55320.80 88888.00 2007-07-04 11:14:31.000 185 12297.42 77.47 55320.80 88888.00 2007-07-04 11:14:31.125 185 12297.38 77.42 55320.78 88888.00 2007-07-04 11:14:31.250 185 12297.30 77.42 55320.80 88888.00 2007-07-04 11:14:31.375 185 12297.25 77.50 55320.80 88888.00 2007-07-04 11:14:31.500 185 12297.23 77.50 55320.80 88888.00 2007-07-04 11:14:31.625 185 12297.25 77.45 55320.78 88888.00 2007-07-04 11:14:31.750 185 12297.20 77.40 55320.75 88888.00 2007-07-04 11:14:31.875 185 12297.20 77.47 55320.80 88888.00 2007-07-04 11:14:32.000 185 12297.17 77.45 55320.78 88888.00 2007-07-04 11:14:32.125 185 12297.12 77.40 55320.78 88888.00 2007-07-04 11:14:32.250 185 12297.08 77.42 55320.80 88888.00 2007-07-04 11:14:32.375 185 12297.17 77.47 55320.80 88888.00 2007-07-04 11:14:32.500 185 12297.23 77.47 55320.80 88888.00 2007-07-04 11:14:32.625 185 12297.17 77.42 55320.80 88888.00 2007-07-04 11:14:32.750 185 12297.10 77.42 55320.80 88888.00 2007-07-04 11:14:32.875 185 12297.12 77.42 55320.80 88888.00 2007-07-04 11:14:33.000 185 12297.17 77.42 55320.78 88888.00 2007-07-04 11:14:33.125 185 12297.17 77.45 55320.80 88888.00 2007-07-04 11:14:33.250 185 12297.17 77.47 55320.78 88888.00 2007-07-04 11:14:33.375 185 12297.17 77.50 55320.78 88888.00 2007-07-04 11:14:33.500 185 12297.23 77.50 55320.78 88888.00 2007-07-04 11:14:33.625 185 12297.27 77.50 55320.75 88888.00 2007-07-04 11:14:33.750 185 12297.35 77.53 55320.75 88888.00 2007-07-04 11:14:33.875 185 12297.25 77.53 55320.75 88888.00 2007-07-04 11:14:34.000 185 12297.17 77.53 55320.70 88888.00 2007-07-04 11:14:34.125 185 12297.23 77.55 55320.72 88888.00 2007-07-04 11:14:34.250 185 12297.30 77.55 55320.72 88888.00 2007-07-04 11:14:34.375 185 12297.38 77.55 55320.75 88888.00 2007-07-04 11:14:34.500 185 12297.38 77.60 55320.70 88888.00 2007-07-04 11:14:34.625 185 12297.42 77.58 55320.70 88888.00 2007-07-04 11:14:34.750 185 12297.52 77.62 55320.70 88888.00 2007-07-04 11:14:34.875 185 12297.62 77.65 55320.70 88888.00 2007-07-04 11:14:35.000 185 12297.70 77.67 55320.68 88888.00 2007-07-04 11:14:35.125 185 12297.70 77.62 55320.65 88888.00 2007-07-04 11:14:35.250 185 12297.67 77.67 55320.70 88888.00 2007-07-04 11:14:35.375 185 12297.73 77.72 55320.68 88888.00 2007-07-04 11:14:35.500 185 12297.77 77.78 55320.62 88888.00 2007-07-04 11:14:35.625 185 12297.88 77.83 55320.65 88888.00 2007-07-04 11:14:35.750 185 12297.90 77.85 55320.65 88888.00 2007-07-04 11:14:35.875 185 12297.90 77.88 55320.70 88888.00 2007-07-04 11:14:36.000 185 12297.95 77.88 55320.68 88888.00 2007-07-04 11:14:36.125 185 12297.95 77.83 55320.60 88888.00 2007-07-04 11:14:36.250 185 12297.92 77.85 55320.62 88888.00 2007-07-04 11:14:36.375 185 12297.92 77.83 55320.60 88888.00 2007-07-04 11:14:36.500 185 12297.90 77.83 55320.62 88888.00 2007-07-04 11:14:36.625 185 12297.90 77.92 55320.60 88888.00 2007-07-04 11:14:36.750 185 12297.92 77.97 55320.62 88888.00 2007-07-04 11:14:36.875 185 12297.88 78.00 55320.60 88888.00 2007-07-04 11:14:37.000 185 12297.85 77.95 55320.55 88888.00 2007-07-04 11:14:37.125 185 12297.88 77.95 55320.55 88888.00 2007-07-04 11:14:37.250 185 12297.88 77.95 55320.57 88888.00 2007-07-04 11:14:37.375 185 12297.88 78.00 55320.60 88888.00 2007-07-04 11:14:37.500 185 12297.88 78.08 55320.60 88888.00 2007-07-04 11:14:37.625 185 12297.85 78.10 55320.60 88888.00 2007-07-04 11:14:37.750 185 12297.88 78.22 55320.62 88888.00 2007-07-04 11:14:37.875 185 12297.88 78.22 55320.60 88888.00 2007-07-04 11:14:38.000 185 12297.77 78.22 55320.60 88888.00 2007-07-04 11:14:38.125 185 12297.73 78.22 55320.62 88888.00 2007-07-04 11:14:38.250 185 12297.73 78.28 55320.65 88888.00 2007-07-04 11:14:38.375 185 12297.85 78.38 55320.65 88888.00 2007-07-04 11:14:38.500 185 12297.85 78.38 55320.62 88888.00 2007-07-04 11:14:38.625 185 12297.77 78.33 55320.60 88888.00 2007-07-04 11:14:38.750 185 12297.75 78.40 55320.62 88888.00 2007-07-04 11:14:38.875 185 12297.77 78.47 55320.65 88888.00 2007-07-04 11:14:39.000 185 12297.83 78.58 55320.65 88888.00 2007-07-04 11:14:39.125 185 12297.83 78.62 55320.62 88888.00 2007-07-04 11:14:39.250 185 12297.80 78.62 55320.62 88888.00 2007-07-04 11:14:39.375 185 12297.77 78.60 55320.62 88888.00 2007-07-04 11:14:39.500 185 12297.83 78.65 55320.65 88888.00 2007-07-04 11:14:39.625 185 12297.75 78.65 55320.62 88888.00 2007-07-04 11:14:39.750 185 12297.67 78.65 55320.60 88888.00 2007-07-04 11:14:39.875 185 12297.73 78.72 55320.60 88888.00 2007-07-04 11:14:40.000 185 12297.83 78.83 55320.60 88888.00 2007-07-04 11:14:40.125 185 12297.88 78.85 55320.60 88888.00 2007-07-04 11:14:40.250 185 12297.85 78.78 55320.57 88888.00 2007-07-04 11:14:40.375 185 12297.85 78.80 55320.55 88888.00 2007-07-04 11:14:40.500 185 12297.88 78.83 55320.55 88888.00 2007-07-04 11:14:40.625 185 12297.95 78.88 55320.60 88888.00 2007-07-04 11:14:40.750 185 12298.08 78.92 55320.62 88888.00 2007-07-04 11:14:40.875 185 12298.05 78.92 55320.60 88888.00 2007-07-04 11:14:41.000 185 12298.05 78.95 55320.57 88888.00 2007-07-04 11:14:41.125 185 12298.05 78.97 55320.62 88888.00 2007-07-04 11:14:41.250 185 12298.05 78.95 55320.60 88888.00 2007-07-04 11:14:41.375 185 12298.08 78.97 55320.60 88888.00 2007-07-04 11:14:41.500 185 12298.12 79.05 55320.60 88888.00 2007-07-04 11:14:41.625 185 12298.17 79.05 55320.57 88888.00 2007-07-04 11:14:41.750 185 12298.23 79.03 55320.57 88888.00 2007-07-04 11:14:41.875 185 12298.23 79.05 55320.55 88888.00 2007-07-04 11:14:42.000 185 12298.20 79.17 55320.57 88888.00 2007-07-04 11:14:42.125 185 12298.17 79.15 55320.60 88888.00 2007-07-04 11:14:42.250 185 12298.12 79.10 55320.55 88888.00 2007-07-04 11:14:42.375 185 12298.25 79.15 55320.57 88888.00 2007-07-04 11:14:42.500 185 12298.25 79.20 55320.60 88888.00 2007-07-04 11:14:42.625 185 12298.17 79.22 55320.55 88888.00 2007-07-04 11:14:42.750 185 12298.17 79.22 55320.53 88888.00 2007-07-04 11:14:42.875 185 12298.17 79.25 55320.55 88888.00 2007-07-04 11:14:43.000 185 12298.12 79.22 55320.57 88888.00 2007-07-04 11:14:43.125 185 12298.12 79.22 55320.57 88888.00 2007-07-04 11:14:43.250 185 12298.10 79.22 55320.55 88888.00 2007-07-04 11:14:43.375 185 12298.10 79.35 55320.57 88888.00 2007-07-04 11:14:43.500 185 12298.05 79.33 55320.57 88888.00 2007-07-04 11:14:43.625 185 12298.00 79.28 55320.55 88888.00 2007-07-04 11:14:43.750 185 12297.92 79.28 55320.53 88888.00 2007-07-04 11:14:43.875 185 12297.98 79.28 55320.57 88888.00 2007-07-04 11:14:44.000 185 12298.00 79.28 55320.57 88888.00 2007-07-04 11:14:44.125 185 12298.00 79.28 55320.55 88888.00 2007-07-04 11:14:44.250 185 12297.95 79.28 55320.62 88888.00 2007-07-04 11:14:44.375 185 12297.90 79.30 55320.62 88888.00 2007-07-04 11:14:44.500 185 12297.88 79.33 55320.62 88888.00 2007-07-04 11:14:44.625 185 12297.85 79.30 55320.60 88888.00 2007-07-04 11:14:44.750 185 12297.77 79.28 55320.60 88888.00 2007-07-04 11:14:44.875 185 12297.75 79.30 55320.60 88888.00 2007-07-04 11:14:45.000 185 12297.77 79.30 55320.62 88888.00 2007-07-04 11:14:45.125 185 12297.77 79.33 55320.62 88888.00 2007-07-04 11:14:45.250 185 12297.77 79.30 55320.65 88888.00 2007-07-04 11:14:45.375 185 12297.77 79.33 55320.65 88888.00 2007-07-04 11:14:45.500 185 12297.70 79.30 55320.62 88888.00 2007-07-04 11:14:45.625 185 12297.62 79.25 55320.65 88888.00 2007-07-04 11:14:45.750 185 12297.58 79.25 55320.65 88888.00 2007-07-04 11:14:45.875 185 12297.58 79.20 55320.65 88888.00 2007-07-04 11:14:46.000 185 12297.60 79.22 55320.68 88888.00 2007-07-04 11:14:46.125 185 12297.55 79.20 55320.68 88888.00 2007-07-04 11:14:46.250 185 12297.38 79.12 55320.62 88888.00 2007-07-04 11:14:46.375 185 12297.33 79.10 55320.62 88888.00 2007-07-04 11:14:46.500 185 12297.30 79.12 55320.65 88888.00 2007-07-04 11:14:46.625 185 12297.27 79.10 55320.68 88888.00 2007-07-04 11:14:46.750 185 12297.30 79.12 55320.68 88888.00 2007-07-04 11:14:46.875 185 12297.33 79.12 55320.68 88888.00 2007-07-04 11:14:47.000 185 12297.33 79.08 55320.65 88888.00 2007-07-04 11:14:47.125 185 12297.35 79.10 55320.68 88888.00 2007-07-04 11:14:47.250 185 12297.23 79.08 55320.68 88888.00 2007-07-04 11:14:47.375 185 12297.20 79.10 55320.68 88888.00 2007-07-04 11:14:47.500 185 12297.23 79.10 55320.70 88888.00 2007-07-04 11:14:47.625 185 12297.33 79.12 55320.70 88888.00 2007-07-04 11:14:47.750 185 12297.25 79.05 55320.68 88888.00 2007-07-04 11:14:47.875 185 12297.23 79.08 55320.65 88888.00 2007-07-04 11:14:48.000 185 12297.25 79.08 55320.68 88888.00 2007-07-04 11:14:48.125 185 12297.23 79.08 55320.68 88888.00 2007-07-04 11:14:48.250 185 12297.10 79.03 55320.68 88888.00 2007-07-04 11:14:48.375 185 12297.05 79.00 55320.68 88888.00 2007-07-04 11:14:48.500 185 12297.10 79.00 55320.70 88888.00 2007-07-04 11:14:48.625 185 12297.23 79.10 55320.70 88888.00 2007-07-04 11:14:48.750 185 12297.30 79.10 55320.70 88888.00 2007-07-04 11:14:48.875 185 12297.20 79.10 55320.68 88888.00 2007-07-04 11:14:49.000 185 12297.12 79.15 55320.72 88888.00 2007-07-04 11:14:49.125 185 12297.12 79.15 55320.75 88888.00 2007-07-04 11:14:49.250 185 12297.02 79.05 55320.72 88888.00 2007-07-04 11:14:49.375 185 12297.05 79.08 55320.72 88888.00 2007-07-04 11:14:49.500 185 12297.00 79.12 55320.72 88888.00 2007-07-04 11:14:49.625 185 12296.88 79.12 55320.70 88888.00 2007-07-04 11:14:49.750 185 12296.77 79.10 55320.70 88888.00 2007-07-04 11:14:49.875 185 12296.77 79.10 55320.72 88888.00 2007-07-04 11:14:50.000 185 12296.85 79.15 55320.72 88888.00 2007-07-04 11:14:50.125 185 12296.83 79.15 55320.72 88888.00 2007-07-04 11:14:50.250 185 12296.77 79.15 55320.75 88888.00 2007-07-04 11:14:50.375 185 12296.77 79.15 55320.75 88888.00 2007-07-04 11:14:50.500 185 12296.80 79.10 55320.75 88888.00 2007-07-04 11:14:50.625 185 12296.83 79.05 55320.78 88888.00 2007-07-04 11:14:50.750 185 12296.83 79.12 55320.85 88888.00 2007-07-04 11:14:50.875 185 12296.77 79.10 55320.80 88888.00 2007-07-04 11:14:51.000 185 12296.70 79.03 55320.78 88888.00 2007-07-04 11:14:51.125 185 12296.62 79.03 55320.78 88888.00 2007-07-04 11:14:51.250 185 12296.55 79.03 55320.80 88888.00 2007-07-04 11:14:51.375 185 12296.58 79.08 55320.82 88888.00 2007-07-04 11:14:51.500 185 12296.60 79.10 55320.82 88888.00 2007-07-04 11:14:51.625 185 12296.58 79.10 55320.82 88888.00 2007-07-04 11:14:51.750 185 12296.55 79.10 55320.85 88888.00 2007-07-04 11:14:51.875 185 12296.55 79.10 55320.82 88888.00 2007-07-04 11:14:52.000 185 12296.52 79.05 55320.78 88888.00 2007-07-04 11:14:52.125 185 12296.50 79.00 55320.80 88888.00 2007-07-04 11:14:52.250 185 12296.48 79.03 55320.82 88888.00 2007-07-04 11:14:52.375 185 12296.50 79.10 55320.82 88888.00 2007-07-04 11:14:52.500 185 12296.38 79.10 55320.82 88888.00 2007-07-04 11:14:52.625 185 12296.42 79.08 55320.85 88888.00 2007-07-04 11:14:52.750 185 12296.50 79.10 55320.85 88888.00 2007-07-04 11:14:52.875 185 12296.48 79.08 55320.85 88888.00 2007-07-04 11:14:53.000 185 12296.42 79.08 55320.82 88888.00 2007-07-04 11:14:53.125 185 12296.42 79.12 55320.85 88888.00 2007-07-04 11:14:53.250 185 12296.42 79.12 55320.82 88888.00 2007-07-04 11:14:53.375 185 12296.40 79.15 55320.82 88888.00 2007-07-04 11:14:53.500 185 12296.35 79.20 55320.82 88888.00 2007-07-04 11:14:53.625 185 12296.38 79.25 55320.82 88888.00 2007-07-04 11:14:53.750 185 12296.23 79.25 55320.82 88888.00 2007-07-04 11:14:53.875 185 12296.23 79.28 55320.82 88888.00 2007-07-04 11:14:54.000 185 12296.25 79.25 55320.80 88888.00 2007-07-04 11:14:54.125 185 12296.27 79.28 55320.82 88888.00 2007-07-04 11:14:54.250 185 12296.27 79.33 55320.82 88888.00 2007-07-04 11:14:54.375 185 12296.33 79.35 55320.80 88888.00 2007-07-04 11:14:54.500 185 12296.33 79.33 55320.80 88888.00 2007-07-04 11:14:54.625 185 12296.27 79.33 55320.80 88888.00 2007-07-04 11:14:54.750 185 12296.25 79.38 55320.80 88888.00 2007-07-04 11:14:54.875 185 12296.27 79.35 55320.80 88888.00 2007-07-04 11:14:55.000 185 12296.25 79.35 55320.78 88888.00 2007-07-04 11:14:55.125 185 12296.25 79.35 55320.75 88888.00 2007-07-04 11:14:55.250 185 12296.27 79.40 55320.78 88888.00 2007-07-04 11:14:55.375 185 12296.27 79.35 55320.72 88888.00 2007-07-04 11:14:55.500 185 12296.33 79.33 55320.72 88888.00 2007-07-04 11:14:55.625 185 12296.35 79.33 55320.78 88888.00 2007-07-04 11:14:55.750 185 12296.33 79.33 55320.80 88888.00 2007-07-04 11:14:55.875 185 12296.33 79.30 55320.78 88888.00 2007-07-04 11:14:56.000 185 12296.30 79.25 55320.80 88888.00 2007-07-04 11:14:56.125 185 12296.27 79.22 55320.80 88888.00 2007-07-04 11:14:56.250 185 12296.23 79.15 55320.75 88888.00 2007-07-04 11:14:56.375 185 12296.20 79.12 55320.75 88888.00 2007-07-04 11:14:56.500 185 12296.25 79.03 55320.75 88888.00 2007-07-04 11:14:56.625 185 12296.35 78.97 55320.78 88888.00 2007-07-04 11:14:56.750 185 12296.38 78.97 55320.78 88888.00 2007-07-04 11:14:56.875 185 12296.40 78.97 55320.78 88888.00 2007-07-04 11:14:57.000 185 12296.40 78.85 55320.75 88888.00 2007-07-04 11:14:57.125 185 12296.33 78.75 55320.72 88888.00 2007-07-04 11:14:57.250 185 12296.33 78.75 55320.72 88888.00 2007-07-04 11:14:57.375 185 12296.45 78.72 55320.72 88888.00 2007-07-04 11:14:57.500 185 12296.52 78.67 55320.72 88888.00 2007-07-04 11:14:57.625 185 12296.50 78.60 55320.72 88888.00 2007-07-04 11:14:57.750 185 12296.45 78.53 55320.72 88888.00 2007-07-04 11:14:57.875 185 12296.45 78.50 55320.75 88888.00 2007-07-04 11:14:58.000 185 12296.45 78.40 55320.72 88888.00 2007-07-04 11:14:58.125 185 12296.42 78.42 55320.72 88888.00 2007-07-04 11:14:58.250 185 12296.48 78.38 55320.70 88888.00 2007-07-04 11:14:58.375 185 12296.50 78.38 55320.68 88888.00 2007-07-04 11:14:58.500 185 12296.52 78.33 55320.70 88888.00 2007-07-04 11:14:58.625 185 12296.45 78.25 55320.70 88888.00 2007-07-04 11:14:58.750 185 12296.45 78.28 55320.70 88888.00 2007-07-04 11:14:58.875 185 12296.48 78.28 55320.70 88888.00 2007-07-04 11:14:59.000 185 12296.55 78.22 55320.70 88888.00 2007-07-04 11:14:59.125 185 12296.58 78.17 55320.68 88888.00 2007-07-04 11:14:59.250 185 12296.55 78.10 55320.62 88888.00 2007-07-04 11:14:59.375 185 12296.60 78.05 55320.65 88888.00 2007-07-04 11:14:59.500 185 12296.55 78.03 55320.65 88888.00 2007-07-04 11:14:59.625 185 12296.55 78.03 55320.65 88888.00 2007-07-04 11:14:59.750 185 12296.58 78.03 55320.62 88888.00 2007-07-04 11:14:59.875 185 12296.65 78.03 55320.65 88888.00 2007-07-04 11:15:00.000 185 12296.75 78.03 55320.62 88888.00 2007-07-04 11:15:00.125 185 12296.77 78.00 55320.62 88888.00 2007-07-04 11:15:00.250 185 12296.77 77.95 55320.60 88888.00 2007-07-04 11:15:00.375 185 12296.83 77.97 55320.60 88888.00 2007-07-04 11:15:00.500 185 12296.88 78.05 55320.62 88888.00 2007-07-04 11:15:00.625 185 12296.88 78.00 55320.62 88888.00 2007-07-04 11:15:00.750 185 12296.85 78.00 55320.62 88888.00 2007-07-04 11:15:00.875 185 12296.83 78.03 55320.60 88888.00 2007-07-04 11:15:01.000 185 12296.83 78.08 55320.55 88888.00 2007-07-04 11:15:01.125 185 12296.90 78.12 55320.57 88888.00 2007-07-04 11:15:01.250 185 12296.85 78.15 55320.57 88888.00 2007-07-04 11:15:01.375 185 12296.85 78.22 55320.60 88888.00 2007-07-04 11:15:01.500 185 12296.80 78.25 55320.57 88888.00 2007-07-04 11:15:01.625 185 12296.85 78.25 55320.57 88888.00 2007-07-04 11:15:01.750 185 12296.80 78.30 55320.55 88888.00 2007-07-04 11:15:01.875 185 12296.80 78.35 55320.55 88888.00 2007-07-04 11:15:02.000 185 12296.80 78.35 55320.50 88888.00 2007-07-04 11:15:02.125 185 12296.75 78.38 55320.55 88888.00 2007-07-04 11:15:02.250 185 12296.65 78.40 55320.53 88888.00 2007-07-04 11:15:02.375 185 12296.62 78.45 55320.53 88888.00 2007-07-04 11:15:02.500 185 12296.60 78.50 55320.53 88888.00 2007-07-04 11:15:02.625 185 12296.58 78.50 55320.53 88888.00 2007-07-04 11:15:02.750 185 12296.55 78.50 55320.53 88888.00 2007-07-04 11:15:02.875 185 12296.52 78.55 55320.53 88888.00 2007-07-04 11:15:03.000 185 12296.45 78.50 55320.55 88888.00 2007-07-04 11:15:03.125 185 12296.35 78.50 55320.53 88888.00 2007-07-04 11:15:03.250 185 12296.25 78.50 55320.50 88888.00 2007-07-04 11:15:03.375 185 12296.25 78.58 55320.55 88888.00 2007-07-04 11:15:03.500 185 12296.17 78.58 55320.55 88888.00 2007-07-04 11:15:03.625 185 12296.10 78.55 55320.55 88888.00 2007-07-04 11:15:03.750 185 12296.10 78.58 55320.57 88888.00 2007-07-04 11:15:03.875 185 12296.17 78.62 55320.62 88888.00 2007-07-04 11:15:04.000 185 12296.17 78.55 55320.60 88888.00 2007-07-04 11:15:04.125 185 12296.05 78.55 55320.57 88888.00 2007-07-04 11:15:04.250 185 12295.83 78.47 55320.55 88888.00 2007-07-04 11:15:04.375 185 12295.85 78.50 55320.57 88888.00 2007-07-04 11:15:04.500 185 12295.83 78.47 55320.60 88888.00 2007-07-04 11:15:04.625 185 12295.85 78.47 55320.62 88888.00 2007-07-04 11:15:04.750 185 12295.88 78.45 55320.60 88888.00 2007-07-04 11:15:04.875 185 12295.83 78.45 55320.60 88888.00 2007-07-04 11:15:05.000 185 12295.73 78.40 55320.60 88888.00 2007-07-04 11:15:05.125 185 12295.73 78.35 55320.57 88888.00 2007-07-04 11:15:05.250 185 12295.75 78.28 55320.65 88888.00 2007-07-04 11:15:05.375 185 12295.65 78.33 55320.62 88888.00 2007-07-04 11:15:05.500 185 12295.62 78.28 55320.62 88888.00 2007-07-04 11:15:05.625 185 12295.58 78.30 55320.60 88888.00 2007-07-04 11:15:05.750 185 12295.52 78.30 55320.60 88888.00 2007-07-04 11:15:05.875 185 12295.52 78.30 55320.60 88888.00 2007-07-04 11:15:06.000 185 12295.60 78.30 55320.62 88888.00 2007-07-04 11:15:06.125 185 12295.60 78.30 55320.62 88888.00 2007-07-04 11:15:06.250 185 12295.50 78.28 55320.62 88888.00 2007-07-04 11:15:06.375 185 12295.50 78.25 55320.62 88888.00 2007-07-04 11:15:06.500 185 12295.48 78.20 55320.62 88888.00 2007-07-04 11:15:06.625 185 12295.55 78.25 55320.60 88888.00 2007-07-04 11:15:06.750 185 12295.45 78.28 55320.60 88888.00 2007-07-04 11:15:06.875 185 12295.45 78.22 55320.65 88888.00 2007-07-04 11:15:07.000 185 12295.52 78.20 55320.62 88888.00 2007-07-04 11:15:07.125 185 12295.50 78.17 55320.60 88888.00 2007-07-04 11:15:07.250 185 12295.55 78.22 55320.65 88888.00 2007-07-04 11:15:07.375 185 12295.58 78.25 55320.62 88888.00 2007-07-04 11:15:07.500 185 12295.52 78.20 55320.60 88888.00 2007-07-04 11:15:07.625 185 12295.48 78.20 55320.57 88888.00 2007-07-04 11:15:07.750 185 12295.52 78.22 55320.60 88888.00 2007-07-04 11:15:07.875 185 12295.52 78.17 55320.57 88888.00 2007-07-04 11:15:08.000 185 12295.52 78.17 55320.57 88888.00 2007-07-04 11:15:08.125 185 12295.60 78.17 55320.60 88888.00 2007-07-04 11:15:08.250 185 12295.60 78.15 55320.55 88888.00 2007-07-04 11:15:08.375 185 12295.60 78.15 55320.57 88888.00 2007-07-04 11:15:08.500 185 12295.67 78.25 55320.62 88888.00 2007-07-04 11:15:08.625 185 12295.67 78.22 55320.57 88888.00 2007-07-04 11:15:08.750 185 12295.67 78.12 55320.53 88888.00 2007-07-04 11:15:08.875 185 12295.58 78.08 55320.50 88888.00 2007-07-04 11:15:09.000 185 12295.62 78.12 55320.53 88888.00 2007-07-04 11:15:09.125 185 12295.65 78.17 55320.55 88888.00 2007-07-04 11:15:09.250 185 12295.65 78.17 55320.55 88888.00 2007-07-04 11:15:09.375 185 12295.67 78.17 55320.53 88888.00 2007-07-04 11:15:09.500 185 12295.62 78.15 55320.47 88888.00 2007-07-04 11:15:09.625 185 12295.62 78.17 55320.50 88888.00 2007-07-04 11:15:09.750 185 12295.67 78.20 55320.55 88888.00 2007-07-04 11:15:09.875 185 12295.60 78.15 55320.50 88888.00 2007-07-04 11:15:10.000 185 12295.65 78.12 55320.50 88888.00 2007-07-04 11:15:10.125 185 12295.60 78.25 55320.53 88888.00 2007-07-04 11:15:10.250 185 12295.55 78.33 55320.55 88888.00 2007-07-04 11:15:10.375 185 12295.58 78.35 55320.53 88888.00 2007-07-04 11:15:10.500 185 12295.60 78.35 55320.53 88888.00 2007-07-04 11:15:10.625 185 12295.50 78.35 55320.53 88888.00 2007-07-04 11:15:10.750 185 12295.38 78.35 55320.50 88888.00 2007-07-04 11:15:10.875 185 12295.38 78.40 55320.50 88888.00 2007-07-04 11:15:11.000 185 12295.33 78.42 55320.50 88888.00 2007-07-04 11:15:11.125 185 12295.27 78.45 55320.53 88888.00 2007-07-04 11:15:11.250 185 12295.17 78.47 55320.57 88888.00 2007-07-04 11:15:11.375 185 12295.17 78.50 55320.57 88888.00 2007-07-04 11:15:11.500 185 12295.12 78.47 55320.60 88888.00 2007-07-04 11:15:11.625 185 12295.00 78.45 55320.55 88888.00 2007-07-04 11:15:11.750 185 12294.88 78.47 55320.53 88888.00 2007-07-04 11:15:11.875 185 12294.80 78.47 55320.55 88888.00 2007-07-04 11:15:12.000 185 12294.77 78.42 55320.57 88888.00 2007-07-04 11:15:12.125 185 12294.77 78.42 55320.55 88888.00 2007-07-04 11:15:12.250 185 12294.80 78.47 55320.55 88888.00 2007-07-04 11:15:12.375 185 12294.77 78.45 55320.57 88888.00 2007-07-04 11:15:12.500 185 12294.67 78.40 55320.60 88888.00 2007-07-04 11:15:12.625 185 12294.58 78.35 55320.60 88888.00 2007-07-04 11:15:12.750 185 12294.58 78.35 55320.62 88888.00 2007-07-04 11:15:12.875 185 12294.62 78.38 55320.62 88888.00 2007-07-04 11:15:13.000 185 12294.50 78.25 55320.60 88888.00 2007-07-04 11:15:13.125 185 12294.45 78.22 55320.62 88888.00 2007-07-04 11:15:13.250 185 12294.33 78.17 55320.62 88888.00 2007-07-04 11:15:13.375 185 12294.25 78.08 55320.60 88888.00 2007-07-04 11:15:13.500 185 12294.25 78.00 55320.60 88888.00 2007-07-04 11:15:13.625 185 12294.27 77.92 55320.60 88888.00 2007-07-04 11:15:13.750 185 12294.23 77.88 55320.62 88888.00 2007-07-04 11:15:13.875 185 12294.27 77.90 55320.62 88888.00 2007-07-04 11:15:14.000 185 12294.33 77.83 55320.62 88888.00 2007-07-04 11:15:14.125 185 12294.40 77.80 55320.68 88888.00 2007-07-04 11:15:14.250 185 12294.38 77.67 55320.68 88888.00 2007-07-04 11:15:14.375 185 12294.35 77.60 55320.65 88888.00 2007-07-04 11:15:14.500 185 12294.38 77.55 55320.62 88888.00 2007-07-04 11:15:14.625 185 12294.40 77.53 55320.65 88888.00 2007-07-04 11:15:14.750 185 12294.38 77.53 55320.68 88888.00 2007-07-04 11:15:14.875 185 12294.42 77.50 55320.70 88888.00 2007-07-04 11:15:15.000 185 12294.42 77.47 55320.65 88888.00 2007-07-04 11:15:15.125 185 12294.40 77.40 55320.60 88888.00 2007-07-04 11:15:15.250 185 12294.40 77.30 55320.68 88888.00 2007-07-04 11:15:15.375 185 12294.48 77.30 55320.68 88888.00 2007-07-04 11:15:15.500 185 12294.50 77.30 55320.68 88888.00 2007-07-04 11:15:15.625 185 12294.48 77.22 55320.62 88888.00 2007-07-04 11:15:15.750 185 12294.50 77.20 55320.65 88888.00 2007-07-04 11:15:15.875 185 12294.50 77.22 55320.70 88888.00 2007-07-04 11:15:16.000 185 12294.45 77.17 55320.65 88888.00 2007-07-04 11:15:16.125 185 12294.55 77.15 55320.65 88888.00 2007-07-04 11:15:16.250 185 12294.65 77.12 55320.65 88888.00 2007-07-04 11:15:16.375 185 12294.75 77.12 55320.65 88888.00 2007-07-04 11:15:16.500 185 12294.80 77.15 55320.68 88888.00 2007-07-04 11:15:16.625 185 12294.80 77.15 55320.68 88888.00 2007-07-04 11:15:16.750 185 12294.83 77.12 55320.68 88888.00 2007-07-04 11:15:16.875 185 12294.88 77.15 55320.70 88888.00 2007-07-04 11:15:17.000 185 12294.92 77.10 55320.68 88888.00 2007-07-04 11:15:17.125 185 12295.00 77.10 55320.65 88888.00 2007-07-04 11:15:17.250 185 12295.08 77.10 55320.60 88888.00 2007-07-04 11:15:17.375 185 12295.15 77.12 55320.62 88888.00 2007-07-04 11:15:17.500 185 12295.17 77.10 55320.57 88888.00 2007-07-04 11:15:17.625 185 12295.20 77.05 55320.62 88888.00 2007-07-04 11:15:17.750 185 12295.23 77.05 55320.60 88888.00 2007-07-04 11:15:17.875 185 12295.33 77.08 55320.60 88888.00 2007-07-04 11:15:18.000 185 12295.45 77.10 55320.57 88888.00 2007-07-04 11:15:18.125 185 12295.48 77.05 55320.57 88888.00 2007-07-04 11:15:18.250 185 12295.50 77.03 55320.55 88888.00 2007-07-04 11:15:18.375 185 12295.60 77.08 55320.55 88888.00 2007-07-04 11:15:18.500 185 12295.67 77.05 55320.50 88888.00 2007-07-04 11:15:18.625 185 12295.65 77.05 55320.45 88888.00 2007-07-04 11:15:18.750 185 12295.67 77.08 55320.50 88888.00 2007-07-04 11:15:18.875 185 12295.75 77.03 55320.50 88888.00 2007-07-04 11:15:19.000 185 12295.83 77.08 55320.50 88888.00 2007-07-04 11:15:19.125 185 12295.92 77.05 55320.50 88888.00 2007-07-04 11:15:19.250 185 12296.02 77.03 55320.53 88888.00 2007-07-04 11:15:19.375 185 12296.12 77.05 55320.50 88888.00 2007-07-04 11:15:19.500 185 12296.12 77.00 55320.50 88888.00 2007-07-04 11:15:19.625 185 12296.12 76.92 55320.43 88888.00 2007-07-04 11:15:19.750 185 12296.12 76.90 55320.40 88888.00 2007-07-04 11:15:19.875 185 12296.15 76.92 55320.40 88888.00 2007-07-04 11:15:20.000 185 12296.23 76.97 55320.40 88888.00 2007-07-04 11:15:20.125 185 12296.27 76.95 55320.38 88888.00 2007-07-04 11:15:20.250 185 12296.27 76.90 55320.38 88888.00 2007-07-04 11:15:20.375 185 12296.27 76.90 55320.32 88888.00 2007-07-04 11:15:20.500 185 12296.25 76.92 55320.32 88888.00 2007-07-04 11:15:20.625 185 12296.23 76.90 55320.32 88888.00 2007-07-04 11:15:20.750 185 12296.17 76.88 55320.35 88888.00 2007-07-04 11:15:20.875 185 12296.17 76.88 55320.32 88888.00 2007-07-04 11:15:21.000 185 12296.20 76.90 55320.30 88888.00 2007-07-04 11:15:21.125 185 12296.25 76.92 55320.35 88888.00 2007-07-04 11:15:21.250 185 12296.15 76.92 55320.38 88888.00 2007-07-04 11:15:21.375 185 12296.10 76.90 55320.35 88888.00 2007-07-04 11:15:21.500 185 12296.00 76.95 55320.35 88888.00 2007-07-04 11:15:21.625 185 12296.02 77.00 55320.35 88888.00 2007-07-04 11:15:21.750 185 12296.05 76.92 55320.35 88888.00 2007-07-04 11:15:21.875 185 12296.05 76.85 55320.32 88888.00 2007-07-04 11:15:22.000 185 12296.08 76.85 55320.35 88888.00 2007-07-04 11:15:22.125 185 12296.05 76.85 55320.35 88888.00 2007-07-04 11:15:22.250 185 12296.08 76.80 55320.38 88888.00 2007-07-04 11:15:22.375 185 12296.08 76.78 55320.38 88888.00 2007-07-04 11:15:22.500 185 12295.95 76.72 55320.38 88888.00 2007-07-04 11:15:22.625 185 12295.88 76.72 55320.40 88888.00 2007-07-04 11:15:22.750 185 12295.90 76.70 55320.45 88888.00 2007-07-04 11:15:22.875 185 12295.90 76.60 55320.45 88888.00 2007-07-04 11:15:23.000 185 12295.88 76.47 55320.40 88888.00 2007-07-04 11:15:23.125 185 12295.88 76.38 55320.40 88888.00 2007-07-04 11:15:23.250 185 12295.88 76.35 55320.43 88888.00 2007-07-04 11:15:23.375 185 12295.85 76.33 55320.43 88888.00 2007-07-04 11:15:23.500 185 12295.90 76.25 55320.45 88888.00 2007-07-04 11:15:23.625 185 12295.95 76.17 55320.43 88888.00 2007-07-04 11:15:23.750 185 12295.98 76.10 55320.40 88888.00 2007-07-04 11:15:23.875 185 12295.98 76.08 55320.40 88888.00 2007-07-04 11:15:24.000 185 12295.98 76.05 55320.40 88888.00 2007-07-04 11:15:24.125 185 12296.05 76.05 55320.45 88888.00 2007-07-04 11:15:24.250 185 12296.10 75.92 55320.43 88888.00 2007-07-04 11:15:24.375 185 12296.08 75.85 55320.38 88888.00 2007-07-04 11:15:24.500 185 12296.05 75.80 55320.38 88888.00 2007-07-04 11:15:24.625 185 12296.02 75.72 55320.40 88888.00 2007-07-04 11:15:24.750 185 12296.05 75.75 55320.40 88888.00 2007-07-04 11:15:24.875 185 12296.10 75.70 55320.40 88888.00 2007-07-04 11:15:25.000 185 12296.15 75.55 55320.38 88888.00 2007-07-04 11:15:25.125 185 12296.23 75.55 55320.40 88888.00 2007-07-04 11:15:25.250 185 12296.27 75.53 55320.38 88888.00 2007-07-04 11:15:25.375 185 12296.27 75.47 55320.30 88888.00 2007-07-04 11:15:25.500 185 12296.33 75.47 55320.32 88888.00 2007-07-04 11:15:25.625 185 12296.42 75.47 55320.35 88888.00 2007-07-04 11:15:25.750 185 12296.45 75.45 55320.35 88888.00 2007-07-04 11:15:25.875 185 12296.48 75.35 55320.30 88888.00 2007-07-04 11:15:26.000 185 12296.50 75.28 55320.28 88888.00 2007-07-04 11:15:26.125 185 12296.52 75.28 55320.32 88888.00 2007-07-04 11:15:26.250 185 12296.60 75.22 55320.32 88888.00 2007-07-04 11:15:26.375 185 12296.70 75.22 55320.28 88888.00 2007-07-04 11:15:26.500 185 12296.80 75.20 55320.28 88888.00 2007-07-04 11:15:26.625 185 12296.83 75.22 55320.25 88888.00 2007-07-04 11:15:26.750 185 12296.88 75.28 55320.28 88888.00 2007-07-04 11:15:26.875 185 12296.85 75.25 55320.28 88888.00 2007-07-04 11:15:27.000 185 12296.83 75.17 55320.28 88888.00 2007-07-04 11:15:27.125 185 12296.88 75.17 55320.30 88888.00 2007-07-04 11:15:27.250 185 12296.90 75.15 55320.25 88888.00 2007-07-04 11:15:27.375 185 12297.00 75.22 55320.28 88888.00 2007-07-04 11:15:27.500 185 12297.10 75.25 55320.25 88888.00 2007-07-04 11:15:27.625 185 12297.17 75.20 55320.22 88888.00 2007-07-04 11:15:27.750 185 12297.25 75.15 55320.18 88888.00 2007-07-04 11:15:27.875 185 12297.23 75.15 55320.12 88888.00 2007-07-04 11:15:28.000 185 12297.27 75.25 55320.18 88888.00 2007-07-04 11:15:28.125 185 12297.40 75.30 55320.20 88888.00 2007-07-04 11:15:28.250 185 12297.48 75.28 55320.20 88888.00 2007-07-04 11:15:28.375 185 12297.55 75.30 55320.20 88888.00 2007-07-04 11:15:28.500 185 12297.52 75.30 55320.15 88888.00 2007-07-04 11:15:28.625 185 12297.55 75.33 55320.10 88888.00 2007-07-04 11:15:28.750 185 12297.60 75.35 55320.10 88888.00 2007-07-04 11:15:28.875 185 12297.65 75.38 55320.07 88888.00 2007-07-04 11:15:29.000 185 12297.75 75.40 55320.07 88888.00 2007-07-04 11:15:29.125 185 12297.73 75.42 55320.03 88888.00 2007-07-04 11:15:29.250 185 12297.70 75.47 55320.05 88888.00 2007-07-04 11:15:29.375 185 12297.70 75.50 55320.03 88888.00 2007-07-04 11:15:29.500 185 12297.70 75.53 55320.05 88888.00 2007-07-04 11:15:29.625 185 12297.73 75.55 55320.03 88888.00 2007-07-04 11:15:29.750 185 12297.83 75.55 55320.03 88888.00 2007-07-04 11:15:29.875 185 12297.90 75.55 55320.00 88888.00 2007-07-04 11:15:30.000 185 12298.00 75.67 55319.97 88888.00 2007-07-04 11:15:30.125 185 12298.12 75.67 55319.95 88888.00 2007-07-04 11:15:30.250 185 12298.12 75.60 55319.95 88888.00 2007-07-04 11:15:30.375 185 12298.12 75.65 55319.95 88888.00 2007-07-04 11:15:30.500 185 12298.15 75.62 55319.90 88888.00 2007-07-04 11:15:30.625 185 12298.23 75.62 55319.88 88888.00 2007-07-04 11:15:30.750 185 12298.33 75.70 55319.93 88888.00 2007-07-04 11:15:30.875 185 12298.33 75.72 55319.93 88888.00 2007-07-04 11:15:31.000 185 12298.33 75.72 55319.90 88888.00 2007-07-04 11:15:31.125 185 12298.33 75.72 55319.90 88888.00 2007-07-04 11:15:31.250 185 12298.35 75.67 55319.90 88888.00 2007-07-04 11:15:31.375 185 12298.45 75.70 55319.90 88888.00 2007-07-04 11:15:31.500 185 12298.52 75.72 55319.88 88888.00 2007-07-04 11:15:31.625 185 12298.48 75.67 55319.85 88888.00 2007-07-04 11:15:31.750 185 12298.48 75.65 55319.85 88888.00 2007-07-04 11:15:31.875 185 12298.60 75.65 55319.85 88888.00 2007-07-04 11:15:32.000 185 12298.67 75.70 55319.85 88888.00 2007-07-04 11:15:32.125 185 12298.67 75.67 55319.85 88888.00 2007-07-04 11:15:32.250 185 12298.67 75.60 55319.85 88888.00 2007-07-04 11:15:32.375 185 12298.77 75.58 55319.82 88888.00 2007-07-04 11:15:32.500 185 12298.90 75.53 55319.80 88888.00 2007-07-04 11:15:32.625 185 12298.92 75.47 55319.80 88888.00 2007-07-04 11:15:32.750 185 12298.98 75.47 55319.78 88888.00 2007-07-04 11:15:32.875 185 12298.98 75.47 55319.75 88888.00 2007-07-04 11:15:33.000 185 12299.05 75.45 55319.75 88888.00 2007-07-04 11:15:33.125 185 12299.12 75.42 55319.78 88888.00 2007-07-04 11:15:33.250 185 12299.12 75.40 55319.78 88888.00 2007-07-04 11:15:33.375 185 12299.12 75.35 55319.78 88888.00 2007-07-04 11:15:33.500 185 12299.20 75.30 55319.78 88888.00 2007-07-04 11:15:33.625 185 12299.23 75.25 55319.80 88888.00 2007-07-04 11:15:33.750 185 12299.25 75.25 55319.75 88888.00 2007-07-04 11:15:33.875 185 12299.23 75.22 55319.78 88888.00 2007-07-04 11:15:34.000 185 12299.17 75.15 55319.75 88888.00 2007-07-04 11:15:34.125 185 12299.25 75.15 55319.75 88888.00 2007-07-04 11:15:34.250 185 12299.30 75.12 55319.78 88888.00 2007-07-04 11:15:34.375 185 12299.27 75.05 55319.72 88888.00 2007-07-04 11:15:34.500 185 12299.23 75.05 55319.72 88888.00 2007-07-04 11:15:34.625 185 12299.27 75.05 55319.70 88888.00 2007-07-04 11:15:34.750 185 12299.27 75.03 55319.70 88888.00 2007-07-04 11:15:34.875 185 12299.23 75.00 55319.70 88888.00 2007-07-04 11:15:35.000 185 12299.23 74.95 55319.70 88888.00 2007-07-04 11:15:35.125 185 12299.30 74.97 55319.70 88888.00 2007-07-04 11:15:35.250 185 12299.25 74.95 55319.70 88888.00 2007-07-04 11:15:35.375 185 12299.33 75.00 55319.70 88888.00 2007-07-04 11:15:35.500 185 12299.40 75.03 55319.72 88888.00 2007-07-04 11:15:35.625 185 12299.38 75.03 55319.70 88888.00 2007-07-04 11:15:35.750 185 12299.30 75.00 55319.70 88888.00 2007-07-04 11:15:35.875 185 12299.33 75.00 55319.70 88888.00 2007-07-04 11:15:36.000 185 12299.35 75.00 55319.65 88888.00 2007-07-04 11:15:36.125 185 12299.30 75.03 55319.65 88888.00 2007-07-04 11:15:36.250 185 12299.23 75.03 55319.65 88888.00 2007-07-04 11:15:36.375 185 12299.25 75.00 55319.62 88888.00 2007-07-04 11:15:36.500 185 12299.27 75.00 55319.62 88888.00 2007-07-04 11:15:36.625 185 12299.30 74.97 55319.65 88888.00 2007-07-04 11:15:36.750 185 12299.27 74.95 55319.65 88888.00 2007-07-04 11:15:36.875 185 12299.27 74.97 55319.68 88888.00 2007-07-04 11:15:37.000 185 12299.30 74.92 55319.65 88888.00 2007-07-04 11:15:37.125 185 12299.30 74.90 55319.65 88888.00 2007-07-04 11:15:37.250 185 12299.20 74.83 55319.68 88888.00 2007-07-04 11:15:37.375 185 12299.23 74.85 55319.70 88888.00 2007-07-04 11:15:37.500 185 12299.23 74.83 55319.70 88888.00 2007-07-04 11:15:37.625 185 12299.20 74.83 55319.70 88888.00 2007-07-04 11:15:37.750 185 12299.17 74.80 55319.72 88888.00 2007-07-04 11:15:37.875 185 12299.12 74.75 55319.70 88888.00 2007-07-04 11:15:38.000 185 12299.15 74.70 55319.65 88888.00 2007-07-04 11:15:38.125 185 12299.20 74.70 55319.68 88888.00 2007-07-04 11:15:38.250 185 12299.17 74.62 55319.75 88888.00 2007-07-04 11:15:38.375 185 12299.20 74.58 55319.75 88888.00 2007-07-04 11:15:38.500 185 12299.15 74.50 55319.70 88888.00 2007-07-04 11:15:38.625 185 12299.17 74.47 55319.68 88888.00 2007-07-04 11:15:38.750 185 12299.20 74.47 55319.68 88888.00 2007-07-04 11:15:38.875 185 12299.20 74.42 55319.65 88888.00 2007-07-04 11:15:39.000 185 12299.25 74.40 55319.65 88888.00 2007-07-04 11:15:39.125 185 12299.25 74.42 55319.68 88888.00 2007-07-04 11:15:39.250 185 12299.25 74.35 55319.68 88888.00 2007-07-04 11:15:39.375 185 12299.20 74.33 55319.65 88888.00 2007-07-04 11:15:39.500 185 12299.20 74.33 55319.62 88888.00 2007-07-04 11:15:39.625 185 12299.23 74.25 55319.60 88888.00 2007-07-04 11:15:39.750 185 12299.33 74.22 55319.62 88888.00 2007-07-04 11:15:39.875 185 12299.40 74.22 55319.68 88888.00 2007-07-04 11:15:40.000 185 12299.42 74.25 55319.68 88888.00 2007-07-04 11:15:40.125 185 12299.40 74.22 55319.68 88888.00 2007-07-04 11:15:40.250 185 12299.35 74.22 55319.65 88888.00 2007-07-04 11:15:40.375 185 12299.40 74.22 55319.68 88888.00 2007-07-04 11:15:40.500 185 12299.38 74.15 55319.68 88888.00 2007-07-04 11:15:40.625 185 12299.30 74.17 55319.70 88888.00 2007-07-04 11:15:40.750 185 12299.33 74.17 55319.65 88888.00 2007-07-04 11:15:40.875 185 12299.35 74.17 55319.68 88888.00 2007-07-04 11:15:41.000 185 12299.38 74.20 55319.68 88888.00 2007-07-04 11:15:41.125 185 12299.38 74.17 55319.68 88888.00 2007-07-04 11:15:41.250 185 12299.35 74.25 55319.68 88888.00 2007-07-04 11:15:41.375 185 12299.42 74.25 55319.68 88888.00 2007-07-04 11:15:41.500 185 12299.48 74.28 55319.68 88888.00 2007-07-04 11:15:41.625 185 12299.50 74.30 55319.68 88888.00 2007-07-04 11:15:41.750 185 12299.45 74.30 55319.65 88888.00 2007-07-04 11:15:41.875 185 12299.42 74.30 55319.65 88888.00 2007-07-04 11:15:42.000 185 12299.42 74.35 55319.65 88888.00 2007-07-04 11:15:42.125 185 12299.38 74.42 55319.62 88888.00 2007-07-04 11:15:42.250 185 12299.42 74.45 55319.68 88888.00 2007-07-04 11:15:42.375 185 12299.48 74.47 55319.65 88888.00 2007-07-04 11:15:42.500 185 12299.38 74.40 55319.65 88888.00 2007-07-04 11:15:42.625 185 12299.25 74.42 55319.65 88888.00 2007-07-04 11:15:42.750 185 12299.23 74.47 55319.62 88888.00 2007-07-04 11:15:42.875 185 12299.25 74.50 55319.65 88888.00 2007-07-04 11:15:43.000 185 12299.27 74.50 55319.65 88888.00 2007-07-04 11:15:43.125 185 12299.15 74.47 55319.65 88888.00 2007-07-04 11:15:43.250 185 12299.10 74.47 55319.62 88888.00 2007-07-04 11:15:43.375 185 12299.12 74.55 55319.65 88888.00 2007-07-04 11:15:43.500 185 12299.15 74.60 55319.65 88888.00 2007-07-04 11:15:43.625 185 12299.08 74.58 55319.70 88888.00 2007-07-04 11:15:43.750 185 12299.00 74.50 55319.68 88888.00 2007-07-04 11:15:43.875 185 12299.00 74.53 55319.68 88888.00 2007-07-04 11:15:44.000 185 12298.92 74.53 55319.68 88888.00 2007-07-04 11:15:44.125 185 12298.90 74.53 55319.68 88888.00 2007-07-04 11:15:44.250 185 12298.95 74.47 55319.65 88888.00 2007-07-04 11:15:44.375 185 12299.00 74.50 55319.68 88888.00 2007-07-04 11:15:44.500 185 12298.98 74.47 55319.72 88888.00 2007-07-04 11:15:44.625 185 12298.90 74.42 55319.70 88888.00 2007-07-04 11:15:44.750 185 12298.80 74.38 55319.70 88888.00 2007-07-04 11:15:44.875 185 12298.77 74.38 55319.75 88888.00 2007-07-04 11:15:45.000 185 12298.83 74.38 55319.75 88888.00 2007-07-04 11:15:45.125 185 12298.80 74.33 55319.78 88888.00 2007-07-04 11:15:45.250 185 12298.77 74.30 55319.78 88888.00 2007-07-04 11:15:45.375 185 12298.70 74.25 55319.80 88888.00 2007-07-04 11:15:45.500 185 12298.58 74.25 55319.82 88888.00 2007-07-04 11:15:45.625 185 12298.52 74.25 55319.80 88888.00 2007-07-04 11:15:45.750 185 12298.50 74.28 55319.85 88888.00 2007-07-04 11:15:45.875 185 12298.48 74.20 55319.85 88888.00 2007-07-04 11:15:46.000 185 12298.45 74.15 55319.80 88888.00 2007-07-04 11:15:46.125 185 12298.42 74.15 55319.82 88888.00 2007-07-04 11:15:46.250 185 12298.40 74.10 55319.85 88888.00 2007-07-04 11:15:46.375 185 12298.42 74.05 55319.88 88888.00 2007-07-04 11:15:46.500 185 12298.38 74.03 55319.85 88888.00 2007-07-04 11:15:46.625 185 12298.33 74.03 55319.85 88888.00 2007-07-04 11:15:46.750 185 12298.30 74.08 55319.90 88888.00 2007-07-04 11:15:46.875 185 12298.35 74.05 55319.93 88888.00 2007-07-04 11:15:47.000 185 12298.33 74.05 55319.90 88888.00 2007-07-04 11:15:47.125 185 12298.33 74.08 55319.93 88888.00 2007-07-04 11:15:47.250 185 12298.33 74.12 55319.95 88888.00 2007-07-04 11:15:47.375 185 12298.33 74.08 55319.93 88888.00 2007-07-04 11:15:47.500 185 12298.25 74.05 55319.90 88888.00 2007-07-04 11:15:47.625 185 12298.17 74.03 55319.90 88888.00 2007-07-04 11:15:47.750 185 12298.12 74.05 55319.95 88888.00 2007-07-04 11:15:47.875 185 12298.02 74.08 55319.95 88888.00 2007-07-04 11:15:48.000 185 12297.98 74.00 55319.93 88888.00 2007-07-04 11:15:48.125 185 12298.02 74.05 55319.97 88888.00 2007-07-04 11:15:48.250 185 12297.98 74.08 55320.00 88888.00 2007-07-04 11:15:48.375 185 12297.90 74.05 55320.00 88888.00 2007-07-04 11:15:48.500 185 12297.83 74.05 55320.00 88888.00 2007-07-04 11:15:48.625 185 12297.77 74.05 55320.03 88888.00 2007-07-04 11:15:48.750 185 12297.75 74.05 55320.03 88888.00 2007-07-04 11:15:48.875 185 12297.70 74.00 55320.03 88888.00 2007-07-04 11:15:49.000 185 12297.67 74.00 55320.03 88888.00 2007-07-04 11:15:49.125 185 12297.62 73.95 55320.03 88888.00 2007-07-04 11:15:49.250 185 12297.52 73.95 55320.03 88888.00 2007-07-04 11:15:49.375 185 12297.55 73.97 55320.07 88888.00 2007-07-04 11:15:49.500 185 12297.52 74.03 55320.10 88888.00 2007-07-04 11:15:49.625 185 12297.48 74.05 55320.10 88888.00 2007-07-04 11:15:49.750 185 12297.40 74.05 55320.07 88888.00 2007-07-04 11:15:49.875 185 12297.40 74.03 55320.10 88888.00 2007-07-04 11:15:50.000 185 12297.33 74.00 55320.07 88888.00 2007-07-04 11:15:50.125 185 12297.20 73.95 55320.05 88888.00 2007-07-04 11:15:50.250 185 12297.10 73.92 55320.07 88888.00 2007-07-04 11:15:50.375 185 12297.15 73.92 55320.10 88888.00 2007-07-04 11:15:50.500 185 12297.17 73.95 55320.15 88888.00 2007-07-04 11:15:50.625 185 12297.08 73.95 55320.15 88888.00 2007-07-04 11:15:50.750 185 12297.05 73.92 55320.18 88888.00 2007-07-04 11:15:50.875 185 12297.00 73.88 55320.15 88888.00 2007-07-04 11:15:51.000 185 12297.00 73.88 55320.18 88888.00 2007-07-04 11:15:51.125 185 12296.95 73.80 55320.18 88888.00 2007-07-04 11:15:51.250 185 12296.95 73.75 55320.22 88888.00 2007-07-04 11:15:51.375 185 12296.98 73.75 55320.25 88888.00 2007-07-04 11:15:51.500 185 12296.98 73.70 55320.25 88888.00 2007-07-04 11:15:51.625 185 12296.92 73.70 55320.22 88888.00 2007-07-04 11:15:51.750 185 12296.90 73.65 55320.25 88888.00 2007-07-04 11:15:51.875 185 12296.85 73.65 55320.28 88888.00 2007-07-04 11:15:52.000 185 12296.77 73.62 55320.30 88888.00 2007-07-04 11:15:52.125 185 12296.70 73.58 55320.30 88888.00 2007-07-04 11:15:52.250 185 12296.62 73.50 55320.32 88888.00 2007-07-04 11:15:52.375 185 12296.62 73.42 55320.32 88888.00 2007-07-04 11:15:52.500 185 12296.58 73.45 55320.35 88888.00 2007-07-04 11:15:52.625 185 12296.62 73.53 55320.38 88888.00 2007-07-04 11:15:52.750 185 12296.58 73.45 55320.38 88888.00 2007-07-04 11:15:52.875 185 12296.52 73.40 55320.38 88888.00 2007-07-04 11:15:53.000 185 12296.50 73.30 55320.38 88888.00 2007-07-04 11:15:53.125 185 12296.45 73.28 55320.38 88888.00 2007-07-04 11:15:53.250 185 12296.30 73.20 55320.40 88888.00 2007-07-04 11:15:53.375 185 12296.27 73.20 55320.38 88888.00 2007-07-04 11:15:53.500 185 12296.30 73.15 55320.40 88888.00 2007-07-04 11:15:53.625 185 12296.33 73.15 55320.40 88888.00 2007-07-04 11:15:53.750 185 12296.25 73.05 55320.40 88888.00 2007-07-04 11:15:53.875 185 12296.23 73.03 55320.43 88888.00 2007-07-04 11:15:54.000 185 12296.23 73.10 55320.45 88888.00 2007-07-04 11:15:54.125 185 12296.17 73.08 55320.45 88888.00 2007-07-04 11:15:54.250 185 12296.08 73.08 55320.47 88888.00 2007-07-04 11:15:54.375 185 12296.10 73.08 55320.50 88888.00 2007-07-04 11:15:54.500 185 12296.10 73.05 55320.47 88888.00 2007-07-04 11:15:54.625 185 12296.10 72.95 55320.47 88888.00 2007-07-04 11:15:54.750 185 12296.05 73.00 55320.47 88888.00 2007-07-04 11:15:54.875 185 12295.92 73.08 55320.50 88888.00 2007-07-04 11:15:55.000 185 12295.85 73.05 55320.53 88888.00 2007-07-04 11:15:55.125 185 12295.90 73.05 55320.53 88888.00 2007-07-04 11:15:55.250 185 12295.85 73.05 55320.50 88888.00 2007-07-04 11:15:55.375 185 12295.88 73.12 55320.53 88888.00 2007-07-04 11:15:55.500 185 12295.90 73.20 55320.57 88888.00 2007-07-04 11:15:55.625 185 12295.80 73.20 55320.57 88888.00 2007-07-04 11:15:55.750 185 12295.73 73.17 55320.55 88888.00 2007-07-04 11:15:55.875 185 12295.52 73.12 55320.50 88888.00 2007-07-04 11:15:56.000 185 12295.42 73.20 55320.53 88888.00 2007-07-04 11:15:56.125 185 12295.45 73.28 55320.55 88888.00 2007-07-04 11:15:56.250 185 12295.48 73.30 55320.60 88888.00 2007-07-04 11:15:56.375 185 12295.40 73.28 55320.57 88888.00 2007-07-04 11:15:56.500 185 12295.27 73.30 55320.60 88888.00 2007-07-04 11:15:56.625 185 12295.23 73.35 55320.57 88888.00 2007-07-04 11:15:56.750 185 12295.25 73.38 55320.60 88888.00 2007-07-04 11:15:56.875 185 12295.30 73.40 55320.62 88888.00 2007-07-04 11:15:57.000 185 12295.25 73.35 55320.62 88888.00 2007-07-04 11:15:57.125 185 12295.12 73.30 55320.62 88888.00 2007-07-04 11:15:57.250 185 12294.98 73.30 55320.62 88888.00 2007-07-04 11:15:57.375 185 12294.85 73.25 55320.62 88888.00 2007-07-04 11:15:57.500 185 12294.77 73.28 55320.62 88888.00 2007-07-04 11:15:57.625 185 12294.77 73.30 55320.68 88888.00 2007-07-04 11:15:57.750 185 12294.70 73.30 55320.68 88888.00 2007-07-04 11:15:57.875 185 12294.55 73.30 55320.68 88888.00 2007-07-04 11:15:58.000 185 12294.52 73.30 55320.68 88888.00 2007-07-04 11:15:58.125 185 12294.52 73.22 55320.70 88888.00 2007-07-04 11:15:58.250 185 12294.42 73.15 55320.70 88888.00 2007-07-04 11:15:58.375 185 12294.42 73.17 55320.70 88888.00 2007-07-04 11:15:58.500 185 12294.40 73.20 55320.72 88888.00 2007-07-04 11:15:58.625 185 12294.30 73.15 55320.75 88888.00 2007-07-04 11:15:58.750 185 12294.20 73.15 55320.75 88888.00 2007-07-04 11:15:58.875 185 12294.20 73.22 55320.80 88888.00 2007-07-04 11:15:59.000 185 12294.15 73.12 55320.78 88888.00 2007-07-04 11:15:59.125 185 12294.05 73.12 55320.80 88888.00 2007-07-04 11:15:59.250 185 12293.95 73.15 55320.82 88888.00 2007-07-04 11:15:59.375 185 12293.95 73.12 55320.82 88888.00 2007-07-04 11:15:59.500 185 12293.88 73.08 55320.80 88888.00 2007-07-04 11:15:59.625 185 12293.85 73.10 55320.85 88888.00 2007-07-04 11:15:59.750 185 12293.83 73.15 55320.88 88888.00 2007-07-04 11:15:59.875 185 12293.75 73.20 55320.85 88888.00 2007-07-04 11:16:00.000 185 12293.67 73.17 55320.85 88888.00 2007-07-04 11:16:00.125 185 12293.70 73.17 55320.85 88888.00 2007-07-04 11:16:00.250 185 12293.65 73.15 55320.85 88888.00 2007-07-04 11:16:00.375 185 12293.70 73.22 55320.85 88888.00 2007-07-04 11:16:00.500 185 12293.70 73.28 55320.85 88888.00 2007-07-04 11:16:00.625 185 12293.62 73.25 55320.85 88888.00 2007-07-04 11:16:00.750 185 12293.58 73.25 55320.88 88888.00 2007-07-04 11:16:00.875 185 12293.45 73.30 55320.88 88888.00 2007-07-04 11:16:01.000 185 12293.42 73.30 55320.90 88888.00 2007-07-04 11:16:01.125 185 12293.48 73.35 55320.95 88888.00 2007-07-04 11:16:01.250 185 12293.45 73.33 55320.90 88888.00 2007-07-04 11:16:01.375 185 12293.45 73.35 55320.90 88888.00 2007-07-04 11:16:01.500 185 12293.42 73.40 55320.90 88888.00 2007-07-04 11:16:01.625 185 12293.33 73.40 55320.90 88888.00 2007-07-04 11:16:01.750 185 12293.35 73.42 55320.93 88888.00 2007-07-04 11:16:01.875 185 12293.38 73.45 55320.93 88888.00 2007-07-04 11:16:02.000 185 12293.35 73.47 55320.93 88888.00 2007-07-04 11:16:02.125 185 12293.30 73.45 55320.90 88888.00 2007-07-04 11:16:02.250 185 12293.20 73.42 55320.90 88888.00 2007-07-04 11:16:02.375 185 12293.27 73.42 55320.90 88888.00 2007-07-04 11:16:02.500 185 12293.25 73.38 55320.93 88888.00 2007-07-04 11:16:02.625 185 12293.33 73.38 55320.93 88888.00 2007-07-04 11:16:02.750 185 12293.35 73.40 55320.95 88888.00 2007-07-04 11:16:02.875 185 12293.27 73.38 55320.95 88888.00 2007-07-04 11:16:03.000 185 12293.33 73.38 55320.93 88888.00 2007-07-04 11:16:03.125 185 12293.33 73.38 55320.95 88888.00 2007-07-04 11:16:03.250 185 12293.27 73.35 55320.95 88888.00 2007-07-04 11:16:03.375 185 12293.30 73.35 55320.93 88888.00 2007-07-04 11:16:03.500 185 12293.30 73.38 55320.93 88888.00 2007-07-04 11:16:03.625 185 12293.35 73.42 55320.93 88888.00 2007-07-04 11:16:03.750 185 12293.40 73.40 55320.95 88888.00 2007-07-04 11:16:03.875 185 12293.35 73.35 55320.93 88888.00 2007-07-04 11:16:04.000 185 12293.38 73.33 55320.88 88888.00 2007-07-04 11:16:04.125 185 12293.40 73.30 55320.93 88888.00 2007-07-04 11:16:04.250 185 12293.42 73.35 55320.95 88888.00 2007-07-04 11:16:04.375 185 12293.48 73.40 55320.93 88888.00 2007-07-04 11:16:04.500 185 12293.52 73.45 55320.90 88888.00 2007-07-04 11:16:04.625 185 12293.62 73.47 55320.90 88888.00 2007-07-04 11:16:04.750 185 12293.60 73.50 55320.90 88888.00 2007-07-04 11:16:04.875 185 12293.60 73.55 55320.90 88888.00 2007-07-04 11:16:05.000 185 12293.67 73.60 55320.88 88888.00 2007-07-04 11:16:05.125 185 12293.73 73.60 55320.90 88888.00 2007-07-04 11:16:05.250 185 12293.73 73.62 55320.88 88888.00 2007-07-04 11:16:05.375 185 12293.65 73.65 55320.88 88888.00 2007-07-04 11:16:05.500 185 12293.80 73.67 55320.88 88888.00 2007-07-04 11:16:05.625 185 12293.90 73.72 55320.85 88888.00 2007-07-04 11:16:05.750 185 12293.88 73.75 55320.82 88888.00 2007-07-04 11:16:05.875 185 12293.88 73.83 55320.82 88888.00 2007-07-04 11:16:06.000 185 12293.75 73.85 55320.80 88888.00 2007-07-04 11:16:06.125 185 12293.75 73.80 55320.78 88888.00 2007-07-04 11:16:06.250 185 12293.85 73.85 55320.75 88888.00 2007-07-04 11:16:06.375 185 12293.92 73.90 55320.80 88888.00 2007-07-04 11:16:06.500 185 12293.90 73.92 55320.78 88888.00 2007-07-04 11:16:06.625 185 12293.88 73.97 55320.75 88888.00 2007-07-04 11:16:06.750 185 12294.02 74.10 55320.75 88888.00 2007-07-04 11:16:06.875 185 12294.15 74.15 55320.75 88888.00 2007-07-04 11:16:07.000 185 12294.15 74.20 55320.75 88888.00 2007-07-04 11:16:07.125 185 12294.12 74.15 55320.75 88888.00 2007-07-04 11:16:07.250 185 12294.10 74.12 55320.72 88888.00 2007-07-04 11:16:07.375 185 12294.17 74.20 55320.70 88888.00 2007-07-04 11:16:07.500 185 12294.23 74.28 55320.70 88888.00 2007-07-04 11:16:07.625 185 12294.30 74.35 55320.72 88888.00 2007-07-04 11:16:07.750 185 12294.30 74.38 55320.70 88888.00 2007-07-04 11:16:07.875 185 12294.27 74.38 55320.68 88888.00 2007-07-04 11:16:08.000 185 12294.30 74.33 55320.68 88888.00 2007-07-04 11:16:08.125 185 12294.30 74.40 55320.70 88888.00 2007-07-04 11:16:08.250 185 12294.27 74.50 55320.72 88888.00 2007-07-04 11:16:08.375 185 12294.30 74.53 55320.72 88888.00 2007-07-04 11:16:08.500 185 12294.35 74.50 55320.65 88888.00 2007-07-04 11:16:08.625 185 12294.38 74.50 55320.62 88888.00 2007-07-04 11:16:08.750 185 12294.38 74.55 55320.65 88888.00 2007-07-04 11:16:08.875 185 12294.48 74.62 55320.72 88888.00 2007-07-04 11:16:09.000 185 12294.48 74.62 55320.68 88888.00 2007-07-04 11:16:09.125 185 12294.48 74.62 55320.65 88888.00 2007-07-04 11:16:09.250 185 12294.55 74.67 55320.62 88888.00 2007-07-04 11:16:09.375 185 12294.62 74.70 55320.60 88888.00 2007-07-04 11:16:09.500 185 12294.70 74.72 55320.57 88888.00 2007-07-04 11:16:09.625 185 12294.73 74.72 55320.60 88888.00 2007-07-04 11:16:09.750 185 12294.77 74.75 55320.57 88888.00 2007-07-04 11:16:09.875 185 12294.77 74.85 55320.57 88888.00 2007-07-04 11:16:10.000 185 12294.83 74.85 55320.55 88888.00 2007-07-04 11:16:10.125 185 12294.88 74.80 55320.53 88888.00 2007-07-04 11:16:10.250 185 12294.92 74.83 55320.55 88888.00 2007-07-04 11:16:10.375 185 12295.05 74.92 55320.55 88888.00 2007-07-04 11:16:10.500 185 12295.12 74.95 55320.53 88888.00 2007-07-04 11:16:10.625 185 12295.05 74.92 55320.47 88888.00 2007-07-04 11:16:10.750 185 12295.15 74.90 55320.47 88888.00 2007-07-04 11:16:10.875 185 12295.33 74.90 55320.47 88888.00 2007-07-04 11:16:11.000 185 12295.42 74.90 55320.45 88888.00 2007-07-04 11:16:11.125 185 12295.40 74.92 55320.45 88888.00 2007-07-04 11:16:11.250 185 12295.40 74.97 55320.43 88888.00 2007-07-04 11:16:11.375 185 12295.50 74.97 55320.38 88888.00 2007-07-04 11:16:11.500 185 12295.58 74.97 55320.40 88888.00 2007-07-04 11:16:11.625 185 12295.65 75.03 55320.43 88888.00 2007-07-04 11:16:11.750 185 12295.67 75.03 55320.38 88888.00 2007-07-04 11:16:11.875 185 12295.80 75.08 55320.40 88888.00 2007-07-04 11:16:12.000 185 12295.85 75.15 55320.38 88888.00 2007-07-04 11:16:12.125 185 12295.85 75.20 55320.38 88888.00 2007-07-04 11:16:12.250 185 12295.88 75.15 55320.38 88888.00 2007-07-04 11:16:12.375 185 12295.92 75.15 55320.35 88888.00 2007-07-04 11:16:12.500 185 12296.00 75.22 55320.38 88888.00 2007-07-04 11:16:12.625 185 12296.02 75.22 55320.38 88888.00 2007-07-04 11:16:12.750 185 12296.10 75.20 55320.35 88888.00 2007-07-04 11:16:12.875 185 12296.15 75.22 55320.32 88888.00 2007-07-04 11:16:13.000 185 12296.17 75.22 55320.30 88888.00 2007-07-04 11:16:13.125 185 12296.27 75.22 55320.30 88888.00 2007-07-04 11:16:13.250 185 12296.33 75.20 55320.30 88888.00 2007-07-04 11:16:13.375 185 12296.35 75.20 55320.28 88888.00 2007-07-04 11:16:13.500 185 12296.35 75.25 55320.28 88888.00 2007-07-04 11:16:13.625 185 12296.48 75.25 55320.28 88888.00 2007-07-04 11:16:13.750 185 12296.50 75.22 55320.25 88888.00 2007-07-04 11:16:13.875 185 12296.42 75.28 55320.25 88888.00 2007-07-04 11:16:14.000 185 12296.48 75.30 55320.25 88888.00 2007-07-04 11:16:14.125 185 12296.58 75.33 55320.28 88888.00 2007-07-04 11:16:14.250 185 12296.55 75.28 55320.25 88888.00 2007-07-04 11:16:14.375 185 12296.65 75.30 55320.20 88888.00 2007-07-04 11:16:14.500 185 12296.67 75.35 55320.22 88888.00 2007-07-04 11:16:14.625 185 12296.70 75.40 55320.22 88888.00 2007-07-04 11:16:14.750 185 12296.70 75.35 55320.20 88888.00 2007-07-04 11:16:14.875 185 12296.73 75.30 55320.20 88888.00 2007-07-04 11:16:15.000 185 12296.73 75.40 55320.20 88888.00 2007-07-04 11:16:15.125 185 12296.80 75.47 55320.25 88888.00 2007-07-04 11:16:15.250 185 12296.75 75.50 55320.25 88888.00 2007-07-04 11:16:15.375 185 12296.77 75.47 55320.22 88888.00 2007-07-04 11:16:15.500 185 12296.75 75.47 55320.25 88888.00 2007-07-04 11:16:15.625 185 12296.70 75.50 55320.25 88888.00 2007-07-04 11:16:15.750 185 12296.65 75.42 55320.22 88888.00 2007-07-04 11:16:15.875 185 12296.58 75.45 55320.22 88888.00 2007-07-04 11:16:16.000 185 12296.52 75.45 55320.22 88888.00 2007-07-04 11:16:16.125 185 12296.58 75.47 55320.22 88888.00 2007-07-04 11:16:16.250 185 12296.58 75.50 55320.25 88888.00 2007-07-04 11:16:16.375 185 12296.55 75.50 55320.25 88888.00 2007-07-04 11:16:16.500 185 12296.52 75.55 55320.25 88888.00 2007-07-04 11:16:16.625 185 12296.45 75.53 55320.22 88888.00 2007-07-04 11:16:16.750 185 12296.42 75.47 55320.22 88888.00 2007-07-04 11:16:16.875 185 12296.38 75.50 55320.28 88888.00 2007-07-04 11:16:17.000 185 12296.40 75.50 55320.28 88888.00 2007-07-04 11:16:17.125 185 12296.42 75.42 55320.28 88888.00 2007-07-04 11:16:17.250 185 12296.38 75.40 55320.28 88888.00 2007-07-04 11:16:17.375 185 12296.42 75.40 55320.25 88888.00 2007-07-04 11:16:17.500 185 12296.38 75.35 55320.22 88888.00 2007-07-04 11:16:17.625 185 12296.33 75.35 55320.25 88888.00 2007-07-04 11:16:17.750 185 12296.35 75.35 55320.25 88888.00 2007-07-04 11:16:17.875 185 12296.30 75.33 55320.25 88888.00 2007-07-04 11:16:18.000 185 12296.42 75.33 55320.28 88888.00 2007-07-04 11:16:18.125 185 12296.50 75.35 55320.25 88888.00 2007-07-04 11:16:18.250 185 12296.48 75.28 55320.25 88888.00 2007-07-04 11:16:18.375 185 12296.48 75.28 55320.25 88888.00 2007-07-04 11:16:18.500 185 12296.52 75.30 55320.28 88888.00 2007-07-04 11:16:18.625 185 12296.55 75.25 55320.25 88888.00 2007-07-04 11:16:18.750 185 12296.55 75.22 55320.25 88888.00 2007-07-04 11:16:18.875 185 12296.62 75.22 55320.20 88888.00 2007-07-04 11:16:19.000 185 12296.60 75.20 55320.20 88888.00 2007-07-04 11:16:19.125 185 12296.55 75.20 55320.20 88888.00 2007-07-04 11:16:19.250 185 12296.55 75.30 55320.22 88888.00 2007-07-04 11:16:19.375 185 12296.67 75.35 55320.22 88888.00 2007-07-04 11:16:19.500 185 12296.65 75.30 55320.18 88888.00 2007-07-04 11:16:19.625 185 12296.67 75.28 55320.15 88888.00 2007-07-04 11:16:19.750 185 12296.65 75.33 55320.15 88888.00 2007-07-04 11:16:19.875 185 12296.70 75.42 55320.15 88888.00 2007-07-04 11:16:20.000 185 12296.77 75.50 55320.18 88888.00 2007-07-04 11:16:20.125 185 12296.75 75.50 55320.18 88888.00 2007-07-04 11:16:20.250 185 12296.73 75.53 55320.18 88888.00 2007-07-04 11:16:20.375 185 12296.73 75.55 55320.18 88888.00 2007-07-04 11:16:20.500 185 12296.73 75.58 55320.15 88888.00 2007-07-04 11:16:20.625 185 12296.73 75.60 55320.15 88888.00 2007-07-04 11:16:20.750 185 12296.75 75.65 55320.15 88888.00 2007-07-04 11:16:20.875 185 12296.77 75.67 55320.18 88888.00 2007-07-04 11:16:21.000 185 12296.73 75.70 55320.15 88888.00 2007-07-04 11:16:21.125 185 12296.75 75.75 55320.18 88888.00 2007-07-04 11:16:21.250 185 12296.73 75.72 55320.18 88888.00 2007-07-04 11:16:21.375 185 12296.73 75.78 55320.18 88888.00 2007-07-04 11:16:21.500 185 12296.67 75.83 55320.18 88888.00 2007-07-04 11:16:21.625 185 12296.62 75.83 55320.15 88888.00 2007-07-04 11:16:21.750 185 12296.62 75.80 55320.15 88888.00 2007-07-04 11:16:21.875 185 12296.67 75.83 55320.18 88888.00 2007-07-04 11:16:22.000 185 12296.70 75.85 55320.15 88888.00 2007-07-04 11:16:22.125 185 12296.67 75.83 55320.15 88888.00 2007-07-04 11:16:22.250 185 12296.55 75.83 55320.18 88888.00 2007-07-04 11:16:22.375 185 12296.52 75.90 55320.18 88888.00 2007-07-04 11:16:22.500 185 12296.55 75.90 55320.20 88888.00 2007-07-04 11:16:22.625 185 12296.55 75.88 55320.20 88888.00 2007-07-04 11:16:22.750 185 12296.52 75.85 55320.20 88888.00 2007-07-04 11:16:22.875 185 12296.50 75.80 55320.15 88888.00 2007-07-04 11:16:23.000 185 12296.50 75.83 55320.18 88888.00 2007-07-04 11:16:23.125 185 12296.40 75.83 55320.18 88888.00 2007-07-04 11:16:23.250 185 12296.30 75.83 55320.22 88888.00 2007-07-04 11:16:23.375 185 12296.33 75.83 55320.25 88888.00 2007-07-04 11:16:23.500 185 12296.35 75.80 55320.22 88888.00 2007-07-04 11:16:23.625 185 12296.23 75.78 55320.20 88888.00 2007-07-04 11:16:23.750 185 12296.17 75.80 55320.22 88888.00 2007-07-04 11:16:23.875 185 12296.23 75.83 55320.25 88888.00 2007-07-04 11:16:24.000 185 12296.33 75.80 55320.25 88888.00 2007-07-04 11:16:24.125 185 12296.20 75.80 55320.25 88888.00 2007-07-04 11:16:24.250 185 12296.12 75.78 55320.25 88888.00 2007-07-04 11:16:24.375 185 12296.10 75.75 55320.25 88888.00 2007-07-04 11:16:24.500 185 12296.10 75.72 55320.22 88888.00 2007-07-04 11:16:24.625 185 12296.20 75.78 55320.25 88888.00 2007-07-04 11:16:24.750 185 12296.23 75.78 55320.25 88888.00 2007-07-04 11:16:24.875 185 12296.17 75.75 55320.28 88888.00 2007-07-04 11:16:25.000 185 12296.12 75.70 55320.28 88888.00 2007-07-04 11:16:25.125 185 12296.08 75.65 55320.28 88888.00 2007-07-04 11:16:25.250 185 12296.02 75.67 55320.30 88888.00 2007-07-04 11:16:25.375 185 12296.08 75.70 55320.28 88888.00 2007-07-04 11:16:25.500 185 12296.08 75.70 55320.32 88888.00 2007-07-04 11:16:25.625 185 12296.02 75.67 55320.32 88888.00 2007-07-04 11:16:25.750 185 12296.00 75.65 55320.30 88888.00 2007-07-04 11:16:25.875 185 12295.95 75.65 55320.32 88888.00 2007-07-04 11:16:26.000 185 12295.88 75.67 55320.30 88888.00 2007-07-04 11:16:26.125 185 12295.85 75.65 55320.32 88888.00 2007-07-04 11:16:26.250 185 12295.77 75.67 55320.32 88888.00 2007-07-04 11:16:26.375 185 12295.80 75.70 55320.38 88888.00 2007-07-04 11:16:26.500 185 12295.83 75.75 55320.40 88888.00 2007-07-04 11:16:26.625 185 12295.73 75.67 55320.38 88888.00 2007-07-04 11:16:26.750 185 12295.65 75.60 55320.32 88888.00 2007-07-04 11:16:26.875 185 12295.65 75.67 55320.35 88888.00 2007-07-04 11:16:27.000 185 12295.58 75.70 55320.38 88888.00 2007-07-04 11:16:27.125 185 12295.60 75.75 55320.38 88888.00 2007-07-04 11:16:27.250 185 12295.60 75.72 55320.40 88888.00 2007-07-04 11:16:27.375 185 12295.62 75.72 55320.43 88888.00 2007-07-04 11:16:27.500 185 12295.58 75.70 55320.43 88888.00 2007-07-04 11:16:27.625 185 12295.55 75.72 55320.43 88888.00 2007-07-04 11:16:27.750 185 12295.52 75.78 55320.45 88888.00 2007-07-04 11:16:27.875 185 12295.45 75.78 55320.43 88888.00 2007-07-04 11:16:28.000 185 12295.52 75.78 55320.40 88888.00 2007-07-04 11:16:28.125 185 12295.45 75.75 55320.43 88888.00 2007-07-04 11:16:28.250 185 12295.45 75.83 55320.45 88888.00 2007-07-04 11:16:28.375 185 12295.48 75.83 55320.45 88888.00 2007-07-04 11:16:28.500 185 12295.42 75.78 55320.43 88888.00 2007-07-04 11:16:28.625 185 12295.27 75.85 55320.43 88888.00 2007-07-04 11:16:28.750 185 12295.17 75.85 55320.43 88888.00 2007-07-04 11:16:28.875 185 12295.15 75.88 55320.43 88888.00 2007-07-04 11:16:29.000 185 12295.15 75.83 55320.43 88888.00 2007-07-04 11:16:29.125 185 12295.05 75.78 55320.50 88888.00 2007-07-04 11:16:29.250 185 12295.00 75.75 55320.55 88888.00 2007-07-04 11:16:29.375 185 12295.05 75.70 55320.53 88888.00 2007-07-04 11:16:29.500 185 12295.08 75.67 55320.55 88888.00 2007-07-04 11:16:29.625 185 12295.08 75.78 55320.57 88888.00 2007-07-04 11:16:29.750 185 12295.08 75.83 55320.57 88888.00 2007-07-04 11:16:29.875 185 12294.98 75.80 55320.57 88888.00 2007-07-04 11:16:30.000 185 12294.90 75.80 55320.57 88888.00 2007-07-04 11:16:30.125 185 12294.88 75.80 55320.60 88888.00 2007-07-04 11:16:30.250 185 12294.88 75.65 55320.60 88888.00 2007-07-04 11:16:30.375 185 12294.90 75.65 55320.62 88888.00 2007-07-04 11:16:30.500 185 12294.83 75.72 55320.65 88888.00 2007-07-04 11:16:30.625 185 12294.77 75.70 55320.65 88888.00 2007-07-04 11:16:30.750 185 12294.77 75.67 55320.65 88888.00 2007-07-04 11:16:30.875 185 12294.75 75.70 55320.68 88888.00 2007-07-04 11:16:31.000 185 12294.70 75.78 55320.70 88888.00 2007-07-04 11:16:31.125 185 12294.60 75.80 55320.72 88888.00 2007-07-04 11:16:31.250 185 12294.52 75.72 55320.75 88888.00 2007-07-04 11:16:31.375 185 12294.62 75.78 55320.72 88888.00 2007-07-04 11:16:31.500 185 12294.58 75.80 55320.75 88888.00 2007-07-04 11:16:31.625 185 12294.45 75.80 55320.72 88888.00 2007-07-04 11:16:31.750 185 12294.40 75.75 55320.70 88888.00 2007-07-04 11:16:31.875 185 12294.45 75.80 55320.72 88888.00 2007-07-04 11:16:32.000 185 12294.50 75.80 55320.75 88888.00 2007-07-04 11:16:32.125 185 12294.45 75.78 55320.78 88888.00 2007-07-04 11:16:32.250 185 12294.42 75.80 55320.78 88888.00 2007-07-04 11:16:32.375 185 12294.42 75.80 55320.75 88888.00 2007-07-04 11:16:32.500 185 12294.35 75.72 55320.75 88888.00 2007-07-04 11:16:32.625 185 12294.25 75.72 55320.78 88888.00 2007-07-04 11:16:32.750 185 12294.20 75.78 55320.78 88888.00 2007-07-04 11:16:32.875 185 12294.23 75.75 55320.75 88888.00 2007-07-04 11:16:33.000 185 12294.27 75.75 55320.78 88888.00 2007-07-04 11:16:33.125 185 12294.23 75.72 55320.80 88888.00 2007-07-04 11:16:33.250 185 12294.25 75.75 55320.78 88888.00 2007-07-04 11:16:33.375 185 12294.25 75.78 55320.78 88888.00 2007-07-04 11:16:33.500 185 12294.20 75.78 55320.78 88888.00 2007-07-04 11:16:33.625 185 12294.20 75.83 55320.80 88888.00 2007-07-04 11:16:33.750 185 12294.23 75.85 55320.80 88888.00 2007-07-04 11:16:33.875 185 12294.30 75.88 55320.80 88888.00 2007-07-04 11:16:34.000 185 12294.27 75.88 55320.80 88888.00 2007-07-04 11:16:34.125 185 12294.30 75.90 55320.82 88888.00 2007-07-04 11:16:34.250 185 12294.35 75.97 55320.82 88888.00 2007-07-04 11:16:34.375 185 12294.38 75.97 55320.80 88888.00 2007-07-04 11:16:34.500 185 12294.35 75.95 55320.78 88888.00 2007-07-04 11:16:34.625 185 12294.35 75.97 55320.78 88888.00 2007-07-04 11:16:34.750 185 12294.40 76.08 55320.78 88888.00 2007-07-04 11:16:34.875 185 12294.40 76.12 55320.80 88888.00 2007-07-04 11:16:35.000 185 12294.33 76.12 55320.78 88888.00 2007-07-04 11:16:35.125 185 12294.25 76.17 55320.80 88888.00 2007-07-04 11:16:35.250 185 12294.33 76.17 55320.80 88888.00 2007-07-04 11:16:35.375 185 12294.40 76.28 55320.80 88888.00 2007-07-04 11:16:35.500 185 12294.38 76.30 55320.80 88888.00 2007-07-04 11:16:35.625 185 12294.25 76.33 55320.80 88888.00 2007-07-04 11:16:35.750 185 12294.20 76.38 55320.82 88888.00 2007-07-04 11:16:35.875 185 12294.25 76.38 55320.80 88888.00 2007-07-04 11:16:36.000 185 12294.20 76.40 55320.78 88888.00 2007-07-04 11:16:36.125 185 12294.12 76.40 55320.78 88888.00 2007-07-04 11:16:36.250 185 12294.12 76.45 55320.85 88888.00 2007-07-04 11:16:36.375 185 12294.15 76.50 55320.82 88888.00 2007-07-04 11:16:36.500 185 12294.08 76.50 55320.82 88888.00 2007-07-04 11:16:36.625 185 12294.02 76.53 55320.82 88888.00 2007-07-04 11:16:36.750 185 12293.98 76.53 55320.82 88888.00 2007-07-04 11:16:36.875 185 12294.00 76.58 55320.85 88888.00 2007-07-04 11:16:37.000 185 12293.98 76.53 55320.80 88888.00 2007-07-04 11:16:37.125 185 12293.98 76.53 55320.82 88888.00 2007-07-04 11:16:37.250 185 12294.02 76.55 55320.88 88888.00 2007-07-04 11:16:37.375 185 12294.05 76.55 55320.88 88888.00 2007-07-04 11:16:37.500 185 12293.95 76.47 55320.82 88888.00 2007-07-04 11:16:37.625 185 12293.90 76.50 55320.82 88888.00 2007-07-04 11:16:37.750 185 12293.88 76.50 55320.88 88888.00 2007-07-04 11:16:37.875 185 12293.77 76.55 55320.90 88888.00 2007-07-04 11:16:38.000 185 12293.75 76.50 55320.90 88888.00 2007-07-04 11:16:38.125 185 12293.77 76.50 55320.90 88888.00 2007-07-04 11:16:38.250 185 12293.70 76.50 55320.90 88888.00 2007-07-04 11:16:38.375 185 12293.73 76.53 55320.90 88888.00 2007-07-04 11:16:38.500 185 12293.62 76.50 55320.90 88888.00 2007-07-04 11:16:38.625 185 12293.55 76.45 55320.93 88888.00 2007-07-04 11:16:38.750 185 12293.60 76.45 55320.95 88888.00 2007-07-04 11:16:38.875 185 12293.60 76.50 55320.95 88888.00 2007-07-04 11:16:39.000 185 12293.60 76.53 55320.95 88888.00 2007-07-04 11:16:39.125 185 12293.58 76.50 55320.95 88888.00 2007-07-04 11:16:39.250 185 12293.55 76.50 55320.97 88888.00 2007-07-04 11:16:39.375 185 12293.55 76.55 55320.95 88888.00 2007-07-04 11:16:39.500 185 12293.52 76.60 55320.95 88888.00 2007-07-04 11:16:39.625 185 12293.52 76.60 55320.97 88888.00 2007-07-04 11:16:39.750 185 12293.52 76.60 55320.95 88888.00 2007-07-04 11:16:39.875 185 12293.55 76.60 55320.97 88888.00 2007-07-04 11:16:40.000 185 12293.55 76.65 55320.95 88888.00 2007-07-04 11:16:40.125 185 12293.48 76.72 55321.00 88888.00 2007-07-04 11:16:40.250 185 12293.50 76.78 55321.00 88888.00 2007-07-04 11:16:40.375 185 12293.52 76.75 55321.00 88888.00 2007-07-04 11:16:40.500 185 12293.52 76.78 55320.97 88888.00 2007-07-04 11:16:40.625 185 12293.60 76.85 55320.97 88888.00 2007-07-04 11:16:40.750 185 12293.62 76.90 55320.95 88888.00 2007-07-04 11:16:40.875 185 12293.55 76.92 55320.95 88888.00 2007-07-04 11:16:41.000 185 12293.55 76.92 55320.95 88888.00 2007-07-04 11:16:41.125 185 12293.55 76.92 55320.97 88888.00 2007-07-04 11:16:41.250 185 12293.58 76.92 55320.95 88888.00 2007-07-04 11:16:41.375 185 12293.60 76.95 55320.97 88888.00 2007-07-04 11:16:41.500 185 12293.58 77.05 55320.97 88888.00 2007-07-04 11:16:41.625 185 12293.50 77.03 55320.97 88888.00 2007-07-04 11:16:41.750 185 12293.42 77.00 55320.97 88888.00 2007-07-04 11:16:41.875 185 12293.45 77.10 55321.00 88888.00 2007-07-04 11:16:42.000 185 12293.50 77.15 55321.00 88888.00 2007-07-04 11:16:42.125 185 12293.52 77.17 55321.00 88888.00 2007-07-04 11:16:42.250 185 12293.52 77.17 55320.97 88888.00 2007-07-04 11:16:42.375 185 12293.55 77.20 55320.95 88888.00 2007-07-04 11:16:42.500 185 12293.48 77.22 55320.95 88888.00 2007-07-04 11:16:42.625 185 12293.38 77.22 55321.00 88888.00 2007-07-04 11:16:42.750 185 12293.48 77.30 55321.00 88888.00 2007-07-04 11:16:42.875 185 12293.50 77.40 55321.05 88888.00 2007-07-04 11:16:43.000 185 12293.48 77.42 55320.97 88888.00 2007-07-04 11:16:43.125 185 12293.42 77.38 55321.00 88888.00 2007-07-04 11:16:43.250 185 12293.50 77.30 55321.00 88888.00 2007-07-04 11:16:43.375 185 12293.50 77.30 55321.00 88888.00 2007-07-04 11:16:43.500 185 12293.52 77.38 55321.00 88888.00 2007-07-04 11:16:43.625 185 12293.50 77.40 55321.00 88888.00 2007-07-04 11:16:43.750 185 12293.48 77.38 55320.97 88888.00 2007-07-04 11:16:43.875 185 12293.48 77.40 55320.97 88888.00 2007-07-04 11:16:44.000 185 12293.48 77.47 55320.97 88888.00 2007-07-04 11:16:44.125 185 12293.48 77.47 55320.95 88888.00 2007-07-04 11:16:44.250 185 12293.50 77.55 55321.00 88888.00 2007-07-04 11:16:44.375 185 12293.50 77.60 55321.00 88888.00 2007-07-04 11:16:44.500 185 12293.48 77.65 55321.00 88888.00 2007-07-04 11:16:44.625 185 12293.48 77.67 55320.97 88888.00 2007-07-04 11:16:44.750 185 12293.45 77.70 55320.97 88888.00 2007-07-04 11:16:44.875 185 12293.45 77.72 55320.97 88888.00 2007-07-04 11:16:45.000 185 12293.45 77.78 55320.97 88888.00 2007-07-04 11:16:45.125 185 12293.30 77.83 55320.97 88888.00 2007-07-04 11:16:45.250 185 12293.15 77.88 55320.97 88888.00 2007-07-04 11:16:45.375 185 12293.12 77.92 55320.97 88888.00 2007-07-04 11:16:45.500 185 12293.12 77.95 55320.97 88888.00 2007-07-04 11:16:45.625 185 12293.15 78.00 55321.00 88888.00 2007-07-04 11:16:45.750 185 12293.08 78.00 55321.00 88888.00 2007-07-04 11:16:45.875 185 12293.05 78.10 55321.00 88888.00 2007-07-04 11:16:46.000 185 12292.98 78.12 55320.95 88888.00 2007-07-04 11:16:46.125 185 12293.05 78.20 55321.00 88888.00 2007-07-04 11:16:46.250 185 12293.05 78.28 55321.00 88888.00 2007-07-04 11:16:46.375 185 12293.05 78.25 55320.97 88888.00 2007-07-04 11:16:46.500 185 12293.05 78.28 55320.95 88888.00 2007-07-04 11:16:46.625 185 12292.95 78.25 55320.93 88888.00 2007-07-04 11:16:46.750 185 12292.90 78.28 55320.95 88888.00 2007-07-04 11:16:46.875 185 12292.92 78.30 55320.95 88888.00 2007-07-04 11:16:47.000 185 12292.92 78.40 55320.97 88888.00 2007-07-04 11:16:47.125 185 12292.90 78.38 55320.97 88888.00 2007-07-04 11:16:47.250 185 12292.85 78.35 55320.95 88888.00 2007-07-04 11:16:47.375 185 12292.92 78.42 55321.00 88888.00 2007-07-04 11:16:47.500 185 12292.95 78.42 55321.00 88888.00 2007-07-04 11:16:47.625 185 12292.92 78.35 55320.97 88888.00 2007-07-04 11:16:47.750 185 12292.92 78.35 55321.00 88888.00 2007-07-04 11:16:47.875 185 12292.95 78.40 55321.03 88888.00 2007-07-04 11:16:48.000 185 12293.05 78.45 55320.97 88888.00 2007-07-04 11:16:48.125 185 12293.12 78.47 55320.97 88888.00 2007-07-04 11:16:48.250 185 12293.15 78.45 55320.95 88888.00 2007-07-04 11:16:48.375 185 12293.15 78.42 55320.93 88888.00 2007-07-04 11:16:48.500 185 12293.15 78.45 55320.95 88888.00 2007-07-04 11:16:48.625 185 12293.17 78.45 55320.93 88888.00 2007-07-04 11:16:48.750 185 12293.20 78.42 55320.90 88888.00 2007-07-04 11:16:48.875 185 12293.17 78.42 55320.90 88888.00 2007-07-04 11:16:49.000 185 12293.20 78.38 55320.90 88888.00 2007-07-04 11:16:49.125 185 12293.30 78.35 55320.90 88888.00 2007-07-04 11:16:49.250 185 12293.42 78.35 55320.90 88888.00 2007-07-04 11:16:49.375 185 12293.42 78.35 55320.88 88888.00 2007-07-04 11:16:49.500 185 12293.40 78.35 55320.88 88888.00 2007-07-04 11:16:49.625 185 12293.38 78.40 55320.88 88888.00 2007-07-04 11:16:49.750 185 12293.45 78.47 55320.88 88888.00 2007-07-04 11:16:49.875 185 12293.45 78.45 55320.85 88888.00 2007-07-04 11:16:50.000 185 12293.50 78.38 55320.82 88888.00 2007-07-04 11:16:50.125 185 12293.55 78.45 55320.85 88888.00 2007-07-04 11:16:50.250 185 12293.60 78.50 55320.88 88888.00 2007-07-04 11:16:50.375 185 12293.62 78.58 55320.88 88888.00 2007-07-04 11:16:50.500 185 12293.62 78.55 55320.82 88888.00 2007-07-04 11:16:50.625 185 12293.70 78.60 55320.85 88888.00 2007-07-04 11:16:50.750 185 12293.70 78.60 55320.85 88888.00 2007-07-04 11:16:50.875 185 12293.77 78.65 55320.82 88888.00 2007-07-04 11:16:51.000 185 12293.85 78.67 55320.80 88888.00 2007-07-04 11:16:51.125 185 12293.92 78.67 55320.78 88888.00 2007-07-04 11:16:51.250 185 12293.90 78.78 55320.78 88888.00 2007-07-04 11:16:51.375 185 12293.88 78.80 55320.78 88888.00 2007-07-04 11:16:51.500 185 12293.95 78.83 55320.78 88888.00 2007-07-04 11:16:51.625 185 12293.98 78.80 55320.78 88888.00 2007-07-04 11:16:51.750 185 12293.98 78.85 55320.75 88888.00 2007-07-04 11:16:51.875 185 12294.10 78.90 55320.78 88888.00 2007-07-04 11:16:52.000 185 12294.17 78.97 55320.75 88888.00 2007-07-04 11:16:52.125 185 12294.17 78.95 55320.72 88888.00 2007-07-04 11:16:52.250 185 12294.17 78.92 55320.75 88888.00 2007-07-04 11:16:52.375 185 12294.27 79.00 55320.75 88888.00 2007-07-04 11:16:52.500 185 12294.25 78.97 55320.75 88888.00 2007-07-04 11:16:52.625 185 12294.30 78.95 55320.72 88888.00 2007-07-04 11:16:52.750 185 12294.27 78.97 55320.72 88888.00 2007-07-04 11:16:52.875 185 12294.33 79.00 55320.68 88888.00 2007-07-04 11:16:53.000 185 12294.38 79.00 55320.65 88888.00 2007-07-04 11:16:53.125 185 12294.40 78.97 55320.62 88888.00 2007-07-04 11:16:53.250 185 12294.42 79.03 55320.68 88888.00 2007-07-04 11:16:53.375 185 12294.48 79.12 55320.68 88888.00 2007-07-04 11:16:53.500 185 12294.50 79.12 55320.68 88888.00 2007-07-04 11:16:53.625 185 12294.45 79.08 55320.65 88888.00 2007-07-04 11:16:53.750 185 12294.42 79.08 55320.65 88888.00 2007-07-04 11:16:53.875 185 12294.40 79.10 55320.62 88888.00 2007-07-04 11:16:54.000 185 12294.42 79.12 55320.60 88888.00 2007-07-04 11:16:54.125 185 12294.55 79.15 55320.62 88888.00 2007-07-04 11:16:54.250 185 12294.55 79.15 55320.62 88888.00 2007-07-04 11:16:54.375 185 12294.50 79.17 55320.62 88888.00 2007-07-04 11:16:54.500 185 12294.52 79.20 55320.57 88888.00 2007-07-04 11:16:54.625 185 12294.55 79.17 55320.55 88888.00 2007-07-04 11:16:54.750 185 12294.48 79.17 55320.55 88888.00 2007-07-04 11:16:54.875 185 12294.48 79.28 55320.55 88888.00 2007-07-04 11:16:55.000 185 12294.52 79.38 55320.55 88888.00 2007-07-04 11:16:55.125 185 12294.60 79.42 55320.53 88888.00 2007-07-04 11:16:55.250 185 12294.67 79.50 55320.53 88888.00 2007-07-04 11:16:55.375 185 12294.65 79.60 55320.55 88888.00 2007-07-04 11:16:55.500 185 12294.62 79.70 55320.55 88888.00 2007-07-04 11:16:55.625 185 12294.65 79.72 55320.53 88888.00 2007-07-04 11:16:55.750 185 12294.62 79.72 55320.53 88888.00 2007-07-04 11:16:55.875 185 12294.58 79.78 55320.50 88888.00 2007-07-04 11:16:56.000 185 12294.60 79.85 55320.50 88888.00 2007-07-04 11:16:56.125 185 12294.55 79.90 55320.50 88888.00 2007-07-04 11:16:56.250 185 12294.50 79.92 55320.47 88888.00 2007-07-04 11:16:56.375 185 12294.42 79.97 55320.47 88888.00 2007-07-04 11:16:56.500 185 12294.42 80.03 55320.50 88888.00 2007-07-04 11:16:56.625 185 12294.42 80.05 55320.47 88888.00 2007-07-04 11:16:56.750 185 12294.45 80.12 55320.50 88888.00 2007-07-04 11:16:56.875 185 12294.50 80.17 55320.53 88888.00 2007-07-04 11:16:57.000 185 12294.48 80.20 55320.53 88888.00 2007-07-04 11:16:57.125 185 12294.38 80.20 55320.53 88888.00 2007-07-04 11:16:57.250 185 12294.27 80.17 55320.50 88888.00 2007-07-04 11:16:57.375 185 12294.30 80.20 55320.47 88888.00 2007-07-04 11:16:57.500 185 12294.38 80.22 55320.45 88888.00 2007-07-04 11:16:57.625 185 12294.42 80.17 55320.45 88888.00 2007-07-04 11:16:57.750 185 12294.50 80.20 55320.45 88888.00 2007-07-04 11:16:57.875 185 12294.52 80.25 55320.50 88888.00 2007-07-04 11:16:58.000 185 12294.50 80.22 55320.45 88888.00 2007-07-04 11:16:58.125 185 12294.50 80.22 55320.45 88888.00 2007-07-04 11:16:58.250 185 12294.60 80.25 55320.45 88888.00 2007-07-04 11:16:58.375 185 12294.65 80.28 55320.43 88888.00 2007-07-04 11:16:58.500 185 12294.73 80.28 55320.43 88888.00 2007-07-04 11:16:58.625 185 12294.80 80.25 55320.43 88888.00 2007-07-04 11:16:58.750 185 12294.80 80.25 55320.43 88888.00 2007-07-04 11:16:58.875 185 12294.88 80.28 55320.40 88888.00 2007-07-04 11:16:59.000 185 12294.83 80.17 55320.35 88888.00 2007-07-04 11:16:59.125 185 12294.88 80.17 55320.35 88888.00 2007-07-04 11:16:59.250 185 12294.92 80.25 55320.38 88888.00 2007-07-04 11:16:59.375 185 12295.05 80.30 55320.40 88888.00 2007-07-04 11:16:59.500 185 12295.12 80.25 55320.38 88888.00 2007-07-04 11:16:59.625 185 12295.15 80.20 55320.32 88888.00 2007-07-04 11:16:59.750 185 12295.17 80.20 55320.32 88888.00 2007-07-04 11:16:59.875 185 12295.27 80.25 55320.35 88888.00 2007-07-04 11:17:00.000 185 12295.33 80.25 55320.32 88888.00 2007-07-04 11:17:00.125 185 12295.35 80.25 55320.32 88888.00 2007-07-04 11:17:00.250 185 12295.35 80.22 55320.28 88888.00 2007-07-04 11:17:00.375 185 12295.40 80.25 55320.28 88888.00 2007-07-04 11:17:00.500 185 12295.50 80.28 55320.30 88888.00 2007-07-04 11:17:00.625 185 12295.52 80.28 55320.35 88888.00 2007-07-04 11:17:00.750 185 12295.50 80.30 55320.30 88888.00 2007-07-04 11:17:00.875 185 12295.45 80.28 55320.25 88888.00 2007-07-04 11:17:01.000 185 12295.50 80.22 55320.25 88888.00 2007-07-04 11:17:01.125 185 12295.55 80.30 55320.28 88888.00 2007-07-04 11:17:01.250 185 12295.48 80.22 55320.25 88888.00 2007-07-04 11:17:01.375 185 12295.42 80.22 55320.25 88888.00 2007-07-04 11:17:01.500 185 12295.45 80.28 55320.25 88888.00 2007-07-04 11:17:01.625 185 12295.52 80.35 55320.28 88888.00 2007-07-04 11:17:01.750 185 12295.48 80.30 55320.25 88888.00 2007-07-04 11:17:01.875 185 12295.35 80.22 55320.22 88888.00 2007-07-04 11:17:02.000 185 12295.35 80.28 55320.25 88888.00 2007-07-04 11:17:02.125 185 12295.42 80.35 55320.28 88888.00 2007-07-04 11:17:02.250 185 12295.33 80.30 55320.30 88888.00 2007-07-04 11:17:02.375 185 12295.30 80.33 55320.30 88888.00 2007-07-04 11:17:02.500 185 12295.23 80.33 55320.28 88888.00 2007-07-04 11:17:02.625 185 12295.17 80.28 55320.30 88888.00 2007-07-04 11:17:02.750 185 12295.10 80.28 55320.28 88888.00 2007-07-04 11:17:02.875 185 12295.12 80.30 55320.32 88888.00 2007-07-04 11:17:03.000 185 12295.08 80.28 55320.32 88888.00 2007-07-04 11:17:03.125 185 12295.02 80.33 55320.35 88888.00 2007-07-04 11:17:03.250 185 12294.95 80.25 55320.35 88888.00 2007-07-04 11:17:03.375 185 12294.88 80.20 55320.35 88888.00 2007-07-04 11:17:03.500 185 12294.83 80.20 55320.40 88888.00 2007-07-04 11:17:03.625 185 12294.80 80.17 55320.43 88888.00 2007-07-04 11:17:03.750 185 12294.75 80.15 55320.43 88888.00 2007-07-04 11:17:03.875 185 12294.73 80.15 55320.40 88888.00 2007-07-04 11:17:04.000 185 12294.67 80.08 55320.40 88888.00 2007-07-04 11:17:04.125 185 12294.62 80.05 55320.43 88888.00 2007-07-04 11:17:04.250 185 12294.62 80.03 55320.43 88888.00 2007-07-04 11:17:04.375 185 12294.60 79.95 55320.38 88888.00 2007-07-04 11:17:04.500 185 12294.55 79.95 55320.40 88888.00 2007-07-04 11:17:04.625 185 12294.58 79.92 55320.40 88888.00 2007-07-04 11:17:04.750 185 12294.60 79.85 55320.40 88888.00 2007-07-04 11:17:04.875 185 12294.65 79.85 55320.43 88888.00 2007-07-04 11:17:05.000 185 12294.70 79.83 55320.43 88888.00 2007-07-04 11:17:05.125 185 12294.70 79.78 55320.43 88888.00 2007-07-04 11:17:05.250 185 12294.77 79.75 55320.43 88888.00 2007-07-04 11:17:05.375 185 12294.83 79.72 55320.40 88888.00 2007-07-04 11:17:05.500 185 12294.85 79.70 55320.43 88888.00 2007-07-04 11:17:05.625 185 12294.90 79.67 55320.38 88888.00 2007-07-04 11:17:05.750 185 12295.00 79.60 55320.38 88888.00 2007-07-04 11:17:05.875 185 12295.00 79.62 55320.43 88888.00 2007-07-04 11:17:06.000 185 12295.02 79.70 55320.43 88888.00 2007-07-04 11:17:06.125 185 12295.02 79.75 55320.43 88888.00 2007-07-04 11:17:06.250 185 12295.08 79.70 55320.45 88888.00 2007-07-04 11:17:06.375 185 12295.25 79.70 55320.43 88888.00 2007-07-04 11:17:06.500 185 12295.38 79.72 55320.45 88888.00 2007-07-04 11:17:06.625 185 12295.38 79.75 55320.45 88888.00 2007-07-04 11:17:06.750 185 12295.35 79.78 55320.43 88888.00 2007-07-04 11:17:06.875 185 12295.33 79.75 55320.40 88888.00 2007-07-04 11:17:07.000 185 12295.40 79.80 55320.38 88888.00 2007-07-04 11:17:07.125 185 12295.50 79.83 55320.35 88888.00 2007-07-04 11:17:07.250 185 12295.48 79.92 55320.38 88888.00 2007-07-04 11:17:07.375 185 12295.55 79.97 55320.35 88888.00 2007-07-04 11:17:07.500 185 12295.60 79.95 55320.35 88888.00 2007-07-04 11:17:07.625 185 12295.70 80.08 55320.40 88888.00 2007-07-04 11:17:07.750 185 12295.75 80.12 55320.40 88888.00 2007-07-04 11:17:07.875 185 12295.65 80.08 55320.40 88888.00 2007-07-04 11:17:08.000 185 12295.67 80.10 55320.40 88888.00 2007-07-04 11:17:08.125 185 12295.67 80.15 55320.43 88888.00 2007-07-04 11:17:08.250 185 12295.70 80.15 55320.43 88888.00 2007-07-04 11:17:08.375 185 12295.65 80.17 55320.45 88888.00 2007-07-04 11:17:08.500 185 12295.58 80.28 55320.47 88888.00 2007-07-04 11:17:08.625 185 12295.58 80.35 55320.50 88888.00 2007-07-04 11:17:08.750 185 12295.58 80.33 55320.53 88888.00 2007-07-04 11:17:08.875 185 12295.45 80.22 55320.50 88888.00 2007-07-04 11:17:09.000 185 12295.35 80.17 55320.45 88888.00 2007-07-04 11:17:09.125 185 12295.38 80.22 55320.50 88888.00 2007-07-04 11:17:09.250 185 12295.35 80.22 55320.50 88888.00 2007-07-04 11:17:09.375 185 12295.35 80.22 55320.50 88888.00 2007-07-04 11:17:09.500 185 12295.33 80.22 55320.50 88888.00 2007-07-04 11:17:09.625 185 12295.35 80.25 55320.53 88888.00 2007-07-04 11:17:09.750 185 12295.30 80.20 55320.53 88888.00 2007-07-04 11:17:09.875 185 12295.17 80.10 55320.55 88888.00 2007-07-04 11:17:10.000 185 12295.12 80.08 55320.55 88888.00 2007-07-04 11:17:10.125 185 12295.12 80.10 55320.60 88888.00 2007-07-04 11:17:10.250 185 12295.05 80.08 55320.62 88888.00 2007-07-04 11:17:10.375 185 12295.00 80.05 55320.60 88888.00 2007-07-04 11:17:10.500 185 12294.98 80.03 55320.57 88888.00 2007-07-04 11:17:10.625 185 12294.90 80.03 55320.60 88888.00 2007-07-04 11:17:10.750 185 12294.90 80.00 55320.65 88888.00 2007-07-04 11:17:10.875 185 12294.85 79.97 55320.65 88888.00 2007-07-04 11:17:11.000 185 12294.80 79.97 55320.68 88888.00 2007-07-04 11:17:11.125 185 12294.80 79.95 55320.68 88888.00 2007-07-04 11:17:11.250 185 12294.80 79.88 55320.68 88888.00 2007-07-04 11:17:11.375 185 12294.75 79.83 55320.70 88888.00 2007-07-04 11:17:11.500 185 12294.77 79.85 55320.78 88888.00 2007-07-04 11:17:11.625 185 12294.83 79.85 55320.78 88888.00 2007-07-04 11:17:11.750 185 12294.83 79.83 55320.75 88888.00 2007-07-04 11:17:11.875 185 12294.92 79.85 55320.72 88888.00 2007-07-04 11:17:12.000 185 12294.92 79.75 55320.72 88888.00 2007-07-04 11:17:12.125 185 12294.90 79.78 55320.75 88888.00 2007-07-04 11:17:12.250 185 12294.90 79.78 55320.75 88888.00 2007-07-04 11:17:12.375 185 12294.95 79.80 55320.78 88888.00 2007-07-04 11:17:12.500 185 12294.95 79.83 55320.78 88888.00 2007-07-04 11:17:12.625 185 12295.00 79.80 55320.80 88888.00 2007-07-04 11:17:12.750 185 12295.00 79.80 55320.82 88888.00 2007-07-04 11:17:12.875 185 12294.98 79.88 55320.82 88888.00 2007-07-04 11:17:13.000 185 12295.00 79.90 55320.85 88888.00 2007-07-04 11:17:13.125 185 12295.02 79.88 55320.85 88888.00 2007-07-04 11:17:13.250 185 12295.05 79.88 55320.82 88888.00 2007-07-04 11:17:13.375 185 12295.02 79.88 55320.82 88888.00 2007-07-04 11:17:13.500 185 12295.10 79.88 55320.82 88888.00 2007-07-04 11:17:13.625 185 12295.23 79.92 55320.85 88888.00 2007-07-04 11:17:13.750 185 12295.35 79.97 55320.88 88888.00 2007-07-04 11:17:13.875 185 12295.45 80.05 55320.90 88888.00 2007-07-04 11:17:14.000 185 12295.38 80.03 55320.90 88888.00 2007-07-04 11:17:14.125 185 12295.35 80.03 55320.85 88888.00 2007-07-04 11:17:14.250 185 12295.40 80.12 55320.85 88888.00 2007-07-04 11:17:14.375 185 12295.38 80.15 55320.85 88888.00 2007-07-04 11:17:14.500 185 12295.38 80.10 55320.80 88888.00 2007-07-04 11:17:14.625 185 12295.42 80.17 55320.82 88888.00 2007-07-04 11:17:14.750 185 12295.52 80.28 55320.88 88888.00 2007-07-04 11:17:14.875 185 12295.62 80.38 55320.88 88888.00 2007-07-04 11:17:15.000 185 12295.73 80.35 55320.85 88888.00 2007-07-04 11:17:15.125 185 12295.75 80.38 55320.82 88888.00 2007-07-04 11:17:15.250 185 12295.75 80.42 55320.88 88888.00 2007-07-04 11:17:15.375 185 12295.83 80.47 55320.90 88888.00 2007-07-04 11:17:15.500 185 12295.85 80.55 55320.93 88888.00 2007-07-04 11:17:15.625 185 12295.83 80.58 55320.88 88888.00 2007-07-04 11:17:15.750 185 12295.83 80.62 55320.85 88888.00 2007-07-04 11:17:15.875 185 12295.83 80.65 55320.88 88888.00 2007-07-04 11:17:16.000 185 12295.90 80.67 55320.88 88888.00 2007-07-04 11:17:16.125 185 12295.88 80.67 55320.88 88888.00 2007-07-04 11:17:16.250 185 12295.83 80.67 55320.90 88888.00 2007-07-04 11:17:16.375 185 12295.85 80.72 55320.90 88888.00 2007-07-04 11:17:16.500 185 12295.85 80.75 55320.93 88888.00 2007-07-04 11:17:16.625 185 12295.88 80.75 55320.93 88888.00 2007-07-04 11:17:16.750 185 12295.80 80.70 55320.90 88888.00 2007-07-04 11:17:16.875 185 12295.80 80.70 55320.93 88888.00 2007-07-04 11:17:17.000 185 12295.83 80.70 55320.95 88888.00 2007-07-04 11:17:17.125 185 12295.80 80.67 55320.93 88888.00 2007-07-04 11:17:17.250 185 12295.73 80.60 55320.95 88888.00 2007-07-04 11:17:17.375 185 12295.77 80.62 55320.95 88888.00 2007-07-04 11:17:17.500 185 12295.80 80.65 55320.97 88888.00 2007-07-04 11:17:17.625 185 12295.85 80.60 55321.00 88888.00 2007-07-04 11:17:17.750 185 12295.83 80.55 55321.03 88888.00 2007-07-04 11:17:17.875 185 12295.75 80.53 55321.03 88888.00 2007-07-04 11:17:18.000 185 12295.80 80.47 55321.00 88888.00 2007-07-04 11:17:18.125 185 12295.77 80.45 55321.05 88888.00 2007-07-04 11:17:18.250 185 12295.75 80.40 55321.07 88888.00 2007-07-04 11:17:18.375 185 12295.77 80.38 55321.07 88888.00 2007-07-04 11:17:18.500 185 12295.88 80.33 55321.10 88888.00 2007-07-04 11:17:18.625 185 12295.92 80.28 55321.10 88888.00 2007-07-04 11:17:18.750 185 12295.95 80.25 55321.12 88888.00 2007-07-04 11:17:18.875 185 12295.90 80.20 55321.12 88888.00 2007-07-04 11:17:19.000 185 12295.88 80.12 55321.12 88888.00 2007-07-04 11:17:19.125 185 12295.85 80.08 55321.12 88888.00 2007-07-04 11:17:19.250 185 12295.85 80.08 55321.18 88888.00 2007-07-04 11:17:19.375 185 12295.92 80.10 55321.18 88888.00 2007-07-04 11:17:19.500 185 12295.90 80.03 55321.18 88888.00 2007-07-04 11:17:19.625 185 12295.90 80.00 55321.18 88888.00 2007-07-04 11:17:19.750 185 12295.95 79.97 55321.18 88888.00 2007-07-04 11:17:19.875 185 12295.95 79.92 55321.18 88888.00 2007-07-04 11:17:20.000 185 12296.00 79.97 55321.20 88888.00 2007-07-04 11:17:20.125 185 12296.05 79.97 55321.22 88888.00 2007-07-04 11:17:20.250 185 12296.05 79.95 55321.20 88888.00 2007-07-04 11:17:20.375 185 12296.15 80.03 55321.22 88888.00 2007-07-04 11:17:20.500 185 12296.15 80.03 55321.22 88888.00 2007-07-04 11:17:20.625 185 12296.17 80.08 55321.22 88888.00 2007-07-04 11:17:20.750 185 12296.17 80.12 55321.22 88888.00 2007-07-04 11:17:20.875 185 12296.17 80.12 55321.18 88888.00 2007-07-04 11:17:21.000 185 12296.25 80.15 55321.20 88888.00 2007-07-04 11:17:21.125 185 12296.38 80.20 55321.22 88888.00 2007-07-04 11:17:21.250 185 12296.35 80.20 55321.20 88888.00 2007-07-04 11:17:21.375 185 12296.35 80.22 55321.18 88888.00 2007-07-04 11:17:21.500 185 12296.35 80.28 55321.15 88888.00 2007-07-04 11:17:21.625 185 12296.48 80.30 55321.15 88888.00 2007-07-04 11:17:21.750 185 12296.60 80.42 55321.20 88888.00 2007-07-04 11:17:21.875 185 12296.67 80.50 55321.22 88888.00 2007-07-04 11:17:22.000 185 12296.70 80.53 55321.20 88888.00 2007-07-04 11:17:22.125 185 12296.75 80.53 55321.20 88888.00 2007-07-04 11:17:22.250 185 12296.70 80.47 55321.15 88888.00 2007-07-04 11:17:22.375 185 12296.73 80.50 55321.18 88888.00 2007-07-04 11:17:22.500 185 12296.83 80.58 55321.18 88888.00 2007-07-04 11:17:22.625 185 12296.90 80.65 55321.18 88888.00 2007-07-04 11:17:22.750 185 12297.08 80.62 55321.22 88888.00 2007-07-04 11:17:22.875 185 12297.15 80.60 55321.18 88888.00 2007-07-04 11:17:23.000 185 12297.25 80.65 55321.20 88888.00 2007-07-04 11:17:23.125 185 12297.30 80.75 55321.22 88888.00 2007-07-04 11:17:23.250 185 12297.23 80.70 55321.18 88888.00 2007-07-04 11:17:23.375 185 12297.25 80.70 55321.15 88888.00 2007-07-04 11:17:23.500 185 12297.35 80.72 55321.15 88888.00 2007-07-04 11:17:23.625 185 12297.48 80.80 55321.20 88888.00 2007-07-04 11:17:23.750 185 12297.58 80.78 55321.22 88888.00 2007-07-04 11:17:23.875 185 12297.62 80.80 55321.20 88888.00 2007-07-04 11:17:24.000 185 12297.73 80.83 55321.18 88888.00 2007-07-04 11:17:24.125 185 12297.77 80.83 55321.20 88888.00 2007-07-04 11:17:24.250 185 12297.77 80.83 55321.18 88888.00 2007-07-04 11:17:24.375 185 12297.83 80.85 55321.15 88888.00 2007-07-04 11:17:24.500 185 12297.90 80.92 55321.15 88888.00 2007-07-04 11:17:24.625 185 12297.90 80.90 55321.12 88888.00 2007-07-04 11:17:24.750 185 12297.92 81.00 55321.18 88888.00 2007-07-04 11:17:24.875 185 12297.98 81.10 55321.18 88888.00 2007-07-04 11:17:25.000 185 12297.95 81.12 55321.10 88888.00 2007-07-04 11:17:25.125 185 12297.95 81.08 55321.12 88888.00 2007-07-04 11:17:25.250 185 12298.02 81.12 55321.15 88888.00 2007-07-04 11:17:25.375 185 12298.12 81.20 55321.15 88888.00 2007-07-04 11:17:25.500 185 12298.12 81.17 55321.15 88888.00 2007-07-04 11:17:25.625 185 12298.23 81.20 55321.12 88888.00 2007-07-04 11:17:25.750 185 12298.35 81.22 55321.10 88888.00 2007-07-04 11:17:25.875 185 12298.35 81.25 55321.12 88888.00 2007-07-04 11:17:26.000 185 12298.38 81.30 55321.15 88888.00 2007-07-04 11:17:26.125 185 12298.40 81.38 55321.20 88888.00 2007-07-04 11:17:26.250 185 12298.45 81.40 55321.18 88888.00 2007-07-04 11:17:26.375 185 12298.42 81.38 55321.18 88888.00 2007-07-04 11:17:26.500 185 12298.45 81.35 55321.22 88888.00 2007-07-04 11:17:26.625 185 12298.48 81.38 55321.22 88888.00 2007-07-04 11:17:26.750 185 12298.50 81.38 55321.20 88888.00 2007-07-04 11:17:26.875 185 12298.50 81.38 55321.20 88888.00 2007-07-04 11:17:27.000 185 12298.50 81.40 55321.18 88888.00 2007-07-04 11:17:27.125 185 12298.45 81.40 55321.22 88888.00 2007-07-04 11:17:27.250 185 12298.45 81.42 55321.25 88888.00 2007-07-04 11:17:27.375 185 12298.50 81.42 55321.25 88888.00 2007-07-04 11:17:27.500 185 12298.45 81.35 55321.25 88888.00 2007-07-04 11:17:27.625 185 12298.40 81.28 55321.30 88888.00 2007-07-04 11:17:27.750 185 12298.45 81.22 55321.32 88888.00 2007-07-04 11:17:27.875 185 12298.52 81.20 55321.32 88888.00 2007-07-04 11:17:28.000 185 12298.48 81.22 55321.32 88888.00 2007-07-04 11:17:28.125 185 12298.50 81.25 55321.38 88888.00 2007-07-04 11:17:28.250 185 12298.52 81.17 55321.38 88888.00 2007-07-04 11:17:28.375 185 12298.48 81.15 55321.40 88888.00 2007-07-04 11:17:28.500 185 12298.40 81.08 55321.40 88888.00 2007-07-04 11:17:28.625 185 12298.40 81.08 55321.43 88888.00 2007-07-04 11:17:28.750 185 12298.48 81.03 55321.43 88888.00 2007-07-04 11:17:28.875 185 12298.55 80.95 55321.45 88888.00 2007-07-04 11:17:29.000 185 12298.55 80.92 55321.53 88888.00 2007-07-04 11:17:29.125 185 12298.55 80.88 55321.50 88888.00 2007-07-04 11:17:29.250 185 12298.42 80.83 55321.50 88888.00 2007-07-04 11:17:29.375 185 12298.48 80.88 55321.50 88888.00 2007-07-04 11:17:29.500 185 12298.52 80.80 55321.50 88888.00 2007-07-04 11:17:29.625 185 12298.50 80.75 55321.50 88888.00 2007-07-04 11:17:29.750 185 12298.48 80.78 55321.53 88888.00 2007-07-04 11:17:29.875 185 12298.52 80.78 55321.55 88888.00 2007-07-04 11:17:30.000 185 12298.58 80.75 55321.55 88888.00 2007-07-04 11:17:30.125 185 12298.65 80.72 55321.55 88888.00 2007-07-04 11:17:30.250 185 12298.65 80.70 55321.55 88888.00 2007-07-04 11:17:30.375 185 12298.70 80.70 55321.55 88888.00 2007-07-04 11:17:30.500 185 12298.75 80.70 55321.55 88888.00 2007-07-04 11:17:30.625 185 12298.77 80.70 55321.55 88888.00 2007-07-04 11:17:30.750 185 12298.80 80.75 55321.55 88888.00 2007-07-04 11:17:30.875 185 12298.83 80.78 55321.60 88888.00 2007-07-04 11:17:31.000 185 12298.75 80.75 55321.57 88888.00 2007-07-04 11:17:31.125 185 12298.75 80.70 55321.55 88888.00 2007-07-04 11:17:31.250 185 12298.85 80.75 55321.57 88888.00 2007-07-04 11:17:31.375 185 12299.02 80.80 55321.60 88888.00 2007-07-04 11:17:31.500 185 12299.15 80.88 55321.60 88888.00 2007-07-04 11:17:31.625 185 12299.15 80.88 55321.60 88888.00 2007-07-04 11:17:31.750 185 12299.17 80.88 55321.60 88888.00 2007-07-04 11:17:31.875 185 12299.20 80.90 55321.62 88888.00 2007-07-04 11:17:32.000 185 12299.25 80.88 55321.62 88888.00 2007-07-04 11:17:32.125 185 12299.30 80.90 55321.62 88888.00 2007-07-04 11:17:32.250 185 12299.30 80.92 55321.62 88888.00 2007-07-04 11:17:32.375 185 12299.42 80.95 55321.65 88888.00 2007-07-04 11:17:32.500 185 12299.42 81.00 55321.65 88888.00 2007-07-04 11:17:32.625 185 12299.45 80.92 55321.62 88888.00 2007-07-04 11:17:32.750 185 12299.52 80.95 55321.62 88888.00 2007-07-04 11:17:32.875 185 12299.60 81.03 55321.65 88888.00 2007-07-04 11:17:33.000 185 12299.65 81.10 55321.62 88888.00 2007-07-04 11:17:33.125 185 12299.73 81.10 55321.65 88888.00 2007-07-04 11:17:33.250 185 12299.83 81.08 55321.68 88888.00 2007-07-04 11:17:33.375 185 12299.90 81.10 55321.68 88888.00 2007-07-04 11:17:33.500 185 12299.90 81.12 55321.68 88888.00 2007-07-04 11:17:33.625 185 12299.95 81.15 55321.72 88888.00 2007-07-04 11:17:33.750 185 12299.98 81.17 55321.70 88888.00 2007-07-04 11:17:33.875 185 12300.00 81.17 55321.65 88888.00 2007-07-04 11:17:34.000 185 12299.98 81.17 55321.65 88888.00 2007-07-04 11:17:34.125 185 12300.05 81.22 55321.68 88888.00 2007-07-04 11:17:34.250 185 12300.12 81.25 55321.70 88888.00 2007-07-04 11:17:34.375 185 12300.17 81.22 55321.70 88888.00 2007-07-04 11:17:34.500 185 12300.23 81.28 55321.72 88888.00 2007-07-04 11:17:34.625 185 12300.27 81.30 55321.72 88888.00 2007-07-04 11:17:34.750 185 12300.33 81.38 55321.75 88888.00 2007-07-04 11:17:34.875 185 12300.38 81.35 55321.78 88888.00 2007-07-04 11:17:35.000 185 12300.38 81.35 55321.75 88888.00 2007-07-04 11:17:35.125 185 12300.40 81.35 55321.72 88888.00 2007-07-04 11:17:35.250 185 12300.48 81.35 55321.75 88888.00 2007-07-04 11:17:35.375 185 12300.50 81.40 55321.72 88888.00 2007-07-04 11:17:35.500 185 12300.42 81.35 55321.78 88888.00 2007-07-04 11:17:35.625 185 12300.48 81.35 55321.78 88888.00 2007-07-04 11:17:35.750 185 12300.52 81.38 55321.78 88888.00 2007-07-04 11:17:35.875 185 12300.60 81.35 55321.78 88888.00 2007-07-04 11:17:36.000 185 12300.65 81.38 55321.80 88888.00 2007-07-04 11:17:36.125 185 12300.70 81.35 55321.80 88888.00 2007-07-04 11:17:36.250 185 12300.75 81.35 55321.82 88888.00 2007-07-04 11:17:36.375 185 12300.75 81.35 55321.82 88888.00 2007-07-04 11:17:36.500 185 12300.75 81.33 55321.80 88888.00 2007-07-04 11:17:36.625 185 12300.83 81.38 55321.80 88888.00 2007-07-04 11:17:36.750 185 12300.85 81.38 55321.80 88888.00 2007-07-04 11:17:36.875 185 12300.88 81.38 55321.80 88888.00 2007-07-04 11:17:37.000 185 12300.95 81.35 55321.78 88888.00 2007-07-04 11:17:37.125 185 12301.05 81.30 55321.80 88888.00 2007-07-04 11:17:37.250 185 12301.10 81.38 55321.85 88888.00 2007-07-04 11:17:37.375 185 12301.20 81.40 55321.85 88888.00 2007-07-04 11:17:37.500 185 12301.27 81.42 55321.90 88888.00 2007-07-04 11:17:37.625 185 12301.33 81.38 55321.93 88888.00 2007-07-04 11:17:37.750 185 12301.40 81.38 55321.90 88888.00 2007-07-04 11:17:37.875 185 12301.42 81.40 55321.90 88888.00 2007-07-04 11:17:38.000 185 12301.42 81.45 55321.90 88888.00 2007-07-04 11:17:38.125 185 12301.42 81.45 55321.90 88888.00 2007-07-04 11:17:38.250 185 12301.45 81.45 55321.93 88888.00 2007-07-04 11:17:38.375 185 12301.52 81.50 55321.95 88888.00 2007-07-04 11:17:38.500 185 12301.42 81.50 55321.93 88888.00 2007-07-04 11:17:38.625 185 12301.42 81.55 55321.97 88888.00 2007-07-04 11:17:38.750 185 12301.55 81.62 55322.00 88888.00 2007-07-04 11:17:38.875 185 12301.60 81.65 55321.97 88888.00 2007-07-04 11:17:39.000 185 12301.58 81.65 55321.97 88888.00 2007-07-04 11:17:39.125 185 12301.65 81.75 55322.03 88888.00 2007-07-04 11:17:39.250 185 12301.60 81.67 55322.00 88888.00 2007-07-04 11:17:39.375 185 12301.60 81.70 55321.95 88888.00 2007-07-04 11:17:39.500 185 12301.67 81.78 55322.00 88888.00 2007-07-04 11:17:39.625 185 12301.85 81.90 55322.03 88888.00 2007-07-04 11:17:39.750 185 12301.85 81.90 55322.00 88888.00 2007-07-04 11:17:39.875 185 12301.80 81.95 55321.97 88888.00 2007-07-04 11:17:40.000 185 12301.77 82.10 55322.00 88888.00 2007-07-04 11:17:40.125 185 12301.85 82.20 55322.05 88888.00 2007-07-04 11:17:40.250 185 12301.80 82.22 55322.05 88888.00 2007-07-04 11:17:40.375 185 12301.83 82.22 55322.05 88888.00 2007-07-04 11:17:40.500 185 12301.85 82.33 55322.05 88888.00 2007-07-04 11:17:40.625 185 12301.80 82.38 55322.10 88888.00 2007-07-04 11:17:40.750 185 12301.85 82.40 55322.10 88888.00 2007-07-04 11:17:40.875 185 12301.92 82.45 55322.10 88888.00 2007-07-04 11:17:41.000 185 12301.98 82.50 55322.10 88888.00 2007-07-04 11:17:41.125 185 12301.98 82.58 55322.12 88888.00 2007-07-04 11:17:41.250 185 12301.95 82.62 55322.15 88888.00 2007-07-04 11:17:41.375 185 12301.98 82.70 55322.12 88888.00 2007-07-04 11:17:41.500 185 12301.98 82.72 55322.15 88888.00 2007-07-04 11:17:41.625 185 12302.02 82.78 55322.15 88888.00 2007-07-04 11:17:41.750 185 12302.08 82.85 55322.20 88888.00 2007-07-04 11:17:41.875 185 12302.12 82.85 55322.20 88888.00 2007-07-04 11:17:42.000 185 12302.12 82.88 55322.20 88888.00 2007-07-04 11:17:42.125 185 12302.10 82.85 55322.20 88888.00 2007-07-04 11:17:42.250 185 12302.15 82.85 55322.25 88888.00 2007-07-04 11:17:42.375 185 12302.23 82.85 55322.20 88888.00 2007-07-04 11:17:42.500 185 12302.27 82.85 55322.22 88888.00 2007-07-04 11:17:42.625 185 12302.40 82.92 55322.25 88888.00 2007-07-04 11:17:42.750 185 12302.50 82.97 55322.25 88888.00 2007-07-04 11:17:42.875 185 12302.55 82.92 55322.22 88888.00 2007-07-04 11:17:43.000 185 12302.60 82.90 55322.28 88888.00 2007-07-04 11:17:43.125 185 12302.60 82.95 55322.28 88888.00 2007-07-04 11:17:43.250 185 12302.55 82.95 55322.32 88888.00 2007-07-04 11:17:43.375 185 12302.62 83.00 55322.32 88888.00 2007-07-04 11:17:43.500 185 12302.67 82.95 55322.32 88888.00 2007-07-04 11:17:43.625 185 12302.70 82.97 55322.28 88888.00 2007-07-04 11:17:43.750 185 12302.77 82.95 55322.32 88888.00 2007-07-04 11:17:43.875 185 12302.85 83.03 55322.38 88888.00 2007-07-04 11:17:44.000 185 12302.90 82.97 55322.38 88888.00 2007-07-04 11:17:44.125 185 12302.95 82.92 55322.40 88888.00 2007-07-04 11:17:44.250 185 12302.92 82.88 55322.40 88888.00 2007-07-04 11:17:44.375 185 12302.92 82.90 55322.43 88888.00 2007-07-04 11:17:44.500 185 12302.90 82.90 55322.45 88888.00 2007-07-04 11:17:44.625 185 12302.98 82.90 55322.45 88888.00 2007-07-04 11:17:44.750 185 12303.05 82.88 55322.50 88888.00 2007-07-04 11:17:44.875 185 12303.05 82.90 55322.50 88888.00 2007-07-04 11:17:45.000 185 12303.08 82.92 55322.55 88888.00 2007-07-04 11:17:45.125 185 12303.10 82.90 55322.55 88888.00 2007-07-04 11:17:45.250 185 12303.05 82.83 55322.53 88888.00 2007-07-04 11:17:45.375 185 12303.08 82.85 55322.55 88888.00 2007-07-04 11:17:45.500 185 12303.15 82.88 55322.55 88888.00 2007-07-04 11:17:45.625 185 12303.17 82.83 55322.55 88888.00 2007-07-04 11:17:45.750 185 12303.25 82.80 55322.60 88888.00 2007-07-04 11:17:45.875 185 12303.38 82.83 55322.60 88888.00 2007-07-04 11:17:46.000 185 12303.27 82.75 55322.62 88888.00 2007-07-04 11:17:46.125 185 12303.20 82.72 55322.68 88888.00 2007-07-04 11:17:46.250 185 12303.20 82.67 55322.70 88888.00 2007-07-04 11:17:46.375 185 12303.30 82.70 55322.70 88888.00 2007-07-04 11:17:46.500 185 12303.30 82.65 55322.70 88888.00 2007-07-04 11:17:46.625 185 12303.25 82.65 55322.70 88888.00 2007-07-04 11:17:46.750 185 12303.20 82.60 55322.75 88888.00 2007-07-04 11:17:46.875 185 12303.25 82.58 55322.78 88888.00 2007-07-04 11:17:47.000 185 12303.33 82.55 55322.82 88888.00 2007-07-04 11:17:47.125 185 12303.30 82.55 55322.85 88888.00 2007-07-04 11:17:47.250 185 12303.30 82.55 55322.88 88888.00 2007-07-04 11:17:47.375 185 12303.45 82.53 55322.90 88888.00 2007-07-04 11:17:47.500 185 12303.50 82.50 55322.93 88888.00 2007-07-04 11:17:47.625 185 12303.50 82.47 55322.95 88888.00 2007-07-04 11:17:47.750 185 12303.52 82.45 55322.95 88888.00 2007-07-04 11:17:47.875 185 12303.60 82.50 55323.00 88888.00 2007-07-04 11:17:48.000 185 12303.70 82.53 55323.05 88888.00 2007-07-04 11:17:48.125 185 12303.62 82.50 55323.07 88888.00 2007-07-04 11:17:48.250 185 12303.55 82.40 55323.05 88888.00 2007-07-04 11:17:48.375 185 12303.58 82.35 55323.03 88888.00 2007-07-04 11:17:48.500 185 12303.62 82.38 55323.05 88888.00 2007-07-04 11:17:48.625 185 12303.62 82.38 55323.10 88888.00 2007-07-04 11:17:48.750 185 12303.62 82.35 55323.10 88888.00 2007-07-04 11:17:48.875 185 12303.67 82.35 55323.12 88888.00 2007-07-04 11:17:49.000 185 12303.73 82.40 55323.12 88888.00 2007-07-04 11:17:49.125 185 12303.67 82.38 55323.12 88888.00 2007-07-04 11:17:49.250 185 12303.60 82.30 55323.15 88888.00 2007-07-04 11:17:49.375 185 12303.67 82.35 55323.20 88888.00 2007-07-04 11:17:49.500 185 12303.58 82.35 55323.20 88888.00 2007-07-04 11:17:49.625 185 12303.48 82.33 55323.22 88888.00 2007-07-04 11:17:49.750 185 12303.48 82.33 55323.25 88888.00 2007-07-04 11:17:49.875 185 12303.48 82.30 55323.25 88888.00 2007-07-04 11:17:50.000 185 12303.40 82.30 55323.30 88888.00 2007-07-04 11:17:50.125 185 12303.45 82.38 55323.38 88888.00 2007-07-04 11:17:50.250 185 12303.45 82.38 55323.40 88888.00 2007-07-04 11:17:50.375 185 12303.45 82.35 55323.38 88888.00 2007-07-04 11:17:50.500 185 12303.40 82.35 55323.40 88888.00 2007-07-04 11:17:50.625 185 12303.42 82.35 55323.43 88888.00 2007-07-04 11:17:50.750 185 12303.42 82.38 55323.45 88888.00 2007-07-04 11:17:50.875 185 12303.45 82.38 55323.45 88888.00 2007-07-04 11:17:51.000 185 12303.45 82.40 55323.50 88888.00 2007-07-04 11:17:51.125 185 12303.50 82.40 55323.60 88888.00 2007-07-04 11:17:51.250 185 12303.40 82.38 55323.62 88888.00 2007-07-04 11:17:51.375 185 12303.33 82.38 55323.62 88888.00 2007-07-04 11:17:51.500 185 12303.27 82.35 55323.62 88888.00 2007-07-04 11:17:51.625 185 12303.27 82.35 55323.65 88888.00 2007-07-04 11:17:51.750 185 12303.35 82.38 55323.72 88888.00 2007-07-04 11:17:51.875 185 12303.27 82.30 55323.75 88888.00 2007-07-04 11:17:52.000 185 12303.25 82.30 55323.75 88888.00 2007-07-04 11:17:52.125 185 12303.20 82.25 55323.80 88888.00 2007-07-04 11:17:52.250 185 12303.17 82.20 55323.82 88888.00 2007-07-04 11:17:52.375 185 12303.17 82.15 55323.80 88888.00 2007-07-04 11:17:52.500 185 12303.10 82.08 55323.80 88888.00 2007-07-04 11:17:52.625 185 12303.12 82.03 55323.85 88888.00 2007-07-04 11:17:52.750 185 12303.17 82.00 55323.90 88888.00 2007-07-04 11:17:52.875 185 12303.17 81.95 55323.93 88888.00 2007-07-04 11:17:53.000 185 12303.27 81.97 55323.95 88888.00 2007-07-04 11:17:53.125 185 12303.38 81.97 55323.97 88888.00 2007-07-04 11:17:53.250 185 12303.33 81.85 55323.95 88888.00 2007-07-04 11:17:53.375 185 12303.25 81.78 55323.95 88888.00 2007-07-04 11:17:53.500 185 12303.30 81.72 55324.00 88888.00 2007-07-04 11:17:53.625 185 12303.40 81.70 55324.03 88888.00 2007-07-04 11:17:53.750 185 12303.45 81.65 55324.05 88888.00 2007-07-04 11:17:53.875 185 12303.45 81.62 55324.05 88888.00 2007-07-04 11:17:54.000 185 12303.45 81.60 55324.07 88888.00 2007-07-04 11:17:54.125 185 12303.50 81.62 55324.10 88888.00 2007-07-04 11:17:54.250 185 12303.50 81.58 55324.12 88888.00 2007-07-04 11:17:54.375 185 12303.52 81.47 55324.12 88888.00 2007-07-04 11:17:54.500 185 12303.58 81.47 55324.12 88888.00 2007-07-04 11:17:54.625 185 12303.62 81.53 55324.18 88888.00 2007-07-04 11:17:54.750 185 12303.62 81.55 55324.22 88888.00 2007-07-04 11:17:54.875 185 12303.65 81.53 55324.22 88888.00 2007-07-04 11:17:55.000 185 12303.70 81.53 55324.20 88888.00 2007-07-04 11:17:55.125 185 12303.80 81.58 55324.20 88888.00 2007-07-04 11:17:55.250 185 12303.77 81.55 55324.22 88888.00 2007-07-04 11:17:55.375 185 12303.83 81.58 55324.25 88888.00 2007-07-04 11:17:55.500 185 12303.80 81.58 55324.25 88888.00 2007-07-04 11:17:55.625 185 12303.90 81.55 55324.28 88888.00 2007-07-04 11:17:55.750 185 12303.90 81.60 55324.28 88888.00 2007-07-04 11:17:55.875 185 12303.88 81.62 55324.30 88888.00 2007-07-04 11:17:56.000 185 12303.85 81.65 55324.30 88888.00 2007-07-04 11:17:56.125 185 12303.83 81.62 55324.30 88888.00 2007-07-04 11:17:56.250 185 12303.85 81.67 55324.32 88888.00 2007-07-04 11:17:56.375 185 12303.90 81.72 55324.35 88888.00 2007-07-04 11:17:56.500 185 12303.92 81.72 55324.40 88888.00 2007-07-04 11:17:56.625 185 12303.98 81.70 55324.40 88888.00 2007-07-04 11:17:56.750 185 12304.02 81.75 55324.43 88888.00 2007-07-04 11:17:56.875 185 12304.05 81.72 55324.45 88888.00 2007-07-04 11:17:57.000 185 12304.05 81.72 55324.45 88888.00 2007-07-04 11:17:57.125 185 12304.08 81.78 55324.50 88888.00 2007-07-04 11:17:57.250 185 12304.17 81.75 55324.55 88888.00 2007-07-04 11:17:57.375 185 12304.27 81.80 55324.55 88888.00 2007-07-04 11:17:57.500 185 12304.30 81.80 55324.57 88888.00 2007-07-04 11:17:57.625 185 12304.27 81.85 55324.57 88888.00 2007-07-04 11:17:57.750 185 12304.27 81.80 55324.60 88888.00 2007-07-04 11:17:57.875 185 12304.25 81.67 55324.60 88888.00 2007-07-04 11:17:58.000 185 12304.17 81.65 55324.60 88888.00 2007-07-04 11:17:58.125 185 12304.17 81.72 55324.65 88888.00 2007-07-04 11:17:58.250 185 12304.15 81.75 55324.68 88888.00 2007-07-04 11:17:58.375 185 12304.15 81.78 55324.70 88888.00 2007-07-04 11:17:58.500 185 12304.20 81.78 55324.72 88888.00 2007-07-04 11:17:58.625 185 12304.27 81.80 55324.75 88888.00 2007-07-04 11:17:58.750 185 12304.30 81.85 55324.75 88888.00 2007-07-04 11:17:58.875 185 12304.27 81.85 55324.78 88888.00 2007-07-04 11:17:59.000 185 12304.38 81.85 55324.82 88888.00 2007-07-04 11:17:59.125 185 12304.48 81.88 55324.82 88888.00 2007-07-04 11:17:59.250 185 12304.45 81.80 55324.80 88888.00 2007-07-04 11:17:59.375 185 12304.52 81.78 55324.80 88888.00 2007-07-04 11:17:59.500 185 12304.58 81.80 55324.82 88888.00 2007-07-04 11:17:59.625 185 12304.58 81.78 55324.85 88888.00 2007-07-04 11:17:59.750 185 12304.60 81.72 55324.82 88888.00 2007-07-04 11:17:59.875 185 12304.58 81.72 55324.82 88888.00 2007-07-04 11:18:00.000 185 12304.60 81.75 55324.82 88888.00 2007-07-04 11:18:00.125 185 12304.67 81.75 55324.82 88888.00 2007-07-04 11:18:00.250 185 12304.75 81.75 55324.88 88888.00 2007-07-04 11:18:00.375 185 12304.88 81.75 55324.93 88888.00 2007-07-04 11:18:00.500 185 12304.92 81.80 55324.93 88888.00 2007-07-04 11:18:00.625 185 12304.98 81.80 55324.93 88888.00 2007-07-04 11:18:00.750 185 12304.98 81.83 55324.93 88888.00 2007-07-04 11:18:00.875 185 12304.98 81.78 55324.95 88888.00 2007-07-04 11:18:01.000 185 12305.08 81.83 55324.97 88888.00 2007-07-04 11:18:01.125 185 12305.12 81.83 55324.95 88888.00 2007-07-04 11:18:01.250 185 12305.17 81.80 55324.97 88888.00 2007-07-04 11:18:01.375 185 12305.30 81.80 55324.97 88888.00 2007-07-04 11:18:01.500 185 12305.33 81.78 55325.00 88888.00 2007-07-04 11:18:01.625 185 12305.33 81.75 55325.03 88888.00 2007-07-04 11:18:01.750 185 12305.30 81.67 55325.03 88888.00 2007-07-04 11:18:01.875 185 12305.35 81.62 55325.00 88888.00 2007-07-04 11:18:02.000 185 12305.48 81.62 55325.03 88888.00 2007-07-04 11:18:02.125 185 12305.55 81.67 55325.07 88888.00 2007-07-04 11:18:02.250 185 12305.58 81.60 55325.10 88888.00 2007-07-04 11:18:02.375 185 12305.67 81.62 55325.10 88888.00 2007-07-04 11:18:02.500 185 12305.67 81.60 55325.10 88888.00 2007-07-04 11:18:02.625 185 12305.67 81.60 55325.10 88888.00 2007-07-04 11:18:02.750 185 12305.67 81.58 55325.07 88888.00 2007-07-04 11:18:02.875 185 12305.75 81.53 55325.07 88888.00 2007-07-04 11:18:03.000 185 12305.70 81.58 55325.10 88888.00 2007-07-04 11:18:03.125 185 12305.67 81.60 55325.10 88888.00 2007-07-04 11:18:03.250 185 12305.70 81.60 55325.12 88888.00 2007-07-04 11:18:03.375 185 12305.75 81.67 55325.18 88888.00 2007-07-04 11:18:03.500 185 12305.75 81.62 55325.20 88888.00 2007-07-04 11:18:03.625 185 12305.73 81.55 55325.22 88888.00 2007-07-04 11:18:03.750 185 12305.70 81.55 55325.22 88888.00 2007-07-04 11:18:03.875 185 12305.75 81.58 55325.25 88888.00 2007-07-04 11:18:04.000 185 12305.70 81.58 55325.28 88888.00 2007-07-04 11:18:04.125 185 12305.67 81.60 55325.30 88888.00 2007-07-04 11:18:04.250 185 12305.58 81.60 55325.32 88888.00 2007-07-04 11:18:04.375 185 12305.60 81.55 55325.30 88888.00 2007-07-04 11:18:04.500 185 12305.67 81.60 55325.32 88888.00 2007-07-04 11:18:04.625 185 12305.73 81.65 55325.32 88888.00 2007-07-04 11:18:04.750 185 12305.62 81.62 55325.35 88888.00 2007-07-04 11:18:04.875 185 12305.52 81.65 55325.35 88888.00 2007-07-04 11:18:05.000 185 12305.52 81.62 55325.32 88888.00 2007-07-04 11:18:05.125 185 12305.58 81.62 55325.38 88888.00 2007-07-04 11:18:05.250 185 12305.60 81.67 55325.43 88888.00 2007-07-04 11:18:05.375 185 12305.62 81.70 55325.45 88888.00 2007-07-04 11:18:05.500 185 12305.67 81.67 55325.47 88888.00 2007-07-04 11:18:05.625 185 12305.65 81.65 55325.47 88888.00 2007-07-04 11:18:05.750 185 12305.62 81.67 55325.50 88888.00 2007-07-04 11:18:05.875 185 12305.60 81.67 55325.50 88888.00 2007-07-04 11:18:06.000 185 12305.65 81.62 55325.50 88888.00 2007-07-04 11:18:06.125 185 12305.62 81.60 55325.50 88888.00 2007-07-04 11:18:06.250 185 12305.65 81.62 55325.55 88888.00 2007-07-04 11:18:06.375 185 12305.73 81.67 55325.55 88888.00 2007-07-04 11:18:06.500 185 12305.77 81.65 55325.55 88888.00 2007-07-04 11:18:06.625 185 12305.75 81.55 55325.55 88888.00 2007-07-04 11:18:06.750 185 12305.77 81.58 55325.55 88888.00 2007-07-04 11:18:06.875 185 12305.88 81.62 55325.57 88888.00 2007-07-04 11:18:07.000 185 12305.90 81.58 55325.60 88888.00 2007-07-04 11:18:07.125 185 12305.95 81.60 55325.62 88888.00 2007-07-04 11:18:07.250 185 12305.98 81.53 55325.65 88888.00 2007-07-04 11:18:07.375 185 12305.95 81.47 55325.62 88888.00 2007-07-04 11:18:07.500 185 12306.00 81.55 55325.68 88888.00 2007-07-04 11:18:07.625 185 12306.05 81.53 55325.68 88888.00 2007-07-04 11:18:07.750 185 12306.00 81.45 55325.65 88888.00 2007-07-04 11:18:07.875 185 12306.05 81.45 55325.65 88888.00 2007-07-04 11:18:08.000 185 12306.05 81.45 55325.68 88888.00 2007-07-04 11:18:08.125 185 12306.08 81.50 55325.72 88888.00 2007-07-04 11:18:08.250 185 12306.10 81.53 55325.78 88888.00 2007-07-04 11:18:08.375 185 12306.15 81.47 55325.78 88888.00 2007-07-04 11:18:08.500 185 12306.20 81.47 55325.78 88888.00 2007-07-04 11:18:08.625 185 12306.23 81.55 55325.78 88888.00 2007-07-04 11:18:08.750 185 12306.23 81.58 55325.78 88888.00 2007-07-04 11:18:08.875 185 12306.17 81.55 55325.78 88888.00 2007-07-04 11:18:09.000 185 12306.15 81.58 55325.80 88888.00 2007-07-04 11:18:09.125 185 12306.17 81.58 55325.82 88888.00 2007-07-04 11:18:09.250 185 12306.12 81.58 55325.82 88888.00 2007-07-04 11:18:09.375 185 12306.25 81.65 55325.85 88888.00 2007-07-04 11:18:09.500 185 12306.27 81.70 55325.85 88888.00 2007-07-04 11:18:09.625 185 12306.27 81.75 55325.88 88888.00 2007-07-04 11:18:09.750 185 12306.33 81.78 55325.85 88888.00 2007-07-04 11:18:09.875 185 12306.30 81.83 55325.85 88888.00 2007-07-04 11:18:10.000 185 12306.27 81.80 55325.85 88888.00 2007-07-04 11:18:10.125 185 12306.38 81.90 55325.90 88888.00 2007-07-04 11:18:10.250 185 12306.35 81.97 55325.90 88888.00 2007-07-04 11:18:10.375 185 12306.38 82.00 55325.90 88888.00 2007-07-04 11:18:10.500 185 12306.45 82.10 55325.95 88888.00 2007-07-04 11:18:10.625 185 12306.48 82.08 55325.93 88888.00 2007-07-04 11:18:10.750 185 12306.42 82.05 55325.93 88888.00 2007-07-04 11:18:10.875 185 12306.45 82.08 55325.95 88888.00 2007-07-04 11:18:11.000 185 12306.45 82.10 55325.97 88888.00 2007-07-04 11:18:11.125 185 12306.48 82.15 55326.00 88888.00 2007-07-04 11:18:11.250 185 12306.48 82.15 55326.03 88888.00 2007-07-04 11:18:11.375 185 12306.40 82.17 55326.00 88888.00 2007-07-04 11:18:11.500 185 12306.40 82.17 55325.97 88888.00 2007-07-04 11:18:11.625 185 12306.38 82.17 55325.97 88888.00 2007-07-04 11:18:11.750 185 12306.45 82.28 55326.03 88888.00 2007-07-04 11:18:11.875 185 12306.40 82.22 55326.00 88888.00 2007-07-04 11:18:12.000 185 12306.42 82.17 55326.03 88888.00 2007-07-04 11:18:12.125 185 12306.48 82.20 55326.03 88888.00 2007-07-04 11:18:12.250 185 12306.50 82.17 55326.05 88888.00 2007-07-04 11:18:12.375 185 12306.50 82.20 55326.05 88888.00 2007-07-04 11:18:12.500 185 12306.52 82.20 55326.10 88888.00 2007-07-04 11:18:12.625 185 12306.58 82.20 55326.15 88888.00 2007-07-04 11:18:12.750 185 12306.55 82.17 55326.12 88888.00 2007-07-04 11:18:12.875 185 12306.52 82.10 55326.12 88888.00 2007-07-04 11:18:13.000 185 12306.50 82.12 55326.15 88888.00 2007-07-04 11:18:13.125 185 12306.55 82.17 55326.18 88888.00 2007-07-04 11:18:13.250 185 12306.58 82.15 55326.20 88888.00 2007-07-04 11:18:13.375 185 12306.60 82.12 55326.20 88888.00 2007-07-04 11:18:13.500 185 12306.58 82.10 55326.20 88888.00 2007-07-04 11:18:13.625 185 12306.67 82.10 55326.22 88888.00 2007-07-04 11:18:13.750 185 12306.75 82.08 55326.25 88888.00 2007-07-04 11:18:13.875 185 12306.77 82.05 55326.30 88888.00 2007-07-04 11:18:14.000 185 12306.65 82.05 55326.30 88888.00 2007-07-04 11:18:14.125 185 12306.60 82.05 55326.30 88888.00 2007-07-04 11:18:14.250 185 12306.58 82.03 55326.32 88888.00 2007-07-04 11:18:14.375 185 12306.70 82.00 55326.35 88888.00 2007-07-04 11:18:14.500 185 12306.73 82.00 55326.35 88888.00 2007-07-04 11:18:14.625 185 12306.62 81.95 55326.32 88888.00 2007-07-04 11:18:14.750 185 12306.58 81.92 55326.32 88888.00 2007-07-04 11:18:14.875 185 12306.67 81.95 55326.38 88888.00 2007-07-04 11:18:15.000 185 12306.67 81.95 55326.40 88888.00 2007-07-04 11:18:15.125 185 12306.67 81.95 55326.43 88888.00 2007-07-04 11:18:15.250 185 12306.67 81.92 55326.43 88888.00 2007-07-04 11:18:15.375 185 12306.62 81.90 55326.45 88888.00 2007-07-04 11:18:15.500 185 12306.67 81.88 55326.45 88888.00 2007-07-04 11:18:15.625 185 12306.67 81.85 55326.43 88888.00 2007-07-04 11:18:15.750 185 12306.67 81.88 55326.50 88888.00 2007-07-04 11:18:15.875 185 12306.75 81.92 55326.53 88888.00 2007-07-04 11:18:16.000 185 12306.73 81.83 55326.53 88888.00 2007-07-04 11:18:16.125 185 12306.67 81.80 55326.55 88888.00 2007-07-04 11:18:16.250 185 12306.75 81.80 55326.57 88888.00 2007-07-04 11:18:16.375 185 12306.80 81.80 55326.57 88888.00 2007-07-04 11:18:16.500 185 12306.83 81.75 55326.60 88888.00 2007-07-04 11:18:16.625 185 12306.85 81.78 55326.62 88888.00 2007-07-04 11:18:16.750 185 12306.90 81.75 55326.68 88888.00 2007-07-04 11:18:16.875 185 12306.85 81.65 55326.65 88888.00 2007-07-04 11:18:17.000 185 12306.88 81.67 55326.65 88888.00 2007-07-04 11:18:17.125 185 12306.98 81.67 55326.65 88888.00 2007-07-04 11:18:17.250 185 12306.98 81.65 55326.65 88888.00 2007-07-04 11:18:17.375 185 12306.98 81.62 55326.68 88888.00 2007-07-04 11:18:17.500 185 12306.92 81.60 55326.70 88888.00 2007-07-04 11:18:17.625 185 12306.98 81.58 55326.70 88888.00 2007-07-04 11:18:17.750 185 12307.02 81.65 55326.70 88888.00 2007-07-04 11:18:17.875 185 12307.10 81.58 55326.75 88888.00 2007-07-04 11:18:18.000 185 12307.17 81.55 55326.75 88888.00 2007-07-04 11:18:18.125 185 12307.20 81.55 55326.78 88888.00 2007-07-04 11:18:18.250 185 12307.15 81.50 55326.78 88888.00 2007-07-04 11:18:18.375 185 12307.15 81.50 55326.78 88888.00 2007-07-04 11:18:18.500 185 12307.17 81.50 55326.80 88888.00 2007-07-04 11:18:18.625 185 12307.20 81.47 55326.80 88888.00 2007-07-04 11:18:18.750 185 12307.15 81.53 55326.80 88888.00 2007-07-04 11:18:18.875 185 12307.15 81.55 55326.82 88888.00 2007-07-04 11:18:19.000 185 12307.10 81.53 55326.82 88888.00 2007-07-04 11:18:19.125 185 12307.10 81.58 55326.88 88888.00 2007-07-04 11:18:19.250 185 12307.10 81.60 55326.88 88888.00 2007-07-04 11:18:19.375 185 12307.05 81.62 55326.90 88888.00 2007-07-04 11:18:19.500 185 12307.02 81.62 55326.93 88888.00 2007-07-04 11:18:19.625 185 12307.02 81.62 55326.95 88888.00 2007-07-04 11:18:19.750 185 12307.05 81.65 55326.95 88888.00 2007-07-04 11:18:19.875 185 12306.98 81.72 55326.95 88888.00 2007-07-04 11:18:20.000 185 12306.88 81.72 55326.97 88888.00 2007-07-04 11:18:20.125 185 12306.83 81.75 55326.97 88888.00 2007-07-04 11:18:20.250 185 12306.77 81.75 55327.00 88888.00 2007-07-04 11:18:20.375 185 12306.75 81.75 55327.00 88888.00 2007-07-04 11:18:20.500 185 12306.67 81.70 55327.03 88888.00 2007-07-04 11:18:20.625 185 12306.65 81.78 55327.07 88888.00 2007-07-04 11:18:20.750 185 12306.65 81.80 55327.10 88888.00 2007-07-04 11:18:20.875 185 12306.60 81.78 55327.10 88888.00 2007-07-04 11:18:21.000 185 12306.62 81.80 55327.12 88888.00 2007-07-04 11:18:21.125 185 12306.52 81.80 55327.15 88888.00 2007-07-04 11:18:21.250 185 12306.52 81.85 55327.20 88888.00 2007-07-04 11:18:21.375 185 12306.60 81.88 55327.18 88888.00 2007-07-04 11:18:21.500 185 12306.58 81.83 55327.15 88888.00 2007-07-04 11:18:21.625 185 12306.50 81.78 55327.18 88888.00 2007-07-04 11:18:21.750 185 12306.42 81.72 55327.22 88888.00 2007-07-04 11:18:21.875 185 12306.42 81.65 55327.25 88888.00 2007-07-04 11:18:22.000 185 12306.40 81.58 55327.25 88888.00 2007-07-04 11:18:22.125 185 12306.35 81.58 55327.32 88888.00 2007-07-04 11:18:22.250 185 12306.30 81.58 55327.32 88888.00 2007-07-04 11:18:22.375 185 12306.30 81.58 55327.35 88888.00 2007-07-04 11:18:22.500 185 12306.33 81.58 55327.35 88888.00 2007-07-04 11:18:22.625 185 12306.25 81.45 55327.38 88888.00 2007-07-04 11:18:22.750 185 12306.12 81.38 55327.40 88888.00 2007-07-04 11:18:22.875 185 12306.02 81.35 55327.45 88888.00 2007-07-04 11:18:23.000 185 12305.95 81.30 55327.50 88888.00 2007-07-04 11:18:23.125 185 12305.88 81.33 55327.50 88888.00 2007-07-04 11:18:23.250 185 12305.85 81.30 55327.55 88888.00 2007-07-04 11:18:23.375 185 12305.90 81.28 55327.53 88888.00 2007-07-04 11:18:23.500 185 12305.85 81.25 55327.55 88888.00 2007-07-04 11:18:23.625 185 12305.80 81.25 55327.57 88888.00 2007-07-04 11:18:23.750 185 12305.80 81.28 55327.62 88888.00 2007-07-04 11:18:23.875 185 12305.85 81.30 55327.65 88888.00 2007-07-04 11:18:24.000 185 12305.75 81.28 55327.68 88888.00 2007-07-04 11:18:24.125 185 12305.67 81.33 55327.70 88888.00 2007-07-04 11:18:24.250 185 12305.55 81.35 55327.78 88888.00 2007-07-04 11:18:24.375 185 12305.50 81.30 55327.75 88888.00 2007-07-04 11:18:24.500 185 12305.50 81.28 55327.80 88888.00 2007-07-04 11:18:24.625 185 12305.50 81.25 55327.80 88888.00 2007-07-04 11:18:24.750 185 12305.55 81.30 55327.88 88888.00 2007-07-04 11:18:24.875 185 12305.50 81.30 55327.90 88888.00 2007-07-04 11:18:25.000 185 12305.40 81.28 55327.90 88888.00 2007-07-04 11:18:25.125 185 12305.40 81.30 55327.93 88888.00 2007-07-04 11:18:25.250 185 12305.35 81.25 55327.97 88888.00 2007-07-04 11:18:25.375 185 12305.38 81.30 55328.00 88888.00 2007-07-04 11:18:25.500 185 12305.35 81.30 55328.03 88888.00 2007-07-04 11:18:25.625 185 12305.33 81.30 55328.05 88888.00 2007-07-04 11:18:25.750 185 12305.27 81.25 55328.03 88888.00 2007-07-04 11:18:25.875 185 12305.17 81.20 55328.05 88888.00 2007-07-04 11:18:26.000 185 12305.12 81.25 55328.07 88888.00 2007-07-04 11:18:26.125 185 12305.15 81.35 55328.15 88888.00 2007-07-04 11:18:26.250 185 12305.02 81.30 55328.15 88888.00 2007-07-04 11:18:26.375 185 12304.98 81.25 55328.18 88888.00 2007-07-04 11:18:26.500 185 12305.02 81.22 55328.20 88888.00 2007-07-04 11:18:26.625 185 12304.98 81.20 55328.20 88888.00 2007-07-04 11:18:26.750 185 12304.90 81.20 55328.25 88888.00 2007-07-04 11:18:26.875 185 12304.92 81.22 55328.28 88888.00 2007-07-04 11:18:27.000 185 12304.80 81.12 55328.28 88888.00 2007-07-04 11:18:27.125 185 12304.75 81.12 55328.32 88888.00 2007-07-04 11:18:27.250 185 12304.70 81.05 55328.38 88888.00 2007-07-04 11:18:27.375 185 12304.77 81.05 55328.40 88888.00 2007-07-04 11:18:27.500 185 12304.80 81.03 55328.43 88888.00 2007-07-04 11:18:27.625 185 12304.77 81.00 55328.45 88888.00 2007-07-04 11:18:27.750 185 12304.73 80.97 55328.47 88888.00 2007-07-04 11:18:27.875 185 12304.70 81.00 55328.47 88888.00 2007-07-04 11:18:28.000 185 12304.65 80.92 55328.50 88888.00 2007-07-04 11:18:28.125 185 12304.67 80.88 55328.55 88888.00 2007-07-04 11:18:28.250 185 12304.62 80.85 55328.60 88888.00 2007-07-04 11:18:28.375 185 12304.62 80.83 55328.57 88888.00 2007-07-04 11:18:28.500 185 12304.60 80.83 55328.62 88888.00 2007-07-04 11:18:28.625 185 12304.55 80.83 55328.65 88888.00 2007-07-04 11:18:28.750 185 12304.48 80.83 55328.68 88888.00 2007-07-04 11:18:28.875 185 12304.38 80.75 55328.68 88888.00 2007-07-04 11:18:29.000 185 12304.42 80.75 55328.70 88888.00 2007-07-04 11:18:29.125 185 12304.50 80.78 55328.75 88888.00 2007-07-04 11:18:29.250 185 12304.35 80.75 55328.80 88888.00 2007-07-04 11:18:29.375 185 12304.23 80.70 55328.80 88888.00 2007-07-04 11:18:29.500 185 12304.23 80.70 55328.82 88888.00 2007-07-04 11:18:29.625 185 12304.27 80.70 55328.85 88888.00 2007-07-04 11:18:29.750 185 12304.25 80.70 55328.88 88888.00 2007-07-04 11:18:29.875 185 12304.20 80.70 55328.88 88888.00 2007-07-04 11:18:30.000 185 12304.10 80.67 55328.93 88888.00 2007-07-04 11:18:30.125 185 12304.05 80.70 55328.97 88888.00 2007-07-04 11:18:30.250 185 12304.05 80.67 55329.00 88888.00 2007-07-04 11:18:30.375 185 12304.05 80.65 55328.97 88888.00 2007-07-04 11:18:30.500 185 12303.92 80.62 55329.00 88888.00 2007-07-04 11:18:30.625 185 12303.88 80.65 55329.03 88888.00 2007-07-04 11:18:30.750 185 12303.85 80.70 55329.05 88888.00 2007-07-04 11:18:30.875 185 12303.85 80.72 55329.05 88888.00 2007-07-04 11:18:31.000 185 12303.80 80.70 55329.10 88888.00 2007-07-04 11:18:31.125 185 12303.77 80.67 55329.15 88888.00 2007-07-04 11:18:31.250 185 12303.77 80.67 55329.20 88888.00 2007-07-04 11:18:31.375 185 12303.75 80.67 55329.20 88888.00 2007-07-04 11:18:31.500 185 12303.77 80.72 55329.22 88888.00 2007-07-04 11:18:31.625 185 12303.80 80.72 55329.25 88888.00 2007-07-04 11:18:31.750 185 12303.75 80.67 55329.25 88888.00 2007-07-04 11:18:31.875 185 12303.67 80.65 55329.28 88888.00 2007-07-04 11:18:32.000 185 12303.65 80.67 55329.30 88888.00 2007-07-04 11:18:32.125 185 12303.65 80.72 55329.38 88888.00 2007-07-04 11:18:32.250 185 12303.60 80.65 55329.38 88888.00 2007-07-04 11:18:32.375 185 12303.65 80.70 55329.40 88888.00 2007-07-04 11:18:32.500 185 12303.60 80.75 55329.45 88888.00 2007-07-04 11:18:32.625 185 12303.52 80.75 55329.45 88888.00 2007-07-04 11:18:32.750 185 12303.45 80.70 55329.47 88888.00 2007-07-04 11:18:32.875 185 12303.45 80.67 55329.53 88888.00 2007-07-04 11:18:33.000 185 12303.50 80.67 55329.55 88888.00 2007-07-04 11:18:33.125 185 12303.48 80.67 55329.55 88888.00 2007-07-04 11:18:33.250 185 12303.42 80.65 55329.60 88888.00 2007-07-04 11:18:33.375 185 12303.45 80.62 55329.62 88888.00 2007-07-04 11:18:33.500 185 12303.35 80.58 55329.62 88888.00 2007-07-04 11:18:33.625 185 12303.33 80.55 55329.62 88888.00 2007-07-04 11:18:33.750 185 12303.35 80.58 55329.68 88888.00 2007-07-04 11:18:33.875 185 12303.30 80.50 55329.68 88888.00 2007-07-04 11:18:34.000 185 12303.15 80.45 55329.70 88888.00 2007-07-04 11:18:34.125 185 12303.02 80.40 55329.78 88888.00 2007-07-04 11:18:34.250 185 12302.95 80.38 55329.88 88888.00 2007-07-04 11:18:34.375 185 12302.95 80.38 55329.88 88888.00 2007-07-04 11:18:34.500 185 12302.85 80.28 55329.93 88888.00 2007-07-04 11:18:34.625 185 12302.70 80.17 55329.93 88888.00 2007-07-04 11:18:34.750 185 12302.65 80.12 55329.95 88888.00 2007-07-04 11:18:34.875 185 12302.60 80.05 55329.95 88888.00 2007-07-04 11:18:35.000 185 12302.52 80.00 55329.97 88888.00 2007-07-04 11:18:35.125 185 12302.50 79.97 55330.03 88888.00 2007-07-04 11:18:35.250 185 12302.38 79.90 55330.07 88888.00 2007-07-04 11:18:35.375 185 12302.23 79.83 55330.07 88888.00 2007-07-04 11:18:35.500 185 12302.10 79.72 55330.10 88888.00 2007-07-04 11:18:35.625 185 12302.00 79.65 55330.15 88888.00 2007-07-04 11:18:35.750 185 12302.00 79.58 55330.15 88888.00 2007-07-04 11:18:35.875 185 12302.00 79.50 55330.18 88888.00 2007-07-04 11:18:36.000 185 12301.92 79.47 55330.20 88888.00 2007-07-04 11:18:36.125 185 12301.85 79.42 55330.25 88888.00 2007-07-04 11:18:36.250 185 12301.77 79.33 55330.30 88888.00 2007-07-04 11:18:36.375 185 12301.77 79.35 55330.30 88888.00 2007-07-04 11:18:36.500 185 12301.67 79.28 55330.30 88888.00 2007-07-04 11:18:36.625 185 12301.52 79.20 55330.30 88888.00 2007-07-04 11:18:36.750 185 12301.45 79.10 55330.32 88888.00 2007-07-04 11:18:36.875 185 12301.42 79.03 55330.35 88888.00 2007-07-04 11:18:37.000 185 12301.40 79.00 55330.35 88888.00 2007-07-04 11:18:37.125 185 12301.33 79.00 55330.40 88888.00 2007-07-04 11:18:37.250 185 12301.25 78.97 55330.40 88888.00 2007-07-04 11:18:37.375 185 12301.25 78.95 55330.43 88888.00 2007-07-04 11:18:37.500 185 12301.17 78.90 55330.40 88888.00 2007-07-04 11:18:37.625 185 12301.10 78.92 55330.45 88888.00 2007-07-04 11:18:37.750 185 12301.02 78.85 55330.47 88888.00 2007-07-04 11:18:37.875 185 12300.92 78.85 55330.47 88888.00 2007-07-04 11:18:38.000 185 12300.90 78.83 55330.50 88888.00 2007-07-04 11:18:38.125 185 12300.88 78.80 55330.50 88888.00 2007-07-04 11:18:38.250 185 12300.85 78.78 55330.50 88888.00 2007-07-04 11:18:38.375 185 12300.83 78.75 55330.50 88888.00 2007-07-04 11:18:38.500 185 12300.75 78.72 55330.55 88888.00 2007-07-04 11:18:38.625 185 12300.67 78.72 55330.55 88888.00 2007-07-04 11:18:38.750 185 12300.65 78.65 55330.55 88888.00 2007-07-04 11:18:38.875 185 12300.70 78.60 55330.55 88888.00 2007-07-04 11:18:39.000 185 12300.62 78.58 55330.55 88888.00 2007-07-04 11:18:39.125 185 12300.52 78.55 55330.53 88888.00 2007-07-04 11:18:39.250 185 12300.50 78.55 55330.55 88888.00 2007-07-04 11:18:39.375 185 12300.65 78.58 55330.55 88888.00 2007-07-04 11:18:39.500 185 12300.65 78.50 55330.57 88888.00 2007-07-04 11:18:39.625 185 12300.60 78.50 55330.60 88888.00 2007-07-04 11:18:39.750 185 12300.52 78.45 55330.57 88888.00 2007-07-04 11:18:39.875 185 12300.58 78.42 55330.60 88888.00 2007-07-04 11:18:40.000 185 12300.60 78.42 55330.57 88888.00 2007-07-04 11:18:40.125 185 12300.55 78.42 55330.57 88888.00 2007-07-04 11:18:40.250 185 12300.52 78.40 55330.57 88888.00 2007-07-04 11:18:40.375 185 12300.62 78.40 55330.57 88888.00 2007-07-04 11:18:40.500 185 12300.60 78.40 55330.60 88888.00 2007-07-04 11:18:40.625 185 12300.58 78.33 55330.55 88888.00 2007-07-04 11:18:40.750 185 12300.52 78.28 55330.55 88888.00 2007-07-04 11:18:40.875 185 12300.50 78.28 55330.55 88888.00 2007-07-04 11:18:41.000 185 12300.48 78.30 55330.55 88888.00 2007-07-04 11:18:41.125 185 12300.50 78.30 55330.55 88888.00 2007-07-04 11:18:41.250 185 12300.50 78.25 55330.57 88888.00 2007-07-04 11:18:41.375 185 12300.52 78.28 55330.57 88888.00 2007-07-04 11:18:41.500 185 12300.50 78.22 55330.55 88888.00 2007-07-04 11:18:41.625 185 12300.45 78.22 55330.55 88888.00 2007-07-04 11:18:41.750 185 12300.42 78.30 55330.57 88888.00 2007-07-04 11:18:41.875 185 12300.45 78.40 55330.57 88888.00 2007-07-04 11:18:42.000 185 12300.45 78.35 55330.53 88888.00 2007-07-04 11:18:42.125 185 12300.40 78.35 55330.53 88888.00 2007-07-04 11:18:42.250 185 12300.38 78.38 55330.57 88888.00 2007-07-04 11:18:42.375 185 12300.38 78.40 55330.57 88888.00 2007-07-04 11:18:42.500 185 12300.35 78.50 55330.55 88888.00 2007-07-04 11:18:42.625 185 12300.27 78.55 55330.55 88888.00 2007-07-04 11:18:42.750 185 12300.25 78.50 55330.53 88888.00 2007-07-04 11:18:42.875 185 12300.12 78.47 55330.47 88888.00 2007-07-04 11:18:43.000 185 12300.08 78.53 55330.50 88888.00 2007-07-04 11:18:43.125 185 12300.00 78.50 55330.47 88888.00 2007-07-04 11:18:43.250 185 12299.90 78.50 55330.45 88888.00 2007-07-04 11:18:43.375 185 12300.00 78.62 55330.43 88888.00 2007-07-04 11:18:43.500 185 12300.02 78.70 55330.47 88888.00 2007-07-04 11:18:43.625 185 12300.00 78.67 55330.47 88888.00 2007-07-04 11:18:43.750 185 12300.05 78.70 55330.45 88888.00 2007-07-04 11:18:43.875 185 12300.02 78.83 55330.50 88888.00 2007-07-04 11:18:44.000 185 12299.95 78.85 55330.45 88888.00 2007-07-04 11:18:44.125 185 12299.88 78.90 55330.45 88888.00 2007-07-04 11:18:44.250 185 12299.85 78.92 55330.43 88888.00 2007-07-04 11:18:44.375 185 12299.80 78.97 55330.43 88888.00 2007-07-04 11:18:44.500 185 12299.85 79.05 55330.43 88888.00 2007-07-04 11:18:44.625 185 12299.85 79.10 55330.43 88888.00 2007-07-04 11:18:44.750 185 12299.77 79.10 55330.40 88888.00 2007-07-04 11:18:44.875 185 12299.73 79.12 55330.38 88888.00 2007-07-04 11:18:45.000 185 12299.67 79.12 55330.35 88888.00 2007-07-04 11:18:45.125 185 12299.70 79.20 55330.35 88888.00 2007-07-04 11:18:45.250 185 12299.73 79.25 55330.35 88888.00 2007-07-04 11:18:45.375 185 12299.73 79.25 55330.35 88888.00 2007-07-04 11:18:45.500 185 12299.70 79.28 55330.32 88888.00 2007-07-04 11:18:45.625 185 12299.70 79.28 55330.32 88888.00 2007-07-04 11:18:45.750 185 12299.77 79.35 55330.32 88888.00 2007-07-04 11:18:45.875 185 12299.83 79.42 55330.32 88888.00 2007-07-04 11:18:46.000 185 12299.80 79.42 55330.30 88888.00 2007-07-04 11:18:46.125 185 12299.77 79.45 55330.30 88888.00 2007-07-04 11:18:46.250 185 12299.75 79.45 55330.28 88888.00 2007-07-04 11:18:46.375 185 12299.77 79.47 55330.25 88888.00 2007-07-04 11:18:46.500 185 12299.80 79.45 55330.20 88888.00 2007-07-04 11:18:46.625 185 12299.80 79.40 55330.20 88888.00 2007-07-04 11:18:46.750 185 12299.80 79.45 55330.20 88888.00 2007-07-04 11:18:46.875 185 12299.83 79.53 55330.18 88888.00 2007-07-04 11:18:47.000 185 12299.75 79.42 55330.15 88888.00 2007-07-04 11:18:47.125 185 12299.75 79.40 55330.15 88888.00 2007-07-04 11:18:47.250 185 12299.75 79.42 55330.18 88888.00 2007-07-04 11:18:47.375 185 12299.90 79.47 55330.18 88888.00 2007-07-04 11:18:47.500 185 12299.85 79.50 55330.15 88888.00 2007-07-04 11:18:47.625 185 12299.77 79.53 55330.15 88888.00 2007-07-04 11:18:47.750 185 12299.77 79.53 55330.12 88888.00 2007-07-04 11:18:47.875 185 12299.80 79.50 55330.07 88888.00 2007-07-04 11:18:48.000 185 12299.77 79.47 55330.07 88888.00 2007-07-04 11:18:48.125 185 12299.80 79.50 55330.07 88888.00 2007-07-04 11:18:48.250 185 12299.80 79.58 55330.07 88888.00 2007-07-04 11:18:48.375 185 12299.85 79.62 55330.05 88888.00 2007-07-04 11:18:48.500 185 12299.83 79.58 55329.97 88888.00 2007-07-04 11:18:48.625 185 12299.85 79.58 55329.97 88888.00 2007-07-04 11:18:48.750 185 12299.90 79.58 55329.97 88888.00 2007-07-04 11:18:48.875 185 12299.92 79.58 55330.00 88888.00 2007-07-04 11:18:49.000 185 12299.92 79.62 55329.97 88888.00 2007-07-04 11:18:49.125 185 12299.90 79.65 55329.95 88888.00 2007-07-04 11:18:49.250 185 12299.95 79.60 55329.93 88888.00 2007-07-04 11:18:49.375 185 12299.95 79.67 55329.93 88888.00 2007-07-04 11:18:49.500 185 12299.92 79.67 55329.88 88888.00 2007-07-04 11:18:49.625 185 12299.95 79.60 55329.88 88888.00 2007-07-04 11:18:49.750 185 12299.95 79.62 55329.85 88888.00 2007-07-04 11:18:49.875 185 12299.90 79.67 55329.82 88888.00 2007-07-04 11:18:50.000 185 12299.90 79.65 55329.80 88888.00 2007-07-04 11:18:50.125 185 12299.88 79.62 55329.80 88888.00 2007-07-04 11:18:50.250 185 12299.92 79.70 55329.80 88888.00 2007-07-04 11:18:50.375 185 12300.05 79.72 55329.80 88888.00 2007-07-04 11:18:50.500 185 12300.02 79.70 55329.78 88888.00 2007-07-04 11:18:50.625 185 12300.02 79.72 55329.78 88888.00 2007-07-04 11:18:50.750 185 12300.08 79.67 55329.72 88888.00 2007-07-04 11:18:50.875 185 12300.12 79.67 55329.70 88888.00 2007-07-04 11:18:51.000 185 12300.10 79.70 55329.65 88888.00 2007-07-04 11:18:51.125 185 12300.10 79.70 55329.65 88888.00 2007-07-04 11:18:51.250 185 12300.17 79.67 55329.65 88888.00 2007-07-04 11:18:51.375 185 12300.27 79.75 55329.65 88888.00 2007-07-04 11:18:51.500 185 12300.25 79.80 55329.68 88888.00 2007-07-04 11:18:51.625 185 12300.23 79.85 55329.65 88888.00 2007-07-04 11:18:51.750 185 12300.23 79.90 55329.60 88888.00 2007-07-04 11:18:51.875 185 12300.20 79.90 55329.57 88888.00 2007-07-04 11:18:52.000 185 12300.17 79.97 55329.55 88888.00 2007-07-04 11:18:52.125 185 12300.20 80.03 55329.55 88888.00 2007-07-04 11:18:52.250 185 12300.15 80.03 55329.50 88888.00 2007-07-04 11:18:52.375 185 12300.12 80.10 55329.45 88888.00 2007-07-04 11:18:52.500 185 12300.15 80.15 55329.45 88888.00 2007-07-04 11:18:52.625 185 12300.15 80.20 55329.47 88888.00 2007-07-04 11:18:52.750 185 12300.17 80.22 55329.47 88888.00 2007-07-04 11:18:52.875 185 12300.15 80.33 55329.45 88888.00 2007-07-04 11:18:53.000 185 12300.17 80.45 55329.43 88888.00 2007-07-04 11:18:53.125 185 12300.17 80.45 55329.38 88888.00 2007-07-04 11:18:53.250 185 12300.12 80.42 55329.35 88888.00 2007-07-04 11:18:53.375 185 12300.20 80.47 55329.35 88888.00 2007-07-04 11:18:53.500 185 12300.27 80.58 55329.32 88888.00 2007-07-04 11:18:53.625 185 12300.23 80.58 55329.30 88888.00 2007-07-04 11:18:53.750 185 12300.20 80.62 55329.28 88888.00 2007-07-04 11:18:53.875 185 12300.20 80.62 55329.25 88888.00 2007-07-04 11:18:54.000 185 12300.17 80.70 55329.22 88888.00 2007-07-04 11:18:54.125 185 12300.17 80.72 55329.22 88888.00 2007-07-04 11:18:54.250 185 12300.23 80.78 55329.25 88888.00 2007-07-04 11:18:54.375 185 12300.30 80.85 55329.25 88888.00 2007-07-04 11:18:54.500 185 12300.23 80.90 55329.22 88888.00 2007-07-04 11:18:54.625 185 12300.17 80.85 55329.18 88888.00 2007-07-04 11:18:54.750 185 12300.12 80.80 55329.12 88888.00 2007-07-04 11:18:54.875 185 12300.17 80.83 55329.10 88888.00 2007-07-04 11:18:55.000 185 12300.27 80.92 55329.10 88888.00 2007-07-04 11:18:55.125 185 12300.17 80.97 55329.12 88888.00 2007-07-04 11:18:55.250 185 12300.08 81.00 55329.12 88888.00 2007-07-04 11:18:55.375 185 12300.05 80.97 55329.10 88888.00 2007-07-04 11:18:55.500 185 12300.02 80.92 55329.07 88888.00 2007-07-04 11:18:55.625 185 12300.10 80.92 55329.10 88888.00 2007-07-04 11:18:55.750 185 12300.05 80.92 55329.07 88888.00 2007-07-04 11:18:55.875 185 12300.00 80.90 55329.05 88888.00 2007-07-04 11:18:56.000 185 12299.92 80.97 55329.05 88888.00 2007-07-04 11:18:56.125 185 12299.90 81.05 55329.10 88888.00 2007-07-04 11:18:56.250 185 12299.83 81.08 55329.07 88888.00 2007-07-04 11:18:56.375 185 12299.77 81.12 55329.07 88888.00 2007-07-04 11:18:56.500 185 12299.80 81.12 55329.07 88888.00 2007-07-04 11:18:56.625 185 12299.83 81.10 55329.07 88888.00 2007-07-04 11:18:56.750 185 12299.80 81.10 55329.05 88888.00 2007-07-04 11:18:56.875 185 12299.80 81.10 55329.05 88888.00 2007-07-04 11:18:57.000 185 12299.75 81.12 55329.00 88888.00 2007-07-04 11:18:57.125 185 12299.73 81.12 55329.03 88888.00 2007-07-04 11:18:57.250 185 12299.67 81.10 55328.97 88888.00 2007-07-04 11:18:57.375 185 12299.75 81.12 55329.00 88888.00 2007-07-04 11:18:57.500 185 12299.77 81.17 55329.00 88888.00 2007-07-04 11:18:57.625 185 12299.75 81.25 55329.03 88888.00 2007-07-04 11:18:57.750 185 12299.67 81.17 55328.97 88888.00 2007-07-04 11:18:57.875 185 12299.60 81.17 55328.95 88888.00 2007-07-04 11:18:58.000 185 12299.67 81.22 55328.97 88888.00 2007-07-04 11:18:58.125 185 12299.70 81.22 55329.03 88888.00 2007-07-04 11:18:58.250 185 12299.60 81.22 55329.00 88888.00 2007-07-04 11:18:58.375 185 12299.60 81.28 55329.00 88888.00 2007-07-04 11:18:58.500 185 12299.60 81.25 55328.95 88888.00 2007-07-04 11:18:58.625 185 12299.58 81.20 55328.93 88888.00 2007-07-04 11:18:58.750 185 12299.52 81.25 55328.90 88888.00 2007-07-04 11:18:58.875 185 12299.55 81.30 55328.95 88888.00 2007-07-04 11:18:59.000 185 12299.58 81.28 55328.93 88888.00 2007-07-04 11:18:59.125 185 12299.58 81.25 55328.93 88888.00 2007-07-04 11:18:59.250 185 12299.55 81.28 55328.93 88888.00 2007-07-04 11:18:59.375 185 12299.62 81.33 55328.90 88888.00 2007-07-04 11:18:59.500 185 12299.60 81.33 55328.88 88888.00 2007-07-04 11:18:59.625 185 12299.48 81.25 55328.85 88888.00 2007-07-04 11:18:59.750 185 12299.42 81.25 55328.82 88888.00 2007-07-04 11:18:59.875 185 12299.45 81.28 55328.82 88888.00 2007-07-04 11:19:00.000 185 12299.50 81.35 55328.82 88888.00 2007-07-04 11:19:00.125 185 12299.50 81.38 55328.82 88888.00 2007-07-04 11:19:00.250 185 12299.30 81.33 55328.80 88888.00 2007-07-04 11:19:00.375 185 12299.25 81.28 55328.78 88888.00 2007-07-04 11:19:00.500 185 12299.35 81.33 55328.75 88888.00 2007-07-04 11:19:00.625 185 12299.38 81.35 55328.78 88888.00 2007-07-04 11:19:00.750 185 12299.38 81.33 55328.78 88888.00 2007-07-04 11:19:00.875 185 12299.33 81.33 55328.78 88888.00 2007-07-04 11:19:01.000 185 12299.27 81.35 55328.75 88888.00 2007-07-04 11:19:01.125 185 12299.33 81.38 55328.78 88888.00 2007-07-04 11:19:01.250 185 12299.35 81.35 55328.72 88888.00 2007-07-04 11:19:01.375 185 12299.40 81.35 55328.72 88888.00 2007-07-04 11:19:01.500 185 12299.35 81.33 55328.72 88888.00 2007-07-04 11:19:01.625 185 12299.27 81.35 55328.68 88888.00 2007-07-04 11:19:01.750 185 12299.30 81.33 55328.65 88888.00 2007-07-04 11:19:01.875 185 12299.25 81.25 55328.62 88888.00 2007-07-04 11:19:02.000 185 12299.23 81.22 55328.60 88888.00 2007-07-04 11:19:02.125 185 12299.23 81.25 55328.62 88888.00 2007-07-04 11:19:02.250 185 12299.23 81.25 55328.65 88888.00 2007-07-04 11:19:02.375 185 12299.25 81.20 55328.60 88888.00 2007-07-04 11:19:02.500 185 12299.25 81.20 55328.57 88888.00 2007-07-04 11:19:02.625 185 12299.23 81.17 55328.55 88888.00 2007-07-04 11:19:02.750 185 12299.25 81.17 55328.55 88888.00 2007-07-04 11:19:02.875 185 12299.27 81.20 55328.55 88888.00 2007-07-04 11:19:03.000 185 12299.23 81.17 55328.53 88888.00 2007-07-04 11:19:03.125 185 12299.15 81.12 55328.55 88888.00 2007-07-04 11:19:03.250 185 12299.15 81.15 55328.53 88888.00 2007-07-04 11:19:03.375 185 12299.17 81.10 55328.50 88888.00 2007-07-04 11:19:03.500 185 12299.20 81.03 55328.50 88888.00 2007-07-04 11:19:03.625 185 12299.23 80.95 55328.50 88888.00 2007-07-04 11:19:03.750 185 12299.23 80.92 55328.45 88888.00 2007-07-04 11:19:03.875 185 12299.23 80.95 55328.47 88888.00 2007-07-04 11:19:04.000 185 12299.20 80.90 55328.45 88888.00 2007-07-04 11:19:04.125 185 12299.25 80.88 55328.45 88888.00 2007-07-04 11:19:04.250 185 12299.40 80.88 55328.43 88888.00 2007-07-04 11:19:04.375 185 12299.45 80.83 55328.40 88888.00 2007-07-04 11:19:04.500 185 12299.45 80.80 55328.38 88888.00 2007-07-04 11:19:04.625 185 12299.48 80.75 55328.35 88888.00 2007-07-04 11:19:04.750 185 12299.52 80.75 55328.32 88888.00 2007-07-04 11:19:04.875 185 12299.52 80.72 55328.28 88888.00 2007-07-04 11:19:05.000 185 12299.55 80.70 55328.25 88888.00 2007-07-04 11:19:05.125 185 12299.62 80.72 55328.28 88888.00 2007-07-04 11:19:05.250 185 12299.62 80.75 55328.25 88888.00 2007-07-04 11:19:05.375 185 12299.67 80.75 55328.25 88888.00 2007-07-04 11:19:05.500 185 12299.70 80.70 55328.25 88888.00 2007-07-04 11:19:05.625 185 12299.77 80.70 55328.20 88888.00 2007-07-04 11:19:05.750 185 12299.83 80.70 55328.15 88888.00 2007-07-04 11:19:05.875 185 12299.85 80.67 55328.15 88888.00 2007-07-04 11:19:06.000 185 12299.90 80.65 55328.12 88888.00 2007-07-04 11:19:06.125 185 12299.95 80.67 55328.12 88888.00 2007-07-04 11:19:06.250 185 12299.95 80.70 55328.07 88888.00 2007-07-04 11:19:06.375 185 12299.98 80.78 55328.05 88888.00 2007-07-04 11:19:06.500 185 12299.98 80.78 55328.05 88888.00 2007-07-04 11:19:06.625 185 12300.00 80.83 55328.03 88888.00 2007-07-04 11:19:06.750 185 12300.00 80.85 55328.00 88888.00 2007-07-04 11:19:06.875 185 12300.00 80.92 55327.97 88888.00 2007-07-04 11:19:07.000 185 12300.00 80.92 55327.97 88888.00 2007-07-04 11:19:07.125 185 12300.02 81.00 55327.97 88888.00 2007-07-04 11:19:07.250 185 12300.05 81.00 55327.90 88888.00 2007-07-04 11:19:07.375 185 12300.05 81.05 55327.88 88888.00 2007-07-04 11:19:07.500 185 12300.02 81.03 55327.82 88888.00 2007-07-04 11:19:07.625 185 12299.98 81.03 55327.88 88888.00 2007-07-04 11:19:07.750 185 12299.95 81.12 55327.90 88888.00 2007-07-04 11:19:07.875 185 12299.92 81.15 55327.88 88888.00 2007-07-04 11:19:08.000 185 12299.85 81.20 55327.82 88888.00 2007-07-04 11:19:08.125 185 12299.83 81.20 55327.82 88888.00 2007-07-04 11:19:08.250 185 12299.88 81.28 55327.85 88888.00 2007-07-04 11:19:08.375 185 12299.88 81.30 55327.82 88888.00 2007-07-04 11:19:08.500 185 12299.83 81.40 55327.82 88888.00 2007-07-04 11:19:08.625 185 12299.77 81.42 55327.82 88888.00 2007-07-04 11:19:08.750 185 12299.77 81.38 55327.80 88888.00 2007-07-04 11:19:08.875 185 12299.75 81.35 55327.80 88888.00 2007-07-04 11:19:09.000 185 12299.75 81.33 55327.72 88888.00 2007-07-04 11:19:09.125 185 12299.77 81.35 55327.70 88888.00 2007-07-04 11:19:09.250 185 12299.67 81.30 55327.70 88888.00 2007-07-04 11:19:09.375 185 12299.67 81.30 55327.70 88888.00 2007-07-04 11:19:09.500 185 12299.67 81.28 55327.72 88888.00 2007-07-04 11:19:09.625 185 12299.60 81.22 55327.70 88888.00 2007-07-04 11:19:09.750 185 12299.55 81.12 55327.70 88888.00 2007-07-04 11:19:09.875 185 12299.55 81.10 55327.70 88888.00 2007-07-04 11:19:10.000 185 12299.58 81.08 55327.65 88888.00 2007-07-04 11:19:10.125 185 12299.55 81.00 55327.65 88888.00 2007-07-04 11:19:10.250 185 12299.55 80.97 55327.72 88888.00 2007-07-04 11:19:10.375 185 12299.67 80.97 55327.75 88888.00 2007-07-04 11:19:10.500 185 12299.73 80.95 55327.72 88888.00 2007-07-04 11:19:10.625 185 12299.58 80.85 55327.68 88888.00 2007-07-04 11:19:10.750 185 12299.48 80.75 55327.65 88888.00 2007-07-04 11:19:10.875 185 12299.50 80.70 55327.72 88888.00 2007-07-04 11:19:11.000 185 12299.52 80.70 55327.70 88888.00 2007-07-04 11:19:11.125 185 12299.52 80.62 55327.75 88888.00 2007-07-04 11:19:11.250 185 12299.50 80.50 55327.72 88888.00 2007-07-04 11:19:11.375 185 12299.48 80.42 55327.70 88888.00 2007-07-04 11:19:11.500 185 12299.42 80.40 55327.72 88888.00 2007-07-04 11:19:11.625 185 12299.42 80.35 55327.72 88888.00 2007-07-04 11:19:11.750 185 12299.42 80.30 55327.72 88888.00 2007-07-04 11:19:11.875 185 12299.50 80.28 55327.72 88888.00 2007-07-04 11:19:12.000 185 12299.55 80.25 55327.70 88888.00 2007-07-04 11:19:12.125 185 12299.48 80.17 55327.68 88888.00 2007-07-04 11:19:12.250 185 12299.38 80.10 55327.72 88888.00 2007-07-04 11:19:12.375 185 12299.42 80.08 55327.70 88888.00 2007-07-04 11:19:12.500 185 12299.40 79.95 55327.72 88888.00 2007-07-04 11:19:12.625 185 12299.40 79.88 55327.72 88888.00 2007-07-04 11:19:12.750 185 12299.38 79.88 55327.70 88888.00 2007-07-04 11:19:12.875 185 12299.35 79.80 55327.68 88888.00 2007-07-04 11:19:13.000 185 12299.35 79.78 55327.65 88888.00 2007-07-04 11:19:13.125 185 12299.33 79.67 55327.65 88888.00 2007-07-04 11:19:13.250 185 12299.33 79.60 55327.65 88888.00 2007-07-04 11:19:13.375 185 12299.35 79.53 55327.62 88888.00 2007-07-04 11:19:13.500 185 12299.33 79.50 55327.65 88888.00 2007-07-04 11:19:13.625 185 12299.30 79.45 55327.68 88888.00 2007-07-04 11:19:13.750 185 12299.33 79.42 55327.65 88888.00 2007-07-04 11:19:13.875 185 12299.27 79.30 55327.65 88888.00 2007-07-04 11:19:14.000 185 12299.27 79.20 55327.62 88888.00 2007-07-04 11:19:14.125 185 12299.35 79.20 55327.65 88888.00 2007-07-04 11:19:14.250 185 12299.35 79.12 55327.62 88888.00 2007-07-04 11:19:14.375 185 12299.33 79.12 55327.62 88888.00 2007-07-04 11:19:14.500 185 12299.25 79.03 55327.60 88888.00 2007-07-04 11:19:14.625 185 12299.25 78.92 55327.65 88888.00 2007-07-04 11:19:14.750 185 12299.38 78.95 55327.68 88888.00 2007-07-04 11:19:14.875 185 12299.45 79.00 55327.65 88888.00 2007-07-04 11:19:15.000 185 12299.38 78.88 55327.60 88888.00 2007-07-04 11:19:15.125 185 12299.30 78.75 55327.60 88888.00 2007-07-04 11:19:15.250 185 12299.27 78.70 55327.62 88888.00 2007-07-04 11:19:15.375 185 12299.33 78.70 55327.68 88888.00 2007-07-04 11:19:15.500 185 12299.38 78.65 55327.65 88888.00 2007-07-04 11:19:15.625 185 12299.35 78.58 55327.60 88888.00 2007-07-04 11:19:15.750 185 12299.38 78.53 55327.62 88888.00 2007-07-04 11:19:15.875 185 12299.40 78.53 55327.62 88888.00 2007-07-04 11:19:16.000 185 12299.45 78.47 55327.62 88888.00 2007-07-04 11:19:16.125 185 12299.48 78.42 55327.62 88888.00 2007-07-04 11:19:16.250 185 12299.45 78.35 55327.60 88888.00 2007-07-04 11:19:16.375 185 12299.50 78.40 55327.57 88888.00 2007-07-04 11:19:16.500 185 12299.50 78.38 55327.55 88888.00 2007-07-04 11:19:16.625 185 12299.50 78.35 55327.55 88888.00 2007-07-04 11:19:16.750 185 12299.52 78.33 55327.55 88888.00 2007-07-04 11:19:16.875 185 12299.52 78.33 55327.53 88888.00 2007-07-04 11:19:17.000 185 12299.60 78.33 55327.55 88888.00 2007-07-04 11:19:17.125 185 12299.65 78.30 55327.53 88888.00 2007-07-04 11:19:17.250 185 12299.65 78.30 55327.53 88888.00 2007-07-04 11:19:17.375 185 12299.62 78.33 55327.55 88888.00 2007-07-04 11:19:17.500 185 12299.65 78.38 55327.55 88888.00 2007-07-04 11:19:17.625 185 12299.65 78.33 55327.55 88888.00 2007-07-04 11:19:17.750 185 12299.73 78.30 55327.55 88888.00 2007-07-04 11:19:17.875 185 12299.77 78.28 55327.50 88888.00 2007-07-04 11:19:18.000 185 12299.77 78.25 55327.47 88888.00 2007-07-04 11:19:18.125 185 12299.73 78.33 55327.47 88888.00 2007-07-04 11:19:18.250 185 12299.65 78.40 55327.50 88888.00 2007-07-04 11:19:18.375 185 12299.67 78.42 55327.50 88888.00 2007-07-04 11:19:18.500 185 12299.62 78.42 55327.53 88888.00 2007-07-04 11:19:18.625 185 12299.62 78.50 55327.50 88888.00 2007-07-04 11:19:18.750 185 12299.60 78.58 55327.50 88888.00 2007-07-04 11:19:18.875 185 12299.55 78.55 55327.50 88888.00 2007-07-04 11:19:19.000 185 12299.50 78.58 55327.53 88888.00 2007-07-04 11:19:19.125 185 12299.48 78.65 55327.53 88888.00 2007-07-04 11:19:19.250 185 12299.42 78.65 55327.50 88888.00 2007-07-04 11:19:19.375 185 12299.45 78.65 55327.53 88888.00 2007-07-04 11:19:19.500 185 12299.42 78.60 55327.53 88888.00 2007-07-04 11:19:19.625 185 12299.45 78.58 55327.53 88888.00 2007-07-04 11:19:19.750 185 12299.50 78.60 55327.55 88888.00 2007-07-04 11:19:19.875 185 12299.45 78.58 55327.53 88888.00 2007-07-04 11:19:20.000 185 12299.38 78.58 55327.55 88888.00 2007-07-04 11:19:20.125 185 12299.38 78.53 55327.53 88888.00 2007-07-04 11:19:20.250 185 12299.42 78.53 55327.57 88888.00 2007-07-04 11:19:20.375 185 12299.40 78.60 55327.57 88888.00 2007-07-04 11:19:20.500 185 12299.40 78.60 55327.55 88888.00 2007-07-04 11:19:20.625 185 12299.45 78.50 55327.53 88888.00 2007-07-04 11:19:20.750 185 12299.48 78.45 55327.53 88888.00 2007-07-04 11:19:20.875 185 12299.45 78.45 55327.55 88888.00 2007-07-04 11:19:21.000 185 12299.42 78.38 55327.55 88888.00 2007-07-04 11:19:21.125 185 12299.50 78.30 55327.55 88888.00 2007-07-04 11:19:21.250 185 12299.50 78.28 55327.57 88888.00 2007-07-04 11:19:21.375 185 12299.55 78.33 55327.60 88888.00 2007-07-04 11:19:21.500 185 12299.52 78.35 55327.62 88888.00 2007-07-04 11:19:21.625 185 12299.48 78.30 55327.62 88888.00 2007-07-04 11:19:21.750 185 12299.42 78.25 55327.60 88888.00 2007-07-04 11:19:21.875 185 12299.33 78.17 55327.60 88888.00 2007-07-04 11:19:22.000 185 12299.33 78.10 55327.60 88888.00 2007-07-04 11:19:22.125 185 12299.35 78.05 55327.62 88888.00 2007-07-04 11:19:22.250 185 12299.30 78.00 55327.62 88888.00 2007-07-04 11:19:22.375 185 12299.33 78.00 55327.60 88888.00 2007-07-04 11:19:22.500 185 12299.40 78.00 55327.65 88888.00 2007-07-04 11:19:22.625 185 12299.38 78.00 55327.68 88888.00 2007-07-04 11:19:22.750 185 12299.38 77.92 55327.68 88888.00 2007-07-04 11:19:22.875 185 12299.40 77.90 55327.70 88888.00 2007-07-04 11:19:23.000 185 12299.40 77.88 55327.68 88888.00 2007-07-04 11:19:23.125 185 12299.33 77.83 55327.70 88888.00 2007-07-04 11:19:23.250 185 12299.27 77.78 55327.68 88888.00 2007-07-04 11:19:23.375 185 12299.35 77.78 55327.68 88888.00 2007-07-04 11:19:23.500 185 12299.35 77.75 55327.70 88888.00 2007-07-04 11:19:23.625 185 12299.40 77.70 55327.72 88888.00 2007-07-04 11:19:23.750 185 12299.40 77.67 55327.68 88888.00 2007-07-04 11:19:23.875 185 12299.40 77.60 55327.65 88888.00 2007-07-04 11:19:24.000 185 12299.42 77.58 55327.65 88888.00 2007-07-04 11:19:24.125 185 12299.48 77.55 55327.68 88888.00 2007-07-04 11:19:24.250 185 12299.45 77.50 55327.70 88888.00 2007-07-04 11:19:24.375 185 12299.50 77.42 55327.62 88888.00 2007-07-04 11:19:24.500 185 12299.52 77.40 55327.65 88888.00 2007-07-04 11:19:24.625 185 12299.62 77.40 55327.65 88888.00 2007-07-04 11:19:24.750 185 12299.70 77.35 55327.65 88888.00 2007-07-04 11:19:24.875 185 12299.70 77.28 55327.65 88888.00 2007-07-04 11:19:25.000 185 12299.70 77.28 55327.65 88888.00 2007-07-04 11:19:25.125 185 12299.70 77.20 55327.60 88888.00 2007-07-04 11:19:25.250 185 12299.70 77.08 55327.60 88888.00 2007-07-04 11:19:25.375 185 12299.77 77.12 55327.62 88888.00 2007-07-04 11:19:25.500 185 12299.83 77.17 55327.65 88888.00 2007-07-04 11:19:25.625 185 12299.90 77.20 55327.65 88888.00 2007-07-04 11:19:25.750 185 12299.90 77.15 55327.60 88888.00 2007-07-04 11:19:25.875 185 12299.85 77.10 55327.57 88888.00 2007-07-04 11:19:26.000 185 12299.83 77.08 55327.57 88888.00 2007-07-04 11:19:26.125 185 12299.88 77.08 55327.55 88888.00 2007-07-04 11:19:26.250 185 12299.88 77.08 55327.55 88888.00 2007-07-04 11:19:26.375 185 12299.88 77.10 55327.53 88888.00 2007-07-04 11:19:26.500 185 12299.92 77.12 55327.55 88888.00 2007-07-04 11:19:26.625 185 12300.02 77.15 55327.55 88888.00 2007-07-04 11:19:26.750 185 12300.10 77.12 55327.50 88888.00 2007-07-04 11:19:26.875 185 12300.08 77.10 55327.53 88888.00 2007-07-04 11:19:27.000 185 12300.15 77.15 55327.50 88888.00 2007-07-04 11:19:27.125 185 12300.12 77.22 55327.47 88888.00 2007-07-04 11:19:27.250 185 12300.02 77.12 55327.50 88888.00 2007-07-04 11:19:27.375 185 12300.08 77.12 55327.47 88888.00 2007-07-04 11:19:27.500 185 12300.20 77.20 55327.45 88888.00 2007-07-04 11:19:27.625 185 12300.27 77.28 55327.47 88888.00 2007-07-04 11:19:27.750 185 12300.30 77.25 55327.47 88888.00 2007-07-04 11:19:27.875 185 12300.38 77.25 55327.45 88888.00 2007-07-04 11:19:28.000 185 12300.40 77.28 55327.45 88888.00 2007-07-04 11:19:28.125 185 12300.38 77.28 55327.45 88888.00 2007-07-04 11:19:28.250 185 12300.35 77.28 55327.47 88888.00 2007-07-04 11:19:28.375 185 12300.48 77.30 55327.45 88888.00 2007-07-04 11:19:28.500 185 12300.45 77.33 55327.43 88888.00 2007-07-04 11:19:28.625 185 12300.38 77.22 55327.40 88888.00 2007-07-04 11:19:28.750 185 12300.40 77.22 55327.40 88888.00 2007-07-04 11:19:28.875 185 12300.50 77.22 55327.40 88888.00 2007-07-04 11:19:29.000 185 12300.58 77.25 55327.40 88888.00 2007-07-04 11:19:29.125 185 12300.65 77.28 55327.43 88888.00 2007-07-04 11:19:29.250 185 12300.62 77.28 55327.40 88888.00 2007-07-04 11:19:29.375 185 12300.60 77.22 55327.35 88888.00 2007-07-04 11:19:29.500 185 12300.55 77.10 55327.32 88888.00 2007-07-04 11:19:29.625 185 12300.55 77.12 55327.35 88888.00 2007-07-04 11:19:29.750 185 12300.65 77.20 55327.38 88888.00 2007-07-04 11:19:29.875 185 12300.62 77.17 55327.35 88888.00 2007-07-04 11:19:30.000 185 12300.67 77.12 55327.35 88888.00 2007-07-04 11:19:30.125 185 12300.67 77.15 55327.35 88888.00 2007-07-04 11:19:30.250 185 12300.70 77.12 55327.35 88888.00 2007-07-04 11:19:30.375 185 12300.73 77.08 55327.30 88888.00 2007-07-04 11:19:30.500 185 12300.70 77.05 55327.30 88888.00 2007-07-04 11:19:30.625 185 12300.73 77.03 55327.32 88888.00 2007-07-04 11:19:30.750 185 12300.75 77.00 55327.32 88888.00 2007-07-04 11:19:30.875 185 12300.77 77.03 55327.38 88888.00 2007-07-04 11:19:31.000 185 12300.77 77.00 55327.35 88888.00 2007-07-04 11:19:31.125 185 12300.62 76.92 55327.35 88888.00 2007-07-04 11:19:31.250 185 12300.55 76.92 55327.38 88888.00 2007-07-04 11:19:31.375 185 12300.55 76.92 55327.38 88888.00 2007-07-04 11:19:31.500 185 12300.50 76.88 55327.35 88888.00 2007-07-04 11:19:31.625 185 12300.52 76.92 55327.32 88888.00 2007-07-04 11:19:31.750 185 12300.50 76.92 55327.32 88888.00 2007-07-04 11:19:31.875 185 12300.50 76.92 55327.35 88888.00 2007-07-04 11:19:32.000 185 12300.50 76.90 55327.35 88888.00 2007-07-04 11:19:32.125 185 12300.38 76.83 55327.35 88888.00 2007-07-04 11:19:32.250 185 12300.40 76.83 55327.32 88888.00 2007-07-04 11:19:32.375 185 12300.42 76.83 55327.30 88888.00 2007-07-04 11:19:32.500 185 12300.40 76.80 55327.32 88888.00 2007-07-04 11:19:32.625 185 12300.33 76.78 55327.30 88888.00 2007-07-04 11:19:32.750 185 12300.20 76.78 55327.28 88888.00 2007-07-04 11:19:32.875 185 12300.15 76.75 55327.30 88888.00 2007-07-04 11:19:33.000 185 12300.17 76.72 55327.30 88888.00 2007-07-04 11:19:33.125 185 12300.20 76.67 55327.30 88888.00 2007-07-04 11:19:33.250 185 12300.33 76.67 55327.35 88888.00 2007-07-04 11:19:33.375 185 12300.30 76.70 55327.38 88888.00 2007-07-04 11:19:33.500 185 12300.23 76.72 55327.35 88888.00 2007-07-04 11:19:33.625 185 12300.33 76.75 55327.38 88888.00 2007-07-04 11:19:33.750 185 12300.33 76.67 55327.32 88888.00 2007-07-04 11:19:33.875 185 12300.27 76.67 55327.30 88888.00 2007-07-04 11:19:34.000 185 12300.25 76.62 55327.30 88888.00 2007-07-04 11:19:34.125 185 12300.33 76.58 55327.28 88888.00 2007-07-04 11:19:34.250 185 12300.38 76.62 55327.32 88888.00 2007-07-04 11:19:34.375 185 12300.42 76.62 55327.30 88888.00 2007-07-04 11:19:34.500 185 12300.45 76.58 55327.28 88888.00 2007-07-04 11:19:34.625 185 12300.50 76.58 55327.22 88888.00 2007-07-04 11:19:34.750 185 12300.52 76.55 55327.25 88888.00 2007-07-04 11:19:34.875 185 12300.58 76.55 55327.28 88888.00 2007-07-04 11:19:35.000 185 12300.62 76.47 55327.28 88888.00 2007-07-04 11:19:35.125 185 12300.60 76.42 55327.28 88888.00 2007-07-04 11:19:35.250 185 12300.60 76.40 55327.28 88888.00 2007-07-04 11:19:35.375 185 12300.70 76.45 55327.25 88888.00 2007-07-04 11:19:35.500 185 12300.83 76.45 55327.22 88888.00 2007-07-04 11:19:35.625 185 12300.85 76.40 55327.25 88888.00 2007-07-04 11:19:35.750 185 12300.83 76.42 55327.25 88888.00 2007-07-04 11:19:35.875 185 12300.85 76.50 55327.25 88888.00 2007-07-04 11:19:36.000 185 12300.85 76.40 55327.22 88888.00 2007-07-04 11:19:36.125 185 12300.80 76.38 55327.25 88888.00 2007-07-04 11:19:36.250 185 12300.80 76.38 55327.28 88888.00 2007-07-04 11:19:36.375 185 12300.90 76.38 55327.25 88888.00 2007-07-04 11:19:36.500 185 12300.92 76.38 55327.22 88888.00 2007-07-04 11:19:36.625 185 12300.85 76.33 55327.22 88888.00 2007-07-04 11:19:36.750 185 12300.75 76.30 55327.22 88888.00 2007-07-04 11:19:36.875 185 12300.80 76.30 55327.25 88888.00 2007-07-04 11:19:37.000 185 12300.85 76.28 55327.25 88888.00 2007-07-04 11:19:37.125 185 12300.80 76.25 55327.25 88888.00 2007-07-04 11:19:37.250 185 12300.67 76.17 55327.22 88888.00 2007-07-04 11:19:37.375 185 12300.58 76.20 55327.20 88888.00 2007-07-04 11:19:37.500 185 12300.48 76.12 55327.18 88888.00 2007-07-04 11:19:37.625 185 12300.45 76.12 55327.20 88888.00 2007-07-04 11:19:37.750 185 12300.40 76.10 55327.20 88888.00 2007-07-04 11:19:37.875 185 12300.40 76.12 55327.20 88888.00 2007-07-04 11:19:38.000 185 12300.40 76.10 55327.18 88888.00 2007-07-04 11:19:38.125 185 12300.30 76.05 55327.20 88888.00 2007-07-04 11:19:38.250 185 12300.20 75.97 55327.25 88888.00 2007-07-04 11:19:38.375 185 12300.20 75.97 55327.28 88888.00 2007-07-04 11:19:38.500 185 12300.20 75.97 55327.25 88888.00 2007-07-04 11:19:38.625 185 12300.23 75.95 55327.25 88888.00 2007-07-04 11:19:38.750 185 12300.20 75.88 55327.28 88888.00 2007-07-04 11:19:38.875 185 12300.12 75.80 55327.25 88888.00 2007-07-04 11:19:39.000 185 12300.12 75.72 55327.22 88888.00 2007-07-04 11:19:39.125 185 12300.17 75.70 55327.22 88888.00 2007-07-04 11:19:39.250 185 12300.15 75.65 55327.22 88888.00 2007-07-04 11:19:39.375 185 12300.10 75.58 55327.22 88888.00 2007-07-04 11:19:39.500 185 12300.10 75.50 55327.25 88888.00 2007-07-04 11:19:39.625 185 12300.10 75.53 55327.25 88888.00 2007-07-04 11:19:39.750 185 12300.12 75.53 55327.28 88888.00 2007-07-04 11:19:39.875 185 12300.10 75.45 55327.28 88888.00 2007-07-04 11:19:40.000 185 12300.10 75.45 55327.30 88888.00 2007-07-04 11:19:40.125 185 12300.15 75.38 55327.28 88888.00 2007-07-04 11:19:40.250 185 12300.17 75.30 55327.22 88888.00 2007-07-04 11:19:40.375 185 12300.15 75.22 55327.22 88888.00 2007-07-04 11:19:40.500 185 12300.08 75.20 55327.22 88888.00 2007-07-04 11:19:40.625 185 12300.05 75.17 55327.22 88888.00 2007-07-04 11:19:40.750 185 12300.10 75.15 55327.20 88888.00 2007-07-04 11:19:40.875 185 12300.12 75.10 55327.18 88888.00 2007-07-04 11:19:41.000 185 12300.23 75.17 55327.18 88888.00 2007-07-04 11:19:41.125 185 12300.30 75.15 55327.20 88888.00 2007-07-04 11:19:41.250 185 12300.35 75.12 55327.20 88888.00 2007-07-04 11:19:41.375 185 12300.42 75.17 55327.20 88888.00 2007-07-04 11:19:41.500 185 12300.38 75.20 55327.18 88888.00 2007-07-04 11:19:41.625 185 12300.35 75.20 55327.15 88888.00 2007-07-04 11:19:41.750 185 12300.40 75.25 55327.12 88888.00 2007-07-04 11:19:41.875 185 12300.38 75.22 55327.12 88888.00 2007-07-04 11:19:42.000 185 12300.38 75.25 55327.12 88888.00 2007-07-04 11:19:42.125 185 12300.40 75.28 55327.12 88888.00 2007-07-04 11:19:42.250 185 12300.30 75.28 55327.10 88888.00 2007-07-04 11:19:42.375 185 12300.35 75.33 55327.10 88888.00 2007-07-04 11:19:42.500 185 12300.35 75.38 55327.12 88888.00 2007-07-04 11:19:42.625 185 12300.38 75.38 55327.10 88888.00 2007-07-04 11:19:42.750 185 12300.35 75.40 55327.07 88888.00 2007-07-04 11:19:42.875 185 12300.35 75.47 55327.07 88888.00 2007-07-04 11:19:43.000 185 12300.42 75.60 55327.12 88888.00 2007-07-04 11:19:43.125 185 12300.40 75.65 55327.07 88888.00 2007-07-04 11:19:43.250 185 12300.23 75.62 55327.07 88888.00 2007-07-04 11:19:43.375 185 12300.27 75.65 55327.07 88888.00 2007-07-04 11:19:43.500 185 12300.35 75.67 55327.10 88888.00 2007-07-04 11:19:43.625 185 12300.35 75.78 55327.07 88888.00 2007-07-04 11:19:43.750 185 12300.23 75.75 55327.03 88888.00 2007-07-04 11:19:43.875 185 12300.25 75.83 55327.03 88888.00 2007-07-04 11:19:44.000 185 12300.33 75.88 55327.03 88888.00 2007-07-04 11:19:44.125 185 12300.27 75.90 55327.03 88888.00 2007-07-04 11:19:44.250 185 12300.30 75.88 55327.00 88888.00 2007-07-04 11:19:44.375 185 12300.38 75.90 55326.97 88888.00 2007-07-04 11:19:44.500 185 12300.42 75.92 55327.00 88888.00 2007-07-04 11:19:44.625 185 12300.40 75.90 55326.97 88888.00 2007-07-04 11:19:44.750 185 12300.38 75.92 55326.97 88888.00 2007-07-04 11:19:44.875 185 12300.35 75.95 55326.97 88888.00 2007-07-04 11:19:45.000 185 12300.33 75.90 55327.00 88888.00 2007-07-04 11:19:45.125 185 12300.45 75.90 55327.00 88888.00 2007-07-04 11:19:45.250 185 12300.52 75.92 55327.00 88888.00 2007-07-04 11:19:45.375 185 12300.55 75.92 55326.97 88888.00 2007-07-04 11:19:45.500 185 12300.45 75.88 55326.95 88888.00 2007-07-04 11:19:45.625 185 12300.38 75.85 55326.93 88888.00 2007-07-04 11:19:45.750 185 12300.38 75.92 55326.93 88888.00 2007-07-04 11:19:45.875 185 12300.40 75.88 55326.90 88888.00 2007-07-04 11:19:46.000 185 12300.42 75.90 55326.93 88888.00 2007-07-04 11:19:46.125 185 12300.48 75.90 55326.93 88888.00 2007-07-04 11:19:46.250 185 12300.48 75.85 55326.93 88888.00 2007-07-04 11:19:46.375 185 12300.55 75.85 55326.93 88888.00 2007-07-04 11:19:46.500 185 12300.60 75.92 55326.93 88888.00 2007-07-04 11:19:46.625 185 12300.60 75.90 55326.88 88888.00 2007-07-04 11:19:46.750 185 12300.58 75.83 55326.88 88888.00 2007-07-04 11:19:46.875 185 12300.58 75.78 55326.85 88888.00 2007-07-04 11:19:47.000 185 12300.62 75.75 55326.82 88888.00 2007-07-04 11:19:47.125 185 12300.65 75.90 55326.85 88888.00 2007-07-04 11:19:47.250 185 12300.70 75.90 55326.85 88888.00 2007-07-04 11:19:47.375 185 12300.75 75.90 55326.85 88888.00 2007-07-04 11:19:47.500 185 12300.75 75.90 55326.82 88888.00 2007-07-04 11:19:47.625 185 12300.77 75.97 55326.82 88888.00 2007-07-04 11:19:47.750 185 12300.83 75.97 55326.82 88888.00 2007-07-04 11:19:47.875 185 12300.77 76.03 55326.82 88888.00 2007-07-04 11:19:48.000 185 12300.75 76.00 55326.78 88888.00 2007-07-04 11:19:48.125 185 12300.77 76.05 55326.82 88888.00 2007-07-04 11:19:48.250 185 12300.88 76.05 55326.82 88888.00 2007-07-04 11:19:48.375 185 12300.95 76.08 55326.80 88888.00 2007-07-04 11:19:48.500 185 12300.85 76.10 55326.80 88888.00 2007-07-04 11:19:48.625 185 12300.83 76.15 55326.80 88888.00 2007-07-04 11:19:48.750 185 12300.83 76.15 55326.75 88888.00 2007-07-04 11:19:48.875 185 12300.85 76.12 55326.75 88888.00 2007-07-04 11:19:49.000 185 12300.83 76.20 55326.78 88888.00 2007-07-04 11:19:49.125 185 12300.80 76.30 55326.78 88888.00 2007-07-04 11:19:49.250 185 12300.77 76.35 55326.80 88888.00 2007-07-04 11:19:49.375 185 12300.73 76.30 55326.75 88888.00 2007-07-04 11:19:49.500 185 12300.62 76.33 55326.75 88888.00 2007-07-04 11:19:49.625 185 12300.60 76.45 55326.78 88888.00 2007-07-04 11:19:49.750 185 12300.50 76.42 55326.78 88888.00 2007-07-04 11:19:49.875 185 12300.45 76.47 55326.78 88888.00 2007-07-04 11:19:50.000 185 12300.40 76.45 55326.78 88888.00 2007-07-04 11:19:50.125 185 12300.33 76.45 55326.78 88888.00 2007-07-04 11:19:50.250 185 12300.30 76.47 55326.78 88888.00 2007-07-04 11:19:50.375 185 12300.30 76.55 55326.78 88888.00 2007-07-04 11:19:50.500 185 12300.15 76.50 55326.78 88888.00 2007-07-04 11:19:50.625 185 12300.02 76.47 55326.78 88888.00 2007-07-04 11:19:50.750 185 12299.98 76.53 55326.80 88888.00 2007-07-04 11:19:50.875 185 12299.95 76.47 55326.80 88888.00 2007-07-04 11:19:51.000 185 12299.85 76.47 55326.80 88888.00 2007-07-04 11:19:51.125 185 12299.77 76.53 55326.82 88888.00 2007-07-04 11:19:51.250 185 12299.73 76.50 55326.88 88888.00 2007-07-04 11:19:51.375 185 12299.67 76.45 55326.85 88888.00 2007-07-04 11:19:51.500 185 12299.65 76.42 55326.90 88888.00 2007-07-04 11:19:51.625 185 12299.65 76.42 55326.90 88888.00 2007-07-04 11:19:51.750 185 12299.58 76.33 55326.93 88888.00 2007-07-04 11:19:51.875 185 12299.55 76.22 55326.90 88888.00 2007-07-04 11:19:52.000 185 12299.58 76.20 55326.90 88888.00 2007-07-04 11:19:52.125 185 12299.52 76.20 55326.95 88888.00 2007-07-04 11:19:52.250 185 12299.42 76.15 55326.93 88888.00 2007-07-04 11:19:52.375 185 12299.40 76.12 55326.95 88888.00 2007-07-04 11:19:52.500 185 12299.33 76.08 55326.93 88888.00 2007-07-04 11:19:52.625 185 12299.30 76.03 55326.95 88888.00 2007-07-04 11:19:52.750 185 12299.27 76.00 55326.93 88888.00 2007-07-04 11:19:52.875 185 12299.33 76.00 55326.97 88888.00 2007-07-04 11:19:53.000 185 12299.25 75.95 55326.95 88888.00 2007-07-04 11:19:53.125 185 12299.20 75.88 55326.95 88888.00 2007-07-04 11:19:53.250 185 12299.20 75.83 55326.90 88888.00 2007-07-04 11:19:53.375 185 12299.17 75.85 55326.90 88888.00 2007-07-04 11:19:53.500 185 12299.12 75.85 55326.88 88888.00 2007-07-04 11:19:53.625 185 12299.05 75.83 55326.90 88888.00 2007-07-04 11:19:53.750 185 12299.02 75.80 55326.93 88888.00 2007-07-04 11:19:53.875 185 12299.00 75.80 55326.90 88888.00 2007-07-04 11:19:54.000 185 12299.05 75.85 55326.90 88888.00 2007-07-04 11:19:54.125 185 12299.02 75.85 55326.93 88888.00 2007-07-04 11:19:54.250 185 12298.90 75.80 55326.93 88888.00 2007-07-04 11:19:54.375 185 12298.85 75.78 55326.95 88888.00 2007-07-04 11:19:54.500 185 12298.85 75.78 55326.97 88888.00 2007-07-04 11:19:54.625 185 12298.88 75.90 55327.00 88888.00 2007-07-04 11:19:54.750 185 12298.80 75.97 55327.03 88888.00 2007-07-04 11:19:54.875 185 12298.67 75.92 55327.03 88888.00 2007-07-04 11:19:55.000 185 12298.58 75.90 55326.97 88888.00 2007-07-04 11:19:55.125 185 12298.55 75.92 55326.97 88888.00 2007-07-04 11:19:55.250 185 12298.55 75.95 55327.03 88888.00 2007-07-04 11:19:55.375 185 12298.58 76.03 55327.03 88888.00 2007-07-04 11:19:55.500 185 12298.55 76.00 55327.03 88888.00 2007-07-04 11:19:55.625 185 12298.48 75.95 55327.03 88888.00 2007-07-04 11:19:55.750 185 12298.45 75.97 55327.03 88888.00 2007-07-04 11:19:55.875 185 12298.40 76.00 55327.05 88888.00 2007-07-04 11:19:56.000 185 12298.33 76.00 55327.05 88888.00 2007-07-04 11:19:56.125 185 12298.30 76.00 55327.05 88888.00 2007-07-04 11:19:56.250 185 12298.27 76.00 55327.07 88888.00 2007-07-04 11:19:56.375 185 12298.25 76.05 55327.07 88888.00 2007-07-04 11:19:56.500 185 12298.15 76.00 55327.07 88888.00 2007-07-04 11:19:56.625 185 12298.05 75.97 55327.05 88888.00 2007-07-04 11:19:56.750 185 12298.05 75.97 55327.05 88888.00 2007-07-04 11:19:56.875 185 12298.10 76.03 55327.05 88888.00 2007-07-04 11:19:57.000 185 12298.08 76.05 55327.05 88888.00 2007-07-04 11:19:57.125 185 12298.12 76.08 55327.07 88888.00 2007-07-04 11:19:57.250 185 12298.12 76.03 55327.05 88888.00 2007-07-04 11:19:57.375 185 12298.12 76.00 55327.03 88888.00 2007-07-04 11:19:57.500 185 12298.15 76.00 55327.03 88888.00 2007-07-04 11:19:57.625 185 12298.15 76.03 55327.05 88888.00 2007-07-04 11:19:57.750 185 12298.12 75.97 55327.05 88888.00 2007-07-04 11:19:57.875 185 12298.05 75.97 55327.03 88888.00 2007-07-04 11:19:58.000 185 12298.00 75.97 55327.03 88888.00 2007-07-04 11:19:58.125 185 12298.05 75.97 55327.03 88888.00 2007-07-04 11:19:58.250 185 12298.00 75.92 55327.05 88888.00 2007-07-04 11:19:58.375 185 12298.00 75.90 55327.03 88888.00 2007-07-04 11:19:58.500 185 12298.10 75.95 55327.00 88888.00 2007-07-04 11:19:58.625 185 12298.20 75.95 55327.00 88888.00 2007-07-04 11:19:58.750 185 12298.23 75.95 55327.00 88888.00 2007-07-04 11:19:58.875 185 12298.25 75.97 55327.05 88888.00 2007-07-04 11:19:59.000 185 12298.25 75.97 55327.03 88888.00 2007-07-04 11:19:59.125 185 12298.20 75.92 55327.03 88888.00 2007-07-04 11:19:59.250 185 12298.15 75.88 55327.00 88888.00 2007-07-04 11:19:59.375 185 12298.17 75.92 55327.00 88888.00 2007-07-04 11:19:59.500 185 12298.17 75.97 55327.03 88888.00 2007-07-04 11:19:59.625 185 12298.10 75.92 55327.00 88888.00 2007-07-04 11:19:59.750 185 12298.05 75.92 55327.00 88888.00 2007-07-04 11:19:59.875 185 12298.05 75.90 55327.00 88888.00 2007-07-04 11:20:00.000 185 12298.12 75.92 55326.97 88888.00 2007-07-04 11:20:00.125 185 12298.17 75.92 55327.00 88888.00 2007-07-04 11:20:00.250 185 12298.15 75.90 55326.97 88888.00 2007-07-04 11:20:00.375 185 12298.05 75.88 55326.93 88888.00 2007-07-04 11:20:00.500 185 12298.08 75.92 55326.95 88888.00 2007-07-04 11:20:00.625 185 12298.12 75.97 55327.00 88888.00 2007-07-04 11:20:00.750 185 12298.10 75.95 55326.97 88888.00 2007-07-04 11:20:00.875 185 12298.02 75.92 55327.00 88888.00 2007-07-04 11:20:01.000 185 12297.98 75.92 55327.00 88888.00 2007-07-04 11:20:01.125 185 12297.98 75.92 55326.97 88888.00 2007-07-04 11:20:01.250 185 12298.02 75.90 55326.95 88888.00 2007-07-04 11:20:01.375 185 12298.02 75.92 55326.95 88888.00 2007-07-04 11:20:01.500 185 12297.95 75.95 55326.95 88888.00 2007-07-04 11:20:01.625 185 12297.77 75.92 55326.95 88888.00 2007-07-04 11:20:01.750 185 12297.70 75.95 55326.93 88888.00 2007-07-04 11:20:01.875 185 12297.75 76.00 55326.93 88888.00 2007-07-04 11:20:02.000 185 12297.73 75.95 55326.90 88888.00 2007-07-04 11:20:02.125 185 12297.67 75.92 55326.93 88888.00 2007-07-04 11:20:02.250 185 12297.65 75.92 55326.93 88888.00 2007-07-04 11:20:02.375 185 12297.67 75.90 55326.93 88888.00 2007-07-04 11:20:02.500 185 12297.67 75.88 55326.90 88888.00 2007-07-04 11:20:02.625 185 12297.62 75.90 55326.90 88888.00 2007-07-04 11:20:02.750 185 12297.62 75.90 55326.90 88888.00 2007-07-04 11:20:02.875 185 12297.60 75.85 55326.90 88888.00 2007-07-04 11:20:03.000 185 12297.60 75.85 55326.90 88888.00 2007-07-04 11:20:03.125 185 12297.58 75.83 55326.95 88888.00 2007-07-04 11:20:03.250 185 12297.52 75.85 55326.93 88888.00 2007-07-04 11:20:03.375 185 12297.42 75.85 55326.93 88888.00 2007-07-04 11:20:03.500 185 12297.42 75.88 55326.90 88888.00 2007-07-04 11:20:03.625 185 12297.38 75.85 55326.93 88888.00 2007-07-04 11:20:03.750 185 12297.40 75.83 55326.88 88888.00 2007-07-04 11:20:03.875 185 12297.35 75.78 55326.88 88888.00 2007-07-04 11:20:04.000 185 12297.30 75.83 55326.90 88888.00 2007-07-04 11:20:04.125 185 12297.30 75.78 55326.93 88888.00 2007-07-04 11:20:04.250 185 12297.27 75.75 55326.93 88888.00 2007-07-04 11:20:04.375 185 12297.17 75.70 55326.90 88888.00 2007-07-04 11:20:04.500 185 12297.12 75.72 55326.90 88888.00 2007-07-04 11:20:04.625 185 12297.05 75.70 55326.90 88888.00 2007-07-04 11:20:04.750 185 12297.12 75.65 55326.90 88888.00 2007-07-04 11:20:04.875 185 12297.15 75.72 55326.90 88888.00 2007-07-04 11:20:05.000 185 12297.05 75.78 55326.90 88888.00 2007-07-04 11:20:05.125 185 12296.95 75.75 55326.88 88888.00 2007-07-04 11:20:05.250 185 12296.85 75.75 55326.90 88888.00 2007-07-04 11:20:05.375 185 12296.83 75.75 55326.90 88888.00 2007-07-04 11:20:05.500 185 12296.85 75.80 55326.88 88888.00 2007-07-04 11:20:05.625 185 12296.83 75.78 55326.90 88888.00 2007-07-04 11:20:05.750 185 12296.75 75.78 55326.90 88888.00 2007-07-04 11:20:05.875 185 12296.70 75.78 55326.93 88888.00 2007-07-04 11:20:06.000 185 12296.70 75.80 55326.90 88888.00 2007-07-04 11:20:06.125 185 12296.60 75.78 55326.90 88888.00 2007-07-04 11:20:06.250 185 12296.52 75.75 55326.90 88888.00 2007-07-04 11:20:06.375 185 12296.55 75.75 55326.90 88888.00 2007-07-04 11:20:06.500 185 12296.62 75.83 55326.93 88888.00 2007-07-04 11:20:06.625 185 12296.60 75.85 55326.90 88888.00 2007-07-04 11:20:06.750 185 12296.55 75.83 55326.90 88888.00 2007-07-04 11:20:06.875 185 12296.50 75.85 55326.90 88888.00 2007-07-04 11:20:07.000 185 12296.45 75.85 55326.88 88888.00 2007-07-04 11:20:07.125 185 12296.40 75.78 55326.88 88888.00 2007-07-04 11:20:07.250 185 12296.35 75.80 55326.88 88888.00 2007-07-04 11:20:07.375 185 12296.27 75.83 55326.88 88888.00 2007-07-04 11:20:07.500 185 12296.17 75.88 55326.90 88888.00 2007-07-04 11:20:07.625 185 12296.20 75.90 55326.90 88888.00 2007-07-04 11:20:07.750 185 12296.20 75.88 55326.93 88888.00 2007-07-04 11:20:07.875 185 12296.20 75.90 55326.90 88888.00 2007-07-04 11:20:08.000 185 12296.20 75.88 55326.88 88888.00 2007-07-04 11:20:08.125 185 12296.15 75.90 55326.85 88888.00 2007-07-04 11:20:08.250 185 12296.15 75.95 55326.90 88888.00 2007-07-04 11:20:08.375 185 12296.10 75.97 55326.95 88888.00 2007-07-04 11:20:08.500 185 12296.00 75.97 55326.95 88888.00 2007-07-04 11:20:08.625 185 12295.90 75.97 55326.93 88888.00 2007-07-04 11:20:08.750 185 12295.88 76.00 55326.93 88888.00 2007-07-04 11:20:08.875 185 12295.80 76.03 55326.93 88888.00 2007-07-04 11:20:09.000 185 12295.77 76.08 55326.90 88888.00 2007-07-04 11:20:09.125 185 12295.77 76.17 55326.95 88888.00 2007-07-04 11:20:09.250 185 12295.70 76.17 55326.97 88888.00 2007-07-04 11:20:09.375 185 12295.65 76.17 55326.93 88888.00 2007-07-04 11:20:09.500 185 12295.55 76.15 55326.93 88888.00 2007-07-04 11:20:09.625 185 12295.45 76.15 55326.93 88888.00 2007-07-04 11:20:09.750 185 12295.45 76.15 55326.93 88888.00 2007-07-04 11:20:09.875 185 12295.45 76.20 55326.93 88888.00 2007-07-04 11:20:10.000 185 12295.40 76.22 55326.93 88888.00 2007-07-04 11:20:10.125 185 12295.30 76.25 55326.95 88888.00 2007-07-04 11:20:10.250 185 12295.20 76.15 55326.95 88888.00 2007-07-04 11:20:10.375 185 12295.17 76.15 55326.95 88888.00 2007-07-04 11:20:10.500 185 12295.10 76.17 55326.95 88888.00 2007-07-04 11:20:10.625 185 12295.02 76.15 55326.95 88888.00 2007-07-04 11:20:10.750 185 12295.00 76.17 55326.97 88888.00 2007-07-04 11:20:10.875 185 12295.00 76.12 55326.97 88888.00 2007-07-04 11:20:11.000 185 12294.95 76.08 55326.95 88888.00 2007-07-04 11:20:11.125 185 12294.83 76.03 55326.97 88888.00 2007-07-04 11:20:11.250 185 12294.67 75.95 55326.97 88888.00 2007-07-04 11:20:11.375 185 12294.65 75.95 55326.97 88888.00 2007-07-04 11:20:11.500 185 12294.58 75.95 55327.00 88888.00 2007-07-04 11:20:11.625 185 12294.60 75.95 55327.00 88888.00 2007-07-04 11:20:11.750 185 12294.62 75.95 55327.00 88888.00 2007-07-04 11:20:11.875 185 12294.58 75.88 55327.03 88888.00 2007-07-04 11:20:12.000 185 12294.52 75.85 55327.05 88888.00 2007-07-04 11:20:12.125 185 12294.42 75.75 55327.03 88888.00 2007-07-04 11:20:12.250 185 12294.48 75.75 55327.00 88888.00 2007-07-04 11:20:12.375 185 12294.55 75.78 55327.03 88888.00 2007-07-04 11:20:12.500 185 12294.58 75.75 55327.03 88888.00 2007-07-04 11:20:12.625 185 12294.50 75.75 55327.00 88888.00 2007-07-04 11:20:12.750 185 12294.45 75.70 55327.03 88888.00 2007-07-04 11:20:12.875 185 12294.50 75.65 55327.03 88888.00 2007-07-04 11:20:13.000 185 12294.52 75.65 55327.00 88888.00 2007-07-04 11:20:13.125 185 12294.55 75.70 55327.05 88888.00 2007-07-04 11:20:13.250 185 12294.55 75.70 55327.03 88888.00 2007-07-04 11:20:13.375 185 12294.50 75.65 55327.00 88888.00 2007-07-04 11:20:13.500 185 12294.45 75.62 55327.00 88888.00 2007-07-04 11:20:13.625 185 12294.50 75.70 55327.03 88888.00 2007-07-04 11:20:13.750 185 12294.48 75.70 55327.00 88888.00 2007-07-04 11:20:13.875 185 12294.50 75.72 55326.97 88888.00 2007-07-04 11:20:14.000 185 12294.62 75.72 55326.97 88888.00 2007-07-04 11:20:14.125 185 12294.62 75.70 55326.97 88888.00 2007-07-04 11:20:14.250 185 12294.62 75.72 55326.95 88888.00 2007-07-04 11:20:14.375 185 12294.60 75.72 55326.95 88888.00 2007-07-04 11:20:14.500 185 12294.55 75.70 55326.95 88888.00 2007-07-04 11:20:14.625 185 12294.55 75.75 55326.97 88888.00 2007-07-04 11:20:14.750 185 12294.48 75.70 55326.93 88888.00 2007-07-04 11:20:14.875 185 12294.52 75.72 55326.93 88888.00 2007-07-04 11:20:15.000 185 12294.60 75.72 55326.90 88888.00 2007-07-04 11:20:15.125 185 12294.62 75.78 55326.95 88888.00 2007-07-04 11:20:15.250 185 12294.55 75.80 55326.93 88888.00 2007-07-04 11:20:15.375 185 12294.55 75.83 55326.90 88888.00 2007-07-04 11:20:15.500 185 12294.52 75.78 55326.88 88888.00 2007-07-04 11:20:15.625 185 12294.48 75.75 55326.85 88888.00 2007-07-04 11:20:15.750 185 12294.50 75.78 55326.85 88888.00 2007-07-04 11:20:15.875 185 12294.58 75.78 55326.85 88888.00 2007-07-04 11:20:16.000 185 12294.52 75.78 55326.85 88888.00 2007-07-04 11:20:16.125 185 12294.52 75.80 55326.88 88888.00 2007-07-04 11:20:16.250 185 12294.50 75.75 55326.90 88888.00 2007-07-04 11:20:16.375 185 12294.45 75.67 55326.88 88888.00 2007-07-04 11:20:16.500 185 12294.48 75.70 55326.88 88888.00 2007-07-04 11:20:16.625 185 12294.55 75.72 55326.88 88888.00 2007-07-04 11:20:16.750 185 12294.58 75.70 55326.85 88888.00 2007-07-04 11:20:16.875 185 12294.62 75.72 55326.85 88888.00 2007-07-04 11:20:17.000 185 12294.62 75.72 55326.88 88888.00 2007-07-04 11:20:17.125 185 12294.62 75.78 55326.88 88888.00 2007-07-04 11:20:17.250 185 12294.52 75.75 55326.85 88888.00 2007-07-04 11:20:17.375 185 12294.60 75.78 55326.85 88888.00 2007-07-04 11:20:17.500 185 12294.60 75.83 55326.82 88888.00 2007-07-04 11:20:17.625 185 12294.58 75.83 55326.85 88888.00 2007-07-04 11:20:17.750 185 12294.60 75.80 55326.82 88888.00 2007-07-04 11:20:17.875 185 12294.58 75.80 55326.82 88888.00 2007-07-04 11:20:18.000 185 12294.62 75.83 55326.82 88888.00 2007-07-04 11:20:18.125 185 12294.62 75.88 55326.80 88888.00 2007-07-04 11:20:18.250 185 12294.60 75.90 55326.82 88888.00 2007-07-04 11:20:18.375 185 12294.65 75.88 55326.80 88888.00 2007-07-04 11:20:18.500 185 12294.60 75.92 55326.78 88888.00 2007-07-04 11:20:18.625 185 12294.67 75.95 55326.75 88888.00 2007-07-04 11:20:18.750 185 12294.73 75.97 55326.78 88888.00 2007-07-04 11:20:18.875 185 12294.75 75.97 55326.75 88888.00 2007-07-04 11:20:19.000 185 12294.75 76.00 55326.75 88888.00 2007-07-04 11:20:19.125 185 12294.83 76.03 55326.75 88888.00 2007-07-04 11:20:19.250 185 12294.80 76.05 55326.75 88888.00 2007-07-04 11:20:19.375 185 12294.83 76.10 55326.72 88888.00 2007-07-04 11:20:19.500 185 12294.80 76.05 55326.70 88888.00 2007-07-04 11:20:19.625 185 12294.83 76.10 55326.70 88888.00 2007-07-04 11:20:19.750 185 12294.90 76.22 55326.72 88888.00 2007-07-04 11:20:19.875 185 12294.92 76.30 55326.70 88888.00 2007-07-04 11:20:20.000 185 12294.95 76.28 55326.68 88888.00 2007-07-04 11:20:20.125 185 12294.98 76.25 55326.65 88888.00 2007-07-04 11:20:20.250 185 12295.00 76.33 55326.65 88888.00 2007-07-04 11:20:20.375 185 12295.08 76.38 55326.62 88888.00 2007-07-04 11:20:20.500 185 12295.08 76.40 55326.57 88888.00 2007-07-04 11:20:20.625 185 12295.12 76.47 55326.57 88888.00 2007-07-04 11:20:20.750 185 12295.15 76.50 55326.57 88888.00 2007-07-04 11:20:20.875 185 12295.15 76.58 55326.57 88888.00 2007-07-04 11:20:21.000 185 12295.20 76.65 55326.60 88888.00 2007-07-04 11:20:21.125 185 12295.25 76.72 55326.62 88888.00 2007-07-04 11:20:21.250 185 12295.17 76.75 55326.57 88888.00 2007-07-04 11:20:21.375 185 12295.17 76.75 55326.57 88888.00 2007-07-04 11:20:21.500 185 12295.15 76.72 55326.50 88888.00 2007-07-04 11:20:21.625 185 12295.08 76.72 55326.45 88888.00 2007-07-04 11:20:21.750 185 12295.08 76.78 55326.43 88888.00 2007-07-04 11:20:21.875 185 12295.10 76.83 55326.45 88888.00 2007-07-04 11:20:22.000 185 12295.12 76.85 55326.43 88888.00 2007-07-04 11:20:22.125 185 12295.15 76.88 55326.43 88888.00 2007-07-04 11:20:22.250 185 12295.15 76.88 55326.40 88888.00 2007-07-04 11:20:22.375 185 12295.17 76.97 55326.40 88888.00 2007-07-04 11:20:22.500 185 12295.17 77.08 55326.43 88888.00 2007-07-04 11:20:22.625 185 12295.17 77.12 55326.43 88888.00 2007-07-04 11:20:22.750 185 12295.10 77.10 55326.43 88888.00 2007-07-04 11:20:22.875 185 12295.05 77.10 55326.40 88888.00 2007-07-04 11:20:23.000 185 12295.10 77.20 55326.40 88888.00 2007-07-04 11:20:23.125 185 12295.15 77.25 55326.40 88888.00 2007-07-04 11:20:23.250 185 12295.12 77.35 55326.43 88888.00 2007-07-04 11:20:23.375 185 12295.15 77.40 55326.43 88888.00 2007-07-04 11:20:23.500 185 12295.12 77.38 55326.38 88888.00 2007-07-04 11:20:23.625 185 12295.12 77.40 55326.40 88888.00 2007-07-04 11:20:23.750 185 12295.15 77.53 55326.40 88888.00 2007-07-04 11:20:23.875 185 12295.17 77.60 55326.38 88888.00 2007-07-04 11:20:24.000 185 12295.20 77.58 55326.32 88888.00 2007-07-04 11:20:24.125 185 12295.17 77.60 55326.32 88888.00 2007-07-04 11:20:24.250 185 12295.08 77.62 55326.35 88888.00 2007-07-04 11:20:24.375 185 12295.05 77.67 55326.32 88888.00 2007-07-04 11:20:24.500 185 12295.12 77.72 55326.30 88888.00 2007-07-04 11:20:24.625 185 12295.20 77.75 55326.28 88888.00 2007-07-04 11:20:24.750 185 12295.20 77.80 55326.28 88888.00 2007-07-04 11:20:24.875 185 12295.10 77.83 55326.28 88888.00 2007-07-04 11:20:25.000 185 12295.00 77.83 55326.25 88888.00 2007-07-04 11:20:25.125 185 12294.88 77.92 55326.28 88888.00 2007-07-04 11:20:25.250 185 12294.88 78.00 55326.30 88888.00 2007-07-04 11:20:25.375 185 12294.85 78.03 55326.30 88888.00 2007-07-04 11:20:25.500 185 12294.77 78.03 55326.25 88888.00 2007-07-04 11:20:25.625 185 12294.73 78.00 55326.28 88888.00 2007-07-04 11:20:25.750 185 12294.70 78.00 55326.25 88888.00 2007-07-04 11:20:25.875 185 12294.70 78.08 55326.28 88888.00 2007-07-04 11:20:26.000 185 12294.62 78.15 55326.28 88888.00 2007-07-04 11:20:26.125 185 12294.62 78.17 55326.25 88888.00 2007-07-04 11:20:26.250 185 12294.58 78.25 55326.25 88888.00 2007-07-04 11:20:26.375 185 12294.52 78.25 55326.28 88888.00 2007-07-04 11:20:26.500 185 12294.50 78.25 55326.22 88888.00 2007-07-04 11:20:26.625 185 12294.55 78.30 55326.22 88888.00 2007-07-04 11:20:26.750 185 12294.52 78.35 55326.20 88888.00 2007-07-04 11:20:26.875 185 12294.45 78.38 55326.25 88888.00 2007-07-04 11:20:27.000 185 12294.40 78.38 55326.25 88888.00 2007-07-04 11:20:27.125 185 12294.42 78.38 55326.22 88888.00 2007-07-04 11:20:27.250 185 12294.35 78.35 55326.22 88888.00 2007-07-04 11:20:27.375 185 12294.35 78.35 55326.20 88888.00 2007-07-04 11:20:27.500 185 12294.35 78.35 55326.20 88888.00 2007-07-04 11:20:27.625 185 12294.42 78.40 55326.18 88888.00 2007-07-04 11:20:27.750 185 12294.40 78.38 55326.12 88888.00 2007-07-04 11:20:27.875 185 12294.30 78.38 55326.10 88888.00 2007-07-04 11:20:28.000 185 12294.27 78.38 55326.10 88888.00 2007-07-04 11:20:28.125 185 12294.38 78.40 55326.12 88888.00 2007-07-04 11:20:28.250 185 12294.33 78.45 55326.15 88888.00 2007-07-04 11:20:28.375 185 12294.38 78.45 55326.15 88888.00 2007-07-04 11:20:28.500 185 12294.30 78.45 55326.07 88888.00 2007-07-04 11:20:28.625 185 12294.25 78.45 55326.10 88888.00 2007-07-04 11:20:28.750 185 12294.27 78.47 55326.12 88888.00 2007-07-04 11:20:28.875 185 12294.27 78.45 55326.10 88888.00 2007-07-04 11:20:29.000 185 12294.33 78.45 55326.10 88888.00 2007-07-04 11:20:29.125 185 12294.27 78.50 55326.07 88888.00 2007-07-04 11:20:29.250 185 12294.25 78.50 55326.07 88888.00 2007-07-04 11:20:29.375 185 12294.27 78.53 55326.07 88888.00 2007-07-04 11:20:29.500 185 12294.30 78.47 55326.05 88888.00 2007-07-04 11:20:29.625 185 12294.35 78.47 55326.03 88888.00 2007-07-04 11:20:29.750 185 12294.38 78.53 55326.05 88888.00 2007-07-04 11:20:29.875 185 12294.35 78.47 55326.05 88888.00 2007-07-04 11:20:30.000 185 12294.27 78.40 55326.03 88888.00 2007-07-04 11:20:30.125 185 12294.20 78.33 55326.03 88888.00 2007-07-04 11:20:30.250 185 12294.23 78.38 55326.00 88888.00 2007-07-04 11:20:30.375 185 12294.35 78.35 55326.03 88888.00 2007-07-04 11:20:30.500 185 12294.33 78.33 55326.00 88888.00 2007-07-04 11:20:30.625 185 12294.27 78.35 55325.97 88888.00 2007-07-04 11:20:30.750 185 12294.30 78.40 55325.95 88888.00 2007-07-04 11:20:30.875 185 12294.30 78.40 55326.00 88888.00 2007-07-04 11:20:31.000 185 12294.35 78.35 55325.95 88888.00 2007-07-04 11:20:31.125 185 12294.30 78.25 55325.93 88888.00 2007-07-04 11:20:31.250 185 12294.25 78.20 55325.95 88888.00 2007-07-04 11:20:31.375 185 12294.30 78.22 55325.93 88888.00 2007-07-04 11:20:31.500 185 12294.25 78.17 55325.93 88888.00 2007-07-04 11:20:31.625 185 12294.27 78.25 55325.97 88888.00 2007-07-04 11:20:31.750 185 12294.30 78.20 55325.95 88888.00 2007-07-04 11:20:31.875 185 12294.23 78.12 55325.93 88888.00 2007-07-04 11:20:32.000 185 12294.15 78.08 55325.93 88888.00 2007-07-04 11:20:32.125 185 12294.15 78.10 55325.93 88888.00 2007-07-04 11:20:32.250 185 12294.20 78.05 55325.88 88888.00 2007-07-04 11:20:32.375 185 12294.23 78.00 55325.85 88888.00 2007-07-04 11:20:32.500 185 12294.17 78.03 55325.88 88888.00 2007-07-04 11:20:32.625 185 12294.23 78.03 55325.90 88888.00 2007-07-04 11:20:32.750 185 12294.27 77.95 55325.85 88888.00 2007-07-04 11:20:32.875 185 12294.27 77.95 55325.85 88888.00 2007-07-04 11:20:33.000 185 12294.27 77.92 55325.85 88888.00 2007-07-04 11:20:33.125 185 12294.27 77.92 55325.82 88888.00 2007-07-04 11:20:33.250 185 12294.25 77.90 55325.82 88888.00 2007-07-04 11:20:33.375 185 12294.38 77.88 55325.78 88888.00 2007-07-04 11:20:33.500 185 12294.40 77.88 55325.80 88888.00 2007-07-04 11:20:33.625 185 12294.40 77.83 55325.80 88888.00 2007-07-04 11:20:33.750 185 12294.35 77.78 55325.75 88888.00 2007-07-04 11:20:33.875 185 12294.33 77.75 55325.72 88888.00 2007-07-04 11:20:34.000 185 12294.42 77.72 55325.70 88888.00 2007-07-04 11:20:34.125 185 12294.45 77.65 55325.70 88888.00 2007-07-04 11:20:34.250 185 12294.52 77.67 55325.75 88888.00 2007-07-04 11:20:34.375 185 12294.58 77.67 55325.75 88888.00 2007-07-04 11:20:34.500 185 12294.58 77.60 55325.72 88888.00 2007-07-04 11:20:34.625 185 12294.58 77.58 55325.68 88888.00 2007-07-04 11:20:34.750 185 12294.60 77.58 55325.65 88888.00 2007-07-04 11:20:34.875 185 12294.62 77.53 55325.68 88888.00 2007-07-04 11:20:35.000 185 12294.73 77.55 55325.68 88888.00 2007-07-04 11:20:35.125 185 12294.80 77.50 55325.68 88888.00 2007-07-04 11:20:35.250 185 12294.75 77.42 55325.65 88888.00 2007-07-04 11:20:35.375 185 12294.80 77.42 55325.62 88888.00 2007-07-04 11:20:35.500 185 12294.83 77.42 55325.60 88888.00 2007-07-04 11:20:35.625 185 12294.85 77.42 55325.57 88888.00 2007-07-04 11:20:35.750 185 12294.88 77.38 55325.55 88888.00 2007-07-04 11:20:35.875 185 12294.90 77.33 55325.57 88888.00 2007-07-04 11:20:36.000 185 12294.98 77.35 55325.57 88888.00 2007-07-04 11:20:36.125 185 12294.92 77.38 55325.55 88888.00 2007-07-04 11:20:36.250 185 12295.00 77.40 55325.55 88888.00 2007-07-04 11:20:36.375 185 12295.12 77.38 55325.55 88888.00 2007-07-04 11:20:36.500 185 12295.12 77.30 55325.50 88888.00 2007-07-04 11:20:36.625 185 12295.17 77.28 55325.53 88888.00 2007-07-04 11:20:36.750 185 12295.17 77.33 55325.53 88888.00 2007-07-04 11:20:36.875 185 12295.23 77.35 55325.50 88888.00 2007-07-04 11:20:37.000 185 12295.23 77.30 55325.47 88888.00 2007-07-04 11:20:37.125 185 12295.17 77.22 55325.45 88888.00 2007-07-04 11:20:37.250 185 12295.15 77.20 55325.43 88888.00 2007-07-04 11:20:37.375 185 12295.25 77.22 55325.40 88888.00 2007-07-04 11:20:37.500 185 12295.27 77.22 55325.43 88888.00 2007-07-04 11:20:37.625 185 12295.27 77.20 55325.43 88888.00 2007-07-04 11:20:37.750 185 12295.25 77.22 55325.43 88888.00 2007-07-04 11:20:37.875 185 12295.27 77.28 55325.40 88888.00 2007-07-04 11:20:38.000 185 12295.30 77.25 55325.43 88888.00 2007-07-04 11:20:38.125 185 12295.33 77.22 55325.40 88888.00 2007-07-04 11:20:38.250 185 12295.27 77.15 55325.32 88888.00 2007-07-04 11:20:38.375 185 12295.25 77.12 55325.32 88888.00 2007-07-04 11:20:38.500 185 12295.33 77.15 55325.35 88888.00 2007-07-04 11:20:38.625 185 12295.38 77.15 55325.32 88888.00 2007-07-04 11:20:38.750 185 12295.35 77.12 55325.30 88888.00 2007-07-04 11:20:38.875 185 12295.35 77.08 55325.30 88888.00 2007-07-04 11:20:39.000 185 12295.35 77.10 55325.30 88888.00 2007-07-04 11:20:39.125 185 12295.35 77.08 55325.30 88888.00 2007-07-04 11:20:39.250 185 12295.38 77.08 55325.30 88888.00 2007-07-04 11:20:39.375 185 12295.45 77.10 55325.30 88888.00 2007-07-04 11:20:39.500 185 12295.42 77.05 55325.28 88888.00 2007-07-04 11:20:39.625 185 12295.45 77.05 55325.25 88888.00 2007-07-04 11:20:39.750 185 12295.48 77.00 55325.22 88888.00 2007-07-04 11:20:39.875 185 12295.58 77.00 55325.22 88888.00 2007-07-04 11:20:40.000 185 12295.62 77.03 55325.22 88888.00 2007-07-04 11:20:40.125 185 12295.65 77.03 55325.20 88888.00 2007-07-04 11:20:40.250 185 12295.67 77.00 55325.20 88888.00 2007-07-04 11:20:40.375 185 12295.70 76.95 55325.20 88888.00 2007-07-04 11:20:40.500 185 12295.65 76.90 55325.15 88888.00 2007-07-04 11:20:40.625 185 12295.65 76.90 55325.15 88888.00 2007-07-04 11:20:40.750 185 12295.67 76.90 55325.10 88888.00 2007-07-04 11:20:40.875 185 12295.75 76.92 55325.10 88888.00 2007-07-04 11:20:41.000 185 12295.85 76.92 55325.10 88888.00 2007-07-04 11:20:41.125 185 12295.90 76.90 55325.07 88888.00 2007-07-04 11:20:41.250 185 12295.92 76.88 55325.07 88888.00 2007-07-04 11:20:41.375 185 12296.00 76.92 55325.07 88888.00 2007-07-04 11:20:41.500 185 12296.08 76.95 55325.05 88888.00 2007-07-04 11:20:41.625 185 12296.10 76.88 55325.00 88888.00 2007-07-04 11:20:41.750 185 12296.15 76.90 55324.95 88888.00 2007-07-04 11:20:41.875 185 12296.20 76.97 55324.97 88888.00 2007-07-04 11:20:42.000 185 12296.27 77.03 55324.97 88888.00 2007-07-04 11:20:42.125 185 12296.38 77.05 55325.00 88888.00 2007-07-04 11:20:42.250 185 12296.40 77.00 55324.95 88888.00 2007-07-04 11:20:42.375 185 12296.45 77.03 55324.93 88888.00 2007-07-04 11:20:42.500 185 12296.48 77.08 55324.90 88888.00 2007-07-04 11:20:42.625 185 12296.50 77.08 55324.88 88888.00 2007-07-04 11:20:42.750 185 12296.58 77.10 55324.85 88888.00 2007-07-04 11:20:42.875 185 12296.58 77.12 55324.85 88888.00 2007-07-04 11:20:43.000 185 12296.58 77.12 55324.85 88888.00 2007-07-04 11:20:43.125 185 12296.60 77.17 55324.82 88888.00 2007-07-04 11:20:43.250 185 12296.67 77.20 55324.80 88888.00 2007-07-04 11:20:43.375 185 12296.75 77.28 55324.82 88888.00 2007-07-04 11:20:43.500 185 12296.80 77.30 55324.80 88888.00 2007-07-04 11:20:43.625 185 12296.80 77.25 55324.72 88888.00 2007-07-04 11:20:43.750 185 12296.73 77.25 55324.70 88888.00 2007-07-04 11:20:43.875 185 12296.77 77.25 55324.68 88888.00 2007-07-04 11:20:44.000 185 12296.80 77.25 55324.65 88888.00 2007-07-04 11:20:44.125 185 12296.88 77.30 55324.70 88888.00 2007-07-04 11:20:44.250 185 12296.98 77.40 55324.70 88888.00 2007-07-04 11:20:44.375 185 12297.00 77.42 55324.65 88888.00 2007-07-04 11:20:44.500 185 12297.00 77.42 55324.68 88888.00 2007-07-04 11:20:44.625 185 12297.05 77.45 55324.68 88888.00 2007-07-04 11:20:44.750 185 12297.00 77.45 55324.68 88888.00 2007-07-04 11:20:44.875 185 12297.08 77.53 55324.65 88888.00 2007-07-04 11:20:45.000 185 12297.15 77.55 55324.65 88888.00 2007-07-04 11:20:45.125 185 12297.15 77.58 55324.65 88888.00 2007-07-04 11:20:45.250 185 12297.10 77.53 55324.62 88888.00 2007-07-04 11:20:45.375 185 12297.12 77.60 55324.62 88888.00 2007-07-04 11:20:45.500 185 12297.10 77.60 55324.60 88888.00 2007-07-04 11:20:45.625 185 12297.12 77.60 55324.57 88888.00 2007-07-04 11:20:45.750 185 12297.15 77.60 55324.57 88888.00 2007-07-04 11:20:45.875 185 12297.15 77.58 55324.55 88888.00 2007-07-04 11:20:46.000 185 12297.20 77.58 55324.53 88888.00 2007-07-04 11:20:46.125 185 12297.20 77.60 55324.53 88888.00 2007-07-04 11:20:46.250 185 12297.12 77.55 55324.50 88888.00 2007-07-04 11:20:46.375 185 12297.15 77.58 55324.50 88888.00 2007-07-04 11:20:46.500 185 12297.17 77.62 55324.53 88888.00 2007-07-04 11:20:46.625 185 12297.17 77.67 55324.53 88888.00 2007-07-04 11:20:46.750 185 12297.20 77.67 55324.55 88888.00 2007-07-04 11:20:46.875 185 12297.27 77.67 55324.55 88888.00 2007-07-04 11:20:47.000 185 12297.27 77.60 55324.50 88888.00 2007-07-04 11:20:47.125 185 12297.20 77.58 55324.50 88888.00 2007-07-04 11:20:47.250 185 12297.15 77.60 55324.50 88888.00 2007-07-04 11:20:47.375 185 12297.25 77.60 55324.50 88888.00 2007-07-04 11:20:47.500 185 12297.23 77.60 55324.50 88888.00 2007-07-04 11:20:47.625 185 12297.27 77.62 55324.45 88888.00 2007-07-04 11:20:47.750 185 12297.35 77.65 55324.43 88888.00 2007-07-04 11:20:47.875 185 12297.33 77.65 55324.43 88888.00 2007-07-04 11:20:48.000 185 12297.25 77.65 55324.43 88888.00 2007-07-04 11:20:48.125 185 12297.23 77.65 55324.45 88888.00 2007-07-04 11:20:48.250 185 12297.20 77.65 55324.43 88888.00 2007-07-04 11:20:48.375 185 12297.23 77.65 55324.40 88888.00 2007-07-04 11:20:48.500 185 12297.17 77.67 55324.40 88888.00 2007-07-04 11:20:48.625 185 12297.23 77.70 55324.43 88888.00 2007-07-04 11:20:48.750 185 12297.25 77.70 55324.43 88888.00 2007-07-04 11:20:48.875 185 12297.20 77.65 55324.43 88888.00 2007-07-04 11:20:49.000 185 12297.12 77.65 55324.40 88888.00 2007-07-04 11:20:49.125 185 12297.10 77.65 55324.43 88888.00 2007-07-04 11:20:49.250 185 12297.05 77.58 55324.43 88888.00 2007-07-04 11:20:49.375 185 12297.08 77.60 55324.43 88888.00 2007-07-04 11:20:49.500 185 12297.08 77.65 55324.47 88888.00 2007-07-04 11:20:49.625 185 12297.02 77.70 55324.47 88888.00 2007-07-04 11:20:49.750 185 12296.98 77.65 55324.45 88888.00 2007-07-04 11:20:49.875 185 12297.00 77.62 55324.45 88888.00 2007-07-04 11:20:50.000 185 12297.02 77.58 55324.40 88888.00 2007-07-04 11:20:50.125 185 12297.05 77.58 55324.43 88888.00 2007-07-04 11:20:50.250 185 12297.00 77.55 55324.45 88888.00 2007-07-04 11:20:50.375 185 12297.02 77.62 55324.47 88888.00 2007-07-04 11:20:50.500 185 12297.00 77.65 55324.50 88888.00 2007-07-04 11:20:50.625 185 12297.00 77.62 55324.45 88888.00 2007-07-04 11:20:50.750 185 12297.02 77.60 55324.50 88888.00 2007-07-04 11:20:50.875 185 12297.02 77.62 55324.53 88888.00 2007-07-04 11:20:51.000 185 12297.02 77.62 55324.53 88888.00 2007-07-04 11:20:51.125 185 12296.95 77.55 55324.50 88888.00 2007-07-04 11:20:51.250 185 12297.05 77.60 55324.55 88888.00 2007-07-04 11:20:51.375 185 12297.12 77.65 55324.60 88888.00 2007-07-04 11:20:51.500 185 12297.08 77.62 55324.57 88888.00 2007-07-04 11:20:51.625 185 12297.02 77.55 55324.55 88888.00 2007-07-04 11:20:51.750 185 12297.02 77.53 55324.53 88888.00 2007-07-04 11:20:51.875 185 12297.05 77.55 55324.53 88888.00 2007-07-04 11:20:52.000 185 12297.05 77.62 55324.55 88888.00 2007-07-04 11:20:52.125 185 12297.02 77.60 55324.55 88888.00 2007-07-04 11:20:52.250 185 12296.95 77.53 55324.53 88888.00 2007-07-04 11:20:52.375 185 12296.90 77.55 55324.53 88888.00 2007-07-04 11:20:52.500 185 12296.92 77.58 55324.55 88888.00 2007-07-04 11:20:52.625 185 12296.92 77.60 55324.57 88888.00 2007-07-04 11:20:52.750 185 12296.88 77.65 55324.55 88888.00 2007-07-04 11:20:52.875 185 12296.83 77.62 55324.57 88888.00 2007-07-04 11:20:53.000 185 12296.75 77.55 55324.55 88888.00 2007-07-04 11:20:53.125 185 12296.73 77.60 55324.53 88888.00 2007-07-04 11:20:53.250 185 12296.73 77.67 55324.55 88888.00 2007-07-04 11:20:53.375 185 12296.88 77.65 55324.57 88888.00 2007-07-04 11:20:53.500 185 12296.90 77.65 55324.57 88888.00 2007-07-04 11:20:53.625 185 12296.83 77.62 55324.55 88888.00 2007-07-04 11:20:53.750 185 12296.77 77.60 55324.57 88888.00 2007-07-04 11:20:53.875 185 12296.80 77.60 55324.57 88888.00 2007-07-04 11:20:54.000 185 12296.83 77.65 55324.55 88888.00 2007-07-04 11:20:54.125 185 12296.85 77.65 55324.57 88888.00 2007-07-04 11:20:54.250 185 12296.88 77.60 55324.57 88888.00 2007-07-04 11:20:54.375 185 12296.92 77.65 55324.60 88888.00 2007-07-04 11:20:54.500 185 12296.95 77.70 55324.60 88888.00 2007-07-04 11:20:54.625 185 12296.90 77.62 55324.57 88888.00 2007-07-04 11:20:54.750 185 12296.88 77.65 55324.57 88888.00 2007-07-04 11:20:54.875 185 12296.90 77.65 55324.57 88888.00 2007-07-04 11:20:55.000 185 12296.85 77.62 55324.57 88888.00 2007-07-04 11:20:55.125 185 12296.85 77.62 55324.60 88888.00 2007-07-04 11:20:55.250 185 12296.85 77.60 55324.57 88888.00 2007-07-04 11:20:55.375 185 12296.92 77.60 55324.55 88888.00 2007-07-04 11:20:55.500 185 12296.95 77.62 55324.57 88888.00 2007-07-04 11:20:55.625 185 12296.90 77.58 55324.53 88888.00 2007-07-04 11:20:55.750 185 12296.92 77.58 55324.53 88888.00 2007-07-04 11:20:55.875 185 12296.95 77.58 55324.57 88888.00 2007-07-04 11:20:56.000 185 12296.95 77.58 55324.57 88888.00 2007-07-04 11:20:56.125 185 12296.98 77.58 55324.55 88888.00 2007-07-04 11:20:56.250 185 12296.95 77.58 55324.57 88888.00 2007-07-04 11:20:56.375 185 12296.98 77.58 55324.60 88888.00 2007-07-04 11:20:56.500 185 12296.98 77.58 55324.57 88888.00 2007-07-04 11:20:56.625 185 12297.02 77.55 55324.55 88888.00 2007-07-04 11:20:56.750 185 12297.10 77.60 55324.53 88888.00 2007-07-04 11:20:56.875 185 12297.08 77.58 55324.53 88888.00 2007-07-04 11:20:57.000 185 12297.05 77.58 55324.55 88888.00 2007-07-04 11:20:57.125 185 12297.12 77.60 55324.55 88888.00 2007-07-04 11:20:57.250 185 12297.23 77.67 55324.57 88888.00 2007-07-04 11:20:57.375 185 12297.30 77.70 55324.57 88888.00 2007-07-04 11:20:57.500 185 12297.25 77.67 55324.55 88888.00 2007-07-04 11:20:57.625 185 12297.17 77.75 55324.53 88888.00 2007-07-04 11:20:57.750 185 12297.08 77.70 55324.55 88888.00 2007-07-04 11:20:57.875 185 12297.12 77.75 55324.57 88888.00 2007-07-04 11:20:58.000 185 12297.15 77.75 55324.60 88888.00 2007-07-04 11:20:58.125 185 12297.17 77.80 55324.60 88888.00 2007-07-04 11:20:58.250 185 12297.10 77.78 55324.60 88888.00 2007-07-04 11:20:58.375 185 12297.02 77.78 55324.60 88888.00 2007-07-04 11:20:58.500 185 12297.02 77.83 55324.62 88888.00 2007-07-04 11:20:58.625 185 12297.00 77.85 55324.62 88888.00 2007-07-04 11:20:58.750 185 12296.95 77.92 55324.62 88888.00 2007-07-04 11:20:58.875 185 12296.95 78.00 55324.62 88888.00 2007-07-04 11:20:59.000 185 12296.98 77.97 55324.60 88888.00 2007-07-04 11:20:59.125 185 12296.92 77.92 55324.60 88888.00 2007-07-04 11:20:59.250 185 12296.92 78.03 55324.62 88888.00 2007-07-04 11:20:59.375 185 12296.88 78.08 55324.65 88888.00 2007-07-04 11:20:59.500 185 12296.77 78.05 55324.62 88888.00 2007-07-04 11:20:59.625 185 12296.70 78.00 55324.62 88888.00 2007-07-04 11:20:59.750 185 12296.65 78.05 55324.65 88888.00 2007-07-04 11:20:59.875 185 12296.65 78.05 55324.65 88888.00 2007-07-04 11:21:00.000 185 12296.67 78.05 55324.65 88888.00 2007-07-04 11:21:00.125 185 12296.65 78.05 55324.70 88888.00 2007-07-04 11:21:00.250 185 12296.58 78.08 55324.72 88888.00 2007-07-04 11:21:00.375 185 12296.52 78.08 55324.72 88888.00 2007-07-04 11:21:00.500 185 12296.48 78.08 55324.72 88888.00 2007-07-04 11:21:00.625 185 12296.40 78.05 55324.75 88888.00 2007-07-04 11:21:00.750 185 12296.38 78.03 55324.78 88888.00 2007-07-04 11:21:00.875 185 12296.33 77.97 55324.78 88888.00 2007-07-04 11:21:01.000 185 12296.33 77.97 55324.75 88888.00 2007-07-04 11:21:01.125 185 12296.35 77.97 55324.80 88888.00 2007-07-04 11:21:01.250 185 12296.42 77.97 55324.85 88888.00 2007-07-04 11:21:01.375 185 12296.33 77.95 55324.85 88888.00 2007-07-04 11:21:01.500 185 12296.23 77.95 55324.82 88888.00 2007-07-04 11:21:01.625 185 12296.20 77.97 55324.82 88888.00 2007-07-04 11:21:01.750 185 12296.17 77.97 55324.82 88888.00 2007-07-04 11:21:01.875 185 12296.17 77.88 55324.85 88888.00 2007-07-04 11:21:02.000 185 12296.17 77.83 55324.85 88888.00 2007-07-04 11:21:02.125 185 12296.15 77.90 55324.85 88888.00 2007-07-04 11:21:02.250 185 12296.08 77.85 55324.88 88888.00 2007-07-04 11:21:02.375 185 12296.05 77.80 55324.90 88888.00 2007-07-04 11:21:02.500 185 12296.05 77.75 55324.88 88888.00 2007-07-04 11:21:02.625 185 12296.12 77.72 55324.88 88888.00 2007-07-04 11:21:02.750 185 12296.10 77.72 55324.90 88888.00 2007-07-04 11:21:02.875 185 12296.02 77.67 55324.85 88888.00 2007-07-04 11:21:03.000 185 12296.05 77.70 55324.90 88888.00 2007-07-04 11:21:03.125 185 12296.15 77.78 55324.93 88888.00 2007-07-04 11:21:03.250 185 12296.08 77.65 55324.95 88888.00 2007-07-04 11:21:03.375 185 12296.10 77.62 55324.95 88888.00 2007-07-04 11:21:03.500 185 12296.02 77.58 55324.95 88888.00 2007-07-04 11:21:03.625 185 12296.02 77.60 55324.93 88888.00 2007-07-04 11:21:03.750 185 12296.05 77.62 55324.93 88888.00 2007-07-04 11:21:03.875 185 12296.08 77.65 55324.97 88888.00 2007-07-04 11:21:04.000 185 12296.05 77.60 55324.95 88888.00 2007-07-04 11:21:04.125 185 12296.02 77.60 55324.95 88888.00 2007-07-04 11:21:04.250 185 12296.02 77.55 55324.93 88888.00 2007-07-04 11:21:04.375 185 12296.02 77.47 55324.93 88888.00 2007-07-04 11:21:04.500 185 12296.08 77.45 55324.95 88888.00 2007-07-04 11:21:04.625 185 12296.15 77.47 55324.93 88888.00 2007-07-04 11:21:04.750 185 12296.05 77.50 55324.95 88888.00 2007-07-04 11:21:04.875 185 12296.05 77.53 55324.97 88888.00 2007-07-04 11:21:05.000 185 12296.08 77.47 55324.97 88888.00 2007-07-04 11:21:05.125 185 12296.05 77.40 55324.97 88888.00 2007-07-04 11:21:05.250 185 12296.02 77.40 55325.00 88888.00 2007-07-04 11:21:05.375 185 12296.10 77.42 55325.00 88888.00 2007-07-04 11:21:05.500 185 12296.12 77.42 55325.03 88888.00 2007-07-04 11:21:05.625 185 12296.10 77.42 55325.00 88888.00 2007-07-04 11:21:05.750 185 12296.02 77.38 55324.97 88888.00 2007-07-04 11:21:05.875 185 12296.05 77.40 55324.97 88888.00 2007-07-04 11:21:06.000 185 12296.12 77.40 55324.97 88888.00 2007-07-04 11:21:06.125 185 12296.10 77.42 55324.97 88888.00 2007-07-04 11:21:06.250 185 12296.10 77.47 55324.97 88888.00 2007-07-04 11:21:06.375 185 12296.20 77.55 55325.00 88888.00 2007-07-04 11:21:06.500 185 12296.20 77.55 55325.03 88888.00 2007-07-04 11:21:06.625 185 12296.15 77.53 55325.00 88888.00 2007-07-04 11:21:06.750 185 12296.15 77.53 55324.97 88888.00 2007-07-04 11:21:06.875 185 12296.17 77.55 55324.97 88888.00 2007-07-04 11:21:07.000 185 12296.30 77.62 55325.03 88888.00 2007-07-04 11:21:07.125 185 12296.35 77.70 55325.03 88888.00 2007-07-04 11:21:07.250 185 12296.30 77.65 55325.03 88888.00 2007-07-04 11:21:07.375 185 12296.35 77.65 55325.00 88888.00 2007-07-04 11:21:07.500 185 12296.38 77.65 55324.97 88888.00 2007-07-04 11:21:07.625 185 12296.38 77.72 55325.03 88888.00 2007-07-04 11:21:07.750 185 12296.40 77.72 55325.07 88888.00 2007-07-04 11:21:07.875 185 12296.35 77.72 55325.05 88888.00 2007-07-04 11:21:08.000 185 12296.30 77.72 55325.03 88888.00 2007-07-04 11:21:08.125 185 12296.30 77.78 55325.05 88888.00 2007-07-04 11:21:08.250 185 12296.33 77.83 55325.05 88888.00 2007-07-04 11:21:08.375 185 12296.33 77.88 55325.03 88888.00 2007-07-04 11:21:08.500 185 12296.27 77.90 55325.03 88888.00 2007-07-04 11:21:08.625 185 12296.40 77.90 55325.03 88888.00 2007-07-04 11:21:08.750 185 12296.52 77.97 55325.05 88888.00 2007-07-04 11:21:08.875 185 12296.52 78.05 55325.05 88888.00 2007-07-04 11:21:09.000 185 12296.42 78.03 55325.03 88888.00 2007-07-04 11:21:09.125 185 12296.40 78.03 55325.07 88888.00 2007-07-04 11:21:09.250 185 12296.38 78.05 55325.05 88888.00 2007-07-04 11:21:09.375 185 12296.45 78.08 55325.05 88888.00 2007-07-04 11:21:09.500 185 12296.42 78.15 55325.05 88888.00 2007-07-04 11:21:09.625 185 12296.42 78.10 55325.03 88888.00 2007-07-04 11:21:09.750 185 12296.42 78.10 55325.03 88888.00 2007-07-04 11:21:09.875 185 12296.45 78.08 55325.03 88888.00 2007-07-04 11:21:10.000 185 12296.52 78.12 55325.00 88888.00 2007-07-04 11:21:10.125 185 12296.62 78.17 55325.03 88888.00 2007-07-04 11:21:10.250 185 12296.65 78.15 55325.03 88888.00 2007-07-04 11:21:10.375 185 12296.67 78.22 55325.03 88888.00 2007-07-04 11:21:10.500 185 12296.67 78.22 55325.00 88888.00 2007-07-04 11:21:10.625 185 12296.62 78.22 55325.00 88888.00 2007-07-04 11:21:10.750 185 12296.62 78.22 55324.97 88888.00 2007-07-04 11:21:10.875 185 12296.73 78.30 55325.03 88888.00 2007-07-04 11:21:11.000 185 12296.77 78.38 55325.05 88888.00 2007-07-04 11:21:11.125 185 12296.75 78.38 55325.03 88888.00 2007-07-04 11:21:11.250 185 12296.62 78.38 55325.00 88888.00 2007-07-04 11:21:11.375 185 12296.70 78.38 55324.97 88888.00 2007-07-04 11:21:11.500 185 12296.83 78.35 55324.97 88888.00 2007-07-04 11:21:11.625 185 12296.85 78.38 55324.97 88888.00 2007-07-04 11:21:11.750 185 12296.83 78.45 55324.97 88888.00 2007-07-04 11:21:11.875 185 12296.85 78.47 55325.00 88888.00 2007-07-04 11:21:12.000 185 12296.85 78.40 55325.00 88888.00 2007-07-04 11:21:12.125 185 12296.88 78.45 55325.03 88888.00 2007-07-04 11:21:12.250 185 12296.90 78.47 55325.03 88888.00 2007-07-04 11:21:12.375 185 12296.85 78.50 55325.03 88888.00 2007-07-04 11:21:12.500 185 12296.83 78.53 55325.05 88888.00 2007-07-04 11:21:12.625 185 12296.83 78.50 55325.00 88888.00 2007-07-04 11:21:12.750 185 12296.88 78.53 55324.97 88888.00 2007-07-04 11:21:12.875 185 12296.98 78.53 55324.97 88888.00 2007-07-04 11:21:13.000 185 12296.98 78.50 55324.97 88888.00 2007-07-04 11:21:13.125 185 12296.98 78.60 55325.03 88888.00 2007-07-04 11:21:13.250 185 12297.02 78.65 55325.05 88888.00 2007-07-04 11:21:13.375 185 12297.05 78.67 55325.03 88888.00 2007-07-04 11:21:13.500 185 12297.05 78.62 55325.03 88888.00 2007-07-04 11:21:13.625 185 12297.08 78.67 55325.03 88888.00 2007-07-04 11:21:13.750 185 12297.15 78.70 55325.03 88888.00 2007-07-04 11:21:13.875 185 12297.20 78.70 55325.05 88888.00 2007-07-04 11:21:14.000 185 12297.15 78.70 55325.03 88888.00 2007-07-04 11:21:14.125 185 12297.17 78.65 55325.03 88888.00 2007-07-04 11:21:14.250 185 12297.17 78.67 55325.05 88888.00 2007-07-04 11:21:14.375 185 12297.27 78.67 55325.05 88888.00 2007-07-04 11:21:14.500 185 12297.35 78.70 55325.05 88888.00 2007-07-04 11:21:14.625 185 12297.45 78.70 55325.07 88888.00 2007-07-04 11:21:14.750 185 12297.60 78.75 55325.07 88888.00 2007-07-04 11:21:14.875 185 12297.58 78.70 55325.03 88888.00 2007-07-04 11:21:15.000 185 12297.58 78.62 55325.00 88888.00 2007-07-04 11:21:15.125 185 12297.60 78.62 55325.03 88888.00 2007-07-04 11:21:15.250 185 12297.67 78.70 55325.05 88888.00 2007-07-04 11:21:15.375 185 12297.77 78.70 55325.00 88888.00 2007-07-04 11:21:15.500 185 12297.73 78.65 55325.00 88888.00 2007-07-04 11:21:15.625 185 12297.80 78.67 55325.03 88888.00 2007-07-04 11:21:15.750 185 12297.95 78.72 55325.00 88888.00 2007-07-04 11:21:15.875 185 12297.95 78.67 55325.00 88888.00 2007-07-04 11:21:16.000 185 12298.00 78.70 55325.00 88888.00 2007-07-04 11:21:16.125 185 12298.10 78.75 55325.05 88888.00 2007-07-04 11:21:16.250 185 12298.10 78.67 55324.97 88888.00 2007-07-04 11:21:16.375 185 12298.17 78.65 55324.93 88888.00 2007-07-04 11:21:16.500 185 12298.25 78.72 55324.97 88888.00 2007-07-04 11:21:16.625 185 12298.35 78.80 55325.00 88888.00 2007-07-04 11:21:16.750 185 12298.35 78.72 55324.95 88888.00 2007-07-04 11:21:16.875 185 12298.40 78.67 55324.95 88888.00 2007-07-04 11:21:17.000 185 12298.45 78.67 55324.93 88888.00 2007-07-04 11:21:17.125 185 12298.50 78.72 55324.93 88888.00 2007-07-04 11:21:17.250 185 12298.58 78.75 55324.95 88888.00 2007-07-04 11:21:17.375 185 12298.65 78.83 55324.97 88888.00 2007-07-04 11:21:17.500 185 12298.67 78.92 55324.97 88888.00 2007-07-04 11:21:17.625 185 12298.77 78.95 55324.95 88888.00 2007-07-04 11:21:17.750 185 12298.98 79.00 55324.95 88888.00 2007-07-04 11:21:17.875 185 12298.98 79.03 55324.95 88888.00 2007-07-04 11:21:18.000 185 12298.95 79.08 55324.93 88888.00 2007-07-04 11:21:18.125 185 12298.95 79.03 55324.90 88888.00 2007-07-04 11:21:18.250 185 12298.95 79.08 55324.88 88888.00 2007-07-04 11:21:18.375 185 12299.08 79.17 55324.90 88888.00 2007-07-04 11:21:18.500 185 12299.12 79.17 55324.88 88888.00 2007-07-04 11:21:18.625 185 12299.15 79.15 55324.85 88888.00 2007-07-04 11:21:18.750 185 12299.15 79.22 55324.88 88888.00 2007-07-04 11:21:18.875 185 12299.17 79.30 55324.88 88888.00 2007-07-04 11:21:19.000 185 12299.15 79.33 55324.85 88888.00 2007-07-04 11:21:19.125 185 12299.17 79.35 55324.85 88888.00 2007-07-04 11:21:19.250 185 12299.25 79.40 55324.90 88888.00 2007-07-04 11:21:19.375 185 12299.35 79.42 55324.88 88888.00 2007-07-04 11:21:19.500 185 12299.40 79.53 55324.88 88888.00 2007-07-04 11:21:19.625 185 12299.35 79.55 55324.90 88888.00 2007-07-04 11:21:19.750 185 12299.23 79.50 55324.88 88888.00 2007-07-04 11:21:19.875 185 12299.23 79.50 55324.88 88888.00 2007-07-04 11:21:20.000 185 12299.33 79.60 55324.90 88888.00 2007-07-04 11:21:20.125 185 12299.35 79.62 55324.90 88888.00 2007-07-04 11:21:20.250 185 12299.27 79.62 55324.88 88888.00 2007-07-04 11:21:20.375 185 12299.33 79.67 55324.90 88888.00 2007-07-04 11:21:20.500 185 12299.42 79.72 55324.93 88888.00 2007-07-04 11:21:20.625 185 12299.48 79.75 55324.90 88888.00 2007-07-04 11:21:20.750 185 12299.55 79.75 55324.88 88888.00 2007-07-04 11:21:20.875 185 12299.52 79.72 55324.88 88888.00 2007-07-04 11:21:21.000 185 12299.60 79.78 55324.90 88888.00 2007-07-04 11:21:21.125 185 12299.62 79.78 55324.93 88888.00 2007-07-04 11:21:21.250 185 12299.55 79.70 55324.90 88888.00 2007-07-04 11:21:21.375 185 12299.52 79.75 55324.90 88888.00 2007-07-04 11:21:21.500 185 12299.62 79.78 55324.90 88888.00 2007-07-04 11:21:21.625 185 12299.62 79.75 55324.90 88888.00 2007-07-04 11:21:21.750 185 12299.62 79.75 55324.88 88888.00 2007-07-04 11:21:21.875 185 12299.67 79.85 55324.90 88888.00 2007-07-04 11:21:22.000 185 12299.75 79.83 55324.93 88888.00 2007-07-04 11:21:22.125 185 12299.73 79.80 55324.93 88888.00 2007-07-04 11:21:22.250 185 12299.73 79.80 55324.93 88888.00 2007-07-04 11:21:22.375 185 12299.77 79.80 55324.93 88888.00 2007-07-04 11:21:22.500 185 12299.83 79.78 55324.95 88888.00 2007-07-04 11:21:22.625 185 12299.85 79.83 55324.95 88888.00 2007-07-04 11:21:22.750 185 12299.90 79.85 55324.95 88888.00 2007-07-04 11:21:22.875 185 12300.00 79.90 55324.97 88888.00 2007-07-04 11:21:23.000 185 12300.05 79.88 55325.00 88888.00 2007-07-04 11:21:23.125 185 12300.05 79.88 55325.00 88888.00 2007-07-04 11:21:23.250 185 12300.05 79.85 55324.97 88888.00 2007-07-04 11:21:23.375 185 12300.12 79.90 55325.00 88888.00 2007-07-04 11:21:23.500 185 12300.12 79.88 55325.00 88888.00 2007-07-04 11:21:23.625 185 12300.20 79.88 55324.97 88888.00 2007-07-04 11:21:23.750 185 12300.30 79.95 55325.00 88888.00 2007-07-04 11:21:23.875 185 12300.30 79.88 55324.95 88888.00 2007-07-04 11:21:24.000 185 12300.33 79.92 55324.95 88888.00 2007-07-04 11:21:24.125 185 12300.42 79.97 55325.00 88888.00 2007-07-04 11:21:24.250 185 12300.45 79.95 55324.97 88888.00 2007-07-04 11:21:24.375 185 12300.50 79.95 55324.97 88888.00 2007-07-04 11:21:24.500 185 12300.55 79.97 55324.97 88888.00 2007-07-04 11:21:24.625 185 12300.58 80.00 55325.00 88888.00 2007-07-04 11:21:24.750 185 12300.52 79.97 55325.00 88888.00 2007-07-04 11:21:24.875 185 12300.58 79.95 55325.03 88888.00 2007-07-04 11:21:25.000 185 12300.75 80.03 55325.03 88888.00 2007-07-04 11:21:25.125 185 12300.83 80.03 55325.03 88888.00 2007-07-04 11:21:25.250 185 12300.73 80.00 55325.00 88888.00 2007-07-04 11:21:25.375 185 12300.77 80.00 55325.00 88888.00 2007-07-04 11:21:25.500 185 12300.77 80.03 55325.05 88888.00 2007-07-04 11:21:25.625 185 12300.85 80.15 55325.05 88888.00 2007-07-04 11:21:25.750 185 12300.88 80.17 55325.05 88888.00 2007-07-04 11:21:25.875 185 12300.83 80.15 55325.07 88888.00 2007-07-04 11:21:26.000 185 12300.88 80.12 55325.12 88888.00 2007-07-04 11:21:26.125 185 12300.88 80.17 55325.12 88888.00 2007-07-04 11:21:26.250 185 12300.80 80.12 55325.12 88888.00 2007-07-04 11:21:26.375 185 12300.85 80.12 55325.12 88888.00 2007-07-04 11:21:26.500 185 12300.85 80.15 55325.15 88888.00 2007-07-04 11:21:26.625 185 12300.80 80.15 55325.12 88888.00 2007-07-04 11:21:26.750 185 12300.88 80.15 55325.12 88888.00 2007-07-04 11:21:26.875 185 12300.90 80.12 55325.12 88888.00 2007-07-04 11:21:27.000 185 12300.83 80.15 55325.15 88888.00 2007-07-04 11:21:27.125 185 12300.77 80.15 55325.18 88888.00 2007-07-04 11:21:27.250 185 12300.75 80.15 55325.20 88888.00 2007-07-04 11:21:27.375 185 12300.73 80.15 55325.20 88888.00 2007-07-04 11:21:27.500 185 12300.70 80.15 55325.18 88888.00 2007-07-04 11:21:27.625 185 12300.70 80.15 55325.22 88888.00 2007-07-04 11:21:27.750 185 12300.70 80.15 55325.25 88888.00 2007-07-04 11:21:27.875 185 12300.77 80.20 55325.30 88888.00 2007-07-04 11:21:28.000 185 12300.90 80.22 55325.28 88888.00 2007-07-04 11:21:28.125 185 12300.88 80.20 55325.28 88888.00 2007-07-04 11:21:28.250 185 12300.75 80.15 55325.28 88888.00 2007-07-04 11:21:28.375 185 12300.80 80.15 55325.30 88888.00 2007-07-04 11:21:28.500 185 12300.80 80.15 55325.35 88888.00 2007-07-04 11:21:28.625 185 12300.77 80.15 55325.35 88888.00 2007-07-04 11:21:28.750 185 12300.75 80.08 55325.35 88888.00 2007-07-04 11:21:28.875 185 12300.75 80.10 55325.35 88888.00 2007-07-04 11:21:29.000 185 12300.83 80.17 55325.40 88888.00 2007-07-04 11:21:29.125 185 12300.83 80.15 55325.40 88888.00 2007-07-04 11:21:29.250 185 12300.77 80.08 55325.43 88888.00 2007-07-04 11:21:29.375 185 12300.85 80.08 55325.45 88888.00 2007-07-04 11:21:29.500 185 12300.95 80.05 55325.45 88888.00 2007-07-04 11:21:29.625 185 12301.00 80.08 55325.45 88888.00 2007-07-04 11:21:29.750 185 12300.98 80.08 55325.50 88888.00 2007-07-04 11:21:29.875 185 12300.95 80.08 55325.50 88888.00 2007-07-04 11:21:30.000 185 12300.92 80.05 55325.53 88888.00 2007-07-04 11:21:30.125 185 12300.88 80.03 55325.57 88888.00 2007-07-04 11:21:30.250 185 12300.90 80.10 55325.57 88888.00 2007-07-04 11:21:30.375 185 12300.92 80.08 55325.57 88888.00 2007-07-04 11:21:30.500 185 12300.95 80.03 55325.55 88888.00 2007-07-04 11:21:30.625 185 12301.00 80.03 55325.57 88888.00 2007-07-04 11:21:30.750 185 12301.05 80.05 55325.62 88888.00 2007-07-04 11:21:30.875 185 12301.08 80.05 55325.62 88888.00 2007-07-04 11:21:31.000 185 12301.10 80.03 55325.62 88888.00 2007-07-04 11:21:31.125 185 12301.15 80.03 55325.65 88888.00 2007-07-04 11:21:31.250 185 12301.12 80.03 55325.65 88888.00 2007-07-04 11:21:31.375 185 12301.08 80.03 55325.65 88888.00 2007-07-04 11:21:31.500 185 12301.10 80.00 55325.65 88888.00 2007-07-04 11:21:31.625 185 12301.23 80.00 55325.68 88888.00 2007-07-04 11:21:31.750 185 12301.23 79.95 55325.68 88888.00 2007-07-04 11:21:31.875 185 12301.25 79.95 55325.70 88888.00 2007-07-04 11:21:32.000 185 12301.30 79.95 55325.70 88888.00 2007-07-04 11:21:32.125 185 12301.40 80.03 55325.72 88888.00 2007-07-04 11:21:32.250 185 12301.40 79.97 55325.72 88888.00 2007-07-04 11:21:32.375 185 12301.45 79.95 55325.75 88888.00 2007-07-04 11:21:32.500 185 12301.45 79.92 55325.75 88888.00 2007-07-04 11:21:32.625 185 12301.45 79.88 55325.78 88888.00 2007-07-04 11:21:32.750 185 12301.50 79.85 55325.80 88888.00 2007-07-04 11:21:32.875 185 12301.55 79.92 55325.82 88888.00 2007-07-04 11:21:33.000 185 12301.58 79.92 55325.80 88888.00 2007-07-04 11:21:33.125 185 12301.50 79.92 55325.80 88888.00 2007-07-04 11:21:33.250 185 12301.48 79.88 55325.85 88888.00 2007-07-04 11:21:33.375 185 12301.60 79.92 55325.88 88888.00 2007-07-04 11:21:33.500 185 12301.62 79.95 55325.93 88888.00 2007-07-04 11:21:33.625 185 12301.60 79.90 55325.90 88888.00 2007-07-04 11:21:33.750 185 12301.65 79.88 55325.88 88888.00 2007-07-04 11:21:33.875 185 12301.70 79.95 55325.90 88888.00 2007-07-04 11:21:34.000 185 12301.77 79.95 55325.88 88888.00 2007-07-04 11:21:34.125 185 12301.80 79.95 55325.93 88888.00 2007-07-04 11:21:34.250 185 12301.83 79.92 55325.95 88888.00 2007-07-04 11:21:34.375 185 12301.85 79.95 55325.97 88888.00 2007-07-04 11:21:34.500 185 12301.98 79.97 55325.97 88888.00 2007-07-04 11:21:34.625 185 12301.98 79.97 55325.95 88888.00 2007-07-04 11:21:34.750 185 12302.02 79.97 55325.95 88888.00 2007-07-04 11:21:34.875 185 12302.10 79.97 55325.97 88888.00 2007-07-04 11:21:35.000 185 12302.12 79.97 55325.95 88888.00 2007-07-04 11:21:35.125 185 12302.17 80.00 55325.95 88888.00 2007-07-04 11:21:35.250 185 12302.12 80.00 55325.95 88888.00 2007-07-04 11:21:35.375 185 12302.23 80.03 55325.97 88888.00 2007-07-04 11:21:35.500 185 12302.30 80.03 55325.95 88888.00 2007-07-04 11:21:35.625 185 12302.38 80.03 55325.97 88888.00 2007-07-04 11:21:35.750 185 12302.45 80.05 55326.00 88888.00 2007-07-04 11:21:35.875 185 12302.58 80.10 55326.03 88888.00 2007-07-04 11:21:36.000 185 12302.58 80.10 55326.03 88888.00 2007-07-04 11:21:36.125 185 12302.58 80.10 55326.03 88888.00 2007-07-04 11:21:36.250 185 12302.65 80.08 55326.05 88888.00 2007-07-04 11:21:36.375 185 12302.77 80.10 55326.07 88888.00 2007-07-04 11:21:36.500 185 12302.88 80.10 55326.07 88888.00 2007-07-04 11:21:36.625 185 12302.92 80.08 55326.05 88888.00 2007-07-04 11:21:36.750 185 12302.98 80.10 55326.03 88888.00 2007-07-04 11:21:36.875 185 12303.05 80.17 55326.07 88888.00 2007-07-04 11:21:37.000 185 12303.15 80.20 55326.05 88888.00 2007-07-04 11:21:37.125 185 12303.17 80.20 55326.05 88888.00 2007-07-04 11:21:37.250 185 12303.12 80.20 55326.05 88888.00 2007-07-04 11:21:37.375 185 12303.12 80.12 55326.07 88888.00 2007-07-04 11:21:37.500 185 12303.10 80.12 55326.05 88888.00 2007-07-04 11:21:37.625 185 12303.17 80.20 55326.07 88888.00 2007-07-04 11:21:37.750 185 12303.23 80.25 55326.07 88888.00 2007-07-04 11:21:37.875 185 12303.30 80.25 55326.05 88888.00 2007-07-04 11:21:38.000 185 12303.38 80.30 55326.07 88888.00 2007-07-04 11:21:38.125 185 12303.40 80.33 55326.10 88888.00 2007-07-04 11:21:38.250 185 12303.45 80.33 55326.10 88888.00 2007-07-04 11:21:38.375 185 12303.60 80.35 55326.05 88888.00 2007-07-04 11:21:38.500 185 12303.62 80.30 55326.05 88888.00 2007-07-04 11:21:38.625 185 12303.50 80.28 55326.03 88888.00 2007-07-04 11:21:38.750 185 12303.60 80.30 55326.07 88888.00 2007-07-04 11:21:38.875 185 12303.70 80.38 55326.10 88888.00 2007-07-04 11:21:39.000 185 12303.83 80.38 55326.07 88888.00 2007-07-04 11:21:39.125 185 12303.83 80.38 55326.05 88888.00 2007-07-04 11:21:39.250 185 12303.85 80.45 55326.05 88888.00 2007-07-04 11:21:39.375 185 12303.98 80.47 55326.07 88888.00 2007-07-04 11:21:39.500 185 12304.05 80.42 55326.05 88888.00 2007-07-04 11:21:39.625 185 12304.08 80.40 55326.07 88888.00 2007-07-04 11:21:39.750 185 12304.17 80.50 55326.07 88888.00 2007-07-04 11:21:39.875 185 12304.23 80.50 55326.07 88888.00 2007-07-04 11:21:40.000 185 12304.25 80.47 55326.10 88888.00 2007-07-04 11:21:40.125 185 12304.30 80.55 55326.10 88888.00 2007-07-04 11:21:40.250 185 12304.38 80.53 55326.07 88888.00 2007-07-04 11:21:40.375 185 12304.42 80.60 55326.12 88888.00 2007-07-04 11:21:40.500 185 12304.45 80.58 55326.10 88888.00 2007-07-04 11:21:40.625 185 12304.52 80.58 55326.07 88888.00 2007-07-04 11:21:40.750 185 12304.62 80.65 55326.10 88888.00 2007-07-04 11:21:40.875 185 12304.62 80.62 55326.05 88888.00 2007-07-04 11:21:41.000 185 12304.65 80.58 55326.05 88888.00 2007-07-04 11:21:41.125 185 12304.70 80.65 55326.07 88888.00 2007-07-04 11:21:41.250 185 12304.70 80.70 55326.12 88888.00 2007-07-04 11:21:41.375 185 12304.77 80.72 55326.12 88888.00 2007-07-04 11:21:41.500 185 12304.85 80.78 55326.12 88888.00 2007-07-04 11:21:41.625 185 12304.88 80.75 55326.12 88888.00 2007-07-04 11:21:41.750 185 12304.88 80.70 55326.10 88888.00 2007-07-04 11:21:41.875 185 12304.95 80.67 55326.10 88888.00 2007-07-04 11:21:42.000 185 12305.05 80.70 55326.07 88888.00 2007-07-04 11:21:42.125 185 12305.10 80.78 55326.10 88888.00 2007-07-04 11:21:42.250 185 12305.17 80.83 55326.10 88888.00 2007-07-04 11:21:42.375 185 12305.25 80.88 55326.10 88888.00 2007-07-04 11:21:42.500 185 12305.25 80.92 55326.15 88888.00 2007-07-04 11:21:42.625 185 12305.23 80.88 55326.15 88888.00 2007-07-04 11:21:42.750 185 12305.23 80.88 55326.12 88888.00 2007-07-04 11:21:42.875 185 12305.17 80.92 55326.12 88888.00 2007-07-04 11:21:43.000 185 12305.23 80.88 55326.15 88888.00 2007-07-04 11:21:43.125 185 12305.25 80.90 55326.15 88888.00 2007-07-04 11:21:43.250 185 12305.27 80.85 55326.15 88888.00 2007-07-04 11:21:43.375 185 12305.33 80.90 55326.18 88888.00 2007-07-04 11:21:43.500 185 12305.38 80.92 55326.20 88888.00 2007-07-04 11:21:43.625 185 12305.45 80.90 55326.20 88888.00 2007-07-04 11:21:43.750 185 12305.40 80.85 55326.15 88888.00 2007-07-04 11:21:43.875 185 12305.40 80.83 55326.15 88888.00 2007-07-04 11:21:44.000 185 12305.40 80.88 55326.15 88888.00 2007-07-04 11:21:44.125 185 12305.40 80.92 55326.22 88888.00 2007-07-04 11:21:44.250 185 12305.45 80.92 55326.25 88888.00 2007-07-04 11:21:44.375 185 12305.45 80.88 55326.22 88888.00 2007-07-04 11:21:44.500 185 12305.42 80.83 55326.22 88888.00 2007-07-04 11:21:44.625 185 12305.40 80.83 55326.20 88888.00 2007-07-04 11:21:44.750 185 12305.48 80.85 55326.22 88888.00 2007-07-04 11:21:44.875 185 12305.50 80.80 55326.25 88888.00 2007-07-04 11:21:45.000 185 12305.52 80.85 55326.28 88888.00 2007-07-04 11:21:45.125 185 12305.52 80.88 55326.25 88888.00 2007-07-04 11:21:45.250 185 12305.50 80.88 55326.25 88888.00 2007-07-04 11:21:45.375 185 12305.52 80.90 55326.28 88888.00 2007-07-04 11:21:45.500 185 12305.55 80.92 55326.25 88888.00 2007-07-04 11:21:45.625 185 12305.52 80.92 55326.28 88888.00 2007-07-04 11:21:45.750 185 12305.45 80.90 55326.28 88888.00 2007-07-04 11:21:45.875 185 12305.42 80.90 55326.28 88888.00 2007-07-04 11:21:46.000 185 12305.52 80.92 55326.25 88888.00 2007-07-04 11:21:46.125 185 12305.58 80.95 55326.28 88888.00 2007-07-04 11:21:46.250 185 12305.58 81.00 55326.30 88888.00 2007-07-04 11:21:46.375 185 12305.65 81.05 55326.32 88888.00 2007-07-04 11:21:46.500 185 12305.75 81.15 55326.35 88888.00 2007-07-04 11:21:46.625 185 12305.77 81.08 55326.35 88888.00 2007-07-04 11:21:46.750 185 12305.80 81.05 55326.35 88888.00 2007-07-04 11:21:46.875 185 12305.73 81.05 55326.38 88888.00 2007-07-04 11:21:47.000 185 12305.70 81.05 55326.38 88888.00 2007-07-04 11:21:47.125 185 12305.73 81.08 55326.40 88888.00 2007-07-04 11:21:47.250 185 12305.77 81.08 55326.40 88888.00 2007-07-04 11:21:47.375 185 12305.83 81.12 55326.38 88888.00 2007-07-04 11:21:47.500 185 12305.85 81.15 55326.38 88888.00 2007-07-04 11:21:47.625 185 12305.92 81.20 55326.40 88888.00 2007-07-04 11:21:47.750 185 12306.00 81.22 55326.40 88888.00 2007-07-04 11:21:47.875 185 12306.05 81.22 55326.43 88888.00 2007-07-04 11:21:48.000 185 12306.15 81.22 55326.47 88888.00 2007-07-04 11:21:48.125 185 12306.25 81.25 55326.47 88888.00 2007-07-04 11:21:48.250 185 12306.15 81.22 55326.45 88888.00 2007-07-04 11:21:48.375 185 12306.15 81.30 55326.47 88888.00 2007-07-04 11:21:48.500 185 12306.08 81.25 55326.45 88888.00 2007-07-04 11:21:48.625 185 12306.05 81.20 55326.45 88888.00 2007-07-04 11:21:48.750 185 12306.10 81.22 55326.45 88888.00 2007-07-04 11:21:48.875 185 12306.27 81.30 55326.47 88888.00 2007-07-04 11:21:49.000 185 12306.33 81.30 55326.50 88888.00 2007-07-04 11:21:49.125 185 12306.27 81.25 55326.50 88888.00 2007-07-04 11:21:49.250 185 12306.23 81.25 55326.50 88888.00 2007-07-04 11:21:49.375 185 12306.33 81.30 55326.53 88888.00 2007-07-04 11:21:49.500 185 12306.42 81.30 55326.50 88888.00 2007-07-04 11:21:49.625 185 12306.40 81.33 55326.53 88888.00 2007-07-04 11:21:49.750 185 12306.35 81.33 55326.55 88888.00 2007-07-04 11:21:49.875 185 12306.30 81.33 55326.53 88888.00 2007-07-04 11:21:50.000 185 12306.38 81.35 55326.50 88888.00 2007-07-04 11:21:50.125 185 12306.48 81.30 55326.53 88888.00 2007-07-04 11:21:50.250 185 12306.52 81.28 55326.55 88888.00 2007-07-04 11:21:50.375 185 12306.52 81.30 55326.55 88888.00 2007-07-04 11:21:50.500 185 12306.58 81.33 55326.60 88888.00 2007-07-04 11:21:50.625 185 12306.60 81.33 55326.60 88888.00 2007-07-04 11:21:50.750 185 12306.52 81.30 55326.60 88888.00 2007-07-04 11:21:50.875 185 12306.50 81.28 55326.60 88888.00 2007-07-04 11:21:51.000 185 12306.48 81.30 55326.55 88888.00 2007-07-04 11:21:51.125 185 12306.58 81.38 55326.62 88888.00 2007-07-04 11:21:51.250 185 12306.65 81.40 55326.62 88888.00 2007-07-04 11:21:51.375 185 12306.73 81.47 55326.65 88888.00 2007-07-04 11:21:51.500 185 12306.73 81.50 55326.62 88888.00 2007-07-04 11:21:51.625 185 12306.75 81.58 55326.62 88888.00 2007-07-04 11:21:51.750 185 12306.83 81.60 55326.68 88888.00 2007-07-04 11:21:51.875 185 12306.83 81.60 55326.70 88888.00 2007-07-04 11:21:52.000 185 12306.85 81.62 55326.70 88888.00 2007-07-04 11:21:52.125 185 12306.77 81.62 55326.68 88888.00 2007-07-04 11:21:52.250 185 12306.75 81.60 55326.68 88888.00 2007-07-04 11:21:52.375 185 12306.88 81.67 55326.70 88888.00 2007-07-04 11:21:52.500 185 12306.90 81.72 55326.75 88888.00 2007-07-04 11:21:52.625 185 12306.90 81.78 55326.78 88888.00 2007-07-04 11:21:52.750 185 12306.83 81.75 55326.78 88888.00 2007-07-04 11:21:52.875 185 12306.75 81.72 55326.78 88888.00 2007-07-04 11:21:53.000 185 12306.75 81.72 55326.78 88888.00 2007-07-04 11:21:53.125 185 12306.75 81.83 55326.80 88888.00 2007-07-04 11:21:53.250 185 12306.67 81.85 55326.80 88888.00 2007-07-04 11:21:53.375 185 12306.67 81.80 55326.78 88888.00 2007-07-04 11:21:53.500 185 12306.70 81.83 55326.80 88888.00 2007-07-04 11:21:53.625 185 12306.75 81.92 55326.82 88888.00 2007-07-04 11:21:53.750 185 12306.67 81.95 55326.85 88888.00 2007-07-04 11:21:53.875 185 12306.65 81.92 55326.85 88888.00 2007-07-04 11:21:54.000 185 12306.65 81.97 55326.85 88888.00 2007-07-04 11:21:54.125 185 12306.75 82.08 55326.93 88888.00 2007-07-04 11:21:54.250 185 12306.83 82.15 55326.93 88888.00 2007-07-04 11:21:54.375 185 12306.90 82.15 55326.88 88888.00 2007-07-04 11:21:54.500 185 12306.80 82.12 55326.85 88888.00 2007-07-04 11:21:54.625 185 12306.77 82.15 55326.88 88888.00 2007-07-04 11:21:54.750 185 12306.77 82.17 55326.93 88888.00 2007-07-04 11:21:54.875 185 12306.73 82.20 55326.95 88888.00 2007-07-04 11:21:55.000 185 12306.67 82.17 55326.95 88888.00 2007-07-04 11:21:55.125 185 12306.55 82.12 55326.95 88888.00 2007-07-04 11:21:55.250 185 12306.55 82.17 55326.97 88888.00 2007-07-04 11:21:55.375 185 12306.55 82.20 55327.00 88888.00 2007-07-04 11:21:55.500 185 12306.62 82.25 55327.00 88888.00 2007-07-04 11:21:55.625 185 12306.67 82.28 55327.05 88888.00 2007-07-04 11:21:55.750 185 12306.73 82.28 55327.07 88888.00 2007-07-04 11:21:55.875 185 12306.70 82.25 55327.07 88888.00 2007-07-04 11:21:56.000 185 12306.62 82.20 55327.07 88888.00 2007-07-04 11:21:56.125 185 12306.58 82.22 55327.07 88888.00 2007-07-04 11:21:56.250 185 12306.60 82.22 55327.07 88888.00 2007-07-04 11:21:56.375 185 12306.62 82.20 55327.07 88888.00 2007-07-04 11:21:56.500 185 12306.62 82.15 55327.10 88888.00 2007-07-04 11:21:56.625 185 12306.55 82.17 55327.12 88888.00 2007-07-04 11:21:56.750 185 12306.65 82.20 55327.15 88888.00 2007-07-04 11:21:56.875 185 12306.67 82.17 55327.15 88888.00 2007-07-04 11:21:57.000 185 12306.73 82.15 55327.15 88888.00 2007-07-04 11:21:57.125 185 12306.80 82.15 55327.18 88888.00 2007-07-04 11:21:57.250 185 12306.77 82.20 55327.22 88888.00 2007-07-04 11:21:57.375 185 12306.85 82.22 55327.22 88888.00 2007-07-04 11:21:57.500 185 12306.80 82.17 55327.22 88888.00 2007-07-04 11:21:57.625 185 12306.75 82.12 55327.22 88888.00 2007-07-04 11:21:57.750 185 12306.75 82.17 55327.28 88888.00 2007-07-04 11:21:57.875 185 12306.83 82.17 55327.30 88888.00 2007-07-04 11:21:58.000 185 12306.83 82.15 55327.30 88888.00 2007-07-04 11:21:58.125 185 12306.88 82.22 55327.32 88888.00 2007-07-04 11:21:58.250 185 12306.85 82.20 55327.35 88888.00 2007-07-04 11:21:58.375 185 12306.88 82.20 55327.38 88888.00 2007-07-04 11:21:58.500 185 12306.80 82.20 55327.38 88888.00 2007-07-04 11:21:58.625 185 12306.73 82.15 55327.35 88888.00 2007-07-04 11:21:58.750 185 12306.65 82.03 55327.32 88888.00 2007-07-04 11:21:58.875 185 12306.73 82.08 55327.40 88888.00 2007-07-04 11:21:59.000 185 12306.83 82.17 55327.45 88888.00 2007-07-04 11:21:59.125 185 12306.88 82.20 55327.53 88888.00 2007-07-04 11:21:59.250 185 12306.85 82.15 55327.53 88888.00 2007-07-04 11:21:59.375 185 12306.85 82.12 55327.50 88888.00 2007-07-04 11:21:59.500 185 12306.77 82.08 55327.50 88888.00 2007-07-04 11:21:59.625 185 12306.80 82.08 55327.55 88888.00 2007-07-04 11:21:59.750 185 12306.83 82.15 55327.57 88888.00 2007-07-04 11:21:59.875 185 12306.85 82.10 55327.60 88888.00 2007-07-04 11:22:00.000 185 12306.83 82.05 55327.60 88888.00 2007-07-04 11:22:00.125 185 12306.77 82.03 55327.60 88888.00 2007-07-04 11:22:00.250 185 12306.73 82.00 55327.62 88888.00 2007-07-04 11:22:00.375 185 12306.70 82.03 55327.60 88888.00 2007-07-04 11:22:00.500 185 12306.67 82.03 55327.65 88888.00 2007-07-04 11:22:00.625 185 12306.70 82.05 55327.68 88888.00 2007-07-04 11:22:00.750 185 12306.83 82.00 55327.68 88888.00 2007-07-04 11:22:00.875 185 12306.85 82.00 55327.70 88888.00 2007-07-04 11:22:01.000 185 12306.80 81.97 55327.72 88888.00 2007-07-04 11:22:01.125 185 12306.75 81.97 55327.72 88888.00 2007-07-04 11:22:01.250 185 12306.67 81.92 55327.75 88888.00 2007-07-04 11:22:01.375 185 12306.73 82.00 55327.78 88888.00 2007-07-04 11:22:01.500 185 12306.83 82.08 55327.80 88888.00 2007-07-04 11:22:01.625 185 12306.85 82.10 55327.82 88888.00 2007-07-04 11:22:01.750 185 12306.83 82.08 55327.82 88888.00 2007-07-04 11:22:01.875 185 12306.83 82.03 55327.80 88888.00 2007-07-04 11:22:02.000 185 12306.80 81.97 55327.85 88888.00 2007-07-04 11:22:02.125 185 12306.83 82.00 55327.90 88888.00 2007-07-04 11:22:02.250 185 12306.83 82.08 55327.93 88888.00 2007-07-04 11:22:02.375 185 12306.80 82.05 55327.90 88888.00 2007-07-04 11:22:02.500 185 12306.77 82.03 55327.90 88888.00 2007-07-04 11:22:02.625 185 12306.85 82.05 55327.93 88888.00 2007-07-04 11:22:02.750 185 12306.98 82.08 55327.93 88888.00 2007-07-04 11:22:02.875 185 12307.02 82.03 55327.95 88888.00 2007-07-04 11:22:03.000 185 12306.90 81.97 55327.95 88888.00 2007-07-04 11:22:03.125 185 12306.88 81.97 55328.00 88888.00 2007-07-04 11:22:03.250 185 12306.92 81.97 55327.97 88888.00 2007-07-04 11:22:03.375 185 12306.95 82.00 55327.97 88888.00 2007-07-04 11:22:03.500 185 12306.90 82.00 55327.95 88888.00 2007-07-04 11:22:03.625 185 12306.88 82.03 55328.00 88888.00 2007-07-04 11:22:03.750 185 12306.92 82.03 55328.05 88888.00 2007-07-04 11:22:03.875 185 12306.95 82.00 55328.07 88888.00 2007-07-04 11:22:04.000 185 12306.95 81.95 55328.07 88888.00 2007-07-04 11:22:04.125 185 12306.90 81.90 55328.07 88888.00 2007-07-04 11:22:04.250 185 12306.85 81.85 55328.10 88888.00 2007-07-04 11:22:04.375 185 12306.90 81.88 55328.12 88888.00 2007-07-04 11:22:04.500 185 12306.92 81.90 55328.18 88888.00 2007-07-04 11:22:04.625 185 12306.90 81.92 55328.22 88888.00 2007-07-04 11:22:04.750 185 12306.88 81.92 55328.22 88888.00 2007-07-04 11:22:04.875 185 12306.83 81.88 55328.25 88888.00 2007-07-04 11:22:05.000 185 12306.75 81.85 55328.25 88888.00 2007-07-04 11:22:05.125 185 12306.75 81.80 55328.25 88888.00 2007-07-04 11:22:05.250 185 12306.77 81.78 55328.30 88888.00 2007-07-04 11:22:05.375 185 12306.73 81.78 55328.30 88888.00 2007-07-04 11:22:05.500 185 12306.60 81.70 55328.32 88888.00 2007-07-04 11:22:05.625 185 12306.60 81.65 55328.38 88888.00 2007-07-04 11:22:05.750 185 12306.70 81.67 55328.40 88888.00 2007-07-04 11:22:05.875 185 12306.70 81.65 55328.43 88888.00 2007-07-04 11:22:06.000 185 12306.62 81.62 55328.43 88888.00 2007-07-04 11:22:06.125 185 12306.60 81.60 55328.45 88888.00 2007-07-04 11:22:06.250 185 12306.55 81.50 55328.47 88888.00 2007-07-04 11:22:06.375 185 12306.52 81.47 55328.53 88888.00 2007-07-04 11:22:06.500 185 12306.55 81.45 55328.55 88888.00 2007-07-04 11:22:06.625 185 12306.62 81.42 55328.60 88888.00 2007-07-04 11:22:06.750 185 12306.52 81.38 55328.60 88888.00 2007-07-04 11:22:06.875 185 12306.42 81.35 55328.62 88888.00 2007-07-04 11:22:07.000 185 12306.45 81.25 55328.60 88888.00 2007-07-04 11:22:07.125 185 12306.62 81.28 55328.65 88888.00 2007-07-04 11:22:07.250 185 12306.65 81.28 55328.68 88888.00 2007-07-04 11:22:07.375 185 12306.58 81.22 55328.65 88888.00 2007-07-04 11:22:07.500 185 12306.55 81.25 55328.68 88888.00 2007-07-04 11:22:07.625 185 12306.58 81.25 55328.72 88888.00 2007-07-04 11:22:07.750 185 12306.65 81.25 55328.72 88888.00 2007-07-04 11:22:07.875 185 12306.75 81.28 55328.75 88888.00 2007-07-04 11:22:08.000 185 12306.73 81.20 55328.75 88888.00 2007-07-04 11:22:08.125 185 12306.65 81.15 55328.75 88888.00 2007-07-04 11:22:08.250 185 12306.65 81.17 55328.78 88888.00 2007-07-04 11:22:08.375 185 12306.77 81.22 55328.82 88888.00 2007-07-04 11:22:08.500 185 12306.77 81.17 55328.80 88888.00 2007-07-04 11:22:08.625 185 12306.75 81.20 55328.80 88888.00 2007-07-04 11:22:08.750 185 12306.83 81.17 55328.80 88888.00 2007-07-04 11:22:08.875 185 12306.92 81.20 55328.82 88888.00 2007-07-04 11:22:09.000 185 12307.00 81.25 55328.82 88888.00 2007-07-04 11:22:09.125 185 12307.05 81.30 55328.88 88888.00 2007-07-04 11:22:09.250 185 12307.08 81.30 55328.88 88888.00 2007-07-04 11:22:09.375 185 12307.17 81.33 55328.85 88888.00 2007-07-04 11:22:09.500 185 12307.23 81.35 55328.85 88888.00 2007-07-04 11:22:09.625 185 12307.27 81.33 55328.80 88888.00 2007-07-04 11:22:09.750 185 12307.38 81.45 55328.82 88888.00 2007-07-04 11:22:09.875 185 12307.45 81.55 55328.82 88888.00 2007-07-04 11:22:10.000 185 12307.48 81.58 55328.82 88888.00 2007-07-04 11:22:10.125 185 12307.52 81.60 55328.82 88888.00 2007-07-04 11:22:10.250 185 12307.60 81.65 55328.90 88888.00 2007-07-04 11:22:10.375 185 12307.67 81.72 55328.90 88888.00 2007-07-04 11:22:10.500 185 12307.67 81.78 55328.90 88888.00 2007-07-04 11:22:10.625 185 12307.65 81.78 55328.85 88888.00 2007-07-04 11:22:10.750 185 12307.62 81.78 55328.82 88888.00 2007-07-04 11:22:10.875 185 12307.77 81.83 55328.82 88888.00 2007-07-04 11:22:11.000 185 12307.90 81.85 55328.85 88888.00 2007-07-04 11:22:11.125 185 12307.98 81.88 55328.85 88888.00 2007-07-04 11:22:11.250 185 12307.92 81.90 55328.88 88888.00 2007-07-04 11:22:11.375 185 12308.00 81.97 55328.88 88888.00 2007-07-04 11:22:11.500 185 12308.12 82.08 55328.88 88888.00 2007-07-04 11:22:11.625 185 12308.20 82.10 55328.88 88888.00 2007-07-04 11:22:11.750 185 12308.27 82.05 55328.88 88888.00 2007-07-04 11:22:11.875 185 12308.35 82.05 55328.88 88888.00 2007-07-04 11:22:12.000 185 12308.40 82.05 55328.88 88888.00 2007-07-04 11:22:12.125 185 12308.42 82.10 55328.88 88888.00 2007-07-04 11:22:12.250 185 12308.50 82.20 55328.90 88888.00 2007-07-04 11:22:12.375 185 12308.65 82.28 55328.90 88888.00 2007-07-04 11:22:12.500 185 12308.62 82.28 55328.88 88888.00 2007-07-04 11:22:12.625 185 12308.60 82.25 55328.85 88888.00 2007-07-04 11:22:12.750 185 12308.60 82.17 55328.85 88888.00 2007-07-04 11:22:12.875 185 12308.67 82.28 55328.93 88888.00 2007-07-04 11:22:13.000 185 12308.73 82.38 55328.97 88888.00 2007-07-04 11:22:13.125 185 12308.77 82.40 55328.95 88888.00 2007-07-04 11:22:13.250 185 12308.83 82.38 55328.93 88888.00 2007-07-04 11:22:13.375 185 12308.95 82.42 55328.95 88888.00 2007-07-04 11:22:13.500 185 12309.05 82.50 55328.95 88888.00 2007-07-04 11:22:13.625 185 12309.05 82.47 55328.95 88888.00 2007-07-04 11:22:13.750 185 12308.98 82.45 55328.95 88888.00 2007-07-04 11:22:13.875 185 12308.98 82.47 55328.97 88888.00 2007-07-04 11:22:14.000 185 12309.10 82.53 55328.97 88888.00 2007-07-04 11:22:14.125 185 12309.17 82.58 55328.97 88888.00 2007-07-04 11:22:14.250 185 12309.10 82.58 55329.00 88888.00 2007-07-04 11:22:14.375 185 12309.08 82.58 55329.03 88888.00 2007-07-04 11:22:14.500 185 12309.12 82.65 55329.03 88888.00 2007-07-04 11:22:14.625 185 12309.25 82.72 55329.05 88888.00 2007-07-04 11:22:14.750 185 12309.25 82.78 55329.05 88888.00 2007-07-04 11:22:14.875 185 12309.27 82.75 55329.03 88888.00 2007-07-04 11:22:15.000 185 12309.25 82.72 55329.03 88888.00 2007-07-04 11:22:15.125 185 12309.33 82.75 55329.07 88888.00 2007-07-04 11:22:15.250 185 12309.35 82.72 55329.05 88888.00 2007-07-04 11:22:15.375 185 12309.35 82.72 55329.03 88888.00 2007-07-04 11:22:15.500 185 12309.40 82.78 55329.07 88888.00 2007-07-04 11:22:15.625 185 12309.45 82.75 55329.07 88888.00 2007-07-04 11:22:15.750 185 12309.48 82.80 55329.05 88888.00 2007-07-04 11:22:15.875 185 12309.45 82.83 55329.05 88888.00 2007-07-04 11:22:16.000 185 12309.50 82.80 55329.05 88888.00 2007-07-04 11:22:16.125 185 12309.58 82.80 55329.07 88888.00 2007-07-04 11:22:16.250 185 12309.55 82.85 55329.10 88888.00 2007-07-04 11:22:16.375 185 12309.55 82.88 55329.10 88888.00 2007-07-04 11:22:16.500 185 12309.55 82.85 55329.12 88888.00 2007-07-04 11:22:16.625 185 12309.58 82.85 55329.10 88888.00 2007-07-04 11:22:16.750 185 12309.62 82.88 55329.12 88888.00 2007-07-04 11:22:16.875 185 12309.70 82.88 55329.15 88888.00 2007-07-04 11:22:17.000 185 12309.67 82.95 55329.18 88888.00 2007-07-04 11:22:17.125 185 12309.62 82.97 55329.18 88888.00 2007-07-04 11:22:17.250 185 12309.62 82.90 55329.15 88888.00 2007-07-04 11:22:17.375 185 12309.70 82.90 55329.15 88888.00 2007-07-04 11:22:17.500 185 12309.73 82.97 55329.20 88888.00 2007-07-04 11:22:17.625 185 12309.65 82.97 55329.20 88888.00 2007-07-04 11:22:17.750 185 12309.70 82.97 55329.22 88888.00 2007-07-04 11:22:17.875 185 12309.80 83.00 55329.20 88888.00 2007-07-04 11:22:18.000 185 12309.88 82.95 55329.20 88888.00 2007-07-04 11:22:18.125 185 12309.95 82.97 55329.28 88888.00 2007-07-04 11:22:18.250 185 12309.95 82.90 55329.30 88888.00 2007-07-04 11:22:18.375 185 12309.88 82.88 55329.28 88888.00 2007-07-04 11:22:18.500 185 12309.88 82.85 55329.25 88888.00 2007-07-04 11:22:18.625 185 12310.02 82.90 55329.28 88888.00 2007-07-04 11:22:18.750 185 12310.10 82.90 55329.30 88888.00 2007-07-04 11:22:18.875 185 12310.15 82.83 55329.30 88888.00 2007-07-04 11:22:19.000 185 12310.17 82.83 55329.30 88888.00 2007-07-04 11:22:19.125 185 12310.15 82.85 55329.35 88888.00 2007-07-04 11:22:19.250 185 12310.05 82.78 55329.35 88888.00 2007-07-04 11:22:19.375 185 12310.05 82.83 55329.35 88888.00 2007-07-04 11:22:19.500 185 12310.10 82.75 55329.32 88888.00 2007-07-04 11:22:19.625 185 12310.15 82.72 55329.38 88888.00 2007-07-04 11:22:19.750 185 12310.17 82.75 55329.40 88888.00 2007-07-04 11:22:19.875 185 12310.25 82.75 55329.40 88888.00 2007-07-04 11:22:20.000 185 12310.30 82.72 55329.43 88888.00 2007-07-04 11:22:20.125 185 12310.35 82.72 55329.45 88888.00 2007-07-04 11:22:20.250 185 12310.33 82.65 55329.45 88888.00 2007-07-04 11:22:20.375 185 12310.40 82.70 55329.47 88888.00 2007-07-04 11:22:20.500 185 12310.35 82.67 55329.45 88888.00 2007-07-04 11:22:20.625 185 12310.33 82.60 55329.47 88888.00 2007-07-04 11:22:20.750 185 12310.40 82.62 55329.47 88888.00 2007-07-04 11:22:20.875 185 12310.40 82.70 55329.53 88888.00 2007-07-04 11:22:21.000 185 12310.40 82.65 55329.53 88888.00 2007-07-04 11:22:21.125 185 12310.40 82.58 55329.53 88888.00 2007-07-04 11:22:21.250 185 12310.35 82.50 55329.53 88888.00 2007-07-04 11:22:21.375 185 12310.40 82.53 55329.50 88888.00 2007-07-04 11:22:21.500 185 12310.40 82.58 55329.55 88888.00 2007-07-04 11:22:21.625 185 12310.45 82.65 55329.57 88888.00 2007-07-04 11:22:21.750 185 12310.45 82.67 55329.60 88888.00 2007-07-04 11:22:21.875 185 12310.40 82.62 55329.60 88888.00 2007-07-04 11:22:22.000 185 12310.42 82.62 55329.60 88888.00 2007-07-04 11:22:22.125 185 12310.45 82.62 55329.60 88888.00 2007-07-04 11:22:22.250 185 12310.45 82.65 55329.62 88888.00 2007-07-04 11:22:22.375 185 12310.48 82.70 55329.65 88888.00 2007-07-04 11:22:22.500 185 12310.50 82.72 55329.68 88888.00 2007-07-04 11:22:22.625 185 12310.45 82.67 55329.65 88888.00 2007-07-04 11:22:22.750 185 12310.42 82.62 55329.60 88888.00 2007-07-04 11:22:22.875 185 12310.45 82.60 55329.62 88888.00 2007-07-04 11:22:23.000 185 12310.48 82.62 55329.65 88888.00 2007-07-04 11:22:23.125 185 12310.50 82.70 55329.68 88888.00 2007-07-04 11:22:23.250 185 12310.48 82.67 55329.65 88888.00 2007-07-04 11:22:23.375 185 12310.42 82.62 55329.68 88888.00 2007-07-04 11:22:23.500 185 12310.42 82.60 55329.70 88888.00 2007-07-04 11:22:23.625 185 12310.45 82.65 55329.70 88888.00 2007-07-04 11:22:23.750 185 12310.48 82.70 55329.72 88888.00 2007-07-04 11:22:23.875 185 12310.48 82.72 55329.78 88888.00 2007-07-04 11:22:24.000 185 12310.45 82.70 55329.75 88888.00 2007-07-04 11:22:24.125 185 12310.48 82.70 55329.78 88888.00 2007-07-04 11:22:24.250 185 12310.52 82.67 55329.78 88888.00 2007-07-04 11:22:24.375 185 12310.55 82.70 55329.80 88888.00 2007-07-04 11:22:24.500 185 12310.55 82.72 55329.82 88888.00 2007-07-04 11:22:24.625 185 12310.55 82.78 55329.82 88888.00 2007-07-04 11:22:24.750 185 12310.48 82.78 55329.82 88888.00 2007-07-04 11:22:24.875 185 12310.42 82.75 55329.82 88888.00 2007-07-04 11:22:25.000 185 12310.42 82.75 55329.82 88888.00 2007-07-04 11:22:25.125 185 12310.50 82.72 55329.88 88888.00 2007-07-04 11:22:25.250 185 12310.50 82.72 55329.90 88888.00 2007-07-04 11:22:25.375 185 12310.48 82.80 55329.95 88888.00 2007-07-04 11:22:25.500 185 12310.45 82.78 55329.95 88888.00 2007-07-04 11:22:25.625 185 12310.52 82.83 55329.95 88888.00 2007-07-04 11:22:25.750 185 12310.58 82.90 55329.97 88888.00 2007-07-04 11:22:25.875 185 12310.58 82.88 55330.00 88888.00 2007-07-04 11:22:26.000 185 12310.60 82.88 55330.00 88888.00 2007-07-04 11:22:26.125 185 12310.55 82.90 55330.03 88888.00 2007-07-04 11:22:26.250 185 12310.45 82.92 55330.03 88888.00 2007-07-04 11:22:26.375 185 12310.42 82.90 55330.05 88888.00 2007-07-04 11:22:26.500 185 12310.42 82.95 55330.05 88888.00 2007-07-04 11:22:26.625 185 12310.42 82.95 55330.07 88888.00 2007-07-04 11:22:26.750 185 12310.48 82.95 55330.07 88888.00 2007-07-04 11:22:26.875 185 12310.40 82.97 55330.10 88888.00 2007-07-04 11:22:27.000 185 12310.33 82.92 55330.12 88888.00 2007-07-04 11:22:27.125 185 12310.33 82.95 55330.18 88888.00 2007-07-04 11:22:27.250 185 12310.30 82.97 55330.20 88888.00 2007-07-04 11:22:27.375 185 12310.33 83.03 55330.20 88888.00 2007-07-04 11:22:27.500 185 12310.27 83.00 55330.20 88888.00 2007-07-04 11:22:27.625 185 12310.27 82.97 55330.25 88888.00 2007-07-04 11:22:27.750 185 12310.27 83.00 55330.25 88888.00 2007-07-04 11:22:27.875 185 12310.23 83.03 55330.25 88888.00 2007-07-04 11:22:28.000 185 12310.23 82.97 55330.25 88888.00 2007-07-04 11:22:28.125 185 12310.15 82.92 55330.25 88888.00 2007-07-04 11:22:28.250 185 12310.12 82.92 55330.30 88888.00 2007-07-04 11:22:28.375 185 12310.08 82.90 55330.30 88888.00 2007-07-04 11:22:28.500 185 12310.05 82.90 55330.35 88888.00 2007-07-04 11:22:28.625 185 12310.10 82.92 55330.35 88888.00 2007-07-04 11:22:28.750 185 12310.05 82.88 55330.35 88888.00 2007-07-04 11:22:28.875 185 12309.95 82.80 55330.38 88888.00 2007-07-04 11:22:29.000 185 12309.95 82.78 55330.43 88888.00 2007-07-04 11:22:29.125 185 12310.02 82.80 55330.45 88888.00 2007-07-04 11:22:29.250 185 12310.05 82.80 55330.50 88888.00 2007-07-04 11:22:29.375 185 12310.05 82.80 55330.50 88888.00 2007-07-04 11:22:29.500 185 12309.98 82.67 55330.47 88888.00 2007-07-04 11:22:29.625 185 12310.00 82.67 55330.50 88888.00 2007-07-04 11:22:29.750 185 12309.98 82.70 55330.53 88888.00 2007-07-04 11:22:29.875 185 12309.85 82.67 55330.53 88888.00 2007-07-04 11:22:30.000 185 12309.83 82.62 55330.53 88888.00 2007-07-04 11:22:30.125 185 12309.77 82.62 55330.55 88888.00 2007-07-04 11:22:30.250 185 12309.77 82.60 55330.57 88888.00 2007-07-04 11:22:30.375 185 12309.90 82.60 55330.60 88888.00 2007-07-04 11:22:30.500 185 12309.90 82.62 55330.62 88888.00 2007-07-04 11:22:30.625 185 12309.88 82.60 55330.65 88888.00 2007-07-04 11:22:30.750 185 12309.85 82.62 55330.70 88888.00 2007-07-04 11:22:30.875 185 12309.88 82.70 55330.78 88888.00 2007-07-04 11:22:31.000 185 12309.85 82.65 55330.75 88888.00 2007-07-04 11:22:31.125 185 12309.83 82.65 55330.78 88888.00 2007-07-04 11:22:31.250 185 12309.77 82.60 55330.78 88888.00 2007-07-04 11:22:31.375 185 12309.77 82.65 55330.78 88888.00 2007-07-04 11:22:31.500 185 12309.75 82.70 55330.80 88888.00 2007-07-04 11:22:31.625 185 12309.73 82.72 55330.78 88888.00 2007-07-04 11:22:31.750 185 12309.67 82.67 55330.80 88888.00 2007-07-04 11:22:31.875 185 12309.65 82.65 55330.85 88888.00 2007-07-04 11:22:32.000 185 12309.62 82.62 55330.85 88888.00 2007-07-04 11:22:32.125 185 12309.65 82.67 55330.88 88888.00 2007-07-04 11:22:32.250 185 12309.62 82.65 55330.88 88888.00 2007-07-04 11:22:32.375 185 12309.60 82.70 55330.90 88888.00 2007-07-04 11:22:32.500 185 12309.62 82.70 55330.93 88888.00 2007-07-04 11:22:32.625 185 12309.65 82.75 55330.97 88888.00 2007-07-04 11:22:32.750 185 12309.60 82.67 55330.97 88888.00 2007-07-04 11:22:32.875 185 12309.58 82.65 55330.97 88888.00 2007-07-04 11:22:33.000 185 12309.55 82.72 55331.03 88888.00 2007-07-04 11:22:33.125 185 12309.52 82.78 55331.05 88888.00 2007-07-04 11:22:33.250 185 12309.58 82.83 55331.07 88888.00 2007-07-04 11:22:33.375 185 12309.58 82.83 55331.07 88888.00 2007-07-04 11:22:33.500 185 12309.55 82.85 55331.05 88888.00 2007-07-04 11:22:33.625 185 12309.55 82.90 55331.07 88888.00 2007-07-04 11:22:33.750 185 12309.55 82.90 55331.10 88888.00 2007-07-04 11:22:33.875 185 12309.48 82.92 55331.07 88888.00 2007-07-04 11:22:34.000 185 12309.38 82.92 55331.05 88888.00 2007-07-04 11:22:34.125 185 12309.48 82.95 55331.10 88888.00 2007-07-04 11:22:34.250 185 12309.45 82.97 55331.18 88888.00 2007-07-04 11:22:34.375 185 12309.40 83.03 55331.18 88888.00 2007-07-04 11:22:34.500 185 12309.38 83.05 55331.22 88888.00 2007-07-04 11:22:34.625 185 12309.40 83.03 55331.20 88888.00 2007-07-04 11:22:34.750 185 12309.38 83.08 55331.18 88888.00 2007-07-04 11:22:34.875 185 12309.35 83.03 55331.18 88888.00 2007-07-04 11:22:35.000 185 12309.27 83.00 55331.18 88888.00 2007-07-04 11:22:35.125 185 12309.27 83.08 55331.22 88888.00 2007-07-04 11:22:35.250 185 12309.38 83.12 55331.22 88888.00 2007-07-04 11:22:35.375 185 12309.38 83.17 55331.28 88888.00 2007-07-04 11:22:35.500 185 12309.30 83.15 55331.30 88888.00 2007-07-04 11:22:35.625 185 12309.23 83.12 55331.28 88888.00 2007-07-04 11:22:35.750 185 12309.23 83.12 55331.28 88888.00 2007-07-04 11:22:35.875 185 12309.23 83.10 55331.28 88888.00 2007-07-04 11:22:36.000 185 12309.20 83.08 55331.28 88888.00 2007-07-04 11:22:36.125 185 12309.23 83.12 55331.30 88888.00 2007-07-04 11:22:36.250 185 12309.33 83.20 55331.38 88888.00 2007-07-04 11:22:36.375 185 12309.25 83.20 55331.38 88888.00 2007-07-04 11:22:36.500 185 12309.15 83.20 55331.38 88888.00 2007-07-04 11:22:36.625 185 12309.12 83.25 55331.40 88888.00 2007-07-04 11:22:36.750 185 12309.12 83.20 55331.38 88888.00 2007-07-04 11:22:36.875 185 12309.15 83.20 55331.35 88888.00 2007-07-04 11:22:37.000 185 12309.12 83.20 55331.35 88888.00 2007-07-04 11:22:37.125 185 12309.08 83.28 55331.43 88888.00 2007-07-04 11:22:37.250 185 12309.05 83.35 55331.47 88888.00 2007-07-04 11:22:37.375 185 12309.08 83.35 55331.47 88888.00 2007-07-04 11:22:37.500 185 12309.08 83.30 55331.47 88888.00 2007-07-04 11:22:37.625 185 12309.10 83.33 55331.50 88888.00 2007-07-04 11:22:37.750 185 12309.15 83.35 55331.53 88888.00 2007-07-04 11:22:37.875 185 12309.20 83.38 55331.53 88888.00 2007-07-04 11:22:38.000 185 12309.17 83.38 55331.53 88888.00 2007-07-04 11:22:38.125 185 12309.15 83.40 55331.53 88888.00 2007-07-04 11:22:38.250 185 12309.23 83.40 55331.55 88888.00 2007-07-04 11:22:38.375 185 12309.25 83.45 55331.55 88888.00 2007-07-04 11:22:38.500 185 12309.17 83.53 55331.53 88888.00 2007-07-04 11:22:38.625 185 12309.17 83.53 55331.53 88888.00 2007-07-04 11:22:38.750 185 12309.23 83.58 55331.57 88888.00 2007-07-04 11:22:38.875 185 12309.20 83.60 55331.57 88888.00 2007-07-04 11:22:39.000 185 12309.17 83.60 55331.57 88888.00 2007-07-04 11:22:39.125 185 12309.17 83.62 55331.57 88888.00 2007-07-04 11:22:39.250 185 12309.17 83.72 55331.62 88888.00 2007-07-04 11:22:39.375 185 12309.20 83.75 55331.57 88888.00 2007-07-04 11:22:39.500 185 12309.20 83.75 55331.57 88888.00 2007-07-04 11:22:39.625 185 12309.27 83.78 55331.62 88888.00 2007-07-04 11:22:39.750 185 12309.27 83.78 55331.62 88888.00 2007-07-04 11:22:39.875 185 12309.23 83.83 55331.60 88888.00 2007-07-04 11:22:40.000 185 12309.17 83.78 55331.60 88888.00 2007-07-04 11:22:40.125 185 12309.30 83.85 55331.65 88888.00 2007-07-04 11:22:40.250 185 12309.30 83.92 55331.65 88888.00 2007-07-04 11:22:40.375 185 12309.23 83.90 55331.68 88888.00 2007-07-04 11:22:40.500 185 12309.15 83.88 55331.65 88888.00 2007-07-04 11:22:40.625 185 12309.23 83.95 55331.68 88888.00 2007-07-04 11:22:40.750 185 12309.23 84.00 55331.70 88888.00 2007-07-04 11:22:40.875 185 12309.20 83.97 55331.70 88888.00 2007-07-04 11:22:41.000 185 12309.27 83.95 55331.68 88888.00 2007-07-04 11:22:41.125 185 12309.30 83.97 55331.70 88888.00 2007-07-04 11:22:41.250 185 12309.20 83.95 55331.68 88888.00 2007-07-04 11:22:41.375 185 12309.12 83.97 55331.65 88888.00 2007-07-04 11:22:41.500 185 12309.08 84.00 55331.68 88888.00 2007-07-04 11:22:41.625 185 12309.02 83.97 55331.70 88888.00 2007-07-04 11:22:41.750 185 12309.05 83.97 55331.72 88888.00 2007-07-04 11:22:41.875 185 12309.08 84.00 55331.72 88888.00 2007-07-04 11:22:42.000 185 12308.98 83.97 55331.75 88888.00 2007-07-04 11:22:42.125 185 12308.98 83.97 55331.75 88888.00 2007-07-04 11:22:42.250 185 12308.98 83.92 55331.75 88888.00 2007-07-04 11:22:42.375 185 12309.02 83.95 55331.72 88888.00 2007-07-04 11:22:42.500 185 12309.00 83.92 55331.78 88888.00 2007-07-04 11:22:42.625 185 12308.92 83.88 55331.78 88888.00 2007-07-04 11:22:42.750 185 12308.90 83.90 55331.80 88888.00 2007-07-04 11:22:42.875 185 12308.92 83.88 55331.80 88888.00 2007-07-04 11:22:43.000 185 12309.02 83.88 55331.82 88888.00 2007-07-04 11:22:43.125 185 12309.00 83.88 55331.88 88888.00 2007-07-04 11:22:43.250 185 12308.92 83.85 55331.93 88888.00 2007-07-04 11:22:43.375 185 12308.90 83.83 55331.90 88888.00 2007-07-04 11:22:43.500 185 12308.83 83.78 55331.93 88888.00 2007-07-04 11:22:43.625 185 12308.83 83.78 55331.90 88888.00 2007-07-04 11:22:43.750 185 12308.80 83.80 55331.93 88888.00 2007-07-04 11:22:43.875 185 12308.80 83.80 55331.95 88888.00 2007-07-04 11:22:44.000 185 12308.83 83.80 55331.97 88888.00 2007-07-04 11:22:44.125 185 12308.77 83.78 55332.00 88888.00 2007-07-04 11:22:44.250 185 12308.70 83.72 55331.97 88888.00 2007-07-04 11:22:44.375 185 12308.75 83.72 55331.97 88888.00 2007-07-04 11:22:44.500 185 12308.77 83.72 55331.95 88888.00 2007-07-04 11:22:44.625 185 12308.80 83.75 55331.97 88888.00 2007-07-04 11:22:44.750 185 12308.77 83.72 55332.00 88888.00 2007-07-04 11:22:44.875 185 12308.77 83.72 55332.03 88888.00 2007-07-04 11:22:45.000 185 12308.75 83.72 55331.97 88888.00 2007-07-04 11:22:45.125 185 12308.75 83.75 55331.97 88888.00 2007-07-04 11:22:45.250 185 12308.77 83.80 55332.00 88888.00 2007-07-04 11:22:45.375 185 12308.75 83.80 55331.97 88888.00 2007-07-04 11:22:45.500 185 12308.70 83.80 55332.00 88888.00 2007-07-04 11:22:45.625 185 12308.70 83.80 55332.03 88888.00 2007-07-04 11:22:45.750 185 12308.73 83.88 55332.03 88888.00 2007-07-04 11:22:45.875 185 12308.77 83.90 55332.00 88888.00 2007-07-04 11:22:46.000 185 12308.77 83.90 55332.03 88888.00 2007-07-04 11:22:46.125 185 12308.77 83.95 55332.03 88888.00 2007-07-04 11:22:46.250 185 12308.73 83.92 55331.97 88888.00 2007-07-04 11:22:46.375 185 12308.70 83.95 55331.97 88888.00 2007-07-04 11:22:46.500 185 12308.70 84.00 55332.03 88888.00 2007-07-04 11:22:46.625 185 12308.80 84.10 55332.05 88888.00 2007-07-04 11:22:46.750 185 12308.77 84.03 55332.05 88888.00 2007-07-04 11:22:46.875 185 12308.75 84.03 55332.05 88888.00 2007-07-04 11:22:47.000 185 12308.75 84.08 55332.03 88888.00 2007-07-04 11:22:47.125 185 12308.88 84.17 55332.03 88888.00 2007-07-04 11:22:47.250 185 12308.88 84.17 55332.05 88888.00 2007-07-04 11:22:47.375 185 12308.88 84.25 55332.05 88888.00 2007-07-04 11:22:47.500 185 12308.85 84.28 55332.05 88888.00 2007-07-04 11:22:47.625 185 12308.88 84.28 55332.05 88888.00 2007-07-04 11:22:47.750 185 12308.88 84.25 55332.05 88888.00 2007-07-04 11:22:47.875 185 12308.85 84.25 55332.07 88888.00 2007-07-04 11:22:48.000 185 12308.90 84.28 55332.07 88888.00 2007-07-04 11:22:48.125 185 12308.95 84.28 55332.07 88888.00 2007-07-04 11:22:48.250 185 12308.83 84.17 55332.00 88888.00 2007-07-04 11:22:48.375 185 12308.83 84.15 55332.00 88888.00 2007-07-04 11:22:48.500 185 12308.90 84.22 55332.03 88888.00 2007-07-04 11:22:48.625 185 12309.10 84.28 55332.05 88888.00 2007-07-04 11:22:48.750 185 12309.17 84.25 55332.07 88888.00 2007-07-04 11:22:48.875 185 12309.15 84.25 55332.03 88888.00 2007-07-04 11:22:49.000 185 12309.10 84.22 55332.03 88888.00 2007-07-04 11:22:49.125 185 12309.05 84.22 55332.03 88888.00 2007-07-04 11:22:49.250 185 12308.98 84.20 55332.03 88888.00 2007-07-04 11:22:49.375 185 12309.08 84.30 55332.05 88888.00 2007-07-04 11:22:49.500 185 12309.05 84.30 55332.05 88888.00 2007-07-04 11:22:49.625 185 12309.10 84.28 55332.05 88888.00 2007-07-04 11:22:49.750 185 12309.17 84.30 55332.05 88888.00 2007-07-04 11:22:49.875 185 12309.23 84.35 55332.07 88888.00 2007-07-04 11:22:50.000 185 12309.15 84.33 55332.07 88888.00 2007-07-04 11:22:50.125 185 12309.15 84.35 55332.07 88888.00 2007-07-04 11:22:50.250 185 12309.23 84.33 55332.05 88888.00 2007-07-04 11:22:50.375 185 12309.25 84.35 55332.03 88888.00 2007-07-04 11:22:50.500 185 12309.20 84.35 55332.05 88888.00 2007-07-04 11:22:50.625 185 12309.15 84.42 55332.07 88888.00 2007-07-04 11:22:50.750 185 12309.20 84.42 55332.07 88888.00 2007-07-04 11:22:50.875 185 12309.25 84.45 55332.05 88888.00 2007-07-04 11:22:51.000 185 12309.25 84.47 55332.03 88888.00 2007-07-04 11:22:51.125 185 12309.30 84.50 55332.03 88888.00 2007-07-04 11:22:51.250 185 12309.30 84.47 55332.05 88888.00 2007-07-04 11:22:51.375 185 12309.42 84.53 55332.03 88888.00 2007-07-04 11:22:51.500 185 12309.50 84.47 55332.00 88888.00 2007-07-04 11:22:51.625 185 12309.58 84.50 55332.00 88888.00 2007-07-04 11:22:51.750 185 12309.60 84.45 55331.97 88888.00 2007-07-04 11:22:51.875 185 12309.62 84.45 55331.97 88888.00 2007-07-04 11:22:52.000 185 12309.60 84.53 55331.93 88888.00 2007-07-04 11:22:52.125 185 12309.67 84.58 55331.97 88888.00 2007-07-04 11:22:52.250 185 12309.77 84.55 55332.00 88888.00 2007-07-04 11:22:52.375 185 12309.88 84.55 55331.97 88888.00 2007-07-04 11:22:52.500 185 12309.92 84.53 55331.97 88888.00 2007-07-04 11:22:52.625 185 12309.92 84.55 55331.95 88888.00 2007-07-04 11:22:52.750 185 12310.00 84.55 55331.93 88888.00 2007-07-04 11:22:52.875 185 12310.10 84.58 55331.93 88888.00 2007-07-04 11:22:53.000 185 12310.15 84.55 55331.90 88888.00 2007-07-04 11:22:53.125 185 12310.10 84.55 55331.93 88888.00 2007-07-04 11:22:53.250 185 12310.08 84.55 55331.93 88888.00 2007-07-04 11:22:53.375 185 12310.17 84.55 55331.90 88888.00 2007-07-04 11:22:53.500 185 12310.20 84.53 55331.90 88888.00 2007-07-04 11:22:53.625 185 12310.30 84.55 55331.90 88888.00 2007-07-04 11:22:53.750 185 12310.38 84.53 55331.90 88888.00 2007-07-04 11:22:53.875 185 12310.35 84.47 55331.85 88888.00 2007-07-04 11:22:54.000 185 12310.35 84.53 55331.82 88888.00 2007-07-04 11:22:54.125 185 12310.38 84.50 55331.82 88888.00 2007-07-04 11:22:54.250 185 12310.45 84.47 55331.82 88888.00 2007-07-04 11:22:54.375 185 12310.48 84.47 55331.82 88888.00 2007-07-04 11:22:54.500 185 12310.48 84.50 55331.85 88888.00 2007-07-04 11:22:54.625 185 12310.55 84.47 55331.85 88888.00 2007-07-04 11:22:54.750 185 12310.62 84.47 55331.85 88888.00 2007-07-04 11:22:54.875 185 12310.60 84.45 55331.85 88888.00 2007-07-04 11:22:55.000 185 12310.67 84.42 55331.85 88888.00 2007-07-04 11:22:55.125 185 12310.70 84.45 55331.85 88888.00 2007-07-04 11:22:55.250 185 12310.67 84.42 55331.82 88888.00 2007-07-04 11:22:55.375 185 12310.67 84.40 55331.82 88888.00 2007-07-04 11:22:55.500 185 12310.75 84.38 55331.80 88888.00 2007-07-04 11:22:55.625 185 12310.80 84.42 55331.82 88888.00 2007-07-04 11:22:55.750 185 12310.80 84.45 55331.82 88888.00 2007-07-04 11:22:55.875 185 12310.75 84.40 55331.82 88888.00 2007-07-04 11:22:56.000 185 12310.77 84.40 55331.78 88888.00 2007-07-04 11:22:56.125 185 12310.80 84.38 55331.70 88888.00 2007-07-04 11:22:56.250 185 12310.85 84.45 55331.72 88888.00 2007-07-04 11:22:56.375 185 12310.95 84.45 55331.70 88888.00 2007-07-04 11:22:56.500 185 12310.95 84.42 55331.72 88888.00 2007-07-04 11:22:56.625 185 12310.92 84.47 55331.72 88888.00 2007-07-04 11:22:56.750 185 12310.98 84.58 55331.72 88888.00 2007-07-04 11:22:56.875 185 12310.98 84.60 55331.72 88888.00 2007-07-04 11:22:57.000 185 12311.00 84.65 55331.70 88888.00 2007-07-04 11:22:57.125 185 12311.05 84.67 55331.70 88888.00 2007-07-04 11:22:57.250 185 12311.00 84.67 55331.68 88888.00 2007-07-04 11:22:57.375 185 12310.92 84.70 55331.68 88888.00 2007-07-04 11:22:57.500 185 12311.00 84.72 55331.65 88888.00 2007-07-04 11:22:57.625 185 12311.08 84.78 55331.65 88888.00 2007-07-04 11:22:57.750 185 12311.12 84.85 55331.68 88888.00 2007-07-04 11:22:57.875 185 12311.10 84.88 55331.68 88888.00 2007-07-04 11:22:58.000 185 12311.08 84.90 55331.65 88888.00 2007-07-04 11:22:58.125 185 12311.05 84.97 55331.65 88888.00 2007-07-04 11:22:58.250 185 12311.08 84.95 55331.65 88888.00 2007-07-04 11:22:58.375 185 12311.10 85.00 55331.60 88888.00 2007-07-04 11:22:58.500 185 12311.08 85.08 55331.60 88888.00 2007-07-04 11:22:58.625 185 12311.12 85.17 55331.57 88888.00 2007-07-04 11:22:58.750 185 12311.15 85.25 55331.60 88888.00 2007-07-04 11:22:58.875 185 12311.20 85.28 55331.60 88888.00 2007-07-04 11:22:59.000 185 12311.25 85.20 55331.57 88888.00 2007-07-04 11:22:59.125 185 12311.30 85.25 55331.55 88888.00 2007-07-04 11:22:59.250 185 12311.23 85.33 55331.55 88888.00 2007-07-04 11:22:59.375 185 12311.30 85.38 55331.55 88888.00 2007-07-04 11:22:59.500 185 12311.35 85.33 55331.53 88888.00 2007-07-04 11:22:59.625 185 12311.45 85.35 55331.55 88888.00 2007-07-04 11:22:59.750 185 12311.45 85.35 55331.53 88888.00 2007-07-04 11:22:59.875 185 12311.42 85.35 55331.47 88888.00 2007-07-04 11:23:00.000 185 12311.50 85.33 55331.47 88888.00 2007-07-04 11:23:00.125 185 12311.52 85.30 55331.50 88888.00 2007-07-04 11:23:00.250 185 12311.48 85.28 55331.50 88888.00 2007-07-04 11:23:00.375 185 12311.58 85.30 55331.53 88888.00 2007-07-04 11:23:00.500 185 12311.62 85.35 55331.47 88888.00 2007-07-04 11:23:00.625 185 12311.52 85.28 55331.47 88888.00 2007-07-04 11:23:00.750 185 12311.52 85.28 55331.45 88888.00 2007-07-04 11:23:00.875 185 12311.62 85.28 55331.45 88888.00 2007-07-04 11:23:01.000 185 12311.75 85.30 55331.43 88888.00 2007-07-04 11:23:01.125 185 12311.77 85.33 55331.45 88888.00 2007-07-04 11:23:01.250 185 12311.75 85.35 55331.50 88888.00 2007-07-04 11:23:01.375 185 12311.80 85.40 55331.47 88888.00 2007-07-04 11:23:01.500 185 12311.85 85.42 55331.43 88888.00 2007-07-04 11:23:01.625 185 12311.90 85.42 55331.43 88888.00 2007-07-04 11:23:01.750 185 12311.92 85.38 55331.43 88888.00 2007-07-04 11:23:01.875 185 12312.02 85.38 55331.43 88888.00 2007-07-04 11:23:02.000 185 12312.10 85.45 55331.45 88888.00 2007-07-04 11:23:02.125 185 12312.17 85.55 55331.45 88888.00 2007-07-04 11:23:02.250 185 12312.23 85.53 55331.45 88888.00 2007-07-04 11:23:02.375 185 12312.27 85.55 55331.43 88888.00 2007-07-04 11:23:02.500 185 12312.17 85.53 55331.38 88888.00 2007-07-04 11:23:02.625 185 12312.25 85.53 55331.40 88888.00 2007-07-04 11:23:02.750 185 12312.38 85.58 55331.43 88888.00 2007-07-04 11:23:02.875 185 12312.42 85.62 55331.40 88888.00 2007-07-04 11:23:03.000 185 12312.50 85.65 55331.40 88888.00 2007-07-04 11:23:03.125 185 12312.52 85.65 55331.43 88888.00 2007-07-04 11:23:03.250 185 12312.50 85.60 55331.38 88888.00 2007-07-04 11:23:03.375 185 12312.62 85.65 55331.35 88888.00 2007-07-04 11:23:03.500 185 12312.65 85.67 55331.40 88888.00 2007-07-04 11:23:03.625 185 12312.65 85.70 55331.38 88888.00 2007-07-04 11:23:03.750 185 12312.65 85.65 55331.32 88888.00 2007-07-04 11:23:03.875 185 12312.67 85.67 55331.35 88888.00 2007-07-04 11:23:04.000 185 12312.73 85.75 55331.38 88888.00 2007-07-04 11:23:04.125 185 12312.70 85.72 55331.40 88888.00 2007-07-04 11:23:04.250 185 12312.77 85.72 55331.40 88888.00 2007-07-04 11:23:04.375 185 12312.83 85.72 55331.38 88888.00 2007-07-04 11:23:04.500 185 12312.88 85.78 55331.38 88888.00 2007-07-04 11:23:04.625 185 12312.90 85.80 55331.35 88888.00 2007-07-04 11:23:04.750 185 12312.92 85.83 55331.35 88888.00 2007-07-04 11:23:04.875 185 12312.92 85.80 55331.32 88888.00 2007-07-04 11:23:05.000 185 12312.90 85.80 55331.32 88888.00 2007-07-04 11:23:05.125 185 12312.88 85.78 55331.35 88888.00 2007-07-04 11:23:05.250 185 12312.90 85.83 55331.35 88888.00 2007-07-04 11:23:05.375 185 12312.95 85.90 55331.40 88888.00 2007-07-04 11:23:05.500 185 12312.98 85.92 55331.38 88888.00 2007-07-04 11:23:05.625 185 12312.95 85.95 55331.38 88888.00 2007-07-04 11:23:05.750 185 12312.90 85.92 55331.40 88888.00 2007-07-04 11:23:05.875 185 12312.88 85.97 55331.43 88888.00 2007-07-04 11:23:06.000 185 12312.88 86.00 55331.45 88888.00 2007-07-04 11:23:06.125 185 12312.83 86.03 55331.45 88888.00 2007-07-04 11:23:06.250 185 12312.77 85.97 55331.45 88888.00 2007-07-04 11:23:06.375 185 12312.77 85.97 55331.40 88888.00 2007-07-04 11:23:06.500 185 12312.73 85.95 55331.43 88888.00 2007-07-04 11:23:06.625 185 12312.67 86.00 55331.43 88888.00 2007-07-04 11:23:06.750 185 12312.70 86.05 55331.45 88888.00 2007-07-04 11:23:06.875 185 12312.73 86.10 55331.45 88888.00 2007-07-04 11:23:07.000 185 12312.65 86.03 55331.43 88888.00 2007-07-04 11:23:07.125 185 12312.62 86.03 55331.45 88888.00 2007-07-04 11:23:07.250 185 12312.65 86.05 55331.53 88888.00 2007-07-04 11:23:07.375 185 12312.67 86.12 55331.53 88888.00 2007-07-04 11:23:07.500 185 12312.67 86.12 55331.47 88888.00 2007-07-04 11:23:07.625 185 12312.62 86.10 55331.47 88888.00 2007-07-04 11:23:07.750 185 12312.62 86.08 55331.47 88888.00 2007-07-04 11:23:07.875 185 12312.52 86.10 55331.50 88888.00 2007-07-04 11:23:08.000 185 12312.45 86.12 55331.50 88888.00 2007-07-04 11:23:08.125 185 12312.48 86.17 55331.53 88888.00 2007-07-04 11:23:08.250 185 12312.45 86.20 55331.55 88888.00 2007-07-04 11:23:08.375 185 12312.48 86.17 55331.57 88888.00 2007-07-04 11:23:08.500 185 12312.40 86.12 55331.57 88888.00 2007-07-04 11:23:08.625 185 12312.42 86.15 55331.60 88888.00 2007-07-04 11:23:08.750 185 12312.42 86.22 55331.60 88888.00 2007-07-04 11:23:08.875 185 12312.45 86.20 55331.62 88888.00 2007-07-04 11:23:09.000 185 12312.45 86.22 55331.62 88888.00 2007-07-04 11:23:09.125 185 12312.45 86.17 55331.62 88888.00 2007-07-04 11:23:09.250 185 12312.40 86.15 55331.62 88888.00 2007-07-04 11:23:09.375 185 12312.48 86.17 55331.62 88888.00 2007-07-04 11:23:09.500 185 12312.50 86.22 55331.62 88888.00 2007-07-04 11:23:09.625 185 12312.48 86.22 55331.60 88888.00 2007-07-04 11:23:09.750 185 12312.45 86.25 55331.60 88888.00 2007-07-04 11:23:09.875 185 12312.52 86.28 55331.60 88888.00 2007-07-04 11:23:10.000 185 12312.60 86.30 55331.65 88888.00 2007-07-04 11:23:10.125 185 12312.58 86.33 55331.62 88888.00 2007-07-04 11:23:10.250 185 12312.58 86.30 55331.65 88888.00 2007-07-04 11:23:10.375 185 12312.60 86.33 55331.65 88888.00 2007-07-04 11:23:10.500 185 12312.52 86.38 55331.68 88888.00 2007-07-04 11:23:10.625 185 12312.45 86.33 55331.68 88888.00 2007-07-04 11:23:10.750 185 12312.58 86.38 55331.65 88888.00 2007-07-04 11:23:10.875 185 12312.55 86.38 55331.62 88888.00 2007-07-04 11:23:11.000 185 12312.55 86.45 55331.62 88888.00 2007-07-04 11:23:11.125 185 12312.58 86.47 55331.65 88888.00 2007-07-04 11:23:11.250 185 12312.60 86.45 55331.65 88888.00 2007-07-04 11:23:11.375 185 12312.70 86.53 55331.65 88888.00 2007-07-04 11:23:11.500 185 12312.75 86.53 55331.68 88888.00 2007-07-04 11:23:11.625 185 12312.77 86.60 55331.68 88888.00 2007-07-04 11:23:11.750 185 12312.80 86.65 55331.70 88888.00 2007-07-04 11:23:11.875 185 12312.83 86.70 55331.70 88888.00 2007-07-04 11:23:12.000 185 12312.85 86.65 55331.68 88888.00 2007-07-04 11:23:12.125 185 12312.90 86.67 55331.68 88888.00 2007-07-04 11:23:12.250 185 12312.88 86.70 55331.68 88888.00 2007-07-04 11:23:12.375 185 12312.90 86.75 55331.70 88888.00 2007-07-04 11:23:12.500 185 12312.95 86.75 55331.70 88888.00 2007-07-04 11:23:12.625 185 12312.98 86.72 55331.68 88888.00 2007-07-04 11:23:12.750 185 12313.02 86.80 55331.70 88888.00 2007-07-04 11:23:12.875 185 12313.02 86.85 55331.70 88888.00 2007-07-04 11:23:13.000 185 12313.02 86.78 55331.62 88888.00 2007-07-04 11:23:13.125 185 12313.15 86.80 55331.65 88888.00 2007-07-04 11:23:13.250 185 12313.10 86.85 55331.68 88888.00 2007-07-04 11:23:13.375 185 12313.08 86.85 55331.68 88888.00 2007-07-04 11:23:13.500 185 12313.08 86.88 55331.68 88888.00 2007-07-04 11:23:13.625 185 12313.12 86.88 55331.65 88888.00 2007-07-04 11:23:13.750 185 12313.17 86.88 55331.70 88888.00 2007-07-04 11:23:13.875 185 12313.23 86.90 55331.75 88888.00 2007-07-04 11:23:14.000 185 12313.30 86.92 55331.72 88888.00 2007-07-04 11:23:14.125 185 12313.30 86.95 55331.72 88888.00 2007-07-04 11:23:14.250 185 12313.23 86.97 55331.78 88888.00 2007-07-04 11:23:14.375 185 12313.23 86.97 55331.78 88888.00 2007-07-04 11:23:14.500 185 12313.20 86.95 55331.75 88888.00 2007-07-04 11:23:14.625 185 12313.23 87.00 55331.75 88888.00 2007-07-04 11:23:14.750 185 12313.23 87.00 55331.75 88888.00 2007-07-04 11:23:14.875 185 12313.20 86.97 55331.78 88888.00 2007-07-04 11:23:15.000 185 12313.15 86.97 55331.80 88888.00 2007-07-04 11:23:15.125 185 12313.15 87.05 55331.82 88888.00 2007-07-04 11:23:15.250 185 12313.15 87.08 55331.82 88888.00 2007-07-04 11:23:15.375 185 12313.17 87.05 55331.85 88888.00 2007-07-04 11:23:15.500 185 12313.15 87.00 55331.85 88888.00 2007-07-04 11:23:15.625 185 12313.08 87.05 55331.88 88888.00 2007-07-04 11:23:15.750 185 12313.02 87.05 55331.88 88888.00 2007-07-04 11:23:15.875 185 12312.98 87.05 55331.90 88888.00 2007-07-04 11:23:16.000 185 12313.02 87.03 55331.90 88888.00 2007-07-04 11:23:16.125 185 12313.02 87.10 55331.93 88888.00 2007-07-04 11:23:16.250 185 12312.92 87.12 55331.97 88888.00 2007-07-04 11:23:16.375 185 12312.85 87.10 55331.97 88888.00 2007-07-04 11:23:16.500 185 12312.75 87.10 55332.00 88888.00 2007-07-04 11:23:16.625 185 12312.60 87.08 55332.00 88888.00 2007-07-04 11:23:16.750 185 12312.50 87.05 55332.00 88888.00 2007-07-04 11:23:16.875 185 12312.48 87.08 55332.03 88888.00 2007-07-04 11:23:17.000 185 12312.48 87.05 55332.00 88888.00 2007-07-04 11:23:17.125 185 12312.52 87.05 55332.05 88888.00 2007-07-04 11:23:17.250 185 12312.45 87.05 55332.07 88888.00 2007-07-04 11:23:17.375 185 12312.42 87.08 55332.12 88888.00 2007-07-04 11:23:17.500 185 12312.38 87.10 55332.15 88888.00 2007-07-04 11:23:17.625 185 12312.33 87.05 55332.10 88888.00 2007-07-04 11:23:17.750 185 12312.17 86.95 55332.10 88888.00 2007-07-04 11:23:17.875 185 12312.10 86.92 55332.10 88888.00 2007-07-04 11:23:18.000 185 12312.12 86.90 55332.12 88888.00 2007-07-04 11:23:18.125 185 12312.15 86.90 55332.15 88888.00 2007-07-04 11:23:18.250 185 12312.10 86.85 55332.18 88888.00 2007-07-04 11:23:18.375 185 12312.08 86.85 55332.18 88888.00 2007-07-04 11:23:18.500 185 12312.05 86.83 55332.22 88888.00 2007-07-04 11:23:18.625 185 12312.15 86.83 55332.25 88888.00 2007-07-04 11:23:18.750 185 12312.20 86.85 55332.25 88888.00 2007-07-04 11:23:18.875 185 12312.27 86.85 55332.25 88888.00 2007-07-04 11:23:19.000 185 12312.23 86.83 55332.25 88888.00 2007-07-04 11:23:19.125 185 12312.17 86.78 55332.28 88888.00 2007-07-04 11:23:19.250 185 12312.15 86.85 55332.30 88888.00 2007-07-04 11:23:19.375 185 12312.20 86.88 55332.32 88888.00 2007-07-04 11:23:19.500 185 12312.17 86.92 55332.35 88888.00 2007-07-04 11:23:19.625 185 12312.15 86.95 55332.38 88888.00 2007-07-04 11:23:19.750 185 12312.25 87.05 55332.43 88888.00 2007-07-04 11:23:19.875 185 12312.27 87.08 55332.43 88888.00 2007-07-04 11:23:20.000 185 12312.20 87.05 55332.38 88888.00 2007-07-04 11:23:20.125 185 12312.12 87.12 55332.43 88888.00 2007-07-04 11:23:20.250 185 12312.15 87.17 55332.45 88888.00 2007-07-04 11:23:20.375 185 12312.20 87.22 55332.43 88888.00 2007-07-04 11:23:20.500 185 12312.20 87.20 55332.38 88888.00 2007-07-04 11:23:20.625 185 12312.25 87.25 55332.40 88888.00 2007-07-04 11:23:20.750 185 12312.27 87.38 55332.43 88888.00 2007-07-04 11:23:20.875 185 12312.33 87.47 55332.47 88888.00 2007-07-04 11:23:21.000 185 12312.33 87.47 55332.47 88888.00 2007-07-04 11:23:21.125 185 12312.30 87.50 55332.45 88888.00 2007-07-04 11:23:21.250 185 12312.30 87.50 55332.50 88888.00 2007-07-04 11:23:21.375 185 12312.33 87.58 55332.55 88888.00 2007-07-04 11:23:21.500 185 12312.30 87.60 55332.57 88888.00 2007-07-04 11:23:21.625 185 12312.30 87.67 55332.60 88888.00 2007-07-04 11:23:21.750 185 12312.33 87.72 55332.57 88888.00 2007-07-04 11:23:21.875 185 12312.33 87.80 55332.60 88888.00 2007-07-04 11:23:22.000 185 12312.35 87.80 55332.57 88888.00 2007-07-04 11:23:22.125 185 12312.25 87.75 55332.57 88888.00 2007-07-04 11:23:22.250 185 12312.17 87.78 55332.60 88888.00 2007-07-04 11:23:22.375 185 12312.17 87.83 55332.60 88888.00 2007-07-04 11:23:22.500 185 12312.20 87.83 55332.62 88888.00 2007-07-04 11:23:22.625 185 12312.20 87.90 55332.70 88888.00 2007-07-04 11:23:22.750 185 12312.23 87.97 55332.72 88888.00 2007-07-04 11:23:22.875 185 12312.23 87.97 55332.72 88888.00 2007-07-04 11:23:23.000 185 12312.20 87.97 55332.70 88888.00 2007-07-04 11:23:23.125 185 12312.20 87.95 55332.70 88888.00 2007-07-04 11:23:23.250 185 12312.12 87.92 55332.72 88888.00 2007-07-04 11:23:23.375 185 12312.10 87.97 55332.72 88888.00 2007-07-04 11:23:23.500 185 12312.08 87.97 55332.78 88888.00 2007-07-04 11:23:23.625 185 12312.02 87.95 55332.78 88888.00 2007-07-04 11:23:23.750 185 12311.98 87.95 55332.80 88888.00 2007-07-04 11:23:23.875 185 12311.98 87.97 55332.82 88888.00 2007-07-04 11:23:24.000 185 12311.98 87.95 55332.85 88888.00 2007-07-04 11:23:24.125 185 12311.92 87.95 55332.85 88888.00 2007-07-04 11:23:24.250 185 12311.77 87.95 55332.88 88888.00 2007-07-04 11:23:24.375 185 12311.75 87.95 55332.85 88888.00 2007-07-04 11:23:24.500 185 12311.77 87.95 55332.88 88888.00 2007-07-04 11:23:24.625 185 12311.80 87.95 55332.90 88888.00 2007-07-04 11:23:24.750 185 12311.77 87.97 55332.93 88888.00 2007-07-04 11:23:24.875 185 12311.75 87.92 55332.95 88888.00 2007-07-04 11:23:25.000 185 12311.67 87.92 55332.93 88888.00 2007-07-04 11:23:25.125 185 12311.62 87.90 55332.95 88888.00 2007-07-04 11:23:25.250 185 12311.58 87.85 55332.95 88888.00 2007-07-04 11:23:25.375 185 12311.60 87.80 55332.97 88888.00 2007-07-04 11:23:25.500 185 12311.62 87.80 55333.00 88888.00 2007-07-04 11:23:25.625 185 12311.65 87.83 55333.05 88888.00 2007-07-04 11:23:25.750 185 12311.62 87.83 55333.05 88888.00 2007-07-04 11:23:25.875 185 12311.65 87.83 55333.07 88888.00 2007-07-04 11:23:26.000 185 12311.70 87.83 55333.05 88888.00 2007-07-04 11:23:26.125 185 12311.73 87.83 55333.07 88888.00 2007-07-04 11:23:26.250 185 12311.67 87.75 55333.10 88888.00 2007-07-04 11:23:26.375 185 12311.67 87.72 55333.07 88888.00 2007-07-04 11:23:26.500 185 12311.67 87.75 55333.05 88888.00 2007-07-04 11:23:26.625 185 12311.65 87.72 55333.07 88888.00 2007-07-04 11:23:26.750 185 12311.67 87.72 55333.10 88888.00 2007-07-04 11:23:26.875 185 12311.62 87.67 55333.10 88888.00 2007-07-04 11:23:27.000 185 12311.65 87.67 55333.07 88888.00 2007-07-04 11:23:27.125 185 12311.75 87.72 55333.15 88888.00 2007-07-04 11:23:27.250 185 12311.73 87.70 55333.15 88888.00 2007-07-04 11:23:27.375 185 12311.73 87.75 55333.15 88888.00 2007-07-04 11:23:27.500 185 12311.77 87.78 55333.12 88888.00 2007-07-04 11:23:27.625 185 12311.80 87.75 55333.12 88888.00 2007-07-04 11:23:27.750 185 12311.83 87.75 55333.10 88888.00 2007-07-04 11:23:27.875 185 12311.92 87.75 55333.12 88888.00 2007-07-04 11:23:28.000 185 12312.02 87.75 55333.12 88888.00 2007-07-04 11:23:28.125 185 12312.08 87.78 55333.12 88888.00 2007-07-04 11:23:28.250 185 12312.12 87.83 55333.12 88888.00 2007-07-04 11:23:28.375 185 12312.12 87.83 55333.12 88888.00 2007-07-04 11:23:28.500 185 12312.10 87.83 55333.12 88888.00 2007-07-04 11:23:28.625 185 12312.20 87.92 55333.12 88888.00 2007-07-04 11:23:28.750 185 12312.27 87.97 55333.10 88888.00 2007-07-04 11:23:28.875 185 12312.27 87.95 55333.07 88888.00 2007-07-04 11:23:29.000 185 12312.35 87.95 55333.10 88888.00 2007-07-04 11:23:29.125 185 12312.48 88.03 55333.10 88888.00 2007-07-04 11:23:29.250 185 12312.52 88.03 55333.10 88888.00 2007-07-04 11:23:29.375 185 12312.60 88.03 55333.10 88888.00 2007-07-04 11:23:29.500 185 12312.70 88.05 55333.12 88888.00 2007-07-04 11:23:29.625 185 12312.73 88.10 55333.10 88888.00 2007-07-04 11:23:29.750 185 12312.70 88.12 55333.10 88888.00 2007-07-04 11:23:29.875 185 12312.67 88.12 55333.07 88888.00 2007-07-04 11:23:30.000 185 12312.62 88.12 55333.03 88888.00 2007-07-04 11:23:30.125 185 12312.60 88.15 55333.05 88888.00 2007-07-04 11:23:30.250 185 12312.70 88.15 55333.03 88888.00 2007-07-04 11:23:30.375 185 12312.83 88.20 55333.05 88888.00 2007-07-04 11:23:30.500 185 12312.83 88.28 55333.07 88888.00 2007-07-04 11:23:30.625 185 12312.85 88.28 55333.10 88888.00 2007-07-04 11:23:30.750 185 12312.80 88.28 55333.07 88888.00 2007-07-04 11:23:30.875 185 12312.88 88.30 55333.05 88888.00 2007-07-04 11:23:31.000 185 12312.83 88.25 55333.05 88888.00 2007-07-04 11:23:31.125 185 12312.73 88.25 55333.05 88888.00 2007-07-04 11:23:31.250 185 12312.75 88.28 55333.10 88888.00 2007-07-04 11:23:31.375 185 12312.77 88.30 55333.07 88888.00 2007-07-04 11:23:31.500 185 12312.75 88.33 55333.07 88888.00 2007-07-04 11:23:31.625 185 12312.75 88.33 55333.10 88888.00 2007-07-04 11:23:31.750 185 12312.73 88.40 55333.15 88888.00 2007-07-04 11:23:31.875 185 12312.77 88.42 55333.20 88888.00 2007-07-04 11:23:32.000 185 12312.80 88.35 55333.20 88888.00 2007-07-04 11:23:32.125 185 12312.75 88.35 55333.22 88888.00 2007-07-04 11:23:32.250 185 12312.73 88.30 55333.20 88888.00 2007-07-04 11:23:32.375 185 12312.70 88.30 55333.20 88888.00 2007-07-04 11:23:32.500 185 12312.70 88.35 55333.20 88888.00 2007-07-04 11:23:32.625 185 12312.73 88.33 55333.20 88888.00 2007-07-04 11:23:32.750 185 12312.73 88.30 55333.22 88888.00 2007-07-04 11:23:32.875 185 12312.73 88.30 55333.20 88888.00 2007-07-04 11:23:33.000 185 12312.67 88.30 55333.22 88888.00 2007-07-04 11:23:33.125 185 12312.65 88.30 55333.22 88888.00 2007-07-04 11:23:33.250 185 12312.65 88.30 55333.25 88888.00 2007-07-04 11:23:33.375 185 12312.70 88.35 55333.25 88888.00 2007-07-04 11:23:33.500 185 12312.73 88.38 55333.28 88888.00 2007-07-04 11:23:33.625 185 12312.73 88.45 55333.25 88888.00 2007-07-04 11:23:33.750 185 12312.62 88.40 55333.25 88888.00 2007-07-04 11:23:33.875 185 12312.60 88.35 55333.25 88888.00 2007-07-04 11:23:34.000 185 12312.65 88.35 55333.30 88888.00 2007-07-04 11:23:34.125 185 12312.75 88.38 55333.30 88888.00 2007-07-04 11:23:34.250 185 12312.73 88.35 55333.32 88888.00 2007-07-04 11:23:34.375 185 12312.70 88.38 55333.32 88888.00 2007-07-04 11:23:34.500 185 12312.62 88.40 55333.35 88888.00 2007-07-04 11:23:34.625 185 12312.65 88.42 55333.35 88888.00 2007-07-04 11:23:34.750 185 12312.62 88.45 55333.35 88888.00 2007-07-04 11:23:34.875 185 12312.62 88.50 55333.32 88888.00 2007-07-04 11:23:35.000 185 12312.62 88.50 55333.35 88888.00 2007-07-04 11:23:35.125 185 12312.67 88.50 55333.35 88888.00 2007-07-04 11:23:35.250 185 12312.65 88.47 55333.35 88888.00 2007-07-04 11:23:35.375 185 12312.67 88.53 55333.32 88888.00 2007-07-04 11:23:35.500 185 12312.73 88.55 55333.35 88888.00 2007-07-04 11:23:35.625 185 12312.75 88.67 55333.35 88888.00 2007-07-04 11:23:35.750 185 12312.77 88.67 55333.35 88888.00 2007-07-04 11:23:35.875 185 12312.75 88.62 55333.38 88888.00 2007-07-04 11:23:36.000 185 12312.73 88.62 55333.35 88888.00 2007-07-04 11:23:36.125 185 12312.75 88.65 55333.38 88888.00 2007-07-04 11:23:36.250 185 12312.75 88.65 55333.38 88888.00 2007-07-04 11:23:36.375 185 12312.85 88.75 55333.40 88888.00 2007-07-04 11:23:36.500 185 12312.80 88.72 55333.43 88888.00 2007-07-04 11:23:36.625 185 12312.75 88.70 55333.38 88888.00 2007-07-04 11:23:36.750 185 12312.80 88.72 55333.38 88888.00 2007-07-04 11:23:36.875 185 12312.83 88.80 55333.40 88888.00 2007-07-04 11:23:37.000 185 12312.80 88.85 55333.40 88888.00 2007-07-04 11:23:37.125 185 12312.70 88.83 55333.38 88888.00 2007-07-04 11:23:37.250 185 12312.73 88.90 55333.45 88888.00 2007-07-04 11:23:37.375 185 12312.80 89.00 55333.47 88888.00 2007-07-04 11:23:37.500 185 12312.73 88.97 55333.45 88888.00 2007-07-04 11:23:37.625 185 12312.67 88.88 55333.43 88888.00 2007-07-04 11:23:37.750 185 12312.67 88.90 55333.45 88888.00 2007-07-04 11:23:37.875 185 12312.77 89.03 55333.50 88888.00 2007-07-04 11:23:38.000 185 12312.80 89.03 55333.47 88888.00 2007-07-04 11:23:38.125 185 12312.77 89.03 55333.47 88888.00 2007-07-04 11:23:38.250 185 12312.80 89.00 55333.47 88888.00 2007-07-04 11:23:38.375 185 12312.83 89.03 55333.50 88888.00 2007-07-04 11:23:38.500 185 12312.80 89.03 55333.53 88888.00 2007-07-04 11:23:38.625 185 12312.83 89.10 55333.55 88888.00 2007-07-04 11:23:38.750 185 12312.77 89.05 55333.55 88888.00 2007-07-04 11:23:38.875 185 12312.75 89.05 55333.55 88888.00 2007-07-04 11:23:39.000 185 12312.83 89.03 55333.55 88888.00 2007-07-04 11:23:39.125 185 12312.95 88.97 55333.57 88888.00 2007-07-04 11:23:39.250 185 12312.98 88.95 55333.60 88888.00 2007-07-04 11:23:39.375 185 12312.92 88.97 55333.60 88888.00 2007-07-04 11:23:39.500 185 12312.88 88.95 55333.60 88888.00 2007-07-04 11:23:39.625 185 12312.92 88.95 55333.62 88888.00 2007-07-04 11:23:39.750 185 12312.95 88.83 55333.65 88888.00 2007-07-04 11:23:39.875 185 12313.00 88.75 55333.65 88888.00 2007-07-04 11:23:40.000 185 12313.05 88.75 55333.65 88888.00 2007-07-04 11:23:40.125 185 12313.12 88.75 55333.65 88888.00 2007-07-04 11:23:40.250 185 12313.27 88.70 55333.65 88888.00 2007-07-04 11:23:40.375 185 12313.33 88.67 55333.62 88888.00 2007-07-04 11:23:40.500 185 12313.27 88.62 55333.65 88888.00 2007-07-04 11:23:40.625 185 12313.30 88.60 55333.70 88888.00 2007-07-04 11:23:40.750 185 12313.45 88.55 55333.72 88888.00 2007-07-04 11:23:40.875 185 12313.52 88.55 55333.72 88888.00 2007-07-04 11:23:41.000 185 12313.62 88.50 55333.75 88888.00 2007-07-04 11:23:41.125 185 12313.65 88.40 55333.75 88888.00 2007-07-04 11:23:41.250 185 12313.70 88.40 55333.78 88888.00 2007-07-04 11:23:41.375 185 12313.85 88.40 55333.80 88888.00 2007-07-04 11:23:41.500 185 12313.92 88.38 55333.78 88888.00 2007-07-04 11:23:41.625 185 12313.90 88.30 55333.78 88888.00 2007-07-04 11:23:41.750 185 12313.80 88.28 55333.78 88888.00 2007-07-04 11:23:41.875 185 12313.88 88.28 55333.80 88888.00 2007-07-04 11:23:42.000 185 12314.02 88.33 55333.82 88888.00 2007-07-04 11:23:42.125 185 12314.17 88.35 55333.85 88888.00 2007-07-04 11:23:42.250 185 12314.23 88.40 55333.88 88888.00 2007-07-04 11:23:42.375 185 12314.25 88.42 55333.88 88888.00 2007-07-04 11:23:42.500 185 12314.20 88.40 55333.88 88888.00 2007-07-04 11:23:42.625 185 12314.33 88.42 55333.90 88888.00 2007-07-04 11:23:42.750 185 12314.42 88.45 55333.88 88888.00 2007-07-04 11:23:42.875 185 12314.48 88.50 55333.88 88888.00 2007-07-04 11:23:43.000 185 12314.45 88.50 55333.85 88888.00 2007-07-04 11:23:43.125 185 12314.42 88.58 55333.88 88888.00 2007-07-04 11:23:43.250 185 12314.45 88.58 55333.90 88888.00 2007-07-04 11:23:43.375 185 12314.55 88.65 55333.90 88888.00 2007-07-04 11:23:43.500 185 12314.58 88.67 55333.93 88888.00 2007-07-04 11:23:43.625 185 12314.60 88.70 55333.93 88888.00 2007-07-04 11:23:43.750 185 12314.62 88.70 55333.90 88888.00 2007-07-04 11:23:43.875 185 12314.52 88.72 55333.88 88888.00 2007-07-04 11:23:44.000 185 12314.65 88.75 55333.85 88888.00 2007-07-04 11:23:44.125 185 12314.75 88.80 55333.90 88888.00 2007-07-04 11:23:44.250 185 12314.80 88.80 55333.93 88888.00 2007-07-04 11:23:44.375 185 12314.80 88.80 55333.93 88888.00 2007-07-04 11:23:44.500 185 12314.83 88.90 55333.93 88888.00 2007-07-04 11:23:44.625 185 12314.90 89.00 55333.93 88888.00 2007-07-04 11:23:44.750 185 12314.95 89.05 55333.90 88888.00 2007-07-04 11:23:44.875 185 12314.92 89.00 55333.88 88888.00 2007-07-04 11:23:45.000 185 12314.92 89.00 55333.85 88888.00 2007-07-04 11:23:45.125 185 12314.98 89.08 55333.90 88888.00 2007-07-04 11:23:45.250 185 12315.05 89.15 55333.93 88888.00 2007-07-04 11:23:45.375 185 12315.10 89.17 55333.93 88888.00 2007-07-04 11:23:45.500 185 12315.12 89.20 55333.90 88888.00 2007-07-04 11:23:45.625 185 12315.10 89.25 55333.90 88888.00 2007-07-04 11:23:45.750 185 12315.10 89.30 55333.93 88888.00 2007-07-04 11:23:45.875 185 12315.15 89.30 55333.90 88888.00 2007-07-04 11:23:46.000 185 12315.12 89.38 55333.90 88888.00 2007-07-04 11:23:46.125 185 12315.12 89.33 55333.95 88888.00 2007-07-04 11:23:46.250 185 12315.05 89.30 55333.95 88888.00 2007-07-04 11:23:46.375 185 12315.08 89.40 55333.97 88888.00 2007-07-04 11:23:46.500 185 12315.12 89.47 55333.97 88888.00 2007-07-04 11:23:46.625 185 12315.20 89.55 55334.00 88888.00 2007-07-04 11:23:46.750 185 12315.20 89.53 55333.97 88888.00 2007-07-04 11:23:46.875 185 12315.23 89.55 55333.97 88888.00 2007-07-04 11:23:47.000 185 12315.25 89.62 55333.97 88888.00 2007-07-04 11:23:47.125 185 12315.20 89.62 55333.97 88888.00 2007-07-04 11:23:47.250 185 12315.12 89.60 55334.00 88888.00 2007-07-04 11:23:47.375 185 12315.23 89.62 55333.97 88888.00 2007-07-04 11:23:47.500 185 12315.27 89.67 55334.03 88888.00 2007-07-04 11:23:47.625 185 12315.35 89.70 55334.05 88888.00 2007-07-04 11:23:47.750 185 12315.30 89.72 55334.03 88888.00 2007-07-04 11:23:47.875 185 12315.27 89.75 55334.03 88888.00 2007-07-04 11:23:48.000 185 12315.35 89.85 55334.07 88888.00 2007-07-04 11:23:48.125 185 12315.40 89.85 55334.12 88888.00 2007-07-04 11:23:48.250 185 12315.42 89.88 55334.12 88888.00 2007-07-04 11:23:48.375 185 12315.42 89.88 55334.12 88888.00 2007-07-04 11:23:48.500 185 12315.48 89.90 55334.12 88888.00 2007-07-04 11:23:48.625 185 12315.48 89.88 55334.10 88888.00 2007-07-04 11:23:48.750 185 12315.48 89.92 55334.12 88888.00 2007-07-04 11:23:48.875 185 12315.52 90.00 55334.15 88888.00 2007-07-04 11:23:49.000 185 12315.50 89.97 55334.12 88888.00 2007-07-04 11:23:49.125 185 12315.48 90.00 55334.12 88888.00 2007-07-04 11:23:49.250 185 12315.42 90.03 55334.15 88888.00 2007-07-04 11:23:49.375 185 12315.50 90.05 55334.15 88888.00 2007-07-04 11:23:49.500 185 12315.60 90.10 55334.15 88888.00 2007-07-04 11:23:49.625 185 12315.67 90.12 55334.15 88888.00 2007-07-04 11:23:49.750 185 12315.75 90.15 55334.18 88888.00 2007-07-04 11:23:49.875 185 12315.75 90.17 55334.20 88888.00 2007-07-04 11:23:50.000 185 12315.70 90.20 55334.20 88888.00 2007-07-04 11:23:50.125 185 12315.73 90.30 55334.22 88888.00 2007-07-04 11:23:50.250 185 12315.73 90.28 55334.18 88888.00 2007-07-04 11:23:50.375 185 12315.77 90.25 55334.18 88888.00 2007-07-04 11:23:50.500 185 12315.77 90.30 55334.18 88888.00 2007-07-04 11:23:50.625 185 12315.85 90.38 55334.20 88888.00 2007-07-04 11:23:50.750 185 12315.92 90.35 55334.20 88888.00 2007-07-04 11:23:50.875 185 12315.98 90.38 55334.20 88888.00 2007-07-04 11:23:51.000 185 12316.00 90.45 55334.20 88888.00 2007-07-04 11:23:51.125 185 12315.92 90.47 55334.22 88888.00 2007-07-04 11:23:51.250 185 12315.88 90.50 55334.25 88888.00 2007-07-04 11:23:51.375 185 12316.00 90.58 55334.28 88888.00 2007-07-04 11:23:51.500 185 12316.08 90.62 55334.28 88888.00 2007-07-04 11:23:51.625 185 12316.12 90.70 55334.28 88888.00 2007-07-04 11:23:51.750 185 12316.02 90.72 55334.25 88888.00 2007-07-04 11:23:51.875 185 12315.95 90.72 55334.25 88888.00 2007-07-04 11:23:52.000 185 12315.98 90.72 55334.22 88888.00 2007-07-04 11:23:52.125 185 12316.08 90.80 55334.25 88888.00 2007-07-04 11:23:52.250 185 12316.12 90.85 55334.30 88888.00 2007-07-04 11:23:52.375 185 12316.10 90.90 55334.32 88888.00 2007-07-04 11:23:52.500 185 12316.08 90.92 55334.30 88888.00 2007-07-04 11:23:52.625 185 12316.12 90.97 55334.28 88888.00 2007-07-04 11:23:52.750 185 12316.27 91.05 55334.28 88888.00 2007-07-04 11:23:52.875 185 12316.33 91.05 55334.25 88888.00 2007-07-04 11:23:53.000 185 12316.33 91.08 55334.28 88888.00 2007-07-04 11:23:53.125 185 12316.33 91.10 55334.32 88888.00 2007-07-04 11:23:53.250 185 12316.35 91.15 55334.32 88888.00 2007-07-04 11:23:53.375 185 12316.35 91.20 55334.32 88888.00 2007-07-04 11:23:53.500 185 12316.38 91.22 55334.30 88888.00 2007-07-04 11:23:53.625 185 12316.40 91.22 55334.32 88888.00 2007-07-04 11:23:53.750 185 12316.38 91.25 55334.35 88888.00 2007-07-04 11:23:53.875 185 12316.38 91.28 55334.38 88888.00 2007-07-04 11:23:54.000 185 12316.42 91.28 55334.32 88888.00 2007-07-04 11:23:54.125 185 12316.48 91.28 55334.35 88888.00 2007-07-04 11:23:54.250 185 12316.48 91.28 55334.38 88888.00 2007-07-04 11:23:54.375 185 12316.50 91.30 55334.40 88888.00 2007-07-04 11:23:54.500 185 12316.50 91.30 55334.38 88888.00 2007-07-04 11:23:54.625 185 12316.50 91.25 55334.35 88888.00 2007-07-04 11:23:54.750 185 12316.58 91.25 55334.40 88888.00 2007-07-04 11:23:54.875 185 12316.58 91.30 55334.40 88888.00 2007-07-04 11:23:55.000 185 12316.60 91.30 55334.40 88888.00 2007-07-04 11:23:55.125 185 12316.67 91.28 55334.43 88888.00 2007-07-04 11:23:55.250 185 12316.65 91.28 55334.43 88888.00 2007-07-04 11:23:55.375 185 12316.60 91.25 55334.43 88888.00 2007-07-04 11:23:55.500 185 12316.62 91.28 55334.43 88888.00 2007-07-04 11:23:55.625 185 12316.67 91.33 55334.43 88888.00 2007-07-04 11:23:55.750 185 12316.73 91.33 55334.40 88888.00 2007-07-04 11:23:55.875 185 12316.73 91.30 55334.40 88888.00 2007-07-04 11:23:56.000 185 12316.85 91.30 55334.45 88888.00 2007-07-04 11:23:56.125 185 12316.92 91.40 55334.50 88888.00 2007-07-04 11:23:56.250 185 12316.90 91.42 55334.47 88888.00 2007-07-04 11:23:56.375 185 12316.90 91.38 55334.43 88888.00 2007-07-04 11:23:56.500 185 12316.98 91.38 55334.47 88888.00 2007-07-04 11:23:56.625 185 12317.08 91.42 55334.50 88888.00 2007-07-04 11:23:56.750 185 12317.15 91.42 55334.53 88888.00 2007-07-04 11:23:56.875 185 12317.12 91.42 55334.47 88888.00 2007-07-04 11:23:57.000 185 12317.12 91.42 55334.47 88888.00 2007-07-04 11:23:57.125 185 12317.15 91.50 55334.53 88888.00 2007-07-04 11:23:57.250 185 12317.12 91.53 55334.55 88888.00 2007-07-04 11:23:57.375 185 12317.17 91.58 55334.53 88888.00 2007-07-04 11:23:57.500 185 12317.25 91.62 55334.55 88888.00 2007-07-04 11:23:57.625 185 12317.25 91.62 55334.53 88888.00 2007-07-04 11:23:57.750 185 12317.30 91.65 55334.55 88888.00 2007-07-04 11:23:57.875 185 12317.33 91.65 55334.53 88888.00 2007-07-04 11:23:58.000 185 12317.25 91.67 55334.53 88888.00 2007-07-04 11:23:58.125 185 12317.25 91.70 55334.53 88888.00 2007-07-04 11:23:58.250 185 12317.25 91.75 55334.55 88888.00 2007-07-04 11:23:58.375 185 12317.27 91.75 55334.60 88888.00 2007-07-04 11:23:58.500 185 12317.23 91.78 55334.55 88888.00 2007-07-04 11:23:58.625 185 12317.27 91.78 55334.55 88888.00 2007-07-04 11:23:58.750 185 12317.35 91.85 55334.57 88888.00 2007-07-04 11:23:58.875 185 12317.42 91.83 55334.55 88888.00 2007-07-04 11:23:59.000 185 12317.40 91.88 55334.53 88888.00 2007-07-04 11:23:59.125 185 12317.35 91.90 55334.55 88888.00 2007-07-04 11:23:59.250 185 12317.33 91.83 55334.60 88888.00 2007-07-04 11:23:59.375 185 12317.30 91.85 55334.62 88888.00 2007-07-04 11:23:59.500 185 12317.35 91.88 55334.60 88888.00 2007-07-04 11:23:59.625 185 12317.40 91.92 55334.65 88888.00 2007-07-04 11:23:59.750 185 12317.40 91.92 55334.65 88888.00 2007-07-04 11:23:59.875 185 12317.40 91.90 55334.62 88888.00 2007-07-04 11:24:00.000 185 12317.48 91.95 55334.60 88888.00 2007-07-04 11:24:00.125 185 12317.58 91.97 55334.62 88888.00 2007-07-04 11:24:00.250 185 12317.65 92.00 55334.68 88888.00 2007-07-04 11:24:00.375 185 12317.65 92.03 55334.68 88888.00 2007-07-04 11:24:00.500 185 12317.58 91.97 55334.65 88888.00 2007-07-04 11:24:00.625 185 12317.60 91.97 55334.65 88888.00 2007-07-04 11:24:00.750 185 12317.65 92.00 55334.68 88888.00 2007-07-04 11:24:00.875 185 12317.65 92.03 55334.70 88888.00 2007-07-04 11:24:01.000 185 12317.60 92.08 55334.70 88888.00 2007-07-04 11:24:01.125 185 12317.62 92.10 55334.70 88888.00 2007-07-04 11:24:01.250 185 12317.65 92.08 55334.70 88888.00 2007-07-04 11:24:01.375 185 12317.73 92.08 55334.70 88888.00 2007-07-04 11:24:01.500 185 12317.80 92.08 55334.72 88888.00 2007-07-04 11:24:01.625 185 12317.90 92.20 55334.72 88888.00 2007-07-04 11:24:01.750 185 12318.00 92.20 55334.72 88888.00 2007-07-04 11:24:01.875 185 12317.98 92.17 55334.75 88888.00 2007-07-04 11:24:02.000 185 12317.95 92.17 55334.75 88888.00 2007-07-04 11:24:02.125 185 12318.00 92.20 55334.82 88888.00 2007-07-04 11:24:02.250 185 12318.02 92.25 55334.82 88888.00 2007-07-04 11:24:02.375 185 12318.08 92.22 55334.78 88888.00 2007-07-04 11:24:02.500 185 12318.15 92.22 55334.78 88888.00 2007-07-04 11:24:02.625 185 12318.15 92.20 55334.78 88888.00 2007-07-04 11:24:02.750 185 12318.12 92.30 55334.78 88888.00 2007-07-04 11:24:02.875 185 12318.12 92.35 55334.78 88888.00 2007-07-04 11:24:03.000 185 12318.17 92.33 55334.78 88888.00 2007-07-04 11:24:03.125 185 12318.27 92.38 55334.82 88888.00 2007-07-04 11:24:03.250 185 12318.33 92.35 55334.80 88888.00 2007-07-04 11:24:03.375 185 12318.33 92.33 55334.80 88888.00 2007-07-04 11:24:03.500 185 12318.38 92.40 55334.85 88888.00 2007-07-04 11:24:03.625 185 12318.45 92.45 55334.88 88888.00 2007-07-04 11:24:03.750 185 12318.45 92.45 55334.82 88888.00 2007-07-04 11:24:03.875 185 12318.38 92.47 55334.82 88888.00 2007-07-04 11:24:04.000 185 12318.38 92.58 55334.82 88888.00 2007-07-04 11:24:04.125 185 12318.48 92.62 55334.82 88888.00 2007-07-04 11:24:04.250 185 12318.50 92.62 55334.82 88888.00 2007-07-04 11:24:04.375 185 12318.45 92.67 55334.88 88888.00 2007-07-04 11:24:04.500 185 12318.48 92.70 55334.88 88888.00 2007-07-04 11:24:04.625 185 12318.48 92.70 55334.85 88888.00 2007-07-04 11:24:04.750 185 12318.48 92.72 55334.88 88888.00 2007-07-04 11:24:04.875 185 12318.58 92.83 55334.88 88888.00 2007-07-04 11:24:05.000 185 12318.60 92.80 55334.88 88888.00 2007-07-04 11:24:05.125 185 12318.62 92.88 55334.95 88888.00 2007-07-04 11:24:05.250 185 12318.67 92.85 55334.95 88888.00 2007-07-04 11:24:05.375 185 12318.77 92.90 55334.95 88888.00 2007-07-04 11:24:05.500 185 12318.83 92.95 55334.93 88888.00 2007-07-04 11:24:05.625 185 12318.77 93.00 55334.95 88888.00 2007-07-04 11:24:05.750 185 12318.73 93.00 55334.95 88888.00 2007-07-04 11:24:05.875 185 12318.75 93.00 55334.95 88888.00 2007-07-04 11:24:06.000 185 12318.70 93.00 55334.97 88888.00 2007-07-04 11:24:06.125 185 12318.73 93.05 55335.00 88888.00 2007-07-04 11:24:06.250 185 12318.73 93.05 55335.03 88888.00 2007-07-04 11:24:06.375 185 12318.70 93.00 55335.00 88888.00 2007-07-04 11:24:06.500 185 12318.65 92.97 55335.00 88888.00 2007-07-04 11:24:06.625 185 12318.62 92.95 55335.00 88888.00 2007-07-04 11:24:06.750 185 12318.62 93.03 55335.00 88888.00 2007-07-04 11:24:06.875 185 12318.67 93.05 55335.05 88888.00 2007-07-04 11:24:07.000 185 12318.70 93.00 55335.07 88888.00 2007-07-04 11:24:07.125 185 12318.77 93.00 55335.12 88888.00 2007-07-04 11:24:07.250 185 12318.75 92.97 55335.12 88888.00 2007-07-04 11:24:07.375 185 12318.75 92.95 55335.12 88888.00 2007-07-04 11:24:07.500 185 12318.75 92.95 55335.15 88888.00 2007-07-04 11:24:07.625 185 12318.75 92.95 55335.15 88888.00 2007-07-04 11:24:07.750 185 12318.75 92.97 55335.18 88888.00 2007-07-04 11:24:07.875 185 12318.80 92.92 55335.18 88888.00 2007-07-04 11:24:08.000 185 12318.73 92.88 55335.20 88888.00 2007-07-04 11:24:08.125 185 12318.77 92.88 55335.25 88888.00 2007-07-04 11:24:08.250 185 12318.83 92.85 55335.25 88888.00 2007-07-04 11:24:08.375 185 12318.80 92.85 55335.28 88888.00 2007-07-04 11:24:08.500 185 12318.77 92.80 55335.25 88888.00 2007-07-04 11:24:08.625 185 12318.83 92.83 55335.28 88888.00 2007-07-04 11:24:08.750 185 12318.85 92.83 55335.32 88888.00 2007-07-04 11:24:08.875 185 12318.83 92.85 55335.30 88888.00 2007-07-04 11:24:09.000 185 12318.85 92.83 55335.30 88888.00 2007-07-04 11:24:09.125 185 12318.92 92.83 55335.30 88888.00 2007-07-04 11:24:09.250 185 12318.90 92.75 55335.32 88888.00 2007-07-04 11:24:09.375 185 12318.98 92.78 55335.32 88888.00 2007-07-04 11:24:09.500 185 12318.95 92.83 55335.32 88888.00 2007-07-04 11:24:09.625 185 12318.92 92.85 55335.38 88888.00 2007-07-04 11:24:09.750 185 12318.98 92.88 55335.38 88888.00 2007-07-04 11:24:09.875 185 12318.98 92.85 55335.38 88888.00 2007-07-04 11:24:10.000 185 12319.08 92.83 55335.40 88888.00 2007-07-04 11:24:10.125 185 12319.17 92.85 55335.43 88888.00 2007-07-04 11:24:10.250 185 12319.15 92.88 55335.47 88888.00 2007-07-04 11:24:10.375 185 12319.20 92.92 55335.50 88888.00 2007-07-04 11:24:10.500 185 12319.23 92.92 55335.53 88888.00 2007-07-04 11:24:10.625 185 12319.17 92.88 55335.50 88888.00 2007-07-04 11:24:10.750 185 12319.20 92.85 55335.53 88888.00 2007-07-04 11:24:10.875 185 12319.25 92.88 55335.53 88888.00 2007-07-04 11:24:11.000 185 12319.30 92.83 55335.53 88888.00 2007-07-04 11:24:11.125 185 12319.27 92.80 55335.55 88888.00 2007-07-04 11:24:11.250 185 12319.25 92.78 55335.57 88888.00 2007-07-04 11:24:11.375 185 12319.30 92.75 55335.55 88888.00 2007-07-04 11:24:11.500 185 12319.27 92.72 55335.57 88888.00 2007-07-04 11:24:11.625 185 12319.27 92.75 55335.57 88888.00 2007-07-04 11:24:11.750 185 12319.23 92.75 55335.60 88888.00 2007-07-04 11:24:11.875 185 12319.25 92.72 55335.62 88888.00 2007-07-04 11:24:12.000 185 12319.33 92.75 55335.62 88888.00 2007-07-04 11:24:12.125 185 12319.27 92.75 55335.65 88888.00 2007-07-04 11:24:12.250 185 12319.20 92.70 55335.65 88888.00 2007-07-04 11:24:12.375 185 12319.25 92.70 55335.65 88888.00 2007-07-04 11:24:12.500 185 12319.25 92.60 55335.68 88888.00 2007-07-04 11:24:12.625 185 12319.33 92.60 55335.68 88888.00 2007-07-04 11:24:12.750 185 12319.38 92.60 55335.70 88888.00 2007-07-04 11:24:12.875 185 12319.33 92.62 55335.72 88888.00 2007-07-04 11:24:13.000 185 12319.30 92.58 55335.72 88888.00 2007-07-04 11:24:13.125 185 12319.30 92.50 55335.72 88888.00 2007-07-04 11:24:13.250 185 12319.35 92.47 55335.78 88888.00 2007-07-04 11:24:13.375 185 12319.38 92.45 55335.78 88888.00 2007-07-04 11:24:13.500 185 12319.35 92.42 55335.78 88888.00 2007-07-04 11:24:13.625 185 12319.33 92.42 55335.80 88888.00 2007-07-04 11:24:13.750 185 12319.33 92.42 55335.82 88888.00 2007-07-04 11:24:13.875 185 12319.38 92.42 55335.82 88888.00 2007-07-04 11:24:14.000 185 12319.42 92.45 55335.82 88888.00 2007-07-04 11:24:14.125 185 12319.50 92.42 55335.85 88888.00 2007-07-04 11:24:14.250 185 12319.50 92.33 55335.88 88888.00 2007-07-04 11:24:14.375 185 12319.52 92.38 55335.90 88888.00 2007-07-04 11:24:14.500 185 12319.55 92.42 55335.90 88888.00 2007-07-04 11:24:14.625 185 12319.50 92.40 55335.93 88888.00 2007-07-04 11:24:14.750 185 12319.45 92.38 55335.93 88888.00 2007-07-04 11:24:14.875 185 12319.45 92.40 55335.95 88888.00 2007-07-04 11:24:15.000 185 12319.42 92.33 55335.95 88888.00 2007-07-04 11:24:15.125 185 12319.52 92.38 55336.00 88888.00 2007-07-04 11:24:15.250 185 12319.60 92.42 55336.03 88888.00 2007-07-04 11:24:15.375 185 12319.58 92.40 55336.03 88888.00 2007-07-04 11:24:15.500 185 12319.55 92.45 55336.05 88888.00 2007-07-04 11:24:15.625 185 12319.62 92.53 55336.07 88888.00 2007-07-04 11:24:15.750 185 12319.67 92.55 55336.07 88888.00 2007-07-04 11:24:15.875 185 12319.67 92.55 55336.05 88888.00 2007-07-04 11:24:16.000 185 12319.62 92.58 55336.05 88888.00 2007-07-04 11:24:16.125 185 12319.55 92.58 55336.05 88888.00 2007-07-04 11:24:16.250 185 12319.38 92.53 55336.07 88888.00 2007-07-04 11:24:16.375 185 12319.40 92.60 55336.10 88888.00 2007-07-04 11:24:16.500 185 12319.45 92.70 55336.12 88888.00 2007-07-04 11:24:16.625 185 12319.45 92.72 55336.12 88888.00 2007-07-04 11:24:16.750 185 12319.50 92.75 55336.12 88888.00 2007-07-04 11:24:16.875 185 12319.48 92.78 55336.15 88888.00 2007-07-04 11:24:17.000 185 12319.48 92.80 55336.15 88888.00 2007-07-04 11:24:17.125 185 12319.48 92.80 55336.15 88888.00 2007-07-04 11:24:17.250 185 12319.45 92.85 55336.18 88888.00 2007-07-04 11:24:17.375 185 12319.45 92.92 55336.20 88888.00 2007-07-04 11:24:17.500 185 12319.42 92.92 55336.20 88888.00 2007-07-04 11:24:17.625 185 12319.45 92.95 55336.20 88888.00 2007-07-04 11:24:17.750 185 12319.48 93.00 55336.22 88888.00 2007-07-04 11:24:17.875 185 12319.52 93.03 55336.22 88888.00 2007-07-04 11:24:18.000 185 12319.60 93.03 55336.22 88888.00 2007-07-04 11:24:18.125 185 12319.62 93.03 55336.25 88888.00 2007-07-04 11:24:18.250 185 12319.60 93.08 55336.28 88888.00 2007-07-04 11:24:18.375 185 12319.55 93.12 55336.28 88888.00 2007-07-04 11:24:18.500 185 12319.45 93.15 55336.30 88888.00 2007-07-04 11:24:18.625 185 12319.48 93.15 55336.28 88888.00 2007-07-04 11:24:18.750 185 12319.52 93.17 55336.28 88888.00 2007-07-04 11:24:18.875 185 12319.50 93.17 55336.28 88888.00 2007-07-04 11:24:19.000 185 12319.50 93.17 55336.28 88888.00 2007-07-04 11:24:19.125 185 12319.52 93.15 55336.30 88888.00 2007-07-04 11:24:19.250 185 12319.55 93.15 55336.32 88888.00 2007-07-04 11:24:19.375 185 12319.55 93.17 55336.32 88888.00 2007-07-04 11:24:19.500 185 12319.58 93.17 55336.30 88888.00 2007-07-04 11:24:19.625 185 12319.58 93.12 55336.32 88888.00 2007-07-04 11:24:19.750 185 12319.58 93.17 55336.38 88888.00 2007-07-04 11:24:19.875 185 12319.48 93.12 55336.40 88888.00 2007-07-04 11:24:20.000 185 12319.60 93.12 55336.43 88888.00 2007-07-04 11:24:20.125 185 12319.65 93.12 55336.40 88888.00 2007-07-04 11:24:20.250 185 12319.62 93.17 55336.43 88888.00 2007-07-04 11:24:20.375 185 12319.65 93.20 55336.43 88888.00 2007-07-04 11:24:20.500 185 12319.60 93.17 55336.45 88888.00 2007-07-04 11:24:20.625 185 12319.50 93.12 55336.45 88888.00 2007-07-04 11:24:20.750 185 12319.45 93.17 55336.47 88888.00 2007-07-04 11:24:20.875 185 12319.52 93.22 55336.50 88888.00 2007-07-04 11:24:21.000 185 12319.58 93.25 55336.53 88888.00 2007-07-04 11:24:21.125 185 12319.58 93.22 55336.50 88888.00 2007-07-04 11:24:21.250 185 12319.52 93.17 55336.47 88888.00 2007-07-04 11:24:21.375 185 12319.48 93.12 55336.53 88888.00 2007-07-04 11:24:21.500 185 12319.52 93.17 55336.53 88888.00 2007-07-04 11:24:21.625 185 12319.52 93.17 55336.55 88888.00 2007-07-04 11:24:21.750 185 12319.52 93.20 55336.57 88888.00 2007-07-04 11:24:21.875 185 12319.48 93.15 55336.60 88888.00 2007-07-04 11:24:22.000 185 12319.45 93.15 55336.57 88888.00 2007-07-04 11:24:22.125 185 12319.45 93.15 55336.62 88888.00 2007-07-04 11:24:22.250 185 12319.50 93.15 55336.68 88888.00 2007-07-04 11:24:22.375 185 12319.55 93.15 55336.68 88888.00 2007-07-04 11:24:22.500 185 12319.48 93.15 55336.68 88888.00 2007-07-04 11:24:22.625 185 12319.40 93.17 55336.68 88888.00 2007-07-04 11:24:22.750 185 12319.40 93.17 55336.72 88888.00 2007-07-04 11:24:22.875 185 12319.38 93.22 55336.75 88888.00 2007-07-04 11:24:23.000 185 12319.38 93.22 55336.72 88888.00 2007-07-04 11:24:23.125 185 12319.38 93.25 55336.78 88888.00 2007-07-04 11:24:23.250 185 12319.27 93.22 55336.78 88888.00 2007-07-04 11:24:23.375 185 12319.30 93.28 55336.80 88888.00 2007-07-04 11:24:23.500 185 12319.27 93.35 55336.85 88888.00 2007-07-04 11:24:23.625 185 12319.35 93.38 55336.85 88888.00 2007-07-04 11:24:23.750 185 12319.38 93.38 55336.85 88888.00 2007-07-04 11:24:23.875 185 12319.38 93.40 55336.88 88888.00 2007-07-04 11:24:24.000 185 12319.38 93.42 55336.90 88888.00 2007-07-04 11:24:24.125 185 12319.33 93.45 55336.90 88888.00 2007-07-04 11:24:24.250 185 12319.25 93.47 55336.90 88888.00 2007-07-04 11:24:24.375 185 12319.20 93.50 55336.88 88888.00 2007-07-04 11:24:24.500 185 12319.15 93.58 55336.93 88888.00 2007-07-04 11:24:24.625 185 12319.12 93.62 55336.97 88888.00 2007-07-04 11:24:24.750 185 12319.15 93.67 55337.00 88888.00 2007-07-04 11:24:24.875 185 12319.15 93.65 55337.03 88888.00 2007-07-04 11:24:25.000 185 12319.10 93.65 55337.00 88888.00 2007-07-04 11:24:25.125 185 12319.05 93.70 55336.97 88888.00 2007-07-04 11:24:25.250 185 12319.00 93.70 55337.03 88888.00 2007-07-04 11:24:25.375 185 12319.02 93.75 55337.05 88888.00 2007-07-04 11:24:25.500 185 12319.05 93.85 55337.07 88888.00 2007-07-04 11:24:25.625 185 12319.02 93.88 55337.10 88888.00 2007-07-04 11:24:25.750 185 12318.92 93.83 55337.07 88888.00 2007-07-04 11:24:25.875 185 12318.90 93.80 55337.05 88888.00 2007-07-04 11:24:26.000 185 12318.92 93.83 55337.10 88888.00 2007-07-04 11:24:26.125 185 12319.02 93.83 55337.15 88888.00 2007-07-04 11:24:26.250 185 12319.08 93.80 55337.15 88888.00 2007-07-04 11:24:26.375 185 12318.98 93.80 55337.15 88888.00 2007-07-04 11:24:26.500 185 12318.92 93.83 55337.15 88888.00 2007-07-04 11:24:26.625 185 12318.83 93.80 55337.15 88888.00 2007-07-04 11:24:26.750 185 12318.80 93.75 55337.12 88888.00 2007-07-04 11:24:26.875 185 12318.80 93.78 55337.18 88888.00 2007-07-04 11:24:27.000 185 12318.83 93.78 55337.20 88888.00 2007-07-04 11:24:27.125 185 12318.80 93.78 55337.20 88888.00 2007-07-04 11:24:27.250 185 12318.90 93.80 55337.20 88888.00 2007-07-04 11:24:27.375 185 12318.95 93.80 55337.22 88888.00 2007-07-04 11:24:27.500 185 12318.95 93.78 55337.25 88888.00 2007-07-04 11:24:27.625 185 12318.98 93.80 55337.25 88888.00 2007-07-04 11:24:27.750 185 12319.00 93.83 55337.25 88888.00 2007-07-04 11:24:27.875 185 12318.98 93.78 55337.22 88888.00 2007-07-04 11:24:28.000 185 12318.92 93.78 55337.25 88888.00 2007-07-04 11:24:28.125 185 12318.95 93.85 55337.30 88888.00 2007-07-04 11:24:28.250 185 12318.98 93.85 55337.32 88888.00 2007-07-04 11:24:28.375 185 12319.02 93.80 55337.30 88888.00 2007-07-04 11:24:28.500 185 12318.95 93.75 55337.28 88888.00 2007-07-04 11:24:28.625 185 12318.92 93.75 55337.28 88888.00 2007-07-04 11:24:28.750 185 12318.95 93.75 55337.25 88888.00 2007-07-04 11:24:28.875 185 12318.90 93.72 55337.28 88888.00 2007-07-04 11:24:29.000 185 12318.85 93.78 55337.28 88888.00 2007-07-04 11:24:29.125 185 12318.92 93.85 55337.32 88888.00 2007-07-04 11:24:29.250 185 12318.88 93.85 55337.32 88888.00 2007-07-04 11:24:29.375 185 12318.88 93.90 55337.35 88888.00 2007-07-04 11:24:29.500 185 12318.88 93.92 55337.35 88888.00 2007-07-04 11:24:29.625 185 12318.98 93.95 55337.38 88888.00 2007-07-04 11:24:29.750 185 12319.05 93.95 55337.35 88888.00 2007-07-04 11:24:29.875 185 12319.10 93.97 55337.32 88888.00 2007-07-04 11:24:30.000 185 12319.15 94.03 55337.35 88888.00 2007-07-04 11:24:30.125 185 12319.20 94.08 55337.35 88888.00 2007-07-04 11:24:30.250 185 12319.15 94.05 55337.40 88888.00 2007-07-04 11:24:30.375 185 12319.20 94.08 55337.38 88888.00 2007-07-04 11:24:30.500 185 12319.23 94.12 55337.40 88888.00 2007-07-04 11:24:30.625 185 12319.20 94.17 55337.38 88888.00 2007-07-04 11:24:30.750 185 12319.20 94.22 55337.40 88888.00 2007-07-04 11:24:30.875 185 12319.20 94.28 55337.38 88888.00 2007-07-04 11:24:31.000 185 12319.15 94.25 55337.35 88888.00 2007-07-04 11:24:31.125 185 12319.15 94.28 55337.40 88888.00 2007-07-04 11:24:31.250 185 12319.12 94.25 55337.40 88888.00 2007-07-04 11:24:31.375 185 12319.15 94.35 55337.43 88888.00 2007-07-04 11:24:31.500 185 12319.15 94.35 55337.43 88888.00 2007-07-04 11:24:31.625 185 12319.15 94.30 55337.43 88888.00 2007-07-04 11:24:31.750 185 12319.25 94.35 55337.43 88888.00 2007-07-04 11:24:31.875 185 12319.33 94.42 55337.45 88888.00 2007-07-04 11:24:32.000 185 12319.35 94.38 55337.47 88888.00 2007-07-04 11:24:32.125 185 12319.38 94.38 55337.50 88888.00 2007-07-04 11:24:32.250 185 12319.27 94.35 55337.50 88888.00 2007-07-04 11:24:32.375 185 12319.17 94.38 55337.47 88888.00 2007-07-04 11:24:32.500 185 12319.12 94.35 55337.47 88888.00 2007-07-04 11:24:32.625 185 12319.20 94.33 55337.53 88888.00 2007-07-04 11:24:32.750 185 12319.23 94.33 55337.55 88888.00 2007-07-04 11:24:32.875 185 12319.25 94.33 55337.53 88888.00 2007-07-04 11:24:33.000 185 12319.25 94.28 55337.55 88888.00 2007-07-04 11:24:33.125 185 12319.23 94.25 55337.55 88888.00 2007-07-04 11:24:33.250 185 12319.23 94.20 55337.57 88888.00 2007-07-04 11:24:33.375 185 12319.27 94.20 55337.60 88888.00 2007-07-04 11:24:33.500 185 12319.27 94.22 55337.60 88888.00 2007-07-04 11:24:33.625 185 12319.23 94.17 55337.62 88888.00 2007-07-04 11:24:33.750 185 12319.25 94.12 55337.65 88888.00 2007-07-04 11:24:33.875 185 12319.30 94.08 55337.65 88888.00 2007-07-04 11:24:34.000 185 12319.35 94.10 55337.70 88888.00 2007-07-04 11:24:34.125 185 12319.33 94.10 55337.70 88888.00 2007-07-04 11:24:34.250 185 12319.20 94.05 55337.72 88888.00 2007-07-04 11:24:34.375 185 12319.25 94.03 55337.75 88888.00 2007-07-04 11:24:34.500 185 12319.35 94.03 55337.78 88888.00 2007-07-04 11:24:34.625 185 12319.48 94.05 55337.78 88888.00 2007-07-04 11:24:34.750 185 12319.45 94.05 55337.75 88888.00 2007-07-04 11:24:34.875 185 12319.38 94.00 55337.82 88888.00 2007-07-04 11:24:35.000 185 12319.30 94.03 55337.90 88888.00 2007-07-04 11:24:35.125 185 12319.30 94.08 55337.90 88888.00 2007-07-04 11:24:35.250 185 12319.30 94.03 55337.90 88888.00 2007-07-04 11:24:35.375 185 12319.40 94.05 55337.93 88888.00 2007-07-04 11:24:35.500 185 12319.38 93.97 55337.93 88888.00 2007-07-04 11:24:35.625 185 12319.38 93.95 55337.93 88888.00 2007-07-04 11:24:35.750 185 12319.42 93.97 55337.95 88888.00 2007-07-04 11:24:35.875 185 12319.48 93.95 55337.97 88888.00 2007-07-04 11:24:36.000 185 12319.50 93.97 55337.97 88888.00 2007-07-04 11:24:36.125 185 12319.60 93.97 55337.97 88888.00 2007-07-04 11:24:36.250 185 12319.73 93.97 55337.97 88888.00 2007-07-04 11:24:36.375 185 12319.73 93.97 55337.97 88888.00 2007-07-04 11:24:36.500 185 12319.75 94.05 55338.03 88888.00 2007-07-04 11:24:36.625 185 12319.75 94.05 55338.05 88888.00 2007-07-04 11:24:36.750 185 12319.73 94.03 55338.05 88888.00 2007-07-04 11:24:36.875 185 12319.70 94.00 55338.07 88888.00 2007-07-04 11:24:37.000 185 12319.83 94.00 55338.10 88888.00 2007-07-04 11:24:37.125 185 12319.85 94.03 55338.15 88888.00 2007-07-04 11:24:37.250 185 12319.77 94.00 55338.12 88888.00 2007-07-04 11:24:37.375 185 12319.83 94.03 55338.15 88888.00 2007-07-04 11:24:37.500 185 12319.83 93.95 55338.12 88888.00 2007-07-04 11:24:37.625 185 12319.92 93.95 55338.12 88888.00 2007-07-04 11:24:37.750 185 12319.92 94.00 55338.12 88888.00 2007-07-04 11:24:37.875 185 12319.85 93.97 55338.18 88888.00 2007-07-04 11:24:38.000 185 12319.85 93.97 55338.15 88888.00 2007-07-04 11:24:38.125 185 12319.92 94.08 55338.20 88888.00 2007-07-04 11:24:38.250 185 12319.98 94.03 55338.22 88888.00 2007-07-04 11:24:38.375 185 12320.00 93.97 55338.25 88888.00 2007-07-04 11:24:38.500 185 12320.02 93.92 55338.22 88888.00 2007-07-04 11:24:38.625 185 12320.05 93.90 55338.20 88888.00 2007-07-04 11:24:38.750 185 12320.08 93.88 55338.25 88888.00 2007-07-04 11:24:38.875 185 12320.12 93.88 55338.25 88888.00 2007-07-04 11:24:39.000 185 12320.17 93.92 55338.32 88888.00 2007-07-04 11:24:39.125 185 12320.15 93.90 55338.30 88888.00 2007-07-04 11:24:39.250 185 12320.15 93.85 55338.30 88888.00 2007-07-04 11:24:39.375 185 12320.25 93.85 55338.32 88888.00 2007-07-04 11:24:39.500 185 12320.33 93.90 55338.35 88888.00 2007-07-04 11:24:39.625 185 12320.35 93.90 55338.43 88888.00 2007-07-04 11:24:39.750 185 12320.38 93.92 55338.38 88888.00 2007-07-04 11:24:39.875 185 12320.40 93.90 55338.38 88888.00 2007-07-04 11:24:40.000 185 12320.42 93.83 55338.38 88888.00 2007-07-04 11:24:40.125 185 12320.55 93.85 55338.40 88888.00 2007-07-04 11:24:40.250 185 12320.67 93.85 55338.45 88888.00 2007-07-04 11:24:40.375 185 12320.77 93.90 55338.45 88888.00 2007-07-04 11:24:40.500 185 12320.77 93.92 55338.47 88888.00 2007-07-04 11:24:40.625 185 12320.85 93.83 55338.43 88888.00 2007-07-04 11:24:40.750 185 12320.85 93.88 55338.47 88888.00 2007-07-04 11:24:40.875 185 12320.83 93.88 55338.50 88888.00 2007-07-04 11:24:41.000 185 12320.83 93.85 55338.50 88888.00 2007-07-04 11:24:41.125 185 12320.95 93.88 55338.53 88888.00 2007-07-04 11:24:41.250 185 12321.05 93.90 55338.53 88888.00 2007-07-04 11:24:41.375 185 12321.08 93.85 55338.47 88888.00 2007-07-04 11:24:41.500 185 12321.10 93.83 55338.50 88888.00 2007-07-04 11:24:41.625 185 12321.23 93.85 55338.50 88888.00 2007-07-04 11:24:41.750 185 12321.38 93.90 55338.53 88888.00 2007-07-04 11:24:41.875 185 12321.48 93.92 55338.53 88888.00 2007-07-04 11:24:42.000 185 12321.62 93.90 55338.53 88888.00 2007-07-04 11:24:42.125 185 12321.70 94.00 55338.55 88888.00 2007-07-04 11:24:42.250 185 12321.70 93.97 55338.53 88888.00 2007-07-04 11:24:42.375 185 12321.75 93.95 55338.53 88888.00 2007-07-04 11:24:42.500 185 12321.88 93.97 55338.53 88888.00 2007-07-04 11:24:42.625 185 12322.00 94.05 55338.53 88888.00 2007-07-04 11:24:42.750 185 12322.12 94.05 55338.55 88888.00 2007-07-04 11:24:42.875 185 12322.23 94.12 55338.53 88888.00 2007-07-04 11:24:43.000 185 12322.30 94.12 55338.53 88888.00 2007-07-04 11:24:43.125 185 12322.30 94.17 55338.55 88888.00 2007-07-04 11:24:43.250 185 12322.27 94.17 55338.55 88888.00 2007-07-04 11:24:43.375 185 12322.38 94.25 55338.53 88888.00 2007-07-04 11:24:43.500 185 12322.45 94.30 55338.50 88888.00 2007-07-04 11:24:43.625 185 12322.55 94.30 55338.50 88888.00 2007-07-04 11:24:43.750 185 12322.65 94.33 55338.50 88888.00 2007-07-04 11:24:43.875 185 12322.73 94.40 55338.53 88888.00 2007-07-04 11:24:44.000 185 12322.67 94.42 55338.50 88888.00 2007-07-04 11:24:44.125 185 12322.67 94.45 55338.53 88888.00 2007-07-04 11:24:44.250 185 12322.75 94.47 55338.55 88888.00 2007-07-04 11:24:44.375 185 12322.88 94.55 55338.53 88888.00 2007-07-04 11:24:44.500 185 12322.85 94.58 55338.53 88888.00 2007-07-04 11:24:44.625 185 12322.83 94.62 55338.53 88888.00 2007-07-04 11:24:44.750 185 12322.88 94.62 55338.50 88888.00 2007-07-04 11:24:44.875 185 12322.85 94.62 55338.53 88888.00 2007-07-04 11:24:45.000 185 12322.95 94.67 55338.53 88888.00 2007-07-04 11:24:45.125 185 12323.08 94.78 55338.55 88888.00 2007-07-04 11:24:45.250 185 12323.12 94.72 55338.53 88888.00 2007-07-04 11:24:45.375 185 12323.15 94.75 55338.50 88888.00 2007-07-04 11:24:45.500 185 12323.12 94.78 55338.50 88888.00 2007-07-04 11:24:45.625 185 12323.08 94.80 55338.50 88888.00 2007-07-04 11:24:45.750 185 12323.15 94.88 55338.53 88888.00 2007-07-04 11:24:45.875 185 12323.23 94.92 55338.53 88888.00 2007-07-04 11:24:46.000 185 12323.25 94.85 55338.47 88888.00 2007-07-04 11:24:46.125 185 12323.23 94.85 55338.45 88888.00 2007-07-04 11:24:46.250 185 12323.25 94.85 55338.47 88888.00 2007-07-04 11:24:46.375 185 12323.25 94.90 55338.47 88888.00 2007-07-04 11:24:46.500 185 12323.27 94.92 55338.45 88888.00 2007-07-04 11:24:46.625 185 12323.33 94.90 55338.47 88888.00 2007-07-04 11:24:46.750 185 12323.33 94.92 55338.47 88888.00 2007-07-04 11:24:46.875 185 12323.33 94.95 55338.53 88888.00 2007-07-04 11:24:47.000 185 12323.45 94.97 55338.53 88888.00 2007-07-04 11:24:47.125 185 12323.52 94.95 55338.50 88888.00 2007-07-04 11:24:47.250 185 12323.48 94.95 55338.47 88888.00 2007-07-04 11:24:47.375 185 12323.58 94.92 55338.47 88888.00 2007-07-04 11:24:47.500 185 12323.58 94.95 55338.45 88888.00 2007-07-04 11:24:47.625 185 12323.58 94.90 55338.47 88888.00 2007-07-04 11:24:47.750 185 12323.58 94.85 55338.47 88888.00 2007-07-04 11:24:47.875 185 12323.58 94.80 55338.47 88888.00 2007-07-04 11:24:48.000 185 12323.67 94.90 55338.47 88888.00 2007-07-04 11:24:48.125 185 12323.73 94.88 55338.50 88888.00 2007-07-04 11:24:48.250 185 12323.70 94.83 55338.53 88888.00 2007-07-04 11:24:48.375 185 12323.70 94.83 55338.53 88888.00 2007-07-04 11:24:48.500 185 12323.70 94.85 55338.50 88888.00 2007-07-04 11:24:48.625 185 12323.70 94.85 55338.50 88888.00 2007-07-04 11:24:48.750 185 12323.75 94.83 55338.53 88888.00 2007-07-04 11:24:48.875 185 12323.80 94.80 55338.50 88888.00 2007-07-04 11:24:49.000 185 12323.92 94.85 55338.45 88888.00 2007-07-04 11:24:49.125 185 12323.90 94.83 55338.50 88888.00 2007-07-04 11:24:49.250 185 12323.83 94.72 55338.50 88888.00 2007-07-04 11:24:49.375 185 12323.80 94.75 55338.47 88888.00 2007-07-04 11:24:49.500 185 12323.80 94.70 55338.50 88888.00 2007-07-04 11:24:49.625 185 12323.83 94.67 55338.53 88888.00 2007-07-04 11:24:49.750 185 12323.83 94.70 55338.53 88888.00 2007-07-04 11:24:49.875 185 12323.83 94.70 55338.55 88888.00 2007-07-04 11:24:50.000 185 12323.95 94.67 55338.55 88888.00 2007-07-04 11:24:50.125 185 12323.95 94.67 55338.55 88888.00 2007-07-04 11:24:50.250 185 12323.92 94.60 55338.55 88888.00 2007-07-04 11:24:50.375 185 12323.92 94.58 55338.57 88888.00 2007-07-04 11:24:50.500 185 12323.92 94.58 55338.60 88888.00 2007-07-04 11:24:50.625 185 12323.80 94.50 55338.65 88888.00 2007-07-04 11:24:50.750 185 12323.77 94.47 55338.65 88888.00 2007-07-04 11:24:50.875 185 12323.85 94.47 55338.65 88888.00 2007-07-04 11:24:51.000 185 12323.90 94.47 55338.62 88888.00 2007-07-04 11:24:51.125 185 12323.95 94.47 55338.62 88888.00 2007-07-04 11:24:51.250 185 12323.95 94.42 55338.68 88888.00 2007-07-04 11:24:51.375 185 12323.92 94.42 55338.68 88888.00 2007-07-04 11:24:51.500 185 12323.88 94.42 55338.70 88888.00 2007-07-04 11:24:51.625 185 12323.92 94.42 55338.70 88888.00 2007-07-04 11:24:51.750 185 12323.92 94.40 55338.70 88888.00 2007-07-04 11:24:51.875 185 12324.00 94.40 55338.72 88888.00 2007-07-04 11:24:52.000 185 12324.10 94.40 55338.70 88888.00 2007-07-04 11:24:52.125 185 12324.08 94.38 55338.70 88888.00 2007-07-04 11:24:52.250 185 12324.08 94.40 55338.75 88888.00 2007-07-04 11:24:52.375 185 12324.15 94.42 55338.75 88888.00 2007-07-04 11:24:52.500 185 12324.17 94.40 55338.72 88888.00 2007-07-04 11:24:52.625 185 12324.12 94.42 55338.68 88888.00 2007-07-04 11:24:52.750 185 12324.12 94.40 55338.68 88888.00 2007-07-04 11:24:52.875 185 12324.20 94.40 55338.68 88888.00 2007-07-04 11:24:53.000 185 12324.27 94.42 55338.68 88888.00 2007-07-04 11:24:53.125 185 12324.23 94.40 55338.68 88888.00 2007-07-04 11:24:53.250 185 12324.15 94.40 55338.70 88888.00 2007-07-04 11:24:53.375 185 12324.27 94.42 55338.72 88888.00 2007-07-04 11:24:53.500 185 12324.35 94.42 55338.75 88888.00 2007-07-04 11:24:53.625 185 12324.45 94.45 55338.75 88888.00 2007-07-04 11:24:53.750 185 12324.42 94.42 55338.72 88888.00 2007-07-04 11:24:53.875 185 12324.40 94.42 55338.75 88888.00 2007-07-04 11:24:54.000 185 12324.48 94.47 55338.80 88888.00 2007-07-04 11:24:54.125 185 12324.52 94.50 55338.78 88888.00 2007-07-04 11:24:54.250 185 12324.50 94.45 55338.75 88888.00 2007-07-04 11:24:54.375 185 12324.45 94.42 55338.78 88888.00 2007-07-04 11:24:54.500 185 12324.45 94.40 55338.78 88888.00 2007-07-04 11:24:54.625 185 12324.48 94.40 55338.80 88888.00 2007-07-04 11:24:54.750 185 12324.52 94.38 55338.82 88888.00 2007-07-04 11:24:54.875 185 12324.55 94.33 55338.80 88888.00 2007-07-04 11:24:55.000 185 12324.50 94.33 55338.88 88888.00 2007-07-04 11:24:55.125 185 12324.42 94.33 55338.85 88888.00 2007-07-04 11:24:55.250 185 12324.30 94.28 55338.90 88888.00 2007-07-04 11:24:55.375 185 12324.25 94.30 55338.93 88888.00 2007-07-04 11:24:55.500 185 12324.20 94.28 55338.95 88888.00 2007-07-04 11:24:55.625 185 12324.20 94.25 55338.97 88888.00 2007-07-04 11:24:55.750 185 12324.30 94.25 55338.97 88888.00 2007-07-04 11:24:55.875 185 12324.27 94.20 55338.93 88888.00 2007-07-04 11:24:56.000 185 12324.20 94.10 55338.90 88888.00 2007-07-04 11:24:56.125 185 12324.17 94.08 55338.95 88888.00 2007-07-04 11:24:56.250 185 12324.20 94.03 55339.00 88888.00 2007-07-04 11:24:56.375 185 12324.27 94.05 55339.03 88888.00 2007-07-04 11:24:56.500 185 12324.27 93.97 55339.03 88888.00 2007-07-04 11:24:56.625 185 12324.20 93.88 55339.05 88888.00 2007-07-04 11:24:56.750 185 12324.15 93.88 55339.07 88888.00 2007-07-04 11:24:56.875 185 12324.17 93.83 55339.10 88888.00 2007-07-04 11:24:57.000 185 12324.17 93.80 55339.07 88888.00 2007-07-04 11:24:57.125 185 12324.17 93.80 55339.10 88888.00 2007-07-04 11:24:57.250 185 12324.20 93.83 55339.15 88888.00 2007-07-04 11:24:57.375 185 12324.17 93.85 55339.18 88888.00 2007-07-04 11:24:57.500 185 12324.12 93.78 55339.20 88888.00 2007-07-04 11:24:57.625 185 12324.10 93.72 55339.20 88888.00 2007-07-04 11:24:57.750 185 12324.15 93.75 55339.18 88888.00 2007-07-04 11:24:57.875 185 12324.12 93.72 55339.18 88888.00 2007-07-04 11:24:58.000 185 12324.05 93.70 55339.20 88888.00 2007-07-04 11:24:58.125 185 12324.00 93.70 55339.22 88888.00 2007-07-04 11:24:58.250 185 12324.00 93.70 55339.25 88888.00 2007-07-04 11:24:58.375 185 12323.95 93.67 55339.25 88888.00 2007-07-04 11:24:58.500 185 12323.98 93.72 55339.30 88888.00 2007-07-04 11:24:58.625 185 12324.02 93.70 55339.32 88888.00 2007-07-04 11:24:58.750 185 12324.05 93.65 55339.32 88888.00 2007-07-04 11:24:58.875 185 12324.02 93.65 55339.35 88888.00 2007-07-04 11:24:59.000 185 12324.00 93.60 55339.35 88888.00 2007-07-04 11:24:59.125 185 12324.00 93.60 55339.38 88888.00 2007-07-04 11:24:59.250 185 12324.05 93.60 55339.40 88888.00 2007-07-04 11:24:59.375 185 12324.00 93.62 55339.40 88888.00 2007-07-04 11:24:59.500 185 12324.02 93.60 55339.40 88888.00 2007-07-04 11:24:59.625 185 12324.02 93.58 55339.45 88888.00 2007-07-04 11:24:59.750 185 12324.02 93.58 55339.45 88888.00 2007-07-04 11:24:59.875 185 12323.98 93.55 55339.45 88888.00 2007-07-04 11:25:00.000 185 12324.02 93.55 55339.47 88888.00 2007-07-04 11:25:00.125 185 12324.05 93.60 55339.50 88888.00 2007-07-04 11:25:00.250 185 12323.92 93.55 55339.50 88888.00 2007-07-04 11:25:00.375 185 12323.92 93.50 55339.53 88888.00 2007-07-04 11:25:00.500 185 12323.92 93.50 55339.55 88888.00 2007-07-04 11:25:00.625 185 12323.92 93.50 55339.53 88888.00 2007-07-04 11:25:00.750 185 12323.88 93.45 55339.55 88888.00 2007-07-04 11:25:00.875 185 12323.90 93.42 55339.60 88888.00 2007-07-04 11:25:01.000 185 12323.92 93.40 55339.65 88888.00 2007-07-04 11:25:01.125 185 12323.88 93.38 55339.68 88888.00 2007-07-04 11:25:01.250 185 12323.73 93.25 55339.68 88888.00 2007-07-04 11:25:01.375 185 12323.73 93.28 55339.65 88888.00 2007-07-04 11:25:01.500 185 12323.67 93.28 55339.65 88888.00 2007-07-04 11:25:01.625 185 12323.60 93.22 55339.65 88888.00 2007-07-04 11:25:01.750 185 12323.60 93.25 55339.68 88888.00 2007-07-04 11:25:01.875 185 12323.58 93.22 55339.75 88888.00 2007-07-04 11:25:02.000 185 12323.52 93.22 55339.70 88888.00 2007-07-04 11:25:02.125 185 12323.50 93.22 55339.72 88888.00 2007-07-04 11:25:02.250 185 12323.48 93.17 55339.75 88888.00 2007-07-04 11:25:02.375 185 12323.45 93.08 55339.75 88888.00 2007-07-04 11:25:02.500 185 12323.40 93.05 55339.75 88888.00 2007-07-04 11:25:02.625 185 12323.42 93.15 55339.82 88888.00 2007-07-04 11:25:02.750 185 12323.42 93.15 55339.85 88888.00 2007-07-04 11:25:02.875 185 12323.42 93.17 55339.88 88888.00 2007-07-04 11:25:03.000 185 12323.42 93.12 55339.85 88888.00 2007-07-04 11:25:03.125 185 12323.38 93.15 55339.82 88888.00 2007-07-04 11:25:03.250 185 12323.33 93.12 55339.85 88888.00 2007-07-04 11:25:03.375 185 12323.33 93.17 55339.85 88888.00 2007-07-04 11:25:03.500 185 12323.25 93.20 55339.85 88888.00 2007-07-04 11:25:03.625 185 12323.23 93.22 55339.88 88888.00 2007-07-04 11:25:03.750 185 12323.25 93.20 55339.90 88888.00 2007-07-04 11:25:03.875 185 12323.30 93.20 55339.90 88888.00 2007-07-04 11:25:04.000 185 12323.30 93.22 55339.90 88888.00 2007-07-04 11:25:04.125 185 12323.30 93.22 55339.93 88888.00 2007-07-04 11:25:04.250 185 12323.25 93.22 55339.95 88888.00 2007-07-04 11:25:04.375 185 12323.25 93.22 55339.93 88888.00 2007-07-04 11:25:04.500 185 12323.25 93.20 55339.90 88888.00 2007-07-04 11:25:04.625 185 12323.25 93.20 55339.93 88888.00 2007-07-04 11:25:04.750 185 12323.27 93.22 55339.95 88888.00 2007-07-04 11:25:04.875 185 12323.30 93.25 55339.95 88888.00 2007-07-04 11:25:05.000 185 12323.30 93.25 55339.95 88888.00 2007-07-04 11:25:05.125 185 12323.30 93.25 55339.97 88888.00 2007-07-04 11:25:05.250 185 12323.23 93.28 55340.00 88888.00 2007-07-04 11:25:05.375 185 12323.27 93.30 55340.00 88888.00 2007-07-04 11:25:05.500 185 12323.35 93.33 55340.00 88888.00 2007-07-04 11:25:05.625 185 12323.38 93.30 55340.00 88888.00 2007-07-04 11:25:05.750 185 12323.40 93.30 55339.97 88888.00 2007-07-04 11:25:05.875 185 12323.42 93.33 55339.97 88888.00 2007-07-04 11:25:06.000 185 12323.45 93.33 55339.95 88888.00 2007-07-04 11:25:06.125 185 12323.45 93.33 55340.00 88888.00 2007-07-04 11:25:06.250 185 12323.40 93.30 55339.97 88888.00 2007-07-04 11:25:06.375 185 12323.45 93.28 55340.00 88888.00 2007-07-04 11:25:06.500 185 12323.45 93.33 55339.97 88888.00 2007-07-04 11:25:06.625 185 12323.38 93.40 55339.97 88888.00 2007-07-04 11:25:06.750 185 12323.27 93.42 55339.97 88888.00 2007-07-04 11:25:06.875 185 12323.27 93.42 55340.00 88888.00 2007-07-04 11:25:07.000 185 12323.30 93.45 55340.00 88888.00 2007-07-04 11:25:07.125 185 12323.30 93.45 55340.03 88888.00 2007-07-04 11:25:07.250 185 12323.33 93.50 55340.03 88888.00 2007-07-04 11:25:07.375 185 12323.40 93.53 55340.00 88888.00 2007-07-04 11:25:07.500 185 12323.42 93.55 55340.03 88888.00 2007-07-04 11:25:07.625 185 12323.40 93.53 55340.03 88888.00 2007-07-04 11:25:07.750 185 12323.50 93.53 55340.03 88888.00 2007-07-04 11:25:07.875 185 12323.52 93.53 55340.00 88888.00 2007-07-04 11:25:08.000 185 12323.45 93.58 55340.00 88888.00 2007-07-04 11:25:08.125 185 12323.42 93.62 55340.00 88888.00 2007-07-04 11:25:08.250 185 12323.45 93.60 55340.00 88888.00 2007-07-04 11:25:08.375 185 12323.48 93.65 55340.00 88888.00 2007-07-04 11:25:08.500 185 12323.45 93.62 55340.00 88888.00 2007-07-04 11:25:08.625 185 12323.48 93.60 55339.95 88888.00 2007-07-04 11:25:08.750 185 12323.50 93.67 55339.97 88888.00 2007-07-04 11:25:08.875 185 12323.48 93.72 55340.03 88888.00 2007-07-04 11:25:09.000 185 12323.42 93.72 55340.03 88888.00 2007-07-04 11:25:09.125 185 12323.42 93.75 55340.05 88888.00 2007-07-04 11:25:09.250 185 12323.40 93.70 55340.03 88888.00 2007-07-04 11:25:09.375 185 12323.33 93.70 55339.97 88888.00 2007-07-04 11:25:09.500 185 12323.23 93.65 55340.00 88888.00 2007-07-04 11:25:09.625 185 12323.25 93.75 55340.03 88888.00 2007-07-04 11:25:09.750 185 12323.25 93.78 55340.03 88888.00 2007-07-04 11:25:09.875 185 12323.15 93.75 55340.03 88888.00 2007-07-04 11:25:10.000 185 12323.10 93.78 55340.03 88888.00 2007-07-04 11:25:10.125 185 12323.12 93.83 55340.00 88888.00 2007-07-04 11:25:10.250 185 12323.15 93.83 55339.97 88888.00 2007-07-04 11:25:10.375 185 12323.20 93.80 55340.00 88888.00 2007-07-04 11:25:10.500 185 12323.20 93.83 55340.00 88888.00 2007-07-04 11:25:10.625 185 12323.08 93.88 55340.00 88888.00 2007-07-04 11:25:10.750 185 12322.95 93.90 55340.00 88888.00 2007-07-04 11:25:10.875 185 12322.95 93.92 55340.03 88888.00 2007-07-04 11:25:11.000 185 12322.92 93.97 55340.03 88888.00 2007-07-04 11:25:11.125 185 12322.90 94.00 55340.05 88888.00 2007-07-04 11:25:11.250 185 12322.85 94.00 55340.05 88888.00 2007-07-04 11:25:11.375 185 12322.73 94.05 55340.00 88888.00 2007-07-04 11:25:11.500 185 12322.67 94.10 55340.03 88888.00 2007-07-04 11:25:11.625 185 12322.75 94.12 55340.03 88888.00 2007-07-04 11:25:11.750 185 12322.80 94.20 55340.03 88888.00 2007-07-04 11:25:11.875 185 12322.75 94.22 55340.05 88888.00 2007-07-04 11:25:12.000 185 12322.67 94.20 55340.03 88888.00 2007-07-04 11:25:12.125 185 12322.65 94.33 55340.03 88888.00 2007-07-04 11:25:12.250 185 12322.58 94.35 55340.00 88888.00 2007-07-04 11:25:12.375 185 12322.52 94.40 55339.97 88888.00 2007-07-04 11:25:12.500 185 12322.52 94.47 55339.97 88888.00 2007-07-04 11:25:12.625 185 12322.58 94.50 55340.00 88888.00 2007-07-04 11:25:12.750 185 12322.58 94.55 55339.97 88888.00 2007-07-04 11:25:12.875 185 12322.58 94.62 55339.97 88888.00 2007-07-04 11:25:13.000 185 12322.58 94.72 55340.00 88888.00 2007-07-04 11:25:13.125 185 12322.50 94.72 55339.95 88888.00 2007-07-04 11:25:13.250 185 12322.50 94.70 55339.95 88888.00 2007-07-04 11:25:13.375 185 12322.65 94.85 55339.97 88888.00 2007-07-04 11:25:13.500 185 12322.77 94.95 55339.97 88888.00 2007-07-04 11:25:13.625 185 12322.80 94.95 55339.95 88888.00 2007-07-04 11:25:13.750 185 12322.73 94.90 55339.90 88888.00 2007-07-04 11:25:13.875 185 12322.75 94.95 55339.90 88888.00 2007-07-04 11:25:14.000 185 12322.73 94.97 55339.88 88888.00 2007-07-04 11:25:14.125 185 12322.70 94.97 55339.90 88888.00 2007-07-04 11:25:14.250 185 12322.70 94.90 55339.85 88888.00 2007-07-04 11:25:14.375 185 12322.77 94.88 55339.85 88888.00 2007-07-04 11:25:14.500 185 12322.85 94.95 55339.85 88888.00 2007-07-04 11:25:14.625 185 12322.95 94.97 55339.82 88888.00 2007-07-04 11:25:14.750 185 12322.98 94.97 55339.80 88888.00 2007-07-04 11:25:14.875 185 12323.12 94.92 55339.80 88888.00 2007-07-04 11:25:15.000 185 12323.20 94.83 55339.75 88888.00 2007-07-04 11:25:15.125 185 12323.12 94.75 55339.75 88888.00 2007-07-04 11:25:15.250 185 12323.15 94.72 55339.78 88888.00 2007-07-04 11:25:15.375 185 12323.25 94.70 55339.78 88888.00 2007-07-04 11:25:15.500 185 12323.25 94.72 55339.75 88888.00 2007-07-04 11:25:15.625 185 12323.25 94.62 55339.75 88888.00 2007-07-04 11:25:15.750 185 12323.25 94.58 55339.78 88888.00 2007-07-04 11:25:15.875 185 12323.33 94.58 55339.80 88888.00 2007-07-04 11:25:16.000 185 12323.38 94.53 55339.78 88888.00 2007-07-04 11:25:16.125 185 12323.38 94.53 55339.80 88888.00 2007-07-04 11:25:16.250 185 12323.38 94.55 55339.82 88888.00 2007-07-04 11:25:16.375 185 12323.48 94.53 55339.82 88888.00 2007-07-04 11:25:16.500 185 12323.52 94.45 55339.80 88888.00 2007-07-04 11:25:16.625 185 12323.52 94.33 55339.78 88888.00 2007-07-04 11:25:16.750 185 12323.55 94.28 55339.78 88888.00 2007-07-04 11:25:16.875 185 12323.62 94.25 55339.80 88888.00 2007-07-04 11:25:17.000 185 12323.67 94.17 55339.78 88888.00 2007-07-04 11:25:17.125 185 12323.77 94.12 55339.80 88888.00 2007-07-04 11:25:17.250 185 12323.75 94.10 55339.82 88888.00 2007-07-04 11:25:17.375 185 12323.70 94.05 55339.80 88888.00 2007-07-04 11:25:17.500 185 12323.77 94.00 55339.82 88888.00 2007-07-04 11:25:17.625 185 12323.80 93.97 55339.85 88888.00 2007-07-04 11:25:17.750 185 12323.83 93.92 55339.82 88888.00 2007-07-04 11:25:17.875 185 12323.85 93.85 55339.78 88888.00 2007-07-04 11:25:18.000 185 12323.90 93.80 55339.80 88888.00 2007-07-04 11:25:18.125 185 12323.95 93.78 55339.80 88888.00 2007-07-04 11:25:18.250 185 12323.95 93.78 55339.82 88888.00 2007-07-04 11:25:18.375 185 12323.98 93.72 55339.85 88888.00 2007-07-04 11:25:18.500 185 12323.98 93.72 55339.88 88888.00 2007-07-04 11:25:18.625 185 12323.98 93.67 55339.85 88888.00 2007-07-04 11:25:18.750 185 12324.00 93.62 55339.82 88888.00 2007-07-04 11:25:18.875 185 12324.08 93.62 55339.85 88888.00 2007-07-04 11:25:19.000 185 12324.17 93.60 55339.85 88888.00 2007-07-04 11:25:19.125 185 12324.20 93.58 55339.82 88888.00 2007-07-04 11:25:19.250 185 12324.15 93.58 55339.80 88888.00 2007-07-04 11:25:19.375 185 12324.15 93.58 55339.82 88888.00 2007-07-04 11:25:19.500 185 12324.15 93.58 55339.82 88888.00 2007-07-04 11:25:19.625 185 12324.17 93.58 55339.82 88888.00 2007-07-04 11:25:19.750 185 12324.25 93.55 55339.85 88888.00 2007-07-04 11:25:19.875 185 12324.38 93.58 55339.85 88888.00 2007-07-04 11:25:20.000 185 12324.38 93.53 55339.80 88888.00 2007-07-04 11:25:20.125 185 12324.38 93.50 55339.82 88888.00 2007-07-04 11:25:20.250 185 12324.40 93.42 55339.80 88888.00 2007-07-04 11:25:20.375 185 12324.42 93.38 55339.78 88888.00 2007-07-04 11:25:20.500 185 12324.45 93.35 55339.75 88888.00 2007-07-04 11:25:20.625 185 12324.48 93.35 55339.75 88888.00 2007-07-04 11:25:20.750 185 12324.52 93.38 55339.78 88888.00 2007-07-04 11:25:20.875 185 12324.52 93.30 55339.75 88888.00 2007-07-04 11:25:21.000 185 12324.50 93.20 55339.70 88888.00 2007-07-04 11:25:21.125 185 12324.50 93.17 55339.72 88888.00 2007-07-04 11:25:21.250 185 12324.67 93.28 55339.82 88888.00 2007-07-04 11:25:21.375 185 12324.80 93.33 55339.85 88888.00 2007-07-04 11:25:21.500 185 12324.83 93.30 55339.78 88888.00 2007-07-04 11:25:21.625 185 12324.88 93.22 55339.75 88888.00 2007-07-04 11:25:21.750 185 12324.83 93.20 55339.72 88888.00 2007-07-04 11:25:21.875 185 12324.77 93.17 55339.72 88888.00 2007-07-04 11:25:22.000 185 12324.80 93.12 55339.72 88888.00 2007-07-04 11:25:22.125 185 12324.83 93.03 55339.72 88888.00 2007-07-04 11:25:22.250 185 12324.85 93.05 55339.75 88888.00 2007-07-04 11:25:22.375 185 12324.90 93.05 55339.78 88888.00 2007-07-04 11:25:22.500 185 12324.98 93.03 55339.78 88888.00 2007-07-04 11:25:22.625 185 12325.00 92.95 55339.75 88888.00 2007-07-04 11:25:22.750 185 12324.98 92.92 55339.78 88888.00 2007-07-04 11:25:22.875 185 12324.95 92.90 55339.78 88888.00 2007-07-04 11:25:23.000 185 12325.00 92.85 55339.75 88888.00 2007-07-04 11:25:23.125 185 12325.00 92.80 55339.75 88888.00 2007-07-04 11:25:23.250 185 12324.92 92.72 55339.78 88888.00 2007-07-04 11:25:23.375 185 12325.00 92.75 55339.78 88888.00 2007-07-04 11:25:23.500 185 12325.08 92.78 55339.78 88888.00 2007-07-04 11:25:23.625 185 12325.02 92.72 55339.78 88888.00 2007-07-04 11:25:23.750 185 12325.00 92.62 55339.75 88888.00 2007-07-04 11:25:23.875 185 12325.00 92.58 55339.78 88888.00 2007-07-04 11:25:24.000 185 12324.98 92.53 55339.78 88888.00 2007-07-04 11:25:24.125 185 12324.92 92.45 55339.80 88888.00 2007-07-04 11:25:24.250 185 12324.90 92.40 55339.80 88888.00 2007-07-04 11:25:24.375 185 12324.92 92.38 55339.78 88888.00 2007-07-04 11:25:24.500 185 12324.88 92.30 55339.82 88888.00 2007-07-04 11:25:24.625 185 12324.83 92.28 55339.85 88888.00 2007-07-04 11:25:24.750 185 12324.85 92.25 55339.82 88888.00 2007-07-04 11:25:24.875 185 12324.77 92.15 55339.82 88888.00 2007-07-04 11:25:25.000 185 12324.77 92.10 55339.85 88888.00 2007-07-04 11:25:25.125 185 12324.77 92.00 55339.82 88888.00 2007-07-04 11:25:25.250 185 12324.75 91.92 55339.82 88888.00 2007-07-04 11:25:25.375 185 12324.77 91.92 55339.80 88888.00 2007-07-04 11:25:25.500 185 12324.73 91.90 55339.85 88888.00 2007-07-04 11:25:25.625 185 12324.67 91.88 55339.88 88888.00 2007-07-04 11:25:25.750 185 12324.65 91.80 55339.88 88888.00 2007-07-04 11:25:25.875 185 12324.67 91.75 55339.88 88888.00 2007-07-04 11:25:26.000 185 12324.67 91.70 55339.88 88888.00 2007-07-04 11:25:26.125 185 12324.73 91.65 55339.88 88888.00 2007-07-04 11:25:26.250 185 12324.70 91.53 55339.93 88888.00 2007-07-04 11:25:26.375 185 12324.65 91.55 55339.90 88888.00 2007-07-04 11:25:26.500 185 12324.67 91.55 55339.90 88888.00 2007-07-04 11:25:26.625 185 12324.70 91.47 55339.93 88888.00 2007-07-04 11:25:26.750 185 12324.65 91.40 55339.93 88888.00 2007-07-04 11:25:26.875 185 12324.70 91.38 55339.93 88888.00 2007-07-04 11:25:27.000 185 12324.77 91.30 55339.90 88888.00 2007-07-04 11:25:27.125 185 12324.80 91.20 55339.93 88888.00 2007-07-04 11:25:27.250 185 12324.77 91.08 55339.90 88888.00 2007-07-04 11:25:27.375 185 12324.80 91.05 55339.93 88888.00 2007-07-04 11:25:27.500 185 12324.80 91.05 55339.97 88888.00 2007-07-04 11:25:27.625 185 12324.75 91.00 55339.95 88888.00 2007-07-04 11:25:27.750 185 12324.70 90.92 55339.95 88888.00 2007-07-04 11:25:27.875 185 12324.73 90.83 55339.95 88888.00 2007-07-04 11:25:28.000 185 12324.77 90.75 55339.95 88888.00 2007-07-04 11:25:28.125 185 12324.75 90.72 55339.97 88888.00 2007-07-04 11:25:28.250 185 12324.77 90.62 55340.00 88888.00 2007-07-04 11:25:28.375 185 12324.83 90.62 55340.03 88888.00 2007-07-04 11:25:28.500 185 12324.75 90.53 55340.03 88888.00 2007-07-04 11:25:28.625 185 12324.77 90.47 55340.00 88888.00 2007-07-04 11:25:28.750 185 12324.80 90.45 55340.00 88888.00 2007-07-04 11:25:28.875 185 12324.80 90.38 55340.00 88888.00 2007-07-04 11:25:29.000 185 12324.90 90.35 55340.00 88888.00 2007-07-04 11:25:29.125 185 12324.92 90.33 55340.00 88888.00 2007-07-04 11:25:29.250 185 12324.85 90.33 55340.00 88888.00 2007-07-04 11:25:29.375 185 12324.85 90.30 55340.00 88888.00 2007-07-04 11:25:29.500 185 12324.95 90.33 55340.03 88888.00 2007-07-04 11:25:29.625 185 12325.08 90.38 55340.03 88888.00 2007-07-04 11:25:29.750 185 12325.08 90.38 55340.03 88888.00 2007-07-04 11:25:29.875 185 12325.02 90.35 55340.00 88888.00 2007-07-04 11:25:30.000 185 12324.98 90.28 55340.00 88888.00 2007-07-04 11:25:30.125 185 12324.95 90.28 55339.97 88888.00 2007-07-04 11:25:30.250 185 12324.98 90.28 55340.00 88888.00 2007-07-04 11:25:30.375 185 12325.05 90.33 55340.00 88888.00 2007-07-04 11:25:30.500 185 12325.10 90.30 55340.03 88888.00 2007-07-04 11:25:30.625 185 12325.02 90.25 55340.03 88888.00 2007-07-04 11:25:30.750 185 12325.05 90.28 55340.00 88888.00 2007-07-04 11:25:30.875 185 12325.12 90.30 55340.03 88888.00 2007-07-04 11:25:31.000 185 12325.15 90.30 55340.00 88888.00 2007-07-04 11:25:31.125 185 12325.12 90.28 55339.97 88888.00 2007-07-04 11:25:31.250 185 12325.15 90.25 55340.00 88888.00 2007-07-04 11:25:31.375 185 12325.20 90.28 55340.00 88888.00 2007-07-04 11:25:31.500 185 12325.20 90.25 55340.03 88888.00 2007-07-04 11:25:31.625 185 12325.23 90.30 55340.03 88888.00 2007-07-04 11:25:31.750 185 12325.30 90.35 55340.03 88888.00 2007-07-04 11:25:31.875 185 12325.35 90.33 55340.00 88888.00 2007-07-04 11:25:32.000 185 12325.27 90.28 55339.97 88888.00 2007-07-04 11:25:32.125 185 12325.25 90.25 55339.97 88888.00 2007-07-04 11:25:32.250 185 12325.33 90.28 55340.00 88888.00 2007-07-04 11:25:32.375 185 12325.40 90.22 55340.00 88888.00 2007-07-04 11:25:32.500 185 12325.40 90.17 55339.97 88888.00 2007-07-04 11:25:32.625 185 12325.42 90.20 55340.00 88888.00 2007-07-04 11:25:32.750 185 12325.48 90.15 55340.00 88888.00 2007-07-04 11:25:32.875 185 12325.52 90.08 55340.00 88888.00 2007-07-04 11:25:33.000 185 12325.52 90.10 55340.00 88888.00 2007-07-04 11:25:33.125 185 12325.52 90.08 55339.97 88888.00 2007-07-04 11:25:33.250 185 12325.58 90.05 55340.00 88888.00 2007-07-04 11:25:33.375 185 12325.65 90.05 55340.00 88888.00 2007-07-04 11:25:33.500 185 12325.62 90.03 55340.00 88888.00 2007-07-04 11:25:33.625 185 12325.58 89.97 55340.00 88888.00 2007-07-04 11:25:33.750 185 12325.62 90.03 55340.00 88888.00 2007-07-04 11:25:33.875 185 12325.67 90.03 55340.00 88888.00 2007-07-04 11:25:34.000 185 12325.73 90.00 55339.97 88888.00 2007-07-04 11:25:34.125 185 12325.80 89.97 55340.00 88888.00 2007-07-04 11:25:34.250 185 12325.88 90.00 55340.05 88888.00 2007-07-04 11:25:34.375 185 12325.90 89.95 55340.00 88888.00 2007-07-04 11:25:34.500 185 12325.85 89.88 55340.03 88888.00 2007-07-04 11:25:34.625 185 12325.85 89.85 55340.05 88888.00 2007-07-04 11:25:34.750 185 12325.88 89.88 55340.05 88888.00 2007-07-04 11:25:34.875 185 12325.95 89.85 55340.05 88888.00 2007-07-04 11:25:35.000 185 12326.00 89.78 55340.00 88888.00 2007-07-04 11:25:35.125 185 12325.98 89.75 55340.00 88888.00 2007-07-04 11:25:35.250 185 12326.00 89.75 55340.03 88888.00 2007-07-04 11:25:35.375 185 12326.10 89.72 55340.00 88888.00 2007-07-04 11:25:35.500 185 12326.10 89.72 55340.03 88888.00 2007-07-04 11:25:35.625 185 12326.17 89.72 55340.03 88888.00 2007-07-04 11:25:35.750 185 12326.20 89.67 55340.03 88888.00 2007-07-04 11:25:35.875 185 12326.25 89.70 55340.00 88888.00 2007-07-04 11:25:36.000 185 12326.25 89.67 55340.00 88888.00 2007-07-04 11:25:36.125 185 12326.25 89.67 55339.97 88888.00 2007-07-04 11:25:36.250 185 12326.25 89.67 55339.97 88888.00 2007-07-04 11:25:36.375 185 12326.25 89.60 55339.95 88888.00 2007-07-04 11:25:36.500 185 12326.27 89.60 55339.95 88888.00 2007-07-04 11:25:36.625 185 12326.40 89.60 55339.95 88888.00 2007-07-04 11:25:36.750 185 12326.50 89.60 55339.97 88888.00 2007-07-04 11:25:36.875 185 12326.52 89.58 55339.95 88888.00 2007-07-04 11:25:37.000 185 12326.58 89.58 55339.95 88888.00 2007-07-04 11:25:37.125 185 12326.62 89.58 55339.93 88888.00 2007-07-04 11:25:37.250 185 12326.65 89.55 55339.90 88888.00 2007-07-04 11:25:37.375 185 12326.70 89.58 55339.93 88888.00 2007-07-04 11:25:37.500 185 12326.73 89.55 55339.93 88888.00 2007-07-04 11:25:37.625 185 12326.80 89.58 55339.95 88888.00 2007-07-04 11:25:37.750 185 12326.88 89.60 55339.95 88888.00 2007-07-04 11:25:37.875 185 12326.90 89.55 55339.90 88888.00 2007-07-04 11:25:38.000 185 12327.02 89.58 55339.90 88888.00 2007-07-04 11:25:38.125 185 12327.10 89.62 55339.90 88888.00 2007-07-04 11:25:38.250 185 12327.12 89.58 55339.90 88888.00 2007-07-04 11:25:38.375 185 12327.12 89.53 55339.90 88888.00 2007-07-04 11:25:38.500 185 12327.15 89.55 55339.88 88888.00 2007-07-04 11:25:38.625 185 12327.12 89.53 55339.88 88888.00 2007-07-04 11:25:38.750 185 12327.12 89.53 55339.88 88888.00 2007-07-04 11:25:38.875 185 12327.10 89.50 55339.90 88888.00 2007-07-04 11:25:39.000 185 12327.17 89.47 55339.88 88888.00 2007-07-04 11:25:39.125 185 12327.25 89.55 55339.90 88888.00 2007-07-04 11:25:39.250 185 12327.30 89.53 55339.88 88888.00 2007-07-04 11:25:39.375 185 12327.42 89.50 55339.90 88888.00 2007-07-04 11:25:39.500 185 12327.40 89.45 55339.88 88888.00 2007-07-04 11:25:39.625 185 12327.33 89.42 55339.85 88888.00 2007-07-04 11:25:39.750 185 12327.35 89.35 55339.88 88888.00 2007-07-04 11:25:39.875 185 12327.40 89.40 55339.90 88888.00 2007-07-04 11:25:40.000 185 12327.40 89.40 55339.85 88888.00 2007-07-04 11:25:40.125 185 12327.38 89.33 55339.88 88888.00 2007-07-04 11:25:40.250 185 12327.33 89.28 55339.88 88888.00 2007-07-04 11:25:40.375 185 12327.30 89.20 55339.88 88888.00 2007-07-04 11:25:40.500 185 12327.45 89.20 55339.90 88888.00 2007-07-04 11:25:40.625 185 12327.58 89.30 55339.90 88888.00 2007-07-04 11:25:40.750 185 12327.48 89.25 55339.90 88888.00 2007-07-04 11:25:40.875 185 12327.45 89.22 55339.90 88888.00 2007-07-04 11:25:41.000 185 12327.50 89.20 55339.90 88888.00 2007-07-04 11:25:41.125 185 12327.55 89.15 55339.90 88888.00 2007-07-04 11:25:41.250 185 12327.58 89.12 55339.90 88888.00 2007-07-04 11:25:41.375 185 12327.65 89.10 55339.90 88888.00 2007-07-04 11:25:41.500 185 12327.75 89.10 55339.93 88888.00 2007-07-04 11:25:41.625 185 12327.67 89.08 55339.90 88888.00 2007-07-04 11:25:41.750 185 12327.67 89.08 55339.90 88888.00 2007-07-04 11:25:41.875 185 12327.67 89.05 55339.88 88888.00 2007-07-04 11:25:42.000 185 12327.62 89.03 55339.85 88888.00 2007-07-04 11:25:42.125 185 12327.67 89.03 55339.85 88888.00 2007-07-04 11:25:42.250 185 12327.70 88.97 55339.90 88888.00 2007-07-04 11:25:42.375 185 12327.75 88.97 55339.90 88888.00 2007-07-04 11:25:42.500 185 12327.85 89.03 55339.90 88888.00 2007-07-04 11:25:42.625 185 12327.92 89.05 55339.90 88888.00 2007-07-04 11:25:42.750 185 12327.90 89.05 55339.88 88888.00 2007-07-04 11:25:42.875 185 12327.90 89.00 55339.88 88888.00 2007-07-04 11:25:43.000 185 12327.92 89.03 55339.88 88888.00 2007-07-04 11:25:43.125 185 12328.00 89.03 55339.88 88888.00 2007-07-04 11:25:43.250 185 12328.02 88.97 55339.88 88888.00 2007-07-04 11:25:43.375 185 12328.10 89.00 55339.88 88888.00 2007-07-04 11:25:43.500 185 12328.10 89.08 55339.88 88888.00 2007-07-04 11:25:43.625 185 12328.15 89.12 55339.88 88888.00 2007-07-04 11:25:43.750 185 12328.20 89.12 55339.90 88888.00 2007-07-04 11:25:43.875 185 12328.17 89.12 55339.88 88888.00 2007-07-04 11:25:44.000 185 12328.17 89.15 55339.85 88888.00 2007-07-04 11:25:44.125 185 12328.23 89.22 55339.85 88888.00 2007-07-04 11:25:44.250 185 12328.27 89.22 55339.88 88888.00 2007-07-04 11:25:44.375 185 12328.33 89.30 55339.88 88888.00 2007-07-04 11:25:44.500 185 12328.33 89.30 55339.85 88888.00 2007-07-04 11:25:44.625 185 12328.38 89.33 55339.80 88888.00 2007-07-04 11:25:44.750 185 12328.42 89.30 55339.78 88888.00 2007-07-04 11:25:44.875 185 12328.42 89.38 55339.80 88888.00 2007-07-04 11:25:45.000 185 12328.40 89.42 55339.78 88888.00 2007-07-04 11:25:45.125 185 12328.40 89.45 55339.80 88888.00 2007-07-04 11:25:45.250 185 12328.50 89.50 55339.80 88888.00 2007-07-04 11:25:45.375 185 12328.58 89.55 55339.78 88888.00 2007-07-04 11:25:45.500 185 12328.60 89.60 55339.75 88888.00 2007-07-04 11:25:45.625 185 12328.62 89.62 55339.72 88888.00 2007-07-04 11:25:45.750 185 12328.65 89.65 55339.72 88888.00 2007-07-04 11:25:45.875 185 12328.70 89.65 55339.70 88888.00 2007-07-04 11:25:46.000 185 12328.70 89.65 55339.70 88888.00 2007-07-04 11:25:46.125 185 12328.67 89.65 55339.70 88888.00 2007-07-04 11:25:46.250 185 12328.70 89.70 55339.72 88888.00 2007-07-04 11:25:46.375 185 12328.70 89.67 55339.72 88888.00 2007-07-04 11:25:46.500 185 12328.62 89.60 55339.70 88888.00 2007-07-04 11:25:46.625 185 12328.62 89.62 55339.70 88888.00 2007-07-04 11:25:46.750 185 12328.62 89.65 55339.72 88888.00 2007-07-04 11:25:46.875 185 12328.65 89.58 55339.70 88888.00 2007-07-04 11:25:47.000 185 12328.62 89.47 55339.65 88888.00 2007-07-04 11:25:47.125 185 12328.60 89.47 55339.70 88888.00 2007-07-04 11:25:47.250 185 12328.52 89.47 55339.75 88888.00 2007-07-04 11:25:47.375 185 12328.45 89.45 55339.75 88888.00 2007-07-04 11:25:47.500 185 12328.40 89.33 55339.72 88888.00 2007-07-04 11:25:47.625 185 12328.42 89.33 55339.75 88888.00 2007-07-04 11:25:47.750 185 12328.42 89.35 55339.78 88888.00 2007-07-04 11:25:47.875 185 12328.40 89.25 55339.78 88888.00 2007-07-04 11:25:48.000 185 12328.42 89.15 55339.78 88888.00 2007-07-04 11:25:48.125 185 12328.48 89.20 55339.80 88888.00 2007-07-04 11:25:48.250 185 12328.40 89.12 55339.82 88888.00 2007-07-04 11:25:48.375 185 12328.42 89.08 55339.80 88888.00 2007-07-04 11:25:48.500 185 12328.40 88.97 55339.75 88888.00 2007-07-04 11:25:48.625 185 12328.40 88.88 55339.72 88888.00 2007-07-04 11:25:48.750 185 12328.42 88.90 55339.75 88888.00 2007-07-04 11:25:48.875 185 12328.45 88.85 55339.75 88888.00 2007-07-04 11:25:49.000 185 12328.40 88.80 55339.75 88888.00 2007-07-04 11:25:49.125 185 12328.35 88.75 55339.78 88888.00 2007-07-04 11:25:49.250 185 12328.42 88.70 55339.75 88888.00 2007-07-04 11:25:49.375 185 12328.48 88.65 55339.78 88888.00 2007-07-04 11:25:49.500 185 12328.45 88.65 55339.82 88888.00 2007-07-04 11:25:49.625 185 12328.42 88.60 55339.82 88888.00 2007-07-04 11:25:49.750 185 12328.45 88.55 55339.82 88888.00 2007-07-04 11:25:49.875 185 12328.45 88.45 55339.82 88888.00 2007-07-04 11:25:50.000 185 12328.45 88.40 55339.80 88888.00 2007-07-04 11:25:50.125 185 12328.45 88.38 55339.80 88888.00 2007-07-04 11:25:50.250 185 12328.45 88.40 55339.82 88888.00 2007-07-04 11:25:50.375 185 12328.48 88.40 55339.85 88888.00 2007-07-04 11:25:50.500 185 12328.50 88.35 55339.82 88888.00 2007-07-04 11:25:50.625 185 12328.48 88.25 55339.78 88888.00 2007-07-04 11:25:50.750 185 12328.42 88.20 55339.78 88888.00 2007-07-04 11:25:50.875 185 12328.42 88.20 55339.78 88888.00 2007-07-04 11:25:51.000 185 12328.42 88.17 55339.78 88888.00 2007-07-04 11:25:51.125 185 12328.45 88.15 55339.80 88888.00 2007-07-04 11:25:51.250 185 12328.45 88.10 55339.85 88888.00 2007-07-04 11:25:51.375 185 12328.50 88.12 55339.85 88888.00 2007-07-04 11:25:51.500 185 12328.48 88.08 55339.82 88888.00 2007-07-04 11:25:51.625 185 12328.48 88.08 55339.82 88888.00 2007-07-04 11:25:51.750 185 12328.62 88.08 55339.82 88888.00 2007-07-04 11:25:51.875 185 12328.70 88.03 55339.82 88888.00 2007-07-04 11:25:52.000 185 12328.62 87.95 55339.80 88888.00 2007-07-04 11:25:52.125 185 12328.62 87.92 55339.82 88888.00 2007-07-04 11:25:52.250 185 12328.62 87.88 55339.85 88888.00 2007-07-04 11:25:52.375 185 12328.58 87.80 55339.82 88888.00 2007-07-04 11:25:52.500 185 12328.50 87.78 55339.80 88888.00 2007-07-04 11:25:52.625 185 12328.55 87.80 55339.85 88888.00 2007-07-04 11:25:52.750 185 12328.52 87.80 55339.85 88888.00 2007-07-04 11:25:52.875 185 12328.48 87.70 55339.82 88888.00 2007-07-04 11:25:53.000 185 12328.48 87.62 55339.82 88888.00 2007-07-04 11:25:53.125 185 12328.42 87.60 55339.88 88888.00 2007-07-04 11:25:53.250 185 12328.38 87.53 55339.93 88888.00 2007-07-04 11:25:53.375 185 12328.42 87.53 55339.93 88888.00 2007-07-04 11:25:53.500 185 12328.40 87.50 55339.90 88888.00 2007-07-04 11:25:53.625 185 12328.42 87.47 55339.93 88888.00 2007-07-04 11:25:53.750 185 12328.38 87.40 55339.93 88888.00 2007-07-04 11:25:53.875 185 12328.30 87.33 55339.93 88888.00 2007-07-04 11:25:54.000 185 12328.27 87.28 55339.95 88888.00 2007-07-04 11:25:54.125 185 12328.27 87.22 55339.95 88888.00 2007-07-04 11:25:54.250 185 12328.27 87.17 55339.97 88888.00 2007-07-04 11:25:54.375 185 12328.27 87.17 55340.00 88888.00 2007-07-04 11:25:54.500 185 12328.30 87.15 55340.00 88888.00 2007-07-04 11:25:54.625 185 12328.30 87.05 55339.97 88888.00 2007-07-04 11:25:54.750 185 12328.27 87.00 55339.93 88888.00 2007-07-04 11:25:54.875 185 12328.27 86.97 55339.95 88888.00 2007-07-04 11:25:55.000 185 12328.35 86.97 55339.95 88888.00 2007-07-04 11:25:55.125 185 12328.40 86.88 55339.97 88888.00 2007-07-04 11:25:55.250 185 12328.33 86.85 55339.97 88888.00 2007-07-04 11:25:55.375 185 12328.35 86.88 55339.97 88888.00 2007-07-04 11:25:55.500 185 12328.42 86.88 55339.97 88888.00 2007-07-04 11:25:55.625 185 12328.40 86.83 55340.00 88888.00 2007-07-04 11:25:55.750 185 12328.42 86.85 55340.00 88888.00 2007-07-04 11:25:55.875 185 12328.35 86.78 55340.00 88888.00 2007-07-04 11:25:56.000 185 12328.38 86.75 55340.00 88888.00 2007-07-04 11:25:56.125 185 12328.35 86.70 55340.03 88888.00 2007-07-04 11:25:56.250 185 12328.35 86.65 55340.03 88888.00 2007-07-04 11:25:56.375 185 12328.48 86.70 55340.00 88888.00 2007-07-04 11:25:56.500 185 12328.58 86.70 55340.03 88888.00 2007-07-04 11:25:56.625 185 12328.60 86.67 55340.00 88888.00 2007-07-04 11:25:56.750 185 12328.67 86.67 55340.00 88888.00 2007-07-04 11:25:56.875 185 12328.67 86.60 55340.00 88888.00 2007-07-04 11:25:57.000 185 12328.65 86.58 55340.00 88888.00 2007-07-04 11:25:57.125 185 12328.75 86.62 55340.03 88888.00 2007-07-04 11:25:57.250 185 12328.80 86.60 55340.05 88888.00 2007-07-04 11:25:57.375 185 12328.83 86.60 55340.03 88888.00 2007-07-04 11:25:57.500 185 12328.85 86.58 55340.03 88888.00 2007-07-04 11:25:57.625 185 12328.90 86.55 55340.03 88888.00 2007-07-04 11:25:57.750 185 12328.98 86.62 55340.05 88888.00 2007-07-04 11:25:57.875 185 12329.05 86.65 55340.05 88888.00 2007-07-04 11:25:58.000 185 12329.12 86.62 55340.05 88888.00 2007-07-04 11:25:58.125 185 12329.10 86.60 55340.03 88888.00 2007-07-04 11:25:58.250 185 12329.15 86.70 55340.05 88888.00 2007-07-04 11:25:58.375 185 12329.17 86.75 55340.05 88888.00 2007-07-04 11:25:58.500 185 12329.12 86.72 55340.00 88888.00 2007-07-04 11:25:58.625 185 12329.23 86.78 55340.03 88888.00 2007-07-04 11:25:58.750 185 12329.27 86.75 55340.03 88888.00 2007-07-04 11:25:58.875 185 12329.25 86.75 55340.03 88888.00 2007-07-04 11:25:59.000 185 12329.25 86.80 55340.05 88888.00 2007-07-04 11:25:59.125 185 12329.30 86.78 55340.03 88888.00 2007-07-04 11:25:59.250 185 12329.27 86.80 55340.00 88888.00 2007-07-04 11:25:59.375 185 12329.27 86.88 55340.00 88888.00 2007-07-04 11:25:59.500 185 12329.30 86.90 55340.03 88888.00 2007-07-04 11:25:59.625 185 12329.33 86.85 55340.03 88888.00 2007-07-04 11:25:59.750 185 12329.35 86.92 55340.05 88888.00 2007-07-04 11:25:59.875 185 12329.27 86.92 55340.03 88888.00 2007-07-04 11:26:00.000 185 12329.33 86.95 55340.03 88888.00 2007-07-04 11:26:00.125 185 12329.38 86.95 55340.05 88888.00 2007-07-04 11:26:00.250 185 12329.33 86.95 55340.00 88888.00 2007-07-04 11:26:00.375 185 12329.40 86.95 55340.00 88888.00 2007-07-04 11:26:00.500 185 12329.42 86.97 55340.00 88888.00 2007-07-04 11:26:00.625 185 12329.40 86.95 55340.00 88888.00 2007-07-04 11:26:00.750 185 12329.38 86.95 55340.00 88888.00 2007-07-04 11:26:00.875 185 12329.35 86.97 55340.00 88888.00 2007-07-04 11:26:01.000 185 12329.42 86.97 55340.00 88888.00 2007-07-04 11:26:01.125 185 12329.50 86.95 55340.00 88888.00 2007-07-04 11:26:01.250 185 12329.52 86.92 55340.03 88888.00 2007-07-04 11:26:01.375 185 12329.48 86.95 55340.03 88888.00 2007-07-04 11:26:01.500 185 12329.42 86.97 55340.05 88888.00 2007-07-04 11:26:01.625 185 12329.45 86.95 55340.05 88888.00 2007-07-04 11:26:01.750 185 12329.52 86.88 55340.05 88888.00 2007-07-04 11:26:01.875 185 12329.50 86.83 55340.00 88888.00 2007-07-04 11:26:02.000 185 12329.40 86.80 55340.00 88888.00 2007-07-04 11:26:02.125 185 12329.42 86.78 55340.03 88888.00 2007-07-04 11:26:02.250 185 12329.45 86.70 55340.05 88888.00 2007-07-04 11:26:02.375 185 12329.52 86.70 55340.07 88888.00 2007-07-04 11:26:02.500 185 12329.50 86.70 55340.07 88888.00 2007-07-04 11:26:02.625 185 12329.40 86.67 55340.05 88888.00 2007-07-04 11:26:02.750 185 12329.35 86.65 55340.05 88888.00 2007-07-04 11:26:02.875 185 12329.40 86.58 55340.07 88888.00 2007-07-04 11:26:03.000 185 12329.42 86.47 55340.05 88888.00 2007-07-04 11:26:03.125 185 12329.42 86.42 55340.10 88888.00 2007-07-04 11:26:03.250 185 12329.45 86.35 55340.12 88888.00 2007-07-04 11:26:03.375 185 12329.45 86.38 55340.15 88888.00 2007-07-04 11:26:03.500 185 12329.42 86.35 55340.12 88888.00 2007-07-04 11:26:03.625 185 12329.42 86.35 55340.12 88888.00 2007-07-04 11:26:03.750 185 12329.48 86.28 55340.15 88888.00 2007-07-04 11:26:03.875 185 12329.42 86.20 55340.15 88888.00 2007-07-04 11:26:04.000 185 12329.33 86.15 55340.18 88888.00 2007-07-04 11:26:04.125 185 12329.30 86.08 55340.18 88888.00 2007-07-04 11:26:04.250 185 12329.38 86.08 55340.18 88888.00 2007-07-04 11:26:04.375 185 12329.45 86.10 55340.20 88888.00 2007-07-04 11:26:04.500 185 12329.40 86.05 55340.15 88888.00 2007-07-04 11:26:04.625 185 12329.33 86.00 55340.20 88888.00 2007-07-04 11:26:04.750 185 12329.27 85.95 55340.20 88888.00 2007-07-04 11:26:04.875 185 12329.30 85.90 55340.18 88888.00 2007-07-04 11:26:05.000 185 12329.38 85.85 55340.18 88888.00 2007-07-04 11:26:05.125 185 12329.48 85.88 55340.18 88888.00 2007-07-04 11:26:05.250 185 12329.50 85.88 55340.20 88888.00 2007-07-04 11:26:05.375 185 12329.50 85.90 55340.22 88888.00 2007-07-04 11:26:05.500 185 12329.42 85.88 55340.22 88888.00 2007-07-04 11:26:05.625 185 12329.45 85.85 55340.20 88888.00 2007-07-04 11:26:05.750 185 12329.48 85.85 55340.15 88888.00 2007-07-04 11:26:05.875 185 12329.48 85.85 55340.12 88888.00 2007-07-04 11:26:06.000 185 12329.42 85.85 55340.12 88888.00 2007-07-04 11:26:06.125 185 12329.52 85.88 55340.18 88888.00 2007-07-04 11:26:06.250 185 12329.48 85.83 55340.18 88888.00 2007-07-04 11:26:06.375 185 12329.48 85.83 55340.18 88888.00 2007-07-04 11:26:06.500 185 12329.42 85.95 55340.15 88888.00 2007-07-04 11:26:06.625 185 12329.42 86.03 55340.18 88888.00 2007-07-04 11:26:06.750 185 12329.45 86.05 55340.18 88888.00 2007-07-04 11:26:06.875 185 12329.42 86.08 55340.20 88888.00 2007-07-04 11:26:07.000 185 12329.40 86.12 55340.20 88888.00 2007-07-04 11:26:07.125 185 12329.35 86.20 55340.20 88888.00 2007-07-04 11:26:07.250 185 12329.20 86.20 55340.20 88888.00 2007-07-04 11:26:07.375 185 12329.23 86.28 55340.20 88888.00 2007-07-04 11:26:07.500 185 12329.25 86.28 55340.18 88888.00 2007-07-04 11:26:07.625 185 12329.20 86.33 55340.20 88888.00 2007-07-04 11:26:07.750 185 12329.15 86.38 55340.20 88888.00 2007-07-04 11:26:07.875 185 12329.20 86.47 55340.22 88888.00 2007-07-04 11:26:08.000 185 12329.20 86.60 55340.22 88888.00 2007-07-04 11:26:08.125 185 12329.12 86.62 55340.18 88888.00 2007-07-04 11:26:08.250 185 12328.98 86.55 55340.18 88888.00 2007-07-04 11:26:08.375 185 12328.98 86.58 55340.18 88888.00 2007-07-04 11:26:08.500 185 12328.90 86.60 55340.18 88888.00 2007-07-04 11:26:08.625 185 12328.85 86.65 55340.20 88888.00 2007-07-04 11:26:08.750 185 12328.92 86.67 55340.20 88888.00 2007-07-04 11:26:08.875 185 12328.98 86.62 55340.18 88888.00 2007-07-04 11:26:09.000 185 12328.90 86.65 55340.18 88888.00 2007-07-04 11:26:09.125 185 12328.88 86.67 55340.18 88888.00 2007-07-04 11:26:09.250 185 12328.80 86.62 55340.15 88888.00 2007-07-04 11:26:09.375 185 12328.83 86.65 55340.18 88888.00 2007-07-04 11:26:09.500 185 12328.83 86.62 55340.20 88888.00 2007-07-04 11:26:09.625 185 12328.70 86.60 55340.22 88888.00 2007-07-04 11:26:09.750 185 12328.65 86.58 55340.20 88888.00 2007-07-04 11:26:09.875 185 12328.67 86.53 55340.18 88888.00 2007-07-04 11:26:10.000 185 12328.67 86.50 55340.18 88888.00 2007-07-04 11:26:10.125 185 12328.67 86.47 55340.20 88888.00 2007-07-04 11:26:10.250 185 12328.67 86.40 55340.18 88888.00 2007-07-04 11:26:10.375 185 12328.73 86.38 55340.20 88888.00 2007-07-04 11:26:10.500 185 12328.73 86.33 55340.20 88888.00 2007-07-04 11:26:10.625 185 12328.70 86.30 55340.20 88888.00 2007-07-04 11:26:10.750 185 12328.60 86.25 55340.18 88888.00 2007-07-04 11:26:10.875 185 12328.58 86.25 55340.18 88888.00 2007-07-04 11:26:11.000 185 12328.58 86.20 55340.20 88888.00 2007-07-04 11:26:11.125 185 12328.50 86.08 55340.20 88888.00 2007-07-04 11:26:11.250 185 12328.35 85.97 55340.22 88888.00 2007-07-04 11:26:11.375 185 12328.40 86.00 55340.22 88888.00 2007-07-04 11:26:11.500 185 12328.50 85.97 55340.20 88888.00 2007-07-04 11:26:11.625 185 12328.48 85.92 55340.20 88888.00 2007-07-04 11:26:11.750 185 12328.40 85.92 55340.22 88888.00 2007-07-04 11:26:11.875 185 12328.35 85.92 55340.25 88888.00 2007-07-04 11:26:12.000 185 12328.30 85.83 55340.22 88888.00 2007-07-04 11:26:12.125 185 12328.27 85.85 55340.22 88888.00 2007-07-04 11:26:12.250 185 12328.23 85.83 55340.25 88888.00 2007-07-04 11:26:12.375 185 12328.27 85.80 55340.25 88888.00 2007-07-04 11:26:12.500 185 12328.27 85.78 55340.25 88888.00 2007-07-04 11:26:12.625 185 12328.25 85.75 55340.28 88888.00 2007-07-04 11:26:12.750 185 12328.20 85.75 55340.25 88888.00 2007-07-04 11:26:12.875 185 12328.23 85.75 55340.28 88888.00 2007-07-04 11:26:13.000 185 12328.20 85.72 55340.30 88888.00 2007-07-04 11:26:13.125 185 12328.10 85.70 55340.28 88888.00 2007-07-04 11:26:13.250 185 12328.00 85.72 55340.30 88888.00 2007-07-04 11:26:13.375 185 12327.95 85.75 55340.30 88888.00 2007-07-04 11:26:13.500 185 12327.88 85.78 55340.30 88888.00 2007-07-04 11:26:13.625 185 12327.88 85.83 55340.32 88888.00 2007-07-04 11:26:13.750 185 12327.92 85.88 55340.35 88888.00 2007-07-04 11:26:13.875 185 12327.83 85.88 55340.32 88888.00 2007-07-04 11:26:14.000 185 12327.65 85.80 55340.28 88888.00 2007-07-04 11:26:14.125 185 12327.50 85.85 55340.30 88888.00 2007-07-04 11:26:14.250 185 12327.45 85.92 55340.30 88888.00 2007-07-04 11:26:14.375 185 12327.40 86.03 55340.30 88888.00 2007-07-04 11:26:14.500 185 12327.33 86.08 55340.28 88888.00 2007-07-04 11:26:14.625 185 12327.23 86.15 55340.25 88888.00 2007-07-04 11:26:14.750 185 12327.15 86.28 55340.28 88888.00 2007-07-04 11:26:14.875 185 12327.12 86.38 55340.28 88888.00 2007-07-04 11:26:15.000 185 12327.02 86.40 55340.22 88888.00 2007-07-04 11:26:15.125 185 12326.85 86.45 55340.20 88888.00 2007-07-04 11:26:15.250 185 12326.75 86.55 55340.25 88888.00 2007-07-04 11:26:15.375 185 12326.62 86.62 55340.25 88888.00 2007-07-04 11:26:15.500 185 12326.62 86.75 55340.22 88888.00 2007-07-04 11:26:15.625 185 12326.70 86.88 55340.20 88888.00 2007-07-04 11:26:15.750 185 12326.67 86.90 55340.20 88888.00 2007-07-04 11:26:15.875 185 12326.60 87.00 55340.18 88888.00 2007-07-04 11:26:16.000 185 12326.50 87.05 55340.18 88888.00 2007-07-04 11:26:16.125 185 12326.45 87.10 55340.18 88888.00 2007-07-04 11:26:16.250 185 12326.38 87.10 55340.18 88888.00 2007-07-04 11:26:16.375 185 12326.38 87.15 55340.12 88888.00 2007-07-04 11:26:16.500 185 12326.33 87.08 55340.10 88888.00 2007-07-04 11:26:16.625 185 12326.30 87.08 55340.07 88888.00 2007-07-04 11:26:16.750 185 12326.30 87.05 55340.05 88888.00 2007-07-04 11:26:16.875 185 12326.35 87.08 55340.05 88888.00 2007-07-04 11:26:17.000 185 12326.40 87.08 55340.05 88888.00 2007-07-04 11:26:17.125 185 12326.38 87.00 55340.05 88888.00 2007-07-04 11:26:17.250 185 12326.23 86.88 55340.05 88888.00 2007-07-04 11:26:17.375 185 12326.12 86.80 55340.00 88888.00 2007-07-04 11:26:17.500 185 12326.15 86.80 55340.05 88888.00 2007-07-04 11:26:17.625 185 12326.17 86.75 55340.07 88888.00 2007-07-04 11:26:17.750 185 12326.23 86.67 55340.05 88888.00 2007-07-04 11:26:17.875 185 12326.20 86.65 55340.05 88888.00 2007-07-04 11:26:18.000 185 12326.10 86.58 55340.00 88888.00 2007-07-04 11:26:18.125 185 12326.08 86.50 55340.00 88888.00 2007-07-04 11:26:18.250 185 12326.02 86.45 55340.00 88888.00 2007-07-04 11:26:18.375 185 12326.08 86.42 55340.00 88888.00 2007-07-04 11:26:18.500 185 12326.12 86.40 55340.00 88888.00 2007-07-04 11:26:18.625 185 12326.08 86.38 55340.00 88888.00 2007-07-04 11:26:18.750 185 12326.02 86.33 55339.97 88888.00 2007-07-04 11:26:18.875 185 12325.98 86.30 55339.95 88888.00 2007-07-04 11:26:21.000 185 12326.02 86.28 55339.97 88888.00 2007-07-04 11:26:21.125 185 12326.02 86.22 55340.00 88888.00 2007-07-04 11:26:21.250 185 12325.98 86.22 55340.00 88888.00 2007-07-04 11:26:21.375 185 12325.98 86.15 55339.97 88888.00 2007-07-04 11:26:21.500 185 12325.98 86.12 55340.00 88888.00 2007-07-04 11:26:21.625 185 12326.02 86.12 55340.00 88888.00 2007-07-04 11:26:21.750 185 12325.88 86.05 55339.97 88888.00 2007-07-04 11:26:21.875 185 12325.75 85.97 55339.97 88888.00 2007-07-04 11:26:21.000 185 12325.67 85.88 55339.97 88888.00 2007-07-04 11:26:21.125 185 12325.73 85.85 55339.97 88888.00 2007-07-04 11:26:21.250 185 12325.75 85.85 55340.00 88888.00 2007-07-04 11:26:21.375 185 12325.73 85.83 55339.95 88888.00 2007-07-04 11:26:21.500 185 12325.58 85.78 55340.00 88888.00 2007-07-04 11:26:21.625 185 12325.52 85.78 55340.00 88888.00 2007-07-04 11:26:21.750 185 12325.55 85.75 55340.00 88888.00 2007-07-04 11:26:21.875 185 12325.62 85.67 55340.00 88888.00 2007-07-04 11:26:21.000 185 12325.58 85.60 55340.00 88888.00 2007-07-04 11:26:21.125 185 12325.50 85.55 55340.05 88888.00 2007-07-04 11:26:21.250 185 12325.48 85.47 55340.05 88888.00 2007-07-04 11:26:21.375 185 12325.48 85.45 55340.03 88888.00 2007-07-04 11:26:21.500 185 12325.50 85.35 55340.00 88888.00 2007-07-04 11:26:21.625 185 12325.48 85.30 55340.03 88888.00 2007-07-04 11:26:21.750 185 12325.48 85.28 55340.05 88888.00 2007-07-04 11:26:21.875 185 12325.45 85.20 55340.07 88888.00 2007-07-04 11:26:22.000 185 12325.33 85.10 55340.05 88888.00 2007-07-04 11:26:22.125 185 12325.30 85.10 55340.05 88888.00 2007-07-04 11:26:22.250 185 12325.20 85.00 55340.05 88888.00 2007-07-04 11:26:22.375 185 12325.23 84.95 55340.07 88888.00 2007-07-04 11:26:22.500 185 12325.20 84.85 55340.07 88888.00 2007-07-04 11:26:22.625 185 12325.12 84.85 55340.05 88888.00 2007-07-04 11:26:22.750 185 12325.02 84.83 55340.05 88888.00 2007-07-04 11:26:22.875 185 12324.95 84.83 55340.07 88888.00 2007-07-04 11:26:23.000 185 12324.98 84.90 55340.12 88888.00 2007-07-04 11:26:23.125 185 12324.90 84.92 55340.12 88888.00 2007-07-04 11:26:23.250 185 12324.83 84.97 55340.12 88888.00 2007-07-04 11:26:23.375 185 12324.85 85.08 55340.12 88888.00 2007-07-04 11:26:23.500 185 12324.80 85.10 55340.10 88888.00 2007-07-04 11:26:23.625 185 12324.70 85.15 55340.12 88888.00 2007-07-04 11:26:23.750 185 12324.65 85.22 55340.12 88888.00 2007-07-04 11:26:23.875 185 12324.55 85.25 55340.10 88888.00 2007-07-04 11:26:24.000 185 12324.40 85.28 55340.07 88888.00 2007-07-04 11:26:24.125 185 12324.38 85.30 55340.05 88888.00 2007-07-04 11:26:24.250 185 12324.40 85.40 55340.07 88888.00 2007-07-04 11:26:24.375 185 12324.40 85.50 55340.05 88888.00 2007-07-04 11:26:24.500 185 12324.42 85.58 55340.05 88888.00 2007-07-04 11:26:24.625 185 12324.40 85.55 55340.00 88888.00 2007-07-04 11:26:24.750 185 12324.35 85.58 55340.00 88888.00 2007-07-04 11:26:24.875 185 12324.27 85.60 55340.03 88888.00 2007-07-04 11:26:25.000 185 12324.25 85.70 55340.00 88888.00 2007-07-04 11:26:25.125 185 12324.25 85.70 55340.00 88888.00 2007-07-04 11:26:25.250 185 12324.17 85.67 55340.00 88888.00 2007-07-04 11:26:25.375 185 12324.15 85.70 55339.97 88888.00 2007-07-04 11:26:25.500 185 12324.12 85.72 55340.00 88888.00 2007-07-04 11:26:25.625 185 12324.15 85.72 55339.95 88888.00 2007-07-04 11:26:25.750 185 12324.12 85.78 55339.95 88888.00 2007-07-04 11:26:25.875 185 12324.12 85.72 55339.97 88888.00 2007-07-04 11:26:26.000 185 12324.02 85.60 55339.93 88888.00 2007-07-04 11:26:26.125 185 12324.00 85.53 55339.95 88888.00 2007-07-04 11:26:26.250 185 12323.92 85.45 55339.95 88888.00 2007-07-04 11:26:26.375 185 12323.83 85.38 55339.95 88888.00 2007-07-04 11:26:26.500 185 12323.77 85.35 55339.97 88888.00 2007-07-04 11:26:26.625 185 12323.75 85.30 55339.95 88888.00 2007-07-04 11:26:26.750 185 12323.77 85.20 55339.95 88888.00 2007-07-04 11:26:26.875 185 12323.73 85.05 55339.97 88888.00 2007-07-04 11:26:27.000 185 12323.62 84.92 55339.95 88888.00 2007-07-04 11:26:27.125 185 12323.55 84.83 55339.97 88888.00 2007-07-04 11:26:27.250 185 12323.52 84.72 55339.97 88888.00 2007-07-04 11:26:27.375 185 12323.65 84.67 55339.97 88888.00 2007-07-04 11:26:27.500 185 12323.60 84.60 55340.00 88888.00 2007-07-04 11:26:27.625 185 12323.62 84.53 55339.97 88888.00 2007-07-04 11:26:27.750 185 12323.60 84.40 55340.00 88888.00 2007-07-04 11:26:27.875 185 12323.50 84.30 55339.95 88888.00 2007-07-04 11:26:28.000 185 12323.48 84.22 55339.95 88888.00 2007-07-04 11:26:28.125 185 12323.50 84.20 55340.00 88888.00 2007-07-04 11:26:28.250 185 12323.42 84.05 55339.97 88888.00 2007-07-04 11:26:28.375 185 12323.40 83.95 55339.97 88888.00 2007-07-04 11:26:28.500 185 12323.40 83.90 55339.97 88888.00 2007-07-04 11:26:28.625 185 12323.38 83.83 55339.97 88888.00 2007-07-04 11:26:28.750 185 12323.30 83.72 55339.97 88888.00 2007-07-04 11:26:28.875 185 12323.25 83.62 55340.00 88888.00 2007-07-04 11:26:29.000 185 12323.23 83.58 55340.03 88888.00 2007-07-04 11:26:29.125 185 12323.27 83.50 55340.05 88888.00 2007-07-04 11:26:29.250 185 12323.23 83.40 55340.05 88888.00 2007-07-04 11:26:29.375 185 12323.23 83.33 55340.05 88888.00 2007-07-04 11:26:29.500 185 12323.20 83.28 55340.05 88888.00 2007-07-04 11:26:29.625 185 12323.15 83.22 55340.07 88888.00 2007-07-04 11:26:29.750 185 12323.10 83.20 55340.10 88888.00 2007-07-04 11:26:29.875 185 12323.10 83.12 55340.10 88888.00 2007-07-04 11:26:30.000 185 12323.12 83.05 55340.10 88888.00 2007-07-04 11:26:30.125 185 12323.15 82.97 55340.10 88888.00 2007-07-04 11:26:30.250 185 12323.15 82.92 55340.12 88888.00 2007-07-04 11:26:30.375 185 12323.08 82.90 55340.15 88888.00 2007-07-04 11:26:30.500 185 12323.05 82.83 55340.12 88888.00 2007-07-04 11:26:30.625 185 12323.02 82.78 55340.20 88888.00 2007-07-04 11:26:30.750 185 12322.98 82.72 55340.20 88888.00 2007-07-04 11:26:30.875 185 12322.90 82.70 55340.15 88888.00 2007-07-04 11:26:31.000 185 12322.88 82.62 55340.15 88888.00 2007-07-04 11:26:31.125 185 12322.85 82.58 55340.18 88888.00 2007-07-04 11:26:31.250 185 12322.80 82.47 55340.20 88888.00 2007-07-04 11:26:31.375 185 12322.77 82.50 55340.20 88888.00 2007-07-04 11:26:31.500 185 12322.75 82.50 55340.20 88888.00 2007-07-04 11:26:31.625 185 12322.73 82.45 55340.20 88888.00 2007-07-04 11:26:31.750 185 12322.65 82.40 55340.20 88888.00 2007-07-04 11:26:31.875 185 12322.55 82.38 55340.20 88888.00 2007-07-04 11:26:32.000 185 12322.58 82.40 55340.20 88888.00 2007-07-04 11:26:32.125 185 12322.55 82.38 55340.18 88888.00 2007-07-04 11:26:32.250 185 12322.50 82.38 55340.18 88888.00 2007-07-04 11:26:32.375 185 12322.42 82.38 55340.18 88888.00 2007-07-04 11:26:32.500 185 12322.48 82.38 55340.20 88888.00 2007-07-04 11:26:32.625 185 12322.42 82.33 55340.18 88888.00 2007-07-04 11:26:32.750 185 12322.40 82.33 55340.20 88888.00 2007-07-04 11:26:32.875 185 12322.38 82.30 55340.20 88888.00 2007-07-04 11:26:33.000 185 12322.30 82.33 55340.20 88888.00 2007-07-04 11:26:33.125 185 12322.20 82.35 55340.18 88888.00 2007-07-04 11:26:33.250 185 12322.12 82.33 55340.18 88888.00 2007-07-04 11:26:33.375 185 12322.17 82.33 55340.20 88888.00 2007-07-04 11:26:33.500 185 12322.15 82.35 55340.18 88888.00 2007-07-04 11:26:33.625 185 12322.10 82.40 55340.18 88888.00 2007-07-04 11:26:33.750 185 12322.08 82.42 55340.15 88888.00 2007-07-04 11:26:33.875 185 12321.98 82.45 55340.12 88888.00 2007-07-04 11:26:34.000 185 12321.88 82.42 55340.10 88888.00 2007-07-04 11:26:34.125 185 12321.88 82.45 55340.12 88888.00 2007-07-04 11:26:34.250 185 12321.90 82.47 55340.15 88888.00 2007-07-04 11:26:34.375 185 12321.92 82.53 55340.18 88888.00 2007-07-04 11:26:34.500 185 12321.88 82.53 55340.15 88888.00 2007-07-04 11:26:34.625 185 12321.75 82.55 55340.12 88888.00 2007-07-04 11:26:34.750 185 12321.77 82.65 55340.12 88888.00 2007-07-04 11:26:34.875 185 12321.80 82.70 55340.12 88888.00 2007-07-04 11:26:35.000 185 12321.73 82.75 55340.10 88888.00 2007-07-04 11:26:35.125 185 12321.65 82.85 55340.12 88888.00 2007-07-04 11:26:35.250 185 12321.52 82.95 55340.12 88888.00 2007-07-04 11:26:35.375 185 12321.48 83.05 55340.10 88888.00 2007-07-04 11:26:35.500 185 12321.35 83.15 55340.10 88888.00 2007-07-04 11:26:35.625 185 12321.27 83.30 55340.10 88888.00 2007-07-04 11:26:35.750 185 12321.15 83.38 55340.10 88888.00 2007-07-04 11:26:35.875 185 12321.10 83.42 55340.10 88888.00 2007-07-04 11:26:36.000 185 12320.95 83.53 55340.03 88888.00 2007-07-04 11:26:36.125 185 12320.85 83.60 55340.00 88888.00 2007-07-04 11:26:36.250 185 12320.75 83.65 55339.97 88888.00 2007-07-04 11:26:36.375 185 12320.67 83.80 55340.03 88888.00 2007-07-04 11:26:36.500 185 12320.58 83.88 55340.03 88888.00 2007-07-04 11:26:36.625 185 12320.48 83.97 55340.00 88888.00 2007-07-04 11:26:36.750 185 12320.30 84.03 55339.97 88888.00 2007-07-04 11:26:36.875 185 12320.23 84.15 55339.97 88888.00 2007-07-04 11:26:37.000 185 12320.12 84.20 55339.95 88888.00 2007-07-04 11:26:37.125 185 12320.02 84.28 55339.95 88888.00 2007-07-04 11:26:37.250 185 12319.98 84.42 55339.97 88888.00 2007-07-04 11:26:37.375 185 12319.98 84.53 55339.97 88888.00 2007-07-04 11:26:37.500 185 12319.92 84.53 55339.97 88888.00 2007-07-04 11:26:37.625 185 12319.80 84.50 55339.95 88888.00 2007-07-04 11:26:37.750 185 12319.65 84.53 55339.93 88888.00 2007-07-04 11:26:37.875 185 12319.52 84.53 55339.88 88888.00 2007-07-04 11:26:38.000 185 12319.48 84.55 55339.85 88888.00 2007-07-04 11:26:38.125 185 12319.45 84.58 55339.88 88888.00 2007-07-04 11:26:38.250 185 12319.38 84.53 55339.85 88888.00 2007-07-04 11:26:38.375 185 12319.35 84.47 55339.78 88888.00 2007-07-04 11:26:38.500 185 12319.27 84.40 55339.78 88888.00 2007-07-04 11:26:38.625 185 12319.23 84.33 55339.80 88888.00 2007-07-04 11:26:38.750 185 12319.17 84.25 55339.80 88888.00 2007-07-04 11:26:38.875 185 12319.20 84.15 55339.82 88888.00 2007-07-04 11:26:39.000 185 12319.15 84.08 55339.78 88888.00 2007-07-04 11:26:39.125 185 12319.05 84.00 55339.78 88888.00 2007-07-04 11:26:39.250 185 12318.98 83.83 55339.78 88888.00 2007-07-04 11:26:39.375 185 12319.02 83.80 55339.75 88888.00 2007-07-04 11:26:39.500 185 12319.00 83.78 55339.72 88888.00 2007-07-04 11:26:39.625 185 12318.98 83.70 55339.72 88888.00 2007-07-04 11:26:39.750 185 12318.90 83.65 55339.75 88888.00 2007-07-04 11:26:39.875 185 12318.83 83.58 55339.75 88888.00 2007-07-04 11:26:40.000 185 12318.83 83.45 55339.75 88888.00 2007-07-04 11:26:40.125 185 12318.75 83.33 55339.78 88888.00 2007-07-04 11:26:40.250 185 12318.70 83.15 55339.75 88888.00 2007-07-04 11:26:40.375 185 12318.73 83.05 55339.75 88888.00 2007-07-04 11:26:40.500 185 12318.73 82.95 55339.72 88888.00 2007-07-04 11:26:40.625 185 12318.67 82.85 55339.78 88888.00 2007-07-04 11:26:40.750 185 12318.65 82.78 55339.80 88888.00 2007-07-04 11:26:40.875 185 12318.52 82.58 55339.80 88888.00 2007-07-04 11:26:41.000 185 12318.48 82.42 55339.78 88888.00 2007-07-04 11:26:41.125 185 12318.50 82.33 55339.78 88888.00 2007-07-04 11:26:41.250 185 12318.50 82.22 55339.75 88888.00 2007-07-04 11:26:41.375 185 12318.50 82.10 55339.78 88888.00 2007-07-04 11:26:41.500 185 12318.40 81.97 55339.82 88888.00 2007-07-04 11:26:41.625 185 12318.35 81.85 55339.80 88888.00 2007-07-04 11:26:41.750 185 12318.27 81.72 55339.78 88888.00 2007-07-04 11:26:41.875 185 12318.25 81.60 55339.80 88888.00 2007-07-04 11:26:42.000 185 12318.25 81.45 55339.80 88888.00 2007-07-04 11:26:42.125 185 12318.25 81.40 55339.82 88888.00 2007-07-04 11:26:42.250 185 12318.15 81.30 55339.88 88888.00 2007-07-04 11:26:42.375 185 12318.15 81.17 55339.88 88888.00 2007-07-04 11:26:42.500 185 12318.15 81.00 55339.88 88888.00 2007-07-04 11:26:42.625 185 12318.10 80.92 55339.90 88888.00 2007-07-04 11:26:42.750 185 12318.05 80.78 55339.90 88888.00 2007-07-04 11:26:42.875 185 12318.08 80.72 55339.93 88888.00 2007-07-04 11:26:43.000 185 12318.10 80.67 55339.93 88888.00 2007-07-04 11:26:43.125 185 12318.12 80.58 55339.93 88888.00 2007-07-04 11:26:43.250 185 12318.10 80.40 55339.90 88888.00 2007-07-04 11:26:43.375 185 12318.08 80.33 55339.88 88888.00 2007-07-04 11:26:43.500 185 12318.10 80.22 55339.88 88888.00 2007-07-04 11:26:43.625 185 12318.20 80.17 55339.90 88888.00 2007-07-04 11:26:43.750 185 12318.25 80.15 55339.90 88888.00 2007-07-04 11:26:43.875 185 12318.23 80.10 55339.90 88888.00 2007-07-04 11:26:44.000 185 12318.20 80.03 55339.82 88888.00 2007-07-04 11:26:44.125 185 12318.33 80.03 55339.85 88888.00 2007-07-04 11:26:44.250 185 12318.40 80.00 55339.85 88888.00 2007-07-04 11:26:44.375 185 12318.33 79.92 55339.82 88888.00 2007-07-04 11:26:44.500 185 12318.30 79.88 55339.80 88888.00 2007-07-04 11:26:44.625 185 12318.42 79.85 55339.82 88888.00 2007-07-04 11:26:44.750 185 12318.48 79.80 55339.82 88888.00 2007-07-04 11:26:44.875 185 12318.48 79.67 55339.80 88888.00 2007-07-04 11:26:45.000 185 12318.52 79.60 55339.80 88888.00 2007-07-04 11:26:45.125 185 12318.60 79.62 55339.78 88888.00 2007-07-04 11:26:45.250 185 12318.60 79.55 55339.78 88888.00 2007-07-04 11:26:45.375 185 12318.67 79.53 55339.78 88888.00 2007-07-04 11:26:45.500 185 12318.70 79.50 55339.72 88888.00 2007-07-04 11:26:45.625 185 12318.80 79.45 55339.75 88888.00 2007-07-04 11:26:45.750 185 12318.83 79.45 55339.72 88888.00 2007-07-04 11:26:45.875 185 12318.77 79.40 55339.70 88888.00 2007-07-04 11:26:46.000 185 12318.77 79.40 55339.72 88888.00 2007-07-04 11:26:46.125 185 12318.85 79.35 55339.72 88888.00 2007-07-04 11:26:46.250 185 12318.90 79.28 55339.68 88888.00 2007-07-04 11:26:46.375 185 12318.90 79.28 55339.65 88888.00 2007-07-04 11:26:46.500 185 12318.92 79.22 55339.65 88888.00 2007-07-04 11:26:46.625 185 12318.92 79.22 55339.65 88888.00 2007-07-04 11:26:46.750 185 12318.90 79.20 55339.65 88888.00 2007-07-04 11:26:46.875 185 12318.85 79.20 55339.65 88888.00 2007-07-04 11:26:47.000 185 12318.88 79.25 55339.65 88888.00 2007-07-04 11:26:47.125 185 12318.90 79.22 55339.62 88888.00 2007-07-04 11:26:47.250 185 12318.83 79.15 55339.60 88888.00 2007-07-04 11:26:47.375 185 12318.88 79.12 55339.62 88888.00 2007-07-04 11:26:47.500 185 12318.88 79.08 55339.57 88888.00 2007-07-04 11:26:47.625 185 12318.88 79.05 55339.55 88888.00 2007-07-04 11:26:47.750 185 12318.98 79.10 55339.57 88888.00 2007-07-04 11:26:47.875 185 12319.05 79.10 55339.57 88888.00 2007-07-04 11:26:48.000 185 12319.02 79.08 55339.55 88888.00 2007-07-04 11:26:48.125 185 12318.98 79.12 55339.50 88888.00 2007-07-04 11:26:48.250 185 12318.92 79.12 55339.47 88888.00 2007-07-04 11:26:48.375 185 12318.90 79.15 55339.50 88888.00 2007-07-04 11:26:48.500 185 12318.85 79.28 55339.50 88888.00 2007-07-04 11:26:48.625 185 12318.80 79.45 55339.50 88888.00 2007-07-04 11:26:48.750 185 12318.77 79.60 55339.50 88888.00 2007-07-04 11:26:48.875 185 12318.73 79.72 55339.47 88888.00 2007-07-04 11:26:49.000 185 12318.62 79.90 55339.43 88888.00 2007-07-04 11:26:49.125 185 12318.55 80.03 55339.45 88888.00 2007-07-04 11:26:49.250 185 12318.38 80.12 55339.43 88888.00 2007-07-04 11:26:49.375 185 12318.30 80.25 55339.38 88888.00 2007-07-04 11:26:49.500 185 12318.20 80.45 55339.40 88888.00 2007-07-04 11:26:49.625 185 12318.12 80.58 55339.38 88888.00 2007-07-04 11:26:49.750 185 12318.02 80.70 55339.35 88888.00 2007-07-04 11:26:49.875 185 12318.02 80.80 55339.32 88888.00 2007-07-04 11:26:50.000 185 12317.98 80.88 55339.32 88888.00 2007-07-04 11:26:50.125 185 12317.88 80.95 55339.32 88888.00 2007-07-04 11:26:50.250 185 12317.75 80.97 55339.30 88888.00 2007-07-04 11:26:50.375 185 12317.67 81.03 55339.25 88888.00 2007-07-04 11:26:50.500 185 12317.62 81.03 55339.30 88888.00 2007-07-04 11:26:50.625 185 12317.65 81.00 55339.25 88888.00 2007-07-04 11:26:50.750 185 12317.65 81.00 55339.25 88888.00 2007-07-04 11:26:50.875 185 12317.62 81.00 55339.22 88888.00 2007-07-04 11:26:51.000 185 12317.55 80.92 55339.20 88888.00 2007-07-04 11:26:51.125 185 12317.50 80.83 55339.20 88888.00 2007-07-04 11:26:51.250 185 12317.50 80.70 55339.18 88888.00 2007-07-04 11:26:51.375 185 12317.52 80.65 55339.18 88888.00 2007-07-04 11:26:51.500 185 12317.55 80.62 55339.22 88888.00 2007-07-04 11:26:51.625 185 12317.52 80.50 55339.25 88888.00 2007-07-04 11:26:51.750 185 12317.42 80.30 55339.22 88888.00 2007-07-04 11:26:51.875 185 12317.40 80.10 55339.22 88888.00 2007-07-04 11:26:52.000 185 12317.50 80.03 55339.25 88888.00 2007-07-04 11:26:52.125 185 12317.55 79.92 55339.25 88888.00 2007-07-04 11:26:52.250 185 12317.52 79.78 55339.28 88888.00 2007-07-04 11:26:52.375 185 12317.52 79.67 55339.25 88888.00 2007-07-04 11:26:52.500 185 12317.50 79.50 55339.25 88888.00 2007-07-04 11:26:52.625 185 12317.45 79.35 55339.22 88888.00 2007-07-04 11:26:52.750 185 12317.40 79.17 55339.20 88888.00 2007-07-04 11:26:52.875 185 12317.52 79.03 55339.18 88888.00 2007-07-04 11:26:53.000 185 12317.65 78.88 55339.18 88888.00 2007-07-04 11:26:53.125 185 12317.65 78.78 55339.22 88888.00 2007-07-04 11:26:53.250 185 12317.55 78.58 55339.25 88888.00 2007-07-04 11:26:53.375 185 12317.48 78.42 55339.22 88888.00 2007-07-04 11:26:53.500 185 12317.48 78.33 55339.22 88888.00 2007-07-04 11:26:53.625 185 12317.55 78.22 55339.20 88888.00 2007-07-04 11:26:53.750 185 12317.62 78.10 55339.22 88888.00 2007-07-04 11:26:53.875 185 12317.67 78.03 55339.25 88888.00 2007-07-04 11:26:54.000 185 12317.65 77.88 55339.25 88888.00 2007-07-04 11:26:54.125 185 12317.60 77.78 55339.28 88888.00 2007-07-04 11:26:54.250 185 12317.55 77.70 55339.32 88888.00 2007-07-04 11:26:54.375 185 12317.58 77.58 55339.32 88888.00 2007-07-04 11:26:54.500 185 12317.58 77.47 55339.30 88888.00 2007-07-04 11:26:54.625 185 12317.58 77.30 55339.30 88888.00 2007-07-04 11:26:54.750 185 12317.58 77.20 55339.32 88888.00 2007-07-04 11:26:54.875 185 12317.58 77.10 55339.35 88888.00 2007-07-04 11:26:55.000 185 12317.52 77.00 55339.32 88888.00 2007-07-04 11:26:55.125 185 12317.55 76.92 55339.32 88888.00 2007-07-04 11:26:55.250 185 12317.60 76.90 55339.40 88888.00 2007-07-04 11:26:55.375 185 12317.62 76.88 55339.38 88888.00 2007-07-04 11:26:55.500 185 12317.65 76.78 55339.38 88888.00 2007-07-04 11:26:55.625 185 12317.62 76.65 55339.32 88888.00 2007-07-04 11:26:55.750 185 12317.60 76.60 55339.35 88888.00 2007-07-04 11:26:55.875 185 12317.62 76.50 55339.35 88888.00 2007-07-04 11:26:56.000 185 12317.55 76.40 55339.35 88888.00 2007-07-04 11:26:56.125 185 12317.48 76.30 55339.35 88888.00 2007-07-04 11:26:56.250 185 12317.38 76.22 55339.32 88888.00 2007-07-04 11:26:56.375 185 12317.35 76.12 55339.32 88888.00 2007-07-04 11:26:56.500 185 12317.33 76.08 55339.32 88888.00 2007-07-04 11:26:56.625 185 12317.33 76.08 55339.32 88888.00 2007-07-04 11:26:56.750 185 12317.30 76.08 55339.35 88888.00 2007-07-04 11:26:56.875 185 12317.27 76.00 55339.38 88888.00 2007-07-04 11:26:57.000 185 12317.15 75.90 55339.32 88888.00 2007-07-04 11:26:57.125 185 12317.10 75.85 55339.32 88888.00 2007-07-04 11:26:57.250 185 12317.12 75.83 55339.35 88888.00 2007-07-04 11:26:57.375 185 12317.20 75.78 55339.35 88888.00 2007-07-04 11:26:57.500 185 12317.23 75.72 55339.32 88888.00 2007-07-04 11:26:57.625 185 12317.12 75.67 55339.35 88888.00 2007-07-04 11:26:57.750 185 12317.10 75.70 55339.38 88888.00 2007-07-04 11:26:57.875 185 12317.17 75.70 55339.43 88888.00 2007-07-04 11:26:58.000 185 12317.08 75.65 55339.35 88888.00 2007-07-04 11:26:58.125 185 12316.88 75.62 55339.32 88888.00 2007-07-04 11:26:58.250 185 12316.83 75.60 55339.30 88888.00 2007-07-04 11:26:58.375 185 12316.83 75.65 55339.32 88888.00 2007-07-04 11:26:58.500 185 12316.73 75.60 55339.32 88888.00 2007-07-04 11:26:58.625 185 12316.62 75.60 55339.32 88888.00 2007-07-04 11:26:58.750 185 12316.55 75.62 55339.32 88888.00 2007-07-04 11:26:58.875 185 12316.55 75.70 55339.38 88888.00 2007-07-04 11:26:59.000 185 12316.52 75.72 55339.38 88888.00 2007-07-04 11:26:59.125 185 12316.55 75.72 55339.35 88888.00 2007-07-04 11:26:59.250 185 12316.50 75.60 55339.30 88888.00 2007-07-04 11:26:59.375 185 12316.42 75.53 55339.28 88888.00 2007-07-04 11:26:59.500 185 12316.35 75.45 55339.28 88888.00 2007-07-04 11:26:59.625 185 12316.23 75.40 55339.28 88888.00 2007-07-04 11:26:59.750 185 12316.17 75.42 55339.28 88888.00 2007-07-04 11:26:59.875 185 12316.15 75.42 55339.30 88888.00 2007-07-04 11:27:00.000 185 12316.08 75.45 55339.30 88888.00 2007-07-04 11:27:00.125 185 12316.02 75.40 55339.28 88888.00 2007-07-04 11:27:00.250 185 12315.98 75.33 55339.32 88888.00 2007-07-04 11:27:00.375 185 12315.92 75.28 55339.30 88888.00 2007-07-04 11:27:00.500 185 12315.85 75.17 55339.32 88888.00 2007-07-04 11:27:00.625 185 12315.77 75.17 55339.32 88888.00 2007-07-04 11:27:00.750 185 12315.67 75.15 55339.30 88888.00 2007-07-04 11:27:00.875 185 12315.52 75.08 55339.30 88888.00 2007-07-04 11:27:01.000 185 12315.50 75.05 55339.30 88888.00 2007-07-04 11:27:01.125 185 12315.48 75.03 55339.32 88888.00 2007-07-04 11:27:01.250 185 12315.38 74.88 55339.30 88888.00 2007-07-04 11:27:01.375 185 12315.35 74.90 55339.35 88888.00 2007-07-04 11:27:01.500 185 12315.27 74.90 55339.35 88888.00 2007-07-04 11:27:01.625 185 12315.23 74.85 55339.35 88888.00 2007-07-04 11:27:01.750 185 12315.15 74.75 55339.32 88888.00 2007-07-04 11:27:01.875 185 12315.05 74.70 55339.35 88888.00 2007-07-04 11:27:02.000 185 12315.00 74.70 55339.32 88888.00 2007-07-04 11:27:02.125 185 12314.92 74.67 55339.32 88888.00 2007-07-04 11:27:02.250 185 12314.90 74.65 55339.35 88888.00 2007-07-04 11:27:02.375 185 12314.88 74.65 55339.35 88888.00 2007-07-04 11:27:02.500 185 12314.80 74.65 55339.38 88888.00 2007-07-04 11:27:02.625 185 12314.75 74.60 55339.35 88888.00 2007-07-04 11:27:02.750 185 12314.77 74.53 55339.30 88888.00 2007-07-04 11:27:02.875 185 12314.75 74.50 55339.30 88888.00 2007-07-04 11:27:03.000 185 12314.80 74.47 55339.30 88888.00 2007-07-04 11:27:03.125 185 12314.88 74.47 55339.30 88888.00 2007-07-04 11:27:03.250 185 12314.75 74.42 55339.28 88888.00 2007-07-04 11:27:03.375 185 12314.70 74.40 55339.30 88888.00 2007-07-04 11:27:03.500 185 12314.73 74.33 55339.28 88888.00 2007-07-04 11:27:03.625 185 12314.75 74.22 55339.25 88888.00 2007-07-04 11:27:03.750 185 12314.75 74.20 55339.22 88888.00 2007-07-04 11:27:03.875 185 12314.73 74.17 55339.22 88888.00 2007-07-04 11:27:04.000 185 12314.77 74.12 55339.20 88888.00 2007-07-04 11:27:04.125 185 12314.85 74.10 55339.22 88888.00 2007-07-04 11:27:04.250 185 12314.90 74.12 55339.22 88888.00 2007-07-04 11:27:04.375 185 12314.90 74.08 55339.22 88888.00 2007-07-04 11:27:04.500 185 12314.92 74.00 55339.18 88888.00 2007-07-04 11:27:04.625 185 12315.02 74.03 55339.18 88888.00 2007-07-04 11:27:04.750 185 12315.02 73.97 55339.18 88888.00 2007-07-04 11:27:04.875 185 12315.00 73.90 55339.20 88888.00 2007-07-04 11:27:05.000 185 12315.02 73.90 55339.20 88888.00 2007-07-04 11:27:05.125 185 12315.02 73.88 55339.20 88888.00 2007-07-04 11:27:05.250 185 12315.02 73.80 55339.18 88888.00 2007-07-04 11:27:05.375 185 12315.10 73.72 55339.15 88888.00 2007-07-04 11:27:05.500 185 12315.10 73.70 55339.15 88888.00 2007-07-04 11:27:05.625 185 12315.08 73.62 55339.12 88888.00 2007-07-04 11:27:05.750 185 12315.10 73.47 55339.12 88888.00 2007-07-04 11:27:05.875 185 12315.20 73.45 55339.10 88888.00 2007-07-04 11:27:06.000 185 12315.27 73.40 55339.07 88888.00 2007-07-04 11:27:06.125 185 12315.35 73.38 55339.05 88888.00 2007-07-04 11:27:06.250 185 12315.35 73.28 55339.05 88888.00 2007-07-04 11:27:06.375 185 12315.30 73.22 55339.05 88888.00 2007-07-04 11:27:06.500 185 12315.27 73.20 55339.05 88888.00 2007-07-04 11:27:06.625 185 12315.40 73.25 55339.05 88888.00 2007-07-04 11:27:06.750 185 12315.48 73.17 55339.00 88888.00 2007-07-04 11:27:06.875 185 12315.48 73.08 55339.03 88888.00 2007-07-04 11:27:07.000 185 12315.45 72.97 55338.95 88888.00 2007-07-04 11:27:07.125 185 12315.35 72.88 55338.90 88888.00 2007-07-04 11:27:07.250 185 12315.33 72.80 55338.88 88888.00 2007-07-04 11:27:07.375 185 12315.35 72.78 55338.90 88888.00 2007-07-04 11:27:07.500 185 12315.38 72.72 55338.88 88888.00 2007-07-04 11:27:07.625 185 12315.42 72.70 55338.90 88888.00 2007-07-04 11:27:07.750 185 12315.45 72.65 55338.88 88888.00 2007-07-04 11:27:07.875 185 12315.50 72.55 55338.85 88888.00 2007-07-04 11:27:08.000 185 12315.50 72.45 55338.82 88888.00 2007-07-04 11:27:08.125 185 12315.55 72.40 55338.82 88888.00 2007-07-04 11:27:08.250 185 12315.65 72.35 55338.82 88888.00 2007-07-04 11:27:08.375 185 12315.77 72.35 55338.85 88888.00 2007-07-04 11:27:08.500 185 12315.75 72.28 55338.80 88888.00 2007-07-04 11:27:08.625 185 12315.75 72.25 55338.80 88888.00 2007-07-04 11:27:08.750 185 12315.77 72.22 55338.75 88888.00 2007-07-04 11:27:08.875 185 12315.77 72.15 55338.75 88888.00 2007-07-04 11:27:09.000 185 12315.77 72.10 55338.72 88888.00 2007-07-04 11:27:09.125 185 12315.73 72.05 55338.72 88888.00 2007-07-04 11:27:09.250 185 12315.75 72.00 55338.75 88888.00 2007-07-04 11:27:09.375 185 12315.88 72.00 55338.75 88888.00 2007-07-04 11:27:09.500 185 12315.98 71.90 55338.75 88888.00 2007-07-04 11:27:09.625 185 12316.05 71.78 55338.68 88888.00 2007-07-04 11:27:09.750 185 12316.00 71.72 55338.65 88888.00 2007-07-04 11:27:09.875 185 12316.02 71.72 55338.68 88888.00 2007-07-04 11:27:10.000 185 12315.98 71.67 55338.65 88888.00 2007-07-04 11:27:10.125 185 12315.95 71.60 55338.60 88888.00 2007-07-04 11:27:10.250 185 12316.05 71.45 55338.55 88888.00 2007-07-04 11:27:10.375 185 12316.08 71.45 55338.55 88888.00 2007-07-04 11:27:10.500 185 12316.05 71.38 55338.55 88888.00 2007-07-04 11:27:10.625 185 12316.10 71.38 55338.53 88888.00 2007-07-04 11:27:10.750 185 12316.20 71.35 55338.53 88888.00 2007-07-04 11:27:10.875 185 12316.23 71.28 55338.50 88888.00 2007-07-04 11:27:11.000 185 12316.23 71.28 55338.50 88888.00 2007-07-04 11:27:11.125 185 12316.20 71.22 55338.50 88888.00 2007-07-04 11:27:11.250 185 12316.23 71.10 55338.47 88888.00 2007-07-04 11:27:11.375 185 12316.30 71.03 55338.45 88888.00 2007-07-04 11:27:11.500 185 12316.40 71.03 55338.43 88888.00 2007-07-04 11:27:11.625 185 12316.52 71.03 55338.40 88888.00 2007-07-04 11:27:11.750 185 12316.55 70.95 55338.40 88888.00 2007-07-04 11:27:11.875 185 12316.50 70.90 55338.43 88888.00 2007-07-04 11:27:12.000 185 12316.55 70.90 55338.40 88888.00 2007-07-04 11:27:12.125 185 12316.58 70.75 55338.38 88888.00 2007-07-04 11:27:12.250 185 12316.52 70.62 55338.35 88888.00 2007-07-04 11:27:12.375 185 12316.52 70.62 55338.35 88888.00 2007-07-04 11:27:12.500 185 12316.55 70.58 55338.35 88888.00 2007-07-04 11:27:12.625 185 12316.60 70.53 55338.28 88888.00 2007-07-04 11:27:12.750 185 12316.73 70.47 55338.30 88888.00 2007-07-04 11:27:12.875 185 12316.80 70.45 55338.28 88888.00 2007-07-04 11:27:13.000 185 12316.77 70.42 55338.25 88888.00 2007-07-04 11:27:13.125 185 12316.77 70.40 55338.22 88888.00 2007-07-04 11:27:13.250 185 12316.83 70.28 55338.22 88888.00 2007-07-04 11:27:13.375 185 12316.85 70.22 55338.22 88888.00 2007-07-04 11:27:13.500 185 12316.85 70.20 55338.20 88888.00 2007-07-04 11:27:13.625 185 12316.95 70.20 55338.20 88888.00 2007-07-04 11:27:13.750 185 12317.02 70.15 55338.15 88888.00 2007-07-04 11:27:13.875 185 12317.02 70.10 55338.12 88888.00 2007-07-04 11:27:14.000 185 12316.95 70.08 55338.10 88888.00 2007-07-04 11:27:14.125 185 12316.95 70.03 55338.10 88888.00 2007-07-04 11:27:14.250 185 12316.95 69.95 55338.07 88888.00 2007-07-04 11:27:14.375 185 12317.08 69.92 55338.07 88888.00 2007-07-04 11:27:14.500 185 12317.17 69.88 55338.05 88888.00 2007-07-04 11:27:14.625 185 12317.23 69.83 55338.03 88888.00 2007-07-04 11:27:14.750 185 12317.30 69.88 55338.03 88888.00 2007-07-04 11:27:14.875 185 12317.30 69.78 55338.00 88888.00 2007-07-04 11:27:15.000 185 12317.30 69.65 55337.97 88888.00 2007-07-04 11:27:15.125 185 12317.27 69.58 55337.95 88888.00 2007-07-04 11:27:15.250 185 12317.25 69.58 55337.93 88888.00 2007-07-04 11:27:15.375 185 12317.38 69.58 55337.93 88888.00 2007-07-04 11:27:15.500 185 12317.40 69.50 55337.93 88888.00 2007-07-04 11:27:15.625 185 12317.40 69.45 55337.93 88888.00 2007-07-04 11:27:15.750 185 12317.38 69.42 55337.90 88888.00 2007-07-04 11:27:15.875 185 12317.35 69.35 55337.85 88888.00 2007-07-04 11:27:16.000 185 12317.40 69.30 55337.82 88888.00 2007-07-04 11:27:16.125 185 12317.40 69.28 55337.85 88888.00 2007-07-04 11:27:16.250 185 12317.38 69.25 55337.88 88888.00 2007-07-04 11:27:16.375 185 12317.38 69.20 55337.85 88888.00 2007-07-04 11:27:16.500 185 12317.30 69.12 55337.85 88888.00 2007-07-04 11:27:16.625 185 12317.33 69.05 55337.82 88888.00 2007-07-04 11:27:16.750 185 12317.30 69.03 55337.80 88888.00 2007-07-04 11:27:16.875 185 12317.30 69.00 55337.80 88888.00 2007-07-04 11:27:17.000 185 12317.27 68.95 55337.78 88888.00 2007-07-04 11:27:17.125 185 12317.27 68.85 55337.75 88888.00 2007-07-04 11:27:17.250 185 12317.27 68.83 55337.78 88888.00 2007-07-04 11:27:17.375 185 12317.33 68.85 55337.78 88888.00 2007-07-04 11:27:17.500 185 12317.30 68.78 55337.75 88888.00 2007-07-04 11:27:17.625 185 12317.20 68.70 55337.72 88888.00 2007-07-04 11:27:17.750 185 12317.12 68.60 55337.70 88888.00 2007-07-04 11:27:17.875 185 12317.08 68.55 55337.68 88888.00 2007-07-04 11:27:18.000 185 12317.10 68.55 55337.70 88888.00 2007-07-04 11:27:18.125 185 12317.15 68.58 55337.72 88888.00 2007-07-04 11:27:18.250 185 12317.10 68.45 55337.68 88888.00 2007-07-04 11:27:18.375 185 12317.05 68.40 55337.65 88888.00 2007-07-04 11:27:18.500 185 12317.00 68.30 55337.62 88888.00 2007-07-04 11:27:18.625 185 12317.02 68.25 55337.62 88888.00 2007-07-04 11:27:18.750 185 12317.08 68.25 55337.60 88888.00 2007-07-04 11:27:18.875 185 12317.08 68.22 55337.60 88888.00 2007-07-04 11:27:19.000 185 12317.08 68.20 55337.55 88888.00 2007-07-04 11:27:19.125 185 12317.08 68.15 55337.57 88888.00 2007-07-04 11:27:19.250 185 12317.08 68.10 55337.55 88888.00 2007-07-04 11:27:19.375 185 12317.05 68.05 55337.53 88888.00 2007-07-04 11:27:19.500 185 12317.05 68.03 55337.50 88888.00 2007-07-04 11:27:19.625 185 12317.02 68.03 55337.50 88888.00 2007-07-04 11:27:19.750 185 12317.00 68.05 55337.50 88888.00 2007-07-04 11:27:19.875 185 12316.95 68.05 55337.50 88888.00 2007-07-04 11:27:20.000 185 12317.00 68.03 55337.47 88888.00 2007-07-04 11:27:20.125 185 12317.02 68.00 55337.45 88888.00 2007-07-04 11:27:20.250 185 12317.02 68.05 55337.45 88888.00 2007-07-04 11:27:20.375 185 12317.05 68.12 55337.43 88888.00 2007-07-04 11:27:20.500 185 12317.05 68.10 55337.38 88888.00 2007-07-04 11:27:20.625 185 12316.95 68.08 55337.32 88888.00 2007-07-04 11:27:20.750 185 12316.88 68.12 55337.32 88888.00 2007-07-04 11:27:20.875 185 12316.95 68.20 55337.32 88888.00 2007-07-04 11:27:21.000 185 12317.00 68.20 55337.32 88888.00 2007-07-04 11:27:21.125 185 12317.02 68.25 55337.30 88888.00 2007-07-04 11:27:21.250 185 12316.95 68.22 55337.25 88888.00 2007-07-04 11:27:21.375 185 12316.85 68.33 55337.25 88888.00 2007-07-04 11:27:21.500 185 12316.83 68.40 55337.25 88888.00 2007-07-04 11:27:21.625 185 12316.83 68.45 55337.22 88888.00 2007-07-04 11:27:21.750 185 12316.85 68.47 55337.20 88888.00 2007-07-04 11:27:21.875 185 12316.88 68.58 55337.18 88888.00 2007-07-04 11:27:22.000 185 12316.83 68.62 55337.15 88888.00 2007-07-04 11:27:22.125 185 12316.80 68.72 55337.15 88888.00 2007-07-04 11:27:22.250 185 12316.77 68.80 55337.12 88888.00 2007-07-04 11:27:22.375 185 12316.75 68.80 55337.12 88888.00 2007-07-04 11:27:22.500 185 12316.70 68.83 55337.07 88888.00 2007-07-04 11:27:22.625 185 12316.73 68.83 55337.07 88888.00 2007-07-04 11:27:22.750 185 12316.73 68.80 55337.00 88888.00 2007-07-04 11:27:22.875 185 12316.73 68.90 55337.00 88888.00 2007-07-04 11:27:23.000 185 12316.77 68.97 55337.00 88888.00 2007-07-04 11:27:23.125 185 12316.80 68.92 55337.00 88888.00 2007-07-04 11:27:23.250 185 12316.77 68.88 55336.97 88888.00 2007-07-04 11:27:23.375 185 12316.83 68.90 55336.95 88888.00 2007-07-04 11:27:23.500 185 12316.77 68.95 55336.95 88888.00 2007-07-04 11:27:23.625 185 12316.75 68.90 55336.90 88888.00 2007-07-04 11:27:23.750 185 12316.73 68.92 55336.90 88888.00 2007-07-04 11:27:23.875 185 12316.77 68.88 55336.85 88888.00 2007-07-04 11:27:24.000 185 12316.80 68.80 55336.82 88888.00 2007-07-04 11:27:24.125 185 12316.83 68.83 55336.82 88888.00 2007-07-04 11:27:24.250 185 12316.80 68.80 55336.82 88888.00 2007-07-04 11:27:24.375 185 12316.73 68.72 55336.78 88888.00 2007-07-04 11:27:24.500 185 12316.67 68.65 55336.72 88888.00 2007-07-04 11:27:24.625 185 12316.67 68.58 55336.75 88888.00 2007-07-04 11:27:24.750 185 12316.73 68.55 55336.72 88888.00 2007-07-04 11:27:24.875 185 12316.73 68.47 55336.72 88888.00 2007-07-04 11:27:26.000 185 12316.67 68.42 55336.70 88888.00 2007-07-04 11:27:26.125 185 12316.60 68.38 55336.72 88888.00 2007-07-04 11:27:26.250 185 12316.60 68.38 55336.72 88888.00 2007-07-04 11:27:26.375 185 12316.67 68.40 55336.75 88888.00 2007-07-04 11:27:26.500 185 12316.60 68.30 55336.72 88888.00 2007-07-04 11:27:26.625 185 12316.52 68.22 55336.70 88888.00 2007-07-04 11:27:26.750 185 12316.48 68.22 55336.68 88888.00 2007-07-04 11:27:26.875 185 12316.48 68.17 55336.65 88888.00 2007-07-04 11:27:27.000 185 12316.52 68.15 55336.65 88888.00 2007-07-04 11:27:27.125 185 12316.52 68.15 55336.68 88888.00 2007-07-04 11:27:27.250 185 12316.48 68.10 55336.68 88888.00 2007-07-04 11:27:27.375 185 12316.45 68.12 55336.65 88888.00 2007-07-04 11:27:27.500 185 12316.30 68.15 55336.60 88888.00 2007-07-04 11:27:27.625 185 12316.25 68.05 55336.57 88888.00 2007-07-04 11:27:27.750 185 12316.17 68.00 55336.57 88888.00 2007-07-04 11:27:27.875 185 12316.23 68.05 55336.62 88888.00 2007-07-04 11:27:28.000 185 12316.23 68.10 55336.60 88888.00 2007-07-04 11:27:28.125 185 12316.17 68.05 55336.57 88888.00 2007-07-04 11:27:28.250 185 12316.05 68.03 55336.55 88888.00 2007-07-04 11:27:28.375 185 12316.10 68.05 55336.55 88888.00 2007-07-04 11:27:28.500 185 12316.05 68.10 55336.57 88888.00 2007-07-04 11:27:28.625 185 12315.92 68.05 55336.53 88888.00 2007-07-04 11:27:28.750 185 12315.85 68.05 55336.50 88888.00 2007-07-04 11:27:28.875 185 12315.85 68.10 55336.50 88888.00 2007-07-04 11:27:29.000 185 12315.77 68.08 55336.53 88888.00 2007-07-04 11:27:29.125 185 12315.67 68.08 55336.53 88888.00 2007-07-04 11:27:29.250 185 12315.62 68.00 55336.53 88888.00 2007-07-04 11:27:29.375 185 12315.70 68.05 55336.50 88888.00 2007-07-04 11:27:29.500 185 12315.73 68.15 55336.50 88888.00 2007-07-04 11:27:29.625 185 12315.65 68.12 55336.45 88888.00 2007-07-04 11:27:29.750 185 12315.70 68.10 55336.45 88888.00 2007-07-04 11:27:29.875 185 12315.70 68.03 55336.45 88888.00 2007-07-04 11:27:30.000 185 12315.65 67.95 55336.40 88888.00 2007-07-04 11:27:30.125 185 12315.65 67.97 55336.40 88888.00 2007-07-04 11:27:30.250 185 12315.65 67.97 55336.43 88888.00 2007-07-04 11:27:30.375 185 12315.67 67.90 55336.38 88888.00 2007-07-04 11:27:30.500 185 12315.75 67.88 55336.35 88888.00 2007-07-04 11:27:30.625 185 12315.77 67.83 55336.35 88888.00 2007-07-04 11:27:30.750 185 12315.77 67.80 55336.35 88888.00 2007-07-04 11:27:30.875 185 12315.77 67.70 55336.30 88888.00 2007-07-04 11:27:31.000 185 12315.83 67.65 55336.28 88888.00 2007-07-04 11:27:31.125 185 12315.88 67.67 55336.30 88888.00 2007-07-04 11:27:31.250 185 12315.80 67.65 55336.22 88888.00 2007-07-04 11:27:31.375 185 12315.73 67.60 55336.22 88888.00 2007-07-04 11:27:31.500 185 12315.80 67.60 55336.22 88888.00 2007-07-04 11:27:31.625 185 12315.88 67.58 55336.20 88888.00 2007-07-04 11:27:31.750 185 12315.90 67.45 55336.18 88888.00 2007-07-04 11:27:31.875 185 12315.80 67.35 55336.12 88888.00 2007-07-04 11:27:32.000 185 12315.83 67.33 55336.10 88888.00 2007-07-04 11:27:32.125 185 12315.92 67.33 55336.10 88888.00 2007-07-04 11:27:32.250 185 12315.95 67.22 55336.07 88888.00 2007-07-04 11:27:32.375 185 12315.92 67.17 55336.05 88888.00 2007-07-04 11:27:32.500 185 12315.88 67.12 55336.05 88888.00 2007-07-04 11:27:32.625 185 12315.85 67.05 55336.00 88888.00 2007-07-04 11:27:32.750 185 12315.90 66.97 55335.97 88888.00 2007-07-04 11:27:32.875 185 12315.98 66.97 55335.95 88888.00 2007-07-04 11:27:33.000 185 12316.00 66.95 55335.95 88888.00 2007-07-04 11:27:33.125 185 12315.98 66.92 55335.90 88888.00 2007-07-04 11:27:33.250 185 12316.00 66.90 55335.90 88888.00 2007-07-04 11:27:33.375 185 12316.10 66.92 55335.88 88888.00 2007-07-04 11:27:33.500 185 12316.20 66.90 55335.90 88888.00 2007-07-04 11:27:33.625 185 12316.12 66.88 55335.90 88888.00 2007-07-04 11:27:33.750 185 12316.08 66.85 55335.82 88888.00 2007-07-04 11:27:33.875 185 12316.08 66.75 55335.80 88888.00 2007-07-04 11:27:34.000 185 12316.05 66.65 55335.78 88888.00 2007-07-04 11:27:34.125 185 12316.12 66.70 55335.72 88888.00 2007-07-04 11:27:34.250 185 12316.23 66.72 55335.78 88888.00 2007-07-04 11:27:34.375 185 12316.27 66.70 55335.72 88888.00 2007-07-04 11:27:34.500 185 12316.30 66.62 55335.68 88888.00 2007-07-04 11:27:34.625 185 12316.35 66.58 55335.65 88888.00 2007-07-04 11:27:34.750 185 12316.27 66.58 55335.62 88888.00 2007-07-04 11:27:34.875 185 12316.30 66.58 55335.65 88888.00 2007-07-04 11:27:35.000 185 12316.33 66.58 55335.62 88888.00 2007-07-04 11:27:35.125 185 12316.33 66.55 55335.60 88888.00 2007-07-04 11:27:35.250 185 12316.38 66.58 55335.60 88888.00 2007-07-04 11:27:35.375 185 12316.42 66.62 55335.57 88888.00 2007-07-04 11:27:35.500 185 12316.40 66.60 55335.55 88888.00 2007-07-04 11:27:35.625 185 12316.38 66.55 55335.50 88888.00 2007-07-04 11:27:35.750 185 12316.33 66.55 55335.47 88888.00 2007-07-04 11:27:35.875 185 12316.25 66.62 55335.45 88888.00 2007-07-04 11:27:36.000 185 12316.27 66.67 55335.47 88888.00 2007-07-04 11:27:36.125 185 12316.30 66.65 55335.43 88888.00 2007-07-04 11:27:36.250 185 12316.20 66.67 55335.40 88888.00 2007-07-04 11:27:36.375 185 12316.15 66.67 55335.38 88888.00 2007-07-04 11:27:36.500 185 12316.12 66.75 55335.35 88888.00 2007-07-04 11:27:36.625 185 12316.15 66.83 55335.38 88888.00 2007-07-04 11:27:36.750 185 12316.15 66.90 55335.38 88888.00 2007-07-04 11:27:36.875 185 12316.10 66.92 55335.35 88888.00 2007-07-04 11:27:36.000 185 12316.02 66.97 55335.32 88888.00 2007-07-04 11:27:36.125 185 12316.00 67.05 55335.32 88888.00 2007-07-04 11:27:36.250 185 12315.92 67.08 55335.30 88888.00 2007-07-04 11:27:36.375 185 12315.85 67.12 55335.28 88888.00 2007-07-04 11:27:36.500 185 12315.80 67.15 55335.22 88888.00 2007-07-04 11:27:36.625 185 12315.73 67.22 55335.20 88888.00 2007-07-04 11:27:36.750 185 12315.60 67.30 55335.20 88888.00 2007-07-04 11:27:36.875 185 12315.62 67.40 55335.20 88888.00 2007-07-04 11:27:38.000 185 12315.65 67.47 55335.18 88888.00 2007-07-04 11:27:38.125 185 12315.58 67.60 55335.18 88888.00 2007-07-04 11:27:38.250 185 12315.38 67.65 55335.18 88888.00 2007-07-04 11:27:38.375 185 12315.27 67.72 55335.18 88888.00 2007-07-04 11:27:38.500 185 12315.12 67.72 55335.15 88888.00 2007-07-04 11:27:38.625 185 12315.05 67.78 55335.15 88888.00 2007-07-04 11:27:38.750 185 12315.05 67.88 55335.12 88888.00 2007-07-04 11:27:38.875 185 12314.98 67.95 55335.15 88888.00 2007-07-04 11:27:39.000 185 12314.83 68.05 55335.15 88888.00 2007-07-04 11:27:39.125 185 12314.65 68.17 55335.15 88888.00 2007-07-04 11:27:39.250 185 12314.55 68.22 55335.10 88888.00 2007-07-04 11:27:39.375 185 12314.52 68.30 55335.05 88888.00 2007-07-04 11:27:39.500 185 12314.42 68.33 55335.10 88888.00 2007-07-04 11:27:39.625 185 12314.33 68.42 55335.10 88888.00 2007-07-04 11:27:39.750 185 12314.33 68.50 55335.10 88888.00 2007-07-04 11:27:39.875 185 12314.23 68.53 55335.07 88888.00 2007-07-04 11:27:40.000 185 12314.10 68.47 55335.00 88888.00 2007-07-04 11:27:40.125 185 12313.98 68.47 55335.00 88888.00 2007-07-04 11:27:40.250 185 12313.90 68.58 55335.03 88888.00 2007-07-04 11:27:40.375 185 12313.85 68.65 55335.03 88888.00 2007-07-04 11:27:40.500 185 12313.80 68.62 55335.00 88888.00 2007-07-04 11:27:40.625 185 12313.70 68.58 55334.97 88888.00 2007-07-04 11:27:40.750 185 12313.62 68.55 55334.97 88888.00 2007-07-04 11:27:40.875 185 12313.58 68.60 55334.95 88888.00 2007-07-04 11:27:41.000 185 12313.50 68.65 55334.95 88888.00 2007-07-04 11:27:41.125 185 12313.48 68.62 55334.93 88888.00 2007-07-04 11:27:41.250 185 12313.42 68.55 55334.90 88888.00 2007-07-04 11:27:41.375 185 12313.45 68.55 55334.88 88888.00 2007-07-04 11:27:41.500 185 12313.40 68.50 55334.88 88888.00 2007-07-04 11:27:41.625 185 12313.33 68.50 55334.85 88888.00 2007-07-04 11:27:41.750 185 12313.23 68.55 55334.82 88888.00 2007-07-04 11:27:41.875 185 12313.12 68.55 55334.85 88888.00 2007-07-04 11:27:42.000 185 12313.15 68.53 55334.82 88888.00 2007-07-04 11:27:42.125 185 12313.10 68.50 55334.82 88888.00 2007-07-04 11:27:42.250 185 12312.98 68.53 55334.80 88888.00 2007-07-04 11:27:42.375 185 12312.92 68.53 55334.78 88888.00 2007-07-04 11:27:42.500 185 12312.98 68.55 55334.75 88888.00 2007-07-04 11:27:42.625 185 12312.92 68.60 55334.72 88888.00 2007-07-04 11:27:42.750 185 12312.75 68.55 55334.68 88888.00 2007-07-04 11:27:42.875 185 12312.70 68.55 55334.70 88888.00 2007-07-04 11:27:43.000 185 12312.75 68.58 55334.70 88888.00 2007-07-04 11:27:43.125 185 12312.80 68.60 55334.68 88888.00 2007-07-04 11:27:43.250 185 12312.77 68.53 55334.60 88888.00 2007-07-04 11:27:43.375 185 12312.73 68.53 55334.60 88888.00 2007-07-04 11:27:43.500 185 12312.67 68.58 55334.60 88888.00 2007-07-04 11:27:43.625 185 12312.70 68.60 55334.55 88888.00 2007-07-04 11:27:43.750 185 12312.70 68.58 55334.50 88888.00 2007-07-04 11:27:43.875 185 12312.67 68.62 55334.50 88888.00 2007-07-04 11:27:44.000 185 12312.73 68.72 55334.50 88888.00 2007-07-04 11:27:44.125 185 12312.65 68.78 55334.47 88888.00 2007-07-04 11:27:44.250 185 12312.50 68.80 55334.45 88888.00 2007-07-04 11:27:44.375 185 12312.50 68.83 55334.40 88888.00 2007-07-04 11:27:44.500 185 12312.55 68.85 55334.38 88888.00 2007-07-04 11:27:44.625 185 12312.48 68.85 55334.35 88888.00 2007-07-04 11:27:44.750 185 12312.42 68.88 55334.32 88888.00 2007-07-04 11:27:44.875 185 12312.40 68.88 55334.28 88888.00 2007-07-04 11:27:45.000 185 12312.40 68.83 55334.22 88888.00 2007-07-04 11:27:45.125 185 12312.42 68.80 55334.22 88888.00 2007-07-04 11:27:45.250 185 12312.40 68.80 55334.20 88888.00 2007-07-04 11:27:45.375 185 12312.38 68.80 55334.18 88888.00 2007-07-04 11:27:45.500 185 12312.33 68.83 55334.18 88888.00 2007-07-04 11:27:45.625 185 12312.33 68.88 55334.18 88888.00 2007-07-04 11:27:45.750 185 12312.38 68.85 55334.12 88888.00 2007-07-04 11:27:45.875 185 12312.35 68.85 55334.10 88888.00 2007-07-04 11:27:46.000 185 12312.27 68.85 55334.10 88888.00 2007-07-04 11:27:46.125 185 12312.30 68.85 55334.07 88888.00 2007-07-04 11:27:46.250 185 12312.33 68.85 55334.05 88888.00 2007-07-04 11:27:46.375 185 12312.35 68.78 55334.00 88888.00 2007-07-04 11:27:46.500 185 12312.27 68.70 55333.97 88888.00 2007-07-04 11:27:46.625 185 12312.23 68.70 55333.95 88888.00 2007-07-04 11:27:46.750 185 12312.27 68.75 55333.95 88888.00 2007-07-04 11:27:46.875 185 12312.35 68.67 55333.90 88888.00 2007-07-04 11:27:47.000 185 12312.35 68.65 55333.85 88888.00 2007-07-04 11:27:47.125 185 12312.35 68.62 55333.85 88888.00 2007-07-04 11:27:47.250 185 12312.27 68.58 55333.85 88888.00 2007-07-04 11:27:47.375 185 12312.27 68.53 55333.85 88888.00 2007-07-04 11:27:47.500 185 12312.30 68.47 55333.85 88888.00 2007-07-04 11:27:47.625 185 12312.33 68.42 55333.82 88888.00 2007-07-04 11:27:47.750 185 12312.38 68.45 55333.80 88888.00 2007-07-04 11:27:47.875 185 12312.38 68.38 55333.78 88888.00 2007-07-04 11:27:48.000 185 12312.35 68.33 55333.72 88888.00 2007-07-04 11:27:48.125 185 12312.40 68.28 55333.75 88888.00 2007-07-04 11:27:48.250 185 12312.40 68.20 55333.72 88888.00 2007-07-04 11:27:48.375 185 12312.40 68.15 55333.70 88888.00 2007-07-04 11:27:48.500 185 12312.40 68.10 55333.68 88888.00 2007-07-04 11:27:48.625 185 12312.40 68.12 55333.65 88888.00 2007-07-04 11:27:48.750 185 12312.40 68.08 55333.65 88888.00 2007-07-04 11:27:48.875 185 12312.40 68.10 55333.65 88888.00 2007-07-04 11:27:49.000 185 12312.42 68.08 55333.62 88888.00 2007-07-04 11:27:49.125 185 12312.48 68.05 55333.60 88888.00 2007-07-04 11:27:49.250 185 12312.48 67.95 55333.57 88888.00 2007-07-04 11:27:49.375 185 12312.52 67.97 55333.57 88888.00 2007-07-04 11:27:49.500 185 12312.58 68.00 55333.55 88888.00 2007-07-04 11:27:49.625 185 12312.58 67.92 55333.50 88888.00 2007-07-04 11:27:49.750 185 12312.48 67.88 55333.45 88888.00 2007-07-04 11:27:49.875 185 12312.52 67.90 55333.47 88888.00 2007-07-04 11:27:50.000 185 12312.58 67.90 55333.43 88888.00 2007-07-04 11:27:50.125 185 12312.52 67.85 55333.40 88888.00 2007-07-04 11:27:50.250 185 12312.55 67.83 55333.35 88888.00 2007-07-04 11:27:50.375 185 12312.62 67.88 55333.38 88888.00 2007-07-04 11:27:50.500 185 12312.58 67.85 55333.38 88888.00 2007-07-04 11:27:50.625 185 12312.55 67.88 55333.35 88888.00 2007-07-04 11:27:50.750 185 12312.55 67.90 55333.30 88888.00 2007-07-04 11:27:50.875 185 12312.45 67.85 55333.25 88888.00 2007-07-04 11:27:51.000 185 12312.38 67.88 55333.22 88888.00 2007-07-04 11:27:51.125 185 12312.42 67.92 55333.22 88888.00 2007-07-04 11:27:51.250 185 12312.38 67.92 55333.20 88888.00 2007-07-04 11:27:51.375 185 12312.38 67.95 55333.18 88888.00 2007-07-04 11:27:51.500 185 12312.30 68.00 55333.15 88888.00 2007-07-04 11:27:51.625 185 12312.30 68.05 55333.15 88888.00 2007-07-04 11:27:51.750 185 12312.33 68.05 55333.18 88888.00 2007-07-04 11:27:51.875 185 12312.25 68.03 55333.12 88888.00 2007-07-04 11:27:52.000 185 12312.20 68.03 55333.07 88888.00 2007-07-04 11:27:52.125 185 12312.20 67.97 55333.05 88888.00 2007-07-04 11:27:52.250 185 12312.17 67.97 55332.97 88888.00 2007-07-04 11:27:52.375 185 12312.25 68.00 55332.97 88888.00 2007-07-04 11:27:52.500 185 12312.23 67.97 55332.97 88888.00 2007-07-04 11:27:52.625 185 12312.17 67.90 55332.97 88888.00 2007-07-04 11:27:52.750 185 12312.10 67.78 55332.90 88888.00 2007-07-04 11:27:52.875 185 12312.17 67.72 55332.90 88888.00 2007-07-04 11:27:53.000 185 12312.25 67.67 55332.88 88888.00 2007-07-04 11:27:53.125 185 12312.23 67.62 55332.82 88888.00 2007-07-04 11:27:53.250 185 12312.20 67.55 55332.82 88888.00 2007-07-04 11:27:53.375 185 12312.27 67.42 55332.78 88888.00 2007-07-04 11:27:53.500 185 12312.23 67.38 55332.78 88888.00 2007-07-04 11:27:53.625 185 12312.20 67.33 55332.75 88888.00 2007-07-04 11:27:53.750 185 12312.25 67.28 55332.75 88888.00 2007-07-04 11:27:53.875 185 12312.25 67.17 55332.75 88888.00 2007-07-04 11:27:54.000 185 12312.20 67.08 55332.72 88888.00 2007-07-04 11:27:54.125 185 12312.20 67.00 55332.75 88888.00 2007-07-04 11:27:54.250 185 12312.20 66.88 55332.70 88888.00 2007-07-04 11:27:54.375 185 12312.17 66.72 55332.62 88888.00 2007-07-04 11:27:54.500 185 12312.17 66.62 55332.60 88888.00 2007-07-04 11:27:54.625 185 12312.17 66.58 55332.57 88888.00 2007-07-04 11:27:54.750 185 12312.17 66.50 55332.60 88888.00 2007-07-04 11:27:54.875 185 12312.12 66.45 55332.60 88888.00 2007-07-04 11:27:55.000 185 12312.10 66.42 55332.60 88888.00 2007-07-04 11:27:55.125 185 12312.02 66.38 55332.60 88888.00 2007-07-04 11:27:55.250 185 12311.92 66.30 55332.57 88888.00 2007-07-04 11:27:55.375 185 12311.95 66.33 55332.57 88888.00 2007-07-04 11:27:55.500 185 12311.98 66.33 55332.57 88888.00 2007-07-04 11:27:55.625 185 12312.00 66.22 55332.55 88888.00 2007-07-04 11:27:55.750 185 12311.95 66.15 55332.47 88888.00 2007-07-04 11:27:55.875 185 12311.90 66.17 55332.47 88888.00 2007-07-04 11:27:56.000 185 12311.75 66.10 55332.45 88888.00 2007-07-04 11:27:56.125 185 12311.62 66.08 55332.47 88888.00 2007-07-04 11:27:56.250 185 12311.55 66.03 55332.47 88888.00 2007-07-04 11:27:56.375 185 12311.58 66.08 55332.43 88888.00 2007-07-04 11:27:56.500 185 12311.45 66.08 55332.40 88888.00 2007-07-04 11:27:56.625 185 12311.42 66.10 55332.43 88888.00 2007-07-04 11:27:56.750 185 12311.42 66.05 55332.38 88888.00 2007-07-04 11:27:56.875 185 12311.35 66.00 55332.40 88888.00 2007-07-04 11:27:57.000 185 12311.27 65.97 55332.38 88888.00 2007-07-04 11:27:57.125 185 12311.15 65.95 55332.35 88888.00 2007-07-04 11:27:57.250 185 12311.08 65.97 55332.38 88888.00 2007-07-04 11:27:57.375 185 12311.08 66.03 55332.43 88888.00 2007-07-04 11:27:57.500 185 12311.02 65.97 55332.38 88888.00 2007-07-04 11:27:57.625 185 12310.95 65.88 55332.38 88888.00 2007-07-04 11:27:57.750 185 12310.83 65.80 55332.32 88888.00 2007-07-04 11:27:57.875 185 12310.70 65.78 55332.30 88888.00 2007-07-04 11:27:58.000 185 12310.60 65.72 55332.30 88888.00 2007-07-04 11:27:58.125 185 12310.55 65.65 55332.32 88888.00 2007-07-04 11:27:58.250 185 12310.50 65.62 55332.30 88888.00 2007-07-04 11:27:58.375 185 12310.55 65.65 55332.28 88888.00 2007-07-04 11:27:58.500 185 12310.55 65.60 55332.28 88888.00 2007-07-04 11:27:58.625 185 12310.42 65.53 55332.25 88888.00 2007-07-04 11:27:58.750 185 12310.42 65.53 55332.25 88888.00 2007-07-04 11:27:58.875 185 12310.45 65.42 55332.25 88888.00 2007-07-04 11:27:59.000 185 12310.42 65.33 55332.20 88888.00 2007-07-04 11:27:59.125 185 12310.42 65.30 55332.22 88888.00 2007-07-04 11:27:59.250 185 12310.30 65.28 55332.25 88888.00 2007-07-04 11:27:59.375 185 12310.27 65.20 55332.22 88888.00 2007-07-04 11:27:59.500 185 12310.20 65.10 55332.18 88888.00 2007-07-04 11:27:59.625 185 12310.12 65.03 55332.18 88888.00 2007-07-04 11:27:59.750 185 12310.10 64.97 55332.18 88888.00 2007-07-04 11:27:59.875 185 12310.08 64.95 55332.18 88888.00 2007-07-04 11:28:00.000 185 12310.05 64.90 55332.20 88888.00 2007-07-04 11:28:00.125 185 12310.08 64.85 55332.20 88888.00 2007-07-04 11:28:00.250 185 12310.02 64.78 55332.18 88888.00 2007-07-04 11:28:00.375 185 12310.00 64.72 55332.12 88888.00 2007-07-04 11:28:00.500 185 12310.00 64.72 55332.15 88888.00 2007-07-04 11:28:00.625 185 12310.00 64.65 55332.20 88888.00 2007-07-04 11:28:00.750 185 12309.98 64.60 55332.15 88888.00 2007-07-04 11:28:00.875 185 12309.92 64.58 55332.12 88888.00 2007-07-04 11:28:01.000 185 12309.90 64.50 55332.15 88888.00 2007-07-04 11:28:01.125 185 12309.88 64.47 55332.12 88888.00 2007-07-04 11:28:01.250 185 12309.75 64.50 55332.10 88888.00 2007-07-04 11:28:01.375 185 12309.73 64.60 55332.10 88888.00 2007-07-04 11:28:01.500 185 12309.73 64.70 55332.12 88888.00 2007-07-04 11:28:01.625 185 12309.65 64.72 55332.15 88888.00 2007-07-04 11:28:01.750 185 12309.48 64.72 55332.10 88888.00 2007-07-04 11:28:01.875 185 12309.33 64.78 55332.07 88888.00 2007-07-04 11:28:02.000 185 12309.25 64.83 55332.03 88888.00 2007-07-04 11:28:02.125 185 12309.08 64.97 55332.03 88888.00 2007-07-04 11:28:02.250 185 12309.05 65.10 55332.05 88888.00 2007-07-04 11:28:02.375 185 12309.05 65.17 55332.03 88888.00 2007-07-04 11:28:02.500 185 12308.95 65.20 55332.00 88888.00 2007-07-04 11:28:02.625 185 12308.85 65.25 55332.00 88888.00 2007-07-04 11:28:02.750 185 12308.80 65.30 55331.95 88888.00 2007-07-04 11:28:02.875 185 12308.77 65.33 55331.93 88888.00 2007-07-04 11:28:03.000 185 12308.77 65.40 55331.90 88888.00 2007-07-04 11:28:03.125 185 12308.80 65.38 55331.90 88888.00 2007-07-04 11:28:03.250 185 12308.67 65.42 55331.93 88888.00 2007-07-04 11:28:03.375 185 12308.52 65.40 55331.88 88888.00 2007-07-04 11:28:03.500 185 12308.42 65.40 55331.80 88888.00 2007-07-04 11:28:03.625 185 12308.38 65.45 55331.80 88888.00 2007-07-04 11:28:03.750 185 12308.30 65.47 55331.80 88888.00 2007-07-04 11:28:03.875 185 12308.25 65.47 55331.80 88888.00 2007-07-04 11:28:04.000 185 12308.15 65.53 55331.78 88888.00 2007-07-04 11:28:04.125 185 12308.08 65.53 55331.75 88888.00 2007-07-04 11:28:04.250 185 12308.05 65.53 55331.75 88888.00 2007-07-04 11:28:04.375 185 12308.05 65.53 55331.70 88888.00 2007-07-04 11:28:04.500 185 12307.98 65.53 55331.70 88888.00 2007-07-04 11:28:04.625 185 12307.88 65.47 55331.68 88888.00 2007-07-04 11:28:04.750 185 12307.80 65.38 55331.62 88888.00 2007-07-04 11:28:04.875 185 12307.77 65.35 55331.60 88888.00 2007-07-04 11:28:05.000 185 12307.75 65.33 55331.60 88888.00 2007-07-04 11:28:05.125 185 12307.70 65.22 55331.55 88888.00 2007-07-04 11:28:05.250 185 12307.58 65.20 55331.55 88888.00 2007-07-04 11:28:05.375 185 12307.58 65.20 55331.53 88888.00 2007-07-04 11:28:05.500 185 12307.62 65.17 55331.55 88888.00 2007-07-04 11:28:05.625 185 12307.60 65.10 55331.55 88888.00 2007-07-04 11:28:05.750 185 12307.52 65.05 55331.55 88888.00 2007-07-04 11:28:05.875 185 12307.45 65.05 55331.55 88888.00 2007-07-04 11:28:06.000 185 12307.45 65.00 55331.53 88888.00 2007-07-04 11:28:06.125 185 12307.35 64.88 55331.47 88888.00 2007-07-04 11:28:06.250 185 12307.30 64.80 55331.50 88888.00 2007-07-04 11:28:06.375 185 12307.30 64.78 55331.47 88888.00 2007-07-04 11:28:06.500 185 12307.23 64.70 55331.43 88888.00 2007-07-04 11:28:06.625 185 12307.17 64.65 55331.38 88888.00 2007-07-04 11:28:06.750 185 12307.10 64.67 55331.38 88888.00 2007-07-04 11:28:06.875 185 12307.05 64.72 55331.38 88888.00 2007-07-04 11:28:07.000 185 12307.02 64.78 55331.40 88888.00 2007-07-04 11:28:07.125 185 12306.83 64.80 55331.35 88888.00 2007-07-04 11:28:07.250 185 12306.67 64.90 55331.38 88888.00 2007-07-04 11:28:07.375 185 12306.58 65.00 55331.35 88888.00 2007-07-04 11:28:07.500 185 12306.45 65.05 55331.32 88888.00 2007-07-04 11:28:07.625 185 12306.33 65.15 55331.32 88888.00 2007-07-04 11:28:07.750 185 12306.27 65.28 55331.28 88888.00 2007-07-04 11:28:07.875 185 12306.30 65.30 55331.25 88888.00 2007-07-04 11:28:08.000 185 12306.25 65.35 55331.20 88888.00 2007-07-04 11:28:08.125 185 12306.17 65.40 55331.15 88888.00 2007-07-04 11:28:08.250 185 12306.12 65.53 55331.15 88888.00 2007-07-04 11:28:08.375 185 12306.23 65.58 55331.12 88888.00 2007-07-04 11:28:08.500 185 12306.25 65.60 55331.10 88888.00 2007-07-04 11:28:08.625 185 12306.12 65.62 55331.07 88888.00 2007-07-04 11:28:08.750 185 12306.05 65.60 55331.03 88888.00 2007-07-04 11:28:08.875 185 12306.00 65.60 55331.00 88888.00 2007-07-04 11:28:09.000 185 12305.95 65.62 55330.95 88888.00 2007-07-04 11:28:09.125 185 12305.95 65.60 55330.95 88888.00 2007-07-04 11:28:09.250 185 12305.88 65.47 55330.88 88888.00 2007-07-04 11:28:09.375 185 12305.92 65.45 55330.85 88888.00 2007-07-04 11:28:09.500 185 12305.88 65.42 55330.85 88888.00 2007-07-04 11:28:09.625 185 12305.83 65.40 55330.82 88888.00 2007-07-04 11:28:09.750 185 12305.80 65.33 55330.80 88888.00 2007-07-04 11:28:09.875 185 12305.75 65.30 55330.75 88888.00 2007-07-04 11:28:10.000 185 12305.75 65.30 55330.75 88888.00 2007-07-04 11:28:10.125 185 12305.70 65.30 55330.75 88888.00 2007-07-04 11:28:10.250 185 12305.62 65.28 55330.70 88888.00 2007-07-04 11:28:10.375 185 12305.62 65.25 55330.70 88888.00 2007-07-04 11:28:10.500 185 12305.58 65.17 55330.62 88888.00 2007-07-04 11:28:10.625 185 12305.52 65.15 55330.57 88888.00 2007-07-04 11:28:10.750 185 12305.55 65.10 55330.53 88888.00 2007-07-04 11:28:10.875 185 12305.55 65.08 55330.50 88888.00 2007-07-04 11:28:11.000 185 12305.58 65.05 55330.47 88888.00 2007-07-04 11:28:11.125 185 12305.58 64.97 55330.47 88888.00 2007-07-04 11:28:11.250 185 12305.50 64.95 55330.47 88888.00 2007-07-04 11:28:11.375 185 12305.50 64.90 55330.45 88888.00 2007-07-04 11:28:11.500 185 12305.42 64.90 55330.43 88888.00 2007-07-04 11:28:11.625 185 12305.45 64.90 55330.43 88888.00 2007-07-04 11:28:11.750 185 12305.42 64.92 55330.43 88888.00 2007-07-04 11:28:11.875 185 12305.40 65.00 55330.43 88888.00 2007-07-04 11:28:12.000 185 12305.27 65.03 55330.38 88888.00 2007-07-04 11:28:12.125 185 12305.12 65.03 55330.35 88888.00 2007-07-04 11:28:12.250 185 12305.12 65.08 55330.30 88888.00 2007-07-04 11:28:12.375 185 12305.10 65.12 55330.28 88888.00 2007-07-04 11:28:12.500 185 12305.08 65.12 55330.22 88888.00 2007-07-04 11:28:12.625 185 12305.05 65.15 55330.25 88888.00 2007-07-04 11:28:12.750 185 12305.08 65.20 55330.28 88888.00 2007-07-04 11:28:12.875 185 12304.98 65.10 55330.22 88888.00 2007-07-04 11:28:13.000 185 12305.00 65.05 55330.15 88888.00 2007-07-04 11:28:13.125 185 12305.00 64.92 55330.12 88888.00 2007-07-04 11:28:13.250 185 12305.00 64.90 55330.10 88888.00 2007-07-04 11:28:13.375 185 12304.95 64.85 55330.07 88888.00 2007-07-04 11:28:13.500 185 12304.95 64.80 55330.07 88888.00 2007-07-04 11:28:13.625 185 12304.98 64.75 55330.07 88888.00 2007-07-04 11:28:13.750 185 12304.98 64.62 55330.03 88888.00 2007-07-04 11:28:13.875 185 12305.02 64.60 55329.97 88888.00 2007-07-04 11:28:14.000 185 12305.05 64.62 55329.93 88888.00 2007-07-04 11:28:14.125 185 12305.02 64.60 55329.95 88888.00 2007-07-04 11:28:14.250 185 12304.98 64.55 55329.93 88888.00 2007-07-04 11:28:14.375 185 12305.08 64.53 55329.90 88888.00 2007-07-04 11:28:14.500 185 12305.15 64.53 55329.88 88888.00 2007-07-04 11:28:14.625 185 12305.05 64.45 55329.80 88888.00 2007-07-04 11:28:14.750 185 12305.02 64.42 55329.78 88888.00 2007-07-04 11:28:14.875 185 12305.08 64.40 55329.78 88888.00 2007-07-04 11:28:15.000 185 12305.12 64.35 55329.72 88888.00 2007-07-04 11:28:15.125 185 12305.05 64.38 55329.70 88888.00 2007-07-04 11:28:15.250 185 12305.00 64.38 55329.68 88888.00 2007-07-04 11:28:15.375 185 12304.98 64.42 55329.65 88888.00 2007-07-04 11:28:15.500 185 12304.95 64.45 55329.62 88888.00 2007-07-04 11:28:15.625 185 12304.92 64.42 55329.60 88888.00 2007-07-04 11:28:15.750 185 12304.98 64.50 55329.57 88888.00 2007-07-04 11:28:15.875 185 12304.98 64.55 55329.57 88888.00 2007-07-04 11:28:16.000 185 12304.92 64.58 55329.53 88888.00 2007-07-04 11:28:16.125 185 12304.90 64.53 55329.50 88888.00 2007-07-04 11:28:16.250 185 12304.90 64.62 55329.45 88888.00 2007-07-04 11:28:16.375 185 12304.88 64.70 55329.38 88888.00 2007-07-04 11:28:16.500 185 12304.90 64.80 55329.38 88888.00 2007-07-04 11:28:16.625 185 12304.88 64.85 55329.35 88888.00 2007-07-04 11:28:16.750 185 12304.88 64.95 55329.32 88888.00 2007-07-04 11:28:16.875 185 12304.90 65.10 55329.30 88888.00 2007-07-04 11:28:17.000 185 12304.88 65.20 55329.28 88888.00 2007-07-04 11:28:17.125 185 12304.73 65.35 55329.25 88888.00 2007-07-04 11:28:17.250 185 12304.60 65.53 55329.22 88888.00 2007-07-04 11:28:17.375 185 12304.58 65.65 55329.15 88888.00 2007-07-04 11:28:17.500 185 12304.55 65.78 55329.12 88888.00 2007-07-04 11:28:17.625 185 12304.48 65.90 55329.10 88888.00 2007-07-04 11:28:17.750 185 12304.40 65.95 55329.05 88888.00 2007-07-04 11:28:17.875 185 12304.30 66.00 55329.05 88888.00 2007-07-04 11:28:18.000 185 12304.30 66.08 55328.97 88888.00 2007-07-04 11:28:18.125 185 12304.40 66.10 55328.97 88888.00 2007-07-04 11:28:18.250 185 12304.42 66.08 55328.90 88888.00 2007-07-04 11:28:18.375 185 12304.48 66.15 55328.88 88888.00 2007-07-04 11:28:18.500 185 12304.48 66.15 55328.80 88888.00 2007-07-04 11:28:18.625 185 12304.40 66.12 55328.75 88888.00 2007-07-04 11:28:18.750 185 12304.42 66.17 55328.72 88888.00 2007-07-04 11:28:18.875 185 12304.40 66.22 55328.72 88888.00 2007-07-04 11:28:19.000 185 12304.40 66.25 55328.68 88888.00 2007-07-04 11:28:19.125 185 12304.40 66.22 55328.60 88888.00 2007-07-04 11:28:19.250 185 12304.38 66.25 55328.57 88888.00 2007-07-04 11:28:19.375 185 12304.42 66.30 55328.55 88888.00 2007-07-04 11:28:19.500 185 12304.40 66.30 55328.55 88888.00 2007-07-04 11:28:19.625 185 12304.38 66.38 55328.53 88888.00 2007-07-04 11:28:19.750 185 12304.42 66.40 55328.53 88888.00 2007-07-04 11:28:19.875 185 12304.45 66.42 55328.53 88888.00 2007-07-04 11:28:20.000 185 12304.40 66.38 55328.45 88888.00 2007-07-04 11:28:20.125 185 12304.30 66.35 55328.43 88888.00 2007-07-04 11:28:20.250 185 12304.25 66.35 55328.40 88888.00 2007-07-04 11:28:20.375 185 12304.27 66.33 55328.38 88888.00 2007-07-04 11:28:20.500 185 12304.35 66.33 55328.32 88888.00 2007-07-04 11:28:20.625 185 12304.40 66.42 55328.32 88888.00 2007-07-04 11:28:20.750 185 12304.42 66.47 55328.28 88888.00 2007-07-04 11:28:20.875 185 12304.42 66.47 55328.22 88888.00 2007-07-04 11:28:21.000 185 12304.38 66.53 55328.22 88888.00 2007-07-04 11:28:21.125 185 12304.30 66.67 55328.22 88888.00 2007-07-04 11:28:21.250 185 12304.20 66.70 55328.18 88888.00 2007-07-04 11:28:21.375 185 12304.17 66.75 55328.15 88888.00 2007-07-04 11:28:21.500 185 12304.17 66.85 55328.12 88888.00 2007-07-04 11:28:21.625 185 12304.15 67.00 55328.12 88888.00 2007-07-04 11:28:21.750 185 12304.10 67.08 55328.07 88888.00 2007-07-04 11:28:21.875 185 12304.10 67.15 55328.07 88888.00 2007-07-04 11:28:22.000 185 12304.02 67.25 55328.05 88888.00 2007-07-04 11:28:22.125 185 12303.85 67.33 55328.03 88888.00 2007-07-04 11:28:22.250 185 12303.80 67.38 55328.03 88888.00 2007-07-04 11:28:22.375 185 12303.80 67.42 55328.00 88888.00 2007-07-04 11:28:22.500 185 12303.77 67.47 55327.95 88888.00 2007-07-04 11:28:22.625 185 12303.75 67.53 55327.95 88888.00 2007-07-04 11:28:22.750 185 12303.62 67.58 55327.93 88888.00 2007-07-04 11:28:22.875 185 12303.52 67.58 55327.90 88888.00 2007-07-04 11:28:23.000 185 12303.48 67.55 55327.88 88888.00 2007-07-04 11:28:23.125 185 12303.55 67.62 55327.85 88888.00 2007-07-04 11:28:23.250 185 12303.48 67.60 55327.90 88888.00 2007-07-04 11:28:23.375 185 12303.42 67.60 55327.88 88888.00 2007-07-04 11:28:23.500 185 12303.27 67.60 55327.88 88888.00 2007-07-04 11:28:23.625 185 12303.15 67.55 55327.80 88888.00 2007-07-04 11:28:23.750 185 12303.12 67.60 55327.82 88888.00 2007-07-04 11:28:23.875 185 12303.08 67.72 55327.88 88888.00 2007-07-04 11:28:24.000 185 12303.05 67.75 55327.82 88888.00 2007-07-04 11:28:24.125 185 12302.88 67.78 55327.80 88888.00 2007-07-04 11:28:24.250 185 12302.75 67.75 55327.82 88888.00 2007-07-04 11:28:24.375 185 12302.73 67.75 55327.80 88888.00 2007-07-04 11:28:24.500 185 12302.73 67.72 55327.78 88888.00 2007-07-04 11:28:24.625 185 12302.65 67.78 55327.78 88888.00 2007-07-04 11:28:24.750 185 12302.50 67.78 55327.72 88888.00 2007-07-04 11:28:24.875 185 12302.42 67.78 55327.70 88888.00 2007-07-04 11:28:25.000 185 12302.30 67.75 55327.70 88888.00 2007-07-04 11:28:25.125 185 12302.23 67.72 55327.70 88888.00 2007-07-04 11:28:25.250 185 12302.08 67.67 55327.70 88888.00 2007-07-04 11:28:25.375 185 12301.98 67.62 55327.70 88888.00 2007-07-04 11:28:25.500 185 12301.88 67.58 55327.70 88888.00 2007-07-04 11:28:25.625 185 12301.75 67.53 55327.65 88888.00 2007-07-04 11:28:25.750 185 12301.67 67.58 55327.70 88888.00 2007-07-04 11:28:25.875 185 12301.58 67.60 55327.72 88888.00 2007-07-04 11:28:26.000 185 12301.45 67.62 55327.72 88888.00 2007-07-04 11:28:26.125 185 12301.35 67.65 55327.72 88888.00 2007-07-04 11:28:26.250 185 12301.20 67.65 55327.72 88888.00 2007-07-04 11:28:26.375 185 12301.08 67.62 55327.75 88888.00 2007-07-04 11:28:26.500 185 12300.92 67.75 55327.75 88888.00 2007-07-04 11:28:26.625 185 12300.88 67.78 55327.78 88888.00 2007-07-04 11:28:26.750 185 12300.77 67.80 55327.80 88888.00 2007-07-04 11:28:26.875 185 12300.60 67.90 55327.80 88888.00 2007-07-04 11:28:27.000 185 12300.48 68.00 55327.78 88888.00 2007-07-04 11:28:27.125 185 12300.27 67.97 55327.78 88888.00 2007-07-04 11:28:27.250 185 12300.12 68.08 55327.80 88888.00 2007-07-04 11:28:27.375 185 12300.02 68.15 55327.82 88888.00 2007-07-04 11:28:27.500 185 12299.92 68.22 55327.85 88888.00 2007-07-04 11:28:27.625 185 12299.85 68.28 55327.80 88888.00 2007-07-04 11:28:27.750 185 12299.70 68.35 55327.80 88888.00 2007-07-04 11:28:27.875 185 12299.52 68.45 55327.80 88888.00 2007-07-04 11:28:28.000 185 12299.40 68.42 55327.75 88888.00 2007-07-04 11:28:28.125 185 12299.38 68.50 55327.75 88888.00 2007-07-04 11:28:28.250 185 12299.38 68.53 55327.80 88888.00 2007-07-04 11:28:28.375 185 12299.42 68.58 55327.80 88888.00 2007-07-04 11:28:28.500 185 12299.30 68.58 55327.80 88888.00 2007-07-04 11:28:28.625 185 12299.17 68.55 55327.80 88888.00 2007-07-04 11:28:28.750 185 12299.15 68.55 55327.78 88888.00 2007-07-04 11:28:28.875 185 12299.12 68.53 55327.80 88888.00 2007-07-04 11:28:29.000 185 12299.00 68.50 55327.75 88888.00 2007-07-04 11:28:29.125 185 12298.88 68.53 55327.78 88888.00 2007-07-04 11:28:29.250 185 12298.85 68.50 55327.80 88888.00 2007-07-04 11:28:29.375 185 12298.88 68.45 55327.80 88888.00 2007-07-04 11:28:29.500 185 12298.83 68.33 55327.82 88888.00 2007-07-04 11:28:29.625 185 12298.77 68.25 55327.82 88888.00 2007-07-04 11:28:29.750 185 12298.77 68.22 55327.85 88888.00 2007-07-04 11:28:29.875 185 12298.67 68.08 55327.82 88888.00 2007-07-04 11:28:30.000 185 12298.65 67.92 55327.82 88888.00 2007-07-04 11:28:30.125 185 12298.62 67.83 55327.90 88888.00 2007-07-04 11:28:30.250 185 12298.60 67.70 55327.93 88888.00 2007-07-04 11:28:30.375 185 12298.60 67.60 55327.90 88888.00 2007-07-04 11:28:30.500 185 12298.52 67.50 55327.88 88888.00 2007-07-04 11:28:30.625 185 12298.52 67.38 55327.93 88888.00 2007-07-04 11:28:30.750 185 12298.52 67.25 55327.90 88888.00 2007-07-04 11:28:30.875 185 12298.52 67.10 55327.95 88888.00 2007-07-04 11:28:31.000 185 12298.40 66.97 55327.93 88888.00 2007-07-04 11:28:31.125 185 12298.38 66.88 55327.95 88888.00 2007-07-04 11:28:31.250 185 12298.40 66.80 55327.97 88888.00 2007-07-04 11:28:31.375 185 12298.40 66.72 55327.95 88888.00 2007-07-04 11:28:31.500 185 12298.33 66.67 55328.00 88888.00 2007-07-04 11:28:31.625 185 12298.25 66.75 55328.03 88888.00 2007-07-04 11:28:31.750 185 12298.17 66.75 55328.05 88888.00 2007-07-04 11:28:31.875 185 12298.08 66.65 55328.03 88888.00 2007-07-04 11:28:32.000 185 12297.90 66.62 55328.00 88888.00 2007-07-04 11:28:32.125 185 12297.77 66.67 55328.00 88888.00 2007-07-04 11:28:32.250 185 12297.65 66.67 55328.05 88888.00 2007-07-04 11:28:32.375 185 12297.62 66.75 55328.05 88888.00 2007-07-04 11:28:32.500 185 12297.60 66.75 55328.07 88888.00 2007-07-04 11:28:32.625 185 12297.55 66.72 55328.03 88888.00 2007-07-04 11:28:32.750 185 12297.55 66.67 55328.03 88888.00 2007-07-04 11:28:32.875 185 12297.42 66.60 55328.05 88888.00 2007-07-04 11:28:33.000 185 12297.38 66.62 55328.07 88888.00 2007-07-04 11:28:33.125 185 12297.33 66.62 55328.10 88888.00 2007-07-04 11:28:33.250 185 12297.30 66.53 55328.10 88888.00 2007-07-04 11:28:33.375 185 12297.33 66.47 55328.07 88888.00 2007-07-04 11:28:33.500 185 12297.33 66.45 55328.07 88888.00 2007-07-04 11:28:33.625 185 12297.27 66.38 55328.07 88888.00 2007-07-04 11:28:33.750 185 12297.23 66.28 55328.07 88888.00 2007-07-04 11:28:33.875 185 12297.25 66.17 55328.05 88888.00 2007-07-04 11:28:34.000 185 12297.25 66.08 55328.05 88888.00 2007-07-04 11:28:34.125 185 12297.25 65.97 55328.05 88888.00 2007-07-04 11:28:34.250 185 12297.33 65.95 55328.07 88888.00 2007-07-04 11:28:34.375 185 12297.38 65.83 55328.05 88888.00 2007-07-04 11:28:34.500 185 12297.30 65.67 55328.03 88888.00 2007-07-04 11:28:34.625 185 12297.27 65.58 55328.07 88888.00 2007-07-04 11:28:34.750 185 12297.33 65.42 55328.07 88888.00 2007-07-04 11:28:34.875 185 12297.40 65.22 55328.10 88888.00 2007-07-04 11:28:35.000 185 12297.27 65.00 55328.05 88888.00 2007-07-04 11:28:35.125 185 12297.23 64.85 55328.07 88888.00 2007-07-04 11:28:35.250 185 12297.20 64.65 55328.07 88888.00 2007-07-04 11:28:35.375 185 12297.27 64.55 55328.10 88888.00 2007-07-04 11:28:35.500 185 12297.38 64.35 55328.12 88888.00 2007-07-04 11:28:35.625 185 12297.40 64.12 55328.12 88888.00 2007-07-04 11:28:35.750 185 12297.38 63.95 55328.12 88888.00 2007-07-04 11:28:35.875 185 12297.38 63.83 55328.15 88888.00 2007-07-04 11:28:36.000 185 12297.38 63.65 55328.15 88888.00 2007-07-04 11:28:36.125 185 12297.45 63.50 55328.18 88888.00 2007-07-04 11:28:36.250 185 12297.45 63.30 55328.20 88888.00 2007-07-04 11:28:36.375 185 12297.50 63.17 55328.20 88888.00 2007-07-04 11:28:36.500 185 12297.48 63.02 55328.22 88888.00 2007-07-04 11:28:36.625 185 12297.50 62.85 55328.20 88888.00 2007-07-04 11:28:36.750 185 12297.50 62.73 55328.20 88888.00 2007-07-04 11:28:36.875 185 12297.50 62.60 55328.22 88888.00 2007-07-04 11:28:37.000 185 12297.48 62.48 55328.22 88888.00 2007-07-04 11:28:37.125 185 12297.50 62.33 55328.25 88888.00 2007-07-04 11:28:37.250 185 12297.48 62.15 55328.25 88888.00 2007-07-04 11:28:37.375 185 12297.50 62.08 55328.30 88888.00 2007-07-04 11:28:37.500 185 12297.50 62.00 55328.32 88888.00 2007-07-04 11:28:37.625 185 12297.50 61.83 55328.32 88888.00 2007-07-04 11:28:37.750 185 12297.55 61.73 55328.30 88888.00 2007-07-04 11:28:37.875 185 12297.50 61.58 55328.32 88888.00 2007-07-04 11:28:38.000 185 12297.55 61.48 55328.32 88888.00 2007-07-04 11:28:38.125 185 12297.60 61.42 55328.35 88888.00 2007-07-04 11:28:38.250 185 12297.55 61.30 55328.38 88888.00 2007-07-04 11:28:38.375 185 12297.55 61.25 55328.38 88888.00 2007-07-04 11:28:38.500 185 12297.50 61.10 55328.40 88888.00 2007-07-04 11:28:38.625 185 12297.48 60.95 55328.38 88888.00 2007-07-04 11:28:38.750 185 12297.45 60.83 55328.38 88888.00 2007-07-04 11:28:38.875 185 12297.45 60.77 55328.38 88888.00 2007-07-04 11:28:39.000 185 12297.45 60.62 55328.38 88888.00 2007-07-04 11:28:39.125 185 12297.42 60.52 55328.40 88888.00 2007-07-04 11:28:39.250 185 12297.38 60.38 55328.38 88888.00 2007-07-04 11:28:39.375 185 12297.30 60.30 55328.40 88888.00 2007-07-04 11:28:39.500 185 12297.30 60.25 55328.40 88888.00 2007-07-04 11:28:39.625 185 12297.40 60.15 55328.43 88888.00 2007-07-04 11:28:39.750 185 12297.42 60.02 55328.45 88888.00 2007-07-04 11:28:39.875 185 12297.48 59.92 55328.43 88888.00 2007-07-04 11:28:40.000 185 12297.52 59.75 55328.40 88888.00 2007-07-04 11:28:40.125 185 12297.50 59.65 55328.43 88888.00 2007-07-04 11:28:40.250 185 12297.52 59.58 55328.45 88888.00 2007-07-04 11:28:40.375 185 12297.58 59.48 55328.43 88888.00 2007-07-04 11:28:40.500 185 12297.52 59.38 55328.45 88888.00 2007-07-04 11:28:40.625 185 12297.48 59.30 55328.50 88888.00 2007-07-04 11:28:40.750 185 12297.45 59.20 55328.47 88888.00 2007-07-04 11:28:40.875 185 12297.42 59.12 55328.47 88888.00 2007-07-04 11:28:41.000 185 12297.48 59.05 55328.47 88888.00 2007-07-04 11:28:41.125 185 12297.52 59.02 55328.50 88888.00 2007-07-04 11:28:41.250 185 12297.52 58.98 55328.53 88888.00 2007-07-04 11:28:41.375 185 12297.50 58.92 55328.57 88888.00 2007-07-04 11:28:41.500 185 12297.48 58.88 55328.55 88888.00 2007-07-04 11:28:41.625 185 12297.42 58.85 55328.53 88888.00 2007-07-04 11:28:41.750 185 12297.38 58.75 55328.50 88888.00 2007-07-04 11:28:41.875 185 12297.42 58.73 55328.53 88888.00 2007-07-04 11:28:42.000 185 12297.48 58.73 55328.55 88888.00 2007-07-04 11:28:42.125 185 12297.45 58.73 55328.60 88888.00 2007-07-04 11:28:42.250 185 12297.30 58.70 55328.65 88888.00 2007-07-04 11:28:42.375 185 12297.27 58.75 55328.65 88888.00 2007-07-04 11:28:42.500 185 12297.27 58.77 55328.65 88888.00 2007-07-04 11:28:42.625 185 12297.25 58.73 55328.65 88888.00 2007-07-04 11:28:42.750 185 12297.20 58.77 55328.65 88888.00 2007-07-04 11:28:42.875 185 12297.17 58.77 55328.60 88888.00 2007-07-04 11:28:43.000 185 12297.02 58.75 55328.57 88888.00 2007-07-04 11:28:43.125 185 12297.05 58.75 55328.57 88888.00 2007-07-04 11:28:43.250 185 12297.12 58.77 55328.60 88888.00 2007-07-04 11:28:43.375 185 12297.08 58.85 55328.57 88888.00 2007-07-04 11:28:43.500 185 12296.95 58.80 55328.57 88888.00 2007-07-04 11:28:43.625 185 12297.00 58.80 55328.57 88888.00 2007-07-04 11:28:43.750 185 12297.05 58.83 55328.57 88888.00 2007-07-04 11:28:43.875 185 12297.08 58.83 55328.57 88888.00 2007-07-04 11:28:44.000 185 12297.05 58.83 55328.55 88888.00 2007-07-04 11:28:44.125 185 12297.00 58.85 55328.53 88888.00 2007-07-04 11:28:44.250 185 12297.00 58.88 55328.53 88888.00 2007-07-04 11:28:44.375 185 12297.05 58.88 55328.55 88888.00 2007-07-04 11:28:44.500 185 12297.05 58.85 55328.47 88888.00 2007-07-04 11:28:44.625 185 12297.05 58.88 55328.45 88888.00 2007-07-04 11:28:44.750 185 12297.08 58.92 55328.45 88888.00 2007-07-04 11:28:44.875 185 12297.08 58.95 55328.45 88888.00 2007-07-04 11:28:45.000 185 12297.08 58.95 55328.43 88888.00 2007-07-04 11:28:45.125 185 12297.17 58.98 55328.40 88888.00 2007-07-04 11:28:45.250 185 12297.23 59.02 55328.38 88888.00 2007-07-04 11:28:45.375 185 12297.15 59.05 55328.38 88888.00 2007-07-04 11:28:45.500 185 12297.08 59.02 55328.32 88888.00 2007-07-04 11:28:45.625 185 12297.20 59.12 55328.28 88888.00 2007-07-04 11:28:45.750 185 12297.35 59.23 55328.28 88888.00 2007-07-04 11:28:45.875 185 12297.33 59.25 55328.25 88888.00 2007-07-04 11:28:46.000 185 12297.35 59.27 55328.22 88888.00 2007-07-04 11:28:46.125 185 12297.30 59.30 55328.20 88888.00 2007-07-04 11:28:46.250 185 12297.25 59.38 55328.18 88888.00 2007-07-04 11:28:46.375 185 12297.27 59.45 55328.12 88888.00 2007-07-04 11:28:46.500 185 12297.27 59.48 55328.12 88888.00 2007-07-04 11:28:46.625 185 12297.30 59.50 55328.07 88888.00 2007-07-04 11:28:46.750 185 12297.27 59.52 55328.03 88888.00 2007-07-04 11:28:46.875 185 12297.30 59.62 55328.00 88888.00 2007-07-04 11:28:47.000 185 12297.30 59.67 55328.00 88888.00 2007-07-04 11:28:47.125 185 12297.30 59.75 55327.97 88888.00 2007-07-04 11:28:47.250 185 12297.35 59.77 55327.95 88888.00 2007-07-04 11:28:47.375 185 12297.45 59.75 55327.90 88888.00 2007-07-04 11:28:47.500 185 12297.58 59.73 55327.85 88888.00 2007-07-04 11:28:47.625 185 12297.65 59.83 55327.85 88888.00 2007-07-04 11:28:47.750 185 12297.67 59.88 55327.85 88888.00 2007-07-04 11:28:47.875 185 12297.62 59.85 55327.75 88888.00 2007-07-04 11:28:48.000 185 12297.60 59.80 55327.70 88888.00 2007-07-04 11:28:48.125 185 12297.52 59.80 55327.68 88888.00 2007-07-04 11:28:48.250 185 12297.55 59.85 55327.60 88888.00 2007-07-04 11:28:48.375 185 12297.58 59.90 55327.60 88888.00 2007-07-04 11:28:48.500 185 12297.60 59.92 55327.57 88888.00 2007-07-04 11:28:48.625 185 12297.65 60.00 55327.57 88888.00 2007-07-04 11:28:48.750 185 12297.65 60.02 55327.53 88888.00 2007-07-04 11:28:48.875 185 12297.62 60.08 55327.50 88888.00 2007-07-04 11:28:49.000 185 12297.73 60.12 55327.43 88888.00 2007-07-04 11:28:49.125 185 12297.77 60.10 55327.35 88888.00 2007-07-04 11:28:49.250 185 12297.73 60.20 55327.35 88888.00 2007-07-04 11:28:49.375 185 12297.70 60.30 55327.38 88888.00 2007-07-04 11:28:49.500 185 12297.73 60.35 55327.30 88888.00 2007-07-04 11:28:49.625 185 12297.73 60.38 55327.22 88888.00 2007-07-04 11:28:49.750 185 12297.77 60.40 55327.18 88888.00 2007-07-04 11:28:49.875 185 12297.80 60.45 55327.15 88888.00 2007-07-04 11:28:50.000 185 12297.75 60.48 55327.10 88888.00 2007-07-04 11:28:50.125 185 12297.77 60.52 55327.10 88888.00 2007-07-04 11:28:50.250 185 12297.65 60.58 55327.07 88888.00 2007-07-04 11:28:50.375 185 12297.67 60.70 55327.05 88888.00 2007-07-04 11:28:50.500 185 12297.70 60.73 55327.03 88888.00 2007-07-04 11:28:50.625 185 12297.67 60.73 55326.97 88888.00 2007-07-04 11:28:50.750 185 12297.67 60.75 55326.95 88888.00 2007-07-04 11:28:50.875 185 12297.77 60.77 55326.93 88888.00 2007-07-04 11:28:51.000 185 12297.88 60.80 55326.88 88888.00 2007-07-04 11:28:51.125 185 12297.83 60.77 55326.85 88888.00 2007-07-04 11:28:51.250 185 12297.77 60.77 55326.80 88888.00 2007-07-04 11:28:51.375 185 12297.88 60.77 55326.78 88888.00 2007-07-04 11:28:51.500 185 12297.92 60.77 55326.75 88888.00 2007-07-04 11:28:51.625 185 12297.90 60.80 55326.72 88888.00 2007-07-04 11:28:51.750 185 12297.92 60.83 55326.72 88888.00 2007-07-04 11:28:51.875 185 12297.98 60.85 55326.70 88888.00 2007-07-04 11:28:52.000 185 12297.98 60.88 55326.70 88888.00 2007-07-04 11:28:52.125 185 12297.98 60.85 55326.65 88888.00 2007-07-04 11:28:52.250 185 12297.95 60.83 55326.60 88888.00 2007-07-04 11:28:52.375 185 12297.90 60.83 55326.57 88888.00 2007-07-04 11:28:52.500 185 12297.98 60.83 55326.57 88888.00 2007-07-04 11:28:52.625 185 12297.98 60.80 55326.53 88888.00 2007-07-04 11:28:52.750 185 12298.00 60.85 55326.53 88888.00 2007-07-04 11:28:52.875 185 12298.00 60.85 55326.50 88888.00 2007-07-04 11:28:53.000 185 12297.98 60.83 55326.47 88888.00 2007-07-04 11:28:53.125 185 12297.95 60.83 55326.50 88888.00 2007-07-04 11:28:53.250 185 12297.98 60.77 55326.47 88888.00 2007-07-04 11:28:53.375 185 12298.00 60.75 55326.43 88888.00 2007-07-04 11:28:53.500 185 12297.98 60.75 55326.40 88888.00 2007-07-04 11:28:53.625 185 12298.02 60.73 55326.43 88888.00 2007-07-04 11:28:53.750 185 12298.00 60.67 55326.38 88888.00 2007-07-04 11:28:53.875 185 12297.98 60.65 55326.35 88888.00 2007-07-04 11:28:54.000 185 12297.95 60.70 55326.35 88888.00 2007-07-04 11:28:54.125 185 12297.92 60.67 55326.35 88888.00 2007-07-04 11:28:54.250 185 12297.85 60.58 55326.35 88888.00 2007-07-04 11:28:54.375 185 12297.83 60.52 55326.35 88888.00 2007-07-04 11:28:54.500 185 12297.80 60.48 55326.35 88888.00 2007-07-04 11:28:54.625 185 12297.77 60.40 55326.30 88888.00 2007-07-04 11:28:54.750 185 12297.73 60.35 55326.32 88888.00 2007-07-04 11:28:54.875 185 12297.73 60.33 55326.32 88888.00 2007-07-04 11:28:55.000 185 12297.73 60.25 55326.30 88888.00 2007-07-04 11:28:55.125 185 12297.62 60.17 55326.30 88888.00 2007-07-04 11:28:55.250 185 12297.55 60.10 55326.28 88888.00 2007-07-04 11:28:55.375 185 12297.55 60.08 55326.30 88888.00 2007-07-04 11:28:55.500 185 12297.55 60.05 55326.28 88888.00 2007-07-04 11:28:55.625 185 12297.62 60.08 55326.28 88888.00 2007-07-04 11:28:55.750 185 12297.62 60.02 55326.28 88888.00 2007-07-04 11:28:55.875 185 12297.62 59.95 55326.25 88888.00 2007-07-04 11:28:56.000 185 12297.60 59.92 55326.25 88888.00 2007-07-04 11:28:56.125 185 12297.62 59.85 55326.22 88888.00 2007-07-04 11:28:56.250 185 12297.62 59.85 55326.25 88888.00 2007-07-04 11:28:56.375 185 12297.65 59.85 55326.22 88888.00 2007-07-04 11:28:56.500 185 12297.65 59.83 55326.22 88888.00 2007-07-04 11:28:56.625 185 12297.62 59.75 55326.20 88888.00 2007-07-04 11:28:56.750 185 12297.62 59.67 55326.22 88888.00 2007-07-04 11:28:56.875 185 12297.62 59.70 55326.20 88888.00 2007-07-04 11:28:57.000 185 12297.60 59.65 55326.18 88888.00 2007-07-04 11:28:57.125 185 12297.60 59.67 55326.18 88888.00 2007-07-04 11:28:57.250 185 12297.60 59.65 55326.22 88888.00 2007-07-04 11:28:57.375 185 12297.58 59.60 55326.20 88888.00 2007-07-04 11:28:57.500 185 12297.60 59.55 55326.18 88888.00 2007-07-04 11:28:57.625 185 12297.67 59.55 55326.18 88888.00 2007-07-04 11:28:57.750 185 12297.67 59.50 55326.18 88888.00 2007-07-04 11:28:57.875 185 12297.67 59.42 55326.15 88888.00 2007-07-04 11:28:58.000 185 12297.70 59.45 55326.12 88888.00 2007-07-04 11:28:58.125 185 12297.75 59.45 55326.10 88888.00 2007-07-04 11:28:58.250 185 12297.77 59.40 55326.10 88888.00 2007-07-04 11:28:58.375 185 12297.88 59.40 55326.07 88888.00 2007-07-04 11:28:58.500 185 12297.88 59.35 55326.07 88888.00 2007-07-04 11:28:58.625 185 12297.83 59.30 55326.07 88888.00 2007-07-04 11:28:58.750 185 12297.80 59.27 55326.10 88888.00 2007-07-04 11:28:58.875 185 12297.80 59.27 55326.07 88888.00 2007-07-04 11:28:59.000 185 12297.85 59.27 55326.10 88888.00 2007-07-04 11:28:59.125 185 12298.00 59.30 55326.12 88888.00 2007-07-04 11:28:59.250 185 12297.98 59.20 55326.10 88888.00 2007-07-04 11:28:59.375 185 12297.92 59.17 55326.07 88888.00 2007-07-04 11:28:59.500 185 12297.90 59.15 55326.05 88888.00 2007-07-04 11:28:59.625 185 12297.90 59.15 55326.05 88888.00 2007-07-04 11:28:59.750 185 12297.88 59.12 55326.03 88888.00 2007-07-04 11:28:59.875 185 12297.92 59.12 55326.00 88888.00 2007-07-04 11:29:00.000 185 12297.98 59.12 55326.00 88888.00 2007-07-04 11:29:00.125 185 12298.02 59.17 55325.97 88888.00 2007-07-04 11:29:00.250 185 12298.00 59.23 55326.03 88888.00 2007-07-04 11:29:00.375 185 12298.05 59.25 55326.00 88888.00 2007-07-04 11:29:00.500 185 12298.10 59.25 55325.97 88888.00 2007-07-04 11:29:00.625 185 12298.12 59.20 55325.93 88888.00 2007-07-04 11:29:00.750 185 12298.15 59.23 55325.93 88888.00 2007-07-04 11:29:00.875 185 12298.23 59.27 55325.90 88888.00 2007-07-04 11:29:01.000 185 12298.35 59.33 55325.90 88888.00 2007-07-04 11:29:01.125 185 12298.40 59.40 55325.88 88888.00 2007-07-04 11:29:01.250 185 12298.40 59.42 55325.85 88888.00 2007-07-04 11:29:01.375 185 12298.40 59.50 55325.82 88888.00 2007-07-04 11:29:01.500 185 12298.45 59.55 55325.78 88888.00 2007-07-04 11:29:01.625 185 12298.50 59.58 55325.80 88888.00 2007-07-04 11:29:01.750 185 12298.50 59.58 55325.78 88888.00 2007-07-04 11:29:01.875 185 12298.50 59.62 55325.72 88888.00 2007-07-04 11:29:02.000 185 12298.58 59.67 55325.70 88888.00 2007-07-04 11:29:02.125 185 12298.60 59.75 55325.70 88888.00 2007-07-04 11:29:02.250 185 12298.65 59.73 55325.68 88888.00 2007-07-04 11:29:02.375 185 12298.65 59.75 55325.65 88888.00 2007-07-04 11:29:02.500 185 12298.65 59.80 55325.62 88888.00 2007-07-04 11:29:02.625 185 12298.67 59.75 55325.60 88888.00 2007-07-04 11:29:02.750 185 12298.70 59.75 55325.55 88888.00 2007-07-04 11:29:02.875 185 12298.75 59.80 55325.53 88888.00 2007-07-04 11:29:03.000 185 12298.80 59.88 55325.53 88888.00 2007-07-04 11:29:03.125 185 12298.75 59.85 55325.50 88888.00 2007-07-04 11:29:03.250 185 12298.73 59.90 55325.53 88888.00 2007-07-04 11:29:03.375 185 12298.77 59.95 55325.50 88888.00 2007-07-04 11:29:03.500 185 12298.73 59.88 55325.43 88888.00 2007-07-04 11:29:03.625 185 12298.70 59.88 55325.40 88888.00 2007-07-04 11:29:03.750 185 12298.73 59.95 55325.38 88888.00 2007-07-04 11:29:03.875 185 12298.75 59.95 55325.38 88888.00 2007-07-04 11:29:04.000 185 12298.77 59.92 55325.32 88888.00 2007-07-04 11:29:04.125 185 12298.75 59.92 55325.30 88888.00 2007-07-04 11:29:04.250 185 12298.65 59.92 55325.28 88888.00 2007-07-04 11:29:04.375 185 12298.60 59.92 55325.25 88888.00 2007-07-04 11:29:04.500 185 12298.58 59.92 55325.22 88888.00 2007-07-04 11:29:04.625 185 12298.60 59.85 55325.22 88888.00 2007-07-04 11:29:04.750 185 12298.70 59.92 55325.25 88888.00 2007-07-04 11:29:04.875 185 12298.70 60.00 55325.25 88888.00 2007-07-04 11:29:05.000 185 12298.60 59.98 55325.20 88888.00 2007-07-04 11:29:05.125 185 12298.58 59.98 55325.15 88888.00 2007-07-04 11:29:05.250 185 12298.48 59.98 55325.15 88888.00 2007-07-04 11:29:05.375 185 12298.42 60.00 55325.12 88888.00 2007-07-04 11:29:05.500 185 12298.50 60.12 55325.12 88888.00 2007-07-04 11:29:05.625 185 12298.52 60.17 55325.12 88888.00 2007-07-04 11:29:05.750 185 12298.52 60.15 55325.07 88888.00 2007-07-04 11:29:05.875 185 12298.60 60.12 55325.07 88888.00 2007-07-04 11:29:06.000 185 12298.70 60.17 55325.05 88888.00 2007-07-04 11:29:06.125 185 12298.67 60.20 55325.03 88888.00 2007-07-04 11:29:06.250 185 12298.67 60.15 55325.03 88888.00 2007-07-04 11:29:06.375 185 12298.73 60.17 55325.00 88888.00 2007-07-04 11:29:06.500 185 12298.77 60.17 55324.97 88888.00 2007-07-04 11:29:06.625 185 12298.83 60.20 55324.97 88888.00 2007-07-04 11:29:06.750 185 12298.88 60.27 55324.95 88888.00 2007-07-04 11:29:06.875 185 12298.88 60.30 55324.93 88888.00 2007-07-04 11:29:07.000 185 12298.75 60.35 55324.88 88888.00 2007-07-04 11:29:07.125 185 12298.65 60.33 55324.88 88888.00 2007-07-04 11:29:07.250 185 12298.62 60.40 55324.88 88888.00 2007-07-04 11:29:07.375 185 12298.65 60.45 55324.88 88888.00 2007-07-04 11:29:07.500 185 12298.60 60.48 55324.82 88888.00 2007-07-04 11:29:07.625 185 12298.55 60.45 55324.82 88888.00 2007-07-04 11:29:07.750 185 12298.60 60.48 55324.80 88888.00 2007-07-04 11:29:07.875 185 12298.62 60.58 55324.82 88888.00 2007-07-04 11:29:08.000 185 12298.62 60.60 55324.80 88888.00 2007-07-04 11:29:08.125 185 12298.65 60.62 55324.80 88888.00 2007-07-04 11:29:08.250 185 12298.67 60.60 55324.75 88888.00 2007-07-04 11:29:08.375 185 12298.70 60.62 55324.72 88888.00 2007-07-04 11:29:08.500 185 12298.67 60.67 55324.72 88888.00 2007-07-04 11:29:08.625 185 12298.75 60.67 55324.72 88888.00 2007-07-04 11:29:08.750 185 12298.73 60.67 55324.70 88888.00 2007-07-04 11:29:08.875 185 12298.67 60.73 55324.68 88888.00 2007-07-04 11:29:09.000 185 12298.62 60.75 55324.68 88888.00 2007-07-04 11:29:09.125 185 12298.65 60.88 55324.70 88888.00 2007-07-04 11:29:09.250 185 12298.50 61.02 55324.68 88888.00 2007-07-04 11:29:09.375 185 12298.33 61.10 55324.60 88888.00 2007-07-04 11:29:09.500 185 12298.25 61.23 55324.60 88888.00 2007-07-04 11:29:09.625 185 12298.23 61.33 55324.65 88888.00 2007-07-04 11:29:09.750 185 12298.17 61.42 55324.65 88888.00 2007-07-04 11:29:09.875 185 12298.12 61.55 55324.62 88888.00 2007-07-04 11:29:10.000 185 12298.08 61.60 55324.60 88888.00 2007-07-04 11:29:10.125 185 12298.10 61.75 55324.60 88888.00 2007-07-04 11:29:10.250 185 12297.92 61.85 55324.55 88888.00 2007-07-04 11:29:10.375 185 12297.83 61.90 55324.53 88888.00 2007-07-04 11:29:10.500 185 12297.85 62.05 55324.50 88888.00 2007-07-04 11:29:10.625 185 12297.80 62.15 55324.50 88888.00 2007-07-04 11:29:10.750 185 12297.73 62.20 55324.45 88888.00 2007-07-04 11:29:10.875 185 12297.67 62.25 55324.43 88888.00 2007-07-04 11:29:11.000 185 12297.65 62.35 55324.45 88888.00 2007-07-04 11:29:11.125 185 12297.58 62.45 55324.45 88888.00 2007-07-04 11:29:11.250 185 12297.45 62.58 55324.43 88888.00 2007-07-04 11:29:11.375 185 12297.52 62.73 55324.40 88888.00 2007-07-04 11:29:11.500 185 12297.50 62.75 55324.38 88888.00 2007-07-04 11:29:11.625 185 12297.40 62.77 55324.35 88888.00 2007-07-04 11:29:11.750 185 12297.38 62.80 55324.30 88888.00 2007-07-04 11:29:11.875 185 12297.38 62.85 55324.22 88888.00 2007-07-04 11:29:12.000 185 12297.35 62.95 55324.20 88888.00 2007-07-04 11:29:12.125 185 12297.35 63.08 55324.20 88888.00 2007-07-04 11:29:12.250 185 12297.35 63.12 55324.20 88888.00 2007-07-04 11:29:12.375 185 12297.38 63.20 55324.22 88888.00 2007-07-04 11:29:12.500 185 12297.25 63.25 55324.15 88888.00 2007-07-04 11:29:12.625 185 12297.12 63.27 55324.15 88888.00 2007-07-04 11:29:12.750 185 12297.08 63.40 55324.15 88888.00 2007-07-04 11:29:12.875 185 12297.00 63.48 55324.15 88888.00 2007-07-04 11:29:13.000 185 12296.92 63.52 55324.07 88888.00 2007-07-04 11:29:13.125 185 12296.95 63.65 55324.10 88888.00 2007-07-04 11:29:13.250 185 12296.92 63.65 55324.05 88888.00 2007-07-04 11:29:13.375 185 12296.92 63.70 55324.00 88888.00 2007-07-04 11:29:13.500 185 12296.92 63.70 55324.00 88888.00 2007-07-04 11:29:13.625 185 12296.90 63.75 55323.97 88888.00 2007-07-04 11:29:13.750 185 12296.90 63.85 55323.97 88888.00 2007-07-04 11:29:13.875 185 12296.90 63.95 55323.97 88888.00 2007-07-04 11:29:14.000 185 12296.90 63.88 55323.93 88888.00 2007-07-04 11:29:14.125 185 12296.90 63.92 55323.90 88888.00 2007-07-04 11:29:14.250 185 12296.80 64.17 55323.93 88888.00 2007-07-04 11:29:14.375 185 12296.73 64.35 55323.93 88888.00 2007-07-04 11:29:14.500 185 12296.58 64.45 55323.93 88888.00 2007-07-04 11:29:14.625 185 12296.42 64.65 55323.97 88888.00 2007-07-04 11:29:14.750 185 12296.30 64.85 55323.93 88888.00 2007-07-04 11:29:14.875 185 12296.15 65.00 55323.88 88888.00 2007-07-04 11:29:15.000 185 12296.00 65.20 55323.85 88888.00 2007-07-04 11:29:15.125 185 12295.75 65.38 55323.85 88888.00 2007-07-04 11:29:15.250 185 12295.62 65.65 55323.88 88888.00 2007-07-04 11:29:15.375 185 12295.58 65.85 55323.85 88888.00 2007-07-04 11:29:15.500 185 12295.52 66.00 55323.88 88888.00 2007-07-04 11:29:15.625 185 12295.50 66.22 55323.88 88888.00 2007-07-04 11:29:15.750 185 12295.40 66.40 55323.85 88888.00 2007-07-04 11:29:15.875 185 12295.30 66.62 55323.82 88888.00 2007-07-04 11:29:16.000 185 12295.23 66.90 55323.80 88888.00 2007-07-04 11:29:16.125 185 12295.15 67.17 55323.78 88888.00 2007-07-04 11:29:16.250 185 12295.08 67.40 55323.75 88888.00 2007-07-04 11:29:16.375 185 12294.98 67.55 55323.70 88888.00 2007-07-04 11:29:16.500 185 12294.90 67.75 55323.68 88888.00 2007-07-04 11:29:16.625 185 12294.88 67.97 55323.65 88888.00 2007-07-04 11:29:16.750 185 12294.88 68.15 55323.65 88888.00 2007-07-04 11:29:16.875 185 12294.98 68.30 55323.68 88888.00 2007-07-04 11:29:17.000 185 12294.92 68.42 55323.60 88888.00 2007-07-04 11:29:17.125 185 12294.85 68.50 55323.60 88888.00 2007-07-04 11:29:17.250 185 12294.83 68.50 55323.57 88888.00 2007-07-04 11:29:17.375 185 12294.77 68.50 55323.57 88888.00 2007-07-04 11:29:17.500 185 12294.80 68.62 55323.57 88888.00 2007-07-04 11:29:17.625 185 12294.88 68.62 55323.57 88888.00 2007-07-04 11:29:17.750 185 12294.90 68.70 55323.53 88888.00 2007-07-04 11:29:17.875 185 12294.95 68.72 55323.50 88888.00 2007-07-04 11:29:18.000 185 12294.95 68.62 55323.47 88888.00 2007-07-04 11:29:18.125 185 12294.98 68.67 55323.50 88888.00 2007-07-04 11:29:18.250 185 12294.95 68.70 55323.47 88888.00 2007-07-04 11:29:18.375 185 12294.98 68.62 55323.45 88888.00 2007-07-04 11:29:18.500 185 12295.02 68.50 55323.45 88888.00 2007-07-04 11:29:18.625 185 12295.02 68.47 55323.47 88888.00 2007-07-04 11:29:18.750 185 12295.12 68.50 55323.45 88888.00 2007-07-04 11:29:18.875 185 12295.20 68.53 55323.47 88888.00 2007-07-04 11:29:19.000 185 12295.23 68.50 55323.45 88888.00 2007-07-04 11:29:19.125 185 12295.17 68.50 55323.43 88888.00 2007-07-04 11:29:19.250 185 12295.10 68.58 55323.47 88888.00 2007-07-04 11:29:19.375 185 12295.08 68.67 55323.53 88888.00 2007-07-04 11:29:19.500 185 12295.05 68.72 55323.55 88888.00 2007-07-04 11:29:19.625 185 12295.08 68.80 55323.53 88888.00 2007-07-04 11:29:19.750 185 12295.12 68.95 55323.50 88888.00 2007-07-04 11:29:19.875 185 12295.08 69.08 55323.47 88888.00 2007-07-04 11:29:20.000 185 12294.92 69.15 55323.43 88888.00 2007-07-04 11:29:20.125 185 12294.83 69.20 55323.43 88888.00 2007-07-04 11:29:20.250 185 12294.75 69.28 55323.43 88888.00 2007-07-04 11:29:20.375 185 12294.83 69.42 55323.43 88888.00 2007-07-04 11:29:20.500 185 12294.88 69.47 55323.43 88888.00 2007-07-04 11:29:20.625 185 12294.90 69.55 55323.43 88888.00 2007-07-04 11:29:20.750 185 12294.92 69.55 55323.40 88888.00 2007-07-04 11:29:20.875 185 12294.92 69.55 55323.38 88888.00 2007-07-04 11:29:21.000 185 12294.95 69.60 55323.40 88888.00 2007-07-04 11:29:21.125 185 12295.00 69.67 55323.40 88888.00 2007-07-04 11:29:21.250 185 12294.95 69.55 55323.40 88888.00 2007-07-04 11:29:21.375 185 12295.05 69.55 55323.38 88888.00 2007-07-04 11:29:21.500 185 12295.20 69.60 55323.40 88888.00 2007-07-04 11:29:21.625 185 12295.27 69.62 55323.40 88888.00 2007-07-04 11:29:21.750 185 12295.25 69.58 55323.38 88888.00 2007-07-04 11:29:21.875 185 12295.27 69.50 55323.38 88888.00 2007-07-04 11:29:22.000 185 12295.38 69.40 55323.32 88888.00 2007-07-04 11:29:22.125 185 12295.42 69.42 55323.38 88888.00 2007-07-04 11:29:22.250 185 12295.45 69.25 55323.35 88888.00 2007-07-04 11:29:22.375 185 12295.52 69.12 55323.32 88888.00 2007-07-04 11:29:22.500 185 12295.60 69.05 55323.30 88888.00 2007-07-04 11:29:22.625 185 12295.62 68.92 55323.30 88888.00 2007-07-04 11:29:22.750 185 12295.70 68.83 55323.30 88888.00 2007-07-04 11:29:22.875 185 12295.73 68.78 55323.32 88888.00 2007-07-04 11:29:23.000 185 12295.75 68.70 55323.30 88888.00 2007-07-04 11:29:23.125 185 12295.77 68.60 55323.30 88888.00 2007-07-04 11:29:23.250 185 12295.77 68.38 55323.30 88888.00 2007-07-04 11:29:23.375 185 12295.85 68.25 55323.32 88888.00 2007-07-04 11:29:23.500 185 12296.02 68.15 55323.35 88888.00 2007-07-04 11:29:23.625 185 12296.05 68.03 55323.30 88888.00 2007-07-04 11:29:23.750 185 12296.08 67.95 55323.30 88888.00 2007-07-04 11:29:23.875 185 12296.15 67.95 55323.32 88888.00 2007-07-04 11:29:24.000 185 12296.15 67.92 55323.35 88888.00 2007-07-04 11:29:24.125 185 12296.10 67.90 55323.38 88888.00 2007-07-04 11:29:24.250 185 12296.05 67.88 55323.35 88888.00 2007-07-04 11:29:24.375 185 12296.02 67.90 55323.35 88888.00 2007-07-04 11:29:24.500 185 12295.98 67.92 55323.32 88888.00 2007-07-04 11:29:24.625 185 12295.90 67.97 55323.35 88888.00 2007-07-04 11:29:24.750 185 12295.92 68.03 55323.35 88888.00 2007-07-04 11:29:24.875 185 12295.85 67.97 55323.35 88888.00 2007-07-04 11:29:25.000 185 12295.92 67.92 55323.38 88888.00 2007-07-04 11:29:25.125 185 12295.92 67.90 55323.38 88888.00 2007-07-04 11:29:25.250 185 12295.83 67.83 55323.32 88888.00 2007-07-04 11:29:25.375 185 12295.77 67.80 55323.32 88888.00 2007-07-04 11:29:25.500 185 12295.73 67.78 55323.32 88888.00 2007-07-04 11:29:25.625 185 12295.77 67.75 55323.32 88888.00 2007-07-04 11:29:25.750 185 12295.80 67.70 55323.32 88888.00 2007-07-04 11:29:25.875 185 12295.77 67.60 55323.30 88888.00 2007-07-04 11:29:26.000 185 12295.80 67.58 55323.32 88888.00 2007-07-04 11:29:26.125 185 12295.90 67.58 55323.35 88888.00 2007-07-04 11:29:26.250 185 12295.90 67.50 55323.35 88888.00 2007-07-04 11:29:26.375 185 12295.85 67.40 55323.32 88888.00 2007-07-04 11:29:26.500 185 12295.83 67.35 55323.35 88888.00 2007-07-04 11:29:26.625 185 12295.95 67.35 55323.35 88888.00 2007-07-04 11:29:26.750 185 12296.00 67.33 55323.40 88888.00 2007-07-04 11:29:26.875 185 12295.92 67.22 55323.40 88888.00 2007-07-04 11:29:27.000 185 12295.80 67.00 55323.35 88888.00 2007-07-04 11:29:27.125 185 12295.77 66.85 55323.35 88888.00 2007-07-04 11:29:27.250 185 12295.83 66.72 55323.38 88888.00 2007-07-04 11:29:27.375 185 12295.77 66.65 55323.38 88888.00 2007-07-04 11:29:27.500 185 12295.83 66.53 55323.35 88888.00 2007-07-04 11:29:27.625 185 12295.90 66.47 55323.35 88888.00 2007-07-04 11:29:27.750 185 12295.90 66.38 55323.38 88888.00 2007-07-04 11:29:27.875 185 12295.90 66.28 55323.35 88888.00 2007-07-04 11:29:28.000 185 12295.92 66.12 55323.35 88888.00 2007-07-04 11:29:28.125 185 12295.95 66.12 55323.35 88888.00 2007-07-04 11:29:28.250 185 12295.98 66.00 55323.35 88888.00 2007-07-04 11:29:28.375 185 12296.05 65.95 55323.35 88888.00 2007-07-04 11:29:28.500 185 12295.98 65.85 55323.38 88888.00 2007-07-04 11:29:28.625 185 12295.98 65.70 55323.38 88888.00 2007-07-04 11:29:28.750 185 12296.02 65.67 55323.38 88888.00 2007-07-04 11:29:28.875 185 12296.08 65.65 55323.43 88888.00 2007-07-04 11:29:29.000 185 12296.10 65.55 55323.40 88888.00 2007-07-04 11:29:29.125 185 12296.15 65.45 55323.43 88888.00 2007-07-04 11:29:29.250 185 12296.05 65.40 55323.40 88888.00 2007-07-04 11:29:29.375 185 12296.00 65.35 55323.40 88888.00 2007-07-04 11:29:29.500 185 12295.98 65.33 55323.43 88888.00 2007-07-04 11:29:29.625 185 12296.05 65.35 55323.45 88888.00 2007-07-04 11:29:29.750 185 12296.00 65.35 55323.43 88888.00 2007-07-04 11:29:29.875 185 12295.85 65.33 55323.40 88888.00 2007-07-04 11:29:30.000 185 12295.80 65.38 55323.45 88888.00 2007-07-04 11:29:30.125 185 12295.75 65.42 55323.47 88888.00 2007-07-04 11:29:30.250 185 12295.62 65.38 55323.50 88888.00 2007-07-04 11:29:30.375 185 12295.60 65.35 55323.45 88888.00 2007-07-04 11:29:30.500 185 12295.58 65.35 55323.43 88888.00 2007-07-04 11:29:30.625 185 12295.62 65.35 55323.47 88888.00 2007-07-04 11:29:30.750 185 12295.65 65.35 55323.47 88888.00 2007-07-04 11:29:30.875 185 12295.62 65.33 55323.50 88888.00 2007-07-04 11:29:31.000 185 12295.62 65.30 55323.47 88888.00 2007-07-04 11:29:31.125 185 12295.60 65.28 55323.50 88888.00 2007-07-04 11:29:31.250 185 12295.62 65.20 55323.50 88888.00 2007-07-04 11:29:31.375 185 12295.70 65.17 55323.47 88888.00 2007-07-04 11:29:31.500 185 12295.75 65.17 55323.45 88888.00 2007-07-04 11:29:31.625 185 12295.67 65.12 55323.43 88888.00 2007-07-04 11:29:31.750 185 12295.65 65.10 55323.45 88888.00 2007-07-04 11:29:31.875 185 12295.65 65.08 55323.45 88888.00 2007-07-04 11:29:32.000 185 12295.67 65.10 55323.47 88888.00 2007-07-04 11:29:32.125 185 12295.67 65.03 55323.45 88888.00 2007-07-04 11:29:32.250 185 12295.73 64.95 55323.43 88888.00 2007-07-04 11:29:32.375 185 12295.77 64.90 55323.43 88888.00 2007-07-04 11:29:32.500 185 12295.85 64.92 55323.45 88888.00 2007-07-04 11:29:32.625 185 12295.88 64.95 55323.43 88888.00 2007-07-04 11:29:32.750 185 12295.88 64.88 55323.38 88888.00 2007-07-04 11:29:32.875 185 12295.95 64.78 55323.38 88888.00 2007-07-04 11:29:33.000 185 12296.05 64.75 55323.38 88888.00 2007-07-04 11:29:33.125 185 12296.10 64.78 55323.38 88888.00 2007-07-04 11:29:33.250 185 12296.17 64.70 55323.32 88888.00 2007-07-04 11:29:33.375 185 12296.25 64.60 55323.32 88888.00 2007-07-04 11:29:33.500 185 12296.30 64.50 55323.25 88888.00 2007-07-04 11:29:33.625 185 12296.40 64.45 55323.22 88888.00 2007-07-04 11:29:33.750 185 12296.50 64.45 55323.22 88888.00 2007-07-04 11:29:33.875 185 12296.65 64.47 55323.22 88888.00 2007-07-04 11:29:34.000 185 12296.70 64.38 55323.20 88888.00 2007-07-04 11:29:34.125 185 12296.73 64.33 55323.15 88888.00 2007-07-04 11:29:34.250 185 12296.85 64.25 55323.12 88888.00 2007-07-04 11:29:34.375 185 12296.98 64.25 55323.10 88888.00 2007-07-04 11:29:34.500 185 12297.02 64.25 55323.07 88888.00 2007-07-04 11:29:34.625 185 12297.10 64.17 55323.05 88888.00 2007-07-04 11:29:34.750 185 12297.15 64.12 55323.03 88888.00 2007-07-04 11:29:34.875 185 12297.30 64.12 55323.03 88888.00 2007-07-04 11:29:35.000 185 12297.48 64.12 55322.95 88888.00 2007-07-04 11:29:35.125 185 12297.45 64.08 55322.93 88888.00 2007-07-04 11:29:35.250 185 12297.48 63.98 55322.90 88888.00 2007-07-04 11:29:35.375 185 12297.58 63.90 55322.85 88888.00 2007-07-04 11:29:35.500 185 12297.65 63.88 55322.85 88888.00 2007-07-04 11:29:35.625 185 12297.75 63.80 55322.82 88888.00 2007-07-04 11:29:35.750 185 12297.83 63.77 55322.78 88888.00 2007-07-04 11:29:35.875 185 12297.98 63.77 55322.75 88888.00 2007-07-04 11:29:36.000 185 12298.12 63.70 55322.72 88888.00 2007-07-04 11:29:36.125 185 12298.12 63.60 55322.75 88888.00 2007-07-04 11:29:36.250 185 12298.23 63.58 55322.72 88888.00 2007-07-04 11:29:36.375 185 12298.38 63.55 55322.65 88888.00 2007-07-04 11:29:36.500 185 12298.42 63.48 55322.62 88888.00 2007-07-04 11:29:36.625 185 12298.50 63.45 55322.60 88888.00 2007-07-04 11:29:36.750 185 12298.55 63.45 55322.57 88888.00 2007-07-04 11:29:36.875 185 12298.65 63.42 55322.55 88888.00 2007-07-04 11:29:37.000 185 12298.70 63.35 55322.50 88888.00 2007-07-04 11:29:37.125 185 12298.70 63.33 55322.53 88888.00 2007-07-04 11:29:37.250 185 12298.80 63.30 55322.50 88888.00 2007-07-04 11:29:37.375 185 12298.98 63.30 55322.45 88888.00 2007-07-04 11:29:37.500 185 12299.15 63.33 55322.43 88888.00 2007-07-04 11:29:37.625 185 12299.23 63.27 55322.40 88888.00 2007-07-04 11:29:37.750 185 12299.20 63.20 55322.38 88888.00 2007-07-04 11:29:37.875 185 12299.25 63.20 55322.35 88888.00 2007-07-04 11:29:38.000 185 12299.35 63.17 55322.30 88888.00 2007-07-04 11:29:38.125 185 12299.38 63.17 55322.25 88888.00 2007-07-04 11:29:38.250 185 12299.33 63.12 55322.25 88888.00 2007-07-04 11:29:38.375 185 12299.45 63.15 55322.25 88888.00 2007-07-04 11:29:38.500 185 12299.55 63.15 55322.20 88888.00 2007-07-04 11:29:38.625 185 12299.70 63.12 55322.15 88888.00 2007-07-04 11:29:38.750 185 12299.80 63.10 55322.15 88888.00 2007-07-04 11:29:38.875 185 12299.73 63.05 55322.12 88888.00 2007-07-04 11:29:39.000 185 12299.73 63.08 55322.07 88888.00 2007-07-04 11:29:39.125 185 12299.80 63.10 55322.10 88888.00 2007-07-04 11:29:39.250 185 12299.90 63.12 55322.07 88888.00 2007-07-04 11:29:39.375 185 12300.00 63.17 55322.07 88888.00 2007-07-04 11:29:39.500 185 12300.00 63.12 55322.05 88888.00 2007-07-04 11:29:39.625 185 12300.08 63.08 55322.03 88888.00 2007-07-04 11:29:39.750 185 12300.00 63.02 55322.03 88888.00 2007-07-04 11:29:39.875 185 12299.95 63.02 55321.97 88888.00 2007-07-04 11:29:40.000 185 12300.05 63.02 55321.95 88888.00 2007-07-04 11:29:40.125 185 12300.05 63.00 55321.97 88888.00 2007-07-04 11:29:40.250 185 12300.02 62.98 55321.97 88888.00 2007-07-04 11:29:40.375 185 12300.00 62.95 55321.90 88888.00 2007-07-04 11:29:40.500 185 12300.02 62.92 55321.88 88888.00 2007-07-04 11:29:40.625 185 12300.02 62.90 55321.88 88888.00 2007-07-04 11:29:40.750 185 12300.10 62.88 55321.88 88888.00 2007-07-04 11:29:40.875 185 12300.20 62.88 55321.93 88888.00 2007-07-04 11:29:41.000 185 12300.23 62.85 55321.90 88888.00 2007-07-04 11:29:41.125 185 12300.20 62.73 55321.85 88888.00 2007-07-04 11:29:41.250 185 12300.15 62.70 55321.82 88888.00 2007-07-04 11:29:41.375 185 12300.15 62.70 55321.82 88888.00 2007-07-04 11:29:41.500 185 12300.10 62.67 55321.80 88888.00 2007-07-04 11:29:41.625 185 12300.20 62.65 55321.80 88888.00 2007-07-04 11:29:41.750 185 12300.30 62.58 55321.80 88888.00 2007-07-04 11:29:41.875 185 12300.30 62.52 55321.78 88888.00 2007-07-04 11:29:42.000 185 12300.35 62.52 55321.78 88888.00 2007-07-04 11:29:42.125 185 12300.40 62.50 55321.80 88888.00 2007-07-04 11:29:42.250 185 12300.42 62.42 55321.72 88888.00 2007-07-04 11:29:42.375 185 12300.42 62.42 55321.75 88888.00 2007-07-04 11:29:42.500 185 12300.42 62.45 55321.78 88888.00 2007-07-04 11:29:42.625 185 12300.48 62.45 55321.72 88888.00 2007-07-04 11:29:42.750 185 12300.52 62.38 55321.70 88888.00 2007-07-04 11:29:42.875 185 12300.58 62.35 55321.68 88888.00 2007-07-04 11:29:43.000 185 12300.67 62.38 55321.68 88888.00 2007-07-04 11:29:43.125 185 12300.62 62.38 55321.68 88888.00 2007-07-04 11:29:43.250 185 12300.70 62.38 55321.65 88888.00 2007-07-04 11:29:43.375 185 12300.75 62.40 55321.65 88888.00 2007-07-04 11:29:43.500 185 12300.77 62.42 55321.68 88888.00 2007-07-04 11:29:43.625 185 12300.83 62.45 55321.65 88888.00 2007-07-04 11:29:43.750 185 12300.83 62.40 55321.60 88888.00 2007-07-04 11:29:43.875 185 12300.85 62.38 55321.57 88888.00 2007-07-04 11:29:44.000 185 12300.92 62.40 55321.57 88888.00 2007-07-04 11:29:44.125 185 12301.05 62.40 55321.53 88888.00 2007-07-04 11:29:44.250 185 12301.12 62.42 55321.50 88888.00 2007-07-04 11:29:44.375 185 12301.12 62.42 55321.50 88888.00 2007-07-04 11:29:44.500 185 12301.08 62.40 55321.45 88888.00 2007-07-04 11:29:44.625 185 12301.15 62.40 55321.45 88888.00 2007-07-04 11:29:44.750 185 12301.20 62.38 55321.43 88888.00 2007-07-04 11:29:44.875 185 12301.20 62.38 55321.40 88888.00 2007-07-04 11:29:45.000 185 12301.23 62.40 55321.40 88888.00 2007-07-04 11:29:45.125 185 12301.35 62.38 55321.40 88888.00 2007-07-04 11:29:45.250 185 12301.48 62.40 55321.38 88888.00 2007-07-04 11:29:45.375 185 12301.62 62.42 55321.32 88888.00 2007-07-04 11:29:45.500 185 12301.65 62.45 55321.30 88888.00 2007-07-04 11:29:45.625 185 12301.67 62.52 55321.30 88888.00 2007-07-04 11:29:45.750 185 12301.65 62.52 55321.28 88888.00 2007-07-04 11:29:45.875 185 12301.70 62.58 55321.25 88888.00 2007-07-04 11:29:46.000 185 12301.73 62.58 55321.22 88888.00 2007-07-04 11:29:46.125 185 12301.77 62.65 55321.22 88888.00 2007-07-04 11:29:46.250 185 12301.83 62.70 55321.22 88888.00 2007-07-04 11:29:46.375 185 12301.88 62.80 55321.20 88888.00 2007-07-04 11:29:46.500 185 12301.85 62.83 55321.12 88888.00 2007-07-04 11:29:46.625 185 12301.95 62.85 55321.10 88888.00 2007-07-04 11:29:46.750 185 12301.98 62.95 55321.10 88888.00 2007-07-04 11:29:46.875 185 12302.02 63.05 55321.15 88888.00 2007-07-04 11:29:47.000 185 12302.05 63.10 55321.05 88888.00 2007-07-04 11:29:47.125 185 12302.12 63.10 55321.00 88888.00 2007-07-04 11:29:47.250 185 12302.10 63.10 55320.95 88888.00 2007-07-04 11:29:47.375 185 12302.12 63.15 55320.90 88888.00 2007-07-04 11:29:47.500 185 12302.15 63.27 55320.90 88888.00 2007-07-04 11:29:47.625 185 12302.23 63.40 55320.90 88888.00 2007-07-04 11:29:47.750 185 12302.23 63.42 55320.88 88888.00 2007-07-04 11:29:47.875 185 12302.33 63.45 55320.88 88888.00 2007-07-04 11:29:48.000 185 12302.30 63.45 55320.82 88888.00 2007-07-04 11:29:48.125 185 12302.40 63.50 55320.82 88888.00 2007-07-04 11:29:48.250 185 12302.45 63.55 55320.80 88888.00 2007-07-04 11:29:48.375 185 12302.42 63.55 55320.78 88888.00 2007-07-04 11:29:48.500 185 12302.35 63.52 55320.72 88888.00 2007-07-04 11:29:48.625 185 12302.40 63.55 55320.70 88888.00 2007-07-04 11:29:48.750 185 12302.45 63.60 55320.68 88888.00 2007-07-04 11:29:48.875 185 12302.45 63.70 55320.68 88888.00 2007-07-04 11:29:49.000 185 12302.50 63.70 55320.62 88888.00 2007-07-04 11:29:49.125 185 12302.58 63.67 55320.62 88888.00 2007-07-04 11:29:49.250 185 12302.65 63.60 55320.57 88888.00 2007-07-04 11:29:49.375 185 12302.75 63.62 55320.57 88888.00 2007-07-04 11:29:49.500 185 12302.77 63.67 55320.55 88888.00 2007-07-04 11:29:49.625 185 12302.85 63.65 55320.55 88888.00 2007-07-04 11:29:49.750 185 12302.83 63.62 55320.53 88888.00 2007-07-04 11:29:49.875 185 12302.85 63.62 55320.55 88888.00 2007-07-04 11:29:50.000 185 12303.00 63.58 55320.50 88888.00 2007-07-04 11:29:50.125 185 12303.05 63.52 55320.47 88888.00 2007-07-04 11:29:50.250 185 12303.05 63.55 55320.45 88888.00 2007-07-04 11:29:50.375 185 12303.10 63.60 55320.45 88888.00 2007-07-04 11:29:50.500 185 12303.15 63.58 55320.43 88888.00 2007-07-04 11:29:50.625 185 12303.20 63.58 55320.40 88888.00 2007-07-04 11:29:50.750 185 12303.20 63.52 55320.38 88888.00 2007-07-04 11:29:50.875 185 12303.23 63.45 55320.38 88888.00 2007-07-04 11:29:51.000 185 12303.23 63.50 55320.35 88888.00 2007-07-04 11:29:51.125 185 12303.33 63.48 55320.32 88888.00 2007-07-04 11:29:51.250 185 12303.38 63.48 55320.32 88888.00 2007-07-04 11:29:51.375 185 12303.42 63.52 55320.30 88888.00 2007-07-04 11:29:51.500 185 12303.50 63.52 55320.30 88888.00 2007-07-04 11:29:51.625 185 12303.55 63.50 55320.28 88888.00 2007-07-04 11:29:51.750 185 12303.55 63.50 55320.25 88888.00 2007-07-04 11:29:51.875 185 12303.45 63.42 55320.25 88888.00 2007-07-04 11:29:52.000 185 12303.45 63.40 55320.18 88888.00 2007-07-04 11:29:52.125 185 12303.55 63.48 55320.20 88888.00 2007-07-04 11:29:52.250 185 12303.55 63.52 55320.22 88888.00 2007-07-04 11:29:52.375 185 12303.52 63.50 55320.18 88888.00 2007-07-04 11:29:52.500 185 12303.58 63.48 55320.18 88888.00 2007-07-04 11:29:52.625 185 12303.60 63.50 55320.15 88888.00 2007-07-04 11:29:52.750 185 12303.58 63.55 55320.15 88888.00 2007-07-04 11:29:52.875 185 12303.62 63.58 55320.12 88888.00 2007-07-04 11:29:53.000 185 12303.65 63.55 55320.10 88888.00 2007-07-04 11:29:53.125 185 12303.67 63.58 55320.10 88888.00 2007-07-04 11:29:53.250 185 12303.65 63.58 55320.07 88888.00 2007-07-04 11:29:53.375 185 12303.65 63.58 55320.07 88888.00 2007-07-04 11:29:53.500 185 12303.67 63.55 55320.05 88888.00 2007-07-04 11:29:53.625 185 12303.73 63.58 55320.03 88888.00 2007-07-04 11:29:53.750 185 12303.77 63.65 55320.05 88888.00 2007-07-04 11:29:53.875 185 12303.67 63.67 55320.03 88888.00 2007-07-04 11:29:54.000 185 12303.73 63.67 55320.00 88888.00 2007-07-04 11:29:54.125 185 12303.75 63.62 55319.97 88888.00 2007-07-04 11:29:54.250 185 12303.80 63.62 55319.95 88888.00 2007-07-04 11:29:54.375 185 12303.85 63.65 55319.93 88888.00 2007-07-04 11:29:54.500 185 12303.88 63.62 55319.90 88888.00 2007-07-04 11:29:54.625 185 12303.92 63.60 55319.88 88888.00 2007-07-04 11:29:54.750 185 12304.00 63.67 55319.88 88888.00 2007-07-04 11:29:54.875 185 12304.12 63.75 55319.90 88888.00 2007-07-04 11:29:55.000 185 12304.17 63.73 55319.85 88888.00 2007-07-04 11:29:55.125 185 12304.17 63.73 55319.82 88888.00 2007-07-04 11:29:55.250 185 12304.23 63.83 55319.82 88888.00 2007-07-04 11:29:55.375 185 12304.27 63.88 55319.80 88888.00 2007-07-04 11:29:55.500 185 12304.27 63.88 55319.78 88888.00 2007-07-04 11:29:55.625 185 12304.27 63.90 55319.75 88888.00 2007-07-04 11:29:55.750 185 12304.40 63.98 55319.75 88888.00 2007-07-04 11:29:55.875 185 12304.42 63.95 55319.78 88888.00 2007-07-04 11:29:56.000 185 12304.45 63.98 55319.75 88888.00 2007-07-04 11:29:56.125 185 12304.45 64.03 55319.72 88888.00 2007-07-04 11:29:56.250 185 12304.50 64.03 55319.70 88888.00 2007-07-04 11:29:56.375 185 12304.58 64.03 55319.68 88888.00 2007-07-04 11:29:56.500 185 12304.60 64.00 55319.62 88888.00 2007-07-04 11:29:56.625 185 12304.65 64.03 55319.62 88888.00 2007-07-04 11:29:56.750 185 12304.65 64.05 55319.60 88888.00 2007-07-04 11:29:56.875 185 12304.65 64.05 55319.60 88888.00 2007-07-04 11:29:57.000 185 12304.77 64.05 55319.60 88888.00 2007-07-04 11:29:57.125 185 12304.83 64.05 55319.62 88888.00 2007-07-04 11:29:57.250 185 12304.85 64.10 55319.62 88888.00 2007-07-04 11:29:57.375 185 12304.83 64.08 55319.60 88888.00 2007-07-04 11:29:57.500 185 12304.80 64.00 55319.57 88888.00 2007-07-04 11:29:57.625 185 12304.85 64.03 55319.55 88888.00 2007-07-04 11:29:57.750 185 12304.83 64.05 55319.57 88888.00 2007-07-04 11:29:57.875 185 12304.80 64.03 55319.53 88888.00 2007-07-04 11:29:58.000 185 12304.77 63.98 55319.47 88888.00 2007-07-04 11:29:58.125 185 12304.75 64.00 55319.50 88888.00 2007-07-04 11:29:58.250 185 12304.80 63.98 55319.50 88888.00 2007-07-04 11:29:58.375 185 12304.85 63.98 55319.47 88888.00 2007-07-04 11:29:58.500 185 12304.83 63.90 55319.47 88888.00 2007-07-04 11:29:58.625 185 12304.88 63.85 55319.45 88888.00 2007-07-04 11:29:58.750 185 12304.88 63.83 55319.50 88888.00 2007-07-04 11:29:58.875 185 12304.88 63.75 55319.47 88888.00 2007-07-04 11:29:59.000 185 12304.88 63.75 55319.47 88888.00 2007-07-04 11:29:59.125 185 12304.90 63.77 55319.45 88888.00 2007-07-04 11:29:59.250 185 12304.92 63.67 55319.43 88888.00 2007-07-04 11:29:59.375 185 12305.05 63.62 55319.40 88888.00 2007-07-04 11:29:59.500 185 12305.00 63.55 55319.38 88888.00 2007-07-04 11:29:59.625 185 12304.95 63.52 55319.40 88888.00 2007-07-04 11:29:59.750 185 12304.95 63.48 55319.43 88888.00 2007-07-04 11:29:59.875 185 12305.05 63.48 55319.43 88888.00 2007-07-04 11:30:00.000 185 12305.10 63.42 55319.43 88888.00 2007-07-04 11:30:00.125 185 12305.10 63.35 55319.40 88888.00 2007-07-04 11:30:00.250 185 12305.02 63.30 55319.40 88888.00 2007-07-04 11:30:00.375 185 12304.95 63.30 55319.40 88888.00 2007-07-04 11:30:00.500 185 12304.92 63.30 55319.40 88888.00 2007-07-04 11:30:00.625 185 12304.90 63.27 55319.43 88888.00 2007-07-04 11:30:00.750 185 12304.83 63.20 55319.38 88888.00 2007-07-04 11:30:00.875 185 12304.85 63.23 55319.40 88888.00 2007-07-04 11:30:01.000 185 12304.88 63.23 55319.40 88888.00 2007-07-04 11:30:01.125 185 12304.85 63.20 55319.43 88888.00 2007-07-04 11:30:01.250 185 12304.77 63.15 55319.38 88888.00 2007-07-04 11:30:01.375 185 12304.73 63.10 55319.35 88888.00 2007-07-04 11:30:01.500 185 12304.80 63.17 55319.35 88888.00 2007-07-04 11:30:01.625 185 12304.75 63.15 55319.35 88888.00 2007-07-04 11:30:01.750 185 12304.73 63.15 55319.35 88888.00 2007-07-04 11:30:01.875 185 12304.75 63.12 55319.32 88888.00 2007-07-04 11:30:02.000 185 12304.75 63.08 55319.28 88888.00 2007-07-04 11:30:02.125 185 12304.67 63.02 55319.30 88888.00 2007-07-04 11:30:02.250 185 12304.65 63.05 55319.35 88888.00 2007-07-04 11:30:02.375 185 12304.73 63.08 55319.35 88888.00 2007-07-04 11:30:02.500 185 12304.67 63.10 55319.35 88888.00 2007-07-04 11:30:02.625 185 12304.67 63.05 55319.35 88888.00 2007-07-04 11:30:02.750 185 12304.67 63.10 55319.35 88888.00 2007-07-04 11:30:02.875 185 12304.60 63.10 55319.32 88888.00 2007-07-04 11:30:03.000 185 12304.58 63.08 55319.32 88888.00 2007-07-04 11:30:03.125 185 12304.58 63.10 55319.32 88888.00 2007-07-04 11:30:03.250 185 12304.58 63.05 55319.32 88888.00 2007-07-04 11:30:03.375 185 12304.62 63.02 55319.30 88888.00 2007-07-04 11:30:03.500 185 12304.65 63.05 55319.28 88888.00 2007-07-04 11:30:03.625 185 12304.60 63.02 55319.25 88888.00 2007-07-04 11:30:03.750 185 12304.65 63.08 55319.30 88888.00 2007-07-04 11:30:03.875 185 12304.73 63.10 55319.30 88888.00 2007-07-04 11:30:04.000 185 12304.75 63.08 55319.28 88888.00 2007-07-04 11:30:04.125 185 12304.83 63.10 55319.32 88888.00 2007-07-04 11:30:04.250 185 12304.75 63.02 55319.25 88888.00 2007-07-04 11:30:04.375 185 12304.70 63.02 55319.22 88888.00 2007-07-04 11:30:04.500 185 12304.73 63.08 55319.20 88888.00 2007-07-04 11:30:04.625 185 12304.80 63.08 55319.22 88888.00 2007-07-04 11:30:04.750 185 12304.88 63.17 55319.22 88888.00 2007-07-04 11:30:04.875 185 12304.88 63.17 55319.25 88888.00 2007-07-04 11:30:05.000 185 12304.88 63.12 55319.20 88888.00 2007-07-04 11:30:05.125 185 12304.85 63.08 55319.20 88888.00 2007-07-04 11:30:05.250 185 12304.85 63.08 55319.20 88888.00 2007-07-04 11:30:05.375 185 12304.88 63.12 55319.22 88888.00 2007-07-04 11:30:05.500 185 12304.83 63.12 55319.20 88888.00 2007-07-04 11:30:05.625 185 12304.88 63.12 55319.22 88888.00 2007-07-04 11:30:05.750 185 12304.85 63.10 55319.20 88888.00 2007-07-04 11:30:05.875 185 12304.83 63.12 55319.20 88888.00 2007-07-04 11:30:06.000 185 12304.88 63.15 55319.22 88888.00 2007-07-04 11:30:06.125 185 12304.88 63.20 55319.20 88888.00 2007-07-04 11:30:06.250 185 12304.85 63.23 55319.25 88888.00 2007-07-04 11:30:06.375 185 12304.90 63.20 55319.22 88888.00 2007-07-04 11:30:06.500 185 12304.92 63.15 55319.20 88888.00 2007-07-04 11:30:06.625 185 12304.92 63.17 55319.22 88888.00 2007-07-04 11:30:06.750 185 12304.92 63.20 55319.20 88888.00 2007-07-04 11:30:06.875 185 12304.90 63.23 55319.20 88888.00 2007-07-04 11:30:07.000 185 12304.92 63.27 55319.22 88888.00 2007-07-04 11:30:07.125 185 12304.92 63.25 55319.20 88888.00 2007-07-04 11:30:07.250 185 12304.90 63.17 55319.15 88888.00 2007-07-04 11:30:07.375 185 12304.88 63.20 55319.15 88888.00 2007-07-04 11:30:07.500 185 12304.85 63.15 55319.15 88888.00 2007-07-04 11:30:07.625 185 12304.92 63.17 55319.18 88888.00 2007-07-04 11:30:07.750 185 12305.05 63.20 55319.20 88888.00 2007-07-04 11:30:07.875 185 12305.02 63.25 55319.20 88888.00 2007-07-04 11:30:08.000 185 12305.00 63.27 55319.18 88888.00 2007-07-04 11:30:08.125 185 12304.95 63.20 55319.18 88888.00 2007-07-04 11:30:08.250 185 12304.98 63.17 55319.18 88888.00 2007-07-04 11:30:08.375 185 12304.95 63.20 55319.18 88888.00 2007-07-04 11:30:08.500 185 12304.98 63.15 55319.18 88888.00 2007-07-04 11:30:08.625 185 12304.98 63.10 55319.18 88888.00 2007-07-04 11:30:08.750 185 12304.92 63.08 55319.18 88888.00 2007-07-04 11:30:08.875 185 12304.98 63.08 55319.20 88888.00 2007-07-04 11:30:09.000 185 12305.02 63.02 55319.18 88888.00 2007-07-04 11:30:09.125 185 12305.02 62.95 55319.18 88888.00 2007-07-04 11:30:09.250 185 12305.02 62.85 55319.20 88888.00 2007-07-04 11:30:09.375 185 12305.02 62.75 55319.18 88888.00 2007-07-04 11:30:09.500 185 12305.12 62.73 55319.20 88888.00 2007-07-04 11:30:09.625 185 12305.12 62.67 55319.18 88888.00 2007-07-04 11:30:09.750 185 12305.12 62.65 55319.18 88888.00 2007-07-04 11:30:09.875 185 12305.15 62.62 55319.15 88888.00 2007-07-04 11:30:10.000 185 12305.20 62.58 55319.18 88888.00 2007-07-04 11:30:10.125 185 12305.17 62.48 55319.15 88888.00 2007-07-04 11:30:10.250 185 12305.20 62.40 55319.15 88888.00 2007-07-04 11:30:10.375 185 12305.27 62.42 55319.12 88888.00 2007-07-04 11:30:10.500 185 12305.30 62.40 55319.10 88888.00 2007-07-04 11:30:10.625 185 12305.33 62.45 55319.10 88888.00 2007-07-04 11:30:10.750 185 12305.38 62.45 55319.12 88888.00 2007-07-04 11:30:10.875 185 12305.48 62.50 55319.12 88888.00 2007-07-04 11:30:11.000 185 12305.52 62.45 55319.07 88888.00 2007-07-04 11:30:11.125 185 12305.42 62.35 55319.07 88888.00 2007-07-04 11:30:11.250 185 12305.45 62.38 55319.07 88888.00 2007-07-04 11:30:11.375 185 12305.50 62.38 55319.03 88888.00 2007-07-04 11:30:11.500 185 12305.48 62.38 55319.00 88888.00 2007-07-04 11:30:11.625 185 12305.42 62.40 55319.00 88888.00 2007-07-04 11:30:11.750 185 12305.38 62.45 55319.00 88888.00 2007-07-04 11:30:11.875 185 12305.48 62.52 55318.97 88888.00 2007-07-04 11:30:12.000 185 12305.55 62.58 55318.97 88888.00 2007-07-04 11:30:12.125 185 12305.60 62.62 55318.93 88888.00 2007-07-04 11:30:12.250 185 12305.60 62.67 55318.90 88888.00 2007-07-04 11:30:12.375 185 12305.58 62.77 55318.90 88888.00 2007-07-04 11:30:12.500 185 12305.62 62.80 55318.90 88888.00 2007-07-04 11:30:12.625 185 12305.67 62.83 55318.90 88888.00 2007-07-04 11:30:12.750 185 12305.60 62.85 55318.88 88888.00 2007-07-04 11:30:12.875 185 12305.62 62.92 55318.88 88888.00 2007-07-04 11:30:13.000 185 12305.62 63.00 55318.82 88888.00 2007-07-04 11:30:13.125 185 12305.67 63.08 55318.82 88888.00 2007-07-04 11:30:13.250 185 12305.55 63.02 55318.78 88888.00 2007-07-04 11:30:13.375 185 12305.55 63.12 55318.78 88888.00 2007-07-04 11:30:13.500 185 12305.58 63.23 55318.80 88888.00 2007-07-04 11:30:13.625 185 12305.58 63.25 55318.78 88888.00 2007-07-04 11:30:13.750 185 12305.52 63.25 55318.75 88888.00 2007-07-04 11:30:13.875 185 12305.48 63.35 55318.75 88888.00 2007-07-04 11:30:14.000 185 12305.45 63.42 55318.75 88888.00 2007-07-04 11:30:14.125 185 12305.45 63.40 55318.72 88888.00 2007-07-04 11:30:14.250 185 12305.35 63.35 55318.72 88888.00 2007-07-04 11:30:14.375 185 12305.42 63.42 55318.72 88888.00 2007-07-04 11:30:14.500 185 12305.38 63.48 55318.70 88888.00 2007-07-04 11:30:14.625 185 12305.35 63.58 55318.72 88888.00 2007-07-04 11:30:14.750 185 12305.38 63.60 55318.72 88888.00 2007-07-04 11:30:14.875 185 12305.42 63.62 55318.75 88888.00 2007-07-04 11:30:15.000 185 12305.50 63.65 55318.72 88888.00 2007-07-04 11:30:15.125 185 12305.40 63.58 55318.68 88888.00 2007-07-04 11:30:15.250 185 12305.25 63.52 55318.70 88888.00 2007-07-04 11:30:15.375 185 12305.23 63.50 55318.68 88888.00 2007-07-04 11:30:15.500 185 12305.30 63.62 55318.72 88888.00 2007-07-04 11:30:15.625 185 12305.30 63.62 55318.70 88888.00 2007-07-04 11:30:15.750 185 12305.20 63.55 55318.70 88888.00 2007-07-04 11:30:15.875 185 12305.12 63.58 55318.70 88888.00 2007-07-04 11:30:16.000 185 12305.10 63.58 55318.70 88888.00 2007-07-04 11:30:16.125 185 12305.08 63.55 55318.70 88888.00 2007-07-04 11:30:16.250 185 12305.00 63.52 55318.70 88888.00 2007-07-04 11:30:16.375 185 12305.00 63.55 55318.72 88888.00 2007-07-04 11:30:16.500 185 12305.10 63.55 55318.72 88888.00 2007-07-04 11:30:16.625 185 12305.12 63.50 55318.75 88888.00 2007-07-04 11:30:16.750 185 12305.08 63.50 55318.75 88888.00 2007-07-04 11:30:16.875 185 12304.95 63.45 55318.72 88888.00 2007-07-04 11:30:17.000 185 12304.95 63.48 55318.72 88888.00 2007-07-04 11:30:17.125 185 12304.92 63.52 55318.75 88888.00 2007-07-04 11:30:17.250 185 12304.95 63.50 55318.75 88888.00 2007-07-04 11:30:17.375 185 12304.95 63.50 55318.72 88888.00 2007-07-04 11:30:17.500 185 12304.85 63.48 55318.70 88888.00 2007-07-04 11:30:17.625 185 12304.77 63.45 55318.72 88888.00 2007-07-04 11:30:17.750 185 12304.70 63.38 55318.75 88888.00 2007-07-04 11:30:17.875 185 12304.73 63.33 55318.72 88888.00 2007-07-04 11:30:18.000 185 12304.75 63.35 55318.72 88888.00 2007-07-04 11:30:18.125 185 12304.73 63.40 55318.72 88888.00 2007-07-04 11:30:18.250 185 12304.67 63.38 55318.78 88888.00 2007-07-04 11:30:18.375 185 12304.62 63.33 55318.78 88888.00 2007-07-04 11:30:18.500 185 12304.60 63.30 55318.78 88888.00 2007-07-04 11:30:18.625 185 12304.58 63.27 55318.75 88888.00 2007-07-04 11:30:18.750 185 12304.60 63.30 55318.75 88888.00 2007-07-04 11:30:18.875 185 12304.55 63.27 55318.75 88888.00 2007-07-04 11:30:19.000 185 12304.50 63.23 55318.75 88888.00 2007-07-04 11:30:19.125 185 12304.52 63.20 55318.82 88888.00 2007-07-04 11:30:19.250 185 12304.42 63.23 55318.80 88888.00 2007-07-04 11:30:19.375 185 12304.35 63.20 55318.80 88888.00 2007-07-04 11:30:19.500 185 12304.30 63.25 55318.80 88888.00 2007-07-04 11:30:19.625 185 12304.33 63.30 55318.82 88888.00 2007-07-04 11:30:19.750 185 12304.33 63.30 55318.80 88888.00 2007-07-04 11:30:19.875 185 12304.23 63.20 55318.80 88888.00 2007-07-04 11:30:20.000 185 12304.20 63.20 55318.78 88888.00 2007-07-04 11:30:20.125 185 12304.15 63.20 55318.78 88888.00 2007-07-04 11:30:20.250 185 12304.17 63.23 55318.78 88888.00 2007-07-04 11:30:20.375 185 12304.27 63.27 55318.82 88888.00 2007-07-04 11:30:20.500 185 12304.25 63.33 55318.82 88888.00 2007-07-04 11:30:20.625 185 12304.20 63.30 55318.85 88888.00 2007-07-04 11:30:20.750 185 12304.15 63.33 55318.85 88888.00 2007-07-04 11:30:20.875 185 12304.15 63.38 55318.82 88888.00 2007-07-04 11:30:21.000 185 12304.10 63.35 55318.80 88888.00 2007-07-04 11:30:21.125 185 12304.12 63.38 55318.82 88888.00 2007-07-04 11:30:21.250 185 12304.12 63.40 55318.88 88888.00 2007-07-04 11:30:21.375 185 12304.15 63.42 55318.85 88888.00 2007-07-04 11:30:21.500 185 12304.12 63.42 55318.85 88888.00 2007-07-04 11:30:21.625 185 12304.17 63.42 55318.82 88888.00 2007-07-04 11:30:21.750 185 12304.23 63.48 55318.85 88888.00 2007-07-04 11:30:21.875 185 12304.25 63.55 55318.88 88888.00 2007-07-04 11:30:22.000 185 12304.23 63.55 55318.82 88888.00 2007-07-04 11:30:22.125 185 12304.23 63.50 55318.85 88888.00 2007-07-04 11:30:22.250 185 12304.23 63.50 55318.88 88888.00 2007-07-04 11:30:22.375 185 12304.17 63.52 55318.88 88888.00 2007-07-04 11:30:22.500 185 12304.12 63.52 55318.88 88888.00 2007-07-04 11:30:22.625 185 12304.10 63.48 55318.85 88888.00 2007-07-04 11:30:22.750 185 12304.15 63.58 55318.88 88888.00 2007-07-04 11:30:22.875 185 12304.17 63.52 55318.85 88888.00 2007-07-04 11:30:23.000 185 12304.08 63.50 55318.82 88888.00 2007-07-04 11:30:23.125 185 12304.12 63.55 55318.90 88888.00 2007-07-04 11:30:23.250 185 12304.15 63.58 55318.88 88888.00 2007-07-04 11:30:23.375 185 12304.17 63.58 55318.88 88888.00 2007-07-04 11:30:23.500 185 12304.20 63.60 55318.90 88888.00 2007-07-04 11:30:23.625 185 12304.27 63.65 55318.95 88888.00 2007-07-04 11:30:23.750 185 12304.25 63.73 55318.95 88888.00 2007-07-04 11:30:23.875 185 12304.23 63.73 55318.95 88888.00 2007-07-04 11:30:24.000 185 12304.25 63.62 55318.88 88888.00 2007-07-04 11:30:24.125 185 12304.25 63.62 55318.88 88888.00 2007-07-04 11:30:24.250 185 12304.12 63.62 55318.90 88888.00 2007-07-04 11:30:24.375 185 12304.15 63.62 55318.88 88888.00 2007-07-04 11:30:24.500 185 12304.20 63.67 55318.90 88888.00 2007-07-04 11:30:24.625 185 12304.27 63.67 55318.93 88888.00 2007-07-04 11:30:24.750 185 12304.33 63.70 55318.93 88888.00 2007-07-04 11:30:24.875 185 12304.35 63.67 55318.88 88888.00 2007-07-04 11:30:25.000 185 12304.38 63.62 55318.85 88888.00 2007-07-04 11:30:25.125 185 12304.40 63.62 55318.88 88888.00 2007-07-04 11:30:25.250 185 12304.45 63.70 55318.88 88888.00 2007-07-04 11:30:25.375 185 12304.52 63.75 55318.90 88888.00 2007-07-04 11:30:25.500 185 12304.55 63.73 55318.90 88888.00 2007-07-04 11:30:25.625 185 12304.52 63.67 55318.85 88888.00 2007-07-04 11:30:25.750 185 12304.52 63.67 55318.88 88888.00 2007-07-04 11:30:25.875 185 12304.60 63.73 55318.90 88888.00 2007-07-04 11:30:26.000 185 12304.65 63.75 55318.88 88888.00 2007-07-04 11:30:26.125 185 12304.67 63.77 55318.88 88888.00 2007-07-04 11:30:26.250 185 12304.62 63.80 55318.82 88888.00 2007-07-04 11:30:26.375 185 12304.60 63.77 55318.80 88888.00 2007-07-04 11:30:26.500 185 12304.62 63.90 55318.85 88888.00 2007-07-04 11:30:26.625 185 12304.65 63.92 55318.85 88888.00 2007-07-04 11:30:26.750 185 12304.62 63.92 55318.85 88888.00 2007-07-04 11:30:26.875 185 12304.62 63.98 55318.85 88888.00 2007-07-04 11:30:27.000 185 12304.70 64.05 55318.85 88888.00 2007-07-04 11:30:27.125 185 12304.77 64.12 55318.85 88888.00 2007-07-04 11:30:27.250 185 12304.77 64.12 55318.85 88888.00 2007-07-04 11:30:27.375 185 12304.85 64.15 55318.82 88888.00 2007-07-04 11:30:27.500 185 12304.92 64.22 55318.85 88888.00 2007-07-04 11:30:27.625 185 12304.90 64.25 55318.88 88888.00 2007-07-04 11:30:27.750 185 12304.88 64.28 55318.88 88888.00 2007-07-04 11:30:27.875 185 12304.88 64.30 55318.85 88888.00 2007-07-04 11:30:28.000 185 12304.88 64.30 55318.82 88888.00 2007-07-04 11:30:28.125 185 12304.92 64.38 55318.80 88888.00 2007-07-04 11:30:28.250 185 12304.92 64.40 55318.82 88888.00 2007-07-04 11:30:28.375 185 12305.00 64.42 55318.82 88888.00 2007-07-04 11:30:28.500 185 12305.05 64.50 55318.82 88888.00 2007-07-04 11:30:28.625 185 12304.98 64.50 55318.80 88888.00 2007-07-04 11:30:28.750 185 12305.02 64.55 55318.78 88888.00 2007-07-04 11:30:28.875 185 12305.10 64.62 55318.80 88888.00 2007-07-04 11:30:29.000 185 12305.12 64.60 55318.78 88888.00 2007-07-04 11:30:29.125 185 12305.15 64.65 55318.75 88888.00 2007-07-04 11:30:29.250 185 12305.17 64.65 55318.75 88888.00 2007-07-04 11:30:29.375 185 12305.20 64.72 55318.78 88888.00 2007-07-04 11:30:29.500 185 12305.15 64.75 55318.80 88888.00 2007-07-04 11:30:29.625 185 12305.20 64.78 55318.78 88888.00 2007-07-04 11:30:29.750 185 12305.38 64.85 55318.80 88888.00 2007-07-04 11:30:29.875 185 12305.40 64.88 55318.78 88888.00 2007-07-04 11:30:30.000 185 12305.38 64.88 55318.80 88888.00 2007-07-04 11:30:30.125 185 12305.38 64.92 55318.78 88888.00 2007-07-04 11:30:30.250 185 12305.35 64.95 55318.72 88888.00 2007-07-04 11:30:30.375 185 12305.40 65.00 55318.75 88888.00 2007-07-04 11:30:30.500 185 12305.40 65.05 55318.72 88888.00 2007-07-04 11:30:30.625 185 12305.45 65.10 55318.78 88888.00 2007-07-04 11:30:30.750 185 12305.50 65.10 55318.72 88888.00 2007-07-04 11:30:30.875 185 12305.50 65.10 55318.68 88888.00 2007-07-04 11:30:31.000 185 12305.55 65.12 55318.68 88888.00 2007-07-04 11:30:31.125 185 12305.60 65.20 55318.70 88888.00 2007-07-04 11:30:31.250 185 12305.62 65.20 55318.68 88888.00 2007-07-04 11:30:31.375 185 12305.70 65.25 55318.68 88888.00 2007-07-04 11:30:31.500 185 12305.73 65.28 55318.65 88888.00 2007-07-04 11:30:31.625 185 12305.77 65.35 55318.68 88888.00 2007-07-04 11:30:31.750 185 12305.83 65.40 55318.68 88888.00 2007-07-04 11:30:31.875 185 12305.88 65.40 55318.68 88888.00 2007-07-04 11:30:32.000 185 12305.92 65.40 55318.62 88888.00 2007-07-04 11:30:32.125 185 12305.95 65.42 55318.65 88888.00 2007-07-04 11:30:32.250 185 12305.95 65.47 55318.65 88888.00 2007-07-04 11:30:32.375 185 12306.02 65.53 55318.60 88888.00 2007-07-04 11:30:32.500 185 12305.98 65.60 55318.57 88888.00 2007-07-04 11:30:32.625 185 12306.02 65.62 55318.57 88888.00 2007-07-04 11:30:32.750 185 12306.08 65.67 55318.55 88888.00 2007-07-04 11:30:32.875 185 12306.08 65.70 55318.53 88888.00 2007-07-04 11:30:33.000 185 12306.15 65.70 55318.55 88888.00 2007-07-04 11:30:33.125 185 12306.25 65.78 55318.57 88888.00 2007-07-04 11:30:33.250 185 12306.25 65.90 55318.57 88888.00 2007-07-04 11:30:33.375 185 12306.23 65.85 55318.57 88888.00 2007-07-04 11:30:33.500 185 12306.15 65.85 55318.55 88888.00 2007-07-04 11:30:33.625 185 12306.23 65.92 55318.55 88888.00 2007-07-04 11:30:33.750 185 12306.35 65.97 55318.57 88888.00 2007-07-04 11:30:33.875 185 12306.35 65.95 55318.53 88888.00 2007-07-04 11:30:34.000 185 12306.33 65.95 55318.53 88888.00 2007-07-04 11:30:34.125 185 12306.30 66.00 55318.50 88888.00 2007-07-04 11:30:34.250 185 12306.20 66.00 55318.50 88888.00 2007-07-04 11:30:34.375 185 12306.23 66.08 55318.55 88888.00 2007-07-04 11:30:34.500 185 12306.20 66.08 55318.50 88888.00 2007-07-04 11:30:34.625 185 12306.17 66.03 55318.50 88888.00 2007-07-04 11:30:34.750 185 12306.23 66.10 55318.53 88888.00 2007-07-04 11:30:34.875 185 12306.27 66.12 55318.50 88888.00 2007-07-04 11:30:35.000 185 12306.20 66.08 55318.47 88888.00 2007-07-04 11:30:35.125 185 12306.20 66.03 55318.47 88888.00 2007-07-04 11:30:35.250 185 12306.25 66.08 55318.47 88888.00 2007-07-04 11:30:35.375 185 12306.25 66.10 55318.47 88888.00 2007-07-04 11:30:35.500 185 12306.20 66.15 55318.50 88888.00 2007-07-04 11:30:35.625 185 12306.10 66.05 55318.47 88888.00 2007-07-04 11:30:35.750 185 12306.05 66.03 55318.45 88888.00 2007-07-04 11:30:35.875 185 12306.02 66.05 55318.47 88888.00 2007-07-04 11:30:36.000 185 12306.02 66.05 55318.50 88888.00 2007-07-04 11:30:36.125 185 12306.00 66.08 55318.50 88888.00 2007-07-04 11:30:36.250 185 12305.98 66.00 55318.50 88888.00 2007-07-04 11:30:36.375 185 12306.05 66.00 55318.47 88888.00 2007-07-04 11:30:36.500 185 12306.10 66.00 55318.50 88888.00 2007-07-04 11:30:36.625 185 12306.12 66.00 55318.50 88888.00 2007-07-04 11:30:36.750 185 12306.08 65.97 55318.50 88888.00 2007-07-04 11:30:36.875 185 12306.02 65.95 55318.47 88888.00 2007-07-04 11:30:37.000 185 12306.05 65.92 55318.50 88888.00 2007-07-04 11:30:37.125 185 12306.02 65.88 55318.50 88888.00 2007-07-04 11:30:37.250 185 12306.02 65.88 55318.53 88888.00 2007-07-04 11:30:37.375 185 12306.12 65.90 55318.53 88888.00 2007-07-04 11:30:37.500 185 12306.08 65.85 55318.50 88888.00 2007-07-04 11:30:37.625 185 12306.02 65.78 55318.47 88888.00 2007-07-04 11:30:37.750 185 12306.08 65.78 55318.50 88888.00 2007-07-04 11:30:37.875 185 12306.12 65.75 55318.53 88888.00 2007-07-04 11:30:38.000 185 12306.15 65.75 55318.53 88888.00 2007-07-04 11:30:38.125 185 12306.12 65.67 55318.50 88888.00 2007-07-04 11:30:38.250 185 12306.08 65.60 55318.47 88888.00 2007-07-04 11:30:38.375 185 12306.15 65.65 55318.47 88888.00 2007-07-04 11:30:38.500 185 12306.17 65.65 55318.50 88888.00 2007-07-04 11:30:38.625 185 12306.17 65.67 55318.50 88888.00 2007-07-04 11:30:38.750 185 12306.23 65.65 55318.47 88888.00 2007-07-04 11:30:38.875 185 12306.33 65.62 55318.47 88888.00 2007-07-04 11:30:39.000 185 12306.33 65.60 55318.50 88888.00 2007-07-04 11:30:39.125 185 12306.27 65.62 55318.50 88888.00 2007-07-04 11:30:39.250 185 12306.23 65.58 55318.47 88888.00 2007-07-04 11:30:39.375 185 12306.27 65.58 55318.50 88888.00 2007-07-04 11:30:39.500 185 12306.27 65.58 55318.50 88888.00 2007-07-04 11:30:39.625 185 12306.33 65.62 55318.53 88888.00 2007-07-04 11:30:39.750 185 12306.40 65.62 55318.53 88888.00 2007-07-04 11:30:39.875 185 12306.42 65.62 55318.53 88888.00 2007-07-04 11:30:40.000 185 12306.42 65.65 55318.50 88888.00 2007-07-04 11:30:40.125 185 12306.50 65.70 55318.53 88888.00 2007-07-04 11:30:40.250 185 12306.48 65.70 55318.55 88888.00 2007-07-04 11:30:40.375 185 12306.50 65.72 55318.53 88888.00 2007-07-04 11:30:40.500 185 12306.45 65.70 55318.53 88888.00 2007-07-04 11:30:40.625 185 12306.40 65.70 55318.53 88888.00 2007-07-04 11:30:40.750 185 12306.42 65.65 55318.53 88888.00 2007-07-04 11:30:40.875 185 12306.55 65.67 55318.50 88888.00 2007-07-04 11:30:41.000 185 12306.60 65.67 55318.47 88888.00 2007-07-04 11:30:41.125 185 12306.60 65.75 55318.50 88888.00 2007-07-04 11:30:41.250 185 12306.58 65.78 55318.53 88888.00 2007-07-04 11:30:41.375 185 12306.60 65.78 55318.53 88888.00 2007-07-04 11:30:41.500 185 12306.58 65.80 55318.50 88888.00 2007-07-04 11:30:41.625 185 12306.58 65.85 55318.53 88888.00 2007-07-04 11:30:41.750 185 12306.62 65.88 55318.53 88888.00 2007-07-04 11:30:41.875 185 12306.67 65.85 55318.50 88888.00 2007-07-04 11:30:42.000 185 12306.70 65.90 55318.47 88888.00 2007-07-04 11:30:42.125 185 12306.67 65.92 55318.47 88888.00 2007-07-04 11:30:42.250 185 12306.70 65.97 55318.50 88888.00 2007-07-04 11:30:42.375 185 12306.70 66.05 55318.50 88888.00 2007-07-04 11:30:42.500 185 12306.75 66.05 55318.50 88888.00 2007-07-04 11:30:42.625 185 12306.77 66.00 55318.43 88888.00 2007-07-04 11:30:42.750 185 12306.75 65.97 55318.45 88888.00 2007-07-04 11:30:42.875 185 12306.80 66.05 55318.50 88888.00 2007-07-04 11:30:43.000 185 12306.88 66.10 55318.47 88888.00 2007-07-04 11:30:43.125 185 12306.90 66.12 55318.50 88888.00 2007-07-04 11:30:43.250 185 12306.83 66.10 55318.47 88888.00 2007-07-04 11:30:43.375 185 12306.83 66.12 55318.47 88888.00 2007-07-04 11:30:43.500 185 12306.85 66.12 55318.45 88888.00 2007-07-04 11:30:43.625 185 12306.83 66.08 55318.45 88888.00 2007-07-04 11:30:43.750 185 12306.85 66.15 55318.47 88888.00 2007-07-04 11:30:43.875 185 12306.92 66.25 55318.50 88888.00 2007-07-04 11:30:44.000 185 12306.90 66.22 55318.47 88888.00 2007-07-04 11:30:44.125 185 12306.83 66.20 55318.47 88888.00 2007-07-04 11:30:44.250 185 12306.75 66.20 55318.47 88888.00 2007-07-04 11:30:44.375 185 12306.88 66.28 55318.55 88888.00 2007-07-04 11:30:44.500 185 12306.98 66.33 55318.53 88888.00 2007-07-04 11:30:44.625 185 12307.00 66.38 55318.50 88888.00 2007-07-04 11:30:44.750 185 12306.92 66.38 55318.47 88888.00 2007-07-04 11:30:44.875 185 12306.92 66.35 55318.45 88888.00 2007-07-04 11:30:45.000 185 12307.00 66.38 55318.47 88888.00 2007-07-04 11:30:45.125 185 12307.05 66.38 55318.47 88888.00 2007-07-04 11:30:45.250 185 12307.00 66.42 55318.47 88888.00 2007-07-04 11:30:45.375 185 12307.05 66.42 55318.47 88888.00 2007-07-04 11:30:45.500 185 12307.08 66.42 55318.47 88888.00 2007-07-04 11:30:45.625 185 12307.17 66.45 55318.47 88888.00 2007-07-04 11:30:45.750 185 12307.23 66.47 55318.45 88888.00 2007-07-04 11:30:45.875 185 12307.30 66.58 55318.45 88888.00 2007-07-04 11:30:46.000 185 12307.30 66.55 55318.45 88888.00 2007-07-04 11:30:46.125 185 12307.33 66.50 55318.45 88888.00 2007-07-04 11:30:46.250 185 12307.27 66.55 55318.47 88888.00 2007-07-04 11:30:46.375 185 12307.30 66.58 55318.47 88888.00 2007-07-04 11:30:46.500 185 12307.38 66.62 55318.47 88888.00 2007-07-04 11:30:46.625 185 12307.35 66.60 55318.45 88888.00 2007-07-04 11:30:46.750 185 12307.30 66.58 55318.45 88888.00 2007-07-04 11:30:46.875 185 12307.27 66.55 55318.45 88888.00 2007-07-04 11:30:47.000 185 12307.38 66.67 55318.43 88888.00 2007-07-04 11:30:47.125 185 12307.50 66.67 55318.40 88888.00 2007-07-04 11:30:47.250 185 12307.58 66.70 55318.43 88888.00 2007-07-04 11:30:47.375 185 12307.55 66.72 55318.43 88888.00 2007-07-04 11:30:47.500 185 12307.55 66.72 55318.43 88888.00 2007-07-04 11:30:47.625 185 12307.60 66.75 55318.40 88888.00 2007-07-04 11:30:47.750 185 12307.70 66.78 55318.40 88888.00 2007-07-04 11:30:47.875 185 12307.73 66.83 55318.43 88888.00 2007-07-04 11:30:48.000 185 12307.77 66.88 55318.40 88888.00 2007-07-04 11:30:48.125 185 12307.80 66.90 55318.43 88888.00 2007-07-04 11:30:48.250 185 12307.77 66.92 55318.43 88888.00 2007-07-04 11:30:48.375 185 12307.80 67.03 55318.43 88888.00 2007-07-04 11:30:48.500 185 12307.85 67.10 55318.43 88888.00 2007-07-04 11:30:48.625 185 12307.85 67.15 55318.38 88888.00 2007-07-04 11:30:48.750 185 12307.83 67.17 55318.38 88888.00 2007-07-04 11:30:48.875 185 12307.88 67.25 55318.38 88888.00 2007-07-04 11:30:49.000 185 12307.98 67.30 55318.38 88888.00 2007-07-04 11:30:49.125 185 12308.00 67.30 55318.38 88888.00 2007-07-04 11:30:49.250 185 12307.92 67.28 55318.35 88888.00 2007-07-04 11:30:49.375 185 12307.98 67.38 55318.38 88888.00 2007-07-04 11:30:49.500 185 12308.08 67.50 55318.40 88888.00 2007-07-04 11:30:49.625 185 12308.12 67.58 55318.38 88888.00 2007-07-04 11:30:49.750 185 12308.10 67.60 55318.35 88888.00 2007-07-04 11:30:49.875 185 12308.10 67.72 55318.38 88888.00 2007-07-04 11:30:50.000 185 12308.12 67.75 55318.38 88888.00 2007-07-04 11:30:50.125 185 12308.05 67.75 55318.38 88888.00 2007-07-04 11:30:50.250 185 12308.12 67.83 55318.40 88888.00 2007-07-04 11:30:50.375 185 12308.17 67.88 55318.40 88888.00 2007-07-04 11:30:50.500 185 12308.15 67.90 55318.38 88888.00 2007-07-04 11:30:50.625 185 12308.12 67.97 55318.40 88888.00 2007-07-04 11:30:50.750 185 12308.08 68.00 55318.38 88888.00 2007-07-04 11:30:50.875 185 12308.10 68.08 55318.38 88888.00 2007-07-04 11:30:51.000 185 12308.15 68.12 55318.38 88888.00 2007-07-04 11:30:51.125 185 12308.17 68.17 55318.38 88888.00 2007-07-04 11:30:51.250 185 12308.12 68.17 55318.38 88888.00 2007-07-04 11:30:51.375 185 12308.08 68.15 55318.38 88888.00 2007-07-04 11:30:51.500 185 12308.02 68.17 55318.38 88888.00 2007-07-04 11:30:51.625 185 12308.10 68.28 55318.35 88888.00 2007-07-04 11:30:51.750 185 12308.10 68.28 55318.38 88888.00 2007-07-04 11:30:51.875 185 12308.10 68.30 55318.38 88888.00 2007-07-04 11:30:52.000 185 12308.05 68.33 55318.38 88888.00 2007-07-04 11:30:52.125 185 12308.02 68.35 55318.38 88888.00 2007-07-04 11:30:52.250 185 12307.90 68.38 55318.35 88888.00 2007-07-04 11:30:52.375 185 12307.88 68.38 55318.35 88888.00 2007-07-04 11:30:52.500 185 12307.88 68.35 55318.35 88888.00 2007-07-04 11:30:52.625 185 12307.90 68.47 55318.38 88888.00 2007-07-04 11:30:52.750 185 12307.95 68.53 55318.35 88888.00 2007-07-04 11:30:52.875 185 12308.00 68.50 55318.38 88888.00 2007-07-04 11:30:53.000 185 12307.95 68.50 55318.38 88888.00 2007-07-04 11:30:53.125 185 12307.98 68.47 55318.38 88888.00 2007-07-04 11:30:53.250 185 12307.98 68.47 55318.35 88888.00 2007-07-04 11:30:53.375 185 12308.00 68.47 55318.38 88888.00 2007-07-04 11:30:53.500 185 12307.98 68.47 55318.38 88888.00 2007-07-04 11:30:53.625 185 12308.00 68.53 55318.40 88888.00 2007-07-04 11:30:53.750 185 12307.98 68.53 55318.38 88888.00 2007-07-04 11:30:53.875 185 12307.92 68.55 55318.40 88888.00 2007-07-04 11:30:54.000 185 12307.95 68.53 55318.45 88888.00 2007-07-04 11:30:54.125 185 12307.98 68.53 55318.43 88888.00 2007-07-04 11:30:54.250 185 12307.90 68.55 55318.43 88888.00 2007-07-04 11:30:54.375 185 12307.85 68.60 55318.43 88888.00 2007-07-04 11:30:54.500 185 12307.85 68.58 55318.43 88888.00 2007-07-04 11:30:54.625 185 12307.90 68.50 55318.40 88888.00 2007-07-04 11:30:54.750 185 12307.98 68.55 55318.45 88888.00 2007-07-04 11:30:54.875 185 12308.00 68.60 55318.47 88888.00 2007-07-04 11:30:55.000 185 12307.88 68.58 55318.43 88888.00 2007-07-04 11:30:55.125 185 12307.88 68.62 55318.45 88888.00 2007-07-04 11:30:55.250 185 12307.85 68.60 55318.47 88888.00 2007-07-04 11:30:55.375 185 12307.90 68.60 55318.45 88888.00 2007-07-04 11:30:55.500 185 12307.98 68.65 55318.53 88888.00 2007-07-04 11:30:55.625 185 12307.95 68.65 55318.53 88888.00 2007-07-04 11:30:55.750 185 12307.85 68.62 55318.50 88888.00 2007-07-04 11:30:55.875 185 12307.90 68.65 55318.53 88888.00 2007-07-04 11:30:56.000 185 12307.98 68.67 55318.53 88888.00 2007-07-04 11:30:56.125 185 12307.95 68.70 55318.53 88888.00 2007-07-04 11:30:56.250 185 12307.92 68.80 55318.55 88888.00 2007-07-04 11:30:56.375 185 12307.95 68.80 55318.53 88888.00 2007-07-04 11:30:56.500 185 12307.88 68.78 55318.47 88888.00 2007-07-04 11:30:56.625 185 12307.95 68.80 55318.55 88888.00 2007-07-04 11:30:56.750 185 12307.98 68.85 55318.57 88888.00 2007-07-04 11:30:56.875 185 12307.95 68.95 55318.57 88888.00 2007-07-04 11:30:57.000 185 12307.88 68.97 55318.57 88888.00 2007-07-04 11:30:57.125 185 12307.85 69.00 55318.57 88888.00 2007-07-04 11:30:57.250 185 12307.80 69.03 55318.60 88888.00 2007-07-04 11:30:57.375 185 12307.85 69.08 55318.60 88888.00 2007-07-04 11:30:57.500 185 12307.83 69.10 55318.55 88888.00 2007-07-04 11:30:57.625 185 12307.80 69.10 55318.55 88888.00 2007-07-04 11:30:57.750 185 12307.88 69.20 55318.57 88888.00 2007-07-04 11:30:57.875 185 12307.92 69.22 55318.62 88888.00 2007-07-04 11:30:58.000 185 12307.85 69.22 55318.60 88888.00 2007-07-04 11:30:58.125 185 12307.77 69.22 55318.60 88888.00 2007-07-04 11:30:58.250 185 12307.73 69.38 55318.60 88888.00 2007-07-04 11:30:58.375 185 12307.75 69.40 55318.62 88888.00 2007-07-04 11:30:58.500 185 12307.80 69.45 55318.62 88888.00 2007-07-04 11:30:58.625 185 12307.77 69.42 55318.62 88888.00 2007-07-04 11:30:58.750 185 12307.77 69.47 55318.60 88888.00 2007-07-04 11:30:58.875 185 12307.77 69.47 55318.62 88888.00 2007-07-04 11:30:59.000 185 12307.70 69.53 55318.62 88888.00 2007-07-04 11:30:59.125 185 12307.67 69.58 55318.65 88888.00 2007-07-04 11:30:59.250 185 12307.73 69.60 55318.68 88888.00 2007-07-04 11:30:59.375 185 12307.73 69.65 55318.68 88888.00 2007-07-04 11:30:59.500 185 12307.65 69.67 55318.70 88888.00 2007-07-04 11:30:59.625 185 12307.60 69.72 55318.72 88888.00 2007-07-04 11:30:59.750 185 12307.65 69.72 55318.72 88888.00 2007-07-04 11:30:59.875 185 12307.67 69.78 55318.72 88888.00 2007-07-04 11:31:00.000 185 12307.70 69.83 55318.70 88888.00 2007-07-04 11:31:00.125 185 12307.75 69.83 55318.70 88888.00 2007-07-04 11:31:00.250 185 12307.70 69.83 55318.70 88888.00 2007-07-04 11:31:00.375 185 12307.70 69.88 55318.68 88888.00 2007-07-04 11:31:00.500 185 12307.77 69.95 55318.72 88888.00 2007-07-04 11:31:00.625 185 12307.85 70.05 55318.72 88888.00 2007-07-04 11:31:00.750 185 12307.88 70.10 55318.72 88888.00 2007-07-04 11:31:00.875 185 12307.88 70.08 55318.70 88888.00 2007-07-04 11:31:01.000 185 12307.85 70.08 55318.70 88888.00 2007-07-04 11:31:01.125 185 12307.83 70.12 55318.72 88888.00 2007-07-04 11:31:01.250 185 12307.83 70.28 55318.75 88888.00 2007-07-04 11:31:01.375 185 12307.92 70.35 55318.72 88888.00 2007-07-04 11:31:01.500 185 12307.95 70.33 55318.72 88888.00 2007-07-04 11:31:01.625 185 12307.98 70.33 55318.70 88888.00 2007-07-04 11:31:01.750 185 12308.02 70.40 55318.70 88888.00 2007-07-04 11:31:01.875 185 12308.05 70.42 55318.72 88888.00 2007-07-04 11:31:02.000 185 12307.98 70.42 55318.70 88888.00 2007-07-04 11:31:02.125 185 12307.98 70.50 55318.70 88888.00 2007-07-04 11:31:02.250 185 12308.08 70.58 55318.75 88888.00 2007-07-04 11:31:02.375 185 12308.15 70.62 55318.72 88888.00 2007-07-04 11:31:02.500 185 12308.12 70.65 55318.72 88888.00 2007-07-04 11:31:02.625 185 12308.08 70.70 55318.72 88888.00 2007-07-04 11:31:02.750 185 12308.05 70.72 55318.72 88888.00 2007-07-04 11:31:02.875 185 12308.20 70.85 55318.72 88888.00 2007-07-04 11:31:03.000 185 12308.33 70.90 55318.72 88888.00 2007-07-04 11:31:03.125 185 12308.30 70.95 55318.72 88888.00 2007-07-04 11:31:03.250 185 12308.23 71.00 55318.72 88888.00 2007-07-04 11:31:03.375 185 12308.27 71.05 55318.70 88888.00 2007-07-04 11:31:03.500 185 12308.30 71.12 55318.72 88888.00 2007-07-04 11:31:03.625 185 12308.23 71.15 55318.72 88888.00 2007-07-04 11:31:03.750 185 12308.25 71.22 55318.70 88888.00 2007-07-04 11:31:03.875 185 12308.27 71.28 55318.72 88888.00 2007-07-04 11:31:04.000 185 12308.27 71.30 55318.70 88888.00 2007-07-04 11:31:04.125 185 12308.33 71.33 55318.70 88888.00 2007-07-04 11:31:04.250 185 12308.35 71.38 55318.70 88888.00 2007-07-04 11:31:04.375 185 12308.45 71.45 55318.72 88888.00 2007-07-04 11:31:04.500 185 12308.55 71.58 55318.75 88888.00 2007-07-04 11:31:04.625 185 12308.60 71.65 55318.78 88888.00 2007-07-04 11:31:04.750 185 12308.52 71.67 55318.75 88888.00 2007-07-04 11:31:04.875 185 12308.58 71.65 55318.75 88888.00 2007-07-04 11:31:05.000 185 12308.52 71.67 55318.75 88888.00 2007-07-04 11:31:05.125 185 12308.55 71.75 55318.78 88888.00 2007-07-04 11:31:05.250 185 12308.65 71.88 55318.78 88888.00 2007-07-04 11:31:05.375 185 12308.75 71.90 55318.75 88888.00 2007-07-04 11:31:05.500 185 12308.75 71.95 55318.75 88888.00 2007-07-04 11:31:05.625 185 12308.73 71.95 55318.78 88888.00 2007-07-04 11:31:05.750 185 12308.70 72.00 55318.75 88888.00 2007-07-04 11:31:05.875 185 12308.73 72.05 55318.75 88888.00 2007-07-04 11:31:06.000 185 12308.80 72.10 55318.75 88888.00 2007-07-04 11:31:06.125 185 12308.80 72.15 55318.78 88888.00 2007-07-04 11:31:06.250 185 12308.80 72.20 55318.78 88888.00 2007-07-04 11:31:06.375 185 12308.95 72.28 55318.80 88888.00 2007-07-04 11:31:06.500 185 12308.98 72.33 55318.78 88888.00 2007-07-04 11:31:06.625 185 12308.92 72.35 55318.78 88888.00 2007-07-04 11:31:06.750 185 12308.88 72.38 55318.78 88888.00 2007-07-04 11:31:06.875 185 12308.83 72.40 55318.80 88888.00 2007-07-04 11:31:07.000 185 12308.80 72.42 55318.80 88888.00 2007-07-04 11:31:07.125 185 12308.80 72.53 55318.82 88888.00 2007-07-04 11:31:07.250 185 12308.80 72.58 55318.82 88888.00 2007-07-04 11:31:07.375 185 12308.85 72.62 55318.88 88888.00 2007-07-04 11:31:07.500 185 12308.88 72.70 55318.88 88888.00 2007-07-04 11:31:07.625 185 12308.80 72.72 55318.88 88888.00 2007-07-04 11:31:07.750 185 12308.80 72.70 55318.88 88888.00 2007-07-04 11:31:07.875 185 12308.83 72.70 55318.90 88888.00 2007-07-04 11:31:08.000 185 12308.80 72.72 55318.88 88888.00 2007-07-04 11:31:08.125 185 12308.75 72.75 55318.88 88888.00 2007-07-04 11:31:08.250 185 12308.77 72.75 55318.90 88888.00 2007-07-04 11:31:08.375 185 12308.88 72.75 55318.90 88888.00 2007-07-04 11:31:08.500 185 12308.83 72.80 55318.90 88888.00 2007-07-04 11:31:08.625 185 12308.70 72.83 55318.90 88888.00 2007-07-04 11:31:08.750 185 12308.60 72.88 55318.93 88888.00 2007-07-04 11:31:08.875 185 12308.62 72.90 55318.93 88888.00 2007-07-04 11:31:09.000 185 12308.75 72.90 55318.90 88888.00 2007-07-04 11:31:09.125 185 12308.75 73.00 55318.90 88888.00 2007-07-04 11:31:09.250 185 12308.67 73.03 55318.95 88888.00 2007-07-04 11:31:09.375 185 12308.65 72.97 55318.97 88888.00 2007-07-04 11:31:09.500 185 12308.65 72.97 55319.03 88888.00 2007-07-04 11:31:09.625 185 12308.75 73.00 55319.00 88888.00 2007-07-04 11:31:09.750 185 12308.80 72.97 55318.97 88888.00 2007-07-04 11:31:09.875 185 12308.80 72.97 55319.00 88888.00 2007-07-04 11:31:10.000 185 12308.73 72.97 55318.97 88888.00 2007-07-04 11:31:10.125 185 12308.60 72.97 55319.00 88888.00 2007-07-04 11:31:10.250 185 12308.50 73.00 55319.03 88888.00 2007-07-04 11:31:10.375 185 12308.55 73.05 55319.05 88888.00 2007-07-04 11:31:10.500 185 12308.60 73.00 55319.07 88888.00 2007-07-04 11:31:10.625 185 12308.55 73.10 55319.07 88888.00 2007-07-04 11:31:10.750 185 12308.55 73.10 55319.07 88888.00 2007-07-04 11:31:10.875 185 12308.50 73.05 55319.10 88888.00 2007-07-04 11:31:11.000 185 12308.52 73.08 55319.10 88888.00 2007-07-04 11:31:11.125 185 12308.48 73.05 55319.12 88888.00 2007-07-04 11:31:11.250 185 12308.38 73.08 55319.10 88888.00 2007-07-04 11:31:11.375 185 12308.30 73.08 55319.07 88888.00 2007-07-04 11:31:11.500 185 12308.25 73.05 55319.10 88888.00 2007-07-04 11:31:11.625 185 12308.30 73.10 55319.12 88888.00 2007-07-04 11:31:11.750 185 12308.27 73.12 55319.18 88888.00 2007-07-04 11:31:11.875 185 12308.27 73.15 55319.20 88888.00 2007-07-04 11:31:12.000 185 12308.27 73.12 55319.20 88888.00 2007-07-04 11:31:12.125 185 12308.27 73.17 55319.22 88888.00 2007-07-04 11:31:12.250 185 12308.17 73.15 55319.25 88888.00 2007-07-04 11:31:12.375 185 12308.10 73.12 55319.22 88888.00 2007-07-04 11:31:12.500 185 12308.12 73.10 55319.22 88888.00 2007-07-04 11:31:12.625 185 12308.17 73.20 55319.22 88888.00 2007-07-04 11:31:12.750 185 12308.10 73.17 55319.22 88888.00 2007-07-04 11:31:12.875 185 12308.02 73.17 55319.22 88888.00 2007-07-04 11:31:13.000 185 12308.05 73.22 55319.22 88888.00 2007-07-04 11:31:13.125 185 12308.05 73.22 55319.28 88888.00 2007-07-04 11:31:13.250 185 12308.02 73.17 55319.28 88888.00 2007-07-04 11:31:13.375 185 12308.02 73.17 55319.28 88888.00 2007-07-04 11:31:13.500 185 12308.02 73.25 55319.30 88888.00 2007-07-04 11:31:13.625 185 12308.05 73.30 55319.30 88888.00 2007-07-04 11:31:13.750 185 12308.00 73.25 55319.28 88888.00 2007-07-04 11:31:13.875 185 12308.05 73.28 55319.30 88888.00 2007-07-04 11:31:14.000 185 12308.12 73.33 55319.30 88888.00 2007-07-04 11:31:14.125 185 12308.12 73.33 55319.30 88888.00 2007-07-04 11:31:14.250 185 12308.10 73.30 55319.30 88888.00 2007-07-04 11:31:14.375 185 12308.10 73.33 55319.35 88888.00 2007-07-04 11:31:14.500 185 12308.02 73.30 55319.38 88888.00 2007-07-04 11:31:14.625 185 12308.02 73.35 55319.35 88888.00 2007-07-04 11:31:14.750 185 12308.08 73.38 55319.32 88888.00 2007-07-04 11:31:14.875 185 12308.12 73.40 55319.35 88888.00 2007-07-04 11:31:15.000 185 12308.17 73.40 55319.35 88888.00 2007-07-04 11:31:15.125 185 12308.25 73.45 55319.40 88888.00 2007-07-04 11:31:15.250 185 12308.33 73.45 55319.40 88888.00 2007-07-04 11:31:15.375 185 12308.35 73.50 55319.38 88888.00 2007-07-04 11:31:15.500 185 12308.27 73.47 55319.38 88888.00 2007-07-04 11:31:15.625 185 12308.25 73.47 55319.35 88888.00 2007-07-04 11:31:15.750 185 12308.33 73.50 55319.38 88888.00 2007-07-04 11:31:15.875 185 12308.38 73.53 55319.40 88888.00 2007-07-04 11:31:16.000 185 12308.45 73.60 55319.43 88888.00 2007-07-04 11:31:16.125 185 12308.48 73.58 55319.38 88888.00 2007-07-04 11:31:16.250 185 12308.48 73.53 55319.38 88888.00 2007-07-04 11:31:16.375 185 12308.48 73.58 55319.40 88888.00 2007-07-04 11:31:16.500 185 12308.50 73.60 55319.38 88888.00 2007-07-04 11:31:16.625 185 12308.55 73.60 55319.43 88888.00 2007-07-04 11:31:16.750 185 12308.60 73.60 55319.45 88888.00 2007-07-04 11:31:16.875 185 12308.65 73.60 55319.45 88888.00 2007-07-04 11:31:17.000 185 12308.65 73.55 55319.38 88888.00 2007-07-04 11:31:17.125 185 12308.67 73.50 55319.35 88888.00 2007-07-04 11:31:17.250 185 12308.77 73.60 55319.40 88888.00 2007-07-04 11:31:17.375 185 12308.92 73.65 55319.40 88888.00 2007-07-04 11:31:17.500 185 12308.92 73.67 55319.40 88888.00 2007-07-04 11:31:17.625 185 12308.95 73.62 55319.40 88888.00 2007-07-04 11:31:17.750 185 12309.00 73.62 55319.43 88888.00 2007-07-04 11:31:17.875 185 12309.10 73.62 55319.40 88888.00 2007-07-04 11:31:18.000 185 12309.10 73.60 55319.38 88888.00 2007-07-04 11:31:18.125 185 12309.02 73.60 55319.38 88888.00 2007-07-04 11:31:18.250 185 12309.10 73.65 55319.40 88888.00 2007-07-04 11:31:18.375 185 12309.15 73.67 55319.43 88888.00 2007-07-04 11:31:18.500 185 12309.15 73.62 55319.40 88888.00 2007-07-04 11:31:18.625 185 12309.15 73.60 55319.35 88888.00 2007-07-04 11:31:18.750 185 12309.17 73.60 55319.38 88888.00 2007-07-04 11:31:18.875 185 12309.33 73.62 55319.38 88888.00 2007-07-04 11:31:19.000 185 12309.38 73.62 55319.35 88888.00 2007-07-04 11:31:19.125 185 12309.27 73.58 55319.32 88888.00 2007-07-04 11:31:19.250 185 12309.35 73.53 55319.35 88888.00 2007-07-04 11:31:19.375 185 12309.52 73.60 55319.38 88888.00 2007-07-04 11:31:19.500 185 12309.60 73.67 55319.35 88888.00 2007-07-04 11:31:19.625 185 12309.62 73.72 55319.38 88888.00 2007-07-04 11:31:19.750 185 12309.65 73.70 55319.35 88888.00 2007-07-04 11:31:19.875 185 12309.65 73.62 55319.35 88888.00 2007-07-04 11:31:20.000 185 12309.65 73.62 55319.32 88888.00 2007-07-04 11:31:20.125 185 12309.65 73.62 55319.32 88888.00 2007-07-04 11:31:20.250 185 12309.73 73.65 55319.32 88888.00 2007-07-04 11:31:20.375 185 12309.83 73.62 55319.30 88888.00 2007-07-04 11:31:20.500 185 12309.85 73.60 55319.32 88888.00 2007-07-04 11:31:20.625 185 12309.88 73.60 55319.28 88888.00 2007-07-04 11:31:20.750 185 12309.85 73.60 55319.28 88888.00 2007-07-04 11:31:20.875 185 12309.85 73.62 55319.25 88888.00 2007-07-04 11:31:21.000 185 12309.85 73.62 55319.25 88888.00 2007-07-04 11:31:21.125 185 12309.98 73.67 55319.25 88888.00 2007-07-04 11:31:21.250 185 12310.02 73.72 55319.30 88888.00 2007-07-04 11:31:21.375 185 12310.08 73.70 55319.30 88888.00 2007-07-04 11:31:21.500 185 12310.10 73.62 55319.28 88888.00 2007-07-04 11:31:21.625 185 12310.10 73.58 55319.22 88888.00 2007-07-04 11:31:21.750 185 12310.15 73.60 55319.25 88888.00 2007-07-04 11:31:21.875 185 12310.20 73.65 55319.28 88888.00 2007-07-04 11:31:22.000 185 12310.20 73.62 55319.22 88888.00 2007-07-04 11:31:22.125 185 12310.25 73.62 55319.22 88888.00 2007-07-04 11:31:22.250 185 12310.25 73.58 55319.20 88888.00 2007-07-04 11:31:22.375 185 12310.30 73.60 55319.20 88888.00 2007-07-04 11:31:22.500 185 12310.30 73.58 55319.20 88888.00 2007-07-04 11:31:22.625 185 12310.35 73.53 55319.18 88888.00 2007-07-04 11:31:22.750 185 12310.42 73.58 55319.15 88888.00 2007-07-04 11:31:22.875 185 12310.48 73.62 55319.18 88888.00 2007-07-04 11:31:23.000 185 12310.48 73.60 55319.15 88888.00 2007-07-04 11:31:23.125 185 12310.42 73.53 55319.15 88888.00 2007-07-04 11:31:23.250 185 12310.42 73.42 55319.12 88888.00 2007-07-04 11:31:23.375 185 12310.52 73.45 55319.12 88888.00 2007-07-04 11:31:23.500 185 12310.55 73.53 55319.12 88888.00 2007-07-04 11:31:23.625 185 12310.62 73.55 55319.15 88888.00 2007-07-04 11:31:23.750 185 12310.75 73.50 55319.15 88888.00 2007-07-04 11:31:23.875 185 12310.80 73.47 55319.12 88888.00 2007-07-04 11:31:24.000 185 12310.83 73.50 55319.12 88888.00 2007-07-04 11:31:24.125 185 12310.88 73.42 55319.10 88888.00 2007-07-04 11:31:24.250 185 12310.92 73.42 55319.10 88888.00 2007-07-04 11:31:24.375 185 12310.92 73.45 55319.10 88888.00 2007-07-04 11:31:24.500 185 12310.90 73.47 55319.07 88888.00 2007-07-04 11:31:24.625 185 12311.02 73.50 55319.07 88888.00 2007-07-04 11:31:24.750 185 12311.10 73.55 55319.07 88888.00 2007-07-04 11:31:24.875 185 12311.12 73.55 55319.07 88888.00 2007-07-04 11:31:25.000 185 12311.12 73.53 55319.07 88888.00 2007-07-04 11:31:25.125 185 12311.17 73.45 55319.07 88888.00 2007-07-04 11:31:25.250 185 12311.20 73.47 55319.07 88888.00 2007-07-04 11:31:25.375 185 12311.17 73.53 55319.07 88888.00 2007-07-04 11:31:25.500 185 12311.15 73.50 55319.05 88888.00 2007-07-04 11:31:25.625 185 12311.15 73.50 55319.05 88888.00 2007-07-04 11:31:25.750 185 12311.25 73.55 55319.05 88888.00 2007-07-04 11:31:25.875 185 12311.33 73.55 55319.07 88888.00 2007-07-04 11:31:26.000 185 12311.33 73.58 55319.03 88888.00 2007-07-04 11:31:26.125 185 12311.33 73.58 55319.03 88888.00 2007-07-04 11:31:26.250 185 12311.33 73.55 55319.03 88888.00 2007-07-04 11:31:26.375 185 12311.40 73.58 55319.05 88888.00 2007-07-04 11:31:26.500 185 12311.40 73.55 55319.05 88888.00 2007-07-04 11:31:26.625 185 12311.38 73.55 55319.03 88888.00 2007-07-04 11:31:26.750 185 12311.45 73.55 55319.03 88888.00 2007-07-04 11:31:26.875 185 12311.55 73.55 55319.00 88888.00 2007-07-04 11:31:27.000 185 12311.58 73.58 55319.00 88888.00 2007-07-04 11:31:27.125 185 12311.58 73.60 55319.03 88888.00 2007-07-04 11:31:27.250 185 12311.60 73.65 55319.07 88888.00 2007-07-04 11:31:27.375 185 12311.60 73.60 55319.03 88888.00 2007-07-04 11:31:27.500 185 12311.58 73.55 55319.00 88888.00 2007-07-04 11:31:27.625 185 12311.62 73.67 55319.00 88888.00 2007-07-04 11:31:27.750 185 12311.62 73.67 55319.03 88888.00 2007-07-04 11:31:27.875 185 12311.70 73.62 55319.03 88888.00 2007-07-04 11:31:28.000 185 12311.67 73.58 55319.03 88888.00 2007-07-04 11:31:28.125 185 12311.67 73.55 55319.03 88888.00 2007-07-04 11:31:28.250 185 12311.73 73.55 55319.00 88888.00 2007-07-04 11:31:28.375 185 12311.88 73.58 55319.03 88888.00 2007-07-04 11:31:28.500 185 12311.88 73.55 55319.05 88888.00 2007-07-04 11:31:28.625 185 12311.85 73.53 55319.05 88888.00 2007-07-04 11:31:28.750 185 12311.88 73.58 55319.07 88888.00 2007-07-04 11:31:28.875 185 12311.95 73.58 55319.03 88888.00 2007-07-04 11:31:29.000 185 12312.02 73.58 55319.03 88888.00 2007-07-04 11:31:29.125 185 12311.98 73.55 55319.00 88888.00 2007-07-04 11:31:29.250 185 12311.95 73.47 55319.03 88888.00 2007-07-04 11:31:29.375 185 12312.02 73.50 55319.03 88888.00 2007-07-04 11:31:29.500 185 12312.10 73.42 55319.03 88888.00 2007-07-04 11:31:29.625 185 12312.12 73.42 55319.00 88888.00 2007-07-04 11:31:29.750 185 12312.15 73.40 55318.97 88888.00 2007-07-04 11:31:29.875 185 12312.12 73.38 55319.00 88888.00 2007-07-04 11:31:30.000 185 12312.17 73.38 55319.00 88888.00 2007-07-04 11:31:30.125 185 12312.20 73.30 55318.97 88888.00 2007-07-04 11:31:30.250 185 12312.23 73.28 55319.00 88888.00 2007-07-04 11:31:30.375 185 12312.27 73.30 55319.00 88888.00 2007-07-04 11:31:30.500 185 12312.23 73.25 55319.03 88888.00 2007-07-04 11:31:30.625 185 12312.23 73.25 55319.00 88888.00 2007-07-04 11:31:30.750 185 12312.20 73.22 55319.03 88888.00 2007-07-04 11:31:30.875 185 12312.12 73.12 55319.05 88888.00 2007-07-04 11:31:31.000 185 12312.17 73.08 55319.03 88888.00 2007-07-04 11:31:31.125 185 12312.23 73.00 55319.05 88888.00 2007-07-04 11:31:31.250 185 12312.23 73.00 55319.07 88888.00 2007-07-04 11:31:31.375 185 12312.27 72.95 55319.05 88888.00 2007-07-04 11:31:31.500 185 12312.27 72.95 55319.03 88888.00 2007-07-04 11:31:31.625 185 12312.30 72.97 55319.05 88888.00 2007-07-04 11:31:31.750 185 12312.38 72.97 55319.05 88888.00 2007-07-04 11:31:31.875 185 12312.40 72.97 55319.03 88888.00 2007-07-04 11:31:32.000 185 12312.30 72.90 55319.05 88888.00 2007-07-04 11:31:32.125 185 12312.35 72.92 55319.05 88888.00 2007-07-04 11:31:32.250 185 12312.42 72.97 55319.05 88888.00 2007-07-04 11:31:32.375 185 12312.38 72.90 55319.03 88888.00 2007-07-04 11:31:32.500 185 12312.38 72.85 55319.03 88888.00 2007-07-04 11:31:32.625 185 12312.45 72.88 55319.05 88888.00 2007-07-04 11:31:32.750 185 12312.50 72.92 55319.05 88888.00 2007-07-04 11:31:32.875 185 12312.48 72.88 55319.05 88888.00 2007-07-04 11:31:33.000 185 12312.42 72.83 55319.07 88888.00 2007-07-04 11:31:33.125 185 12312.48 72.92 55319.07 88888.00 2007-07-04 11:31:33.250 185 12312.62 72.92 55319.05 88888.00 2007-07-04 11:31:33.375 185 12312.60 72.90 55319.03 88888.00 2007-07-04 11:31:33.500 185 12312.55 72.88 55319.03 88888.00 2007-07-04 11:31:33.625 185 12312.50 72.90 55319.05 88888.00 2007-07-04 11:31:33.750 185 12312.45 72.95 55319.05 88888.00 2007-07-04 11:31:33.875 185 12312.50 72.97 55319.03 88888.00 2007-07-04 11:31:34.000 185 12312.55 72.97 55319.05 88888.00 2007-07-04 11:31:34.125 185 12312.48 72.97 55319.05 88888.00 2007-07-04 11:31:34.250 185 12312.45 73.00 55319.05 88888.00 2007-07-04 11:31:34.375 185 12312.48 73.00 55319.05 88888.00 2007-07-04 11:31:34.500 185 12312.45 73.00 55319.07 88888.00 2007-07-04 11:31:34.625 185 12312.38 73.03 55319.05 88888.00 2007-07-04 11:31:34.750 185 12312.35 73.10 55319.03 88888.00 2007-07-04 11:31:34.875 185 12312.25 73.08 55319.00 88888.00 2007-07-04 11:31:35.000 185 12312.25 73.08 55318.97 88888.00 2007-07-04 11:31:35.125 185 12312.33 73.17 55319.00 88888.00 2007-07-04 11:31:35.250 185 12312.33 73.10 55319.03 88888.00 2007-07-04 11:31:35.375 185 12312.35 73.12 55319.00 88888.00 2007-07-04 11:31:35.500 185 12312.42 73.17 55319.03 88888.00 2007-07-04 11:31:35.625 185 12312.45 73.20 55319.00 88888.00 2007-07-04 11:31:35.750 185 12312.38 73.12 55318.97 88888.00 2007-07-04 11:31:35.875 185 12312.38 73.17 55319.00 88888.00 2007-07-04 11:31:36.000 185 12312.42 73.20 55319.00 88888.00 2007-07-04 11:31:36.125 185 12312.45 73.30 55319.05 88888.00 2007-07-04 11:31:36.250 185 12312.45 73.30 55319.03 88888.00 2007-07-04 11:31:36.375 185 12312.45 73.33 55319.03 88888.00 2007-07-04 11:31:36.500 185 12312.45 73.30 55319.05 88888.00 2007-07-04 11:31:36.625 185 12312.45 73.33 55319.05 88888.00 2007-07-04 11:31:36.750 185 12312.50 73.33 55319.03 88888.00 2007-07-04 11:31:36.875 185 12312.52 73.30 55319.05 88888.00 2007-07-04 11:31:37.000 185 12312.52 73.28 55319.00 88888.00 2007-07-04 11:31:37.125 185 12312.60 73.30 55319.03 88888.00 2007-07-04 11:31:37.250 185 12312.60 73.35 55319.05 88888.00 2007-07-04 11:31:37.375 185 12312.65 73.35 55319.03 88888.00 2007-07-04 11:31:37.500 185 12312.67 73.33 55319.03 88888.00 2007-07-04 11:31:37.625 185 12312.60 73.33 55319.00 88888.00 2007-07-04 11:31:37.750 185 12312.58 73.38 55319.00 88888.00 2007-07-04 11:31:37.875 185 12312.65 73.33 55319.00 88888.00 2007-07-04 11:31:38.000 185 12312.73 73.30 55319.00 88888.00 2007-07-04 11:31:38.125 185 12312.85 73.38 55319.03 88888.00 2007-07-04 11:31:38.250 185 12312.88 73.40 55319.05 88888.00 2007-07-04 11:31:38.375 185 12312.85 73.42 55319.00 88888.00 2007-07-04 11:31:38.500 185 12312.90 73.40 55319.03 88888.00 2007-07-04 11:31:38.625 185 12312.92 73.42 55319.00 88888.00 2007-07-04 11:31:38.750 185 12312.98 73.42 55319.00 88888.00 2007-07-04 11:31:38.875 185 12313.12 73.40 55318.97 88888.00 2007-07-04 11:31:39.000 185 12313.17 73.40 55319.00 88888.00 2007-07-04 11:31:39.125 185 12313.15 73.42 55318.97 88888.00 2007-07-04 11:31:39.250 185 12313.23 73.45 55318.95 88888.00 2007-07-04 11:31:39.375 185 12313.38 73.47 55318.97 88888.00 2007-07-04 11:31:39.500 185 12313.42 73.58 55319.00 88888.00 2007-07-04 11:31:39.625 185 12313.48 73.60 55319.00 88888.00 2007-07-04 11:31:39.750 185 12313.55 73.65 55319.00 88888.00 2007-07-04 11:31:39.875 185 12313.65 73.65 55319.00 88888.00 2007-07-04 11:31:40.000 185 12313.70 73.62 55318.97 88888.00 2007-07-04 11:31:40.125 185 12313.73 73.67 55319.00 88888.00 2007-07-04 11:31:40.250 185 12313.83 73.75 55318.97 88888.00 2007-07-04 11:31:40.375 185 12313.92 73.75 55318.93 88888.00 2007-07-04 11:31:40.500 185 12313.95 73.70 55318.93 88888.00 2007-07-04 11:31:40.625 185 12314.00 73.75 55318.93 88888.00 2007-07-04 11:31:40.750 185 12314.08 73.75 55318.93 88888.00 2007-07-04 11:31:40.875 185 12314.15 73.78 55318.95 88888.00 2007-07-04 11:31:41.000 185 12314.15 73.78 55318.90 88888.00 2007-07-04 11:31:41.125 185 12314.10 73.78 55318.90 88888.00 2007-07-04 11:31:41.250 185 12314.17 73.83 55318.93 88888.00 2007-07-04 11:31:41.375 185 12314.33 73.90 55318.95 88888.00 2007-07-04 11:31:41.500 185 12314.38 73.90 55318.95 88888.00 2007-07-04 11:31:41.625 185 12314.38 73.88 55318.95 88888.00 2007-07-04 11:31:41.750 185 12314.45 73.83 55318.93 88888.00 2007-07-04 11:31:41.875 185 12314.52 73.90 55318.93 88888.00 2007-07-04 11:31:42.000 185 12314.55 73.92 55318.95 88888.00 2007-07-04 11:31:42.125 185 12314.50 73.88 55318.93 88888.00 2007-07-04 11:31:42.250 185 12314.45 73.85 55318.93 88888.00 2007-07-04 11:31:42.375 185 12314.55 73.90 55318.95 88888.00 2007-07-04 11:31:42.500 185 12314.65 73.90 55318.95 88888.00 2007-07-04 11:31:42.625 185 12314.65 73.83 55318.93 88888.00 2007-07-04 11:31:42.750 185 12314.67 73.85 55318.95 88888.00 2007-07-04 11:31:42.875 185 12314.75 73.90 55319.00 88888.00 2007-07-04 11:31:43.000 185 12314.73 73.92 55319.00 88888.00 2007-07-04 11:31:43.125 185 12314.70 73.90 55319.00 88888.00 2007-07-04 11:31:43.250 185 12314.70 73.88 55319.00 88888.00 2007-07-04 11:31:43.375 185 12314.73 73.85 55319.00 88888.00 2007-07-04 11:31:43.500 185 12314.73 73.78 55319.00 88888.00 2007-07-04 11:31:43.625 185 12314.73 73.80 55319.00 88888.00 2007-07-04 11:31:43.750 185 12314.85 73.90 55319.03 88888.00 2007-07-04 11:31:43.875 185 12314.90 73.90 55319.00 88888.00 2007-07-04 11:31:44.000 185 12314.83 73.78 55318.97 88888.00 2007-07-04 11:31:44.125 185 12314.83 73.78 55318.97 88888.00 2007-07-04 11:31:44.250 185 12314.83 73.80 55319.03 88888.00 2007-07-04 11:31:44.375 185 12314.90 73.80 55319.03 88888.00 2007-07-04 11:31:44.500 185 12314.92 73.78 55319.00 88888.00 2007-07-04 11:31:44.625 185 12314.90 73.78 55319.05 88888.00 2007-07-04 11:31:44.750 185 12314.95 73.78 55319.05 88888.00 2007-07-04 11:31:44.875 185 12315.00 73.75 55319.10 88888.00 2007-07-04 11:31:45.000 185 12314.98 73.72 55319.05 88888.00 2007-07-04 11:31:45.125 185 12315.00 73.72 55319.07 88888.00 2007-07-04 11:31:45.250 185 12315.05 73.65 55319.07 88888.00 2007-07-04 11:31:45.375 185 12315.05 73.62 55319.07 88888.00 2007-07-04 11:31:45.500 185 12315.08 73.62 55319.07 88888.00 2007-07-04 11:31:45.625 185 12315.15 73.65 55319.07 88888.00 2007-07-04 11:31:45.750 185 12315.20 73.60 55319.10 88888.00 2007-07-04 11:31:45.875 185 12315.20 73.60 55319.12 88888.00 2007-07-04 11:31:46.000 185 12315.23 73.55 55319.12 88888.00 2007-07-04 11:31:46.125 185 12315.25 73.55 55319.12 88888.00 2007-07-04 11:31:46.250 185 12315.23 73.53 55319.10 88888.00 2007-07-04 11:31:46.375 185 12315.30 73.50 55319.12 88888.00 2007-07-04 11:31:46.500 185 12315.38 73.47 55319.15 88888.00 2007-07-04 11:31:46.625 185 12315.40 73.42 55319.12 88888.00 2007-07-04 11:31:46.750 185 12315.45 73.42 55319.15 88888.00 2007-07-04 11:31:46.875 185 12315.48 73.47 55319.18 88888.00 2007-07-04 11:31:47.000 185 12315.55 73.53 55319.18 88888.00 2007-07-04 11:31:47.125 185 12315.52 73.47 55319.18 88888.00 2007-07-04 11:31:47.250 185 12315.55 73.35 55319.15 88888.00 2007-07-04 11:31:47.375 185 12315.58 73.33 55319.12 88888.00 2007-07-04 11:31:47.500 185 12315.62 73.38 55319.15 88888.00 2007-07-04 11:31:47.625 185 12315.62 73.42 55319.18 88888.00 2007-07-04 11:31:47.750 185 12315.73 73.45 55319.18 88888.00 2007-07-04 11:31:47.875 185 12315.80 73.40 55319.18 88888.00 2007-07-04 11:31:48.000 185 12315.88 73.42 55319.20 88888.00 2007-07-04 11:31:48.125 185 12315.92 73.40 55319.20 88888.00 2007-07-04 11:31:48.250 185 12315.92 73.35 55319.18 88888.00 2007-07-04 11:31:48.375 185 12315.95 73.35 55319.15 88888.00 2007-07-04 11:31:48.500 185 12316.05 73.30 55319.15 88888.00 2007-07-04 11:31:48.625 185 12316.10 73.33 55319.18 88888.00 2007-07-04 11:31:48.750 185 12316.12 73.35 55319.20 88888.00 2007-07-04 11:31:48.875 185 12316.25 73.38 55319.18 88888.00 2007-07-04 11:31:49.000 185 12316.30 73.40 55319.20 88888.00 2007-07-04 11:31:49.125 185 12316.30 73.40 55319.20 88888.00 2007-07-04 11:31:49.250 185 12316.30 73.38 55319.20 88888.00 2007-07-04 11:31:49.375 185 12316.48 73.45 55319.22 88888.00 2007-07-04 11:31:49.500 185 12316.55 73.45 55319.22 88888.00 2007-07-04 11:31:49.625 185 12316.52 73.40 55319.20 88888.00 2007-07-04 11:31:49.750 185 12316.58 73.40 55319.20 88888.00 2007-07-04 11:31:49.875 185 12316.65 73.42 55319.18 88888.00 2007-07-04 11:31:50.000 185 12316.73 73.45 55319.15 88888.00 2007-07-04 11:31:50.125 185 12316.70 73.42 55319.18 88888.00 2007-07-04 11:31:50.250 185 12316.62 73.42 55319.18 88888.00 2007-07-04 11:31:50.375 185 12316.70 73.50 55319.18 88888.00 2007-07-04 11:31:50.500 185 12316.85 73.58 55319.18 88888.00 2007-07-04 11:31:50.625 185 12316.88 73.60 55319.18 88888.00 2007-07-04 11:31:50.750 185 12316.80 73.58 55319.15 88888.00 2007-07-04 11:31:50.875 185 12316.75 73.62 55319.15 88888.00 2007-07-04 11:31:51.000 185 12316.88 73.67 55319.18 88888.00 2007-07-04 11:31:51.125 185 12316.90 73.67 55319.18 88888.00 2007-07-04 11:31:51.250 185 12316.88 73.67 55319.18 88888.00 2007-07-04 11:31:51.375 185 12316.92 73.72 55319.20 88888.00 2007-07-04 11:31:51.500 185 12316.92 73.75 55319.20 88888.00 2007-07-04 11:31:51.625 185 12316.95 73.75 55319.18 88888.00 2007-07-04 11:31:51.750 185 12316.92 73.75 55319.22 88888.00 2007-07-04 11:31:51.875 185 12316.95 73.78 55319.25 88888.00 2007-07-04 11:31:52.000 185 12316.98 73.83 55319.25 88888.00 2007-07-04 11:31:52.125 185 12316.92 73.85 55319.22 88888.00 2007-07-04 11:31:52.250 185 12316.95 73.90 55319.25 88888.00 2007-07-04 11:31:52.375 185 12317.00 73.90 55319.22 88888.00 2007-07-04 11:31:52.500 185 12317.05 73.88 55319.25 88888.00 2007-07-04 11:31:52.625 185 12317.05 73.92 55319.28 88888.00 2007-07-04 11:31:52.750 185 12316.98 73.97 55319.28 88888.00 2007-07-04 11:31:52.875 185 12316.92 73.97 55319.30 88888.00 2007-07-04 11:31:53.000 185 12316.88 73.92 55319.25 88888.00 2007-07-04 11:31:53.125 185 12316.83 73.88 55319.28 88888.00 2007-07-04 11:31:53.250 185 12316.80 73.95 55319.30 88888.00 2007-07-04 11:31:53.375 185 12316.83 73.92 55319.30 88888.00 2007-07-04 11:31:53.500 185 12316.77 73.92 55319.28 88888.00 2007-07-04 11:31:53.625 185 12316.80 73.92 55319.30 88888.00 2007-07-04 11:31:53.750 185 12316.77 73.90 55319.30 88888.00 2007-07-04 11:31:53.875 185 12316.67 73.90 55319.30 88888.00 2007-07-04 11:31:54.000 185 12316.62 73.92 55319.30 88888.00 2007-07-04 11:31:54.125 185 12316.70 74.00 55319.32 88888.00 2007-07-04 11:31:54.250 185 12316.62 73.95 55319.28 88888.00 2007-07-04 11:31:54.375 185 12316.50 73.88 55319.25 88888.00 2007-07-04 11:31:54.500 185 12316.48 73.90 55319.30 88888.00 2007-07-04 11:31:54.625 185 12316.55 73.85 55319.30 88888.00 2007-07-04 11:31:54.750 185 12316.58 73.88 55319.35 88888.00 2007-07-04 11:31:54.875 185 12316.58 73.95 55319.35 88888.00 2007-07-04 11:31:55.000 185 12316.55 73.95 55319.35 88888.00 2007-07-04 11:31:55.125 185 12316.50 73.97 55319.38 88888.00 2007-07-04 11:31:55.250 185 12316.45 73.92 55319.35 88888.00 2007-07-04 11:31:55.375 185 12316.45 73.92 55319.38 88888.00 2007-07-04 11:31:55.500 185 12316.45 73.90 55319.35 88888.00 2007-07-04 11:31:55.625 185 12316.42 73.85 55319.35 88888.00 2007-07-04 11:31:55.750 185 12316.50 73.90 55319.35 88888.00 2007-07-04 11:31:55.875 185 12316.55 73.95 55319.35 88888.00 2007-07-04 11:31:56.000 185 12316.55 73.92 55319.40 88888.00 2007-07-04 11:31:56.125 185 12316.52 73.92 55319.40 88888.00 2007-07-04 11:31:56.250 185 12316.48 73.90 55319.45 88888.00 2007-07-04 11:31:56.375 185 12316.52 73.92 55319.45 88888.00 2007-07-04 11:31:56.500 185 12316.52 73.90 55319.43 88888.00 2007-07-04 11:31:56.625 185 12316.48 73.88 55319.40 88888.00 2007-07-04 11:31:56.750 185 12316.58 73.92 55319.40 88888.00 2007-07-04 11:31:56.875 185 12316.52 73.85 55319.43 88888.00 2007-07-04 11:31:57.000 185 12316.45 73.78 55319.43 88888.00 2007-07-04 11:31:57.125 185 12316.45 73.80 55319.43 88888.00 2007-07-04 11:31:57.250 185 12316.55 73.92 55319.43 88888.00 2007-07-04 11:31:57.375 185 12316.65 73.97 55319.43 88888.00 2007-07-04 11:31:57.500 185 12316.55 73.97 55319.43 88888.00 2007-07-04 11:31:57.625 185 12316.58 74.03 55319.43 88888.00 2007-07-04 11:31:57.750 185 12316.62 74.08 55319.45 88888.00 2007-07-04 11:31:57.875 185 12316.65 74.15 55319.45 88888.00 2007-07-04 11:31:58.000 185 12316.67 74.15 55319.43 88888.00 2007-07-04 11:31:58.125 185 12316.73 74.12 55319.40 88888.00 2007-07-04 11:31:58.250 185 12316.85 74.22 55319.43 88888.00 2007-07-04 11:31:58.375 185 12316.90 74.22 55319.43 88888.00 2007-07-04 11:31:58.500 185 12316.83 74.22 55319.38 88888.00 2007-07-04 11:31:58.625 185 12316.80 74.22 55319.38 88888.00 2007-07-04 11:31:58.750 185 12316.77 74.25 55319.40 88888.00 2007-07-04 11:31:58.875 185 12316.77 74.28 55319.40 88888.00 2007-07-04 11:31:59.000 185 12316.75 74.35 55319.40 88888.00 2007-07-04 11:31:59.125 185 12316.80 74.45 55319.43 88888.00 2007-07-04 11:31:59.250 185 12316.75 74.42 55319.47 88888.00 2007-07-04 11:31:59.375 185 12316.73 74.42 55319.45 88888.00 2007-07-04 11:31:59.500 185 12316.67 74.45 55319.43 88888.00 2007-07-04 11:31:59.625 185 12316.65 74.50 55319.43 88888.00 2007-07-04 11:31:59.750 185 12316.67 74.53 55319.43 88888.00 2007-07-04 11:31:59.875 185 12316.73 74.60 55319.40 88888.00 2007-07-04 11:32:00.000 185 12316.73 74.65 55319.38 88888.00 2007-07-04 11:32:00.125 185 12316.67 74.65 55319.40 88888.00 2007-07-04 11:32:00.250 185 12316.67 74.65 55319.45 88888.00 2007-07-04 11:32:00.375 185 12316.70 74.70 55319.47 88888.00 2007-07-04 11:32:00.500 185 12316.65 74.75 55319.50 88888.00 2007-07-04 11:32:00.625 185 12316.67 74.78 55319.47 88888.00 2007-07-04 11:32:00.750 185 12316.73 74.78 55319.45 88888.00 2007-07-04 11:32:00.875 185 12316.67 74.72 55319.43 88888.00 2007-07-04 11:32:01.000 185 12316.65 74.72 55319.43 88888.00 2007-07-04 11:32:01.125 185 12316.65 74.72 55319.45 88888.00 2007-07-04 11:32:01.250 185 12316.70 74.75 55319.43 88888.00 2007-07-04 11:32:01.375 185 12316.83 74.80 55319.40 88888.00 2007-07-04 11:32:01.500 185 12316.80 74.83 55319.45 88888.00 2007-07-04 11:32:01.625 185 12316.77 74.78 55319.45 88888.00 2007-07-04 11:32:01.750 185 12316.80 74.83 55319.47 88888.00 2007-07-04 11:32:01.875 185 12316.80 74.83 55319.45 88888.00 2007-07-04 11:32:02.000 185 12316.73 74.78 55319.43 88888.00 2007-07-04 11:32:02.125 185 12316.67 74.78 55319.47 88888.00 2007-07-04 11:32:02.250 185 12316.67 74.72 55319.47 88888.00 2007-07-04 11:32:02.375 185 12316.75 74.70 55319.47 88888.00 2007-07-04 11:32:02.500 185 12316.80 74.72 55319.47 88888.00 2007-07-04 11:32:02.625 185 12316.77 74.80 55319.50 88888.00 2007-07-04 11:32:02.750 185 12316.77 74.78 55319.50 88888.00 2007-07-04 11:32:02.875 185 12316.75 74.70 55319.45 88888.00 2007-07-04 11:32:03.000 185 12316.70 74.65 55319.43 88888.00 2007-07-04 11:32:03.125 185 12316.73 74.65 55319.47 88888.00 2007-07-04 11:32:03.250 185 12316.80 74.67 55319.50 88888.00 2007-07-04 11:32:03.375 185 12316.83 74.65 55319.47 88888.00 2007-07-04 11:32:03.500 185 12316.88 74.60 55319.47 88888.00 2007-07-04 11:32:03.625 185 12316.90 74.58 55319.50 88888.00 2007-07-04 11:32:03.750 185 12316.80 74.53 55319.53 88888.00 2007-07-04 11:32:03.875 185 12316.75 74.50 55319.53 88888.00 2007-07-04 11:32:04.000 185 12316.77 74.47 55319.55 88888.00 2007-07-04 11:32:04.125 185 12316.75 74.42 55319.57 88888.00 2007-07-04 11:32:04.250 185 12316.65 74.38 55319.55 88888.00 2007-07-04 11:32:04.375 185 12316.67 74.35 55319.55 88888.00 2007-07-04 11:32:04.500 185 12316.70 74.30 55319.50 88888.00 2007-07-04 11:32:04.625 185 12316.73 74.30 55319.53 88888.00 2007-07-04 11:32:04.750 185 12316.80 74.42 55319.68 88888.00 2007-07-04 11:32:04.875 185 12316.85 74.40 55319.70 88888.00 2007-07-04 11:32:05.000 185 12316.77 74.33 55319.70 88888.00 2007-07-04 11:32:05.125 185 12316.70 74.28 55319.68 88888.00 2007-07-04 11:32:05.250 185 12316.62 74.25 55319.68 88888.00 2007-07-04 11:32:05.375 185 12316.67 74.22 55319.72 88888.00 2007-07-04 11:32:05.500 185 12316.75 74.22 55319.72 88888.00 2007-07-04 11:32:05.625 185 12316.77 74.17 55319.72 88888.00 2007-07-04 11:32:05.750 185 12316.67 74.03 55319.65 88888.00 2007-07-04 11:32:05.875 185 12316.55 74.03 55319.70 88888.00 2007-07-04 11:32:06.000 185 12316.50 74.05 55319.70 88888.00 2007-07-04 11:32:06.125 185 12316.48 74.05 55319.70 88888.00 2007-07-04 11:32:06.250 185 12316.50 73.97 55319.70 88888.00 2007-07-04 11:32:06.375 185 12316.50 73.95 55319.70 88888.00 2007-07-04 11:32:06.500 185 12316.55 73.95 55319.68 88888.00 2007-07-04 11:32:06.625 185 12316.60 73.92 55319.70 88888.00 2007-07-04 11:32:06.750 185 12316.60 73.92 55319.70 88888.00 2007-07-04 11:32:06.875 185 12316.58 73.92 55319.72 88888.00 2007-07-04 11:32:07.000 185 12316.52 73.90 55319.68 88888.00 2007-07-04 11:32:07.125 185 12316.48 73.88 55319.70 88888.00 2007-07-04 11:32:07.250 185 12316.52 73.90 55319.70 88888.00 2007-07-04 11:32:07.375 185 12316.60 73.90 55319.75 88888.00 2007-07-04 11:32:07.500 185 12316.55 73.83 55319.75 88888.00 2007-07-04 11:32:07.625 185 12316.45 73.85 55319.72 88888.00 2007-07-04 11:32:07.750 185 12316.50 73.90 55319.78 88888.00 2007-07-04 11:32:07.875 185 12316.55 73.95 55319.78 88888.00 2007-07-04 11:32:08.000 185 12316.50 73.92 55319.72 88888.00 2007-07-04 11:32:08.125 185 12316.50 73.97 55319.75 88888.00 2007-07-04 11:32:08.250 185 12316.60 73.97 55319.78 88888.00 2007-07-04 11:32:08.375 185 12316.75 74.00 55319.78 88888.00 2007-07-04 11:32:08.500 185 12316.73 74.05 55319.80 88888.00 2007-07-04 11:32:08.625 185 12316.65 74.08 55319.82 88888.00 2007-07-04 11:32:08.750 185 12316.70 74.10 55319.85 88888.00 2007-07-04 11:32:08.875 185 12316.62 74.10 55319.85 88888.00 2007-07-04 11:32:09.000 185 12316.60 74.20 55319.82 88888.00 2007-07-04 11:32:09.125 185 12316.55 74.17 55319.85 88888.00 2007-07-04 11:32:09.250 185 12316.48 74.17 55319.88 88888.00 2007-07-04 11:32:09.375 185 12316.55 74.20 55319.85 88888.00 2007-07-04 11:32:09.500 185 12316.60 74.25 55319.85 88888.00 2007-07-04 11:32:09.625 185 12316.58 74.30 55319.88 88888.00 2007-07-04 11:32:09.750 185 12316.52 74.35 55319.90 88888.00 2007-07-04 11:32:09.875 185 12316.48 74.30 55319.90 88888.00 2007-07-04 11:32:10.000 185 12316.45 74.33 55319.88 88888.00 2007-07-04 11:32:10.125 185 12316.52 74.40 55319.90 88888.00 2007-07-04 11:32:10.250 185 12316.50 74.45 55319.90 88888.00 2007-07-04 11:32:10.375 185 12316.45 74.50 55319.88 88888.00 2007-07-04 11:32:10.500 185 12316.42 74.47 55319.90 88888.00 2007-07-04 11:32:10.625 185 12316.40 74.55 55319.90 88888.00 2007-07-04 11:32:10.750 185 12316.38 74.65 55319.93 88888.00 2007-07-04 11:32:10.875 185 12316.20 74.67 55319.93 88888.00 2007-07-04 11:32:11.000 185 12316.12 74.67 55319.93 88888.00 2007-07-04 11:32:11.125 185 12316.20 74.72 55319.95 88888.00 2007-07-04 11:32:11.250 185 12316.17 74.75 55319.97 88888.00 2007-07-04 11:32:11.375 185 12316.10 74.78 55319.95 88888.00 2007-07-04 11:32:11.500 185 12316.08 74.80 55319.93 88888.00 2007-07-04 11:32:11.625 185 12316.05 74.85 55319.97 88888.00 2007-07-04 11:32:11.750 185 12316.00 74.90 55320.00 88888.00 2007-07-04 11:32:11.875 185 12315.95 74.85 55320.00 88888.00 2007-07-04 11:32:12.000 185 12315.92 74.90 55320.03 88888.00 2007-07-04 11:32:12.125 185 12315.88 74.95 55320.05 88888.00 2007-07-04 11:32:12.250 185 12315.75 74.95 55320.03 88888.00 2007-07-04 11:32:12.375 185 12315.77 74.97 55320.03 88888.00 2007-07-04 11:32:12.500 185 12315.83 75.00 55320.05 88888.00 2007-07-04 11:32:12.625 185 12315.80 74.97 55320.05 88888.00 2007-07-04 11:32:12.750 185 12315.73 75.00 55320.05 88888.00 2007-07-04 11:32:12.875 185 12315.70 75.00 55320.03 88888.00 2007-07-04 11:32:13.000 185 12315.73 74.95 55320.03 88888.00 2007-07-04 11:32:13.125 185 12315.73 74.97 55320.07 88888.00 2007-07-04 11:32:13.250 185 12315.73 74.97 55320.10 88888.00 2007-07-04 11:32:13.375 185 12315.70 74.95 55320.10 88888.00 2007-07-04 11:32:13.500 185 12315.70 74.90 55320.10 88888.00 2007-07-04 11:32:13.625 185 12315.67 74.88 55320.10 88888.00 2007-07-04 11:32:13.750 185 12315.75 74.97 55320.12 88888.00 2007-07-04 11:32:13.875 185 12315.85 75.00 55320.15 88888.00 2007-07-04 11:32:14.000 185 12315.88 75.00 55320.12 88888.00 2007-07-04 11:32:14.125 185 12315.88 74.95 55320.12 88888.00 2007-07-04 11:32:14.250 185 12315.80 74.92 55320.12 88888.00 2007-07-04 11:32:14.375 185 12315.80 74.95 55320.12 88888.00 2007-07-04 11:32:14.500 185 12315.77 74.90 55320.12 88888.00 2007-07-04 11:32:14.625 185 12315.77 74.92 55320.12 88888.00 2007-07-04 11:32:14.750 185 12315.83 74.95 55320.15 88888.00 2007-07-04 11:32:14.875 185 12315.90 75.03 55320.18 88888.00 2007-07-04 11:32:15.000 185 12315.83 75.03 55320.12 88888.00 2007-07-04 11:32:15.125 185 12315.73 75.08 55320.15 88888.00 2007-07-04 11:32:15.250 185 12315.85 75.20 55320.20 88888.00 2007-07-04 11:32:15.375 185 12315.88 75.22 55320.20 88888.00 2007-07-04 11:32:15.500 185 12315.88 75.22 55320.22 88888.00 2007-07-04 11:32:15.625 185 12315.83 75.20 55320.20 88888.00 2007-07-04 11:32:15.750 185 12315.75 75.20 55320.22 88888.00 2007-07-04 11:32:15.875 185 12315.73 75.30 55320.22 88888.00 2007-07-04 11:32:16.000 185 12315.73 75.33 55320.20 88888.00 2007-07-04 11:32:16.125 185 12315.67 75.33 55320.15 88888.00 2007-07-04 11:32:16.250 185 12315.62 75.42 55320.22 88888.00 2007-07-04 11:32:16.375 185 12315.75 75.50 55320.25 88888.00 2007-07-04 11:32:16.500 185 12315.83 75.58 55320.28 88888.00 2007-07-04 11:32:16.625 185 12315.77 75.62 55320.25 88888.00 2007-07-04 11:32:16.750 185 12315.62 75.65 55320.22 88888.00 2007-07-04 11:32:16.875 185 12315.65 75.67 55320.20 88888.00 2007-07-04 11:32:17.000 185 12315.62 75.72 55320.20 88888.00 2007-07-04 11:32:17.125 185 12315.65 75.72 55320.22 88888.00 2007-07-04 11:32:17.250 185 12315.67 75.80 55320.25 88888.00 2007-07-04 11:32:17.375 185 12315.73 75.85 55320.25 88888.00 2007-07-04 11:32:17.500 185 12315.65 75.83 55320.22 88888.00 2007-07-04 11:32:17.625 185 12315.67 75.90 55320.25 88888.00 2007-07-04 11:32:17.750 185 12315.77 75.92 55320.28 88888.00 2007-07-04 11:32:17.875 185 12315.75 75.92 55320.25 88888.00 2007-07-04 11:32:18.000 185 12315.73 75.90 55320.25 88888.00 2007-07-04 11:32:18.125 185 12315.70 75.90 55320.25 88888.00 2007-07-04 11:32:18.250 185 12315.70 75.90 55320.30 88888.00 2007-07-04 11:32:18.375 185 12315.85 75.95 55320.30 88888.00 2007-07-04 11:32:18.500 185 12315.83 75.92 55320.30 88888.00 2007-07-04 11:32:18.625 185 12315.77 75.88 55320.30 88888.00 2007-07-04 11:32:18.750 185 12315.77 75.88 55320.32 88888.00 2007-07-04 11:32:18.875 185 12315.85 75.85 55320.32 88888.00 2007-07-04 11:32:19.000 185 12315.90 75.85 55320.30 88888.00 2007-07-04 11:32:19.125 185 12315.95 75.78 55320.28 88888.00 2007-07-04 11:32:19.250 185 12315.85 75.75 55320.32 88888.00 2007-07-04 11:32:19.375 185 12315.85 75.75 55320.32 88888.00 2007-07-04 11:32:19.500 185 12315.92 75.70 55320.32 88888.00 2007-07-04 11:32:19.625 185 12315.98 75.67 55320.32 88888.00 2007-07-04 11:32:19.750 185 12315.95 75.70 55320.32 88888.00 2007-07-04 11:32:19.875 185 12315.90 75.62 55320.32 88888.00 2007-07-04 11:32:20.000 185 12315.98 75.58 55320.38 88888.00 2007-07-04 11:32:20.125 185 12316.00 75.55 55320.35 88888.00 2007-07-04 11:32:20.250 185 12315.98 75.50 55320.35 88888.00 2007-07-04 11:32:20.375 185 12316.02 75.50 55320.32 88888.00 2007-07-04 11:32:20.500 185 12316.05 75.42 55320.30 88888.00 2007-07-04 11:32:20.625 185 12316.00 75.38 55320.32 88888.00 2007-07-04 11:32:20.750 185 12316.00 75.42 55320.35 88888.00 2007-07-04 11:32:20.875 185 12316.02 75.38 55320.38 88888.00 2007-07-04 11:32:21.000 185 12316.08 75.35 55320.40 88888.00 2007-07-04 11:32:21.125 185 12316.10 75.30 55320.43 88888.00 2007-07-04 11:32:21.250 185 12316.05 75.25 55320.38 88888.00 2007-07-04 11:32:21.375 185 12316.05 75.22 55320.38 88888.00 2007-07-04 11:32:21.500 185 12316.12 75.25 55320.43 88888.00 2007-07-04 11:32:21.625 185 12316.12 75.20 55320.43 88888.00 2007-07-04 11:32:21.750 185 12316.15 75.17 55320.45 88888.00 2007-07-04 11:32:21.875 185 12316.20 75.20 55320.47 88888.00 2007-07-04 11:32:22.000 185 12316.25 75.22 55320.45 88888.00 2007-07-04 11:32:22.125 185 12316.30 75.20 55320.45 88888.00 2007-07-04 11:32:22.250 185 12316.27 75.17 55320.45 88888.00 2007-07-04 11:32:22.375 185 12316.30 75.17 55320.43 88888.00 2007-07-04 11:32:22.500 185 12316.27 75.12 55320.43 88888.00 2007-07-04 11:32:22.625 185 12316.30 75.12 55320.43 88888.00 2007-07-04 11:32:22.750 185 12316.38 75.12 55320.45 88888.00 2007-07-04 11:32:22.875 185 12316.35 75.15 55320.45 88888.00 2007-07-04 11:32:23.000 185 12316.33 75.17 55320.45 88888.00 2007-07-04 11:32:23.125 185 12316.33 75.17 55320.47 88888.00 2007-07-04 11:32:23.250 185 12316.38 75.12 55320.47 88888.00 2007-07-04 11:32:23.375 185 12316.38 75.12 55320.45 88888.00 2007-07-04 11:32:23.500 185 12316.45 75.20 55320.47 88888.00 2007-07-04 11:32:23.625 185 12316.48 75.22 55320.43 88888.00 2007-07-04 11:32:23.750 185 12316.48 75.20 55320.43 88888.00 2007-07-04 11:32:23.875 185 12316.50 75.22 55320.45 88888.00 2007-07-04 11:32:24.000 185 12316.55 75.20 55320.40 88888.00 2007-07-04 11:32:24.125 185 12316.50 75.17 55320.43 88888.00 2007-07-04 11:32:24.250 185 12316.50 75.10 55320.43 88888.00 2007-07-04 11:32:24.375 185 12316.58 75.17 55320.43 88888.00 2007-07-04 11:32:24.500 185 12316.62 75.22 55320.45 88888.00 2007-07-04 11:32:24.625 185 12316.65 75.20 55320.40 88888.00 2007-07-04 11:32:24.750 185 12316.60 75.22 55320.40 88888.00 2007-07-04 11:32:24.875 185 12316.60 75.25 55320.43 88888.00 2007-07-04 11:32:25.000 185 12316.62 75.17 55320.38 88888.00 2007-07-04 11:32:25.125 185 12316.55 75.15 55320.38 88888.00 2007-07-04 11:32:25.250 185 12316.55 75.17 55320.43 88888.00 2007-07-04 11:32:25.375 185 12316.60 75.22 55320.43 88888.00 2007-07-04 11:32:25.500 185 12316.60 75.28 55320.43 88888.00 2007-07-04 11:32:25.625 185 12316.58 75.25 55320.43 88888.00 2007-07-04 11:32:25.750 185 12316.62 75.25 55320.43 88888.00 2007-07-04 11:32:25.875 185 12316.65 75.22 55320.45 88888.00 2007-07-04 11:32:26.000 185 12316.67 75.28 55320.43 88888.00 2007-07-04 11:32:26.125 185 12316.62 75.28 55320.45 88888.00 2007-07-04 11:32:26.250 185 12316.58 75.28 55320.47 88888.00 2007-07-04 11:32:26.375 185 12316.60 75.28 55320.43 88888.00 2007-07-04 11:32:26.500 185 12316.70 75.35 55320.45 88888.00 2007-07-04 11:32:26.625 185 12316.73 75.40 55320.50 88888.00 2007-07-04 11:32:26.750 185 12316.65 75.35 55320.50 88888.00 2007-07-04 11:32:26.875 185 12316.62 75.30 55320.50 88888.00 2007-07-04 11:32:27.000 185 12316.62 75.30 55320.47 88888.00 2007-07-04 11:32:27.125 185 12316.62 75.42 55320.53 88888.00 2007-07-04 11:32:27.250 185 12316.62 75.45 55320.53 88888.00 2007-07-04 11:32:27.375 185 12316.80 75.45 55320.55 88888.00 2007-07-04 11:32:27.500 185 12316.80 75.47 55320.55 88888.00 2007-07-04 11:32:27.625 185 12316.62 75.45 55320.53 88888.00 2007-07-04 11:32:27.750 185 12316.45 75.45 55320.53 88888.00 2007-07-04 11:32:27.875 185 12316.48 75.47 55320.53 88888.00 2007-07-04 11:32:28.000 185 12316.52 75.47 55320.55 88888.00 2007-07-04 11:32:28.125 185 12316.58 75.50 55320.60 88888.00 2007-07-04 11:32:28.250 185 12316.50 75.53 55320.62 88888.00 2007-07-04 11:32:28.375 185 12316.52 75.55 55320.65 88888.00 2007-07-04 11:32:28.500 185 12316.45 75.53 55320.62 88888.00 2007-07-04 11:32:28.625 185 12316.40 75.42 55320.57 88888.00 2007-07-04 11:32:28.750 185 12316.42 75.40 55320.62 88888.00 2007-07-04 11:32:28.875 185 12316.38 75.42 55320.65 88888.00 2007-07-04 11:32:29.000 185 12316.42 75.50 55320.68 88888.00 2007-07-04 11:32:29.125 185 12316.52 75.53 55320.68 88888.00 2007-07-04 11:32:29.250 185 12316.55 75.50 55320.68 88888.00 2007-07-04 11:32:29.375 185 12316.48 75.42 55320.68 88888.00 2007-07-04 11:32:29.500 185 12316.42 75.35 55320.68 88888.00 2007-07-04 11:32:29.625 185 12316.42 75.28 55320.65 88888.00 2007-07-04 11:32:29.750 185 12316.50 75.33 55320.70 88888.00 2007-07-04 11:32:29.875 185 12316.50 75.30 55320.70 88888.00 2007-07-04 11:32:30.000 185 12316.52 75.28 55320.70 88888.00 2007-07-04 11:32:30.125 185 12316.55 75.22 55320.72 88888.00 2007-07-04 11:32:30.250 185 12316.58 75.22 55320.75 88888.00 2007-07-04 11:32:30.375 185 12316.60 75.20 55320.78 88888.00 2007-07-04 11:32:30.500 185 12316.62 75.17 55320.80 88888.00 2007-07-04 11:32:30.625 185 12316.60 75.15 55320.80 88888.00 2007-07-04 11:32:30.750 185 12316.55 75.15 55320.80 88888.00 2007-07-04 11:32:30.875 185 12316.58 75.12 55320.80 88888.00 2007-07-04 11:32:31.000 185 12316.55 75.05 55320.78 88888.00 2007-07-04 11:32:31.125 185 12316.55 75.03 55320.80 88888.00 2007-07-04 11:32:31.250 185 12316.50 75.00 55320.82 88888.00 2007-07-04 11:32:31.375 185 12316.55 75.05 55320.82 88888.00 2007-07-04 11:32:31.500 185 12316.60 75.05 55320.80 88888.00 2007-07-04 11:32:31.625 185 12316.60 74.97 55320.78 88888.00 2007-07-04 11:32:31.750 185 12316.67 74.95 55320.82 88888.00 2007-07-04 11:32:31.875 185 12316.77 75.00 55320.88 88888.00 2007-07-04 11:32:32.000 185 12316.83 74.97 55320.85 88888.00 2007-07-04 11:32:32.125 185 12316.88 74.95 55320.85 88888.00 2007-07-04 11:32:32.250 185 12316.98 74.95 55320.85 88888.00 2007-07-04 11:32:32.375 185 12316.98 74.97 55320.85 88888.00 2007-07-04 11:32:32.500 185 12317.05 75.05 55320.85 88888.00 2007-07-04 11:32:32.625 185 12317.02 74.97 55320.88 88888.00 2007-07-04 11:32:32.750 185 12317.12 75.00 55320.88 88888.00 2007-07-04 11:32:32.875 185 12317.12 75.03 55320.88 88888.00 2007-07-04 11:32:33.000 185 12317.15 75.05 55320.85 88888.00 2007-07-04 11:32:33.125 185 12317.20 75.05 55320.85 88888.00 2007-07-04 11:32:33.250 185 12317.23 75.00 55320.85 88888.00 2007-07-04 11:32:33.375 185 12317.33 75.08 55320.85 88888.00 2007-07-04 11:32:33.500 185 12317.40 75.15 55320.88 88888.00 2007-07-04 11:32:33.625 185 12317.42 75.15 55320.90 88888.00 2007-07-04 11:32:33.750 185 12317.50 75.17 55320.90 88888.00 2007-07-04 11:32:33.875 185 12317.58 75.15 55320.88 88888.00 2007-07-04 11:32:34.000 185 12317.62 75.20 55320.90 88888.00 2007-07-04 11:32:34.125 185 12317.70 75.30 55320.90 88888.00 2007-07-04 11:32:34.250 185 12317.73 75.33 55320.93 88888.00 2007-07-04 11:32:34.375 185 12317.77 75.33 55320.93 88888.00 2007-07-04 11:32:34.500 185 12317.80 75.30 55320.88 88888.00 2007-07-04 11:32:34.625 185 12317.77 75.28 55320.85 88888.00 2007-07-04 11:32:34.750 185 12317.85 75.38 55320.90 88888.00 2007-07-04 11:32:34.875 185 12317.98 75.42 55320.90 88888.00 2007-07-04 11:32:35.000 185 12317.98 75.38 55320.88 88888.00 2007-07-04 11:32:35.125 185 12318.05 75.40 55320.90 88888.00 2007-07-04 11:32:35.250 185 12318.05 75.45 55320.90 88888.00 2007-07-04 11:32:35.375 185 12318.05 75.42 55320.90 88888.00 2007-07-04 11:32:35.500 185 12318.02 75.38 55320.90 88888.00 2007-07-04 11:32:35.625 185 12318.08 75.40 55320.90 88888.00 2007-07-04 11:32:35.750 185 12318.10 75.45 55320.90 88888.00 2007-07-04 11:32:35.875 185 12318.10 75.50 55320.93 88888.00 2007-07-04 11:32:36.000 185 12318.05 75.45 55320.93 88888.00 2007-07-04 11:32:36.125 185 12318.10 75.45 55320.95 88888.00 2007-07-04 11:32:36.250 185 12318.15 75.42 55320.97 88888.00 2007-07-04 11:32:36.375 185 12318.17 75.45 55321.00 88888.00 2007-07-04 11:32:36.500 185 12318.15 75.45 55320.97 88888.00 2007-07-04 11:32:36.625 185 12318.08 75.40 55320.97 88888.00 2007-07-04 11:32:36.750 185 12318.08 75.42 55320.95 88888.00 2007-07-04 11:32:36.875 185 12318.15 75.45 55321.00 88888.00 2007-07-04 11:32:37.000 185 12318.15 75.50 55321.03 88888.00 2007-07-04 11:32:37.125 185 12318.10 75.50 55321.03 88888.00 2007-07-04 11:32:37.250 185 12318.02 75.47 55321.03 88888.00 2007-07-04 11:32:37.375 185 12318.10 75.47 55321.00 88888.00 2007-07-04 11:32:37.500 185 12318.15 75.47 55321.00 88888.00 2007-07-04 11:32:37.625 185 12318.17 75.47 55321.00 88888.00 2007-07-04 11:32:37.750 185 12318.15 75.45 55320.97 88888.00 2007-07-04 11:32:37.875 185 12318.15 75.45 55320.95 88888.00 2007-07-04 11:32:38.000 185 12318.20 75.45 55320.97 88888.00 2007-07-04 11:32:38.125 185 12318.25 75.47 55321.03 88888.00 2007-07-04 11:32:38.250 185 12318.27 75.42 55320.97 88888.00 2007-07-04 11:32:38.375 185 12318.25 75.45 55321.03 88888.00 2007-07-04 11:32:38.500 185 12318.33 75.50 55321.00 88888.00 2007-07-04 11:32:38.625 185 12318.42 75.50 55321.03 88888.00 2007-07-04 11:32:38.750 185 12318.40 75.42 55320.97 88888.00 2007-07-04 11:32:38.875 185 12318.38 75.40 55321.00 88888.00 2007-07-04 11:32:39.000 185 12318.45 75.45 55321.05 88888.00 2007-07-04 11:32:39.125 185 12318.45 75.45 55321.03 88888.00 2007-07-04 11:32:39.250 185 12318.35 75.35 55321.03 88888.00 2007-07-04 11:32:39.375 185 12318.33 75.38 55321.05 88888.00 2007-07-04 11:32:39.500 185 12318.27 75.33 55321.05 88888.00 2007-07-04 11:32:39.625 185 12318.35 75.38 55321.00 88888.00 2007-07-04 11:32:39.750 185 12318.33 75.38 55321.00 88888.00 2007-07-04 11:32:39.875 185 12318.30 75.35 55321.03 88888.00 2007-07-04 11:32:40.000 185 12318.25 75.35 55321.03 88888.00 2007-07-04 11:32:40.125 185 12318.27 75.30 55321.00 88888.00 2007-07-04 11:32:40.250 185 12318.38 75.22 55321.00 88888.00 2007-07-04 11:32:40.375 185 12318.40 75.22 55321.00 88888.00 2007-07-04 11:32:40.500 185 12318.35 75.28 55321.03 88888.00 2007-07-04 11:32:40.625 185 12318.30 75.28 55321.03 88888.00 2007-07-04 11:32:40.750 185 12318.27 75.20 55321.03 88888.00 2007-07-04 11:32:40.875 185 12318.30 75.22 55321.03 88888.00 2007-07-04 11:32:41.000 185 12318.33 75.25 55321.05 88888.00 2007-07-04 11:32:41.125 185 12318.35 75.20 55321.10 88888.00 2007-07-04 11:32:41.250 185 12318.27 75.20 55321.12 88888.00 2007-07-04 11:32:41.375 185 12318.30 75.20 55321.10 88888.00 2007-07-04 11:32:41.500 185 12318.33 75.15 55321.10 88888.00 2007-07-04 11:32:41.625 185 12318.40 75.05 55321.07 88888.00 2007-07-04 11:32:41.750 185 12318.45 75.08 55321.10 88888.00 2007-07-04 11:32:41.875 185 12318.40 75.10 55321.12 88888.00 2007-07-04 11:32:42.000 185 12318.38 75.05 55321.07 88888.00 2007-07-04 11:32:42.125 185 12318.42 75.05 55321.12 88888.00 2007-07-04 11:32:42.250 185 12318.48 75.03 55321.12 88888.00 2007-07-04 11:32:42.375 185 12318.55 75.05 55321.10 88888.00 2007-07-04 11:32:42.500 185 12318.50 74.95 55321.07 88888.00 2007-07-04 11:32:42.625 185 12318.52 74.97 55321.07 88888.00 2007-07-04 11:32:42.750 185 12318.52 75.00 55321.10 88888.00 2007-07-04 11:32:42.875 185 12318.58 75.08 55321.10 88888.00 2007-07-04 11:32:43.000 185 12318.58 75.03 55321.10 88888.00 2007-07-04 11:32:43.125 185 12318.58 75.00 55321.10 88888.00 2007-07-04 11:32:43.250 185 12318.70 75.05 55321.15 88888.00 2007-07-04 11:32:43.375 185 12318.70 75.08 55321.12 88888.00 2007-07-04 11:32:43.500 185 12318.60 75.05 55321.12 88888.00 2007-07-04 11:32:43.625 185 12318.65 75.03 55321.12 88888.00 2007-07-04 11:32:43.750 185 12318.75 75.03 55321.15 88888.00 2007-07-04 11:32:43.875 185 12318.80 75.05 55321.15 88888.00 2007-07-04 11:32:44.000 185 12318.75 75.05 55321.12 88888.00 2007-07-04 11:32:44.125 185 12318.73 75.03 55321.12 88888.00 2007-07-04 11:32:44.250 185 12318.67 75.00 55321.10 88888.00 2007-07-04 11:32:44.375 185 12318.75 75.08 55321.10 88888.00 2007-07-04 11:32:44.500 185 12318.83 75.10 55321.12 88888.00 2007-07-04 11:32:44.625 185 12318.80 75.05 55321.12 88888.00 2007-07-04 11:32:44.750 185 12318.77 75.08 55321.15 88888.00 2007-07-04 11:32:44.875 185 12318.80 75.10 55321.15 88888.00 2007-07-04 11:32:45.000 185 12318.80 75.15 55321.12 88888.00 2007-07-04 11:32:45.125 185 12318.75 75.12 55321.15 88888.00 2007-07-04 11:32:45.250 185 12318.73 75.00 55321.10 88888.00 2007-07-04 11:32:45.375 185 12318.80 75.00 55321.12 88888.00 2007-07-04 11:32:45.500 185 12318.83 75.08 55321.18 88888.00 2007-07-04 11:32:45.625 185 12318.77 75.10 55321.18 88888.00 2007-07-04 11:32:45.750 185 12318.83 75.05 55321.12 88888.00 2007-07-04 11:32:45.875 185 12318.85 75.08 55321.12 88888.00 2007-07-04 11:32:46.000 185 12318.85 75.08 55321.12 88888.00 2007-07-04 11:32:46.125 185 12318.77 75.03 55321.15 88888.00 2007-07-04 11:32:46.250 185 12318.75 75.00 55321.15 88888.00 2007-07-04 11:32:46.375 185 12318.75 74.97 55321.15 88888.00 2007-07-04 11:32:46.500 185 12318.77 75.00 55321.15 88888.00 2007-07-04 11:32:46.625 185 12318.92 75.03 55321.15 88888.00 2007-07-04 11:32:46.750 185 12318.98 75.03 55321.15 88888.00 2007-07-04 11:32:46.875 185 12318.95 74.97 55321.15 88888.00 2007-07-04 11:32:47.000 185 12318.98 74.95 55321.15 88888.00 2007-07-04 11:32:47.125 185 12319.00 75.03 55321.18 88888.00 2007-07-04 11:32:47.250 185 12318.95 75.00 55321.12 88888.00 2007-07-04 11:32:47.375 185 12318.98 75.05 55321.12 88888.00 2007-07-04 11:32:47.500 185 12319.00 74.95 55321.15 88888.00 2007-07-04 11:32:47.625 185 12319.00 74.88 55321.18 88888.00 2007-07-04 11:32:47.750 185 12318.98 74.88 55321.15 88888.00 2007-07-04 11:32:47.875 185 12319.00 74.90 55321.10 88888.00 2007-07-04 11:32:48.000 185 12319.08 74.95 55321.10 88888.00 2007-07-04 11:32:48.125 185 12319.10 74.90 55321.15 88888.00 2007-07-04 11:32:48.250 185 12319.08 74.90 55321.15 88888.00 2007-07-04 11:32:48.375 185 12319.15 74.95 55321.15 88888.00 2007-07-04 11:32:48.500 185 12319.20 74.92 55321.10 88888.00 2007-07-04 11:32:48.625 185 12319.25 74.92 55321.12 88888.00 2007-07-04 11:32:48.750 185 12319.25 74.90 55321.15 88888.00 2007-07-04 11:32:48.875 185 12319.25 74.95 55321.12 88888.00 2007-07-04 11:32:49.000 185 12319.27 74.92 55321.10 88888.00 2007-07-04 11:32:49.125 185 12319.27 74.92 55321.10 88888.00 2007-07-04 11:32:49.250 185 12319.23 74.92 55321.12 88888.00 2007-07-04 11:32:49.375 185 12319.30 74.95 55321.15 88888.00 2007-07-04 11:32:49.500 185 12319.38 75.03 55321.18 88888.00 2007-07-04 11:32:49.625 185 12319.30 74.97 55321.15 88888.00 2007-07-04 11:32:49.750 185 12319.30 74.95 55321.10 88888.00 2007-07-04 11:32:49.875 185 12319.33 74.92 55321.07 88888.00 2007-07-04 11:32:50.000 185 12319.42 74.97 55321.10 88888.00 2007-07-04 11:32:50.125 185 12319.52 75.03 55321.12 88888.00 2007-07-04 11:32:50.250 185 12319.52 75.05 55321.15 88888.00 2007-07-04 11:32:50.375 185 12319.60 75.08 55321.15 88888.00 2007-07-04 11:32:50.500 185 12319.58 75.08 55321.15 88888.00 2007-07-04 11:32:50.625 185 12319.60 75.05 55321.12 88888.00 2007-07-04 11:32:50.750 185 12319.70 75.08 55321.12 88888.00 2007-07-04 11:32:50.875 185 12319.70 75.08 55321.10 88888.00 2007-07-04 11:32:51.000 185 12319.73 75.05 55321.07 88888.00 2007-07-04 11:32:51.125 185 12319.70 75.08 55321.12 88888.00 2007-07-04 11:32:51.250 185 12319.75 75.15 55321.15 88888.00 2007-07-04 11:32:51.375 185 12319.83 75.22 55321.15 88888.00 2007-07-04 11:32:51.500 185 12319.85 75.22 55321.12 88888.00 2007-07-04 11:32:51.625 185 12319.80 75.20 55321.12 88888.00 2007-07-04 11:32:51.750 185 12319.75 75.20 55321.10 88888.00 2007-07-04 11:32:51.875 185 12319.80 75.20 55321.12 88888.00 2007-07-04 11:32:52.000 185 12319.90 75.22 55321.10 88888.00 2007-07-04 11:32:52.125 185 12319.95 75.28 55321.07 88888.00 2007-07-04 11:32:52.250 185 12319.98 75.35 55321.10 88888.00 2007-07-04 11:32:52.375 185 12320.05 75.35 55321.10 88888.00 2007-07-04 11:32:52.500 185 12320.02 75.35 55321.07 88888.00 2007-07-04 11:32:52.625 185 12319.98 75.40 55321.07 88888.00 2007-07-04 11:32:52.750 185 12320.05 75.45 55321.07 88888.00 2007-07-04 11:32:52.875 185 12320.10 75.42 55321.07 88888.00 2007-07-04 11:32:53.000 185 12320.05 75.45 55321.10 88888.00 2007-07-04 11:32:53.125 185 12320.05 75.50 55321.12 88888.00 2007-07-04 11:32:53.250 185 12320.15 75.50 55321.10 88888.00 2007-07-04 11:32:53.375 185 12320.23 75.50 55321.10 88888.00 2007-07-04 11:32:53.500 185 12320.23 75.53 55321.07 88888.00 2007-07-04 11:32:53.625 185 12320.23 75.55 55321.05 88888.00 2007-07-04 11:32:53.750 185 12320.27 75.50 55321.07 88888.00 2007-07-04 11:32:53.875 185 12320.25 75.53 55321.05 88888.00 2007-07-04 11:32:54.000 185 12320.20 75.58 55321.05 88888.00 2007-07-04 11:32:54.125 185 12320.20 75.62 55321.07 88888.00 2007-07-04 11:32:54.250 185 12320.23 75.67 55321.10 88888.00 2007-07-04 11:32:54.375 185 12320.25 75.65 55321.10 88888.00 2007-07-04 11:32:54.500 185 12320.23 75.60 55321.07 88888.00 2007-07-04 11:32:54.625 185 12320.20 75.58 55321.03 88888.00 2007-07-04 11:32:54.750 185 12320.30 75.60 55321.07 88888.00 2007-07-04 11:32:54.875 185 12320.50 75.70 55321.10 88888.00 2007-07-04 11:32:55.000 185 12320.52 75.67 55321.05 88888.00 2007-07-04 11:32:55.125 185 12320.48 75.65 55321.05 88888.00 2007-07-04 11:32:55.250 185 12320.42 75.72 55321.05 88888.00 2007-07-04 11:32:55.375 185 12320.48 75.75 55321.05 88888.00 2007-07-04 11:32:55.500 185 12320.52 75.78 55321.07 88888.00 2007-07-04 11:32:55.625 185 12320.60 75.83 55321.07 88888.00 2007-07-04 11:32:55.750 185 12320.60 75.83 55321.05 88888.00 2007-07-04 11:32:55.875 185 12320.58 75.78 55321.07 88888.00 2007-07-04 11:32:56.000 185 12320.60 75.75 55321.03 88888.00 2007-07-04 11:32:56.125 185 12320.58 75.78 55321.03 88888.00 2007-07-04 11:32:56.250 185 12320.50 75.80 55321.07 88888.00 2007-07-04 11:32:56.375 185 12320.52 75.83 55321.07 88888.00 2007-07-04 11:32:56.500 185 12320.55 75.83 55321.07 88888.00 2007-07-04 11:32:56.625 185 12320.58 75.83 55321.07 88888.00 2007-07-04 11:32:56.750 185 12320.65 75.88 55321.10 88888.00 2007-07-04 11:32:56.875 185 12320.67 75.88 55321.07 88888.00 2007-07-04 11:32:57.000 185 12320.65 75.83 55321.05 88888.00 2007-07-04 11:32:57.125 185 12320.62 75.83 55321.10 88888.00 2007-07-04 11:32:57.250 185 12320.62 75.80 55321.15 88888.00 2007-07-04 11:32:57.375 185 12320.62 75.83 55321.12 88888.00 2007-07-04 11:32:57.500 185 12320.67 75.85 55321.10 88888.00 2007-07-04 11:32:57.625 185 12320.70 75.85 55321.12 88888.00 2007-07-04 11:32:57.750 185 12320.65 75.85 55321.07 88888.00 2007-07-04 11:32:57.875 185 12320.60 75.78 55321.07 88888.00 2007-07-04 11:32:58.000 185 12320.58 75.72 55321.07 88888.00 2007-07-04 11:32:58.125 185 12320.62 75.78 55321.10 88888.00 2007-07-04 11:32:58.250 185 12320.67 75.75 55321.12 88888.00 2007-07-04 11:32:58.375 185 12320.75 75.75 55321.12 88888.00 2007-07-04 11:32:58.500 185 12320.73 75.78 55321.10 88888.00 2007-07-04 11:32:58.625 185 12320.60 75.70 55321.10 88888.00 2007-07-04 11:32:58.750 185 12320.60 75.70 55321.12 88888.00 2007-07-04 11:32:58.875 185 12320.67 75.75 55321.15 88888.00 2007-07-04 11:32:59.000 185 12320.67 75.70 55321.12 88888.00 2007-07-04 11:32:59.125 185 12320.65 75.70 55321.12 88888.00 2007-07-04 11:32:59.250 185 12320.65 75.67 55321.15 88888.00 2007-07-04 11:32:59.375 185 12320.70 75.65 55321.18 88888.00 2007-07-04 11:32:59.500 185 12320.65 75.60 55321.18 88888.00 2007-07-04 11:32:59.625 185 12320.73 75.65 55321.18 88888.00 2007-07-04 11:32:59.750 185 12320.80 75.67 55321.15 88888.00 2007-07-04 11:32:59.875 185 12320.77 75.62 55321.18 88888.00 2007-07-04 11:33:00.000 185 12320.73 75.62 55321.20 88888.00 2007-07-04 11:33:00.125 185 12320.77 75.62 55321.20 88888.00 2007-07-04 11:33:00.250 185 12320.77 75.70 55321.20 88888.00 2007-07-04 11:33:00.375 185 12320.83 75.78 55321.20 88888.00 2007-07-04 11:33:00.500 185 12320.77 75.72 55321.20 88888.00 2007-07-04 11:33:00.625 185 12320.77 75.72 55321.20 88888.00 2007-07-04 11:33:00.750 185 12320.80 75.75 55321.20 88888.00 2007-07-04 11:33:00.875 185 12320.80 75.80 55321.25 88888.00 2007-07-04 11:33:01.000 185 12320.77 75.80 55321.22 88888.00 2007-07-04 11:33:01.125 185 12320.75 75.70 55321.18 88888.00 2007-07-04 11:33:01.250 185 12320.73 75.70 55321.22 88888.00 2007-07-04 11:33:01.375 185 12320.75 75.78 55321.20 88888.00 2007-07-04 11:33:01.500 185 12320.73 75.78 55321.22 88888.00 2007-07-04 11:33:01.625 185 12320.73 75.80 55321.20 88888.00 2007-07-04 11:33:01.750 185 12320.73 75.78 55321.22 88888.00 2007-07-04 11:33:01.875 185 12320.77 75.78 55321.22 88888.00 2007-07-04 11:33:02.000 185 12320.75 75.78 55321.22 88888.00 2007-07-04 11:33:02.125 185 12320.70 75.80 55321.22 88888.00 2007-07-04 11:33:02.250 185 12320.65 75.80 55321.22 88888.00 2007-07-04 11:33:02.375 185 12320.65 75.80 55321.28 88888.00 2007-07-04 11:33:02.500 185 12320.67 75.85 55321.32 88888.00 2007-07-04 11:33:02.625 185 12320.65 75.83 55321.32 88888.00 2007-07-04 11:33:02.750 185 12320.60 75.83 55321.30 88888.00 2007-07-04 11:33:02.875 185 12320.62 75.80 55321.30 88888.00 2007-07-04 11:33:03.000 185 12320.58 75.75 55321.28 88888.00 2007-07-04 11:33:03.125 185 12320.58 75.72 55321.28 88888.00 2007-07-04 11:33:03.250 185 12320.62 75.70 55321.30 88888.00 2007-07-04 11:33:03.375 185 12320.60 75.75 55321.30 88888.00 2007-07-04 11:33:03.500 185 12320.60 75.67 55321.30 88888.00 2007-07-04 11:33:03.625 185 12320.58 75.62 55321.30 88888.00 2007-07-04 11:33:03.750 185 12320.60 75.65 55321.32 88888.00 2007-07-04 11:33:03.875 185 12320.62 75.65 55321.35 88888.00 2007-07-04 11:33:04.000 185 12320.52 75.55 55321.32 88888.00 2007-07-04 11:33:04.125 185 12320.45 75.50 55321.38 88888.00 2007-07-04 11:33:04.250 185 12320.35 75.45 55321.38 88888.00 2007-07-04 11:33:04.375 185 12320.50 75.50 55321.38 88888.00 2007-07-04 11:33:04.500 185 12320.48 75.40 55321.35 88888.00 2007-07-04 11:33:04.625 185 12320.40 75.33 55321.32 88888.00 2007-07-04 11:33:04.750 185 12320.35 75.33 55321.35 88888.00 2007-07-04 11:33:04.875 185 12320.40 75.28 55321.40 88888.00 2007-07-04 11:33:05.000 185 12320.38 75.22 55321.38 88888.00 2007-07-04 11:33:05.125 185 12320.33 75.17 55321.40 88888.00 2007-07-04 11:33:05.250 185 12320.33 75.20 55321.40 88888.00 2007-07-04 11:33:05.375 185 12320.27 75.17 55321.40 88888.00 2007-07-04 11:33:05.500 185 12320.20 75.10 55321.38 88888.00 2007-07-04 11:33:05.625 185 12320.23 75.12 55321.43 88888.00 2007-07-04 11:33:05.750 185 12320.25 75.12 55321.50 88888.00 2007-07-04 11:33:05.875 185 12320.15 75.05 55321.47 88888.00 2007-07-04 11:33:06.000 185 12320.12 75.03 55321.43 88888.00 2007-07-04 11:33:06.125 185 12320.12 74.97 55321.47 88888.00 2007-07-04 11:33:06.250 185 12320.20 74.97 55321.53 88888.00 2007-07-04 11:33:06.375 185 12320.20 74.95 55321.53 88888.00 2007-07-04 11:33:06.500 185 12320.05 74.83 55321.47 88888.00 2007-07-04 11:33:06.625 185 12320.00 74.83 55321.47 88888.00 2007-07-04 11:33:06.750 185 12320.10 74.85 55321.53 88888.00 2007-07-04 11:33:06.875 185 12320.05 74.80 55321.53 88888.00 2007-07-04 11:33:07.000 185 12319.95 74.83 55321.55 88888.00 2007-07-04 11:33:07.125 185 12319.88 74.80 55321.55 88888.00 2007-07-04 11:33:07.250 185 12319.85 74.72 55321.57 88888.00 2007-07-04 11:33:07.375 185 12319.83 74.70 55321.57 88888.00 2007-07-04 11:33:07.500 185 12319.88 74.65 55321.53 88888.00 2007-07-04 11:33:07.625 185 12320.00 74.70 55321.53 88888.00 2007-07-04 11:33:07.750 185 12320.05 74.67 55321.57 88888.00 2007-07-04 11:33:07.875 185 12319.92 74.67 55321.55 88888.00 2007-07-04 11:33:08.000 185 12319.83 74.67 55321.55 88888.00 2007-07-04 11:33:08.125 185 12319.83 74.67 55321.57 88888.00 2007-07-04 11:33:08.250 185 12319.83 74.70 55321.62 88888.00 2007-07-04 11:33:08.375 185 12319.80 74.67 55321.62 88888.00 2007-07-04 11:33:08.500 185 12319.77 74.67 55321.62 88888.00 2007-07-04 11:33:08.625 185 12319.80 74.67 55321.62 88888.00 2007-07-04 11:33:08.750 185 12319.67 74.58 55321.62 88888.00 2007-07-04 11:33:08.875 185 12319.55 74.58 55321.65 88888.00 2007-07-04 11:33:09.000 185 12319.48 74.58 55321.62 88888.00 2007-07-04 11:33:09.125 185 12319.42 74.55 55321.62 88888.00 2007-07-04 11:33:09.250 185 12319.42 74.60 55321.65 88888.00 2007-07-04 11:33:09.375 185 12319.35 74.60 55321.65 88888.00 2007-07-04 11:33:09.500 185 12319.40 74.58 55321.70 88888.00 2007-07-04 11:33:09.625 185 12319.40 74.55 55321.70 88888.00 2007-07-04 11:33:09.750 185 12319.30 74.50 55321.70 88888.00 2007-07-04 11:33:09.875 185 12319.27 74.53 55321.70 88888.00 2007-07-04 11:33:10.000 185 12319.25 74.53 55321.70 88888.00 2007-07-04 11:33:10.125 185 12319.23 74.50 55321.68 88888.00 2007-07-04 11:33:10.250 185 12319.23 74.45 55321.70 88888.00 2007-07-04 11:33:10.375 185 12319.25 74.47 55321.75 88888.00 2007-07-04 11:33:10.500 185 12319.23 74.47 55321.75 88888.00 2007-07-04 11:33:10.625 185 12319.15 74.42 55321.78 88888.00 2007-07-04 11:33:10.750 185 12319.10 74.45 55321.80 88888.00 2007-07-04 11:33:10.875 185 12319.12 74.40 55321.78 88888.00 2007-07-04 11:33:11.000 185 12319.17 74.35 55321.75 88888.00 2007-07-04 11:33:11.125 185 12319.20 74.35 55321.75 88888.00 2007-07-04 11:33:11.250 185 12319.12 74.25 55321.78 88888.00 2007-07-04 11:33:11.375 185 12319.12 74.22 55321.78 88888.00 2007-07-04 11:33:11.500 185 12319.10 74.20 55321.78 88888.00 2007-07-04 11:33:11.625 185 12319.08 74.15 55321.80 88888.00 2007-07-04 11:33:11.750 185 12319.02 74.15 55321.82 88888.00 2007-07-04 11:33:11.875 185 12318.95 74.08 55321.88 88888.00 2007-07-04 11:33:12.000 185 12318.95 74.05 55321.85 88888.00 2007-07-04 11:33:12.125 185 12318.98 74.00 55321.88 88888.00 2007-07-04 11:33:12.250 185 12318.88 73.92 55321.90 88888.00 2007-07-04 11:33:12.375 185 12318.85 73.88 55321.90 88888.00 2007-07-04 11:33:12.500 185 12318.85 73.80 55321.93 88888.00 2007-07-04 11:33:12.625 185 12318.90 73.78 55321.93 88888.00 2007-07-04 11:33:12.750 185 12318.80 73.70 55321.93 88888.00 2007-07-04 11:33:12.875 185 12318.73 73.65 55321.93 88888.00 2007-07-04 11:33:13.000 185 12318.73 73.60 55321.95 88888.00 2007-07-04 11:33:13.125 185 12318.73 73.53 55321.95 88888.00 2007-07-04 11:33:13.250 185 12318.70 73.45 55321.95 88888.00 2007-07-04 11:33:13.375 185 12318.80 73.45 55322.00 88888.00 2007-07-04 11:33:13.500 185 12318.85 73.35 55322.05 88888.00 2007-07-04 11:33:13.625 185 12318.85 73.35 55322.05 88888.00 2007-07-04 11:33:13.750 185 12318.83 73.35 55322.05 88888.00 2007-07-04 11:33:13.875 185 12318.80 73.28 55322.07 88888.00 2007-07-04 11:33:14.000 185 12318.77 73.20 55322.05 88888.00 2007-07-04 11:33:14.125 185 12318.83 73.15 55322.05 88888.00 2007-07-04 11:33:14.250 185 12318.85 73.10 55322.07 88888.00 2007-07-04 11:33:14.375 185 12318.83 73.10 55322.07 88888.00 2007-07-04 11:33:14.500 185 12318.92 73.08 55322.10 88888.00 2007-07-04 11:33:14.625 185 12318.98 73.05 55322.10 88888.00 2007-07-04 11:33:14.750 185 12318.92 73.05 55322.07 88888.00 2007-07-04 11:33:14.875 185 12318.92 73.00 55322.10 88888.00 2007-07-04 11:33:15.000 185 12318.85 72.95 55322.07 88888.00 2007-07-04 11:33:15.125 185 12318.85 72.95 55322.12 88888.00 2007-07-04 11:33:15.250 185 12318.90 72.95 55322.10 88888.00 2007-07-04 11:33:15.375 185 12318.90 72.97 55322.07 88888.00 2007-07-04 11:33:15.500 185 12318.95 72.95 55322.07 88888.00 2007-07-04 11:33:15.625 185 12319.02 72.95 55322.10 88888.00 2007-07-04 11:33:15.750 185 12319.10 73.00 55322.10 88888.00 2007-07-04 11:33:15.875 185 12319.08 72.97 55322.10 88888.00 2007-07-04 11:33:16.000 185 12319.05 72.92 55322.10 88888.00 2007-07-04 11:33:16.125 185 12319.10 72.95 55322.10 88888.00 2007-07-04 11:33:16.250 185 12319.12 72.95 55322.07 88888.00 2007-07-04 11:33:16.375 185 12319.10 72.90 55322.07 88888.00 2007-07-04 11:33:16.500 185 12319.08 72.97 55322.10 88888.00 2007-07-04 11:33:16.625 185 12319.05 73.00 55322.07 88888.00 2007-07-04 11:33:16.750 185 12319.08 73.00 55322.10 88888.00 2007-07-04 11:33:16.875 185 12319.15 73.05 55322.10 88888.00 2007-07-04 11:33:17.000 185 12319.12 73.03 55322.07 88888.00 2007-07-04 11:33:17.125 185 12319.10 73.05 55322.10 88888.00 2007-07-04 11:33:17.250 185 12319.15 73.08 55322.10 88888.00 2007-07-04 11:33:17.375 185 12319.15 73.15 55322.10 88888.00 2007-07-04 11:33:17.500 185 12319.12 73.17 55322.10 88888.00 2007-07-04 11:33:17.625 185 12319.08 73.15 55322.07 88888.00 2007-07-04 11:33:17.750 185 12319.10 73.17 55322.07 88888.00 2007-07-04 11:33:17.875 185 12319.15 73.25 55322.10 88888.00 2007-07-04 11:33:18.000 185 12319.20 73.30 55322.07 88888.00 2007-07-04 11:33:18.125 185 12319.20 73.28 55322.05 88888.00 2007-07-04 11:33:18.250 185 12319.15 73.30 55322.07 88888.00 2007-07-04 11:33:18.375 185 12319.25 73.42 55322.07 88888.00 2007-07-04 11:33:18.500 185 12319.30 73.47 55322.07 88888.00 2007-07-04 11:33:18.625 185 12319.27 73.42 55322.05 88888.00 2007-07-04 11:33:18.750 185 12319.27 73.38 55322.03 88888.00 2007-07-04 11:33:18.875 185 12319.30 73.42 55322.03 88888.00 2007-07-04 11:33:19.000 185 12319.42 73.47 55322.03 88888.00 2007-07-04 11:33:19.125 185 12319.45 73.55 55322.05 88888.00 2007-07-04 11:33:19.250 185 12319.50 73.60 55322.07 88888.00 2007-07-04 11:33:19.375 185 12319.50 73.58 55322.05 88888.00 2007-07-04 11:33:19.500 185 12319.45 73.55 55322.00 88888.00 2007-07-04 11:33:19.625 185 12319.48 73.58 55322.03 88888.00 2007-07-04 11:33:19.750 185 12319.50 73.62 55322.03 88888.00 2007-07-04 11:33:19.875 185 12319.50 73.62 55321.97 88888.00 2007-07-04 11:33:20.000 185 12319.48 73.58 55321.97 88888.00 2007-07-04 11:33:20.125 185 12319.50 73.62 55321.97 88888.00 2007-07-04 11:33:20.250 185 12319.48 73.72 55322.03 88888.00 2007-07-04 11:33:20.375 185 12319.55 73.75 55322.00 88888.00 2007-07-04 11:33:20.500 185 12319.52 73.78 55321.97 88888.00 2007-07-04 11:33:20.625 185 12319.52 73.78 55321.97 88888.00 2007-07-04 11:33:20.750 185 12319.58 73.85 55321.97 88888.00 2007-07-04 11:33:20.875 185 12319.52 73.85 55321.95 88888.00 2007-07-04 11:33:21.000 185 12319.50 73.83 55321.95 88888.00 2007-07-04 11:33:21.125 185 12319.52 73.80 55321.97 88888.00 2007-07-04 11:33:21.250 185 12319.58 73.83 55321.97 88888.00 2007-07-04 11:33:21.375 185 12319.60 73.83 55321.97 88888.00 2007-07-04 11:33:21.500 185 12319.48 73.80 55322.00 88888.00 2007-07-04 11:33:21.625 185 12319.40 73.80 55321.97 88888.00 2007-07-04 11:33:21.750 185 12319.52 73.85 55321.97 88888.00 2007-07-04 11:33:21.875 185 12319.60 73.85 55321.97 88888.00 2007-07-04 11:33:22.000 185 12319.62 73.83 55321.95 88888.00 2007-07-04 11:33:22.125 185 12319.60 73.83 55321.93 88888.00 2007-07-04 11:33:22.250 185 12319.62 73.80 55321.93 88888.00 2007-07-04 11:33:22.375 185 12319.65 73.80 55321.95 88888.00 2007-07-04 11:33:22.500 185 12319.65 73.80 55321.97 88888.00 2007-07-04 11:33:22.625 185 12319.73 73.83 55322.00 88888.00 2007-07-04 11:33:22.750 185 12319.73 73.80 55321.93 88888.00 2007-07-04 11:33:22.875 185 12319.70 73.78 55321.93 88888.00 2007-07-04 11:33:23.000 185 12319.77 73.78 55321.97 88888.00 2007-07-04 11:33:23.125 185 12319.77 73.80 55321.97 88888.00 2007-07-04 11:33:23.250 185 12319.70 73.80 55321.95 88888.00 2007-07-04 11:33:23.375 185 12319.70 73.78 55321.95 88888.00 2007-07-04 11:33:23.500 185 12319.70 73.80 55321.95 88888.00 2007-07-04 11:33:23.625 185 12319.75 73.88 55321.97 88888.00 2007-07-04 11:33:23.750 185 12319.77 73.88 55321.93 88888.00 2007-07-04 11:33:23.875 185 12319.80 73.85 55321.93 88888.00 2007-07-04 11:33:24.000 185 12319.75 73.83 55321.88 88888.00 2007-07-04 11:33:24.125 185 12319.80 73.85 55321.90 88888.00 2007-07-04 11:33:24.250 185 12319.80 73.83 55321.88 88888.00 2007-07-04 11:33:24.375 185 12319.92 73.88 55321.90 88888.00 2007-07-04 11:33:24.500 185 12319.98 73.92 55321.88 88888.00 2007-07-04 11:33:24.625 185 12319.90 73.92 55321.85 88888.00 2007-07-04 11:33:24.750 185 12319.85 73.97 55321.90 88888.00 2007-07-04 11:33:24.875 185 12319.88 74.05 55321.88 88888.00 2007-07-04 11:33:25.000 185 12319.98 74.12 55321.88 88888.00 2007-07-04 11:33:25.125 185 12319.98 74.12 55321.85 88888.00 2007-07-04 11:33:25.250 185 12319.98 74.10 55321.85 88888.00 2007-07-04 11:33:25.375 185 12320.00 74.15 55321.85 88888.00 2007-07-04 11:33:25.500 185 12320.05 74.25 55321.85 88888.00 2007-07-04 11:33:25.625 185 12320.05 74.33 55321.88 88888.00 2007-07-04 11:33:25.750 185 12320.08 74.33 55321.85 88888.00 2007-07-04 11:33:25.875 185 12320.08 74.35 55321.82 88888.00 2007-07-04 11:33:26.000 185 12320.08 74.38 55321.80 88888.00 2007-07-04 11:33:26.125 185 12320.12 74.42 55321.78 88888.00 2007-07-04 11:33:26.250 185 12320.15 74.47 55321.82 88888.00 2007-07-04 11:33:26.375 185 12320.05 74.45 55321.78 88888.00 2007-07-04 11:33:26.500 185 12319.98 74.50 55321.78 88888.00 2007-07-04 11:33:26.625 185 12319.95 74.55 55321.78 88888.00 2007-07-04 11:33:26.750 185 12319.88 74.62 55321.78 88888.00 2007-07-04 11:33:26.875 185 12319.80 74.70 55321.75 88888.00 2007-07-04 11:33:27.000 185 12319.88 74.70 55321.72 88888.00 2007-07-04 11:33:27.125 185 12319.95 74.78 55321.78 88888.00 2007-07-04 11:33:27.250 185 12319.92 74.80 55321.80 88888.00 2007-07-04 11:33:27.375 185 12319.88 74.80 55321.75 88888.00 2007-07-04 11:33:27.500 185 12319.80 74.85 55321.75 88888.00 2007-07-04 11:33:27.625 185 12319.77 74.90 55321.75 88888.00 2007-07-04 11:33:27.750 185 12319.70 74.90 55321.75 88888.00 2007-07-04 11:33:27.875 185 12319.80 74.92 55321.75 88888.00 2007-07-04 11:33:28.000 185 12319.95 75.00 55321.78 88888.00 2007-07-04 11:33:28.125 185 12320.00 74.97 55321.75 88888.00 2007-07-04 11:33:28.250 185 12319.95 74.92 55321.75 88888.00 2007-07-04 11:33:28.375 185 12319.95 74.95 55321.72 88888.00 2007-07-04 11:33:28.500 185 12319.85 74.95 55321.72 88888.00 2007-07-04 11:33:28.625 185 12319.95 75.03 55321.70 88888.00 2007-07-04 11:33:28.750 185 12319.98 75.05 55321.70 88888.00 2007-07-04 11:33:28.875 185 12320.00 75.10 55321.75 88888.00 2007-07-04 11:33:29.000 185 12320.00 75.12 55321.75 88888.00 2007-07-04 11:33:29.125 185 12319.95 75.15 55321.72 88888.00 2007-07-04 11:33:29.250 185 12319.92 75.12 55321.72 88888.00 2007-07-04 11:33:29.375 185 12319.95 75.10 55321.70 88888.00 2007-07-04 11:33:29.500 185 12319.92 75.12 55321.75 88888.00 2007-07-04 11:33:29.625 185 12319.85 75.12 55321.70 88888.00 2007-07-04 11:33:29.750 185 12319.88 75.08 55321.70 88888.00 2007-07-04 11:33:29.875 185 12319.90 75.08 55321.68 88888.00 2007-07-04 11:33:30.000 185 12320.00 75.12 55321.70 88888.00 2007-07-04 11:33:30.125 185 12320.02 75.15 55321.70 88888.00 2007-07-04 11:33:30.250 185 12319.98 75.15 55321.72 88888.00 2007-07-04 11:33:30.375 185 12320.02 75.17 55321.72 88888.00 2007-07-04 11:33:30.500 185 12320.00 75.15 55321.70 88888.00 2007-07-04 11:33:30.625 185 12319.98 75.10 55321.65 88888.00 2007-07-04 11:33:30.750 185 12320.02 75.10 55321.65 88888.00 2007-07-04 11:33:30.875 185 12320.08 75.08 55321.70 88888.00 2007-07-04 11:33:31.000 185 12320.10 75.03 55321.72 88888.00 2007-07-04 11:33:31.125 185 12320.05 75.05 55321.68 88888.00 2007-07-04 11:33:31.250 185 12320.00 75.05 55321.70 88888.00 2007-07-04 11:33:31.375 185 12319.95 75.00 55321.70 88888.00 2007-07-04 11:33:31.500 185 12319.92 74.92 55321.70 88888.00 2007-07-04 11:33:31.625 185 12320.00 74.95 55321.70 88888.00 2007-07-04 11:33:31.750 185 12319.98 74.97 55321.72 88888.00 2007-07-04 11:33:31.875 185 12319.95 74.97 55321.72 88888.00 2007-07-04 11:33:32.000 185 12319.98 74.92 55321.72 88888.00 2007-07-04 11:33:32.125 185 12320.05 74.92 55321.75 88888.00 2007-07-04 11:33:32.250 185 12320.05 74.95 55321.72 88888.00 2007-07-04 11:33:32.375 185 12320.02 74.92 55321.70 88888.00 2007-07-04 11:33:32.500 185 12320.02 74.85 55321.72 88888.00 2007-07-04 11:33:32.625 185 12320.05 74.88 55321.72 88888.00 2007-07-04 11:33:32.750 185 12320.08 74.85 55321.72 88888.00 2007-07-04 11:33:32.875 185 12320.15 74.83 55321.70 88888.00 2007-07-04 11:33:33.000 185 12320.10 74.75 55321.68 88888.00 2007-07-04 11:33:33.125 185 12320.08 74.72 55321.70 88888.00 2007-07-04 11:33:33.250 185 12320.02 74.62 55321.72 88888.00 2007-07-04 11:33:33.375 185 12320.05 74.67 55321.72 88888.00 2007-07-04 11:33:33.500 185 12320.05 74.70 55321.72 88888.00 2007-07-04 11:33:33.625 185 12320.10 74.67 55321.70 88888.00 2007-07-04 11:33:33.750 185 12320.15 74.65 55321.70 88888.00 2007-07-04 11:33:33.875 185 12320.17 74.55 55321.70 88888.00 2007-07-04 11:33:34.000 185 12320.08 74.53 55321.70 88888.00 2007-07-04 11:33:34.125 185 12320.00 74.53 55321.70 88888.00 2007-07-04 11:33:34.250 185 12320.02 74.47 55321.70 88888.00 2007-07-04 11:33:34.375 185 12320.08 74.40 55321.68 88888.00 2007-07-04 11:33:34.500 185 12320.05 74.35 55321.70 88888.00 2007-07-04 11:33:34.625 185 12320.08 74.42 55321.70 88888.00 2007-07-04 11:33:34.750 185 12320.08 74.42 55321.70 88888.00 2007-07-04 11:33:34.875 185 12320.05 74.42 55321.72 88888.00 2007-07-04 11:33:35.000 185 12320.05 74.38 55321.68 88888.00 2007-07-04 11:33:35.125 185 12320.02 74.33 55321.72 88888.00 2007-07-04 11:33:35.250 185 12320.02 74.33 55321.72 88888.00 2007-07-04 11:33:35.375 185 12320.10 74.38 55321.75 88888.00 2007-07-04 11:33:35.500 185 12320.10 74.33 55321.75 88888.00 2007-07-04 11:33:35.625 185 12320.08 74.28 55321.75 88888.00 2007-07-04 11:33:35.750 185 12320.15 74.28 55321.80 88888.00 2007-07-04 11:33:35.875 185 12320.17 74.28 55321.78 88888.00 2007-07-04 11:33:36.000 185 12320.12 74.25 55321.78 88888.00 2007-07-04 11:33:36.125 185 12320.08 74.20 55321.80 88888.00 2007-07-04 11:33:36.250 185 12320.05 74.17 55321.78 88888.00 2007-07-04 11:33:36.375 185 12320.05 74.12 55321.75 88888.00 2007-07-04 11:33:36.500 185 12320.02 74.12 55321.78 88888.00 2007-07-04 11:33:36.625 185 12320.05 74.15 55321.80 88888.00 2007-07-04 11:33:36.750 185 12320.10 74.22 55321.82 88888.00 2007-07-04 11:33:36.875 185 12320.23 74.22 55321.80 88888.00 2007-07-04 11:33:37.000 185 12320.20 74.12 55321.80 88888.00 2007-07-04 11:33:37.125 185 12320.17 74.10 55321.82 88888.00 2007-07-04 11:33:37.250 185 12320.23 74.08 55321.78 88888.00 2007-07-04 11:33:37.375 185 12320.23 74.08 55321.78 88888.00 2007-07-04 11:33:37.500 185 12320.23 74.08 55321.75 88888.00 2007-07-04 11:33:37.625 185 12320.27 74.10 55321.75 88888.00 2007-07-04 11:33:37.750 185 12320.35 74.03 55321.78 88888.00 2007-07-04 11:33:37.875 185 12320.33 74.05 55321.78 88888.00 2007-07-04 11:33:38.000 185 12320.38 74.10 55321.80 88888.00 2007-07-04 11:33:38.125 185 12320.38 74.08 55321.82 88888.00 2007-07-04 11:33:38.250 185 12320.38 73.97 55321.75 88888.00 2007-07-04 11:33:38.375 185 12320.38 73.92 55321.72 88888.00 2007-07-04 11:33:38.500 185 12320.42 73.88 55321.75 88888.00 2007-07-04 11:33:38.625 185 12320.48 73.92 55321.75 88888.00 2007-07-04 11:33:38.750 185 12320.50 73.97 55321.72 88888.00 2007-07-04 11:33:38.875 185 12320.50 73.97 55321.75 88888.00 2007-07-04 11:33:39.000 185 12320.52 73.92 55321.75 88888.00 2007-07-04 11:33:39.125 185 12320.60 73.95 55321.72 88888.00 2007-07-04 11:33:39.250 185 12320.60 73.88 55321.72 88888.00 2007-07-04 11:33:39.375 185 12320.62 73.92 55321.70 88888.00 2007-07-04 11:33:39.500 185 12320.65 74.00 55321.72 88888.00 2007-07-04 11:33:39.625 185 12320.75 74.08 55321.72 88888.00 2007-07-04 11:33:39.750 185 12320.83 74.05 55321.70 88888.00 2007-07-04 11:33:39.875 185 12320.75 74.03 55321.72 88888.00 2007-07-04 11:33:40.000 185 12320.83 74.00 55321.68 88888.00 2007-07-04 11:33:40.125 185 12320.88 73.97 55321.68 88888.00 2007-07-04 11:33:40.250 185 12320.88 74.00 55321.70 88888.00 2007-07-04 11:33:40.375 185 12320.95 74.03 55321.68 88888.00 2007-07-04 11:33:40.500 185 12321.02 74.03 55321.70 88888.00 2007-07-04 11:33:40.625 185 12321.05 74.12 55321.70 88888.00 2007-07-04 11:33:40.750 185 12321.00 74.10 55321.68 88888.00 2007-07-04 11:33:40.875 185 12320.92 74.05 55321.68 88888.00 2007-07-04 11:33:41.000 185 12320.92 74.03 55321.68 88888.00 2007-07-04 11:33:41.125 185 12320.98 74.05 55321.62 88888.00 2007-07-04 11:33:41.250 185 12320.98 74.05 55321.65 88888.00 2007-07-04 11:33:41.375 185 12321.02 74.10 55321.65 88888.00 2007-07-04 11:33:41.500 185 12321.08 74.08 55321.65 88888.00 2007-07-04 11:33:41.625 185 12321.12 74.15 55321.68 88888.00 2007-07-04 11:33:41.750 185 12321.15 74.25 55321.68 88888.00 2007-07-04 11:33:41.875 185 12321.23 74.30 55321.68 88888.00 2007-07-04 11:33:42.000 185 12321.27 74.28 55321.65 88888.00 2007-07-04 11:33:42.125 185 12321.23 74.25 55321.62 88888.00 2007-07-04 11:33:42.250 185 12321.15 74.20 55321.62 88888.00 2007-07-04 11:33:42.375 185 12321.17 74.17 55321.62 88888.00 2007-07-04 11:33:42.500 185 12321.12 74.17 55321.62 88888.00 2007-07-04 11:33:42.625 185 12321.10 74.15 55321.62 88888.00 2007-07-04 11:33:42.750 185 12321.10 74.15 55321.60 88888.00 2007-07-04 11:33:42.875 185 12321.20 74.15 55321.60 88888.00 2007-07-04 11:33:43.000 185 12321.20 74.22 55321.60 88888.00 2007-07-04 11:33:43.125 185 12321.25 74.25 55321.57 88888.00 2007-07-04 11:33:43.250 185 12321.23 74.20 55321.57 88888.00 2007-07-04 11:33:43.375 185 12321.33 74.20 55321.57 88888.00 2007-07-04 11:33:43.500 185 12321.27 74.15 55321.57 88888.00 2007-07-04 11:33:43.625 185 12321.30 74.15 55321.57 88888.00 2007-07-04 11:33:43.750 185 12321.27 74.12 55321.55 88888.00 2007-07-04 11:33:43.875 185 12321.30 74.15 55321.57 88888.00 2007-07-04 11:33:44.000 185 12321.35 74.17 55321.57 88888.00 2007-07-04 11:33:44.125 185 12321.35 74.15 55321.55 88888.00 2007-07-04 11:33:44.250 185 12321.35 74.12 55321.57 88888.00 2007-07-04 11:33:44.375 185 12321.42 74.12 55321.55 88888.00 2007-07-04 11:33:44.500 185 12321.40 74.10 55321.55 88888.00 2007-07-04 11:33:44.625 185 12321.42 74.15 55321.55 88888.00 2007-07-04 11:33:44.750 185 12321.45 74.20 55321.50 88888.00 2007-07-04 11:33:44.875 185 12321.55 74.15 55321.50 88888.00 2007-07-04 11:33:45.000 185 12321.62 74.10 55321.50 88888.00 2007-07-04 11:33:45.125 185 12321.60 74.10 55321.47 88888.00 2007-07-04 11:33:45.250 185 12321.55 74.15 55321.50 88888.00 2007-07-04 11:33:45.375 185 12321.60 74.15 55321.50 88888.00 2007-07-04 11:33:45.500 185 12321.65 74.15 55321.47 88888.00 2007-07-04 11:33:45.625 185 12321.70 74.20 55321.47 88888.00 2007-07-04 11:33:45.750 185 12321.75 74.25 55321.47 88888.00 2007-07-04 11:33:45.875 185 12321.83 74.28 55321.47 88888.00 2007-07-04 11:33:46.000 185 12321.85 74.22 55321.50 88888.00 2007-07-04 11:33:46.125 185 12321.73 74.17 55321.47 88888.00 2007-07-04 11:33:46.250 185 12321.67 74.22 55321.47 88888.00 2007-07-04 11:33:46.375 185 12321.75 74.25 55321.47 88888.00 2007-07-04 11:33:46.500 185 12321.85 74.25 55321.47 88888.00 2007-07-04 11:33:46.625 185 12321.92 74.30 55321.47 88888.00 2007-07-04 11:33:46.750 185 12321.85 74.30 55321.45 88888.00 2007-07-04 11:33:46.875 185 12321.88 74.30 55321.45 88888.00 2007-07-04 11:33:47.000 185 12321.88 74.35 55321.43 88888.00 2007-07-04 11:33:47.125 185 12321.85 74.40 55321.45 88888.00 2007-07-04 11:33:47.250 185 12321.85 74.40 55321.45 88888.00 2007-07-04 11:33:47.375 185 12321.90 74.38 55321.43 88888.00 2007-07-04 11:33:47.500 185 12321.88 74.33 55321.43 88888.00 2007-07-04 11:33:47.625 185 12321.90 74.33 55321.38 88888.00 2007-07-04 11:33:47.750 185 12321.90 74.35 55321.35 88888.00 2007-07-04 11:33:47.875 185 12321.92 74.35 55321.38 88888.00 2007-07-04 11:33:48.000 185 12321.95 74.28 55321.32 88888.00 2007-07-04 11:33:48.125 185 12322.05 74.30 55321.32 88888.00 2007-07-04 11:33:48.250 185 12322.00 74.33 55321.35 88888.00 2007-07-04 11:33:48.375 185 12322.05 74.35 55321.35 88888.00 2007-07-04 11:33:48.500 185 12322.08 74.40 55321.32 88888.00 2007-07-04 11:33:48.625 185 12322.10 74.38 55321.32 88888.00 2007-07-04 11:33:48.750 185 12322.12 74.38 55321.32 88888.00 2007-07-04 11:33:48.875 185 12322.12 74.38 55321.28 88888.00 2007-07-04 11:33:49.000 185 12322.12 74.35 55321.28 88888.00 2007-07-04 11:33:49.125 185 12322.20 74.38 55321.30 88888.00 2007-07-04 11:33:49.250 185 12322.15 74.38 55321.30 88888.00 2007-07-04 11:33:49.375 185 12322.05 74.35 55321.30 88888.00 2007-07-04 11:33:49.500 185 12322.02 74.33 55321.28 88888.00 2007-07-04 11:33:49.625 185 12322.05 74.38 55321.28 88888.00 2007-07-04 11:33:49.750 185 12322.10 74.38 55321.30 88888.00 2007-07-04 11:33:49.875 185 12322.15 74.33 55321.30 88888.00 2007-07-04 11:33:50.000 185 12322.20 74.35 55321.30 88888.00 2007-07-04 11:33:50.125 185 12322.12 74.35 55321.32 88888.00 2007-07-04 11:33:50.250 185 12322.08 74.30 55321.28 88888.00 2007-07-04 11:33:50.375 185 12322.15 74.30 55321.28 88888.00 2007-07-04 11:33:50.500 185 12322.23 74.30 55321.28 88888.00 2007-07-04 11:33:50.625 185 12322.20 74.30 55321.28 88888.00 2007-07-04 11:33:50.750 185 12322.15 74.38 55321.25 88888.00 2007-07-04 11:33:50.875 185 12322.12 74.35 55321.25 88888.00 2007-07-04 11:33:51.000 185 12322.15 74.35 55321.25 88888.00 2007-07-04 11:33:51.125 185 12322.15 74.25 55321.25 88888.00 2007-07-04 11:33:51.250 185 12322.10 74.25 55321.25 88888.00 2007-07-04 11:33:51.375 185 12322.20 74.33 55321.28 88888.00 2007-07-04 11:33:51.500 185 12322.15 74.35 55321.28 88888.00 2007-07-04 11:33:51.625 185 12322.12 74.30 55321.28 88888.00 2007-07-04 11:33:51.750 185 12322.17 74.35 55321.28 88888.00 2007-07-04 11:33:51.875 185 12322.15 74.33 55321.28 88888.00 2007-07-04 11:33:52.000 185 12322.08 74.28 55321.25 88888.00 2007-07-04 11:33:52.125 185 12322.02 74.20 55321.22 88888.00 2007-07-04 11:33:52.250 185 12322.00 74.25 55321.22 88888.00 2007-07-04 11:33:52.375 185 12322.02 74.22 55321.25 88888.00 2007-07-04 11:33:52.500 185 12322.05 74.22 55321.25 88888.00 2007-07-04 11:33:52.625 185 12322.12 74.20 55321.25 88888.00 2007-07-04 11:33:52.750 185 12322.10 74.22 55321.25 88888.00 2007-07-04 11:33:52.875 185 12322.17 74.25 55321.22 88888.00 2007-07-04 11:33:53.000 185 12322.15 74.28 55321.22 88888.00 2007-07-04 11:33:53.125 185 12322.08 74.33 55321.25 88888.00 2007-07-04 11:33:53.250 185 12322.12 74.35 55321.25 88888.00 2007-07-04 11:33:53.375 185 12322.20 74.33 55321.25 88888.00 2007-07-04 11:33:53.500 185 12322.17 74.33 55321.18 88888.00 2007-07-04 11:33:53.625 185 12322.20 74.33 55321.18 88888.00 2007-07-04 11:33:53.750 185 12322.23 74.30 55321.22 88888.00 2007-07-04 11:33:53.875 185 12322.23 74.30 55321.20 88888.00 2007-07-04 11:33:54.000 185 12322.25 74.28 55321.18 88888.00 2007-07-04 11:33:54.125 185 12322.25 74.33 55321.22 88888.00 2007-07-04 11:33:54.250 185 12322.17 74.30 55321.20 88888.00 2007-07-04 11:33:54.375 185 12322.12 74.25 55321.15 88888.00 2007-07-04 11:33:54.500 185 12322.15 74.22 55321.18 88888.00 2007-07-04 11:33:54.625 185 12322.23 74.20 55321.20 88888.00 2007-07-04 11:33:54.750 185 12322.17 74.17 55321.18 88888.00 2007-07-04 11:33:54.875 185 12322.12 74.25 55321.18 88888.00 2007-07-04 11:33:55.000 185 12322.15 74.20 55321.15 88888.00 2007-07-04 11:33:55.125 185 12322.15 74.17 55321.18 88888.00 2007-07-04 11:33:55.250 185 12322.15 74.15 55321.18 88888.00 2007-07-04 11:33:55.375 185 12322.20 74.17 55321.15 88888.00 2007-07-04 11:33:55.500 185 12322.20 74.15 55321.15 88888.00 2007-07-04 11:33:55.625 185 12322.30 74.15 55321.18 88888.00 2007-07-04 11:33:55.750 185 12322.33 74.12 55321.15 88888.00 2007-07-04 11:33:55.875 185 12322.25 74.10 55321.10 88888.00 2007-07-04 11:33:56.000 185 12322.25 74.08 55321.10 88888.00 2007-07-04 11:33:56.125 185 12322.33 74.05 55321.10 88888.00 2007-07-04 11:33:56.250 185 12322.25 74.05 55321.12 88888.00 2007-07-04 11:33:56.375 185 12322.27 74.03 55321.10 88888.00 2007-07-04 11:33:56.500 185 12322.30 73.97 55321.12 88888.00 2007-07-04 11:33:56.625 185 12322.30 74.03 55321.15 88888.00 2007-07-04 11:33:56.750 185 12322.27 74.05 55321.15 88888.00 2007-07-04 11:33:56.875 185 12322.30 74.05 55321.12 88888.00 2007-07-04 11:33:57.000 185 12322.30 74.08 55321.10 88888.00 2007-07-04 11:33:57.125 185 12322.30 74.05 55321.10 88888.00 2007-07-04 11:33:57.250 185 12322.30 73.95 55321.07 88888.00 2007-07-04 11:33:57.375 185 12322.33 74.00 55321.07 88888.00 2007-07-04 11:33:57.500 185 12322.33 74.00 55321.10 88888.00 2007-07-04 11:33:57.625 185 12322.33 74.00 55321.07 88888.00 2007-07-04 11:33:57.750 185 12322.35 74.03 55321.07 88888.00 2007-07-04 11:33:57.875 185 12322.38 74.10 55321.12 88888.00 2007-07-04 11:33:58.000 185 12322.33 74.05 55321.10 88888.00 2007-07-04 11:33:58.125 185 12322.27 73.97 55321.10 88888.00 2007-07-04 11:33:58.250 185 12322.30 73.95 55321.10 88888.00 2007-07-04 11:33:58.375 185 12322.40 73.97 55321.12 88888.00 2007-07-04 11:33:58.500 185 12322.45 73.97 55321.15 88888.00 2007-07-04 11:33:58.625 185 12322.45 74.03 55321.12 88888.00 2007-07-04 11:33:58.750 185 12322.45 74.03 55321.12 88888.00 2007-07-04 11:33:58.875 185 12322.48 74.03 55321.10 88888.00 2007-07-04 11:33:59.000 185 12322.50 74.03 55321.10 88888.00 2007-07-04 11:33:59.125 185 12322.48 73.97 55321.07 88888.00 2007-07-04 11:33:59.250 185 12322.48 74.05 55321.15 88888.00 2007-07-04 11:33:59.375 185 12322.48 74.10 55321.18 88888.00 2007-07-04 11:33:59.500 185 12322.48 74.05 55321.15 88888.00 2007-07-04 11:33:59.625 185 12322.48 74.03 55321.10 88888.00 2007-07-04 11:33:59.750 185 12322.45 74.03 55321.12 88888.00 2007-07-04 11:33:59.875 185 12322.40 74.03 55321.12 88888.00 2007-07-04 11:34:00.000 185 12322.38 74.08 55321.12 88888.00 2007-07-04 11:34:00.125 185 12322.40 74.05 55321.12 88888.00 2007-07-04 11:34:00.250 185 12322.40 74.00 55321.12 88888.00 2007-07-04 11:34:00.375 185 12322.42 73.97 55321.10 88888.00 2007-07-04 11:34:00.500 185 12322.45 73.95 55321.12 88888.00 2007-07-04 11:34:00.625 185 12322.50 74.00 55321.18 88888.00 2007-07-04 11:34:00.750 185 12322.42 73.97 55321.15 88888.00 2007-07-04 11:34:00.875 185 12322.38 73.92 55321.12 88888.00 2007-07-04 11:34:01.000 185 12322.40 73.90 55321.10 88888.00 2007-07-04 11:34:01.125 185 12322.45 73.92 55321.10 88888.00 2007-07-04 11:34:01.250 185 12322.50 73.92 55321.12 88888.00 2007-07-04 11:34:01.375 185 12322.50 73.92 55321.15 88888.00 2007-07-04 11:34:01.500 185 12322.50 73.95 55321.15 88888.00 2007-07-04 11:34:01.625 185 12322.52 73.90 55321.15 88888.00 2007-07-04 11:34:01.750 185 12322.50 73.90 55321.15 88888.00 2007-07-04 11:34:01.875 185 12322.48 73.88 55321.12 88888.00 2007-07-04 11:34:02.000 185 12322.45 73.90 55321.12 88888.00 2007-07-04 11:34:02.125 185 12322.45 73.90 55321.15 88888.00 2007-07-04 11:34:02.250 185 12322.42 73.83 55321.15 88888.00 2007-07-04 11:34:02.375 185 12322.48 73.83 55321.12 88888.00 2007-07-04 11:34:02.500 185 12322.42 73.85 55321.15 88888.00 2007-07-04 11:34:02.625 185 12322.42 73.85 55321.15 88888.00 2007-07-04 11:34:02.750 185 12322.48 73.78 55321.15 88888.00 2007-07-04 11:34:02.875 185 12322.50 73.75 55321.12 88888.00 2007-07-04 11:34:03.000 185 12322.55 73.80 55321.10 88888.00 2007-07-04 11:34:03.125 185 12322.58 73.85 55321.07 88888.00 2007-07-04 11:34:03.250 185 12322.60 73.85 55321.10 88888.00 2007-07-04 11:34:03.375 185 12322.62 73.80 55321.10 88888.00 2007-07-04 11:34:03.500 185 12322.58 73.78 55321.12 88888.00 2007-07-04 11:34:03.625 185 12322.48 73.75 55321.10 88888.00 2007-07-04 11:34:03.750 185 12322.55 73.72 55321.15 88888.00 2007-07-04 11:34:03.875 185 12322.62 73.78 55321.18 88888.00 2007-07-04 11:34:04.000 185 12322.58 73.75 55321.18 88888.00 2007-07-04 11:34:04.125 185 12322.55 73.75 55321.20 88888.00 2007-07-04 11:34:04.250 185 12322.52 73.70 55321.15 88888.00 2007-07-04 11:34:04.375 185 12322.58 73.67 55321.15 88888.00 2007-07-04 11:34:04.500 185 12322.50 73.67 55321.12 88888.00 2007-07-04 11:34:04.625 185 12322.52 73.75 55321.20 88888.00 2007-07-04 11:34:04.750 185 12322.58 73.78 55321.22 88888.00 2007-07-04 11:34:04.875 185 12322.48 73.65 55321.22 88888.00 2007-07-04 11:34:05.000 185 12322.48 73.60 55321.20 88888.00 2007-07-04 11:34:05.125 185 12322.50 73.58 55321.22 88888.00 2007-07-04 11:34:05.250 185 12322.40 73.55 55321.25 88888.00 2007-07-04 11:34:05.375 185 12322.42 73.53 55321.28 88888.00 2007-07-04 11:34:05.500 185 12322.45 73.55 55321.28 88888.00 2007-07-04 11:34:05.625 185 12322.50 73.55 55321.28 88888.00 2007-07-04 11:34:05.750 185 12322.45 73.50 55321.25 88888.00 2007-07-04 11:34:05.875 185 12322.52 73.55 55321.30 88888.00 2007-07-04 11:34:06.000 185 12322.60 73.58 55321.32 88888.00 2007-07-04 11:34:06.125 185 12322.60 73.55 55321.32 88888.00 2007-07-04 11:34:06.250 185 12322.58 73.42 55321.30 88888.00 2007-07-04 11:34:06.375 185 12322.58 73.42 55321.28 88888.00 2007-07-04 11:34:06.500 185 12322.65 73.35 55321.28 88888.00 2007-07-04 11:34:06.625 185 12322.67 73.35 55321.30 88888.00 2007-07-04 11:34:06.750 185 12322.65 73.40 55321.32 88888.00 2007-07-04 11:34:06.875 185 12322.65 73.45 55321.32 88888.00 2007-07-04 11:34:07.000 185 12322.65 73.40 55321.30 88888.00 2007-07-04 11:34:07.125 185 12322.65 73.38 55321.32 88888.00 2007-07-04 11:34:07.250 185 12322.62 73.38 55321.38 88888.00 2007-07-04 11:34:07.375 185 12322.67 73.38 55321.35 88888.00 2007-07-04 11:34:07.500 185 12322.67 73.35 55321.32 88888.00 2007-07-04 11:34:07.625 185 12322.70 73.30 55321.32 88888.00 2007-07-04 11:34:07.750 185 12322.73 73.22 55321.32 88888.00 2007-07-04 11:34:07.875 185 12322.77 73.33 55321.35 88888.00 2007-07-04 11:34:08.000 185 12322.77 73.33 55321.38 88888.00 2007-07-04 11:34:08.125 185 12322.67 73.28 55321.38 88888.00 2007-07-04 11:34:08.250 185 12322.58 73.30 55321.38 88888.00 2007-07-04 11:34:08.375 185 12322.62 73.28 55321.38 88888.00 2007-07-04 11:34:08.500 185 12322.73 73.22 55321.35 88888.00 2007-07-04 11:34:08.625 185 12322.77 73.17 55321.35 88888.00 2007-07-04 11:34:08.750 185 12322.75 73.15 55321.32 88888.00 2007-07-04 11:34:08.875 185 12322.77 73.12 55321.35 88888.00 2007-07-04 11:34:09.000 185 12322.80 73.10 55321.40 88888.00 2007-07-04 11:34:09.125 185 12322.67 73.03 55321.43 88888.00 2007-07-04 11:34:09.250 185 12322.70 72.97 55321.47 88888.00 2007-07-04 11:34:09.375 185 12322.73 72.97 55321.50 88888.00 2007-07-04 11:34:09.500 185 12322.70 72.90 55321.45 88888.00 2007-07-04 11:34:09.625 185 12322.70 72.85 55321.45 88888.00 2007-07-04 11:34:09.750 185 12322.75 72.90 55321.45 88888.00 2007-07-04 11:34:09.875 185 12322.80 72.85 55321.47 88888.00 2007-07-04 11:34:10.000 185 12322.83 72.83 55321.50 88888.00 2007-07-04 11:34:10.125 185 12322.77 72.80 55321.53 88888.00 2007-07-04 11:34:10.250 185 12322.67 72.70 55321.47 88888.00 2007-07-04 11:34:10.375 185 12322.62 72.70 55321.45 88888.00 2007-07-04 11:34:10.500 185 12322.62 72.65 55321.50 88888.00 2007-07-04 11:34:10.625 185 12322.67 72.65 55321.50 88888.00 2007-07-04 11:34:10.750 185 12322.65 72.65 55321.53 88888.00 2007-07-04 11:34:10.875 185 12322.60 72.65 55321.53 88888.00 2007-07-04 11:34:11.000 185 12322.60 72.60 55321.53 88888.00 2007-07-04 11:34:11.125 185 12322.65 72.55 55321.55 88888.00 2007-07-04 11:34:11.250 185 12322.62 72.53 55321.57 88888.00 2007-07-04 11:34:11.375 185 12322.62 72.53 55321.60 88888.00 2007-07-04 11:34:11.500 185 12322.70 72.53 55321.57 88888.00 2007-07-04 11:34:11.625 185 12322.73 72.45 55321.60 88888.00 2007-07-04 11:34:11.750 185 12322.70 72.42 55321.55 88888.00 2007-07-04 11:34:11.875 185 12322.75 72.50 55321.60 88888.00 2007-07-04 11:34:12.000 185 12322.73 72.47 55321.62 88888.00 2007-07-04 11:34:12.125 185 12322.73 72.42 55321.62 88888.00 2007-07-04 11:34:12.250 185 12322.65 72.40 55321.60 88888.00 2007-07-04 11:34:12.375 185 12322.65 72.40 55321.57 88888.00 2007-07-04 11:34:12.500 185 12322.67 72.35 55321.60 88888.00 2007-07-04 11:34:12.625 185 12322.70 72.33 55321.60 88888.00 2007-07-04 11:34:12.750 185 12322.75 72.40 55321.60 88888.00 2007-07-04 11:34:12.875 185 12322.77 72.38 55321.60 88888.00 2007-07-04 11:34:13.000 185 12322.73 72.30 55321.60 88888.00 2007-07-04 11:34:13.125 185 12322.77 72.30 55321.62 88888.00 2007-07-04 11:34:13.250 185 12322.90 72.33 55321.65 88888.00 2007-07-04 11:34:13.375 185 12322.88 72.28 55321.65 88888.00 2007-07-04 11:34:13.500 185 12322.90 72.22 55321.65 88888.00 2007-07-04 11:34:13.625 185 12322.92 72.20 55321.62 88888.00 2007-07-04 11:34:13.750 185 12322.92 72.17 55321.65 88888.00 2007-07-04 11:34:13.875 185 12322.95 72.17 55321.68 88888.00 2007-07-04 11:34:14.000 185 12322.88 72.12 55321.68 88888.00 2007-07-04 11:34:14.125 185 12322.88 72.10 55321.68 88888.00 2007-07-04 11:34:14.250 185 12322.85 72.05 55321.68 88888.00 2007-07-04 11:34:14.375 185 12322.77 72.00 55321.70 88888.00 2007-07-04 11:34:14.500 185 12322.73 72.00 55321.72 88888.00 2007-07-04 11:34:14.625 185 12322.80 72.03 55321.72 88888.00 2007-07-04 11:34:14.750 185 12322.85 72.03 55321.70 88888.00 2007-07-04 11:34:14.875 185 12322.85 71.97 55321.72 88888.00 2007-07-04 11:34:15.000 185 12322.83 72.00 55321.70 88888.00 2007-07-04 11:34:15.125 185 12322.80 71.97 55321.70 88888.00 2007-07-04 11:34:15.250 185 12322.75 71.92 55321.72 88888.00 2007-07-04 11:34:15.375 185 12322.80 71.95 55321.75 88888.00 2007-07-04 11:34:15.500 185 12322.85 71.97 55321.75 88888.00 2007-07-04 11:34:15.625 185 12322.85 71.95 55321.78 88888.00 2007-07-04 11:34:15.750 185 12322.90 71.90 55321.78 88888.00 2007-07-04 11:34:15.875 185 12322.88 71.88 55321.75 88888.00 2007-07-04 11:34:16.000 185 12322.88 71.83 55321.75 88888.00 2007-07-04 11:34:16.125 185 12322.85 71.78 55321.78 88888.00 2007-07-04 11:34:16.250 185 12322.85 71.80 55321.78 88888.00 2007-07-04 11:34:16.375 185 12322.80 71.75 55321.75 88888.00 2007-07-04 11:34:16.500 185 12322.75 71.70 55321.78 88888.00 2007-07-04 11:34:16.625 185 12322.80 71.67 55321.78 88888.00 2007-07-04 11:34:16.750 185 12322.77 71.65 55321.78 88888.00 2007-07-04 11:34:16.875 185 12322.73 71.65 55321.78 88888.00 2007-07-04 11:34:17.000 185 12322.80 71.62 55321.80 88888.00 2007-07-04 11:34:17.125 185 12322.85 71.55 55321.82 88888.00 2007-07-04 11:34:17.250 185 12322.90 71.55 55321.85 88888.00 2007-07-04 11:34:17.375 185 12322.92 71.55 55321.85 88888.00 2007-07-04 11:34:17.500 185 12322.85 71.55 55321.85 88888.00 2007-07-04 11:34:17.625 185 12322.83 71.50 55321.88 88888.00 2007-07-04 11:34:17.750 185 12322.83 71.53 55321.88 88888.00 2007-07-04 11:34:17.875 185 12322.88 71.53 55321.88 88888.00 2007-07-04 11:34:18.000 185 12322.85 71.45 55321.82 88888.00 2007-07-04 11:34:18.125 185 12322.83 71.47 55321.85 88888.00 2007-07-04 11:34:18.250 185 12322.90 71.50 55321.88 88888.00 2007-07-04 11:34:18.375 185 12322.98 71.47 55321.90 88888.00 2007-07-04 11:34:18.500 185 12322.95 71.40 55321.85 88888.00 2007-07-04 11:34:18.625 185 12323.00 71.42 55321.88 88888.00 2007-07-04 11:34:18.750 185 12323.02 71.47 55321.90 88888.00 2007-07-04 11:34:18.875 185 12323.02 71.50 55321.93 88888.00 2007-07-04 11:34:19.000 185 12323.15 71.55 55321.90 88888.00 2007-07-04 11:34:19.125 185 12323.23 71.55 55321.93 88888.00 2007-07-04 11:34:19.250 185 12323.20 71.47 55321.95 88888.00 2007-07-04 11:34:19.375 185 12323.20 71.53 55321.93 88888.00 2007-07-04 11:34:19.500 185 12323.12 71.45 55321.88 88888.00 2007-07-04 11:34:19.625 185 12323.17 71.47 55321.88 88888.00 2007-07-04 11:34:19.750 185 12323.23 71.47 55321.85 88888.00 2007-07-04 11:34:19.875 185 12323.23 71.47 55321.85 88888.00 2007-07-04 11:34:20.000 185 12323.30 71.55 55321.88 88888.00 2007-07-04 11:34:20.125 185 12323.42 71.62 55321.93 88888.00 2007-07-04 11:34:20.250 185 12323.42 71.60 55321.90 88888.00 2007-07-04 11:34:20.375 185 12323.40 71.60 55321.90 88888.00 2007-07-04 11:34:20.500 185 12323.33 71.67 55321.90 88888.00 2007-07-04 11:34:20.625 185 12323.38 71.72 55321.90 88888.00 2007-07-04 11:34:20.750 185 12323.42 71.70 55321.93 88888.00 2007-07-04 11:34:20.875 185 12323.42 71.70 55321.90 88888.00 2007-07-04 11:34:21.000 185 12323.45 71.70 55321.88 88888.00 2007-07-04 11:34:21.125 185 12323.52 71.78 55321.90 88888.00 2007-07-04 11:34:21.250 185 12323.55 71.80 55321.95 88888.00 2007-07-04 11:34:21.375 185 12323.55 71.83 55321.93 88888.00 2007-07-04 11:34:21.500 185 12323.55 71.88 55321.93 88888.00 2007-07-04 11:34:21.625 185 12323.60 71.90 55321.93 88888.00 2007-07-04 11:34:21.750 185 12323.73 72.00 55321.93 88888.00 2007-07-04 11:34:21.875 185 12323.70 72.03 55321.93 88888.00 2007-07-04 11:34:22.000 185 12323.67 72.00 55321.93 88888.00 2007-07-04 11:34:22.125 185 12323.60 71.97 55321.90 88888.00 2007-07-04 11:34:22.250 185 12323.60 72.00 55321.93 88888.00 2007-07-04 11:34:22.375 185 12323.62 72.00 55321.90 88888.00 2007-07-04 11:34:22.500 185 12323.62 72.08 55321.90 88888.00 2007-07-04 11:34:22.625 185 12323.65 72.12 55321.90 88888.00 2007-07-04 11:34:22.750 185 12323.70 72.15 55321.90 88888.00 2007-07-04 11:34:22.875 185 12323.70 72.15 55321.93 88888.00 2007-07-04 11:34:23.000 185 12323.70 72.17 55321.95 88888.00 2007-07-04 11:34:23.125 185 12323.73 72.10 55321.97 88888.00 2007-07-04 11:34:23.250 185 12323.75 72.15 55321.97 88888.00 2007-07-04 11:34:23.375 185 12323.77 72.20 55321.95 88888.00 2007-07-04 11:34:23.500 185 12323.73 72.22 55321.93 88888.00 2007-07-04 11:34:23.625 185 12323.77 72.28 55321.93 88888.00 2007-07-04 11:34:23.750 185 12323.80 72.28 55321.93 88888.00 2007-07-04 11:34:23.875 185 12323.85 72.30 55321.95 88888.00 2007-07-04 11:34:24.000 185 12323.95 72.30 55321.95 88888.00 2007-07-04 11:34:24.125 185 12323.95 72.33 55321.95 88888.00 2007-07-04 11:34:24.250 185 12323.98 72.35 55321.93 88888.00 2007-07-04 11:34:24.375 185 12323.98 72.40 55321.93 88888.00 2007-07-04 11:34:24.500 185 12324.05 72.47 55321.97 88888.00 2007-07-04 11:34:24.625 185 12324.00 72.50 55321.95 88888.00 2007-07-04 11:34:24.750 185 12323.92 72.45 55321.95 88888.00 2007-07-04 11:34:24.875 185 12324.00 72.42 55321.90 88888.00 2007-07-04 11:34:25.000 185 12324.05 72.53 55321.90 88888.00 2007-07-04 11:34:25.125 185 12324.00 72.55 55321.93 88888.00 2007-07-04 11:34:25.250 185 12323.98 72.58 55321.95 88888.00 2007-07-04 11:34:25.375 185 12324.02 72.62 55321.95 88888.00 2007-07-04 11:34:25.500 185 12324.05 72.67 55321.97 88888.00 2007-07-04 11:34:25.625 185 12323.98 72.67 55321.95 88888.00 2007-07-04 11:34:25.750 185 12323.92 72.70 55321.93 88888.00 2007-07-04 11:34:25.875 185 12323.98 72.75 55321.97 88888.00 2007-07-04 11:34:26.000 185 12323.98 72.75 55321.95 88888.00 2007-07-04 11:34:26.125 185 12323.95 72.75 55322.00 88888.00 2007-07-04 11:34:26.250 185 12323.95 72.75 55322.03 88888.00 2007-07-04 11:34:26.375 185 12323.98 72.80 55322.05 88888.00 2007-07-04 11:34:26.500 185 12323.92 72.80 55322.07 88888.00 2007-07-04 11:34:26.625 185 12323.92 72.88 55322.07 88888.00 2007-07-04 11:34:26.750 185 12323.95 72.88 55322.05 88888.00 2007-07-04 11:34:26.875 185 12323.90 72.85 55322.03 88888.00 2007-07-04 11:34:27.000 185 12323.88 72.85 55322.03 88888.00 2007-07-04 11:34:27.125 185 12323.90 72.90 55322.05 88888.00 2007-07-04 11:34:27.250 185 12323.88 72.90 55322.07 88888.00 2007-07-04 11:34:27.375 185 12323.85 72.95 55322.10 88888.00 2007-07-04 11:34:27.500 185 12323.83 73.00 55322.12 88888.00 2007-07-04 11:34:27.625 185 12323.80 73.00 55322.10 88888.00 2007-07-04 11:34:27.750 185 12323.83 72.97 55322.10 88888.00 2007-07-04 11:34:27.875 185 12323.88 72.97 55322.12 88888.00 2007-07-04 11:34:28.000 185 12323.88 73.03 55322.12 88888.00 2007-07-04 11:34:28.125 185 12323.83 73.00 55322.12 88888.00 2007-07-04 11:34:28.250 185 12323.77 72.97 55322.10 88888.00 2007-07-04 11:34:28.375 185 12323.80 72.97 55322.12 88888.00 2007-07-04 11:34:28.500 185 12323.85 73.03 55322.12 88888.00 2007-07-04 11:34:28.625 185 12323.90 73.05 55322.12 88888.00 2007-07-04 11:34:28.750 185 12323.95 73.08 55322.15 88888.00 2007-07-04 11:34:28.875 185 12323.90 73.05 55322.15 88888.00 2007-07-04 11:34:29.000 185 12323.80 73.08 55322.15 88888.00 2007-07-04 11:34:29.125 185 12323.80 73.05 55322.15 88888.00 2007-07-04 11:34:29.250 185 12323.80 73.08 55322.18 88888.00 2007-07-04 11:34:29.375 185 12323.80 73.15 55322.18 88888.00 2007-07-04 11:34:29.500 185 12323.83 73.22 55322.20 88888.00 2007-07-04 11:34:29.625 185 12323.80 73.20 55322.20 88888.00 2007-07-04 11:34:29.750 185 12323.77 73.15 55322.22 88888.00 2007-07-04 11:34:29.875 185 12323.73 73.10 55322.25 88888.00 2007-07-04 11:34:30.000 185 12323.73 73.10 55322.22 88888.00 2007-07-04 11:34:30.125 185 12323.75 73.17 55322.25 88888.00 2007-07-04 11:34:30.250 185 12323.75 73.22 55322.32 88888.00 2007-07-04 11:34:30.375 185 12323.83 73.33 55322.30 88888.00 2007-07-04 11:34:30.500 185 12323.80 73.33 55322.30 88888.00 2007-07-04 11:34:30.625 185 12323.75 73.22 55322.28 88888.00 2007-07-04 11:34:30.750 185 12323.75 73.22 55322.32 88888.00 2007-07-04 11:34:30.875 185 12323.77 73.33 55322.32 88888.00 2007-07-04 11:34:31.000 185 12323.73 73.28 55322.30 88888.00 2007-07-04 11:34:31.125 185 12323.67 73.28 55322.28 88888.00 2007-07-04 11:34:31.250 185 12323.73 73.35 55322.32 88888.00 2007-07-04 11:34:31.375 185 12323.70 73.35 55322.30 88888.00 2007-07-04 11:34:31.500 185 12323.65 73.25 55322.32 88888.00 2007-07-04 11:34:31.625 185 12323.60 73.30 55322.35 88888.00 2007-07-04 11:34:31.750 185 12323.60 73.35 55322.38 88888.00 2007-07-04 11:34:31.875 185 12323.60 73.33 55322.32 88888.00 2007-07-04 11:34:32.000 185 12323.60 73.22 55322.32 88888.00 2007-07-04 11:34:32.125 185 12323.52 73.20 55322.35 88888.00 2007-07-04 11:34:32.250 185 12323.55 73.25 55322.38 88888.00 2007-07-04 11:34:32.375 185 12323.58 73.30 55322.40 88888.00 2007-07-04 11:34:32.500 185 12323.58 73.28 55322.40 88888.00 2007-07-04 11:34:32.625 185 12323.50 73.25 55322.40 88888.00 2007-07-04 11:34:32.750 185 12323.48 73.22 55322.40 88888.00 2007-07-04 11:34:32.875 185 12323.50 73.28 55322.45 88888.00 2007-07-04 11:34:33.000 185 12323.50 73.28 55322.45 88888.00 2007-07-04 11:34:33.125 185 12323.48 73.28 55322.45 88888.00 2007-07-04 11:34:33.250 185 12323.38 73.20 55322.47 88888.00 2007-07-04 11:34:33.375 185 12323.33 73.20 55322.45 88888.00 2007-07-04 11:34:33.500 185 12323.30 73.22 55322.47 88888.00 2007-07-04 11:34:33.625 185 12323.27 73.20 55322.50 88888.00 2007-07-04 11:34:33.750 185 12323.17 73.17 55322.50 88888.00 2007-07-04 11:34:33.875 185 12323.20 73.22 55322.47 88888.00 2007-07-04 11:34:34.000 185 12323.27 73.25 55322.53 88888.00 2007-07-04 11:34:34.125 185 12323.27 73.25 55322.55 88888.00 2007-07-04 11:34:34.250 185 12323.17 73.20 55322.53 88888.00 2007-07-04 11:34:34.375 185 12323.17 73.20 55322.55 88888.00 2007-07-04 11:34:34.500 185 12323.17 73.12 55322.57 88888.00 2007-07-04 11:34:34.625 185 12323.12 73.15 55322.55 88888.00 2007-07-04 11:34:34.750 185 12323.15 73.17 55322.57 88888.00 2007-07-04 11:34:34.875 185 12323.15 73.15 55322.60 88888.00 2007-07-04 11:34:35.000 185 12323.05 73.10 55322.60 88888.00 2007-07-04 11:34:35.125 185 12322.98 73.12 55322.62 88888.00 2007-07-04 11:34:35.250 185 12323.08 73.10 55322.68 88888.00 2007-07-04 11:34:35.375 185 12323.10 73.10 55322.68 88888.00 2007-07-04 11:34:35.500 185 12323.12 73.08 55322.68 88888.00 2007-07-04 11:34:35.625 185 12323.10 73.05 55322.62 88888.00 2007-07-04 11:34:35.750 185 12323.05 73.05 55322.62 88888.00 2007-07-04 11:34:35.875 185 12323.02 73.08 55322.65 88888.00 2007-07-04 11:34:36.000 185 12322.98 73.05 55322.65 88888.00 2007-07-04 11:34:36.125 185 12323.02 73.05 55322.65 88888.00 2007-07-04 11:34:36.250 185 12323.00 73.05 55322.65 88888.00 2007-07-04 11:34:36.375 185 12323.05 73.03 55322.68 88888.00 2007-07-04 11:34:36.500 185 12323.02 72.97 55322.70 88888.00 2007-07-04 11:34:36.625 185 12322.92 72.97 55322.70 88888.00 2007-07-04 11:34:36.750 185 12322.85 72.97 55322.68 88888.00 2007-07-04 11:34:36.875 185 12322.90 73.03 55322.68 88888.00 2007-07-04 11:34:37.000 185 12322.95 73.03 55322.70 88888.00 2007-07-04 11:34:37.125 185 12323.05 73.05 55322.72 88888.00 2007-07-04 11:34:37.250 185 12323.12 73.03 55322.75 88888.00 2007-07-04 11:34:37.375 185 12323.17 73.05 55322.75 88888.00 2007-07-04 11:34:37.500 185 12323.10 73.05 55322.72 88888.00 2007-07-04 11:34:37.625 185 12323.05 73.05 55322.75 88888.00 2007-07-04 11:34:37.750 185 12323.02 73.03 55322.75 88888.00 2007-07-04 11:34:37.875 185 12323.05 73.05 55322.75 88888.00 2007-07-04 11:34:38.000 185 12322.98 73.05 55322.75 88888.00 2007-07-04 11:34:38.125 185 12322.90 73.08 55322.78 88888.00 2007-07-04 11:34:38.250 185 12322.88 73.05 55322.78 88888.00 2007-07-04 11:34:38.375 185 12322.85 73.12 55322.75 88888.00 2007-07-04 11:34:38.500 185 12322.83 73.15 55322.78 88888.00 2007-07-04 11:34:38.625 185 12322.88 73.10 55322.78 88888.00 2007-07-04 11:34:38.750 185 12322.92 73.10 55322.80 88888.00 2007-07-04 11:34:38.875 185 12322.85 73.10 55322.80 88888.00 2007-07-04 11:34:39.000 185 12322.83 73.22 55322.82 88888.00 2007-07-04 11:34:39.125 185 12322.92 73.25 55322.85 88888.00 2007-07-04 11:34:39.250 185 12322.90 73.17 55322.85 88888.00 2007-07-04 11:34:39.375 185 12322.88 73.17 55322.85 88888.00 2007-07-04 11:34:39.500 185 12322.83 73.20 55322.88 88888.00 2007-07-04 11:34:39.625 185 12322.83 73.20 55322.88 88888.00 2007-07-04 11:34:39.750 185 12322.80 73.17 55322.85 88888.00 2007-07-04 11:34:39.875 185 12322.80 73.20 55322.85 88888.00 2007-07-04 11:34:40.000 185 12322.80 73.20 55322.85 88888.00 2007-07-04 11:34:40.125 185 12322.80 73.20 55322.90 88888.00 2007-07-04 11:34:40.250 185 12322.75 73.20 55322.93 88888.00 2007-07-04 11:34:40.375 185 12322.83 73.20 55322.88 88888.00 2007-07-04 11:34:40.500 185 12322.80 73.20 55322.88 88888.00 2007-07-04 11:34:40.625 185 12322.77 73.22 55322.90 88888.00 2007-07-04 11:34:40.750 185 12322.77 73.22 55322.90 88888.00 2007-07-04 11:34:40.875 185 12322.85 73.20 55322.93 88888.00 2007-07-04 11:34:41.000 185 12322.90 73.22 55322.93 88888.00 2007-07-04 11:34:41.125 185 12322.85 73.17 55322.93 88888.00 2007-07-04 11:34:41.250 185 12322.77 73.12 55322.93 88888.00 2007-07-04 11:34:41.375 185 12322.77 73.12 55322.90 88888.00 2007-07-04 11:34:41.500 185 12322.73 73.12 55322.95 88888.00 2007-07-04 11:34:41.625 185 12322.70 73.10 55322.93 88888.00 2007-07-04 11:34:41.750 185 12322.70 73.08 55322.93 88888.00 2007-07-04 11:34:41.875 185 12322.73 73.15 55322.97 88888.00 2007-07-04 11:34:42.000 185 12322.77 73.12 55322.95 88888.00 2007-07-04 11:34:42.125 185 12322.80 73.12 55322.97 88888.00 2007-07-04 11:34:42.250 185 12322.83 73.12 55322.95 88888.00 2007-07-04 11:34:42.375 185 12322.90 73.15 55322.95 88888.00 2007-07-04 11:34:42.500 185 12322.88 73.08 55322.97 88888.00 2007-07-04 11:34:42.625 185 12322.80 73.05 55322.95 88888.00 2007-07-04 11:34:42.750 185 12322.77 73.05 55322.97 88888.00 2007-07-04 11:34:42.875 185 12322.85 73.12 55323.03 88888.00 2007-07-04 11:34:43.000 185 12322.83 73.08 55323.03 88888.00 2007-07-04 11:34:43.125 185 12322.80 73.03 55323.00 88888.00 2007-07-04 11:34:43.250 185 12322.75 73.03 55323.00 88888.00 2007-07-04 11:34:43.375 185 12322.75 73.03 55322.97 88888.00 2007-07-04 11:34:43.500 185 12322.80 73.03 55323.00 88888.00 2007-07-04 11:34:43.625 185 12322.80 73.00 55322.97 88888.00 2007-07-04 11:34:43.750 185 12322.80 73.03 55323.03 88888.00 2007-07-04 11:34:43.875 185 12322.77 72.97 55323.03 88888.00 2007-07-04 11:34:44.000 185 12322.75 72.95 55323.03 88888.00 2007-07-04 11:34:44.125 185 12322.80 72.97 55323.05 88888.00 2007-07-04 11:34:44.250 185 12322.75 72.95 55323.07 88888.00 2007-07-04 11:34:44.375 185 12322.73 73.00 55323.10 88888.00 2007-07-04 11:34:44.500 185 12322.75 73.08 55323.15 88888.00 2007-07-04 11:34:44.625 185 12322.80 73.03 55323.18 88888.00 2007-07-04 11:34:44.750 185 12322.80 72.97 55323.15 88888.00 2007-07-04 11:34:44.875 185 12322.75 72.97 55323.15 88888.00 2007-07-04 11:34:45.000 185 12322.70 73.00 55323.15 88888.00 2007-07-04 11:34:45.125 185 12322.70 72.97 55323.12 88888.00 2007-07-04 11:34:45.250 185 12322.67 72.92 55323.15 88888.00 2007-07-04 11:34:45.375 185 12322.58 72.92 55323.18 88888.00 2007-07-04 11:34:45.500 185 12322.52 72.92 55323.22 88888.00 2007-07-04 11:34:45.625 185 12322.58 72.92 55323.20 88888.00 2007-07-04 11:34:45.750 185 12322.62 72.95 55323.20 88888.00 2007-07-04 11:34:45.875 185 12322.60 72.92 55323.20 88888.00 2007-07-04 11:34:46.000 185 12322.55 72.90 55323.20 88888.00 2007-07-04 11:34:46.125 185 12322.60 72.97 55323.25 88888.00 2007-07-04 11:34:46.250 185 12322.60 72.92 55323.28 88888.00 2007-07-04 11:34:46.375 185 12322.55 72.92 55323.25 88888.00 2007-07-04 11:34:46.500 185 12322.50 72.90 55323.25 88888.00 2007-07-04 11:34:46.625 185 12322.50 72.83 55323.25 88888.00 2007-07-04 11:34:46.750 185 12322.50 72.85 55323.25 88888.00 2007-07-04 11:34:46.875 185 12322.50 72.85 55323.28 88888.00 2007-07-04 11:34:47.000 185 12322.52 72.85 55323.30 88888.00 2007-07-04 11:34:47.125 185 12322.42 72.78 55323.32 88888.00 2007-07-04 11:34:47.250 185 12322.45 72.78 55323.32 88888.00 2007-07-04 11:34:47.375 185 12322.48 72.75 55323.30 88888.00 2007-07-04 11:34:47.500 185 12322.40 72.80 55323.30 88888.00 2007-07-04 11:34:47.625 185 12322.35 72.83 55323.35 88888.00 2007-07-04 11:34:47.750 185 12322.30 72.83 55323.35 88888.00 2007-07-04 11:34:47.875 185 12322.33 72.75 55323.38 88888.00 2007-07-04 11:34:48.000 185 12322.35 72.75 55323.40 88888.00 2007-07-04 11:34:48.125 185 12322.33 72.75 55323.43 88888.00 2007-07-04 11:34:48.250 185 12322.12 72.70 55323.45 88888.00 2007-07-04 11:34:48.375 185 12322.08 72.67 55323.43 88888.00 2007-07-04 11:34:48.500 185 12322.15 72.65 55323.43 88888.00 2007-07-04 11:34:48.625 185 12322.23 72.70 55323.45 88888.00 2007-07-04 11:34:48.750 185 12322.20 72.72 55323.43 88888.00 2007-07-04 11:34:48.875 185 12322.20 72.72 55323.45 88888.00 2007-07-04 11:34:49.000 185 12322.10 72.67 55323.43 88888.00 2007-07-04 11:34:49.125 185 12322.08 72.67 55323.45 88888.00 2007-07-04 11:34:49.250 185 12322.08 72.62 55323.47 88888.00 2007-07-04 11:34:49.375 185 12322.17 72.62 55323.53 88888.00 2007-07-04 11:34:49.500 185 12322.20 72.62 55323.57 88888.00 2007-07-04 11:34:49.625 185 12322.12 72.58 55323.57 88888.00 2007-07-04 11:34:49.750 185 12322.08 72.58 55323.57 88888.00 2007-07-04 11:34:49.875 185 12322.05 72.55 55323.57 88888.00 2007-07-04 11:34:50.000 185 12322.12 72.55 55323.57 88888.00 2007-07-04 11:34:50.125 185 12322.15 72.58 55323.60 88888.00 2007-07-04 11:34:50.250 185 12322.02 72.47 55323.60 88888.00 2007-07-04 11:34:50.375 185 12322.00 72.47 55323.57 88888.00 2007-07-04 11:34:50.500 185 12322.02 72.53 55323.60 88888.00 2007-07-04 11:34:50.625 185 12322.08 72.53 55323.62 88888.00 2007-07-04 11:34:50.750 185 12322.12 72.47 55323.65 88888.00 2007-07-04 11:34:50.875 185 12322.08 72.42 55323.60 88888.00 2007-07-04 11:34:51.000 185 12322.02 72.38 55323.57 88888.00 2007-07-04 11:34:51.125 185 12322.02 72.38 55323.62 88888.00 2007-07-04 11:34:51.250 185 12322.02 72.38 55323.65 88888.00 2007-07-04 11:34:51.375 185 12322.08 72.38 55323.65 88888.00 2007-07-04 11:34:51.500 185 12322.08 72.35 55323.65 88888.00 2007-07-04 11:34:51.625 185 12322.05 72.30 55323.65 88888.00 2007-07-04 11:34:51.750 185 12322.02 72.28 55323.65 88888.00 2007-07-04 11:34:51.875 185 12322.05 72.33 55323.68 88888.00 2007-07-04 11:34:52.000 185 12322.05 72.28 55323.70 88888.00 2007-07-04 11:34:52.125 185 12322.02 72.25 55323.70 88888.00 2007-07-04 11:34:52.250 185 12322.08 72.25 55323.70 88888.00 2007-07-04 11:34:52.375 185 12322.08 72.28 55323.70 88888.00 2007-07-04 11:34:52.500 185 12322.05 72.28 55323.72 88888.00 2007-07-04 11:34:52.625 185 12321.98 72.30 55323.75 88888.00 2007-07-04 11:34:52.750 185 12322.00 72.35 55323.78 88888.00 2007-07-04 11:34:52.875 185 12322.02 72.30 55323.75 88888.00 2007-07-04 11:34:53.000 185 12322.08 72.28 55323.72 88888.00 2007-07-04 11:34:53.125 185 12322.02 72.28 55323.72 88888.00 2007-07-04 11:34:53.250 185 12322.08 72.30 55323.75 88888.00 2007-07-04 11:34:53.375 185 12322.17 72.40 55323.80 88888.00 2007-07-04 11:34:53.500 185 12322.23 72.38 55323.80 88888.00 2007-07-04 11:34:53.625 185 12322.23 72.33 55323.78 88888.00 2007-07-04 11:34:53.750 185 12322.27 72.35 55323.78 88888.00 2007-07-04 11:34:53.875 185 12322.27 72.38 55323.78 88888.00 2007-07-04 11:34:54.000 185 12322.20 72.40 55323.75 88888.00 2007-07-04 11:34:54.125 185 12322.17 72.45 55323.80 88888.00 2007-07-04 11:34:54.250 185 12322.20 72.45 55323.82 88888.00 2007-07-04 11:34:54.375 185 12322.33 72.47 55323.82 88888.00 2007-07-04 11:34:54.500 185 12322.30 72.53 55323.85 88888.00 2007-07-04 11:34:54.625 185 12322.33 72.60 55323.88 88888.00 2007-07-04 11:34:54.750 185 12322.27 72.60 55323.88 88888.00 2007-07-04 11:34:54.875 185 12322.25 72.58 55323.88 88888.00 2007-07-04 11:34:55.000 185 12322.35 72.58 55323.90 88888.00 2007-07-04 11:34:55.125 185 12322.38 72.55 55323.88 88888.00 2007-07-04 11:34:55.250 185 12322.33 72.58 55323.88 88888.00 2007-07-04 11:34:55.375 185 12322.35 72.55 55323.90 88888.00 2007-07-04 11:34:55.500 185 12322.38 72.53 55323.88 88888.00 2007-07-04 11:34:55.625 185 12322.40 72.60 55323.88 88888.00 2007-07-04 11:34:55.750 185 12322.40 72.62 55323.88 88888.00 2007-07-04 11:34:55.875 185 12322.42 72.62 55323.88 88888.00 2007-07-04 11:34:56.000 185 12322.48 72.60 55323.90 88888.00 2007-07-04 11:34:56.125 185 12322.48 72.58 55323.90 88888.00 2007-07-04 11:34:56.250 185 12322.40 72.53 55323.90 88888.00 2007-07-04 11:34:56.375 185 12322.40 72.50 55323.95 88888.00 2007-07-04 11:34:56.500 185 12322.38 72.55 55323.97 88888.00 2007-07-04 11:34:56.625 185 12322.40 72.62 55323.97 88888.00 2007-07-04 11:34:56.750 185 12322.38 72.58 55323.95 88888.00 2007-07-04 11:34:56.875 185 12322.30 72.53 55323.95 88888.00 2007-07-04 11:34:57.000 185 12322.23 72.53 55323.95 88888.00 2007-07-04 11:34:57.125 185 12322.25 72.50 55324.00 88888.00 2007-07-04 11:34:57.250 185 12322.17 72.47 55324.05 88888.00 2007-07-04 11:34:57.375 185 12322.23 72.53 55324.05 88888.00 2007-07-04 11:34:57.500 185 12322.25 72.50 55324.05 88888.00 2007-07-04 11:34:57.625 185 12322.23 72.45 55324.05 88888.00 2007-07-04 11:34:57.750 185 12322.15 72.47 55324.05 88888.00 2007-07-04 11:34:57.875 185 12322.12 72.50 55324.07 88888.00 2007-07-04 11:34:58.000 185 12322.20 72.45 55324.10 88888.00 2007-07-04 11:34:58.125 185 12322.25 72.45 55324.10 88888.00 2007-07-04 11:34:58.250 185 12322.20 72.42 55324.10 88888.00 2007-07-04 11:34:58.375 185 12322.23 72.45 55324.10 88888.00 2007-07-04 11:34:58.500 185 12322.27 72.42 55324.12 88888.00 2007-07-04 11:34:58.625 185 12322.27 72.40 55324.12 88888.00 2007-07-04 11:34:58.750 185 12322.33 72.38 55324.12 88888.00 2007-07-04 11:34:58.875 185 12322.33 72.38 55324.12 88888.00 2007-07-04 11:34:59.000 185 12322.30 72.38 55324.12 88888.00 2007-07-04 11:34:59.125 185 12322.30 72.38 55324.10 88888.00 2007-07-04 11:34:59.250 185 12322.25 72.38 55324.18 88888.00 2007-07-04 11:34:59.375 185 12322.27 72.38 55324.18 88888.00 2007-07-04 11:34:59.500 185 12322.33 72.40 55324.18 88888.00 2007-07-04 11:34:59.625 185 12322.38 72.42 55324.18 88888.00 2007-07-04 11:34:59.750 185 12322.40 72.42 55324.18 88888.00 2007-07-04 11:34:59.875 185 12322.40 72.42 55324.18 88888.00 2007-07-04 11:35:00.000 185 12322.45 72.47 55324.18 88888.00 2007-07-04 11:35:00.125 185 12322.48 72.42 55324.18 88888.00 2007-07-04 11:35:00.250 185 12322.45 72.47 55324.22 88888.00 2007-07-04 11:35:00.375 185 12322.50 72.50 55324.25 88888.00 2007-07-04 11:35:00.500 185 12322.52 72.50 55324.25 88888.00 2007-07-04 11:35:00.625 185 12322.50 72.50 55324.25 88888.00 2007-07-04 11:35:00.750 185 12322.45 72.53 55324.22 88888.00 2007-07-04 11:35:00.875 185 12322.45 72.47 55324.22 88888.00 2007-07-04 11:35:01.000 185 12322.52 72.50 55324.22 88888.00 2007-07-04 11:35:01.125 185 12322.60 72.55 55324.28 88888.00 2007-07-04 11:35:01.250 185 12322.58 72.55 55324.25 88888.00 2007-07-04 11:35:01.375 185 12322.60 72.58 55324.25 88888.00 2007-07-04 11:35:01.500 185 12322.62 72.58 55324.28 88888.00 2007-07-04 11:35:01.625 185 12322.70 72.58 55324.28 88888.00 2007-07-04 11:35:01.750 185 12322.77 72.58 55324.25 88888.00 2007-07-04 11:35:01.875 185 12322.70 72.53 55324.20 88888.00 2007-07-04 11:35:02.000 185 12322.67 72.55 55324.22 88888.00 2007-07-04 11:35:02.125 185 12322.70 72.55 55324.28 88888.00 2007-07-04 11:35:02.250 185 12322.70 72.55 55324.25 88888.00 2007-07-04 11:35:02.375 185 12322.77 72.60 55324.28 88888.00 2007-07-04 11:35:02.500 185 12322.75 72.60 55324.30 88888.00 2007-07-04 11:35:02.625 185 12322.70 72.60 55324.30 88888.00 2007-07-04 11:35:02.750 185 12322.73 72.60 55324.30 88888.00 2007-07-04 11:35:02.875 185 12322.85 72.60 55324.30 88888.00 2007-07-04 11:35:03.000 185 12322.92 72.62 55324.30 88888.00 2007-07-04 11:35:03.125 185 12322.95 72.65 55324.32 88888.00 2007-07-04 11:35:03.250 185 12322.92 72.67 55324.30 88888.00 2007-07-04 11:35:03.375 185 12322.95 72.70 55324.30 88888.00 2007-07-04 11:35:03.500 185 12323.02 72.70 55324.30 88888.00 2007-07-04 11:35:03.625 185 12323.12 72.67 55324.30 88888.00 2007-07-04 11:35:03.750 185 12323.20 72.70 55324.32 88888.00 2007-07-04 11:35:03.875 185 12323.27 72.72 55324.32 88888.00 2007-07-04 11:35:04.000 185 12323.27 72.67 55324.30 88888.00 2007-07-04 11:35:04.125 185 12323.23 72.72 55324.32 88888.00 2007-07-04 11:35:04.250 185 12323.12 72.70 55324.30 88888.00 2007-07-04 11:35:04.375 185 12323.20 72.72 55324.30 88888.00 2007-07-04 11:35:04.500 185 12323.27 72.72 55324.35 88888.00 2007-07-04 11:35:04.625 185 12323.27 72.72 55324.35 88888.00 2007-07-04 11:35:04.750 185 12323.27 72.78 55324.40 88888.00 2007-07-04 11:35:04.875 185 12323.30 72.80 55324.40 88888.00 2007-07-04 11:35:05.000 185 12323.25 72.78 55324.32 88888.00 2007-07-04 11:35:05.125 185 12323.30 72.78 55324.32 88888.00 2007-07-04 11:35:05.250 185 12323.33 72.75 55324.32 88888.00 2007-07-04 11:35:05.375 185 12323.40 72.80 55324.35 88888.00 2007-07-04 11:35:05.500 185 12323.48 72.88 55324.38 88888.00 2007-07-04 11:35:05.625 185 12323.48 72.88 55324.35 88888.00 2007-07-04 11:35:05.750 185 12323.45 72.80 55324.30 88888.00 2007-07-04 11:35:05.875 185 12323.55 72.88 55324.38 88888.00 2007-07-04 11:35:06.000 185 12323.60 72.92 55324.40 88888.00 2007-07-04 11:35:06.125 185 12323.62 73.00 55324.40 88888.00 2007-07-04 11:35:06.250 185 12323.67 72.95 55324.40 88888.00 2007-07-04 11:35:06.375 185 12323.73 72.92 55324.38 88888.00 2007-07-04 11:35:06.500 185 12323.67 72.88 55324.38 88888.00 2007-07-04 11:35:06.625 185 12323.65 72.92 55324.43 88888.00 2007-07-04 11:35:06.750 185 12323.67 72.92 55324.40 88888.00 2007-07-04 11:35:06.875 185 12323.73 72.88 55324.40 88888.00 2007-07-04 11:35:07.000 185 12323.70 72.88 55324.38 88888.00 2007-07-04 11:35:07.125 185 12323.60 72.83 55324.35 88888.00 2007-07-04 11:35:07.250 185 12323.60 72.88 55324.38 88888.00 2007-07-04 11:35:07.375 185 12323.67 72.88 55324.40 88888.00 2007-07-04 11:35:07.500 185 12323.73 72.90 55324.45 88888.00 2007-07-04 11:35:07.625 185 12323.77 72.90 55324.45 88888.00 2007-07-04 11:35:07.750 185 12323.80 72.88 55324.43 88888.00 2007-07-04 11:35:07.875 185 12323.75 72.83 55324.45 88888.00 2007-07-04 11:35:08.000 185 12323.75 72.85 55324.47 88888.00 2007-07-04 11:35:08.125 185 12323.77 72.88 55324.47 88888.00 2007-07-04 11:35:08.250 185 12323.83 72.95 55324.50 88888.00 2007-07-04 11:35:08.375 185 12323.88 72.90 55324.45 88888.00 2007-07-04 11:35:08.500 185 12323.85 72.83 55324.45 88888.00 2007-07-04 11:35:08.625 185 12323.90 72.88 55324.47 88888.00 2007-07-04 11:35:08.750 185 12323.88 72.90 55324.50 88888.00 2007-07-04 11:35:08.875 185 12323.83 72.88 55324.47 88888.00 2007-07-04 11:35:09.000 185 12323.83 72.85 55324.45 88888.00 2007-07-04 11:35:09.125 185 12323.88 72.85 55324.47 88888.00 2007-07-04 11:35:09.250 185 12323.92 72.83 55324.47 88888.00 2007-07-04 11:35:09.375 185 12323.95 72.85 55324.47 88888.00 2007-07-04 11:35:09.500 185 12324.00 72.88 55324.45 88888.00 2007-07-04 11:35:09.625 185 12324.05 72.92 55324.47 88888.00 2007-07-04 11:35:09.750 185 12324.02 72.92 55324.43 88888.00 2007-07-04 11:35:09.875 185 12323.98 72.92 55324.43 88888.00 2007-07-04 11:35:10.000 185 12323.98 72.92 55324.45 88888.00 2007-07-04 11:35:10.125 185 12324.00 72.92 55324.47 88888.00 2007-07-04 11:35:10.250 185 12324.05 72.90 55324.47 88888.00 2007-07-04 11:35:10.375 185 12324.05 72.97 55324.43 88888.00 2007-07-04 11:35:10.500 185 12324.10 73.03 55324.47 88888.00 2007-07-04 11:35:10.625 185 12324.17 73.03 55324.50 88888.00 2007-07-04 11:35:10.750 185 12324.17 73.03 55324.47 88888.00 2007-07-04 11:35:10.875 185 12324.17 73.03 55324.47 88888.00 2007-07-04 11:35:11.000 185 12324.15 73.05 55324.50 88888.00 2007-07-04 11:35:11.125 185 12324.17 73.05 55324.47 88888.00 2007-07-04 11:35:11.250 185 12324.20 73.08 55324.50 88888.00 2007-07-04 11:35:11.375 185 12324.23 73.08 55324.50 88888.00 2007-07-04 11:35:11.500 185 12324.20 73.10 55324.53 88888.00 2007-07-04 11:35:11.625 185 12324.12 73.10 55324.50 88888.00 2007-07-04 11:35:11.750 185 12324.15 73.15 55324.50 88888.00 2007-07-04 11:35:11.875 185 12324.12 73.15 55324.50 88888.00 2007-07-04 11:35:12.000 185 12324.17 73.10 55324.50 88888.00 2007-07-04 11:35:12.125 185 12324.20 73.10 55324.53 88888.00 2007-07-04 11:35:12.250 185 12324.17 73.10 55324.55 88888.00 2007-07-04 11:35:12.375 185 12324.25 73.20 55324.57 88888.00 2007-07-04 11:35:12.500 185 12324.35 73.25 55324.60 88888.00 2007-07-04 11:35:12.625 185 12324.40 73.25 55324.57 88888.00 2007-07-04 11:35:12.750 185 12324.30 73.20 55324.53 88888.00 2007-07-04 11:35:12.875 185 12324.30 73.22 55324.55 88888.00 2007-07-04 11:35:13.000 185 12324.40 73.25 55324.57 88888.00 2007-07-04 11:35:13.125 185 12324.48 73.25 55324.60 88888.00 2007-07-04 11:35:13.250 185 12324.40 73.28 55324.57 88888.00 2007-07-04 11:35:13.375 185 12324.42 73.33 55324.57 88888.00 2007-07-04 11:35:13.500 185 12324.45 73.33 55324.55 88888.00 2007-07-04 11:35:13.625 185 12324.48 73.30 55324.55 88888.00 2007-07-04 11:35:13.750 185 12324.50 73.30 55324.53 88888.00 2007-07-04 11:35:13.875 185 12324.50 73.33 55324.55 88888.00 2007-07-04 11:35:14.000 185 12324.55 73.35 55324.55 88888.00 2007-07-04 11:35:14.125 185 12324.62 73.40 55324.53 88888.00 2007-07-04 11:35:14.250 185 12324.58 73.40 55324.53 88888.00 2007-07-04 11:35:14.375 185 12324.62 73.42 55324.53 88888.00 2007-07-04 11:35:14.500 185 12324.62 73.40 55324.53 88888.00 2007-07-04 11:35:14.625 185 12324.62 73.47 55324.55 88888.00 2007-07-04 11:35:14.750 185 12324.62 73.60 55324.60 88888.00 2007-07-04 11:35:14.875 185 12324.65 73.65 55324.57 88888.00 2007-07-04 11:35:15.000 185 12324.73 73.65 55324.57 88888.00 2007-07-04 11:35:15.125 185 12324.73 73.62 55324.57 88888.00 2007-07-04 11:35:15.250 185 12324.62 73.60 55324.57 88888.00 2007-07-04 11:35:15.375 185 12324.62 73.60 55324.57 88888.00 2007-07-04 11:35:15.500 185 12324.55 73.62 55324.55 88888.00 2007-07-04 11:35:15.625 185 12324.58 73.67 55324.60 88888.00 2007-07-04 11:35:15.750 185 12324.60 73.72 55324.60 88888.00 2007-07-04 11:35:15.875 185 12324.70 73.75 55324.60 88888.00 2007-07-04 11:35:16.000 185 12324.75 73.85 55324.60 88888.00 2007-07-04 11:35:16.125 185 12324.73 73.83 55324.60 88888.00 2007-07-04 11:35:16.250 185 12324.62 73.78 55324.57 88888.00 2007-07-04 11:35:16.375 185 12324.67 73.75 55324.57 88888.00 2007-07-04 11:35:16.500 185 12324.65 73.80 55324.55 88888.00 2007-07-04 11:35:16.625 185 12324.65 73.90 55324.62 88888.00 2007-07-04 11:35:16.750 185 12324.62 73.92 55324.60 88888.00 2007-07-04 11:35:16.875 185 12324.52 73.88 55324.60 88888.00 2007-07-04 11:35:17.000 185 12324.50 73.95 55324.60 88888.00 2007-07-04 11:35:17.125 185 12324.52 73.90 55324.60 88888.00 2007-07-04 11:35:17.250 185 12324.52 73.90 55324.62 88888.00 2007-07-04 11:35:17.375 185 12324.58 73.95 55324.60 88888.00 2007-07-04 11:35:17.500 185 12324.67 74.03 55324.60 88888.00 2007-07-04 11:35:17.625 185 12324.70 74.05 55324.62 88888.00 2007-07-04 11:35:17.750 185 12324.67 74.00 55324.57 88888.00 2007-07-04 11:35:17.875 185 12324.62 74.05 55324.60 88888.00 2007-07-04 11:35:18.000 185 12324.58 74.08 55324.57 88888.00 2007-07-04 11:35:18.125 185 12324.58 74.12 55324.60 88888.00 2007-07-04 11:35:18.250 185 12324.70 74.17 55324.65 88888.00 2007-07-04 11:35:18.375 185 12324.70 74.17 55324.65 88888.00 2007-07-04 11:35:18.500 185 12324.67 74.17 55324.65 88888.00 2007-07-04 11:35:18.625 185 12324.75 74.17 55324.62 88888.00 2007-07-04 11:35:18.750 185 12324.83 74.25 55324.65 88888.00 2007-07-04 11:35:18.875 185 12324.80 74.33 55324.68 88888.00 2007-07-04 11:35:19.000 185 12324.73 74.30 55324.65 88888.00 2007-07-04 11:35:19.125 185 12324.70 74.30 55324.65 88888.00 2007-07-04 11:35:19.250 185 12324.75 74.33 55324.65 88888.00 2007-07-04 11:35:19.375 185 12324.85 74.35 55324.62 88888.00 2007-07-04 11:35:19.500 185 12324.77 74.33 55324.62 88888.00 2007-07-04 11:35:19.625 185 12324.73 74.33 55324.65 88888.00 2007-07-04 11:35:19.750 185 12324.80 74.35 55324.62 88888.00 2007-07-04 11:35:19.875 185 12324.83 74.42 55324.62 88888.00 2007-07-04 11:35:20.000 185 12324.88 74.42 55324.60 88888.00 2007-07-04 11:35:20.125 185 12324.90 74.47 55324.57 88888.00 2007-07-04 11:35:20.250 185 12324.95 74.58 55324.65 88888.00 2007-07-04 11:35:20.375 185 12325.00 74.67 55324.68 88888.00 2007-07-04 11:35:20.500 185 12324.92 74.67 55324.65 88888.00 2007-07-04 11:35:20.625 185 12324.90 74.72 55324.62 88888.00 2007-07-04 11:35:20.750 185 12324.95 74.80 55324.68 88888.00 2007-07-04 11:35:20.875 185 12325.00 74.83 55324.62 88888.00 2007-07-04 11:35:21.000 185 12325.05 74.90 55324.57 88888.00 2007-07-04 11:35:21.125 185 12325.08 74.95 55324.60 88888.00 2007-07-04 11:35:21.250 185 12325.15 75.05 55324.60 88888.00 2007-07-04 11:35:21.375 185 12325.15 75.10 55324.60 88888.00 2007-07-04 11:35:21.500 185 12325.10 75.17 55324.57 88888.00 2007-07-04 11:35:21.625 185 12325.15 75.20 55324.55 88888.00 2007-07-04 11:35:21.750 185 12325.20 75.25 55324.53 88888.00 2007-07-04 11:35:21.875 185 12325.15 75.30 55324.53 88888.00 2007-07-04 11:35:22.000 185 12325.17 75.38 55324.53 88888.00 2007-07-04 11:35:22.125 185 12325.17 75.45 55324.55 88888.00 2007-07-04 11:35:22.250 185 12325.17 75.45 55324.50 88888.00 2007-07-04 11:35:22.375 185 12325.15 75.50 55324.50 88888.00 2007-07-04 11:35:22.500 185 12325.15 75.55 55324.50 88888.00 2007-07-04 11:35:22.625 185 12325.25 75.67 55324.50 88888.00 2007-07-04 11:35:22.750 185 12325.23 75.72 55324.53 88888.00 2007-07-04 11:35:22.875 185 12325.08 75.72 55324.45 88888.00 2007-07-04 11:35:23.000 185 12325.05 75.80 55324.47 88888.00 2007-07-04 11:35:23.125 185 12325.20 75.95 55324.50 88888.00 2007-07-04 11:35:23.250 185 12325.10 76.00 55324.53 88888.00 2007-07-04 11:35:23.375 185 12325.00 76.05 55324.50 88888.00 2007-07-04 11:35:23.500 185 12325.00 76.10 55324.53 88888.00 2007-07-04 11:35:23.625 185 12325.02 76.12 55324.53 88888.00 2007-07-04 11:35:23.750 185 12324.98 76.20 55324.47 88888.00 2007-07-04 11:35:23.875 185 12324.90 76.17 55324.47 88888.00 2007-07-04 11:35:24.000 185 12324.80 76.22 55324.50 88888.00 2007-07-04 11:35:24.125 185 12324.80 76.28 55324.53 88888.00 2007-07-04 11:35:24.250 185 12324.75 76.28 55324.53 88888.00 2007-07-04 11:35:24.375 185 12324.73 76.25 55324.55 88888.00 2007-07-04 11:35:24.500 185 12324.65 76.30 55324.57 88888.00 2007-07-04 11:35:24.625 185 12324.60 76.38 55324.57 88888.00 2007-07-04 11:35:24.750 185 12324.60 76.45 55324.57 88888.00 2007-07-04 11:35:24.875 185 12324.67 76.45 55324.57 88888.00 2007-07-04 11:35:25.000 185 12324.62 76.47 55324.55 88888.00 2007-07-04 11:35:25.125 185 12324.58 76.45 55324.60 88888.00 2007-07-04 11:35:25.250 185 12324.52 76.47 55324.57 88888.00 2007-07-04 11:35:25.375 185 12324.55 76.53 55324.60 88888.00 2007-07-04 11:35:25.500 185 12324.62 76.55 55324.62 88888.00 2007-07-04 11:35:25.625 185 12324.67 76.58 55324.62 88888.00 2007-07-04 11:35:25.750 185 12324.58 76.53 55324.57 88888.00 2007-07-04 11:35:25.875 185 12324.45 76.53 55324.57 88888.00 2007-07-04 11:35:26.000 185 12324.48 76.58 55324.57 88888.00 2007-07-04 11:35:26.125 185 12324.42 76.70 55324.57 88888.00 2007-07-04 11:35:26.250 185 12324.35 76.65 55324.57 88888.00 2007-07-04 11:35:26.375 185 12324.35 76.65 55324.55 88888.00 2007-07-04 11:35:26.500 185 12324.35 76.70 55324.57 88888.00 2007-07-04 11:35:26.625 185 12324.40 76.70 55324.57 88888.00 2007-07-04 11:35:26.750 185 12324.52 76.70 55324.62 88888.00 2007-07-04 11:35:26.875 185 12324.55 76.72 55324.60 88888.00 2007-07-04 11:35:27.000 185 12324.52 76.80 55324.57 88888.00 2007-07-04 11:35:27.125 185 12324.48 76.83 55324.57 88888.00 2007-07-04 11:35:27.250 185 12324.42 76.85 55324.60 88888.00 2007-07-04 11:35:27.375 185 12324.42 76.88 55324.60 88888.00 2007-07-04 11:35:27.500 185 12324.40 76.90 55324.60 88888.00 2007-07-04 11:35:27.625 185 12324.40 76.92 55324.62 88888.00 2007-07-04 11:35:27.750 185 12324.42 76.97 55324.60 88888.00 2007-07-04 11:35:27.875 185 12324.52 76.97 55324.60 88888.00 2007-07-04 11:35:28.000 185 12324.62 77.00 55324.62 88888.00 2007-07-04 11:35:28.125 185 12324.50 77.03 55324.65 88888.00 2007-07-04 11:35:28.250 185 12324.30 77.05 55324.62 88888.00 2007-07-04 11:35:28.375 185 12324.30 77.05 55324.65 88888.00 2007-07-04 11:35:28.500 185 12324.35 77.08 55324.65 88888.00 2007-07-04 11:35:28.625 185 12324.38 77.10 55324.65 88888.00 2007-07-04 11:35:28.750 185 12324.40 77.12 55324.65 88888.00 2007-07-04 11:35:28.875 185 12324.40 77.10 55324.62 88888.00 2007-07-04 11:35:29.000 185 12324.40 77.10 55324.60 88888.00 2007-07-04 11:35:29.125 185 12324.33 77.12 55324.60 88888.00 2007-07-04 11:35:29.250 185 12324.25 77.12 55324.57 88888.00 2007-07-04 11:35:29.375 185 12324.30 77.12 55324.57 88888.00 2007-07-04 11:35:29.500 185 12324.30 77.10 55324.55 88888.00 2007-07-04 11:35:29.625 185 12324.38 77.17 55324.57 88888.00 2007-07-04 11:35:29.750 185 12324.33 77.22 55324.57 88888.00 2007-07-04 11:35:29.875 185 12324.23 77.17 55324.57 88888.00 2007-07-04 11:35:30.000 185 12324.20 77.12 55324.57 88888.00 2007-07-04 11:35:30.125 185 12324.20 77.15 55324.57 88888.00 2007-07-04 11:35:30.250 185 12324.23 77.22 55324.60 88888.00 2007-07-04 11:35:30.375 185 12324.25 77.17 55324.57 88888.00 2007-07-04 11:35:30.500 185 12324.20 77.17 55324.60 88888.00 2007-07-04 11:35:30.625 185 12324.20 77.15 55324.62 88888.00 2007-07-04 11:35:30.750 185 12324.23 77.22 55324.62 88888.00 2007-07-04 11:35:30.875 185 12324.33 77.28 55324.65 88888.00 2007-07-04 11:35:31.000 185 12324.38 77.30 55324.60 88888.00 2007-07-04 11:35:31.125 185 12324.38 77.28 55324.62 88888.00 2007-07-04 11:35:31.250 185 12324.35 77.22 55324.62 88888.00 2007-07-04 11:35:31.375 185 12324.35 77.20 55324.60 88888.00 2007-07-04 11:35:31.500 185 12324.25 77.17 55324.62 88888.00 2007-07-04 11:35:31.625 185 12324.17 77.10 55324.60 88888.00 2007-07-04 11:35:31.750 185 12324.20 77.10 55324.60 88888.00 2007-07-04 11:35:31.875 185 12324.15 77.10 55324.57 88888.00 2007-07-04 11:35:32.000 185 12324.30 77.12 55324.60 88888.00 2007-07-04 11:35:32.125 185 12324.35 77.10 55324.62 88888.00 2007-07-04 11:35:32.250 185 12324.25 77.05 55324.62 88888.00 2007-07-04 11:35:32.375 185 12324.25 77.00 55324.62 88888.00 2007-07-04 11:35:32.500 185 12324.23 76.95 55324.62 88888.00 2007-07-04 11:35:32.625 185 12324.15 76.92 55324.60 88888.00 2007-07-04 11:35:32.750 185 12324.08 76.88 55324.57 88888.00 2007-07-04 11:35:32.875 185 12324.10 76.85 55324.57 88888.00 2007-07-04 11:35:33.000 185 12324.10 76.83 55324.57 88888.00 2007-07-04 11:35:33.125 185 12324.15 76.83 55324.60 88888.00 2007-07-04 11:35:33.250 185 12324.23 76.75 55324.60 88888.00 2007-07-04 11:35:33.375 185 12324.17 76.70 55324.62 88888.00 2007-07-04 11:35:33.500 185 12324.12 76.70 55324.62 88888.00 2007-07-04 11:35:33.625 185 12324.20 76.70 55324.62 88888.00 2007-07-04 11:35:33.750 185 12324.20 76.70 55324.62 88888.00 2007-07-04 11:35:33.875 185 12324.20 76.65 55324.68 88888.00 2007-07-04 11:35:34.000 185 12324.15 76.58 55324.65 88888.00 2007-07-04 11:35:34.125 185 12324.12 76.50 55324.62 88888.00 2007-07-04 11:35:34.250 185 12324.20 76.47 55324.65 88888.00 2007-07-04 11:35:34.375 185 12324.23 76.47 55324.68 88888.00 2007-07-04 11:35:34.500 185 12324.23 76.50 55324.70 88888.00 2007-07-04 11:35:34.625 185 12324.15 76.42 55324.70 88888.00 2007-07-04 11:35:34.750 185 12324.12 76.47 55324.70 88888.00 2007-07-04 11:35:34.875 185 12324.15 76.47 55324.72 88888.00 2007-07-04 11:35:35.000 185 12324.15 76.50 55324.72 88888.00 2007-07-04 11:35:35.125 185 12324.15 76.53 55324.72 88888.00 2007-07-04 11:35:35.250 185 12324.10 76.47 55324.70 88888.00 2007-07-04 11:35:35.375 185 12324.23 76.58 55324.78 88888.00 2007-07-04 11:35:35.500 185 12324.27 76.62 55324.78 88888.00 2007-07-04 11:35:35.625 185 12324.17 76.60 55324.75 88888.00 2007-07-04 11:35:35.750 185 12324.05 76.55 55324.75 88888.00 2007-07-04 11:35:35.875 185 12324.02 76.58 55324.75 88888.00 2007-07-04 11:35:36.000 185 12324.02 76.58 55324.78 88888.00 2007-07-04 11:35:36.125 185 12324.02 76.60 55324.78 88888.00 2007-07-04 11:35:36.250 185 12324.02 76.62 55324.82 88888.00 2007-07-04 11:35:36.375 185 12324.00 76.67 55324.80 88888.00 2007-07-04 11:35:36.500 185 12323.95 76.67 55324.80 88888.00 2007-07-04 11:35:36.625 185 12324.00 76.70 55324.78 88888.00 2007-07-04 11:35:36.750 185 12324.00 76.75 55324.80 88888.00 2007-07-04 11:35:36.875 185 12324.00 76.83 55324.82 88888.00 2007-07-04 11:35:37.000 185 12323.98 76.83 55324.80 88888.00 2007-07-04 11:35:37.125 185 12323.95 76.85 55324.82 88888.00 2007-07-04 11:35:37.250 185 12323.88 76.85 55324.80 88888.00 2007-07-04 11:35:37.375 185 12323.83 76.85 55324.80 88888.00 2007-07-04 11:35:37.500 185 12323.77 76.85 55324.78 88888.00 2007-07-04 11:35:37.625 185 12323.75 76.95 55324.82 88888.00 2007-07-04 11:35:37.750 185 12323.73 76.95 55324.85 88888.00 2007-07-04 11:35:37.875 185 12323.77 76.95 55324.85 88888.00 2007-07-04 11:35:38.000 185 12323.77 77.00 55324.85 88888.00 2007-07-04 11:35:38.125 185 12323.75 77.05 55324.88 88888.00 2007-07-04 11:35:38.250 185 12323.73 77.08 55324.88 88888.00 2007-07-04 11:35:38.375 185 12323.73 77.12 55324.88 88888.00 2007-07-04 11:35:38.500 185 12323.77 77.10 55324.88 88888.00 2007-07-04 11:35:38.625 185 12323.77 77.08 55324.82 88888.00 2007-07-04 11:35:38.750 185 12323.75 77.15 55324.85 88888.00 2007-07-04 11:35:38.875 185 12323.75 77.17 55324.88 88888.00 2007-07-04 11:35:39.000 185 12323.67 77.17 55324.88 88888.00 2007-07-04 11:35:39.125 185 12323.62 77.17 55324.88 88888.00 2007-07-04 11:35:39.250 185 12323.58 77.15 55324.93 88888.00 2007-07-04 11:35:39.375 185 12323.55 77.12 55324.90 88888.00 2007-07-04 11:35:39.500 185 12323.58 77.15 55324.90 88888.00 2007-07-04 11:35:39.625 185 12323.58 77.25 55324.90 88888.00 2007-07-04 11:35:39.750 185 12323.52 77.30 55324.93 88888.00 2007-07-04 11:35:39.875 185 12323.55 77.30 55324.93 88888.00 2007-07-04 11:35:40.000 185 12323.62 77.25 55324.90 88888.00 2007-07-04 11:35:40.125 185 12323.60 77.25 55324.90 88888.00 2007-07-04 11:35:40.250 185 12323.52 77.22 55324.90 88888.00 2007-07-04 11:35:40.375 185 12323.52 77.28 55324.93 88888.00 2007-07-04 11:35:40.500 185 12323.52 77.30 55324.93 88888.00 2007-07-04 11:35:40.625 185 12323.52 77.25 55324.93 88888.00 2007-07-04 11:35:40.750 185 12323.52 77.22 55324.93 88888.00 2007-07-04 11:35:40.875 185 12323.52 77.22 55324.90 88888.00 2007-07-04 11:35:41.000 185 12323.55 77.25 55324.90 88888.00 2007-07-04 11:35:41.125 185 12323.50 77.25 55324.93 88888.00 2007-07-04 11:35:41.250 185 12323.48 77.15 55324.93 88888.00 2007-07-04 11:35:41.375 185 12323.50 77.17 55324.95 88888.00 2007-07-04 11:35:41.500 185 12323.50 77.25 55324.93 88888.00 2007-07-04 11:35:41.625 185 12323.48 77.25 55324.97 88888.00 2007-07-04 11:35:41.750 185 12323.42 77.20 55324.95 88888.00 2007-07-04 11:35:41.875 185 12323.40 77.20 55324.97 88888.00 2007-07-04 11:35:42.000 185 12323.48 77.25 55325.00 88888.00 2007-07-04 11:35:42.125 185 12323.50 77.25 55324.97 88888.00 2007-07-04 11:35:42.250 185 12323.48 77.20 55324.95 88888.00 2007-07-04 11:35:42.375 185 12323.52 77.17 55324.95 88888.00 2007-07-04 11:35:42.500 185 12323.55 77.20 55324.95 88888.00 2007-07-04 11:35:42.625 185 12323.50 77.20 55324.93 88888.00 2007-07-04 11:35:42.750 185 12323.50 77.22 55324.95 88888.00 2007-07-04 11:35:42.875 185 12323.62 77.25 55324.95 88888.00 2007-07-04 11:35:43.000 185 12323.60 77.20 55324.90 88888.00 2007-07-04 11:35:43.125 185 12323.58 77.20 55324.93 88888.00 2007-07-04 11:35:43.250 185 12323.55 77.25 55324.95 88888.00 2007-07-04 11:35:43.375 185 12323.58 77.33 55324.97 88888.00 2007-07-04 11:35:43.500 185 12323.62 77.35 55324.97 88888.00 2007-07-04 11:35:43.625 185 12323.58 77.33 55324.97 88888.00 2007-07-04 11:35:43.750 185 12323.58 77.28 55324.95 88888.00 2007-07-04 11:35:43.875 185 12323.58 77.25 55324.95 88888.00 2007-07-04 11:35:44.000 185 12323.65 77.28 55324.97 88888.00 2007-07-04 11:35:44.125 185 12323.67 77.35 55325.00 88888.00 2007-07-04 11:35:44.250 185 12323.65 77.38 55325.00 88888.00 2007-07-04 11:35:44.375 185 12323.62 77.35 55324.97 88888.00 2007-07-04 11:35:44.500 185 12323.62 77.38 55325.00 88888.00 2007-07-04 11:35:44.625 185 12323.65 77.45 55325.05 88888.00 2007-07-04 11:35:44.750 185 12323.65 77.45 55325.05 88888.00 2007-07-04 11:35:44.875 185 12323.62 77.53 55325.03 88888.00 2007-07-04 11:35:45.000 185 12323.62 77.50 55325.00 88888.00 2007-07-04 11:35:45.125 185 12323.65 77.53 55324.97 88888.00 2007-07-04 11:35:45.250 185 12323.62 77.50 55324.97 88888.00 2007-07-04 11:35:45.375 185 12323.62 77.53 55324.97 88888.00 2007-07-04 11:35:45.500 185 12323.60 77.60 55325.00 88888.00 2007-07-04 11:35:45.625 185 12323.65 77.67 55325.03 88888.00 2007-07-04 11:35:45.750 185 12323.62 77.72 55325.00 88888.00 2007-07-04 11:35:45.875 185 12323.67 77.75 55325.03 88888.00 2007-07-04 11:35:46.000 185 12323.75 77.75 55325.03 88888.00 2007-07-04 11:35:46.125 185 12323.73 77.78 55325.05 88888.00 2007-07-04 11:35:46.250 185 12323.58 77.75 55325.03 88888.00 2007-07-04 11:35:46.375 185 12323.55 77.80 55325.03 88888.00 2007-07-04 11:35:46.500 185 12323.65 77.88 55325.03 88888.00 2007-07-04 11:35:46.625 185 12323.73 77.85 55325.00 88888.00 2007-07-04 11:35:46.750 185 12323.62 77.80 55325.00 88888.00 2007-07-04 11:35:46.875 185 12323.60 77.88 55324.97 88888.00 2007-07-04 11:35:47.000 185 12323.70 77.90 55325.03 88888.00 2007-07-04 11:35:47.125 185 12323.77 77.90 55325.03 88888.00 2007-07-04 11:35:47.250 185 12323.73 77.92 55325.00 88888.00 2007-07-04 11:35:47.375 185 12323.75 77.97 55325.00 88888.00 2007-07-04 11:35:47.500 185 12323.75 78.00 55325.03 88888.00 2007-07-04 11:35:47.625 185 12323.73 78.03 55325.05 88888.00 2007-07-04 11:35:47.750 185 12323.75 78.08 55325.07 88888.00 2007-07-04 11:35:47.875 185 12323.75 78.05 55325.03 88888.00 2007-07-04 11:35:48.000 185 12323.80 78.05 55325.00 88888.00 2007-07-04 11:35:48.125 185 12323.85 78.05 55325.03 88888.00 2007-07-04 11:35:48.250 185 12323.85 78.03 55325.05 88888.00 2007-07-04 11:35:48.375 185 12323.92 78.08 55325.07 88888.00 2007-07-04 11:35:48.500 185 12323.92 78.05 55325.07 88888.00 2007-07-04 11:35:48.625 185 12323.85 78.03 55325.05 88888.00 2007-07-04 11:35:48.750 185 12323.88 78.05 55325.05 88888.00 2007-07-04 11:35:48.875 185 12323.85 78.05 55325.03 88888.00 2007-07-04 11:35:49.000 185 12323.95 78.08 55325.03 88888.00 2007-07-04 11:35:49.125 185 12324.00 78.12 55325.05 88888.00 2007-07-04 11:35:49.250 185 12324.05 78.12 55325.07 88888.00 2007-07-04 11:35:49.375 185 12324.12 78.10 55325.05 88888.00 2007-07-04 11:35:49.500 185 12324.15 78.08 55325.03 88888.00 2007-07-04 11:35:49.625 185 12324.05 78.08 55325.05 88888.00 2007-07-04 11:35:49.750 185 12324.08 78.05 55325.07 88888.00 2007-07-04 11:35:49.875 185 12324.05 78.05 55325.05 88888.00 2007-07-04 11:35:50.000 185 12324.05 78.03 55325.03 88888.00 2007-07-04 11:35:50.125 185 12324.10 77.97 55325.07 88888.00 2007-07-04 11:35:50.250 185 12324.20 78.00 55325.10 88888.00 2007-07-04 11:35:50.375 185 12324.35 78.03 55325.10 88888.00 2007-07-04 11:35:50.500 185 12324.33 77.95 55325.07 88888.00 2007-07-04 11:35:50.625 185 12324.27 78.03 55325.12 88888.00 2007-07-04 11:35:50.750 185 12324.30 78.03 55325.12 88888.00 2007-07-04 11:35:50.875 185 12324.38 78.00 55325.07 88888.00 2007-07-04 11:35:51.000 185 12324.42 78.00 55325.07 88888.00 2007-07-04 11:35:51.125 185 12324.42 77.97 55325.12 88888.00 2007-07-04 11:35:51.250 185 12324.42 77.97 55325.15 88888.00 2007-07-04 11:35:51.375 185 12324.42 78.03 55325.12 88888.00 2007-07-04 11:35:51.500 185 12324.33 77.97 55325.10 88888.00 2007-07-04 11:35:51.625 185 12324.20 77.95 55325.10 88888.00 2007-07-04 11:35:51.750 185 12324.20 77.95 55325.10 88888.00 2007-07-04 11:35:51.875 185 12324.27 77.90 55325.10 88888.00 2007-07-04 11:35:52.000 185 12324.30 77.95 55325.10 88888.00 2007-07-04 11:35:52.125 185 12324.27 77.92 55325.12 88888.00 2007-07-04 11:35:52.250 185 12324.27 77.92 55325.12 88888.00 2007-07-04 11:35:52.375 185 12324.27 77.92 55325.12 88888.00 2007-07-04 11:35:52.500 185 12324.17 77.90 55325.10 88888.00 2007-07-04 11:35:52.625 185 12324.20 77.90 55325.12 88888.00 2007-07-04 11:35:52.750 185 12324.23 77.92 55325.15 88888.00 2007-07-04 11:35:52.875 185 12324.27 77.95 55325.15 88888.00 2007-07-04 11:35:53.000 185 12324.25 77.92 55325.12 88888.00 2007-07-04 11:35:53.125 185 12324.23 77.95 55325.15 88888.00 2007-07-04 11:35:53.250 185 12324.25 77.95 55325.18 88888.00 2007-07-04 11:35:53.375 185 12324.30 77.95 55325.18 88888.00 2007-07-04 11:35:53.500 185 12324.30 77.95 55325.18 88888.00 2007-07-04 11:35:53.625 185 12324.25 77.95 55325.18 88888.00 2007-07-04 11:35:53.750 185 12324.23 78.00 55325.20 88888.00 2007-07-04 11:35:53.875 185 12324.23 78.00 55325.22 88888.00 2007-07-04 11:35:54.000 185 12324.12 77.97 55325.18 88888.00 2007-07-04 11:35:54.125 185 12324.12 78.00 55325.20 88888.00 2007-07-04 11:35:54.250 185 12324.10 78.00 55325.22 88888.00 2007-07-04 11:35:54.375 185 12324.02 78.03 55325.22 88888.00 2007-07-04 11:35:54.500 185 12324.02 78.03 55325.22 88888.00 2007-07-04 11:35:54.625 185 12324.08 78.03 55325.20 88888.00 2007-07-04 11:35:54.750 185 12324.10 78.05 55325.20 88888.00 2007-07-04 11:35:54.875 185 12324.08 78.05 55325.22 88888.00 2007-07-04 11:35:55.000 185 12324.10 78.08 55325.28 88888.00 2007-07-04 11:35:55.125 185 12324.12 78.08 55325.32 88888.00 2007-07-04 11:35:55.250 185 12324.08 78.08 55325.32 88888.00 2007-07-04 11:35:55.375 185 12324.08 78.08 55325.30 88888.00 2007-07-04 11:35:55.500 185 12323.95 78.05 55325.28 88888.00 2007-07-04 11:35:55.625 185 12323.88 78.03 55325.30 88888.00 2007-07-04 11:35:55.750 185 12323.85 78.00 55325.28 88888.00 2007-07-04 11:35:55.875 185 12323.90 78.00 55325.28 88888.00 2007-07-04 11:35:56.000 185 12323.95 78.03 55325.32 88888.00 2007-07-04 11:35:56.125 185 12323.92 78.00 55325.35 88888.00 2007-07-04 11:35:56.250 185 12323.88 78.00 55325.32 88888.00 2007-07-04 11:35:56.375 185 12323.92 77.92 55325.32 88888.00 2007-07-04 11:35:56.500 185 12323.88 77.90 55325.32 88888.00 2007-07-04 11:35:56.625 185 12323.88 77.90 55325.35 88888.00 2007-07-04 11:35:56.750 185 12323.85 77.85 55325.32 88888.00 2007-07-04 11:35:56.875 185 12323.85 77.83 55325.35 88888.00 2007-07-04 11:35:57.000 185 12323.92 77.83 55325.32 88888.00 2007-07-04 11:35:57.125 185 12323.90 77.80 55325.38 88888.00 2007-07-04 11:35:57.250 185 12323.88 77.75 55325.38 88888.00 2007-07-04 11:35:57.375 185 12323.98 77.75 55325.35 88888.00 2007-07-04 11:35:57.500 185 12324.08 77.75 55325.38 88888.00 2007-07-04 11:35:57.625 185 12324.08 77.75 55325.43 88888.00 2007-07-04 11:35:57.750 185 12324.05 77.70 55325.43 88888.00 2007-07-04 11:35:57.875 185 12324.00 77.67 55325.43 88888.00 2007-07-04 11:35:58.000 185 12324.00 77.65 55325.43 88888.00 2007-07-04 11:35:58.125 185 12324.00 77.67 55325.45 88888.00 2007-07-04 11:35:58.250 185 12323.92 77.62 55325.43 88888.00 2007-07-04 11:35:58.375 185 12323.92 77.65 55325.43 88888.00 2007-07-04 11:35:58.500 185 12324.00 77.72 55325.45 88888.00 2007-07-04 11:35:58.625 185 12324.05 77.67 55325.45 88888.00 2007-07-04 11:35:58.750 185 12324.02 77.62 55325.43 88888.00 2007-07-04 11:35:58.875 185 12324.02 77.65 55325.45 88888.00 2007-07-04 11:35:59.000 185 12324.08 77.75 55325.47 88888.00 2007-07-04 11:35:59.125 185 12323.98 77.72 55325.47 88888.00 2007-07-04 11:35:59.250 185 12323.98 77.70 55325.47 88888.00 2007-07-04 11:35:59.375 185 12324.08 77.70 55325.45 88888.00 2007-07-04 11:35:59.500 185 12324.05 77.72 55325.50 88888.00 2007-07-04 11:35:59.625 185 12324.12 77.85 55325.53 88888.00 2007-07-04 11:35:59.750 185 12324.12 77.85 55325.53 88888.00 2007-07-04 11:35:59.875 185 12324.12 77.83 55325.50 88888.00 2007-07-04 11:36:00.000 185 12324.15 77.83 55325.53 88888.00 2007-07-04 11:36:00.125 185 12324.17 77.83 55325.53 88888.00 2007-07-04 11:36:00.250 185 12324.10 77.85 55325.53 88888.00 2007-07-04 11:36:00.375 185 12324.12 77.90 55325.50 88888.00 2007-07-04 11:36:00.500 185 12324.15 77.97 55325.50 88888.00 2007-07-04 11:36:00.625 185 12324.12 77.97 55325.50 88888.00 2007-07-04 11:36:00.750 185 12324.10 78.00 55325.53 88888.00 2007-07-04 11:36:00.875 185 12324.08 78.03 55325.55 88888.00 2007-07-04 11:36:01.000 185 12324.02 78.08 55325.53 88888.00 2007-07-04 11:36:01.125 185 12324.02 78.10 55325.57 88888.00 2007-07-04 11:36:01.250 185 12324.08 78.15 55325.57 88888.00 2007-07-04 11:36:01.375 185 12324.12 78.22 55325.57 88888.00 2007-07-04 11:36:01.500 185 12324.05 78.25 55325.60 88888.00 2007-07-04 11:36:01.625 185 12324.05 78.25 55325.60 88888.00 2007-07-04 11:36:01.750 185 12324.12 78.33 55325.60 88888.00 2007-07-04 11:36:01.875 185 12324.05 78.35 55325.62 88888.00 2007-07-04 11:36:02.000 185 12323.98 78.42 55325.62 88888.00 2007-07-04 11:36:02.125 185 12323.88 78.50 55325.62 88888.00 2007-07-04 11:36:02.250 185 12323.83 78.53 55325.65 88888.00 2007-07-04 11:36:02.375 185 12323.83 78.55 55325.65 88888.00 2007-07-04 11:36:02.500 185 12323.77 78.58 55325.70 88888.00 2007-07-04 11:36:02.625 185 12323.73 78.62 55325.68 88888.00 2007-07-04 11:36:02.750 185 12323.67 78.65 55325.68 88888.00 2007-07-04 11:36:02.875 185 12323.62 78.60 55325.70 88888.00 2007-07-04 11:36:03.000 185 12323.65 78.60 55325.68 88888.00 2007-07-04 11:36:03.125 185 12323.67 78.60 55325.70 88888.00 2007-07-04 11:36:03.250 185 12323.67 78.62 55325.70 88888.00 2007-07-04 11:36:03.375 185 12323.65 78.70 55325.70 88888.00 2007-07-04 11:36:03.500 185 12323.65 78.70 55325.75 88888.00 2007-07-04 11:36:03.625 185 12323.60 78.70 55325.78 88888.00 2007-07-04 11:36:03.750 185 12323.52 78.67 55325.80 88888.00 2007-07-04 11:36:03.875 185 12323.50 78.72 55325.82 88888.00 2007-07-04 11:36:04.000 185 12323.50 78.78 55325.82 88888.00 2007-07-04 11:36:04.125 185 12323.48 78.78 55325.85 88888.00 2007-07-04 11:36:04.250 185 12323.40 78.72 55325.85 88888.00 2007-07-04 11:36:04.375 185 12323.40 78.67 55325.85 88888.00 2007-07-04 11:36:04.500 185 12323.33 78.70 55325.90 88888.00 2007-07-04 11:36:04.625 185 12323.35 78.67 55325.88 88888.00 2007-07-04 11:36:04.750 185 12323.33 78.72 55325.90 88888.00 2007-07-04 11:36:04.875 185 12323.30 78.75 55325.95 88888.00 2007-07-04 11:36:05.000 185 12323.27 78.67 55325.95 88888.00 2007-07-04 11:36:05.125 185 12323.35 78.62 55325.97 88888.00 2007-07-04 11:36:05.250 185 12323.35 78.62 55326.00 88888.00 2007-07-04 11:36:05.375 185 12323.33 78.67 55325.97 88888.00 2007-07-04 11:36:05.500 185 12323.27 78.67 55325.97 88888.00 2007-07-04 11:36:05.625 185 12323.27 78.65 55326.00 88888.00 2007-07-04 11:36:05.750 185 12323.23 78.67 55326.03 88888.00 2007-07-04 11:36:05.875 185 12323.17 78.70 55326.03 88888.00 2007-07-04 11:36:06.000 185 12323.17 78.67 55326.03 88888.00 2007-07-04 11:36:06.125 185 12323.33 78.70 55326.10 88888.00 2007-07-04 11:36:06.250 185 12323.35 78.72 55326.12 88888.00 2007-07-04 11:36:06.375 185 12323.27 78.72 55326.10 88888.00 2007-07-04 11:36:06.500 185 12323.17 78.72 55326.12 88888.00 2007-07-04 11:36:06.625 185 12323.23 78.78 55326.15 88888.00 2007-07-04 11:36:06.750 185 12323.25 78.83 55326.18 88888.00 2007-07-04 11:36:06.875 185 12323.23 78.83 55326.18 88888.00 2007-07-04 11:36:07.000 185 12323.23 78.80 55326.15 88888.00 2007-07-04 11:36:07.125 185 12323.25 78.75 55326.18 88888.00 2007-07-04 11:36:07.250 185 12323.17 78.72 55326.15 88888.00 2007-07-04 11:36:07.375 185 12323.15 78.80 55326.15 88888.00 2007-07-04 11:36:07.500 185 12323.10 78.78 55326.15 88888.00 2007-07-04 11:36:07.625 185 12323.20 78.83 55326.20 88888.00 2007-07-04 11:36:07.750 185 12323.23 78.90 55326.25 88888.00 2007-07-04 11:36:07.875 185 12323.23 78.90 55326.22 88888.00 2007-07-04 11:36:08.000 185 12323.20 78.88 55326.22 88888.00 2007-07-04 11:36:08.125 185 12323.20 78.85 55326.22 88888.00 2007-07-04 11:36:08.250 185 12323.23 78.88 55326.25 88888.00 2007-07-04 11:36:08.375 185 12323.27 78.90 55326.30 88888.00 2007-07-04 11:36:08.500 185 12323.25 78.92 55326.28 88888.00 2007-07-04 11:36:08.625 185 12323.30 79.00 55326.32 88888.00 2007-07-04 11:36:08.750 185 12323.30 79.00 55326.32 88888.00 2007-07-04 11:36:08.875 185 12323.25 78.97 55326.35 88888.00 2007-07-04 11:36:09.000 185 12323.23 79.00 55326.32 88888.00 2007-07-04 11:36:09.125 185 12323.25 79.00 55326.35 88888.00 2007-07-04 11:36:09.250 185 12323.27 78.97 55326.35 88888.00 2007-07-04 11:36:09.375 185 12323.35 79.00 55326.32 88888.00 2007-07-04 11:36:09.500 185 12323.42 79.05 55326.32 88888.00 2007-07-04 11:36:09.625 185 12323.40 79.08 55326.32 88888.00 2007-07-04 11:36:09.750 185 12323.33 79.03 55326.35 88888.00 2007-07-04 11:36:09.875 185 12323.33 79.03 55326.35 88888.00 2007-07-04 11:36:10.000 185 12323.42 79.10 55326.35 88888.00 2007-07-04 11:36:10.125 185 12323.48 79.08 55326.35 88888.00 2007-07-04 11:36:10.250 185 12323.33 79.00 55326.35 88888.00 2007-07-04 11:36:10.375 185 12323.30 78.95 55326.35 88888.00 2007-07-04 11:36:10.500 185 12323.33 78.97 55326.38 88888.00 2007-07-04 11:36:10.625 185 12323.42 79.05 55326.40 88888.00 2007-07-04 11:36:10.750 185 12323.45 79.03 55326.40 88888.00 2007-07-04 11:36:10.875 185 12323.40 78.95 55326.38 88888.00 2007-07-04 11:36:11.000 185 12323.42 78.95 55326.40 88888.00 2007-07-04 11:36:11.125 185 12323.48 78.90 55326.40 88888.00 2007-07-04 11:36:11.250 185 12323.45 78.85 55326.40 88888.00 2007-07-04 11:36:11.375 185 12323.50 78.83 55326.43 88888.00 2007-07-04 11:36:11.500 185 12323.55 78.83 55326.43 88888.00 2007-07-04 11:36:11.625 185 12323.55 78.83 55326.43 88888.00 2007-07-04 11:36:11.750 185 12323.52 78.83 55326.43 88888.00 2007-07-04 11:36:11.875 185 12323.48 78.78 55326.43 88888.00 2007-07-04 11:36:12.000 185 12323.50 78.83 55326.45 88888.00 2007-07-04 11:36:12.125 185 12323.55 78.83 55326.45 88888.00 2007-07-04 11:36:12.250 185 12323.55 78.72 55326.47 88888.00 2007-07-04 11:36:12.375 185 12323.62 78.70 55326.47 88888.00 2007-07-04 11:36:12.500 185 12323.58 78.65 55326.47 88888.00 2007-07-04 11:36:12.625 185 12323.58 78.65 55326.47 88888.00 2007-07-04 11:36:12.750 185 12323.62 78.67 55326.53 88888.00 2007-07-04 11:36:12.875 185 12323.70 78.65 55326.50 88888.00 2007-07-04 11:36:13.000 185 12323.77 78.60 55326.45 88888.00 2007-07-04 11:36:13.125 185 12323.77 78.60 55326.47 88888.00 2007-07-04 11:36:13.250 185 12323.75 78.55 55326.45 88888.00 2007-07-04 11:36:13.375 185 12323.80 78.53 55326.47 88888.00 2007-07-04 11:36:13.500 185 12323.75 78.55 55326.50 88888.00 2007-07-04 11:36:13.625 185 12323.73 78.58 55326.47 88888.00 2007-07-04 11:36:13.750 185 12323.83 78.62 55326.50 88888.00 2007-07-04 11:36:13.875 185 12323.80 78.62 55326.53 88888.00 2007-07-04 11:36:14.000 185 12323.80 78.58 55326.50 88888.00 2007-07-04 11:36:14.125 185 12323.90 78.55 55326.47 88888.00 2007-07-04 11:36:14.250 185 12323.85 78.50 55326.45 88888.00 2007-07-04 11:36:14.375 185 12323.85 78.50 55326.47 88888.00 2007-07-04 11:36:14.500 185 12323.90 78.55 55326.53 88888.00 2007-07-04 11:36:14.625 185 12323.98 78.60 55326.57 88888.00 2007-07-04 11:36:14.750 185 12324.08 78.62 55326.55 88888.00 2007-07-04 11:36:14.875 185 12324.12 78.60 55326.50 88888.00 2007-07-04 11:36:15.000 185 12324.12 78.58 55326.50 88888.00 2007-07-04 11:36:15.125 185 12324.12 78.65 55326.53 88888.00 2007-07-04 11:36:15.250 185 12324.08 78.62 55326.50 88888.00 2007-07-04 11:36:15.375 185 12324.10 78.60 55326.50 88888.00 2007-07-04 11:36:15.500 185 12324.17 78.62 55326.47 88888.00 2007-07-04 11:36:15.625 185 12324.23 78.62 55326.50 88888.00 2007-07-04 11:36:15.750 185 12324.25 78.60 55326.50 88888.00 2007-07-04 11:36:15.875 185 12324.25 78.65 55326.53 88888.00 2007-07-04 11:36:16.000 185 12324.25 78.67 55326.55 88888.00 2007-07-04 11:36:16.125 185 12324.25 78.67 55326.55 88888.00 2007-07-04 11:36:16.250 185 12324.23 78.67 55326.55 88888.00 2007-07-04 11:36:16.375 185 12324.33 78.72 55326.55 88888.00 2007-07-04 11:36:16.500 185 12324.45 78.70 55326.57 88888.00 2007-07-04 11:36:16.625 185 12324.50 78.75 55326.57 88888.00 2007-07-04 11:36:16.750 185 12324.52 78.83 55326.57 88888.00 2007-07-04 11:36:16.875 185 12324.52 78.83 55326.53 88888.00 2007-07-04 11:36:17.000 185 12324.52 78.78 55326.50 88888.00 2007-07-04 11:36:17.125 185 12324.58 78.75 55326.53 88888.00 2007-07-04 11:36:17.250 185 12324.62 78.75 55326.55 88888.00 2007-07-04 11:36:17.375 185 12324.60 78.83 55326.57 88888.00 2007-07-04 11:36:17.500 185 12324.62 78.83 55326.55 88888.00 2007-07-04 11:36:17.625 185 12324.65 78.83 55326.53 88888.00 2007-07-04 11:36:17.750 185 12324.70 78.83 55326.55 88888.00 2007-07-04 11:36:17.875 185 12324.77 78.85 55326.55 88888.00 2007-07-04 11:36:18.000 185 12324.80 78.83 55326.53 88888.00 2007-07-04 11:36:18.125 185 12324.85 78.88 55326.53 88888.00 2007-07-04 11:36:18.250 185 12324.83 78.92 55326.53 88888.00 2007-07-04 11:36:18.375 185 12324.90 78.95 55326.53 88888.00 2007-07-04 11:36:18.500 185 12324.90 78.97 55326.50 88888.00 2007-07-04 11:36:18.625 185 12324.92 79.00 55326.53 88888.00 2007-07-04 11:36:18.750 185 12324.92 79.05 55326.50 88888.00 2007-07-04 11:36:18.875 185 12325.00 79.12 55326.53 88888.00 2007-07-04 11:36:19.000 185 12325.08 79.10 55326.50 88888.00 2007-07-04 11:36:19.125 185 12325.02 79.00 55326.47 88888.00 2007-07-04 11:36:19.250 185 12325.00 79.03 55326.53 88888.00 2007-07-04 11:36:19.375 185 12325.05 79.10 55326.55 88888.00 2007-07-04 11:36:19.500 185 12325.08 79.10 55326.53 88888.00 2007-07-04 11:36:19.625 185 12325.10 79.03 55326.50 88888.00 2007-07-04 11:36:19.750 185 12325.08 79.03 55326.53 88888.00 2007-07-04 11:36:19.875 185 12325.10 79.10 55326.55 88888.00 2007-07-04 11:36:20.000 185 12325.10 79.17 55326.55 88888.00 2007-07-04 11:36:20.125 185 12325.08 79.17 55326.55 88888.00 2007-07-04 11:36:20.250 185 12325.12 79.08 55326.57 88888.00 2007-07-04 11:36:20.375 185 12325.20 79.08 55326.57 88888.00 2007-07-04 11:36:20.500 185 12325.17 79.05 55326.57 88888.00 2007-07-04 11:36:20.625 185 12325.15 79.05 55326.57 88888.00 2007-07-04 11:36:20.750 185 12325.17 79.00 55326.55 88888.00 2007-07-04 11:36:20.875 185 12325.17 78.95 55326.55 88888.00 2007-07-04 11:36:21.000 185 12325.20 78.95 55326.53 88888.00 2007-07-04 11:36:21.125 185 12325.25 78.95 55326.60 88888.00 2007-07-04 11:36:21.250 185 12325.27 78.95 55326.65 88888.00 2007-07-04 11:36:21.375 185 12325.23 78.95 55326.65 88888.00 2007-07-04 11:36:21.500 185 12325.15 79.00 55326.65 88888.00 2007-07-04 11:36:21.625 185 12325.17 78.97 55326.65 88888.00 2007-07-04 11:36:21.750 185 12325.25 78.90 55326.62 88888.00 2007-07-04 11:36:21.875 185 12325.38 78.92 55326.62 88888.00 2007-07-04 11:36:22.000 185 12325.35 78.95 55326.65 88888.00 2007-07-04 11:36:22.125 185 12325.27 78.90 55326.65 88888.00 2007-07-04 11:36:22.250 185 12325.27 78.80 55326.68 88888.00 2007-07-04 11:36:22.375 185 12325.27 78.80 55326.68 88888.00 2007-07-04 11:36:22.500 185 12325.35 78.80 55326.72 88888.00 2007-07-04 11:36:22.625 185 12325.38 78.80 55326.70 88888.00 2007-07-04 11:36:22.750 185 12325.45 78.83 55326.70 88888.00 2007-07-04 11:36:22.875 185 12325.48 78.83 55326.70 88888.00 2007-07-04 11:36:23.000 185 12325.50 78.83 55326.68 88888.00 2007-07-04 11:36:23.125 185 12325.52 78.78 55326.65 88888.00 2007-07-04 11:36:23.250 185 12325.55 78.80 55326.68 88888.00 2007-07-04 11:36:23.375 185 12325.58 78.88 55326.70 88888.00 2007-07-04 11:36:23.500 185 12325.62 78.88 55326.70 88888.00 2007-07-04 11:36:23.625 185 12325.60 78.85 55326.68 88888.00 2007-07-04 11:36:23.750 185 12325.60 78.88 55326.72 88888.00 2007-07-04 11:36:23.875 185 12325.58 78.92 55326.75 88888.00 2007-07-04 11:36:24.000 185 12325.55 78.90 55326.72 88888.00 2007-07-04 11:36:24.125 185 12325.55 78.90 55326.72 88888.00 2007-07-04 11:36:24.250 185 12325.55 78.95 55326.75 88888.00 2007-07-04 11:36:24.375 185 12325.60 79.00 55326.75 88888.00 2007-07-04 11:36:24.500 185 12325.65 79.08 55326.75 88888.00 2007-07-04 11:36:24.625 185 12325.67 79.08 55326.72 88888.00 2007-07-04 11:36:24.750 185 12325.65 79.05 55326.70 88888.00 2007-07-04 11:36:24.875 185 12325.75 79.08 55326.72 88888.00 2007-07-04 11:36:25.000 185 12325.75 79.10 55326.72 88888.00 2007-07-04 11:36:25.125 185 12325.70 79.10 55326.72 88888.00 2007-07-04 11:36:25.250 185 12325.67 79.15 55326.75 88888.00 2007-07-04 11:36:25.375 185 12325.67 79.15 55326.75 88888.00 2007-07-04 11:36:25.500 185 12325.73 79.25 55326.78 88888.00 2007-07-04 11:36:25.625 185 12325.70 79.28 55326.78 88888.00 2007-07-04 11:36:25.750 185 12325.60 79.28 55326.80 88888.00 2007-07-04 11:36:25.875 185 12325.62 79.22 55326.80 88888.00 2007-07-04 11:36:26.000 185 12325.62 79.22 55326.80 88888.00 2007-07-04 11:36:26.125 185 12325.62 79.30 55326.82 88888.00 2007-07-04 11:36:26.250 185 12325.60 79.33 55326.80 88888.00 2007-07-04 11:36:26.375 185 12325.62 79.33 55326.80 88888.00 2007-07-04 11:36:26.500 185 12325.77 79.35 55326.82 88888.00 2007-07-04 11:36:26.625 185 12325.80 79.45 55326.82 88888.00 2007-07-04 11:36:26.750 185 12325.83 79.50 55326.85 88888.00 2007-07-04 11:36:26.875 185 12325.85 79.53 55326.80 88888.00 2007-07-04 11:36:27.000 185 12325.88 79.50 55326.82 88888.00 2007-07-04 11:36:27.125 185 12325.85 79.47 55326.85 88888.00 2007-07-04 11:36:27.250 185 12325.80 79.42 55326.82 88888.00 2007-07-04 11:36:27.375 185 12325.77 79.50 55326.82 88888.00 2007-07-04 11:36:27.500 185 12325.85 79.58 55326.82 88888.00 2007-07-04 11:36:27.625 185 12325.83 79.53 55326.85 88888.00 2007-07-04 11:36:27.750 185 12325.80 79.53 55326.90 88888.00 2007-07-04 11:36:27.875 185 12325.80 79.58 55326.93 88888.00 2007-07-04 11:36:28.000 185 12325.77 79.58 55326.95 88888.00 2007-07-04 11:36:28.125 185 12325.75 79.53 55326.90 88888.00 2007-07-04 11:36:28.250 185 12325.70 79.47 55326.93 88888.00 2007-07-04 11:36:28.375 185 12325.65 79.50 55326.93 88888.00 2007-07-04 11:36:28.500 185 12325.62 79.50 55326.95 88888.00 2007-07-04 11:36:28.625 185 12325.60 79.45 55326.93 88888.00 2007-07-04 11:36:28.750 185 12325.60 79.47 55326.93 88888.00 2007-07-04 11:36:28.875 185 12325.58 79.47 55326.95 88888.00 2007-07-04 11:36:29.000 185 12325.60 79.42 55326.95 88888.00 2007-07-04 11:36:29.125 185 12325.58 79.42 55326.95 88888.00 2007-07-04 11:36:29.250 185 12325.50 79.40 55326.95 88888.00 2007-07-04 11:36:29.375 185 12325.55 79.42 55326.95 88888.00 2007-07-04 11:36:29.500 185 12325.55 79.38 55327.00 88888.00 2007-07-04 11:36:29.625 185 12325.60 79.38 55327.00 88888.00 2007-07-04 11:36:29.750 185 12325.55 79.40 55327.00 88888.00 2007-07-04 11:36:29.875 185 12325.48 79.33 55327.03 88888.00 2007-07-04 11:36:30.000 185 12325.48 79.28 55327.03 88888.00 2007-07-04 11:36:30.125 185 12325.50 79.30 55327.05 88888.00 2007-07-04 11:36:30.250 185 12325.42 79.28 55327.07 88888.00 2007-07-04 11:36:30.375 185 12325.40 79.22 55327.10 88888.00 2007-07-04 11:36:30.500 185 12325.38 79.12 55327.07 88888.00 2007-07-04 11:36:30.625 185 12325.33 79.10 55327.07 88888.00 2007-07-04 11:36:30.750 185 12325.33 79.15 55327.15 88888.00 2007-07-04 11:36:30.875 185 12325.25 79.12 55327.12 88888.00 2007-07-04 11:36:31.000 185 12325.15 79.03 55327.12 88888.00 2007-07-04 11:36:31.125 185 12325.15 79.03 55327.15 88888.00 2007-07-04 11:36:31.250 185 12325.17 78.97 55327.18 88888.00 2007-07-04 11:36:31.375 185 12325.23 78.97 55327.18 88888.00 2007-07-04 11:36:31.500 185 12325.15 78.95 55327.25 88888.00 2007-07-04 11:36:31.625 185 12325.05 78.88 55327.22 88888.00 2007-07-04 11:36:31.750 185 12325.02 78.85 55327.22 88888.00 2007-07-04 11:36:31.875 185 12325.00 78.85 55327.22 88888.00 2007-07-04 11:36:32.000 185 12324.98 78.83 55327.22 88888.00 2007-07-04 11:36:32.125 185 12325.02 78.78 55327.22 88888.00 2007-07-04 11:36:32.250 185 12325.00 78.62 55327.25 88888.00 2007-07-04 11:36:32.375 185 12325.05 78.58 55327.25 88888.00 2007-07-04 11:36:32.500 185 12324.92 78.53 55327.28 88888.00 2007-07-04 11:36:32.625 185 12324.88 78.50 55327.30 88888.00 2007-07-04 11:36:32.750 185 12324.90 78.50 55327.30 88888.00 2007-07-04 11:36:32.875 185 12324.92 78.45 55327.30 88888.00 2007-07-04 11:36:33.000 185 12324.90 78.35 55327.28 88888.00 2007-07-04 11:36:33.125 185 12324.92 78.33 55327.28 88888.00 2007-07-04 11:36:33.250 185 12324.92 78.28 55327.30 88888.00 2007-07-04 11:36:33.375 185 12324.90 78.22 55327.30 88888.00 2007-07-04 11:36:33.500 185 12324.90 78.22 55327.32 88888.00 2007-07-04 11:36:33.625 185 12324.92 78.17 55327.35 88888.00 2007-07-04 11:36:33.750 185 12324.88 78.08 55327.35 88888.00 2007-07-04 11:36:33.875 185 12324.88 78.08 55327.35 88888.00 2007-07-04 11:36:34.000 185 12324.92 78.10 55327.38 88888.00 2007-07-04 11:36:34.125 185 12324.85 77.97 55327.40 88888.00 2007-07-04 11:36:34.250 185 12324.77 77.83 55327.40 88888.00 2007-07-04 11:36:34.375 185 12324.83 77.80 55327.38 88888.00 2007-07-04 11:36:34.500 185 12324.88 77.83 55327.40 88888.00 2007-07-04 11:36:34.625 185 12324.90 77.88 55327.45 88888.00 2007-07-04 11:36:34.750 185 12324.80 77.78 55327.40 88888.00 2007-07-04 11:36:34.875 185 12324.80 77.70 55327.40 88888.00 2007-07-04 11:36:35.000 185 12324.83 77.65 55327.43 88888.00 2007-07-04 11:36:35.125 185 12324.88 77.67 55327.47 88888.00 2007-07-04 11:36:35.250 185 12324.85 77.72 55327.50 88888.00 2007-07-04 11:36:35.375 185 12324.85 77.70 55327.50 88888.00 2007-07-04 11:36:35.500 185 12324.85 77.60 55327.47 88888.00 2007-07-04 11:36:35.625 185 12324.83 77.55 55327.50 88888.00 2007-07-04 11:36:35.750 185 12324.80 77.60 55327.50 88888.00 2007-07-04 11:36:35.875 185 12324.83 77.65 55327.55 88888.00 2007-07-04 11:36:36.000 185 12324.80 77.60 55327.53 88888.00 2007-07-04 11:36:36.125 185 12324.83 77.58 55327.55 88888.00 2007-07-04 11:36:36.250 185 12324.77 77.53 55327.55 88888.00 2007-07-04 11:36:36.375 185 12324.77 77.55 55327.50 88888.00 2007-07-04 11:36:36.500 185 12324.77 77.60 55327.53 88888.00 2007-07-04 11:36:36.625 185 12324.80 77.62 55327.55 88888.00 2007-07-04 11:36:36.750 185 12324.85 77.58 55327.57 88888.00 2007-07-04 11:36:36.875 185 12324.92 77.58 55327.53 88888.00 2007-07-04 11:36:37.000 185 12324.98 77.60 55327.55 88888.00 2007-07-04 11:36:37.125 185 12325.05 77.65 55327.57 88888.00 2007-07-04 11:36:37.250 185 12325.02 77.62 55327.53 88888.00 2007-07-04 11:36:37.375 185 12325.02 77.62 55327.55 88888.00 2007-07-04 11:36:37.500 185 12325.02 77.65 55327.57 88888.00 2007-07-04 11:36:37.625 185 12325.00 77.70 55327.60 88888.00 2007-07-04 11:36:37.750 185 12324.92 77.72 55327.62 88888.00 2007-07-04 11:36:37.875 185 12324.90 77.75 55327.62 88888.00 2007-07-04 11:36:38.000 185 12324.85 77.70 55327.60 88888.00 2007-07-04 11:36:38.125 185 12324.92 77.75 55327.57 88888.00 2007-07-04 11:36:38.250 185 12324.95 77.78 55327.57 88888.00 2007-07-04 11:36:38.375 185 12324.95 77.78 55327.57 88888.00 2007-07-04 11:36:38.500 185 12324.88 77.75 55327.57 88888.00 2007-07-04 11:36:38.625 185 12324.85 77.80 55327.57 88888.00 2007-07-04 11:36:38.750 185 12324.85 77.85 55327.57 88888.00 2007-07-04 11:36:38.875 185 12324.90 77.85 55327.60 88888.00 2007-07-04 11:36:39.000 185 12325.02 77.88 55327.57 88888.00 2007-07-04 11:36:39.125 185 12325.05 77.97 55327.62 88888.00 2007-07-04 11:36:39.250 185 12324.92 78.00 55327.60 88888.00 2007-07-04 11:36:39.375 185 12324.88 77.95 55327.57 88888.00 2007-07-04 11:36:39.500 185 12324.90 77.92 55327.60 88888.00 2007-07-04 11:36:39.625 185 12324.98 77.95 55327.62 88888.00 2007-07-04 11:36:39.750 185 12325.05 78.00 55327.62 88888.00 2007-07-04 11:36:39.875 185 12325.02 78.08 55327.65 88888.00 2007-07-04 11:36:40.000 185 12324.98 78.08 55327.62 88888.00 2007-07-04 11:36:40.125 185 12324.95 78.00 55327.62 88888.00 2007-07-04 11:36:40.250 185 12324.98 78.03 55327.62 88888.00 2007-07-04 11:36:40.375 185 12325.08 78.05 55327.65 88888.00 2007-07-04 11:36:40.500 185 12325.15 78.08 55327.68 88888.00 2007-07-04 11:36:40.625 185 12325.12 78.05 55327.62 88888.00 2007-07-04 11:36:40.750 185 12325.15 78.08 55327.65 88888.00 2007-07-04 11:36:40.875 185 12325.20 78.12 55327.62 88888.00 2007-07-04 11:36:41.000 185 12325.23 78.15 55327.57 88888.00 2007-07-04 11:36:41.125 185 12325.23 78.20 55327.60 88888.00 2007-07-04 11:36:41.250 185 12325.25 78.20 55327.57 88888.00 2007-07-04 11:36:41.375 185 12325.40 78.28 55327.57 88888.00 2007-07-04 11:36:41.500 185 12325.50 78.30 55327.60 88888.00 2007-07-04 11:36:41.625 185 12325.60 78.30 55327.65 88888.00 2007-07-04 11:36:41.750 185 12325.55 78.35 55327.62 88888.00 2007-07-04 11:36:41.875 185 12325.52 78.38 55327.60 88888.00 2007-07-04 11:36:42.000 185 12325.58 78.35 55327.55 88888.00 2007-07-04 11:36:42.125 185 12325.58 78.33 55327.57 88888.00 2007-07-04 11:36:42.250 185 12325.58 78.40 55327.60 88888.00 2007-07-04 11:36:42.375 185 12325.60 78.45 55327.60 88888.00 2007-07-04 11:36:42.500 185 12325.58 78.42 55327.57 88888.00 2007-07-04 11:36:42.625 185 12325.62 78.45 55327.57 88888.00 2007-07-04 11:36:42.750 185 12325.62 78.42 55327.57 88888.00 2007-07-04 11:36:42.875 185 12325.52 78.42 55327.60 88888.00 2007-07-04 11:36:43.000 185 12325.55 78.42 55327.57 88888.00 2007-07-04 11:36:43.125 185 12325.52 78.40 55327.55 88888.00 2007-07-04 11:36:43.250 185 12325.55 78.40 55327.57 88888.00 2007-07-04 11:36:43.375 185 12325.60 78.42 55327.57 88888.00 2007-07-04 11:36:43.500 185 12325.60 78.38 55327.53 88888.00 2007-07-04 11:36:43.625 185 12325.62 78.40 55327.55 88888.00 2007-07-04 11:36:43.750 185 12325.62 78.38 55327.55 88888.00 2007-07-04 11:36:43.875 185 12325.65 78.33 55327.57 88888.00 2007-07-04 11:36:44.000 185 12325.70 78.30 55327.55 88888.00 2007-07-04 11:36:44.125 185 12325.75 78.30 55327.60 88888.00 2007-07-04 11:36:44.250 185 12325.77 78.25 55327.60 88888.00 2007-07-04 11:36:44.375 185 12325.80 78.22 55327.60 88888.00 2007-07-04 11:36:44.500 185 12325.80 78.17 55327.57 88888.00 2007-07-04 11:36:44.625 185 12325.77 78.20 55327.57 88888.00 2007-07-04 11:36:44.750 185 12325.75 78.22 55327.55 88888.00 2007-07-04 11:36:44.875 185 12325.73 78.12 55327.53 88888.00 2007-07-04 11:36:45.000 185 12325.75 78.08 55327.55 88888.00 2007-07-04 11:36:45.125 185 12325.75 78.08 55327.60 88888.00 2007-07-04 11:36:45.250 185 12325.77 78.08 55327.60 88888.00 2007-07-04 11:36:45.375 185 12325.75 78.03 55327.60 88888.00 2007-07-04 11:36:45.500 185 12325.75 78.00 55327.62 88888.00 2007-07-04 11:36:45.625 185 12325.75 77.95 55327.60 88888.00 2007-07-04 11:36:45.750 185 12325.80 77.90 55327.60 88888.00 2007-07-04 11:36:45.875 185 12325.75 77.83 55327.57 88888.00 2007-07-04 11:36:46.000 185 12325.75 77.78 55327.55 88888.00 2007-07-04 11:36:46.125 185 12325.77 77.75 55327.57 88888.00 2007-07-04 11:36:46.250 185 12325.75 77.72 55327.60 88888.00 2007-07-04 11:36:46.375 185 12325.77 77.62 55327.57 88888.00 2007-07-04 11:36:46.500 185 12325.85 77.65 55327.60 88888.00 2007-07-04 11:36:46.625 185 12325.92 77.67 55327.65 88888.00 2007-07-04 11:36:46.750 185 12325.95 77.70 55327.62 88888.00 2007-07-04 11:36:46.875 185 12325.98 77.65 55327.60 88888.00 2007-07-04 11:36:47.000 185 12325.98 77.58 55327.62 88888.00 2007-07-04 11:36:47.125 185 12325.98 77.53 55327.60 88888.00 2007-07-04 11:36:47.250 185 12326.00 77.53 55327.62 88888.00 2007-07-04 11:36:47.375 185 12326.10 77.55 55327.68 88888.00 2007-07-04 11:36:47.500 185 12326.12 77.53 55327.65 88888.00 2007-07-04 11:36:47.625 185 12326.15 77.45 55327.62 88888.00 2007-07-04 11:36:47.750 185 12326.15 77.40 55327.65 88888.00 2007-07-04 11:36:47.875 185 12326.17 77.42 55327.65 88888.00 2007-07-04 11:36:48.000 185 12326.27 77.42 55327.65 88888.00 2007-07-04 11:36:48.125 185 12326.33 77.40 55327.65 88888.00 2007-07-04 11:36:48.250 185 12326.25 77.33 55327.65 88888.00 2007-07-04 11:36:48.375 185 12326.27 77.33 55327.62 88888.00 2007-07-04 11:36:48.500 185 12326.33 77.30 55327.62 88888.00 2007-07-04 11:36:48.625 185 12326.38 77.25 55327.62 88888.00 2007-07-04 11:36:48.750 185 12326.40 77.33 55327.65 88888.00 2007-07-04 11:36:48.875 185 12326.42 77.30 55327.68 88888.00 2007-07-04 11:36:49.000 185 12326.48 77.28 55327.65 88888.00 2007-07-04 11:36:49.125 185 12326.42 77.22 55327.62 88888.00 2007-07-04 11:36:49.250 185 12326.45 77.15 55327.65 88888.00 2007-07-04 11:36:49.375 185 12326.48 77.17 55327.62 88888.00 2007-07-04 11:36:49.500 185 12326.45 77.15 55327.62 88888.00 2007-07-04 11:36:49.625 185 12326.50 77.12 55327.65 88888.00 2007-07-04 11:36:49.750 185 12326.55 77.08 55327.68 88888.00 2007-07-04 11:36:49.875 185 12326.60 77.05 55327.68 88888.00 2007-07-04 11:36:50.000 185 12326.73 77.08 55327.68 88888.00 2007-07-04 11:36:50.125 185 12326.75 77.08 55327.70 88888.00 2007-07-04 11:36:50.250 185 12326.67 76.90 55327.68 88888.00 2007-07-04 11:36:50.375 185 12326.67 76.92 55327.70 88888.00 2007-07-04 11:36:50.500 185 12326.67 76.92 55327.72 88888.00 2007-07-04 11:36:50.625 185 12326.73 76.88 55327.65 88888.00 2007-07-04 11:36:50.750 185 12326.70 76.83 55327.65 88888.00 2007-07-04 11:36:50.875 185 12326.73 76.85 55327.65 88888.00 2007-07-04 11:36:51.000 185 12326.80 76.85 55327.68 88888.00 2007-07-04 11:36:51.125 185 12326.83 76.83 55327.68 88888.00 2007-07-04 11:36:51.250 185 12326.83 76.72 55327.70 88888.00 2007-07-04 11:36:51.375 185 12326.90 76.72 55327.70 88888.00 2007-07-04 11:36:51.500 185 12326.95 76.80 55327.70 88888.00 2007-07-04 11:36:51.625 185 12327.00 76.75 55327.70 88888.00 2007-07-04 11:36:51.750 185 12326.95 76.70 55327.68 88888.00 2007-07-04 11:36:51.875 185 12326.90 76.72 55327.68 88888.00 2007-07-04 11:36:52.000 185 12326.90 76.67 55327.70 88888.00 2007-07-04 11:36:52.125 185 12326.98 76.67 55327.72 88888.00 2007-07-04 11:36:52.250 185 12326.98 76.62 55327.72 88888.00 2007-07-04 11:36:52.375 185 12327.02 76.67 55327.72 88888.00 2007-07-04 11:36:52.500 185 12327.08 76.70 55327.75 88888.00 2007-07-04 11:36:52.625 185 12327.10 76.62 55327.75 88888.00 2007-07-04 11:36:52.750 185 12327.05 76.55 55327.72 88888.00 2007-07-04 11:36:52.875 185 12327.02 76.53 55327.72 88888.00 2007-07-04 11:36:53.000 185 12327.02 76.50 55327.72 88888.00 2007-07-04 11:36:53.125 185 12327.10 76.50 55327.75 88888.00 2007-07-04 11:36:53.250 185 12327.12 76.53 55327.78 88888.00 2007-07-04 11:36:53.375 185 12327.12 76.47 55327.72 88888.00 2007-07-04 11:36:53.500 185 12327.17 76.47 55327.72 88888.00 2007-07-04 11:36:53.625 185 12327.15 76.47 55327.75 88888.00 2007-07-04 11:36:53.750 185 12327.17 76.50 55327.78 88888.00 2007-07-04 11:36:53.875 185 12327.23 76.47 55327.75 88888.00 2007-07-04 11:36:54.000 185 12327.20 76.45 55327.70 88888.00 2007-07-04 11:36:54.125 185 12327.20 76.47 55327.75 88888.00 2007-07-04 11:36:54.250 185 12327.27 76.45 55327.80 88888.00 2007-07-04 11:36:54.375 185 12327.27 76.42 55327.78 88888.00 2007-07-04 11:36:54.500 185 12327.33 76.38 55327.75 88888.00 2007-07-04 11:36:54.625 185 12327.30 76.38 55327.72 88888.00 2007-07-04 11:36:54.750 185 12327.33 76.35 55327.75 88888.00 2007-07-04 11:36:54.875 185 12327.35 76.38 55327.78 88888.00 2007-07-04 11:36:55.000 185 12327.38 76.40 55327.75 88888.00 2007-07-04 11:36:55.125 185 12327.35 76.38 55327.75 88888.00 2007-07-04 11:36:55.250 185 12327.42 76.40 55327.82 88888.00 2007-07-04 11:36:55.375 185 12327.58 76.45 55327.80 88888.00 2007-07-04 11:36:55.500 185 12327.62 76.38 55327.78 88888.00 2007-07-04 11:36:55.625 185 12327.60 76.33 55327.78 88888.00 2007-07-04 11:36:55.750 185 12327.60 76.33 55327.80 88888.00 2007-07-04 11:36:55.875 185 12327.67 76.40 55327.78 88888.00 2007-07-04 11:36:56.000 185 12327.75 76.47 55327.80 88888.00 2007-07-04 11:36:56.125 185 12327.70 76.42 55327.78 88888.00 2007-07-04 11:36:56.250 185 12327.70 76.40 55327.78 88888.00 2007-07-04 11:36:56.375 185 12327.85 76.42 55327.78 88888.00 2007-07-04 11:36:56.500 185 12327.88 76.42 55327.78 88888.00 2007-07-04 11:36:56.625 185 12327.83 76.47 55327.75 88888.00 2007-07-04 11:36:56.750 185 12327.80 76.47 55327.75 88888.00 2007-07-04 11:36:56.875 185 12327.77 76.45 55327.75 88888.00 2007-07-04 11:36:57.000 185 12327.75 76.50 55327.75 88888.00 2007-07-04 11:36:57.125 185 12327.75 76.53 55327.78 88888.00 2007-07-04 11:36:57.250 185 12327.73 76.53 55327.78 88888.00 2007-07-04 11:36:57.375 185 12327.83 76.55 55327.78 88888.00 2007-07-04 11:36:57.500 185 12327.85 76.55 55327.78 88888.00 2007-07-04 11:36:57.625 185 12327.83 76.60 55327.80 88888.00 2007-07-04 11:36:57.750 185 12327.90 76.65 55327.78 88888.00 2007-07-04 11:36:57.875 185 12327.92 76.65 55327.80 88888.00 2007-07-04 11:36:58.000 185 12327.88 76.55 55327.78 88888.00 2007-07-04 11:36:58.125 185 12327.85 76.58 55327.78 88888.00 2007-07-04 11:36:58.250 185 12327.88 76.62 55327.82 88888.00 2007-07-04 11:36:58.375 185 12327.95 76.65 55327.82 88888.00 2007-07-04 11:36:58.500 185 12327.92 76.60 55327.85 88888.00 2007-07-04 11:36:58.625 185 12327.95 76.67 55327.85 88888.00 2007-07-04 11:36:58.750 185 12328.00 76.65 55327.82 88888.00 2007-07-04 11:36:58.875 185 12327.98 76.62 55327.80 88888.00 2007-07-04 11:36:59.000 185 12327.92 76.60 55327.78 88888.00 2007-07-04 11:36:59.125 185 12327.95 76.60 55327.82 88888.00 2007-07-04 11:36:59.250 185 12327.98 76.58 55327.85 88888.00 2007-07-04 11:36:59.375 185 12328.00 76.55 55327.82 88888.00 2007-07-04 11:36:59.500 185 12328.00 76.53 55327.82 88888.00 2007-07-04 11:36:59.625 185 12328.00 76.55 55327.85 88888.00 2007-07-04 11:36:59.750 185 12327.95 76.55 55327.88 88888.00 2007-07-04 11:36:59.875 185 12327.95 76.55 55327.90 88888.00 2007-07-04 11:37:00.000 185 12327.95 76.53 55327.93 88888.00 2007-07-04 11:37:00.125 185 12327.98 76.47 55327.93 88888.00 2007-07-04 11:37:00.250 185 12328.00 76.45 55327.95 88888.00 2007-07-04 11:37:00.375 185 12328.05 76.47 55327.97 88888.00 2007-07-04 11:37:00.500 185 12327.95 76.45 55328.00 88888.00 2007-07-04 11:37:00.625 185 12327.90 76.38 55327.97 88888.00 2007-07-04 11:37:00.750 185 12327.88 76.28 55327.97 88888.00 2007-07-04 11:37:00.875 185 12327.92 76.25 55327.97 88888.00 2007-07-04 11:37:01.000 185 12327.88 76.22 55327.95 88888.00 2007-07-04 11:37:01.125 185 12327.83 76.15 55327.97 88888.00 2007-07-04 11:37:01.250 185 12327.80 76.12 55328.00 88888.00 2007-07-04 11:37:01.375 185 12327.80 76.12 55328.00 88888.00 2007-07-04 11:37:01.500 185 12327.90 76.17 55328.03 88888.00 2007-07-04 11:37:01.625 185 12327.90 76.10 55328.05 88888.00 2007-07-04 11:37:01.750 185 12327.88 76.08 55328.07 88888.00 2007-07-04 11:37:01.875 185 12327.88 76.00 55328.05 88888.00 2007-07-04 11:37:02.000 185 12327.83 75.95 55328.05 88888.00 2007-07-04 11:37:02.125 185 12327.75 75.92 55328.07 88888.00 2007-07-04 11:37:02.250 185 12327.77 75.95 55328.10 88888.00 2007-07-04 11:37:02.375 185 12327.77 75.95 55328.10 88888.00 2007-07-04 11:37:02.500 185 12327.83 75.95 55328.10 88888.00 2007-07-04 11:37:02.625 185 12327.90 75.92 55328.12 88888.00 2007-07-04 11:37:02.750 185 12327.85 75.88 55328.12 88888.00 2007-07-04 11:37:02.875 185 12327.73 75.80 55328.15 88888.00 2007-07-04 11:37:03.000 185 12327.73 75.75 55328.18 88888.00 2007-07-04 11:37:03.125 185 12327.77 75.80 55328.20 88888.00 2007-07-04 11:37:03.250 185 12327.62 75.75 55328.22 88888.00 2007-07-04 11:37:03.375 185 12327.60 75.72 55328.22 88888.00 2007-07-04 11:37:03.500 185 12327.58 75.70 55328.22 88888.00 2007-07-04 11:37:03.625 185 12327.58 75.67 55328.22 88888.00 2007-07-04 11:37:03.750 185 12327.52 75.60 55328.22 88888.00 2007-07-04 11:37:03.875 185 12327.52 75.60 55328.22 88888.00 2007-07-04 11:37:04.000 185 12327.60 75.60 55328.25 88888.00 2007-07-04 11:37:04.125 185 12327.60 75.55 55328.28 88888.00 2007-07-04 11:37:04.250 185 12327.58 75.55 55328.30 88888.00 2007-07-04 11:37:04.375 185 12327.58 75.55 55328.28 88888.00 2007-07-04 11:37:04.500 185 12327.65 75.50 55328.28 88888.00 2007-07-04 11:37:04.625 185 12327.58 75.45 55328.28 88888.00 2007-07-04 11:37:04.750 185 12327.55 75.47 55328.32 88888.00 2007-07-04 11:37:04.875 185 12327.58 75.47 55328.35 88888.00 2007-07-04 11:37:05.000 185 12327.62 75.50 55328.35 88888.00 2007-07-04 11:37:05.125 185 12327.62 75.50 55328.35 88888.00 2007-07-04 11:37:05.250 185 12327.58 75.42 55328.35 88888.00 2007-07-04 11:37:05.375 185 12327.58 75.42 55328.35 88888.00 2007-07-04 11:37:05.500 185 12327.58 75.45 55328.35 88888.00 2007-07-04 11:37:05.625 185 12327.65 75.45 55328.38 88888.00 2007-07-04 11:37:05.750 185 12327.62 75.47 55328.38 88888.00 2007-07-04 11:37:05.875 185 12327.60 75.50 55328.40 88888.00 2007-07-04 11:37:06.000 185 12327.62 75.53 55328.38 88888.00 2007-07-04 11:37:06.125 185 12327.67 75.53 55328.40 88888.00 2007-07-04 11:37:06.250 185 12327.67 75.45 55328.43 88888.00 2007-07-04 11:37:06.375 185 12327.67 75.42 55328.43 88888.00 2007-07-04 11:37:06.500 185 12327.70 75.47 55328.43 88888.00 2007-07-04 11:37:06.625 185 12327.77 75.50 55328.47 88888.00 2007-07-04 11:37:06.750 185 12327.80 75.42 55328.47 88888.00 2007-07-04 11:37:06.875 185 12327.83 75.45 55328.53 88888.00 2007-07-04 11:37:07.000 185 12327.85 75.50 55328.53 88888.00 2007-07-04 11:37:07.125 185 12327.83 75.50 55328.50 88888.00 2007-07-04 11:37:07.250 185 12327.80 75.47 55328.50 88888.00 2007-07-04 11:37:07.375 185 12327.90 75.47 55328.45 88888.00 2007-07-04 11:37:07.500 185 12327.90 75.47 55328.50 88888.00 2007-07-04 11:37:07.625 185 12327.90 75.45 55328.53 88888.00 2007-07-04 11:37:07.750 185 12327.90 75.47 55328.53 88888.00 2007-07-04 11:37:07.875 185 12327.88 75.55 55328.53 88888.00 2007-07-04 11:37:08.000 185 12327.85 75.60 55328.53 88888.00 2007-07-04 11:37:08.125 185 12327.92 75.58 55328.53 88888.00 2007-07-04 11:37:08.250 185 12328.02 75.60 55328.55 88888.00 2007-07-04 11:37:08.375 185 12328.08 75.65 55328.55 88888.00 2007-07-04 11:37:08.500 185 12328.05 75.65 55328.57 88888.00 2007-07-04 11:37:08.625 185 12328.05 75.60 55328.57 88888.00 2007-07-04 11:37:08.750 185 12328.05 75.67 55328.60 88888.00 2007-07-04 11:37:08.875 185 12328.02 75.75 55328.60 88888.00 2007-07-04 11:37:09.000 185 12328.08 75.75 55328.57 88888.00 2007-07-04 11:37:09.125 185 12328.08 75.72 55328.57 88888.00 2007-07-04 11:37:09.250 185 12328.08 75.72 55328.55 88888.00 2007-07-04 11:37:09.375 185 12328.12 75.80 55328.55 88888.00 2007-07-04 11:37:09.500 185 12328.10 75.83 55328.55 88888.00 2007-07-04 11:37:09.625 185 12328.10 75.83 55328.60 88888.00 2007-07-04 11:37:09.750 185 12328.02 75.90 55328.57 88888.00 2007-07-04 11:37:09.875 185 12328.05 76.00 55328.60 88888.00 2007-07-04 11:37:10.000 185 12328.08 76.00 55328.57 88888.00 2007-07-04 11:37:10.125 185 12328.02 75.97 55328.60 88888.00 2007-07-04 11:37:10.250 185 12327.98 75.97 55328.60 88888.00 2007-07-04 11:37:10.375 185 12328.05 76.05 55328.60 88888.00 2007-07-04 11:37:10.500 185 12328.12 76.08 55328.60 88888.00 2007-07-04 11:37:10.625 185 12328.10 76.08 55328.60 88888.00 2007-07-04 11:37:10.750 185 12328.15 76.12 55328.60 88888.00 2007-07-04 11:37:10.875 185 12328.20 76.17 55328.62 88888.00 2007-07-04 11:37:11.000 185 12328.23 76.20 55328.62 88888.00 2007-07-04 11:37:11.125 185 12328.23 76.22 55328.65 88888.00 2007-07-04 11:37:11.250 185 12328.12 76.15 55328.62 88888.00 2007-07-04 11:37:11.375 185 12328.08 76.20 55328.60 88888.00 2007-07-04 11:37:11.500 185 12328.08 76.28 55328.62 88888.00 2007-07-04 11:37:11.625 185 12328.17 76.30 55328.62 88888.00 2007-07-04 11:37:11.750 185 12328.23 76.33 55328.65 88888.00 2007-07-04 11:37:11.875 185 12328.25 76.30 55328.68 88888.00 2007-07-04 11:37:12.000 185 12328.17 76.28 55328.68 88888.00 2007-07-04 11:37:12.125 185 12328.23 76.30 55328.68 88888.00 2007-07-04 11:37:12.250 185 12328.25 76.33 55328.65 88888.00 2007-07-04 11:37:12.375 185 12328.30 76.33 55328.65 88888.00 2007-07-04 11:37:12.500 185 12328.35 76.30 55328.62 88888.00 2007-07-04 11:37:12.625 185 12328.33 76.33 55328.62 88888.00 2007-07-04 11:37:12.750 185 12328.30 76.38 55328.62 88888.00 2007-07-04 11:37:12.875 185 12328.33 76.42 55328.68 88888.00 2007-07-04 11:37:13.000 185 12328.33 76.35 55328.68 88888.00 2007-07-04 11:37:13.125 185 12328.33 76.35 55328.72 88888.00 2007-07-04 11:37:13.250 185 12328.35 76.38 55328.72 88888.00 2007-07-04 11:37:13.375 185 12328.42 76.38 55328.70 88888.00 2007-07-04 11:37:13.500 185 12328.45 76.40 55328.70 88888.00 2007-07-04 11:37:13.625 185 12328.42 76.33 55328.70 88888.00 2007-07-04 11:37:13.750 185 12328.35 76.28 55328.70 88888.00 2007-07-04 11:37:13.875 185 12328.33 76.28 55328.70 88888.00 2007-07-04 11:37:14.000 185 12328.35 76.25 55328.70 88888.00 2007-07-04 11:37:14.125 185 12328.38 76.30 55328.75 88888.00 2007-07-04 11:37:14.250 185 12328.35 76.38 55328.80 88888.00 2007-07-04 11:37:14.375 185 12328.33 76.38 55328.80 88888.00 2007-07-04 11:37:14.500 185 12328.33 76.25 55328.75 88888.00 2007-07-04 11:37:14.625 185 12328.42 76.30 55328.75 88888.00 2007-07-04 11:37:14.750 185 12328.50 76.30 55328.78 88888.00 2007-07-04 11:37:14.875 185 12328.58 76.30 55328.78 88888.00 2007-07-04 11:37:15.000 185 12328.60 76.33 55328.80 88888.00 2007-07-04 11:37:15.125 185 12328.55 76.35 55328.82 88888.00 2007-07-04 11:37:15.250 185 12328.50 76.33 55328.82 88888.00 2007-07-04 11:37:15.375 185 12328.58 76.35 55328.85 88888.00 2007-07-04 11:37:15.500 185 12328.62 76.33 55328.85 88888.00 2007-07-04 11:37:15.625 185 12328.65 76.30 55328.80 88888.00 2007-07-04 11:37:15.750 185 12328.65 76.28 55328.80 88888.00 2007-07-04 11:37:15.875 185 12328.75 76.30 55328.80 88888.00 2007-07-04 11:37:16.000 185 12328.83 76.35 55328.80 88888.00 2007-07-04 11:37:16.125 185 12328.83 76.35 55328.80 88888.00 2007-07-04 11:37:16.250 185 12328.80 76.30 55328.82 88888.00 2007-07-04 11:37:16.375 185 12328.83 76.28 55328.78 88888.00 2007-07-04 11:37:16.500 185 12328.90 76.35 55328.80 88888.00 2007-07-04 11:37:16.625 185 12328.92 76.42 55328.85 88888.00 2007-07-04 11:37:16.750 185 12328.92 76.42 55328.85 88888.00 2007-07-04 11:37:16.875 185 12328.95 76.42 55328.85 88888.00 2007-07-04 11:37:17.000 185 12329.00 76.45 55328.85 88888.00 2007-07-04 11:37:17.125 185 12329.08 76.55 55328.85 88888.00 2007-07-04 11:37:17.250 185 12329.00 76.60 55328.85 88888.00 2007-07-04 11:37:17.375 185 12328.95 76.58 55328.85 88888.00 2007-07-04 11:37:17.500 185 12328.95 76.65 55328.85 88888.00 2007-07-04 11:37:17.625 185 12328.92 76.78 55328.88 88888.00 2007-07-04 11:37:17.750 185 12328.92 76.88 55328.90 88888.00 2007-07-04 11:37:17.875 185 12328.90 76.95 55328.90 88888.00 2007-07-04 11:37:18.000 185 12328.80 76.97 55328.88 88888.00 2007-07-04 11:37:18.125 185 12328.73 77.10 55328.93 88888.00 2007-07-04 11:37:18.250 185 12328.70 77.15 55328.95 88888.00 2007-07-04 11:37:18.375 185 12328.75 77.20 55328.95 88888.00 2007-07-04 11:37:18.500 185 12328.83 77.30 55328.95 88888.00 2007-07-04 11:37:18.625 185 12328.90 77.38 55328.93 88888.00 2007-07-04 11:37:18.750 185 12328.88 77.42 55328.93 88888.00 2007-07-04 11:37:18.875 185 12328.80 77.45 55328.95 88888.00 2007-07-04 11:37:19.000 185 12328.77 77.50 55328.95 88888.00 2007-07-04 11:37:19.125 185 12328.77 77.58 55329.03 88888.00 2007-07-04 11:37:19.250 185 12328.75 77.65 55329.05 88888.00 2007-07-04 11:37:19.375 185 12328.70 77.72 55329.03 88888.00 2007-07-04 11:37:19.500 185 12328.58 77.78 55329.00 88888.00 2007-07-04 11:37:19.625 185 12328.50 77.83 55329.03 88888.00 2007-07-04 11:37:19.750 185 12328.50 77.88 55329.05 88888.00 2007-07-04 11:37:19.875 185 12328.48 77.90 55329.07 88888.00 2007-07-04 11:37:20.000 185 12328.45 78.00 55329.05 88888.00 2007-07-04 11:37:20.125 185 12328.48 78.03 55329.07 88888.00 2007-07-04 11:37:20.250 185 12328.42 78.03 55329.15 88888.00 2007-07-04 11:37:20.375 185 12328.48 78.12 55329.15 88888.00 2007-07-04 11:37:20.500 185 12328.45 78.10 55329.12 88888.00 2007-07-04 11:37:20.625 185 12328.38 78.10 55329.12 88888.00 2007-07-04 11:37:20.750 185 12328.42 78.10 55329.15 88888.00 2007-07-04 11:37:20.875 185 12328.40 78.10 55329.18 88888.00 2007-07-04 11:37:21.000 185 12328.35 78.12 55329.15 88888.00 2007-07-04 11:37:21.125 185 12328.30 78.15 55329.20 88888.00 2007-07-04 11:37:21.250 185 12328.35 78.12 55329.22 88888.00 2007-07-04 11:37:21.375 185 12328.35 78.15 55329.20 88888.00 2007-07-04 11:37:21.500 185 12328.25 78.12 55329.20 88888.00 2007-07-04 11:37:21.625 185 12328.25 78.15 55329.25 88888.00 2007-07-04 11:37:21.750 185 12328.25 78.05 55329.25 88888.00 2007-07-04 11:37:21.875 185 12328.17 78.05 55329.28 88888.00 2007-07-04 11:37:22.000 185 12328.25 78.05 55329.32 88888.00 2007-07-04 11:37:22.125 185 12328.35 78.05 55329.35 88888.00 2007-07-04 11:37:22.250 185 12328.30 78.00 55329.32 88888.00 2007-07-04 11:37:22.375 185 12328.35 78.03 55329.35 88888.00 2007-07-04 11:37:22.500 185 12328.48 77.90 55329.35 88888.00 2007-07-04 11:37:22.625 185 12328.35 77.80 55329.35 88888.00 2007-07-04 11:37:22.750 185 12328.30 77.75 55329.35 88888.00 2007-07-04 11:37:22.875 185 12328.33 77.72 55329.32 88888.00 2007-07-04 11:37:23.000 185 12328.35 77.72 55329.35 88888.00 2007-07-04 11:37:23.125 185 12328.33 77.70 55329.40 88888.00 2007-07-04 11:37:23.250 185 12328.25 77.72 55329.45 88888.00 2007-07-04 11:37:23.375 185 12328.20 77.72 55329.43 88888.00 2007-07-04 11:37:23.500 185 12328.15 77.70 55329.43 88888.00 2007-07-04 11:37:23.625 185 12328.10 77.70 55329.47 88888.00 2007-07-04 11:37:23.750 185 12328.15 77.80 55329.47 88888.00 2007-07-04 11:37:23.875 185 12328.10 77.75 55329.45 88888.00 2007-07-04 11:37:24.000 185 12328.02 77.72 55329.47 88888.00 2007-07-04 11:37:24.125 185 12328.02 77.75 55329.55 88888.00 2007-07-04 11:37:24.250 185 12328.02 77.83 55329.57 88888.00 2007-07-04 11:37:24.375 185 12328.02 77.88 55329.53 88888.00 2007-07-04 11:37:24.500 185 12327.98 77.88 55329.55 88888.00 2007-07-04 11:37:24.625 185 12327.98 77.90 55329.57 88888.00 2007-07-04 11:37:24.750 185 12328.02 77.97 55329.57 88888.00 2007-07-04 11:37:24.875 185 12327.92 77.95 55329.57 88888.00 2007-07-04 11:37:25.000 185 12327.77 77.92 55329.53 88888.00 2007-07-04 11:37:25.125 185 12327.73 78.00 55329.55 88888.00 2007-07-04 11:37:25.250 185 12327.73 78.10 55329.57 88888.00 2007-07-04 11:37:25.375 185 12327.70 78.20 55329.60 88888.00 2007-07-04 11:37:25.500 185 12327.58 78.28 55329.57 88888.00 2007-07-04 11:37:25.625 185 12327.48 78.30 55329.62 88888.00 2007-07-04 11:37:25.750 185 12327.45 78.35 55329.65 88888.00 2007-07-04 11:37:25.875 185 12327.48 78.42 55329.70 88888.00 2007-07-04 11:37:26.000 185 12327.42 78.47 55329.70 88888.00 2007-07-04 11:37:26.125 185 12327.42 78.47 55329.70 88888.00 2007-07-04 11:37:26.250 185 12327.48 78.47 55329.70 88888.00 2007-07-04 11:37:26.375 185 12327.52 78.50 55329.70 88888.00 2007-07-04 11:37:26.500 185 12327.52 78.45 55329.68 88888.00 2007-07-04 11:37:26.625 185 12327.50 78.47 55329.68 88888.00 2007-07-04 11:37:26.750 185 12327.48 78.53 55329.68 88888.00 2007-07-04 11:37:26.875 185 12327.45 78.55 55329.65 88888.00 2007-07-04 11:37:27.000 185 12327.50 78.58 55329.72 88888.00 2007-07-04 11:37:27.125 185 12327.45 78.65 55329.78 88888.00 2007-07-04 11:37:27.250 185 12327.40 78.72 55329.82 88888.00 2007-07-04 11:37:27.375 185 12327.38 78.72 55329.80 88888.00 2007-07-04 11:37:27.500 185 12327.30 78.80 55329.82 88888.00 2007-07-04 11:37:27.625 185 12327.23 78.83 55329.82 88888.00 2007-07-04 11:37:27.750 185 12327.20 78.80 55329.85 88888.00 2007-07-04 11:37:27.875 185 12327.23 78.78 55329.85 88888.00 2007-07-04 11:37:28.000 185 12327.30 78.85 55329.88 88888.00 2007-07-04 11:37:28.125 185 12327.33 78.88 55329.90 88888.00 2007-07-04 11:37:28.250 185 12327.27 78.80 55329.88 88888.00 2007-07-04 11:37:28.375 185 12327.15 78.78 55329.85 88888.00 2007-07-04 11:37:28.500 185 12327.10 78.85 55329.90 88888.00 2007-07-04 11:37:28.625 185 12327.08 78.90 55329.95 88888.00 2007-07-04 11:37:28.750 185 12327.00 78.85 55329.93 88888.00 2007-07-04 11:37:28.875 185 12326.92 78.88 55329.95 88888.00 2007-07-04 11:37:29.000 185 12326.90 78.90 55329.95 88888.00 2007-07-04 11:37:29.125 185 12326.90 78.97 55329.97 88888.00 2007-07-04 11:37:29.250 185 12326.83 78.97 55330.00 88888.00 2007-07-04 11:37:29.375 185 12326.83 79.00 55330.05 88888.00 2007-07-04 11:37:29.500 185 12326.77 79.00 55330.03 88888.00 2007-07-04 11:37:29.625 185 12326.65 78.95 55330.00 88888.00 2007-07-04 11:37:29.750 185 12326.52 78.97 55330.03 88888.00 2007-07-04 11:37:29.875 185 12326.50 79.08 55330.07 88888.00 2007-07-04 11:37:30.000 185 12326.45 79.05 55330.07 88888.00 2007-07-04 11:37:30.125 185 12326.30 79.10 55330.10 88888.00 2007-07-04 11:37:30.250 185 12326.15 79.08 55330.10 88888.00 2007-07-04 11:37:30.375 185 12326.10 79.08 55330.12 88888.00 2007-07-04 11:37:30.500 185 12326.05 79.10 55330.18 88888.00 2007-07-04 11:37:30.625 185 12326.00 79.17 55330.20 88888.00 2007-07-04 11:37:30.750 185 12325.98 79.22 55330.20 88888.00 2007-07-04 11:37:30.875 185 12325.92 79.25 55330.22 88888.00 2007-07-04 11:37:31.000 185 12325.80 79.22 55330.20 88888.00 2007-07-04 11:37:31.125 185 12325.73 79.20 55330.25 88888.00 2007-07-04 11:37:31.250 185 12325.65 79.22 55330.30 88888.00 2007-07-04 11:37:31.375 185 12325.60 79.25 55330.32 88888.00 2007-07-04 11:37:31.500 185 12325.58 79.25 55330.35 88888.00 2007-07-04 11:37:31.625 185 12325.55 79.30 55330.32 88888.00 2007-07-04 11:37:31.750 185 12325.48 79.28 55330.32 88888.00 2007-07-04 11:37:31.875 185 12325.42 79.25 55330.35 88888.00 2007-07-04 11:37:32.000 185 12325.42 79.25 55330.38 88888.00 2007-07-04 11:37:32.125 185 12325.42 79.25 55330.35 88888.00 2007-07-04 11:37:32.250 185 12325.38 79.28 55330.38 88888.00 2007-07-04 11:37:32.375 185 12325.40 79.30 55330.43 88888.00 2007-07-04 11:37:32.500 185 12325.25 79.25 55330.45 88888.00 2007-07-04 11:37:32.625 185 12325.15 79.25 55330.45 88888.00 2007-07-04 11:37:32.750 185 12325.20 79.30 55330.47 88888.00 2007-07-04 11:37:32.875 185 12325.20 79.22 55330.50 88888.00 2007-07-04 11:37:33.000 185 12325.20 79.22 55330.47 88888.00 2007-07-04 11:37:33.125 185 12325.23 79.22 55330.53 88888.00 2007-07-04 11:37:33.250 185 12325.25 79.20 55330.53 88888.00 2007-07-04 11:37:33.375 185 12325.23 79.22 55330.50 88888.00 2007-07-04 11:37:33.500 185 12325.20 79.17 55330.53 88888.00 2007-07-04 11:37:33.625 185 12325.12 79.15 55330.55 88888.00 2007-07-04 11:37:33.750 185 12325.12 79.17 55330.60 88888.00 2007-07-04 11:37:33.875 185 12325.08 79.17 55330.57 88888.00 2007-07-04 11:37:34.000 185 12324.98 79.20 55330.60 88888.00 2007-07-04 11:37:34.125 185 12324.98 79.22 55330.65 88888.00 2007-07-04 11:37:34.250 185 12324.95 79.20 55330.68 88888.00 2007-07-04 11:37:34.375 185 12324.98 79.20 55330.70 88888.00 2007-07-04 11:37:34.500 185 12325.00 79.28 55330.75 88888.00 2007-07-04 11:37:34.625 185 12325.00 79.25 55330.75 88888.00 2007-07-04 11:37:34.750 185 12325.00 79.25 55330.75 88888.00 2007-07-04 11:37:34.875 185 12324.95 79.30 55330.78 88888.00 2007-07-04 11:37:35.000 185 12324.92 79.22 55330.75 88888.00 2007-07-04 11:37:35.125 185 12324.92 79.22 55330.78 88888.00 2007-07-04 11:37:35.250 185 12324.85 79.28 55330.78 88888.00 2007-07-04 11:37:35.375 185 12324.85 79.28 55330.75 88888.00 2007-07-04 11:37:35.500 185 12324.92 79.25 55330.75 88888.00 2007-07-04 11:37:35.625 185 12324.95 79.20 55330.78 88888.00 2007-07-04 11:37:35.750 185 12325.00 79.17 55330.78 88888.00 2007-07-04 11:37:35.875 185 12325.02 79.17 55330.78 88888.00 2007-07-04 11:37:36.000 185 12324.98 79.17 55330.80 88888.00 2007-07-04 11:37:36.125 185 12324.92 79.22 55330.80 88888.00 2007-07-04 11:37:36.250 185 12324.88 79.20 55330.82 88888.00 2007-07-04 11:37:36.375 185 12324.85 79.15 55330.82 88888.00 2007-07-04 11:37:36.500 185 12324.92 79.15 55330.82 88888.00 2007-07-04 11:37:36.625 185 12325.02 79.12 55330.85 88888.00 2007-07-04 11:37:36.750 185 12325.08 79.10 55330.82 88888.00 2007-07-04 11:37:36.875 185 12325.08 79.03 55330.82 88888.00 2007-07-04 11:37:37.000 185 12325.05 78.95 55330.85 88888.00 2007-07-04 11:37:37.125 185 12325.05 78.92 55330.88 88888.00 2007-07-04 11:37:37.250 185 12325.08 78.88 55330.93 88888.00 2007-07-04 11:37:37.375 185 12325.12 78.85 55330.93 88888.00 2007-07-04 11:37:37.500 185 12325.15 78.80 55330.93 88888.00 2007-07-04 11:37:37.625 185 12325.23 78.78 55330.93 88888.00 2007-07-04 11:37:37.750 185 12325.23 78.67 55330.93 88888.00 2007-07-04 11:37:37.875 185 12325.23 78.62 55330.95 88888.00 2007-07-04 11:37:38.000 185 12325.17 78.60 55330.93 88888.00 2007-07-04 11:37:38.125 185 12325.10 78.55 55330.93 88888.00 2007-07-04 11:37:38.250 185 12325.05 78.50 55330.93 88888.00 2007-07-04 11:37:38.375 185 12325.10 78.55 55330.93 88888.00 2007-07-04 11:37:38.500 185 12325.12 78.53 55330.93 88888.00 2007-07-04 11:37:38.625 185 12325.23 78.55 55330.97 88888.00 2007-07-04 11:37:38.750 185 12325.25 78.55 55331.00 88888.00 2007-07-04 11:37:38.875 185 12325.23 78.55 55331.00 88888.00 2007-07-04 11:37:39.000 185 12325.12 78.53 55330.97 88888.00 2007-07-04 11:37:39.125 185 12325.15 78.60 55330.97 88888.00 2007-07-04 11:37:39.250 185 12325.20 78.72 55331.03 88888.00 2007-07-04 11:37:39.375 185 12325.23 78.75 55331.03 88888.00 2007-07-04 11:37:39.500 185 12325.15 78.78 55331.03 88888.00 2007-07-04 11:37:39.625 185 12325.08 78.80 55331.00 88888.00 2007-07-04 11:37:39.750 185 12325.08 78.83 55331.03 88888.00 2007-07-04 11:37:39.875 185 12325.08 78.90 55331.05 88888.00 2007-07-04 11:37:40.000 185 12325.10 78.92 55331.05 88888.00 2007-07-04 11:37:40.125 185 12325.10 78.95 55331.05 88888.00 2007-07-04 11:37:40.250 185 12325.05 78.92 55331.05 88888.00 2007-07-04 11:37:40.375 185 12325.08 78.97 55331.10 88888.00 2007-07-04 11:37:40.500 185 12325.10 78.90 55331.10 88888.00 2007-07-04 11:37:40.625 185 12325.23 78.92 55331.12 88888.00 2007-07-04 11:37:40.750 185 12325.25 78.95 55331.12 88888.00 2007-07-04 11:37:40.875 185 12325.20 78.97 55331.10 88888.00 2007-07-04 11:37:41.000 185 12325.15 78.95 55331.07 88888.00 2007-07-04 11:37:41.125 185 12325.12 78.95 55331.12 88888.00 2007-07-04 11:37:41.250 185 12325.08 79.00 55331.18 88888.00 2007-07-04 11:37:41.375 185 12325.08 79.08 55331.18 88888.00 2007-07-04 11:37:41.500 185 12325.10 79.05 55331.18 88888.00 2007-07-04 11:37:41.625 185 12325.08 79.03 55331.18 88888.00 2007-07-04 11:37:41.750 185 12325.02 79.03 55331.15 88888.00 2007-07-04 11:37:41.875 185 12325.02 79.00 55331.18 88888.00 2007-07-04 11:37:42.000 185 12325.08 78.97 55331.18 88888.00 2007-07-04 11:37:42.125 185 12325.08 78.90 55331.20 88888.00 2007-07-04 11:37:42.250 185 12325.02 78.80 55331.18 88888.00 2007-07-04 11:37:42.375 185 12325.02 78.78 55331.15 88888.00 2007-07-04 11:37:42.500 185 12324.98 78.70 55331.18 88888.00 2007-07-04 11:37:42.625 185 12325.05 78.72 55331.18 88888.00 2007-07-04 11:37:42.750 185 12325.20 78.78 55331.20 88888.00 2007-07-04 11:37:42.875 185 12325.15 78.72 55331.20 88888.00 2007-07-04 11:37:43.000 185 12325.08 78.67 55331.22 88888.00 2007-07-04 11:37:43.125 185 12325.15 78.70 55331.25 88888.00 2007-07-04 11:37:43.250 185 12325.20 78.67 55331.25 88888.00 2007-07-04 11:37:43.375 185 12325.23 78.75 55331.25 88888.00 2007-07-04 11:37:43.500 185 12325.17 78.70 55331.25 88888.00 2007-07-04 11:37:43.625 185 12325.08 78.65 55331.22 88888.00 2007-07-04 11:37:43.750 185 12325.05 78.62 55331.22 88888.00 2007-07-04 11:37:43.875 185 12325.08 78.62 55331.28 88888.00 2007-07-04 11:37:44.000 185 12325.08 78.60 55331.28 88888.00 2007-07-04 11:37:44.125 185 12325.05 78.53 55331.28 88888.00 2007-07-04 11:37:44.250 185 12325.02 78.47 55331.28 88888.00 2007-07-04 11:37:44.375 185 12325.15 78.47 55331.28 88888.00 2007-07-04 11:37:44.500 185 12325.17 78.40 55331.30 88888.00 2007-07-04 11:37:44.625 185 12325.12 78.33 55331.30 88888.00 2007-07-04 11:37:44.750 185 12325.20 78.35 55331.32 88888.00 2007-07-04 11:37:44.875 185 12325.27 78.35 55331.32 88888.00 2007-07-04 11:37:45.000 185 12325.27 78.30 55331.35 88888.00 2007-07-04 11:37:45.125 185 12325.27 78.28 55331.38 88888.00 2007-07-04 11:37:45.250 185 12325.23 78.28 55331.38 88888.00 2007-07-04 11:37:45.375 185 12325.27 78.28 55331.38 88888.00 2007-07-04 11:37:45.500 185 12325.27 78.28 55331.40 88888.00 2007-07-04 11:37:45.625 185 12325.35 78.22 55331.40 88888.00 2007-07-04 11:37:45.750 185 12325.38 78.17 55331.38 88888.00 2007-07-04 11:37:45.875 185 12325.42 78.08 55331.35 88888.00 2007-07-04 11:37:46.000 185 12325.40 78.00 55331.35 88888.00 2007-07-04 11:37:46.125 185 12325.52 78.08 55331.40 88888.00 2007-07-04 11:37:46.250 185 12325.60 77.97 55331.43 88888.00 2007-07-04 11:37:46.375 185 12325.58 77.92 55331.38 88888.00 2007-07-04 11:37:46.500 185 12325.50 77.92 55331.38 88888.00 2007-07-04 11:37:46.625 185 12325.52 77.95 55331.40 88888.00 2007-07-04 11:37:46.750 185 12325.60 77.88 55331.40 88888.00 2007-07-04 11:37:46.875 185 12325.62 77.85 55331.43 88888.00 2007-07-04 11:37:47.000 185 12325.62 77.83 55331.40 88888.00 2007-07-04 11:37:47.125 185 12325.65 77.80 55331.43 88888.00 2007-07-04 11:37:47.250 185 12325.62 77.75 55331.43 88888.00 2007-07-04 11:37:47.375 185 12325.60 77.72 55331.43 88888.00 2007-07-04 11:37:47.500 185 12325.58 77.65 55331.43 88888.00 2007-07-04 11:37:47.625 185 12325.67 77.62 55331.43 88888.00 2007-07-04 11:37:47.750 185 12325.73 77.58 55331.43 88888.00 2007-07-04 11:37:47.875 185 12325.73 77.58 55331.45 88888.00 2007-07-04 11:37:48.000 185 12325.75 77.55 55331.45 88888.00 2007-07-04 11:37:48.125 185 12325.80 77.55 55331.50 88888.00 2007-07-04 11:37:48.250 185 12325.70 77.53 55331.50 88888.00 2007-07-04 11:37:48.375 185 12325.65 77.53 55331.47 88888.00 2007-07-04 11:37:48.500 185 12325.58 77.50 55331.47 88888.00 2007-07-04 11:37:48.625 185 12325.67 77.58 55331.47 88888.00 2007-07-04 11:37:48.750 185 12325.65 77.58 55331.50 88888.00 2007-07-04 11:37:48.875 185 12325.62 77.53 55331.50 88888.00 2007-07-04 11:37:49.000 185 12325.65 77.47 55331.45 88888.00 2007-07-04 11:37:49.125 185 12325.65 77.45 55331.43 88888.00 2007-07-04 11:37:49.250 185 12325.65 77.50 55331.47 88888.00 2007-07-04 11:37:49.375 185 12325.70 77.53 55331.50 88888.00 2007-07-04 11:37:49.500 185 12325.62 77.53 55331.50 88888.00 2007-07-04 11:37:49.625 185 12325.55 77.50 55331.47 88888.00 2007-07-04 11:37:49.750 185 12325.55 77.47 55331.47 88888.00 2007-07-04 11:37:49.875 185 12325.58 77.58 55331.50 88888.00 2007-07-04 11:37:50.000 185 12325.52 77.62 55331.50 88888.00 2007-07-04 11:37:50.125 185 12325.50 77.62 55331.55 88888.00 2007-07-04 11:37:50.250 185 12325.40 77.65 55331.57 88888.00 2007-07-04 11:37:50.375 185 12325.38 77.67 55331.55 88888.00 2007-07-04 11:37:50.500 185 12325.38 77.72 55331.57 88888.00 2007-07-04 11:37:50.625 185 12325.45 77.75 55331.57 88888.00 2007-07-04 11:37:50.750 185 12325.50 77.80 55331.55 88888.00 2007-07-04 11:37:50.875 185 12325.50 77.80 55331.55 88888.00 2007-07-04 11:37:51.000 185 12325.50 77.85 55331.60 88888.00 2007-07-04 11:37:51.125 185 12325.50 77.83 55331.62 88888.00 2007-07-04 11:37:51.250 185 12325.48 77.72 55331.60 88888.00 2007-07-04 11:37:51.375 185 12325.50 77.70 55331.55 88888.00 2007-07-04 11:37:51.500 185 12325.48 77.72 55331.53 88888.00 2007-07-04 11:37:51.625 185 12325.55 77.80 55331.57 88888.00 2007-07-04 11:37:51.750 185 12325.60 77.80 55331.62 88888.00 2007-07-04 11:37:51.875 185 12325.62 77.80 55331.65 88888.00 2007-07-04 11:37:52.000 185 12325.62 77.80 55331.60 88888.00 2007-07-04 11:37:52.125 185 12325.60 77.88 55331.65 88888.00 2007-07-04 11:37:52.250 185 12325.60 77.90 55331.65 88888.00 2007-07-04 11:37:52.375 185 12325.60 77.92 55331.65 88888.00 2007-07-04 11:37:52.500 185 12325.62 77.92 55331.65 88888.00 2007-07-04 11:37:52.625 185 12325.60 77.90 55331.65 88888.00 2007-07-04 11:37:52.750 185 12325.55 77.95 55331.62 88888.00 2007-07-04 11:37:52.875 185 12325.50 77.90 55331.62 88888.00 2007-07-04 11:37:53.000 185 12325.50 77.85 55331.60 88888.00 2007-07-04 11:37:53.125 185 12325.55 77.90 55331.68 88888.00 2007-07-04 11:37:53.250 185 12325.50 77.90 55331.70 88888.00 2007-07-04 11:37:53.375 185 12325.50 77.88 55331.72 88888.00 2007-07-04 11:37:53.500 185 12325.50 77.90 55331.72 88888.00 2007-07-04 11:37:53.625 185 12325.50 77.90 55331.70 88888.00 2007-07-04 11:37:53.750 185 12325.60 77.95 55331.75 88888.00 2007-07-04 11:37:53.875 185 12325.67 77.95 55331.72 88888.00 2007-07-04 11:37:54.000 185 12325.62 77.90 55331.75 88888.00 2007-07-04 11:37:54.125 185 12325.62 77.88 55331.75 88888.00 2007-07-04 11:37:54.250 185 12325.58 77.85 55331.78 88888.00 2007-07-04 11:37:54.375 185 12325.58 77.85 55331.75 88888.00 2007-07-04 11:37:54.500 185 12325.50 77.83 55331.70 88888.00 2007-07-04 11:37:54.625 185 12325.45 77.75 55331.68 88888.00 2007-07-04 11:37:54.750 185 12325.48 77.78 55331.72 88888.00 2007-07-04 11:37:54.875 185 12325.50 77.78 55331.75 88888.00 2007-07-04 11:37:55.000 185 12325.48 77.70 55331.72 88888.00 2007-07-04 11:37:55.125 185 12325.52 77.67 55331.78 88888.00 2007-07-04 11:37:55.250 185 12325.58 77.62 55331.75 88888.00 2007-07-04 11:37:55.375 185 12325.58 77.62 55331.72 88888.00 2007-07-04 11:37:55.500 185 12325.58 77.65 55331.75 88888.00 2007-07-04 11:37:55.625 185 12325.52 77.60 55331.78 88888.00 2007-07-04 11:37:55.750 185 12325.48 77.62 55331.75 88888.00 2007-07-04 11:37:55.875 185 12325.45 77.60 55331.78 88888.00 2007-07-04 11:37:56.000 185 12325.42 77.60 55331.75 88888.00 2007-07-04 11:37:56.125 185 12325.42 77.58 55331.78 88888.00 2007-07-04 11:37:56.250 185 12325.40 77.60 55331.78 88888.00 2007-07-04 11:37:56.375 185 12325.42 77.65 55331.78 88888.00 2007-07-04 11:37:56.500 185 12325.38 77.60 55331.78 88888.00 2007-07-04 11:37:56.625 185 12325.38 77.60 55331.78 88888.00 2007-07-04 11:37:56.750 185 12325.38 77.60 55331.80 88888.00 2007-07-04 11:37:56.875 185 12325.40 77.62 55331.80 88888.00 2007-07-04 11:37:57.000 185 12325.38 77.60 55331.80 88888.00 2007-07-04 11:37:57.125 185 12325.38 77.60 55331.78 88888.00 2007-07-04 11:37:57.250 185 12325.35 77.60 55331.78 88888.00 2007-07-04 11:37:57.375 185 12325.38 77.62 55331.80 88888.00 2007-07-04 11:37:57.500 185 12325.30 77.58 55331.82 88888.00 2007-07-04 11:37:57.625 185 12325.30 77.55 55331.85 88888.00 2007-07-04 11:37:57.750 185 12325.33 77.58 55331.85 88888.00 2007-07-04 11:37:57.875 185 12325.30 77.53 55331.85 88888.00 2007-07-04 11:37:58.000 185 12325.27 77.55 55331.82 88888.00 2007-07-04 11:37:58.125 185 12325.23 77.58 55331.85 88888.00 2007-07-04 11:37:58.250 185 12325.23 77.55 55331.90 88888.00 2007-07-04 11:37:58.375 185 12325.25 77.50 55331.88 88888.00 2007-07-04 11:37:58.500 185 12325.25 77.42 55331.88 88888.00 2007-07-04 11:37:58.625 185 12325.23 77.47 55331.88 88888.00 2007-07-04 11:37:58.750 185 12325.20 77.42 55331.88 88888.00 2007-07-04 11:37:58.875 185 12325.23 77.35 55331.90 88888.00 2007-07-04 11:37:59.000 185 12325.25 77.40 55331.90 88888.00 2007-07-04 11:37:59.125 185 12325.20 77.35 55331.95 88888.00 2007-07-04 11:37:59.250 185 12325.10 77.33 55331.93 88888.00 2007-07-04 11:37:59.375 185 12325.15 77.30 55331.95 88888.00 2007-07-04 11:37:59.500 185 12325.17 77.25 55331.93 88888.00 2007-07-04 11:37:59.625 185 12325.17 77.22 55331.95 88888.00 2007-07-04 11:37:59.750 185 12325.15 77.20 55331.97 88888.00 2007-07-04 11:37:59.875 185 12325.20 77.15 55331.97 88888.00 2007-07-04 11:38:00.000 185 12325.23 77.10 55331.97 88888.00 2007-07-04 11:38:00.125 185 12325.17 76.97 55331.97 88888.00 2007-07-04 11:38:00.250 185 12325.08 76.85 55331.97 88888.00 2007-07-04 11:38:00.375 185 12325.12 76.85 55332.00 88888.00 2007-07-04 11:38:00.500 185 12325.10 76.88 55332.00 88888.00 2007-07-04 11:38:00.625 185 12325.10 76.78 55332.05 88888.00 2007-07-04 11:38:00.750 185 12325.05 76.70 55332.05 88888.00 2007-07-04 11:38:00.875 185 12325.05 76.78 55332.05 88888.00 2007-07-04 11:38:01.000 185 12325.00 76.72 55332.07 88888.00 2007-07-04 11:38:01.125 185 12324.98 76.67 55332.10 88888.00 2007-07-04 11:38:01.250 185 12325.02 76.67 55332.12 88888.00 2007-07-04 11:38:01.375 185 12325.05 76.70 55332.12 88888.00 2007-07-04 11:38:01.500 185 12324.98 76.58 55332.10 88888.00 2007-07-04 11:38:01.625 185 12324.92 76.47 55332.10 88888.00 2007-07-04 11:38:01.750 185 12324.95 76.45 55332.10 88888.00 2007-07-04 11:38:01.875 185 12325.02 76.45 55332.10 88888.00 2007-07-04 11:38:02.000 185 12325.00 76.45 55332.10 88888.00 2007-07-04 11:38:02.125 185 12324.98 76.38 55332.12 88888.00 2007-07-04 11:38:02.250 185 12324.95 76.28 55332.12 88888.00 2007-07-04 11:38:02.375 185 12324.92 76.22 55332.10 88888.00 2007-07-04 11:38:02.500 185 12324.92 76.20 55332.12 88888.00 2007-07-04 11:38:02.625 185 12324.92 76.25 55332.15 88888.00 2007-07-04 11:38:02.750 185 12324.98 76.25 55332.15 88888.00 2007-07-04 11:38:02.875 185 12325.00 76.20 55332.15 88888.00 2007-07-04 11:38:03.000 185 12324.95 76.17 55332.15 88888.00 2007-07-04 11:38:03.125 185 12324.98 76.15 55332.15 88888.00 2007-07-04 11:38:03.250 185 12325.00 76.08 55332.18 88888.00 2007-07-04 11:38:03.375 185 12325.02 76.05 55332.20 88888.00 2007-07-04 11:38:03.500 185 12324.98 76.08 55332.20 88888.00 2007-07-04 11:38:03.625 185 12324.95 76.08 55332.20 88888.00 2007-07-04 11:38:03.750 185 12325.05 76.08 55332.18 88888.00 2007-07-04 11:38:03.875 185 12325.02 76.05 55332.20 88888.00 2007-07-04 11:38:04.000 185 12325.08 76.05 55332.28 88888.00 2007-07-04 11:38:04.125 185 12325.02 76.00 55332.30 88888.00 2007-07-04 11:38:04.250 185 12324.95 76.03 55332.28 88888.00 2007-07-04 11:38:04.375 185 12324.95 76.03 55332.30 88888.00 2007-07-04 11:38:04.500 185 12324.92 75.95 55332.25 88888.00 2007-07-04 11:38:04.625 185 12324.92 75.92 55332.22 88888.00 2007-07-04 11:38:04.750 185 12324.92 75.90 55332.22 88888.00 2007-07-04 11:38:04.875 185 12324.90 75.90 55332.20 88888.00 2007-07-04 11:38:05.000 185 12324.92 75.85 55332.22 88888.00 2007-07-04 11:38:05.125 185 12324.90 75.78 55332.20 88888.00 2007-07-04 11:38:05.250 185 12324.98 75.70 55332.25 88888.00 2007-07-04 11:38:05.375 185 12325.05 75.70 55332.25 88888.00 2007-07-04 11:38:05.500 185 12325.15 75.72 55332.25 88888.00 2007-07-04 11:38:05.625 185 12325.17 75.62 55332.25 88888.00 2007-07-04 11:38:05.750 185 12325.20 75.55 55332.28 88888.00 2007-07-04 11:38:05.875 185 12325.17 75.50 55332.28 88888.00 2007-07-04 11:38:06.000 185 12325.20 75.47 55332.28 88888.00 2007-07-04 11:38:06.125 185 12325.25 75.45 55332.28 88888.00 2007-07-04 11:38:06.250 185 12325.20 75.40 55332.30 88888.00 2007-07-04 11:38:06.375 185 12325.20 75.35 55332.30 88888.00 2007-07-04 11:38:06.500 185 12325.15 75.25 55332.30 88888.00 2007-07-04 11:38:06.625 185 12325.17 75.22 55332.30 88888.00 2007-07-04 11:38:06.750 185 12325.15 75.28 55332.32 88888.00 2007-07-04 11:38:06.875 185 12325.17 75.30 55332.35 88888.00 2007-07-04 11:38:07.000 185 12325.17 75.22 55332.32 88888.00 2007-07-04 11:38:07.125 185 12325.12 75.17 55332.30 88888.00 2007-07-04 11:38:07.250 185 12325.12 75.17 55332.35 88888.00 2007-07-04 11:38:07.375 185 12325.15 75.15 55332.35 88888.00 2007-07-04 11:38:07.500 185 12325.17 75.12 55332.38 88888.00 2007-07-04 11:38:07.625 185 12325.12 75.12 55332.43 88888.00 2007-07-04 11:38:07.750 185 12325.15 75.08 55332.35 88888.00 2007-07-04 11:38:07.875 185 12325.10 75.03 55332.32 88888.00 2007-07-04 11:38:08.000 185 12325.12 75.00 55332.30 88888.00 2007-07-04 11:38:08.125 185 12325.20 75.00 55332.35 88888.00 2007-07-04 11:38:08.250 185 12325.23 75.03 55332.38 88888.00 2007-07-04 11:38:08.375 185 12325.23 75.03 55332.38 88888.00 2007-07-04 11:38:08.500 185 12325.20 75.03 55332.32 88888.00 2007-07-04 11:38:08.625 185 12325.17 75.00 55332.38 88888.00 2007-07-04 11:38:08.750 185 12325.17 75.03 55332.40 88888.00 2007-07-04 11:38:08.875 185 12325.20 75.03 55332.40 88888.00 2007-07-04 11:38:09.000 185 12325.23 75.05 55332.38 88888.00 2007-07-04 11:38:09.125 185 12325.17 75.05 55332.38 88888.00 2007-07-04 11:38:09.250 185 12325.12 75.05 55332.43 88888.00 2007-07-04 11:38:09.375 185 12325.17 75.05 55332.40 88888.00 2007-07-04 11:38:09.500 185 12325.12 75.05 55332.40 88888.00 2007-07-04 11:38:09.625 185 12325.12 75.03 55332.40 88888.00 2007-07-04 11:38:09.750 185 12325.15 75.03 55332.40 88888.00 2007-07-04 11:38:09.875 185 12325.20 75.12 55332.45 88888.00 2007-07-04 11:38:10.000 185 12325.17 75.12 55332.45 88888.00 2007-07-04 11:38:10.125 185 12325.02 75.08 55332.43 88888.00 2007-07-04 11:38:10.250 185 12324.90 75.00 55332.38 88888.00 2007-07-04 11:38:10.375 185 12324.95 75.05 55332.43 88888.00 2007-07-04 11:38:10.500 185 12325.05 75.12 55332.47 88888.00 2007-07-04 11:38:10.625 185 12325.05 75.17 55332.47 88888.00 2007-07-04 11:38:10.750 185 12325.05 75.17 55332.45 88888.00 2007-07-04 11:38:10.875 185 12325.00 75.20 55332.45 88888.00 2007-07-04 11:38:11.000 185 12325.00 75.17 55332.43 88888.00 2007-07-04 11:38:11.125 185 12325.05 75.17 55332.45 88888.00 2007-07-04 11:38:11.250 185 12325.15 75.22 55332.45 88888.00 2007-07-04 11:38:11.375 185 12325.17 75.28 55332.47 88888.00 2007-07-04 11:38:11.500 185 12325.12 75.22 55332.45 88888.00 2007-07-04 11:38:11.625 185 12325.05 75.22 55332.45 88888.00 2007-07-04 11:38:11.750 185 12324.98 75.25 55332.47 88888.00 2007-07-04 11:38:11.875 185 12324.98 75.28 55332.53 88888.00 2007-07-04 11:38:12.000 185 12325.02 75.28 55332.50 88888.00 2007-07-04 11:38:12.125 185 12324.98 75.35 55332.50 88888.00 2007-07-04 11:38:12.250 185 12324.92 75.30 55332.47 88888.00 2007-07-04 11:38:12.375 185 12324.92 75.33 55332.47 88888.00 2007-07-04 11:38:12.500 185 12324.95 75.30 55332.47 88888.00 2007-07-04 11:38:12.625 185 12325.00 75.33 55332.45 88888.00 2007-07-04 11:38:12.750 185 12324.98 75.38 55332.45 88888.00 2007-07-04 11:38:12.875 185 12324.92 75.38 55332.43 88888.00 2007-07-04 11:38:13.000 185 12324.92 75.40 55332.45 88888.00 2007-07-04 11:38:13.125 185 12324.95 75.40 55332.45 88888.00 2007-07-04 11:38:13.250 185 12324.98 75.35 55332.45 88888.00 2007-07-04 11:38:13.375 185 12324.98 75.40 55332.47 88888.00 2007-07-04 11:38:13.500 185 12324.92 75.42 55332.45 88888.00 2007-07-04 11:38:13.625 185 12324.92 75.40 55332.45 88888.00 2007-07-04 11:38:13.750 185 12325.02 75.38 55332.40 88888.00 2007-07-04 11:38:13.875 185 12325.00 75.33 55332.43 88888.00 2007-07-04 11:38:14.000 185 12325.02 75.38 55332.40 88888.00 2007-07-04 11:38:14.125 185 12325.02 75.47 55332.43 88888.00 2007-07-04 11:38:14.250 185 12324.92 75.47 55332.45 88888.00 2007-07-04 11:38:14.375 185 12324.88 75.45 55332.40 88888.00 2007-07-04 11:38:14.500 185 12324.85 75.42 55332.45 88888.00 2007-07-04 11:38:14.625 185 12324.83 75.45 55332.47 88888.00 2007-07-04 11:38:14.750 185 12324.77 75.47 55332.50 88888.00 2007-07-04 11:38:14.875 185 12324.73 75.50 55332.47 88888.00 2007-07-04 11:38:15.000 185 12324.73 75.50 55332.45 88888.00 2007-07-04 11:38:15.125 185 12324.83 75.55 55332.45 88888.00 2007-07-04 11:38:15.250 185 12324.80 75.53 55332.45 88888.00 2007-07-04 11:38:15.375 185 12324.77 75.53 55332.45 88888.00 2007-07-04 11:38:15.500 185 12324.75 75.45 55332.45 88888.00 2007-07-04 11:38:15.625 185 12324.75 75.45 55332.45 88888.00 2007-07-04 11:38:15.750 185 12324.73 75.40 55332.47 88888.00 2007-07-04 11:38:15.875 185 12324.65 75.42 55332.47 88888.00 2007-07-04 11:38:16.000 185 12324.62 75.40 55332.45 88888.00 2007-07-04 11:38:16.125 185 12324.73 75.40 55332.45 88888.00 2007-07-04 11:38:16.250 185 12324.73 75.35 55332.47 88888.00 2007-07-04 11:38:16.375 185 12324.70 75.33 55332.45 88888.00 2007-07-04 11:38:16.500 185 12324.70 75.35 55332.47 88888.00 2007-07-04 11:38:16.625 185 12324.65 75.30 55332.47 88888.00 2007-07-04 11:38:16.750 185 12324.60 75.28 55332.50 88888.00 2007-07-04 11:38:16.875 185 12324.45 75.22 55332.50 88888.00 2007-07-04 11:38:17.000 185 12324.38 75.22 55332.45 88888.00 2007-07-04 11:38:17.125 185 12324.38 75.20 55332.47 88888.00 2007-07-04 11:38:17.250 185 12324.38 75.17 55332.50 88888.00 2007-07-04 11:38:17.375 185 12324.42 75.15 55332.50 88888.00 2007-07-04 11:38:17.500 185 12324.45 75.17 55332.50 88888.00 2007-07-04 11:38:17.625 185 12324.40 75.15 55332.50 88888.00 2007-07-04 11:38:17.750 185 12324.35 75.15 55332.53 88888.00 2007-07-04 11:38:17.875 185 12324.27 75.10 55332.47 88888.00 2007-07-04 11:38:18.000 185 12324.27 75.08 55332.47 88888.00 2007-07-04 11:38:18.125 185 12324.33 75.05 55332.53 88888.00 2007-07-04 11:38:18.250 185 12324.27 75.00 55332.50 88888.00 2007-07-04 11:38:18.375 185 12324.30 74.92 55332.50 88888.00 2007-07-04 11:38:18.500 185 12324.33 74.95 55332.53 88888.00 2007-07-04 11:38:18.625 185 12324.40 74.97 55332.53 88888.00 2007-07-04 11:38:18.750 185 12324.25 74.97 55332.53 88888.00 2007-07-04 11:38:18.875 185 12324.10 74.97 55332.53 88888.00 2007-07-04 11:38:19.000 185 12324.08 75.00 55332.50 88888.00 2007-07-04 11:38:19.125 185 12324.12 75.00 55332.53 88888.00 2007-07-04 11:38:19.250 185 12324.08 75.05 55332.53 88888.00 2007-07-04 11:38:19.375 185 12323.98 75.08 55332.50 88888.00 2007-07-04 11:38:19.500 185 12323.95 75.03 55332.50 88888.00 2007-07-04 11:38:19.625 185 12323.95 74.97 55332.50 88888.00 2007-07-04 11:38:19.750 185 12323.92 75.05 55332.50 88888.00 2007-07-04 11:38:19.875 185 12323.90 75.10 55332.50 88888.00 2007-07-04 11:38:20.000 185 12323.85 75.05 55332.47 88888.00 2007-07-04 11:38:20.125 185 12323.80 75.03 55332.45 88888.00 2007-07-04 11:38:20.250 185 12323.85 75.05 55332.50 88888.00 2007-07-04 11:38:20.375 185 12323.88 75.12 55332.50 88888.00 2007-07-04 11:38:20.500 185 12323.88 75.12 55332.53 88888.00 2007-07-04 11:38:20.625 185 12323.83 75.15 55332.53 88888.00 2007-07-04 11:38:20.750 185 12323.85 75.20 55332.50 88888.00 2007-07-04 11:38:20.875 185 12323.90 75.20 55332.45 88888.00 2007-07-04 11:38:21.000 185 12323.88 75.22 55332.45 88888.00 2007-07-04 11:38:21.125 185 12323.80 75.22 55332.45 88888.00 2007-07-04 11:38:21.250 185 12323.75 75.20 55332.43 88888.00 2007-07-04 11:38:21.375 185 12323.80 75.22 55332.45 88888.00 2007-07-04 11:38:21.500 185 12323.80 75.28 55332.47 88888.00 2007-07-04 11:38:21.625 185 12323.80 75.30 55332.45 88888.00 2007-07-04 11:38:21.750 185 12323.88 75.30 55332.43 88888.00 2007-07-04 11:38:21.875 185 12323.85 75.25 55332.40 88888.00 2007-07-04 11:38:22.000 185 12323.83 75.28 55332.43 88888.00 2007-07-04 11:38:22.125 185 12323.88 75.35 55332.40 88888.00 2007-07-04 11:38:22.250 185 12323.83 75.30 55332.43 88888.00 2007-07-04 11:38:22.375 185 12323.75 75.25 55332.38 88888.00 2007-07-04 11:38:22.500 185 12323.70 75.25 55332.40 88888.00 2007-07-04 11:38:22.625 185 12323.75 75.28 55332.40 88888.00 2007-07-04 11:38:22.750 185 12323.83 75.30 55332.38 88888.00 2007-07-04 11:38:22.875 185 12323.85 75.42 55332.40 88888.00 2007-07-04 11:38:23.000 185 12323.80 75.35 55332.38 88888.00 2007-07-04 11:38:23.125 185 12323.70 75.30 55332.40 88888.00 2007-07-04 11:38:23.250 185 12323.65 75.38 55332.43 88888.00 2007-07-04 11:38:23.375 185 12323.65 75.35 55332.40 88888.00 2007-07-04 11:38:23.500 185 12323.65 75.33 55332.40 88888.00 2007-07-04 11:38:23.625 185 12323.73 75.30 55332.40 88888.00 2007-07-04 11:38:23.750 185 12323.67 75.25 55332.38 88888.00 2007-07-04 11:38:23.875 185 12323.70 75.25 55332.38 88888.00 2007-07-04 11:38:24.000 185 12323.73 75.22 55332.38 88888.00 2007-07-04 11:38:24.125 185 12323.70 75.20 55332.40 88888.00 2007-07-04 11:38:24.250 185 12323.60 75.12 55332.38 88888.00 2007-07-04 11:38:24.375 185 12323.52 75.08 55332.32 88888.00 2007-07-04 11:38:24.500 185 12323.55 75.08 55332.38 88888.00 2007-07-04 11:38:24.625 185 12323.65 75.15 55332.40 88888.00 2007-07-04 11:38:24.750 185 12323.65 75.10 55332.43 88888.00 2007-07-04 11:38:24.875 185 12323.60 75.10 55332.43 88888.00 2007-07-04 11:38:25.000 185 12323.60 75.05 55332.40 88888.00 2007-07-04 11:38:25.125 185 12323.55 74.97 55332.38 88888.00 2007-07-04 11:38:25.250 185 12323.40 74.92 55332.32 88888.00 2007-07-04 11:38:25.375 185 12323.38 74.95 55332.35 88888.00 2007-07-04 11:38:25.500 185 12323.40 74.92 55332.38 88888.00 2007-07-04 11:38:25.625 185 12323.48 74.97 55332.40 88888.00 2007-07-04 11:38:25.750 185 12323.48 75.00 55332.43 88888.00 2007-07-04 11:38:25.875 185 12323.42 75.00 55332.43 88888.00 2007-07-04 11:38:26.000 185 12323.35 74.97 55332.38 88888.00 2007-07-04 11:38:26.125 185 12323.35 75.03 55332.40 88888.00 2007-07-04 11:38:26.250 185 12323.27 75.03 55332.45 88888.00 2007-07-04 11:38:26.375 185 12323.27 75.05 55332.45 88888.00 2007-07-04 11:38:26.500 185 12323.27 75.05 55332.43 88888.00 2007-07-04 11:38:26.625 185 12323.25 75.05 55332.40 88888.00 2007-07-04 11:38:26.750 185 12323.23 75.10 55332.45 88888.00 2007-07-04 11:38:26.875 185 12323.17 75.10 55332.45 88888.00 2007-07-04 11:38:27.000 185 12323.12 75.05 55332.43 88888.00 2007-07-04 11:38:27.125 185 12323.12 75.12 55332.43 88888.00 2007-07-04 11:38:27.250 185 12323.02 75.15 55332.43 88888.00 2007-07-04 11:38:27.375 185 12322.92 75.17 55332.43 88888.00 2007-07-04 11:38:27.500 185 12322.92 75.20 55332.45 88888.00 2007-07-04 11:38:27.625 185 12322.88 75.22 55332.45 88888.00 2007-07-04 11:38:27.750 185 12322.80 75.22 55332.43 88888.00 2007-07-04 11:38:27.875 185 12322.73 75.25 55332.45 88888.00 2007-07-04 11:38:28.000 185 12322.67 75.28 55332.45 88888.00 2007-07-04 11:38:28.125 185 12322.70 75.30 55332.45 88888.00 2007-07-04 11:38:28.250 185 12322.67 75.28 55332.45 88888.00 2007-07-04 11:38:28.375 185 12322.60 75.25 55332.43 88888.00 2007-07-04 11:38:28.500 185 12322.62 75.33 55332.43 88888.00 2007-07-04 11:38:28.625 185 12322.70 75.40 55332.45 88888.00 2007-07-04 11:38:28.750 185 12322.67 75.33 55332.50 88888.00 2007-07-04 11:38:28.875 185 12322.60 75.30 55332.47 88888.00 2007-07-04 11:38:29.000 185 12322.60 75.33 55332.43 88888.00 2007-07-04 11:38:29.125 185 12322.62 75.35 55332.40 88888.00 2007-07-04 11:38:29.250 185 12322.67 75.33 55332.43 88888.00 2007-07-04 11:38:29.375 185 12322.73 75.38 55332.43 88888.00 2007-07-04 11:38:29.500 185 12322.67 75.35 55332.40 88888.00 2007-07-04 11:38:29.625 185 12322.67 75.33 55332.38 88888.00 2007-07-04 11:38:29.750 185 12322.73 75.33 55332.43 88888.00 2007-07-04 11:38:29.875 185 12322.77 75.38 55332.40 88888.00 2007-07-04 11:38:30.000 185 12322.83 75.40 55332.43 88888.00 2007-07-04 11:38:30.125 185 12322.95 75.47 55332.47 88888.00 2007-07-04 11:38:30.250 185 12323.02 75.42 55332.45 88888.00 2007-07-04 11:38:30.375 185 12322.98 75.35 55332.40 88888.00 2007-07-04 11:38:30.500 185 12323.00 75.28 55332.35 88888.00 2007-07-04 11:38:30.625 185 12323.10 75.33 55332.38 88888.00 2007-07-04 11:38:30.750 185 12323.12 75.40 55332.38 88888.00 2007-07-04 11:38:30.875 185 12323.20 75.42 55332.32 88888.00 2007-07-04 11:38:31.000 185 12323.27 75.42 55332.32 88888.00 2007-07-04 11:38:31.125 185 12323.35 75.42 55332.30 88888.00 2007-07-04 11:38:31.250 185 12323.33 75.42 55332.28 88888.00 2007-07-04 11:38:31.375 185 12323.25 75.40 55332.25 88888.00 2007-07-04 11:38:31.500 185 12323.30 75.45 55332.25 88888.00 2007-07-04 11:38:31.625 185 12323.42 75.53 55332.25 88888.00 2007-07-04 11:38:31.750 185 12323.50 75.58 55332.28 88888.00 2007-07-04 11:38:31.875 185 12323.52 75.55 55332.22 88888.00 2007-07-04 11:38:32.000 185 12323.58 75.53 55332.20 88888.00 2007-07-04 11:38:32.125 185 12323.58 75.55 55332.22 88888.00 2007-07-04 11:38:32.250 185 12323.60 75.53 55332.20 88888.00 2007-07-04 11:38:32.375 185 12323.67 75.55 55332.18 88888.00 2007-07-04 11:38:32.500 185 12323.80 75.62 55332.15 88888.00 2007-07-04 11:38:32.625 185 12323.80 75.58 55332.10 88888.00 2007-07-04 11:38:32.750 185 12323.88 75.58 55332.12 88888.00 2007-07-04 11:38:32.875 185 12323.92 75.60 55332.15 88888.00 2007-07-04 11:38:33.000 185 12324.02 75.60 55332.12 88888.00 2007-07-04 11:38:33.125 185 12324.12 75.65 55332.18 88888.00 2007-07-04 11:38:33.250 185 12324.12 75.58 55332.15 88888.00 2007-07-04 11:38:33.375 185 12324.08 75.53 55332.07 88888.00 2007-07-04 11:38:33.500 185 12324.15 75.55 55332.07 88888.00 2007-07-04 11:38:33.625 185 12324.25 75.58 55332.05 88888.00 2007-07-04 11:38:33.750 185 12324.33 75.58 55332.05 88888.00 2007-07-04 11:38:33.875 185 12324.40 75.58 55332.05 88888.00 2007-07-04 11:38:34.000 185 12324.48 75.62 55332.05 88888.00 2007-07-04 11:38:34.125 185 12324.52 75.62 55332.05 88888.00 2007-07-04 11:38:34.250 185 12324.62 75.60 55332.05 88888.00 2007-07-04 11:38:34.375 185 12324.67 75.60 55332.05 88888.00 2007-07-04 11:38:34.500 185 12324.70 75.55 55332.00 88888.00 2007-07-04 11:38:34.625 185 12324.70 75.50 55332.00 88888.00 2007-07-04 11:38:34.750 185 12324.77 75.47 55331.97 88888.00 2007-07-04 11:38:34.875 185 12324.90 75.50 55331.97 88888.00 2007-07-04 11:38:35.000 185 12324.92 75.47 55331.93 88888.00 2007-07-04 11:38:35.125 185 12325.00 75.45 55331.90 88888.00 2007-07-04 11:38:35.250 185 12325.08 75.45 55331.90 88888.00 2007-07-04 11:38:35.375 185 12325.20 75.47 55331.88 88888.00 2007-07-04 11:38:35.500 185 12325.27 75.50 55331.90 88888.00 2007-07-04 11:38:35.625 185 12325.35 75.53 55331.88 88888.00 2007-07-04 11:38:35.750 185 12325.42 75.58 55331.88 88888.00 2007-07-04 11:38:35.875 185 12325.55 75.60 55331.85 88888.00 2007-07-04 11:38:36.000 185 12325.67 75.58 55331.82 88888.00 2007-07-04 11:38:36.125 185 12325.67 75.60 55331.75 88888.00 2007-07-04 11:38:36.250 185 12325.73 75.55 55331.78 88888.00 2007-07-04 11:38:36.375 185 12325.75 75.58 55331.78 88888.00 2007-07-04 11:38:36.500 185 12325.83 75.62 55331.78 88888.00 2007-07-04 11:38:36.625 185 12325.92 75.65 55331.72 88888.00 2007-07-04 11:38:36.750 185 12326.00 75.67 55331.72 88888.00 2007-07-04 11:38:36.875 185 12325.98 75.65 55331.72 88888.00 2007-07-04 11:38:37.000 185 12326.00 75.62 55331.70 88888.00 2007-07-04 11:38:37.125 185 12326.00 75.62 55331.65 88888.00 2007-07-04 11:38:37.250 185 12326.02 75.65 55331.62 88888.00 2007-07-04 11:38:37.375 185 12326.12 75.67 55331.65 88888.00 2007-07-04 11:38:37.500 185 12326.12 75.70 55331.62 88888.00 2007-07-04 11:38:37.625 185 12326.17 75.70 55331.60 88888.00 2007-07-04 11:38:37.750 185 12326.25 75.72 55331.60 88888.00 2007-07-04 11:38:37.875 185 12326.23 75.67 55331.57 88888.00 2007-07-04 11:38:38.000 185 12326.20 75.65 55331.53 88888.00 2007-07-04 11:38:38.125 185 12326.27 75.65 55331.55 88888.00 2007-07-04 11:38:38.250 185 12326.30 75.70 55331.55 88888.00 2007-07-04 11:38:38.375 185 12326.33 75.65 55331.53 88888.00 2007-07-04 11:38:38.500 185 12326.40 75.65 55331.53 88888.00 2007-07-04 11:38:38.625 185 12326.48 75.62 55331.53 88888.00 2007-07-04 11:38:38.750 185 12326.58 75.60 55331.50 88888.00 2007-07-04 11:38:38.875 185 12326.58 75.47 55331.47 88888.00 2007-07-04 11:38:39.000 185 12326.67 75.45 55331.45 88888.00 2007-07-04 11:38:39.125 185 12326.70 75.50 55331.45 88888.00 2007-07-04 11:38:39.250 185 12326.62 75.40 55331.40 88888.00 2007-07-04 11:38:39.375 185 12326.65 75.35 55331.38 88888.00 2007-07-04 11:38:39.500 185 12326.73 75.35 55331.38 88888.00 2007-07-04 11:38:39.625 185 12326.83 75.38 55331.43 88888.00 2007-07-04 11:38:39.750 185 12326.85 75.28 55331.40 88888.00 2007-07-04 11:38:39.875 185 12326.83 75.20 55331.35 88888.00 2007-07-04 11:38:40.000 185 12326.90 75.22 55331.35 88888.00 2007-07-04 11:38:40.125 185 12326.95 75.22 55331.35 88888.00 2007-07-04 11:38:40.250 185 12326.98 75.22 55331.35 88888.00 2007-07-04 11:38:40.375 185 12327.05 75.22 55331.32 88888.00 2007-07-04 11:38:40.500 185 12327.10 75.15 55331.28 88888.00 2007-07-04 11:38:40.625 185 12327.12 75.15 55331.25 88888.00 2007-07-04 11:38:40.750 185 12327.17 75.15 55331.25 88888.00 2007-07-04 11:38:40.875 185 12327.17 75.12 55331.25 88888.00 2007-07-04 11:38:41.000 185 12327.25 75.03 55331.22 88888.00 2007-07-04 11:38:41.125 185 12327.25 74.97 55331.22 88888.00 2007-07-04 11:38:41.250 185 12327.33 75.03 55331.22 88888.00 2007-07-04 11:38:41.375 185 12327.42 75.08 55331.22 88888.00 2007-07-04 11:38:41.500 185 12327.50 75.03 55331.20 88888.00 2007-07-04 11:38:41.625 185 12327.60 75.03 55331.22 88888.00 2007-07-04 11:38:41.750 185 12327.62 74.97 55331.18 88888.00 2007-07-04 11:38:41.875 185 12327.62 74.88 55331.12 88888.00 2007-07-04 11:38:42.000 185 12327.67 74.80 55331.15 88888.00 2007-07-04 11:38:42.125 185 12327.67 74.78 55331.12 88888.00 2007-07-04 11:38:42.250 185 12327.83 74.80 55331.12 88888.00 2007-07-04 11:38:42.375 185 12327.85 74.83 55331.12 88888.00 2007-07-04 11:38:42.500 185 12327.88 74.78 55331.12 88888.00 2007-07-04 11:38:42.625 185 12328.05 74.78 55331.12 88888.00 2007-07-04 11:38:42.750 185 12328.17 74.78 55331.10 88888.00 2007-07-04 11:38:42.875 185 12328.23 74.62 55331.03 88888.00 2007-07-04 11:38:43.000 185 12328.25 74.55 55330.97 88888.00 2007-07-04 11:38:43.125 185 12328.27 74.58 55331.03 88888.00 2007-07-04 11:38:43.250 185 12328.30 74.62 55331.00 88888.00 2007-07-04 11:38:43.375 185 12328.33 74.58 55330.97 88888.00 2007-07-04 11:38:43.500 185 12328.42 74.62 55331.00 88888.00 2007-07-04 11:38:43.625 185 12328.50 74.60 55331.03 88888.00 2007-07-04 11:38:43.750 185 12328.55 74.53 55331.03 88888.00 2007-07-04 11:38:43.875 185 12328.62 74.53 55331.00 88888.00 2007-07-04 11:38:44.000 185 12328.70 74.50 55330.97 88888.00 2007-07-04 11:38:44.125 185 12328.67 74.53 55331.00 88888.00 2007-07-04 11:38:44.250 185 12328.62 74.47 55330.97 88888.00 2007-07-04 11:38:44.375 185 12328.70 74.42 55331.00 88888.00 2007-07-04 11:38:44.500 185 12328.77 74.38 55330.97 88888.00 2007-07-04 11:38:44.625 185 12328.83 74.38 55330.97 88888.00 2007-07-04 11:38:44.750 185 12328.83 74.38 55330.95 88888.00 2007-07-04 11:38:44.875 185 12328.85 74.35 55330.93 88888.00 2007-07-04 11:38:45.000 185 12328.88 74.33 55330.93 88888.00 2007-07-04 11:38:45.125 185 12328.92 74.33 55330.93 88888.00 2007-07-04 11:38:45.250 185 12328.95 74.30 55330.93 88888.00 2007-07-04 11:38:45.375 185 12329.05 74.28 55330.93 88888.00 2007-07-04 11:38:45.500 185 12329.08 74.25 55330.90 88888.00 2007-07-04 11:38:45.625 185 12329.05 74.20 55330.90 88888.00 2007-07-04 11:38:45.750 185 12329.08 74.17 55330.88 88888.00 2007-07-04 11:38:45.875 185 12329.15 74.17 55330.88 88888.00 2007-07-04 11:38:46.000 185 12329.20 74.12 55330.85 88888.00 2007-07-04 11:38:46.125 185 12329.25 74.12 55330.90 88888.00 2007-07-04 11:38:46.250 185 12329.27 74.15 55330.90 88888.00 2007-07-04 11:38:46.375 185 12329.33 74.08 55330.90 88888.00 2007-07-04 11:38:46.500 185 12329.33 74.00 55330.88 88888.00 2007-07-04 11:38:46.625 185 12329.38 73.92 55330.88 88888.00 2007-07-04 11:38:46.750 185 12329.40 73.92 55330.85 88888.00 2007-07-04 11:38:46.875 185 12329.45 73.97 55330.88 88888.00 2007-07-04 11:38:47.000 185 12329.55 74.00 55330.90 88888.00 2007-07-04 11:38:47.125 185 12329.58 73.92 55330.90 88888.00 2007-07-04 11:38:47.250 185 12329.58 73.88 55330.85 88888.00 2007-07-04 11:38:47.375 185 12329.58 73.80 55330.80 88888.00 2007-07-04 11:38:47.500 185 12329.62 73.78 55330.80 88888.00 2007-07-04 11:38:47.625 185 12329.65 73.78 55330.82 88888.00 2007-07-04 11:38:47.750 185 12329.62 73.78 55330.80 88888.00 2007-07-04 11:38:47.875 185 12329.62 73.78 55330.80 88888.00 2007-07-04 11:38:48.000 185 12329.65 73.78 55330.78 88888.00 2007-07-04 11:38:48.125 185 12329.70 73.78 55330.80 88888.00 2007-07-04 11:38:48.250 185 12329.75 73.75 55330.85 88888.00 2007-07-04 11:38:48.375 185 12329.70 73.75 55330.80 88888.00 2007-07-04 11:38:48.500 185 12329.65 73.65 55330.78 88888.00 2007-07-04 11:38:48.625 185 12329.73 73.65 55330.78 88888.00 2007-07-04 11:38:48.750 185 12329.77 73.65 55330.80 88888.00 2007-07-04 11:38:48.875 185 12329.73 73.65 55330.78 88888.00 2007-07-04 11:38:49.000 185 12329.77 73.65 55330.78 88888.00 2007-07-04 11:38:49.125 185 12329.80 73.60 55330.75 88888.00 2007-07-04 11:38:49.250 185 12329.83 73.62 55330.80 88888.00 2007-07-04 11:38:49.375 185 12329.92 73.67 55330.80 88888.00 2007-07-04 11:38:49.500 185 12329.90 73.67 55330.80 88888.00 2007-07-04 11:38:49.625 185 12329.95 73.65 55330.80 88888.00 2007-07-04 11:38:49.750 185 12330.00 73.62 55330.78 88888.00 2007-07-04 11:38:49.875 185 12329.95 73.55 55330.75 88888.00 2007-07-04 11:38:50.000 185 12329.88 73.53 55330.75 88888.00 2007-07-04 11:38:50.125 185 12329.85 73.55 55330.72 88888.00 2007-07-04 11:38:50.250 185 12329.88 73.58 55330.75 88888.00 2007-07-04 11:38:50.375 185 12329.95 73.58 55330.72 88888.00 2007-07-04 11:38:50.500 185 12330.02 73.62 55330.80 88888.00 2007-07-04 11:38:50.625 185 12330.00 73.65 55330.80 88888.00 2007-07-04 11:38:50.750 185 12329.98 73.58 55330.78 88888.00 2007-07-04 11:38:50.875 185 12329.98 73.58 55330.78 88888.00 2007-07-04 11:38:51.000 185 12330.02 73.55 55330.78 88888.00 2007-07-04 11:38:51.125 185 12330.00 73.50 55330.75 88888.00 2007-07-04 11:38:51.250 185 12329.92 73.45 55330.78 88888.00 2007-07-04 11:38:51.375 185 12329.98 73.47 55330.78 88888.00 2007-07-04 11:38:51.500 185 12329.98 73.45 55330.75 88888.00 2007-07-04 11:38:51.625 185 12330.02 73.45 55330.78 88888.00 2007-07-04 11:38:51.750 185 12330.02 73.47 55330.82 88888.00 2007-07-04 11:38:51.875 185 12329.98 73.45 55330.82 88888.00 2007-07-04 11:38:52.000 185 12330.02 73.47 55330.80 88888.00 2007-07-04 11:38:52.125 185 12330.05 73.45 55330.78 88888.00 2007-07-04 11:38:52.250 185 12330.00 73.40 55330.80 88888.00 2007-07-04 11:38:52.375 185 12330.02 73.42 55330.80 88888.00 2007-07-04 11:38:52.500 185 12330.02 73.42 55330.78 88888.00 2007-07-04 11:38:52.625 185 12330.00 73.38 55330.80 88888.00 2007-07-04 11:38:52.750 185 12329.92 73.33 55330.80 88888.00 2007-07-04 11:38:52.875 185 12329.95 73.33 55330.80 88888.00 2007-07-04 11:38:53.000 185 12330.05 73.35 55330.78 88888.00 2007-07-04 11:38:53.125 185 12330.00 73.35 55330.80 88888.00 2007-07-04 11:38:53.250 185 12329.98 73.35 55330.82 88888.00 2007-07-04 11:38:53.375 185 12329.98 73.35 55330.82 88888.00 2007-07-04 11:38:53.500 185 12330.02 73.30 55330.80 88888.00 2007-07-04 11:38:53.625 185 12330.08 73.28 55330.80 88888.00 2007-07-04 11:38:53.750 185 12330.10 73.25 55330.82 88888.00 2007-07-04 11:38:53.875 185 12330.08 73.22 55330.82 88888.00 2007-07-04 11:38:54.000 185 12330.02 73.22 55330.82 88888.00 2007-07-04 11:38:54.125 185 12329.95 73.17 55330.82 88888.00 2007-07-04 11:38:54.250 185 12329.92 73.17 55330.82 88888.00 2007-07-04 11:38:54.375 185 12329.98 73.22 55330.85 88888.00 2007-07-04 11:38:54.500 185 12329.95 73.25 55330.85 88888.00 2007-07-04 11:38:54.625 185 12329.88 73.20 55330.82 88888.00 2007-07-04 11:38:54.750 185 12329.88 73.22 55330.82 88888.00 2007-07-04 11:38:54.875 185 12329.88 73.20 55330.85 88888.00 2007-07-04 11:38:55.000 185 12329.92 73.12 55330.85 88888.00 2007-07-04 11:38:55.125 185 12329.95 73.08 55330.85 88888.00 2007-07-04 11:38:55.250 185 12329.98 73.10 55330.85 88888.00 2007-07-04 11:38:55.375 185 12330.02 73.08 55330.85 88888.00 2007-07-04 11:38:55.500 185 12330.00 73.08 55330.88 88888.00 2007-07-04 11:38:55.625 185 12329.98 73.08 55330.88 88888.00 2007-07-04 11:38:55.750 185 12330.02 73.08 55330.90 88888.00 2007-07-04 11:38:55.875 185 12330.10 73.08 55330.90 88888.00 2007-07-04 11:38:56.000 185 12330.12 73.05 55330.88 88888.00 2007-07-04 11:38:56.125 185 12329.98 73.03 55330.88 88888.00 2007-07-04 11:38:56.250 185 12329.92 72.95 55330.88 88888.00 2007-07-04 11:38:56.375 185 12329.95 73.00 55330.88 88888.00 2007-07-04 11:38:56.500 185 12329.92 73.00 55330.90 88888.00 2007-07-04 11:38:56.625 185 12329.95 72.97 55330.90 88888.00 2007-07-04 11:38:56.750 185 12329.95 73.00 55330.90 88888.00 2007-07-04 11:38:56.875 185 12329.95 73.03 55330.93 88888.00 2007-07-04 11:38:57.000 185 12329.90 72.97 55330.90 88888.00 2007-07-04 11:38:57.125 185 12329.88 72.95 55330.90 88888.00 2007-07-04 11:38:57.250 185 12329.90 73.00 55330.90 88888.00 2007-07-04 11:38:57.375 185 12329.92 73.00 55330.90 88888.00 2007-07-04 11:38:57.500 185 12329.95 73.03 55330.90 88888.00 2007-07-04 11:38:57.625 185 12329.95 72.97 55330.90 88888.00 2007-07-04 11:38:57.750 185 12329.90 72.97 55330.85 88888.00 2007-07-04 11:38:57.875 185 12329.85 72.97 55330.82 88888.00 2007-07-04 11:38:58.000 185 12329.88 72.97 55330.85 88888.00 2007-07-04 11:38:58.125 185 12329.95 72.95 55330.85 88888.00 2007-07-04 11:38:58.250 185 12329.98 73.00 55330.88 88888.00 2007-07-04 11:38:58.375 185 12329.98 73.03 55330.85 88888.00 2007-07-04 11:38:58.500 185 12330.00 73.05 55330.88 88888.00 2007-07-04 11:38:58.625 185 12330.05 73.03 55330.85 88888.00 2007-07-04 11:38:58.750 185 12330.10 73.03 55330.82 88888.00 2007-07-04 11:38:58.875 185 12330.08 73.08 55330.88 88888.00 2007-07-04 11:38:59.000 185 12330.05 73.12 55330.85 88888.00 2007-07-04 11:38:59.125 185 12330.08 73.17 55330.88 88888.00 2007-07-04 11:38:59.250 185 12330.12 73.12 55330.85 88888.00 2007-07-04 11:38:59.375 185 12330.12 73.08 55330.85 88888.00 2007-07-04 11:38:59.500 185 12330.10 73.03 55330.82 88888.00 2007-07-04 11:38:59.625 185 12330.15 73.10 55330.82 88888.00 2007-07-04 11:38:59.750 185 12330.27 73.10 55330.85 88888.00 2007-07-04 11:38:59.875 185 12330.25 73.12 55330.82 88888.00 2007-07-04 11:39:00.000 185 12330.33 73.22 55330.82 88888.00 2007-07-04 11:39:00.125 185 12330.33 73.25 55330.85 88888.00 2007-07-04 11:39:00.250 185 12330.27 73.25 55330.82 88888.00 2007-07-04 11:39:00.375 185 12330.33 73.25 55330.85 88888.00 2007-07-04 11:39:00.500 185 12330.38 73.25 55330.85 88888.00 2007-07-04 11:39:00.625 185 12330.33 73.30 55330.85 88888.00 2007-07-04 11:39:00.750 185 12330.38 73.38 55330.88 88888.00 2007-07-04 11:39:00.875 185 12330.40 73.38 55330.88 88888.00 2007-07-04 11:39:01.000 185 12330.40 73.40 55330.88 88888.00 2007-07-04 11:39:01.125 185 12330.38 73.38 55330.85 88888.00 2007-07-04 11:39:01.250 185 12330.40 73.38 55330.80 88888.00 2007-07-04 11:39:01.375 185 12330.42 73.47 55330.82 88888.00 2007-07-04 11:39:01.500 185 12330.48 73.58 55330.85 88888.00 2007-07-04 11:39:01.625 185 12330.52 73.65 55330.85 88888.00 2007-07-04 11:39:01.750 185 12330.52 73.60 55330.80 88888.00 2007-07-04 11:39:01.875 185 12330.38 73.53 55330.78 88888.00 2007-07-04 11:39:02.000 185 12330.25 73.47 55330.75 88888.00 2007-07-04 11:39:02.125 185 12330.42 73.58 55330.82 88888.00 2007-07-04 11:39:02.250 185 12330.52 73.65 55330.85 88888.00 2007-07-04 11:39:02.375 185 12330.52 73.67 55330.82 88888.00 2007-07-04 11:39:02.500 185 12330.45 73.67 55330.82 88888.00 2007-07-04 11:39:02.625 185 12330.42 73.70 55330.80 88888.00 2007-07-04 11:39:02.750 185 12330.40 73.75 55330.80 88888.00 2007-07-04 11:39:02.875 185 12330.42 73.83 55330.85 88888.00 2007-07-04 11:39:03.000 185 12330.42 73.83 55330.80 88888.00 2007-07-04 11:39:03.125 185 12330.48 73.85 55330.80 88888.00 2007-07-04 11:39:03.250 185 12330.48 73.88 55330.82 88888.00 2007-07-04 11:39:03.375 185 12330.58 73.85 55330.82 88888.00 2007-07-04 11:39:03.500 185 12330.58 73.88 55330.82 88888.00 2007-07-04 11:39:03.625 185 12330.52 73.88 55330.80 88888.00 2007-07-04 11:39:03.750 185 12330.48 73.90 55330.82 88888.00 2007-07-04 11:39:03.875 185 12330.48 73.95 55330.85 88888.00 2007-07-04 11:39:04.000 185 12330.55 73.95 55330.85 88888.00 2007-07-04 11:39:04.125 185 12330.58 73.97 55330.82 88888.00 2007-07-04 11:39:04.250 185 12330.50 73.92 55330.82 88888.00 2007-07-04 11:39:04.375 185 12330.50 73.92 55330.88 88888.00 2007-07-04 11:39:04.500 185 12330.48 73.95 55330.88 88888.00 2007-07-04 11:39:04.625 185 12330.50 74.00 55330.85 88888.00 2007-07-04 11:39:04.750 185 12330.50 74.03 55330.82 88888.00 2007-07-04 11:39:04.875 185 12330.42 73.97 55330.78 88888.00 2007-07-04 11:39:05.000 185 12330.33 74.00 55330.78 88888.00 2007-07-04 11:39:05.125 185 12330.30 74.03 55330.80 88888.00 2007-07-04 11:39:05.250 185 12330.30 74.00 55330.82 88888.00 2007-07-04 11:39:05.375 185 12330.38 73.97 55330.80 88888.00 2007-07-04 11:39:05.500 185 12330.45 74.05 55330.82 88888.00 2007-07-04 11:39:05.625 185 12330.38 74.05 55330.80 88888.00 2007-07-04 11:39:05.750 185 12330.40 74.08 55330.82 88888.00 2007-07-04 11:39:05.875 185 12330.40 74.08 55330.82 88888.00 2007-07-04 11:39:06.000 185 12330.40 74.08 55330.80 88888.00 2007-07-04 11:39:06.125 185 12330.33 74.10 55330.85 88888.00 2007-07-04 11:39:06.250 185 12330.33 74.10 55330.85 88888.00 2007-07-04 11:39:06.375 185 12330.38 74.10 55330.82 88888.00 2007-07-04 11:39:06.500 185 12330.35 74.12 55330.82 88888.00 2007-07-04 11:39:06.625 185 12330.38 74.15 55330.82 88888.00 2007-07-04 11:39:06.750 185 12330.40 74.15 55330.85 88888.00 2007-07-04 11:39:06.875 185 12330.38 74.20 55330.85 88888.00 2007-07-04 11:39:07.000 185 12330.40 74.22 55330.82 88888.00 2007-07-04 11:39:07.125 185 12330.40 74.20 55330.85 88888.00 2007-07-04 11:39:07.250 185 12330.48 74.25 55330.85 88888.00 2007-07-04 11:39:07.375 185 12330.55 74.30 55330.88 88888.00 2007-07-04 11:39:07.500 185 12330.50 74.30 55330.88 88888.00 2007-07-04 11:39:07.625 185 12330.42 74.30 55330.85 88888.00 2007-07-04 11:39:07.750 185 12330.50 74.38 55330.88 88888.00 2007-07-04 11:39:07.875 185 12330.50 74.42 55330.88 88888.00 2007-07-04 11:39:08.000 185 12330.48 74.30 55330.85 88888.00 2007-07-04 11:39:08.125 185 12330.48 74.35 55330.88 88888.00 2007-07-04 11:39:08.250 185 12330.48 74.42 55330.93 88888.00 2007-07-04 11:39:08.375 185 12330.48 74.38 55330.90 88888.00 2007-07-04 11:39:08.500 185 12330.42 74.42 55330.88 88888.00 2007-07-04 11:39:08.625 185 12330.42 74.47 55330.85 88888.00 2007-07-04 11:39:08.750 185 12330.40 74.47 55330.88 88888.00 2007-07-04 11:39:08.875 185 12330.48 74.50 55330.90 88888.00 2007-07-04 11:39:09.000 185 12330.48 74.53 55330.88 88888.00 2007-07-04 11:39:09.125 185 12330.45 74.53 55330.90 88888.00 2007-07-04 11:39:09.250 185 12330.42 74.60 55330.93 88888.00 2007-07-04 11:39:09.375 185 12330.42 74.65 55330.90 88888.00 2007-07-04 11:39:09.500 185 12330.40 74.65 55330.88 88888.00 2007-07-04 11:39:09.625 185 12330.38 74.70 55330.90 88888.00 2007-07-04 11:39:09.750 185 12330.33 74.75 55330.88 88888.00 2007-07-04 11:39:09.875 185 12330.27 74.80 55330.90 88888.00 2007-07-04 11:39:10.000 185 12330.23 74.85 55330.93 88888.00 2007-07-04 11:39:10.125 185 12330.27 74.88 55330.93 88888.00 2007-07-04 11:39:10.250 185 12330.27 74.83 55330.93 88888.00 2007-07-04 11:39:10.375 185 12330.20 74.85 55330.90 88888.00 2007-07-04 11:39:10.500 185 12330.17 74.88 55330.88 88888.00 2007-07-04 11:39:10.625 185 12330.20 74.90 55330.88 88888.00 2007-07-04 11:39:10.750 185 12330.15 74.97 55330.93 88888.00 2007-07-04 11:39:10.875 185 12330.08 74.97 55330.93 88888.00 2007-07-04 11:39:11.000 185 12330.10 75.08 55330.95 88888.00 2007-07-04 11:39:11.125 185 12330.02 75.08 55330.93 88888.00 2007-07-04 11:39:11.250 185 12329.92 75.03 55330.97 88888.00 2007-07-04 11:39:11.375 185 12329.90 75.03 55330.95 88888.00 2007-07-04 11:39:11.500 185 12330.00 75.08 55330.95 88888.00 2007-07-04 11:39:11.625 185 12330.05 75.15 55330.97 88888.00 2007-07-04 11:39:11.750 185 12330.10 75.17 55330.95 88888.00 2007-07-04 11:39:11.875 185 12330.02 75.12 55330.95 88888.00 2007-07-04 11:39:12.000 185 12329.98 75.12 55330.97 88888.00 2007-07-04 11:39:12.125 185 12329.92 75.22 55330.97 88888.00 2007-07-04 11:39:12.250 185 12329.85 75.25 55331.00 88888.00 2007-07-04 11:39:12.375 185 12329.83 75.22 55331.00 88888.00 2007-07-04 11:39:12.500 185 12329.77 75.22 55331.00 88888.00 2007-07-04 11:39:12.625 185 12329.75 75.25 55331.00 88888.00 2007-07-04 11:39:12.750 185 12329.75 75.25 55330.97 88888.00 2007-07-04 11:39:12.875 185 12329.77 75.28 55330.97 88888.00 2007-07-04 11:39:13.000 185 12329.80 75.28 55330.97 88888.00 2007-07-04 11:39:13.125 185 12329.80 75.28 55330.97 88888.00 2007-07-04 11:39:13.250 185 12329.75 75.35 55331.03 88888.00 2007-07-04 11:39:13.375 185 12329.70 75.38 55331.03 88888.00 2007-07-04 11:39:13.500 185 12329.62 75.38 55331.03 88888.00 2007-07-04 11:39:13.625 185 12329.62 75.40 55331.03 88888.00 2007-07-04 11:39:13.750 185 12329.55 75.40 55331.07 88888.00 2007-07-04 11:39:13.875 185 12329.58 75.40 55331.05 88888.00 2007-07-04 11:39:14.000 185 12329.55 75.40 55331.07 88888.00 2007-07-04 11:39:14.125 185 12329.58 75.45 55331.10 88888.00 2007-07-04 11:39:14.250 185 12329.52 75.40 55331.05 88888.00 2007-07-04 11:39:14.375 185 12329.48 75.42 55331.05 88888.00 2007-07-04 11:39:14.500 185 12329.48 75.45 55331.07 88888.00 2007-07-04 11:39:14.625 185 12329.45 75.47 55331.07 88888.00 2007-07-04 11:39:14.750 185 12329.38 75.50 55331.05 88888.00 2007-07-04 11:39:14.875 185 12329.35 75.50 55331.05 88888.00 2007-07-04 11:39:15.000 185 12329.35 75.50 55331.05 88888.00 2007-07-04 11:39:15.125 185 12329.40 75.60 55331.07 88888.00 2007-07-04 11:39:15.250 185 12329.42 75.60 55331.07 88888.00 2007-07-04 11:39:15.375 185 12329.50 75.62 55331.07 88888.00 2007-07-04 11:39:15.500 185 12329.48 75.65 55331.07 88888.00 2007-07-04 11:39:15.625 185 12329.48 75.67 55331.07 88888.00 2007-07-04 11:39:15.750 185 12329.42 75.75 55331.07 88888.00 2007-07-04 11:39:15.875 185 12329.35 75.80 55331.07 88888.00 2007-07-04 11:39:16.000 185 12329.33 75.80 55331.05 88888.00 2007-07-04 11:39:16.125 185 12329.35 75.83 55331.05 88888.00 2007-07-04 11:39:16.250 185 12329.33 75.83 55331.05 88888.00 2007-07-04 11:39:16.375 185 12329.38 75.85 55331.03 88888.00 2007-07-04 11:39:16.500 185 12329.42 75.92 55331.07 88888.00 2007-07-04 11:39:16.625 185 12329.42 75.95 55331.10 88888.00 2007-07-04 11:39:16.750 185 12329.38 75.97 55331.10 88888.00 2007-07-04 11:39:16.875 185 12329.38 75.97 55331.10 88888.00 2007-07-04 11:39:17.000 185 12329.40 76.00 55331.05 88888.00 2007-07-04 11:39:17.125 185 12329.42 76.03 55331.10 88888.00 2007-07-04 11:39:17.250 185 12329.45 76.05 55331.10 88888.00 2007-07-04 11:39:17.375 185 12329.45 76.08 55331.07 88888.00 2007-07-04 11:39:17.500 185 12329.42 76.15 55331.10 88888.00 2007-07-04 11:39:17.625 185 12329.42 76.12 55331.10 88888.00 2007-07-04 11:39:17.750 185 12329.40 76.10 55331.10 88888.00 2007-07-04 11:39:17.875 185 12329.42 76.12 55331.07 88888.00 2007-07-04 11:39:18.000 185 12329.45 76.15 55331.05 88888.00 2007-07-04 11:39:18.125 185 12329.45 76.12 55331.03 88888.00 2007-07-04 11:39:18.250 185 12329.40 76.17 55331.03 88888.00 2007-07-04 11:39:18.375 185 12329.48 76.22 55331.00 88888.00 2007-07-04 11:39:18.500 185 12329.55 76.28 55331.03 88888.00 2007-07-04 11:39:18.625 185 12329.55 76.25 55331.05 88888.00 2007-07-04 11:39:18.750 185 12329.55 76.25 55331.05 88888.00 2007-07-04 11:39:18.875 185 12329.65 76.30 55331.05 88888.00 2007-07-04 11:39:19.000 185 12329.70 76.40 55331.05 88888.00 2007-07-04 11:39:19.125 185 12329.70 76.47 55331.05 88888.00 2007-07-04 11:39:19.250 185 12329.60 76.45 55331.05 88888.00 2007-07-04 11:39:19.375 185 12329.60 76.47 55331.03 88888.00 2007-07-04 11:39:19.500 185 12329.60 76.47 55331.03 88888.00 2007-07-04 11:39:19.625 185 12329.58 76.53 55331.03 88888.00 2007-07-04 11:39:19.750 185 12329.65 76.53 55331.03 88888.00 2007-07-04 11:39:19.875 185 12329.73 76.58 55331.03 88888.00 2007-07-04 11:39:20.000 185 12329.73 76.58 55331.03 88888.00 2007-07-04 11:39:20.125 185 12329.70 76.62 55331.00 88888.00 2007-07-04 11:39:20.250 185 12329.67 76.62 55331.00 88888.00 2007-07-04 11:39:20.375 185 12329.67 76.65 55331.00 88888.00 2007-07-04 11:39:20.500 185 12329.60 76.62 55330.95 88888.00 2007-07-04 11:39:20.625 185 12329.60 76.65 55330.95 88888.00 2007-07-04 11:39:20.750 185 12329.70 76.65 55330.95 88888.00 2007-07-04 11:39:20.875 185 12329.70 76.67 55330.97 88888.00 2007-07-04 11:39:21.000 185 12329.70 76.72 55330.93 88888.00 2007-07-04 11:39:21.125 185 12329.70 76.75 55330.95 88888.00 2007-07-04 11:39:21.250 185 12329.70 76.75 55330.95 88888.00 2007-07-04 11:39:21.375 185 12329.73 76.75 55330.93 88888.00 2007-07-04 11:39:21.500 185 12329.75 76.80 55330.95 88888.00 2007-07-04 11:39:21.625 185 12329.77 76.83 55330.95 88888.00 2007-07-04 11:39:21.750 185 12329.85 76.80 55330.93 88888.00 2007-07-04 11:39:21.875 185 12329.77 76.85 55330.93 88888.00 2007-07-04 11:39:22.000 185 12329.73 76.90 55330.95 88888.00 2007-07-04 11:39:22.125 185 12329.75 76.97 55330.95 88888.00 2007-07-04 11:39:22.250 185 12329.77 76.95 55330.97 88888.00 2007-07-04 11:39:22.375 185 12329.75 76.95 55330.97 88888.00 2007-07-04 11:39:22.500 185 12329.73 77.00 55330.95 88888.00 2007-07-04 11:39:22.625 185 12329.75 76.97 55330.95 88888.00 2007-07-04 11:39:22.750 185 12329.70 77.00 55330.93 88888.00 2007-07-04 11:39:22.875 185 12329.67 77.03 55330.93 88888.00 2007-07-04 11:39:23.000 185 12329.73 77.05 55330.93 88888.00 2007-07-04 11:39:23.125 185 12329.85 77.15 55330.95 88888.00 2007-07-04 11:39:23.250 185 12329.88 77.15 55330.93 88888.00 2007-07-04 11:39:23.375 185 12329.83 77.15 55330.93 88888.00 2007-07-04 11:39:23.500 185 12329.83 77.17 55330.90 88888.00 2007-07-04 11:39:23.625 185 12329.83 77.12 55330.85 88888.00 2007-07-04 11:39:23.750 185 12329.85 77.20 55330.88 88888.00 2007-07-04 11:39:23.875 185 12329.88 77.22 55330.90 88888.00 2007-07-04 11:39:24.000 185 12329.85 77.28 55330.90 88888.00 2007-07-04 11:39:24.125 185 12329.85 77.30 55330.90 88888.00 2007-07-04 11:39:24.250 185 12329.85 77.30 55330.88 88888.00 2007-07-04 11:39:24.375 185 12329.90 77.35 55330.90 88888.00 2007-07-04 11:39:24.500 185 12329.85 77.30 55330.90 88888.00 2007-07-04 11:39:24.625 185 12329.85 77.33 55330.90 88888.00 2007-07-04 11:39:24.750 185 12329.88 77.40 55330.88 88888.00 2007-07-04 11:39:24.875 185 12329.90 77.40 55330.85 88888.00 2007-07-04 11:39:25.000 185 12329.85 77.45 55330.85 88888.00 2007-07-04 11:39:25.125 185 12329.80 77.47 55330.88 88888.00 2007-07-04 11:39:25.250 185 12329.80 77.50 55330.90 88888.00 2007-07-04 11:39:25.375 185 12329.83 77.50 55330.90 88888.00 2007-07-04 11:39:25.500 185 12329.90 77.53 55330.88 88888.00 2007-07-04 11:39:25.625 185 12329.90 77.47 55330.88 88888.00 2007-07-04 11:39:25.750 185 12329.88 77.55 55330.90 88888.00 2007-07-04 11:39:25.875 185 12329.88 77.55 55330.88 88888.00 2007-07-04 11:39:26.000 185 12329.80 77.53 55330.82 88888.00 2007-07-04 11:39:26.125 185 12329.83 77.58 55330.82 88888.00 2007-07-04 11:39:26.250 185 12329.88 77.58 55330.85 88888.00 2007-07-04 11:39:26.375 185 12329.95 77.65 55330.90 88888.00 2007-07-04 11:39:26.500 185 12329.92 77.62 55330.88 88888.00 2007-07-04 11:39:26.625 185 12329.90 77.60 55330.88 88888.00 2007-07-04 11:39:26.750 185 12329.80 77.67 55330.90 88888.00 2007-07-04 11:39:26.875 185 12329.65 77.70 55330.90 88888.00 2007-07-04 11:39:27.000 185 12329.65 77.67 55330.90 88888.00 2007-07-04 11:39:27.125 185 12329.73 77.62 55330.90 88888.00 2007-07-04 11:39:27.250 185 12329.75 77.67 55330.88 88888.00 2007-07-04 11:39:27.375 185 12329.75 77.70 55330.82 88888.00 2007-07-04 11:39:27.500 185 12329.75 77.72 55330.82 88888.00 2007-07-04 11:39:27.625 185 12329.77 77.75 55330.88 88888.00 2007-07-04 11:39:27.750 185 12329.77 77.78 55330.88 88888.00 2007-07-04 11:39:27.875 185 12329.75 77.83 55330.85 88888.00 2007-07-04 11:39:28.000 185 12329.67 77.83 55330.85 88888.00 2007-07-04 11:39:28.125 185 12329.62 77.80 55330.85 88888.00 2007-07-04 11:39:28.250 185 12329.67 77.83 55330.90 88888.00 2007-07-04 11:39:28.375 185 12329.67 77.88 55330.93 88888.00 2007-07-04 11:39:28.500 185 12329.65 77.88 55330.90 88888.00 2007-07-04 11:39:28.625 185 12329.65 77.92 55330.90 88888.00 2007-07-04 11:39:28.750 185 12329.62 77.92 55330.93 88888.00 2007-07-04 11:39:28.875 185 12329.62 77.95 55330.93 88888.00 2007-07-04 11:39:29.000 185 12329.62 78.03 55330.93 88888.00 2007-07-04 11:39:29.125 185 12329.58 77.95 55330.88 88888.00 2007-07-04 11:39:29.250 185 12329.60 77.95 55330.90 88888.00 2007-07-04 11:39:29.375 185 12329.67 78.00 55330.90 88888.00 2007-07-04 11:39:29.500 185 12329.58 78.03 55330.90 88888.00 2007-07-04 11:39:29.625 185 12329.58 78.03 55330.90 88888.00 2007-07-04 11:39:29.750 185 12329.58 78.03 55330.90 88888.00 2007-07-04 11:39:29.875 185 12329.55 78.08 55330.90 88888.00 2007-07-04 11:39:30.000 185 12329.52 78.12 55330.88 88888.00 2007-07-04 11:39:30.125 185 12329.55 78.15 55330.90 88888.00 2007-07-04 11:39:30.250 185 12329.52 78.12 55330.90 88888.00 2007-07-04 11:39:30.375 185 12329.50 78.15 55330.90 88888.00 2007-07-04 11:39:30.500 185 12329.52 78.12 55330.90 88888.00 2007-07-04 11:39:30.625 185 12329.58 78.15 55330.93 88888.00 2007-07-04 11:39:30.750 185 12329.55 78.15 55330.90 88888.00 2007-07-04 11:39:30.875 185 12329.52 78.20 55330.90 88888.00 2007-07-04 11:39:31.000 185 12329.52 78.20 55330.95 88888.00 2007-07-04 11:39:31.125 185 12329.52 78.20 55330.95 88888.00 2007-07-04 11:39:31.250 185 12329.48 78.15 55330.95 88888.00 2007-07-04 11:39:31.375 185 12329.48 78.20 55330.95 88888.00 2007-07-04 11:39:31.500 185 12329.45 78.22 55330.93 88888.00 2007-07-04 11:39:31.625 185 12329.45 78.20 55330.95 88888.00 2007-07-04 11:39:31.750 185 12329.45 78.15 55330.95 88888.00 2007-07-04 11:39:31.875 185 12329.45 78.15 55330.93 88888.00 2007-07-04 11:39:32.000 185 12329.50 78.20 55330.93 88888.00 2007-07-04 11:39:32.125 185 12329.45 78.28 55330.93 88888.00 2007-07-04 11:39:32.250 185 12329.45 78.25 55330.97 88888.00 2007-07-04 11:39:32.375 185 12329.52 78.25 55330.97 88888.00 2007-07-04 11:39:32.500 185 12329.50 78.22 55330.97 88888.00 2007-07-04 11:39:32.625 185 12329.45 78.22 55330.95 88888.00 2007-07-04 11:39:32.750 185 12329.42 78.22 55330.95 88888.00 2007-07-04 11:39:32.875 185 12329.48 78.22 55330.93 88888.00 2007-07-04 11:39:33.000 185 12329.52 78.22 55330.95 88888.00 2007-07-04 11:39:33.125 185 12329.42 78.22 55330.97 88888.00 2007-07-04 11:39:33.250 185 12329.35 78.22 55330.97 88888.00 2007-07-04 11:39:33.375 185 12329.33 78.22 55330.95 88888.00 2007-07-04 11:39:33.500 185 12329.38 78.17 55330.97 88888.00 2007-07-04 11:39:33.625 185 12329.38 78.15 55330.97 88888.00 2007-07-04 11:39:33.750 185 12329.38 78.15 55330.95 88888.00 2007-07-04 11:39:33.875 185 12329.42 78.20 55330.97 88888.00 2007-07-04 11:39:34.000 185 12329.45 78.25 55330.95 88888.00 2007-07-04 11:39:34.125 185 12329.38 78.20 55331.00 88888.00 2007-07-04 11:39:34.250 185 12329.33 78.17 55331.03 88888.00 2007-07-04 11:39:34.375 185 12329.35 78.17 55331.03 88888.00 2007-07-04 11:39:34.500 185 12329.33 78.22 55331.00 88888.00 2007-07-04 11:39:34.625 185 12329.35 78.25 55331.05 88888.00 2007-07-04 11:39:34.750 185 12329.33 78.28 55331.05 88888.00 2007-07-04 11:39:34.875 185 12329.25 78.20 55331.05 88888.00 2007-07-04 11:39:35.000 185 12329.20 78.22 55331.05 88888.00 2007-07-04 11:39:35.125 185 12329.23 78.25 55331.05 88888.00 2007-07-04 11:39:35.250 185 12329.25 78.20 55331.03 88888.00 2007-07-04 11:39:35.375 185 12329.30 78.20 55331.05 88888.00 2007-07-04 11:39:35.500 185 12329.33 78.22 55331.07 88888.00 2007-07-04 11:39:35.625 185 12329.30 78.22 55331.05 88888.00 2007-07-04 11:39:35.750 185 12329.12 78.15 55331.00 88888.00 2007-07-04 11:39:35.875 185 12329.10 78.17 55331.03 88888.00 2007-07-04 11:39:36.000 185 12329.17 78.20 55331.00 88888.00 2007-07-04 11:39:36.125 185 12329.27 78.17 55331.00 88888.00 2007-07-04 11:39:36.250 185 12329.20 78.15 55331.03 88888.00 2007-07-04 11:39:36.375 185 12329.20 78.22 55331.00 88888.00 2007-07-04 11:39:36.500 185 12329.25 78.28 55331.05 88888.00 2007-07-04 11:39:36.625 185 12329.17 78.25 55331.07 88888.00 2007-07-04 11:39:36.750 185 12329.05 78.15 55331.05 88888.00 2007-07-04 11:39:36.875 185 12329.02 78.15 55331.03 88888.00 2007-07-04 11:39:37.000 185 12329.00 78.17 55331.05 88888.00 2007-07-04 11:39:37.125 185 12329.00 78.20 55331.12 88888.00 2007-07-04 11:39:37.250 185 12329.00 78.20 55331.15 88888.00 2007-07-04 11:39:37.375 185 12329.00 78.20 55331.15 88888.00 2007-07-04 11:39:37.500 185 12329.00 78.22 55331.18 88888.00 2007-07-04 11:39:37.625 185 12328.98 78.20 55331.15 88888.00 2007-07-04 11:39:37.750 185 12328.95 78.17 55331.18 88888.00 2007-07-04 11:39:37.875 185 12328.90 78.15 55331.18 88888.00 2007-07-04 11:39:38.000 185 12328.85 78.17 55331.18 88888.00 2007-07-04 11:39:38.125 185 12328.85 78.17 55331.18 88888.00 2007-07-04 11:39:38.250 185 12328.85 78.17 55331.18 88888.00 2007-07-04 11:39:38.375 185 12328.83 78.12 55331.20 88888.00 2007-07-04 11:39:38.500 185 12328.77 78.17 55331.18 88888.00 2007-07-04 11:39:38.625 185 12328.85 78.20 55331.20 88888.00 2007-07-04 11:39:38.750 185 12328.88 78.17 55331.22 88888.00 2007-07-04 11:39:38.875 185 12328.83 78.20 55331.22 88888.00 2007-07-04 11:39:39.000 185 12328.75 78.17 55331.20 88888.00 2007-07-04 11:39:39.125 185 12328.70 78.15 55331.22 88888.00 2007-07-04 11:39:39.250 185 12328.67 78.15 55331.28 88888.00 2007-07-04 11:39:39.375 185 12328.70 78.15 55331.25 88888.00 2007-07-04 11:39:39.500 185 12328.65 78.15 55331.25 88888.00 2007-07-04 11:39:39.625 185 12328.58 78.15 55331.28 88888.00 2007-07-04 11:39:39.750 185 12328.58 78.15 55331.30 88888.00 2007-07-04 11:39:39.875 185 12328.60 78.20 55331.28 88888.00 2007-07-04 11:39:40.000 185 12328.55 78.17 55331.28 88888.00 2007-07-04 11:39:40.125 185 12328.48 78.20 55331.30 88888.00 2007-07-04 11:39:40.250 185 12328.40 78.17 55331.32 88888.00 2007-07-04 11:39:40.375 185 12328.42 78.22 55331.35 88888.00 2007-07-04 11:39:40.500 185 12328.33 78.17 55331.35 88888.00 2007-07-04 11:39:40.625 185 12328.23 78.12 55331.35 88888.00 2007-07-04 11:39:40.750 185 12328.17 78.12 55331.35 88888.00 2007-07-04 11:39:40.875 185 12328.12 78.12 55331.38 88888.00 2007-07-04 11:39:41.000 185 12328.12 78.10 55331.35 88888.00 2007-07-04 11:39:41.125 185 12328.12 78.15 55331.38 88888.00 2007-07-04 11:39:41.250 185 12328.02 78.12 55331.35 88888.00 2007-07-04 11:39:41.375 185 12328.00 78.08 55331.38 88888.00 2007-07-04 11:39:41.500 185 12327.98 78.08 55331.35 88888.00 2007-07-04 11:39:41.625 185 12328.00 78.08 55331.38 88888.00 2007-07-04 11:39:41.750 185 12327.98 78.03 55331.38 88888.00 2007-07-04 11:39:41.875 185 12327.98 78.00 55331.40 88888.00 2007-07-04 11:39:42.000 185 12327.95 77.97 55331.40 88888.00 2007-07-04 11:39:42.125 185 12327.83 77.97 55331.40 88888.00 2007-07-04 11:39:42.250 185 12327.77 77.95 55331.38 88888.00 2007-07-04 11:39:42.375 185 12327.83 77.97 55331.43 88888.00 2007-07-04 11:39:42.500 185 12327.83 77.95 55331.45 88888.00 2007-07-04 11:39:42.625 185 12327.75 77.95 55331.45 88888.00 2007-07-04 11:39:42.750 185 12327.73 77.92 55331.45 88888.00 2007-07-04 11:39:42.875 185 12327.67 77.83 55331.47 88888.00 2007-07-04 11:39:43.000 185 12327.60 77.85 55331.50 88888.00 2007-07-04 11:39:43.125 185 12327.52 77.83 55331.50 88888.00 2007-07-04 11:39:43.250 185 12327.40 77.75 55331.50 88888.00 2007-07-04 11:39:43.375 185 12327.40 77.75 55331.50 88888.00 2007-07-04 11:39:43.500 185 12327.48 77.75 55331.53 88888.00 2007-07-04 11:39:43.625 185 12327.55 77.72 55331.53 88888.00 2007-07-04 11:39:43.750 185 12327.52 77.70 55331.53 88888.00 2007-07-04 11:39:43.875 185 12327.45 77.72 55331.53 88888.00 2007-07-04 11:39:44.000 185 12327.40 77.75 55331.57 88888.00 2007-07-04 11:39:44.125 185 12327.42 77.78 55331.57 88888.00 2007-07-04 11:39:44.250 185 12327.40 77.72 55331.60 88888.00 2007-07-04 11:39:44.375 185 12327.40 77.72 55331.62 88888.00 2007-07-04 11:39:44.500 185 12327.42 77.67 55331.60 88888.00 2007-07-04 11:39:44.625 185 12327.40 77.65 55331.60 88888.00 2007-07-04 11:39:44.750 185 12327.38 77.65 55331.60 88888.00 2007-07-04 11:39:44.875 185 12327.38 77.67 55331.57 88888.00 2007-07-04 11:39:45.000 185 12327.30 77.67 55331.57 88888.00 2007-07-04 11:39:45.125 185 12327.25 77.60 55331.57 88888.00 2007-07-04 11:39:45.250 185 12327.25 77.58 55331.62 88888.00 2007-07-04 11:39:45.375 185 12327.25 77.60 55331.60 88888.00 2007-07-04 11:39:45.500 185 12327.23 77.62 55331.60 88888.00 2007-07-04 11:39:45.625 185 12327.23 77.62 55331.65 88888.00 2007-07-04 11:39:45.750 185 12327.20 77.62 55331.65 88888.00 2007-07-04 11:39:45.875 185 12327.23 77.62 55331.65 88888.00 2007-07-04 11:39:46.000 185 12327.27 77.65 55331.65 88888.00 2007-07-04 11:39:46.125 185 12327.25 77.65 55331.62 88888.00 2007-07-04 11:39:46.250 185 12327.20 77.65 55331.65 88888.00 2007-07-04 11:39:46.375 185 12327.25 77.67 55331.68 88888.00 2007-07-04 11:39:46.500 185 12327.23 77.67 55331.68 88888.00 2007-07-04 11:39:46.625 185 12327.20 77.65 55331.68 88888.00 2007-07-04 11:39:46.750 185 12327.15 77.67 55331.68 88888.00 2007-07-04 11:39:46.875 185 12327.15 77.67 55331.68 88888.00 2007-07-04 11:39:47.000 185 12327.12 77.67 55331.68 88888.00 2007-07-04 11:39:47.125 185 12327.17 77.72 55331.70 88888.00 2007-07-04 11:39:47.250 185 12327.12 77.75 55331.70 88888.00 2007-07-04 11:39:47.375 185 12327.20 77.80 55331.70 88888.00 2007-07-04 11:39:47.500 185 12327.17 77.75 55331.70 88888.00 2007-07-04 11:39:47.625 185 12327.12 77.70 55331.68 88888.00 2007-07-04 11:39:47.750 185 12327.15 77.67 55331.65 88888.00 2007-07-04 11:39:47.875 185 12327.12 77.75 55331.68 88888.00 2007-07-04 11:39:48.000 185 12327.12 77.75 55331.70 88888.00 2007-07-04 11:39:48.125 185 12327.15 77.83 55331.70 88888.00 2007-07-04 11:39:48.250 185 12327.12 77.85 55331.68 88888.00 2007-07-04 11:39:48.375 185 12327.10 77.85 55331.68 88888.00 2007-07-04 11:39:48.500 185 12327.08 77.85 55331.68 88888.00 2007-07-04 11:39:48.625 185 12327.17 77.90 55331.72 88888.00 2007-07-04 11:39:48.750 185 12327.17 77.83 55331.70 88888.00 2007-07-04 11:39:48.875 185 12327.10 77.83 55331.68 88888.00 2007-07-04 11:39:49.000 185 12327.00 77.83 55331.68 88888.00 2007-07-04 11:39:49.125 185 12327.05 77.88 55331.68 88888.00 2007-07-04 11:39:49.250 185 12327.12 77.90 55331.72 88888.00 2007-07-04 11:39:49.375 185 12327.12 77.90 55331.72 88888.00 2007-07-04 11:39:49.500 185 12327.05 77.92 55331.72 88888.00 2007-07-04 11:39:49.625 185 12327.02 77.88 55331.72 88888.00 2007-07-04 11:39:49.750 185 12327.00 77.88 55331.72 88888.00 2007-07-04 11:39:49.875 185 12327.00 77.88 55331.70 88888.00 2007-07-04 11:39:50.000 185 12327.05 77.90 55331.72 88888.00 2007-07-04 11:39:50.125 185 12327.08 77.92 55331.72 88888.00 2007-07-04 11:39:50.250 185 12327.05 77.92 55331.78 88888.00 2007-07-04 11:39:50.375 185 12327.00 77.95 55331.72 88888.00 2007-07-04 11:39:50.500 185 12326.98 77.92 55331.70 88888.00 2007-07-04 11:39:50.625 185 12327.00 77.92 55331.72 88888.00 2007-07-04 11:39:50.750 185 12327.05 77.92 55331.75 88888.00 2007-07-04 11:39:50.875 185 12327.02 77.90 55331.75 88888.00 2007-07-04 11:39:51.000 185 12326.98 77.88 55331.78 88888.00 2007-07-04 11:39:51.125 185 12326.92 77.88 55331.75 88888.00 2007-07-04 11:39:51.250 185 12326.90 77.92 55331.75 88888.00 2007-07-04 11:39:51.375 185 12326.95 77.92 55331.78 88888.00 2007-07-04 11:39:51.500 185 12326.95 77.95 55331.80 88888.00 2007-07-04 11:39:51.625 185 12326.88 77.90 55331.78 88888.00 2007-07-04 11:39:51.750 185 12326.73 77.92 55331.75 88888.00 2007-07-04 11:39:51.875 185 12326.62 77.90 55331.78 88888.00 2007-07-04 11:39:52.000 185 12326.67 77.85 55331.75 88888.00 2007-07-04 11:39:52.125 185 12326.83 77.85 55331.80 88888.00 2007-07-04 11:39:52.250 185 12326.80 77.85 55331.85 88888.00 2007-07-04 11:39:52.375 185 12326.80 77.90 55331.82 88888.00 2007-07-04 11:39:52.500 185 12326.70 77.88 55331.82 88888.00 2007-07-04 11:39:52.625 185 12326.60 77.80 55331.80 88888.00 2007-07-04 11:39:52.750 185 12326.62 77.80 55331.78 88888.00 2007-07-04 11:39:52.875 185 12326.65 77.80 55331.80 88888.00 2007-07-04 11:39:53.000 185 12326.67 77.85 55331.82 88888.00 2007-07-04 11:39:53.125 185 12326.67 77.85 55331.82 88888.00 2007-07-04 11:39:53.250 185 12326.62 77.83 55331.82 88888.00 2007-07-04 11:39:53.375 185 12326.60 77.83 55331.82 88888.00 2007-07-04 11:39:53.500 185 12326.55 77.83 55331.80 88888.00 2007-07-04 11:39:53.625 185 12326.58 77.78 55331.80 88888.00 2007-07-04 11:39:53.750 185 12326.65 77.83 55331.82 88888.00 2007-07-04 11:39:53.875 185 12326.65 77.85 55331.80 88888.00 2007-07-04 11:39:54.000 185 12326.62 77.83 55331.80 88888.00 2007-07-04 11:39:54.125 185 12326.62 77.83 55331.85 88888.00 2007-07-04 11:39:54.250 185 12326.58 77.80 55331.82 88888.00 2007-07-04 11:39:54.375 185 12326.58 77.83 55331.82 88888.00 2007-07-04 11:39:54.500 185 12326.60 77.88 55331.85 88888.00 2007-07-04 11:39:54.625 185 12326.67 77.88 55331.85 88888.00 2007-07-04 11:39:54.750 185 12326.65 77.88 55331.82 88888.00 2007-07-04 11:39:54.875 185 12326.62 77.85 55331.82 88888.00 2007-07-04 11:39:55.000 185 12326.58 77.88 55331.88 88888.00 2007-07-04 11:39:55.125 185 12326.55 77.88 55331.88 88888.00 2007-07-04 11:39:55.250 185 12326.52 77.85 55331.85 88888.00 2007-07-04 11:39:55.375 185 12326.52 77.83 55331.88 88888.00 2007-07-04 11:39:55.500 185 12326.60 77.88 55331.88 88888.00 2007-07-04 11:39:55.625 185 12326.62 77.92 55331.88 88888.00 2007-07-04 11:39:55.750 185 12326.55 77.92 55331.88 88888.00 2007-07-04 11:39:55.875 185 12326.50 77.95 55331.90 88888.00 2007-07-04 11:39:56.000 185 12326.52 77.92 55331.90 88888.00 2007-07-04 11:39:56.125 185 12326.50 77.90 55331.90 88888.00 2007-07-04 11:39:56.250 185 12326.42 77.85 55331.90 88888.00 2007-07-04 11:39:56.375 185 12326.40 77.88 55331.93 88888.00 2007-07-04 11:39:56.500 185 12326.40 77.85 55331.93 88888.00 2007-07-04 11:39:56.625 185 12326.48 77.85 55331.93 88888.00 2007-07-04 11:39:56.750 185 12326.50 77.85 55331.93 88888.00 2007-07-04 11:39:56.875 185 12326.50 77.88 55331.95 88888.00 2007-07-04 11:39:57.000 185 12326.45 77.80 55331.90 88888.00 2007-07-04 11:39:57.125 185 12326.38 77.78 55331.93 88888.00 2007-07-04 11:39:57.250 185 12326.38 77.83 55331.95 88888.00 2007-07-04 11:39:57.375 185 12326.40 77.80 55331.95 88888.00 2007-07-04 11:39:57.500 185 12326.40 77.70 55331.93 88888.00 2007-07-04 11:39:57.625 185 12326.38 77.70 55331.95 88888.00 2007-07-04 11:39:57.750 185 12326.38 77.75 55331.93 88888.00 2007-07-04 11:39:57.875 185 12326.35 77.72 55331.93 88888.00 2007-07-04 11:39:58.000 185 12326.38 77.70 55331.95 88888.00 2007-07-04 11:39:58.125 185 12326.33 77.65 55331.95 88888.00 2007-07-04 11:39:58.250 185 12326.25 77.62 55331.90 88888.00 2007-07-04 11:39:58.375 185 12326.25 77.62 55331.93 88888.00 2007-07-04 11:39:58.500 185 12326.27 77.60 55331.95 88888.00 2007-07-04 11:39:58.625 185 12326.35 77.65 55331.95 88888.00 2007-07-04 11:39:58.750 185 12326.40 77.65 55331.97 88888.00 2007-07-04 11:39:58.875 185 12326.38 77.62 55331.95 88888.00 2007-07-04 11:39:59.000 185 12326.27 77.62 55331.95 88888.00 2007-07-04 11:39:59.125 185 12326.23 77.62 55331.95 88888.00 2007-07-04 11:39:59.250 185 12326.23 77.62 55331.97 88888.00 2007-07-04 11:39:59.375 185 12326.30 77.65 55331.95 88888.00 2007-07-04 11:39:59.500 185 12326.38 77.67 55332.00 88888.00 2007-07-04 11:39:59.625 185 12326.38 77.60 55331.95 88888.00 2007-07-04 11:39:59.750 185 12326.35 77.58 55331.90 88888.00 2007-07-04 11:39:59.875 185 12326.42 77.65 55331.95 88888.00 2007-07-04 11:40:00.000 185 12326.42 77.70 55331.95 88888.00 2007-07-04 11:40:00.125 185 12326.40 77.67 55331.95 88888.00 2007-07-04 11:40:00.250 185 12326.33 77.60 55331.95 88888.00 2007-07-04 11:40:00.375 185 12326.35 77.65 55331.97 88888.00 2007-07-04 11:40:00.500 185 12326.30 77.67 55331.97 88888.00 2007-07-04 11:40:00.625 185 12326.25 77.62 55331.97 88888.00 2007-07-04 11:40:00.750 185 12326.30 77.70 55331.97 88888.00 2007-07-04 11:40:00.875 185 12326.38 77.67 55331.95 88888.00 2007-07-04 11:40:01.000 185 12326.35 77.70 55331.95 88888.00 2007-07-04 11:40:01.125 185 12326.33 77.70 55331.97 88888.00 2007-07-04 11:40:01.250 185 12326.38 77.67 55331.95 88888.00 2007-07-04 11:40:01.375 185 12326.40 77.65 55331.90 88888.00 2007-07-04 11:40:01.500 185 12326.33 77.67 55331.95 88888.00 2007-07-04 11:40:01.625 185 12326.33 77.67 55331.97 88888.00 2007-07-04 11:40:01.750 185 12326.35 77.62 55331.95 88888.00 2007-07-04 11:40:01.875 185 12326.33 77.60 55331.95 88888.00 2007-07-04 11:40:02.000 185 12326.27 77.62 55331.93 88888.00 2007-07-04 11:40:02.125 185 12326.35 77.62 55331.95 88888.00 2007-07-04 11:40:02.250 185 12326.33 77.60 55331.95 88888.00 2007-07-04 11:40:02.375 185 12326.27 77.60 55331.97 88888.00 2007-07-04 11:40:02.500 185 12326.33 77.58 55332.00 88888.00 2007-07-04 11:40:02.625 185 12326.40 77.60 55332.00 88888.00 2007-07-04 11:40:02.750 185 12326.38 77.60 55332.00 88888.00 2007-07-04 11:40:02.875 185 12326.38 77.60 55331.97 88888.00 2007-07-04 11:40:03.000 185 12326.33 77.58 55332.00 88888.00 2007-07-04 11:40:03.125 185 12326.30 77.53 55332.00 88888.00 2007-07-04 11:40:03.250 185 12326.27 77.47 55332.00 88888.00 2007-07-04 11:40:03.375 185 12326.38 77.53 55332.03 88888.00 2007-07-04 11:40:03.500 185 12326.45 77.50 55332.03 88888.00 2007-07-04 11:40:03.625 185 12326.42 77.50 55331.97 88888.00 2007-07-04 11:40:03.750 185 12326.45 77.53 55332.00 88888.00 2007-07-04 11:40:03.875 185 12326.52 77.50 55332.00 88888.00 2007-07-04 11:40:04.000 185 12326.50 77.47 55332.00 88888.00 2007-07-04 11:40:04.125 185 12326.48 77.42 55331.97 88888.00 2007-07-04 11:40:04.250 185 12326.42 77.40 55331.95 88888.00 2007-07-04 11:40:04.375 185 12326.50 77.45 55331.95 88888.00 2007-07-04 11:40:04.500 185 12326.52 77.45 55331.95 88888.00 2007-07-04 11:40:04.625 185 12326.48 77.42 55331.95 88888.00 2007-07-04 11:40:04.750 185 12326.48 77.38 55331.97 88888.00 2007-07-04 11:40:04.875 185 12326.45 77.38 55331.95 88888.00 2007-07-04 11:40:05.000 185 12326.45 77.47 55331.95 88888.00 2007-07-04 11:40:05.125 185 12326.50 77.47 55331.97 88888.00 2007-07-04 11:40:05.250 185 12326.40 77.33 55331.95 88888.00 2007-07-04 11:40:05.375 185 12326.40 77.30 55331.95 88888.00 2007-07-04 11:40:05.500 185 12326.45 77.30 55331.93 88888.00 2007-07-04 11:40:05.625 185 12326.48 77.30 55331.95 88888.00 2007-07-04 11:40:05.750 185 12326.52 77.35 55331.97 88888.00 2007-07-04 11:40:05.875 185 12326.55 77.38 55332.00 88888.00 2007-07-04 11:40:06.000 185 12326.58 77.38 55331.95 88888.00 2007-07-04 11:40:06.125 185 12326.62 77.35 55331.95 88888.00 2007-07-04 11:40:06.250 185 12326.60 77.35 55331.97 88888.00 2007-07-04 11:40:06.375 185 12326.65 77.38 55331.97 88888.00 2007-07-04 11:40:06.500 185 12326.73 77.35 55331.95 88888.00 2007-07-04 11:40:06.625 185 12326.77 77.35 55331.95 88888.00 2007-07-04 11:40:06.750 185 12326.88 77.42 55331.97 88888.00 2007-07-04 11:40:06.875 185 12326.83 77.42 55331.93 88888.00 2007-07-04 11:40:07.000 185 12326.75 77.40 55331.93 88888.00 2007-07-04 11:40:07.125 185 12326.77 77.38 55331.90 88888.00 2007-07-04 11:40:07.250 185 12326.80 77.35 55331.90 88888.00 2007-07-04 11:40:07.375 185 12326.98 77.45 55331.93 88888.00 2007-07-04 11:40:07.500 185 12327.00 77.47 55331.93 88888.00 2007-07-04 11:40:07.625 185 12327.00 77.42 55331.90 88888.00 2007-07-04 11:40:07.750 185 12327.00 77.38 55331.90 88888.00 2007-07-04 11:40:07.875 185 12327.12 77.45 55331.90 88888.00 2007-07-04 11:40:08.000 185 12327.17 77.55 55331.90 88888.00 2007-07-04 11:40:08.125 185 12327.10 77.53 55331.90 88888.00 2007-07-04 11:40:08.250 185 12327.02 77.50 55331.90 88888.00 2007-07-04 11:40:08.375 185 12327.12 77.58 55331.93 88888.00 2007-07-04 11:40:08.500 185 12327.12 77.65 55331.93 88888.00 2007-07-04 11:40:08.625 185 12327.10 77.58 55331.88 88888.00 2007-07-04 11:40:08.750 185 12327.12 77.60 55331.88 88888.00 2007-07-04 11:40:08.875 185 12327.23 77.58 55331.85 88888.00 2007-07-04 11:40:09.000 185 12327.17 77.62 55331.88 88888.00 2007-07-04 11:40:09.125 185 12327.23 77.62 55331.90 88888.00 2007-07-04 11:40:09.250 185 12327.23 77.65 55331.85 88888.00 2007-07-04 11:40:09.375 185 12327.27 77.70 55331.88 88888.00 2007-07-04 11:40:09.500 185 12327.35 77.72 55331.88 88888.00 2007-07-04 11:40:09.625 185 12327.35 77.72 55331.88 88888.00 2007-07-04 11:40:09.750 185 12327.45 77.80 55331.88 88888.00 2007-07-04 11:40:09.875 185 12327.48 77.83 55331.90 88888.00 2007-07-04 11:40:10.000 185 12327.52 77.80 55331.88 88888.00 2007-07-04 11:40:10.125 185 12327.55 77.80 55331.85 88888.00 2007-07-04 11:40:10.250 185 12327.48 77.75 55331.78 88888.00 2007-07-04 11:40:10.375 185 12327.50 77.75 55331.80 88888.00 2007-07-04 11:40:10.500 185 12327.55 77.85 55331.85 88888.00 2007-07-04 11:40:10.625 185 12327.62 77.85 55331.82 88888.00 2007-07-04 11:40:10.750 185 12327.60 77.78 55331.82 88888.00 2007-07-04 11:40:10.875 185 12327.52 77.78 55331.82 88888.00 2007-07-04 11:40:11.000 185 12327.58 77.83 55331.85 88888.00 2007-07-04 11:40:11.125 185 12327.55 77.85 55331.85 88888.00 2007-07-04 11:40:11.250 185 12327.52 77.88 55331.85 88888.00 2007-07-04 11:40:11.375 185 12327.58 77.85 55331.85 88888.00 2007-07-04 11:40:11.500 185 12327.58 77.80 55331.85 88888.00 2007-07-04 11:40:11.625 185 12327.52 77.78 55331.88 88888.00 2007-07-04 11:40:11.750 185 12327.50 77.83 55331.88 88888.00 2007-07-04 11:40:11.875 185 12327.50 77.78 55331.90 88888.00 2007-07-04 11:40:12.000 185 12327.45 77.80 55331.90 88888.00 2007-07-04 11:40:12.125 185 12327.40 77.78 55331.88 88888.00 2007-07-04 11:40:12.250 185 12327.42 77.72 55331.90 88888.00 2007-07-04 11:40:12.375 185 12327.55 77.75 55331.93 88888.00 2007-07-04 11:40:12.500 185 12327.62 77.70 55331.95 88888.00 2007-07-04 11:40:12.625 185 12327.58 77.70 55331.90 88888.00 2007-07-04 11:40:12.750 185 12327.42 77.65 55331.90 88888.00 2007-07-04 11:40:12.875 185 12327.35 77.58 55331.88 88888.00 2007-07-04 11:40:13.000 185 12327.42 77.55 55331.88 88888.00 2007-07-04 11:40:13.125 185 12327.48 77.60 55331.93 88888.00 2007-07-04 11:40:13.250 185 12327.48 77.55 55331.93 88888.00 2007-07-04 11:40:13.375 185 12327.42 77.53 55331.93 88888.00 2007-07-04 11:40:13.500 185 12327.40 77.45 55331.93 88888.00 2007-07-04 11:40:13.625 185 12327.40 77.45 55331.95 88888.00 2007-07-04 11:40:13.750 185 12327.40 77.42 55331.95 88888.00 2007-07-04 11:40:13.875 185 12327.33 77.38 55331.95 88888.00 2007-07-04 11:40:14.000 185 12327.35 77.38 55331.95 88888.00 2007-07-04 11:40:14.125 185 12327.33 77.40 55331.97 88888.00 2007-07-04 11:40:14.250 185 12327.25 77.33 55331.95 88888.00 2007-07-04 11:40:14.375 185 12327.15 77.28 55331.97 88888.00 2007-07-04 11:40:14.500 185 12327.12 77.33 55331.97 88888.00 2007-07-04 11:40:14.625 185 12327.17 77.30 55332.00 88888.00 2007-07-04 11:40:14.750 185 12327.27 77.30 55331.97 88888.00 2007-07-04 11:40:14.875 185 12327.33 77.30 55332.03 88888.00 2007-07-04 11:40:15.000 185 12327.23 77.33 55332.00 88888.00 2007-07-04 11:40:15.125 185 12327.20 77.33 55332.03 88888.00 2007-07-04 11:40:15.250 185 12327.20 77.30 55332.03 88888.00 2007-07-04 11:40:15.375 185 12327.25 77.35 55332.03 88888.00 2007-07-04 11:40:15.500 185 12327.25 77.35 55332.05 88888.00 2007-07-04 11:40:15.625 185 12327.25 77.38 55332.10 88888.00 2007-07-04 11:40:15.750 185 12327.17 77.35 55332.07 88888.00 2007-07-04 11:40:15.875 185 12327.20 77.38 55332.07 88888.00 2007-07-04 11:40:16.000 185 12327.27 77.35 55332.03 88888.00 2007-07-04 11:40:16.125 185 12327.25 77.38 55332.05 88888.00 2007-07-04 11:40:16.250 185 12327.25 77.38 55332.05 88888.00 2007-07-04 11:40:16.375 185 12327.23 77.45 55332.10 88888.00 2007-07-04 11:40:16.500 185 12327.23 77.47 55332.10 88888.00 2007-07-04 11:40:16.625 185 12327.23 77.47 55332.05 88888.00 2007-07-04 11:40:16.750 185 12327.25 77.50 55332.07 88888.00 2007-07-04 11:40:16.875 185 12327.27 77.55 55332.10 88888.00 2007-07-04 11:40:17.000 185 12327.25 77.60 55332.07 88888.00 2007-07-04 11:40:17.125 185 12327.23 77.58 55332.10 88888.00 2007-07-04 11:40:17.250 185 12327.17 77.60 55332.12 88888.00 2007-07-04 11:40:17.375 185 12327.20 77.65 55332.12 88888.00 2007-07-04 11:40:17.500 185 12327.27 77.65 55332.12 88888.00 2007-07-04 11:40:17.625 185 12327.30 77.70 55332.12 88888.00 2007-07-04 11:40:17.750 185 12327.27 77.75 55332.12 88888.00 2007-07-04 11:40:17.875 185 12327.17 77.72 55332.12 88888.00 2007-07-04 11:40:18.000 185 12327.27 77.80 55332.10 88888.00 2007-07-04 11:40:18.125 185 12327.33 77.85 55332.15 88888.00 2007-07-04 11:40:18.250 185 12327.27 77.88 55332.15 88888.00 2007-07-04 11:40:18.375 185 12327.25 77.88 55332.12 88888.00 2007-07-04 11:40:18.500 185 12327.23 77.97 55332.15 88888.00 2007-07-04 11:40:18.625 185 12327.30 78.00 55332.18 88888.00 2007-07-04 11:40:18.750 185 12327.38 77.97 55332.15 88888.00 2007-07-04 11:40:18.875 185 12327.33 78.00 55332.15 88888.00 2007-07-04 11:40:19.000 185 12327.25 78.05 55332.12 88888.00 2007-07-04 11:40:19.125 185 12327.15 78.08 55332.15 88888.00 2007-07-04 11:40:19.250 185 12327.23 78.05 55332.18 88888.00 2007-07-04 11:40:19.375 185 12327.23 78.05 55332.18 88888.00 2007-07-04 11:40:19.500 185 12327.20 78.05 55332.18 88888.00 2007-07-04 11:40:19.625 185 12327.20 78.08 55332.18 88888.00 2007-07-04 11:40:19.750 185 12327.25 78.08 55332.20 88888.00 2007-07-04 11:40:19.875 185 12327.30 78.12 55332.22 88888.00 2007-07-04 11:40:20.000 185 12327.38 78.17 55332.22 88888.00 2007-07-04 11:40:20.125 185 12327.33 78.20 55332.22 88888.00 2007-07-04 11:40:20.250 185 12327.17 78.08 55332.20 88888.00 2007-07-04 11:40:20.375 185 12327.15 78.05 55332.20 88888.00 2007-07-04 11:40:20.500 185 12327.20 78.10 55332.22 88888.00 2007-07-04 11:40:20.625 185 12327.23 78.10 55332.22 88888.00 2007-07-04 11:40:20.750 185 12327.20 78.12 55332.25 88888.00 2007-07-04 11:40:20.875 185 12327.17 78.15 55332.28 88888.00 2007-07-04 11:40:21.000 185 12327.20 78.15 55332.25 88888.00 2007-07-04 11:40:21.125 185 12327.15 78.12 55332.25 88888.00 2007-07-04 11:40:21.250 185 12327.10 78.15 55332.28 88888.00 2007-07-04 11:40:21.375 185 12327.15 78.17 55332.30 88888.00 2007-07-04 11:40:21.500 185 12327.12 78.12 55332.30 88888.00 2007-07-04 11:40:21.625 185 12327.08 78.10 55332.35 88888.00 2007-07-04 11:40:21.750 185 12327.05 78.12 55332.32 88888.00 2007-07-04 11:40:21.875 185 12326.98 78.05 55332.35 88888.00 2007-07-04 11:40:22.000 185 12327.00 78.05 55332.35 88888.00 2007-07-04 11:40:22.125 185 12327.08 78.10 55332.38 88888.00 2007-07-04 11:40:22.250 185 12327.05 78.05 55332.40 88888.00 2007-07-04 11:40:22.375 185 12327.02 78.08 55332.38 88888.00 2007-07-04 11:40:22.500 185 12327.05 78.15 55332.40 88888.00 2007-07-04 11:40:22.625 185 12327.05 78.10 55332.40 88888.00 2007-07-04 11:40:22.750 185 12326.95 78.00 55332.38 88888.00 2007-07-04 11:40:22.875 185 12326.92 78.03 55332.40 88888.00 2007-07-04 11:40:23.000 185 12327.00 78.00 55332.40 88888.00 2007-07-04 11:40:23.125 185 12326.98 77.95 55332.43 88888.00 2007-07-04 11:40:23.250 185 12326.88 77.97 55332.47 88888.00 2007-07-04 11:40:23.375 185 12326.92 78.00 55332.50 88888.00 2007-07-04 11:40:23.500 185 12326.98 77.92 55332.45 88888.00 2007-07-04 11:40:23.625 185 12327.00 77.88 55332.43 88888.00 2007-07-04 11:40:23.750 185 12326.98 77.90 55332.45 88888.00 2007-07-04 11:40:23.875 185 12326.92 77.95 55332.47 88888.00 2007-07-04 11:40:24.000 185 12326.95 77.95 55332.50 88888.00 2007-07-04 11:40:24.125 185 12326.90 77.95 55332.53 88888.00 2007-07-04 11:40:24.250 185 12326.83 77.88 55332.53 88888.00 2007-07-04 11:40:24.375 185 12326.83 77.85 55332.50 88888.00 2007-07-04 11:40:24.500 185 12326.83 77.92 55332.50 88888.00 2007-07-04 11:40:24.625 185 12326.90 77.95 55332.55 88888.00 2007-07-04 11:40:24.750 185 12326.85 77.95 55332.57 88888.00 2007-07-04 11:40:24.875 185 12326.83 78.00 55332.57 88888.00 2007-07-04 11:40:25.000 185 12326.90 78.03 55332.60 88888.00 2007-07-04 11:40:25.125 185 12326.92 78.00 55332.57 88888.00 2007-07-04 11:40:25.250 185 12326.92 77.97 55332.57 88888.00 2007-07-04 11:40:25.375 185 12326.98 77.95 55332.55 88888.00 2007-07-04 11:40:25.500 185 12326.92 77.95 55332.57 88888.00 2007-07-04 11:40:25.625 185 12326.98 78.03 55332.60 88888.00 2007-07-04 11:40:25.750 185 12326.98 78.05 55332.57 88888.00 2007-07-04 11:40:25.875 185 12326.95 78.05 55332.57 88888.00 2007-07-04 11:40:26.000 185 12326.98 78.15 55332.57 88888.00 2007-07-04 11:40:26.125 185 12327.02 78.22 55332.57 88888.00 2007-07-04 11:40:26.250 185 12327.02 78.20 55332.57 88888.00 2007-07-04 11:40:26.375 185 12327.05 78.17 55332.60 88888.00 2007-07-04 11:40:26.500 185 12327.10 78.22 55332.62 88888.00 2007-07-04 11:40:26.625 185 12327.17 78.30 55332.62 88888.00 2007-07-04 11:40:26.750 185 12327.15 78.28 55332.60 88888.00 2007-07-04 11:40:26.875 185 12327.10 78.33 55332.60 88888.00 2007-07-04 11:40:27.000 185 12327.12 78.40 55332.60 88888.00 2007-07-04 11:40:27.125 185 12327.17 78.42 55332.62 88888.00 2007-07-04 11:40:27.250 185 12327.10 78.40 55332.60 88888.00 2007-07-04 11:40:27.375 185 12327.10 78.45 55332.57 88888.00 2007-07-04 11:40:27.500 185 12327.17 78.47 55332.57 88888.00 2007-07-04 11:40:27.625 185 12327.17 78.45 55332.57 88888.00 2007-07-04 11:40:27.750 185 12327.17 78.47 55332.57 88888.00 2007-07-04 11:40:27.875 185 12327.20 78.50 55332.60 88888.00 2007-07-04 11:40:28.000 185 12327.17 78.53 55332.60 88888.00 2007-07-04 11:40:28.125 185 12327.10 78.53 55332.57 88888.00 2007-07-04 11:40:28.250 185 12327.12 78.55 55332.62 88888.00 2007-07-04 11:40:28.375 185 12327.23 78.67 55332.62 88888.00 2007-07-04 11:40:28.500 185 12327.20 78.67 55332.62 88888.00 2007-07-04 11:40:28.625 185 12327.15 78.70 55332.62 88888.00 2007-07-04 11:40:28.750 185 12327.15 78.78 55332.65 88888.00 2007-07-04 11:40:28.875 185 12327.23 78.78 55332.68 88888.00 2007-07-04 11:40:29.000 185 12327.27 78.80 55332.68 88888.00 2007-07-04 11:40:29.125 185 12327.25 78.80 55332.65 88888.00 2007-07-04 11:40:29.250 185 12327.23 78.80 55332.65 88888.00 2007-07-04 11:40:29.375 185 12327.23 78.83 55332.65 88888.00 2007-07-04 11:40:29.500 185 12327.20 78.85 55332.70 88888.00 2007-07-04 11:40:29.625 185 12327.17 78.88 55332.72 88888.00 2007-07-04 11:40:29.750 185 12327.15 78.90 55332.72 88888.00 2007-07-04 11:40:29.875 185 12327.17 78.95 55332.70 88888.00 2007-07-04 11:40:30.000 185 12327.17 78.95 55332.70 88888.00 2007-07-04 11:40:30.125 185 12327.12 78.90 55332.72 88888.00 2007-07-04 11:40:30.250 185 12327.08 78.90 55332.72 88888.00 2007-07-04 11:40:30.375 185 12327.15 78.95 55332.70 88888.00 2007-07-04 11:40:30.500 185 12327.12 78.95 55332.72 88888.00 2007-07-04 11:40:30.625 185 12327.12 78.95 55332.75 88888.00 2007-07-04 11:40:30.750 185 12327.08 79.00 55332.75 88888.00 2007-07-04 11:40:30.875 185 12327.02 78.97 55332.75 88888.00 2007-07-04 11:40:31.000 185 12327.00 79.00 55332.72 88888.00 2007-07-04 11:40:31.125 185 12326.98 78.97 55332.72 88888.00 2007-07-04 11:40:31.250 185 12326.98 78.97 55332.75 88888.00 2007-07-04 11:40:31.375 185 12327.08 79.00 55332.75 88888.00 2007-07-04 11:40:31.500 185 12327.17 79.00 55332.80 88888.00 2007-07-04 11:40:31.625 185 12327.17 78.97 55332.82 88888.00 2007-07-04 11:40:31.750 185 12327.12 78.90 55332.82 88888.00 2007-07-04 11:40:31.875 185 12327.02 78.88 55332.80 88888.00 2007-07-04 11:40:32.000 185 12326.95 78.88 55332.82 88888.00 2007-07-04 11:40:32.125 185 12326.95 78.88 55332.88 88888.00 2007-07-04 11:40:32.250 185 12326.95 78.88 55332.90 88888.00 2007-07-04 11:40:32.375 185 12326.98 78.92 55332.90 88888.00 2007-07-04 11:40:32.500 185 12327.02 78.92 55332.90 88888.00 2007-07-04 11:40:32.625 185 12327.08 78.88 55332.90 88888.00 2007-07-04 11:40:32.750 185 12327.10 78.85 55332.93 88888.00 2007-07-04 11:40:32.875 185 12327.08 78.85 55332.93 88888.00 2007-07-04 11:40:33.000 185 12327.02 78.80 55332.90 88888.00 2007-07-04 11:40:33.125 185 12327.02 78.83 55332.93 88888.00 2007-07-04 11:40:33.250 185 12327.00 78.72 55332.95 88888.00 2007-07-04 11:40:33.375 185 12327.02 78.70 55332.95 88888.00 2007-07-04 11:40:33.500 185 12327.08 78.75 55332.97 88888.00 2007-07-04 11:40:33.625 185 12327.08 78.75 55332.97 88888.00 2007-07-04 11:40:33.750 185 12327.05 78.70 55332.97 88888.00 2007-07-04 11:40:33.875 185 12327.00 78.62 55333.00 88888.00 2007-07-04 11:40:34.000 185 12326.98 78.60 55333.00 88888.00 2007-07-04 11:40:34.125 185 12326.95 78.65 55333.00 88888.00 2007-07-04 11:40:34.250 185 12326.95 78.67 55333.03 88888.00 2007-07-04 11:40:34.375 185 12327.05 78.65 55333.03 88888.00 2007-07-04 11:40:34.500 185 12327.02 78.58 55333.05 88888.00 2007-07-04 11:40:34.625 185 12326.95 78.53 55333.10 88888.00 2007-07-04 11:40:34.750 185 12327.00 78.55 55333.10 88888.00 2007-07-04 11:40:34.875 185 12327.05 78.58 55333.10 88888.00 2007-07-04 11:40:35.000 185 12327.12 78.58 55333.10 88888.00 2007-07-04 11:40:35.125 185 12327.15 78.53 55333.10 88888.00 2007-07-04 11:40:35.250 185 12327.12 78.53 55333.10 88888.00 2007-07-04 11:40:35.375 185 12327.20 78.53 55333.07 88888.00 2007-07-04 11:40:35.500 185 12327.15 78.53 55333.07 88888.00 2007-07-04 11:40:35.625 185 12327.15 78.50 55333.10 88888.00 2007-07-04 11:40:35.750 185 12327.15 78.50 55333.12 88888.00 2007-07-04 11:40:35.875 185 12327.20 78.53 55333.12 88888.00 2007-07-04 11:40:36.000 185 12327.20 78.55 55333.18 88888.00 2007-07-04 11:40:36.125 185 12327.25 78.55 55333.20 88888.00 2007-07-04 11:40:36.250 185 12327.17 78.42 55333.15 88888.00 2007-07-04 11:40:36.375 185 12327.20 78.40 55333.15 88888.00 2007-07-04 11:40:36.500 185 12327.23 78.42 55333.15 88888.00 2007-07-04 11:40:36.625 185 12327.25 78.42 55333.18 88888.00 2007-07-04 11:40:36.750 185 12327.30 78.40 55333.15 88888.00 2007-07-04 11:40:36.875 185 12327.25 78.40 55333.18 88888.00 2007-07-04 11:40:37.000 185 12327.30 78.47 55333.20 88888.00 2007-07-04 11:40:37.125 185 12327.33 78.50 55333.20 88888.00 2007-07-04 11:40:37.250 185 12327.30 78.45 55333.22 88888.00 2007-07-04 11:40:37.375 185 12327.33 78.45 55333.22 88888.00 2007-07-04 11:40:37.500 185 12327.35 78.50 55333.20 88888.00 2007-07-04 11:40:37.625 185 12327.35 78.50 55333.20 88888.00 2007-07-04 11:40:37.750 185 12327.33 78.47 55333.22 88888.00 2007-07-04 11:40:37.875 185 12327.35 78.47 55333.22 88888.00 2007-07-04 11:40:38.000 185 12327.35 78.53 55333.25 88888.00 2007-07-04 11:40:38.125 185 12327.38 78.50 55333.25 88888.00 2007-07-04 11:40:38.250 185 12327.35 78.45 55333.22 88888.00 2007-07-04 11:40:38.375 185 12327.45 78.45 55333.25 88888.00 2007-07-04 11:40:38.500 185 12327.45 78.45 55333.25 88888.00 2007-07-04 11:40:38.625 185 12327.45 78.45 55333.25 88888.00 2007-07-04 11:40:38.750 185 12327.42 78.45 55333.28 88888.00 2007-07-04 11:40:38.875 185 12327.40 78.47 55333.32 88888.00 2007-07-04 11:40:39.000 185 12327.42 78.45 55333.32 88888.00 2007-07-04 11:40:39.125 185 12327.42 78.47 55333.30 88888.00 2007-07-04 11:40:39.250 185 12327.40 78.47 55333.30 88888.00 2007-07-04 11:40:39.375 185 12327.40 78.47 55333.32 88888.00 2007-07-04 11:40:39.500 185 12327.40 78.45 55333.35 88888.00 2007-07-04 11:40:39.625 185 12327.40 78.45 55333.35 88888.00 2007-07-04 11:40:39.750 185 12327.27 78.45 55333.32 88888.00 2007-07-04 11:40:39.875 185 12327.33 78.45 55333.35 88888.00 2007-07-04 11:40:40.000 185 12327.35 78.47 55333.38 88888.00 2007-07-04 11:40:40.125 185 12327.38 78.42 55333.38 88888.00 2007-07-04 11:40:40.250 185 12327.35 78.38 55333.35 88888.00 2007-07-04 11:40:40.375 185 12327.38 78.40 55333.40 88888.00 2007-07-04 11:40:40.500 185 12327.40 78.45 55333.40 88888.00 2007-07-04 11:40:40.625 185 12327.38 78.45 55333.43 88888.00 2007-07-04 11:40:40.750 185 12327.38 78.45 55333.43 88888.00 2007-07-04 11:40:40.875 185 12327.33 78.42 55333.45 88888.00 2007-07-04 11:40:41.000 185 12327.33 78.42 55333.43 88888.00 2007-07-04 11:40:41.125 185 12327.30 78.40 55333.45 88888.00 2007-07-04 11:40:41.250 185 12327.35 78.38 55333.45 88888.00 2007-07-04 11:40:41.375 185 12327.38 78.40 55333.45 88888.00 2007-07-04 11:40:41.500 185 12327.35 78.40 55333.47 88888.00 2007-07-04 11:40:41.625 185 12327.40 78.45 55333.50 88888.00 2007-07-04 11:40:41.750 185 12327.42 78.42 55333.47 88888.00 2007-07-04 11:40:41.875 185 12327.35 78.42 55333.50 88888.00 2007-07-04 11:40:42.000 185 12327.33 78.45 55333.50 88888.00 2007-07-04 11:40:42.125 185 12327.35 78.45 55333.47 88888.00 2007-07-04 11:40:42.250 185 12327.38 78.42 55333.47 88888.00 2007-07-04 11:40:42.375 185 12327.38 78.38 55333.50 88888.00 2007-07-04 11:40:42.500 185 12327.42 78.40 55333.50 88888.00 2007-07-04 11:40:42.625 185 12327.45 78.38 55333.50 88888.00 2007-07-04 11:40:42.750 185 12327.48 78.40 55333.50 88888.00 2007-07-04 11:40:42.875 185 12327.48 78.42 55333.53 88888.00 2007-07-04 11:40:43.000 185 12327.45 78.38 55333.50 88888.00 2007-07-04 11:40:43.125 185 12327.35 78.35 55333.50 88888.00 2007-07-04 11:40:43.250 185 12327.35 78.35 55333.53 88888.00 2007-07-04 11:40:43.375 185 12327.40 78.40 55333.55 88888.00 2007-07-04 11:40:43.500 185 12327.42 78.38 55333.53 88888.00 2007-07-04 11:40:43.625 185 12327.38 78.35 55333.50 88888.00 2007-07-04 11:40:43.750 185 12327.33 78.40 55333.55 88888.00 2007-07-04 11:40:43.875 185 12327.33 78.45 55333.60 88888.00 2007-07-04 11:40:44.000 185 12327.25 78.42 55333.57 88888.00 2007-07-04 11:40:44.125 185 12327.20 78.40 55333.55 88888.00 2007-07-04 11:40:44.250 185 12327.20 78.38 55333.57 88888.00 2007-07-04 11:40:44.375 185 12327.27 78.40 55333.57 88888.00 2007-07-04 11:40:44.500 185 12327.27 78.42 55333.60 88888.00 2007-07-04 11:40:44.625 185 12327.23 78.38 55333.60 88888.00 2007-07-04 11:40:44.750 185 12327.27 78.38 55333.62 88888.00 2007-07-04 11:40:44.875 185 12327.30 78.38 55333.60 88888.00 2007-07-04 11:40:45.000 185 12327.35 78.40 55333.60 88888.00 2007-07-04 11:40:45.125 185 12327.35 78.42 55333.60 88888.00 2007-07-04 11:40:45.250 185 12327.27 78.30 55333.62 88888.00 2007-07-04 11:40:45.375 185 12327.30 78.30 55333.60 88888.00 2007-07-04 11:40:45.500 185 12327.33 78.35 55333.60 88888.00 2007-07-04 11:40:45.625 185 12327.35 78.38 55333.60 88888.00 2007-07-04 11:40:45.750 185 12327.38 78.38 55333.62 88888.00 2007-07-04 11:40:45.875 185 12327.38 78.30 55333.60 88888.00 2007-07-04 11:40:46.000 185 12327.40 78.28 55333.60 88888.00 2007-07-04 11:40:46.125 185 12327.40 78.30 55333.60 88888.00 2007-07-04 11:40:46.250 185 12327.48 78.33 55333.62 88888.00 2007-07-04 11:40:46.375 185 12327.52 78.33 55333.65 88888.00 2007-07-04 11:40:46.500 185 12327.50 78.33 55333.68 88888.00 2007-07-04 11:40:46.625 185 12327.40 78.30 55333.68 88888.00 2007-07-04 11:40:46.750 185 12327.40 78.38 55333.68 88888.00 2007-07-04 11:40:46.875 185 12327.42 78.40 55333.70 88888.00 2007-07-04 11:40:47.000 185 12327.45 78.38 55333.70 88888.00 2007-07-04 11:40:47.125 185 12327.42 78.35 55333.70 88888.00 2007-07-04 11:40:47.250 185 12327.40 78.38 55333.68 88888.00 2007-07-04 11:40:47.375 185 12327.45 78.40 55333.68 88888.00 2007-07-04 11:40:47.500 185 12327.55 78.45 55333.72 88888.00 2007-07-04 11:40:47.625 185 12327.58 78.45 55333.72 88888.00 2007-07-04 11:40:47.750 185 12327.62 78.40 55333.65 88888.00 2007-07-04 11:40:47.875 185 12327.65 78.40 55333.62 88888.00 2007-07-04 11:40:48.000 185 12327.62 78.42 55333.65 88888.00 2007-07-04 11:40:48.125 185 12327.60 78.50 55333.72 88888.00 2007-07-04 11:40:48.250 185 12327.58 78.50 55333.72 88888.00 2007-07-04 11:40:48.375 185 12327.73 78.47 55333.70 88888.00 2007-07-04 11:40:48.500 185 12327.75 78.47 55333.70 88888.00 2007-07-04 11:40:48.625 185 12327.73 78.50 55333.70 88888.00 2007-07-04 11:40:48.750 185 12327.70 78.50 55333.70 88888.00 2007-07-04 11:40:48.875 185 12327.80 78.50 55333.70 88888.00 2007-07-04 11:40:49.000 185 12327.83 78.55 55333.68 88888.00 2007-07-04 11:40:49.125 185 12327.95 78.60 55333.70 88888.00 2007-07-04 11:40:49.250 185 12328.00 78.55 55333.70 88888.00 2007-07-04 11:40:49.375 185 12328.02 78.55 55333.70 88888.00 2007-07-04 11:40:49.500 185 12328.00 78.62 55333.72 88888.00 2007-07-04 11:40:49.625 185 12327.95 78.62 55333.70 88888.00 2007-07-04 11:40:49.750 185 12327.95 78.60 55333.70 88888.00 2007-07-04 11:40:49.875 185 12328.00 78.67 55333.72 88888.00 2007-07-04 11:40:50.000 185 12327.98 78.67 55333.70 88888.00 2007-07-04 11:40:50.125 185 12328.00 78.70 55333.72 88888.00 2007-07-04 11:40:50.250 185 12328.00 78.70 55333.78 88888.00 2007-07-04 11:40:50.375 185 12328.00 78.70 55333.75 88888.00 2007-07-04 11:40:50.500 185 12327.88 78.67 55333.75 88888.00 2007-07-04 11:40:50.625 185 12327.80 78.67 55333.75 88888.00 2007-07-04 11:40:50.750 185 12327.88 78.70 55333.80 88888.00 2007-07-04 11:40:50.875 185 12327.95 78.72 55333.78 88888.00 2007-07-04 11:40:51.000 185 12327.98 78.72 55333.75 88888.00 2007-07-04 11:40:51.125 185 12327.98 78.75 55333.75 88888.00 2007-07-04 11:40:51.250 185 12327.88 78.75 55333.75 88888.00 2007-07-04 11:40:51.375 185 12327.88 78.78 55333.75 88888.00 2007-07-04 11:40:51.500 185 12327.88 78.78 55333.75 88888.00 2007-07-04 11:40:51.625 185 12327.83 78.67 55333.72 88888.00 2007-07-04 11:40:51.750 185 12327.80 78.67 55333.75 88888.00 2007-07-04 11:40:51.875 185 12327.88 78.75 55333.80 88888.00 2007-07-04 11:40:52.000 185 12328.00 78.78 55333.82 88888.00 2007-07-04 11:40:52.125 185 12328.00 78.78 55333.82 88888.00 2007-07-04 11:40:52.250 185 12327.88 78.75 55333.90 88888.00 2007-07-04 11:40:52.375 185 12327.88 78.72 55333.90 88888.00 2007-07-04 11:40:52.500 185 12327.88 78.70 55333.88 88888.00 2007-07-04 11:40:52.625 185 12327.90 78.67 55333.88 88888.00 2007-07-04 11:40:52.750 185 12327.80 78.65 55333.88 88888.00 2007-07-04 11:40:52.875 185 12327.67 78.65 55333.90 88888.00 2007-07-04 11:40:53.000 185 12327.62 78.60 55333.85 88888.00 2007-07-04 11:40:53.125 185 12327.60 78.55 55333.88 88888.00 2007-07-04 11:40:53.250 185 12327.60 78.62 55333.95 88888.00 2007-07-04 11:40:53.375 185 12327.58 78.65 55333.93 88888.00 2007-07-04 11:40:53.500 185 12327.45 78.55 55333.93 88888.00 2007-07-04 11:40:53.625 185 12327.50 78.55 55333.95 88888.00 2007-07-04 11:40:53.750 185 12327.52 78.60 55333.97 88888.00 2007-07-04 11:40:53.875 185 12327.58 78.55 55333.93 88888.00 2007-07-04 11:40:54.000 185 12327.55 78.50 55333.93 88888.00 2007-07-04 11:40:54.125 185 12327.58 78.55 55333.97 88888.00 2007-07-04 11:40:54.250 185 12327.50 78.58 55333.95 88888.00 2007-07-04 11:40:54.375 185 12327.45 78.55 55333.93 88888.00 2007-07-04 11:40:54.500 185 12327.50 78.58 55333.97 88888.00 2007-07-04 11:40:54.625 185 12327.55 78.50 55333.95 88888.00 2007-07-04 11:40:54.750 185 12327.55 78.47 55333.95 88888.00 2007-07-04 11:40:54.875 185 12327.58 78.53 55333.97 88888.00 2007-07-04 11:40:55.000 185 12327.62 78.58 55333.95 88888.00 2007-07-04 11:40:55.125 185 12327.52 78.55 55333.97 88888.00 2007-07-04 11:40:55.250 185 12327.48 78.53 55333.97 88888.00 2007-07-04 11:40:55.375 185 12327.58 78.58 55333.97 88888.00 2007-07-04 11:40:55.500 185 12327.58 78.60 55334.00 88888.00 2007-07-04 11:40:55.625 185 12327.60 78.55 55334.00 88888.00 2007-07-04 11:40:55.750 185 12327.62 78.53 55334.00 88888.00 2007-07-04 11:40:55.875 185 12327.65 78.53 55334.03 88888.00 2007-07-04 11:40:56.000 185 12327.62 78.53 55334.00 88888.00 2007-07-04 11:40:56.125 185 12327.65 78.58 55334.05 88888.00 2007-07-04 11:40:56.250 185 12327.62 78.53 55334.05 88888.00 2007-07-04 11:40:56.375 185 12327.67 78.55 55334.03 88888.00 2007-07-04 11:40:56.500 185 12327.67 78.58 55334.00 88888.00 2007-07-04 11:40:56.625 185 12327.67 78.58 55334.00 88888.00 2007-07-04 11:40:56.750 185 12327.65 78.47 55333.97 88888.00 2007-07-04 11:40:56.875 185 12327.70 78.53 55333.97 88888.00 2007-07-04 11:40:57.000 185 12327.70 78.55 55333.97 88888.00 2007-07-04 11:40:57.125 185 12327.73 78.53 55334.00 88888.00 2007-07-04 11:40:57.250 185 12327.75 78.53 55334.00 88888.00 2007-07-04 11:40:57.375 185 12327.80 78.58 55333.97 88888.00 2007-07-04 11:40:57.500 185 12327.77 78.55 55334.00 88888.00 2007-07-04 11:40:57.625 185 12327.77 78.58 55334.03 88888.00 2007-07-04 11:40:57.750 185 12327.83 78.58 55334.05 88888.00 2007-07-04 11:40:57.875 185 12327.80 78.58 55334.00 88888.00 2007-07-04 11:40:58.000 185 12327.80 78.55 55334.00 88888.00 2007-07-04 11:40:58.125 185 12327.80 78.50 55334.00 88888.00 2007-07-04 11:40:58.250 185 12327.73 78.47 55334.05 88888.00 2007-07-04 11:40:58.375 185 12327.70 78.53 55334.03 88888.00 2007-07-04 11:40:58.500 185 12327.70 78.53 55334.03 88888.00 2007-07-04 11:40:58.625 185 12327.73 78.55 55334.03 88888.00 2007-07-04 11:40:58.750 185 12327.70 78.53 55334.03 88888.00 2007-07-04 11:40:58.875 185 12327.67 78.50 55334.03 88888.00 2007-07-04 11:40:59.000 185 12327.75 78.50 55334.05 88888.00 2007-07-04 11:40:59.125 185 12327.75 78.53 55334.03 88888.00 2007-07-04 11:40:59.250 185 12327.65 78.47 55334.03 88888.00 2007-07-04 11:40:59.375 185 12327.70 78.42 55334.05 88888.00 2007-07-04 11:40:59.500 185 12327.80 78.47 55334.03 88888.00 2007-07-04 11:40:59.625 185 12327.80 78.47 55334.03 88888.00 2007-07-04 11:40:59.750 185 12327.83 78.47 55334.05 88888.00 2007-07-04 11:40:59.875 185 12327.83 78.45 55334.05 88888.00 2007-07-04 11:41:00.000 185 12327.80 78.45 55334.03 88888.00 2007-07-04 11:41:00.125 185 12327.75 78.40 55334.03 88888.00 2007-07-04 11:41:00.250 185 12327.77 78.38 55334.05 88888.00 2007-07-04 11:41:00.375 185 12327.90 78.42 55334.07 88888.00 2007-07-04 11:41:00.500 185 12327.85 78.42 55334.07 88888.00 2007-07-04 11:41:00.625 185 12327.83 78.42 55334.07 88888.00 2007-07-04 11:41:00.750 185 12327.85 78.42 55334.10 88888.00 2007-07-04 11:41:00.875 185 12327.98 78.47 55334.07 88888.00 2007-07-04 11:41:01.000 185 12327.95 78.40 55334.05 88888.00 2007-07-04 11:41:01.125 185 12327.90 78.40 55334.03 88888.00 2007-07-04 11:41:01.250 185 12328.00 78.42 55334.03 88888.00 2007-07-04 11:41:01.375 185 12328.02 78.45 55334.05 88888.00 2007-07-04 11:41:01.500 185 12327.98 78.42 55334.03 88888.00 2007-07-04 11:41:01.625 185 12327.98 78.42 55334.03 88888.00 2007-07-04 11:41:01.750 185 12328.02 78.47 55334.00 88888.00 2007-07-04 11:41:01.875 185 12327.98 78.45 55334.03 88888.00 2007-07-04 11:41:02.000 185 12328.05 78.47 55334.03 88888.00 2007-07-04 11:41:02.125 185 12328.12 78.50 55334.03 88888.00 2007-07-04 11:41:02.250 185 12328.10 78.47 55334.03 88888.00 2007-07-04 11:41:02.375 185 12328.17 78.47 55334.05 88888.00 2007-07-04 11:41:02.500 185 12328.23 78.53 55334.03 88888.00 2007-07-04 11:41:02.625 185 12328.33 78.60 55334.00 88888.00 2007-07-04 11:41:02.750 185 12328.35 78.60 55334.00 88888.00 2007-07-04 11:41:02.875 185 12328.38 78.60 55334.00 88888.00 2007-07-04 11:41:03.000 185 12328.38 78.58 55334.00 88888.00 2007-07-04 11:41:03.125 185 12328.38 78.60 55333.97 88888.00 2007-07-04 11:41:03.250 185 12328.40 78.70 55334.00 88888.00 2007-07-04 11:41:03.375 185 12328.50 78.75 55334.00 88888.00 2007-07-04 11:41:03.500 185 12328.50 78.78 55333.97 88888.00 2007-07-04 11:41:03.625 185 12328.58 78.83 55333.97 88888.00 2007-07-04 11:41:03.750 185 12328.70 78.90 55334.00 88888.00 2007-07-04 11:41:03.875 185 12328.65 78.90 55333.95 88888.00 2007-07-04 11:41:04.000 185 12328.65 78.85 55333.93 88888.00 2007-07-04 11:41:04.125 185 12328.67 78.90 55333.95 88888.00 2007-07-04 11:41:04.250 185 12328.67 78.95 55333.97 88888.00 2007-07-04 11:41:04.375 185 12328.67 78.97 55333.97 88888.00 2007-07-04 11:41:04.500 185 12328.65 78.95 55333.93 88888.00 2007-07-04 11:41:04.625 185 12328.75 79.05 55333.95 88888.00 2007-07-04 11:41:04.750 185 12328.80 79.10 55333.97 88888.00 2007-07-04 11:41:04.875 185 12328.77 79.12 55333.97 88888.00 2007-07-04 11:41:05.000 185 12328.75 79.10 55333.93 88888.00 2007-07-04 11:41:05.125 185 12328.70 79.10 55333.93 88888.00 2007-07-04 11:41:05.250 185 12328.73 79.12 55333.95 88888.00 2007-07-04 11:41:05.375 185 12328.77 79.15 55333.93 88888.00 2007-07-04 11:41:05.500 185 12328.75 79.20 55333.93 88888.00 2007-07-04 11:41:05.625 185 12328.73 79.22 55333.95 88888.00 2007-07-04 11:41:05.750 185 12328.67 79.22 55333.97 88888.00 2007-07-04 11:41:05.875 185 12328.67 79.17 55333.93 88888.00 2007-07-04 11:41:06.000 185 12328.67 79.20 55333.93 88888.00 2007-07-04 11:41:06.125 185 12328.67 79.28 55333.95 88888.00 2007-07-04 11:41:06.250 185 12328.73 79.25 55333.93 88888.00 2007-07-04 11:41:06.375 185 12328.77 79.22 55333.93 88888.00 2007-07-04 11:41:06.500 185 12328.73 79.22 55333.93 88888.00 2007-07-04 11:41:06.625 185 12328.70 79.22 55333.90 88888.00 2007-07-04 11:41:06.750 185 12328.73 79.17 55333.90 88888.00 2007-07-04 11:41:06.875 185 12328.70 79.15 55333.90 88888.00 2007-07-04 11:41:07.000 185 12328.67 79.17 55333.88 88888.00 2007-07-04 11:41:07.125 185 12328.67 79.17 55333.88 88888.00 2007-07-04 11:41:07.250 185 12328.73 79.22 55333.90 88888.00 2007-07-04 11:41:07.375 185 12328.73 79.20 55333.90 88888.00 2007-07-04 11:41:07.500 185 12328.73 79.22 55333.95 88888.00 2007-07-04 11:41:07.625 185 12328.70 79.17 55333.93 88888.00 2007-07-04 11:41:07.750 185 12328.62 79.17 55333.90 88888.00 2007-07-04 11:41:07.875 185 12328.67 79.22 55333.90 88888.00 2007-07-04 11:41:08.000 185 12328.67 79.22 55333.90 88888.00 2007-07-04 11:41:08.125 185 12328.75 79.17 55333.93 88888.00 2007-07-04 11:41:08.250 185 12328.73 79.20 55333.90 88888.00 2007-07-04 11:41:08.375 185 12328.77 79.28 55333.90 88888.00 2007-07-04 11:41:08.500 185 12328.83 79.25 55333.88 88888.00 2007-07-04 11:41:08.625 185 12328.80 79.28 55333.90 88888.00 2007-07-04 11:41:08.750 185 12328.77 79.33 55333.95 88888.00 2007-07-04 11:41:08.875 185 12328.83 79.40 55333.95 88888.00 2007-07-04 11:41:09.000 185 12328.80 79.40 55333.90 88888.00 2007-07-04 11:41:09.125 185 12328.75 79.35 55333.90 88888.00 2007-07-04 11:41:09.250 185 12328.73 79.45 55333.93 88888.00 2007-07-04 11:41:09.375 185 12328.80 79.53 55333.97 88888.00 2007-07-04 11:41:09.500 185 12328.92 79.58 55333.95 88888.00 2007-07-04 11:41:09.625 185 12328.88 79.50 55333.95 88888.00 2007-07-04 11:41:09.750 185 12328.85 79.55 55333.95 88888.00 2007-07-04 11:41:09.875 185 12328.92 79.60 55333.97 88888.00 2007-07-04 11:41:10.000 185 12329.02 79.60 55333.95 88888.00 2007-07-04 11:41:10.125 185 12328.98 79.58 55333.97 88888.00 2007-07-04 11:41:10.250 185 12328.92 79.62 55333.97 88888.00 2007-07-04 11:41:10.375 185 12328.90 79.62 55333.97 88888.00 2007-07-04 11:41:10.500 185 12328.92 79.65 55333.95 88888.00 2007-07-04 11:41:10.625 185 12328.92 79.65 55333.90 88888.00 2007-07-04 11:41:10.750 185 12328.95 79.70 55333.93 88888.00 2007-07-04 11:41:10.875 185 12329.02 79.72 55333.95 88888.00 2007-07-04 11:41:11.000 185 12329.05 79.70 55333.95 88888.00 2007-07-04 11:41:11.125 185 12329.08 79.75 55333.97 88888.00 2007-07-04 11:41:11.250 185 12329.02 79.83 55333.95 88888.00 2007-07-04 11:41:11.375 185 12329.08 79.80 55333.90 88888.00 2007-07-04 11:41:11.500 185 12329.12 79.80 55333.90 88888.00 2007-07-04 11:41:11.625 185 12329.05 79.83 55333.90 88888.00 2007-07-04 11:41:11.750 185 12329.02 79.85 55333.93 88888.00 2007-07-04 11:41:11.875 185 12329.10 79.90 55333.90 88888.00 2007-07-04 11:41:12.000 185 12329.10 79.90 55333.90 88888.00 2007-07-04 11:41:12.125 185 12329.08 79.92 55333.88 88888.00 2007-07-04 11:41:12.250 185 12329.10 79.88 55333.93 88888.00 2007-07-04 11:41:12.375 185 12329.15 79.90 55333.88 88888.00 2007-07-04 11:41:12.500 185 12329.23 79.97 55333.90 88888.00 2007-07-04 11:41:12.625 185 12329.25 80.05 55333.90 88888.00 2007-07-04 11:41:12.750 185 12329.17 80.05 55333.90 88888.00 2007-07-04 11:41:12.875 185 12329.25 80.08 55333.90 88888.00 2007-07-04 11:41:13.000 185 12329.27 80.03 55333.88 88888.00 2007-07-04 11:41:13.125 185 12329.25 80.03 55333.85 88888.00 2007-07-04 11:41:13.250 185 12329.27 80.05 55333.85 88888.00 2007-07-04 11:41:13.375 185 12329.33 80.05 55333.85 88888.00 2007-07-04 11:41:13.500 185 12329.38 80.10 55333.85 88888.00 2007-07-04 11:41:13.625 185 12329.45 80.08 55333.88 88888.00 2007-07-04 11:41:13.750 185 12329.48 80.10 55333.88 88888.00 2007-07-04 11:41:13.875 185 12329.50 80.10 55333.88 88888.00 2007-07-04 11:41:14.000 185 12329.58 80.17 55333.90 88888.00 2007-07-04 11:41:14.125 185 12329.52 80.17 55333.90 88888.00 2007-07-04 11:41:14.250 185 12329.50 80.08 55333.82 88888.00 2007-07-04 11:41:14.375 185 12329.52 80.10 55333.82 88888.00 2007-07-04 11:41:14.500 185 12329.58 80.17 55333.88 88888.00 2007-07-04 11:41:14.625 185 12329.60 80.25 55333.88 88888.00 2007-07-04 11:41:14.750 185 12329.60 80.22 55333.85 88888.00 2007-07-04 11:41:14.875 185 12329.58 80.17 55333.85 88888.00 2007-07-04 11:41:15.000 185 12329.58 80.20 55333.88 88888.00 2007-07-04 11:41:15.125 185 12329.58 80.20 55333.85 88888.00 2007-07-04 11:41:15.250 185 12329.60 80.22 55333.88 88888.00 2007-07-04 11:41:15.375 185 12329.67 80.28 55333.85 88888.00 2007-07-04 11:41:15.500 185 12329.62 80.30 55333.85 88888.00 2007-07-04 11:41:15.625 185 12329.65 80.33 55333.85 88888.00 2007-07-04 11:41:15.750 185 12329.70 80.35 55333.88 88888.00 2007-07-04 11:41:15.875 185 12329.67 80.33 55333.85 88888.00 2007-07-04 11:41:16.000 185 12329.70 80.30 55333.82 88888.00 2007-07-04 11:41:16.125 185 12329.73 80.33 55333.82 88888.00 2007-07-04 11:41:16.250 185 12329.73 80.33 55333.80 88888.00 2007-07-04 11:41:16.375 185 12329.75 80.33 55333.80 88888.00 2007-07-04 11:41:16.500 185 12329.77 80.38 55333.82 88888.00 2007-07-04 11:41:16.625 185 12329.80 80.38 55333.85 88888.00 2007-07-04 11:41:16.750 185 12329.80 80.35 55333.80 88888.00 2007-07-04 11:41:16.875 185 12329.75 80.38 55333.82 88888.00 2007-07-04 11:41:17.000 185 12329.83 80.42 55333.88 88888.00 2007-07-04 11:41:17.125 185 12329.85 80.50 55333.85 88888.00 2007-07-04 11:41:17.250 185 12329.83 80.40 55333.82 88888.00 2007-07-04 11:41:17.375 185 12329.75 80.40 55333.80 88888.00 2007-07-04 11:41:17.500 185 12329.75 80.38 55333.78 88888.00 2007-07-04 11:41:17.625 185 12329.80 80.45 55333.80 88888.00 2007-07-04 11:41:17.750 185 12329.85 80.47 55333.78 88888.00 2007-07-04 11:41:17.875 185 12329.90 80.50 55333.75 88888.00 2007-07-04 11:41:18.000 185 12329.95 80.50 55333.72 88888.00 2007-07-04 11:41:18.125 185 12330.00 80.50 55333.80 88888.00 2007-07-04 11:41:18.250 185 12330.05 80.55 55333.80 88888.00 2007-07-04 11:41:18.375 185 12330.10 80.58 55333.80 88888.00 2007-07-04 11:41:18.500 185 12330.02 80.58 55333.80 88888.00 2007-07-04 11:41:18.625 185 12329.98 80.60 55333.78 88888.00 2007-07-04 11:41:18.750 185 12329.98 80.62 55333.78 88888.00 2007-07-04 11:41:18.875 185 12329.92 80.65 55333.75 88888.00 2007-07-04 11:41:19.000 185 12329.92 80.70 55333.75 88888.00 2007-07-04 11:41:19.125 185 12329.95 80.70 55333.75 88888.00 2007-07-04 11:41:19.250 185 12329.98 80.70 55333.78 88888.00 2007-07-04 11:41:19.375 185 12330.05 80.75 55333.78 88888.00 2007-07-04 11:41:19.500 185 12330.02 80.75 55333.78 88888.00 2007-07-04 11:41:19.625 185 12330.00 80.75 55333.75 88888.00 2007-07-04 11:41:19.750 185 12330.00 80.75 55333.75 88888.00 2007-07-04 11:41:19.875 185 12330.02 80.80 55333.75 88888.00 2007-07-04 11:41:20.000 185 12330.10 80.88 55333.78 88888.00 2007-07-04 11:41:20.125 185 12330.08 80.88 55333.78 88888.00 2007-07-04 11:41:20.250 185 12330.08 80.85 55333.78 88888.00 2007-07-04 11:41:20.375 185 12330.12 80.88 55333.72 88888.00 2007-07-04 11:41:20.500 185 12330.10 80.92 55333.70 88888.00 2007-07-04 11:41:20.625 185 12330.08 80.95 55333.72 88888.00 2007-07-04 11:41:20.750 185 12330.08 81.00 55333.75 88888.00 2007-07-04 11:41:20.875 185 12330.08 81.00 55333.75 88888.00 2007-07-04 11:41:21.000 185 12330.10 81.03 55333.75 88888.00 2007-07-04 11:41:21.125 185 12330.05 81.03 55333.75 88888.00 2007-07-04 11:41:21.250 185 12329.98 81.05 55333.78 88888.00 2007-07-04 11:41:21.375 185 12330.00 81.12 55333.72 88888.00 2007-07-04 11:41:21.500 185 12330.00 81.15 55333.72 88888.00 2007-07-04 11:41:21.625 185 12329.98 81.15 55333.75 88888.00 2007-07-04 11:41:21.750 185 12329.95 81.12 55333.75 88888.00 2007-07-04 11:41:21.875 185 12329.92 81.17 55333.75 88888.00 2007-07-04 11:41:22.000 185 12329.90 81.20 55333.72 88888.00 2007-07-04 11:41:22.125 185 12329.88 81.22 55333.72 88888.00 2007-07-04 11:41:22.250 185 12329.92 81.35 55333.78 88888.00 2007-07-04 11:41:22.375 185 12329.88 81.33 55333.72 88888.00 2007-07-04 11:41:22.500 185 12329.83 81.33 55333.75 88888.00 2007-07-04 11:41:22.625 185 12329.83 81.35 55333.75 88888.00 2007-07-04 11:41:22.750 185 12329.77 81.35 55333.78 88888.00 2007-07-04 11:41:22.875 185 12329.77 81.35 55333.75 88888.00 2007-07-04 11:41:23.000 185 12329.75 81.40 55333.78 88888.00 2007-07-04 11:41:23.125 185 12329.75 81.42 55333.80 88888.00 2007-07-04 11:41:23.250 185 12329.73 81.45 55333.80 88888.00 2007-07-04 11:41:23.375 185 12329.77 81.50 55333.82 88888.00 2007-07-04 11:41:23.500 185 12329.73 81.47 55333.75 88888.00 2007-07-04 11:41:23.625 185 12329.67 81.40 55333.70 88888.00 2007-07-04 11:41:23.750 185 12329.60 81.38 55333.72 88888.00 2007-07-04 11:41:23.875 185 12329.62 81.42 55333.78 88888.00 2007-07-04 11:41:24.000 185 12329.67 81.50 55333.78 88888.00 2007-07-04 11:41:24.125 185 12329.75 81.53 55333.78 88888.00 2007-07-04 11:41:24.250 185 12329.65 81.42 55333.78 88888.00 2007-07-04 11:41:24.375 185 12329.58 81.40 55333.72 88888.00 2007-07-04 11:41:24.500 185 12329.55 81.45 55333.75 88888.00 2007-07-04 11:41:24.625 185 12329.58 81.47 55333.78 88888.00 2007-07-04 11:41:24.750 185 12329.55 81.47 55333.78 88888.00 2007-07-04 11:41:24.875 185 12329.52 81.47 55333.78 88888.00 2007-07-04 11:41:25.000 185 12329.48 81.45 55333.78 88888.00 2007-07-04 11:41:25.125 185 12329.38 81.42 55333.80 88888.00 2007-07-04 11:41:25.250 185 12329.35 81.38 55333.85 88888.00 2007-07-04 11:41:25.375 185 12329.33 81.38 55333.85 88888.00 2007-07-04 11:41:25.500 185 12329.33 81.35 55333.82 88888.00 2007-07-04 11:41:25.625 185 12329.33 81.38 55333.80 88888.00 2007-07-04 11:41:25.750 185 12329.48 81.38 55333.82 88888.00 2007-07-04 11:41:25.875 185 12329.52 81.33 55333.82 88888.00 2007-07-04 11:41:26.000 185 12329.45 81.28 55333.82 88888.00 2007-07-04 11:41:26.125 185 12329.38 81.28 55333.82 88888.00 2007-07-04 11:41:26.250 185 12329.30 81.22 55333.80 88888.00 2007-07-04 11:41:26.375 185 12329.33 81.20 55333.85 88888.00 2007-07-04 11:41:26.500 185 12329.38 81.25 55333.90 88888.00 2007-07-04 11:41:26.625 185 12329.40 81.33 55333.95 88888.00 2007-07-04 11:41:26.750 185 12329.33 81.30 55333.93 88888.00 2007-07-04 11:41:26.875 185 12329.20 81.28 55333.90 88888.00 2007-07-04 11:41:27.000 185 12329.23 81.25 55333.88 88888.00 2007-07-04 11:41:27.125 185 12329.33 81.22 55333.88 88888.00 2007-07-04 11:41:27.250 185 12329.27 81.15 55333.85 88888.00 2007-07-04 11:41:27.375 185 12329.17 81.15 55333.88 88888.00 2007-07-04 11:41:27.500 185 12329.12 81.15 55333.88 88888.00 2007-07-04 11:41:27.625 185 12329.20 81.17 55333.88 88888.00 2007-07-04 11:41:27.750 185 12329.35 81.20 55333.93 88888.00 2007-07-04 11:41:27.875 185 12329.45 81.22 55333.93 88888.00 2007-07-04 11:41:28.000 185 12329.38 81.20 55333.90 88888.00 2007-07-04 11:41:28.125 185 12329.38 81.20 55333.93 88888.00 2007-07-04 11:41:28.250 185 12329.40 81.20 55333.93 88888.00 2007-07-04 11:41:28.375 185 12329.38 81.17 55333.93 88888.00 2007-07-04 11:41:28.500 185 12329.42 81.17 55333.90 88888.00 2007-07-04 11:41:28.625 185 12329.42 81.17 55333.90 88888.00 2007-07-04 11:41:28.750 185 12329.40 81.15 55333.88 88888.00 2007-07-04 11:41:28.875 185 12329.40 81.17 55333.90 88888.00 2007-07-04 11:41:29.000 185 12329.50 81.20 55333.88 88888.00 2007-07-04 11:41:29.125 185 12329.52 81.20 55333.88 88888.00 2007-07-04 11:41:29.250 185 12329.50 81.22 55333.88 88888.00 2007-07-04 11:41:29.375 185 12329.50 81.20 55333.90 88888.00 2007-07-04 11:41:29.500 185 12329.58 81.20 55333.85 88888.00 2007-07-04 11:41:29.625 185 12329.67 81.25 55333.90 88888.00 2007-07-04 11:41:29.750 185 12329.70 81.33 55333.93 88888.00 2007-07-04 11:41:29.875 185 12329.73 81.30 55333.93 88888.00 2007-07-04 11:41:30.000 185 12329.70 81.22 55333.90 88888.00 2007-07-04 11:41:30.125 185 12329.73 81.25 55333.88 88888.00 2007-07-04 11:41:30.250 185 12329.75 81.28 55333.88 88888.00 2007-07-04 11:41:30.375 185 12329.80 81.33 55333.88 88888.00 2007-07-04 11:41:30.500 185 12329.83 81.30 55333.88 88888.00 2007-07-04 11:41:30.625 185 12329.85 81.25 55333.85 88888.00 2007-07-04 11:41:30.750 185 12329.88 81.30 55333.88 88888.00 2007-07-04 11:41:30.875 185 12329.95 81.35 55333.88 88888.00 2007-07-04 11:41:31.000 185 12329.90 81.30 55333.88 88888.00 2007-07-04 11:41:31.125 185 12329.88 81.35 55333.85 88888.00 2007-07-04 11:41:31.250 185 12329.92 81.35 55333.85 88888.00 2007-07-04 11:41:31.375 185 12329.95 81.38 55333.85 88888.00 2007-07-04 11:41:31.500 185 12330.02 81.40 55333.85 88888.00 2007-07-04 11:41:31.625 185 12330.05 81.40 55333.82 88888.00 2007-07-04 11:41:31.750 185 12330.10 81.45 55333.82 88888.00 2007-07-04 11:41:31.875 185 12330.08 81.47 55333.80 88888.00 2007-07-04 11:41:32.000 185 12330.12 81.53 55333.78 88888.00 2007-07-04 11:41:32.125 185 12330.20 81.60 55333.82 88888.00 2007-07-04 11:41:32.250 185 12330.25 81.62 55333.82 88888.00 2007-07-04 11:41:32.375 185 12330.30 81.60 55333.80 88888.00 2007-07-04 11:41:32.500 185 12330.33 81.60 55333.80 88888.00 2007-07-04 11:41:32.625 185 12330.30 81.60 55333.80 88888.00 2007-07-04 11:41:32.750 185 12330.30 81.62 55333.82 88888.00 2007-07-04 11:41:32.875 185 12330.35 81.70 55333.85 88888.00 2007-07-04 11:41:33.000 185 12330.40 81.72 55333.80 88888.00 2007-07-04 11:41:33.125 185 12330.42 81.72 55333.78 88888.00 2007-07-04 11:41:33.250 185 12330.42 81.75 55333.80 88888.00 2007-07-04 11:41:33.375 185 12330.45 81.83 55333.82 88888.00 2007-07-04 11:41:33.500 185 12330.48 81.80 55333.80 88888.00 2007-07-04 11:41:33.625 185 12330.45 81.75 55333.78 88888.00 2007-07-04 11:41:33.750 185 12330.42 81.78 55333.80 88888.00 2007-07-04 11:41:33.875 185 12330.45 81.80 55333.80 88888.00 2007-07-04 11:41:34.000 185 12330.48 81.83 55333.78 88888.00 2007-07-04 11:41:34.125 185 12330.55 81.88 55333.78 88888.00 2007-07-04 11:41:34.250 185 12330.50 81.85 55333.75 88888.00 2007-07-04 11:41:34.375 185 12330.52 81.88 55333.78 88888.00 2007-07-04 11:41:34.500 185 12330.55 81.88 55333.80 88888.00 2007-07-04 11:41:34.625 185 12330.62 81.92 55333.80 88888.00 2007-07-04 11:41:34.750 185 12330.67 81.95 55333.82 88888.00 2007-07-04 11:41:34.875 185 12330.60 81.92 55333.80 88888.00 2007-07-04 11:41:35.000 185 12330.70 81.92 55333.85 88888.00 2007-07-04 11:41:35.125 185 12330.75 82.00 55333.85 88888.00 2007-07-04 11:41:35.250 185 12330.60 81.97 55333.80 88888.00 2007-07-04 11:41:35.375 185 12330.58 82.00 55333.82 88888.00 2007-07-04 11:41:35.500 185 12330.58 82.03 55333.82 88888.00 2007-07-04 11:41:35.625 185 12330.50 82.03 55333.82 88888.00 2007-07-04 11:41:35.750 185 12330.52 82.03 55333.82 88888.00 2007-07-04 11:41:35.875 185 12330.60 82.10 55333.85 88888.00 2007-07-04 11:41:36.000 185 12330.60 82.10 55333.85 88888.00 2007-07-04 11:41:36.125 185 12330.62 82.10 55333.82 88888.00 2007-07-04 11:41:36.250 185 12330.60 82.05 55333.80 88888.00 2007-07-04 11:41:36.375 185 12330.67 82.08 55333.80 88888.00 2007-07-04 11:41:36.500 185 12330.65 82.10 55333.82 88888.00 2007-07-04 11:41:36.625 185 12330.60 82.17 55333.85 88888.00 2007-07-04 11:41:36.750 185 12330.65 82.17 55333.85 88888.00 2007-07-04 11:41:36.875 185 12330.60 82.17 55333.82 88888.00 2007-07-04 11:41:37.000 185 12330.60 82.20 55333.80 88888.00 2007-07-04 11:41:37.125 185 12330.58 82.25 55333.80 88888.00 2007-07-04 11:41:37.250 185 12330.52 82.28 55333.82 88888.00 2007-07-04 11:41:37.375 185 12330.60 82.30 55333.85 88888.00 2007-07-04 11:41:37.500 185 12330.65 82.35 55333.85 88888.00 2007-07-04 11:41:37.625 185 12330.62 82.35 55333.85 88888.00 2007-07-04 11:41:37.750 185 12330.67 82.35 55333.90 88888.00 2007-07-04 11:41:37.875 185 12330.65 82.38 55333.85 88888.00 2007-07-04 11:41:38.000 185 12330.62 82.38 55333.85 88888.00 2007-07-04 11:41:38.125 185 12330.67 82.42 55333.88 88888.00 2007-07-04 11:41:38.250 185 12330.65 82.38 55333.85 88888.00 2007-07-04 11:41:38.375 185 12330.62 82.40 55333.85 88888.00 2007-07-04 11:41:38.500 185 12330.62 82.45 55333.88 88888.00 2007-07-04 11:41:38.625 185 12330.70 82.47 55333.88 88888.00 2007-07-04 11:41:38.750 185 12330.65 82.53 55333.85 88888.00 2007-07-04 11:41:38.875 185 12330.67 82.60 55333.85 88888.00 2007-07-04 11:41:39.000 185 12330.73 82.60 55333.88 88888.00 2007-07-04 11:41:39.125 185 12330.75 82.55 55333.85 88888.00 2007-07-04 11:41:39.250 185 12330.70 82.60 55333.90 88888.00 2007-07-04 11:41:39.375 185 12330.67 82.58 55333.88 88888.00 2007-07-04 11:41:39.500 185 12330.75 82.58 55333.88 88888.00 2007-07-04 11:41:39.625 185 12330.77 82.62 55333.88 88888.00 2007-07-04 11:41:39.750 185 12330.77 82.67 55333.90 88888.00 2007-07-04 11:41:39.875 185 12330.83 82.70 55333.90 88888.00 2007-07-04 11:41:40.000 185 12330.85 82.70 55333.93 88888.00 2007-07-04 11:41:40.125 185 12330.83 82.75 55333.95 88888.00 2007-07-04 11:41:40.250 185 12330.80 82.78 55333.93 88888.00 2007-07-04 11:41:40.375 185 12331.00 82.80 55333.95 88888.00 2007-07-04 11:41:40.500 185 12331.05 82.83 55333.95 88888.00 2007-07-04 11:41:40.625 185 12331.00 82.83 55333.93 88888.00 2007-07-04 11:41:40.750 185 12330.95 82.85 55333.93 88888.00 2007-07-04 11:41:40.875 185 12330.95 82.85 55333.93 88888.00 2007-07-04 11:41:41.000 185 12330.95 82.85 55333.90 88888.00 2007-07-04 11:41:41.125 185 12330.90 82.88 55333.90 88888.00 2007-07-04 11:41:41.250 185 12330.88 82.83 55333.88 88888.00 2007-07-04 11:41:41.375 185 12330.88 82.85 55333.88 88888.00 2007-07-04 11:41:41.500 185 12330.92 82.90 55333.90 88888.00 2007-07-04 11:41:41.625 185 12330.90 82.88 55333.88 88888.00 2007-07-04 11:41:41.750 185 12330.80 82.83 55333.90 88888.00 2007-07-04 11:41:41.875 185 12330.83 82.88 55333.88 88888.00 2007-07-04 11:41:42.000 185 12330.90 82.97 55333.93 88888.00 2007-07-04 11:41:42.125 185 12331.00 83.08 55333.95 88888.00 2007-07-04 11:41:42.250 185 12330.88 82.97 55333.93 88888.00 2007-07-04 11:41:42.375 185 12330.85 83.00 55333.93 88888.00 2007-07-04 11:41:42.500 185 12330.83 83.00 55333.93 88888.00 2007-07-04 11:41:42.625 185 12330.88 83.00 55333.95 88888.00 2007-07-04 11:41:42.750 185 12330.95 83.05 55333.97 88888.00 2007-07-04 11:41:42.875 185 12330.92 83.08 55333.97 88888.00 2007-07-04 11:41:43.000 185 12330.95 83.12 55333.97 88888.00 2007-07-04 11:41:43.125 185 12331.02 83.17 55334.03 88888.00 2007-07-04 11:41:43.250 185 12330.98 83.12 55334.03 88888.00 2007-07-04 11:41:43.375 185 12330.95 83.15 55334.00 88888.00 2007-07-04 11:41:43.500 185 12330.95 83.17 55334.00 88888.00 2007-07-04 11:41:43.625 185 12330.90 83.22 55334.03 88888.00 2007-07-04 11:41:43.750 185 12330.92 83.30 55334.00 88888.00 2007-07-04 11:41:43.875 185 12330.92 83.30 55334.03 88888.00 2007-07-04 11:41:44.000 185 12330.92 83.30 55334.03 88888.00 2007-07-04 11:41:44.125 185 12330.95 83.28 55334.05 88888.00 2007-07-04 11:41:44.250 185 12330.90 83.25 55334.03 88888.00 2007-07-04 11:41:44.375 185 12330.85 83.28 55334.03 88888.00 2007-07-04 11:41:44.500 185 12330.80 83.30 55334.05 88888.00 2007-07-04 11:41:44.625 185 12330.83 83.28 55334.03 88888.00 2007-07-04 11:41:44.750 185 12330.90 83.35 55334.07 88888.00 2007-07-04 11:41:44.875 185 12330.92 83.40 55334.07 88888.00 2007-07-04 11:41:45.000 185 12330.83 83.35 55334.07 88888.00 2007-07-04 11:41:45.125 185 12330.77 83.35 55334.07 88888.00 2007-07-04 11:41:45.250 185 12330.88 83.40 55334.10 88888.00 2007-07-04 11:41:45.375 185 12330.88 83.42 55334.07 88888.00 2007-07-04 11:41:45.500 185 12330.80 83.42 55334.10 88888.00 2007-07-04 11:41:45.625 185 12330.83 83.45 55334.10 88888.00 2007-07-04 11:41:45.750 185 12330.77 83.42 55334.07 88888.00 2007-07-04 11:41:45.875 185 12330.75 83.47 55334.10 88888.00 2007-07-04 11:41:46.000 185 12330.75 83.47 55334.10 88888.00 2007-07-04 11:41:46.125 185 12330.73 83.53 55334.12 88888.00 2007-07-04 11:41:46.250 185 12330.67 83.47 55334.12 88888.00 2007-07-04 11:41:46.375 185 12330.67 83.45 55334.10 88888.00 2007-07-04 11:41:46.500 185 12330.65 83.42 55334.12 88888.00 2007-07-04 11:41:46.625 185 12330.65 83.40 55334.18 88888.00 2007-07-04 11:41:46.750 185 12330.62 83.47 55334.20 88888.00 2007-07-04 11:41:46.875 185 12330.65 83.53 55334.20 88888.00 2007-07-04 11:41:47.000 185 12330.62 83.55 55334.18 88888.00 2007-07-04 11:41:47.125 185 12330.55 83.53 55334.20 88888.00 2007-07-04 11:41:47.250 185 12330.55 83.47 55334.22 88888.00 2007-07-04 11:41:47.375 185 12330.55 83.50 55334.22 88888.00 2007-07-04 11:41:47.500 185 12330.52 83.53 55334.25 88888.00 2007-07-04 11:41:47.625 185 12330.45 83.53 55334.25 88888.00 2007-07-04 11:41:47.750 185 12330.38 83.47 55334.22 88888.00 2007-07-04 11:41:47.875 185 12330.35 83.53 55334.25 88888.00 2007-07-04 11:41:48.000 185 12330.38 83.47 55334.22 88888.00 2007-07-04 11:41:48.125 185 12330.40 83.42 55334.22 88888.00 2007-07-04 11:41:48.250 185 12330.38 83.42 55334.28 88888.00 2007-07-04 11:41:48.375 185 12330.45 83.45 55334.28 88888.00 2007-07-04 11:41:48.500 185 12330.48 83.50 55334.28 88888.00 2007-07-04 11:41:48.625 185 12330.40 83.47 55334.28 88888.00 2007-07-04 11:41:48.750 185 12330.40 83.45 55334.28 88888.00 2007-07-04 11:41:48.875 185 12330.45 83.47 55334.30 88888.00 2007-07-04 11:41:49.000 185 12330.42 83.47 55334.30 88888.00 2007-07-04 11:41:49.125 185 12330.35 83.45 55334.32 88888.00 2007-07-04 11:41:49.250 185 12330.33 83.40 55334.30 88888.00 2007-07-04 11:41:49.375 185 12330.38 83.42 55334.32 88888.00 2007-07-04 11:41:49.500 185 12330.48 83.45 55334.32 88888.00 2007-07-04 11:41:49.625 185 12330.50 83.45 55334.35 88888.00 2007-07-04 11:41:49.750 185 12330.48 83.47 55334.38 88888.00 2007-07-04 11:41:49.875 185 12330.42 83.45 55334.32 88888.00 2007-07-04 11:41:50.000 185 12330.48 83.53 55334.35 88888.00 2007-07-04 11:41:50.125 185 12330.55 83.50 55334.38 88888.00 2007-07-04 11:41:50.250 185 12330.58 83.50 55334.38 88888.00 2007-07-04 11:41:50.375 185 12330.58 83.50 55334.38 88888.00 2007-07-04 11:41:50.500 185 12330.50 83.47 55334.38 88888.00 2007-07-04 11:41:50.625 185 12330.52 83.47 55334.35 88888.00 2007-07-04 11:41:50.750 185 12330.55 83.53 55334.35 88888.00 2007-07-04 11:41:50.875 185 12330.48 83.53 55334.38 88888.00 2007-07-04 11:41:51.000 185 12330.45 83.58 55334.38 88888.00 2007-07-04 11:41:51.125 185 12330.48 83.50 55334.40 88888.00 2007-07-04 11:41:51.250 185 12330.42 83.53 55334.43 88888.00 2007-07-04 11:41:51.375 185 12330.42 83.58 55334.40 88888.00 2007-07-04 11:41:51.500 185 12330.38 83.55 55334.38 88888.00 2007-07-04 11:41:51.625 185 12330.45 83.58 55334.43 88888.00 2007-07-04 11:41:51.750 185 12330.48 83.55 55334.45 88888.00 2007-07-04 11:41:51.875 185 12330.48 83.50 55334.43 88888.00 2007-07-04 11:41:52.000 185 12330.55 83.55 55334.47 88888.00 2007-07-04 11:41:52.125 185 12330.62 83.60 55334.47 88888.00 2007-07-04 11:41:52.250 185 12330.55 83.58 55334.47 88888.00 2007-07-04 11:41:52.375 185 12330.55 83.60 55334.47 88888.00 2007-07-04 11:41:52.500 185 12330.50 83.58 55334.45 88888.00 2007-07-04 11:41:52.625 185 12330.50 83.60 55334.45 88888.00 2007-07-04 11:41:52.750 185 12330.45 83.58 55334.47 88888.00 2007-07-04 11:41:52.875 185 12330.40 83.60 55334.53 88888.00 2007-07-04 11:41:53.000 185 12330.42 83.62 55334.53 88888.00 2007-07-04 11:41:53.125 185 12330.42 83.60 55334.50 88888.00 2007-07-04 11:41:53.250 185 12330.38 83.58 55334.47 88888.00 2007-07-04 11:41:53.375 185 12330.42 83.60 55334.47 88888.00 2007-07-04 11:41:53.500 185 12330.38 83.62 55334.47 88888.00 2007-07-04 11:41:53.625 185 12330.27 83.60 55334.50 88888.00 2007-07-04 11:41:53.750 185 12330.23 83.58 55334.47 88888.00 2007-07-04 11:41:53.875 185 12330.23 83.60 55334.53 88888.00 2007-07-04 11:41:54.000 185 12330.25 83.62 55334.50 88888.00 2007-07-04 11:41:54.125 185 12330.20 83.65 55334.53 88888.00 2007-07-04 11:41:54.250 185 12330.15 83.70 55334.55 88888.00 2007-07-04 11:41:54.375 185 12330.00 83.67 55334.55 88888.00 2007-07-04 11:41:54.500 185 12329.98 83.67 55334.55 88888.00 2007-07-04 11:41:54.625 185 12329.95 83.67 55334.57 88888.00 2007-07-04 11:41:54.750 185 12329.95 83.70 55334.57 88888.00 2007-07-04 11:41:54.875 185 12329.88 83.72 55334.57 88888.00 2007-07-04 11:41:55.000 185 12329.88 83.72 55334.60 88888.00 2007-07-04 11:41:55.125 185 12329.92 83.70 55334.62 88888.00 2007-07-04 11:41:55.250 185 12329.80 83.67 55334.65 88888.00 2007-07-04 11:41:55.375 185 12329.75 83.67 55334.65 88888.00 2007-07-04 11:41:55.500 185 12329.65 83.67 55334.68 88888.00 2007-07-04 11:41:55.625 185 12329.62 83.70 55334.70 88888.00 2007-07-04 11:41:55.750 185 12329.62 83.70 55334.72 88888.00 2007-07-04 11:41:55.875 185 12329.55 83.70 55334.70 88888.00 2007-07-04 11:41:56.000 185 12329.50 83.67 55334.70 88888.00 2007-07-04 11:41:56.125 185 12329.50 83.67 55334.75 88888.00 2007-07-04 11:41:56.250 185 12329.50 83.65 55334.78 88888.00 2007-07-04 11:41:56.375 185 12329.48 83.60 55334.78 88888.00 2007-07-04 11:41:56.500 185 12329.38 83.62 55334.78 88888.00 2007-07-04 11:41:56.625 185 12329.40 83.65 55334.78 88888.00 2007-07-04 11:41:56.750 185 12329.40 83.60 55334.75 88888.00 2007-07-04 11:41:56.875 185 12329.33 83.60 55334.78 88888.00 2007-07-04 11:41:57.000 185 12329.25 83.62 55334.80 88888.00 2007-07-04 11:41:57.125 185 12329.20 83.60 55334.82 88888.00 2007-07-04 11:41:57.250 185 12329.20 83.58 55334.82 88888.00 2007-07-04 11:41:57.375 185 12329.30 83.58 55334.85 88888.00 2007-07-04 11:41:57.500 185 12329.40 83.60 55334.88 88888.00 2007-07-04 11:41:57.625 185 12329.38 83.58 55334.88 88888.00 2007-07-04 11:41:57.750 185 12329.27 83.55 55334.88 88888.00 2007-07-04 11:41:57.875 185 12329.27 83.53 55334.82 88888.00 2007-07-04 11:41:58.000 185 12329.23 83.50 55334.82 88888.00 2007-07-04 11:41:58.125 185 12329.23 83.47 55334.80 88888.00 2007-07-04 11:41:58.250 185 12329.23 83.47 55334.85 88888.00 2007-07-04 11:41:58.375 185 12329.15 83.53 55334.90 88888.00 2007-07-04 11:41:58.500 185 12329.10 83.53 55334.93 88888.00 2007-07-04 11:41:58.625 185 12329.08 83.53 55334.93 88888.00 2007-07-04 11:41:58.750 185 12329.08 83.60 55334.95 88888.00 2007-07-04 11:41:58.875 185 12329.02 83.62 55334.97 88888.00 2007-07-04 11:41:59.000 185 12329.00 83.65 55334.97 88888.00 2007-07-04 11:41:59.125 185 12329.00 83.72 55335.03 88888.00 2007-07-04 11:41:59.250 185 12328.95 83.70 55335.05 88888.00 2007-07-04 11:41:59.375 185 12328.95 83.70 55335.07 88888.00 2007-07-04 11:41:59.500 185 12328.98 83.72 55335.03 88888.00 2007-07-04 11:41:59.625 185 12328.92 83.72 55335.00 88888.00 2007-07-04 11:41:59.750 185 12328.88 83.78 55335.05 88888.00 2007-07-04 11:41:59.875 185 12328.80 83.83 55335.05 88888.00 2007-07-04 11:42:00.000 185 12328.80 83.83 55335.07 88888.00 2007-07-04 11:42:00.125 185 12328.80 83.90 55335.12 88888.00 2007-07-04 11:42:00.250 185 12328.75 83.85 55335.15 88888.00 2007-07-04 11:42:00.375 185 12328.80 83.92 55335.10 88888.00 2007-07-04 11:42:00.500 185 12328.80 83.95 55335.12 88888.00 2007-07-04 11:42:00.625 185 12328.75 83.97 55335.15 88888.00 2007-07-04 11:42:00.750 185 12328.80 83.92 55335.15 88888.00 2007-07-04 11:42:00.875 185 12328.80 83.92 55335.20 88888.00 2007-07-04 11:42:01.000 185 12328.80 83.95 55335.18 88888.00 2007-07-04 11:42:01.125 185 12328.75 83.92 55335.20 88888.00 2007-07-04 11:42:01.250 185 12328.62 83.92 55335.20 88888.00 2007-07-04 11:42:01.375 185 12328.60 83.92 55335.20 88888.00 2007-07-04 11:42:01.500 185 12328.65 84.00 55335.25 88888.00 2007-07-04 11:42:01.625 185 12328.70 84.00 55335.22 88888.00 2007-07-04 11:42:01.750 185 12328.73 84.03 55335.25 88888.00 2007-07-04 11:42:01.875 185 12328.75 84.00 55335.28 88888.00 2007-07-04 11:42:02.000 185 12328.62 83.92 55335.28 88888.00 2007-07-04 11:42:02.125 185 12328.58 83.95 55335.28 88888.00 2007-07-04 11:42:02.250 185 12328.60 83.97 55335.32 88888.00 2007-07-04 11:42:02.375 185 12328.67 84.08 55335.32 88888.00 2007-07-04 11:42:02.500 185 12328.65 84.08 55335.35 88888.00 2007-07-04 11:42:02.625 185 12328.52 84.08 55335.32 88888.00 2007-07-04 11:42:02.750 185 12328.45 84.08 55335.35 88888.00 2007-07-04 11:42:02.875 185 12328.50 84.10 55335.38 88888.00 2007-07-04 11:42:03.000 185 12328.50 84.17 55335.40 88888.00 2007-07-04 11:42:03.125 185 12328.45 84.15 55335.43 88888.00 2007-07-04 11:42:03.250 185 12328.42 84.10 55335.43 88888.00 2007-07-04 11:42:03.375 185 12328.40 84.10 55335.45 88888.00 2007-07-04 11:42:03.500 185 12328.33 84.15 55335.45 88888.00 2007-07-04 11:42:03.625 185 12328.35 84.22 55335.47 88888.00 2007-07-04 11:42:03.750 185 12328.38 84.25 55335.50 88888.00 2007-07-04 11:42:03.875 185 12328.33 84.17 55335.50 88888.00 2007-07-04 11:42:04.000 185 12328.30 84.15 55335.50 88888.00 2007-07-04 11:42:04.125 185 12328.27 84.15 55335.53 88888.00 2007-07-04 11:42:04.250 185 12328.23 84.17 55335.53 88888.00 2007-07-04 11:42:04.375 185 12328.17 84.20 55335.55 88888.00 2007-07-04 11:42:04.500 185 12328.17 84.25 55335.55 88888.00 2007-07-04 11:42:04.625 185 12328.17 84.28 55335.57 88888.00 2007-07-04 11:42:04.750 185 12328.20 84.25 55335.60 88888.00 2007-07-04 11:42:04.875 185 12328.23 84.25 55335.65 88888.00 2007-07-04 11:42:05.000 185 12328.27 84.25 55335.65 88888.00 2007-07-04 11:42:05.125 185 12328.25 84.20 55335.65 88888.00 2007-07-04 11:42:05.250 185 12328.17 84.22 55335.68 88888.00 2007-07-04 11:42:05.375 185 12328.20 84.25 55335.68 88888.00 2007-07-04 11:42:05.500 185 12328.23 84.25 55335.70 88888.00 2007-07-04 11:42:05.625 185 12328.25 84.25 55335.72 88888.00 2007-07-04 11:42:05.750 185 12328.20 84.22 55335.70 88888.00 2007-07-04 11:42:05.875 185 12328.20 84.25 55335.68 88888.00 2007-07-04 11:42:06.000 185 12328.30 84.30 55335.68 88888.00 2007-07-04 11:42:06.125 185 12328.33 84.25 55335.72 88888.00 2007-07-04 11:42:06.250 185 12328.33 84.25 55335.78 88888.00 2007-07-04 11:42:06.375 185 12328.30 84.28 55335.78 88888.00 2007-07-04 11:42:06.500 185 12328.20 84.33 55335.80 88888.00 2007-07-04 11:42:06.625 185 12328.25 84.33 55335.82 88888.00 2007-07-04 11:42:06.750 185 12328.35 84.33 55335.80 88888.00 2007-07-04 11:42:06.875 185 12328.35 84.38 55335.82 88888.00 2007-07-04 11:42:07.000 185 12328.35 84.40 55335.85 88888.00 2007-07-04 11:42:07.125 185 12328.33 84.40 55335.85 88888.00 2007-07-04 11:42:07.250 185 12328.30 84.42 55335.88 88888.00 2007-07-04 11:42:07.375 185 12328.40 84.45 55335.90 88888.00 2007-07-04 11:42:07.500 185 12328.38 84.47 55335.88 88888.00 2007-07-04 11:42:07.625 185 12328.38 84.47 55335.90 88888.00 2007-07-04 11:42:07.750 185 12328.33 84.47 55335.90 88888.00 2007-07-04 11:42:07.875 185 12328.38 84.50 55335.90 88888.00 2007-07-04 11:42:08.000 185 12328.38 84.50 55335.90 88888.00 2007-07-04 11:42:08.125 185 12328.38 84.50 55335.90 88888.00 2007-07-04 11:42:08.250 185 12328.35 84.53 55335.95 88888.00 2007-07-04 11:42:08.375 185 12328.40 84.58 55335.95 88888.00 2007-07-04 11:42:08.500 185 12328.38 84.58 55335.93 88888.00 2007-07-04 11:42:08.625 185 12328.40 84.58 55335.93 88888.00 2007-07-04 11:42:08.750 185 12328.38 84.62 55335.97 88888.00 2007-07-04 11:42:08.875 185 12328.42 84.62 55336.00 88888.00 2007-07-04 11:42:09.000 185 12328.45 84.55 55336.00 88888.00 2007-07-04 11:42:09.125 185 12328.40 84.55 55335.97 88888.00 2007-07-04 11:42:09.250 185 12328.30 84.60 55336.00 88888.00 2007-07-04 11:42:09.375 185 12328.38 84.62 55336.03 88888.00 2007-07-04 11:42:09.500 185 12328.42 84.60 55336.03 88888.00 2007-07-04 11:42:09.625 185 12328.42 84.60 55336.03 88888.00 2007-07-04 11:42:09.750 185 12328.35 84.67 55336.05 88888.00 2007-07-04 11:42:09.875 185 12328.33 84.62 55336.05 88888.00 2007-07-04 11:42:10.000 185 12328.33 84.60 55336.05 88888.00 2007-07-04 11:42:10.125 185 12328.30 84.55 55336.05 88888.00 2007-07-04 11:42:10.250 185 12328.27 84.55 55336.10 88888.00 2007-07-04 11:42:10.375 185 12328.30 84.53 55336.12 88888.00 2007-07-04 11:42:10.500 185 12328.27 84.55 55336.15 88888.00 2007-07-04 11:42:10.625 185 12328.27 84.62 55336.18 88888.00 2007-07-04 11:42:10.750 185 12328.23 84.58 55336.20 88888.00 2007-07-04 11:42:10.875 185 12328.20 84.53 55336.15 88888.00 2007-07-04 11:42:11.000 185 12328.25 84.60 55336.18 88888.00 2007-07-04 11:42:11.125 185 12328.30 84.62 55336.20 88888.00 2007-07-04 11:42:11.250 185 12328.20 84.53 55336.22 88888.00 2007-07-04 11:42:11.375 185 12328.15 84.50 55336.22 88888.00 2007-07-04 11:42:11.500 185 12328.20 84.60 55336.28 88888.00 2007-07-04 11:42:11.625 185 12328.23 84.67 55336.32 88888.00 2007-07-04 11:42:11.750 185 12328.12 84.62 55336.32 88888.00 2007-07-04 11:42:11.875 185 12328.02 84.53 55336.30 88888.00 2007-07-04 11:42:12.000 185 12328.00 84.53 55336.28 88888.00 2007-07-04 11:42:12.125 185 12328.00 84.58 55336.30 88888.00 2007-07-04 11:42:12.250 185 12328.02 84.60 55336.35 88888.00 2007-07-04 11:42:12.375 185 12328.02 84.62 55336.38 88888.00 2007-07-04 11:42:12.500 185 12328.02 84.62 55336.38 88888.00 2007-07-04 11:42:12.625 185 12327.95 84.65 55336.35 88888.00 2007-07-04 11:42:12.750 185 12327.85 84.62 55336.40 88888.00 2007-07-04 11:42:12.875 185 12327.83 84.67 55336.40 88888.00 2007-07-04 11:42:13.000 185 12327.75 84.72 55336.38 88888.00 2007-07-04 11:42:13.125 185 12327.77 84.67 55336.40 88888.00 2007-07-04 11:42:13.250 185 12327.85 84.65 55336.47 88888.00 2007-07-04 11:42:13.375 185 12327.88 84.70 55336.47 88888.00 2007-07-04 11:42:13.500 185 12327.75 84.72 55336.50 88888.00 2007-07-04 11:42:13.625 185 12327.70 84.72 55336.47 88888.00 2007-07-04 11:42:13.750 185 12327.70 84.72 55336.45 88888.00 2007-07-04 11:42:13.875 185 12327.67 84.72 55336.50 88888.00 2007-07-04 11:42:14.000 185 12327.58 84.72 55336.50 88888.00 2007-07-04 11:42:14.125 185 12327.60 84.72 55336.50 88888.00 2007-07-04 11:42:14.250 185 12327.52 84.75 55336.57 88888.00 2007-07-04 11:42:14.375 185 12327.58 84.78 55336.57 88888.00 2007-07-04 11:42:14.500 185 12327.55 84.78 55336.57 88888.00 2007-07-04 11:42:14.625 185 12327.52 84.78 55336.62 88888.00 2007-07-04 11:42:14.750 185 12327.45 84.80 55336.60 88888.00 2007-07-04 11:42:14.875 185 12327.42 84.80 55336.62 88888.00 2007-07-04 11:42:15.000 185 12327.48 84.78 55336.62 88888.00 2007-07-04 11:42:15.125 185 12327.48 84.78 55336.65 88888.00 2007-07-04 11:42:15.250 185 12327.40 84.72 55336.65 88888.00 2007-07-04 11:42:15.375 185 12327.38 84.70 55336.65 88888.00 2007-07-04 11:42:15.500 185 12327.35 84.75 55336.65 88888.00 2007-07-04 11:42:15.625 185 12327.35 84.70 55336.65 88888.00 2007-07-04 11:42:15.750 185 12327.30 84.72 55336.68 88888.00 2007-07-04 11:42:15.875 185 12327.25 84.80 55336.70 88888.00 2007-07-04 11:42:16.000 185 12327.20 84.80 55336.70 88888.00 2007-07-04 11:42:16.125 185 12327.17 84.75 55336.72 88888.00 2007-07-04 11:42:16.250 185 12327.20 84.70 55336.72 88888.00 2007-07-04 11:42:16.375 185 12327.20 84.72 55336.78 88888.00 2007-07-04 11:42:16.500 185 12327.15 84.72 55336.80 88888.00 2007-07-04 11:42:16.625 185 12327.15 84.72 55336.78 88888.00 2007-07-04 11:42:16.750 185 12327.17 84.75 55336.80 88888.00 2007-07-04 11:42:16.875 185 12327.27 84.78 55336.80 88888.00 2007-07-04 11:42:17.000 185 12327.27 84.72 55336.80 88888.00 2007-07-04 11:42:17.125 185 12327.17 84.62 55336.80 88888.00 2007-07-04 11:42:17.250 185 12327.23 84.70 55336.85 88888.00 2007-07-04 11:42:17.375 185 12327.33 84.72 55336.90 88888.00 2007-07-04 11:42:17.500 185 12327.42 84.67 55336.88 88888.00 2007-07-04 11:42:17.625 185 12327.35 84.58 55336.85 88888.00 2007-07-04 11:42:17.750 185 12327.33 84.53 55336.82 88888.00 2007-07-04 11:42:17.875 185 12327.38 84.58 55336.85 88888.00 2007-07-04 11:42:18.000 185 12327.40 84.58 55336.85 88888.00 2007-07-04 11:42:18.125 185 12327.33 84.53 55336.88 88888.00 2007-07-04 11:42:18.250 185 12327.27 84.53 55336.88 88888.00 2007-07-04 11:42:18.375 185 12327.38 84.58 55336.90 88888.00 2007-07-04 11:42:18.500 185 12327.45 84.55 55336.93 88888.00 2007-07-04 11:42:18.625 185 12327.50 84.50 55336.93 88888.00 2007-07-04 11:42:18.750 185 12327.48 84.45 55336.93 88888.00 2007-07-04 11:42:18.875 185 12327.42 84.42 55336.90 88888.00 2007-07-04 11:42:19.000 185 12327.40 84.38 55336.93 88888.00 2007-07-04 11:42:19.125 185 12327.48 84.35 55336.95 88888.00 2007-07-04 11:42:19.250 185 12327.48 84.40 55336.95 88888.00 2007-07-04 11:42:19.375 185 12327.52 84.38 55336.95 88888.00 2007-07-04 11:42:19.500 185 12327.52 84.35 55336.95 88888.00 2007-07-04 11:42:19.625 185 12327.52 84.33 55336.95 88888.00 2007-07-04 11:42:19.750 185 12327.58 84.33 55336.97 88888.00 2007-07-04 11:42:19.875 185 12327.60 84.30 55336.95 88888.00 2007-07-04 11:42:20.000 185 12327.52 84.30 55336.95 88888.00 2007-07-04 11:42:20.125 185 12327.50 84.30 55336.97 88888.00 2007-07-04 11:42:20.250 185 12327.45 84.20 55337.00 88888.00 2007-07-04 11:42:20.375 185 12327.58 84.28 55337.05 88888.00 2007-07-04 11:42:20.500 185 12327.67 84.25 55337.05 88888.00 2007-07-04 11:42:20.625 185 12327.67 84.22 55337.05 88888.00 2007-07-04 11:42:20.750 185 12327.65 84.17 55337.03 88888.00 2007-07-04 11:42:20.875 185 12327.73 84.17 55337.03 88888.00 2007-07-04 11:42:21.000 185 12327.65 84.12 55337.05 88888.00 2007-07-04 11:42:21.125 185 12327.65 84.15 55337.07 88888.00 2007-07-04 11:42:21.250 185 12327.62 84.12 55337.07 88888.00 2007-07-04 11:42:21.375 185 12327.60 84.12 55337.07 88888.00 2007-07-04 11:42:21.500 185 12327.55 84.12 55337.07 88888.00 2007-07-04 11:42:21.625 185 12327.55 84.12 55337.07 88888.00 2007-07-04 11:42:21.750 185 12327.48 84.12 55337.10 88888.00 2007-07-04 11:42:21.875 185 12327.52 84.15 55337.12 88888.00 2007-07-04 11:42:22.000 185 12327.58 84.12 55337.12 88888.00 2007-07-04 11:42:22.125 185 12327.52 84.08 55337.10 88888.00 2007-07-04 11:42:22.250 185 12327.40 84.08 55337.15 88888.00 2007-07-04 11:42:22.375 185 12327.40 84.10 55337.15 88888.00 2007-07-04 11:42:22.500 185 12327.40 84.12 55337.12 88888.00 2007-07-04 11:42:22.625 185 12327.38 84.12 55337.18 88888.00 2007-07-04 11:42:22.750 185 12327.30 84.10 55337.15 88888.00 2007-07-04 11:42:22.875 185 12327.25 84.08 55337.18 88888.00 2007-07-04 11:42:23.000 185 12327.23 84.15 55337.20 88888.00 2007-07-04 11:42:23.125 185 12327.23 84.17 55337.25 88888.00 2007-07-04 11:42:23.250 185 12327.23 84.17 55337.22 88888.00 2007-07-04 11:42:23.375 185 12327.27 84.20 55337.25 88888.00 2007-07-04 11:42:23.500 185 12327.20 84.17 55337.22 88888.00 2007-07-04 11:42:23.625 185 12327.12 84.20 55337.25 88888.00 2007-07-04 11:42:23.750 185 12327.10 84.22 55337.22 88888.00 2007-07-04 11:42:23.875 185 12327.02 84.17 55337.20 88888.00 2007-07-04 11:42:24.000 185 12327.02 84.25 55337.22 88888.00 2007-07-04 11:42:24.125 185 12327.08 84.28 55337.22 88888.00 2007-07-04 11:42:24.250 185 12327.08 84.25 55337.28 88888.00 2007-07-04 11:42:24.375 185 12327.10 84.30 55337.25 88888.00 2007-07-04 11:42:24.500 185 12327.12 84.35 55337.28 88888.00 2007-07-04 11:42:24.625 185 12327.10 84.33 55337.28 88888.00 2007-07-04 11:42:24.750 185 12327.10 84.28 55337.28 88888.00 2007-07-04 11:42:24.875 185 12327.15 84.33 55337.30 88888.00 2007-07-04 11:42:25.000 185 12327.15 84.35 55337.32 88888.00 2007-07-04 11:42:25.125 185 12327.15 84.30 55337.32 88888.00 2007-07-04 11:42:25.250 185 12327.05 84.30 55337.32 88888.00 2007-07-04 11:42:25.375 185 12327.05 84.30 55337.30 88888.00 2007-07-04 11:42:25.500 185 12327.20 84.38 55337.32 88888.00 2007-07-04 11:42:25.625 185 12327.20 84.35 55337.32 88888.00 2007-07-04 11:42:25.750 185 12327.15 84.35 55337.32 88888.00 2007-07-04 11:42:25.875 185 12327.25 84.38 55337.32 88888.00 2007-07-04 11:42:26.000 185 12327.27 84.35 55337.28 88888.00 2007-07-04 11:42:26.125 185 12327.27 84.35 55337.30 88888.00 2007-07-04 11:42:26.250 185 12327.35 84.42 55337.38 88888.00 2007-07-04 11:42:26.375 185 12327.42 84.45 55337.43 88888.00 2007-07-04 11:42:26.500 185 12327.35 84.38 55337.38 88888.00 2007-07-04 11:42:26.625 185 12327.35 84.35 55337.35 88888.00 2007-07-04 11:42:26.750 185 12327.42 84.42 55337.38 88888.00 2007-07-04 11:42:26.875 185 12327.50 84.42 55337.38 88888.00 2007-07-04 11:42:27.000 185 12327.58 84.40 55337.35 88888.00 2007-07-04 11:42:27.125 185 12327.55 84.45 55337.40 88888.00 2007-07-04 11:42:27.250 185 12327.45 84.45 55337.43 88888.00 2007-07-04 11:42:27.375 185 12327.50 84.47 55337.43 88888.00 2007-07-04 11:42:27.500 185 12327.58 84.53 55337.43 88888.00 2007-07-04 11:42:27.625 185 12327.62 84.65 55337.45 88888.00 2007-07-04 11:42:27.750 185 12327.58 84.65 55337.45 88888.00 2007-07-04 11:42:27.875 185 12327.60 84.67 55337.43 88888.00 2007-07-04 11:42:28.000 185 12327.58 84.67 55337.43 88888.00 2007-07-04 11:42:28.125 185 12327.67 84.70 55337.43 88888.00 2007-07-04 11:42:28.250 185 12327.67 84.75 55337.40 88888.00 2007-07-04 11:42:28.375 185 12327.65 84.78 55337.40 88888.00 2007-07-04 11:42:28.500 185 12327.67 84.83 55337.43 88888.00 2007-07-04 11:42:28.625 185 12327.75 84.90 55337.43 88888.00 2007-07-04 11:42:28.750 185 12327.77 84.95 55337.43 88888.00 2007-07-04 11:42:28.875 185 12327.77 84.92 55337.40 88888.00 2007-07-04 11:42:29.000 185 12327.80 84.92 55337.40 88888.00 2007-07-04 11:42:29.125 185 12327.83 84.92 55337.45 88888.00 2007-07-04 11:42:29.250 185 12327.77 84.92 55337.43 88888.00 2007-07-04 11:42:29.375 185 12327.77 84.97 55337.43 88888.00 2007-07-04 11:42:29.500 185 12327.85 85.03 55337.45 88888.00 2007-07-04 11:42:29.625 185 12327.95 85.10 55337.45 88888.00 2007-07-04 11:42:29.750 185 12327.98 85.15 55337.45 88888.00 2007-07-04 11:42:29.875 185 12328.00 85.15 55337.45 88888.00 2007-07-04 11:42:30.000 185 12328.02 85.10 55337.43 88888.00 2007-07-04 11:42:30.125 185 12328.08 85.08 55337.45 88888.00 2007-07-04 11:42:30.250 185 12327.98 85.08 55337.47 88888.00 2007-07-04 11:42:30.375 185 12327.98 85.10 55337.45 88888.00 2007-07-04 11:42:30.500 185 12327.92 85.15 55337.43 88888.00 2007-07-04 11:42:30.625 185 12327.92 85.17 55337.47 88888.00 2007-07-04 11:42:30.750 185 12327.92 85.17 55337.50 88888.00 2007-07-04 11:42:30.875 185 12327.90 85.22 55337.53 88888.00 2007-07-04 11:42:31.000 185 12327.90 85.30 55337.55 88888.00 2007-07-04 11:42:31.125 185 12327.90 85.25 55337.55 88888.00 2007-07-04 11:42:31.250 185 12327.83 85.25 55337.55 88888.00 2007-07-04 11:42:31.375 185 12327.83 85.33 55337.57 88888.00 2007-07-04 11:42:31.500 185 12327.75 85.40 55337.57 88888.00 2007-07-04 11:42:31.625 185 12327.67 85.35 55337.55 88888.00 2007-07-04 11:42:31.750 185 12327.73 85.35 55337.50 88888.00 2007-07-04 11:42:31.875 185 12327.80 85.42 55337.53 88888.00 2007-07-04 11:42:32.000 185 12327.90 85.45 55337.57 88888.00 2007-07-04 11:42:32.125 185 12327.88 85.45 55337.57 88888.00 2007-07-04 11:42:32.250 185 12327.83 85.42 55337.55 88888.00 2007-07-04 11:42:32.375 185 12327.83 85.47 55337.57 88888.00 2007-07-04 11:42:32.500 185 12327.85 85.45 55337.55 88888.00 2007-07-04 11:42:32.625 185 12327.88 85.42 55337.55 88888.00 2007-07-04 11:42:32.750 185 12327.88 85.42 55337.55 88888.00 2007-07-04 11:42:32.875 185 12327.90 85.45 55337.55 88888.00 2007-07-04 11:42:33.000 185 12327.95 85.47 55337.57 88888.00 2007-07-04 11:42:33.125 185 12327.90 85.45 55337.60 88888.00 2007-07-04 11:42:33.250 185 12327.85 85.45 55337.62 88888.00 2007-07-04 11:42:33.375 185 12327.98 85.50 55337.62 88888.00 2007-07-04 11:42:33.500 185 12328.12 85.53 55337.62 88888.00 2007-07-04 11:42:33.625 185 12328.17 85.53 55337.62 88888.00 2007-07-04 11:42:33.750 185 12328.20 85.50 55337.65 88888.00 2007-07-04 11:42:33.875 185 12328.23 85.53 55337.65 88888.00 2007-07-04 11:42:34.000 185 12328.27 85.45 55337.65 88888.00 2007-07-04 11:42:34.125 185 12328.25 85.40 55337.62 88888.00 2007-07-04 11:42:34.250 185 12328.20 85.40 55337.62 88888.00 2007-07-04 11:42:34.375 185 12328.25 85.47 55337.62 88888.00 2007-07-04 11:42:34.500 185 12328.33 85.50 55337.65 88888.00 2007-07-04 11:42:34.625 185 12328.33 85.53 55337.62 88888.00 2007-07-04 11:42:34.750 185 12328.33 85.47 55337.57 88888.00 2007-07-04 11:42:34.875 185 12328.33 85.47 55337.62 88888.00 2007-07-04 11:42:35.000 185 12328.33 85.50 55337.62 88888.00 2007-07-04 11:42:35.125 185 12328.35 85.53 55337.62 88888.00 2007-07-04 11:42:35.250 185 12328.35 85.55 55337.62 88888.00 2007-07-04 11:42:35.375 185 12328.35 85.58 55337.60 88888.00 2007-07-04 11:42:35.500 185 12328.38 85.60 55337.60 88888.00 2007-07-04 11:42:35.625 185 12328.35 85.65 55337.60 88888.00 2007-07-04 11:42:35.750 185 12328.33 85.65 55337.65 88888.00 2007-07-04 11:42:35.875 185 12328.40 85.67 55337.62 88888.00 2007-07-04 11:42:36.000 185 12328.42 85.72 55337.62 88888.00 2007-07-04 11:42:36.125 185 12328.48 85.80 55337.68 88888.00 2007-07-04 11:42:36.250 185 12328.48 85.78 55337.65 88888.00 2007-07-04 11:42:36.375 185 12328.42 85.75 55337.62 88888.00 2007-07-04 11:42:36.500 185 12328.48 85.80 55337.65 88888.00 2007-07-04 11:42:36.625 185 12328.50 85.88 55337.65 88888.00 2007-07-04 11:42:36.750 185 12328.48 85.90 55337.65 88888.00 2007-07-04 11:42:36.875 185 12328.50 85.90 55337.65 88888.00 2007-07-04 11:42:37.000 185 12328.55 85.97 55337.62 88888.00 2007-07-04 11:42:37.125 185 12328.50 86.00 55337.65 88888.00 2007-07-04 11:42:37.250 185 12328.50 86.00 55337.62 88888.00 2007-07-04 11:42:37.375 185 12328.58 86.05 55337.62 88888.00 2007-07-04 11:42:37.500 185 12328.60 86.08 55337.62 88888.00 2007-07-04 11:42:37.625 185 12328.70 86.08 55337.62 88888.00 2007-07-04 11:42:37.750 185 12328.77 86.10 55337.62 88888.00 2007-07-04 11:42:37.875 185 12328.83 86.12 55337.62 88888.00 2007-07-04 11:42:38.000 185 12328.83 86.15 55337.62 88888.00 2007-07-04 11:42:38.125 185 12328.83 86.25 55337.65 88888.00 2007-07-04 11:42:38.250 185 12328.83 86.33 55337.68 88888.00 2007-07-04 11:42:38.375 185 12328.83 86.35 55337.62 88888.00 2007-07-04 11:42:38.500 185 12328.80 86.35 55337.68 88888.00 2007-07-04 11:42:38.625 185 12328.83 86.42 55337.65 88888.00 2007-07-04 11:42:38.750 185 12328.83 86.47 55337.65 88888.00 2007-07-04 11:42:38.875 185 12328.80 86.50 55337.65 88888.00 2007-07-04 11:42:39.000 185 12328.73 86.55 55337.62 88888.00 2007-07-04 11:42:39.125 185 12328.75 86.62 55337.65 88888.00 2007-07-04 11:42:39.250 185 12328.70 86.67 55337.62 88888.00 2007-07-04 11:42:39.375 185 12328.70 86.72 55337.62 88888.00 2007-07-04 11:42:39.500 185 12328.73 86.78 55337.62 88888.00 2007-07-04 11:42:39.625 185 12328.73 86.85 55337.65 88888.00 2007-07-04 11:42:39.750 185 12328.70 86.85 55337.62 88888.00 2007-07-04 11:42:39.875 185 12328.73 86.88 55337.60 88888.00 2007-07-04 11:42:40.000 185 12328.65 86.92 55337.62 88888.00 2007-07-04 11:42:40.125 185 12328.67 87.03 55337.65 88888.00 2007-07-04 11:42:40.250 185 12328.67 87.03 55337.65 88888.00 2007-07-04 11:42:40.375 185 12328.70 87.10 55337.65 88888.00 2007-07-04 11:42:40.500 185 12328.65 87.08 55337.65 88888.00 2007-07-04 11:42:40.625 185 12328.65 87.10 55337.68 88888.00 2007-07-04 11:42:40.750 185 12328.67 87.10 55337.68 88888.00 2007-07-04 11:42:40.875 185 12328.70 87.12 55337.68 88888.00 2007-07-04 11:42:41.000 185 12328.67 87.10 55337.68 88888.00 2007-07-04 11:42:41.125 185 12328.70 87.12 55337.72 88888.00 2007-07-04 11:42:41.250 185 12328.65 87.10 55337.72 88888.00 2007-07-04 11:42:41.375 185 12328.62 87.10 55337.68 88888.00 2007-07-04 11:42:41.500 185 12328.60 87.10 55337.70 88888.00 2007-07-04 11:42:41.625 185 12328.62 87.05 55337.68 88888.00 2007-07-04 11:42:41.750 185 12328.65 87.00 55337.72 88888.00 2007-07-04 11:42:41.875 185 12328.67 86.97 55337.75 88888.00 2007-07-04 11:42:42.000 185 12328.65 86.95 55337.72 88888.00 2007-07-04 11:42:42.125 185 12328.62 86.92 55337.72 88888.00 2007-07-04 11:42:42.250 185 12328.60 86.92 55337.78 88888.00 2007-07-04 11:42:42.375 185 12328.73 86.88 55337.78 88888.00 2007-07-04 11:42:42.500 185 12328.77 86.83 55337.75 88888.00 2007-07-04 11:42:42.625 185 12328.70 86.83 55337.78 88888.00 2007-07-04 11:42:42.750 185 12328.75 86.85 55337.82 88888.00 2007-07-04 11:42:42.875 185 12328.73 86.80 55337.85 88888.00 2007-07-04 11:42:43.000 185 12328.73 86.80 55337.82 88888.00 2007-07-04 11:42:43.125 185 12328.77 86.80 55337.82 88888.00 2007-07-04 11:42:43.250 185 12328.83 86.75 55337.82 88888.00 2007-07-04 11:42:43.375 185 12328.88 86.70 55337.78 88888.00 2007-07-04 11:42:43.500 185 12328.90 86.70 55337.80 88888.00 2007-07-04 11:42:43.625 185 12328.90 86.72 55337.82 88888.00 2007-07-04 11:42:43.750 185 12328.83 86.67 55337.85 88888.00 2007-07-04 11:42:43.875 185 12328.83 86.62 55337.85 88888.00 2007-07-04 11:42:44.000 185 12328.85 86.62 55337.85 88888.00 2007-07-04 11:42:44.125 185 12328.88 86.60 55337.85 88888.00 2007-07-04 11:42:44.250 185 12328.98 86.65 55337.82 88888.00 2007-07-04 11:42:44.375 185 12329.00 86.67 55337.82 88888.00 2007-07-04 11:42:44.500 185 12328.98 86.72 55337.85 88888.00 2007-07-04 11:42:44.625 185 12328.95 86.72 55337.85 88888.00 2007-07-04 11:42:44.750 185 12328.88 86.67 55337.82 88888.00 2007-07-04 11:42:44.875 185 12328.90 86.70 55337.88 88888.00 2007-07-04 11:42:45.000 185 12328.95 86.75 55337.88 88888.00 2007-07-04 11:42:45.125 185 12329.00 86.80 55337.90 88888.00 2007-07-04 11:42:45.250 185 12328.95 86.85 55337.88 88888.00 2007-07-04 11:42:45.375 185 12328.98 86.85 55337.88 88888.00 2007-07-04 11:42:45.500 185 12328.90 86.88 55337.90 88888.00 2007-07-04 11:42:45.625 185 12328.80 86.92 55337.90 88888.00 2007-07-04 11:42:45.750 185 12328.83 86.90 55337.90 88888.00 2007-07-04 11:42:45.875 185 12328.90 86.90 55337.90 88888.00 2007-07-04 11:42:46.000 185 12328.88 86.92 55337.90 88888.00 2007-07-04 11:42:46.125 185 12328.80 86.97 55337.88 88888.00 2007-07-04 11:42:46.250 185 12328.85 87.05 55337.90 88888.00 2007-07-04 11:42:46.375 185 12328.92 87.05 55337.90 88888.00 2007-07-04 11:42:46.500 185 12329.00 87.12 55337.95 88888.00 2007-07-04 11:42:46.625 185 12328.95 87.10 55337.95 88888.00 2007-07-04 11:42:46.750 185 12328.90 87.12 55337.95 88888.00 2007-07-04 11:42:46.875 185 12328.95 87.15 55337.97 88888.00 2007-07-04 11:42:47.000 185 12329.05 87.12 55337.97 88888.00 2007-07-04 11:42:47.125 185 12329.10 87.15 55337.95 88888.00 2007-07-04 11:42:47.250 185 12329.08 87.15 55337.95 88888.00 2007-07-04 11:42:47.375 185 12329.05 87.15 55337.95 88888.00 2007-07-04 11:42:47.500 185 12329.08 87.10 55337.93 88888.00 2007-07-04 11:42:47.625 185 12329.05 87.12 55337.93 88888.00 2007-07-04 11:42:47.750 185 12329.08 87.12 55337.95 88888.00 2007-07-04 11:42:47.875 185 12329.17 87.08 55338.00 88888.00 2007-07-04 11:42:48.000 185 12329.27 87.12 55338.00 88888.00 2007-07-04 11:42:48.125 185 12329.27 87.17 55338.00 88888.00 2007-07-04 11:42:48.250 185 12329.17 87.12 55338.00 88888.00 2007-07-04 11:42:48.375 185 12329.25 87.08 55338.00 88888.00 2007-07-04 11:42:48.500 185 12329.30 87.05 55338.00 88888.00 2007-07-04 11:42:48.625 185 12329.33 87.05 55337.97 88888.00 2007-07-04 11:42:48.750 185 12329.45 87.08 55338.00 88888.00 2007-07-04 11:42:48.875 185 12329.50 87.08 55337.97 88888.00 2007-07-04 11:42:49.000 185 12329.38 87.00 55337.93 88888.00 2007-07-04 11:42:49.125 185 12329.35 87.00 55337.93 88888.00 2007-07-04 11:42:49.250 185 12329.50 87.05 55337.97 88888.00 2007-07-04 11:42:49.375 185 12329.62 87.10 55337.97 88888.00 2007-07-04 11:42:49.500 185 12329.67 87.10 55337.95 88888.00 2007-07-04 11:42:49.625 185 12329.67 87.10 55337.95 88888.00 2007-07-04 11:42:49.750 185 12329.70 87.15 55337.97 88888.00 2007-07-04 11:42:49.875 185 12329.75 87.12 55338.00 88888.00 2007-07-04 11:42:50.000 185 12329.75 87.10 55337.97 88888.00 2007-07-04 11:42:50.125 185 12329.70 87.05 55337.95 88888.00 2007-07-04 11:42:50.250 185 12329.80 87.10 55337.95 88888.00 2007-07-04 11:42:50.375 185 12329.95 87.15 55337.97 88888.00 2007-07-04 11:42:50.500 185 12330.00 87.20 55337.95 88888.00 2007-07-04 11:42:50.625 185 12330.00 87.12 55337.95 88888.00 2007-07-04 11:42:50.750 185 12330.05 87.05 55337.93 88888.00 2007-07-04 11:42:50.875 185 12330.15 87.10 55337.93 88888.00 2007-07-04 11:42:51.000 185 12330.17 87.10 55337.93 88888.00 2007-07-04 11:42:51.125 185 12330.23 87.12 55337.93 88888.00 2007-07-04 11:42:51.250 185 12330.23 87.10 55337.95 88888.00 2007-07-04 11:42:51.375 185 12330.25 87.12 55337.93 88888.00 2007-07-04 11:42:51.500 185 12330.23 87.10 55337.90 88888.00 2007-07-04 11:42:51.625 185 12330.27 87.10 55337.93 88888.00 2007-07-04 11:42:51.750 185 12330.33 87.12 55337.95 88888.00 2007-07-04 11:42:51.875 185 12330.33 87.15 55337.93 88888.00 2007-07-04 11:42:52.000 185 12330.35 87.12 55337.88 88888.00 2007-07-04 11:42:52.125 185 12330.45 87.12 55337.88 88888.00 2007-07-04 11:42:52.250 185 12330.55 87.15 55337.93 88888.00 2007-07-04 11:42:52.375 185 12330.60 87.17 55337.95 88888.00 2007-07-04 11:42:52.500 185 12330.58 87.20 55337.95 88888.00 2007-07-04 11:42:52.625 185 12330.60 87.20 55337.95 88888.00 2007-07-04 11:42:52.750 185 12330.60 87.17 55337.95 88888.00 2007-07-04 11:42:52.875 185 12330.75 87.15 55337.95 88888.00 2007-07-04 11:42:53.000 185 12330.83 87.12 55337.95 88888.00 2007-07-04 11:42:53.125 185 12330.88 87.15 55337.93 88888.00 2007-07-04 11:42:53.250 185 12330.85 87.12 55337.90 88888.00 2007-07-04 11:42:53.375 185 12330.88 87.15 55337.90 88888.00 2007-07-04 11:42:53.500 185 12330.95 87.15 55337.93 88888.00 2007-07-04 11:42:53.625 185 12330.95 87.20 55337.93 88888.00 2007-07-04 11:42:53.750 185 12330.88 87.20 55337.90 88888.00 2007-07-04 11:42:53.875 185 12330.92 87.20 55337.95 88888.00 2007-07-04 11:42:54.000 185 12330.92 87.15 55337.90 88888.00 2007-07-04 11:42:54.125 185 12330.95 87.17 55337.93 88888.00 2007-07-04 11:42:54.250 185 12330.92 87.12 55337.95 88888.00 2007-07-04 11:42:54.375 185 12331.00 87.10 55337.95 88888.00 2007-07-04 11:42:54.500 185 12330.98 87.10 55337.95 88888.00 2007-07-04 11:42:54.625 185 12331.00 87.10 55337.95 88888.00 2007-07-04 11:42:54.750 185 12330.98 87.10 55337.95 88888.00 2007-07-04 11:42:54.875 185 12330.98 87.08 55337.93 88888.00 2007-07-04 11:42:55.000 185 12331.02 87.08 55337.93 88888.00 2007-07-04 11:42:55.125 185 12331.12 87.10 55337.95 88888.00 2007-07-04 11:42:55.250 185 12331.12 87.10 55337.95 88888.00 2007-07-04 11:42:55.375 185 12331.05 87.10 55337.95 88888.00 2007-07-04 11:42:55.500 185 12331.00 87.08 55337.97 88888.00 2007-07-04 11:42:55.625 185 12331.05 87.15 55337.95 88888.00 2007-07-04 11:42:55.750 185 12331.10 87.15 55337.95 88888.00 2007-07-04 11:42:55.875 185 12331.10 87.12 55337.95 88888.00 2007-07-04 11:42:56.000 185 12331.05 87.17 55337.97 88888.00 2007-07-04 11:42:56.125 185 12330.98 87.15 55338.00 88888.00 2007-07-04 11:42:56.250 185 12330.95 87.10 55337.97 88888.00 2007-07-04 11:42:56.375 185 12331.00 87.12 55337.97 88888.00 2007-07-04 11:42:56.500 185 12331.02 87.17 55338.00 88888.00 2007-07-04 11:42:56.625 185 12331.05 87.17 55338.00 88888.00 2007-07-04 11:42:56.750 185 12331.02 87.15 55338.03 88888.00 2007-07-04 11:42:56.875 185 12331.00 87.12 55338.00 88888.00 2007-07-04 11:42:57.000 185 12330.98 87.08 55338.00 88888.00 2007-07-04 11:42:57.125 185 12331.00 87.10 55338.05 88888.00 2007-07-04 11:42:57.250 185 12331.00 87.10 55338.05 88888.00 2007-07-04 11:42:57.375 185 12331.05 87.12 55338.07 88888.00 2007-07-04 11:42:57.500 185 12331.02 87.12 55338.07 88888.00 2007-07-04 11:42:57.625 185 12331.00 87.12 55338.07 88888.00 2007-07-04 11:42:57.750 185 12331.00 87.08 55338.07 88888.00 2007-07-04 11:42:57.875 185 12330.98 87.05 55338.05 88888.00 2007-07-04 11:42:58.000 185 12330.98 87.10 55338.07 88888.00 2007-07-04 11:42:58.125 185 12330.95 87.12 55338.10 88888.00 2007-07-04 11:42:58.250 185 12331.05 87.12 55338.12 88888.00 2007-07-04 11:42:58.375 185 12331.15 87.10 55338.10 88888.00 2007-07-04 11:42:58.500 185 12331.10 87.12 55338.10 88888.00 2007-07-04 11:42:58.625 185 12331.02 87.10 55338.12 88888.00 2007-07-04 11:42:58.750 185 12331.08 87.12 55338.15 88888.00 2007-07-04 11:42:58.875 185 12331.12 87.15 55338.12 88888.00 2007-07-04 11:42:59.000 185 12331.20 87.15 55338.10 88888.00 2007-07-04 11:42:59.125 185 12331.25 87.15 55338.12 88888.00 2007-07-04 11:42:59.250 185 12331.20 87.15 55338.12 88888.00 2007-07-04 11:42:59.375 185 12331.27 87.15 55338.18 88888.00 2007-07-04 11:42:59.500 185 12331.25 87.17 55338.15 88888.00 2007-07-04 11:42:59.625 185 12331.23 87.20 55338.15 88888.00 2007-07-04 11:42:59.750 185 12331.20 87.20 55338.15 88888.00 2007-07-04 11:42:59.875 185 12331.17 87.17 55338.10 88888.00 2007-07-04 11:43:00.000 185 12331.15 87.17 55338.10 88888.00 2007-07-04 11:43:00.125 185 12331.12 87.15 55338.15 88888.00 2007-07-04 11:43:00.250 185 12331.17 87.15 55338.20 88888.00 2007-07-04 11:43:00.375 185 12331.25 87.15 55338.20 88888.00 2007-07-04 11:43:00.500 185 12331.25 87.17 55338.15 88888.00 2007-07-04 11:43:00.625 185 12331.25 87.22 55338.15 88888.00 2007-07-04 11:43:00.750 185 12331.27 87.22 55338.18 88888.00 2007-07-04 11:43:00.875 185 12331.30 87.20 55338.20 88888.00 2007-07-04 11:43:01.000 185 12331.30 87.22 55338.18 88888.00 2007-07-04 11:43:01.125 185 12331.35 87.22 55338.18 88888.00 2007-07-04 11:43:01.250 185 12331.35 87.22 55338.18 88888.00 2007-07-04 11:43:01.375 185 12331.33 87.28 55338.20 88888.00 2007-07-04 11:43:01.500 185 12331.38 87.30 55338.20 88888.00 2007-07-04 11:43:01.625 185 12331.42 87.33 55338.20 88888.00 2007-07-04 11:43:01.750 185 12331.33 87.28 55338.20 88888.00 2007-07-04 11:43:01.875 185 12331.33 87.25 55338.22 88888.00 2007-07-04 11:43:02.000 185 12331.40 87.25 55338.22 88888.00 2007-07-04 11:43:02.125 185 12331.40 87.22 55338.22 88888.00 2007-07-04 11:43:02.250 185 12331.35 87.12 55338.18 88888.00 2007-07-04 11:43:02.375 185 12331.38 87.12 55338.18 88888.00 2007-07-04 11:43:02.500 185 12331.40 87.10 55338.20 88888.00 2007-07-04 11:43:02.625 185 12331.45 87.12 55338.22 88888.00 2007-07-04 11:43:02.750 185 12331.45 87.12 55338.20 88888.00 2007-07-04 11:43:02.875 185 12331.48 87.17 55338.22 88888.00 2007-07-04 11:43:03.000 185 12331.38 87.15 55338.20 88888.00 2007-07-04 11:43:03.125 185 12331.45 87.10 55338.25 88888.00 2007-07-04 11:43:03.250 185 12331.48 87.10 55338.20 88888.00 2007-07-04 11:43:03.375 185 12331.50 87.10 55338.18 88888.00 2007-07-04 11:43:03.500 185 12331.55 87.10 55338.22 88888.00 2007-07-04 11:43:03.625 185 12331.55 87.10 55338.28 88888.00 2007-07-04 11:43:03.750 185 12331.45 87.10 55338.28 88888.00 2007-07-04 11:43:03.875 185 12331.48 87.08 55338.28 88888.00 2007-07-04 11:43:04.000 185 12331.52 87.05 55338.28 88888.00 2007-07-04 11:43:04.125 185 12331.55 87.10 55338.30 88888.00 2007-07-04 11:43:04.250 185 12331.50 87.08 55338.30 88888.00 2007-07-04 11:43:04.375 185 12331.55 87.05 55338.28 88888.00 2007-07-04 11:43:04.500 185 12331.55 87.03 55338.30 88888.00 2007-07-04 11:43:04.625 185 12331.58 87.05 55338.30 88888.00 2007-07-04 11:43:04.750 185 12331.58 86.97 55338.25 88888.00 2007-07-04 11:43:04.875 185 12331.60 86.92 55338.28 88888.00 2007-07-04 11:43:05.000 185 12331.62 86.95 55338.28 88888.00 2007-07-04 11:43:05.125 185 12331.62 86.97 55338.28 88888.00 2007-07-04 11:43:05.250 185 12331.60 86.90 55338.28 88888.00 2007-07-04 11:43:05.375 185 12331.62 86.90 55338.28 88888.00 2007-07-04 11:43:05.500 185 12331.60 86.90 55338.25 88888.00 2007-07-04 11:43:05.625 185 12331.58 86.95 55338.28 88888.00 2007-07-04 11:43:05.750 185 12331.60 86.92 55338.28 88888.00 2007-07-04 11:43:05.875 185 12331.60 86.90 55338.28 88888.00 2007-07-04 11:43:06.000 185 12331.60 86.90 55338.28 88888.00 2007-07-04 11:43:06.125 185 12331.55 86.88 55338.28 88888.00 2007-07-04 11:43:06.250 185 12331.52 86.90 55338.30 88888.00 2007-07-04 11:43:06.375 185 12331.55 86.90 55338.30 88888.00 2007-07-04 11:43:06.500 185 12331.52 86.90 55338.32 88888.00 2007-07-04 11:43:06.625 185 12331.55 86.88 55338.32 88888.00 2007-07-04 11:43:06.750 185 12331.55 86.88 55338.32 88888.00 2007-07-04 11:43:06.875 185 12331.50 86.83 55338.35 88888.00 2007-07-04 11:43:07.000 185 12331.45 86.80 55338.30 88888.00 2007-07-04 11:43:07.125 185 12331.42 86.80 55338.32 88888.00 2007-07-04 11:43:07.250 185 12331.40 86.78 55338.32 88888.00 2007-07-04 11:43:07.375 185 12331.42 86.78 55338.38 88888.00 2007-07-04 11:43:07.500 185 12331.45 86.75 55338.35 88888.00 2007-07-04 11:43:07.625 185 12331.45 86.67 55338.32 88888.00 2007-07-04 11:43:07.750 185 12331.40 86.72 55338.35 88888.00 2007-07-04 11:43:07.875 185 12331.48 86.72 55338.38 88888.00 2007-07-04 11:43:08.000 185 12331.42 86.60 55338.35 88888.00 2007-07-04 11:43:08.125 185 12331.35 86.55 55338.38 88888.00 2007-07-04 11:43:08.250 185 12331.33 86.58 55338.40 88888.00 2007-07-04 11:43:08.375 185 12331.38 86.58 55338.43 88888.00 2007-07-04 11:43:08.500 185 12331.35 86.55 55338.38 88888.00 2007-07-04 11:43:08.625 185 12331.27 86.53 55338.40 88888.00 2007-07-04 11:43:08.750 185 12331.27 86.47 55338.40 88888.00 2007-07-04 11:43:08.875 185 12331.23 86.42 55338.40 88888.00 2007-07-04 11:43:09.000 185 12331.20 86.38 55338.40 88888.00 2007-07-04 11:43:09.125 185 12331.17 86.33 55338.45 88888.00 2007-07-04 11:43:09.250 185 12331.17 86.30 55338.45 88888.00 2007-07-04 11:43:09.375 185 12331.25 86.35 55338.43 88888.00 2007-07-04 11:43:09.500 185 12331.20 86.35 55338.43 88888.00 2007-07-04 11:43:09.625 185 12331.20 86.30 55338.43 88888.00 2007-07-04 11:43:09.750 185 12331.17 86.22 55338.43 88888.00 2007-07-04 11:43:09.875 185 12331.17 86.15 55338.45 88888.00 2007-07-04 11:43:10.000 185 12331.23 86.10 55338.47 88888.00 2007-07-04 11:43:10.125 185 12331.23 86.12 55338.45 88888.00 2007-07-04 11:43:10.250 185 12331.17 86.15 55338.43 88888.00 2007-07-04 11:43:10.375 185 12331.20 86.10 55338.45 88888.00 2007-07-04 11:43:10.500 185 12331.23 86.12 55338.43 88888.00 2007-07-04 11:43:10.625 185 12331.20 86.15 55338.43 88888.00 2007-07-04 11:43:10.750 185 12331.20 86.12 55338.43 88888.00 2007-07-04 11:43:10.875 185 12331.23 86.12 55338.40 88888.00 2007-07-04 11:43:11.000 185 12331.17 86.15 55338.40 88888.00 2007-07-04 11:43:11.125 185 12331.15 86.15 55338.43 88888.00 2007-07-04 11:43:11.250 185 12331.15 86.17 55338.43 88888.00 2007-07-04 11:43:11.375 185 12331.17 86.17 55338.43 88888.00 2007-07-04 11:43:11.500 185 12331.23 86.20 55338.43 88888.00 2007-07-04 11:43:11.625 185 12331.27 86.22 55338.45 88888.00 2007-07-04 11:43:11.750 185 12331.23 86.22 55338.43 88888.00 2007-07-04 11:43:11.875 185 12331.17 86.17 55338.43 88888.00 2007-07-04 11:43:12.000 185 12331.25 86.22 55338.40 88888.00 2007-07-04 11:43:12.125 185 12331.27 86.25 55338.43 88888.00 2007-07-04 11:43:12.250 185 12331.25 86.28 55338.43 88888.00 2007-07-04 11:43:12.375 185 12331.27 86.28 55338.45 88888.00 2007-07-04 11:43:12.500 185 12331.30 86.25 55338.45 88888.00 2007-07-04 11:43:12.625 185 12331.35 86.22 55338.43 88888.00 2007-07-04 11:43:12.750 185 12331.35 86.25 55338.40 88888.00 2007-07-04 11:43:12.875 185 12331.27 86.25 55338.43 88888.00 2007-07-04 11:43:13.000 185 12331.33 86.25 55338.40 88888.00 2007-07-04 11:43:13.125 185 12331.45 86.30 55338.43 88888.00 2007-07-04 11:43:13.250 185 12331.42 86.22 55338.40 88888.00 2007-07-04 11:43:13.375 185 12331.42 86.22 55338.40 88888.00 2007-07-04 11:43:13.500 185 12331.45 86.28 55338.40 88888.00 2007-07-04 11:43:13.625 185 12331.45 86.25 55338.38 88888.00 2007-07-04 11:43:13.750 185 12331.48 86.28 55338.35 88888.00 2007-07-04 11:43:13.875 185 12331.42 86.22 55338.32 88888.00 2007-07-04 11:43:14.000 185 12331.40 86.22 55338.35 88888.00 2007-07-04 11:43:14.125 185 12331.50 86.28 55338.40 88888.00 2007-07-04 11:43:14.250 185 12331.55 86.28 55338.40 88888.00 2007-07-04 11:43:14.375 185 12331.52 86.28 55338.40 88888.00 2007-07-04 11:43:14.500 185 12331.45 86.22 55338.38 88888.00 2007-07-04 11:43:14.625 185 12331.40 86.17 55338.35 88888.00 2007-07-04 11:43:14.750 185 12331.42 86.17 55338.35 88888.00 2007-07-04 11:43:14.875 185 12331.45 86.17 55338.35 88888.00 2007-07-04 11:43:15.000 185 12331.45 86.12 55338.32 88888.00 2007-07-04 11:43:15.125 185 12331.45 86.08 55338.35 88888.00 2007-07-04 11:43:15.250 185 12331.50 86.15 55338.40 88888.00 2007-07-04 11:43:15.375 185 12331.58 86.12 55338.35 88888.00 2007-07-04 11:43:15.500 185 12331.58 86.10 55338.38 88888.00 2007-07-04 11:43:15.625 185 12331.50 86.08 55338.35 88888.00 2007-07-04 11:43:15.750 185 12331.52 86.05 55338.30 88888.00 2007-07-04 11:43:15.875 185 12331.60 86.05 55338.30 88888.00 2007-07-04 11:43:16.000 185 12331.62 86.00 55338.32 88888.00 2007-07-04 11:43:16.125 185 12331.65 85.97 55338.35 88888.00 2007-07-04 11:43:16.250 185 12331.62 85.95 55338.32 88888.00 2007-07-04 11:43:16.375 185 12331.62 85.97 55338.32 88888.00 2007-07-04 11:43:16.500 185 12331.62 85.95 55338.35 88888.00 2007-07-04 11:43:16.625 185 12331.65 85.97 55338.32 88888.00 2007-07-04 11:43:16.750 185 12331.65 85.97 55338.32 88888.00 2007-07-04 11:43:16.875 185 12331.62 86.00 55338.32 88888.00 2007-07-04 11:43:17.000 185 12331.60 85.90 55338.30 88888.00 2007-07-04 11:43:17.125 185 12331.62 85.90 55338.32 88888.00 2007-07-04 11:43:17.250 185 12331.67 85.88 55338.32 88888.00 2007-07-04 11:43:17.375 185 12331.73 85.90 55338.32 88888.00 2007-07-04 11:43:17.500 185 12331.75 85.88 55338.30 88888.00 2007-07-04 11:43:17.625 185 12331.75 85.85 55338.25 88888.00 2007-07-04 11:43:17.750 185 12331.70 85.83 55338.28 88888.00 2007-07-04 11:43:17.875 185 12331.73 85.85 55338.30 88888.00 2007-07-04 11:43:18.000 185 12331.75 85.83 55338.28 88888.00 2007-07-04 11:43:18.125 185 12331.80 85.80 55338.25 88888.00 2007-07-04 11:43:18.250 185 12331.80 85.83 55338.28 88888.00 2007-07-04 11:43:18.375 185 12331.73 85.83 55338.22 88888.00 2007-07-04 11:43:18.500 185 12331.67 85.80 55338.22 88888.00 2007-07-04 11:43:18.625 185 12331.70 85.78 55338.22 88888.00 2007-07-04 11:43:18.750 185 12331.75 85.85 55338.28 88888.00 2007-07-04 11:43:18.875 185 12331.83 85.92 55338.30 88888.00 2007-07-04 11:43:19.000 185 12331.83 85.90 55338.28 88888.00 2007-07-04 11:43:19.125 185 12331.80 85.85 55338.25 88888.00 2007-07-04 11:43:19.250 185 12331.83 85.80 55338.25 88888.00 2007-07-04 11:43:19.375 185 12331.90 85.80 55338.20 88888.00 2007-07-04 11:43:19.500 185 12331.90 85.83 55338.18 88888.00 2007-07-04 11:43:19.625 185 12331.92 85.88 55338.18 88888.00 2007-07-04 11:43:19.750 185 12332.00 85.83 55338.20 88888.00 2007-07-04 11:43:19.875 185 12332.00 85.78 55338.20 88888.00 2007-07-04 11:43:20.000 185 12331.98 85.78 55338.20 88888.00 2007-07-04 11:43:20.125 185 12332.02 85.78 55338.18 88888.00 2007-07-04 11:43:20.250 185 12332.00 85.80 55338.18 88888.00 2007-07-04 11:43:20.375 185 12332.00 85.83 55338.15 88888.00 2007-07-04 11:43:20.500 185 12331.95 85.83 55338.18 88888.00 2007-07-04 11:43:20.625 185 12331.98 85.83 55338.18 88888.00 2007-07-04 11:43:20.750 185 12332.00 85.85 55338.15 88888.00 2007-07-04 11:43:20.875 185 12332.00 85.85 55338.18 88888.00 2007-07-04 11:43:21.000 185 12331.95 85.80 55338.18 88888.00 2007-07-04 11:43:21.125 185 12331.98 85.83 55338.20 88888.00 2007-07-04 11:43:21.250 185 12332.00 85.80 55338.20 88888.00 2007-07-04 11:43:21.375 185 12331.98 85.78 55338.18 88888.00 2007-07-04 11:43:21.500 185 12331.95 85.80 55338.18 88888.00 2007-07-04 11:43:21.625 185 12331.92 85.83 55338.15 88888.00 2007-07-04 11:43:21.750 185 12331.92 85.83 55338.10 88888.00 2007-07-04 11:43:21.875 185 12331.98 85.83 55338.12 88888.00 2007-07-04 11:43:22.000 185 12331.98 85.83 55338.12 88888.00 2007-07-04 11:43:22.125 185 12331.92 85.78 55338.10 88888.00 2007-07-04 11:43:22.250 185 12331.85 85.83 55338.10 88888.00 2007-07-04 11:43:22.375 185 12331.90 85.88 55338.10 88888.00 2007-07-04 11:43:22.500 185 12331.92 85.90 55338.15 88888.00 2007-07-04 11:43:22.625 185 12331.98 85.88 55338.15 88888.00 2007-07-04 11:43:22.750 185 12332.02 85.85 55338.12 88888.00 2007-07-04 11:43:22.875 185 12332.00 85.88 55338.12 88888.00 2007-07-04 11:43:23.000 185 12331.98 85.85 55338.10 88888.00 2007-07-04 11:43:23.125 185 12331.98 85.80 55338.10 88888.00 2007-07-04 11:43:23.250 185 12332.05 85.83 55338.12 88888.00 2007-07-04 11:43:23.375 185 12332.05 85.90 55338.15 88888.00 2007-07-04 11:43:23.500 185 12331.98 85.90 55338.12 88888.00 2007-07-04 11:43:23.625 185 12332.00 85.92 55338.15 88888.00 2007-07-04 11:43:23.750 185 12332.02 85.85 55338.12 88888.00 2007-07-04 11:43:23.875 185 12332.05 85.83 55338.12 88888.00 2007-07-04 11:43:24.000 185 12332.08 85.80 55338.10 88888.00 2007-07-04 11:43:24.125 185 12332.05 85.85 55338.10 88888.00 2007-07-04 11:43:24.250 185 12332.05 85.92 55338.15 88888.00 2007-07-04 11:43:24.375 185 12332.08 85.95 55338.12 88888.00 2007-07-04 11:43:24.500 185 12332.05 85.95 55338.10 88888.00 2007-07-04 11:43:24.625 185 12332.05 85.92 55338.10 88888.00 2007-07-04 11:43:24.750 185 12332.08 85.92 55338.10 88888.00 2007-07-04 11:43:24.875 185 12332.10 85.92 55338.07 88888.00 2007-07-04 11:43:25.000 185 12332.10 85.97 55338.07 88888.00 2007-07-04 11:43:25.125 185 12332.15 86.00 55338.10 88888.00 2007-07-04 11:43:25.250 185 12332.17 85.90 55338.07 88888.00 2007-07-04 11:43:25.375 185 12332.12 85.92 55338.07 88888.00 2007-07-04 11:43:25.500 185 12332.05 85.95 55338.03 88888.00 2007-07-04 11:43:25.625 185 12331.98 85.95 55338.03 88888.00 2007-07-04 11:43:25.750 185 12331.98 86.00 55338.05 88888.00 2007-07-04 11:43:25.875 185 12331.98 85.90 55338.05 88888.00 2007-07-04 11:43:26.000 185 12332.00 85.83 55338.03 88888.00 2007-07-04 11:43:26.125 185 12331.98 85.88 55338.05 88888.00 2007-07-04 11:43:26.250 185 12332.00 85.92 55338.05 88888.00 2007-07-04 11:43:26.375 185 12332.05 85.92 55338.07 88888.00 2007-07-04 11:43:26.500 185 12332.05 85.95 55338.10 88888.00 2007-07-04 11:43:26.625 185 12332.05 85.97 55338.07 88888.00 2007-07-04 11:43:26.750 185 12332.00 85.92 55338.07 88888.00 2007-07-04 11:43:26.875 185 12331.98 85.97 55338.05 88888.00 2007-07-04 11:43:27.000 185 12331.90 86.00 55338.03 88888.00 2007-07-04 11:43:27.125 185 12331.88 86.03 55338.05 88888.00 2007-07-04 11:43:27.250 185 12331.92 86.08 55338.05 88888.00 2007-07-04 11:43:27.375 185 12331.98 86.03 55338.05 88888.00 2007-07-04 11:43:27.500 185 12331.92 86.03 55338.05 88888.00 2007-07-04 11:43:27.625 185 12331.90 86.05 55338.07 88888.00 2007-07-04 11:43:27.750 185 12331.95 86.03 55338.07 88888.00 2007-07-04 11:43:27.875 185 12331.95 85.97 55338.07 88888.00 2007-07-04 11:43:28.000 185 12331.90 85.97 55338.03 88888.00 2007-07-04 11:43:28.125 185 12331.92 86.05 55338.05 88888.00 2007-07-04 11:43:28.250 185 12331.92 86.05 55338.05 88888.00 2007-07-04 11:43:28.375 185 12331.98 86.05 55338.05 88888.00 2007-07-04 11:43:28.500 185 12332.00 86.03 55338.00 88888.00 2007-07-04 11:43:28.625 185 12332.02 86.10 55338.03 88888.00 2007-07-04 11:43:28.750 185 12332.08 86.10 55338.03 88888.00 2007-07-04 11:43:28.875 185 12332.02 86.03 55338.00 88888.00 2007-07-04 11:43:29.000 185 12332.00 86.03 55337.95 88888.00 2007-07-04 11:43:29.125 185 12332.02 86.05 55338.00 88888.00 2007-07-04 11:43:29.250 185 12332.08 86.10 55338.03 88888.00 2007-07-04 11:43:29.375 185 12332.00 86.12 55338.03 88888.00 2007-07-04 11:43:29.500 185 12332.00 86.10 55338.00 88888.00 2007-07-04 11:43:29.625 185 12332.05 86.20 55338.03 88888.00 2007-07-04 11:43:29.750 185 12332.02 86.22 55338.03 88888.00 2007-07-04 11:43:29.875 185 12332.00 86.20 55338.03 88888.00 2007-07-04 11:43:30.000 185 12332.00 86.25 55338.00 88888.00 2007-07-04 11:43:30.125 185 12332.00 86.28 55338.00 88888.00 2007-07-04 11:43:30.250 185 12331.98 86.25 55338.03 88888.00 2007-07-04 11:43:30.375 185 12332.02 86.30 55338.05 88888.00 2007-07-04 11:43:30.500 185 12332.08 86.35 55338.05 88888.00 2007-07-04 11:43:30.625 185 12332.12 86.33 55338.00 88888.00 2007-07-04 11:43:30.750 185 12332.12 86.28 55337.97 88888.00 2007-07-04 11:43:30.875 185 12332.08 86.28 55337.97 88888.00 2007-07-04 11:43:31.000 185 12332.12 86.28 55337.95 88888.00 2007-07-04 11:43:31.125 185 12332.12 86.30 55337.97 88888.00 2007-07-04 11:43:31.250 185 12332.15 86.30 55337.95 88888.00 2007-07-04 11:43:31.375 185 12332.23 86.38 55337.97 88888.00 2007-07-04 11:43:31.500 185 12332.25 86.40 55338.00 88888.00 2007-07-04 11:43:31.625 185 12332.17 86.33 55337.95 88888.00 2007-07-04 11:43:31.750 185 12332.12 86.33 55337.95 88888.00 2007-07-04 11:43:31.875 185 12332.17 86.40 55337.97 88888.00 2007-07-04 11:43:32.000 185 12332.27 86.50 55337.97 88888.00 2007-07-04 11:43:32.125 185 12332.27 86.47 55337.97 88888.00 2007-07-04 11:43:32.250 185 12332.25 86.45 55337.95 88888.00 2007-07-04 11:43:32.375 185 12332.27 86.47 55337.93 88888.00 2007-07-04 11:43:32.500 185 12332.25 86.45 55337.88 88888.00 2007-07-04 11:43:32.625 185 12332.33 86.47 55337.93 88888.00 2007-07-04 11:43:32.750 185 12332.35 86.50 55337.93 88888.00 2007-07-04 11:43:32.875 185 12332.30 86.47 55337.93 88888.00 2007-07-04 11:43:33.000 185 12332.27 86.47 55337.93 88888.00 2007-07-04 11:43:33.125 185 12332.27 86.50 55337.90 88888.00 2007-07-04 11:43:33.250 185 12332.25 86.53 55337.93 88888.00 2007-07-04 11:43:33.375 185 12332.25 86.58 55337.93 88888.00 2007-07-04 11:43:33.500 185 12332.25 86.60 55337.93 88888.00 2007-07-04 11:43:33.625 185 12332.27 86.65 55337.93 88888.00 2007-07-04 11:43:33.750 185 12332.27 86.65 55337.93 88888.00 2007-07-04 11:43:33.875 185 12332.30 86.62 55337.93 88888.00 2007-07-04 11:43:34.000 185 12332.33 86.65 55337.88 88888.00 2007-07-04 11:43:34.125 185 12332.33 86.67 55337.90 88888.00 2007-07-04 11:43:34.250 185 12332.40 86.70 55337.90 88888.00 2007-07-04 11:43:34.375 185 12332.45 86.72 55337.85 88888.00 2007-07-04 11:43:34.500 185 12332.42 86.75 55337.90 88888.00 2007-07-04 11:43:34.625 185 12332.42 86.80 55337.90 88888.00 2007-07-04 11:43:34.750 185 12332.40 86.80 55337.90 88888.00 2007-07-04 11:43:34.875 185 12332.42 86.80 55337.90 88888.00 2007-07-04 11:43:35.000 185 12332.45 86.83 55337.90 88888.00 2007-07-04 11:43:35.125 185 12332.40 86.83 55337.90 88888.00 2007-07-04 11:43:35.250 185 12332.38 86.85 55337.88 88888.00 2007-07-04 11:43:35.375 185 12332.45 86.85 55337.88 88888.00 2007-07-04 11:43:35.500 185 12332.42 86.88 55337.88 88888.00 2007-07-04 11:43:35.625 185 12332.55 86.97 55337.88 88888.00 2007-07-04 11:43:35.750 185 12332.58 86.97 55337.88 88888.00 2007-07-04 11:43:35.875 185 12332.58 87.03 55337.88 88888.00 2007-07-04 11:43:36.000 185 12332.62 87.10 55337.88 88888.00 2007-07-04 11:43:36.125 185 12332.65 87.12 55337.88 88888.00 2007-07-04 11:43:36.250 185 12332.55 87.05 55337.85 88888.00 2007-07-04 11:43:36.375 185 12332.48 87.05 55337.85 88888.00 2007-07-04 11:43:36.500 185 12332.48 87.17 55337.85 88888.00 2007-07-04 11:43:36.625 185 12332.55 87.17 55337.85 88888.00 2007-07-04 11:43:36.750 185 12332.55 87.15 55337.82 88888.00 2007-07-04 11:43:36.875 185 12332.62 87.20 55337.85 88888.00 2007-07-04 11:43:37.000 185 12332.67 87.30 55337.88 88888.00 2007-07-04 11:43:37.125 185 12332.70 87.30 55337.88 88888.00 2007-07-04 11:43:37.250 185 12332.58 87.28 55337.88 88888.00 2007-07-04 11:43:37.375 185 12332.55 87.33 55337.82 88888.00 2007-07-04 11:43:37.500 185 12332.55 87.33 55337.85 88888.00 2007-07-04 11:43:37.625 185 12332.62 87.35 55337.90 88888.00 2007-07-04 11:43:37.750 185 12332.60 87.38 55337.90 88888.00 2007-07-04 11:43:37.875 185 12332.55 87.38 55337.85 88888.00 2007-07-04 11:43:38.000 185 12332.58 87.38 55337.85 88888.00 2007-07-04 11:43:38.125 185 12332.62 87.40 55337.88 88888.00 2007-07-04 11:43:38.250 185 12332.55 87.40 55337.85 88888.00 2007-07-04 11:43:38.375 185 12332.60 87.50 55337.88 88888.00 2007-07-04 11:43:38.500 185 12332.67 87.58 55337.88 88888.00 2007-07-04 11:43:38.625 185 12332.70 87.53 55337.88 88888.00 2007-07-04 11:43:38.750 185 12332.73 87.55 55337.90 88888.00 2007-07-04 11:43:38.875 185 12332.67 87.58 55337.88 88888.00 2007-07-04 11:43:39.000 185 12332.73 87.60 55337.85 88888.00 2007-07-04 11:43:39.125 185 12332.65 87.60 55337.85 88888.00 2007-07-04 11:43:39.250 185 12332.55 87.60 55337.82 88888.00 2007-07-04 11:43:39.375 185 12332.50 87.60 55337.82 88888.00 2007-07-04 11:43:39.500 185 12332.58 87.65 55337.85 88888.00 2007-07-04 11:43:39.625 185 12332.67 87.65 55337.88 88888.00 2007-07-04 11:43:39.750 185 12332.67 87.67 55337.85 88888.00 2007-07-04 11:43:39.875 185 12332.67 87.67 55337.90 88888.00 2007-07-04 11:43:40.000 185 12332.70 87.67 55337.90 88888.00 2007-07-04 11:43:40.125 185 12332.70 87.67 55337.88 88888.00 2007-07-04 11:43:40.250 185 12332.60 87.67 55337.85 88888.00 2007-07-04 11:43:40.375 185 12332.58 87.67 55337.82 88888.00 2007-07-04 11:43:40.500 185 12332.62 87.67 55337.82 88888.00 2007-07-04 11:43:40.625 185 12332.70 87.70 55337.82 88888.00 2007-07-04 11:43:40.750 185 12332.73 87.72 55337.82 88888.00 2007-07-04 11:43:40.875 185 12332.67 87.70 55337.82 88888.00 2007-07-04 11:43:41.000 185 12332.60 87.70 55337.82 88888.00 2007-07-04 11:43:41.125 185 12332.65 87.70 55337.88 88888.00 2007-07-04 11:43:41.250 185 12332.70 87.78 55337.88 88888.00 2007-07-04 11:43:41.375 185 12332.65 87.78 55337.90 88888.00 2007-07-04 11:43:41.500 185 12332.65 87.83 55337.90 88888.00 2007-07-04 11:43:41.625 185 12332.58 87.80 55337.90 88888.00 2007-07-04 11:43:41.750 185 12332.58 87.80 55337.88 88888.00 2007-07-04 11:43:41.875 185 12332.60 87.83 55337.85 88888.00 2007-07-04 11:43:42.000 185 12332.67 87.80 55337.82 88888.00 2007-07-04 11:43:42.125 185 12332.80 87.83 55337.85 88888.00 2007-07-04 11:43:42.250 185 12332.80 87.85 55337.88 88888.00 2007-07-04 11:43:42.375 185 12332.77 87.85 55337.85 88888.00 2007-07-04 11:43:42.500 185 12332.77 87.90 55337.82 88888.00 2007-07-04 11:43:42.625 185 12332.77 87.90 55337.88 88888.00 2007-07-04 11:43:42.750 185 12332.83 87.95 55337.88 88888.00 2007-07-04 11:43:42.875 185 12332.88 87.97 55337.88 88888.00 2007-07-04 11:43:43.000 185 12332.85 88.00 55337.85 88888.00 2007-07-04 11:43:43.125 185 12332.73 88.00 55337.85 88888.00 2007-07-04 11:43:43.250 185 12332.70 87.95 55337.90 88888.00 2007-07-04 11:43:43.375 185 12332.83 88.03 55337.93 88888.00 2007-07-04 11:43:43.500 185 12332.85 88.08 55337.90 88888.00 2007-07-04 11:43:43.625 185 12332.73 88.00 55337.85 88888.00 2007-07-04 11:43:43.750 185 12332.70 88.05 55337.88 88888.00 2007-07-04 11:43:43.875 185 12332.73 88.12 55337.93 88888.00 2007-07-04 11:43:44.000 185 12332.65 88.08 55337.93 88888.00 2007-07-04 11:43:44.125 185 12332.60 88.08 55337.93 88888.00 2007-07-04 11:43:44.250 185 12332.58 88.08 55337.95 88888.00 2007-07-04 11:43:44.375 185 12332.58 88.08 55337.95 88888.00 2007-07-04 11:43:44.500 185 12332.62 88.17 55337.97 88888.00 2007-07-04 11:43:44.625 185 12332.70 88.17 55337.97 88888.00 2007-07-04 11:43:44.750 185 12332.67 88.15 55338.00 88888.00 2007-07-04 11:43:44.875 185 12332.60 88.10 55338.00 88888.00 2007-07-04 11:43:45.000 185 12332.52 88.10 55338.00 88888.00 2007-07-04 11:43:45.125 185 12332.55 88.17 55338.00 88888.00 2007-07-04 11:43:45.250 185 12332.55 88.20 55338.03 88888.00 2007-07-04 11:43:45.375 185 12332.55 88.20 55338.00 88888.00 2007-07-04 11:43:45.500 185 12332.55 88.20 55338.00 88888.00 2007-07-04 11:43:45.625 185 12332.52 88.17 55338.00 88888.00 2007-07-04 11:43:45.750 185 12332.48 88.15 55338.03 88888.00 2007-07-04 11:43:45.875 185 12332.48 88.22 55338.03 88888.00 2007-07-04 11:43:46.000 185 12332.38 88.15 55337.97 88888.00 2007-07-04 11:43:46.125 185 12332.38 88.17 55337.97 88888.00 2007-07-04 11:43:46.250 185 12332.35 88.15 55338.00 88888.00 2007-07-04 11:43:46.375 185 12332.33 88.12 55338.00 88888.00 2007-07-04 11:43:46.500 185 12332.27 88.08 55338.03 88888.00 2007-07-04 11:43:46.625 185 12332.33 88.10 55338.05 88888.00 2007-07-04 11:43:46.750 185 12332.33 88.15 55338.05 88888.00 2007-07-04 11:43:46.875 185 12332.27 88.12 55338.05 88888.00 2007-07-04 11:43:47.000 185 12332.25 88.12 55338.05 88888.00 2007-07-04 11:43:47.125 185 12332.17 88.10 55338.03 88888.00 2007-07-04 11:43:47.250 185 12332.20 88.12 55338.03 88888.00 2007-07-04 11:43:47.375 185 12332.27 88.17 55338.03 88888.00 2007-07-04 11:43:47.500 185 12332.30 88.20 55338.05 88888.00 2007-07-04 11:43:47.625 185 12332.25 88.15 55338.05 88888.00 2007-07-04 11:43:47.750 185 12332.17 88.15 55338.07 88888.00 2007-07-04 11:43:47.875 185 12332.23 88.22 55338.10 88888.00 2007-07-04 11:43:48.000 185 12332.27 88.17 55338.07 88888.00 2007-07-04 11:43:48.125 185 12332.25 88.12 55338.07 88888.00 2007-07-04 11:43:48.250 185 12332.15 88.17 55338.12 88888.00 2007-07-04 11:43:48.375 185 12332.17 88.22 55338.12 88888.00 2007-07-04 11:43:48.500 185 12332.20 88.17 55338.12 88888.00 2007-07-04 11:43:48.625 185 12332.20 88.17 55338.12 88888.00 2007-07-04 11:43:48.750 185 12332.25 88.17 55338.15 88888.00 2007-07-04 11:43:48.875 185 12332.23 88.12 55338.10 88888.00 2007-07-04 11:43:49.000 185 12332.23 88.15 55338.12 88888.00 2007-07-04 11:43:49.125 185 12332.20 88.12 55338.15 88888.00 2007-07-04 11:43:49.250 185 12332.12 88.17 55338.18 88888.00 2007-07-04 11:43:49.375 185 12332.15 88.15 55338.18 88888.00 2007-07-04 11:43:49.500 185 12332.10 88.15 55338.20 88888.00 2007-07-04 11:43:49.625 185 12332.05 88.08 55338.18 88888.00 2007-07-04 11:43:49.750 185 12332.05 88.05 55338.20 88888.00 2007-07-04 11:43:49.875 185 12332.10 88.05 55338.18 88888.00 2007-07-04 11:43:50.000 185 12332.12 88.10 55338.20 88888.00 2007-07-04 11:43:50.125 185 12332.05 88.12 55338.20 88888.00 2007-07-04 11:43:50.250 185 12332.02 88.08 55338.18 88888.00 2007-07-04 11:43:50.375 185 12332.05 88.05 55338.20 88888.00 2007-07-04 11:43:50.500 185 12332.05 88.08 55338.22 88888.00 2007-07-04 11:43:50.625 185 12332.05 88.08 55338.22 88888.00 2007-07-04 11:43:50.750 185 12332.08 88.10 55338.22 88888.00 2007-07-04 11:43:50.875 185 12332.00 88.10 55338.20 88888.00 2007-07-04 11:43:51.000 185 12331.98 88.10 55338.22 88888.00 2007-07-04 11:43:51.125 185 12332.05 88.12 55338.28 88888.00 2007-07-04 11:43:51.250 185 12332.00 88.15 55338.25 88888.00 2007-07-04 11:43:51.375 185 12331.98 88.15 55338.25 88888.00 2007-07-04 11:43:51.500 185 12332.02 88.08 55338.25 88888.00 2007-07-04 11:43:51.625 185 12332.05 88.10 55338.28 88888.00 2007-07-04 11:43:51.750 185 12332.02 88.15 55338.32 88888.00 2007-07-04 11:43:51.875 185 12332.00 88.15 55338.32 88888.00 2007-07-04 11:43:52.000 185 12331.95 88.12 55338.30 88888.00 2007-07-04 11:43:52.125 185 12331.98 88.12 55338.30 88888.00 2007-07-04 11:43:52.250 185 12332.10 88.15 55338.30 88888.00 2007-07-04 11:43:52.375 185 12332.17 88.15 55338.32 88888.00 2007-07-04 11:43:52.500 185 12332.12 88.17 55338.32 88888.00 2007-07-04 11:43:52.625 185 12332.12 88.17 55338.35 88888.00 2007-07-04 11:43:52.750 185 12332.12 88.17 55338.32 88888.00 2007-07-04 11:43:52.875 185 12332.10 88.20 55338.32 88888.00 2007-07-04 11:43:53.000 185 12332.15 88.25 55338.32 88888.00 2007-07-04 11:43:53.125 185 12332.15 88.22 55338.35 88888.00 2007-07-04 11:43:53.250 185 12332.12 88.28 55338.38 88888.00 2007-07-04 11:43:53.375 185 12332.12 88.33 55338.40 88888.00 2007-07-04 11:43:53.500 185 12332.05 88.28 55338.38 88888.00 2007-07-04 11:43:53.625 185 12332.02 88.30 55338.35 88888.00 2007-07-04 11:43:53.750 185 12332.05 88.35 55338.38 88888.00 2007-07-04 11:43:53.875 185 12332.02 88.35 55338.35 88888.00 2007-07-04 11:43:54.000 185 12332.02 88.35 55338.32 88888.00 2007-07-04 11:43:54.125 185 12332.10 88.40 55338.35 88888.00 2007-07-04 11:43:54.250 185 12332.02 88.42 55338.35 88888.00 2007-07-04 11:43:54.375 185 12331.98 88.45 55338.35 88888.00 2007-07-04 11:43:54.500 185 12331.92 88.47 55338.38 88888.00 2007-07-04 11:43:54.625 185 12331.95 88.50 55338.40 88888.00 2007-07-04 11:43:54.750 185 12331.98 88.53 55338.43 88888.00 2007-07-04 11:43:54.875 185 12332.05 88.55 55338.43 88888.00 2007-07-04 11:43:55.000 185 12332.02 88.55 55338.40 88888.00 2007-07-04 11:43:55.125 185 12331.98 88.58 55338.43 88888.00 2007-07-04 11:43:55.250 185 12331.98 88.60 55338.43 88888.00 2007-07-04 11:43:55.375 185 12331.98 88.60 55338.43 88888.00 2007-07-04 11:43:55.500 185 12331.92 88.62 55338.40 88888.00 2007-07-04 11:43:55.625 185 12331.95 88.62 55338.38 88888.00 2007-07-04 11:43:55.750 185 12331.98 88.70 55338.38 88888.00 2007-07-04 11:43:55.875 185 12331.90 88.72 55338.43 88888.00 2007-07-04 11:43:56.000 185 12331.80 88.72 55338.40 88888.00 2007-07-04 11:43:56.125 185 12331.85 88.80 55338.45 88888.00 2007-07-04 11:43:56.250 185 12331.88 88.78 55338.45 88888.00 2007-07-04 11:43:56.375 185 12331.83 88.72 55338.45 88888.00 2007-07-04 11:43:56.500 185 12331.80 88.75 55338.50 88888.00 2007-07-04 11:43:56.625 185 12331.95 88.80 55338.50 88888.00 2007-07-04 11:43:56.750 185 12331.98 88.83 55338.50 88888.00 2007-07-04 11:43:56.875 185 12331.98 88.80 55338.50 88888.00 2007-07-04 11:43:57.000 185 12331.92 88.78 55338.47 88888.00 2007-07-04 11:43:57.125 185 12331.90 88.80 55338.50 88888.00 2007-07-04 11:43:57.250 185 12331.88 88.80 55338.50 88888.00 2007-07-04 11:43:57.375 185 12331.88 88.80 55338.53 88888.00 2007-07-04 11:43:57.500 185 12331.90 88.83 55338.53 88888.00 2007-07-04 11:43:57.625 185 12331.92 88.88 55338.57 88888.00 2007-07-04 11:43:57.750 185 12331.98 88.92 55338.55 88888.00 2007-07-04 11:43:57.875 185 12332.00 88.97 55338.55 88888.00 2007-07-04 11:43:58.000 185 12331.95 88.92 55338.55 88888.00 2007-07-04 11:43:58.125 185 12331.95 88.95 55338.55 88888.00 2007-07-04 11:43:58.250 185 12331.98 88.95 55338.53 88888.00 2007-07-04 11:43:58.375 185 12331.98 89.03 55338.57 88888.00 2007-07-04 11:43:58.500 185 12331.95 89.03 55338.55 88888.00 2007-07-04 11:43:58.625 185 12331.95 89.03 55338.55 88888.00 2007-07-04 11:43:58.750 185 12331.95 89.03 55338.57 88888.00 2007-07-04 11:43:58.875 185 12331.92 89.03 55338.57 88888.00 2007-07-04 11:43:59.000 185 12331.92 89.08 55338.60 88888.00 2007-07-04 11:43:59.125 185 12331.90 89.10 55338.57 88888.00 2007-07-04 11:43:59.250 185 12331.88 89.20 55338.65 88888.00 2007-07-04 11:43:59.375 185 12331.92 89.30 55338.65 88888.00 2007-07-04 11:43:59.500 185 12331.92 89.30 55338.65 88888.00 2007-07-04 11:43:59.625 185 12331.90 89.33 55338.65 88888.00 2007-07-04 11:43:59.750 185 12331.83 89.35 55338.65 88888.00 2007-07-04 11:43:59.875 185 12331.85 89.35 55338.65 88888.00 2007-07-04 11:44:00.000 185 12331.90 89.40 55338.60 88888.00 2007-07-04 11:44:00.125 185 12331.92 89.45 55338.62 88888.00 2007-07-04 11:44:00.250 185 12331.88 89.45 55338.65 88888.00 2007-07-04 11:44:00.375 185 12331.90 89.50 55338.65 88888.00 2007-07-04 11:44:00.500 185 12331.90 89.58 55338.68 88888.00 2007-07-04 11:44:00.625 185 12331.92 89.60 55338.68 88888.00 2007-07-04 11:44:00.750 185 12331.88 89.65 55338.70 88888.00 2007-07-04 11:44:00.875 185 12331.85 89.67 55338.72 88888.00 2007-07-04 11:44:01.000 185 12331.85 89.67 55338.70 88888.00 2007-07-04 11:44:01.125 185 12331.83 89.67 55338.72 88888.00 2007-07-04 11:44:01.250 185 12331.77 89.75 55338.70 88888.00 2007-07-04 11:44:01.375 185 12331.80 89.72 55338.70 88888.00 2007-07-04 11:44:01.500 185 12331.80 89.70 55338.70 88888.00 2007-07-04 11:44:01.625 185 12331.90 89.72 55338.70 88888.00 2007-07-04 11:44:01.750 185 12331.83 89.72 55338.70 88888.00 2007-07-04 11:44:01.875 185 12331.85 89.72 55338.72 88888.00 2007-07-04 11:44:02.000 185 12331.90 89.70 55338.72 88888.00 2007-07-04 11:44:02.125 185 12331.85 89.70 55338.78 88888.00 2007-07-04 11:44:02.250 185 12331.75 89.70 55338.78 88888.00 2007-07-04 11:44:02.375 185 12331.77 89.75 55338.78 88888.00 2007-07-04 11:44:02.500 185 12331.88 89.72 55338.78 88888.00 2007-07-04 11:44:02.625 185 12331.90 89.70 55338.78 88888.00 2007-07-04 11:44:02.750 185 12331.90 89.72 55338.78 88888.00 2007-07-04 11:44:02.875 185 12331.90 89.70 55338.78 88888.00 2007-07-04 11:44:03.000 185 12331.95 89.72 55338.78 88888.00 2007-07-04 11:44:03.125 185 12331.95 89.70 55338.80 88888.00 2007-07-04 11:44:03.250 185 12331.92 89.58 55338.82 88888.00 2007-07-04 11:44:03.375 185 12331.88 89.55 55338.80 88888.00 2007-07-04 11:44:03.500 185 12331.92 89.53 55338.80 88888.00 2007-07-04 11:44:03.625 185 12331.98 89.60 55338.82 88888.00 2007-07-04 11:44:03.750 185 12332.00 89.62 55338.85 88888.00 2007-07-04 11:44:03.875 185 12332.08 89.55 55338.85 88888.00 2007-07-04 11:44:04.000 185 12332.08 89.53 55338.85 88888.00 2007-07-04 11:44:04.125 185 12332.02 89.53 55338.85 88888.00 2007-07-04 11:44:04.250 185 12332.00 89.50 55338.88 88888.00 2007-07-04 11:44:04.375 185 12332.05 89.55 55338.90 88888.00 2007-07-04 11:44:04.500 185 12332.12 89.55 55338.93 88888.00 2007-07-04 11:44:04.625 185 12332.12 89.55 55338.93 88888.00 2007-07-04 11:44:04.750 185 12332.15 89.50 55338.93 88888.00 2007-07-04 11:44:04.875 185 12332.25 89.45 55338.90 88888.00 2007-07-04 11:44:05.000 185 12332.25 89.42 55338.88 88888.00 2007-07-04 11:44:05.125 185 12332.30 89.40 55338.90 88888.00 2007-07-04 11:44:05.250 185 12332.38 89.38 55338.93 88888.00 2007-07-04 11:44:05.375 185 12332.38 89.38 55338.88 88888.00 2007-07-04 11:44:05.500 185 12332.33 89.38 55338.88 88888.00 2007-07-04 11:44:05.625 185 12332.38 89.38 55338.88 88888.00 2007-07-04 11:44:05.750 185 12332.45 89.38 55338.90 88888.00 2007-07-04 11:44:05.875 185 12332.45 89.30 55338.88 88888.00 2007-07-04 11:44:06.000 185 12332.55 89.33 55338.95 88888.00 2007-07-04 11:44:06.125 185 12332.65 89.38 55338.97 88888.00 2007-07-04 11:44:06.250 185 12332.58 89.28 55338.90 88888.00 2007-07-04 11:44:06.375 185 12332.67 89.33 55338.95 88888.00 2007-07-04 11:44:06.500 185 12332.73 89.33 55338.95 88888.00 2007-07-04 11:44:06.625 185 12332.65 89.25 55338.93 88888.00 2007-07-04 11:44:06.750 185 12332.58 89.22 55338.97 88888.00 2007-07-04 11:44:06.875 185 12332.60 89.22 55338.95 88888.00 2007-07-04 11:44:07.000 185 12332.62 89.17 55338.90 88888.00 2007-07-04 11:44:07.125 185 12332.60 89.17 55338.90 88888.00 2007-07-04 11:44:07.250 185 12332.73 89.17 55338.93 88888.00 2007-07-04 11:44:07.375 185 12332.88 89.20 55338.95 88888.00 2007-07-04 11:44:07.500 185 12332.90 89.20 55338.95 88888.00 2007-07-04 11:44:07.625 185 12332.85 89.12 55338.93 88888.00 2007-07-04 11:44:07.750 185 12332.92 89.20 55338.95 88888.00 2007-07-04 11:44:07.875 185 12333.00 89.25 55339.00 88888.00 2007-07-04 11:44:08.000 185 12333.00 89.20 55338.97 88888.00 2007-07-04 11:44:08.125 185 12333.05 89.17 55338.97 88888.00 2007-07-04 11:44:08.250 185 12333.08 89.22 55338.97 88888.00 2007-07-04 11:44:08.375 185 12333.15 89.25 55338.97 88888.00 2007-07-04 11:44:08.500 185 12333.15 89.22 55338.95 88888.00 2007-07-04 11:44:08.625 185 12333.15 89.22 55338.95 88888.00 2007-07-04 11:44:08.750 185 12333.17 89.20 55338.93 88888.00 2007-07-04 11:44:08.875 185 12333.20 89.25 55338.97 88888.00 2007-07-04 11:44:09.000 185 12333.25 89.28 55338.97 88888.00 2007-07-04 11:44:09.125 185 12333.33 89.25 55339.00 88888.00 2007-07-04 11:44:09.250 185 12333.33 89.35 55339.03 88888.00 2007-07-04 11:44:09.375 185 12333.30 89.35 55339.03 88888.00 2007-07-04 11:44:09.500 185 12333.38 89.38 55339.03 88888.00 2007-07-04 11:44:09.625 185 12333.38 89.33 55338.97 88888.00 2007-07-04 11:44:09.750 185 12333.30 89.33 55338.97 88888.00 2007-07-04 11:44:09.875 185 12333.33 89.30 55339.00 88888.00 2007-07-04 11:44:10.000 185 12333.42 89.28 55339.00 88888.00 2007-07-04 11:44:10.125 185 12333.50 89.33 55339.00 88888.00 2007-07-04 11:44:10.250 185 12333.52 89.38 55339.07 88888.00 2007-07-04 11:44:10.375 185 12333.55 89.38 55339.05 88888.00 2007-07-04 11:44:10.500 185 12333.62 89.35 55339.03 88888.00 2007-07-04 11:44:10.625 185 12333.70 89.40 55339.03 88888.00 2007-07-04 11:44:10.750 185 12333.70 89.35 55339.03 88888.00 2007-07-04 11:44:10.875 185 12333.67 89.30 55339.07 88888.00 2007-07-04 11:44:11.000 185 12333.70 89.30 55339.03 88888.00 2007-07-04 11:44:11.125 185 12333.75 89.33 55339.03 88888.00 2007-07-04 11:44:11.250 185 12333.75 89.38 55339.05 88888.00 2007-07-04 11:44:11.375 185 12333.77 89.38 55339.03 88888.00 2007-07-04 11:44:11.500 185 12333.77 89.38 55339.03 88888.00 2007-07-04 11:44:11.625 185 12333.75 89.40 55339.05 88888.00 2007-07-04 11:44:11.750 185 12333.75 89.45 55339.05 88888.00 2007-07-04 11:44:11.875 185 12333.88 89.47 55339.05 88888.00 2007-07-04 11:44:12.000 185 12333.88 89.47 55339.07 88888.00 2007-07-04 11:44:12.125 185 12333.92 89.47 55339.12 88888.00 2007-07-04 11:44:12.250 185 12333.98 89.50 55339.12 88888.00 2007-07-04 11:44:12.375 185 12334.00 89.53 55339.07 88888.00 2007-07-04 11:44:12.500 185 12334.12 89.55 55339.05 88888.00 2007-07-04 11:44:12.625 185 12334.12 89.55 55339.07 88888.00 2007-07-04 11:44:12.750 185 12334.12 89.42 55339.05 88888.00 2007-07-04 11:44:12.875 185 12334.10 89.40 55339.05 88888.00 2007-07-04 11:44:13.000 185 12334.17 89.47 55339.07 88888.00 2007-07-04 11:44:13.125 185 12334.33 89.55 55339.05 88888.00 2007-07-04 11:44:13.250 185 12334.30 89.50 55339.05 88888.00 2007-07-04 11:44:13.375 185 12334.27 89.50 55339.03 88888.00 2007-07-04 11:44:13.500 185 12334.25 89.53 55339.05 88888.00 2007-07-04 11:44:13.625 185 12334.25 89.55 55339.05 88888.00 2007-07-04 11:44:13.750 185 12334.33 89.53 55339.03 88888.00 2007-07-04 11:44:13.875 185 12334.40 89.55 55339.03 88888.00 2007-07-04 11:44:14.000 185 12334.42 89.58 55339.05 88888.00 2007-07-04 11:44:14.125 185 12334.42 89.58 55339.07 88888.00 2007-07-04 11:44:14.250 185 12334.38 89.55 55339.07 88888.00 2007-07-04 11:44:14.375 185 12334.45 89.58 55339.07 88888.00 2007-07-04 11:44:14.500 185 12334.50 89.60 55339.07 88888.00 2007-07-04 11:44:14.625 185 12334.58 89.62 55339.10 88888.00 2007-07-04 11:44:14.750 185 12334.48 89.62 55339.07 88888.00 2007-07-04 11:44:14.875 185 12334.45 89.65 55339.10 88888.00 2007-07-04 11:44:15.000 185 12334.60 89.62 55339.10 88888.00 2007-07-04 11:44:15.125 185 12334.65 89.62 55339.10 88888.00 2007-07-04 11:44:15.250 185 12334.65 89.65 55339.10 88888.00 2007-07-04 11:44:15.375 185 12334.67 89.72 55339.10 88888.00 2007-07-04 11:44:15.500 185 12334.65 89.75 55339.07 88888.00 2007-07-04 11:44:15.625 185 12334.70 89.78 55339.10 88888.00 2007-07-04 11:44:15.750 185 12334.73 89.83 55339.12 88888.00 2007-07-04 11:44:15.875 185 12334.75 89.80 55339.12 88888.00 2007-07-04 11:44:16.000 185 12334.77 89.75 55339.15 88888.00 2007-07-04 11:44:16.125 185 12334.75 89.75 55339.18 88888.00 2007-07-04 11:44:16.250 185 12334.75 89.70 55339.12 88888.00 2007-07-04 11:44:16.375 185 12334.75 89.72 55339.12 88888.00 2007-07-04 11:44:16.500 185 12334.77 89.78 55339.12 88888.00 2007-07-04 11:44:16.625 185 12334.88 89.85 55339.15 88888.00 2007-07-04 11:44:16.750 185 12334.85 89.80 55339.12 88888.00 2007-07-04 11:44:16.875 185 12334.85 89.83 55339.12 88888.00 2007-07-04 11:44:17.000 185 12334.88 89.85 55339.10 88888.00 2007-07-04 11:44:17.125 185 12334.85 89.90 55339.12 88888.00 2007-07-04 11:44:17.250 185 12334.85 89.88 55339.15 88888.00 2007-07-04 11:44:17.375 185 12334.88 89.95 55339.15 88888.00 2007-07-04 11:44:17.500 185 12334.85 89.90 55339.18 88888.00 2007-07-04 11:44:17.625 185 12334.83 89.90 55339.18 88888.00 2007-07-04 11:44:17.750 185 12334.80 89.88 55339.18 88888.00 2007-07-04 11:44:17.875 185 12334.85 89.90 55339.18 88888.00 2007-07-04 11:44:18.000 185 12334.98 89.95 55339.18 88888.00 2007-07-04 11:44:18.125 185 12335.02 90.03 55339.15 88888.00 2007-07-04 11:44:18.250 185 12335.00 90.00 55339.20 88888.00 2007-07-04 11:44:18.375 185 12335.02 90.03 55339.20 88888.00 2007-07-04 11:44:18.500 185 12334.95 90.00 55339.22 88888.00 2007-07-04 11:44:18.625 185 12334.98 90.00 55339.20 88888.00 2007-07-04 11:44:18.750 185 12334.98 89.95 55339.15 88888.00 2007-07-04 11:44:18.875 185 12334.92 90.00 55339.18 88888.00 2007-07-04 11:44:19.000 185 12335.00 90.05 55339.22 88888.00 2007-07-04 11:44:19.125 185 12335.05 90.10 55339.25 88888.00 2007-07-04 11:44:19.250 185 12335.05 90.10 55339.28 88888.00 2007-07-04 11:44:19.375 185 12335.05 90.12 55339.22 88888.00 2007-07-04 11:44:19.500 185 12335.00 90.10 55339.22 88888.00 2007-07-04 11:44:19.625 185 12334.98 90.03 55339.22 88888.00 2007-07-04 11:44:19.750 185 12334.98 90.03 55339.22 88888.00 2007-07-04 11:44:19.875 185 12335.05 90.10 55339.25 88888.00 2007-07-04 11:44:20.000 185 12335.10 90.10 55339.25 88888.00 2007-07-04 11:44:20.125 185 12335.08 90.10 55339.25 88888.00 2007-07-04 11:44:20.250 185 12335.00 90.17 55339.30 88888.00 2007-07-04 11:44:20.375 185 12335.02 90.17 55339.28 88888.00 2007-07-04 11:44:20.500 185 12335.10 90.20 55339.28 88888.00 2007-07-04 11:44:20.625 185 12335.15 90.25 55339.28 88888.00 2007-07-04 11:44:20.750 185 12335.15 90.25 55339.28 88888.00 2007-07-04 11:44:20.875 185 12335.17 90.28 55339.30 88888.00 2007-07-04 11:44:21.000 185 12335.17 90.25 55339.30 88888.00 2007-07-04 11:44:21.125 185 12335.15 90.25 55339.25 88888.00 2007-07-04 11:44:21.250 185 12335.17 90.25 55339.28 88888.00 2007-07-04 11:44:21.375 185 12335.20 90.30 55339.32 88888.00 2007-07-04 11:44:21.500 185 12335.20 90.28 55339.35 88888.00 2007-07-04 11:44:21.625 185 12335.17 90.33 55339.32 88888.00 2007-07-04 11:44:21.750 185 12335.17 90.30 55339.32 88888.00 2007-07-04 11:44:21.875 185 12335.20 90.28 55339.32 88888.00 2007-07-04 11:44:22.000 185 12335.20 90.38 55339.32 88888.00 2007-07-04 11:44:22.125 185 12335.17 90.38 55339.35 88888.00 2007-07-04 11:44:22.250 185 12335.15 90.33 55339.35 88888.00 2007-07-04 11:44:22.375 185 12335.15 90.35 55339.35 88888.00 2007-07-04 11:44:22.500 185 12335.15 90.40 55339.32 88888.00 2007-07-04 11:44:22.625 185 12335.23 90.47 55339.35 88888.00 2007-07-04 11:44:22.750 185 12335.20 90.47 55339.38 88888.00 2007-07-04 11:44:22.875 185 12335.23 90.42 55339.38 88888.00 2007-07-04 11:44:23.000 185 12335.23 90.40 55339.38 88888.00 2007-07-04 11:44:23.125 185 12335.25 90.42 55339.43 88888.00 2007-07-04 11:44:23.250 185 12335.25 90.50 55339.45 88888.00 2007-07-04 11:44:23.375 185 12335.23 90.47 55339.43 88888.00 2007-07-04 11:44:23.500 185 12335.25 90.45 55339.43 88888.00 2007-07-04 11:44:23.625 185 12335.25 90.47 55339.45 88888.00 2007-07-04 11:44:23.750 185 12335.20 90.47 55339.45 88888.00 2007-07-04 11:44:23.875 185 12335.25 90.50 55339.47 88888.00 2007-07-04 11:44:24.000 185 12335.38 90.53 55339.47 88888.00 2007-07-04 11:44:24.125 185 12335.38 90.45 55339.47 88888.00 2007-07-04 11:44:24.250 185 12335.27 90.45 55339.45 88888.00 2007-07-04 11:44:24.375 185 12335.17 90.47 55339.45 88888.00 2007-07-04 11:44:24.500 185 12335.23 90.55 55339.50 88888.00 2007-07-04 11:44:24.625 185 12335.27 90.55 55339.47 88888.00 2007-07-04 11:44:24.750 185 12335.20 90.47 55339.47 88888.00 2007-07-04 11:44:24.875 185 12335.20 90.45 55339.50 88888.00 2007-07-04 11:44:25.000 185 12335.25 90.53 55339.53 88888.00 2007-07-04 11:44:25.125 185 12335.33 90.55 55339.55 88888.00 2007-07-04 11:44:25.250 185 12335.27 90.55 55339.55 88888.00 2007-07-04 11:44:25.375 185 12335.33 90.53 55339.53 88888.00 2007-07-04 11:44:25.500 185 12335.27 90.55 55339.50 88888.00 2007-07-04 11:44:25.625 185 12335.25 90.55 55339.55 88888.00 2007-07-04 11:44:25.750 185 12335.25 90.53 55339.55 88888.00 2007-07-04 11:44:25.875 185 12335.25 90.58 55339.57 88888.00 2007-07-04 11:44:26.000 185 12335.25 90.58 55339.57 88888.00 2007-07-04 11:44:26.125 185 12335.27 90.53 55339.55 88888.00 2007-07-04 11:44:26.250 185 12335.27 90.60 55339.60 88888.00 2007-07-04 11:44:26.375 185 12335.25 90.65 55339.60 88888.00 2007-07-04 11:44:26.500 185 12335.27 90.58 55339.62 88888.00 2007-07-04 11:44:26.625 185 12335.25 90.53 55339.57 88888.00 2007-07-04 11:44:26.750 185 12335.20 90.53 55339.60 88888.00 2007-07-04 11:44:26.875 185 12335.23 90.60 55339.65 88888.00 2007-07-04 11:44:27.000 185 12335.20 90.58 55339.60 88888.00 2007-07-04 11:44:27.125 185 12335.15 90.55 55339.60 88888.00 2007-07-04 11:44:27.250 185 12335.02 90.45 55339.60 88888.00 2007-07-04 11:44:27.375 185 12334.98 90.47 55339.60 88888.00 2007-07-04 11:44:27.500 185 12334.98 90.50 55339.62 88888.00 2007-07-04 11:44:27.625 185 12334.92 90.53 55339.62 88888.00 2007-07-04 11:44:27.750 185 12335.00 90.58 55339.62 88888.00 2007-07-04 11:44:27.875 185 12335.05 90.50 55339.65 88888.00 2007-07-04 11:44:28.000 185 12335.02 90.47 55339.65 88888.00 2007-07-04 11:44:28.125 185 12334.95 90.40 55339.68 88888.00 2007-07-04 11:44:28.250 185 12334.85 90.45 55339.72 88888.00 2007-07-04 11:44:28.375 185 12335.00 90.50 55339.75 88888.00 2007-07-04 11:44:28.500 185 12335.08 90.55 55339.75 88888.00 2007-07-04 11:44:28.625 185 12335.05 90.50 55339.75 88888.00 2007-07-04 11:44:28.750 185 12335.02 90.47 55339.75 88888.00 2007-07-04 11:44:28.875 185 12335.02 90.47 55339.72 88888.00 2007-07-04 11:44:29.000 185 12335.08 90.47 55339.72 88888.00 2007-07-04 11:44:29.125 185 12335.05 90.45 55339.75 88888.00 2007-07-04 11:44:29.250 185 12335.05 90.40 55339.75 88888.00 2007-07-04 11:44:29.375 185 12335.05 90.40 55339.75 88888.00 2007-07-04 11:44:29.500 185 12335.08 90.42 55339.80 88888.00 2007-07-04 11:44:29.625 185 12335.05 90.42 55339.82 88888.00 2007-07-04 11:44:29.750 185 12335.05 90.42 55339.82 88888.00 2007-07-04 11:44:29.875 185 12335.05 90.45 55339.82 88888.00 2007-07-04 11:44:30.000 185 12335.05 90.45 55339.82 88888.00 2007-07-04 11:44:30.125 185 12335.05 90.42 55339.82 88888.00 2007-07-04 11:44:30.250 185 12335.00 90.40 55339.80 88888.00 2007-07-04 11:44:30.375 185 12335.00 90.40 55339.78 88888.00 2007-07-04 11:44:30.500 185 12335.00 90.42 55339.78 88888.00 2007-07-04 11:44:30.625 185 12335.02 90.45 55339.80 88888.00 2007-07-04 11:44:30.750 185 12335.05 90.35 55339.82 88888.00 2007-07-04 11:44:30.875 185 12335.08 90.40 55339.82 88888.00 2007-07-04 11:44:31.000 185 12335.15 90.40 55339.85 88888.00 2007-07-04 11:44:31.125 185 12335.15 90.40 55339.88 88888.00 2007-07-04 11:44:31.250 185 12335.10 90.40 55339.88 88888.00 2007-07-04 11:44:31.375 185 12335.12 90.38 55339.88 88888.00 2007-07-04 11:44:31.500 185 12335.08 90.38 55339.85 88888.00 2007-07-04 11:44:31.625 185 12335.08 90.42 55339.85 88888.00 2007-07-04 11:44:31.750 185 12335.17 90.50 55339.90 88888.00 2007-07-04 11:44:31.875 185 12335.23 90.50 55339.88 88888.00 2007-07-04 11:44:32.000 185 12335.17 90.45 55339.88 88888.00 2007-07-04 11:44:32.125 185 12335.20 90.45 55339.90 88888.00 2007-07-04 11:44:32.250 185 12335.33 90.55 55339.93 88888.00 2007-07-04 11:44:32.375 185 12335.33 90.62 55339.95 88888.00 2007-07-04 11:44:32.500 185 12335.27 90.58 55339.93 88888.00 2007-07-04 11:44:32.625 185 12335.27 90.60 55339.93 88888.00 2007-07-04 11:44:32.750 185 12335.30 90.65 55339.93 88888.00 2007-07-04 11:44:32.875 185 12335.25 90.65 55339.93 88888.00 2007-07-04 11:44:33.000 185 12335.25 90.62 55339.93 88888.00 2007-07-04 11:44:33.125 185 12335.35 90.65 55339.95 88888.00 2007-07-04 11:44:33.250 185 12335.35 90.72 55339.97 88888.00 2007-07-04 11:44:33.375 185 12335.45 90.80 55339.93 88888.00 2007-07-04 11:44:33.500 185 12335.52 90.75 55339.95 88888.00 2007-07-04 11:44:33.625 185 12335.50 90.80 55339.93 88888.00 2007-07-04 11:44:33.750 185 12335.48 90.78 55339.93 88888.00 2007-07-04 11:44:33.875 185 12335.55 90.83 55339.93 88888.00 2007-07-04 11:44:34.000 185 12335.62 90.83 55339.90 88888.00 2007-07-04 11:44:34.125 185 12335.65 90.92 55339.95 88888.00 2007-07-04 11:44:34.250 185 12335.58 90.95 55339.93 88888.00 2007-07-04 11:44:34.375 185 12335.55 90.95 55339.93 88888.00 2007-07-04 11:44:34.500 185 12335.45 90.95 55339.95 88888.00 2007-07-04 11:44:34.625 185 12335.35 90.97 55339.95 88888.00 2007-07-04 11:44:34.750 185 12335.40 90.95 55339.93 88888.00 2007-07-04 11:44:34.875 185 12335.52 91.03 55339.95 88888.00 2007-07-04 11:44:35.000 185 12335.55 91.08 55339.93 88888.00 2007-07-04 11:44:35.125 185 12335.52 91.05 55339.93 88888.00 2007-07-04 11:44:35.250 185 12335.58 91.12 55339.95 88888.00 2007-07-04 11:44:35.375 185 12335.65 91.17 55339.97 88888.00 2007-07-04 11:44:35.500 185 12335.65 91.12 55340.00 88888.00 2007-07-04 11:44:35.625 185 12335.62 91.12 55340.00 88888.00 2007-07-04 11:44:35.750 185 12335.62 91.20 55340.00 88888.00 2007-07-04 11:44:35.875 185 12335.58 91.25 55340.00 88888.00 2007-07-04 11:44:36.000 185 12335.62 91.20 55339.97 88888.00 2007-07-04 11:44:36.125 185 12335.62 91.12 55339.97 88888.00 2007-07-04 11:44:36.250 185 12335.55 91.17 55340.00 88888.00 2007-07-04 11:44:36.375 185 12335.62 91.15 55340.03 88888.00 2007-07-04 11:44:36.500 185 12335.55 91.15 55340.00 88888.00 2007-07-04 11:44:36.625 185 12335.62 91.17 55340.00 88888.00 2007-07-04 11:44:36.750 185 12335.65 91.20 55339.97 88888.00 2007-07-04 11:44:36.875 185 12335.67 91.20 55340.00 88888.00 2007-07-04 11:44:37.000 185 12335.62 91.17 55340.03 88888.00 2007-07-04 11:44:37.125 185 12335.58 91.20 55340.03 88888.00 2007-07-04 11:44:37.250 185 12335.55 91.15 55340.07 88888.00 2007-07-04 11:44:37.375 185 12335.60 91.17 55340.05 88888.00 2007-07-04 11:44:37.500 185 12335.62 91.17 55340.10 88888.00 2007-07-04 11:44:37.625 185 12335.58 91.22 55340.12 88888.00 2007-07-04 11:44:37.750 185 12335.55 91.22 55340.10 88888.00 2007-07-04 11:44:37.875 185 12335.55 91.20 55340.07 88888.00 2007-07-04 11:44:38.000 185 12335.55 91.10 55340.07 88888.00 2007-07-04 11:44:38.125 185 12335.55 91.08 55340.10 88888.00 2007-07-04 11:44:38.250 185 12335.50 91.08 55340.12 88888.00 2007-07-04 11:44:38.375 185 12335.50 91.08 55340.12 88888.00 2007-07-04 11:44:38.500 185 12335.52 91.12 55340.15 88888.00 2007-07-04 11:44:38.625 185 12335.45 91.08 55340.12 88888.00 2007-07-04 11:44:38.750 185 12335.42 91.03 55340.15 88888.00 2007-07-04 11:44:38.875 185 12335.42 91.03 55340.15 88888.00 2007-07-04 11:44:39.000 185 12335.38 91.03 55340.15 88888.00 2007-07-04 11:44:39.125 185 12335.27 91.05 55340.20 88888.00 2007-07-04 11:44:39.250 185 12335.23 90.95 55340.20 88888.00 2007-07-04 11:44:39.375 185 12335.27 90.92 55340.18 88888.00 2007-07-04 11:44:39.500 185 12335.27 90.92 55340.20 88888.00 2007-07-04 11:44:39.625 185 12335.27 90.97 55340.25 88888.00 2007-07-04 11:44:39.750 185 12335.25 90.95 55340.22 88888.00 2007-07-04 11:44:39.875 185 12335.17 90.85 55340.20 88888.00 2007-07-04 11:44:40.000 185 12335.20 90.92 55340.20 88888.00 2007-07-04 11:44:40.125 185 12335.23 91.00 55340.25 88888.00 2007-07-04 11:44:40.250 185 12335.20 90.90 55340.25 88888.00 2007-07-04 11:44:40.375 185 12335.25 90.88 55340.22 88888.00 2007-07-04 11:44:40.500 185 12335.25 90.85 55340.25 88888.00 2007-07-04 11:44:40.625 185 12335.33 90.92 55340.30 88888.00 2007-07-04 11:44:40.750 185 12335.33 90.97 55340.32 88888.00 2007-07-04 11:44:40.875 185 12335.25 90.92 55340.30 88888.00 2007-07-04 11:44:41.000 185 12335.25 90.88 55340.32 88888.00 2007-07-04 11:44:41.125 185 12335.23 90.85 55340.32 88888.00 2007-07-04 11:44:41.250 185 12335.17 90.85 55340.32 88888.00 2007-07-04 11:44:41.375 185 12335.15 90.90 55340.32 88888.00 2007-07-04 11:44:41.500 185 12335.20 90.92 55340.32 88888.00 2007-07-04 11:44:41.625 185 12335.25 90.92 55340.38 88888.00 2007-07-04 11:44:41.750 185 12335.25 90.88 55340.35 88888.00 2007-07-04 11:44:41.875 185 12335.20 90.85 55340.38 88888.00 2007-07-04 11:44:42.000 185 12335.10 90.80 55340.40 88888.00 2007-07-04 11:44:42.125 185 12335.02 90.80 55340.40 88888.00 2007-07-04 11:44:42.250 185 12335.00 90.83 55340.40 88888.00 2007-07-04 11:44:42.375 185 12335.10 90.83 55340.38 88888.00 2007-07-04 11:44:42.500 185 12335.15 90.78 55340.40 88888.00 2007-07-04 11:44:42.625 185 12335.05 90.80 55340.40 88888.00 2007-07-04 11:44:42.750 185 12334.95 90.78 55340.40 88888.00 2007-07-04 11:44:42.875 185 12334.95 90.83 55340.38 88888.00 2007-07-04 11:44:43.000 185 12334.98 90.83 55340.40 88888.00 2007-07-04 11:44:43.125 185 12335.02 90.80 55340.43 88888.00 2007-07-04 11:44:43.250 185 12335.00 90.78 55340.47 88888.00 2007-07-04 11:44:43.375 185 12335.05 90.80 55340.50 88888.00 2007-07-04 11:44:43.500 185 12335.02 90.78 55340.47 88888.00 2007-07-04 11:44:43.625 185 12335.00 90.75 55340.47 88888.00 2007-07-04 11:44:43.750 185 12335.05 90.72 55340.50 88888.00 2007-07-04 11:44:43.875 185 12335.05 90.75 55340.53 88888.00 2007-07-04 11:44:44.000 185 12335.05 90.78 55340.53 88888.00 2007-07-04 11:44:44.125 185 12335.00 90.78 55340.50 88888.00 2007-07-04 11:44:44.250 185 12335.00 90.78 55340.55 88888.00 2007-07-04 11:44:44.375 185 12335.05 90.78 55340.55 88888.00 2007-07-04 11:44:44.500 185 12334.95 90.78 55340.53 88888.00 2007-07-04 11:44:44.625 185 12334.85 90.70 55340.57 88888.00 2007-07-04 11:44:44.750 185 12334.80 90.67 55340.57 88888.00 2007-07-04 11:44:44.875 185 12334.92 90.70 55340.57 88888.00 2007-07-04 11:44:45.000 185 12334.95 90.70 55340.55 88888.00 2007-07-04 11:44:45.125 185 12334.92 90.67 55340.60 88888.00 2007-07-04 11:44:45.250 185 12334.88 90.70 55340.60 88888.00 2007-07-04 11:44:45.375 185 12334.92 90.72 55340.57 88888.00 2007-07-04 11:44:45.500 185 12334.85 90.67 55340.55 88888.00 2007-07-04 11:44:45.625 185 12334.83 90.65 55340.57 88888.00 2007-07-04 11:44:45.750 185 12334.88 90.62 55340.60 88888.00 2007-07-04 11:44:45.875 185 12334.90 90.67 55340.60 88888.00 2007-07-04 11:44:46.000 185 12334.85 90.67 55340.57 88888.00 2007-07-04 11:44:46.125 185 12334.88 90.65 55340.60 88888.00 2007-07-04 11:44:46.250 185 12334.90 90.72 55340.65 88888.00 2007-07-04 11:44:46.375 185 12334.92 90.72 55340.62 88888.00 2007-07-04 11:44:46.500 185 12334.88 90.72 55340.62 88888.00 2007-07-04 11:44:46.625 185 12334.95 90.72 55340.62 88888.00 2007-07-04 11:44:46.750 185 12335.02 90.78 55340.65 88888.00 2007-07-04 11:44:46.875 185 12335.00 90.75 55340.65 88888.00 2007-07-04 11:44:47.000 185 12335.02 90.78 55340.65 88888.00 2007-07-04 11:44:47.125 185 12335.00 90.78 55340.65 88888.00 2007-07-04 11:44:47.250 185 12334.98 90.75 55340.60 88888.00 2007-07-04 11:44:47.375 185 12335.02 90.78 55340.65 88888.00 2007-07-04 11:44:47.500 185 12335.02 90.78 55340.62 88888.00 2007-07-04 11:44:47.625 185 12334.95 90.72 55340.65 88888.00 2007-07-04 11:44:47.750 185 12335.00 90.75 55340.65 88888.00 2007-07-04 11:44:47.875 185 12335.00 90.75 55340.68 88888.00 2007-07-04 11:44:48.000 185 12335.05 90.78 55340.68 88888.00 2007-07-04 11:44:48.125 185 12335.08 90.80 55340.70 88888.00 2007-07-04 11:44:48.250 185 12335.08 90.78 55340.70 88888.00 2007-07-04 11:44:48.375 185 12335.20 90.75 55340.70 88888.00 2007-07-04 11:44:48.500 185 12335.12 90.72 55340.70 88888.00 2007-07-04 11:44:48.625 185 12335.00 90.72 55340.72 88888.00 2007-07-04 11:44:48.750 185 12335.00 90.75 55340.72 88888.00 2007-07-04 11:44:48.875 185 12335.10 90.78 55340.75 88888.00 2007-07-04 11:44:49.000 185 12335.05 90.75 55340.72 88888.00 2007-07-04 11:44:49.125 185 12335.08 90.75 55340.72 88888.00 2007-07-04 11:44:49.250 185 12335.00 90.75 55340.72 88888.00 2007-07-04 11:44:49.375 185 12334.98 90.78 55340.72 88888.00 2007-07-04 11:44:49.500 185 12335.00 90.80 55340.78 88888.00 2007-07-04 11:44:49.625 185 12335.08 90.80 55340.78 88888.00 2007-07-04 11:44:49.750 185 12335.08 90.83 55340.78 88888.00 2007-07-04 11:44:49.875 185 12335.05 90.78 55340.82 88888.00 2007-07-04 11:44:50.000 185 12335.05 90.72 55340.78 88888.00 2007-07-04 11:44:50.125 185 12335.02 90.75 55340.80 88888.00 2007-07-04 11:44:50.250 185 12335.00 90.78 55340.80 88888.00 2007-07-04 11:44:50.375 185 12335.05 90.80 55340.80 88888.00 2007-07-04 11:44:50.500 185 12335.02 90.75 55340.80 88888.00 2007-07-04 11:44:50.625 185 12335.02 90.72 55340.80 88888.00 2007-07-04 11:44:50.750 185 12335.08 90.78 55340.82 88888.00 2007-07-04 11:44:50.875 185 12335.08 90.72 55340.82 88888.00 2007-07-04 11:44:51.000 185 12335.15 90.70 55340.80 88888.00 2007-07-04 11:44:51.125 185 12335.10 90.65 55340.82 88888.00 2007-07-04 11:44:51.250 185 12334.92 90.60 55340.82 88888.00 2007-07-04 11:44:51.375 185 12334.92 90.60 55340.82 88888.00 2007-07-04 11:44:51.500 185 12335.00 90.65 55340.82 88888.00 2007-07-04 11:44:51.625 185 12335.05 90.65 55340.88 88888.00 2007-07-04 11:44:51.750 185 12335.05 90.60 55340.88 88888.00 2007-07-04 11:44:51.875 185 12335.00 90.55 55340.88 88888.00 2007-07-04 11:44:52.000 185 12334.98 90.53 55340.90 88888.00 2007-07-04 11:44:52.125 185 12334.98 90.53 55340.88 88888.00 2007-07-04 11:44:52.250 185 12334.90 90.50 55340.90 88888.00 2007-07-04 11:44:52.375 185 12334.90 90.47 55340.90 88888.00 2007-07-04 11:44:52.500 185 12334.88 90.53 55340.93 88888.00 2007-07-04 11:44:52.625 185 12334.85 90.47 55340.93 88888.00 2007-07-04 11:44:52.750 185 12334.85 90.40 55340.93 88888.00 2007-07-04 11:44:52.875 185 12334.80 90.38 55340.93 88888.00 2007-07-04 11:44:53.000 185 12334.83 90.38 55340.95 88888.00 2007-07-04 11:44:53.125 185 12334.83 90.40 55341.00 88888.00 2007-07-04 11:44:53.250 185 12334.80 90.35 55340.97 88888.00 2007-07-04 11:44:53.375 185 12334.83 90.33 55340.97 88888.00 2007-07-04 11:44:53.500 185 12334.83 90.22 55340.97 88888.00 2007-07-04 11:44:53.625 185 12334.80 90.22 55340.97 88888.00 2007-07-04 11:44:53.750 185 12334.77 90.25 55341.00 88888.00 2007-07-04 11:44:53.875 185 12334.77 90.30 55341.03 88888.00 2007-07-04 11:44:54.000 185 12334.77 90.30 55341.03 88888.00 2007-07-04 11:44:54.125 185 12334.75 90.22 55341.05 88888.00 2007-07-04 11:44:54.250 185 12334.75 90.17 55341.07 88888.00 2007-07-04 11:44:54.375 185 12334.80 90.17 55341.07 88888.00 2007-07-04 11:44:54.500 185 12334.80 90.17 55341.07 88888.00 2007-07-04 11:44:54.625 185 12334.75 90.15 55341.07 88888.00 2007-07-04 11:44:54.750 185 12334.67 90.15 55341.07 88888.00 2007-07-04 11:44:54.875 185 12334.62 90.12 55341.10 88888.00 2007-07-04 11:44:55.000 185 12334.58 90.08 55341.07 88888.00 2007-07-04 11:44:55.125 185 12334.55 90.05 55341.10 88888.00 2007-07-04 11:44:55.250 185 12334.60 90.12 55341.12 88888.00 2007-07-04 11:44:55.375 185 12334.62 90.10 55341.10 88888.00 2007-07-04 11:44:55.500 185 12334.62 90.03 55341.10 88888.00 2007-07-04 11:44:55.625 185 12334.60 90.03 55341.12 88888.00 2007-07-04 11:44:55.750 185 12334.58 90.05 55341.15 88888.00 2007-07-04 11:44:55.875 185 12334.55 90.00 55341.15 88888.00 2007-07-04 11:44:56.000 185 12334.60 90.00 55341.12 88888.00 2007-07-04 11:44:56.125 185 12334.55 90.00 55341.18 88888.00 2007-07-04 11:44:56.250 185 12334.48 90.00 55341.15 88888.00 2007-07-04 11:44:56.375 185 12334.42 89.97 55341.12 88888.00 2007-07-04 11:44:56.500 185 12334.50 89.97 55341.12 88888.00 2007-07-04 11:44:56.625 185 12334.58 89.97 55341.18 88888.00 2007-07-04 11:44:56.750 185 12334.60 90.00 55341.20 88888.00 2007-07-04 11:44:56.875 185 12334.55 89.97 55341.18 88888.00 2007-07-04 11:44:57.000 185 12334.52 89.90 55341.18 88888.00 2007-07-04 11:44:57.125 185 12334.48 89.88 55341.18 88888.00 2007-07-04 11:44:57.250 185 12334.52 89.90 55341.22 88888.00 2007-07-04 11:44:57.375 185 12334.65 89.92 55341.25 88888.00 2007-07-04 11:44:57.500 185 12334.60 89.95 55341.25 88888.00 2007-07-04 11:44:57.625 185 12334.55 90.00 55341.22 88888.00 2007-07-04 11:44:57.750 185 12334.52 89.97 55341.20 88888.00 2007-07-04 11:44:57.875 185 12334.42 89.85 55341.20 88888.00 2007-07-04 11:44:58.000 185 12334.45 89.85 55341.18 88888.00 2007-07-04 11:44:58.125 185 12334.52 89.92 55341.22 88888.00 2007-07-04 11:44:58.250 185 12334.60 89.92 55341.22 88888.00 2007-07-04 11:44:58.375 185 12334.62 89.97 55341.22 88888.00 2007-07-04 11:44:58.500 185 12334.62 89.97 55341.22 88888.00 2007-07-04 11:44:58.625 185 12334.70 89.97 55341.20 88888.00 2007-07-04 11:44:58.750 185 12334.70 89.97 55341.20 88888.00 2007-07-04 11:44:58.875 185 12334.75 90.00 55341.25 88888.00 2007-07-04 11:44:59.000 185 12334.77 90.00 55341.22 88888.00 2007-07-04 11:44:59.125 185 12334.77 90.03 55341.20 88888.00 2007-07-04 11:44:59.250 185 12334.73 90.00 55341.20 88888.00 2007-07-04 11:44:59.375 185 12334.80 90.05 55341.22 88888.00 2007-07-04 11:44:59.500 185 12334.80 90.08 55341.22 88888.00 2007-07-04 11:44:59.625 185 12334.80 90.08 55341.22 88888.00 2007-07-04 11:44:59.750 185 12334.83 90.10 55341.22 88888.00 2007-07-04 11:44:59.875 185 12334.88 90.20 55341.22 88888.00 2007-07-04 11:45:00.000 185 12334.85 90.20 55341.20 88888.00 2007-07-04 11:45:00.125 185 12334.80 90.17 55341.15 88888.00 2007-07-04 11:45:00.250 185 12334.75 90.17 55341.20 88888.00 2007-07-04 11:45:00.375 185 12334.83 90.22 55341.20 88888.00 2007-07-04 11:45:00.500 185 12334.88 90.35 55341.25 88888.00 2007-07-04 11:45:00.625 185 12334.90 90.35 55341.25 88888.00 2007-07-04 11:45:00.750 185 12334.88 90.35 55341.25 88888.00 2007-07-04 11:45:00.875 185 12334.90 90.38 55341.25 88888.00 2007-07-04 11:45:01.000 185 12334.90 90.42 55341.20 88888.00 2007-07-04 11:45:01.125 185 12334.95 90.42 55341.22 88888.00 2007-07-04 11:45:01.250 185 12334.90 90.42 55341.20 88888.00 2007-07-04 11:45:01.375 185 12334.90 90.55 55341.22 88888.00 2007-07-04 11:45:01.500 185 12334.88 90.60 55341.25 88888.00 2007-07-04 11:45:01.625 185 12334.75 90.53 55341.20 88888.00 2007-07-04 11:45:01.750 185 12334.83 90.58 55341.22 88888.00 2007-07-04 11:45:01.875 185 12334.85 90.65 55341.28 88888.00 2007-07-04 11:45:02.000 185 12334.77 90.67 55341.25 88888.00 2007-07-04 11:45:02.125 185 12334.67 90.70 55341.28 88888.00 2007-07-04 11:45:02.250 185 12334.60 90.72 55341.30 88888.00 2007-07-04 11:45:02.375 185 12334.65 90.75 55341.30 88888.00 2007-07-04 11:45:02.500 185 12334.67 90.75 55341.32 88888.00 2007-07-04 11:45:02.625 185 12334.75 90.80 55341.30 88888.00 2007-07-04 11:45:02.750 185 12334.73 90.78 55341.30 88888.00 2007-07-04 11:45:02.875 185 12334.62 90.78 55341.28 88888.00 2007-07-04 11:45:03.000 185 12334.55 90.83 55341.30 88888.00 2007-07-04 11:45:03.125 185 12334.48 90.85 55341.35 88888.00 2007-07-04 11:45:03.250 185 12334.50 90.85 55341.35 88888.00 2007-07-04 11:45:03.375 185 12334.55 90.90 55341.32 88888.00 2007-07-04 11:45:03.500 185 12334.55 90.90 55341.32 88888.00 2007-07-04 11:45:03.625 185 12334.48 90.88 55341.30 88888.00 2007-07-04 11:45:03.750 185 12334.45 90.88 55341.30 88888.00 2007-07-04 11:45:03.875 185 12334.45 90.90 55341.35 88888.00 2007-07-04 11:45:04.000 185 12334.48 90.90 55341.32 88888.00 2007-07-04 11:45:04.125 185 12334.50 90.88 55341.28 88888.00 2007-07-04 11:45:04.250 185 12334.50 90.90 55341.30 88888.00 2007-07-04 11:45:04.375 185 12334.55 90.92 55341.28 88888.00 2007-07-04 11:45:04.500 185 12334.52 90.92 55341.28 88888.00 2007-07-04 11:45:04.625 185 12334.58 90.92 55341.32 88888.00 2007-07-04 11:45:04.750 185 12334.55 90.92 55341.32 88888.00 2007-07-04 11:45:04.875 185 12334.50 90.92 55341.32 88888.00 2007-07-04 11:45:05.000 185 12334.50 90.90 55341.32 88888.00 2007-07-04 11:45:05.125 185 12334.58 90.95 55341.30 88888.00 2007-07-04 11:45:05.250 185 12334.58 90.97 55341.30 88888.00 2007-07-04 11:45:05.375 185 12334.60 90.97 55341.25 88888.00 2007-07-04 11:45:05.500 185 12334.70 90.97 55341.30 88888.00 2007-07-04 11:45:05.625 185 12334.77 90.97 55341.32 88888.00 2007-07-04 11:45:05.750 185 12334.75 90.97 55341.35 88888.00 2007-07-04 11:45:05.875 185 12334.73 91.00 55341.35 88888.00 2007-07-04 11:45:06.000 185 12334.77 91.00 55341.32 88888.00 2007-07-04 11:45:06.125 185 12334.83 91.00 55341.32 88888.00 2007-07-04 11:45:06.250 185 12334.80 90.92 55341.30 88888.00 2007-07-04 11:45:06.375 185 12334.83 90.90 55341.30 88888.00 2007-07-04 11:45:06.500 185 12334.92 90.95 55341.32 88888.00 2007-07-04 11:45:06.625 185 12334.95 90.95 55341.32 88888.00 2007-07-04 11:45:06.750 185 12334.98 90.97 55341.30 88888.00 2007-07-04 11:45:06.875 185 12335.05 90.90 55341.30 88888.00 2007-07-04 11:45:07.000 185 12335.08 90.88 55341.30 88888.00 2007-07-04 11:45:07.125 185 12335.10 90.90 55341.32 88888.00 2007-07-04 11:45:07.250 185 12335.17 90.97 55341.30 88888.00 2007-07-04 11:45:07.375 185 12335.27 90.97 55341.30 88888.00 2007-07-04 11:45:07.500 185 12335.33 90.92 55341.30 88888.00 2007-07-04 11:45:07.625 185 12335.38 90.92 55341.32 88888.00 2007-07-04 11:45:07.750 185 12335.50 90.97 55341.32 88888.00 2007-07-04 11:45:07.875 185 12335.55 90.95 55341.30 88888.00 2007-07-04 11:45:08.000 185 12335.48 90.85 55341.25 88888.00 2007-07-04 11:45:08.125 185 12335.45 90.90 55341.28 88888.00 2007-07-04 11:45:08.250 185 12335.55 90.90 55341.30 88888.00 2007-07-04 11:45:08.375 185 12335.58 90.88 55341.28 88888.00 2007-07-04 11:45:08.500 185 12335.62 90.85 55341.28 88888.00 2007-07-04 11:45:08.625 185 12335.80 90.90 55341.30 88888.00 2007-07-04 11:45:08.750 185 12335.83 90.85 55341.30 88888.00 2007-07-04 11:45:08.875 185 12335.83 90.80 55341.28 88888.00 2007-07-04 11:45:09.000 185 12335.85 90.75 55341.22 88888.00 2007-07-04 11:45:09.125 185 12335.92 90.78 55341.25 88888.00 2007-07-04 11:45:09.250 185 12336.05 90.78 55341.30 88888.00 2007-07-04 11:45:09.375 185 12336.15 90.72 55341.28 88888.00 2007-07-04 11:45:09.500 185 12336.17 90.72 55341.25 88888.00 2007-07-04 11:45:09.625 185 12336.17 90.67 55341.22 88888.00 2007-07-04 11:45:09.750 185 12336.23 90.67 55341.28 88888.00 2007-07-04 11:45:09.875 185 12336.25 90.72 55341.30 88888.00 2007-07-04 11:45:10.000 185 12336.35 90.78 55341.30 88888.00 2007-07-04 11:45:10.125 185 12336.42 90.75 55341.30 88888.00 2007-07-04 11:45:10.250 185 12336.50 90.75 55341.30 88888.00 2007-07-04 11:45:10.375 185 12336.58 90.78 55341.32 88888.00 2007-07-04 11:45:10.500 185 12336.52 90.75 55341.32 88888.00 2007-07-04 11:45:10.625 185 12336.45 90.67 55341.30 88888.00 2007-07-04 11:45:10.750 185 12336.50 90.62 55341.28 88888.00 2007-07-04 11:45:10.875 185 12336.52 90.62 55341.28 88888.00 2007-07-04 11:45:11.000 185 12336.58 90.67 55341.25 88888.00 2007-07-04 11:45:11.125 185 12336.70 90.67 55341.28 88888.00 2007-07-04 11:45:11.250 185 12336.70 90.65 55341.30 88888.00 2007-07-04 11:45:11.375 185 12336.75 90.72 55341.32 88888.00 2007-07-04 11:45:11.500 185 12336.77 90.78 55341.28 88888.00 2007-07-04 11:45:11.625 185 12336.75 90.75 55341.30 88888.00 2007-07-04 11:45:11.750 185 12336.73 90.67 55341.30 88888.00 2007-07-04 11:45:11.875 185 12336.73 90.65 55341.30 88888.00 2007-07-04 11:45:12.000 185 12336.88 90.70 55341.32 88888.00 2007-07-04 11:45:12.125 185 12336.85 90.72 55341.35 88888.00 2007-07-04 11:45:12.250 185 12336.80 90.70 55341.32 88888.00 2007-07-04 11:45:12.375 185 12336.83 90.67 55341.30 88888.00 2007-07-04 11:45:12.500 185 12336.88 90.67 55341.28 88888.00 2007-07-04 11:45:12.625 185 12337.02 90.72 55341.32 88888.00 2007-07-04 11:45:12.750 185 12337.10 90.78 55341.35 88888.00 2007-07-04 11:45:12.875 185 12337.10 90.75 55341.32 88888.00 2007-07-04 11:45:13.000 185 12337.10 90.75 55341.32 88888.00 2007-07-04 11:45:13.125 185 12337.10 90.72 55341.32 88888.00 2007-07-04 11:45:13.250 185 12337.02 90.72 55341.32 88888.00 2007-07-04 11:45:13.375 185 12337.12 90.78 55341.35 88888.00 2007-07-04 11:45:13.500 185 12337.20 90.75 55341.32 88888.00 2007-07-04 11:45:13.625 185 12337.20 90.72 55341.32 88888.00 2007-07-04 11:45:13.750 185 12337.17 90.67 55341.32 88888.00 2007-07-04 11:45:13.875 185 12337.15 90.65 55341.30 88888.00 2007-07-04 11:45:14.000 185 12337.27 90.67 55341.32 88888.00 2007-07-04 11:45:14.125 185 12337.27 90.72 55341.35 88888.00 2007-07-04 11:45:14.250 185 12337.33 90.70 55341.38 88888.00 2007-07-04 11:45:14.375 185 12337.48 90.75 55341.38 88888.00 2007-07-04 11:45:14.500 185 12337.40 90.75 55341.35 88888.00 2007-07-04 11:45:14.625 185 12337.38 90.72 55341.35 88888.00 2007-07-04 11:45:14.750 185 12337.40 90.67 55341.38 88888.00 2007-07-04 11:45:14.875 185 12337.40 90.70 55341.35 88888.00 2007-07-04 11:45:15.000 185 12337.42 90.70 55341.32 88888.00 2007-07-04 11:45:15.125 185 12337.48 90.72 55341.32 88888.00 2007-07-04 11:45:15.250 185 12337.50 90.72 55341.35 88888.00 2007-07-04 11:45:15.375 185 12337.55 90.78 55341.32 88888.00 2007-07-04 11:45:15.500 185 12337.58 90.75 55341.38 88888.00 2007-07-04 11:45:15.625 185 12337.58 90.70 55341.35 88888.00 2007-07-04 11:45:15.750 185 12337.60 90.67 55341.35 88888.00 2007-07-04 11:45:15.875 185 12337.60 90.75 55341.35 88888.00 2007-07-04 11:45:16.000 185 12337.65 90.72 55341.35 88888.00 2007-07-04 11:45:16.125 185 12337.70 90.70 55341.35 88888.00 2007-07-04 11:45:16.250 185 12337.70 90.70 55341.32 88888.00 2007-07-04 11:45:16.375 185 12337.75 90.78 55341.35 88888.00 2007-07-04 11:45:16.500 185 12337.83 90.80 55341.40 88888.00 2007-07-04 11:45:16.625 185 12337.85 90.80 55341.43 88888.00 2007-07-04 11:45:16.750 185 12337.77 90.72 55341.40 88888.00 2007-07-04 11:45:16.875 185 12337.75 90.70 55341.38 88888.00 2007-07-04 11:45:17.000 185 12337.80 90.72 55341.38 88888.00 2007-07-04 11:45:17.125 185 12337.92 90.78 55341.43 88888.00 2007-07-04 11:45:17.250 185 12337.95 90.72 55341.45 88888.00 2007-07-04 11:45:17.375 185 12337.88 90.72 55341.43 88888.00 2007-07-04 11:45:17.500 185 12337.77 90.72 55341.38 88888.00 2007-07-04 11:45:17.625 185 12337.85 90.78 55341.40 88888.00 2007-07-04 11:45:17.750 185 12337.92 90.78 55341.40 88888.00 2007-07-04 11:45:17.875 185 12337.98 90.80 55341.43 88888.00 2007-07-04 11:45:18.000 185 12337.98 90.75 55341.40 88888.00 2007-07-04 11:45:18.125 185 12337.98 90.70 55341.40 88888.00 2007-07-04 11:45:18.250 185 12338.00 90.70 55341.40 88888.00 2007-07-04 11:45:18.375 185 12338.08 90.78 55341.43 88888.00 2007-07-04 11:45:18.500 185 12338.12 90.83 55341.43 88888.00 2007-07-04 11:45:18.625 185 12338.12 90.80 55341.47 88888.00 2007-07-04 11:45:18.750 185 12338.12 90.80 55341.47 88888.00 2007-07-04 11:45:18.875 185 12338.17 90.80 55341.45 88888.00 2007-07-04 11:45:19.000 185 12338.17 90.83 55341.43 88888.00 2007-07-04 11:45:19.125 185 12338.12 90.85 55341.43 88888.00 2007-07-04 11:45:19.250 185 12338.12 90.83 55341.45 88888.00 2007-07-04 11:45:19.375 185 12338.15 90.83 55341.43 88888.00 2007-07-04 11:45:19.500 185 12338.17 90.83 55341.45 88888.00 2007-07-04 11:45:19.625 185 12338.23 90.83 55341.43 88888.00 2007-07-04 11:45:19.750 185 12338.20 90.88 55341.45 88888.00 2007-07-04 11:45:19.875 185 12338.27 90.92 55341.47 88888.00 2007-07-04 11:45:20.000 185 12338.25 90.88 55341.47 88888.00 2007-07-04 11:45:20.125 185 12338.25 90.85 55341.45 88888.00 2007-07-04 11:45:20.250 185 12338.17 90.85 55341.45 88888.00 2007-07-04 11:45:20.375 185 12338.33 90.88 55341.47 88888.00 2007-07-04 11:45:20.500 185 12338.38 90.88 55341.50 88888.00 2007-07-04 11:45:20.625 185 12338.33 90.83 55341.43 88888.00 2007-07-04 11:45:20.750 185 12338.30 90.85 55341.43 88888.00 2007-07-04 11:45:20.875 185 12338.38 90.88 55341.47 88888.00 2007-07-04 11:45:21.000 185 12338.38 90.85 55341.47 88888.00 2007-07-04 11:45:21.125 185 12338.35 90.85 55341.53 88888.00 2007-07-04 11:45:21.250 185 12338.35 90.90 55341.55 88888.00 2007-07-04 11:45:21.375 185 12338.42 90.92 55341.53 88888.00 2007-07-04 11:45:21.500 185 12338.50 90.90 55341.55 88888.00 2007-07-04 11:45:21.625 185 12338.48 90.85 55341.50 88888.00 2007-07-04 11:45:21.750 185 12338.50 90.88 55341.50 88888.00 2007-07-04 11:45:21.875 185 12338.58 90.90 55341.50 88888.00 2007-07-04 11:45:22.000 185 12338.52 90.88 55341.53 88888.00 2007-07-04 11:45:22.125 185 12338.55 90.90 55341.57 88888.00 2007-07-04 11:45:22.250 185 12338.58 90.92 55341.57 88888.00 2007-07-04 11:45:22.375 185 12338.58 90.90 55341.57 88888.00 2007-07-04 11:45:22.500 185 12338.62 90.88 55341.53 88888.00 2007-07-04 11:45:22.625 185 12338.60 90.88 55341.53 88888.00 2007-07-04 11:45:22.750 185 12338.65 90.83 55341.55 88888.00 2007-07-04 11:45:22.875 185 12338.70 90.85 55341.57 88888.00 2007-07-04 11:45:23.000 185 12338.70 90.88 55341.57 88888.00 2007-07-04 11:45:23.125 185 12338.62 90.90 55341.57 88888.00 2007-07-04 11:45:23.250 185 12338.60 90.88 55341.55 88888.00 2007-07-04 11:45:23.375 185 12338.67 90.92 55341.55 88888.00 2007-07-04 11:45:23.500 185 12338.73 90.92 55341.57 88888.00 2007-07-04 11:45:23.625 185 12338.73 91.00 55341.57 88888.00 2007-07-04 11:45:23.750 185 12338.65 90.95 55341.57 88888.00 2007-07-04 11:45:23.875 185 12338.62 90.88 55341.60 88888.00 2007-07-04 11:45:24.000 185 12338.70 90.90 55341.62 88888.00 2007-07-04 11:45:24.125 185 12338.73 90.92 55341.65 88888.00 2007-07-04 11:45:24.250 185 12338.65 90.90 55341.60 88888.00 2007-07-04 11:45:24.375 185 12338.70 90.90 55341.60 88888.00 2007-07-04 11:45:24.500 185 12338.70 90.92 55341.62 88888.00 2007-07-04 11:45:24.625 185 12338.70 90.92 55341.60 88888.00 2007-07-04 11:45:24.750 185 12338.77 90.92 55341.65 88888.00 2007-07-04 11:45:24.875 185 12338.83 90.95 55341.65 88888.00 2007-07-04 11:45:25.000 185 12338.77 91.00 55341.65 88888.00 2007-07-04 11:45:25.125 185 12338.73 90.97 55341.65 88888.00 2007-07-04 11:45:25.250 185 12338.75 90.97 55341.68 88888.00 2007-07-04 11:45:25.375 185 12338.80 91.03 55341.65 88888.00 2007-07-04 11:45:25.500 185 12338.70 90.97 55341.62 88888.00 2007-07-04 11:45:25.625 185 12338.77 90.95 55341.62 88888.00 2007-07-04 11:45:25.750 185 12338.83 90.95 55341.68 88888.00 2007-07-04 11:45:25.875 185 12338.83 90.97 55341.68 88888.00 2007-07-04 11:45:26.000 185 12338.88 91.03 55341.62 88888.00 2007-07-04 11:45:26.125 185 12338.85 90.97 55341.62 88888.00 2007-07-04 11:45:26.250 185 12338.77 90.97 55341.68 88888.00 2007-07-04 11:45:26.375 185 12338.83 91.03 55341.68 88888.00 2007-07-04 11:45:26.500 185 12338.90 91.00 55341.68 88888.00 2007-07-04 11:45:26.625 185 12338.92 91.03 55341.70 88888.00 2007-07-04 11:45:26.750 185 12338.90 91.00 55341.70 88888.00 2007-07-04 11:45:26.875 185 12338.85 90.97 55341.70 88888.00 2007-07-04 11:45:27.000 185 12338.88 91.00 55341.70 88888.00 2007-07-04 11:45:27.125 185 12338.90 91.03 55341.70 88888.00 2007-07-04 11:45:27.250 185 12338.95 91.03 55341.70 88888.00 2007-07-04 11:45:27.375 185 12338.95 91.00 55341.72 88888.00 2007-07-04 11:45:27.500 185 12338.95 91.05 55341.78 88888.00 2007-07-04 11:45:27.625 185 12338.98 91.03 55341.78 88888.00 2007-07-04 11:45:27.750 185 12339.00 91.00 55341.72 88888.00 2007-07-04 11:45:27.875 185 12339.02 91.08 55341.80 88888.00 2007-07-04 11:45:28.000 185 12339.02 91.05 55341.80 88888.00 2007-07-04 11:45:28.125 185 12339.10 91.05 55341.82 88888.00 2007-07-04 11:45:28.250 185 12339.12 91.05 55341.80 88888.00 2007-07-04 11:45:28.375 185 12339.08 91.10 55341.80 88888.00 2007-07-04 11:45:28.500 185 12339.08 91.05 55341.78 88888.00 2007-07-04 11:45:28.625 185 12339.10 91.08 55341.80 88888.00 2007-07-04 11:45:28.750 185 12339.08 91.12 55341.80 88888.00 2007-07-04 11:45:28.875 185 12339.08 91.15 55341.82 88888.00 2007-07-04 11:45:29.000 185 12339.17 91.10 55341.80 88888.00 2007-07-04 11:45:29.125 185 12339.17 91.10 55341.82 88888.00 2007-07-04 11:45:29.250 185 12339.17 91.12 55341.82 88888.00 2007-07-04 11:45:29.375 185 12339.15 91.12 55341.88 88888.00 2007-07-04 11:45:29.500 185 12339.17 91.10 55341.85 88888.00 2007-07-04 11:45:29.625 185 12339.15 91.12 55341.88 88888.00 2007-07-04 11:45:29.750 185 12339.10 91.12 55341.88 88888.00 2007-07-04 11:45:29.875 185 12339.12 91.12 55341.88 88888.00 2007-07-04 11:45:30.000 185 12339.17 91.15 55341.85 88888.00 2007-07-04 11:45:30.125 185 12339.20 91.15 55341.82 88888.00 2007-07-04 11:45:30.250 185 12339.20 91.12 55341.82 88888.00 2007-07-04 11:45:30.375 185 12339.23 91.15 55341.85 88888.00 2007-07-04 11:45:30.500 185 12339.27 91.17 55341.90 88888.00 2007-07-04 11:45:30.625 185 12339.30 91.17 55341.88 88888.00 2007-07-04 11:45:30.750 185 12339.27 91.17 55341.88 88888.00 2007-07-04 11:45:30.875 185 12339.25 91.20 55341.88 88888.00 2007-07-04 11:45:31.000 185 12339.25 91.20 55341.85 88888.00 2007-07-04 11:45:31.125 185 12339.30 91.20 55341.90 88888.00 2007-07-04 11:45:31.250 185 12339.33 91.20 55341.88 88888.00 2007-07-04 11:45:31.375 185 12339.35 91.22 55341.90 88888.00 2007-07-04 11:45:31.500 185 12339.30 91.25 55341.95 88888.00 2007-07-04 11:45:31.625 185 12339.35 91.28 55341.93 88888.00 2007-07-04 11:45:31.750 185 12339.38 91.25 55341.88 88888.00 2007-07-04 11:45:31.875 185 12339.38 91.20 55341.90 88888.00 2007-07-04 11:45:32.000 185 12339.38 91.22 55341.90 88888.00 2007-07-04 11:45:32.125 185 12339.45 91.30 55341.95 88888.00 2007-07-04 11:45:32.250 185 12339.40 91.30 55341.95 88888.00 2007-07-04 11:45:32.375 185 12339.40 91.28 55341.93 88888.00 2007-07-04 11:45:32.500 185 12339.35 91.28 55341.95 88888.00 2007-07-04 11:45:32.625 185 12339.40 91.35 55341.97 88888.00 2007-07-04 11:45:32.750 185 12339.52 91.42 55342.00 88888.00 2007-07-04 11:45:32.875 185 12339.58 91.45 55341.97 88888.00 2007-07-04 11:45:33.000 185 12339.55 91.42 55341.97 88888.00 2007-07-04 11:45:33.125 185 12339.52 91.42 55342.00 88888.00 2007-07-04 11:45:33.250 185 12339.50 91.40 55341.97 88888.00 2007-07-04 11:45:33.375 185 12339.55 91.42 55341.97 88888.00 2007-07-04 11:45:33.500 185 12339.58 91.40 55341.97 88888.00 2007-07-04 11:45:33.625 185 12339.60 91.40 55342.00 88888.00 2007-07-04 11:45:33.750 185 12339.60 91.42 55341.97 88888.00 2007-07-04 11:45:33.875 185 12339.55 91.45 55342.00 88888.00 2007-07-04 11:45:34.000 185 12339.58 91.50 55342.05 88888.00 2007-07-04 11:45:34.125 185 12339.55 91.50 55342.05 88888.00 2007-07-04 11:45:34.250 185 12339.50 91.45 55342.03 88888.00 2007-07-04 11:45:34.375 185 12339.55 91.45 55342.00 88888.00 2007-07-04 11:45:34.500 185 12339.58 91.50 55342.05 88888.00 2007-07-04 11:45:34.625 185 12339.58 91.55 55342.05 88888.00 2007-07-04 11:45:34.750 185 12339.60 91.53 55342.05 88888.00 2007-07-04 11:45:34.875 185 12339.67 91.50 55342.05 88888.00 2007-07-04 11:45:35.000 185 12339.70 91.53 55342.05 88888.00 2007-07-04 11:45:35.125 185 12339.60 91.47 55342.07 88888.00 2007-07-04 11:45:35.250 185 12339.50 91.53 55342.07 88888.00 2007-07-04 11:45:35.375 185 12339.60 91.55 55342.07 88888.00 2007-07-04 11:45:35.500 185 12339.65 91.58 55342.10 88888.00 2007-07-04 11:45:35.625 185 12339.58 91.55 55342.10 88888.00 2007-07-04 11:45:35.750 185 12339.60 91.60 55342.10 88888.00 2007-07-04 11:45:35.875 185 12339.60 91.55 55342.07 88888.00 2007-07-04 11:45:36.000 185 12339.60 91.55 55342.07 88888.00 2007-07-04 11:45:36.125 185 12339.62 91.60 55342.10 88888.00 2007-07-04 11:45:36.250 185 12339.65 91.70 55342.15 88888.00 2007-07-04 11:45:36.375 185 12339.67 91.67 55342.15 88888.00 2007-07-04 11:45:36.500 185 12339.65 91.67 55342.15 88888.00 2007-07-04 11:45:36.625 185 12339.58 91.62 55342.12 88888.00 2007-07-04 11:45:36.750 185 12339.58 91.62 55342.12 88888.00 2007-07-04 11:45:36.875 185 12339.67 91.70 55342.12 88888.00 2007-07-04 11:45:37.000 185 12339.67 91.75 55342.10 88888.00 2007-07-04 11:45:37.125 185 12339.67 91.78 55342.15 88888.00 2007-07-04 11:45:37.250 185 12339.60 91.67 55342.12 88888.00 2007-07-04 11:45:37.375 185 12339.62 91.65 55342.12 88888.00 2007-07-04 11:45:37.500 185 12339.70 91.70 55342.15 88888.00 2007-07-04 11:45:37.625 185 12339.67 91.75 55342.18 88888.00 2007-07-04 11:45:37.750 185 12339.58 91.70 55342.15 88888.00 2007-07-04 11:45:37.875 185 12339.52 91.65 55342.15 88888.00 2007-07-04 11:45:38.000 185 12339.60 91.70 55342.18 88888.00 2007-07-04 11:45:38.125 185 12339.60 91.72 55342.22 88888.00 2007-07-04 11:45:38.250 185 12339.48 91.67 55342.22 88888.00 2007-07-04 11:45:38.375 185 12339.45 91.72 55342.20 88888.00 2007-07-04 11:45:38.500 185 12339.45 91.72 55342.20 88888.00 2007-07-04 11:45:38.625 185 12339.48 91.72 55342.25 88888.00 2007-07-04 11:45:38.750 185 12339.52 91.67 55342.28 88888.00 2007-07-04 11:45:38.875 185 12339.55 91.67 55342.25 88888.00 2007-07-04 11:45:39.000 185 12339.58 91.70 55342.22 88888.00 2007-07-04 11:45:39.125 185 12339.58 91.70 55342.25 88888.00 2007-07-04 11:45:39.250 185 12339.52 91.65 55342.25 88888.00 2007-07-04 11:45:39.375 185 12339.52 91.70 55342.28 88888.00 2007-07-04 11:45:39.500 185 12339.50 91.70 55342.32 88888.00 2007-07-04 11:45:39.625 185 12339.50 91.67 55342.35 88888.00 2007-07-04 11:45:39.750 185 12339.48 91.70 55342.38 88888.00 2007-07-04 11:45:39.875 185 12339.42 91.67 55342.35 88888.00 2007-07-04 11:45:40.000 185 12339.40 91.62 55342.32 88888.00 2007-07-04 11:45:40.125 185 12339.42 91.62 55342.32 88888.00 2007-07-04 11:45:40.250 185 12339.45 91.67 55342.35 88888.00 2007-07-04 11:45:40.375 185 12339.50 91.67 55342.40 88888.00 2007-07-04 11:45:40.500 185 12339.52 91.70 55342.40 88888.00 2007-07-04 11:45:40.625 185 12339.45 91.62 55342.40 88888.00 2007-07-04 11:45:40.750 185 12339.40 91.55 55342.40 88888.00 2007-07-04 11:45:40.875 185 12339.38 91.58 55342.43 88888.00 2007-07-04 11:45:41.000 185 12339.33 91.62 55342.40 88888.00 2007-07-04 11:45:41.125 185 12339.27 91.58 55342.40 88888.00 2007-07-04 11:45:41.250 185 12339.27 91.58 55342.43 88888.00 2007-07-04 11:45:41.375 185 12339.30 91.60 55342.43 88888.00 2007-07-04 11:45:41.500 185 12339.38 91.67 55342.45 88888.00 2007-07-04 11:45:41.625 185 12339.42 91.65 55342.47 88888.00 2007-07-04 11:45:41.750 185 12339.38 91.65 55342.50 88888.00 2007-07-04 11:45:41.875 185 12339.33 91.65 55342.47 88888.00 2007-07-04 11:45:42.000 185 12339.25 91.58 55342.40 88888.00 2007-07-04 11:45:42.125 185 12339.25 91.60 55342.43 88888.00 2007-07-04 11:45:42.250 185 12339.27 91.62 55342.50 88888.00 2007-07-04 11:45:42.375 185 12339.25 91.67 55342.45 88888.00 2007-07-04 11:45:42.500 185 12339.15 91.62 55342.43 88888.00 2007-07-04 11:45:42.625 185 12339.20 91.67 55342.45 88888.00 2007-07-04 11:45:42.750 185 12339.27 91.62 55342.45 88888.00 2007-07-04 11:45:42.875 185 12339.25 91.60 55342.45 88888.00 2007-07-04 11:45:43.000 185 12339.25 91.60 55342.47 88888.00 2007-07-04 11:45:43.125 185 12339.30 91.62 55342.47 88888.00 2007-07-04 11:45:43.250 185 12339.38 91.65 55342.50 88888.00 2007-07-04 11:45:43.375 185 12339.42 91.70 55342.50 88888.00 2007-07-04 11:45:43.500 185 12339.40 91.70 55342.53 88888.00 2007-07-04 11:45:43.625 185 12339.40 91.70 55342.53 88888.00 2007-07-04 11:45:43.750 185 12339.38 91.67 55342.53 88888.00 2007-07-04 11:45:43.875 185 12339.40 91.70 55342.55 88888.00 2007-07-04 11:45:44.000 185 12339.48 91.72 55342.55 88888.00 2007-07-04 11:45:44.125 185 12339.42 91.72 55342.57 88888.00 2007-07-04 11:45:44.250 185 12339.48 91.67 55342.60 88888.00 2007-07-04 11:45:44.375 185 12339.55 91.72 55342.57 88888.00 2007-07-04 11:45:44.500 185 12339.48 91.72 55342.55 88888.00 2007-07-04 11:45:44.625 185 12339.38 91.72 55342.55 88888.00 2007-07-04 11:45:44.750 185 12339.33 91.72 55342.60 88888.00 2007-07-04 11:45:44.875 185 12339.40 91.72 55342.60 88888.00 2007-07-04 11:45:45.000 185 12339.50 91.78 55342.60 88888.00 2007-07-04 11:45:45.125 185 12339.45 91.83 55342.60 88888.00 2007-07-04 11:45:45.250 185 12339.38 91.78 55342.60 88888.00 2007-07-04 11:45:45.375 185 12339.48 91.78 55342.62 88888.00 2007-07-04 11:45:45.500 185 12339.48 91.78 55342.65 88888.00 2007-07-04 11:45:45.625 185 12339.50 91.85 55342.62 88888.00 2007-07-04 11:45:45.750 185 12339.38 91.80 55342.62 88888.00 2007-07-04 11:45:45.875 185 12339.38 91.80 55342.62 88888.00 2007-07-04 11:45:46.000 185 12339.35 91.85 55342.62 88888.00 2007-07-04 11:45:46.125 185 12339.33 91.83 55342.62 88888.00 2007-07-04 11:45:46.250 185 12339.27 91.80 55342.60 88888.00 2007-07-04 11:45:46.375 185 12339.27 91.80 55342.60 88888.00 2007-07-04 11:45:46.500 185 12339.33 91.80 55342.60 88888.00 2007-07-04 11:45:46.625 185 12339.35 91.83 55342.62 88888.00 2007-07-04 11:45:46.750 185 12339.40 91.90 55342.68 88888.00 2007-07-04 11:45:46.875 185 12339.38 91.88 55342.68 88888.00 2007-07-04 11:45:47.000 185 12339.42 91.92 55342.65 88888.00 2007-07-04 11:45:47.125 185 12339.45 91.92 55342.65 88888.00 2007-07-04 11:45:47.250 185 12339.42 91.83 55342.68 88888.00 2007-07-04 11:45:47.375 185 12339.42 91.85 55342.68 88888.00 2007-07-04 11:45:47.500 185 12339.45 91.85 55342.65 88888.00 2007-07-04 11:45:47.625 185 12339.48 91.88 55342.70 88888.00 2007-07-04 11:45:47.750 185 12339.42 91.88 55342.70 88888.00 2007-07-04 11:45:47.875 185 12339.38 91.85 55342.68 88888.00 2007-07-04 11:45:48.000 185 12339.40 91.78 55342.65 88888.00 2007-07-04 11:45:48.125 185 12339.40 91.80 55342.68 88888.00 2007-07-04 11:45:48.250 185 12339.38 91.88 55342.70 88888.00 2007-07-04 11:45:48.375 185 12339.40 91.85 55342.68 88888.00 2007-07-04 11:45:48.500 185 12339.45 91.85 55342.70 88888.00 2007-07-04 11:45:48.625 185 12339.55 91.88 55342.72 88888.00 2007-07-04 11:45:48.750 185 12339.55 91.90 55342.70 88888.00 2007-07-04 11:45:48.875 185 12339.52 91.92 55342.72 88888.00 2007-07-04 11:45:49.000 185 12339.48 91.85 55342.72 88888.00 2007-07-04 11:45:49.125 185 12339.48 91.85 55342.72 88888.00 2007-07-04 11:45:49.250 185 12339.48 91.85 55342.72 88888.00 2007-07-04 11:45:49.375 185 12339.48 91.88 55342.72 88888.00 2007-07-04 11:45:49.500 185 12339.45 91.80 55342.72 88888.00 2007-07-04 11:45:49.625 185 12339.48 91.83 55342.75 88888.00 2007-07-04 11:45:49.750 185 12339.55 91.85 55342.78 88888.00 2007-07-04 11:45:49.875 185 12339.50 91.83 55342.78 88888.00 2007-07-04 11:45:50.000 185 12339.42 91.80 55342.78 88888.00 2007-07-04 11:45:50.125 185 12339.48 91.85 55342.80 88888.00 2007-07-04 11:45:50.250 185 12339.50 91.85 55342.78 88888.00 2007-07-04 11:45:50.375 185 12339.45 91.78 55342.72 88888.00 2007-07-04 11:45:50.500 185 12339.42 91.80 55342.80 88888.00 2007-07-04 11:45:50.625 185 12339.40 91.83 55342.80 88888.00 2007-07-04 11:45:50.750 185 12339.33 91.83 55342.80 88888.00 2007-07-04 11:45:50.875 185 12339.33 91.85 55342.82 88888.00 2007-07-04 11:45:51.000 185 12339.33 91.83 55342.80 88888.00 2007-07-04 11:45:51.125 185 12339.30 91.83 55342.82 88888.00 2007-07-04 11:45:51.250 185 12339.30 91.85 55342.85 88888.00 2007-07-04 11:45:51.375 185 12339.38 91.88 55342.82 88888.00 2007-07-04 11:45:51.500 185 12339.35 91.85 55342.80 88888.00 2007-07-04 11:45:51.625 185 12339.35 91.83 55342.75 88888.00 2007-07-04 11:45:51.750 185 12339.42 91.85 55342.78 88888.00 2007-07-04 11:45:51.875 185 12339.45 91.85 55342.82 88888.00 2007-07-04 11:45:52.000 185 12339.42 91.83 55342.85 88888.00 2007-07-04 11:45:52.125 185 12339.38 91.83 55342.80 88888.00 2007-07-04 11:45:52.250 185 12339.30 91.85 55342.80 88888.00 2007-07-04 11:45:52.375 185 12339.25 91.83 55342.82 88888.00 2007-07-04 11:45:52.500 185 12339.27 91.85 55342.85 88888.00 2007-07-04 11:45:52.625 185 12339.30 91.92 55342.88 88888.00 2007-07-04 11:45:52.750 185 12339.35 91.90 55342.88 88888.00 2007-07-04 11:45:52.875 185 12339.38 91.85 55342.85 88888.00 2007-07-04 11:45:53.000 185 12339.35 91.85 55342.85 88888.00 2007-07-04 11:45:53.125 185 12339.33 91.85 55342.85 88888.00 2007-07-04 11:45:53.250 185 12339.25 91.78 55342.82 88888.00 2007-07-04 11:45:53.375 185 12339.23 91.80 55342.80 88888.00 2007-07-04 11:45:53.500 185 12339.25 91.83 55342.85 88888.00 2007-07-04 11:45:53.625 185 12339.30 91.85 55342.90 88888.00 2007-07-04 11:45:53.750 185 12339.30 91.90 55342.90 88888.00 2007-07-04 11:45:53.875 185 12339.25 91.90 55342.85 88888.00 2007-07-04 11:45:54.000 185 12339.23 91.88 55342.88 88888.00 2007-07-04 11:45:54.125 185 12339.17 91.85 55342.88 88888.00 2007-07-04 11:45:54.250 185 12339.15 91.80 55342.90 88888.00 2007-07-04 11:45:54.375 185 12339.23 91.90 55342.93 88888.00 2007-07-04 11:45:54.500 185 12339.20 91.90 55342.88 88888.00 2007-07-04 11:45:54.625 185 12339.17 91.85 55342.88 88888.00 2007-07-04 11:45:54.750 185 12339.17 91.80 55342.90 88888.00 2007-07-04 11:45:54.875 185 12339.23 91.83 55342.90 88888.00 2007-07-04 11:45:55.000 185 12339.30 91.80 55342.90 88888.00 2007-07-04 11:45:55.125 185 12339.33 91.83 55342.93 88888.00 2007-07-04 11:45:55.250 185 12339.30 91.85 55342.95 88888.00 2007-07-04 11:45:55.375 185 12339.33 91.85 55342.95 88888.00 2007-07-04 11:45:55.500 185 12339.33 91.88 55342.95 88888.00 2007-07-04 11:45:55.625 185 12339.27 91.88 55342.95 88888.00 2007-07-04 11:45:55.750 185 12339.33 91.95 55342.95 88888.00 2007-07-04 11:45:55.875 185 12339.27 91.95 55342.97 88888.00 2007-07-04 11:45:56.000 185 12339.15 91.80 55342.95 88888.00 2007-07-04 11:45:56.125 185 12339.15 91.80 55342.97 88888.00 2007-07-04 11:45:56.250 185 12339.17 91.80 55343.00 88888.00 2007-07-04 11:45:56.375 185 12339.20 91.75 55342.95 88888.00 2007-07-04 11:45:56.500 185 12339.12 91.75 55342.95 88888.00 2007-07-04 11:45:56.625 185 12339.20 91.83 55342.97 88888.00 2007-07-04 11:45:56.750 185 12339.20 91.83 55342.97 88888.00 2007-07-04 11:45:56.875 185 12339.20 91.85 55343.03 88888.00 2007-07-04 11:45:57.000 185 12339.20 91.80 55343.00 88888.00 2007-07-04 11:45:57.125 185 12339.17 91.80 55342.97 88888.00 2007-07-04 11:45:57.250 185 12339.17 91.80 55342.97 88888.00 2007-07-04 11:45:57.375 185 12339.27 91.88 55343.00 88888.00 2007-07-04 11:45:57.500 185 12339.33 91.92 55343.05 88888.00 2007-07-04 11:45:57.625 185 12339.30 91.95 55343.00 88888.00 2007-07-04 11:45:57.750 185 12339.30 91.90 55343.00 88888.00 2007-07-04 11:45:57.875 185 12339.25 91.90 55343.00 88888.00 2007-07-04 11:45:58.000 185 12339.27 91.95 55343.00 88888.00 2007-07-04 11:45:58.125 185 12339.30 91.92 55343.00 88888.00 2007-07-04 11:45:58.250 185 12339.33 91.90 55343.03 88888.00 2007-07-04 11:45:58.375 185 12339.30 91.92 55342.97 88888.00 2007-07-04 11:45:58.500 185 12339.25 91.92 55342.97 88888.00 2007-07-04 11:45:58.625 185 12339.20 91.95 55342.97 88888.00 2007-07-04 11:45:58.750 185 12339.15 91.92 55343.00 88888.00 2007-07-04 11:45:58.875 185 12339.17 91.95 55343.00 88888.00 2007-07-04 11:45:59.000 185 12339.20 92.03 55343.03 88888.00 2007-07-04 11:45:59.125 185 12339.25 92.05 55343.03 88888.00 2007-07-04 11:45:59.250 185 12339.17 91.97 55343.03 88888.00 2007-07-04 11:45:59.375 185 12339.12 91.95 55343.00 88888.00 2007-07-04 11:45:59.500 185 12339.02 91.90 55343.00 88888.00 2007-07-04 11:45:59.625 185 12339.02 91.90 55343.00 88888.00 2007-07-04 11:45:59.750 185 12339.08 91.97 55343.00 88888.00 2007-07-04 11:45:59.875 185 12339.10 92.03 55343.00 88888.00 2007-07-04 11:46:00.000 185 12339.02 92.00 55343.00 88888.00 2007-07-04 11:46:00.125 185 12339.05 91.95 55343.03 88888.00 2007-07-04 11:46:00.250 185 12339.08 91.97 55343.05 88888.00 2007-07-04 11:46:00.375 185 12339.15 92.00 55343.05 88888.00 2007-07-04 11:46:00.500 185 12339.08 91.97 55343.05 88888.00 2007-07-04 11:46:00.625 185 12339.08 92.00 55343.05 88888.00 2007-07-04 11:46:00.750 185 12339.08 92.00 55343.07 88888.00 2007-07-04 11:46:00.875 185 12339.08 91.97 55343.05 88888.00 2007-07-04 11:46:01.000 185 12339.10 91.92 55343.03 88888.00 2007-07-04 11:46:01.125 185 12339.10 91.95 55343.05 88888.00 2007-07-04 11:46:01.250 185 12339.08 91.92 55343.07 88888.00 2007-07-04 11:46:01.375 185 12339.12 91.95 55343.05 88888.00 2007-07-04 11:46:01.500 185 12339.10 91.97 55343.10 88888.00 2007-07-04 11:46:01.625 185 12339.05 91.95 55343.07 88888.00 2007-07-04 11:46:01.750 185 12339.05 91.97 55343.10 88888.00 2007-07-04 11:46:01.875 185 12339.12 92.03 55343.10 88888.00 2007-07-04 11:46:02.000 185 12339.05 92.03 55343.10 88888.00 2007-07-04 11:46:02.125 185 12338.98 92.00 55343.10 88888.00 2007-07-04 11:46:02.250 185 12338.98 92.00 55343.12 88888.00 2007-07-04 11:46:02.375 185 12339.00 92.00 55343.10 88888.00 2007-07-04 11:46:02.500 185 12338.98 91.97 55343.10 88888.00 2007-07-04 11:46:02.625 185 12339.00 91.97 55343.10 88888.00 2007-07-04 11:46:02.750 185 12339.00 91.97 55343.10 88888.00 2007-07-04 11:46:02.875 185 12338.95 91.95 55343.10 88888.00 2007-07-04 11:46:03.000 185 12339.00 92.03 55343.12 88888.00 2007-07-04 11:46:03.125 185 12339.08 92.08 55343.15 88888.00 2007-07-04 11:46:03.250 185 12339.08 92.05 55343.15 88888.00 2007-07-04 11:46:03.375 185 12339.02 92.00 55343.12 88888.00 2007-07-04 11:46:03.500 185 12338.92 92.00 55343.10 88888.00 2007-07-04 11:46:03.625 185 12338.95 92.03 55343.12 88888.00 2007-07-04 11:46:03.750 185 12339.00 92.03 55343.15 88888.00 2007-07-04 11:46:03.875 185 12339.08 92.00 55343.15 88888.00 2007-07-04 11:46:04.000 185 12339.05 92.00 55343.15 88888.00 2007-07-04 11:46:04.125 185 12338.92 91.95 55343.18 88888.00 2007-07-04 11:46:04.250 185 12338.88 91.97 55343.18 88888.00 2007-07-04 11:46:04.375 185 12338.88 92.00 55343.18 88888.00 2007-07-04 11:46:04.500 185 12338.80 91.97 55343.18 88888.00 2007-07-04 11:46:04.625 185 12338.88 92.03 55343.20 88888.00 2007-07-04 11:46:04.750 185 12339.00 92.08 55343.25 88888.00 2007-07-04 11:46:04.875 185 12339.00 92.05 55343.22 88888.00 2007-07-04 11:46:05.000 185 12338.98 92.05 55343.22 88888.00 2007-07-04 11:46:05.125 185 12338.98 92.00 55343.22 88888.00 2007-07-04 11:46:05.250 185 12338.85 92.00 55343.20 88888.00 2007-07-04 11:46:05.375 185 12338.88 92.08 55343.20 88888.00 2007-07-04 11:46:05.500 185 12338.88 92.00 55343.20 88888.00 2007-07-04 11:46:05.625 185 12338.92 92.03 55343.18 88888.00 2007-07-04 11:46:05.750 185 12338.95 92.05 55343.20 88888.00 2007-07-04 11:46:05.875 185 12339.00 92.05 55343.22 88888.00 2007-07-04 11:46:06.000 185 12338.98 92.00 55343.20 88888.00 2007-07-04 11:46:06.125 185 12338.95 92.05 55343.22 88888.00 2007-07-04 11:46:06.250 185 12338.92 92.08 55343.25 88888.00 2007-07-04 11:46:06.375 185 12339.00 92.05 55343.22 88888.00 2007-07-04 11:46:06.500 185 12338.95 92.08 55343.25 88888.00 2007-07-04 11:46:06.625 185 12338.95 92.08 55343.25 88888.00 2007-07-04 11:46:06.750 185 12338.92 92.05 55343.22 88888.00 2007-07-04 11:46:06.875 185 12338.92 92.00 55343.22 88888.00 2007-07-04 11:46:07.000 185 12338.98 92.00 55343.25 88888.00 2007-07-04 11:46:07.125 185 12339.00 92.00 55343.22 88888.00 2007-07-04 11:46:07.250 185 12338.98 92.00 55343.25 88888.00 2007-07-04 11:46:07.375 185 12339.02 92.05 55343.28 88888.00 2007-07-04 11:46:07.500 185 12339.00 92.05 55343.22 88888.00 2007-07-04 11:46:07.625 185 12338.95 92.03 55343.25 88888.00 2007-07-04 11:46:07.750 185 12338.95 92.03 55343.28 88888.00 2007-07-04 11:46:07.875 185 12338.95 92.03 55343.25 88888.00 2007-07-04 11:46:08.000 185 12338.98 92.03 55343.22 88888.00 2007-07-04 11:46:08.125 185 12339.02 92.03 55343.22 88888.00 2007-07-04 11:46:08.250 185 12339.00 92.00 55343.25 88888.00 2007-07-04 11:46:08.375 185 12338.98 92.00 55343.28 88888.00 2007-07-04 11:46:08.500 185 12339.02 92.08 55343.28 88888.00 2007-07-04 11:46:08.625 185 12339.05 92.08 55343.30 88888.00 2007-07-04 11:46:08.750 185 12339.05 92.03 55343.25 88888.00 2007-07-04 11:46:08.875 185 12339.00 92.00 55343.25 88888.00 2007-07-04 11:46:09.000 185 12338.98 92.00 55343.25 88888.00 2007-07-04 11:46:09.125 185 12338.98 92.00 55343.28 88888.00 2007-07-04 11:46:09.250 185 12339.02 92.00 55343.30 88888.00 2007-07-04 11:46:09.375 185 12339.08 92.03 55343.30 88888.00 2007-07-04 11:46:09.500 185 12339.15 92.00 55343.28 88888.00 2007-07-04 11:46:09.625 185 12339.23 92.05 55343.30 88888.00 2007-07-04 11:46:09.750 185 12339.20 92.05 55343.30 88888.00 2007-07-04 11:46:09.875 185 12339.05 92.00 55343.25 88888.00 2007-07-04 11:46:10.000 185 12339.02 91.97 55343.25 88888.00 2007-07-04 11:46:10.125 185 12339.02 92.03 55343.28 88888.00 2007-07-04 11:46:10.250 185 12338.98 92.05 55343.30 88888.00 2007-07-04 11:46:10.375 185 12339.00 92.08 55343.32 88888.00 2007-07-04 11:46:10.500 185 12339.00 92.05 55343.30 88888.00 2007-07-04 11:46:10.625 185 12339.05 92.05 55343.32 88888.00 2007-07-04 11:46:10.750 185 12339.12 92.08 55343.32 88888.00 2007-07-04 11:46:10.875 185 12339.15 92.08 55343.32 88888.00 2007-07-04 11:46:11.000 185 12339.17 92.05 55343.28 88888.00 2007-07-04 11:46:11.125 185 12339.20 92.08 55343.28 88888.00 2007-07-04 11:46:11.250 185 12339.12 92.05 55343.28 88888.00 2007-07-04 11:46:11.375 185 12339.10 92.05 55343.30 88888.00 2007-07-04 11:46:11.500 185 12339.12 92.10 55343.32 88888.00 2007-07-04 11:46:11.625 185 12339.20 92.08 55343.32 88888.00 2007-07-04 11:46:11.750 185 12339.20 92.10 55343.35 88888.00 2007-07-04 11:46:11.875 185 12339.20 92.10 55343.38 88888.00 2007-07-04 11:46:12.000 185 12339.20 92.10 55343.35 88888.00 2007-07-04 11:46:12.125 185 12339.17 92.12 55343.38 88888.00 2007-07-04 11:46:12.250 185 12339.15 92.08 55343.35 88888.00 2007-07-04 11:46:12.375 185 12339.25 92.12 55343.38 88888.00 2007-07-04 11:46:12.500 185 12339.27 92.17 55343.40 88888.00 2007-07-04 11:46:12.625 185 12339.27 92.15 55343.38 88888.00 2007-07-04 11:46:12.750 185 12339.25 92.15 55343.35 88888.00 2007-07-04 11:46:12.875 185 12339.25 92.12 55343.35 88888.00 2007-07-04 11:46:13.000 185 12339.33 92.12 55343.38 88888.00 2007-07-04 11:46:13.125 185 12339.33 92.12 55343.43 88888.00 2007-07-04 11:46:13.250 185 12339.30 92.12 55343.40 88888.00 2007-07-04 11:46:13.375 185 12339.35 92.15 55343.38 88888.00 2007-07-04 11:46:13.500 185 12339.38 92.12 55343.38 88888.00 2007-07-04 11:46:13.625 185 12339.33 92.10 55343.35 88888.00 2007-07-04 11:46:13.750 185 12339.27 92.12 55343.35 88888.00 2007-07-04 11:46:13.875 185 12339.27 92.10 55343.38 88888.00 2007-07-04 11:46:14.000 185 12339.27 92.10 55343.38 88888.00 2007-07-04 11:46:14.125 185 12339.25 92.12 55343.38 88888.00 2007-07-04 11:46:14.250 185 12339.20 92.12 55343.40 88888.00 2007-07-04 11:46:14.375 185 12339.23 92.10 55343.40 88888.00 2007-07-04 11:46:14.500 185 12339.23 92.05 55343.35 88888.00 2007-07-04 11:46:14.625 185 12339.27 92.12 55343.40 88888.00 2007-07-04 11:46:14.750 185 12339.23 92.05 55343.38 88888.00 2007-07-04 11:46:14.875 185 12339.25 92.03 55343.35 88888.00 2007-07-04 11:46:15.000 185 12339.25 91.95 55343.35 88888.00 2007-07-04 11:46:15.125 185 12339.27 91.97 55343.40 88888.00 2007-07-04 11:46:15.250 185 12339.33 92.03 55343.40 88888.00 2007-07-04 11:46:15.375 185 12339.38 91.97 55343.35 88888.00 2007-07-04 11:46:15.500 185 12339.30 92.00 55343.38 88888.00 2007-07-04 11:46:15.625 185 12339.30 92.05 55343.40 88888.00 2007-07-04 11:46:15.750 185 12339.27 92.05 55343.43 88888.00 2007-07-04 11:46:15.875 185 12339.27 92.00 55343.40 88888.00 2007-07-04 11:46:16.000 185 12339.27 91.97 55343.38 88888.00 2007-07-04 11:46:16.125 185 12339.25 91.97 55343.40 88888.00 2007-07-04 11:46:16.250 185 12339.20 91.95 55343.38 88888.00 2007-07-04 11:46:16.375 185 12339.30 91.95 55343.38 88888.00 2007-07-04 11:46:16.500 185 12339.33 91.97 55343.40 88888.00 2007-07-04 11:46:16.625 185 12339.30 91.97 55343.40 88888.00 2007-07-04 11:46:16.750 185 12339.27 91.97 55343.43 88888.00 2007-07-04 11:46:16.875 185 12339.27 91.95 55343.43 88888.00 2007-07-04 11:46:17.000 185 12339.25 91.95 55343.43 88888.00 2007-07-04 11:46:17.125 185 12339.25 91.95 55343.47 88888.00 2007-07-04 11:46:17.250 185 12339.27 91.92 55343.45 88888.00 2007-07-04 11:46:17.375 185 12339.35 91.92 55343.47 88888.00 2007-07-04 11:46:17.500 185 12339.30 91.90 55343.47 88888.00 2007-07-04 11:46:17.625 185 12339.25 91.88 55343.47 88888.00 2007-07-04 11:46:17.750 185 12339.20 91.88 55343.47 88888.00 2007-07-04 11:46:17.875 185 12339.17 91.90 55343.50 88888.00 2007-07-04 11:46:18.000 185 12339.17 91.95 55343.50 88888.00 2007-07-04 11:46:18.125 185 12339.27 91.95 55343.50 88888.00 2007-07-04 11:46:18.250 185 12339.27 91.85 55343.47 88888.00 2007-07-04 11:46:18.375 185 12339.27 91.85 55343.47 88888.00 2007-07-04 11:46:18.500 185 12339.27 91.90 55343.47 88888.00 2007-07-04 11:46:18.625 185 12339.30 91.90 55343.50 88888.00 2007-07-04 11:46:18.750 185 12339.33 91.85 55343.50 88888.00 2007-07-04 11:46:18.875 185 12339.27 91.75 55343.45 88888.00 2007-07-04 11:46:19.000 185 12339.25 91.80 55343.43 88888.00 2007-07-04 11:46:19.125 185 12339.27 91.85 55343.47 88888.00 2007-07-04 11:46:19.250 185 12339.33 91.85 55343.47 88888.00 2007-07-04 11:46:19.375 185 12339.38 91.85 55343.47 88888.00 2007-07-04 11:46:19.500 185 12339.33 91.83 55343.45 88888.00 2007-07-04 11:46:19.625 185 12339.33 91.80 55343.45 88888.00 2007-07-04 11:46:19.750 185 12339.35 91.80 55343.43 88888.00 2007-07-04 11:46:19.875 185 12339.40 91.85 55343.45 88888.00 2007-07-04 11:46:20.000 185 12339.45 91.85 55343.45 88888.00 2007-07-04 11:46:20.125 185 12339.52 91.85 55343.43 88888.00 2007-07-04 11:46:20.250 185 12339.50 91.85 55343.43 88888.00 2007-07-04 11:46:20.375 185 12339.52 91.85 55343.40 88888.00 2007-07-04 11:46:20.500 185 12339.52 91.83 55343.40 88888.00 2007-07-04 11:46:20.625 185 12339.58 91.83 55343.43 88888.00 2007-07-04 11:46:20.750 185 12339.60 91.88 55343.45 88888.00 2007-07-04 11:46:20.875 185 12339.60 91.88 55343.45 88888.00 2007-07-04 11:46:21.000 185 12339.62 91.85 55343.43 88888.00 2007-07-04 11:46:21.125 185 12339.62 91.78 55343.40 88888.00 2007-07-04 11:46:21.250 185 12339.50 91.70 55343.40 88888.00 2007-07-04 11:46:21.375 185 12339.48 91.75 55343.45 88888.00 2007-07-04 11:46:21.500 185 12339.48 91.78 55343.40 88888.00 2007-07-04 11:46:21.625 185 12339.48 91.78 55343.40 88888.00 2007-07-04 11:46:21.750 185 12339.60 91.83 55343.45 88888.00 2007-07-04 11:46:21.875 185 12339.60 91.78 55343.43 88888.00 2007-07-04 11:46:22.000 185 12339.58 91.70 55343.38 88888.00 2007-07-04 11:46:22.125 185 12339.65 91.78 55343.40 88888.00 2007-07-04 11:46:22.250 185 12339.73 91.67 55343.40 88888.00 2007-07-04 11:46:22.375 185 12339.77 91.72 55343.40 88888.00 2007-07-04 11:46:22.500 185 12339.77 91.72 55343.40 88888.00 2007-07-04 11:46:22.625 185 12339.75 91.72 55343.40 88888.00 2007-07-04 11:46:22.750 185 12339.70 91.67 55343.43 88888.00 2007-07-04 11:46:22.875 185 12339.70 91.67 55343.43 88888.00 2007-07-04 11:46:23.000 185 12339.73 91.67 55343.38 88888.00 2007-07-04 11:46:23.125 185 12339.77 91.72 55343.40 88888.00 2007-07-04 11:46:23.250 185 12339.80 91.67 55343.43 88888.00 2007-07-04 11:46:23.375 185 12339.83 91.65 55343.43 88888.00 2007-07-04 11:46:23.500 185 12339.83 91.65 55343.40 88888.00 2007-07-04 11:46:23.625 185 12339.80 91.67 55343.38 88888.00 2007-07-04 11:46:23.750 185 12339.80 91.70 55343.40 88888.00 2007-07-04 11:46:23.875 185 12339.90 91.70 55343.43 88888.00 2007-07-04 11:46:24.000 185 12339.88 91.67 55343.43 88888.00 2007-07-04 11:46:24.125 185 12339.83 91.67 55343.43 88888.00 2007-07-04 11:46:24.250 185 12339.77 91.65 55343.38 88888.00 2007-07-04 11:46:24.375 185 12339.88 91.72 55343.38 88888.00 2007-07-04 11:46:24.500 185 12339.95 91.75 55343.45 88888.00 2007-07-04 11:46:24.625 185 12340.00 91.70 55343.45 88888.00 2007-07-04 11:46:24.750 185 12339.98 91.67 55343.40 88888.00 2007-07-04 11:46:24.875 185 12339.92 91.65 55343.40 88888.00 2007-07-04 11:46:25.000 185 12339.92 91.65 55343.43 88888.00 2007-07-04 11:46:25.125 185 12339.98 91.67 55343.47 88888.00 2007-07-04 11:46:25.250 185 12340.05 91.67 55343.47 88888.00 2007-07-04 11:46:25.375 185 12340.08 91.65 55343.43 88888.00 2007-07-04 11:46:25.500 185 12340.10 91.67 55343.38 88888.00 2007-07-04 11:46:25.625 185 12340.08 91.67 55343.38 88888.00 2007-07-04 11:46:25.750 185 12340.12 91.67 55343.38 88888.00 2007-07-04 11:46:25.875 185 12340.12 91.67 55343.40 88888.00 2007-07-04 11:46:26.000 185 12340.08 91.72 55343.43 88888.00 2007-07-04 11:46:26.125 185 12340.05 91.70 55343.40 88888.00 2007-07-04 11:46:26.250 185 12339.98 91.70 55343.43 88888.00 2007-07-04 11:46:26.375 185 12340.05 91.67 55343.43 88888.00 2007-07-04 11:46:26.500 185 12340.15 91.67 55343.45 88888.00 2007-07-04 11:46:26.625 185 12340.20 91.70 55343.43 88888.00 2007-07-04 11:46:26.750 185 12340.17 91.72 55343.38 88888.00 2007-07-04 11:46:26.875 185 12340.20 91.72 55343.35 88888.00 2007-07-04 11:46:27.000 185 12340.30 91.72 55343.35 88888.00 2007-07-04 11:46:27.125 185 12340.38 91.75 55343.40 88888.00 2007-07-04 11:46:27.250 185 12340.35 91.75 55343.40 88888.00 2007-07-04 11:46:27.375 185 12340.35 91.72 55343.40 88888.00 2007-07-04 11:46:27.500 185 12340.33 91.83 55343.38 88888.00 2007-07-04 11:46:27.625 185 12340.38 91.83 55343.38 88888.00 2007-07-04 11:46:27.750 185 12340.50 91.78 55343.38 88888.00 2007-07-04 11:46:27.875 185 12340.58 91.75 55343.38 88888.00 2007-07-04 11:46:28.000 185 12340.50 91.72 55343.35 88888.00 2007-07-04 11:46:28.125 185 12340.52 91.80 55343.35 88888.00 2007-07-04 11:46:28.250 185 12340.55 91.80 55343.38 88888.00 2007-07-04 11:46:28.375 185 12340.67 91.80 55343.32 88888.00 2007-07-04 11:46:28.500 185 12340.65 91.80 55343.32 88888.00 2007-07-04 11:46:28.625 185 12340.65 91.83 55343.40 88888.00 2007-07-04 11:46:28.750 185 12340.65 91.85 55343.40 88888.00 2007-07-04 11:46:28.875 185 12340.65 91.85 55343.40 88888.00 2007-07-04 11:46:29.000 185 12340.73 91.90 55343.38 88888.00 2007-07-04 11:46:29.125 185 12340.75 91.92 55343.35 88888.00 2007-07-04 11:46:29.250 185 12340.73 91.92 55343.38 88888.00 2007-07-04 11:46:29.375 185 12340.75 91.88 55343.40 88888.00 2007-07-04 11:46:29.500 185 12340.75 91.83 55343.35 88888.00 2007-07-04 11:46:29.625 185 12340.77 91.88 55343.35 88888.00 2007-07-04 11:46:29.750 185 12340.83 91.88 55343.38 88888.00 2007-07-04 11:46:29.875 185 12340.85 91.88 55343.38 88888.00 2007-07-04 11:46:30.000 185 12340.88 91.90 55343.38 88888.00 2007-07-04 11:46:30.125 185 12340.83 91.85 55343.38 88888.00 2007-07-04 11:46:30.250 185 12340.83 91.90 55343.35 88888.00 2007-07-04 11:46:30.375 185 12340.90 91.92 55343.38 88888.00 2007-07-04 11:46:30.500 185 12340.92 91.90 55343.35 88888.00 2007-07-04 11:46:30.625 185 12340.92 91.90 55343.35 88888.00 2007-07-04 11:46:30.750 185 12340.95 91.90 55343.32 88888.00 2007-07-04 11:46:30.875 185 12340.95 91.85 55343.30 88888.00 2007-07-04 11:46:31.000 185 12340.98 91.88 55343.30 88888.00 2007-07-04 11:46:31.125 185 12341.08 91.88 55343.35 88888.00 2007-07-04 11:46:31.250 185 12341.15 91.85 55343.38 88888.00 2007-07-04 11:46:31.375 185 12341.15 91.90 55343.38 88888.00 2007-07-04 11:46:31.500 185 12341.08 91.88 55343.35 88888.00 2007-07-04 11:46:31.625 185 12340.98 91.80 55343.32 88888.00 2007-07-04 11:46:31.750 185 12341.00 91.80 55343.32 88888.00 2007-07-04 11:46:31.875 185 12341.08 91.80 55343.32 88888.00 2007-07-04 11:46:32.000 185 12341.17 91.88 55343.35 88888.00 2007-07-04 11:46:32.125 185 12341.12 91.90 55343.40 88888.00 2007-07-04 11:46:32.250 185 12341.05 91.83 55343.38 88888.00 2007-07-04 11:46:32.375 185 12341.12 91.83 55343.35 88888.00 2007-07-04 11:46:32.500 185 12341.17 91.85 55343.35 88888.00 2007-07-04 11:46:32.625 185 12341.25 91.88 55343.40 88888.00 2007-07-04 11:46:32.750 185 12341.23 91.88 55343.40 88888.00 2007-07-04 11:46:32.875 185 12341.20 91.80 55343.35 88888.00 2007-07-04 11:46:33.000 185 12341.17 91.72 55343.35 88888.00 2007-07-04 11:46:33.125 185 12341.20 91.80 55343.40 88888.00 2007-07-04 11:46:33.250 185 12341.23 91.88 55343.43 88888.00 2007-07-04 11:46:33.375 185 12341.25 91.88 55343.40 88888.00 2007-07-04 11:46:33.500 185 12341.25 91.85 55343.38 88888.00 2007-07-04 11:46:33.625 185 12341.23 91.85 55343.35 88888.00 2007-07-04 11:46:33.750 185 12341.33 91.88 55343.35 88888.00 2007-07-04 11:46:33.875 185 12341.40 91.83 55343.35 88888.00 2007-07-04 11:46:34.000 185 12341.42 91.83 55343.38 88888.00 2007-07-04 11:46:34.125 185 12341.40 91.90 55343.40 88888.00 2007-07-04 11:46:34.250 185 12341.35 91.90 55343.40 88888.00 2007-07-04 11:46:34.375 185 12341.35 91.88 55343.38 88888.00 2007-07-04 11:46:34.500 185 12341.38 91.85 55343.35 88888.00 2007-07-04 11:46:34.625 185 12341.45 91.88 55343.35 88888.00 2007-07-04 11:46:34.750 185 12341.52 91.90 55343.40 88888.00 2007-07-04 11:46:34.875 185 12341.55 91.88 55343.38 88888.00 2007-07-04 11:46:35.000 185 12341.52 91.88 55343.38 88888.00 2007-07-04 11:46:35.125 185 12341.55 91.88 55343.40 88888.00 2007-07-04 11:46:35.250 185 12341.58 91.88 55343.40 88888.00 2007-07-04 11:46:35.375 185 12341.58 91.88 55343.38 88888.00 2007-07-04 11:46:35.500 185 12341.52 91.83 55343.35 88888.00 2007-07-04 11:46:35.625 185 12341.48 91.83 55343.35 88888.00 2007-07-04 11:46:35.750 185 12341.52 91.83 55343.35 88888.00 2007-07-04 11:46:35.875 185 12341.52 91.88 55343.38 88888.00 2007-07-04 11:46:36.000 185 12341.60 91.97 55343.43 88888.00 2007-07-04 11:46:36.125 185 12341.73 91.97 55343.45 88888.00 2007-07-04 11:46:36.250 185 12341.70 91.92 55343.43 88888.00 2007-07-04 11:46:36.375 185 12341.65 91.92 55343.40 88888.00 2007-07-04 11:46:36.500 185 12341.67 91.90 55343.35 88888.00 2007-07-04 11:46:36.625 185 12341.70 91.90 55343.35 88888.00 2007-07-04 11:46:36.750 185 12341.67 91.97 55343.38 88888.00 2007-07-04 11:46:36.875 185 12341.67 92.00 55343.43 88888.00 2007-07-04 11:46:37.000 185 12341.75 92.00 55343.40 88888.00 2007-07-04 11:46:37.125 185 12341.80 91.97 55343.35 88888.00 2007-07-04 11:46:37.250 185 12341.75 91.95 55343.38 88888.00 2007-07-04 11:46:37.375 185 12341.83 92.00 55343.40 88888.00 2007-07-04 11:46:37.500 185 12341.85 92.03 55343.38 88888.00 2007-07-04 11:46:37.625 185 12341.90 92.08 55343.43 88888.00 2007-07-04 11:46:37.750 185 12341.85 92.05 55343.38 88888.00 2007-07-04 11:46:37.875 185 12341.73 92.03 55343.40 88888.00 2007-07-04 11:46:38.000 185 12341.77 92.05 55343.38 88888.00 2007-07-04 11:46:38.125 185 12341.75 92.08 55343.40 88888.00 2007-07-04 11:46:38.250 185 12341.73 92.05 55343.38 88888.00 2007-07-04 11:46:38.375 185 12341.73 92.05 55343.40 88888.00 2007-07-04 11:46:38.500 185 12341.73 92.03 55343.40 88888.00 2007-07-04 11:46:38.625 185 12341.73 92.03 55343.43 88888.00 2007-07-04 11:46:38.750 185 12341.70 92.05 55343.43 88888.00 2007-07-04 11:46:38.875 185 12341.62 92.08 55343.45 88888.00 2007-07-04 11:46:39.000 185 12341.62 92.10 55343.47 88888.00 2007-07-04 11:46:39.125 185 12341.65 92.10 55343.50 88888.00 2007-07-04 11:46:39.250 185 12341.65 92.12 55343.45 88888.00 2007-07-04 11:46:39.375 185 12341.67 92.08 55343.43 88888.00 2007-07-04 11:46:39.500 185 12341.73 92.03 55343.43 88888.00 2007-07-04 11:46:39.625 185 12341.77 92.03 55343.43 88888.00 2007-07-04 11:46:39.750 185 12341.75 92.08 55343.43 88888.00 2007-07-04 11:46:39.875 185 12341.73 92.15 55343.47 88888.00 2007-07-04 11:46:40.000 185 12341.62 92.15 55343.47 88888.00 2007-07-04 11:46:40.125 185 12341.58 92.08 55343.47 88888.00 2007-07-04 11:46:40.250 185 12341.58 92.08 55343.47 88888.00 2007-07-04 11:46:40.375 185 12341.65 92.10 55343.45 88888.00 2007-07-04 11:46:40.500 185 12341.62 92.10 55343.47 88888.00 2007-07-04 11:46:40.625 185 12341.65 92.20 55343.47 88888.00 2007-07-04 11:46:40.750 185 12341.70 92.20 55343.47 88888.00 2007-07-04 11:46:40.875 185 12341.77 92.15 55343.53 88888.00 2007-07-04 11:46:41.000 185 12341.75 92.17 55343.53 88888.00 2007-07-04 11:46:41.125 185 12341.73 92.17 55343.55 88888.00 2007-07-04 11:46:41.250 185 12341.67 92.17 55343.53 88888.00 2007-07-04 11:46:41.375 185 12341.62 92.12 55343.47 88888.00 2007-07-04 11:46:41.500 185 12341.65 92.17 55343.53 88888.00 2007-07-04 11:46:41.625 185 12341.67 92.15 55343.55 88888.00 2007-07-04 11:46:41.750 185 12341.70 92.20 55343.57 88888.00 2007-07-04 11:46:41.875 185 12341.65 92.22 55343.57 88888.00 2007-07-04 11:46:42.000 185 12341.58 92.20 55343.55 88888.00 2007-07-04 11:46:42.125 185 12341.58 92.17 55343.55 88888.00 2007-07-04 11:46:42.250 185 12341.58 92.15 55343.55 88888.00 2007-07-04 11:46:42.375 185 12341.58 92.17 55343.55 88888.00 2007-07-04 11:46:42.500 185 12341.60 92.15 55343.57 88888.00 2007-07-04 11:46:42.625 185 12341.60 92.17 55343.57 88888.00 2007-07-04 11:46:42.750 185 12341.58 92.15 55343.60 88888.00 2007-07-04 11:46:42.875 185 12341.58 92.12 55343.57 88888.00 2007-07-04 11:46:43.000 185 12341.58 92.12 55343.57 88888.00 2007-07-04 11:46:43.125 185 12341.58 92.15 55343.60 88888.00 2007-07-04 11:46:43.250 185 12341.48 92.17 55343.60 88888.00 2007-07-04 11:46:43.375 185 12341.50 92.12 55343.60 88888.00 2007-07-04 11:46:43.500 185 12341.48 92.10 55343.60 88888.00 2007-07-04 11:46:43.625 185 12341.52 92.12 55343.60 88888.00 2007-07-04 11:46:43.750 185 12341.55 92.15 55343.62 88888.00 2007-07-04 11:46:43.875 185 12341.55 92.12 55343.62 88888.00 2007-07-04 11:46:44.000 185 12341.58 92.10 55343.60 88888.00 2007-07-04 11:46:44.125 185 12341.58 92.08 55343.65 88888.00 2007-07-04 11:46:44.250 185 12341.52 92.08 55343.65 88888.00 2007-07-04 11:46:44.375 185 12341.55 92.10 55343.62 88888.00 2007-07-04 11:46:44.500 185 12341.48 92.10 55343.62 88888.00 2007-07-04 11:46:44.625 185 12341.45 92.12 55343.62 88888.00 2007-07-04 11:46:44.750 185 12341.50 92.10 55343.62 88888.00 2007-07-04 11:46:44.875 185 12341.52 92.10 55343.62 88888.00 2007-07-04 11:46:45.000 185 12341.58 92.12 55343.65 88888.00 2007-07-04 11:46:45.125 185 12341.60 92.15 55343.68 88888.00 2007-07-04 11:46:45.250 185 12341.62 92.12 55343.70 88888.00 2007-07-04 11:46:45.375 185 12341.60 92.12 55343.70 88888.00 2007-07-04 11:46:45.500 185 12341.58 92.12 55343.68 88888.00 2007-07-04 11:46:45.625 185 12341.50 92.08 55343.65 88888.00 2007-07-04 11:46:45.750 185 12341.52 92.08 55343.70 88888.00 2007-07-04 11:46:45.875 185 12341.48 92.10 55343.68 88888.00 2007-07-04 11:46:46.000 185 12341.40 92.12 55343.65 88888.00 2007-07-04 11:46:46.125 185 12341.38 92.08 55343.65 88888.00 2007-07-04 11:46:46.250 185 12341.42 92.08 55343.70 88888.00 2007-07-04 11:46:46.375 185 12341.50 92.08 55343.70 88888.00 2007-07-04 11:46:46.500 185 12341.52 92.08 55343.75 88888.00 2007-07-04 11:46:46.625 185 12341.52 92.05 55343.72 88888.00 2007-07-04 11:46:46.750 185 12341.50 92.08 55343.70 88888.00 2007-07-04 11:46:46.875 185 12341.50 92.12 55343.68 88888.00 2007-07-04 11:46:47.000 185 12341.55 92.15 55343.68 88888.00 2007-07-04 11:46:47.125 185 12341.60 92.17 55343.68 88888.00 2007-07-04 11:46:47.250 185 12341.52 92.15 55343.75 88888.00 2007-07-04 11:46:47.375 185 12341.50 92.15 55343.75 88888.00 2007-07-04 11:46:47.500 185 12341.48 92.12 55343.72 88888.00 2007-07-04 11:46:47.625 185 12341.50 92.15 55343.75 88888.00 2007-07-04 11:46:47.750 185 12341.58 92.15 55343.78 88888.00 2007-07-04 11:46:47.875 185 12341.62 92.15 55343.78 88888.00 2007-07-04 11:46:48.000 185 12341.58 92.17 55343.80 88888.00 2007-07-04 11:46:48.125 185 12341.52 92.12 55343.85 88888.00 2007-07-04 11:46:48.250 185 12341.48 92.15 55343.85 88888.00 2007-07-04 11:46:48.375 185 12341.48 92.12 55343.80 88888.00 2007-07-04 11:46:48.500 185 12341.45 92.17 55343.82 88888.00 2007-07-04 11:46:48.625 185 12341.52 92.25 55343.85 88888.00 2007-07-04 11:46:48.750 185 12341.55 92.25 55343.85 88888.00 2007-07-04 11:46:48.875 185 12341.48 92.17 55343.82 88888.00 2007-07-04 11:46:49.000 185 12341.40 92.17 55343.80 88888.00 2007-07-04 11:46:49.125 185 12341.40 92.15 55343.80 88888.00 2007-07-04 11:46:49.250 185 12341.40 92.22 55343.85 88888.00 2007-07-04 11:46:49.375 185 12341.33 92.17 55343.80 88888.00 2007-07-04 11:46:49.500 185 12341.38 92.17 55343.82 88888.00 2007-07-04 11:46:49.625 185 12341.45 92.17 55343.85 88888.00 2007-07-04 11:46:49.750 185 12341.48 92.22 55343.85 88888.00 2007-07-04 11:46:49.875 185 12341.42 92.25 55343.85 88888.00 2007-07-04 11:46:50.000 185 12341.45 92.28 55343.88 88888.00 2007-07-04 11:46:50.125 185 12341.38 92.25 55343.88 88888.00 2007-07-04 11:46:50.250 185 12341.27 92.12 55343.82 88888.00 2007-07-04 11:46:50.375 185 12341.25 92.15 55343.82 88888.00 2007-07-04 11:46:50.500 185 12341.23 92.22 55343.85 88888.00 2007-07-04 11:46:50.625 185 12341.25 92.22 55343.88 88888.00 2007-07-04 11:46:50.750 185 12341.20 92.20 55343.90 88888.00 2007-07-04 11:46:50.875 185 12341.25 92.28 55343.90 88888.00 2007-07-04 11:46:51.000 185 12341.33 92.30 55343.85 88888.00 2007-07-04 11:46:51.125 185 12341.33 92.28 55343.85 88888.00 2007-07-04 11:46:51.250 185 12341.27 92.33 55343.90 88888.00 2007-07-04 11:46:51.375 185 12341.27 92.40 55343.93 88888.00 2007-07-04 11:46:51.500 185 12341.27 92.30 55343.90 88888.00 2007-07-04 11:46:51.625 185 12341.33 92.25 55343.88 88888.00 2007-07-04 11:46:51.750 185 12341.33 92.30 55343.88 88888.00 2007-07-04 11:46:51.875 185 12341.33 92.38 55343.90 88888.00 2007-07-04 11:46:52.000 185 12341.42 92.35 55343.90 88888.00 2007-07-04 11:46:52.125 185 12341.55 92.38 55343.95 88888.00 2007-07-04 11:46:52.250 185 12341.48 92.35 55343.90 88888.00 2007-07-04 11:46:52.375 185 12341.38 92.33 55343.90 88888.00 2007-07-04 11:46:52.500 185 12341.35 92.30 55343.90 88888.00 2007-07-04 11:46:52.625 185 12341.38 92.35 55343.90 88888.00 2007-07-04 11:46:52.750 185 12341.35 92.38 55343.93 88888.00 2007-07-04 11:46:52.875 185 12341.33 92.40 55343.93 88888.00 2007-07-04 11:46:53.000 185 12341.40 92.38 55343.95 88888.00 2007-07-04 11:46:53.125 185 12341.42 92.38 55343.97 88888.00 2007-07-04 11:46:53.250 185 12341.40 92.40 55343.95 88888.00 2007-07-04 11:46:53.375 185 12341.40 92.38 55343.93 88888.00 2007-07-04 11:46:53.500 185 12341.40 92.35 55343.95 88888.00 2007-07-04 11:46:53.625 185 12341.42 92.42 55343.97 88888.00 2007-07-04 11:46:53.750 185 12341.42 92.47 55343.97 88888.00 2007-07-04 11:46:53.875 185 12341.48 92.47 55344.03 88888.00 2007-07-04 11:46:54.000 185 12341.48 92.47 55343.97 88888.00 2007-07-04 11:46:54.125 185 12341.42 92.45 55343.95 88888.00 2007-07-04 11:46:54.250 185 12341.38 92.45 55343.97 88888.00 2007-07-04 11:46:54.375 185 12341.45 92.47 55343.97 88888.00 2007-07-04 11:46:54.500 185 12341.45 92.53 55343.97 88888.00 2007-07-04 11:46:54.625 185 12341.42 92.50 55343.97 88888.00 2007-07-04 11:46:54.750 185 12341.40 92.45 55343.97 88888.00 2007-07-04 11:46:54.875 185 12341.45 92.58 55344.00 88888.00 2007-07-04 11:46:55.000 185 12341.45 92.58 55344.00 88888.00 2007-07-04 11:46:55.125 185 12341.48 92.60 55344.03 88888.00 2007-07-04 11:46:55.250 185 12341.48 92.55 55344.00 88888.00 2007-07-04 11:46:55.375 185 12341.45 92.55 55344.00 88888.00 2007-07-04 11:46:55.500 185 12341.35 92.60 55344.03 88888.00 2007-07-04 11:46:55.625 185 12341.33 92.60 55344.03 88888.00 2007-07-04 11:46:55.750 185 12341.35 92.65 55344.05 88888.00 2007-07-04 11:46:55.875 185 12341.38 92.65 55344.05 88888.00 2007-07-04 11:46:56.000 185 12341.38 92.60 55344.07 88888.00 2007-07-04 11:46:56.125 185 12341.30 92.60 55344.07 88888.00 2007-07-04 11:46:56.250 185 12341.25 92.60 55344.07 88888.00 2007-07-04 11:46:56.375 185 12341.33 92.65 55344.07 88888.00 2007-07-04 11:46:56.500 185 12341.38 92.65 55344.07 88888.00 2007-07-04 11:46:56.625 185 12341.33 92.62 55344.07 88888.00 2007-07-04 11:46:56.750 185 12341.25 92.62 55344.10 88888.00 2007-07-04 11:46:56.875 185 12341.17 92.58 55344.05 88888.00 2007-07-04 11:46:57.000 185 12341.10 92.60 55344.05 88888.00 2007-07-04 11:46:57.125 185 12341.12 92.60 55344.10 88888.00 2007-07-04 11:46:57.250 185 12341.15 92.60 55344.10 88888.00 2007-07-04 11:46:57.375 185 12341.23 92.65 55344.05 88888.00 2007-07-04 11:46:57.500 185 12341.20 92.67 55344.05 88888.00 2007-07-04 11:46:57.625 185 12341.15 92.62 55344.10 88888.00 2007-07-04 11:46:57.750 185 12341.23 92.62 55344.10 88888.00 2007-07-04 11:46:57.875 185 12341.23 92.60 55344.10 88888.00 2007-07-04 11:46:58.000 185 12341.20 92.58 55344.07 88888.00 2007-07-04 11:46:58.125 185 12341.17 92.62 55344.10 88888.00 2007-07-04 11:46:58.250 185 12341.12 92.55 55344.10 88888.00 2007-07-04 11:46:58.375 185 12341.20 92.58 55344.07 88888.00 2007-07-04 11:46:58.500 185 12341.23 92.58 55344.07 88888.00 2007-07-04 11:46:58.625 185 12341.20 92.55 55344.07 88888.00 2007-07-04 11:46:58.750 185 12341.15 92.53 55344.07 88888.00 2007-07-04 11:46:58.875 185 12341.23 92.55 55344.07 88888.00 2007-07-04 11:46:59.000 185 12341.23 92.53 55344.07 88888.00 2007-07-04 11:46:59.125 185 12341.30 92.55 55344.10 88888.00 2007-07-04 11:46:59.250 185 12341.30 92.55 55344.12 88888.00 2007-07-04 11:46:59.375 185 12341.33 92.47 55344.10 88888.00 2007-07-04 11:46:59.500 185 12341.25 92.53 55344.12 88888.00 2007-07-04 11:46:59.625 185 12341.27 92.60 55344.18 88888.00 2007-07-04 11:46:59.750 185 12341.23 92.60 55344.15 88888.00 2007-07-04 11:46:59.875 185 12341.20 92.58 55344.12 88888.00 2007-07-04 11:47:00.000 185 12341.17 92.58 55344.12 88888.00 2007-07-04 11:47:00.125 185 12341.23 92.55 55344.12 88888.00 2007-07-04 11:47:00.250 185 12341.30 92.53 55344.10 88888.00 2007-07-04 11:47:00.375 185 12341.33 92.55 55344.10 88888.00 2007-07-04 11:47:00.500 185 12341.40 92.67 55344.18 88888.00 2007-07-04 11:47:00.625 185 12341.38 92.67 55344.18 88888.00 2007-07-04 11:47:00.750 185 12341.33 92.65 55344.15 88888.00 2007-07-04 11:47:00.875 185 12341.33 92.65 55344.12 88888.00 2007-07-04 11:47:01.000 185 12341.30 92.58 55344.10 88888.00 2007-07-04 11:47:01.125 185 12341.25 92.60 55344.10 88888.00 2007-07-04 11:47:01.250 185 12341.25 92.62 55344.10 88888.00 2007-07-04 11:47:01.375 185 12341.33 92.67 55344.10 88888.00 2007-07-04 11:47:01.500 185 12341.38 92.67 55344.10 88888.00 2007-07-04 11:47:01.625 185 12341.45 92.72 55344.12 88888.00 2007-07-04 11:47:01.750 185 12341.38 92.70 55344.12 88888.00 2007-07-04 11:47:01.875 185 12341.30 92.67 55344.12 88888.00 2007-07-04 11:47:02.000 185 12341.38 92.67 55344.10 88888.00 2007-07-04 11:47:02.125 185 12341.42 92.72 55344.12 88888.00 2007-07-04 11:47:02.250 185 12341.45 92.70 55344.15 88888.00 2007-07-04 11:47:02.375 185 12341.38 92.70 55344.07 88888.00 2007-07-04 11:47:02.500 185 12341.38 92.70 55344.12 88888.00 2007-07-04 11:47:02.625 185 12341.45 92.70 55344.12 88888.00 2007-07-04 11:47:02.750 185 12341.42 92.70 55344.15 88888.00 2007-07-04 11:47:02.875 185 12341.40 92.67 55344.12 88888.00 2007-07-04 11:47:03.000 185 12341.45 92.72 55344.15 88888.00 2007-07-04 11:47:03.125 185 12341.50 92.78 55344.15 88888.00 2007-07-04 11:47:03.250 185 12341.50 92.72 55344.15 88888.00 2007-07-04 11:47:03.375 185 12341.45 92.72 55344.15 88888.00 2007-07-04 11:47:03.500 185 12341.38 92.70 55344.18 88888.00 2007-07-04 11:47:03.625 185 12341.45 92.75 55344.18 88888.00 2007-07-04 11:47:03.750 185 12341.48 92.78 55344.18 88888.00 2007-07-04 11:47:03.875 185 12341.35 92.75 55344.18 88888.00 2007-07-04 11:47:04.000 185 12341.33 92.78 55344.18 88888.00 2007-07-04 11:47:04.125 185 12341.33 92.78 55344.18 88888.00 2007-07-04 11:47:04.250 185 12341.27 92.78 55344.12 88888.00 2007-07-04 11:47:04.375 185 12341.33 92.75 55344.10 88888.00 2007-07-04 11:47:04.500 185 12341.33 92.72 55344.10 88888.00 2007-07-04 11:47:04.625 185 12341.33 92.75 55344.15 88888.00 2007-07-04 11:47:04.750 185 12341.35 92.78 55344.15 88888.00 2007-07-04 11:47:04.875 185 12341.40 92.85 55344.18 88888.00 2007-07-04 11:47:05.000 185 12341.42 92.80 55344.15 88888.00 2007-07-04 11:47:05.125 185 12341.42 92.78 55344.18 88888.00 2007-07-04 11:47:05.250 185 12341.40 92.80 55344.20 88888.00 2007-07-04 11:47:05.375 185 12341.42 92.85 55344.18 88888.00 2007-07-04 11:47:05.500 185 12341.42 92.85 55344.18 88888.00 2007-07-04 11:47:05.625 185 12341.40 92.85 55344.15 88888.00 2007-07-04 11:47:05.750 185 12341.42 92.83 55344.12 88888.00 2007-07-04 11:47:05.875 185 12341.40 92.80 55344.12 88888.00 2007-07-04 11:47:06.000 185 12341.35 92.78 55344.10 88888.00 2007-07-04 11:47:06.125 185 12341.45 92.85 55344.15 88888.00 2007-07-04 11:47:06.250 185 12341.50 92.88 55344.18 88888.00 2007-07-04 11:47:06.375 185 12341.52 92.88 55344.18 88888.00 2007-07-04 11:47:06.500 185 12341.55 92.88 55344.18 88888.00 2007-07-04 11:47:06.625 185 12341.50 92.85 55344.15 88888.00 2007-07-04 11:47:06.750 185 12341.50 92.90 55344.18 88888.00 2007-07-04 11:47:06.875 185 12341.55 92.90 55344.20 88888.00 2007-07-04 11:47:07.000 185 12341.58 92.92 55344.18 88888.00 2007-07-04 11:47:07.125 185 12341.58 92.92 55344.18 88888.00 2007-07-04 11:47:07.250 185 12341.52 92.90 55344.15 88888.00 2007-07-04 11:47:07.375 185 12341.52 92.90 55344.15 88888.00 2007-07-04 11:47:07.500 185 12341.58 92.92 55344.18 88888.00 2007-07-04 11:47:07.625 185 12341.55 92.92 55344.20 88888.00 2007-07-04 11:47:07.750 185 12341.52 92.88 55344.15 88888.00 2007-07-04 11:47:07.875 185 12341.55 92.85 55344.12 88888.00 2007-07-04 11:47:08.000 185 12341.58 92.92 55344.15 88888.00 2007-07-04 11:47:08.125 185 12341.58 92.95 55344.18 88888.00 2007-07-04 11:47:08.250 185 12341.60 93.03 55344.20 88888.00 2007-07-04 11:47:08.375 185 12341.62 93.00 55344.18 88888.00 2007-07-04 11:47:08.500 185 12341.55 92.97 55344.15 88888.00 2007-07-04 11:47:08.625 185 12341.48 92.95 55344.18 88888.00 2007-07-04 11:47:08.750 185 12341.52 92.97 55344.18 88888.00 2007-07-04 11:47:08.875 185 12341.52 93.00 55344.18 88888.00 2007-07-04 11:47:09.000 185 12341.52 93.00 55344.20 88888.00 2007-07-04 11:47:09.125 185 12341.55 93.00 55344.22 88888.00 2007-07-04 11:47:09.250 185 12341.55 93.00 55344.20 88888.00 2007-07-04 11:47:09.375 185 12341.55 93.00 55344.22 88888.00 2007-07-04 11:47:09.500 185 12341.48 92.97 55344.20 88888.00 2007-07-04 11:47:09.625 185 12341.50 93.00 55344.20 88888.00 2007-07-04 11:47:09.750 185 12341.60 93.05 55344.20 88888.00 2007-07-04 11:47:09.875 185 12341.55 93.00 55344.22 88888.00 2007-07-04 11:47:10.000 185 12341.55 93.00 55344.22 88888.00 2007-07-04 11:47:10.125 185 12341.55 93.03 55344.22 88888.00 2007-07-04 11:47:10.250 185 12341.42 93.03 55344.22 88888.00 2007-07-04 11:47:10.375 185 12341.40 93.05 55344.25 88888.00 2007-07-04 11:47:10.500 185 12341.42 93.10 55344.25 88888.00 2007-07-04 11:47:10.625 185 12341.48 93.08 55344.25 88888.00 2007-07-04 11:47:10.750 185 12341.50 93.05 55344.28 88888.00 2007-07-04 11:47:10.875 185 12341.52 93.05 55344.28 88888.00 2007-07-04 11:47:11.000 185 12341.52 93.00 55344.25 88888.00 2007-07-04 11:47:11.125 185 12341.52 93.05 55344.25 88888.00 2007-07-04 11:47:11.250 185 12341.50 93.00 55344.25 88888.00 2007-07-04 11:47:11.375 185 12341.58 93.03 55344.30 88888.00 2007-07-04 11:47:11.500 185 12341.60 93.03 55344.28 88888.00 2007-07-04 11:47:11.625 185 12341.62 93.00 55344.28 88888.00 2007-07-04 11:47:11.750 185 12341.58 92.95 55344.25 88888.00 2007-07-04 11:47:11.875 185 12341.52 92.97 55344.28 88888.00 2007-07-04 11:47:12.000 185 12341.58 92.97 55344.25 88888.00 2007-07-04 11:47:12.125 185 12341.60 92.97 55344.28 88888.00 2007-07-04 11:47:12.250 185 12341.55 92.95 55344.30 88888.00 2007-07-04 11:47:12.375 185 12341.55 93.00 55344.32 88888.00 2007-07-04 11:47:12.500 185 12341.52 93.03 55344.32 88888.00 2007-07-04 11:47:12.625 185 12341.50 93.00 55344.32 88888.00 2007-07-04 11:47:12.750 185 12341.50 92.97 55344.30 88888.00 2007-07-04 11:47:12.875 185 12341.48 92.90 55344.28 88888.00 2007-07-04 11:47:13.000 185 12341.50 92.90 55344.25 88888.00 2007-07-04 11:47:13.125 185 12341.55 92.92 55344.32 88888.00 2007-07-04 11:47:13.250 185 12341.55 92.95 55344.32 88888.00 2007-07-04 11:47:13.375 185 12341.58 92.97 55344.30 88888.00 2007-07-04 11:47:13.500 185 12341.62 92.90 55344.30 88888.00 2007-07-04 11:47:13.625 185 12341.67 92.88 55344.32 88888.00 2007-07-04 11:47:13.750 185 12341.67 92.85 55344.30 88888.00 2007-07-04 11:47:13.875 185 12341.62 92.88 55344.28 88888.00 2007-07-04 11:47:14.000 185 12341.62 92.92 55344.30 88888.00 2007-07-04 11:47:14.125 185 12341.65 92.90 55344.32 88888.00 2007-07-04 11:47:14.250 185 12341.65 92.85 55344.35 88888.00 2007-07-04 11:47:14.375 185 12341.65 92.88 55344.35 88888.00 2007-07-04 11:47:14.500 185 12341.65 92.90 55344.35 88888.00 2007-07-04 11:47:14.625 185 12341.67 92.88 55344.32 88888.00 2007-07-04 11:47:14.750 185 12341.70 92.92 55344.38 88888.00 2007-07-04 11:47:14.875 185 12341.67 92.95 55344.35 88888.00 2007-07-04 11:47:15.000 185 12341.70 92.95 55344.35 88888.00 2007-07-04 11:47:15.125 185 12341.67 92.95 55344.40 88888.00 2007-07-04 11:47:15.250 185 12341.73 92.97 55344.43 88888.00 2007-07-04 11:47:15.375 185 12341.83 92.97 55344.45 88888.00 2007-07-04 11:47:15.500 185 12341.85 92.97 55344.43 88888.00 2007-07-04 11:47:15.625 185 12341.90 92.95 55344.38 88888.00 2007-07-04 11:47:15.750 185 12341.90 92.97 55344.38 88888.00 2007-07-04 11:47:15.875 185 12341.92 93.03 55344.40 88888.00 2007-07-04 11:47:16.000 185 12341.90 93.08 55344.40 88888.00 2007-07-04 11:47:16.125 185 12341.90 93.08 55344.43 88888.00 2007-07-04 11:47:16.250 185 12341.80 93.00 55344.43 88888.00 2007-07-04 11:47:16.375 185 12341.83 93.03 55344.43 88888.00 2007-07-04 11:47:16.500 185 12341.85 93.05 55344.43 88888.00 2007-07-04 11:47:16.625 185 12341.88 93.10 55344.43 88888.00 2007-07-04 11:47:16.750 185 12341.85 93.05 55344.43 88888.00 2007-07-04 11:47:16.875 185 12341.77 93.00 55344.43 88888.00 2007-07-04 11:47:17.000 185 12341.80 93.05 55344.40 88888.00 2007-07-04 11:47:17.125 185 12341.83 93.10 55344.43 88888.00 2007-07-04 11:47:17.250 185 12341.77 93.10 55344.43 88888.00 2007-07-04 11:47:17.375 185 12341.73 93.10 55344.43 88888.00 2007-07-04 11:47:17.500 185 12341.70 93.10 55344.43 88888.00 2007-07-04 11:47:17.625 185 12341.75 93.10 55344.45 88888.00 2007-07-04 11:47:17.750 185 12341.77 93.05 55344.43 88888.00 2007-07-04 11:47:17.875 185 12341.83 93.05 55344.43 88888.00 2007-07-04 11:47:18.000 185 12341.83 93.12 55344.43 88888.00 2007-07-04 11:47:18.125 185 12341.80 93.17 55344.45 88888.00 2007-07-04 11:47:18.250 185 12341.77 93.17 55344.47 88888.00 2007-07-04 11:47:18.375 185 12341.80 93.20 55344.47 88888.00 2007-07-04 11:47:18.500 185 12341.73 93.20 55344.47 88888.00 2007-07-04 11:47:18.625 185 12341.77 93.25 55344.50 88888.00 2007-07-04 11:47:18.750 185 12341.80 93.22 55344.47 88888.00 2007-07-04 11:47:18.875 185 12341.80 93.28 55344.50 88888.00 2007-07-04 11:47:19.000 185 12341.80 93.28 55344.47 88888.00 2007-07-04 11:47:19.125 185 12341.88 93.28 55344.50 88888.00 2007-07-04 11:47:19.250 185 12341.80 93.28 55344.47 88888.00 2007-07-04 11:47:19.375 185 12341.75 93.28 55344.50 88888.00 2007-07-04 11:47:19.500 185 12341.70 93.25 55344.50 88888.00 2007-07-04 11:47:19.625 185 12341.73 93.28 55344.47 88888.00 2007-07-04 11:47:19.750 185 12341.70 93.25 55344.47 88888.00 2007-07-04 11:47:19.875 185 12341.62 93.28 55344.50 88888.00 2007-07-04 11:47:20.000 185 12341.67 93.33 55344.50 88888.00 2007-07-04 11:47:20.125 185 12341.62 93.33 55344.53 88888.00 2007-07-04 11:47:20.250 185 12341.62 93.28 55344.53 88888.00 2007-07-04 11:47:20.375 185 12341.60 93.33 55344.50 88888.00 2007-07-04 11:47:20.500 185 12341.58 93.33 55344.53 88888.00 2007-07-04 11:47:20.625 185 12341.67 93.38 55344.55 88888.00 2007-07-04 11:47:20.750 185 12341.67 93.40 55344.55 88888.00 2007-07-04 11:47:20.875 185 12341.60 93.45 55344.55 88888.00 2007-07-04 11:47:21.000 185 12341.50 93.40 55344.53 88888.00 2007-07-04 11:47:21.125 185 12341.45 93.42 55344.55 88888.00 2007-07-04 11:47:21.250 185 12341.45 93.38 55344.60 88888.00 2007-07-04 11:47:21.375 185 12341.45 93.40 55344.62 88888.00 2007-07-04 11:47:21.500 185 12341.40 93.38 55344.60 88888.00 2007-07-04 11:47:21.625 185 12341.42 93.42 55344.62 88888.00 2007-07-04 11:47:21.750 185 12341.42 93.35 55344.62 88888.00 2007-07-04 11:47:21.875 185 12341.33 93.33 55344.62 88888.00 2007-07-04 11:47:22.000 185 12341.33 93.30 55344.62 88888.00 2007-07-04 11:47:22.125 185 12341.30 93.30 55344.62 88888.00 2007-07-04 11:47:22.250 185 12341.25 93.30 55344.68 88888.00 2007-07-04 11:47:22.375 185 12341.30 93.38 55344.70 88888.00 2007-07-04 11:47:22.500 185 12341.30 93.42 55344.68 88888.00 2007-07-04 11:47:22.625 185 12341.27 93.38 55344.70 88888.00 2007-07-04 11:47:22.750 185 12341.27 93.33 55344.68 88888.00 2007-07-04 11:47:22.875 185 12341.23 93.25 55344.65 88888.00 2007-07-04 11:47:23.000 185 12341.20 93.33 55344.68 88888.00 2007-07-04 11:47:23.125 185 12341.17 93.33 55344.70 88888.00 2007-07-04 11:47:23.250 185 12341.15 93.28 55344.72 88888.00 2007-07-04 11:47:23.375 185 12341.17 93.22 55344.70 88888.00 2007-07-04 11:47:23.500 185 12341.17 93.17 55344.72 88888.00 2007-07-04 11:47:23.625 185 12341.20 93.22 55344.75 88888.00 2007-07-04 11:47:23.750 185 12341.25 93.22 55344.78 88888.00 2007-07-04 11:47:23.875 185 12341.30 93.22 55344.78 88888.00 2007-07-04 11:47:24.000 185 12341.25 93.25 55344.75 88888.00 2007-07-04 11:47:24.125 185 12341.27 93.22 55344.80 88888.00 2007-07-04 11:47:24.250 185 12341.30 93.22 55344.78 88888.00 2007-07-04 11:47:24.375 185 12341.27 93.22 55344.78 88888.00 2007-07-04 11:47:24.500 185 12341.23 93.25 55344.75 88888.00 2007-07-04 11:47:24.625 185 12341.20 93.22 55344.78 88888.00 2007-07-04 11:47:24.750 185 12341.20 93.17 55344.80 88888.00 2007-07-04 11:47:24.875 185 12341.30 93.22 55344.82 88888.00 2007-07-04 11:47:25.000 185 12341.23 93.28 55344.80 88888.00 2007-07-04 11:47:25.125 185 12341.23 93.25 55344.80 88888.00 2007-07-04 11:47:25.250 185 12341.25 93.22 55344.80 88888.00 2007-07-04 11:47:25.375 185 12341.27 93.20 55344.80 88888.00 2007-07-04 11:47:25.500 185 12341.30 93.20 55344.80 88888.00 2007-07-04 11:47:25.625 185 12341.23 93.17 55344.78 88888.00 2007-07-04 11:47:25.750 185 12341.25 93.22 55344.80 88888.00 2007-07-04 11:47:25.875 185 12341.30 93.25 55344.80 88888.00 2007-07-04 11:47:26.000 185 12341.33 93.20 55344.82 88888.00 2007-07-04 11:47:26.125 185 12341.33 93.25 55344.88 88888.00 2007-07-04 11:47:26.250 185 12341.33 93.30 55344.88 88888.00 2007-07-04 11:47:26.375 185 12341.35 93.38 55344.88 88888.00 2007-07-04 11:47:26.500 185 12341.33 93.38 55344.85 88888.00 2007-07-04 11:47:26.625 185 12341.33 93.40 55344.85 88888.00 2007-07-04 11:47:26.750 185 12341.27 93.42 55344.88 88888.00 2007-07-04 11:47:26.875 185 12341.25 93.35 55344.88 88888.00 2007-07-04 11:47:27.000 185 12341.27 93.35 55344.85 88888.00 2007-07-04 11:47:27.125 185 12341.30 93.35 55344.82 88888.00 2007-07-04 11:47:27.250 185 12341.33 93.35 55344.82 88888.00 2007-07-04 11:47:27.375 185 12341.30 93.38 55344.82 88888.00 2007-07-04 11:47:27.500 185 12341.30 93.42 55344.85 88888.00 2007-07-04 11:47:27.625 185 12341.33 93.42 55344.88 88888.00 2007-07-04 11:47:27.750 185 12341.30 93.45 55344.88 88888.00 2007-07-04 11:47:27.875 185 12341.33 93.45 55344.88 88888.00 2007-07-04 11:47:28.000 185 12341.30 93.42 55344.88 88888.00 2007-07-04 11:47:28.125 185 12341.25 93.45 55344.88 88888.00 2007-07-04 11:47:28.250 185 12341.20 93.45 55344.90 88888.00 2007-07-04 11:47:28.375 185 12341.27 93.47 55344.93 88888.00 2007-07-04 11:47:28.500 185 12341.33 93.50 55344.93 88888.00 2007-07-04 11:47:28.625 185 12341.35 93.55 55344.93 88888.00 2007-07-04 11:47:28.750 185 12341.30 93.60 55344.93 88888.00 2007-07-04 11:47:28.875 185 12341.27 93.60 55344.95 88888.00 2007-07-04 11:47:29.000 185 12341.25 93.62 55344.93 88888.00 2007-07-04 11:47:29.125 185 12341.30 93.65 55344.93 88888.00 2007-07-04 11:47:29.250 185 12341.27 93.62 55344.93 88888.00 2007-07-04 11:47:29.375 185 12341.25 93.65 55344.95 88888.00 2007-07-04 11:47:29.500 185 12341.25 93.70 55344.95 88888.00 2007-07-04 11:47:29.625 185 12341.25 93.72 55344.95 88888.00 2007-07-04 11:47:29.750 185 12341.25 93.75 55344.95 88888.00 2007-07-04 11:47:29.875 185 12341.20 93.70 55344.90 88888.00 2007-07-04 11:47:30.000 185 12341.25 93.75 55344.90 88888.00 2007-07-04 11:47:30.125 185 12341.33 93.75 55344.93 88888.00 2007-07-04 11:47:30.250 185 12341.38 93.72 55344.97 88888.00 2007-07-04 11:47:30.375 185 12341.38 93.78 55344.95 88888.00 2007-07-04 11:47:30.500 185 12341.27 93.83 55344.95 88888.00 2007-07-04 11:47:30.625 185 12341.23 93.80 55344.93 88888.00 2007-07-04 11:47:30.750 185 12341.23 93.78 55344.95 88888.00 2007-07-04 11:47:30.875 185 12341.30 93.85 55344.97 88888.00 2007-07-04 11:47:31.000 185 12341.30 93.90 55344.97 88888.00 2007-07-04 11:47:31.125 185 12341.23 93.90 55344.97 88888.00 2007-07-04 11:47:31.250 185 12341.23 93.90 55345.00 88888.00 2007-07-04 11:47:31.375 185 12341.30 93.95 55345.05 88888.00 2007-07-04 11:47:31.500 185 12341.38 94.00 55345.03 88888.00 2007-07-04 11:47:31.625 185 12341.33 93.97 55344.97 88888.00 2007-07-04 11:47:31.750 185 12341.25 93.95 55344.95 88888.00 2007-07-04 11:47:31.875 185 12341.17 93.97 55344.95 88888.00 2007-07-04 11:47:32.000 185 12341.23 93.97 55344.97 88888.00 2007-07-04 11:47:32.125 185 12341.27 93.97 55344.97 88888.00 2007-07-04 11:47:32.250 185 12341.25 94.03 55344.95 88888.00 2007-07-04 11:47:32.375 185 12341.35 94.08 55344.97 88888.00 2007-07-04 11:47:32.500 185 12341.42 94.10 55344.97 88888.00 2007-07-04 11:47:32.625 185 12341.42 94.08 55345.00 88888.00 2007-07-04 11:47:32.750 185 12341.40 94.00 55344.97 88888.00 2007-07-04 11:47:32.875 185 12341.45 94.03 55344.95 88888.00 2007-07-04 11:47:33.000 185 12341.48 94.08 55344.95 88888.00 2007-07-04 11:47:33.125 185 12341.42 94.10 55344.97 88888.00 2007-07-04 11:47:33.250 185 12341.45 94.20 55345.05 88888.00 2007-07-04 11:47:33.375 185 12341.52 94.22 55345.03 88888.00 2007-07-04 11:47:33.500 185 12341.48 94.17 55345.00 88888.00 2007-07-04 11:47:33.625 185 12341.48 94.17 55345.03 88888.00 2007-07-04 11:47:33.750 185 12341.52 94.22 55345.00 88888.00 2007-07-04 11:47:33.875 185 12341.52 94.22 55344.95 88888.00 2007-07-04 11:47:34.000 185 12341.52 94.22 55344.97 88888.00 2007-07-04 11:47:34.125 185 12341.52 94.28 55345.05 88888.00 2007-07-04 11:47:34.250 185 12341.55 94.30 55345.05 88888.00 2007-07-04 11:47:34.375 185 12341.60 94.35 55345.03 88888.00 2007-07-04 11:47:34.500 185 12341.60 94.33 55344.95 88888.00 2007-07-04 11:47:34.625 185 12341.55 94.35 55344.95 88888.00 2007-07-04 11:47:34.750 185 12341.55 94.40 55345.00 88888.00 2007-07-04 11:47:34.875 185 12341.60 94.45 55345.00 88888.00 2007-07-04 11:47:35.000 185 12341.58 94.42 55345.00 88888.00 2007-07-04 11:47:35.125 185 12341.52 94.38 55344.97 88888.00 2007-07-04 11:47:35.250 185 12341.50 94.30 55344.97 88888.00 2007-07-04 11:47:35.375 185 12341.52 94.38 55344.95 88888.00 2007-07-04 11:47:35.500 185 12341.50 94.38 55344.97 88888.00 2007-07-04 11:47:35.625 185 12341.55 94.42 55345.03 88888.00 2007-07-04 11:47:35.750 185 12341.55 94.42 55345.03 88888.00 2007-07-04 11:47:35.875 185 12341.58 94.45 55345.05 88888.00 2007-07-04 11:47:36.000 185 12341.52 94.53 55345.03 88888.00 2007-07-04 11:47:36.125 185 12341.42 94.58 55345.03 88888.00 2007-07-04 11:47:36.250 185 12341.38 94.55 55345.00 88888.00 2007-07-04 11:47:36.375 185 12341.45 94.60 55345.05 88888.00 2007-07-04 11:47:36.500 185 12341.45 94.62 55345.07 88888.00 2007-07-04 11:47:36.625 185 12341.45 94.67 55345.05 88888.00 2007-07-04 11:47:36.750 185 12341.42 94.70 55345.05 88888.00 2007-07-04 11:47:36.875 185 12341.35 94.70 55345.07 88888.00 2007-07-04 11:47:37.000 185 12341.35 94.78 55345.05 88888.00 2007-07-04 11:47:37.125 185 12341.40 94.80 55345.05 88888.00 2007-07-04 11:47:37.250 185 12341.35 94.78 55345.05 88888.00 2007-07-04 11:47:37.375 185 12341.35 94.83 55345.05 88888.00 2007-07-04 11:47:37.500 185 12341.35 94.85 55345.10 88888.00 2007-07-04 11:47:37.625 185 12341.35 94.88 55345.07 88888.00 2007-07-04 11:47:37.750 185 12341.27 94.85 55345.10 88888.00 2007-07-04 11:47:37.875 185 12341.30 94.88 55345.07 88888.00 2007-07-04 11:47:38.000 185 12341.30 94.90 55345.05 88888.00 2007-07-04 11:47:38.125 185 12341.25 94.90 55345.07 88888.00 2007-07-04 11:47:38.250 185 12341.23 94.95 55345.07 88888.00 2007-07-04 11:47:38.375 185 12341.23 94.97 55345.07 88888.00 2007-07-04 11:47:38.500 185 12341.25 95.03 55345.10 88888.00 2007-07-04 11:47:38.625 185 12341.27 95.05 55345.10 88888.00 2007-07-04 11:47:38.750 185 12341.27 95.05 55345.12 88888.00 2007-07-04 11:47:38.875 185 12341.15 95.08 55345.12 88888.00 2007-07-04 11:47:39.000 185 12341.08 95.10 55345.12 88888.00 2007-07-04 11:47:39.125 185 12341.08 95.12 55345.10 88888.00 2007-07-04 11:47:39.250 185 12341.00 95.03 55345.07 88888.00 2007-07-04 11:47:39.375 185 12341.05 95.08 55345.10 88888.00 2007-07-04 11:47:39.500 185 12341.12 95.15 55345.15 88888.00 2007-07-04 11:47:39.625 185 12341.08 95.15 55345.15 88888.00 2007-07-04 11:47:39.750 185 12341.02 95.12 55345.15 88888.00 2007-07-04 11:47:39.875 185 12341.05 95.10 55345.15 88888.00 2007-07-04 11:47:40.000 185 12341.05 95.08 55345.18 88888.00 2007-07-04 11:47:40.125 185 12341.00 95.12 55345.18 88888.00 2007-07-04 11:47:40.250 185 12340.92 95.08 55345.18 88888.00 2007-07-04 11:47:40.375 185 12341.02 95.05 55345.18 88888.00 2007-07-04 11:47:40.500 185 12341.10 95.08 55345.15 88888.00 2007-07-04 11:47:40.625 185 12341.12 95.12 55345.18 88888.00 2007-07-04 11:47:40.750 185 12341.15 95.12 55345.20 88888.00 2007-07-04 11:47:40.875 185 12341.15 95.10 55345.20 88888.00 2007-07-04 11:47:41.000 185 12341.05 95.05 55345.20 88888.00 2007-07-04 11:47:41.125 185 12341.00 95.05 55345.20 88888.00 2007-07-04 11:47:41.250 185 12341.00 95.05 55345.22 88888.00 2007-07-04 11:47:41.375 185 12341.08 95.05 55345.22 88888.00 2007-07-04 11:47:41.500 185 12341.08 95.05 55345.22 88888.00 2007-07-04 11:47:41.625 185 12341.08 95.08 55345.20 88888.00 2007-07-04 11:47:41.750 185 12341.08 95.10 55345.22 88888.00 2007-07-04 11:47:41.875 185 12341.08 95.10 55345.25 88888.00 2007-07-04 11:47:42.000 185 12341.10 95.10 55345.22 88888.00 2007-07-04 11:47:42.125 185 12341.02 95.08 55345.20 88888.00 2007-07-04 11:47:42.250 185 12340.98 95.03 55345.22 88888.00 2007-07-04 11:47:42.375 185 12341.00 95.03 55345.25 88888.00 2007-07-04 11:47:42.500 185 12341.00 95.00 55345.28 88888.00 2007-07-04 11:47:42.625 185 12341.08 95.03 55345.28 88888.00 2007-07-04 11:47:42.750 185 12341.08 95.05 55345.28 88888.00 2007-07-04 11:47:42.875 185 12341.05 95.08 55345.32 88888.00 2007-07-04 11:47:43.000 185 12340.98 95.03 55345.30 88888.00 2007-07-04 11:47:43.125 185 12340.95 95.03 55345.30 88888.00 2007-07-04 11:47:43.250 185 12340.98 95.03 55345.30 88888.00 2007-07-04 11:47:43.375 185 12341.08 95.05 55345.30 88888.00 2007-07-04 11:47:43.500 185 12341.10 95.08 55345.30 88888.00 2007-07-04 11:47:43.625 185 12341.08 95.08 55345.35 88888.00 2007-07-04 11:47:43.750 185 12341.02 95.08 55345.35 88888.00 2007-07-04 11:47:43.875 185 12340.98 95.03 55345.32 88888.00 2007-07-04 11:47:44.000 185 12340.95 95.00 55345.32 88888.00 2007-07-04 11:47:44.125 185 12340.92 95.00 55345.32 88888.00 2007-07-04 11:47:44.250 185 12340.90 95.05 55345.35 88888.00 2007-07-04 11:47:44.375 185 12341.00 95.10 55345.35 88888.00 2007-07-04 11:47:44.500 185 12340.95 95.10 55345.40 88888.00 2007-07-04 11:47:44.625 185 12340.85 95.08 55345.38 88888.00 2007-07-04 11:47:44.750 185 12340.85 95.10 55345.40 88888.00 2007-07-04 11:47:44.875 185 12340.90 95.17 55345.43 88888.00 2007-07-04 11:47:45.000 185 12340.95 95.17 55345.43 88888.00 2007-07-04 11:47:45.125 185 12340.92 95.12 55345.40 88888.00 2007-07-04 11:47:45.250 185 12340.90 95.12 55345.38 88888.00 2007-07-04 11:47:45.375 185 12340.90 95.12 55345.38 88888.00 2007-07-04 11:47:45.500 185 12340.88 95.15 55345.40 88888.00 2007-07-04 11:47:45.625 185 12340.80 95.15 55345.43 88888.00 2007-07-04 11:47:45.750 185 12340.75 95.15 55345.47 88888.00 2007-07-04 11:47:45.875 185 12340.88 95.15 55345.47 88888.00 2007-07-04 11:47:46.000 185 12340.90 95.15 55345.47 88888.00 2007-07-04 11:47:46.125 185 12340.90 95.17 55345.47 88888.00 2007-07-04 11:47:46.250 185 12340.83 95.15 55345.47 88888.00 2007-07-04 11:47:46.375 185 12340.90 95.15 55345.45 88888.00 2007-07-04 11:47:46.500 185 12340.98 95.22 55345.45 88888.00 2007-07-04 11:47:46.625 185 12340.98 95.20 55345.45 88888.00 2007-07-04 11:47:46.750 185 12340.88 95.20 55345.43 88888.00 2007-07-04 11:47:46.875 185 12340.95 95.20 55345.47 88888.00 2007-07-04 11:47:47.000 185 12341.02 95.20 55345.50 88888.00 2007-07-04 11:47:47.125 185 12341.08 95.22 55345.50 88888.00 2007-07-04 11:47:47.250 185 12341.02 95.22 55345.47 88888.00 2007-07-04 11:47:47.375 185 12341.08 95.25 55345.45 88888.00 2007-07-04 11:47:47.500 185 12341.00 95.28 55345.50 88888.00 2007-07-04 11:47:47.625 185 12340.98 95.30 55345.53 88888.00 2007-07-04 11:47:47.750 185 12341.02 95.22 55345.50 88888.00 2007-07-04 11:47:47.875 185 12341.08 95.20 55345.50 88888.00 2007-07-04 11:47:48.000 185 12341.05 95.20 55345.50 88888.00 2007-07-04 11:47:48.125 185 12341.10 95.28 55345.55 88888.00 2007-07-04 11:47:48.250 185 12341.10 95.25 55345.53 88888.00 2007-07-04 11:47:48.375 185 12341.15 95.25 55345.53 88888.00 2007-07-04 11:47:48.500 185 12341.17 95.28 55345.50 88888.00 2007-07-04 11:47:48.625 185 12341.17 95.28 55345.53 88888.00 2007-07-04 11:47:48.750 185 12341.15 95.28 55345.55 88888.00 2007-07-04 11:47:48.875 185 12341.17 95.33 55345.53 88888.00 2007-07-04 11:47:49.000 185 12341.17 95.33 55345.50 88888.00 2007-07-04 11:47:49.125 185 12341.12 95.30 55345.50 88888.00 2007-07-04 11:47:49.250 185 12341.08 95.33 55345.53 88888.00 2007-07-04 11:47:49.375 185 12341.17 95.40 55345.50 88888.00 2007-07-04 11:47:49.500 185 12341.27 95.38 55345.50 88888.00 2007-07-04 11:47:49.625 185 12341.25 95.38 55345.53 88888.00 2007-07-04 11:47:49.750 185 12341.15 95.35 55345.53 88888.00 2007-07-04 11:47:49.875 185 12341.23 95.38 55345.55 88888.00 2007-07-04 11:47:50.000 185 12341.30 95.40 55345.53 88888.00 2007-07-04 11:47:50.125 185 12341.25 95.40 55345.55 88888.00 2007-07-04 11:47:50.250 185 12341.17 95.40 55345.53 88888.00 2007-07-04 11:47:50.375 185 12341.20 95.47 55345.57 88888.00 2007-07-04 11:47:50.500 185 12341.27 95.47 55345.57 88888.00 2007-07-04 11:47:50.625 185 12341.23 95.47 55345.57 88888.00 2007-07-04 11:47:50.750 185 12341.15 95.53 55345.57 88888.00 2007-07-04 11:47:50.875 185 12341.15 95.60 55345.57 88888.00 2007-07-04 11:47:51.000 185 12341.25 95.60 55345.60 88888.00 2007-07-04 11:47:51.125 185 12341.17 95.60 55345.57 88888.00 2007-07-04 11:47:51.250 185 12341.10 95.60 55345.57 88888.00 2007-07-04 11:47:51.375 185 12341.15 95.60 55345.60 88888.00 2007-07-04 11:47:51.500 185 12341.15 95.62 55345.60 88888.00 2007-07-04 11:47:51.625 185 12341.12 95.70 55345.60 88888.00 2007-07-04 11:47:51.750 185 12341.08 95.72 55345.57 88888.00 2007-07-04 11:47:51.875 185 12341.02 95.72 55345.60 88888.00 2007-07-04 11:47:52.000 185 12341.02 95.78 55345.60 88888.00 2007-07-04 11:47:52.125 185 12341.05 95.83 55345.65 88888.00 2007-07-04 11:47:52.250 185 12341.00 95.80 55345.65 88888.00 2007-07-04 11:47:52.375 185 12341.00 95.80 55345.68 88888.00 2007-07-04 11:47:52.500 185 12341.00 95.88 55345.70 88888.00 2007-07-04 11:47:52.625 185 12341.02 95.85 55345.68 88888.00 2007-07-04 11:47:52.750 185 12341.00 95.85 55345.68 88888.00 2007-07-04 11:47:52.875 185 12340.98 95.90 55345.65 88888.00 2007-07-04 11:47:53.000 185 12340.95 95.92 55345.70 88888.00 2007-07-04 11:47:53.125 185 12340.95 95.97 55345.72 88888.00 2007-07-04 11:47:53.250 185 12340.85 95.92 55345.70 88888.00 2007-07-04 11:47:53.375 185 12340.88 95.88 55345.68 88888.00 2007-07-04 11:47:53.500 185 12340.85 95.88 55345.70 88888.00 2007-07-04 11:47:53.625 185 12340.88 95.92 55345.70 88888.00 2007-07-04 11:47:53.750 185 12340.85 95.97 55345.78 88888.00 2007-07-04 11:47:53.875 185 12340.75 95.97 55345.78 88888.00 2007-07-04 11:47:54.000 185 12340.75 95.95 55345.75 88888.00 2007-07-04 11:47:54.125 185 12340.80 95.92 55345.75 88888.00 2007-07-04 11:47:54.250 185 12340.70 95.92 55345.75 88888.00 2007-07-04 11:47:54.375 185 12340.62 95.95 55345.78 88888.00 2007-07-04 11:47:54.500 185 12340.62 95.95 55345.78 88888.00 2007-07-04 11:47:54.625 185 12340.62 96.03 55345.80 88888.00 2007-07-04 11:47:54.750 185 12340.67 96.05 55345.80 88888.00 2007-07-04 11:47:54.875 185 12340.77 96.05 55345.82 88888.00 2007-07-04 11:47:55.000 185 12340.77 96.05 55345.82 88888.00 2007-07-04 11:47:55.125 185 12340.70 96.05 55345.82 88888.00 2007-07-04 11:47:55.250 185 12340.75 96.12 55345.85 88888.00 2007-07-04 11:47:55.375 185 12340.77 96.12 55345.88 88888.00 2007-07-04 11:47:55.500 185 12340.70 96.10 55345.85 88888.00 2007-07-04 11:47:55.625 185 12340.70 96.10 55345.85 88888.00 2007-07-04 11:47:55.750 185 12340.80 96.12 55345.82 88888.00 2007-07-04 11:47:55.875 185 12340.83 96.17 55345.85 88888.00 2007-07-04 11:47:56.000 185 12340.88 96.22 55345.85 88888.00 2007-07-04 11:47:56.125 185 12340.88 96.20 55345.85 88888.00 2007-07-04 11:47:56.250 185 12340.83 96.22 55345.90 88888.00 2007-07-04 11:47:56.375 185 12340.80 96.25 55345.90 88888.00 2007-07-04 11:47:56.500 185 12340.88 96.25 55345.90 88888.00 2007-07-04 11:47:56.625 185 12340.90 96.28 55345.88 88888.00 2007-07-04 11:47:56.750 185 12340.90 96.28 55345.88 88888.00 2007-07-04 11:47:56.875 185 12341.00 96.25 55345.88 88888.00 2007-07-04 11:47:57.000 185 12341.02 96.22 55345.88 88888.00 2007-07-04 11:47:57.125 185 12341.05 96.28 55345.88 88888.00 2007-07-04 11:47:57.250 185 12341.08 96.30 55345.90 88888.00 2007-07-04 11:47:57.375 185 12341.12 96.35 55345.93 88888.00 2007-07-04 11:47:57.500 185 12341.17 96.33 55345.93 88888.00 2007-07-04 11:47:57.625 185 12341.17 96.30 55345.95 88888.00 2007-07-04 11:47:57.750 185 12341.20 96.38 55345.95 88888.00 2007-07-04 11:47:57.875 185 12341.15 96.38 55345.95 88888.00 2007-07-04 11:47:58.000 185 12341.12 96.40 55345.93 88888.00 2007-07-04 11:47:58.125 185 12341.20 96.38 55345.93 88888.00 2007-07-04 11:47:58.250 185 12341.20 96.30 55345.95 88888.00 2007-07-04 11:47:58.375 185 12341.25 96.38 55345.97 88888.00 2007-07-04 11:47:58.500 185 12341.30 96.40 55346.00 88888.00 2007-07-04 11:47:58.625 185 12341.30 96.35 55345.97 88888.00 2007-07-04 11:47:58.750 185 12341.30 96.33 55345.95 88888.00 2007-07-04 11:47:58.875 185 12341.33 96.35 55345.95 88888.00 2007-07-04 11:47:59.000 185 12341.35 96.38 55345.97 88888.00 2007-07-04 11:47:59.125 185 12341.33 96.38 55345.97 88888.00 2007-07-04 11:47:59.250 185 12341.33 96.42 55346.03 88888.00 2007-07-04 11:47:59.375 185 12341.48 96.40 55346.03 88888.00 2007-07-04 11:47:59.500 185 12341.55 96.38 55346.00 88888.00 2007-07-04 11:47:59.625 185 12341.55 96.40 55346.00 88888.00 2007-07-04 11:47:59.750 185 12341.52 96.40 55346.00 88888.00 2007-07-04 11:47:59.875 185 12341.45 96.33 55345.97 88888.00 2007-07-04 11:48:00.000 185 12341.40 96.30 55345.97 88888.00 2007-07-04 11:48:00.125 185 12341.45 96.35 55346.00 88888.00 2007-07-04 11:48:00.250 185 12341.55 96.40 55346.05 88888.00 2007-07-04 11:48:00.375 185 12341.60 96.45 55346.05 88888.00 2007-07-04 11:48:00.500 185 12341.55 96.45 55346.07 88888.00 2007-07-04 11:48:00.625 185 12341.60 96.38 55346.05 88888.00 2007-07-04 11:48:00.750 185 12341.65 96.40 55346.05 88888.00 2007-07-04 11:48:00.875 185 12341.70 96.35 55346.05 88888.00 2007-07-04 11:48:01.000 185 12341.65 96.30 55346.03 88888.00 2007-07-04 11:48:01.125 185 12341.65 96.30 55346.05 88888.00 2007-07-04 11:48:01.250 185 12341.65 96.35 55346.10 88888.00 2007-07-04 11:48:01.375 185 12341.62 96.38 55346.07 88888.00 2007-07-04 11:48:01.500 185 12341.60 96.38 55346.12 88888.00 2007-07-04 11:48:01.625 185 12341.67 96.35 55346.12 88888.00 2007-07-04 11:48:01.750 185 12341.67 96.33 55346.12 88888.00 2007-07-04 11:48:01.875 185 12341.65 96.33 55346.15 88888.00 2007-07-04 11:48:02.000 185 12341.70 96.35 55346.15 88888.00 2007-07-04 11:48:02.125 185 12341.73 96.35 55346.12 88888.00 2007-07-04 11:48:02.250 185 12341.70 96.30 55346.12 88888.00 2007-07-04 11:48:02.375 185 12341.73 96.35 55346.12 88888.00 2007-07-04 11:48:02.500 185 12341.70 96.38 55346.12 88888.00 2007-07-04 11:48:02.625 185 12341.75 96.30 55346.12 88888.00 2007-07-04 11:48:02.750 185 12341.80 96.25 55346.12 88888.00 2007-07-04 11:48:02.875 185 12341.77 96.28 55346.15 88888.00 2007-07-04 11:48:03.000 185 12341.80 96.30 55346.12 88888.00 2007-07-04 11:48:03.125 185 12341.80 96.30 55346.15 88888.00 2007-07-04 11:48:03.250 185 12341.83 96.30 55346.18 88888.00 2007-07-04 11:48:03.375 185 12341.83 96.30 55346.18 88888.00 2007-07-04 11:48:03.500 185 12341.88 96.30 55346.20 88888.00 2007-07-04 11:48:03.625 185 12341.83 96.28 55346.18 88888.00 2007-07-04 11:48:03.750 185 12341.77 96.25 55346.15 88888.00 2007-07-04 11:48:03.875 185 12341.83 96.22 55346.20 88888.00 2007-07-04 11:48:04.000 185 12341.88 96.33 55346.22 88888.00 2007-07-04 11:48:04.125 185 12341.95 96.33 55346.28 88888.00 2007-07-04 11:48:04.250 185 12341.95 96.22 55346.22 88888.00 2007-07-04 11:48:04.375 185 12341.95 96.25 55346.20 88888.00 2007-07-04 11:48:04.500 185 12341.95 96.28 55346.20 88888.00 2007-07-04 11:48:04.625 185 12342.05 96.30 55346.22 88888.00 2007-07-04 11:48:04.750 185 12342.10 96.30 55346.25 88888.00 2007-07-04 11:48:04.875 185 12342.12 96.25 55346.28 88888.00 2007-07-04 11:48:05.000 185 12342.17 96.25 55346.28 88888.00 2007-07-04 11:48:05.125 185 12342.12 96.25 55346.25 88888.00 2007-07-04 11:48:05.250 185 12342.15 96.30 55346.30 88888.00 2007-07-04 11:48:05.375 185 12342.17 96.30 55346.30 88888.00 2007-07-04 11:48:05.500 185 12342.12 96.28 55346.28 88888.00 2007-07-04 11:48:05.625 185 12342.23 96.25 55346.30 88888.00 2007-07-04 11:48:05.750 185 12342.35 96.25 55346.32 88888.00 2007-07-04 11:48:05.875 185 12342.42 96.22 55346.32 88888.00 2007-07-04 11:48:06.000 185 12342.45 96.28 55346.30 88888.00 2007-07-04 11:48:06.125 185 12342.38 96.30 55346.30 88888.00 2007-07-04 11:48:06.250 185 12342.42 96.25 55346.30 88888.00 2007-07-04 11:48:06.375 185 12342.45 96.25 55346.30 88888.00 2007-07-04 11:48:06.500 185 12342.48 96.25 55346.30 88888.00 2007-07-04 11:48:06.625 185 12342.45 96.20 55346.30 88888.00 2007-07-04 11:48:06.750 185 12342.52 96.20 55346.30 88888.00 2007-07-04 11:48:06.875 185 12342.50 96.22 55346.30 88888.00 2007-07-04 11:48:07.000 185 12342.48 96.20 55346.28 88888.00 2007-07-04 11:48:07.125 185 12342.50 96.20 55346.28 88888.00 2007-07-04 11:48:07.250 185 12342.62 96.22 55346.28 88888.00 2007-07-04 11:48:07.375 185 12342.65 96.28 55346.28 88888.00 2007-07-04 11:48:07.500 185 12342.67 96.20 55346.28 88888.00 2007-07-04 11:48:07.625 185 12342.77 96.22 55346.30 88888.00 2007-07-04 11:48:07.750 185 12342.88 96.28 55346.35 88888.00 2007-07-04 11:48:07.875 185 12342.88 96.33 55346.32 88888.00 2007-07-04 11:48:08.000 185 12342.83 96.30 55346.32 88888.00 2007-07-04 11:48:08.125 185 12342.88 96.30 55346.35 88888.00 2007-07-04 11:48:08.250 185 12342.95 96.28 55346.32 88888.00 2007-07-04 11:48:08.375 185 12342.98 96.30 55346.30 88888.00 2007-07-04 11:48:08.500 185 12342.98 96.33 55346.32 88888.00 2007-07-04 11:48:08.625 185 12343.05 96.38 55346.35 88888.00 2007-07-04 11:48:08.750 185 12343.17 96.38 55346.38 88888.00 2007-07-04 11:48:08.875 185 12343.17 96.33 55346.35 88888.00 2007-07-04 11:48:09.000 185 12343.08 96.33 55346.32 88888.00 2007-07-04 11:48:09.125 185 12343.10 96.35 55346.32 88888.00 2007-07-04 11:48:09.250 185 12343.15 96.30 55346.32 88888.00 2007-07-04 11:48:09.375 185 12343.23 96.35 55346.35 88888.00 2007-07-04 11:48:09.500 185 12343.25 96.38 55346.35 88888.00 2007-07-04 11:48:09.625 185 12343.30 96.40 55346.35 88888.00 2007-07-04 11:48:09.750 185 12343.38 96.40 55346.35 88888.00 2007-07-04 11:48:09.875 185 12343.42 96.38 55346.35 88888.00 2007-07-04 11:48:10.000 185 12343.42 96.35 55346.35 88888.00 2007-07-04 11:48:10.125 185 12343.35 96.33 55346.32 88888.00 2007-07-04 11:48:10.250 185 12343.38 96.35 55346.32 88888.00 2007-07-04 11:48:10.375 185 12343.42 96.30 55346.30 88888.00 2007-07-04 11:48:10.500 185 12343.45 96.35 55346.32 88888.00 2007-07-04 11:48:10.625 185 12343.52 96.40 55346.40 88888.00 2007-07-04 11:48:10.750 185 12343.52 96.40 55346.38 88888.00 2007-07-04 11:48:10.875 185 12343.52 96.38 55346.35 88888.00 2007-07-04 11:48:11.000 185 12343.52 96.38 55346.35 88888.00 2007-07-04 11:48:11.125 185 12343.52 96.40 55346.35 88888.00 2007-07-04 11:48:11.250 185 12343.65 96.47 55346.40 88888.00 2007-07-04 11:48:11.375 185 12343.73 96.47 55346.38 88888.00 2007-07-04 11:48:11.500 185 12343.62 96.35 55346.35 88888.00 2007-07-04 11:48:11.625 185 12343.58 96.35 55346.35 88888.00 2007-07-04 11:48:11.750 185 12343.60 96.42 55346.38 88888.00 2007-07-04 11:48:11.875 185 12343.62 96.42 55346.38 88888.00 2007-07-04 11:48:12.000 185 12343.70 96.40 55346.40 88888.00 2007-07-04 11:48:12.125 185 12343.73 96.40 55346.38 88888.00 2007-07-04 11:48:12.250 185 12343.67 96.42 55346.38 88888.00 2007-07-04 11:48:12.375 185 12343.67 96.40 55346.35 88888.00 2007-07-04 11:48:12.500 185 12343.67 96.33 55346.32 88888.00 2007-07-04 11:48:12.625 185 12343.70 96.35 55346.35 88888.00 2007-07-04 11:48:12.750 185 12343.73 96.35 55346.38 88888.00 2007-07-04 11:48:12.875 185 12343.75 96.35 55346.38 88888.00 2007-07-04 11:48:13.000 185 12343.85 96.35 55346.38 88888.00 2007-07-04 11:48:13.125 185 12343.75 96.33 55346.40 88888.00 2007-07-04 11:48:13.250 185 12343.70 96.33 55346.45 88888.00 2007-07-04 11:48:13.375 185 12343.83 96.38 55346.43 88888.00 2007-07-04 11:48:13.500 185 12343.88 96.38 55346.43 88888.00 2007-07-04 11:48:13.625 185 12343.90 96.40 55346.47 88888.00 2007-07-04 11:48:13.750 185 12343.92 96.35 55346.45 88888.00 2007-07-04 11:48:13.875 185 12343.95 96.35 55346.47 88888.00 2007-07-04 11:48:14.000 185 12343.90 96.30 55346.45 88888.00 2007-07-04 11:48:14.125 185 12343.83 96.28 55346.43 88888.00 2007-07-04 11:48:14.250 185 12343.88 96.28 55346.47 88888.00 2007-07-04 11:48:14.375 185 12344.00 96.30 55346.53 88888.00 2007-07-04 11:48:14.500 185 12343.92 96.28 55346.47 88888.00 2007-07-04 11:48:14.625 185 12343.90 96.28 55346.47 88888.00 2007-07-04 11:48:14.750 185 12343.92 96.30 55346.47 88888.00 2007-07-04 11:48:14.875 185 12343.92 96.25 55346.47 88888.00 2007-07-04 11:48:15.000 185 12343.95 96.25 55346.50 88888.00 2007-07-04 11:48:15.125 185 12343.92 96.22 55346.50 88888.00 2007-07-04 11:48:15.250 185 12343.98 96.25 55346.47 88888.00 2007-07-04 11:48:15.375 185 12344.00 96.25 55346.50 88888.00 2007-07-04 11:48:15.500 185 12344.00 96.28 55346.50 88888.00 2007-07-04 11:48:15.625 185 12344.02 96.25 55346.50 88888.00 2007-07-04 11:48:15.750 185 12344.08 96.28 55346.55 88888.00 2007-07-04 11:48:15.875 185 12344.12 96.33 55346.57 88888.00 2007-07-04 11:48:16.000 185 12344.15 96.35 55346.53 88888.00 2007-07-04 11:48:16.125 185 12344.15 96.33 55346.53 88888.00 2007-07-04 11:48:16.250 185 12344.05 96.25 55346.50 88888.00 2007-07-04 11:48:16.375 185 12344.08 96.28 55346.53 88888.00 2007-07-04 11:48:16.500 185 12344.15 96.35 55346.55 88888.00 2007-07-04 11:48:16.625 185 12344.17 96.40 55346.53 88888.00 2007-07-04 11:48:16.750 185 12344.17 96.33 55346.53 88888.00 2007-07-04 11:48:16.875 185 12344.23 96.28 55346.55 88888.00 2007-07-04 11:48:17.000 185 12344.17 96.30 55346.55 88888.00 2007-07-04 11:48:17.125 185 12344.15 96.35 55346.60 88888.00 2007-07-04 11:48:17.250 185 12344.05 96.38 55346.62 88888.00 2007-07-04 11:48:17.375 185 12344.08 96.35 55346.57 88888.00 2007-07-04 11:48:17.500 185 12344.10 96.33 55346.57 88888.00 2007-07-04 11:48:17.625 185 12344.12 96.35 55346.57 88888.00 2007-07-04 11:48:17.750 185 12344.15 96.38 55346.57 88888.00 2007-07-04 11:48:17.875 185 12344.17 96.40 55346.57 88888.00 2007-07-04 11:48:18.000 185 12344.20 96.40 55346.62 88888.00 2007-07-04 11:48:18.125 185 12344.20 96.40 55346.62 88888.00 2007-07-04 11:48:18.250 185 12344.10 96.40 55346.65 88888.00 2007-07-04 11:48:18.375 185 12344.10 96.45 55346.68 88888.00 2007-07-04 11:48:18.500 185 12344.08 96.45 55346.68 88888.00 2007-07-04 11:48:18.625 185 12344.17 96.47 55346.68 88888.00 2007-07-04 11:48:18.750 185 12344.20 96.53 55346.70 88888.00 2007-07-04 11:48:18.875 185 12344.17 96.55 55346.70 88888.00 2007-07-04 11:48:19.000 185 12344.12 96.55 55346.70 88888.00 2007-07-04 11:48:19.125 185 12344.02 96.47 55346.68 88888.00 2007-07-04 11:48:19.250 185 12344.00 96.47 55346.72 88888.00 2007-07-04 11:48:19.375 185 12344.05 96.50 55346.75 88888.00 2007-07-04 11:48:19.500 185 12344.05 96.50 55346.75 88888.00 2007-07-04 11:48:19.625 185 12344.08 96.55 55346.75 88888.00 2007-07-04 11:48:19.750 185 12344.05 96.58 55346.75 88888.00 2007-07-04 11:48:19.875 185 12344.02 96.55 55346.78 88888.00 2007-07-04 11:48:20.000 185 12344.02 96.55 55346.78 88888.00 2007-07-04 11:48:20.125 185 12344.00 96.58 55346.80 88888.00 2007-07-04 11:48:20.250 185 12343.90 96.53 55346.80 88888.00 2007-07-04 11:48:20.375 185 12343.85 96.58 55346.82 88888.00 2007-07-04 11:48:20.500 185 12343.77 96.60 55346.82 88888.00 2007-07-04 11:48:20.625 185 12343.88 96.62 55346.82 88888.00 2007-07-04 11:48:20.750 185 12343.90 96.62 55346.85 88888.00 2007-07-04 11:48:20.875 185 12343.80 96.58 55346.82 88888.00 2007-07-04 11:48:21.000 185 12343.73 96.58 55346.82 88888.00 2007-07-04 11:48:21.125 185 12343.75 96.58 55346.88 88888.00 2007-07-04 11:48:21.250 185 12343.77 96.58 55346.90 88888.00 2007-07-04 11:48:21.375 185 12343.73 96.58 55346.88 88888.00 2007-07-04 11:48:21.500 185 12343.65 96.55 55346.90 88888.00 2007-07-04 11:48:21.625 185 12343.70 96.60 55346.93 88888.00 2007-07-04 11:48:21.750 185 12343.67 96.60 55346.95 88888.00 2007-07-04 11:48:21.875 185 12343.73 96.55 55346.95 88888.00 2007-07-04 11:48:22.000 185 12343.73 96.58 55346.95 88888.00 2007-07-04 11:48:22.125 185 12343.77 96.58 55346.95 88888.00 2007-07-04 11:48:22.250 185 12343.73 96.62 55347.00 88888.00 2007-07-04 11:48:22.375 185 12343.67 96.65 55347.00 88888.00 2007-07-04 11:48:22.500 185 12343.70 96.67 55347.00 88888.00 2007-07-04 11:48:22.625 185 12343.73 96.65 55347.05 88888.00 2007-07-04 11:48:22.750 185 12343.67 96.67 55347.03 88888.00 2007-07-04 11:48:22.875 185 12343.65 96.65 55347.05 88888.00 2007-07-04 11:48:23.000 185 12343.70 96.65 55347.03 88888.00 2007-07-04 11:48:23.125 185 12343.75 96.62 55347.05 88888.00 2007-07-04 11:48:23.250 185 12343.80 96.65 55347.07 88888.00 2007-07-04 11:48:23.375 185 12343.80 96.67 55347.07 88888.00 2007-07-04 11:48:23.500 185 12343.80 96.70 55347.10 88888.00 2007-07-04 11:48:23.625 185 12343.83 96.75 55347.10 88888.00 2007-07-04 11:48:23.750 185 12343.75 96.72 55347.10 88888.00 2007-07-04 11:48:23.875 185 12343.70 96.67 55347.10 88888.00 2007-07-04 11:48:24.000 185 12343.73 96.70 55347.15 88888.00 2007-07-04 11:48:24.125 185 12343.77 96.78 55347.15 88888.00 2007-07-04 11:48:24.250 185 12343.77 96.80 55347.15 88888.00 2007-07-04 11:48:24.375 185 12343.77 96.75 55347.12 88888.00 2007-07-04 11:48:24.500 185 12343.75 96.72 55347.10 88888.00 2007-07-04 11:48:24.625 185 12343.75 96.80 55347.12 88888.00 2007-07-04 11:48:24.750 185 12343.77 96.85 55347.15 88888.00 2007-07-04 11:48:24.875 185 12343.73 96.85 55347.15 88888.00 2007-07-04 11:48:25.000 185 12343.75 96.83 55347.15 88888.00 2007-07-04 11:48:25.125 185 12343.83 96.88 55347.20 88888.00 2007-07-04 11:48:25.250 185 12343.75 96.90 55347.20 88888.00 2007-07-04 11:48:25.375 185 12343.73 96.90 55347.18 88888.00 2007-07-04 11:48:25.500 185 12343.70 96.90 55347.18 88888.00 2007-07-04 11:48:25.625 185 12343.65 96.88 55347.15 88888.00 2007-07-04 11:48:25.750 185 12343.65 96.85 55347.18 88888.00 2007-07-04 11:48:25.875 185 12343.75 96.90 55347.18 88888.00 2007-07-04 11:48:26.000 185 12343.80 96.97 55347.20 88888.00 2007-07-04 11:48:26.125 185 12343.70 96.95 55347.18 88888.00 2007-07-04 11:48:26.250 185 12343.62 96.95 55347.18 88888.00 2007-07-04 11:48:26.375 185 12343.67 96.97 55347.18 88888.00 2007-07-04 11:48:26.500 185 12343.77 96.97 55347.22 88888.00 2007-07-04 11:48:26.625 185 12343.73 96.97 55347.20 88888.00 2007-07-04 11:48:26.750 185 12343.65 96.97 55347.20 88888.00 2007-07-04 11:48:26.875 185 12343.62 97.00 55347.20 88888.00 2007-07-04 11:48:27.000 185 12343.60 96.97 55347.18 88888.00 2007-07-04 11:48:27.125 185 12343.55 96.97 55347.18 88888.00 2007-07-04 11:48:27.250 185 12343.60 96.97 55347.20 88888.00 2007-07-04 11:48:27.375 185 12343.70 97.03 55347.22 88888.00 2007-07-04 11:48:27.500 185 12343.77 97.05 55347.22 88888.00 2007-07-04 11:48:27.625 185 12343.83 97.10 55347.25 88888.00 2007-07-04 11:48:27.750 185 12343.88 97.12 55347.28 88888.00 2007-07-04 11:48:27.875 185 12343.85 97.15 55347.25 88888.00 2007-07-04 11:48:28.000 185 12343.80 97.12 55347.25 88888.00 2007-07-04 11:48:28.125 185 12343.80 97.15 55347.25 88888.00 2007-07-04 11:48:28.250 185 12343.85 97.20 55347.30 88888.00 2007-07-04 11:48:28.375 185 12343.85 97.22 55347.30 88888.00 2007-07-04 11:48:28.500 185 12343.80 97.20 55347.30 88888.00 2007-07-04 11:48:28.625 185 12343.75 97.17 55347.28 88888.00 2007-07-04 11:48:28.750 185 12343.75 97.17 55347.28 88888.00 2007-07-04 11:48:28.875 185 12343.77 97.17 55347.28 88888.00 2007-07-04 11:48:29.000 185 12343.77 97.15 55347.28 88888.00 2007-07-04 11:48:29.125 185 12343.75 97.15 55347.30 88888.00 2007-07-04 11:48:29.250 185 12343.80 97.22 55347.30 88888.00 2007-07-04 11:48:29.375 185 12343.88 97.28 55347.32 88888.00 2007-07-04 11:48:29.500 185 12343.88 97.30 55347.35 88888.00 2007-07-04 11:48:29.625 185 12343.90 97.38 55347.35 88888.00 2007-07-04 11:48:29.750 185 12343.95 97.40 55347.35 88888.00 2007-07-04 11:48:29.875 185 12343.90 97.38 55347.32 88888.00 2007-07-04 11:48:30.000 185 12343.88 97.38 55347.32 88888.00 2007-07-04 11:48:30.125 185 12343.90 97.42 55347.32 88888.00 2007-07-04 11:48:30.250 185 12343.95 97.53 55347.38 88888.00 2007-07-04 11:48:30.375 185 12344.02 97.53 55347.35 88888.00 2007-07-04 11:48:30.500 185 12344.00 97.55 55347.32 88888.00 2007-07-04 11:48:30.625 185 12343.98 97.55 55347.30 88888.00 2007-07-04 11:48:30.750 185 12344.02 97.62 55347.38 88888.00 2007-07-04 11:48:30.875 185 12344.12 97.67 55347.43 88888.00 2007-07-04 11:48:31.000 185 12344.12 97.62 55347.40 88888.00 2007-07-04 11:48:31.125 185 12344.02 97.60 55347.38 88888.00 2007-07-04 11:48:31.250 185 12344.02 97.67 55347.40 88888.00 2007-07-04 11:48:31.375 185 12344.12 97.72 55347.40 88888.00 2007-07-04 11:48:31.500 185 12344.15 97.75 55347.35 88888.00 2007-07-04 11:48:31.625 185 12344.15 97.72 55347.38 88888.00 2007-07-04 11:48:31.750 185 12344.20 97.75 55347.40 88888.00 2007-07-04 11:48:31.875 185 12344.15 97.80 55347.40 88888.00 2007-07-04 11:48:32.000 185 12344.17 97.80 55347.40 88888.00 2007-07-04 11:48:32.125 185 12344.20 97.83 55347.38 88888.00 2007-07-04 11:48:32.250 185 12344.17 97.85 55347.38 88888.00 2007-07-04 11:48:32.375 185 12344.17 97.83 55347.35 88888.00 2007-07-04 11:48:32.500 185 12344.20 97.88 55347.38 88888.00 2007-07-04 11:48:32.625 185 12344.20 97.90 55347.40 88888.00 2007-07-04 11:48:32.750 185 12344.12 97.92 55347.40 88888.00 2007-07-04 11:48:32.875 185 12344.12 97.97 55347.43 88888.00 2007-07-04 11:48:33.000 185 12344.15 97.97 55347.43 88888.00 2007-07-04 11:48:33.125 185 12344.27 98.03 55347.45 88888.00 2007-07-04 11:48:33.250 185 12344.27 98.03 55347.43 88888.00 2007-07-04 11:48:33.375 185 12344.25 98.08 55347.43 88888.00 2007-07-04 11:48:33.500 185 12344.23 98.10 55347.40 88888.00 2007-07-04 11:48:33.625 185 12344.17 98.10 55347.43 88888.00 2007-07-04 11:48:33.750 185 12344.17 98.12 55347.47 88888.00 2007-07-04 11:48:33.875 185 12344.20 98.17 55347.47 88888.00 2007-07-04 11:48:34.000 185 12344.20 98.15 55347.45 88888.00 2007-07-04 11:48:34.125 185 12344.23 98.22 55347.47 88888.00 2007-07-04 11:48:34.250 185 12344.23 98.28 55347.50 88888.00 2007-07-04 11:48:34.375 185 12344.23 98.28 55347.50 88888.00 2007-07-04 11:48:34.500 185 12344.27 98.28 55347.53 88888.00 2007-07-04 11:48:34.625 185 12344.40 98.33 55347.55 88888.00 2007-07-04 11:48:34.750 185 12344.50 98.33 55347.53 88888.00 2007-07-04 11:48:34.875 185 12344.42 98.35 55347.47 88888.00 2007-07-04 11:48:35.000 185 12344.30 98.38 55347.47 88888.00 2007-07-04 11:48:35.125 185 12344.35 98.38 55347.53 88888.00 2007-07-04 11:48:35.250 185 12344.38 98.38 55347.50 88888.00 2007-07-04 11:48:35.375 185 12344.45 98.45 55347.53 88888.00 2007-07-04 11:48:35.500 185 12344.50 98.42 55347.50 88888.00 2007-07-04 11:48:35.625 185 12344.45 98.45 55347.53 88888.00 2007-07-04 11:48:35.750 185 12344.42 98.50 55347.50 88888.00 2007-07-04 11:48:35.875 185 12344.52 98.50 55347.53 88888.00 2007-07-04 11:48:36.000 185 12344.58 98.53 55347.55 88888.00 2007-07-04 11:48:36.125 185 12344.60 98.58 55347.53 88888.00 2007-07-04 11:48:36.250 185 12344.58 98.58 55347.53 88888.00 2007-07-04 11:48:36.375 185 12344.55 98.60 55347.53 88888.00 2007-07-04 11:48:36.500 185 12344.62 98.67 55347.55 88888.00 2007-07-04 11:48:36.625 185 12344.73 98.67 55347.55 88888.00 2007-07-04 11:48:36.750 185 12344.73 98.60 55347.53 88888.00 2007-07-04 11:48:36.875 185 12344.67 98.62 55347.53 88888.00 2007-07-04 11:48:37.000 185 12344.70 98.62 55347.55 88888.00 2007-07-04 11:48:37.125 185 12344.75 98.67 55347.57 88888.00 2007-07-04 11:48:37.250 185 12344.83 98.70 55347.57 88888.00 2007-07-04 11:48:37.375 185 12344.83 98.67 55347.57 88888.00 2007-07-04 11:48:37.500 185 12344.75 98.67 55347.57 88888.00 2007-07-04 11:48:37.625 185 12344.75 98.67 55347.60 88888.00 2007-07-04 11:48:37.750 185 12344.85 98.75 55347.57 88888.00 2007-07-04 11:48:37.875 185 12344.90 98.75 55347.57 88888.00 2007-07-04 11:48:38.000 185 12344.85 98.70 55347.57 88888.00 2007-07-04 11:48:38.125 185 12344.92 98.72 55347.57 88888.00 2007-07-04 11:48:38.250 185 12344.95 98.72 55347.62 88888.00 2007-07-04 11:48:38.375 185 12344.90 98.75 55347.60 88888.00 2007-07-04 11:48:38.500 185 12344.92 98.70 55347.60 88888.00 2007-07-04 11:48:38.625 185 12345.00 98.72 55347.62 88888.00 2007-07-04 11:48:38.750 185 12344.98 98.78 55347.65 88888.00 2007-07-04 11:48:38.875 185 12344.98 98.72 55347.62 88888.00 2007-07-04 11:48:39.000 185 12344.98 98.72 55347.62 88888.00 2007-07-04 11:48:39.125 185 12345.05 98.80 55347.62 88888.00 2007-07-04 11:48:39.250 185 12345.05 98.88 55347.62 88888.00 2007-07-04 11:48:39.375 185 12345.10 98.90 55347.62 88888.00 2007-07-04 11:48:39.500 185 12345.15 98.92 55347.62 88888.00 2007-07-04 11:48:39.625 185 12345.20 98.90 55347.62 88888.00 2007-07-04 11:48:39.750 185 12345.15 98.88 55347.62 88888.00 2007-07-04 11:48:39.875 185 12345.15 98.88 55347.62 88888.00 2007-07-04 11:48:40.000 185 12345.15 98.90 55347.62 88888.00 2007-07-04 11:48:40.125 185 12345.20 98.92 55347.60 88888.00 2007-07-04 11:48:40.250 185 12345.27 98.95 55347.65 88888.00 2007-07-04 11:48:40.375 185 12345.40 98.97 55347.65 88888.00 2007-07-04 11:48:40.500 185 12345.35 98.92 55347.65 88888.00 2007-07-04 11:48:40.625 185 12345.30 99.00 55347.70 88888.00 2007-07-04 11:48:40.750 185 12345.30 99.08 55347.70 88888.00 2007-07-04 11:48:40.875 185 12345.33 99.08 55347.70 88888.00 2007-07-04 11:48:41.000 185 12345.33 99.10 55347.68 88888.00 2007-07-04 11:48:41.125 185 12345.40 99.12 55347.68 88888.00 2007-07-04 11:48:41.250 185 12345.38 99.10 55347.68 88888.00 2007-07-04 11:48:41.375 185 12345.35 99.03 55347.70 88888.00 2007-07-04 11:48:41.500 185 12345.33 99.10 55347.68 88888.00 2007-07-04 11:48:41.625 185 12345.38 99.17 55347.68 88888.00 2007-07-04 11:48:41.750 185 12345.38 99.15 55347.68 88888.00 2007-07-04 11:48:41.875 185 12345.45 99.15 55347.70 88888.00 2007-07-04 11:48:42.000 185 12345.52 99.15 55347.72 88888.00 2007-07-04 11:48:42.125 185 12345.50 99.17 55347.70 88888.00 2007-07-04 11:48:42.250 185 12345.40 99.10 55347.72 88888.00 2007-07-04 11:48:42.375 185 12345.48 99.17 55347.70 88888.00 2007-07-04 11:48:42.500 185 12345.55 99.15 55347.72 88888.00 2007-07-04 11:48:42.625 185 12345.60 99.20 55347.72 88888.00 2007-07-04 11:48:42.750 185 12345.67 99.25 55347.72 88888.00 2007-07-04 11:48:42.875 185 12345.70 99.25 55347.78 88888.00 2007-07-04 11:48:43.000 185 12345.77 99.25 55347.75 88888.00 2007-07-04 11:48:43.125 185 12345.77 99.25 55347.72 88888.00 2007-07-04 11:48:43.250 185 12345.77 99.28 55347.72 88888.00 2007-07-04 11:48:43.375 185 12345.83 99.28 55347.75 88888.00 2007-07-04 11:48:43.500 185 12345.80 99.25 55347.75 88888.00 2007-07-04 11:48:43.625 185 12345.75 99.28 55347.80 88888.00 2007-07-04 11:48:43.750 185 12345.80 99.25 55347.80 88888.00 2007-07-04 11:48:43.875 185 12345.92 99.33 55347.78 88888.00 2007-07-04 11:48:44.000 185 12345.95 99.35 55347.78 88888.00 2007-07-04 11:48:44.125 185 12345.95 99.38 55347.80 88888.00 2007-07-04 11:48:44.250 185 12345.90 99.40 55347.80 88888.00 2007-07-04 11:48:44.375 185 12345.90 99.42 55347.80 88888.00 2007-07-04 11:48:44.500 185 12345.95 99.47 55347.80 88888.00 2007-07-04 11:48:44.625 185 12345.95 99.45 55347.82 88888.00 2007-07-04 11:48:44.750 185 12345.95 99.40 55347.78 88888.00 2007-07-04 11:48:44.875 185 12345.95 99.42 55347.80 88888.00 2007-07-04 11:48:45.000 185 12345.92 99.38 55347.78 88888.00 2007-07-04 11:48:45.125 185 12345.92 99.40 55347.80 88888.00 2007-07-04 11:48:45.250 185 12345.90 99.40 55347.80 88888.00 2007-07-04 11:48:45.375 185 12345.92 99.42 55347.82 88888.00 2007-07-04 11:48:45.500 185 12345.92 99.47 55347.80 88888.00 2007-07-04 11:48:45.625 185 12345.98 99.47 55347.80 88888.00 2007-07-04 11:48:45.750 185 12346.02 99.50 55347.82 88888.00 2007-07-04 11:48:45.875 185 12346.05 99.53 55347.90 88888.00 2007-07-04 11:48:46.000 185 12346.00 99.47 55347.88 88888.00 2007-07-04 11:48:46.125 185 12345.98 99.45 55347.90 88888.00 2007-07-04 11:48:46.250 185 12346.05 99.47 55347.90 88888.00 2007-07-04 11:48:46.375 185 12346.12 99.53 55347.93 88888.00 2007-07-04 11:48:46.500 185 12346.10 99.50 55347.93 88888.00 2007-07-04 11:48:46.625 185 12346.17 99.45 55347.93 88888.00 2007-07-04 11:48:46.750 185 12346.17 99.42 55347.90 88888.00 2007-07-04 11:48:46.875 185 12346.10 99.47 55347.93 88888.00 2007-07-04 11:48:47.000 185 12346.00 99.42 55347.88 88888.00 2007-07-04 11:48:47.125 185 12346.00 99.38 55347.88 88888.00 2007-07-04 11:48:47.250 185 12346.10 99.45 55347.90 88888.00 2007-07-04 11:48:47.375 185 12346.10 99.50 55347.93 88888.00 2007-07-04 11:48:47.500 185 12346.08 99.50 55347.93 88888.00 2007-07-04 11:48:47.625 185 12346.08 99.50 55347.90 88888.00 2007-07-04 11:48:47.750 185 12346.12 99.47 55347.95 88888.00 2007-07-04 11:48:47.875 185 12346.12 99.45 55347.97 88888.00 2007-07-04 11:48:48.000 185 12346.15 99.42 55347.95 88888.00 2007-07-04 11:48:48.125 185 12346.15 99.53 55347.97 88888.00 2007-07-04 11:48:48.250 185 12346.05 99.53 55348.03 88888.00 2007-07-04 11:48:48.375 185 12346.02 99.47 55347.97 88888.00 2007-07-04 11:48:48.500 185 12346.08 99.50 55348.00 88888.00 2007-07-04 11:48:48.625 185 12346.10 99.55 55348.03 88888.00 2007-07-04 11:48:48.750 185 12346.05 99.55 55348.03 88888.00 2007-07-04 11:48:48.875 185 12346.00 99.50 55348.03 88888.00 2007-07-04 11:48:49.000 185 12345.98 99.42 55348.03 88888.00 2007-07-04 11:48:49.125 185 12346.02 99.45 55348.05 88888.00 2007-07-04 11:48:49.250 185 12346.05 99.45 55348.07 88888.00 2007-07-04 11:48:49.375 185 12346.00 99.47 55348.07 88888.00 2007-07-04 11:48:49.500 185 12345.90 99.45 55348.07 88888.00 2007-07-04 11:48:49.625 185 12345.98 99.47 55348.15 88888.00 2007-07-04 11:48:49.750 185 12345.95 99.42 55348.15 88888.00 2007-07-04 11:48:49.875 185 12346.00 99.45 55348.15 88888.00 2007-07-04 11:48:50.000 185 12346.02 99.40 55348.12 88888.00 2007-07-04 11:48:50.125 185 12345.90 99.35 55348.12 88888.00 2007-07-04 11:48:50.250 185 12345.85 99.38 55348.15 88888.00 2007-07-04 11:48:50.375 185 12345.92 99.38 55348.15 88888.00 2007-07-04 11:48:50.500 185 12345.95 99.38 55348.15 88888.00 2007-07-04 11:48:50.625 185 12345.90 99.38 55348.15 88888.00 2007-07-04 11:48:50.750 185 12345.85 99.35 55348.15 88888.00 2007-07-04 11:48:50.875 185 12345.80 99.33 55348.20 88888.00 2007-07-04 11:48:51.000 185 12345.75 99.22 55348.20 88888.00 2007-07-04 11:48:51.125 185 12345.73 99.20 55348.22 88888.00 2007-07-04 11:48:51.250 185 12345.77 99.30 55348.30 88888.00 2007-07-04 11:48:51.375 185 12345.77 99.33 55348.30 88888.00 2007-07-04 11:48:51.500 185 12345.75 99.30 55348.30 88888.00 2007-07-04 11:48:51.625 185 12345.65 99.28 55348.28 88888.00 2007-07-04 11:48:51.750 185 12345.62 99.22 55348.32 88888.00 2007-07-04 11:48:51.875 185 12345.60 99.17 55348.32 88888.00 2007-07-04 11:48:52.000 185 12345.60 99.15 55348.32 88888.00 2007-07-04 11:48:52.125 185 12345.65 99.17 55348.38 88888.00 2007-07-04 11:48:52.250 185 12345.55 99.12 55348.38 88888.00 2007-07-04 11:48:52.375 185 12345.55 99.17 55348.40 88888.00 2007-07-04 11:48:52.500 185 12345.58 99.20 55348.40 88888.00 2007-07-04 11:48:52.625 185 12345.60 99.17 55348.40 88888.00 2007-07-04 11:48:52.750 185 12345.60 99.15 55348.43 88888.00 2007-07-04 11:48:52.875 185 12345.60 99.12 55348.45 88888.00 2007-07-04 11:48:53.000 185 12345.62 99.15 55348.47 88888.00 2007-07-04 11:48:53.125 185 12345.60 99.15 55348.50 88888.00 2007-07-04 11:48:53.250 185 12345.58 99.20 55348.53 88888.00 2007-07-04 11:48:53.375 185 12345.58 99.22 55348.55 88888.00 2007-07-04 11:48:53.500 185 12345.55 99.17 55348.55 88888.00 2007-07-04 11:48:53.625 185 12345.45 99.17 55348.53 88888.00 2007-07-04 11:48:53.750 185 12345.42 99.17 55348.55 88888.00 2007-07-04 11:48:53.875 185 12345.45 99.17 55348.55 88888.00 2007-07-04 11:48:54.000 185 12345.50 99.17 55348.55 88888.00 2007-07-04 11:48:54.125 185 12345.45 99.15 55348.55 88888.00 2007-07-04 11:48:54.250 185 12345.42 99.15 55348.62 88888.00 2007-07-04 11:48:54.375 185 12345.55 99.17 55348.60 88888.00 2007-07-04 11:48:54.500 185 12345.50 99.15 55348.62 88888.00 2007-07-04 11:48:54.625 185 12345.42 99.17 55348.65 88888.00 2007-07-04 11:48:54.750 185 12345.45 99.17 55348.65 88888.00 2007-07-04 11:48:54.875 185 12345.50 99.17 55348.70 88888.00 2007-07-04 11:48:55.000 185 12345.52 99.15 55348.68 88888.00 2007-07-04 11:48:55.125 185 12345.50 99.10 55348.70 88888.00 2007-07-04 11:48:55.250 185 12345.45 99.08 55348.70 88888.00 2007-07-04 11:48:55.375 185 12345.48 99.10 55348.72 88888.00 2007-07-04 11:48:55.500 185 12345.45 99.12 55348.72 88888.00 2007-07-04 11:48:55.625 185 12345.35 99.08 55348.70 88888.00 2007-07-04 11:48:55.750 185 12345.27 99.08 55348.75 88888.00 2007-07-04 11:48:55.875 185 12345.30 99.10 55348.75 88888.00 2007-07-04 11:48:56.000 185 12345.30 99.03 55348.72 88888.00 2007-07-04 11:48:56.125 185 12345.33 99.03 55348.75 88888.00 2007-07-04 11:48:56.250 185 12345.33 99.03 55348.78 88888.00 2007-07-04 11:48:56.375 185 12345.35 99.03 55348.78 88888.00 2007-07-04 11:48:56.500 185 12345.42 99.05 55348.82 88888.00 2007-07-04 11:48:56.625 185 12345.35 99.03 55348.85 88888.00 2007-07-04 11:48:56.750 185 12345.33 98.97 55348.85 88888.00 2007-07-04 11:48:56.875 185 12345.35 98.92 55348.82 88888.00 2007-07-04 11:48:57.000 185 12345.40 99.00 55348.85 88888.00 2007-07-04 11:48:57.125 185 12345.45 99.03 55348.88 88888.00 2007-07-04 11:48:57.250 185 12345.45 98.97 55348.90 88888.00 2007-07-04 11:48:57.375 185 12345.42 98.95 55348.90 88888.00 2007-07-04 11:48:57.500 185 12345.35 99.00 55348.90 88888.00 2007-07-04 11:48:57.625 185 12345.30 99.05 55348.93 88888.00 2007-07-04 11:48:57.750 185 12345.30 99.10 55348.93 88888.00 2007-07-04 11:48:57.875 185 12345.38 99.05 55348.95 88888.00 2007-07-04 11:48:58.000 185 12345.42 99.03 55348.95 88888.00 2007-07-04 11:48:58.125 185 12345.33 99.00 55348.95 88888.00 2007-07-04 11:48:58.250 185 12345.27 98.97 55348.97 88888.00 2007-07-04 11:48:58.375 185 12345.25 98.95 55348.97 88888.00 2007-07-04 11:48:58.500 185 12345.27 99.03 55349.00 88888.00 2007-07-04 11:48:58.625 185 12345.30 99.08 55349.00 88888.00 2007-07-04 11:48:58.750 185 12345.33 99.03 55348.97 88888.00 2007-07-04 11:48:58.875 185 12345.35 98.95 55348.95 88888.00 2007-07-04 11:48:59.000 185 12345.38 98.97 55349.00 88888.00 2007-07-04 11:48:59.125 185 12345.42 99.03 55349.03 88888.00 2007-07-04 11:48:59.250 185 12345.45 99.00 55349.05 88888.00 2007-07-04 11:48:59.375 185 12345.45 99.00 55349.05 88888.00 2007-07-04 11:48:59.500 185 12345.48 99.00 55349.00 88888.00 2007-07-04 11:48:59.625 185 12345.42 99.00 55349.05 88888.00 2007-07-04 11:48:59.750 185 12345.42 99.03 55349.10 88888.00 2007-07-04 11:48:59.875 185 12345.42 99.05 55349.12 88888.00 2007-07-04 11:49:00.000 185 12345.42 99.08 55349.12 88888.00 2007-07-04 11:49:00.125 185 12345.42 99.08 55349.12 88888.00 2007-07-04 11:49:00.250 185 12345.45 99.05 55349.15 88888.00 2007-07-04 11:49:00.375 185 12345.50 99.10 55349.15 88888.00 2007-07-04 11:49:00.500 185 12345.50 99.12 55349.18 88888.00 2007-07-04 11:49:00.625 185 12345.52 99.05 55349.15 88888.00 2007-07-04 11:49:00.750 185 12345.48 99.05 55349.12 88888.00 2007-07-04 11:49:00.875 185 12345.42 99.05 55349.12 88888.00 2007-07-04 11:49:01.000 185 12345.40 99.05 55349.12 88888.00 2007-07-04 11:49:01.125 185 12345.38 99.05 55349.18 88888.00 2007-07-04 11:49:01.250 185 12345.38 99.08 55349.22 88888.00 2007-07-04 11:49:01.375 185 12345.38 99.10 55349.25 88888.00 2007-07-04 11:49:01.500 185 12345.40 99.10 55349.22 88888.00 2007-07-04 11:49:01.625 185 12345.45 99.08 55349.25 88888.00 2007-07-04 11:49:01.750 185 12345.55 99.08 55349.32 88888.00 2007-07-04 11:49:01.875 185 12345.58 99.12 55349.35 88888.00 2007-07-04 11:49:02.000 185 12345.48 99.08 55349.30 88888.00 2007-07-04 11:49:02.125 185 12345.52 99.08 55349.35 88888.00 2007-07-04 11:49:02.250 185 12345.55 99.05 55349.32 88888.00 2007-07-04 11:49:02.375 185 12345.58 99.08 55349.32 88888.00 2007-07-04 11:49:02.500 185 12345.67 99.12 55349.35 88888.00 2007-07-04 11:49:02.625 185 12345.62 99.15 55349.32 88888.00 2007-07-04 11:49:02.750 185 12345.55 99.12 55349.32 88888.00 2007-07-04 11:49:02.875 185 12345.52 99.12 55349.32 88888.00 2007-07-04 11:49:03.000 185 12345.48 99.08 55349.32 88888.00 2007-07-04 11:49:03.125 185 12345.45 99.08 55349.32 88888.00 2007-07-04 11:49:03.250 185 12345.40 99.05 55349.38 88888.00 2007-07-04 11:49:03.375 185 12345.48 99.12 55349.43 88888.00 2007-07-04 11:49:03.500 185 12345.58 99.15 55349.47 88888.00 2007-07-04 11:49:03.625 185 12345.60 99.20 55349.45 88888.00 2007-07-04 11:49:03.750 185 12345.52 99.12 55349.45 88888.00 2007-07-04 11:49:03.875 185 12345.48 99.10 55349.50 88888.00 2007-07-04 11:49:04.000 185 12345.52 99.12 55349.50 88888.00 2007-07-04 11:49:04.125 185 12345.58 99.17 55349.53 88888.00 2007-07-04 11:49:04.250 185 12345.42 99.10 55349.50 88888.00 2007-07-04 11:49:04.375 185 12345.45 99.08 55349.53 88888.00 2007-07-04 11:49:04.500 185 12345.55 99.12 55349.55 88888.00 2007-07-04 11:49:04.625 185 12345.55 99.17 55349.55 88888.00 2007-07-04 11:49:04.750 185 12345.52 99.17 55349.55 88888.00 2007-07-04 11:49:04.875 185 12345.45 99.12 55349.53 88888.00 2007-07-04 11:49:05.000 185 12345.48 99.12 55349.53 88888.00 2007-07-04 11:49:05.125 185 12345.50 99.10 55349.55 88888.00 2007-07-04 11:49:05.250 185 12345.55 99.12 55349.57 88888.00 2007-07-04 11:49:05.375 185 12345.60 99.15 55349.60 88888.00 2007-07-04 11:49:05.500 185 12345.58 99.22 55349.62 88888.00 2007-07-04 11:49:05.625 185 12345.55 99.20 55349.60 88888.00 2007-07-04 11:49:05.750 185 12345.48 99.17 55349.57 88888.00 2007-07-04 11:49:05.875 185 12345.45 99.17 55349.62 88888.00 2007-07-04 11:49:06.000 185 12345.42 99.15 55349.62 88888.00 2007-07-04 11:49:06.125 185 12345.45 99.17 55349.65 88888.00 2007-07-04 11:49:06.250 185 12345.45 99.28 55349.72 88888.00 2007-07-04 11:49:06.375 185 12345.42 99.28 55349.70 88888.00 2007-07-04 11:49:06.500 185 12345.35 99.25 55349.68 88888.00 2007-07-04 11:49:06.625 185 12345.35 99.22 55349.70 88888.00 2007-07-04 11:49:06.750 185 12345.33 99.28 55349.72 88888.00 2007-07-04 11:49:06.875 185 12345.27 99.28 55349.70 88888.00 2007-07-04 11:49:07.000 185 12345.30 99.28 55349.70 88888.00 2007-07-04 11:49:07.125 185 12345.38 99.30 55349.75 88888.00 2007-07-04 11:49:07.250 185 12345.38 99.33 55349.75 88888.00 2007-07-04 11:49:07.375 185 12345.42 99.33 55349.75 88888.00 2007-07-04 11:49:07.500 185 12345.48 99.30 55349.75 88888.00 2007-07-04 11:49:07.625 185 12345.50 99.38 55349.80 88888.00 2007-07-04 11:49:07.750 185 12345.42 99.38 55349.78 88888.00 2007-07-04 11:49:07.875 185 12345.40 99.30 55349.80 88888.00 2007-07-04 11:49:08.000 185 12345.40 99.28 55349.82 88888.00 2007-07-04 11:49:08.125 185 12345.38 99.30 55349.85 88888.00 2007-07-04 11:49:08.250 185 12345.33 99.25 55349.88 88888.00 2007-07-04 11:49:08.375 185 12345.30 99.25 55349.88 88888.00 2007-07-04 11:49:08.500 185 12345.25 99.30 55349.85 88888.00 2007-07-04 11:49:08.625 185 12345.25 99.30 55349.88 88888.00 2007-07-04 11:49:08.750 185 12345.35 99.30 55349.90 88888.00 2007-07-04 11:49:08.875 185 12345.38 99.33 55349.90 88888.00 2007-07-04 11:49:09.000 185 12345.30 99.30 55349.90 88888.00 2007-07-04 11:49:09.125 185 12345.27 99.30 55349.93 88888.00 2007-07-04 11:49:09.250 185 12345.35 99.40 55349.95 88888.00 2007-07-04 11:49:09.375 185 12345.33 99.45 55349.97 88888.00 2007-07-04 11:49:09.500 185 12345.30 99.42 55349.95 88888.00 2007-07-04 11:49:09.625 185 12345.23 99.38 55349.95 88888.00 2007-07-04 11:49:09.750 185 12345.20 99.33 55349.97 88888.00 2007-07-04 11:49:09.875 185 12345.25 99.33 55349.97 88888.00 2007-07-04 11:49:10.000 185 12345.23 99.33 55349.97 88888.00 2007-07-04 11:49:10.125 185 12345.20 99.33 55350.00 88888.00 2007-07-04 11:49:10.250 185 12345.20 99.33 55350.00 88888.00 2007-07-04 11:49:10.375 185 12345.25 99.30 55350.03 88888.00 2007-07-04 11:49:10.500 185 12345.30 99.35 55350.03 88888.00 2007-07-04 11:49:10.625 185 12345.33 99.38 55350.05 88888.00 2007-07-04 11:49:10.750 185 12345.40 99.45 55350.05 88888.00 2007-07-04 11:49:10.875 185 12345.38 99.47 55350.07 88888.00 2007-07-04 11:49:11.000 185 12345.38 99.45 55350.07 88888.00 2007-07-04 11:49:11.125 185 12345.33 99.40 55350.07 88888.00 2007-07-04 11:49:11.250 185 12345.38 99.38 55350.05 88888.00 2007-07-04 11:49:11.375 185 12345.45 99.45 55350.10 88888.00 2007-07-04 11:49:11.500 185 12345.45 99.45 55350.10 88888.00 2007-07-04 11:49:11.625 185 12345.48 99.42 55350.10 88888.00 2007-07-04 11:49:11.750 185 12345.45 99.42 55350.07 88888.00 2007-07-04 11:49:11.875 185 12345.38 99.42 55350.07 88888.00 2007-07-04 11:49:12.000 185 12345.45 99.45 55350.07 88888.00 2007-07-04 11:49:12.125 185 12345.45 99.50 55350.12 88888.00 2007-07-04 11:49:12.250 185 12345.40 99.50 55350.15 88888.00 2007-07-04 11:49:12.375 185 12345.40 99.50 55350.15 88888.00 2007-07-04 11:49:12.500 185 12345.40 99.53 55350.12 88888.00 2007-07-04 11:49:12.625 185 12345.40 99.53 55350.10 88888.00 2007-07-04 11:49:12.750 185 12345.38 99.58 55350.15 88888.00 2007-07-04 11:49:12.875 185 12345.42 99.65 55350.20 88888.00 2007-07-04 11:49:13.000 185 12345.48 99.67 55350.22 88888.00 2007-07-04 11:49:13.125 185 12345.48 99.65 55350.20 88888.00 2007-07-04 11:49:13.250 185 12345.48 99.58 55350.20 88888.00 2007-07-04 11:49:13.375 185 12345.48 99.62 55350.20 88888.00 2007-07-04 11:49:13.500 185 12345.42 99.60 55350.20 88888.00 2007-07-04 11:49:13.625 185 12345.38 99.65 55350.20 88888.00 2007-07-04 11:49:13.750 185 12345.40 99.65 55350.22 88888.00 2007-07-04 11:49:13.875 185 12345.45 99.70 55350.22 88888.00 2007-07-04 11:49:14.000 185 12345.45 99.72 55350.22 88888.00 2007-07-04 11:49:14.125 185 12345.50 99.75 55350.25 88888.00 2007-07-04 11:49:14.250 185 12345.52 99.70 55350.28 88888.00 2007-07-04 11:49:14.375 185 12345.58 99.72 55350.25 88888.00 2007-07-04 11:49:14.500 185 12345.55 99.70 55350.20 88888.00 2007-07-04 11:49:14.625 185 12345.60 99.78 55350.22 88888.00 2007-07-04 11:49:14.750 185 12345.60 99.78 55350.25 88888.00 2007-07-04 11:49:14.875 185 12345.62 99.80 55350.28 88888.00 2007-07-04 11:49:15.000 185 12345.60 99.75 55350.25 88888.00 2007-07-04 11:49:15.125 185 12345.60 99.72 55350.30 88888.00 2007-07-04 11:49:15.250 185 12345.62 99.75 55350.30 88888.00 2007-07-04 11:49:15.375 185 12345.67 99.83 55350.30 88888.00 2007-07-04 11:49:15.500 185 12345.62 99.78 55350.28 88888.00 2007-07-04 11:49:15.625 185 12345.65 99.85 55350.30 88888.00 2007-07-04 11:49:15.750 185 12345.65 99.85 55350.30 88888.00 2007-07-04 11:49:15.875 185 12345.62 99.80 55350.30 88888.00 2007-07-04 11:49:16.000 185 12345.62 99.78 55350.30 88888.00 2007-07-04 11:49:16.125 185 12345.65 99.80 55350.30 88888.00 2007-07-04 11:49:16.250 185 12345.65 99.83 55350.35 88888.00 2007-07-04 11:49:16.375 185 12345.62 99.80 55350.32 88888.00 2007-07-04 11:49:16.500 185 12345.62 99.75 55350.32 88888.00 2007-07-04 11:49:16.625 185 12345.65 99.75 55350.32 88888.00 2007-07-04 11:49:16.750 185 12345.65 99.80 55350.35 88888.00 2007-07-04 11:49:16.875 185 12345.65 99.83 55350.35 88888.00 2007-07-04 11:49:17.000 185 12345.75 99.88 55350.35 88888.00 2007-07-04 11:49:17.125 185 12345.70 99.88 55350.35 88888.00 2007-07-04 11:49:17.250 185 12345.60 99.88 55350.38 88888.00 2007-07-04 11:49:17.375 185 12345.62 99.95 55350.35 88888.00 2007-07-04 11:49:17.500 185 12345.58 99.90 55350.35 88888.00 2007-07-04 11:49:17.625 185 12345.62 99.83 55350.38 88888.00 2007-07-04 11:49:17.750 185 12345.67 99.88 55350.40 88888.00 2007-07-04 11:49:17.875 185 12345.62 99.85 55350.40 88888.00 2007-07-04 11:49:18.000 185 12345.62 99.88 55350.38 88888.00 2007-07-04 11:49:18.125 185 12345.62 99.88 55350.40 88888.00 2007-07-04 11:49:18.250 185 12345.60 99.83 55350.43 88888.00 2007-07-04 11:49:18.375 185 12345.62 99.83 55350.43 88888.00 2007-07-04 11:49:18.500 185 12345.65 99.88 55350.43 88888.00 2007-07-04 11:49:18.625 185 12345.67 99.88 55350.47 88888.00 2007-07-04 11:49:18.750 185 12345.67 99.90 55350.45 88888.00 2007-07-04 11:49:18.875 185 12345.67 99.95 55350.45 88888.00 2007-07-04 11:49:19.000 185 12345.75 99.95 55350.47 88888.00 2007-07-04 11:49:19.125 185 12345.70 99.95 55350.47 88888.00 2007-07-04 11:49:19.250 185 12345.67 99.95 55350.47 88888.00 2007-07-04 11:49:19.375 185 12345.70 100.00 55350.47 88888.00 2007-07-04 11:49:19.500 185 12345.67 100.03 55350.47 88888.00 2007-07-04 11:49:19.625 185 12345.70 100.03 55350.50 88888.00 2007-07-04 11:49:19.750 185 12345.75 100.00 55350.53 88888.00 2007-07-04 11:49:19.875 185 12345.75 99.95 55350.53 88888.00 2007-07-04 11:49:20.000 185 12345.73 99.97 55350.53 88888.00 2007-07-04 11:49:20.125 185 12345.83 100.05 55350.53 88888.00 2007-07-04 11:49:20.250 185 12345.80 100.00 55350.50 88888.00 2007-07-04 11:49:20.375 185 12345.85 100.05 55350.53 88888.00 2007-07-04 11:49:20.500 185 12345.88 100.03 55350.50 88888.00 2007-07-04 11:49:20.625 185 12345.90 100.03 55350.50 88888.00 2007-07-04 11:49:20.750 185 12345.92 100.08 55350.50 88888.00 2007-07-04 11:49:20.875 185 12345.90 100.10 55350.50 88888.00 2007-07-04 11:49:21.000 185 12345.85 100.08 55350.50 88888.00 2007-07-04 11:49:21.125 185 12345.80 100.05 55350.50 88888.00 2007-07-04 11:49:21.250 185 12345.83 100.08 55350.53 88888.00 2007-07-04 11:49:21.375 185 12345.95 100.10 55350.53 88888.00 2007-07-04 11:49:21.500 185 12345.95 100.17 55350.55 88888.00 2007-07-04 11:49:21.625 185 12345.92 100.20 55350.53 88888.00 2007-07-04 11:49:21.750 185 12345.95 100.15 55350.50 88888.00 2007-07-04 11:49:21.875 185 12346.00 100.20 55350.53 88888.00 2007-07-04 11:49:22.000 185 12346.02 100.22 55350.53 88888.00 2007-07-04 11:49:22.125 185 12346.00 100.25 55350.55 88888.00 2007-07-04 11:49:22.250 185 12345.90 100.17 55350.53 88888.00 2007-07-04 11:49:22.375 185 12345.92 100.20 55350.57 88888.00 2007-07-04 11:49:22.500 185 12346.02 100.20 55350.60 88888.00 2007-07-04 11:49:22.625 185 12346.00 100.28 55350.57 88888.00 2007-07-04 11:49:22.750 185 12346.00 100.33 55350.60 88888.00 2007-07-04 11:49:22.875 185 12346.02 100.35 55350.60 88888.00 2007-07-04 11:49:23.000 185 12345.92 100.33 55350.55 88888.00 2007-07-04 11:49:23.125 185 12345.92 100.38 55350.60 88888.00 2007-07-04 11:49:23.250 185 12345.92 100.40 55350.60 88888.00 2007-07-04 11:49:23.375 185 12345.88 100.40 55350.60 88888.00 2007-07-04 11:49:23.500 185 12345.92 100.45 55350.60 88888.00 2007-07-04 11:49:23.625 185 12345.98 100.50 55350.65 88888.00 2007-07-04 11:49:23.750 185 12345.92 100.45 55350.60 88888.00 2007-07-04 11:49:23.875 185 12345.88 100.45 55350.62 88888.00 2007-07-04 11:49:24.000 185 12345.90 100.53 55350.68 88888.00 2007-07-04 11:49:24.125 185 12345.85 100.53 55350.65 88888.00 2007-07-04 11:49:24.250 185 12345.80 100.42 55350.62 88888.00 2007-07-04 11:49:24.375 185 12345.80 100.45 55350.62 88888.00 2007-07-04 11:49:24.500 185 12345.83 100.55 55350.65 88888.00 2007-07-04 11:49:24.625 185 12345.83 100.58 55350.62 88888.00 2007-07-04 11:49:24.750 185 12345.88 100.55 55350.68 88888.00 2007-07-04 11:49:24.875 185 12345.88 100.55 55350.65 88888.00 2007-07-04 11:49:25.000 185 12345.83 100.58 55350.65 88888.00 2007-07-04 11:49:25.125 185 12345.88 100.58 55350.65 88888.00 2007-07-04 11:49:25.250 185 12345.85 100.60 55350.68 88888.00 2007-07-04 11:49:25.375 185 12345.85 100.65 55350.70 88888.00 2007-07-04 11:49:25.500 185 12345.90 100.70 55350.72 88888.00 2007-07-04 11:49:25.625 185 12345.90 100.70 55350.70 88888.00 2007-07-04 11:49:25.750 185 12345.88 100.70 55350.68 88888.00 2007-07-04 11:49:25.875 185 12345.83 100.67 55350.68 88888.00 2007-07-04 11:49:26.000 185 12345.88 100.72 55350.75 88888.00 2007-07-04 11:49:26.125 185 12345.85 100.75 55350.72 88888.00 2007-07-04 11:49:26.250 185 12345.83 100.75 55350.75 88888.00 2007-07-04 11:49:26.375 185 12345.85 100.78 55350.75 88888.00 2007-07-04 11:49:26.500 185 12345.88 100.80 55350.78 88888.00 2007-07-04 11:49:26.625 185 12345.90 100.75 55350.78 88888.00 2007-07-04 11:49:26.750 185 12345.88 100.75 55350.75 88888.00 2007-07-04 11:49:26.875 185 12345.77 100.75 55350.72 88888.00 2007-07-04 11:49:27.000 185 12345.77 100.78 55350.78 88888.00 2007-07-04 11:49:27.125 185 12345.75 100.75 55350.78 88888.00 2007-07-04 11:49:27.250 185 12345.73 100.78 55350.78 88888.00 2007-07-04 11:49:27.375 185 12345.77 100.80 55350.78 88888.00 2007-07-04 11:49:27.500 185 12345.80 100.83 55350.80 88888.00 2007-07-04 11:49:27.625 185 12345.77 100.85 55350.82 88888.00 2007-07-04 11:49:27.750 185 12345.77 100.80 55350.80 88888.00 2007-07-04 11:49:27.875 185 12345.75 100.78 55350.80 88888.00 2007-07-04 11:49:28.000 185 12345.85 100.83 55350.82 88888.00 2007-07-04 11:49:28.125 185 12345.85 100.83 55350.80 88888.00 2007-07-04 11:49:28.250 185 12345.83 100.80 55350.80 88888.00 2007-07-04 11:49:28.375 185 12345.90 100.85 55350.80 88888.00 2007-07-04 11:49:28.500 185 12345.90 100.85 55350.82 88888.00 2007-07-04 11:49:28.625 185 12345.90 100.83 55350.85 88888.00 2007-07-04 11:49:28.750 185 12345.88 100.80 55350.82 88888.00 2007-07-04 11:49:28.875 185 12345.90 100.83 55350.85 88888.00 2007-07-04 11:49:29.000 185 12345.90 100.85 55350.88 88888.00 2007-07-04 11:49:29.125 185 12345.88 100.80 55350.88 88888.00 2007-07-04 11:49:29.250 185 12345.95 100.78 55350.88 88888.00 2007-07-04 11:49:29.375 185 12345.95 100.80 55350.88 88888.00 2007-07-04 11:49:29.500 185 12345.83 100.78 55350.85 88888.00 2007-07-04 11:49:29.625 185 12345.83 100.80 55350.88 88888.00 2007-07-04 11:49:29.750 185 12345.88 100.83 55350.85 88888.00 2007-07-04 11:49:29.875 185 12345.88 100.80 55350.88 88888.00 2007-07-04 11:49:30.000 185 12345.95 100.83 55350.88 88888.00 2007-07-04 11:49:30.125 185 12345.90 100.83 55350.90 88888.00 2007-07-04 11:49:30.250 185 12345.85 100.70 55350.90 88888.00 2007-07-04 11:49:30.375 185 12345.92 100.72 55350.93 88888.00 2007-07-04 11:49:30.500 185 12345.92 100.78 55350.93 88888.00 2007-07-04 11:49:30.625 185 12345.90 100.80 55350.93 88888.00 2007-07-04 11:49:30.750 185 12345.92 100.85 55350.95 88888.00 2007-07-04 11:49:30.875 185 12345.92 100.83 55350.97 88888.00 2007-07-04 11:49:31.000 185 12345.88 100.83 55350.95 88888.00 2007-07-04 11:49:31.125 185 12345.90 100.85 55350.97 88888.00 2007-07-04 11:49:31.250 185 12345.88 100.80 55350.97 88888.00 2007-07-04 11:49:31.375 185 12345.90 100.80 55350.97 88888.00 2007-07-04 11:49:31.500 185 12345.88 100.80 55350.95 88888.00 2007-07-04 11:49:31.625 185 12345.88 100.78 55350.95 88888.00 2007-07-04 11:49:31.750 185 12345.95 100.83 55350.97 88888.00 2007-07-04 11:49:31.875 185 12345.95 100.83 55350.97 88888.00 2007-07-04 11:49:32.000 185 12345.98 100.80 55350.97 88888.00 2007-07-04 11:49:32.125 185 12346.00 100.80 55350.97 88888.00 2007-07-04 11:49:32.250 185 12345.98 100.80 55351.00 88888.00 2007-07-04 11:49:32.375 185 12345.90 100.85 55351.00 88888.00 2007-07-04 11:49:32.500 185 12345.92 100.85 55351.05 88888.00 2007-07-04 11:49:32.625 185 12345.95 100.80 55351.05 88888.00 2007-07-04 11:49:32.750 185 12345.85 100.80 55351.03 88888.00 2007-07-04 11:49:32.875 185 12345.92 100.83 55351.05 88888.00 2007-07-04 11:49:33.000 185 12345.95 100.88 55351.05 88888.00 2007-07-04 11:49:33.125 185 12345.95 100.85 55351.07 88888.00 2007-07-04 11:49:33.250 185 12345.83 100.85 55351.07 88888.00 2007-07-04 11:49:33.375 185 12345.83 100.85 55351.07 88888.00 2007-07-04 11:49:33.500 185 12345.77 100.83 55351.07 88888.00 2007-07-04 11:49:33.625 185 12345.80 100.85 55351.05 88888.00 2007-07-04 11:49:33.750 185 12345.83 100.85 55351.07 88888.00 2007-07-04 11:49:33.875 185 12345.80 100.85 55351.10 88888.00 2007-07-04 11:49:34.000 185 12345.75 100.85 55351.07 88888.00 2007-07-04 11:49:34.125 185 12345.75 100.88 55351.07 88888.00 2007-07-04 11:49:34.250 185 12345.83 100.85 55351.10 88888.00 2007-07-04 11:49:34.375 185 12345.88 100.95 55351.12 88888.00 2007-07-04 11:49:34.500 185 12345.92 101.00 55351.12 88888.00 2007-07-04 11:49:34.625 185 12345.85 100.95 55351.12 88888.00 2007-07-04 11:49:34.750 185 12345.75 100.90 55351.10 88888.00 2007-07-04 11:49:34.875 185 12345.73 100.95 55351.10 88888.00 2007-07-04 11:49:35.000 185 12345.75 101.00 55351.12 88888.00 2007-07-04 11:49:35.125 185 12345.75 100.97 55351.15 88888.00 2007-07-04 11:49:35.250 185 12345.75 101.00 55351.18 88888.00 2007-07-04 11:49:35.375 185 12345.80 101.00 55351.15 88888.00 2007-07-04 11:49:35.500 185 12345.80 100.97 55351.15 88888.00 2007-07-04 11:49:35.625 185 12345.77 100.97 55351.15 88888.00 2007-07-04 11:49:35.750 185 12345.75 100.95 55351.18 88888.00 2007-07-04 11:49:35.875 185 12345.75 101.03 55351.18 88888.00 2007-07-04 11:49:36.000 185 12345.75 101.05 55351.18 88888.00 2007-07-04 11:49:36.125 185 12345.77 101.08 55351.18 88888.00 2007-07-04 11:49:36.250 185 12345.73 101.08 55351.18 88888.00 2007-07-04 11:49:36.375 185 12345.75 101.10 55351.18 88888.00 2007-07-04 11:49:36.500 185 12345.83 101.12 55351.20 88888.00 2007-07-04 11:49:36.625 185 12345.88 101.12 55351.18 88888.00 2007-07-04 11:49:36.750 185 12345.75 101.10 55351.18 88888.00 2007-07-04 11:49:36.875 185 12345.70 101.08 55351.20 88888.00 2007-07-04 11:49:37.000 185 12345.73 101.12 55351.20 88888.00 2007-07-04 11:49:37.125 185 12345.73 101.17 55351.22 88888.00 2007-07-04 11:49:37.250 185 12345.70 101.20 55351.25 88888.00 2007-07-04 11:49:37.375 185 12345.73 101.15 55351.22 88888.00 2007-07-04 11:49:37.500 185 12345.70 101.15 55351.22 88888.00 2007-07-04 11:49:37.625 185 12345.70 101.12 55351.22 88888.00 2007-07-04 11:49:37.750 185 12345.62 101.08 55351.22 88888.00 2007-07-04 11:49:37.875 185 12345.60 101.10 55351.25 88888.00 2007-07-04 11:49:38.000 185 12345.65 101.17 55351.25 88888.00 2007-07-04 11:49:38.125 185 12345.73 101.20 55351.30 88888.00 2007-07-04 11:49:38.250 185 12345.65 101.17 55351.28 88888.00 2007-07-04 11:49:38.375 185 12345.60 101.10 55351.28 88888.00 2007-07-04 11:49:38.500 185 12345.52 101.08 55351.28 88888.00 2007-07-04 11:49:38.625 185 12345.55 101.10 55351.25 88888.00 2007-07-04 11:49:38.750 185 12345.58 101.17 55351.32 88888.00 2007-07-04 11:49:38.875 185 12345.58 101.22 55351.35 88888.00 2007-07-04 11:49:39.000 185 12345.62 101.22 55351.30 88888.00 2007-07-04 11:49:39.125 185 12345.67 101.22 55351.32 88888.00 2007-07-04 11:49:39.250 185 12345.67 101.22 55351.35 88888.00 2007-07-04 11:49:39.375 185 12345.60 101.17 55351.32 88888.00 2007-07-04 11:49:39.500 185 12345.55 101.12 55351.30 88888.00 2007-07-04 11:49:39.625 185 12345.52 101.17 55351.35 88888.00 2007-07-04 11:49:39.750 185 12345.58 101.30 55351.38 88888.00 2007-07-04 11:49:39.875 185 12345.52 101.30 55351.40 88888.00 2007-07-04 11:49:40.000 185 12345.52 101.28 55351.40 88888.00 2007-07-04 11:49:40.125 185 12345.48 101.28 55351.43 88888.00 2007-07-04 11:49:40.250 185 12345.40 101.25 55351.43 88888.00 2007-07-04 11:49:40.375 185 12345.45 101.28 55351.43 88888.00 2007-07-04 11:49:40.500 185 12345.52 101.28 55351.43 88888.00 2007-07-04 11:49:40.625 185 12345.58 101.30 55351.45 88888.00 2007-07-04 11:49:40.750 185 12345.50 101.33 55351.45 88888.00 2007-07-04 11:49:40.875 185 12345.48 101.33 55351.43 88888.00 2007-07-04 11:49:41.000 185 12345.55 101.33 55351.45 88888.00 2007-07-04 11:49:41.125 185 12345.62 101.35 55351.47 88888.00 2007-07-04 11:49:41.250 185 12345.58 101.40 55351.47 88888.00 2007-07-04 11:49:41.375 185 12345.55 101.38 55351.43 88888.00 2007-07-04 11:49:41.500 185 12345.52 101.35 55351.43 88888.00 2007-07-04 11:49:41.625 185 12345.52 101.40 55351.45 88888.00 2007-07-04 11:49:41.750 185 12345.60 101.38 55351.45 88888.00 2007-07-04 11:49:41.875 185 12345.67 101.38 55351.45 88888.00 2007-07-04 11:49:42.000 185 12345.73 101.40 55351.47 88888.00 2007-07-04 11:49:42.125 185 12345.73 101.38 55351.47 88888.00 2007-07-04 11:49:42.250 185 12345.70 101.40 55351.50 88888.00 2007-07-04 11:49:42.375 185 12345.75 101.47 55351.50 88888.00 2007-07-04 11:49:42.500 185 12345.77 101.50 55351.50 88888.00 2007-07-04 11:49:42.625 185 12345.73 101.45 55351.50 88888.00 2007-07-04 11:49:42.750 185 12345.67 101.47 55351.47 88888.00 2007-07-04 11:49:42.875 185 12345.73 101.53 55351.50 88888.00 2007-07-04 11:49:43.000 185 12345.80 101.55 55351.53 88888.00 2007-07-04 11:49:43.125 185 12345.83 101.55 55351.50 88888.00 2007-07-04 11:49:43.250 185 12345.77 101.55 55351.50 88888.00 2007-07-04 11:49:43.375 185 12345.80 101.60 55351.53 88888.00 2007-07-04 11:49:43.500 185 12345.73 101.60 55351.50 88888.00 2007-07-04 11:49:43.625 185 12345.62 101.60 55351.53 88888.00 2007-07-04 11:49:43.750 185 12345.62 101.65 55351.53 88888.00 2007-07-04 11:49:43.875 185 12345.65 101.70 55351.53 88888.00 2007-07-04 11:49:44.000 185 12345.67 101.65 55351.50 88888.00 2007-07-04 11:49:44.125 185 12345.65 101.65 55351.50 88888.00 2007-07-04 11:49:44.250 185 12345.60 101.67 55351.53 88888.00 2007-07-04 11:49:44.375 185 12345.65 101.67 55351.53 88888.00 2007-07-04 11:49:44.500 185 12345.60 101.67 55351.55 88888.00 2007-07-04 11:49:44.625 185 12345.60 101.72 55351.57 88888.00 2007-07-04 11:49:44.750 185 12345.58 101.75 55351.60 88888.00 2007-07-04 11:49:44.875 185 12345.60 101.78 55351.62 88888.00 2007-07-04 11:49:45.000 185 12345.62 101.80 55351.62 88888.00 2007-07-04 11:49:45.125 185 12345.60 101.80 55351.60 88888.00 2007-07-04 11:49:45.250 185 12345.58 101.85 55351.62 88888.00 2007-07-04 11:49:45.375 185 12345.65 101.80 55351.60 88888.00 2007-07-04 11:49:45.500 185 12345.65 101.80 55351.57 88888.00 2007-07-04 11:49:45.625 185 12345.60 101.92 55351.60 88888.00 2007-07-04 11:49:45.750 185 12345.60 101.92 55351.62 88888.00 2007-07-04 11:49:45.875 185 12345.58 101.85 55351.62 88888.00 2007-07-04 11:49:46.000 185 12345.62 101.88 55351.62 88888.00 2007-07-04 11:49:46.125 185 12345.65 101.90 55351.65 88888.00 2007-07-04 11:49:46.250 185 12345.55 101.92 55351.65 88888.00 2007-07-04 11:49:46.375 185 12345.45 101.92 55351.68 88888.00 2007-07-04 11:49:46.500 185 12345.42 101.95 55351.68 88888.00 2007-07-04 11:49:46.625 185 12345.42 101.97 55351.65 88888.00 2007-07-04 11:49:46.750 185 12345.45 101.97 55351.65 88888.00 2007-07-04 11:49:46.875 185 12345.42 101.97 55351.68 88888.00 2007-07-04 11:49:47.000 185 12345.50 102.00 55351.68 88888.00 2007-07-04 11:49:47.125 185 12345.48 101.95 55351.68 88888.00 2007-07-04 11:49:47.250 185 12345.40 101.97 55351.70 88888.00 2007-07-04 11:49:47.375 185 12345.45 101.97 55351.72 88888.00 2007-07-04 11:49:47.500 185 12345.45 101.95 55351.72 88888.00 2007-07-04 11:49:47.625 185 12345.50 101.92 55351.75 88888.00 2007-07-04 11:49:47.750 185 12345.55 101.97 55351.78 88888.00 2007-07-04 11:49:47.875 185 12345.62 102.03 55351.78 88888.00 2007-07-04 11:49:48.000 185 12345.62 102.08 55351.78 88888.00 2007-07-04 11:49:48.125 185 12345.62 102.08 55351.78 88888.00 2007-07-04 11:49:48.250 185 12345.52 101.97 55351.78 88888.00 2007-07-04 11:49:48.375 185 12345.45 101.92 55351.75 88888.00 2007-07-04 11:49:48.500 185 12345.38 101.95 55351.75 88888.00 2007-07-04 11:49:48.625 185 12345.42 102.08 55351.80 88888.00 2007-07-04 11:49:48.750 185 12345.52 102.08 55351.82 88888.00 2007-07-04 11:49:48.875 185 12345.50 102.08 55351.78 88888.00 2007-07-04 11:49:49.000 185 12345.50 102.05 55351.80 88888.00 2007-07-04 11:49:49.125 185 12345.45 102.05 55351.85 88888.00 2007-07-04 11:49:49.250 185 12345.35 102.05 55351.82 88888.00 2007-07-04 11:49:49.375 185 12345.35 102.08 55351.82 88888.00 2007-07-04 11:49:49.500 185 12345.40 102.08 55351.85 88888.00 2007-07-04 11:49:49.625 185 12345.48 102.08 55351.88 88888.00 2007-07-04 11:49:49.750 185 12345.50 102.10 55351.88 88888.00 2007-07-04 11:49:49.875 185 12345.50 102.12 55351.90 88888.00 2007-07-04 11:49:50.000 185 12345.38 102.10 55351.88 88888.00 2007-07-04 11:49:50.125 185 12345.38 102.05 55351.90 88888.00 2007-07-04 11:49:50.250 185 12345.40 102.15 55351.93 88888.00 2007-07-04 11:49:50.375 185 12345.40 102.15 55351.90 88888.00 2007-07-04 11:49:50.500 185 12345.40 102.08 55351.90 88888.00 2007-07-04 11:49:50.625 185 12345.52 102.12 55351.95 88888.00 2007-07-04 11:49:50.750 185 12345.55 102.15 55351.95 88888.00 2007-07-04 11:49:50.875 185 12345.45 102.12 55351.95 88888.00 2007-07-04 11:49:51.000 185 12345.48 102.15 55351.93 88888.00 2007-07-04 11:49:51.125 185 12345.52 102.20 55352.00 88888.00 2007-07-04 11:49:51.250 185 12345.55 102.20 55352.00 88888.00 2007-07-04 11:49:51.375 185 12345.52 102.22 55351.97 88888.00 2007-07-04 11:49:51.500 185 12345.45 102.25 55351.97 88888.00 2007-07-04 11:49:51.625 185 12345.45 102.28 55352.00 88888.00 2007-07-04 11:49:51.750 185 12345.42 102.28 55352.03 88888.00 2007-07-04 11:49:51.875 185 12345.38 102.30 55352.05 88888.00 2007-07-04 11:49:52.000 185 12345.38 102.33 55352.05 88888.00 2007-07-04 11:49:52.125 185 12345.30 102.28 55352.03 88888.00 2007-07-04 11:49:52.250 185 12345.30 102.28 55352.03 88888.00 2007-07-04 11:49:52.375 185 12345.38 102.33 55352.07 88888.00 2007-07-04 11:49:52.500 185 12345.35 102.33 55352.07 88888.00 2007-07-04 11:49:52.625 185 12345.38 102.35 55352.07 88888.00 2007-07-04 11:49:52.750 185 12345.42 102.33 55352.10 88888.00 2007-07-04 11:49:52.875 185 12345.38 102.33 55352.12 88888.00 2007-07-04 11:49:53.000 185 12345.38 102.35 55352.12 88888.00 2007-07-04 11:49:53.125 185 12345.27 102.33 55352.12 88888.00 2007-07-04 11:49:53.250 185 12345.25 102.30 55352.12 88888.00 2007-07-04 11:49:53.375 185 12345.30 102.30 55352.12 88888.00 2007-07-04 11:49:53.500 185 12345.23 102.33 55352.10 88888.00 2007-07-04 11:49:53.625 185 12345.20 102.28 55352.12 88888.00 2007-07-04 11:49:53.750 185 12345.25 102.30 55352.18 88888.00 2007-07-04 11:49:53.875 185 12345.20 102.30 55352.18 88888.00 2007-07-04 11:49:54.000 185 12345.20 102.28 55352.18 88888.00 2007-07-04 11:49:54.125 185 12345.23 102.30 55352.20 88888.00 2007-07-04 11:49:54.250 185 12345.30 102.33 55352.22 88888.00 2007-07-04 11:49:54.375 185 12345.48 102.38 55352.25 88888.00 2007-07-04 11:49:54.500 185 12345.45 102.35 55352.22 88888.00 2007-07-04 11:49:54.625 185 12345.45 102.33 55352.25 88888.00 2007-07-04 11:49:54.750 185 12345.40 102.35 55352.25 88888.00 2007-07-04 11:49:54.875 185 12345.35 102.30 55352.25 88888.00 2007-07-04 11:49:55.000 185 12345.27 102.33 55352.22 88888.00 2007-07-04 11:49:55.125 185 12345.35 102.38 55352.28 88888.00 2007-07-04 11:49:55.250 185 12345.38 102.35 55352.30 88888.00 2007-07-04 11:49:55.375 185 12345.42 102.35 55352.32 88888.00 2007-07-04 11:49:55.500 185 12345.45 102.38 55352.35 88888.00 2007-07-04 11:49:55.625 185 12345.48 102.33 55352.35 88888.00 2007-07-04 11:49:55.750 185 12345.48 102.33 55352.32 88888.00 2007-07-04 11:49:55.875 185 12345.40 102.28 55352.30 88888.00 2007-07-04 11:49:56.000 185 12345.45 102.28 55352.32 88888.00 2007-07-04 11:49:56.125 185 12345.55 102.30 55352.38 88888.00 2007-07-04 11:49:56.250 185 12345.60 102.30 55352.40 88888.00 2007-07-04 11:49:56.375 185 12345.60 102.35 55352.40 88888.00 2007-07-04 11:49:56.500 185 12345.60 102.35 55352.43 88888.00 2007-07-04 11:49:56.625 185 12345.60 102.35 55352.43 88888.00 2007-07-04 11:49:56.750 185 12345.58 102.33 55352.43 88888.00 2007-07-04 11:49:56.875 185 12345.55 102.33 55352.43 88888.00 2007-07-04 11:49:57.000 185 12345.50 102.35 55352.40 88888.00 2007-07-04 11:49:57.125 185 12345.52 102.30 55352.43 88888.00 2007-07-04 11:49:57.250 185 12345.50 102.22 55352.45 88888.00 2007-07-04 11:49:57.375 185 12345.50 102.28 55352.43 88888.00 2007-07-04 11:49:57.500 185 12345.42 102.35 55352.45 88888.00 2007-07-04 11:49:57.625 185 12345.45 102.38 55352.47 88888.00 2007-07-04 11:49:57.750 185 12345.48 102.35 55352.50 88888.00 2007-07-04 11:49:57.875 185 12345.45 102.35 55352.55 88888.00 2007-07-04 11:49:58.000 185 12345.55 102.38 55352.57 88888.00 2007-07-04 11:49:58.125 185 12345.58 102.33 55352.55 88888.00 2007-07-04 11:49:58.250 185 12345.45 102.22 55352.53 88888.00 2007-07-04 11:49:58.375 185 12345.40 102.17 55352.55 88888.00 2007-07-04 11:49:58.500 185 12345.42 102.30 55352.57 88888.00 2007-07-04 11:49:58.625 185 12345.50 102.30 55352.60 88888.00 2007-07-04 11:49:58.750 185 12345.55 102.28 55352.62 88888.00 2007-07-04 11:49:58.875 185 12345.50 102.25 55352.60 88888.00 2007-07-04 11:49:59.000 185 12345.48 102.17 55352.57 88888.00 2007-07-04 11:49:59.125 185 12345.50 102.22 55352.60 88888.00 2007-07-04 11:49:59.250 185 12345.55 102.22 55352.62 88888.00 2007-07-04 11:49:59.375 185 12345.62 102.25 55352.65 88888.00 2007-07-04 11:49:59.500 185 12345.58 102.20 55352.68 88888.00 2007-07-04 11:49:59.625 185 12345.48 102.15 55352.68 88888.00 2007-07-04 11:49:59.750 185 12345.50 102.17 55352.72 88888.00 2007-07-04 11:49:59.875 185 12345.60 102.25 55352.72 88888.00 2007-07-04 11:50:00.000 185 12345.67 102.20 55352.72 88888.00 2007-07-04 11:50:00.125 185 12345.58 102.20 55352.70 88888.00 2007-07-04 11:50:00.250 185 12345.60 102.28 55352.78 88888.00 2007-07-04 11:50:00.375 185 12345.65 102.33 55352.80 88888.00 2007-07-04 11:50:00.500 185 12345.65 102.28 55352.78 88888.00 2007-07-04 11:50:00.625 185 12345.58 102.22 55352.72 88888.00 2007-07-04 11:50:00.750 185 12345.50 102.15 55352.75 88888.00 2007-07-04 11:50:00.875 185 12345.55 102.17 55352.78 88888.00 2007-07-04 11:50:01.000 185 12345.58 102.17 55352.78 88888.00 2007-07-04 11:50:01.125 185 12345.62 102.15 55352.78 88888.00 2007-07-04 11:50:01.250 185 12345.73 102.20 55352.80 88888.00 2007-07-04 11:50:01.375 185 12345.75 102.25 55352.82 88888.00 2007-07-04 11:50:01.500 185 12345.67 102.28 55352.82 88888.00 2007-07-04 11:50:01.625 185 12345.65 102.28 55352.85 88888.00 2007-07-04 11:50:01.750 185 12345.70 102.25 55352.82 88888.00 2007-07-04 11:50:01.875 185 12345.67 102.25 55352.80 88888.00 2007-07-04 11:50:02.000 185 12345.67 102.28 55352.85 88888.00 2007-07-04 11:50:02.125 185 12345.67 102.25 55352.85 88888.00 2007-07-04 11:50:02.250 185 12345.70 102.15 55352.90 88888.00 2007-07-04 11:50:02.375 185 12345.75 102.20 55352.90 88888.00 2007-07-04 11:50:02.500 185 12345.67 102.22 55352.88 88888.00 2007-07-04 11:50:02.625 185 12345.70 102.22 55352.90 88888.00 2007-07-04 11:50:02.750 185 12345.70 102.25 55352.93 88888.00 2007-07-04 11:50:02.875 185 12345.65 102.20 55352.88 88888.00 2007-07-04 11:50:03.000 185 12345.70 102.17 55352.93 88888.00 2007-07-04 11:50:03.125 185 12345.70 102.20 55352.93 88888.00 2007-07-04 11:50:03.250 185 12345.65 102.20 55352.93 88888.00 2007-07-04 11:50:03.375 185 12345.73 102.20 55352.90 88888.00 2007-07-04 11:50:03.500 185 12345.75 102.20 55352.93 88888.00 2007-07-04 11:50:03.625 185 12345.70 102.15 55352.95 88888.00 2007-07-04 11:50:03.750 185 12345.70 102.15 55352.93 88888.00 2007-07-04 11:50:03.875 185 12345.73 102.20 55353.00 88888.00 2007-07-04 11:50:04.000 185 12345.73 102.22 55353.00 88888.00 2007-07-04 11:50:04.125 185 12345.67 102.20 55353.00 88888.00 2007-07-04 11:50:04.250 185 12345.65 102.17 55353.00 88888.00 2007-07-04 11:50:04.375 185 12345.65 102.15 55353.03 88888.00 2007-07-04 11:50:04.500 185 12345.67 102.12 55353.05 88888.00 2007-07-04 11:50:04.625 185 12345.75 102.10 55353.07 88888.00 2007-07-04 11:50:04.750 185 12345.75 102.17 55353.10 88888.00 2007-07-04 11:50:04.875 185 12345.73 102.25 55353.12 88888.00 2007-07-04 11:50:04.000 185 12345.70 102.22 55353.10 88888.00 2007-07-04 11:50:04.125 185 12345.67 102.20 55353.10 88888.00 2007-07-04 11:50:04.250 185 12345.58 102.15 55353.10 88888.00 2007-07-04 11:50:04.375 185 12345.58 102.15 55353.15 88888.00 2007-07-04 11:50:04.500 185 12345.62 102.15 55353.18 88888.00 2007-07-04 11:50:04.625 185 12345.70 102.20 55353.15 88888.00 2007-07-04 11:50:04.750 185 12345.65 102.20 55353.12 88888.00 2007-07-04 11:50:04.875 185 12345.67 102.22 55353.12 88888.00 2007-07-04 11:50:05.000 185 12345.75 102.28 55353.15 88888.00 2007-07-04 11:50:05.125 185 12345.83 102.30 55353.15 88888.00 2007-07-04 11:50:05.250 185 12345.75 102.25 55353.18 88888.00 2007-07-04 11:50:05.375 185 12345.70 102.28 55353.15 88888.00 2007-07-04 11:50:05.500 185 12345.65 102.30 55353.20 88888.00 2007-07-04 11:50:05.625 185 12345.70 102.35 55353.22 88888.00 2007-07-04 11:50:05.750 185 12345.80 102.33 55353.25 88888.00 2007-07-04 11:50:05.875 185 12345.80 102.35 55353.20 88888.00 2007-07-04 11:50:06.000 185 12345.73 102.30 55353.20 88888.00 2007-07-04 11:50:06.125 185 12345.70 102.30 55353.22 88888.00 2007-07-04 11:50:06.250 185 12345.73 102.33 55353.25 88888.00 2007-07-04 11:50:06.375 185 12345.83 102.38 55353.28 88888.00 2007-07-04 11:50:06.500 185 12345.83 102.40 55353.28 88888.00 2007-07-04 11:50:06.625 185 12345.83 102.40 55353.28 88888.00 2007-07-04 11:50:06.750 185 12345.88 102.40 55353.28 88888.00 2007-07-04 11:50:06.875 185 12345.80 102.40 55353.30 88888.00 2007-07-04 11:50:07.000 185 12345.73 102.38 55353.30 88888.00 2007-07-04 11:50:07.125 185 12345.70 102.40 55353.28 88888.00 2007-07-04 11:50:07.250 185 12345.67 102.42 55353.30 88888.00 2007-07-04 11:50:07.375 185 12345.73 102.47 55353.32 88888.00 2007-07-04 11:50:07.500 185 12345.62 102.47 55353.35 88888.00 2007-07-04 11:50:07.625 185 12345.58 102.45 55353.38 88888.00 2007-07-04 11:50:07.750 185 12345.52 102.45 55353.38 88888.00 2007-07-04 11:50:07.875 185 12345.50 102.45 55353.38 88888.00 2007-07-04 11:50:08.000 185 12345.58 102.45 55353.40 88888.00 2007-07-04 11:50:08.125 185 12345.60 102.50 55353.45 88888.00 2007-07-04 11:50:08.250 185 12345.58 102.50 55353.45 88888.00 2007-07-04 11:50:08.375 185 12345.50 102.50 55353.43 88888.00 2007-07-04 11:50:08.500 185 12345.48 102.50 55353.45 88888.00 2007-07-04 11:50:08.625 185 12345.52 102.55 55353.47 88888.00 2007-07-04 11:50:08.750 185 12345.55 102.50 55353.50 88888.00 2007-07-04 11:50:08.875 185 12345.50 102.50 55353.47 88888.00 2007-07-04 11:50:09.000 185 12345.50 102.58 55353.47 88888.00 2007-07-04 11:50:09.125 185 12345.48 102.58 55353.50 88888.00 2007-07-04 11:50:09.250 185 12345.48 102.58 55353.53 88888.00 2007-07-04 11:50:09.375 185 12345.58 102.60 55353.55 88888.00 2007-07-04 11:50:09.500 185 12345.62 102.65 55353.57 88888.00 2007-07-04 11:50:09.625 185 12345.62 102.67 55353.57 88888.00 2007-07-04 11:50:09.750 185 12345.55 102.67 55353.57 88888.00 2007-07-04 11:50:09.875 185 12345.52 102.70 55353.57 88888.00 2007-07-04 11:50:10.000 185 12345.55 102.67 55353.60 88888.00 2007-07-04 11:50:10.125 185 12345.45 102.67 55353.60 88888.00 2007-07-04 11:50:10.250 185 12345.38 102.67 55353.60 88888.00 2007-07-04 11:50:10.375 185 12345.40 102.67 55353.62 88888.00 2007-07-04 11:50:10.500 185 12345.40 102.65 55353.60 88888.00 2007-07-04 11:50:10.625 185 12345.42 102.72 55353.62 88888.00 2007-07-04 11:50:10.750 185 12345.48 102.75 55353.68 88888.00 2007-07-04 11:50:10.875 185 12345.48 102.75 55353.68 88888.00 2007-07-04 11:50:11.000 185 12345.48 102.78 55353.68 88888.00 2007-07-04 11:50:11.125 185 12345.45 102.80 55353.70 88888.00 2007-07-04 11:50:11.250 185 12345.45 102.80 55353.68 88888.00 2007-07-04 11:50:11.375 185 12345.45 102.85 55353.70 88888.00 2007-07-04 11:50:11.500 185 12345.45 102.83 55353.70 88888.00 2007-07-04 11:50:11.625 185 12345.45 102.83 55353.72 88888.00 2007-07-04 11:50:11.750 185 12345.38 102.75 55353.72 88888.00 2007-07-04 11:50:11.875 185 12345.33 102.80 55353.75 88888.00 2007-07-04 11:50:12.000 185 12345.35 102.90 55353.78 88888.00 2007-07-04 11:50:12.125 185 12345.50 102.92 55353.80 88888.00 2007-07-04 11:50:12.250 185 12345.50 102.88 55353.75 88888.00 2007-07-04 11:50:12.375 185 12345.45 102.85 55353.78 88888.00 2007-07-04 11:50:12.500 185 12345.48 102.90 55353.80 88888.00 2007-07-04 11:50:12.625 185 12345.42 102.92 55353.78 88888.00 2007-07-04 11:50:12.750 185 12345.33 102.90 55353.78 88888.00 2007-07-04 11:50:12.875 185 12345.30 102.85 55353.80 88888.00 2007-07-04 11:50:13.000 185 12345.30 102.85 55353.80 88888.00 2007-07-04 11:50:13.125 185 12345.42 102.88 55353.88 88888.00 2007-07-04 11:50:13.250 185 12345.50 102.92 55353.88 88888.00 2007-07-04 11:50:13.375 185 12345.55 102.90 55353.85 88888.00 2007-07-04 11:50:13.500 185 12345.48 102.92 55353.85 88888.00 2007-07-04 11:50:13.625 185 12345.42 102.92 55353.90 88888.00 2007-07-04 11:50:13.750 185 12345.38 102.92 55353.88 88888.00 2007-07-04 11:50:13.875 185 12345.38 102.90 55353.90 88888.00 2007-07-04 11:50:14.000 185 12345.38 102.90 55353.93 88888.00 2007-07-04 11:50:14.125 185 12345.40 102.92 55353.93 88888.00 2007-07-04 11:50:14.250 185 12345.42 102.92 55353.95 88888.00 2007-07-04 11:50:14.375 185 12345.40 102.95 55353.93 88888.00 2007-07-04 11:50:14.500 185 12345.40 102.92 55353.93 88888.00 2007-07-04 11:50:14.625 185 12345.45 102.88 55353.95 88888.00 2007-07-04 11:50:14.750 185 12345.45 102.95 55353.97 88888.00 2007-07-04 11:50:14.875 185 12345.45 102.95 55354.00 88888.00 2007-07-04 11:50:15.000 185 12345.42 102.90 55354.00 88888.00 2007-07-04 11:50:15.125 185 12345.45 102.90 55354.00 88888.00 2007-07-04 11:50:15.250 185 12345.45 102.88 55354.05 88888.00 2007-07-04 11:50:15.375 185 12345.48 102.88 55354.05 88888.00 2007-07-04 11:50:15.500 185 12345.48 102.88 55354.07 88888.00 2007-07-04 11:50:15.625 185 12345.48 102.85 55354.10 88888.00 2007-07-04 11:50:15.750 185 12345.45 102.88 55354.10 88888.00 2007-07-04 11:50:15.875 185 12345.35 102.90 55354.12 88888.00 2007-07-04 11:50:16.000 185 12345.35 102.85 55354.12 88888.00 2007-07-04 11:50:16.125 185 12345.35 102.83 55354.10 88888.00 2007-07-04 11:50:16.250 185 12345.33 102.83 55354.12 88888.00 2007-07-04 11:50:16.375 185 12345.35 102.83 55354.12 88888.00 2007-07-04 11:50:16.500 185 12345.38 102.90 55354.15 88888.00 2007-07-04 11:50:16.625 185 12345.40 102.85 55354.18 88888.00 2007-07-04 11:50:16.750 185 12345.33 102.85 55354.20 88888.00 2007-07-04 11:50:16.875 185 12345.33 102.88 55354.22 88888.00 2007-07-04 11:50:17.000 185 12345.33 102.88 55354.25 88888.00 2007-07-04 11:50:17.125 185 12345.30 102.92 55354.25 88888.00 2007-07-04 11:50:17.250 185 12345.23 102.90 55354.25 88888.00 2007-07-04 11:50:17.375 185 12345.20 102.90 55354.25 88888.00 2007-07-04 11:50:17.500 185 12345.25 102.88 55354.28 88888.00 2007-07-04 11:50:17.625 185 12345.27 102.90 55354.25 88888.00 2007-07-04 11:50:17.750 185 12345.27 102.92 55354.28 88888.00 2007-07-04 11:50:17.875 185 12345.25 102.95 55354.32 88888.00 2007-07-04 11:50:18.000 185 12345.27 102.97 55354.38 88888.00 2007-07-04 11:50:18.125 185 12345.30 102.97 55354.38 88888.00 2007-07-04 11:50:18.250 185 12345.25 102.88 55354.35 88888.00 2007-07-04 11:50:18.375 185 12345.25 102.92 55354.35 88888.00 2007-07-04 11:50:18.500 185 12345.30 103.00 55354.40 88888.00 2007-07-04 11:50:18.625 185 12345.27 102.97 55354.40 88888.00 2007-07-04 11:50:18.750 185 12345.25 102.97 55354.43 88888.00 2007-07-04 11:50:18.875 185 12345.27 102.97 55354.43 88888.00 2007-07-04 11:50:19.000 185 12345.25 103.00 55354.40 88888.00 2007-07-04 11:50:19.125 185 12345.23 103.05 55354.40 88888.00 2007-07-04 11:50:19.250 185 12345.23 103.00 55354.45 88888.00 2007-07-04 11:50:19.375 185 12345.25 103.03 55354.47 88888.00 2007-07-04 11:50:19.500 185 12345.23 103.05 55354.47 88888.00 2007-07-04 11:50:19.625 185 12345.23 103.03 55354.50 88888.00 2007-07-04 11:50:19.750 185 12345.25 103.00 55354.50 88888.00 2007-07-04 11:50:19.875 185 12345.25 103.05 55354.53 88888.00 2007-07-04 11:50:20.000 185 12345.23 103.10 55354.53 88888.00 2007-07-04 11:50:20.125 185 12345.23 103.10 55354.55 88888.00 2007-07-04 11:50:20.250 185 12345.15 103.05 55354.55 88888.00 2007-07-04 11:50:20.375 185 12345.12 103.08 55354.55 88888.00 2007-07-04 11:50:20.500 185 12345.17 103.08 55354.57 88888.00 2007-07-04 11:50:20.625 185 12345.20 103.10 55354.60 88888.00 2007-07-04 11:50:20.750 185 12345.25 103.12 55354.62 88888.00 2007-07-04 11:50:20.875 185 12345.15 103.00 55354.57 88888.00 2007-07-04 11:50:21.000 185 12345.10 102.95 55354.57 88888.00 2007-07-04 11:50:21.125 185 12345.15 103.03 55354.65 88888.00 2007-07-04 11:50:21.250 185 12345.25 103.10 55354.68 88888.00 2007-07-04 11:50:21.375 185 12345.30 103.12 55354.65 88888.00 2007-07-04 11:50:21.500 185 12345.30 103.05 55354.65 88888.00 2007-07-04 11:50:21.625 185 12345.27 103.10 55354.65 88888.00 2007-07-04 11:50:21.750 185 12345.25 103.17 55354.72 88888.00 2007-07-04 11:50:21.875 185 12345.35 103.15 55354.70 88888.00 2007-07-04 11:50:22.000 185 12345.30 103.05 55354.68 88888.00 2007-07-04 11:50:22.125 185 12345.30 103.00 55354.68 88888.00 2007-07-04 11:50:22.250 185 12345.30 103.00 55354.72 88888.00 2007-07-04 11:50:22.375 185 12345.30 103.03 55354.70 88888.00 2007-07-04 11:50:22.500 185 12345.27 103.05 55354.70 88888.00 2007-07-04 11:50:22.625 185 12345.23 103.05 55354.72 88888.00 2007-07-04 11:50:22.750 185 12345.23 103.03 55354.75 88888.00 2007-07-04 11:50:22.875 185 12345.23 103.05 55354.72 88888.00 2007-07-04 11:50:23.000 185 12345.35 103.03 55354.75 88888.00 2007-07-04 11:50:23.125 185 12345.35 103.00 55354.78 88888.00 2007-07-04 11:50:23.250 185 12345.27 103.00 55354.80 88888.00 2007-07-04 11:50:23.375 185 12345.27 103.05 55354.82 88888.00 2007-07-04 11:50:23.500 185 12345.30 103.00 55354.80 88888.00 2007-07-04 11:50:23.625 185 12345.35 103.03 55354.80 88888.00 2007-07-04 11:50:23.750 185 12345.38 103.03 55354.80 88888.00 2007-07-04 11:50:23.875 185 12345.40 103.05 55354.85 88888.00 2007-07-04 11:50:24.000 185 12345.38 103.03 55354.85 88888.00 2007-07-04 11:50:24.125 185 12345.30 103.00 55354.85 88888.00 2007-07-04 11:50:24.250 185 12345.27 102.95 55354.82 88888.00 2007-07-04 11:50:24.375 185 12345.33 102.97 55354.85 88888.00 2007-07-04 11:50:24.500 185 12345.33 102.97 55354.88 88888.00 2007-07-04 11:50:24.625 185 12345.33 102.95 55354.88 88888.00 2007-07-04 11:50:24.750 185 12345.27 102.97 55354.90 88888.00 2007-07-04 11:50:24.875 185 12345.35 102.95 55354.93 88888.00 2007-07-04 11:50:25.000 185 12345.40 102.90 55354.90 88888.00 2007-07-04 11:50:25.125 185 12345.33 102.90 55354.95 88888.00 2007-07-04 11:50:25.250 185 12345.27 102.85 55354.93 88888.00 2007-07-04 11:50:25.375 185 12345.33 102.88 55354.93 88888.00 2007-07-04 11:50:25.500 185 12345.30 102.88 55354.97 88888.00 2007-07-04 11:50:25.625 185 12345.25 102.83 55354.97 88888.00 2007-07-04 11:50:25.750 185 12345.23 102.80 55354.95 88888.00 2007-07-04 11:50:25.875 185 12345.30 102.83 55355.03 88888.00 2007-07-04 11:50:26.000 185 12345.33 102.83 55355.07 88888.00 2007-07-04 11:50:26.125 185 12345.35 102.88 55355.10 88888.00 2007-07-04 11:50:26.250 185 12345.30 102.85 55355.10 88888.00 2007-07-04 11:50:26.375 185 12345.27 102.80 55355.05 88888.00 2007-07-04 11:50:26.500 185 12345.25 102.75 55355.07 88888.00 2007-07-04 11:50:26.625 185 12345.23 102.70 55355.10 88888.00 2007-07-04 11:50:26.750 185 12345.20 102.70 55355.12 88888.00 2007-07-04 11:50:26.875 185 12345.15 102.72 55355.07 88888.00 2007-07-04 11:50:27.000 185 12345.15 102.72 55355.05 88888.00 2007-07-04 11:50:27.125 185 12345.20 102.70 55355.12 88888.00 2007-07-04 11:50:27.250 185 12345.17 102.65 55355.15 88888.00 2007-07-04 11:50:27.375 185 12345.12 102.62 55355.18 88888.00 2007-07-04 11:50:27.500 185 12345.17 102.62 55355.22 88888.00 2007-07-04 11:50:27.625 185 12345.33 102.62 55355.22 88888.00 2007-07-04 11:50:27.750 185 12345.38 102.60 55355.25 88888.00 2007-07-04 11:50:27.875 185 12345.27 102.58 55355.25 88888.00 2007-07-04 11:50:28.000 185 12345.20 102.50 55355.22 88888.00 2007-07-04 11:50:28.125 185 12345.23 102.50 55355.25 88888.00 2007-07-04 11:50:28.250 185 12345.25 102.50 55355.28 88888.00 2007-07-04 11:50:28.375 185 12345.25 102.42 55355.28 88888.00 2007-07-04 11:50:28.500 185 12345.30 102.40 55355.28 88888.00 2007-07-04 11:50:28.625 185 12345.27 102.42 55355.28 88888.00 2007-07-04 11:50:28.750 185 12345.27 102.42 55355.30 88888.00 2007-07-04 11:50:28.875 185 12345.23 102.38 55355.28 88888.00 2007-07-04 11:50:29.000 185 12345.27 102.40 55355.28 88888.00 2007-07-04 11:50:29.125 185 12345.30 102.40 55355.30 88888.00 2007-07-04 11:50:29.250 185 12345.35 102.38 55355.30 88888.00 2007-07-04 11:50:29.375 185 12345.40 102.35 55355.32 88888.00 2007-07-04 11:50:29.500 185 12345.45 102.35 55355.32 88888.00 2007-07-04 11:50:29.625 185 12345.42 102.28 55355.30 88888.00 2007-07-04 11:50:29.750 185 12345.48 102.30 55355.32 88888.00 2007-07-04 11:50:29.875 185 12345.45 102.28 55355.35 88888.00 2007-07-04 11:50:30.000 185 12345.42 102.25 55355.35 88888.00 2007-07-04 11:50:30.125 185 12345.40 102.22 55355.32 88888.00 2007-07-04 11:50:30.250 185 12345.42 102.25 55355.35 88888.00 2007-07-04 11:50:30.375 185 12345.48 102.22 55355.38 88888.00 2007-07-04 11:50:30.500 185 12345.42 102.17 55355.40 88888.00 2007-07-04 11:50:30.625 185 12345.40 102.12 55355.38 88888.00 2007-07-04 11:50:30.750 185 12345.33 102.10 55355.40 88888.00 2007-07-04 11:50:30.875 185 12345.38 102.15 55355.43 88888.00 2007-07-04 11:50:31.000 185 12345.45 102.12 55355.43 88888.00 2007-07-04 11:50:31.125 185 12345.58 102.08 55355.45 88888.00 2007-07-04 11:50:31.250 185 12345.58 102.03 55355.47 88888.00 2007-07-04 11:50:31.375 185 12345.48 102.03 55355.40 88888.00 2007-07-04 11:50:31.500 185 12345.38 102.08 55355.40 88888.00 2007-07-04 11:50:31.625 185 12345.45 102.08 55355.45 88888.00 2007-07-04 11:50:31.750 185 12345.55 102.08 55355.45 88888.00 2007-07-04 11:50:31.875 185 12345.55 102.08 55355.47 88888.00 2007-07-04 11:50:32.000 185 12345.55 102.03 55355.47 88888.00 2007-07-04 11:50:32.125 185 12345.60 101.97 55355.43 88888.00 2007-07-04 11:50:32.250 185 12345.60 101.92 55355.40 88888.00 2007-07-04 11:50:32.375 185 12345.65 101.92 55355.43 88888.00 2007-07-04 11:50:32.500 185 12345.67 102.00 55355.47 88888.00 2007-07-04 11:50:32.625 185 12345.70 102.00 55355.50 88888.00 2007-07-04 11:50:32.750 185 12345.70 101.95 55355.50 88888.00 2007-07-04 11:50:32.875 185 12345.70 101.95 55355.50 88888.00 2007-07-04 11:50:33.000 185 12345.67 101.90 55355.47 88888.00 2007-07-04 11:50:33.125 185 12345.70 101.92 55355.47 88888.00 2007-07-04 11:50:33.250 185 12345.73 101.90 55355.47 88888.00 2007-07-04 11:50:33.375 185 12345.77 101.88 55355.50 88888.00 2007-07-04 11:50:33.500 185 12345.77 101.85 55355.53 88888.00 2007-07-04 11:50:33.625 185 12345.80 101.85 55355.50 88888.00 2007-07-04 11:50:33.750 185 12345.85 101.85 55355.50 88888.00 2007-07-04 11:50:33.875 185 12345.83 101.88 55355.50 88888.00 2007-07-04 11:50:34.000 185 12345.77 101.83 55355.50 88888.00 2007-07-04 11:50:34.125 185 12345.77 101.83 55355.53 88888.00 2007-07-04 11:50:34.250 185 12345.83 101.85 55355.53 88888.00 2007-07-04 11:50:34.375 185 12345.90 101.88 55355.50 88888.00 2007-07-04 11:50:34.500 185 12345.95 101.88 55355.53 88888.00 2007-07-04 11:50:34.625 185 12345.98 101.83 55355.55 88888.00 2007-07-04 11:50:34.750 185 12346.00 101.88 55355.53 88888.00 2007-07-04 11:50:34.875 185 12346.05 101.95 55355.57 88888.00 2007-07-04 11:50:35.000 185 12346.08 101.92 55355.53 88888.00 2007-07-04 11:50:35.125 185 12346.00 101.85 55355.50 88888.00 2007-07-04 11:50:35.250 185 12345.95 101.75 55355.53 88888.00 2007-07-04 11:50:35.375 185 12346.02 101.80 55355.55 88888.00 2007-07-04 11:50:35.500 185 12346.00 101.80 55355.55 88888.00 2007-07-04 11:50:35.625 185 12346.00 101.88 55355.57 88888.00 2007-07-04 11:50:35.750 185 12346.05 101.90 55355.60 88888.00 2007-07-04 11:50:35.875 185 12346.05 101.85 55355.55 88888.00 2007-07-04 11:50:36.000 185 12346.10 101.85 55355.57 88888.00 2007-07-04 11:50:36.125 185 12346.15 101.85 55355.57 88888.00 2007-07-04 11:50:36.250 185 12346.08 101.75 55355.57 88888.00 2007-07-04 11:50:36.375 185 12346.08 101.78 55355.57 88888.00 2007-07-04 11:50:36.500 185 12345.98 101.80 55355.57 88888.00 2007-07-04 11:50:36.625 185 12346.00 101.83 55355.60 88888.00 2007-07-04 11:50:36.750 185 12346.05 101.80 55355.57 88888.00 2007-07-04 11:50:36.875 185 12345.98 101.75 55355.57 88888.00 2007-07-04 11:50:37.000 185 12345.95 101.72 55355.57 88888.00 2007-07-04 11:50:37.125 185 12346.02 101.75 55355.57 88888.00 2007-07-04 11:50:37.250 185 12346.10 101.72 55355.60 88888.00 2007-07-04 11:50:37.375 185 12346.12 101.70 55355.60 88888.00 2007-07-04 11:50:37.500 185 12346.08 101.65 55355.60 88888.00 2007-07-04 11:50:37.625 185 12346.10 101.67 55355.60 88888.00 2007-07-04 11:50:37.750 185 12346.08 101.67 55355.65 88888.00 2007-07-04 11:50:37.875 185 12346.10 101.65 55355.65 88888.00 2007-07-04 11:50:38.000 185 12346.08 101.62 55355.62 88888.00 2007-07-04 11:50:38.125 185 12346.08 101.60 55355.65 88888.00 2007-07-04 11:50:38.250 185 12346.08 101.62 55355.70 88888.00 2007-07-04 11:50:38.375 185 12346.08 101.62 55355.70 88888.00 2007-07-04 11:50:38.500 185 12346.10 101.58 55355.70 88888.00 2007-07-04 11:50:38.625 185 12346.05 101.55 55355.70 88888.00 2007-07-04 11:50:38.750 185 12346.05 101.58 55355.72 88888.00 2007-07-04 11:50:38.875 185 12346.08 101.53 55355.75 88888.00 2007-07-04 11:50:39.000 185 12346.10 101.53 55355.72 88888.00 2007-07-04 11:50:39.125 185 12346.05 101.45 55355.68 88888.00 2007-07-04 11:50:39.250 185 12346.00 101.38 55355.72 88888.00 2007-07-04 11:50:39.375 185 12346.10 101.42 55355.72 88888.00 2007-07-04 11:50:39.500 185 12346.20 101.45 55355.72 88888.00 2007-07-04 11:50:39.625 185 12346.20 101.45 55355.72 88888.00 2007-07-04 11:50:39.750 185 12346.17 101.42 55355.72 88888.00 2007-07-04 11:50:39.875 185 12346.15 101.35 55355.70 88888.00 2007-07-04 11:50:40.000 185 12346.15 101.35 55355.72 88888.00 2007-07-04 11:50:40.125 185 12346.23 101.42 55355.75 88888.00 2007-07-04 11:50:40.250 185 12346.12 101.35 55355.75 88888.00 2007-07-04 11:50:40.375 185 12346.17 101.30 55355.72 88888.00 2007-07-04 11:50:40.500 185 12346.23 101.33 55355.75 88888.00 2007-07-04 11:50:40.625 185 12346.20 101.35 55355.78 88888.00 2007-07-04 11:50:40.750 185 12346.17 101.30 55355.80 88888.00 2007-07-04 11:50:40.875 185 12346.23 101.30 55355.78 88888.00 2007-07-04 11:50:41.000 185 12346.20 101.25 55355.78 88888.00 2007-07-04 11:50:41.125 185 12346.23 101.25 55355.80 88888.00 2007-07-04 11:50:41.250 185 12346.17 101.22 55355.78 88888.00 2007-07-04 11:50:41.375 185 12346.25 101.28 55355.80 88888.00 2007-07-04 11:50:41.500 185 12346.25 101.25 55355.80 88888.00 2007-07-04 11:50:41.625 185 12346.23 101.22 55355.78 88888.00 2007-07-04 11:50:41.750 185 12346.15 101.17 55355.75 88888.00 2007-07-04 11:50:41.875 185 12346.10 101.17 55355.72 88888.00 2007-07-04 11:50:42.000 185 12346.12 101.22 55355.78 88888.00 2007-07-04 11:50:42.125 185 12346.17 101.17 55355.78 88888.00 2007-07-04 11:50:42.250 185 12346.17 101.17 55355.75 88888.00 2007-07-04 11:50:42.375 185 12346.25 101.20 55355.78 88888.00 2007-07-04 11:50:42.500 185 12346.23 101.17 55355.80 88888.00 2007-07-04 11:50:42.625 185 12346.20 101.15 55355.82 88888.00 2007-07-04 11:50:42.750 185 12346.23 101.17 55355.82 88888.00 2007-07-04 11:50:42.875 185 12346.23 101.20 55355.82 88888.00 2007-07-04 11:50:43.000 185 12346.23 101.15 55355.80 88888.00 2007-07-04 11:50:43.125 185 12346.25 101.15 55355.88 88888.00 2007-07-04 11:50:43.250 185 12346.25 101.10 55355.90 88888.00 2007-07-04 11:50:43.375 185 12346.25 101.05 55355.85 88888.00 2007-07-04 11:50:43.500 185 12346.20 101.08 55355.85 88888.00 2007-07-04 11:50:43.625 185 12346.15 101.05 55355.85 88888.00 2007-07-04 11:50:43.750 185 12346.12 101.05 55355.88 88888.00 2007-07-04 11:50:43.875 185 12346.15 101.05 55355.90 88888.00 2007-07-04 11:50:44.000 185 12346.15 101.05 55355.85 88888.00 2007-07-04 11:50:44.125 185 12346.10 100.97 55355.90 88888.00 2007-07-04 11:50:44.250 185 12346.10 100.97 55355.90 88888.00 2007-07-04 11:50:44.375 185 12346.17 101.03 55355.90 88888.00 2007-07-04 11:50:44.500 185 12346.08 101.05 55355.90 88888.00 2007-07-04 11:50:44.625 185 12346.02 101.00 55355.90 88888.00 2007-07-04 11:50:44.750 185 12345.98 100.92 55355.93 88888.00 2007-07-04 11:50:44.875 185 12345.95 100.92 55355.95 88888.00 2007-07-04 11:50:45.000 185 12345.98 100.90 55355.95 88888.00 2007-07-04 11:50:45.125 185 12345.90 100.90 55355.95 88888.00 2007-07-04 11:50:45.250 185 12345.83 100.90 55355.95 88888.00 2007-07-04 11:50:45.375 185 12345.90 100.95 55355.95 88888.00 2007-07-04 11:50:45.500 185 12345.92 100.95 55355.97 88888.00 2007-07-04 11:50:45.625 185 12345.88 100.85 55355.97 88888.00 2007-07-04 11:50:45.750 185 12345.92 100.83 55355.95 88888.00 2007-07-04 11:50:45.875 185 12345.88 100.78 55355.95 88888.00 2007-07-04 11:50:46.000 185 12345.85 100.75 55355.93 88888.00 2007-07-04 11:50:46.125 185 12345.88 100.72 55355.95 88888.00 2007-07-04 11:50:46.250 185 12345.83 100.72 55355.95 88888.00 2007-07-04 11:50:46.375 185 12345.77 100.72 55355.95 88888.00 2007-07-04 11:50:46.500 185 12345.77 100.72 55355.95 88888.00 2007-07-04 11:50:46.625 185 12345.77 100.70 55355.97 88888.00 2007-07-04 11:50:46.750 185 12345.75 100.70 55356.03 88888.00 2007-07-04 11:50:46.875 185 12345.65 100.62 55356.03 88888.00 2007-07-04 11:50:47.000 185 12345.65 100.60 55356.03 88888.00 2007-07-04 11:50:47.125 185 12345.75 100.65 55356.05 88888.00 2007-07-04 11:50:47.250 185 12345.75 100.65 55356.05 88888.00 2007-07-04 11:50:47.375 185 12345.75 100.60 55356.05 88888.00 2007-07-04 11:50:47.500 185 12345.73 100.53 55356.05 88888.00 2007-07-04 11:50:47.625 185 12345.65 100.53 55356.05 88888.00 2007-07-04 11:50:47.750 185 12345.70 100.60 55356.07 88888.00 2007-07-04 11:50:47.875 185 12345.73 100.60 55356.07 88888.00 2007-07-04 11:50:48.000 185 12345.67 100.55 55356.10 88888.00 2007-07-04 11:50:48.125 185 12345.60 100.55 55356.07 88888.00 2007-07-04 11:50:48.250 185 12345.60 100.50 55356.10 88888.00 2007-07-04 11:50:48.375 185 12345.58 100.53 55356.10 88888.00 2007-07-04 11:50:48.500 185 12345.48 100.50 55356.10 88888.00 2007-07-04 11:50:48.625 185 12345.52 100.50 55356.12 88888.00 2007-07-04 11:50:48.750 185 12345.55 100.45 55356.07 88888.00 2007-07-04 11:50:48.875 185 12345.52 100.40 55356.07 88888.00 2007-07-04 11:50:49.000 185 12345.58 100.40 55356.07 88888.00 2007-07-04 11:50:49.125 185 12345.60 100.40 55356.15 88888.00 2007-07-04 11:50:49.250 185 12345.60 100.38 55356.12 88888.00 2007-07-04 11:50:49.375 185 12345.65 100.35 55356.15 88888.00 2007-07-04 11:50:49.500 185 12345.60 100.25 55356.10 88888.00 2007-07-04 11:50:49.625 185 12345.52 100.25 55356.12 88888.00 2007-07-04 11:50:49.750 185 12345.58 100.28 55356.12 88888.00 2007-07-04 11:50:49.875 185 12345.58 100.20 55356.15 88888.00 2007-07-04 11:50:50.000 185 12345.55 100.22 55356.15 88888.00 2007-07-04 11:50:50.125 185 12345.60 100.28 55356.15 88888.00 2007-07-04 11:50:50.250 185 12345.65 100.25 55356.18 88888.00 2007-07-04 11:50:50.375 185 12345.62 100.15 55356.15 88888.00 2007-07-04 11:50:50.500 185 12345.52 100.12 55356.18 88888.00 2007-07-04 11:50:50.625 185 12345.55 100.15 55356.18 88888.00 2007-07-04 11:50:50.750 185 12345.58 100.20 55356.18 88888.00 2007-07-04 11:50:50.875 185 12345.58 100.12 55356.18 88888.00 2007-07-04 11:50:51.000 185 12345.50 100.05 55356.15 88888.00 2007-07-04 11:50:51.125 185 12345.50 100.08 55356.15 88888.00 2007-07-04 11:50:51.250 185 12345.50 100.08 55356.18 88888.00 2007-07-04 11:50:51.375 185 12345.58 100.05 55356.18 88888.00 2007-07-04 11:50:51.500 185 12345.55 100.05 55356.20 88888.00 2007-07-04 11:50:51.625 185 12345.50 100.03 55356.22 88888.00 2007-07-04 11:50:51.750 185 12345.50 100.00 55356.22 88888.00 2007-07-04 11:50:51.875 185 12345.52 99.97 55356.20 88888.00 2007-07-04 11:50:52.000 185 12345.52 99.97 55356.20 88888.00 2007-07-04 11:50:52.125 185 12345.52 99.97 55356.22 88888.00 2007-07-04 11:50:52.250 185 12345.45 99.90 55356.22 88888.00 2007-07-04 11:50:52.375 185 12345.52 99.92 55356.20 88888.00 2007-07-04 11:50:52.500 185 12345.55 99.92 55356.22 88888.00 2007-07-04 11:50:52.625 185 12345.58 99.88 55356.20 88888.00 2007-07-04 11:50:52.750 185 12345.52 99.92 55356.22 88888.00 2007-07-04 11:50:52.875 185 12345.45 99.85 55356.25 88888.00 2007-07-04 11:50:53.000 185 12345.42 99.80 55356.22 88888.00 2007-07-04 11:50:53.125 185 12345.40 99.85 55356.25 88888.00 2007-07-04 11:50:53.250 185 12345.33 99.85 55356.25 88888.00 2007-07-04 11:50:53.375 185 12345.40 99.85 55356.25 88888.00 2007-07-04 11:50:53.500 185 12345.52 99.90 55356.25 88888.00 2007-07-04 11:50:53.625 185 12345.50 99.92 55356.25 88888.00 2007-07-04 11:50:53.750 185 12345.45 99.90 55356.28 88888.00 2007-07-04 11:50:53.875 185 12345.42 99.85 55356.28 88888.00 2007-07-04 11:50:54.000 185 12345.45 99.80 55356.25 88888.00 2007-07-04 11:50:54.125 185 12345.48 99.88 55356.30 88888.00 2007-07-04 11:50:54.250 185 12345.35 99.88 55356.30 88888.00 2007-07-04 11:50:54.375 185 12345.35 99.85 55356.28 88888.00 2007-07-04 11:50:54.500 185 12345.33 99.83 55356.25 88888.00 2007-07-04 11:50:54.625 185 12345.38 99.85 55356.28 88888.00 2007-07-04 11:50:54.750 185 12345.35 99.85 55356.25 88888.00 2007-07-04 11:50:54.875 185 12345.35 99.85 55356.25 88888.00 2007-07-04 11:50:55.000 185 12345.38 99.80 55356.25 88888.00 2007-07-04 11:50:55.125 185 12345.38 99.78 55356.25 88888.00 2007-07-04 11:50:55.250 185 12345.33 99.78 55356.25 88888.00 2007-07-04 11:50:55.375 185 12345.33 99.78 55356.22 88888.00 2007-07-04 11:50:55.500 185 12345.33 99.78 55356.25 88888.00 2007-07-04 11:50:55.625 185 12345.42 99.83 55356.25 88888.00 2007-07-04 11:50:55.750 185 12345.58 99.85 55356.28 88888.00 2007-07-04 11:50:55.875 185 12345.48 99.85 55356.22 88888.00 2007-07-04 11:50:56.000 185 12345.42 99.80 55356.22 88888.00 2007-07-04 11:50:56.125 185 12345.48 99.80 55356.22 88888.00 2007-07-04 11:50:56.250 185 12345.58 99.83 55356.25 88888.00 2007-07-04 11:50:56.375 185 12345.58 99.80 55356.22 88888.00 2007-07-04 11:50:56.500 185 12345.48 99.80 55356.22 88888.00 2007-07-04 11:50:56.625 185 12345.45 99.85 55356.25 88888.00 2007-07-04 11:50:56.750 185 12345.55 99.83 55356.25 88888.00 2007-07-04 11:50:56.875 185 12345.60 99.75 55356.25 88888.00 2007-07-04 11:50:57.000 185 12345.55 99.75 55356.25 88888.00 2007-07-04 11:50:57.125 185 12345.52 99.80 55356.28 88888.00 2007-07-04 11:50:57.250 185 12345.55 99.80 55356.28 88888.00 2007-07-04 11:50:57.375 185 12345.62 99.75 55356.25 88888.00 2007-07-04 11:50:57.500 185 12345.62 99.72 55356.20 88888.00 2007-07-04 11:50:57.625 185 12345.58 99.65 55356.20 88888.00 2007-07-04 11:50:57.750 185 12345.62 99.62 55356.25 88888.00 2007-07-04 11:50:57.875 185 12345.65 99.67 55356.28 88888.00 2007-07-04 11:50:58.000 185 12345.65 99.67 55356.22 88888.00 2007-07-04 11:50:58.125 185 12345.65 99.67 55356.22 88888.00 2007-07-04 11:50:58.250 185 12345.58 99.67 55356.20 88888.00 2007-07-04 11:50:58.375 185 12345.55 99.65 55356.20 88888.00 2007-07-04 11:50:58.500 185 12345.55 99.60 55356.18 88888.00 2007-07-04 11:50:58.625 185 12345.55 99.60 55356.22 88888.00 2007-07-04 11:50:58.750 185 12345.55 99.58 55356.22 88888.00 2007-07-04 11:50:58.875 185 12345.55 99.55 55356.18 88888.00 2007-07-04 11:50:59.000 185 12345.58 99.53 55356.15 88888.00 2007-07-04 11:50:59.125 185 12345.58 99.55 55356.20 88888.00 2007-07-04 11:50:59.250 185 12345.60 99.53 55356.18 88888.00 2007-07-04 11:50:59.375 185 12345.62 99.45 55356.15 88888.00 2007-07-04 11:50:59.500 185 12345.55 99.47 55356.15 88888.00 2007-07-04 11:50:59.625 185 12345.55 99.47 55356.18 88888.00 2007-07-04 11:50:59.750 185 12345.65 99.50 55356.22 88888.00 2007-07-04 11:50:59.875 185 12345.65 99.45 55356.18 88888.00 2007-07-04 11:51:00.000 185 12345.62 99.40 55356.18 88888.00 2007-07-04 11:51:00.125 185 12345.58 99.45 55356.18 88888.00 2007-07-04 11:51:00.250 185 12345.60 99.42 55356.20 88888.00 2007-07-04 11:51:00.375 185 12345.62 99.35 55356.18 88888.00 2007-07-04 11:51:00.500 185 12345.55 99.25 55356.12 88888.00 2007-07-04 11:51:00.625 185 12345.52 99.22 55356.15 88888.00 2007-07-04 11:51:00.750 185 12345.58 99.28 55356.12 88888.00 2007-07-04 11:51:00.875 185 12345.62 99.28 55356.12 88888.00 2007-07-04 11:51:01.000 185 12345.65 99.25 55356.12 88888.00 2007-07-04 11:51:01.125 185 12345.62 99.22 55356.15 88888.00 2007-07-04 11:51:01.250 185 12345.60 99.20 55356.18 88888.00 2007-07-04 11:51:01.375 185 12345.62 99.20 55356.18 88888.00 2007-07-04 11:51:01.500 185 12345.70 99.20 55356.18 88888.00 2007-07-04 11:51:01.625 185 12345.70 99.17 55356.15 88888.00 2007-07-04 11:51:01.750 185 12345.65 99.15 55356.12 88888.00 2007-07-04 11:51:01.875 185 12345.65 99.15 55356.15 88888.00 2007-07-04 11:51:02.000 185 12345.75 99.12 55356.15 88888.00 2007-07-04 11:51:02.125 185 12345.75 99.10 55356.15 88888.00 2007-07-04 11:51:02.250 185 12345.65 99.00 55356.12 88888.00 2007-07-04 11:51:02.375 185 12345.60 99.05 55356.12 88888.00 2007-07-04 11:51:02.500 185 12345.55 99.05 55356.15 88888.00 2007-07-04 11:51:02.625 185 12345.55 99.08 55356.15 88888.00 2007-07-04 11:51:02.750 185 12345.62 99.08 55356.15 88888.00 2007-07-04 11:51:02.875 185 12345.62 99.08 55356.12 88888.00 2007-07-04 11:51:03.000 185 12345.62 99.03 55356.12 88888.00 2007-07-04 11:51:03.125 185 12345.58 99.03 55356.15 88888.00 2007-07-04 11:51:03.250 185 12345.62 99.05 55356.15 88888.00 2007-07-04 11:51:03.375 185 12345.67 99.05 55356.12 88888.00 2007-07-04 11:51:03.500 185 12345.60 99.03 55356.10 88888.00 2007-07-04 11:51:03.625 185 12345.62 99.00 55356.12 88888.00 2007-07-04 11:51:03.750 185 12345.67 99.05 55356.12 88888.00 2007-07-04 11:51:03.875 185 12345.77 99.10 55356.15 88888.00 2007-07-04 11:51:04.000 185 12345.75 99.05 55356.15 88888.00 2007-07-04 11:51:04.125 185 12345.65 99.03 55356.12 88888.00 2007-07-04 11:51:04.250 185 12345.60 99.05 55356.10 88888.00 2007-07-04 11:51:04.375 185 12345.65 99.10 55356.07 88888.00 2007-07-04 11:51:04.500 185 12345.70 99.08 55356.05 88888.00 2007-07-04 11:51:04.625 185 12345.60 98.97 55356.05 88888.00 2007-07-04 11:51:04.750 185 12345.58 98.92 55356.05 88888.00 2007-07-04 11:51:04.875 185 12345.62 98.92 55356.10 88888.00 2007-07-04 11:51:05.000 185 12345.58 98.97 55356.10 88888.00 2007-07-04 11:51:05.125 185 12345.60 98.92 55356.12 88888.00 2007-07-04 11:51:05.250 185 12345.60 98.85 55356.10 88888.00 2007-07-04 11:51:05.375 185 12345.60 98.80 55356.07 88888.00 2007-07-04 11:51:05.500 185 12345.62 98.83 55356.07 88888.00 2007-07-04 11:51:05.625 185 12345.67 98.88 55356.05 88888.00 2007-07-04 11:51:05.750 185 12345.60 98.83 55356.05 88888.00 2007-07-04 11:51:05.875 185 12345.58 98.80 55356.07 88888.00 2007-07-04 11:51:06.000 185 12345.60 98.83 55356.07 88888.00 2007-07-04 11:51:06.125 185 12345.73 98.88 55356.07 88888.00 2007-07-04 11:51:06.250 185 12345.75 98.90 55356.07 88888.00 2007-07-04 11:51:06.375 185 12345.73 98.88 55356.05 88888.00 2007-07-04 11:51:06.500 185 12345.65 98.85 55356.05 88888.00 2007-07-04 11:51:06.625 185 12345.67 98.80 55356.03 88888.00 2007-07-04 11:51:06.750 185 12345.62 98.85 55356.05 88888.00 2007-07-04 11:51:06.875 185 12345.65 98.88 55356.07 88888.00 2007-07-04 11:51:07.000 185 12345.67 98.85 55356.03 88888.00 2007-07-04 11:51:07.125 185 12345.65 98.90 55356.05 88888.00 2007-07-04 11:51:07.250 185 12345.65 98.90 55356.05 88888.00 2007-07-04 11:51:07.375 185 12345.67 98.85 55356.05 88888.00 2007-07-04 11:51:07.500 185 12345.65 98.85 55356.03 88888.00 2007-07-04 11:51:07.625 185 12345.62 98.90 55356.03 88888.00 2007-07-04 11:51:07.750 185 12345.67 98.92 55356.03 88888.00 2007-07-04 11:51:07.875 185 12345.65 98.92 55356.00 88888.00 2007-07-04 11:51:08.000 185 12345.62 98.90 55356.00 88888.00 2007-07-04 11:51:08.125 185 12345.62 98.88 55356.00 88888.00 2007-07-04 11:51:08.250 185 12345.60 98.90 55355.97 88888.00 2007-07-04 11:51:08.375 185 12345.62 98.88 55355.97 88888.00 2007-07-04 11:51:08.500 185 12345.65 98.90 55355.95 88888.00 2007-07-04 11:51:08.625 185 12345.67 98.90 55355.97 88888.00 2007-07-04 11:51:08.750 185 12345.70 98.92 55355.97 88888.00 2007-07-04 11:51:08.875 185 12345.73 98.97 55355.97 88888.00 2007-07-04 11:51:09.000 185 12345.77 99.05 55355.97 88888.00 2007-07-04 11:51:09.125 185 12345.75 99.12 55355.97 88888.00 2007-07-04 11:51:09.250 185 12345.65 99.03 55355.95 88888.00 2007-07-04 11:51:09.375 185 12345.65 99.08 55355.97 88888.00 2007-07-04 11:51:09.500 185 12345.62 99.10 55355.95 88888.00 2007-07-04 11:51:09.625 185 12345.70 99.10 55355.95 88888.00 2007-07-04 11:51:09.750 185 12345.70 99.15 55355.95 88888.00 2007-07-04 11:51:09.875 185 12345.70 99.17 55355.97 88888.00 2007-07-04 11:51:10.000 185 12345.62 99.12 55355.93 88888.00 2007-07-04 11:51:10.125 185 12345.65 99.15 55355.90 88888.00 2007-07-04 11:51:10.250 185 12345.67 99.20 55355.90 88888.00 2007-07-04 11:51:10.375 185 12345.70 99.20 55355.90 88888.00 2007-07-04 11:51:10.500 185 12345.75 99.17 55355.90 88888.00 2007-07-04 11:51:10.625 185 12345.80 99.22 55355.90 88888.00 2007-07-04 11:51:10.750 185 12345.83 99.30 55355.90 88888.00 2007-07-04 11:51:10.875 185 12345.88 99.33 55355.90 88888.00 2007-07-04 11:51:11.000 185 12345.88 99.28 55355.90 88888.00 2007-07-04 11:51:11.125 185 12345.85 99.25 55355.90 88888.00 2007-07-04 11:51:11.250 185 12345.83 99.20 55355.88 88888.00 2007-07-04 11:51:11.375 185 12345.75 99.22 55355.88 88888.00 2007-07-04 11:51:11.500 185 12345.67 99.22 55355.88 88888.00 2007-07-04 11:51:11.625 185 12345.67 99.22 55355.90 88888.00 2007-07-04 11:51:11.750 185 12345.62 99.22 55355.93 88888.00 2007-07-04 11:51:11.875 185 12345.55 99.28 55355.95 88888.00 2007-07-04 11:51:12.000 185 12345.48 99.20 55355.95 88888.00 2007-07-04 11:51:12.125 185 12345.33 99.15 55355.95 88888.00 2007-07-04 11:51:12.250 185 12345.25 99.20 55356.03 88888.00 2007-07-04 11:51:12.375 185 12345.20 99.20 55356.03 88888.00 2007-07-04 11:51:12.500 185 12345.17 99.12 55356.05 88888.00 2007-07-04 11:51:12.625 185 12345.12 99.08 55356.05 88888.00 2007-07-04 11:51:12.750 185 12345.12 99.05 55356.07 88888.00 2007-07-04 11:51:12.875 185 12345.05 99.03 55356.07 88888.00 2007-07-04 11:51:13.000 185 12344.98 99.05 55356.03 88888.00 2007-07-04 11:51:13.125 185 12344.92 99.05 55356.03 88888.00 2007-07-04 11:51:13.250 185 12344.85 99.00 55356.07 88888.00 2007-07-04 11:51:13.375 185 12344.80 98.97 55356.05 88888.00 2007-07-04 11:51:13.500 185 12344.77 98.85 55356.05 88888.00 2007-07-04 11:51:13.625 185 12344.83 98.92 55356.07 88888.00 2007-07-04 11:51:13.750 185 12344.80 98.95 55356.07 88888.00 2007-07-04 11:51:13.875 185 12344.75 98.90 55356.10 88888.00 2007-07-04 11:51:14.000 185 12344.73 98.85 55356.07 88888.00 2007-07-04 11:51:14.125 185 12344.70 98.80 55356.07 88888.00 2007-07-04 11:51:14.250 185 12344.62 98.75 55356.10 88888.00 2007-07-04 11:51:14.375 185 12344.58 98.72 55356.12 88888.00 2007-07-04 11:51:14.500 185 12344.62 98.80 55356.15 88888.00 2007-07-04 11:51:14.625 185 12344.73 98.83 55356.12 88888.00 2007-07-04 11:51:14.750 185 12344.73 98.78 55356.10 88888.00 2007-07-04 11:51:14.875 185 12344.65 98.78 55356.12 88888.00 2007-07-04 11:51:15.000 185 12344.65 98.80 55356.12 88888.00 2007-07-04 11:51:15.125 185 12344.65 98.78 55356.15 88888.00 2007-07-04 11:51:15.250 185 12344.65 98.75 55356.12 88888.00 2007-07-04 11:51:15.375 185 12344.58 98.75 55356.10 88888.00 2007-07-04 11:51:15.500 185 12344.55 98.75 55356.12 88888.00 2007-07-04 11:51:15.625 185 12344.55 98.80 55356.12 88888.00 2007-07-04 11:51:15.750 185 12344.55 98.78 55356.12 88888.00 2007-07-04 11:51:15.875 185 12344.52 98.80 55356.10 88888.00 2007-07-04 11:51:16.000 185 12344.52 98.83 55356.12 88888.00 2007-07-04 11:51:16.125 185 12344.58 98.83 55356.18 88888.00 2007-07-04 11:51:16.250 185 12344.58 98.85 55356.15 88888.00 2007-07-04 11:51:16.375 185 12344.55 98.85 55356.12 88888.00 2007-07-04 11:51:16.500 185 12344.58 98.88 55356.12 88888.00 2007-07-04 11:51:16.625 185 12344.60 98.92 55356.15 88888.00 2007-07-04 11:51:16.750 185 12344.58 98.95 55356.15 88888.00 2007-07-04 11:51:16.875 185 12344.60 99.03 55356.15 88888.00 2007-07-04 11:51:17.000 185 12344.65 99.03 55356.15 88888.00 2007-07-04 11:51:17.125 185 12344.67 99.00 55356.12 88888.00 2007-07-04 11:51:17.250 185 12344.60 99.00 55356.10 88888.00 2007-07-04 11:51:17.375 185 12344.58 99.00 55356.10 88888.00 2007-07-04 11:51:17.500 185 12344.55 99.05 55356.10 88888.00 2007-07-04 11:51:17.625 185 12344.55 99.05 55356.15 88888.00 2007-07-04 11:51:17.750 185 12344.62 99.12 55356.18 88888.00 2007-07-04 11:51:17.875 185 12344.67 99.15 55356.15 88888.00 2007-07-04 11:51:18.000 185 12344.75 99.17 55356.18 88888.00 2007-07-04 11:51:18.125 185 12344.75 99.20 55356.15 88888.00 2007-07-04 11:51:18.250 185 12344.70 99.20 55356.12 88888.00 2007-07-04 11:51:18.375 185 12344.73 99.22 55356.15 88888.00 2007-07-04 11:51:18.500 185 12344.70 99.25 55356.15 88888.00 2007-07-04 11:51:18.625 185 12344.73 99.28 55356.15 88888.00 2007-07-04 11:51:18.750 185 12344.75 99.33 55356.12 88888.00 2007-07-04 11:51:18.875 185 12344.77 99.35 55356.10 88888.00 2007-07-04 11:51:19.000 185 12344.73 99.35 55356.07 88888.00 2007-07-04 11:51:19.125 185 12344.75 99.40 55356.15 88888.00 2007-07-04 11:51:19.250 185 12344.67 99.45 55356.18 88888.00 2007-07-04 11:51:19.375 185 12344.73 99.53 55356.18 88888.00 2007-07-04 11:51:19.500 185 12344.73 99.53 55356.15 88888.00 2007-07-04 11:51:19.625 185 12344.65 99.50 55356.12 88888.00 2007-07-04 11:51:19.750 185 12344.70 99.53 55356.12 88888.00 2007-07-04 11:51:19.875 185 12344.70 99.53 55356.12 88888.00 2007-07-04 11:51:20.000 185 12344.73 99.53 55356.07 88888.00 2007-07-04 11:51:20.125 185 12344.65 99.53 55356.10 88888.00 2007-07-04 11:51:20.250 185 12344.62 99.47 55356.10 88888.00 2007-07-04 11:51:20.375 185 12344.67 99.50 55356.10 88888.00 2007-07-04 11:51:20.500 185 12344.67 99.58 55356.07 88888.00 2007-07-04 11:51:20.625 185 12344.65 99.58 55356.07 88888.00 2007-07-04 11:51:20.750 185 12344.65 99.62 55356.07 88888.00 2007-07-04 11:51:20.875 185 12344.65 99.60 55356.10 88888.00 2007-07-04 11:51:21.000 185 12344.70 99.55 55356.10 88888.00 2007-07-04 11:51:21.125 185 12344.67 99.60 55356.10 88888.00 2007-07-04 11:51:21.250 185 12344.58 99.55 55356.10 88888.00 2007-07-04 11:51:21.375 185 12344.62 99.55 55356.07 88888.00 2007-07-04 11:51:21.500 185 12344.70 99.58 55356.10 88888.00 2007-07-04 11:51:21.625 185 12344.67 99.53 55356.10 88888.00 2007-07-04 11:51:21.750 185 12344.60 99.50 55356.10 88888.00 2007-07-04 11:51:21.875 185 12344.58 99.47 55356.12 88888.00 2007-07-04 11:51:22.000 185 12344.60 99.53 55356.12 88888.00 2007-07-04 11:51:22.125 185 12344.58 99.53 55356.15 88888.00 2007-07-04 11:51:22.250 185 12344.45 99.45 55356.12 88888.00 2007-07-04 11:51:22.375 185 12344.33 99.42 55356.15 88888.00 2007-07-04 11:51:22.500 185 12344.33 99.42 55356.22 88888.00 2007-07-04 11:51:22.625 185 12344.25 99.40 55356.25 88888.00 2007-07-04 11:51:22.750 185 12344.15 99.35 55356.28 88888.00 2007-07-04 11:51:22.875 185 12344.12 99.33 55356.25 88888.00 2007-07-04 11:51:23.000 185 12344.08 99.28 55356.28 88888.00 2007-07-04 11:51:23.125 185 12343.98 99.22 55356.28 88888.00 2007-07-04 11:51:23.250 185 12343.85 99.15 55356.25 88888.00 2007-07-04 11:51:23.375 185 12343.90 99.15 55356.28 88888.00 2007-07-04 11:51:23.500 185 12343.90 99.12 55356.32 88888.00 2007-07-04 11:51:23.625 185 12343.83 99.15 55356.35 88888.00 2007-07-04 11:51:23.750 185 12343.80 99.10 55356.35 88888.00 2007-07-04 11:51:23.875 185 12343.80 99.05 55356.35 88888.00 2007-07-04 11:51:24.000 185 12343.80 99.10 55356.32 88888.00 2007-07-04 11:51:24.125 185 12343.85 99.12 55356.35 88888.00 2007-07-04 11:51:24.250 185 12343.85 99.10 55356.38 88888.00 2007-07-04 11:51:24.375 185 12343.85 99.08 55356.38 88888.00 2007-07-04 11:51:24.500 185 12343.80 99.05 55356.40 88888.00 2007-07-04 11:51:24.625 185 12343.73 99.08 55356.45 88888.00 2007-07-04 11:51:24.750 185 12343.73 99.08 55356.45 88888.00 2007-07-04 11:51:24.875 185 12343.70 99.10 55356.45 88888.00 2007-07-04 11:51:25.000 185 12343.73 99.03 55356.45 88888.00 2007-07-04 11:51:25.125 185 12343.67 99.03 55356.45 88888.00 2007-07-04 11:51:25.250 185 12343.55 99.00 55356.45 88888.00 2007-07-04 11:51:25.375 185 12343.55 99.05 55356.45 88888.00 2007-07-04 11:51:25.500 185 12343.65 99.10 55356.45 88888.00 2007-07-04 11:51:25.625 185 12343.67 99.15 55356.50 88888.00 2007-07-04 11:51:25.750 185 12343.65 99.15 55356.45 88888.00 2007-07-04 11:51:25.875 185 12343.60 99.12 55356.43 88888.00 2007-07-04 11:51:26.000 185 12343.55 99.15 55356.43 88888.00 2007-07-04 11:51:26.125 185 12343.60 99.22 55356.45 88888.00 2007-07-04 11:51:26.250 185 12343.67 99.28 55356.53 88888.00 2007-07-04 11:51:26.375 185 12343.88 99.33 55356.53 88888.00 2007-07-04 11:51:26.500 185 12343.88 99.35 55356.47 88888.00 2007-07-04 11:51:26.625 185 12343.75 99.30 55356.43 88888.00 2007-07-04 11:51:26.750 185 12343.75 99.38 55356.45 88888.00 2007-07-04 11:51:26.875 185 12343.92 99.45 55356.45 88888.00 2007-07-04 11:51:27.000 185 12343.98 99.53 55356.47 88888.00 2007-07-04 11:51:27.125 185 12343.90 99.50 55356.50 88888.00 2007-07-04 11:51:27.250 185 12343.85 99.53 55356.50 88888.00 2007-07-04 11:51:27.375 185 12343.88 99.60 55356.47 88888.00 2007-07-04 11:51:27.500 185 12343.85 99.65 55356.47 88888.00 2007-07-04 11:51:27.625 185 12343.85 99.70 55356.53 88888.00 2007-07-04 11:51:27.750 185 12343.92 99.70 55356.47 88888.00 2007-07-04 11:51:27.875 185 12343.92 99.72 55356.50 88888.00 2007-07-04 11:51:28.000 185 12343.98 99.83 55356.50 88888.00 2007-07-04 11:51:28.125 185 12343.98 99.88 55356.50 88888.00 2007-07-04 11:51:28.250 185 12343.98 99.90 55356.47 88888.00 2007-07-04 11:51:28.375 185 12343.98 99.92 55356.47 88888.00 2007-07-04 11:51:28.500 185 12343.90 99.97 55356.47 88888.00 2007-07-04 11:51:28.625 185 12343.92 99.95 55356.45 88888.00 2007-07-04 11:51:28.750 185 12343.95 100.00 55356.45 88888.00 2007-07-04 11:51:28.875 185 12344.00 100.03 55356.45 88888.00 2007-07-04 11:51:29.000 185 12344.05 100.08 55356.45 88888.00 2007-07-04 11:51:29.125 185 12343.92 100.10 55356.45 88888.00 2007-07-04 11:51:29.250 185 12343.90 100.15 55356.47 88888.00 2007-07-04 11:51:29.375 185 12343.92 100.17 55356.45 88888.00 2007-07-04 11:51:29.500 185 12343.90 100.25 55356.43 88888.00 2007-07-04 11:51:29.625 185 12343.90 100.28 55356.45 88888.00 2007-07-04 11:51:29.750 185 12343.88 100.25 55356.43 88888.00 2007-07-04 11:51:29.875 185 12343.88 100.28 55356.43 88888.00 2007-07-04 11:51:30.000 185 12343.85 100.22 55356.38 88888.00 2007-07-04 11:51:30.125 185 12343.85 100.28 55356.40 88888.00 2007-07-04 11:51:30.250 185 12343.85 100.33 55356.43 88888.00 2007-07-04 11:51:30.375 185 12343.88 100.40 55356.43 88888.00 2007-07-04 11:51:30.500 185 12343.92 100.40 55356.45 88888.00 2007-07-04 11:51:30.625 185 12343.98 100.38 55356.45 88888.00 2007-07-04 11:51:30.750 185 12343.83 100.33 55356.45 88888.00 2007-07-04 11:51:30.875 185 12343.83 100.35 55356.43 88888.00 2007-07-04 11:51:31.000 185 12343.88 100.38 55356.38 88888.00 2007-07-04 11:51:31.125 185 12343.88 100.35 55356.40 88888.00 2007-07-04 11:51:31.250 185 12343.80 100.40 55356.40 88888.00 2007-07-04 11:51:31.375 185 12343.75 100.45 55356.40 88888.00 2007-07-04 11:51:31.500 185 12343.73 100.47 55356.43 88888.00 2007-07-04 11:51:31.625 185 12343.73 100.47 55356.45 88888.00 2007-07-04 11:51:31.750 185 12343.75 100.50 55356.47 88888.00 2007-07-04 11:51:31.875 185 12343.80 100.53 55356.47 88888.00 2007-07-04 11:51:32.000 185 12343.75 100.47 55356.43 88888.00 2007-07-04 11:51:32.125 185 12343.62 100.40 55356.43 88888.00 2007-07-04 11:51:32.250 185 12343.52 100.45 55356.47 88888.00 2007-07-04 11:51:32.375 185 12343.58 100.50 55356.50 88888.00 2007-07-04 11:51:32.500 185 12343.65 100.45 55356.50 88888.00 2007-07-04 11:51:32.625 185 12343.62 100.47 55356.47 88888.00 2007-07-04 11:51:32.750 185 12343.50 100.45 55356.50 88888.00 2007-07-04 11:51:32.875 185 12343.40 100.38 55356.50 88888.00 2007-07-04 11:51:33.000 185 12343.40 100.38 55356.50 88888.00 2007-07-04 11:51:33.125 185 12343.38 100.33 55356.50 88888.00 2007-07-04 11:51:33.250 185 12343.38 100.30 55356.55 88888.00 2007-07-04 11:51:33.375 185 12343.40 100.28 55356.55 88888.00 2007-07-04 11:51:33.500 185 12343.27 100.25 55356.53 88888.00 2007-07-04 11:51:33.625 185 12343.23 100.20 55356.50 88888.00 2007-07-04 11:51:33.750 185 12343.23 100.20 55356.55 88888.00 2007-07-04 11:51:33.875 185 12343.25 100.17 55356.57 88888.00 2007-07-04 11:51:34.000 185 12343.25 100.25 55356.60 88888.00 2007-07-04 11:51:34.125 185 12343.25 100.28 55356.62 88888.00 2007-07-04 11:51:34.250 185 12343.23 100.15 55356.60 88888.00 2007-07-04 11:51:34.375 185 12343.25 100.10 55356.57 88888.00 2007-07-04 11:51:34.500 185 12343.25 100.15 55356.60 88888.00 2007-07-04 11:51:34.625 185 12343.20 100.20 55356.62 88888.00 2007-07-04 11:51:34.750 185 12343.17 100.20 55356.62 88888.00 2007-07-04 11:51:34.875 185 12343.17 100.17 55356.57 88888.00 2007-07-04 11:51:35.000 185 12343.27 100.20 55356.62 88888.00 2007-07-04 11:51:35.125 185 12343.30 100.17 55356.65 88888.00 2007-07-04 11:51:35.250 185 12343.27 100.20 55356.72 88888.00 2007-07-04 11:51:35.375 185 12343.23 100.20 55356.72 88888.00 2007-07-04 11:51:35.500 185 12343.23 100.22 55356.70 88888.00 2007-07-04 11:51:35.625 185 12343.25 100.17 55356.68 88888.00 2007-07-04 11:51:35.750 185 12343.25 100.15 55356.68 88888.00 2007-07-04 11:51:35.875 185 12343.27 100.17 55356.70 88888.00 2007-07-04 11:51:36.000 185 12343.30 100.25 55356.68 88888.00 2007-07-04 11:51:36.125 185 12343.25 100.25 55356.72 88888.00 2007-07-04 11:51:36.250 185 12343.20 100.20 55356.78 88888.00 2007-07-04 11:51:36.375 185 12343.25 100.15 55356.75 88888.00 2007-07-04 11:51:36.500 185 12343.33 100.17 55356.72 88888.00 2007-07-04 11:51:36.625 185 12343.30 100.22 55356.72 88888.00 2007-07-04 11:51:36.750 185 12343.25 100.22 55356.75 88888.00 2007-07-04 11:51:36.875 185 12343.27 100.22 55356.75 88888.00 2007-07-04 11:51:37.000 185 12343.27 100.28 55356.75 88888.00 2007-07-04 11:51:37.125 185 12343.25 100.30 55356.78 88888.00 2007-07-04 11:51:37.250 185 12343.20 100.25 55356.78 88888.00 2007-07-04 11:51:37.375 185 12343.20 100.25 55356.75 88888.00 2007-07-04 11:51:37.500 185 12343.17 100.20 55356.75 88888.00 2007-07-04 11:51:37.625 185 12343.15 100.15 55356.70 88888.00 2007-07-04 11:51:37.750 185 12343.12 100.17 55356.70 88888.00 2007-07-04 11:51:37.875 185 12343.12 100.17 55356.70 88888.00 2007-07-04 11:51:38.000 185 12343.12 100.17 55356.72 88888.00 2007-07-04 11:51:38.125 185 12343.17 100.25 55356.78 88888.00 2007-07-04 11:51:38.250 185 12343.08 100.22 55356.78 88888.00 2007-07-04 11:51:38.375 185 12343.12 100.22 55356.78 88888.00 2007-07-04 11:51:38.500 185 12343.17 100.20 55356.78 88888.00 2007-07-04 11:51:38.625 185 12343.12 100.15 55356.80 88888.00 2007-07-04 11:51:38.750 185 12343.10 100.12 55356.78 88888.00 2007-07-04 11:51:38.875 185 12343.10 100.15 55356.80 88888.00 2007-07-04 11:51:39.000 185 12343.17 100.12 55356.78 88888.00 2007-07-04 11:51:39.125 185 12343.15 100.08 55356.78 88888.00 2007-07-04 11:51:39.250 185 12343.15 100.08 55356.78 88888.00 2007-07-04 11:51:39.375 185 12343.23 100.10 55356.78 88888.00 2007-07-04 11:51:39.500 185 12343.17 100.05 55356.78 88888.00 2007-07-04 11:51:39.625 185 12343.15 100.05 55356.78 88888.00 2007-07-04 11:51:39.750 185 12343.15 100.08 55356.82 88888.00 2007-07-04 11:51:39.875 185 12343.15 100.05 55356.82 88888.00 2007-07-04 11:51:40.000 185 12343.10 100.03 55356.80 88888.00 2007-07-04 11:51:40.125 185 12343.02 99.92 55356.78 88888.00 2007-07-04 11:51:40.250 185 12342.98 99.92 55356.80 88888.00 2007-07-04 11:51:40.375 185 12343.05 99.92 55356.80 88888.00 2007-07-04 11:51:40.500 185 12343.05 99.90 55356.82 88888.00 2007-07-04 11:51:40.625 185 12343.05 99.90 55356.80 88888.00 2007-07-04 11:51:40.750 185 12343.10 99.90 55356.82 88888.00 2007-07-04 11:51:40.875 185 12343.08 99.90 55356.82 88888.00 2007-07-04 11:51:41.000 185 12343.05 99.92 55356.85 88888.00 2007-07-04 11:51:41.125 185 12343.05 99.85 55356.85 88888.00 2007-07-04 11:51:41.250 185 12343.00 99.80 55356.85 88888.00 2007-07-04 11:51:41.375 185 12343.02 99.83 55356.90 88888.00 2007-07-04 11:51:41.500 185 12343.00 99.85 55356.90 88888.00 2007-07-04 11:51:41.625 185 12342.95 99.80 55356.85 88888.00 2007-07-04 11:51:41.750 185 12342.92 99.75 55356.85 88888.00 2007-07-04 11:51:41.875 185 12342.95 99.78 55356.88 88888.00 2007-07-04 11:51:42.000 185 12342.98 99.75 55356.88 88888.00 2007-07-04 11:51:42.125 185 12342.95 99.72 55356.90 88888.00 2007-07-04 11:51:42.250 185 12342.98 99.75 55356.93 88888.00 2007-07-04 11:51:42.375 185 12342.98 99.72 55356.93 88888.00 2007-07-04 11:51:42.500 185 12342.92 99.67 55356.93 88888.00 2007-07-04 11:51:42.625 185 12342.90 99.62 55356.90 88888.00 2007-07-04 11:51:42.750 185 12342.88 99.65 55356.85 88888.00 2007-07-04 11:51:42.875 185 12343.00 99.72 55356.88 88888.00 2007-07-04 11:51:43.000 185 12343.02 99.70 55356.90 88888.00 2007-07-04 11:51:43.125 185 12342.98 99.65 55356.90 88888.00 2007-07-04 11:51:43.250 185 12342.95 99.67 55356.93 88888.00 2007-07-04 11:51:43.375 185 12342.95 99.72 55356.93 88888.00 2007-07-04 11:51:43.500 185 12343.00 99.70 55356.95 88888.00 2007-07-04 11:51:43.625 185 12343.00 99.70 55356.95 88888.00 2007-07-04 11:51:43.750 185 12343.00 99.72 55356.93 88888.00 2007-07-04 11:51:43.875 185 12342.92 99.65 55356.90 88888.00 2007-07-04 11:51:44.000 185 12342.83 99.65 55356.93 88888.00 2007-07-04 11:51:44.125 185 12342.77 99.65 55356.93 88888.00 2007-07-04 11:51:44.250 185 12342.75 99.62 55356.93 88888.00 2007-07-04 11:51:44.375 185 12342.85 99.65 55356.95 88888.00 2007-07-04 11:51:44.500 185 12342.95 99.67 55356.90 88888.00 2007-07-04 11:51:44.625 185 12343.00 99.65 55356.93 88888.00 2007-07-04 11:51:44.750 185 12343.00 99.60 55356.90 88888.00 2007-07-04 11:51:44.875 185 12343.02 99.65 55356.90 88888.00 2007-07-04 11:51:45.000 185 12343.10 99.65 55356.90 88888.00 2007-07-04 11:51:45.125 185 12343.00 99.62 55356.93 88888.00 2007-07-04 11:51:45.250 185 12342.88 99.60 55356.90 88888.00 2007-07-04 11:51:45.375 185 12342.92 99.65 55356.90 88888.00 2007-07-04 11:51:45.500 185 12342.95 99.65 55356.88 88888.00 2007-07-04 11:51:45.625 185 12342.98 99.60 55356.88 88888.00 2007-07-04 11:51:45.750 185 12342.98 99.60 55356.90 88888.00 2007-07-04 11:51:45.875 185 12343.02 99.58 55356.90 88888.00 2007-07-04 11:51:46.000 185 12343.02 99.58 55356.88 88888.00 2007-07-04 11:51:46.125 185 12343.00 99.62 55356.90 88888.00 2007-07-04 11:51:46.250 185 12342.98 99.60 55356.93 88888.00 2007-07-04 11:51:46.375 185 12342.98 99.58 55356.90 88888.00 2007-07-04 11:51:46.500 185 12342.92 99.53 55356.88 88888.00 2007-07-04 11:51:46.625 185 12342.95 99.50 55356.88 88888.00 2007-07-04 11:51:46.750 185 12342.92 99.50 55356.90 88888.00 2007-07-04 11:51:46.875 185 12342.95 99.45 55356.88 88888.00 2007-07-04 11:51:47.000 185 12342.83 99.45 55356.88 88888.00 2007-07-04 11:51:47.125 185 12342.75 99.53 55356.90 88888.00 2007-07-04 11:51:47.250 185 12342.73 99.45 55356.90 88888.00 2007-07-04 11:51:47.375 185 12342.83 99.45 55356.90 88888.00 2007-07-04 11:51:47.500 185 12342.88 99.45 55356.88 88888.00 2007-07-04 11:51:47.625 185 12342.85 99.40 55356.88 88888.00 2007-07-04 11:51:47.750 185 12342.83 99.38 55356.88 88888.00 2007-07-04 11:51:47.875 185 12342.88 99.38 55356.88 88888.00 2007-07-04 11:51:48.000 185 12342.90 99.35 55356.90 88888.00 2007-07-04 11:51:48.125 185 12342.95 99.35 55356.88 88888.00 2007-07-04 11:51:48.250 185 12342.90 99.35 55356.90 88888.00 2007-07-04 11:51:48.375 185 12342.85 99.33 55356.88 88888.00 2007-07-04 11:51:48.500 185 12342.80 99.33 55356.88 88888.00 2007-07-04 11:51:48.625 185 12342.83 99.30 55356.90 88888.00 2007-07-04 11:51:48.750 185 12342.80 99.20 55356.85 88888.00 2007-07-04 11:51:48.875 185 12342.77 99.20 55356.85 88888.00 2007-07-04 11:51:49.000 185 12342.80 99.22 55356.88 88888.00 2007-07-04 11:51:49.125 185 12342.83 99.22 55356.88 88888.00 2007-07-04 11:51:49.250 185 12342.80 99.20 55356.82 88888.00 2007-07-04 11:51:49.375 185 12342.80 99.20 55356.80 88888.00 2007-07-04 11:51:49.500 185 12342.80 99.17 55356.80 88888.00 2007-07-04 11:51:49.625 185 12342.75 99.15 55356.82 88888.00 2007-07-04 11:51:49.750 185 12342.67 99.15 55356.85 88888.00 2007-07-04 11:51:49.875 185 12342.65 99.15 55356.82 88888.00 2007-07-04 11:51:50.000 185 12342.73 99.12 55356.82 88888.00 2007-07-04 11:51:50.125 185 12342.67 99.08 55356.80 88888.00 2007-07-04 11:51:50.250 185 12342.65 99.08 55356.85 88888.00 2007-07-04 11:51:50.375 185 12342.62 99.05 55356.88 88888.00 2007-07-04 11:51:50.500 185 12342.55 99.00 55356.85 88888.00 2007-07-04 11:51:50.625 185 12342.58 99.05 55356.85 88888.00 2007-07-04 11:51:50.750 185 12342.58 99.03 55356.85 88888.00 2007-07-04 11:51:50.875 185 12342.52 98.95 55356.88 88888.00 2007-07-04 11:51:51.000 185 12342.58 99.00 55356.85 88888.00 2007-07-04 11:51:51.125 185 12342.58 99.00 55356.85 88888.00 2007-07-04 11:51:51.250 185 12342.60 98.95 55356.88 88888.00 2007-07-04 11:51:51.375 185 12342.65 98.97 55356.88 88888.00 2007-07-04 11:51:51.500 185 12342.65 98.97 55356.85 88888.00 2007-07-04 11:51:51.625 185 12342.58 98.90 55356.85 88888.00 2007-07-04 11:51:51.750 185 12342.50 98.97 55356.82 88888.00 2007-07-04 11:51:51.875 185 12342.50 99.03 55356.85 88888.00 2007-07-04 11:51:52.000 185 12342.50 98.97 55356.82 88888.00 2007-07-04 11:51:52.125 185 12342.50 98.97 55356.85 88888.00 2007-07-04 11:51:52.250 185 12342.50 98.95 55356.88 88888.00 2007-07-04 11:51:52.375 185 12342.58 98.97 55356.85 88888.00 2007-07-04 11:51:52.500 185 12342.48 98.92 55356.82 88888.00 2007-07-04 11:51:52.625 185 12342.45 98.90 55356.85 88888.00 2007-07-04 11:51:52.750 185 12342.45 98.90 55356.85 88888.00 2007-07-04 11:51:52.875 185 12342.40 98.92 55356.82 88888.00 2007-07-04 11:51:53.000 185 12342.35 98.90 55356.85 88888.00 2007-07-04 11:51:53.125 185 12342.38 98.92 55356.88 88888.00 2007-07-04 11:51:53.250 185 12342.42 98.90 55356.88 88888.00 2007-07-04 11:51:53.375 185 12342.48 98.90 55356.88 88888.00 2007-07-04 11:51:53.500 185 12342.52 98.85 55356.88 88888.00 2007-07-04 11:51:53.625 185 12342.58 98.90 55356.85 88888.00 2007-07-04 11:51:53.750 185 12342.45 98.92 55356.82 88888.00 2007-07-04 11:51:53.875 185 12342.40 98.92 55356.85 88888.00 2007-07-04 11:51:54.000 185 12342.45 98.90 55356.85 88888.00 2007-07-04 11:51:54.125 185 12342.52 98.88 55356.82 88888.00 2007-07-04 11:51:54.250 185 12342.45 98.88 55356.80 88888.00 2007-07-04 11:51:54.375 185 12342.45 98.92 55356.80 88888.00 2007-07-04 11:51:54.500 185 12342.45 98.92 55356.78 88888.00 2007-07-04 11:51:54.625 185 12342.45 98.92 55356.78 88888.00 2007-07-04 11:51:54.750 185 12342.42 98.85 55356.78 88888.00 2007-07-04 11:51:54.875 185 12342.40 98.88 55356.80 88888.00 2007-07-04 11:51:55.000 185 12342.42 98.97 55356.80 88888.00 2007-07-04 11:51:55.125 185 12342.45 98.97 55356.80 88888.00 2007-07-04 11:51:55.250 185 12342.42 98.90 55356.80 88888.00 2007-07-04 11:51:55.375 185 12342.40 98.88 55356.78 88888.00 2007-07-04 11:51:55.500 185 12342.35 98.88 55356.80 88888.00 2007-07-04 11:51:55.625 185 12342.38 98.90 55356.78 88888.00 2007-07-04 11:51:55.750 185 12342.40 98.95 55356.80 88888.00 2007-07-04 11:51:55.875 185 12342.38 98.90 55356.78 88888.00 2007-07-04 11:51:56.000 185 12342.38 98.85 55356.75 88888.00 2007-07-04 11:51:56.125 185 12342.35 98.88 55356.75 88888.00 2007-07-04 11:51:56.250 185 12342.27 98.92 55356.72 88888.00 2007-07-04 11:51:56.375 185 12342.25 98.90 55356.75 88888.00 2007-07-04 11:51:56.500 185 12342.23 98.88 55356.75 88888.00 2007-07-04 11:51:56.625 185 12342.25 98.90 55356.72 88888.00 2007-07-04 11:51:56.750 185 12342.27 98.90 55356.70 88888.00 2007-07-04 11:51:56.875 185 12342.33 98.88 55356.68 88888.00 2007-07-04 11:51:57.000 185 12342.35 98.92 55356.70 88888.00 2007-07-04 11:51:57.125 185 12342.35 98.95 55356.68 88888.00 2007-07-04 11:51:57.250 185 12342.30 98.88 55356.65 88888.00 2007-07-04 11:51:57.375 185 12342.30 98.88 55356.65 88888.00 2007-07-04 11:51:57.500 185 12342.35 98.92 55356.68 88888.00 2007-07-04 11:51:57.625 185 12342.42 98.92 55356.68 88888.00 2007-07-04 11:51:57.750 185 12342.35 98.88 55356.65 88888.00 2007-07-04 11:51:57.875 185 12342.33 98.85 55356.62 88888.00 2007-07-04 11:51:58.000 185 12342.25 98.85 55356.62 88888.00 2007-07-04 11:51:58.125 185 12342.17 98.83 55356.62 88888.00 2007-07-04 11:51:58.250 185 12342.17 98.83 55356.62 88888.00 2007-07-04 11:51:58.375 185 12342.27 98.88 55356.65 88888.00 2007-07-04 11:51:58.500 185 12342.30 98.90 55356.62 88888.00 2007-07-04 11:51:58.625 185 12342.35 98.85 55356.57 88888.00 2007-07-04 11:51:58.750 185 12342.33 98.83 55356.60 88888.00 2007-07-04 11:51:58.875 185 12342.33 98.85 55356.60 88888.00 2007-07-04 11:51:59.000 185 12342.27 98.88 55356.57 88888.00 2007-07-04 11:51:59.125 185 12342.25 98.85 55356.57 88888.00 2007-07-04 11:51:59.250 185 12342.33 98.83 55356.57 88888.00 2007-07-04 11:51:59.375 185 12342.33 98.85 55356.57 88888.00 2007-07-04 11:51:59.500 185 12342.33 98.90 55356.55 88888.00 2007-07-04 11:51:59.625 185 12342.38 98.90 55356.53 88888.00 2007-07-04 11:51:59.750 185 12342.38 98.90 55356.53 88888.00 2007-07-04 11:51:59.875 185 12342.42 98.88 55356.53 88888.00 2007-07-04 11:52:00.000 185 12342.38 98.90 55356.50 88888.00 2007-07-04 11:52:00.125 185 12342.33 98.92 55356.50 88888.00 2007-07-04 11:52:00.250 185 12342.25 98.88 55356.47 88888.00 2007-07-04 11:52:00.375 185 12342.33 98.83 55356.47 88888.00 2007-07-04 11:52:00.500 185 12342.38 98.80 55356.50 88888.00 2007-07-04 11:52:00.625 185 12342.38 98.92 55356.53 88888.00 2007-07-04 11:52:00.750 185 12342.33 99.00 55356.50 88888.00 2007-07-04 11:52:00.875 185 12342.25 98.97 55356.47 88888.00 2007-07-04 11:52:01.000 185 12342.27 98.88 55356.45 88888.00 2007-07-04 11:52:01.125 185 12342.35 98.90 55356.47 88888.00 2007-07-04 11:52:01.250 185 12342.42 98.97 55356.50 88888.00 2007-07-04 11:52:01.375 185 12342.42 98.97 55356.45 88888.00 2007-07-04 11:52:01.500 185 12342.33 98.95 55356.43 88888.00 2007-07-04 11:52:01.625 185 12342.33 98.95 55356.45 88888.00 2007-07-04 11:52:01.750 185 12342.35 98.97 55356.43 88888.00 2007-07-04 11:52:01.875 185 12342.40 99.00 55356.43 88888.00 2007-07-04 11:52:02.000 185 12342.40 98.95 55356.38 88888.00 2007-07-04 11:52:02.125 185 12342.40 98.90 55356.35 88888.00 2007-07-04 11:52:02.250 185 12342.40 98.95 55356.38 88888.00 2007-07-04 11:52:02.375 185 12342.42 98.97 55356.40 88888.00 2007-07-04 11:52:02.500 185 12342.42 98.97 55356.40 88888.00 2007-07-04 11:52:02.625 185 12342.40 98.95 55356.38 88888.00 2007-07-04 11:52:02.750 185 12342.40 98.95 55356.38 88888.00 2007-07-04 11:52:02.875 185 12342.40 98.92 55356.38 88888.00 2007-07-04 11:52:03.000 185 12342.45 98.88 55356.32 88888.00 2007-07-04 11:52:03.125 185 12342.48 98.85 55356.35 88888.00 2007-07-04 11:52:03.250 185 12342.45 98.88 55356.35 88888.00 2007-07-04 11:52:03.375 185 12342.50 98.92 55356.35 88888.00 2007-07-04 11:52:03.500 185 12342.50 98.95 55356.32 88888.00 2007-07-04 11:52:03.625 185 12342.50 98.97 55356.32 88888.00 2007-07-04 11:52:03.750 185 12342.45 98.95 55356.30 88888.00 2007-07-04 11:52:03.875 185 12342.42 98.90 55356.30 88888.00 2007-07-04 11:52:04.000 185 12342.48 98.92 55356.30 88888.00 2007-07-04 11:52:04.125 185 12342.50 99.03 55356.35 88888.00 2007-07-04 11:52:04.250 185 12342.48 99.00 55356.35 88888.00 2007-07-04 11:52:04.375 185 12342.50 98.97 55356.32 88888.00 2007-07-04 11:52:04.500 185 12342.50 98.95 55356.30 88888.00 2007-07-04 11:52:04.625 185 12342.48 98.95 55356.25 88888.00 2007-07-04 11:52:04.750 185 12342.45 98.95 55356.25 88888.00 2007-07-04 11:52:04.875 185 12342.40 98.92 55356.22 88888.00 2007-07-04 11:52:05.000 185 12342.42 98.92 55356.18 88888.00 2007-07-04 11:52:05.125 185 12342.45 98.95 55356.22 88888.00 2007-07-04 11:52:05.250 185 12342.35 98.92 55356.22 88888.00 2007-07-04 11:52:05.375 185 12342.38 98.90 55356.20 88888.00 2007-07-04 11:52:05.500 185 12342.35 98.90 55356.20 88888.00 2007-07-04 11:52:05.625 185 12342.40 98.95 55356.20 88888.00 2007-07-04 11:52:05.750 185 12342.40 99.03 55356.18 88888.00 2007-07-04 11:52:05.875 185 12342.40 99.00 55356.18 88888.00 2007-07-04 11:52:06.000 185 12342.42 98.97 55356.15 88888.00 2007-07-04 11:52:06.125 185 12342.52 99.03 55356.18 88888.00 2007-07-04 11:52:06.250 185 12342.45 99.00 55356.18 88888.00 2007-07-04 11:52:06.375 185 12342.45 99.00 55356.12 88888.00 2007-07-04 11:52:06.500 185 12342.45 99.00 55356.12 88888.00 2007-07-04 11:52:06.625 185 12342.50 99.03 55356.12 88888.00 2007-07-04 11:52:06.750 185 12342.50 98.97 55356.10 88888.00 2007-07-04 11:52:06.875 185 12342.45 99.00 55356.07 88888.00 2007-07-04 11:52:07.000 185 12342.45 99.00 55356.10 88888.00 2007-07-04 11:52:07.125 185 12342.48 99.03 55356.10 88888.00 2007-07-04 11:52:07.250 185 12342.48 99.00 55356.12 88888.00 2007-07-04 11:52:07.375 185 12342.48 99.03 55356.10 88888.00 2007-07-04 11:52:07.500 185 12342.42 99.00 55356.07 88888.00 2007-07-04 11:52:07.625 185 12342.35 98.97 55356.07 88888.00 2007-07-04 11:52:07.750 185 12342.40 99.03 55356.07 88888.00 2007-07-04 11:52:07.875 185 12342.42 99.03 55356.07 88888.00 2007-07-04 11:52:08.000 185 12342.40 99.00 55356.05 88888.00 2007-07-04 11:52:08.125 185 12342.40 99.05 55356.05 88888.00 2007-07-04 11:52:08.250 185 12342.38 99.03 55356.07 88888.00 2007-07-04 11:52:08.375 185 12342.45 99.08 55356.07 88888.00 2007-07-04 11:52:08.500 185 12342.45 99.10 55356.07 88888.00 2007-07-04 11:52:08.625 185 12342.40 99.10 55356.05 88888.00 2007-07-04 11:52:08.750 185 12342.42 99.12 55356.03 88888.00 2007-07-04 11:52:08.875 185 12342.48 99.12 55356.03 88888.00 2007-07-04 11:52:09.000 185 12342.38 99.08 55356.00 88888.00 2007-07-04 11:52:09.125 185 12342.38 99.08 55356.00 88888.00 2007-07-04 11:52:09.250 185 12342.35 99.15 55356.03 88888.00 2007-07-04 11:52:09.375 185 12342.35 99.15 55356.00 88888.00 2007-07-04 11:52:09.500 185 12342.30 99.15 55356.00 88888.00 2007-07-04 11:52:09.625 185 12342.30 99.12 55355.97 88888.00 2007-07-04 11:52:09.750 185 12342.27 99.17 55355.97 88888.00 2007-07-04 11:52:09.875 185 12342.27 99.15 55355.95 88888.00 2007-07-04 11:52:10.000 185 12342.33 99.12 55355.95 88888.00 2007-07-04 11:52:10.125 185 12342.30 99.10 55355.90 88888.00 2007-07-04 11:52:10.250 185 12342.30 99.12 55355.93 88888.00 2007-07-04 11:52:10.375 185 12342.40 99.17 55355.95 88888.00 2007-07-04 11:52:10.500 185 12342.40 99.15 55355.95 88888.00 2007-07-04 11:52:10.625 185 12342.38 99.10 55355.93 88888.00 2007-07-04 11:52:10.750 185 12342.27 99.10 55355.93 88888.00 2007-07-04 11:52:10.875 185 12342.23 99.08 55355.93 88888.00 2007-07-04 11:52:11.000 185 12342.23 99.03 55355.93 88888.00 2007-07-04 11:52:11.125 185 12342.17 99.00 55355.90 88888.00 2007-07-04 11:52:11.250 185 12342.08 98.97 55355.88 88888.00 2007-07-04 11:52:11.375 185 12342.08 99.00 55355.88 88888.00 2007-07-04 11:52:11.500 185 12342.10 98.97 55355.88 88888.00 2007-07-04 11:52:11.625 185 12342.10 99.03 55355.93 88888.00 2007-07-04 11:52:11.750 185 12342.12 99.05 55355.93 88888.00 2007-07-04 11:52:11.875 185 12342.17 99.00 55355.93 88888.00 2007-07-04 11:52:12.000 185 12342.15 98.90 55355.90 88888.00 2007-07-04 11:52:12.125 185 12342.02 98.85 55355.88 88888.00 2007-07-04 11:52:12.250 185 12341.98 98.85 55355.88 88888.00 2007-07-04 11:52:12.375 185 12342.10 98.88 55355.90 88888.00 2007-07-04 11:52:12.500 185 12342.10 98.85 55355.88 88888.00 2007-07-04 11:52:12.625 185 12342.08 98.83 55355.88 88888.00 2007-07-04 11:52:12.750 185 12342.02 98.85 55355.90 88888.00 2007-07-04 11:52:12.875 185 12341.98 98.85 55355.90 88888.00 2007-07-04 11:52:13.000 185 12341.98 98.80 55355.88 88888.00 2007-07-04 11:52:13.125 185 12342.00 98.80 55355.90 88888.00 2007-07-04 11:52:13.250 185 12342.00 98.78 55355.88 88888.00 2007-07-04 11:52:13.375 185 12342.00 98.72 55355.88 88888.00 2007-07-04 11:52:13.500 185 12342.02 98.70 55355.88 88888.00 2007-07-04 11:52:13.625 185 12341.95 98.67 55355.85 88888.00 2007-07-04 11:52:13.750 185 12341.85 98.60 55355.82 88888.00 2007-07-04 11:52:13.875 185 12341.88 98.60 55355.82 88888.00 2007-07-04 11:52:14.000 185 12342.02 98.65 55355.85 88888.00 2007-07-04 11:52:14.125 185 12342.08 98.67 55355.88 88888.00 2007-07-04 11:52:14.250 185 12341.95 98.55 55355.80 88888.00 2007-07-04 11:52:14.375 185 12341.92 98.53 55355.80 88888.00 2007-07-04 11:52:14.500 185 12342.00 98.58 55355.80 88888.00 2007-07-04 11:52:14.625 185 12342.08 98.58 55355.82 88888.00 2007-07-04 11:52:14.750 185 12342.10 98.60 55355.82 88888.00 2007-07-04 11:52:14.875 185 12342.08 98.62 55355.82 88888.00 2007-07-04 11:52:15.000 185 12342.10 98.62 55355.80 88888.00 2007-07-04 11:52:15.125 185 12342.05 98.65 55355.80 88888.00 2007-07-04 11:52:15.250 185 12341.98 98.60 55355.82 88888.00 2007-07-04 11:52:15.375 185 12341.98 98.65 55355.85 88888.00 2007-07-04 11:52:15.500 185 12342.00 98.62 55355.80 88888.00 2007-07-04 11:52:15.625 185 12341.98 98.58 55355.80 88888.00 2007-07-04 11:52:15.750 185 12342.00 98.58 55355.80 88888.00 2007-07-04 11:52:15.875 185 12342.02 98.62 55355.78 88888.00 2007-07-04 11:52:16.000 185 12342.12 98.62 55355.78 88888.00 2007-07-04 11:52:16.125 185 12342.20 98.60 55355.80 88888.00 2007-07-04 11:52:16.250 185 12342.15 98.55 55355.80 88888.00 2007-07-04 11:52:16.375 185 12342.08 98.58 55355.80 88888.00 2007-07-04 11:52:16.500 185 12342.05 98.62 55355.75 88888.00 2007-07-04 11:52:16.625 185 12342.05 98.62 55355.72 88888.00 2007-07-04 11:52:16.750 185 12342.05 98.62 55355.75 88888.00 2007-07-04 11:52:16.875 185 12342.08 98.65 55355.75 88888.00 2007-07-04 11:52:17.000 185 12342.10 98.62 55355.75 88888.00 2007-07-04 11:52:17.125 185 12342.05 98.58 55355.75 88888.00 2007-07-04 11:52:17.250 185 12341.98 98.53 55355.75 88888.00 2007-07-04 11:52:17.375 185 12342.02 98.60 55355.72 88888.00 2007-07-04 11:52:17.500 185 12342.05 98.58 55355.72 88888.00 2007-07-04 11:52:17.625 185 12342.10 98.62 55355.70 88888.00 2007-07-04 11:52:17.750 185 12342.05 98.65 55355.70 88888.00 2007-07-04 11:52:17.875 185 12342.02 98.67 55355.70 88888.00 2007-07-04 11:52:18.000 185 12342.02 98.65 55355.68 88888.00 2007-07-04 11:52:18.125 185 12342.02 98.65 55355.68 88888.00 2007-07-04 11:52:18.250 185 12342.02 98.60 55355.68 88888.00 2007-07-04 11:52:18.375 185 12341.98 98.58 55355.72 88888.00 2007-07-04 11:52:18.500 185 12341.98 98.58 55355.75 88888.00 2007-07-04 11:52:18.625 185 12342.05 98.58 55355.72 88888.00 2007-07-04 11:52:18.750 185 12341.98 98.62 55355.70 88888.00 2007-07-04 11:52:18.875 185 12341.98 98.67 55355.72 88888.00 2007-07-04 11:52:19.000 185 12341.92 98.67 55355.70 88888.00 2007-07-04 11:52:19.125 185 12341.92 98.62 55355.70 88888.00 2007-07-04 11:52:19.250 185 12341.92 98.60 55355.70 88888.00 2007-07-04 11:52:19.375 185 12341.92 98.67 55355.70 88888.00 2007-07-04 11:52:19.500 185 12341.90 98.75 55355.68 88888.00 2007-07-04 11:52:19.625 185 12341.95 98.80 55355.65 88888.00 2007-07-04 11:52:19.750 185 12341.95 98.75 55355.62 88888.00 2007-07-04 11:52:19.875 185 12342.02 98.67 55355.65 88888.00 2007-07-04 11:52:20.000 185 12342.00 98.67 55355.62 88888.00 2007-07-04 11:52:20.125 185 12341.95 98.70 55355.62 88888.00 2007-07-04 11:52:20.250 185 12341.98 98.78 55355.65 88888.00 2007-07-04 11:52:20.375 185 12342.02 98.70 55355.62 88888.00 2007-07-04 11:52:20.500 185 12342.00 98.65 55355.65 88888.00 2007-07-04 11:52:20.625 185 12341.98 98.62 55355.65 88888.00 2007-07-04 11:52:20.750 185 12341.98 98.62 55355.65 88888.00 2007-07-04 11:52:20.875 185 12341.92 98.62 55355.62 88888.00 2007-07-04 11:52:21.000 185 12341.90 98.55 55355.57 88888.00 2007-07-04 11:52:21.125 185 12341.85 98.55 55355.60 88888.00 2007-07-04 11:52:21.250 185 12341.88 98.55 55355.60 88888.00 2007-07-04 11:52:21.375 185 12341.85 98.50 55355.62 88888.00 2007-07-04 11:52:21.500 185 12341.90 98.47 55355.62 88888.00 2007-07-04 11:52:21.625 185 12341.92 98.45 55355.62 88888.00 2007-07-04 11:52:21.750 185 12341.95 98.45 55355.62 88888.00 2007-07-04 11:52:21.875 185 12341.95 98.42 55355.65 88888.00 2007-07-04 11:52:22.000 185 12342.00 98.42 55355.62 88888.00 2007-07-04 11:52:22.125 185 12342.05 98.42 55355.65 88888.00 2007-07-04 11:52:22.250 185 12341.95 98.38 55355.68 88888.00 2007-07-04 11:52:22.375 185 12341.95 98.38 55355.65 88888.00 2007-07-04 11:52:22.500 185 12341.95 98.40 55355.65 88888.00 2007-07-04 11:52:22.625 185 12341.92 98.38 55355.68 88888.00 2007-07-04 11:52:22.750 185 12341.90 98.38 55355.68 88888.00 2007-07-04 11:52:22.875 185 12341.88 98.30 55355.65 88888.00 2007-07-04 11:52:23.000 185 12341.83 98.28 55355.65 88888.00 2007-07-04 11:52:23.125 185 12341.85 98.35 55355.68 88888.00 2007-07-04 11:52:23.250 185 12341.83 98.33 55355.70 88888.00 2007-07-04 11:52:23.375 185 12341.92 98.33 55355.68 88888.00 2007-07-04 11:52:23.500 185 12341.95 98.28 55355.65 88888.00 2007-07-04 11:52:23.625 185 12341.90 98.28 55355.62 88888.00 2007-07-04 11:52:23.750 185 12341.88 98.25 55355.60 88888.00 2007-07-04 11:52:23.875 185 12341.83 98.28 55355.65 88888.00 2007-07-04 11:52:24.000 185 12341.83 98.33 55355.70 88888.00 2007-07-04 11:52:24.125 185 12341.88 98.28 55355.68 88888.00 2007-07-04 11:52:24.250 185 12341.90 98.25 55355.68 88888.00 2007-07-04 11:52:24.375 185 12341.85 98.28 55355.65 88888.00 2007-07-04 11:52:24.500 185 12341.88 98.30 55355.68 88888.00 2007-07-04 11:52:24.625 185 12341.90 98.28 55355.68 88888.00 2007-07-04 11:52:24.750 185 12341.85 98.25 55355.65 88888.00 2007-07-04 11:52:24.875 185 12341.85 98.25 55355.65 88888.00 2007-07-04 11:52:25.000 185 12341.83 98.28 55355.62 88888.00 2007-07-04 11:52:25.125 185 12341.77 98.30 55355.65 88888.00 2007-07-04 11:52:25.250 185 12341.73 98.22 55355.62 88888.00 2007-07-04 11:52:25.375 185 12341.80 98.28 55355.62 88888.00 2007-07-04 11:52:25.500 185 12341.88 98.30 55355.65 88888.00 2007-07-04 11:52:25.625 185 12341.80 98.22 55355.65 88888.00 2007-07-04 11:52:25.750 185 12341.75 98.28 55355.68 88888.00 2007-07-04 11:52:25.875 185 12341.75 98.28 55355.65 88888.00 2007-07-04 11:52:26.000 185 12341.83 98.28 55355.65 88888.00 2007-07-04 11:52:26.125 185 12341.88 98.28 55355.65 88888.00 2007-07-04 11:52:26.250 185 12341.88 98.28 55355.68 88888.00 2007-07-04 11:52:26.375 185 12341.88 98.30 55355.62 88888.00 2007-07-04 11:52:26.500 185 12341.90 98.33 55355.68 88888.00 2007-07-04 11:52:26.625 185 12341.83 98.33 55355.65 88888.00 2007-07-04 11:52:26.750 185 12341.67 98.30 55355.68 88888.00 2007-07-04 11:52:26.875 185 12341.65 98.30 55355.62 88888.00 2007-07-04 11:52:27.000 185 12341.70 98.25 55355.62 88888.00 2007-07-04 11:52:27.125 185 12341.83 98.25 55355.70 88888.00 2007-07-04 11:52:27.250 185 12341.83 98.28 55355.72 88888.00 2007-07-04 11:52:27.375 185 12341.77 98.30 55355.70 88888.00 2007-07-04 11:52:27.500 185 12341.73 98.33 55355.68 88888.00 2007-07-04 11:52:27.625 185 12341.77 98.33 55355.68 88888.00 2007-07-04 11:52:27.750 185 12341.80 98.35 55355.68 88888.00 2007-07-04 11:52:27.875 185 12341.83 98.38 55355.68 88888.00 2007-07-04 11:52:28.000 185 12341.88 98.35 55355.68 88888.00 2007-07-04 11:52:28.125 185 12341.80 98.30 55355.65 88888.00 2007-07-04 11:52:28.250 185 12341.75 98.35 55355.70 88888.00 2007-07-04 11:52:28.375 185 12341.73 98.35 55355.68 88888.00 2007-07-04 11:52:28.500 185 12341.75 98.38 55355.70 88888.00 2007-07-04 11:52:28.625 185 12341.73 98.42 55355.68 88888.00 2007-07-04 11:52:28.750 185 12341.67 98.42 55355.65 88888.00 2007-07-04 11:52:28.875 185 12341.73 98.45 55355.62 88888.00 2007-07-04 11:52:29.000 185 12341.85 98.50 55355.65 88888.00 2007-07-04 11:52:29.125 185 12341.83 98.45 55355.68 88888.00 2007-07-04 11:52:29.250 185 12341.73 98.40 55355.65 88888.00 2007-07-04 11:52:29.375 185 12341.70 98.47 55355.65 88888.00 2007-07-04 11:52:29.500 185 12341.73 98.53 55355.65 88888.00 2007-07-04 11:52:29.625 185 12341.73 98.50 55355.62 88888.00 2007-07-04 11:52:29.750 185 12341.75 98.50 55355.62 88888.00 2007-07-04 11:52:29.875 185 12341.83 98.53 55355.65 88888.00 2007-07-04 11:52:30.000 185 12341.77 98.53 55355.62 88888.00 2007-07-04 11:52:30.125 185 12341.77 98.58 55355.60 88888.00 2007-07-04 11:52:30.250 185 12341.83 98.58 55355.62 88888.00 2007-07-04 11:52:30.375 185 12341.90 98.58 55355.62 88888.00 2007-07-04 11:52:30.500 185 12341.92 98.60 55355.65 88888.00 2007-07-04 11:52:30.625 185 12341.88 98.58 55355.68 88888.00 2007-07-04 11:52:30.750 185 12341.85 98.62 55355.68 88888.00 2007-07-04 11:52:30.875 185 12341.88 98.65 55355.65 88888.00 2007-07-04 11:52:31.000 185 12342.00 98.65 55355.60 88888.00 2007-07-04 11:52:31.125 185 12341.98 98.62 55355.60 88888.00 2007-07-04 11:52:31.250 185 12341.85 98.60 55355.60 88888.00 2007-07-04 11:52:31.375 185 12341.88 98.60 55355.60 88888.00 2007-07-04 11:52:31.500 185 12341.88 98.65 55355.60 88888.00 2007-07-04 11:52:31.625 185 12341.83 98.70 55355.60 88888.00 2007-07-04 11:52:31.750 185 12341.83 98.78 55355.62 88888.00 2007-07-04 11:52:31.875 185 12341.90 98.75 55355.62 88888.00 2007-07-04 11:52:32.000 185 12341.98 98.72 55355.57 88888.00 2007-07-04 11:52:32.125 185 12341.98 98.70 55355.55 88888.00 2007-07-04 11:52:32.250 185 12341.85 98.65 55355.55 88888.00 2007-07-04 11:52:32.375 185 12341.88 98.65 55355.55 88888.00 2007-07-04 11:52:32.500 185 12341.85 98.70 55355.60 88888.00 2007-07-04 11:52:32.625 185 12341.88 98.72 55355.62 88888.00 2007-07-04 11:52:32.750 185 12341.90 98.78 55355.62 88888.00 2007-07-04 11:52:32.875 185 12341.98 98.78 55355.55 88888.00 2007-07-04 11:52:33.000 185 12342.08 98.80 55355.53 88888.00 2007-07-04 11:52:33.125 185 12342.05 98.83 55355.55 88888.00 2007-07-04 11:52:33.250 185 12341.95 98.83 55355.57 88888.00 2007-07-04 11:52:33.375 185 12341.95 98.78 55355.53 88888.00 2007-07-04 11:52:33.500 185 12342.10 98.83 55355.55 88888.00 2007-07-04 11:52:33.625 185 12342.15 98.85 55355.55 88888.00 2007-07-04 11:52:33.750 185 12342.15 98.88 55355.53 88888.00 2007-07-04 11:52:33.875 185 12342.08 98.92 55355.50 88888.00 2007-07-04 11:52:34.000 185 12342.08 98.95 55355.55 88888.00 2007-07-04 11:52:34.125 185 12342.08 98.95 55355.55 88888.00 2007-07-04 11:52:34.250 185 12342.05 98.97 55355.55 88888.00 2007-07-04 11:52:34.375 185 12342.08 99.05 55355.53 88888.00 2007-07-04 11:52:34.500 185 12342.05 99.05 55355.50 88888.00 2007-07-04 11:52:34.625 185 12342.05 99.03 55355.50 88888.00 2007-07-04 11:52:34.750 185 12342.10 99.08 55355.50 88888.00 2007-07-04 11:52:34.875 185 12342.17 99.10 55355.53 88888.00 2007-07-04 11:52:35.000 185 12342.15 99.05 55355.47 88888.00 2007-07-04 11:52:35.125 185 12342.15 99.08 55355.47 88888.00 2007-07-04 11:52:35.250 185 12342.08 99.08 55355.47 88888.00 2007-07-04 11:52:35.375 185 12342.05 99.12 55355.45 88888.00 2007-07-04 11:52:35.500 185 12342.08 99.15 55355.45 88888.00 2007-07-04 11:52:35.625 185 12342.08 99.17 55355.45 88888.00 2007-07-04 11:52:35.750 185 12342.08 99.17 55355.47 88888.00 2007-07-04 11:52:35.875 185 12342.05 99.20 55355.40 88888.00 2007-07-04 11:52:36.000 185 12342.00 99.20 55355.43 88888.00 2007-07-04 11:52:36.125 185 12342.00 99.22 55355.43 88888.00 2007-07-04 11:52:36.250 185 12341.95 99.20 55355.43 88888.00 2007-07-04 11:52:36.375 185 12341.92 99.25 55355.43 88888.00 2007-07-04 11:52:36.500 185 12341.90 99.28 55355.50 88888.00 2007-07-04 11:52:36.625 185 12341.95 99.28 55355.50 88888.00 2007-07-04 11:52:36.750 185 12341.92 99.25 55355.47 88888.00 2007-07-04 11:52:36.875 185 12341.95 99.30 55355.45 88888.00 2007-07-04 11:52:37.000 185 12341.92 99.30 55355.50 88888.00 2007-07-04 11:52:37.125 185 12341.88 99.30 55355.47 88888.00 2007-07-04 11:52:37.250 185 12341.83 99.25 55355.47 88888.00 2007-07-04 11:52:37.375 185 12341.77 99.25 55355.50 88888.00 2007-07-04 11:52:37.500 185 12341.77 99.20 55355.53 88888.00 2007-07-04 11:52:37.625 185 12341.80 99.25 55355.55 88888.00 2007-07-04 11:52:37.750 185 12341.73 99.22 55355.55 88888.00 2007-07-04 11:52:37.875 185 12341.65 99.17 55355.55 88888.00 2007-07-04 11:52:38.000 185 12341.67 99.17 55355.53 88888.00 2007-07-04 11:52:38.125 185 12341.70 99.22 55355.53 88888.00 2007-07-04 11:52:38.250 185 12341.62 99.22 55355.53 88888.00 2007-07-04 11:52:38.375 185 12341.67 99.25 55355.53 88888.00 2007-07-04 11:52:38.500 185 12341.67 99.22 55355.53 88888.00 2007-07-04 11:52:38.625 185 12341.65 99.20 55355.50 88888.00 2007-07-04 11:52:38.750 185 12341.65 99.17 55355.50 88888.00 2007-07-04 11:52:38.875 185 12341.67 99.17 55355.50 88888.00 2007-07-04 11:52:39.000 185 12341.70 99.17 55355.50 88888.00 2007-07-04 11:52:39.125 185 12341.73 99.17 55355.50 88888.00 2007-07-04 11:52:39.250 185 12341.67 99.17 55355.50 88888.00 2007-07-04 11:52:39.375 185 12341.65 99.20 55355.50 88888.00 2007-07-04 11:52:39.500 185 12341.58 99.20 55355.50 88888.00 2007-07-04 11:52:39.625 185 12341.58 99.20 55355.53 88888.00 2007-07-04 11:52:39.750 185 12341.60 99.22 55355.55 88888.00 2007-07-04 11:52:39.875 185 12341.60 99.22 55355.57 88888.00 2007-07-04 11:52:40.000 185 12341.58 99.22 55355.55 88888.00 2007-07-04 11:52:40.125 185 12341.60 99.22 55355.53 88888.00 2007-07-04 11:52:40.250 185 12341.60 99.22 55355.45 88888.00 2007-07-04 11:52:40.375 185 12341.58 99.20 55355.45 88888.00 2007-07-04 11:52:40.500 185 12341.62 99.25 55355.45 88888.00 2007-07-04 11:52:40.625 185 12341.67 99.30 55355.53 88888.00 2007-07-04 11:52:40.750 185 12341.70 99.33 55355.53 88888.00 2007-07-04 11:52:40.875 185 12341.65 99.30 55355.55 88888.00 2007-07-04 11:52:41.000 185 12341.65 99.35 55355.53 88888.00 2007-07-04 11:52:41.125 185 12341.65 99.30 55355.50 88888.00 2007-07-04 11:52:41.250 185 12341.67 99.35 55355.53 88888.00 2007-07-04 11:52:41.375 185 12341.70 99.42 55355.50 88888.00 2007-07-04 11:52:41.500 185 12341.75 99.50 55355.55 88888.00 2007-07-04 11:52:41.625 185 12341.77 99.47 55355.55 88888.00 2007-07-04 11:52:41.750 185 12341.67 99.47 55355.53 88888.00 2007-07-04 11:52:41.875 185 12341.62 99.53 55355.50 88888.00 2007-07-04 11:52:42.000 185 12341.60 99.58 55355.50 88888.00 2007-07-04 11:52:42.125 185 12341.55 99.58 55355.53 88888.00 2007-07-04 11:52:42.250 185 12341.60 99.58 55355.47 88888.00 2007-07-04 11:52:42.375 185 12341.60 99.60 55355.50 88888.00 2007-07-04 11:52:42.500 185 12341.58 99.60 55355.47 88888.00 2007-07-04 11:52:42.625 185 12341.50 99.62 55355.50 88888.00 2007-07-04 11:52:42.750 185 12341.45 99.62 55355.50 88888.00 2007-07-04 11:52:42.875 185 12341.42 99.65 55355.50 88888.00 2007-07-04 11:52:43.000 185 12341.48 99.67 55355.47 88888.00 2007-07-04 11:52:43.125 185 12341.42 99.65 55355.45 88888.00 2007-07-04 11:52:43.250 185 12341.42 99.72 55355.47 88888.00 2007-07-04 11:52:43.375 185 12341.45 99.78 55355.47 88888.00 2007-07-04 11:52:43.500 185 12341.38 99.70 55355.45 88888.00 2007-07-04 11:52:43.625 185 12341.33 99.70 55355.47 88888.00 2007-07-04 11:52:43.750 185 12341.33 99.72 55355.50 88888.00 2007-07-04 11:52:43.875 185 12341.33 99.78 55355.50 88888.00 2007-07-04 11:52:44.000 185 12341.33 99.80 55355.50 88888.00 2007-07-04 11:52:44.125 185 12341.30 99.75 55355.45 88888.00 2007-07-04 11:52:44.250 185 12341.20 99.72 55355.47 88888.00 2007-07-04 11:52:44.375 185 12341.30 99.80 55355.47 88888.00 2007-07-04 11:52:44.500 185 12341.40 99.85 55355.45 88888.00 2007-07-04 11:52:44.625 185 12341.35 99.88 55355.40 88888.00 2007-07-04 11:52:44.750 185 12341.27 99.85 55355.43 88888.00 2007-07-04 11:52:44.875 185 12341.25 99.85 55355.43 88888.00 2007-07-04 11:52:45.000 185 12341.20 99.85 55355.40 88888.00 2007-07-04 11:52:45.125 185 12341.30 99.85 55355.38 88888.00 2007-07-04 11:52:45.250 185 12341.25 99.88 55355.38 88888.00 2007-07-04 11:52:45.375 185 12341.23 99.90 55355.40 88888.00 2007-07-04 11:52:45.500 185 12341.23 99.95 55355.40 88888.00 2007-07-04 11:52:45.625 185 12341.25 99.95 55355.38 88888.00 2007-07-04 11:52:45.750 185 12341.25 99.92 55355.35 88888.00 2007-07-04 11:52:45.875 185 12341.27 99.97 55355.32 88888.00 2007-07-04 11:52:46.000 185 12341.23 99.95 55355.30 88888.00 2007-07-04 11:52:46.125 185 12341.17 99.97 55355.35 88888.00 2007-07-04 11:52:46.250 185 12341.25 100.03 55355.35 88888.00 2007-07-04 11:52:46.375 185 12341.35 100.05 55355.32 88888.00 2007-07-04 11:52:46.500 185 12341.33 100.08 55355.30 88888.00 2007-07-04 11:52:46.625 185 12341.38 100.15 55355.30 88888.00 2007-07-04 11:52:46.750 185 12341.38 100.15 55355.30 88888.00 2007-07-04 11:52:46.875 185 12341.40 100.20 55355.30 88888.00 2007-07-04 11:52:47.000 185 12341.38 100.15 55355.30 88888.00 2007-07-04 11:52:47.125 185 12341.38 100.17 55355.32 88888.00 2007-07-04 11:52:47.250 185 12341.30 100.17 55355.30 88888.00 2007-07-04 11:52:47.375 185 12341.27 100.22 55355.28 88888.00 2007-07-04 11:52:47.500 185 12341.25 100.28 55355.28 88888.00 2007-07-04 11:52:47.625 185 12341.30 100.25 55355.28 88888.00 2007-07-04 11:52:47.750 185 12341.38 100.25 55355.28 88888.00 2007-07-04 11:52:47.875 185 12341.38 100.25 55355.25 88888.00 2007-07-04 11:52:48.000 185 12341.40 100.28 55355.22 88888.00 2007-07-04 11:52:48.125 185 12341.45 100.38 55355.22 88888.00 2007-07-04 11:52:48.250 185 12341.42 100.45 55355.25 88888.00 2007-07-04 11:52:48.375 185 12341.50 100.42 55355.22 88888.00 2007-07-04 11:52:48.500 185 12341.50 100.42 55355.22 88888.00 2007-07-04 11:52:48.625 185 12341.55 100.47 55355.20 88888.00 2007-07-04 11:52:48.750 185 12341.55 100.50 55355.18 88888.00 2007-07-04 11:52:48.875 185 12341.52 100.47 55355.15 88888.00 2007-07-04 11:52:49.000 185 12341.50 100.50 55355.12 88888.00 2007-07-04 11:52:49.125 185 12341.50 100.50 55355.15 88888.00 2007-07-04 11:52:49.250 185 12341.50 100.45 55355.12 88888.00 2007-07-04 11:52:49.375 185 12341.55 100.50 55355.15 88888.00 2007-07-04 11:52:49.500 185 12341.62 100.50 55355.18 88888.00 2007-07-04 11:52:49.625 185 12341.67 100.45 55355.12 88888.00 2007-07-04 11:52:49.750 185 12341.65 100.50 55355.15 88888.00 2007-07-04 11:52:49.875 185 12341.62 100.58 55355.15 88888.00 2007-07-04 11:52:50.000 185 12341.60 100.58 55355.15 88888.00 2007-07-04 11:52:50.125 185 12341.52 100.55 55355.10 88888.00 2007-07-04 11:52:50.250 185 12341.45 100.50 55355.10 88888.00 2007-07-04 11:52:50.375 185 12341.50 100.58 55355.12 88888.00 2007-07-04 11:52:50.500 185 12341.55 100.62 55355.12 88888.00 2007-07-04 11:52:50.625 185 12341.58 100.58 55355.07 88888.00 2007-07-04 11:52:50.750 185 12341.62 100.60 55355.07 88888.00 2007-07-04 11:52:50.875 185 12341.67 100.60 55355.05 88888.00 2007-07-04 11:52:51.000 185 12341.65 100.58 55355.03 88888.00 2007-07-04 11:52:51.125 185 12341.60 100.58 55355.05 88888.00 2007-07-04 11:52:51.250 185 12341.58 100.60 55355.07 88888.00 2007-07-04 11:52:51.375 185 12341.62 100.60 55355.05 88888.00 2007-07-04 11:52:51.500 185 12341.58 100.60 55355.00 88888.00 2007-07-04 11:52:51.625 185 12341.60 100.60 55355.03 88888.00 2007-07-04 11:52:51.750 185 12341.70 100.55 55355.03 88888.00 2007-07-04 11:52:51.875 185 12341.65 100.55 55355.00 88888.00 2007-07-04 11:52:52.000 185 12341.60 100.58 55355.00 88888.00 2007-07-04 11:52:52.125 185 12341.58 100.53 55355.00 88888.00 2007-07-04 11:52:52.250 185 12341.60 100.53 55355.00 88888.00 2007-07-04 11:52:52.375 185 12341.67 100.55 55355.00 88888.00 2007-07-04 11:52:52.500 185 12341.65 100.58 55354.97 88888.00 2007-07-04 11:52:52.625 185 12341.62 100.60 55354.97 88888.00 2007-07-04 11:52:52.750 185 12341.60 100.53 55354.95 88888.00 2007-07-04 11:52:52.875 185 12341.55 100.50 55354.95 88888.00 2007-07-04 11:52:53.000 185 12341.52 100.45 55354.93 88888.00 2007-07-04 11:52:53.125 185 12341.55 100.45 55354.95 88888.00 2007-07-04 11:52:53.250 185 12341.55 100.50 55354.95 88888.00 2007-07-04 11:52:53.375 185 12341.55 100.50 55354.93 88888.00 2007-07-04 11:52:53.500 185 12341.48 100.42 55354.93 88888.00 2007-07-04 11:52:53.625 185 12341.50 100.45 55354.95 88888.00 2007-07-04 11:52:53.750 185 12341.52 100.42 55354.93 88888.00 2007-07-04 11:52:53.875 185 12341.50 100.38 55354.95 88888.00 2007-07-04 11:52:54.000 185 12341.42 100.33 55354.95 88888.00 2007-07-04 11:52:54.125 185 12341.40 100.35 55354.95 88888.00 2007-07-04 11:52:54.250 185 12341.40 100.38 55354.93 88888.00 2007-07-04 11:52:54.375 185 12341.42 100.35 55354.90 88888.00 2007-07-04 11:52:54.500 185 12341.40 100.33 55354.93 88888.00 2007-07-04 11:52:54.625 185 12341.48 100.38 55354.95 88888.00 2007-07-04 11:52:54.750 185 12341.45 100.35 55354.95 88888.00 2007-07-04 11:52:54.875 185 12341.35 100.25 55354.90 88888.00 2007-07-04 11:52:55.000 185 12341.30 100.22 55354.90 88888.00 2007-07-04 11:52:55.125 185 12341.33 100.25 55354.93 88888.00 2007-07-04 11:52:55.250 185 12341.25 100.20 55354.93 88888.00 2007-07-04 11:52:55.375 185 12341.23 100.22 55354.93 88888.00 2007-07-04 11:52:55.500 185 12341.20 100.17 55354.95 88888.00 2007-07-04 11:52:55.625 185 12341.15 100.17 55354.93 88888.00 2007-07-04 11:52:55.750 185 12341.15 100.17 55354.95 88888.00 2007-07-04 11:52:55.875 185 12341.20 100.15 55354.93 88888.00 2007-07-04 11:52:56.000 185 12341.23 100.15 55354.90 88888.00 2007-07-04 11:52:56.125 185 12341.20 100.10 55354.88 88888.00 2007-07-04 11:52:56.250 185 12341.23 100.10 55354.90 88888.00 2007-07-04 11:52:56.375 185 12341.30 100.05 55354.93 88888.00 2007-07-04 11:52:56.500 185 12341.23 100.03 55354.90 88888.00 2007-07-04 11:52:56.625 185 12341.12 100.03 55354.90 88888.00 2007-07-04 11:52:56.750 185 12341.12 100.03 55354.88 88888.00 2007-07-04 11:52:56.875 185 12341.23 100.03 55354.88 88888.00 2007-07-04 11:52:57.000 185 12341.20 99.97 55354.85 88888.00 2007-07-04 11:52:57.125 185 12341.17 99.95 55354.88 88888.00 2007-07-04 11:52:57.250 185 12341.15 99.95 55354.93 88888.00 2007-07-04 11:52:57.375 185 12341.20 99.92 55354.88 88888.00 2007-07-04 11:52:57.500 185 12341.20 99.95 55354.85 88888.00 2007-07-04 11:52:57.625 185 12341.23 99.95 55354.82 88888.00 2007-07-04 11:52:57.750 185 12341.25 99.95 55354.85 88888.00 2007-07-04 11:52:57.875 185 12341.27 99.97 55354.88 88888.00 2007-07-04 11:52:58.000 185 12341.25 99.95 55354.82 88888.00 2007-07-04 11:52:58.125 185 12341.15 99.88 55354.80 88888.00 2007-07-04 11:52:58.250 185 12341.15 99.80 55354.78 88888.00 2007-07-04 11:52:58.375 185 12341.27 99.85 55354.80 88888.00 2007-07-04 11:52:58.500 185 12341.23 99.85 55354.82 88888.00 2007-07-04 11:52:58.625 185 12341.15 99.83 55354.82 88888.00 2007-07-04 11:52:58.750 185 12341.27 99.85 55354.80 88888.00 2007-07-04 11:52:58.875 185 12341.38 99.83 55354.80 88888.00 2007-07-04 11:52:59.000 185 12341.35 99.78 55354.78 88888.00 2007-07-04 11:52:59.125 185 12341.30 99.80 55354.82 88888.00 2007-07-04 11:52:59.250 185 12341.17 99.75 55354.85 88888.00 2007-07-04 11:52:59.375 185 12341.15 99.80 55354.82 88888.00 2007-07-04 11:52:59.500 185 12341.17 99.80 55354.82 88888.00 2007-07-04 11:52:59.625 185 12341.30 99.83 55354.82 88888.00 2007-07-04 11:52:59.750 185 12341.38 99.78 55354.80 88888.00 2007-07-04 11:52:59.875 185 12341.38 99.70 55354.72 88888.00 2007-07-04 11:53:00.000 185 12341.38 99.65 55354.72 88888.00 2007-07-04 11:53:00.125 185 12341.38 99.70 55354.75 88888.00 2007-07-04 11:53:00.250 185 12341.42 99.72 55354.78 88888.00 2007-07-04 11:53:00.375 185 12341.45 99.75 55354.75 88888.00 2007-07-04 11:53:00.500 185 12341.40 99.78 55354.75 88888.00 2007-07-04 11:53:00.625 185 12341.42 99.80 55354.75 88888.00 2007-07-04 11:53:00.750 185 12341.38 99.78 55354.72 88888.00 2007-07-04 11:53:00.875 185 12341.38 99.80 55354.72 88888.00 2007-07-04 11:53:01.000 185 12341.45 99.75 55354.70 88888.00 2007-07-04 11:53:01.125 185 12341.42 99.75 55354.70 88888.00 2007-07-04 11:53:01.250 185 12341.40 99.78 55354.72 88888.00 2007-07-04 11:53:01.375 185 12341.40 99.83 55354.70 88888.00 2007-07-04 11:53:01.500 185 12341.40 99.78 55354.68 88888.00 2007-07-04 11:53:01.625 185 12341.45 99.75 55354.70 88888.00 2007-07-04 11:53:01.750 185 12341.45 99.80 55354.72 88888.00 2007-07-04 11:53:01.875 185 12341.42 99.83 55354.72 88888.00 2007-07-04 11:53:02.000 185 12341.38 99.85 55354.68 88888.00 2007-07-04 11:53:02.125 185 12341.38 99.85 55354.68 88888.00 2007-07-04 11:53:02.250 185 12341.35 99.85 55354.68 88888.00 2007-07-04 11:53:02.375 185 12341.40 99.88 55354.65 88888.00 2007-07-04 11:53:02.500 185 12341.42 99.85 55354.65 88888.00 2007-07-04 11:53:02.625 185 12341.45 99.85 55354.65 88888.00 2007-07-04 11:53:02.750 185 12341.40 99.80 55354.62 88888.00 2007-07-04 11:53:02.875 185 12341.35 99.78 55354.65 88888.00 2007-07-04 11:53:03.000 185 12341.38 99.80 55354.62 88888.00 2007-07-04 11:53:03.125 185 12341.35 99.80 55354.65 88888.00 2007-07-04 11:53:03.250 185 12341.33 99.78 55354.68 88888.00 2007-07-04 11:53:03.375 185 12341.33 99.80 55354.68 88888.00 2007-07-04 11:53:03.500 185 12341.27 99.80 55354.68 88888.00 2007-07-04 11:53:03.625 185 12341.33 99.78 55354.65 88888.00 2007-07-04 11:53:03.750 185 12341.33 99.78 55354.62 88888.00 2007-07-04 11:53:03.875 185 12341.33 99.78 55354.65 88888.00 2007-07-04 11:53:04.000 185 12341.38 99.80 55354.65 88888.00 2007-07-04 11:53:04.125 185 12341.35 99.88 55354.70 88888.00 2007-07-04 11:53:04.250 185 12341.25 99.88 55354.70 88888.00 2007-07-04 11:53:04.375 185 12341.30 99.83 55354.65 88888.00 2007-07-04 11:53:04.500 185 12341.30 99.83 55354.60 88888.00 2007-07-04 11:53:04.625 185 12341.27 99.88 55354.62 88888.00 2007-07-04 11:53:04.750 185 12341.23 99.88 55354.60 88888.00 2007-07-04 11:53:04.875 185 12341.25 99.83 55354.62 88888.00 2007-07-04 11:53:05.000 185 12341.30 99.83 55354.65 88888.00 2007-07-04 11:53:05.125 185 12341.33 99.83 55354.68 88888.00 2007-07-04 11:53:05.250 185 12341.23 99.78 55354.60 88888.00 2007-07-04 11:53:05.375 185 12341.20 99.78 55354.62 88888.00 2007-07-04 11:53:05.500 185 12341.20 99.85 55354.62 88888.00 2007-07-04 11:53:05.625 185 12341.20 99.85 55354.60 88888.00 2007-07-04 11:53:05.750 185 12341.17 99.83 55354.60 88888.00 2007-07-04 11:53:05.875 185 12341.15 99.75 55354.57 88888.00 2007-07-04 11:53:06.000 185 12341.12 99.80 55354.57 88888.00 2007-07-04 11:53:06.125 185 12341.05 99.80 55354.60 88888.00 2007-07-04 11:53:06.250 185 12341.08 99.80 55354.62 88888.00 2007-07-04 11:53:06.375 185 12341.12 99.78 55354.62 88888.00 2007-07-04 11:53:06.500 185 12341.15 99.78 55354.60 88888.00 2007-07-04 11:53:06.625 185 12341.10 99.80 55354.60 88888.00 2007-07-04 11:53:06.750 185 12341.10 99.85 55354.57 88888.00 2007-07-04 11:53:06.875 185 12341.15 99.88 55354.57 88888.00 2007-07-04 11:53:07.000 185 12341.23 99.85 55354.53 88888.00 2007-07-04 11:53:07.125 185 12341.23 99.78 55354.55 88888.00 2007-07-04 11:53:07.250 185 12341.20 99.80 55354.60 88888.00 2007-07-04 11:53:07.375 185 12341.17 99.83 55354.55 88888.00 2007-07-04 11:53:07.500 185 12341.12 99.80 55354.55 88888.00 2007-07-04 11:53:07.625 185 12341.08 99.78 55354.55 88888.00 2007-07-04 11:53:07.750 185 12341.12 99.80 55354.57 88888.00 2007-07-04 11:53:07.875 185 12341.20 99.83 55354.55 88888.00 2007-07-04 11:53:08.000 185 12341.17 99.85 55354.53 88888.00 2007-07-04 11:53:08.125 185 12341.12 99.85 55354.55 88888.00 2007-07-04 11:53:08.250 185 12340.98 99.83 55354.53 88888.00 2007-07-04 11:53:08.375 185 12341.05 99.83 55354.53 88888.00 2007-07-04 11:53:08.500 185 12341.12 99.85 55354.57 88888.00 2007-07-04 11:53:08.625 185 12341.23 99.92 55354.55 88888.00 2007-07-04 11:53:08.750 185 12341.20 99.90 55354.55 88888.00 2007-07-04 11:53:08.875 185 12341.15 99.90 55354.53 88888.00 2007-07-04 11:53:09.000 185 12341.10 99.90 55354.53 88888.00 2007-07-04 11:53:09.125 185 12341.15 99.88 55354.50 88888.00 2007-07-04 11:53:09.250 185 12341.10 99.88 55354.53 88888.00 2007-07-04 11:53:09.375 185 12341.10 99.88 55354.50 88888.00 2007-07-04 11:53:09.500 185 12341.15 99.90 55354.47 88888.00 2007-07-04 11:53:09.625 185 12341.17 99.92 55354.50 88888.00 2007-07-04 11:53:09.750 185 12341.17 99.95 55354.53 88888.00 2007-07-04 11:53:09.875 185 12341.08 99.95 55354.53 88888.00 2007-07-04 11:53:10.000 185 12341.02 99.88 55354.47 88888.00 2007-07-04 11:53:10.125 185 12341.02 99.85 55354.50 88888.00 2007-07-04 11:53:10.250 185 12341.00 99.90 55354.50 88888.00 2007-07-04 11:53:10.375 185 12341.00 99.90 55354.45 88888.00 2007-07-04 11:53:10.500 185 12341.00 99.90 55354.47 88888.00 2007-07-04 11:53:10.625 185 12341.00 99.92 55354.50 88888.00 2007-07-04 11:53:10.750 185 12341.02 99.95 55354.50 88888.00 2007-07-04 11:53:10.875 185 12340.95 99.90 55354.50 88888.00 2007-07-04 11:53:11.000 185 12340.80 99.85 55354.45 88888.00 2007-07-04 11:53:11.125 185 12340.85 99.85 55354.45 88888.00 2007-07-04 11:53:11.250 185 12340.90 99.90 55354.53 88888.00 2007-07-04 11:53:11.375 185 12340.90 99.90 55354.47 88888.00 2007-07-04 11:53:11.500 185 12340.88 99.90 55354.53 88888.00 2007-07-04 11:53:11.625 185 12340.85 99.90 55354.53 88888.00 2007-07-04 11:53:11.750 185 12340.88 99.92 55354.47 88888.00 2007-07-04 11:53:11.875 185 12340.85 99.95 55354.47 88888.00 2007-07-04 11:53:12.000 185 12340.83 99.90 55354.50 88888.00 2007-07-04 11:53:12.125 185 12340.83 99.83 55354.47 88888.00 2007-07-04 11:53:12.250 185 12340.73 99.85 55354.47 88888.00 2007-07-04 11:53:12.375 185 12340.75 99.90 55354.45 88888.00 2007-07-04 11:53:12.500 185 12340.70 99.85 55354.45 88888.00 2007-07-04 11:53:12.625 185 12340.65 99.83 55354.47 88888.00 2007-07-04 11:53:12.750 185 12340.60 99.80 55354.47 88888.00 2007-07-04 11:53:12.875 185 12340.62 99.83 55354.47 88888.00 2007-07-04 11:53:13.000 185 12340.70 99.80 55354.47 88888.00 2007-07-04 11:53:13.125 185 12340.65 99.75 55354.45 88888.00 2007-07-04 11:53:13.250 185 12340.48 99.65 55354.45 88888.00 2007-07-04 11:53:13.375 185 12340.48 99.67 55354.45 88888.00 2007-07-04 11:53:13.500 185 12340.55 99.70 55354.45 88888.00 2007-07-04 11:53:13.625 185 12340.58 99.70 55354.50 88888.00 2007-07-04 11:53:13.750 185 12340.62 99.72 55354.47 88888.00 2007-07-04 11:53:13.875 185 12340.48 99.62 55354.45 88888.00 2007-07-04 11:53:14.000 185 12340.38 99.60 55354.43 88888.00 2007-07-04 11:53:14.125 185 12340.35 99.62 55354.45 88888.00 2007-07-04 11:53:14.250 185 12340.35 99.55 55354.45 88888.00 2007-07-04 11:53:14.375 185 12340.35 99.53 55354.47 88888.00 2007-07-04 11:53:14.500 185 12340.33 99.53 55354.47 88888.00 2007-07-04 11:53:14.625 185 12340.30 99.53 55354.45 88888.00 2007-07-04 11:53:14.750 185 12340.30 99.47 55354.47 88888.00 2007-07-04 11:53:14.875 185 12340.27 99.45 55354.45 88888.00 2007-07-04 11:53:15.000 185 12340.33 99.45 55354.45 88888.00 2007-07-04 11:53:15.125 185 12340.33 99.45 55354.45 88888.00 2007-07-04 11:53:15.250 185 12340.30 99.38 55354.43 88888.00 2007-07-04 11:53:15.375 185 12340.27 99.38 55354.43 88888.00 2007-07-04 11:53:15.500 185 12340.30 99.35 55354.43 88888.00 2007-07-04 11:53:15.625 185 12340.27 99.40 55354.47 88888.00 2007-07-04 11:53:15.750 185 12340.30 99.33 55354.45 88888.00 2007-07-04 11:53:15.875 185 12340.30 99.33 55354.45 88888.00 2007-07-04 11:53:16.000 185 12340.33 99.33 55354.45 88888.00 2007-07-04 11:53:16.125 185 12340.30 99.35 55354.47 88888.00 2007-07-04 11:53:16.250 185 12340.25 99.33 55354.45 88888.00 2007-07-04 11:53:16.375 185 12340.33 99.28 55354.43 88888.00 2007-07-04 11:53:16.500 185 12340.38 99.30 55354.45 88888.00 2007-07-04 11:53:16.625 185 12340.35 99.33 55354.45 88888.00 2007-07-04 11:53:16.750 185 12340.30 99.30 55354.47 88888.00 2007-07-04 11:53:16.875 185 12340.27 99.28 55354.47 88888.00 2007-07-04 11:53:17.000 185 12340.20 99.25 55354.45 88888.00 2007-07-04 11:53:17.125 185 12340.15 99.22 55354.43 88888.00 2007-07-04 11:53:17.250 185 12340.17 99.22 55354.45 88888.00 2007-07-04 11:53:17.375 185 12340.27 99.20 55354.43 88888.00 2007-07-04 11:53:17.500 185 12340.23 99.17 55354.43 88888.00 2007-07-04 11:53:17.625 185 12340.10 99.20 55354.38 88888.00 2007-07-04 11:53:17.750 185 12340.08 99.22 55354.40 88888.00 2007-07-04 11:53:17.875 185 12340.17 99.20 55354.43 88888.00 2007-07-04 11:53:18.000 185 12340.20 99.17 55354.40 88888.00 2007-07-04 11:53:18.125 185 12340.20 99.17 55354.40 88888.00 2007-07-04 11:53:18.250 185 12340.17 99.17 55354.43 88888.00 2007-07-04 11:53:18.375 185 12340.17 99.17 55354.40 88888.00 2007-07-04 11:53:18.500 185 12340.15 99.12 55354.38 88888.00 2007-07-04 11:53:18.625 185 12340.15 99.10 55354.35 88888.00 2007-07-04 11:53:18.750 185 12340.12 99.08 55354.38 88888.00 2007-07-04 11:53:18.875 185 12340.20 99.08 55354.35 88888.00 2007-07-04 11:53:19.000 185 12340.27 99.08 55354.35 88888.00 2007-07-04 11:53:19.125 185 12340.27 99.05 55354.35 88888.00 2007-07-04 11:53:19.250 185 12340.20 99.05 55354.32 88888.00 2007-07-04 11:53:19.375 185 12340.15 99.05 55354.35 88888.00 2007-07-04 11:53:19.500 185 12340.12 99.03 55354.35 88888.00 2007-07-04 11:53:19.625 185 12340.15 99.00 55354.35 88888.00 2007-07-04 11:53:19.750 185 12340.12 99.03 55354.35 88888.00 2007-07-04 11:53:19.875 185 12340.10 99.05 55354.35 88888.00 2007-07-04 11:53:20.000 185 12340.12 99.12 55354.30 88888.00 2007-07-04 11:53:20.125 185 12340.15 99.08 55354.32 88888.00 2007-07-04 11:53:20.250 185 12340.20 99.00 55354.28 88888.00 2007-07-04 11:53:20.375 185 12340.17 98.97 55354.30 88888.00 2007-07-04 11:53:20.500 185 12340.20 99.03 55354.30 88888.00 2007-07-04 11:53:20.625 185 12340.20 99.00 55354.30 88888.00 2007-07-04 11:53:20.750 185 12340.20 98.95 55354.28 88888.00 2007-07-04 11:53:20.875 185 12340.17 98.95 55354.25 88888.00 2007-07-04 11:53:21.000 185 12340.23 98.95 55354.25 88888.00 2007-07-04 11:53:21.125 185 12340.25 99.00 55354.28 88888.00 2007-07-04 11:53:21.250 185 12340.27 99.00 55354.30 88888.00 2007-07-04 11:53:21.375 185 12340.33 98.95 55354.32 88888.00 2007-07-04 11:53:21.500 185 12340.30 98.92 55354.28 88888.00 2007-07-04 11:53:21.625 185 12340.27 98.92 55354.25 88888.00 2007-07-04 11:53:21.750 185 12340.25 98.88 55354.25 88888.00 2007-07-04 11:53:21.875 185 12340.23 98.85 55354.25 88888.00 2007-07-04 11:53:22.000 185 12340.25 98.88 55354.22 88888.00 2007-07-04 11:53:22.125 185 12340.15 98.88 55354.20 88888.00 2007-07-04 11:53:22.250 185 12340.15 98.90 55354.22 88888.00 2007-07-04 11:53:22.375 185 12340.23 98.90 55354.25 88888.00 2007-07-04 11:53:22.500 185 12340.20 98.90 55354.22 88888.00 2007-07-04 11:53:22.625 185 12340.20 98.85 55354.20 88888.00 2007-07-04 11:53:22.750 185 12340.27 98.83 55354.20 88888.00 2007-07-04 11:53:22.875 185 12340.30 98.80 55354.20 88888.00 2007-07-04 11:53:23.000 185 12340.33 98.85 55354.22 88888.00 2007-07-04 11:53:23.125 185 12340.27 98.80 55354.20 88888.00 2007-07-04 11:53:23.250 185 12340.15 98.75 55354.18 88888.00 2007-07-04 11:53:23.375 185 12340.17 98.75 55354.18 88888.00 2007-07-04 11:53:23.500 185 12340.25 98.75 55354.22 88888.00 2007-07-04 11:53:23.625 185 12340.25 98.67 55354.18 88888.00 2007-07-04 11:53:23.750 185 12340.23 98.70 55354.18 88888.00 2007-07-04 11:53:23.875 185 12340.27 98.70 55354.18 88888.00 2007-07-04 11:53:24.000 185 12340.23 98.65 55354.10 88888.00 2007-07-04 11:53:24.125 185 12340.20 98.60 55354.15 88888.00 2007-07-04 11:53:24.250 185 12340.25 98.65 55354.18 88888.00 2007-07-04 11:53:24.375 185 12340.35 98.67 55354.18 88888.00 2007-07-04 11:53:24.500 185 12340.30 98.65 55354.12 88888.00 2007-07-04 11:53:24.625 185 12340.33 98.55 55354.12 88888.00 2007-07-04 11:53:24.750 185 12340.38 98.55 55354.12 88888.00 2007-07-04 11:53:24.875 185 12340.42 98.62 55354.20 88888.00 2007-07-04 11:53:25.000 185 12340.42 98.55 55354.12 88888.00 2007-07-04 11:53:25.125 185 12340.40 98.47 55354.10 88888.00 2007-07-04 11:53:25.250 185 12340.33 98.47 55354.10 88888.00 2007-07-04 11:53:25.375 185 12340.35 98.47 55354.07 88888.00 2007-07-04 11:53:25.500 185 12340.33 98.47 55354.07 88888.00 2007-07-04 11:53:25.625 185 12340.38 98.53 55354.10 88888.00 2007-07-04 11:53:25.750 185 12340.40 98.50 55354.12 88888.00 2007-07-04 11:53:25.875 185 12340.50 98.53 55354.12 88888.00 2007-07-04 11:53:26.000 185 12340.48 98.47 55354.07 88888.00 2007-07-04 11:53:26.125 185 12340.48 98.45 55354.10 88888.00 2007-07-04 11:53:26.250 185 12340.55 98.42 55354.10 88888.00 2007-07-04 11:53:26.375 185 12340.65 98.47 55354.10 88888.00 2007-07-04 11:53:26.500 185 12340.70 98.42 55354.12 88888.00 2007-07-04 11:53:26.625 185 12340.65 98.47 55354.07 88888.00 2007-07-04 11:53:26.750 185 12340.60 98.42 55354.05 88888.00 2007-07-04 11:53:26.875 185 12340.65 98.38 55354.05 88888.00 2007-07-04 11:53:27.000 185 12340.65 98.38 55354.00 88888.00 2007-07-04 11:53:27.125 185 12340.70 98.45 55354.05 88888.00 2007-07-04 11:53:27.250 185 12340.77 98.45 55354.05 88888.00 2007-07-04 11:53:27.375 185 12340.83 98.40 55354.00 88888.00 2007-07-04 11:53:27.500 185 12340.80 98.40 55353.97 88888.00 2007-07-04 11:53:27.625 185 12340.83 98.40 55353.95 88888.00 2007-07-04 11:53:27.750 185 12340.88 98.45 55353.97 88888.00 2007-07-04 11:53:27.875 185 12340.90 98.47 55353.97 88888.00 2007-07-04 11:53:28.000 185 12340.90 98.38 55353.95 88888.00 2007-07-04 11:53:28.125 185 12340.95 98.35 55353.93 88888.00 2007-07-04 11:53:28.250 185 12340.95 98.38 55353.93 88888.00 2007-07-04 11:53:28.375 185 12340.98 98.38 55353.95 88888.00 2007-07-04 11:53:28.500 185 12341.00 98.40 55353.93 88888.00 2007-07-04 11:53:28.625 185 12340.95 98.38 55353.88 88888.00 2007-07-04 11:53:28.750 185 12340.90 98.38 55353.88 88888.00 2007-07-04 11:53:28.875 185 12340.98 98.40 55353.90 88888.00 2007-07-04 11:53:29.000 185 12340.95 98.38 55353.88 88888.00 2007-07-04 11:53:29.125 185 12341.02 98.40 55353.88 88888.00 2007-07-04 11:53:29.250 185 12341.05 98.40 55353.90 88888.00 2007-07-04 11:53:29.375 185 12341.12 98.40 55353.85 88888.00 2007-07-04 11:53:29.500 185 12341.08 98.40 55353.88 88888.00 2007-07-04 11:53:29.625 185 12341.00 98.42 55353.82 88888.00 2007-07-04 11:53:29.750 185 12341.00 98.40 55353.82 88888.00 2007-07-04 11:53:29.875 185 12341.10 98.42 55353.82 88888.00 2007-07-04 11:53:30.000 185 12341.17 98.42 55353.85 88888.00 2007-07-04 11:53:30.125 185 12341.05 98.40 55353.82 88888.00 2007-07-04 11:53:30.250 185 12340.95 98.30 55353.80 88888.00 2007-07-04 11:53:30.375 185 12341.00 98.30 55353.80 88888.00 2007-07-04 11:53:30.500 185 12341.10 98.35 55353.78 88888.00 2007-07-04 11:53:30.625 185 12341.12 98.38 55353.78 88888.00 2007-07-04 11:53:30.750 185 12341.12 98.33 55353.78 88888.00 2007-07-04 11:53:30.875 185 12341.15 98.33 55353.78 88888.00 2007-07-04 11:53:31.000 185 12341.20 98.35 55353.78 88888.00 2007-07-04 11:53:31.125 185 12341.23 98.33 55353.80 88888.00 2007-07-04 11:53:31.250 185 12341.15 98.28 55353.82 88888.00 2007-07-04 11:53:31.375 185 12341.23 98.28 55353.80 88888.00 2007-07-04 11:53:31.500 185 12341.25 98.30 55353.80 88888.00 2007-07-04 11:53:31.625 185 12341.23 98.30 55353.80 88888.00 2007-07-04 11:53:31.750 185 12341.23 98.33 55353.78 88888.00 2007-07-04 11:53:31.875 185 12341.23 98.33 55353.78 88888.00 2007-07-04 11:53:32.000 185 12341.20 98.30 55353.78 88888.00 2007-07-04 11:53:32.125 185 12341.20 98.28 55353.78 88888.00 2007-07-04 11:53:32.250 185 12341.23 98.28 55353.75 88888.00 2007-07-04 11:53:32.375 185 12341.30 98.25 55353.75 88888.00 2007-07-04 11:53:32.500 185 12341.33 98.25 55353.78 88888.00 2007-07-04 11:53:32.625 185 12341.30 98.25 55353.75 88888.00 2007-07-04 11:53:32.750 185 12341.27 98.20 55353.70 88888.00 2007-07-04 11:53:32.875 185 12341.35 98.28 55353.75 88888.00 2007-07-04 11:53:33.000 185 12341.38 98.28 55353.80 88888.00 2007-07-04 11:53:33.125 185 12341.33 98.20 55353.80 88888.00 2007-07-04 11:53:33.250 185 12341.23 98.12 55353.75 88888.00 2007-07-04 11:53:33.375 185 12341.30 98.10 55353.75 88888.00 2007-07-04 11:53:33.500 185 12341.25 98.17 55353.78 88888.00 2007-07-04 11:53:33.625 185 12341.23 98.12 55353.75 88888.00 2007-07-04 11:53:33.750 185 12341.17 98.08 55353.75 88888.00 2007-07-04 11:53:33.875 185 12341.23 98.08 55353.75 88888.00 2007-07-04 11:53:34.000 185 12341.30 98.10 55353.72 88888.00 2007-07-04 11:53:34.125 185 12341.25 98.03 55353.72 88888.00 2007-07-04 11:53:34.250 185 12341.20 97.97 55353.72 88888.00 2007-07-04 11:53:34.375 185 12341.20 98.00 55353.70 88888.00 2007-07-04 11:53:34.500 185 12341.27 97.95 55353.68 88888.00 2007-07-04 11:53:34.625 185 12341.42 98.03 55353.70 88888.00 2007-07-04 11:53:34.750 185 12341.40 98.03 55353.70 88888.00 2007-07-04 11:53:34.875 185 12341.38 98.05 55353.70 88888.00 2007-07-04 11:53:35.000 185 12341.35 98.00 55353.70 88888.00 2007-07-04 11:53:35.125 185 12341.38 97.95 55353.75 88888.00 2007-07-04 11:53:35.250 185 12341.42 97.90 55353.70 88888.00 2007-07-04 11:53:35.375 185 12341.45 97.88 55353.72 88888.00 2007-07-04 11:53:35.500 185 12341.42 97.92 55353.72 88888.00 2007-07-04 11:53:35.625 185 12341.35 97.85 55353.72 88888.00 2007-07-04 11:53:35.750 185 12341.27 97.75 55353.72 88888.00 2007-07-04 11:53:35.875 185 12341.33 97.85 55353.72 88888.00 2007-07-04 11:53:36.000 185 12341.38 97.85 55353.72 88888.00 2007-07-04 11:53:36.125 185 12341.38 97.83 55353.70 88888.00 2007-07-04 11:53:36.250 185 12341.38 97.85 55353.72 88888.00 2007-07-04 11:53:36.375 185 12341.42 97.83 55353.72 88888.00 2007-07-04 11:53:36.500 185 12341.42 97.83 55353.72 88888.00 2007-07-04 11:53:36.625 185 12341.40 97.80 55353.70 88888.00 2007-07-04 11:53:36.750 185 12341.35 97.72 55353.68 88888.00 2007-07-04 11:53:36.875 185 12341.42 97.78 55353.70 88888.00 2007-07-04 11:53:37.000 185 12341.50 97.78 55353.72 88888.00 2007-07-04 11:53:37.125 185 12341.45 97.72 55353.68 88888.00 2007-07-04 11:53:37.250 185 12341.45 97.70 55353.65 88888.00 2007-07-04 11:53:37.375 185 12341.45 97.67 55353.65 88888.00 2007-07-04 11:53:37.500 185 12341.48 97.72 55353.68 88888.00 2007-07-04 11:53:37.625 185 12341.45 97.70 55353.68 88888.00 2007-07-04 11:53:37.750 185 12341.45 97.70 55353.65 88888.00 2007-07-04 11:53:37.875 185 12341.55 97.75 55353.65 88888.00 2007-07-04 11:53:38.000 185 12341.58 97.78 55353.68 88888.00 2007-07-04 11:53:38.125 185 12341.52 97.75 55353.62 88888.00 2007-07-04 11:53:38.250 185 12341.45 97.70 55353.62 88888.00 2007-07-04 11:53:38.375 185 12341.50 97.72 55353.62 88888.00 2007-07-04 11:53:38.500 185 12341.55 97.70 55353.65 88888.00 2007-07-04 11:53:38.625 185 12341.58 97.72 55353.62 88888.00 2007-07-04 11:53:38.750 185 12341.55 97.72 55353.62 88888.00 2007-07-04 11:53:38.875 185 12341.55 97.78 55353.65 88888.00 2007-07-04 11:53:39.000 185 12341.60 97.75 55353.62 88888.00 2007-07-04 11:53:39.125 185 12341.62 97.78 55353.65 88888.00 2007-07-04 11:53:39.250 185 12341.70 97.83 55353.65 88888.00 2007-07-04 11:53:39.375 185 12341.70 97.88 55353.62 88888.00 2007-07-04 11:53:39.500 185 12341.65 97.83 55353.60 88888.00 2007-07-04 11:53:39.625 185 12341.65 97.83 55353.62 88888.00 2007-07-04 11:53:39.750 185 12341.73 97.90 55353.65 88888.00 2007-07-04 11:53:39.875 185 12341.70 97.92 55353.62 88888.00 2007-07-04 11:53:40.000 185 12341.67 97.90 55353.62 88888.00 2007-07-04 11:53:40.125 185 12341.73 97.92 55353.60 88888.00 2007-07-04 11:53:40.250 185 12341.67 97.95 55353.60 88888.00 2007-07-04 11:53:40.375 185 12341.67 98.00 55353.60 88888.00 2007-07-04 11:53:40.500 185 12341.73 98.00 55353.57 88888.00 2007-07-04 11:53:40.625 185 12341.70 97.92 55353.55 88888.00 2007-07-04 11:53:40.750 185 12341.67 97.97 55353.55 88888.00 2007-07-04 11:53:40.875 185 12341.75 98.08 55353.57 88888.00 2007-07-04 11:53:41.000 185 12341.75 98.03 55353.55 88888.00 2007-07-04 11:53:41.125 185 12341.85 98.03 55353.57 88888.00 2007-07-04 11:53:41.250 185 12341.83 98.12 55353.57 88888.00 2007-07-04 11:53:41.375 185 12341.85 98.10 55353.57 88888.00 2007-07-04 11:53:41.500 185 12341.88 98.10 55353.57 88888.00 2007-07-04 11:53:41.625 185 12341.85 98.10 55353.57 88888.00 2007-07-04 11:53:41.750 185 12341.77 98.10 55353.55 88888.00 2007-07-04 11:53:41.875 185 12341.77 98.12 55353.55 88888.00 2007-07-04 11:53:42.000 185 12341.85 98.17 55353.53 88888.00 2007-07-04 11:53:42.125 185 12341.83 98.15 55353.53 88888.00 2007-07-04 11:53:42.250 185 12341.80 98.20 55353.55 88888.00 2007-07-04 11:53:42.375 185 12341.85 98.25 55353.57 88888.00 2007-07-04 11:53:42.500 185 12341.85 98.20 55353.57 88888.00 2007-07-04 11:53:42.625 185 12341.83 98.15 55353.53 88888.00 2007-07-04 11:53:42.750 185 12341.83 98.15 55353.57 88888.00 2007-07-04 11:53:42.875 185 12341.80 98.17 55353.53 88888.00 2007-07-04 11:53:43.000 185 12341.75 98.12 55353.47 88888.00 2007-07-04 11:53:43.125 185 12341.73 98.12 55353.50 88888.00 2007-07-04 11:53:43.250 185 12341.70 98.15 55353.53 88888.00 2007-07-04 11:53:43.375 185 12341.77 98.12 55353.53 88888.00 2007-07-04 11:53:43.500 185 12341.80 98.12 55353.55 88888.00 2007-07-04 11:53:43.625 185 12341.77 98.17 55353.57 88888.00 2007-07-04 11:53:43.750 185 12341.77 98.12 55353.53 88888.00 2007-07-04 11:53:43.875 185 12341.77 98.12 55353.53 88888.00 2007-07-04 11:53:44.000 185 12341.88 98.20 55353.57 88888.00 2007-07-04 11:53:44.125 185 12341.92 98.17 55353.55 88888.00 2007-07-04 11:53:44.250 185 12341.85 98.12 55353.55 88888.00 2007-07-04 11:53:44.375 185 12341.88 98.20 55353.55 88888.00 2007-07-04 11:53:44.500 185 12341.92 98.20 55353.57 88888.00 2007-07-04 11:53:44.625 185 12341.92 98.15 55353.55 88888.00 2007-07-04 11:53:44.750 185 12341.92 98.12 55353.55 88888.00 2007-07-04 11:53:44.875 185 12341.88 98.05 55353.53 88888.00 2007-07-04 11:53:45.000 185 12341.88 98.05 55353.55 88888.00 2007-07-04 11:53:45.125 185 12341.95 98.12 55353.57 88888.00 2007-07-04 11:53:45.250 185 12341.95 98.12 55353.62 88888.00 2007-07-04 11:53:45.375 185 12342.00 98.15 55353.60 88888.00 2007-07-04 11:53:45.500 185 12341.95 98.10 55353.57 88888.00 2007-07-04 11:53:45.625 185 12341.90 98.10 55353.57 88888.00 2007-07-04 11:53:45.750 185 12341.95 98.12 55353.60 88888.00 2007-07-04 11:53:45.875 185 12341.95 98.12 55353.57 88888.00 2007-07-04 11:53:46.000 185 12341.95 98.10 55353.57 88888.00 2007-07-04 11:53:46.125 185 12341.98 98.12 55353.57 88888.00 2007-07-04 11:53:46.250 185 12341.95 98.15 55353.60 88888.00 2007-07-04 11:53:46.375 185 12341.95 98.15 55353.60 88888.00 2007-07-04 11:53:46.500 185 12341.88 98.15 55353.60 88888.00 2007-07-04 11:53:46.625 185 12341.90 98.15 55353.60 88888.00 2007-07-04 11:53:46.750 185 12341.92 98.12 55353.60 88888.00 2007-07-04 11:53:46.875 185 12341.83 98.12 55353.57 88888.00 2007-07-04 11:53:47.000 185 12341.85 98.15 55353.57 88888.00 2007-07-04 11:53:47.125 185 12341.92 98.17 55353.57 88888.00 2007-07-04 11:53:47.250 185 12342.00 98.17 55353.57 88888.00 2007-07-04 11:53:47.375 185 12342.05 98.20 55353.57 88888.00 2007-07-04 11:53:47.500 185 12342.02 98.20 55353.57 88888.00 2007-07-04 11:53:47.625 185 12342.00 98.17 55353.57 88888.00 2007-07-04 11:53:47.750 185 12341.98 98.20 55353.62 88888.00 2007-07-04 11:53:47.875 185 12341.95 98.22 55353.60 88888.00 2007-07-04 11:53:48.000 185 12341.90 98.20 55353.55 88888.00 2007-07-04 11:53:48.125 185 12341.83 98.20 55353.55 88888.00 2007-07-04 11:53:48.250 185 12341.80 98.17 55353.55 88888.00 2007-07-04 11:53:48.375 185 12341.88 98.20 55353.53 88888.00 2007-07-04 11:53:48.500 185 12341.90 98.25 55353.57 88888.00 2007-07-04 11:53:48.625 185 12341.90 98.25 55353.60 88888.00 2007-07-04 11:53:48.750 185 12341.90 98.25 55353.60 88888.00 2007-07-04 11:53:48.875 185 12341.98 98.22 55353.57 88888.00 2007-07-04 11:53:49.000 185 12341.98 98.22 55353.57 88888.00 2007-07-04 11:53:49.125 185 12341.92 98.22 55353.60 88888.00 2007-07-04 11:53:49.250 185 12341.90 98.17 55353.57 88888.00 2007-07-04 11:53:49.375 185 12341.95 98.20 55353.57 88888.00 2007-07-04 11:53:49.500 185 12341.88 98.25 55353.57 88888.00 2007-07-04 11:53:49.625 185 12341.77 98.25 55353.57 88888.00 2007-07-04 11:53:49.750 185 12341.80 98.25 55353.57 88888.00 2007-07-04 11:53:49.875 185 12341.88 98.25 55353.57 88888.00 2007-07-04 11:53:50.000 185 12341.98 98.25 55353.57 88888.00 2007-07-04 11:53:50.125 185 12341.98 98.25 55353.60 88888.00 2007-07-04 11:53:50.250 185 12342.00 98.25 55353.62 88888.00 2007-07-04 11:53:50.375 185 12342.05 98.30 55353.60 88888.00 2007-07-04 11:53:50.500 185 12341.95 98.30 55353.60 88888.00 2007-07-04 11:53:50.625 185 12341.90 98.28 55353.62 88888.00 2007-07-04 11:53:50.750 185 12341.92 98.28 55353.65 88888.00 2007-07-04 11:53:50.875 185 12341.98 98.30 55353.62 88888.00 2007-07-04 11:53:51.000 185 12341.88 98.20 55353.60 88888.00 2007-07-04 11:53:51.125 185 12341.83 98.22 55353.60 88888.00 2007-07-04 11:53:51.250 185 12341.90 98.20 55353.62 88888.00 2007-07-04 11:53:51.375 185 12341.95 98.20 55353.60 88888.00 2007-07-04 11:53:51.500 185 12341.95 98.22 55353.62 88888.00 2007-07-04 11:53:51.625 185 12341.98 98.22 55353.65 88888.00 2007-07-04 11:53:51.750 185 12341.85 98.20 55353.62 88888.00 2007-07-04 11:53:51.875 185 12341.88 98.17 55353.65 88888.00 2007-07-04 11:53:52.000 185 12341.90 98.20 55353.65 88888.00 2007-07-04 11:53:52.125 185 12341.90 98.15 55353.62 88888.00 2007-07-04 11:53:52.250 185 12341.92 98.15 55353.60 88888.00 2007-07-04 11:53:52.375 185 12342.00 98.22 55353.62 88888.00 2007-07-04 11:53:52.500 185 12341.95 98.20 55353.62 88888.00 2007-07-04 11:53:52.625 185 12342.00 98.22 55353.65 88888.00 2007-07-04 11:53:52.750 185 12342.05 98.20 55353.65 88888.00 2007-07-04 11:53:52.875 185 12341.92 98.17 55353.65 88888.00 2007-07-04 11:53:53.000 185 12341.85 98.17 55353.62 88888.00 2007-07-04 11:53:53.125 185 12341.90 98.17 55353.65 88888.00 2007-07-04 11:53:53.250 185 12341.90 98.15 55353.65 88888.00 2007-07-04 11:53:53.375 185 12341.85 98.17 55353.68 88888.00 2007-07-04 11:53:53.500 185 12341.80 98.15 55353.65 88888.00 2007-07-04 11:53:53.625 185 12341.80 98.17 55353.68 88888.00 2007-07-04 11:53:53.750 185 12341.83 98.17 55353.72 88888.00 2007-07-04 11:53:53.875 185 12341.85 98.15 55353.72 88888.00 2007-07-04 11:53:54.000 185 12341.88 98.17 55353.70 88888.00 2007-07-04 11:53:54.125 185 12341.88 98.17 55353.68 88888.00 2007-07-04 11:53:54.250 185 12341.80 98.22 55353.68 88888.00 2007-07-04 11:53:54.375 185 12341.90 98.22 55353.70 88888.00 2007-07-04 11:53:54.500 185 12341.92 98.15 55353.70 88888.00 2007-07-04 11:53:54.625 185 12341.85 98.12 55353.68 88888.00 2007-07-04 11:53:54.750 185 12341.95 98.20 55353.68 88888.00 2007-07-04 11:53:54.875 185 12342.02 98.25 55353.70 88888.00 2007-07-04 11:53:55.000 185 12342.00 98.25 55353.65 88888.00 2007-07-04 11:53:55.125 185 12341.98 98.22 55353.68 88888.00 2007-07-04 11:53:55.250 185 12341.95 98.17 55353.68 88888.00 2007-07-04 11:53:55.375 185 12341.98 98.17 55353.70 88888.00 2007-07-04 11:53:55.500 185 12342.02 98.20 55353.68 88888.00 2007-07-04 11:53:55.625 185 12342.05 98.25 55353.68 88888.00 2007-07-04 11:53:55.750 185 12342.10 98.28 55353.70 88888.00 2007-07-04 11:53:55.875 185 12342.12 98.35 55353.70 88888.00 2007-07-04 11:53:56.000 185 12342.10 98.42 55353.68 88888.00 2007-07-04 11:53:56.125 185 12342.05 98.42 55353.62 88888.00 2007-07-04 11:53:56.250 185 12342.08 98.38 55353.65 88888.00 2007-07-04 11:53:56.375 185 12342.10 98.40 55353.65 88888.00 2007-07-04 11:53:56.500 185 12342.02 98.42 55353.65 88888.00 2007-07-04 11:53:56.625 185 12342.08 98.42 55353.68 88888.00 2007-07-04 11:53:56.750 185 12342.15 98.45 55353.68 88888.00 2007-07-04 11:53:56.875 185 12342.15 98.45 55353.65 88888.00 2007-07-04 11:53:57.000 185 12342.10 98.45 55353.62 88888.00 2007-07-04 11:53:57.125 185 12342.10 98.50 55353.65 88888.00 2007-07-04 11:53:57.250 185 12342.10 98.50 55353.62 88888.00 2007-07-04 11:53:57.375 185 12342.12 98.53 55353.62 88888.00 2007-07-04 11:53:57.500 185 12342.10 98.58 55353.65 88888.00 2007-07-04 11:53:57.625 185 12342.10 98.58 55353.68 88888.00 2007-07-04 11:53:57.750 185 12342.12 98.62 55353.65 88888.00 2007-07-04 11:53:57.875 185 12342.10 98.62 55353.60 88888.00 2007-07-04 11:53:58.000 185 12342.05 98.60 55353.62 88888.00 2007-07-04 11:53:58.125 185 12342.10 98.62 55353.62 88888.00 2007-07-04 11:53:58.250 185 12342.17 98.62 55353.60 88888.00 2007-07-04 11:53:58.375 185 12342.27 98.62 55353.62 88888.00 2007-07-04 11:53:58.500 185 12342.23 98.62 55353.60 88888.00 2007-07-04 11:53:58.625 185 12342.12 98.62 55353.57 88888.00 2007-07-04 11:53:58.750 185 12342.15 98.67 55353.60 88888.00 2007-07-04 11:53:58.875 185 12342.17 98.72 55353.62 88888.00 2007-07-04 11:53:59.000 185 12342.12 98.70 55353.62 88888.00 2007-07-04 11:53:59.125 185 12342.10 98.67 55353.62 88888.00 2007-07-04 11:53:59.250 185 12342.10 98.70 55353.62 88888.00 2007-07-04 11:53:59.375 185 12342.17 98.75 55353.62 88888.00 2007-07-04 11:53:59.500 185 12342.20 98.72 55353.60 88888.00 2007-07-04 11:53:59.625 185 12342.20 98.72 55353.57 88888.00 2007-07-04 11:53:59.750 185 12342.20 98.75 55353.57 88888.00 2007-07-04 11:53:59.875 185 12342.27 98.78 55353.60 88888.00 2007-07-04 11:54:00.000 185 12342.25 98.80 55353.60 88888.00 2007-07-04 11:54:00.125 185 12342.15 98.78 55353.62 88888.00 2007-07-04 11:54:00.250 185 12342.05 98.78 55353.65 88888.00 2007-07-04 11:54:00.375 185 12342.12 98.85 55353.65 88888.00 2007-07-04 11:54:00.500 185 12342.23 98.85 55353.62 88888.00 2007-07-04 11:54:00.625 185 12342.23 98.83 55353.60 88888.00 2007-07-04 11:54:00.750 185 12342.20 98.83 55353.62 88888.00 2007-07-04 11:54:00.875 185 12342.20 98.90 55353.65 88888.00 2007-07-04 11:54:01.000 185 12342.20 98.83 55353.62 88888.00 2007-07-04 11:54:01.125 185 12342.23 98.80 55353.60 88888.00 2007-07-04 11:54:01.250 185 12342.17 98.80 55353.62 88888.00 2007-07-04 11:54:01.375 185 12342.17 98.75 55353.60 88888.00 2007-07-04 11:54:01.500 185 12342.12 98.70 55353.60 88888.00 2007-07-04 11:54:01.625 185 12342.10 98.72 55353.60 88888.00 2007-07-04 11:54:01.750 185 12342.12 98.75 55353.60 88888.00 2007-07-04 11:54:01.875 185 12342.17 98.75 55353.60 88888.00 2007-07-04 11:54:02.000 185 12342.27 98.75 55353.62 88888.00 2007-07-04 11:54:02.125 185 12342.25 98.75 55353.60 88888.00 2007-07-04 11:54:02.250 185 12342.25 98.80 55353.62 88888.00 2007-07-04 11:54:02.375 185 12342.20 98.80 55353.65 88888.00 2007-07-04 11:54:02.500 185 12342.15 98.80 55353.62 88888.00 2007-07-04 11:54:02.625 185 12342.08 98.78 55353.62 88888.00 2007-07-04 11:54:02.750 185 12342.08 98.70 55353.62 88888.00 2007-07-04 11:54:02.875 185 12342.08 98.70 55353.62 88888.00 2007-07-04 11:54:03.000 185 12342.12 98.70 55353.62 88888.00 2007-07-04 11:54:03.125 185 12342.20 98.70 55353.65 88888.00 2007-07-04 11:54:03.250 185 12342.25 98.72 55353.65 88888.00 2007-07-04 11:54:03.375 185 12342.20 98.67 55353.62 88888.00 2007-07-04 11:54:03.500 185 12342.15 98.62 55353.60 88888.00 2007-07-04 11:54:03.625 185 12342.20 98.67 55353.62 88888.00 2007-07-04 11:54:03.750 185 12342.20 98.78 55353.62 88888.00 2007-07-04 11:54:03.875 185 12342.23 98.75 55353.60 88888.00 2007-07-04 11:54:04.000 185 12342.20 98.70 55353.57 88888.00 2007-07-04 11:54:04.125 185 12342.12 98.67 55353.60 88888.00 2007-07-04 11:54:04.250 185 12342.12 98.78 55353.62 88888.00 2007-07-04 11:54:04.375 185 12342.15 98.72 55353.60 88888.00 2007-07-04 11:54:04.500 185 12342.20 98.67 55353.60 88888.00 2007-07-04 11:54:04.625 185 12342.20 98.70 55353.60 88888.00 2007-07-04 11:54:04.750 185 12342.20 98.75 55353.60 88888.00 2007-07-04 11:54:04.875 185 12342.20 98.72 55353.60 88888.00 2007-07-04 11:54:05.000 185 12342.23 98.70 55353.60 88888.00 2007-07-04 11:54:05.125 185 12342.23 98.78 55353.62 88888.00 2007-07-04 11:54:05.250 185 12342.20 98.72 55353.62 88888.00 2007-07-04 11:54:05.375 185 12342.17 98.75 55353.65 88888.00 2007-07-04 11:54:05.500 185 12342.12 98.75 55353.68 88888.00 2007-07-04 11:54:05.625 185 12342.12 98.67 55353.65 88888.00 2007-07-04 11:54:05.750 185 12342.10 98.65 55353.65 88888.00 2007-07-04 11:54:05.875 185 12342.05 98.67 55353.65 88888.00 2007-07-04 11:54:06.000 185 12342.08 98.65 55353.62 88888.00 2007-07-04 11:54:06.125 185 12342.08 98.67 55353.62 88888.00 2007-07-04 11:54:06.250 185 12342.10 98.67 55353.65 88888.00 2007-07-04 11:54:06.375 185 12342.12 98.67 55353.62 88888.00 2007-07-04 11:54:06.500 185 12342.10 98.72 55353.65 88888.00 2007-07-04 11:54:06.625 185 12342.08 98.75 55353.65 88888.00 2007-07-04 11:54:06.750 185 12342.05 98.75 55353.68 88888.00 2007-07-04 11:54:06.875 185 12342.08 98.67 55353.70 88888.00 2007-07-04 11:54:07.000 185 12342.02 98.67 55353.68 88888.00 2007-07-04 11:54:07.125 185 12342.00 98.70 55353.70 88888.00 2007-07-04 11:54:07.250 185 12341.95 98.60 55353.68 88888.00 2007-07-04 11:54:07.375 185 12341.90 98.65 55353.68 88888.00 2007-07-04 11:54:07.500 185 12341.95 98.70 55353.68 88888.00 2007-07-04 11:54:07.625 185 12341.92 98.67 55353.72 88888.00 2007-07-04 11:54:07.750 185 12341.92 98.70 55353.75 88888.00 2007-07-04 11:54:07.875 185 12341.92 98.70 55353.70 88888.00 2007-07-04 11:54:08.000 185 12341.95 98.65 55353.72 88888.00 2007-07-04 11:54:08.125 185 12342.00 98.62 55353.70 88888.00 2007-07-04 11:54:08.250 185 12341.95 98.65 55353.68 88888.00 2007-07-04 11:54:08.375 185 12341.90 98.62 55353.68 88888.00 2007-07-04 11:54:08.500 185 12341.88 98.55 55353.70 88888.00 2007-07-04 11:54:08.625 185 12341.77 98.53 55353.65 88888.00 2007-07-04 11:54:08.750 185 12341.73 98.53 55353.70 88888.00 2007-07-04 11:54:08.875 185 12341.73 98.47 55353.70 88888.00 2007-07-04 11:54:09.000 185 12341.73 98.50 55353.70 88888.00 2007-07-04 11:54:09.125 185 12341.73 98.53 55353.75 88888.00 2007-07-04 11:54:09.250 185 12341.62 98.47 55353.72 88888.00 2007-07-04 11:54:09.375 185 12341.62 98.50 55353.75 88888.00 2007-07-04 11:54:09.500 185 12341.67 98.55 55353.75 88888.00 2007-07-04 11:54:09.625 185 12341.65 98.47 55353.72 88888.00 2007-07-04 11:54:09.750 185 12341.65 98.42 55353.70 88888.00 2007-07-04 11:54:09.875 185 12341.70 98.45 55353.75 88888.00 2007-07-04 11:54:10.000 185 12341.67 98.47 55353.75 88888.00 2007-07-04 11:54:10.125 185 12341.65 98.47 55353.72 88888.00 2007-07-04 11:54:10.250 185 12341.62 98.42 55353.72 88888.00 2007-07-04 11:54:10.375 185 12341.62 98.42 55353.75 88888.00 2007-07-04 11:54:10.500 185 12341.62 98.42 55353.75 88888.00 2007-07-04 11:54:10.625 185 12341.65 98.38 55353.78 88888.00 2007-07-04 11:54:10.750 185 12341.65 98.35 55353.78 88888.00 2007-07-04 11:54:10.875 185 12341.65 98.38 55353.75 88888.00 2007-07-04 11:54:11.000 185 12341.62 98.40 55353.78 88888.00 2007-07-04 11:54:11.125 185 12341.52 98.38 55353.80 88888.00 2007-07-04 11:54:11.250 185 12341.50 98.33 55353.80 88888.00 2007-07-04 11:54:11.375 185 12341.55 98.33 55353.75 88888.00 2007-07-04 11:54:11.500 185 12341.55 98.33 55353.80 88888.00 2007-07-04 11:54:11.625 185 12341.58 98.35 55353.80 88888.00 2007-07-04 11:54:11.750 185 12341.62 98.40 55353.82 88888.00 2007-07-04 11:54:11.875 185 12341.52 98.33 55353.80 88888.00 2007-07-04 11:54:12.000 185 12341.50 98.33 55353.78 88888.00 2007-07-04 11:54:12.125 185 12341.48 98.33 55353.78 88888.00 2007-07-04 11:54:12.250 185 12341.55 98.30 55353.80 88888.00 2007-07-04 11:54:12.375 185 12341.58 98.30 55353.82 88888.00 2007-07-04 11:54:12.500 185 12341.58 98.30 55353.80 88888.00 2007-07-04 11:54:12.625 185 12341.58 98.30 55353.80 88888.00 2007-07-04 11:54:12.750 185 12341.55 98.28 55353.78 88888.00 2007-07-04 11:54:12.875 185 12341.55 98.25 55353.78 88888.00 2007-07-04 11:54:13.000 185 12341.52 98.30 55353.78 88888.00 2007-07-04 11:54:13.125 185 12341.52 98.28 55353.82 88888.00 2007-07-04 11:54:13.250 185 12341.48 98.20 55353.80 88888.00 2007-07-04 11:54:13.375 185 12341.45 98.17 55353.78 88888.00 2007-07-04 11:54:13.500 185 12341.52 98.22 55353.80 88888.00 2007-07-04 11:54:13.625 185 12341.52 98.22 55353.82 88888.00 2007-07-04 11:54:13.750 185 12341.45 98.22 55353.82 88888.00 2007-07-04 11:54:13.875 185 12341.40 98.20 55353.85 88888.00 2007-07-04 11:54:14.000 185 12341.38 98.17 55353.80 88888.00 2007-07-04 11:54:14.125 185 12341.35 98.20 55353.80 88888.00 2007-07-04 11:54:14.250 185 12341.35 98.20 55353.78 88888.00 2007-07-04 11:54:14.375 185 12341.38 98.22 55353.75 88888.00 2007-07-04 11:54:14.500 185 12341.40 98.17 55353.75 88888.00 2007-07-04 11:54:14.625 185 12341.38 98.17 55353.75 88888.00 2007-07-04 11:54:14.750 185 12341.42 98.15 55353.78 88888.00 2007-07-04 11:54:14.875 185 12341.42 98.17 55353.78 88888.00 2007-07-04 11:54:15.000 185 12341.40 98.10 55353.80 88888.00 2007-07-04 11:54:15.125 185 12341.42 98.12 55353.80 88888.00 2007-07-04 11:54:15.250 185 12341.42 98.12 55353.78 88888.00 2007-07-04 11:54:15.375 185 12341.40 98.15 55353.80 88888.00 2007-07-04 11:54:15.500 185 12341.42 98.17 55353.80 88888.00 2007-07-04 11:54:15.625 185 12341.45 98.17 55353.78 88888.00 2007-07-04 11:54:15.750 185 12341.42 98.17 55353.78 88888.00 2007-07-04 11:54:15.875 185 12341.42 98.15 55353.80 88888.00 2007-07-04 11:54:16.000 185 12341.42 98.15 55353.78 88888.00 2007-07-04 11:54:16.125 185 12341.42 98.17 55353.78 88888.00 2007-07-04 11:54:16.250 185 12341.40 98.12 55353.80 88888.00 2007-07-04 11:54:16.375 185 12341.45 98.12 55353.75 88888.00 2007-07-04 11:54:16.500 185 12341.48 98.15 55353.80 88888.00 2007-07-04 11:54:16.625 185 12341.50 98.12 55353.78 88888.00 2007-07-04 11:54:16.750 185 12341.48 98.08 55353.75 88888.00 2007-07-04 11:54:16.875 185 12341.48 98.08 55353.75 88888.00 2007-07-04 11:54:17.000 185 12341.50 98.10 55353.78 88888.00 2007-07-04 11:54:17.125 185 12341.55 98.15 55353.80 88888.00 2007-07-04 11:54:17.250 185 12341.52 98.12 55353.78 88888.00 2007-07-04 11:54:17.375 185 12341.50 98.15 55353.78 88888.00 2007-07-04 11:54:17.500 185 12341.60 98.20 55353.80 88888.00 2007-07-04 11:54:17.625 185 12341.62 98.20 55353.82 88888.00 2007-07-04 11:54:17.750 185 12341.60 98.20 55353.82 88888.00 2007-07-04 11:54:17.875 185 12341.58 98.20 55353.82 88888.00 2007-07-04 11:54:18.000 185 12341.60 98.17 55353.80 88888.00 2007-07-04 11:54:18.125 185 12341.60 98.20 55353.80 88888.00 2007-07-04 11:54:18.250 185 12341.62 98.22 55353.82 88888.00 2007-07-04 11:54:18.375 185 12341.60 98.17 55353.75 88888.00 2007-07-04 11:54:18.500 185 12341.52 98.15 55353.78 88888.00 2007-07-04 11:54:18.625 185 12341.48 98.15 55353.78 88888.00 2007-07-04 11:54:18.750 185 12341.52 98.20 55353.78 88888.00 2007-07-04 11:54:18.875 185 12341.55 98.22 55353.75 88888.00 2007-07-04 11:54:19.000 185 12341.55 98.20 55353.72 88888.00 2007-07-04 11:54:19.125 185 12341.50 98.20 55353.75 88888.00 2007-07-04 11:54:19.250 185 12341.55 98.20 55353.78 88888.00 2007-07-04 11:54:19.375 185 12341.62 98.22 55353.72 88888.00 2007-07-04 11:54:19.500 185 12341.58 98.22 55353.72 88888.00 2007-07-04 11:54:19.625 185 12341.62 98.28 55353.72 88888.00 2007-07-04 11:54:19.750 185 12341.73 98.33 55353.75 88888.00 2007-07-04 11:54:19.875 185 12341.73 98.35 55353.78 88888.00 2007-07-04 11:54:20.000 185 12341.70 98.33 55353.75 88888.00 2007-07-04 11:54:20.125 185 12341.67 98.28 55353.75 88888.00 2007-07-04 11:54:20.250 185 12341.62 98.30 55353.75 88888.00 2007-07-04 11:54:20.375 185 12341.65 98.33 55353.72 88888.00 2007-07-04 11:54:20.500 185 12341.67 98.33 55353.72 88888.00 2007-07-04 11:54:20.625 185 12341.67 98.35 55353.78 88888.00 2007-07-04 11:54:20.750 185 12341.65 98.30 55353.72 88888.00 2007-07-04 11:54:20.875 185 12341.62 98.35 55353.70 88888.00 2007-07-04 11:54:21.000 185 12341.67 98.38 55353.72 88888.00 2007-07-04 11:54:21.125 185 12341.77 98.42 55353.78 88888.00 2007-07-04 11:54:21.250 185 12341.75 98.42 55353.78 88888.00 2007-07-04 11:54:21.375 185 12341.67 98.45 55353.72 88888.00 2007-07-04 11:54:21.500 185 12341.62 98.47 55353.72 88888.00 2007-07-04 11:54:21.625 185 12341.60 98.45 55353.72 88888.00 2007-07-04 11:54:21.750 185 12341.58 98.42 55353.72 88888.00 2007-07-04 11:54:21.875 185 12341.55 98.42 55353.75 88888.00 2007-07-04 11:54:22.000 185 12341.58 98.40 55353.72 88888.00 2007-07-04 11:54:22.125 185 12341.65 98.42 55353.75 88888.00 2007-07-04 11:54:22.250 185 12341.70 98.40 55353.75 88888.00 2007-07-04 11:54:22.375 185 12341.73 98.40 55353.72 88888.00 2007-07-04 11:54:22.500 185 12341.73 98.40 55353.75 88888.00 2007-07-04 11:54:22.625 185 12341.73 98.45 55353.75 88888.00 2007-07-04 11:54:22.750 185 12341.70 98.45 55353.78 88888.00 2007-07-04 11:54:22.875 185 12341.75 98.45 55353.78 88888.00 2007-07-04 11:54:23.000 185 12341.75 98.47 55353.75 88888.00 2007-07-04 11:54:23.125 185 12341.70 98.45 55353.72 88888.00 2007-07-04 11:54:23.250 185 12341.77 98.50 55353.75 88888.00 2007-07-04 11:54:23.375 185 12341.80 98.58 55353.78 88888.00 2007-07-04 11:54:23.500 185 12341.77 98.55 55353.75 88888.00 2007-07-04 11:54:23.625 185 12341.77 98.47 55353.70 88888.00 2007-07-04 11:54:23.750 185 12341.75 98.42 55353.70 88888.00 2007-07-04 11:54:23.875 185 12341.75 98.47 55353.70 88888.00 2007-07-04 11:54:24.000 185 12341.80 98.47 55353.70 88888.00 2007-07-04 11:54:24.125 185 12341.80 98.47 55353.70 88888.00 2007-07-04 11:54:24.250 185 12341.77 98.47 55353.70 88888.00 2007-07-04 11:54:24.375 185 12341.83 98.50 55353.70 88888.00 2007-07-04 11:54:24.500 185 12341.77 98.47 55353.65 88888.00 2007-07-04 11:54:24.625 185 12341.75 98.45 55353.68 88888.00 2007-07-04 11:54:24.750 185 12341.77 98.50 55353.68 88888.00 2007-07-04 11:54:24.875 185 12341.83 98.55 55353.68 88888.00 2007-07-04 11:54:25.000 185 12341.85 98.50 55353.68 88888.00 2007-07-04 11:54:25.125 185 12341.88 98.58 55353.72 88888.00 2007-07-04 11:54:25.250 185 12341.85 98.60 55353.72 88888.00 2007-07-04 11:54:25.375 185 12341.85 98.60 55353.68 88888.00 2007-07-04 11:54:25.500 185 12341.85 98.60 55353.68 88888.00 2007-07-04 11:54:25.625 185 12341.95 98.60 55353.68 88888.00 2007-07-04 11:54:25.750 185 12341.95 98.55 55353.70 88888.00 2007-07-04 11:54:25.875 185 12342.00 98.55 55353.70 88888.00 2007-07-04 11:54:26.000 185 12342.02 98.58 55353.68 88888.00 2007-07-04 11:54:26.125 185 12341.98 98.55 55353.65 88888.00 2007-07-04 11:54:26.250 185 12341.95 98.58 55353.68 88888.00 2007-07-04 11:54:26.375 185 12342.02 98.58 55353.68 88888.00 2007-07-04 11:54:26.500 185 12341.95 98.50 55353.70 88888.00 2007-07-04 11:54:26.625 185 12341.90 98.47 55353.65 88888.00 2007-07-04 11:54:26.750 185 12341.90 98.53 55353.68 88888.00 2007-07-04 11:54:26.875 185 12341.95 98.55 55353.65 88888.00 2007-07-04 11:54:27.000 185 12342.05 98.55 55353.68 88888.00 2007-07-04 11:54:27.125 185 12342.02 98.58 55353.72 88888.00 2007-07-04 11:54:27.250 185 12341.95 98.58 55353.72 88888.00 2007-07-04 11:54:27.375 185 12341.90 98.58 55353.70 88888.00 2007-07-04 11:54:27.500 185 12341.98 98.58 55353.70 88888.00 2007-07-04 11:54:27.625 185 12341.98 98.53 55353.70 88888.00 2007-07-04 11:54:27.750 185 12341.92 98.58 55353.70 88888.00 2007-07-04 11:54:27.875 185 12341.98 98.58 55353.70 88888.00 2007-07-04 11:54:28.000 185 12342.00 98.60 55353.70 88888.00 2007-07-04 11:54:28.125 185 12342.05 98.62 55353.72 88888.00 2007-07-04 11:54:28.250 185 12342.08 98.60 55353.78 88888.00 2007-07-04 11:54:28.375 185 12342.10 98.65 55353.78 88888.00 2007-07-04 11:54:28.500 185 12342.12 98.65 55353.75 88888.00 2007-07-04 11:54:28.625 185 12342.12 98.62 55353.70 88888.00 2007-07-04 11:54:28.750 185 12342.10 98.65 55353.70 88888.00 2007-07-04 11:54:28.875 185 12341.98 98.60 55353.68 88888.00 2007-07-04 11:54:29.000 185 12341.98 98.65 55353.68 88888.00 2007-07-04 11:54:29.125 185 12341.98 98.65 55353.72 88888.00 2007-07-04 11:54:29.250 185 12341.92 98.67 55353.72 88888.00 2007-07-04 11:54:29.375 185 12341.95 98.65 55353.75 88888.00 2007-07-04 11:54:29.500 185 12342.02 98.67 55353.75 88888.00 2007-07-04 11:54:29.625 185 12342.00 98.65 55353.70 88888.00 2007-07-04 11:54:29.750 185 12341.90 98.62 55353.70 88888.00 2007-07-04 11:54:29.875 185 12342.00 98.65 55353.75 88888.00 2007-07-04 11:54:30.000 185 12342.08 98.65 55353.70 88888.00 2007-07-04 11:54:30.125 185 12342.00 98.58 55353.70 88888.00 2007-07-04 11:54:30.250 185 12341.98 98.58 55353.70 88888.00 2007-07-04 11:54:30.375 185 12342.00 98.55 55353.70 88888.00 2007-07-04 11:54:30.500 185 12341.98 98.58 55353.72 88888.00 2007-07-04 11:54:30.625 185 12341.92 98.58 55353.72 88888.00 2007-07-04 11:54:30.750 185 12341.90 98.55 55353.70 88888.00 2007-07-04 11:54:30.875 185 12341.88 98.58 55353.68 88888.00 2007-07-04 11:54:31.000 185 12341.92 98.58 55353.70 88888.00 2007-07-04 11:54:31.125 185 12341.95 98.60 55353.70 88888.00 2007-07-04 11:54:31.250 185 12341.85 98.60 55353.75 88888.00 2007-07-04 11:54:31.375 185 12341.90 98.58 55353.75 88888.00 2007-07-04 11:54:31.500 185 12341.92 98.62 55353.78 88888.00 2007-07-04 11:54:31.625 185 12341.98 98.67 55353.78 88888.00 2007-07-04 11:54:31.750 185 12341.98 98.65 55353.78 88888.00 2007-07-04 11:54:31.875 185 12342.00 98.60 55353.75 88888.00 2007-07-04 11:54:32.000 185 12342.08 98.62 55353.72 88888.00 2007-07-04 11:54:32.125 185 12342.08 98.62 55353.70 88888.00 2007-07-04 11:54:32.250 185 12342.05 98.58 55353.70 88888.00 2007-07-04 11:54:32.375 185 12342.05 98.60 55353.70 88888.00 2007-07-04 11:54:32.500 185 12342.08 98.65 55353.72 88888.00 2007-07-04 11:54:32.625 185 12342.08 98.62 55353.75 88888.00 2007-07-04 11:54:32.750 185 12342.05 98.60 55353.75 88888.00 2007-07-04 11:54:32.875 185 12342.00 98.58 55353.72 88888.00 2007-07-04 11:54:33.000 185 12342.02 98.58 55353.70 88888.00 2007-07-04 11:54:33.125 185 12342.02 98.62 55353.72 88888.00 2007-07-04 11:54:33.250 185 12342.02 98.60 55353.75 88888.00 2007-07-04 11:54:33.375 185 12342.02 98.62 55353.72 88888.00 2007-07-04 11:54:33.500 185 12342.02 98.67 55353.72 88888.00 2007-07-04 11:54:33.625 185 12342.05 98.62 55353.70 88888.00 2007-07-04 11:54:33.750 185 12342.05 98.58 55353.68 88888.00 2007-07-04 11:54:33.875 185 12342.05 98.58 55353.68 88888.00 2007-07-04 11:54:34.000 185 12342.05 98.65 55353.70 88888.00 2007-07-04 11:54:34.125 185 12342.05 98.65 55353.72 88888.00 2007-07-04 11:54:34.250 185 12341.95 98.62 55353.70 88888.00 2007-07-04 11:54:34.375 185 12341.92 98.62 55353.72 88888.00 2007-07-04 11:54:34.500 185 12342.00 98.60 55353.75 88888.00 2007-07-04 11:54:34.625 185 12342.00 98.70 55353.72 88888.00 2007-07-04 11:54:34.750 185 12341.95 98.65 55353.72 88888.00 2007-07-04 11:54:34.875 185 12341.95 98.62 55353.72 88888.00 2007-07-04 11:54:35.000 185 12342.00 98.58 55353.72 88888.00 2007-07-04 11:54:35.125 185 12342.10 98.62 55353.72 88888.00 2007-07-04 11:54:35.250 185 12342.10 98.62 55353.72 88888.00 2007-07-04 11:54:35.375 185 12342.05 98.65 55353.72 88888.00 2007-07-04 11:54:35.500 185 12342.02 98.65 55353.70 88888.00 2007-07-04 11:54:35.625 185 12342.00 98.62 55353.68 88888.00 2007-07-04 11:54:35.750 185 12342.02 98.62 55353.70 88888.00 2007-07-04 11:54:35.875 185 12342.00 98.67 55353.72 88888.00 2007-07-04 11:54:36.000 185 12341.98 98.67 55353.68 88888.00 2007-07-04 11:54:36.125 185 12341.92 98.55 55353.70 88888.00 2007-07-04 11:54:36.250 185 12341.95 98.53 55353.70 88888.00 2007-07-04 11:54:36.375 185 12342.10 98.60 55353.72 88888.00 2007-07-04 11:54:36.500 185 12342.12 98.58 55353.72 88888.00 2007-07-04 11:54:36.625 185 12342.08 98.53 55353.72 88888.00 2007-07-04 11:54:36.750 185 12342.05 98.50 55353.68 88888.00 2007-07-04 11:54:36.875 185 12342.05 98.58 55353.70 88888.00 2007-07-04 11:54:37.000 185 12342.10 98.55 55353.70 88888.00 2007-07-04 11:54:37.125 185 12342.08 98.55 55353.70 88888.00 2007-07-04 11:54:37.250 185 12342.08 98.58 55353.70 88888.00 2007-07-04 11:54:37.375 185 12342.08 98.55 55353.70 88888.00 2007-07-04 11:54:37.500 185 12342.00 98.53 55353.72 88888.00 2007-07-04 11:54:37.625 185 12341.95 98.50 55353.72 88888.00 2007-07-04 11:54:37.750 185 12341.92 98.47 55353.70 88888.00 2007-07-04 11:54:37.875 185 12342.05 98.53 55353.70 88888.00 2007-07-04 11:54:38.000 185 12342.12 98.47 55353.75 88888.00 2007-07-04 11:54:38.125 185 12342.10 98.47 55353.72 88888.00 2007-07-04 11:54:38.250 185 12342.00 98.45 55353.72 88888.00 2007-07-04 11:54:38.375 185 12341.95 98.45 55353.72 88888.00 2007-07-04 11:54:38.500 185 12342.02 98.50 55353.75 88888.00 2007-07-04 11:54:38.625 185 12342.10 98.55 55353.78 88888.00 2007-07-04 11:54:38.750 185 12342.00 98.50 55353.78 88888.00 2007-07-04 11:54:38.875 185 12341.90 98.40 55353.78 88888.00 2007-07-04 11:54:39.000 185 12341.98 98.38 55353.75 88888.00 2007-07-04 11:54:39.125 185 12342.05 98.47 55353.82 88888.00 2007-07-04 11:54:39.250 185 12341.98 98.47 55353.80 88888.00 2007-07-04 11:54:39.375 185 12341.98 98.42 55353.80 88888.00 2007-07-04 11:54:39.500 185 12341.92 98.40 55353.78 88888.00 2007-07-04 11:54:39.625 185 12341.95 98.38 55353.78 88888.00 2007-07-04 11:54:39.750 185 12341.95 98.35 55353.80 88888.00 2007-07-04 11:54:39.875 185 12341.95 98.35 55353.80 88888.00 2007-07-04 11:54:40.000 185 12341.98 98.30 55353.78 88888.00 2007-07-04 11:54:40.125 185 12341.98 98.30 55353.78 88888.00 2007-07-04 11:54:40.250 185 12341.90 98.25 55353.75 88888.00 2007-07-04 11:54:40.375 185 12341.88 98.25 55353.80 88888.00 2007-07-04 11:54:40.500 185 12341.88 98.22 55353.78 88888.00 2007-07-04 11:54:40.625 185 12341.90 98.25 55353.80 88888.00 2007-07-04 11:54:40.750 185 12341.80 98.22 55353.78 88888.00 2007-07-04 11:54:40.875 185 12341.73 98.17 55353.78 88888.00 2007-07-04 11:54:41.000 185 12341.75 98.08 55353.78 88888.00 2007-07-04 11:54:41.125 185 12341.75 98.08 55353.80 88888.00 2007-07-04 11:54:41.250 185 12341.73 98.12 55353.82 88888.00 2007-07-04 11:54:41.375 185 12341.75 98.15 55353.80 88888.00 2007-07-04 11:54:41.500 185 12341.80 98.10 55353.80 88888.00 2007-07-04 11:54:41.625 185 12341.83 98.05 55353.82 88888.00 2007-07-04 11:54:41.750 185 12341.83 98.03 55353.85 88888.00 2007-07-04 11:54:41.875 185 12341.83 98.03 55353.85 88888.00 2007-07-04 11:54:42.000 185 12341.83 98.00 55353.82 88888.00 2007-07-04 11:54:42.125 185 12341.83 98.00 55353.88 88888.00 2007-07-04 11:54:42.250 185 12341.80 97.95 55353.90 88888.00 2007-07-04 11:54:42.375 185 12341.85 98.00 55353.93 88888.00 2007-07-04 11:54:42.500 185 12341.83 97.97 55353.88 88888.00 2007-07-04 11:54:42.625 185 12341.77 97.97 55353.88 88888.00 2007-07-04 11:54:42.750 185 12341.77 97.95 55353.90 88888.00 2007-07-04 11:54:42.875 185 12341.80 97.90 55353.90 88888.00 2007-07-04 11:54:43.000 185 12341.77 97.90 55353.88 88888.00 2007-07-04 11:54:43.125 185 12341.80 97.95 55353.93 88888.00 2007-07-04 11:54:43.250 185 12341.88 97.95 55353.95 88888.00 2007-07-04 11:54:43.375 185 12341.90 97.97 55353.93 88888.00 2007-07-04 11:54:43.500 185 12341.80 97.90 55353.93 88888.00 2007-07-04 11:54:43.625 185 12341.70 97.80 55353.90 88888.00 2007-07-04 11:54:43.750 185 12341.70 97.83 55353.93 88888.00 2007-07-04 11:54:43.875 185 12341.70 97.85 55353.90 88888.00 2007-07-04 11:54:44.000 185 12341.75 97.85 55353.90 88888.00 2007-07-04 11:54:44.125 185 12341.83 97.85 55353.93 88888.00 2007-07-04 11:54:44.250 185 12341.85 97.78 55353.93 88888.00 2007-07-04 11:54:44.375 185 12341.80 97.72 55353.90 88888.00 2007-07-04 11:54:44.500 185 12341.77 97.67 55353.93 88888.00 2007-07-04 11:54:44.625 185 12341.83 97.72 55353.90 88888.00 2007-07-04 11:54:44.750 185 12341.88 97.75 55353.93 88888.00 2007-07-04 11:54:44.875 185 12341.85 97.72 55353.88 88888.00 2007-07-04 11:54:45.000 185 12341.88 97.67 55353.88 88888.00 2007-07-04 11:54:45.125 185 12341.80 97.67 55353.90 88888.00 2007-07-04 11:54:45.250 185 12341.70 97.65 55353.95 88888.00 2007-07-04 11:54:45.375 185 12341.73 97.67 55353.95 88888.00 2007-07-04 11:54:45.500 185 12341.73 97.70 55353.95 88888.00 2007-07-04 11:54:45.625 185 12341.67 97.65 55353.93 88888.00 2007-07-04 11:54:45.750 185 12341.73 97.62 55353.93 88888.00 2007-07-04 11:54:45.875 185 12341.80 97.67 55353.95 88888.00 2007-07-04 11:54:46.000 185 12341.77 97.65 55353.93 88888.00 2007-07-04 11:54:46.125 185 12341.80 97.65 55353.93 88888.00 2007-07-04 11:54:46.250 185 12341.90 97.65 55353.97 88888.00 2007-07-04 11:54:46.375 185 12342.00 97.60 55353.95 88888.00 2007-07-04 11:54:46.500 185 12341.98 97.53 55353.88 88888.00 2007-07-04 11:54:46.625 185 12341.92 97.53 55353.90 88888.00 2007-07-04 11:54:46.750 185 12341.95 97.55 55353.90 88888.00 2007-07-04 11:54:46.875 185 12342.00 97.55 55353.90 88888.00 2007-07-04 11:54:47.000 185 12342.05 97.58 55353.93 88888.00 2007-07-04 11:54:47.125 185 12341.98 97.55 55353.90 88888.00 2007-07-04 11:54:47.250 185 12341.98 97.55 55353.93 88888.00 2007-07-04 11:54:47.375 185 12342.10 97.58 55353.90 88888.00 2007-07-04 11:54:47.500 185 12342.02 97.50 55353.90 88888.00 2007-07-04 11:54:47.625 185 12341.98 97.45 55353.88 88888.00 2007-07-04 11:54:47.750 185 12341.88 97.42 55353.85 88888.00 2007-07-04 11:54:47.875 185 12341.92 97.40 55353.88 88888.00 2007-07-04 11:54:48.000 185 12342.00 97.42 55353.85 88888.00 2007-07-04 11:54:48.125 185 12342.05 97.45 55353.95 88888.00 2007-07-04 11:54:48.250 185 12342.08 97.42 55353.95 88888.00 2007-07-04 11:54:48.375 185 12342.10 97.45 55353.97 88888.00 2007-07-04 11:54:48.500 185 12342.05 97.40 55353.90 88888.00 2007-07-04 11:54:48.625 185 12342.08 97.38 55353.90 88888.00 2007-07-04 11:54:48.750 185 12342.02 97.38 55353.90 88888.00 2007-07-04 11:54:48.875 185 12342.00 97.35 55353.90 88888.00 2007-07-04 11:54:49.000 185 12342.05 97.38 55353.88 88888.00 2007-07-04 11:54:49.125 185 12342.10 97.42 55353.93 88888.00 2007-07-04 11:54:49.250 185 12342.05 97.38 55353.88 88888.00 2007-07-04 11:54:49.375 185 12342.05 97.35 55353.88 88888.00 2007-07-04 11:54:49.500 185 12342.02 97.40 55353.90 88888.00 2007-07-04 11:54:49.625 185 12342.02 97.35 55353.90 88888.00 2007-07-04 11:54:49.750 185 12342.02 97.33 55353.88 88888.00 2007-07-04 11:54:49.875 185 12342.02 97.30 55353.93 88888.00 2007-07-04 11:54:50.000 185 12342.00 97.28 55353.90 88888.00 2007-07-04 11:54:50.125 185 12341.92 97.28 55353.93 88888.00 2007-07-04 11:54:50.250 185 12341.95 97.25 55353.95 88888.00 2007-07-04 11:54:50.375 185 12341.98 97.17 55353.95 88888.00 2007-07-04 11:54:50.500 185 12342.00 97.20 55353.95 88888.00 2007-07-04 11:54:50.625 185 12341.95 97.15 55353.95 88888.00 2007-07-04 11:54:50.750 185 12341.95 97.17 55353.97 88888.00 2007-07-04 11:54:50.875 185 12341.98 97.17 55353.97 88888.00 2007-07-04 11:54:51.000 185 12341.95 97.10 55353.97 88888.00 2007-07-04 11:54:51.125 185 12341.88 97.05 55353.97 88888.00 2007-07-04 11:54:51.250 185 12341.85 97.03 55354.00 88888.00 2007-07-04 11:54:51.375 185 12341.85 96.97 55353.95 88888.00 2007-07-04 11:54:51.500 185 12341.85 96.92 55353.95 88888.00 2007-07-04 11:54:51.625 185 12341.85 96.90 55354.00 88888.00 2007-07-04 11:54:51.750 185 12341.83 96.90 55354.00 88888.00 2007-07-04 11:54:51.875 185 12341.85 96.90 55354.00 88888.00 2007-07-04 11:54:52.000 185 12341.77 96.85 55354.03 88888.00 2007-07-04 11:54:52.125 185 12341.73 96.80 55354.03 88888.00 2007-07-04 11:54:52.250 185 12341.73 96.83 55354.10 88888.00 2007-07-04 11:54:52.375 185 12341.83 96.83 55354.10 88888.00 2007-07-04 11:54:52.500 185 12341.83 96.75 55354.07 88888.00 2007-07-04 11:54:52.625 185 12341.75 96.72 55354.10 88888.00 2007-07-04 11:54:52.750 185 12341.70 96.70 55354.10 88888.00 2007-07-04 11:54:52.875 185 12341.70 96.62 55354.07 88888.00 2007-07-04 11:54:53.000 185 12341.73 96.62 55354.10 88888.00 2007-07-04 11:54:53.125 185 12341.70 96.58 55354.10 88888.00 2007-07-04 11:54:53.250 185 12341.62 96.53 55354.15 88888.00 2007-07-04 11:54:53.375 185 12341.62 96.47 55354.15 88888.00 2007-07-04 11:54:53.500 185 12341.67 96.50 55354.12 88888.00 2007-07-04 11:54:53.625 185 12341.70 96.42 55354.18 88888.00 2007-07-04 11:54:53.750 185 12341.70 96.45 55354.20 88888.00 2007-07-04 11:54:53.875 185 12341.70 96.45 55354.20 88888.00 2007-07-04 11:54:54.000 185 12341.60 96.33 55354.20 88888.00 2007-07-04 11:54:54.125 185 12341.55 96.28 55354.20 88888.00 2007-07-04 11:54:54.250 185 12341.50 96.25 55354.18 88888.00 2007-07-04 11:54:54.375 185 12341.52 96.22 55354.22 88888.00 2007-07-04 11:54:54.500 185 12341.58 96.17 55354.30 88888.00 2007-07-04 11:54:54.625 185 12341.58 96.17 55354.30 88888.00 2007-07-04 11:54:54.750 185 12341.67 96.20 55354.30 88888.00 2007-07-04 11:54:54.875 185 12341.75 96.15 55354.30 88888.00 2007-07-04 11:54:55.000 185 12341.62 96.05 55354.28 88888.00 2007-07-04 11:54:55.125 185 12341.55 96.08 55354.30 88888.00 2007-07-04 11:54:55.250 185 12341.42 96.05 55354.32 88888.00 2007-07-04 11:54:55.375 185 12341.50 96.05 55354.32 88888.00 2007-07-04 11:54:55.500 185 12341.60 96.08 55354.32 88888.00 2007-07-04 11:54:55.625 185 12341.60 96.03 55354.32 88888.00 2007-07-04 11:54:55.750 185 12341.52 96.03 55354.32 88888.00 2007-07-04 11:54:55.875 185 12341.52 96.03 55354.30 88888.00 2007-07-04 11:54:56.000 185 12341.50 96.00 55354.32 88888.00 2007-07-04 11:54:56.125 185 12341.50 96.00 55354.35 88888.00 2007-07-04 11:54:56.250 185 12341.42 95.97 55354.38 88888.00 2007-07-04 11:54:56.375 185 12341.48 96.03 55354.43 88888.00 2007-07-04 11:54:56.500 185 12341.50 96.03 55354.40 88888.00 2007-07-04 11:54:56.625 185 12341.42 96.00 55354.43 88888.00 2007-07-04 11:54:56.750 185 12341.42 95.97 55354.43 88888.00 2007-07-04 11:54:56.875 185 12341.42 95.90 55354.43 88888.00 2007-07-04 11:54:57.000 185 12341.40 95.90 55354.40 88888.00 2007-07-04 11:54:57.125 185 12341.50 95.92 55354.43 88888.00 2007-07-04 11:54:57.250 185 12341.52 95.90 55354.43 88888.00 2007-07-04 11:54:57.375 185 12341.52 95.92 55354.43 88888.00 2007-07-04 11:54:57.500 185 12341.55 95.88 55354.43 88888.00 2007-07-04 11:54:57.625 185 12341.45 95.83 55354.40 88888.00 2007-07-04 11:54:57.750 185 12341.35 95.80 55354.43 88888.00 2007-07-04 11:54:57.875 185 12341.35 95.80 55354.45 88888.00 2007-07-04 11:54:58.000 185 12341.38 95.78 55354.45 88888.00 2007-07-04 11:54:58.125 185 12341.40 95.80 55354.45 88888.00 2007-07-04 11:54:58.250 185 12341.38 95.78 55354.50 88888.00 2007-07-04 11:54:58.375 185 12341.35 95.75 55354.47 88888.00 2007-07-04 11:54:58.500 185 12341.35 95.75 55354.47 88888.00 2007-07-04 11:54:58.625 185 12341.38 95.72 55354.47 88888.00 2007-07-04 11:54:58.750 185 12341.35 95.67 55354.53 88888.00 2007-07-04 11:54:58.875 185 12341.33 95.60 55354.50 88888.00 2007-07-04 11:54:59.000 185 12341.30 95.58 55354.53 88888.00 2007-07-04 11:54:59.125 185 12341.27 95.55 55354.55 88888.00 2007-07-04 11:54:59.250 185 12341.30 95.53 55354.53 88888.00 2007-07-04 11:54:59.375 185 12341.38 95.53 55354.55 88888.00 2007-07-04 11:54:59.500 185 12341.33 95.55 55354.60 88888.00 2007-07-04 11:54:59.625 185 12341.23 95.45 55354.57 88888.00 2007-07-04 11:54:59.750 185 12341.23 95.40 55354.57 88888.00 2007-07-04 11:54:59.875 185 12341.23 95.38 55354.62 88888.00 2007-07-04 11:55:00.000 185 12341.30 95.40 55354.62 88888.00 2007-07-04 11:55:00.125 185 12341.27 95.38 55354.60 88888.00 2007-07-04 11:55:00.250 185 12341.25 95.28 55354.62 88888.00 2007-07-04 11:55:00.375 185 12341.25 95.25 55354.60 88888.00 2007-07-04 11:55:00.500 185 12341.20 95.25 55354.62 88888.00 2007-07-04 11:55:00.625 185 12341.08 95.22 55354.65 88888.00 2007-07-04 11:55:00.750 185 12341.02 95.20 55354.68 88888.00 2007-07-04 11:55:00.875 185 12341.10 95.22 55354.68 88888.00 2007-07-04 11:55:01.000 185 12341.10 95.17 55354.65 88888.00 2007-07-04 11:55:01.125 185 12341.00 95.12 55354.65 88888.00 2007-07-04 11:55:01.250 185 12341.05 95.10 55354.72 88888.00 2007-07-04 11:55:01.375 185 12341.12 95.10 55354.70 88888.00 2007-07-04 11:55:01.500 185 12341.05 95.03 55354.70 88888.00 2007-07-04 11:55:01.625 185 12341.00 95.00 55354.70 88888.00 2007-07-04 11:55:01.750 185 12340.95 94.95 55354.68 88888.00 2007-07-04 11:55:01.875 185 12341.00 94.90 55354.70 88888.00 2007-07-04 11:55:02.000 185 12341.02 94.95 55354.70 88888.00 2007-07-04 11:55:02.125 185 12341.00 94.97 55354.75 88888.00 2007-07-04 11:55:02.250 185 12341.02 94.92 55354.72 88888.00 2007-07-04 11:55:02.375 185 12341.02 94.88 55354.72 88888.00 2007-07-04 11:55:02.500 185 12341.05 94.85 55354.75 88888.00 2007-07-04 11:55:02.625 185 12341.05 94.78 55354.75 88888.00 2007-07-04 11:55:02.750 185 12341.00 94.72 55354.75 88888.00 2007-07-04 11:55:02.875 185 12340.95 94.72 55354.78 88888.00 2007-07-04 11:55:03.000 185 12340.90 94.62 55354.72 88888.00 2007-07-04 11:55:03.125 185 12340.92 94.55 55354.75 88888.00 2007-07-04 11:55:03.250 185 12340.88 94.55 55354.80 88888.00 2007-07-04 11:55:03.375 185 12340.90 94.58 55354.82 88888.00 2007-07-04 11:55:03.500 185 12340.95 94.58 55354.85 88888.00 2007-07-04 11:55:03.625 185 12340.90 94.55 55354.85 88888.00 2007-07-04 11:55:03.750 185 12340.73 94.53 55354.80 88888.00 2007-07-04 11:55:03.875 185 12340.75 94.45 55354.80 88888.00 2007-07-04 11:55:04.000 185 12340.75 94.38 55354.82 88888.00 2007-07-04 11:55:04.125 185 12340.75 94.38 55354.88 88888.00 2007-07-04 11:55:04.250 185 12340.70 94.35 55354.88 88888.00 2007-07-04 11:55:04.375 185 12340.70 94.30 55354.85 88888.00 2007-07-04 11:55:04.500 185 12340.62 94.22 55354.85 88888.00 2007-07-04 11:55:04.625 185 12340.60 94.22 55354.90 88888.00 2007-07-04 11:55:04.750 185 12340.60 94.20 55354.90 88888.00 2007-07-04 11:55:04.875 185 12340.62 94.20 55354.88 88888.00 2007-07-04 11:55:05.000 185 12340.60 94.20 55354.90 88888.00 2007-07-04 11:55:05.125 185 12340.55 94.20 55354.93 88888.00 2007-07-04 11:55:05.250 185 12340.60 94.20 55354.93 88888.00 2007-07-04 11:55:05.375 185 12340.60 94.15 55354.93 88888.00 2007-07-04 11:55:05.500 185 12340.62 94.10 55354.95 88888.00 2007-07-04 11:55:05.625 185 12340.58 94.08 55354.95 88888.00 2007-07-04 11:55:05.750 185 12340.55 94.10 55354.97 88888.00 2007-07-04 11:55:05.875 185 12340.48 94.10 55354.97 88888.00 2007-07-04 11:55:06.000 185 12340.48 94.05 55354.95 88888.00 2007-07-04 11:55:06.125 185 12340.48 94.00 55354.97 88888.00 2007-07-04 11:55:06.250 185 12340.55 94.03 55355.00 88888.00 2007-07-04 11:55:06.375 185 12340.52 94.03 55355.03 88888.00 2007-07-04 11:55:06.500 185 12340.50 94.05 55355.05 88888.00 2007-07-04 11:55:06.625 185 12340.45 94.05 55355.00 88888.00 2007-07-04 11:55:06.750 185 12340.38 94.00 55355.00 88888.00 2007-07-04 11:55:06.875 185 12340.42 93.97 55355.00 88888.00 2007-07-04 11:55:07.000 185 12340.45 93.92 55354.97 88888.00 2007-07-04 11:55:07.125 185 12340.35 93.90 55355.03 88888.00 2007-07-04 11:55:07.250 185 12340.25 93.90 55355.05 88888.00 2007-07-04 11:55:07.375 185 12340.30 93.92 55355.10 88888.00 2007-07-04 11:55:07.500 185 12340.30 94.00 55355.12 88888.00 2007-07-04 11:55:07.625 185 12340.35 94.03 55355.10 88888.00 2007-07-04 11:55:07.750 185 12340.35 93.95 55355.10 88888.00 2007-07-04 11:55:07.875 185 12340.33 93.88 55355.10 88888.00 2007-07-04 11:55:08.000 185 12340.30 93.90 55355.10 88888.00 2007-07-04 11:55:08.125 185 12340.33 93.85 55355.10 88888.00 2007-07-04 11:55:08.250 185 12340.30 93.85 55355.07 88888.00 2007-07-04 11:55:08.375 185 12340.38 93.90 55355.12 88888.00 2007-07-04 11:55:08.500 185 12340.35 93.92 55355.15 88888.00 2007-07-04 11:55:08.625 185 12340.27 93.92 55355.20 88888.00 2007-07-04 11:55:08.750 185 12340.23 93.90 55355.20 88888.00 2007-07-04 11:55:08.875 185 12340.15 93.90 55355.18 88888.00 2007-07-04 11:55:09.000 185 12340.12 93.85 55355.18 88888.00 2007-07-04 11:55:09.125 185 12340.15 93.90 55355.18 88888.00 2007-07-04 11:55:09.250 185 12340.05 93.92 55355.18 88888.00 2007-07-04 11:55:09.375 185 12340.02 93.95 55355.18 88888.00 2007-07-04 11:55:09.500 185 12340.05 93.92 55355.18 88888.00 2007-07-04 11:55:09.625 185 12340.08 93.90 55355.20 88888.00 2007-07-04 11:55:09.750 185 12340.05 93.95 55355.22 88888.00 2007-07-04 11:55:09.875 185 12340.05 93.92 55355.22 88888.00 2007-07-04 11:55:10.000 185 12340.05 93.90 55355.22 88888.00 2007-07-04 11:55:10.125 185 12340.02 93.90 55355.22 88888.00 2007-07-04 11:55:10.250 185 12340.08 93.90 55355.22 88888.00 2007-07-04 11:55:10.375 185 12340.10 93.90 55355.22 88888.00 2007-07-04 11:55:10.500 185 12340.10 93.88 55355.25 88888.00 2007-07-04 11:55:10.625 185 12340.08 93.88 55355.28 88888.00 2007-07-04 11:55:10.750 185 12340.08 93.85 55355.22 88888.00 2007-07-04 11:55:10.875 185 12340.05 93.88 55355.28 88888.00 2007-07-04 11:55:11.000 185 12340.12 93.95 55355.28 88888.00 2007-07-04 11:55:11.125 185 12340.12 93.92 55355.28 88888.00 2007-07-04 11:55:11.250 185 12340.08 93.88 55355.28 88888.00 2007-07-04 11:55:11.375 185 12340.12 93.88 55355.30 88888.00 2007-07-04 11:55:11.500 185 12340.15 93.90 55355.30 88888.00 2007-07-04 11:55:11.625 185 12340.10 93.88 55355.30 88888.00 2007-07-04 11:55:11.750 185 12340.10 93.83 55355.30 88888.00 2007-07-04 11:55:11.875 185 12340.20 93.85 55355.28 88888.00 2007-07-04 11:55:12.000 185 12340.20 93.88 55355.28 88888.00 2007-07-04 11:55:12.125 185 12340.23 93.90 55355.28 88888.00 2007-07-04 11:55:12.250 185 12340.23 93.85 55355.30 88888.00 2007-07-04 11:55:12.375 185 12340.17 93.83 55355.25 88888.00 2007-07-04 11:55:12.500 185 12340.08 93.80 55355.22 88888.00 2007-07-04 11:55:12.625 185 12340.05 93.75 55355.25 88888.00 2007-07-04 11:55:12.750 185 12340.15 93.78 55355.28 88888.00 2007-07-04 11:55:12.875 185 12340.23 93.78 55355.25 88888.00 2007-07-04 11:55:13.000 185 12340.30 93.75 55355.28 88888.00 2007-07-04 11:55:13.125 185 12340.23 93.70 55355.28 88888.00 2007-07-04 11:55:13.250 185 12340.17 93.70 55355.30 88888.00 2007-07-04 11:55:13.375 185 12340.15 93.72 55355.32 88888.00 2007-07-04 11:55:13.500 185 12340.15 93.75 55355.32 88888.00 2007-07-04 11:55:13.625 185 12340.08 93.72 55355.32 88888.00 2007-07-04 11:55:13.750 185 12339.98 93.72 55355.35 88888.00 2007-07-04 11:55:13.875 185 12339.98 93.75 55355.38 88888.00 2007-07-04 11:55:14.000 185 12339.98 93.78 55355.38 88888.00 2007-07-04 11:55:14.125 185 12339.95 93.78 55355.38 88888.00 2007-07-04 11:55:14.250 185 12339.90 93.75 55355.40 88888.00 2007-07-04 11:55:14.375 185 12339.85 93.78 55355.43 88888.00 2007-07-04 11:55:14.500 185 12339.73 93.78 55355.38 88888.00 2007-07-04 11:55:14.625 185 12339.73 93.85 55355.40 88888.00 2007-07-04 11:55:14.750 185 12339.75 93.80 55355.43 88888.00 2007-07-04 11:55:14.875 185 12339.73 93.75 55355.43 88888.00 2007-07-04 11:55:15.000 185 12339.70 93.75 55355.43 88888.00 2007-07-04 11:55:15.125 185 12339.70 93.80 55355.45 88888.00 2007-07-04 11:55:15.250 185 12339.65 93.75 55355.43 88888.00 2007-07-04 11:55:15.375 185 12339.70 93.72 55355.40 88888.00 2007-07-04 11:55:15.500 185 12339.70 93.67 55355.40 88888.00 2007-07-04 11:55:15.625 185 12339.67 93.70 55355.40 88888.00 2007-07-04 11:55:15.750 185 12339.70 93.75 55355.43 88888.00 2007-07-04 11:55:15.875 185 12339.67 93.70 55355.45 88888.00 2007-07-04 11:55:16.000 185 12339.67 93.72 55355.45 88888.00 2007-07-04 11:55:16.125 185 12339.73 93.78 55355.45 88888.00 2007-07-04 11:55:16.250 185 12339.70 93.72 55355.43 88888.00 2007-07-04 11:55:16.375 185 12339.77 93.67 55355.43 88888.00 2007-07-04 11:55:16.500 185 12339.83 93.67 55355.45 88888.00 2007-07-04 11:55:16.625 185 12339.77 93.70 55355.45 88888.00 2007-07-04 11:55:16.750 185 12339.73 93.65 55355.50 88888.00 2007-07-04 11:55:16.875 185 12339.73 93.65 55355.47 88888.00 2007-07-04 11:55:17.000 185 12339.77 93.67 55355.45 88888.00 2007-07-04 11:55:17.125 185 12339.77 93.60 55355.47 88888.00 2007-07-04 11:55:17.250 185 12339.77 93.62 55355.50 88888.00 2007-07-04 11:55:17.375 185 12339.83 93.65 55355.50 88888.00 2007-07-04 11:55:17.500 185 12339.80 93.62 55355.47 88888.00 2007-07-04 11:55:17.625 185 12339.73 93.65 55355.53 88888.00 2007-07-04 11:55:17.750 185 12339.70 93.70 55355.53 88888.00 2007-07-04 11:55:17.875 185 12339.65 93.70 55355.53 88888.00 2007-07-04 11:55:18.000 185 12339.65 93.67 55355.47 88888.00 2007-07-04 11:55:18.125 185 12339.65 93.67 55355.50 88888.00 2007-07-04 11:55:18.250 185 12339.70 93.75 55355.50 88888.00 2007-07-04 11:55:18.375 185 12339.77 93.75 55355.50 88888.00 2007-07-04 11:55:18.500 185 12339.77 93.75 55355.47 88888.00 2007-07-04 11:55:18.625 185 12339.75 93.78 55355.47 88888.00 2007-07-04 11:55:18.750 185 12339.77 93.78 55355.50 88888.00 2007-07-04 11:55:18.875 185 12339.83 93.78 55355.53 88888.00 2007-07-04 11:55:19.000 185 12339.85 93.80 55355.53 88888.00 2007-07-04 11:55:19.125 185 12339.83 93.75 55355.53 88888.00 2007-07-04 11:55:19.250 185 12339.83 93.78 55355.53 88888.00 2007-07-04 11:55:19.375 185 12339.95 93.83 55355.53 88888.00 2007-07-04 11:55:19.500 185 12340.00 93.88 55355.53 88888.00 2007-07-04 11:55:19.625 185 12340.00 93.88 55355.55 88888.00 2007-07-04 11:55:19.750 185 12340.00 93.90 55355.55 88888.00 2007-07-04 11:55:19.875 185 12339.98 93.92 55355.53 88888.00 2007-07-04 11:55:20.000 185 12340.00 93.92 55355.47 88888.00 2007-07-04 11:55:20.125 185 12339.98 93.85 55355.45 88888.00 2007-07-04 11:55:20.250 185 12340.00 93.90 55355.53 88888.00 2007-07-04 11:55:20.375 185 12340.08 93.95 55355.50 88888.00 2007-07-04 11:55:20.500 185 12340.05 93.95 55355.50 88888.00 2007-07-04 11:55:20.625 185 12340.05 93.97 55355.47 88888.00 2007-07-04 11:55:20.750 185 12340.08 93.97 55355.47 88888.00 2007-07-04 11:55:20.875 185 12340.10 93.97 55355.47 88888.00 2007-07-04 11:55:21.000 185 12340.10 94.03 55355.43 88888.00 2007-07-04 11:55:21.125 185 12340.10 94.03 55355.45 88888.00 2007-07-04 11:55:21.250 185 12340.10 94.00 55355.45 88888.00 2007-07-04 11:55:21.375 185 12340.12 94.00 55355.43 88888.00 2007-07-04 11:55:21.500 185 12340.15 94.00 55355.45 88888.00 2007-07-04 11:55:21.625 185 12340.15 94.08 55355.47 88888.00 2007-07-04 11:55:21.750 185 12340.25 94.15 55355.47 88888.00 2007-07-04 11:55:21.875 185 12340.30 94.12 55355.47 88888.00 2007-07-04 11:55:22.000 185 12340.25 94.03 55355.43 88888.00 2007-07-04 11:55:22.125 185 12340.17 93.97 55355.40 88888.00 2007-07-04 11:55:22.250 185 12340.23 94.05 55355.43 88888.00 2007-07-04 11:55:22.375 185 12340.38 94.15 55355.43 88888.00 2007-07-04 11:55:22.500 185 12340.48 94.20 55355.45 88888.00 2007-07-04 11:55:22.625 185 12340.48 94.20 55355.43 88888.00 2007-07-04 11:55:22.750 185 12340.48 94.20 55355.43 88888.00 2007-07-04 11:55:22.875 185 12340.48 94.22 55355.40 88888.00 2007-07-04 11:55:23.000 185 12340.45 94.25 55355.38 88888.00 2007-07-04 11:55:23.125 185 12340.45 94.22 55355.40 88888.00 2007-07-04 11:55:23.250 185 12340.52 94.25 55355.40 88888.00 2007-07-04 11:55:23.375 185 12340.58 94.30 55355.38 88888.00 2007-07-04 11:55:23.500 185 12340.55 94.33 55355.32 88888.00 2007-07-04 11:55:23.625 185 12340.48 94.25 55355.32 88888.00 2007-07-04 11:55:23.750 185 12340.52 94.25 55355.35 88888.00 2007-07-04 11:55:23.875 185 12340.60 94.33 55355.38 88888.00 2007-07-04 11:55:24.000 185 12340.67 94.35 55355.40 88888.00 2007-07-04 11:55:24.125 185 12340.65 94.35 55355.38 88888.00 2007-07-04 11:55:24.250 185 12340.60 94.33 55355.38 88888.00 2007-07-04 11:55:24.375 185 12340.65 94.38 55355.35 88888.00 2007-07-04 11:55:24.500 185 12340.60 94.45 55355.38 88888.00 2007-07-04 11:55:24.625 185 12340.58 94.47 55355.38 88888.00 2007-07-04 11:55:24.750 185 12340.55 94.50 55355.38 88888.00 2007-07-04 11:55:24.875 185 12340.48 94.50 55355.35 88888.00 2007-07-04 11:55:25.000 185 12340.45 94.50 55355.35 88888.00 2007-07-04 11:55:25.125 185 12340.42 94.50 55355.32 88888.00 2007-07-04 11:55:25.250 185 12340.35 94.47 55355.35 88888.00 2007-07-04 11:55:25.375 185 12340.33 94.50 55355.35 88888.00 2007-07-04 11:55:25.500 185 12340.33 94.55 55355.40 88888.00 2007-07-04 11:55:25.625 185 12340.27 94.55 55355.32 88888.00 2007-07-04 11:55:25.750 185 12340.33 94.55 55355.32 88888.00 2007-07-04 11:55:25.875 185 12340.35 94.60 55355.38 88888.00 2007-07-04 11:55:26.000 185 12340.40 94.62 55355.38 88888.00 2007-07-04 11:55:26.125 185 12340.35 94.58 55355.32 88888.00 2007-07-04 11:55:26.250 185 12340.23 94.55 55355.32 88888.00 2007-07-04 11:55:26.375 185 12340.17 94.60 55355.32 88888.00 2007-07-04 11:55:26.500 185 12340.12 94.62 55355.32 88888.00 2007-07-04 11:55:26.625 185 12340.15 94.62 55355.38 88888.00 2007-07-04 11:55:26.750 185 12340.17 94.55 55355.35 88888.00 2007-07-04 11:55:26.875 185 12340.17 94.53 55355.32 88888.00 2007-07-04 11:55:27.000 185 12340.20 94.47 55355.35 88888.00 2007-07-04 11:55:27.125 185 12340.23 94.55 55355.40 88888.00 2007-07-04 11:55:27.250 185 12340.12 94.55 55355.38 88888.00 2007-07-04 11:55:27.375 185 12340.12 94.53 55355.38 88888.00 2007-07-04 11:55:27.500 185 12340.25 94.50 55355.40 88888.00 2007-07-04 11:55:27.625 185 12340.27 94.47 55355.35 88888.00 2007-07-04 11:55:27.750 185 12340.25 94.45 55355.35 88888.00 2007-07-04 11:55:27.875 185 12340.25 94.45 55355.38 88888.00 2007-07-04 11:55:28.000 185 12340.25 94.45 55355.38 88888.00 2007-07-04 11:55:28.125 185 12340.30 94.45 55355.35 88888.00 2007-07-04 11:55:28.250 185 12340.27 94.45 55355.35 88888.00 2007-07-04 11:55:28.375 185 12340.33 94.47 55355.35 88888.00 2007-07-04 11:55:28.500 185 12340.33 94.42 55355.32 88888.00 2007-07-04 11:55:28.625 185 12340.27 94.38 55355.32 88888.00 2007-07-04 11:55:28.750 185 12340.30 94.40 55355.32 88888.00 2007-07-04 11:55:28.875 185 12340.45 94.45 55355.38 88888.00 2007-07-04 11:55:29.000 185 12340.48 94.42 55355.35 88888.00 2007-07-04 11:55:29.125 185 12340.38 94.45 55355.35 88888.00 2007-07-04 11:55:29.250 185 12340.45 94.47 55355.35 88888.00 2007-07-04 11:55:29.375 185 12340.60 94.53 55355.32 88888.00 2007-07-04 11:55:29.500 185 12340.58 94.53 55355.32 88888.00 2007-07-04 11:55:29.625 185 12340.45 94.47 55355.32 88888.00 2007-07-04 11:55:29.750 185 12340.50 94.47 55355.32 88888.00 2007-07-04 11:55:29.875 185 12340.55 94.53 55355.32 88888.00 2007-07-04 11:55:30.000 185 12340.60 94.55 55355.32 88888.00 2007-07-04 11:55:30.125 185 12340.58 94.58 55355.30 88888.00 2007-07-04 11:55:30.250 185 12340.52 94.53 55355.32 88888.00 2007-07-04 11:55:30.375 185 12340.48 94.55 55355.35 88888.00 2007-07-04 11:55:30.500 185 12340.50 94.55 55355.32 88888.00 2007-07-04 11:55:30.625 185 12340.50 94.53 55355.28 88888.00 2007-07-04 11:55:30.750 185 12340.52 94.62 55355.32 88888.00 2007-07-04 11:55:30.875 185 12340.48 94.72 55355.30 88888.00 2007-07-04 11:55:31.000 185 12340.50 94.65 55355.28 88888.00 2007-07-04 11:55:31.125 185 12340.52 94.60 55355.28 88888.00 2007-07-04 11:55:31.250 185 12340.48 94.67 55355.30 88888.00 2007-07-04 11:55:31.375 185 12340.55 94.75 55355.32 88888.00 2007-07-04 11:55:31.500 185 12340.62 94.83 55355.32 88888.00 2007-07-04 11:55:31.625 185 12340.62 94.83 55355.30 88888.00 2007-07-04 11:55:31.750 185 12340.58 94.88 55355.28 88888.00 2007-07-04 11:55:31.875 185 12340.55 94.78 55355.25 88888.00 2007-07-04 11:55:32.000 185 12340.58 94.75 55355.22 88888.00 2007-07-04 11:55:32.125 185 12340.50 94.80 55355.25 88888.00 2007-07-04 11:55:32.250 185 12340.48 94.83 55355.25 88888.00 2007-07-04 11:55:32.375 185 12340.55 94.88 55355.22 88888.00 2007-07-04 11:55:32.500 185 12340.65 94.95 55355.25 88888.00 2007-07-04 11:55:32.625 185 12340.67 94.95 55355.25 88888.00 2007-07-04 11:55:32.750 185 12340.73 94.95 55355.25 88888.00 2007-07-04 11:55:32.875 185 12340.70 94.92 55355.22 88888.00 2007-07-04 11:55:33.000 185 12340.73 94.97 55355.25 88888.00 2007-07-04 11:55:33.125 185 12340.77 95.03 55355.28 88888.00 2007-07-04 11:55:33.250 185 12340.67 94.97 55355.25 88888.00 2007-07-04 11:55:33.375 185 12340.67 94.97 55355.22 88888.00 2007-07-04 11:55:33.500 185 12340.70 94.95 55355.22 88888.00 2007-07-04 11:55:33.625 185 12340.77 95.00 55355.22 88888.00 2007-07-04 11:55:33.750 185 12340.77 95.03 55355.20 88888.00 2007-07-04 11:55:33.875 185 12340.77 95.05 55355.20 88888.00 2007-07-04 11:55:34.000 185 12340.88 95.08 55355.20 88888.00 2007-07-04 11:55:34.125 185 12340.90 95.12 55355.22 88888.00 2007-07-04 11:55:34.250 185 12340.80 95.10 55355.20 88888.00 2007-07-04 11:55:34.375 185 12340.73 95.10 55355.18 88888.00 2007-07-04 11:55:34.500 185 12340.70 95.20 55355.20 88888.00 2007-07-04 11:55:34.625 185 12340.75 95.20 55355.25 88888.00 2007-07-04 11:55:34.750 185 12340.83 95.22 55355.25 88888.00 2007-07-04 11:55:34.875 185 12340.83 95.28 55355.25 88888.00 2007-07-04 11:55:35.000 185 12340.73 95.28 55355.25 88888.00 2007-07-04 11:55:35.125 185 12340.65 95.25 55355.22 88888.00 2007-07-04 11:55:35.250 185 12340.62 95.33 55355.22 88888.00 2007-07-04 11:55:35.375 185 12340.62 95.45 55355.28 88888.00 2007-07-04 11:55:35.500 185 12340.55 95.45 55355.30 88888.00 2007-07-04 11:55:35.625 185 12340.55 95.45 55355.32 88888.00 2007-07-04 11:55:35.750 185 12340.60 95.42 55355.30 88888.00 2007-07-04 11:55:35.875 185 12340.52 95.45 55355.30 88888.00 2007-07-04 11:55:36.000 185 12340.40 95.45 55355.32 88888.00 2007-07-04 11:55:36.125 185 12340.30 95.45 55355.32 88888.00 2007-07-04 11:55:36.250 185 12340.33 95.42 55355.32 88888.00 2007-07-04 11:55:36.375 185 12340.35 95.45 55355.35 88888.00 2007-07-04 11:55:36.500 185 12340.30 95.50 55355.32 88888.00 2007-07-04 11:55:36.625 185 12340.30 95.40 55355.35 88888.00 2007-07-04 11:55:36.750 185 12340.25 95.38 55355.35 88888.00 2007-07-04 11:55:36.875 185 12340.20 95.35 55355.32 88888.00 2007-07-04 11:55:37.000 185 12340.15 95.30 55355.32 88888.00 2007-07-04 11:55:37.125 185 12340.10 95.30 55355.35 88888.00 2007-07-04 11:55:37.250 185 12340.00 95.25 55355.40 88888.00 2007-07-04 11:55:37.375 185 12339.98 95.22 55355.40 88888.00 2007-07-04 11:55:37.500 185 12339.98 95.25 55355.43 88888.00 2007-07-04 11:55:37.625 185 12340.00 95.20 55355.40 88888.00 2007-07-04 11:55:37.750 185 12340.02 95.15 55355.45 88888.00 2007-07-04 11:55:37.875 185 12339.92 95.12 55355.47 88888.00 2007-07-04 11:55:38.000 185 12339.95 95.10 55355.45 88888.00 2007-07-04 11:55:38.125 185 12339.92 95.05 55355.47 88888.00 2007-07-04 11:55:38.250 185 12339.92 95.00 55355.47 88888.00 2007-07-04 11:55:38.375 185 12339.92 94.97 55355.47 88888.00 2007-07-04 11:55:38.500 185 12339.85 94.92 55355.50 88888.00 2007-07-04 11:55:38.625 185 12339.85 94.88 55355.50 88888.00 2007-07-04 11:55:38.750 185 12339.80 94.85 55355.53 88888.00 2007-07-04 11:55:38.875 185 12339.77 94.78 55355.53 88888.00 2007-07-04 11:55:39.000 185 12339.80 94.75 55355.55 88888.00 2007-07-04 11:55:39.125 185 12339.85 94.75 55355.57 88888.00 2007-07-04 11:55:39.250 185 12339.88 94.75 55355.60 88888.00 2007-07-04 11:55:39.375 185 12339.95 94.75 55355.57 88888.00 2007-07-04 11:55:39.500 185 12339.95 94.72 55355.55 88888.00 2007-07-04 11:55:39.625 185 12339.88 94.72 55355.57 88888.00 2007-07-04 11:55:39.750 185 12339.90 94.75 55355.60 88888.00 2007-07-04 11:55:39.875 185 12339.98 94.75 55355.60 88888.00 2007-07-04 11:55:40.000 185 12339.90 94.72 55355.57 88888.00 2007-07-04 11:55:40.125 185 12339.88 94.75 55355.60 88888.00 2007-07-04 11:55:40.250 185 12339.92 94.78 55355.65 88888.00 2007-07-04 11:55:40.375 185 12340.00 94.80 55355.60 88888.00 2007-07-04 11:55:40.500 185 12339.98 94.80 55355.65 88888.00 2007-07-04 11:55:40.625 185 12339.92 94.83 55355.68 88888.00 2007-07-04 11:55:40.750 185 12339.92 94.85 55355.68 88888.00 2007-07-04 11:55:40.875 185 12339.98 94.90 55355.68 88888.00 2007-07-04 11:55:41.000 185 12339.95 94.92 55355.62 88888.00 2007-07-04 11:55:41.125 185 12340.02 94.95 55355.65 88888.00 2007-07-04 11:55:41.250 185 12340.10 94.95 55355.70 88888.00 2007-07-04 11:55:41.375 185 12340.05 94.92 55355.70 88888.00 2007-07-04 11:55:41.500 185 12340.00 94.90 55355.65 88888.00 2007-07-04 11:55:41.625 185 12340.02 94.92 55355.65 88888.00 2007-07-04 11:55:41.750 185 12340.02 94.97 55355.68 88888.00 2007-07-04 11:55:41.875 185 12340.00 94.97 55355.65 88888.00 2007-07-04 11:55:42.000 185 12340.05 95.03 55355.65 88888.00 2007-07-04 11:55:42.125 185 12340.12 95.08 55355.68 88888.00 2007-07-04 11:55:42.250 185 12340.05 95.08 55355.65 88888.00 2007-07-04 11:55:42.375 185 12340.02 95.12 55355.65 88888.00 2007-07-04 11:55:42.500 185 12340.08 95.15 55355.62 88888.00 2007-07-04 11:55:42.625 185 12340.15 95.17 55355.65 88888.00 2007-07-04 11:55:42.750 185 12340.23 95.15 55355.62 88888.00 2007-07-04 11:55:42.875 185 12340.12 95.10 55355.60 88888.00 2007-07-04 11:55:43.000 185 12340.10 95.15 55355.62 88888.00 2007-07-04 11:55:43.125 185 12340.12 95.22 55355.68 88888.00 2007-07-04 11:55:43.250 185 12340.12 95.20 55355.68 88888.00 2007-07-04 11:55:43.375 185 12340.20 95.22 55355.68 88888.00 2007-07-04 11:55:43.500 185 12340.23 95.28 55355.70 88888.00 2007-07-04 11:55:43.625 185 12340.33 95.33 55355.70 88888.00 2007-07-04 11:55:43.750 185 12340.33 95.28 55355.62 88888.00 2007-07-04 11:55:43.875 185 12340.27 95.28 55355.60 88888.00 2007-07-04 11:55:44.000 185 12340.27 95.30 55355.62 88888.00 2007-07-04 11:55:44.125 185 12340.33 95.30 55355.70 88888.00 2007-07-04 11:55:44.250 185 12340.35 95.33 55355.68 88888.00 2007-07-04 11:55:44.375 185 12340.33 95.30 55355.68 88888.00 2007-07-04 11:55:44.500 185 12340.25 95.35 55355.68 88888.00 2007-07-04 11:55:44.625 185 12340.27 95.38 55355.70 88888.00 2007-07-04 11:55:44.750 185 12340.25 95.35 55355.68 88888.00 2007-07-04 11:55:44.875 185 12340.17 95.33 55355.70 88888.00 2007-07-04 11:55:45.000 185 12340.15 95.33 55355.70 88888.00 2007-07-04 11:55:45.125 185 12340.15 95.35 55355.65 88888.00 2007-07-04 11:55:45.250 185 12340.12 95.40 55355.68 88888.00 2007-07-04 11:55:45.375 185 12340.08 95.35 55355.70 88888.00 2007-07-04 11:55:45.500 185 12340.02 95.35 55355.70 88888.00 2007-07-04 11:55:45.625 185 12340.05 95.33 55355.70 88888.00 2007-07-04 11:55:45.750 185 12340.08 95.30 55355.70 88888.00 2007-07-04 11:55:45.875 185 12340.05 95.33 55355.75 88888.00 2007-07-04 11:55:46.000 185 12340.02 95.35 55355.75 88888.00 2007-07-04 11:55:46.125 185 12339.98 95.25 55355.70 88888.00 2007-07-04 11:55:46.250 185 12339.92 95.17 55355.72 88888.00 2007-07-04 11:55:46.375 185 12339.92 95.22 55355.75 88888.00 2007-07-04 11:55:46.500 185 12339.98 95.25 55355.80 88888.00 2007-07-04 11:55:46.625 185 12339.98 95.17 55355.80 88888.00 2007-07-04 11:55:46.750 185 12339.88 95.12 55355.80 88888.00 2007-07-04 11:55:46.875 185 12339.88 95.15 55355.80 88888.00 2007-07-04 11:55:47.000 185 12339.92 95.15 55355.80 88888.00 2007-07-04 11:55:47.125 185 12339.88 95.10 55355.82 88888.00 2007-07-04 11:55:47.250 185 12339.90 95.08 55355.85 88888.00 2007-07-04 11:55:47.375 185 12339.98 95.08 55355.85 88888.00 2007-07-04 11:55:47.500 185 12339.92 95.00 55355.88 88888.00 2007-07-04 11:55:47.625 185 12339.85 94.92 55355.88 88888.00 2007-07-04 11:55:47.750 185 12339.92 94.97 55355.90 88888.00 2007-07-04 11:55:47.875 185 12339.92 94.90 55355.85 88888.00 2007-07-04 11:55:48.000 185 12339.98 94.85 55355.88 88888.00 2007-07-04 11:55:48.125 185 12339.92 94.85 55355.88 88888.00 2007-07-04 11:55:48.250 185 12339.90 94.80 55355.93 88888.00 2007-07-04 11:55:48.375 185 12339.92 94.78 55355.90 88888.00 2007-07-04 11:55:48.500 185 12339.90 94.75 55355.93 88888.00 2007-07-04 11:55:48.625 185 12339.95 94.78 55355.90 88888.00 2007-07-04 11:55:48.750 185 12339.92 94.83 55355.93 88888.00 2007-07-04 11:55:48.875 185 12339.92 94.72 55355.90 88888.00 2007-07-04 11:55:49.000 185 12339.85 94.65 55355.85 88888.00 2007-07-04 11:55:49.125 185 12339.90 94.67 55355.90 88888.00 2007-07-04 11:55:49.250 185 12340.00 94.67 55355.93 88888.00 2007-07-04 11:55:49.375 185 12340.08 94.62 55355.93 88888.00 2007-07-04 11:55:49.500 185 12340.00 94.62 55355.90 88888.00 2007-07-04 11:55:49.625 185 12340.00 94.65 55355.90 88888.00 2007-07-04 11:55:49.750 185 12340.00 94.65 55355.88 88888.00 2007-07-04 11:55:49.875 185 12340.05 94.65 55355.88 88888.00 2007-07-04 11:55:50.000 185 12340.05 94.62 55355.88 88888.00 2007-07-04 11:55:50.125 185 12340.08 94.62 55355.88 88888.00 2007-07-04 11:55:50.250 185 12340.08 94.60 55355.90 88888.00 2007-07-04 11:55:50.375 185 12340.15 94.70 55355.90 88888.00 2007-07-04 11:55:50.500 185 12340.20 94.72 55355.90 88888.00 2007-07-04 11:55:50.625 185 12340.20 94.70 55355.93 88888.00 2007-07-04 11:55:50.750 185 12340.20 94.67 55355.90 88888.00 2007-07-04 11:55:50.875 185 12340.23 94.65 55355.90 88888.00 2007-07-04 11:55:51.000 185 12340.20 94.70 55355.90 88888.00 2007-07-04 11:55:51.125 185 12340.20 94.70 55355.90 88888.00 2007-07-04 11:55:51.250 185 12340.23 94.70 55355.90 88888.00 2007-07-04 11:55:51.375 185 12340.27 94.72 55355.90 88888.00 2007-07-04 11:55:51.500 185 12340.27 94.72 55355.90 88888.00 2007-07-04 11:55:51.625 185 12340.27 94.70 55355.88 88888.00 2007-07-04 11:55:51.750 185 12340.25 94.70 55355.85 88888.00 2007-07-04 11:55:51.875 185 12340.23 94.67 55355.85 88888.00 2007-07-04 11:55:52.000 185 12340.30 94.67 55355.85 88888.00 2007-07-04 11:55:52.125 185 12340.33 94.72 55355.88 88888.00 2007-07-04 11:55:52.250 185 12340.27 94.70 55355.90 88888.00 2007-07-04 11:55:52.375 185 12340.35 94.80 55355.90 88888.00 2007-07-04 11:55:52.500 185 12340.35 94.75 55355.88 88888.00 2007-07-04 11:55:52.625 185 12340.35 94.75 55355.85 88888.00 2007-07-04 11:55:52.750 185 12340.35 94.78 55355.85 88888.00 2007-07-04 11:55:52.875 185 12340.33 94.78 55355.85 88888.00 2007-07-04 11:55:53.000 185 12340.33 94.75 55355.82 88888.00 2007-07-04 11:55:53.125 185 12340.38 94.78 55355.85 88888.00 2007-07-04 11:55:53.250 185 12340.35 94.75 55355.85 88888.00 2007-07-04 11:55:53.375 185 12340.33 94.78 55355.85 88888.00 2007-07-04 11:55:53.500 185 12340.33 94.78 55355.85 88888.00 2007-07-04 11:55:53.625 185 12340.33 94.80 55355.88 88888.00 2007-07-04 11:55:53.750 185 12340.40 94.85 55355.85 88888.00 2007-07-04 11:55:53.875 185 12340.48 94.80 55355.82 88888.00 2007-07-04 11:55:54.000 185 12340.50 94.78 55355.82 88888.00 2007-07-04 11:55:54.125 185 12340.50 94.78 55355.85 88888.00 2007-07-04 11:55:54.250 185 12340.48 94.78 55355.85 88888.00 2007-07-04 11:55:54.375 185 12340.50 94.80 55355.85 88888.00 2007-07-04 11:55:54.500 185 12340.48 94.80 55355.82 88888.00 2007-07-04 11:55:54.625 185 12340.45 94.80 55355.82 88888.00 2007-07-04 11:55:54.750 185 12340.42 94.78 55355.82 88888.00 2007-07-04 11:55:54.875 185 12340.45 94.80 55355.82 88888.00 2007-07-04 11:55:55.000 185 12340.55 94.83 55355.80 88888.00 2007-07-04 11:55:55.125 185 12340.52 94.75 55355.75 88888.00 2007-07-04 11:55:55.250 185 12340.42 94.80 55355.75 88888.00 2007-07-04 11:55:55.375 185 12340.42 94.78 55355.72 88888.00 2007-07-04 11:55:55.500 185 12340.42 94.78 55355.72 88888.00 2007-07-04 11:55:55.625 185 12340.52 94.78 55355.78 88888.00 2007-07-04 11:55:55.750 185 12340.52 94.78 55355.80 88888.00 2007-07-04 11:55:55.875 185 12340.45 94.78 55355.78 88888.00 2007-07-04 11:55:56.000 185 12340.42 94.70 55355.72 88888.00 2007-07-04 11:55:56.125 185 12340.38 94.75 55355.75 88888.00 2007-07-04 11:55:56.250 185 12340.40 94.75 55355.75 88888.00 2007-07-04 11:55:56.375 185 12340.42 94.75 55355.72 88888.00 2007-07-04 11:55:56.500 185 12340.38 94.78 55355.72 88888.00 2007-07-04 11:55:56.625 185 12340.40 94.85 55355.72 88888.00 2007-07-04 11:55:56.750 185 12340.48 94.83 55355.70 88888.00 2007-07-04 11:55:56.875 185 12340.48 94.83 55355.72 88888.00 2007-07-04 11:55:57.000 185 12340.50 94.80 55355.75 88888.00 2007-07-04 11:55:57.125 185 12340.50 94.80 55355.70 88888.00 2007-07-04 11:55:57.250 185 12340.45 94.83 55355.72 88888.00 2007-07-04 11:55:57.375 185 12340.45 94.85 55355.75 88888.00 2007-07-04 11:55:57.500 185 12340.52 94.83 55355.72 88888.00 2007-07-04 11:55:57.625 185 12340.60 94.83 55355.68 88888.00 2007-07-04 11:55:57.750 185 12340.62 94.83 55355.70 88888.00 2007-07-04 11:55:57.875 185 12340.60 94.78 55355.65 88888.00 2007-07-04 11:55:58.000 185 12340.62 94.80 55355.65 88888.00 2007-07-04 11:55:58.125 185 12340.62 94.80 55355.62 88888.00 2007-07-04 11:55:58.250 185 12340.58 94.83 55355.65 88888.00 2007-07-04 11:55:58.375 185 12340.52 94.85 55355.65 88888.00 2007-07-04 11:55:58.500 185 12340.52 94.90 55355.70 88888.00 2007-07-04 11:55:58.625 185 12340.62 94.90 55355.68 88888.00 2007-07-04 11:55:58.750 185 12340.58 94.88 55355.62 88888.00 2007-07-04 11:55:58.875 185 12340.58 94.90 55355.62 88888.00 2007-07-04 11:55:59.000 185 12340.58 94.97 55355.65 88888.00 2007-07-04 11:55:59.125 185 12340.55 94.97 55355.70 88888.00 2007-07-04 11:55:59.250 185 12340.55 95.00 55355.68 88888.00 2007-07-04 11:55:59.375 185 12340.62 95.03 55355.62 88888.00 2007-07-04 11:55:59.500 185 12340.50 95.03 55355.62 88888.00 2007-07-04 11:55:59.625 185 12340.48 95.05 55355.60 88888.00 2007-07-04 11:55:59.750 185 12340.55 95.08 55355.60 88888.00 2007-07-04 11:55:59.875 185 12340.60 95.08 55355.60 88888.00 2007-07-04 11:56:00.000 185 12340.65 95.12 55355.60 88888.00 2007-07-04 11:56:00.125 185 12340.62 95.15 55355.60 88888.00 2007-07-04 11:56:00.250 185 12340.58 95.15 55355.60 88888.00 2007-07-04 11:56:00.375 185 12340.55 95.15 55355.60 88888.00 2007-07-04 11:56:00.500 185 12340.48 95.15 55355.57 88888.00 2007-07-04 11:56:00.625 185 12340.42 95.15 55355.55 88888.00 2007-07-04 11:56:00.750 185 12340.40 95.20 55355.55 88888.00 2007-07-04 11:56:00.875 185 12340.45 95.20 55355.53 88888.00 2007-07-04 11:56:01.000 185 12340.50 95.22 55355.53 88888.00 2007-07-04 11:56:01.125 185 12340.42 95.22 55355.55 88888.00 2007-07-04 11:56:01.250 185 12340.45 95.22 55355.55 88888.00 2007-07-04 11:56:01.375 185 12340.48 95.25 55355.57 88888.00 2007-07-04 11:56:01.500 185 12340.42 95.28 55355.57 88888.00 2007-07-04 11:56:01.625 185 12340.23 95.22 55355.57 88888.00 2007-07-04 11:56:01.750 185 12340.15 95.25 55355.57 88888.00 2007-07-04 11:56:01.875 185 12340.10 95.33 55355.55 88888.00 2007-07-04 11:56:02.000 185 12340.17 95.35 55355.55 88888.00 2007-07-04 11:56:02.125 185 12340.25 95.30 55355.55 88888.00 2007-07-04 11:56:02.250 185 12340.23 95.33 55355.55 88888.00 2007-07-04 11:56:02.375 185 12340.27 95.35 55355.57 88888.00 2007-07-04 11:56:02.500 185 12340.20 95.38 55355.55 88888.00 2007-07-04 11:56:02.625 185 12340.12 95.33 55355.50 88888.00 2007-07-04 11:56:02.750 185 12340.15 95.33 55355.50 88888.00 2007-07-04 11:56:02.875 185 12340.20 95.40 55355.50 88888.00 2007-07-04 11:56:03.000 185 12340.23 95.42 55355.50 88888.00 2007-07-04 11:56:03.125 185 12340.20 95.35 55355.50 88888.00 2007-07-04 11:56:03.250 185 12340.05 95.33 55355.50 88888.00 2007-07-04 11:56:03.375 185 12340.02 95.30 55355.47 88888.00 2007-07-04 11:56:03.500 185 12340.02 95.38 55355.53 88888.00 2007-07-04 11:56:03.625 185 12340.08 95.40 55355.50 88888.00 2007-07-04 11:56:03.750 185 12340.00 95.38 55355.45 88888.00 2007-07-04 11:56:03.875 185 12339.88 95.33 55355.45 88888.00 2007-07-04 11:56:04.000 185 12339.88 95.33 55355.47 88888.00 2007-07-04 11:56:04.125 185 12339.77 95.33 55355.47 88888.00 2007-07-04 11:56:04.250 185 12339.70 95.30 55355.50 88888.00 2007-07-04 11:56:04.375 185 12339.73 95.40 55355.50 88888.00 2007-07-04 11:56:04.500 185 12339.70 95.40 55355.55 88888.00 2007-07-04 11:56:04.625 185 12339.62 95.40 55355.55 88888.00 2007-07-04 11:56:04.750 185 12339.58 95.40 55355.53 88888.00 2007-07-04 11:56:04.875 185 12339.60 95.40 55355.50 88888.00 2007-07-04 11:56:05.000 185 12339.60 95.38 55355.50 88888.00 2007-07-04 11:56:05.125 185 12339.50 95.40 55355.55 88888.00 2007-07-04 11:56:05.250 185 12339.42 95.35 55355.55 88888.00 2007-07-04 11:56:05.375 185 12339.40 95.33 55355.55 88888.00 2007-07-04 11:56:05.500 185 12339.35 95.30 55355.55 88888.00 2007-07-04 11:56:05.625 185 12339.33 95.33 55355.53 88888.00 2007-07-04 11:56:05.750 185 12339.35 95.28 55355.55 88888.00 2007-07-04 11:56:05.875 185 12339.35 95.38 55355.57 88888.00 2007-07-04 11:56:06.000 185 12339.23 95.33 55355.55 88888.00 2007-07-04 11:56:06.125 185 12339.17 95.28 55355.57 88888.00 2007-07-04 11:56:06.250 185 12339.20 95.22 55355.57 88888.00 2007-07-04 11:56:06.375 185 12339.10 95.17 55355.55 88888.00 2007-07-04 11:56:06.500 185 12339.00 95.17 55355.53 88888.00 2007-07-04 11:56:06.625 185 12339.00 95.15 55355.50 88888.00 2007-07-04 11:56:06.750 185 12338.92 95.15 55355.55 88888.00 2007-07-04 11:56:06.875 185 12338.90 95.15 55355.57 88888.00 2007-07-04 11:56:07.000 185 12338.77 95.10 55355.60 88888.00 2007-07-04 11:56:07.125 185 12338.67 95.05 55355.60 88888.00 2007-07-04 11:56:07.250 185 12338.62 95.03 55355.60 88888.00 2007-07-04 11:56:07.375 185 12338.55 95.03 55355.60 88888.00 2007-07-04 11:56:07.500 185 12338.42 94.97 55355.57 88888.00 2007-07-04 11:56:07.625 185 12338.48 95.00 55355.62 88888.00 2007-07-04 11:56:07.750 185 12338.52 95.08 55355.68 88888.00 2007-07-04 11:56:07.875 185 12338.50 95.05 55355.70 88888.00 2007-07-04 11:56:08.000 185 12338.48 94.97 55355.65 88888.00 2007-07-04 11:56:08.125 185 12338.35 94.90 55355.65 88888.00 2007-07-04 11:56:08.250 185 12338.33 94.88 55355.65 88888.00 2007-07-04 11:56:08.375 185 12338.45 94.92 55355.68 88888.00 2007-07-04 11:56:08.500 185 12338.45 94.92 55355.68 88888.00 2007-07-04 11:56:08.625 185 12338.38 94.90 55355.68 88888.00 2007-07-04 11:56:08.750 185 12338.33 94.92 55355.70 88888.00 2007-07-04 11:56:08.875 185 12338.25 94.88 55355.68 88888.00 2007-07-04 11:56:09.000 185 12338.20 94.88 55355.68 88888.00 2007-07-04 11:56:09.125 185 12338.17 94.88 55355.68 88888.00 2007-07-04 11:56:09.250 185 12338.23 94.85 55355.65 88888.00 2007-07-04 11:56:09.375 185 12338.23 94.83 55355.68 88888.00 2007-07-04 11:56:09.500 185 12338.25 94.85 55355.70 88888.00 2007-07-04 11:56:09.625 185 12338.10 94.85 55355.68 88888.00 2007-07-04 11:56:09.750 185 12338.02 94.88 55355.68 88888.00 2007-07-04 11:56:09.875 185 12338.12 94.92 55355.68 88888.00 2007-07-04 11:56:10.000 185 12338.15 94.92 55355.68 88888.00 2007-07-04 11:56:10.125 185 12338.02 94.85 55355.68 88888.00 2007-07-04 11:56:10.250 185 12338.00 94.85 55355.72 88888.00 2007-07-04 11:56:10.375 185 12337.98 94.88 55355.70 88888.00 2007-07-04 11:56:10.500 185 12338.02 94.88 55355.68 88888.00 2007-07-04 11:56:10.625 185 12338.05 94.97 55355.68 88888.00 2007-07-04 11:56:10.750 185 12338.00 94.97 55355.65 88888.00 2007-07-04 11:56:10.875 185 12337.90 94.92 55355.68 88888.00 2007-07-04 11:56:11.000 185 12337.90 94.92 55355.68 88888.00 2007-07-04 11:56:11.125 185 12337.88 95.03 55355.68 88888.00 2007-07-04 11:56:11.250 185 12337.90 95.08 55355.68 88888.00 2007-07-04 11:56:11.375 185 12337.92 95.10 55355.65 88888.00 2007-07-04 11:56:11.500 185 12337.90 95.08 55355.62 88888.00 2007-07-04 11:56:11.625 185 12337.98 95.05 55355.60 88888.00 2007-07-04 11:56:11.750 185 12338.00 95.10 55355.65 88888.00 2007-07-04 11:56:11.875 185 12337.98 95.12 55355.65 88888.00 2007-07-04 11:56:12.000 185 12337.95 95.15 55355.65 88888.00 2007-07-04 11:56:12.125 185 12337.98 95.20 55355.68 88888.00 2007-07-04 11:56:12.250 185 12337.90 95.17 55355.65 88888.00 2007-07-04 11:56:12.375 185 12337.85 95.17 55355.62 88888.00 2007-07-04 11:56:12.500 185 12337.80 95.20 55355.57 88888.00 2007-07-04 11:56:12.625 185 12337.85 95.17 55355.60 88888.00 2007-07-04 11:56:12.750 185 12337.90 95.20 55355.57 88888.00 2007-07-04 11:56:12.875 185 12337.92 95.22 55355.60 88888.00 2007-07-04 11:56:13.000 185 12337.90 95.25 55355.57 88888.00 2007-07-04 11:56:13.125 185 12337.95 95.30 55355.57 88888.00 2007-07-04 11:56:13.250 185 12337.95 95.30 55355.57 88888.00 2007-07-04 11:56:13.375 185 12337.98 95.25 55355.53 88888.00 2007-07-04 11:56:13.500 185 12337.98 95.28 55355.53 88888.00 2007-07-04 11:56:13.625 185 12337.95 95.33 55355.53 88888.00 2007-07-04 11:56:13.750 185 12337.95 95.40 55355.53 88888.00 2007-07-04 11:56:13.875 185 12337.98 95.40 55355.55 88888.00 2007-07-04 11:56:14.000 185 12337.98 95.35 55355.50 88888.00 2007-07-04 11:56:14.125 185 12338.08 95.42 55355.47 88888.00 2007-07-04 11:56:14.250 185 12338.12 95.42 55355.53 88888.00 2007-07-04 11:56:14.375 185 12338.05 95.42 55355.47 88888.00 2007-07-04 11:56:14.500 185 12338.02 95.42 55355.47 88888.00 2007-07-04 11:56:14.625 185 12338.05 95.50 55355.47 88888.00 2007-07-04 11:56:14.750 185 12338.08 95.53 55355.45 88888.00 2007-07-04 11:56:14.875 185 12338.15 95.58 55355.45 88888.00 2007-07-04 11:56:15.000 185 12338.17 95.53 55355.40 88888.00 2007-07-04 11:56:15.125 185 12338.08 95.47 55355.40 88888.00 2007-07-04 11:56:15.250 185 12338.02 95.50 55355.40 88888.00 2007-07-04 11:56:15.375 185 12338.02 95.53 55355.38 88888.00 2007-07-04 11:56:15.500 185 12338.02 95.50 55355.43 88888.00 2007-07-04 11:56:15.625 185 12338.02 95.50 55355.40 88888.00 2007-07-04 11:56:15.750 185 12338.05 95.53 55355.38 88888.00 2007-07-04 11:56:15.875 185 12338.05 95.58 55355.35 88888.00 2007-07-04 11:56:16.000 185 12338.10 95.58 55355.32 88888.00 2007-07-04 11:56:16.125 185 12338.17 95.55 55355.32 88888.00 2007-07-04 11:56:16.250 185 12338.15 95.60 55355.38 88888.00 2007-07-04 11:56:16.375 185 12338.15 95.65 55355.32 88888.00 2007-07-04 11:56:16.500 185 12338.15 95.65 55355.28 88888.00 2007-07-04 11:56:16.625 185 12338.17 95.62 55355.28 88888.00 2007-07-04 11:56:16.750 185 12338.15 95.62 55355.28 88888.00 2007-07-04 11:56:16.875 185 12338.15 95.65 55355.28 88888.00 2007-07-04 11:56:17.000 185 12338.17 95.65 55355.22 88888.00 2007-07-04 11:56:17.125 185 12338.27 95.67 55355.25 88888.00 2007-07-04 11:56:17.250 185 12338.20 95.72 55355.25 88888.00 2007-07-04 11:56:17.375 185 12338.10 95.72 55355.22 88888.00 2007-07-04 11:56:17.500 185 12338.00 95.67 55355.20 88888.00 2007-07-04 11:56:17.625 185 12338.00 95.72 55355.18 88888.00 2007-07-04 11:56:17.750 185 12338.12 95.75 55355.15 88888.00 2007-07-04 11:56:17.875 185 12338.15 95.78 55355.18 88888.00 2007-07-04 11:56:18.000 185 12338.15 95.75 55355.12 88888.00 2007-07-04 11:56:18.125 185 12338.10 95.80 55355.18 88888.00 2007-07-04 11:56:18.250 185 12338.17 95.83 55355.18 88888.00 2007-07-04 11:56:18.375 185 12338.20 95.85 55355.15 88888.00 2007-07-04 11:56:18.500 185 12338.23 95.85 55355.15 88888.00 2007-07-04 11:56:18.625 185 12338.27 95.83 55355.10 88888.00 2007-07-04 11:56:18.750 185 12338.33 95.78 55355.10 88888.00 2007-07-04 11:56:18.875 185 12338.33 95.70 55355.07 88888.00 2007-07-04 11:56:19.000 185 12338.35 95.72 55355.03 88888.00 2007-07-04 11:56:19.125 185 12338.38 95.75 55355.07 88888.00 2007-07-04 11:56:19.250 185 12338.40 95.70 55355.07 88888.00 2007-07-04 11:56:19.375 185 12338.48 95.67 55355.07 88888.00 2007-07-04 11:56:19.500 185 12338.48 95.62 55355.07 88888.00 2007-07-04 11:56:19.625 185 12338.42 95.62 55355.07 88888.00 2007-07-04 11:56:19.750 185 12338.40 95.53 55355.03 88888.00 2007-07-04 11:56:19.875 185 12338.48 95.55 55355.03 88888.00 2007-07-04 11:56:20.000 185 12338.50 95.60 55355.03 88888.00 2007-07-04 11:56:20.125 185 12338.58 95.58 55355.03 88888.00 2007-07-04 11:56:20.250 185 12338.62 95.53 55355.00 88888.00 2007-07-04 11:56:20.375 185 12338.65 95.58 55355.00 88888.00 2007-07-04 11:56:20.500 185 12338.60 95.53 55355.00 88888.00 2007-07-04 11:56:20.625 185 12338.62 95.58 55355.00 88888.00 2007-07-04 11:56:20.750 185 12338.65 95.55 55354.97 88888.00 2007-07-04 11:56:20.875 185 12338.70 95.58 55354.97 88888.00 2007-07-04 11:56:21.000 185 12338.62 95.60 55354.97 88888.00 2007-07-04 11:56:21.125 185 12338.62 95.58 55354.95 88888.00 2007-07-04 11:56:21.250 185 12338.65 95.50 55354.93 88888.00 2007-07-04 11:56:21.375 185 12338.73 95.55 55354.93 88888.00 2007-07-04 11:56:21.500 185 12338.77 95.62 55354.93 88888.00 2007-07-04 11:56:21.625 185 12338.83 95.58 55354.90 88888.00 2007-07-04 11:56:21.750 185 12338.77 95.50 55354.85 88888.00 2007-07-04 11:56:21.875 185 12338.77 95.50 55354.85 88888.00 2007-07-04 11:56:22.000 185 12338.73 95.47 55354.85 88888.00 2007-07-04 11:56:22.125 185 12338.80 95.47 55354.85 88888.00 2007-07-04 11:56:22.250 185 12338.83 95.45 55354.88 88888.00 2007-07-04 11:56:22.375 185 12338.80 95.42 55354.85 88888.00 2007-07-04 11:56:22.500 185 12338.83 95.45 55354.88 88888.00 2007-07-04 11:56:22.625 185 12338.92 95.53 55354.88 88888.00 2007-07-04 11:56:22.750 185 12338.92 95.53 55354.80 88888.00 2007-07-04 11:56:22.875 185 12338.92 95.45 55354.82 88888.00 2007-07-04 11:56:23.000 185 12339.02 95.40 55354.80 88888.00 2007-07-04 11:56:23.125 185 12339.02 95.42 55354.78 88888.00 2007-07-04 11:56:23.250 185 12338.98 95.38 55354.80 88888.00 2007-07-04 11:56:23.375 185 12338.92 95.33 55354.78 88888.00 2007-07-04 11:56:23.500 185 12338.85 95.25 55354.78 88888.00 2007-07-04 11:56:23.625 185 12338.92 95.25 55354.78 88888.00 2007-07-04 11:56:23.750 185 12338.98 95.20 55354.78 88888.00 2007-07-04 11:56:23.875 185 12339.00 95.20 55354.78 88888.00 2007-07-04 11:56:24.000 185 12338.98 95.15 55354.72 88888.00 2007-07-04 11:56:24.125 185 12338.90 95.12 55354.70 88888.00 2007-07-04 11:56:24.250 185 12338.80 95.05 55354.75 88888.00 2007-07-04 11:56:24.375 185 12338.88 95.08 55354.72 88888.00 2007-07-04 11:56:24.500 185 12338.98 95.10 55354.70 88888.00 2007-07-04 11:56:24.625 185 12338.95 95.08 55354.72 88888.00 2007-07-04 11:56:24.750 185 12338.83 95.00 55354.70 88888.00 2007-07-04 11:56:24.875 185 12338.83 94.95 55354.68 88888.00 2007-07-04 11:56:25.000 185 12338.88 94.97 55354.68 88888.00 2007-07-04 11:56:25.125 185 12338.90 94.97 55354.68 88888.00 2007-07-04 11:56:25.250 185 12338.92 94.92 55354.68 88888.00 2007-07-04 11:56:25.375 185 12338.88 94.90 55354.65 88888.00 2007-07-04 11:56:25.500 185 12338.85 94.88 55354.68 88888.00 2007-07-04 11:56:25.625 185 12338.88 94.85 55354.65 88888.00 2007-07-04 11:56:25.750 185 12338.88 94.83 55354.68 88888.00 2007-07-04 11:56:25.875 185 12338.80 94.80 55354.65 88888.00 2007-07-04 11:56:26.000 185 12338.80 94.80 55354.65 88888.00 2007-07-04 11:56:26.125 185 12338.85 94.72 55354.65 88888.00 2007-07-04 11:56:26.250 185 12338.80 94.70 55354.68 88888.00 2007-07-04 11:56:26.375 185 12338.75 94.67 55354.65 88888.00 2007-07-04 11:56:26.500 185 12338.77 94.58 55354.62 88888.00 2007-07-04 11:56:26.625 185 12338.75 94.53 55354.68 88888.00 2007-07-04 11:56:26.750 185 12338.70 94.45 55354.65 88888.00 2007-07-04 11:56:26.875 185 12338.77 94.45 55354.68 88888.00 2007-07-04 11:56:27.000 185 12338.77 94.45 55354.68 88888.00 2007-07-04 11:56:27.125 185 12338.73 94.40 55354.65 88888.00 2007-07-04 11:56:27.250 185 12338.73 94.38 55354.70 88888.00 2007-07-04 11:56:27.375 185 12338.80 94.40 55354.68 88888.00 2007-07-04 11:56:27.500 185 12338.75 94.35 55354.65 88888.00 2007-07-04 11:56:27.625 185 12338.75 94.28 55354.65 88888.00 2007-07-04 11:56:27.750 185 12338.80 94.25 55354.68 88888.00 2007-07-04 11:56:27.875 185 12338.80 94.28 55354.65 88888.00 2007-07-04 11:56:28.000 185 12338.83 94.22 55354.60 88888.00 2007-07-04 11:56:28.125 185 12338.85 94.15 55354.62 88888.00 2007-07-04 11:56:28.250 185 12338.80 94.10 55354.60 88888.00 2007-07-04 11:56:28.375 185 12338.77 94.15 55354.60 88888.00 2007-07-04 11:56:28.500 185 12338.77 94.15 55354.62 88888.00 2007-07-04 11:56:28.625 185 12338.85 94.20 55354.62 88888.00 2007-07-04 11:56:28.750 185 12338.85 94.12 55354.65 88888.00 2007-07-04 11:56:28.875 185 12338.83 94.08 55354.65 88888.00 2007-07-04 11:56:29.000 185 12338.88 94.10 55354.62 88888.00 2007-07-04 11:56:29.125 185 12338.92 94.10 55354.62 88888.00 2007-07-04 11:56:29.250 185 12338.88 94.00 55354.60 88888.00 2007-07-04 11:56:29.375 185 12338.88 94.03 55354.55 88888.00 2007-07-04 11:56:29.500 185 12338.88 94.05 55354.55 88888.00 2007-07-04 11:56:29.625 185 12338.80 94.00 55354.53 88888.00 2007-07-04 11:56:29.750 185 12338.90 93.97 55354.55 88888.00 2007-07-04 11:56:29.875 185 12338.95 94.03 55354.55 88888.00 2007-07-04 11:56:30.000 185 12338.90 94.08 55354.57 88888.00 2007-07-04 11:56:30.125 185 12338.92 94.12 55354.60 88888.00 2007-07-04 11:56:30.250 185 12338.90 94.08 55354.60 88888.00 2007-07-04 11:56:30.375 185 12338.88 94.12 55354.57 88888.00 2007-07-04 11:56:30.500 185 12338.85 94.22 55354.55 88888.00 2007-07-04 11:56:30.625 185 12338.88 94.25 55354.55 88888.00 2007-07-04 11:56:30.750 185 12338.90 94.28 55354.57 88888.00 2007-07-04 11:56:30.875 185 12338.83 94.28 55354.60 88888.00 2007-07-04 11:56:31.000 185 12338.80 94.35 55354.55 88888.00 2007-07-04 11:56:31.125 185 12338.75 94.35 55354.55 88888.00 2007-07-04 11:56:31.250 185 12338.67 94.38 55354.57 88888.00 2007-07-04 11:56:31.375 185 12338.70 94.45 55354.57 88888.00 2007-07-04 11:56:31.500 185 12338.65 94.53 55354.57 88888.00 2007-07-04 11:56:31.625 185 12338.65 94.50 55354.60 88888.00 2007-07-04 11:56:31.750 185 12338.67 94.53 55354.57 88888.00 2007-07-04 11:56:31.875 185 12338.73 94.55 55354.57 88888.00 2007-07-04 11:56:32.000 185 12338.73 94.60 55354.55 88888.00 2007-07-04 11:56:32.125 185 12338.67 94.62 55354.55 88888.00 2007-07-04 11:56:32.250 185 12338.67 94.60 55354.55 88888.00 2007-07-04 11:56:32.375 185 12338.70 94.65 55354.50 88888.00 2007-07-04 11:56:32.500 185 12338.67 94.70 55354.55 88888.00 2007-07-04 11:56:32.625 185 12338.67 94.72 55354.55 88888.00 2007-07-04 11:56:32.750 185 12338.65 94.75 55354.53 88888.00 2007-07-04 11:56:32.875 185 12338.58 94.78 55354.50 88888.00 2007-07-04 11:56:33.000 185 12338.58 94.80 55354.47 88888.00 2007-07-04 11:56:33.125 185 12338.62 94.83 55354.53 88888.00 2007-07-04 11:56:33.250 185 12338.62 94.80 55354.53 88888.00 2007-07-04 11:56:33.375 185 12338.65 94.88 55354.50 88888.00 2007-07-04 11:56:33.500 185 12338.70 94.88 55354.47 88888.00 2007-07-04 11:56:33.625 185 12338.67 94.90 55354.45 88888.00 2007-07-04 11:56:33.750 185 12338.70 94.90 55354.47 88888.00 2007-07-04 11:56:33.875 185 12338.75 94.90 55354.47 88888.00 2007-07-04 11:56:34.000 185 12338.75 94.90 55354.43 88888.00 2007-07-04 11:56:34.125 185 12338.62 94.90 55354.45 88888.00 2007-07-04 11:56:34.250 185 12338.67 94.97 55354.47 88888.00 2007-07-04 11:56:34.375 185 12338.73 95.00 55354.45 88888.00 2007-07-04 11:56:34.500 185 12338.70 94.92 55354.45 88888.00 2007-07-04 11:56:34.625 185 12338.75 94.97 55354.45 88888.00 2007-07-04 11:56:34.750 185 12338.85 95.03 55354.45 88888.00 2007-07-04 11:56:34.875 185 12338.80 95.00 55354.43 88888.00 2007-07-04 11:56:35.000 185 12338.80 95.03 55354.43 88888.00 2007-07-04 11:56:35.125 185 12338.85 95.10 55354.50 88888.00 2007-07-04 11:56:35.250 185 12338.83 95.15 55354.47 88888.00 2007-07-04 11:56:35.375 185 12338.85 95.17 55354.45 88888.00 2007-07-04 11:56:35.500 185 12338.88 95.20 55354.45 88888.00 2007-07-04 11:56:35.625 185 12338.92 95.22 55354.45 88888.00 2007-07-04 11:56:35.750 185 12338.83 95.22 55354.45 88888.00 2007-07-04 11:56:35.875 185 12338.83 95.20 55354.43 88888.00 2007-07-04 11:56:36.000 185 12338.90 95.25 55354.40 88888.00 2007-07-04 11:56:36.125 185 12338.90 95.28 55354.40 88888.00 2007-07-04 11:56:36.250 185 12338.90 95.35 55354.43 88888.00 2007-07-04 11:56:36.375 185 12338.92 95.38 55354.40 88888.00 2007-07-04 11:56:36.500 185 12338.88 95.30 55354.38 88888.00 2007-07-04 11:56:36.625 185 12338.85 95.30 55354.38 88888.00 2007-07-04 11:56:36.750 185 12338.92 95.33 55354.43 88888.00 2007-07-04 11:56:36.875 185 12338.90 95.30 55354.40 88888.00 2007-07-04 11:56:37.000 185 12338.85 95.30 55354.40 88888.00 2007-07-04 11:56:37.125 185 12338.90 95.42 55354.43 88888.00 2007-07-04 11:56:37.250 185 12338.95 95.47 55354.45 88888.00 2007-07-04 11:56:37.375 185 12339.00 95.42 55354.43 88888.00 2007-07-04 11:56:37.500 185 12339.00 95.42 55354.43 88888.00 2007-07-04 11:56:37.625 185 12338.98 95.45 55354.40 88888.00 2007-07-04 11:56:37.750 185 12339.02 95.47 55354.43 88888.00 2007-07-04 11:56:37.875 185 12339.02 95.42 55354.43 88888.00 2007-07-04 11:56:38.000 185 12339.08 95.47 55354.43 88888.00 2007-07-04 11:56:38.125 185 12339.08 95.45 55354.40 88888.00 2007-07-04 11:56:38.250 185 12338.95 95.38 55354.38 88888.00 2007-07-04 11:56:38.375 185 12338.98 95.42 55354.38 88888.00 2007-07-04 11:56:38.500 185 12339.02 95.50 55354.40 88888.00 2007-07-04 11:56:38.625 185 12339.02 95.53 55354.40 88888.00 2007-07-04 11:56:38.750 185 12338.98 95.42 55354.40 88888.00 2007-07-04 11:56:38.875 185 12338.90 95.28 55354.35 88888.00 2007-07-04 11:56:39.000 185 12338.90 95.30 55354.38 88888.00 2007-07-04 11:56:39.125 185 12338.98 95.40 55354.43 88888.00 2007-07-04 11:56:39.250 185 12338.98 95.33 55354.40 88888.00 2007-07-04 11:56:39.375 185 12338.98 95.35 55354.38 88888.00 2007-07-04 11:56:39.500 185 12338.85 95.33 55354.38 88888.00 2007-07-04 11:56:39.625 185 12338.75 95.28 55354.38 88888.00 2007-07-04 11:56:39.750 185 12338.80 95.20 55354.38 88888.00 2007-07-04 11:56:39.875 185 12338.90 95.20 55354.40 88888.00 2007-07-04 11:56:40.000 185 12338.85 95.25 55354.40 88888.00 2007-07-04 11:56:40.125 185 12338.77 95.25 55354.40 88888.00 2007-07-04 11:56:40.250 185 12338.73 95.28 55354.43 88888.00 2007-07-04 11:56:40.375 185 12338.73 95.30 55354.43 88888.00 2007-07-04 11:56:40.500 185 12338.70 95.28 55354.43 88888.00 2007-07-04 11:56:40.625 185 12338.62 95.28 55354.43 88888.00 2007-07-04 11:56:40.750 185 12338.55 95.22 55354.45 88888.00 2007-07-04 11:56:40.875 185 12338.50 95.15 55354.40 88888.00 2007-07-04 11:56:41.000 185 12338.50 95.12 55354.40 88888.00 2007-07-04 11:56:41.125 185 12338.52 95.15 55354.43 88888.00 2007-07-04 11:56:41.250 185 12338.58 95.20 55354.43 88888.00 2007-07-04 11:56:41.375 185 12338.65 95.20 55354.45 88888.00 2007-07-04 11:56:41.500 185 12338.58 95.22 55354.47 88888.00 2007-07-04 11:56:41.625 185 12338.52 95.20 55354.47 88888.00 2007-07-04 11:56:41.750 185 12338.45 95.20 55354.45 88888.00 2007-07-04 11:56:41.875 185 12338.50 95.20 55354.45 88888.00 2007-07-04 11:56:42.000 185 12338.58 95.17 55354.43 88888.00 2007-07-04 11:56:42.125 185 12338.55 95.22 55354.47 88888.00 2007-07-04 11:56:42.250 185 12338.50 95.17 55354.50 88888.00 2007-07-04 11:56:42.375 185 12338.45 95.17 55354.47 88888.00 2007-07-04 11:56:42.500 185 12338.48 95.17 55354.47 88888.00 2007-07-04 11:56:42.625 185 12338.48 95.15 55354.47 88888.00 2007-07-04 11:56:42.750 185 12338.52 95.15 55354.47 88888.00 2007-07-04 11:56:42.875 185 12338.58 95.15 55354.47 88888.00 2007-07-04 11:56:43.000 185 12338.48 95.10 55354.45 88888.00 2007-07-04 11:56:43.125 185 12338.38 94.97 55354.40 88888.00 2007-07-04 11:56:43.250 185 12338.38 94.92 55354.43 88888.00 2007-07-04 11:56:43.375 185 12338.50 94.92 55354.45 88888.00 2007-07-04 11:56:43.500 185 12338.52 94.92 55354.47 88888.00 2007-07-04 11:56:43.625 185 12338.50 94.92 55354.47 88888.00 2007-07-04 11:56:43.750 185 12338.55 94.90 55354.50 88888.00 2007-07-04 11:56:43.875 185 12338.48 94.85 55354.50 88888.00 2007-07-04 11:56:44.000 185 12338.38 94.80 55354.47 88888.00 2007-07-04 11:56:44.125 185 12338.38 94.72 55354.50 88888.00 2007-07-04 11:56:44.250 185 12338.42 94.70 55354.55 88888.00 2007-07-04 11:56:44.375 185 12338.50 94.65 55354.53 88888.00 2007-07-04 11:56:44.500 185 12338.48 94.58 55354.53 88888.00 2007-07-04 11:56:44.625 185 12338.45 94.58 55354.50 88888.00 2007-07-04 11:56:44.750 185 12338.42 94.58 55354.53 88888.00 2007-07-04 11:56:44.875 185 12338.42 94.55 55354.50 88888.00 2007-07-04 11:56:45.000 185 12338.40 94.47 55354.50 88888.00 2007-07-04 11:56:45.125 185 12338.40 94.42 55354.50 88888.00 2007-07-04 11:56:45.250 185 12338.38 94.40 55354.53 88888.00 2007-07-04 11:56:45.375 185 12338.40 94.40 55354.55 88888.00 2007-07-04 11:56:45.500 185 12338.45 94.40 55354.53 88888.00 2007-07-04 11:56:45.625 185 12338.45 94.38 55354.53 88888.00 2007-07-04 11:56:45.750 185 12338.45 94.35 55354.50 88888.00 2007-07-04 11:56:45.875 185 12338.45 94.30 55354.47 88888.00 2007-07-04 11:56:46.000 185 12338.50 94.25 55354.50 88888.00 2007-07-04 11:56:46.125 185 12338.52 94.28 55354.47 88888.00 2007-07-04 11:56:46.250 185 12338.55 94.28 55354.53 88888.00 2007-07-04 11:56:46.375 185 12338.60 94.30 55354.50 88888.00 2007-07-04 11:56:46.500 185 12338.52 94.28 55354.50 88888.00 2007-07-04 11:56:46.625 185 12338.45 94.30 55354.55 88888.00 2007-07-04 11:56:46.750 185 12338.45 94.25 55354.53 88888.00 2007-07-04 11:56:46.875 185 12338.45 94.22 55354.55 88888.00 2007-07-04 11:56:47.000 185 12338.45 94.22 55354.50 88888.00 2007-07-04 11:56:47.125 185 12338.50 94.22 55354.53 88888.00 2007-07-04 11:56:47.250 185 12338.40 94.22 55354.53 88888.00 2007-07-04 11:56:47.375 185 12338.42 94.25 55354.50 88888.00 2007-07-04 11:56:47.500 185 12338.48 94.22 55354.50 88888.00 2007-07-04 11:56:47.625 185 12338.50 94.17 55354.47 88888.00 2007-07-04 11:56:47.750 185 12338.52 94.20 55354.47 88888.00 2007-07-04 11:56:47.875 185 12338.50 94.17 55354.50 88888.00 2007-07-04 11:56:48.000 185 12338.55 94.20 55354.50 88888.00 2007-07-04 11:56:48.125 185 12338.50 94.22 55354.50 88888.00 2007-07-04 11:56:48.250 185 12338.42 94.25 55354.47 88888.00 2007-07-04 11:56:48.375 185 12338.45 94.25 55354.50 88888.00 2007-07-04 11:56:48.500 185 12338.45 94.17 55354.45 88888.00 2007-07-04 11:56:48.625 185 12338.42 94.15 55354.45 88888.00 2007-07-04 11:56:48.750 185 12338.42 94.17 55354.50 88888.00 2007-07-04 11:56:48.875 185 12338.48 94.20 55354.50 88888.00 2007-07-04 11:56:49.000 185 12338.58 94.22 55354.50 88888.00 2007-07-04 11:56:49.125 185 12338.60 94.20 55354.53 88888.00 2007-07-04 11:56:49.250 185 12338.62 94.20 55354.53 88888.00 2007-07-04 11:56:49.375 185 12338.62 94.15 55354.47 88888.00 2007-07-04 11:56:49.500 185 12338.55 94.22 55354.45 88888.00 2007-07-04 11:56:49.625 185 12338.42 94.12 55354.40 88888.00 2007-07-04 11:56:49.750 185 12338.42 94.10 55354.45 88888.00 2007-07-04 11:56:49.875 185 12338.50 94.17 55354.47 88888.00 2007-07-04 11:56:50.000 185 12338.45 94.22 55354.45 88888.00 2007-07-04 11:56:50.125 185 12338.48 94.20 55354.43 88888.00 2007-07-04 11:56:50.250 185 12338.50 94.17 55354.40 88888.00 2007-07-04 11:56:50.375 185 12338.50 94.20 55354.38 88888.00 2007-07-04 11:56:50.500 185 12338.52 94.15 55354.40 88888.00 2007-07-04 11:56:50.625 185 12338.52 94.12 55354.40 88888.00 2007-07-04 11:56:50.750 185 12338.42 94.10 55354.40 88888.00 2007-07-04 11:56:50.875 185 12338.40 94.12 55354.40 88888.00 2007-07-04 11:56:51.000 185 12338.42 94.15 55354.43 88888.00 2007-07-04 11:56:51.125 185 12338.42 94.12 55354.43 88888.00 2007-07-04 11:56:51.250 185 12338.42 94.03 55354.40 88888.00 2007-07-04 11:56:51.375 185 12338.50 94.08 55354.40 88888.00 2007-07-04 11:56:51.500 185 12338.55 94.10 55354.45 88888.00 2007-07-04 11:56:51.625 185 12338.58 94.12 55354.45 88888.00 2007-07-04 11:56:51.750 185 12338.55 94.08 55354.40 88888.00 2007-07-04 11:56:51.875 185 12338.50 94.12 55354.38 88888.00 2007-07-04 11:56:52.000 185 12338.45 94.10 55354.32 88888.00 2007-07-04 11:56:52.125 185 12338.42 94.05 55354.30 88888.00 2007-07-04 11:56:52.250 185 12338.45 94.03 55354.32 88888.00 2007-07-04 11:56:52.375 185 12338.42 94.05 55354.32 88888.00 2007-07-04 11:56:52.500 185 12338.45 94.05 55354.30 88888.00 2007-07-04 11:56:52.625 185 12338.45 94.05 55354.28 88888.00 2007-07-04 11:56:52.750 185 12338.48 94.15 55354.30 88888.00 2007-07-04 11:56:52.875 185 12338.48 94.20 55354.32 88888.00 2007-07-04 11:56:53.000 185 12338.42 94.25 55354.30 88888.00 2007-07-04 11:56:53.125 185 12338.45 94.22 55354.30 88888.00 2007-07-04 11:56:53.250 185 12338.45 94.25 55354.25 88888.00 2007-07-04 11:56:53.375 185 12338.45 94.33 55354.25 88888.00 2007-07-04 11:56:53.500 185 12338.42 94.38 55354.25 88888.00 2007-07-04 11:56:53.625 185 12338.45 94.42 55354.25 88888.00 2007-07-04 11:56:53.750 185 12338.52 94.45 55354.20 88888.00 2007-07-04 11:56:53.875 185 12338.52 94.50 55354.20 88888.00 2007-07-04 11:56:54.000 185 12338.50 94.55 55354.22 88888.00 2007-07-04 11:56:54.125 185 12338.38 94.55 55354.20 88888.00 2007-07-04 11:56:54.250 185 12338.40 94.65 55354.22 88888.00 2007-07-04 11:56:54.375 185 12338.45 94.75 55354.20 88888.00 2007-07-04 11:56:54.500 185 12338.45 94.80 55354.20 88888.00 2007-07-04 11:56:54.625 185 12338.38 94.83 55354.20 88888.00 2007-07-04 11:56:54.750 185 12338.33 94.85 55354.18 88888.00 2007-07-04 11:56:54.875 185 12338.33 94.85 55354.15 88888.00 2007-07-04 11:56:55.000 185 12338.33 94.95 55354.12 88888.00 2007-07-04 11:56:55.125 185 12338.33 95.03 55354.12 88888.00 2007-07-04 11:56:55.250 185 12338.35 95.08 55354.12 88888.00 2007-07-04 11:56:55.375 185 12338.42 95.15 55354.12 88888.00 2007-07-04 11:56:55.500 185 12338.42 95.20 55354.10 88888.00 2007-07-04 11:56:55.625 185 12338.35 95.22 55354.10 88888.00 2007-07-04 11:56:55.750 185 12338.30 95.28 55354.07 88888.00 2007-07-04 11:56:55.875 185 12338.27 95.30 55354.05 88888.00 2007-07-04 11:56:56.000 185 12338.33 95.35 55354.05 88888.00 2007-07-04 11:56:56.125 185 12338.38 95.40 55354.05 88888.00 2007-07-04 11:56:56.250 185 12338.35 95.45 55354.07 88888.00 2007-07-04 11:56:56.375 185 12338.35 95.53 55354.00 88888.00 2007-07-04 11:56:56.500 185 12338.35 95.53 55354.03 88888.00 2007-07-04 11:56:56.625 185 12338.30 95.53 55354.00 88888.00 2007-07-04 11:56:56.750 185 12338.23 95.53 55353.97 88888.00 2007-07-04 11:56:56.875 185 12338.25 95.55 55353.97 88888.00 2007-07-04 11:56:57.000 185 12338.33 95.55 55353.93 88888.00 2007-07-04 11:56:57.125 185 12338.33 95.50 55353.95 88888.00 2007-07-04 11:56:57.250 185 12338.17 95.55 55353.90 88888.00 2007-07-04 11:56:57.375 185 12338.15 95.55 55353.88 88888.00 2007-07-04 11:56:57.500 185 12338.12 95.55 55353.88 88888.00 2007-07-04 11:56:57.625 185 12338.15 95.58 55353.88 88888.00 2007-07-04 11:56:57.750 185 12338.23 95.62 55353.90 88888.00 2007-07-04 11:56:57.875 185 12338.17 95.62 55353.88 88888.00 2007-07-04 11:56:58.000 185 12338.08 95.60 55353.88 88888.00 2007-07-04 11:56:58.125 185 12338.05 95.58 55353.88 88888.00 2007-07-04 11:56:58.250 185 12338.05 95.58 55353.85 88888.00 2007-07-04 11:56:58.375 185 12338.02 95.62 55353.88 88888.00 2007-07-04 11:56:58.500 185 12337.98 95.60 55353.85 88888.00 2007-07-04 11:56:58.625 185 12337.95 95.62 55353.80 88888.00 2007-07-04 11:56:58.750 185 12337.95 95.62 55353.78 88888.00 2007-07-04 11:56:58.875 185 12337.90 95.60 55353.78 88888.00 2007-07-04 11:56:59.000 185 12337.92 95.65 55353.80 88888.00 2007-07-04 11:56:59.125 185 12337.95 95.65 55353.82 88888.00 2007-07-04 11:56:59.250 185 12337.85 95.50 55353.78 88888.00 2007-07-04 11:56:59.375 185 12337.85 95.55 55353.78 88888.00 2007-07-04 11:56:59.500 185 12337.83 95.55 55353.78 88888.00 2007-07-04 11:56:59.625 185 12337.80 95.58 55353.80 88888.00 2007-07-04 11:56:59.750 185 12337.80 95.55 55353.78 88888.00 2007-07-04 11:56:59.875 185 12337.80 95.53 55353.75 88888.00 2007-07-04 11:57:00.000 185 12337.75 95.47 55353.75 88888.00 2007-07-04 11:57:00.125 185 12337.70 95.50 55353.75 88888.00 2007-07-04 11:57:00.250 185 12337.67 95.50 55353.78 88888.00 2007-07-04 11:57:00.375 185 12337.67 95.45 55353.75 88888.00 2007-07-04 11:57:00.500 185 12337.65 95.47 55353.75 88888.00 2007-07-04 11:57:00.625 185 12337.58 95.47 55353.75 88888.00 2007-07-04 11:57:00.750 185 12337.52 95.47 55353.72 88888.00 2007-07-04 11:57:00.875 185 12337.45 95.38 55353.72 88888.00 2007-07-04 11:57:01.000 185 12337.42 95.33 55353.70 88888.00 2007-07-04 11:57:01.125 185 12337.40 95.38 55353.72 88888.00 2007-07-04 11:57:01.250 185 12337.42 95.40 55353.70 88888.00 2007-07-04 11:57:01.375 185 12337.48 95.40 55353.70 88888.00 2007-07-04 11:57:01.500 185 12337.40 95.35 55353.68 88888.00 2007-07-04 11:57:01.625 185 12337.38 95.28 55353.72 88888.00 2007-07-04 11:57:01.750 185 12337.30 95.28 55353.70 88888.00 2007-07-04 11:57:01.875 185 12337.30 95.25 55353.70 88888.00 2007-07-04 11:57:02.000 185 12337.30 95.22 55353.68 88888.00 2007-07-04 11:57:02.125 185 12337.35 95.33 55353.70 88888.00 2007-07-04 11:57:02.250 185 12337.35 95.33 55353.70 88888.00 2007-07-04 11:57:02.375 185 12337.40 95.25 55353.65 88888.00 2007-07-04 11:57:02.500 185 12337.35 95.22 55353.65 88888.00 2007-07-04 11:57:02.625 185 12337.33 95.22 55353.65 88888.00 2007-07-04 11:57:02.750 185 12337.33 95.28 55353.62 88888.00 2007-07-04 11:57:02.875 185 12337.33 95.33 55353.65 88888.00 2007-07-04 11:57:03.000 185 12337.45 95.30 55353.65 88888.00 2007-07-04 11:57:03.125 185 12337.40 95.25 55353.62 88888.00 2007-07-04 11:57:03.250 185 12337.33 95.20 55353.60 88888.00 2007-07-04 11:57:03.375 185 12337.33 95.20 55353.57 88888.00 2007-07-04 11:57:03.500 185 12337.35 95.30 55353.60 88888.00 2007-07-04 11:57:03.625 185 12337.40 95.35 55353.62 88888.00 2007-07-04 11:57:03.750 185 12337.35 95.35 55353.62 88888.00 2007-07-04 11:57:03.875 185 12337.35 95.40 55353.62 88888.00 2007-07-04 11:57:04.000 185 12337.35 95.40 55353.62 88888.00 2007-07-04 11:57:04.125 185 12337.35 95.38 55353.62 88888.00 2007-07-04 11:57:04.250 185 12337.38 95.38 55353.57 88888.00 2007-07-04 11:57:04.375 185 12337.48 95.47 55353.57 88888.00 2007-07-04 11:57:04.500 185 12337.40 95.47 55353.60 88888.00 2007-07-04 11:57:04.625 185 12337.40 95.50 55353.62 88888.00 2007-07-04 11:57:04.750 185 12337.48 95.50 55353.60 88888.00 2007-07-04 11:57:04.875 185 12337.52 95.50 55353.55 88888.00 2007-07-04 11:57:05.000 185 12337.52 95.55 55353.50 88888.00 2007-07-04 11:57:05.125 185 12337.58 95.58 55353.55 88888.00 2007-07-04 11:57:05.250 185 12337.60 95.62 55353.57 88888.00 2007-07-04 11:57:05.375 185 12337.62 95.65 55353.55 88888.00 2007-07-04 11:57:05.500 185 12337.67 95.62 55353.55 88888.00 2007-07-04 11:57:05.625 185 12337.65 95.65 55353.55 88888.00 2007-07-04 11:57:05.750 185 12337.62 95.72 55353.53 88888.00 2007-07-04 11:57:05.875 185 12337.75 95.75 55353.53 88888.00 2007-07-04 11:57:06.000 185 12337.83 95.80 55353.53 88888.00 2007-07-04 11:57:06.125 185 12337.90 95.83 55353.55 88888.00 2007-07-04 11:57:06.250 185 12337.90 95.85 55353.57 88888.00 2007-07-04 11:57:06.375 185 12337.80 95.85 55353.57 88888.00 2007-07-04 11:57:06.500 185 12337.85 95.90 55353.55 88888.00 2007-07-04 11:57:06.625 185 12337.95 95.92 55353.53 88888.00 2007-07-04 11:57:06.750 185 12337.98 95.90 55353.45 88888.00 2007-07-04 11:57:06.875 185 12337.92 95.95 55353.47 88888.00 2007-07-04 11:57:07.000 185 12337.92 96.05 55353.50 88888.00 2007-07-04 11:57:07.125 185 12337.98 96.10 55353.53 88888.00 2007-07-04 11:57:07.250 185 12337.98 96.08 55353.50 88888.00 2007-07-04 11:57:07.375 185 12338.02 96.08 55353.47 88888.00 2007-07-04 11:57:07.500 185 12337.92 96.05 55353.45 88888.00 2007-07-04 11:57:07.625 185 12337.95 96.08 55353.40 88888.00 2007-07-04 11:57:07.750 185 12338.05 96.17 55353.43 88888.00 2007-07-04 11:57:07.875 185 12338.17 96.22 55353.43 88888.00 2007-07-04 11:57:08.000 185 12338.17 96.25 55353.45 88888.00 2007-07-04 11:57:08.125 185 12338.17 96.30 55353.45 88888.00 2007-07-04 11:57:08.250 185 12338.20 96.25 55353.43 88888.00 2007-07-04 11:57:08.375 185 12338.20 96.25 55353.40 88888.00 2007-07-04 11:57:08.500 185 12338.20 96.22 55353.40 88888.00 2007-07-04 11:57:08.625 185 12338.20 96.25 55353.40 88888.00 2007-07-04 11:57:08.750 185 12338.23 96.28 55353.45 88888.00 2007-07-04 11:57:08.875 185 12338.17 96.33 55353.45 88888.00 2007-07-04 11:57:09.000 185 12338.17 96.40 55353.43 88888.00 2007-07-04 11:57:09.125 185 12338.30 96.40 55353.43 88888.00 2007-07-04 11:57:09.250 185 12338.27 96.35 55353.43 88888.00 2007-07-04 11:57:09.375 185 12338.30 96.40 55353.45 88888.00 2007-07-04 11:57:09.500 185 12338.30 96.42 55353.45 88888.00 2007-07-04 11:57:09.625 185 12338.33 96.40 55353.43 88888.00 2007-07-04 11:57:09.750 185 12338.30 96.38 55353.40 88888.00 2007-07-04 11:57:09.875 185 12338.27 96.35 55353.43 88888.00 2007-07-04 11:57:10.000 185 12338.38 96.33 55353.40 88888.00 2007-07-04 11:57:10.125 185 12338.42 96.40 55353.40 88888.00 2007-07-04 11:57:10.250 185 12338.38 96.35 55353.38 88888.00 2007-07-04 11:57:10.375 185 12338.38 96.35 55353.40 88888.00 2007-07-04 11:57:10.500 185 12338.38 96.40 55353.43 88888.00 2007-07-04 11:57:10.625 185 12338.38 96.40 55353.40 88888.00 2007-07-04 11:57:10.750 185 12338.38 96.40 55353.38 88888.00 2007-07-04 11:57:10.875 185 12338.38 96.42 55353.40 88888.00 2007-07-04 11:57:11.000 185 12338.38 96.40 55353.38 88888.00 2007-07-04 11:57:11.125 185 12338.48 96.35 55353.40 88888.00 2007-07-04 11:57:11.250 185 12338.52 96.40 55353.45 88888.00 2007-07-04 11:57:11.375 185 12338.55 96.42 55353.45 88888.00 2007-07-04 11:57:11.500 185 12338.60 96.42 55353.47 88888.00 2007-07-04 11:57:11.625 185 12338.60 96.40 55353.43 88888.00 2007-07-04 11:57:11.750 185 12338.58 96.38 55353.40 88888.00 2007-07-04 11:57:11.875 185 12338.52 96.40 55353.40 88888.00 2007-07-04 11:57:12.000 185 12338.55 96.42 55353.40 88888.00 2007-07-04 11:57:12.125 185 12338.62 96.45 55353.40 88888.00 2007-07-04 11:57:12.250 185 12338.55 96.38 55353.38 88888.00 2007-07-04 11:57:12.375 185 12338.60 96.38 55353.35 88888.00 2007-07-04 11:57:12.500 185 12338.65 96.45 55353.40 88888.00 2007-07-04 11:57:12.625 185 12338.75 96.50 55353.43 88888.00 2007-07-04 11:57:12.750 185 12338.70 96.55 55353.45 88888.00 2007-07-04 11:57:12.875 185 12338.65 96.58 55353.45 88888.00 2007-07-04 11:57:13.000 185 12338.58 96.53 55353.43 88888.00 2007-07-04 11:57:13.125 185 12338.67 96.53 55353.40 88888.00 2007-07-04 11:57:13.250 185 12338.73 96.55 55353.43 88888.00 2007-07-04 11:57:13.375 185 12338.83 96.58 55353.43 88888.00 2007-07-04 11:57:13.500 185 12338.85 96.55 55353.38 88888.00 2007-07-04 11:57:13.625 185 12338.88 96.60 55353.38 88888.00 2007-07-04 11:57:13.750 185 12338.92 96.65 55353.40 88888.00 2007-07-04 11:57:13.875 185 12338.92 96.70 55353.40 88888.00 2007-07-04 11:57:14.000 185 12338.92 96.70 55353.40 88888.00 2007-07-04 11:57:14.125 185 12338.92 96.75 55353.45 88888.00 2007-07-04 11:57:14.250 185 12338.95 96.80 55353.43 88888.00 2007-07-04 11:57:14.375 185 12338.90 96.83 55353.40 88888.00 2007-07-04 11:57:14.500 185 12338.92 96.85 55353.40 88888.00 2007-07-04 11:57:14.625 185 12339.02 96.85 55353.40 88888.00 2007-07-04 11:57:14.750 185 12339.05 96.90 55353.40 88888.00 2007-07-04 11:57:14.875 185 12339.10 96.92 55353.43 88888.00 2007-07-04 11:57:15.000 185 12339.15 96.92 55353.43 88888.00 2007-07-04 11:57:15.125 185 12339.23 96.92 55353.45 88888.00 2007-07-04 11:57:15.250 185 12339.27 96.95 55353.45 88888.00 2007-07-04 11:57:15.375 185 12339.33 97.03 55353.43 88888.00 2007-07-04 11:57:15.500 185 12339.27 97.05 55353.40 88888.00 2007-07-04 11:57:15.625 185 12339.30 97.08 55353.40 88888.00 2007-07-04 11:57:15.750 185 12339.27 97.10 55353.38 88888.00 2007-07-04 11:57:15.875 185 12339.17 97.08 55353.38 88888.00 2007-07-04 11:57:16.000 185 12339.20 97.10 55353.43 88888.00 2007-07-04 11:57:16.125 185 12339.23 97.10 55353.43 88888.00 2007-07-04 11:57:16.250 185 12339.20 97.17 55353.43 88888.00 2007-07-04 11:57:16.375 185 12339.20 97.20 55353.43 88888.00 2007-07-04 11:57:16.500 185 12339.17 97.22 55353.40 88888.00 2007-07-04 11:57:16.625 185 12339.20 97.15 55353.43 88888.00 2007-07-04 11:57:16.750 185 12339.30 97.12 55353.43 88888.00 2007-07-04 11:57:16.875 185 12339.30 97.20 55353.43 88888.00 2007-07-04 11:57:17.000 185 12339.27 97.30 55353.43 88888.00 2007-07-04 11:57:17.125 185 12339.27 97.30 55353.40 88888.00 2007-07-04 11:57:17.250 185 12339.23 97.20 55353.32 88888.00 2007-07-04 11:57:17.375 185 12339.25 97.20 55353.32 88888.00 2007-07-04 11:57:17.500 185 12339.30 97.25 55353.35 88888.00 2007-07-04 11:57:17.625 185 12339.35 97.28 55353.38 88888.00 2007-07-04 11:57:17.750 185 12339.40 97.28 55353.40 88888.00 2007-07-04 11:57:17.875 185 12339.30 97.33 55353.40 88888.00 2007-07-04 11:57:18.000 185 12339.25 97.28 55353.43 88888.00 2007-07-04 11:57:18.125 185 12339.30 97.25 55353.40 88888.00 2007-07-04 11:57:18.250 185 12339.30 97.22 55353.40 88888.00 2007-07-04 11:57:18.375 185 12339.27 97.28 55353.43 88888.00 2007-07-04 11:57:18.500 185 12339.27 97.33 55353.40 88888.00 2007-07-04 11:57:18.625 185 12339.35 97.33 55353.43 88888.00 2007-07-04 11:57:18.750 185 12339.40 97.33 55353.40 88888.00 2007-07-04 11:57:18.875 185 12339.40 97.35 55353.43 88888.00 2007-07-04 11:57:19.000 185 12339.42 97.35 55353.40 88888.00 2007-07-04 11:57:19.125 185 12339.48 97.35 55353.40 88888.00 2007-07-04 11:57:19.250 185 12339.55 97.42 55353.45 88888.00 2007-07-04 11:57:19.375 185 12339.55 97.47 55353.47 88888.00 2007-07-04 11:57:19.500 185 12339.58 97.55 55353.47 88888.00 2007-07-04 11:57:19.625 185 12339.62 97.55 55353.47 88888.00 2007-07-04 11:57:19.750 185 12339.67 97.55 55353.47 88888.00 2007-07-04 11:57:19.875 185 12339.73 97.55 55353.47 88888.00 2007-07-04 11:57:20.000 185 12339.65 97.55 55353.45 88888.00 2007-07-04 11:57:20.125 185 12339.62 97.60 55353.45 88888.00 2007-07-04 11:57:20.250 185 12339.67 97.65 55353.47 88888.00 2007-07-04 11:57:20.375 185 12339.73 97.70 55353.47 88888.00 2007-07-04 11:57:20.500 185 12339.70 97.72 55353.45 88888.00 2007-07-04 11:57:20.625 185 12339.75 97.75 55353.47 88888.00 2007-07-04 11:57:20.750 185 12339.90 97.83 55353.47 88888.00 2007-07-04 11:57:20.875 185 12339.90 97.85 55353.45 88888.00 2007-07-04 11:57:21.000 185 12339.90 97.90 55353.40 88888.00 2007-07-04 11:57:21.125 185 12339.88 97.95 55353.43 88888.00 2007-07-04 11:57:21.250 185 12339.85 97.95 55353.43 88888.00 2007-07-04 11:57:21.375 185 12339.88 98.00 55353.45 88888.00 2007-07-04 11:57:21.500 185 12339.90 98.05 55353.43 88888.00 2007-07-04 11:57:21.625 185 12339.92 98.10 55353.45 88888.00 2007-07-04 11:57:21.750 185 12340.00 98.12 55353.43 88888.00 2007-07-04 11:57:21.875 185 12340.12 98.22 55353.43 88888.00 2007-07-04 11:57:22.000 185 12340.12 98.25 55353.40 88888.00 2007-07-04 11:57:22.125 185 12340.12 98.30 55353.40 88888.00 2007-07-04 11:57:22.250 185 12340.08 98.30 55353.43 88888.00 2007-07-04 11:57:22.375 185 12340.15 98.30 55353.43 88888.00 2007-07-04 11:57:22.500 185 12340.20 98.40 55353.40 88888.00 2007-07-04 11:57:22.625 185 12340.27 98.45 55353.38 88888.00 2007-07-04 11:57:22.750 185 12340.38 98.47 55353.40 88888.00 2007-07-04 11:57:22.875 185 12340.45 98.50 55353.40 88888.00 2007-07-04 11:57:23.000 185 12340.42 98.58 55353.40 88888.00 2007-07-04 11:57:23.125 185 12340.40 98.60 55353.38 88888.00 2007-07-04 11:57:23.250 185 12340.27 98.60 55353.40 88888.00 2007-07-04 11:57:23.375 185 12340.35 98.62 55353.35 88888.00 2007-07-04 11:57:23.500 185 12340.40 98.67 55353.32 88888.00 2007-07-04 11:57:23.625 185 12340.40 98.67 55353.35 88888.00 2007-07-04 11:57:23.750 185 12340.45 98.75 55353.38 88888.00 2007-07-04 11:57:23.875 185 12340.50 98.83 55353.38 88888.00 2007-07-04 11:57:24.000 185 12340.60 98.85 55353.38 88888.00 2007-07-04 11:57:24.125 185 12340.60 98.83 55353.38 88888.00 2007-07-04 11:57:24.250 185 12340.55 98.78 55353.38 88888.00 2007-07-04 11:57:24.375 185 12340.50 98.90 55353.40 88888.00 2007-07-04 11:57:24.500 185 12340.52 99.03 55353.40 88888.00 2007-07-04 11:57:24.625 185 12340.60 98.95 55353.35 88888.00 2007-07-04 11:57:24.750 185 12340.67 98.97 55353.35 88888.00 2007-07-04 11:57:24.875 185 12340.67 99.05 55353.35 88888.00 2007-07-04 11:57:25.000 185 12340.58 99.05 55353.35 88888.00 2007-07-04 11:57:25.125 185 12340.60 99.05 55353.32 88888.00 2007-07-04 11:57:25.250 185 12340.70 99.08 55353.32 88888.00 2007-07-04 11:57:25.375 185 12340.77 99.15 55353.32 88888.00 2007-07-04 11:57:25.500 185 12340.80 99.20 55353.40 88888.00 2007-07-04 11:57:25.625 185 12340.73 99.15 55353.40 88888.00 2007-07-04 11:57:25.750 185 12340.70 99.10 55353.38 88888.00 2007-07-04 11:57:25.875 185 12340.75 99.17 55353.35 88888.00 2007-07-04 11:57:26.000 185 12340.85 99.15 55353.32 88888.00 2007-07-04 11:57:26.125 185 12340.90 99.15 55353.35 88888.00 2007-07-04 11:57:26.250 185 12340.83 99.20 55353.38 88888.00 2007-07-04 11:57:26.375 185 12340.83 99.22 55353.35 88888.00 2007-07-04 11:57:26.500 185 12340.80 99.20 55353.35 88888.00 2007-07-04 11:57:26.625 185 12340.88 99.20 55353.38 88888.00 2007-07-04 11:57:26.750 185 12340.95 99.20 55353.38 88888.00 2007-07-04 11:57:26.875 185 12340.95 99.17 55353.38 88888.00 2007-07-04 11:57:27.000 185 12340.90 99.17 55353.40 88888.00 2007-07-04 11:57:27.125 185 12340.92 99.20 55353.45 88888.00 2007-07-04 11:57:27.250 185 12340.92 99.17 55353.45 88888.00 2007-07-04 11:57:27.375 185 12340.98 99.22 55353.47 88888.00 2007-07-04 11:57:27.500 185 12340.98 99.25 55353.45 88888.00 2007-07-04 11:57:27.625 185 12340.92 99.22 55353.45 88888.00 2007-07-04 11:57:27.750 185 12340.95 99.20 55353.45 88888.00 2007-07-04 11:57:27.875 185 12340.98 99.15 55353.45 88888.00 2007-07-04 11:57:28.000 185 12341.00 99.15 55353.43 88888.00 2007-07-04 11:57:28.125 185 12340.98 99.20 55353.43 88888.00 2007-07-04 11:57:28.250 185 12340.90 99.20 55353.47 88888.00 2007-07-04 11:57:28.375 185 12340.88 99.20 55353.45 88888.00 2007-07-04 11:57:28.500 185 12340.90 99.28 55353.47 88888.00 2007-07-04 11:57:28.625 185 12340.92 99.30 55353.50 88888.00 2007-07-04 11:57:28.750 185 12340.90 99.25 55353.45 88888.00 2007-07-04 11:57:28.875 185 12340.88 99.20 55353.45 88888.00 2007-07-04 11:57:29.000 185 12340.92 99.22 55353.45 88888.00 2007-07-04 11:57:29.125 185 12340.98 99.28 55353.47 88888.00 2007-07-04 11:57:29.250 185 12340.98 99.30 55353.47 88888.00 2007-07-04 11:57:29.375 185 12341.02 99.33 55353.47 88888.00 2007-07-04 11:57:29.500 185 12340.95 99.30 55353.45 88888.00 2007-07-04 11:57:29.625 185 12340.95 99.35 55353.45 88888.00 2007-07-04 11:57:29.750 185 12341.08 99.35 55353.47 88888.00 2007-07-04 11:57:29.875 185 12341.12 99.38 55353.47 88888.00 2007-07-04 11:57:30.000 185 12341.15 99.40 55353.45 88888.00 2007-07-04 11:57:30.125 185 12341.17 99.42 55353.50 88888.00 2007-07-04 11:57:30.250 185 12341.17 99.45 55353.53 88888.00 2007-07-04 11:57:30.375 185 12341.20 99.45 55353.53 88888.00 2007-07-04 11:57:30.500 185 12341.30 99.50 55353.53 88888.00 2007-07-04 11:57:30.625 185 12341.27 99.47 55353.50 88888.00 2007-07-04 11:57:30.750 185 12341.25 99.45 55353.53 88888.00 2007-07-04 11:57:30.875 185 12341.27 99.50 55353.55 88888.00 2007-07-04 11:57:31.000 185 12341.23 99.55 55353.55 88888.00 2007-07-04 11:57:31.125 185 12341.20 99.50 55353.53 88888.00 2007-07-04 11:57:31.250 185 12341.17 99.50 55353.50 88888.00 2007-07-04 11:57:31.375 185 12341.27 99.50 55353.50 88888.00 2007-07-04 11:57:31.500 185 12341.25 99.50 55353.50 88888.00 2007-07-04 11:57:31.625 185 12341.35 99.60 55353.55 88888.00 2007-07-04 11:57:31.750 185 12341.33 99.65 55353.53 88888.00 2007-07-04 11:57:31.875 185 12341.33 99.58 55353.53 88888.00 2007-07-04 11:57:32.000 185 12341.40 99.62 55353.55 88888.00 2007-07-04 11:57:32.125 185 12341.45 99.67 55353.55 88888.00 2007-07-04 11:57:32.250 185 12341.50 99.70 55353.53 88888.00 2007-07-04 11:57:32.375 185 12341.55 99.67 55353.53 88888.00 2007-07-04 11:57:32.500 185 12341.50 99.65 55353.53 88888.00 2007-07-04 11:57:32.625 185 12341.45 99.67 55353.55 88888.00 2007-07-04 11:57:32.750 185 12341.45 99.72 55353.55 88888.00 2007-07-04 11:57:32.875 185 12341.50 99.75 55353.53 88888.00 2007-07-04 11:57:33.000 185 12341.52 99.78 55353.53 88888.00 2007-07-04 11:57:33.125 185 12341.58 99.80 55353.55 88888.00 2007-07-04 11:57:33.250 185 12341.58 99.83 55353.55 88888.00 2007-07-04 11:57:33.375 185 12341.60 99.78 55353.50 88888.00 2007-07-04 11:57:33.500 185 12341.55 99.78 55353.53 88888.00 2007-07-04 11:57:33.625 185 12341.50 99.78 55353.53 88888.00 2007-07-04 11:57:33.750 185 12341.55 99.80 55353.55 88888.00 2007-07-04 11:57:33.875 185 12341.52 99.85 55353.55 88888.00 2007-07-04 11:57:34.000 185 12341.52 99.80 55353.53 88888.00 2007-07-04 11:57:34.125 185 12341.52 99.80 55353.55 88888.00 2007-07-04 11:57:34.250 185 12341.58 99.83 55353.57 88888.00 2007-07-04 11:57:34.375 185 12341.58 99.78 55353.57 88888.00 2007-07-04 11:57:34.500 185 12341.55 99.78 55353.57 88888.00 2007-07-04 11:57:34.625 185 12341.58 99.80 55353.57 88888.00 2007-07-04 11:57:34.750 185 12341.65 99.75 55353.60 88888.00 2007-07-04 11:57:34.875 185 12341.67 99.80 55353.62 88888.00 2007-07-04 11:57:35.000 185 12341.67 99.78 55353.60 88888.00 2007-07-04 11:57:35.125 185 12341.70 99.78 55353.60 88888.00 2007-07-04 11:57:35.250 185 12341.73 99.78 55353.60 88888.00 2007-07-04 11:57:35.375 185 12341.80 99.78 55353.60 88888.00 2007-07-04 11:57:35.500 185 12341.77 99.78 55353.60 88888.00 2007-07-04 11:57:35.625 185 12341.73 99.75 55353.60 88888.00 2007-07-04 11:57:35.750 185 12341.73 99.75 55353.60 88888.00 2007-07-04 11:57:35.875 185 12341.77 99.78 55353.65 88888.00 2007-07-04 11:57:36.000 185 12341.80 99.85 55353.62 88888.00 2007-07-04 11:57:36.125 185 12341.77 99.88 55353.65 88888.00 2007-07-04 11:57:36.250 185 12341.73 99.88 55353.65 88888.00 2007-07-04 11:57:36.375 185 12341.73 99.90 55353.65 88888.00 2007-07-04 11:57:36.500 185 12341.75 99.95 55353.62 88888.00 2007-07-04 11:57:36.625 185 12341.73 99.95 55353.65 88888.00 2007-07-04 11:57:36.750 185 12341.67 99.92 55353.65 88888.00 2007-07-04 11:57:36.875 185 12341.70 99.95 55353.68 88888.00 2007-07-04 11:57:37.000 185 12341.73 99.92 55353.68 88888.00 2007-07-04 11:57:37.125 185 12341.83 99.88 55353.70 88888.00 2007-07-04 11:57:37.250 185 12341.80 99.88 55353.70 88888.00 2007-07-04 11:57:37.375 185 12341.77 99.95 55353.72 88888.00 2007-07-04 11:57:37.500 185 12341.73 99.95 55353.68 88888.00 2007-07-04 11:57:37.625 185 12341.73 99.88 55353.70 88888.00 2007-07-04 11:57:37.750 185 12341.75 99.92 55353.70 88888.00 2007-07-04 11:57:37.875 185 12341.85 99.90 55353.70 88888.00 2007-07-04 11:57:38.000 185 12341.83 99.88 55353.72 88888.00 2007-07-04 11:57:38.125 185 12341.83 99.90 55353.75 88888.00 2007-07-04 11:57:38.250 185 12341.80 99.90 55353.70 88888.00 2007-07-04 11:57:38.375 185 12341.75 99.90 55353.70 88888.00 2007-07-04 11:57:38.500 185 12341.75 99.85 55353.70 88888.00 2007-07-04 11:57:38.625 185 12341.77 99.85 55353.68 88888.00 2007-07-04 11:57:38.750 185 12341.83 99.85 55353.72 88888.00 2007-07-04 11:57:38.875 185 12341.77 99.85 55353.75 88888.00 2007-07-04 11:57:39.000 185 12341.75 99.83 55353.78 88888.00 2007-07-04 11:57:39.125 185 12341.77 99.85 55353.80 88888.00 2007-07-04 11:57:39.250 185 12341.67 99.78 55353.78 88888.00 2007-07-04 11:57:39.375 185 12341.70 99.78 55353.78 88888.00 2007-07-04 11:57:39.500 185 12341.70 99.83 55353.75 88888.00 2007-07-04 11:57:39.625 185 12341.70 99.85 55353.80 88888.00 2007-07-04 11:57:39.750 185 12341.73 99.80 55353.78 88888.00 2007-07-04 11:57:39.875 185 12341.67 99.75 55353.80 88888.00 2007-07-04 11:57:40.000 185 12341.62 99.72 55353.78 88888.00 2007-07-04 11:57:40.125 185 12341.60 99.72 55353.80 88888.00 2007-07-04 11:57:40.250 185 12341.65 99.78 55353.88 88888.00 2007-07-04 11:57:40.375 185 12341.75 99.78 55353.88 88888.00 2007-07-04 11:57:40.500 185 12341.70 99.78 55353.85 88888.00 2007-07-04 11:57:40.625 185 12341.67 99.75 55353.88 88888.00 2007-07-04 11:57:40.750 185 12341.65 99.70 55353.88 88888.00 2007-07-04 11:57:40.875 185 12341.62 99.65 55353.85 88888.00 2007-07-04 11:57:41.000 185 12341.60 99.65 55353.82 88888.00 2007-07-04 11:57:41.125 185 12341.65 99.65 55353.90 88888.00 2007-07-04 11:57:41.250 185 12341.65 99.58 55353.90 88888.00 2007-07-04 11:57:41.375 185 12341.73 99.55 55353.90 88888.00 2007-07-04 11:57:41.500 185 12341.65 99.55 55353.90 88888.00 2007-07-04 11:57:41.625 185 12341.52 99.50 55353.88 88888.00 2007-07-04 11:57:41.750 185 12341.48 99.50 55353.90 88888.00 2007-07-04 11:57:41.875 185 12341.50 99.45 55353.93 88888.00 2007-07-04 11:57:42.000 185 12341.55 99.47 55353.95 88888.00 2007-07-04 11:57:42.125 185 12341.55 99.50 55353.95 88888.00 2007-07-04 11:57:42.250 185 12341.48 99.42 55353.95 88888.00 2007-07-04 11:57:42.375 185 12341.45 99.38 55353.95 88888.00 2007-07-04 11:57:42.500 185 12341.50 99.35 55353.90 88888.00 2007-07-04 11:57:42.625 185 12341.52 99.35 55353.90 88888.00 2007-07-04 11:57:42.750 185 12341.55 99.35 55353.97 88888.00 2007-07-04 11:57:42.875 185 12341.52 99.30 55354.00 88888.00 2007-07-04 11:57:43.000 185 12341.55 99.28 55354.00 88888.00 2007-07-04 11:57:43.125 185 12341.55 99.30 55354.05 88888.00 2007-07-04 11:57:43.250 185 12341.55 99.25 55354.03 88888.00 2007-07-04 11:57:43.375 185 12341.60 99.25 55354.05 88888.00 2007-07-04 11:57:43.500 185 12341.55 99.22 55354.03 88888.00 2007-07-04 11:57:43.625 185 12341.42 99.15 55354.00 88888.00 2007-07-04 11:57:43.750 185 12341.42 99.17 55354.05 88888.00 2007-07-04 11:57:43.875 185 12341.48 99.17 55354.05 88888.00 2007-07-04 11:57:44.000 185 12341.45 99.12 55354.05 88888.00 2007-07-04 11:57:44.125 185 12341.35 99.03 55354.03 88888.00 2007-07-04 11:57:44.250 185 12341.25 99.00 55354.05 88888.00 2007-07-04 11:57:44.375 185 12341.27 98.97 55354.03 88888.00 2007-07-04 11:57:44.500 185 12341.30 98.95 55354.07 88888.00 2007-07-04 11:57:44.625 185 12341.35 98.97 55354.05 88888.00 2007-07-04 11:57:44.750 185 12341.30 98.97 55354.05 88888.00 2007-07-04 11:57:44.875 185 12341.33 98.97 55354.07 88888.00 2007-07-04 11:57:45.000 185 12341.38 99.05 55354.05 88888.00 2007-07-04 11:57:45.125 185 12341.38 99.00 55354.07 88888.00 2007-07-04 11:57:45.250 185 12341.33 98.92 55354.07 88888.00 2007-07-04 11:57:45.375 185 12341.35 98.95 55354.10 88888.00 2007-07-04 11:57:45.500 185 12341.33 98.90 55354.05 88888.00 2007-07-04 11:57:45.625 185 12341.38 98.90 55354.03 88888.00 2007-07-04 11:57:45.750 185 12341.40 98.92 55354.07 88888.00 2007-07-04 11:57:45.875 185 12341.38 99.00 55354.07 88888.00 2007-07-04 11:57:46.000 185 12341.38 99.03 55354.05 88888.00 2007-07-04 11:57:46.125 185 12341.45 98.95 55354.05 88888.00 2007-07-04 11:57:46.250 185 12341.42 98.92 55354.07 88888.00 2007-07-04 11:57:46.375 185 12341.48 98.97 55354.07 88888.00 2007-07-04 11:57:46.500 185 12341.48 98.97 55354.10 88888.00 2007-07-04 11:57:46.625 185 12341.50 98.97 55354.07 88888.00 2007-07-04 11:57:46.750 185 12341.55 98.97 55354.07 88888.00 2007-07-04 11:57:46.875 185 12341.55 99.03 55354.12 88888.00 2007-07-04 11:57:47.000 185 12341.62 99.08 55354.10 88888.00 2007-07-04 11:57:47.125 185 12341.50 99.03 55354.07 88888.00 2007-07-04 11:57:47.250 185 12341.38 98.95 55354.10 88888.00 2007-07-04 11:57:47.375 185 12341.45 99.05 55354.07 88888.00 2007-07-04 11:57:47.500 185 12341.52 99.12 55354.12 88888.00 2007-07-04 11:57:47.625 185 12341.48 99.08 55354.10 88888.00 2007-07-04 11:57:47.750 185 12341.40 99.05 55354.10 88888.00 2007-07-04 11:57:47.875 185 12341.40 99.10 55354.12 88888.00 2007-07-04 11:57:48.000 185 12341.40 99.08 55354.12 88888.00 2007-07-04 11:57:48.125 185 12341.48 99.10 55354.10 88888.00 2007-07-04 11:57:48.250 185 12341.52 99.10 55354.10 88888.00 2007-07-04 11:57:48.375 185 12341.58 99.08 55354.15 88888.00 2007-07-04 11:57:48.500 185 12341.55 99.08 55354.12 88888.00 2007-07-04 11:57:48.625 185 12341.55 99.08 55354.15 88888.00 2007-07-04 11:57:48.750 185 12341.55 99.10 55354.15 88888.00 2007-07-04 11:57:48.875 185 12341.50 99.00 55354.10 88888.00 2007-07-04 11:57:49.000 185 12341.45 99.00 55354.12 88888.00 2007-07-04 11:57:49.125 185 12341.48 99.05 55354.15 88888.00 2007-07-04 11:57:49.250 185 12341.48 99.00 55354.15 88888.00 2007-07-04 11:57:49.375 185 12341.52 99.03 55354.15 88888.00 2007-07-04 11:57:49.500 185 12341.55 99.03 55354.12 88888.00 2007-07-04 11:57:49.625 185 12341.55 99.08 55354.15 88888.00 2007-07-04 11:57:49.750 185 12341.55 99.05 55354.18 88888.00 2007-07-04 11:57:49.875 185 12341.50 99.03 55354.22 88888.00 2007-07-04 11:57:50.000 185 12341.45 99.08 55354.22 88888.00 2007-07-04 11:57:50.125 185 12341.40 99.05 55354.22 88888.00 2007-07-04 11:57:50.250 185 12341.38 99.03 55354.20 88888.00 2007-07-04 11:57:50.375 185 12341.42 99.05 55354.18 88888.00 2007-07-04 11:57:50.500 185 12341.48 99.00 55354.18 88888.00 2007-07-04 11:57:50.625 185 12341.48 98.95 55354.18 88888.00 2007-07-04 11:57:50.750 185 12341.48 99.03 55354.20 88888.00 2007-07-04 11:57:50.875 185 12341.52 99.05 55354.18 88888.00 2007-07-04 11:57:51.000 185 12341.50 98.95 55354.15 88888.00 2007-07-04 11:57:51.125 185 12341.45 98.95 55354.18 88888.00 2007-07-04 11:57:51.250 185 12341.40 98.97 55354.20 88888.00 2007-07-04 11:57:51.375 185 12341.40 98.92 55354.18 88888.00 2007-07-04 11:57:51.500 185 12341.30 98.83 55354.12 88888.00 2007-07-04 11:57:51.625 185 12341.33 98.83 55354.15 88888.00 2007-07-04 11:57:51.750 185 12341.38 98.85 55354.18 88888.00 2007-07-04 11:57:51.875 185 12341.40 98.80 55354.18 88888.00 2007-07-04 11:57:52.000 185 12341.38 98.75 55354.18 88888.00 2007-07-04 11:57:52.125 185 12341.33 98.78 55354.20 88888.00 2007-07-04 11:57:52.250 185 12341.40 98.80 55354.28 88888.00 2007-07-04 11:57:52.375 185 12341.40 98.75 55354.25 88888.00 2007-07-04 11:57:52.500 185 12341.30 98.75 55354.25 88888.00 2007-07-04 11:57:52.625 185 12341.27 98.72 55354.25 88888.00 2007-07-04 11:57:52.750 185 12341.25 98.65 55354.25 88888.00 2007-07-04 11:57:52.875 185 12341.25 98.60 55354.22 88888.00 2007-07-04 11:57:53.000 185 12341.27 98.55 55354.20 88888.00 2007-07-04 11:57:53.125 185 12341.27 98.58 55354.25 88888.00 2007-07-04 11:57:53.250 185 12341.25 98.50 55354.20 88888.00 2007-07-04 11:57:53.375 185 12341.27 98.50 55354.22 88888.00 2007-07-04 11:57:53.500 185 12341.30 98.53 55354.25 88888.00 2007-07-04 11:57:53.625 185 12341.40 98.58 55354.32 88888.00 2007-07-04 11:57:53.750 185 12341.45 98.60 55354.35 88888.00 2007-07-04 11:57:53.875 185 12341.40 98.53 55354.28 88888.00 2007-07-04 11:57:54.000 185 12341.35 98.47 55354.28 88888.00 2007-07-04 11:57:54.125 185 12341.40 98.50 55354.30 88888.00 2007-07-04 11:57:54.250 185 12341.38 98.47 55354.28 88888.00 2007-07-04 11:57:54.375 185 12341.40 98.45 55354.28 88888.00 2007-07-04 11:57:54.500 185 12341.38 98.47 55354.28 88888.00 2007-07-04 11:57:54.625 185 12341.38 98.45 55354.28 88888.00 2007-07-04 11:57:54.750 185 12341.30 98.42 55354.30 88888.00 2007-07-04 11:57:54.875 185 12341.35 98.40 55354.25 88888.00 2007-07-04 11:57:55.000 185 12341.45 98.42 55354.28 88888.00 2007-07-04 11:57:55.125 185 12341.45 98.40 55354.28 88888.00 2007-07-04 11:57:55.250 185 12341.38 98.45 55354.28 88888.00 2007-07-04 11:57:55.375 185 12341.35 98.42 55354.28 88888.00 2007-07-04 11:57:55.500 185 12341.35 98.40 55354.28 88888.00 2007-07-04 11:57:55.625 185 12341.40 98.42 55354.25 88888.00 2007-07-04 11:57:55.750 185 12341.42 98.42 55354.22 88888.00 2007-07-04 11:57:55.875 185 12341.48 98.42 55354.30 88888.00 2007-07-04 11:57:56.000 185 12341.50 98.42 55354.28 88888.00 2007-07-04 11:57:56.125 185 12341.50 98.42 55354.28 88888.00 2007-07-04 11:57:56.250 185 12341.50 98.40 55354.28 88888.00 2007-07-04 11:57:56.375 185 12341.48 98.38 55354.25 88888.00 2007-07-04 11:57:56.500 185 12341.40 98.35 55354.25 88888.00 2007-07-04 11:57:56.625 185 12341.45 98.38 55354.30 88888.00 2007-07-04 11:57:56.750 185 12341.42 98.35 55354.28 88888.00 2007-07-04 11:57:56.875 185 12341.45 98.40 55354.28 88888.00 2007-07-04 11:57:57.000 185 12341.52 98.40 55354.28 88888.00 2007-07-04 11:57:57.125 185 12341.50 98.35 55354.25 88888.00 2007-07-04 11:57:57.250 185 12341.35 98.35 55354.25 88888.00 2007-07-04 11:57:57.375 185 12341.35 98.40 55354.28 88888.00 2007-07-04 11:57:57.500 185 12341.35 98.35 55354.25 88888.00 2007-07-04 11:57:57.625 185 12341.35 98.35 55354.25 88888.00 2007-07-04 11:57:57.750 185 12341.38 98.35 55354.25 88888.00 2007-07-04 11:57:57.875 185 12341.35 98.38 55354.25 88888.00 2007-07-04 11:57:58.000 185 12341.33 98.40 55354.22 88888.00 2007-07-04 11:57:58.125 185 12341.42 98.40 55354.25 88888.00 2007-07-04 11:57:58.250 185 12341.42 98.40 55354.28 88888.00 2007-07-04 11:57:58.375 185 12341.40 98.38 55354.28 88888.00 2007-07-04 11:57:58.500 185 12341.42 98.38 55354.28 88888.00 2007-07-04 11:57:58.625 185 12341.45 98.38 55354.28 88888.00 2007-07-04 11:57:58.750 185 12341.27 98.35 55354.25 88888.00 2007-07-04 11:57:58.875 185 12341.20 98.33 55354.20 88888.00 2007-07-04 11:57:59.000 185 12341.25 98.38 55354.20 88888.00 2007-07-04 11:57:59.125 185 12341.23 98.40 55354.25 88888.00 2007-07-04 11:57:59.250 185 12341.12 98.40 55354.22 88888.00 2007-07-04 11:57:59.375 185 12341.20 98.45 55354.22 88888.00 2007-07-04 11:57:59.500 185 12341.23 98.45 55354.20 88888.00 2007-07-04 11:57:59.625 185 12341.20 98.42 55354.22 88888.00 2007-07-04 11:57:59.750 185 12341.23 98.50 55354.22 88888.00 2007-07-04 11:57:59.875 185 12341.27 98.53 55354.18 88888.00 2007-07-04 11:58:00.000 185 12341.27 98.50 55354.15 88888.00 2007-07-04 11:58:00.125 185 12341.25 98.47 55354.15 88888.00 2007-07-04 11:58:00.250 185 12341.20 98.50 55354.15 88888.00 2007-07-04 11:58:00.375 185 12341.20 98.47 55354.15 88888.00 2007-07-04 11:58:00.500 185 12341.25 98.53 55354.15 88888.00 2007-07-04 11:58:00.625 185 12341.25 98.60 55354.15 88888.00 2007-07-04 11:58:00.750 185 12341.25 98.62 55354.15 88888.00 2007-07-04 11:58:00.875 185 12341.25 98.60 55354.12 88888.00 2007-07-04 11:58:01.000 185 12341.23 98.67 55354.10 88888.00 2007-07-04 11:58:01.125 185 12341.15 98.67 55354.10 88888.00 2007-07-04 11:58:01.250 185 12341.05 98.67 55354.07 88888.00 2007-07-04 11:58:01.375 185 12341.10 98.80 55354.12 88888.00 2007-07-04 11:58:01.500 185 12341.12 98.90 55354.12 88888.00 2007-07-04 11:58:01.625 185 12341.15 98.90 55354.10 88888.00 2007-07-04 11:58:01.750 185 12341.12 98.90 55354.07 88888.00 2007-07-04 11:58:01.875 185 12341.15 98.92 55354.10 88888.00 2007-07-04 11:58:02.000 185 12341.17 98.92 55354.05 88888.00 2007-07-04 11:58:02.125 185 12341.12 99.00 55354.03 88888.00 2007-07-04 11:58:02.250 185 12341.12 99.05 55354.05 88888.00 2007-07-04 11:58:02.375 185 12341.12 99.08 55354.03 88888.00 2007-07-04 11:58:02.500 185 12341.08 99.15 55354.03 88888.00 2007-07-04 11:58:02.625 185 12341.10 99.15 55354.03 88888.00 2007-07-04 11:58:02.750 185 12341.08 99.15 55354.00 88888.00 2007-07-04 11:58:02.875 185 12341.02 99.17 55354.00 88888.00 2007-07-04 11:58:03.000 185 12341.02 99.25 55354.05 88888.00 2007-07-04 11:58:03.125 185 12341.00 99.25 55354.00 88888.00 2007-07-04 11:58:03.250 185 12341.00 99.25 55353.93 88888.00 2007-07-04 11:58:03.375 185 12341.00 99.30 55353.88 88888.00 2007-07-04 11:58:03.500 185 12341.00 99.30 55353.90 88888.00 2007-07-04 11:58:03.625 185 12340.95 99.30 55353.90 88888.00 2007-07-04 11:58:03.750 185 12340.92 99.38 55353.90 88888.00 2007-07-04 11:58:03.875 185 12340.92 99.42 55353.95 88888.00 2007-07-04 11:58:04.000 185 12340.88 99.45 55353.93 88888.00 2007-07-04 11:58:04.125 185 12340.88 99.47 55353.93 88888.00 2007-07-04 11:58:04.250 185 12340.88 99.47 55353.93 88888.00 2007-07-04 11:58:04.375 185 12340.88 99.42 55353.93 88888.00 2007-07-04 11:58:04.500 185 12340.80 99.47 55353.93 88888.00 2007-07-04 11:58:04.625 185 12340.77 99.50 55353.93 88888.00 2007-07-04 11:58:04.750 185 12340.80 99.50 55353.88 88888.00 2007-07-04 11:58:04.875 185 12340.77 99.50 55353.93 88888.00 2007-07-04 11:58:05.000 185 12340.73 99.47 55353.90 88888.00 2007-07-04 11:58:05.125 185 12340.70 99.47 55353.85 88888.00 2007-07-04 11:58:05.250 185 12340.67 99.47 55353.85 88888.00 2007-07-04 11:58:05.375 185 12340.62 99.47 55353.82 88888.00 2007-07-04 11:58:05.500 185 12340.50 99.42 55353.82 88888.00 2007-07-04 11:58:05.625 185 12340.58 99.47 55353.88 88888.00 2007-07-04 11:58:05.750 185 12340.70 99.45 55353.93 88888.00 2007-07-04 11:58:05.875 185 12340.73 99.47 55353.90 88888.00 2007-07-04 11:58:06.000 185 12340.62 99.42 55353.88 88888.00 2007-07-04 11:58:06.125 185 12340.55 99.38 55353.88 88888.00 2007-07-04 11:58:06.250 185 12340.48 99.35 55353.80 88888.00 2007-07-04 11:58:06.375 185 12340.58 99.38 55353.85 88888.00 2007-07-04 11:58:06.500 185 12340.65 99.33 55353.85 88888.00 2007-07-04 11:58:06.625 185 12340.58 99.25 55353.85 88888.00 2007-07-04 11:58:06.750 185 12340.52 99.28 55353.85 88888.00 2007-07-04 11:58:06.875 185 12340.42 99.25 55353.85 88888.00 2007-07-04 11:58:07.000 185 12340.45 99.20 55353.85 88888.00 2007-07-04 11:58:07.125 185 12340.40 99.17 55353.85 88888.00 2007-07-04 11:58:07.250 185 12340.50 99.17 55353.88 88888.00 2007-07-04 11:58:07.375 185 12340.60 99.22 55353.88 88888.00 2007-07-04 11:58:07.500 185 12340.50 99.10 55353.82 88888.00 2007-07-04 11:58:07.625 185 12340.48 99.08 55353.85 88888.00 2007-07-04 11:58:07.750 185 12340.50 99.10 55353.88 88888.00 2007-07-04 11:58:07.875 185 12340.55 99.10 55353.90 88888.00 2007-07-04 11:58:08.000 185 12340.52 99.05 55353.85 88888.00 2007-07-04 11:58:08.125 185 12340.55 99.10 55353.88 88888.00 2007-07-04 11:58:08.250 185 12340.58 99.12 55353.85 88888.00 2007-07-04 11:58:08.375 185 12340.67 99.12 55353.85 88888.00 2007-07-04 11:58:08.500 185 12340.62 99.08 55353.85 88888.00 2007-07-04 11:58:08.625 185 12340.62 99.05 55353.88 88888.00 2007-07-04 11:58:08.750 185 12340.73 99.10 55353.88 88888.00 2007-07-04 11:58:08.875 185 12340.60 99.03 55353.88 88888.00 2007-07-04 11:58:09.000 185 12340.65 99.03 55353.88 88888.00 2007-07-04 11:58:09.125 185 12340.75 99.12 55353.90 88888.00 2007-07-04 11:58:09.250 185 12340.77 99.12 55353.90 88888.00 2007-07-04 11:58:09.375 185 12340.80 99.08 55353.90 88888.00 2007-07-04 11:58:09.500 185 12340.83 99.10 55353.88 88888.00 2007-07-04 11:58:09.625 185 12340.85 99.10 55353.90 88888.00 2007-07-04 11:58:09.750 185 12340.90 99.12 55353.88 88888.00 2007-07-04 11:58:09.875 185 12340.90 99.12 55353.88 88888.00 2007-07-04 11:58:10.000 185 12340.85 99.15 55353.82 88888.00 2007-07-04 11:58:10.125 185 12340.83 99.17 55353.80 88888.00 2007-07-04 11:58:10.250 185 12340.88 99.20 55353.85 88888.00 2007-07-04 11:58:10.375 185 12340.92 99.28 55353.88 88888.00 2007-07-04 11:58:10.500 185 12340.92 99.33 55353.82 88888.00 2007-07-04 11:58:10.625 185 12340.85 99.35 55353.85 88888.00 2007-07-04 11:58:10.750 185 12340.92 99.40 55353.85 88888.00 2007-07-04 11:58:10.875 185 12340.92 99.35 55353.82 88888.00 2007-07-04 11:58:11.000 185 12340.90 99.33 55353.80 88888.00 2007-07-04 11:58:11.125 185 12341.05 99.42 55353.80 88888.00 2007-07-04 11:58:11.250 185 12341.17 99.58 55353.80 88888.00 2007-07-04 11:58:11.375 185 12341.12 99.53 55353.80 88888.00 2007-07-04 11:58:11.500 185 12341.08 99.50 55353.75 88888.00 2007-07-04 11:58:11.625 185 12341.08 99.50 55353.78 88888.00 2007-07-04 11:58:11.750 185 12341.08 99.60 55353.80 88888.00 2007-07-04 11:58:11.875 185 12341.15 99.65 55353.78 88888.00 2007-07-04 11:58:12.000 185 12341.15 99.70 55353.78 88888.00 2007-07-04 11:58:12.125 185 12341.17 99.78 55353.80 88888.00 2007-07-04 11:58:12.250 185 12341.20 99.85 55353.80 88888.00 2007-07-04 11:58:12.375 185 12341.23 99.90 55353.80 88888.00 2007-07-04 11:58:12.500 185 12341.25 99.97 55353.78 88888.00 2007-07-04 11:58:12.625 185 12341.27 100.03 55353.78 88888.00 2007-07-04 11:58:12.750 185 12341.27 100.03 55353.72 88888.00 2007-07-04 11:58:12.875 185 12341.25 100.00 55353.75 88888.00 2007-07-04 11:58:13.000 185 12341.27 100.08 55353.75 88888.00 2007-07-04 11:58:13.125 185 12341.30 100.17 55353.72 88888.00 2007-07-04 11:58:13.250 185 12341.33 100.20 55353.72 88888.00 2007-07-04 11:58:13.375 185 12341.35 100.22 55353.70 88888.00 2007-07-04 11:58:13.500 185 12341.27 100.33 55353.70 88888.00 2007-07-04 11:58:13.625 185 12341.30 100.40 55353.70 88888.00 2007-07-04 11:58:13.750 185 12341.40 100.47 55353.68 88888.00 2007-07-04 11:58:13.875 185 12341.42 100.47 55353.65 88888.00 2007-07-04 11:58:14.000 185 12341.40 100.53 55353.62 88888.00 2007-07-04 11:58:14.125 185 12341.50 100.58 55353.65 88888.00 2007-07-04 11:58:14.250 185 12341.45 100.62 55353.70 88888.00 2007-07-04 11:58:14.375 185 12341.45 100.72 55353.70 88888.00 2007-07-04 11:58:14.500 185 12341.42 100.72 55353.68 88888.00 2007-07-04 11:58:14.625 185 12341.42 100.70 55353.65 88888.00 2007-07-04 11:58:14.750 185 12341.45 100.80 55353.65 88888.00 2007-07-04 11:58:14.875 185 12341.42 100.85 55353.68 88888.00 2007-07-04 11:58:15.000 185 12341.45 100.80 55353.62 88888.00 2007-07-04 11:58:15.125 185 12341.48 100.85 55353.68 88888.00 2007-07-04 11:58:15.250 185 12341.48 100.92 55353.68 88888.00 2007-07-04 11:58:15.375 185 12341.55 101.00 55353.65 88888.00 2007-07-04 11:58:15.500 185 12341.52 101.03 55353.65 88888.00 2007-07-04 11:58:15.625 185 12341.45 101.03 55353.68 88888.00 2007-07-04 11:58:15.750 185 12341.42 101.05 55353.70 88888.00 2007-07-04 11:58:15.875 185 12341.48 101.12 55353.65 88888.00 2007-07-04 11:58:16.000 185 12341.50 101.15 55353.65 88888.00 2007-07-04 11:58:16.125 185 12341.48 101.15 55353.65 88888.00 2007-07-04 11:58:16.250 185 12341.38 101.12 55353.62 88888.00 2007-07-04 11:58:16.375 185 12341.45 101.20 55353.62 88888.00 2007-07-04 11:58:16.500 185 12341.58 101.28 55353.65 88888.00 2007-07-04 11:58:16.625 185 12341.58 101.28 55353.62 88888.00 2007-07-04 11:58:16.750 185 12341.58 101.35 55353.65 88888.00 2007-07-04 11:58:16.875 185 12341.62 101.42 55353.65 88888.00 2007-07-04 11:58:17.000 185 12341.55 101.45 55353.62 88888.00 2007-07-04 11:58:17.125 185 12341.52 101.50 55353.68 88888.00 2007-07-04 11:58:17.250 185 12341.48 101.55 55353.68 88888.00 2007-07-04 11:58:17.375 185 12341.48 101.58 55353.65 88888.00 2007-07-04 11:58:17.500 185 12341.48 101.60 55353.68 88888.00 2007-07-04 11:58:17.625 185 12341.50 101.62 55353.68 88888.00 2007-07-04 11:58:17.750 185 12341.42 101.60 55353.68 88888.00 2007-07-04 11:58:17.875 185 12341.42 101.60 55353.68 88888.00 2007-07-04 11:58:18.000 185 12341.50 101.67 55353.68 88888.00 2007-07-04 11:58:18.125 185 12341.52 101.70 55353.68 88888.00 2007-07-04 11:58:18.250 185 12341.48 101.72 55353.70 88888.00 2007-07-04 11:58:18.375 185 12341.50 101.78 55353.68 88888.00 2007-07-04 11:58:18.500 185 12341.52 101.75 55353.68 88888.00 2007-07-04 11:58:18.625 185 12341.50 101.75 55353.65 88888.00 2007-07-04 11:58:18.750 185 12341.45 101.72 55353.68 88888.00 2007-07-04 11:58:18.875 185 12341.42 101.80 55353.68 88888.00 2007-07-04 11:58:19.000 185 12341.40 101.80 55353.65 88888.00 2007-07-04 11:58:19.125 185 12341.35 101.83 55353.68 88888.00 2007-07-04 11:58:19.250 185 12341.33 101.90 55353.70 88888.00 2007-07-04 11:58:19.375 185 12341.40 101.92 55353.72 88888.00 2007-07-04 11:58:19.500 185 12341.45 101.90 55353.72 88888.00 2007-07-04 11:58:19.625 185 12341.42 101.95 55353.72 88888.00 2007-07-04 11:58:19.750 185 12341.40 101.90 55353.72 88888.00 2007-07-04 11:58:19.875 185 12341.35 101.97 55353.75 88888.00 2007-07-04 11:58:20.000 185 12341.33 102.03 55353.78 88888.00 2007-07-04 11:58:20.125 185 12341.33 102.00 55353.78 88888.00 2007-07-04 11:58:20.250 185 12341.27 101.95 55353.82 88888.00 2007-07-04 11:58:20.375 185 12341.30 101.97 55353.80 88888.00 2007-07-04 11:58:20.500 185 12341.27 102.00 55353.82 88888.00 2007-07-04 11:58:20.625 185 12341.25 101.95 55353.82 88888.00 2007-07-04 11:58:20.750 185 12341.20 101.92 55353.82 88888.00 2007-07-04 11:58:20.875 185 12341.15 101.92 55353.78 88888.00 2007-07-04 11:58:21.000 185 12341.12 101.97 55353.80 88888.00 2007-07-04 11:58:21.125 185 12341.20 102.00 55353.88 88888.00 2007-07-04 11:58:21.250 185 12341.08 101.95 55353.88 88888.00 2007-07-04 11:58:21.375 185 12341.10 101.97 55353.88 88888.00 2007-07-04 11:58:21.500 185 12341.05 101.97 55353.88 88888.00 2007-07-04 11:58:21.625 185 12341.05 101.95 55353.88 88888.00 2007-07-04 11:58:21.750 185 12341.05 101.92 55353.85 88888.00 2007-07-04 11:58:21.875 185 12340.95 101.95 55353.85 88888.00 2007-07-04 11:58:22.000 185 12340.95 101.97 55353.85 88888.00 2007-07-04 11:58:22.125 185 12340.95 101.97 55353.93 88888.00 2007-07-04 11:58:22.250 185 12340.98 102.03 55353.95 88888.00 2007-07-04 11:58:22.375 185 12340.92 102.05 55353.93 88888.00 2007-07-04 11:58:22.500 185 12340.85 102.00 55353.88 88888.00 2007-07-04 11:58:22.625 185 12340.88 102.00 55353.93 88888.00 2007-07-04 11:58:22.750 185 12340.90 102.10 55354.00 88888.00 2007-07-04 11:58:22.875 185 12340.90 102.08 55354.03 88888.00 2007-07-04 11:58:23.000 185 12340.92 102.00 55354.03 88888.00 2007-07-04 11:58:23.125 185 12340.92 101.97 55353.95 88888.00 2007-07-04 11:58:23.250 185 12340.90 101.95 55353.95 88888.00 2007-07-04 11:58:23.375 185 12340.85 102.00 55353.97 88888.00 2007-07-04 11:58:23.500 185 12340.80 102.03 55354.05 88888.00 2007-07-04 11:58:23.625 185 12340.85 102.03 55354.07 88888.00 2007-07-04 11:58:23.750 185 12340.83 102.00 55354.07 88888.00 2007-07-04 11:58:23.875 185 12340.88 102.08 55354.07 88888.00 2007-07-04 11:58:24.000 185 12340.88 102.05 55354.07 88888.00 2007-07-04 11:58:24.125 185 12340.88 102.00 55354.07 88888.00 2007-07-04 11:58:24.250 185 12340.83 102.00 55354.05 88888.00 2007-07-04 11:58:24.375 185 12340.85 102.05 55354.07 88888.00 2007-07-04 11:58:24.500 185 12340.77 102.10 55354.10 88888.00 2007-07-04 11:58:24.625 185 12340.77 102.10 55354.10 88888.00 2007-07-04 11:58:24.750 185 12340.80 102.12 55354.07 88888.00 2007-07-04 11:58:24.875 185 12340.83 102.10 55354.07 88888.00 2007-07-04 11:58:25.000 185 12340.83 102.08 55354.07 88888.00 2007-07-04 11:58:25.125 185 12340.90 102.12 55354.12 88888.00 2007-07-04 11:58:25.250 185 12340.85 102.17 55354.10 88888.00 2007-07-04 11:58:25.375 185 12340.85 102.15 55354.07 88888.00 2007-07-04 11:58:25.500 185 12340.90 102.17 55354.12 88888.00 2007-07-04 11:58:25.625 185 12340.95 102.17 55354.18 88888.00 2007-07-04 11:58:25.750 185 12340.98 102.17 55354.15 88888.00 2007-07-04 11:58:25.875 185 12340.98 102.22 55354.18 88888.00 2007-07-04 11:58:26.000 185 12340.92 102.28 55354.18 88888.00 2007-07-04 11:58:26.125 185 12340.88 102.20 55354.12 88888.00 2007-07-04 11:58:26.250 185 12340.92 102.22 55354.20 88888.00 2007-07-04 11:58:26.375 185 12341.00 102.28 55354.20 88888.00 2007-07-04 11:58:26.500 185 12340.98 102.25 55354.18 88888.00 2007-07-04 11:58:26.625 185 12340.98 102.28 55354.20 88888.00 2007-07-04 11:58:26.750 185 12341.00 102.33 55354.20 88888.00 2007-07-04 11:58:26.875 185 12341.00 102.30 55354.20 88888.00 2007-07-04 11:58:27.000 185 12340.98 102.25 55354.18 88888.00 2007-07-04 11:58:27.125 185 12341.02 102.25 55354.20 88888.00 2007-07-04 11:58:27.250 185 12341.08 102.33 55354.20 88888.00 2007-07-04 11:58:27.375 185 12341.17 102.38 55354.22 88888.00 2007-07-04 11:58:27.500 185 12341.17 102.40 55354.22 88888.00 2007-07-04 11:58:27.625 185 12341.12 102.38 55354.25 88888.00 2007-07-04 11:58:27.750 185 12341.15 102.42 55354.30 88888.00 2007-07-04 11:58:27.875 185 12341.20 102.50 55354.30 88888.00 2007-07-04 11:58:28.000 185 12341.23 102.50 55354.32 88888.00 2007-07-04 11:58:28.125 185 12341.23 102.47 55354.30 88888.00 2007-07-04 11:58:28.250 185 12341.17 102.40 55354.30 88888.00 2007-07-04 11:58:28.375 185 12341.17 102.42 55354.28 88888.00 2007-07-04 11:58:28.500 185 12341.15 102.50 55354.30 88888.00 2007-07-04 11:58:28.625 185 12341.23 102.53 55354.32 88888.00 2007-07-04 11:58:28.750 185 12341.33 102.58 55354.38 88888.00 2007-07-04 11:58:28.875 185 12341.38 102.58 55354.38 88888.00 2007-07-04 11:58:29.000 185 12341.35 102.58 55354.38 88888.00 2007-07-04 11:58:29.125 185 12341.30 102.62 55354.38 88888.00 2007-07-04 11:58:29.250 185 12341.27 102.62 55354.32 88888.00 2007-07-04 11:58:29.375 185 12341.33 102.70 55354.35 88888.00 2007-07-04 11:58:29.500 185 12341.38 102.72 55354.38 88888.00 2007-07-04 11:58:29.625 185 12341.45 102.78 55354.40 88888.00 2007-07-04 11:58:29.750 185 12341.45 102.75 55354.38 88888.00 2007-07-04 11:58:29.875 185 12341.40 102.75 55354.35 88888.00 2007-07-04 11:58:30.000 185 12341.48 102.78 55354.35 88888.00 2007-07-04 11:58:30.125 185 12341.52 102.72 55354.38 88888.00 2007-07-04 11:58:30.250 185 12341.50 102.80 55354.40 88888.00 2007-07-04 11:58:30.375 185 12341.50 102.88 55354.45 88888.00 2007-07-04 11:58:30.500 185 12341.50 102.95 55354.47 88888.00 2007-07-04 11:58:30.625 185 12341.48 102.95 55354.43 88888.00 2007-07-04 11:58:30.750 185 12341.58 102.92 55354.43 88888.00 2007-07-04 11:58:30.875 185 12341.60 102.92 55354.43 88888.00 2007-07-04 11:58:31.000 185 12341.60 102.95 55354.45 88888.00 2007-07-04 11:58:31.125 185 12341.52 103.00 55354.50 88888.00 2007-07-04 11:58:31.250 185 12341.48 102.97 55354.50 88888.00 2007-07-04 11:58:31.375 185 12341.55 103.00 55354.47 88888.00 2007-07-04 11:58:31.500 185 12341.60 103.03 55354.47 88888.00 2007-07-04 11:58:31.625 185 12341.62 103.05 55354.43 88888.00 2007-07-04 11:58:31.750 185 12341.70 103.08 55354.45 88888.00 2007-07-04 11:58:31.875 185 12341.75 103.10 55354.50 88888.00 2007-07-04 11:58:32.000 185 12341.70 103.12 55354.50 88888.00 2007-07-04 11:58:32.125 185 12341.65 103.12 55354.50 88888.00 2007-07-04 11:58:32.250 185 12341.70 103.22 55354.50 88888.00 2007-07-04 11:58:32.375 185 12341.70 103.25 55354.53 88888.00 2007-07-04 11:58:32.500 185 12341.70 103.28 55354.50 88888.00 2007-07-04 11:58:32.625 185 12341.70 103.28 55354.55 88888.00 2007-07-04 11:58:32.750 185 12341.70 103.28 55354.53 88888.00 2007-07-04 11:58:32.875 185 12341.75 103.33 55354.55 88888.00 2007-07-04 11:58:33.000 185 12341.83 103.30 55354.60 88888.00 2007-07-04 11:58:33.125 185 12341.75 103.28 55354.57 88888.00 2007-07-04 11:58:33.250 185 12341.73 103.30 55354.57 88888.00 2007-07-04 11:58:33.375 185 12341.77 103.30 55354.55 88888.00 2007-07-04 11:58:33.500 185 12341.80 103.35 55354.57 88888.00 2007-07-04 11:58:33.625 185 12341.88 103.40 55354.57 88888.00 2007-07-04 11:58:33.750 185 12341.90 103.38 55354.55 88888.00 2007-07-04 11:58:33.875 185 12341.92 103.30 55354.57 88888.00 2007-07-04 11:58:34.000 185 12341.92 103.33 55354.57 88888.00 2007-07-04 11:58:34.125 185 12341.98 103.42 55354.62 88888.00 2007-07-04 11:58:34.250 185 12341.98 103.45 55354.62 88888.00 2007-07-04 11:58:34.375 185 12341.95 103.42 55354.62 88888.00 2007-07-04 11:58:34.500 185 12341.77 103.40 55354.60 88888.00 2007-07-04 11:58:34.625 185 12341.70 103.40 55354.62 88888.00 2007-07-04 11:58:34.750 185 12341.80 103.45 55354.68 88888.00 2007-07-04 11:58:34.875 185 12341.88 103.50 55354.68 88888.00 2007-07-04 11:58:35.000 185 12341.88 103.50 55354.62 88888.00 2007-07-04 11:58:35.125 185 12341.88 103.53 55354.68 88888.00 2007-07-04 11:58:35.250 185 12341.77 103.42 55354.68 88888.00 2007-07-04 11:58:35.375 185 12341.80 103.47 55354.68 88888.00 2007-07-04 11:58:35.500 185 12341.77 103.53 55354.68 88888.00 2007-07-04 11:58:35.625 185 12341.77 103.58 55354.70 88888.00 2007-07-04 11:58:35.750 185 12341.80 103.58 55354.70 88888.00 2007-07-04 11:58:35.875 185 12341.77 103.50 55354.72 88888.00 2007-07-04 11:58:36.000 185 12341.80 103.53 55354.72 88888.00 2007-07-04 11:58:36.125 185 12341.85 103.53 55354.75 88888.00 2007-07-04 11:58:36.250 185 12341.88 103.60 55354.75 88888.00 2007-07-04 11:58:36.375 185 12341.88 103.60 55354.75 88888.00 2007-07-04 11:58:36.500 185 12341.88 103.67 55354.80 88888.00 2007-07-04 11:58:36.625 185 12341.92 103.70 55354.82 88888.00 2007-07-04 11:58:36.750 185 12341.95 103.62 55354.82 88888.00 2007-07-04 11:58:36.875 185 12341.88 103.60 55354.82 88888.00 2007-07-04 11:58:37.000 185 12341.90 103.58 55354.82 88888.00 2007-07-04 11:58:37.125 185 12341.92 103.60 55354.82 88888.00 2007-07-04 11:58:37.250 185 12341.85 103.60 55354.80 88888.00 2007-07-04 11:58:37.375 185 12341.90 103.62 55354.80 88888.00 2007-07-04 11:58:37.500 185 12341.92 103.70 55354.85 88888.00 2007-07-04 11:58:37.625 185 12342.00 103.72 55354.88 88888.00 2007-07-04 11:58:37.750 185 12342.02 103.67 55354.88 88888.00 2007-07-04 11:58:37.875 185 12342.02 103.60 55354.85 88888.00 2007-07-04 11:58:38.000 185 12342.02 103.65 55354.88 88888.00 2007-07-04 11:58:38.125 185 12342.05 103.70 55354.90 88888.00 2007-07-04 11:58:38.250 185 12342.08 103.67 55354.88 88888.00 2007-07-04 11:58:38.375 185 12342.12 103.67 55354.88 88888.00 2007-07-04 11:58:38.500 185 12342.08 103.75 55354.90 88888.00 2007-07-04 11:58:38.625 185 12342.08 103.72 55354.93 88888.00 2007-07-04 11:58:38.750 185 12342.12 103.78 55354.97 88888.00 2007-07-04 11:58:38.875 185 12342.15 103.80 55354.97 88888.00 2007-07-04 11:58:39.000 185 12342.10 103.75 55354.95 88888.00 2007-07-04 11:58:39.125 185 12342.05 103.78 55354.97 88888.00 2007-07-04 11:58:39.250 185 12342.00 103.80 55355.00 88888.00 2007-07-04 11:58:39.375 185 12342.02 103.83 55355.00 88888.00 2007-07-04 11:58:39.500 185 12342.15 103.85 55355.03 88888.00 2007-07-04 11:58:39.625 185 12342.17 103.88 55355.05 88888.00 2007-07-04 11:58:39.750 185 12342.12 103.88 55355.00 88888.00 2007-07-04 11:58:39.875 185 12342.12 103.83 55354.97 88888.00 2007-07-04 11:58:40.000 185 12342.12 103.83 55355.00 88888.00 2007-07-04 11:58:40.125 185 12342.08 103.83 55355.05 88888.00 2007-07-04 11:58:40.250 185 12342.05 103.88 55355.05 88888.00 2007-07-04 11:58:40.375 185 12342.10 103.88 55355.03 88888.00 2007-07-04 11:58:40.500 185 12342.12 103.88 55355.05 88888.00 2007-07-04 11:58:40.625 185 12342.15 103.95 55355.07 88888.00 2007-07-04 11:58:40.750 185 12342.12 103.95 55355.07 88888.00 2007-07-04 11:58:40.875 185 12342.12 103.92 55355.07 88888.00 2007-07-04 11:58:41.000 185 12342.10 103.92 55355.05 88888.00 2007-07-04 11:58:41.125 185 12342.08 103.90 55355.10 88888.00 2007-07-04 11:58:41.250 185 12342.12 103.90 55355.12 88888.00 2007-07-04 11:58:41.375 185 12342.10 103.92 55355.07 88888.00 2007-07-04 11:58:41.500 185 12342.12 103.97 55355.12 88888.00 2007-07-04 11:58:41.625 185 12342.10 104.03 55355.12 88888.00 2007-07-04 11:58:41.750 185 12342.10 104.03 55355.15 88888.00 2007-07-04 11:58:41.875 185 12342.10 104.05 55355.15 88888.00 2007-07-04 11:58:42.000 185 12342.10 104.08 55355.15 88888.00 2007-07-04 11:58:42.125 185 12342.23 104.10 55355.18 88888.00 2007-07-04 11:58:42.250 185 12342.25 104.15 55355.18 88888.00 2007-07-04 11:58:42.375 185 12342.30 104.12 55355.15 88888.00 2007-07-04 11:58:42.500 185 12342.23 104.08 55355.18 88888.00 2007-07-04 11:58:42.625 185 12342.10 104.05 55355.18 88888.00 2007-07-04 11:58:42.750 185 12342.17 104.05 55355.18 88888.00 2007-07-04 11:58:42.875 185 12342.27 104.08 55355.18 88888.00 2007-07-04 11:58:43.000 185 12342.27 104.12 55355.20 88888.00 2007-07-04 11:58:43.125 185 12342.27 104.12 55355.25 88888.00 2007-07-04 11:58:43.250 185 12342.30 104.15 55355.25 88888.00 2007-07-04 11:58:43.375 185 12342.35 104.20 55355.25 88888.00 2007-07-04 11:58:43.500 185 12342.38 104.25 55355.25 88888.00 2007-07-04 11:58:43.625 185 12342.35 104.20 55355.20 88888.00 2007-07-04 11:58:43.750 185 12342.30 104.17 55355.20 88888.00 2007-07-04 11:58:43.875 185 12342.30 104.25 55355.20 88888.00 2007-07-04 11:58:44.000 185 12342.35 104.30 55355.20 88888.00 2007-07-04 11:58:44.125 185 12342.42 104.33 55355.25 88888.00 2007-07-04 11:58:44.250 185 12342.45 104.33 55355.32 88888.00 2007-07-04 11:58:44.375 185 12342.45 104.33 55355.32 88888.00 2007-07-04 11:58:44.500 185 12342.40 104.30 55355.30 88888.00 2007-07-04 11:58:44.625 185 12342.35 104.30 55355.30 88888.00 2007-07-04 11:58:44.750 185 12342.38 104.33 55355.35 88888.00 2007-07-04 11:58:44.875 185 12342.40 104.40 55355.32 88888.00 2007-07-04 11:58:45.000 185 12342.38 104.38 55355.32 88888.00 2007-07-04 11:58:45.125 185 12342.35 104.40 55355.35 88888.00 2007-07-04 11:58:45.250 185 12342.38 104.38 55355.38 88888.00 2007-07-04 11:58:45.375 185 12342.42 104.40 55355.35 88888.00 2007-07-04 11:58:45.500 185 12342.38 104.47 55355.38 88888.00 2007-07-04 11:58:45.625 185 12342.35 104.47 55355.38 88888.00 2007-07-04 11:58:45.750 185 12342.40 104.47 55355.40 88888.00 2007-07-04 11:58:45.875 185 12342.35 104.42 55355.40 88888.00 2007-07-04 11:58:46.000 185 12342.35 104.47 55355.40 88888.00 2007-07-04 11:58:46.125 185 12342.38 104.55 55355.43 88888.00 2007-07-04 11:58:46.250 185 12342.35 104.58 55355.45 88888.00 2007-07-04 11:58:46.375 185 12342.42 104.60 55355.45 88888.00 2007-07-04 11:58:46.500 185 12342.38 104.58 55355.43 88888.00 2007-07-04 11:58:46.625 185 12342.35 104.60 55355.40 88888.00 2007-07-04 11:58:46.750 185 12342.45 104.65 55355.45 88888.00 2007-07-04 11:58:46.875 185 12342.52 104.62 55355.45 88888.00 2007-07-04 11:58:47.000 185 12342.48 104.55 55355.40 88888.00 2007-07-04 11:58:47.125 185 12342.35 104.60 55355.45 88888.00 2007-07-04 11:58:47.250 185 12342.35 104.58 55355.45 88888.00 2007-07-04 11:58:47.375 185 12342.35 104.60 55355.47 88888.00 2007-07-04 11:58:47.500 185 12342.35 104.58 55355.45 88888.00 2007-07-04 11:58:47.625 185 12342.38 104.60 55355.53 88888.00 2007-07-04 11:58:47.750 185 12342.35 104.58 55355.53 88888.00 2007-07-04 11:58:47.875 185 12342.35 104.62 55355.55 88888.00 2007-07-04 11:58:48.000 185 12342.35 104.62 55355.53 88888.00 2007-07-04 11:58:48.125 185 12342.38 104.70 55355.55 88888.00 2007-07-04 11:58:48.250 185 12342.33 104.62 55355.57 88888.00 2007-07-04 11:58:48.375 185 12342.33 104.58 55355.55 88888.00 2007-07-04 11:58:48.500 185 12342.30 104.60 55355.57 88888.00 2007-07-04 11:58:48.625 185 12342.30 104.65 55355.60 88888.00 2007-07-04 11:58:48.750 185 12342.40 104.72 55355.62 88888.00 2007-07-04 11:58:48.875 185 12342.42 104.65 55355.60 88888.00 2007-07-04 11:58:49.000 185 12342.40 104.60 55355.60 88888.00 2007-07-04 11:58:49.125 185 12342.40 104.62 55355.62 88888.00 2007-07-04 11:58:49.250 185 12342.42 104.60 55355.65 88888.00 2007-07-04 11:58:49.375 185 12342.42 104.60 55355.65 88888.00 2007-07-04 11:58:49.500 185 12342.42 104.58 55355.62 88888.00 2007-07-04 11:58:49.625 185 12342.38 104.60 55355.62 88888.00 2007-07-04 11:58:49.750 185 12342.33 104.60 55355.62 88888.00 2007-07-04 11:58:49.875 185 12342.38 104.62 55355.65 88888.00 2007-07-04 11:58:50.000 185 12342.45 104.65 55355.68 88888.00 2007-07-04 11:58:50.125 185 12342.42 104.67 55355.70 88888.00 2007-07-04 11:58:50.250 185 12342.40 104.62 55355.70 88888.00 2007-07-04 11:58:50.375 185 12342.45 104.67 55355.70 88888.00 2007-07-04 11:58:50.500 185 12342.42 104.67 55355.72 88888.00 2007-07-04 11:58:50.625 185 12342.38 104.60 55355.72 88888.00 2007-07-04 11:58:50.750 185 12342.35 104.55 55355.72 88888.00 2007-07-04 11:58:50.875 185 12342.40 104.65 55355.75 88888.00 2007-07-04 11:58:51.000 185 12342.42 104.62 55355.75 88888.00 2007-07-04 11:58:51.125 185 12342.35 104.55 55355.72 88888.00 2007-07-04 11:58:51.250 185 12342.38 104.53 55355.72 88888.00 2007-07-04 11:58:51.375 185 12342.45 104.58 55355.75 88888.00 2007-07-04 11:58:51.500 185 12342.42 104.62 55355.75 88888.00 2007-07-04 11:58:51.625 185 12342.35 104.67 55355.78 88888.00 2007-07-04 11:58:51.750 185 12342.38 104.62 55355.75 88888.00 2007-07-04 11:58:51.875 185 12342.45 104.58 55355.72 88888.00 2007-07-04 11:58:52.000 185 12342.48 104.60 55355.72 88888.00 2007-07-04 11:58:52.125 185 12342.42 104.62 55355.80 88888.00 2007-07-04 11:58:52.250 185 12342.40 104.60 55355.80 88888.00 2007-07-04 11:58:52.375 185 12342.35 104.55 55355.75 88888.00 2007-07-04 11:58:52.500 185 12342.35 104.60 55355.75 88888.00 2007-07-04 11:58:52.625 185 12342.45 104.67 55355.80 88888.00 2007-07-04 11:58:52.750 185 12342.45 104.67 55355.82 88888.00 2007-07-04 11:58:52.875 185 12342.42 104.62 55355.82 88888.00 2007-07-04 11:58:53.000 185 12342.38 104.62 55355.82 88888.00 2007-07-04 11:58:53.125 185 12342.38 104.67 55355.82 88888.00 2007-07-04 11:58:53.250 185 12342.35 104.67 55355.82 88888.00 2007-07-04 11:58:53.375 185 12342.42 104.70 55355.85 88888.00 2007-07-04 11:58:53.500 185 12342.40 104.72 55355.85 88888.00 2007-07-04 11:58:53.625 185 12342.38 104.70 55355.82 88888.00 2007-07-04 11:58:53.750 185 12342.35 104.67 55355.82 88888.00 2007-07-04 11:58:53.875 185 12342.38 104.67 55355.85 88888.00 2007-07-04 11:58:54.000 185 12342.38 104.65 55355.82 88888.00 2007-07-04 11:58:54.125 185 12342.33 104.65 55355.85 88888.00 2007-07-04 11:58:54.250 185 12342.33 104.67 55355.88 88888.00 2007-07-04 11:58:54.375 185 12342.38 104.65 55355.88 88888.00 2007-07-04 11:58:54.500 185 12342.35 104.60 55355.80 88888.00 2007-07-04 11:58:54.625 185 12342.40 104.60 55355.85 88888.00 2007-07-04 11:58:54.750 185 12342.50 104.67 55355.88 88888.00 2007-07-04 11:58:54.875 185 12342.48 104.67 55355.90 88888.00 2007-07-04 11:58:55.000 185 12342.42 104.67 55355.90 88888.00 2007-07-04 11:58:55.125 185 12342.50 104.70 55355.93 88888.00 2007-07-04 11:58:55.250 185 12342.52 104.67 55355.93 88888.00 2007-07-04 11:58:55.375 185 12342.50 104.72 55355.93 88888.00 2007-07-04 11:58:55.500 185 12342.52 104.67 55355.93 88888.00 2007-07-04 11:58:55.625 185 12342.52 104.67 55355.90 88888.00 2007-07-04 11:58:55.750 185 12342.45 104.70 55355.90 88888.00 2007-07-04 11:58:55.875 185 12342.35 104.70 55355.88 88888.00 2007-07-04 11:58:56.000 185 12342.38 104.70 55355.90 88888.00 2007-07-04 11:58:56.125 185 12342.48 104.70 55355.93 88888.00 2007-07-04 11:58:56.250 185 12342.52 104.70 55355.95 88888.00 2007-07-04 11:58:56.375 185 12342.52 104.70 55355.95 88888.00 2007-07-04 11:58:56.500 185 12342.50 104.67 55355.95 88888.00 2007-07-04 11:58:56.625 185 12342.52 104.65 55355.95 88888.00 2007-07-04 11:58:56.750 185 12342.58 104.67 55355.93 88888.00 2007-07-04 11:58:56.875 185 12342.60 104.70 55355.95 88888.00 2007-07-04 11:58:57.000 185 12342.62 104.70 55355.93 88888.00 2007-07-04 11:58:57.125 185 12342.67 104.67 55355.95 88888.00 2007-07-04 11:58:57.250 185 12342.67 104.65 55356.00 88888.00 2007-07-04 11:58:57.375 185 12342.67 104.70 55356.00 88888.00 2007-07-04 11:58:57.500 185 12342.58 104.67 55356.00 88888.00 2007-07-04 11:58:57.625 185 12342.52 104.65 55356.00 88888.00 2007-07-04 11:58:57.750 185 12342.48 104.65 55356.00 88888.00 2007-07-04 11:58:57.875 185 12342.50 104.62 55356.00 88888.00 2007-07-04 11:58:58.000 185 12342.48 104.60 55356.00 88888.00 2007-07-04 11:58:58.125 185 12342.48 104.60 55356.00 88888.00 2007-07-04 11:58:58.250 185 12342.58 104.62 55356.03 88888.00 2007-07-04 11:58:58.375 185 12342.60 104.65 55356.00 88888.00 2007-07-04 11:58:58.500 185 12342.65 104.67 55356.03 88888.00 2007-07-04 11:58:58.625 185 12342.73 104.65 55356.00 88888.00 2007-07-04 11:58:58.750 185 12342.65 104.60 55356.00 88888.00 2007-07-04 11:58:58.875 185 12342.58 104.58 55356.03 88888.00 2007-07-04 11:58:59.000 185 12342.52 104.55 55356.00 88888.00 2007-07-04 11:58:59.125 185 12342.70 104.60 55356.05 88888.00 2007-07-04 11:58:59.250 185 12342.73 104.60 55356.05 88888.00 2007-07-04 11:58:59.375 185 12342.73 104.60 55356.03 88888.00 2007-07-04 11:58:59.500 185 12342.65 104.60 55356.00 88888.00 2007-07-04 11:58:59.625 185 12342.62 104.58 55356.00 88888.00 2007-07-04 11:58:59.750 185 12342.67 104.60 55356.03 88888.00 2007-07-04 11:58:59.875 185 12342.80 104.65 55356.05 88888.00 2007-07-04 11:59:00.000 185 12342.85 104.60 55356.05 88888.00 2007-07-04 11:59:00.125 185 12342.80 104.55 55356.03 88888.00 2007-07-04 11:59:00.250 185 12342.77 104.53 55356.03 88888.00 2007-07-04 11:59:00.375 185 12342.85 104.60 55356.07 88888.00 2007-07-04 11:59:00.500 185 12342.92 104.70 55356.07 88888.00 2007-07-04 11:59:00.625 185 12342.95 104.65 55356.05 88888.00 2007-07-04 11:59:00.750 185 12342.92 104.62 55356.03 88888.00 2007-07-04 11:59:00.875 185 12342.90 104.60 55356.05 88888.00 2007-07-04 11:59:01.000 185 12342.88 104.60 55356.05 88888.00 2007-07-04 11:59:01.125 185 12342.92 104.60 55356.05 88888.00 2007-07-04 11:59:01.250 185 12343.00 104.58 55356.03 88888.00 2007-07-04 11:59:01.375 185 12343.02 104.60 55356.03 88888.00 2007-07-04 11:59:01.500 185 12343.02 104.55 55356.00 88888.00 2007-07-04 11:59:01.625 185 12343.00 104.55 55356.03 88888.00 2007-07-04 11:59:01.750 185 12343.02 104.60 55356.03 88888.00 2007-07-04 11:59:01.875 185 12343.05 104.60 55356.03 88888.00 2007-07-04 11:59:02.000 185 12343.00 104.58 55356.00 88888.00 2007-07-04 11:59:02.125 185 12343.00 104.60 55356.05 88888.00 2007-07-04 11:59:02.250 185 12342.98 104.58 55356.03 88888.00 2007-07-04 11:59:02.375 185 12343.08 104.60 55356.03 88888.00 2007-07-04 11:59:02.500 185 12343.20 104.62 55356.05 88888.00 2007-07-04 11:59:02.625 185 12343.17 104.60 55356.07 88888.00 2007-07-04 11:59:02.750 185 12343.12 104.62 55356.05 88888.00 2007-07-04 11:59:02.875 185 12343.15 104.62 55356.07 88888.00 2007-07-04 11:59:03.000 185 12343.15 104.60 55356.07 88888.00 2007-07-04 11:59:03.125 185 12343.15 104.55 55356.05 88888.00 2007-07-04 11:59:03.250 185 12343.20 104.58 55356.07 88888.00 2007-07-04 11:59:03.375 185 12343.30 104.62 55356.10 88888.00 2007-07-04 11:59:03.500 185 12343.25 104.62 55356.10 88888.00 2007-07-04 11:59:03.625 185 12343.23 104.60 55356.07 88888.00 2007-07-04 11:59:03.750 185 12343.20 104.60 55356.05 88888.00 2007-07-04 11:59:03.875 185 12343.25 104.58 55356.07 88888.00 2007-07-04 11:59:04.000 185 12343.30 104.58 55356.10 88888.00 2007-07-04 11:59:04.125 185 12343.33 104.60 55356.07 88888.00 2007-07-04 11:59:04.250 185 12343.33 104.55 55356.07 88888.00 2007-07-04 11:59:04.375 185 12343.30 104.55 55356.05 88888.00 2007-07-04 11:59:04.500 185 12343.35 104.55 55356.05 88888.00 2007-07-04 11:59:04.625 185 12343.45 104.58 55356.10 88888.00 2007-07-04 11:59:04.750 185 12343.60 104.62 55356.12 88888.00 2007-07-04 11:59:04.875 185 12343.60 104.53 55356.05 88888.00 2007-07-04 11:59:05.000 185 12343.58 104.47 55356.05 88888.00 2007-07-04 11:59:05.125 185 12343.55 104.53 55356.10 88888.00 2007-07-04 11:59:05.250 185 12343.52 104.47 55356.12 88888.00 2007-07-04 11:59:05.375 185 12343.52 104.42 55356.10 88888.00 2007-07-04 11:59:05.500 185 12343.52 104.42 55356.10 88888.00 2007-07-04 11:59:05.625 185 12343.50 104.47 55356.12 88888.00 2007-07-04 11:59:05.750 185 12343.52 104.53 55356.15 88888.00 2007-07-04 11:59:05.875 185 12343.58 104.55 55356.18 88888.00 2007-07-04 11:59:06.000 185 12343.58 104.53 55356.15 88888.00 2007-07-04 11:59:06.125 185 12343.55 104.53 55356.15 88888.00 2007-07-04 11:59:06.250 185 12343.55 104.50 55356.15 88888.00 2007-07-04 11:59:06.375 185 12343.58 104.50 55356.12 88888.00 2007-07-04 11:59:06.500 185 12343.70 104.53 55356.12 88888.00 2007-07-04 11:59:06.625 185 12343.80 104.55 55356.12 88888.00 2007-07-04 11:59:06.750 185 12343.85 104.60 55356.15 88888.00 2007-07-04 11:59:06.875 185 12343.73 104.55 55356.12 88888.00 2007-07-04 11:59:07.000 185 12343.67 104.50 55356.12 88888.00 2007-07-04 11:59:07.125 185 12343.77 104.53 55356.12 88888.00 2007-07-04 11:59:07.250 185 12343.75 104.50 55356.12 88888.00 2007-07-04 11:59:07.375 185 12343.75 104.53 55356.15 88888.00 2007-07-04 11:59:07.500 185 12343.70 104.58 55356.18 88888.00 2007-07-04 11:59:07.625 185 12343.67 104.58 55356.20 88888.00 2007-07-04 11:59:07.750 185 12343.75 104.55 55356.20 88888.00 2007-07-04 11:59:07.875 185 12343.83 104.55 55356.18 88888.00 2007-07-04 11:59:08.000 185 12343.90 104.58 55356.15 88888.00 2007-07-04 11:59:08.125 185 12343.88 104.62 55356.18 88888.00 2007-07-04 11:59:08.250 185 12343.80 104.65 55356.18 88888.00 2007-07-04 11:59:08.375 185 12343.83 104.62 55356.15 88888.00 2007-07-04 11:59:08.500 185 12343.85 104.58 55356.15 88888.00 2007-07-04 11:59:08.625 185 12343.88 104.60 55356.18 88888.00 2007-07-04 11:59:08.750 185 12343.95 104.65 55356.20 88888.00 2007-07-04 11:59:08.875 185 12343.95 104.62 55356.20 88888.00 2007-07-04 11:59:09.000 185 12344.02 104.67 55356.20 88888.00 2007-07-04 11:59:09.125 185 12344.02 104.62 55356.20 88888.00 2007-07-04 11:59:09.250 185 12343.92 104.60 55356.15 88888.00 2007-07-04 11:59:09.375 185 12343.98 104.65 55356.18 88888.00 2007-07-04 11:59:09.500 185 12344.02 104.72 55356.20 88888.00 2007-07-04 11:59:09.625 185 12343.98 104.67 55356.20 88888.00 2007-07-04 11:59:09.750 185 12343.95 104.67 55356.18 88888.00 2007-07-04 11:59:09.875 185 12344.05 104.72 55356.18 88888.00 2007-07-04 11:59:10.000 185 12344.08 104.70 55356.15 88888.00 2007-07-04 11:59:10.125 185 12344.10 104.70 55356.18 88888.00 2007-07-04 11:59:10.250 185 12344.12 104.70 55356.22 88888.00 2007-07-04 11:59:10.375 185 12344.12 104.72 55356.20 88888.00 2007-07-04 11:59:10.500 185 12344.10 104.75 55356.20 88888.00 2007-07-04 11:59:10.625 185 12344.08 104.72 55356.22 88888.00 2007-07-04 11:59:10.750 185 12344.05 104.70 55356.22 88888.00 2007-07-04 11:59:10.875 185 12344.08 104.72 55356.22 88888.00 2007-07-04 11:59:11.000 185 12344.08 104.72 55356.22 88888.00 2007-07-04 11:59:11.125 185 12344.10 104.78 55356.22 88888.00 2007-07-04 11:59:11.250 185 12344.10 104.75 55356.28 88888.00 2007-07-04 11:59:11.375 185 12344.12 104.75 55356.25 88888.00 2007-07-04 11:59:11.500 185 12344.15 104.75 55356.25 88888.00 2007-07-04 11:59:11.625 185 12344.17 104.78 55356.25 88888.00 2007-07-04 11:59:11.750 185 12344.20 104.78 55356.25 88888.00 2007-07-04 11:59:11.875 185 12344.17 104.78 55356.28 88888.00 2007-07-04 11:59:12.000 185 12344.12 104.75 55356.22 88888.00 2007-07-04 11:59:12.125 185 12344.08 104.75 55356.25 88888.00 2007-07-04 11:59:12.250 185 12344.10 104.75 55356.30 88888.00 2007-07-04 11:59:12.375 185 12344.20 104.78 55356.28 88888.00 2007-07-04 11:59:12.500 185 12344.25 104.78 55356.30 88888.00 2007-07-04 11:59:12.625 185 12344.17 104.78 55356.25 88888.00 2007-07-04 11:59:12.750 185 12344.12 104.80 55356.25 88888.00 2007-07-04 11:59:12.875 185 12344.12 104.80 55356.25 88888.00 2007-07-04 11:59:13.000 185 12344.10 104.80 55356.25 88888.00 2007-07-04 11:59:13.125 185 12344.12 104.80 55356.28 88888.00 2007-07-04 11:59:13.250 185 12344.17 104.75 55356.28 88888.00 2007-07-04 11:59:13.375 185 12344.17 104.78 55356.25 88888.00 2007-07-04 11:59:13.500 185 12344.27 104.83 55356.30 88888.00 2007-07-04 11:59:13.625 185 12344.40 104.85 55356.32 88888.00 2007-07-04 11:59:13.750 185 12344.33 104.85 55356.30 88888.00 2007-07-04 11:59:13.875 185 12344.30 104.83 55356.32 88888.00 2007-07-04 11:59:14.000 185 12344.25 104.78 55356.30 88888.00 2007-07-04 11:59:14.125 185 12344.27 104.78 55356.32 88888.00 2007-07-04 11:59:14.250 185 12344.27 104.78 55356.32 88888.00 2007-07-04 11:59:14.375 185 12344.35 104.83 55356.32 88888.00 2007-07-04 11:59:14.500 185 12344.33 104.83 55356.32 88888.00 2007-07-04 11:59:14.625 185 12344.33 104.80 55356.30 88888.00 2007-07-04 11:59:14.750 185 12344.33 104.80 55356.35 88888.00 2007-07-04 11:59:14.875 185 12344.27 104.83 55356.35 88888.00 2007-07-04 11:59:15.000 185 12344.20 104.78 55356.38 88888.00 2007-07-04 11:59:15.125 185 12344.17 104.85 55356.40 88888.00 2007-07-04 11:59:15.250 185 12344.23 104.83 55356.43 88888.00 2007-07-04 11:59:15.375 185 12344.30 104.85 55356.45 88888.00 2007-07-04 11:59:15.500 185 12344.38 104.90 55356.43 88888.00 2007-07-04 11:59:15.625 185 12344.38 104.90 55356.45 88888.00 2007-07-04 11:59:15.750 185 12344.38 104.85 55356.43 88888.00 2007-07-04 11:59:15.875 185 12344.30 104.83 55356.43 88888.00 2007-07-04 11:59:16.000 185 12344.30 104.83 55356.43 88888.00 2007-07-04 11:59:16.125 185 12344.35 104.80 55356.47 88888.00 2007-07-04 11:59:16.250 185 12344.27 104.75 55356.40 88888.00 2007-07-04 11:59:16.375 185 12344.17 104.72 55356.43 88888.00 2007-07-04 11:59:16.500 185 12344.17 104.75 55356.40 88888.00 2007-07-04 11:59:16.625 185 12344.25 104.78 55356.40 88888.00 2007-07-04 11:59:16.750 185 12344.30 104.75 55356.47 88888.00 2007-07-04 11:59:16.875 185 12344.33 104.78 55356.53 88888.00 2007-07-04 11:59:17.000 185 12344.25 104.72 55356.47 88888.00 2007-07-04 11:59:17.125 185 12344.20 104.67 55356.47 88888.00 2007-07-04 11:59:17.250 185 12344.23 104.67 55356.50 88888.00 2007-07-04 11:59:17.375 185 12344.27 104.70 55356.47 88888.00 2007-07-04 11:59:17.500 185 12344.30 104.67 55356.47 88888.00 2007-07-04 11:59:17.625 185 12344.30 104.70 55356.47 88888.00 2007-07-04 11:59:17.750 185 12344.33 104.70 55356.50 88888.00 2007-07-04 11:59:17.875 185 12344.27 104.67 55356.53 88888.00 2007-07-04 11:59:18.000 185 12344.25 104.70 55356.53 88888.00 2007-07-04 11:59:18.125 185 12344.30 104.72 55356.57 88888.00 2007-07-04 11:59:18.250 185 12344.20 104.67 55356.55 88888.00 2007-07-04 11:59:18.375 185 12344.15 104.62 55356.53 88888.00 2007-07-04 11:59:18.500 185 12344.17 104.62 55356.55 88888.00 2007-07-04 11:59:18.625 185 12344.30 104.65 55356.55 88888.00 2007-07-04 11:59:18.750 185 12344.33 104.60 55356.57 88888.00 2007-07-04 11:59:18.875 185 12344.35 104.58 55356.60 88888.00 2007-07-04 11:59:19.000 185 12344.23 104.55 55356.57 88888.00 2007-07-04 11:59:19.125 185 12344.20 104.60 55356.57 88888.00 2007-07-04 11:59:19.250 185 12344.25 104.65 55356.60 88888.00 2007-07-04 11:59:19.375 185 12344.33 104.67 55356.60 88888.00 2007-07-04 11:59:19.500 185 12344.35 104.65 55356.65 88888.00 2007-07-04 11:59:19.625 185 12344.30 104.60 55356.62 88888.00 2007-07-04 11:59:19.750 185 12344.27 104.60 55356.62 88888.00 2007-07-04 11:59:19.875 185 12344.30 104.65 55356.65 88888.00 2007-07-04 11:59:20.000 185 12344.30 104.67 55356.68 88888.00 2007-07-04 11:59:20.125 185 12344.30 104.65 55356.68 88888.00 2007-07-04 11:59:20.250 185 12344.33 104.62 55356.68 88888.00 2007-07-04 11:59:20.375 185 12344.33 104.65 55356.70 88888.00 2007-07-04 11:59:20.500 185 12344.27 104.62 55356.68 88888.00 2007-07-04 11:59:20.625 185 12344.27 104.62 55356.68 88888.00 2007-07-04 11:59:20.750 185 12344.33 104.70 55356.70 88888.00 2007-07-04 11:59:20.875 185 12344.42 104.78 55356.70 88888.00 2007-07-04 11:59:21.000 185 12344.42 104.72 55356.68 88888.00 2007-07-04 11:59:21.125 185 12344.33 104.72 55356.68 88888.00 2007-07-04 11:59:21.250 185 12344.33 104.78 55356.70 88888.00 2007-07-04 11:59:21.375 185 12344.42 104.80 55356.72 88888.00 2007-07-04 11:59:21.500 185 12344.42 104.83 55356.72 88888.00 2007-07-04 11:59:21.625 185 12344.40 104.83 55356.72 88888.00 2007-07-04 11:59:21.750 185 12344.40 104.80 55356.70 88888.00 2007-07-04 11:59:21.875 185 12344.40 104.80 55356.72 88888.00 2007-07-04 11:59:22.000 185 12344.40 104.85 55356.72 88888.00 2007-07-04 11:59:22.125 185 12344.30 104.88 55356.75 88888.00 2007-07-04 11:59:22.250 185 12344.30 104.85 55356.78 88888.00 2007-07-04 11:59:22.375 185 12344.40 104.88 55356.78 88888.00 2007-07-04 11:59:22.500 185 12344.45 104.85 55356.78 88888.00 2007-07-04 11:59:22.625 185 12344.35 104.90 55356.78 88888.00 2007-07-04 11:59:22.750 185 12344.30 104.92 55356.78 88888.00 2007-07-04 11:59:22.875 185 12344.30 104.92 55356.75 88888.00 2007-07-04 11:59:23.000 185 12344.33 104.92 55356.72 88888.00 2007-07-04 11:59:23.125 185 12344.38 105.00 55356.78 88888.00 2007-07-04 11:59:23.250 185 12344.35 105.03 55356.80 88888.00 2007-07-04 11:59:23.375 185 12344.33 105.00 55356.80 88888.00 2007-07-04 11:59:23.500 185 12344.35 104.95 55356.75 88888.00 2007-07-04 11:59:23.625 185 12344.35 104.92 55356.78 88888.00 2007-07-04 11:59:23.750 185 12344.33 104.97 55356.80 88888.00 2007-07-04 11:59:23.875 185 12344.33 104.97 55356.82 88888.00 2007-07-04 11:59:24.000 185 12344.27 105.00 55356.82 88888.00 2007-07-04 11:59:24.125 185 12344.30 105.00 55356.82 88888.00 2007-07-04 11:59:24.250 185 12344.38 105.05 55356.85 88888.00 2007-07-04 11:59:24.375 185 12344.40 105.08 55356.90 88888.00 2007-07-04 11:59:24.500 185 12344.35 105.05 55356.88 88888.00 2007-07-04 11:59:24.625 185 12344.35 105.05 55356.88 88888.00 2007-07-04 11:59:24.750 185 12344.35 105.05 55356.88 88888.00 2007-07-04 11:59:24.875 185 12344.35 105.03 55356.88 88888.00 2007-07-04 11:59:25.000 185 12344.35 105.05 55356.88 88888.00 2007-07-04 11:59:25.125 185 12344.30 105.05 55356.90 88888.00 2007-07-04 11:59:25.250 185 12344.25 105.00 55356.88 88888.00 2007-07-04 11:59:25.375 185 12344.33 105.08 55356.93 88888.00 2007-07-04 11:59:25.500 185 12344.33 105.08 55356.93 88888.00 2007-07-04 11:59:25.625 185 12344.40 105.10 55356.90 88888.00 2007-07-04 11:59:25.750 185 12344.45 105.08 55356.90 88888.00 2007-07-04 11:59:25.875 185 12344.38 105.05 55356.88 88888.00 2007-07-04 11:59:26.000 185 12344.33 105.03 55356.88 88888.00 2007-07-04 11:59:26.125 185 12344.38 105.10 55356.93 88888.00 2007-07-04 11:59:26.250 185 12344.35 105.15 55356.93 88888.00 2007-07-04 11:59:26.375 185 12344.30 105.12 55356.93 88888.00 2007-07-04 11:59:26.500 185 12344.23 105.08 55356.93 88888.00 2007-07-04 11:59:26.625 185 12344.15 105.10 55356.93 88888.00 2007-07-04 11:59:26.750 185 12344.17 105.12 55356.93 88888.00 2007-07-04 11:59:26.875 185 12344.20 105.10 55356.93 88888.00 2007-07-04 11:59:27.000 185 12344.20 105.10 55356.93 88888.00 2007-07-04 11:59:27.125 185 12344.23 105.08 55356.97 88888.00 2007-07-04 11:59:27.250 185 12344.20 105.12 55356.97 88888.00 2007-07-04 11:59:27.375 185 12344.17 105.12 55356.97 88888.00 2007-07-04 11:59:27.500 185 12344.12 105.12 55356.97 88888.00 2007-07-04 11:59:27.625 185 12344.10 105.10 55356.97 88888.00 2007-07-04 11:59:27.750 185 12344.15 105.12 55357.00 88888.00 2007-07-04 11:59:27.875 185 12344.12 105.15 55357.00 88888.00 2007-07-04 11:59:28.000 185 12344.15 105.12 55357.00 88888.00 2007-07-04 11:59:28.125 185 12344.10 105.12 55357.00 88888.00 2007-07-04 11:59:28.250 185 12344.12 105.12 55357.03 88888.00 2007-07-04 11:59:28.375 185 12344.05 105.10 55357.00 88888.00 2007-07-04 11:59:28.500 185 12344.08 105.17 55357.00 88888.00 2007-07-04 11:59:28.625 185 12344.12 105.17 55357.03 88888.00 2007-07-04 11:59:28.750 185 12344.10 105.22 55357.05 88888.00 2007-07-04 11:59:28.875 185 12344.00 105.17 55357.05 88888.00 2007-07-04 11:59:29.000 185 12344.00 105.12 55357.03 88888.00 2007-07-04 11:59:29.125 185 12344.08 105.17 55357.05 88888.00 2007-07-04 11:59:29.250 185 12344.10 105.15 55357.07 88888.00 2007-07-04 11:59:29.375 185 12344.08 105.15 55357.05 88888.00 2007-07-04 11:59:29.500 185 12344.05 105.15 55357.07 88888.00 2007-07-04 11:59:29.625 185 12344.05 105.20 55357.10 88888.00 2007-07-04 11:59:29.750 185 12344.08 105.22 55357.12 88888.00 2007-07-04 11:59:29.875 185 12344.02 105.15 55357.12 88888.00 2007-07-04 11:59:30.000 185 12344.05 105.08 55357.12 88888.00 2007-07-04 11:59:30.125 185 12344.00 105.08 55357.12 88888.00 2007-07-04 11:59:30.250 185 12343.92 105.10 55357.12 88888.00 2007-07-04 11:59:30.375 185 12343.98 105.17 55357.18 88888.00 2007-07-04 11:59:30.500 185 12344.00 105.20 55357.18 88888.00 2007-07-04 11:59:30.625 185 12343.95 105.12 55357.15 88888.00 2007-07-04 11:59:30.750 185 12343.98 105.17 55357.15 88888.00 2007-07-04 11:59:30.875 185 12344.02 105.17 55357.20 88888.00 2007-07-04 11:59:31.000 185 12344.02 105.15 55357.20 88888.00 2007-07-04 11:59:31.125 185 12344.02 105.15 55357.18 88888.00 2007-07-04 11:59:31.250 185 12344.02 105.15 55357.18 88888.00 2007-07-04 11:59:31.375 185 12344.08 105.15 55357.18 88888.00 2007-07-04 11:59:31.500 185 12344.05 105.15 55357.18 88888.00 2007-07-04 11:59:31.625 185 12344.02 105.15 55357.20 88888.00 2007-07-04 11:59:31.750 185 12344.08 105.17 55357.20 88888.00 2007-07-04 11:59:31.875 185 12344.05 105.17 55357.22 88888.00 2007-07-04 11:59:32.000 185 12344.05 105.15 55357.22 88888.00 2007-07-04 11:59:32.125 185 12344.02 105.15 55357.22 88888.00 2007-07-04 11:59:32.250 185 12344.02 105.20 55357.25 88888.00 2007-07-04 11:59:32.375 185 12343.98 105.17 55357.25 88888.00 2007-07-04 11:59:32.500 185 12343.92 105.15 55357.28 88888.00 2007-07-04 11:59:32.625 185 12343.92 105.12 55357.25 88888.00 2007-07-04 11:59:32.750 185 12343.95 105.10 55357.22 88888.00 2007-07-04 11:59:32.875 185 12343.98 105.10 55357.22 88888.00 2007-07-04 11:59:33.000 185 12344.02 105.10 55357.25 88888.00 2007-07-04 11:59:33.125 185 12344.00 105.15 55357.30 88888.00 2007-07-04 11:59:33.250 185 12343.98 105.12 55357.28 88888.00 2007-07-04 11:59:33.375 185 12343.95 105.10 55357.25 88888.00 2007-07-04 11:59:33.500 185 12343.92 105.08 55357.25 88888.00 2007-07-04 11:59:33.625 185 12343.92 105.08 55357.20 88888.00 2007-07-04 11:59:33.750 185 12344.00 105.10 55357.25 88888.00 2007-07-04 11:59:33.875 185 12344.08 105.15 55357.25 88888.00 2007-07-04 11:59:34.000 185 12344.10 105.20 55357.32 88888.00 2007-07-04 11:59:34.125 185 12344.12 105.22 55357.32 88888.00 2007-07-04 11:59:34.250 185 12344.10 105.15 55357.28 88888.00 2007-07-04 11:59:34.375 185 12344.10 105.15 55357.30 88888.00 2007-07-04 11:59:34.500 185 12344.05 105.17 55357.30 88888.00 2007-07-04 11:59:34.625 185 12344.02 105.17 55357.30 88888.00 2007-07-04 11:59:34.750 185 12344.05 105.20 55357.32 88888.00 2007-07-04 11:59:34.875 185 12344.05 105.22 55357.32 88888.00 2007-07-04 11:59:35.000 185 12344.08 105.25 55357.30 88888.00 2007-07-04 11:59:35.125 185 12344.08 105.25 55357.30 88888.00 2007-07-04 11:59:35.250 185 12344.02 105.15 55357.30 88888.00 2007-07-04 11:59:35.375 185 12344.02 105.22 55357.30 88888.00 2007-07-04 11:59:35.500 185 12344.05 105.28 55357.32 88888.00 2007-07-04 11:59:35.625 185 12344.02 105.25 55357.32 88888.00 2007-07-04 11:59:35.750 185 12344.10 105.22 55357.32 88888.00 2007-07-04 11:59:35.875 185 12344.17 105.22 55357.32 88888.00 2007-07-04 11:59:36.000 185 12344.25 105.30 55357.32 88888.00 2007-07-04 11:59:36.125 185 12344.25 105.35 55357.32 88888.00 2007-07-04 11:59:36.250 185 12344.17 105.33 55357.28 88888.00 2007-07-04 11:59:36.375 185 12344.12 105.28 55357.28 88888.00 2007-07-04 11:59:36.500 185 12344.08 105.28 55357.32 88888.00 2007-07-04 11:59:36.625 185 12344.17 105.35 55357.35 88888.00 2007-07-04 11:59:36.750 185 12344.23 105.42 55357.38 88888.00 2007-07-04 11:59:36.875 185 12344.25 105.40 55357.32 88888.00 2007-07-04 11:59:37.000 185 12344.30 105.40 55357.32 88888.00 2007-07-04 11:59:37.125 185 12344.25 105.38 55357.32 88888.00 2007-07-04 11:59:37.250 185 12344.25 105.40 55357.35 88888.00 2007-07-04 11:59:37.375 185 12344.35 105.47 55357.38 88888.00 2007-07-04 11:59:37.500 185 12344.40 105.47 55357.38 88888.00 2007-07-04 11:59:37.625 185 12344.38 105.45 55357.35 88888.00 2007-07-04 11:59:37.750 185 12344.35 105.42 55357.32 88888.00 2007-07-04 11:59:37.875 185 12344.45 105.45 55357.30 88888.00 2007-07-04 11:59:38.000 185 12344.55 105.47 55357.32 88888.00 2007-07-04 11:59:38.125 185 12344.55 105.53 55357.35 88888.00 2007-07-04 11:59:38.250 185 12344.48 105.47 55357.35 88888.00 2007-07-04 11:59:38.375 185 12344.50 105.47 55357.35 88888.00 2007-07-04 11:59:38.500 185 12344.52 105.53 55357.38 88888.00 2007-07-04 11:59:38.625 185 12344.55 105.50 55357.38 88888.00 2007-07-04 11:59:38.750 185 12344.55 105.50 55357.35 88888.00 2007-07-04 11:59:38.875 185 12344.50 105.55 55357.35 88888.00 2007-07-04 11:59:39.000 185 12344.50 105.60 55357.38 88888.00 2007-07-04 11:59:39.125 185 12344.50 105.62 55357.38 88888.00 2007-07-04 11:59:39.250 185 12344.50 105.60 55357.38 88888.00 2007-07-04 11:59:39.375 185 12344.60 105.62 55357.38 88888.00 2007-07-04 11:59:39.500 185 12344.60 105.58 55357.35 88888.00 2007-07-04 11:59:39.625 185 12344.65 105.58 55357.35 88888.00 2007-07-04 11:59:39.750 185 12344.73 105.65 55357.38 88888.00 2007-07-04 11:59:39.875 185 12344.73 105.70 55357.40 88888.00 2007-07-04 11:59:40.000 185 12344.67 105.65 55357.35 88888.00 2007-07-04 11:59:40.125 185 12344.67 105.67 55357.38 88888.00 2007-07-04 11:59:40.250 185 12344.65 105.67 55357.38 88888.00 2007-07-04 11:59:40.375 185 12344.65 105.67 55357.35 88888.00 2007-07-04 11:59:40.500 185 12344.65 105.65 55357.38 88888.00 2007-07-04 11:59:40.625 185 12344.70 105.70 55357.40 88888.00 2007-07-04 11:59:40.750 185 12344.70 105.72 55357.38 88888.00 2007-07-04 11:59:40.875 185 12344.75 105.72 55357.40 88888.00 2007-07-04 11:59:41.000 185 12344.77 105.78 55357.40 88888.00 2007-07-04 11:59:41.125 185 12344.77 105.80 55357.40 88888.00 2007-07-04 11:59:41.250 185 12344.77 105.78 55357.38 88888.00 2007-07-04 11:59:41.375 185 12344.88 105.80 55357.40 88888.00 2007-07-04 11:59:41.500 185 12344.83 105.83 55357.38 88888.00 2007-07-04 11:59:41.625 185 12344.77 105.85 55357.40 88888.00 2007-07-04 11:59:41.750 185 12344.83 105.83 55357.40 88888.00 2007-07-04 11:59:41.875 185 12344.80 105.78 55357.40 88888.00 2007-07-04 11:59:42.000 185 12344.85 105.80 55357.38 88888.00 2007-07-04 11:59:42.125 185 12344.88 105.83 55357.40 88888.00 2007-07-04 11:59:42.250 185 12344.92 105.83 55357.38 88888.00 2007-07-04 11:59:42.375 185 12344.90 105.83 55357.38 88888.00 2007-07-04 11:59:42.500 185 12344.98 105.95 55357.43 88888.00 2007-07-04 11:59:42.625 185 12344.98 105.97 55357.45 88888.00 2007-07-04 11:59:42.750 185 12344.95 105.97 55357.45 88888.00 2007-07-04 11:59:42.875 185 12345.02 105.95 55357.43 88888.00 2007-07-04 11:59:43.000 185 12344.95 105.90 55357.43 88888.00 2007-07-04 11:59:43.125 185 12344.88 105.90 55357.40 88888.00 2007-07-04 11:59:43.250 185 12344.88 105.95 55357.40 88888.00 2007-07-04 11:59:43.375 185 12345.00 105.97 55357.43 88888.00 2007-07-04 11:59:43.500 185 12344.98 105.97 55357.43 88888.00 2007-07-04 11:59:43.625 185 12345.10 106.08 55357.47 88888.00 2007-07-04 11:59:43.750 185 12345.12 106.08 55357.47 88888.00 2007-07-04 11:59:43.875 185 12345.08 106.08 55357.47 88888.00 2007-07-04 11:59:44.000 185 12345.08 106.03 55357.45 88888.00 2007-07-04 11:59:44.125 185 12345.00 106.03 55357.43 88888.00 2007-07-04 11:59:44.250 185 12345.00 106.08 55357.45 88888.00 2007-07-04 11:59:44.375 185 12345.10 106.12 55357.45 88888.00 2007-07-04 11:59:44.500 185 12345.10 106.12 55357.47 88888.00 2007-07-04 11:59:44.625 185 12345.10 106.17 55357.47 88888.00 2007-07-04 11:59:44.750 185 12345.10 106.22 55357.50 88888.00 2007-07-04 11:59:44.875 185 12345.02 106.17 55357.47 88888.00 2007-07-04 11:59:45.000 185 12345.10 106.20 55357.45 88888.00 2007-07-04 11:59:45.125 185 12345.17 106.22 55357.47 88888.00 2007-07-04 11:59:45.250 185 12345.15 106.20 55357.45 88888.00 2007-07-04 11:59:45.375 185 12345.17 106.20 55357.47 88888.00 2007-07-04 11:59:45.500 185 12345.15 106.28 55357.47 88888.00 2007-07-04 11:59:45.625 185 12345.20 106.33 55357.45 88888.00 2007-07-04 11:59:45.750 185 12345.27 106.38 55357.50 88888.00 2007-07-04 11:59:45.875 185 12345.25 106.35 55357.45 88888.00 2007-07-04 11:59:46.000 185 12345.27 106.35 55357.45 88888.00 2007-07-04 11:59:46.125 185 12345.30 106.42 55357.50 88888.00 2007-07-04 11:59:46.250 185 12345.23 106.45 55357.53 88888.00 2007-07-04 11:59:46.375 185 12345.20 106.42 55357.47 88888.00 2007-07-04 11:59:46.500 185 12345.25 106.45 55357.47 88888.00 2007-07-04 11:59:46.625 185 12345.33 106.47 55357.47 88888.00 2007-07-04 11:59:46.750 185 12345.40 106.47 55357.47 88888.00 2007-07-04 11:59:46.875 185 12345.42 106.47 55357.50 88888.00 2007-07-04 11:59:47.000 185 12345.48 106.53 55357.47 88888.00 2007-07-04 11:59:47.125 185 12345.55 106.53 55357.50 88888.00 2007-07-04 11:59:47.250 185 12345.58 106.55 55357.53 88888.00 2007-07-04 11:59:47.375 185 12345.55 106.60 55357.50 88888.00 2007-07-04 11:59:47.500 185 12345.48 106.55 55357.50 88888.00 2007-07-04 11:59:47.625 185 12345.45 106.55 55357.50 88888.00 2007-07-04 11:59:47.750 185 12345.35 106.55 55357.45 88888.00 2007-07-04 11:59:47.875 185 12345.27 106.55 55357.43 88888.00 2007-07-04 11:59:48.000 185 12345.35 106.65 55357.45 88888.00 2007-07-04 11:59:48.125 185 12345.48 106.70 55357.47 88888.00 2007-07-04 11:59:48.250 185 12345.45 106.67 55357.50 88888.00 2007-07-04 11:59:48.375 185 12345.55 106.72 55357.53 88888.00 2007-07-04 11:59:48.500 185 12345.58 106.78 55357.50 88888.00 2007-07-04 11:59:48.625 185 12345.58 106.78 55357.50 88888.00 2007-07-04 11:59:48.750 185 12345.58 106.75 55357.53 88888.00 2007-07-04 11:59:48.875 185 12345.55 106.83 55357.47 88888.00 2007-07-04 11:59:49.000 185 12345.52 106.83 55357.47 88888.00 2007-07-04 11:59:49.125 185 12345.52 106.83 55357.53 88888.00 2007-07-04 11:59:49.250 185 12345.55 106.83 55357.53 88888.00 2007-07-04 11:59:49.375 185 12345.60 106.88 55357.57 88888.00 2007-07-04 11:59:49.500 185 12345.65 106.90 55357.53 88888.00 2007-07-04 11:59:49.625 185 12345.70 106.97 55357.55 88888.00 2007-07-04 11:59:49.750 185 12345.75 106.97 55357.53 88888.00 2007-07-04 11:59:49.875 185 12345.75 107.00 55357.60 88888.00 2007-07-04 11:59:50.000 185 12345.70 106.97 55357.60 88888.00 2007-07-04 11:59:50.125 185 12345.67 107.00 55357.57 88888.00 2007-07-04 11:59:50.250 185 12345.65 107.05 55357.57 88888.00 2007-07-04 11:59:50.375 185 12345.70 107.05 55357.57 88888.00 2007-07-04 11:59:50.500 185 12345.70 107.03 55357.60 88888.00 2007-07-04 11:59:50.625 185 12345.70 107.10 55357.62 88888.00 2007-07-04 11:59:50.750 185 12345.62 107.10 55357.60 88888.00 2007-07-04 11:59:50.875 185 12345.60 107.05 55357.60 88888.00 2007-07-04 11:59:51.000 185 12345.65 107.08 55357.60 88888.00 2007-07-04 11:59:51.125 185 12345.75 107.10 55357.62 88888.00 2007-07-04 11:59:51.250 185 12345.75 107.10 55357.57 88888.00 2007-07-04 11:59:51.375 185 12345.80 107.10 55357.57 88888.00 2007-07-04 11:59:51.500 185 12345.80 107.15 55357.62 88888.00 2007-07-04 11:59:51.625 185 12345.83 107.20 55357.65 88888.00 2007-07-04 11:59:51.750 185 12345.85 107.20 55357.65 88888.00 2007-07-04 11:59:51.875 185 12345.88 107.20 55357.65 88888.00 2007-07-04 11:59:52.000 185 12345.88 107.22 55357.60 88888.00 2007-07-04 11:59:52.125 185 12345.98 107.25 55357.62 88888.00 2007-07-04 11:59:52.250 185 12345.98 107.22 55357.62 88888.00 2007-07-04 11:59:52.375 185 12346.02 107.25 55357.65 88888.00 2007-07-04 11:59:52.500 185 12346.00 107.25 55357.65 88888.00 2007-07-04 11:59:52.625 185 12346.05 107.33 55357.65 88888.00 2007-07-04 11:59:52.750 185 12345.95 107.30 55357.68 88888.00 2007-07-04 11:59:52.875 185 12345.98 107.33 55357.68 88888.00 2007-07-04 11:59:53.000 185 12346.02 107.35 55357.68 88888.00 2007-07-04 11:59:53.125 185 12346.05 107.40 55357.68 88888.00 2007-07-04 11:59:53.250 185 12346.00 107.38 55357.70 88888.00 2007-07-04 11:59:53.375 185 12346.00 107.40 55357.70 88888.00 2007-07-04 11:59:53.500 185 12346.02 107.38 55357.70 88888.00 2007-07-04 11:59:53.625 185 12346.05 107.40 55357.72 88888.00 2007-07-04 11:59:53.750 185 12346.05 107.45 55357.70 88888.00 2007-07-04 11:59:53.875 185 12346.05 107.45 55357.70 88888.00 2007-07-04 11:59:54.000 185 12346.05 107.40 55357.72 88888.00 2007-07-04 11:59:54.125 185 12346.08 107.35 55357.75 88888.00 2007-07-04 11:59:54.250 185 12346.10 107.38 55357.75 88888.00 2007-07-04 11:59:54.375 185 12346.15 107.42 55357.72 88888.00 2007-07-04 11:59:54.500 185 12346.15 107.45 55357.72 88888.00 2007-07-04 11:59:54.625 185 12346.10 107.55 55357.75 88888.00 2007-07-04 11:59:54.750 185 12346.05 107.50 55357.75 88888.00 2007-07-04 11:59:54.875 185 12346.00 107.47 55357.75 88888.00 2007-07-04 11:59:55.000 185 12346.05 107.47 55357.75 88888.00 2007-07-04 11:59:55.125 185 12346.12 107.53 55357.78 88888.00 2007-07-04 11:59:55.250 185 12346.08 107.47 55357.78 88888.00 2007-07-04 11:59:55.375 185 12346.12 107.50 55357.78 88888.00 2007-07-04 11:59:55.500 185 12346.12 107.50 55357.80 88888.00 2007-07-04 11:59:55.625 185 12346.10 107.53 55357.80 88888.00 2007-07-04 11:59:55.750 185 12346.10 107.53 55357.78 88888.00 2007-07-04 11:59:55.875 185 12346.15 107.50 55357.75 88888.00 2007-07-04 11:59:56.000 185 12346.15 107.47 55357.75 88888.00 2007-07-04 11:59:56.125 185 12346.15 107.45 55357.78 88888.00 2007-07-04 11:59:56.250 185 12346.17 107.50 55357.80 88888.00 2007-07-04 11:59:56.375 185 12346.23 107.53 55357.82 88888.00 2007-07-04 11:59:56.500 185 12346.25 107.58 55357.85 88888.00 2007-07-04 11:59:56.625 185 12346.27 107.60 55357.88 88888.00 2007-07-04 11:59:56.750 185 12346.25 107.58 55357.85 88888.00 2007-07-04 11:59:56.875 185 12346.35 107.62 55357.88 88888.00 2007-07-04 11:59:57.000 185 12346.40 107.60 55357.90 88888.00 2007-07-04 11:59:57.125 185 12346.40 107.58 55357.88 88888.00 2007-07-04 11:59:57.250 185 12346.33 107.55 55357.85 88888.00 2007-07-04 11:59:57.375 185 12346.33 107.50 55357.88 88888.00 2007-07-04 11:59:57.500 185 12346.38 107.55 55357.82 88888.00 2007-07-04 11:59:57.625 185 12346.38 107.55 55357.85 88888.00 2007-07-04 11:59:57.750 185 12346.38 107.55 55357.82 88888.00 2007-07-04 11:59:57.875 185 12346.40 107.60 55357.82 88888.00 2007-07-04 11:59:58.000 185 12346.48 107.65 55357.88 88888.00 2007-07-04 11:59:58.125 185 12346.45 107.65 55357.88 88888.00 2007-07-04 11:59:58.250 185 12346.38 107.58 55357.85 88888.00 2007-07-04 11:59:58.375 185 12346.40 107.55 55357.85 88888.00 2007-07-04 11:59:58.500 185 12346.48 107.62 55357.90 88888.00 2007-07-04 11:59:58.625 185 12346.50 107.67 55357.95 88888.00 2007-07-04 11:59:58.750 185 12346.50 107.65 55357.95 88888.00 2007-07-04 11:59:58.875 185 12346.55 107.62 55357.93 88888.00 2007-07-04 11:59:59.000 185 12346.58 107.70 55357.97 88888.00 2007-07-04 11:59:59.125 185 12346.62 107.75 55357.97 88888.00 2007-07-04 11:59:59.250 185 12346.60 107.70 55357.97 88888.00 2007-07-04 11:59:59.375 185 12346.65 107.67 55357.95 88888.00 2007-07-04 11:59:59.500 185 12346.60 107.65 55357.95 88888.00 2007-07-04 11:59:59.625 185 12346.73 107.62 55358.00 88888.00 2007-07-04 11:59:59.750 185 12346.88 107.70 55357.97 88888.00 2007-07-04 11:59:59.875 185 12346.88 107.70 55357.95 88888.00 2007-07-04 12:00:00.000 185 12346.80 107.62 55357.95 88888.00 2007-07-04 12:00:00.125 185 12346.83 107.70 55358.00 88888.00 2007-07-04 12:00:00.250 185 12346.90 107.80 55358.03 88888.00 2007-07-04 12:00:00.375 185 12346.90 107.78 55358.00 88888.00 2007-07-04 12:00:00.500 185 12346.85 107.80 55357.97 88888.00 2007-07-04 12:00:00.625 185 12346.85 107.80 55357.97 88888.00 2007-07-04 12:00:00.750 185 12346.83 107.83 55358.05 88888.00 2007-07-04 12:00:00.875 185 12346.85 107.75 55358.05 88888.00 2007-07-04 12:00:01.000 185 12346.88 107.70 55358.03 88888.00 2007-07-04 12:00:01.125 185 12346.90 107.72 55358.05 88888.00 2007-07-04 12:00:01.250 185 12346.90 107.70 55358.05 88888.00 2007-07-04 12:00:01.375 185 12346.92 107.70 55358.00 88888.00 2007-07-04 12:00:01.500 185 12346.98 107.67 55358.00 88888.00 2007-07-04 12:00:01.625 185 12347.00 107.75 55358.03 88888.00 2007-07-04 12:00:01.750 185 12346.95 107.78 55358.03 88888.00 2007-07-04 12:00:01.875 185 12346.92 107.72 55358.03 88888.00 2007-07-04 12:00:02.000 185 12346.90 107.72 55358.03 88888.00 2007-07-04 12:00:02.125 185 12346.95 107.70 55358.05 88888.00 2007-07-04 12:00:02.250 185 12346.95 107.67 55358.05 88888.00 2007-07-04 12:00:02.375 185 12347.00 107.67 55358.05 88888.00 2007-07-04 12:00:02.500 185 12347.05 107.67 55358.03 88888.00 2007-07-04 12:00:02.625 185 12347.08 107.70 55358.05 88888.00 2007-07-04 12:00:02.750 185 12347.15 107.70 55358.10 88888.00 2007-07-04 12:00:02.875 185 12347.20 107.70 55358.12 88888.00 2007-07-04 12:00:03.000 185 12347.23 107.67 55358.12 88888.00 2007-07-04 12:00:03.125 185 12347.15 107.67 55358.12 88888.00 2007-07-04 12:00:03.250 185 12347.12 107.65 55358.12 88888.00 2007-07-04 12:00:03.375 185 12347.20 107.67 55358.15 88888.00 2007-07-04 12:00:03.500 185 12347.17 107.67 55358.15 88888.00 2007-07-04 12:00:03.625 185 12347.15 107.70 55358.18 88888.00 2007-07-04 12:00:03.750 185 12347.15 107.67 55358.15 88888.00 2007-07-04 12:00:03.875 185 12347.15 107.62 55358.15 88888.00 2007-07-04 12:00:04.000 185 12347.17 107.67 55358.15 88888.00 2007-07-04 12:00:04.125 185 12347.17 107.67 55358.15 88888.00 2007-07-04 12:00:04.250 185 12347.20 107.70 55358.18 88888.00 2007-07-04 12:00:04.375 185 12347.23 107.67 55358.18 88888.00 2007-07-04 12:00:04.500 185 12347.17 107.70 55358.18 88888.00 2007-07-04 12:00:04.625 185 12347.20 107.70 55358.15 88888.00 2007-07-04 12:00:04.750 185 12347.25 107.72 55358.15 88888.00 2007-07-04 12:00:04.875 185 12347.33 107.78 55358.18 88888.00 2007-07-04 12:00:05.000 185 12347.33 107.78 55358.18 88888.00 2007-07-04 12:00:05.125 185 12347.35 107.80 55358.20 88888.00 2007-07-04 12:00:05.250 185 12347.40 107.75 55358.22 88888.00 2007-07-04 12:00:05.375 185 12347.48 107.78 55358.22 88888.00 2007-07-04 12:00:05.500 185 12347.48 107.80 55358.28 88888.00 2007-07-04 12:00:05.625 185 12347.48 107.83 55358.30 88888.00 2007-07-04 12:00:05.750 185 12347.48 107.75 55358.28 88888.00 2007-07-04 12:00:05.875 185 12347.52 107.70 55358.28 88888.00 2007-07-04 12:00:06.000 185 12347.48 107.78 55358.28 88888.00 2007-07-04 12:00:06.125 185 12347.48 107.85 55358.30 88888.00 2007-07-04 12:00:06.250 185 12347.50 107.83 55358.32 88888.00 2007-07-04 12:00:06.375 185 12347.45 107.80 55358.30 88888.00 2007-07-04 12:00:06.500 185 12347.38 107.78 55358.32 88888.00 2007-07-04 12:00:06.625 185 12347.42 107.78 55358.32 88888.00 2007-07-04 12:00:06.750 185 12347.50 107.78 55358.32 88888.00 2007-07-04 12:00:06.875 185 12347.42 107.75 55358.32 88888.00 2007-07-04 12:00:07.000 185 12347.27 107.72 55358.30 88888.00 2007-07-04 12:00:07.125 185 12347.33 107.75 55358.32 88888.00 2007-07-04 12:00:07.250 185 12347.42 107.75 55358.32 88888.00 2007-07-04 12:00:07.375 185 12347.40 107.72 55358.32 88888.00 2007-07-04 12:00:07.500 185 12347.40 107.70 55358.30 88888.00 2007-07-04 12:00:07.625 185 12347.45 107.75 55358.35 88888.00 2007-07-04 12:00:07.750 185 12347.42 107.75 55358.35 88888.00 2007-07-04 12:00:07.875 185 12347.50 107.78 55358.35 88888.00 2007-07-04 12:00:08.000 185 12347.58 107.75 55358.38 88888.00 2007-07-04 12:00:08.125 185 12347.65 107.78 55358.40 88888.00 2007-07-04 12:00:08.250 185 12347.62 107.75 55358.38 88888.00 2007-07-04 12:00:08.375 185 12347.62 107.70 55358.35 88888.00 2007-07-04 12:00:08.500 185 12347.60 107.70 55358.38 88888.00 2007-07-04 12:00:08.625 185 12347.60 107.67 55358.38 88888.00 2007-07-04 12:00:08.750 185 12347.62 107.67 55358.40 88888.00 2007-07-04 12:00:08.875 185 12347.62 107.67 55358.40 88888.00 2007-07-04 12:00:09.000 185 12347.62 107.65 55358.40 88888.00 2007-07-04 12:00:09.125 185 12347.65 107.65 55358.43 88888.00 2007-07-04 12:00:09.250 185 12347.62 107.67 55358.40 88888.00 2007-07-04 12:00:09.375 185 12347.65 107.65 55358.43 88888.00 2007-07-04 12:00:09.500 185 12347.62 107.67 55358.43 88888.00 2007-07-04 12:00:09.625 185 12347.65 107.67 55358.45 88888.00 2007-07-04 12:00:09.750 185 12347.65 107.62 55358.45 88888.00 2007-07-04 12:00:09.875 185 12347.65 107.62 55358.47 88888.00 2007-07-04 12:00:10.000 185 12347.70 107.65 55358.47 88888.00 2007-07-04 12:00:10.125 185 12347.70 107.65 55358.53 88888.00 2007-07-04 12:00:10.250 185 12347.67 107.65 55358.50 88888.00 2007-07-04 12:00:10.375 185 12347.65 107.60 55358.50 88888.00 2007-07-04 12:00:10.500 185 12347.58 107.55 55358.50 88888.00 2007-07-04 12:00:10.625 185 12347.60 107.58 55358.53 88888.00 2007-07-04 12:00:10.750 185 12347.67 107.67 55358.53 88888.00 2007-07-04 12:00:10.875 185 12347.75 107.72 55358.55 88888.00 2007-07-04 12:00:11.000 185 12347.73 107.65 55358.55 88888.00 2007-07-04 12:00:11.125 185 12347.67 107.58 55358.60 88888.00 2007-07-04 12:00:11.250 185 12347.65 107.60 55358.62 88888.00 2007-07-04 12:00:11.375 185 12347.67 107.62 55358.62 88888.00 2007-07-04 12:00:11.500 185 12347.67 107.60 55358.62 88888.00 2007-07-04 12:00:11.625 185 12347.65 107.58 55358.62 88888.00 2007-07-04 12:00:11.750 185 12347.67 107.60 55358.62 88888.00 2007-07-04 12:00:11.875 185 12347.70 107.60 55358.65 88888.00 2007-07-04 12:00:12.000 185 12347.62 107.58 55358.62 88888.00 2007-07-04 12:00:12.125 185 12347.67 107.60 55358.62 88888.00 2007-07-04 12:00:12.250 185 12347.75 107.60 55358.68 88888.00 2007-07-04 12:00:12.375 185 12347.80 107.62 55358.68 88888.00 2007-07-04 12:00:12.500 185 12347.80 107.60 55358.65 88888.00 2007-07-04 12:00:12.625 185 12347.77 107.58 55358.68 88888.00 2007-07-04 12:00:12.750 185 12347.75 107.58 55358.68 88888.00 2007-07-04 12:00:12.875 185 12347.77 107.65 55358.75 88888.00 2007-07-04 12:00:13.000 185 12347.77 107.60 55358.72 88888.00 2007-07-04 12:00:13.125 185 12347.80 107.58 55358.75 88888.00 2007-07-04 12:00:13.250 185 12347.85 107.60 55358.78 88888.00 2007-07-04 12:00:13.375 185 12347.85 107.62 55358.78 88888.00 2007-07-04 12:00:13.500 185 12347.77 107.62 55358.75 88888.00 2007-07-04 12:00:13.625 185 12347.83 107.62 55358.75 88888.00 2007-07-04 12:00:13.750 185 12347.85 107.60 55358.78 88888.00 2007-07-04 12:00:13.875 185 12347.83 107.62 55358.78 88888.00 2007-07-04 12:00:14.000 185 12347.83 107.65 55358.78 88888.00 2007-07-04 12:00:14.125 185 12347.80 107.62 55358.80 88888.00 2007-07-04 12:00:14.250 185 12347.83 107.65 55358.82 88888.00 2007-07-04 12:00:14.375 185 12347.85 107.65 55358.80 88888.00 2007-07-04 12:00:14.500 185 12347.80 107.62 55358.80 88888.00 2007-07-04 12:00:14.625 185 12347.85 107.58 55358.82 88888.00 2007-07-04 12:00:14.750 185 12347.88 107.62 55358.85 88888.00 2007-07-04 12:00:14.875 185 12347.88 107.65 55358.82 88888.00 2007-07-04 12:00:15.000 185 12347.90 107.65 55358.85 88888.00 2007-07-04 12:00:15.125 185 12347.90 107.65 55358.88 88888.00 2007-07-04 12:00:15.250 185 12347.83 107.65 55358.88 88888.00 2007-07-04 12:00:15.375 185 12347.83 107.65 55358.93 88888.00 2007-07-04 12:00:15.500 185 12347.83 107.62 55358.90 88888.00 2007-07-04 12:00:15.625 185 12347.77 107.60 55358.90 88888.00 2007-07-04 12:00:15.750 185 12347.83 107.58 55358.93 88888.00 2007-07-04 12:00:15.875 185 12347.90 107.60 55358.93 88888.00 2007-07-04 12:00:16.000 185 12347.88 107.65 55358.93 88888.00 2007-07-04 12:00:16.125 185 12347.80 107.67 55358.93 88888.00 2007-07-04 12:00:16.250 185 12347.77 107.65 55358.95 88888.00 2007-07-04 12:00:16.375 185 12347.83 107.65 55358.95 88888.00 2007-07-04 12:00:16.500 185 12347.83 107.62 55358.97 88888.00 2007-07-04 12:00:16.625 185 12347.83 107.62 55358.97 88888.00 2007-07-04 12:00:16.750 185 12347.83 107.62 55358.97 88888.00 2007-07-04 12:00:16.875 185 12347.80 107.65 55358.95 88888.00 2007-07-04 12:00:17.000 185 12347.75 107.65 55358.95 88888.00 2007-07-04 12:00:17.125 185 12347.75 107.65 55358.95 88888.00 2007-07-04 12:00:17.250 185 12347.75 107.65 55358.97 88888.00 2007-07-04 12:00:17.375 185 12347.62 107.62 55358.97 88888.00 2007-07-04 12:00:17.500 185 12347.58 107.60 55359.03 88888.00 2007-07-04 12:00:17.625 185 12347.60 107.67 55359.03 88888.00 2007-07-04 12:00:17.750 185 12347.70 107.67 55359.03 88888.00 2007-07-04 12:00:17.875 185 12347.73 107.70 55359.00 88888.00 2007-07-04 12:00:18.000 185 12347.70 107.65 55359.03 88888.00 2007-07-04 12:00:18.125 185 12347.65 107.70 55359.05 88888.00 2007-07-04 12:00:18.250 185 12347.67 107.70 55359.10 88888.00 2007-07-04 12:00:18.375 185 12347.75 107.72 55359.10 88888.00 2007-07-04 12:00:18.500 185 12347.75 107.65 55359.10 88888.00 2007-07-04 12:00:18.625 185 12347.73 107.67 55359.07 88888.00 2007-07-04 12:00:18.750 185 12347.75 107.75 55359.15 88888.00 2007-07-04 12:00:18.875 185 12347.73 107.72 55359.15 88888.00 2007-07-04 12:00:19.000 185 12347.62 107.65 55359.15 88888.00 2007-07-04 12:00:19.125 185 12347.60 107.67 55359.15 88888.00 2007-07-04 12:00:19.250 185 12347.55 107.70 55359.18 88888.00 2007-07-04 12:00:19.375 185 12347.55 107.67 55359.15 88888.00 2007-07-04 12:00:19.500 185 12347.55 107.67 55359.15 88888.00 2007-07-04 12:00:19.625 185 12347.55 107.65 55359.12 88888.00 2007-07-04 12:00:19.750 185 12347.55 107.70 55359.15 88888.00 2007-07-04 12:00:19.875 185 12347.62 107.80 55359.20 88888.00 2007-07-04 12:00:20.000 185 12347.67 107.72 55359.18 88888.00 2007-07-04 12:00:20.125 185 12347.67 107.67 55359.20 88888.00 2007-07-04 12:00:20.250 185 12347.62 107.67 55359.25 88888.00 2007-07-04 12:00:20.375 185 12347.65 107.70 55359.22 88888.00 2007-07-04 12:00:20.500 185 12347.60 107.70 55359.22 88888.00 2007-07-04 12:00:20.625 185 12347.58 107.70 55359.25 88888.00 2007-07-04 12:00:20.750 185 12347.60 107.65 55359.28 88888.00 2007-07-04 12:00:20.875 185 12347.60 107.58 55359.28 88888.00 2007-07-04 12:00:21.000 185 12347.62 107.65 55359.28 88888.00 2007-07-04 12:00:21.125 185 12347.65 107.72 55359.32 88888.00 2007-07-04 12:00:21.250 185 12347.58 107.67 55359.35 88888.00 2007-07-04 12:00:21.375 185 12347.60 107.70 55359.35 88888.00 2007-07-04 12:00:21.500 185 12347.65 107.67 55359.32 88888.00 2007-07-04 12:00:21.625 185 12347.65 107.60 55359.30 88888.00 2007-07-04 12:00:21.750 185 12347.58 107.62 55359.30 88888.00 2007-07-04 12:00:21.875 185 12347.62 107.67 55359.32 88888.00 2007-07-04 12:00:22.000 185 12347.73 107.67 55359.35 88888.00 2007-07-04 12:00:22.125 185 12347.67 107.67 55359.40 88888.00 2007-07-04 12:00:22.250 185 12347.65 107.65 55359.40 88888.00 2007-07-04 12:00:22.375 185 12347.65 107.62 55359.38 88888.00 2007-07-04 12:00:22.500 185 12347.55 107.62 55359.40 88888.00 2007-07-04 12:00:22.625 185 12347.55 107.62 55359.43 88888.00 2007-07-04 12:00:22.750 185 12347.62 107.67 55359.40 88888.00 2007-07-04 12:00:22.875 185 12347.62 107.67 55359.40 88888.00 2007-07-04 12:00:23.000 185 12347.65 107.65 55359.38 88888.00 2007-07-04 12:00:23.125 185 12347.60 107.65 55359.38 88888.00 2007-07-04 12:00:23.250 185 12347.62 107.62 55359.40 88888.00 2007-07-04 12:00:23.375 185 12347.67 107.58 55359.38 88888.00 2007-07-04 12:00:23.500 185 12347.60 107.55 55359.38 88888.00 2007-07-04 12:00:23.625 185 12347.58 107.55 55359.43 88888.00 2007-07-04 12:00:23.750 185 12347.52 107.53 55359.43 88888.00 2007-07-04 12:00:23.875 185 12347.52 107.53 55359.47 88888.00 2007-07-04 12:00:24.000 185 12347.52 107.58 55359.50 88888.00 2007-07-04 12:00:24.125 185 12347.52 107.60 55359.53 88888.00 2007-07-04 12:00:24.250 185 12347.48 107.47 55359.50 88888.00 2007-07-04 12:00:24.375 185 12347.45 107.42 55359.50 88888.00 2007-07-04 12:00:24.500 185 12347.45 107.42 55359.53 88888.00 2007-07-04 12:00:24.625 185 12347.38 107.40 55359.50 88888.00 2007-07-04 12:00:24.750 185 12347.42 107.45 55359.55 88888.00 2007-07-04 12:00:24.875 185 12347.42 107.40 55359.57 88888.00 2007-07-04 12:00:25.000 185 12347.42 107.40 55359.57 88888.00 2007-07-04 12:00:25.125 185 12347.48 107.40 55359.60 88888.00 2007-07-04 12:00:25.250 185 12347.45 107.33 55359.62 88888.00 2007-07-04 12:00:25.375 185 12347.48 107.38 55359.62 88888.00 2007-07-04 12:00:25.500 185 12347.48 107.33 55359.62 88888.00 2007-07-04 12:00:25.625 185 12347.48 107.30 55359.62 88888.00 2007-07-04 12:00:25.750 185 12347.50 107.35 55359.62 88888.00 2007-07-04 12:00:25.875 185 12347.52 107.40 55359.68 88888.00 2007-07-04 12:00:26.000 185 12347.55 107.35 55359.65 88888.00 2007-07-04 12:00:26.125 185 12347.48 107.30 55359.68 88888.00 2007-07-04 12:00:26.250 185 12347.45 107.25 55359.62 88888.00 2007-07-04 12:00:26.375 185 12347.48 107.28 55359.65 88888.00 2007-07-04 12:00:26.500 185 12347.50 107.30 55359.68 88888.00 2007-07-04 12:00:26.625 185 12347.55 107.30 55359.70 88888.00 2007-07-04 12:00:26.750 185 12347.62 107.25 55359.72 88888.00 2007-07-04 12:00:26.875 185 12347.62 107.17 55359.72 88888.00 2007-07-04 12:00:27.000 185 12347.65 107.12 55359.70 88888.00 2007-07-04 12:00:27.125 185 12347.65 107.17 55359.72 88888.00 2007-07-04 12:00:27.250 185 12347.55 107.12 55359.72 88888.00 2007-07-04 12:00:27.375 185 12347.52 107.15 55359.70 88888.00 2007-07-04 12:00:27.500 185 12347.55 107.12 55359.68 88888.00 2007-07-04 12:00:27.625 185 12347.60 107.12 55359.70 88888.00 2007-07-04 12:00:27.750 185 12347.62 107.20 55359.75 88888.00 2007-07-04 12:00:27.875 185 12347.67 107.17 55359.78 88888.00 2007-07-04 12:00:28.000 185 12347.67 107.12 55359.72 88888.00 2007-07-04 12:00:28.125 185 12347.60 107.05 55359.70 88888.00 2007-07-04 12:00:28.250 185 12347.60 107.10 55359.72 88888.00 2007-07-04 12:00:28.375 185 12347.70 107.12 55359.75 88888.00 2007-07-04 12:00:28.500 185 12347.75 107.10 55359.75 88888.00 2007-07-04 12:00:28.625 185 12347.70 107.10 55359.75 88888.00 2007-07-04 12:00:28.750 185 12347.70 107.08 55359.75 88888.00 2007-07-04 12:00:28.875 185 12347.73 107.08 55359.75 88888.00 2007-07-04 12:00:29.000 185 12347.75 107.03 55359.70 88888.00 2007-07-04 12:00:29.125 185 12347.83 107.08 55359.75 88888.00 2007-07-04 12:00:29.250 185 12347.77 107.12 55359.75 88888.00 2007-07-04 12:00:29.375 185 12347.83 107.08 55359.78 88888.00 2007-07-04 12:00:29.500 185 12347.88 107.00 55359.78 88888.00 2007-07-04 12:00:29.625 185 12347.85 107.03 55359.75 88888.00 2007-07-04 12:00:29.750 185 12347.88 107.10 55359.78 88888.00 2007-07-04 12:00:29.875 185 12347.95 107.10 55359.80 88888.00 2007-07-04 12:00:30.000 185 12347.98 107.05 55359.75 88888.00 2007-07-04 12:00:30.125 185 12347.92 107.08 55359.80 88888.00 2007-07-04 12:00:30.250 185 12347.95 107.10 55359.82 88888.00 2007-07-04 12:00:30.375 185 12348.05 107.15 55359.82 88888.00 2007-07-04 12:00:30.500 185 12348.10 107.15 55359.82 88888.00 2007-07-04 12:00:30.625 185 12348.15 107.15 55359.85 88888.00 2007-07-04 12:00:30.750 185 12348.17 107.12 55359.82 88888.00 2007-07-04 12:00:30.875 185 12348.23 107.12 55359.82 88888.00 2007-07-04 12:00:31.000 185 12348.27 107.10 55359.78 88888.00 2007-07-04 12:00:31.125 185 12348.27 107.17 55359.80 88888.00 2007-07-04 12:00:31.250 185 12348.23 107.15 55359.80 88888.00 2007-07-04 12:00:31.375 185 12348.30 107.15 55359.80 88888.00 2007-07-04 12:00:31.500 185 12348.35 107.12 55359.80 88888.00 2007-07-04 12:00:31.625 185 12348.35 107.17 55359.78 88888.00 2007-07-04 12:00:31.750 185 12348.42 107.20 55359.80 88888.00 2007-07-04 12:00:31.875 185 12348.40 107.15 55359.80 88888.00 2007-07-04 12:00:32.000 185 12348.30 107.10 55359.80 88888.00 2007-07-04 12:00:32.125 185 12348.40 107.12 55359.82 88888.00 2007-07-04 12:00:32.250 185 12348.48 107.12 55359.82 88888.00 2007-07-04 12:00:32.375 185 12348.50 107.15 55359.80 88888.00 2007-07-04 12:00:32.500 185 12348.45 107.12 55359.78 88888.00 2007-07-04 12:00:32.625 185 12348.52 107.15 55359.78 88888.00 2007-07-04 12:00:32.750 185 12348.60 107.20 55359.78 88888.00 2007-07-04 12:00:32.875 185 12348.60 107.17 55359.78 88888.00 2007-07-04 12:00:33.000 185 12348.65 107.15 55359.80 88888.00 2007-07-04 12:00:33.125 185 12348.73 107.17 55359.82 88888.00 2007-07-04 12:00:33.250 185 12348.77 107.15 55359.80 88888.00 2007-07-04 12:00:33.375 185 12348.77 107.20 55359.80 88888.00 2007-07-04 12:00:33.500 185 12348.77 107.25 55359.85 88888.00 2007-07-04 12:00:33.625 185 12348.75 107.20 55359.82 88888.00 2007-07-04 12:00:33.750 185 12348.77 107.20 55359.85 88888.00 2007-07-04 12:00:33.875 185 12348.90 107.25 55359.85 88888.00 2007-07-04 12:00:34.000 185 12348.85 107.22 55359.82 88888.00 2007-07-04 12:00:34.125 185 12348.85 107.22 55359.85 88888.00 2007-07-04 12:00:34.250 185 12348.95 107.25 55359.88 88888.00 2007-07-04 12:00:34.375 185 12348.98 107.25 55359.85 88888.00 2007-07-04 12:00:34.500 185 12348.98 107.22 55359.85 88888.00 2007-07-04 12:00:34.625 185 12349.00 107.22 55359.88 88888.00 2007-07-04 12:00:34.750 185 12349.00 107.20 55359.85 88888.00 2007-07-04 12:00:34.875 185 12349.00 107.15 55359.85 88888.00 2007-07-04 12:00:35.000 185 12349.02 107.17 55359.82 88888.00 2007-07-04 12:00:35.125 185 12349.10 107.25 55359.88 88888.00 2007-07-04 12:00:35.250 185 12349.10 107.20 55359.88 88888.00 2007-07-04 12:00:35.375 185 12349.08 107.20 55359.88 88888.00 2007-07-04 12:00:35.500 185 12349.08 107.20 55359.88 88888.00 2007-07-04 12:00:35.625 185 12349.05 107.20 55359.88 88888.00 2007-07-04 12:00:35.750 185 12349.05 107.20 55359.88 88888.00 2007-07-04 12:00:35.875 185 12349.10 107.25 55359.85 88888.00 2007-07-04 12:00:36.000 185 12349.15 107.22 55359.85 88888.00 2007-07-04 12:00:36.125 185 12349.12 107.15 55359.88 88888.00 2007-07-04 12:00:36.250 185 12349.15 107.15 55359.88 88888.00 2007-07-04 12:00:36.375 185 12349.30 107.20 55359.90 88888.00 2007-07-04 12:00:36.500 185 12349.35 107.22 55359.88 88888.00 2007-07-04 12:00:36.625 185 12349.30 107.20 55359.82 88888.00 2007-07-04 12:00:36.750 185 12349.27 107.25 55359.88 88888.00 2007-07-04 12:00:36.875 185 12349.25 107.25 55359.93 88888.00 2007-07-04 12:00:37.000 185 12349.30 107.25 55359.93 88888.00 2007-07-04 12:00:37.125 185 12349.40 107.20 55359.93 88888.00 2007-07-04 12:00:37.250 185 12349.33 107.20 55359.90 88888.00 2007-07-04 12:00:37.375 185 12349.33 107.22 55359.93 88888.00 2007-07-04 12:00:37.500 185 12349.40 107.20 55359.95 88888.00 2007-07-04 12:00:37.625 185 12349.40 107.17 55359.95 88888.00 2007-07-04 12:00:37.750 185 12349.48 107.22 55359.93 88888.00 2007-07-04 12:00:37.875 185 12349.55 107.22 55359.88 88888.00 2007-07-04 12:00:38.000 185 12349.52 107.20 55359.90 88888.00 2007-07-04 12:00:38.125 185 12349.52 107.17 55359.95 88888.00 2007-07-04 12:00:38.250 185 12349.58 107.20 55359.95 88888.00 2007-07-04 12:00:38.375 185 12349.67 107.22 55359.95 88888.00 2007-07-04 12:00:38.500 185 12349.70 107.25 55359.95 88888.00 2007-07-04 12:00:38.625 185 12349.62 107.17 55359.93 88888.00 2007-07-04 12:00:38.750 185 12349.55 107.10 55359.93 88888.00 2007-07-04 12:00:38.875 185 12349.58 107.12 55359.95 88888.00 2007-07-04 12:00:39.000 185 12349.62 107.20 55359.97 88888.00 2007-07-04 12:00:39.125 185 12349.70 107.17 55359.97 88888.00 2007-07-04 12:00:39.250 185 12349.65 107.12 55359.97 88888.00 2007-07-04 12:00:39.375 185 12349.65 107.15 55359.95 88888.00 2007-07-04 12:00:39.500 185 12349.73 107.12 55359.95 88888.00 2007-07-04 12:00:39.625 185 12349.73 107.10 55359.93 88888.00 2007-07-04 12:00:39.750 185 12349.70 107.10 55359.95 88888.00 2007-07-04 12:00:39.875 185 12349.67 107.12 55360.00 88888.00 2007-07-04 12:00:40.000 185 12349.65 107.12 55360.00 88888.00 2007-07-04 12:00:40.125 185 12349.62 107.15 55360.00 88888.00 2007-07-04 12:00:40.250 185 12349.65 107.05 55360.00 88888.00 2007-07-04 12:00:40.375 185 12349.75 107.08 55360.00 88888.00 2007-07-04 12:00:40.500 185 12349.77 107.08 55360.00 88888.00 2007-07-04 12:00:40.625 185 12349.80 107.08 55359.97 88888.00 2007-07-04 12:00:40.750 185 12349.75 107.08 55360.00 88888.00 2007-07-04 12:00:40.875 185 12349.70 107.03 55359.97 88888.00 2007-07-04 12:00:41.000 185 12349.77 107.00 55359.97 88888.00 2007-07-04 12:00:41.125 185 12349.85 107.03 55360.03 88888.00 2007-07-04 12:00:41.250 185 12349.88 107.03 55360.07 88888.00 2007-07-04 12:00:41.375 185 12349.90 107.05 55360.05 88888.00 2007-07-04 12:00:41.500 185 12349.92 107.05 55360.07 88888.00 2007-07-04 12:00:41.625 185 12349.88 107.03 55360.07 88888.00 2007-07-04 12:00:41.750 185 12349.88 106.97 55360.05 88888.00 2007-07-04 12:00:41.875 185 12349.90 106.97 55360.07 88888.00 2007-07-04 12:00:42.000 185 12349.92 106.97 55360.07 88888.00 2007-07-04 12:00:42.125 185 12349.95 107.03 55360.10 88888.00 2007-07-04 12:00:42.250 185 12349.90 106.92 55360.10 88888.00 2007-07-04 12:00:42.375 185 12349.90 106.92 55360.10 88888.00 2007-07-04 12:00:42.500 185 12349.98 106.92 55360.10 88888.00 2007-07-04 12:00:42.625 185 12350.00 106.88 55360.12 88888.00 2007-07-04 12:00:42.750 185 12349.98 106.88 55360.12 88888.00 2007-07-04 12:00:42.875 185 12349.95 106.90 55360.15 88888.00 2007-07-04 12:00:43.000 185 12349.92 106.85 55360.12 88888.00 2007-07-04 12:00:43.125 185 12349.90 106.80 55360.12 88888.00 2007-07-04 12:00:43.250 185 12349.90 106.78 55360.15 88888.00 2007-07-04 12:00:43.375 185 12350.00 106.85 55360.20 88888.00 2007-07-04 12:00:43.500 185 12349.95 106.80 55360.18 88888.00 2007-07-04 12:00:43.625 185 12349.92 106.75 55360.15 88888.00 2007-07-04 12:00:43.750 185 12349.88 106.78 55360.18 88888.00 2007-07-04 12:00:43.875 185 12349.90 106.83 55360.20 88888.00 2007-07-04 12:00:44.000 185 12349.90 106.72 55360.20 88888.00 2007-07-04 12:00:44.125 185 12349.95 106.67 55360.20 88888.00 2007-07-04 12:00:44.250 185 12349.98 106.72 55360.22 88888.00 2007-07-04 12:00:44.375 185 12349.98 106.78 55360.25 88888.00 2007-07-04 12:00:44.500 185 12349.98 106.72 55360.25 88888.00 2007-07-04 12:00:44.625 185 12350.00 106.67 55360.25 88888.00 2007-07-04 12:00:44.750 185 12350.02 106.67 55360.28 88888.00 2007-07-04 12:00:44.875 185 12350.05 106.67 55360.22 88888.00 2007-07-04 12:00:45.000 185 12350.12 106.78 55360.28 88888.00 2007-07-04 12:00:45.125 185 12350.02 106.70 55360.28 88888.00 2007-07-04 12:00:45.250 185 12350.05 106.60 55360.28 88888.00 2007-07-04 12:00:45.375 185 12350.08 106.60 55360.28 88888.00 2007-07-04 12:00:45.500 185 12350.02 106.60 55360.30 88888.00 2007-07-04 12:00:45.625 185 12350.00 106.58 55360.30 88888.00 2007-07-04 12:00:45.750 185 12350.05 106.67 55360.32 88888.00 2007-07-04 12:00:45.875 185 12350.08 106.67 55360.35 88888.00 2007-07-04 12:00:46.000 185 12349.98 106.60 55360.32 88888.00 2007-07-04 12:00:46.125 185 12349.92 106.58 55360.30 88888.00 2007-07-04 12:00:46.250 185 12350.00 106.50 55360.35 88888.00 2007-07-04 12:00:46.375 185 12350.05 106.53 55360.32 88888.00 2007-07-04 12:00:46.500 185 12350.10 106.50 55360.35 88888.00 2007-07-04 12:00:46.625 185 12350.08 106.50 55360.38 88888.00 2007-07-04 12:00:46.750 185 12350.05 106.50 55360.40 88888.00 2007-07-04 12:00:46.875 185 12350.02 106.50 55360.38 88888.00 2007-07-04 12:00:47.000 185 12350.05 106.47 55360.35 88888.00 2007-07-04 12:00:47.125 185 12349.98 106.45 55360.38 88888.00 2007-07-04 12:00:47.250 185 12349.95 106.38 55360.35 88888.00 2007-07-04 12:00:47.375 185 12350.02 106.42 55360.38 88888.00 2007-07-04 12:00:47.500 185 12350.08 106.47 55360.40 88888.00 2007-07-04 12:00:47.625 185 12350.00 106.40 55360.38 88888.00 2007-07-04 12:00:47.750 185 12349.95 106.40 55360.43 88888.00 2007-07-04 12:00:47.875 185 12350.02 106.42 55360.45 88888.00 2007-07-04 12:00:48.000 185 12350.02 106.42 55360.45 88888.00 2007-07-04 12:00:48.125 185 12350.02 106.40 55360.47 88888.00 2007-07-04 12:00:48.250 185 12350.02 106.40 55360.50 88888.00 2007-07-04 12:00:48.375 185 12350.08 106.42 55360.55 88888.00 2007-07-04 12:00:48.500 185 12350.08 106.50 55360.57 88888.00 2007-07-04 12:00:48.625 185 12350.02 106.50 55360.57 88888.00 2007-07-04 12:00:48.750 185 12349.95 106.45 55360.55 88888.00 2007-07-04 12:00:48.875 185 12349.92 106.38 55360.53 88888.00 2007-07-04 12:00:49.000 185 12349.90 106.40 55360.57 88888.00 2007-07-04 12:00:49.125 185 12349.98 106.40 55360.57 88888.00 2007-07-04 12:00:49.250 185 12350.02 106.45 55360.60 88888.00 2007-07-04 12:00:49.375 185 12350.00 106.40 55360.57 88888.00 2007-07-04 12:00:49.500 185 12349.83 106.28 55360.57 88888.00 2007-07-04 12:00:49.625 185 12349.90 106.33 55360.62 88888.00 2007-07-04 12:00:49.750 185 12350.00 106.38 55360.65 88888.00 2007-07-04 12:00:49.875 185 12349.92 106.33 55360.62 88888.00 2007-07-04 12:00:50.000 185 12349.98 106.25 55360.62 88888.00 2007-07-04 12:00:50.125 185 12350.02 106.28 55360.65 88888.00 2007-07-04 12:00:50.250 185 12349.92 106.30 55360.68 88888.00 2007-07-04 12:00:50.375 185 12349.90 106.30 55360.68 88888.00 2007-07-04 12:00:50.500 185 12349.85 106.22 55360.65 88888.00 2007-07-04 12:00:50.625 185 12349.85 106.17 55360.65 88888.00 2007-07-04 12:00:50.750 185 12349.90 106.20 55360.68 88888.00 2007-07-04 12:00:50.875 185 12349.92 106.22 55360.70 88888.00 2007-07-04 12:00:51.000 185 12349.92 106.22 55360.72 88888.00 2007-07-04 12:00:51.125 185 12349.90 106.12 55360.72 88888.00 2007-07-04 12:00:51.250 185 12349.92 106.08 55360.72 88888.00 2007-07-04 12:00:51.375 185 12349.90 106.10 55360.75 88888.00 2007-07-04 12:00:51.500 185 12349.88 106.12 55360.72 88888.00 2007-07-04 12:00:51.625 185 12349.90 106.12 55360.75 88888.00 2007-07-04 12:00:51.750 185 12349.95 106.10 55360.78 88888.00 2007-07-04 12:00:51.875 185 12349.88 106.08 55360.75 88888.00 2007-07-04 12:00:52.000 185 12349.85 106.08 55360.75 88888.00 2007-07-04 12:00:52.125 185 12349.90 106.05 55360.78 88888.00 2007-07-04 12:00:52.250 185 12349.95 106.00 55360.80 88888.00 2007-07-04 12:00:52.375 185 12349.90 106.03 55360.80 88888.00 2007-07-04 12:00:52.500 185 12349.85 106.03 55360.82 88888.00 2007-07-04 12:00:52.625 185 12349.88 106.08 55360.82 88888.00 2007-07-04 12:00:52.750 185 12349.85 106.05 55360.80 88888.00 2007-07-04 12:00:52.875 185 12349.77 106.03 55360.82 88888.00 2007-07-04 12:00:53.000 185 12349.77 106.00 55360.82 88888.00 2007-07-04 12:00:53.125 185 12349.70 105.97 55360.82 88888.00 2007-07-04 12:00:53.250 185 12349.65 105.95 55360.88 88888.00 2007-07-04 12:00:53.375 185 12349.75 106.00 55360.85 88888.00 2007-07-04 12:00:53.500 185 12349.77 105.97 55360.85 88888.00 2007-07-04 12:00:53.625 185 12349.77 105.90 55360.85 88888.00 2007-07-04 12:00:53.750 185 12349.83 105.92 55360.90 88888.00 2007-07-04 12:00:53.875 185 12349.83 105.92 55360.90 88888.00 2007-07-04 12:00:54.000 185 12349.83 105.95 55360.90 88888.00 2007-07-04 12:00:54.125 185 12349.83 105.95 55360.90 88888.00 2007-07-04 12:00:54.250 185 12349.85 105.90 55360.93 88888.00 2007-07-04 12:00:54.375 185 12349.75 105.85 55360.90 88888.00 2007-07-04 12:00:54.500 185 12349.73 105.85 55360.93 88888.00 2007-07-04 12:00:54.625 185 12349.75 105.85 55360.97 88888.00 2007-07-04 12:00:54.750 185 12349.83 105.80 55360.95 88888.00 2007-07-04 12:00:54.875 185 12349.90 105.83 55360.95 88888.00 2007-07-04 12:00:55.000 185 12349.85 105.85 55360.97 88888.00 2007-07-04 12:00:55.125 185 12349.80 105.83 55361.00 88888.00 2007-07-04 12:00:55.250 185 12349.75 105.85 55361.05 88888.00 2007-07-04 12:00:55.375 185 12349.83 105.83 55361.00 88888.00 2007-07-04 12:00:55.500 185 12349.83 105.83 55361.03 88888.00 2007-07-04 12:00:55.625 185 12349.75 105.83 55361.03 88888.00 2007-07-04 12:00:55.750 185 12349.73 105.85 55361.00 88888.00 2007-07-04 12:00:55.875 185 12349.70 105.83 55361.03 88888.00 2007-07-04 12:00:56.000 185 12349.70 105.78 55361.00 88888.00 2007-07-04 12:00:56.125 185 12349.73 105.78 55361.03 88888.00 2007-07-04 12:00:56.250 185 12349.77 105.80 55361.05 88888.00 2007-07-04 12:00:56.375 185 12349.85 105.80 55361.07 88888.00 2007-07-04 12:00:56.500 185 12349.83 105.85 55361.10 88888.00 2007-07-04 12:00:56.625 185 12349.75 105.80 55361.05 88888.00 2007-07-04 12:00:56.750 185 12349.80 105.75 55361.05 88888.00 2007-07-04 12:00:56.875 185 12349.80 105.75 55361.05 88888.00 2007-07-04 12:00:57.000 185 12349.83 105.72 55361.10 88888.00 2007-07-04 12:00:57.125 185 12349.80 105.67 55361.10 88888.00 2007-07-04 12:00:57.250 185 12349.73 105.62 55361.10 88888.00 2007-07-04 12:00:57.375 185 12349.75 105.70 55361.10 88888.00 2007-07-04 12:00:57.500 185 12349.77 105.75 55361.10 88888.00 2007-07-04 12:00:57.625 185 12349.83 105.75 55361.18 88888.00 2007-07-04 12:00:57.750 185 12349.88 105.75 55361.20 88888.00 2007-07-04 12:00:57.875 185 12349.83 105.67 55361.18 88888.00 2007-07-04 12:00:58.000 185 12349.80 105.70 55361.18 88888.00 2007-07-04 12:00:58.125 185 12349.73 105.65 55361.15 88888.00 2007-07-04 12:00:58.250 185 12349.75 105.62 55361.22 88888.00 2007-07-04 12:00:58.375 185 12349.80 105.70 55361.28 88888.00 2007-07-04 12:00:58.500 185 12349.85 105.75 55361.28 88888.00 2007-07-04 12:00:58.625 185 12349.77 105.67 55361.25 88888.00 2007-07-04 12:00:58.750 185 12349.75 105.62 55361.22 88888.00 2007-07-04 12:00:58.875 185 12349.77 105.62 55361.28 88888.00 2007-07-04 12:00:59.000 185 12349.80 105.60 55361.25 88888.00 2007-07-04 12:00:59.125 185 12349.77 105.58 55361.25 88888.00 2007-07-04 12:00:59.250 185 12349.73 105.62 55361.28 88888.00 2007-07-04 12:00:59.375 185 12349.80 105.67 55361.28 88888.00 2007-07-04 12:00:59.500 185 12349.88 105.70 55361.28 88888.00 2007-07-04 12:00:59.625 185 12349.85 105.65 55361.28 88888.00 2007-07-04 12:00:59.750 185 12349.85 105.60 55361.30 88888.00 2007-07-04 12:00:59.875 185 12349.85 105.62 55361.32 88888.00 2007-07-04 12:01:00.000 185 12349.85 105.62 55361.30 88888.00 2007-07-04 12:01:00.125 185 12349.88 105.60 55361.32 88888.00 2007-07-04 12:01:00.250 185 12349.88 105.62 55361.35 88888.00 2007-07-04 12:01:00.375 185 12349.85 105.60 55361.32 88888.00 2007-07-04 12:01:00.500 185 12349.85 105.60 55361.32 88888.00 2007-07-04 12:01:00.625 185 12349.85 105.65 55361.38 88888.00 2007-07-04 12:01:00.750 185 12349.83 105.67 55361.38 88888.00 2007-07-04 12:01:00.875 185 12349.80 105.60 55361.38 88888.00 2007-07-04 12:01:01.000 185 12349.83 105.60 55361.38 88888.00 2007-07-04 12:01:01.125 185 12349.80 105.62 55361.38 88888.00 2007-07-04 12:01:01.250 185 12349.70 105.60 55361.35 88888.00 2007-07-04 12:01:01.375 185 12349.75 105.60 55361.35 88888.00 2007-07-04 12:01:01.500 185 12349.80 105.60 55361.40 88888.00 2007-07-04 12:01:01.625 185 12349.80 105.55 55361.40 88888.00 2007-07-04 12:01:01.750 185 12349.77 105.47 55361.40 88888.00 2007-07-04 12:01:01.875 185 12349.77 105.50 55361.40 88888.00 2007-07-04 12:01:02.000 185 12349.77 105.53 55361.40 88888.00 2007-07-04 12:01:02.125 185 12349.77 105.50 55361.43 88888.00 2007-07-04 12:01:02.250 185 12349.73 105.42 55361.45 88888.00 2007-07-04 12:01:02.375 185 12349.73 105.45 55361.45 88888.00 2007-07-04 12:01:02.500 185 12349.73 105.42 55361.40 88888.00 2007-07-04 12:01:02.625 185 12349.73 105.47 55361.43 88888.00 2007-07-04 12:01:02.750 185 12349.73 105.40 55361.45 88888.00 2007-07-04 12:01:02.875 185 12349.65 105.38 55361.45 88888.00 2007-07-04 12:01:03.000 185 12349.62 105.35 55361.45 88888.00 2007-07-04 12:01:03.125 185 12349.62 105.33 55361.47 88888.00 2007-07-04 12:01:03.250 185 12349.60 105.38 55361.53 88888.00 2007-07-04 12:01:03.375 185 12349.62 105.40 55361.53 88888.00 2007-07-04 12:01:03.500 185 12349.60 105.38 55361.50 88888.00 2007-07-04 12:01:03.625 185 12349.62 105.33 55361.50 88888.00 2007-07-04 12:01:03.750 185 12349.55 105.25 55361.50 88888.00 2007-07-04 12:01:03.875 185 12349.55 105.28 55361.50 88888.00 2007-07-04 12:01:04.000 185 12349.62 105.30 55361.53 88888.00 2007-07-04 12:01:04.125 185 12349.65 105.28 55361.55 88888.00 2007-07-04 12:01:04.250 185 12349.62 105.28 55361.60 88888.00 2007-07-04 12:01:04.375 185 12349.65 105.33 55361.57 88888.00 2007-07-04 12:01:04.500 185 12349.65 105.33 55361.55 88888.00 2007-07-04 12:01:04.625 185 12349.60 105.25 55361.57 88888.00 2007-07-04 12:01:04.750 185 12349.58 105.25 55361.60 88888.00 2007-07-04 12:01:04.875 185 12349.58 105.22 55361.57 88888.00 2007-07-04 12:01:05.000 185 12349.55 105.15 55361.57 88888.00 2007-07-04 12:01:05.125 185 12349.52 105.15 55361.57 88888.00 2007-07-04 12:01:05.250 185 12349.65 105.22 55361.62 88888.00 2007-07-04 12:01:05.375 185 12349.75 105.28 55361.60 88888.00 2007-07-04 12:01:05.500 185 12349.65 105.25 55361.65 88888.00 2007-07-04 12:01:05.625 185 12349.60 105.25 55361.65 88888.00 2007-07-04 12:01:05.750 185 12349.58 105.22 55361.68 88888.00 2007-07-04 12:01:05.875 185 12349.60 105.20 55361.68 88888.00 2007-07-04 12:01:06.000 185 12349.60 105.20 55361.65 88888.00 2007-07-04 12:01:06.125 185 12349.55 105.17 55361.65 88888.00 2007-07-04 12:01:06.250 185 12349.60 105.20 55361.65 88888.00 2007-07-04 12:01:06.375 185 12349.65 105.20 55361.65 88888.00 2007-07-04 12:01:06.500 185 12349.60 105.12 55361.62 88888.00 2007-07-04 12:01:06.625 185 12349.60 105.10 55361.62 88888.00 2007-07-04 12:01:06.750 185 12349.58 105.08 55361.65 88888.00 2007-07-04 12:01:06.875 185 12349.58 105.15 55361.68 88888.00 2007-07-04 12:01:07.000 185 12349.60 105.15 55361.68 88888.00 2007-07-04 12:01:07.125 185 12349.62 105.15 55361.68 88888.00 2007-07-04 12:01:07.250 185 12349.55 105.10 55361.68 88888.00 2007-07-04 12:01:07.375 185 12349.55 105.10 55361.68 88888.00 2007-07-04 12:01:07.500 185 12349.58 105.10 55361.68 88888.00 2007-07-04 12:01:07.625 185 12349.60 105.12 55361.68 88888.00 2007-07-04 12:01:07.750 185 12349.60 105.15 55361.70 88888.00 2007-07-04 12:01:07.875 185 12349.60 105.20 55361.75 88888.00 2007-07-04 12:01:08.000 185 12349.55 105.10 55361.78 88888.00 2007-07-04 12:01:08.125 185 12349.48 105.05 55361.78 88888.00 2007-07-04 12:01:08.250 185 12349.55 105.12 55361.75 88888.00 2007-07-04 12:01:08.375 185 12349.60 105.12 55361.75 88888.00 2007-07-04 12:01:08.500 185 12349.55 105.05 55361.75 88888.00 2007-07-04 12:01:08.625 185 12349.50 105.00 55361.72 88888.00 2007-07-04 12:01:08.750 185 12349.52 105.08 55361.78 88888.00 2007-07-04 12:01:08.875 185 12349.48 105.12 55361.78 88888.00 2007-07-04 12:01:09.000 185 12349.45 105.03 55361.75 88888.00 2007-07-04 12:01:09.125 185 12349.42 105.00 55361.75 88888.00 2007-07-04 12:01:09.250 185 12349.45 105.05 55361.78 88888.00 2007-07-04 12:01:09.375 185 12349.58 105.10 55361.82 88888.00 2007-07-04 12:01:09.500 185 12349.52 105.08 55361.80 88888.00 2007-07-04 12:01:09.625 185 12349.45 105.08 55361.80 88888.00 2007-07-04 12:01:09.750 185 12349.45 105.08 55361.82 88888.00 2007-07-04 12:01:09.875 185 12349.55 105.10 55361.85 88888.00 2007-07-04 12:01:10.000 185 12349.52 105.05 55361.85 88888.00 2007-07-04 12:01:10.125 185 12349.40 105.00 55361.85 88888.00 2007-07-04 12:01:10.250 185 12349.35 105.03 55361.85 88888.00 2007-07-04 12:01:10.375 185 12349.38 105.05 55361.88 88888.00 2007-07-04 12:01:10.500 185 12349.42 105.10 55361.88 88888.00 2007-07-04 12:01:10.625 185 12349.45 105.12 55361.88 88888.00 2007-07-04 12:01:10.750 185 12349.42 105.12 55361.85 88888.00 2007-07-04 12:01:10.875 185 12349.42 105.15 55361.88 88888.00 2007-07-04 12:01:11.000 185 12349.45 105.12 55361.88 88888.00 2007-07-04 12:01:11.125 185 12349.45 105.05 55361.88 88888.00 2007-07-04 12:01:11.250 185 12349.45 105.03 55361.88 88888.00 2007-07-04 12:01:11.375 185 12349.48 105.08 55361.85 88888.00 2007-07-04 12:01:11.500 185 12349.50 105.15 55361.88 88888.00 2007-07-04 12:01:11.625 185 12349.50 105.17 55361.90 88888.00 2007-07-04 12:01:11.750 185 12349.48 105.10 55361.88 88888.00 2007-07-04 12:01:11.875 185 12349.50 105.12 55361.90 88888.00 2007-07-04 12:01:12.000 185 12349.52 105.08 55361.88 88888.00 2007-07-04 12:01:12.125 185 12349.50 105.10 55361.90 88888.00 2007-07-04 12:01:12.250 185 12349.55 105.17 55361.90 88888.00 2007-07-04 12:01:12.375 185 12349.60 105.25 55361.90 88888.00 2007-07-04 12:01:12.500 185 12349.60 105.25 55361.93 88888.00 2007-07-04 12:01:12.625 185 12349.52 105.17 55361.88 88888.00 2007-07-04 12:01:12.750 185 12349.55 105.17 55361.90 88888.00 2007-07-04 12:01:12.875 185 12349.50 105.20 55361.88 88888.00 2007-07-04 12:01:13.000 185 12349.48 105.15 55361.82 88888.00 2007-07-04 12:01:13.125 185 12349.45 105.17 55361.88 88888.00 2007-07-04 12:01:13.250 185 12349.40 105.25 55361.88 88888.00 2007-07-04 12:01:13.375 185 12349.42 105.25 55361.88 88888.00 2007-07-04 12:01:13.500 185 12349.52 105.22 55361.93 88888.00 2007-07-04 12:01:13.625 185 12349.50 105.22 55361.95 88888.00 2007-07-04 12:01:13.750 185 12349.48 105.20 55361.97 88888.00 2007-07-04 12:01:13.875 185 12349.50 105.22 55362.00 88888.00 2007-07-04 12:01:14.000 185 12349.50 105.25 55362.00 88888.00 2007-07-04 12:01:14.125 185 12349.40 105.22 55362.00 88888.00 2007-07-04 12:01:14.250 185 12349.30 105.17 55361.97 88888.00 2007-07-04 12:01:14.375 185 12349.38 105.22 55361.97 88888.00 2007-07-04 12:01:14.500 185 12349.40 105.20 55362.00 88888.00 2007-07-04 12:01:14.625 185 12349.48 105.22 55362.00 88888.00 2007-07-04 12:01:14.750 185 12349.50 105.25 55362.00 88888.00 2007-07-04 12:01:14.875 185 12349.48 105.28 55362.03 88888.00 2007-07-04 12:01:15.000 185 12349.42 105.25 55361.97 88888.00 2007-07-04 12:01:15.125 185 12349.40 105.25 55362.00 88888.00 2007-07-04 12:01:15.250 185 12349.40 105.28 55362.00 88888.00 2007-07-04 12:01:15.375 185 12349.40 105.30 55361.97 88888.00 2007-07-04 12:01:15.500 185 12349.38 105.33 55361.97 88888.00 2007-07-04 12:01:15.625 185 12349.35 105.38 55361.97 88888.00 2007-07-04 12:01:15.750 185 12349.35 105.38 55362.00 88888.00 2007-07-04 12:01:15.875 185 12349.45 105.40 55362.03 88888.00 2007-07-04 12:01:16.000 185 12349.48 105.28 55362.00 88888.00 2007-07-04 12:01:16.125 185 12349.45 105.28 55362.00 88888.00 2007-07-04 12:01:16.250 185 12349.40 105.33 55362.03 88888.00 2007-07-04 12:01:16.375 185 12349.38 105.35 55362.03 88888.00 2007-07-04 12:01:16.500 185 12349.42 105.35 55362.05 88888.00 2007-07-04 12:01:16.625 185 12349.42 105.35 55362.07 88888.00 2007-07-04 12:01:16.750 185 12349.40 105.38 55362.10 88888.00 2007-07-04 12:01:16.875 185 12349.40 105.35 55362.07 88888.00 2007-07-04 12:01:17.000 185 12349.40 105.35 55362.05 88888.00 2007-07-04 12:01:17.125 185 12349.33 105.35 55362.05 88888.00 2007-07-04 12:01:17.250 185 12349.30 105.35 55362.10 88888.00 2007-07-04 12:01:17.375 185 12349.38 105.45 55362.12 88888.00 2007-07-04 12:01:17.500 185 12349.35 105.45 55362.12 88888.00 2007-07-04 12:01:17.625 185 12349.40 105.40 55362.10 88888.00 2007-07-04 12:01:17.750 185 12349.42 105.40 55362.10 88888.00 2007-07-04 12:01:17.875 185 12349.38 105.38 55362.12 88888.00 2007-07-04 12:01:18.000 185 12349.40 105.40 55362.12 88888.00 2007-07-04 12:01:18.125 185 12349.40 105.42 55362.10 88888.00 2007-07-04 12:01:18.250 185 12349.33 105.38 55362.10 88888.00 2007-07-04 12:01:18.375 185 12349.33 105.38 55362.10 88888.00 2007-07-04 12:01:18.500 185 12349.35 105.42 55362.12 88888.00 2007-07-04 12:01:18.625 185 12349.38 105.50 55362.15 88888.00 2007-07-04 12:01:18.750 185 12349.33 105.47 55362.12 88888.00 2007-07-04 12:01:18.875 185 12349.30 105.42 55362.12 88888.00 2007-07-04 12:01:19.000 185 12349.35 105.47 55362.15 88888.00 2007-07-04 12:01:19.125 185 12349.40 105.50 55362.18 88888.00 2007-07-04 12:01:19.250 185 12349.33 105.53 55362.18 88888.00 2007-07-04 12:01:19.375 185 12349.33 105.53 55362.20 88888.00 2007-07-04 12:01:19.500 185 12349.33 105.50 55362.15 88888.00 2007-07-04 12:01:19.625 185 12349.27 105.50 55362.12 88888.00 2007-07-04 12:01:19.750 185 12349.30 105.47 55362.15 88888.00 2007-07-04 12:01:19.875 185 12349.38 105.53 55362.18 88888.00 2007-07-04 12:01:20.000 185 12349.40 105.53 55362.18 88888.00 2007-07-04 12:01:20.125 185 12349.45 105.55 55362.18 88888.00 2007-07-04 12:01:20.250 185 12349.45 105.53 55362.18 88888.00 2007-07-04 12:01:20.375 185 12349.40 105.55 55362.18 88888.00 2007-07-04 12:01:20.500 185 12349.35 105.53 55362.15 88888.00 2007-07-04 12:01:20.625 185 12349.40 105.55 55362.15 88888.00 2007-07-04 12:01:20.750 185 12349.45 105.60 55362.20 88888.00 2007-07-04 12:01:20.875 185 12349.40 105.58 55362.18 88888.00 2007-07-04 12:01:21.000 185 12349.30 105.50 55362.15 88888.00 2007-07-04 12:01:21.125 185 12349.30 105.55 55362.18 88888.00 2007-07-04 12:01:21.250 185 12349.35 105.60 55362.22 88888.00 2007-07-04 12:01:21.375 185 12349.40 105.60 55362.22 88888.00 2007-07-04 12:01:21.500 185 12349.42 105.60 55362.22 88888.00 2007-07-04 12:01:21.625 185 12349.42 105.58 55362.25 88888.00 2007-07-04 12:01:21.750 185 12349.40 105.60 55362.25 88888.00 2007-07-04 12:01:21.875 185 12349.40 105.65 55362.25 88888.00 2007-07-04 12:01:22.000 185 12349.38 105.62 55362.22 88888.00 2007-07-04 12:01:22.125 185 12349.38 105.65 55362.28 88888.00 2007-07-04 12:01:22.250 185 12349.33 105.67 55362.30 88888.00 2007-07-04 12:01:22.375 185 12349.30 105.65 55362.28 88888.00 2007-07-04 12:01:22.500 185 12349.27 105.62 55362.28 88888.00 2007-07-04 12:01:22.625 185 12349.38 105.65 55362.30 88888.00 2007-07-04 12:01:22.750 185 12349.38 105.62 55362.30 88888.00 2007-07-04 12:01:22.875 185 12349.27 105.60 55362.30 88888.00 2007-07-04 12:01:23.000 185 12349.23 105.62 55362.30 88888.00 2007-07-04 12:01:23.125 185 12349.25 105.65 55362.30 88888.00 2007-07-04 12:01:23.250 185 12349.30 105.65 55362.32 88888.00 2007-07-04 12:01:23.375 185 12349.25 105.65 55362.30 88888.00 2007-07-04 12:01:23.500 185 12349.17 105.65 55362.30 88888.00 2007-07-04 12:01:23.625 185 12349.25 105.67 55362.28 88888.00 2007-07-04 12:01:23.750 185 12349.17 105.67 55362.30 88888.00 2007-07-04 12:01:23.875 185 12349.12 105.65 55362.30 88888.00 2007-07-04 12:01:24.000 185 12349.17 105.70 55362.28 88888.00 2007-07-04 12:01:24.125 185 12349.17 105.67 55362.28 88888.00 2007-07-04 12:01:24.250 185 12349.20 105.70 55362.32 88888.00 2007-07-04 12:01:24.375 185 12349.25 105.67 55362.32 88888.00 2007-07-04 12:01:24.500 185 12349.25 105.67 55362.32 88888.00 2007-07-04 12:01:24.625 185 12349.25 105.67 55362.32 88888.00 2007-07-04 12:01:24.750 185 12349.25 105.72 55362.35 88888.00 2007-07-04 12:01:24.875 185 12349.27 105.80 55362.38 88888.00 2007-07-04 12:01:25.000 185 12349.25 105.78 55362.38 88888.00 2007-07-04 12:01:25.125 185 12349.17 105.67 55362.38 88888.00 2007-07-04 12:01:25.250 185 12349.10 105.62 55362.40 88888.00 2007-07-04 12:01:25.375 185 12349.08 105.62 55362.40 88888.00 2007-07-04 12:01:25.500 185 12349.17 105.70 55362.43 88888.00 2007-07-04 12:01:25.625 185 12349.23 105.70 55362.45 88888.00 2007-07-04 12:01:25.750 185 12349.23 105.72 55362.43 88888.00 2007-07-04 12:01:25.875 185 12349.17 105.67 55362.40 88888.00 2007-07-04 12:01:26.000 185 12349.12 105.65 55362.40 88888.00 2007-07-04 12:01:26.125 185 12349.12 105.67 55362.40 88888.00 2007-07-04 12:01:26.250 185 12349.08 105.72 55362.43 88888.00 2007-07-04 12:01:26.375 185 12349.02 105.72 55362.43 88888.00 2007-07-04 12:01:26.500 185 12349.05 105.70 55362.43 88888.00 2007-07-04 12:01:26.625 185 12349.00 105.67 55362.40 88888.00 2007-07-04 12:01:26.750 185 12348.98 105.70 55362.45 88888.00 2007-07-04 12:01:26.875 185 12349.02 105.78 55362.45 88888.00 2007-07-04 12:01:27.000 185 12349.02 105.75 55362.43 88888.00 2007-07-04 12:01:27.125 185 12348.98 105.75 55362.45 88888.00 2007-07-04 12:01:27.250 185 12349.05 105.75 55362.47 88888.00 2007-07-04 12:01:27.375 185 12349.12 105.78 55362.50 88888.00 2007-07-04 12:01:27.500 185 12349.05 105.78 55362.50 88888.00 2007-07-04 12:01:27.625 185 12349.00 105.80 55362.50 88888.00 2007-07-04 12:01:27.750 185 12348.98 105.78 55362.50 88888.00 2007-07-04 12:01:27.875 185 12348.90 105.72 55362.50 88888.00 2007-07-04 12:01:28.000 185 12348.88 105.75 55362.47 88888.00 2007-07-04 12:01:28.125 185 12348.92 105.75 55362.50 88888.00 2007-07-04 12:01:28.250 185 12348.88 105.72 55362.50 88888.00 2007-07-04 12:01:28.375 185 12348.90 105.80 55362.53 88888.00 2007-07-04 12:01:28.500 185 12348.98 105.80 55362.53 88888.00 2007-07-04 12:01:28.625 185 12348.92 105.80 55362.50 88888.00 2007-07-04 12:01:28.750 185 12348.88 105.83 55362.55 88888.00 2007-07-04 12:01:28.875 185 12348.90 105.85 55362.55 88888.00 2007-07-04 12:01:29.000 185 12348.85 105.80 55362.53 88888.00 2007-07-04 12:01:29.125 185 12348.80 105.83 55362.50 88888.00 2007-07-04 12:01:29.250 185 12348.75 105.78 55362.57 88888.00 2007-07-04 12:01:29.375 185 12348.80 105.83 55362.60 88888.00 2007-07-04 12:01:29.500 185 12348.77 105.85 55362.57 88888.00 2007-07-04 12:01:29.625 185 12348.75 105.83 55362.60 88888.00 2007-07-04 12:01:29.750 185 12348.77 105.85 55362.53 88888.00 2007-07-04 12:01:29.875 185 12348.83 105.80 55362.60 88888.00 2007-07-04 12:01:30.000 185 12348.83 105.80 55362.62 88888.00 2007-07-04 12:01:30.125 185 12348.75 105.88 55362.65 88888.00 2007-07-04 12:01:30.250 185 12348.67 105.90 55362.65 88888.00 2007-07-04 12:01:30.375 185 12348.70 105.88 55362.65 88888.00 2007-07-04 12:01:30.500 185 12348.70 105.80 55362.65 88888.00 2007-07-04 12:01:30.625 185 12348.77 105.85 55362.68 88888.00 2007-07-04 12:01:30.750 185 12348.75 105.90 55362.70 88888.00 2007-07-04 12:01:30.875 185 12348.75 105.95 55362.70 88888.00 2007-07-04 12:01:31.000 185 12348.70 105.90 55362.72 88888.00 2007-07-04 12:01:31.125 185 12348.58 105.85 55362.72 88888.00 2007-07-04 12:01:31.250 185 12348.58 105.83 55362.72 88888.00 2007-07-04 12:01:31.375 185 12348.65 105.83 55362.72 88888.00 2007-07-04 12:01:31.500 185 12348.75 105.90 55362.72 88888.00 2007-07-04 12:01:31.625 185 12348.77 105.92 55362.78 88888.00 2007-07-04 12:01:31.750 185 12348.65 105.90 55362.75 88888.00 2007-07-04 12:01:31.875 185 12348.58 105.88 55362.72 88888.00 2007-07-04 12:01:32.000 185 12348.60 105.92 55362.75 88888.00 2007-07-04 12:01:32.125 185 12348.58 105.92 55362.72 88888.00 2007-07-04 12:01:32.250 185 12348.55 105.92 55362.72 88888.00 2007-07-04 12:01:32.375 185 12348.55 105.88 55362.72 88888.00 2007-07-04 12:01:32.500 185 12348.55 105.90 55362.78 88888.00 2007-07-04 12:01:32.625 185 12348.65 105.95 55362.80 88888.00 2007-07-04 12:01:32.750 185 12348.70 105.95 55362.80 88888.00 2007-07-04 12:01:32.875 185 12348.65 105.95 55362.82 88888.00 2007-07-04 12:01:33.000 185 12348.62 105.95 55362.80 88888.00 2007-07-04 12:01:33.125 185 12348.62 105.92 55362.78 88888.00 2007-07-04 12:01:33.250 185 12348.60 105.90 55362.78 88888.00 2007-07-04 12:01:33.375 185 12348.62 105.92 55362.82 88888.00 2007-07-04 12:01:33.500 185 12348.60 105.97 55362.82 88888.00 2007-07-04 12:01:33.625 185 12348.52 105.90 55362.82 88888.00 2007-07-04 12:01:33.750 185 12348.45 105.85 55362.82 88888.00 2007-07-04 12:01:33.875 185 12348.50 105.85 55362.85 88888.00 2007-07-04 12:01:34.000 185 12348.62 105.95 55362.85 88888.00 2007-07-04 12:01:34.125 185 12348.50 105.90 55362.82 88888.00 2007-07-04 12:01:34.250 185 12348.38 105.80 55362.80 88888.00 2007-07-04 12:01:34.375 185 12348.48 105.85 55362.82 88888.00 2007-07-04 12:01:34.500 185 12348.50 105.95 55362.85 88888.00 2007-07-04 12:01:34.625 185 12348.38 105.85 55362.80 88888.00 2007-07-04 12:01:34.750 185 12348.35 105.85 55362.80 88888.00 2007-07-04 12:01:34.875 185 12348.40 105.85 55362.85 88888.00 2007-07-04 12:01:35.000 185 12348.48 105.88 55362.82 88888.00 2007-07-04 12:01:35.125 185 12348.45 105.88 55362.88 88888.00 2007-07-04 12:01:35.250 185 12348.33 105.88 55362.88 88888.00 2007-07-04 12:01:35.375 185 12348.35 105.92 55362.85 88888.00 2007-07-04 12:01:35.500 185 12348.55 105.97 55362.85 88888.00 2007-07-04 12:01:35.625 185 12348.55 105.92 55362.88 88888.00 2007-07-04 12:01:35.750 185 12348.40 105.88 55362.88 88888.00 2007-07-04 12:01:35.875 185 12348.35 105.88 55362.88 88888.00 2007-07-04 12:01:36.000 185 12348.40 105.92 55362.90 88888.00 2007-07-04 12:01:36.125 185 12348.45 105.97 55362.93 88888.00 2007-07-04 12:01:36.250 185 12348.45 105.92 55362.93 88888.00 2007-07-04 12:01:36.375 185 12348.45 105.90 55362.95 88888.00 2007-07-04 12:01:36.500 185 12348.42 105.90 55362.97 88888.00 2007-07-04 12:01:36.625 185 12348.40 105.92 55362.95 88888.00 2007-07-04 12:01:36.750 185 12348.35 105.95 55362.93 88888.00 2007-07-04 12:01:36.875 185 12348.30 105.90 55362.93 88888.00 2007-07-04 12:01:37.000 185 12348.30 105.90 55362.95 88888.00 2007-07-04 12:01:37.125 185 12348.33 105.97 55363.00 88888.00 2007-07-04 12:01:37.250 185 12348.40 105.97 55363.00 88888.00 2007-07-04 12:01:37.375 185 12348.42 105.95 55362.95 88888.00 2007-07-04 12:01:37.500 185 12348.45 105.95 55362.97 88888.00 2007-07-04 12:01:37.625 185 12348.40 105.95 55362.97 88888.00 2007-07-04 12:01:37.750 185 12348.35 106.00 55362.97 88888.00 2007-07-04 12:01:37.875 185 12348.30 105.95 55362.97 88888.00 2007-07-04 12:01:38.000 185 12348.33 105.88 55362.97 88888.00 2007-07-04 12:01:38.125 185 12348.45 105.92 55362.97 88888.00 2007-07-04 12:01:38.250 185 12348.42 105.90 55362.97 88888.00 2007-07-04 12:01:38.375 185 12348.40 105.92 55363.00 88888.00 2007-07-04 12:01:38.500 185 12348.38 105.95 55362.97 88888.00 2007-07-04 12:01:38.625 185 12348.33 105.95 55362.97 88888.00 2007-07-04 12:01:38.750 185 12348.40 105.95 55363.00 88888.00 2007-07-04 12:01:38.875 185 12348.35 105.90 55363.00 88888.00 2007-07-04 12:01:39.000 185 12348.25 105.90 55363.00 88888.00 2007-07-04 12:01:39.125 185 12348.25 105.95 55363.03 88888.00 2007-07-04 12:01:39.250 185 12348.23 105.95 55363.03 88888.00 2007-07-04 12:01:39.375 185 12348.20 105.95 55363.03 88888.00 2007-07-04 12:01:39.500 185 12348.25 105.95 55363.05 88888.00 2007-07-04 12:01:39.625 185 12348.30 105.97 55363.05 88888.00 2007-07-04 12:01:39.750 185 12348.35 105.95 55363.05 88888.00 2007-07-04 12:01:39.875 185 12348.30 105.92 55363.05 88888.00 2007-07-04 12:01:40.000 185 12348.27 105.88 55363.05 88888.00 2007-07-04 12:01:40.125 185 12348.33 105.95 55363.10 88888.00 2007-07-04 12:01:40.250 185 12348.27 105.95 55363.12 88888.00 2007-07-04 12:01:40.375 185 12348.27 105.92 55363.10 88888.00 2007-07-04 12:01:40.500 185 12348.33 106.00 55363.12 88888.00 2007-07-04 12:01:40.625 185 12348.38 105.92 55363.07 88888.00 2007-07-04 12:01:40.750 185 12348.33 105.97 55363.05 88888.00 2007-07-04 12:01:40.875 185 12348.40 106.00 55363.05 88888.00 2007-07-04 12:01:41.000 185 12348.38 105.97 55363.07 88888.00 2007-07-04 12:01:41.125 185 12348.35 105.95 55363.12 88888.00 2007-07-04 12:01:41.250 185 12348.33 105.95 55363.12 88888.00 2007-07-04 12:01:41.375 185 12348.33 105.97 55363.12 88888.00 2007-07-04 12:01:41.500 185 12348.25 106.03 55363.12 88888.00 2007-07-04 12:01:41.625 185 12348.12 105.95 55363.10 88888.00 2007-07-04 12:01:41.750 185 12348.05 105.88 55363.05 88888.00 2007-07-04 12:01:41.875 185 12348.05 105.85 55363.07 88888.00 2007-07-04 12:01:42.000 185 12348.10 105.88 55363.10 88888.00 2007-07-04 12:01:42.125 185 12348.15 105.92 55363.12 88888.00 2007-07-04 12:01:42.250 185 12348.15 105.88 55363.10 88888.00 2007-07-04 12:01:42.375 185 12348.17 105.90 55363.10 88888.00 2007-07-04 12:01:42.500 185 12348.17 105.95 55363.12 88888.00 2007-07-04 12:01:42.625 185 12348.17 106.00 55363.10 88888.00 2007-07-04 12:01:42.750 185 12348.20 105.95 55363.10 88888.00 2007-07-04 12:01:42.875 185 12348.23 105.90 55363.10 88888.00 2007-07-04 12:01:43.000 185 12348.15 105.85 55363.12 88888.00 2007-07-04 12:01:43.125 185 12348.10 105.88 55363.15 88888.00 2007-07-04 12:01:43.250 185 12348.05 105.83 55363.18 88888.00 2007-07-04 12:01:43.375 185 12348.05 105.83 55363.15 88888.00 2007-07-04 12:01:43.500 185 12348.08 105.85 55363.18 88888.00 2007-07-04 12:01:43.625 185 12348.05 105.85 55363.18 88888.00 2007-07-04 12:01:43.750 185 12348.08 105.92 55363.18 88888.00 2007-07-04 12:01:43.875 185 12348.12 105.92 55363.20 88888.00 2007-07-04 12:01:44.000 185 12348.17 105.90 55363.18 88888.00 2007-07-04 12:01:44.125 185 12348.12 105.85 55363.15 88888.00 2007-07-04 12:01:44.250 185 12348.10 105.85 55363.18 88888.00 2007-07-04 12:01:44.375 185 12348.10 105.83 55363.18 88888.00 2007-07-04 12:01:44.500 185 12348.00 105.80 55363.18 88888.00 2007-07-04 12:01:44.625 185 12348.00 105.83 55363.18 88888.00 2007-07-04 12:01:44.750 185 12348.02 105.83 55363.20 88888.00 2007-07-04 12:01:44.875 185 12348.00 105.83 55363.22 88888.00 2007-07-04 12:01:45.000 185 12347.95 105.85 55363.20 88888.00 2007-07-04 12:01:45.125 185 12347.90 105.83 55363.22 88888.00 2007-07-04 12:01:45.250 185 12347.95 105.78 55363.20 88888.00 2007-07-04 12:01:45.375 185 12347.98 105.83 55363.20 88888.00 2007-07-04 12:01:45.500 185 12347.95 105.88 55363.22 88888.00 2007-07-04 12:01:45.625 185 12347.90 105.85 55363.22 88888.00 2007-07-04 12:01:45.750 185 12347.90 105.78 55363.20 88888.00 2007-07-04 12:01:45.875 185 12347.90 105.75 55363.20 88888.00 2007-07-04 12:01:46.000 185 12347.92 105.78 55363.25 88888.00 2007-07-04 12:01:46.125 185 12347.98 105.85 55363.28 88888.00 2007-07-04 12:01:46.250 185 12347.95 105.83 55363.25 88888.00 2007-07-04 12:01:46.375 185 12347.98 105.78 55363.25 88888.00 2007-07-04 12:01:46.500 185 12347.98 105.72 55363.22 88888.00 2007-07-04 12:01:46.625 185 12347.85 105.75 55363.25 88888.00 2007-07-04 12:01:46.750 185 12347.83 105.78 55363.25 88888.00 2007-07-04 12:01:46.875 185 12347.88 105.80 55363.28 88888.00 2007-07-04 12:01:47.000 185 12347.92 105.78 55363.22 88888.00 2007-07-04 12:01:47.125 185 12347.90 105.72 55363.22 88888.00 2007-07-04 12:01:47.250 185 12347.80 105.70 55363.22 88888.00 2007-07-04 12:01:47.375 185 12347.83 105.75 55363.22 88888.00 2007-07-04 12:01:47.500 185 12347.85 105.72 55363.22 88888.00 2007-07-04 12:01:47.625 185 12347.77 105.70 55363.25 88888.00 2007-07-04 12:01:47.750 185 12347.85 105.78 55363.25 88888.00 2007-07-04 12:01:47.875 185 12347.90 105.80 55363.25 88888.00 2007-07-04 12:01:48.000 185 12347.85 105.70 55363.20 88888.00 2007-07-04 12:01:48.125 185 12347.80 105.78 55363.22 88888.00 2007-07-04 12:01:48.250 185 12347.80 105.78 55363.25 88888.00 2007-07-04 12:01:48.375 185 12347.77 105.78 55363.22 88888.00 2007-07-04 12:01:48.500 185 12347.75 105.80 55363.25 88888.00 2007-07-04 12:01:48.625 185 12347.75 105.78 55363.22 88888.00 2007-07-04 12:01:48.750 185 12347.83 105.80 55363.25 88888.00 2007-07-04 12:01:48.875 185 12347.75 105.80 55363.25 88888.00 2007-07-04 12:01:49.000 185 12347.67 105.75 55363.28 88888.00 2007-07-04 12:01:49.125 185 12347.70 105.75 55363.28 88888.00 2007-07-04 12:01:49.250 185 12347.70 105.78 55363.28 88888.00 2007-07-04 12:01:49.375 185 12347.83 105.83 55363.25 88888.00 2007-07-04 12:01:49.500 185 12347.77 105.78 55363.22 88888.00 2007-07-04 12:01:49.625 185 12347.75 105.80 55363.25 88888.00 2007-07-04 12:01:49.750 185 12347.67 105.80 55363.22 88888.00 2007-07-04 12:01:49.875 185 12347.67 105.80 55363.25 88888.00 2007-07-04 12:01:50.000 185 12347.70 105.83 55363.22 88888.00 2007-07-04 12:01:50.125 185 12347.80 105.88 55363.25 88888.00 2007-07-04 12:01:50.250 185 12347.83 105.92 55363.28 88888.00 2007-07-04 12:01:50.375 185 12347.95 105.95 55363.28 88888.00 2007-07-04 12:01:50.500 185 12347.95 105.97 55363.25 88888.00 2007-07-04 12:01:50.625 185 12347.90 105.97 55363.22 88888.00 2007-07-04 12:01:50.750 185 12347.88 105.95 55363.25 88888.00 2007-07-04 12:01:50.875 185 12347.95 106.00 55363.28 88888.00 2007-07-04 12:01:51.000 185 12347.92 105.95 55363.25 88888.00 2007-07-04 12:01:51.125 185 12347.88 105.92 55363.25 88888.00 2007-07-04 12:01:51.250 185 12347.85 105.95 55363.25 88888.00 2007-07-04 12:01:51.375 185 12347.92 106.08 55363.25 88888.00 2007-07-04 12:01:51.500 185 12347.85 106.03 55363.25 88888.00 2007-07-04 12:01:51.625 185 12347.73 105.92 55363.25 88888.00 2007-07-04 12:01:51.750 185 12347.70 105.90 55363.22 88888.00 2007-07-04 12:01:51.875 185 12347.83 105.97 55363.25 88888.00 2007-07-04 12:01:52.000 185 12347.90 106.08 55363.25 88888.00 2007-07-04 12:01:52.125 185 12347.95 106.15 55363.28 88888.00 2007-07-04 12:01:52.250 185 12347.85 106.08 55363.25 88888.00 2007-07-04 12:01:52.375 185 12347.80 106.10 55363.25 88888.00 2007-07-04 12:01:52.500 185 12347.80 106.15 55363.25 88888.00 2007-07-04 12:01:52.625 185 12347.85 106.22 55363.28 88888.00 2007-07-04 12:01:52.750 185 12347.77 106.17 55363.25 88888.00 2007-07-04 12:01:52.875 185 12347.80 106.12 55363.25 88888.00 2007-07-04 12:01:53.000 185 12347.90 106.15 55363.22 88888.00 2007-07-04 12:01:53.125 185 12347.95 106.22 55363.25 88888.00 2007-07-04 12:01:53.250 185 12347.95 106.22 55363.28 88888.00 2007-07-04 12:01:53.375 185 12347.92 106.22 55363.25 88888.00 2007-07-04 12:01:53.500 185 12347.88 106.22 55363.25 88888.00 2007-07-04 12:01:53.625 185 12347.85 106.22 55363.28 88888.00 2007-07-04 12:01:53.750 185 12347.80 106.25 55363.28 88888.00 2007-07-04 12:01:53.875 185 12347.80 106.28 55363.25 88888.00 2007-07-04 12:01:54.000 185 12347.88 106.20 55363.20 88888.00 2007-07-04 12:01:54.125 185 12347.88 106.20 55363.22 88888.00 2007-07-04 12:01:54.250 185 12347.83 106.22 55363.22 88888.00 2007-07-04 12:01:54.375 185 12347.90 106.22 55363.22 88888.00 2007-07-04 12:01:54.500 185 12347.90 106.28 55363.22 88888.00 2007-07-04 12:01:54.625 185 12347.95 106.33 55363.22 88888.00 2007-07-04 12:01:54.750 185 12347.98 106.28 55363.22 88888.00 2007-07-04 12:01:54.875 185 12348.00 106.30 55363.22 88888.00 2007-07-04 12:01:55.000 185 12348.02 106.30 55363.18 88888.00 2007-07-04 12:01:55.125 185 12348.00 106.33 55363.22 88888.00 2007-07-04 12:01:55.250 185 12348.00 106.35 55363.25 88888.00 2007-07-04 12:01:55.375 185 12348.05 106.33 55363.22 88888.00 2007-07-04 12:01:55.500 185 12348.05 106.28 55363.25 88888.00 2007-07-04 12:01:55.625 185 12348.02 106.25 55363.28 88888.00 2007-07-04 12:01:55.750 185 12348.00 106.22 55363.28 88888.00 2007-07-04 12:01:55.875 185 12348.00 106.28 55363.25 88888.00 2007-07-04 12:01:56.000 185 12348.08 106.30 55363.25 88888.00 2007-07-04 12:01:56.125 185 12348.08 106.28 55363.25 88888.00 2007-07-04 12:01:56.250 185 12348.02 106.33 55363.30 88888.00 2007-07-04 12:01:56.375 185 12348.08 106.35 55363.30 88888.00 2007-07-04 12:01:56.500 185 12348.05 106.33 55363.28 88888.00 2007-07-04 12:01:56.625 185 12347.95 106.25 55363.28 88888.00 2007-07-04 12:01:56.750 185 12347.98 106.30 55363.28 88888.00 2007-07-04 12:01:56.875 185 12348.02 106.33 55363.30 88888.00 2007-07-04 12:01:57.000 185 12348.00 106.33 55363.28 88888.00 2007-07-04 12:01:57.125 185 12347.90 106.28 55363.22 88888.00 2007-07-04 12:01:57.250 185 12347.92 106.28 55363.22 88888.00 2007-07-04 12:01:57.375 185 12348.08 106.28 55363.25 88888.00 2007-07-04 12:01:57.500 185 12348.08 106.30 55363.28 88888.00 2007-07-04 12:01:57.625 185 12348.05 106.33 55363.28 88888.00 2007-07-04 12:01:57.750 185 12348.00 106.28 55363.22 88888.00 2007-07-04 12:01:57.875 185 12347.98 106.22 55363.20 88888.00 2007-07-04 12:01:58.000 185 12347.98 106.22 55363.25 88888.00 2007-07-04 12:01:58.125 185 12348.02 106.25 55363.30 88888.00 2007-07-04 12:01:58.250 185 12348.02 106.30 55363.32 88888.00 2007-07-04 12:01:58.375 185 12348.05 106.38 55363.35 88888.00 2007-07-04 12:01:58.500 185 12348.05 106.35 55363.35 88888.00 2007-07-04 12:01:58.625 185 12348.10 106.35 55363.38 88888.00 2007-07-04 12:01:58.750 185 12348.08 106.33 55363.32 88888.00 2007-07-04 12:01:58.875 185 12348.02 106.28 55363.32 88888.00 2007-07-04 12:01:59.000 185 12348.00 106.28 55363.28 88888.00 2007-07-04 12:01:59.125 185 12348.02 106.28 55363.28 88888.00 2007-07-04 12:01:59.250 185 12348.00 106.25 55363.30 88888.00 2007-07-04 12:01:59.375 185 12348.05 106.28 55363.32 88888.00 2007-07-04 12:01:59.500 185 12348.00 106.30 55363.35 88888.00 2007-07-04 12:01:59.625 185 12347.98 106.25 55363.32 88888.00 2007-07-04 12:01:59.750 185 12348.00 106.20 55363.30 88888.00 2007-07-04 12:01:59.875 185 12348.02 106.20 55363.32 88888.00 2007-07-04 12:02:00.000 185 12347.98 106.20 55363.32 88888.00 2007-07-04 12:02:00.125 185 12347.92 106.20 55363.35 88888.00 2007-07-04 12:02:00.250 185 12347.95 106.22 55363.35 88888.00 2007-07-04 12:02:00.375 185 12348.02 106.25 55363.35 88888.00 2007-07-04 12:02:00.500 185 12348.08 106.25 55363.35 88888.00 2007-07-04 12:02:00.625 185 12348.08 106.20 55363.35 88888.00 2007-07-04 12:02:00.750 185 12348.02 106.12 55363.32 88888.00 2007-07-04 12:02:00.875 185 12348.05 106.17 55363.32 88888.00 2007-07-04 12:02:01.000 185 12348.10 106.22 55363.38 88888.00 2007-07-04 12:02:01.125 185 12348.10 106.30 55363.40 88888.00 2007-07-04 12:02:01.250 185 12348.05 106.22 55363.38 88888.00 2007-07-04 12:02:01.375 185 12348.05 106.22 55363.38 88888.00 2007-07-04 12:02:01.500 185 12348.12 106.28 55363.38 88888.00 2007-07-04 12:02:01.625 185 12348.17 106.25 55363.38 88888.00 2007-07-04 12:02:01.750 185 12348.05 106.15 55363.38 88888.00 2007-07-04 12:02:01.875 185 12348.08 106.17 55363.40 88888.00 2007-07-04 12:02:02.000 185 12348.20 106.25 55363.43 88888.00 2007-07-04 12:02:02.125 185 12348.17 106.25 55363.43 88888.00 2007-07-04 12:02:02.250 185 12348.17 106.22 55363.45 88888.00 2007-07-04 12:02:02.375 185 12348.20 106.25 55363.43 88888.00 2007-07-04 12:02:02.500 185 12348.15 106.22 55363.43 88888.00 2007-07-04 12:02:02.625 185 12348.10 106.22 55363.43 88888.00 2007-07-04 12:02:02.750 185 12348.08 106.22 55363.45 88888.00 2007-07-04 12:02:02.875 185 12348.12 106.20 55363.45 88888.00 2007-07-04 12:02:03.000 185 12348.10 106.17 55363.43 88888.00 2007-07-04 12:02:03.125 185 12348.10 106.22 55363.47 88888.00 2007-07-04 12:02:03.250 185 12348.10 106.28 55363.47 88888.00 2007-07-04 12:02:03.375 185 12348.12 106.25 55363.47 88888.00 2007-07-04 12:02:03.500 185 12348.12 106.22 55363.45 88888.00 2007-07-04 12:02:03.625 185 12348.12 106.22 55363.45 88888.00 2007-07-04 12:02:03.750 185 12348.20 106.20 55363.47 88888.00 2007-07-04 12:02:03.875 185 12348.17 106.17 55363.47 88888.00 2007-07-04 12:02:04.000 185 12348.15 106.12 55363.45 88888.00 2007-07-04 12:02:04.125 185 12348.10 106.12 55363.45 88888.00 2007-07-04 12:02:04.250 185 12348.02 106.12 55363.45 88888.00 2007-07-04 12:02:04.375 185 12348.08 106.12 55363.45 88888.00 2007-07-04 12:02:04.500 185 12348.12 106.17 55363.50 88888.00 2007-07-04 12:02:04.625 185 12348.20 106.12 55363.50 88888.00 2007-07-04 12:02:04.750 185 12348.23 106.12 55363.47 88888.00 2007-07-04 12:02:04.875 185 12348.17 106.10 55363.47 88888.00 2007-07-04 12:02:05.000 185 12348.10 106.15 55363.47 88888.00 2007-07-04 12:02:05.125 185 12348.12 106.15 55363.53 88888.00 2007-07-04 12:02:05.250 185 12348.12 106.15 55363.50 88888.00 2007-07-04 12:02:05.375 185 12348.12 106.12 55363.53 88888.00 2007-07-04 12:02:05.500 185 12348.15 106.15 55363.53 88888.00 2007-07-04 12:02:05.625 185 12348.15 106.15 55363.53 88888.00 2007-07-04 12:02:05.750 185 12348.17 106.15 55363.55 88888.00 2007-07-04 12:02:05.875 185 12348.23 106.22 55363.57 88888.00 2007-07-04 12:02:06.000 185 12348.23 106.20 55363.53 88888.00 2007-07-04 12:02:06.125 185 12348.23 106.10 55363.55 88888.00 2007-07-04 12:02:06.250 185 12348.25 106.15 55363.55 88888.00 2007-07-04 12:02:06.375 185 12348.23 106.17 55363.55 88888.00 2007-07-04 12:02:06.500 185 12348.27 106.20 55363.57 88888.00 2007-07-04 12:02:06.625 185 12348.27 106.17 55363.57 88888.00 2007-07-04 12:02:06.750 185 12348.30 106.15 55363.57 88888.00 2007-07-04 12:02:06.875 185 12348.33 106.12 55363.55 88888.00 2007-07-04 12:02:07.000 185 12348.27 106.12 55363.55 88888.00 2007-07-04 12:02:07.125 185 12348.30 106.17 55363.57 88888.00 2007-07-04 12:02:07.250 185 12348.20 106.17 55363.57 88888.00 2007-07-04 12:02:07.375 185 12348.12 106.20 55363.57 88888.00 2007-07-04 12:02:07.500 185 12348.10 106.20 55363.57 88888.00 2007-07-04 12:02:07.625 185 12348.12 106.15 55363.57 88888.00 2007-07-04 12:02:07.750 185 12348.23 106.20 55363.57 88888.00 2007-07-04 12:02:07.875 185 12348.27 106.22 55363.57 88888.00 2007-07-04 12:02:08.000 185 12348.20 106.15 55363.53 88888.00 2007-07-04 12:02:08.125 185 12348.15 106.17 55363.62 88888.00 2007-07-04 12:02:08.250 185 12348.17 106.15 55363.65 88888.00 2007-07-04 12:02:08.375 185 12348.20 106.22 55363.68 88888.00 2007-07-04 12:02:08.500 185 12348.25 106.25 55363.68 88888.00 2007-07-04 12:02:08.625 185 12348.25 106.17 55363.65 88888.00 2007-07-04 12:02:08.750 185 12348.30 106.17 55363.65 88888.00 2007-07-04 12:02:08.875 185 12348.35 106.15 55363.65 88888.00 2007-07-04 12:02:09.000 185 12348.42 106.17 55363.62 88888.00 2007-07-04 12:02:09.125 185 12348.42 106.22 55363.70 88888.00 2007-07-04 12:02:09.250 185 12348.35 106.15 55363.68 88888.00 2007-07-04 12:02:09.375 185 12348.35 106.17 55363.65 88888.00 2007-07-04 12:02:09.500 185 12348.38 106.20 55363.68 88888.00 2007-07-04 12:02:09.625 185 12348.30 106.25 55363.65 88888.00 2007-07-04 12:02:09.750 185 12348.33 106.25 55363.68 88888.00 2007-07-04 12:02:09.875 185 12348.38 106.22 55363.70 88888.00 2007-07-04 12:02:10.000 185 12348.45 106.22 55363.68 88888.00 2007-07-04 12:02:10.125 185 12348.48 106.22 55363.70 88888.00 2007-07-04 12:02:10.250 185 12348.33 106.20 55363.68 88888.00 2007-07-04 12:02:10.375 185 12348.33 106.25 55363.68 88888.00 2007-07-04 12:02:10.500 185 12348.35 106.30 55363.70 88888.00 2007-07-04 12:02:10.625 185 12348.30 106.25 55363.70 88888.00 2007-07-04 12:02:10.750 185 12348.40 106.30 55363.72 88888.00 2007-07-04 12:02:10.875 185 12348.48 106.33 55363.72 88888.00 2007-07-04 12:02:11.000 185 12348.40 106.30 55363.68 88888.00 2007-07-04 12:02:11.125 185 12348.35 106.30 55363.65 88888.00 2007-07-04 12:02:11.250 185 12348.38 106.30 55363.68 88888.00 2007-07-04 12:02:11.375 185 12348.42 106.33 55363.68 88888.00 2007-07-04 12:02:11.500 185 12348.45 106.35 55363.70 88888.00 2007-07-04 12:02:11.625 185 12348.42 106.38 55363.72 88888.00 2007-07-04 12:02:11.750 185 12348.40 106.40 55363.70 88888.00 2007-07-04 12:02:11.875 185 12348.33 106.40 55363.72 88888.00 2007-07-04 12:02:12.000 185 12348.25 106.38 55363.72 88888.00 2007-07-04 12:02:12.125 185 12348.25 106.40 55363.75 88888.00 2007-07-04 12:02:12.250 185 12348.35 106.45 55363.78 88888.00 2007-07-04 12:02:12.375 185 12348.35 106.45 55363.78 88888.00 2007-07-04 12:02:12.500 185 12348.25 106.42 55363.75 88888.00 2007-07-04 12:02:12.625 185 12348.25 106.47 55363.78 88888.00 2007-07-04 12:02:12.750 185 12348.30 106.50 55363.80 88888.00 2007-07-04 12:02:12.875 185 12348.35 106.47 55363.78 88888.00 2007-07-04 12:02:13.000 185 12348.30 106.47 55363.75 88888.00 2007-07-04 12:02:13.125 185 12348.25 106.47 55363.78 88888.00 2007-07-04 12:02:13.250 185 12348.30 106.50 55363.80 88888.00 2007-07-04 12:02:13.375 185 12348.30 106.53 55363.80 88888.00 2007-07-04 12:02:13.500 185 12348.38 106.55 55363.82 88888.00 2007-07-04 12:02:13.625 185 12348.30 106.53 55363.80 88888.00 2007-07-04 12:02:13.750 185 12348.33 106.50 55363.78 88888.00 2007-07-04 12:02:13.875 185 12348.38 106.50 55363.78 88888.00 2007-07-04 12:02:14.000 185 12348.38 106.50 55363.78 88888.00 2007-07-04 12:02:14.125 185 12348.33 106.53 55363.80 88888.00 2007-07-04 12:02:14.250 185 12348.27 106.53 55363.82 88888.00 2007-07-04 12:02:14.375 185 12348.27 106.53 55363.85 88888.00 2007-07-04 12:02:14.500 185 12348.33 106.58 55363.85 88888.00 2007-07-04 12:02:14.625 185 12348.33 106.53 55363.88 88888.00 2007-07-04 12:02:14.750 185 12348.30 106.60 55363.88 88888.00 2007-07-04 12:02:14.875 185 12348.27 106.62 55363.85 88888.00 2007-07-04 12:02:15.000 185 12348.23 106.55 55363.82 88888.00 2007-07-04 12:02:15.125 185 12348.23 106.53 55363.85 88888.00 2007-07-04 12:02:15.250 185 12348.12 106.58 55363.85 88888.00 2007-07-04 12:02:15.375 185 12348.12 106.58 55363.85 88888.00 2007-07-04 12:02:15.500 185 12348.05 106.53 55363.88 88888.00 2007-07-04 12:02:15.625 185 12348.08 106.53 55363.85 88888.00 2007-07-04 12:02:15.750 185 12348.15 106.60 55363.88 88888.00 2007-07-04 12:02:15.875 185 12348.20 106.62 55363.88 88888.00 2007-07-04 12:02:16.000 185 12348.12 106.58 55363.85 88888.00 2007-07-04 12:02:16.125 185 12348.12 106.47 55363.80 88888.00 2007-07-04 12:02:16.250 185 12348.10 106.45 55363.85 88888.00 2007-07-04 12:02:16.375 185 12348.17 106.47 55363.88 88888.00 2007-07-04 12:02:16.500 185 12348.23 106.53 55363.88 88888.00 2007-07-04 12:02:16.625 185 12348.17 106.55 55363.90 88888.00 2007-07-04 12:02:16.750 185 12348.15 106.55 55363.90 88888.00 2007-07-04 12:02:16.875 185 12348.12 106.55 55363.90 88888.00 2007-07-04 12:02:17.000 185 12348.10 106.60 55363.93 88888.00 2007-07-04 12:02:17.125 185 12348.10 106.62 55363.95 88888.00 2007-07-04 12:02:17.250 185 12348.08 106.55 55363.95 88888.00 2007-07-04 12:02:17.375 185 12348.15 106.58 55363.97 88888.00 2007-07-04 12:02:17.500 185 12348.20 106.65 55364.00 88888.00 2007-07-04 12:02:17.625 185 12348.15 106.65 55364.00 88888.00 2007-07-04 12:02:17.750 185 12348.10 106.60 55363.95 88888.00 2007-07-04 12:02:17.875 185 12348.08 106.60 55363.93 88888.00 2007-07-04 12:02:18.000 185 12348.15 106.62 55363.93 88888.00 2007-07-04 12:02:18.125 185 12348.17 106.67 55363.97 88888.00 2007-07-04 12:02:18.250 185 12348.10 106.62 55363.97 88888.00 2007-07-04 12:02:18.375 185 12348.08 106.60 55363.97 88888.00 2007-07-04 12:02:18.500 185 12348.10 106.65 55363.95 88888.00 2007-07-04 12:02:18.625 185 12348.17 106.65 55364.00 88888.00 2007-07-04 12:02:18.750 185 12348.20 106.67 55364.00 88888.00 2007-07-04 12:02:18.875 185 12348.15 106.65 55363.97 88888.00 2007-07-04 12:02:19.000 185 12348.10 106.67 55363.95 88888.00 2007-07-04 12:02:19.125 185 12348.02 106.67 55363.95 88888.00 2007-07-04 12:02:19.250 185 12347.92 106.65 55363.97 88888.00 2007-07-04 12:02:19.375 185 12348.02 106.72 55364.00 88888.00 2007-07-04 12:02:19.500 185 12348.05 106.72 55364.00 88888.00 2007-07-04 12:02:19.625 185 12348.05 106.70 55364.00 88888.00 2007-07-04 12:02:19.750 185 12348.02 106.72 55364.00 88888.00 2007-07-04 12:02:19.875 185 12348.02 106.75 55364.00 88888.00 2007-07-04 12:02:20.000 185 12348.02 106.72 55364.00 88888.00 2007-07-04 12:02:20.125 185 12348.00 106.72 55364.00 88888.00 2007-07-04 12:02:20.250 185 12347.95 106.72 55364.00 88888.00 2007-07-04 12:02:20.375 185 12348.00 106.78 55364.00 88888.00 2007-07-04 12:02:20.500 185 12348.02 106.78 55364.03 88888.00 2007-07-04 12:02:20.625 185 12348.02 106.80 55364.00 88888.00 2007-07-04 12:02:20.750 185 12348.02 106.83 55364.03 88888.00 2007-07-04 12:02:20.875 185 12347.95 106.78 55364.03 88888.00 2007-07-04 12:02:21.000 185 12347.98 106.80 55364.05 88888.00 2007-07-04 12:02:21.125 185 12347.92 106.85 55364.07 88888.00 2007-07-04 12:02:21.250 185 12347.88 106.85 55364.07 88888.00 2007-07-04 12:02:21.375 185 12347.90 106.83 55364.07 88888.00 2007-07-04 12:02:21.500 185 12347.92 106.88 55364.07 88888.00 2007-07-04 12:02:21.625 185 12347.88 106.90 55364.12 88888.00 2007-07-04 12:02:21.750 185 12347.83 106.88 55364.12 88888.00 2007-07-04 12:02:21.875 185 12347.85 106.80 55364.10 88888.00 2007-07-04 12:02:22.000 185 12347.90 106.88 55364.10 88888.00 2007-07-04 12:02:22.125 185 12347.95 106.95 55364.12 88888.00 2007-07-04 12:02:22.250 185 12347.92 106.95 55364.18 88888.00 2007-07-04 12:02:22.375 185 12347.92 106.95 55364.18 88888.00 2007-07-04 12:02:22.500 185 12347.88 106.97 55364.20 88888.00 2007-07-04 12:02:22.625 185 12347.88 106.95 55364.15 88888.00 2007-07-04 12:02:22.750 185 12347.90 106.95 55364.18 88888.00 2007-07-04 12:02:22.875 185 12347.92 106.97 55364.15 88888.00 2007-07-04 12:02:23.000 185 12347.85 107.00 55364.12 88888.00 2007-07-04 12:02:23.125 185 12347.80 107.03 55364.15 88888.00 2007-07-04 12:02:23.250 185 12347.65 107.00 55364.18 88888.00 2007-07-04 12:02:23.375 185 12347.67 107.03 55364.20 88888.00 2007-07-04 12:02:23.500 185 12347.70 107.03 55364.22 88888.00 2007-07-04 12:02:23.625 185 12347.70 107.00 55364.20 88888.00 2007-07-04 12:02:23.750 185 12347.70 106.97 55364.15 88888.00 2007-07-04 12:02:23.875 185 12347.70 107.00 55364.15 88888.00 2007-07-04 12:02:24.000 185 12347.62 107.00 55364.12 88888.00 2007-07-04 12:02:24.125 185 12347.52 106.97 55364.15 88888.00 2007-07-04 12:02:24.250 185 12347.60 107.05 55364.20 88888.00 2007-07-04 12:02:24.375 185 12347.73 107.08 55364.22 88888.00 2007-07-04 12:02:24.500 185 12347.62 107.05 55364.20 88888.00 2007-07-04 12:02:24.625 185 12347.48 106.97 55364.20 88888.00 2007-07-04 12:02:24.750 185 12347.50 107.05 55364.20 88888.00 2007-07-04 12:02:24.875 185 12347.58 107.10 55364.20 88888.00 2007-07-04 12:02:25.000 185 12347.58 107.10 55364.20 88888.00 2007-07-04 12:02:25.125 185 12347.62 107.10 55364.22 88888.00 2007-07-04 12:02:25.250 185 12347.55 107.08 55364.20 88888.00 2007-07-04 12:02:25.375 185 12347.48 107.10 55364.18 88888.00 2007-07-04 12:02:25.500 185 12347.42 107.12 55364.20 88888.00 2007-07-04 12:02:25.625 185 12347.55 107.15 55364.25 88888.00 2007-07-04 12:02:25.750 185 12347.55 107.12 55364.20 88888.00 2007-07-04 12:02:25.875 185 12347.48 107.12 55364.18 88888.00 2007-07-04 12:02:26.000 185 12347.45 107.12 55364.22 88888.00 2007-07-04 12:02:26.125 185 12347.42 107.12 55364.22 88888.00 2007-07-04 12:02:26.250 185 12347.48 107.10 55364.22 88888.00 2007-07-04 12:02:26.375 185 12347.52 107.12 55364.22 88888.00 2007-07-04 12:02:26.500 185 12347.48 107.15 55364.22 88888.00 2007-07-04 12:02:26.625 185 12347.42 107.15 55364.28 88888.00 2007-07-04 12:02:26.750 185 12347.42 107.15 55364.28 88888.00 2007-07-04 12:02:26.875 185 12347.45 107.17 55364.30 88888.00 2007-07-04 12:02:27.000 185 12347.50 107.12 55364.25 88888.00 2007-07-04 12:02:27.125 185 12347.62 107.17 55364.28 88888.00 2007-07-04 12:02:27.250 185 12347.62 107.17 55364.30 88888.00 2007-07-04 12:02:27.375 185 12347.58 107.20 55364.28 88888.00 2007-07-04 12:02:27.500 185 12347.45 107.20 55364.28 88888.00 2007-07-04 12:02:27.625 185 12347.38 107.20 55364.30 88888.00 2007-07-04 12:02:27.750 185 12347.35 107.15 55364.28 88888.00 2007-07-04 12:02:27.875 185 12347.35 107.12 55364.28 88888.00 2007-07-04 12:02:28.000 185 12347.38 107.10 55364.30 88888.00 2007-07-04 12:02:28.125 185 12347.40 107.12 55364.30 88888.00 2007-07-04 12:02:28.250 185 12347.45 107.15 55364.30 88888.00 2007-07-04 12:02:28.375 185 12347.42 107.17 55364.32 88888.00 2007-07-04 12:02:28.500 185 12347.38 107.17 55364.30 88888.00 2007-07-04 12:02:28.625 185 12347.38 107.12 55364.32 88888.00 2007-07-04 12:02:28.750 185 12347.33 107.12 55364.30 88888.00 2007-07-04 12:02:28.875 185 12347.30 107.15 55364.30 88888.00 2007-07-04 12:02:29.000 185 12347.42 107.22 55364.32 88888.00 2007-07-04 12:02:29.125 185 12347.48 107.22 55364.32 88888.00 2007-07-04 12:02:29.250 185 12347.35 107.12 55364.30 88888.00 2007-07-04 12:02:29.375 185 12347.30 107.10 55364.30 88888.00 2007-07-04 12:02:29.500 185 12347.27 107.12 55364.32 88888.00 2007-07-04 12:02:29.625 185 12347.27 107.15 55364.32 88888.00 2007-07-04 12:02:29.750 185 12347.33 107.15 55364.38 88888.00 2007-07-04 12:02:29.875 185 12347.48 107.17 55364.40 88888.00 2007-07-04 12:02:30.000 185 12347.55 107.17 55364.38 88888.00 2007-07-04 12:02:30.125 185 12347.45 107.20 55364.32 88888.00 2007-07-04 12:02:30.250 185 12347.38 107.17 55364.38 88888.00 2007-07-04 12:02:30.375 185 12347.33 107.17 55364.40 88888.00 2007-07-04 12:02:30.500 185 12347.30 107.12 55364.40 88888.00 2007-07-04 12:02:30.625 185 12347.27 107.15 55364.40 88888.00 2007-07-04 12:02:30.750 185 12347.25 107.17 55364.40 88888.00 2007-07-04 12:02:30.875 185 12347.27 107.20 55364.38 88888.00 2007-07-04 12:02:31.000 185 12347.35 107.15 55364.40 88888.00 2007-07-04 12:02:31.125 185 12347.40 107.20 55364.43 88888.00 2007-07-04 12:02:31.250 185 12347.33 107.20 55364.43 88888.00 2007-07-04 12:02:31.375 185 12347.33 107.25 55364.45 88888.00 2007-07-04 12:02:31.500 185 12347.30 107.22 55364.43 88888.00 2007-07-04 12:02:31.625 185 12347.25 107.20 55364.43 88888.00 2007-07-04 12:02:31.750 185 12347.25 107.20 55364.40 88888.00 2007-07-04 12:02:31.875 185 12347.27 107.20 55364.43 88888.00 2007-07-04 12:02:32.000 185 12347.27 107.22 55364.43 88888.00 2007-07-04 12:02:32.125 185 12347.33 107.25 55364.43 88888.00 2007-07-04 12:02:32.250 185 12347.38 107.15 55364.40 88888.00 2007-07-04 12:02:32.375 185 12347.42 107.22 55364.43 88888.00 2007-07-04 12:02:32.500 185 12347.40 107.28 55364.45 88888.00 2007-07-04 12:02:32.625 185 12347.38 107.25 55364.45 88888.00 2007-07-04 12:02:32.750 185 12347.38 107.22 55364.43 88888.00 2007-07-04 12:02:32.875 185 12347.42 107.28 55364.45 88888.00 2007-07-04 12:02:33.000 185 12347.45 107.22 55364.45 88888.00 2007-07-04 12:02:33.125 185 12347.40 107.22 55364.45 88888.00 2007-07-04 12:02:33.250 185 12347.33 107.17 55364.45 88888.00 2007-07-04 12:02:33.375 185 12347.35 107.17 55364.45 88888.00 2007-07-04 12:02:33.500 185 12347.38 107.20 55364.50 88888.00 2007-07-04 12:02:33.625 185 12347.40 107.20 55364.50 88888.00 2007-07-04 12:02:33.750 185 12347.42 107.20 55364.45 88888.00 2007-07-04 12:02:33.875 185 12347.52 107.25 55364.47 88888.00 2007-07-04 12:02:34.000 185 12347.58 107.30 55364.50 88888.00 2007-07-04 12:02:34.125 185 12347.60 107.30 55364.50 88888.00 2007-07-04 12:02:34.250 185 12347.58 107.22 55364.47 88888.00 2007-07-04 12:02:34.375 185 12347.58 107.22 55364.47 88888.00 2007-07-04 12:02:34.500 185 12347.65 107.22 55364.53 88888.00 2007-07-04 12:02:34.625 185 12347.60 107.17 55364.50 88888.00 2007-07-04 12:02:34.750 185 12347.55 107.20 55364.47 88888.00 2007-07-04 12:02:34.875 185 12347.52 107.22 55364.47 88888.00 2007-07-04 12:02:35.000 185 12347.55 107.22 55364.50 88888.00 2007-07-04 12:02:35.125 185 12347.50 107.17 55364.53 88888.00 2007-07-04 12:02:35.250 185 12347.52 107.17 55364.53 88888.00 2007-07-04 12:02:35.375 185 12347.52 107.20 55364.50 88888.00 2007-07-04 12:02:35.500 185 12347.52 107.17 55364.50 88888.00 2007-07-04 12:02:35.625 185 12347.42 107.20 55364.47 88888.00 2007-07-04 12:02:35.750 185 12347.40 107.17 55364.50 88888.00 2007-07-04 12:02:35.875 185 12347.42 107.22 55364.53 88888.00 2007-07-04 12:02:36.000 185 12347.50 107.25 55364.53 88888.00 2007-07-04 12:02:36.125 185 12347.52 107.22 55364.55 88888.00 2007-07-04 12:02:36.250 185 12347.48 107.22 55364.53 88888.00 2007-07-04 12:02:36.375 185 12347.45 107.22 55364.53 88888.00 2007-07-04 12:02:36.500 185 12347.48 107.22 55364.55 88888.00 2007-07-04 12:02:36.625 185 12347.50 107.25 55364.57 88888.00 2007-07-04 12:02:36.750 185 12347.50 107.22 55364.55 88888.00 2007-07-04 12:02:36.875 185 12347.60 107.28 55364.57 88888.00 2007-07-04 12:02:37.000 185 12347.60 107.28 55364.55 88888.00 2007-07-04 12:02:37.125 185 12347.52 107.20 55364.55 88888.00 2007-07-04 12:02:37.250 185 12347.45 107.20 55364.57 88888.00 2007-07-04 12:02:37.375 185 12347.50 107.20 55364.55 88888.00 2007-07-04 12:02:37.500 185 12347.52 107.22 55364.55 88888.00 2007-07-04 12:02:37.625 185 12347.48 107.25 55364.57 88888.00 2007-07-04 12:02:37.750 185 12347.48 107.20 55364.57 88888.00 2007-07-04 12:02:37.875 185 12347.55 107.17 55364.62 88888.00 2007-07-04 12:02:38.000 185 12347.65 107.20 55364.60 88888.00 2007-07-04 12:02:38.125 185 12347.73 107.22 55364.57 88888.00 2007-07-04 12:02:38.250 185 12347.67 107.20 55364.60 88888.00 2007-07-04 12:02:38.375 185 12347.65 107.20 55364.57 88888.00 2007-07-04 12:02:38.500 185 12347.62 107.20 55364.60 88888.00 2007-07-04 12:02:38.625 185 12347.65 107.20 55364.60 88888.00 2007-07-04 12:02:38.750 185 12347.67 107.22 55364.60 88888.00 2007-07-04 12:02:38.875 185 12347.67 107.22 55364.62 88888.00 2007-07-04 12:02:39.000 185 12347.70 107.28 55364.60 88888.00 2007-07-04 12:02:39.125 185 12347.75 107.30 55364.62 88888.00 2007-07-04 12:02:39.250 185 12347.75 107.28 55364.62 88888.00 2007-07-04 12:02:39.375 185 12347.75 107.22 55364.60 88888.00 2007-07-04 12:02:39.500 185 12347.67 107.22 55364.60 88888.00 2007-07-04 12:02:39.625 185 12347.67 107.22 55364.57 88888.00 2007-07-04 12:02:39.750 185 12347.77 107.28 55364.60 88888.00 2007-07-04 12:02:39.875 185 12347.85 107.28 55364.62 88888.00 2007-07-04 12:02:40.000 185 12347.83 107.28 55364.57 88888.00 2007-07-04 12:02:40.125 185 12347.80 107.25 55364.60 88888.00 2007-07-04 12:02:40.250 185 12347.80 107.28 55364.65 88888.00 2007-07-04 12:02:40.375 185 12347.88 107.35 55364.68 88888.00 2007-07-04 12:02:40.500 185 12347.90 107.35 55364.68 88888.00 2007-07-04 12:02:40.625 185 12347.85 107.28 55364.68 88888.00 2007-07-04 12:02:40.750 185 12347.80 107.25 55364.70 88888.00 2007-07-04 12:02:40.875 185 12347.85 107.30 55364.68 88888.00 2007-07-04 12:02:41.000 185 12347.90 107.33 55364.68 88888.00 2007-07-04 12:02:41.125 185 12347.95 107.40 55364.70 88888.00 2007-07-04 12:02:41.250 185 12347.85 107.40 55364.72 88888.00 2007-07-04 12:02:41.375 185 12347.88 107.42 55364.68 88888.00 2007-07-04 12:02:41.500 185 12347.85 107.35 55364.68 88888.00 2007-07-04 12:02:41.625 185 12347.92 107.35 55364.70 88888.00 2007-07-04 12:02:41.750 185 12347.95 107.38 55364.72 88888.00 2007-07-04 12:02:41.875 185 12347.95 107.40 55364.75 88888.00 2007-07-04 12:02:42.000 185 12347.92 107.35 55364.72 88888.00 2007-07-04 12:02:42.125 185 12347.90 107.33 55364.72 88888.00 2007-07-04 12:02:42.250 185 12347.90 107.35 55364.75 88888.00 2007-07-04 12:02:42.375 185 12348.00 107.35 55364.72 88888.00 2007-07-04 12:02:42.500 185 12348.00 107.35 55364.75 88888.00 2007-07-04 12:02:42.625 185 12348.00 107.35 55364.75 88888.00 2007-07-04 12:02:42.750 185 12347.98 107.33 55364.75 88888.00 2007-07-04 12:02:42.875 185 12348.00 107.30 55364.72 88888.00 2007-07-04 12:02:43.000 185 12348.00 107.30 55364.72 88888.00 2007-07-04 12:02:43.125 185 12348.02 107.28 55364.78 88888.00 2007-07-04 12:02:43.250 185 12348.00 107.33 55364.80 88888.00 2007-07-04 12:02:43.375 185 12347.98 107.35 55364.75 88888.00 2007-07-04 12:02:43.500 185 12348.00 107.30 55364.75 88888.00 2007-07-04 12:02:43.625 185 12348.08 107.35 55364.78 88888.00 2007-07-04 12:02:43.750 185 12348.05 107.35 55364.75 88888.00 2007-07-04 12:02:43.875 185 12348.00 107.33 55364.72 88888.00 2007-07-04 12:02:44.000 185 12348.00 107.38 55364.72 88888.00 2007-07-04 12:02:44.125 185 12348.10 107.35 55364.75 88888.00 2007-07-04 12:02:44.250 185 12348.15 107.35 55364.78 88888.00 2007-07-04 12:02:44.375 185 12348.12 107.40 55364.75 88888.00 2007-07-04 12:02:44.500 185 12348.05 107.38 55364.75 88888.00 2007-07-04 12:02:44.625 185 12348.05 107.35 55364.72 88888.00 2007-07-04 12:02:44.750 185 12348.02 107.30 55364.72 88888.00 2007-07-04 12:02:44.875 185 12348.02 107.30 55364.78 88888.00 2007-07-04 12:02:45.000 185 12348.10 107.40 55364.78 88888.00 2007-07-04 12:02:45.125 185 12348.12 107.42 55364.78 88888.00 2007-07-04 12:02:45.250 185 12348.05 107.40 55364.78 88888.00 2007-07-04 12:02:45.375 185 12348.08 107.40 55364.78 88888.00 2007-07-04 12:02:45.500 185 12348.15 107.40 55364.78 88888.00 2007-07-04 12:02:45.625 185 12348.20 107.38 55364.78 88888.00 2007-07-04 12:02:45.750 185 12348.25 107.40 55364.80 88888.00 2007-07-04 12:02:45.875 185 12348.25 107.42 55364.80 88888.00 2007-07-04 12:02:46.000 185 12348.25 107.40 55364.78 88888.00 2007-07-04 12:02:46.125 185 12348.17 107.33 55364.75 88888.00 2007-07-04 12:02:46.250 185 12348.12 107.28 55364.75 88888.00 2007-07-04 12:02:46.375 185 12348.20 107.30 55364.75 88888.00 2007-07-04 12:02:46.500 185 12348.23 107.35 55364.75 88888.00 2007-07-04 12:02:46.625 185 12348.30 107.33 55364.78 88888.00 2007-07-04 12:02:46.750 185 12348.30 107.33 55364.82 88888.00 2007-07-04 12:02:46.875 185 12348.33 107.33 55364.80 88888.00 2007-07-04 12:02:47.000 185 12348.33 107.40 55364.82 88888.00 2007-07-04 12:02:47.125 185 12348.33 107.38 55364.82 88888.00 2007-07-04 12:02:47.250 185 12348.35 107.35 55364.78 88888.00 2007-07-04 12:02:47.375 185 12348.40 107.35 55364.80 88888.00 2007-07-04 12:02:47.500 185 12348.45 107.42 55364.80 88888.00 2007-07-04 12:02:47.625 185 12348.42 107.40 55364.82 88888.00 2007-07-04 12:02:47.750 185 12348.35 107.38 55364.80 88888.00 2007-07-04 12:02:47.875 185 12348.38 107.42 55364.82 88888.00 2007-07-04 12:02:48.000 185 12348.42 107.42 55364.82 88888.00 2007-07-04 12:02:48.125 185 12348.42 107.35 55364.80 88888.00 2007-07-04 12:02:48.250 185 12348.52 107.40 55364.82 88888.00 2007-07-04 12:02:48.375 185 12348.58 107.40 55364.85 88888.00 2007-07-04 12:02:48.500 185 12348.50 107.30 55364.80 88888.00 2007-07-04 12:02:48.625 185 12348.48 107.33 55364.80 88888.00 2007-07-04 12:02:48.750 185 12348.50 107.42 55364.82 88888.00 2007-07-04 12:02:48.875 185 12348.48 107.45 55364.80 88888.00 2007-07-04 12:02:49.000 185 12348.58 107.42 55364.82 88888.00 2007-07-04 12:02:49.125 185 12348.58 107.45 55364.82 88888.00 2007-07-04 12:02:49.250 185 12348.52 107.45 55364.82 88888.00 2007-07-04 12:02:49.375 185 12348.60 107.47 55364.82 88888.00 2007-07-04 12:02:49.500 185 12348.62 107.45 55364.82 88888.00 2007-07-04 12:02:49.625 185 12348.62 107.45 55364.80 88888.00 2007-07-04 12:02:49.750 185 12348.60 107.42 55364.82 88888.00 2007-07-04 12:02:49.875 185 12348.58 107.53 55364.85 88888.00 2007-07-04 12:02:50.000 185 12348.55 107.55 55364.82 88888.00 2007-07-04 12:02:50.125 185 12348.62 107.55 55364.82 88888.00 2007-07-04 12:02:50.250 185 12348.60 107.55 55364.82 88888.00 2007-07-04 12:02:50.375 185 12348.62 107.55 55364.80 88888.00 2007-07-04 12:02:50.500 185 12348.62 107.53 55364.80 88888.00 2007-07-04 12:02:50.625 185 12348.58 107.50 55364.80 88888.00 2007-07-04 12:02:50.750 185 12348.65 107.55 55364.82 88888.00 2007-07-04 12:02:50.875 185 12348.77 107.65 55364.85 88888.00 2007-07-04 12:02:51.000 185 12348.77 107.62 55364.85 88888.00 2007-07-04 12:02:51.125 185 12348.73 107.60 55364.88 88888.00 2007-07-04 12:02:51.250 185 12348.70 107.53 55364.88 88888.00 2007-07-04 12:02:51.375 185 12348.77 107.60 55364.85 88888.00 2007-07-04 12:02:51.500 185 12348.83 107.65 55364.85 88888.00 2007-07-04 12:02:51.625 185 12348.85 107.58 55364.85 88888.00 2007-07-04 12:02:51.750 185 12348.83 107.60 55364.88 88888.00 2007-07-04 12:02:51.875 185 12348.75 107.62 55364.88 88888.00 2007-07-04 12:02:52.000 185 12348.77 107.65 55364.90 88888.00 2007-07-04 12:02:52.125 185 12348.75 107.70 55364.93 88888.00 2007-07-04 12:02:52.250 185 12348.73 107.72 55364.93 88888.00 2007-07-04 12:02:52.375 185 12348.75 107.72 55364.90 88888.00 2007-07-04 12:02:52.500 185 12348.80 107.75 55364.90 88888.00 2007-07-04 12:02:52.625 185 12348.88 107.72 55364.88 88888.00 2007-07-04 12:02:52.750 185 12348.83 107.70 55364.85 88888.00 2007-07-04 12:02:52.875 185 12348.80 107.70 55364.88 88888.00 2007-07-04 12:02:53.000 185 12348.88 107.80 55364.88 88888.00 2007-07-04 12:02:53.125 185 12348.92 107.78 55364.88 88888.00 2007-07-04 12:02:53.250 185 12348.90 107.78 55364.90 88888.00 2007-07-04 12:02:53.375 185 12348.92 107.80 55364.88 88888.00 2007-07-04 12:02:53.500 185 12348.90 107.80 55364.88 88888.00 2007-07-04 12:02:53.625 185 12348.92 107.83 55364.90 88888.00 2007-07-04 12:02:53.750 185 12348.98 107.85 55364.95 88888.00 2007-07-04 12:02:53.875 185 12348.98 107.85 55364.95 88888.00 2007-07-04 12:02:54.000 185 12348.90 107.80 55364.95 88888.00 2007-07-04 12:02:54.125 185 12348.88 107.85 55364.95 88888.00 2007-07-04 12:02:54.250 185 12348.98 107.88 55364.93 88888.00 2007-07-04 12:02:54.375 185 12349.00 107.88 55364.93 88888.00 2007-07-04 12:02:54.500 185 12348.90 107.85 55364.90 88888.00 2007-07-04 12:02:54.625 185 12348.90 107.83 55364.95 88888.00 2007-07-04 12:02:54.750 185 12348.88 107.88 55364.95 88888.00 2007-07-04 12:02:54.875 185 12348.88 107.97 55365.00 88888.00 2007-07-04 12:02:55.000 185 12348.83 107.95 55364.95 88888.00 2007-07-04 12:02:55.125 185 12348.77 107.92 55364.95 88888.00 2007-07-04 12:02:55.250 185 12348.75 107.92 55364.97 88888.00 2007-07-04 12:02:55.375 185 12348.77 107.92 55365.00 88888.00 2007-07-04 12:02:55.500 185 12348.83 107.92 55365.00 88888.00 2007-07-04 12:02:55.625 185 12348.80 107.97 55364.97 88888.00 2007-07-04 12:02:55.750 185 12348.80 107.97 55364.97 88888.00 2007-07-04 12:02:55.875 185 12348.85 107.97 55364.97 88888.00 2007-07-04 12:02:56.000 185 12348.90 108.00 55364.97 88888.00 2007-07-04 12:02:56.125 185 12348.92 108.00 55365.03 88888.00 2007-07-04 12:02:56.250 185 12348.90 108.00 55365.00 88888.00 2007-07-04 12:02:56.375 185 12348.88 108.03 55364.97 88888.00 2007-07-04 12:02:56.500 185 12348.83 108.03 55364.95 88888.00 2007-07-04 12:02:56.625 185 12348.77 107.97 55364.93 88888.00 2007-07-04 12:02:56.750 185 12348.75 108.00 55364.95 88888.00 2007-07-04 12:02:56.875 185 12348.80 108.08 55364.97 88888.00 2007-07-04 12:02:57.000 185 12348.88 108.12 55365.00 88888.00 2007-07-04 12:02:57.125 185 12348.88 108.10 55365.00 88888.00 2007-07-04 12:02:57.250 185 12348.83 108.08 55365.03 88888.00 2007-07-04 12:02:57.375 185 12348.90 108.10 55365.00 88888.00 2007-07-04 12:02:57.500 185 12348.80 108.10 55365.03 88888.00 2007-07-04 12:02:57.625 185 12348.73 108.10 55365.03 88888.00 2007-07-04 12:02:57.750 185 12348.80 108.08 55365.05 88888.00 2007-07-04 12:02:57.875 185 12348.85 108.08 55365.05 88888.00 2007-07-04 12:02:58.000 185 12348.77 108.15 55365.05 88888.00 2007-07-04 12:02:58.125 185 12348.75 108.12 55365.07 88888.00 2007-07-04 12:02:58.250 185 12348.75 108.15 55365.07 88888.00 2007-07-04 12:02:58.375 185 12348.75 108.20 55365.07 88888.00 2007-07-04 12:02:58.500 185 12348.70 108.20 55365.07 88888.00 2007-07-04 12:02:58.625 185 12348.67 108.20 55365.07 88888.00 2007-07-04 12:02:58.750 185 12348.60 108.12 55365.05 88888.00 2007-07-04 12:02:58.875 185 12348.67 108.12 55365.07 88888.00 2007-07-04 12:02:59.000 185 12348.75 108.15 55365.03 88888.00 2007-07-04 12:02:59.125 185 12348.77 108.20 55365.07 88888.00 2007-07-04 12:02:59.250 185 12348.77 108.30 55365.12 88888.00 2007-07-04 12:02:59.375 185 12348.67 108.22 55365.07 88888.00 2007-07-04 12:02:59.500 185 12348.67 108.17 55365.07 88888.00 2007-07-04 12:02:59.625 185 12348.73 108.20 55365.10 88888.00 2007-07-04 12:02:59.750 185 12348.73 108.28 55365.15 88888.00 2007-07-04 12:02:59.875 185 12348.70 108.28 55365.15 88888.00 2007-07-04 12:03:00.000 185 12348.65 108.22 55365.15 88888.00 2007-07-04 12:03:00.125 185 12348.60 108.28 55365.15 88888.00 2007-07-04 12:03:00.250 185 12348.62 108.30 55365.18 88888.00 2007-07-04 12:03:00.375 185 12348.67 108.28 55365.15 88888.00 2007-07-04 12:03:00.500 185 12348.67 108.25 55365.15 88888.00 2007-07-04 12:03:00.625 185 12348.62 108.25 55365.15 88888.00 2007-07-04 12:03:00.750 185 12348.58 108.33 55365.20 88888.00 2007-07-04 12:03:00.875 185 12348.60 108.35 55365.20 88888.00 2007-07-04 12:03:01.000 185 12348.58 108.25 55365.20 88888.00 2007-07-04 12:03:01.125 185 12348.60 108.25 55365.18 88888.00 2007-07-04 12:03:01.250 185 12348.60 108.30 55365.20 88888.00 2007-07-04 12:03:01.375 185 12348.65 108.35 55365.22 88888.00 2007-07-04 12:03:01.500 185 12348.58 108.40 55365.22 88888.00 2007-07-04 12:03:01.625 185 12348.52 108.38 55365.22 88888.00 2007-07-04 12:03:01.750 185 12348.50 108.38 55365.22 88888.00 2007-07-04 12:03:01.875 185 12348.50 108.38 55365.22 88888.00 2007-07-04 12:03:02.000 185 12348.50 108.38 55365.22 88888.00 2007-07-04 12:03:02.125 185 12348.50 108.35 55365.25 88888.00 2007-07-04 12:03:02.250 185 12348.50 108.40 55365.25 88888.00 2007-07-04 12:03:02.375 185 12348.50 108.45 55365.25 88888.00 2007-07-04 12:03:02.500 185 12348.45 108.47 55365.25 88888.00 2007-07-04 12:03:02.625 185 12348.38 108.42 55365.22 88888.00 2007-07-04 12:03:02.750 185 12348.33 108.33 55365.20 88888.00 2007-07-04 12:03:02.875 185 12348.40 108.38 55365.25 88888.00 2007-07-04 12:03:03.000 185 12348.48 108.42 55365.25 88888.00 2007-07-04 12:03:03.125 185 12348.48 108.47 55365.30 88888.00 2007-07-04 12:03:03.250 185 12348.38 108.45 55365.28 88888.00 2007-07-04 12:03:03.375 185 12348.42 108.42 55365.28 88888.00 2007-07-04 12:03:03.500 185 12348.38 108.50 55365.30 88888.00 2007-07-04 12:03:03.625 185 12348.38 108.55 55365.35 88888.00 2007-07-04 12:03:03.750 185 12348.42 108.53 55365.35 88888.00 2007-07-04 12:03:03.875 185 12348.42 108.50 55365.32 88888.00 2007-07-04 12:03:04.000 185 12348.35 108.50 55365.30 88888.00 2007-07-04 12:03:04.125 185 12348.33 108.53 55365.30 88888.00 2007-07-04 12:03:04.250 185 12348.42 108.50 55365.32 88888.00 2007-07-04 12:03:04.375 185 12348.52 108.50 55365.30 88888.00 2007-07-04 12:03:04.500 185 12348.55 108.53 55365.32 88888.00 2007-07-04 12:03:04.625 185 12348.50 108.60 55365.32 88888.00 2007-07-04 12:03:04.750 185 12348.45 108.58 55365.32 88888.00 2007-07-04 12:03:04.875 185 12348.42 108.60 55365.38 88888.00 2007-07-04 12:03:05.000 185 12348.42 108.60 55365.35 88888.00 2007-07-04 12:03:05.125 185 12348.42 108.58 55365.32 88888.00 2007-07-04 12:03:05.250 185 12348.40 108.60 55365.35 88888.00 2007-07-04 12:03:05.375 185 12348.40 108.62 55365.32 88888.00 2007-07-04 12:03:05.500 185 12348.42 108.65 55365.38 88888.00 2007-07-04 12:03:05.625 185 12348.50 108.62 55365.38 88888.00 2007-07-04 12:03:05.750 185 12348.52 108.62 55365.40 88888.00 2007-07-04 12:03:05.875 185 12348.40 108.60 55365.38 88888.00 2007-07-04 12:03:06.000 185 12348.35 108.60 55365.38 88888.00 2007-07-04 12:03:06.125 185 12348.45 108.67 55365.45 88888.00 2007-07-04 12:03:06.250 185 12348.42 108.62 55365.40 88888.00 2007-07-04 12:03:06.375 185 12348.33 108.58 55365.35 88888.00 2007-07-04 12:03:06.500 185 12348.30 108.65 55365.40 88888.00 2007-07-04 12:03:06.625 185 12348.35 108.67 55365.43 88888.00 2007-07-04 12:03:06.750 185 12348.35 108.65 55365.43 88888.00 2007-07-04 12:03:06.875 185 12348.30 108.62 55365.40 88888.00 2007-07-04 12:03:07.000 185 12348.38 108.67 55365.43 88888.00 2007-07-04 12:03:07.125 185 12348.35 108.65 55365.45 88888.00 2007-07-04 12:03:07.250 185 12348.35 108.70 55365.45 88888.00 2007-07-04 12:03:07.375 185 12348.40 108.80 55365.53 88888.00 2007-07-04 12:03:07.500 185 12348.35 108.78 55365.50 88888.00 2007-07-04 12:03:07.625 185 12348.27 108.67 55365.47 88888.00 2007-07-04 12:03:07.750 185 12348.30 108.67 55365.45 88888.00 2007-07-04 12:03:07.875 185 12348.27 108.70 55365.45 88888.00 2007-07-04 12:03:08.000 185 12348.25 108.70 55365.47 88888.00 2007-07-04 12:03:08.125 185 12348.33 108.67 55365.50 88888.00 2007-07-04 12:03:08.250 185 12348.35 108.67 55365.50 88888.00 2007-07-04 12:03:08.375 185 12348.33 108.70 55365.50 88888.00 2007-07-04 12:03:08.500 185 12348.20 108.75 55365.53 88888.00 2007-07-04 12:03:08.625 185 12348.23 108.78 55365.55 88888.00 2007-07-04 12:03:08.750 185 12348.27 108.78 55365.55 88888.00 2007-07-04 12:03:08.875 185 12348.27 108.75 55365.57 88888.00 2007-07-04 12:03:09.000 185 12348.33 108.75 55365.57 88888.00 2007-07-04 12:03:09.125 185 12348.35 108.75 55365.57 88888.00 2007-07-04 12:03:09.250 185 12348.27 108.70 55365.55 88888.00 2007-07-04 12:03:09.375 185 12348.27 108.75 55365.55 88888.00 2007-07-04 12:03:09.500 185 12348.20 108.78 55365.57 88888.00 2007-07-04 12:03:09.625 185 12348.20 108.78 55365.57 88888.00 2007-07-04 12:03:09.750 185 12348.20 108.75 55365.57 88888.00 2007-07-04 12:03:09.875 185 12348.20 108.72 55365.57 88888.00 2007-07-04 12:03:10.000 185 12348.20 108.75 55365.57 88888.00 2007-07-04 12:03:10.125 185 12348.20 108.78 55365.57 88888.00 2007-07-04 12:03:10.250 185 12348.12 108.70 55365.60 88888.00 2007-07-04 12:03:10.375 185 12348.10 108.72 55365.62 88888.00 2007-07-04 12:03:10.500 185 12348.08 108.75 55365.62 88888.00 2007-07-04 12:03:10.625 185 12348.10 108.75 55365.57 88888.00 2007-07-04 12:03:10.750 185 12348.12 108.72 55365.60 88888.00 2007-07-04 12:03:10.875 185 12348.10 108.78 55365.62 88888.00 2007-07-04 12:03:11.000 185 12348.15 108.80 55365.62 88888.00 2007-07-04 12:03:11.125 185 12348.12 108.78 55365.65 88888.00 2007-07-04 12:03:11.250 185 12348.12 108.72 55365.65 88888.00 2007-07-04 12:03:11.375 185 12348.10 108.75 55365.65 88888.00 2007-07-04 12:03:11.500 185 12348.10 108.72 55365.65 88888.00 2007-07-04 12:03:11.625 185 12348.10 108.72 55365.62 88888.00 2007-07-04 12:03:11.750 185 12348.08 108.67 55365.62 88888.00 2007-07-04 12:03:11.875 185 12348.05 108.75 55365.65 88888.00 2007-07-04 12:03:12.000 185 12348.02 108.80 55365.68 88888.00 2007-07-04 12:03:12.125 185 12348.00 108.78 55365.70 88888.00 2007-07-04 12:03:12.250 185 12347.90 108.70 55365.68 88888.00 2007-07-04 12:03:12.375 185 12347.98 108.70 55365.68 88888.00 2007-07-04 12:03:12.500 185 12348.02 108.72 55365.70 88888.00 2007-07-04 12:03:12.625 185 12348.10 108.78 55365.70 88888.00 2007-07-04 12:03:12.750 185 12348.00 108.70 55365.72 88888.00 2007-07-04 12:03:12.875 185 12347.95 108.72 55365.75 88888.00 2007-07-04 12:03:13.000 185 12348.02 108.80 55365.78 88888.00 2007-07-04 12:03:13.125 185 12348.00 108.80 55365.78 88888.00 2007-07-04 12:03:13.250 185 12347.83 108.70 55365.78 88888.00 2007-07-04 12:03:13.375 185 12347.83 108.72 55365.75 88888.00 2007-07-04 12:03:13.500 185 12347.77 108.72 55365.80 88888.00 2007-07-04 12:03:13.625 185 12347.77 108.72 55365.80 88888.00 2007-07-04 12:03:13.750 185 12347.85 108.70 55365.78 88888.00 2007-07-04 12:03:13.875 185 12347.90 108.67 55365.78 88888.00 2007-07-04 12:03:14.000 185 12347.90 108.67 55365.80 88888.00 2007-07-04 12:03:14.125 185 12347.80 108.70 55365.82 88888.00 2007-07-04 12:03:14.250 185 12347.75 108.62 55365.80 88888.00 2007-07-04 12:03:14.375 185 12347.77 108.62 55365.80 88888.00 2007-07-04 12:03:14.500 185 12347.80 108.67 55365.80 88888.00 2007-07-04 12:03:14.625 185 12347.83 108.70 55365.82 88888.00 2007-07-04 12:03:14.750 185 12347.90 108.67 55365.80 88888.00 2007-07-04 12:03:14.875 185 12347.88 108.62 55365.85 88888.00 2007-07-04 12:03:15.000 185 12347.85 108.65 55365.85 88888.00 2007-07-04 12:03:15.125 185 12347.85 108.65 55365.82 88888.00 2007-07-04 12:03:15.250 185 12347.83 108.65 55365.85 88888.00 2007-07-04 12:03:15.375 185 12347.88 108.67 55365.85 88888.00 2007-07-04 12:03:15.500 185 12347.85 108.70 55365.88 88888.00 2007-07-04 12:03:15.625 185 12347.88 108.72 55365.90 88888.00 2007-07-04 12:03:15.750 185 12347.83 108.70 55365.90 88888.00 2007-07-04 12:03:15.875 185 12347.80 108.65 55365.90 88888.00 2007-07-04 12:03:16.000 185 12347.88 108.67 55365.88 88888.00 2007-07-04 12:03:16.125 185 12347.92 108.72 55365.90 88888.00 2007-07-04 12:03:16.250 185 12347.90 108.62 55365.90 88888.00 2007-07-04 12:03:16.375 185 12347.88 108.60 55365.90 88888.00 2007-07-04 12:03:16.500 185 12347.88 108.70 55365.90 88888.00 2007-07-04 12:03:16.625 185 12347.85 108.70 55365.90 88888.00 2007-07-04 12:03:16.750 185 12347.85 108.67 55365.93 88888.00 2007-07-04 12:03:16.875 185 12347.85 108.70 55365.93 88888.00 2007-07-04 12:03:17.000 185 12347.98 108.72 55365.93 88888.00 2007-07-04 12:03:17.125 185 12347.95 108.72 55365.95 88888.00 2007-07-04 12:03:17.250 185 12347.90 108.67 55365.97 88888.00 2007-07-04 12:03:17.375 185 12347.92 108.70 55365.95 88888.00 2007-07-04 12:03:17.500 185 12347.85 108.62 55365.95 88888.00 2007-07-04 12:03:17.625 185 12347.85 108.65 55365.95 88888.00 2007-07-04 12:03:17.750 185 12347.88 108.62 55365.97 88888.00 2007-07-04 12:03:17.875 185 12347.90 108.62 55366.00 88888.00 2007-07-04 12:03:18.000 185 12347.92 108.65 55366.00 88888.00 2007-07-04 12:03:18.125 185 12347.85 108.72 55366.00 88888.00 2007-07-04 12:03:18.250 185 12347.80 108.72 55366.00 88888.00 2007-07-04 12:03:18.375 185 12347.85 108.72 55366.05 88888.00 2007-07-04 12:03:18.500 185 12347.90 108.72 55366.03 88888.00 2007-07-04 12:03:18.625 185 12347.88 108.70 55366.00 88888.00 2007-07-04 12:03:18.750 185 12347.92 108.70 55366.05 88888.00 2007-07-04 12:03:18.875 185 12347.92 108.72 55366.03 88888.00 2007-07-04 12:03:19.000 185 12347.95 108.72 55366.00 88888.00 2007-07-04 12:03:19.125 185 12347.95 108.70 55366.07 88888.00 2007-07-04 12:03:19.250 185 12347.88 108.67 55366.07 88888.00 2007-07-04 12:03:19.375 185 12347.85 108.72 55366.10 88888.00 2007-07-04 12:03:19.500 185 12347.85 108.72 55366.10 88888.00 2007-07-04 12:03:19.625 185 12347.85 108.78 55366.07 88888.00 2007-07-04 12:03:19.750 185 12347.85 108.80 55366.07 88888.00 2007-07-04 12:03:19.875 185 12347.88 108.78 55366.12 88888.00 2007-07-04 12:03:20.000 185 12347.88 108.78 55366.15 88888.00 2007-07-04 12:03:20.125 185 12347.80 108.75 55366.10 88888.00 2007-07-04 12:03:20.250 185 12347.83 108.72 55366.07 88888.00 2007-07-04 12:03:20.375 185 12347.90 108.75 55366.10 88888.00 2007-07-04 12:03:20.500 185 12347.98 108.83 55366.12 88888.00 2007-07-04 12:03:20.625 185 12347.92 108.80 55366.12 88888.00 2007-07-04 12:03:20.750 185 12347.88 108.72 55366.12 88888.00 2007-07-04 12:03:20.875 185 12347.85 108.72 55366.10 88888.00 2007-07-04 12:03:21.000 185 12347.90 108.75 55366.10 88888.00 2007-07-04 12:03:21.125 185 12347.88 108.80 55366.10 88888.00 2007-07-04 12:03:21.250 185 12347.92 108.78 55366.12 88888.00 2007-07-04 12:03:21.375 185 12347.92 108.80 55366.15 88888.00 2007-07-04 12:03:21.500 185 12347.90 108.78 55366.12 88888.00 2007-07-04 12:03:21.625 185 12347.88 108.78 55366.12 88888.00 2007-07-04 12:03:21.750 185 12347.88 108.85 55366.12 88888.00 2007-07-04 12:03:21.875 185 12347.77 108.83 55366.15 88888.00 2007-07-04 12:03:22.000 185 12347.70 108.80 55366.18 88888.00 2007-07-04 12:03:22.125 185 12347.70 108.83 55366.20 88888.00 2007-07-04 12:03:22.250 185 12347.70 108.85 55366.18 88888.00 2007-07-04 12:03:22.375 185 12347.75 108.80 55366.20 88888.00 2007-07-04 12:03:22.500 185 12347.73 108.80 55366.20 88888.00 2007-07-04 12:03:22.625 185 12347.73 108.85 55366.22 88888.00 2007-07-04 12:03:22.750 185 12347.73 108.83 55366.20 88888.00 2007-07-04 12:03:22.875 185 12347.67 108.83 55366.22 88888.00 2007-07-04 12:03:23.000 185 12347.67 108.83 55366.20 88888.00 2007-07-04 12:03:23.125 185 12347.65 108.83 55366.25 88888.00 2007-07-04 12:03:23.250 185 12347.65 108.80 55366.25 88888.00 2007-07-04 12:03:23.375 185 12347.62 108.80 55366.22 88888.00 2007-07-04 12:03:23.500 185 12347.58 108.83 55366.20 88888.00 2007-07-04 12:03:23.625 185 12347.65 108.83 55366.22 88888.00 2007-07-04 12:03:23.750 185 12347.60 108.83 55366.25 88888.00 2007-07-04 12:03:23.875 185 12347.52 108.80 55366.20 88888.00 2007-07-04 12:03:24.000 185 12347.50 108.80 55366.18 88888.00 2007-07-04 12:03:24.125 185 12347.52 108.83 55366.25 88888.00 2007-07-04 12:03:24.250 185 12347.52 108.83 55366.30 88888.00 2007-07-04 12:03:24.375 185 12347.60 108.88 55366.30 88888.00 2007-07-04 12:03:24.500 185 12347.67 108.85 55366.28 88888.00 2007-07-04 12:03:24.625 185 12347.62 108.83 55366.30 88888.00 2007-07-04 12:03:24.750 185 12347.52 108.80 55366.30 88888.00 2007-07-04 12:03:24.875 185 12347.42 108.78 55366.32 88888.00 2007-07-04 12:03:25.000 185 12347.38 108.72 55366.32 88888.00 2007-07-04 12:03:25.125 185 12347.35 108.78 55366.32 88888.00 2007-07-04 12:03:25.250 185 12347.35 108.83 55366.35 88888.00 2007-07-04 12:03:25.375 185 12347.42 108.83 55366.32 88888.00 2007-07-04 12:03:25.500 185 12347.35 108.72 55366.32 88888.00 2007-07-04 12:03:25.625 185 12347.33 108.72 55366.35 88888.00 2007-07-04 12:03:25.750 185 12347.42 108.80 55366.38 88888.00 2007-07-04 12:03:25.875 185 12347.40 108.78 55366.38 88888.00 2007-07-04 12:03:26.000 185 12347.38 108.78 55366.38 88888.00 2007-07-04 12:03:26.125 185 12347.38 108.80 55366.38 88888.00 2007-07-04 12:03:26.250 185 12347.33 108.78 55366.40 88888.00 2007-07-04 12:03:26.375 185 12347.33 108.78 55366.40 88888.00 2007-07-04 12:03:26.500 185 12347.33 108.72 55366.40 88888.00 2007-07-04 12:03:26.625 185 12347.27 108.67 55366.40 88888.00 2007-07-04 12:03:26.750 185 12347.27 108.72 55366.40 88888.00 2007-07-04 12:03:26.875 185 12347.27 108.67 55366.40 88888.00 2007-07-04 12:03:27.000 185 12347.20 108.60 55366.38 88888.00 2007-07-04 12:03:27.125 185 12347.15 108.58 55366.40 88888.00 2007-07-04 12:03:27.250 185 12347.20 108.53 55366.40 88888.00 2007-07-04 12:03:27.375 185 12347.30 108.53 55366.38 88888.00 2007-07-04 12:03:27.500 185 12347.30 108.60 55366.43 88888.00 2007-07-04 12:03:27.625 185 12347.30 108.67 55366.45 88888.00 2007-07-04 12:03:27.750 185 12347.25 108.60 55366.43 88888.00 2007-07-04 12:03:27.875 185 12347.17 108.50 55366.40 88888.00 2007-07-04 12:03:28.000 185 12347.12 108.53 55366.40 88888.00 2007-07-04 12:03:28.125 185 12347.12 108.55 55366.43 88888.00 2007-07-04 12:03:28.250 185 12347.20 108.58 55366.45 88888.00 2007-07-04 12:03:28.375 185 12347.23 108.60 55366.45 88888.00 2007-07-04 12:03:28.500 185 12347.15 108.50 55366.45 88888.00 2007-07-04 12:03:28.625 185 12347.08 108.45 55366.43 88888.00 2007-07-04 12:03:28.750 185 12347.10 108.42 55366.45 88888.00 2007-07-04 12:03:28.875 185 12347.20 108.45 55366.47 88888.00 2007-07-04 12:03:29.000 185 12347.20 108.42 55366.47 88888.00 2007-07-04 12:03:29.125 185 12347.17 108.42 55366.50 88888.00 2007-07-04 12:03:29.250 185 12347.10 108.42 55366.53 88888.00 2007-07-04 12:03:29.375 185 12347.12 108.40 55366.55 88888.00 2007-07-04 12:03:29.500 185 12347.20 108.42 55366.55 88888.00 2007-07-04 12:03:29.625 185 12347.20 108.42 55366.53 88888.00 2007-07-04 12:03:29.750 185 12347.17 108.33 55366.53 88888.00 2007-07-04 12:03:29.875 185 12347.12 108.30 55366.53 88888.00 2007-07-04 12:03:30.000 185 12347.02 108.30 55366.53 88888.00 2007-07-04 12:03:30.125 185 12347.05 108.22 55366.53 88888.00 2007-07-04 12:03:30.250 185 12347.10 108.30 55366.57 88888.00 2007-07-04 12:03:30.375 185 12347.12 108.33 55366.60 88888.00 2007-07-04 12:03:30.500 185 12347.10 108.33 55366.57 88888.00 2007-07-04 12:03:30.625 185 12347.05 108.28 55366.57 88888.00 2007-07-04 12:03:30.750 185 12347.12 108.22 55366.55 88888.00 2007-07-04 12:03:30.875 185 12347.20 108.30 55366.57 88888.00 2007-07-04 12:03:31.000 185 12347.15 108.25 55366.57 88888.00 2007-07-04 12:03:31.125 185 12347.17 108.25 55366.57 88888.00 2007-07-04 12:03:31.250 185 12347.08 108.20 55366.55 88888.00 2007-07-04 12:03:31.375 185 12347.05 108.15 55366.57 88888.00 2007-07-04 12:03:31.500 185 12347.05 108.17 55366.60 88888.00 2007-07-04 12:03:31.625 185 12347.02 108.12 55366.60 88888.00 2007-07-04 12:03:31.750 185 12347.05 108.15 55366.62 88888.00 2007-07-04 12:03:31.875 185 12347.05 108.15 55366.62 88888.00 2007-07-04 12:03:32.000 185 12347.05 108.12 55366.62 88888.00 2007-07-04 12:03:32.125 185 12347.00 108.10 55366.62 88888.00 2007-07-04 12:03:32.250 185 12346.95 108.12 55366.65 88888.00 2007-07-04 12:03:32.375 185 12347.05 108.10 55366.65 88888.00 2007-07-04 12:03:32.500 185 12347.05 108.05 55366.62 88888.00 2007-07-04 12:03:32.625 185 12347.08 108.08 55366.62 88888.00 2007-07-04 12:03:32.750 185 12347.02 108.05 55366.62 88888.00 2007-07-04 12:03:32.875 185 12347.00 108.05 55366.62 88888.00 2007-07-04 12:03:33.000 185 12347.00 108.05 55366.60 88888.00 2007-07-04 12:03:33.125 185 12347.05 108.03 55366.60 88888.00 2007-07-04 12:03:33.250 185 12347.02 108.00 55366.62 88888.00 2007-07-04 12:03:33.375 185 12347.00 107.95 55366.60 88888.00 2007-07-04 12:03:33.500 185 12346.95 107.95 55366.60 88888.00 2007-07-04 12:03:33.625 185 12346.95 107.95 55366.62 88888.00 2007-07-04 12:03:33.750 185 12346.95 107.95 55366.65 88888.00 2007-07-04 12:03:33.875 185 12346.90 107.97 55366.68 88888.00 2007-07-04 12:03:34.000 185 12346.98 107.97 55366.68 88888.00 2007-07-04 12:03:34.125 185 12347.02 107.95 55366.70 88888.00 2007-07-04 12:03:34.250 185 12347.02 107.88 55366.68 88888.00 2007-07-04 12:03:34.375 185 12346.95 107.88 55366.65 88888.00 2007-07-04 12:03:34.500 185 12346.88 107.90 55366.65 88888.00 2007-07-04 12:03:34.625 185 12346.90 107.88 55366.70 88888.00 2007-07-04 12:03:34.750 185 12346.95 107.90 55366.68 88888.00 2007-07-04 12:03:34.875 185 12346.98 107.92 55366.68 88888.00 2007-07-04 12:03:35.000 185 12347.02 107.90 55366.68 88888.00 2007-07-04 12:03:35.125 185 12347.00 107.90 55366.70 88888.00 2007-07-04 12:03:35.250 185 12346.88 107.85 55366.72 88888.00 2007-07-04 12:03:35.375 185 12346.85 107.85 55366.75 88888.00 2007-07-04 12:03:35.500 185 12346.80 107.85 55366.70 88888.00 2007-07-04 12:03:35.625 185 12346.77 107.78 55366.70 88888.00 2007-07-04 12:03:35.750 185 12346.83 107.75 55366.68 88888.00 2007-07-04 12:03:35.875 185 12346.88 107.75 55366.68 88888.00 2007-07-04 12:03:36.000 185 12346.83 107.70 55366.70 88888.00 2007-07-04 12:03:36.125 185 12346.75 107.72 55366.75 88888.00 2007-07-04 12:03:36.250 185 12346.75 107.70 55366.78 88888.00 2007-07-04 12:03:36.375 185 12346.80 107.80 55366.78 88888.00 2007-07-04 12:03:36.500 185 12346.88 107.80 55366.75 88888.00 2007-07-04 12:03:36.625 185 12346.80 107.75 55366.72 88888.00 2007-07-04 12:03:36.750 185 12346.70 107.70 55366.70 88888.00 2007-07-04 12:03:36.875 185 12346.67 107.72 55366.70 88888.00 2007-07-04 12:03:37.000 185 12346.65 107.65 55366.75 88888.00 2007-07-04 12:03:37.125 185 12346.60 107.60 55366.72 88888.00 2007-07-04 12:03:37.250 185 12346.55 107.60 55366.72 88888.00 2007-07-04 12:03:37.375 185 12346.60 107.62 55366.72 88888.00 2007-07-04 12:03:37.500 185 12346.60 107.65 55366.72 88888.00 2007-07-04 12:03:37.625 185 12346.55 107.62 55366.75 88888.00 2007-07-04 12:03:37.750 185 12346.50 107.58 55366.70 88888.00 2007-07-04 12:03:37.875 185 12346.58 107.60 55366.70 88888.00 2007-07-04 12:03:38.000 185 12346.65 107.62 55366.72 88888.00 2007-07-04 12:03:38.125 185 12346.60 107.58 55366.72 88888.00 2007-07-04 12:03:38.250 185 12346.52 107.58 55366.75 88888.00 2007-07-04 12:03:38.375 185 12346.58 107.62 55366.75 88888.00 2007-07-04 12:03:38.500 185 12346.60 107.60 55366.75 88888.00 2007-07-04 12:03:38.625 185 12346.58 107.58 55366.78 88888.00 2007-07-04 12:03:38.750 185 12346.52 107.58 55366.75 88888.00 2007-07-04 12:03:38.875 185 12346.52 107.60 55366.72 88888.00 2007-07-04 12:03:39.000 185 12346.55 107.60 55366.75 88888.00 2007-07-04 12:03:39.125 185 12346.50 107.58 55366.78 88888.00 2007-07-04 12:03:39.250 185 12346.48 107.45 55366.72 88888.00 2007-07-04 12:03:39.375 185 12346.52 107.50 55366.75 88888.00 2007-07-04 12:03:39.500 185 12346.55 107.55 55366.78 88888.00 2007-07-04 12:03:39.625 185 12346.45 107.58 55366.80 88888.00 2007-07-04 12:03:39.750 185 12346.40 107.50 55366.80 88888.00 2007-07-04 12:03:39.875 185 12346.45 107.53 55366.80 88888.00 2007-07-04 12:03:40.000 185 12346.45 107.55 55366.78 88888.00 2007-07-04 12:03:40.125 185 12346.42 107.50 55366.78 88888.00 2007-07-04 12:03:40.250 185 12346.42 107.47 55366.80 88888.00 2007-07-04 12:03:40.375 185 12346.45 107.47 55366.80 88888.00 2007-07-04 12:03:40.500 185 12346.52 107.50 55366.80 88888.00 2007-07-04 12:03:40.625 185 12346.55 107.50 55366.78 88888.00 2007-07-04 12:03:40.750 185 12346.55 107.45 55366.75 88888.00 2007-07-04 12:03:40.875 185 12346.48 107.40 55366.78 88888.00 2007-07-04 12:03:41.000 185 12346.45 107.40 55366.75 88888.00 2007-07-04 12:03:41.125 185 12346.52 107.45 55366.78 88888.00 2007-07-04 12:03:41.250 185 12346.52 107.40 55366.78 88888.00 2007-07-04 12:03:41.375 185 12346.52 107.38 55366.78 88888.00 2007-07-04 12:03:41.500 185 12346.50 107.38 55366.78 88888.00 2007-07-04 12:03:41.625 185 12346.42 107.30 55366.75 88888.00 2007-07-04 12:03:41.750 185 12346.50 107.33 55366.75 88888.00 2007-07-04 12:03:41.875 185 12346.50 107.33 55366.78 88888.00 2007-07-04 12:03:42.000 185 12346.50 107.30 55366.75 88888.00 2007-07-04 12:03:42.125 185 12346.55 107.30 55366.78 88888.00 2007-07-04 12:03:42.250 185 12346.58 107.30 55366.80 88888.00 2007-07-04 12:03:42.375 185 12346.55 107.30 55366.80 88888.00 2007-07-04 12:03:42.500 185 12346.50 107.22 55366.78 88888.00 2007-07-04 12:03:42.625 185 12346.50 107.20 55366.78 88888.00 2007-07-04 12:03:42.750 185 12346.55 107.22 55366.80 88888.00 2007-07-04 12:03:42.875 185 12346.52 107.25 55366.80 88888.00 2007-07-04 12:03:43.000 185 12346.52 107.25 55366.78 88888.00 2007-07-04 12:03:43.125 185 12346.48 107.25 55366.75 88888.00 2007-07-04 12:03:43.250 185 12346.50 107.20 55366.78 88888.00 2007-07-04 12:03:43.375 185 12346.55 107.17 55366.78 88888.00 2007-07-04 12:03:43.500 185 12346.50 107.12 55366.75 88888.00 2007-07-04 12:03:43.625 185 12346.42 107.17 55366.80 88888.00 2007-07-04 12:03:43.750 185 12346.45 107.22 55366.80 88888.00 2007-07-04 12:03:43.875 185 12346.45 107.17 55366.75 88888.00 2007-07-04 12:03:44.000 185 12346.45 107.20 55366.72 88888.00 2007-07-04 12:03:44.125 185 12346.48 107.20 55366.78 88888.00 2007-07-04 12:03:44.250 185 12346.42 107.12 55366.78 88888.00 2007-07-04 12:03:44.375 185 12346.38 107.12 55366.78 88888.00 2007-07-04 12:03:44.500 185 12346.42 107.10 55366.78 88888.00 2007-07-04 12:03:44.625 185 12346.50 107.12 55366.78 88888.00 2007-07-04 12:03:44.750 185 12346.50 107.10 55366.80 88888.00 2007-07-04 12:03:44.875 185 12346.48 107.10 55366.80 88888.00 2007-07-04 12:03:45.000 185 12346.48 107.17 55366.80 88888.00 2007-07-04 12:03:45.125 185 12346.50 107.15 55366.80 88888.00 2007-07-04 12:03:45.250 185 12346.50 107.12 55366.80 88888.00 2007-07-04 12:03:45.375 185 12346.48 107.12 55366.78 88888.00 2007-07-04 12:03:45.500 185 12346.50 107.03 55366.75 88888.00 2007-07-04 12:03:45.625 185 12346.48 107.03 55366.75 88888.00 2007-07-04 12:03:45.750 185 12346.52 107.03 55366.75 88888.00 2007-07-04 12:03:45.875 185 12346.58 106.97 55366.75 88888.00 2007-07-04 12:03:46.000 185 12346.55 106.97 55366.78 88888.00 2007-07-04 12:03:46.125 185 12346.50 106.97 55366.78 88888.00 2007-07-04 12:03:46.250 185 12346.45 106.92 55366.80 88888.00 2007-07-04 12:03:46.375 185 12346.42 106.92 55366.82 88888.00 2007-07-04 12:03:46.500 185 12346.45 106.90 55366.82 88888.00 2007-07-04 12:03:46.625 185 12346.40 106.83 55366.80 88888.00 2007-07-04 12:03:46.750 185 12346.38 106.83 55366.80 88888.00 2007-07-04 12:03:46.875 185 12346.42 106.90 55366.80 88888.00 2007-07-04 12:03:47.000 185 12346.45 106.90 55366.78 88888.00 2007-07-04 12:03:47.125 185 12346.55 106.92 55366.85 88888.00 2007-07-04 12:03:47.250 185 12346.58 106.83 55366.82 88888.00 2007-07-04 12:03:47.375 185 12346.55 106.75 55366.80 88888.00 2007-07-04 12:03:47.500 185 12346.55 106.75 55366.80 88888.00 2007-07-04 12:03:47.625 185 12346.65 106.83 55366.80 88888.00 2007-07-04 12:03:47.750 185 12346.70 106.83 55366.82 88888.00 2007-07-04 12:03:47.875 185 12346.58 106.75 55366.85 88888.00 2007-07-04 12:03:48.000 185 12346.50 106.67 55366.82 88888.00 2007-07-04 12:03:48.125 185 12346.48 106.70 55366.85 88888.00 2007-07-04 12:03:48.250 185 12346.42 106.67 55366.88 88888.00 2007-07-04 12:03:48.375 185 12346.40 106.67 55366.85 88888.00 2007-07-04 12:03:48.500 185 12346.40 106.70 55366.85 88888.00 2007-07-04 12:03:48.625 185 12346.42 106.67 55366.85 88888.00 2007-07-04 12:03:48.750 185 12346.50 106.65 55366.88 88888.00 2007-07-04 12:03:48.875 185 12346.45 106.60 55366.88 88888.00 2007-07-04 12:03:49.000 185 12346.35 106.53 55366.85 88888.00 2007-07-04 12:03:49.125 185 12346.33 106.53 55366.85 88888.00 2007-07-04 12:03:49.250 185 12346.40 106.50 55366.88 88888.00 2007-07-04 12:03:49.375 185 12346.40 106.47 55366.88 88888.00 2007-07-04 12:03:49.500 185 12346.40 106.45 55366.88 88888.00 2007-07-04 12:03:49.625 185 12346.48 106.50 55366.90 88888.00 2007-07-04 12:03:49.750 185 12346.42 106.47 55366.93 88888.00 2007-07-04 12:03:49.875 185 12346.38 106.42 55366.93 88888.00 2007-07-04 12:03:50.000 185 12346.33 106.33 55366.88 88888.00 2007-07-04 12:03:50.125 185 12346.30 106.35 55366.90 88888.00 2007-07-04 12:03:50.250 185 12346.27 106.30 55366.90 88888.00 2007-07-04 12:03:50.375 185 12346.27 106.33 55366.93 88888.00 2007-07-04 12:03:50.500 185 12346.30 106.35 55366.93 88888.00 2007-07-04 12:03:50.625 185 12346.38 106.38 55366.95 88888.00 2007-07-04 12:03:50.750 185 12346.42 106.38 55366.93 88888.00 2007-07-04 12:03:50.875 185 12346.35 106.30 55366.93 88888.00 2007-07-04 12:03:51.000 185 12346.25 106.25 55366.90 88888.00 2007-07-04 12:03:51.125 185 12346.20 106.28 55366.95 88888.00 2007-07-04 12:03:51.250 185 12346.20 106.22 55366.97 88888.00 2007-07-04 12:03:51.375 185 12346.23 106.17 55366.93 88888.00 2007-07-04 12:03:51.500 185 12346.17 106.12 55366.93 88888.00 2007-07-04 12:03:51.625 185 12346.15 106.15 55366.95 88888.00 2007-07-04 12:03:51.750 185 12346.20 106.10 55366.97 88888.00 2007-07-04 12:03:51.875 185 12346.12 106.05 55366.97 88888.00 2007-07-04 12:03:52.000 185 12346.08 106.08 55366.95 88888.00 2007-07-04 12:03:52.125 185 12346.10 106.08 55366.97 88888.00 2007-07-04 12:03:52.250 185 12346.12 106.08 55366.97 88888.00 2007-07-04 12:03:52.375 185 12346.08 106.00 55366.95 88888.00 2007-07-04 12:03:52.500 185 12346.05 105.95 55366.95 88888.00 2007-07-04 12:03:52.625 185 12346.02 105.95 55366.93 88888.00 2007-07-04 12:03:52.750 185 12346.00 105.95 55366.97 88888.00 2007-07-04 12:03:52.875 185 12345.95 105.97 55366.97 88888.00 2007-07-04 12:03:53.000 185 12346.02 105.95 55367.00 88888.00 2007-07-04 12:03:53.125 185 12346.05 105.95 55367.03 88888.00 2007-07-04 12:03:53.250 185 12346.00 105.90 55367.07 88888.00 2007-07-04 12:03:53.375 185 12345.95 105.90 55367.07 88888.00 2007-07-04 12:03:53.500 185 12345.95 105.95 55367.10 88888.00 2007-07-04 12:03:53.625 185 12345.98 105.95 55367.10 88888.00 2007-07-04 12:03:53.750 185 12345.92 105.88 55367.07 88888.00 2007-07-04 12:03:53.875 185 12345.88 105.78 55367.05 88888.00 2007-07-04 12:03:54.000 185 12345.85 105.80 55367.03 88888.00 2007-07-04 12:03:54.125 185 12345.88 105.83 55367.05 88888.00 2007-07-04 12:03:54.250 185 12345.85 105.78 55367.05 88888.00 2007-07-04 12:03:54.375 185 12345.92 105.78 55367.05 88888.00 2007-07-04 12:03:54.500 185 12345.90 105.78 55367.07 88888.00 2007-07-04 12:03:54.625 185 12345.85 105.75 55367.05 88888.00 2007-07-04 12:03:54.750 185 12345.77 105.70 55367.03 88888.00 2007-07-04 12:03:54.875 185 12345.80 105.72 55367.07 88888.00 2007-07-04 12:03:55.000 185 12345.88 105.75 55367.10 88888.00 2007-07-04 12:03:55.125 185 12345.95 105.70 55367.10 88888.00 2007-07-04 12:03:55.250 185 12345.90 105.62 55367.07 88888.00 2007-07-04 12:03:55.375 185 12345.90 105.60 55367.10 88888.00 2007-07-04 12:03:55.500 185 12345.95 105.60 55367.10 88888.00 2007-07-04 12:03:55.625 185 12345.80 105.58 55367.10 88888.00 2007-07-04 12:03:55.750 185 12345.73 105.55 55367.10 88888.00 2007-07-04 12:03:55.875 185 12345.73 105.55 55367.12 88888.00 2007-07-04 12:03:56.000 185 12345.75 105.53 55367.12 88888.00 2007-07-04 12:03:56.125 185 12345.73 105.47 55367.12 88888.00 2007-07-04 12:03:56.250 185 12345.67 105.55 55367.15 88888.00 2007-07-04 12:03:56.375 185 12345.62 105.58 55367.15 88888.00 2007-07-04 12:03:56.500 185 12345.58 105.55 55367.15 88888.00 2007-07-04 12:03:56.625 185 12345.55 105.50 55367.12 88888.00 2007-07-04 12:03:56.750 185 12345.60 105.47 55367.15 88888.00 2007-07-04 12:03:56.875 185 12345.62 105.45 55367.15 88888.00 2007-07-04 12:03:57.000 185 12345.58 105.40 55367.15 88888.00 2007-07-04 12:03:57.125 185 12345.48 105.40 55367.18 88888.00 2007-07-04 12:03:57.250 185 12345.40 105.40 55367.18 88888.00 2007-07-04 12:03:57.375 185 12345.40 105.40 55367.20 88888.00 2007-07-04 12:03:57.500 185 12345.40 105.40 55367.20 88888.00 2007-07-04 12:03:57.625 185 12345.42 105.38 55367.20 88888.00 2007-07-04 12:03:57.750 185 12345.42 105.35 55367.18 88888.00 2007-07-04 12:03:57.875 185 12345.48 105.30 55367.18 88888.00 2007-07-04 12:03:58.000 185 12345.40 105.25 55367.18 88888.00 2007-07-04 12:03:58.125 185 12345.35 105.28 55367.22 88888.00 2007-07-04 12:03:58.250 185 12345.40 105.28 55367.22 88888.00 2007-07-04 12:03:58.375 185 12345.58 105.30 55367.25 88888.00 2007-07-04 12:03:58.500 185 12345.55 105.22 55367.25 88888.00 2007-07-04 12:03:58.625 185 12345.48 105.17 55367.22 88888.00 2007-07-04 12:03:58.750 185 12345.50 105.20 55367.25 88888.00 2007-07-04 12:03:58.875 185 12345.48 105.17 55367.25 88888.00 2007-07-04 12:03:59.000 185 12345.40 105.17 55367.25 88888.00 2007-07-04 12:03:59.125 185 12345.38 105.15 55367.28 88888.00 2007-07-04 12:03:59.250 185 12345.30 105.10 55367.28 88888.00 2007-07-04 12:03:59.375 185 12345.30 105.08 55367.25 88888.00 2007-07-04 12:03:59.500 185 12345.33 105.08 55367.22 88888.00 2007-07-04 12:03:59.625 185 12345.30 105.03 55367.25 88888.00 2007-07-04 12:03:59.750 185 12345.27 105.08 55367.30 88888.00 2007-07-04 12:03:59.875 185 12345.27 105.05 55367.30 88888.00 2007-07-04 12:04:00.000 185 12345.27 105.05 55367.28 88888.00 2007-07-04 12:04:00.125 185 12345.27 105.05 55367.28 88888.00 2007-07-04 12:04:00.250 185 12345.23 105.03 55367.28 88888.00 2007-07-04 12:04:00.375 185 12345.25 104.95 55367.25 88888.00 2007-07-04 12:04:00.500 185 12345.17 104.92 55367.25 88888.00 2007-07-04 12:04:00.625 185 12345.12 104.92 55367.28 88888.00 2007-07-04 12:04:00.750 185 12345.23 104.95 55367.28 88888.00 2007-07-04 12:04:00.875 185 12345.30 105.00 55367.32 88888.00 2007-07-04 12:04:01.000 185 12345.25 104.92 55367.30 88888.00 2007-07-04 12:04:01.125 185 12345.12 104.85 55367.25 88888.00 2007-07-04 12:04:01.250 185 12345.08 104.88 55367.28 88888.00 2007-07-04 12:04:01.375 185 12345.12 104.88 55367.30 88888.00 2007-07-04 12:04:01.500 185 12345.12 104.85 55367.32 88888.00 2007-07-04 12:04:01.625 185 12345.15 104.83 55367.32 88888.00 2007-07-04 12:04:01.750 185 12345.08 104.80 55367.32 88888.00 2007-07-04 12:04:01.875 185 12345.08 104.78 55367.28 88888.00 2007-07-04 12:04:02.000 185 12345.10 104.75 55367.28 88888.00 2007-07-04 12:04:02.125 185 12345.12 104.72 55367.30 88888.00 2007-07-04 12:04:02.250 185 12345.10 104.70 55367.30 88888.00 2007-07-04 12:04:02.375 185 12345.17 104.75 55367.28 88888.00 2007-07-04 12:04:02.500 185 12345.17 104.72 55367.30 88888.00 2007-07-04 12:04:02.625 185 12345.10 104.67 55367.28 88888.00 2007-07-04 12:04:02.750 185 12345.10 104.65 55367.30 88888.00 2007-07-04 12:04:02.875 185 12345.05 104.62 55367.32 88888.00 2007-07-04 12:04:03.000 185 12345.10 104.62 55367.32 88888.00 2007-07-04 12:04:03.125 185 12345.08 104.58 55367.32 88888.00 2007-07-04 12:04:03.250 185 12345.02 104.53 55367.32 88888.00 2007-07-04 12:04:03.375 185 12345.08 104.53 55367.30 88888.00 2007-07-04 12:04:03.500 185 12345.00 104.53 55367.30 88888.00 2007-07-04 12:04:03.625 185 12344.95 104.55 55367.35 88888.00 2007-07-04 12:04:03.750 185 12344.95 104.55 55367.32 88888.00 2007-07-04 12:04:03.875 185 12344.98 104.47 55367.30 88888.00 2007-07-04 12:04:04.000 185 12345.05 104.58 55367.32 88888.00 2007-07-04 12:04:04.125 185 12345.02 104.60 55367.38 88888.00 2007-07-04 12:04:04.250 185 12344.90 104.58 55367.40 88888.00 2007-07-04 12:04:04.375 185 12344.95 104.55 55367.40 88888.00 2007-07-04 12:04:04.500 185 12345.00 104.53 55367.40 88888.00 2007-07-04 12:04:04.625 185 12345.00 104.50 55367.38 88888.00 2007-07-04 12:04:04.750 185 12344.95 104.47 55367.35 88888.00 2007-07-04 12:04:04.875 185 12344.90 104.42 55367.38 88888.00 2007-07-04 12:04:05.000 185 12344.98 104.42 55367.38 88888.00 2007-07-04 12:04:05.125 185 12344.95 104.47 55367.38 88888.00 2007-07-04 12:04:05.250 185 12344.95 104.47 55367.40 88888.00 2007-07-04 12:04:05.375 185 12345.02 104.47 55367.40 88888.00 2007-07-04 12:04:05.500 185 12344.98 104.42 55367.40 88888.00 2007-07-04 12:04:05.625 185 12344.92 104.38 55367.35 88888.00 2007-07-04 12:04:05.750 185 12344.90 104.42 55367.35 88888.00 2007-07-04 12:04:05.875 185 12344.88 104.42 55367.32 88888.00 2007-07-04 12:04:06.000 185 12344.83 104.35 55367.32 88888.00 2007-07-04 12:04:06.125 185 12344.83 104.40 55367.35 88888.00 2007-07-04 12:04:06.250 185 12344.85 104.47 55367.38 88888.00 2007-07-04 12:04:06.375 185 12344.85 104.45 55367.38 88888.00 2007-07-04 12:04:06.500 185 12344.80 104.38 55367.38 88888.00 2007-07-04 12:04:06.625 185 12344.80 104.35 55367.35 88888.00 2007-07-04 12:04:06.750 185 12344.85 104.35 55367.35 88888.00 2007-07-04 12:04:06.875 185 12344.80 104.35 55367.38 88888.00 2007-07-04 12:04:07.000 185 12344.80 104.33 55367.38 88888.00 2007-07-04 12:04:07.125 185 12344.80 104.35 55367.38 88888.00 2007-07-04 12:04:07.250 185 12344.70 104.33 55367.38 88888.00 2007-07-04 12:04:07.375 185 12344.70 104.35 55367.38 88888.00 2007-07-04 12:04:07.500 185 12344.75 104.40 55367.40 88888.00 2007-07-04 12:04:07.625 185 12344.73 104.30 55367.40 88888.00 2007-07-04 12:04:07.750 185 12344.65 104.22 55367.38 88888.00 2007-07-04 12:04:07.875 185 12344.58 104.25 55367.38 88888.00 2007-07-04 12:04:08.000 185 12344.55 104.28 55367.40 88888.00 2007-07-04 12:04:08.125 185 12344.62 104.33 55367.45 88888.00 2007-07-04 12:04:08.250 185 12344.67 104.35 55367.45 88888.00 2007-07-04 12:04:08.375 185 12344.65 104.33 55367.40 88888.00 2007-07-04 12:04:08.500 185 12344.55 104.25 55367.43 88888.00 2007-07-04 12:04:08.625 185 12344.55 104.28 55367.45 88888.00 2007-07-04 12:04:08.750 185 12344.58 104.33 55367.47 88888.00 2007-07-04 12:04:08.875 185 12344.62 104.25 55367.47 88888.00 2007-07-04 12:04:09.000 185 12344.58 104.20 55367.45 88888.00 2007-07-04 12:04:09.125 185 12344.60 104.22 55367.45 88888.00 2007-07-04 12:04:09.250 185 12344.60 104.20 55367.45 88888.00 2007-07-04 12:04:09.375 185 12344.58 104.20 55367.47 88888.00 2007-07-04 12:04:09.500 185 12344.48 104.17 55367.45 88888.00 2007-07-04 12:04:09.625 185 12344.48 104.17 55367.45 88888.00 2007-07-04 12:04:09.750 185 12344.48 104.15 55367.47 88888.00 2007-07-04 12:04:09.875 185 12344.58 104.17 55367.47 88888.00 2007-07-04 12:04:10.000 185 12344.58 104.15 55367.43 88888.00 2007-07-04 12:04:10.125 185 12344.52 104.10 55367.43 88888.00 2007-07-04 12:04:10.250 185 12344.45 104.10 55367.43 88888.00 2007-07-04 12:04:10.375 185 12344.42 104.05 55367.43 88888.00 2007-07-04 12:04:10.500 185 12344.42 104.00 55367.43 88888.00 2007-07-04 12:04:10.625 185 12344.45 104.03 55367.45 88888.00 2007-07-04 12:04:10.750 185 12344.45 104.03 55367.45 88888.00 2007-07-04 12:04:10.875 185 12344.42 104.00 55367.47 88888.00 2007-07-04 12:04:11.000 185 12344.40 104.00 55367.47 88888.00 2007-07-04 12:04:11.125 185 12344.33 103.97 55367.47 88888.00 2007-07-04 12:04:11.250 185 12344.27 103.95 55367.53 88888.00 2007-07-04 12:04:11.375 185 12344.40 104.00 55367.50 88888.00 2007-07-04 12:04:11.500 185 12344.40 103.95 55367.47 88888.00 2007-07-04 12:04:11.625 185 12344.35 103.88 55367.45 88888.00 2007-07-04 12:04:11.750 185 12344.38 103.95 55367.50 88888.00 2007-07-04 12:04:11.875 185 12344.40 104.00 55367.50 88888.00 2007-07-04 12:04:12.000 185 12344.33 103.92 55367.50 88888.00 2007-07-04 12:04:12.125 185 12344.20 103.85 55367.50 88888.00 2007-07-04 12:04:12.250 185 12344.10 103.83 55367.50 88888.00 2007-07-04 12:04:12.375 185 12344.17 103.88 55367.53 88888.00 2007-07-04 12:04:12.500 185 12344.20 103.88 55367.50 88888.00 2007-07-04 12:04:12.625 185 12344.23 103.90 55367.53 88888.00 2007-07-04 12:04:12.750 185 12344.23 103.88 55367.53 88888.00 2007-07-04 12:04:12.875 185 12344.15 103.85 55367.50 88888.00 2007-07-04 12:04:13.000 185 12344.10 103.90 55367.50 88888.00 2007-07-04 12:04:13.125 185 12344.15 103.88 55367.50 88888.00 2007-07-04 12:04:13.250 185 12344.12 103.85 55367.50 88888.00 2007-07-04 12:04:13.375 185 12344.12 103.88 55367.55 88888.00 2007-07-04 12:04:13.500 185 12344.08 103.88 55367.55 88888.00 2007-07-04 12:04:13.625 185 12344.10 103.78 55367.53 88888.00 2007-07-04 12:04:13.750 185 12344.05 103.72 55367.50 88888.00 2007-07-04 12:04:13.875 185 12344.12 103.78 55367.50 88888.00 2007-07-04 12:04:14.000 185 12344.08 103.78 55367.50 88888.00 2007-07-04 12:04:14.125 185 12344.02 103.78 55367.50 88888.00 2007-07-04 12:04:14.250 185 12344.02 103.80 55367.47 88888.00 2007-07-04 12:04:14.375 185 12343.95 103.75 55367.50 88888.00 2007-07-04 12:04:14.500 185 12343.92 103.78 55367.53 88888.00 2007-07-04 12:04:14.625 185 12343.92 103.78 55367.50 88888.00 2007-07-04 12:04:14.750 185 12343.95 103.80 55367.57 88888.00 2007-07-04 12:04:14.875 185 12343.92 103.78 55367.57 88888.00 2007-07-04 12:04:15.000 185 12343.90 103.75 55367.55 88888.00 2007-07-04 12:04:15.125 185 12343.90 103.75 55367.55 88888.00 2007-07-04 12:04:15.250 185 12343.83 103.72 55367.53 88888.00 2007-07-04 12:04:15.375 185 12343.80 103.75 55367.50 88888.00 2007-07-04 12:04:15.500 185 12343.85 103.80 55367.53 88888.00 2007-07-04 12:04:15.625 185 12343.88 103.80 55367.53 88888.00 2007-07-04 12:04:15.750 185 12343.83 103.80 55367.53 88888.00 2007-07-04 12:04:15.875 185 12343.75 103.75 55367.50 88888.00 2007-07-04 12:04:16.000 185 12343.75 103.72 55367.53 88888.00 2007-07-04 12:04:16.125 185 12343.75 103.67 55367.55 88888.00 2007-07-04 12:04:16.250 185 12343.75 103.70 55367.57 88888.00 2007-07-04 12:04:16.375 185 12343.73 103.78 55367.53 88888.00 2007-07-04 12:04:16.500 185 12343.67 103.75 55367.47 88888.00 2007-07-04 12:04:16.625 185 12343.62 103.75 55367.50 88888.00 2007-07-04 12:04:16.750 185 12343.58 103.72 55367.50 88888.00 2007-07-04 12:04:16.875 185 12343.52 103.65 55367.50 88888.00 2007-07-04 12:04:17.000 185 12343.55 103.67 55367.50 88888.00 2007-07-04 12:04:17.125 185 12343.58 103.70 55367.53 88888.00 2007-07-04 12:04:17.250 185 12343.58 103.70 55367.50 88888.00 2007-07-04 12:04:17.375 185 12343.55 103.72 55367.53 88888.00 2007-07-04 12:04:17.500 185 12343.55 103.70 55367.55 88888.00 2007-07-04 12:04:17.625 185 12343.58 103.67 55367.55 88888.00 2007-07-04 12:04:17.750 185 12343.60 103.70 55367.53 88888.00 2007-07-04 12:04:17.875 185 12343.60 103.72 55367.53 88888.00 2007-07-04 12:04:18.000 185 12343.58 103.72 55367.53 88888.00 2007-07-04 12:04:18.125 185 12343.52 103.67 55367.50 88888.00 2007-07-04 12:04:18.250 185 12343.45 103.67 55367.47 88888.00 2007-07-04 12:04:18.375 185 12343.48 103.67 55367.47 88888.00 2007-07-04 12:04:18.500 185 12343.52 103.67 55367.47 88888.00 2007-07-04 12:04:18.625 185 12343.52 103.70 55367.47 88888.00 2007-07-04 12:04:18.750 185 12343.52 103.72 55367.47 88888.00 2007-07-04 12:04:18.875 185 12343.48 103.72 55367.50 88888.00 2007-07-04 12:04:19.000 185 12343.48 103.70 55367.47 88888.00 2007-07-04 12:04:19.125 185 12343.38 103.72 55367.47 88888.00 2007-07-04 12:04:19.250 185 12343.33 103.78 55367.47 88888.00 2007-07-04 12:04:19.375 185 12343.38 103.78 55367.45 88888.00 2007-07-04 12:04:19.500 185 12343.38 103.80 55367.53 88888.00 2007-07-04 12:04:19.625 185 12343.33 103.83 55367.50 88888.00 2007-07-04 12:04:19.750 185 12343.30 103.75 55367.47 88888.00 2007-07-04 12:04:19.875 185 12343.30 103.78 55367.47 88888.00 2007-07-04 12:04:20.000 185 12343.35 103.78 55367.47 88888.00 2007-07-04 12:04:20.125 185 12343.40 103.75 55367.47 88888.00 2007-07-04 12:04:20.250 185 12343.33 103.72 55367.47 88888.00 2007-07-04 12:04:20.375 185 12343.35 103.72 55367.50 88888.00 2007-07-04 12:04:20.500 185 12343.30 103.75 55367.45 88888.00 2007-07-04 12:04:20.625 185 12343.30 103.78 55367.45 88888.00 2007-07-04 12:04:20.750 185 12343.27 103.80 55367.47 88888.00 2007-07-04 12:04:20.875 185 12343.27 103.78 55367.45 88888.00 2007-07-04 12:04:21.000 185 12343.30 103.75 55367.43 88888.00 2007-07-04 12:04:21.125 185 12343.33 103.72 55367.43 88888.00 2007-07-04 12:04:21.250 185 12343.27 103.70 55367.47 88888.00 2007-07-04 12:04:21.375 185 12343.27 103.75 55367.45 88888.00 2007-07-04 12:04:21.500 185 12343.27 103.80 55367.45 88888.00 2007-07-04 12:04:21.625 185 12343.33 103.78 55367.45 88888.00 2007-07-04 12:04:21.750 185 12343.27 103.75 55367.43 88888.00 2007-07-04 12:04:21.875 185 12343.27 103.72 55367.45 88888.00 2007-07-04 12:04:22.000 185 12343.33 103.72 55367.43 88888.00 2007-07-04 12:04:22.125 185 12343.30 103.70 55367.40 88888.00 2007-07-04 12:04:22.250 185 12343.27 103.67 55367.40 88888.00 2007-07-04 12:04:22.375 185 12343.30 103.70 55367.40 88888.00 2007-07-04 12:04:22.500 185 12343.27 103.72 55367.40 88888.00 2007-07-04 12:04:22.625 185 12343.20 103.67 55367.43 88888.00 2007-07-04 12:04:22.750 185 12343.23 103.65 55367.40 88888.00 2007-07-04 12:04:22.875 185 12343.33 103.72 55367.40 88888.00 2007-07-04 12:04:23.000 185 12343.42 103.80 55367.40 88888.00 2007-07-04 12:04:23.125 185 12343.30 103.75 55367.40 88888.00 2007-07-04 12:04:23.250 185 12343.25 103.70 55367.40 88888.00 2007-07-04 12:04:23.375 185 12343.33 103.72 55367.40 88888.00 2007-07-04 12:04:23.500 185 12343.27 103.72 55367.40 88888.00 2007-07-04 12:04:23.625 185 12343.25 103.72 55367.43 88888.00 2007-07-04 12:04:23.750 185 12343.23 103.78 55367.43 88888.00 2007-07-04 12:04:23.875 185 12343.23 103.78 55367.40 88888.00 2007-07-04 12:04:24.000 185 12343.17 103.80 55367.40 88888.00 2007-07-04 12:04:24.125 185 12343.15 103.75 55367.38 88888.00 2007-07-04 12:04:24.250 185 12343.15 103.67 55367.38 88888.00 2007-07-04 12:04:24.375 185 12343.12 103.67 55367.35 88888.00 2007-07-04 12:04:24.500 185 12343.10 103.70 55367.35 88888.00 2007-07-04 12:04:24.625 185 12343.12 103.80 55367.38 88888.00 2007-07-04 12:04:24.750 185 12343.15 103.80 55367.43 88888.00 2007-07-04 12:04:24.875 185 12343.15 103.75 55367.38 88888.00 2007-07-04 12:04:25.000 185 12343.17 103.75 55367.38 88888.00 2007-07-04 12:04:25.125 185 12343.27 103.78 55367.40 88888.00 2007-07-04 12:04:25.250 185 12343.20 103.72 55367.43 88888.00 2007-07-04 12:04:25.375 185 12343.17 103.72 55367.38 88888.00 2007-07-04 12:04:25.500 185 12343.10 103.70 55367.40 88888.00 2007-07-04 12:04:25.625 185 12343.12 103.72 55367.35 88888.00 2007-07-04 12:04:25.750 185 12343.15 103.72 55367.35 88888.00 2007-07-04 12:04:25.875 185 12343.20 103.75 55367.35 88888.00 2007-07-04 12:04:26.000 185 12343.17 103.70 55367.32 88888.00 2007-07-04 12:04:26.125 185 12343.12 103.72 55367.35 88888.00 2007-07-04 12:04:26.250 185 12343.15 103.78 55367.35 88888.00 2007-07-04 12:04:26.375 185 12343.15 103.72 55367.38 88888.00 2007-07-04 12:04:26.500 185 12343.12 103.78 55367.35 88888.00 2007-07-04 12:04:26.625 185 12343.10 103.78 55367.32 88888.00 2007-07-04 12:04:26.750 185 12343.05 103.72 55367.30 88888.00 2007-07-04 12:04:26.875 185 12343.10 103.75 55367.28 88888.00 2007-07-04 12:04:27.000 185 12343.17 103.75 55367.30 88888.00 2007-07-04 12:04:27.125 185 12343.15 103.72 55367.32 88888.00 2007-07-04 12:04:27.250 185 12343.10 103.67 55367.32 88888.00 2007-07-04 12:04:27.375 185 12343.10 103.67 55367.30 88888.00 2007-07-04 12:04:27.500 185 12343.02 103.72 55367.32 88888.00 2007-07-04 12:04:27.625 185 12343.05 103.78 55367.35 88888.00 2007-07-04 12:04:27.750 185 12343.05 103.72 55367.30 88888.00 2007-07-04 12:04:27.875 185 12343.02 103.75 55367.28 88888.00 2007-07-04 12:04:28.000 185 12342.98 103.70 55367.25 88888.00 2007-07-04 12:04:28.125 185 12342.90 103.65 55367.28 88888.00 2007-07-04 12:04:28.250 185 12342.98 103.65 55367.30 88888.00 2007-07-04 12:04:28.375 185 12343.05 103.65 55367.30 88888.00 2007-07-04 12:04:28.500 185 12342.98 103.62 55367.28 88888.00 2007-07-04 12:04:28.625 185 12342.95 103.62 55367.28 88888.00 2007-07-04 12:04:28.750 185 12342.85 103.62 55367.25 88888.00 2007-07-04 12:04:28.875 185 12342.83 103.62 55367.22 88888.00 2007-07-04 12:04:29.000 185 12342.85 103.65 55367.25 88888.00 2007-07-04 12:04:29.125 185 12342.90 103.60 55367.22 88888.00 2007-07-04 12:04:29.250 185 12342.90 103.55 55367.22 88888.00 2007-07-04 12:04:29.375 185 12343.00 103.62 55367.25 88888.00 2007-07-04 12:04:29.500 185 12343.02 103.65 55367.25 88888.00 2007-07-04 12:04:29.625 185 12343.02 103.67 55367.25 88888.00 2007-07-04 12:04:29.750 185 12343.00 103.65 55367.25 88888.00 2007-07-04 12:04:29.875 185 12343.02 103.67 55367.25 88888.00 2007-07-04 12:04:30.000 185 12342.95 103.65 55367.22 88888.00 2007-07-04 12:04:30.125 185 12342.90 103.60 55367.20 88888.00 2007-07-04 12:04:30.250 185 12342.90 103.62 55367.22 88888.00 2007-07-04 12:04:30.375 185 12342.92 103.62 55367.20 88888.00 2007-07-04 12:04:30.500 185 12342.92 103.65 55367.20 88888.00 2007-07-04 12:04:30.625 185 12342.92 103.67 55367.18 88888.00 2007-07-04 12:04:30.750 185 12342.88 103.67 55367.18 88888.00 2007-07-04 12:04:30.875 185 12342.88 103.62 55367.18 88888.00 2007-07-04 12:04:31.000 185 12342.85 103.62 55367.18 88888.00 2007-07-04 12:04:31.125 185 12342.80 103.62 55367.18 88888.00 2007-07-04 12:04:31.250 185 12342.75 103.58 55367.15 88888.00 2007-07-04 12:04:31.375 185 12342.85 103.60 55367.15 88888.00 2007-07-04 12:04:31.500 185 12342.85 103.58 55367.20 88888.00 2007-07-04 12:04:31.625 185 12342.73 103.53 55367.20 88888.00 2007-07-04 12:04:31.750 185 12342.75 103.53 55367.18 88888.00 2007-07-04 12:04:31.875 185 12342.75 103.53 55367.18 88888.00 2007-07-04 12:04:32.000 185 12342.73 103.53 55367.18 88888.00 2007-07-04 12:04:32.125 185 12342.77 103.55 55367.20 88888.00 2007-07-04 12:04:32.250 185 12342.80 103.53 55367.15 88888.00 2007-07-04 12:04:32.375 185 12342.85 103.55 55367.15 88888.00 2007-07-04 12:04:32.500 185 12342.88 103.53 55367.15 88888.00 2007-07-04 12:04:32.625 185 12342.92 103.53 55367.12 88888.00 2007-07-04 12:04:32.750 185 12342.98 103.53 55367.10 88888.00 2007-07-04 12:04:32.875 185 12342.98 103.55 55367.10 88888.00 2007-07-04 12:04:33.000 185 12343.02 103.53 55367.07 88888.00 2007-07-04 12:04:33.125 185 12342.98 103.55 55367.05 88888.00 2007-07-04 12:04:33.250 185 12342.92 103.50 55367.07 88888.00 2007-07-04 12:04:33.375 185 12342.88 103.45 55367.07 88888.00 2007-07-04 12:04:33.500 185 12342.90 103.40 55367.05 88888.00 2007-07-04 12:04:33.625 185 12342.95 103.45 55367.03 88888.00 2007-07-04 12:04:33.750 185 12342.98 103.45 55367.05 88888.00 2007-07-04 12:04:33.875 185 12342.95 103.40 55367.03 88888.00 2007-07-04 12:04:34.000 185 12342.98 103.45 55367.05 88888.00 2007-07-04 12:04:34.125 185 12343.00 103.50 55367.07 88888.00 2007-07-04 12:04:34.250 185 12342.90 103.40 55367.07 88888.00 2007-07-04 12:04:34.375 185 12342.88 103.38 55367.05 88888.00 2007-07-04 12:04:34.500 185 12342.85 103.40 55367.05 88888.00 2007-07-04 12:04:34.625 185 12342.80 103.40 55367.05 88888.00 2007-07-04 12:04:34.750 185 12342.85 103.38 55367.05 88888.00 2007-07-04 12:04:34.875 185 12342.92 103.40 55367.03 88888.00 2007-07-04 12:04:35.000 185 12342.95 103.38 55367.03 88888.00 2007-07-04 12:04:35.125 185 12342.95 103.38 55367.05 88888.00 2007-07-04 12:04:35.250 185 12342.95 103.38 55367.05 88888.00 2007-07-04 12:04:35.375 185 12342.95 103.30 55367.05 88888.00 2007-07-04 12:04:35.500 185 12342.90 103.30 55367.03 88888.00 2007-07-04 12:04:35.625 185 12342.80 103.22 55367.00 88888.00 2007-07-04 12:04:35.750 185 12342.80 103.25 55367.00 88888.00 2007-07-04 12:04:35.875 185 12342.95 103.33 55367.00 88888.00 2007-07-04 12:04:36.000 185 12342.98 103.30 55367.00 88888.00 2007-07-04 12:04:36.125 185 12342.88 103.28 55367.00 88888.00 2007-07-04 12:04:36.250 185 12342.90 103.30 55367.00 88888.00 2007-07-04 12:04:36.375 185 12342.98 103.30 55366.97 88888.00 2007-07-04 12:04:36.500 185 12342.92 103.30 55366.95 88888.00 2007-07-04 12:04:36.625 185 12342.92 103.30 55366.97 88888.00 2007-07-04 12:04:36.750 185 12342.95 103.33 55367.00 88888.00 2007-07-04 12:04:36.875 185 12342.90 103.30 55366.93 88888.00 2007-07-04 12:04:37.000 185 12342.90 103.28 55366.90 88888.00 2007-07-04 12:04:37.125 185 12342.90 103.28 55366.90 88888.00 2007-07-04 12:04:37.250 185 12342.88 103.28 55366.93 88888.00 2007-07-04 12:04:37.375 185 12342.88 103.25 55366.93 88888.00 2007-07-04 12:04:37.500 185 12342.83 103.25 55366.93 88888.00 2007-07-04 12:04:37.625 185 12342.88 103.25 55366.90 88888.00 2007-07-04 12:04:37.750 185 12343.00 103.30 55366.90 88888.00 2007-07-04 12:04:37.875 185 12343.05 103.28 55366.90 88888.00 2007-07-04 12:04:38.000 185 12342.95 103.22 55366.88 88888.00 2007-07-04 12:04:38.125 185 12342.90 103.25 55366.88 88888.00 2007-07-04 12:04:38.250 185 12342.88 103.28 55366.88 88888.00 2007-07-04 12:04:38.375 185 12342.92 103.30 55366.90 88888.00 2007-07-04 12:04:38.500 185 12342.92 103.30 55366.85 88888.00 2007-07-04 12:04:38.625 185 12342.92 103.28 55366.85 88888.00 2007-07-04 12:04:38.750 185 12342.98 103.28 55366.85 88888.00 2007-07-04 12:04:38.875 185 12342.95 103.30 55366.82 88888.00 2007-07-04 12:04:39.000 185 12342.92 103.33 55366.82 88888.00 2007-07-04 12:04:39.125 185 12342.92 103.35 55366.85 88888.00 2007-07-04 12:04:39.250 185 12342.92 103.30 55366.82 88888.00 2007-07-04 12:04:39.375 185 12342.90 103.30 55366.82 88888.00 2007-07-04 12:04:39.500 185 12342.92 103.28 55366.80 88888.00 2007-07-04 12:04:39.625 185 12342.95 103.30 55366.80 88888.00 2007-07-04 12:04:39.750 185 12342.92 103.38 55366.78 88888.00 2007-07-04 12:04:39.875 185 12342.88 103.35 55366.78 88888.00 2007-07-04 12:04:40.000 185 12342.88 103.35 55366.75 88888.00 2007-07-04 12:04:40.125 185 12342.80 103.38 55366.75 88888.00 2007-07-04 12:04:40.250 185 12342.88 103.42 55366.78 88888.00 2007-07-04 12:04:40.375 185 12342.92 103.45 55366.78 88888.00 2007-07-04 12:04:40.500 185 12342.95 103.42 55366.72 88888.00 2007-07-04 12:04:40.625 185 12343.02 103.47 55366.72 88888.00 2007-07-04 12:04:40.750 185 12343.02 103.40 55366.70 88888.00 2007-07-04 12:04:40.875 185 12343.00 103.38 55366.75 88888.00 2007-07-04 12:04:41.000 185 12343.00 103.35 55366.72 88888.00 2007-07-04 12:04:41.125 185 12343.05 103.40 55366.72 88888.00 2007-07-04 12:04:41.250 185 12343.02 103.38 55366.70 88888.00 2007-07-04 12:04:41.375 185 12343.05 103.35 55366.70 88888.00 2007-07-04 12:04:41.500 185 12343.05 103.38 55366.72 88888.00 2007-07-04 12:04:41.625 185 12343.08 103.42 55366.72 88888.00 2007-07-04 12:04:41.750 185 12343.10 103.47 55366.70 88888.00 2007-07-04 12:04:41.875 185 12343.05 103.45 55366.68 88888.00 2007-07-04 12:04:42.000 185 12342.95 103.40 55366.65 88888.00 2007-07-04 12:04:42.125 185 12342.90 103.42 55366.65 88888.00 2007-07-04 12:04:42.250 185 12342.90 103.42 55366.68 88888.00 2007-07-04 12:04:42.375 185 12343.00 103.47 55366.65 88888.00 2007-07-04 12:04:42.500 185 12343.05 103.45 55366.65 88888.00 2007-07-04 12:04:42.625 185 12343.08 103.47 55366.65 88888.00 2007-07-04 12:04:42.750 185 12343.02 103.50 55366.65 88888.00 2007-07-04 12:04:42.875 185 12343.00 103.47 55366.65 88888.00 2007-07-04 12:04:43.000 185 12342.95 103.42 55366.62 88888.00 2007-07-04 12:04:43.125 185 12342.90 103.38 55366.65 88888.00 2007-07-04 12:04:43.250 185 12342.90 103.42 55366.68 88888.00 2007-07-04 12:04:43.375 185 12342.90 103.38 55366.65 88888.00 2007-07-04 12:04:43.500 185 12342.88 103.35 55366.62 88888.00 2007-07-04 12:04:43.625 185 12342.90 103.40 55366.65 88888.00 2007-07-04 12:04:43.750 185 12342.88 103.45 55366.62 88888.00 2007-07-04 12:04:43.875 185 12342.83 103.42 55366.62 88888.00 2007-07-04 12:04:44.000 185 12342.83 103.45 55366.60 88888.00 2007-07-04 12:04:44.125 185 12342.77 103.47 55366.60 88888.00 2007-07-04 12:04:44.250 185 12342.73 103.50 55366.65 88888.00 2007-07-04 12:04:44.375 185 12342.77 103.53 55366.60 88888.00 2007-07-04 12:04:44.500 185 12342.80 103.45 55366.57 88888.00 2007-07-04 12:04:44.625 185 12342.88 103.47 55366.55 88888.00 2007-07-04 12:04:44.750 185 12342.88 103.50 55366.57 88888.00 2007-07-04 12:04:44.875 185 12342.83 103.50 55366.57 88888.00 2007-07-04 12:04:45.000 185 12342.77 103.53 55366.60 88888.00 2007-07-04 12:04:45.125 185 12342.80 103.53 55366.60 88888.00 2007-07-04 12:04:45.250 185 12342.80 103.53 55366.57 88888.00 2007-07-04 12:04:45.375 185 12342.70 103.55 55366.55 88888.00 2007-07-04 12:04:45.500 185 12342.70 103.55 55366.55 88888.00 2007-07-04 12:04:45.625 185 12342.73 103.58 55366.60 88888.00 2007-07-04 12:04:45.750 185 12342.70 103.60 55366.60 88888.00 2007-07-04 12:04:45.875 185 12342.67 103.60 55366.57 88888.00 2007-07-04 12:04:46.000 185 12342.67 103.62 55366.53 88888.00 2007-07-04 12:04:46.125 185 12342.65 103.67 55366.57 88888.00 2007-07-04 12:04:46.250 185 12342.62 103.65 55366.55 88888.00 2007-07-04 12:04:46.375 185 12342.65 103.67 55366.55 88888.00 2007-07-04 12:04:46.500 185 12342.62 103.67 55366.53 88888.00 2007-07-04 12:04:46.625 185 12342.60 103.67 55366.55 88888.00 2007-07-04 12:04:46.750 185 12342.60 103.70 55366.53 88888.00 2007-07-04 12:04:46.875 185 12342.55 103.65 55366.55 88888.00 2007-07-04 12:04:47.000 185 12342.50 103.60 55366.53 88888.00 2007-07-04 12:04:47.125 185 12342.45 103.62 55366.50 88888.00 2007-07-04 12:04:47.250 185 12342.50 103.67 55366.53 88888.00 2007-07-04 12:04:47.375 185 12342.52 103.70 55366.53 88888.00 2007-07-04 12:04:47.500 185 12342.48 103.70 55366.53 88888.00 2007-07-04 12:04:47.625 185 12342.52 103.67 55366.53 88888.00 2007-07-04 12:04:47.750 185 12342.58 103.67 55366.55 88888.00 2007-07-04 12:04:47.875 185 12342.58 103.72 55366.53 88888.00 2007-07-04 12:04:48.000 185 12342.52 103.75 55366.50 88888.00 2007-07-04 12:04:48.125 185 12342.52 103.72 55366.53 88888.00 2007-07-04 12:04:48.250 185 12342.48 103.62 55366.53 88888.00 2007-07-04 12:04:48.375 185 12342.48 103.62 55366.50 88888.00 2007-07-04 12:04:48.500 185 12342.42 103.67 55366.50 88888.00 2007-07-04 12:04:48.625 185 12342.40 103.65 55366.47 88888.00 2007-07-04 12:04:48.750 185 12342.35 103.62 55366.50 88888.00 2007-07-04 12:04:48.875 185 12342.42 103.65 55366.50 88888.00 2007-07-04 12:04:49.000 185 12342.45 103.67 55366.50 88888.00 2007-07-04 12:04:49.125 185 12342.45 103.70 55366.47 88888.00 2007-07-04 12:04:49.250 185 12342.45 103.67 55366.47 88888.00 2007-07-04 12:04:49.375 185 12342.40 103.62 55366.47 88888.00 2007-07-04 12:04:49.500 185 12342.35 103.62 55366.45 88888.00 2007-07-04 12:04:49.625 185 12342.38 103.67 55366.50 88888.00 2007-07-04 12:04:49.750 185 12342.40 103.75 55366.53 88888.00 2007-07-04 12:04:49.875 185 12342.42 103.78 55366.53 88888.00 2007-07-04 12:04:50.000 185 12342.38 103.72 55366.50 88888.00 2007-07-04 12:04:50.125 185 12342.30 103.70 55366.47 88888.00 2007-07-04 12:04:50.250 185 12342.27 103.70 55366.45 88888.00 2007-07-04 12:04:50.375 185 12342.25 103.67 55366.45 88888.00 2007-07-04 12:04:50.500 185 12342.20 103.70 55366.43 88888.00 2007-07-04 12:04:50.625 185 12342.17 103.70 55366.43 88888.00 2007-07-04 12:04:50.750 185 12342.23 103.70 55366.47 88888.00 2007-07-04 12:04:50.875 185 12342.27 103.72 55366.45 88888.00 2007-07-04 12:04:51.000 185 12342.17 103.67 55366.45 88888.00 2007-07-04 12:04:51.125 185 12342.08 103.65 55366.45 88888.00 2007-07-04 12:04:51.250 185 12342.05 103.67 55366.43 88888.00 2007-07-04 12:04:51.375 185 12342.08 103.65 55366.40 88888.00 2007-07-04 12:04:51.500 185 12342.08 103.65 55366.40 88888.00 2007-07-04 12:04:51.625 185 12342.10 103.65 55366.40 88888.00 2007-07-04 12:04:51.750 185 12342.12 103.67 55366.40 88888.00 2007-07-04 12:04:51.875 185 12342.10 103.65 55366.40 88888.00 2007-07-04 12:04:52.000 185 12342.08 103.65 55366.40 88888.00 2007-07-04 12:04:52.125 185 12342.08 103.67 55366.40 88888.00 2007-07-04 12:04:52.250 185 12342.02 103.62 55366.40 88888.00 2007-07-04 12:04:52.375 185 12342.00 103.62 55366.40 88888.00 2007-07-04 12:04:52.500 185 12341.95 103.65 55366.40 88888.00 2007-07-04 12:04:52.625 185 12341.98 103.67 55366.40 88888.00 2007-07-04 12:04:52.750 185 12341.98 103.67 55366.38 88888.00 2007-07-04 12:04:52.875 185 12341.92 103.65 55366.35 88888.00 2007-07-04 12:04:53.000 185 12341.95 103.62 55366.35 88888.00 2007-07-04 12:04:53.125 185 12341.95 103.62 55366.38 88888.00 2007-07-04 12:04:53.250 185 12341.90 103.65 55366.40 88888.00 2007-07-04 12:04:53.375 185 12341.98 103.65 55366.38 88888.00 2007-07-04 12:04:53.500 185 12341.92 103.62 55366.35 88888.00 2007-07-04 12:04:53.625 185 12341.92 103.65 55366.38 88888.00 2007-07-04 12:04:53.750 185 12341.83 103.65 55366.38 88888.00 2007-07-04 12:04:53.875 185 12341.77 103.65 55366.38 88888.00 2007-07-04 12:04:54.000 185 12341.85 103.67 55366.35 88888.00 2007-07-04 12:04:54.125 185 12341.88 103.65 55366.35 88888.00 2007-07-04 12:04:54.250 185 12341.75 103.65 55366.32 88888.00 2007-07-04 12:04:54.375 185 12341.85 103.65 55366.30 88888.00 2007-07-04 12:04:54.500 185 12341.85 103.62 55366.30 88888.00 2007-07-04 12:04:54.625 185 12341.75 103.65 55366.32 88888.00 2007-07-04 12:04:54.750 185 12341.67 103.67 55366.32 88888.00 2007-07-04 12:04:54.875 185 12341.70 103.65 55366.30 88888.00 2007-07-04 12:04:55.000 185 12341.75 103.62 55366.28 88888.00 2007-07-04 12:04:55.125 185 12341.83 103.62 55366.32 88888.00 2007-07-04 12:04:55.250 185 12341.80 103.60 55366.32 88888.00 2007-07-04 12:04:55.375 185 12341.80 103.60 55366.32 88888.00 2007-07-04 12:04:55.500 185 12341.73 103.60 55366.28 88888.00 2007-07-04 12:04:55.625 185 12341.70 103.60 55366.25 88888.00 2007-07-04 12:04:55.750 185 12341.73 103.58 55366.28 88888.00 2007-07-04 12:04:55.875 185 12341.75 103.60 55366.30 88888.00 2007-07-04 12:04:56.000 185 12341.73 103.65 55366.30 88888.00 2007-07-04 12:04:56.125 185 12341.70 103.75 55366.30 88888.00 2007-07-04 12:04:56.250 185 12341.60 103.70 55366.28 88888.00 2007-07-04 12:04:56.375 185 12341.62 103.65 55366.22 88888.00 2007-07-04 12:04:56.500 185 12341.60 103.62 55366.22 88888.00 2007-07-04 12:04:56.625 185 12341.55 103.58 55366.20 88888.00 2007-07-04 12:04:56.750 185 12341.55 103.60 55366.25 88888.00 2007-07-04 12:04:56.875 185 12341.62 103.70 55366.28 88888.00 2007-07-04 12:04:57.000 185 12341.67 103.70 55366.28 88888.00 2007-07-04 12:04:57.125 185 12341.62 103.60 55366.20 88888.00 2007-07-04 12:04:57.250 185 12341.55 103.60 55366.18 88888.00 2007-07-04 12:04:57.375 185 12341.55 103.65 55366.18 88888.00 2007-07-04 12:04:57.500 185 12341.67 103.72 55366.20 88888.00 2007-07-04 12:04:57.625 185 12341.80 103.70 55366.20 88888.00 2007-07-04 12:04:57.750 185 12341.77 103.67 55366.20 88888.00 2007-07-04 12:04:57.875 185 12341.65 103.60 55366.18 88888.00 2007-07-04 12:04:58.000 185 12341.60 103.65 55366.15 88888.00 2007-07-04 12:04:58.125 185 12341.58 103.67 55366.22 88888.00 2007-07-04 12:04:58.250 185 12341.55 103.67 55366.22 88888.00 2007-07-04 12:04:58.375 185 12341.60 103.70 55366.22 88888.00 2007-07-04 12:04:58.500 185 12341.62 103.67 55366.22 88888.00 2007-07-04 12:04:58.625 185 12341.65 103.65 55366.20 88888.00 2007-07-04 12:04:58.750 185 12341.58 103.65 55366.18 88888.00 2007-07-04 12:04:58.875 185 12341.52 103.70 55366.18 88888.00 2007-07-04 12:04:59.000 185 12341.65 103.75 55366.15 88888.00 2007-07-04 12:04:59.125 185 12341.65 103.75 55366.15 88888.00 2007-07-04 12:04:59.250 185 12341.50 103.72 55366.12 88888.00 2007-07-04 12:04:59.375 185 12341.50 103.72 55366.15 88888.00 2007-07-04 12:04:59.500 185 12341.58 103.75 55366.15 88888.00 2007-07-04 12:04:59.625 185 12341.62 103.78 55366.12 88888.00 2007-07-04 12:04:59.750 185 12341.62 103.78 55366.12 88888.00 2007-07-04 12:04:59.875 185 12341.60 103.78 55366.15 88888.00 2007-07-04 12:05:00.000 185 12341.60 103.80 55366.10 88888.00 2007-07-04 12:05:00.125 185 12341.52 103.80 55366.10 88888.00 2007-07-04 12:05:00.250 185 12341.48 103.80 55366.12 88888.00 2007-07-04 12:05:00.375 185 12341.50 103.83 55366.10 88888.00 2007-07-04 12:05:00.500 185 12341.52 103.90 55366.10 88888.00 2007-07-04 12:05:00.625 185 12341.58 103.95 55366.07 88888.00 2007-07-04 12:05:00.750 185 12341.62 103.95 55366.07 88888.00 2007-07-04 12:05:00.875 185 12341.60 103.95 55366.07 88888.00 2007-07-04 12:05:01.000 185 12341.58 103.97 55366.05 88888.00 2007-07-04 12:05:01.125 185 12341.62 104.00 55366.05 88888.00 2007-07-04 12:05:01.250 185 12341.52 104.00 55366.03 88888.00 2007-07-04 12:05:01.375 185 12341.48 104.00 55366.00 88888.00 2007-07-04 12:05:01.500 185 12341.45 104.05 55366.00 88888.00 2007-07-04 12:05:01.625 185 12341.55 104.10 55366.00 88888.00 2007-07-04 12:05:01.750 185 12341.52 104.17 55366.05 88888.00 2007-07-04 12:05:01.875 185 12341.42 104.12 55366.00 88888.00 2007-07-04 12:05:02.000 185 12341.40 104.10 55365.97 88888.00 2007-07-04 12:05:02.125 185 12341.48 104.15 55366.00 88888.00 2007-07-04 12:05:02.250 185 12341.45 104.17 55366.03 88888.00 2007-07-04 12:05:02.375 185 12341.40 104.20 55366.05 88888.00 2007-07-04 12:05:02.500 185 12341.30 104.25 55366.05 88888.00 2007-07-04 12:05:02.625 185 12341.35 104.25 55366.03 88888.00 2007-07-04 12:05:02.750 185 12341.40 104.33 55366.00 88888.00 2007-07-04 12:05:02.875 185 12341.35 104.30 55365.97 88888.00 2007-07-04 12:05:03.000 185 12341.33 104.28 55365.97 88888.00 2007-07-04 12:05:03.125 185 12341.33 104.30 55365.95 88888.00 2007-07-04 12:05:03.250 185 12341.33 104.33 55365.95 88888.00 2007-07-04 12:05:03.375 185 12341.38 104.40 55365.95 88888.00 2007-07-04 12:05:03.500 185 12341.33 104.33 55365.95 88888.00 2007-07-04 12:05:03.625 185 12341.30 104.35 55365.95 88888.00 2007-07-04 12:05:03.750 185 12341.30 104.38 55365.93 88888.00 2007-07-04 12:05:03.875 185 12341.35 104.40 55365.93 88888.00 2007-07-04 12:05:04.000 185 12341.33 104.40 55365.95 88888.00 2007-07-04 12:05:04.125 185 12341.25 104.42 55365.97 88888.00 2007-07-04 12:05:04.250 185 12341.17 104.42 55366.00 88888.00 2007-07-04 12:05:04.375 185 12341.17 104.42 55366.00 88888.00 2007-07-04 12:05:04.500 185 12341.17 104.45 55365.97 88888.00 2007-07-04 12:05:04.625 185 12341.23 104.47 55365.95 88888.00 2007-07-04 12:05:04.750 185 12341.23 104.50 55365.95 88888.00 2007-07-04 12:05:04.875 185 12341.17 104.53 55365.93 88888.00 2007-07-04 12:05:05.000 185 12341.17 104.50 55365.93 88888.00 2007-07-04 12:05:05.125 185 12341.23 104.50 55365.93 88888.00 2007-07-04 12:05:05.250 185 12341.17 104.50 55365.90 88888.00 2007-07-04 12:05:05.375 185 12341.23 104.55 55365.90 88888.00 2007-07-04 12:05:05.500 185 12341.20 104.55 55365.88 88888.00 2007-07-04 12:05:05.625 185 12341.15 104.50 55365.88 88888.00 2007-07-04 12:05:05.750 185 12341.08 104.53 55365.90 88888.00 2007-07-04 12:05:05.875 185 12341.02 104.53 55365.90 88888.00 2007-07-04 12:05:06.000 185 12341.05 104.55 55365.90 88888.00 2007-07-04 12:05:06.125 185 12341.05 104.50 55365.90 88888.00 2007-07-04 12:05:06.250 185 12341.08 104.50 55365.93 88888.00 2007-07-04 12:05:06.375 185 12341.10 104.55 55365.90 88888.00 2007-07-04 12:05:06.500 185 12341.08 104.55 55365.90 88888.00 2007-07-04 12:05:06.625 185 12341.00 104.50 55365.88 88888.00 2007-07-04 12:05:06.750 185 12340.90 104.53 55365.88 88888.00 2007-07-04 12:05:06.875 185 12340.92 104.58 55365.90 88888.00 2007-07-04 12:05:07.000 185 12340.90 104.58 55365.90 88888.00 2007-07-04 12:05:07.125 185 12340.85 104.58 55365.90 88888.00 2007-07-04 12:05:07.250 185 12340.85 104.53 55365.90 88888.00 2007-07-04 12:05:07.375 185 12340.80 104.47 55365.88 88888.00 2007-07-04 12:05:07.500 185 12340.73 104.50 55365.85 88888.00 2007-07-04 12:05:07.625 185 12340.70 104.47 55365.82 88888.00 2007-07-04 12:05:07.750 185 12340.75 104.53 55365.90 88888.00 2007-07-04 12:05:07.875 185 12340.77 104.55 55365.90 88888.00 2007-07-04 12:05:08.000 185 12340.75 104.53 55365.85 88888.00 2007-07-04 12:05:08.125 185 12340.70 104.53 55365.85 88888.00 2007-07-04 12:05:08.250 185 12340.62 104.50 55365.88 88888.00 2007-07-04 12:05:08.375 185 12340.58 104.50 55365.88 88888.00 2007-07-04 12:05:08.500 185 12340.62 104.53 55365.88 88888.00 2007-07-04 12:05:08.625 185 12340.60 104.55 55365.88 88888.00 2007-07-04 12:05:08.750 185 12340.58 104.53 55365.88 88888.00 2007-07-04 12:05:08.875 185 12340.58 104.47 55365.88 88888.00 2007-07-04 12:05:09.000 185 12340.50 104.40 55365.82 88888.00 2007-07-04 12:05:09.125 185 12340.52 104.42 55365.85 88888.00 2007-07-04 12:05:09.250 185 12340.55 104.47 55365.82 88888.00 2007-07-04 12:05:09.375 185 12340.60 104.53 55365.85 88888.00 2007-07-04 12:05:09.500 185 12340.50 104.55 55365.85 88888.00 2007-07-04 12:05:09.625 185 12340.42 104.47 55365.82 88888.00 2007-07-04 12:05:09.750 185 12340.38 104.45 55365.80 88888.00 2007-07-04 12:05:09.875 185 12340.42 104.45 55365.80 88888.00 2007-07-04 12:05:10.000 185 12340.45 104.42 55365.80 88888.00 2007-07-04 12:05:10.125 185 12340.45 104.42 55365.80 88888.00 2007-07-04 12:05:10.250 185 12340.48 104.47 55365.80 88888.00 2007-07-04 12:05:10.375 185 12340.45 104.45 55365.80 88888.00 2007-07-04 12:05:10.500 185 12340.48 104.42 55365.80 88888.00 2007-07-04 12:05:10.625 185 12340.42 104.47 55365.80 88888.00 2007-07-04 12:05:10.750 185 12340.30 104.42 55365.80 88888.00 2007-07-04 12:05:10.875 185 12340.27 104.40 55365.80 88888.00 2007-07-04 12:05:11.000 185 12340.35 104.42 55365.78 88888.00 2007-07-04 12:05:11.125 185 12340.38 104.40 55365.80 88888.00 2007-07-04 12:05:11.250 185 12340.40 104.42 55365.80 88888.00 2007-07-04 12:05:11.375 185 12340.50 104.45 55365.82 88888.00 2007-07-04 12:05:11.500 185 12340.40 104.45 55365.78 88888.00 2007-07-04 12:05:11.625 185 12340.35 104.47 55365.80 88888.00 2007-07-04 12:05:11.750 185 12340.38 104.47 55365.80 88888.00 2007-07-04 12:05:11.875 185 12340.35 104.47 55365.80 88888.00 2007-07-04 12:05:12.000 185 12340.35 104.45 55365.78 88888.00 2007-07-04 12:05:12.125 185 12340.33 104.47 55365.80 88888.00 2007-07-04 12:05:12.250 185 12340.27 104.47 55365.80 88888.00 2007-07-04 12:05:12.375 185 12340.25 104.47 55365.80 88888.00 2007-07-04 12:05:12.500 185 12340.20 104.45 55365.78 88888.00 2007-07-04 12:05:12.625 185 12340.23 104.42 55365.75 88888.00 2007-07-04 12:05:12.750 185 12340.23 104.50 55365.75 88888.00 2007-07-04 12:05:12.875 185 12340.17 104.47 55365.72 88888.00 2007-07-04 12:05:13.000 185 12340.15 104.45 55365.75 88888.00 2007-07-04 12:05:13.125 185 12340.10 104.45 55365.75 88888.00 2007-07-04 12:05:13.250 185 12340.08 104.40 55365.72 88888.00 2007-07-04 12:05:13.375 185 12340.12 104.40 55365.70 88888.00 2007-07-04 12:05:13.500 185 12340.10 104.42 55365.75 88888.00 2007-07-04 12:05:13.625 185 12340.08 104.47 55365.78 88888.00 2007-07-04 12:05:13.750 185 12340.05 104.45 55365.72 88888.00 2007-07-04 12:05:13.875 185 12340.10 104.47 55365.72 88888.00 2007-07-04 12:05:14.000 185 12340.15 104.45 55365.70 88888.00 2007-07-04 12:05:14.125 185 12340.15 104.45 55365.72 88888.00 2007-07-04 12:05:14.250 185 12340.10 104.40 55365.68 88888.00 2007-07-04 12:05:14.375 185 12340.02 104.40 55365.65 88888.00 2007-07-04 12:05:14.500 185 12340.00 104.45 55365.65 88888.00 2007-07-04 12:05:14.625 185 12340.00 104.45 55365.65 88888.00 2007-07-04 12:05:14.750 185 12339.95 104.42 55365.68 88888.00 2007-07-04 12:05:14.875 185 12339.92 104.42 55365.65 88888.00 2007-07-04 12:05:15.000 185 12339.98 104.45 55365.68 88888.00 2007-07-04 12:05:15.125 185 12340.00 104.53 55365.70 88888.00 2007-07-04 12:05:15.250 185 12339.95 104.42 55365.65 88888.00 2007-07-04 12:05:15.375 185 12339.95 104.40 55365.60 88888.00 2007-07-04 12:05:15.500 185 12340.00 104.45 55365.62 88888.00 2007-07-04 12:05:15.625 185 12340.00 104.47 55365.62 88888.00 2007-07-04 12:05:15.750 185 12339.98 104.45 55365.62 88888.00 2007-07-04 12:05:15.875 185 12339.95 104.42 55365.62 88888.00 2007-07-04 12:05:16.000 185 12340.08 104.47 55365.65 88888.00 2007-07-04 12:05:16.125 185 12340.08 104.50 55365.68 88888.00 2007-07-04 12:05:16.250 185 12340.00 104.45 55365.62 88888.00 2007-07-04 12:05:16.375 185 12340.02 104.38 55365.62 88888.00 2007-07-04 12:05:16.500 185 12340.00 104.40 55365.65 88888.00 2007-07-04 12:05:16.625 185 12340.05 104.47 55365.65 88888.00 2007-07-04 12:05:16.750 185 12340.08 104.42 55365.62 88888.00 2007-07-04 12:05:16.875 185 12340.00 104.35 55365.57 88888.00 2007-07-04 12:05:17.000 185 12339.98 104.40 55365.60 88888.00 2007-07-04 12:05:17.125 185 12339.95 104.40 55365.62 88888.00 2007-07-04 12:05:17.250 185 12339.90 104.35 55365.62 88888.00 2007-07-04 12:05:17.375 185 12339.90 104.35 55365.62 88888.00 2007-07-04 12:05:17.500 185 12339.92 104.35 55365.62 88888.00 2007-07-04 12:05:17.625 185 12339.92 104.40 55365.62 88888.00 2007-07-04 12:05:17.750 185 12339.90 104.35 55365.62 88888.00 2007-07-04 12:05:17.875 185 12339.80 104.30 55365.60 88888.00 2007-07-04 12:05:18.000 185 12339.80 104.30 55365.60 88888.00 2007-07-04 12:05:18.125 185 12339.88 104.33 55365.60 88888.00 2007-07-04 12:05:18.250 185 12339.92 104.33 55365.62 88888.00 2007-07-04 12:05:18.375 185 12340.00 104.33 55365.62 88888.00 2007-07-04 12:05:18.500 185 12339.92 104.35 55365.62 88888.00 2007-07-04 12:05:18.625 185 12339.80 104.33 55365.60 88888.00 2007-07-04 12:05:18.750 185 12339.85 104.33 55365.57 88888.00 2007-07-04 12:05:18.875 185 12339.83 104.25 55365.57 88888.00 2007-07-04 12:05:19.000 185 12339.83 104.20 55365.55 88888.00 2007-07-04 12:05:19.125 185 12339.88 104.20 55365.57 88888.00 2007-07-04 12:05:19.250 185 12339.85 104.20 55365.57 88888.00 2007-07-04 12:05:19.375 185 12339.85 104.25 55365.55 88888.00 2007-07-04 12:05:19.500 185 12339.83 104.25 55365.55 88888.00 2007-07-04 12:05:19.625 185 12339.80 104.20 55365.53 88888.00 2007-07-04 12:05:19.750 185 12339.85 104.15 55365.55 88888.00 2007-07-04 12:05:19.875 185 12339.80 104.12 55365.55 88888.00 2007-07-04 12:05:20.000 185 12339.67 104.15 55365.53 88888.00 2007-07-04 12:05:20.125 185 12339.67 104.20 55365.55 88888.00 2007-07-04 12:05:20.250 185 12339.70 104.12 55365.55 88888.00 2007-07-04 12:05:20.375 185 12339.75 104.12 55365.55 88888.00 2007-07-04 12:05:20.500 185 12339.75 104.10 55365.53 88888.00 2007-07-04 12:05:20.625 185 12339.73 104.08 55365.50 88888.00 2007-07-04 12:05:20.750 185 12339.70 104.05 55365.53 88888.00 2007-07-04 12:05:20.875 185 12339.67 104.10 55365.53 88888.00 2007-07-04 12:05:21.000 185 12339.67 104.10 55365.47 88888.00 2007-07-04 12:05:21.125 185 12339.70 104.08 55365.47 88888.00 2007-07-04 12:05:21.250 185 12339.67 104.03 55365.50 88888.00 2007-07-04 12:05:21.375 185 12339.67 104.03 55365.53 88888.00 2007-07-04 12:05:21.500 185 12339.70 104.08 55365.53 88888.00 2007-07-04 12:05:21.625 185 12339.75 104.10 55365.50 88888.00 2007-07-04 12:05:21.750 185 12339.67 104.08 55365.47 88888.00 2007-07-04 12:05:21.875 185 12339.65 104.05 55365.47 88888.00 2007-07-04 12:05:22.000 185 12339.73 104.03 55365.50 88888.00 2007-07-04 12:05:22.125 185 12339.73 104.03 55365.53 88888.00 2007-07-04 12:05:22.250 185 12339.67 104.00 55365.47 88888.00 2007-07-04 12:05:22.375 185 12339.70 104.00 55365.45 88888.00 2007-07-04 12:05:22.500 185 12339.75 103.97 55365.40 88888.00 2007-07-04 12:05:22.625 185 12339.73 103.97 55365.43 88888.00 2007-07-04 12:05:22.750 185 12339.62 103.92 55365.45 88888.00 2007-07-04 12:05:22.875 185 12339.67 104.00 55365.47 88888.00 2007-07-04 12:05:23.000 185 12339.67 104.03 55365.47 88888.00 2007-07-04 12:05:23.125 185 12339.67 103.95 55365.40 88888.00 2007-07-04 12:05:23.250 185 12339.73 103.92 55365.47 88888.00 2007-07-04 12:05:23.375 185 12339.80 103.97 55365.50 88888.00 2007-07-04 12:05:23.500 185 12339.77 103.97 55365.47 88888.00 2007-07-04 12:05:23.625 185 12339.75 103.97 55365.43 88888.00 2007-07-04 12:05:23.750 185 12339.70 103.97 55365.45 88888.00 2007-07-04 12:05:23.875 185 12339.75 103.95 55365.45 88888.00 2007-07-04 12:05:24.000 185 12339.80 103.97 55365.45 88888.00 2007-07-04 12:05:24.125 185 12339.80 103.97 55365.47 88888.00 2007-07-04 12:05:24.250 185 12339.83 104.03 55365.47 88888.00 2007-07-04 12:05:24.375 185 12339.83 103.97 55365.43 88888.00 2007-07-04 12:05:24.500 185 12339.85 103.95 55365.38 88888.00 2007-07-04 12:05:24.625 185 12339.83 103.97 55365.40 88888.00 2007-07-04 12:05:24.750 185 12339.85 104.00 55365.43 88888.00 2007-07-04 12:05:24.875 185 12339.83 104.00 55365.43 88888.00 2007-07-04 12:05:25.000 185 12339.75 103.95 55365.38 88888.00 2007-07-04 12:05:25.125 185 12339.70 103.95 55365.40 88888.00 2007-07-04 12:05:25.250 185 12339.73 103.97 55365.40 88888.00 2007-07-04 12:05:25.375 185 12339.70 104.00 55365.40 88888.00 2007-07-04 12:05:25.500 185 12339.70 104.03 55365.40 88888.00 2007-07-04 12:05:25.625 185 12339.73 104.00 55365.40 88888.00 2007-07-04 12:05:25.750 185 12339.70 104.00 55365.38 88888.00 2007-07-04 12:05:25.875 185 12339.60 104.00 55365.38 88888.00 2007-07-04 12:05:26.000 185 12339.65 104.00 55365.35 88888.00 2007-07-04 12:05:26.125 185 12339.75 104.05 55365.38 88888.00 2007-07-04 12:05:26.250 185 12339.77 104.12 55365.40 88888.00 2007-07-04 12:05:26.375 185 12339.85 104.15 55365.40 88888.00 2007-07-04 12:05:26.500 185 12339.85 104.05 55365.38 88888.00 2007-07-04 12:05:26.625 185 12339.83 104.08 55365.35 88888.00 2007-07-04 12:05:26.750 185 12339.77 104.12 55365.35 88888.00 2007-07-04 12:05:26.875 185 12339.73 104.08 55365.30 88888.00 2007-07-04 12:05:27.000 185 12339.73 104.10 55365.30 88888.00 2007-07-04 12:05:27.125 185 12339.80 104.12 55365.35 88888.00 2007-07-04 12:05:27.250 185 12339.80 104.08 55365.32 88888.00 2007-07-04 12:05:27.375 185 12339.88 104.10 55365.32 88888.00 2007-07-04 12:05:27.500 185 12339.85 104.17 55365.30 88888.00 2007-07-04 12:05:27.625 185 12339.80 104.20 55365.28 88888.00 2007-07-04 12:05:27.750 185 12339.70 104.17 55365.28 88888.00 2007-07-04 12:05:27.875 185 12339.67 104.20 55365.28 88888.00 2007-07-04 12:05:28.000 185 12339.75 104.22 55365.28 88888.00 2007-07-04 12:05:28.125 185 12339.83 104.22 55365.30 88888.00 2007-07-04 12:05:28.250 185 12339.75 104.12 55365.25 88888.00 2007-07-04 12:05:28.375 185 12339.83 104.17 55365.22 88888.00 2007-07-04 12:05:28.500 185 12339.83 104.28 55365.28 88888.00 2007-07-04 12:05:28.625 185 12339.88 104.30 55365.28 88888.00 2007-07-04 12:05:28.750 185 12339.85 104.28 55365.28 88888.00 2007-07-04 12:05:28.875 185 12339.80 104.25 55365.28 88888.00 2007-07-04 12:05:29.000 185 12339.73 104.25 55365.25 88888.00 2007-07-04 12:05:29.125 185 12339.70 104.22 55365.25 88888.00 2007-07-04 12:05:29.250 185 12339.75 104.28 55365.25 88888.00 2007-07-04 12:05:29.375 185 12339.80 104.35 55365.20 88888.00 2007-07-04 12:05:29.500 185 12339.75 104.35 55365.20 88888.00 2007-07-04 12:05:29.625 185 12339.70 104.33 55365.20 88888.00 2007-07-04 12:05:29.750 185 12339.75 104.33 55365.22 88888.00 2007-07-04 12:05:29.875 185 12339.83 104.42 55365.22 88888.00 2007-07-04 12:05:30.000 185 12339.80 104.42 55365.15 88888.00 2007-07-04 12:05:30.125 185 12339.67 104.45 55365.15 88888.00 2007-07-04 12:05:30.250 185 12339.73 104.45 55365.18 88888.00 2007-07-04 12:05:30.375 185 12339.80 104.42 55365.18 88888.00 2007-07-04 12:05:30.500 185 12339.83 104.50 55365.18 88888.00 2007-07-04 12:05:30.625 185 12339.83 104.45 55365.15 88888.00 2007-07-04 12:05:30.750 185 12339.80 104.42 55365.12 88888.00 2007-07-04 12:05:30.875 185 12339.88 104.47 55365.15 88888.00 2007-07-04 12:05:31.000 185 12339.90 104.47 55365.12 88888.00 2007-07-04 12:05:31.125 185 12339.85 104.45 55365.15 88888.00 2007-07-04 12:05:31.250 185 12339.77 104.47 55365.15 88888.00 2007-07-04 12:05:31.375 185 12339.83 104.55 55365.15 88888.00 2007-07-04 12:05:31.500 185 12339.85 104.60 55365.15 88888.00 2007-07-04 12:05:31.625 185 12339.75 104.58 55365.12 88888.00 2007-07-04 12:05:31.750 185 12339.73 104.47 55365.12 88888.00 2007-07-04 12:05:31.875 185 12339.75 104.47 55365.10 88888.00 2007-07-04 12:05:32.000 185 12339.80 104.47 55365.10 88888.00 2007-07-04 12:05:32.125 185 12339.75 104.50 55365.12 88888.00 2007-07-04 12:05:32.250 185 12339.67 104.50 55365.10 88888.00 2007-07-04 12:05:32.375 185 12339.75 104.58 55365.15 88888.00 2007-07-04 12:05:32.500 185 12339.77 104.67 55365.12 88888.00 2007-07-04 12:05:32.625 185 12339.73 104.62 55365.10 88888.00 2007-07-04 12:05:32.750 185 12339.70 104.62 55365.07 88888.00 2007-07-04 12:05:32.875 185 12339.75 104.58 55365.07 88888.00 2007-07-04 12:05:33.000 185 12339.80 104.58 55365.07 88888.00 2007-07-04 12:05:33.125 185 12339.65 104.53 55365.10 88888.00 2007-07-04 12:05:33.250 185 12339.62 104.53 55365.07 88888.00 2007-07-04 12:05:33.375 185 12339.60 104.60 55365.07 88888.00 2007-07-04 12:05:33.500 185 12339.55 104.58 55365.05 88888.00 2007-07-04 12:05:33.625 185 12339.52 104.58 55365.07 88888.00 2007-07-04 12:05:33.750 185 12339.58 104.58 55365.12 88888.00 2007-07-04 12:05:33.875 185 12339.60 104.55 55365.07 88888.00 2007-07-04 12:05:34.000 185 12339.58 104.53 55365.05 88888.00 2007-07-04 12:05:34.125 185 12339.60 104.53 55365.05 88888.00 2007-07-04 12:05:34.250 185 12339.50 104.53 55365.05 88888.00 2007-07-04 12:05:34.375 185 12339.52 104.53 55365.03 88888.00 2007-07-04 12:05:34.500 185 12339.58 104.55 55365.00 88888.00 2007-07-04 12:05:34.625 185 12339.65 104.58 55365.03 88888.00 2007-07-04 12:05:34.750 185 12339.58 104.60 55365.05 88888.00 2007-07-04 12:05:34.875 185 12339.52 104.58 55365.03 88888.00 2007-07-04 12:05:35.000 185 12339.42 104.55 55365.00 88888.00 2007-07-04 12:05:35.125 185 12339.42 104.60 55365.05 88888.00 2007-07-04 12:05:35.250 185 12339.42 104.58 55365.03 88888.00 2007-07-04 12:05:35.375 185 12339.42 104.53 55364.97 88888.00 2007-07-04 12:05:35.500 185 12339.50 104.55 55365.03 88888.00 2007-07-04 12:05:35.625 185 12339.52 104.58 55365.05 88888.00 2007-07-04 12:05:35.750 185 12339.40 104.58 55365.03 88888.00 2007-07-04 12:05:35.875 185 12339.38 104.65 55365.03 88888.00 2007-07-04 12:05:36.000 185 12339.45 104.67 55365.03 88888.00 2007-07-04 12:05:36.125 185 12339.50 104.72 55365.00 88888.00 2007-07-04 12:05:36.250 185 12339.55 104.70 55365.00 88888.00 2007-07-04 12:05:36.375 185 12339.45 104.70 55365.00 88888.00 2007-07-04 12:05:36.500 185 12339.40 104.67 55364.97 88888.00 2007-07-04 12:05:36.625 185 12339.42 104.65 55364.97 88888.00 2007-07-04 12:05:36.750 185 12339.42 104.65 55365.00 88888.00 2007-07-04 12:05:36.875 185 12339.50 104.65 55364.95 88888.00 2007-07-04 12:05:37.000 185 12339.55 104.65 55364.93 88888.00 2007-07-04 12:05:37.125 185 12339.45 104.65 55364.95 88888.00 2007-07-04 12:05:37.250 185 12339.48 104.60 55364.95 88888.00 2007-07-04 12:05:37.375 185 12339.52 104.65 55364.97 88888.00 2007-07-04 12:05:37.500 185 12339.48 104.67 55364.95 88888.00 2007-07-04 12:05:37.625 185 12339.42 104.72 55364.93 88888.00 2007-07-04 12:05:37.750 185 12339.40 104.70 55364.90 88888.00 2007-07-04 12:05:37.875 185 12339.45 104.67 55364.90 88888.00 2007-07-04 12:05:38.000 185 12339.38 104.67 55364.88 88888.00 2007-07-04 12:05:38.125 185 12339.33 104.65 55364.90 88888.00 2007-07-04 12:05:38.250 185 12339.38 104.72 55364.90 88888.00 2007-07-04 12:05:38.375 185 12339.45 104.72 55364.93 88888.00 2007-07-04 12:05:38.500 185 12339.45 104.72 55364.88 88888.00 2007-07-04 12:05:38.625 185 12339.40 104.72 55364.90 88888.00 2007-07-04 12:05:38.750 185 12339.35 104.70 55364.90 88888.00 2007-07-04 12:05:38.875 185 12339.38 104.72 55364.93 88888.00 2007-07-04 12:05:39.000 185 12339.40 104.75 55364.88 88888.00 2007-07-04 12:05:39.125 185 12339.38 104.70 55364.88 88888.00 2007-07-04 12:05:39.250 185 12339.30 104.65 55364.88 88888.00 2007-07-04 12:05:39.375 185 12339.33 104.67 55364.85 88888.00 2007-07-04 12:05:39.500 185 12339.35 104.67 55364.85 88888.00 2007-07-04 12:05:39.625 185 12339.33 104.70 55364.85 88888.00 2007-07-04 12:05:39.750 185 12339.38 104.67 55364.88 88888.00 2007-07-04 12:05:39.875 185 12339.42 104.72 55364.90 88888.00 2007-07-04 12:05:40.000 185 12339.35 104.72 55364.88 88888.00 2007-07-04 12:05:40.125 185 12339.35 104.70 55364.88 88888.00 2007-07-04 12:05:40.250 185 12339.38 104.72 55364.85 88888.00 2007-07-04 12:05:40.375 185 12339.40 104.72 55364.82 88888.00 2007-07-04 12:05:40.500 185 12339.35 104.67 55364.82 88888.00 2007-07-04 12:05:40.625 185 12339.33 104.67 55364.80 88888.00 2007-07-04 12:05:40.750 185 12339.38 104.70 55364.82 88888.00 2007-07-04 12:05:40.875 185 12339.42 104.67 55364.80 88888.00 2007-07-04 12:05:41.000 185 12339.50 104.65 55364.80 88888.00 2007-07-04 12:05:41.125 185 12339.50 104.65 55364.80 88888.00 2007-07-04 12:05:41.250 185 12339.48 104.70 55364.82 88888.00 2007-07-04 12:05:41.375 185 12339.48 104.72 55364.82 88888.00 2007-07-04 12:05:41.500 185 12339.50 104.70 55364.80 88888.00 2007-07-04 12:05:41.625 185 12339.52 104.67 55364.75 88888.00 2007-07-04 12:05:41.750 185 12339.52 104.67 55364.80 88888.00 2007-07-04 12:05:41.875 185 12339.55 104.65 55364.78 88888.00 2007-07-04 12:05:42.000 185 12339.55 104.62 55364.72 88888.00 2007-07-04 12:05:42.125 185 12339.55 104.67 55364.75 88888.00 2007-07-04 12:05:42.250 185 12339.60 104.67 55364.75 88888.00 2007-07-04 12:05:42.375 185 12339.62 104.70 55364.75 88888.00 2007-07-04 12:05:42.500 185 12339.67 104.70 55364.75 88888.00 2007-07-04 12:05:42.625 185 12339.62 104.67 55364.75 88888.00 2007-07-04 12:05:42.750 185 12339.60 104.62 55364.70 88888.00 2007-07-04 12:05:42.875 185 12339.62 104.67 55364.72 88888.00 2007-07-04 12:05:43.000 185 12339.70 104.75 55364.72 88888.00 2007-07-04 12:05:43.125 185 12339.77 104.75 55364.72 88888.00 2007-07-04 12:05:43.250 185 12339.75 104.72 55364.72 88888.00 2007-07-04 12:05:43.375 185 12339.77 104.78 55364.72 88888.00 2007-07-04 12:05:43.500 185 12339.80 104.80 55364.72 88888.00 2007-07-04 12:05:43.625 185 12339.80 104.75 55364.68 88888.00 2007-07-04 12:05:43.750 185 12339.70 104.67 55364.62 88888.00 2007-07-04 12:05:43.875 185 12339.75 104.65 55364.62 88888.00 2007-07-04 12:05:44.000 185 12339.88 104.67 55364.60 88888.00 2007-07-04 12:05:44.125 185 12339.85 104.72 55364.60 88888.00 2007-07-04 12:05:44.250 185 12339.80 104.78 55364.62 88888.00 2007-07-04 12:05:44.375 185 12339.83 104.75 55364.60 88888.00 2007-07-04 12:05:44.500 185 12339.80 104.72 55364.60 88888.00 2007-07-04 12:05:44.625 185 12339.85 104.75 55364.65 88888.00 2007-07-04 12:05:44.750 185 12339.95 104.78 55364.62 88888.00 2007-07-04 12:05:44.875 185 12339.98 104.80 55364.60 88888.00 2007-07-04 12:05:45.000 185 12339.90 104.78 55364.60 88888.00 2007-07-04 12:05:45.125 185 12339.83 104.75 55364.60 88888.00 2007-07-04 12:05:45.250 185 12339.85 104.80 55364.57 88888.00 2007-07-04 12:05:45.375 185 12339.90 104.78 55364.60 88888.00 2007-07-04 12:05:45.500 185 12339.83 104.78 55364.57 88888.00 2007-07-04 12:05:45.625 185 12339.83 104.80 55364.55 88888.00 2007-07-04 12:05:45.750 185 12339.85 104.80 55364.53 88888.00 2007-07-04 12:05:45.875 185 12339.90 104.78 55364.55 88888.00 2007-07-04 12:05:46.000 185 12339.98 104.83 55364.57 88888.00 2007-07-04 12:05:46.125 185 12340.02 104.90 55364.60 88888.00 2007-07-04 12:05:46.250 185 12340.00 104.92 55364.57 88888.00 2007-07-04 12:05:46.375 185 12340.05 104.88 55364.57 88888.00 2007-07-04 12:05:46.500 185 12339.98 104.88 55364.57 88888.00 2007-07-04 12:05:46.625 185 12339.92 104.88 55364.60 88888.00 2007-07-04 12:05:46.750 185 12339.92 104.85 55364.60 88888.00 2007-07-04 12:05:46.875 185 12339.98 104.88 55364.60 88888.00 2007-07-04 12:05:47.000 185 12340.00 104.88 55364.57 88888.00 2007-07-04 12:05:47.125 185 12339.88 104.80 55364.53 88888.00 2007-07-04 12:05:47.250 185 12339.88 104.88 55364.55 88888.00 2007-07-04 12:05:47.375 185 12340.02 105.00 55364.60 88888.00 2007-07-04 12:05:47.500 185 12340.05 105.00 55364.60 88888.00 2007-07-04 12:05:47.625 185 12340.00 104.92 55364.55 88888.00 2007-07-04 12:05:47.750 185 12339.98 104.92 55364.53 88888.00 2007-07-04 12:05:47.875 185 12339.98 104.92 55364.53 88888.00 2007-07-04 12:05:48.000 185 12339.95 104.90 55364.50 88888.00 2007-07-04 12:05:48.125 185 12339.98 104.97 55364.53 88888.00 2007-07-04 12:05:48.250 185 12340.00 105.03 55364.55 88888.00 2007-07-04 12:05:48.375 185 12339.98 105.03 55364.55 88888.00 2007-07-04 12:05:48.500 185 12339.90 105.05 55364.55 88888.00 2007-07-04 12:05:48.625 185 12339.92 105.03 55364.55 88888.00 2007-07-04 12:05:48.750 185 12340.00 105.05 55364.53 88888.00 2007-07-04 12:05:48.875 185 12340.00 105.10 55364.55 88888.00 2007-07-04 12:05:49.000 185 12340.00 105.10 55364.55 88888.00 2007-07-04 12:05:49.125 185 12339.95 105.05 55364.55 88888.00 2007-07-04 12:05:49.250 185 12339.90 105.08 55364.53 88888.00 2007-07-04 12:05:49.375 185 12339.85 105.10 55364.50 88888.00 2007-07-04 12:05:49.500 185 12339.88 105.10 55364.53 88888.00 2007-07-04 12:05:49.625 185 12339.95 105.17 55364.55 88888.00 2007-07-04 12:05:49.750 185 12339.95 105.20 55364.50 88888.00 2007-07-04 12:05:49.875 185 12339.83 105.08 55364.47 88888.00 2007-07-04 12:05:50.000 185 12339.83 105.08 55364.47 88888.00 2007-07-04 12:05:50.125 185 12339.85 105.12 55364.50 88888.00 2007-07-04 12:05:50.250 185 12339.88 105.17 55364.50 88888.00 2007-07-04 12:05:50.375 185 12339.90 105.17 55364.45 88888.00 2007-07-04 12:05:50.500 185 12339.92 105.20 55364.50 88888.00 2007-07-04 12:05:50.625 185 12339.92 105.28 55364.50 88888.00 2007-07-04 12:05:50.750 185 12339.95 105.33 55364.53 88888.00 2007-07-04 12:05:50.875 185 12339.92 105.35 55364.50 88888.00 2007-07-04 12:05:51.000 185 12339.90 105.35 55364.47 88888.00 2007-07-04 12:05:51.125 185 12339.95 105.38 55364.47 88888.00 2007-07-04 12:05:51.250 185 12339.92 105.38 55364.45 88888.00 2007-07-04 12:05:51.375 185 12339.90 105.38 55364.40 88888.00 2007-07-04 12:05:51.500 185 12339.83 105.40 55364.43 88888.00 2007-07-04 12:05:51.625 185 12339.83 105.45 55364.43 88888.00 2007-07-04 12:05:51.750 185 12339.88 105.53 55364.43 88888.00 2007-07-04 12:05:51.875 185 12339.88 105.55 55364.43 88888.00 2007-07-04 12:05:52.000 185 12339.85 105.53 55364.40 88888.00 2007-07-04 12:05:52.125 185 12339.83 105.50 55364.38 88888.00 2007-07-04 12:05:52.250 185 12339.73 105.50 55364.40 88888.00 2007-07-04 12:05:52.375 185 12339.73 105.58 55364.40 88888.00 2007-07-04 12:05:52.500 185 12339.80 105.65 55364.43 88888.00 2007-07-04 12:05:52.625 185 12339.80 105.70 55364.45 88888.00 2007-07-04 12:05:52.750 185 12339.80 105.70 55364.43 88888.00 2007-07-04 12:05:52.875 185 12339.85 105.70 55364.40 88888.00 2007-07-04 12:05:53.000 185 12339.88 105.70 55364.38 88888.00 2007-07-04 12:05:53.125 185 12339.90 105.75 55364.40 88888.00 2007-07-04 12:05:53.250 185 12339.92 105.75 55364.43 88888.00 2007-07-04 12:05:53.375 185 12339.98 105.80 55364.40 88888.00 2007-07-04 12:05:53.500 185 12339.92 105.78 55364.40 88888.00 2007-07-04 12:05:53.625 185 12339.85 105.78 55364.40 88888.00 2007-07-04 12:05:53.750 185 12339.77 105.75 55364.40 88888.00 2007-07-04 12:05:53.875 185 12339.80 105.78 55364.35 88888.00 2007-07-04 12:05:54.000 185 12339.85 105.78 55364.35 88888.00 2007-07-04 12:05:54.125 185 12339.80 105.78 55364.40 88888.00 2007-07-04 12:05:54.250 185 12339.70 105.78 55364.35 88888.00 2007-07-04 12:05:54.375 185 12339.70 105.78 55364.35 88888.00 2007-07-04 12:05:54.500 185 12339.73 105.75 55364.35 88888.00 2007-07-04 12:05:54.625 185 12339.73 105.75 55364.38 88888.00 2007-07-04 12:05:54.750 185 12339.70 105.83 55364.38 88888.00 2007-07-04 12:05:54.875 185 12339.73 105.90 55364.38 88888.00 2007-07-04 12:05:55.000 185 12339.70 105.90 55364.35 88888.00 2007-07-04 12:05:55.125 185 12339.70 105.88 55364.38 88888.00 2007-07-04 12:05:55.250 185 12339.75 105.95 55364.38 88888.00 2007-07-04 12:05:55.375 185 12339.80 105.97 55364.38 88888.00 2007-07-04 12:05:55.500 185 12339.83 106.00 55364.38 88888.00 2007-07-04 12:05:55.625 185 12339.83 106.03 55364.38 88888.00 2007-07-04 12:05:55.750 185 12339.73 106.03 55364.35 88888.00 2007-07-04 12:05:55.875 185 12339.70 106.05 55364.38 88888.00 2007-07-04 12:05:56.000 185 12339.62 106.03 55364.35 88888.00 2007-07-04 12:05:56.125 185 12339.60 105.95 55364.32 88888.00 2007-07-04 12:05:56.250 185 12339.65 105.95 55364.35 88888.00 2007-07-04 12:05:56.375 185 12339.67 106.00 55364.40 88888.00 2007-07-04 12:05:56.500 185 12339.73 106.05 55364.38 88888.00 2007-07-04 12:05:56.625 185 12339.77 106.05 55364.35 88888.00 2007-07-04 12:05:56.750 185 12339.75 106.05 55364.35 88888.00 2007-07-04 12:05:56.875 185 12339.70 106.05 55364.32 88888.00 2007-07-04 12:05:57.000 185 12339.67 106.08 55364.32 88888.00 2007-07-04 12:05:57.125 185 12339.65 106.10 55364.38 88888.00 2007-07-04 12:05:57.250 185 12339.58 106.08 55364.32 88888.00 2007-07-04 12:05:57.375 185 12339.52 106.12 55364.32 88888.00 2007-07-04 12:05:57.500 185 12339.42 106.15 55364.28 88888.00 2007-07-04 12:05:57.625 185 12339.45 106.17 55364.32 88888.00 2007-07-04 12:05:57.750 185 12339.45 106.10 55364.30 88888.00 2007-07-04 12:05:57.875 185 12339.42 106.10 55364.30 88888.00 2007-07-04 12:05:58.000 185 12339.40 106.12 55364.32 88888.00 2007-07-04 12:05:58.125 185 12339.42 106.12 55364.38 88888.00 2007-07-04 12:05:58.250 185 12339.40 106.17 55364.38 88888.00 2007-07-04 12:05:58.375 185 12339.40 106.17 55364.38 88888.00 2007-07-04 12:05:58.500 185 12339.35 106.20 55364.32 88888.00 2007-07-04 12:05:58.625 185 12339.35 106.20 55364.32 88888.00 2007-07-04 12:05:58.750 185 12339.42 106.22 55364.35 88888.00 2007-07-04 12:05:58.875 185 12339.45 106.20 55364.38 88888.00 2007-07-04 12:05:59.000 185 12339.33 106.17 55364.35 88888.00 2007-07-04 12:05:59.125 185 12339.35 106.22 55364.38 88888.00 2007-07-04 12:05:59.250 185 12339.33 106.12 55364.35 88888.00 2007-07-04 12:05:59.375 185 12339.30 106.10 55364.35 88888.00 2007-07-04 12:05:59.500 185 12339.25 106.15 55364.35 88888.00 2007-07-04 12:05:59.625 185 12339.23 106.20 55364.40 88888.00 2007-07-04 12:05:59.750 185 12339.25 106.28 55364.43 88888.00 2007-07-04 12:05:59.875 185 12339.25 106.22 55364.45 88888.00 2007-07-04 12:06:00.000 185 12339.20 106.12 55364.38 88888.00 2007-07-04 12:06:00.125 185 12339.15 106.15 55364.43 88888.00 2007-07-04 12:06:00.250 185 12339.12 106.17 55364.45 88888.00 2007-07-04 12:06:00.375 185 12339.17 106.20 55364.45 88888.00 2007-07-04 12:06:00.500 185 12339.17 106.17 55364.45 88888.00 2007-07-04 12:06:00.625 185 12339.20 106.22 55364.45 88888.00 2007-07-04 12:06:00.750 185 12339.23 106.22 55364.43 88888.00 2007-07-04 12:06:00.875 185 12339.23 106.17 55364.43 88888.00 2007-07-04 12:06:01.000 185 12339.20 106.17 55364.40 88888.00 2007-07-04 12:06:01.125 185 12339.15 106.22 55364.45 88888.00 2007-07-04 12:06:01.250 185 12339.05 106.20 55364.38 88888.00 2007-07-04 12:06:01.375 185 12339.02 106.22 55364.40 88888.00 2007-07-04 12:06:01.500 185 12339.05 106.20 55364.43 88888.00 2007-07-04 12:06:01.625 185 12339.02 106.20 55364.40 88888.00 2007-07-04 12:06:01.750 185 12339.05 106.22 55364.40 88888.00 2007-07-04 12:06:01.875 185 12339.08 106.25 55364.40 88888.00 2007-07-04 12:06:02.000 185 12339.00 106.20 55364.38 88888.00 2007-07-04 12:06:02.125 185 12338.85 106.12 55364.38 88888.00 2007-07-04 12:06:02.250 185 12338.85 106.12 55364.40 88888.00 2007-07-04 12:06:02.375 185 12338.90 106.10 55364.40 88888.00 2007-07-04 12:06:02.500 185 12338.88 106.17 55364.40 88888.00 2007-07-04 12:06:02.625 185 12338.88 106.25 55364.40 88888.00 2007-07-04 12:06:02.750 185 12338.83 106.20 55364.40 88888.00 2007-07-04 12:06:02.875 185 12338.77 106.20 55364.38 88888.00 2007-07-04 12:06:03.000 185 12338.80 106.28 55364.43 88888.00 2007-07-04 12:06:03.125 185 12338.80 106.28 55364.43 88888.00 2007-07-04 12:06:03.250 185 12338.67 106.15 55364.43 88888.00 2007-07-04 12:06:03.375 185 12338.73 106.15 55364.43 88888.00 2007-07-04 12:06:03.500 185 12338.70 106.17 55364.40 88888.00 2007-07-04 12:06:03.625 185 12338.62 106.17 55364.40 88888.00 2007-07-04 12:06:03.750 185 12338.55 106.17 55364.40 88888.00 2007-07-04 12:06:03.875 185 12338.62 106.28 55364.43 88888.00 2007-07-04 12:06:04.000 185 12338.73 106.30 55364.43 88888.00 2007-07-04 12:06:04.125 185 12338.75 106.25 55364.40 88888.00 2007-07-04 12:06:04.250 185 12338.62 106.20 55364.43 88888.00 2007-07-04 12:06:04.375 185 12338.62 106.25 55364.40 88888.00 2007-07-04 12:06:04.500 185 12338.70 106.30 55364.43 88888.00 2007-07-04 12:06:04.625 185 12338.70 106.33 55364.43 88888.00 2007-07-04 12:06:04.750 185 12338.70 106.35 55364.43 88888.00 2007-07-04 12:06:04.875 185 12338.65 106.30 55364.43 88888.00 2007-07-04 12:06:05.000 185 12338.73 106.30 55364.40 88888.00 2007-07-04 12:06:05.125 185 12338.73 106.38 55364.40 88888.00 2007-07-04 12:06:05.250 185 12338.65 106.38 55364.40 88888.00 2007-07-04 12:06:05.375 185 12338.77 106.40 55364.40 88888.00 2007-07-04 12:06:05.500 185 12338.75 106.40 55364.43 88888.00 2007-07-04 12:06:05.625 185 12338.67 106.42 55364.43 88888.00 2007-07-04 12:06:05.750 185 12338.62 106.42 55364.40 88888.00 2007-07-04 12:06:05.875 185 12338.50 106.42 55364.38 88888.00 2007-07-04 12:06:06.000 185 12338.45 106.42 55364.40 88888.00 2007-07-04 12:06:06.125 185 12338.45 106.40 55364.38 88888.00 2007-07-04 12:06:06.250 185 12338.48 106.38 55364.38 88888.00 2007-07-04 12:06:06.375 185 12338.50 106.45 55364.35 88888.00 2007-07-04 12:06:06.500 185 12338.52 106.45 55364.38 88888.00 2007-07-04 12:06:06.625 185 12338.55 106.38 55364.35 88888.00 2007-07-04 12:06:06.750 185 12338.60 106.40 55364.35 88888.00 2007-07-04 12:06:06.875 185 12338.65 106.47 55364.40 88888.00 2007-07-04 12:06:07.000 185 12338.65 106.53 55364.38 88888.00 2007-07-04 12:06:07.125 185 12338.60 106.55 55364.38 88888.00 2007-07-04 12:06:07.250 185 12338.52 106.55 55364.38 88888.00 2007-07-04 12:06:07.375 185 12338.52 106.53 55364.38 88888.00 2007-07-04 12:06:07.500 185 12338.52 106.58 55364.35 88888.00 2007-07-04 12:06:07.625 185 12338.60 106.67 55364.35 88888.00 2007-07-04 12:06:07.750 185 12338.62 106.67 55364.38 88888.00 2007-07-04 12:06:07.875 185 12338.52 106.62 55364.38 88888.00 2007-07-04 12:06:08.000 185 12338.42 106.60 55364.32 88888.00 2007-07-04 12:06:08.125 185 12338.40 106.58 55364.32 88888.00 2007-07-04 12:06:08.250 185 12338.42 106.55 55364.30 88888.00 2007-07-04 12:06:08.375 185 12338.55 106.65 55364.32 88888.00 2007-07-04 12:06:08.500 185 12338.52 106.65 55364.30 88888.00 2007-07-04 12:06:08.625 185 12338.50 106.62 55364.30 88888.00 2007-07-04 12:06:08.750 185 12338.52 106.72 55364.30 88888.00 2007-07-04 12:06:08.875 185 12338.55 106.70 55364.30 88888.00 2007-07-04 12:06:09.000 185 12338.50 106.62 55364.28 88888.00 2007-07-04 12:06:09.125 185 12338.52 106.65 55364.32 88888.00 2007-07-04 12:06:09.250 185 12338.50 106.72 55364.32 88888.00 2007-07-04 12:06:09.375 185 12338.48 106.70 55364.32 88888.00 2007-07-04 12:06:09.500 185 12338.40 106.70 55364.30 88888.00 2007-07-04 12:06:09.625 185 12338.52 106.83 55364.38 88888.00 2007-07-04 12:06:09.750 185 12338.52 106.80 55364.35 88888.00 2007-07-04 12:06:09.875 185 12338.50 106.80 55364.35 88888.00 2007-07-04 12:06:10.000 185 12338.52 106.83 55364.32 88888.00 2007-07-04 12:06:10.125 185 12338.52 106.85 55364.35 88888.00 2007-07-04 12:06:10.250 185 12338.52 106.80 55364.38 88888.00 2007-07-04 12:06:10.375 185 12338.52 106.83 55364.32 88888.00 2007-07-04 12:06:10.500 185 12338.50 106.88 55364.35 88888.00 2007-07-04 12:06:10.625 185 12338.52 106.90 55364.35 88888.00 2007-07-04 12:06:10.750 185 12338.52 106.88 55364.30 88888.00 2007-07-04 12:06:10.875 185 12338.52 106.90 55364.30 88888.00 2007-07-04 12:06:11.000 185 12338.55 106.88 55364.28 88888.00 2007-07-04 12:06:11.125 185 12338.52 106.90 55364.30 88888.00 2007-07-04 12:06:11.250 185 12338.50 107.03 55364.32 88888.00 2007-07-04 12:06:11.375 185 12338.50 107.03 55364.30 88888.00 2007-07-04 12:06:11.500 185 12338.50 106.95 55364.30 88888.00 2007-07-04 12:06:11.625 185 12338.55 106.97 55364.28 88888.00 2007-07-04 12:06:11.750 185 12338.60 107.00 55364.28 88888.00 2007-07-04 12:06:11.875 185 12338.62 107.00 55364.30 88888.00 2007-07-04 12:06:12.000 185 12338.58 107.00 55364.28 88888.00 2007-07-04 12:06:12.125 185 12338.58 107.05 55364.30 88888.00 2007-07-04 12:06:12.250 185 12338.58 107.08 55364.30 88888.00 2007-07-04 12:06:12.375 185 12338.58 107.10 55364.30 88888.00 2007-07-04 12:06:12.500 185 12338.50 107.08 55364.28 88888.00 2007-07-04 12:06:12.625 185 12338.50 107.05 55364.25 88888.00 2007-07-04 12:06:12.750 185 12338.55 107.12 55364.28 88888.00 2007-07-04 12:06:12.875 185 12338.58 107.15 55364.30 88888.00 2007-07-04 12:06:13.000 185 12338.45 107.12 55364.30 88888.00 2007-07-04 12:06:13.125 185 12338.42 107.10 55364.28 88888.00 2007-07-04 12:06:13.250 185 12338.40 107.15 55364.28 88888.00 2007-07-04 12:06:13.375 185 12338.40 107.20 55364.30 88888.00 2007-07-04 12:06:13.500 185 12338.40 107.20 55364.28 88888.00 2007-07-04 12:06:13.625 185 12338.48 107.17 55364.22 88888.00 2007-07-04 12:06:13.750 185 12338.52 107.15 55364.22 88888.00 2007-07-04 12:06:13.875 185 12338.55 107.17 55364.25 88888.00 2007-07-04 12:06:14.000 185 12338.55 107.22 55364.25 88888.00 2007-07-04 12:06:14.125 185 12338.52 107.22 55364.22 88888.00 2007-07-04 12:06:14.250 185 12338.50 107.22 55364.25 88888.00 2007-07-04 12:06:14.375 185 12338.58 107.25 55364.28 88888.00 2007-07-04 12:06:14.500 185 12338.55 107.28 55364.25 88888.00 2007-07-04 12:06:14.625 185 12338.55 107.28 55364.25 88888.00 2007-07-04 12:06:14.750 185 12338.52 107.30 55364.25 88888.00 2007-07-04 12:06:14.875 185 12338.60 107.35 55364.22 88888.00 2007-07-04 12:06:15.000 185 12338.65 107.35 55364.22 88888.00 2007-07-04 12:06:15.125 185 12338.62 107.35 55364.22 88888.00 2007-07-04 12:06:15.250 185 12338.60 107.38 55364.20 88888.00 2007-07-04 12:06:15.375 185 12338.60 107.38 55364.22 88888.00 2007-07-04 12:06:15.500 185 12338.52 107.40 55364.22 88888.00 2007-07-04 12:06:15.625 185 12338.58 107.35 55364.20 88888.00 2007-07-04 12:06:15.750 185 12338.55 107.35 55364.20 88888.00 2007-07-04 12:06:15.875 185 12338.58 107.40 55364.20 88888.00 2007-07-04 12:06:16.000 185 12338.65 107.45 55364.20 88888.00 2007-07-04 12:06:16.125 185 12338.62 107.47 55364.18 88888.00 2007-07-04 12:06:16.250 185 12338.52 107.45 55364.20 88888.00 2007-07-04 12:06:16.375 185 12338.48 107.47 55364.22 88888.00 2007-07-04 12:06:16.500 185 12338.55 107.50 55364.22 88888.00 2007-07-04 12:06:16.625 185 12338.55 107.50 55364.20 88888.00 2007-07-04 12:06:16.750 185 12338.42 107.42 55364.18 88888.00 2007-07-04 12:06:16.875 185 12338.42 107.40 55364.15 88888.00 2007-07-04 12:06:17.000 185 12338.52 107.45 55364.12 88888.00 2007-07-04 12:06:17.125 185 12338.52 107.53 55364.15 88888.00 2007-07-04 12:06:17.250 185 12338.48 107.58 55364.18 88888.00 2007-07-04 12:06:17.375 185 12338.45 107.55 55364.18 88888.00 2007-07-04 12:06:17.500 185 12338.45 107.55 55364.18 88888.00 2007-07-04 12:06:17.625 185 12338.48 107.58 55364.15 88888.00 2007-07-04 12:06:17.750 185 12338.55 107.58 55364.15 88888.00 2007-07-04 12:06:17.875 185 12338.58 107.60 55364.18 88888.00 2007-07-04 12:06:18.000 185 12338.52 107.58 55364.12 88888.00 2007-07-04 12:06:18.125 185 12338.52 107.58 55364.12 88888.00 2007-07-04 12:06:18.250 185 12338.52 107.65 55364.15 88888.00 2007-07-04 12:06:18.375 185 12338.48 107.65 55364.18 88888.00 2007-07-04 12:06:18.500 185 12338.38 107.62 55364.15 88888.00 2007-07-04 12:06:18.625 185 12338.35 107.65 55364.15 88888.00 2007-07-04 12:06:18.750 185 12338.45 107.72 55364.15 88888.00 2007-07-04 12:06:18.875 185 12338.50 107.75 55364.15 88888.00 2007-07-04 12:06:19.000 185 12338.52 107.72 55364.15 88888.00 2007-07-04 12:06:19.125 185 12338.50 107.75 55364.15 88888.00 2007-07-04 12:06:19.250 185 12338.48 107.80 55364.15 88888.00 2007-07-04 12:06:19.375 185 12338.42 107.80 55364.15 88888.00 2007-07-04 12:06:19.500 185 12338.38 107.80 55364.12 88888.00 2007-07-04 12:06:19.625 185 12338.38 107.83 55364.12 88888.00 2007-07-04 12:06:19.750 185 12338.38 107.83 55364.12 88888.00 2007-07-04 12:06:19.875 185 12338.38 107.83 55364.12 88888.00 2007-07-04 12:06:20.000 185 12338.42 107.85 55364.12 88888.00 2007-07-04 12:06:20.125 185 12338.48 107.88 55364.15 88888.00 2007-07-04 12:06:20.250 185 12338.42 107.92 55364.12 88888.00 2007-07-04 12:06:20.375 185 12338.42 107.92 55364.10 88888.00 2007-07-04 12:06:20.500 185 12338.42 107.92 55364.12 88888.00 2007-07-04 12:06:20.625 185 12338.48 108.00 55364.12 88888.00 2007-07-04 12:06:20.750 185 12338.52 108.03 55364.12 88888.00 2007-07-04 12:06:20.875 185 12338.48 108.00 55364.07 88888.00 2007-07-04 12:06:21.000 185 12338.48 107.97 55364.05 88888.00 2007-07-04 12:06:21.125 185 12338.48 108.00 55364.07 88888.00 2007-07-04 12:06:21.250 185 12338.45 108.03 55364.12 88888.00 2007-07-04 12:06:21.375 185 12338.48 108.08 55364.12 88888.00 2007-07-04 12:06:21.500 185 12338.55 108.10 55364.12 88888.00 2007-07-04 12:06:21.625 185 12338.55 108.10 55364.10 88888.00 2007-07-04 12:06:21.750 185 12338.52 108.08 55364.07 88888.00 2007-07-04 12:06:21.875 185 12338.58 108.08 55364.10 88888.00 2007-07-04 12:06:22.000 185 12338.60 108.17 55364.10 88888.00 2007-07-04 12:06:22.125 185 12338.50 108.25 55364.10 88888.00 2007-07-04 12:06:22.250 185 12338.40 108.17 55364.07 88888.00 2007-07-04 12:06:22.375 185 12338.40 108.17 55364.07 88888.00 2007-07-04 12:06:22.500 185 12338.50 108.20 55364.10 88888.00 2007-07-04 12:06:22.625 185 12338.52 108.20 55364.10 88888.00 2007-07-04 12:06:22.750 185 12338.52 108.20 55364.07 88888.00 2007-07-04 12:06:22.875 185 12338.50 108.20 55364.07 88888.00 2007-07-04 12:06:23.000 185 12338.48 108.17 55364.07 88888.00 2007-07-04 12:06:23.125 185 12338.42 108.17 55364.05 88888.00 2007-07-04 12:06:23.250 185 12338.40 108.10 55364.10 88888.00 2007-07-04 12:06:23.375 185 12338.45 108.20 55364.07 88888.00 2007-07-04 12:06:23.500 185 12338.52 108.25 55364.07 88888.00 2007-07-04 12:06:23.625 185 12338.65 108.28 55364.10 88888.00 2007-07-04 12:06:23.750 185 12338.62 108.30 55364.07 88888.00 2007-07-04 12:06:23.875 185 12338.55 108.33 55364.03 88888.00 2007-07-04 12:06:24.000 185 12338.62 108.33 55364.03 88888.00 2007-07-04 12:06:24.125 185 12338.65 108.33 55364.05 88888.00 2007-07-04 12:06:24.250 185 12338.67 108.28 55364.05 88888.00 2007-07-04 12:06:24.375 185 12338.62 108.28 55364.05 88888.00 2007-07-04 12:06:24.500 185 12338.58 108.28 55364.03 88888.00 2007-07-04 12:06:24.625 185 12338.60 108.30 55364.03 88888.00 2007-07-04 12:06:24.750 185 12338.77 108.38 55364.03 88888.00 2007-07-04 12:06:24.875 185 12338.80 108.38 55364.03 88888.00 2007-07-04 12:06:25.000 185 12338.77 108.40 55364.03 88888.00 2007-07-04 12:06:25.125 185 12338.77 108.38 55364.03 88888.00 2007-07-04 12:06:25.250 185 12338.75 108.40 55364.03 88888.00 2007-07-04 12:06:25.375 185 12338.67 108.42 55364.00 88888.00 2007-07-04 12:06:25.500 185 12338.65 108.45 55364.03 88888.00 2007-07-04 12:06:25.625 185 12338.70 108.45 55364.05 88888.00 2007-07-04 12:06:25.750 185 12338.70 108.42 55364.03 88888.00 2007-07-04 12:06:25.875 185 12338.70 108.42 55364.00 88888.00 2007-07-04 12:06:26.000 185 12338.67 108.45 55364.00 88888.00 2007-07-04 12:06:26.125 185 12338.67 108.47 55363.97 88888.00 2007-07-04 12:06:26.250 185 12338.62 108.55 55363.95 88888.00 2007-07-04 12:06:26.375 185 12338.67 108.60 55363.95 88888.00 2007-07-04 12:06:26.500 185 12338.75 108.65 55363.97 88888.00 2007-07-04 12:06:26.625 185 12338.77 108.65 55364.00 88888.00 2007-07-04 12:06:26.750 185 12338.80 108.55 55363.97 88888.00 2007-07-04 12:06:26.875 185 12338.83 108.55 55363.97 88888.00 2007-07-04 12:06:27.000 185 12338.88 108.65 55364.00 88888.00 2007-07-04 12:06:27.125 185 12338.88 108.67 55364.00 88888.00 2007-07-04 12:06:27.250 185 12338.85 108.67 55364.00 88888.00 2007-07-04 12:06:27.375 185 12338.90 108.72 55364.00 88888.00 2007-07-04 12:06:27.500 185 12338.92 108.78 55364.00 88888.00 2007-07-04 12:06:27.625 185 12338.85 108.72 55364.00 88888.00 2007-07-04 12:06:27.750 185 12338.80 108.72 55364.00 88888.00 2007-07-04 12:06:27.875 185 12338.80 108.78 55364.00 88888.00 2007-07-04 12:06:28.000 185 12338.80 108.78 55363.95 88888.00 2007-07-04 12:06:28.125 185 12338.77 108.72 55363.95 88888.00 2007-07-04 12:06:28.250 185 12338.80 108.72 55363.97 88888.00 2007-07-04 12:06:28.375 185 12338.90 108.78 55363.97 88888.00 2007-07-04 12:06:28.500 185 12338.90 108.80 55363.97 88888.00 2007-07-04 12:06:28.625 185 12338.80 108.78 55363.95 88888.00 2007-07-04 12:06:28.750 185 12338.77 108.80 55363.97 88888.00 2007-07-04 12:06:28.875 185 12338.88 108.80 55363.95 88888.00 2007-07-04 12:06:29.000 185 12338.95 108.80 55363.93 88888.00 2007-07-04 12:06:29.125 185 12338.98 108.83 55363.95 88888.00 2007-07-04 12:06:29.250 185 12338.95 108.83 55363.93 88888.00 2007-07-04 12:06:29.375 185 12338.95 108.88 55363.90 88888.00 2007-07-04 12:06:29.500 185 12338.88 108.88 55363.88 88888.00 2007-07-04 12:06:29.625 185 12338.88 108.83 55363.88 88888.00 2007-07-04 12:06:29.750 185 12338.95 108.88 55363.93 88888.00 2007-07-04 12:06:29.875 185 12338.98 108.88 55363.93 88888.00 2007-07-04 12:06:30.000 185 12338.95 108.88 55363.90 88888.00 2007-07-04 12:06:30.125 185 12338.95 108.92 55363.90 88888.00 2007-07-04 12:06:30.250 185 12338.95 108.95 55363.93 88888.00 2007-07-04 12:06:30.375 185 12339.00 108.92 55363.95 88888.00 2007-07-04 12:06:30.500 185 12339.00 108.95 55363.95 88888.00 2007-07-04 12:06:30.625 185 12338.98 108.92 55363.95 88888.00 2007-07-04 12:06:30.750 185 12338.90 108.88 55363.93 88888.00 2007-07-04 12:06:30.875 185 12338.95 108.92 55363.95 88888.00 2007-07-04 12:06:31.000 185 12339.08 108.97 55363.95 88888.00 2007-07-04 12:06:31.125 185 12339.10 108.97 55363.95 88888.00 2007-07-04 12:06:31.250 185 12339.08 108.95 55363.97 88888.00 2007-07-04 12:06:31.375 185 12339.05 108.97 55363.95 88888.00 2007-07-04 12:06:31.500 185 12338.98 109.00 55363.93 88888.00 2007-07-04 12:06:31.625 185 12338.98 108.95 55363.93 88888.00 2007-07-04 12:06:31.750 185 12339.00 109.00 55363.95 88888.00 2007-07-04 12:06:31.875 185 12338.98 109.03 55363.93 88888.00 2007-07-04 12:06:32.000 185 12338.95 108.97 55363.88 88888.00 2007-07-04 12:06:32.125 185 12338.90 108.95 55363.95 88888.00 2007-07-04 12:06:32.250 185 12338.92 108.97 55363.95 88888.00 2007-07-04 12:06:32.375 185 12339.00 108.95 55363.95 88888.00 2007-07-04 12:06:32.500 185 12339.00 108.97 55363.93 88888.00 2007-07-04 12:06:32.625 185 12338.98 109.03 55363.95 88888.00 2007-07-04 12:06:32.750 185 12338.95 109.00 55363.95 88888.00 2007-07-04 12:06:32.875 185 12338.98 109.00 55363.95 88888.00 2007-07-04 12:06:33.000 185 12339.02 109.05 55363.93 88888.00 2007-07-04 12:06:33.125 185 12338.95 109.03 55363.93 88888.00 2007-07-04 12:06:33.250 185 12338.88 108.97 55363.95 88888.00 2007-07-04 12:06:33.375 185 12338.88 109.03 55363.93 88888.00 2007-07-04 12:06:33.500 185 12338.85 109.05 55363.93 88888.00 2007-07-04 12:06:33.625 185 12338.88 109.03 55363.95 88888.00 2007-07-04 12:06:33.750 185 12338.83 109.00 55363.95 88888.00 2007-07-04 12:06:33.875 185 12338.88 109.05 55363.97 88888.00 2007-07-04 12:06:34.000 185 12338.90 109.08 55363.97 88888.00 2007-07-04 12:06:34.125 185 12338.92 109.08 55363.97 88888.00 2007-07-04 12:06:34.250 185 12338.92 109.08 55363.95 88888.00 2007-07-04 12:06:34.375 185 12338.98 109.10 55363.95 88888.00 2007-07-04 12:06:34.500 185 12339.00 109.10 55363.95 88888.00 2007-07-04 12:06:34.625 185 12338.95 109.05 55363.95 88888.00 2007-07-04 12:06:34.750 185 12338.90 109.08 55363.97 88888.00 2007-07-04 12:06:34.875 185 12338.90 109.08 55363.97 88888.00 2007-07-04 12:06:35.000 185 12338.95 109.05 55363.97 88888.00 2007-07-04 12:06:35.125 185 12338.95 109.12 55363.97 88888.00 2007-07-04 12:06:35.250 185 12338.90 109.10 55363.97 88888.00 2007-07-04 12:06:35.375 185 12338.95 109.05 55363.97 88888.00 2007-07-04 12:06:35.500 185 12338.90 109.10 55363.95 88888.00 2007-07-04 12:06:35.625 185 12338.88 109.22 55364.00 88888.00 2007-07-04 12:06:35.750 185 12338.85 109.17 55364.00 88888.00 2007-07-04 12:06:35.875 185 12338.80 109.10 55364.03 88888.00 2007-07-04 12:06:36.000 185 12338.85 109.15 55364.03 88888.00 2007-07-04 12:06:36.125 185 12338.92 109.17 55364.03 88888.00 2007-07-04 12:06:36.250 185 12338.92 109.25 55364.03 88888.00 2007-07-04 12:06:36.375 185 12338.90 109.25 55364.00 88888.00 2007-07-04 12:06:36.500 185 12338.90 109.28 55364.03 88888.00 2007-07-04 12:06:36.625 185 12338.85 109.30 55364.03 88888.00 2007-07-04 12:06:36.750 185 12338.83 109.30 55364.05 88888.00 2007-07-04 12:06:36.875 185 12338.83 109.30 55364.07 88888.00 2007-07-04 12:06:37.000 185 12338.83 109.30 55364.05 88888.00 2007-07-04 12:06:37.125 185 12338.77 109.25 55364.00 88888.00 2007-07-04 12:06:37.250 185 12338.80 109.33 55364.05 88888.00 2007-07-04 12:06:37.375 185 12338.85 109.35 55364.05 88888.00 2007-07-04 12:06:37.500 185 12338.83 109.33 55364.03 88888.00 2007-07-04 12:06:37.625 185 12338.73 109.30 55364.05 88888.00 2007-07-04 12:06:37.750 185 12338.65 109.25 55364.03 88888.00 2007-07-04 12:06:37.875 185 12338.65 109.25 55364.00 88888.00 2007-07-04 12:06:38.000 185 12338.65 109.30 55364.03 88888.00 2007-07-04 12:06:38.125 185 12338.62 109.38 55364.07 88888.00 2007-07-04 12:06:38.250 185 12338.55 109.33 55364.05 88888.00 2007-07-04 12:06:38.375 185 12338.58 109.28 55364.05 88888.00 2007-07-04 12:06:38.500 185 12338.60 109.33 55364.05 88888.00 2007-07-04 12:06:38.625 185 12338.58 109.33 55364.05 88888.00 2007-07-04 12:06:38.750 185 12338.58 109.30 55364.05 88888.00 2007-07-04 12:06:38.875 185 12338.52 109.33 55364.05 88888.00 2007-07-04 12:06:39.000 185 12338.60 109.40 55364.07 88888.00 2007-07-04 12:06:39.125 185 12338.67 109.45 55364.07 88888.00 2007-07-04 12:06:39.250 185 12338.65 109.42 55364.10 88888.00 2007-07-04 12:06:39.375 185 12338.62 109.42 55364.07 88888.00 2007-07-04 12:06:39.500 185 12338.62 109.42 55364.07 88888.00 2007-07-04 12:06:39.625 185 12338.70 109.50 55364.12 88888.00 2007-07-04 12:06:39.750 185 12338.70 109.50 55364.10 88888.00 2007-07-04 12:06:39.875 185 12338.73 109.45 55364.12 88888.00 2007-07-04 12:06:40.000 185 12338.75 109.47 55364.10 88888.00 2007-07-04 12:06:40.125 185 12338.70 109.45 55364.07 88888.00 2007-07-04 12:06:40.250 185 12338.65 109.50 55364.10 88888.00 2007-07-04 12:06:40.375 185 12338.70 109.47 55364.10 88888.00 2007-07-04 12:06:40.500 185 12338.62 109.45 55364.07 88888.00 2007-07-04 12:06:40.625 185 12338.58 109.45 55364.07 88888.00 2007-07-04 12:06:40.750 185 12338.58 109.50 55364.07 88888.00 2007-07-04 12:06:40.875 185 12338.58 109.55 55364.05 88888.00 2007-07-04 12:06:41.000 185 12338.62 109.55 55364.05 88888.00 2007-07-04 12:06:41.125 185 12338.62 109.58 55364.05 88888.00 2007-07-04 12:06:41.250 185 12338.65 109.55 55364.07 88888.00 2007-07-04 12:06:41.375 185 12338.62 109.53 55364.05 88888.00 2007-07-04 12:06:41.500 185 12338.52 109.55 55364.07 88888.00 2007-07-04 12:06:41.625 185 12338.52 109.58 55364.07 88888.00 2007-07-04 12:06:41.750 185 12338.58 109.58 55364.07 88888.00 2007-07-04 12:06:41.875 185 12338.58 109.55 55364.07 88888.00 2007-07-04 12:06:42.000 185 12338.65 109.55 55364.05 88888.00 2007-07-04 12:06:42.125 185 12338.65 109.60 55364.05 88888.00 2007-07-04 12:06:42.250 185 12338.58 109.60 55364.07 88888.00 2007-07-04 12:06:42.375 185 12338.62 109.60 55364.07 88888.00 2007-07-04 12:06:42.500 185 12338.70 109.58 55364.07 88888.00 2007-07-04 12:06:42.625 185 12338.65 109.62 55364.07 88888.00 2007-07-04 12:06:42.750 185 12338.62 109.60 55364.10 88888.00 2007-07-04 12:06:42.875 185 12338.60 109.60 55364.07 88888.00 2007-07-04 12:06:43.000 185 12338.67 109.60 55364.07 88888.00 2007-07-04 12:06:43.125 185 12338.70 109.62 55364.07 88888.00 2007-07-04 12:06:43.250 185 12338.67 109.62 55364.10 88888.00 2007-07-04 12:06:43.375 185 12338.60 109.60 55364.07 88888.00 2007-07-04 12:06:43.500 185 12338.60 109.60 55364.07 88888.00 2007-07-04 12:06:43.625 185 12338.60 109.67 55364.07 88888.00 2007-07-04 12:06:43.750 185 12338.58 109.65 55364.07 88888.00 2007-07-04 12:06:43.875 185 12338.58 109.62 55364.05 88888.00 2007-07-04 12:06:44.000 185 12338.65 109.67 55364.07 88888.00 2007-07-04 12:06:44.125 185 12338.62 109.62 55364.10 88888.00 2007-07-04 12:06:44.250 185 12338.67 109.67 55364.10 88888.00 2007-07-04 12:06:44.375 185 12338.67 109.70 55364.07 88888.00 2007-07-04 12:06:44.500 185 12338.70 109.70 55364.05 88888.00 2007-07-04 12:06:44.625 185 12338.73 109.70 55364.05 88888.00 2007-07-04 12:06:44.750 185 12338.75 109.67 55364.07 88888.00 2007-07-04 12:06:44.875 185 12338.73 109.67 55364.10 88888.00 2007-07-04 12:06:45.000 185 12338.70 109.70 55364.07 88888.00 2007-07-04 12:06:45.125 185 12338.70 109.72 55364.10 88888.00 2007-07-04 12:06:45.250 185 12338.77 109.75 55364.07 88888.00 2007-07-04 12:06:45.375 185 12338.80 109.70 55364.10 88888.00 2007-07-04 12:06:45.500 185 12338.85 109.72 55364.07 88888.00 2007-07-04 12:06:45.625 185 12338.88 109.70 55364.10 88888.00 2007-07-04 12:06:45.750 185 12338.90 109.72 55364.10 88888.00 2007-07-04 12:06:45.875 185 12338.90 109.80 55364.10 88888.00 2007-07-04 12:06:46.000 185 12338.90 109.80 55364.10 88888.00 2007-07-04 12:06:46.125 185 12338.85 109.72 55364.07 88888.00 2007-07-04 12:06:46.250 185 12338.83 109.67 55364.07 88888.00 2007-07-04 12:06:46.375 185 12338.92 109.72 55364.07 88888.00 2007-07-04 12:06:46.500 185 12338.98 109.72 55364.10 88888.00 2007-07-04 12:06:46.625 185 12338.98 109.75 55364.12 88888.00 2007-07-04 12:06:46.750 185 12338.95 109.78 55364.10 88888.00 2007-07-04 12:06:46.875 185 12338.92 109.75 55364.05 88888.00 2007-07-04 12:06:47.000 185 12338.98 109.75 55364.05 88888.00 2007-07-04 12:06:47.125 185 12338.90 109.65 55364.07 88888.00 2007-07-04 12:06:47.250 185 12338.92 109.70 55364.10 88888.00 2007-07-04 12:06:47.375 185 12339.10 109.78 55364.12 88888.00 2007-07-04 12:06:47.500 185 12339.10 109.78 55364.12 88888.00 2007-07-04 12:06:47.625 185 12339.02 109.67 55364.10 88888.00 2007-07-04 12:06:47.750 185 12339.05 109.67 55364.07 88888.00 2007-07-04 12:06:47.875 185 12339.12 109.70 55364.05 88888.00 2007-07-04 12:06:48.000 185 12339.05 109.65 55364.05 88888.00 2007-07-04 12:06:48.125 185 12339.05 109.62 55364.10 88888.00 2007-07-04 12:06:48.250 185 12339.08 109.62 55364.10 88888.00 2007-07-04 12:06:48.375 185 12339.12 109.65 55364.10 88888.00 2007-07-04 12:06:48.500 185 12339.08 109.60 55364.07 88888.00 2007-07-04 12:06:48.625 185 12339.05 109.58 55364.05 88888.00 2007-07-04 12:06:48.750 185 12339.08 109.55 55364.05 88888.00 2007-07-04 12:06:48.875 185 12339.10 109.53 55364.05 88888.00 2007-07-04 12:06:49.000 185 12339.08 109.55 55364.03 88888.00 2007-07-04 12:06:49.125 185 12339.08 109.55 55364.03 88888.00 2007-07-04 12:06:49.250 185 12339.08 109.55 55364.05 88888.00 2007-07-04 12:06:49.375 185 12339.20 109.53 55364.07 88888.00 2007-07-04 12:06:49.500 185 12339.23 109.47 55364.05 88888.00 2007-07-04 12:06:49.625 185 12339.25 109.40 55364.05 88888.00 2007-07-04 12:06:49.750 185 12339.25 109.45 55364.05 88888.00 2007-07-04 12:06:49.875 185 12339.23 109.47 55364.05 88888.00 2007-07-04 12:06:50.000 185 12339.25 109.42 55364.05 88888.00 2007-07-04 12:06:50.125 185 12339.25 109.45 55364.05 88888.00 2007-07-04 12:06:50.250 185 12339.23 109.45 55364.07 88888.00 2007-07-04 12:06:50.375 185 12339.20 109.50 55364.10 88888.00 2007-07-04 12:06:50.500 185 12339.17 109.47 55364.10 88888.00 2007-07-04 12:06:50.625 185 12339.20 109.42 55364.10 88888.00 2007-07-04 12:06:50.750 185 12339.15 109.42 55364.07 88888.00 2007-07-04 12:06:50.875 185 12339.15 109.45 55364.10 88888.00 2007-07-04 12:06:51.000 185 12339.23 109.45 55364.10 88888.00 2007-07-04 12:06:51.125 185 12339.23 109.45 55364.10 88888.00 2007-07-04 12:06:51.250 185 12339.20 109.47 55364.10 88888.00 2007-07-04 12:06:51.375 185 12339.25 109.50 55364.10 88888.00 2007-07-04 12:06:51.500 185 12339.25 109.50 55364.10 88888.00 2007-07-04 12:06:51.625 185 12339.25 109.42 55364.07 88888.00 2007-07-04 12:06:51.750 185 12339.27 109.38 55364.07 88888.00 2007-07-04 12:06:51.875 185 12339.23 109.35 55364.07 88888.00 2007-07-04 12:06:52.000 185 12339.20 109.38 55364.05 88888.00 2007-07-04 12:06:52.125 185 12339.23 109.40 55364.07 88888.00 2007-07-04 12:06:52.250 185 12339.27 109.38 55364.10 88888.00 2007-07-04 12:06:52.375 185 12339.30 109.38 55364.10 88888.00 2007-07-04 12:06:52.500 185 12339.27 109.38 55364.10 88888.00 2007-07-04 12:06:52.625 185 12339.25 109.40 55364.07 88888.00 2007-07-04 12:06:52.750 185 12339.20 109.40 55364.07 88888.00 2007-07-04 12:06:52.875 185 12339.25 109.40 55364.07 88888.00 2007-07-04 12:06:53.000 185 12339.23 109.40 55364.07 88888.00 2007-07-04 12:06:53.125 185 12339.25 109.38 55364.05 88888.00 2007-07-04 12:06:53.250 185 12339.27 109.35 55364.05 88888.00 2007-07-04 12:06:53.375 185 12339.38 109.45 55364.05 88888.00 2007-07-04 12:06:53.500 185 12339.38 109.47 55364.07 88888.00 2007-07-04 12:06:53.625 185 12339.38 109.50 55364.10 88888.00 2007-07-04 12:06:53.750 185 12339.33 109.47 55364.10 88888.00 2007-07-04 12:06:53.875 185 12339.27 109.47 55364.07 88888.00 2007-07-04 12:06:54.000 185 12339.25 109.50 55364.03 88888.00 2007-07-04 12:06:54.125 185 12339.30 109.50 55364.03 88888.00 2007-07-04 12:06:54.250 185 12339.30 109.50 55364.03 88888.00 2007-07-04 12:06:54.375 185 12339.33 109.50 55364.03 88888.00 2007-07-04 12:06:54.500 185 12339.42 109.55 55364.03 88888.00 2007-07-04 12:06:54.625 185 12339.50 109.58 55364.05 88888.00 2007-07-04 12:06:54.750 185 12339.52 109.58 55364.05 88888.00 2007-07-04 12:06:54.875 185 12339.55 109.58 55364.05 88888.00 2007-07-04 12:06:55.000 185 12339.48 109.60 55364.05 88888.00 2007-07-04 12:06:55.125 185 12339.42 109.62 55364.07 88888.00 2007-07-04 12:06:55.250 185 12339.40 109.65 55364.05 88888.00 2007-07-04 12:06:55.375 185 12339.48 109.67 55364.07 88888.00 2007-07-04 12:06:55.500 185 12339.50 109.70 55364.07 88888.00 2007-07-04 12:06:55.625 185 12339.52 109.70 55364.10 88888.00 2007-07-04 12:06:55.750 185 12339.52 109.67 55364.10 88888.00 2007-07-04 12:06:55.875 185 12339.50 109.67 55364.07 88888.00 2007-07-04 12:06:56.000 185 12339.48 109.70 55364.07 88888.00 2007-07-04 12:06:56.125 185 12339.58 109.72 55364.07 88888.00 2007-07-04 12:06:56.250 185 12339.55 109.75 55364.05 88888.00 2007-07-04 12:06:56.375 185 12339.62 109.75 55364.07 88888.00 2007-07-04 12:06:56.500 185 12339.60 109.83 55364.07 88888.00 2007-07-04 12:06:56.625 185 12339.55 109.83 55364.05 88888.00 2007-07-04 12:06:56.750 185 12339.58 109.78 55364.00 88888.00 2007-07-04 12:06:56.875 185 12339.55 109.75 55364.00 88888.00 2007-07-04 12:06:57.000 185 12339.52 109.83 55364.00 88888.00 2007-07-04 12:06:57.125 185 12339.55 109.90 55364.03 88888.00 2007-07-04 12:06:57.250 185 12339.58 109.90 55364.05 88888.00 2007-07-04 12:06:57.375 185 12339.60 109.88 55364.03 88888.00 2007-07-04 12:06:57.500 185 12339.58 109.97 55364.00 88888.00 2007-07-04 12:06:57.625 185 12339.58 110.00 55364.03 88888.00 2007-07-04 12:06:57.750 185 12339.58 109.97 55364.03 88888.00 2007-07-04 12:06:57.875 185 12339.60 109.92 55364.03 88888.00 2007-07-04 12:06:58.000 185 12339.55 110.00 55364.00 88888.00 2007-07-04 12:06:58.125 185 12339.48 110.03 55364.00 88888.00 2007-07-04 12:06:58.250 185 12339.50 110.08 55364.03 88888.00 2007-07-04 12:06:58.375 185 12339.60 110.08 55364.00 88888.00 2007-07-04 12:06:58.500 185 12339.62 110.10 55364.00 88888.00 2007-07-04 12:06:58.625 185 12339.62 110.10 55364.00 88888.00 2007-07-04 12:06:58.750 185 12339.60 110.10 55364.00 88888.00 2007-07-04 12:06:58.875 185 12339.60 110.15 55364.00 88888.00 2007-07-04 12:06:59.000 185 12339.65 110.15 55363.97 88888.00 2007-07-04 12:06:59.125 185 12339.65 110.17 55363.97 88888.00 2007-07-04 12:06:59.250 185 12339.67 110.22 55363.97 88888.00 2007-07-04 12:06:59.375 185 12339.65 110.22 55363.95 88888.00 2007-07-04 12:06:59.500 185 12339.67 110.25 55363.97 88888.00 2007-07-04 12:06:59.625 185 12339.70 110.30 55364.00 88888.00 2007-07-04 12:06:59.750 185 12339.65 110.20 55363.97 88888.00 2007-07-04 12:06:59.875 185 12339.73 110.28 55363.97 88888.00 2007-07-04 12:07:00.000 185 12339.73 110.40 55363.97 88888.00 2007-07-04 12:07:00.125 185 12339.77 110.40 55363.97 88888.00 2007-07-04 12:07:00.250 185 12339.73 110.38 55363.95 88888.00 2007-07-04 12:07:00.375 185 12339.80 110.40 55363.95 88888.00 2007-07-04 12:07:00.500 185 12339.75 110.35 55363.93 88888.00 2007-07-04 12:07:00.625 185 12339.70 110.33 55363.93 88888.00 2007-07-04 12:07:00.750 185 12339.73 110.38 55363.90 88888.00 2007-07-04 12:07:00.875 185 12339.77 110.40 55363.95 88888.00 2007-07-04 12:07:01.000 185 12339.80 110.45 55363.95 88888.00 2007-07-04 12:07:01.125 185 12339.77 110.47 55363.95 88888.00 2007-07-04 12:07:01.250 185 12339.67 110.42 55363.93 88888.00 2007-07-04 12:07:01.375 185 12339.75 110.45 55363.93 88888.00 2007-07-04 12:07:01.500 185 12339.80 110.50 55363.93 88888.00 2007-07-04 12:07:01.625 185 12339.83 110.50 55363.90 88888.00 2007-07-04 12:07:01.750 185 12339.73 110.50 55363.90 88888.00 2007-07-04 12:07:01.875 185 12339.70 110.53 55363.90 88888.00 2007-07-04 12:07:02.000 185 12339.77 110.55 55363.90 88888.00 2007-07-04 12:07:02.125 185 12339.80 110.58 55363.90 88888.00 2007-07-04 12:07:02.250 185 12339.80 110.60 55363.90 88888.00 2007-07-04 12:07:02.375 185 12339.80 110.58 55363.90 88888.00 2007-07-04 12:07:02.500 185 12339.75 110.58 55363.90 88888.00 2007-07-04 12:07:02.625 185 12339.80 110.67 55363.90 88888.00 2007-07-04 12:07:02.750 185 12339.92 110.75 55363.93 88888.00 2007-07-04 12:07:02.875 185 12339.95 110.72 55363.93 88888.00 2007-07-04 12:07:03.000 185 12339.98 110.72 55363.93 88888.00 2007-07-04 12:07:03.125 185 12339.92 110.72 55363.93 88888.00 2007-07-04 12:07:03.250 185 12339.90 110.67 55363.90 88888.00 2007-07-04 12:07:03.375 185 12339.92 110.67 55363.88 88888.00 2007-07-04 12:07:03.500 185 12339.98 110.70 55363.90 88888.00 2007-07-04 12:07:03.625 185 12339.98 110.75 55363.90 88888.00 2007-07-04 12:07:03.750 185 12339.90 110.75 55363.88 88888.00 2007-07-04 12:07:03.875 185 12340.00 110.75 55363.88 88888.00 2007-07-04 12:07:04.000 185 12340.10 110.80 55363.85 88888.00 2007-07-04 12:07:04.125 185 12340.05 110.83 55363.85 88888.00 2007-07-04 12:07:04.250 185 12340.00 110.80 55363.88 88888.00 2007-07-04 12:07:04.375 185 12339.98 110.83 55363.88 88888.00 2007-07-04 12:07:04.500 185 12340.00 110.85 55363.88 88888.00 2007-07-04 12:07:04.625 185 12340.00 110.83 55363.88 88888.00 2007-07-04 12:07:04.750 185 12340.05 110.83 55363.88 88888.00 2007-07-04 12:07:04.875 185 12340.15 110.85 55363.90 88888.00 2007-07-04 12:07:05.000 185 12340.17 110.90 55363.85 88888.00 2007-07-04 12:07:05.125 185 12340.12 110.90 55363.85 88888.00 2007-07-04 12:07:05.250 185 12340.05 110.90 55363.88 88888.00 2007-07-04 12:07:05.375 185 12340.10 111.00 55363.90 88888.00 2007-07-04 12:07:05.500 185 12340.08 110.97 55363.85 88888.00 2007-07-04 12:07:05.625 185 12340.08 110.92 55363.85 88888.00 2007-07-04 12:07:05.750 185 12340.17 110.97 55363.85 88888.00 2007-07-04 12:07:05.875 185 12340.17 111.00 55363.85 88888.00 2007-07-04 12:07:06.000 185 12340.15 111.03 55363.82 88888.00 2007-07-04 12:07:06.125 185 12340.15 110.97 55363.82 88888.00 2007-07-04 12:07:06.250 185 12340.17 111.03 55363.85 88888.00 2007-07-04 12:07:06.375 185 12340.15 111.03 55363.85 88888.00 2007-07-04 12:07:06.500 185 12340.15 111.03 55363.82 88888.00 2007-07-04 12:07:06.625 185 12340.27 111.05 55363.82 88888.00 2007-07-04 12:07:06.750 185 12340.27 111.12 55363.85 88888.00 2007-07-04 12:07:06.875 185 12340.15 111.10 55363.85 88888.00 2007-07-04 12:07:07.000 185 12340.10 111.08 55363.80 88888.00 2007-07-04 12:07:07.125 185 12340.10 111.10 55363.82 88888.00 2007-07-04 12:07:07.250 185 12340.15 111.08 55363.82 88888.00 2007-07-04 12:07:07.375 185 12340.17 111.05 55363.78 88888.00 2007-07-04 12:07:07.500 185 12340.20 111.10 55363.80 88888.00 2007-07-04 12:07:07.625 185 12340.20 111.15 55363.82 88888.00 2007-07-04 12:07:07.750 185 12340.35 111.17 55363.80 88888.00 2007-07-04 12:07:07.875 185 12340.40 111.17 55363.75 88888.00 2007-07-04 12:07:08.000 185 12340.40 111.17 55363.75 88888.00 2007-07-04 12:07:08.125 185 12340.38 111.15 55363.78 88888.00 2007-07-04 12:07:08.250 185 12340.38 111.20 55363.82 88888.00 2007-07-04 12:07:08.375 185 12340.38 111.22 55363.82 88888.00 2007-07-04 12:07:08.500 185 12340.38 111.20 55363.82 88888.00 2007-07-04 12:07:08.625 185 12340.38 111.17 55363.82 88888.00 2007-07-04 12:07:08.750 185 12340.42 111.20 55363.85 88888.00 2007-07-04 12:07:08.875 185 12340.42 111.20 55363.82 88888.00 2007-07-04 12:07:09.000 185 12340.38 111.20 55363.80 88888.00 2007-07-04 12:07:09.125 185 12340.38 111.22 55363.78 88888.00 2007-07-04 12:07:09.250 185 12340.38 111.25 55363.78 88888.00 2007-07-04 12:07:09.375 185 12340.45 111.33 55363.80 88888.00 2007-07-04 12:07:09.500 185 12340.50 111.33 55363.80 88888.00 2007-07-04 12:07:09.625 185 12340.50 111.30 55363.82 88888.00 2007-07-04 12:07:09.750 185 12340.45 111.25 55363.80 88888.00 2007-07-04 12:07:09.875 185 12340.45 111.22 55363.80 88888.00 2007-07-04 12:07:10.000 185 12340.52 111.22 55363.78 88888.00 2007-07-04 12:07:10.125 185 12340.50 111.22 55363.78 88888.00 2007-07-04 12:07:10.250 185 12340.42 111.22 55363.78 88888.00 2007-07-04 12:07:10.375 185 12340.52 111.28 55363.80 88888.00 2007-07-04 12:07:10.500 185 12340.58 111.30 55363.80 88888.00 2007-07-04 12:07:10.625 185 12340.62 111.30 55363.82 88888.00 2007-07-04 12:07:10.750 185 12340.75 111.35 55363.85 88888.00 2007-07-04 12:07:10.875 185 12340.80 111.35 55363.82 88888.00 2007-07-04 12:07:11.000 185 12340.75 111.35 55363.82 88888.00 2007-07-04 12:07:11.125 185 12340.65 111.33 55363.85 88888.00 2007-07-04 12:07:11.250 185 12340.52 111.30 55363.85 88888.00 2007-07-04 12:07:11.375 185 12340.50 111.35 55363.80 88888.00 2007-07-04 12:07:11.500 185 12340.52 111.35 55363.78 88888.00 2007-07-04 12:07:11.625 185 12340.55 111.40 55363.78 88888.00 2007-07-04 12:07:11.750 185 12340.58 111.38 55363.80 88888.00 2007-07-04 12:07:11.875 185 12340.58 111.35 55363.80 88888.00 2007-07-04 12:07:12.000 185 12340.55 111.30 55363.80 88888.00 2007-07-04 12:07:12.125 185 12340.62 111.30 55363.80 88888.00 2007-07-04 12:07:12.250 185 12340.73 111.40 55363.85 88888.00 2007-07-04 12:07:12.375 185 12340.75 111.42 55363.80 88888.00 2007-07-04 12:07:12.500 185 12340.77 111.42 55363.80 88888.00 2007-07-04 12:07:12.625 185 12340.80 111.47 55363.82 88888.00 2007-07-04 12:07:12.750 185 12340.88 111.47 55363.85 88888.00 2007-07-04 12:07:12.875 185 12340.88 111.42 55363.82 88888.00 2007-07-04 12:07:13.000 185 12340.92 111.40 55363.82 88888.00 2007-07-04 12:07:13.125 185 12340.92 111.40 55363.78 88888.00 2007-07-04 12:07:13.250 185 12340.95 111.45 55363.78 88888.00 2007-07-04 12:07:13.375 185 12340.98 111.42 55363.80 88888.00 2007-07-04 12:07:13.500 185 12340.92 111.45 55363.80 88888.00 2007-07-04 12:07:13.625 185 12340.90 111.47 55363.80 88888.00 2007-07-04 12:07:13.750 185 12340.95 111.47 55363.80 88888.00 2007-07-04 12:07:13.875 185 12341.00 111.45 55363.80 88888.00 2007-07-04 12:07:14.000 185 12341.00 111.45 55363.78 88888.00 2007-07-04 12:07:14.125 185 12341.08 111.50 55363.80 88888.00 2007-07-04 12:07:14.250 185 12341.08 111.47 55363.82 88888.00 2007-07-04 12:07:14.375 185 12341.10 111.50 55363.80 88888.00 2007-07-04 12:07:14.500 185 12341.10 111.50 55363.80 88888.00 2007-07-04 12:07:14.625 185 12341.10 111.45 55363.78 88888.00 2007-07-04 12:07:14.750 185 12341.25 111.53 55363.78 88888.00 2007-07-04 12:07:14.875 185 12341.35 111.62 55363.80 88888.00 2007-07-04 12:07:15.000 185 12341.35 111.62 55363.80 88888.00 2007-07-04 12:07:15.125 185 12341.27 111.58 55363.80 88888.00 2007-07-04 12:07:15.250 185 12341.27 111.53 55363.78 88888.00 2007-07-04 12:07:15.375 185 12341.33 111.60 55363.80 88888.00 2007-07-04 12:07:15.500 185 12341.38 111.65 55363.80 88888.00 2007-07-04 12:07:15.625 185 12341.40 111.67 55363.80 88888.00 2007-07-04 12:07:15.750 185 12341.40 111.60 55363.82 88888.00 2007-07-04 12:07:15.875 185 12341.40 111.58 55363.82 88888.00 2007-07-04 12:07:16.000 185 12341.40 111.58 55363.78 88888.00 2007-07-04 12:07:16.125 185 12341.40 111.60 55363.78 88888.00 2007-07-04 12:07:16.250 185 12341.40 111.53 55363.80 88888.00 2007-07-04 12:07:16.375 185 12341.45 111.62 55363.82 88888.00 2007-07-04 12:07:16.500 185 12341.42 111.62 55363.80 88888.00 2007-07-04 12:07:16.625 185 12341.38 111.65 55363.82 88888.00 2007-07-04 12:07:16.750 185 12341.48 111.65 55363.82 88888.00 2007-07-04 12:07:16.875 185 12341.50 111.65 55363.80 88888.00 2007-07-04 12:07:17.000 185 12341.48 111.62 55363.78 88888.00 2007-07-04 12:07:17.125 185 12341.50 111.60 55363.78 88888.00 2007-07-04 12:07:17.250 185 12341.52 111.65 55363.80 88888.00 2007-07-04 12:07:17.375 185 12341.58 111.75 55363.82 88888.00 2007-07-04 12:07:17.500 185 12341.52 111.70 55363.85 88888.00 2007-07-04 12:07:17.625 185 12341.45 111.65 55363.82 88888.00 2007-07-04 12:07:17.750 185 12341.48 111.70 55363.80 88888.00 2007-07-04 12:07:17.875 185 12341.45 111.72 55363.80 88888.00 2007-07-04 12:07:18.000 185 12341.50 111.75 55363.82 88888.00 2007-07-04 12:07:18.125 185 12341.55 111.72 55363.82 88888.00 2007-07-04 12:07:18.250 185 12341.50 111.67 55363.82 88888.00 2007-07-04 12:07:18.375 185 12341.55 111.72 55363.90 88888.00 2007-07-04 12:07:18.500 185 12341.52 111.75 55363.90 88888.00 2007-07-04 12:07:18.625 185 12341.45 111.70 55363.85 88888.00 2007-07-04 12:07:18.750 185 12341.50 111.72 55363.85 88888.00 2007-07-04 12:07:18.875 185 12341.45 111.75 55363.88 88888.00 2007-07-04 12:07:19.000 185 12341.38 111.70 55363.85 88888.00 2007-07-04 12:07:19.125 185 12341.38 111.65 55363.88 88888.00 2007-07-04 12:07:19.250 185 12341.45 111.65 55363.85 88888.00 2007-07-04 12:07:19.375 185 12341.52 111.67 55363.88 88888.00 2007-07-04 12:07:19.500 185 12341.50 111.70 55363.90 88888.00 2007-07-04 12:07:19.625 185 12341.58 111.75 55363.90 88888.00 2007-07-04 12:07:19.750 185 12341.48 111.72 55363.88 88888.00 2007-07-04 12:07:19.875 185 12341.45 111.62 55363.85 88888.00 2007-07-04 12:07:20.000 185 12341.50 111.65 55363.85 88888.00 2007-07-04 12:07:20.125 185 12341.50 111.70 55363.90 88888.00 2007-07-04 12:07:20.250 185 12341.48 111.70 55363.90 88888.00 2007-07-04 12:07:20.375 185 12341.52 111.70 55363.90 88888.00 2007-07-04 12:07:20.500 185 12341.58 111.75 55363.93 88888.00 2007-07-04 12:07:20.625 185 12341.60 111.78 55363.90 88888.00 2007-07-04 12:07:20.750 185 12341.60 111.75 55363.90 88888.00 2007-07-04 12:07:20.875 185 12341.60 111.78 55363.93 88888.00 2007-07-04 12:07:21.000 185 12341.65 111.80 55363.93 88888.00 2007-07-04 12:07:21.125 185 12341.60 111.78 55363.93 88888.00 2007-07-04 12:07:21.250 185 12341.52 111.75 55363.93 88888.00 2007-07-04 12:07:21.375 185 12341.55 111.78 55363.93 88888.00 2007-07-04 12:07:21.500 185 12341.55 111.75 55363.90 88888.00 2007-07-04 12:07:21.625 185 12341.55 111.80 55363.93 88888.00 2007-07-04 12:07:21.750 185 12341.52 111.80 55363.93 88888.00 2007-07-04 12:07:21.875 185 12341.45 111.80 55363.90 88888.00 2007-07-04 12:07:22.000 185 12341.48 111.78 55363.90 88888.00 2007-07-04 12:07:22.125 185 12341.58 111.80 55363.93 88888.00 2007-07-04 12:07:22.250 185 12341.60 111.88 55363.93 88888.00 2007-07-04 12:07:22.375 185 12341.52 111.90 55363.90 88888.00 2007-07-04 12:07:22.500 185 12341.45 111.83 55363.95 88888.00 2007-07-04 12:07:22.625 185 12341.50 111.85 55363.93 88888.00 2007-07-04 12:07:22.750 185 12341.55 111.92 55363.93 88888.00 2007-07-04 12:07:22.875 185 12341.60 111.95 55363.95 88888.00 2007-07-04 12:07:23.000 185 12341.58 111.92 55363.95 88888.00 2007-07-04 12:07:23.125 185 12341.50 111.92 55363.93 88888.00 2007-07-04 12:07:23.250 185 12341.45 111.92 55363.95 88888.00 2007-07-04 12:07:23.375 185 12341.52 112.03 55363.97 88888.00 2007-07-04 12:07:23.500 185 12341.55 112.05 55364.00 88888.00 2007-07-04 12:07:23.625 185 12341.50 112.05 55364.03 88888.00 2007-07-04 12:07:23.750 185 12341.45 112.00 55364.00 88888.00 2007-07-04 12:07:23.875 185 12341.45 111.95 55363.95 88888.00 2007-07-04 12:07:24.000 185 12341.50 112.00 55363.95 88888.00 2007-07-04 12:07:24.125 185 12341.50 112.05 55363.97 88888.00 2007-07-04 12:07:24.250 185 12341.40 112.00 55364.00 88888.00 2007-07-04 12:07:24.375 185 12341.30 112.03 55364.00 88888.00 2007-07-04 12:07:24.500 185 12341.30 112.00 55364.00 88888.00 2007-07-04 12:07:24.625 185 12341.30 112.05 55364.05 88888.00 2007-07-04 12:07:24.750 185 12341.27 112.08 55364.05 88888.00 2007-07-04 12:07:24.875 185 12341.17 112.08 55364.05 88888.00 2007-07-04 12:07:25.000 185 12341.23 112.12 55364.03 88888.00 2007-07-04 12:07:25.125 185 12341.27 112.12 55364.03 88888.00 2007-07-04 12:07:25.250 185 12341.35 112.10 55364.05 88888.00 2007-07-04 12:07:25.375 185 12341.38 112.15 55364.03 88888.00 2007-07-04 12:07:25.500 185 12341.30 112.15 55364.03 88888.00 2007-07-04 12:07:25.625 185 12341.25 112.15 55364.03 88888.00 2007-07-04 12:07:25.750 185 12341.27 112.17 55364.07 88888.00 2007-07-04 12:07:25.875 185 12341.23 112.22 55364.10 88888.00 2007-07-04 12:07:26.000 185 12341.20 112.25 55364.07 88888.00 2007-07-04 12:07:26.125 185 12341.27 112.25 55364.05 88888.00 2007-07-04 12:07:26.250 185 12341.30 112.20 55364.10 88888.00 2007-07-04 12:07:26.375 185 12341.23 112.17 55364.07 88888.00 2007-07-04 12:07:26.500 185 12341.12 112.22 55364.10 88888.00 2007-07-04 12:07:26.625 185 12341.10 112.25 55364.10 88888.00 2007-07-04 12:07:26.750 185 12341.12 112.28 55364.10 88888.00 2007-07-04 12:07:26.875 185 12341.15 112.20 55364.07 88888.00 2007-07-04 12:07:27.000 185 12341.17 112.15 55364.07 88888.00 2007-07-04 12:07:27.125 185 12341.08 112.12 55364.10 88888.00 2007-07-04 12:07:27.250 185 12341.00 112.15 55364.12 88888.00 2007-07-04 12:07:27.375 185 12341.02 112.22 55364.12 88888.00 2007-07-04 12:07:27.500 185 12341.02 112.22 55364.12 88888.00 2007-07-04 12:07:27.625 185 12340.98 112.28 55364.15 88888.00 2007-07-04 12:07:27.750 185 12340.95 112.28 55364.15 88888.00 2007-07-04 12:07:27.875 185 12340.92 112.25 55364.18 88888.00 2007-07-04 12:07:28.000 185 12340.92 112.20 55364.15 88888.00 2007-07-04 12:07:28.125 185 12340.90 112.15 55364.15 88888.00 2007-07-04 12:07:28.250 185 12340.90 112.17 55364.18 88888.00 2007-07-04 12:07:28.375 185 12340.98 112.20 55364.20 88888.00 2007-07-04 12:07:28.500 185 12340.95 112.20 55364.25 88888.00 2007-07-04 12:07:28.625 185 12340.90 112.25 55364.25 88888.00 2007-07-04 12:07:28.750 185 12340.85 112.22 55364.22 88888.00 2007-07-04 12:07:28.875 185 12340.83 112.17 55364.20 88888.00 2007-07-04 12:07:29.000 185 12340.85 112.15 55364.22 88888.00 2007-07-04 12:07:29.125 185 12340.85 112.20 55364.22 88888.00 2007-07-04 12:07:29.250 185 12340.83 112.17 55364.25 88888.00 2007-07-04 12:07:29.375 185 12340.85 112.20 55364.25 88888.00 2007-07-04 12:07:29.500 185 12340.80 112.20 55364.22 88888.00 2007-07-04 12:07:29.625 185 12340.75 112.22 55364.25 88888.00 2007-07-04 12:07:29.750 185 12340.70 112.20 55364.28 88888.00 2007-07-04 12:07:29.875 185 12340.73 112.22 55364.30 88888.00 2007-07-04 12:07:30.000 185 12340.77 112.20 55364.30 88888.00 2007-07-04 12:07:30.125 185 12340.83 112.22 55364.30 88888.00 2007-07-04 12:07:30.250 185 12340.75 112.20 55364.30 88888.00 2007-07-04 12:07:30.375 185 12340.70 112.20 55364.30 88888.00 2007-07-04 12:07:30.500 185 12340.70 112.22 55364.28 88888.00 2007-07-04 12:07:30.625 185 12340.60 112.15 55364.28 88888.00 2007-07-04 12:07:30.750 185 12340.67 112.17 55364.35 88888.00 2007-07-04 12:07:30.875 185 12340.73 112.12 55364.32 88888.00 2007-07-04 12:07:31.000 185 12340.70 112.10 55364.28 88888.00 2007-07-04 12:07:31.125 185 12340.77 112.10 55364.32 88888.00 2007-07-04 12:07:31.250 185 12340.70 112.20 55364.38 88888.00 2007-07-04 12:07:31.375 185 12340.62 112.20 55364.35 88888.00 2007-07-04 12:07:31.500 185 12340.52 112.12 55364.30 88888.00 2007-07-04 12:07:31.625 185 12340.55 112.10 55364.30 88888.00 2007-07-04 12:07:31.750 185 12340.58 112.12 55364.35 88888.00 2007-07-04 12:07:31.875 185 12340.48 112.12 55364.32 88888.00 2007-07-04 12:07:32.000 185 12340.42 112.08 55364.38 88888.00 2007-07-04 12:07:32.125 185 12340.40 112.12 55364.38 88888.00 2007-07-04 12:07:32.250 185 12340.45 112.12 55364.38 88888.00 2007-07-04 12:07:32.375 185 12340.48 112.10 55364.40 88888.00 2007-07-04 12:07:32.500 185 12340.42 112.08 55364.38 88888.00 2007-07-04 12:07:32.625 185 12340.42 112.08 55364.35 88888.00 2007-07-04 12:07:32.750 185 12340.42 112.10 55364.40 88888.00 2007-07-04 12:07:32.875 185 12340.45 112.15 55364.40 88888.00 2007-07-04 12:07:33.000 185 12340.50 112.10 55364.40 88888.00 2007-07-04 12:07:33.125 185 12340.45 112.05 55364.40 88888.00 2007-07-04 12:07:33.250 185 12340.52 112.12 55364.40 88888.00 2007-07-04 12:07:33.375 185 12340.52 112.15 55364.40 88888.00 2007-07-04 12:07:33.500 185 12340.45 112.10 55364.40 88888.00 2007-07-04 12:07:33.625 185 12340.42 112.10 55364.40 88888.00 2007-07-04 12:07:33.750 185 12340.45 112.08 55364.40 88888.00 2007-07-04 12:07:33.875 185 12340.42 112.08 55364.43 88888.00 2007-07-04 12:07:34.000 185 12340.42 112.08 55364.38 88888.00 2007-07-04 12:07:34.125 185 12340.50 112.10 55364.40 88888.00 2007-07-04 12:07:34.250 185 12340.52 112.10 55364.43 88888.00 2007-07-04 12:07:34.375 185 12340.52 112.10 55364.43 88888.00 2007-07-04 12:07:34.500 185 12340.50 112.08 55364.45 88888.00 2007-07-04 12:07:34.625 185 12340.42 112.10 55364.45 88888.00 2007-07-04 12:07:34.750 185 12340.45 112.15 55364.45 88888.00 2007-07-04 12:07:34.875 185 12340.55 112.12 55364.50 88888.00 2007-07-04 12:07:35.000 185 12340.60 112.05 55364.47 88888.00 2007-07-04 12:07:35.125 185 12340.58 112.03 55364.45 88888.00 2007-07-04 12:07:35.250 185 12340.52 112.08 55364.47 88888.00 2007-07-04 12:07:35.375 185 12340.52 112.10 55364.47 88888.00 2007-07-04 12:07:35.500 185 12340.45 112.12 55364.47 88888.00 2007-07-04 12:07:35.625 185 12340.38 112.17 55364.50 88888.00 2007-07-04 12:07:35.750 185 12340.33 112.10 55364.45 88888.00 2007-07-04 12:07:35.875 185 12340.42 112.05 55364.45 88888.00 2007-07-04 12:07:36.000 185 12340.52 112.08 55364.47 88888.00 2007-07-04 12:07:36.125 185 12340.50 112.15 55364.47 88888.00 2007-07-04 12:07:36.250 185 12340.42 112.15 55364.45 88888.00 2007-07-04 12:07:36.375 185 12340.45 112.10 55364.45 88888.00 2007-07-04 12:07:36.500 185 12340.48 112.12 55364.50 88888.00 2007-07-04 12:07:36.625 185 12340.52 112.10 55364.50 88888.00 2007-07-04 12:07:36.750 185 12340.60 112.12 55364.47 88888.00 2007-07-04 12:07:36.875 185 12340.67 112.12 55364.50 88888.00 2007-07-04 12:07:37.000 185 12340.62 112.12 55364.50 88888.00 2007-07-04 12:07:37.125 185 12340.52 112.10 55364.50 88888.00 2007-07-04 12:07:37.250 185 12340.50 112.08 55364.50 88888.00 2007-07-04 12:07:37.375 185 12340.52 112.15 55364.53 88888.00 2007-07-04 12:07:37.500 185 12340.55 112.12 55364.50 88888.00 2007-07-04 12:07:37.625 185 12340.55 112.10 55364.50 88888.00 2007-07-04 12:07:37.750 185 12340.55 112.10 55364.50 88888.00 2007-07-04 12:07:37.875 185 12340.55 112.12 55364.47 88888.00 2007-07-04 12:07:38.000 185 12340.67 112.10 55364.45 88888.00 2007-07-04 12:07:38.125 185 12340.73 112.05 55364.50 88888.00 2007-07-04 12:07:38.250 185 12340.65 112.05 55364.50 88888.00 2007-07-04 12:07:38.375 185 12340.65 112.08 55364.47 88888.00 2007-07-04 12:07:38.500 185 12340.65 112.05 55364.50 88888.00 2007-07-04 12:07:38.625 185 12340.58 112.05 55364.50 88888.00 2007-07-04 12:07:38.750 185 12340.58 112.08 55364.53 88888.00 2007-07-04 12:07:38.875 185 12340.65 112.10 55364.53 88888.00 2007-07-04 12:07:39.000 185 12340.65 112.08 55364.50 88888.00 2007-07-04 12:07:39.125 185 12340.60 112.05 55364.53 88888.00 2007-07-04 12:07:39.250 185 12340.60 112.08 55364.57 88888.00 2007-07-04 12:07:39.375 185 12340.70 112.08 55364.57 88888.00 2007-07-04 12:07:39.500 185 12340.70 112.03 55364.55 88888.00 2007-07-04 12:07:39.625 185 12340.67 112.00 55364.53 88888.00 2007-07-04 12:07:39.750 185 12340.73 112.00 55364.50 88888.00 2007-07-04 12:07:39.875 185 12340.67 111.97 55364.53 88888.00 2007-07-04 12:07:40.000 185 12340.67 112.03 55364.53 88888.00 2007-07-04 12:07:40.125 185 12340.62 112.00 55364.50 88888.00 2007-07-04 12:07:40.250 185 12340.60 111.95 55364.53 88888.00 2007-07-04 12:07:40.375 185 12340.73 112.03 55364.55 88888.00 2007-07-04 12:07:40.500 185 12340.77 112.05 55364.57 88888.00 2007-07-04 12:07:40.625 185 12340.75 112.00 55364.57 88888.00 2007-07-04 12:07:40.750 185 12340.70 111.95 55364.55 88888.00 2007-07-04 12:07:40.875 185 12340.75 112.00 55364.57 88888.00 2007-07-04 12:07:41.000 185 12340.70 112.03 55364.57 88888.00 2007-07-04 12:07:41.125 185 12340.65 111.97 55364.53 88888.00 2007-07-04 12:07:41.250 185 12340.65 111.92 55364.50 88888.00 2007-07-04 12:07:41.375 185 12340.75 112.00 55364.55 88888.00 2007-07-04 12:07:41.500 185 12340.75 112.03 55364.57 88888.00 2007-07-04 12:07:41.625 185 12340.77 112.05 55364.57 88888.00 2007-07-04 12:07:41.750 185 12340.85 112.00 55364.53 88888.00 2007-07-04 12:07:41.875 185 12340.92 111.95 55364.55 88888.00 2007-07-04 12:07:42.000 185 12340.98 111.97 55364.53 88888.00 2007-07-04 12:07:42.125 185 12340.92 111.97 55364.53 88888.00 2007-07-04 12:07:42.250 185 12340.90 111.97 55364.50 88888.00 2007-07-04 12:07:42.375 185 12340.95 112.00 55364.53 88888.00 2007-07-04 12:07:42.500 185 12340.85 111.97 55364.53 88888.00 2007-07-04 12:07:42.625 185 12340.80 111.97 55364.53 88888.00 2007-07-04 12:07:42.750 185 12340.83 111.97 55364.53 88888.00 2007-07-04 12:07:42.875 185 12340.85 112.00 55364.53 88888.00 2007-07-04 12:07:43.000 185 12340.88 112.00 55364.50 88888.00 2007-07-04 12:07:43.125 185 12340.88 111.92 55364.53 88888.00 2007-07-04 12:07:43.250 185 12340.83 111.92 55364.53 88888.00 2007-07-04 12:07:43.375 185 12340.88 111.97 55364.55 88888.00 2007-07-04 12:07:43.500 185 12340.90 112.00 55364.57 88888.00 2007-07-04 12:07:43.625 185 12340.85 111.97 55364.55 88888.00 2007-07-04 12:07:43.750 185 12340.80 111.92 55364.57 88888.00 2007-07-04 12:07:43.875 185 12340.83 111.97 55364.57 88888.00 2007-07-04 12:07:44.000 185 12340.88 112.00 55364.55 88888.00 2007-07-04 12:07:44.125 185 12340.92 111.95 55364.55 88888.00 2007-07-04 12:07:44.250 185 12340.90 111.97 55364.55 88888.00 2007-07-04 12:07:44.375 185 12340.95 112.00 55364.55 88888.00 2007-07-04 12:07:44.500 185 12340.98 112.03 55364.53 88888.00 2007-07-04 12:07:44.625 185 12341.02 111.97 55364.55 88888.00 2007-07-04 12:07:44.750 185 12341.00 111.97 55364.53 88888.00 2007-07-04 12:07:44.875 185 12340.98 112.00 55364.53 88888.00 2007-07-04 12:07:45.000 185 12340.98 112.03 55364.53 88888.00 2007-07-04 12:07:45.125 185 12340.95 112.08 55364.55 88888.00 2007-07-04 12:07:45.250 185 12340.98 112.05 55364.55 88888.00 2007-07-04 12:07:45.375 185 12341.08 112.12 55364.53 88888.00 2007-07-04 12:07:45.500 185 12341.12 112.12 55364.53 88888.00 2007-07-04 12:07:45.625 185 12341.12 112.08 55364.50 88888.00 2007-07-04 12:07:45.750 185 12341.10 112.08 55364.50 88888.00 2007-07-04 12:07:45.875 185 12341.10 112.12 55364.50 88888.00 2007-07-04 12:07:46.000 185 12341.10 112.15 55364.47 88888.00 2007-07-04 12:07:46.125 185 12341.08 112.08 55364.50 88888.00 2007-07-04 12:07:46.250 185 12340.98 112.10 55364.50 88888.00 2007-07-04 12:07:46.375 185 12340.98 112.15 55364.50 88888.00 2007-07-04 12:07:46.500 185 12341.05 112.28 55364.55 88888.00 2007-07-04 12:07:46.625 185 12341.05 112.22 55364.50 88888.00 2007-07-04 12:07:46.750 185 12341.00 112.17 55364.47 88888.00 2007-07-04 12:07:46.875 185 12341.02 112.25 55364.50 88888.00 2007-07-04 12:07:47.000 185 12341.00 112.25 55364.50 88888.00 2007-07-04 12:07:47.125 185 12341.05 112.22 55364.53 88888.00 2007-07-04 12:07:47.250 185 12341.10 112.25 55364.53 88888.00 2007-07-04 12:07:47.375 185 12341.15 112.30 55364.50 88888.00 2007-07-04 12:07:47.500 185 12341.12 112.25 55364.50 88888.00 2007-07-04 12:07:47.625 185 12341.17 112.28 55364.50 88888.00 2007-07-04 12:07:47.750 185 12341.20 112.25 55364.47 88888.00 2007-07-04 12:07:47.875 185 12341.15 112.30 55364.47 88888.00 2007-07-04 12:07:48.000 185 12341.15 112.40 55364.50 88888.00 2007-07-04 12:07:48.125 185 12341.10 112.38 55364.47 88888.00 2007-07-04 12:07:48.250 185 12341.05 112.38 55364.50 88888.00 2007-07-04 12:07:48.375 185 12341.10 112.40 55364.50 88888.00 2007-07-04 12:07:48.500 185 12341.08 112.42 55364.50 88888.00 2007-07-04 12:07:48.625 185 12341.12 112.45 55364.50 88888.00 2007-07-04 12:07:48.750 185 12341.20 112.53 55364.47 88888.00 2007-07-04 12:07:48.875 185 12341.27 112.50 55364.47 88888.00 2007-07-04 12:07:49.000 185 12341.30 112.50 55364.45 88888.00 2007-07-04 12:07:49.125 185 12341.25 112.55 55364.45 88888.00 2007-07-04 12:07:49.250 185 12341.10 112.50 55364.45 88888.00 2007-07-04 12:07:49.375 185 12341.23 112.55 55364.45 88888.00 2007-07-04 12:07:49.500 185 12341.27 112.58 55364.43 88888.00 2007-07-04 12:07:49.625 185 12341.25 112.60 55364.43 88888.00 2007-07-04 12:07:49.750 185 12341.33 112.67 55364.43 88888.00 2007-07-04 12:07:49.875 185 12341.40 112.70 55364.40 88888.00 2007-07-04 12:07:50.000 185 12341.40 112.62 55364.38 88888.00 2007-07-04 12:07:50.125 185 12341.40 112.62 55364.40 88888.00 2007-07-04 12:07:50.250 185 12341.45 112.70 55364.40 88888.00 2007-07-04 12:07:50.375 185 12341.38 112.75 55364.35 88888.00 2007-07-04 12:07:50.500 185 12341.30 112.70 55364.38 88888.00 2007-07-04 12:07:50.625 185 12341.30 112.70 55364.40 88888.00 2007-07-04 12:07:50.750 185 12341.33 112.72 55364.38 88888.00 2007-07-04 12:07:50.875 185 12341.30 112.75 55364.40 88888.00 2007-07-04 12:07:51.000 185 12341.33 112.78 55364.35 88888.00 2007-07-04 12:07:51.125 185 12341.30 112.78 55364.38 88888.00 2007-07-04 12:07:51.250 185 12341.27 112.78 55364.38 88888.00 2007-07-04 12:07:51.375 185 12341.42 112.83 55364.35 88888.00 2007-07-04 12:07:51.500 185 12341.52 112.90 55364.38 88888.00 2007-07-04 12:07:51.625 185 12341.52 112.92 55364.35 88888.00 2007-07-04 12:07:51.750 185 12341.52 112.90 55364.32 88888.00 2007-07-04 12:07:51.875 185 12341.52 112.90 55364.30 88888.00 2007-07-04 12:07:52.000 185 12341.55 112.90 55364.32 88888.00 2007-07-04 12:07:52.125 185 12341.58 112.95 55364.38 88888.00 2007-07-04 12:07:52.250 185 12341.58 112.97 55364.32 88888.00 2007-07-04 12:07:52.375 185 12341.70 113.03 55364.32 88888.00 2007-07-04 12:07:52.500 185 12341.75 113.00 55364.35 88888.00 2007-07-04 12:07:52.625 185 12341.65 112.97 55364.32 88888.00 2007-07-04 12:07:52.750 185 12341.60 112.97 55364.32 88888.00 2007-07-04 12:07:52.875 185 12341.65 113.03 55364.32 88888.00 2007-07-04 12:07:53.000 185 12341.67 113.05 55364.32 88888.00 2007-07-04 12:07:53.125 185 12341.67 113.08 55364.35 88888.00 2007-07-04 12:07:53.250 185 12341.65 113.03 55364.32 88888.00 2007-07-04 12:07:53.375 185 12341.65 113.03 55364.32 88888.00 2007-07-04 12:07:53.500 185 12341.60 113.08 55364.32 88888.00 2007-07-04 12:07:53.625 185 12341.55 113.10 55364.30 88888.00 2007-07-04 12:07:53.750 185 12341.60 113.08 55364.30 88888.00 2007-07-04 12:07:53.875 185 12341.73 113.03 55364.30 88888.00 2007-07-04 12:07:54.000 185 12341.83 113.10 55364.32 88888.00 2007-07-04 12:07:54.125 185 12341.83 113.12 55364.32 88888.00 2007-07-04 12:07:54.250 185 12341.77 113.15 55364.32 88888.00 2007-07-04 12:07:54.375 185 12341.75 113.17 55364.28 88888.00 2007-07-04 12:07:54.500 185 12341.70 113.12 55364.28 88888.00 2007-07-04 12:07:54.625 185 12341.75 113.15 55364.25 88888.00 2007-07-04 12:07:54.750 185 12341.80 113.20 55364.28 88888.00 2007-07-04 12:07:54.875 185 12341.75 113.15 55364.25 88888.00 2007-07-04 12:07:55.000 185 12341.73 113.12 55364.28 88888.00 2007-07-04 12:07:55.125 185 12341.73 113.12 55364.30 88888.00 2007-07-04 12:07:55.250 185 12341.77 113.10 55364.28 88888.00 2007-07-04 12:07:55.375 185 12341.88 113.12 55364.28 88888.00 2007-07-04 12:07:55.500 185 12341.95 113.20 55364.28 88888.00 2007-07-04 12:07:55.625 185 12341.90 113.17 55364.25 88888.00 2007-07-04 12:07:55.750 185 12341.83 113.15 55364.22 88888.00 2007-07-04 12:07:55.875 185 12341.88 113.17 55364.25 88888.00 2007-07-04 12:07:56.000 185 12341.98 113.20 55364.28 88888.00 2007-07-04 12:07:56.125 185 12341.98 113.22 55364.25 88888.00 2007-07-04 12:07:56.250 185 12341.83 113.17 55364.25 88888.00 2007-07-04 12:07:56.375 185 12341.88 113.17 55364.25 88888.00 2007-07-04 12:07:56.500 185 12341.95 113.20 55364.25 88888.00 2007-07-04 12:07:56.625 185 12341.98 113.20 55364.25 88888.00 2007-07-04 12:07:56.750 185 12342.02 113.17 55364.25 88888.00 2007-07-04 12:07:56.875 185 12342.02 113.22 55364.25 88888.00 2007-07-04 12:07:57.000 185 12342.05 113.25 55364.28 88888.00 2007-07-04 12:07:57.125 185 12342.08 113.30 55364.25 88888.00 2007-07-04 12:07:57.250 185 12342.15 113.33 55364.22 88888.00 2007-07-04 12:07:57.375 185 12342.25 113.33 55364.22 88888.00 2007-07-04 12:07:57.500 185 12342.23 113.28 55364.22 88888.00 2007-07-04 12:07:57.625 185 12342.17 113.28 55364.25 88888.00 2007-07-04 12:07:57.750 185 12342.27 113.33 55364.28 88888.00 2007-07-04 12:07:57.875 185 12342.30 113.38 55364.25 88888.00 2007-07-04 12:07:58.000 185 12342.23 113.35 55364.25 88888.00 2007-07-04 12:07:58.125 185 12342.25 113.33 55364.22 88888.00 2007-07-04 12:07:58.250 185 12342.27 113.38 55364.20 88888.00 2007-07-04 12:07:58.375 185 12342.35 113.38 55364.20 88888.00 2007-07-04 12:07:58.500 185 12342.33 113.35 55364.18 88888.00 2007-07-04 12:07:58.625 185 12342.40 113.35 55364.20 88888.00 2007-07-04 12:07:58.750 185 12342.52 113.38 55364.20 88888.00 2007-07-04 12:07:58.875 185 12342.55 113.40 55364.20 88888.00 2007-07-04 12:07:59.000 185 12342.52 113.40 55364.18 88888.00 2007-07-04 12:07:59.125 185 12342.60 113.42 55364.20 88888.00 2007-07-04 12:07:59.250 185 12342.55 113.35 55364.18 88888.00 2007-07-04 12:07:59.375 185 12342.58 113.38 55364.18 88888.00 2007-07-04 12:07:59.500 185 12342.58 113.38 55364.20 88888.00 2007-07-04 12:07:59.625 185 12342.62 113.40 55364.20 88888.00 2007-07-04 12:07:59.750 185 12342.67 113.38 55364.18 88888.00 2007-07-04 12:07:59.875 185 12342.67 113.38 55364.20 88888.00 2007-07-04 12:08:00.000 185 12342.73 113.38 55364.20 88888.00 2007-07-04 12:08:00.125 185 12342.77 113.38 55364.20 88888.00 2007-07-04 12:08:00.250 185 12342.83 113.40 55364.22 88888.00 2007-07-04 12:08:00.375 185 12342.77 113.38 55364.22 88888.00 2007-07-04 12:08:00.500 185 12342.77 113.40 55364.18 88888.00 2007-07-04 12:08:00.625 185 12342.90 113.35 55364.18 88888.00 2007-07-04 12:08:00.750 185 12343.02 113.38 55364.20 88888.00 2007-07-04 12:08:00.875 185 12342.98 113.38 55364.20 88888.00 2007-07-04 12:08:01.000 185 12342.90 113.35 55364.15 88888.00 2007-07-04 12:08:01.125 185 12342.85 113.42 55364.20 88888.00 2007-07-04 12:08:01.250 185 12342.92 113.47 55364.25 88888.00 2007-07-04 12:08:01.375 185 12343.05 113.45 55364.20 88888.00 2007-07-04 12:08:01.500 185 12343.08 113.42 55364.20 88888.00 2007-07-04 12:08:01.625 185 12343.00 113.42 55364.18 88888.00 2007-07-04 12:08:01.750 185 12343.00 113.42 55364.18 88888.00 2007-07-04 12:08:01.875 185 12343.00 113.42 55364.18 88888.00 2007-07-04 12:08:02.000 185 12343.05 113.40 55364.20 88888.00 2007-07-04 12:08:02.125 185 12343.08 113.42 55364.20 88888.00 2007-07-04 12:08:02.250 185 12343.02 113.45 55364.20 88888.00 2007-07-04 12:08:02.375 185 12343.10 113.45 55364.20 88888.00 2007-07-04 12:08:02.500 185 12343.00 113.42 55364.18 88888.00 2007-07-04 12:08:02.625 185 12343.00 113.40 55364.15 88888.00 2007-07-04 12:08:02.750 185 12343.10 113.42 55364.15 88888.00 2007-07-04 12:08:02.875 185 12343.17 113.47 55364.18 88888.00 2007-07-04 12:08:03.000 185 12343.23 113.47 55364.18 88888.00 2007-07-04 12:08:03.125 185 12343.17 113.45 55364.18 88888.00 2007-07-04 12:08:03.250 185 12343.23 113.45 55364.22 88888.00 2007-07-04 12:08:03.375 185 12343.27 113.55 55364.22 88888.00 2007-07-04 12:08:03.500 185 12343.23 113.50 55364.20 88888.00 2007-07-04 12:08:03.625 185 12343.15 113.45 55364.20 88888.00 2007-07-04 12:08:03.750 185 12343.20 113.47 55364.22 88888.00 2007-07-04 12:08:03.875 185 12343.25 113.55 55364.22 88888.00 2007-07-04 12:08:04.000 185 12343.33 113.53 55364.25 88888.00 2007-07-04 12:08:04.125 185 12343.30 113.47 55364.25 88888.00 2007-07-04 12:08:04.250 185 12343.25 113.50 55364.20 88888.00 2007-07-04 12:08:04.375 185 12343.35 113.58 55364.20 88888.00 2007-07-04 12:08:04.500 185 12343.40 113.60 55364.22 88888.00 2007-07-04 12:08:04.625 185 12343.40 113.58 55364.20 88888.00 2007-07-04 12:08:04.750 185 12343.42 113.55 55364.20 88888.00 2007-07-04 12:08:04.875 185 12343.48 113.53 55364.18 88888.00 2007-07-04 12:08:05.000 185 12343.40 113.55 55364.18 88888.00 2007-07-04 12:08:05.125 185 12343.35 113.55 55364.20 88888.00 2007-07-04 12:08:05.250 185 12343.33 113.60 55364.25 88888.00 2007-07-04 12:08:05.375 185 12343.40 113.65 55364.25 88888.00 2007-07-04 12:08:05.500 185 12343.48 113.67 55364.25 88888.00 2007-07-04 12:08:05.625 185 12343.48 113.62 55364.20 88888.00 2007-07-04 12:08:05.750 185 12343.48 113.60 55364.22 88888.00 2007-07-04 12:08:05.875 185 12343.55 113.65 55364.22 88888.00 2007-07-04 12:08:06.000 185 12343.55 113.60 55364.20 88888.00 2007-07-04 12:08:06.125 185 12343.55 113.67 55364.20 88888.00 2007-07-04 12:08:06.250 185 12343.62 113.72 55364.25 88888.00 2007-07-04 12:08:06.375 185 12343.62 113.70 55364.28 88888.00 2007-07-04 12:08:06.500 185 12343.58 113.70 55364.25 88888.00 2007-07-04 12:08:06.625 185 12343.55 113.80 55364.30 88888.00 2007-07-04 12:08:06.750 185 12343.48 113.80 55364.28 88888.00 2007-07-04 12:08:06.875 185 12343.52 113.78 55364.28 88888.00 2007-07-04 12:08:07.000 185 12343.60 113.75 55364.25 88888.00 2007-07-04 12:08:07.125 185 12343.58 113.70 55364.25 88888.00 2007-07-04 12:08:07.250 185 12343.58 113.75 55364.22 88888.00 2007-07-04 12:08:07.375 185 12343.58 113.80 55364.25 88888.00 2007-07-04 12:08:07.500 185 12343.55 113.80 55364.22 88888.00 2007-07-04 12:08:07.625 185 12343.50 113.83 55364.25 88888.00 2007-07-04 12:08:07.750 185 12343.52 113.83 55364.25 88888.00 2007-07-04 12:08:07.875 185 12343.62 113.80 55364.25 88888.00 2007-07-04 12:08:08.000 185 12343.62 113.83 55364.28 88888.00 2007-07-04 12:08:08.125 185 12343.55 113.83 55364.28 88888.00 2007-07-04 12:08:08.250 185 12343.50 113.78 55364.25 88888.00 2007-07-04 12:08:08.375 185 12343.55 113.83 55364.25 88888.00 2007-07-04 12:08:08.500 185 12343.70 113.88 55364.28 88888.00 2007-07-04 12:08:08.625 185 12343.73 113.88 55364.30 88888.00 2007-07-04 12:08:08.750 185 12343.60 113.85 55364.28 88888.00 2007-07-04 12:08:08.875 185 12343.60 113.92 55364.30 88888.00 2007-07-04 12:08:09.000 185 12343.65 113.95 55364.30 88888.00 2007-07-04 12:08:09.125 185 12343.62 113.92 55364.32 88888.00 2007-07-04 12:08:09.250 185 12343.58 113.90 55364.30 88888.00 2007-07-04 12:08:09.375 185 12343.58 113.92 55364.30 88888.00 2007-07-04 12:08:09.500 185 12343.58 113.95 55364.30 88888.00 2007-07-04 12:08:09.625 185 12343.60 113.97 55364.35 88888.00 2007-07-04 12:08:09.750 185 12343.60 114.00 55364.32 88888.00 2007-07-04 12:08:09.875 185 12343.55 114.03 55364.35 88888.00 2007-07-04 12:08:10.000 185 12343.65 114.03 55364.35 88888.00 2007-07-04 12:08:10.125 185 12343.67 114.00 55364.40 88888.00 2007-07-04 12:08:10.250 185 12343.60 114.00 55364.40 88888.00 2007-07-04 12:08:10.375 185 12343.62 114.03 55364.40 88888.00 2007-07-04 12:08:10.500 185 12343.62 114.05 55364.43 88888.00 2007-07-04 12:08:10.625 185 12343.60 114.00 55364.40 88888.00 2007-07-04 12:08:10.750 185 12343.58 114.03 55364.38 88888.00 2007-07-04 12:08:10.875 185 12343.60 114.05 55364.40 88888.00 2007-07-04 12:08:11.000 185 12343.55 114.03 55364.40 88888.00 2007-07-04 12:08:11.125 185 12343.55 114.00 55364.38 88888.00 2007-07-04 12:08:11.250 185 12343.55 114.03 55364.43 88888.00 2007-07-04 12:08:11.375 185 12343.52 114.05 55364.43 88888.00 2007-07-04 12:08:11.500 185 12343.52 114.10 55364.45 88888.00 2007-07-04 12:08:11.625 185 12343.58 114.08 55364.45 88888.00 2007-07-04 12:08:11.750 185 12343.65 114.08 55364.45 88888.00 2007-07-04 12:08:11.875 185 12343.62 114.08 55364.43 88888.00 2007-07-04 12:08:12.000 185 12343.58 114.05 55364.40 88888.00 2007-07-04 12:08:12.125 185 12343.52 114.05 55364.43 88888.00 2007-07-04 12:08:12.250 185 12343.48 114.10 55364.38 88888.00 2007-07-04 12:08:12.375 185 12343.52 114.10 55364.43 88888.00 2007-07-04 12:08:12.500 185 12343.58 114.12 55364.45 88888.00 2007-07-04 12:08:12.625 185 12343.55 114.15 55364.45 88888.00 2007-07-04 12:08:12.750 185 12343.45 114.12 55364.40 88888.00 2007-07-04 12:08:12.875 185 12343.48 114.08 55364.43 88888.00 2007-07-04 12:08:13.000 185 12343.42 114.03 55364.43 88888.00 2007-07-04 12:08:13.125 185 12343.40 114.05 55364.47 88888.00 2007-07-04 12:08:13.250 185 12343.38 114.10 55364.50 88888.00 2007-07-04 12:08:13.375 185 12343.42 114.15 55364.50 88888.00 2007-07-04 12:08:13.500 185 12343.38 114.10 55364.47 88888.00 2007-07-04 12:08:13.625 185 12343.30 114.08 55364.50 88888.00 2007-07-04 12:08:13.750 185 12343.27 114.08 55364.47 88888.00 2007-07-04 12:08:13.875 185 12343.27 114.08 55364.50 88888.00 2007-07-04 12:08:14.000 185 12343.33 114.12 55364.53 88888.00 2007-07-04 12:08:14.125 185 12343.45 114.15 55364.53 88888.00 2007-07-04 12:08:14.250 185 12343.45 114.10 55364.55 88888.00 2007-07-04 12:08:14.375 185 12343.40 114.15 55364.55 88888.00 2007-07-04 12:08:14.500 185 12343.35 114.17 55364.57 88888.00 2007-07-04 12:08:14.625 185 12343.35 114.22 55364.53 88888.00 2007-07-04 12:08:14.750 185 12343.40 114.20 55364.53 88888.00 2007-07-04 12:08:14.875 185 12343.42 114.12 55364.53 88888.00 2007-07-04 12:08:15.000 185 12343.42 114.15 55364.57 88888.00 2007-07-04 12:08:15.125 185 12343.42 114.22 55364.57 88888.00 2007-07-04 12:08:15.250 185 12343.27 114.20 55364.57 88888.00 2007-07-04 12:08:15.375 185 12343.25 114.15 55364.57 88888.00 2007-07-04 12:08:15.500 185 12343.33 114.20 55364.57 88888.00 2007-07-04 12:08:15.625 185 12343.35 114.25 55364.62 88888.00 2007-07-04 12:08:15.750 185 12343.30 114.28 55364.62 88888.00 2007-07-04 12:08:15.875 185 12343.30 114.30 55364.65 88888.00 2007-07-04 12:08:16.000 185 12343.33 114.28 55364.62 88888.00 2007-07-04 12:08:16.125 185 12343.27 114.28 55364.65 88888.00 2007-07-04 12:08:16.250 185 12343.30 114.30 55364.62 88888.00 2007-07-04 12:08:16.375 185 12343.27 114.33 55364.65 88888.00 2007-07-04 12:08:16.500 185 12343.23 114.35 55364.70 88888.00 2007-07-04 12:08:16.625 185 12343.20 114.35 55364.68 88888.00 2007-07-04 12:08:16.750 185 12343.23 114.38 55364.70 88888.00 2007-07-04 12:08:16.875 185 12343.20 114.35 55364.68 88888.00 2007-07-04 12:08:17.000 185 12343.12 114.33 55364.65 88888.00 2007-07-04 12:08:17.125 185 12343.08 114.35 55364.65 88888.00 2007-07-04 12:08:17.250 185 12343.05 114.33 55364.65 88888.00 2007-07-04 12:08:17.375 185 12343.12 114.38 55364.68 88888.00 2007-07-04 12:08:17.500 185 12343.12 114.35 55364.70 88888.00 2007-07-04 12:08:17.625 185 12343.15 114.40 55364.72 88888.00 2007-07-04 12:08:17.750 185 12343.17 114.42 55364.75 88888.00 2007-07-04 12:08:17.875 185 12343.15 114.42 55364.75 88888.00 2007-07-04 12:08:18.000 185 12343.15 114.42 55364.75 88888.00 2007-07-04 12:08:18.125 185 12343.12 114.45 55364.75 88888.00 2007-07-04 12:08:18.250 185 12343.05 114.45 55364.75 88888.00 2007-07-04 12:08:18.375 185 12343.05 114.45 55364.70 88888.00 2007-07-04 12:08:18.500 185 12343.10 114.45 55364.70 88888.00 2007-07-04 12:08:18.625 185 12343.12 114.50 55364.70 88888.00 2007-07-04 12:08:18.750 185 12343.02 114.47 55364.70 88888.00 2007-07-04 12:08:18.875 185 12342.95 114.50 55364.70 88888.00 2007-07-04 12:08:19.000 185 12342.95 114.53 55364.70 88888.00 2007-07-04 12:08:19.125 185 12342.95 114.53 55364.72 88888.00 2007-07-04 12:08:19.250 185 12343.05 114.53 55364.75 88888.00 2007-07-04 12:08:19.375 185 12343.10 114.55 55364.70 88888.00 2007-07-04 12:08:19.500 185 12343.02 114.55 55364.70 88888.00 2007-07-04 12:08:19.625 185 12343.00 114.55 55364.70 88888.00 2007-07-04 12:08:19.750 185 12342.95 114.58 55364.75 88888.00 2007-07-04 12:08:19.875 185 12342.95 114.60 55364.75 88888.00 2007-07-04 12:08:20.000 185 12342.98 114.60 55364.78 88888.00 2007-07-04 12:08:20.125 185 12343.00 114.65 55364.80 88888.00 2007-07-04 12:08:20.250 185 12342.90 114.67 55364.82 88888.00 2007-07-04 12:08:20.375 185 12342.88 114.67 55364.82 88888.00 2007-07-04 12:08:20.500 185 12342.85 114.67 55364.82 88888.00 2007-07-04 12:08:20.625 185 12342.92 114.70 55364.82 88888.00 2007-07-04 12:08:20.750 185 12342.98 114.75 55364.80 88888.00 2007-07-04 12:08:20.875 185 12342.92 114.75 55364.80 88888.00 2007-07-04 12:08:21.000 185 12342.88 114.78 55364.78 88888.00 2007-07-04 12:08:21.125 185 12342.88 114.72 55364.80 88888.00 2007-07-04 12:08:21.250 185 12342.90 114.75 55364.80 88888.00 2007-07-04 12:08:21.375 185 12343.00 114.88 55364.82 88888.00 2007-07-04 12:08:21.500 185 12343.02 114.90 55364.82 88888.00 2007-07-04 12:08:21.625 185 12342.98 114.90 55364.85 88888.00 2007-07-04 12:08:21.750 185 12342.92 114.88 55364.85 88888.00 2007-07-04 12:08:21.875 185 12342.90 114.85 55364.82 88888.00 2007-07-04 12:08:22.000 185 12342.88 114.85 55364.85 88888.00 2007-07-04 12:08:22.125 185 12342.90 114.88 55364.85 88888.00 2007-07-04 12:08:22.250 185 12342.92 114.90 55364.85 88888.00 2007-07-04 12:08:22.375 185 12342.88 114.85 55364.82 88888.00 2007-07-04 12:08:22.500 185 12342.85 114.88 55364.82 88888.00 2007-07-04 12:08:22.625 185 12342.92 114.90 55364.85 88888.00 2007-07-04 12:08:22.750 185 12342.95 114.90 55364.85 88888.00 2007-07-04 12:08:22.875 185 12342.98 114.92 55364.85 88888.00 2007-07-04 12:08:23.000 185 12343.00 114.95 55364.82 88888.00 2007-07-04 12:08:23.125 185 12342.98 114.95 55364.82 88888.00 2007-07-04 12:08:23.250 185 12342.90 114.88 55364.85 88888.00 2007-07-04 12:08:23.375 185 12342.98 114.88 55364.85 88888.00 2007-07-04 12:08:23.500 185 12342.95 114.85 55364.85 88888.00 2007-07-04 12:08:23.625 185 12342.92 114.92 55364.82 88888.00 2007-07-04 12:08:23.750 185 12342.90 114.97 55364.85 88888.00 2007-07-04 12:08:23.875 185 12342.92 115.05 55364.88 88888.00 2007-07-04 12:08:24.000 185 12342.88 115.00 55364.88 88888.00 2007-07-04 12:08:24.125 185 12342.88 114.97 55364.88 88888.00 2007-07-04 12:08:24.250 185 12342.85 115.03 55364.88 88888.00 2007-07-04 12:08:24.375 185 12342.95 115.05 55364.88 88888.00 2007-07-04 12:08:24.500 185 12342.95 115.05 55364.88 88888.00 2007-07-04 12:08:24.625 185 12343.05 115.08 55364.88 88888.00 2007-07-04 12:08:24.750 185 12343.02 115.08 55364.88 88888.00 2007-07-04 12:08:24.875 185 12343.02 115.10 55364.85 88888.00 2007-07-04 12:08:25.000 185 12343.05 115.08 55364.85 88888.00 2007-07-04 12:08:25.125 185 12343.02 115.08 55364.85 88888.00 2007-07-04 12:08:25.250 185 12342.95 115.05 55364.88 88888.00 2007-07-04 12:08:25.375 185 12342.90 115.10 55364.90 88888.00 2007-07-04 12:08:25.500 185 12342.90 115.08 55364.90 88888.00 2007-07-04 12:08:25.625 185 12342.98 115.10 55364.90 88888.00 2007-07-04 12:08:25.750 185 12342.98 115.15 55364.90 88888.00 2007-07-04 12:08:25.875 185 12342.92 115.17 55364.93 88888.00 2007-07-04 12:08:26.000 185 12342.90 115.17 55364.90 88888.00 2007-07-04 12:08:26.125 185 12342.92 115.10 55364.90 88888.00 2007-07-04 12:08:26.250 185 12342.83 115.05 55364.93 88888.00 2007-07-04 12:08:26.375 185 12342.77 115.10 55364.90 88888.00 2007-07-04 12:08:26.500 185 12342.83 115.12 55364.93 88888.00 2007-07-04 12:08:26.625 185 12342.90 115.12 55364.90 88888.00 2007-07-04 12:08:26.750 185 12342.88 115.10 55364.90 88888.00 2007-07-04 12:08:26.875 185 12342.85 115.10 55364.95 88888.00 2007-07-04 12:08:27.000 185 12342.80 115.15 55364.95 88888.00 2007-07-04 12:08:27.125 185 12342.83 115.20 55364.95 88888.00 2007-07-04 12:08:27.250 185 12342.85 115.17 55364.95 88888.00 2007-07-04 12:08:27.375 185 12342.83 115.20 55364.95 88888.00 2007-07-04 12:08:27.500 185 12342.85 115.20 55364.97 88888.00 2007-07-04 12:08:27.625 185 12342.88 115.20 55364.97 88888.00 2007-07-04 12:08:27.750 185 12342.90 115.20 55364.97 88888.00 2007-07-04 12:08:27.875 185 12342.85 115.22 55365.00 88888.00 2007-07-04 12:08:28.000 185 12342.85 115.22 55364.97 88888.00 2007-07-04 12:08:28.125 185 12342.88 115.20 55364.97 88888.00 2007-07-04 12:08:28.250 185 12342.83 115.17 55364.97 88888.00 2007-07-04 12:08:28.375 185 12342.88 115.28 55365.03 88888.00 2007-07-04 12:08:28.500 185 12342.88 115.28 55365.00 88888.00 2007-07-04 12:08:28.625 185 12342.88 115.17 55364.97 88888.00 2007-07-04 12:08:28.750 185 12342.88 115.20 55364.97 88888.00 2007-07-04 12:08:28.875 185 12342.90 115.22 55365.00 88888.00 2007-07-04 12:08:29.000 185 12342.88 115.25 55365.03 88888.00 2007-07-04 12:08:29.125 185 12342.85 115.22 55365.05 88888.00 2007-07-04 12:08:29.250 185 12342.88 115.17 55365.10 88888.00 2007-07-04 12:08:29.375 185 12343.05 115.22 55365.07 88888.00 2007-07-04 12:08:29.500 185 12343.08 115.25 55365.05 88888.00 2007-07-04 12:08:29.625 185 12342.92 115.28 55365.07 88888.00 2007-07-04 12:08:29.750 185 12342.85 115.25 55365.10 88888.00 2007-07-04 12:08:29.875 185 12342.90 115.28 55365.10 88888.00 2007-07-04 12:08:30.000 185 12342.92 115.30 55365.07 88888.00 2007-07-04 12:08:30.125 185 12342.92 115.33 55365.07 88888.00 2007-07-04 12:08:30.250 185 12342.83 115.22 55365.07 88888.00 2007-07-04 12:08:30.375 185 12342.77 115.22 55365.05 88888.00 2007-07-04 12:08:30.500 185 12342.77 115.20 55365.07 88888.00 2007-07-04 12:08:30.625 185 12342.80 115.25 55365.07 88888.00 2007-07-04 12:08:30.750 185 12342.83 115.25 55365.07 88888.00 2007-07-04 12:08:30.875 185 12342.73 115.25 55365.07 88888.00 2007-07-04 12:08:31.000 185 12342.77 115.33 55365.10 88888.00 2007-07-04 12:08:31.125 185 12342.77 115.35 55365.10 88888.00 2007-07-04 12:08:31.250 185 12342.73 115.35 55365.12 88888.00 2007-07-04 12:08:31.375 185 12342.80 115.33 55365.10 88888.00 2007-07-04 12:08:31.500 185 12342.77 115.33 55365.07 88888.00 2007-07-04 12:08:31.625 185 12342.83 115.30 55365.10 88888.00 2007-07-04 12:08:31.750 185 12342.85 115.33 55365.10 88888.00 2007-07-04 12:08:31.875 185 12342.85 115.33 55365.07 88888.00 2007-07-04 12:08:32.000 185 12342.85 115.33 55365.07 88888.00 2007-07-04 12:08:32.125 185 12342.88 115.30 55365.10 88888.00 2007-07-04 12:08:32.250 185 12342.85 115.30 55365.10 88888.00 2007-07-04 12:08:32.375 185 12342.85 115.28 55365.07 88888.00 2007-07-04 12:08:32.500 185 12342.83 115.25 55365.07 88888.00 2007-07-04 12:08:32.625 185 12342.80 115.33 55365.10 88888.00 2007-07-04 12:08:32.750 185 12342.88 115.40 55365.12 88888.00 2007-07-04 12:08:32.875 185 12342.90 115.40 55365.10 88888.00 2007-07-04 12:08:33.000 185 12342.90 115.33 55365.07 88888.00 2007-07-04 12:08:33.125 185 12342.95 115.35 55365.10 88888.00 2007-07-04 12:08:33.250 185 12342.90 115.30 55365.10 88888.00 2007-07-04 12:08:33.375 185 12342.98 115.35 55365.12 88888.00 2007-07-04 12:08:33.500 185 12342.98 115.38 55365.15 88888.00 2007-07-04 12:08:33.625 185 12342.92 115.35 55365.12 88888.00 2007-07-04 12:08:33.750 185 12342.88 115.30 55365.12 88888.00 2007-07-04 12:08:33.875 185 12342.77 115.38 55365.10 88888.00 2007-07-04 12:08:34.000 185 12342.83 115.45 55365.12 88888.00 2007-07-04 12:08:34.125 185 12342.83 115.38 55365.10 88888.00 2007-07-04 12:08:34.250 185 12342.83 115.30 55365.07 88888.00 2007-07-04 12:08:34.375 185 12342.77 115.28 55365.05 88888.00 2007-07-04 12:08:34.500 185 12342.77 115.28 55365.07 88888.00 2007-07-04 12:08:34.625 185 12342.77 115.30 55365.10 88888.00 2007-07-04 12:08:34.750 185 12342.85 115.35 55365.12 88888.00 2007-07-04 12:08:34.875 185 12342.92 115.33 55365.12 88888.00 2007-07-04 12:08:35.000 185 12342.98 115.33 55365.10 88888.00 2007-07-04 12:08:35.125 185 12343.05 115.38 55365.15 88888.00 2007-07-04 12:08:35.250 185 12342.95 115.33 55365.12 88888.00 2007-07-04 12:08:35.375 185 12342.98 115.38 55365.12 88888.00 2007-07-04 12:08:35.500 185 12343.08 115.42 55365.12 88888.00 2007-07-04 12:08:35.625 185 12343.12 115.42 55365.12 88888.00 2007-07-04 12:08:35.750 185 12343.20 115.47 55365.15 88888.00 2007-07-04 12:08:35.875 185 12343.20 115.40 55365.15 88888.00 2007-07-04 12:08:36.000 185 12343.20 115.38 55365.10 88888.00 2007-07-04 12:08:36.125 185 12343.17 115.38 55365.10 88888.00 2007-07-04 12:08:36.250 185 12343.12 115.33 55365.10 88888.00 2007-07-04 12:08:36.375 185 12343.12 115.35 55365.07 88888.00 2007-07-04 12:08:36.500 185 12343.12 115.35 55365.07 88888.00 2007-07-04 12:08:36.625 185 12343.12 115.38 55365.12 88888.00 2007-07-04 12:08:36.750 185 12343.20 115.38 55365.12 88888.00 2007-07-04 12:08:36.875 185 12343.25 115.33 55365.07 88888.00 2007-07-04 12:08:37.000 185 12343.27 115.30 55365.07 88888.00 2007-07-04 12:08:37.125 185 12343.25 115.33 55365.12 88888.00 2007-07-04 12:08:37.250 185 12343.25 115.38 55365.15 88888.00 2007-07-04 12:08:37.375 185 12343.25 115.40 55365.18 88888.00 2007-07-04 12:08:37.500 185 12343.23 115.30 55365.12 88888.00 2007-07-04 12:08:37.625 185 12343.23 115.28 55365.12 88888.00 2007-07-04 12:08:37.750 185 12343.27 115.35 55365.15 88888.00 2007-07-04 12:08:37.875 185 12343.33 115.38 55365.15 88888.00 2007-07-04 12:08:38.000 185 12343.42 115.38 55365.18 88888.00 2007-07-04 12:08:38.125 185 12343.45 115.40 55365.18 88888.00 2007-07-04 12:08:38.250 185 12343.38 115.35 55365.18 88888.00 2007-07-04 12:08:38.375 185 12343.38 115.35 55365.15 88888.00 2007-07-04 12:08:38.500 185 12343.42 115.38 55365.15 88888.00 2007-07-04 12:08:38.625 185 12343.40 115.35 55365.15 88888.00 2007-07-04 12:08:38.750 185 12343.38 115.28 55365.18 88888.00 2007-07-04 12:08:38.875 185 12343.38 115.28 55365.15 88888.00 2007-07-04 12:08:39.000 185 12343.45 115.25 55365.12 88888.00 2007-07-04 12:08:39.125 185 12343.38 115.30 55365.12 88888.00 2007-07-04 12:08:39.250 185 12343.40 115.38 55365.18 88888.00 2007-07-04 12:08:39.375 185 12343.50 115.38 55365.15 88888.00 2007-07-04 12:08:39.500 185 12343.48 115.33 55365.15 88888.00 2007-07-04 12:08:39.625 185 12343.45 115.28 55365.15 88888.00 2007-07-04 12:08:39.750 185 12343.48 115.30 55365.18 88888.00 2007-07-04 12:08:39.875 185 12343.55 115.30 55365.18 88888.00 2007-07-04 12:08:40.000 185 12343.60 115.28 55365.18 88888.00 2007-07-04 12:08:40.125 185 12343.67 115.28 55365.15 88888.00 2007-07-04 12:08:40.250 185 12343.58 115.22 55365.15 88888.00 2007-07-04 12:08:40.375 185 12343.55 115.25 55365.15 88888.00 2007-07-04 12:08:40.500 185 12343.60 115.28 55365.18 88888.00 2007-07-04 12:08:40.625 185 12343.62 115.28 55365.18 88888.00 2007-07-04 12:08:40.750 185 12343.58 115.22 55365.18 88888.00 2007-07-04 12:08:40.875 185 12343.60 115.22 55365.20 88888.00 2007-07-04 12:08:41.000 185 12343.67 115.30 55365.20 88888.00 2007-07-04 12:08:41.125 185 12343.67 115.25 55365.18 88888.00 2007-07-04 12:08:41.250 185 12343.60 115.20 55365.18 88888.00 2007-07-04 12:08:41.375 185 12343.62 115.22 55365.18 88888.00 2007-07-04 12:08:41.500 185 12343.65 115.25 55365.22 88888.00 2007-07-04 12:08:41.625 185 12343.70 115.28 55365.25 88888.00 2007-07-04 12:08:41.750 185 12343.70 115.25 55365.25 88888.00 2007-07-04 12:08:41.875 185 12343.67 115.17 55365.20 88888.00 2007-07-04 12:08:42.000 185 12343.73 115.15 55365.20 88888.00 2007-07-04 12:08:42.125 185 12343.80 115.15 55365.22 88888.00 2007-07-04 12:08:42.250 185 12343.83 115.20 55365.25 88888.00 2007-07-04 12:08:42.375 185 12343.83 115.20 55365.25 88888.00 2007-07-04 12:08:42.500 185 12343.80 115.17 55365.25 88888.00 2007-07-04 12:08:42.625 185 12343.80 115.17 55365.22 88888.00 2007-07-04 12:08:42.750 185 12343.83 115.17 55365.25 88888.00 2007-07-04 12:08:42.875 185 12343.77 115.20 55365.25 88888.00 2007-07-04 12:08:43.000 185 12343.70 115.17 55365.25 88888.00 2007-07-04 12:08:43.125 185 12343.73 115.15 55365.25 88888.00 2007-07-04 12:08:43.250 185 12343.80 115.12 55365.25 88888.00 2007-07-04 12:08:43.375 185 12343.90 115.12 55365.28 88888.00 2007-07-04 12:08:43.500 185 12343.88 115.10 55365.28 88888.00 2007-07-04 12:08:43.625 185 12343.80 115.10 55365.28 88888.00 2007-07-04 12:08:43.750 185 12343.80 115.10 55365.30 88888.00 2007-07-04 12:08:43.875 185 12343.77 115.12 55365.32 88888.00 2007-07-04 12:08:44.000 185 12343.75 115.08 55365.30 88888.00 2007-07-04 12:08:44.125 185 12343.80 115.12 55365.32 88888.00 2007-07-04 12:08:44.250 185 12343.77 115.03 55365.30 88888.00 2007-07-04 12:08:44.375 185 12343.80 115.00 55365.28 88888.00 2007-07-04 12:08:44.500 185 12343.83 115.05 55365.28 88888.00 2007-07-04 12:08:44.625 185 12343.77 115.05 55365.28 88888.00 2007-07-04 12:08:44.750 185 12343.73 115.08 55365.28 88888.00 2007-07-04 12:08:44.875 185 12343.80 115.10 55365.30 88888.00 2007-07-04 12:08:45.000 185 12343.83 115.08 55365.30 88888.00 2007-07-04 12:08:45.125 185 12343.83 115.05 55365.30 88888.00 2007-07-04 12:08:45.250 185 12343.77 114.97 55365.30 88888.00 2007-07-04 12:08:45.375 185 12343.80 115.00 55365.30 88888.00 2007-07-04 12:08:45.500 185 12343.83 115.03 55365.32 88888.00 2007-07-04 12:08:45.625 185 12343.77 115.00 55365.32 88888.00 2007-07-04 12:08:45.750 185 12343.77 115.03 55365.35 88888.00 2007-07-04 12:08:45.875 185 12343.85 115.08 55365.38 88888.00 2007-07-04 12:08:46.000 185 12343.90 115.03 55365.38 88888.00 2007-07-04 12:08:46.125 185 12343.88 115.00 55365.40 88888.00 2007-07-04 12:08:46.250 185 12343.77 115.03 55365.43 88888.00 2007-07-04 12:08:46.375 185 12343.83 115.03 55365.43 88888.00 2007-07-04 12:08:46.500 185 12343.95 115.05 55365.43 88888.00 2007-07-04 12:08:46.625 185 12343.90 115.03 55365.40 88888.00 2007-07-04 12:08:46.750 185 12343.83 115.03 55365.43 88888.00 2007-07-04 12:08:46.875 185 12343.85 115.00 55365.43 88888.00 2007-07-04 12:08:47.000 185 12343.88 114.95 55365.43 88888.00 2007-07-04 12:08:47.125 185 12343.80 114.90 55365.43 88888.00 2007-07-04 12:08:47.250 185 12343.75 114.88 55365.43 88888.00 2007-07-04 12:08:47.375 185 12343.85 114.90 55365.40 88888.00 2007-07-04 12:08:47.500 185 12343.95 114.95 55365.43 88888.00 2007-07-04 12:08:47.625 185 12343.95 114.95 55365.40 88888.00 2007-07-04 12:08:47.750 185 12343.98 115.00 55365.40 88888.00 2007-07-04 12:08:47.875 185 12344.00 115.00 55365.43 88888.00 2007-07-04 12:08:48.000 185 12343.98 114.95 55365.43 88888.00 2007-07-04 12:08:48.125 185 12343.88 114.90 55365.43 88888.00 2007-07-04 12:08:48.250 185 12343.83 114.92 55365.43 88888.00 2007-07-04 12:08:48.375 185 12343.92 114.95 55365.45 88888.00 2007-07-04 12:08:48.500 185 12343.95 114.90 55365.45 88888.00 2007-07-04 12:08:48.625 185 12343.95 114.88 55365.47 88888.00 2007-07-04 12:08:48.750 185 12343.85 114.88 55365.50 88888.00 2007-07-04 12:08:48.875 185 12343.80 114.88 55365.50 88888.00 2007-07-04 12:08:49.000 185 12343.83 114.90 55365.47 88888.00 2007-07-04 12:08:49.125 185 12343.83 114.90 55365.50 88888.00 2007-07-04 12:08:49.250 185 12343.80 114.88 55365.53 88888.00 2007-07-04 12:08:49.375 185 12343.90 114.92 55365.53 88888.00 2007-07-04 12:08:49.500 185 12343.88 114.92 55365.53 88888.00 2007-07-04 12:08:49.625 185 12343.85 114.88 55365.53 88888.00 2007-07-04 12:08:49.750 185 12343.92 114.90 55365.53 88888.00 2007-07-04 12:08:49.875 185 12343.98 114.90 55365.53 88888.00 2007-07-04 12:08:50.000 185 12344.00 114.92 55365.53 88888.00 2007-07-04 12:08:50.125 185 12344.00 114.95 55365.55 88888.00 2007-07-04 12:08:50.250 185 12344.00 114.90 55365.55 88888.00 2007-07-04 12:08:50.375 185 12344.02 114.85 55365.57 88888.00 2007-07-04 12:08:50.500 185 12344.00 114.85 55365.57 88888.00 2007-07-04 12:08:50.625 185 12343.98 114.88 55365.57 88888.00 2007-07-04 12:08:50.750 185 12343.98 114.88 55365.55 88888.00 2007-07-04 12:08:50.875 185 12343.95 114.85 55365.53 88888.00 2007-07-04 12:08:51.000 185 12344.00 114.85 55365.55 88888.00 2007-07-04 12:08:51.125 185 12344.08 114.88 55365.57 88888.00 2007-07-04 12:08:51.250 185 12344.00 114.85 55365.55 88888.00 2007-07-04 12:08:51.375 185 12344.05 114.88 55365.57 88888.00 2007-07-04 12:08:51.500 185 12344.08 114.88 55365.60 88888.00 2007-07-04 12:08:51.625 185 12344.02 114.83 55365.57 88888.00 2007-07-04 12:08:51.750 185 12343.98 114.83 55365.60 88888.00 2007-07-04 12:08:51.875 185 12344.02 114.88 55365.57 88888.00 2007-07-04 12:08:52.000 185 12344.08 114.92 55365.62 88888.00 2007-07-04 12:08:52.125 185 12344.10 115.00 55365.65 88888.00 2007-07-04 12:08:52.250 185 12344.05 114.95 55365.60 88888.00 2007-07-04 12:08:52.375 185 12344.10 114.92 55365.57 88888.00 2007-07-04 12:08:52.500 185 12344.20 114.97 55365.57 88888.00 2007-07-04 12:08:52.625 185 12344.23 114.97 55365.60 88888.00 2007-07-04 12:08:52.750 185 12344.15 114.92 55365.57 88888.00 2007-07-04 12:08:52.875 185 12344.15 114.92 55365.57 88888.00 2007-07-04 12:08:53.000 185 12344.27 114.97 55365.60 88888.00 2007-07-04 12:08:53.125 185 12344.33 114.97 55365.60 88888.00 2007-07-04 12:08:53.250 185 12344.25 115.00 55365.65 88888.00 2007-07-04 12:08:53.375 185 12344.23 114.97 55365.65 88888.00 2007-07-04 12:08:53.500 185 12344.27 114.97 55365.65 88888.00 2007-07-04 12:08:53.625 185 12344.27 114.97 55365.65 88888.00 2007-07-04 12:08:53.750 185 12344.27 115.00 55365.62 88888.00 2007-07-04 12:08:53.875 185 12344.30 115.00 55365.60 88888.00 2007-07-04 12:08:54.000 185 12344.27 114.97 55365.57 88888.00 2007-07-04 12:08:54.125 185 12344.30 114.97 55365.60 88888.00 2007-07-04 12:08:54.250 185 12344.27 114.90 55365.62 88888.00 2007-07-04 12:08:54.375 185 12344.27 114.97 55365.65 88888.00 2007-07-04 12:08:54.500 185 12344.35 115.08 55365.65 88888.00 2007-07-04 12:08:54.625 185 12344.33 115.05 55365.62 88888.00 2007-07-04 12:08:54.750 185 12344.35 115.05 55365.65 88888.00 2007-07-04 12:08:54.875 185 12344.40 115.05 55365.65 88888.00 2007-07-04 12:08:55.000 185 12344.40 115.03 55365.65 88888.00 2007-07-04 12:08:55.125 185 12344.33 115.05 55365.65 88888.00 2007-07-04 12:08:55.250 185 12344.30 115.05 55365.70 88888.00 2007-07-04 12:08:55.375 185 12344.38 115.08 55365.68 88888.00 2007-07-04 12:08:55.500 185 12344.40 115.10 55365.68 88888.00 2007-07-04 12:08:55.625 185 12344.45 115.10 55365.70 88888.00 2007-07-04 12:08:55.750 185 12344.42 115.12 55365.70 88888.00 2007-07-04 12:08:55.875 185 12344.42 115.12 55365.70 88888.00 2007-07-04 12:08:56.000 185 12344.48 115.15 55365.65 88888.00 2007-07-04 12:08:56.125 185 12344.52 115.22 55365.65 88888.00 2007-07-04 12:08:56.250 185 12344.58 115.22 55365.68 88888.00 2007-07-04 12:08:56.375 185 12344.62 115.28 55365.68 88888.00 2007-07-04 12:08:56.500 185 12344.55 115.20 55365.65 88888.00 2007-07-04 12:08:56.625 185 12344.55 115.22 55365.65 88888.00 2007-07-04 12:08:56.750 185 12344.58 115.25 55365.68 88888.00 2007-07-04 12:08:56.875 185 12344.55 115.28 55365.65 88888.00 2007-07-04 12:08:57.000 185 12344.52 115.25 55365.65 88888.00 2007-07-04 12:08:57.125 185 12344.55 115.25 55365.68 88888.00 2007-07-04 12:08:57.250 185 12344.52 115.25 55365.70 88888.00 2007-07-04 12:08:57.375 185 12344.60 115.28 55365.68 88888.00 2007-07-04 12:08:57.500 185 12344.65 115.28 55365.68 88888.00 2007-07-04 12:08:57.625 185 12344.67 115.35 55365.68 88888.00 2007-07-04 12:08:57.750 185 12344.70 115.40 55365.68 88888.00 2007-07-04 12:08:57.875 185 12344.65 115.33 55365.68 88888.00 2007-07-04 12:08:58.000 185 12344.52 115.25 55365.62 88888.00 2007-07-04 12:08:58.125 185 12344.58 115.30 55365.68 88888.00 2007-07-04 12:08:58.250 185 12344.58 115.35 55365.70 88888.00 2007-07-04 12:08:58.375 185 12344.58 115.38 55365.70 88888.00 2007-07-04 12:08:58.500 185 12344.62 115.38 55365.70 88888.00 2007-07-04 12:08:58.625 185 12344.62 115.33 55365.70 88888.00 2007-07-04 12:08:58.750 185 12344.58 115.28 55365.70 88888.00 2007-07-04 12:08:58.875 185 12344.58 115.35 55365.72 88888.00 2007-07-04 12:08:59.000 185 12344.60 115.40 55365.70 88888.00 2007-07-04 12:08:59.125 185 12344.65 115.38 55365.70 88888.00 2007-07-04 12:08:59.250 185 12344.60 115.38 55365.68 88888.00 2007-07-04 12:08:59.375 185 12344.65 115.40 55365.70 88888.00 2007-07-04 12:08:59.500 185 12344.67 115.42 55365.72 88888.00 2007-07-04 12:08:59.625 185 12344.67 115.40 55365.72 88888.00 2007-07-04 12:08:59.750 185 12344.60 115.42 55365.75 88888.00 2007-07-04 12:08:59.875 185 12344.60 115.47 55365.75 88888.00 2007-07-04 12:09:00.000 185 12344.70 115.50 55365.75 88888.00 2007-07-04 12:09:00.125 185 12344.70 115.50 55365.78 88888.00 2007-07-04 12:09:00.250 185 12344.65 115.50 55365.78 88888.00 2007-07-04 12:09:00.375 185 12344.65 115.50 55365.75 88888.00 2007-07-04 12:09:00.500 185 12344.62 115.50 55365.75 88888.00 2007-07-04 12:09:00.625 185 12344.73 115.53 55365.78 88888.00 2007-07-04 12:09:00.750 185 12344.77 115.47 55365.78 88888.00 2007-07-04 12:09:00.875 185 12344.75 115.50 55365.78 88888.00 2007-07-04 12:09:01.000 185 12344.67 115.50 55365.78 88888.00 2007-07-04 12:09:01.125 185 12344.70 115.50 55365.75 88888.00 2007-07-04 12:09:01.250 185 12344.73 115.50 55365.78 88888.00 2007-07-04 12:09:01.375 185 12344.75 115.50 55365.80 88888.00 2007-07-04 12:09:01.500 185 12344.77 115.53 55365.82 88888.00 2007-07-04 12:09:01.625 185 12344.80 115.50 55365.80 88888.00 2007-07-04 12:09:01.750 185 12344.83 115.58 55365.82 88888.00 2007-07-04 12:09:01.875 185 12344.80 115.60 55365.82 88888.00 2007-07-04 12:09:02.000 185 12344.77 115.55 55365.80 88888.00 2007-07-04 12:09:02.125 185 12344.77 115.60 55365.82 88888.00 2007-07-04 12:09:02.250 185 12344.73 115.60 55365.80 88888.00 2007-07-04 12:09:02.375 185 12344.73 115.58 55365.82 88888.00 2007-07-04 12:09:02.500 185 12344.73 115.62 55365.85 88888.00 2007-07-04 12:09:02.625 185 12344.77 115.62 55365.80 88888.00 2007-07-04 12:09:02.750 185 12344.75 115.60 55365.78 88888.00 2007-07-04 12:09:02.875 185 12344.73 115.60 55365.78 88888.00 2007-07-04 12:09:03.000 185 12344.75 115.62 55365.78 88888.00 2007-07-04 12:09:03.125 185 12344.75 115.62 55365.85 88888.00 2007-07-04 12:09:03.250 185 12344.73 115.65 55365.85 88888.00 2007-07-04 12:09:03.375 185 12344.75 115.65 55365.85 88888.00 2007-07-04 12:09:03.500 185 12344.83 115.65 55365.85 88888.00 2007-07-04 12:09:03.625 185 12344.88 115.62 55365.85 88888.00 2007-07-04 12:09:03.750 185 12344.85 115.60 55365.85 88888.00 2007-07-04 12:09:03.875 185 12344.83 115.50 55365.85 88888.00 2007-07-04 12:09:04.000 185 12344.88 115.55 55365.85 88888.00 2007-07-04 12:09:04.125 185 12344.90 115.60 55365.82 88888.00 2007-07-04 12:09:04.250 185 12344.85 115.65 55365.88 88888.00 2007-07-04 12:09:04.375 185 12344.92 115.62 55365.90 88888.00 2007-07-04 12:09:04.500 185 12344.95 115.60 55365.90 88888.00 2007-07-04 12:09:04.625 185 12344.95 115.60 55365.85 88888.00 2007-07-04 12:09:04.750 185 12344.98 115.60 55365.85 88888.00 2007-07-04 12:09:04.875 185 12344.98 115.62 55365.88 88888.00 2007-07-04 12:09:05.000 185 12344.90 115.58 55365.88 88888.00 2007-07-04 12:09:05.125 185 12344.85 115.53 55365.88 88888.00 2007-07-04 12:09:05.250 185 12344.85 115.58 55365.90 88888.00 2007-07-04 12:09:05.375 185 12344.90 115.58 55365.90 88888.00 2007-07-04 12:09:05.500 185 12344.88 115.53 55365.90 88888.00 2007-07-04 12:09:05.625 185 12344.90 115.55 55365.90 88888.00 2007-07-04 12:09:05.750 185 12344.95 115.62 55365.93 88888.00 2007-07-04 12:09:05.875 185 12344.95 115.62 55365.95 88888.00 2007-07-04 12:09:06.000 185 12344.90 115.60 55365.93 88888.00 2007-07-04 12:09:06.125 185 12344.95 115.60 55365.93 88888.00 2007-07-04 12:09:06.250 185 12344.95 115.60 55365.90 88888.00 2007-07-04 12:09:06.375 185 12344.92 115.60 55365.93 88888.00 2007-07-04 12:09:06.500 185 12345.00 115.65 55365.93 88888.00 2007-07-04 12:09:06.625 185 12345.02 115.62 55365.93 88888.00 2007-07-04 12:09:06.750 185 12345.05 115.65 55365.93 88888.00 2007-07-04 12:09:06.875 185 12345.02 115.65 55365.93 88888.00 2007-07-04 12:09:07.000 185 12344.98 115.62 55365.90 88888.00 2007-07-04 12:09:07.125 185 12345.00 115.60 55365.90 88888.00 2007-07-04 12:09:07.250 185 12344.98 115.58 55365.93 88888.00 2007-07-04 12:09:07.375 185 12345.00 115.65 55365.93 88888.00 2007-07-04 12:09:07.500 185 12345.00 115.65 55365.97 88888.00 2007-07-04 12:09:07.625 185 12344.98 115.70 55365.93 88888.00 2007-07-04 12:09:07.750 185 12345.00 115.75 55365.97 88888.00 2007-07-04 12:09:07.875 185 12345.02 115.65 55365.95 88888.00 2007-07-04 12:09:08.000 185 12345.10 115.60 55365.97 88888.00 2007-07-04 12:09:08.125 185 12345.15 115.65 55366.00 88888.00 2007-07-04 12:09:08.250 185 12345.08 115.60 55365.95 88888.00 2007-07-04 12:09:08.375 185 12345.10 115.60 55365.97 88888.00 2007-07-04 12:09:08.500 185 12345.17 115.62 55366.00 88888.00 2007-07-04 12:09:08.625 185 12345.20 115.62 55365.97 88888.00 2007-07-04 12:09:08.750 185 12345.12 115.62 55365.97 88888.00 2007-07-04 12:09:08.875 185 12345.05 115.62 55365.95 88888.00 2007-07-04 12:09:09.000 185 12345.08 115.58 55365.93 88888.00 2007-07-04 12:09:09.125 185 12345.17 115.62 55365.97 88888.00 2007-07-04 12:09:09.250 185 12345.25 115.58 55365.97 88888.00 2007-07-04 12:09:09.375 185 12345.30 115.62 55365.95 88888.00 2007-07-04 12:09:09.500 185 12345.20 115.60 55365.93 88888.00 2007-07-04 12:09:09.625 185 12345.15 115.55 55365.93 88888.00 2007-07-04 12:09:09.750 185 12345.17 115.55 55365.97 88888.00 2007-07-04 12:09:09.875 185 12345.17 115.53 55366.00 88888.00 2007-07-04 12:09:10.000 185 12345.23 115.55 55366.00 88888.00 2007-07-04 12:09:10.125 185 12345.20 115.58 55366.00 88888.00 2007-07-04 12:09:10.250 185 12345.20 115.55 55366.05 88888.00 2007-07-04 12:09:10.375 185 12345.23 115.53 55366.03 88888.00 2007-07-04 12:09:10.500 185 12345.20 115.55 55366.03 88888.00 2007-07-04 12:09:10.625 185 12345.20 115.60 55366.05 88888.00 2007-07-04 12:09:10.750 185 12345.25 115.60 55366.07 88888.00 2007-07-04 12:09:10.875 185 12345.17 115.50 55366.07 88888.00 2007-07-04 12:09:11.000 185 12345.12 115.50 55366.05 88888.00 2007-07-04 12:09:11.125 185 12345.20 115.53 55366.10 88888.00 2007-07-04 12:09:11.250 185 12345.17 115.50 55366.12 88888.00 2007-07-04 12:09:11.375 185 12345.20 115.53 55366.15 88888.00 2007-07-04 12:09:11.500 185 12345.20 115.50 55366.12 88888.00 2007-07-04 12:09:11.625 185 12345.20 115.53 55366.15 88888.00 2007-07-04 12:09:11.750 185 12345.20 115.50 55366.12 88888.00 2007-07-04 12:09:11.875 185 12345.23 115.53 55366.10 88888.00 2007-07-04 12:09:12.000 185 12345.23 115.53 55366.12 88888.00 2007-07-04 12:09:12.125 185 12345.23 115.53 55366.15 88888.00 2007-07-04 12:09:12.250 185 12345.23 115.50 55366.15 88888.00 2007-07-04 12:09:12.375 185 12345.27 115.55 55366.15 88888.00 2007-07-04 12:09:12.500 185 12345.27 115.55 55366.18 88888.00 2007-07-04 12:09:12.625 185 12345.27 115.55 55366.22 88888.00 2007-07-04 12:09:12.750 185 12345.25 115.55 55366.25 88888.00 2007-07-04 12:09:12.875 185 12345.23 115.55 55366.22 88888.00 2007-07-04 12:09:13.000 185 12345.20 115.58 55366.22 88888.00 2007-07-04 12:09:13.125 185 12345.25 115.60 55366.25 88888.00 2007-07-04 12:09:13.250 185 12345.23 115.55 55366.28 88888.00 2007-07-04 12:09:13.375 185 12345.17 115.53 55366.28 88888.00 2007-07-04 12:09:13.500 185 12345.20 115.55 55366.30 88888.00 2007-07-04 12:09:13.625 185 12345.23 115.60 55366.32 88888.00 2007-07-04 12:09:13.750 185 12345.30 115.60 55366.28 88888.00 2007-07-04 12:09:13.875 185 12345.30 115.62 55366.25 88888.00 2007-07-04 12:09:14.000 185 12345.23 115.65 55366.25 88888.00 2007-07-04 12:09:14.125 185 12345.15 115.60 55366.30 88888.00 2007-07-04 12:09:14.250 185 12345.12 115.58 55366.28 88888.00 2007-07-04 12:09:14.375 185 12345.17 115.58 55366.30 88888.00 2007-07-04 12:09:14.500 185 12345.17 115.55 55366.32 88888.00 2007-07-04 12:09:14.625 185 12345.12 115.53 55366.32 88888.00 2007-07-04 12:09:14.750 185 12345.17 115.55 55366.30 88888.00 2007-07-04 12:09:14.875 185 12345.17 115.55 55366.32 88888.00 2007-07-04 12:09:15.000 185 12345.17 115.60 55366.32 88888.00 2007-07-04 12:09:15.125 185 12345.20 115.62 55366.35 88888.00 2007-07-04 12:09:15.250 185 12345.15 115.62 55366.38 88888.00 2007-07-04 12:09:15.375 185 12345.08 115.62 55366.35 88888.00 2007-07-04 12:09:15.500 185 12345.05 115.58 55366.32 88888.00 2007-07-04 12:09:15.625 185 12345.12 115.60 55366.38 88888.00 2007-07-04 12:09:15.750 185 12345.15 115.67 55366.38 88888.00 2007-07-04 12:09:15.875 185 12345.12 115.65 55366.40 88888.00 2007-07-04 12:09:16.000 185 12345.08 115.65 55366.40 88888.00 2007-07-04 12:09:16.125 185 12345.05 115.67 55366.45 88888.00 2007-07-04 12:09:16.250 185 12344.98 115.62 55366.45 88888.00 2007-07-04 12:09:16.375 185 12344.98 115.65 55366.45 88888.00 2007-07-04 12:09:16.500 185 12344.98 115.75 55366.45 88888.00 2007-07-04 12:09:16.625 185 12345.02 115.70 55366.47 88888.00 2007-07-04 12:09:16.750 185 12345.05 115.67 55366.45 88888.00 2007-07-04 12:09:16.875 185 12345.00 115.65 55366.47 88888.00 2007-07-04 12:09:17.000 185 12344.95 115.70 55366.45 88888.00 2007-07-04 12:09:17.125 185 12345.00 115.75 55366.47 88888.00 2007-07-04 12:09:17.250 185 12345.00 115.72 55366.50 88888.00 2007-07-04 12:09:17.375 185 12345.05 115.72 55366.50 88888.00 2007-07-04 12:09:17.500 185 12344.98 115.70 55366.47 88888.00 2007-07-04 12:09:17.625 185 12345.00 115.72 55366.50 88888.00 2007-07-04 12:09:17.750 185 12345.00 115.75 55366.55 88888.00 2007-07-04 12:09:17.875 185 12345.00 115.78 55366.57 88888.00 2007-07-04 12:09:18.000 185 12344.98 115.75 55366.53 88888.00 2007-07-04 12:09:18.125 185 12344.95 115.78 55366.55 88888.00 2007-07-04 12:09:18.250 185 12344.98 115.78 55366.53 88888.00 2007-07-04 12:09:18.375 185 12344.95 115.83 55366.55 88888.00 2007-07-04 12:09:18.500 185 12344.90 115.83 55366.57 88888.00 2007-07-04 12:09:18.625 185 12344.92 115.85 55366.57 88888.00 2007-07-04 12:09:18.750 185 12344.95 115.85 55366.57 88888.00 2007-07-04 12:09:18.875 185 12344.95 115.83 55366.57 88888.00 2007-07-04 12:09:19.000 185 12344.92 115.85 55366.55 88888.00 2007-07-04 12:09:19.125 185 12344.90 115.80 55366.57 88888.00 2007-07-04 12:09:19.250 185 12344.88 115.83 55366.62 88888.00 2007-07-04 12:09:19.375 185 12344.90 115.88 55366.62 88888.00 2007-07-04 12:09:19.500 185 12344.90 115.90 55366.60 88888.00 2007-07-04 12:09:19.625 185 12344.83 115.83 55366.62 88888.00 2007-07-04 12:09:19.750 185 12344.83 115.83 55366.62 88888.00 2007-07-04 12:09:19.875 185 12344.80 115.90 55366.65 88888.00 2007-07-04 12:09:20.000 185 12344.75 115.92 55366.60 88888.00 2007-07-04 12:09:20.125 185 12344.77 115.95 55366.62 88888.00 2007-07-04 12:09:20.250 185 12344.80 115.97 55366.62 88888.00 2007-07-04 12:09:20.375 185 12344.80 115.97 55366.65 88888.00 2007-07-04 12:09:20.500 185 12344.83 116.00 55366.68 88888.00 2007-07-04 12:09:20.625 185 12344.83 116.03 55366.68 88888.00 2007-07-04 12:09:20.750 185 12344.77 116.03 55366.68 88888.00 2007-07-04 12:09:20.875 185 12344.75 116.05 55366.70 88888.00 2007-07-04 12:09:21.000 185 12344.80 116.05 55366.68 88888.00 2007-07-04 12:09:21.125 185 12344.80 116.05 55366.70 88888.00 2007-07-04 12:09:21.250 185 12344.75 116.05 55366.68 88888.00 2007-07-04 12:09:21.375 185 12344.75 116.08 55366.68 88888.00 2007-07-04 12:09:21.500 185 12344.67 116.08 55366.70 88888.00 2007-07-04 12:09:21.625 185 12344.67 116.10 55366.72 88888.00 2007-07-04 12:09:21.750 185 12344.67 116.12 55366.72 88888.00 2007-07-04 12:09:21.875 185 12344.60 116.10 55366.72 88888.00 2007-07-04 12:09:22.000 185 12344.67 116.12 55366.70 88888.00 2007-07-04 12:09:22.125 185 12344.73 116.10 55366.70 88888.00 2007-07-04 12:09:22.250 185 12344.60 116.10 55366.72 88888.00 2007-07-04 12:09:22.375 185 12344.62 116.15 55366.78 88888.00 2007-07-04 12:09:22.500 185 12344.70 116.17 55366.82 88888.00 2007-07-04 12:09:22.625 185 12344.73 116.20 55366.82 88888.00 2007-07-04 12:09:22.750 185 12344.70 116.17 55366.80 88888.00 2007-07-04 12:09:22.875 185 12344.67 116.17 55366.80 88888.00 2007-07-04 12:09:23.000 185 12344.70 116.15 55366.80 88888.00 2007-07-04 12:09:23.125 185 12344.62 116.12 55366.80 88888.00 2007-07-04 12:09:23.250 185 12344.52 116.15 55366.82 88888.00 2007-07-04 12:09:23.375 185 12344.60 116.17 55366.82 88888.00 2007-07-04 12:09:23.500 185 12344.65 116.25 55366.82 88888.00 2007-07-04 12:09:23.625 185 12344.67 116.28 55366.88 88888.00 2007-07-04 12:09:23.750 185 12344.65 116.25 55366.88 88888.00 2007-07-04 12:09:23.875 185 12344.58 116.15 55366.88 88888.00 2007-07-04 12:09:24.000 185 12344.55 116.17 55366.88 88888.00 2007-07-04 12:09:24.125 185 12344.58 116.28 55366.90 88888.00 2007-07-04 12:09:24.250 185 12344.50 116.28 55366.90 88888.00 2007-07-04 12:09:24.375 185 12344.48 116.30 55366.85 88888.00 2007-07-04 12:09:24.500 185 12344.50 116.28 55366.88 88888.00 2007-07-04 12:09:24.625 185 12344.52 116.33 55366.90 88888.00 2007-07-04 12:09:24.750 185 12344.55 116.38 55366.90 88888.00 2007-07-04 12:09:24.875 185 12344.50 116.38 55366.90 88888.00 2007-07-04 12:09:25.000 185 12344.45 116.35 55366.90 88888.00 2007-07-04 12:09:25.125 185 12344.45 116.33 55366.93 88888.00 2007-07-04 12:09:25.250 185 12344.45 116.30 55366.93 88888.00 2007-07-04 12:09:25.375 185 12344.50 116.33 55366.93 88888.00 2007-07-04 12:09:25.500 185 12344.60 116.40 55366.97 88888.00 2007-07-04 12:09:25.625 185 12344.60 116.40 55366.97 88888.00 2007-07-04 12:09:25.750 185 12344.55 116.35 55366.95 88888.00 2007-07-04 12:09:25.875 185 12344.58 116.35 55366.97 88888.00 2007-07-04 12:09:26.000 185 12344.55 116.38 55366.97 88888.00 2007-07-04 12:09:26.125 185 12344.55 116.35 55367.00 88888.00 2007-07-04 12:09:26.250 185 12344.52 116.33 55366.97 88888.00 2007-07-04 12:09:26.375 185 12344.50 116.35 55367.00 88888.00 2007-07-04 12:09:26.500 185 12344.48 116.40 55367.03 88888.00 2007-07-04 12:09:26.625 185 12344.50 116.45 55367.03 88888.00 2007-07-04 12:09:26.750 185 12344.45 116.42 55367.05 88888.00 2007-07-04 12:09:26.875 185 12344.48 116.40 55367.03 88888.00 2007-07-04 12:09:27.000 185 12344.50 116.35 55367.00 88888.00 2007-07-04 12:09:27.125 185 12344.50 116.35 55367.03 88888.00 2007-07-04 12:09:27.250 185 12344.52 116.38 55367.07 88888.00 2007-07-04 12:09:27.375 185 12344.62 116.40 55367.07 88888.00 2007-07-04 12:09:27.500 185 12344.60 116.45 55367.05 88888.00 2007-07-04 12:09:27.625 185 12344.50 116.45 55367.07 88888.00 2007-07-04 12:09:27.750 185 12344.48 116.42 55367.05 88888.00 2007-07-04 12:09:27.875 185 12344.50 116.42 55367.05 88888.00 2007-07-04 12:09:28.000 185 12344.48 116.45 55367.07 88888.00 2007-07-04 12:09:28.125 185 12344.55 116.45 55367.12 88888.00 2007-07-04 12:09:28.250 185 12344.50 116.35 55367.10 88888.00 2007-07-04 12:09:28.375 185 12344.52 116.40 55367.10 88888.00 2007-07-04 12:09:28.500 185 12344.60 116.45 55367.15 88888.00 2007-07-04 12:09:28.625 185 12344.65 116.40 55367.12 88888.00 2007-07-04 12:09:28.750 185 12344.58 116.40 55367.12 88888.00 2007-07-04 12:09:28.875 185 12344.55 116.42 55367.10 88888.00 2007-07-04 12:09:29.000 185 12344.60 116.45 55367.12 88888.00 2007-07-04 12:09:29.125 185 12344.65 116.47 55367.15 88888.00 2007-07-04 12:09:29.250 185 12344.52 116.42 55367.15 88888.00 2007-07-04 12:09:29.375 185 12344.58 116.40 55367.18 88888.00 2007-07-04 12:09:29.500 185 12344.60 116.45 55367.20 88888.00 2007-07-04 12:09:29.625 185 12344.58 116.45 55367.20 88888.00 2007-07-04 12:09:29.750 185 12344.50 116.38 55367.15 88888.00 2007-07-04 12:09:29.875 185 12344.58 116.40 55367.15 88888.00 2007-07-04 12:09:30.000 185 12344.65 116.40 55367.18 88888.00 2007-07-04 12:09:30.125 185 12344.62 116.40 55367.22 88888.00 2007-07-04 12:09:30.250 185 12344.60 116.35 55367.22 88888.00 2007-07-04 12:09:30.375 185 12344.52 116.35 55367.22 88888.00 2007-07-04 12:09:30.500 185 12344.58 116.42 55367.20 88888.00 2007-07-04 12:09:30.625 185 12344.60 116.40 55367.22 88888.00 2007-07-04 12:09:30.750 185 12344.60 116.30 55367.22 88888.00 2007-07-04 12:09:30.875 185 12344.55 116.30 55367.22 88888.00 2007-07-04 12:09:31.000 185 12344.52 116.38 55367.28 88888.00 2007-07-04 12:09:31.125 185 12344.48 116.35 55367.25 88888.00 2007-07-04 12:09:31.250 185 12344.48 116.35 55367.25 88888.00 2007-07-04 12:09:31.375 185 12344.55 116.42 55367.30 88888.00 2007-07-04 12:09:31.500 185 12344.52 116.38 55367.30 88888.00 2007-07-04 12:09:31.625 185 12344.52 116.28 55367.30 88888.00 2007-07-04 12:09:31.750 185 12344.58 116.22 55367.28 88888.00 2007-07-04 12:09:31.875 185 12344.60 116.25 55367.30 88888.00 2007-07-04 12:09:32.000 185 12344.62 116.22 55367.30 88888.00 2007-07-04 12:09:32.125 185 12344.60 116.22 55367.35 88888.00 2007-07-04 12:09:32.250 185 12344.48 116.20 55367.30 88888.00 2007-07-04 12:09:32.375 185 12344.50 116.25 55367.30 88888.00 2007-07-04 12:09:32.500 185 12344.58 116.22 55367.32 88888.00 2007-07-04 12:09:32.625 185 12344.58 116.22 55367.35 88888.00 2007-07-04 12:09:32.750 185 12344.52 116.25 55367.38 88888.00 2007-07-04 12:09:32.875 185 12344.55 116.25 55367.40 88888.00 2007-07-04 12:09:33.000 185 12344.58 116.20 55367.35 88888.00 2007-07-04 12:09:33.125 185 12344.60 116.15 55367.35 88888.00 2007-07-04 12:09:33.250 185 12344.55 116.20 55367.43 88888.00 2007-07-04 12:09:33.375 185 12344.60 116.22 55367.38 88888.00 2007-07-04 12:09:33.500 185 12344.70 116.17 55367.40 88888.00 2007-07-04 12:09:33.625 185 12344.70 116.15 55367.40 88888.00 2007-07-04 12:09:33.750 185 12344.58 116.12 55367.40 88888.00 2007-07-04 12:09:33.875 185 12344.58 116.15 55367.38 88888.00 2007-07-04 12:09:34.000 185 12344.62 116.15 55367.40 88888.00 2007-07-04 12:09:34.125 185 12344.65 116.12 55367.43 88888.00 2007-07-04 12:09:34.250 185 12344.58 116.10 55367.43 88888.00 2007-07-04 12:09:34.375 185 12344.58 116.10 55367.43 88888.00 2007-07-04 12:09:34.500 185 12344.60 116.08 55367.43 88888.00 2007-07-04 12:09:34.625 185 12344.70 116.03 55367.45 88888.00 2007-07-04 12:09:34.750 185 12344.75 116.08 55367.45 88888.00 2007-07-04 12:09:34.875 185 12344.73 116.03 55367.43 88888.00 2007-07-04 12:09:35.000 185 12344.75 116.00 55367.45 88888.00 2007-07-04 12:09:35.125 185 12344.80 116.05 55367.50 88888.00 2007-07-04 12:09:35.250 185 12344.80 116.03 55367.50 88888.00 2007-07-04 12:09:35.375 185 12344.77 116.00 55367.45 88888.00 2007-07-04 12:09:35.500 185 12344.80 116.03 55367.45 88888.00 2007-07-04 12:09:35.625 185 12344.83 116.03 55367.50 88888.00 2007-07-04 12:09:35.750 185 12344.75 116.00 55367.50 88888.00 2007-07-04 12:09:35.875 185 12344.70 115.95 55367.47 88888.00 2007-07-04 12:09:36.000 185 12344.70 115.97 55367.47 88888.00 2007-07-04 12:09:36.125 185 12344.73 115.97 55367.50 88888.00 2007-07-04 12:09:36.250 185 12344.77 116.00 55367.55 88888.00 2007-07-04 12:09:36.375 185 12344.90 116.00 55367.53 88888.00 2007-07-04 12:09:36.500 185 12344.83 115.97 55367.50 88888.00 2007-07-04 12:09:36.625 185 12344.77 116.00 55367.50 88888.00 2007-07-04 12:09:36.750 185 12344.75 115.97 55367.50 88888.00 2007-07-04 12:09:36.875 185 12344.77 116.00 55367.50 88888.00 2007-07-04 12:09:37.000 185 12344.77 116.00 55367.47 88888.00 2007-07-04 12:09:37.125 185 12344.75 116.03 55367.50 88888.00 2007-07-04 12:09:37.250 185 12344.73 115.97 55367.50 88888.00 2007-07-04 12:09:37.375 185 12344.77 115.97 55367.47 88888.00 2007-07-04 12:09:37.500 185 12344.80 115.97 55367.50 88888.00 2007-07-04 12:09:37.625 185 12344.85 116.03 55367.55 88888.00 2007-07-04 12:09:37.750 185 12344.85 116.03 55367.55 88888.00 2007-07-04 12:09:37.875 185 12344.90 116.03 55367.55 88888.00 2007-07-04 12:09:38.000 185 12344.90 116.00 55367.53 88888.00 2007-07-04 12:09:38.125 185 12344.95 115.97 55367.55 88888.00 2007-07-04 12:09:38.250 185 12345.00 115.95 55367.55 88888.00 2007-07-04 12:09:38.375 185 12345.02 115.95 55367.55 88888.00 2007-07-04 12:09:38.500 185 12344.95 115.97 55367.57 88888.00 2007-07-04 12:09:38.625 185 12345.00 116.00 55367.57 88888.00 2007-07-04 12:09:38.750 185 12345.02 116.03 55367.60 88888.00 2007-07-04 12:09:38.875 185 12344.95 115.97 55367.55 88888.00 2007-07-04 12:09:39.000 185 12344.98 115.95 55367.53 88888.00 2007-07-04 12:09:39.125 185 12345.00 115.97 55367.55 88888.00 2007-07-04 12:09:39.250 185 12345.05 115.95 55367.57 88888.00 2007-07-04 12:09:39.375 185 12345.10 115.97 55367.57 88888.00 2007-07-04 12:09:39.500 185 12345.12 115.97 55367.62 88888.00 2007-07-04 12:09:39.625 185 12345.05 115.95 55367.65 88888.00 2007-07-04 12:09:39.750 185 12345.12 116.00 55367.62 88888.00 2007-07-04 12:09:39.875 185 12345.10 116.03 55367.60 88888.00 2007-07-04 12:09:40.000 185 12345.10 115.97 55367.60 88888.00 2007-07-04 12:09:40.125 185 12345.17 115.95 55367.57 88888.00 2007-07-04 12:09:40.250 185 12345.23 115.95 55367.60 88888.00 2007-07-04 12:09:40.375 185 12345.20 115.97 55367.60 88888.00 2007-07-04 12:09:40.500 185 12345.15 115.92 55367.55 88888.00 2007-07-04 12:09:40.625 185 12345.23 115.90 55367.53 88888.00 2007-07-04 12:09:40.750 185 12345.30 115.92 55367.55 88888.00 2007-07-04 12:09:40.875 185 12345.33 115.95 55367.55 88888.00 2007-07-04 12:09:41.000 185 12345.30 115.95 55367.57 88888.00 2007-07-04 12:09:41.125 185 12345.33 115.97 55367.57 88888.00 2007-07-04 12:09:41.250 185 12345.25 115.95 55367.60 88888.00 2007-07-04 12:09:41.375 185 12345.23 115.95 55367.60 88888.00 2007-07-04 12:09:41.500 185 12345.23 115.92 55367.57 88888.00 2007-07-04 12:09:41.625 185 12345.30 115.95 55367.60 88888.00 2007-07-04 12:09:41.750 185 12345.35 115.95 55367.60 88888.00 2007-07-04 12:09:41.875 185 12345.38 115.88 55367.60 88888.00 2007-07-04 12:09:42.000 185 12345.40 115.85 55367.57 88888.00 2007-07-04 12:09:42.125 185 12345.42 115.83 55367.57 88888.00 2007-07-04 12:09:42.250 185 12345.48 115.90 55367.60 88888.00 2007-07-04 12:09:42.375 185 12345.40 115.95 55367.62 88888.00 2007-07-04 12:09:42.500 185 12345.40 115.95 55367.62 88888.00 2007-07-04 12:09:42.625 185 12345.50 115.92 55367.65 88888.00 2007-07-04 12:09:42.750 185 12345.52 115.92 55367.68 88888.00 2007-07-04 12:09:42.875 185 12345.45 115.90 55367.68 88888.00 2007-07-04 12:09:43.000 185 12345.35 115.88 55367.65 88888.00 2007-07-04 12:09:43.125 185 12345.35 115.83 55367.68 88888.00 2007-07-04 12:09:43.250 185 12345.33 115.80 55367.65 88888.00 2007-07-04 12:09:43.375 185 12345.38 115.85 55367.70 88888.00 2007-07-04 12:09:43.500 185 12345.40 115.88 55367.70 88888.00 2007-07-04 12:09:43.625 185 12345.50 115.88 55367.70 88888.00 2007-07-04 12:09:43.750 185 12345.60 115.95 55367.72 88888.00 2007-07-04 12:09:43.875 185 12345.60 115.90 55367.70 88888.00 2007-07-04 12:09:44.000 185 12345.52 115.83 55367.65 88888.00 2007-07-04 12:09:44.125 185 12345.55 115.80 55367.65 88888.00 2007-07-04 12:09:44.250 185 12345.58 115.80 55367.68 88888.00 2007-07-04 12:09:44.375 185 12345.50 115.80 55367.70 88888.00 2007-07-04 12:09:44.500 185 12345.40 115.80 55367.68 88888.00 2007-07-04 12:09:44.625 185 12345.42 115.78 55367.72 88888.00 2007-07-04 12:09:44.750 185 12345.45 115.80 55367.75 88888.00 2007-07-04 12:09:44.875 185 12345.48 115.80 55367.75 88888.00 2007-07-04 12:09:45.000 185 12345.42 115.75 55367.75 88888.00 2007-07-04 12:09:45.125 185 12345.35 115.72 55367.78 88888.00 2007-07-04 12:09:45.250 185 12345.27 115.67 55367.80 88888.00 2007-07-04 12:09:45.375 185 12345.30 115.67 55367.78 88888.00 2007-07-04 12:09:45.500 185 12345.35 115.65 55367.75 88888.00 2007-07-04 12:09:45.625 185 12345.38 115.65 55367.78 88888.00 2007-07-04 12:09:45.750 185 12345.35 115.70 55367.82 88888.00 2007-07-04 12:09:45.875 185 12345.33 115.67 55367.80 88888.00 2007-07-04 12:09:46.000 185 12345.35 115.60 55367.82 88888.00 2007-07-04 12:09:46.125 185 12345.40 115.55 55367.85 88888.00 2007-07-04 12:09:46.250 185 12345.33 115.55 55367.80 88888.00 2007-07-04 12:09:46.375 185 12345.27 115.60 55367.80 88888.00 2007-07-04 12:09:46.500 185 12345.27 115.58 55367.80 88888.00 2007-07-04 12:09:46.625 185 12345.25 115.50 55367.80 88888.00 2007-07-04 12:09:46.750 185 12345.30 115.45 55367.78 88888.00 2007-07-04 12:09:46.875 185 12345.30 115.50 55367.82 88888.00 2007-07-04 12:09:47.000 185 12345.35 115.55 55367.85 88888.00 2007-07-04 12:09:47.125 185 12345.33 115.47 55367.85 88888.00 2007-07-04 12:09:47.250 185 12345.23 115.45 55367.88 88888.00 2007-07-04 12:09:47.375 185 12345.30 115.42 55367.85 88888.00 2007-07-04 12:09:47.500 185 12345.33 115.40 55367.90 88888.00 2007-07-04 12:09:47.625 185 12345.23 115.42 55367.90 88888.00 2007-07-04 12:09:47.750 185 12345.20 115.35 55367.82 88888.00 2007-07-04 12:09:47.875 185 12345.20 115.33 55367.88 88888.00 2007-07-04 12:09:48.000 185 12345.23 115.30 55367.88 88888.00 2007-07-04 12:09:48.125 185 12345.23 115.28 55367.88 88888.00 2007-07-04 12:09:48.250 185 12345.17 115.22 55367.88 88888.00 2007-07-04 12:09:48.375 185 12345.17 115.22 55367.90 88888.00 2007-07-04 12:09:48.500 185 12345.12 115.25 55367.93 88888.00 2007-07-04 12:09:48.625 185 12345.05 115.25 55367.95 88888.00 2007-07-04 12:09:48.750 185 12345.12 115.22 55367.93 88888.00 2007-07-04 12:09:48.875 185 12345.15 115.25 55367.93 88888.00 2007-07-04 12:09:49.000 185 12345.15 115.22 55367.95 88888.00 2007-07-04 12:09:49.125 185 12345.02 115.15 55367.93 88888.00 2007-07-04 12:09:49.250 185 12344.95 115.08 55367.93 88888.00 2007-07-04 12:09:49.375 185 12345.02 115.15 55367.93 88888.00 2007-07-04 12:09:49.500 185 12345.10 115.10 55367.95 88888.00 2007-07-04 12:09:49.625 185 12345.12 115.10 55367.97 88888.00 2007-07-04 12:09:49.750 185 12345.08 115.08 55367.97 88888.00 2007-07-04 12:09:49.875 185 12345.10 115.08 55367.97 88888.00 2007-07-04 12:09:50.000 185 12345.08 115.10 55368.00 88888.00 2007-07-04 12:09:50.125 185 12345.08 115.00 55368.00 88888.00 2007-07-04 12:09:50.250 185 12345.05 114.90 55367.97 88888.00 2007-07-04 12:09:50.375 185 12345.02 114.88 55367.97 88888.00 2007-07-04 12:09:50.500 185 12345.10 114.95 55368.03 88888.00 2007-07-04 12:09:50.625 185 12345.10 114.90 55368.03 88888.00 2007-07-04 12:09:50.750 185 12345.12 114.85 55368.00 88888.00 2007-07-04 12:09:50.875 185 12345.15 114.85 55368.03 88888.00 2007-07-04 12:09:51.000 185 12345.10 114.83 55368.03 88888.00 2007-07-04 12:09:51.125 185 12345.12 114.83 55368.00 88888.00 2007-07-04 12:09:51.250 185 12345.08 114.78 55368.00 88888.00 2007-07-04 12:09:51.375 185 12345.08 114.78 55368.05 88888.00 2007-07-04 12:09:51.500 185 12345.05 114.80 55368.05 88888.00 2007-07-04 12:09:51.625 185 12345.02 114.72 55368.05 88888.00 2007-07-04 12:09:51.750 185 12345.00 114.67 55368.05 88888.00 2007-07-04 12:09:51.875 185 12345.08 114.65 55368.07 88888.00 2007-07-04 12:09:52.000 185 12345.12 114.70 55368.07 88888.00 2007-07-04 12:09:52.125 185 12345.10 114.60 55368.05 88888.00 2007-07-04 12:09:52.250 185 12345.08 114.60 55368.07 88888.00 2007-07-04 12:09:52.375 185 12345.10 114.60 55368.10 88888.00 2007-07-04 12:09:52.500 185 12345.12 114.60 55368.10 88888.00 2007-07-04 12:09:52.625 185 12345.08 114.58 55368.10 88888.00 2007-07-04 12:09:52.750 185 12345.02 114.50 55368.07 88888.00 2007-07-04 12:09:52.875 185 12344.98 114.42 55368.07 88888.00 2007-07-04 12:09:53.000 185 12345.02 114.33 55368.07 88888.00 2007-07-04 12:09:53.125 185 12345.08 114.38 55368.10 88888.00 2007-07-04 12:09:53.250 185 12345.15 114.38 55368.12 88888.00 2007-07-04 12:09:53.375 185 12345.08 114.35 55368.12 88888.00 2007-07-04 12:09:53.500 185 12344.98 114.28 55368.10 88888.00 2007-07-04 12:09:53.625 185 12345.00 114.28 55368.10 88888.00 2007-07-04 12:09:53.750 185 12345.08 114.30 55368.12 88888.00 2007-07-04 12:09:53.875 185 12345.12 114.25 55368.15 88888.00 2007-07-04 12:09:54.000 185 12345.12 114.22 55368.15 88888.00 2007-07-04 12:09:54.125 185 12345.15 114.22 55368.15 88888.00 2007-07-04 12:09:54.250 185 12345.15 114.17 55368.15 88888.00 2007-07-04 12:09:54.375 185 12345.17 114.17 55368.12 88888.00 2007-07-04 12:09:54.500 185 12345.10 114.12 55368.12 88888.00 2007-07-04 12:09:54.625 185 12345.12 114.05 55368.15 88888.00 2007-07-04 12:09:54.750 185 12345.17 114.05 55368.18 88888.00 2007-07-04 12:09:54.875 185 12345.12 114.03 55368.15 88888.00 2007-07-04 12:09:55.000 185 12345.02 114.00 55368.15 88888.00 2007-07-04 12:09:55.125 185 12345.05 114.00 55368.15 88888.00 2007-07-04 12:09:55.250 185 12345.05 113.92 55368.18 88888.00 2007-07-04 12:09:55.375 185 12345.08 113.97 55368.20 88888.00 2007-07-04 12:09:55.500 185 12345.05 113.97 55368.25 88888.00 2007-07-04 12:09:55.625 185 12345.08 113.85 55368.20 88888.00 2007-07-04 12:09:55.750 185 12345.15 113.83 55368.20 88888.00 2007-07-04 12:09:55.875 185 12345.17 113.85 55368.20 88888.00 2007-07-04 12:09:56.000 185 12345.15 113.88 55368.22 88888.00 2007-07-04 12:09:56.125 185 12345.05 113.78 55368.20 88888.00 2007-07-04 12:09:56.250 185 12344.98 113.72 55368.18 88888.00 2007-07-04 12:09:56.375 185 12345.08 113.75 55368.22 88888.00 2007-07-04 12:09:56.500 185 12345.20 113.75 55368.22 88888.00 2007-07-04 12:09:56.625 185 12345.15 113.70 55368.22 88888.00 2007-07-04 12:09:56.750 185 12345.02 113.70 55368.22 88888.00 2007-07-04 12:09:56.875 185 12345.05 113.70 55368.22 88888.00 2007-07-04 12:09:57.000 185 12345.08 113.62 55368.22 88888.00 2007-07-04 12:09:57.125 185 12345.10 113.55 55368.18 88888.00 2007-07-04 12:09:57.250 185 12345.08 113.60 55368.20 88888.00 2007-07-04 12:09:57.375 185 12345.17 113.65 55368.25 88888.00 2007-07-04 12:09:57.500 185 12345.23 113.58 55368.22 88888.00 2007-07-04 12:09:57.625 185 12345.17 113.55 55368.20 88888.00 2007-07-04 12:09:57.750 185 12345.20 113.55 55368.25 88888.00 2007-07-04 12:09:57.875 185 12345.12 113.58 55368.28 88888.00 2007-07-04 12:09:58.000 185 12345.05 113.47 55368.25 88888.00 2007-07-04 12:09:58.125 185 12345.08 113.42 55368.25 88888.00 2007-07-04 12:09:58.250 185 12345.12 113.42 55368.28 88888.00 2007-07-04 12:09:58.375 185 12345.15 113.40 55368.22 88888.00 2007-07-04 12:09:58.500 185 12345.17 113.40 55368.25 88888.00 2007-07-04 12:09:58.625 185 12345.17 113.42 55368.25 88888.00 2007-07-04 12:09:58.750 185 12345.12 113.35 55368.22 88888.00 2007-07-04 12:09:58.875 185 12345.12 113.40 55368.22 88888.00 2007-07-04 12:09:59.000 185 12345.10 113.38 55368.25 88888.00 2007-07-04 12:09:59.125 185 12345.12 113.40 55368.28 88888.00 2007-07-04 12:09:59.250 185 12345.10 113.30 55368.25 88888.00 2007-07-04 12:09:59.375 185 12345.02 113.22 55368.25 88888.00 2007-07-04 12:09:59.500 185 12345.05 113.22 55368.25 88888.00 2007-07-04 12:09:59.625 185 12345.00 113.22 55368.28 88888.00 2007-07-04 12:09:59.750 185 12345.00 113.22 55368.30 88888.00 2007-07-04 12:09:59.875 185 12345.02 113.22 55368.30 88888.00 2007-07-04 12:10:00.000 185 12345.10 113.22 55368.32 88888.00 2007-07-04 12:10:00.125 185 12345.17 113.20 55368.30 88888.00 2007-07-04 12:10:00.250 185 12345.10 113.20 55368.28 88888.00 2007-07-04 12:10:00.375 185 12345.05 113.20 55368.28 88888.00 2007-07-04 12:10:00.500 185 12345.02 113.17 55368.28 88888.00 2007-07-04 12:10:00.625 185 12345.05 113.17 55368.28 88888.00 2007-07-04 12:10:00.750 185 12345.10 113.22 55368.30 88888.00 2007-07-04 12:10:00.875 185 12345.10 113.28 55368.32 88888.00 2007-07-04 12:10:01.000 185 12345.05 113.25 55368.30 88888.00 2007-07-04 12:10:01.125 185 12344.95 113.17 55368.28 88888.00 2007-07-04 12:10:01.250 185 12344.95 113.17 55368.30 88888.00 2007-07-04 12:10:01.375 185 12345.02 113.22 55368.30 88888.00 2007-07-04 12:10:01.500 185 12345.00 113.17 55368.32 88888.00 2007-07-04 12:10:01.625 185 12345.05 113.12 55368.32 88888.00 2007-07-04 12:10:01.750 185 12345.05 113.10 55368.32 88888.00 2007-07-04 12:10:01.875 185 12345.02 113.12 55368.32 88888.00 2007-07-04 12:10:02.000 185 12345.12 113.12 55368.32 88888.00 2007-07-04 12:10:02.125 185 12345.08 113.12 55368.32 88888.00 2007-07-04 12:10:02.250 185 12344.95 113.00 55368.30 88888.00 2007-07-04 12:10:02.375 185 12344.95 113.00 55368.30 88888.00 2007-07-04 12:10:02.500 185 12344.98 112.97 55368.30 88888.00 2007-07-04 12:10:02.625 185 12345.05 113.05 55368.32 88888.00 2007-07-04 12:10:02.750 185 12345.25 113.15 55368.38 88888.00 2007-07-04 12:10:02.875 185 12345.25 113.08 55368.38 88888.00 2007-07-04 12:10:03.000 185 12345.15 113.00 55368.35 88888.00 2007-07-04 12:10:03.125 185 12345.10 112.95 55368.38 88888.00 2007-07-04 12:10:03.250 185 12345.15 113.00 55368.40 88888.00 2007-07-04 12:10:03.375 185 12345.15 112.95 55368.35 88888.00 2007-07-04 12:10:03.500 185 12345.08 112.90 55368.32 88888.00 2007-07-04 12:10:03.625 185 12345.08 112.95 55368.32 88888.00 2007-07-04 12:10:03.750 185 12345.12 113.03 55368.35 88888.00 2007-07-04 12:10:03.875 185 12345.20 112.97 55368.38 88888.00 2007-07-04 12:10:04.000 185 12345.12 112.97 55368.35 88888.00 2007-07-04 12:10:04.125 185 12345.08 112.95 55368.35 88888.00 2007-07-04 12:10:04.250 185 12345.08 112.92 55368.32 88888.00 2007-07-04 12:10:04.375 185 12345.10 112.95 55368.35 88888.00 2007-07-04 12:10:04.500 185 12345.10 112.97 55368.35 88888.00 2007-07-04 12:10:04.625 185 12345.05 112.97 55368.38 88888.00 2007-07-04 12:10:04.750 185 12344.98 112.92 55368.38 88888.00 2007-07-04 12:10:04.875 185 12345.00 112.85 55368.40 88888.00 2007-07-04 12:10:05.000 185 12345.02 112.85 55368.38 88888.00 2007-07-04 12:10:05.125 185 12345.05 112.85 55368.35 88888.00 2007-07-04 12:10:05.250 185 12345.02 112.85 55368.38 88888.00 2007-07-04 12:10:05.375 185 12345.05 112.85 55368.38 88888.00 2007-07-04 12:10:05.500 185 12345.02 112.83 55368.40 88888.00 2007-07-04 12:10:05.625 185 12345.02 112.83 55368.40 88888.00 2007-07-04 12:10:05.750 185 12344.98 112.80 55368.38 88888.00 2007-07-04 12:10:05.875 185 12344.92 112.78 55368.38 88888.00 2007-07-04 12:10:06.000 185 12344.98 112.83 55368.35 88888.00 2007-07-04 12:10:06.125 185 12344.98 112.80 55368.38 88888.00 2007-07-04 12:10:06.250 185 12344.90 112.80 55368.38 88888.00 2007-07-04 12:10:06.375 185 12344.95 112.88 55368.43 88888.00 2007-07-04 12:10:06.500 185 12344.98 112.85 55368.40 88888.00 2007-07-04 12:10:06.625 185 12344.92 112.75 55368.40 88888.00 2007-07-04 12:10:06.750 185 12344.98 112.78 55368.38 88888.00 2007-07-04 12:10:06.875 185 12344.98 112.80 55368.35 88888.00 2007-07-04 12:10:07.000 185 12345.00 112.78 55368.35 88888.00 2007-07-04 12:10:07.125 185 12344.92 112.75 55368.38 88888.00 2007-07-04 12:10:07.250 185 12344.83 112.75 55368.35 88888.00 2007-07-04 12:10:07.375 185 12344.80 112.75 55368.35 88888.00 2007-07-04 12:10:07.500 185 12344.77 112.75 55368.38 88888.00 2007-07-04 12:10:07.625 185 12344.85 112.75 55368.38 88888.00 2007-07-04 12:10:07.750 185 12344.88 112.75 55368.38 88888.00 2007-07-04 12:10:07.875 185 12344.92 112.78 55368.38 88888.00 2007-07-04 12:10:08.000 185 12344.90 112.78 55368.40 88888.00 2007-07-04 12:10:08.125 185 12344.83 112.75 55368.40 88888.00 2007-07-04 12:10:08.250 185 12344.83 112.75 55368.40 88888.00 2007-07-04 12:10:08.375 185 12344.85 112.75 55368.40 88888.00 2007-07-04 12:10:08.500 185 12344.85 112.75 55368.40 88888.00 2007-07-04 12:10:08.625 185 12344.90 112.72 55368.40 88888.00 2007-07-04 12:10:08.750 185 12344.92 112.72 55368.40 88888.00 2007-07-04 12:10:08.875 185 12344.85 112.70 55368.38 88888.00 2007-07-04 12:10:09.000 185 12344.88 112.67 55368.38 88888.00 2007-07-04 12:10:09.125 185 12344.90 112.70 55368.40 88888.00 2007-07-04 12:10:09.250 185 12344.83 112.70 55368.43 88888.00 2007-07-04 12:10:09.375 185 12344.88 112.75 55368.43 88888.00 2007-07-04 12:10:09.500 185 12344.88 112.78 55368.43 88888.00 2007-07-04 12:10:09.625 185 12344.90 112.80 55368.40 88888.00 2007-07-04 12:10:09.750 185 12344.88 112.75 55368.40 88888.00 2007-07-04 12:10:09.875 185 12344.85 112.67 55368.40 88888.00 2007-07-04 12:10:10.000 185 12344.85 112.65 55368.38 88888.00 2007-07-04 12:10:10.125 185 12344.85 112.65 55368.38 88888.00 2007-07-04 12:10:10.250 185 12344.90 112.62 55368.40 88888.00 2007-07-04 12:10:10.375 185 12344.88 112.60 55368.40 88888.00 2007-07-04 12:10:10.500 185 12344.85 112.65 55368.43 88888.00 2007-07-04 12:10:10.625 185 12344.83 112.65 55368.45 88888.00 2007-07-04 12:10:10.750 185 12344.77 112.60 55368.43 88888.00 2007-07-04 12:10:10.875 185 12344.77 112.60 55368.40 88888.00 2007-07-04 12:10:11.000 185 12344.80 112.62 55368.40 88888.00 2007-07-04 12:10:11.125 185 12344.80 112.67 55368.43 88888.00 2007-07-04 12:10:11.250 185 12344.67 112.58 55368.40 88888.00 2007-07-04 12:10:11.375 185 12344.65 112.58 55368.40 88888.00 2007-07-04 12:10:11.500 185 12344.65 112.55 55368.45 88888.00 2007-07-04 12:10:11.625 185 12344.60 112.53 55368.40 88888.00 2007-07-04 12:10:11.750 185 12344.48 112.50 55368.43 88888.00 2007-07-04 12:10:11.875 185 12344.52 112.53 55368.40 88888.00 2007-07-04 12:10:12.000 185 12344.55 112.55 55368.40 88888.00 2007-07-04 12:10:12.125 185 12344.50 112.47 55368.40 88888.00 2007-07-04 12:10:12.250 185 12344.52 112.45 55368.43 88888.00 2007-07-04 12:10:12.375 185 12344.50 112.45 55368.40 88888.00 2007-07-04 12:10:12.500 185 12344.48 112.50 55368.43 88888.00 2007-07-04 12:10:12.625 185 12344.50 112.55 55368.47 88888.00 2007-07-04 12:10:12.750 185 12344.48 112.58 55368.47 88888.00 2007-07-04 12:10:12.875 185 12344.45 112.53 55368.47 88888.00 2007-07-04 12:10:13.000 185 12344.42 112.47 55368.45 88888.00 2007-07-04 12:10:13.125 185 12344.48 112.50 55368.47 88888.00 2007-07-04 12:10:13.250 185 12344.45 112.47 55368.45 88888.00 2007-07-04 12:10:13.375 185 12344.45 112.53 55368.47 88888.00 2007-07-04 12:10:13.500 185 12344.50 112.53 55368.50 88888.00 2007-07-04 12:10:13.625 185 12344.45 112.47 55368.47 88888.00 2007-07-04 12:10:13.750 185 12344.38 112.42 55368.45 88888.00 2007-07-04 12:10:13.875 185 12344.25 112.40 55368.47 88888.00 2007-07-04 12:10:14.000 185 12344.25 112.42 55368.50 88888.00 2007-07-04 12:10:14.125 185 12344.23 112.42 55368.45 88888.00 2007-07-04 12:10:14.250 185 12344.12 112.35 55368.45 88888.00 2007-07-04 12:10:14.375 185 12344.17 112.38 55368.47 88888.00 2007-07-04 12:10:14.500 185 12344.30 112.40 55368.47 88888.00 2007-07-04 12:10:14.625 185 12344.25 112.45 55368.47 88888.00 2007-07-04 12:10:14.750 185 12344.20 112.45 55368.50 88888.00 2007-07-04 12:10:14.875 185 12344.23 112.42 55368.50 88888.00 2007-07-04 12:10:15.000 185 12344.23 112.42 55368.50 88888.00 2007-07-04 12:10:15.125 185 12344.15 112.40 55368.53 88888.00 2007-07-04 12:10:15.250 185 12344.17 112.38 55368.50 88888.00 2007-07-04 12:10:15.375 185 12344.25 112.40 55368.47 88888.00 2007-07-04 12:10:15.500 185 12344.27 112.38 55368.47 88888.00 2007-07-04 12:10:15.625 185 12344.23 112.40 55368.50 88888.00 2007-07-04 12:10:15.750 185 12344.17 112.42 55368.50 88888.00 2007-07-04 12:10:15.875 185 12344.15 112.45 55368.50 88888.00 2007-07-04 12:10:16.000 185 12344.17 112.40 55368.47 88888.00 2007-07-04 12:10:16.125 185 12344.23 112.40 55368.47 88888.00 2007-07-04 12:10:16.250 185 12344.27 112.45 55368.50 88888.00 2007-07-04 12:10:16.375 185 12344.25 112.42 55368.50 88888.00 2007-07-04 12:10:16.500 185 12344.25 112.38 55368.50 88888.00 2007-07-04 12:10:16.625 185 12344.27 112.40 55368.50 88888.00 2007-07-04 12:10:16.750 185 12344.20 112.35 55368.47 88888.00 2007-07-04 12:10:16.875 185 12344.10 112.28 55368.47 88888.00 2007-07-04 12:10:17.000 185 12344.20 112.35 55368.47 88888.00 2007-07-04 12:10:17.125 185 12344.25 112.38 55368.47 88888.00 2007-07-04 12:10:17.250 185 12344.25 112.38 55368.55 88888.00 2007-07-04 12:10:17.375 185 12344.25 112.38 55368.50 88888.00 2007-07-04 12:10:17.500 185 12344.17 112.33 55368.47 88888.00 2007-07-04 12:10:17.625 185 12344.15 112.35 55368.50 88888.00 2007-07-04 12:10:17.750 185 12344.17 112.38 55368.55 88888.00 2007-07-04 12:10:17.875 185 12344.23 112.40 55368.53 88888.00 2007-07-04 12:10:18.000 185 12344.17 112.38 55368.47 88888.00 2007-07-04 12:10:18.125 185 12344.15 112.35 55368.47 88888.00 2007-07-04 12:10:18.250 185 12344.15 112.38 55368.50 88888.00 2007-07-04 12:10:18.375 185 12344.20 112.42 55368.53 88888.00 2007-07-04 12:10:18.500 185 12344.25 112.40 55368.55 88888.00 2007-07-04 12:10:18.625 185 12344.25 112.38 55368.53 88888.00 2007-07-04 12:10:18.750 185 12344.15 112.38 55368.50 88888.00 2007-07-04 12:10:18.875 185 12344.12 112.35 55368.50 88888.00 2007-07-04 12:10:19.000 185 12344.08 112.33 55368.50 88888.00 2007-07-04 12:10:19.125 185 12344.08 112.33 55368.50 88888.00 2007-07-04 12:10:19.250 185 12344.08 112.33 55368.50 88888.00 2007-07-04 12:10:19.375 185 12344.10 112.35 55368.50 88888.00 2007-07-04 12:10:19.500 185 12344.10 112.38 55368.55 88888.00 2007-07-04 12:10:19.625 185 12344.12 112.35 55368.55 88888.00 2007-07-04 12:10:19.750 185 12344.08 112.33 55368.55 88888.00 2007-07-04 12:10:19.875 185 12344.08 112.33 55368.55 88888.00 2007-07-04 12:10:20.000 185 12344.12 112.33 55368.53 88888.00 2007-07-04 12:10:20.125 185 12344.08 112.38 55368.55 88888.00 2007-07-04 12:10:20.250 185 12344.02 112.42 55368.57 88888.00 2007-07-04 12:10:20.375 185 12344.08 112.35 55368.55 88888.00 2007-07-04 12:10:20.500 185 12344.12 112.35 55368.55 88888.00 2007-07-04 12:10:20.625 185 12344.17 112.35 55368.57 88888.00 2007-07-04 12:10:20.750 185 12344.20 112.35 55368.57 88888.00 2007-07-04 12:10:20.875 185 12344.17 112.38 55368.55 88888.00 2007-07-04 12:10:21.000 185 12344.17 112.38 55368.55 88888.00 2007-07-04 12:10:21.125 185 12344.23 112.38 55368.55 88888.00 2007-07-04 12:10:21.250 185 12344.20 112.35 55368.55 88888.00 2007-07-04 12:10:21.375 185 12344.27 112.38 55368.53 88888.00 2007-07-04 12:10:21.500 185 12344.30 112.33 55368.53 88888.00 2007-07-04 12:10:21.625 185 12344.27 112.30 55368.55 88888.00 2007-07-04 12:10:21.750 185 12344.23 112.30 55368.55 88888.00 2007-07-04 12:10:21.875 185 12344.17 112.30 55368.53 88888.00 2007-07-04 12:10:22.000 185 12344.20 112.30 55368.50 88888.00 2007-07-04 12:10:22.125 185 12344.23 112.30 55368.50 88888.00 2007-07-04 12:10:22.250 185 12344.20 112.28 55368.53 88888.00 2007-07-04 12:10:22.375 185 12344.25 112.28 55368.55 88888.00 2007-07-04 12:10:22.500 185 12344.30 112.28 55368.50 88888.00 2007-07-04 12:10:22.625 185 12344.35 112.33 55368.53 88888.00 2007-07-04 12:10:22.750 185 12344.35 112.33 55368.55 88888.00 2007-07-04 12:10:22.875 185 12344.33 112.35 55368.53 88888.00 2007-07-04 12:10:23.000 185 12344.33 112.30 55368.53 88888.00 2007-07-04 12:10:23.125 185 12344.27 112.28 55368.53 88888.00 2007-07-04 12:10:23.250 185 12344.27 112.30 55368.55 88888.00 2007-07-04 12:10:23.375 185 12344.27 112.30 55368.53 88888.00 2007-07-04 12:10:23.500 185 12344.25 112.28 55368.53 88888.00 2007-07-04 12:10:23.625 185 12344.20 112.25 55368.50 88888.00 2007-07-04 12:10:23.750 185 12344.23 112.25 55368.53 88888.00 2007-07-04 12:10:23.875 185 12344.27 112.30 55368.53 88888.00 2007-07-04 12:10:24.000 185 12344.27 112.28 55368.53 88888.00 2007-07-04 12:10:24.125 185 12344.27 112.22 55368.53 88888.00 2007-07-04 12:10:24.250 185 12344.27 112.20 55368.50 88888.00 2007-07-04 12:10:24.375 185 12344.35 112.22 55368.53 88888.00 2007-07-04 12:10:24.500 185 12344.40 112.25 55368.50 88888.00 2007-07-04 12:10:24.625 185 12344.38 112.30 55368.47 88888.00 2007-07-04 12:10:24.750 185 12344.35 112.28 55368.50 88888.00 2007-07-04 12:10:24.875 185 12344.38 112.33 55368.50 88888.00 2007-07-04 12:10:25.000 185 12344.48 112.35 55368.53 88888.00 2007-07-04 12:10:25.125 185 12344.45 112.30 55368.53 88888.00 2007-07-04 12:10:25.250 185 12344.52 112.22 55368.53 88888.00 2007-07-04 12:10:25.375 185 12344.60 112.22 55368.50 88888.00 2007-07-04 12:10:25.500 185 12344.55 112.28 55368.47 88888.00 2007-07-04 12:10:25.625 185 12344.40 112.25 55368.47 88888.00 2007-07-04 12:10:25.750 185 12344.38 112.25 55368.47 88888.00 2007-07-04 12:10:25.875 185 12344.38 112.20 55368.45 88888.00 2007-07-04 12:10:26.000 185 12344.38 112.25 55368.47 88888.00 2007-07-04 12:10:26.125 185 12344.45 112.28 55368.50 88888.00 2007-07-04 12:10:26.250 185 12344.42 112.17 55368.50 88888.00 2007-07-04 12:10:26.375 185 12344.52 112.20 55368.47 88888.00 2007-07-04 12:10:26.500 185 12344.55 112.22 55368.45 88888.00 2007-07-04 12:10:26.625 185 12344.48 112.22 55368.47 88888.00 2007-07-04 12:10:26.750 185 12344.48 112.28 55368.47 88888.00 2007-07-04 12:10:26.875 185 12344.48 112.20 55368.47 88888.00 2007-07-04 12:10:27.000 185 12344.52 112.17 55368.45 88888.00 2007-07-04 12:10:27.125 185 12344.55 112.22 55368.47 88888.00 2007-07-04 12:10:27.250 185 12344.52 112.20 55368.55 88888.00 2007-07-04 12:10:27.375 185 12344.48 112.17 55368.50 88888.00 2007-07-04 12:10:27.500 185 12344.48 112.22 55368.50 88888.00 2007-07-04 12:10:27.625 185 12344.55 112.20 55368.47 88888.00 2007-07-04 12:10:27.750 185 12344.62 112.20 55368.47 88888.00 2007-07-04 12:10:27.875 185 12344.65 112.22 55368.47 88888.00 2007-07-04 12:10:28.000 185 12344.62 112.15 55368.45 88888.00 2007-07-04 12:10:28.125 185 12344.62 112.17 55368.47 88888.00 2007-07-04 12:10:28.250 185 12344.65 112.25 55368.53 88888.00 2007-07-04 12:10:28.375 185 12344.70 112.30 55368.50 88888.00 2007-07-04 12:10:28.500 185 12344.77 112.25 55368.50 88888.00 2007-07-04 12:10:28.625 185 12344.73 112.22 55368.47 88888.00 2007-07-04 12:10:28.750 185 12344.58 112.17 55368.43 88888.00 2007-07-04 12:10:28.875 185 12344.62 112.20 55368.43 88888.00 2007-07-04 12:10:29.000 185 12344.62 112.25 55368.45 88888.00 2007-07-04 12:10:29.125 185 12344.52 112.22 55368.43 88888.00 2007-07-04 12:10:29.250 185 12344.45 112.25 55368.47 88888.00 2007-07-04 12:10:29.375 185 12344.50 112.22 55368.47 88888.00 2007-07-04 12:10:29.500 185 12344.58 112.17 55368.50 88888.00 2007-07-04 12:10:29.625 185 12344.60 112.12 55368.50 88888.00 2007-07-04 12:10:29.750 185 12344.62 112.17 55368.47 88888.00 2007-07-04 12:10:29.875 185 12344.73 112.28 55368.50 88888.00 2007-07-04 12:10:30.000 185 12344.67 112.33 55368.53 88888.00 2007-07-04 12:10:30.125 185 12344.52 112.25 55368.50 88888.00 2007-07-04 12:10:30.250 185 12344.50 112.22 55368.50 88888.00 2007-07-04 12:10:30.375 185 12344.60 112.22 55368.50 88888.00 2007-07-04 12:10:30.500 185 12344.58 112.25 55368.47 88888.00 2007-07-04 12:10:30.625 185 12344.52 112.28 55368.47 88888.00 2007-07-04 12:10:30.750 185 12344.50 112.20 55368.47 88888.00 2007-07-04 12:10:30.875 185 12344.50 112.22 55368.50 88888.00 2007-07-04 12:10:31.000 185 12344.52 112.22 55368.47 88888.00 2007-07-04 12:10:31.125 185 12344.52 112.20 55368.47 88888.00 2007-07-04 12:10:31.250 185 12344.55 112.20 55368.55 88888.00 2007-07-04 12:10:31.375 185 12344.58 112.15 55368.53 88888.00 2007-07-04 12:10:31.500 185 12344.60 112.22 55368.53 88888.00 2007-07-04 12:10:31.625 185 12344.62 112.28 55368.53 88888.00 2007-07-04 12:10:31.750 185 12344.52 112.20 55368.47 88888.00 2007-07-04 12:10:31.875 185 12344.42 112.17 55368.50 88888.00 2007-07-04 12:10:32.000 185 12344.42 112.17 55368.47 88888.00 2007-07-04 12:10:32.125 185 12344.50 112.15 55368.47 88888.00 2007-07-04 12:10:32.250 185 12344.50 112.17 55368.50 88888.00 2007-07-04 12:10:32.375 185 12344.48 112.20 55368.50 88888.00 2007-07-04 12:10:32.500 185 12344.38 112.17 55368.47 88888.00 2007-07-04 12:10:32.625 185 12344.33 112.08 55368.47 88888.00 2007-07-04 12:10:32.750 185 12344.35 112.10 55368.47 88888.00 2007-07-04 12:10:32.875 185 12344.42 112.15 55368.45 88888.00 2007-07-04 12:10:33.000 185 12344.48 112.10 55368.43 88888.00 2007-07-04 12:10:33.125 185 12344.50 112.10 55368.50 88888.00 2007-07-04 12:10:33.250 185 12344.42 112.05 55368.53 88888.00 2007-07-04 12:10:33.375 185 12344.45 112.10 55368.53 88888.00 2007-07-04 12:10:33.500 185 12344.35 112.10 55368.53 88888.00 2007-07-04 12:10:33.625 185 12344.27 112.08 55368.55 88888.00 2007-07-04 12:10:33.750 185 12344.30 112.05 55368.55 88888.00 2007-07-04 12:10:33.875 185 12344.33 112.03 55368.57 88888.00 2007-07-04 12:10:34.000 185 12344.38 112.05 55368.55 88888.00 2007-07-04 12:10:34.125 185 12344.33 112.03 55368.57 88888.00 2007-07-04 12:10:34.250 185 12344.38 112.12 55368.57 88888.00 2007-07-04 12:10:34.375 185 12344.40 112.15 55368.55 88888.00 2007-07-04 12:10:34.500 185 12344.35 112.10 55368.53 88888.00 2007-07-04 12:10:34.625 185 12344.35 112.08 55368.55 88888.00 2007-07-04 12:10:34.750 185 12344.25 111.97 55368.53 88888.00 2007-07-04 12:10:34.875 185 12344.17 111.92 55368.55 88888.00 2007-07-04 12:10:35.000 185 12344.20 112.03 55368.57 88888.00 2007-07-04 12:10:35.125 185 12344.23 112.03 55368.57 88888.00 2007-07-04 12:10:35.250 185 12344.10 111.97 55368.60 88888.00 2007-07-04 12:10:35.375 185 12344.15 111.95 55368.60 88888.00 2007-07-04 12:10:35.500 185 12344.17 111.97 55368.62 88888.00 2007-07-04 12:10:35.625 185 12344.15 111.92 55368.62 88888.00 2007-07-04 12:10:35.750 185 12344.12 111.95 55368.65 88888.00 2007-07-04 12:10:35.875 185 12344.08 111.95 55368.65 88888.00 2007-07-04 12:10:36.000 185 12344.05 111.90 55368.62 88888.00 2007-07-04 12:10:36.125 185 12344.02 111.83 55368.65 88888.00 2007-07-04 12:10:36.250 185 12344.10 111.80 55368.65 88888.00 2007-07-04 12:10:36.375 185 12344.10 111.80 55368.65 88888.00 2007-07-04 12:10:36.500 185 12344.02 111.83 55368.65 88888.00 2007-07-04 12:10:36.625 185 12343.98 111.78 55368.62 88888.00 2007-07-04 12:10:36.750 185 12343.98 111.83 55368.68 88888.00 2007-07-04 12:10:36.875 185 12343.95 111.83 55368.70 88888.00 2007-07-04 12:10:37.000 185 12343.85 111.80 55368.68 88888.00 2007-07-04 12:10:37.125 185 12343.80 111.75 55368.68 88888.00 2007-07-04 12:10:37.250 185 12343.83 111.72 55368.68 88888.00 2007-07-04 12:10:37.375 185 12343.88 111.72 55368.70 88888.00 2007-07-04 12:10:37.500 185 12343.85 111.70 55368.72 88888.00 2007-07-04 12:10:37.625 185 12343.83 111.65 55368.70 88888.00 2007-07-04 12:10:37.750 185 12343.83 111.65 55368.70 88888.00 2007-07-04 12:10:37.875 185 12343.83 111.65 55368.70 88888.00 2007-07-04 12:10:38.000 185 12343.77 111.65 55368.70 88888.00 2007-07-04 12:10:38.125 185 12343.77 111.65 55368.72 88888.00 2007-07-04 12:10:38.250 185 12343.83 111.62 55368.72 88888.00 2007-07-04 12:10:38.375 185 12343.88 111.65 55368.72 88888.00 2007-07-04 12:10:38.500 185 12343.83 111.58 55368.72 88888.00 2007-07-04 12:10:38.625 185 12343.75 111.53 55368.70 88888.00 2007-07-04 12:10:38.750 185 12343.73 111.60 55368.75 88888.00 2007-07-04 12:10:38.875 185 12343.77 111.55 55368.75 88888.00 2007-07-04 12:10:39.000 185 12343.75 111.50 55368.75 88888.00 2007-07-04 12:10:39.125 185 12343.70 111.53 55368.75 88888.00 2007-07-04 12:10:39.250 185 12343.65 111.53 55368.75 88888.00 2007-07-04 12:10:39.375 185 12343.65 111.53 55368.72 88888.00 2007-07-04 12:10:39.500 185 12343.65 111.50 55368.75 88888.00 2007-07-04 12:10:39.625 185 12343.60 111.47 55368.75 88888.00 2007-07-04 12:10:39.750 185 12343.65 111.53 55368.78 88888.00 2007-07-04 12:10:39.875 185 12343.70 111.50 55368.75 88888.00 2007-07-04 12:10:40.000 185 12343.65 111.50 55368.78 88888.00 2007-07-04 12:10:40.125 185 12343.73 111.55 55368.80 88888.00 2007-07-04 12:10:40.250 185 12343.75 111.50 55368.78 88888.00 2007-07-04 12:10:40.375 185 12343.85 111.55 55368.80 88888.00 2007-07-04 12:10:40.500 185 12343.83 111.50 55368.75 88888.00 2007-07-04 12:10:40.625 185 12343.73 111.50 55368.75 88888.00 2007-07-04 12:10:40.750 185 12343.67 111.53 55368.78 88888.00 2007-07-04 12:10:40.875 185 12343.73 111.45 55368.78 88888.00 2007-07-04 12:10:41.000 185 12343.77 111.40 55368.75 88888.00 2007-07-04 12:10:41.125 185 12343.75 111.45 55368.78 88888.00 2007-07-04 12:10:41.250 185 12343.67 111.42 55368.75 88888.00 2007-07-04 12:10:41.375 185 12343.70 111.42 55368.75 88888.00 2007-07-04 12:10:41.500 185 12343.62 111.38 55368.78 88888.00 2007-07-04 12:10:41.625 185 12343.60 111.38 55368.78 88888.00 2007-07-04 12:10:41.750 185 12343.65 111.38 55368.75 88888.00 2007-07-04 12:10:41.875 185 12343.73 111.35 55368.75 88888.00 2007-07-04 12:10:42.000 185 12343.75 111.33 55368.75 88888.00 2007-07-04 12:10:42.125 185 12343.70 111.35 55368.75 88888.00 2007-07-04 12:10:42.250 185 12343.67 111.40 55368.80 88888.00 2007-07-04 12:10:42.375 185 12343.73 111.45 55368.80 88888.00 2007-07-04 12:10:42.500 185 12343.65 111.35 55368.78 88888.00 2007-07-04 12:10:42.625 185 12343.60 111.35 55368.78 88888.00 2007-07-04 12:10:42.750 185 12343.62 111.33 55368.78 88888.00 2007-07-04 12:10:42.875 185 12343.60 111.38 55368.80 88888.00 2007-07-04 12:10:43.000 185 12343.58 111.38 55368.82 88888.00 2007-07-04 12:10:43.125 185 12343.60 111.35 55368.82 88888.00 2007-07-04 12:10:43.250 185 12343.62 111.35 55368.80 88888.00 2007-07-04 12:10:43.375 185 12343.60 111.40 55368.80 88888.00 2007-07-04 12:10:43.500 185 12343.58 111.42 55368.82 88888.00 2007-07-04 12:10:43.625 185 12343.60 111.42 55368.78 88888.00 2007-07-04 12:10:43.750 185 12343.55 111.38 55368.75 88888.00 2007-07-04 12:10:43.875 185 12343.52 111.35 55368.80 88888.00 2007-07-04 12:10:44.000 185 12343.58 111.40 55368.82 88888.00 2007-07-04 12:10:44.125 185 12343.55 111.42 55368.85 88888.00 2007-07-04 12:10:44.250 185 12343.50 111.38 55368.88 88888.00 2007-07-04 12:10:44.375 185 12343.55 111.38 55368.82 88888.00 2007-07-04 12:10:44.500 185 12343.55 111.30 55368.80 88888.00 2007-07-04 12:10:44.625 185 12343.58 111.33 55368.80 88888.00 2007-07-04 12:10:44.750 185 12343.52 111.40 55368.80 88888.00 2007-07-04 12:10:44.875 185 12343.55 111.40 55368.78 88888.00 2007-07-04 12:10:45.000 185 12343.60 111.42 55368.80 88888.00 2007-07-04 12:10:45.125 185 12343.62 111.42 55368.82 88888.00 2007-07-04 12:10:45.250 185 12343.58 111.42 55368.85 88888.00 2007-07-04 12:10:45.375 185 12343.55 111.42 55368.85 88888.00 2007-07-04 12:10:45.500 185 12343.50 111.40 55368.85 88888.00 2007-07-04 12:10:45.625 185 12343.52 111.35 55368.85 88888.00 2007-07-04 12:10:45.750 185 12343.48 111.33 55368.85 88888.00 2007-07-04 12:10:45.875 185 12343.48 111.30 55368.82 88888.00 2007-07-04 12:10:46.000 185 12343.50 111.38 55368.82 88888.00 2007-07-04 12:10:46.125 185 12343.48 111.40 55368.85 88888.00 2007-07-04 12:10:46.250 185 12343.48 111.35 55368.85 88888.00 2007-07-04 12:10:46.375 185 12343.48 111.38 55368.85 88888.00 2007-07-04 12:10:46.500 185 12343.45 111.42 55368.85 88888.00 2007-07-04 12:10:46.625 185 12343.48 111.40 55368.85 88888.00 2007-07-04 12:10:46.750 185 12343.45 111.38 55368.85 88888.00 2007-07-04 12:10:46.875 185 12343.48 111.35 55368.82 88888.00 2007-07-04 12:10:47.000 185 12343.42 111.38 55368.80 88888.00 2007-07-04 12:10:47.125 185 12343.30 111.38 55368.82 88888.00 2007-07-04 12:10:47.250 185 12343.25 111.35 55368.82 88888.00 2007-07-04 12:10:47.375 185 12343.35 111.33 55368.82 88888.00 2007-07-04 12:10:47.500 185 12343.33 111.28 55368.80 88888.00 2007-07-04 12:10:47.625 185 12343.30 111.38 55368.80 88888.00 2007-07-04 12:10:47.750 185 12343.25 111.40 55368.80 88888.00 2007-07-04 12:10:47.875 185 12343.23 111.33 55368.80 88888.00 2007-07-04 12:10:48.000 185 12343.27 111.33 55368.80 88888.00 2007-07-04 12:10:48.125 185 12343.25 111.45 55368.82 88888.00 2007-07-04 12:10:48.250 185 12343.20 111.42 55368.82 88888.00 2007-07-04 12:10:48.375 185 12343.15 111.42 55368.82 88888.00 2007-07-04 12:10:48.500 185 12343.17 111.38 55368.82 88888.00 2007-07-04 12:10:48.625 185 12343.17 111.35 55368.82 88888.00 2007-07-04 12:10:48.750 185 12343.25 111.40 55368.85 88888.00 2007-07-04 12:10:48.875 185 12343.25 111.38 55368.85 88888.00 2007-07-04 12:10:49.000 185 12343.17 111.33 55368.82 88888.00 2007-07-04 12:10:49.125 185 12343.15 111.33 55368.85 88888.00 2007-07-04 12:10:49.250 185 12343.12 111.33 55368.88 88888.00 2007-07-04 12:10:49.375 185 12343.10 111.38 55368.90 88888.00 2007-07-04 12:10:49.500 185 12343.05 111.38 55368.90 88888.00 2007-07-04 12:10:49.625 185 12343.08 111.35 55368.88 88888.00 2007-07-04 12:10:49.750 185 12343.15 111.35 55368.88 88888.00 2007-07-04 12:10:49.875 185 12343.15 111.35 55368.88 88888.00 2007-07-04 12:10:50.000 185 12343.12 111.38 55368.85 88888.00 2007-07-04 12:10:50.125 185 12343.08 111.33 55368.82 88888.00 2007-07-04 12:10:50.250 185 12343.02 111.28 55368.85 88888.00 2007-07-04 12:10:50.375 185 12343.05 111.28 55368.85 88888.00 2007-07-04 12:10:50.500 185 12343.05 111.30 55368.85 88888.00 2007-07-04 12:10:50.625 185 12343.00 111.35 55368.82 88888.00 2007-07-04 12:10:50.750 185 12342.95 111.38 55368.82 88888.00 2007-07-04 12:10:50.875 185 12342.92 111.33 55368.85 88888.00 2007-07-04 12:10:51.000 185 12342.95 111.33 55368.85 88888.00 2007-07-04 12:10:51.125 185 12342.95 111.28 55368.82 88888.00 2007-07-04 12:10:51.250 185 12342.88 111.28 55368.85 88888.00 2007-07-04 12:10:51.375 185 12342.90 111.25 55368.85 88888.00 2007-07-04 12:10:51.500 185 12342.90 111.25 55368.85 88888.00 2007-07-04 12:10:51.625 185 12342.88 111.25 55368.85 88888.00 2007-07-04 12:10:51.750 185 12342.95 111.30 55368.88 88888.00 2007-07-04 12:10:51.875 185 12342.98 111.33 55368.88 88888.00 2007-07-04 12:10:52.000 185 12342.90 111.30 55368.88 88888.00 2007-07-04 12:10:52.125 185 12342.83 111.35 55368.88 88888.00 2007-07-04 12:10:52.250 185 12342.85 111.33 55368.90 88888.00 2007-07-04 12:10:52.375 185 12342.83 111.30 55368.85 88888.00 2007-07-04 12:10:52.500 185 12342.80 111.30 55368.85 88888.00 2007-07-04 12:10:52.625 185 12342.83 111.33 55368.88 88888.00 2007-07-04 12:10:52.750 185 12342.80 111.33 55368.85 88888.00 2007-07-04 12:10:52.875 185 12342.73 111.28 55368.88 88888.00 2007-07-04 12:10:53.000 185 12342.62 111.25 55368.88 88888.00 2007-07-04 12:10:53.125 185 12342.62 111.25 55368.88 88888.00 2007-07-04 12:10:53.250 185 12342.60 111.22 55368.88 88888.00 2007-07-04 12:10:53.375 185 12342.67 111.28 55368.85 88888.00 2007-07-04 12:10:53.500 185 12342.67 111.30 55368.85 88888.00 2007-07-04 12:10:53.625 185 12342.65 111.28 55368.90 88888.00 2007-07-04 12:10:53.750 185 12342.62 111.30 55368.90 88888.00 2007-07-04 12:10:53.875 185 12342.52 111.25 55368.88 88888.00 2007-07-04 12:10:54.000 185 12342.58 111.22 55368.88 88888.00 2007-07-04 12:10:54.125 185 12342.60 111.28 55368.88 88888.00 2007-07-04 12:10:54.250 185 12342.52 111.22 55368.85 88888.00 2007-07-04 12:10:54.375 185 12342.52 111.20 55368.88 88888.00 2007-07-04 12:10:54.500 185 12342.48 111.22 55368.93 88888.00 2007-07-04 12:10:54.625 185 12342.40 111.22 55368.88 88888.00 2007-07-04 12:10:54.750 185 12342.42 111.17 55368.88 88888.00 2007-07-04 12:10:54.875 185 12342.42 111.17 55368.90 88888.00 2007-07-04 12:10:55.000 185 12342.38 111.20 55368.85 88888.00 2007-07-04 12:10:55.125 185 12342.38 111.25 55368.88 88888.00 2007-07-04 12:10:55.250 185 12342.42 111.28 55368.90 88888.00 2007-07-04 12:10:55.375 185 12342.42 111.28 55368.90 88888.00 2007-07-04 12:10:55.500 185 12342.38 111.22 55368.90 88888.00 2007-07-04 12:10:55.625 185 12342.40 111.22 55368.90 88888.00 2007-07-04 12:10:55.750 185 12342.45 111.20 55368.93 88888.00 2007-07-04 12:10:55.875 185 12342.45 111.22 55368.90 88888.00 2007-07-04 12:10:56.000 185 12342.40 111.22 55368.90 88888.00 2007-07-04 12:10:56.125 185 12342.33 111.17 55368.88 88888.00 2007-07-04 12:10:56.250 185 12342.30 111.17 55368.93 88888.00 2007-07-04 12:10:56.375 185 12342.33 111.20 55368.90 88888.00 2007-07-04 12:10:56.500 185 12342.33 111.22 55368.93 88888.00 2007-07-04 12:10:56.625 185 12342.30 111.20 55368.93 88888.00 2007-07-04 12:10:56.750 185 12342.33 111.17 55368.93 88888.00 2007-07-04 12:10:56.875 185 12342.35 111.20 55368.90 88888.00 2007-07-04 12:10:57.000 185 12342.35 111.17 55368.90 88888.00 2007-07-04 12:10:57.125 185 12342.27 111.17 55368.85 88888.00 2007-07-04 12:10:57.250 185 12342.20 111.17 55368.88 88888.00 2007-07-04 12:10:57.375 185 12342.20 111.17 55368.85 88888.00 2007-07-04 12:10:57.500 185 12342.23 111.20 55368.88 88888.00 2007-07-04 12:10:57.625 185 12342.17 111.22 55368.88 88888.00 2007-07-04 12:10:57.750 185 12342.12 111.25 55368.85 88888.00 2007-07-04 12:10:57.875 185 12342.10 111.28 55368.88 88888.00 2007-07-04 12:10:58.000 185 12342.10 111.25 55368.88 88888.00 2007-07-04 12:10:58.125 185 12342.17 111.22 55368.88 88888.00 2007-07-04 12:10:58.250 185 12342.17 111.17 55368.88 88888.00 2007-07-04 12:10:58.375 185 12342.15 111.17 55368.85 88888.00 2007-07-04 12:10:58.500 185 12342.12 111.15 55368.85 88888.00 2007-07-04 12:10:58.625 185 12342.10 111.17 55368.88 88888.00 2007-07-04 12:10:58.750 185 12342.15 111.20 55368.88 88888.00 2007-07-04 12:10:58.875 185 12342.12 111.22 55368.85 88888.00 2007-07-04 12:10:59.000 185 12342.05 111.20 55368.82 88888.00 2007-07-04 12:10:59.125 185 12342.02 111.20 55368.85 88888.00 2007-07-04 12:10:59.250 185 12342.00 111.15 55368.85 88888.00 2007-07-04 12:10:59.375 185 12342.02 111.20 55368.85 88888.00 2007-07-04 12:10:59.500 185 12342.05 111.28 55368.88 88888.00 2007-07-04 12:10:59.625 185 12342.08 111.22 55368.88 88888.00 2007-07-04 12:10:59.750 185 12342.17 111.17 55368.88 88888.00 2007-07-04 12:10:59.875 185 12342.05 111.17 55368.85 88888.00 2007-07-04 12:11:00.000 185 12341.98 111.20 55368.82 88888.00 2007-07-04 12:11:00.125 185 12341.92 111.17 55368.82 88888.00 2007-07-04 12:11:00.250 185 12341.92 111.15 55368.80 88888.00 2007-07-04 12:11:00.375 185 12341.95 111.15 55368.80 88888.00 2007-07-04 12:11:00.500 185 12341.95 111.15 55368.80 88888.00 2007-07-04 12:11:00.625 185 12341.95 111.12 55368.80 88888.00 2007-07-04 12:11:00.750 185 12342.05 111.17 55368.85 88888.00 2007-07-04 12:11:00.875 185 12342.12 111.28 55368.88 88888.00 2007-07-04 12:11:01.000 185 12342.12 111.28 55368.88 88888.00 2007-07-04 12:11:01.125 185 12342.05 111.20 55368.82 88888.00 2007-07-04 12:11:01.250 185 12342.05 111.17 55368.82 88888.00 2007-07-04 12:11:01.375 185 12342.05 111.17 55368.80 88888.00 2007-07-04 12:11:01.500 185 12342.10 111.22 55368.82 88888.00 2007-07-04 12:11:01.625 185 12342.02 111.20 55368.80 88888.00 2007-07-04 12:11:01.750 185 12341.92 111.12 55368.80 88888.00 2007-07-04 12:11:01.875 185 12341.95 111.10 55368.80 88888.00 2007-07-04 12:11:02.000 185 12341.95 111.10 55368.80 88888.00 2007-07-04 12:11:02.125 185 12342.00 111.15 55368.80 88888.00 2007-07-04 12:11:02.250 185 12341.98 111.17 55368.80 88888.00 2007-07-04 12:11:02.375 185 12341.98 111.20 55368.80 88888.00 2007-07-04 12:11:02.500 185 12341.98 111.17 55368.82 88888.00 2007-07-04 12:11:02.625 185 12341.92 111.20 55368.80 88888.00 2007-07-04 12:11:02.750 185 12341.90 111.22 55368.82 88888.00 2007-07-04 12:11:02.875 185 12341.98 111.20 55368.85 88888.00 2007-07-04 12:11:03.000 185 12341.95 111.15 55368.82 88888.00 2007-07-04 12:11:03.125 185 12341.95 111.10 55368.80 88888.00 2007-07-04 12:11:03.250 185 12342.00 111.05 55368.78 88888.00 2007-07-04 12:11:03.375 185 12342.05 111.12 55368.80 88888.00 2007-07-04 12:11:03.500 185 12342.02 111.10 55368.78 88888.00 2007-07-04 12:11:03.625 185 12342.05 111.10 55368.78 88888.00 2007-07-04 12:11:03.750 185 12342.12 111.12 55368.82 88888.00 2007-07-04 12:11:03.875 185 12342.20 111.15 55368.85 88888.00 2007-07-04 12:11:04.000 185 12342.12 111.08 55368.82 88888.00 2007-07-04 12:11:04.125 185 12342.08 111.05 55368.80 88888.00 2007-07-04 12:11:04.250 185 12342.08 111.05 55368.80 88888.00 2007-07-04 12:11:04.375 185 12342.08 111.10 55368.82 88888.00 2007-07-04 12:11:04.500 185 12341.98 111.10 55368.82 88888.00 2007-07-04 12:11:04.625 185 12341.95 111.05 55368.80 88888.00 2007-07-04 12:11:04.750 185 12341.98 111.03 55368.80 88888.00 2007-07-04 12:11:04.875 185 12341.98 111.00 55368.78 88888.00 2007-07-04 12:11:05.000 185 12341.95 110.95 55368.78 88888.00 2007-07-04 12:11:05.125 185 12341.92 110.95 55368.82 88888.00 2007-07-04 12:11:05.250 185 12341.92 110.92 55368.80 88888.00 2007-07-04 12:11:05.375 185 12342.05 110.97 55368.80 88888.00 2007-07-04 12:11:05.500 185 12342.02 110.95 55368.78 88888.00 2007-07-04 12:11:05.625 185 12342.00 110.92 55368.78 88888.00 2007-07-04 12:11:05.750 185 12342.08 110.92 55368.82 88888.00 2007-07-04 12:11:05.875 185 12342.17 111.00 55368.82 88888.00 2007-07-04 12:11:06.000 185 12342.12 110.95 55368.80 88888.00 2007-07-04 12:11:06.125 185 12342.10 110.92 55368.80 88888.00 2007-07-04 12:11:06.250 185 12342.10 110.88 55368.80 88888.00 2007-07-04 12:11:06.375 185 12342.17 110.92 55368.78 88888.00 2007-07-04 12:11:06.500 185 12342.20 110.92 55368.75 88888.00 2007-07-04 12:11:06.625 185 12342.17 110.88 55368.75 88888.00 2007-07-04 12:11:06.750 185 12342.20 110.88 55368.80 88888.00 2007-07-04 12:11:06.875 185 12342.23 110.85 55368.78 88888.00 2007-07-04 12:11:07.000 185 12342.10 110.83 55368.78 88888.00 2007-07-04 12:11:07.125 185 12342.02 110.80 55368.75 88888.00 2007-07-04 12:11:07.250 185 12342.10 110.83 55368.75 88888.00 2007-07-04 12:11:07.375 185 12342.15 110.85 55368.78 88888.00 2007-07-04 12:11:07.500 185 12342.20 110.85 55368.78 88888.00 2007-07-04 12:11:07.625 185 12342.15 110.78 55368.78 88888.00 2007-07-04 12:11:07.750 185 12342.15 110.78 55368.78 88888.00 2007-07-04 12:11:07.875 185 12342.12 110.78 55368.75 88888.00 2007-07-04 12:11:08.000 185 12342.10 110.78 55368.75 88888.00 2007-07-04 12:11:08.125 185 12342.05 110.78 55368.75 88888.00 2007-07-04 12:11:08.250 185 12342.08 110.67 55368.72 88888.00 2007-07-04 12:11:08.375 185 12342.08 110.65 55368.72 88888.00 2007-07-04 12:11:08.500 185 12342.10 110.70 55368.75 88888.00 2007-07-04 12:11:08.625 185 12342.10 110.72 55368.78 88888.00 2007-07-04 12:11:08.750 185 12342.08 110.67 55368.80 88888.00 2007-07-04 12:11:08.875 185 12342.08 110.70 55368.78 88888.00 2007-07-04 12:11:09.000 185 12342.08 110.70 55368.78 88888.00 2007-07-04 12:11:09.125 185 12342.15 110.75 55368.78 88888.00 2007-07-04 12:11:09.250 185 12342.12 110.72 55368.78 88888.00 2007-07-04 12:11:09.375 185 12342.10 110.70 55368.72 88888.00 2007-07-04 12:11:09.500 185 12342.10 110.70 55368.78 88888.00 2007-07-04 12:11:09.625 185 12342.08 110.65 55368.75 88888.00 2007-07-04 12:11:09.750 185 12342.05 110.60 55368.75 88888.00 2007-07-04 12:11:09.875 185 12342.08 110.62 55368.75 88888.00 2007-07-04 12:11:10.000 185 12342.08 110.62 55368.72 88888.00 2007-07-04 12:11:10.125 185 12342.08 110.60 55368.75 88888.00 2007-07-04 12:11:10.250 185 12342.00 110.55 55368.75 88888.00 2007-07-04 12:11:10.375 185 12342.00 110.55 55368.75 88888.00 2007-07-04 12:11:10.500 185 12342.02 110.53 55368.75 88888.00 2007-07-04 12:11:10.625 185 12342.02 110.55 55368.78 88888.00 2007-07-04 12:11:10.750 185 12341.92 110.50 55368.70 88888.00 2007-07-04 12:11:10.875 185 12341.88 110.55 55368.72 88888.00 2007-07-04 12:11:11.000 185 12341.95 110.55 55368.72 88888.00 2007-07-04 12:11:11.125 185 12341.95 110.53 55368.75 88888.00 2007-07-04 12:11:11.250 185 12342.05 110.53 55368.75 88888.00 2007-07-04 12:11:11.375 185 12342.00 110.55 55368.75 88888.00 2007-07-04 12:11:11.500 185 12341.88 110.53 55368.75 88888.00 2007-07-04 12:11:11.625 185 12341.85 110.47 55368.75 88888.00 2007-07-04 12:11:11.750 185 12341.92 110.50 55368.75 88888.00 2007-07-04 12:11:11.875 185 12341.92 110.50 55368.75 88888.00 2007-07-04 12:11:12.000 185 12341.90 110.47 55368.70 88888.00 2007-07-04 12:11:12.125 185 12341.80 110.50 55368.75 88888.00 2007-07-04 12:11:12.250 185 12341.77 110.47 55368.78 88888.00 2007-07-04 12:11:12.375 185 12341.77 110.45 55368.80 88888.00 2007-07-04 12:11:12.500 185 12341.77 110.42 55368.80 88888.00 2007-07-04 12:11:12.625 185 12341.73 110.42 55368.80 88888.00 2007-07-04 12:11:12.750 185 12341.73 110.45 55368.78 88888.00 2007-07-04 12:11:12.875 185 12341.77 110.45 55368.75 88888.00 2007-07-04 12:11:13.000 185 12341.77 110.45 55368.78 88888.00 2007-07-04 12:11:13.125 185 12341.77 110.42 55368.78 88888.00 2007-07-04 12:11:13.250 185 12341.65 110.38 55368.75 88888.00 2007-07-04 12:11:13.375 185 12341.65 110.35 55368.75 88888.00 2007-07-04 12:11:13.500 185 12341.75 110.35 55368.78 88888.00 2007-07-04 12:11:13.625 185 12341.80 110.38 55368.78 88888.00 2007-07-04 12:11:13.750 185 12341.73 110.33 55368.78 88888.00 2007-07-04 12:11:13.875 185 12341.62 110.35 55368.78 88888.00 2007-07-04 12:11:14.000 185 12341.60 110.38 55368.80 88888.00 2007-07-04 12:11:14.125 185 12341.65 110.33 55368.82 88888.00 2007-07-04 12:11:14.250 185 12341.62 110.35 55368.80 88888.00 2007-07-04 12:11:14.375 185 12341.62 110.38 55368.78 88888.00 2007-07-04 12:11:14.500 185 12341.58 110.35 55368.78 88888.00 2007-07-04 12:11:14.625 185 12341.55 110.30 55368.78 88888.00 2007-07-04 12:11:14.750 185 12341.55 110.28 55368.78 88888.00 2007-07-04 12:11:14.875 185 12341.55 110.28 55368.78 88888.00 2007-07-04 12:11:15.000 185 12341.62 110.33 55368.80 88888.00 2007-07-04 12:11:15.125 185 12341.62 110.33 55368.80 88888.00 2007-07-04 12:11:15.250 185 12341.58 110.30 55368.85 88888.00 2007-07-04 12:11:15.375 185 12341.55 110.28 55368.82 88888.00 2007-07-04 12:11:15.500 185 12341.52 110.30 55368.82 88888.00 2007-07-04 12:11:15.625 185 12341.50 110.33 55368.82 88888.00 2007-07-04 12:11:15.750 185 12341.45 110.30 55368.80 88888.00 2007-07-04 12:11:15.875 185 12341.45 110.17 55368.78 88888.00 2007-07-04 12:11:16.000 185 12341.50 110.17 55368.78 88888.00 2007-07-04 12:11:16.125 185 12341.52 110.25 55368.82 88888.00 2007-07-04 12:11:16.250 185 12341.50 110.25 55368.82 88888.00 2007-07-04 12:11:16.375 185 12341.45 110.22 55368.85 88888.00 2007-07-04 12:11:16.500 185 12341.40 110.17 55368.82 88888.00 2007-07-04 12:11:16.625 185 12341.30 110.15 55368.80 88888.00 2007-07-04 12:11:16.750 185 12341.30 110.15 55368.80 88888.00 2007-07-04 12:11:16.875 185 12341.27 110.15 55368.82 88888.00 2007-07-04 12:11:17.000 185 12341.27 110.17 55368.80 88888.00 2007-07-04 12:11:17.125 185 12341.20 110.15 55368.82 88888.00 2007-07-04 12:11:17.250 185 12341.25 110.10 55368.82 88888.00 2007-07-04 12:11:17.375 185 12341.25 110.08 55368.80 88888.00 2007-07-04 12:11:17.500 185 12341.15 110.08 55368.78 88888.00 2007-07-04 12:11:17.625 185 12341.15 110.08 55368.80 88888.00 2007-07-04 12:11:17.750 185 12341.17 110.10 55368.82 88888.00 2007-07-04 12:11:17.875 185 12341.20 110.10 55368.82 88888.00 2007-07-04 12:11:18.000 185 12341.23 110.10 55368.80 88888.00 2007-07-04 12:11:18.125 185 12341.25 110.08 55368.80 88888.00 2007-07-04 12:11:18.250 185 12341.17 110.05 55368.80 88888.00 2007-07-04 12:11:18.375 185 12341.15 110.08 55368.82 88888.00 2007-07-04 12:11:18.500 185 12341.08 110.05 55368.80 88888.00 2007-07-04 12:11:18.625 185 12341.12 110.00 55368.80 88888.00 2007-07-04 12:11:18.750 185 12341.12 109.97 55368.82 88888.00 2007-07-04 12:11:18.875 185 12341.10 110.05 55368.85 88888.00 2007-07-04 12:11:19.000 185 12341.12 110.10 55368.82 88888.00 2007-07-04 12:11:19.125 185 12341.05 110.03 55368.80 88888.00 2007-07-04 12:11:19.250 185 12341.00 109.97 55368.82 88888.00 2007-07-04 12:11:19.375 185 12341.00 110.05 55368.80 88888.00 2007-07-04 12:11:19.500 185 12340.92 110.08 55368.82 88888.00 2007-07-04 12:11:19.625 185 12340.92 110.08 55368.80 88888.00 2007-07-04 12:11:19.750 185 12340.95 110.05 55368.85 88888.00 2007-07-04 12:11:19.875 185 12340.98 110.03 55368.82 88888.00 2007-07-04 12:11:20.000 185 12340.98 110.00 55368.82 88888.00 2007-07-04 12:11:20.125 185 12340.95 110.00 55368.80 88888.00 2007-07-04 12:11:20.250 185 12340.98 109.92 55368.80 88888.00 2007-07-04 12:11:20.375 185 12340.95 109.95 55368.82 88888.00 2007-07-04 12:11:20.500 185 12340.90 109.95 55368.82 88888.00 2007-07-04 12:11:20.625 185 12340.85 109.90 55368.80 88888.00 2007-07-04 12:11:20.750 185 12340.83 109.90 55368.80 88888.00 2007-07-04 12:11:20.875 185 12340.85 109.92 55368.82 88888.00 2007-07-04 12:11:21.000 185 12340.88 109.90 55368.82 88888.00 2007-07-04 12:11:21.125 185 12340.90 109.92 55368.82 88888.00 2007-07-04 12:11:21.250 185 12340.80 109.90 55368.80 88888.00 2007-07-04 12:11:21.375 185 12340.67 109.90 55368.82 88888.00 2007-07-04 12:11:21.500 185 12340.62 109.83 55368.82 88888.00 2007-07-04 12:11:21.625 185 12340.70 109.80 55368.82 88888.00 2007-07-04 12:11:21.750 185 12340.70 109.85 55368.82 88888.00 2007-07-04 12:11:21.875 185 12340.62 109.83 55368.78 88888.00 2007-07-04 12:11:22.000 185 12340.55 109.78 55368.78 88888.00 2007-07-04 12:11:22.125 185 12340.58 109.83 55368.80 88888.00 2007-07-04 12:11:22.250 185 12340.62 109.92 55368.82 88888.00 2007-07-04 12:11:22.375 185 12340.65 109.92 55368.82 88888.00 2007-07-04 12:11:22.500 185 12340.52 109.88 55368.82 88888.00 2007-07-04 12:11:22.625 185 12340.42 109.85 55368.82 88888.00 2007-07-04 12:11:22.750 185 12340.40 109.83 55368.85 88888.00 2007-07-04 12:11:22.875 185 12340.48 109.83 55368.82 88888.00 2007-07-04 12:11:23.000 185 12340.48 109.85 55368.80 88888.00 2007-07-04 12:11:23.125 185 12340.45 109.80 55368.85 88888.00 2007-07-04 12:11:23.250 185 12340.42 109.80 55368.85 88888.00 2007-07-04 12:11:23.375 185 12340.38 109.83 55368.82 88888.00 2007-07-04 12:11:23.500 185 12340.30 109.80 55368.78 88888.00 2007-07-04 12:11:23.625 185 12340.27 109.80 55368.80 88888.00 2007-07-04 12:11:23.750 185 12340.38 109.90 55368.82 88888.00 2007-07-04 12:11:23.875 185 12340.27 109.90 55368.85 88888.00 2007-07-04 12:11:24.000 185 12340.17 109.85 55368.82 88888.00 2007-07-04 12:11:24.125 185 12340.23 109.83 55368.88 88888.00 2007-07-04 12:11:24.250 185 12340.23 109.83 55368.82 88888.00 2007-07-04 12:11:24.375 185 12340.17 109.80 55368.80 88888.00 2007-07-04 12:11:24.500 185 12340.10 109.80 55368.82 88888.00 2007-07-04 12:11:24.625 185 12340.08 109.83 55368.85 88888.00 2007-07-04 12:11:24.750 185 12340.10 109.75 55368.82 88888.00 2007-07-04 12:11:24.875 185 12340.05 109.72 55368.80 88888.00 2007-07-04 12:11:25.000 185 12340.05 109.72 55368.78 88888.00 2007-07-04 12:11:25.125 185 12340.05 109.78 55368.82 88888.00 2007-07-04 12:11:25.250 185 12340.00 109.78 55368.82 88888.00 2007-07-04 12:11:25.375 185 12340.00 109.75 55368.82 88888.00 2007-07-04 12:11:25.500 185 12339.95 109.70 55368.85 88888.00 2007-07-04 12:11:25.625 185 12339.92 109.78 55368.88 88888.00 2007-07-04 12:11:25.750 185 12339.85 109.78 55368.85 88888.00 2007-07-04 12:11:25.875 185 12339.83 109.65 55368.80 88888.00 2007-07-04 12:11:26.000 185 12339.88 109.70 55368.80 88888.00 2007-07-04 12:11:26.125 185 12339.83 109.78 55368.85 88888.00 2007-07-04 12:11:26.250 185 12339.75 109.72 55368.85 88888.00 2007-07-04 12:11:26.375 185 12339.73 109.65 55368.88 88888.00 2007-07-04 12:11:26.500 185 12339.70 109.62 55368.85 88888.00 2007-07-04 12:11:26.625 185 12339.67 109.65 55368.82 88888.00 2007-07-04 12:11:26.750 185 12339.67 109.65 55368.85 88888.00 2007-07-04 12:11:26.875 185 12339.67 109.65 55368.85 88888.00 2007-07-04 12:11:27.000 185 12339.65 109.62 55368.85 88888.00 2007-07-04 12:11:27.125 185 12339.70 109.62 55368.85 88888.00 2007-07-04 12:11:27.250 185 12339.73 109.60 55368.82 88888.00 2007-07-04 12:11:27.375 185 12339.73 109.60 55368.82 88888.00 2007-07-04 12:11:27.500 185 12339.73 109.62 55368.82 88888.00 2007-07-04 12:11:27.625 185 12339.70 109.58 55368.80 88888.00 2007-07-04 12:11:27.750 185 12339.60 109.55 55368.80 88888.00 2007-07-04 12:11:27.875 185 12339.60 109.55 55368.82 88888.00 2007-07-04 12:11:28.000 185 12339.60 109.53 55368.80 88888.00 2007-07-04 12:11:28.125 185 12339.60 109.53 55368.78 88888.00 2007-07-04 12:11:28.250 185 12339.48 109.58 55368.80 88888.00 2007-07-04 12:11:28.375 185 12339.52 109.60 55368.82 88888.00 2007-07-04 12:11:28.500 185 12339.52 109.58 55368.85 88888.00 2007-07-04 12:11:28.625 185 12339.45 109.58 55368.82 88888.00 2007-07-04 12:11:28.750 185 12339.42 109.55 55368.80 88888.00 2007-07-04 12:11:28.875 185 12339.48 109.55 55368.80 88888.00 2007-07-04 12:11:29.000 185 12339.48 109.58 55368.80 88888.00 2007-07-04 12:11:29.125 185 12339.42 109.62 55368.80 88888.00 2007-07-04 12:11:29.250 185 12339.33 109.58 55368.80 88888.00 2007-07-04 12:11:29.375 185 12339.33 109.60 55368.78 88888.00 2007-07-04 12:11:29.500 185 12339.35 109.53 55368.75 88888.00 2007-07-04 12:11:29.625 185 12339.40 109.55 55368.75 88888.00 2007-07-04 12:11:29.750 185 12339.38 109.55 55368.78 88888.00 2007-07-04 12:11:29.875 185 12339.35 109.53 55368.78 88888.00 2007-07-04 12:11:30.000 185 12339.30 109.45 55368.75 88888.00 2007-07-04 12:11:30.125 185 12339.30 109.47 55368.75 88888.00 2007-07-04 12:11:30.250 185 12339.30 109.47 55368.72 88888.00 2007-07-04 12:11:30.375 185 12339.33 109.47 55368.72 88888.00 2007-07-04 12:11:30.500 185 12339.35 109.53 55368.72 88888.00 2007-07-04 12:11:30.625 185 12339.25 109.53 55368.72 88888.00 2007-07-04 12:11:30.750 185 12339.20 109.50 55368.75 88888.00 2007-07-04 12:11:30.875 185 12339.20 109.47 55368.72 88888.00 2007-07-04 12:11:31.000 185 12339.33 109.53 55368.75 88888.00 2007-07-04 12:11:31.125 185 12339.35 109.55 55368.75 88888.00 2007-07-04 12:11:31.250 185 12339.27 109.47 55368.75 88888.00 2007-07-04 12:11:31.375 185 12339.27 109.45 55368.70 88888.00 2007-07-04 12:11:31.500 185 12339.30 109.47 55368.70 88888.00 2007-07-04 12:11:31.625 185 12339.35 109.53 55368.68 88888.00 2007-07-04 12:11:31.750 185 12339.33 109.58 55368.68 88888.00 2007-07-04 12:11:31.875 185 12339.25 109.55 55368.68 88888.00 2007-07-04 12:11:32.000 185 12339.20 109.53 55368.70 88888.00 2007-07-04 12:11:32.125 185 12339.20 109.50 55368.65 88888.00 2007-07-04 12:11:32.250 185 12339.17 109.50 55368.68 88888.00 2007-07-04 12:11:32.375 185 12339.25 109.53 55368.70 88888.00 2007-07-04 12:11:32.500 185 12339.25 109.55 55368.70 88888.00 2007-07-04 12:11:32.625 185 12339.23 109.53 55368.68 88888.00 2007-07-04 12:11:32.750 185 12339.23 109.50 55368.65 88888.00 2007-07-04 12:11:32.875 185 12339.23 109.50 55368.62 88888.00 2007-07-04 12:11:34.000 185 12339.20 109.55 55368.62 88888.00 2007-07-04 12:11:34.125 185 12339.25 109.58 55368.68 88888.00 2007-07-04 12:11:34.250 185 12339.27 109.53 55368.65 88888.00 2007-07-04 12:11:34.375 185 12339.33 109.50 55368.62 88888.00 2007-07-04 12:11:34.500 185 12339.30 109.45 55368.62 88888.00 2007-07-04 12:11:34.625 185 12339.23 109.45 55368.65 88888.00 2007-07-04 12:11:34.750 185 12339.23 109.47 55368.68 88888.00 2007-07-04 12:11:34.875 185 12339.27 109.50 55368.65 88888.00 2007-07-04 12:11:34.000 185 12339.20 109.42 55368.60 88888.00 2007-07-04 12:11:34.125 185 12339.20 109.45 55368.60 88888.00 2007-07-04 12:11:34.250 185 12339.20 109.47 55368.60 88888.00 2007-07-04 12:11:34.375 185 12339.20 109.42 55368.62 88888.00 2007-07-04 12:11:34.500 185 12339.23 109.38 55368.60 88888.00 2007-07-04 12:11:34.625 185 12339.30 109.40 55368.60 88888.00 2007-07-04 12:11:34.750 185 12339.35 109.40 55368.60 88888.00 2007-07-04 12:11:34.875 185 12339.25 109.35 55368.60 88888.00 2007-07-04 12:11:35.000 185 12339.23 109.35 55368.55 88888.00 2007-07-04 12:11:35.125 185 12339.20 109.38 55368.57 88888.00 2007-07-04 12:11:35.250 185 12339.23 109.35 55368.57 88888.00 2007-07-04 12:11:35.375 185 12339.23 109.38 55368.55 88888.00 2007-07-04 12:11:35.500 185 12339.20 109.38 55368.55 88888.00 2007-07-04 12:11:35.625 185 12339.17 109.35 55368.55 88888.00 2007-07-04 12:11:35.750 185 12339.17 109.35 55368.55 88888.00 2007-07-04 12:11:35.875 185 12339.20 109.38 55368.53 88888.00 2007-07-04 12:11:36.000 185 12339.20 109.35 55368.50 88888.00 2007-07-04 12:11:36.125 185 12339.25 109.35 55368.55 88888.00 2007-07-04 12:11:36.250 185 12339.20 109.28 55368.55 88888.00 2007-07-04 12:11:36.375 185 12339.20 109.25 55368.53 88888.00 2007-07-04 12:11:36.500 185 12339.25 109.28 55368.50 88888.00 2007-07-04 12:11:36.625 185 12339.27 109.38 55368.50 88888.00 2007-07-04 12:11:36.750 185 12339.23 109.35 55368.50 88888.00 2007-07-04 12:11:36.875 185 12339.15 109.30 55368.50 88888.00 2007-07-04 12:11:37.000 185 12339.10 109.20 55368.43 88888.00 2007-07-04 12:11:37.125 185 12339.12 109.20 55368.43 88888.00 2007-07-04 12:11:37.250 185 12339.20 109.25 55368.50 88888.00 2007-07-04 12:11:37.375 185 12339.25 109.33 55368.50 88888.00 2007-07-04 12:11:37.500 185 12339.20 109.33 55368.47 88888.00 2007-07-04 12:11:37.625 185 12339.12 109.25 55368.43 88888.00 2007-07-04 12:11:37.750 185 12339.12 109.28 55368.40 88888.00 2007-07-04 12:11:37.875 185 12339.10 109.30 55368.43 88888.00 2007-07-04 12:11:38.000 185 12339.15 109.25 55368.40 88888.00 2007-07-04 12:11:38.125 185 12339.23 109.25 55368.38 88888.00 2007-07-04 12:11:38.250 185 12339.27 109.30 55368.43 88888.00 2007-07-04 12:11:38.375 185 12339.27 109.30 55368.43 88888.00 2007-07-04 12:11:38.500 185 12339.17 109.28 55368.40 88888.00 2007-07-04 12:11:38.625 185 12339.08 109.20 55368.38 88888.00 2007-07-04 12:11:38.750 185 12339.12 109.17 55368.38 88888.00 2007-07-04 12:11:38.875 185 12339.15 109.20 55368.38 88888.00 2007-07-04 12:11:39.000 185 12339.15 109.17 55368.35 88888.00 2007-07-04 12:11:39.125 185 12339.10 109.17 55368.35 88888.00 2007-07-04 12:11:39.250 185 12339.02 109.17 55368.35 88888.00 2007-07-04 12:11:39.375 185 12339.00 109.15 55368.35 88888.00 2007-07-04 12:11:39.500 185 12339.08 109.15 55368.38 88888.00 2007-07-04 12:11:39.625 185 12339.23 109.17 55368.40 88888.00 2007-07-04 12:11:39.750 185 12339.25 109.12 55368.35 88888.00 2007-07-04 12:11:39.875 185 12339.23 109.12 55368.32 88888.00 2007-07-04 12:11:40.000 185 12339.17 109.12 55368.30 88888.00 2007-07-04 12:11:40.125 185 12339.17 109.12 55368.30 88888.00 2007-07-04 12:11:40.250 185 12339.10 109.10 55368.32 88888.00 2007-07-04 12:11:40.375 185 12339.05 109.08 55368.32 88888.00 2007-07-04 12:11:40.500 185 12339.05 109.03 55368.28 88888.00 2007-07-04 12:11:40.625 185 12339.02 109.05 55368.28 88888.00 2007-07-04 12:11:40.750 185 12339.00 109.10 55368.28 88888.00 2007-07-04 12:11:40.875 185 12339.02 109.12 55368.30 88888.00 2007-07-04 12:11:41.000 185 12339.02 109.12 55368.30 88888.00 2007-07-04 12:11:41.125 185 12339.05 109.12 55368.32 88888.00 2007-07-04 12:11:41.250 185 12339.02 109.10 55368.28 88888.00 2007-07-04 12:11:41.375 185 12339.00 109.10 55368.25 88888.00 2007-07-04 12:11:41.500 185 12338.98 109.08 55368.22 88888.00 2007-07-04 12:11:41.625 185 12338.95 109.08 55368.25 88888.00 2007-07-04 12:11:41.750 185 12338.98 109.12 55368.28 88888.00 2007-07-04 12:11:41.875 185 12339.00 109.10 55368.25 88888.00 2007-07-04 12:11:42.000 185 12338.95 109.03 55368.25 88888.00 2007-07-04 12:11:42.125 185 12338.92 109.00 55368.25 88888.00 2007-07-04 12:11:42.250 185 12338.98 108.97 55368.22 88888.00 2007-07-04 12:11:42.375 185 12339.00 109.03 55368.25 88888.00 2007-07-04 12:11:42.500 185 12339.02 109.08 55368.22 88888.00 2007-07-04 12:11:42.625 185 12338.88 109.03 55368.20 88888.00 2007-07-04 12:11:42.750 185 12338.88 108.97 55368.18 88888.00 2007-07-04 12:11:42.875 185 12338.98 109.03 55368.20 88888.00 2007-07-04 12:11:43.000 185 12339.02 109.05 55368.18 88888.00 2007-07-04 12:11:43.125 185 12339.08 109.05 55368.20 88888.00 2007-07-04 12:11:43.250 185 12338.98 109.03 55368.20 88888.00 2007-07-04 12:11:43.375 185 12338.90 108.97 55368.18 88888.00 2007-07-04 12:11:43.500 185 12338.90 108.95 55368.18 88888.00 2007-07-04 12:11:43.625 185 12339.02 108.95 55368.20 88888.00 2007-07-04 12:11:43.750 185 12339.08 108.95 55368.15 88888.00 2007-07-04 12:11:43.875 185 12339.02 108.97 55368.18 88888.00 2007-07-04 12:11:44.000 185 12338.95 108.95 55368.15 88888.00 2007-07-04 12:11:44.125 185 12338.95 108.92 55368.12 88888.00 2007-07-04 12:11:44.250 185 12338.92 108.95 55368.15 88888.00 2007-07-04 12:11:44.375 185 12338.98 108.97 55368.15 88888.00 2007-07-04 12:11:44.500 185 12338.98 108.97 55368.15 88888.00 2007-07-04 12:11:44.625 185 12339.00 108.95 55368.18 88888.00 2007-07-04 12:11:44.750 185 12338.95 108.97 55368.15 88888.00 2007-07-04 12:11:44.875 185 12338.90 108.97 55368.10 88888.00 2007-07-04 12:11:45.000 185 12338.92 108.97 55368.15 88888.00 2007-07-04 12:11:45.125 185 12338.95 108.92 55368.15 88888.00 2007-07-04 12:11:45.250 185 12338.95 108.92 55368.12 88888.00 2007-07-04 12:11:45.375 185 12338.95 108.92 55368.10 88888.00 2007-07-04 12:11:45.500 185 12338.90 108.92 55368.05 88888.00 2007-07-04 12:11:45.625 185 12338.90 108.95 55368.07 88888.00 2007-07-04 12:11:45.750 185 12338.85 108.92 55368.07 88888.00 2007-07-04 12:11:45.875 185 12338.80 108.92 55368.12 88888.00 2007-07-04 12:11:46.000 185 12338.85 108.92 55368.10 88888.00 2007-07-04 12:11:46.125 185 12338.90 108.95 55368.10 88888.00 2007-07-04 12:11:46.250 185 12338.90 108.92 55368.07 88888.00 2007-07-04 12:11:46.375 185 12338.95 108.90 55368.07 88888.00 2007-07-04 12:11:46.500 185 12338.92 108.90 55368.10 88888.00 2007-07-04 12:11:46.625 185 12338.90 108.90 55368.12 88888.00 2007-07-04 12:11:46.750 185 12338.85 108.92 55368.07 88888.00 2007-07-04 12:11:46.875 185 12338.80 108.92 55368.07 88888.00 2007-07-04 12:11:47.000 185 12338.80 108.92 55368.05 88888.00 2007-07-04 12:11:47.125 185 12338.73 108.90 55368.05 88888.00 2007-07-04 12:11:47.250 185 12338.70 108.88 55368.07 88888.00 2007-07-04 12:11:47.375 185 12338.70 108.90 55368.07 88888.00 2007-07-04 12:11:47.500 185 12338.73 108.90 55368.10 88888.00 2007-07-04 12:11:47.625 185 12338.70 108.90 55368.07 88888.00 2007-07-04 12:11:47.750 185 12338.75 108.92 55368.05 88888.00 2007-07-04 12:11:47.875 185 12338.83 108.88 55368.03 88888.00 2007-07-04 12:11:48.000 185 12338.80 108.85 55368.03 88888.00 2007-07-04 12:11:48.125 185 12338.80 108.90 55368.07 88888.00 2007-07-04 12:11:48.250 185 12338.75 108.83 55368.05 88888.00 2007-07-04 12:11:48.375 185 12338.75 108.80 55368.00 88888.00 2007-07-04 12:11:48.500 185 12338.67 108.78 55368.03 88888.00 2007-07-04 12:11:48.625 185 12338.62 108.72 55368.00 88888.00 2007-07-04 12:11:48.750 185 12338.67 108.80 55368.03 88888.00 2007-07-04 12:11:48.875 185 12338.67 108.85 55368.00 88888.00 2007-07-04 12:11:49.000 185 12338.60 108.80 55368.00 88888.00 2007-07-04 12:11:49.125 185 12338.55 108.75 55368.00 88888.00 2007-07-04 12:11:49.250 185 12338.52 108.78 55367.97 88888.00 2007-07-04 12:11:49.375 185 12338.60 108.80 55368.00 88888.00 2007-07-04 12:11:49.500 185 12338.60 108.80 55368.00 88888.00 2007-07-04 12:11:49.625 185 12338.58 108.78 55368.03 88888.00 2007-07-04 12:11:49.750 185 12338.52 108.72 55368.03 88888.00 2007-07-04 12:11:49.875 185 12338.52 108.75 55368.00 88888.00 2007-07-04 12:11:50.000 185 12338.60 108.78 55368.00 88888.00 2007-07-04 12:11:50.125 185 12338.55 108.85 55368.03 88888.00 2007-07-04 12:11:50.250 185 12338.42 108.78 55368.00 88888.00 2007-07-04 12:11:50.375 185 12338.50 108.78 55367.97 88888.00 2007-07-04 12:11:50.500 185 12338.45 108.80 55367.97 88888.00 2007-07-04 12:11:50.625 185 12338.40 108.83 55367.97 88888.00 2007-07-04 12:11:50.750 185 12338.45 108.83 55368.00 88888.00 2007-07-04 12:11:50.875 185 12338.60 108.80 55368.03 88888.00 2007-07-04 12:11:51.000 185 12338.55 108.75 55368.00 88888.00 2007-07-04 12:11:51.125 185 12338.45 108.72 55368.03 88888.00 2007-07-04 12:11:51.250 185 12338.40 108.75 55368.00 88888.00 2007-07-04 12:11:51.375 185 12338.40 108.75 55367.97 88888.00 2007-07-04 12:11:51.500 185 12338.33 108.70 55367.93 88888.00 2007-07-04 12:11:51.625 185 12338.27 108.67 55367.93 88888.00 2007-07-04 12:11:51.750 185 12338.27 108.72 55367.95 88888.00 2007-07-04 12:11:51.875 185 12338.23 108.70 55367.95 88888.00 2007-07-04 12:11:52.000 185 12338.25 108.75 55367.95 88888.00 2007-07-04 12:11:52.125 185 12338.20 108.78 55367.97 88888.00 2007-07-04 12:11:52.250 185 12338.17 108.65 55367.95 88888.00 2007-07-04 12:11:52.375 185 12338.27 108.67 55367.93 88888.00 2007-07-04 12:11:52.500 185 12338.35 108.72 55367.93 88888.00 2007-07-04 12:11:52.625 185 12338.40 108.75 55367.95 88888.00 2007-07-04 12:11:52.750 185 12338.35 108.78 55367.95 88888.00 2007-07-04 12:11:52.875 185 12338.33 108.75 55367.93 88888.00 2007-07-04 12:11:53.000 185 12338.27 108.67 55367.88 88888.00 2007-07-04 12:11:53.125 185 12338.25 108.65 55367.90 88888.00 2007-07-04 12:11:53.250 185 12338.23 108.62 55367.90 88888.00 2007-07-04 12:11:53.375 185 12338.12 108.65 55367.88 88888.00 2007-07-04 12:11:53.500 185 12338.08 108.65 55367.88 88888.00 2007-07-04 12:11:53.625 185 12338.17 108.72 55367.93 88888.00 2007-07-04 12:11:53.750 185 12338.20 108.78 55367.95 88888.00 2007-07-04 12:11:53.875 185 12338.08 108.72 55367.88 88888.00 2007-07-04 12:11:54.000 185 12338.05 108.72 55367.85 88888.00 2007-07-04 12:11:54.125 185 12338.02 108.72 55367.88 88888.00 2007-07-04 12:11:54.250 185 12337.98 108.70 55367.88 88888.00 2007-07-04 12:11:54.375 185 12337.90 108.70 55367.88 88888.00 2007-07-04 12:11:54.500 185 12337.83 108.75 55367.93 88888.00 2007-07-04 12:11:54.625 185 12337.80 108.75 55367.93 88888.00 2007-07-04 12:11:54.750 185 12337.85 108.75 55367.85 88888.00 2007-07-04 12:11:54.875 185 12337.83 108.75 55367.88 88888.00 2007-07-04 12:11:55.000 185 12337.92 108.80 55367.88 88888.00 2007-07-04 12:11:55.125 185 12337.95 108.83 55367.93 88888.00 2007-07-04 12:11:55.250 185 12337.85 108.75 55367.93 88888.00 2007-07-04 12:11:55.375 185 12337.83 108.75 55367.90 88888.00 2007-07-04 12:11:55.500 185 12337.83 108.83 55367.88 88888.00 2007-07-04 12:11:55.625 185 12337.77 108.83 55367.88 88888.00 2007-07-04 12:11:55.750 185 12337.73 108.80 55367.88 88888.00 2007-07-04 12:11:55.875 185 12337.62 108.75 55367.88 88888.00 2007-07-04 12:11:56.000 185 12337.58 108.75 55367.82 88888.00 2007-07-04 12:11:56.125 185 12337.62 108.80 55367.85 88888.00 2007-07-04 12:11:56.250 185 12337.65 108.78 55367.85 88888.00 2007-07-04 12:11:56.375 185 12337.65 108.78 55367.85 88888.00 2007-07-04 12:11:56.500 185 12337.67 108.80 55367.88 88888.00 2007-07-04 12:11:56.625 185 12337.65 108.78 55367.88 88888.00 2007-07-04 12:11:56.750 185 12337.52 108.75 55367.85 88888.00 2007-07-04 12:11:56.875 185 12337.40 108.80 55367.88 88888.00 2007-07-04 12:11:57.000 185 12337.42 108.83 55367.88 88888.00 2007-07-04 12:11:57.125 185 12337.42 108.83 55367.85 88888.00 2007-07-04 12:11:57.250 185 12337.40 108.83 55367.85 88888.00 2007-07-04 12:11:57.375 185 12337.42 108.83 55367.85 88888.00 2007-07-04 12:11:57.500 185 12337.30 108.80 55367.88 88888.00 2007-07-04 12:11:57.625 185 12337.27 108.85 55367.88 88888.00 2007-07-04 12:11:57.750 185 12337.25 108.88 55367.88 88888.00 2007-07-04 12:11:57.875 185 12337.25 108.88 55367.85 88888.00 2007-07-04 12:11:58.000 185 12337.23 108.80 55367.82 88888.00 2007-07-04 12:11:58.125 185 12337.17 108.83 55367.85 88888.00 2007-07-04 12:11:58.250 185 12337.15 108.83 55367.85 88888.00 2007-07-04 12:11:58.375 185 12337.17 108.85 55367.88 88888.00 2007-07-04 12:11:58.500 185 12337.15 108.90 55367.85 88888.00 2007-07-04 12:11:58.625 185 12337.12 108.90 55367.85 88888.00 2007-07-04 12:11:58.750 185 12337.08 108.85 55367.85 88888.00 2007-07-04 12:11:58.875 185 12337.08 108.88 55367.90 88888.00 2007-07-04 12:11:59.000 185 12337.00 108.92 55367.88 88888.00 2007-07-04 12:11:59.125 185 12337.00 108.92 55367.88 88888.00 2007-07-04 12:11:59.250 185 12337.00 108.90 55367.85 88888.00 2007-07-04 12:11:59.375 185 12337.02 108.95 55367.85 88888.00 2007-07-04 12:11:59.500 185 12337.02 108.97 55367.88 88888.00 2007-07-04 12:11:59.625 185 12336.98 108.97 55367.88 88888.00 2007-07-04 12:11:59.750 185 12336.88 108.95 55367.85 88888.00 2007-07-04 12:11:59.875 185 12336.80 108.92 55367.85 88888.00 2007-07-04 12:12:00.000 185 12336.83 108.92 55367.85 88888.00 2007-07-04 12:12:00.125 185 12336.83 108.90 55367.88 88888.00 2007-07-04 12:12:00.250 185 12336.80 108.92 55367.85 88888.00 2007-07-04 12:12:00.375 185 12336.85 108.95 55367.85 88888.00 2007-07-04 12:12:00.500 185 12336.80 108.95 55367.85 88888.00 2007-07-04 12:12:00.625 185 12336.67 108.92 55367.82 88888.00 2007-07-04 12:12:00.750 185 12336.60 108.92 55367.82 88888.00 2007-07-04 12:12:00.875 185 12336.58 109.00 55367.88 88888.00 2007-07-04 12:12:01.000 185 12336.52 109.03 55367.85 88888.00 2007-07-04 12:12:01.125 185 12336.50 108.97 55367.88 88888.00 2007-07-04 12:12:01.250 185 12336.40 108.92 55367.82 88888.00 2007-07-04 12:12:01.375 185 12336.48 108.92 55367.82 88888.00 2007-07-04 12:12:01.500 185 12336.48 108.97 55367.80 88888.00 2007-07-04 12:12:01.625 185 12336.42 108.97 55367.80 88888.00 2007-07-04 12:12:01.750 185 12336.42 108.95 55367.78 88888.00 2007-07-04 12:12:01.875 185 12336.40 108.97 55367.78 88888.00 2007-07-04 12:12:02.000 185 12336.40 108.97 55367.80 88888.00 2007-07-04 12:12:02.125 185 12336.38 109.00 55367.80 88888.00 2007-07-04 12:12:02.250 185 12336.30 108.95 55367.75 88888.00 2007-07-04 12:12:02.375 185 12336.27 108.92 55367.78 88888.00 2007-07-04 12:12:02.500 185 12336.20 108.92 55367.75 88888.00 2007-07-04 12:12:02.625 185 12336.23 108.95 55367.80 88888.00 2007-07-04 12:12:02.750 185 12336.35 108.97 55367.82 88888.00 2007-07-04 12:12:02.875 185 12336.35 109.00 55367.82 88888.00 2007-07-04 12:12:03.000 185 12336.33 109.00 55367.78 88888.00 2007-07-04 12:12:03.125 185 12336.23 109.00 55367.78 88888.00 2007-07-04 12:12:03.250 185 12336.15 109.00 55367.78 88888.00 2007-07-04 12:12:03.375 185 12336.12 109.00 55367.78 88888.00 2007-07-04 12:12:03.500 185 12336.08 108.97 55367.78 88888.00 2007-07-04 12:12:03.625 185 12336.05 109.00 55367.78 88888.00 2007-07-04 12:12:03.750 185 12336.08 109.00 55367.75 88888.00 2007-07-04 12:12:03.875 185 12336.08 108.97 55367.72 88888.00 2007-07-04 12:12:04.000 185 12336.05 109.03 55367.72 88888.00 2007-07-04 12:12:04.125 185 12336.10 109.08 55367.78 88888.00 2007-07-04 12:12:04.250 185 12336.00 109.08 55367.72 88888.00 2007-07-04 12:12:04.375 185 12335.95 109.03 55367.68 88888.00 2007-07-04 12:12:04.500 185 12335.95 109.00 55367.70 88888.00 2007-07-04 12:12:04.625 185 12336.02 109.00 55367.68 88888.00 2007-07-04 12:12:04.750 185 12336.05 109.00 55367.68 88888.00 2007-07-04 12:12:04.875 185 12336.00 109.05 55367.70 88888.00 2007-07-04 12:12:05.000 185 12336.00 109.05 55367.70 88888.00 2007-07-04 12:12:05.125 185 12336.00 109.05 55367.70 88888.00 2007-07-04 12:12:05.250 185 12335.98 109.03 55367.68 88888.00 2007-07-04 12:12:05.375 185 12335.95 109.08 55367.68 88888.00 2007-07-04 12:12:05.500 185 12335.90 109.08 55367.68 88888.00 2007-07-04 12:12:05.625 185 12335.90 109.10 55367.65 88888.00 2007-07-04 12:12:05.750 185 12335.85 109.05 55367.68 88888.00 2007-07-04 12:12:05.875 185 12335.80 109.05 55367.68 88888.00 2007-07-04 12:12:06.000 185 12335.70 109.08 55367.68 88888.00 2007-07-04 12:12:06.125 185 12335.75 109.08 55367.68 88888.00 2007-07-04 12:12:06.250 185 12335.77 109.08 55367.68 88888.00 2007-07-04 12:12:06.375 185 12335.73 109.05 55367.65 88888.00 2007-07-04 12:12:06.500 185 12335.67 109.03 55367.62 88888.00 2007-07-04 12:12:06.625 185 12335.65 109.05 55367.62 88888.00 2007-07-04 12:12:06.750 185 12335.65 109.08 55367.65 88888.00 2007-07-04 12:12:06.875 185 12335.70 109.08 55367.62 88888.00 2007-07-04 12:12:07.000 185 12335.75 109.05 55367.62 88888.00 2007-07-04 12:12:07.125 185 12335.70 109.08 55367.62 88888.00 2007-07-04 12:12:07.250 185 12335.58 109.05 55367.60 88888.00 2007-07-04 12:12:07.375 185 12335.60 109.10 55367.60 88888.00 2007-07-04 12:12:07.500 185 12335.60 109.12 55367.60 88888.00 2007-07-04 12:12:07.625 185 12335.52 109.12 55367.60 88888.00 2007-07-04 12:12:07.750 185 12335.50 109.08 55367.62 88888.00 2007-07-04 12:12:07.875 185 12335.50 109.05 55367.60 88888.00 2007-07-04 12:12:08.000 185 12335.58 109.05 55367.60 88888.00 2007-07-04 12:12:08.125 185 12335.58 109.08 55367.60 88888.00 2007-07-04 12:12:08.250 185 12335.48 109.05 55367.60 88888.00 2007-07-04 12:12:08.375 185 12335.45 109.08 55367.57 88888.00 2007-07-04 12:12:08.500 185 12335.50 109.10 55367.55 88888.00 2007-07-04 12:12:08.625 185 12335.50 109.10 55367.53 88888.00 2007-07-04 12:12:08.750 185 12335.40 109.10 55367.55 88888.00 2007-07-04 12:12:08.875 185 12335.40 109.15 55367.55 88888.00 2007-07-04 12:12:09.000 185 12335.42 109.12 55367.53 88888.00 2007-07-04 12:12:09.125 185 12335.45 109.10 55367.53 88888.00 2007-07-04 12:12:09.250 185 12335.42 109.12 55367.53 88888.00 2007-07-04 12:12:09.375 185 12335.50 109.17 55367.60 88888.00 2007-07-04 12:12:09.500 185 12335.52 109.15 55367.57 88888.00 2007-07-04 12:12:09.625 185 12335.48 109.20 55367.55 88888.00 2007-07-04 12:12:09.750 185 12335.45 109.20 55367.53 88888.00 2007-07-04 12:12:09.875 185 12335.40 109.15 55367.50 88888.00 2007-07-04 12:12:10.000 185 12335.38 109.17 55367.47 88888.00 2007-07-04 12:12:10.125 185 12335.38 109.20 55367.47 88888.00 2007-07-04 12:12:10.250 185 12335.27 109.17 55367.45 88888.00 2007-07-04 12:12:10.375 185 12335.27 109.15 55367.47 88888.00 2007-07-04 12:12:10.500 185 12335.27 109.15 55367.45 88888.00 2007-07-04 12:12:10.625 185 12335.25 109.15 55367.43 88888.00 2007-07-04 12:12:10.750 185 12335.27 109.12 55367.43 88888.00 2007-07-04 12:12:10.875 185 12335.38 109.17 55367.43 88888.00 2007-07-04 12:12:11.000 185 12335.40 109.22 55367.40 88888.00 2007-07-04 12:12:11.125 185 12335.27 109.20 55367.40 88888.00 2007-07-04 12:12:11.250 185 12335.20 109.17 55367.40 88888.00 2007-07-04 12:12:11.375 185 12335.17 109.20 55367.38 88888.00 2007-07-04 12:12:11.500 185 12335.15 109.20 55367.38 88888.00 2007-07-04 12:12:11.625 185 12335.15 109.22 55367.35 88888.00 2007-07-04 12:12:11.750 185 12335.12 109.22 55367.38 88888.00 2007-07-04 12:12:11.875 185 12335.17 109.22 55367.35 88888.00 2007-07-04 12:12:12.000 185 12335.20 109.25 55367.35 88888.00 2007-07-04 12:12:12.125 185 12335.23 109.20 55367.35 88888.00 2007-07-04 12:12:12.250 185 12335.20 109.22 55367.35 88888.00 2007-07-04 12:12:12.375 185 12335.17 109.25 55367.32 88888.00 2007-07-04 12:12:12.500 185 12335.15 109.28 55367.38 88888.00 2007-07-04 12:12:12.625 185 12335.15 109.30 55367.35 88888.00 2007-07-04 12:12:12.750 185 12335.15 109.33 55367.32 88888.00 2007-07-04 12:12:12.875 185 12335.12 109.33 55367.32 88888.00 2007-07-04 12:12:13.000 185 12335.17 109.35 55367.32 88888.00 2007-07-04 12:12:13.125 185 12335.23 109.33 55367.30 88888.00 2007-07-04 12:12:13.250 185 12335.20 109.30 55367.30 88888.00 2007-07-04 12:12:13.375 185 12335.27 109.33 55367.30 88888.00 2007-07-04 12:12:13.500 185 12335.27 109.35 55367.28 88888.00 2007-07-04 12:12:13.625 185 12335.25 109.35 55367.22 88888.00 2007-07-04 12:12:13.750 185 12335.23 109.30 55367.22 88888.00 2007-07-04 12:12:13.875 185 12335.25 109.35 55367.22 88888.00 2007-07-04 12:12:14.000 185 12335.27 109.42 55367.25 88888.00 2007-07-04 12:12:14.125 185 12335.35 109.45 55367.25 88888.00 2007-07-04 12:12:14.250 185 12335.42 109.50 55367.22 88888.00 2007-07-04 12:12:14.375 185 12335.40 109.53 55367.22 88888.00 2007-07-04 12:12:14.500 185 12335.33 109.55 55367.22 88888.00 2007-07-04 12:12:14.625 185 12335.25 109.50 55367.20 88888.00 2007-07-04 12:12:14.750 185 12335.20 109.53 55367.18 88888.00 2007-07-04 12:12:14.875 185 12335.30 109.50 55367.20 88888.00 2007-07-04 12:12:15.000 185 12335.33 109.50 55367.22 88888.00 2007-07-04 12:12:15.125 185 12335.20 109.53 55367.20 88888.00 2007-07-04 12:12:15.250 185 12335.15 109.53 55367.20 88888.00 2007-07-04 12:12:15.375 185 12335.15 109.55 55367.18 88888.00 2007-07-04 12:12:15.500 185 12335.23 109.60 55367.18 88888.00 2007-07-04 12:12:15.625 185 12335.23 109.62 55367.15 88888.00 2007-07-04 12:12:15.750 185 12335.25 109.60 55367.15 88888.00 2007-07-04 12:12:15.875 185 12335.27 109.62 55367.15 88888.00 2007-07-04 12:12:16.000 185 12335.27 109.67 55367.15 88888.00 2007-07-04 12:12:16.125 185 12335.23 109.67 55367.15 88888.00 2007-07-04 12:12:16.250 185 12335.20 109.65 55367.15 88888.00 2007-07-04 12:12:16.375 185 12335.20 109.65 55367.15 88888.00 2007-07-04 12:12:16.500 185 12335.20 109.67 55367.12 88888.00 2007-07-04 12:12:16.625 185 12335.23 109.67 55367.15 88888.00 2007-07-04 12:12:16.750 185 12335.20 109.65 55367.12 88888.00 2007-07-04 12:12:16.875 185 12335.20 109.65 55367.07 88888.00 2007-07-04 12:12:17.000 185 12335.23 109.72 55367.05 88888.00 2007-07-04 12:12:17.125 185 12335.25 109.75 55367.07 88888.00 2007-07-04 12:12:17.250 185 12335.20 109.72 55367.05 88888.00 2007-07-04 12:12:17.375 185 12335.17 109.67 55367.03 88888.00 2007-07-04 12:12:17.500 185 12335.27 109.70 55367.05 88888.00 2007-07-04 12:12:17.625 185 12335.40 109.78 55367.05 88888.00 2007-07-04 12:12:17.750 185 12335.35 109.75 55367.07 88888.00 2007-07-04 12:12:17.875 185 12335.25 109.78 55367.03 88888.00 2007-07-04 12:12:18.000 185 12335.23 109.80 55367.00 88888.00 2007-07-04 12:12:18.125 185 12335.23 109.80 55367.00 88888.00 2007-07-04 12:12:18.250 185 12335.23 109.75 55367.00 88888.00 2007-07-04 12:12:18.375 185 12335.25 109.78 55367.00 88888.00 2007-07-04 12:12:18.500 185 12335.30 109.83 55367.00 88888.00 2007-07-04 12:12:18.625 185 12335.27 109.83 55367.00 88888.00 2007-07-04 12:12:18.750 185 12335.25 109.80 55366.95 88888.00 2007-07-04 12:12:18.875 185 12335.17 109.78 55366.95 88888.00 2007-07-04 12:12:19.000 185 12335.17 109.78 55366.97 88888.00 2007-07-04 12:12:19.125 185 12335.17 109.78 55366.97 88888.00 2007-07-04 12:12:19.250 185 12335.10 109.78 55366.97 88888.00 2007-07-04 12:12:19.375 185 12335.08 109.83 55367.00 88888.00 2007-07-04 12:12:19.500 185 12335.12 109.88 55366.97 88888.00 2007-07-04 12:12:19.625 185 12335.05 109.83 55366.95 88888.00 2007-07-04 12:12:19.750 185 12334.98 109.80 55366.95 88888.00 2007-07-04 12:12:19.875 185 12334.92 109.83 55367.00 88888.00 2007-07-04 12:12:20.000 185 12335.00 109.83 55366.95 88888.00 2007-07-04 12:12:20.125 185 12335.02 109.83 55366.97 88888.00 2007-07-04 12:12:20.250 185 12334.95 109.85 55366.93 88888.00 2007-07-04 12:12:20.375 185 12335.00 109.85 55366.88 88888.00 2007-07-04 12:12:20.500 185 12335.02 109.90 55366.88 88888.00 2007-07-04 12:12:20.625 185 12335.00 109.85 55366.93 88888.00 2007-07-04 12:12:20.750 185 12335.00 109.85 55366.93 88888.00 2007-07-04 12:12:20.875 185 12334.90 109.88 55366.93 88888.00 2007-07-04 12:12:21.000 185 12334.90 109.83 55366.88 88888.00 2007-07-04 12:12:21.125 185 12334.90 109.78 55366.90 88888.00 2007-07-04 12:12:21.250 185 12334.83 109.78 55366.90 88888.00 2007-07-04 12:12:21.375 185 12334.85 109.83 55366.93 88888.00 2007-07-04 12:12:21.500 185 12334.92 109.85 55366.90 88888.00 2007-07-04 12:12:21.625 185 12334.92 109.88 55366.85 88888.00 2007-07-04 12:12:21.750 185 12334.88 109.83 55366.85 88888.00 2007-07-04 12:12:21.875 185 12334.80 109.75 55366.85 88888.00 2007-07-04 12:12:22.000 185 12334.80 109.78 55366.85 88888.00 2007-07-04 12:12:22.125 185 12334.85 109.83 55366.90 88888.00 2007-07-04 12:12:22.250 185 12334.85 109.80 55366.90 88888.00 2007-07-04 12:12:22.375 185 12334.75 109.80 55366.88 88888.00 2007-07-04 12:12:22.500 185 12334.67 109.85 55366.90 88888.00 2007-07-04 12:12:22.625 185 12334.67 109.90 55366.93 88888.00 2007-07-04 12:12:22.750 185 12334.62 109.88 55366.93 88888.00 2007-07-04 12:12:22.875 185 12334.58 109.88 55366.90 88888.00 2007-07-04 12:12:23.000 185 12334.58 109.85 55366.88 88888.00 2007-07-04 12:12:23.125 185 12334.52 109.83 55366.88 88888.00 2007-07-04 12:12:23.250 185 12334.58 109.88 55366.93 88888.00 2007-07-04 12:12:23.375 185 12334.52 109.88 55366.93 88888.00 2007-07-04 12:12:23.500 185 12334.50 109.83 55366.93 88888.00 2007-07-04 12:12:23.625 185 12334.45 109.80 55366.88 88888.00 2007-07-04 12:12:23.750 185 12334.42 109.85 55366.85 88888.00 2007-07-04 12:12:23.875 185 12334.40 109.88 55366.90 88888.00 2007-07-04 12:12:24.000 185 12334.40 109.85 55366.88 88888.00 2007-07-04 12:12:24.125 185 12334.40 109.85 55366.88 88888.00 2007-07-04 12:12:24.250 185 12334.35 109.85 55366.85 88888.00 2007-07-04 12:12:24.375 185 12334.38 109.85 55366.80 88888.00 2007-07-04 12:12:24.500 185 12334.38 109.75 55366.82 88888.00 2007-07-04 12:12:24.625 185 12334.38 109.75 55366.85 88888.00 2007-07-04 12:12:24.750 185 12334.27 109.80 55366.85 88888.00 2007-07-04 12:12:24.875 185 12334.25 109.78 55366.82 88888.00 2007-07-04 12:12:25.000 185 12334.23 109.72 55366.80 88888.00 2007-07-04 12:12:25.125 185 12334.23 109.72 55366.82 88888.00 2007-07-04 12:12:25.250 185 12334.25 109.70 55366.85 88888.00 2007-07-04 12:12:25.375 185 12334.30 109.67 55366.85 88888.00 2007-07-04 12:12:25.500 185 12334.25 109.70 55366.85 88888.00 2007-07-04 12:12:25.625 185 12334.20 109.80 55366.85 88888.00 2007-07-04 12:12:25.750 185 12334.10 109.80 55366.85 88888.00 2007-07-04 12:12:25.875 185 12334.00 109.75 55366.82 88888.00 2007-07-04 12:12:26.000 185 12334.00 109.75 55366.82 88888.00 2007-07-04 12:12:26.125 185 12334.00 109.72 55366.82 88888.00 2007-07-04 12:12:26.250 185 12334.00 109.70 55366.82 88888.00 2007-07-04 12:12:26.375 185 12334.08 109.67 55366.80 88888.00 2007-07-04 12:12:26.500 185 12334.05 109.67 55366.82 88888.00 2007-07-04 12:12:26.625 185 12333.98 109.75 55366.85 88888.00 2007-07-04 12:12:26.750 185 12333.92 109.72 55366.82 88888.00 2007-07-04 12:12:26.875 185 12333.92 109.70 55366.82 88888.00 2007-07-04 12:12:27.000 185 12333.92 109.70 55366.82 88888.00 2007-07-04 12:12:27.125 185 12333.92 109.75 55366.82 88888.00 2007-07-04 12:12:27.250 185 12333.98 109.75 55366.82 88888.00 2007-07-04 12:12:27.375 185 12333.98 109.75 55366.80 88888.00 2007-07-04 12:12:27.500 185 12334.00 109.75 55366.80 88888.00 2007-07-04 12:12:27.625 185 12334.02 109.75 55366.80 88888.00 2007-07-04 12:12:27.750 185 12334.00 109.75 55366.75 88888.00 2007-07-04 12:12:27.875 185 12333.85 109.72 55366.75 88888.00 2007-07-04 12:12:28.000 185 12333.83 109.72 55366.80 88888.00 2007-07-04 12:12:28.125 185 12333.90 109.75 55366.80 88888.00 2007-07-04 12:12:28.250 185 12333.90 109.70 55366.80 88888.00 2007-07-04 12:12:28.375 185 12333.83 109.72 55366.80 88888.00 2007-07-04 12:12:28.500 185 12333.75 109.75 55366.78 88888.00 2007-07-04 12:12:28.625 185 12333.75 109.78 55366.78 88888.00 2007-07-04 12:12:28.750 185 12333.77 109.78 55366.78 88888.00 2007-07-04 12:12:28.875 185 12333.80 109.80 55366.80 88888.00 2007-07-04 12:12:29.000 185 12333.80 109.80 55366.78 88888.00 2007-07-04 12:12:29.125 185 12333.80 109.80 55366.75 88888.00 2007-07-04 12:12:29.250 185 12333.67 109.78 55366.72 88888.00 2007-07-04 12:12:29.375 185 12333.75 109.83 55366.70 88888.00 2007-07-04 12:12:29.500 185 12333.77 109.83 55366.72 88888.00 2007-07-04 12:12:29.625 185 12333.73 109.78 55366.72 88888.00 2007-07-04 12:12:29.750 185 12333.62 109.75 55366.68 88888.00 2007-07-04 12:12:29.875 185 12333.65 109.80 55366.70 88888.00 2007-07-04 12:12:30.000 185 12333.77 109.85 55366.70 88888.00 2007-07-04 12:12:30.125 185 12333.80 109.85 55366.70 88888.00 2007-07-04 12:12:30.250 185 12333.73 109.85 55366.75 88888.00 2007-07-04 12:12:30.375 185 12333.70 109.90 55366.75 88888.00 2007-07-04 12:12:30.500 185 12333.70 109.92 55366.72 88888.00 2007-07-04 12:12:30.625 185 12333.67 109.92 55366.68 88888.00 2007-07-04 12:12:30.750 185 12333.67 109.88 55366.70 88888.00 2007-07-04 12:12:30.875 185 12333.70 109.88 55366.68 88888.00 2007-07-04 12:12:31.000 185 12333.62 109.90 55366.68 88888.00 2007-07-04 12:12:31.125 185 12333.55 109.83 55366.68 88888.00 2007-07-04 12:12:31.250 185 12333.55 109.80 55366.68 88888.00 2007-07-04 12:12:31.375 185 12333.62 109.88 55366.70 88888.00 2007-07-04 12:12:31.500 185 12333.62 109.90 55366.70 88888.00 2007-07-04 12:12:31.625 185 12333.60 109.85 55366.68 88888.00 2007-07-04 12:12:31.750 185 12333.55 109.88 55366.62 88888.00 2007-07-04 12:12:31.875 185 12333.48 109.85 55366.62 88888.00 2007-07-04 12:12:32.000 185 12333.45 109.80 55366.60 88888.00 2007-07-04 12:12:32.125 185 12333.50 109.80 55366.62 88888.00 2007-07-04 12:12:32.250 185 12333.50 109.80 55366.62 88888.00 2007-07-04 12:12:32.375 185 12333.50 109.85 55366.60 88888.00 2007-07-04 12:12:32.500 185 12333.52 109.80 55366.60 88888.00 2007-07-04 12:12:32.625 185 12333.52 109.85 55366.60 88888.00 2007-07-04 12:12:32.750 185 12333.45 109.83 55366.60 88888.00 2007-07-04 12:12:32.875 185 12333.38 109.80 55366.57 88888.00 2007-07-04 12:12:33.000 185 12333.42 109.83 55366.57 88888.00 2007-07-04 12:12:33.125 185 12333.42 109.90 55366.62 88888.00 2007-07-04 12:12:33.250 185 12333.40 109.90 55366.60 88888.00 2007-07-04 12:12:33.375 185 12333.38 109.85 55366.55 88888.00 2007-07-04 12:12:33.500 185 12333.30 109.83 55366.53 88888.00 2007-07-04 12:12:33.625 185 12333.35 109.85 55366.55 88888.00 2007-07-04 12:12:33.750 185 12333.42 109.90 55366.57 88888.00 2007-07-04 12:12:33.875 185 12333.50 109.90 55366.60 88888.00 2007-07-04 12:12:34.000 185 12333.48 109.88 55366.57 88888.00 2007-07-04 12:12:34.125 185 12333.40 109.90 55366.57 88888.00 2007-07-04 12:12:34.250 185 12333.38 109.95 55366.57 88888.00 2007-07-04 12:12:34.375 185 12333.38 109.95 55366.60 88888.00 2007-07-04 12:12:34.500 185 12333.33 109.90 55366.57 88888.00 2007-07-04 12:12:34.625 185 12333.25 109.92 55366.57 88888.00 2007-07-04 12:12:34.750 185 12333.20 109.85 55366.55 88888.00 2007-07-04 12:12:34.875 185 12333.25 109.88 55366.50 88888.00 2007-07-04 12:12:35.000 185 12333.25 109.90 55366.50 88888.00 2007-07-04 12:12:35.125 185 12333.25 109.90 55366.53 88888.00 2007-07-04 12:12:35.250 185 12333.23 109.92 55366.55 88888.00 2007-07-04 12:12:35.375 185 12333.23 109.92 55366.55 88888.00 2007-07-04 12:12:35.500 185 12333.27 109.92 55366.50 88888.00 2007-07-04 12:12:35.625 185 12333.25 109.88 55366.47 88888.00 2007-07-04 12:12:35.750 185 12333.20 109.90 55366.47 88888.00 2007-07-04 12:12:35.875 185 12333.15 109.95 55366.50 88888.00 2007-07-04 12:12:36.000 185 12333.17 109.97 55366.47 88888.00 2007-07-04 12:12:36.125 185 12333.23 109.97 55366.45 88888.00 2007-07-04 12:12:36.250 185 12333.15 109.92 55366.47 88888.00 2007-07-04 12:12:36.375 185 12333.15 109.90 55366.45 88888.00 2007-07-04 12:12:36.500 185 12333.12 109.88 55366.45 88888.00 2007-07-04 12:12:36.625 185 12333.15 109.92 55366.45 88888.00 2007-07-04 12:12:36.750 185 12333.27 109.97 55366.47 88888.00 2007-07-04 12:12:36.875 185 12333.25 110.00 55366.47 88888.00 2007-07-04 12:12:37.000 185 12333.20 109.92 55366.43 88888.00 2007-07-04 12:12:37.125 185 12333.15 109.90 55366.40 88888.00 2007-07-04 12:12:37.250 185 12333.10 109.92 55366.38 88888.00 2007-07-04 12:12:37.375 185 12333.20 109.95 55366.40 88888.00 2007-07-04 12:12:37.500 185 12333.25 109.95 55366.40 88888.00 2007-07-04 12:12:37.625 185 12333.25 109.92 55366.40 88888.00 2007-07-04 12:12:37.750 185 12333.17 109.92 55366.38 88888.00 2007-07-04 12:12:37.875 185 12333.17 109.92 55366.38 88888.00 2007-07-04 12:12:38.000 185 12333.17 109.92 55366.35 88888.00 2007-07-04 12:12:38.125 185 12333.20 109.95 55366.40 88888.00 2007-07-04 12:12:38.250 185 12333.15 109.97 55366.38 88888.00 2007-07-04 12:12:38.375 185 12333.20 110.00 55366.35 88888.00 2007-07-04 12:12:38.500 185 12333.17 109.95 55366.35 88888.00 2007-07-04 12:12:38.625 185 12333.20 109.97 55366.35 88888.00 2007-07-04 12:12:38.750 185 12333.25 109.95 55366.32 88888.00 2007-07-04 12:12:38.875 185 12333.25 110.00 55366.32 88888.00 2007-07-04 12:12:39.000 185 12333.25 110.03 55366.32 88888.00 2007-07-04 12:12:39.125 185 12333.30 109.97 55366.32 88888.00 2007-07-04 12:12:39.250 185 12333.35 110.00 55366.35 88888.00 2007-07-04 12:12:39.375 185 12333.35 109.97 55366.30 88888.00 2007-07-04 12:12:39.500 185 12333.33 110.03 55366.32 88888.00 2007-07-04 12:12:39.625 185 12333.33 110.03 55366.30 88888.00 2007-07-04 12:12:39.750 185 12333.27 110.00 55366.25 88888.00 2007-07-04 12:12:39.875 185 12333.23 109.97 55366.28 88888.00 2007-07-04 12:12:40.000 185 12333.15 110.03 55366.28 88888.00 2007-07-04 12:12:40.125 185 12333.10 110.05 55366.28 88888.00 2007-07-04 12:12:40.250 185 12333.08 109.97 55366.25 88888.00 2007-07-04 12:12:40.375 185 12333.25 110.03 55366.30 88888.00 2007-07-04 12:12:40.500 185 12333.23 110.05 55366.28 88888.00 2007-07-04 12:12:40.625 185 12333.20 110.10 55366.25 88888.00 2007-07-04 12:12:40.750 185 12333.17 110.10 55366.22 88888.00 2007-07-04 12:12:40.875 185 12333.12 110.08 55366.20 88888.00 2007-07-04 12:12:41.000 185 12333.15 110.12 55366.20 88888.00 2007-07-04 12:12:41.125 185 12333.23 110.17 55366.20 88888.00 2007-07-04 12:12:41.250 185 12333.17 110.15 55366.18 88888.00 2007-07-04 12:12:41.375 185 12333.15 110.12 55366.15 88888.00 2007-07-04 12:12:41.500 185 12333.23 110.15 55366.18 88888.00 2007-07-04 12:12:41.625 185 12333.20 110.12 55366.18 88888.00 2007-07-04 12:12:41.750 185 12333.20 110.15 55366.20 88888.00 2007-07-04 12:12:41.875 185 12333.20 110.20 55366.18 88888.00 2007-07-04 12:12:42.000 185 12333.20 110.25 55366.12 88888.00 2007-07-04 12:12:42.125 185 12333.23 110.28 55366.12 88888.00 2007-07-04 12:12:42.250 185 12333.25 110.28 55366.07 88888.00 2007-07-04 12:12:42.375 185 12333.23 110.25 55366.05 88888.00 2007-07-04 12:12:42.500 185 12333.23 110.30 55366.05 88888.00 2007-07-04 12:12:42.625 185 12333.25 110.35 55366.07 88888.00 2007-07-04 12:12:42.750 185 12333.25 110.30 55366.05 88888.00 2007-07-04 12:12:42.875 185 12333.23 110.33 55366.05 88888.00 2007-07-04 12:12:43.000 185 12333.15 110.35 55366.05 88888.00 2007-07-04 12:12:43.125 185 12333.10 110.35 55366.03 88888.00 2007-07-04 12:12:43.250 185 12333.15 110.38 55366.05 88888.00 2007-07-04 12:12:43.375 185 12333.23 110.38 55366.05 88888.00 2007-07-04 12:12:43.500 185 12333.25 110.38 55366.05 88888.00 2007-07-04 12:12:43.625 185 12333.17 110.40 55366.00 88888.00 2007-07-04 12:12:43.750 185 12333.23 110.40 55365.97 88888.00 2007-07-04 12:12:43.875 185 12333.20 110.40 55365.97 88888.00 2007-07-04 12:12:44.000 185 12333.12 110.42 55365.95 88888.00 2007-07-04 12:12:44.125 185 12333.10 110.42 55365.97 88888.00 2007-07-04 12:12:44.250 185 12333.12 110.40 55365.95 88888.00 2007-07-04 12:12:44.375 185 12333.17 110.40 55365.95 88888.00 2007-07-04 12:12:44.500 185 12333.20 110.47 55365.95 88888.00 2007-07-04 12:12:44.625 185 12333.23 110.58 55365.97 88888.00 2007-07-04 12:12:44.750 185 12333.23 110.50 55365.95 88888.00 2007-07-04 12:12:44.875 185 12333.20 110.50 55365.95 88888.00 2007-07-04 12:12:45.000 185 12333.25 110.55 55365.97 88888.00 2007-07-04 12:12:45.125 185 12333.25 110.58 55365.95 88888.00 2007-07-04 12:12:45.250 185 12333.20 110.53 55365.90 88888.00 2007-07-04 12:12:45.375 185 12333.20 110.55 55365.88 88888.00 2007-07-04 12:12:45.500 185 12333.12 110.50 55365.85 88888.00 2007-07-04 12:12:45.625 185 12333.08 110.47 55365.82 88888.00 2007-07-04 12:12:45.750 185 12333.10 110.47 55365.90 88888.00 2007-07-04 12:12:45.875 185 12333.08 110.60 55365.88 88888.00 2007-07-04 12:12:46.000 185 12333.00 110.60 55365.90 88888.00 2007-07-04 12:12:46.125 185 12332.92 110.58 55365.85 88888.00 2007-07-04 12:12:46.250 185 12332.90 110.60 55365.90 88888.00 2007-07-04 12:12:46.375 185 12332.95 110.67 55365.88 88888.00 2007-07-04 12:12:46.500 185 12332.98 110.70 55365.85 88888.00 2007-07-04 12:12:46.625 185 12332.95 110.67 55365.90 88888.00 2007-07-04 12:12:46.750 185 12332.98 110.70 55365.88 88888.00 2007-07-04 12:12:46.875 185 12332.90 110.62 55365.82 88888.00 2007-07-04 12:12:47.000 185 12332.88 110.67 55365.80 88888.00 2007-07-04 12:12:47.125 185 12332.88 110.72 55365.85 88888.00 2007-07-04 12:12:47.250 185 12332.80 110.70 55365.85 88888.00 2007-07-04 12:12:47.375 185 12332.77 110.70 55365.82 88888.00 2007-07-04 12:12:47.500 185 12332.77 110.70 55365.82 88888.00 2007-07-04 12:12:47.625 185 12332.75 110.70 55365.80 88888.00 2007-07-04 12:12:47.750 185 12332.83 110.78 55365.82 88888.00 2007-07-04 12:12:47.875 185 12332.75 110.80 55365.80 88888.00 2007-07-04 12:12:48.000 185 12332.67 110.78 55365.78 88888.00 2007-07-04 12:12:48.125 185 12332.55 110.72 55365.75 88888.00 2007-07-04 12:12:48.250 185 12332.55 110.80 55365.80 88888.00 2007-07-04 12:12:48.375 185 12332.62 110.83 55365.78 88888.00 2007-07-04 12:12:48.500 185 12332.60 110.80 55365.78 88888.00 2007-07-04 12:12:48.625 185 12332.52 110.78 55365.78 88888.00 2007-07-04 12:12:48.750 185 12332.48 110.83 55365.78 88888.00 2007-07-04 12:12:48.875 185 12332.42 110.80 55365.72 88888.00 2007-07-04 12:12:49.000 185 12332.27 110.80 55365.70 88888.00 2007-07-04 12:12:49.125 185 12332.38 110.78 55365.72 88888.00 2007-07-04 12:12:49.250 185 12332.45 110.75 55365.72 88888.00 2007-07-04 12:12:49.375 185 12332.42 110.83 55365.72 88888.00 2007-07-04 12:12:49.500 185 12332.35 110.80 55365.70 88888.00 2007-07-04 12:12:49.625 185 12332.35 110.80 55365.70 88888.00 2007-07-04 12:12:49.750 185 12332.33 110.83 55365.68 88888.00 2007-07-04 12:12:49.875 185 12332.30 110.85 55365.68 88888.00 2007-07-04 12:12:50.000 185 12332.20 110.85 55365.68 88888.00 2007-07-04 12:12:50.125 185 12332.25 110.88 55365.68 88888.00 2007-07-04 12:12:50.250 185 12332.25 110.88 55365.68 88888.00 2007-07-04 12:12:50.375 185 12332.23 110.88 55365.68 88888.00 2007-07-04 12:12:50.500 185 12332.30 110.85 55365.65 88888.00 2007-07-04 12:12:50.625 185 12332.33 110.88 55365.60 88888.00 2007-07-04 12:12:50.750 185 12332.33 110.92 55365.62 88888.00 2007-07-04 12:12:50.875 185 12332.30 110.92 55365.62 88888.00 2007-07-04 12:12:51.000 185 12332.27 110.92 55365.60 88888.00 2007-07-04 12:12:51.125 185 12332.38 110.95 55365.62 88888.00 2007-07-04 12:12:51.250 185 12332.45 110.92 55365.60 88888.00 2007-07-04 12:12:51.375 185 12332.40 110.97 55365.60 88888.00 2007-07-04 12:12:51.500 185 12332.33 110.95 55365.55 88888.00 2007-07-04 12:12:51.625 185 12332.30 110.95 55365.55 88888.00 2007-07-04 12:12:51.750 185 12332.25 110.95 55365.55 88888.00 2007-07-04 12:12:51.875 185 12332.20 110.97 55365.55 88888.00 2007-07-04 12:12:52.000 185 12332.17 110.90 55365.55 88888.00 2007-07-04 12:12:52.125 185 12332.20 110.92 55365.55 88888.00 2007-07-04 12:12:52.250 185 12332.17 110.97 55365.55 88888.00 2007-07-04 12:12:52.375 185 12332.15 110.97 55365.53 88888.00 2007-07-04 12:12:52.500 185 12332.10 111.00 55365.47 88888.00 2007-07-04 12:12:52.625 185 12332.12 111.05 55365.45 88888.00 2007-07-04 12:12:52.750 185 12332.10 111.00 55365.43 88888.00 2007-07-04 12:12:52.875 185 12332.05 111.05 55365.45 88888.00 2007-07-04 12:12:53.000 185 12332.05 111.08 55365.47 88888.00 2007-07-04 12:12:53.125 185 12332.12 111.10 55365.45 88888.00 2007-07-04 12:12:53.250 185 12332.12 111.08 55365.43 88888.00 2007-07-04 12:12:53.375 185 12332.15 111.10 55365.40 88888.00 2007-07-04 12:12:53.500 185 12332.08 111.10 55365.43 88888.00 2007-07-04 12:12:53.625 185 12332.08 111.10 55365.43 88888.00 2007-07-04 12:12:53.750 185 12332.00 111.12 55365.43 88888.00 2007-07-04 12:12:53.875 185 12331.98 111.12 55365.43 88888.00 2007-07-04 12:12:54.000 185 12331.90 111.12 55365.40 88888.00 2007-07-04 12:12:54.125 185 12331.85 111.15 55365.40 88888.00 2007-07-04 12:12:54.250 185 12331.85 111.12 55365.43 88888.00 2007-07-04 12:12:54.375 185 12331.88 111.12 55365.40 88888.00 2007-07-04 12:12:54.500 185 12331.83 111.12 55365.40 88888.00 2007-07-04 12:12:54.625 185 12331.83 111.15 55365.38 88888.00 2007-07-04 12:12:54.750 185 12331.77 111.17 55365.38 88888.00 2007-07-04 12:12:54.875 185 12331.70 111.15 55365.35 88888.00 2007-07-04 12:12:55.000 185 12331.75 111.17 55365.38 88888.00 2007-07-04 12:12:55.125 185 12331.75 111.22 55365.38 88888.00 2007-07-04 12:12:55.250 185 12331.70 111.20 55365.38 88888.00 2007-07-04 12:12:55.375 185 12331.65 111.20 55365.35 88888.00 2007-07-04 12:12:55.500 185 12331.65 111.25 55365.35 88888.00 2007-07-04 12:12:55.625 185 12331.67 111.22 55365.32 88888.00 2007-07-04 12:12:55.750 185 12331.70 111.20 55365.28 88888.00 2007-07-04 12:12:55.875 185 12331.67 111.17 55365.28 88888.00 2007-07-04 12:12:56.000 185 12331.65 111.20 55365.30 88888.00 2007-07-04 12:12:56.125 185 12331.60 111.22 55365.28 88888.00 2007-07-04 12:12:56.250 185 12331.58 111.25 55365.30 88888.00 2007-07-04 12:12:56.375 185 12331.55 111.28 55365.32 88888.00 2007-07-04 12:12:56.500 185 12331.52 111.30 55365.35 88888.00 2007-07-04 12:12:56.625 185 12331.55 111.25 55365.30 88888.00 2007-07-04 12:12:56.750 185 12331.52 111.20 55365.22 88888.00 2007-07-04 12:12:56.875 185 12331.45 111.22 55365.18 88888.00 2007-07-04 12:12:57.000 185 12331.48 111.35 55365.22 88888.00 2007-07-04 12:12:57.125 185 12331.48 111.33 55365.20 88888.00 2007-07-04 12:12:57.250 185 12331.50 111.28 55365.18 88888.00 2007-07-04 12:12:57.375 185 12331.52 111.30 55365.18 88888.00 2007-07-04 12:12:57.500 185 12331.52 111.25 55365.18 88888.00 2007-07-04 12:12:57.625 185 12331.55 111.22 55365.15 88888.00 2007-07-04 12:12:57.750 185 12331.50 111.28 55365.15 88888.00 2007-07-04 12:12:57.875 185 12331.48 111.25 55365.15 88888.00 2007-07-04 12:12:58.000 185 12331.50 111.25 55365.12 88888.00 2007-07-04 12:12:58.125 185 12331.55 111.30 55365.15 88888.00 2007-07-04 12:12:58.250 185 12331.52 111.28 55365.10 88888.00 2007-07-04 12:12:58.375 185 12331.60 111.30 55365.10 88888.00 2007-07-04 12:12:58.500 185 12331.62 111.25 55365.07 88888.00 2007-07-04 12:12:58.625 185 12331.55 111.33 55365.05 88888.00 2007-07-04 12:12:58.750 185 12331.50 111.33 55365.05 88888.00 2007-07-04 12:12:58.875 185 12331.50 111.35 55365.05 88888.00 2007-07-04 12:12:59.000 185 12331.40 111.33 55365.05 88888.00 2007-07-04 12:12:59.125 185 12331.35 111.40 55365.03 88888.00 2007-07-04 12:12:59.250 185 12331.35 111.33 55365.03 88888.00 2007-07-04 12:12:59.375 185 12331.38 111.33 55365.00 88888.00 2007-07-04 12:12:59.500 185 12331.40 111.38 55365.03 88888.00 2007-07-04 12:12:59.625 185 12331.40 111.35 55365.00 88888.00 2007-07-04 12:12:59.750 185 12331.40 111.30 55365.00 88888.00 2007-07-04 12:12:59.875 185 12331.40 111.33 55365.00 88888.00 2007-07-04 12:13:00.000 185 12331.45 111.40 55364.97 88888.00 2007-07-04 12:13:00.125 185 12331.45 111.40 55364.95 88888.00 2007-07-04 12:13:00.250 185 12331.38 111.33 55364.93 88888.00 2007-07-04 12:13:00.375 185 12331.33 111.33 55364.93 88888.00 2007-07-04 12:13:00.500 185 12331.33 111.33 55364.95 88888.00 2007-07-04 12:13:00.625 185 12331.38 111.38 55364.93 88888.00 2007-07-04 12:13:00.750 185 12331.35 111.38 55364.93 88888.00 2007-07-04 12:13:00.875 185 12331.35 111.38 55364.93 88888.00 2007-07-04 12:13:01.000 185 12331.30 111.38 55364.90 88888.00 2007-07-04 12:13:01.125 185 12331.27 111.35 55364.90 88888.00 2007-07-04 12:13:01.250 185 12331.30 111.40 55364.90 88888.00 2007-07-04 12:13:01.375 185 12331.40 111.45 55364.90 88888.00 2007-07-04 12:13:01.500 185 12331.35 111.38 55364.88 88888.00 2007-07-04 12:13:01.625 185 12331.27 111.35 55364.85 88888.00 2007-07-04 12:13:01.750 185 12331.25 111.38 55364.85 88888.00 2007-07-04 12:13:01.875 185 12331.30 111.42 55364.90 88888.00 2007-07-04 12:13:02.000 185 12331.40 111.42 55364.93 88888.00 2007-07-04 12:13:02.125 185 12331.42 111.42 55364.90 88888.00 2007-07-04 12:13:02.250 185 12331.30 111.42 55364.85 88888.00 2007-07-04 12:13:02.375 185 12331.27 111.40 55364.82 88888.00 2007-07-04 12:13:02.500 185 12331.23 111.45 55364.82 88888.00 2007-07-04 12:13:02.625 185 12331.23 111.47 55364.85 88888.00 2007-07-04 12:13:02.750 185 12331.17 111.42 55364.85 88888.00 2007-07-04 12:13:02.875 185 12331.15 111.47 55364.88 88888.00 2007-07-04 12:13:03.000 185 12331.17 111.47 55364.85 88888.00 2007-07-04 12:13:03.125 185 12331.12 111.42 55364.82 88888.00 2007-07-04 12:13:03.250 185 12331.12 111.38 55364.82 88888.00 2007-07-04 12:13:03.375 185 12331.10 111.40 55364.82 88888.00 2007-07-04 12:13:03.500 185 12331.08 111.38 55364.82 88888.00 2007-07-04 12:13:03.625 185 12331.08 111.33 55364.82 88888.00 2007-07-04 12:13:03.750 185 12331.08 111.38 55364.80 88888.00 2007-07-04 12:13:03.875 185 12331.08 111.42 55364.85 88888.00 2007-07-04 12:13:04.000 185 12331.02 111.40 55364.80 88888.00 2007-07-04 12:13:04.125 185 12331.02 111.33 55364.80 88888.00 2007-07-04 12:13:04.250 185 12331.08 111.38 55364.80 88888.00 2007-07-04 12:13:04.375 185 12331.10 111.40 55364.80 88888.00 2007-07-04 12:13:04.500 185 12331.12 111.40 55364.82 88888.00 2007-07-04 12:13:04.625 185 12331.15 111.33 55364.80 88888.00 2007-07-04 12:13:04.750 185 12331.10 111.30 55364.78 88888.00 2007-07-04 12:13:04.875 185 12331.20 111.35 55364.78 88888.00 2007-07-04 12:13:05.000 185 12331.23 111.35 55364.75 88888.00 2007-07-04 12:13:05.125 185 12331.23 111.38 55364.80 88888.00 2007-07-04 12:13:05.250 185 12331.15 111.33 55364.78 88888.00 2007-07-04 12:13:05.375 185 12331.17 111.38 55364.78 88888.00 2007-07-04 12:13:05.500 185 12331.10 111.38 55364.72 88888.00 2007-07-04 12:13:05.625 185 12331.12 111.35 55364.72 88888.00 2007-07-04 12:13:05.750 185 12331.10 111.30 55364.68 88888.00 2007-07-04 12:13:05.875 185 12331.23 111.28 55364.68 88888.00 2007-07-04 12:13:06.000 185 12331.27 111.30 55364.70 88888.00 2007-07-04 12:13:06.125 185 12331.23 111.38 55364.78 88888.00 2007-07-04 12:13:06.250 185 12331.20 111.35 55364.75 88888.00 2007-07-04 12:13:06.375 185 12331.17 111.30 55364.72 88888.00 2007-07-04 12:13:06.500 185 12331.20 111.35 55364.70 88888.00 2007-07-04 12:13:06.625 185 12331.20 111.33 55364.70 88888.00 2007-07-04 12:13:06.750 185 12331.12 111.33 55364.70 88888.00 2007-07-04 12:13:06.875 185 12331.02 111.33 55364.70 88888.00 2007-07-04 12:13:07.000 185 12330.98 111.33 55364.68 88888.00 2007-07-04 12:13:07.125 185 12331.00 111.28 55364.65 88888.00 2007-07-04 12:13:07.250 185 12330.95 111.28 55364.70 88888.00 2007-07-04 12:13:07.375 185 12331.00 111.33 55364.68 88888.00 2007-07-04 12:13:07.500 185 12331.05 111.40 55364.68 88888.00 2007-07-04 12:13:07.625 185 12331.02 111.40 55364.68 88888.00 2007-07-04 12:13:07.750 185 12330.92 111.35 55364.65 88888.00 2007-07-04 12:13:07.875 185 12330.90 111.30 55364.62 88888.00 2007-07-04 12:13:08.000 185 12330.98 111.30 55364.65 88888.00 2007-07-04 12:13:08.125 185 12330.95 111.30 55364.62 88888.00 2007-07-04 12:13:08.250 185 12330.98 111.35 55364.65 88888.00 2007-07-04 12:13:08.375 185 12331.08 111.38 55364.68 88888.00 2007-07-04 12:13:08.500 185 12331.08 111.40 55364.68 88888.00 2007-07-04 12:13:08.625 185 12330.95 111.33 55364.65 88888.00 2007-07-04 12:13:08.750 185 12330.92 111.28 55364.62 88888.00 2007-07-04 12:13:08.875 185 12330.92 111.28 55364.62 88888.00 2007-07-04 12:13:09.000 185 12330.92 111.28 55364.60 88888.00 2007-07-04 12:13:09.125 185 12330.92 111.35 55364.57 88888.00 2007-07-04 12:13:09.250 185 12330.90 111.35 55364.60 88888.00 2007-07-04 12:13:09.375 185 12330.88 111.35 55364.60 88888.00 2007-07-04 12:13:09.500 185 12330.92 111.30 55364.55 88888.00 2007-07-04 12:13:09.625 185 12330.88 111.30 55364.57 88888.00 2007-07-04 12:13:09.750 185 12330.92 111.33 55364.57 88888.00 2007-07-04 12:13:09.875 185 12330.95 111.30 55364.55 88888.00 2007-07-04 12:13:10.000 185 12330.90 111.33 55364.55 88888.00 2007-07-04 12:13:10.125 185 12330.90 111.30 55364.55 88888.00 2007-07-04 12:13:10.250 185 12330.88 111.33 55364.53 88888.00 2007-07-04 12:13:10.375 185 12330.90 111.33 55364.53 88888.00 2007-07-04 12:13:10.500 185 12330.95 111.38 55364.50 88888.00 2007-07-04 12:13:10.625 185 12330.95 111.38 55364.53 88888.00 2007-07-04 12:13:10.750 185 12331.00 111.33 55364.53 88888.00 2007-07-04 12:13:10.875 185 12330.92 111.33 55364.50 88888.00 2007-07-04 12:13:11.000 185 12330.80 111.38 55364.50 88888.00 2007-07-04 12:13:11.125 185 12330.83 111.35 55364.50 88888.00 2007-07-04 12:13:11.250 185 12330.83 111.33 55364.50 88888.00 2007-07-04 12:13:11.375 185 12330.85 111.38 55364.50 88888.00 2007-07-04 12:13:11.500 185 12330.88 111.40 55364.47 88888.00 2007-07-04 12:13:11.625 185 12330.83 111.38 55364.45 88888.00 2007-07-04 12:13:11.750 185 12330.77 111.38 55364.50 88888.00 2007-07-04 12:13:11.875 185 12330.85 111.40 55364.50 88888.00 2007-07-04 12:13:12.000 185 12330.80 111.40 55364.45 88888.00 2007-07-04 12:13:12.125 185 12330.80 111.38 55364.47 88888.00 2007-07-04 12:13:12.250 185 12330.88 111.38 55364.47 88888.00 2007-07-04 12:13:12.375 185 12330.90 111.40 55364.50 88888.00 2007-07-04 12:13:12.500 185 12330.90 111.40 55364.45 88888.00 2007-07-04 12:13:12.625 185 12330.90 111.42 55364.43 88888.00 2007-07-04 12:13:12.750 185 12330.90 111.38 55364.40 88888.00 2007-07-04 12:13:12.875 185 12330.95 111.38 55364.40 88888.00 2007-07-04 12:13:13.000 185 12330.95 111.47 55364.40 88888.00 2007-07-04 12:13:13.125 185 12330.92 111.42 55364.43 88888.00 2007-07-04 12:13:13.250 185 12330.88 111.38 55364.40 88888.00 2007-07-04 12:13:13.375 185 12330.88 111.42 55364.43 88888.00 2007-07-04 12:13:13.500 185 12330.85 111.42 55364.43 88888.00 2007-07-04 12:13:13.625 185 12330.95 111.45 55364.43 88888.00 2007-07-04 12:13:13.750 185 12330.98 111.45 55364.43 88888.00 2007-07-04 12:13:13.875 185 12330.92 111.42 55364.40 88888.00 2007-07-04 12:13:14.000 185 12330.92 111.42 55364.35 88888.00 2007-07-04 12:13:14.125 185 12330.92 111.45 55364.35 88888.00 2007-07-04 12:13:14.250 185 12330.92 111.45 55364.35 88888.00 2007-07-04 12:13:14.375 185 12331.02 111.47 55364.38 88888.00 2007-07-04 12:13:14.500 185 12331.02 111.42 55364.30 88888.00 2007-07-04 12:13:14.625 185 12330.95 111.45 55364.28 88888.00 2007-07-04 12:13:14.750 185 12330.92 111.55 55364.32 88888.00 2007-07-04 12:13:14.875 185 12330.98 111.50 55364.32 88888.00 2007-07-04 12:13:15.000 185 12330.95 111.38 55364.30 88888.00 2007-07-04 12:13:15.125 185 12330.95 111.38 55364.32 88888.00 2007-07-04 12:13:15.250 185 12330.95 111.42 55364.38 88888.00 2007-07-04 12:13:15.375 185 12331.00 111.47 55364.32 88888.00 2007-07-04 12:13:15.500 185 12331.02 111.45 55364.30 88888.00 2007-07-04 12:13:15.625 185 12331.00 111.40 55364.28 88888.00 2007-07-04 12:13:15.750 185 12331.08 111.42 55364.30 88888.00 2007-07-04 12:13:15.875 185 12331.10 111.38 55364.30 88888.00 2007-07-04 12:13:16.000 185 12331.05 111.35 55364.25 88888.00 2007-07-04 12:13:16.125 185 12331.00 111.40 55364.22 88888.00 2007-07-04 12:13:16.250 185 12330.95 111.45 55364.25 88888.00 2007-07-04 12:13:16.375 185 12331.02 111.47 55364.22 88888.00 2007-07-04 12:13:16.500 185 12331.05 111.45 55364.22 88888.00 2007-07-04 12:13:16.625 185 12331.08 111.47 55364.22 88888.00 2007-07-04 12:13:16.750 185 12331.15 111.53 55364.28 88888.00 2007-07-04 12:13:16.875 185 12331.12 111.53 55364.25 88888.00 2007-07-04 12:13:17.000 185 12331.00 111.42 55364.18 88888.00 2007-07-04 12:13:17.125 185 12330.98 111.45 55364.20 88888.00 2007-07-04 12:13:17.250 185 12331.00 111.45 55364.25 88888.00 2007-07-04 12:13:17.375 185 12331.08 111.47 55364.22 88888.00 2007-07-04 12:13:17.500 185 12331.08 111.47 55364.22 88888.00 2007-07-04 12:13:17.625 185 12331.10 111.45 55364.18 88888.00 2007-07-04 12:13:17.750 185 12331.10 111.42 55364.15 88888.00 2007-07-04 12:13:17.875 185 12331.10 111.42 55364.15 88888.00 2007-07-04 12:13:18.000 185 12331.10 111.42 55364.18 88888.00 2007-07-04 12:13:18.125 185 12331.10 111.47 55364.18 88888.00 2007-07-04 12:13:18.250 185 12331.17 111.47 55364.18 88888.00 2007-07-04 12:13:18.375 185 12331.23 111.47 55364.15 88888.00 2007-07-04 12:13:18.500 185 12331.20 111.47 55364.15 88888.00 2007-07-04 12:13:18.625 185 12331.12 111.42 55364.12 88888.00 2007-07-04 12:13:18.750 185 12331.15 111.47 55364.12 88888.00 2007-07-04 12:13:18.875 185 12331.15 111.47 55364.12 88888.00 2007-07-04 12:13:19.000 185 12331.10 111.53 55364.12 88888.00 2007-07-04 12:13:19.125 185 12331.17 111.55 55364.18 88888.00 2007-07-04 12:13:19.250 185 12331.17 111.47 55364.12 88888.00 2007-07-04 12:13:19.375 185 12331.20 111.47 55364.07 88888.00 2007-07-04 12:13:19.500 185 12331.23 111.50 55364.07 88888.00 2007-07-04 12:13:19.625 185 12331.27 111.55 55364.10 88888.00 2007-07-04 12:13:19.750 185 12331.20 111.55 55364.05 88888.00 2007-07-04 12:13:19.875 185 12331.15 111.55 55364.05 88888.00 2007-07-04 12:13:20.000 185 12331.10 111.60 55364.05 88888.00 2007-07-04 12:13:20.125 185 12331.15 111.60 55364.05 88888.00 2007-07-04 12:13:20.250 185 12331.20 111.55 55364.07 88888.00 2007-07-04 12:13:20.375 185 12331.20 111.55 55364.05 88888.00 2007-07-04 12:13:20.500 185 12331.20 111.53 55364.05 88888.00 2007-07-04 12:13:20.625 185 12331.20 111.60 55364.03 88888.00 2007-07-04 12:13:20.750 185 12331.20 111.62 55364.05 88888.00 2007-07-04 12:13:20.875 185 12331.20 111.60 55364.03 88888.00 2007-07-04 12:13:21.000 185 12331.15 111.55 55364.03 88888.00 2007-07-04 12:13:21.125 185 12331.20 111.62 55364.03 88888.00 2007-07-04 12:13:21.250 185 12331.17 111.67 55364.05 88888.00 2007-07-04 12:13:21.375 185 12331.25 111.70 55364.03 88888.00 2007-07-04 12:13:21.500 185 12331.23 111.67 55364.03 88888.00 2007-07-04 12:13:21.625 185 12331.23 111.70 55364.03 88888.00 2007-07-04 12:13:21.750 185 12331.30 111.72 55364.03 88888.00 2007-07-04 12:13:21.875 185 12331.33 111.78 55364.00 88888.00 2007-07-04 12:13:22.000 185 12331.35 111.80 55363.97 88888.00 2007-07-04 12:13:22.125 185 12331.35 111.78 55364.00 88888.00 2007-07-04 12:13:22.250 185 12331.38 111.80 55364.00 88888.00 2007-07-04 12:13:22.375 185 12331.30 111.80 55363.97 88888.00 2007-07-04 12:13:22.500 185 12331.25 111.80 55363.97 88888.00 2007-07-04 12:13:22.625 185 12331.27 111.88 55363.97 88888.00 2007-07-04 12:13:22.750 185 12331.30 111.92 55364.00 88888.00 2007-07-04 12:13:22.875 185 12331.27 111.92 55364.00 88888.00 2007-07-04 12:13:23.000 185 12331.27 111.88 55363.95 88888.00 2007-07-04 12:13:23.125 185 12331.33 111.88 55363.95 88888.00 2007-07-04 12:13:23.250 185 12331.30 111.92 55363.97 88888.00 2007-07-04 12:13:23.375 185 12331.38 112.03 55363.97 88888.00 2007-07-04 12:13:23.500 185 12331.35 112.00 55363.95 88888.00 2007-07-04 12:13:23.625 185 12331.40 112.00 55363.93 88888.00 2007-07-04 12:13:23.750 185 12331.40 112.03 55363.93 88888.00 2007-07-04 12:13:23.875 185 12331.33 112.00 55363.90 88888.00 2007-07-04 12:13:24.000 185 12331.35 112.05 55363.90 88888.00 2007-07-04 12:13:24.125 185 12331.42 112.10 55363.93 88888.00 2007-07-04 12:13:24.250 185 12331.38 112.08 55363.90 88888.00 2007-07-04 12:13:24.375 185 12331.40 112.12 55363.90 88888.00 2007-07-04 12:13:24.500 185 12331.48 112.15 55363.90 88888.00 2007-07-04 12:13:24.625 185 12331.48 112.15 55363.90 88888.00 2007-07-04 12:13:24.750 185 12331.40 112.17 55363.90 88888.00 2007-07-04 12:13:24.875 185 12331.40 112.22 55363.90 88888.00 2007-07-04 12:13:25.000 185 12331.45 112.25 55363.88 88888.00 2007-07-04 12:13:25.125 185 12331.40 112.17 55363.82 88888.00 2007-07-04 12:13:25.250 185 12331.30 112.12 55363.80 88888.00 2007-07-04 12:13:25.375 185 12331.33 112.12 55363.80 88888.00 2007-07-04 12:13:25.500 185 12331.38 112.17 55363.82 88888.00 2007-07-04 12:13:25.625 185 12331.42 112.22 55363.82 88888.00 2007-07-04 12:13:25.750 185 12331.42 112.25 55363.82 88888.00 2007-07-04 12:13:25.875 185 12331.42 112.30 55363.82 88888.00 2007-07-04 12:13:26.000 185 12331.45 112.30 55363.80 88888.00 2007-07-04 12:13:26.125 185 12331.42 112.33 55363.78 88888.00 2007-07-04 12:13:26.250 185 12331.33 112.40 55363.80 88888.00 2007-07-04 12:13:26.375 185 12331.35 112.45 55363.80 88888.00 2007-07-04 12:13:26.500 185 12331.38 112.40 55363.78 88888.00 2007-07-04 12:13:26.625 185 12331.42 112.33 55363.75 88888.00 2007-07-04 12:13:26.750 185 12331.40 112.38 55363.75 88888.00 2007-07-04 12:13:26.875 185 12331.42 112.45 55363.78 88888.00 2007-07-04 12:13:27.000 185 12331.42 112.47 55363.75 88888.00 2007-07-04 12:13:27.125 185 12331.40 112.50 55363.75 88888.00 2007-07-04 12:13:27.250 185 12331.35 112.53 55363.75 88888.00 2007-07-04 12:13:27.375 185 12331.35 112.58 55363.75 88888.00 2007-07-04 12:13:27.500 185 12331.35 112.55 55363.72 88888.00 2007-07-04 12:13:27.625 185 12331.35 112.55 55363.72 88888.00 2007-07-04 12:13:27.750 185 12331.35 112.50 55363.72 88888.00 2007-07-04 12:13:27.875 185 12331.35 112.50 55363.75 88888.00 2007-07-04 12:13:28.000 185 12331.30 112.53 55363.72 88888.00 2007-07-04 12:13:28.125 185 12331.33 112.60 55363.72 88888.00 2007-07-04 12:13:28.250 185 12331.25 112.60 55363.70 88888.00 2007-07-04 12:13:28.375 185 12331.27 112.65 55363.72 88888.00 2007-07-04 12:13:28.500 185 12331.35 112.67 55363.72 88888.00 2007-07-04 12:13:28.625 185 12331.33 112.65 55363.70 88888.00 2007-07-04 12:13:28.750 185 12331.23 112.62 55363.70 88888.00 2007-07-04 12:13:28.875 185 12331.27 112.70 55363.75 88888.00 2007-07-04 12:13:29.000 185 12331.25 112.72 55363.72 88888.00 2007-07-04 12:13:29.125 185 12331.25 112.67 55363.70 88888.00 2007-07-04 12:13:29.250 185 12331.17 112.62 55363.65 88888.00 2007-07-04 12:13:29.375 185 12331.20 112.67 55363.65 88888.00 2007-07-04 12:13:29.500 185 12331.23 112.75 55363.70 88888.00 2007-07-04 12:13:29.625 185 12331.30 112.78 55363.68 88888.00 2007-07-04 12:13:29.750 185 12331.38 112.78 55363.68 88888.00 2007-07-04 12:13:29.875 185 12331.40 112.78 55363.68 88888.00 2007-07-04 12:13:30.000 185 12331.45 112.78 55363.65 88888.00 2007-07-04 12:13:30.125 185 12331.42 112.80 55363.65 88888.00 2007-07-04 12:13:30.250 185 12331.33 112.80 55363.65 88888.00 2007-07-04 12:13:30.375 185 12331.30 112.83 55363.65 88888.00 2007-07-04 12:13:30.500 185 12331.30 112.88 55363.65 88888.00 2007-07-04 12:13:30.625 185 12331.25 112.83 55363.62 88888.00 2007-07-04 12:13:30.750 185 12331.25 112.80 55363.60 88888.00 2007-07-04 12:13:30.875 185 12331.25 112.88 55363.62 88888.00 2007-07-04 12:13:31.000 185 12331.27 112.90 55363.65 88888.00 2007-07-04 12:13:31.125 185 12331.25 112.92 55363.65 88888.00 2007-07-04 12:13:31.250 185 12331.20 112.92 55363.65 88888.00 2007-07-04 12:13:31.375 185 12331.27 112.97 55363.65 88888.00 2007-07-04 12:13:31.500 185 12331.38 113.00 55363.65 88888.00 2007-07-04 12:13:31.625 185 12331.38 113.00 55363.62 88888.00 2007-07-04 12:13:31.750 185 12331.30 112.95 55363.57 88888.00 2007-07-04 12:13:31.875 185 12331.27 112.95 55363.62 88888.00 2007-07-04 12:13:32.000 185 12331.27 112.97 55363.60 88888.00 2007-07-04 12:13:32.125 185 12331.27 113.05 55363.60 88888.00 2007-07-04 12:13:32.250 185 12331.27 113.08 55363.60 88888.00 2007-07-04 12:13:32.375 185 12331.30 113.03 55363.57 88888.00 2007-07-04 12:13:32.500 185 12331.27 113.08 55363.60 88888.00 2007-07-04 12:13:32.625 185 12331.30 113.10 55363.55 88888.00 2007-07-04 12:13:32.750 185 12331.27 113.12 55363.53 88888.00 2007-07-04 12:13:32.875 185 12331.27 113.15 55363.57 88888.00 2007-07-04 12:13:33.000 185 12331.35 113.22 55363.60 88888.00 2007-07-04 12:13:33.125 185 12331.30 113.20 55363.55 88888.00 2007-07-04 12:13:33.250 185 12331.20 113.17 55363.53 88888.00 2007-07-04 12:13:33.375 185 12331.20 113.22 55363.57 88888.00 2007-07-04 12:13:33.500 185 12331.23 113.25 55363.57 88888.00 2007-07-04 12:13:33.625 185 12331.23 113.25 55363.55 88888.00 2007-07-04 12:13:33.750 185 12331.17 113.25 55363.53 88888.00 2007-07-04 12:13:33.875 185 12331.12 113.28 55363.53 88888.00 2007-07-04 12:13:34.000 185 12331.15 113.25 55363.47 88888.00 2007-07-04 12:13:34.125 185 12331.27 113.25 55363.50 88888.00 2007-07-04 12:13:34.250 185 12331.27 113.28 55363.50 88888.00 2007-07-04 12:13:34.375 185 12331.30 113.33 55363.50 88888.00 2007-07-04 12:13:34.500 185 12331.27 113.38 55363.50 88888.00 2007-07-04 12:13:34.625 185 12331.23 113.45 55363.53 88888.00 2007-07-04 12:13:34.750 185 12331.17 113.45 55363.50 88888.00 2007-07-04 12:13:34.875 185 12331.15 113.42 55363.47 88888.00 2007-07-04 12:13:35.000 185 12331.17 113.45 55363.50 88888.00 2007-07-04 12:13:35.125 185 12331.27 113.50 55363.55 88888.00 2007-07-04 12:13:35.250 185 12331.38 113.47 55363.53 88888.00 2007-07-04 12:13:35.375 185 12331.38 113.45 55363.47 88888.00 2007-07-04 12:13:35.500 185 12331.27 113.50 55363.50 88888.00 2007-07-04 12:13:35.625 185 12331.30 113.55 55363.45 88888.00 2007-07-04 12:13:35.750 185 12331.42 113.55 55363.50 88888.00 2007-07-04 12:13:35.875 185 12331.42 113.58 55363.47 88888.00 2007-07-04 12:13:36.000 185 12331.35 113.60 55363.47 88888.00 2007-07-04 12:13:36.125 185 12331.30 113.55 55363.45 88888.00 2007-07-04 12:13:36.250 185 12331.23 113.53 55363.43 88888.00 2007-07-04 12:13:36.375 185 12331.23 113.53 55363.43 88888.00 2007-07-04 12:13:36.500 185 12331.20 113.62 55363.43 88888.00 2007-07-04 12:13:36.625 185 12331.30 113.67 55363.50 88888.00 2007-07-04 12:13:36.750 185 12331.33 113.65 55363.43 88888.00 2007-07-04 12:13:36.875 185 12331.25 113.65 55363.40 88888.00 2007-07-04 12:13:37.000 185 12331.25 113.67 55363.40 88888.00 2007-07-04 12:13:37.125 185 12331.25 113.67 55363.43 88888.00 2007-07-04 12:13:37.250 185 12331.23 113.65 55363.38 88888.00 2007-07-04 12:13:37.375 185 12331.23 113.72 55363.35 88888.00 2007-07-04 12:13:37.500 185 12331.25 113.78 55363.38 88888.00 2007-07-04 12:13:37.625 185 12331.25 113.78 55363.38 88888.00 2007-07-04 12:13:37.750 185 12331.25 113.78 55363.38 88888.00 2007-07-04 12:13:37.875 185 12331.33 113.85 55363.40 88888.00 2007-07-04 12:13:38.000 185 12331.40 113.90 55363.40 88888.00 2007-07-04 12:13:38.125 185 12331.33 113.92 55363.40 88888.00 2007-07-04 12:13:38.250 185 12331.25 113.95 55363.40 88888.00 2007-07-04 12:13:38.375 185 12331.27 113.95 55363.40 88888.00 2007-07-04 12:13:38.500 185 12331.33 113.95 55363.40 88888.00 2007-07-04 12:13:38.625 185 12331.35 113.95 55363.38 88888.00 2007-07-04 12:13:38.750 185 12331.33 113.90 55363.38 88888.00 2007-07-04 12:13:38.875 185 12331.35 113.92 55363.40 88888.00 2007-07-04 12:13:39.000 185 12331.35 114.00 55363.35 88888.00 2007-07-04 12:13:39.125 185 12331.25 113.97 55363.35 88888.00 2007-07-04 12:13:39.250 185 12331.17 113.95 55363.38 88888.00 2007-07-04 12:13:39.375 185 12331.25 114.08 55363.40 88888.00 2007-07-04 12:13:39.500 185 12331.33 114.12 55363.35 88888.00 2007-07-04 12:13:39.625 185 12331.33 114.10 55363.32 88888.00 2007-07-04 12:13:39.750 185 12331.38 114.15 55363.35 88888.00 2007-07-04 12:13:39.875 185 12331.42 114.25 55363.38 88888.00 2007-07-04 12:13:40.000 185 12331.38 114.22 55363.35 88888.00 2007-07-04 12:13:40.125 185 12331.38 114.20 55363.32 88888.00 2007-07-04 12:13:40.250 185 12331.40 114.22 55363.32 88888.00 2007-07-04 12:13:40.375 185 12331.42 114.28 55363.32 88888.00 2007-07-04 12:13:40.500 185 12331.48 114.33 55363.35 88888.00 2007-07-04 12:13:40.625 185 12331.45 114.30 55363.35 88888.00 2007-07-04 12:13:40.750 185 12331.40 114.20 55363.28 88888.00 2007-07-04 12:13:40.875 185 12331.48 114.20 55363.28 88888.00 2007-07-04 12:13:41.000 185 12331.45 114.28 55363.32 88888.00 2007-07-04 12:13:41.125 185 12331.42 114.35 55363.30 88888.00 2007-07-04 12:13:41.250 185 12331.35 114.33 55363.30 88888.00 2007-07-04 12:13:41.375 185 12331.40 114.30 55363.28 88888.00 2007-07-04 12:13:41.500 185 12331.48 114.38 55363.30 88888.00 2007-07-04 12:13:41.625 185 12331.52 114.47 55363.32 88888.00 2007-07-04 12:13:41.750 185 12331.48 114.47 55363.32 88888.00 2007-07-04 12:13:41.875 185 12331.48 114.53 55363.32 88888.00 2007-07-04 12:13:42.000 185 12331.40 114.50 55363.30 88888.00 2007-07-04 12:13:42.125 185 12331.40 114.50 55363.30 88888.00 2007-07-04 12:13:42.250 185 12331.42 114.50 55363.32 88888.00 2007-07-04 12:13:42.375 185 12331.45 114.55 55363.30 88888.00 2007-07-04 12:13:42.500 185 12331.48 114.58 55363.30 88888.00 2007-07-04 12:13:42.625 185 12331.45 114.53 55363.28 88888.00 2007-07-04 12:13:42.750 185 12331.40 114.53 55363.25 88888.00 2007-07-04 12:13:42.875 185 12331.35 114.55 55363.25 88888.00 2007-07-04 12:13:43.000 185 12331.42 114.58 55363.25 88888.00 2007-07-04 12:13:43.125 185 12331.40 114.67 55363.25 88888.00 2007-07-04 12:13:43.250 185 12331.38 114.67 55363.25 88888.00 2007-07-04 12:13:43.375 185 12331.42 114.65 55363.25 88888.00 2007-07-04 12:13:43.500 185 12331.38 114.62 55363.25 88888.00 2007-07-04 12:13:43.625 185 12331.38 114.70 55363.25 88888.00 2007-07-04 12:13:43.750 185 12331.50 114.78 55363.25 88888.00 2007-07-04 12:13:43.875 185 12331.48 114.80 55363.28 88888.00 2007-07-04 12:13:44.000 185 12331.40 114.80 55363.22 88888.00 2007-07-04 12:13:44.125 185 12331.40 114.80 55363.22 88888.00 2007-07-04 12:13:44.250 185 12331.45 114.88 55363.25 88888.00 2007-07-04 12:13:44.375 185 12331.48 114.85 55363.22 88888.00 2007-07-04 12:13:44.500 185 12331.48 114.80 55363.25 88888.00 2007-07-04 12:13:44.625 185 12331.48 114.78 55363.20 88888.00 2007-07-04 12:13:44.750 185 12331.52 114.83 55363.20 88888.00 2007-07-04 12:13:44.875 185 12331.48 114.90 55363.20 88888.00 2007-07-04 12:13:45.000 185 12331.40 114.88 55363.20 88888.00 2007-07-04 12:13:45.125 185 12331.40 114.90 55363.22 88888.00 2007-07-04 12:13:45.250 185 12331.45 114.90 55363.20 88888.00 2007-07-04 12:13:45.375 185 12331.48 114.92 55363.22 88888.00 2007-07-04 12:13:45.500 185 12331.55 115.03 55363.22 88888.00 2007-07-04 12:13:45.625 185 12331.60 115.08 55363.22 88888.00 2007-07-04 12:13:45.750 185 12331.50 115.03 55363.20 88888.00 2007-07-04 12:13:45.875 185 12331.50 115.03 55363.22 88888.00 2007-07-04 12:13:46.000 185 12331.48 115.00 55363.20 88888.00 2007-07-04 12:13:46.125 185 12331.50 115.00 55363.20 88888.00 2007-07-04 12:13:46.250 185 12331.52 115.05 55363.20 88888.00 2007-07-04 12:13:46.375 185 12331.58 115.08 55363.18 88888.00 2007-07-04 12:13:46.500 185 12331.60 115.12 55363.15 88888.00 2007-07-04 12:13:46.625 185 12331.58 115.17 55363.15 88888.00 2007-07-04 12:13:46.750 185 12331.60 115.20 55363.15 88888.00 2007-07-04 12:13:46.875 185 12331.62 115.20 55363.15 88888.00 2007-07-04 12:13:47.000 185 12331.60 115.17 55363.15 88888.00 2007-07-04 12:13:47.125 185 12331.55 115.20 55363.18 88888.00 2007-07-04 12:13:47.250 185 12331.55 115.17 55363.20 88888.00 2007-07-04 12:13:47.375 185 12331.60 115.20 55363.20 88888.00 2007-07-04 12:13:47.500 185 12331.58 115.25 55363.20 88888.00 2007-07-04 12:13:47.625 185 12331.52 115.22 55363.20 88888.00 2007-07-04 12:13:47.750 185 12331.52 115.28 55363.18 88888.00 2007-07-04 12:13:47.875 185 12331.52 115.30 55363.20 88888.00 2007-07-04 12:13:48.000 185 12331.42 115.30 55363.18 88888.00 2007-07-04 12:13:48.125 185 12331.38 115.33 55363.18 88888.00 2007-07-04 12:13:48.250 185 12331.35 115.33 55363.18 88888.00 2007-07-04 12:13:48.375 185 12331.40 115.33 55363.18 88888.00 2007-07-04 12:13:48.500 185 12331.42 115.40 55363.18 88888.00 2007-07-04 12:13:48.625 185 12331.38 115.45 55363.18 88888.00 2007-07-04 12:13:48.750 185 12331.40 115.50 55363.18 88888.00 2007-07-04 12:13:48.875 185 12331.40 115.50 55363.18 88888.00 2007-07-04 12:13:49.000 185 12331.40 115.47 55363.20 88888.00 2007-07-04 12:13:49.125 185 12331.45 115.50 55363.20 88888.00 2007-07-04 12:13:49.250 185 12331.50 115.58 55363.22 88888.00 2007-07-04 12:13:49.375 185 12331.52 115.65 55363.22 88888.00 2007-07-04 12:13:49.500 185 12331.48 115.67 55363.25 88888.00 2007-07-04 12:13:49.625 185 12331.38 115.62 55363.20 88888.00 2007-07-04 12:13:49.750 185 12331.35 115.60 55363.20 88888.00 2007-07-04 12:13:49.875 185 12331.35 115.58 55363.20 88888.00 2007-07-04 12:13:50.000 185 12331.40 115.60 55363.18 88888.00 2007-07-04 12:13:50.125 185 12331.30 115.60 55363.20 88888.00 2007-07-04 12:13:50.250 185 12331.33 115.65 55363.18 88888.00 2007-07-04 12:13:50.375 185 12331.40 115.67 55363.18 88888.00 2007-07-04 12:13:50.500 185 12331.38 115.65 55363.18 88888.00 2007-07-04 12:13:50.625 185 12331.35 115.67 55363.18 88888.00 2007-07-04 12:13:50.750 185 12331.40 115.75 55363.20 88888.00 2007-07-04 12:13:50.875 185 12331.42 115.78 55363.22 88888.00 2007-07-04 12:13:51.000 185 12331.40 115.75 55363.20 88888.00 2007-07-04 12:13:51.125 185 12331.33 115.72 55363.22 88888.00 2007-07-04 12:13:51.250 185 12331.35 115.85 55363.25 88888.00 2007-07-04 12:13:51.375 185 12331.42 115.85 55363.25 88888.00 2007-07-04 12:13:51.500 185 12331.45 115.83 55363.20 88888.00 2007-07-04 12:13:51.625 185 12331.45 115.80 55363.18 88888.00 2007-07-04 12:13:51.750 185 12331.45 115.83 55363.18 88888.00 2007-07-04 12:13:51.875 185 12331.45 115.90 55363.20 88888.00 2007-07-04 12:13:52.000 185 12331.40 115.88 55363.20 88888.00 2007-07-04 12:13:52.125 185 12331.38 115.92 55363.25 88888.00 2007-07-04 12:13:52.250 185 12331.35 115.95 55363.25 88888.00 2007-07-04 12:13:52.375 185 12331.35 115.95 55363.28 88888.00 2007-07-04 12:13:52.500 185 12331.33 115.95 55363.22 88888.00 2007-07-04 12:13:52.625 185 12331.30 115.90 55363.18 88888.00 2007-07-04 12:13:52.750 185 12331.33 115.95 55363.18 88888.00 2007-07-04 12:13:52.875 185 12331.30 115.97 55363.20 88888.00 2007-07-04 12:13:53.000 185 12331.33 116.00 55363.20 88888.00 2007-07-04 12:13:53.125 185 12331.38 116.03 55363.20 88888.00 2007-07-04 12:13:53.250 185 12331.38 116.05 55363.22 88888.00 2007-07-04 12:13:53.375 185 12331.30 116.03 55363.20 88888.00 2007-07-04 12:13:53.500 185 12331.25 116.05 55363.20 88888.00 2007-07-04 12:13:53.625 185 12331.27 116.10 55363.20 88888.00 2007-07-04 12:13:53.750 185 12331.30 116.12 55363.20 88888.00 2007-07-04 12:13:53.875 185 12331.33 116.20 55363.22 88888.00 2007-07-04 12:13:54.000 185 12331.30 116.12 55363.22 88888.00 2007-07-04 12:13:54.125 185 12331.25 116.12 55363.22 88888.00 2007-07-04 12:13:54.250 185 12331.23 116.10 55363.20 88888.00 2007-07-04 12:13:54.375 185 12331.23 116.15 55363.20 88888.00 2007-07-04 12:13:54.500 185 12331.27 116.17 55363.25 88888.00 2007-07-04 12:13:54.625 185 12331.27 116.22 55363.25 88888.00 2007-07-04 12:13:54.750 185 12331.27 116.22 55363.25 88888.00 2007-07-04 12:13:54.875 185 12331.35 116.20 55363.22 88888.00 2007-07-04 12:13:55.000 185 12331.40 116.17 55363.20 88888.00 2007-07-04 12:13:55.125 185 12331.40 116.25 55363.22 88888.00 2007-07-04 12:13:55.250 185 12331.35 116.30 55363.22 88888.00 2007-07-04 12:13:55.375 185 12331.35 116.25 55363.22 88888.00 2007-07-04 12:13:55.500 185 12331.45 116.22 55363.22 88888.00 2007-07-04 12:13:55.625 185 12331.48 116.28 55363.20 88888.00 2007-07-04 12:13:55.750 185 12331.42 116.30 55363.22 88888.00 2007-07-04 12:13:55.875 185 12331.45 116.35 55363.22 88888.00 2007-07-04 12:13:56.000 185 12331.48 116.42 55363.22 88888.00 2007-07-04 12:13:56.125 185 12331.50 116.40 55363.22 88888.00 2007-07-04 12:13:56.250 185 12331.45 116.35 55363.22 88888.00 2007-07-04 12:13:56.375 185 12331.40 116.35 55363.20 88888.00 2007-07-04 12:13:56.500 185 12331.35 116.38 55363.18 88888.00 2007-07-04 12:13:56.625 185 12331.30 116.42 55363.22 88888.00 2007-07-04 12:13:56.750 185 12331.40 116.50 55363.25 88888.00 2007-07-04 12:13:56.875 185 12331.38 116.53 55363.22 88888.00 2007-07-04 12:13:57.000 185 12331.38 116.45 55363.18 88888.00 2007-07-04 12:13:57.125 185 12331.45 116.42 55363.18 88888.00 2007-07-04 12:13:57.250 185 12331.45 116.45 55363.22 88888.00 2007-07-04 12:13:57.375 185 12331.45 116.47 55363.22 88888.00 2007-07-04 12:13:57.500 185 12331.50 116.53 55363.25 88888.00 2007-07-04 12:13:57.625 185 12331.55 116.53 55363.22 88888.00 2007-07-04 12:13:57.750 185 12331.55 116.50 55363.22 88888.00 2007-07-04 12:13:57.875 185 12331.52 116.55 55363.20 88888.00 2007-07-04 12:13:58.000 185 12331.48 116.50 55363.18 88888.00 2007-07-04 12:13:58.125 185 12331.45 116.50 55363.18 88888.00 2007-07-04 12:13:58.250 185 12331.40 116.58 55363.20 88888.00 2007-07-04 12:13:58.375 185 12331.45 116.58 55363.20 88888.00 2007-07-04 12:13:58.500 185 12331.52 116.58 55363.22 88888.00 2007-07-04 12:13:58.625 185 12331.58 116.62 55363.22 88888.00 2007-07-04 12:13:58.750 185 12331.55 116.62 55363.18 88888.00 2007-07-04 12:13:58.875 185 12331.55 116.60 55363.15 88888.00 2007-07-04 12:13:59.000 185 12331.60 116.62 55363.18 88888.00 2007-07-04 12:13:59.125 185 12331.60 116.72 55363.22 88888.00 2007-07-04 12:13:59.250 185 12331.55 116.67 55363.18 88888.00 2007-07-04 12:13:59.375 185 12331.60 116.72 55363.18 88888.00 2007-07-04 12:13:59.500 185 12331.62 116.72 55363.18 88888.00 2007-07-04 12:13:59.625 185 12331.60 116.70 55363.20 88888.00 2007-07-04 12:13:59.750 185 12331.60 116.75 55363.22 88888.00 2007-07-04 12:13:59.875 185 12331.60 116.78 55363.20 88888.00 2007-07-04 12:14:00.000 185 12331.60 116.75 55363.20 88888.00 2007-07-04 12:14:00.125 185 12331.52 116.72 55363.20 88888.00 2007-07-04 12:14:00.250 185 12331.50 116.78 55363.22 88888.00 2007-07-04 12:14:00.375 185 12331.52 116.78 55363.22 88888.00 2007-07-04 12:14:00.500 185 12331.58 116.83 55363.22 88888.00 2007-07-04 12:14:00.625 185 12331.65 116.90 55363.22 88888.00 2007-07-04 12:14:00.750 185 12331.70 116.95 55363.25 88888.00 2007-07-04 12:14:00.875 185 12331.70 116.95 55363.25 88888.00 2007-07-04 12:14:01.000 185 12331.58 116.92 55363.20 88888.00 2007-07-04 12:14:01.125 185 12331.50 116.88 55363.22 88888.00 2007-07-04 12:14:01.250 185 12331.58 116.95 55363.25 88888.00 2007-07-04 12:14:01.375 185 12331.62 117.05 55363.25 88888.00 2007-07-04 12:14:01.500 185 12331.62 117.05 55363.28 88888.00 2007-07-04 12:14:01.625 185 12331.58 116.97 55363.25 88888.00 2007-07-04 12:14:01.750 185 12331.55 117.00 55363.22 88888.00 2007-07-04 12:14:01.875 185 12331.50 116.97 55363.25 88888.00 2007-07-04 12:14:02.000 185 12331.52 117.05 55363.28 88888.00 2007-07-04 12:14:02.125 185 12331.55 117.08 55363.28 88888.00 2007-07-04 12:14:02.250 185 12331.58 117.05 55363.28 88888.00 2007-07-04 12:14:02.375 185 12331.62 117.08 55363.25 88888.00 2007-07-04 12:14:02.500 185 12331.65 117.10 55363.28 88888.00 2007-07-04 12:14:02.625 185 12331.60 117.12 55363.25 88888.00 2007-07-04 12:14:02.750 185 12331.62 117.10 55363.25 88888.00 2007-07-04 12:14:02.875 185 12331.65 117.08 55363.25 88888.00 2007-07-04 12:14:03.000 185 12331.65 117.08 55363.22 88888.00 2007-07-04 12:14:03.125 185 12331.70 117.17 55363.28 88888.00 2007-07-04 12:14:03.250 185 12331.67 117.17 55363.28 88888.00 2007-07-04 12:14:03.375 185 12331.67 117.20 55363.30 88888.00 2007-07-04 12:14:03.500 185 12331.70 117.17 55363.28 88888.00 2007-07-04 12:14:03.625 185 12331.73 117.22 55363.28 88888.00 2007-07-04 12:14:03.750 185 12331.70 117.17 55363.25 88888.00 2007-07-04 12:14:03.875 185 12331.73 117.25 55363.25 88888.00 2007-07-04 12:14:04.000 185 12331.75 117.28 55363.22 88888.00 2007-07-04 12:14:04.125 185 12331.73 117.33 55363.25 88888.00 2007-07-04 12:14:04.250 185 12331.73 117.28 55363.28 88888.00 2007-07-04 12:14:04.375 185 12331.77 117.30 55363.30 88888.00 2007-07-04 12:14:04.500 185 12331.73 117.35 55363.28 88888.00 2007-07-04 12:14:04.625 185 12331.70 117.38 55363.25 88888.00 2007-07-04 12:14:04.750 185 12331.70 117.40 55363.30 88888.00 2007-07-04 12:14:04.875 185 12331.67 117.42 55363.32 88888.00 2007-07-04 12:14:05.000 185 12331.65 117.40 55363.30 88888.00 2007-07-04 12:14:05.125 185 12331.65 117.47 55363.28 88888.00 2007-07-04 12:14:05.250 185 12331.60 117.42 55363.28 88888.00 2007-07-04 12:14:05.375 185 12331.60 117.45 55363.25 88888.00 2007-07-04 12:14:05.500 185 12331.60 117.50 55363.25 88888.00 2007-07-04 12:14:05.625 185 12331.70 117.55 55363.30 88888.00 2007-07-04 12:14:05.750 185 12331.65 117.55 55363.28 88888.00 2007-07-04 12:14:05.875 185 12331.58 117.53 55363.22 88888.00 2007-07-04 12:14:06.000 185 12331.55 117.58 55363.25 88888.00 2007-07-04 12:14:06.125 185 12331.55 117.67 55363.28 88888.00 2007-07-04 12:14:06.250 185 12331.48 117.72 55363.30 88888.00 2007-07-04 12:14:06.375 185 12331.48 117.75 55363.25 88888.00 2007-07-04 12:14:06.500 185 12331.55 117.78 55363.25 88888.00 2007-07-04 12:14:06.625 185 12331.58 117.75 55363.30 88888.00 2007-07-04 12:14:06.750 185 12331.58 117.75 55363.30 88888.00 2007-07-04 12:14:06.875 185 12331.55 117.80 55363.25 88888.00 2007-07-04 12:14:07.000 185 12331.50 117.75 55363.25 88888.00 2007-07-04 12:14:07.125 185 12331.50 117.78 55363.25 88888.00 2007-07-04 12:14:07.250 185 12331.52 117.78 55363.22 88888.00 2007-07-04 12:14:07.375 185 12331.58 117.80 55363.25 88888.00 2007-07-04 12:14:07.500 185 12331.55 117.83 55363.25 88888.00 2007-07-04 12:14:07.625 185 12331.48 117.80 55363.25 88888.00 2007-07-04 12:14:07.750 185 12331.48 117.83 55363.22 88888.00 2007-07-04 12:14:07.875 185 12331.50 117.88 55363.25 88888.00 2007-07-04 12:14:08.000 185 12331.48 117.92 55363.28 88888.00 2007-07-04 12:14:08.125 185 12331.52 117.92 55363.28 88888.00 2007-07-04 12:14:08.250 185 12331.52 117.88 55363.28 88888.00 2007-07-04 12:14:08.375 185 12331.50 117.92 55363.25 88888.00 2007-07-04 12:14:08.500 185 12331.42 117.97 55363.25 88888.00 2007-07-04 12:14:08.625 185 12331.45 118.00 55363.25 88888.00 2007-07-04 12:14:08.750 185 12331.48 118.00 55363.25 88888.00 2007-07-04 12:14:08.875 185 12331.45 118.03 55363.28 88888.00 2007-07-04 12:14:09.000 185 12331.42 118.00 55363.25 88888.00 2007-07-04 12:14:09.125 185 12331.42 118.00 55363.30 88888.00 2007-07-04 12:14:09.250 185 12331.42 118.00 55363.30 88888.00 2007-07-04 12:14:09.375 185 12331.48 118.03 55363.30 88888.00 2007-07-04 12:14:09.500 185 12331.58 118.03 55363.30 88888.00 2007-07-04 12:14:09.625 185 12331.70 118.08 55363.30 88888.00 2007-07-04 12:14:09.750 185 12331.65 118.08 55363.28 88888.00 2007-07-04 12:14:09.875 185 12331.58 118.05 55363.28 88888.00 2007-07-04 12:14:10.000 185 12331.60 118.05 55363.28 88888.00 2007-07-04 12:14:10.125 185 12331.60 118.08 55363.30 88888.00 2007-07-04 12:14:10.250 185 12331.60 118.08 55363.28 88888.00 2007-07-04 12:14:10.375 185 12331.60 118.08 55363.25 88888.00 2007-07-04 12:14:10.500 185 12331.62 118.10 55363.25 88888.00 2007-07-04 12:14:10.625 185 12331.73 118.12 55363.28 88888.00 2007-07-04 12:14:10.750 185 12331.73 118.15 55363.25 88888.00 2007-07-04 12:14:10.875 185 12331.75 118.15 55363.25 88888.00 2007-07-04 12:14:11.000 185 12331.80 118.15 55363.22 88888.00 2007-07-04 12:14:11.125 185 12331.75 118.12 55363.22 88888.00 2007-07-04 12:14:11.250 185 12331.75 118.12 55363.25 88888.00 2007-07-04 12:14:11.375 185 12331.77 118.12 55363.28 88888.00 2007-07-04 12:14:11.500 185 12331.70 118.08 55363.22 88888.00 2007-07-04 12:14:11.625 185 12331.73 118.10 55363.22 88888.00 2007-07-04 12:14:11.750 185 12331.83 118.22 55363.22 88888.00 2007-07-04 12:14:11.875 185 12331.88 118.28 55363.20 88888.00 2007-07-04 12:14:12.000 185 12331.80 118.20 55363.20 88888.00 2007-07-04 12:14:12.125 185 12331.85 118.20 55363.20 88888.00 2007-07-04 12:14:12.250 185 12331.92 118.25 55363.22 88888.00 2007-07-04 12:14:12.375 185 12332.00 118.28 55363.20 88888.00 2007-07-04 12:14:12.500 185 12331.98 118.33 55363.22 88888.00 2007-07-04 12:14:12.625 185 12332.08 118.33 55363.25 88888.00 2007-07-04 12:14:12.750 185 12332.08 118.30 55363.22 88888.00 2007-07-04 12:14:12.875 185 12332.02 118.25 55363.22 88888.00 2007-07-04 12:14:13.000 185 12332.02 118.25 55363.18 88888.00 2007-07-04 12:14:13.125 185 12332.08 118.30 55363.20 88888.00 2007-07-04 12:14:13.250 185 12332.08 118.30 55363.20 88888.00 2007-07-04 12:14:13.375 185 12332.10 118.28 55363.18 88888.00 2007-07-04 12:14:13.500 185 12332.08 118.30 55363.18 88888.00 2007-07-04 12:14:13.625 185 12332.15 118.33 55363.18 88888.00 2007-07-04 12:14:13.750 185 12332.17 118.35 55363.18 88888.00 2007-07-04 12:14:13.875 185 12332.23 118.38 55363.18 88888.00 2007-07-04 12:14:14.000 185 12332.23 118.40 55363.18 88888.00 2007-07-04 12:14:14.125 185 12332.20 118.35 55363.18 88888.00 2007-07-04 12:14:14.250 185 12332.20 118.28 55363.18 88888.00 2007-07-04 12:14:14.375 185 12332.30 118.28 55363.18 88888.00 2007-07-04 12:14:14.500 185 12332.23 118.33 55363.18 88888.00 2007-07-04 12:14:14.625 185 12332.20 118.35 55363.18 88888.00 2007-07-04 12:14:14.750 185 12332.30 118.38 55363.18 88888.00 2007-07-04 12:14:14.875 185 12332.38 118.47 55363.15 88888.00 2007-07-04 12:14:15.000 185 12332.45 118.50 55363.18 88888.00 2007-07-04 12:14:15.125 185 12332.42 118.50 55363.18 88888.00 2007-07-04 12:14:15.250 185 12332.35 118.45 55363.18 88888.00 2007-07-04 12:14:15.375 185 12332.40 118.45 55363.15 88888.00 2007-07-04 12:14:15.500 185 12332.52 118.47 55363.15 88888.00 2007-07-04 12:14:15.625 185 12332.58 118.47 55363.18 88888.00 2007-07-04 12:14:15.750 185 12332.62 118.53 55363.18 88888.00 2007-07-04 12:14:15.875 185 12332.67 118.53 55363.18 88888.00 2007-07-04 12:14:16.000 185 12332.65 118.50 55363.15 88888.00 2007-07-04 12:14:16.125 185 12332.62 118.47 55363.15 88888.00 2007-07-04 12:14:16.250 185 12332.55 118.47 55363.12 88888.00 2007-07-04 12:14:16.375 185 12332.58 118.53 55363.15 88888.00 2007-07-04 12:14:16.500 185 12332.58 118.53 55363.15 88888.00 2007-07-04 12:14:16.625 185 12332.67 118.55 55363.18 88888.00 2007-07-04 12:14:16.750 185 12332.62 118.47 55363.15 88888.00 2007-07-04 12:14:16.875 185 12332.65 118.47 55363.15 88888.00 2007-07-04 12:14:17.000 185 12332.67 118.50 55363.12 88888.00 2007-07-04 12:14:17.125 185 12332.67 118.55 55363.15 88888.00 2007-07-04 12:14:17.250 185 12332.55 118.55 55363.15 88888.00 2007-07-04 12:14:17.375 185 12332.58 118.55 55363.15 88888.00 2007-07-04 12:14:17.500 185 12332.60 118.58 55363.15 88888.00 2007-07-04 12:14:17.625 185 12332.62 118.58 55363.15 88888.00 2007-07-04 12:14:17.750 185 12332.67 118.60 55363.12 88888.00 2007-07-04 12:14:17.875 185 12332.70 118.60 55363.12 88888.00 2007-07-04 12:14:18.000 185 12332.77 118.65 55363.12 88888.00 2007-07-04 12:14:18.125 185 12332.85 118.67 55363.15 88888.00 2007-07-04 12:14:18.250 185 12332.83 118.62 55363.15 88888.00 2007-07-04 12:14:18.375 185 12332.83 118.65 55363.12 88888.00 2007-07-04 12:14:18.500 185 12332.77 118.67 55363.15 88888.00 2007-07-04 12:14:18.625 185 12332.80 118.70 55363.15 88888.00 2007-07-04 12:14:18.750 185 12332.83 118.75 55363.18 88888.00 2007-07-04 12:14:18.875 185 12332.83 118.83 55363.20 88888.00 2007-07-04 12:14:19.000 185 12332.88 118.83 55363.18 88888.00 2007-07-04 12:14:19.125 185 12332.98 118.83 55363.20 88888.00 2007-07-04 12:14:19.250 185 12332.92 118.80 55363.18 88888.00 2007-07-04 12:14:19.375 185 12332.85 118.80 55363.18 88888.00 2007-07-04 12:14:19.500 185 12332.80 118.83 55363.12 88888.00 2007-07-04 12:14:19.625 185 12332.92 118.88 55363.12 88888.00 2007-07-04 12:14:19.750 185 12332.98 118.90 55363.15 88888.00 2007-07-04 12:14:19.875 185 12332.92 118.92 55363.15 88888.00 2007-07-04 12:14:20.000 185 12332.92 119.00 55363.15 88888.00 2007-07-04 12:14:20.125 185 12332.98 119.00 55363.18 88888.00 2007-07-04 12:14:20.250 185 12333.00 118.97 55363.18 88888.00 2007-07-04 12:14:20.375 185 12333.00 119.00 55363.12 88888.00 2007-07-04 12:14:20.500 185 12333.00 119.05 55363.18 88888.00 2007-07-04 12:14:20.625 185 12333.08 119.08 55363.18 88888.00 2007-07-04 12:14:20.750 185 12333.08 119.03 55363.18 88888.00 2007-07-04 12:14:20.875 185 12333.00 119.00 55363.18 88888.00 2007-07-04 12:14:21.000 185 12333.12 119.10 55363.20 88888.00 2007-07-04 12:14:21.125 185 12333.17 119.15 55363.20 88888.00 2007-07-04 12:14:21.250 185 12333.08 119.10 55363.18 88888.00 2007-07-04 12:14:21.375 185 12333.15 119.10 55363.22 88888.00 2007-07-04 12:14:21.500 185 12333.12 119.17 55363.20 88888.00 2007-07-04 12:14:21.625 185 12333.12 119.20 55363.20 88888.00 2007-07-04 12:14:21.750 185 12333.23 119.25 55363.22 88888.00 2007-07-04 12:14:21.875 185 12333.25 119.20 55363.18 88888.00 2007-07-04 12:14:22.000 185 12333.20 119.17 55363.12 88888.00 2007-07-04 12:14:22.125 185 12333.20 119.25 55363.18 88888.00 2007-07-04 12:14:22.250 185 12333.23 119.30 55363.18 88888.00 2007-07-04 12:14:22.375 185 12333.33 119.33 55363.20 88888.00 2007-07-04 12:14:22.500 185 12333.35 119.38 55363.20 88888.00 2007-07-04 12:14:22.625 185 12333.33 119.40 55363.22 88888.00 2007-07-04 12:14:22.750 185 12333.30 119.47 55363.22 88888.00 2007-07-04 12:14:22.875 185 12333.27 119.45 55363.25 88888.00 2007-07-04 12:14:23.000 185 12333.27 119.47 55363.20 88888.00 2007-07-04 12:14:23.125 185 12333.23 119.53 55363.20 88888.00 2007-07-04 12:14:23.250 185 12333.17 119.50 55363.22 88888.00 2007-07-04 12:14:23.375 185 12333.27 119.55 55363.22 88888.00 2007-07-04 12:14:23.500 185 12333.27 119.58 55363.22 88888.00 2007-07-04 12:14:23.625 185 12333.38 119.67 55363.25 88888.00 2007-07-04 12:14:23.750 185 12333.42 119.65 55363.25 88888.00 2007-07-04 12:14:23.875 185 12333.35 119.62 55363.25 88888.00 2007-07-04 12:14:24.000 185 12333.27 119.60 55363.22 88888.00 2007-07-04 12:14:24.125 185 12333.23 119.62 55363.25 88888.00 2007-07-04 12:14:24.250 185 12333.27 119.70 55363.25 88888.00 2007-07-04 12:14:24.375 185 12333.40 119.80 55363.25 88888.00 2007-07-04 12:14:24.500 185 12333.48 119.85 55363.28 88888.00 2007-07-04 12:14:24.625 185 12333.45 119.80 55363.28 88888.00 2007-07-04 12:14:24.750 185 12333.42 119.83 55363.28 88888.00 2007-07-04 12:14:24.875 185 12333.48 119.83 55363.28 88888.00 2007-07-04 12:14:25.000 185 12333.45 119.85 55363.28 88888.00 2007-07-04 12:14:25.125 185 12333.35 119.90 55363.32 88888.00 2007-07-04 12:14:25.250 185 12333.38 119.90 55363.35 88888.00 2007-07-04 12:14:25.375 185 12333.42 119.95 55363.30 88888.00 2007-07-04 12:14:25.500 185 12333.38 119.90 55363.28 88888.00 2007-07-04 12:14:25.625 185 12333.42 119.92 55363.28 88888.00 2007-07-04 12:14:25.750 185 12333.48 120.00 55363.30 88888.00 2007-07-04 12:14:25.875 185 12333.48 120.00 55363.30 88888.00 2007-07-04 12:14:26.000 185 12333.48 120.03 55363.30 88888.00 2007-07-04 12:14:26.125 185 12333.48 119.97 55363.30 88888.00 2007-07-04 12:14:26.250 185 12333.42 119.97 55363.30 88888.00 2007-07-04 12:14:26.375 185 12333.50 120.05 55363.30 88888.00 2007-07-04 12:14:26.500 185 12333.58 120.15 55363.32 88888.00 2007-07-04 12:14:26.625 185 12333.60 120.22 55363.35 88888.00 2007-07-04 12:14:26.750 185 12333.58 120.22 55363.32 88888.00 2007-07-04 12:14:26.875 185 12333.52 120.17 55363.30 88888.00 2007-07-04 12:14:27.000 185 12333.50 120.25 55363.30 88888.00 2007-07-04 12:14:27.125 185 12333.50 120.33 55363.32 88888.00 2007-07-04 12:14:27.250 185 12333.52 120.25 55363.32 88888.00 2007-07-04 12:14:27.375 185 12333.60 120.28 55363.32 88888.00 2007-07-04 12:14:27.500 185 12333.62 120.30 55363.32 88888.00 2007-07-04 12:14:27.625 185 12333.55 120.35 55363.30 88888.00 2007-07-04 12:14:27.750 185 12333.60 120.42 55363.32 88888.00 2007-07-04 12:14:27.875 185 12333.62 120.42 55363.32 88888.00 2007-07-04 12:14:28.000 185 12333.60 120.38 55363.28 88888.00 2007-07-04 12:14:28.125 185 12333.58 120.40 55363.32 88888.00 2007-07-04 12:14:28.250 185 12333.65 120.50 55363.38 88888.00 2007-07-04 12:14:28.375 185 12333.73 120.50 55363.38 88888.00 2007-07-04 12:14:28.500 185 12333.73 120.53 55363.40 88888.00 2007-07-04 12:14:28.625 185 12333.73 120.53 55363.35 88888.00 2007-07-04 12:14:28.750 185 12333.70 120.58 55363.32 88888.00 2007-07-04 12:14:28.875 185 12333.62 120.58 55363.32 88888.00 2007-07-04 12:14:29.000 185 12333.70 120.65 55363.38 88888.00 2007-07-04 12:14:29.125 185 12333.75 120.70 55363.43 88888.00 2007-07-04 12:14:29.250 185 12333.77 120.65 55363.45 88888.00 2007-07-04 12:14:29.375 185 12333.75 120.67 55363.45 88888.00 2007-07-04 12:14:29.500 185 12333.70 120.72 55363.43 88888.00 2007-07-04 12:14:29.625 185 12333.62 120.75 55363.40 88888.00 2007-07-04 12:14:29.750 185 12333.62 120.70 55363.40 88888.00 2007-07-04 12:14:29.875 185 12333.67 120.75 55363.40 88888.00 2007-07-04 12:14:30.000 185 12333.75 120.78 55363.40 88888.00 2007-07-04 12:14:30.125 185 12333.83 120.80 55363.45 88888.00 2007-07-04 12:14:30.250 185 12333.83 120.85 55363.45 88888.00 2007-07-04 12:14:30.375 185 12333.77 120.88 55363.45 88888.00 2007-07-04 12:14:30.500 185 12333.75 120.85 55363.45 88888.00 2007-07-04 12:14:30.625 185 12333.80 120.88 55363.47 88888.00 2007-07-04 12:14:30.750 185 12333.88 120.92 55363.47 88888.00 2007-07-04 12:14:30.875 185 12333.90 120.97 55363.45 88888.00 2007-07-04 12:14:31.000 185 12333.92 121.00 55363.47 88888.00 2007-07-04 12:14:31.125 185 12333.90 120.97 55363.47 88888.00 2007-07-04 12:14:31.250 185 12333.80 120.95 55363.43 88888.00 2007-07-04 12:14:31.375 185 12333.83 120.97 55363.43 88888.00 2007-07-04 12:14:31.500 185 12333.88 121.03 55363.43 88888.00 2007-07-04 12:14:31.625 185 12333.90 121.00 55363.45 88888.00 2007-07-04 12:14:31.750 185 12333.98 121.05 55363.45 88888.00 2007-07-04 12:14:31.875 185 12334.02 121.05 55363.47 88888.00 2007-07-04 12:14:32.000 185 12334.00 121.10 55363.47 88888.00 2007-07-04 12:14:32.125 185 12334.05 121.10 55363.47 88888.00 2007-07-04 12:14:32.250 185 12334.00 121.10 55363.50 88888.00 2007-07-04 12:14:32.375 185 12334.02 121.10 55363.50 88888.00 2007-07-04 12:14:32.500 185 12334.10 121.12 55363.53 88888.00 2007-07-04 12:14:32.625 185 12334.10 121.17 55363.53 88888.00 2007-07-04 12:14:32.750 185 12334.08 121.28 55363.57 88888.00 2007-07-04 12:14:32.875 185 12334.02 121.28 55363.55 88888.00 2007-07-04 12:14:33.000 185 12333.98 121.17 55363.55 88888.00 2007-07-04 12:14:33.125 185 12333.95 121.17 55363.57 88888.00 2007-07-04 12:14:33.250 185 12333.95 121.28 55363.60 88888.00 2007-07-04 12:14:33.375 185 12333.98 121.30 55363.65 88888.00 2007-07-04 12:14:33.500 185 12333.88 121.22 55363.60 88888.00 2007-07-04 12:14:33.625 185 12333.90 121.22 55363.60 88888.00 2007-07-04 12:14:33.750 185 12333.95 121.25 55363.60 88888.00 2007-07-04 12:14:33.875 185 12333.92 121.33 55363.60 88888.00 2007-07-04 12:14:34.000 185 12333.95 121.33 55363.60 88888.00 2007-07-04 12:14:34.125 185 12334.00 121.35 55363.65 88888.00 2007-07-04 12:14:34.250 185 12333.98 121.38 55363.65 88888.00 2007-07-04 12:14:34.375 185 12333.98 121.35 55363.60 88888.00 2007-07-04 12:14:34.500 185 12333.95 121.33 55363.60 88888.00 2007-07-04 12:14:34.625 185 12333.90 121.35 55363.62 88888.00 2007-07-04 12:14:34.750 185 12333.90 121.42 55363.65 88888.00 2007-07-04 12:14:34.875 185 12333.95 121.47 55363.70 88888.00 2007-07-04 12:14:35.000 185 12334.00 121.45 55363.68 88888.00 2007-07-04 12:14:35.125 185 12334.05 121.38 55363.65 88888.00 2007-07-04 12:14:35.250 185 12334.10 121.42 55363.68 88888.00 2007-07-04 12:14:35.375 185 12334.12 121.55 55363.70 88888.00 2007-07-04 12:14:35.500 185 12334.02 121.50 55363.65 88888.00 2007-07-04 12:14:35.625 185 12334.05 121.47 55363.68 88888.00 2007-07-04 12:14:35.750 185 12334.15 121.60 55363.70 88888.00 2007-07-04 12:14:35.875 185 12334.15 121.60 55363.70 88888.00 2007-07-04 12:14:36.000 185 12334.10 121.53 55363.68 88888.00 2007-07-04 12:14:36.125 185 12334.10 121.47 55363.70 88888.00 2007-07-04 12:14:36.250 185 12334.12 121.53 55363.72 88888.00 2007-07-04 12:14:36.375 185 12334.12 121.58 55363.70 88888.00 2007-07-04 12:14:36.500 185 12334.12 121.62 55363.72 88888.00 2007-07-04 12:14:36.625 185 12334.12 121.62 55363.72 88888.00 2007-07-04 12:14:36.750 185 12334.20 121.65 55363.78 88888.00 2007-07-04 12:14:36.875 185 12334.25 121.67 55363.78 88888.00 2007-07-04 12:14:37.000 185 12334.25 121.70 55363.75 88888.00 2007-07-04 12:14:37.125 185 12334.25 121.75 55363.75 88888.00 2007-07-04 12:14:37.250 185 12334.12 121.72 55363.78 88888.00 2007-07-04 12:14:37.375 185 12334.15 121.72 55363.78 88888.00 2007-07-04 12:14:37.500 185 12334.23 121.78 55363.75 88888.00 2007-07-04 12:14:37.625 185 12334.27 121.75 55363.75 88888.00 2007-07-04 12:14:37.750 185 12334.25 121.75 55363.72 88888.00 2007-07-04 12:14:37.875 185 12334.25 121.85 55363.75 88888.00 2007-07-04 12:14:38.000 185 12334.33 121.90 55363.78 88888.00 2007-07-04 12:14:38.125 185 12334.30 121.90 55363.80 88888.00 2007-07-04 12:14:38.250 185 12334.25 121.92 55363.82 88888.00 2007-07-04 12:14:38.375 185 12334.30 122.03 55363.85 88888.00 2007-07-04 12:14:38.500 185 12334.30 122.00 55363.82 88888.00 2007-07-04 12:14:38.625 185 12334.25 121.97 55363.80 88888.00 2007-07-04 12:14:38.750 185 12334.27 122.00 55363.85 88888.00 2007-07-04 12:14:38.875 185 12334.33 122.05 55363.85 88888.00 2007-07-04 12:14:39.000 185 12334.35 122.08 55363.85 88888.00 2007-07-04 12:14:39.125 185 12334.33 122.08 55363.85 88888.00 2007-07-04 12:14:39.250 185 12334.33 122.10 55363.85 88888.00 2007-07-04 12:14:39.375 185 12334.40 122.12 55363.85 88888.00 2007-07-04 12:14:39.500 185 12334.38 122.08 55363.82 88888.00 2007-07-04 12:14:39.625 185 12334.38 122.10 55363.82 88888.00 2007-07-04 12:14:39.750 185 12334.48 122.15 55363.85 88888.00 2007-07-04 12:14:39.875 185 12334.55 122.15 55363.85 88888.00 2007-07-04 12:14:40.000 185 12334.60 122.12 55363.85 88888.00 2007-07-04 12:14:40.125 185 12334.52 122.12 55363.85 88888.00 2007-07-04 12:14:40.250 185 12334.58 122.25 55363.88 88888.00 2007-07-04 12:14:40.375 185 12334.62 122.25 55363.88 88888.00 2007-07-04 12:14:40.500 185 12334.62 122.30 55363.90 88888.00 2007-07-04 12:14:40.625 185 12334.67 122.30 55363.90 88888.00 2007-07-04 12:14:40.750 185 12334.67 122.28 55363.90 88888.00 2007-07-04 12:14:40.875 185 12334.77 122.35 55363.93 88888.00 2007-07-04 12:14:41.000 185 12334.75 122.35 55363.93 88888.00 2007-07-04 12:14:41.125 185 12334.65 122.33 55363.90 88888.00 2007-07-04 12:14:41.250 185 12334.62 122.35 55363.90 88888.00 2007-07-04 12:14:41.375 185 12334.75 122.42 55363.93 88888.00 2007-07-04 12:14:41.500 185 12334.80 122.47 55363.93 88888.00 2007-07-04 12:14:41.625 185 12334.75 122.53 55363.95 88888.00 2007-07-04 12:14:41.750 185 12334.77 122.50 55363.95 88888.00 2007-07-04 12:14:41.875 185 12334.83 122.47 55363.93 88888.00 2007-07-04 12:14:42.000 185 12334.83 122.50 55363.95 88888.00 2007-07-04 12:14:42.125 185 12334.85 122.50 55363.95 88888.00 2007-07-04 12:14:42.250 185 12334.83 122.55 55363.95 88888.00 2007-07-04 12:14:42.375 185 12334.83 122.60 55364.00 88888.00 2007-07-04 12:14:42.500 185 12334.80 122.55 55364.00 88888.00 2007-07-04 12:14:42.625 185 12334.83 122.60 55363.97 88888.00 2007-07-04 12:14:42.750 185 12334.88 122.62 55363.97 88888.00 2007-07-04 12:14:42.875 185 12334.90 122.62 55363.97 88888.00 2007-07-04 12:14:43.000 185 12334.92 122.70 55363.97 88888.00 2007-07-04 12:14:43.125 185 12334.98 122.70 55363.97 88888.00 2007-07-04 12:14:43.250 185 12334.92 122.75 55363.97 88888.00 2007-07-04 12:14:43.375 185 12334.90 122.78 55363.93 88888.00 2007-07-04 12:14:43.500 185 12334.95 122.78 55363.95 88888.00 2007-07-04 12:14:43.625 185 12335.02 122.75 55363.97 88888.00 2007-07-04 12:14:43.750 185 12335.02 122.75 55363.97 88888.00 2007-07-04 12:14:43.875 185 12335.00 122.78 55363.95 88888.00 2007-07-04 12:14:44.000 185 12335.02 122.80 55363.95 88888.00 2007-07-04 12:14:44.125 185 12335.02 122.78 55364.00 88888.00 2007-07-04 12:14:44.250 185 12334.98 122.85 55364.00 88888.00 2007-07-04 12:14:44.375 185 12335.02 122.90 55364.03 88888.00 2007-07-04 12:14:44.500 185 12335.08 122.97 55364.03 88888.00 2007-07-04 12:14:44.625 185 12335.02 123.03 55364.00 88888.00 2007-07-04 12:14:44.750 185 12335.00 123.03 55364.00 88888.00 2007-07-04 12:14:44.875 185 12335.02 122.97 55364.03 88888.00 2007-07-04 12:14:45.000 185 12335.05 122.95 55364.03 88888.00 2007-07-04 12:14:45.125 185 12335.05 122.97 55364.03 88888.00 2007-07-04 12:14:45.250 185 12335.10 123.03 55364.05 88888.00 2007-07-04 12:14:45.375 185 12335.20 123.08 55364.10 88888.00 2007-07-04 12:14:45.500 185 12335.17 123.10 55364.07 88888.00 2007-07-04 12:14:45.625 185 12335.20 123.12 55364.07 88888.00 2007-07-04 12:14:45.750 185 12335.30 123.17 55364.07 88888.00 2007-07-04 12:14:45.875 185 12335.35 123.25 55364.07 88888.00 2007-07-04 12:14:46.000 185 12335.27 123.22 55364.03 88888.00 2007-07-04 12:14:46.125 185 12335.20 123.17 55364.03 88888.00 2007-07-04 12:14:46.250 185 12335.20 123.17 55364.05 88888.00 2007-07-04 12:14:46.375 185 12335.25 123.17 55364.05 88888.00 2007-07-04 12:14:46.500 185 12335.23 123.22 55364.07 88888.00 2007-07-04 12:14:46.625 185 12335.25 123.30 55364.07 88888.00 2007-07-04 12:14:46.750 185 12335.33 123.33 55364.10 88888.00 2007-07-04 12:14:46.875 185 12335.30 123.33 55364.10 88888.00 2007-07-04 12:14:47.000 185 12335.35 123.38 55364.12 88888.00 2007-07-04 12:14:47.125 185 12335.35 123.33 55364.12 88888.00 2007-07-04 12:14:47.250 185 12335.30 123.33 55364.15 88888.00 2007-07-04 12:14:47.375 185 12335.33 123.42 55364.18 88888.00 2007-07-04 12:14:47.500 185 12335.33 123.38 55364.15 88888.00 2007-07-04 12:14:47.625 185 12335.35 123.38 55364.12 88888.00 2007-07-04 12:14:47.750 185 12335.45 123.47 55364.18 88888.00 2007-07-04 12:14:47.875 185 12335.55 123.50 55364.18 88888.00 2007-07-04 12:14:48.000 185 12335.42 123.42 55364.10 88888.00 2007-07-04 12:14:48.125 185 12335.42 123.45 55364.12 88888.00 2007-07-04 12:14:48.250 185 12335.48 123.50 55364.20 88888.00 2007-07-04 12:14:48.375 185 12335.55 123.50 55364.20 88888.00 2007-07-04 12:14:48.500 185 12335.52 123.53 55364.20 88888.00 2007-07-04 12:14:48.625 185 12335.48 123.53 55364.20 88888.00 2007-07-04 12:14:48.750 185 12335.42 123.47 55364.20 88888.00 2007-07-04 12:14:48.875 185 12335.45 123.53 55364.22 88888.00 2007-07-04 12:14:49.000 185 12335.55 123.55 55364.25 88888.00 2007-07-04 12:14:49.125 185 12335.65 123.53 55364.22 88888.00 2007-07-04 12:14:49.250 185 12335.65 123.50 55364.22 88888.00 2007-07-04 12:14:49.375 185 12335.60 123.53 55364.22 88888.00 2007-07-04 12:14:49.500 185 12335.55 123.55 55364.25 88888.00 2007-07-04 12:14:49.625 185 12335.58 123.58 55364.25 88888.00 2007-07-04 12:14:49.750 185 12335.58 123.53 55364.22 88888.00 2007-07-04 12:14:49.875 185 12335.60 123.55 55364.25 88888.00 2007-07-04 12:14:50.000 185 12335.65 123.55 55364.25 88888.00 2007-07-04 12:14:50.125 185 12335.75 123.58 55364.28 88888.00 2007-07-04 12:14:50.250 185 12335.77 123.58 55364.30 88888.00 2007-07-04 12:14:50.375 185 12335.77 123.50 55364.25 88888.00 2007-07-04 12:14:50.500 185 12335.70 123.50 55364.25 88888.00 2007-07-04 12:14:50.625 185 12335.67 123.55 55364.28 88888.00 2007-07-04 12:14:50.750 185 12335.77 123.60 55364.32 88888.00 2007-07-04 12:14:50.875 185 12335.85 123.60 55364.30 88888.00 2007-07-04 12:14:51.000 185 12335.90 123.60 55364.28 88888.00 2007-07-04 12:14:51.125 185 12335.92 123.58 55364.35 88888.00 2007-07-04 12:14:51.250 185 12335.85 123.58 55364.32 88888.00 2007-07-04 12:14:51.375 185 12335.88 123.60 55364.35 88888.00 2007-07-04 12:14:51.500 185 12335.90 123.60 55364.35 88888.00 2007-07-04 12:14:51.625 185 12335.92 123.62 55364.35 88888.00 2007-07-04 12:14:51.750 185 12335.92 123.62 55364.32 88888.00 2007-07-04 12:14:51.875 185 12335.85 123.62 55364.32 88888.00 2007-07-04 12:14:52.000 185 12335.92 123.65 55364.35 88888.00 2007-07-04 12:14:52.125 185 12335.98 123.55 55364.38 88888.00 2007-07-04 12:14:52.250 185 12335.95 123.55 55364.38 88888.00 2007-07-04 12:14:52.375 185 12335.92 123.60 55364.40 88888.00 2007-07-04 12:14:52.500 185 12336.02 123.65 55364.43 88888.00 2007-07-04 12:14:52.625 185 12336.00 123.62 55364.43 88888.00 2007-07-04 12:14:52.750 185 12335.98 123.62 55364.43 88888.00 2007-07-04 12:14:52.875 185 12336.02 123.60 55364.43 88888.00 2007-07-04 12:14:53.000 185 12336.05 123.60 55364.43 88888.00 2007-07-04 12:14:53.125 185 12336.08 123.62 55364.47 88888.00 2007-07-04 12:14:53.250 185 12335.95 123.60 55364.45 88888.00 2007-07-04 12:14:53.375 185 12335.98 123.55 55364.43 88888.00 2007-07-04 12:14:53.500 185 12336.05 123.62 55364.47 88888.00 2007-07-04 12:14:53.625 185 12336.02 123.60 55364.47 88888.00 2007-07-04 12:14:53.750 185 12336.02 123.62 55364.47 88888.00 2007-07-04 12:14:53.875 185 12336.05 123.62 55364.50 88888.00 2007-07-04 12:14:54.000 185 12336.12 123.62 55364.53 88888.00 2007-07-04 12:14:54.125 185 12336.15 123.65 55364.53 88888.00 2007-07-04 12:14:54.250 185 12336.12 123.65 55364.53 88888.00 2007-07-04 12:14:54.375 185 12336.17 123.67 55364.57 88888.00 2007-07-04 12:14:54.500 185 12336.10 123.65 55364.53 88888.00 2007-07-04 12:14:54.625 185 12336.08 123.58 55364.55 88888.00 2007-07-04 12:14:54.750 185 12336.12 123.58 55364.55 88888.00 2007-07-04 12:14:54.875 185 12336.08 123.60 55364.55 88888.00 2007-07-04 12:14:55.000 185 12336.10 123.65 55364.55 88888.00 2007-07-04 12:14:55.125 185 12336.20 123.67 55364.60 88888.00 2007-07-04 12:14:55.250 185 12336.15 123.58 55364.60 88888.00 2007-07-04 12:14:55.375 185 12336.12 123.62 55364.60 88888.00 2007-07-04 12:14:55.500 185 12336.20 123.67 55364.62 88888.00 2007-07-04 12:14:55.625 185 12336.25 123.65 55364.62 88888.00 2007-07-04 12:14:55.750 185 12336.27 123.65 55364.62 88888.00 2007-07-04 12:14:55.875 185 12336.30 123.62 55364.62 88888.00 2007-07-04 12:14:56.000 185 12336.33 123.60 55364.62 88888.00 2007-07-04 12:14:56.125 185 12336.38 123.65 55364.68 88888.00 2007-07-04 12:14:56.250 185 12336.42 123.72 55364.70 88888.00 2007-07-04 12:14:56.375 185 12336.38 123.67 55364.70 88888.00 2007-07-04 12:14:56.500 185 12336.38 123.70 55364.75 88888.00 2007-07-04 12:14:56.625 185 12336.42 123.67 55364.75 88888.00 2007-07-04 12:14:56.750 185 12336.40 123.65 55364.72 88888.00 2007-07-04 12:14:56.875 185 12336.45 123.67 55364.75 88888.00 2007-07-04 12:14:57.000 185 12336.40 123.70 55364.75 88888.00 2007-07-04 12:14:57.125 185 12336.35 123.72 55364.78 88888.00 2007-07-04 12:14:57.250 185 12336.35 123.67 55364.80 88888.00 2007-07-04 12:14:57.375 185 12336.42 123.67 55364.80 88888.00 2007-07-04 12:14:57.500 185 12336.50 123.67 55364.80 88888.00 2007-07-04 12:14:57.625 185 12336.58 123.72 55364.82 88888.00 2007-07-04 12:14:57.750 185 12336.58 123.75 55364.85 88888.00 2007-07-04 12:14:57.875 185 12336.58 123.75 55364.85 88888.00 2007-07-04 12:14:58.000 185 12336.60 123.72 55364.85 88888.00 2007-07-04 12:14:58.125 185 12336.62 123.75 55364.85 88888.00 2007-07-04 12:14:58.250 185 12336.67 123.72 55364.88 88888.00 2007-07-04 12:14:58.375 185 12336.67 123.72 55364.85 88888.00 2007-07-04 12:14:58.500 185 12336.58 123.70 55364.88 88888.00 2007-07-04 12:14:58.625 185 12336.60 123.72 55364.88 88888.00 2007-07-04 12:14:58.750 185 12336.62 123.78 55364.90 88888.00 2007-07-04 12:14:58.875 185 12336.65 123.80 55364.90 88888.00 2007-07-04 12:14:59.000 185 12336.73 123.75 55364.88 88888.00 2007-07-04 12:14:59.125 185 12336.75 123.72 55364.88 88888.00 2007-07-04 12:14:59.250 185 12336.70 123.75 55364.93 88888.00 2007-07-04 12:14:59.375 185 12336.75 123.75 55364.90 88888.00 2007-07-04 12:14:59.500 185 12336.70 123.70 55364.90 88888.00 2007-07-04 12:14:59.625 185 12336.70 123.70 55364.93 88888.00 2007-07-04 12:14:59.750 185 12336.80 123.72 55364.95 88888.00 2007-07-04 12:14:59.875 185 12336.83 123.78 55364.97 88888.00 2007-07-04 12:15:00.000 185 12336.90 123.80 55364.97 88888.00 2007-07-04 12:15:00.125 185 12336.85 123.83 55364.97 88888.00 2007-07-04 12:15:00.250 185 12336.75 123.78 55365.00 88888.00 2007-07-04 12:15:00.375 185 12336.80 123.72 55365.00 88888.00 2007-07-04 12:15:00.500 185 12336.83 123.70 55365.03 88888.00 2007-07-04 12:15:00.625 185 12336.90 123.78 55365.05 88888.00 2007-07-04 12:15:00.750 185 12336.83 123.80 55365.05 88888.00 2007-07-04 12:15:00.875 185 12336.80 123.75 55365.03 88888.00 2007-07-04 12:15:01.000 185 12336.75 123.72 55365.03 88888.00 2007-07-04 12:15:01.125 185 12336.73 123.75 55365.07 88888.00 2007-07-04 12:15:01.250 185 12336.83 123.80 55365.12 88888.00 2007-07-04 12:15:01.375 185 12336.85 123.75 55365.10 88888.00 2007-07-04 12:15:01.500 185 12336.83 123.75 55365.12 88888.00 2007-07-04 12:15:01.625 185 12336.80 123.80 55365.15 88888.00 2007-07-04 12:15:01.750 185 12336.85 123.80 55365.12 88888.00 2007-07-04 12:15:01.875 185 12336.88 123.78 55365.15 88888.00 2007-07-04 12:15:02.000 185 12336.90 123.72 55365.15 88888.00 2007-07-04 12:15:02.125 185 12336.90 123.80 55365.15 88888.00 2007-07-04 12:15:02.250 185 12336.90 123.90 55365.18 88888.00 2007-07-04 12:15:02.375 185 12337.00 123.88 55365.18 88888.00 2007-07-04 12:15:02.500 185 12336.95 123.83 55365.20 88888.00 2007-07-04 12:15:02.625 185 12336.85 123.75 55365.20 88888.00 2007-07-04 12:15:02.750 185 12336.83 123.75 55365.20 88888.00 2007-07-04 12:15:02.875 185 12336.80 123.83 55365.22 88888.00 2007-07-04 12:15:03.000 185 12336.88 123.88 55365.22 88888.00 2007-07-04 12:15:03.125 185 12336.88 123.88 55365.25 88888.00 2007-07-04 12:15:03.250 185 12336.85 123.80 55365.25 88888.00 2007-07-04 12:15:03.375 185 12336.85 123.78 55365.22 88888.00 2007-07-04 12:15:03.500 185 12336.92 123.80 55365.25 88888.00 2007-07-04 12:15:03.625 185 12336.92 123.75 55365.28 88888.00 2007-07-04 12:15:03.750 185 12336.88 123.78 55365.25 88888.00 2007-07-04 12:15:03.875 185 12336.90 123.88 55365.30 88888.00 2007-07-04 12:15:04.000 185 12336.90 123.92 55365.32 88888.00 2007-07-04 12:15:04.125 185 12336.83 123.85 55365.32 88888.00 2007-07-04 12:15:04.250 185 12336.83 123.80 55365.30 88888.00 2007-07-04 12:15:04.375 185 12336.90 123.80 55365.32 88888.00 2007-07-04 12:15:04.500 185 12337.00 123.83 55365.35 88888.00 2007-07-04 12:15:04.625 185 12336.92 123.83 55365.35 88888.00 2007-07-04 12:15:04.750 185 12336.92 123.85 55365.40 88888.00 2007-07-04 12:15:04.875 185 12336.92 123.85 55365.40 88888.00 2007-07-04 12:15:05.000 185 12336.98 123.80 55365.40 88888.00 2007-07-04 12:15:05.125 185 12337.08 123.83 55365.45 88888.00 2007-07-04 12:15:05.250 185 12337.10 123.75 55365.45 88888.00 2007-07-04 12:15:05.375 185 12337.12 123.78 55365.45 88888.00 2007-07-04 12:15:05.500 185 12337.15 123.83 55365.47 88888.00 2007-07-04 12:15:05.625 185 12337.08 123.80 55365.43 88888.00 2007-07-04 12:15:05.750 185 12337.05 123.80 55365.43 88888.00 2007-07-04 12:15:05.875 185 12337.00 123.80 55365.45 88888.00 2007-07-04 12:15:06.000 185 12336.98 123.83 55365.47 88888.00 2007-07-04 12:15:06.125 185 12337.02 123.83 55365.47 88888.00 2007-07-04 12:15:06.250 185 12337.00 123.80 55365.47 88888.00 2007-07-04 12:15:06.375 185 12337.08 123.83 55365.50 88888.00 2007-07-04 12:15:06.500 185 12337.08 123.88 55365.50 88888.00 2007-07-04 12:15:06.625 185 12337.00 123.88 55365.50 88888.00 2007-07-04 12:15:06.750 185 12336.98 123.88 55365.53 88888.00 2007-07-04 12:15:06.875 185 12337.00 123.92 55365.55 88888.00 2007-07-04 12:15:07.000 185 12337.10 123.95 55365.57 88888.00 2007-07-04 12:15:07.125 185 12337.08 123.97 55365.60 88888.00 2007-07-04 12:15:07.250 185 12336.98 123.92 55365.60 88888.00 2007-07-04 12:15:07.375 185 12337.00 123.92 55365.57 88888.00 2007-07-04 12:15:07.500 185 12336.98 123.92 55365.60 88888.00 2007-07-04 12:15:07.625 185 12336.98 123.90 55365.60 88888.00 2007-07-04 12:15:07.750 185 12336.95 123.88 55365.60 88888.00 2007-07-04 12:15:07.875 185 12336.98 123.95 55365.62 88888.00 2007-07-04 12:15:08.000 185 12337.02 123.97 55365.65 88888.00 2007-07-04 12:15:08.125 185 12337.08 123.97 55365.68 88888.00 2007-07-04 12:15:08.250 185 12337.12 124.05 55365.70 88888.00 2007-07-04 12:15:08.375 185 12337.17 124.03 55365.70 88888.00 2007-07-04 12:15:08.500 185 12337.15 124.00 55365.70 88888.00 2007-07-04 12:15:08.625 185 12337.08 124.00 55365.68 88888.00 2007-07-04 12:15:08.750 185 12337.12 123.97 55365.68 88888.00 2007-07-04 12:15:08.875 185 12337.08 124.00 55365.72 88888.00 2007-07-04 12:15:09.000 185 12337.05 124.00 55365.72 88888.00 2007-07-04 12:15:09.125 185 12337.02 124.03 55365.75 88888.00 2007-07-04 12:15:09.250 185 12337.00 124.03 55365.78 88888.00 2007-07-04 12:15:09.375 185 12336.95 124.00 55365.75 88888.00 2007-07-04 12:15:09.500 185 12336.98 124.08 55365.78 88888.00 2007-07-04 12:15:09.625 185 12337.02 124.08 55365.78 88888.00 2007-07-04 12:15:09.750 185 12337.05 124.05 55365.75 88888.00 2007-07-04 12:15:09.875 185 12337.10 124.08 55365.75 88888.00 2007-07-04 12:15:10.000 185 12337.15 124.08 55365.78 88888.00 2007-07-04 12:15:10.125 185 12337.15 124.10 55365.75 88888.00 2007-07-04 12:15:10.250 185 12337.12 124.10 55365.75 88888.00 2007-07-04 12:15:10.375 185 12337.17 124.12 55365.75 88888.00 2007-07-04 12:15:10.500 185 12337.23 124.15 55365.80 88888.00 2007-07-04 12:15:10.625 185 12337.15 124.12 55365.80 88888.00 2007-07-04 12:15:10.750 185 12337.15 124.10 55365.80 88888.00 2007-07-04 12:15:10.875 185 12337.25 124.12 55365.82 88888.00 2007-07-04 12:15:11.000 185 12337.30 124.15 55365.82 88888.00 2007-07-04 12:15:11.125 185 12337.23 124.15 55365.82 88888.00 2007-07-04 12:15:11.250 185 12337.15 124.17 55365.88 88888.00 2007-07-04 12:15:11.375 185 12337.17 124.25 55365.90 88888.00 2007-07-04 12:15:11.500 185 12337.10 124.25 55365.85 88888.00 2007-07-04 12:15:11.625 185 12337.08 124.12 55365.85 88888.00 2007-07-04 12:15:11.750 185 12337.12 124.17 55365.85 88888.00 2007-07-04 12:15:11.875 185 12337.23 124.30 55365.93 88888.00 2007-07-04 12:15:12.000 185 12337.17 124.35 55365.90 88888.00 2007-07-04 12:15:12.125 185 12337.12 124.33 55365.93 88888.00 2007-07-04 12:15:12.250 185 12337.17 124.33 55365.93 88888.00 2007-07-04 12:15:12.375 185 12337.27 124.38 55365.93 88888.00 2007-07-04 12:15:12.500 185 12337.33 124.33 55365.90 88888.00 2007-07-04 12:15:12.625 185 12337.30 124.35 55365.97 88888.00 2007-07-04 12:15:12.750 185 12337.27 124.33 55365.97 88888.00 2007-07-04 12:15:12.875 185 12337.27 124.33 55365.97 88888.00 2007-07-04 12:15:13.000 185 12337.38 124.38 55365.97 88888.00 2007-07-04 12:15:13.125 185 12337.35 124.38 55365.97 88888.00 2007-07-04 12:15:13.250 185 12337.33 124.35 55366.00 88888.00 2007-07-04 12:15:13.375 185 12337.45 124.38 55366.00 88888.00 2007-07-04 12:15:13.500 185 12337.45 124.40 55365.97 88888.00 2007-07-04 12:15:13.625 185 12337.42 124.40 55365.97 88888.00 2007-07-04 12:15:13.750 185 12337.45 124.45 55366.00 88888.00 2007-07-04 12:15:13.875 185 12337.50 124.47 55366.00 88888.00 2007-07-04 12:15:14.000 185 12337.42 124.47 55366.03 88888.00 2007-07-04 12:15:14.125 185 12337.35 124.42 55366.00 88888.00 2007-07-04 12:15:14.250 185 12337.45 124.45 55366.03 88888.00 2007-07-04 12:15:14.375 185 12337.52 124.47 55366.05 88888.00 2007-07-04 12:15:14.500 185 12337.55 124.55 55366.07 88888.00 2007-07-04 12:15:14.625 185 12337.55 124.53 55366.05 88888.00 2007-07-04 12:15:14.750 185 12337.48 124.50 55366.03 88888.00 2007-07-04 12:15:14.875 185 12337.40 124.53 55366.03 88888.00 2007-07-04 12:15:15.000 185 12337.45 124.55 55366.03 88888.00 2007-07-04 12:15:15.125 185 12337.48 124.58 55366.05 88888.00 2007-07-04 12:15:15.250 185 12337.50 124.60 55366.07 88888.00 2007-07-04 12:15:15.375 185 12337.60 124.70 55366.10 88888.00 2007-07-04 12:15:15.500 185 12337.62 124.67 55366.12 88888.00 2007-07-04 12:15:15.625 185 12337.67 124.62 55366.10 88888.00 2007-07-04 12:15:15.750 185 12337.73 124.62 55366.07 88888.00 2007-07-04 12:15:15.875 185 12337.75 124.62 55366.10 88888.00 2007-07-04 12:15:16.000 185 12337.73 124.60 55366.10 88888.00 2007-07-04 12:15:16.125 185 12337.70 124.55 55366.07 88888.00 2007-07-04 12:15:16.250 185 12337.73 124.60 55366.15 88888.00 2007-07-04 12:15:16.375 185 12337.83 124.67 55366.12 88888.00 2007-07-04 12:15:16.500 185 12337.83 124.70 55366.15 88888.00 2007-07-04 12:15:16.625 185 12337.83 124.67 55366.15 88888.00 2007-07-04 12:15:16.750 185 12337.83 124.60 55366.15 88888.00 2007-07-04 12:15:16.875 185 12337.80 124.62 55366.15 88888.00 2007-07-04 12:15:17.000 185 12337.77 124.65 55366.10 88888.00 2007-07-04 12:15:17.125 185 12337.80 124.65 55366.18 88888.00 2007-07-04 12:15:17.250 185 12337.77 124.60 55366.20 88888.00 2007-07-04 12:15:17.375 185 12337.80 124.65 55366.22 88888.00 2007-07-04 12:15:17.500 185 12337.85 124.67 55366.22 88888.00 2007-07-04 12:15:17.625 185 12337.88 124.72 55366.22 88888.00 2007-07-04 12:15:17.750 185 12337.92 124.75 55366.22 88888.00 2007-07-04 12:15:17.875 185 12337.98 124.78 55366.22 88888.00 2007-07-04 12:15:18.000 185 12337.98 124.75 55366.20 88888.00 2007-07-04 12:15:18.125 185 12338.02 124.72 55366.20 88888.00 2007-07-04 12:15:18.250 185 12338.08 124.70 55366.22 88888.00 2007-07-04 12:15:18.375 185 12338.12 124.75 55366.22 88888.00 2007-07-04 12:15:18.500 185 12338.20 124.85 55366.22 88888.00 2007-07-04 12:15:18.625 185 12338.23 124.83 55366.20 88888.00 2007-07-04 12:15:18.750 185 12338.17 124.75 55366.20 88888.00 2007-07-04 12:15:18.875 185 12338.20 124.72 55366.25 88888.00 2007-07-04 12:15:19.000 185 12338.23 124.72 55366.25 88888.00 2007-07-04 12:15:19.125 185 12338.17 124.75 55366.28 88888.00 2007-07-04 12:15:19.250 185 12338.10 124.70 55366.22 88888.00 2007-07-04 12:15:19.375 185 12338.20 124.75 55366.20 88888.00 2007-07-04 12:15:19.500 185 12338.25 124.78 55366.22 88888.00 2007-07-04 12:15:19.625 185 12338.27 124.78 55366.25 88888.00 2007-07-04 12:15:19.750 185 12338.30 124.72 55366.22 88888.00 2007-07-04 12:15:19.875 185 12338.33 124.80 55366.28 88888.00 2007-07-04 12:15:20.000 185 12338.30 124.80 55366.25 88888.00 2007-07-04 12:15:20.125 185 12338.33 124.80 55366.28 88888.00 2007-07-04 12:15:20.250 185 12338.33 124.75 55366.28 88888.00 2007-07-04 12:15:20.375 185 12338.35 124.78 55366.28 88888.00 2007-07-04 12:15:20.500 185 12338.35 124.75 55366.28 88888.00 2007-07-04 12:15:20.625 185 12338.38 124.75 55366.28 88888.00 2007-07-04 12:15:20.750 185 12338.42 124.80 55366.30 88888.00 2007-07-04 12:15:20.875 185 12338.45 124.83 55366.35 88888.00 2007-07-04 12:15:21.000 185 12338.48 124.80 55366.32 88888.00 2007-07-04 12:15:21.125 185 12338.42 124.78 55366.35 88888.00 2007-07-04 12:15:21.250 185 12338.42 124.72 55366.38 88888.00 2007-07-04 12:15:21.375 185 12338.50 124.70 55366.32 88888.00 2007-07-04 12:15:21.500 185 12338.50 124.72 55366.35 88888.00 2007-07-04 12:15:21.625 185 12338.55 124.78 55366.38 88888.00 2007-07-04 12:15:21.750 185 12338.55 124.78 55366.38 88888.00 2007-07-04 12:15:21.875 185 12338.55 124.80 55366.40 88888.00 2007-07-04 12:15:22.000 185 12338.58 124.80 55366.43 88888.00 2007-07-04 12:15:22.125 185 12338.60 124.80 55366.43 88888.00 2007-07-04 12:15:22.250 185 12338.58 124.78 55366.43 88888.00 2007-07-04 12:15:22.375 185 12338.60 124.78 55366.43 88888.00 2007-07-04 12:15:22.500 185 12338.58 124.75 55366.45 88888.00 2007-07-04 12:15:22.625 185 12338.65 124.80 55366.45 88888.00 2007-07-04 12:15:22.750 185 12338.70 124.80 55366.43 88888.00 2007-07-04 12:15:22.875 185 12338.70 124.80 55366.43 88888.00 2007-07-04 12:15:23.000 185 12338.70 124.75 55366.40 88888.00 2007-07-04 12:15:23.125 185 12338.67 124.72 55366.40 88888.00 2007-07-04 12:15:23.250 185 12338.73 124.70 55366.45 88888.00 2007-07-04 12:15:23.375 185 12338.75 124.67 55366.45 88888.00 2007-07-04 12:15:23.500 185 12338.67 124.70 55366.45 88888.00 2007-07-04 12:15:23.625 185 12338.65 124.67 55366.45 88888.00 2007-07-04 12:15:23.750 185 12338.75 124.67 55366.45 88888.00 2007-07-04 12:15:23.875 185 12338.80 124.72 55366.50 88888.00 2007-07-04 12:15:24.000 185 12338.80 124.72 55366.50 88888.00 2007-07-04 12:15:24.125 185 12338.75 124.72 55366.47 88888.00 2007-07-04 12:15:24.250 185 12338.73 124.70 55366.50 88888.00 2007-07-04 12:15:24.375 185 12338.83 124.72 55366.50 88888.00 2007-07-04 12:15:24.500 185 12338.77 124.65 55366.50 88888.00 2007-07-04 12:15:24.625 185 12338.85 124.67 55366.50 88888.00 2007-07-04 12:15:24.750 185 12338.90 124.70 55366.57 88888.00 2007-07-04 12:15:24.875 185 12338.90 124.67 55366.60 88888.00 2007-07-04 12:15:25.000 185 12338.90 124.62 55366.57 88888.00 2007-07-04 12:15:25.125 185 12338.98 124.67 55366.60 88888.00 2007-07-04 12:15:25.250 185 12339.00 124.70 55366.62 88888.00 2007-07-04 12:15:25.375 185 12339.00 124.70 55366.65 88888.00 2007-07-04 12:15:25.500 185 12339.02 124.70 55366.65 88888.00 2007-07-04 12:15:25.625 185 12339.05 124.70 55366.68 88888.00 2007-07-04 12:15:25.750 185 12338.98 124.65 55366.65 88888.00 2007-07-04 12:15:25.875 185 12338.88 124.67 55366.68 88888.00 2007-07-04 12:15:26.000 185 12338.90 124.70 55366.68 88888.00 2007-07-04 12:15:26.125 185 12338.85 124.67 55366.65 88888.00 2007-07-04 12:15:26.250 185 12338.85 124.60 55366.65 88888.00 2007-07-04 12:15:26.375 185 12338.92 124.62 55366.68 88888.00 2007-07-04 12:15:26.500 185 12338.95 124.67 55366.72 88888.00 2007-07-04 12:15:26.625 185 12339.00 124.67 55366.75 88888.00 2007-07-04 12:15:26.750 185 12339.02 124.65 55366.72 88888.00 2007-07-04 12:15:26.875 185 12339.00 124.62 55366.75 88888.00 2007-07-04 12:15:27.000 185 12338.92 124.67 55366.75 88888.00 2007-07-04 12:15:27.125 185 12339.00 124.72 55366.75 88888.00 2007-07-04 12:15:27.250 185 12339.10 124.70 55366.80 88888.00 2007-07-04 12:15:27.375 185 12339.10 124.67 55366.78 88888.00 2007-07-04 12:15:27.500 185 12339.05 124.60 55366.78 88888.00 2007-07-04 12:15:27.625 185 12339.20 124.60 55366.80 88888.00 2007-07-04 12:15:27.750 185 12339.20 124.65 55366.82 88888.00 2007-07-04 12:15:27.875 185 12339.17 124.60 55366.78 88888.00 2007-07-04 12:15:28.000 185 12339.15 124.60 55366.75 88888.00 2007-07-04 12:15:28.125 185 12339.15 124.60 55366.78 88888.00 2007-07-04 12:15:28.250 185 12339.12 124.60 55366.82 88888.00 2007-07-04 12:15:28.375 185 12339.12 124.62 55366.82 88888.00 2007-07-04 12:15:28.500 185 12339.10 124.62 55366.85 88888.00 2007-07-04 12:15:28.625 185 12339.15 124.65 55366.88 88888.00 2007-07-04 12:15:28.750 185 12339.25 124.67 55366.82 88888.00 2007-07-04 12:15:28.875 185 12339.25 124.65 55366.82 88888.00 2007-07-04 12:15:29.000 185 12339.27 124.65 55366.85 88888.00 2007-07-04 12:15:29.125 185 12339.35 124.70 55366.90 88888.00 2007-07-04 12:15:29.250 185 12339.38 124.70 55366.93 88888.00 2007-07-04 12:15:29.375 185 12339.35 124.75 55366.93 88888.00 2007-07-04 12:15:29.500 185 12339.25 124.72 55366.93 88888.00 2007-07-04 12:15:29.625 185 12339.25 124.67 55366.93 88888.00 2007-07-04 12:15:29.750 185 12339.35 124.70 55366.95 88888.00 2007-07-04 12:15:29.875 185 12339.40 124.70 55366.95 88888.00 2007-07-04 12:15:30.000 185 12339.35 124.67 55366.93 88888.00 2007-07-04 12:15:30.125 185 12339.27 124.67 55366.95 88888.00 2007-07-04 12:15:30.250 185 12339.35 124.70 55366.93 88888.00 2007-07-04 12:15:30.375 185 12339.42 124.67 55366.90 88888.00 2007-07-04 12:15:30.500 185 12339.45 124.65 55366.93 88888.00 2007-07-04 12:15:30.625 185 12339.45 124.70 55366.95 88888.00 2007-07-04 12:15:30.750 185 12339.40 124.72 55366.97 88888.00 2007-07-04 12:15:30.875 185 12339.50 124.78 55366.97 88888.00 2007-07-04 12:15:31.000 185 12339.55 124.78 55366.95 88888.00 2007-07-04 12:15:31.125 185 12339.55 124.72 55366.93 88888.00 2007-07-04 12:15:31.250 185 12339.60 124.70 55366.95 88888.00 2007-07-04 12:15:31.375 185 12339.67 124.72 55366.97 88888.00 2007-07-04 12:15:31.500 185 12339.62 124.75 55366.95 88888.00 2007-07-04 12:15:31.625 185 12339.65 124.78 55366.97 88888.00 2007-07-04 12:15:31.750 185 12339.65 124.75 55367.00 88888.00 2007-07-04 12:15:31.875 185 12339.62 124.83 55366.97 88888.00 2007-07-04 12:15:32.000 185 12339.62 124.90 55367.03 88888.00 2007-07-04 12:15:32.125 185 12339.70 124.90 55367.05 88888.00 2007-07-04 12:15:32.250 185 12339.75 124.85 55367.07 88888.00 2007-07-04 12:15:32.375 185 12339.77 124.90 55367.07 88888.00 2007-07-04 12:15:32.500 185 12339.80 124.90 55367.05 88888.00 2007-07-04 12:15:32.625 185 12339.83 124.90 55367.05 88888.00 2007-07-04 12:15:32.750 185 12339.85 124.90 55367.05 88888.00 2007-07-04 12:15:32.875 185 12339.88 124.92 55367.05 88888.00 2007-07-04 12:15:33.000 185 12339.85 124.92 55367.07 88888.00 2007-07-04 12:15:33.125 185 12339.83 124.95 55367.10 88888.00 2007-07-04 12:15:33.250 185 12339.85 124.92 55367.10 88888.00 2007-07-04 12:15:33.375 185 12339.88 125.00 55367.12 88888.00 2007-07-04 12:15:33.500 185 12339.92 125.03 55367.15 88888.00 2007-07-04 12:15:33.625 185 12339.90 125.03 55367.12 88888.00 2007-07-04 12:15:33.750 185 12339.90 125.00 55367.10 88888.00 2007-07-04 12:15:33.875 185 12339.98 125.03 55367.12 88888.00 2007-07-04 12:15:34.000 185 12339.98 125.00 55367.12 88888.00 2007-07-04 12:15:34.125 185 12339.95 125.03 55367.15 88888.00 2007-07-04 12:15:34.250 185 12339.98 125.03 55367.18 88888.00 2007-07-04 12:15:34.375 185 12339.98 125.03 55367.18 88888.00 2007-07-04 12:15:34.500 185 12340.00 125.05 55367.18 88888.00 2007-07-04 12:15:34.625 185 12340.05 125.10 55367.18 88888.00 2007-07-04 12:15:34.750 185 12340.08 125.08 55367.15 88888.00 2007-07-04 12:15:34.875 185 12340.02 125.12 55367.20 88888.00 2007-07-04 12:15:35.000 185 12340.08 125.17 55367.18 88888.00 2007-07-04 12:15:35.125 185 12340.08 125.17 55367.18 88888.00 2007-07-04 12:15:35.250 185 12340.00 125.12 55367.18 88888.00 2007-07-04 12:15:35.375 185 12340.08 125.12 55367.20 88888.00 2007-07-04 12:15:35.500 185 12340.08 125.15 55367.20 88888.00 2007-07-04 12:15:35.625 185 12340.00 125.15 55367.20 88888.00 2007-07-04 12:15:35.750 185 12340.05 125.15 55367.20 88888.00 2007-07-04 12:15:35.875 185 12340.15 125.25 55367.22 88888.00 2007-07-04 12:15:36.000 185 12340.25 125.28 55367.25 88888.00 2007-07-04 12:15:36.125 185 12340.23 125.22 55367.25 88888.00 2007-07-04 12:15:36.250 185 12340.12 125.17 55367.25 88888.00 2007-07-04 12:15:36.375 185 12340.17 125.20 55367.25 88888.00 2007-07-04 12:15:36.500 185 12340.12 125.28 55367.25 88888.00 2007-07-04 12:15:36.625 185 12340.20 125.35 55367.30 88888.00 2007-07-04 12:15:36.750 185 12340.27 125.40 55367.30 88888.00 2007-07-04 12:15:36.875 185 12340.30 125.40 55367.28 88888.00 2007-07-04 12:15:37.000 185 12340.20 125.35 55367.25 88888.00 2007-07-04 12:15:37.125 185 12340.23 125.38 55367.28 88888.00 2007-07-04 12:15:37.250 185 12340.30 125.35 55367.32 88888.00 2007-07-04 12:15:37.375 185 12340.35 125.35 55367.32 88888.00 2007-07-04 12:15:37.500 185 12340.30 125.40 55367.30 88888.00 2007-07-04 12:15:37.625 185 12340.33 125.45 55367.32 88888.00 2007-07-04 12:15:37.750 185 12340.40 125.50 55367.35 88888.00 2007-07-04 12:15:37.875 185 12340.42 125.53 55367.35 88888.00 2007-07-04 12:15:38.000 185 12340.42 125.50 55367.32 88888.00 2007-07-04 12:15:38.125 185 12340.38 125.45 55367.32 88888.00 2007-07-04 12:15:38.250 185 12340.33 125.42 55367.32 88888.00 2007-07-04 12:15:38.375 185 12340.42 125.47 55367.38 88888.00 2007-07-04 12:15:38.500 185 12340.50 125.53 55367.40 88888.00 2007-07-04 12:15:38.625 185 12340.50 125.53 55367.40 88888.00 2007-07-04 12:15:38.750 185 12340.50 125.50 55367.43 88888.00 2007-07-04 12:15:38.875 185 12340.52 125.55 55367.43 88888.00 2007-07-04 12:15:39.000 185 12340.60 125.60 55367.43 88888.00 2007-07-04 12:15:39.125 185 12340.55 125.60 55367.43 88888.00 2007-07-04 12:15:39.250 185 12340.58 125.60 55367.45 88888.00 2007-07-04 12:15:39.375 185 12340.70 125.62 55367.45 88888.00 2007-07-04 12:15:39.500 185 12340.67 125.62 55367.45 88888.00 2007-07-04 12:15:39.625 185 12340.70 125.62 55367.45 88888.00 2007-07-04 12:15:39.750 185 12340.67 125.65 55367.45 88888.00 2007-07-04 12:15:39.875 185 12340.67 125.65 55367.43 88888.00 2007-07-04 12:15:40.000 185 12340.73 125.60 55367.40 88888.00 2007-07-04 12:15:40.125 185 12340.67 125.62 55367.40 88888.00 2007-07-04 12:15:40.250 185 12340.62 125.62 55367.45 88888.00 2007-07-04 12:15:40.375 185 12340.73 125.70 55367.47 88888.00 2007-07-04 12:15:40.500 185 12340.77 125.70 55367.50 88888.00 2007-07-04 12:15:40.625 185 12340.77 125.72 55367.45 88888.00 2007-07-04 12:15:40.750 185 12340.85 125.72 55367.47 88888.00 2007-07-04 12:15:40.875 185 12340.83 125.70 55367.47 88888.00 2007-07-04 12:15:41.000 185 12340.85 125.70 55367.53 88888.00 2007-07-04 12:15:41.125 185 12340.92 125.75 55367.55 88888.00 2007-07-04 12:15:41.250 185 12340.92 125.72 55367.57 88888.00 2007-07-04 12:15:41.375 185 12340.88 125.70 55367.55 88888.00 2007-07-04 12:15:41.500 185 12340.88 125.72 55367.55 88888.00 2007-07-04 12:15:41.625 185 12340.85 125.78 55367.57 88888.00 2007-07-04 12:15:41.750 185 12340.85 125.80 55367.57 88888.00 2007-07-04 12:15:41.875 185 12340.88 125.83 55367.57 88888.00 2007-07-04 12:15:42.000 185 12340.95 125.88 55367.60 88888.00 2007-07-04 12:15:42.125 185 12341.02 125.83 55367.57 88888.00 2007-07-04 12:15:42.250 185 12341.02 125.80 55367.60 88888.00 2007-07-04 12:15:42.375 185 12341.05 125.85 55367.60 88888.00 2007-07-04 12:15:42.500 185 12341.08 125.90 55367.62 88888.00 2007-07-04 12:15:42.625 185 12341.10 125.88 55367.62 88888.00 2007-07-04 12:15:42.750 185 12341.10 125.78 55367.62 88888.00 2007-07-04 12:15:42.875 185 12341.17 125.83 55367.62 88888.00 2007-07-04 12:15:43.000 185 12341.17 125.85 55367.65 88888.00 2007-07-04 12:15:43.125 185 12341.10 125.83 55367.65 88888.00 2007-07-04 12:15:43.250 185 12341.12 125.85 55367.70 88888.00 2007-07-04 12:15:43.375 185 12341.17 125.88 55367.68 88888.00 2007-07-04 12:15:43.500 185 12341.15 125.83 55367.68 88888.00 2007-07-04 12:15:43.625 185 12341.12 125.78 55367.68 88888.00 2007-07-04 12:15:43.750 185 12341.15 125.78 55367.72 88888.00 2007-07-04 12:15:43.875 185 12341.17 125.83 55367.75 88888.00 2007-07-04 12:15:44.000 185 12341.27 125.83 55367.70 88888.00 2007-07-04 12:15:44.125 185 12341.30 125.90 55367.75 88888.00 2007-07-04 12:15:44.250 185 12341.33 125.90 55367.75 88888.00 2007-07-04 12:15:44.375 185 12341.27 125.88 55367.75 88888.00 2007-07-04 12:15:44.500 185 12341.23 125.88 55367.75 88888.00 2007-07-04 12:15:44.625 185 12341.20 125.85 55367.75 88888.00 2007-07-04 12:15:44.750 185 12341.15 125.85 55367.80 88888.00 2007-07-04 12:15:44.875 185 12341.17 125.80 55367.78 88888.00 2007-07-04 12:15:45.000 185 12341.27 125.80 55367.78 88888.00 2007-07-04 12:15:45.125 185 12341.30 125.75 55367.78 88888.00 2007-07-04 12:15:45.250 185 12341.30 125.72 55367.82 88888.00 2007-07-04 12:15:45.375 185 12341.35 125.78 55367.85 88888.00 2007-07-04 12:15:45.500 185 12341.48 125.88 55367.85 88888.00 2007-07-04 12:15:45.625 185 12341.52 125.85 55367.82 88888.00 2007-07-04 12:15:45.750 185 12341.52 125.80 55367.82 88888.00 2007-07-04 12:15:45.875 185 12341.55 125.78 55367.82 88888.00 2007-07-04 12:15:46.000 185 12341.52 125.75 55367.85 88888.00 2007-07-04 12:15:46.125 185 12341.50 125.72 55367.88 88888.00 2007-07-04 12:15:46.250 185 12341.52 125.75 55367.90 88888.00 2007-07-04 12:15:46.375 185 12341.58 125.78 55367.90 88888.00 2007-07-04 12:15:46.500 185 12341.62 125.70 55367.90 88888.00 2007-07-04 12:15:46.625 185 12341.73 125.75 55367.93 88888.00 2007-07-04 12:15:46.750 185 12341.75 125.78 55367.95 88888.00 2007-07-04 12:15:46.875 185 12341.73 125.72 55367.95 88888.00 2007-07-04 12:15:47.000 185 12341.73 125.67 55367.90 88888.00 2007-07-04 12:15:47.125 185 12341.80 125.70 55367.93 88888.00 2007-07-04 12:15:47.250 185 12341.80 125.72 55367.97 88888.00 2007-07-04 12:15:47.375 185 12341.80 125.75 55367.97 88888.00 2007-07-04 12:15:47.500 185 12341.80 125.72 55367.95 88888.00 2007-07-04 12:15:47.625 185 12341.85 125.70 55367.95 88888.00 2007-07-04 12:15:47.750 185 12341.92 125.72 55367.97 88888.00 2007-07-04 12:15:47.875 185 12341.90 125.67 55368.00 88888.00 2007-07-04 12:15:48.000 185 12341.90 125.67 55368.00 88888.00 2007-07-04 12:15:48.125 185 12341.90 125.67 55368.00 88888.00 2007-07-04 12:15:48.250 185 12341.88 125.62 55368.00 88888.00 2007-07-04 12:15:48.375 185 12341.98 125.60 55368.03 88888.00 2007-07-04 12:15:48.500 185 12341.98 125.58 55368.00 88888.00 2007-07-04 12:15:48.625 185 12341.85 125.55 55367.97 88888.00 2007-07-04 12:15:48.750 185 12341.90 125.60 55367.97 88888.00 2007-07-04 12:15:48.875 185 12341.98 125.58 55368.00 88888.00 2007-07-04 12:15:49.000 185 12342.02 125.53 55368.00 88888.00 2007-07-04 12:15:49.125 185 12342.05 125.50 55368.05 88888.00 2007-07-04 12:15:49.250 185 12342.12 125.58 55368.07 88888.00 2007-07-04 12:15:49.375 185 12342.15 125.60 55368.07 88888.00 2007-07-04 12:15:49.500 185 12342.20 125.55 55368.07 88888.00 2007-07-04 12:15:49.625 185 12342.20 125.45 55368.07 88888.00 2007-07-04 12:15:49.750 185 12342.17 125.45 55368.07 88888.00 2007-07-04 12:15:49.875 185 12342.15 125.47 55368.07 88888.00 2007-07-04 12:15:50.000 185 12342.25 125.45 55368.10 88888.00 2007-07-04 12:15:50.125 185 12342.27 125.45 55368.12 88888.00 2007-07-04 12:15:50.250 185 12342.20 125.45 55368.15 88888.00 2007-07-04 12:15:50.375 185 12342.20 125.45 55368.18 88888.00 2007-07-04 12:15:50.500 185 12342.33 125.47 55368.18 88888.00 2007-07-04 12:15:50.625 185 12342.40 125.42 55368.15 88888.00 2007-07-04 12:15:50.750 185 12342.40 125.38 55368.12 88888.00 2007-07-04 12:15:50.875 185 12342.33 125.35 55368.12 88888.00 2007-07-04 12:15:51.000 185 12342.35 125.38 55368.15 88888.00 2007-07-04 12:15:51.125 185 12342.40 125.38 55368.20 88888.00 2007-07-04 12:15:51.250 185 12342.38 125.28 55368.20 88888.00 2007-07-04 12:15:51.375 185 12342.42 125.25 55368.20 88888.00 2007-07-04 12:15:51.500 185 12342.48 125.28 55368.25 88888.00 2007-07-04 12:15:51.625 185 12342.50 125.28 55368.25 88888.00 2007-07-04 12:15:51.750 185 12342.52 125.25 55368.30 88888.00 2007-07-04 12:15:51.875 185 12342.52 125.22 55368.30 88888.00 2007-07-04 12:15:52.000 185 12342.50 125.30 55368.28 88888.00 2007-07-04 12:15:52.125 185 12342.45 125.22 55368.28 88888.00 2007-07-04 12:15:52.250 185 12342.38 125.12 55368.30 88888.00 2007-07-04 12:15:52.375 185 12342.38 125.15 55368.30 88888.00 2007-07-04 12:15:52.500 185 12342.45 125.22 55368.32 88888.00 2007-07-04 12:15:52.625 185 12342.45 125.17 55368.32 88888.00 2007-07-04 12:15:52.750 185 12342.55 125.15 55368.30 88888.00 2007-07-04 12:15:52.875 185 12342.55 125.12 55368.30 88888.00 2007-07-04 12:15:53.000 185 12342.48 125.08 55368.28 88888.00 2007-07-04 12:15:53.125 185 12342.45 125.03 55368.32 88888.00 2007-07-04 12:15:53.250 185 12342.45 125.03 55368.32 88888.00 2007-07-04 12:15:53.375 185 12342.60 125.08 55368.35 88888.00 2007-07-04 12:15:53.500 185 12342.67 125.08 55368.38 88888.00 2007-07-04 12:15:53.625 185 12342.73 125.03 55368.40 88888.00 2007-07-04 12:15:53.750 185 12342.75 125.08 55368.43 88888.00 2007-07-04 12:15:53.875 185 12342.73 125.03 55368.43 88888.00 2007-07-04 12:15:54.000 185 12342.67 124.97 55368.40 88888.00 2007-07-04 12:15:54.125 185 12342.73 124.97 55368.45 88888.00 2007-07-04 12:15:54.250 185 12342.67 124.95 55368.50 88888.00 2007-07-04 12:15:54.375 185 12342.65 124.95 55368.50 88888.00 2007-07-04 12:15:54.500 185 12342.67 124.97 55368.53 88888.00 2007-07-04 12:15:54.625 185 12342.67 124.97 55368.50 88888.00 2007-07-04 12:15:54.750 185 12342.70 124.95 55368.47 88888.00 2007-07-04 12:15:54.875 185 12342.75 124.92 55368.47 88888.00 2007-07-04 12:15:55.000 185 12342.77 124.90 55368.47 88888.00 2007-07-04 12:15:55.125 185 12342.73 124.90 55368.50 88888.00 2007-07-04 12:15:55.250 185 12342.70 124.85 55368.53 88888.00 2007-07-04 12:15:55.375 185 12342.77 124.88 55368.53 88888.00 2007-07-04 12:15:55.500 185 12342.73 124.90 55368.57 88888.00 2007-07-04 12:15:55.625 185 12342.70 124.88 55368.60 88888.00 2007-07-04 12:15:55.750 185 12342.77 124.92 55368.60 88888.00 2007-07-04 12:15:55.875 185 12342.83 124.92 55368.62 88888.00 2007-07-04 12:15:56.000 185 12342.80 124.88 55368.60 88888.00 2007-07-04 12:15:56.125 185 12342.77 124.83 55368.60 88888.00 2007-07-04 12:15:56.250 185 12342.73 124.80 55368.62 88888.00 2007-07-04 12:15:56.375 185 12342.80 124.80 55368.68 88888.00 2007-07-04 12:15:56.500 185 12342.85 124.80 55368.68 88888.00 2007-07-04 12:15:56.625 185 12342.80 124.83 55368.68 88888.00 2007-07-04 12:15:56.750 185 12342.75 124.78 55368.65 88888.00 2007-07-04 12:15:56.875 185 12342.65 124.72 55368.65 88888.00 2007-07-04 12:15:57.000 185 12342.58 124.67 55368.68 88888.00 2007-07-04 12:15:57.125 185 12342.67 124.72 55368.72 88888.00 2007-07-04 12:15:57.250 185 12342.70 124.70 55368.70 88888.00 2007-07-04 12:15:57.375 185 12342.62 124.70 55368.75 88888.00 2007-07-04 12:15:57.500 185 12342.62 124.72 55368.78 88888.00 2007-07-04 12:15:57.625 185 12342.67 124.75 55368.75 88888.00 2007-07-04 12:15:57.750 185 12342.62 124.75 55368.75 88888.00 2007-07-04 12:15:57.875 185 12342.65 124.72 55368.80 88888.00 2007-07-04 12:15:58.000 185 12342.70 124.72 55368.85 88888.00 2007-07-04 12:15:58.125 185 12342.65 124.70 55368.85 88888.00 2007-07-04 12:15:58.250 185 12342.60 124.70 55368.88 88888.00 2007-07-04 12:15:58.375 185 12342.67 124.70 55368.88 88888.00 2007-07-04 12:15:58.500 185 12342.62 124.70 55368.88 88888.00 2007-07-04 12:15:58.625 185 12342.65 124.70 55368.88 88888.00 2007-07-04 12:15:58.750 185 12342.75 124.65 55368.90 88888.00 2007-07-04 12:15:58.875 185 12342.75 124.65 55368.93 88888.00 2007-07-04 12:15:59.000 185 12342.75 124.70 55368.97 88888.00 2007-07-04 12:15:59.125 185 12342.73 124.75 55369.00 88888.00 2007-07-04 12:15:59.250 185 12342.67 124.65 55368.97 88888.00 2007-07-04 12:15:59.375 185 12342.65 124.65 55368.93 88888.00 2007-07-04 12:15:59.500 185 12342.65 124.70 55368.97 88888.00 2007-07-04 12:15:59.625 185 12342.62 124.67 55369.00 88888.00 2007-07-04 12:15:59.750 185 12342.65 124.72 55369.03 88888.00 2007-07-04 12:15:59.875 185 12342.62 124.70 55369.03 88888.00 2007-07-04 12:16:00.000 185 12342.55 124.65 55368.97 88888.00 2007-07-04 12:16:00.125 185 12342.50 124.65 55369.03 88888.00 2007-07-04 12:16:00.250 185 12342.48 124.60 55369.03 88888.00 2007-07-04 12:16:00.375 185 12342.52 124.60 55369.03 88888.00 2007-07-04 12:16:00.500 185 12342.52 124.65 55369.03 88888.00 2007-07-04 12:16:00.625 185 12342.52 124.65 55369.07 88888.00 2007-07-04 12:16:00.750 185 12342.52 124.67 55369.10 88888.00 2007-07-04 12:16:00.875 185 12342.52 124.72 55369.12 88888.00 2007-07-04 12:16:01.000 185 12342.45 124.70 55369.07 88888.00 2007-07-04 12:16:01.125 185 12342.42 124.67 55369.10 88888.00 2007-07-04 12:16:01.250 185 12342.40 124.65 55369.12 88888.00 2007-07-04 12:16:01.375 185 12342.42 124.67 55369.15 88888.00 2007-07-04 12:16:01.500 185 12342.40 124.67 55369.15 88888.00 2007-07-04 12:16:01.625 185 12342.42 124.67 55369.15 88888.00 2007-07-04 12:16:01.750 185 12342.42 124.67 55369.18 88888.00 2007-07-04 12:16:01.875 185 12342.50 124.70 55369.18 88888.00 2007-07-04 12:16:02.000 185 12342.50 124.70 55369.20 88888.00 2007-07-04 12:16:02.125 185 12342.45 124.72 55369.20 88888.00 2007-07-04 12:16:02.250 185 12342.45 124.65 55369.22 88888.00 2007-07-04 12:16:02.375 185 12342.48 124.65 55369.22 88888.00 2007-07-04 12:16:02.500 185 12342.40 124.65 55369.20 88888.00 2007-07-04 12:16:02.625 185 12342.40 124.70 55369.25 88888.00 2007-07-04 12:16:02.750 185 12342.45 124.72 55369.28 88888.00 2007-07-04 12:16:02.875 185 12342.42 124.72 55369.28 88888.00 2007-07-04 12:16:03.000 185 12342.33 124.62 55369.28 88888.00 2007-07-04 12:16:03.125 185 12342.25 124.65 55369.32 88888.00 2007-07-04 12:16:03.250 185 12342.23 124.65 55369.32 88888.00 2007-07-04 12:16:03.375 185 12342.27 124.70 55369.30 88888.00 2007-07-04 12:16:03.500 185 12342.33 124.70 55369.32 88888.00 2007-07-04 12:16:03.625 185 12342.23 124.65 55369.32 88888.00 2007-07-04 12:16:03.750 185 12342.17 124.62 55369.35 88888.00 2007-07-04 12:16:03.875 185 12342.20 124.65 55369.35 88888.00 2007-07-04 12:16:04.000 185 12342.30 124.70 55369.38 88888.00 2007-07-04 12:16:04.125 185 12342.27 124.70 55369.35 88888.00 2007-07-04 12:16:04.250 185 12342.23 124.75 55369.40 88888.00 2007-07-04 12:16:04.375 185 12342.17 124.72 55369.40 88888.00 2007-07-04 12:16:04.500 185 12342.12 124.70 55369.40 88888.00 2007-07-04 12:16:04.625 185 12342.15 124.65 55369.38 88888.00 2007-07-04 12:16:04.750 185 12342.17 124.70 55369.45 88888.00 2007-07-04 12:16:04.875 185 12342.17 124.72 55369.45 88888.00 2007-07-04 12:16:05.000 185 12342.12 124.72 55369.45 88888.00 2007-07-04 12:16:05.125 185 12342.12 124.67 55369.47 88888.00 2007-07-04 12:16:05.250 185 12342.05 124.67 55369.50 88888.00 2007-07-04 12:16:05.375 185 12342.08 124.67 55369.50 88888.00 2007-07-04 12:16:05.500 185 12342.12 124.70 55369.53 88888.00 2007-07-04 12:16:05.625 185 12342.10 124.70 55369.50 88888.00 2007-07-04 12:16:05.750 185 12342.10 124.72 55369.55 88888.00 2007-07-04 12:16:05.875 185 12342.10 124.65 55369.55 88888.00 2007-07-04 12:16:06.000 185 12342.00 124.62 55369.50 88888.00 2007-07-04 12:16:06.125 185 12341.92 124.67 55369.55 88888.00 2007-07-04 12:16:06.250 185 12341.92 124.70 55369.55 88888.00 2007-07-04 12:16:06.375 185 12341.98 124.72 55369.60 88888.00 2007-07-04 12:16:06.500 185 12341.92 124.70 55369.57 88888.00 2007-07-04 12:16:06.625 185 12341.90 124.62 55369.57 88888.00 2007-07-04 12:16:06.750 185 12341.83 124.62 55369.60 88888.00 2007-07-04 12:16:06.875 185 12341.80 124.70 55369.62 88888.00 2007-07-04 12:16:07.000 185 12341.83 124.67 55369.60 88888.00 2007-07-04 12:16:07.125 185 12341.83 124.62 55369.62 88888.00 2007-07-04 12:16:07.250 185 12341.83 124.65 55369.68 88888.00 2007-07-04 12:16:07.375 185 12341.90 124.72 55369.65 88888.00 2007-07-04 12:16:07.500 185 12341.85 124.70 55369.65 88888.00 2007-07-04 12:16:07.625 185 12341.80 124.72 55369.70 88888.00 2007-07-04 12:16:07.750 185 12341.67 124.67 55369.65 88888.00 2007-07-04 12:16:07.875 185 12341.70 124.62 55369.65 88888.00 2007-07-04 12:16:08.000 185 12341.77 124.72 55369.70 88888.00 2007-07-04 12:16:08.125 185 12341.83 124.80 55369.78 88888.00 2007-07-04 12:16:08.250 185 12341.75 124.75 55369.72 88888.00 2007-07-04 12:16:08.375 185 12341.67 124.67 55369.75 88888.00 2007-07-04 12:16:08.500 185 12341.67 124.70 55369.75 88888.00 2007-07-04 12:16:08.625 185 12341.65 124.67 55369.75 88888.00 2007-07-04 12:16:08.750 185 12341.70 124.72 55369.80 88888.00 2007-07-04 12:16:08.875 185 12341.67 124.70 55369.82 88888.00 2007-07-04 12:16:09.000 185 12341.62 124.72 55369.80 88888.00 2007-07-04 12:16:09.125 185 12341.52 124.70 55369.78 88888.00 2007-07-04 12:16:09.250 185 12341.52 124.72 55369.82 88888.00 2007-07-04 12:16:09.375 185 12341.65 124.78 55369.88 88888.00 2007-07-04 12:16:09.500 185 12341.65 124.80 55369.85 88888.00 2007-07-04 12:16:09.625 185 12341.62 124.75 55369.85 88888.00 2007-07-04 12:16:09.750 185 12341.62 124.70 55369.90 88888.00 2007-07-04 12:16:09.875 185 12341.58 124.70 55369.90 88888.00 2007-07-04 12:16:10.000 185 12341.55 124.72 55369.90 88888.00 2007-07-04 12:16:10.125 185 12341.60 124.75 55369.90 88888.00 2007-07-04 12:16:10.250 185 12341.60 124.70 55369.93 88888.00 2007-07-04 12:16:10.375 185 12341.58 124.70 55369.93 88888.00 2007-07-04 12:16:10.500 185 12341.55 124.72 55369.95 88888.00 2007-07-04 12:16:10.625 185 12341.58 124.72 55369.95 88888.00 2007-07-04 12:16:10.750 185 12341.55 124.70 55369.95 88888.00 2007-07-04 12:16:10.875 185 12341.55 124.65 55369.93 88888.00 2007-07-04 12:16:11.000 185 12341.58 124.70 55369.93 88888.00 2007-07-04 12:16:11.125 185 12341.58 124.72 55369.97 88888.00 2007-07-04 12:16:11.250 185 12341.50 124.72 55370.00 88888.00 2007-07-04 12:16:11.375 185 12341.50 124.72 55370.00 88888.00 2007-07-04 12:16:11.500 185 12341.52 124.72 55370.00 88888.00 2007-07-04 12:16:11.625 185 12341.60 124.78 55369.97 88888.00 2007-07-04 12:16:11.750 185 12341.55 124.75 55370.00 88888.00 2007-07-04 12:16:11.875 185 12341.48 124.70 55370.00 88888.00 2007-07-04 12:16:12.000 185 12341.50 124.70 55370.03 88888.00 2007-07-04 12:16:12.125 185 12341.58 124.70 55370.03 88888.00 2007-07-04 12:16:12.250 185 12341.58 124.70 55370.03 88888.00 2007-07-04 12:16:12.375 185 12341.52 124.70 55370.03 88888.00 2007-07-04 12:16:12.500 185 12341.55 124.72 55370.07 88888.00 2007-07-04 12:16:12.625 185 12341.55 124.67 55370.10 88888.00 2007-07-04 12:16:12.750 185 12341.58 124.65 55370.05 88888.00 2007-07-04 12:16:12.875 185 12341.60 124.67 55370.03 88888.00 2007-07-04 12:16:13.000 185 12341.52 124.70 55370.05 88888.00 2007-07-04 12:16:13.125 185 12341.58 124.75 55370.10 88888.00 2007-07-04 12:16:13.250 185 12341.55 124.67 55370.12 88888.00 2007-07-04 12:16:13.375 185 12341.50 124.72 55370.12 88888.00 2007-07-04 12:16:13.500 185 12341.48 124.72 55370.12 88888.00 2007-07-04 12:16:13.625 185 12341.50 124.70 55370.10 88888.00 2007-07-04 12:16:13.750 185 12341.38 124.70 55370.07 88888.00 2007-07-04 12:16:13.875 185 12341.33 124.67 55370.10 88888.00 2007-07-04 12:16:14.000 185 12341.33 124.65 55370.07 88888.00 2007-07-04 12:16:14.125 185 12341.30 124.65 55370.10 88888.00 2007-07-04 12:16:14.250 185 12341.35 124.67 55370.15 88888.00 2007-07-04 12:16:14.375 185 12341.38 124.70 55370.15 88888.00 2007-07-04 12:16:14.500 185 12341.35 124.70 55370.15 88888.00 2007-07-04 12:16:14.625 185 12341.35 124.70 55370.18 88888.00 2007-07-04 12:16:14.750 185 12341.35 124.70 55370.18 88888.00 2007-07-04 12:16:14.875 185 12341.35 124.70 55370.18 88888.00 2007-07-04 12:16:15.000 185 12341.33 124.70 55370.15 88888.00 2007-07-04 12:16:15.125 185 12341.30 124.75 55370.20 88888.00 2007-07-04 12:16:15.250 185 12341.27 124.70 55370.22 88888.00 2007-07-04 12:16:15.375 185 12341.33 124.70 55370.22 88888.00 2007-07-04 12:16:15.500 185 12341.40 124.72 55370.22 88888.00 2007-07-04 12:16:15.625 185 12341.50 124.75 55370.22 88888.00 2007-07-04 12:16:15.750 185 12341.50 124.70 55370.20 88888.00 2007-07-04 12:16:15.875 185 12341.45 124.67 55370.22 88888.00 2007-07-04 12:16:16.000 185 12341.40 124.70 55370.22 88888.00 2007-07-04 12:16:16.125 185 12341.35 124.72 55370.28 88888.00 2007-07-04 12:16:16.250 185 12341.38 124.72 55370.28 88888.00 2007-07-04 12:16:16.375 185 12341.40 124.72 55370.28 88888.00 2007-07-04 12:16:16.500 185 12341.42 124.72 55370.28 88888.00 2007-07-04 12:16:16.625 185 12341.48 124.70 55370.28 88888.00 2007-07-04 12:16:16.750 185 12341.50 124.70 55370.30 88888.00 2007-07-04 12:16:16.875 185 12341.45 124.75 55370.28 88888.00 2007-07-04 12:16:17.000 185 12341.35 124.72 55370.25 88888.00 2007-07-04 12:16:17.125 185 12341.33 124.67 55370.28 88888.00 2007-07-04 12:16:17.250 185 12341.30 124.70 55370.28 88888.00 2007-07-04 12:16:17.375 185 12341.38 124.72 55370.28 88888.00 2007-07-04 12:16:17.500 185 12341.40 124.70 55370.25 88888.00 2007-07-04 12:16:17.625 185 12341.40 124.70 55370.30 88888.00 2007-07-04 12:16:17.750 185 12341.48 124.72 55370.30 88888.00 2007-07-04 12:16:17.875 185 12341.48 124.72 55370.28 88888.00 2007-07-04 12:16:18.000 185 12341.48 124.75 55370.28 88888.00 2007-07-04 12:16:18.125 185 12341.45 124.72 55370.30 88888.00 2007-07-04 12:16:18.250 185 12341.42 124.70 55370.32 88888.00 2007-07-04 12:16:18.375 185 12341.42 124.72 55370.35 88888.00 2007-07-04 12:16:18.500 185 12341.52 124.72 55370.35 88888.00 2007-07-04 12:16:18.625 185 12341.55 124.72 55370.38 88888.00 2007-07-04 12:16:18.750 185 12341.52 124.80 55370.38 88888.00 2007-07-04 12:16:18.875 185 12341.50 124.80 55370.35 88888.00 2007-07-04 12:16:19.000 185 12341.52 124.78 55370.32 88888.00 2007-07-04 12:16:19.125 185 12341.52 124.75 55370.32 88888.00 2007-07-04 12:16:19.250 185 12341.55 124.70 55370.35 88888.00 2007-07-04 12:16:19.375 185 12341.58 124.75 55370.35 88888.00 2007-07-04 12:16:19.500 185 12341.55 124.70 55370.32 88888.00 2007-07-04 12:16:19.625 185 12341.52 124.67 55370.35 88888.00 2007-07-04 12:16:19.750 185 12341.58 124.75 55370.40 88888.00 2007-07-04 12:16:19.875 185 12341.58 124.78 55370.43 88888.00 2007-07-04 12:16:20.000 185 12341.62 124.78 55370.40 88888.00 2007-07-04 12:16:20.125 185 12341.60 124.75 55370.40 88888.00 2007-07-04 12:16:20.250 185 12341.58 124.70 55370.38 88888.00 2007-07-04 12:16:20.375 185 12341.65 124.67 55370.40 88888.00 2007-07-04 12:16:20.500 185 12341.70 124.72 55370.40 88888.00 2007-07-04 12:16:20.625 185 12341.67 124.70 55370.40 88888.00 2007-07-04 12:16:20.750 185 12341.67 124.72 55370.43 88888.00 2007-07-04 12:16:20.875 185 12341.70 124.72 55370.38 88888.00 2007-07-04 12:16:21.000 185 12341.77 124.70 55370.40 88888.00 2007-07-04 12:16:21.125 185 12341.80 124.62 55370.43 88888.00 2007-07-04 12:16:21.250 185 12341.77 124.65 55370.40 88888.00 2007-07-04 12:16:21.375 185 12341.77 124.70 55370.43 88888.00 2007-07-04 12:16:21.500 185 12341.70 124.60 55370.38 88888.00 2007-07-04 12:16:21.625 185 12341.70 124.62 55370.40 88888.00 2007-07-04 12:16:21.750 185 12341.77 124.70 55370.43 88888.00 2007-07-04 12:16:21.875 185 12341.75 124.65 55370.43 88888.00 2007-07-04 12:16:22.000 185 12341.80 124.70 55370.40 88888.00 2007-07-04 12:16:22.125 185 12341.85 124.72 55370.43 88888.00 2007-07-04 12:16:22.250 185 12341.88 124.70 55370.43 88888.00 2007-07-04 12:16:22.375 185 12341.95 124.70 55370.45 88888.00 2007-07-04 12:16:22.500 185 12341.92 124.67 55370.47 88888.00 2007-07-04 12:16:22.625 185 12341.80 124.62 55370.43 88888.00 2007-07-04 12:16:22.750 185 12341.73 124.60 55370.43 88888.00 2007-07-04 12:16:22.875 185 12341.70 124.60 55370.40 88888.00 2007-07-04 12:16:23.000 185 12341.80 124.62 55370.45 88888.00 2007-07-04 12:16:23.125 185 12341.83 124.70 55370.47 88888.00 2007-07-04 12:16:23.250 185 12341.77 124.65 55370.45 88888.00 2007-07-04 12:16:23.375 185 12341.80 124.62 55370.45 88888.00 2007-07-04 12:16:23.500 185 12341.85 124.67 55370.47 88888.00 2007-07-04 12:16:23.625 185 12341.80 124.72 55370.45 88888.00 2007-07-04 12:16:23.750 185 12341.88 124.70 55370.45 88888.00 2007-07-04 12:16:23.875 185 12341.90 124.65 55370.47 88888.00 2007-07-04 12:16:24.000 185 12341.90 124.60 55370.43 88888.00 2007-07-04 12:16:24.125 185 12341.90 124.62 55370.45 88888.00 2007-07-04 12:16:24.250 185 12341.95 124.62 55370.40 88888.00 2007-07-04 12:16:24.375 185 12341.98 124.62 55370.40 88888.00 2007-07-04 12:16:24.500 185 12342.00 124.65 55370.43 88888.00 2007-07-04 12:16:24.625 185 12341.95 124.62 55370.43 88888.00 2007-07-04 12:16:24.750 185 12341.92 124.62 55370.43 88888.00 2007-07-04 12:16:24.875 185 12341.98 124.67 55370.43 88888.00 2007-07-04 12:16:25.000 185 12342.00 124.62 55370.45 88888.00 2007-07-04 12:16:25.125 185 12341.95 124.58 55370.45 88888.00 2007-07-04 12:16:25.250 185 12341.95 124.60 55370.45 88888.00 2007-07-04 12:16:25.375 185 12342.00 124.62 55370.43 88888.00 2007-07-04 12:16:25.500 185 12341.98 124.65 55370.45 88888.00 2007-07-04 12:16:25.625 185 12341.98 124.65 55370.50 88888.00 2007-07-04 12:16:25.750 185 12341.98 124.65 55370.47 88888.00 2007-07-04 12:16:25.875 185 12342.05 124.67 55370.45 88888.00 2007-07-04 12:16:26.000 185 12342.10 124.72 55370.50 88888.00 2007-07-04 12:16:26.125 185 12342.12 124.72 55370.53 88888.00 2007-07-04 12:16:26.250 185 12342.12 124.65 55370.45 88888.00 2007-07-04 12:16:26.375 185 12342.15 124.62 55370.43 88888.00 2007-07-04 12:16:26.500 185 12342.20 124.67 55370.45 88888.00 2007-07-04 12:16:26.625 185 12342.17 124.70 55370.50 88888.00 2007-07-04 12:16:26.750 185 12342.17 124.72 55370.47 88888.00 2007-07-04 12:16:26.875 185 12342.08 124.65 55370.43 88888.00 2007-07-04 12:16:27.000 185 12342.02 124.62 55370.43 88888.00 2007-07-04 12:16:27.125 185 12342.15 124.67 55370.50 88888.00 2007-07-04 12:16:27.250 185 12342.15 124.67 55370.50 88888.00 2007-07-04 12:16:27.375 185 12342.17 124.67 55370.50 88888.00 2007-07-04 12:16:27.500 185 12342.15 124.65 55370.47 88888.00 2007-07-04 12:16:27.625 185 12342.20 124.65 55370.53 88888.00 2007-07-04 12:16:27.750 185 12342.17 124.62 55370.50 88888.00 2007-07-04 12:16:27.875 185 12342.23 124.65 55370.47 88888.00 2007-07-04 12:16:28.000 185 12342.33 124.65 55370.47 88888.00 2007-07-04 12:16:28.125 185 12342.23 124.65 55370.47 88888.00 2007-07-04 12:16:28.250 185 12342.20 124.72 55370.50 88888.00 2007-07-04 12:16:28.375 185 12342.25 124.72 55370.50 88888.00 2007-07-04 12:16:28.500 185 12342.23 124.65 55370.53 88888.00 2007-07-04 12:16:28.625 185 12342.20 124.60 55370.50 88888.00 2007-07-04 12:16:28.750 185 12342.33 124.70 55370.50 88888.00 2007-07-04 12:16:28.875 185 12342.40 124.72 55370.55 88888.00 2007-07-04 12:16:29.000 185 12342.35 124.67 55370.53 88888.00 2007-07-04 12:16:29.125 185 12342.27 124.65 55370.53 88888.00 2007-07-04 12:16:29.250 185 12342.27 124.60 55370.53 88888.00 2007-07-04 12:16:29.375 185 12342.30 124.62 55370.55 88888.00 2007-07-04 12:16:29.500 185 12342.35 124.67 55370.65 88888.00 2007-07-04 12:16:29.625 185 12342.40 124.70 55370.65 88888.00 2007-07-04 12:16:29.750 185 12342.40 124.70 55370.62 88888.00 2007-07-04 12:16:29.875 185 12342.35 124.70 55370.62 88888.00 2007-07-04 12:16:30.000 185 12342.33 124.60 55370.62 88888.00 2007-07-04 12:16:30.125 185 12342.38 124.60 55370.60 88888.00 2007-07-04 12:16:30.250 185 12342.42 124.62 55370.60 88888.00 2007-07-04 12:16:30.375 185 12342.38 124.67 55370.60 88888.00 2007-07-04 12:16:30.500 185 12342.35 124.65 55370.60 88888.00 2007-07-04 12:16:30.625 185 12342.38 124.62 55370.60 88888.00 2007-07-04 12:16:30.750 185 12342.45 124.65 55370.60 88888.00 2007-07-04 12:16:30.875 185 12342.45 124.62 55370.62 88888.00 2007-07-04 12:16:31.000 185 12342.45 124.65 55370.60 88888.00 2007-07-04 12:16:31.125 185 12342.48 124.70 55370.65 88888.00 2007-07-04 12:16:31.250 185 12342.50 124.70 55370.68 88888.00 2007-07-04 12:16:31.375 185 12342.52 124.65 55370.65 88888.00 2007-07-04 12:16:31.500 185 12342.50 124.65 55370.65 88888.00 2007-07-04 12:16:31.625 185 12342.48 124.72 55370.68 88888.00 2007-07-04 12:16:31.750 185 12342.58 124.80 55370.68 88888.00 2007-07-04 12:16:31.875 185 12342.65 124.72 55370.68 88888.00 2007-07-04 12:16:32.000 185 12342.55 124.62 55370.62 88888.00 2007-07-04 12:16:32.125 185 12342.45 124.65 55370.65 88888.00 2007-07-04 12:16:32.250 185 12342.55 124.70 55370.70 88888.00 2007-07-04 12:16:32.375 185 12342.60 124.70 55370.75 88888.00 2007-07-04 12:16:32.500 185 12342.65 124.72 55370.75 88888.00 2007-07-04 12:16:32.625 185 12342.62 124.72 55370.72 88888.00 2007-07-04 12:16:32.750 185 12342.60 124.72 55370.72 88888.00 2007-07-04 12:16:32.875 185 12342.58 124.72 55370.72 88888.00 2007-07-04 12:16:33.000 185 12342.60 124.67 55370.72 88888.00 2007-07-04 12:16:33.125 185 12342.62 124.65 55370.75 88888.00 2007-07-04 12:16:33.250 185 12342.55 124.60 55370.75 88888.00 2007-07-04 12:16:33.375 185 12342.58 124.67 55370.78 88888.00 2007-07-04 12:16:33.500 185 12342.60 124.72 55370.80 88888.00 2007-07-04 12:16:33.625 185 12342.67 124.70 55370.78 88888.00 2007-07-04 12:16:33.750 185 12342.75 124.72 55370.82 88888.00 2007-07-04 12:16:33.875 185 12342.67 124.72 55370.82 88888.00 2007-07-04 12:16:34.000 185 12342.58 124.72 55370.85 88888.00 2007-07-04 12:16:34.125 185 12342.60 124.75 55370.82 88888.00 2007-07-04 12:16:34.250 185 12342.65 124.70 55370.80 88888.00 2007-07-04 12:16:34.375 185 12342.62 124.70 55370.80 88888.00 2007-07-04 12:16:34.500 185 12342.60 124.70 55370.85 88888.00 2007-07-04 12:16:34.625 185 12342.60 124.67 55370.90 88888.00 2007-07-04 12:16:34.750 185 12342.65 124.70 55370.88 88888.00 2007-07-04 12:16:34.875 185 12342.70 124.75 55370.90 88888.00 2007-07-04 12:16:35.000 185 12342.67 124.78 55370.88 88888.00 2007-07-04 12:16:35.125 185 12342.67 124.78 55370.88 88888.00 2007-07-04 12:16:35.250 185 12342.62 124.78 55370.93 88888.00 2007-07-04 12:16:35.375 185 12342.67 124.80 55370.93 88888.00 2007-07-04 12:16:35.500 185 12342.62 124.72 55370.93 88888.00 2007-07-04 12:16:35.625 185 12342.62 124.67 55370.93 88888.00 2007-07-04 12:16:35.750 185 12342.65 124.72 55370.93 88888.00 2007-07-04 12:16:35.875 185 12342.67 124.72 55370.93 88888.00 2007-07-04 12:16:36.000 185 12342.75 124.78 55370.93 88888.00 2007-07-04 12:16:36.125 185 12342.77 124.80 55370.95 88888.00 2007-07-04 12:16:36.250 185 12342.75 124.78 55370.95 88888.00 2007-07-04 12:16:36.375 185 12342.67 124.78 55370.95 88888.00 2007-07-04 12:16:36.500 185 12342.73 124.80 55370.95 88888.00 2007-07-04 12:16:36.625 185 12342.77 124.78 55370.95 88888.00 2007-07-04 12:16:36.750 185 12342.80 124.78 55370.95 88888.00 2007-07-04 12:16:36.875 185 12342.80 124.75 55370.95 88888.00 2007-07-04 12:16:37.000 185 12342.75 124.65 55370.95 88888.00 2007-07-04 12:16:37.125 185 12342.77 124.72 55370.97 88888.00 2007-07-04 12:16:37.250 185 12342.83 124.67 55370.95 88888.00 2007-07-04 12:16:37.375 185 12342.83 124.72 55370.97 88888.00 2007-07-04 12:16:37.500 185 12342.83 124.75 55371.00 88888.00 2007-07-04 12:16:37.625 185 12342.88 124.78 55371.03 88888.00 2007-07-04 12:16:37.750 185 12342.88 124.75 55371.03 88888.00 2007-07-04 12:16:37.875 185 12342.85 124.70 55371.03 88888.00 2007-07-04 12:16:38.000 185 12342.85 124.70 55371.00 88888.00 2007-07-04 12:16:38.125 185 12342.83 124.70 55371.03 88888.00 2007-07-04 12:16:38.250 185 12342.83 124.65 55371.05 88888.00 2007-07-04 12:16:38.375 185 12342.88 124.65 55371.03 88888.00 2007-07-04 12:16:38.500 185 12342.90 124.65 55371.00 88888.00 2007-07-04 12:16:38.625 185 12342.90 124.67 55371.03 88888.00 2007-07-04 12:16:38.750 185 12342.88 124.72 55371.07 88888.00 2007-07-04 12:16:38.875 185 12342.88 124.70 55371.05 88888.00 2007-07-04 12:16:39.000 185 12342.92 124.62 55371.07 88888.00 2007-07-04 12:16:39.125 185 12342.90 124.62 55371.07 88888.00 2007-07-04 12:16:39.250 185 12342.83 124.65 55371.10 88888.00 2007-07-04 12:16:39.375 185 12342.88 124.67 55371.12 88888.00 2007-07-04 12:16:39.500 185 12342.95 124.67 55371.12 88888.00 2007-07-04 12:16:39.625 185 12342.98 124.72 55371.12 88888.00 2007-07-04 12:16:39.750 185 12342.92 124.72 55371.12 88888.00 2007-07-04 12:16:39.875 185 12342.90 124.65 55371.12 88888.00 2007-07-04 12:16:40.000 185 12342.83 124.58 55371.15 88888.00 2007-07-04 12:16:40.125 185 12342.80 124.53 55371.15 88888.00 2007-07-04 12:16:40.250 185 12342.85 124.55 55371.18 88888.00 2007-07-04 12:16:40.375 185 12342.90 124.58 55371.15 88888.00 2007-07-04 12:16:40.500 185 12342.85 124.58 55371.15 88888.00 2007-07-04 12:16:40.625 185 12342.85 124.55 55371.12 88888.00 2007-07-04 12:16:40.750 185 12342.95 124.55 55371.18 88888.00 2007-07-04 12:16:40.875 185 12342.92 124.55 55371.15 88888.00 2007-07-04 12:16:41.000 185 12342.88 124.55 55371.15 88888.00 2007-07-04 12:16:41.125 185 12342.88 124.55 55371.15 88888.00 2007-07-04 12:16:41.250 185 12342.85 124.50 55371.18 88888.00 2007-07-04 12:16:41.375 185 12342.90 124.53 55371.20 88888.00 2007-07-04 12:16:41.500 185 12342.95 124.58 55371.22 88888.00 2007-07-04 12:16:41.625 185 12342.95 124.53 55371.22 88888.00 2007-07-04 12:16:41.750 185 12342.92 124.47 55371.22 88888.00 2007-07-04 12:16:41.875 185 12342.95 124.47 55371.25 88888.00 2007-07-04 12:16:42.000 185 12343.00 124.42 55371.25 88888.00 2007-07-04 12:16:42.125 185 12342.98 124.45 55371.25 88888.00 2007-07-04 12:16:42.250 185 12342.95 124.47 55371.30 88888.00 2007-07-04 12:16:42.375 185 12343.02 124.50 55371.32 88888.00 2007-07-04 12:16:42.500 185 12343.08 124.50 55371.30 88888.00 2007-07-04 12:16:42.625 185 12343.12 124.50 55371.30 88888.00 2007-07-04 12:16:42.750 185 12343.12 124.50 55371.32 88888.00 2007-07-04 12:16:42.875 185 12343.05 124.47 55371.32 88888.00 2007-07-04 12:16:43.000 185 12343.02 124.40 55371.32 88888.00 2007-07-04 12:16:43.125 185 12343.08 124.42 55371.35 88888.00 2007-07-04 12:16:43.250 185 12343.12 124.42 55371.38 88888.00 2007-07-04 12:16:43.375 185 12343.12 124.35 55371.32 88888.00 2007-07-04 12:16:43.500 185 12343.05 124.35 55371.32 88888.00 2007-07-04 12:16:43.625 185 12343.00 124.38 55371.38 88888.00 2007-07-04 12:16:43.750 185 12342.98 124.38 55371.38 88888.00 2007-07-04 12:16:43.875 185 12343.08 124.35 55371.38 88888.00 2007-07-04 12:16:44.000 185 12343.10 124.33 55371.38 88888.00 2007-07-04 12:16:44.125 185 12343.15 124.35 55371.43 88888.00 2007-07-04 12:16:44.250 185 12343.10 124.30 55371.40 88888.00 2007-07-04 12:16:44.375 185 12343.15 124.28 55371.38 88888.00 2007-07-04 12:16:44.500 185 12343.12 124.28 55371.43 88888.00 2007-07-04 12:16:44.625 185 12343.12 124.25 55371.45 88888.00 2007-07-04 12:16:44.750 185 12343.15 124.25 55371.43 88888.00 2007-07-04 12:16:44.875 185 12343.17 124.17 55371.43 88888.00 2007-07-04 12:16:45.000 185 12343.15 124.15 55371.38 88888.00 2007-07-04 12:16:45.125 185 12343.15 124.17 55371.38 88888.00 2007-07-04 12:16:45.250 185 12343.17 124.20 55371.45 88888.00 2007-07-04 12:16:45.375 185 12343.30 124.25 55371.50 88888.00 2007-07-04 12:16:45.500 185 12343.33 124.22 55371.50 88888.00 2007-07-04 12:16:45.625 185 12343.30 124.15 55371.47 88888.00 2007-07-04 12:16:45.750 185 12343.27 124.10 55371.45 88888.00 2007-07-04 12:16:45.875 185 12343.27 124.05 55371.43 88888.00 2007-07-04 12:16:46.000 185 12343.30 124.10 55371.45 88888.00 2007-07-04 12:16:46.125 185 12343.30 124.10 55371.50 88888.00 2007-07-04 12:16:46.250 185 12343.17 124.08 55371.50 88888.00 2007-07-04 12:16:46.375 185 12343.25 124.08 55371.50 88888.00 2007-07-04 12:16:46.500 185 12343.35 124.08 55371.50 88888.00 2007-07-04 12:16:46.625 185 12343.33 124.00 55371.50 88888.00 2007-07-04 12:16:46.750 185 12343.27 123.95 55371.50 88888.00 2007-07-04 12:16:46.875 185 12343.35 124.03 55371.53 88888.00 2007-07-04 12:16:47.000 185 12343.33 124.03 55371.50 88888.00 2007-07-04 12:16:47.125 185 12343.30 124.03 55371.50 88888.00 2007-07-04 12:16:47.250 185 12343.27 124.05 55371.50 88888.00 2007-07-04 12:16:47.375 185 12343.33 123.97 55371.50 88888.00 2007-07-04 12:16:47.500 185 12343.38 123.92 55371.53 88888.00 2007-07-04 12:16:47.625 185 12343.33 123.95 55371.53 88888.00 2007-07-04 12:16:47.750 185 12343.30 123.88 55371.53 88888.00 2007-07-04 12:16:47.875 185 12343.35 123.88 55371.53 88888.00 2007-07-04 12:16:48.000 185 12343.33 123.92 55371.53 88888.00 2007-07-04 12:16:48.125 185 12343.30 123.92 55371.53 88888.00 2007-07-04 12:16:48.250 185 12343.35 123.92 55371.57 88888.00 2007-07-04 12:16:48.375 185 12343.42 123.90 55371.57 88888.00 2007-07-04 12:16:48.500 185 12343.45 123.90 55371.55 88888.00 2007-07-04 12:16:48.625 185 12343.45 123.88 55371.55 88888.00 2007-07-04 12:16:48.750 185 12343.48 123.78 55371.57 88888.00 2007-07-04 12:16:48.875 185 12343.52 123.78 55371.57 88888.00 2007-07-04 12:16:49.000 185 12343.58 123.85 55371.57 88888.00 2007-07-04 12:16:49.125 185 12343.55 123.83 55371.60 88888.00 2007-07-04 12:16:49.250 185 12343.60 123.78 55371.62 88888.00 2007-07-04 12:16:49.375 185 12343.67 123.75 55371.57 88888.00 2007-07-04 12:16:49.500 185 12343.58 123.72 55371.62 88888.00 2007-07-04 12:16:49.625 185 12343.58 123.78 55371.62 88888.00 2007-07-04 12:16:49.750 185 12343.62 123.75 55371.60 88888.00 2007-07-04 12:16:49.875 185 12343.67 123.70 55371.60 88888.00 2007-07-04 12:16:50.000 185 12343.67 123.65 55371.60 88888.00 2007-07-04 12:16:50.125 185 12343.58 123.60 55371.60 88888.00 2007-07-04 12:16:50.250 185 12343.58 123.65 55371.62 88888.00 2007-07-04 12:16:50.375 185 12343.62 123.65 55371.62 88888.00 2007-07-04 12:16:50.500 185 12343.62 123.65 55371.62 88888.00 2007-07-04 12:16:50.625 185 12343.67 123.60 55371.60 88888.00 2007-07-04 12:16:50.750 185 12343.70 123.60 55371.62 88888.00 2007-07-04 12:16:50.875 185 12343.67 123.70 55371.62 88888.00 2007-07-04 12:16:51.000 185 12343.67 123.75 55371.60 88888.00 2007-07-04 12:16:51.125 185 12343.67 123.65 55371.62 88888.00 2007-07-04 12:16:51.250 185 12343.73 123.60 55371.65 88888.00 2007-07-04 12:16:51.375 185 12343.85 123.62 55371.65 88888.00 2007-07-04 12:16:51.500 185 12343.88 123.67 55371.65 88888.00 2007-07-04 12:16:51.625 185 12343.80 123.65 55371.65 88888.00 2007-07-04 12:16:51.750 185 12343.85 123.67 55371.70 88888.00 2007-07-04 12:16:51.875 185 12343.90 123.62 55371.68 88888.00 2007-07-04 12:16:52.000 185 12343.95 123.62 55371.65 88888.00 2007-07-04 12:16:52.125 185 12343.92 123.58 55371.65 88888.00 2007-07-04 12:16:52.250 185 12343.88 123.58 55371.68 88888.00 2007-07-04 12:16:52.375 185 12343.88 123.60 55371.65 88888.00 2007-07-04 12:16:52.500 185 12343.90 123.55 55371.65 88888.00 2007-07-04 12:16:52.625 185 12343.92 123.58 55371.70 88888.00 2007-07-04 12:16:52.750 185 12344.00 123.62 55371.70 88888.00 2007-07-04 12:16:52.875 185 12343.98 123.58 55371.70 88888.00 2007-07-04 12:16:53.000 185 12343.92 123.53 55371.65 88888.00 2007-07-04 12:16:53.125 185 12344.00 123.60 55371.70 88888.00 2007-07-04 12:16:53.250 185 12344.05 123.60 55371.68 88888.00 2007-07-04 12:16:53.375 185 12344.02 123.55 55371.65 88888.00 2007-07-04 12:16:53.500 185 12344.02 123.53 55371.65 88888.00 2007-07-04 12:16:53.625 185 12344.10 123.53 55371.70 88888.00 2007-07-04 12:16:53.750 185 12344.17 123.53 55371.70 88888.00 2007-07-04 12:16:53.875 185 12344.12 123.47 55371.68 88888.00 2007-07-04 12:16:54.000 185 12344.10 123.45 55371.72 88888.00 2007-07-04 12:16:54.125 185 12344.12 123.50 55371.75 88888.00 2007-07-04 12:16:54.250 185 12344.15 123.55 55371.78 88888.00 2007-07-04 12:16:54.375 185 12344.08 123.55 55371.78 88888.00 2007-07-04 12:16:54.500 185 12344.10 123.53 55371.78 88888.00 2007-07-04 12:16:54.625 185 12344.10 123.55 55371.78 88888.00 2007-07-04 12:16:54.750 185 12344.10 123.47 55371.75 88888.00 2007-07-04 12:16:54.875 185 12344.17 123.53 55371.75 88888.00 2007-07-04 12:16:55.000 185 12344.20 123.55 55371.72 88888.00 2007-07-04 12:16:55.125 185 12344.20 123.53 55371.75 88888.00 2007-07-04 12:16:55.250 185 12344.15 123.47 55371.75 88888.00 2007-07-04 12:16:55.375 185 12344.17 123.50 55371.78 88888.00 2007-07-04 12:16:55.500 185 12344.20 123.53 55371.75 88888.00 2007-07-04 12:16:55.625 185 12344.17 123.53 55371.75 88888.00 2007-07-04 12:16:55.750 185 12344.10 123.47 55371.75 88888.00 2007-07-04 12:16:55.875 185 12344.08 123.50 55371.75 88888.00 2007-07-04 12:16:56.000 185 12344.12 123.53 55371.78 88888.00 2007-07-04 12:16:56.125 185 12344.17 123.58 55371.80 88888.00 2007-07-04 12:16:56.250 185 12344.15 123.58 55371.80 88888.00 2007-07-04 12:16:56.375 185 12344.17 123.60 55371.80 88888.00 2007-07-04 12:16:56.500 185 12344.17 123.60 55371.78 88888.00 2007-07-04 12:16:56.625 185 12344.20 123.58 55371.78 88888.00 2007-07-04 12:16:56.750 185 12344.23 123.53 55371.80 88888.00 2007-07-04 12:16:56.875 185 12344.20 123.50 55371.82 88888.00 2007-07-04 12:16:57.000 185 12344.17 123.53 55371.80 88888.00 2007-07-04 12:16:57.125 185 12344.17 123.58 55371.82 88888.00 2007-07-04 12:16:57.250 185 12344.27 123.65 55371.85 88888.00 2007-07-04 12:16:57.375 185 12344.30 123.62 55371.80 88888.00 2007-07-04 12:16:57.500 185 12344.20 123.60 55371.78 88888.00 2007-07-04 12:16:57.625 185 12344.15 123.58 55371.78 88888.00 2007-07-04 12:16:57.750 185 12344.23 123.55 55371.80 88888.00 2007-07-04 12:16:57.875 185 12344.35 123.58 55371.85 88888.00 2007-07-04 12:16:58.000 185 12344.38 123.58 55371.82 88888.00 2007-07-04 12:16:58.125 185 12344.30 123.53 55371.80 88888.00 2007-07-04 12:16:58.250 185 12344.23 123.58 55371.82 88888.00 2007-07-04 12:16:58.375 185 12344.33 123.62 55371.82 88888.00 2007-07-04 12:16:58.500 185 12344.40 123.67 55371.88 88888.00 2007-07-04 12:16:58.625 185 12344.38 123.62 55371.82 88888.00 2007-07-04 12:16:58.750 185 12344.38 123.62 55371.82 88888.00 2007-07-04 12:16:58.875 185 12344.38 123.62 55371.85 88888.00 2007-07-04 12:16:59.000 185 12344.35 123.62 55371.82 88888.00 2007-07-04 12:16:59.125 185 12344.23 123.62 55371.82 88888.00 2007-07-04 12:16:59.250 185 12344.20 123.65 55371.82 88888.00 2007-07-04 12:16:59.375 185 12344.35 123.67 55371.82 88888.00 2007-07-04 12:16:59.500 185 12344.38 123.72 55371.82 88888.00 2007-07-04 12:16:59.625 185 12344.40 123.70 55371.82 88888.00 2007-07-04 12:16:59.750 185 12344.38 123.70 55371.80 88888.00 2007-07-04 12:16:59.875 185 12344.33 123.72 55371.85 88888.00 2007-07-04 12:17:00.000 185 12344.30 123.72 55371.82 88888.00 2007-07-04 12:17:00.125 185 12344.30 123.75 55371.85 88888.00 2007-07-04 12:17:00.250 185 12344.23 123.67 55371.85 88888.00 2007-07-04 12:17:00.375 185 12344.30 123.67 55371.85 88888.00 2007-07-04 12:17:00.500 185 12344.33 123.75 55371.85 88888.00 2007-07-04 12:17:00.625 185 12344.25 123.75 55371.82 88888.00 2007-07-04 12:17:00.750 185 12344.25 123.67 55371.82 88888.00 2007-07-04 12:17:00.875 185 12344.25 123.70 55371.82 88888.00 2007-07-04 12:17:01.000 185 12344.33 123.75 55371.82 88888.00 2007-07-04 12:17:01.125 185 12344.38 123.78 55371.88 88888.00 2007-07-04 12:17:01.250 185 12344.33 123.72 55371.88 88888.00 2007-07-04 12:17:01.375 185 12344.30 123.70 55371.85 88888.00 2007-07-04 12:17:01.500 185 12344.30 123.70 55371.85 88888.00 2007-07-04 12:17:01.625 185 12344.27 123.70 55371.88 88888.00 2007-07-04 12:17:01.750 185 12344.30 123.78 55371.90 88888.00 2007-07-04 12:17:01.875 185 12344.35 123.78 55371.90 88888.00 2007-07-04 12:17:02.000 185 12344.38 123.78 55371.85 88888.00 2007-07-04 12:17:02.125 185 12344.27 123.78 55371.88 88888.00 2007-07-04 12:17:02.250 185 12344.27 123.78 55371.88 88888.00 2007-07-04 12:17:02.375 185 12344.30 123.80 55371.88 88888.00 2007-07-04 12:17:02.500 185 12344.25 123.83 55371.90 88888.00 2007-07-04 12:17:02.625 185 12344.33 123.85 55371.90 88888.00 2007-07-04 12:17:02.750 185 12344.38 123.88 55371.93 88888.00 2007-07-04 12:17:02.875 185 12344.33 123.83 55371.93 88888.00 2007-07-04 12:17:03.000 185 12344.27 123.75 55371.88 88888.00 2007-07-04 12:17:03.125 185 12344.27 123.78 55371.90 88888.00 2007-07-04 12:17:03.250 185 12344.30 123.80 55371.93 88888.00 2007-07-04 12:17:03.375 185 12344.35 123.83 55371.95 88888.00 2007-07-04 12:17:03.500 185 12344.35 123.85 55371.97 88888.00 2007-07-04 12:17:03.625 185 12344.40 123.85 55371.97 88888.00 2007-07-04 12:17:03.750 185 12344.33 123.75 55371.93 88888.00 2007-07-04 12:17:03.875 185 12344.23 123.72 55371.93 88888.00 2007-07-04 12:17:04.000 185 12344.25 123.78 55371.95 88888.00 2007-07-04 12:17:04.125 185 12344.33 123.80 55371.97 88888.00 2007-07-04 12:17:04.250 185 12344.38 123.83 55372.00 88888.00 2007-07-04 12:17:04.375 185 12344.38 123.83 55371.97 88888.00 2007-07-04 12:17:04.500 185 12344.33 123.80 55372.00 88888.00 2007-07-04 12:17:04.625 185 12344.30 123.78 55371.97 88888.00 2007-07-04 12:17:04.750 185 12344.30 123.80 55372.00 88888.00 2007-07-04 12:17:04.875 185 12344.35 123.85 55372.03 88888.00 2007-07-04 12:17:05.000 185 12344.27 123.78 55371.97 88888.00 2007-07-04 12:17:05.125 185 12344.27 123.72 55372.00 88888.00 2007-07-04 12:17:05.250 185 12344.30 123.75 55372.03 88888.00 2007-07-04 12:17:05.375 185 12344.27 123.78 55372.00 88888.00 2007-07-04 12:17:05.500 185 12344.27 123.78 55372.03 88888.00 2007-07-04 12:17:05.625 185 12344.33 123.83 55372.05 88888.00 2007-07-04 12:17:05.750 185 12344.33 123.80 55372.05 88888.00 2007-07-04 12:17:05.875 185 12344.33 123.80 55372.05 88888.00 2007-07-04 12:17:06.000 185 12344.27 123.75 55372.05 88888.00 2007-07-04 12:17:06.125 185 12344.17 123.72 55372.05 88888.00 2007-07-04 12:17:06.250 185 12344.17 123.72 55372.07 88888.00 2007-07-04 12:17:06.375 185 12344.30 123.70 55372.10 88888.00 2007-07-04 12:17:06.500 185 12344.33 123.70 55372.03 88888.00 2007-07-04 12:17:06.625 185 12344.30 123.70 55372.03 88888.00 2007-07-04 12:17:06.750 185 12344.27 123.75 55372.07 88888.00 2007-07-04 12:17:06.875 185 12344.25 123.75 55372.07 88888.00 2007-07-04 12:17:07.000 185 12344.25 123.75 55372.10 88888.00 2007-07-04 12:17:07.125 185 12344.25 123.78 55372.07 88888.00 2007-07-04 12:17:07.250 185 12344.15 123.72 55372.10 88888.00 2007-07-04 12:17:07.375 185 12344.17 123.75 55372.07 88888.00 2007-07-04 12:17:07.500 185 12344.12 123.72 55372.10 88888.00 2007-07-04 12:17:07.625 185 12344.15 123.72 55372.10 88888.00 2007-07-04 12:17:07.750 185 12344.15 123.72 55372.12 88888.00 2007-07-04 12:17:07.875 185 12344.10 123.70 55372.12 88888.00 2007-07-04 12:17:08.000 185 12344.08 123.70 55372.10 88888.00 2007-07-04 12:17:08.125 185 12344.10 123.70 55372.12 88888.00 2007-07-04 12:17:08.250 185 12344.10 123.65 55372.15 88888.00 2007-07-04 12:17:08.375 185 12344.10 123.65 55372.15 88888.00 2007-07-04 12:17:08.500 185 12344.10 123.65 55372.12 88888.00 2007-07-04 12:17:08.625 185 12344.10 123.62 55372.18 88888.00 2007-07-04 12:17:08.750 185 12344.10 123.65 55372.18 88888.00 2007-07-04 12:17:08.875 185 12344.02 123.62 55372.20 88888.00 2007-07-04 12:17:09.000 185 12344.02 123.62 55372.20 88888.00 2007-07-04 12:17:09.125 185 12344.08 123.67 55372.20 88888.00 2007-07-04 12:17:09.250 185 12344.02 123.60 55372.18 88888.00 2007-07-04 12:17:09.375 185 12344.00 123.65 55372.22 88888.00 2007-07-04 12:17:09.500 185 12344.05 123.67 55372.22 88888.00 2007-07-04 12:17:09.625 185 12344.08 123.60 55372.22 88888.00 2007-07-04 12:17:09.750 185 12344.10 123.58 55372.20 88888.00 2007-07-04 12:17:09.875 185 12344.08 123.60 55372.18 88888.00 2007-07-04 12:17:10.000 185 12344.02 123.58 55372.20 88888.00 2007-07-04 12:17:10.125 185 12344.02 123.58 55372.22 88888.00 2007-07-04 12:17:10.250 185 12343.98 123.53 55372.28 88888.00 2007-07-04 12:17:10.375 185 12343.98 123.53 55372.28 88888.00 2007-07-04 12:17:10.500 185 12343.98 123.53 55372.28 88888.00 2007-07-04 12:17:10.625 185 12343.95 123.58 55372.28 88888.00 2007-07-04 12:17:10.750 185 12343.95 123.58 55372.28 88888.00 2007-07-04 12:17:10.875 185 12344.02 123.60 55372.30 88888.00 2007-07-04 12:17:11.000 185 12343.90 123.55 55372.30 88888.00 2007-07-04 12:17:11.125 185 12343.85 123.47 55372.30 88888.00 2007-07-04 12:17:11.250 185 12343.85 123.45 55372.32 88888.00 2007-07-04 12:17:11.375 185 12343.85 123.47 55372.32 88888.00 2007-07-04 12:17:11.500 185 12343.83 123.42 55372.30 88888.00 2007-07-04 12:17:11.625 185 12343.85 123.47 55372.32 88888.00 2007-07-04 12:17:11.750 185 12343.88 123.47 55372.30 88888.00 2007-07-04 12:17:11.875 185 12343.98 123.47 55372.30 88888.00 2007-07-04 12:17:12.000 185 12343.92 123.42 55372.28 88888.00 2007-07-04 12:17:12.125 185 12343.90 123.40 55372.30 88888.00 2007-07-04 12:17:12.250 185 12343.88 123.40 55372.32 88888.00 2007-07-04 12:17:12.375 185 12343.95 123.45 55372.30 88888.00 2007-07-04 12:17:12.500 185 12343.90 123.40 55372.32 88888.00 2007-07-04 12:17:12.625 185 12343.75 123.38 55372.32 88888.00 2007-07-04 12:17:12.750 185 12343.75 123.33 55372.32 88888.00 2007-07-04 12:17:12.875 185 12343.83 123.33 55372.35 88888.00 2007-07-04 12:17:13.000 185 12343.85 123.30 55372.32 88888.00 2007-07-04 12:17:13.125 185 12343.80 123.33 55372.38 88888.00 2007-07-04 12:17:13.250 185 12343.80 123.33 55372.40 88888.00 2007-07-04 12:17:13.375 185 12343.85 123.30 55372.40 88888.00 2007-07-04 12:17:13.500 185 12343.80 123.33 55372.38 88888.00 2007-07-04 12:17:13.625 185 12343.77 123.28 55372.35 88888.00 2007-07-04 12:17:13.750 185 12343.83 123.28 55372.35 88888.00 2007-07-04 12:17:13.875 185 12343.85 123.30 55372.40 88888.00 2007-07-04 12:17:14.000 185 12343.83 123.28 55372.38 88888.00 2007-07-04 12:17:14.125 185 12343.85 123.30 55372.40 88888.00 2007-07-04 12:17:14.250 185 12343.88 123.25 55372.40 88888.00 2007-07-04 12:17:14.375 185 12343.83 123.25 55372.40 88888.00 2007-07-04 12:17:14.500 185 12343.85 123.22 55372.38 88888.00 2007-07-04 12:17:14.625 185 12343.92 123.15 55372.40 88888.00 2007-07-04 12:17:14.750 185 12343.92 123.08 55372.38 88888.00 2007-07-04 12:17:14.875 185 12343.90 123.12 55372.40 88888.00 2007-07-04 12:17:15.000 185 12343.92 123.15 55372.43 88888.00 2007-07-04 12:17:15.125 185 12343.98 123.15 55372.45 88888.00 2007-07-04 12:17:15.250 185 12343.90 123.10 55372.50 88888.00 2007-07-04 12:17:15.375 185 12343.92 123.15 55372.47 88888.00 2007-07-04 12:17:15.500 185 12343.92 123.10 55372.45 88888.00 2007-07-04 12:17:15.625 185 12343.90 123.05 55372.43 88888.00 2007-07-04 12:17:15.750 185 12343.85 123.05 55372.45 88888.00 2007-07-04 12:17:15.875 185 12343.90 123.08 55372.47 88888.00 2007-07-04 12:17:16.000 185 12343.98 123.08 55372.47 88888.00 2007-07-04 12:17:16.125 185 12343.98 123.10 55372.50 88888.00 2007-07-04 12:17:16.250 185 12343.92 123.08 55372.50 88888.00 2007-07-04 12:17:16.375 185 12343.95 123.03 55372.47 88888.00 2007-07-04 12:17:16.500 185 12343.92 123.00 55372.45 88888.00 2007-07-04 12:17:16.625 185 12343.92 122.95 55372.43 88888.00 2007-07-04 12:17:16.750 185 12344.00 123.00 55372.45 88888.00 2007-07-04 12:17:16.875 185 12344.08 123.05 55372.50 88888.00 2007-07-04 12:17:17.000 185 12344.05 123.05 55372.50 88888.00 2007-07-04 12:17:17.125 185 12344.00 122.97 55372.53 88888.00 2007-07-04 12:17:17.250 185 12343.92 122.92 55372.53 88888.00 2007-07-04 12:17:17.375 185 12343.98 122.95 55372.55 88888.00 2007-07-04 12:17:17.500 185 12344.00 122.97 55372.55 88888.00 2007-07-04 12:17:17.625 185 12344.00 122.92 55372.50 88888.00 2007-07-04 12:17:17.750 185 12344.00 122.85 55372.50 88888.00 2007-07-04 12:17:17.875 185 12343.98 122.90 55372.53 88888.00 2007-07-04 12:17:18.000 185 12344.00 122.90 55372.53 88888.00 2007-07-04 12:17:18.125 185 12343.95 122.85 55372.50 88888.00 2007-07-04 12:17:18.250 185 12343.95 122.88 55372.55 88888.00 2007-07-04 12:17:18.375 185 12344.00 122.85 55372.53 88888.00 2007-07-04 12:17:18.500 185 12344.05 122.80 55372.53 88888.00 2007-07-04 12:17:18.625 185 12344.08 122.72 55372.53 88888.00 2007-07-04 12:17:18.750 185 12344.10 122.78 55372.53 88888.00 2007-07-04 12:17:18.875 185 12344.10 122.78 55372.57 88888.00 2007-07-04 12:17:19.000 185 12344.10 122.78 55372.55 88888.00 2007-07-04 12:17:19.125 185 12344.08 122.72 55372.57 88888.00 2007-07-04 12:17:19.250 185 12344.05 122.70 55372.57 88888.00 2007-07-04 12:17:19.375 185 12344.08 122.67 55372.55 88888.00 2007-07-04 12:17:19.500 185 12344.00 122.67 55372.55 88888.00 2007-07-04 12:17:19.625 185 12343.88 122.67 55372.55 88888.00 2007-07-04 12:17:19.750 185 12343.88 122.65 55372.55 88888.00 2007-07-04 12:17:19.875 185 12343.88 122.62 55372.55 88888.00 2007-07-04 12:17:20.000 185 12343.92 122.67 55372.57 88888.00 2007-07-04 12:17:20.125 185 12344.00 122.65 55372.60 88888.00 2007-07-04 12:17:20.250 185 12344.08 122.62 55372.60 88888.00 2007-07-04 12:17:20.375 185 12344.17 122.67 55372.62 88888.00 2007-07-04 12:17:20.500 185 12344.15 122.70 55372.60 88888.00 2007-07-04 12:17:20.625 185 12344.10 122.62 55372.60 88888.00 2007-07-04 12:17:20.750 185 12344.15 122.60 55372.60 88888.00 2007-07-04 12:17:20.875 185 12344.15 122.65 55372.62 88888.00 2007-07-04 12:17:21.000 185 12344.05 122.65 55372.65 88888.00 2007-07-04 12:17:21.125 185 12344.02 122.60 55372.65 88888.00 2007-07-04 12:17:21.250 185 12344.02 122.53 55372.65 88888.00 2007-07-04 12:17:21.375 185 12344.02 122.55 55372.62 88888.00 2007-07-04 12:17:21.500 185 12343.95 122.50 55372.62 88888.00 2007-07-04 12:17:21.625 185 12343.95 122.47 55372.62 88888.00 2007-07-04 12:17:21.750 185 12344.00 122.45 55372.65 88888.00 2007-07-04 12:17:21.875 185 12344.00 122.50 55372.68 88888.00 2007-07-04 12:17:22.000 185 12344.00 122.50 55372.65 88888.00 2007-07-04 12:17:22.125 185 12344.00 122.45 55372.65 88888.00 2007-07-04 12:17:22.250 185 12344.00 122.42 55372.68 88888.00 2007-07-04 12:17:22.375 185 12343.98 122.45 55372.68 88888.00 2007-07-04 12:17:22.500 185 12343.95 122.47 55372.68 88888.00 2007-07-04 12:17:22.625 185 12343.90 122.45 55372.70 88888.00 2007-07-04 12:17:22.750 185 12343.90 122.42 55372.72 88888.00 2007-07-04 12:17:22.875 185 12343.95 122.42 55372.68 88888.00 2007-07-04 12:17:23.000 185 12343.95 122.42 55372.65 88888.00 2007-07-04 12:17:23.125 185 12343.95 122.38 55372.68 88888.00 2007-07-04 12:17:23.250 185 12343.95 122.38 55372.72 88888.00 2007-07-04 12:17:23.375 185 12344.00 122.38 55372.72 88888.00 2007-07-04 12:17:23.500 185 12343.98 122.35 55372.70 88888.00 2007-07-04 12:17:23.625 185 12343.92 122.35 55372.72 88888.00 2007-07-04 12:17:23.750 185 12343.85 122.33 55372.75 88888.00 2007-07-04 12:17:23.875 185 12343.83 122.28 55372.72 88888.00 2007-07-04 12:17:24.000 185 12343.90 122.33 55372.72 88888.00 2007-07-04 12:17:24.125 185 12343.90 122.35 55372.78 88888.00 2007-07-04 12:17:24.250 185 12343.90 122.33 55372.78 88888.00 2007-07-04 12:17:24.375 185 12344.00 122.33 55372.78 88888.00 2007-07-04 12:17:24.500 185 12343.98 122.35 55372.78 88888.00 2007-07-04 12:17:24.625 185 12344.00 122.35 55372.80 88888.00 2007-07-04 12:17:24.750 185 12343.92 122.33 55372.75 88888.00 2007-07-04 12:17:24.875 185 12343.88 122.30 55372.75 88888.00 2007-07-04 12:17:25.000 185 12343.88 122.28 55372.72 88888.00 2007-07-04 12:17:25.125 185 12343.90 122.30 55372.75 88888.00 2007-07-04 12:17:25.250 185 12343.85 122.22 55372.78 88888.00 2007-07-04 12:17:25.375 185 12343.88 122.20 55372.80 88888.00 2007-07-04 12:17:25.500 185 12343.83 122.22 55372.80 88888.00 2007-07-04 12:17:25.625 185 12343.77 122.15 55372.75 88888.00 2007-07-04 12:17:25.750 185 12343.67 122.08 55372.72 88888.00 2007-07-04 12:17:25.875 185 12343.75 122.10 55372.75 88888.00 2007-07-04 12:17:26.000 185 12343.88 122.12 55372.75 88888.00 2007-07-04 12:17:26.125 185 12343.90 122.15 55372.78 88888.00 2007-07-04 12:17:26.250 185 12343.80 122.10 55372.82 88888.00 2007-07-04 12:17:26.375 185 12343.85 122.12 55372.85 88888.00 2007-07-04 12:17:26.500 185 12343.83 122.12 55372.82 88888.00 2007-07-04 12:17:26.625 185 12343.77 122.12 55372.82 88888.00 2007-07-04 12:17:26.750 185 12343.77 122.15 55372.82 88888.00 2007-07-04 12:17:26.875 185 12343.73 122.12 55372.82 88888.00 2007-07-04 12:17:27.000 185 12343.65 122.08 55372.82 88888.00 2007-07-04 12:17:27.125 185 12343.70 122.12 55372.85 88888.00 2007-07-04 12:17:27.250 185 12343.77 122.10 55372.85 88888.00 2007-07-04 12:17:27.375 185 12343.80 122.08 55372.82 88888.00 2007-07-04 12:17:27.500 185 12343.70 122.00 55372.82 88888.00 2007-07-04 12:17:27.625 185 12343.73 122.00 55372.85 88888.00 2007-07-04 12:17:27.750 185 12343.70 122.03 55372.85 88888.00 2007-07-04 12:17:27.875 185 12343.65 122.00 55372.85 88888.00 2007-07-04 12:17:28.000 185 12343.67 121.97 55372.88 88888.00 2007-07-04 12:17:28.125 185 12343.65 121.95 55372.90 88888.00 2007-07-04 12:17:28.250 185 12343.60 121.95 55372.88 88888.00 2007-07-04 12:17:28.375 185 12343.62 122.00 55372.88 88888.00 2007-07-04 12:17:28.500 185 12343.58 121.95 55372.85 88888.00 2007-07-04 12:17:28.625 185 12343.52 121.90 55372.88 88888.00 2007-07-04 12:17:28.750 185 12343.50 121.92 55372.88 88888.00 2007-07-04 12:17:28.875 185 12343.52 121.92 55372.90 88888.00 2007-07-04 12:17:29.000 185 12343.58 121.97 55372.93 88888.00 2007-07-04 12:17:29.125 185 12343.60 121.97 55372.95 88888.00 2007-07-04 12:17:29.250 185 12343.65 122.00 55372.97 88888.00 2007-07-04 12:17:29.375 185 12343.75 122.03 55372.97 88888.00 2007-07-04 12:17:29.500 185 12343.67 121.97 55372.97 88888.00 2007-07-04 12:17:29.625 185 12343.67 121.95 55372.95 88888.00 2007-07-04 12:17:29.750 185 12343.65 121.90 55372.95 88888.00 2007-07-04 12:17:29.875 185 12343.58 121.88 55372.95 88888.00 2007-07-04 12:17:30.000 185 12343.55 121.83 55372.93 88888.00 2007-07-04 12:17:30.125 185 12343.55 121.85 55372.93 88888.00 2007-07-04 12:17:30.250 185 12343.50 121.83 55372.95 88888.00 2007-07-04 12:17:30.375 185 12343.50 121.83 55372.93 88888.00 2007-07-04 12:17:30.500 185 12343.52 121.83 55372.93 88888.00 2007-07-04 12:17:30.625 185 12343.48 121.85 55372.93 88888.00 2007-07-04 12:17:30.750 185 12343.52 121.85 55372.93 88888.00 2007-07-04 12:17:30.875 185 12343.42 121.85 55372.93 88888.00 2007-07-04 12:17:31.000 185 12343.38 121.78 55372.90 88888.00 2007-07-04 12:17:31.125 185 12343.42 121.83 55372.95 88888.00 2007-07-04 12:17:31.250 185 12343.45 121.85 55372.97 88888.00 2007-07-04 12:17:31.375 185 12343.38 121.80 55372.97 88888.00 2007-07-04 12:17:31.500 185 12343.30 121.80 55372.95 88888.00 2007-07-04 12:17:31.625 185 12343.30 121.83 55372.97 88888.00 2007-07-04 12:17:31.750 185 12343.35 121.85 55373.03 88888.00 2007-07-04 12:17:31.875 185 12343.38 121.88 55373.03 88888.00 2007-07-04 12:17:32.000 185 12343.35 121.85 55373.00 88888.00 2007-07-04 12:17:32.125 185 12343.33 121.78 55372.95 88888.00 2007-07-04 12:17:32.250 185 12343.30 121.78 55373.00 88888.00 2007-07-04 12:17:32.375 185 12343.30 121.78 55373.03 88888.00 2007-07-04 12:17:32.500 185 12343.33 121.80 55373.03 88888.00 2007-07-04 12:17:32.625 185 12343.30 121.75 55373.03 88888.00 2007-07-04 12:17:32.750 185 12343.23 121.72 55373.00 88888.00 2007-07-04 12:17:32.875 185 12343.30 121.72 55373.00 88888.00 2007-07-04 12:17:33.000 185 12343.40 121.70 55373.00 88888.00 2007-07-04 12:17:33.125 185 12343.40 121.67 55373.00 88888.00 2007-07-04 12:17:33.250 185 12343.40 121.65 55373.00 88888.00 2007-07-04 12:17:33.375 185 12343.40 121.62 55373.00 88888.00 2007-07-04 12:17:33.500 185 12343.38 121.62 55373.00 88888.00 2007-07-04 12:17:33.625 185 12343.38 121.65 55373.03 88888.00 2007-07-04 12:17:33.750 185 12343.35 121.70 55373.05 88888.00 2007-07-04 12:17:33.875 185 12343.33 121.72 55373.07 88888.00 2007-07-04 12:17:34.000 185 12343.30 121.70 55373.07 88888.00 2007-07-04 12:17:34.125 185 12343.35 121.65 55373.05 88888.00 2007-07-04 12:17:34.250 185 12343.27 121.55 55373.03 88888.00 2007-07-04 12:17:34.375 185 12343.27 121.53 55373.00 88888.00 2007-07-04 12:17:34.500 185 12343.27 121.53 55372.97 88888.00 2007-07-04 12:17:34.625 185 12343.33 121.62 55373.03 88888.00 2007-07-04 12:17:34.750 185 12343.33 121.65 55373.03 88888.00 2007-07-04 12:17:34.875 185 12343.27 121.65 55373.05 88888.00 2007-07-04 12:17:35.000 185 12343.23 121.58 55373.00 88888.00 2007-07-04 12:17:35.125 185 12343.15 121.47 55373.00 88888.00 2007-07-04 12:17:35.250 185 12343.17 121.50 55373.05 88888.00 2007-07-04 12:17:35.375 185 12343.23 121.55 55373.07 88888.00 2007-07-04 12:17:35.500 185 12343.25 121.58 55373.07 88888.00 2007-07-04 12:17:35.625 185 12343.25 121.53 55373.05 88888.00 2007-07-04 12:17:35.750 185 12343.23 121.40 55373.03 88888.00 2007-07-04 12:17:35.875 185 12343.25 121.40 55373.03 88888.00 2007-07-04 12:17:36.000 185 12343.27 121.40 55373.03 88888.00 2007-07-04 12:17:36.125 185 12343.25 121.42 55373.03 88888.00 2007-07-04 12:17:36.250 185 12343.35 121.42 55373.07 88888.00 2007-07-04 12:17:36.375 185 12343.38 121.42 55373.07 88888.00 2007-07-04 12:17:36.500 185 12343.33 121.40 55373.05 88888.00 2007-07-04 12:17:36.625 185 12343.30 121.38 55373.03 88888.00 2007-07-04 12:17:36.750 185 12343.25 121.35 55373.03 88888.00 2007-07-04 12:17:36.875 185 12343.25 121.33 55373.03 88888.00 2007-07-04 12:17:37.000 185 12343.30 121.33 55373.03 88888.00 2007-07-04 12:17:37.125 185 12343.33 121.35 55373.05 88888.00 2007-07-04 12:17:37.250 185 12343.25 121.33 55373.10 88888.00 2007-07-04 12:17:37.375 185 12343.20 121.33 55373.05 88888.00 2007-07-04 12:17:37.500 185 12343.10 121.25 55373.05 88888.00 2007-07-04 12:17:37.625 185 12343.08 121.22 55373.05 88888.00 2007-07-04 12:17:37.750 185 12343.12 121.22 55373.05 88888.00 2007-07-04 12:17:37.875 185 12343.25 121.20 55373.10 88888.00 2007-07-04 12:17:38.000 185 12343.27 121.20 55373.07 88888.00 2007-07-04 12:17:38.125 185 12343.23 121.20 55373.10 88888.00 2007-07-04 12:17:38.250 185 12343.23 121.17 55373.12 88888.00 2007-07-04 12:17:38.375 185 12343.23 121.10 55373.07 88888.00 2007-07-04 12:17:38.500 185 12343.23 121.08 55373.07 88888.00 2007-07-04 12:17:38.625 185 12343.30 121.15 55373.07 88888.00 2007-07-04 12:17:38.750 185 12343.33 121.15 55373.07 88888.00 2007-07-04 12:17:38.875 185 12343.23 121.08 55373.07 88888.00 2007-07-04 12:17:39.000 185 12343.23 121.03 55373.05 88888.00 2007-07-04 12:17:39.125 185 12343.23 121.05 55373.07 88888.00 2007-07-04 12:17:39.250 185 12343.17 120.97 55373.07 88888.00 2007-07-04 12:17:39.375 185 12343.23 120.97 55373.10 88888.00 2007-07-04 12:17:39.500 185 12343.27 120.95 55373.10 88888.00 2007-07-04 12:17:39.625 185 12343.23 120.92 55373.05 88888.00 2007-07-04 12:17:39.750 185 12343.12 120.88 55373.03 88888.00 2007-07-04 12:17:39.875 185 12343.15 120.90 55373.05 88888.00 2007-07-04 12:17:40.000 185 12343.17 120.88 55373.05 88888.00 2007-07-04 12:17:40.125 185 12343.20 120.92 55373.05 88888.00 2007-07-04 12:17:40.250 185 12343.23 120.92 55373.05 88888.00 2007-07-04 12:17:40.375 185 12343.30 120.95 55373.05 88888.00 2007-07-04 12:17:40.500 185 12343.30 120.85 55373.05 88888.00 2007-07-04 12:17:40.625 185 12343.23 120.78 55373.05 88888.00 2007-07-04 12:17:40.750 185 12343.23 120.78 55373.05 88888.00 2007-07-04 12:17:40.875 185 12343.27 120.80 55373.05 88888.00 2007-07-04 12:17:41.000 185 12343.30 120.83 55373.05 88888.00 2007-07-04 12:17:41.125 185 12343.33 120.83 55373.07 88888.00 2007-07-04 12:17:41.250 185 12343.42 120.80 55373.05 88888.00 2007-07-04 12:17:41.375 185 12343.45 120.75 55373.05 88888.00 2007-07-04 12:17:41.500 185 12343.30 120.70 55373.03 88888.00 2007-07-04 12:17:41.625 185 12343.25 120.65 55373.03 88888.00 2007-07-04 12:17:41.750 185 12343.30 120.65 55373.03 88888.00 2007-07-04 12:17:41.875 185 12343.40 120.70 55373.03 88888.00 2007-07-04 12:17:42.000 185 12343.45 120.67 55373.05 88888.00 2007-07-04 12:17:42.125 185 12343.48 120.62 55373.10 88888.00 2007-07-04 12:17:42.250 185 12343.40 120.55 55373.10 88888.00 2007-07-04 12:17:42.375 185 12343.45 120.62 55373.10 88888.00 2007-07-04 12:17:42.500 185 12343.48 120.60 55373.10 88888.00 2007-07-04 12:17:42.625 185 12343.45 120.58 55373.07 88888.00 2007-07-04 12:17:42.750 185 12343.42 120.58 55373.05 88888.00 2007-07-04 12:17:42.875 185 12343.48 120.53 55373.10 88888.00 2007-07-04 12:17:43.000 185 12343.52 120.58 55373.07 88888.00 2007-07-04 12:17:43.125 185 12343.48 120.55 55373.07 88888.00 2007-07-04 12:17:43.250 185 12343.42 120.45 55373.07 88888.00 2007-07-04 12:17:43.375 185 12343.45 120.45 55373.07 88888.00 2007-07-04 12:17:43.500 185 12343.42 120.45 55373.07 88888.00 2007-07-04 12:17:43.625 185 12343.48 120.45 55373.07 88888.00 2007-07-04 12:17:43.750 185 12343.50 120.50 55373.12 88888.00 2007-07-04 12:17:43.875 185 12343.58 120.55 55373.12 88888.00 2007-07-04 12:17:44.000 185 12343.58 120.50 55373.05 88888.00 2007-07-04 12:17:44.125 185 12343.52 120.40 55373.05 88888.00 2007-07-04 12:17:44.250 185 12343.45 120.33 55373.07 88888.00 2007-07-04 12:17:44.375 185 12343.52 120.38 55373.05 88888.00 2007-07-04 12:17:44.500 185 12343.58 120.38 55373.07 88888.00 2007-07-04 12:17:44.625 185 12343.55 120.30 55373.03 88888.00 2007-07-04 12:17:44.750 185 12343.58 120.25 55373.00 88888.00 2007-07-04 12:17:44.875 185 12343.65 120.28 55373.03 88888.00 2007-07-04 12:17:45.000 185 12343.65 120.25 55373.00 88888.00 2007-07-04 12:17:45.125 185 12343.55 120.17 55373.00 88888.00 2007-07-04 12:17:45.250 185 12343.55 120.17 55373.00 88888.00 2007-07-04 12:17:45.375 185 12343.65 120.20 55373.03 88888.00 2007-07-04 12:17:45.500 185 12343.62 120.17 55373.00 88888.00 2007-07-04 12:17:45.625 185 12343.58 120.17 55372.97 88888.00 2007-07-04 12:17:45.750 185 12343.60 120.20 55373.00 88888.00 2007-07-04 12:17:45.875 185 12343.65 120.20 55373.03 88888.00 2007-07-04 12:17:46.000 185 12343.65 120.12 55373.00 88888.00 2007-07-04 12:17:46.125 185 12343.55 120.08 55373.00 88888.00 2007-07-04 12:17:46.250 185 12343.52 120.10 55373.05 88888.00 2007-07-04 12:17:46.375 185 12343.67 120.12 55373.05 88888.00 2007-07-04 12:17:46.500 185 12343.75 120.08 55373.03 88888.00 2007-07-04 12:17:46.625 185 12343.67 120.03 55373.03 88888.00 2007-07-04 12:17:46.750 185 12343.67 120.05 55373.05 88888.00 2007-07-04 12:17:46.875 185 12343.75 120.05 55373.03 88888.00 2007-07-04 12:17:47.000 185 12343.75 120.05 55373.00 88888.00 2007-07-04 12:17:47.125 185 12343.70 119.97 55373.00 88888.00 2007-07-04 12:17:47.250 185 12343.73 119.90 55373.00 88888.00 2007-07-04 12:17:47.375 185 12343.80 119.97 55373.05 88888.00 2007-07-04 12:17:47.500 185 12343.77 119.95 55373.00 88888.00 2007-07-04 12:17:47.625 185 12343.73 119.90 55372.97 88888.00 2007-07-04 12:17:47.750 185 12343.80 119.92 55373.00 88888.00 2007-07-04 12:17:47.875 185 12343.80 119.88 55373.03 88888.00 2007-07-04 12:17:48.000 185 12343.75 119.83 55372.97 88888.00 2007-07-04 12:17:48.125 185 12343.75 119.85 55372.97 88888.00 2007-07-04 12:17:48.250 185 12343.77 119.83 55372.97 88888.00 2007-07-04 12:17:48.375 185 12343.85 119.85 55373.00 88888.00 2007-07-04 12:17:48.500 185 12343.83 119.80 55372.95 88888.00 2007-07-04 12:17:48.625 185 12343.80 119.75 55372.97 88888.00 2007-07-04 12:17:48.750 185 12343.92 119.80 55373.00 88888.00 2007-07-04 12:17:48.875 185 12343.95 119.80 55372.97 88888.00 2007-07-04 12:17:49.000 185 12343.80 119.72 55372.95 88888.00 2007-07-04 12:17:49.125 185 12343.80 119.67 55372.93 88888.00 2007-07-04 12:17:49.250 185 12343.90 119.67 55373.00 88888.00 2007-07-04 12:17:49.375 185 12344.00 119.72 55373.00 88888.00 2007-07-04 12:17:49.500 185 12344.00 119.72 55373.00 88888.00 2007-07-04 12:17:49.625 185 12343.90 119.67 55372.97 88888.00 2007-07-04 12:17:49.750 185 12343.88 119.58 55372.95 88888.00 2007-07-04 12:17:49.875 185 12343.98 119.60 55373.00 88888.00 2007-07-04 12:17:50.000 185 12344.02 119.65 55373.03 88888.00 2007-07-04 12:17:50.125 185 12343.98 119.65 55373.00 88888.00 2007-07-04 12:17:50.250 185 12343.98 119.53 55373.00 88888.00 2007-07-04 12:17:50.375 185 12344.05 119.55 55373.03 88888.00 2007-07-04 12:17:50.500 185 12344.12 119.60 55373.00 88888.00 2007-07-04 12:17:50.625 185 12344.15 119.58 55373.00 88888.00 2007-07-04 12:17:50.750 185 12344.08 119.55 55373.00 88888.00 2007-07-04 12:17:50.875 185 12344.00 119.50 55373.03 88888.00 2007-07-04 12:17:51.000 185 12343.98 119.45 55373.00 88888.00 2007-07-04 12:17:51.125 185 12344.05 119.50 55373.03 88888.00 2007-07-04 12:17:51.250 185 12344.15 119.45 55373.00 88888.00 2007-07-04 12:17:51.375 185 12344.08 119.40 55372.95 88888.00 2007-07-04 12:17:51.500 185 12344.05 119.40 55372.97 88888.00 2007-07-04 12:17:51.625 185 12344.08 119.40 55372.97 88888.00 2007-07-04 12:17:51.750 185 12344.10 119.40 55373.03 88888.00 2007-07-04 12:17:51.875 185 12344.15 119.38 55373.03 88888.00 2007-07-04 12:17:52.000 185 12344.12 119.38 55372.97 88888.00 2007-07-04 12:17:52.125 185 12344.10 119.30 55372.97 88888.00 2007-07-04 12:17:52.250 185 12344.15 119.28 55372.97 88888.00 2007-07-04 12:17:52.375 185 12344.15 119.28 55373.00 88888.00 2007-07-04 12:17:52.500 185 12344.02 119.30 55373.00 88888.00 2007-07-04 12:17:52.625 185 12344.05 119.25 55372.97 88888.00 2007-07-04 12:17:52.750 185 12344.10 119.25 55372.95 88888.00 2007-07-04 12:17:52.875 185 12344.20 119.28 55372.95 88888.00 2007-07-04 12:17:53.000 185 12344.20 119.25 55372.95 88888.00 2007-07-04 12:17:53.125 185 12344.15 119.28 55372.97 88888.00 2007-07-04 12:17:53.250 185 12344.12 119.20 55373.00 88888.00 2007-07-04 12:17:53.375 185 12344.20 119.15 55372.97 88888.00 2007-07-04 12:17:53.500 185 12344.17 119.17 55373.03 88888.00 2007-07-04 12:17:53.625 185 12344.17 119.17 55373.03 88888.00 2007-07-04 12:17:53.750 185 12344.15 119.15 55373.00 88888.00 2007-07-04 12:17:53.875 185 12344.10 119.12 55373.00 88888.00 2007-07-04 12:17:54.000 185 12344.02 119.12 55373.03 88888.00 2007-07-04 12:17:54.125 185 12344.05 119.12 55373.05 88888.00 2007-07-04 12:17:54.250 185 12344.00 119.12 55373.03 88888.00 2007-07-04 12:17:54.375 185 12343.95 119.10 55373.00 88888.00 2007-07-04 12:17:54.500 185 12344.00 119.08 55373.00 88888.00 2007-07-04 12:17:54.625 185 12344.00 119.03 55372.97 88888.00 2007-07-04 12:17:54.750 185 12344.10 119.03 55373.00 88888.00 2007-07-04 12:17:54.875 185 12344.08 119.03 55373.00 88888.00 2007-07-04 12:17:55.000 185 12344.05 119.00 55372.97 88888.00 2007-07-04 12:17:55.125 185 12344.05 118.97 55373.00 88888.00 2007-07-04 12:17:55.250 185 12343.98 118.95 55373.00 88888.00 2007-07-04 12:17:55.375 185 12343.98 118.95 55373.00 88888.00 2007-07-04 12:17:55.500 185 12343.98 118.95 55373.00 88888.00 2007-07-04 12:17:55.625 185 12344.02 119.00 55373.00 88888.00 2007-07-04 12:17:55.750 185 12344.05 119.00 55373.00 88888.00 2007-07-04 12:17:55.875 185 12344.05 118.97 55373.03 88888.00 2007-07-04 12:17:56.000 185 12344.05 118.97 55373.03 88888.00 2007-07-04 12:17:56.125 185 12344.08 118.97 55373.03 88888.00 2007-07-04 12:17:56.250 185 12344.08 118.92 55373.05 88888.00 2007-07-04 12:17:56.375 185 12344.10 118.90 55373.05 88888.00 2007-07-04 12:17:56.500 185 12344.12 118.97 55373.05 88888.00 2007-07-04 12:17:56.625 185 12344.10 118.90 55373.03 88888.00 2007-07-04 12:17:56.750 185 12344.05 118.90 55373.03 88888.00 2007-07-04 12:17:56.875 185 12344.08 118.90 55373.05 88888.00 2007-07-04 12:17:57.000 185 12344.02 118.83 55373.03 88888.00 2007-07-04 12:17:57.125 185 12344.02 118.88 55373.00 88888.00 2007-07-04 12:17:57.250 185 12343.98 118.85 55373.00 88888.00 2007-07-04 12:17:57.375 185 12343.98 118.88 55373.00 88888.00 2007-07-04 12:17:57.500 185 12343.95 118.85 55373.03 88888.00 2007-07-04 12:17:57.625 185 12343.92 118.80 55373.03 88888.00 2007-07-04 12:17:57.750 185 12343.98 118.80 55373.05 88888.00 2007-07-04 12:17:57.875 185 12344.00 118.80 55373.05 88888.00 2007-07-04 12:17:58.000 185 12343.95 118.72 55373.00 88888.00 2007-07-04 12:17:58.125 185 12343.90 118.70 55372.97 88888.00 2007-07-04 12:17:58.250 185 12343.92 118.70 55373.00 88888.00 2007-07-04 12:17:58.375 185 12343.90 118.72 55373.03 88888.00 2007-07-04 12:17:58.500 185 12343.85 118.75 55373.03 88888.00 2007-07-04 12:17:58.625 185 12343.92 118.72 55373.07 88888.00 2007-07-04 12:17:58.750 185 12343.95 118.70 55373.05 88888.00 2007-07-04 12:17:58.875 185 12343.88 118.65 55373.00 88888.00 2007-07-04 12:17:59.000 185 12343.88 118.70 55373.03 88888.00 2007-07-04 12:17:59.125 185 12343.85 118.67 55373.03 88888.00 2007-07-04 12:17:59.250 185 12343.83 118.70 55373.05 88888.00 2007-07-04 12:17:59.375 185 12343.80 118.72 55373.05 88888.00 2007-07-04 12:17:59.500 185 12343.83 118.70 55373.07 88888.00 2007-07-04 12:17:59.625 185 12343.77 118.65 55373.03 88888.00 2007-07-04 12:17:59.750 185 12343.75 118.67 55373.05 88888.00 2007-07-04 12:17:59.875 185 12343.75 118.70 55373.05 88888.00 2007-07-04 12:18:00.000 185 12343.83 118.70 55373.05 88888.00 2007-07-04 12:18:00.125 185 12343.80 118.60 55373.05 88888.00 2007-07-04 12:18:00.250 185 12343.83 118.62 55373.07 88888.00 2007-07-04 12:18:00.375 185 12343.83 118.62 55373.07 88888.00 2007-07-04 12:18:00.500 185 12343.75 118.65 55373.07 88888.00 2007-07-04 12:18:00.625 185 12343.75 118.67 55373.07 88888.00 2007-07-04 12:18:00.750 185 12343.67 118.65 55373.03 88888.00 2007-07-04 12:18:00.875 185 12343.60 118.55 55373.00 88888.00 2007-07-04 12:18:01.000 185 12343.60 118.55 55373.00 88888.00 2007-07-04 12:18:01.125 185 12343.65 118.58 55373.03 88888.00 2007-07-04 12:18:01.250 185 12343.65 118.58 55373.07 88888.00 2007-07-04 12:18:01.375 185 12343.70 118.60 55373.05 88888.00 2007-07-04 12:18:01.500 185 12343.70 118.62 55373.05 88888.00 2007-07-04 12:18:01.625 185 12343.67 118.62 55373.05 88888.00 2007-07-04 12:18:01.750 185 12343.62 118.62 55373.05 88888.00 2007-07-04 12:18:01.875 185 12343.62 118.60 55373.03 88888.00 2007-07-04 12:18:02.000 185 12343.70 118.60 55373.03 88888.00 2007-07-04 12:18:02.125 185 12343.75 118.58 55373.05 88888.00 2007-07-04 12:18:02.250 185 12343.67 118.55 55373.07 88888.00 2007-07-04 12:18:02.375 185 12343.65 118.58 55373.07 88888.00 2007-07-04 12:18:02.500 185 12343.65 118.62 55373.05 88888.00 2007-07-04 12:18:02.625 185 12343.67 118.67 55373.05 88888.00 2007-07-04 12:18:02.750 185 12343.62 118.62 55373.05 88888.00 2007-07-04 12:18:02.875 185 12343.65 118.58 55373.05 88888.00 2007-07-04 12:18:03.000 185 12343.70 118.58 55373.07 88888.00 2007-07-04 12:18:03.125 185 12343.62 118.55 55373.05 88888.00 2007-07-04 12:18:03.250 185 12343.65 118.55 55373.07 88888.00 2007-07-04 12:18:03.375 185 12343.67 118.60 55373.07 88888.00 2007-07-04 12:18:03.500 185 12343.62 118.58 55373.07 88888.00 2007-07-04 12:18:03.625 185 12343.52 118.55 55373.03 88888.00 2007-07-04 12:18:03.750 185 12343.52 118.58 55373.05 88888.00 2007-07-04 12:18:03.875 185 12343.58 118.50 55373.05 88888.00 2007-07-04 12:18:04.000 185 12343.60 118.45 55373.00 88888.00 2007-07-04 12:18:04.125 185 12343.60 118.47 55373.03 88888.00 2007-07-04 12:18:04.250 185 12343.65 118.58 55373.05 88888.00 2007-07-04 12:18:04.375 185 12343.62 118.55 55373.05 88888.00 2007-07-04 12:18:04.500 185 12343.50 118.42 55373.03 88888.00 2007-07-04 12:18:04.625 185 12343.45 118.45 55373.05 88888.00 2007-07-04 12:18:04.750 185 12343.55 118.50 55373.05 88888.00 2007-07-04 12:18:04.875 185 12343.58 118.45 55373.03 88888.00 2007-07-04 12:18:05.000 185 12343.52 118.42 55372.95 88888.00 2007-07-04 12:18:05.125 185 12343.45 118.38 55372.97 88888.00 2007-07-04 12:18:05.250 185 12343.42 118.42 55373.00 88888.00 2007-07-04 12:18:05.375 185 12343.42 118.42 55373.00 88888.00 2007-07-04 12:18:05.500 185 12343.38 118.38 55372.95 88888.00 2007-07-04 12:18:05.625 185 12343.42 118.35 55372.97 88888.00 2007-07-04 12:18:05.750 185 12343.45 118.42 55372.97 88888.00 2007-07-04 12:18:05.875 185 12343.45 118.38 55373.00 88888.00 2007-07-04 12:18:06.000 185 12343.48 118.33 55373.00 88888.00 2007-07-04 12:18:06.125 185 12343.42 118.35 55373.03 88888.00 2007-07-04 12:18:06.250 185 12343.38 118.33 55373.00 88888.00 2007-07-04 12:18:06.375 185 12343.40 118.35 55373.00 88888.00 2007-07-04 12:18:06.500 185 12343.33 118.35 55373.03 88888.00 2007-07-04 12:18:06.625 185 12343.30 118.35 55373.03 88888.00 2007-07-04 12:18:06.750 185 12343.35 118.33 55373.00 88888.00 2007-07-04 12:18:06.875 185 12343.27 118.30 55372.97 88888.00 2007-07-04 12:18:07.000 185 12343.27 118.33 55372.97 88888.00 2007-07-04 12:18:07.125 185 12343.40 118.38 55373.00 88888.00 2007-07-04 12:18:07.250 185 12343.42 118.38 55372.97 88888.00 2007-07-04 12:18:07.375 185 12343.35 118.40 55373.00 88888.00 2007-07-04 12:18:07.500 185 12343.35 118.38 55372.97 88888.00 2007-07-04 12:18:07.625 185 12343.33 118.35 55372.95 88888.00 2007-07-04 12:18:07.750 185 12343.30 118.35 55372.95 88888.00 2007-07-04 12:18:07.875 185 12343.38 118.38 55372.97 88888.00 2007-07-04 12:18:08.000 185 12343.33 118.33 55373.00 88888.00 2007-07-04 12:18:08.125 185 12343.25 118.28 55372.97 88888.00 2007-07-04 12:18:08.250 185 12343.25 118.28 55373.05 88888.00 2007-07-04 12:18:08.375 185 12343.38 118.33 55373.05 88888.00 2007-07-04 12:18:08.500 185 12343.45 118.35 55373.00 88888.00 2007-07-04 12:18:08.625 185 12343.42 118.33 55373.00 88888.00 2007-07-04 12:18:08.750 185 12343.30 118.33 55372.97 88888.00 2007-07-04 12:18:08.875 185 12343.27 118.33 55372.97 88888.00 2007-07-04 12:18:09.000 185 12343.33 118.35 55372.97 88888.00 2007-07-04 12:18:09.125 185 12343.33 118.33 55372.95 88888.00 2007-07-04 12:18:09.250 185 12343.30 118.30 55372.97 88888.00 2007-07-04 12:18:09.375 185 12343.35 118.30 55372.95 88888.00 2007-07-04 12:18:09.500 185 12343.38 118.33 55372.95 88888.00 2007-07-04 12:18:09.625 185 12343.27 118.33 55372.93 88888.00 2007-07-04 12:18:09.750 185 12343.27 118.35 55372.93 88888.00 2007-07-04 12:18:09.875 185 12343.27 118.35 55373.00 88888.00 2007-07-04 12:18:10.000 185 12343.25 118.33 55372.97 88888.00 2007-07-04 12:18:10.125 185 12343.25 118.33 55372.97 88888.00 2007-07-04 12:18:10.250 185 12343.20 118.35 55372.95 88888.00 2007-07-04 12:18:10.375 185 12343.27 118.33 55372.93 88888.00 2007-07-04 12:18:10.500 185 12343.33 118.30 55372.90 88888.00 2007-07-04 12:18:10.625 185 12343.38 118.38 55372.90 88888.00 2007-07-04 12:18:10.750 185 12343.35 118.40 55372.93 88888.00 2007-07-04 12:18:10.875 185 12343.27 118.42 55372.93 88888.00 2007-07-04 12:18:11.000 185 12343.25 118.42 55372.93 88888.00 2007-07-04 12:18:11.125 185 12343.20 118.42 55372.95 88888.00 2007-07-04 12:18:11.250 185 12343.23 118.42 55372.97 88888.00 2007-07-04 12:18:11.375 185 12343.33 118.45 55372.97 88888.00 2007-07-04 12:18:11.500 185 12343.35 118.45 55372.95 88888.00 2007-07-04 12:18:11.625 185 12343.30 118.40 55372.93 88888.00 2007-07-04 12:18:11.750 185 12343.27 118.42 55372.93 88888.00 2007-07-04 12:18:11.875 185 12343.25 118.45 55372.93 88888.00 2007-07-04 12:18:12.000 185 12343.17 118.45 55372.93 88888.00 2007-07-04 12:18:12.125 185 12343.15 118.47 55372.93 88888.00 2007-07-04 12:18:12.250 185 12343.23 118.50 55372.93 88888.00 2007-07-04 12:18:12.375 185 12343.20 118.50 55372.93 88888.00 2007-07-04 12:18:12.500 185 12343.15 118.50 55372.93 88888.00 2007-07-04 12:18:12.625 185 12343.15 118.45 55372.90 88888.00 2007-07-04 12:18:12.750 185 12343.23 118.50 55372.88 88888.00 2007-07-04 12:18:12.875 185 12343.27 118.47 55372.90 88888.00 2007-07-04 12:18:13.000 185 12343.23 118.50 55372.88 88888.00 2007-07-04 12:18:13.125 185 12343.17 118.53 55372.88 88888.00 2007-07-04 12:18:13.250 185 12343.20 118.53 55372.88 88888.00 2007-07-04 12:18:13.375 185 12343.23 118.53 55372.88 88888.00 2007-07-04 12:18:13.500 185 12343.20 118.50 55372.85 88888.00 2007-07-04 12:18:13.625 185 12343.20 118.55 55372.88 88888.00 2007-07-04 12:18:13.750 185 12343.15 118.53 55372.90 88888.00 2007-07-04 12:18:13.875 185 12343.10 118.53 55372.88 88888.00 2007-07-04 12:18:14.000 185 12343.15 118.58 55372.88 88888.00 2007-07-04 12:18:14.125 185 12343.17 118.55 55372.88 88888.00 2007-07-04 12:18:14.250 185 12343.15 118.53 55372.90 88888.00 2007-07-04 12:18:14.375 185 12343.12 118.53 55372.85 88888.00 2007-07-04 12:18:14.500 185 12343.15 118.58 55372.85 88888.00 2007-07-04 12:18:14.625 185 12343.17 118.65 55372.88 88888.00 2007-07-04 12:18:14.750 185 12343.15 118.65 55372.88 88888.00 2007-07-04 12:18:14.875 185 12343.12 118.58 55372.85 88888.00 2007-07-04 12:18:15.000 185 12343.12 118.55 55372.85 88888.00 2007-07-04 12:18:15.125 185 12343.17 118.62 55372.85 88888.00 2007-07-04 12:18:15.250 185 12343.17 118.70 55372.88 88888.00 2007-07-04 12:18:15.375 185 12343.20 118.72 55372.88 88888.00 2007-07-04 12:18:15.500 185 12343.12 118.60 55372.82 88888.00 2007-07-04 12:18:15.625 185 12343.08 118.60 55372.82 88888.00 2007-07-04 12:18:15.750 185 12343.05 118.65 55372.82 88888.00 2007-07-04 12:18:15.875 185 12343.12 118.70 55372.82 88888.00 2007-07-04 12:18:16.000 185 12343.17 118.75 55372.80 88888.00 2007-07-04 12:18:16.125 185 12343.12 118.72 55372.82 88888.00 2007-07-04 12:18:16.250 185 12343.08 118.67 55372.82 88888.00 2007-07-04 12:18:16.375 185 12343.10 118.72 55372.80 88888.00 2007-07-04 12:18:16.500 185 12343.15 118.80 55372.85 88888.00 2007-07-04 12:18:16.625 185 12343.15 118.80 55372.88 88888.00 2007-07-04 12:18:16.750 185 12343.08 118.78 55372.80 88888.00 2007-07-04 12:18:16.875 185 12343.05 118.78 55372.75 88888.00 2007-07-04 12:18:17.000 185 12343.15 118.80 55372.80 88888.00 2007-07-04 12:18:17.125 185 12343.23 118.83 55372.82 88888.00 2007-07-04 12:18:17.250 185 12343.15 118.85 55372.85 88888.00 2007-07-04 12:18:17.375 185 12343.15 118.83 55372.82 88888.00 2007-07-04 12:18:17.500 185 12343.12 118.80 55372.80 88888.00 2007-07-04 12:18:17.625 185 12343.15 118.80 55372.80 88888.00 2007-07-04 12:18:17.750 185 12343.17 118.90 55372.80 88888.00 2007-07-04 12:18:17.875 185 12343.25 118.95 55372.82 88888.00 2007-07-04 12:18:18.000 185 12343.23 118.95 55372.80 88888.00 2007-07-04 12:18:18.125 185 12343.23 118.92 55372.78 88888.00 2007-07-04 12:18:18.250 185 12343.25 118.95 55372.80 88888.00 2007-07-04 12:18:18.375 185 12343.30 119.00 55372.82 88888.00 2007-07-04 12:18:18.500 185 12343.30 119.00 55372.82 88888.00 2007-07-04 12:18:18.625 185 12343.27 119.05 55372.82 88888.00 2007-07-04 12:18:18.750 185 12343.30 119.05 55372.82 88888.00 2007-07-04 12:18:18.875 185 12343.30 119.03 55372.78 88888.00 2007-07-04 12:18:19.000 185 12343.30 119.00 55372.72 88888.00 2007-07-04 12:18:19.125 185 12343.30 119.03 55372.72 88888.00 2007-07-04 12:18:19.250 185 12343.33 119.10 55372.78 88888.00 2007-07-04 12:18:19.375 185 12343.33 119.12 55372.75 88888.00 2007-07-04 12:18:19.500 185 12343.30 119.15 55372.72 88888.00 2007-07-04 12:18:19.625 185 12343.30 119.15 55372.72 88888.00 2007-07-04 12:18:19.750 185 12343.23 119.17 55372.75 88888.00 2007-07-04 12:18:19.875 185 12343.17 119.17 55372.75 88888.00 2007-07-04 12:18:20.000 185 12343.17 119.22 55372.72 88888.00 2007-07-04 12:18:20.125 185 12343.30 119.25 55372.78 88888.00 2007-07-04 12:18:20.250 185 12343.30 119.22 55372.78 88888.00 2007-07-04 12:18:20.375 185 12343.23 119.17 55372.75 88888.00 2007-07-04 12:18:20.500 185 12343.30 119.22 55372.80 88888.00 2007-07-04 12:18:20.625 185 12343.33 119.30 55372.78 88888.00 2007-07-04 12:18:20.750 185 12343.30 119.20 55372.72 88888.00 2007-07-04 12:18:20.875 185 12343.23 119.20 55372.72 88888.00 2007-07-04 12:18:21.000 185 12343.25 119.22 55372.75 88888.00 2007-07-04 12:18:21.125 185 12343.23 119.25 55372.78 88888.00 2007-07-04 12:18:21.250 185 12343.23 119.33 55372.80 88888.00 2007-07-04 12:18:21.375 185 12343.27 119.30 55372.75 88888.00 2007-07-04 12:18:21.500 185 12343.33 119.30 55372.75 88888.00 2007-07-04 12:18:21.625 185 12343.25 119.30 55372.72 88888.00 2007-07-04 12:18:21.750 185 12343.20 119.28 55372.68 88888.00 2007-07-04 12:18:21.875 185 12343.20 119.22 55372.70 88888.00 2007-07-04 12:18:22.000 185 12343.20 119.30 55372.72 88888.00 2007-07-04 12:18:22.125 185 12343.27 119.30 55372.72 88888.00 2007-07-04 12:18:22.250 185 12343.25 119.30 55372.70 88888.00 2007-07-04 12:18:22.375 185 12343.33 119.35 55372.75 88888.00 2007-07-04 12:18:22.500 185 12343.33 119.38 55372.70 88888.00 2007-07-04 12:18:22.625 185 12343.33 119.35 55372.70 88888.00 2007-07-04 12:18:22.750 185 12343.30 119.35 55372.72 88888.00 2007-07-04 12:18:22.875 185 12343.33 119.38 55372.75 88888.00 2007-07-04 12:18:23.000 185 12343.38 119.40 55372.72 88888.00 2007-07-04 12:18:23.125 185 12343.27 119.38 55372.72 88888.00 2007-07-04 12:18:23.250 185 12343.12 119.30 55372.68 88888.00 2007-07-04 12:18:23.375 185 12343.15 119.33 55372.70 88888.00 2007-07-04 12:18:23.500 185 12343.20 119.40 55372.75 88888.00 2007-07-04 12:18:23.625 185 12343.15 119.33 55372.72 88888.00 2007-07-04 12:18:23.750 185 12343.17 119.40 55372.75 88888.00 2007-07-04 12:18:23.875 185 12343.23 119.47 55372.78 88888.00 2007-07-04 12:18:24.000 185 12343.23 119.45 55372.75 88888.00 2007-07-04 12:18:24.125 185 12343.15 119.45 55372.72 88888.00 2007-07-04 12:18:24.250 185 12343.10 119.35 55372.68 88888.00 2007-07-04 12:18:24.375 185 12343.12 119.35 55372.68 88888.00 2007-07-04 12:18:24.500 185 12343.10 119.42 55372.72 88888.00 2007-07-04 12:18:24.625 185 12343.15 119.47 55372.75 88888.00 2007-07-04 12:18:24.750 185 12343.23 119.45 55372.72 88888.00 2007-07-04 12:18:24.875 185 12343.15 119.42 55372.65 88888.00 2007-07-04 12:18:25.000 185 12343.08 119.42 55372.68 88888.00 2007-07-04 12:18:25.125 185 12343.08 119.40 55372.68 88888.00 2007-07-04 12:18:25.250 185 12343.08 119.40 55372.72 88888.00 2007-07-04 12:18:25.375 185 12343.17 119.45 55372.72 88888.00 2007-07-04 12:18:25.500 185 12343.17 119.47 55372.72 88888.00 2007-07-04 12:18:25.625 185 12343.12 119.40 55372.72 88888.00 2007-07-04 12:18:25.750 185 12343.05 119.40 55372.70 88888.00 2007-07-04 12:18:25.875 185 12343.02 119.42 55372.70 88888.00 2007-07-04 12:18:26.000 185 12343.05 119.45 55372.70 88888.00 2007-07-04 12:18:26.125 185 12343.10 119.42 55372.68 88888.00 2007-07-04 12:18:26.250 185 12343.05 119.38 55372.68 88888.00 2007-07-04 12:18:26.375 185 12343.02 119.42 55372.70 88888.00 2007-07-04 12:18:26.500 185 12342.98 119.50 55372.70 88888.00 2007-07-04 12:18:26.625 185 12342.90 119.40 55372.68 88888.00 2007-07-04 12:18:26.750 185 12342.98 119.45 55372.65 88888.00 2007-07-04 12:18:26.875 185 12343.00 119.47 55372.68 88888.00 2007-07-04 12:18:27.000 185 12342.95 119.42 55372.68 88888.00 2007-07-04 12:18:27.125 185 12342.80 119.35 55372.68 88888.00 2007-07-04 12:18:27.250 185 12342.75 119.38 55372.70 88888.00 2007-07-04 12:18:27.375 185 12342.83 119.42 55372.72 88888.00 2007-07-04 12:18:27.500 185 12342.88 119.47 55372.70 88888.00 2007-07-04 12:18:27.625 185 12342.80 119.40 55372.70 88888.00 2007-07-04 12:18:27.750 185 12342.75 119.33 55372.70 88888.00 2007-07-04 12:18:27.875 185 12342.80 119.30 55372.68 88888.00 2007-07-04 12:18:28.000 185 12342.67 119.33 55372.65 88888.00 2007-07-04 12:18:28.125 185 12342.70 119.38 55372.72 88888.00 2007-07-04 12:18:28.250 185 12342.73 119.42 55372.78 88888.00 2007-07-04 12:18:28.375 185 12342.65 119.45 55372.78 88888.00 2007-07-04 12:18:28.500 185 12342.62 119.45 55372.78 88888.00 2007-07-04 12:18:28.625 185 12342.60 119.40 55372.75 88888.00 2007-07-04 12:18:28.750 185 12342.58 119.35 55372.72 88888.00 2007-07-04 12:18:28.875 185 12342.58 119.45 55372.78 88888.00 2007-07-04 12:18:29.000 185 12342.58 119.45 55372.78 88888.00 2007-07-04 12:18:29.125 185 12342.62 119.42 55372.78 88888.00 2007-07-04 12:18:29.250 185 12342.55 119.38 55372.72 88888.00 2007-07-04 12:18:29.375 185 12342.48 119.35 55372.70 88888.00 2007-07-04 12:18:29.500 185 12342.48 119.38 55372.72 88888.00 2007-07-04 12:18:29.625 185 12342.50 119.35 55372.75 88888.00 2007-07-04 12:18:29.750 185 12342.48 119.38 55372.78 88888.00 2007-07-04 12:18:29.875 185 12342.48 119.35 55372.75 88888.00 2007-07-04 12:18:30.000 185 12342.55 119.33 55372.78 88888.00 2007-07-04 12:18:30.125 185 12342.55 119.38 55372.78 88888.00 2007-07-04 12:18:30.250 185 12342.55 119.30 55372.75 88888.00 2007-07-04 12:18:30.375 185 12342.52 119.30 55372.75 88888.00 2007-07-04 12:18:30.500 185 12342.45 119.30 55372.75 88888.00 2007-07-04 12:18:30.625 185 12342.40 119.33 55372.75 88888.00 2007-07-04 12:18:30.750 185 12342.40 119.30 55372.75 88888.00 2007-07-04 12:18:30.875 185 12342.40 119.25 55372.78 88888.00 2007-07-04 12:18:31.000 185 12342.50 119.25 55372.78 88888.00 2007-07-04 12:18:31.125 185 12342.55 119.25 55372.82 88888.00 2007-07-04 12:18:31.250 185 12342.58 119.25 55372.80 88888.00 2007-07-04 12:18:31.375 185 12342.55 119.25 55372.80 88888.00 2007-07-04 12:18:31.500 185 12342.50 119.25 55372.80 88888.00 2007-07-04 12:18:31.625 185 12342.45 119.25 55372.78 88888.00 2007-07-04 12:18:31.750 185 12342.42 119.20 55372.78 88888.00 2007-07-04 12:18:31.875 185 12342.40 119.20 55372.80 88888.00 2007-07-04 12:18:32.000 185 12342.40 119.17 55372.78 88888.00 2007-07-04 12:18:32.125 185 12342.45 119.20 55372.80 88888.00 2007-07-04 12:18:32.250 185 12342.40 119.20 55372.85 88888.00 2007-07-04 12:18:32.375 185 12342.45 119.20 55372.82 88888.00 2007-07-04 12:18:32.500 185 12342.48 119.17 55372.82 88888.00 2007-07-04 12:18:32.625 185 12342.50 119.15 55372.85 88888.00 2007-07-04 12:18:32.750 185 12342.55 119.20 55372.82 88888.00 2007-07-04 12:18:32.875 185 12342.52 119.15 55372.82 88888.00 2007-07-04 12:18:33.000 185 12342.48 119.12 55372.80 88888.00 2007-07-04 12:18:33.125 185 12342.52 119.12 55372.80 88888.00 2007-07-04 12:18:33.250 185 12342.58 119.08 55372.82 88888.00 2007-07-04 12:18:33.375 185 12342.58 119.05 55372.82 88888.00 2007-07-04 12:18:33.500 185 12342.52 119.05 55372.82 88888.00 2007-07-04 12:18:33.625 185 12342.50 119.05 55372.82 88888.00 2007-07-04 12:18:33.750 185 12342.52 119.05 55372.82 88888.00 2007-07-04 12:18:33.875 185 12342.55 119.03 55372.82 88888.00 2007-07-04 12:18:34.000 185 12342.60 119.03 55372.80 88888.00 2007-07-04 12:18:34.125 185 12342.62 119.03 55372.82 88888.00 2007-07-04 12:18:34.250 185 12342.60 119.03 55372.88 88888.00 2007-07-04 12:18:34.375 185 12342.60 118.97 55372.85 88888.00 2007-07-04 12:18:34.500 185 12342.60 118.95 55372.85 88888.00 2007-07-04 12:18:34.625 185 12342.62 118.88 55372.88 88888.00 2007-07-04 12:18:34.750 185 12342.60 118.90 55372.82 88888.00 2007-07-04 12:18:34.875 185 12342.60 118.90 55372.80 88888.00 2007-07-04 12:18:35.000 185 12342.62 118.90 55372.80 88888.00 2007-07-04 12:18:35.125 185 12342.65 118.90 55372.82 88888.00 2007-07-04 12:18:35.250 185 12342.67 118.88 55372.85 88888.00 2007-07-04 12:18:35.375 185 12342.70 118.85 55372.82 88888.00 2007-07-04 12:18:35.500 185 12342.70 118.83 55372.85 88888.00 2007-07-04 12:18:35.625 185 12342.73 118.88 55372.85 88888.00 2007-07-04 12:18:35.750 185 12342.77 118.88 55372.88 88888.00 2007-07-04 12:18:35.875 185 12342.75 118.83 55372.88 88888.00 2007-07-04 12:18:36.000 185 12342.75 118.80 55372.85 88888.00 2007-07-04 12:18:36.125 185 12342.73 118.78 55372.88 88888.00 2007-07-04 12:18:36.250 185 12342.62 118.72 55372.85 88888.00 2007-07-04 12:18:36.375 185 12342.60 118.65 55372.82 88888.00 2007-07-04 12:18:36.500 185 12342.60 118.67 55372.88 88888.00 2007-07-04 12:18:36.625 185 12342.65 118.75 55372.88 88888.00 2007-07-04 12:18:36.750 185 12342.67 118.75 55372.90 88888.00 2007-07-04 12:18:36.875 185 12342.70 118.65 55372.88 88888.00 2007-07-04 12:18:37.000 185 12342.70 118.62 55372.88 88888.00 2007-07-04 12:18:37.125 185 12342.70 118.62 55372.88 88888.00 2007-07-04 12:18:37.250 185 12342.70 118.62 55372.88 88888.00 2007-07-04 12:18:37.375 185 12342.80 118.65 55372.85 88888.00 2007-07-04 12:18:37.500 185 12342.80 118.58 55372.80 88888.00 2007-07-04 12:18:37.625 185 12342.75 118.55 55372.82 88888.00 2007-07-04 12:18:37.750 185 12342.80 118.60 55372.85 88888.00 2007-07-04 12:18:37.875 185 12342.85 118.58 55372.82 88888.00 2007-07-04 12:18:38.000 185 12342.83 118.50 55372.82 88888.00 2007-07-04 12:18:38.125 185 12342.80 118.45 55372.80 88888.00 2007-07-04 12:18:38.250 185 12342.80 118.47 55372.82 88888.00 2007-07-04 12:18:38.375 185 12342.88 118.50 55372.85 88888.00 2007-07-04 12:18:38.500 185 12342.88 118.53 55372.88 88888.00 2007-07-04 12:18:38.625 185 12342.92 118.50 55372.85 88888.00 2007-07-04 12:18:38.750 185 12343.00 118.45 55372.85 88888.00 2007-07-04 12:18:38.875 185 12343.00 118.45 55372.88 88888.00 2007-07-04 12:18:39.000 185 12343.00 118.47 55372.88 88888.00 2007-07-04 12:18:39.125 185 12342.95 118.47 55372.85 88888.00 2007-07-04 12:18:39.250 185 12342.90 118.47 55372.88 88888.00 2007-07-04 12:18:39.375 185 12342.88 118.42 55372.85 88888.00 2007-07-04 12:18:39.500 185 12342.92 118.38 55372.88 88888.00 2007-07-04 12:18:39.625 185 12343.00 118.35 55372.88 88888.00 2007-07-04 12:18:39.750 185 12343.12 118.42 55372.90 88888.00 2007-07-04 12:18:39.875 185 12343.05 118.42 55372.88 88888.00 2007-07-04 12:18:40.000 185 12342.90 118.42 55372.85 88888.00 2007-07-04 12:18:40.125 185 12342.98 118.42 55372.90 88888.00 2007-07-04 12:18:40.250 185 12342.98 118.38 55372.88 88888.00 2007-07-04 12:18:40.375 185 12343.00 118.35 55372.85 88888.00 2007-07-04 12:18:40.500 185 12342.98 118.38 55372.88 88888.00 2007-07-04 12:18:40.625 185 12342.90 118.33 55372.82 88888.00 2007-07-04 12:18:40.750 185 12342.85 118.25 55372.80 88888.00 2007-07-04 12:18:40.875 185 12342.90 118.17 55372.85 88888.00 2007-07-04 12:18:41.000 185 12342.98 118.20 55372.85 88888.00 2007-07-04 12:18:41.125 185 12343.00 118.25 55372.82 88888.00 2007-07-04 12:18:41.250 185 12342.98 118.15 55372.82 88888.00 2007-07-04 12:18:41.375 185 12343.00 118.15 55372.82 88888.00 2007-07-04 12:18:41.500 185 12343.02 118.15 55372.85 88888.00 2007-07-04 12:18:41.625 185 12343.10 118.17 55372.90 88888.00 2007-07-04 12:18:41.750 185 12343.08 118.15 55372.90 88888.00 2007-07-04 12:18:41.875 185 12343.00 118.10 55372.90 88888.00 2007-07-04 12:18:42.000 185 12343.00 118.05 55372.82 88888.00 2007-07-04 12:18:42.125 185 12343.08 118.10 55372.88 88888.00 2007-07-04 12:18:42.250 185 12343.05 118.03 55372.82 88888.00 2007-07-04 12:18:42.375 185 12343.02 117.97 55372.82 88888.00 2007-07-04 12:18:42.500 185 12343.05 118.03 55372.82 88888.00 2007-07-04 12:18:42.625 185 12343.15 118.00 55372.88 88888.00 2007-07-04 12:18:42.750 185 12343.20 118.05 55372.88 88888.00 2007-07-04 12:18:42.875 185 12343.12 117.95 55372.88 88888.00 2007-07-04 12:18:43.000 185 12343.10 117.92 55372.88 88888.00 2007-07-04 12:18:43.125 185 12343.15 117.92 55372.90 88888.00 2007-07-04 12:18:43.250 185 12343.10 117.90 55372.95 88888.00 2007-07-04 12:18:43.375 185 12343.10 117.85 55372.93 88888.00 2007-07-04 12:18:43.500 185 12343.12 117.83 55372.90 88888.00 2007-07-04 12:18:43.625 185 12343.20 117.85 55372.88 88888.00 2007-07-04 12:18:43.750 185 12343.23 117.83 55372.85 88888.00 2007-07-04 12:18:43.875 185 12343.20 117.78 55372.90 88888.00 2007-07-04 12:18:44.000 185 12343.25 117.83 55372.90 88888.00 2007-07-04 12:18:44.125 185 12343.25 117.78 55372.90 88888.00 2007-07-04 12:18:44.250 185 12343.15 117.72 55372.90 88888.00 2007-07-04 12:18:44.375 185 12343.20 117.75 55372.88 88888.00 2007-07-04 12:18:44.500 185 12343.20 117.75 55372.88 88888.00 2007-07-04 12:18:44.625 185 12343.10 117.72 55372.88 88888.00 2007-07-04 12:18:44.750 185 12343.05 117.70 55372.90 88888.00 2007-07-04 12:18:44.875 185 12343.12 117.67 55372.93 88888.00 2007-07-04 12:18:45.000 185 12343.12 117.60 55372.93 88888.00 2007-07-04 12:18:45.125 185 12343.15 117.60 55372.93 88888.00 2007-07-04 12:18:45.250 185 12343.17 117.58 55372.95 88888.00 2007-07-04 12:18:45.375 185 12343.20 117.60 55372.95 88888.00 2007-07-04 12:18:45.500 185 12343.17 117.55 55372.97 88888.00 2007-07-04 12:18:45.625 185 12343.15 117.55 55372.97 88888.00 2007-07-04 12:18:45.750 185 12343.15 117.55 55372.97 88888.00 2007-07-04 12:18:45.875 185 12343.15 117.58 55373.00 88888.00 2007-07-04 12:18:46.000 185 12343.12 117.50 55373.00 88888.00 2007-07-04 12:18:46.125 185 12343.15 117.47 55373.00 88888.00 2007-07-04 12:18:46.250 185 12343.10 117.42 55372.95 88888.00 2007-07-04 12:18:46.375 185 12343.08 117.38 55372.90 88888.00 2007-07-04 12:18:46.500 185 12343.10 117.33 55372.93 88888.00 2007-07-04 12:18:46.625 185 12343.12 117.30 55372.97 88888.00 2007-07-04 12:18:46.750 185 12343.12 117.33 55372.95 88888.00 2007-07-04 12:18:46.875 185 12343.10 117.33 55372.97 88888.00 2007-07-04 12:18:47.000 185 12343.10 117.25 55372.97 88888.00 2007-07-04 12:18:47.125 185 12343.10 117.20 55373.00 88888.00 2007-07-04 12:18:47.250 185 12343.00 117.20 55372.97 88888.00 2007-07-04 12:18:47.375 185 12342.98 117.25 55373.00 88888.00 2007-07-04 12:18:47.500 185 12342.95 117.20 55372.97 88888.00 2007-07-04 12:18:47.625 185 12342.95 117.20 55373.03 88888.00 2007-07-04 12:18:47.750 185 12342.95 117.15 55373.03 88888.00 2007-07-04 12:18:47.875 185 12342.95 117.10 55373.00 88888.00 2007-07-04 12:18:48.000 185 12342.92 117.12 55372.97 88888.00 2007-07-04 12:18:48.125 185 12342.90 117.10 55372.97 88888.00 2007-07-04 12:18:48.250 185 12342.83 117.05 55372.97 88888.00 2007-07-04 12:18:48.375 185 12342.83 117.05 55372.95 88888.00 2007-07-04 12:18:48.500 185 12342.85 117.08 55373.00 88888.00 2007-07-04 12:18:48.625 185 12342.85 117.05 55373.03 88888.00 2007-07-04 12:18:48.750 185 12342.80 117.00 55373.00 88888.00 2007-07-04 12:18:48.875 185 12342.80 117.00 55373.00 88888.00 2007-07-04 12:18:49.000 185 12342.88 116.95 55373.00 88888.00 2007-07-04 12:18:49.125 185 12342.85 116.97 55373.03 88888.00 2007-07-04 12:18:49.250 185 12342.77 117.00 55373.03 88888.00 2007-07-04 12:18:49.375 185 12342.83 117.03 55373.03 88888.00 2007-07-04 12:18:49.500 185 12342.92 117.03 55373.03 88888.00 2007-07-04 12:18:49.625 185 12342.92 117.00 55373.05 88888.00 2007-07-04 12:18:49.750 185 12342.92 116.92 55373.03 88888.00 2007-07-04 12:18:49.875 185 12342.85 116.88 55373.00 88888.00 2007-07-04 12:18:50.000 185 12342.73 116.80 55373.00 88888.00 2007-07-04 12:18:50.125 185 12342.70 116.83 55373.03 88888.00 2007-07-04 12:18:50.250 185 12342.67 116.90 55373.07 88888.00 2007-07-04 12:18:50.375 185 12342.65 116.85 55373.05 88888.00 2007-07-04 12:18:50.500 185 12342.67 116.83 55373.05 88888.00 2007-07-04 12:18:50.625 185 12342.65 116.83 55373.03 88888.00 2007-07-04 12:18:50.750 185 12342.62 116.80 55373.03 88888.00 2007-07-04 12:18:50.875 185 12342.70 116.78 55373.05 88888.00 2007-07-04 12:18:51.000 185 12342.70 116.83 55373.05 88888.00 2007-07-04 12:18:51.125 185 12342.70 116.85 55373.05 88888.00 2007-07-04 12:18:51.250 185 12342.70 116.75 55373.05 88888.00 2007-07-04 12:18:51.375 185 12342.65 116.75 55373.05 88888.00 2007-07-04 12:18:51.500 185 12342.62 116.78 55373.07 88888.00 2007-07-04 12:18:51.625 185 12342.65 116.75 55373.03 88888.00 2007-07-04 12:18:51.750 185 12342.60 116.70 55373.03 88888.00 2007-07-04 12:18:51.875 185 12342.62 116.70 55373.05 88888.00 2007-07-04 12:18:52.000 185 12342.60 116.72 55373.03 88888.00 2007-07-04 12:18:52.125 185 12342.52 116.67 55373.03 88888.00 2007-07-04 12:18:52.250 185 12342.55 116.60 55373.03 88888.00 2007-07-04 12:18:52.375 185 12342.67 116.62 55373.05 88888.00 2007-07-04 12:18:52.500 185 12342.67 116.72 55373.07 88888.00 2007-07-04 12:18:52.625 185 12342.62 116.70 55373.10 88888.00 2007-07-04 12:18:52.750 185 12342.60 116.67 55373.10 88888.00 2007-07-04 12:18:52.875 185 12342.70 116.72 55373.12 88888.00 2007-07-04 12:18:53.000 185 12342.67 116.70 55373.12 88888.00 2007-07-04 12:18:53.125 185 12342.65 116.70 55373.10 88888.00 2007-07-04 12:18:53.250 185 12342.65 116.67 55373.10 88888.00 2007-07-04 12:18:53.375 185 12342.70 116.67 55373.07 88888.00 2007-07-04 12:18:53.500 185 12342.62 116.67 55373.07 88888.00 2007-07-04 12:18:53.625 185 12342.58 116.62 55373.07 88888.00 2007-07-04 12:18:53.750 185 12342.62 116.62 55373.05 88888.00 2007-07-04 12:18:53.875 185 12342.62 116.65 55373.05 88888.00 2007-07-04 12:18:54.000 185 12342.58 116.62 55373.03 88888.00 2007-07-04 12:18:54.125 185 12342.55 116.60 55373.03 88888.00 2007-07-04 12:18:54.250 185 12342.55 116.60 55373.05 88888.00 2007-07-04 12:18:54.375 185 12342.55 116.60 55373.03 88888.00 2007-07-04 12:18:54.500 185 12342.52 116.60 55373.05 88888.00 2007-07-04 12:18:54.625 185 12342.50 116.58 55373.07 88888.00 2007-07-04 12:18:54.750 185 12342.55 116.65 55373.07 88888.00 2007-07-04 12:18:54.875 185 12342.50 116.62 55373.05 88888.00 2007-07-04 12:18:55.000 185 12342.50 116.62 55373.05 88888.00 2007-07-04 12:18:55.125 185 12342.65 116.62 55373.10 88888.00 2007-07-04 12:18:55.250 185 12342.60 116.65 55373.07 88888.00 2007-07-04 12:18:55.375 185 12342.58 116.72 55373.10 88888.00 2007-07-04 12:18:55.500 185 12342.58 116.67 55373.07 88888.00 2007-07-04 12:18:55.625 185 12342.58 116.67 55373.03 88888.00 2007-07-04 12:18:55.750 185 12342.58 116.67 55373.05 88888.00 2007-07-04 12:18:55.875 185 12342.62 116.70 55373.07 88888.00 2007-07-04 12:18:56.000 185 12342.65 116.72 55373.07 88888.00 2007-07-04 12:18:56.125 185 12342.65 116.72 55373.10 88888.00 2007-07-04 12:18:56.250 185 12342.62 116.67 55373.05 88888.00 2007-07-04 12:18:56.375 185 12342.60 116.72 55373.07 88888.00 2007-07-04 12:18:56.500 185 12342.67 116.80 55373.07 88888.00 2007-07-04 12:18:56.625 185 12342.60 116.80 55373.07 88888.00 2007-07-04 12:18:56.750 185 12342.62 116.75 55373.05 88888.00 2007-07-04 12:18:56.875 185 12342.60 116.72 55373.07 88888.00 2007-07-04 12:18:57.000 185 12342.60 116.75 55373.05 88888.00 2007-07-04 12:18:57.125 185 12342.62 116.78 55373.05 88888.00 2007-07-04 12:18:57.250 185 12342.62 116.75 55373.00 88888.00 2007-07-04 12:18:57.375 185 12342.62 116.70 55372.97 88888.00 2007-07-04 12:18:57.500 185 12342.65 116.75 55373.00 88888.00 2007-07-04 12:18:57.625 185 12342.70 116.75 55373.03 88888.00 2007-07-04 12:18:57.750 185 12342.73 116.75 55373.00 88888.00 2007-07-04 12:18:57.875 185 12342.67 116.70 55373.00 88888.00 2007-07-04 12:18:58.000 185 12342.67 116.72 55373.03 88888.00 2007-07-04 12:18:58.125 185 12342.73 116.75 55373.03 88888.00 2007-07-04 12:18:58.250 185 12342.67 116.72 55373.03 88888.00 2007-07-04 12:18:58.375 185 12342.70 116.72 55373.00 88888.00 2007-07-04 12:18:58.500 185 12342.75 116.72 55373.03 88888.00 2007-07-04 12:18:58.625 185 12342.73 116.72 55373.00 88888.00 2007-07-04 12:18:58.750 185 12342.75 116.72 55373.00 88888.00 2007-07-04 12:18:58.875 185 12342.80 116.75 55373.00 88888.00 2007-07-04 12:18:59.000 185 12342.88 116.75 55373.00 88888.00 2007-07-04 12:18:59.125 185 12342.88 116.72 55373.03 88888.00 2007-07-04 12:18:59.250 185 12342.88 116.75 55372.97 88888.00 2007-07-04 12:18:59.375 185 12342.88 116.75 55372.93 88888.00 2007-07-04 12:18:59.500 185 12342.85 116.75 55372.97 88888.00 2007-07-04 12:18:59.625 185 12342.88 116.83 55373.00 88888.00 2007-07-04 12:18:59.750 185 12342.90 116.78 55373.00 88888.00 2007-07-04 12:18:59.875 185 12342.90 116.83 55372.95 88888.00 2007-07-04 12:19:00.000 185 12342.95 116.85 55372.93 88888.00 2007-07-04 12:19:00.125 185 12342.90 116.88 55372.95 88888.00 2007-07-04 12:19:00.250 185 12342.90 116.83 55372.95 88888.00 2007-07-04 12:19:00.375 185 12342.85 116.80 55372.93 88888.00 2007-07-04 12:19:00.500 185 12342.88 116.83 55372.93 88888.00 2007-07-04 12:19:00.625 185 12342.88 116.80 55372.93 88888.00 2007-07-04 12:19:00.750 185 12342.88 116.88 55372.95 88888.00 2007-07-04 12:19:00.875 185 12342.85 116.88 55372.90 88888.00 2007-07-04 12:19:01.000 185 12342.80 116.85 55372.90 88888.00 2007-07-04 12:19:01.125 185 12342.85 116.90 55372.95 88888.00 2007-07-04 12:19:01.250 185 12342.85 116.88 55372.93 88888.00 2007-07-04 12:19:01.375 185 12342.88 116.90 55372.90 88888.00 2007-07-04 12:19:01.500 185 12342.90 116.90 55372.93 88888.00 2007-07-04 12:19:01.625 185 12342.95 116.92 55372.93 88888.00 2007-07-04 12:19:01.750 185 12343.02 116.95 55372.93 88888.00 2007-07-04 12:19:01.875 185 12343.08 116.95 55372.93 88888.00 2007-07-04 12:19:02.000 185 12343.08 116.95 55372.90 88888.00 2007-07-04 12:19:02.125 185 12343.10 116.95 55372.93 88888.00 2007-07-04 12:19:02.250 185 12343.10 116.95 55372.90 88888.00 2007-07-04 12:19:02.375 185 12343.10 116.95 55372.90 88888.00 2007-07-04 12:19:02.500 185 12343.17 116.97 55372.95 88888.00 2007-07-04 12:19:02.625 185 12343.27 117.05 55372.95 88888.00 2007-07-04 12:19:02.750 185 12343.25 117.00 55372.93 88888.00 2007-07-04 12:19:02.875 185 12343.25 116.92 55372.93 88888.00 2007-07-04 12:19:03.000 185 12343.25 117.00 55372.90 88888.00 2007-07-04 12:19:03.125 185 12343.23 117.05 55372.93 88888.00 2007-07-04 12:19:03.250 185 12343.25 117.10 55372.90 88888.00 2007-07-04 12:19:03.375 185 12343.27 117.08 55372.93 88888.00 2007-07-04 12:19:03.500 185 12343.30 117.10 55372.93 88888.00 2007-07-04 12:19:03.625 185 12343.33 117.10 55372.88 88888.00 2007-07-04 12:19:03.750 185 12343.30 117.03 55372.82 88888.00 2007-07-04 12:19:03.875 185 12343.27 117.05 55372.85 88888.00 2007-07-04 12:19:04.000 185 12343.27 117.08 55372.85 88888.00 2007-07-04 12:19:04.125 185 12343.33 117.10 55372.88 88888.00 2007-07-04 12:19:04.250 185 12343.27 117.10 55372.82 88888.00 2007-07-04 12:19:04.375 185 12343.30 117.10 55372.80 88888.00 2007-07-04 12:19:04.500 185 12343.33 117.08 55372.82 88888.00 2007-07-04 12:19:04.625 185 12343.38 117.10 55372.85 88888.00 2007-07-04 12:19:04.750 185 12343.40 117.12 55372.85 88888.00 2007-07-04 12:19:04.875 185 12343.35 117.12 55372.82 88888.00 2007-07-04 12:19:05.000 185 12343.35 117.12 55372.82 88888.00 2007-07-04 12:19:05.125 185 12343.40 117.15 55372.85 88888.00 2007-07-04 12:19:05.250 185 12343.42 117.10 55372.82 88888.00 2007-07-04 12:19:05.375 185 12343.38 117.08 55372.82 88888.00 2007-07-04 12:19:05.500 185 12343.38 117.08 55372.82 88888.00 2007-07-04 12:19:05.625 185 12343.38 117.08 55372.80 88888.00 2007-07-04 12:19:05.750 185 12343.42 117.12 55372.80 88888.00 2007-07-04 12:19:05.875 185 12343.42 117.15 55372.82 88888.00 2007-07-04 12:19:06.000 185 12343.50 117.20 55372.80 88888.00 2007-07-04 12:19:06.125 185 12343.48 117.15 55372.80 88888.00 2007-07-04 12:19:06.250 185 12343.42 117.10 55372.80 88888.00 2007-07-04 12:19:06.375 185 12343.42 117.12 55372.80 88888.00 2007-07-04 12:19:06.500 185 12343.40 117.12 55372.82 88888.00 2007-07-04 12:19:06.625 185 12343.55 117.15 55372.85 88888.00 2007-07-04 12:19:06.750 185 12343.60 117.15 55372.82 88888.00 2007-07-04 12:19:06.875 185 12343.45 117.08 55372.78 88888.00 2007-07-04 12:19:07.000 185 12343.40 117.10 55372.78 88888.00 2007-07-04 12:19:07.125 185 12343.45 117.10 55372.78 88888.00 2007-07-04 12:19:07.250 185 12343.42 117.05 55372.75 88888.00 2007-07-04 12:19:07.375 185 12343.48 117.08 55372.75 88888.00 2007-07-04 12:19:07.500 185 12343.60 117.12 55372.78 88888.00 2007-07-04 12:19:07.625 185 12343.62 117.10 55372.78 88888.00 2007-07-04 12:19:07.750 185 12343.50 117.05 55372.75 88888.00 2007-07-04 12:19:07.875 185 12343.50 117.05 55372.78 88888.00 2007-07-04 12:19:08.000 185 12343.58 117.05 55372.75 88888.00 2007-07-04 12:19:08.125 185 12343.67 117.08 55372.75 88888.00 2007-07-04 12:19:08.250 185 12343.70 117.08 55372.78 88888.00 2007-07-04 12:19:08.375 185 12343.70 117.10 55372.80 88888.00 2007-07-04 12:19:08.500 185 12343.65 117.08 55372.80 88888.00 2007-07-04 12:19:08.625 185 12343.67 117.05 55372.80 88888.00 2007-07-04 12:19:08.750 185 12343.73 117.05 55372.82 88888.00 2007-07-04 12:19:08.875 185 12343.77 117.08 55372.82 88888.00 2007-07-04 12:19:09.000 185 12343.80 117.00 55372.82 88888.00 2007-07-04 12:19:09.125 185 12343.75 116.97 55372.82 88888.00 2007-07-04 12:19:09.250 185 12343.70 117.00 55372.85 88888.00 2007-07-04 12:19:09.375 185 12343.70 117.03 55372.82 88888.00 2007-07-04 12:19:09.500 185 12343.70 117.05 55372.82 88888.00 2007-07-04 12:19:09.625 185 12343.73 117.03 55372.82 88888.00 2007-07-04 12:19:09.750 185 12343.77 117.03 55372.82 88888.00 2007-07-04 12:19:09.875 185 12343.73 117.03 55372.82 88888.00 2007-07-04 12:19:10.000 185 12343.75 117.05 55372.82 88888.00 2007-07-04 12:19:10.125 185 12343.83 117.10 55372.88 88888.00 2007-07-04 12:19:10.250 185 12343.83 117.08 55372.85 88888.00 2007-07-04 12:19:10.375 185 12343.85 117.03 55372.82 88888.00 2007-07-04 12:19:10.500 185 12343.77 116.97 55372.82 88888.00 2007-07-04 12:19:10.625 185 12343.73 116.97 55372.82 88888.00 2007-07-04 12:19:10.750 185 12343.67 117.00 55372.82 88888.00 2007-07-04 12:19:10.875 185 12343.67 117.00 55372.85 88888.00 2007-07-04 12:19:11.000 185 12343.73 117.03 55372.85 88888.00 2007-07-04 12:19:11.125 185 12343.77 117.05 55372.88 88888.00 2007-07-04 12:19:11.250 185 12343.73 117.03 55372.85 88888.00 2007-07-04 12:19:11.375 185 12343.75 117.03 55372.82 88888.00 2007-07-04 12:19:11.500 185 12343.83 117.00 55372.85 88888.00 2007-07-04 12:19:11.625 185 12343.88 116.95 55372.82 88888.00 2007-07-04 12:19:11.750 185 12343.90 117.05 55372.82 88888.00 2007-07-04 12:19:11.875 185 12343.90 117.08 55372.82 88888.00 2007-07-04 12:19:12.000 185 12343.92 117.03 55372.80 88888.00 2007-07-04 12:19:12.125 185 12343.92 116.97 55372.82 88888.00 2007-07-04 12:19:12.250 185 12343.95 117.00 55372.85 88888.00 2007-07-04 12:19:12.375 185 12344.02 117.03 55372.82 88888.00 2007-07-04 12:19:12.500 185 12343.95 117.00 55372.80 88888.00 2007-07-04 12:19:12.625 185 12343.88 117.00 55372.85 88888.00 2007-07-04 12:19:12.750 185 12343.92 117.05 55372.88 88888.00 2007-07-04 12:19:12.875 185 12343.95 117.08 55372.82 88888.00 2007-07-04 12:19:13.000 185 12343.98 117.08 55372.82 88888.00 2007-07-04 12:19:13.125 185 12343.92 116.95 55372.80 88888.00 2007-07-04 12:19:13.250 185 12343.85 116.90 55372.82 88888.00 2007-07-04 12:19:13.375 185 12343.95 116.95 55372.80 88888.00 2007-07-04 12:19:13.500 185 12344.00 117.00 55372.85 88888.00 2007-07-04 12:19:13.625 185 12344.00 116.97 55372.85 88888.00 2007-07-04 12:19:13.750 185 12343.95 116.92 55372.82 88888.00 2007-07-04 12:19:13.875 185 12343.95 116.92 55372.80 88888.00 2007-07-04 12:19:14.000 185 12344.02 117.03 55372.85 88888.00 2007-07-04 12:19:14.125 185 12344.08 117.05 55372.85 88888.00 2007-07-04 12:19:14.250 185 12343.98 117.03 55372.82 88888.00 2007-07-04 12:19:14.375 185 12344.00 117.03 55372.82 88888.00 2007-07-04 12:19:14.500 185 12344.05 116.97 55372.80 88888.00 2007-07-04 12:19:14.625 185 12343.98 117.00 55372.78 88888.00 2007-07-04 12:19:14.750 185 12343.98 117.03 55372.80 88888.00 2007-07-04 12:19:14.875 185 12344.08 117.03 55372.82 88888.00 2007-07-04 12:19:15.000 185 12344.10 117.03 55372.80 88888.00 2007-07-04 12:19:15.125 185 12344.02 117.00 55372.80 88888.00 2007-07-04 12:19:15.250 185 12343.98 116.97 55372.80 88888.00 2007-07-04 12:19:15.375 185 12344.05 117.00 55372.82 88888.00 2007-07-04 12:19:15.500 185 12344.12 116.97 55372.80 88888.00 2007-07-04 12:19:15.625 185 12344.10 117.00 55372.80 88888.00 2007-07-04 12:19:15.750 185 12344.02 117.03 55372.78 88888.00 2007-07-04 12:19:15.875 185 12344.02 117.00 55372.78 88888.00 2007-07-04 12:19:16.000 185 12344.08 117.00 55372.78 88888.00 2007-07-04 12:19:16.125 185 12344.08 117.00 55372.72 88888.00 2007-07-04 12:19:16.250 185 12344.02 116.97 55372.72 88888.00 2007-07-04 12:19:16.375 185 12344.05 117.03 55372.78 88888.00 2007-07-04 12:19:16.500 185 12344.12 117.08 55372.82 88888.00 2007-07-04 12:19:16.625 185 12344.17 117.05 55372.85 88888.00 2007-07-04 12:19:16.750 185 12344.25 117.10 55372.82 88888.00 2007-07-04 12:19:16.875 185 12344.23 117.12 55372.80 88888.00 2007-07-04 12:19:17.000 185 12344.12 117.05 55372.78 88888.00 2007-07-04 12:19:17.125 185 12344.08 117.08 55372.78 88888.00 2007-07-04 12:19:17.250 185 12344.05 117.05 55372.78 88888.00 2007-07-04 12:19:17.375 185 12344.05 117.03 55372.75 88888.00 2007-07-04 12:19:17.500 185 12344.10 117.03 55372.75 88888.00 2007-07-04 12:19:17.625 185 12344.10 117.00 55372.78 88888.00 2007-07-04 12:19:17.750 185 12344.12 117.08 55372.80 88888.00 2007-07-04 12:19:17.875 185 12344.20 117.10 55372.78 88888.00 2007-07-04 12:19:18.000 185 12344.23 117.08 55372.75 88888.00 2007-07-04 12:19:18.125 185 12344.25 117.12 55372.78 88888.00 2007-07-04 12:19:18.250 185 12344.27 117.12 55372.75 88888.00 2007-07-04 12:19:18.375 185 12344.30 117.15 55372.72 88888.00 2007-07-04 12:19:18.500 185 12344.30 117.15 55372.70 88888.00 2007-07-04 12:19:18.625 185 12344.38 117.17 55372.72 88888.00 2007-07-04 12:19:18.750 185 12344.42 117.12 55372.75 88888.00 2007-07-04 12:19:18.875 185 12344.38 117.10 55372.72 88888.00 2007-07-04 12:19:19.000 185 12344.35 117.15 55372.70 88888.00 2007-07-04 12:19:19.125 185 12344.38 117.20 55372.72 88888.00 2007-07-04 12:19:19.250 185 12344.42 117.17 55372.72 88888.00 2007-07-04 12:19:19.375 185 12344.45 117.17 55372.70 88888.00 2007-07-04 12:19:19.500 185 12344.48 117.20 55372.70 88888.00 2007-07-04 12:19:19.625 185 12344.50 117.17 55372.70 88888.00 2007-07-04 12:19:19.750 185 12344.42 117.15 55372.68 88888.00 2007-07-04 12:19:19.875 185 12344.45 117.17 55372.70 88888.00 2007-07-04 12:19:20.000 185 12344.52 117.15 55372.70 88888.00 2007-07-04 12:19:20.125 185 12344.60 117.17 55372.68 88888.00 2007-07-04 12:19:20.250 185 12344.58 117.25 55372.75 88888.00 2007-07-04 12:19:20.375 185 12344.52 117.25 55372.72 88888.00 2007-07-04 12:19:20.500 185 12344.50 117.22 55372.68 88888.00 2007-07-04 12:19:20.625 185 12344.52 117.20 55372.62 88888.00 2007-07-04 12:19:20.750 185 12344.60 117.20 55372.65 88888.00 2007-07-04 12:19:20.875 185 12344.65 117.17 55372.68 88888.00 2007-07-04 12:19:21.000 185 12344.70 117.25 55372.65 88888.00 2007-07-04 12:19:21.125 185 12344.70 117.28 55372.65 88888.00 2007-07-04 12:19:21.250 185 12344.65 117.22 55372.65 88888.00 2007-07-04 12:19:21.375 185 12344.73 117.20 55372.68 88888.00 2007-07-04 12:19:21.500 185 12344.73 117.20 55372.65 88888.00 2007-07-04 12:19:21.625 185 12344.77 117.20 55372.62 88888.00 2007-07-04 12:19:21.750 185 12344.88 117.20 55372.65 88888.00 2007-07-04 12:19:21.875 185 12344.88 117.25 55372.60 88888.00 2007-07-04 12:19:22.000 185 12344.90 117.28 55372.65 88888.00 2007-07-04 12:19:22.125 185 12344.92 117.33 55372.68 88888.00 2007-07-04 12:19:22.250 185 12344.92 117.35 55372.65 88888.00 2007-07-04 12:19:22.375 185 12344.80 117.28 55372.62 88888.00 2007-07-04 12:19:22.500 185 12344.77 117.25 55372.60 88888.00 2007-07-04 12:19:22.625 185 12344.83 117.22 55372.62 88888.00 2007-07-04 12:19:22.750 185 12344.83 117.25 55372.60 88888.00 2007-07-04 12:19:22.875 185 12344.85 117.28 55372.62 88888.00 2007-07-04 12:19:23.000 185 12344.92 117.30 55372.60 88888.00 2007-07-04 12:19:23.125 185 12344.92 117.35 55372.57 88888.00 2007-07-04 12:19:23.250 185 12344.85 117.25 55372.57 88888.00 2007-07-04 12:19:23.375 185 12344.90 117.25 55372.55 88888.00 2007-07-04 12:19:23.500 185 12344.95 117.28 55372.57 88888.00 2007-07-04 12:19:23.625 185 12345.00 117.35 55372.57 88888.00 2007-07-04 12:19:23.750 185 12345.08 117.33 55372.55 88888.00 2007-07-04 12:19:23.875 185 12345.12 117.28 55372.57 88888.00 2007-07-04 12:19:24.000 185 12345.08 117.28 55372.57 88888.00 2007-07-04 12:19:24.125 185 12345.05 117.25 55372.53 88888.00 2007-07-04 12:19:24.250 185 12345.12 117.28 55372.57 88888.00 2007-07-04 12:19:24.375 185 12345.25 117.28 55372.55 88888.00 2007-07-04 12:19:24.500 185 12345.20 117.25 55372.55 88888.00 2007-07-04 12:19:24.625 185 12345.15 117.22 55372.53 88888.00 2007-07-04 12:19:24.750 185 12345.10 117.20 55372.55 88888.00 2007-07-04 12:19:24.875 185 12345.15 117.22 55372.57 88888.00 2007-07-04 12:19:25.000 185 12345.20 117.22 55372.57 88888.00 2007-07-04 12:19:25.125 185 12345.15 117.20 55372.55 88888.00 2007-07-04 12:19:25.250 185 12345.05 117.17 55372.53 88888.00 2007-07-04 12:19:25.375 185 12345.12 117.20 55372.53 88888.00 2007-07-04 12:19:25.500 185 12345.20 117.20 55372.53 88888.00 2007-07-04 12:19:25.625 185 12345.25 117.20 55372.55 88888.00 2007-07-04 12:19:25.750 185 12345.35 117.22 55372.55 88888.00 2007-07-04 12:19:25.875 185 12345.33 117.22 55372.55 88888.00 2007-07-04 12:19:26.000 185 12345.25 117.20 55372.53 88888.00 2007-07-04 12:19:26.125 185 12345.23 117.28 55372.57 88888.00 2007-07-04 12:19:26.250 185 12345.20 117.25 55372.57 88888.00 2007-07-04 12:19:26.375 185 12345.23 117.25 55372.57 88888.00 2007-07-04 12:19:26.500 185 12345.23 117.25 55372.53 88888.00 2007-07-04 12:19:26.625 185 12345.25 117.28 55372.53 88888.00 2007-07-04 12:19:26.750 185 12345.20 117.30 55372.57 88888.00 2007-07-04 12:19:26.875 185 12345.23 117.33 55372.57 88888.00 2007-07-04 12:19:27.000 185 12345.25 117.30 55372.55 88888.00 2007-07-04 12:19:27.125 185 12345.27 117.28 55372.60 88888.00 2007-07-04 12:19:27.250 185 12345.23 117.25 55372.60 88888.00 2007-07-04 12:19:27.375 185 12345.20 117.28 55372.60 88888.00 2007-07-04 12:19:27.500 185 12345.20 117.28 55372.57 88888.00 2007-07-04 12:19:27.625 185 12345.27 117.22 55372.50 88888.00 2007-07-04 12:19:27.750 185 12345.30 117.20 55372.53 88888.00 2007-07-04 12:19:27.875 185 12345.35 117.28 55372.53 88888.00 2007-07-04 12:19:28.000 185 12345.38 117.30 55372.55 88888.00 2007-07-04 12:19:28.125 185 12345.33 117.28 55372.55 88888.00 2007-07-04 12:19:28.250 185 12345.38 117.25 55372.57 88888.00 2007-07-04 12:19:28.375 185 12345.38 117.25 55372.55 88888.00 2007-07-04 12:19:28.500 185 12345.33 117.28 55372.57 88888.00 2007-07-04 12:19:28.625 185 12345.38 117.33 55372.60 88888.00 2007-07-04 12:19:28.750 185 12345.40 117.33 55372.57 88888.00 2007-07-04 12:19:28.875 185 12345.38 117.33 55372.57 88888.00 2007-07-04 12:19:29.000 185 12345.35 117.33 55372.55 88888.00 2007-07-04 12:19:29.125 185 12345.38 117.38 55372.57 88888.00 2007-07-04 12:19:29.250 185 12345.40 117.38 55372.60 88888.00 2007-07-04 12:19:29.375 185 12345.35 117.35 55372.57 88888.00 2007-07-04 12:19:29.500 185 12345.38 117.40 55372.62 88888.00 2007-07-04 12:19:29.625 185 12345.40 117.42 55372.60 88888.00 2007-07-04 12:19:29.750 185 12345.38 117.40 55372.60 88888.00 2007-07-04 12:19:29.875 185 12345.33 117.40 55372.57 88888.00 2007-07-04 12:19:30.000 185 12345.30 117.35 55372.57 88888.00 2007-07-04 12:19:30.125 185 12345.33 117.40 55372.57 88888.00 2007-07-04 12:19:30.250 185 12345.35 117.40 55372.62 88888.00 2007-07-04 12:19:30.375 185 12345.38 117.40 55372.62 88888.00 2007-07-04 12:19:30.500 185 12345.42 117.45 55372.65 88888.00 2007-07-04 12:19:30.625 185 12345.42 117.45 55372.62 88888.00 2007-07-04 12:19:30.750 185 12345.45 117.45 55372.60 88888.00 2007-07-04 12:19:30.875 185 12345.50 117.40 55372.57 88888.00 2007-07-04 12:19:31.000 185 12345.40 117.38 55372.60 88888.00 2007-07-04 12:19:31.125 185 12345.33 117.42 55372.62 88888.00 2007-07-04 12:19:31.250 185 12345.38 117.40 55372.62 88888.00 2007-07-04 12:19:31.375 185 12345.45 117.45 55372.62 88888.00 2007-07-04 12:19:31.500 185 12345.42 117.45 55372.62 88888.00 2007-07-04 12:19:31.625 185 12345.35 117.42 55372.62 88888.00 2007-07-04 12:19:31.750 185 12345.35 117.42 55372.57 88888.00 2007-07-04 12:19:31.875 185 12345.33 117.45 55372.57 88888.00 2007-07-04 12:19:32.000 185 12345.35 117.47 55372.60 88888.00 2007-07-04 12:19:32.125 185 12345.35 117.42 55372.60 88888.00 2007-07-04 12:19:32.250 185 12345.33 117.42 55372.57 88888.00 2007-07-04 12:19:32.375 185 12345.33 117.42 55372.55 88888.00 2007-07-04 12:19:32.500 185 12345.35 117.45 55372.55 88888.00 2007-07-04 12:19:32.625 185 12345.42 117.47 55372.57 88888.00 2007-07-04 12:19:32.750 185 12345.38 117.42 55372.60 88888.00 2007-07-04 12:19:32.875 185 12345.38 117.40 55372.57 88888.00 2007-07-04 12:19:33.000 185 12345.38 117.42 55372.60 88888.00 2007-07-04 12:19:33.125 185 12345.40 117.45 55372.60 88888.00 2007-07-04 12:19:33.250 185 12345.27 117.40 55372.60 88888.00 2007-07-04 12:19:33.375 185 12345.27 117.40 55372.57 88888.00 2007-07-04 12:19:33.500 185 12345.33 117.40 55372.55 88888.00 2007-07-04 12:19:33.625 185 12345.33 117.45 55372.57 88888.00 2007-07-04 12:19:33.750 185 12345.40 117.50 55372.62 88888.00 2007-07-04 12:19:33.875 185 12345.42 117.55 55372.62 88888.00 2007-07-04 12:19:34.000 185 12345.42 117.50 55372.60 88888.00 2007-07-04 12:19:34.125 185 12345.35 117.45 55372.62 88888.00 2007-07-04 12:19:34.250 185 12345.33 117.42 55372.60 88888.00 2007-07-04 12:19:34.375 185 12345.35 117.42 55372.60 88888.00 2007-07-04 12:19:34.500 185 12345.33 117.45 55372.57 88888.00 2007-07-04 12:19:34.625 185 12345.33 117.40 55372.60 88888.00 2007-07-04 12:19:34.750 185 12345.30 117.42 55372.62 88888.00 2007-07-04 12:19:34.875 185 12345.33 117.50 55372.65 88888.00 2007-07-04 12:19:35.000 185 12345.27 117.47 55372.65 88888.00 2007-07-04 12:19:35.125 185 12345.25 117.45 55372.62 88888.00 2007-07-04 12:19:35.250 185 12345.23 117.42 55372.62 88888.00 2007-07-04 12:19:35.375 185 12345.35 117.45 55372.62 88888.00 2007-07-04 12:19:35.500 185 12345.38 117.47 55372.60 88888.00 2007-07-04 12:19:35.625 185 12345.35 117.45 55372.60 88888.00 2007-07-04 12:19:35.750 185 12345.33 117.40 55372.62 88888.00 2007-07-04 12:19:35.875 185 12345.30 117.42 55372.65 88888.00 2007-07-04 12:19:36.000 185 12345.33 117.47 55372.65 88888.00 2007-07-04 12:19:36.125 185 12345.40 117.50 55372.68 88888.00 2007-07-04 12:19:36.250 185 12345.38 117.42 55372.70 88888.00 2007-07-04 12:19:36.375 185 12345.33 117.40 55372.68 88888.00 2007-07-04 12:19:36.500 185 12345.38 117.45 55372.68 88888.00 2007-07-04 12:19:36.625 185 12345.45 117.45 55372.62 88888.00 2007-07-04 12:19:36.750 185 12345.40 117.38 55372.62 88888.00 2007-07-04 12:19:36.875 185 12345.45 117.42 55372.65 88888.00 2007-07-04 12:19:37.000 185 12345.55 117.45 55372.68 88888.00 2007-07-04 12:19:37.125 185 12345.52 117.42 55372.65 88888.00 2007-07-04 12:19:37.250 185 12345.35 117.38 55372.62 88888.00 2007-07-04 12:19:37.375 185 12345.38 117.35 55372.60 88888.00 2007-07-04 12:19:37.500 185 12345.42 117.38 55372.62 88888.00 2007-07-04 12:19:37.625 185 12345.45 117.42 55372.62 88888.00 2007-07-04 12:19:37.750 185 12345.40 117.42 55372.62 88888.00 2007-07-04 12:19:37.875 185 12345.42 117.38 55372.65 88888.00 2007-07-04 12:19:38.000 185 12345.38 117.35 55372.65 88888.00 2007-07-04 12:19:38.125 185 12345.30 117.35 55372.62 88888.00 2007-07-04 12:19:38.250 185 12345.23 117.28 55372.62 88888.00 2007-07-04 12:19:38.375 185 12345.33 117.33 55372.65 88888.00 2007-07-04 12:19:38.500 185 12345.40 117.38 55372.70 88888.00 2007-07-04 12:19:38.625 185 12345.40 117.30 55372.65 88888.00 2007-07-04 12:19:38.750 185 12345.35 117.33 55372.62 88888.00 2007-07-04 12:19:38.875 185 12345.35 117.38 55372.65 88888.00 2007-07-04 12:19:39.000 185 12345.38 117.33 55372.65 88888.00 2007-07-04 12:19:39.125 185 12345.38 117.28 55372.65 88888.00 2007-07-04 12:19:39.250 185 12345.27 117.28 55372.62 88888.00 2007-07-04 12:19:39.375 185 12345.27 117.30 55372.62 88888.00 2007-07-04 12:19:39.500 185 12345.35 117.33 55372.65 88888.00 2007-07-04 12:19:39.625 185 12345.38 117.33 55372.65 88888.00 2007-07-04 12:19:39.750 185 12345.35 117.35 55372.65 88888.00 2007-07-04 12:19:39.875 185 12345.38 117.38 55372.62 88888.00 2007-07-04 12:19:40.000 185 12345.42 117.35 55372.65 88888.00 2007-07-04 12:19:40.125 185 12345.42 117.33 55372.68 88888.00 2007-07-04 12:19:40.250 185 12345.42 117.35 55372.72 88888.00 2007-07-04 12:19:40.375 185 12345.50 117.40 55372.72 88888.00 2007-07-04 12:19:40.500 185 12345.48 117.35 55372.70 88888.00 2007-07-04 12:19:40.625 185 12345.48 117.28 55372.70 88888.00 2007-07-04 12:19:40.750 185 12345.48 117.25 55372.68 88888.00 2007-07-04 12:19:40.875 185 12345.45 117.30 55372.68 88888.00 2007-07-04 12:19:41.000 185 12345.33 117.25 55372.65 88888.00 2007-07-04 12:19:41.125 185 12345.30 117.28 55372.72 88888.00 2007-07-04 12:19:41.250 185 12345.35 117.28 55372.72 88888.00 2007-07-04 12:19:41.375 185 12345.42 117.30 55372.70 88888.00 2007-07-04 12:19:41.500 185 12345.35 117.25 55372.68 88888.00 2007-07-04 12:19:41.625 185 12345.30 117.20 55372.65 88888.00 2007-07-04 12:19:41.750 185 12345.35 117.20 55372.65 88888.00 2007-07-04 12:19:41.875 185 12345.40 117.17 55372.65 88888.00 2007-07-04 12:19:42.000 185 12345.33 117.12 55372.62 88888.00 2007-07-04 12:19:42.125 185 12345.35 117.17 55372.70 88888.00 2007-07-04 12:19:42.250 185 12345.33 117.17 55372.70 88888.00 2007-07-04 12:19:42.375 185 12345.35 117.17 55372.72 88888.00 2007-07-04 12:19:42.500 185 12345.45 117.25 55372.72 88888.00 2007-07-04 12:19:42.625 185 12345.45 117.22 55372.72 88888.00 2007-07-04 12:19:42.750 185 12345.42 117.20 55372.72 88888.00 2007-07-04 12:19:42.875 185 12345.48 117.17 55372.70 88888.00 2007-07-04 12:19:43.000 185 12345.42 117.15 55372.68 88888.00 2007-07-04 12:19:43.125 185 12345.40 117.17 55372.68 88888.00 2007-07-04 12:19:43.250 185 12345.38 117.12 55372.68 88888.00 2007-07-04 12:19:43.375 185 12345.55 117.15 55372.70 88888.00 2007-07-04 12:19:43.500 185 12345.58 117.17 55372.72 88888.00 2007-07-04 12:19:43.625 185 12345.52 117.17 55372.70 88888.00 2007-07-04 12:19:43.750 185 12345.45 117.15 55372.70 88888.00 2007-07-04 12:19:43.875 185 12345.48 117.15 55372.72 88888.00 2007-07-04 12:19:44.000 185 12345.45 117.10 55372.70 88888.00 2007-07-04 12:19:44.125 185 12345.48 117.12 55372.72 88888.00 2007-07-04 12:19:44.250 185 12345.52 117.10 55372.70 88888.00 2007-07-04 12:19:44.375 185 12345.55 117.10 55372.70 88888.00 2007-07-04 12:19:44.500 185 12345.52 117.08 55372.72 88888.00 2007-07-04 12:19:44.625 185 12345.50 117.08 55372.75 88888.00 2007-07-04 12:19:44.750 185 12345.58 117.05 55372.75 88888.00 2007-07-04 12:19:44.875 185 12345.58 117.05 55372.78 88888.00 2007-07-04 12:19:45.000 185 12345.50 117.03 55372.75 88888.00 2007-07-04 12:19:45.125 185 12345.52 117.03 55372.72 88888.00 2007-07-04 12:19:45.250 185 12345.48 117.05 55372.72 88888.00 2007-07-04 12:19:45.375 185 12345.50 117.05 55372.75 88888.00 2007-07-04 12:19:45.500 185 12345.52 117.03 55372.78 88888.00 2007-07-04 12:19:45.625 185 12345.58 117.05 55372.75 88888.00 2007-07-04 12:19:45.750 185 12345.60 117.00 55372.72 88888.00 2007-07-04 12:19:45.875 185 12345.52 116.97 55372.78 88888.00 2007-07-04 12:19:46.000 185 12345.50 116.95 55372.75 88888.00 2007-07-04 12:19:46.125 185 12345.55 116.92 55372.75 88888.00 2007-07-04 12:19:46.250 185 12345.52 116.90 55372.80 88888.00 2007-07-04 12:19:46.375 185 12345.55 116.97 55372.80 88888.00 2007-07-04 12:19:46.500 185 12345.60 117.00 55372.82 88888.00 2007-07-04 12:19:46.625 185 12345.60 116.95 55372.80 88888.00 2007-07-04 12:19:46.750 185 12345.55 116.95 55372.80 88888.00 2007-07-04 12:19:46.875 185 12345.52 116.92 55372.78 88888.00 2007-07-04 12:19:47.000 185 12345.55 116.88 55372.78 88888.00 2007-07-04 12:19:47.125 185 12345.50 116.88 55372.82 88888.00 2007-07-04 12:19:47.250 185 12345.45 116.88 55372.80 88888.00 2007-07-04 12:19:47.375 185 12345.52 116.92 55372.82 88888.00 2007-07-04 12:19:47.500 185 12345.55 116.95 55372.80 88888.00 2007-07-04 12:19:47.625 185 12345.50 116.90 55372.82 88888.00 2007-07-04 12:19:47.750 185 12345.52 116.85 55372.82 88888.00 2007-07-04 12:19:47.875 185 12345.52 116.92 55372.82 88888.00 2007-07-04 12:19:48.000 185 12345.58 116.92 55372.82 88888.00 2007-07-04 12:19:48.125 185 12345.62 116.92 55372.85 88888.00 2007-07-04 12:19:48.250 185 12345.67 116.92 55372.88 88888.00 2007-07-04 12:19:48.375 185 12345.65 116.88 55372.85 88888.00 2007-07-04 12:19:48.500 185 12345.58 116.88 55372.80 88888.00 2007-07-04 12:19:48.625 185 12345.55 116.85 55372.78 88888.00 2007-07-04 12:19:48.750 185 12345.58 116.88 55372.78 88888.00 2007-07-04 12:19:48.875 185 12345.55 116.85 55372.78 88888.00 2007-07-04 12:19:49.000 185 12345.55 116.85 55372.78 88888.00 2007-07-04 12:19:49.125 185 12345.52 116.88 55372.80 88888.00 2007-07-04 12:19:49.250 185 12345.45 116.83 55372.80 88888.00 2007-07-04 12:19:49.375 185 12345.48 116.80 55372.78 88888.00 2007-07-04 12:19:49.500 185 12345.55 116.90 55372.75 88888.00 2007-07-04 12:19:49.625 185 12345.62 116.92 55372.80 88888.00 2007-07-04 12:19:49.750 185 12345.70 116.95 55372.80 88888.00 2007-07-04 12:19:49.875 185 12345.65 116.90 55372.75 88888.00 2007-07-04 12:19:50.000 185 12345.70 116.88 55372.75 88888.00 2007-07-04 12:19:50.125 185 12345.77 116.88 55372.78 88888.00 2007-07-04 12:19:50.250 185 12345.70 116.85 55372.78 88888.00 2007-07-04 12:19:50.375 185 12345.73 116.88 55372.80 88888.00 2007-07-04 12:19:50.500 185 12345.77 116.90 55372.80 88888.00 2007-07-04 12:19:50.625 185 12345.80 116.92 55372.80 88888.00 2007-07-04 12:19:50.750 185 12345.83 116.95 55372.82 88888.00 2007-07-04 12:19:50.875 185 12345.85 116.88 55372.88 88888.00 2007-07-04 12:19:51.000 185 12345.77 116.80 55372.82 88888.00 2007-07-04 12:19:51.125 185 12345.80 116.80 55372.85 88888.00 2007-07-04 12:19:51.250 185 12345.80 116.83 55372.88 88888.00 2007-07-04 12:19:51.375 185 12345.77 116.85 55372.85 88888.00 2007-07-04 12:19:51.500 185 12345.70 116.85 55372.82 88888.00 2007-07-04 12:19:51.625 185 12345.67 116.85 55372.85 88888.00 2007-07-04 12:19:51.750 185 12345.73 116.88 55372.85 88888.00 2007-07-04 12:19:51.875 185 12345.77 116.90 55372.82 88888.00 2007-07-04 12:19:52.000 185 12345.77 116.92 55372.82 88888.00 2007-07-04 12:19:52.125 185 12345.77 116.88 55372.82 88888.00 2007-07-04 12:19:52.250 185 12345.77 116.88 55372.80 88888.00 2007-07-04 12:19:52.375 185 12345.73 116.88 55372.82 88888.00 2007-07-04 12:19:52.500 185 12345.75 116.88 55372.80 88888.00 2007-07-04 12:19:52.625 185 12345.85 116.92 55372.82 88888.00 2007-07-04 12:19:52.750 185 12345.92 116.92 55372.80 88888.00 2007-07-04 12:19:52.875 185 12345.90 116.95 55372.82 88888.00 2007-07-04 12:19:53.000 185 12345.85 116.90 55372.80 88888.00 2007-07-04 12:19:53.125 185 12345.77 116.90 55372.80 88888.00 2007-07-04 12:19:53.250 185 12345.75 116.92 55372.82 88888.00 2007-07-04 12:19:53.375 185 12345.80 116.95 55372.80 88888.00 2007-07-04 12:19:53.500 185 12345.80 116.95 55372.80 88888.00 2007-07-04 12:19:53.625 185 12345.77 117.00 55372.78 88888.00 2007-07-04 12:19:53.750 185 12345.75 116.97 55372.80 88888.00 2007-07-04 12:19:53.875 185 12345.80 116.97 55372.80 88888.00 2007-07-04 12:19:54.000 185 12345.80 116.97 55372.80 88888.00 2007-07-04 12:19:54.125 185 12345.83 117.00 55372.82 88888.00 2007-07-04 12:19:54.250 185 12345.85 116.95 55372.82 88888.00 2007-07-04 12:19:54.375 185 12345.85 116.95 55372.80 88888.00 2007-07-04 12:19:54.500 185 12345.83 117.03 55372.82 88888.00 2007-07-04 12:19:54.625 185 12345.83 117.05 55372.85 88888.00 2007-07-04 12:19:54.750 185 12345.85 117.00 55372.82 88888.00 2007-07-04 12:19:54.875 185 12345.80 116.97 55372.80 88888.00 2007-07-04 12:19:55.000 185 12345.83 116.95 55372.80 88888.00 2007-07-04 12:19:55.125 185 12345.80 116.97 55372.82 88888.00 2007-07-04 12:19:55.250 185 12345.67 117.03 55372.85 88888.00 2007-07-04 12:19:55.375 185 12345.73 117.08 55372.85 88888.00 2007-07-04 12:19:55.500 185 12345.70 117.10 55372.85 88888.00 2007-07-04 12:19:55.625 185 12345.73 117.08 55372.85 88888.00 2007-07-04 12:19:55.750 185 12345.77 117.08 55372.85 88888.00 2007-07-04 12:19:55.875 185 12345.80 117.10 55372.85 88888.00 2007-07-04 12:19:56.000 185 12345.80 117.10 55372.82 88888.00 2007-07-04 12:19:56.125 185 12345.75 117.12 55372.82 88888.00 2007-07-04 12:19:56.250 185 12345.75 117.10 55372.85 88888.00 2007-07-04 12:19:56.375 185 12345.77 117.10 55372.82 88888.00 2007-07-04 12:19:56.500 185 12345.75 117.10 55372.82 88888.00 2007-07-04 12:19:56.625 185 12345.75 117.05 55372.80 88888.00 2007-07-04 12:19:56.750 185 12345.73 117.08 55372.82 88888.00 2007-07-04 12:19:56.875 185 12345.67 117.10 55372.82 88888.00 2007-07-04 12:19:57.000 185 12345.65 117.05 55372.78 88888.00 2007-07-04 12:19:57.125 185 12345.62 117.03 55372.80 88888.00 2007-07-04 12:19:57.250 185 12345.60 117.08 55372.82 88888.00 2007-07-04 12:19:57.375 185 12345.70 117.17 55372.85 88888.00 2007-07-04 12:19:57.500 185 12345.73 117.17 55372.82 88888.00 2007-07-04 12:19:57.625 185 12345.67 117.15 55372.82 88888.00 2007-07-04 12:19:57.750 185 12345.67 117.17 55372.82 88888.00 2007-07-04 12:19:57.875 185 12345.67 117.17 55372.88 88888.00 2007-07-04 12:19:58.000 185 12345.70 117.15 55372.90 88888.00 2007-07-04 12:19:58.125 185 12345.70 117.15 55372.88 88888.00 2007-07-04 12:19:58.250 185 12345.73 117.17 55372.85 88888.00 2007-07-04 12:19:58.375 185 12345.75 117.20 55372.90 88888.00 2007-07-04 12:19:58.500 185 12345.75 117.17 55372.90 88888.00 2007-07-04 12:19:58.625 185 12345.65 117.12 55372.85 88888.00 2007-07-04 12:19:58.750 185 12345.62 117.12 55372.85 88888.00 2007-07-04 12:19:58.875 185 12345.62 117.17 55372.88 88888.00 2007-07-04 12:19:59.000 185 12345.70 117.28 55372.95 88888.00 2007-07-04 12:19:59.125 185 12345.70 117.25 55372.90 88888.00 2007-07-04 12:19:59.250 185 12345.58 117.08 55372.82 88888.00 2007-07-04 12:19:59.375 185 12345.58 117.08 55372.82 88888.00 2007-07-04 12:19:59.500 185 12345.67 117.20 55372.85 88888.00 2007-07-04 12:19:59.625 185 12345.65 117.28 55372.85 88888.00 2007-07-04 12:19:59.750 185 12345.60 117.25 55372.85 88888.00 2007-07-04 12:19:59.875 185 12345.60 117.25 55372.90 88888.00 2007-07-04 12:20:00.000 185 12345.65 117.28 55372.90 88888.00 2007-07-04 12:20:00.125 185 12345.62 117.28 55372.88 88888.00 2007-07-04 12:20:00.250 185 12345.60 117.20 55372.85 88888.00 2007-07-04 12:20:00.375 185 12345.60 117.17 55372.88 88888.00 2007-07-04 12:20:00.500 185 12345.62 117.22 55372.88 88888.00 2007-07-04 12:20:00.625 185 12345.65 117.25 55372.88 88888.00 2007-07-04 12:20:00.750 185 12345.65 117.25 55372.90 88888.00 2007-07-04 12:20:00.875 185 12345.55 117.22 55372.90 88888.00 2007-07-04 12:20:01.000 185 12345.52 117.22 55372.90 88888.00 2007-07-04 12:20:01.125 185 12345.62 117.28 55372.90 88888.00 2007-07-04 12:20:01.250 185 12345.62 117.28 55372.93 88888.00 2007-07-04 12:20:01.375 185 12345.60 117.28 55372.93 88888.00 2007-07-04 12:20:01.500 185 12345.62 117.22 55372.90 88888.00 2007-07-04 12:20:01.625 185 12345.62 117.20 55372.88 88888.00 2007-07-04 12:20:01.750 185 12345.58 117.28 55372.88 88888.00 2007-07-04 12:20:01.875 185 12345.52 117.33 55372.85 88888.00 2007-07-04 12:20:02.000 185 12345.60 117.38 55372.88 88888.00 2007-07-04 12:20:02.125 185 12345.60 117.35 55372.90 88888.00 2007-07-04 12:20:02.250 185 12345.58 117.25 55372.88 88888.00 2007-07-04 12:20:02.375 185 12345.58 117.30 55372.85 88888.00 2007-07-04 12:20:02.500 185 12345.60 117.35 55372.90 88888.00 2007-07-04 12:20:02.625 185 12345.58 117.35 55372.93 88888.00 2007-07-04 12:20:02.750 185 12345.55 117.35 55372.90 88888.00 2007-07-04 12:20:02.875 185 12345.45 117.35 55372.88 88888.00 2007-07-04 12:20:03.000 185 12345.45 117.25 55372.88 88888.00 2007-07-04 12:20:03.125 185 12345.48 117.22 55372.88 88888.00 2007-07-04 12:20:03.250 185 12345.48 117.25 55372.88 88888.00 2007-07-04 12:20:03.375 185 12345.50 117.30 55372.85 88888.00 2007-07-04 12:20:03.500 185 12345.48 117.28 55372.88 88888.00 2007-07-04 12:20:03.625 185 12345.45 117.28 55372.88 88888.00 2007-07-04 12:20:03.750 185 12345.48 117.28 55372.85 88888.00 2007-07-04 12:20:03.875 185 12345.48 117.33 55372.85 88888.00 2007-07-04 12:20:04.000 185 12345.52 117.30 55372.85 88888.00 2007-07-04 12:20:04.125 185 12345.52 117.30 55372.88 88888.00 2007-07-04 12:20:04.250 185 12345.52 117.33 55372.93 88888.00 2007-07-04 12:20:04.375 185 12345.52 117.33 55372.93 88888.00 2007-07-04 12:20:04.500 185 12345.48 117.33 55372.90 88888.00 2007-07-04 12:20:04.625 185 12345.40 117.30 55372.90 88888.00 2007-07-04 12:20:04.750 185 12345.45 117.33 55372.90 88888.00 2007-07-04 12:20:04.875 185 12345.48 117.33 55372.93 88888.00 2007-07-04 12:20:05.000 185 12345.45 117.30 55372.90 88888.00 2007-07-04 12:20:05.125 185 12345.40 117.30 55372.93 88888.00 2007-07-04 12:20:05.250 185 12345.40 117.25 55372.90 88888.00 2007-07-04 12:20:05.375 185 12345.42 117.22 55372.90 88888.00 2007-07-04 12:20:05.500 185 12345.48 117.33 55372.90 88888.00 2007-07-04 12:20:05.625 185 12345.50 117.35 55372.93 88888.00 2007-07-04 12:20:05.750 185 12345.42 117.33 55372.93 88888.00 2007-07-04 12:20:05.875 185 12345.40 117.30 55372.93 88888.00 2007-07-04 12:20:06.000 185 12345.40 117.30 55372.93 88888.00 2007-07-04 12:20:06.125 185 12345.33 117.30 55372.93 88888.00 2007-07-04 12:20:06.250 185 12345.25 117.28 55372.93 88888.00 2007-07-04 12:20:06.375 185 12345.25 117.28 55372.90 88888.00 2007-07-04 12:20:06.500 185 12345.27 117.33 55372.93 88888.00 2007-07-04 12:20:06.625 185 12345.30 117.33 55372.90 88888.00 2007-07-04 12:20:06.750 185 12345.25 117.38 55372.90 88888.00 2007-07-04 12:20:06.875 185 12345.17 117.38 55372.90 88888.00 2007-07-04 12:20:07.000 185 12345.17 117.33 55372.90 88888.00 2007-07-04 12:20:07.125 185 12345.17 117.30 55372.93 88888.00 2007-07-04 12:20:07.250 185 12345.20 117.33 55372.95 88888.00 2007-07-04 12:20:07.375 185 12345.23 117.30 55372.90 88888.00 2007-07-04 12:20:07.500 185 12345.20 117.22 55372.88 88888.00 2007-07-04 12:20:07.625 185 12345.20 117.30 55372.90 88888.00 2007-07-04 12:20:07.750 185 12345.23 117.33 55372.93 88888.00 2007-07-04 12:20:07.875 185 12345.20 117.33 55372.95 88888.00 2007-07-04 12:20:08.000 185 12345.20 117.33 55372.93 88888.00 2007-07-04 12:20:08.125 185 12345.17 117.33 55372.97 88888.00 2007-07-04 12:20:08.250 185 12345.20 117.38 55372.97 88888.00 2007-07-04 12:20:08.375 185 12345.20 117.35 55372.95 88888.00 2007-07-04 12:20:08.500 185 12345.15 117.38 55372.95 88888.00 2007-07-04 12:20:08.625 185 12345.15 117.33 55372.95 88888.00 2007-07-04 12:20:08.750 185 12345.23 117.30 55373.00 88888.00 2007-07-04 12:20:08.875 185 12345.25 117.33 55372.97 88888.00 2007-07-04 12:20:09.000 185 12345.15 117.38 55372.95 88888.00 2007-07-04 12:20:09.125 185 12345.20 117.35 55372.97 88888.00 2007-07-04 12:20:09.250 185 12345.20 117.30 55373.00 88888.00 2007-07-04 12:20:09.375 185 12345.23 117.35 55373.00 88888.00 2007-07-04 12:20:09.500 185 12345.20 117.35 55373.00 88888.00 2007-07-04 12:20:09.625 185 12345.17 117.30 55372.97 88888.00 2007-07-04 12:20:09.750 185 12345.23 117.33 55372.97 88888.00 2007-07-04 12:20:09.875 185 12345.25 117.33 55372.95 88888.00 2007-07-04 12:20:10.000 185 12345.25 117.33 55372.95 88888.00 2007-07-04 12:20:10.125 185 12345.23 117.38 55372.97 88888.00 2007-07-04 12:20:10.250 185 12345.15 117.33 55373.00 88888.00 2007-07-04 12:20:10.375 185 12345.17 117.33 55373.00 88888.00 2007-07-04 12:20:10.500 185 12345.20 117.38 55373.03 88888.00 2007-07-04 12:20:10.625 185 12345.25 117.40 55373.03 88888.00 2007-07-04 12:20:10.750 185 12345.25 117.35 55373.00 88888.00 2007-07-04 12:20:10.875 185 12345.12 117.33 55372.97 88888.00 2007-07-04 12:20:11.000 185 12345.10 117.33 55372.97 88888.00 2007-07-04 12:20:11.125 185 12345.12 117.35 55373.03 88888.00 2007-07-04 12:20:11.250 185 12345.10 117.35 55373.03 88888.00 2007-07-04 12:20:11.375 185 12345.17 117.38 55373.05 88888.00 2007-07-04 12:20:11.500 185 12345.25 117.40 55373.00 88888.00 2007-07-04 12:20:11.625 185 12345.20 117.38 55373.03 88888.00 2007-07-04 12:20:11.750 185 12345.27 117.40 55373.03 88888.00 2007-07-04 12:20:11.875 185 12345.38 117.40 55373.05 88888.00 2007-07-04 12:20:12.000 185 12345.38 117.42 55373.05 88888.00 2007-07-04 12:20:12.125 185 12345.27 117.45 55373.03 88888.00 2007-07-04 12:20:12.250 185 12345.23 117.42 55373.05 88888.00 2007-07-04 12:20:12.375 185 12345.30 117.45 55373.03 88888.00 2007-07-04 12:20:12.500 185 12345.23 117.40 55373.03 88888.00 2007-07-04 12:20:12.625 185 12345.10 117.38 55373.03 88888.00 2007-07-04 12:20:12.750 185 12345.17 117.35 55373.03 88888.00 2007-07-04 12:20:12.875 185 12345.20 117.40 55373.03 88888.00 2007-07-04 12:20:13.000 185 12345.27 117.47 55373.03 88888.00 2007-07-04 12:20:13.125 185 12345.23 117.42 55373.03 88888.00 2007-07-04 12:20:13.250 185 12345.12 117.38 55373.00 88888.00 2007-07-04 12:20:13.375 185 12345.15 117.45 55373.05 88888.00 2007-07-04 12:20:13.500 185 12345.20 117.47 55373.05 88888.00 2007-07-04 12:20:13.625 185 12345.23 117.42 55373.03 88888.00 2007-07-04 12:20:13.750 185 12345.25 117.38 55373.03 88888.00 2007-07-04 12:20:13.875 185 12345.25 117.38 55373.03 88888.00 2007-07-04 12:20:14.000 185 12345.25 117.42 55373.03 88888.00 2007-07-04 12:20:14.125 185 12345.20 117.45 55373.03 88888.00 2007-07-04 12:20:14.250 185 12345.20 117.50 55373.07 88888.00 2007-07-04 12:20:14.375 185 12345.30 117.45 55373.07 88888.00 2007-07-04 12:20:14.500 185 12345.35 117.35 55373.05 88888.00 2007-07-04 12:20:14.625 185 12345.33 117.40 55373.05 88888.00 2007-07-04 12:20:14.750 185 12345.30 117.40 55373.03 88888.00 2007-07-04 12:20:14.875 185 12345.25 117.38 55373.00 88888.00 2007-07-04 12:20:15.000 185 12345.25 117.40 55373.00 88888.00 2007-07-04 12:20:15.125 185 12345.25 117.45 55373.05 88888.00 2007-07-04 12:20:15.250 185 12345.23 117.42 55373.07 88888.00 2007-07-04 12:20:15.375 185 12345.23 117.45 55373.05 88888.00 2007-07-04 12:20:15.500 185 12345.25 117.42 55373.05 88888.00 2007-07-04 12:20:15.625 185 12345.30 117.42 55373.07 88888.00 2007-07-04 12:20:15.750 185 12345.35 117.47 55373.07 88888.00 2007-07-04 12:20:15.875 185 12345.40 117.45 55373.05 88888.00 2007-07-04 12:20:16.000 185 12345.35 117.42 55373.00 88888.00 2007-07-04 12:20:16.125 185 12345.30 117.40 55372.97 88888.00 2007-07-04 12:20:16.250 185 12345.35 117.42 55373.00 88888.00 2007-07-04 12:20:16.375 185 12345.35 117.45 55373.03 88888.00 2007-07-04 12:20:16.500 185 12345.33 117.42 55373.05 88888.00 2007-07-04 12:20:16.625 185 12345.38 117.42 55373.03 88888.00 2007-07-04 12:20:16.750 185 12345.40 117.45 55373.05 88888.00 2007-07-04 12:20:16.875 185 12345.40 117.40 55373.05 88888.00 2007-07-04 12:20:17.000 185 12345.42 117.47 55373.05 88888.00 2007-07-04 12:20:17.125 185 12345.40 117.50 55373.03 88888.00 2007-07-04 12:20:17.250 185 12345.40 117.42 55373.03 88888.00 2007-07-04 12:20:17.375 185 12345.40 117.45 55373.05 88888.00 2007-07-04 12:20:17.500 185 12345.48 117.47 55373.05 88888.00 2007-07-04 12:20:17.625 185 12345.48 117.53 55373.07 88888.00 2007-07-04 12:20:17.750 185 12345.48 117.53 55373.07 88888.00 2007-07-04 12:20:17.875 185 12345.48 117.55 55373.07 88888.00 2007-07-04 12:20:18.000 185 12345.58 117.58 55373.05 88888.00 2007-07-04 12:20:18.125 185 12345.58 117.60 55373.07 88888.00 2007-07-04 12:20:18.250 185 12345.50 117.55 55373.07 88888.00 2007-07-04 12:20:18.375 185 12345.48 117.53 55373.05 88888.00 2007-07-04 12:20:18.500 185 12345.52 117.58 55373.05 88888.00 2007-07-04 12:20:18.625 185 12345.58 117.55 55373.07 88888.00 2007-07-04 12:20:18.750 185 12345.58 117.60 55373.05 88888.00 2007-07-04 12:20:18.875 185 12345.60 117.65 55373.05 88888.00 2007-07-04 12:20:19.000 185 12345.58 117.60 55373.03 88888.00 2007-07-04 12:20:19.125 185 12345.60 117.58 55373.10 88888.00 2007-07-04 12:20:19.250 185 12345.58 117.60 55373.10 88888.00 2007-07-04 12:20:19.375 185 12345.52 117.60 55373.10 88888.00 2007-07-04 12:20:19.500 185 12345.52 117.60 55373.12 88888.00 2007-07-04 12:20:19.625 185 12345.55 117.58 55373.10 88888.00 2007-07-04 12:20:19.750 185 12345.58 117.60 55373.07 88888.00 2007-07-04 12:20:19.875 185 12345.65 117.67 55373.10 88888.00 2007-07-04 12:20:20.000 185 12345.67 117.67 55373.07 88888.00 2007-07-04 12:20:20.125 185 12345.60 117.62 55373.07 88888.00 2007-07-04 12:20:20.250 185 12345.58 117.65 55373.05 88888.00 2007-07-04 12:20:20.375 185 12345.62 117.70 55373.07 88888.00 2007-07-04 12:20:20.500 185 12345.52 117.67 55373.12 88888.00 2007-07-04 12:20:20.625 185 12345.50 117.67 55373.12 88888.00 2007-07-04 12:20:20.750 185 12345.52 117.70 55373.12 88888.00 2007-07-04 12:20:20.875 185 12345.55 117.72 55373.10 88888.00 2007-07-04 12:20:21.000 185 12345.55 117.75 55373.10 88888.00 2007-07-04 12:20:21.125 185 12345.60 117.75 55373.07 88888.00 2007-07-04 12:20:21.250 185 12345.62 117.75 55373.07 88888.00 2007-07-04 12:20:21.375 185 12345.65 117.75 55373.07 88888.00 2007-07-04 12:20:21.500 185 12345.58 117.72 55373.05 88888.00 2007-07-04 12:20:21.625 185 12345.58 117.70 55373.07 88888.00 2007-07-04 12:20:21.750 185 12345.58 117.75 55373.05 88888.00 2007-07-04 12:20:21.875 185 12345.58 117.78 55373.05 88888.00 2007-07-04 12:20:22.000 185 12345.55 117.78 55373.07 88888.00 2007-07-04 12:20:22.125 185 12345.55 117.80 55373.05 88888.00 2007-07-04 12:20:22.250 185 12345.48 117.80 55373.05 88888.00 2007-07-04 12:20:22.375 185 12345.55 117.85 55373.03 88888.00 2007-07-04 12:20:22.500 185 12345.58 117.88 55373.07 88888.00 2007-07-04 12:20:22.625 185 12345.67 117.90 55373.10 88888.00 2007-07-04 12:20:22.750 185 12345.65 117.85 55373.10 88888.00 2007-07-04 12:20:22.875 185 12345.62 117.85 55373.07 88888.00 2007-07-04 12:20:23.000 185 12345.62 117.90 55373.07 88888.00 2007-07-04 12:20:23.125 185 12345.52 117.90 55373.05 88888.00 2007-07-04 12:20:23.250 185 12345.48 117.85 55373.05 88888.00 2007-07-04 12:20:23.375 185 12345.52 117.90 55373.07 88888.00 2007-07-04 12:20:23.500 185 12345.55 117.90 55373.05 88888.00 2007-07-04 12:20:23.625 185 12345.50 117.90 55373.07 88888.00 2007-07-04 12:20:23.750 185 12345.45 117.92 55373.07 88888.00 2007-07-04 12:20:23.875 185 12345.50 117.90 55373.10 88888.00 2007-07-04 12:20:24.000 185 12345.48 117.92 55373.07 88888.00 2007-07-04 12:20:24.125 185 12345.40 118.00 55373.10 88888.00 2007-07-04 12:20:24.250 185 12345.40 118.03 55373.15 88888.00 2007-07-04 12:20:24.375 185 12345.45 118.05 55373.15 88888.00 2007-07-04 12:20:24.500 185 12345.48 118.08 55373.12 88888.00 2007-07-04 12:20:24.625 185 12345.50 118.10 55373.15 88888.00 2007-07-04 12:20:24.750 185 12345.60 118.08 55373.18 88888.00 2007-07-04 12:20:24.875 185 12345.55 118.03 55373.15 88888.00 2007-07-04 12:20:25.000 185 12345.50 118.05 55373.15 88888.00 2007-07-04 12:20:25.125 185 12345.42 118.12 55373.18 88888.00 2007-07-04 12:20:25.250 185 12345.38 118.10 55373.15 88888.00 2007-07-04 12:20:25.375 185 12345.35 118.08 55373.15 88888.00 2007-07-04 12:20:25.500 185 12345.35 118.08 55373.18 88888.00 2007-07-04 12:20:25.625 185 12345.42 118.15 55373.15 88888.00 2007-07-04 12:20:25.750 185 12345.48 118.17 55373.18 88888.00 2007-07-04 12:20:25.875 185 12345.45 118.15 55373.15 88888.00 2007-07-04 12:20:26.000 185 12345.40 118.15 55373.12 88888.00 2007-07-04 12:20:26.125 185 12345.40 118.15 55373.12 88888.00 2007-07-04 12:20:26.250 185 12345.42 118.17 55373.18 88888.00 2007-07-04 12:20:26.375 185 12345.40 118.22 55373.20 88888.00 2007-07-04 12:20:26.500 185 12345.40 118.25 55373.22 88888.00 2007-07-04 12:20:26.625 185 12345.48 118.30 55373.22 88888.00 2007-07-04 12:20:26.750 185 12345.50 118.22 55373.22 88888.00 2007-07-04 12:20:26.875 185 12345.42 118.20 55373.20 88888.00 2007-07-04 12:20:27.000 185 12345.33 118.20 55373.20 88888.00 2007-07-04 12:20:27.125 185 12345.30 118.25 55373.20 88888.00 2007-07-04 12:20:27.250 185 12345.25 118.25 55373.18 88888.00 2007-07-04 12:20:27.375 185 12345.35 118.30 55373.18 88888.00 2007-07-04 12:20:27.500 185 12345.35 118.30 55373.18 88888.00 2007-07-04 12:20:27.625 185 12345.27 118.30 55373.18 88888.00 2007-07-04 12:20:27.750 185 12345.25 118.30 55373.20 88888.00 2007-07-04 12:20:27.875 185 12345.27 118.33 55373.22 88888.00 2007-07-04 12:20:28.000 185 12345.33 118.33 55373.22 88888.00 2007-07-04 12:20:28.125 185 12345.35 118.38 55373.20 88888.00 2007-07-04 12:20:28.250 185 12345.30 118.38 55373.25 88888.00 2007-07-04 12:20:28.375 185 12345.30 118.35 55373.22 88888.00 2007-07-04 12:20:28.500 185 12345.30 118.38 55373.20 88888.00 2007-07-04 12:20:28.625 185 12345.27 118.40 55373.20 88888.00 2007-07-04 12:20:28.750 185 12345.27 118.38 55373.20 88888.00 2007-07-04 12:20:28.875 185 12345.27 118.38 55373.22 88888.00 2007-07-04 12:20:29.000 185 12345.25 118.38 55373.22 88888.00 2007-07-04 12:20:29.125 185 12345.15 118.38 55373.25 88888.00 2007-07-04 12:20:29.250 185 12345.17 118.42 55373.25 88888.00 2007-07-04 12:20:29.375 185 12345.25 118.45 55373.20 88888.00 2007-07-04 12:20:29.500 185 12345.25 118.45 55373.25 88888.00 2007-07-04 12:20:29.625 185 12345.27 118.47 55373.25 88888.00 2007-07-04 12:20:29.750 185 12345.30 118.47 55373.25 88888.00 2007-07-04 12:20:29.875 185 12345.30 118.45 55373.25 88888.00 2007-07-04 12:20:30.000 185 12345.25 118.40 55373.22 88888.00 2007-07-04 12:20:30.125 185 12345.23 118.47 55373.25 88888.00 2007-07-04 12:20:30.250 185 12345.15 118.58 55373.30 88888.00 2007-07-04 12:20:30.375 185 12345.25 118.62 55373.32 88888.00 2007-07-04 12:20:30.500 185 12345.30 118.55 55373.32 88888.00 2007-07-04 12:20:30.625 185 12345.23 118.47 55373.30 88888.00 2007-07-04 12:20:30.750 185 12345.10 118.50 55373.25 88888.00 2007-07-04 12:20:30.875 185 12345.05 118.50 55373.28 88888.00 2007-07-04 12:20:31.000 185 12345.10 118.53 55373.28 88888.00 2007-07-04 12:20:31.125 185 12345.08 118.55 55373.25 88888.00 2007-07-04 12:20:31.250 185 12345.02 118.55 55373.25 88888.00 2007-07-04 12:20:31.375 185 12345.15 118.58 55373.30 88888.00 2007-07-04 12:20:31.500 185 12345.15 118.58 55373.32 88888.00 2007-07-04 12:20:31.625 185 12345.05 118.55 55373.32 88888.00 2007-07-04 12:20:31.750 185 12345.02 118.58 55373.30 88888.00 2007-07-04 12:20:31.875 185 12345.15 118.62 55373.32 88888.00 2007-07-04 12:20:32.000 185 12345.17 118.58 55373.30 88888.00 2007-07-04 12:20:32.125 185 12345.12 118.60 55373.30 88888.00 2007-07-04 12:20:32.250 185 12345.10 118.62 55373.30 88888.00 2007-07-04 12:20:32.375 185 12345.08 118.60 55373.28 88888.00 2007-07-04 12:20:32.500 185 12345.02 118.58 55373.28 88888.00 2007-07-04 12:20:32.625 185 12345.05 118.58 55373.25 88888.00 2007-07-04 12:20:32.750 185 12345.10 118.60 55373.28 88888.00 2007-07-04 12:20:32.875 185 12345.15 118.65 55373.30 88888.00 2007-07-04 12:20:33.000 185 12345.20 118.65 55373.28 88888.00 2007-07-04 12:20:33.125 185 12345.20 118.62 55373.28 88888.00 2007-07-04 12:20:33.250 185 12345.08 118.60 55373.30 88888.00 2007-07-04 12:20:33.375 185 12345.10 118.62 55373.32 88888.00 2007-07-04 12:20:33.500 185 12345.02 118.60 55373.35 88888.00 2007-07-04 12:20:33.625 185 12345.05 118.62 55373.35 88888.00 2007-07-04 12:20:33.750 185 12345.12 118.65 55373.38 88888.00 2007-07-04 12:20:33.875 185 12345.12 118.67 55373.40 88888.00 2007-07-04 12:20:34.000 185 12345.10 118.62 55373.40 88888.00 2007-07-04 12:20:34.125 185 12345.05 118.60 55373.40 88888.00 2007-07-04 12:20:34.250 185 12345.10 118.62 55373.40 88888.00 2007-07-04 12:20:34.375 185 12345.15 118.62 55373.38 88888.00 2007-07-04 12:20:34.500 185 12345.17 118.62 55373.40 88888.00 2007-07-04 12:20:34.625 185 12345.20 118.62 55373.40 88888.00 2007-07-04 12:20:34.750 185 12345.23 118.65 55373.40 88888.00 2007-07-04 12:20:34.875 185 12345.17 118.67 55373.43 88888.00 2007-07-04 12:20:35.000 185 12345.15 118.67 55373.40 88888.00 2007-07-04 12:20:35.125 185 12345.15 118.65 55373.40 88888.00 2007-07-04 12:20:35.250 185 12345.17 118.62 55373.43 88888.00 2007-07-04 12:20:35.375 185 12345.17 118.67 55373.45 88888.00 2007-07-04 12:20:35.500 185 12345.12 118.70 55373.50 88888.00 2007-07-04 12:20:35.625 185 12345.10 118.65 55373.45 88888.00 2007-07-04 12:20:35.750 185 12345.15 118.60 55373.45 88888.00 2007-07-04 12:20:35.875 185 12345.17 118.58 55373.47 88888.00 2007-07-04 12:20:36.000 185 12345.17 118.55 55373.43 88888.00 2007-07-04 12:20:36.125 185 12345.17 118.60 55373.43 88888.00 2007-07-04 12:20:36.250 185 12345.23 118.58 55373.45 88888.00 2007-07-04 12:20:36.375 185 12345.23 118.58 55373.43 88888.00 2007-07-04 12:20:36.500 185 12345.23 118.58 55373.43 88888.00 2007-07-04 12:20:36.625 185 12345.20 118.62 55373.45 88888.00 2007-07-04 12:20:36.750 185 12345.20 118.65 55373.45 88888.00 2007-07-04 12:20:36.875 185 12345.17 118.62 55373.45 88888.00 2007-07-04 12:20:37.000 185 12345.23 118.58 55373.47 88888.00 2007-07-04 12:20:37.125 185 12345.17 118.55 55373.47 88888.00 2007-07-04 12:20:37.250 185 12345.10 118.58 55373.50 88888.00 2007-07-04 12:20:37.375 185 12345.08 118.58 55373.50 88888.00 2007-07-04 12:20:37.500 185 12345.08 118.60 55373.50 88888.00 2007-07-04 12:20:37.625 185 12345.15 118.58 55373.50 88888.00 2007-07-04 12:20:37.750 185 12345.20 118.62 55373.55 88888.00 2007-07-04 12:20:37.875 185 12345.23 118.62 55373.57 88888.00 2007-07-04 12:20:38.000 185 12345.15 118.58 55373.53 88888.00 2007-07-04 12:20:38.125 185 12345.12 118.53 55373.50 88888.00 2007-07-04 12:20:38.250 185 12345.10 118.50 55373.53 88888.00 2007-07-04 12:20:38.375 185 12345.17 118.55 55373.53 88888.00 2007-07-04 12:20:38.500 185 12345.20 118.58 55373.50 88888.00 2007-07-04 12:20:38.625 185 12345.12 118.58 55373.50 88888.00 2007-07-04 12:20:38.750 185 12345.15 118.55 55373.53 88888.00 2007-07-04 12:20:38.875 185 12345.12 118.55 55373.50 88888.00 2007-07-04 12:20:39.000 185 12345.15 118.50 55373.53 88888.00 2007-07-04 12:20:39.125 185 12345.15 118.50 55373.57 88888.00 2007-07-04 12:20:39.250 185 12345.17 118.55 55373.57 88888.00 2007-07-04 12:20:39.375 185 12345.30 118.58 55373.57 88888.00 2007-07-04 12:20:39.500 185 12345.25 118.60 55373.53 88888.00 2007-07-04 12:20:39.625 185 12345.20 118.55 55373.53 88888.00 2007-07-04 12:20:39.750 185 12345.20 118.53 55373.53 88888.00 2007-07-04 12:20:39.875 185 12345.20 118.55 55373.57 88888.00 2007-07-04 12:20:40.000 185 12345.20 118.58 55373.55 88888.00 2007-07-04 12:20:40.125 185 12345.25 118.58 55373.50 88888.00 2007-07-04 12:20:40.250 185 12345.27 118.55 55373.53 88888.00 2007-07-04 12:20:40.375 185 12345.30 118.55 55373.55 88888.00 2007-07-04 12:20:40.500 185 12345.30 118.50 55373.55 88888.00 2007-07-04 12:20:40.625 185 12345.38 118.55 55373.57 88888.00 2007-07-04 12:20:40.750 185 12345.38 118.55 55373.57 88888.00 2007-07-04 12:20:40.875 185 12345.35 118.60 55373.55 88888.00 2007-07-04 12:20:41.000 185 12345.25 118.58 55373.57 88888.00 2007-07-04 12:20:41.125 185 12345.17 118.58 55373.57 88888.00 2007-07-04 12:20:41.250 185 12345.20 118.53 55373.60 88888.00 2007-07-04 12:20:41.375 185 12345.30 118.50 55373.60 88888.00 2007-07-04 12:20:41.500 185 12345.38 118.58 55373.60 88888.00 2007-07-04 12:20:41.625 185 12345.33 118.55 55373.57 88888.00 2007-07-04 12:20:41.750 185 12345.23 118.50 55373.55 88888.00 2007-07-04 12:20:41.875 185 12345.20 118.47 55373.53 88888.00 2007-07-04 12:20:42.000 185 12345.23 118.45 55373.53 88888.00 2007-07-04 12:20:42.125 185 12345.15 118.50 55373.55 88888.00 2007-07-04 12:20:42.250 185 12345.10 118.50 55373.53 88888.00 2007-07-04 12:20:42.375 185 12345.10 118.53 55373.53 88888.00 2007-07-04 12:20:42.500 185 12345.15 118.55 55373.55 88888.00 2007-07-04 12:20:42.625 185 12345.15 118.58 55373.53 88888.00 2007-07-04 12:20:42.750 185 12345.12 118.55 55373.53 88888.00 2007-07-04 12:20:42.875 185 12345.10 118.60 55373.53 88888.00 2007-07-04 12:20:43.000 185 12345.20 118.58 55373.53 88888.00 2007-07-04 12:20:43.125 185 12345.30 118.58 55373.55 88888.00 2007-07-04 12:20:43.250 185 12345.35 118.58 55373.57 88888.00 2007-07-04 12:20:43.375 185 12345.40 118.60 55373.57 88888.00 2007-07-04 12:20:43.500 185 12345.38 118.58 55373.60 88888.00 2007-07-04 12:20:43.625 185 12345.33 118.53 55373.60 88888.00 2007-07-04 12:20:43.750 185 12345.33 118.55 55373.60 88888.00 2007-07-04 12:20:43.875 185 12345.33 118.60 55373.57 88888.00 2007-07-04 12:20:44.000 185 12345.30 118.65 55373.55 88888.00 2007-07-04 12:20:44.125 185 12345.25 118.58 55373.60 88888.00 2007-07-04 12:20:44.250 185 12345.33 118.58 55373.60 88888.00 2007-07-04 12:20:44.375 185 12345.42 118.62 55373.60 88888.00 2007-07-04 12:20:44.500 185 12345.48 118.65 55373.60 88888.00 2007-07-04 12:20:44.625 185 12345.35 118.60 55373.60 88888.00 2007-07-04 12:20:44.750 185 12345.25 118.58 55373.57 88888.00 2007-07-04 12:20:44.875 185 12345.15 118.55 55373.57 88888.00 2007-07-04 12:20:45.000 185 12345.17 118.60 55373.57 88888.00 2007-07-04 12:20:45.125 185 12345.25 118.65 55373.57 88888.00 2007-07-04 12:20:45.250 185 12345.25 118.58 55373.57 88888.00 2007-07-04 12:20:45.375 185 12345.35 118.58 55373.60 88888.00 2007-07-04 12:20:45.500 185 12345.38 118.62 55373.57 88888.00 2007-07-04 12:20:45.625 185 12345.42 118.65 55373.57 88888.00 2007-07-04 12:20:45.750 185 12345.45 118.65 55373.60 88888.00 2007-07-04 12:20:45.875 185 12345.35 118.60 55373.57 88888.00 2007-07-04 12:20:46.000 185 12345.30 118.60 55373.57 88888.00 2007-07-04 12:20:46.125 185 12345.38 118.65 55373.60 88888.00 2007-07-04 12:20:46.250 185 12345.40 118.67 55373.57 88888.00 2007-07-04 12:20:46.375 185 12345.42 118.70 55373.60 88888.00 2007-07-04 12:20:46.500 185 12345.42 118.65 55373.60 88888.00 2007-07-04 12:20:46.625 185 12345.38 118.62 55373.57 88888.00 2007-07-04 12:20:46.750 185 12345.30 118.62 55373.60 88888.00 2007-07-04 12:20:46.875 185 12345.30 118.62 55373.62 88888.00 2007-07-04 12:20:47.000 185 12345.30 118.67 55373.57 88888.00 2007-07-04 12:20:47.125 185 12345.35 118.67 55373.57 88888.00 2007-07-04 12:20:47.250 185 12345.30 118.62 55373.57 88888.00 2007-07-04 12:20:47.375 185 12345.33 118.62 55373.57 88888.00 2007-07-04 12:20:47.500 185 12345.40 118.70 55373.60 88888.00 2007-07-04 12:20:47.625 185 12345.50 118.75 55373.60 88888.00 2007-07-04 12:20:47.750 185 12345.45 118.65 55373.60 88888.00 2007-07-04 12:20:47.875 185 12345.40 118.67 55373.57 88888.00 2007-07-04 12:20:48.000 185 12345.48 118.78 55373.57 88888.00 2007-07-04 12:20:48.125 185 12345.55 118.85 55373.57 88888.00 2007-07-04 12:20:48.250 185 12345.48 118.75 55373.57 88888.00 2007-07-04 12:20:48.375 185 12345.48 118.75 55373.60 88888.00 2007-07-04 12:20:48.500 185 12345.50 118.72 55373.57 88888.00 2007-07-04 12:20:48.625 185 12345.48 118.70 55373.60 88888.00 2007-07-04 12:20:48.750 185 12345.55 118.72 55373.60 88888.00 2007-07-04 12:20:48.875 185 12345.58 118.78 55373.60 88888.00 2007-07-04 12:20:49.000 185 12345.55 118.80 55373.62 88888.00 2007-07-04 12:20:49.125 185 12345.50 118.78 55373.60 88888.00 2007-07-04 12:20:49.250 185 12345.50 118.80 55373.62 88888.00 2007-07-04 12:20:49.375 185 12345.58 118.83 55373.65 88888.00 2007-07-04 12:20:49.500 185 12345.58 118.85 55373.62 88888.00 2007-07-04 12:20:49.625 185 12345.55 118.88 55373.60 88888.00 2007-07-04 12:20:49.750 185 12345.55 118.88 55373.62 88888.00 2007-07-04 12:20:49.875 185 12345.55 118.83 55373.60 88888.00 2007-07-04 12:20:50.000 185 12345.55 118.83 55373.57 88888.00 2007-07-04 12:20:50.125 185 12345.58 118.90 55373.65 88888.00 2007-07-04 12:20:50.250 185 12345.58 118.88 55373.68 88888.00 2007-07-04 12:20:50.375 185 12345.58 118.88 55373.65 88888.00 2007-07-04 12:20:50.500 185 12345.60 118.92 55373.65 88888.00 2007-07-04 12:20:50.625 185 12345.58 118.88 55373.62 88888.00 2007-07-04 12:20:50.750 185 12345.62 118.92 55373.62 88888.00 2007-07-04 12:20:50.875 185 12345.60 118.95 55373.65 88888.00 2007-07-04 12:20:51.000 185 12345.58 118.95 55373.62 88888.00 2007-07-04 12:20:51.125 185 12345.55 118.95 55373.62 88888.00 2007-07-04 12:20:51.250 185 12345.55 118.95 55373.65 88888.00 2007-07-04 12:20:51.375 185 12345.62 119.03 55373.68 88888.00 2007-07-04 12:20:51.500 185 12345.55 119.00 55373.65 88888.00 2007-07-04 12:20:51.625 185 12345.60 118.97 55373.65 88888.00 2007-07-04 12:20:51.750 185 12345.62 119.05 55373.68 88888.00 2007-07-04 12:20:51.875 185 12345.60 119.10 55373.65 88888.00 2007-07-04 12:20:52.000 185 12345.58 119.08 55373.65 88888.00 2007-07-04 12:20:52.125 185 12345.62 119.05 55373.68 88888.00 2007-07-04 12:20:52.250 185 12345.67 119.08 55373.70 88888.00 2007-07-04 12:20:52.375 185 12345.62 119.10 55373.70 88888.00 2007-07-04 12:20:52.500 185 12345.58 119.10 55373.68 88888.00 2007-07-04 12:20:52.625 185 12345.55 119.05 55373.68 88888.00 2007-07-04 12:20:52.750 185 12345.58 119.10 55373.68 88888.00 2007-07-04 12:20:52.875 185 12345.58 119.17 55373.70 88888.00 2007-07-04 12:20:53.000 185 12345.52 119.17 55373.68 88888.00 2007-07-04 12:20:53.125 185 12345.48 119.17 55373.68 88888.00 2007-07-04 12:20:53.250 185 12345.42 119.17 55373.68 88888.00 2007-07-04 12:20:53.375 185 12345.45 119.17 55373.65 88888.00 2007-07-04 12:20:53.500 185 12345.50 119.20 55373.65 88888.00 2007-07-04 12:20:53.625 185 12345.55 119.22 55373.65 88888.00 2007-07-04 12:20:53.750 185 12345.50 119.22 55373.65 88888.00 2007-07-04 12:20:53.875 185 12345.42 119.22 55373.65 88888.00 2007-07-04 12:20:54.000 185 12345.40 119.25 55373.68 88888.00 2007-07-04 12:20:54.125 185 12345.50 119.28 55373.68 88888.00 2007-07-04 12:20:54.250 185 12345.52 119.25 55373.72 88888.00 2007-07-04 12:20:54.375 185 12345.52 119.25 55373.70 88888.00 2007-07-04 12:20:54.500 185 12345.45 119.25 55373.65 88888.00 2007-07-04 12:20:54.625 185 12345.30 119.25 55373.65 88888.00 2007-07-04 12:20:54.750 185 12345.27 119.28 55373.65 88888.00 2007-07-04 12:20:54.875 185 12345.30 119.25 55373.68 88888.00 2007-07-04 12:20:55.000 185 12345.38 119.28 55373.68 88888.00 2007-07-04 12:20:55.125 185 12345.40 119.35 55373.75 88888.00 2007-07-04 12:20:55.250 185 12345.33 119.40 55373.75 88888.00 2007-07-04 12:20:55.375 185 12345.33 119.40 55373.75 88888.00 2007-07-04 12:20:55.500 185 12345.35 119.42 55373.72 88888.00 2007-07-04 12:20:55.625 185 12345.27 119.38 55373.70 88888.00 2007-07-04 12:20:55.750 185 12345.25 119.40 55373.72 88888.00 2007-07-04 12:20:55.875 185 12345.25 119.40 55373.75 88888.00 2007-07-04 12:20:56.000 185 12345.25 119.40 55373.72 88888.00 2007-07-04 12:20:56.125 185 12345.25 119.38 55373.70 88888.00 2007-07-04 12:20:56.250 185 12345.30 119.40 55373.75 88888.00 2007-07-04 12:20:56.375 185 12345.40 119.42 55373.72 88888.00 2007-07-04 12:20:56.500 185 12345.33 119.38 55373.75 88888.00 2007-07-04 12:20:56.625 185 12345.20 119.38 55373.75 88888.00 2007-07-04 12:20:56.750 185 12345.23 119.42 55373.75 88888.00 2007-07-04 12:20:56.875 185 12345.20 119.45 55373.75 88888.00 2007-07-04 12:20:57.000 185 12345.20 119.45 55373.78 88888.00 2007-07-04 12:20:57.125 185 12345.27 119.50 55373.78 88888.00 2007-07-04 12:20:57.250 185 12345.25 119.47 55373.78 88888.00 2007-07-04 12:20:57.375 185 12345.17 119.50 55373.75 88888.00 2007-07-04 12:20:57.500 185 12345.08 119.50 55373.75 88888.00 2007-07-04 12:20:57.625 185 12345.12 119.50 55373.75 88888.00 2007-07-04 12:20:57.750 185 12345.20 119.50 55373.75 88888.00 2007-07-04 12:20:57.875 185 12345.17 119.47 55373.72 88888.00 2007-07-04 12:20:58.000 185 12345.15 119.45 55373.72 88888.00 2007-07-04 12:20:58.125 185 12345.17 119.53 55373.80 88888.00 2007-07-04 12:20:58.250 185 12345.33 119.60 55373.80 88888.00 2007-07-04 12:20:58.375 185 12345.35 119.60 55373.78 88888.00 2007-07-04 12:20:58.500 185 12345.30 119.55 55373.78 88888.00 2007-07-04 12:20:58.625 185 12345.23 119.50 55373.78 88888.00 2007-07-04 12:20:58.750 185 12345.15 119.50 55373.78 88888.00 2007-07-04 12:20:58.875 185 12345.23 119.58 55373.80 88888.00 2007-07-04 12:20:59.000 185 12345.27 119.55 55373.80 88888.00 2007-07-04 12:20:59.125 185 12345.25 119.55 55373.82 88888.00 2007-07-04 12:20:59.250 185 12345.15 119.53 55373.82 88888.00 2007-07-04 12:20:59.375 185 12345.10 119.53 55373.80 88888.00 2007-07-04 12:20:59.500 185 12345.08 119.53 55373.85 88888.00 2007-07-04 12:20:59.625 185 12345.10 119.55 55373.82 88888.00 2007-07-04 12:20:59.750 185 12345.17 119.50 55373.82 88888.00 2007-07-04 12:20:59.875 185 12345.12 119.45 55373.80 88888.00 2007-07-04 12:21:00.000 185 12345.08 119.53 55373.82 88888.00 2007-07-04 12:21:00.125 185 12345.10 119.60 55373.82 88888.00 2007-07-04 12:21:00.250 185 12345.17 119.58 55373.82 88888.00 2007-07-04 12:21:00.375 185 12345.12 119.58 55373.82 88888.00 2007-07-04 12:21:00.500 185 12345.05 119.47 55373.82 88888.00 2007-07-04 12:21:00.625 185 12345.08 119.47 55373.88 88888.00 2007-07-04 12:21:00.750 185 12345.10 119.53 55373.90 88888.00 2007-07-04 12:21:00.875 185 12345.15 119.53 55373.88 88888.00 2007-07-04 12:21:01.000 185 12345.15 119.42 55373.85 88888.00 2007-07-04 12:21:01.125 185 12345.12 119.47 55373.90 88888.00 2007-07-04 12:21:01.250 185 12345.10 119.53 55373.90 88888.00 2007-07-04 12:21:01.375 185 12345.12 119.53 55373.88 88888.00 2007-07-04 12:21:01.500 185 12345.08 119.53 55373.88 88888.00 2007-07-04 12:21:01.625 185 12345.08 119.53 55373.90 88888.00 2007-07-04 12:21:01.750 185 12345.10 119.53 55373.95 88888.00 2007-07-04 12:21:01.875 185 12345.05 119.47 55373.90 88888.00 2007-07-04 12:21:02.000 185 12345.15 119.45 55373.88 88888.00 2007-07-04 12:21:02.125 185 12345.08 119.42 55373.88 88888.00 2007-07-04 12:21:02.250 185 12345.00 119.42 55373.93 88888.00 2007-07-04 12:21:02.375 185 12345.10 119.42 55373.90 88888.00 2007-07-04 12:21:02.500 185 12345.10 119.50 55373.93 88888.00 2007-07-04 12:21:02.625 185 12345.05 119.47 55373.95 88888.00 2007-07-04 12:21:02.750 185 12345.08 119.42 55373.97 88888.00 2007-07-04 12:21:02.875 185 12345.10 119.47 55374.00 88888.00 2007-07-04 12:21:03.000 185 12345.12 119.47 55374.00 88888.00 2007-07-04 12:21:03.125 185 12345.08 119.45 55373.95 88888.00 2007-07-04 12:21:03.250 185 12345.02 119.35 55373.95 88888.00 2007-07-04 12:21:03.375 185 12345.10 119.35 55373.97 88888.00 2007-07-04 12:21:03.500 185 12345.15 119.40 55374.00 88888.00 2007-07-04 12:21:03.625 185 12345.08 119.47 55374.03 88888.00 2007-07-04 12:21:03.750 185 12345.08 119.45 55374.05 88888.00 2007-07-04 12:21:03.875 185 12345.10 119.45 55374.05 88888.00 2007-07-04 12:21:04.000 185 12345.08 119.40 55374.00 88888.00 2007-07-04 12:21:04.125 185 12345.02 119.40 55374.03 88888.00 2007-07-04 12:21:04.250 185 12345.02 119.42 55374.07 88888.00 2007-07-04 12:21:04.375 185 12345.05 119.38 55374.07 88888.00 2007-07-04 12:21:04.500 185 12345.05 119.35 55374.07 88888.00 2007-07-04 12:21:04.625 185 12345.02 119.38 55374.07 88888.00 2007-07-04 12:21:04.750 185 12345.05 119.35 55374.05 88888.00 2007-07-04 12:21:04.875 185 12344.98 119.33 55374.03 88888.00 2007-07-04 12:21:05.000 185 12345.02 119.35 55374.03 88888.00 2007-07-04 12:21:05.125 185 12345.05 119.33 55374.05 88888.00 2007-07-04 12:21:05.250 185 12345.08 119.30 55374.05 88888.00 2007-07-04 12:21:05.375 185 12345.05 119.28 55374.05 88888.00 2007-07-04 12:21:05.500 185 12344.95 119.25 55374.05 88888.00 2007-07-04 12:21:05.625 185 12344.98 119.28 55374.07 88888.00 2007-07-04 12:21:05.750 185 12345.00 119.28 55374.10 88888.00 2007-07-04 12:21:05.875 185 12345.00 119.30 55374.10 88888.00 2007-07-04 12:21:06.000 185 12345.05 119.33 55374.12 88888.00 2007-07-04 12:21:06.125 185 12345.08 119.30 55374.12 88888.00 2007-07-04 12:21:06.250 185 12344.98 119.28 55374.10 88888.00 2007-07-04 12:21:06.375 185 12345.02 119.25 55374.12 88888.00 2007-07-04 12:21:06.500 185 12345.00 119.28 55374.12 88888.00 2007-07-04 12:21:06.625 185 12345.00 119.30 55374.15 88888.00 2007-07-04 12:21:06.750 185 12344.98 119.25 55374.10 88888.00 2007-07-04 12:21:06.875 185 12345.08 119.30 55374.15 88888.00 2007-07-04 12:21:07.000 185 12345.17 119.30 55374.15 88888.00 2007-07-04 12:21:07.125 185 12345.12 119.25 55374.07 88888.00 2007-07-04 12:21:07.250 185 12345.00 119.20 55374.07 88888.00 2007-07-04 12:21:07.375 185 12345.10 119.17 55374.10 88888.00 2007-07-04 12:21:07.500 185 12345.17 119.15 55374.12 88888.00 2007-07-04 12:21:07.625 185 12345.17 119.12 55374.12 88888.00 2007-07-04 12:21:07.750 185 12345.15 119.17 55374.12 88888.00 2007-07-04 12:21:07.875 185 12345.15 119.15 55374.15 88888.00 2007-07-04 12:21:08.000 185 12345.17 119.15 55374.15 88888.00 2007-07-04 12:21:08.125 185 12345.23 119.15 55374.18 88888.00 2007-07-04 12:21:08.250 185 12345.25 119.17 55374.18 88888.00 2007-07-04 12:21:08.375 185 12345.20 119.20 55374.18 88888.00 2007-07-04 12:21:08.500 185 12345.17 119.15 55374.18 88888.00 2007-07-04 12:21:08.625 185 12345.17 119.12 55374.18 88888.00 2007-07-04 12:21:08.750 185 12345.17 119.12 55374.15 88888.00 2007-07-04 12:21:08.875 185 12345.20 119.15 55374.20 88888.00 2007-07-04 12:21:09.000 185 12345.20 119.15 55374.20 88888.00 2007-07-04 12:21:09.125 185 12345.23 119.17 55374.20 88888.00 2007-07-04 12:21:09.250 185 12345.20 119.10 55374.20 88888.00 2007-07-04 12:21:09.375 185 12345.15 119.12 55374.18 88888.00 2007-07-04 12:21:09.500 185 12345.10 119.12 55374.20 88888.00 2007-07-04 12:21:09.625 185 12345.15 119.08 55374.20 88888.00 2007-07-04 12:21:09.750 185 12345.17 119.08 55374.22 88888.00 2007-07-04 12:21:09.875 185 12345.20 119.10 55374.22 88888.00 2007-07-04 12:21:10.000 185 12345.23 119.12 55374.22 88888.00 2007-07-04 12:21:10.125 185 12345.20 119.12 55374.25 88888.00 2007-07-04 12:21:10.250 185 12345.17 119.08 55374.28 88888.00 2007-07-04 12:21:10.375 185 12345.23 119.08 55374.25 88888.00 2007-07-04 12:21:10.500 185 12345.25 119.08 55374.20 88888.00 2007-07-04 12:21:10.625 185 12345.25 119.10 55374.18 88888.00 2007-07-04 12:21:10.750 185 12345.23 119.10 55374.22 88888.00 2007-07-04 12:21:10.875 185 12345.25 119.12 55374.22 88888.00 2007-07-04 12:21:11.000 185 12345.27 119.10 55374.22 88888.00 2007-07-04 12:21:11.125 185 12345.27 119.10 55374.22 88888.00 2007-07-04 12:21:11.250 185 12345.33 119.08 55374.20 88888.00 2007-07-04 12:21:11.375 185 12345.40 119.08 55374.22 88888.00 2007-07-04 12:21:11.500 185 12345.45 119.15 55374.28 88888.00 2007-07-04 12:21:11.625 185 12345.42 119.20 55374.28 88888.00 2007-07-04 12:21:11.750 185 12345.38 119.15 55374.25 88888.00 2007-07-04 12:21:11.875 185 12345.35 119.12 55374.28 88888.00 2007-07-04 12:21:12.000 185 12345.38 119.15 55374.25 88888.00 2007-07-04 12:21:12.125 185 12345.40 119.15 55374.25 88888.00 2007-07-04 12:21:12.250 185 12345.35 119.10 55374.25 88888.00 2007-07-04 12:21:12.375 185 12345.42 119.12 55374.22 88888.00 2007-07-04 12:21:12.500 185 12345.40 119.15 55374.22 88888.00 2007-07-04 12:21:12.625 185 12345.42 119.15 55374.28 88888.00 2007-07-04 12:21:12.750 185 12345.48 119.20 55374.28 88888.00 2007-07-04 12:21:12.875 185 12345.45 119.12 55374.25 88888.00 2007-07-04 12:21:13.000 185 12345.45 119.10 55374.25 88888.00 2007-07-04 12:21:13.125 185 12345.42 119.15 55374.30 88888.00 2007-07-04 12:21:13.250 185 12345.45 119.15 55374.30 88888.00 2007-07-04 12:21:13.375 185 12345.55 119.15 55374.28 88888.00 2007-07-04 12:21:13.500 185 12345.52 119.15 55374.28 88888.00 2007-07-04 12:21:13.625 185 12345.50 119.17 55374.28 88888.00 2007-07-04 12:21:13.750 185 12345.50 119.22 55374.30 88888.00 2007-07-04 12:21:13.875 185 12345.50 119.20 55374.28 88888.00 2007-07-04 12:21:14.000 185 12345.52 119.17 55374.32 88888.00 2007-07-04 12:21:14.125 185 12345.50 119.15 55374.30 88888.00 2007-07-04 12:21:14.250 185 12345.45 119.15 55374.28 88888.00 2007-07-04 12:21:14.375 185 12345.48 119.17 55374.28 88888.00 2007-07-04 12:21:14.500 185 12345.50 119.15 55374.22 88888.00 2007-07-04 12:21:14.625 185 12345.42 119.17 55374.22 88888.00 2007-07-04 12:21:14.750 185 12345.48 119.20 55374.32 88888.00 2007-07-04 12:21:14.875 185 12345.58 119.25 55374.32 88888.00 2007-07-04 12:21:15.000 185 12345.62 119.25 55374.32 88888.00 2007-07-04 12:21:15.125 185 12345.67 119.28 55374.38 88888.00 2007-07-04 12:21:15.250 185 12345.60 119.28 55374.32 88888.00 2007-07-04 12:21:15.375 185 12345.58 119.22 55374.28 88888.00 2007-07-04 12:21:15.500 185 12345.55 119.20 55374.25 88888.00 2007-07-04 12:21:15.625 185 12345.58 119.25 55374.25 88888.00 2007-07-04 12:21:15.750 185 12345.62 119.25 55374.25 88888.00 2007-07-04 12:21:15.875 185 12345.60 119.25 55374.28 88888.00 2007-07-04 12:21:16.000 185 12345.60 119.28 55374.30 88888.00 2007-07-04 12:21:16.125 185 12345.60 119.30 55374.30 88888.00 2007-07-04 12:21:16.250 185 12345.62 119.30 55374.30 88888.00 2007-07-04 12:21:16.375 185 12345.65 119.25 55374.28 88888.00 2007-07-04 12:21:16.500 185 12345.58 119.28 55374.28 88888.00 2007-07-04 12:21:16.625 185 12345.55 119.33 55374.28 88888.00 2007-07-04 12:21:16.750 185 12345.58 119.30 55374.25 88888.00 2007-07-04 12:21:16.875 185 12345.58 119.33 55374.28 88888.00 2007-07-04 12:21:17.000 185 12345.52 119.33 55374.25 88888.00 2007-07-04 12:21:17.125 185 12345.50 119.33 55374.30 88888.00 2007-07-04 12:21:17.250 185 12345.58 119.33 55374.30 88888.00 2007-07-04 12:21:17.375 185 12345.62 119.38 55374.32 88888.00 2007-07-04 12:21:17.500 185 12345.62 119.40 55374.30 88888.00 2007-07-04 12:21:17.625 185 12345.58 119.42 55374.30 88888.00 2007-07-04 12:21:17.750 185 12345.58 119.40 55374.32 88888.00 2007-07-04 12:21:17.875 185 12345.65 119.45 55374.32 88888.00 2007-07-04 12:21:18.000 185 12345.70 119.42 55374.28 88888.00 2007-07-04 12:21:18.125 185 12345.67 119.42 55374.22 88888.00 2007-07-04 12:21:18.250 185 12345.60 119.47 55374.22 88888.00 2007-07-04 12:21:18.375 185 12345.58 119.53 55374.25 88888.00 2007-07-04 12:21:18.500 185 12345.62 119.55 55374.30 88888.00 2007-07-04 12:21:18.625 185 12345.62 119.47 55374.25 88888.00 2007-07-04 12:21:18.750 185 12345.58 119.50 55374.30 88888.00 2007-07-04 12:21:18.875 185 12345.55 119.58 55374.32 88888.00 2007-07-04 12:21:19.000 185 12345.58 119.60 55374.30 88888.00 2007-07-04 12:21:19.125 185 12345.60 119.58 55374.30 88888.00 2007-07-04 12:21:19.250 185 12345.60 119.53 55374.30 88888.00 2007-07-04 12:21:19.375 185 12345.60 119.60 55374.30 88888.00 2007-07-04 12:21:19.500 185 12345.55 119.60 55374.30 88888.00 2007-07-04 12:21:19.625 185 12345.60 119.60 55374.32 88888.00 2007-07-04 12:21:19.750 185 12345.65 119.62 55374.35 88888.00 2007-07-04 12:21:19.875 185 12345.62 119.67 55374.30 88888.00 2007-07-04 12:21:20.000 185 12345.58 119.65 55374.28 88888.00 2007-07-04 12:21:20.125 185 12345.60 119.65 55374.28 88888.00 2007-07-04 12:21:20.250 185 12345.62 119.65 55374.32 88888.00 2007-07-04 12:21:20.375 185 12345.65 119.72 55374.35 88888.00 2007-07-04 12:21:20.500 185 12345.62 119.70 55374.32 88888.00 2007-07-04 12:21:20.625 185 12345.58 119.70 55374.30 88888.00 2007-07-04 12:21:20.750 185 12345.60 119.72 55374.30 88888.00 2007-07-04 12:21:20.875 185 12345.60 119.70 55374.30 88888.00 2007-07-04 12:21:21.000 185 12345.60 119.70 55374.30 88888.00 2007-07-04 12:21:21.125 185 12345.62 119.78 55374.32 88888.00 2007-07-04 12:21:21.250 185 12345.58 119.78 55374.28 88888.00 2007-07-04 12:21:21.375 185 12345.58 119.83 55374.30 88888.00 2007-07-04 12:21:21.500 185 12345.60 119.83 55374.28 88888.00 2007-07-04 12:21:21.625 185 12345.58 119.83 55374.28 88888.00 2007-07-04 12:21:21.750 185 12345.58 119.85 55374.30 88888.00 2007-07-04 12:21:21.875 185 12345.62 119.92 55374.32 88888.00 2007-07-04 12:21:22.000 185 12345.62 119.92 55374.30 88888.00 2007-07-04 12:21:22.125 185 12345.67 119.88 55374.28 88888.00 2007-07-04 12:21:22.250 185 12345.73 119.92 55374.28 88888.00 2007-07-04 12:21:22.375 185 12345.77 119.97 55374.30 88888.00 2007-07-04 12:21:22.500 185 12345.77 119.97 55374.32 88888.00 2007-07-04 12:21:22.625 185 12345.73 119.97 55374.32 88888.00 2007-07-04 12:21:22.750 185 12345.73 119.95 55374.35 88888.00 2007-07-04 12:21:22.875 185 12345.70 120.03 55374.38 88888.00 2007-07-04 12:21:23.000 185 12345.65 120.05 55374.38 88888.00 2007-07-04 12:21:23.125 185 12345.62 120.08 55374.38 88888.00 2007-07-04 12:21:23.250 185 12345.60 120.03 55374.40 88888.00 2007-07-04 12:21:23.375 185 12345.67 120.03 55374.38 88888.00 2007-07-04 12:21:23.500 185 12345.65 120.05 55374.32 88888.00 2007-07-04 12:21:23.625 185 12345.62 120.03 55374.28 88888.00 2007-07-04 12:21:23.750 185 12345.60 120.03 55374.30 88888.00 2007-07-04 12:21:23.875 185 12345.73 120.15 55374.32 88888.00 2007-07-04 12:21:24.000 185 12345.77 120.17 55374.35 88888.00 2007-07-04 12:21:24.125 185 12345.73 120.08 55374.38 88888.00 2007-07-04 12:21:24.250 185 12345.62 120.12 55374.40 88888.00 2007-07-04 12:21:24.375 185 12345.65 120.12 55374.38 88888.00 2007-07-04 12:21:24.500 185 12345.75 120.20 55374.38 88888.00 2007-07-04 12:21:24.625 185 12345.80 120.22 55374.32 88888.00 2007-07-04 12:21:24.750 185 12345.73 120.20 55374.32 88888.00 2007-07-04 12:21:24.875 185 12345.70 120.20 55374.32 88888.00 2007-07-04 12:21:25.000 185 12345.70 120.22 55374.35 88888.00 2007-07-04 12:21:25.125 185 12345.65 120.22 55374.30 88888.00 2007-07-04 12:21:25.250 185 12345.60 120.25 55374.32 88888.00 2007-07-04 12:21:25.375 185 12345.70 120.28 55374.32 88888.00 2007-07-04 12:21:25.500 185 12345.70 120.30 55374.30 88888.00 2007-07-04 12:21:25.625 185 12345.77 120.35 55374.32 88888.00 2007-07-04 12:21:25.750 185 12345.73 120.42 55374.35 88888.00 2007-07-04 12:21:25.875 185 12345.73 120.38 55374.35 88888.00 2007-07-04 12:21:26.000 185 12345.73 120.30 55374.30 88888.00 2007-07-04 12:21:26.125 185 12345.80 120.33 55374.32 88888.00 2007-07-04 12:21:26.250 185 12345.85 120.40 55374.35 88888.00 2007-07-04 12:21:26.375 185 12345.83 120.40 55374.38 88888.00 2007-07-04 12:21:26.500 185 12345.73 120.40 55374.40 88888.00 2007-07-04 12:21:26.625 185 12345.75 120.40 55374.40 88888.00 2007-07-04 12:21:26.750 185 12345.83 120.45 55374.40 88888.00 2007-07-04 12:21:26.875 185 12345.83 120.50 55374.38 88888.00 2007-07-04 12:21:27.000 185 12345.80 120.47 55374.35 88888.00 2007-07-04 12:21:27.125 185 12345.83 120.45 55374.32 88888.00 2007-07-04 12:21:27.250 185 12345.80 120.50 55374.35 88888.00 2007-07-04 12:21:27.375 185 12345.80 120.50 55374.32 88888.00 2007-07-04 12:21:27.500 185 12345.77 120.50 55374.35 88888.00 2007-07-04 12:21:27.625 185 12345.80 120.58 55374.35 88888.00 2007-07-04 12:21:27.750 185 12345.88 120.58 55374.38 88888.00 2007-07-04 12:21:27.875 185 12345.90 120.55 55374.32 88888.00 2007-07-04 12:21:28.000 185 12345.83 120.58 55374.30 88888.00 2007-07-04 12:21:28.125 185 12345.85 120.62 55374.35 88888.00 2007-07-04 12:21:28.250 185 12345.80 120.62 55374.38 88888.00 2007-07-04 12:21:28.375 185 12345.83 120.60 55374.35 88888.00 2007-07-04 12:21:28.500 185 12345.85 120.58 55374.32 88888.00 2007-07-04 12:21:28.625 185 12345.92 120.62 55374.32 88888.00 2007-07-04 12:21:28.750 185 12345.80 120.65 55374.32 88888.00 2007-07-04 12:21:28.875 185 12345.73 120.65 55374.30 88888.00 2007-07-04 12:21:29.000 185 12345.83 120.62 55374.32 88888.00 2007-07-04 12:21:29.125 185 12345.92 120.67 55374.35 88888.00 2007-07-04 12:21:29.250 185 12345.92 120.70 55374.35 88888.00 2007-07-04 12:21:29.375 185 12345.92 120.70 55374.35 88888.00 2007-07-04 12:21:29.500 185 12345.88 120.67 55374.35 88888.00 2007-07-04 12:21:29.625 185 12345.85 120.67 55374.32 88888.00 2007-07-04 12:21:29.750 185 12345.92 120.67 55374.32 88888.00 2007-07-04 12:21:29.875 185 12345.95 120.70 55374.35 88888.00 2007-07-04 12:21:30.000 185 12345.90 120.72 55374.35 88888.00 2007-07-04 12:21:30.125 185 12345.92 120.75 55374.35 88888.00 2007-07-04 12:21:30.250 185 12345.92 120.72 55374.38 88888.00 2007-07-04 12:21:30.375 185 12345.90 120.72 55374.35 88888.00 2007-07-04 12:21:30.500 185 12345.83 120.75 55374.35 88888.00 2007-07-04 12:21:30.625 185 12345.88 120.75 55374.30 88888.00 2007-07-04 12:21:30.750 185 12345.95 120.78 55374.32 88888.00 2007-07-04 12:21:30.875 185 12345.98 120.83 55374.35 88888.00 2007-07-04 12:21:31.000 185 12346.02 120.88 55374.38 88888.00 2007-07-04 12:21:31.125 185 12346.02 120.90 55374.38 88888.00 2007-07-04 12:21:31.250 185 12346.00 120.83 55374.35 88888.00 2007-07-04 12:21:31.375 185 12345.98 120.85 55374.35 88888.00 2007-07-04 12:21:31.500 185 12346.00 120.88 55374.35 88888.00 2007-07-04 12:21:31.625 185 12346.05 120.90 55374.35 88888.00 2007-07-04 12:21:31.750 185 12346.02 120.85 55374.32 88888.00 2007-07-04 12:21:31.875 185 12345.95 120.90 55374.32 88888.00 2007-07-04 12:21:32.000 185 12346.02 120.88 55374.35 88888.00 2007-07-04 12:21:32.125 185 12346.10 120.92 55374.38 88888.00 2007-07-04 12:21:32.250 185 12346.10 120.92 55374.40 88888.00 2007-07-04 12:21:32.375 185 12346.05 120.95 55374.38 88888.00 2007-07-04 12:21:32.500 185 12346.02 120.95 55374.35 88888.00 2007-07-04 12:21:32.625 185 12346.02 120.88 55374.35 88888.00 2007-07-04 12:21:32.750 185 12346.10 120.92 55374.38 88888.00 2007-07-04 12:21:32.875 185 12346.10 121.00 55374.40 88888.00 2007-07-04 12:21:33.000 185 12346.08 120.97 55374.35 88888.00 2007-07-04 12:21:33.125 185 12346.10 120.97 55374.35 88888.00 2007-07-04 12:21:33.250 185 12346.08 120.95 55374.35 88888.00 2007-07-04 12:21:33.375 185 12346.15 120.95 55374.32 88888.00 2007-07-04 12:21:33.500 185 12346.17 120.97 55374.35 88888.00 2007-07-04 12:21:33.625 185 12346.10 120.97 55374.35 88888.00 2007-07-04 12:21:33.750 185 12346.02 120.97 55374.35 88888.00 2007-07-04 12:21:33.875 185 12346.02 120.97 55374.35 88888.00 2007-07-04 12:21:34.000 185 12346.12 120.97 55374.35 88888.00 2007-07-04 12:21:34.125 185 12346.10 120.97 55374.32 88888.00 2007-07-04 12:21:34.250 185 12346.12 121.05 55374.38 88888.00 2007-07-04 12:21:34.375 185 12346.17 121.10 55374.40 88888.00 2007-07-04 12:21:34.500 185 12346.12 121.12 55374.40 88888.00 2007-07-04 12:21:34.625 185 12346.10 121.05 55374.40 88888.00 2007-07-04 12:21:34.750 185 12346.10 121.12 55374.40 88888.00 2007-07-04 12:21:34.875 185 12346.08 121.10 55374.40 88888.00 2007-07-04 12:21:35.000 185 12346.12 121.12 55374.38 88888.00 2007-07-04 12:21:35.125 185 12346.15 121.08 55374.40 88888.00 2007-07-04 12:21:35.250 185 12346.17 121.10 55374.40 88888.00 2007-07-04 12:21:35.375 185 12346.10 121.08 55374.38 88888.00 2007-07-04 12:21:35.500 185 12346.00 121.03 55374.38 88888.00 2007-07-04 12:21:35.625 185 12346.02 121.05 55374.38 88888.00 2007-07-04 12:21:35.750 185 12346.05 121.10 55374.43 88888.00 2007-07-04 12:21:35.875 185 12346.17 121.15 55374.45 88888.00 2007-07-04 12:21:36.000 185 12346.25 121.10 55374.43 88888.00 2007-07-04 12:21:36.125 185 12346.23 121.08 55374.40 88888.00 2007-07-04 12:21:36.250 185 12346.15 121.12 55374.40 88888.00 2007-07-04 12:21:36.375 185 12346.15 121.15 55374.40 88888.00 2007-07-04 12:21:36.500 185 12346.15 121.15 55374.38 88888.00 2007-07-04 12:21:36.625 185 12346.15 121.15 55374.35 88888.00 2007-07-04 12:21:36.750 185 12346.12 121.17 55374.40 88888.00 2007-07-04 12:21:36.875 185 12346.12 121.15 55374.43 88888.00 2007-07-04 12:21:37.000 185 12346.08 121.17 55374.40 88888.00 2007-07-04 12:21:37.125 185 12346.15 121.20 55374.40 88888.00 2007-07-04 12:21:37.250 185 12346.15 121.12 55374.45 88888.00 2007-07-04 12:21:37.375 185 12346.17 121.17 55374.43 88888.00 2007-07-04 12:21:37.500 185 12346.20 121.17 55374.40 88888.00 2007-07-04 12:21:37.625 185 12346.17 121.20 55374.43 88888.00 2007-07-04 12:21:37.750 185 12346.17 121.15 55374.45 88888.00 2007-07-04 12:21:37.875 185 12346.15 121.10 55374.45 88888.00 2007-07-04 12:21:38.000 185 12346.10 121.10 55374.45 88888.00 2007-07-04 12:21:38.125 185 12346.15 121.25 55374.47 88888.00 2007-07-04 12:21:38.250 185 12346.20 121.22 55374.47 88888.00 2007-07-04 12:21:38.375 185 12346.17 121.25 55374.50 88888.00 2007-07-04 12:21:38.500 185 12346.17 121.22 55374.47 88888.00 2007-07-04 12:21:38.625 185 12346.15 121.17 55374.47 88888.00 2007-07-04 12:21:38.750 185 12346.15 121.17 55374.45 88888.00 2007-07-04 12:21:38.875 185 12346.15 121.22 55374.47 88888.00 2007-07-04 12:21:39.000 185 12346.20 121.25 55374.50 88888.00 2007-07-04 12:21:39.125 185 12346.20 121.20 55374.53 88888.00 2007-07-04 12:21:39.250 185 12346.10 121.17 55374.50 88888.00 2007-07-04 12:21:39.375 185 12346.10 121.20 55374.50 88888.00 2007-07-04 12:21:39.500 185 12346.10 121.15 55374.50 88888.00 2007-07-04 12:21:39.625 185 12346.08 121.12 55374.53 88888.00 2007-07-04 12:21:39.750 185 12346.10 121.12 55374.50 88888.00 2007-07-04 12:21:39.875 185 12346.12 121.17 55374.53 88888.00 2007-07-04 12:21:40.000 185 12346.15 121.20 55374.50 88888.00 2007-07-04 12:21:40.125 185 12346.17 121.20 55374.53 88888.00 2007-07-04 12:21:40.250 185 12346.17 121.20 55374.55 88888.00 2007-07-04 12:21:40.375 185 12346.20 121.25 55374.53 88888.00 2007-07-04 12:21:40.500 185 12346.23 121.25 55374.55 88888.00 2007-07-04 12:21:40.625 185 12346.20 121.15 55374.53 88888.00 2007-07-04 12:21:40.750 185 12346.17 121.17 55374.55 88888.00 2007-07-04 12:21:40.875 185 12346.15 121.20 55374.53 88888.00 2007-07-04 12:21:41.000 185 12346.20 121.20 55374.55 88888.00 2007-07-04 12:21:41.125 185 12346.20 121.22 55374.57 88888.00 2007-07-04 12:21:41.250 185 12346.15 121.28 55374.60 88888.00 2007-07-04 12:21:41.375 185 12346.17 121.22 55374.57 88888.00 2007-07-04 12:21:41.500 185 12346.23 121.17 55374.55 88888.00 2007-07-04 12:21:41.625 185 12346.23 121.17 55374.53 88888.00 2007-07-04 12:21:41.750 185 12346.10 121.22 55374.57 88888.00 2007-07-04 12:21:41.875 185 12346.10 121.28 55374.60 88888.00 2007-07-04 12:21:42.000 185 12346.12 121.28 55374.57 88888.00 2007-07-04 12:21:42.125 185 12346.15 121.20 55374.60 88888.00 2007-07-04 12:21:42.250 185 12346.10 121.15 55374.60 88888.00 2007-07-04 12:21:42.375 185 12346.17 121.20 55374.60 88888.00 2007-07-04 12:21:42.500 185 12346.20 121.22 55374.60 88888.00 2007-07-04 12:21:42.625 185 12346.23 121.22 55374.60 88888.00 2007-07-04 12:21:42.750 185 12346.15 121.20 55374.60 88888.00 2007-07-04 12:21:42.875 185 12346.12 121.22 55374.65 88888.00 2007-07-04 12:21:43.000 185 12346.17 121.25 55374.62 88888.00 2007-07-04 12:21:43.125 185 12346.23 121.22 55374.60 88888.00 2007-07-04 12:21:43.250 185 12346.23 121.15 55374.60 88888.00 2007-07-04 12:21:43.375 185 12346.23 121.17 55374.60 88888.00 2007-07-04 12:21:43.500 185 12346.15 121.20 55374.62 88888.00 2007-07-04 12:21:43.625 185 12346.12 121.17 55374.62 88888.00 2007-07-04 12:21:43.750 185 12346.17 121.22 55374.65 88888.00 2007-07-04 12:21:43.875 185 12346.25 121.28 55374.68 88888.00 2007-07-04 12:21:44.000 185 12346.25 121.30 55374.68 88888.00 2007-07-04 12:21:44.125 185 12346.20 121.25 55374.68 88888.00 2007-07-04 12:21:44.250 185 12346.15 121.22 55374.65 88888.00 2007-07-04 12:21:44.375 185 12346.15 121.25 55374.60 88888.00 2007-07-04 12:21:44.500 185 12346.10 121.28 55374.62 88888.00 2007-07-04 12:21:44.625 185 12346.10 121.28 55374.65 88888.00 2007-07-04 12:21:44.750 185 12346.10 121.28 55374.68 88888.00 2007-07-04 12:21:44.875 185 12346.15 121.30 55374.65 88888.00 2007-07-04 12:21:45.000 185 12346.25 121.33 55374.68 88888.00 2007-07-04 12:21:45.125 185 12346.20 121.35 55374.68 88888.00 2007-07-04 12:21:45.250 185 12346.08 121.33 55374.65 88888.00 2007-07-04 12:21:45.375 185 12346.08 121.35 55374.70 88888.00 2007-07-04 12:21:45.500 185 12346.05 121.30 55374.70 88888.00 2007-07-04 12:21:45.625 185 12346.00 121.30 55374.68 88888.00 2007-07-04 12:21:45.750 185 12346.00 121.35 55374.68 88888.00 2007-07-04 12:21:45.875 185 12346.05 121.38 55374.70 88888.00 2007-07-04 12:21:46.000 185 12346.10 121.35 55374.72 88888.00 2007-07-04 12:21:46.125 185 12346.15 121.35 55374.75 88888.00 2007-07-04 12:21:46.250 185 12346.08 121.35 55374.72 88888.00 2007-07-04 12:21:46.375 185 12346.00 121.35 55374.75 88888.00 2007-07-04 12:21:46.500 185 12346.02 121.38 55374.72 88888.00 2007-07-04 12:21:46.625 185 12346.15 121.40 55374.78 88888.00 2007-07-04 12:21:46.750 185 12346.20 121.42 55374.75 88888.00 2007-07-04 12:21:46.875 185 12346.15 121.40 55374.75 88888.00 2007-07-04 12:21:47.000 185 12346.15 121.40 55374.75 88888.00 2007-07-04 12:21:47.125 185 12346.10 121.42 55374.78 88888.00 2007-07-04 12:21:47.250 185 12346.05 121.40 55374.80 88888.00 2007-07-04 12:21:47.375 185 12346.05 121.42 55374.80 88888.00 2007-07-04 12:21:47.500 185 12346.12 121.40 55374.78 88888.00 2007-07-04 12:21:47.625 185 12346.20 121.40 55374.78 88888.00 2007-07-04 12:21:47.750 185 12346.15 121.38 55374.78 88888.00 2007-07-04 12:21:47.875 185 12346.02 121.35 55374.80 88888.00 2007-07-04 12:21:48.000 185 12346.00 121.38 55374.80 88888.00 2007-07-04 12:21:48.125 185 12346.02 121.40 55374.80 88888.00 2007-07-04 12:21:48.250 185 12346.10 121.40 55374.82 88888.00 2007-07-04 12:21:48.375 185 12346.08 121.42 55374.85 88888.00 2007-07-04 12:21:48.500 185 12346.05 121.42 55374.85 88888.00 2007-07-04 12:21:48.625 185 12346.08 121.40 55374.85 88888.00 2007-07-04 12:21:48.750 185 12346.08 121.42 55374.85 88888.00 2007-07-04 12:21:48.875 185 12346.15 121.53 55374.85 88888.00 2007-07-04 12:21:49.000 185 12346.20 121.50 55374.82 88888.00 2007-07-04 12:21:49.125 185 12346.12 121.45 55374.82 88888.00 2007-07-04 12:21:49.250 185 12346.12 121.50 55374.85 88888.00 2007-07-04 12:21:49.375 185 12346.17 121.53 55374.85 88888.00 2007-07-04 12:21:49.500 185 12346.15 121.47 55374.82 88888.00 2007-07-04 12:21:49.625 185 12346.15 121.53 55374.88 88888.00 2007-07-04 12:21:49.750 185 12346.17 121.55 55374.90 88888.00 2007-07-04 12:21:49.875 185 12346.12 121.55 55374.88 88888.00 2007-07-04 12:21:50.000 185 12346.15 121.55 55374.85 88888.00 2007-07-04 12:21:50.125 185 12346.27 121.58 55374.88 88888.00 2007-07-04 12:21:50.250 185 12346.30 121.58 55374.90 88888.00 2007-07-04 12:21:50.375 185 12346.30 121.58 55374.93 88888.00 2007-07-04 12:21:50.500 185 12346.15 121.60 55374.95 88888.00 2007-07-04 12:21:50.625 185 12346.10 121.58 55374.90 88888.00 2007-07-04 12:21:50.750 185 12346.02 121.53 55374.85 88888.00 2007-07-04 12:21:50.875 185 12346.10 121.60 55374.88 88888.00 2007-07-04 12:21:51.000 185 12346.23 121.70 55374.90 88888.00 2007-07-04 12:21:51.125 185 12346.25 121.70 55374.90 88888.00 2007-07-04 12:21:51.250 185 12346.30 121.62 55374.88 88888.00 2007-07-04 12:21:51.375 185 12346.33 121.62 55374.85 88888.00 2007-07-04 12:21:51.500 185 12346.30 121.60 55374.88 88888.00 2007-07-04 12:21:51.625 185 12346.33 121.70 55374.90 88888.00 2007-07-04 12:21:51.750 185 12346.33 121.72 55374.93 88888.00 2007-07-04 12:21:51.875 185 12346.30 121.72 55374.93 88888.00 2007-07-04 12:21:52.000 185 12346.25 121.70 55374.90 88888.00 2007-07-04 12:21:52.125 185 12346.20 121.72 55374.93 88888.00 2007-07-04 12:21:52.250 185 12346.17 121.75 55374.93 88888.00 2007-07-04 12:21:52.375 185 12346.15 121.78 55374.93 88888.00 2007-07-04 12:21:52.500 185 12346.15 121.75 55374.95 88888.00 2007-07-04 12:21:52.625 185 12346.23 121.75 55374.95 88888.00 2007-07-04 12:21:52.750 185 12346.30 121.80 55374.95 88888.00 2007-07-04 12:21:52.875 185 12346.27 121.78 55374.95 88888.00 2007-07-04 12:21:53.000 185 12346.23 121.83 55374.95 88888.00 2007-07-04 12:21:53.125 185 12346.23 121.83 55374.97 88888.00 2007-07-04 12:21:53.250 185 12346.25 121.85 55375.00 88888.00 2007-07-04 12:21:53.375 185 12346.25 121.92 55374.97 88888.00 2007-07-04 12:21:53.500 185 12346.23 121.92 55375.03 88888.00 2007-07-04 12:21:53.625 185 12346.23 121.95 55375.03 88888.00 2007-07-04 12:21:53.750 185 12346.20 121.97 55375.03 88888.00 2007-07-04 12:21:53.875 185 12346.10 121.95 55375.00 88888.00 2007-07-04 12:21:54.000 185 12346.10 121.92 55375.00 88888.00 2007-07-04 12:21:54.125 185 12346.15 121.95 55375.00 88888.00 2007-07-04 12:21:54.250 185 12346.12 121.95 55375.03 88888.00 2007-07-04 12:21:54.375 185 12346.12 121.95 55375.00 88888.00 2007-07-04 12:21:54.500 185 12346.17 122.00 55375.03 88888.00 2007-07-04 12:21:54.625 185 12346.20 122.00 55375.00 88888.00 2007-07-04 12:21:54.750 185 12346.23 122.00 55375.00 88888.00 2007-07-04 12:21:54.875 185 12346.23 122.03 55375.03 88888.00 2007-07-04 12:21:55.000 185 12346.17 122.03 55375.03 88888.00 2007-07-04 12:21:55.125 185 12346.20 121.97 55375.03 88888.00 2007-07-04 12:21:55.250 185 12346.30 122.03 55375.05 88888.00 2007-07-04 12:21:55.375 185 12346.35 122.08 55375.05 88888.00 2007-07-04 12:21:55.500 185 12346.33 122.08 55375.03 88888.00 2007-07-04 12:21:55.625 185 12346.27 122.08 55375.03 88888.00 2007-07-04 12:21:55.750 185 12346.33 122.05 55375.05 88888.00 2007-07-04 12:21:55.875 185 12346.33 122.08 55375.07 88888.00 2007-07-04 12:21:56.000 185 12346.33 122.12 55375.05 88888.00 2007-07-04 12:21:56.125 185 12346.35 122.12 55375.03 88888.00 2007-07-04 12:21:56.250 185 12346.20 122.10 55375.05 88888.00 2007-07-04 12:21:56.375 185 12346.15 122.10 55375.03 88888.00 2007-07-04 12:21:56.500 185 12346.20 122.12 55375.03 88888.00 2007-07-04 12:21:56.625 185 12346.27 122.10 55375.00 88888.00 2007-07-04 12:21:56.750 185 12346.35 122.15 55374.97 88888.00 2007-07-04 12:21:56.875 185 12346.35 122.20 55375.00 88888.00 2007-07-04 12:21:57.000 185 12346.30 122.17 55375.00 88888.00 2007-07-04 12:21:57.125 185 12346.27 122.20 55375.03 88888.00 2007-07-04 12:21:57.250 185 12346.23 122.22 55375.00 88888.00 2007-07-04 12:21:57.375 185 12346.27 122.25 55375.03 88888.00 2007-07-04 12:21:57.500 185 12346.25 122.22 55375.05 88888.00 2007-07-04 12:21:57.625 185 12346.23 122.22 55375.07 88888.00 2007-07-04 12:21:57.750 185 12346.20 122.25 55375.05 88888.00 2007-07-04 12:21:57.875 185 12346.20 122.25 55375.07 88888.00 2007-07-04 12:21:58.000 185 12346.23 122.30 55375.07 88888.00 2007-07-04 12:21:58.125 185 12346.25 122.30 55375.10 88888.00 2007-07-04 12:21:58.250 185 12346.27 122.30 55375.12 88888.00 2007-07-04 12:21:58.375 185 12346.35 122.30 55375.07 88888.00 2007-07-04 12:21:58.500 185 12346.27 122.28 55375.05 88888.00 2007-07-04 12:21:58.625 185 12346.25 122.30 55375.07 88888.00 2007-07-04 12:21:58.750 185 12346.25 122.38 55375.10 88888.00 2007-07-04 12:21:58.875 185 12346.25 122.38 55375.10 88888.00 2007-07-04 12:21:59.000 185 12346.35 122.45 55375.10 88888.00 2007-07-04 12:21:59.125 185 12346.35 122.45 55375.12 88888.00 2007-07-04 12:21:59.250 185 12346.23 122.38 55375.12 88888.00 2007-07-04 12:21:59.375 185 12346.17 122.35 55375.10 88888.00 2007-07-04 12:21:59.500 185 12346.17 122.33 55375.12 88888.00 2007-07-04 12:21:59.625 185 12346.25 122.40 55375.15 88888.00 2007-07-04 12:21:59.750 185 12346.27 122.42 55375.12 88888.00 2007-07-04 12:21:59.875 185 12346.23 122.40 55375.12 88888.00 2007-07-04 12:22:00.000 185 12346.23 122.40 55375.15 88888.00 2007-07-04 12:22:00.125 185 12346.23 122.45 55375.15 88888.00 2007-07-04 12:22:00.250 185 12346.17 122.40 55375.15 88888.00 2007-07-04 12:22:00.375 185 12346.20 122.42 55375.15 88888.00 2007-07-04 12:22:00.500 185 12346.23 122.47 55375.18 88888.00 2007-07-04 12:22:00.625 185 12346.20 122.47 55375.18 88888.00 2007-07-04 12:22:00.750 185 12346.20 122.45 55375.15 88888.00 2007-07-04 12:22:00.875 185 12346.20 122.47 55375.15 88888.00 2007-07-04 12:22:01.000 185 12346.15 122.47 55375.15 88888.00 2007-07-04 12:22:01.125 185 12346.12 122.45 55375.12 88888.00 2007-07-04 12:22:01.250 185 12346.17 122.42 55375.15 88888.00 2007-07-04 12:22:01.375 185 12346.27 122.42 55375.18 88888.00 2007-07-04 12:22:01.500 185 12346.38 122.50 55375.18 88888.00 2007-07-04 12:22:01.625 185 12346.42 122.47 55375.18 88888.00 2007-07-04 12:22:01.750 185 12346.38 122.47 55375.18 88888.00 2007-07-04 12:22:01.875 185 12346.33 122.47 55375.15 88888.00 2007-07-04 12:22:02.000 185 12346.27 122.40 55375.18 88888.00 2007-07-04 12:22:02.125 185 12346.25 122.38 55375.18 88888.00 2007-07-04 12:22:02.250 185 12346.23 122.42 55375.20 88888.00 2007-07-04 12:22:02.375 185 12346.23 122.45 55375.22 88888.00 2007-07-04 12:22:02.500 185 12346.27 122.45 55375.22 88888.00 2007-07-04 12:22:02.625 185 12346.27 122.45 55375.22 88888.00 2007-07-04 12:22:02.750 185 12346.27 122.45 55375.22 88888.00 2007-07-04 12:22:02.875 185 12346.12 122.42 55375.20 88888.00 2007-07-04 12:22:03.000 185 12346.08 122.45 55375.20 88888.00 2007-07-04 12:22:03.125 185 12346.15 122.53 55375.22 88888.00 2007-07-04 12:22:03.250 185 12346.20 122.45 55375.22 88888.00 2007-07-04 12:22:03.375 185 12346.23 122.40 55375.20 88888.00 2007-07-04 12:22:03.500 185 12346.17 122.40 55375.22 88888.00 2007-07-04 12:22:03.625 185 12346.17 122.42 55375.25 88888.00 2007-07-04 12:22:03.750 185 12346.17 122.38 55375.25 88888.00 2007-07-04 12:22:03.875 185 12346.12 122.33 55375.20 88888.00 2007-07-04 12:22:04.000 185 12346.08 122.35 55375.18 88888.00 2007-07-04 12:22:04.125 185 12346.10 122.42 55375.20 88888.00 2007-07-04 12:22:04.250 185 12346.17 122.40 55375.22 88888.00 2007-07-04 12:22:04.375 185 12346.27 122.38 55375.20 88888.00 2007-07-04 12:22:04.500 185 12346.23 122.35 55375.22 88888.00 2007-07-04 12:22:04.625 185 12346.17 122.38 55375.22 88888.00 2007-07-04 12:22:04.750 185 12346.12 122.33 55375.22 88888.00 2007-07-04 12:22:04.875 185 12346.12 122.33 55375.22 88888.00 2007-07-04 12:22:05.000 185 12346.15 122.38 55375.25 88888.00 2007-07-04 12:22:05.125 185 12346.17 122.38 55375.28 88888.00 2007-07-04 12:22:05.250 185 12346.10 122.33 55375.22 88888.00 2007-07-04 12:22:05.375 185 12346.10 122.35 55375.22 88888.00 2007-07-04 12:22:05.500 185 12346.12 122.40 55375.25 88888.00 2007-07-04 12:22:05.625 185 12346.25 122.40 55375.25 88888.00 2007-07-04 12:22:05.750 185 12346.25 122.38 55375.22 88888.00 2007-07-04 12:22:05.875 185 12346.20 122.38 55375.25 88888.00 2007-07-04 12:22:06.000 185 12346.17 122.40 55375.22 88888.00 2007-07-04 12:22:06.125 185 12346.20 122.38 55375.25 88888.00 2007-07-04 12:22:06.250 185 12346.23 122.38 55375.28 88888.00 2007-07-04 12:22:06.375 185 12346.27 122.35 55375.28 88888.00 2007-07-04 12:22:06.500 185 12346.23 122.35 55375.28 88888.00 2007-07-04 12:22:06.625 185 12346.17 122.33 55375.28 88888.00 2007-07-04 12:22:06.750 185 12346.15 122.33 55375.28 88888.00 2007-07-04 12:22:06.875 185 12346.15 122.33 55375.28 88888.00 2007-07-04 12:22:07.000 185 12346.15 122.33 55375.28 88888.00 2007-07-04 12:22:07.125 185 12346.12 122.30 55375.32 88888.00 2007-07-04 12:22:07.250 185 12346.05 122.25 55375.32 88888.00 2007-07-04 12:22:07.375 185 12346.08 122.25 55375.30 88888.00 2007-07-04 12:22:07.500 185 12346.10 122.25 55375.28 88888.00 2007-07-04 12:22:07.625 185 12346.12 122.25 55375.30 88888.00 2007-07-04 12:22:07.750 185 12346.10 122.22 55375.30 88888.00 2007-07-04 12:22:07.875 185 12346.10 122.25 55375.30 88888.00 2007-07-04 12:22:08.000 185 12346.10 122.28 55375.30 88888.00 2007-07-04 12:22:08.125 185 12346.10 122.28 55375.32 88888.00 2007-07-04 12:22:08.250 185 12346.08 122.20 55375.35 88888.00 2007-07-04 12:22:08.375 185 12346.17 122.20 55375.32 88888.00 2007-07-04 12:22:08.500 185 12346.17 122.28 55375.35 88888.00 2007-07-04 12:22:08.625 185 12346.15 122.25 55375.32 88888.00 2007-07-04 12:22:08.750 185 12346.17 122.25 55375.32 88888.00 2007-07-04 12:22:08.875 185 12346.23 122.25 55375.35 88888.00 2007-07-04 12:22:09.000 185 12346.23 122.25 55375.35 88888.00 2007-07-04 12:22:09.125 185 12346.20 122.22 55375.35 88888.00 2007-07-04 12:22:09.250 185 12346.17 122.25 55375.35 88888.00 2007-07-04 12:22:09.375 185 12346.20 122.20 55375.32 88888.00 2007-07-04 12:22:09.500 185 12346.10 122.15 55375.32 88888.00 2007-07-04 12:22:09.625 185 12346.05 122.15 55375.32 88888.00 2007-07-04 12:22:09.750 185 12346.10 122.15 55375.38 88888.00 2007-07-04 12:22:09.875 185 12346.20 122.17 55375.38 88888.00 2007-07-04 12:22:10.000 185 12346.17 122.12 55375.32 88888.00 2007-07-04 12:22:10.125 185 12346.12 122.10 55375.32 88888.00 2007-07-04 12:22:10.250 185 12346.15 122.17 55375.35 88888.00 2007-07-04 12:22:10.375 185 12346.12 122.15 55375.38 88888.00 2007-07-04 12:22:10.500 185 12346.17 122.08 55375.38 88888.00 2007-07-04 12:22:10.625 185 12346.20 122.08 55375.38 88888.00 2007-07-04 12:22:10.750 185 12346.17 122.10 55375.38 88888.00 2007-07-04 12:22:10.875 185 12346.17 122.10 55375.40 88888.00 2007-07-04 12:22:11.000 185 12346.25 122.10 55375.40 88888.00 2007-07-04 12:22:11.125 185 12346.25 122.12 55375.38 88888.00 2007-07-04 12:22:11.250 185 12346.25 122.10 55375.40 88888.00 2007-07-04 12:22:11.375 185 12346.25 122.08 55375.40 88888.00 2007-07-04 12:22:11.500 185 12346.17 122.10 55375.40 88888.00 2007-07-04 12:22:11.625 185 12346.20 122.12 55375.40 88888.00 2007-07-04 12:22:11.750 185 12346.20 122.15 55375.38 88888.00 2007-07-04 12:22:11.875 185 12346.25 122.08 55375.35 88888.00 2007-07-04 12:22:12.000 185 12346.20 122.03 55375.35 88888.00 2007-07-04 12:22:12.125 185 12346.23 122.05 55375.40 88888.00 2007-07-04 12:22:12.250 185 12346.20 122.08 55375.38 88888.00 2007-07-04 12:22:12.375 185 12346.23 122.08 55375.40 88888.00 2007-07-04 12:22:12.500 185 12346.25 122.05 55375.38 88888.00 2007-07-04 12:22:12.625 185 12346.25 121.97 55375.35 88888.00 2007-07-04 12:22:12.750 185 12346.20 121.92 55375.32 88888.00 2007-07-04 12:22:12.875 185 12346.27 122.00 55375.35 88888.00 2007-07-04 12:22:13.000 185 12346.38 122.00 55375.38 88888.00 2007-07-04 12:22:13.125 185 12346.40 122.03 55375.43 88888.00 2007-07-04 12:22:13.250 185 12346.35 122.00 55375.40 88888.00 2007-07-04 12:22:13.375 185 12346.30 121.95 55375.40 88888.00 2007-07-04 12:22:13.500 185 12346.38 121.97 55375.45 88888.00 2007-07-04 12:22:13.625 185 12346.35 121.97 55375.45 88888.00 2007-07-04 12:22:13.750 185 12346.27 121.95 55375.43 88888.00 2007-07-04 12:22:13.875 185 12346.35 122.03 55375.47 88888.00 2007-07-04 12:22:14.000 185 12346.35 121.97 55375.45 88888.00 2007-07-04 12:22:14.125 185 12346.35 121.92 55375.50 88888.00 2007-07-04 12:22:14.250 185 12346.40 121.95 55375.50 88888.00 2007-07-04 12:22:14.375 185 12346.45 121.95 55375.47 88888.00 2007-07-04 12:22:14.500 185 12346.35 121.97 55375.50 88888.00 2007-07-04 12:22:14.625 185 12346.30 122.00 55375.53 88888.00 2007-07-04 12:22:14.750 185 12346.30 121.92 55375.53 88888.00 2007-07-04 12:22:14.875 185 12346.33 121.90 55375.50 88888.00 2007-07-04 12:22:15.000 185 12346.33 121.85 55375.45 88888.00 2007-07-04 12:22:15.125 185 12346.33 121.88 55375.47 88888.00 2007-07-04 12:22:15.250 185 12346.30 121.85 55375.47 88888.00 2007-07-04 12:22:15.375 185 12346.30 121.80 55375.45 88888.00 2007-07-04 12:22:15.500 185 12346.33 121.83 55375.47 88888.00 2007-07-04 12:22:15.625 185 12346.38 121.88 55375.47 88888.00 2007-07-04 12:22:15.750 185 12346.42 121.88 55375.53 88888.00 2007-07-04 12:22:15.875 185 12346.35 121.78 55375.50 88888.00 2007-07-04 12:22:16.000 185 12346.30 121.78 55375.50 88888.00 2007-07-04 12:22:16.125 185 12346.33 121.83 55375.53 88888.00 2007-07-04 12:22:16.250 185 12346.33 121.88 55375.53 88888.00 2007-07-04 12:22:16.375 185 12346.38 121.85 55375.50 88888.00 2007-07-04 12:22:16.500 185 12346.33 121.80 55375.47 88888.00 2007-07-04 12:22:16.625 185 12346.25 121.83 55375.47 88888.00 2007-07-04 12:22:16.750 185 12346.27 121.83 55375.50 88888.00 2007-07-04 12:22:16.875 185 12346.38 121.85 55375.53 88888.00 2007-07-04 12:22:17.000 185 12346.42 121.78 55375.55 88888.00 2007-07-04 12:22:17.125 185 12346.45 121.72 55375.55 88888.00 2007-07-04 12:22:17.250 185 12346.42 121.75 55375.55 88888.00 2007-07-04 12:22:17.375 185 12346.40 121.75 55375.55 88888.00 2007-07-04 12:22:17.500 185 12346.35 121.72 55375.53 88888.00 2007-07-04 12:22:17.625 185 12346.35 121.72 55375.53 88888.00 2007-07-04 12:22:17.750 185 12346.40 121.75 55375.53 88888.00 2007-07-04 12:22:17.875 185 12346.40 121.72 55375.55 88888.00 2007-07-04 12:22:18.000 185 12346.40 121.72 55375.53 88888.00 2007-07-04 12:22:18.125 185 12346.45 121.78 55375.60 88888.00 2007-07-04 12:22:18.250 185 12346.42 121.67 55375.60 88888.00 2007-07-04 12:22:18.375 185 12346.45 121.67 55375.57 88888.00 2007-07-04 12:22:18.500 185 12346.45 121.72 55375.60 88888.00 2007-07-04 12:22:18.625 185 12346.42 121.72 55375.62 88888.00 2007-07-04 12:22:18.750 185 12346.40 121.67 55375.62 88888.00 2007-07-04 12:22:18.875 185 12346.42 121.65 55375.60 88888.00 2007-07-04 12:22:19.000 185 12346.45 121.62 55375.60 88888.00 2007-07-04 12:22:19.125 185 12346.40 121.62 55375.60 88888.00 2007-07-04 12:22:19.250 185 12346.40 121.60 55375.60 88888.00 2007-07-04 12:22:19.375 185 12346.42 121.60 55375.62 88888.00 2007-07-04 12:22:19.500 185 12346.40 121.58 55375.60 88888.00 2007-07-04 12:22:19.625 185 12346.42 121.58 55375.55 88888.00 2007-07-04 12:22:19.750 185 12346.48 121.58 55375.57 88888.00 2007-07-04 12:22:19.875 185 12346.50 121.62 55375.60 88888.00 2007-07-04 12:22:20.000 185 12346.52 121.65 55375.60 88888.00 2007-07-04 12:22:20.125 185 12346.52 121.70 55375.65 88888.00 2007-07-04 12:22:20.250 185 12346.52 121.67 55375.65 88888.00 2007-07-04 12:22:20.375 185 12346.52 121.62 55375.60 88888.00 2007-07-04 12:22:20.500 185 12346.50 121.55 55375.57 88888.00 2007-07-04 12:22:20.625 185 12346.48 121.55 55375.60 88888.00 2007-07-04 12:22:20.750 185 12346.42 121.50 55375.60 88888.00 2007-07-04 12:22:20.875 185 12346.40 121.47 55375.62 88888.00 2007-07-04 12:22:21.000 185 12346.40 121.47 55375.62 88888.00 2007-07-04 12:22:21.125 185 12346.42 121.47 55375.62 88888.00 2007-07-04 12:22:21.250 185 12346.30 121.47 55375.65 88888.00 2007-07-04 12:22:21.375 185 12346.35 121.50 55375.68 88888.00 2007-07-04 12:22:21.500 185 12346.42 121.55 55375.70 88888.00 2007-07-04 12:22:21.625 185 12346.48 121.58 55375.72 88888.00 2007-07-04 12:22:21.750 185 12346.45 121.50 55375.72 88888.00 2007-07-04 12:22:21.875 185 12346.42 121.47 55375.68 88888.00 2007-07-04 12:22:22.000 185 12346.50 121.50 55375.65 88888.00 2007-07-04 12:22:22.125 185 12346.55 121.47 55375.70 88888.00 2007-07-04 12:22:22.250 185 12346.58 121.42 55375.72 88888.00 2007-07-04 12:22:22.375 185 12346.58 121.42 55375.70 88888.00 2007-07-04 12:22:22.500 185 12346.52 121.47 55375.72 88888.00 2007-07-04 12:22:22.625 185 12346.48 121.50 55375.75 88888.00 2007-07-04 12:22:22.750 185 12346.50 121.55 55375.75 88888.00 2007-07-04 12:22:22.875 185 12346.48 121.50 55375.75 88888.00 2007-07-04 12:22:23.000 185 12346.45 121.42 55375.75 88888.00 2007-07-04 12:22:23.125 185 12346.48 121.45 55375.78 88888.00 2007-07-04 12:22:23.250 185 12346.50 121.50 55375.78 88888.00 2007-07-04 12:22:23.375 185 12346.58 121.50 55375.75 88888.00 2007-07-04 12:22:23.500 185 12346.50 121.45 55375.75 88888.00 2007-07-04 12:22:23.625 185 12346.42 121.38 55375.75 88888.00 2007-07-04 12:22:23.750 185 12346.45 121.38 55375.78 88888.00 2007-07-04 12:22:23.875 185 12346.50 121.42 55375.80 88888.00 2007-07-04 12:22:24.000 185 12346.52 121.47 55375.78 88888.00 2007-07-04 12:22:24.125 185 12346.58 121.42 55375.78 88888.00 2007-07-04 12:22:24.250 185 12346.58 121.45 55375.80 88888.00 2007-07-04 12:22:24.375 185 12346.58 121.45 55375.78 88888.00 2007-07-04 12:22:24.500 185 12346.52 121.42 55375.80 88888.00 2007-07-04 12:22:24.625 185 12346.55 121.40 55375.78 88888.00 2007-07-04 12:22:24.750 185 12346.50 121.38 55375.72 88888.00 2007-07-04 12:22:24.875 185 12346.55 121.33 55375.72 88888.00 2007-07-04 12:22:25.000 185 12346.60 121.35 55375.75 88888.00 2007-07-04 12:22:25.125 185 12346.65 121.42 55375.78 88888.00 2007-07-04 12:22:25.250 185 12346.58 121.40 55375.78 88888.00 2007-07-04 12:22:25.375 185 12346.58 121.38 55375.75 88888.00 2007-07-04 12:22:25.500 185 12346.55 121.38 55375.75 88888.00 2007-07-04 12:22:25.625 185 12346.52 121.42 55375.78 88888.00 2007-07-04 12:22:25.750 185 12346.52 121.40 55375.75 88888.00 2007-07-04 12:22:25.875 185 12346.58 121.38 55375.72 88888.00 2007-07-04 12:22:26.000 185 12346.60 121.35 55375.75 88888.00 2007-07-04 12:22:26.125 185 12346.58 121.40 55375.80 88888.00 2007-07-04 12:22:26.250 185 12346.50 121.38 55375.80 88888.00 2007-07-04 12:22:26.375 185 12346.60 121.35 55375.75 88888.00 2007-07-04 12:22:26.500 185 12346.60 121.33 55375.75 88888.00 2007-07-04 12:22:26.625 185 12346.60 121.33 55375.75 88888.00 2007-07-04 12:22:26.750 185 12346.55 121.35 55375.72 88888.00 2007-07-04 12:22:26.875 185 12346.58 121.38 55375.75 88888.00 2007-07-04 12:22:27.000 185 12346.65 121.40 55375.78 88888.00 2007-07-04 12:22:27.125 185 12346.70 121.42 55375.80 88888.00 2007-07-04 12:22:27.250 185 12346.65 121.38 55375.78 88888.00 2007-07-04 12:22:27.375 185 12346.65 121.40 55375.80 88888.00 2007-07-04 12:22:27.500 185 12346.55 121.42 55375.80 88888.00 2007-07-04 12:22:27.625 185 12346.48 121.40 55375.80 88888.00 2007-07-04 12:22:27.750 185 12346.50 121.35 55375.80 88888.00 2007-07-04 12:22:27.875 185 12346.60 121.38 55375.80 88888.00 2007-07-04 12:22:28.000 185 12346.65 121.40 55375.75 88888.00 2007-07-04 12:22:28.125 185 12346.70 121.40 55375.78 88888.00 2007-07-04 12:22:28.250 185 12346.73 121.38 55375.78 88888.00 2007-07-04 12:22:28.375 185 12346.75 121.42 55375.70 88888.00 2007-07-04 12:22:28.500 185 12346.70 121.45 55375.72 88888.00 2007-07-04 12:22:28.625 185 12346.70 121.42 55375.75 88888.00 2007-07-04 12:22:28.750 185 12346.73 121.40 55375.78 88888.00 2007-07-04 12:22:28.875 185 12346.80 121.42 55375.75 88888.00 2007-07-04 12:22:29.000 185 12346.90 121.42 55375.78 88888.00 2007-07-04 12:22:29.125 185 12346.90 121.45 55375.75 88888.00 2007-07-04 12:22:29.250 185 12346.75 121.47 55375.78 88888.00 2007-07-04 12:22:29.375 185 12346.67 121.47 55375.78 88888.00 2007-07-04 12:22:29.500 185 12346.77 121.53 55375.82 88888.00 2007-07-04 12:22:29.625 185 12346.75 121.53 55375.80 88888.00 2007-07-04 12:22:29.750 185 12346.70 121.42 55375.82 88888.00 2007-07-04 12:22:29.875 185 12346.77 121.50 55375.80 88888.00 2007-07-04 12:22:30.000 185 12346.83 121.53 55375.78 88888.00 2007-07-04 12:22:30.125 185 12346.85 121.55 55375.78 88888.00 2007-07-04 12:22:30.250 185 12346.85 121.53 55375.80 88888.00 2007-07-04 12:22:30.375 185 12346.80 121.53 55375.75 88888.00 2007-07-04 12:22:30.500 185 12346.77 121.50 55375.75 88888.00 2007-07-04 12:22:30.625 185 12346.77 121.50 55375.75 88888.00 2007-07-04 12:22:30.750 185 12346.70 121.45 55375.78 88888.00 2007-07-04 12:22:30.875 185 12346.77 121.53 55375.80 88888.00 2007-07-04 12:22:31.000 185 12346.88 121.60 55375.75 88888.00 2007-07-04 12:22:31.125 185 12346.83 121.55 55375.78 88888.00 2007-07-04 12:22:31.250 185 12346.80 121.53 55375.78 88888.00 2007-07-04 12:22:31.375 185 12346.83 121.55 55375.75 88888.00 2007-07-04 12:22:31.500 185 12346.85 121.55 55375.75 88888.00 2007-07-04 12:22:31.625 185 12346.88 121.55 55375.72 88888.00 2007-07-04 12:22:31.750 185 12346.90 121.53 55375.78 88888.00 2007-07-04 12:22:31.875 185 12346.88 121.45 55375.75 88888.00 2007-07-04 12:22:32.000 185 12346.83 121.55 55375.75 88888.00 2007-07-04 12:22:32.125 185 12346.83 121.60 55375.78 88888.00 2007-07-04 12:22:32.250 185 12346.88 121.58 55375.80 88888.00 2007-07-04 12:22:32.375 185 12346.92 121.58 55375.78 88888.00 2007-07-04 12:22:32.500 185 12346.90 121.58 55375.78 88888.00 2007-07-04 12:22:32.625 185 12346.88 121.58 55375.78 88888.00 2007-07-04 12:22:32.750 185 12346.98 121.60 55375.82 88888.00 2007-07-04 12:22:32.875 185 12346.98 121.58 55375.80 88888.00 2007-07-04 12:22:33.000 185 12347.02 121.58 55375.78 88888.00 2007-07-04 12:22:33.125 185 12346.92 121.58 55375.78 88888.00 2007-07-04 12:22:33.250 185 12346.83 121.53 55375.78 88888.00 2007-07-04 12:22:33.375 185 12346.90 121.55 55375.75 88888.00 2007-07-04 12:22:33.500 185 12346.90 121.58 55375.75 88888.00 2007-07-04 12:22:33.625 185 12346.90 121.62 55375.78 88888.00 2007-07-04 12:22:33.750 185 12346.90 121.67 55375.80 88888.00 2007-07-04 12:22:33.875 185 12347.00 121.70 55375.82 88888.00 2007-07-04 12:22:34.000 185 12346.95 121.62 55375.80 88888.00 2007-07-04 12:22:34.125 185 12346.88 121.60 55375.80 88888.00 2007-07-04 12:22:34.250 185 12346.85 121.60 55375.82 88888.00 2007-07-04 12:22:34.375 185 12346.85 121.60 55375.80 88888.00 2007-07-04 12:22:34.500 185 12346.95 121.60 55375.82 88888.00 2007-07-04 12:22:34.625 185 12346.95 121.60 55375.82 88888.00 2007-07-04 12:22:34.750 185 12346.95 121.65 55375.82 88888.00 2007-07-04 12:22:34.875 185 12346.95 121.65 55375.80 88888.00 2007-07-04 12:22:35.000 185 12346.95 121.65 55375.80 88888.00 2007-07-04 12:22:35.125 185 12346.90 121.62 55375.80 88888.00 2007-07-04 12:22:35.250 185 12346.88 121.65 55375.82 88888.00 2007-07-04 12:22:35.375 185 12346.88 121.65 55375.82 88888.00 2007-07-04 12:22:35.500 185 12346.88 121.70 55375.80 88888.00 2007-07-04 12:22:35.625 185 12346.90 121.70 55375.80 88888.00 2007-07-04 12:22:35.750 185 12346.98 121.70 55375.78 88888.00 2007-07-04 12:22:35.875 185 12346.92 121.65 55375.78 88888.00 2007-07-04 12:22:36.000 185 12346.92 121.65 55375.78 88888.00 2007-07-04 12:22:36.125 185 12346.95 121.67 55375.80 88888.00 2007-07-04 12:22:36.250 185 12346.98 121.75 55375.82 88888.00 2007-07-04 12:22:36.375 185 12347.05 121.75 55375.88 88888.00 2007-07-04 12:22:36.500 185 12347.10 121.72 55375.90 88888.00 2007-07-04 12:22:36.625 185 12347.05 121.67 55375.85 88888.00 2007-07-04 12:22:36.750 185 12347.02 121.65 55375.80 88888.00 2007-07-04 12:22:36.875 185 12347.02 121.60 55375.78 88888.00 2007-07-04 12:22:37.000 185 12347.00 121.62 55375.78 88888.00 2007-07-04 12:22:37.125 185 12347.05 121.67 55375.82 88888.00 2007-07-04 12:22:37.250 185 12347.00 121.62 55375.82 88888.00 2007-07-04 12:22:37.375 185 12347.10 121.65 55375.80 88888.00 2007-07-04 12:22:37.500 185 12347.17 121.72 55375.82 88888.00 2007-07-04 12:22:37.625 185 12347.25 121.72 55375.85 88888.00 2007-07-04 12:22:37.750 185 12347.23 121.72 55375.85 88888.00 2007-07-04 12:22:37.875 185 12347.12 121.72 55375.85 88888.00 2007-07-04 12:22:38.000 185 12347.05 121.70 55375.85 88888.00 2007-07-04 12:22:38.125 185 12347.05 121.72 55375.88 88888.00 2007-07-04 12:22:38.250 185 12347.05 121.75 55375.88 88888.00 2007-07-04 12:22:38.375 185 12347.00 121.72 55375.82 88888.00 2007-07-04 12:22:38.500 185 12346.95 121.70 55375.80 88888.00 2007-07-04 12:22:38.625 185 12346.95 121.70 55375.78 88888.00 2007-07-04 12:22:38.750 185 12346.90 121.72 55375.80 88888.00 2007-07-04 12:22:38.875 185 12346.95 121.75 55375.85 88888.00 2007-07-04 12:22:39.000 185 12347.00 121.75 55375.85 88888.00 2007-07-04 12:22:39.125 185 12347.02 121.72 55375.88 88888.00 2007-07-04 12:22:39.250 185 12347.00 121.72 55375.88 88888.00 2007-07-04 12:22:39.375 185 12346.95 121.78 55375.88 88888.00 2007-07-04 12:22:39.500 185 12346.98 121.75 55375.85 88888.00 2007-07-04 12:22:39.625 185 12347.00 121.72 55375.82 88888.00 2007-07-04 12:22:39.750 185 12347.02 121.78 55375.88 88888.00 2007-07-04 12:22:39.875 185 12347.08 121.83 55375.93 88888.00 2007-07-04 12:22:40.000 185 12347.05 121.80 55375.90 88888.00 2007-07-04 12:22:40.125 185 12346.98 121.78 55375.90 88888.00 2007-07-04 12:22:40.250 185 12346.95 121.83 55375.90 88888.00 2007-07-04 12:22:40.375 185 12346.98 121.85 55375.93 88888.00 2007-07-04 12:22:40.500 185 12347.05 121.83 55375.93 88888.00 2007-07-04 12:22:40.625 185 12347.10 121.85 55375.95 88888.00 2007-07-04 12:22:40.750 185 12347.12 121.88 55375.95 88888.00 2007-07-04 12:22:40.875 185 12347.12 121.85 55375.93 88888.00 2007-07-04 12:22:41.000 185 12347.02 121.83 55375.90 88888.00 2007-07-04 12:22:41.125 185 12347.02 121.85 55375.93 88888.00 2007-07-04 12:22:41.250 185 12347.02 121.83 55375.93 88888.00 2007-07-04 12:22:41.375 185 12346.90 121.80 55375.93 88888.00 2007-07-04 12:22:41.500 185 12346.83 121.80 55375.95 88888.00 2007-07-04 12:22:41.625 185 12346.85 121.85 55375.93 88888.00 2007-07-04 12:22:41.750 185 12346.88 121.80 55375.95 88888.00 2007-07-04 12:22:41.875 185 12346.90 121.78 55375.97 88888.00 2007-07-04 12:22:42.000 185 12346.90 121.85 55375.95 88888.00 2007-07-04 12:22:42.125 185 12346.88 121.88 55375.95 88888.00 2007-07-04 12:22:42.250 185 12346.90 121.90 55375.95 88888.00 2007-07-04 12:22:42.375 185 12346.90 121.88 55375.93 88888.00 2007-07-04 12:22:42.500 185 12346.83 121.88 55375.90 88888.00 2007-07-04 12:22:42.625 185 12346.85 121.85 55375.93 88888.00 2007-07-04 12:22:42.750 185 12346.80 121.80 55375.90 88888.00 2007-07-04 12:22:42.875 185 12346.85 121.83 55375.90 88888.00 2007-07-04 12:22:43.000 185 12346.92 121.85 55375.90 88888.00 2007-07-04 12:22:43.125 185 12346.90 121.83 55375.93 88888.00 2007-07-04 12:22:43.250 185 12346.83 121.83 55375.93 88888.00 2007-07-04 12:22:43.375 185 12346.92 121.88 55375.93 88888.00 2007-07-04 12:22:43.500 185 12346.98 121.92 55375.97 88888.00 2007-07-04 12:22:43.625 185 12346.90 121.92 55376.00 88888.00 2007-07-04 12:22:43.750 185 12346.83 121.88 55376.00 88888.00 2007-07-04 12:22:43.875 185 12346.77 121.88 55375.97 88888.00 2007-07-04 12:22:44.000 185 12346.75 121.88 55375.97 88888.00 2007-07-04 12:22:44.125 185 12346.83 121.90 55376.00 88888.00 2007-07-04 12:22:44.250 185 12346.83 121.88 55375.97 88888.00 2007-07-04 12:22:44.375 185 12346.85 121.92 55376.00 88888.00 2007-07-04 12:22:44.500 185 12346.80 121.88 55375.97 88888.00 2007-07-04 12:22:44.625 185 12346.80 121.90 55375.97 88888.00 2007-07-04 12:22:44.750 185 12346.80 121.88 55375.97 88888.00 2007-07-04 12:22:44.875 185 12346.80 121.85 55375.97 88888.00 2007-07-04 12:22:45.000 185 12346.80 121.85 55375.97 88888.00 2007-07-04 12:22:45.125 185 12346.83 121.88 55375.97 88888.00 2007-07-04 12:22:45.250 185 12346.75 121.90 55375.97 88888.00 2007-07-04 12:22:45.375 185 12346.80 121.90 55375.97 88888.00 2007-07-04 12:22:45.500 185 12346.83 121.85 55375.97 88888.00 2007-07-04 12:22:45.625 185 12346.70 121.90 55375.95 88888.00 2007-07-04 12:22:45.750 185 12346.67 121.88 55375.95 88888.00 2007-07-04 12:22:45.875 185 12346.80 121.90 55376.00 88888.00 2007-07-04 12:22:46.000 185 12346.88 121.92 55376.00 88888.00 2007-07-04 12:22:46.125 185 12346.83 121.90 55376.00 88888.00 2007-07-04 12:22:46.250 185 12346.77 121.90 55375.95 88888.00 2007-07-04 12:22:46.375 185 12346.77 121.90 55375.93 88888.00 2007-07-04 12:22:46.500 185 12346.75 121.88 55375.95 88888.00 2007-07-04 12:22:46.625 185 12346.67 121.90 55375.95 88888.00 2007-07-04 12:22:46.750 185 12346.67 121.90 55375.95 88888.00 2007-07-04 12:22:46.875 185 12346.77 121.95 55375.95 88888.00 2007-07-04 12:22:47.000 185 12346.80 121.92 55375.93 88888.00 2007-07-04 12:22:47.125 185 12346.77 121.90 55375.95 88888.00 2007-07-04 12:22:47.250 185 12346.83 121.97 55375.95 88888.00 2007-07-04 12:22:47.375 185 12346.85 121.97 55376.00 88888.00 2007-07-04 12:22:47.500 185 12346.85 121.95 55375.97 88888.00 2007-07-04 12:22:47.625 185 12346.77 121.90 55375.95 88888.00 2007-07-04 12:22:47.750 185 12346.70 121.88 55375.97 88888.00 2007-07-04 12:22:47.875 185 12346.70 121.88 55375.95 88888.00 2007-07-04 12:22:48.000 185 12346.77 121.90 55375.97 88888.00 2007-07-04 12:22:48.125 185 12346.80 121.90 55375.97 88888.00 2007-07-04 12:22:48.250 185 12346.75 121.92 55375.97 88888.00 2007-07-04 12:22:48.375 185 12346.75 121.97 55375.95 88888.00 2007-07-04 12:22:48.500 185 12346.73 122.03 55375.95 88888.00 2007-07-04 12:22:48.625 185 12346.75 122.00 55375.97 88888.00 2007-07-04 12:22:48.750 185 12346.80 121.95 55376.00 88888.00 2007-07-04 12:22:48.875 185 12346.88 121.88 55376.00 88888.00 2007-07-04 12:22:49.000 185 12346.90 121.88 55376.00 88888.00 2007-07-04 12:22:49.125 185 12346.88 121.90 55376.00 88888.00 2007-07-04 12:22:49.250 185 12346.83 121.92 55376.03 88888.00 2007-07-04 12:22:49.375 185 12346.88 121.92 55376.05 88888.00 2007-07-04 12:22:49.500 185 12346.90 121.92 55376.03 88888.00 2007-07-04 12:22:49.625 185 12346.90 121.92 55376.00 88888.00 2007-07-04 12:22:49.750 185 12346.88 121.97 55376.03 88888.00 2007-07-04 12:22:49.875 185 12346.83 121.90 55376.03 88888.00 2007-07-04 12:22:50.000 185 12346.80 121.85 55376.00 88888.00 2007-07-04 12:22:50.125 185 12346.80 121.85 55376.00 88888.00 2007-07-04 12:22:50.250 185 12346.85 121.85 55376.03 88888.00 2007-07-04 12:22:50.375 185 12346.95 121.90 55376.03 88888.00 2007-07-04 12:22:50.500 185 12346.95 121.92 55376.03 88888.00 2007-07-04 12:22:50.625 185 12346.92 121.92 55376.03 88888.00 2007-07-04 12:22:50.750 185 12346.95 121.90 55376.05 88888.00 2007-07-04 12:22:50.875 185 12346.98 121.90 55376.05 88888.00 2007-07-04 12:22:51.000 185 12346.92 121.88 55376.03 88888.00 2007-07-04 12:22:51.125 185 12347.00 121.90 55376.00 88888.00 2007-07-04 12:22:51.250 185 12347.02 121.85 55376.03 88888.00 2007-07-04 12:22:51.375 185 12347.08 121.88 55376.00 88888.00 2007-07-04 12:22:51.500 185 12347.02 121.88 55376.00 88888.00 2007-07-04 12:22:51.625 185 12347.00 121.80 55376.03 88888.00 2007-07-04 12:22:51.750 185 12346.98 121.80 55376.03 88888.00 2007-07-04 12:22:51.875 185 12347.00 121.85 55376.03 88888.00 2007-07-04 12:22:52.000 185 12347.05 121.92 55376.03 88888.00 2007-07-04 12:22:52.125 185 12347.02 121.90 55376.07 88888.00 2007-07-04 12:22:52.250 185 12347.02 121.80 55376.05 88888.00 2007-07-04 12:22:52.375 185 12346.98 121.78 55376.03 88888.00 2007-07-04 12:22:52.500 185 12346.95 121.80 55376.03 88888.00 2007-07-04 12:22:52.625 185 12346.95 121.80 55376.00 88888.00 2007-07-04 12:22:52.750 185 12347.00 121.78 55376.00 88888.00 2007-07-04 12:22:52.875 185 12347.02 121.78 55376.05 88888.00 2007-07-04 12:22:53.000 185 12347.05 121.80 55376.05 88888.00 2007-07-04 12:22:53.125 185 12347.10 121.83 55376.07 88888.00 2007-07-04 12:22:53.250 185 12347.12 121.83 55376.03 88888.00 2007-07-04 12:22:53.375 185 12347.10 121.80 55376.00 88888.00 2007-07-04 12:22:53.500 185 12347.15 121.80 55376.00 88888.00 2007-07-04 12:22:53.625 185 12347.23 121.78 55376.00 88888.00 2007-07-04 12:22:53.750 185 12347.20 121.72 55376.03 88888.00 2007-07-04 12:22:53.875 185 12347.08 121.75 55376.05 88888.00 2007-07-04 12:22:54.000 185 12347.00 121.75 55376.03 88888.00 2007-07-04 12:22:54.125 185 12346.98 121.78 55376.03 88888.00 2007-07-04 12:22:54.250 185 12347.02 121.80 55376.03 88888.00 2007-07-04 12:22:54.375 185 12347.20 121.78 55376.00 88888.00 2007-07-04 12:22:54.500 185 12347.23 121.78 55376.00 88888.00 2007-07-04 12:22:54.625 185 12347.23 121.78 55376.03 88888.00 2007-07-04 12:22:54.750 185 12347.15 121.72 55376.00 88888.00 2007-07-04 12:22:54.875 185 12347.05 121.72 55376.00 88888.00 2007-07-04 12:22:55.000 185 12347.10 121.78 55376.03 88888.00 2007-07-04 12:22:55.125 185 12347.15 121.80 55376.05 88888.00 2007-07-04 12:22:55.250 185 12347.12 121.80 55376.10 88888.00 2007-07-04 12:22:55.375 185 12347.17 121.80 55376.07 88888.00 2007-07-04 12:22:55.500 185 12347.12 121.75 55376.05 88888.00 2007-07-04 12:22:55.625 185 12347.12 121.75 55376.05 88888.00 2007-07-04 12:22:55.750 185 12347.12 121.78 55376.05 88888.00 2007-07-04 12:22:55.875 185 12347.12 121.80 55376.07 88888.00 2007-07-04 12:22:56.000 185 12347.12 121.75 55376.05 88888.00 2007-07-04 12:22:56.125 185 12347.08 121.75 55376.07 88888.00 2007-07-04 12:22:56.250 185 12347.08 121.72 55376.12 88888.00 2007-07-04 12:22:56.375 185 12347.12 121.70 55376.10 88888.00 2007-07-04 12:22:56.500 185 12347.08 121.67 55376.10 88888.00 2007-07-04 12:22:56.625 185 12347.10 121.72 55376.07 88888.00 2007-07-04 12:22:56.750 185 12347.08 121.70 55376.07 88888.00 2007-07-04 12:22:56.875 185 12347.10 121.65 55376.10 88888.00 2007-07-04 12:22:57.000 185 12347.10 121.67 55376.10 88888.00 2007-07-04 12:22:57.125 185 12347.12 121.67 55376.12 88888.00 2007-07-04 12:22:57.250 185 12347.17 121.65 55376.12 88888.00 2007-07-04 12:22:57.375 185 12347.25 121.67 55376.12 88888.00 2007-07-04 12:22:57.500 185 12347.20 121.67 55376.12 88888.00 2007-07-04 12:22:57.625 185 12347.10 121.67 55376.12 88888.00 2007-07-04 12:22:57.750 185 12347.12 121.65 55376.12 88888.00 2007-07-04 12:22:57.875 185 12347.12 121.62 55376.12 88888.00 2007-07-04 12:22:58.000 185 12347.15 121.65 55376.12 88888.00 2007-07-04 12:22:58.125 185 12347.17 121.62 55376.15 88888.00 2007-07-04 12:22:58.250 185 12347.20 121.62 55376.18 88888.00 2007-07-04 12:22:58.375 185 12347.15 121.58 55376.18 88888.00 2007-07-04 12:22:58.500 185 12347.10 121.58 55376.15 88888.00 2007-07-04 12:22:58.625 185 12347.08 121.55 55376.12 88888.00 2007-07-04 12:22:58.750 185 12347.02 121.50 55376.12 88888.00 2007-07-04 12:22:58.875 185 12347.02 121.53 55376.12 88888.00 2007-07-04 12:22:59.000 185 12347.00 121.55 55376.10 88888.00 2007-07-04 12:22:59.125 185 12346.95 121.53 55376.12 88888.00 2007-07-04 12:22:59.250 185 12346.88 121.47 55376.12 88888.00 2007-07-04 12:22:59.375 185 12346.98 121.50 55376.15 88888.00 2007-07-04 12:22:59.500 185 12346.95 121.45 55376.12 88888.00 2007-07-04 12:22:59.625 185 12346.92 121.45 55376.12 88888.00 2007-07-04 12:22:59.750 185 12346.95 121.42 55376.15 88888.00 2007-07-04 12:22:59.875 185 12347.00 121.42 55376.18 88888.00 2007-07-04 12:23:00.000 185 12346.98 121.35 55376.12 88888.00 2007-07-04 12:23:00.125 185 12346.98 121.33 55376.10 88888.00 2007-07-04 12:23:00.250 185 12347.00 121.38 55376.15 88888.00 2007-07-04 12:23:00.375 185 12347.02 121.47 55376.20 88888.00 2007-07-04 12:23:00.500 185 12347.02 121.47 55376.20 88888.00 2007-07-04 12:23:00.625 185 12347.00 121.38 55376.20 88888.00 2007-07-04 12:23:00.750 185 12347.00 121.33 55376.18 88888.00 2007-07-04 12:23:00.875 185 12346.90 121.33 55376.18 88888.00 2007-07-04 12:23:01.000 185 12346.88 121.33 55376.18 88888.00 2007-07-04 12:23:01.125 185 12346.88 121.30 55376.22 88888.00 2007-07-04 12:23:01.250 185 12346.88 121.35 55376.22 88888.00 2007-07-04 12:23:01.375 185 12346.88 121.30 55376.22 88888.00 2007-07-04 12:23:01.500 185 12346.83 121.30 55376.20 88888.00 2007-07-04 12:23:01.625 185 12346.80 121.28 55376.20 88888.00 2007-07-04 12:23:01.750 185 12346.88 121.35 55376.25 88888.00 2007-07-04 12:23:01.875 185 12346.92 121.35 55376.25 88888.00 2007-07-04 12:23:02.000 185 12346.85 121.22 55376.20 88888.00 2007-07-04 12:23:02.125 185 12346.85 121.25 55376.22 88888.00 2007-07-04 12:23:02.250 185 12346.80 121.22 55376.22 88888.00 2007-07-04 12:23:02.375 185 12346.75 121.22 55376.20 88888.00 2007-07-04 12:23:02.500 185 12346.83 121.25 55376.22 88888.00 2007-07-04 12:23:02.625 185 12346.90 121.28 55376.28 88888.00 2007-07-04 12:23:02.750 185 12346.92 121.22 55376.25 88888.00 2007-07-04 12:23:02.875 185 12346.90 121.25 55376.25 88888.00 2007-07-04 12:23:03.000 185 12346.85 121.22 55376.25 88888.00 2007-07-04 12:23:03.125 185 12346.88 121.20 55376.25 88888.00 2007-07-04 12:23:03.250 185 12346.92 121.25 55376.28 88888.00 2007-07-04 12:23:03.375 185 12346.92 121.30 55376.32 88888.00 2007-07-04 12:23:03.500 185 12346.83 121.28 55376.30 88888.00 2007-07-04 12:23:03.625 185 12346.77 121.17 55376.25 88888.00 2007-07-04 12:23:03.750 185 12346.70 121.15 55376.22 88888.00 2007-07-04 12:23:03.875 185 12346.77 121.20 55376.25 88888.00 2007-07-04 12:23:04.000 185 12346.85 121.20 55376.25 88888.00 2007-07-04 12:23:04.125 185 12346.88 121.20 55376.28 88888.00 2007-07-04 12:23:04.250 185 12346.80 121.25 55376.30 88888.00 2007-07-04 12:23:04.375 185 12346.77 121.22 55376.25 88888.00 2007-07-04 12:23:04.500 185 12346.85 121.22 55376.28 88888.00 2007-07-04 12:23:04.625 185 12346.92 121.22 55376.28 88888.00 2007-07-04 12:23:04.750 185 12346.98 121.22 55376.30 88888.00 2007-07-04 12:23:04.875 185 12346.88 121.22 55376.28 88888.00 2007-07-04 12:23:05.000 185 12346.80 121.20 55376.25 88888.00 2007-07-04 12:23:05.125 185 12346.80 121.20 55376.28 88888.00 2007-07-04 12:23:05.250 185 12346.77 121.25 55376.28 88888.00 2007-07-04 12:23:05.375 185 12346.90 121.28 55376.28 88888.00 2007-07-04 12:23:05.500 185 12346.88 121.25 55376.28 88888.00 2007-07-04 12:23:05.625 185 12346.92 121.20 55376.28 88888.00 2007-07-04 12:23:05.750 185 12346.85 121.22 55376.30 88888.00 2007-07-04 12:23:05.875 185 12346.90 121.22 55376.28 88888.00 2007-07-04 12:23:06.000 185 12346.88 121.25 55376.28 88888.00 2007-07-04 12:23:06.125 185 12346.83 121.30 55376.30 88888.00 2007-07-04 12:23:06.250 185 12346.77 121.22 55376.32 88888.00 2007-07-04 12:23:06.375 185 12346.73 121.25 55376.32 88888.00 2007-07-04 12:23:06.500 185 12346.67 121.25 55376.32 88888.00 2007-07-04 12:23:06.625 185 12346.60 121.25 55376.30 88888.00 2007-07-04 12:23:06.750 185 12346.70 121.25 55376.30 88888.00 2007-07-04 12:23:06.875 185 12346.77 121.30 55376.30 88888.00 2007-07-04 12:23:07.000 185 12346.80 121.28 55376.32 88888.00 2007-07-04 12:23:07.125 185 12346.77 121.28 55376.35 88888.00 2007-07-04 12:23:07.250 185 12346.73 121.22 55376.35 88888.00 2007-07-04 12:23:07.375 185 12346.75 121.22 55376.35 88888.00 2007-07-04 12:23:07.500 185 12346.83 121.25 55376.32 88888.00 2007-07-04 12:23:07.625 185 12346.80 121.22 55376.32 88888.00 2007-07-04 12:23:07.750 185 12346.80 121.17 55376.35 88888.00 2007-07-04 12:23:07.875 185 12346.88 121.20 55376.35 88888.00 2007-07-04 12:23:08.000 185 12346.85 121.20 55376.32 88888.00 2007-07-04 12:23:08.125 185 12346.73 121.20 55376.35 88888.00 2007-07-04 12:23:08.250 185 12346.67 121.22 55376.38 88888.00 2007-07-04 12:23:08.375 185 12346.73 121.25 55376.38 88888.00 2007-07-04 12:23:08.500 185 12346.75 121.25 55376.40 88888.00 2007-07-04 12:23:08.625 185 12346.75 121.22 55376.38 88888.00 2007-07-04 12:23:08.750 185 12346.65 121.22 55376.38 88888.00 2007-07-04 12:23:08.875 185 12346.65 121.28 55376.35 88888.00 2007-07-04 12:23:09.000 185 12346.62 121.28 55376.32 88888.00 2007-07-04 12:23:09.125 185 12346.65 121.25 55376.32 88888.00 2007-07-04 12:23:09.250 185 12346.75 121.25 55376.38 88888.00 2007-07-04 12:23:09.375 185 12346.80 121.25 55376.35 88888.00 2007-07-04 12:23:09.500 185 12346.75 121.22 55376.32 88888.00 2007-07-04 12:23:09.625 185 12346.75 121.25 55376.32 88888.00 2007-07-04 12:23:09.750 185 12346.75 121.22 55376.30 88888.00 2007-07-04 12:23:09.875 185 12346.67 121.20 55376.32 88888.00 2007-07-04 12:23:10.000 185 12346.67 121.25 55376.32 88888.00 2007-07-04 12:23:10.125 185 12346.67 121.28 55376.32 88888.00 2007-07-04 12:23:10.250 185 12346.65 121.25 55376.35 88888.00 2007-07-04 12:23:10.375 185 12346.73 121.28 55376.38 88888.00 2007-07-04 12:23:10.500 185 12346.75 121.28 55376.38 88888.00 2007-07-04 12:23:10.625 185 12346.75 121.28 55376.38 88888.00 2007-07-04 12:23:10.750 185 12346.70 121.25 55376.38 88888.00 2007-07-04 12:23:10.875 185 12346.67 121.22 55376.38 88888.00 2007-07-04 12:23:11.000 185 12346.73 121.20 55376.32 88888.00 2007-07-04 12:23:11.125 185 12346.75 121.25 55376.38 88888.00 2007-07-04 12:23:11.250 185 12346.70 121.20 55376.38 88888.00 2007-07-04 12:23:11.375 185 12346.80 121.22 55376.38 88888.00 2007-07-04 12:23:11.500 185 12346.85 121.28 55376.38 88888.00 2007-07-04 12:23:11.625 185 12346.85 121.30 55376.40 88888.00 2007-07-04 12:23:11.750 185 12346.77 121.25 55376.38 88888.00 2007-07-04 12:23:11.875 185 12346.70 121.28 55376.38 88888.00 2007-07-04 12:23:12.000 185 12346.70 121.28 55376.38 88888.00 2007-07-04 12:23:12.125 185 12346.70 121.22 55376.35 88888.00 2007-07-04 12:23:12.250 185 12346.70 121.15 55376.38 88888.00 2007-07-04 12:23:12.375 185 12346.60 121.20 55376.38 88888.00 2007-07-04 12:23:12.500 185 12346.60 121.22 55376.38 88888.00 2007-07-04 12:23:12.625 185 12346.62 121.20 55376.38 88888.00 2007-07-04 12:23:12.750 185 12346.65 121.20 55376.38 88888.00 2007-07-04 12:23:12.875 185 12346.60 121.20 55376.40 88888.00 2007-07-04 12:23:13.000 185 12346.60 121.22 55376.38 88888.00 2007-07-04 12:23:13.125 185 12346.55 121.22 55376.40 88888.00 2007-07-04 12:23:13.250 185 12346.48 121.17 55376.40 88888.00 2007-07-04 12:23:13.375 185 12346.48 121.17 55376.35 88888.00 2007-07-04 12:23:13.500 185 12346.48 121.17 55376.38 88888.00 2007-07-04 12:23:13.625 185 12346.50 121.20 55376.43 88888.00 2007-07-04 12:23:13.750 185 12346.45 121.17 55376.43 88888.00 2007-07-04 12:23:13.875 185 12346.45 121.17 55376.38 88888.00 2007-07-04 12:23:14.000 185 12346.50 121.17 55376.40 88888.00 2007-07-04 12:23:14.125 185 12346.48 121.15 55376.43 88888.00 2007-07-04 12:23:14.250 185 12346.48 121.15 55376.45 88888.00 2007-07-04 12:23:14.375 185 12346.60 121.15 55376.45 88888.00 2007-07-04 12:23:14.500 185 12346.65 121.15 55376.45 88888.00 2007-07-04 12:23:14.625 185 12346.58 121.15 55376.43 88888.00 2007-07-04 12:23:14.750 185 12346.45 121.17 55376.40 88888.00 2007-07-04 12:23:14.875 185 12346.42 121.10 55376.38 88888.00 2007-07-04 12:23:15.000 185 12346.42 121.10 55376.38 88888.00 2007-07-04 12:23:15.125 185 12346.50 121.12 55376.40 88888.00 2007-07-04 12:23:15.250 185 12346.45 121.08 55376.40 88888.00 2007-07-04 12:23:15.375 185 12346.45 121.10 55376.40 88888.00 2007-07-04 12:23:15.500 185 12346.55 121.17 55376.43 88888.00 2007-07-04 12:23:15.625 185 12346.58 121.15 55376.40 88888.00 2007-07-04 12:23:15.750 185 12346.48 121.05 55376.38 88888.00 2007-07-04 12:23:15.875 185 12346.40 121.03 55376.38 88888.00 2007-07-04 12:23:16.000 185 12346.38 121.03 55376.38 88888.00 2007-07-04 12:23:16.125 185 12346.33 121.05 55376.45 88888.00 2007-07-04 12:23:16.250 185 12346.27 121.05 55376.45 88888.00 2007-07-04 12:23:16.375 185 12346.30 121.08 55376.47 88888.00 2007-07-04 12:23:16.500 185 12346.27 121.08 55376.47 88888.00 2007-07-04 12:23:16.625 185 12346.27 121.05 55376.47 88888.00 2007-07-04 12:23:16.750 185 12346.27 121.00 55376.47 88888.00 2007-07-04 12:23:16.875 185 12346.23 120.97 55376.50 88888.00 2007-07-04 12:23:17.000 185 12346.23 120.97 55376.45 88888.00 2007-07-04 12:23:17.125 185 12346.23 121.00 55376.47 88888.00 2007-07-04 12:23:17.250 185 12346.20 120.97 55376.47 88888.00 2007-07-04 12:23:17.375 185 12346.23 120.97 55376.47 88888.00 2007-07-04 12:23:17.500 185 12346.25 120.97 55376.47 88888.00 2007-07-04 12:23:17.625 185 12346.20 120.90 55376.45 88888.00 2007-07-04 12:23:17.750 185 12346.20 120.92 55376.47 88888.00 2007-07-04 12:23:17.875 185 12346.23 120.95 55376.50 88888.00 2007-07-04 12:23:18.000 185 12346.20 120.92 55376.45 88888.00 2007-07-04 12:23:18.125 185 12346.20 120.92 55376.45 88888.00 2007-07-04 12:23:18.250 185 12346.17 120.90 55376.45 88888.00 2007-07-04 12:23:18.375 185 12346.10 120.92 55376.45 88888.00 2007-07-04 12:23:18.500 185 12346.10 120.90 55376.47 88888.00 2007-07-04 12:23:18.625 185 12346.08 120.85 55376.50 88888.00 2007-07-04 12:23:18.750 185 12346.08 120.85 55376.50 88888.00 2007-07-04 12:23:18.875 185 12346.05 120.88 55376.47 88888.00 2007-07-04 12:23:19.000 185 12346.02 120.83 55376.47 88888.00 2007-07-04 12:23:19.125 185 12346.02 120.83 55376.50 88888.00 2007-07-04 12:23:19.250 185 12345.98 120.83 55376.53 88888.00 2007-07-04 12:23:19.375 185 12345.98 120.80 55376.53 88888.00 2007-07-04 12:23:19.500 185 12345.98 120.78 55376.53 88888.00 2007-07-04 12:23:19.625 185 12345.98 120.78 55376.50 88888.00 2007-07-04 12:23:19.750 185 12345.98 120.80 55376.55 88888.00 2007-07-04 12:23:19.875 185 12345.90 120.78 55376.53 88888.00 2007-07-04 12:23:20.000 185 12345.85 120.78 55376.53 88888.00 2007-07-04 12:23:20.125 185 12345.83 120.75 55376.53 88888.00 2007-07-04 12:23:20.250 185 12345.80 120.72 55376.53 88888.00 2007-07-04 12:23:20.375 185 12345.83 120.72 55376.57 88888.00 2007-07-04 12:23:20.500 185 12345.85 120.78 55376.60 88888.00 2007-07-04 12:23:20.625 185 12345.80 120.78 55376.60 88888.00 2007-07-04 12:23:20.750 185 12345.73 120.70 55376.60 88888.00 2007-07-04 12:23:20.875 185 12345.67 120.67 55376.60 88888.00 2007-07-04 12:23:21.000 185 12345.62 120.62 55376.57 88888.00 2007-07-04 12:23:21.125 185 12345.62 120.67 55376.60 88888.00 2007-07-04 12:23:21.250 185 12345.62 120.65 55376.62 88888.00 2007-07-04 12:23:21.375 185 12345.65 120.65 55376.65 88888.00 2007-07-04 12:23:21.500 185 12345.70 120.67 55376.68 88888.00 2007-07-04 12:23:21.625 185 12345.70 120.62 55376.65 88888.00 2007-07-04 12:23:21.750 185 12345.62 120.62 55376.62 88888.00 2007-07-04 12:23:21.875 185 12345.58 120.60 55376.62 88888.00 2007-07-04 12:23:22.000 185 12345.65 120.53 55376.65 88888.00 2007-07-04 12:23:22.125 185 12345.67 120.47 55376.62 88888.00 2007-07-04 12:23:22.250 185 12345.58 120.42 55376.68 88888.00 2007-07-04 12:23:22.375 185 12345.58 120.45 55376.65 88888.00 2007-07-04 12:23:22.500 185 12345.52 120.50 55376.65 88888.00 2007-07-04 12:23:22.625 185 12345.40 120.45 55376.68 88888.00 2007-07-04 12:23:22.750 185 12345.40 120.42 55376.68 88888.00 2007-07-04 12:23:22.875 185 12345.48 120.47 55376.68 88888.00 2007-07-04 12:23:23.000 185 12345.50 120.45 55376.65 88888.00 2007-07-04 12:23:23.125 185 12345.45 120.42 55376.68 88888.00 2007-07-04 12:23:23.250 185 12345.40 120.38 55376.68 88888.00 2007-07-04 12:23:23.375 185 12345.45 120.38 55376.68 88888.00 2007-07-04 12:23:23.500 185 12345.42 120.38 55376.68 88888.00 2007-07-04 12:23:23.625 185 12345.38 120.42 55376.70 88888.00 2007-07-04 12:23:23.750 185 12345.42 120.40 55376.70 88888.00 2007-07-04 12:23:23.875 185 12345.40 120.33 55376.68 88888.00 2007-07-04 12:23:24.000 185 12345.50 120.33 55376.70 88888.00 2007-07-04 12:23:24.125 185 12345.55 120.35 55376.72 88888.00 2007-07-04 12:23:24.250 185 12345.40 120.33 55376.72 88888.00 2007-07-04 12:23:24.375 185 12345.30 120.28 55376.72 88888.00 2007-07-04 12:23:24.500 185 12345.27 120.28 55376.68 88888.00 2007-07-04 12:23:24.625 185 12345.33 120.28 55376.65 88888.00 2007-07-04 12:23:24.750 185 12345.27 120.28 55376.70 88888.00 2007-07-04 12:23:24.875 185 12345.25 120.28 55376.72 88888.00 2007-07-04 12:23:25.000 185 12345.30 120.22 55376.72 88888.00 2007-07-04 12:23:25.125 185 12345.25 120.17 55376.75 88888.00 2007-07-04 12:23:25.250 185 12345.23 120.17 55376.72 88888.00 2007-07-04 12:23:25.375 185 12345.30 120.20 55376.75 88888.00 2007-07-04 12:23:25.500 185 12345.35 120.15 55376.75 88888.00 2007-07-04 12:23:25.625 185 12345.40 120.17 55376.78 88888.00 2007-07-04 12:23:25.750 185 12345.42 120.17 55376.78 88888.00 2007-07-04 12:23:25.875 185 12345.38 120.15 55376.78 88888.00 2007-07-04 12:23:26.000 185 12345.35 120.12 55376.75 88888.00 2007-07-04 12:23:26.125 185 12345.27 120.05 55376.75 88888.00 2007-07-04 12:23:26.250 185 12345.23 120.08 55376.78 88888.00 2007-07-04 12:23:26.375 185 12345.27 120.12 55376.78 88888.00 2007-07-04 12:23:26.500 185 12345.33 120.05 55376.75 88888.00 2007-07-04 12:23:26.625 185 12345.23 119.97 55376.70 88888.00 2007-07-04 12:23:26.750 185 12345.20 119.97 55376.70 88888.00 2007-07-04 12:23:26.875 185 12345.20 119.95 55376.70 88888.00 2007-07-04 12:23:27.000 185 12345.17 119.95 55376.72 88888.00 2007-07-04 12:23:27.125 185 12345.15 119.95 55376.72 88888.00 2007-07-04 12:23:27.250 185 12345.08 119.90 55376.72 88888.00 2007-07-04 12:23:27.375 185 12345.15 119.92 55376.75 88888.00 2007-07-04 12:23:27.500 185 12345.15 119.92 55376.75 88888.00 2007-07-04 12:23:27.625 185 12345.15 119.88 55376.78 88888.00 2007-07-04 12:23:27.750 185 12345.17 119.88 55376.78 88888.00 2007-07-04 12:23:27.875 185 12345.23 119.88 55376.75 88888.00 2007-07-04 12:23:28.000 185 12345.23 119.83 55376.72 88888.00 2007-07-04 12:23:28.125 185 12345.15 119.83 55376.75 88888.00 2007-07-04 12:23:28.250 185 12345.02 119.78 55376.78 88888.00 2007-07-04 12:23:28.375 185 12345.08 119.78 55376.78 88888.00 2007-07-04 12:23:28.500 185 12345.17 119.80 55376.80 88888.00 2007-07-04 12:23:28.625 185 12345.20 119.80 55376.80 88888.00 2007-07-04 12:23:28.750 185 12345.17 119.78 55376.78 88888.00 2007-07-04 12:23:28.875 185 12345.15 119.72 55376.78 88888.00 2007-07-04 12:23:29.000 185 12345.15 119.75 55376.75 88888.00 2007-07-04 12:23:29.125 185 12345.12 119.72 55376.75 88888.00 2007-07-04 12:23:29.250 185 12345.15 119.70 55376.72 88888.00 2007-07-04 12:23:29.375 185 12345.17 119.67 55376.72 88888.00 2007-07-04 12:23:29.500 185 12345.17 119.67 55376.75 88888.00 2007-07-04 12:23:29.625 185 12345.17 119.65 55376.75 88888.00 2007-07-04 12:23:29.750 185 12345.20 119.62 55376.70 88888.00 2007-07-04 12:23:29.875 185 12345.20 119.65 55376.75 88888.00 2007-07-04 12:23:30.000 185 12345.17 119.65 55376.72 88888.00 2007-07-04 12:23:30.125 185 12345.12 119.62 55376.72 88888.00 2007-07-04 12:23:30.250 185 12345.15 119.62 55376.75 88888.00 2007-07-04 12:23:30.375 185 12345.27 119.62 55376.75 88888.00 2007-07-04 12:23:30.500 185 12345.35 119.60 55376.75 88888.00 2007-07-04 12:23:30.625 185 12345.30 119.58 55376.75 88888.00 2007-07-04 12:23:30.750 185 12345.30 119.53 55376.72 88888.00 2007-07-04 12:23:30.875 185 12345.30 119.53 55376.72 88888.00 2007-07-04 12:23:31.000 185 12345.30 119.50 55376.72 88888.00 2007-07-04 12:23:31.125 185 12345.23 119.55 55376.75 88888.00 2007-07-04 12:23:31.250 185 12345.20 119.50 55376.78 88888.00 2007-07-04 12:23:31.375 185 12345.35 119.47 55376.78 88888.00 2007-07-04 12:23:31.500 185 12345.38 119.53 55376.75 88888.00 2007-07-04 12:23:31.625 185 12345.30 119.58 55376.75 88888.00 2007-07-04 12:23:31.750 185 12345.27 119.53 55376.78 88888.00 2007-07-04 12:23:31.875 185 12345.27 119.50 55376.78 88888.00 2007-07-04 12:23:32.000 185 12345.25 119.47 55376.75 88888.00 2007-07-04 12:23:32.125 185 12345.30 119.45 55376.78 88888.00 2007-07-04 12:23:32.250 185 12345.25 119.53 55376.78 88888.00 2007-07-04 12:23:32.375 185 12345.33 119.60 55376.78 88888.00 2007-07-04 12:23:32.500 185 12345.40 119.55 55376.75 88888.00 2007-07-04 12:23:32.625 185 12345.35 119.47 55376.75 88888.00 2007-07-04 12:23:32.750 185 12345.27 119.45 55376.78 88888.00 2007-07-04 12:23:32.875 185 12345.25 119.42 55376.78 88888.00 2007-07-04 12:23:33.000 185 12345.23 119.42 55376.78 88888.00 2007-07-04 12:23:33.125 185 12345.20 119.42 55376.78 88888.00 2007-07-04 12:23:33.250 185 12345.23 119.40 55376.78 88888.00 2007-07-04 12:23:33.375 185 12345.35 119.40 55376.78 88888.00 2007-07-04 12:23:33.500 185 12345.42 119.38 55376.72 88888.00 2007-07-04 12:23:33.625 185 12345.40 119.38 55376.70 88888.00 2007-07-04 12:23:33.750 185 12345.40 119.38 55376.72 88888.00 2007-07-04 12:23:33.875 185 12345.42 119.40 55376.75 88888.00 2007-07-04 12:23:34.000 185 12345.42 119.40 55376.72 88888.00 2007-07-04 12:23:34.125 185 12345.38 119.42 55376.72 88888.00 2007-07-04 12:23:34.250 185 12345.38 119.50 55376.78 88888.00 2007-07-04 12:23:34.375 185 12345.48 119.47 55376.78 88888.00 2007-07-04 12:23:34.500 185 12345.50 119.38 55376.75 88888.00 2007-07-04 12:23:34.625 185 12345.48 119.33 55376.72 88888.00 2007-07-04 12:23:34.750 185 12345.40 119.40 55376.75 88888.00 2007-07-04 12:23:34.875 185 12345.38 119.42 55376.75 88888.00 2007-07-04 12:23:35.000 185 12345.38 119.35 55376.75 88888.00 2007-07-04 12:23:35.125 185 12345.35 119.33 55376.75 88888.00 2007-07-04 12:23:35.250 185 12345.27 119.35 55376.75 88888.00 2007-07-04 12:23:35.375 185 12345.35 119.38 55376.75 88888.00 2007-07-04 12:23:35.500 185 12345.33 119.30 55376.72 88888.00 2007-07-04 12:23:35.625 185 12345.30 119.20 55376.72 88888.00 2007-07-04 12:23:35.750 185 12345.30 119.22 55376.72 88888.00 2007-07-04 12:23:35.875 185 12345.40 119.30 55376.72 88888.00 2007-07-04 12:23:36.000 185 12345.42 119.30 55376.75 88888.00 2007-07-04 12:23:36.125 185 12345.35 119.28 55376.72 88888.00 2007-07-04 12:23:36.250 185 12345.40 119.25 55376.72 88888.00 2007-07-04 12:23:36.375 185 12345.48 119.22 55376.72 88888.00 2007-07-04 12:23:36.500 185 12345.45 119.25 55376.72 88888.00 2007-07-04 12:23:36.625 185 12345.45 119.30 55376.75 88888.00 2007-07-04 12:23:36.750 185 12345.45 119.28 55376.72 88888.00 2007-07-04 12:23:36.875 185 12345.50 119.25 55376.72 88888.00 2007-07-04 12:23:37.000 185 12345.55 119.25 55376.68 88888.00 2007-07-04 12:23:37.125 185 12345.52 119.25 55376.70 88888.00 2007-07-04 12:23:37.250 185 12345.45 119.22 55376.70 88888.00 2007-07-04 12:23:37.375 185 12345.42 119.25 55376.70 88888.00 2007-07-04 12:23:37.500 185 12345.45 119.22 55376.68 88888.00 2007-07-04 12:23:37.625 185 12345.52 119.25 55376.70 88888.00 2007-07-04 12:23:37.750 185 12345.55 119.25 55376.70 88888.00 2007-07-04 12:23:37.875 185 12345.48 119.25 55376.70 88888.00 2007-07-04 12:23:38.000 185 12345.48 119.22 55376.68 88888.00 2007-07-04 12:23:38.125 185 12345.50 119.22 55376.72 88888.00 2007-07-04 12:23:38.250 185 12345.45 119.28 55376.75 88888.00 2007-07-04 12:23:38.375 185 12345.45 119.25 55376.72 88888.00 2007-07-04 12:23:38.500 185 12345.45 119.25 55376.70 88888.00 2007-07-04 12:23:38.625 185 12345.45 119.25 55376.70 88888.00 2007-07-04 12:23:38.750 185 12345.48 119.20 55376.65 88888.00 2007-07-04 12:23:38.875 185 12345.45 119.17 55376.65 88888.00 2007-07-04 12:23:39.000 185 12345.48 119.20 55376.65 88888.00 2007-07-04 12:23:39.125 185 12345.42 119.20 55376.65 88888.00 2007-07-04 12:23:39.250 185 12345.42 119.17 55376.65 88888.00 2007-07-04 12:23:39.375 185 12345.50 119.20 55376.65 88888.00 2007-07-04 12:23:39.500 185 12345.48 119.22 55376.65 88888.00 2007-07-04 12:23:39.625 185 12345.50 119.20 55376.70 88888.00 2007-07-04 12:23:39.750 185 12345.48 119.20 55376.72 88888.00 2007-07-04 12:23:39.875 185 12345.45 119.22 55376.70 88888.00 2007-07-04 12:23:40.000 185 12345.42 119.22 55376.65 88888.00 2007-07-04 12:23:40.125 185 12345.48 119.22 55376.68 88888.00 2007-07-04 12:23:40.250 185 12345.45 119.22 55376.75 88888.00 2007-07-04 12:23:40.375 185 12345.50 119.22 55376.75 88888.00 2007-07-04 12:23:40.500 185 12345.50 119.17 55376.72 88888.00 2007-07-04 12:23:40.625 185 12345.50 119.22 55376.70 88888.00 2007-07-04 12:23:40.750 185 12345.55 119.22 55376.72 88888.00 2007-07-04 12:23:40.875 185 12345.52 119.20 55376.70 88888.00 2007-07-04 12:23:41.000 185 12345.48 119.17 55376.70 88888.00 2007-07-04 12:23:41.125 185 12345.48 119.20 55376.70 88888.00 2007-07-04 12:23:41.250 185 12345.45 119.17 55376.68 88888.00 2007-07-04 12:23:41.375 185 12345.48 119.17 55376.68 88888.00 2007-07-04 12:23:41.500 185 12345.50 119.17 55376.68 88888.00 2007-07-04 12:23:41.625 185 12345.45 119.17 55376.68 88888.00 2007-07-04 12:23:41.750 185 12345.45 119.17 55376.68 88888.00 2007-07-04 12:23:41.875 185 12345.50 119.20 55376.72 88888.00 2007-07-04 12:23:42.000 185 12345.55 119.17 55376.72 88888.00 2007-07-04 12:23:42.125 185 12345.52 119.15 55376.72 88888.00 2007-07-04 12:23:42.250 185 12345.50 119.15 55376.72 88888.00 2007-07-04 12:23:42.375 185 12345.52 119.12 55376.72 88888.00 2007-07-04 12:23:42.500 185 12345.52 119.15 55376.75 88888.00 2007-07-04 12:23:42.625 185 12345.45 119.15 55376.72 88888.00 2007-07-04 12:23:42.750 185 12345.45 119.12 55376.70 88888.00 2007-07-04 12:23:42.875 185 12345.52 119.12 55376.70 88888.00 2007-07-04 12:23:43.000 185 12345.50 119.12 55376.68 88888.00 2007-07-04 12:23:43.125 185 12345.42 119.15 55376.70 88888.00 2007-07-04 12:23:43.250 185 12345.42 119.12 55376.72 88888.00 2007-07-04 12:23:43.375 185 12345.48 119.15 55376.75 88888.00 2007-07-04 12:23:43.500 185 12345.48 119.12 55376.72 88888.00 2007-07-04 12:23:43.625 185 12345.38 119.10 55376.68 88888.00 2007-07-04 12:23:43.750 185 12345.40 119.12 55376.68 88888.00 2007-07-04 12:23:43.875 185 12345.38 119.15 55376.70 88888.00 2007-07-04 12:23:44.000 185 12345.33 119.15 55376.62 88888.00 2007-07-04 12:23:44.125 185 12345.38 119.12 55376.65 88888.00 2007-07-04 12:23:44.250 185 12345.38 119.10 55376.68 88888.00 2007-07-04 12:23:44.375 185 12345.42 119.10 55376.68 88888.00 2007-07-04 12:23:44.500 185 12345.33 119.10 55376.68 88888.00 2007-07-04 12:23:44.625 185 12345.27 119.10 55376.68 88888.00 2007-07-04 12:23:44.750 185 12345.27 119.12 55376.68 88888.00 2007-07-04 12:23:44.875 185 12345.38 119.10 55376.70 88888.00 2007-07-04 12:23:45.000 185 12345.40 119.08 55376.70 88888.00 2007-07-04 12:23:45.125 185 12345.33 119.08 55376.70 88888.00 2007-07-04 12:23:45.250 185 12345.23 119.10 55376.68 88888.00 2007-07-04 12:23:45.375 185 12345.30 119.15 55376.68 88888.00 2007-07-04 12:23:45.500 185 12345.30 119.12 55376.65 88888.00 2007-07-04 12:23:45.625 185 12345.35 119.15 55376.68 88888.00 2007-07-04 12:23:45.750 185 12345.33 119.12 55376.68 88888.00 2007-07-04 12:23:45.875 185 12345.30 119.05 55376.65 88888.00 2007-07-04 12:23:46.000 185 12345.25 119.03 55376.65 88888.00 2007-07-04 12:23:46.125 185 12345.30 119.08 55376.70 88888.00 2007-07-04 12:23:46.250 185 12345.23 119.03 55376.68 88888.00 2007-07-04 12:23:46.375 185 12345.20 119.03 55376.65 88888.00 2007-07-04 12:23:46.500 185 12345.20 119.03 55376.62 88888.00 2007-07-04 12:23:46.625 185 12345.23 119.05 55376.65 88888.00 2007-07-04 12:23:46.750 185 12345.15 119.08 55376.70 88888.00 2007-07-04 12:23:46.875 185 12345.08 119.08 55376.70 88888.00 2007-07-04 12:23:47.000 185 12345.05 119.05 55376.70 88888.00 2007-07-04 12:23:47.125 185 12345.02 119.05 55376.70 88888.00 2007-07-04 12:23:47.250 185 12345.02 119.05 55376.70 88888.00 2007-07-04 12:23:47.375 185 12345.02 119.03 55376.65 88888.00 2007-07-04 12:23:47.500 185 12345.12 118.97 55376.68 88888.00 2007-07-04 12:23:47.625 185 12345.17 119.03 55376.70 88888.00 2007-07-04 12:23:47.750 185 12345.12 119.03 55376.70 88888.00 2007-07-04 12:23:47.875 185 12345.12 119.05 55376.72 88888.00 2007-07-04 12:23:48.000 185 12345.20 119.10 55376.75 88888.00 2007-07-04 12:23:48.125 185 12345.15 119.08 55376.75 88888.00 2007-07-04 12:23:48.250 185 12345.05 119.00 55376.70 88888.00 2007-07-04 12:23:48.375 185 12345.08 118.95 55376.68 88888.00 2007-07-04 12:23:48.500 185 12345.15 119.03 55376.72 88888.00 2007-07-04 12:23:48.625 185 12345.23 119.08 55376.72 88888.00 2007-07-04 12:23:48.750 185 12345.20 119.05 55376.68 88888.00 2007-07-04 12:23:48.875 185 12345.05 118.92 55376.65 88888.00 2007-07-04 12:23:49.000 185 12345.00 118.97 55376.70 88888.00 2007-07-04 12:23:49.125 185 12345.05 119.00 55376.72 88888.00 2007-07-04 12:23:49.250 185 12345.10 118.97 55376.72 88888.00 2007-07-04 12:23:49.375 185 12345.08 118.95 55376.68 88888.00 2007-07-04 12:23:49.500 185 12345.05 118.92 55376.68 88888.00 2007-07-04 12:23:49.625 185 12345.00 118.90 55376.68 88888.00 2007-07-04 12:23:49.750 185 12344.95 118.90 55376.70 88888.00 2007-07-04 12:23:49.875 185 12344.98 118.90 55376.72 88888.00 2007-07-04 12:23:50.000 185 12344.98 118.95 55376.72 88888.00 2007-07-04 12:23:50.125 185 12344.92 119.00 55376.70 88888.00 2007-07-04 12:23:50.250 185 12344.92 118.92 55376.70 88888.00 2007-07-04 12:23:50.375 185 12344.90 118.88 55376.72 88888.00 2007-07-04 12:23:50.500 185 12344.90 118.88 55376.72 88888.00 2007-07-04 12:23:50.625 185 12344.90 118.88 55376.72 88888.00 2007-07-04 12:23:50.750 185 12344.90 118.85 55376.70 88888.00 2007-07-04 12:23:50.875 185 12344.90 118.85 55376.70 88888.00 2007-07-04 12:23:51.000 185 12344.83 118.90 55376.72 88888.00 2007-07-04 12:23:51.125 185 12344.77 118.88 55376.70 88888.00 2007-07-04 12:23:51.250 185 12344.73 118.83 55376.72 88888.00 2007-07-04 12:23:51.375 185 12344.75 118.85 55376.72 88888.00 2007-07-04 12:23:51.500 185 12344.73 118.83 55376.72 88888.00 2007-07-04 12:23:51.625 185 12344.75 118.80 55376.70 88888.00 2007-07-04 12:23:51.750 185 12344.77 118.88 55376.72 88888.00 2007-07-04 12:23:51.875 185 12344.77 118.85 55376.70 88888.00 2007-07-04 12:23:52.000 185 12344.80 118.83 55376.68 88888.00 2007-07-04 12:23:52.125 185 12344.75 118.80 55376.72 88888.00 2007-07-04 12:23:52.250 185 12344.77 118.80 55376.72 88888.00 2007-07-04 12:23:52.375 185 12344.83 118.83 55376.72 88888.00 2007-07-04 12:23:52.500 185 12344.80 118.80 55376.72 88888.00 2007-07-04 12:23:52.625 185 12344.77 118.78 55376.70 88888.00 2007-07-04 12:23:52.750 185 12344.75 118.83 55376.70 88888.00 2007-07-04 12:23:52.875 185 12344.73 118.78 55376.70 88888.00 2007-07-04 12:23:53.000 185 12344.80 118.78 55376.70 88888.00 2007-07-04 12:23:53.125 185 12344.90 118.78 55376.75 88888.00 2007-07-04 12:23:53.250 185 12344.75 118.83 55376.72 88888.00 2007-07-04 12:23:53.375 185 12344.62 118.83 55376.72 88888.00 2007-07-04 12:23:53.500 185 12344.60 118.80 55376.72 88888.00 2007-07-04 12:23:53.625 185 12344.73 118.78 55376.75 88888.00 2007-07-04 12:23:53.750 185 12344.83 118.72 55376.72 88888.00 2007-07-04 12:23:53.875 185 12344.85 118.75 55376.70 88888.00 2007-07-04 12:23:54.000 185 12344.88 118.75 55376.70 88888.00 2007-07-04 12:23:54.125 185 12344.95 118.78 55376.70 88888.00 2007-07-04 12:23:54.250 185 12344.88 118.80 55376.72 88888.00 2007-07-04 12:23:54.375 185 12344.83 118.80 55376.72 88888.00 2007-07-04 12:23:54.500 185 12344.80 118.80 55376.70 88888.00 2007-07-04 12:23:54.625 185 12344.85 118.83 55376.72 88888.00 2007-07-04 12:23:54.750 185 12344.95 118.85 55376.70 88888.00 2007-07-04 12:23:54.875 185 12344.90 118.80 55376.70 88888.00 2007-07-04 12:23:55.000 185 12344.90 118.80 55376.70 88888.00 2007-07-04 12:23:55.125 185 12344.90 118.78 55376.70 88888.00 2007-07-04 12:23:55.250 185 12344.80 118.75 55376.70 88888.00 2007-07-04 12:23:55.375 185 12344.92 118.80 55376.70 88888.00 2007-07-04 12:23:55.500 185 12344.92 118.80 55376.70 88888.00 2007-07-04 12:23:55.625 185 12344.85 118.75 55376.70 88888.00 2007-07-04 12:23:55.750 185 12344.85 118.78 55376.72 88888.00 2007-07-04 12:23:55.875 185 12344.83 118.72 55376.70 88888.00 2007-07-04 12:23:56.000 185 12344.85 118.75 55376.65 88888.00 2007-07-04 12:23:56.125 185 12344.83 118.75 55376.65 88888.00 2007-07-04 12:23:56.250 185 12344.80 118.75 55376.70 88888.00 2007-07-04 12:23:56.375 185 12344.80 118.80 55376.70 88888.00 2007-07-04 12:23:56.500 185 12344.88 118.80 55376.70 88888.00 2007-07-04 12:23:56.625 185 12344.92 118.83 55376.70 88888.00 2007-07-04 12:23:56.750 185 12344.95 118.80 55376.70 88888.00 2007-07-04 12:23:56.875 185 12344.92 118.78 55376.70 88888.00 2007-07-04 12:23:57.000 185 12344.90 118.75 55376.68 88888.00 2007-07-04 12:23:57.125 185 12344.88 118.75 55376.65 88888.00 2007-07-04 12:23:57.250 185 12344.85 118.70 55376.62 88888.00 2007-07-04 12:23:57.375 185 12344.88 118.75 55376.62 88888.00 2007-07-04 12:23:57.500 185 12344.90 118.75 55376.62 88888.00 2007-07-04 12:23:57.625 185 12344.92 118.75 55376.65 88888.00 2007-07-04 12:23:57.750 185 12344.88 118.80 55376.68 88888.00 2007-07-04 12:23:57.875 185 12344.88 118.85 55376.70 88888.00 2007-07-04 12:23:58.000 185 12344.92 118.85 55376.68 88888.00 2007-07-04 12:23:58.125 185 12344.90 118.75 55376.65 88888.00 2007-07-04 12:23:58.250 185 12344.92 118.67 55376.62 88888.00 2007-07-04 12:23:58.375 185 12345.02 118.72 55376.62 88888.00 2007-07-04 12:23:58.500 185 12345.02 118.70 55376.62 88888.00 2007-07-04 12:23:58.625 185 12345.08 118.78 55376.68 88888.00 2007-07-04 12:23:58.750 185 12345.10 118.85 55376.70 88888.00 2007-07-04 12:23:58.875 185 12345.15 118.83 55376.70 88888.00 2007-07-04 12:23:59.000 185 12345.15 118.80 55376.68 88888.00 2007-07-04 12:23:59.125 185 12345.15 118.78 55376.68 88888.00 2007-07-04 12:23:59.250 185 12345.10 118.78 55376.68 88888.00 2007-07-04 12:23:59.375 185 12345.12 118.78 55376.68 88888.00 2007-07-04 12:23:59.500 185 12345.05 118.70 55376.65 88888.00 2007-07-04 12:23:59.625 185 12345.05 118.67 55376.62 88888.00 2007-07-04 12:23:59.750 185 12345.12 118.75 55376.65 88888.00 2007-07-04 12:23:59.875 185 12345.17 118.78 55376.65 88888.00 2007-07-04 12:24:00.000 185 12345.17 118.75 55376.65 88888.00 2007-07-04 12:24:00.125 185 12345.12 118.72 55376.62 88888.00 2007-07-04 12:24:00.250 185 12345.12 118.78 55376.70 88888.00 2007-07-04 12:24:00.375 185 12345.20 118.75 55376.65 88888.00 2007-07-04 12:24:00.500 185 12345.23 118.75 55376.62 88888.00 2007-07-04 12:24:00.625 185 12345.27 118.70 55376.62 88888.00 2007-07-04 12:24:00.750 185 12345.30 118.70 55376.62 88888.00 2007-07-04 12:24:00.875 185 12345.30 118.72 55376.68 88888.00 2007-07-04 12:24:01.000 185 12345.23 118.75 55376.65 88888.00 2007-07-04 12:24:01.125 185 12345.15 118.72 55376.60 88888.00 2007-07-04 12:24:01.250 185 12345.17 118.70 55376.60 88888.00 2007-07-04 12:24:01.375 185 12345.17 118.70 55376.57 88888.00 2007-07-04 12:24:01.500 185 12345.20 118.70 55376.60 88888.00 2007-07-04 12:24:01.625 185 12345.33 118.75 55376.68 88888.00 2007-07-04 12:24:01.750 185 12345.30 118.75 55376.68 88888.00 2007-07-04 12:24:01.875 185 12345.23 118.75 55376.62 88888.00 2007-07-04 12:24:02.000 185 12345.20 118.70 55376.60 88888.00 2007-07-04 12:24:02.125 185 12345.17 118.72 55376.62 88888.00 2007-07-04 12:24:02.250 185 12345.12 118.67 55376.62 88888.00 2007-07-04 12:24:02.375 185 12345.15 118.70 55376.62 88888.00 2007-07-04 12:24:02.500 185 12345.30 118.70 55376.65 88888.00 2007-07-04 12:24:02.625 185 12345.30 118.65 55376.68 88888.00 2007-07-04 12:24:02.750 185 12345.25 118.65 55376.65 88888.00 2007-07-04 12:24:02.875 185 12345.27 118.67 55376.62 88888.00 2007-07-04 12:24:03.000 185 12345.38 118.67 55376.60 88888.00 2007-07-04 12:24:03.125 185 12345.45 118.70 55376.60 88888.00 2007-07-04 12:24:03.250 185 12345.42 118.65 55376.60 88888.00 2007-07-04 12:24:03.375 185 12345.35 118.62 55376.57 88888.00 2007-07-04 12:24:03.500 185 12345.35 118.67 55376.60 88888.00 2007-07-04 12:24:03.625 185 12345.30 118.67 55376.65 88888.00 2007-07-04 12:24:03.750 185 12345.30 118.67 55376.62 88888.00 2007-07-04 12:24:03.875 185 12345.33 118.67 55376.62 88888.00 2007-07-04 12:24:04.000 185 12345.30 118.60 55376.60 88888.00 2007-07-04 12:24:04.125 185 12345.23 118.58 55376.60 88888.00 2007-07-04 12:24:04.250 185 12345.25 118.65 55376.62 88888.00 2007-07-04 12:24:04.375 185 12345.33 118.62 55376.62 88888.00 2007-07-04 12:24:04.500 185 12345.40 118.65 55376.60 88888.00 2007-07-04 12:24:04.625 185 12345.38 118.62 55376.60 88888.00 2007-07-04 12:24:04.750 185 12345.35 118.60 55376.65 88888.00 2007-07-04 12:24:04.875 185 12345.35 118.62 55376.62 88888.00 2007-07-04 12:24:05.000 185 12345.33 118.62 55376.57 88888.00 2007-07-04 12:24:05.125 185 12345.33 118.55 55376.57 88888.00 2007-07-04 12:24:05.250 185 12345.33 118.53 55376.57 88888.00 2007-07-04 12:24:05.375 185 12345.33 118.53 55376.57 88888.00 2007-07-04 12:24:05.500 185 12345.30 118.53 55376.57 88888.00 2007-07-04 12:24:05.625 185 12345.30 118.53 55376.60 88888.00 2007-07-04 12:24:05.750 185 12345.27 118.55 55376.60 88888.00 2007-07-04 12:24:05.875 185 12345.30 118.53 55376.60 88888.00 2007-07-04 12:24:06.000 185 12345.35 118.55 55376.60 88888.00 2007-07-04 12:24:06.125 185 12345.38 118.58 55376.62 88888.00 2007-07-04 12:24:06.250 185 12345.33 118.47 55376.60 88888.00 2007-07-04 12:24:06.375 185 12345.30 118.47 55376.62 88888.00 2007-07-04 12:24:06.500 185 12345.33 118.47 55376.62 88888.00 2007-07-04 12:24:06.625 185 12345.27 118.45 55376.60 88888.00 2007-07-04 12:24:06.750 185 12345.30 118.50 55376.57 88888.00 2007-07-04 12:24:06.875 185 12345.30 118.50 55376.60 88888.00 2007-07-04 12:24:07.000 185 12345.38 118.50 55376.57 88888.00 2007-07-04 12:24:07.125 185 12345.35 118.45 55376.57 88888.00 2007-07-04 12:24:07.250 185 12345.27 118.40 55376.57 88888.00 2007-07-04 12:24:07.375 185 12345.27 118.42 55376.60 88888.00 2007-07-04 12:24:07.500 185 12345.15 118.40 55376.60 88888.00 2007-07-04 12:24:07.625 185 12345.08 118.35 55376.60 88888.00 2007-07-04 12:24:07.750 185 12345.10 118.35 55376.57 88888.00 2007-07-04 12:24:07.875 185 12345.20 118.45 55376.57 88888.00 2007-07-04 12:24:08.000 185 12345.10 118.42 55376.57 88888.00 2007-07-04 12:24:08.125 185 12345.10 118.40 55376.57 88888.00 2007-07-04 12:24:08.250 185 12345.12 118.35 55376.57 88888.00 2007-07-04 12:24:08.375 185 12345.12 118.38 55376.60 88888.00 2007-07-04 12:24:08.500 185 12345.08 118.38 55376.62 88888.00 2007-07-04 12:24:08.625 185 12345.12 118.35 55376.60 88888.00 2007-07-04 12:24:08.750 185 12345.15 118.38 55376.60 88888.00 2007-07-04 12:24:08.875 185 12345.23 118.40 55376.60 88888.00 2007-07-04 12:24:09.000 185 12345.30 118.45 55376.60 88888.00 2007-07-04 12:24:09.125 185 12345.25 118.42 55376.62 88888.00 2007-07-04 12:24:09.250 185 12345.12 118.38 55376.60 88888.00 2007-07-04 12:24:09.375 185 12345.15 118.35 55376.60 88888.00 2007-07-04 12:24:09.500 185 12345.10 118.38 55376.60 88888.00 2007-07-04 12:24:09.625 185 12345.05 118.38 55376.57 88888.00 2007-07-04 12:24:09.750 185 12345.05 118.35 55376.62 88888.00 2007-07-04 12:24:09.875 185 12345.10 118.40 55376.70 88888.00 2007-07-04 12:24:10.000 185 12345.10 118.40 55376.65 88888.00 2007-07-04 12:24:10.125 185 12345.00 118.38 55376.65 88888.00 2007-07-04 12:24:10.250 185 12344.95 118.38 55376.62 88888.00 2007-07-04 12:24:10.375 185 12345.00 118.40 55376.60 88888.00 2007-07-04 12:24:10.500 185 12344.98 118.38 55376.62 88888.00 2007-07-04 12:24:10.625 185 12344.98 118.38 55376.65 88888.00 2007-07-04 12:24:10.750 185 12344.90 118.33 55376.62 88888.00 2007-07-04 12:24:10.875 185 12344.92 118.35 55376.65 88888.00 2007-07-04 12:24:11.000 185 12344.98 118.38 55376.62 88888.00 2007-07-04 12:24:11.125 185 12344.92 118.40 55376.60 88888.00 2007-07-04 12:24:11.250 185 12344.88 118.33 55376.60 88888.00 2007-07-04 12:24:11.375 185 12344.90 118.30 55376.60 88888.00 2007-07-04 12:24:11.500 185 12344.92 118.30 55376.62 88888.00 2007-07-04 12:24:11.625 185 12344.90 118.33 55376.60 88888.00 2007-07-04 12:24:11.750 185 12344.88 118.30 55376.60 88888.00 2007-07-04 12:24:11.875 185 12344.83 118.30 55376.65 88888.00 2007-07-04 12:24:12.000 185 12344.80 118.30 55376.65 88888.00 2007-07-04 12:24:12.125 185 12344.85 118.35 55376.68 88888.00 2007-07-04 12:24:12.250 185 12344.75 118.33 55376.60 88888.00 2007-07-04 12:24:12.375 185 12344.70 118.28 55376.60 88888.00 2007-07-04 12:24:12.500 185 12344.73 118.33 55376.62 88888.00 2007-07-04 12:24:12.625 185 12344.80 118.35 55376.62 88888.00 2007-07-04 12:24:12.750 185 12344.75 118.35 55376.65 88888.00 2007-07-04 12:24:12.875 185 12344.77 118.33 55376.65 88888.00 2007-07-04 12:24:13.000 185 12344.77 118.30 55376.65 88888.00 2007-07-04 12:24:13.125 185 12344.75 118.30 55376.62 88888.00 2007-07-04 12:24:13.250 185 12344.75 118.30 55376.62 88888.00 2007-07-04 12:24:13.375 185 12344.75 118.25 55376.60 88888.00 2007-07-04 12:24:13.500 185 12344.67 118.28 55376.62 88888.00 2007-07-04 12:24:13.625 185 12344.62 118.33 55376.68 88888.00 2007-07-04 12:24:13.750 185 12344.67 118.30 55376.65 88888.00 2007-07-04 12:24:13.875 185 12344.70 118.30 55376.70 88888.00 2007-07-04 12:24:14.000 185 12344.67 118.35 55376.68 88888.00 2007-07-04 12:24:14.125 185 12344.67 118.35 55376.68 88888.00 2007-07-04 12:24:14.250 185 12344.58 118.33 55376.70 88888.00 2007-07-04 12:24:14.375 185 12344.52 118.35 55376.70 88888.00 2007-07-04 12:24:14.500 185 12344.48 118.30 55376.75 88888.00 2007-07-04 12:24:14.625 185 12344.42 118.30 55376.72 88888.00 2007-07-04 12:24:14.750 185 12344.45 118.35 55376.70 88888.00 2007-07-04 12:24:14.875 185 12344.40 118.30 55376.68 88888.00 2007-07-04 12:24:15.000 185 12344.38 118.30 55376.68 88888.00 2007-07-04 12:24:15.125 185 12344.35 118.30 55376.68 88888.00 2007-07-04 12:24:15.250 185 12344.40 118.30 55376.70 88888.00 2007-07-04 12:24:15.375 185 12344.48 118.30 55376.70 88888.00 2007-07-04 12:24:15.500 185 12344.38 118.25 55376.68 88888.00 2007-07-04 12:24:15.625 185 12344.30 118.28 55376.68 88888.00 2007-07-04 12:24:15.750 185 12344.38 118.33 55376.72 88888.00 2007-07-04 12:24:15.875 185 12344.40 118.33 55376.72 88888.00 2007-07-04 12:24:16.000 185 12344.35 118.28 55376.68 88888.00 2007-07-04 12:24:16.125 185 12344.33 118.28 55376.68 88888.00 2007-07-04 12:24:16.250 185 12344.30 118.22 55376.68 88888.00 2007-07-04 12:24:16.375 185 12344.25 118.25 55376.70 88888.00 2007-07-04 12:24:16.500 185 12344.20 118.25 55376.65 88888.00 2007-07-04 12:24:16.625 185 12344.23 118.22 55376.70 88888.00 2007-07-04 12:24:16.750 185 12344.27 118.22 55376.75 88888.00 2007-07-04 12:24:16.875 185 12344.27 118.28 55376.75 88888.00 2007-07-04 12:24:17.000 185 12344.20 118.30 55376.75 88888.00 2007-07-04 12:24:17.125 185 12344.17 118.25 55376.75 88888.00 2007-07-04 12:24:17.250 185 12344.15 118.20 55376.75 88888.00 2007-07-04 12:24:17.375 185 12344.10 118.22 55376.75 88888.00 2007-07-04 12:24:17.500 185 12344.05 118.20 55376.75 88888.00 2007-07-04 12:24:17.625 185 12344.05 118.12 55376.72 88888.00 2007-07-04 12:24:17.750 185 12344.12 118.15 55376.72 88888.00 2007-07-04 12:24:17.875 185 12344.12 118.20 55376.78 88888.00 2007-07-04 12:24:18.000 185 12344.00 118.17 55376.78 88888.00 2007-07-04 12:24:18.125 185 12343.95 118.15 55376.78 88888.00 2007-07-04 12:24:18.250 185 12343.98 118.17 55376.78 88888.00 2007-07-04 12:24:18.375 185 12343.95 118.17 55376.75 88888.00 2007-07-04 12:24:18.500 185 12344.00 118.12 55376.75 88888.00 2007-07-04 12:24:18.625 185 12344.00 118.12 55376.72 88888.00 2007-07-04 12:24:18.750 185 12344.02 118.17 55376.78 88888.00 2007-07-04 12:24:18.875 185 12344.08 118.20 55376.80 88888.00 2007-07-04 12:24:19.000 185 12344.02 118.17 55376.80 88888.00 2007-07-04 12:24:19.125 185 12343.90 118.15 55376.80 88888.00 2007-07-04 12:24:19.250 185 12343.85 118.10 55376.80 88888.00 2007-07-04 12:24:19.375 185 12343.85 118.08 55376.75 88888.00 2007-07-04 12:24:19.500 185 12343.85 118.08 55376.78 88888.00 2007-07-04 12:24:19.625 185 12343.92 118.12 55376.82 88888.00 2007-07-04 12:24:19.750 185 12343.83 118.05 55376.80 88888.00 2007-07-04 12:24:19.875 185 12343.73 118.00 55376.78 88888.00 2007-07-04 12:24:20.000 185 12343.80 118.05 55376.78 88888.00 2007-07-04 12:24:20.125 185 12343.85 118.05 55376.82 88888.00 2007-07-04 12:24:20.250 185 12343.85 118.05 55376.85 88888.00 2007-07-04 12:24:20.375 185 12343.83 118.08 55376.85 88888.00 2007-07-04 12:24:20.500 185 12343.73 118.03 55376.82 88888.00 2007-07-04 12:24:20.625 185 12343.67 118.00 55376.85 88888.00 2007-07-04 12:24:20.750 185 12343.62 117.97 55376.82 88888.00 2007-07-04 12:24:20.875 185 12343.62 117.97 55376.82 88888.00 2007-07-04 12:24:21.000 185 12343.65 117.97 55376.82 88888.00 2007-07-04 12:24:21.125 185 12343.70 118.03 55376.85 88888.00 2007-07-04 12:24:21.250 185 12343.62 118.05 55376.85 88888.00 2007-07-04 12:24:21.375 185 12343.58 118.05 55376.80 88888.00 2007-07-04 12:24:21.500 185 12343.60 118.03 55376.78 88888.00 2007-07-04 12:24:21.625 185 12343.60 118.00 55376.80 88888.00 2007-07-04 12:24:21.750 185 12343.62 118.03 55376.82 88888.00 2007-07-04 12:24:21.875 185 12343.67 118.00 55376.80 88888.00 2007-07-04 12:24:22.000 185 12343.73 118.03 55376.80 88888.00 2007-07-04 12:24:22.125 185 12343.77 118.00 55376.82 88888.00 2007-07-04 12:24:22.250 185 12343.70 117.97 55376.82 88888.00 2007-07-04 12:24:22.375 185 12343.67 117.97 55376.80 88888.00 2007-07-04 12:24:22.500 185 12343.58 118.00 55376.82 88888.00 2007-07-04 12:24:22.625 185 12343.48 118.03 55376.82 88888.00 2007-07-04 12:24:22.750 185 12343.52 118.00 55376.85 88888.00 2007-07-04 12:24:22.875 185 12343.55 118.05 55376.82 88888.00 2007-07-04 12:24:23.000 185 12343.50 118.05 55376.80 88888.00 2007-07-04 12:24:23.125 185 12343.50 117.95 55376.82 88888.00 2007-07-04 12:24:23.250 185 12343.42 117.97 55376.85 88888.00 2007-07-04 12:24:23.375 185 12343.45 118.03 55376.82 88888.00 2007-07-04 12:24:23.500 185 12343.48 118.08 55376.82 88888.00 2007-07-04 12:24:23.625 185 12343.48 118.05 55376.82 88888.00 2007-07-04 12:24:23.750 185 12343.50 118.03 55376.85 88888.00 2007-07-04 12:24:23.875 185 12343.52 118.05 55376.85 88888.00 2007-07-04 12:24:24.000 185 12343.45 118.05 55376.82 88888.00 2007-07-04 12:24:24.125 185 12343.45 118.03 55376.82 88888.00 2007-07-04 12:24:24.250 185 12343.42 117.95 55376.80 88888.00 2007-07-04 12:24:24.375 185 12343.42 117.95 55376.78 88888.00 2007-07-04 12:24:24.500 185 12343.50 118.00 55376.82 88888.00 2007-07-04 12:24:24.625 185 12343.58 118.08 55376.82 88888.00 2007-07-04 12:24:24.750 185 12343.52 118.08 55376.80 88888.00 2007-07-04 12:24:24.875 185 12343.55 118.10 55376.78 88888.00 2007-07-04 12:24:25.000 185 12343.60 118.10 55376.80 88888.00 2007-07-04 12:24:25.125 185 12343.60 118.10 55376.82 88888.00 2007-07-04 12:24:25.250 185 12343.55 118.08 55376.80 88888.00 2007-07-04 12:24:25.375 185 12343.52 118.12 55376.80 88888.00 2007-07-04 12:24:25.500 185 12343.52 118.17 55376.80 88888.00 2007-07-04 12:24:25.625 185 12343.50 118.12 55376.82 88888.00 2007-07-04 12:24:25.750 185 12343.55 118.12 55376.80 88888.00 2007-07-04 12:24:25.875 185 12343.62 118.12 55376.80 88888.00 2007-07-04 12:24:26.000 185 12343.65 118.15 55376.80 88888.00 2007-07-04 12:24:26.125 185 12343.60 118.12 55376.85 88888.00 2007-07-04 12:24:26.250 185 12343.58 118.15 55376.82 88888.00 2007-07-04 12:24:26.375 185 12343.60 118.15 55376.82 88888.00 2007-07-04 12:24:26.500 185 12343.60 118.17 55376.82 88888.00 2007-07-04 12:24:26.625 185 12343.60 118.17 55376.82 88888.00 2007-07-04 12:24:26.750 185 12343.55 118.12 55376.80 88888.00 2007-07-04 12:24:26.875 185 12343.67 118.17 55376.78 88888.00 2007-07-04 12:24:27.000 185 12343.73 118.25 55376.78 88888.00 2007-07-04 12:24:27.125 185 12343.70 118.22 55376.80 88888.00 2007-07-04 12:24:27.250 185 12343.58 118.17 55376.80 88888.00 2007-07-04 12:24:27.375 185 12343.55 118.15 55376.82 88888.00 2007-07-04 12:24:27.500 185 12343.65 118.17 55376.82 88888.00 2007-07-04 12:24:27.625 185 12343.70 118.22 55376.80 88888.00 2007-07-04 12:24:27.750 185 12343.67 118.22 55376.80 88888.00 2007-07-04 12:24:27.875 185 12343.62 118.17 55376.82 88888.00 2007-07-04 12:24:28.000 185 12343.62 118.20 55376.80 88888.00 2007-07-04 12:24:28.125 185 12343.55 118.17 55376.80 88888.00 2007-07-04 12:24:28.250 185 12343.45 118.12 55376.78 88888.00 2007-07-04 12:24:28.375 185 12343.52 118.15 55376.78 88888.00 2007-07-04 12:24:28.500 185 12343.60 118.15 55376.78 88888.00 2007-07-04 12:24:28.625 185 12343.58 118.17 55376.78 88888.00 2007-07-04 12:24:28.750 185 12343.58 118.25 55376.75 88888.00 2007-07-04 12:24:28.875 185 12343.62 118.28 55376.78 88888.00 2007-07-04 12:24:29.000 185 12343.70 118.20 55376.75 88888.00 2007-07-04 12:24:29.125 185 12343.67 118.15 55376.75 88888.00 2007-07-04 12:24:29.250 185 12343.65 118.17 55376.75 88888.00 2007-07-04 12:24:29.375 185 12343.70 118.22 55376.72 88888.00 2007-07-04 12:24:29.500 185 12343.70 118.30 55376.75 88888.00 2007-07-04 12:24:29.625 185 12343.73 118.28 55376.80 88888.00 2007-07-04 12:24:29.750 185 12343.67 118.28 55376.78 88888.00 2007-07-04 12:24:29.875 185 12343.70 118.33 55376.78 88888.00 2007-07-04 12:24:30.000 185 12343.70 118.33 55376.75 88888.00 2007-07-04 12:24:30.125 185 12343.62 118.22 55376.78 88888.00 2007-07-04 12:24:30.250 185 12343.70 118.25 55376.78 88888.00 2007-07-04 12:24:30.375 185 12343.73 118.30 55376.80 88888.00 2007-07-04 12:24:30.500 185 12343.62 118.25 55376.75 88888.00 2007-07-04 12:24:30.625 185 12343.60 118.25 55376.72 88888.00 2007-07-04 12:24:30.750 185 12343.70 118.28 55376.75 88888.00 2007-07-04 12:24:30.875 185 12343.65 118.30 55376.72 88888.00 2007-07-04 12:24:31.000 185 12343.55 118.28 55376.70 88888.00 2007-07-04 12:24:31.125 185 12343.58 118.30 55376.72 88888.00 2007-07-04 12:24:31.250 185 12343.58 118.25 55376.72 88888.00 2007-07-04 12:24:31.375 185 12343.67 118.30 55376.70 88888.00 2007-07-04 12:24:31.500 185 12343.77 118.33 55376.72 88888.00 2007-07-04 12:24:31.625 185 12343.80 118.35 55376.72 88888.00 2007-07-04 12:24:31.750 185 12343.77 118.33 55376.72 88888.00 2007-07-04 12:24:31.875 185 12343.73 118.30 55376.72 88888.00 2007-07-04 12:24:32.000 185 12343.60 118.30 55376.70 88888.00 2007-07-04 12:24:32.125 185 12343.60 118.33 55376.72 88888.00 2007-07-04 12:24:32.250 185 12343.62 118.30 55376.72 88888.00 2007-07-04 12:24:32.375 185 12343.65 118.30 55376.72 88888.00 2007-07-04 12:24:32.500 185 12343.70 118.28 55376.72 88888.00 2007-07-04 12:24:32.625 185 12343.73 118.30 55376.70 88888.00 2007-07-04 12:24:32.750 185 12343.70 118.35 55376.70 88888.00 2007-07-04 12:24:32.875 185 12343.60 118.33 55376.68 88888.00 2007-07-04 12:24:33.000 185 12343.62 118.30 55376.65 88888.00 2007-07-04 12:24:33.125 185 12343.65 118.35 55376.62 88888.00 2007-07-04 12:24:33.250 185 12343.62 118.35 55376.65 88888.00 2007-07-04 12:24:33.375 185 12343.65 118.40 55376.65 88888.00 2007-07-04 12:24:33.500 185 12343.67 118.40 55376.68 88888.00 2007-07-04 12:24:33.625 185 12343.70 118.40 55376.65 88888.00 2007-07-04 12:24:33.750 185 12343.73 118.40 55376.62 88888.00 2007-07-04 12:24:33.875 185 12343.67 118.35 55376.62 88888.00 2007-07-04 12:24:34.000 185 12343.67 118.33 55376.62 88888.00 2007-07-04 12:24:34.125 185 12343.75 118.35 55376.68 88888.00 2007-07-04 12:24:34.250 185 12343.65 118.33 55376.68 88888.00 2007-07-04 12:24:34.375 185 12343.60 118.35 55376.70 88888.00 2007-07-04 12:24:34.500 185 12343.65 118.35 55376.68 88888.00 2007-07-04 12:24:34.625 185 12343.62 118.35 55376.68 88888.00 2007-07-04 12:24:34.750 185 12343.62 118.40 55376.68 88888.00 2007-07-04 12:24:34.875 185 12343.60 118.42 55376.65 88888.00 2007-07-04 12:24:35.000 185 12343.65 118.40 55376.60 88888.00 2007-07-04 12:24:35.125 185 12343.73 118.33 55376.60 88888.00 2007-07-04 12:24:35.250 185 12343.73 118.35 55376.62 88888.00 2007-07-04 12:24:35.375 185 12343.75 118.40 55376.62 88888.00 2007-07-04 12:24:35.500 185 12343.65 118.42 55376.65 88888.00 2007-07-04 12:24:35.625 185 12343.62 118.40 55376.65 88888.00 2007-07-04 12:24:35.750 185 12343.58 118.38 55376.65 88888.00 2007-07-04 12:24:35.875 185 12343.55 118.33 55376.60 88888.00 2007-07-04 12:24:36.000 185 12343.52 118.33 55376.62 88888.00 2007-07-04 12:24:36.125 185 12343.48 118.33 55376.62 88888.00 2007-07-04 12:24:36.250 185 12343.40 118.30 55376.60 88888.00 2007-07-04 12:24:36.375 185 12343.50 118.33 55376.62 88888.00 2007-07-04 12:24:36.500 185 12343.52 118.35 55376.60 88888.00 2007-07-04 12:24:36.625 185 12343.45 118.33 55376.62 88888.00 2007-07-04 12:24:36.750 185 12343.40 118.35 55376.68 88888.00 2007-07-04 12:24:36.875 185 12343.33 118.38 55376.68 88888.00 2007-07-04 12:24:37.000 185 12343.33 118.38 55376.65 88888.00 2007-07-04 12:24:37.125 185 12343.35 118.35 55376.62 88888.00 2007-07-04 12:24:37.250 185 12343.40 118.38 55376.65 88888.00 2007-07-04 12:24:37.375 185 12343.42 118.38 55376.68 88888.00 2007-07-04 12:24:37.500 185 12343.40 118.35 55376.68 88888.00 2007-07-04 12:24:37.625 185 12343.42 118.40 55376.70 88888.00 2007-07-04 12:24:37.750 185 12343.38 118.38 55376.65 88888.00 2007-07-04 12:24:37.875 185 12343.33 118.30 55376.70 88888.00 2007-07-04 12:24:38.000 185 12343.30 118.35 55376.70 88888.00 2007-07-04 12:24:38.125 185 12343.30 118.40 55376.70 88888.00 2007-07-04 12:24:38.250 185 12343.33 118.40 55376.70 88888.00 2007-07-04 12:24:38.375 185 12343.35 118.42 55376.68 88888.00 2007-07-04 12:24:38.500 185 12343.38 118.42 55376.65 88888.00 2007-07-04 12:24:38.625 185 12343.38 118.45 55376.70 88888.00 2007-07-04 12:24:38.750 185 12343.33 118.45 55376.65 88888.00 2007-07-04 12:24:38.875 185 12343.25 118.47 55376.65 88888.00 2007-07-04 12:24:39.000 185 12343.23 118.45 55376.70 88888.00 2007-07-04 12:24:39.125 185 12343.23 118.47 55376.70 88888.00 2007-07-04 12:24:39.250 185 12343.20 118.42 55376.70 88888.00 2007-07-04 12:24:39.375 185 12343.20 118.42 55376.68 88888.00 2007-07-04 12:24:39.500 185 12343.23 118.47 55376.70 88888.00 2007-07-04 12:24:39.625 185 12343.27 118.50 55376.70 88888.00 2007-07-04 12:24:39.750 185 12343.25 118.47 55376.72 88888.00 2007-07-04 12:24:39.875 185 12343.30 118.47 55376.70 88888.00 2007-07-04 12:24:40.000 185 12343.20 118.42 55376.68 88888.00 2007-07-04 12:24:40.125 185 12343.17 118.40 55376.70 88888.00 2007-07-04 12:24:40.250 185 12343.17 118.42 55376.68 88888.00 2007-07-04 12:24:40.375 185 12343.15 118.40 55376.68 88888.00 2007-07-04 12:24:40.500 185 12343.12 118.40 55376.68 88888.00 2007-07-04 12:24:40.625 185 12343.12 118.42 55376.65 88888.00 2007-07-04 12:24:40.750 185 12343.12 118.45 55376.68 88888.00 2007-07-04 12:24:40.875 185 12343.15 118.53 55376.70 88888.00 2007-07-04 12:24:41.000 185 12343.20 118.50 55376.68 88888.00 2007-07-04 12:24:41.125 185 12343.20 118.47 55376.70 88888.00 2007-07-04 12:24:41.250 185 12343.10 118.42 55376.68 88888.00 2007-07-04 12:24:41.375 185 12343.10 118.42 55376.68 88888.00 2007-07-04 12:24:41.500 185 12343.08 118.47 55376.70 88888.00 2007-07-04 12:24:41.625 185 12343.00 118.53 55376.70 88888.00 2007-07-04 12:24:41.750 185 12342.90 118.53 55376.70 88888.00 2007-07-04 12:24:41.875 185 12342.85 118.47 55376.70 88888.00 2007-07-04 12:24:42.000 185 12342.90 118.45 55376.70 88888.00 2007-07-04 12:24:42.125 185 12342.98 118.47 55376.72 88888.00 2007-07-04 12:24:42.250 185 12342.90 118.50 55376.70 88888.00 2007-07-04 12:24:42.375 185 12342.77 118.45 55376.70 88888.00 2007-07-04 12:24:42.500 185 12342.83 118.50 55376.72 88888.00 2007-07-04 12:24:42.625 185 12342.92 118.60 55376.72 88888.00 2007-07-04 12:24:42.750 185 12342.88 118.55 55376.72 88888.00 2007-07-04 12:24:42.875 185 12342.80 118.47 55376.70 88888.00 2007-07-04 12:24:43.000 185 12342.88 118.45 55376.68 88888.00 2007-07-04 12:24:43.125 185 12342.85 118.45 55376.68 88888.00 2007-07-04 12:24:43.250 185 12342.75 118.42 55376.65 88888.00 2007-07-04 12:24:43.375 185 12342.80 118.42 55376.65 88888.00 2007-07-04 12:24:43.500 185 12342.85 118.42 55376.65 88888.00 2007-07-04 12:24:43.625 185 12342.85 118.50 55376.65 88888.00 2007-07-04 12:24:43.750 185 12342.77 118.53 55376.65 88888.00 2007-07-04 12:24:43.875 185 12342.65 118.50 55376.60 88888.00 2007-07-04 12:24:44.000 185 12342.67 118.55 55376.60 88888.00 2007-07-04 12:24:44.125 185 12342.80 118.60 55376.65 88888.00 2007-07-04 12:24:44.250 185 12342.75 118.60 55376.68 88888.00 2007-07-04 12:24:44.375 185 12342.73 118.58 55376.68 88888.00 2007-07-04 12:24:44.500 185 12342.73 118.55 55376.68 88888.00 2007-07-04 12:24:44.625 185 12342.73 118.60 55376.70 88888.00 2007-07-04 12:24:44.750 185 12342.65 118.60 55376.70 88888.00 2007-07-04 12:24:44.875 185 12342.62 118.58 55376.68 88888.00 2007-07-04 12:24:45.000 185 12342.70 118.60 55376.65 88888.00 2007-07-04 12:24:45.125 185 12342.75 118.58 55376.65 88888.00 2007-07-04 12:24:45.250 185 12342.70 118.58 55376.70 88888.00 2007-07-04 12:24:45.375 185 12342.65 118.60 55376.68 88888.00 2007-07-04 12:24:45.500 185 12342.58 118.60 55376.68 88888.00 2007-07-04 12:24:45.625 185 12342.58 118.65 55376.68 88888.00 2007-07-04 12:24:45.750 185 12342.62 118.65 55376.70 88888.00 2007-07-04 12:24:45.875 185 12342.58 118.62 55376.65 88888.00 2007-07-04 12:24:46.000 185 12342.65 118.60 55376.65 88888.00 2007-07-04 12:24:46.125 185 12342.65 118.65 55376.68 88888.00 2007-07-04 12:24:46.250 185 12342.58 118.65 55376.62 88888.00 2007-07-04 12:24:46.375 185 12342.58 118.65 55376.60 88888.00 2007-07-04 12:24:46.500 185 12342.55 118.65 55376.62 88888.00 2007-07-04 12:24:46.625 185 12342.60 118.65 55376.65 88888.00 2007-07-04 12:24:46.750 185 12342.62 118.67 55376.68 88888.00 2007-07-04 12:24:46.875 185 12342.60 118.62 55376.65 88888.00 2007-07-04 12:24:47.000 185 12342.55 118.65 55376.62 88888.00 2007-07-04 12:24:47.125 185 12342.48 118.70 55376.65 88888.00 2007-07-04 12:24:47.250 185 12342.52 118.67 55376.65 88888.00 2007-07-04 12:24:47.375 185 12342.60 118.65 55376.62 88888.00 2007-07-04 12:24:47.500 185 12342.60 118.67 55376.60 88888.00 2007-07-04 12:24:47.625 185 12342.62 118.70 55376.60 88888.00 2007-07-04 12:24:47.750 185 12342.62 118.72 55376.62 88888.00 2007-07-04 12:24:47.875 185 12342.65 118.75 55376.65 88888.00 2007-07-04 12:24:48.000 185 12342.58 118.72 55376.60 88888.00 2007-07-04 12:24:48.125 185 12342.62 118.72 55376.65 88888.00 2007-07-04 12:24:48.250 185 12342.73 118.72 55376.65 88888.00 2007-07-04 12:24:48.375 185 12342.70 118.75 55376.62 88888.00 2007-07-04 12:24:48.500 185 12342.67 118.70 55376.60 88888.00 2007-07-04 12:24:48.625 185 12342.60 118.70 55376.60 88888.00 2007-07-04 12:24:48.750 185 12342.60 118.72 55376.55 88888.00 2007-07-04 12:24:48.875 185 12342.65 118.72 55376.53 88888.00 2007-07-04 12:24:49.000 185 12342.67 118.72 55376.55 88888.00 2007-07-04 12:24:49.125 185 12342.65 118.75 55376.55 88888.00 2007-07-04 12:24:49.250 185 12342.65 118.78 55376.57 88888.00 2007-07-04 12:24:49.375 185 12342.67 118.85 55376.57 88888.00 2007-07-04 12:24:49.500 185 12342.60 118.80 55376.55 88888.00 2007-07-04 12:24:49.625 185 12342.58 118.80 55376.53 88888.00 2007-07-04 12:24:49.750 185 12342.60 118.85 55376.53 88888.00 2007-07-04 12:24:49.875 185 12342.65 118.85 55376.53 88888.00 2007-07-04 12:24:50.000 185 12342.65 118.85 55376.50 88888.00 2007-07-04 12:24:50.125 185 12342.65 118.88 55376.55 88888.00 2007-07-04 12:24:50.250 185 12342.70 118.85 55376.55 88888.00 2007-07-04 12:24:50.375 185 12342.70 118.88 55376.53 88888.00 2007-07-04 12:24:50.500 185 12342.73 118.90 55376.50 88888.00 2007-07-04 12:24:50.625 185 12342.67 118.85 55376.53 88888.00 2007-07-04 12:24:50.750 185 12342.67 118.85 55376.53 88888.00 2007-07-04 12:24:50.875 185 12342.73 118.88 55376.53 88888.00 2007-07-04 12:24:51.000 185 12342.80 118.92 55376.53 88888.00 2007-07-04 12:24:51.125 185 12342.80 118.97 55376.53 88888.00 2007-07-04 12:24:51.250 185 12342.75 118.92 55376.50 88888.00 2007-07-04 12:24:51.375 185 12342.70 118.92 55376.50 88888.00 2007-07-04 12:24:51.500 185 12342.75 118.97 55376.50 88888.00 2007-07-04 12:24:51.625 185 12342.75 119.00 55376.53 88888.00 2007-07-04 12:24:51.750 185 12342.73 118.95 55376.50 88888.00 2007-07-04 12:24:51.875 185 12342.73 118.90 55376.45 88888.00 2007-07-04 12:24:52.000 185 12342.70 118.90 55376.45 88888.00 2007-07-04 12:24:52.125 185 12342.70 118.97 55376.47 88888.00 2007-07-04 12:24:52.250 185 12342.73 119.00 55376.47 88888.00 2007-07-04 12:24:52.375 185 12342.77 119.03 55376.47 88888.00 2007-07-04 12:24:52.500 185 12342.83 119.08 55376.50 88888.00 2007-07-04 12:24:52.625 185 12342.85 119.12 55376.53 88888.00 2007-07-04 12:24:52.750 185 12342.80 119.08 55376.47 88888.00 2007-07-04 12:24:52.875 185 12342.80 119.05 55376.47 88888.00 2007-07-04 12:24:53.000 185 12342.83 119.10 55376.47 88888.00 2007-07-04 12:24:53.125 185 12342.90 119.15 55376.50 88888.00 2007-07-04 12:24:53.250 185 12342.90 119.17 55376.50 88888.00 2007-07-04 12:24:53.375 185 12342.92 119.20 55376.50 88888.00 2007-07-04 12:24:53.500 185 12342.90 119.20 55376.47 88888.00 2007-07-04 12:24:53.625 185 12342.83 119.17 55376.45 88888.00 2007-07-04 12:24:53.750 185 12342.77 119.15 55376.43 88888.00 2007-07-04 12:24:53.875 185 12342.80 119.15 55376.43 88888.00 2007-07-04 12:24:54.000 185 12342.80 119.15 55376.40 88888.00 2007-07-04 12:24:54.125 185 12342.88 119.20 55376.43 88888.00 2007-07-04 12:24:54.250 185 12342.90 119.17 55376.43 88888.00 2007-07-04 12:24:54.375 185 12342.95 119.17 55376.43 88888.00 2007-07-04 12:24:54.500 185 12342.95 119.20 55376.43 88888.00 2007-07-04 12:24:54.625 185 12342.92 119.25 55376.40 88888.00 2007-07-04 12:24:54.750 185 12342.92 119.25 55376.40 88888.00 2007-07-04 12:24:54.875 185 12343.00 119.28 55376.40 88888.00 2007-07-04 12:24:55.000 185 12343.00 119.28 55376.38 88888.00 2007-07-04 12:24:55.125 185 12342.90 119.28 55376.38 88888.00 2007-07-04 12:24:55.250 185 12342.88 119.28 55376.43 88888.00 2007-07-04 12:24:55.375 185 12342.92 119.30 55376.43 88888.00 2007-07-04 12:24:55.500 185 12342.92 119.33 55376.40 88888.00 2007-07-04 12:24:55.625 185 12342.90 119.30 55376.43 88888.00 2007-07-04 12:24:55.750 185 12342.92 119.33 55376.38 88888.00 2007-07-04 12:24:55.875 185 12343.00 119.30 55376.35 88888.00 2007-07-04 12:24:56.000 185 12343.00 119.33 55376.35 88888.00 2007-07-04 12:24:56.125 185 12343.08 119.38 55376.38 88888.00 2007-07-04 12:24:56.250 185 12343.02 119.38 55376.38 88888.00 2007-07-04 12:24:56.375 185 12343.10 119.40 55376.38 88888.00 2007-07-04 12:24:56.500 185 12343.15 119.45 55376.38 88888.00 2007-07-04 12:24:56.625 185 12343.15 119.40 55376.32 88888.00 2007-07-04 12:24:56.750 185 12343.15 119.40 55376.32 88888.00 2007-07-04 12:24:56.875 185 12343.12 119.45 55376.32 88888.00 2007-07-04 12:24:57.000 185 12343.12 119.40 55376.35 88888.00 2007-07-04 12:24:57.125 185 12343.15 119.45 55376.38 88888.00 2007-07-04 12:24:57.250 185 12343.15 119.53 55376.40 88888.00 2007-07-04 12:24:57.375 185 12343.10 119.55 55376.38 88888.00 2007-07-04 12:24:57.500 185 12343.08 119.53 55376.35 88888.00 2007-07-04 12:24:57.625 185 12343.17 119.53 55376.38 88888.00 2007-07-04 12:24:57.750 185 12343.17 119.58 55376.40 88888.00 2007-07-04 12:24:57.875 185 12343.08 119.55 55376.35 88888.00 2007-07-04 12:24:58.000 185 12342.95 119.53 55376.32 88888.00 2007-07-04 12:24:58.125 185 12342.95 119.53 55376.35 88888.00 2007-07-04 12:24:58.250 185 12343.05 119.58 55376.35 88888.00 2007-07-04 12:24:58.375 185 12343.08 119.62 55376.35 88888.00 2007-07-04 12:24:58.500 185 12343.05 119.60 55376.38 88888.00 2007-07-04 12:24:58.625 185 12343.10 119.60 55376.35 88888.00 2007-07-04 12:24:58.750 185 12343.15 119.60 55376.35 88888.00 2007-07-04 12:24:58.875 185 12343.08 119.60 55376.35 88888.00 2007-07-04 12:24:59.000 185 12343.08 119.62 55376.30 88888.00 2007-07-04 12:24:59.125 185 12342.98 119.62 55376.32 88888.00 2007-07-04 12:24:59.250 185 12343.02 119.60 55376.35 88888.00 2007-07-04 12:24:59.375 185 12343.02 119.62 55376.35 88888.00 2007-07-04 12:24:59.500 185 12343.02 119.65 55376.35 88888.00 2007-07-04 12:24:59.625 185 12343.08 119.70 55376.35 88888.00 2007-07-04 12:24:59.750 185 12343.05 119.70 55376.35 88888.00 2007-07-04 12:24:59.875 185 12342.98 119.65 55376.35 88888.00 2007-07-04 12:25:00.000 185 12342.92 119.75 55376.35 88888.00 2007-07-04 12:25:00.125 185 12342.92 119.78 55376.38 88888.00 2007-07-04 12:25:00.250 185 12342.95 119.80 55376.38 88888.00 2007-07-04 12:25:00.375 185 12342.92 119.80 55376.32 88888.00 2007-07-04 12:25:00.500 185 12342.92 119.72 55376.35 88888.00 2007-07-04 12:25:00.625 185 12342.92 119.70 55376.32 88888.00 2007-07-04 12:25:00.750 185 12342.92 119.70 55376.30 88888.00 2007-07-04 12:25:00.875 185 12342.95 119.80 55376.32 88888.00 2007-07-04 12:25:01.000 185 12342.92 119.80 55376.32 88888.00 2007-07-04 12:25:01.125 185 12342.90 119.85 55376.30 88888.00 2007-07-04 12:25:01.250 185 12342.88 119.83 55376.35 88888.00 2007-07-04 12:25:01.375 185 12342.90 119.85 55376.38 88888.00 2007-07-04 12:25:01.500 185 12342.95 119.88 55376.40 88888.00 2007-07-04 12:25:01.625 185 12342.92 119.83 55376.35 88888.00 2007-07-04 12:25:01.750 185 12342.98 119.85 55376.32 88888.00 2007-07-04 12:25:01.875 185 12342.95 119.88 55376.30 88888.00 2007-07-04 12:25:02.000 185 12342.90 119.90 55376.30 88888.00 2007-07-04 12:25:02.125 185 12342.88 119.92 55376.32 88888.00 2007-07-04 12:25:02.250 185 12342.88 119.95 55376.35 88888.00 2007-07-04 12:25:02.375 185 12342.92 120.00 55376.35 88888.00 2007-07-04 12:25:02.500 185 12342.98 120.05 55376.35 88888.00 2007-07-04 12:25:02.625 185 12343.00 120.05 55376.32 88888.00 2007-07-04 12:25:02.750 185 12342.92 119.97 55376.32 88888.00 2007-07-04 12:25:02.875 185 12342.98 120.00 55376.32 88888.00 2007-07-04 12:25:03.000 185 12343.00 120.03 55376.32 88888.00 2007-07-04 12:25:03.125 185 12343.00 120.08 55376.35 88888.00 2007-07-04 12:25:03.250 185 12342.90 120.10 55376.35 88888.00 2007-07-04 12:25:03.375 185 12342.88 120.10 55376.32 88888.00 2007-07-04 12:25:03.500 185 12342.88 120.15 55376.32 88888.00 2007-07-04 12:25:03.625 185 12342.90 120.20 55376.35 88888.00 2007-07-04 12:25:03.750 185 12342.95 120.20 55376.35 88888.00 2007-07-04 12:25:03.875 185 12342.95 120.12 55376.32 88888.00 2007-07-04 12:25:04.000 185 12342.92 120.12 55376.30 88888.00 2007-07-04 12:25:04.125 185 12342.90 120.15 55376.28 88888.00 2007-07-04 12:25:04.250 185 12342.88 120.20 55376.35 88888.00 2007-07-04 12:25:04.375 185 12342.80 120.22 55376.35 88888.00 2007-07-04 12:25:04.500 185 12342.73 120.20 55376.32 88888.00 2007-07-04 12:25:04.625 185 12342.70 120.17 55376.32 88888.00 2007-07-04 12:25:04.750 185 12342.77 120.20 55376.32 88888.00 2007-07-04 12:25:04.875 185 12342.85 120.25 55376.32 88888.00 2007-07-04 12:25:05.000 185 12342.85 120.30 55376.32 88888.00 2007-07-04 12:25:05.125 185 12342.77 120.30 55376.30 88888.00 2007-07-04 12:25:05.250 185 12342.73 120.28 55376.30 88888.00 2007-07-04 12:25:05.375 185 12342.67 120.28 55376.30 88888.00 2007-07-04 12:25:05.500 185 12342.65 120.33 55376.30 88888.00 2007-07-04 12:25:05.625 185 12342.67 120.35 55376.32 88888.00 2007-07-04 12:25:05.750 185 12342.75 120.35 55376.30 88888.00 2007-07-04 12:25:05.875 185 12342.62 120.38 55376.28 88888.00 2007-07-04 12:25:06.000 185 12342.58 120.40 55376.30 88888.00 2007-07-04 12:25:06.125 185 12342.50 120.40 55376.32 88888.00 2007-07-04 12:25:06.250 185 12342.52 120.40 55376.35 88888.00 2007-07-04 12:25:06.375 185 12342.60 120.42 55376.35 88888.00 2007-07-04 12:25:06.500 185 12342.55 120.45 55376.30 88888.00 2007-07-04 12:25:06.625 185 12342.42 120.42 55376.28 88888.00 2007-07-04 12:25:06.750 185 12342.45 120.42 55376.28 88888.00 2007-07-04 12:25:06.875 185 12342.52 120.47 55376.30 88888.00 2007-07-04 12:25:07.000 185 12342.60 120.53 55376.30 88888.00 2007-07-04 12:25:07.125 185 12342.60 120.55 55376.28 88888.00 2007-07-04 12:25:07.250 185 12342.55 120.53 55376.30 88888.00 2007-07-04 12:25:07.375 185 12342.58 120.55 55376.30 88888.00 2007-07-04 12:25:07.500 185 12342.58 120.50 55376.28 88888.00 2007-07-04 12:25:07.625 185 12342.55 120.50 55376.28 88888.00 2007-07-04 12:25:07.750 185 12342.52 120.55 55376.30 88888.00 2007-07-04 12:25:07.875 185 12342.50 120.55 55376.30 88888.00 2007-07-04 12:25:08.000 185 12342.45 120.50 55376.25 88888.00 2007-07-04 12:25:08.125 185 12342.45 120.50 55376.28 88888.00 2007-07-04 12:25:08.250 185 12342.48 120.55 55376.30 88888.00 2007-07-04 12:25:08.375 185 12342.50 120.60 55376.32 88888.00 2007-07-04 12:25:08.500 185 12342.50 120.65 55376.30 88888.00 2007-07-04 12:25:08.625 185 12342.45 120.65 55376.28 88888.00 2007-07-04 12:25:08.750 185 12342.48 120.70 55376.30 88888.00 2007-07-04 12:25:08.875 185 12342.48 120.70 55376.25 88888.00 2007-07-04 12:25:09.000 185 12342.45 120.62 55376.20 88888.00 2007-07-04 12:25:09.125 185 12342.45 120.67 55376.22 88888.00 2007-07-04 12:25:09.250 185 12342.38 120.65 55376.28 88888.00 2007-07-04 12:25:09.375 185 12342.35 120.72 55376.28 88888.00 2007-07-04 12:25:09.500 185 12342.40 120.75 55376.28 88888.00 2007-07-04 12:25:09.625 185 12342.42 120.78 55376.30 88888.00 2007-07-04 12:25:09.750 185 12342.48 120.78 55376.30 88888.00 2007-07-04 12:25:09.875 185 12342.50 120.83 55376.32 88888.00 2007-07-04 12:25:10.000 185 12342.50 120.88 55376.35 88888.00 2007-07-04 12:25:10.125 185 12342.42 120.85 55376.32 88888.00 2007-07-04 12:25:10.250 185 12342.50 120.88 55376.30 88888.00 2007-07-04 12:25:10.375 185 12342.58 120.88 55376.30 88888.00 2007-07-04 12:25:10.500 185 12342.58 120.88 55376.28 88888.00 2007-07-04 12:25:10.625 185 12342.55 120.92 55376.28 88888.00 2007-07-04 12:25:10.750 185 12342.55 120.92 55376.28 88888.00 2007-07-04 12:25:10.875 185 12342.52 120.88 55376.25 88888.00 2007-07-04 12:25:11.000 185 12342.50 120.95 55376.22 88888.00 2007-07-04 12:25:11.125 185 12342.50 120.97 55376.25 88888.00 2007-07-04 12:25:11.250 185 12342.48 120.95 55376.28 88888.00 2007-07-04 12:25:11.375 185 12342.52 120.95 55376.28 88888.00 2007-07-04 12:25:11.500 185 12342.60 120.97 55376.28 88888.00 2007-07-04 12:25:11.625 185 12342.58 121.00 55376.25 88888.00 2007-07-04 12:25:11.750 185 12342.58 121.05 55376.28 88888.00 2007-07-04 12:25:11.875 185 12342.60 121.08 55376.32 88888.00 2007-07-04 12:25:12.000 185 12342.58 121.08 55376.28 88888.00 2007-07-04 12:25:12.125 185 12342.52 121.08 55376.25 88888.00 2007-07-04 12:25:12.250 185 12342.55 121.10 55376.28 88888.00 2007-07-04 12:25:12.375 185 12342.58 121.15 55376.25 88888.00 2007-07-04 12:25:12.500 185 12342.62 121.15 55376.28 88888.00 2007-07-04 12:25:12.625 185 12342.58 121.15 55376.28 88888.00 2007-07-04 12:25:12.750 185 12342.55 121.15 55376.28 88888.00 2007-07-04 12:25:12.875 185 12342.55 121.15 55376.22 88888.00 2007-07-04 12:25:13.000 185 12342.58 121.20 55376.22 88888.00 2007-07-04 12:25:13.125 185 12342.55 121.25 55376.25 88888.00 2007-07-04 12:25:13.250 185 12342.50 121.20 55376.20 88888.00 2007-07-04 12:25:13.375 185 12342.50 121.17 55376.20 88888.00 2007-07-04 12:25:13.500 185 12342.52 121.15 55376.20 88888.00 2007-07-04 12:25:13.625 185 12342.55 121.22 55376.22 88888.00 2007-07-04 12:25:13.750 185 12342.55 121.22 55376.20 88888.00 2007-07-04 12:25:13.875 185 12342.55 121.22 55376.18 88888.00 2007-07-04 12:25:14.000 185 12342.55 121.25 55376.20 88888.00 2007-07-04 12:25:14.125 185 12342.52 121.25 55376.18 88888.00 2007-07-04 12:25:14.250 185 12342.45 121.22 55376.20 88888.00 2007-07-04 12:25:14.375 185 12342.48 121.30 55376.22 88888.00 2007-07-04 12:25:14.500 185 12342.50 121.28 55376.20 88888.00 2007-07-04 12:25:14.625 185 12342.58 121.22 55376.18 88888.00 2007-07-04 12:25:14.750 185 12342.62 121.28 55376.20 88888.00 2007-07-04 12:25:14.875 185 12342.60 121.33 55376.20 88888.00 2007-07-04 12:25:15.000 185 12342.65 121.40 55376.20 88888.00 2007-07-04 12:25:15.125 185 12342.65 121.40 55376.20 88888.00 2007-07-04 12:25:15.250 185 12342.60 121.35 55376.20 88888.00 2007-07-04 12:25:15.375 185 12342.65 121.42 55376.20 88888.00 2007-07-04 12:25:15.500 185 12342.70 121.47 55376.18 88888.00 2007-07-04 12:25:15.625 185 12342.62 121.45 55376.15 88888.00 2007-07-04 12:25:15.750 185 12342.52 121.40 55376.15 88888.00 2007-07-04 12:25:15.875 185 12342.58 121.40 55376.15 88888.00 2007-07-04 12:25:16.000 185 12342.65 121.42 55376.12 88888.00 2007-07-04 12:25:16.125 185 12342.65 121.45 55376.15 88888.00 2007-07-04 12:25:16.250 185 12342.62 121.42 55376.12 88888.00 2007-07-04 12:25:16.375 185 12342.60 121.42 55376.12 88888.00 2007-07-04 12:25:16.500 185 12342.65 121.47 55376.15 88888.00 2007-07-04 12:25:16.625 185 12342.67 121.50 55376.18 88888.00 2007-07-04 12:25:16.750 185 12342.62 121.45 55376.18 88888.00 2007-07-04 12:25:16.875 185 12342.67 121.47 55376.18 88888.00 2007-07-04 12:25:17.000 185 12342.73 121.53 55376.18 88888.00 2007-07-04 12:25:17.125 185 12342.65 121.50 55376.18 88888.00 2007-07-04 12:25:17.250 185 12342.60 121.50 55376.18 88888.00 2007-07-04 12:25:17.375 185 12342.65 121.55 55376.15 88888.00 2007-07-04 12:25:17.500 185 12342.62 121.50 55376.12 88888.00 2007-07-04 12:25:17.625 185 12342.60 121.53 55376.15 88888.00 2007-07-04 12:25:17.750 185 12342.60 121.55 55376.12 88888.00 2007-07-04 12:25:17.875 185 12342.65 121.53 55376.10 88888.00 2007-07-04 12:25:18.000 185 12342.67 121.50 55376.12 88888.00 2007-07-04 12:25:18.125 185 12342.60 121.47 55376.10 88888.00 2007-07-04 12:25:18.250 185 12342.58 121.53 55376.15 88888.00 2007-07-04 12:25:18.375 185 12342.73 121.60 55376.15 88888.00 2007-07-04 12:25:18.500 185 12342.85 121.62 55376.15 88888.00 2007-07-04 12:25:18.625 185 12342.83 121.55 55376.12 88888.00 2007-07-04 12:25:18.750 185 12342.75 121.50 55376.12 88888.00 2007-07-04 12:25:18.875 185 12342.73 121.50 55376.12 88888.00 2007-07-04 12:25:19.000 185 12342.73 121.55 55376.12 88888.00 2007-07-04 12:25:19.125 185 12342.75 121.60 55376.15 88888.00 2007-07-04 12:25:19.250 185 12342.77 121.58 55376.15 88888.00 2007-07-04 12:25:19.375 185 12342.73 121.58 55376.12 88888.00 2007-07-04 12:25:19.500 185 12342.70 121.55 55376.12 88888.00 2007-07-04 12:25:19.625 185 12342.75 121.62 55376.15 88888.00 2007-07-04 12:25:19.750 185 12342.70 121.67 55376.12 88888.00 2007-07-04 12:25:19.875 185 12342.70 121.62 55376.10 88888.00 2007-07-04 12:25:20.000 185 12342.73 121.58 55376.10 88888.00 2007-07-04 12:25:20.125 185 12342.77 121.60 55376.15 88888.00 2007-07-04 12:25:20.250 185 12342.85 121.62 55376.12 88888.00 2007-07-04 12:25:20.375 185 12342.92 121.65 55376.12 88888.00 2007-07-04 12:25:20.500 185 12342.95 121.70 55376.12 88888.00 2007-07-04 12:25:20.625 185 12342.90 121.72 55376.15 88888.00 2007-07-04 12:25:20.750 185 12342.85 121.72 55376.15 88888.00 2007-07-04 12:25:20.875 185 12342.85 121.67 55376.12 88888.00 2007-07-04 12:25:21.000 185 12342.88 121.67 55376.10 88888.00 2007-07-04 12:25:21.125 185 12342.88 121.67 55376.10 88888.00 2007-07-04 12:25:21.250 185 12342.80 121.65 55376.12 88888.00 2007-07-04 12:25:21.375 185 12342.85 121.67 55376.12 88888.00 2007-07-04 12:25:21.500 185 12342.83 121.70 55376.12 88888.00 2007-07-04 12:25:21.625 185 12342.85 121.67 55376.12 88888.00 2007-07-04 12:25:21.750 185 12342.83 121.67 55376.15 88888.00 2007-07-04 12:25:21.875 185 12342.80 121.65 55376.12 88888.00 2007-07-04 12:25:22.000 185 12342.80 121.67 55376.10 88888.00 2007-07-04 12:25:22.125 185 12342.85 121.70 55376.12 88888.00 2007-07-04 12:25:22.250 185 12342.83 121.67 55376.15 88888.00 2007-07-04 12:25:22.375 185 12342.83 121.67 55376.15 88888.00 2007-07-04 12:25:22.500 185 12342.88 121.70 55376.18 88888.00 2007-07-04 12:25:22.625 185 12342.88 121.67 55376.15 88888.00 2007-07-04 12:25:22.750 185 12342.85 121.67 55376.18 88888.00 2007-07-04 12:25:22.875 185 12342.90 121.70 55376.18 88888.00 2007-07-04 12:25:23.000 185 12342.88 121.67 55376.15 88888.00 2007-07-04 12:25:23.125 185 12342.83 121.67 55376.18 88888.00 2007-07-04 12:25:23.250 185 12342.80 121.67 55376.22 88888.00 2007-07-04 12:25:23.375 185 12342.83 121.75 55376.22 88888.00 2007-07-04 12:25:23.500 185 12342.92 121.78 55376.22 88888.00 2007-07-04 12:25:23.625 185 12342.95 121.72 55376.18 88888.00 2007-07-04 12:25:23.750 185 12342.92 121.65 55376.18 88888.00 2007-07-04 12:25:23.875 185 12342.90 121.72 55376.18 88888.00 2007-07-04 12:25:24.000 185 12343.02 121.78 55376.18 88888.00 2007-07-04 12:25:24.125 185 12343.02 121.78 55376.20 88888.00 2007-07-04 12:25:24.250 185 12343.02 121.72 55376.15 88888.00 2007-07-04 12:25:24.375 185 12343.10 121.67 55376.15 88888.00 2007-07-04 12:25:24.500 185 12343.05 121.70 55376.18 88888.00 2007-07-04 12:25:24.625 185 12343.02 121.72 55376.18 88888.00 2007-07-04 12:25:24.750 185 12343.00 121.70 55376.18 88888.00 2007-07-04 12:25:24.875 185 12343.02 121.72 55376.18 88888.00 2007-07-04 12:25:25.000 185 12343.02 121.72 55376.15 88888.00 2007-07-04 12:25:25.125 185 12343.00 121.72 55376.12 88888.00 2007-07-04 12:25:25.250 185 12343.05 121.72 55376.18 88888.00 2007-07-04 12:25:25.375 185 12343.05 121.75 55376.18 88888.00 2007-07-04 12:25:25.500 185 12343.02 121.72 55376.12 88888.00 2007-07-04 12:25:25.625 185 12343.02 121.72 55376.10 88888.00 2007-07-04 12:25:25.750 185 12343.02 121.70 55376.10 88888.00 2007-07-04 12:25:25.875 185 12342.98 121.67 55376.15 88888.00 2007-07-04 12:25:26.000 185 12342.95 121.62 55376.15 88888.00 2007-07-04 12:25:26.125 185 12343.00 121.65 55376.15 88888.00 2007-07-04 12:25:26.250 185 12343.05 121.70 55376.18 88888.00 2007-07-04 12:25:26.375 185 12343.10 121.72 55376.18 88888.00 2007-07-04 12:25:26.500 185 12343.10 121.67 55376.15 88888.00 2007-07-04 12:25:26.625 185 12343.05 121.70 55376.15 88888.00 2007-07-04 12:25:26.750 185 12343.02 121.70 55376.18 88888.00 2007-07-04 12:25:26.875 185 12343.10 121.67 55376.15 88888.00 2007-07-04 12:25:27.000 185 12343.05 121.67 55376.12 88888.00 2007-07-04 12:25:27.125 185 12343.02 121.65 55376.12 88888.00 2007-07-04 12:25:27.250 185 12343.00 121.65 55376.15 88888.00 2007-07-04 12:25:27.375 185 12343.00 121.67 55376.18 88888.00 2007-07-04 12:25:27.500 185 12343.02 121.72 55376.20 88888.00 2007-07-04 12:25:27.625 185 12343.02 121.67 55376.15 88888.00 2007-07-04 12:25:27.750 185 12343.05 121.62 55376.12 88888.00 2007-07-04 12:25:27.875 185 12343.15 121.70 55376.15 88888.00 2007-07-04 12:25:28.000 185 12343.20 121.72 55376.15 88888.00 2007-07-04 12:25:28.125 185 12343.15 121.72 55376.20 88888.00 2007-07-04 12:25:28.250 185 12343.10 121.70 55376.20 88888.00 2007-07-04 12:25:28.375 185 12343.10 121.70 55376.20 88888.00 2007-07-04 12:25:28.500 185 12343.15 121.70 55376.20 88888.00 2007-07-04 12:25:28.625 185 12343.17 121.70 55376.20 88888.00 2007-07-04 12:25:28.750 185 12343.12 121.65 55376.18 88888.00 2007-07-04 12:25:28.875 185 12343.08 121.65 55376.15 88888.00 2007-07-04 12:25:29.000 185 12343.08 121.67 55376.20 88888.00 2007-07-04 12:25:29.125 185 12343.02 121.67 55376.22 88888.00 2007-07-04 12:25:29.250 185 12343.00 121.67 55376.18 88888.00 2007-07-04 12:25:29.375 185 12343.02 121.67 55376.18 88888.00 2007-07-04 12:25:29.500 185 12343.02 121.65 55376.20 88888.00 2007-07-04 12:25:29.625 185 12343.05 121.62 55376.18 88888.00 2007-07-04 12:25:29.750 185 12343.00 121.65 55376.20 88888.00 2007-07-04 12:25:29.875 185 12342.95 121.65 55376.20 88888.00 2007-07-04 12:25:30.000 185 12342.92 121.62 55376.20 88888.00 2007-07-04 12:25:30.125 185 12342.95 121.62 55376.20 88888.00 2007-07-04 12:25:30.250 185 12343.05 121.65 55376.25 88888.00 2007-07-04 12:25:30.375 185 12343.05 121.65 55376.22 88888.00 2007-07-04 12:25:30.500 185 12342.95 121.62 55376.20 88888.00 2007-07-04 12:25:30.625 185 12342.98 121.65 55376.25 88888.00 2007-07-04 12:25:30.750 185 12343.00 121.70 55376.25 88888.00 2007-07-04 12:25:30.875 185 12343.02 121.72 55376.20 88888.00 2007-07-04 12:25:31.000 185 12343.00 121.65 55376.18 88888.00 2007-07-04 12:25:31.125 185 12343.02 121.65 55376.22 88888.00 2007-07-04 12:25:31.250 185 12342.98 121.62 55376.20 88888.00 2007-07-04 12:25:31.375 185 12342.98 121.65 55376.18 88888.00 2007-07-04 12:25:31.500 185 12342.92 121.62 55376.18 88888.00 2007-07-04 12:25:31.625 185 12342.95 121.62 55376.22 88888.00 2007-07-04 12:25:31.750 185 12342.92 121.60 55376.22 88888.00 2007-07-04 12:25:31.875 185 12342.85 121.58 55376.25 88888.00 2007-07-04 12:25:32.000 185 12342.80 121.60 55376.22 88888.00 2007-07-04 12:25:32.125 185 12342.85 121.62 55376.22 88888.00 2007-07-04 12:25:32.250 185 12342.83 121.60 55376.22 88888.00 2007-07-04 12:25:32.375 185 12342.90 121.62 55376.25 88888.00 2007-07-04 12:25:32.500 185 12342.90 121.67 55376.28 88888.00 2007-07-04 12:25:32.625 185 12342.88 121.67 55376.25 88888.00 2007-07-04 12:25:32.750 185 12342.90 121.67 55376.30 88888.00 2007-07-04 12:25:32.875 185 12342.88 121.65 55376.25 88888.00 2007-07-04 12:25:33.000 185 12342.83 121.62 55376.20 88888.00 2007-07-04 12:25:33.125 185 12342.77 121.65 55376.20 88888.00 2007-07-04 12:25:33.250 185 12342.75 121.70 55376.22 88888.00 2007-07-04 12:25:33.375 185 12342.88 121.75 55376.28 88888.00 2007-07-04 12:25:33.500 185 12342.95 121.75 55376.28 88888.00 2007-07-04 12:25:33.625 185 12342.92 121.75 55376.28 88888.00 2007-07-04 12:25:33.750 185 12342.85 121.78 55376.30 88888.00 2007-07-04 12:25:33.875 185 12342.75 121.70 55376.28 88888.00 2007-07-04 12:25:34.000 185 12342.73 121.67 55376.20 88888.00 2007-07-04 12:25:34.125 185 12342.73 121.67 55376.20 88888.00 2007-07-04 12:25:34.250 185 12342.77 121.72 55376.20 88888.00 2007-07-04 12:25:34.375 185 12342.83 121.78 55376.25 88888.00 2007-07-04 12:25:34.500 185 12342.85 121.78 55376.28 88888.00 2007-07-04 12:25:34.625 185 12342.75 121.72 55376.22 88888.00 2007-07-04 12:25:34.750 185 12342.67 121.65 55376.20 88888.00 2007-07-04 12:25:34.875 185 12342.73 121.72 55376.25 88888.00 2007-07-04 12:25:35.000 185 12342.73 121.78 55376.22 88888.00 2007-07-04 12:25:35.125 185 12342.70 121.80 55376.22 88888.00 2007-07-04 12:25:35.250 185 12342.67 121.75 55376.25 88888.00 2007-07-04 12:25:35.375 185 12342.70 121.75 55376.25 88888.00 2007-07-04 12:25:35.500 185 12342.67 121.78 55376.25 88888.00 2007-07-04 12:25:35.625 185 12342.65 121.80 55376.28 88888.00 2007-07-04 12:25:35.750 185 12342.67 121.78 55376.25 88888.00 2007-07-04 12:25:35.875 185 12342.75 121.72 55376.25 88888.00 2007-07-04 12:25:36.000 185 12342.65 121.72 55376.22 88888.00 2007-07-04 12:25:36.125 185 12342.62 121.78 55376.25 88888.00 2007-07-04 12:25:36.250 185 12342.73 121.83 55376.30 88888.00 2007-07-04 12:25:36.375 185 12342.67 121.80 55376.30 88888.00 2007-07-04 12:25:36.500 185 12342.58 121.78 55376.28 88888.00 2007-07-04 12:25:36.625 185 12342.62 121.80 55376.28 88888.00 2007-07-04 12:25:36.750 185 12342.73 121.85 55376.28 88888.00 2007-07-04 12:25:36.875 185 12342.75 121.88 55376.30 88888.00 2007-07-04 12:25:37.000 185 12342.70 121.88 55376.30 88888.00 2007-07-04 12:25:37.125 185 12342.67 121.88 55376.30 88888.00 2007-07-04 12:25:37.250 185 12342.60 121.90 55376.30 88888.00 2007-07-04 12:25:37.375 185 12342.60 121.88 55376.28 88888.00 2007-07-04 12:25:37.500 185 12342.67 121.90 55376.30 88888.00 2007-07-04 12:25:37.625 185 12342.67 121.90 55376.30 88888.00 2007-07-04 12:25:37.750 185 12342.60 121.90 55376.30 88888.00 2007-07-04 12:25:37.875 185 12342.55 121.88 55376.32 88888.00 2007-07-04 12:25:38.000 185 12342.58 121.90 55376.32 88888.00 2007-07-04 12:25:38.125 185 12342.55 121.85 55376.30 88888.00 2007-07-04 12:25:38.250 185 12342.50 121.80 55376.30 88888.00 2007-07-04 12:25:38.375 185 12342.55 121.80 55376.35 88888.00 2007-07-04 12:25:38.500 185 12342.60 121.83 55376.38 88888.00 2007-07-04 12:25:38.625 185 12342.52 121.88 55376.35 88888.00 2007-07-04 12:25:38.750 185 12342.50 121.90 55376.38 88888.00 2007-07-04 12:25:38.875 185 12342.50 121.85 55376.40 88888.00 2007-07-04 12:25:39.000 185 12342.40 121.83 55376.38 88888.00 2007-07-04 12:25:39.125 185 12342.48 121.85 55376.38 88888.00 2007-07-04 12:25:39.250 185 12342.48 121.88 55376.35 88888.00 2007-07-04 12:25:39.375 185 12342.50 121.88 55376.35 88888.00 2007-07-04 12:25:39.500 185 12342.48 121.88 55376.38 88888.00 2007-07-04 12:25:39.625 185 12342.50 121.92 55376.40 88888.00 2007-07-04 12:25:39.750 185 12342.50 121.95 55376.40 88888.00 2007-07-04 12:25:39.875 185 12342.45 121.95 55376.35 88888.00 2007-07-04 12:25:40.000 185 12342.40 121.88 55376.32 88888.00 2007-07-04 12:25:40.125 185 12342.38 121.85 55376.35 88888.00 2007-07-04 12:25:40.250 185 12342.42 121.90 55376.40 88888.00 2007-07-04 12:25:40.375 185 12342.48 121.90 55376.40 88888.00 2007-07-04 12:25:40.500 185 12342.52 121.88 55376.40 88888.00 2007-07-04 12:25:40.625 185 12342.50 121.83 55376.40 88888.00 2007-07-04 12:25:40.750 185 12342.50 121.88 55376.40 88888.00 2007-07-04 12:25:40.875 185 12342.52 121.88 55376.40 88888.00 2007-07-04 12:25:41.000 185 12342.50 121.83 55376.35 88888.00 2007-07-04 12:25:41.125 185 12342.48 121.85 55376.43 88888.00 2007-07-04 12:25:41.250 185 12342.45 121.88 55376.40 88888.00 2007-07-04 12:25:41.375 185 12342.48 121.88 55376.38 88888.00 2007-07-04 12:25:41.500 185 12342.42 121.88 55376.38 88888.00 2007-07-04 12:25:41.625 185 12342.48 121.88 55376.38 88888.00 2007-07-04 12:25:41.750 185 12342.50 121.95 55376.43 88888.00 2007-07-04 12:25:41.875 185 12342.42 121.90 55376.43 88888.00 2007-07-04 12:25:42.000 185 12342.40 121.88 55376.38 88888.00 2007-07-04 12:25:42.125 185 12342.42 121.85 55376.38 88888.00 2007-07-04 12:25:42.250 185 12342.40 121.85 55376.40 88888.00 2007-07-04 12:25:42.375 185 12342.48 121.90 55376.43 88888.00 2007-07-04 12:25:42.500 185 12342.48 122.00 55376.45 88888.00 2007-07-04 12:25:42.625 185 12342.45 121.95 55376.43 88888.00 2007-07-04 12:25:42.750 185 12342.38 121.85 55376.38 88888.00 2007-07-04 12:25:42.875 185 12342.40 121.85 55376.43 88888.00 2007-07-04 12:25:43.000 185 12342.40 121.92 55376.45 88888.00 2007-07-04 12:25:43.125 185 12342.40 121.97 55376.45 88888.00 2007-07-04 12:25:43.250 185 12342.35 121.95 55376.47 88888.00 2007-07-04 12:25:43.375 185 12342.35 121.92 55376.47 88888.00 2007-07-04 12:25:43.500 185 12342.38 121.90 55376.45 88888.00 2007-07-04 12:25:43.625 185 12342.38 121.88 55376.45 88888.00 2007-07-04 12:25:43.750 185 12342.33 121.88 55376.45 88888.00 2007-07-04 12:25:43.875 185 12342.27 121.83 55376.45 88888.00 2007-07-04 12:25:44.000 185 12342.27 121.85 55376.45 88888.00 2007-07-04 12:25:44.125 185 12342.33 121.92 55376.45 88888.00 2007-07-04 12:25:44.250 185 12342.35 121.92 55376.43 88888.00 2007-07-04 12:25:44.375 185 12342.30 121.88 55376.43 88888.00 2007-07-04 12:25:44.500 185 12342.27 121.80 55376.40 88888.00 2007-07-04 12:25:44.625 185 12342.33 121.90 55376.43 88888.00 2007-07-04 12:25:44.750 185 12342.30 121.95 55376.43 88888.00 2007-07-04 12:25:44.875 185 12342.27 121.92 55376.45 88888.00 2007-07-04 12:25:45.000 185 12342.35 121.90 55376.47 88888.00 2007-07-04 12:25:45.125 185 12342.30 121.90 55376.47 88888.00 2007-07-04 12:25:45.250 185 12342.25 121.88 55376.47 88888.00 2007-07-04 12:25:45.375 185 12342.27 121.88 55376.47 88888.00 2007-07-04 12:25:45.500 185 12342.33 121.85 55376.47 88888.00 2007-07-04 12:25:45.625 185 12342.35 121.83 55376.45 88888.00 2007-07-04 12:25:45.750 185 12342.33 121.83 55376.47 88888.00 2007-07-04 12:25:45.875 185 12342.27 121.83 55376.47 88888.00 2007-07-04 12:25:46.000 185 12342.33 121.88 55376.45 88888.00 2007-07-04 12:25:46.125 185 12342.38 121.95 55376.50 88888.00 2007-07-04 12:25:46.250 185 12342.27 121.92 55376.50 88888.00 2007-07-04 12:25:46.375 185 12342.25 121.90 55376.43 88888.00 2007-07-04 12:25:46.500 185 12342.30 121.88 55376.43 88888.00 2007-07-04 12:25:46.625 185 12342.33 121.92 55376.43 88888.00 2007-07-04 12:25:46.750 185 12342.27 121.88 55376.43 88888.00 2007-07-04 12:25:46.875 185 12342.27 121.92 55376.45 88888.00 2007-07-04 12:25:47.000 185 12342.38 121.95 55376.45 88888.00 2007-07-04 12:25:47.125 185 12342.33 121.92 55376.45 88888.00 2007-07-04 12:25:47.250 185 12342.27 121.88 55376.43 88888.00 2007-07-04 12:25:47.375 185 12342.33 121.88 55376.43 88888.00 2007-07-04 12:25:47.500 185 12342.33 121.85 55376.43 88888.00 2007-07-04 12:25:47.625 185 12342.30 121.85 55376.43 88888.00 2007-07-04 12:25:47.750 185 12342.33 121.85 55376.47 88888.00 2007-07-04 12:25:47.875 185 12342.35 121.90 55376.47 88888.00 2007-07-04 12:25:48.000 185 12342.35 121.95 55376.47 88888.00 2007-07-04 12:25:48.125 185 12342.38 121.95 55376.47 88888.00 2007-07-04 12:25:48.250 185 12342.30 121.92 55376.47 88888.00 2007-07-04 12:25:48.375 185 12342.27 121.90 55376.47 88888.00 2007-07-04 12:25:48.500 185 12342.25 121.90 55376.45 88888.00 2007-07-04 12:25:48.625 185 12342.25 121.90 55376.47 88888.00 2007-07-04 12:25:48.750 185 12342.25 121.90 55376.50 88888.00 2007-07-04 12:25:48.875 185 12342.20 121.83 55376.47 88888.00 2007-07-04 12:25:49.000 185 12342.20 121.85 55376.43 88888.00 2007-07-04 12:25:49.125 185 12342.17 121.85 55376.43 88888.00 2007-07-04 12:25:49.250 185 12342.17 121.85 55376.45 88888.00 2007-07-04 12:25:49.375 185 12342.23 121.88 55376.47 88888.00 2007-07-04 12:25:49.500 185 12342.20 121.92 55376.45 88888.00 2007-07-04 12:25:49.625 185 12342.20 121.95 55376.47 88888.00 2007-07-04 12:25:49.750 185 12342.17 121.88 55376.45 88888.00 2007-07-04 12:25:49.875 185 12342.15 121.92 55376.47 88888.00 2007-07-04 12:25:50.000 185 12342.20 122.00 55376.47 88888.00 2007-07-04 12:25:50.125 185 12342.27 121.97 55376.50 88888.00 2007-07-04 12:25:50.250 185 12342.20 121.90 55376.50 88888.00 2007-07-04 12:25:50.375 185 12342.20 121.92 55376.50 88888.00 2007-07-04 12:25:50.500 185 12342.15 121.85 55376.47 88888.00 2007-07-04 12:25:50.625 185 12342.20 121.88 55376.45 88888.00 2007-07-04 12:25:50.750 185 12342.30 121.97 55376.47 88888.00 2007-07-04 12:25:50.875 185 12342.35 122.05 55376.50 88888.00 2007-07-04 12:25:51.000 185 12342.30 122.03 55376.47 88888.00 2007-07-04 12:25:51.125 185 12342.23 121.97 55376.47 88888.00 2007-07-04 12:25:51.250 185 12342.12 121.90 55376.47 88888.00 2007-07-04 12:25:51.375 185 12342.12 121.88 55376.45 88888.00 2007-07-04 12:25:51.500 185 12342.20 121.95 55376.45 88888.00 2007-07-04 12:25:51.625 185 12342.20 122.03 55376.45 88888.00 2007-07-04 12:25:51.750 185 12342.25 122.00 55376.47 88888.00 2007-07-04 12:25:51.875 185 12342.20 122.00 55376.45 88888.00 2007-07-04 12:25:52.000 185 12342.23 121.97 55376.45 88888.00 2007-07-04 12:25:52.125 185 12342.17 121.97 55376.47 88888.00 2007-07-04 12:25:52.250 185 12342.23 122.05 55376.50 88888.00 2007-07-04 12:25:52.375 185 12342.33 122.05 55376.47 88888.00 2007-07-04 12:25:52.500 185 12342.27 121.95 55376.43 88888.00 2007-07-04 12:25:52.625 185 12342.15 121.92 55376.43 88888.00 2007-07-04 12:25:52.750 185 12342.20 122.03 55376.47 88888.00 2007-07-04 12:25:52.875 185 12342.20 122.05 55376.45 88888.00 2007-07-04 12:25:53.000 185 12342.23 122.00 55376.40 88888.00 2007-07-04 12:25:53.125 185 12342.25 122.03 55376.45 88888.00 2007-07-04 12:25:53.250 185 12342.33 122.05 55376.45 88888.00 2007-07-04 12:25:53.375 185 12342.33 121.97 55376.40 88888.00 2007-07-04 12:25:53.500 185 12342.27 121.95 55376.38 88888.00 2007-07-04 12:25:53.625 185 12342.30 122.03 55376.38 88888.00 2007-07-04 12:25:53.750 185 12342.17 122.03 55376.40 88888.00 2007-07-04 12:25:53.875 185 12342.15 122.08 55376.40 88888.00 2007-07-04 12:25:54.000 185 12342.17 122.10 55376.40 88888.00 2007-07-04 12:25:54.125 185 12342.20 122.10 55376.43 88888.00 2007-07-04 12:25:54.250 185 12342.23 122.08 55376.43 88888.00 2007-07-04 12:25:54.375 185 12342.20 122.08 55376.43 88888.00 2007-07-04 12:25:54.500 185 12342.23 122.08 55376.45 88888.00 2007-07-04 12:25:54.625 185 12342.30 122.08 55376.43 88888.00 2007-07-04 12:25:54.750 185 12342.35 122.10 55376.43 88888.00 2007-07-04 12:25:54.875 185 12342.35 122.17 55376.40 88888.00 2007-07-04 12:25:55.000 185 12342.33 122.15 55376.38 88888.00 2007-07-04 12:25:55.125 185 12342.30 122.08 55376.40 88888.00 2007-07-04 12:25:55.250 185 12342.25 122.03 55376.40 88888.00 2007-07-04 12:25:55.375 185 12342.25 122.10 55376.38 88888.00 2007-07-04 12:25:55.500 185 12342.20 122.05 55376.35 88888.00 2007-07-04 12:25:55.625 185 12342.17 122.05 55376.35 88888.00 2007-07-04 12:25:55.750 185 12342.17 122.08 55376.35 88888.00 2007-07-04 12:25:55.875 185 12342.23 122.05 55376.32 88888.00 2007-07-04 12:25:56.000 185 12342.20 122.05 55376.32 88888.00 2007-07-04 12:25:56.125 185 12342.23 122.05 55376.35 88888.00 2007-07-04 12:25:56.250 185 12342.23 122.08 55376.35 88888.00 2007-07-04 12:25:56.375 185 12342.20 122.12 55376.38 88888.00 2007-07-04 12:25:56.500 185 12342.20 122.12 55376.38 88888.00 2007-07-04 12:25:56.625 185 12342.15 122.10 55376.35 88888.00 2007-07-04 12:25:56.750 185 12342.12 122.15 55376.38 88888.00 2007-07-04 12:25:56.875 185 12342.20 122.17 55376.35 88888.00 2007-07-04 12:25:57.000 185 12342.27 122.17 55376.32 88888.00 2007-07-04 12:25:57.125 185 12342.30 122.15 55376.35 88888.00 2007-07-04 12:25:57.250 185 12342.27 122.15 55376.32 88888.00 2007-07-04 12:25:57.375 185 12342.25 122.17 55376.32 88888.00 2007-07-04 12:25:57.500 185 12342.15 122.12 55376.30 88888.00 2007-07-04 12:25:57.625 185 12342.25 122.20 55376.35 88888.00 2007-07-04 12:25:57.750 185 12342.35 122.28 55376.35 88888.00 2007-07-04 12:25:57.875 185 12342.35 122.25 55376.38 88888.00 2007-07-04 12:25:58.000 185 12342.25 122.17 55376.32 88888.00 2007-07-04 12:25:58.125 185 12342.17 122.22 55376.35 88888.00 2007-07-04 12:25:58.250 185 12342.23 122.25 55376.35 88888.00 2007-07-04 12:25:58.375 185 12342.23 122.28 55376.32 88888.00 2007-07-04 12:25:58.500 185 12342.30 122.30 55376.30 88888.00 2007-07-04 12:25:58.625 185 12342.30 122.30 55376.32 88888.00 2007-07-04 12:25:58.750 185 12342.23 122.28 55376.32 88888.00 2007-07-04 12:25:58.875 185 12342.20 122.28 55376.32 88888.00 2007-07-04 12:25:59.000 185 12342.23 122.30 55376.30 88888.00 2007-07-04 12:25:59.125 185 12342.23 122.30 55376.30 88888.00 2007-07-04 12:25:59.250 185 12342.20 122.28 55376.35 88888.00 2007-07-04 12:25:59.375 185 12342.20 122.30 55376.38 88888.00 2007-07-04 12:25:59.500 185 12342.12 122.25 55376.35 88888.00 2007-07-04 12:25:59.625 185 12342.15 122.28 55376.35 88888.00 2007-07-04 12:25:59.750 185 12342.12 122.28 55376.35 88888.00 2007-07-04 12:25:59.875 185 12342.10 122.28 55376.35 88888.00 2007-07-04 12:26:00.000 185 12342.08 122.28 55376.32 88888.00 2007-07-04 12:26:00.125 185 12342.05 122.33 55376.30 88888.00 2007-07-04 12:26:00.250 185 12342.12 122.33 55376.30 88888.00 2007-07-04 12:26:00.375 185 12342.15 122.35 55376.28 88888.00 2007-07-04 12:26:00.500 185 12342.10 122.33 55376.28 88888.00 2007-07-04 12:26:00.625 185 12342.05 122.33 55376.30 88888.00 2007-07-04 12:26:00.750 185 12342.05 122.33 55376.28 88888.00 2007-07-04 12:26:00.875 185 12342.12 122.35 55376.25 88888.00 2007-07-04 12:26:01.000 185 12342.12 122.38 55376.28 88888.00 2007-07-04 12:26:01.125 185 12342.08 122.42 55376.30 88888.00 2007-07-04 12:26:01.250 185 12342.02 122.33 55376.30 88888.00 2007-07-04 12:26:01.375 185 12342.02 122.30 55376.28 88888.00 2007-07-04 12:26:01.500 185 12342.05 122.30 55376.30 88888.00 2007-07-04 12:26:01.625 185 12342.12 122.38 55376.35 88888.00 2007-07-04 12:26:01.750 185 12342.10 122.42 55376.32 88888.00 2007-07-04 12:26:01.875 185 12342.12 122.42 55376.32 88888.00 2007-07-04 12:26:02.000 185 12342.15 122.45 55376.30 88888.00 2007-07-04 12:26:02.125 185 12342.15 122.42 55376.32 88888.00 2007-07-04 12:26:02.250 185 12342.00 122.42 55376.32 88888.00 2007-07-04 12:26:02.375 185 12342.00 122.40 55376.30 88888.00 2007-07-04 12:26:02.500 185 12342.08 122.40 55376.30 88888.00 2007-07-04 12:26:02.625 185 12342.08 122.42 55376.32 88888.00 2007-07-04 12:26:02.750 185 12342.10 122.38 55376.30 88888.00 2007-07-04 12:26:02.875 185 12342.17 122.38 55376.30 88888.00 2007-07-04 12:26:03.000 185 12342.23 122.40 55376.28 88888.00 2007-07-04 12:26:03.125 185 12342.15 122.42 55376.28 88888.00 2007-07-04 12:26:03.250 185 12342.02 122.42 55376.32 88888.00 2007-07-04 12:26:03.375 185 12342.05 122.42 55376.35 88888.00 2007-07-04 12:26:03.500 185 12342.02 122.45 55376.35 88888.00 2007-07-04 12:26:03.625 185 12342.02 122.45 55376.35 88888.00 2007-07-04 12:26:03.750 185 12342.00 122.47 55376.35 88888.00 2007-07-04 12:26:03.875 185 12342.05 122.50 55376.38 88888.00 2007-07-04 12:26:04.000 185 12342.05 122.45 55376.35 88888.00 2007-07-04 12:26:04.125 185 12342.08 122.42 55376.32 88888.00 2007-07-04 12:26:04.250 185 12342.08 122.47 55376.35 88888.00 2007-07-04 12:26:04.375 185 12342.08 122.53 55376.35 88888.00 2007-07-04 12:26:04.500 185 12342.08 122.53 55376.38 88888.00 2007-07-04 12:26:04.625 185 12342.08 122.50 55376.35 88888.00 2007-07-04 12:26:04.750 185 12342.08 122.45 55376.32 88888.00 2007-07-04 12:26:04.875 185 12342.02 122.45 55376.35 88888.00 2007-07-04 12:26:05.000 185 12341.98 122.47 55376.38 88888.00 2007-07-04 12:26:05.125 185 12342.00 122.50 55376.43 88888.00 2007-07-04 12:26:05.250 185 12342.02 122.45 55376.40 88888.00 2007-07-04 12:26:05.375 185 12342.05 122.50 55376.38 88888.00 2007-07-04 12:26:05.500 185 12342.05 122.47 55376.38 88888.00 2007-07-04 12:26:05.625 185 12341.95 122.42 55376.38 88888.00 2007-07-04 12:26:05.750 185 12341.98 122.42 55376.35 88888.00 2007-07-04 12:26:05.875 185 12341.95 122.45 55376.38 88888.00 2007-07-04 12:26:06.000 185 12341.85 122.47 55376.35 88888.00 2007-07-04 12:26:06.125 185 12341.90 122.53 55376.38 88888.00 2007-07-04 12:26:06.250 185 12341.95 122.53 55376.38 88888.00 2007-07-04 12:26:06.375 185 12341.95 122.47 55376.38 88888.00 2007-07-04 12:26:06.500 185 12341.98 122.45 55376.40 88888.00 2007-07-04 12:26:06.625 185 12341.92 122.45 55376.38 88888.00 2007-07-04 12:26:06.750 185 12341.88 122.45 55376.38 88888.00 2007-07-04 12:26:06.875 185 12341.88 122.47 55376.35 88888.00 2007-07-04 12:26:07.000 185 12341.85 122.40 55376.32 88888.00 2007-07-04 12:26:07.125 185 12341.85 122.42 55376.35 88888.00 2007-07-04 12:26:07.250 185 12341.88 122.47 55376.38 88888.00 2007-07-04 12:26:07.375 185 12341.85 122.47 55376.35 88888.00 2007-07-04 12:26:07.500 185 12341.85 122.55 55376.40 88888.00 2007-07-04 12:26:07.625 185 12341.85 122.55 55376.38 88888.00 2007-07-04 12:26:07.750 185 12341.88 122.47 55376.35 88888.00 2007-07-04 12:26:07.875 185 12341.88 122.47 55376.35 88888.00 2007-07-04 12:26:08.000 185 12341.88 122.42 55376.30 88888.00 2007-07-04 12:26:08.125 185 12341.83 122.42 55376.32 88888.00 2007-07-04 12:26:08.250 185 12341.83 122.45 55376.38 88888.00 2007-07-04 12:26:08.375 185 12341.83 122.47 55376.40 88888.00 2007-07-04 12:26:08.500 185 12341.85 122.47 55376.40 88888.00 2007-07-04 12:26:08.625 185 12341.83 122.40 55376.38 88888.00 2007-07-04 12:26:08.750 185 12341.70 122.33 55376.30 88888.00 2007-07-04 12:26:08.875 185 12341.75 122.38 55376.32 88888.00 2007-07-04 12:26:09.000 185 12341.83 122.45 55376.35 88888.00 2007-07-04 12:26:09.125 185 12341.83 122.47 55376.35 88888.00 2007-07-04 12:26:09.250 185 12341.80 122.45 55376.35 88888.00 2007-07-04 12:26:09.375 185 12341.83 122.45 55376.35 88888.00 2007-07-04 12:26:09.500 185 12341.90 122.47 55376.35 88888.00 2007-07-04 12:26:09.625 185 12341.85 122.47 55376.35 88888.00 2007-07-04 12:26:09.750 185 12341.80 122.42 55376.35 88888.00 2007-07-04 12:26:09.875 185 12341.83 122.47 55376.38 88888.00 2007-07-04 12:26:10.000 185 12341.77 122.45 55376.35 88888.00 2007-07-04 12:26:10.125 185 12341.70 122.40 55376.38 88888.00 2007-07-04 12:26:10.250 185 12341.73 122.47 55376.40 88888.00 2007-07-04 12:26:10.375 185 12341.80 122.47 55376.40 88888.00 2007-07-04 12:26:10.500 185 12341.77 122.42 55376.38 88888.00 2007-07-04 12:26:10.625 185 12341.80 122.45 55376.38 88888.00 2007-07-04 12:26:10.750 185 12341.75 122.45 55376.38 88888.00 2007-07-04 12:26:10.875 185 12341.65 122.45 55376.38 88888.00 2007-07-04 12:26:11.000 185 12341.67 122.45 55376.38 88888.00 2007-07-04 12:26:11.125 185 12341.73 122.45 55376.38 88888.00 2007-07-04 12:26:11.250 185 12341.73 122.40 55376.35 88888.00 2007-07-04 12:26:11.375 185 12341.75 122.40 55376.35 88888.00 2007-07-04 12:26:11.500 185 12341.85 122.47 55376.35 88888.00 2007-07-04 12:26:11.625 185 12341.80 122.50 55376.35 88888.00 2007-07-04 12:26:11.750 185 12341.75 122.45 55376.35 88888.00 2007-07-04 12:26:11.875 185 12341.75 122.42 55376.38 88888.00 2007-07-04 12:26:12.000 185 12341.70 122.40 55376.35 88888.00 2007-07-04 12:26:12.125 185 12341.62 122.40 55376.32 88888.00 2007-07-04 12:26:12.250 185 12341.62 122.45 55376.38 88888.00 2007-07-04 12:26:12.375 185 12341.67 122.47 55376.38 88888.00 2007-07-04 12:26:12.500 185 12341.67 122.50 55376.40 88888.00 2007-07-04 12:26:12.625 185 12341.77 122.53 55376.38 88888.00 2007-07-04 12:26:12.750 185 12341.80 122.47 55376.38 88888.00 2007-07-04 12:26:12.875 185 12341.75 122.45 55376.35 88888.00 2007-07-04 12:26:13.000 185 12341.70 122.42 55376.32 88888.00 2007-07-04 12:26:13.125 185 12341.67 122.45 55376.32 88888.00 2007-07-04 12:26:13.250 185 12341.75 122.47 55376.40 88888.00 2007-07-04 12:26:13.375 185 12341.77 122.47 55376.35 88888.00 2007-07-04 12:26:13.500 185 12341.77 122.47 55376.40 88888.00 2007-07-04 12:26:13.625 185 12341.73 122.47 55376.40 88888.00 2007-07-04 12:26:13.750 185 12341.73 122.45 55376.40 88888.00 2007-07-04 12:26:13.875 185 12341.75 122.47 55376.38 88888.00 2007-07-04 12:26:14.000 185 12341.75 122.45 55376.35 88888.00 2007-07-04 12:26:14.125 185 12341.77 122.47 55376.38 88888.00 2007-07-04 12:26:14.250 185 12341.77 122.53 55376.43 88888.00 2007-07-04 12:26:14.375 185 12341.77 122.53 55376.40 88888.00 2007-07-04 12:26:14.500 185 12341.80 122.47 55376.40 88888.00 2007-07-04 12:26:14.625 185 12341.83 122.53 55376.38 88888.00 2007-07-04 12:26:14.750 185 12341.90 122.53 55376.40 88888.00 2007-07-04 12:26:14.875 185 12341.90 122.53 55376.38 88888.00 2007-07-04 12:26:15.000 185 12341.90 122.50 55376.35 88888.00 2007-07-04 12:26:15.125 185 12341.88 122.50 55376.35 88888.00 2007-07-04 12:26:15.250 185 12341.85 122.50 55376.38 88888.00 2007-07-04 12:26:15.375 185 12341.88 122.50 55376.38 88888.00 2007-07-04 12:26:15.500 185 12341.88 122.47 55376.38 88888.00 2007-07-04 12:26:15.625 185 12341.90 122.47 55376.40 88888.00 2007-07-04 12:26:15.750 185 12341.90 122.50 55376.38 88888.00 2007-07-04 12:26:15.875 185 12341.92 122.55 55376.35 88888.00 2007-07-04 12:26:16.000 185 12341.98 122.55 55376.35 88888.00 2007-07-04 12:26:16.125 185 12342.00 122.58 55376.38 88888.00 2007-07-04 12:26:16.250 185 12342.02 122.60 55376.40 88888.00 2007-07-04 12:26:16.375 185 12342.02 122.58 55376.38 88888.00 2007-07-04 12:26:16.500 185 12342.08 122.55 55376.38 88888.00 2007-07-04 12:26:16.625 185 12342.12 122.60 55376.40 88888.00 2007-07-04 12:26:16.750 185 12342.12 122.62 55376.43 88888.00 2007-07-04 12:26:16.875 185 12342.02 122.55 55376.38 88888.00 2007-07-04 12:26:17.000 185 12341.98 122.53 55376.40 88888.00 2007-07-04 12:26:17.125 185 12341.98 122.55 55376.43 88888.00 2007-07-04 12:26:17.250 185 12342.02 122.58 55376.43 88888.00 2007-07-04 12:26:17.375 185 12342.05 122.55 55376.43 88888.00 2007-07-04 12:26:17.500 185 12342.00 122.55 55376.40 88888.00 2007-07-04 12:26:17.625 185 12342.05 122.60 55376.43 88888.00 2007-07-04 12:26:17.750 185 12342.10 122.62 55376.38 88888.00 2007-07-04 12:26:17.875 185 12342.02 122.58 55376.35 88888.00 2007-07-04 12:26:18.000 185 12341.98 122.58 55376.35 88888.00 2007-07-04 12:26:18.125 185 12342.02 122.62 55376.35 88888.00 2007-07-04 12:26:18.250 185 12342.08 122.62 55376.40 88888.00 2007-07-04 12:26:18.375 185 12342.12 122.65 55376.38 88888.00 2007-07-04 12:26:18.500 185 12342.12 122.62 55376.40 88888.00 2007-07-04 12:26:18.625 185 12342.12 122.67 55376.40 88888.00 2007-07-04 12:26:18.750 185 12342.15 122.65 55376.38 88888.00 2007-07-04 12:26:18.875 185 12342.12 122.65 55376.35 88888.00 2007-07-04 12:26:19.000 185 12342.10 122.65 55376.35 88888.00 2007-07-04 12:26:19.125 185 12342.10 122.65 55376.38 88888.00 2007-07-04 12:26:19.250 185 12342.05 122.65 55376.35 88888.00 2007-07-04 12:26:19.375 185 12342.10 122.65 55376.35 88888.00 2007-07-04 12:26:19.500 185 12342.12 122.72 55376.35 88888.00 2007-07-04 12:26:19.625 185 12342.10 122.72 55376.40 88888.00 2007-07-04 12:26:19.750 185 12342.12 122.75 55376.38 88888.00 2007-07-04 12:26:19.875 185 12342.20 122.83 55376.40 88888.00 2007-07-04 12:26:20.000 185 12342.20 122.75 55376.38 88888.00 2007-07-04 12:26:20.125 185 12342.17 122.67 55376.32 88888.00 2007-07-04 12:26:20.250 185 12342.10 122.70 55376.32 88888.00 2007-07-04 12:26:20.375 185 12342.12 122.75 55376.35 88888.00 2007-07-04 12:26:20.500 185 12342.12 122.75 55376.35 88888.00 2007-07-04 12:26:20.625 185 12342.12 122.72 55376.35 88888.00 2007-07-04 12:26:20.750 185 12342.08 122.75 55376.35 88888.00 2007-07-04 12:26:20.875 185 12342.08 122.78 55376.35 88888.00 2007-07-04 12:26:21.000 185 12342.10 122.78 55376.32 88888.00 2007-07-04 12:26:21.125 185 12342.08 122.78 55376.35 88888.00 2007-07-04 12:26:21.250 185 12342.02 122.78 55376.32 88888.00 2007-07-04 12:26:21.375 185 12341.98 122.78 55376.30 88888.00 2007-07-04 12:26:21.500 185 12341.98 122.80 55376.35 88888.00 2007-07-04 12:26:21.625 185 12342.00 122.83 55376.38 88888.00 2007-07-04 12:26:21.750 185 12342.05 122.85 55376.40 88888.00 2007-07-04 12:26:21.875 185 12342.08 122.88 55376.38 88888.00 2007-07-04 12:26:22.000 185 12342.08 122.88 55376.35 88888.00 2007-07-04 12:26:22.125 185 12342.08 122.88 55376.38 88888.00 2007-07-04 12:26:22.250 185 12342.00 122.85 55376.38 88888.00 2007-07-04 12:26:22.375 185 12342.02 122.85 55376.38 88888.00 2007-07-04 12:26:22.500 185 12342.08 122.92 55376.35 88888.00 2007-07-04 12:26:22.625 185 12342.10 122.90 55376.35 88888.00 2007-07-04 12:26:22.750 185 12342.12 122.88 55376.32 88888.00 2007-07-04 12:26:22.875 185 12342.12 122.83 55376.38 88888.00 2007-07-04 12:26:23.000 185 12342.23 122.90 55376.38 88888.00 2007-07-04 12:26:23.125 185 12342.25 122.95 55376.35 88888.00 2007-07-04 12:26:23.250 185 12342.20 122.97 55376.40 88888.00 2007-07-04 12:26:23.375 185 12342.17 122.92 55376.38 88888.00 2007-07-04 12:26:23.500 185 12342.10 122.88 55376.35 88888.00 2007-07-04 12:26:23.625 185 12342.17 122.90 55376.32 88888.00 2007-07-04 12:26:23.750 185 12342.15 122.90 55376.38 88888.00 2007-07-04 12:26:23.875 185 12342.15 122.95 55376.38 88888.00 2007-07-04 12:26:24.000 185 12342.17 123.03 55376.38 88888.00 2007-07-04 12:26:24.125 185 12342.20 123.05 55376.38 88888.00 2007-07-04 12:26:24.250 185 12342.15 123.05 55376.40 88888.00 2007-07-04 12:26:24.375 185 12342.12 122.97 55376.38 88888.00 2007-07-04 12:26:24.500 185 12342.05 122.92 55376.35 88888.00 2007-07-04 12:26:24.625 185 12342.10 123.00 55376.35 88888.00 2007-07-04 12:26:24.750 185 12342.08 122.95 55376.32 88888.00 2007-07-04 12:26:24.875 185 12342.10 122.97 55376.38 88888.00 2007-07-04 12:26:25.000 185 12342.17 123.05 55376.40 88888.00 2007-07-04 12:26:25.125 185 12342.20 123.10 55376.40 88888.00 2007-07-04 12:26:25.250 185 12342.23 123.08 55376.38 88888.00 2007-07-04 12:26:25.375 185 12342.27 123.10 55376.38 88888.00 2007-07-04 12:26:25.500 185 12342.27 123.17 55376.40 88888.00 2007-07-04 12:26:25.625 185 12342.23 123.15 55376.38 88888.00 2007-07-04 12:26:25.750 185 12342.15 123.15 55376.35 88888.00 2007-07-04 12:26:25.875 185 12342.15 123.15 55376.32 88888.00 2007-07-04 12:26:26.000 185 12342.15 123.15 55376.32 88888.00 2007-07-04 12:26:26.125 185 12342.17 123.20 55376.32 88888.00 2007-07-04 12:26:26.250 185 12342.17 123.20 55376.35 88888.00 2007-07-04 12:26:26.375 185 12342.12 123.20 55376.32 88888.00 2007-07-04 12:26:26.500 185 12342.08 123.17 55376.32 88888.00 2007-07-04 12:26:26.625 185 12342.10 123.17 55376.35 88888.00 2007-07-04 12:26:26.750 185 12342.10 123.20 55376.35 88888.00 2007-07-04 12:26:26.875 185 12342.05 123.20 55376.38 88888.00 2007-07-04 12:26:27.000 185 12342.08 123.28 55376.40 88888.00 2007-07-04 12:26:27.125 185 12342.15 123.33 55376.38 88888.00 2007-07-04 12:26:27.250 185 12342.05 123.28 55376.35 88888.00 2007-07-04 12:26:27.375 185 12342.08 123.28 55376.35 88888.00 2007-07-04 12:26:27.500 185 12342.05 123.25 55376.35 88888.00 2007-07-04 12:26:27.625 185 12342.20 123.25 55376.32 88888.00 2007-07-04 12:26:27.750 185 12342.20 123.22 55376.32 88888.00 2007-07-04 12:26:27.875 185 12342.15 123.25 55376.35 88888.00 2007-07-04 12:26:28.000 185 12342.10 123.28 55376.32 88888.00 2007-07-04 12:26:28.125 185 12342.05 123.35 55376.38 88888.00 2007-07-04 12:26:28.250 185 12342.05 123.38 55376.35 88888.00 2007-07-04 12:26:28.375 185 12342.10 123.35 55376.32 88888.00 2007-07-04 12:26:28.500 185 12342.05 123.28 55376.30 88888.00 2007-07-04 12:26:28.625 185 12342.08 123.33 55376.32 88888.00 2007-07-04 12:26:28.750 185 12342.05 123.30 55376.30 88888.00 2007-07-04 12:26:28.875 185 12342.02 123.33 55376.30 88888.00 2007-07-04 12:26:29.000 185 12342.02 123.40 55376.30 88888.00 2007-07-04 12:26:29.125 185 12342.02 123.42 55376.32 88888.00 2007-07-04 12:26:29.250 185 12342.10 123.40 55376.30 88888.00 2007-07-04 12:26:29.375 185 12342.17 123.38 55376.30 88888.00 2007-07-04 12:26:29.500 185 12342.23 123.38 55376.32 88888.00 2007-07-04 12:26:29.625 185 12342.17 123.38 55376.32 88888.00 2007-07-04 12:26:29.750 185 12342.17 123.42 55376.32 88888.00 2007-07-04 12:26:29.875 185 12342.15 123.45 55376.35 88888.00 2007-07-04 12:26:30.000 185 12342.12 123.50 55376.32 88888.00 2007-07-04 12:26:30.125 185 12342.05 123.45 55376.32 88888.00 2007-07-04 12:26:30.250 185 12342.02 123.42 55376.35 88888.00 2007-07-04 12:26:30.375 185 12342.05 123.42 55376.35 88888.00 2007-07-04 12:26:30.500 185 12342.10 123.47 55376.32 88888.00 2007-07-04 12:26:30.625 185 12342.15 123.53 55376.32 88888.00 2007-07-04 12:26:30.750 185 12342.10 123.50 55376.32 88888.00 2007-07-04 12:26:30.875 185 12342.05 123.47 55376.30 88888.00 2007-07-04 12:26:31.000 185 12342.05 123.47 55376.30 88888.00 2007-07-04 12:26:31.125 185 12342.10 123.55 55376.32 88888.00 2007-07-04 12:26:31.250 185 12342.05 123.55 55376.30 88888.00 2007-07-04 12:26:31.375 185 12341.98 123.55 55376.30 88888.00 2007-07-04 12:26:31.500 185 12341.92 123.58 55376.25 88888.00 2007-07-04 12:26:31.625 185 12341.90 123.55 55376.22 88888.00 2007-07-04 12:26:31.750 185 12341.90 123.58 55376.25 88888.00 2007-07-04 12:26:31.875 185 12341.92 123.62 55376.30 88888.00 2007-07-04 12:26:32.000 185 12342.08 123.65 55376.30 88888.00 2007-07-04 12:26:32.125 185 12342.10 123.65 55376.28 88888.00 2007-07-04 12:26:32.250 185 12341.98 123.65 55376.28 88888.00 2007-07-04 12:26:32.375 185 12342.10 123.72 55376.28 88888.00 2007-07-04 12:26:32.500 185 12342.12 123.78 55376.28 88888.00 2007-07-04 12:26:32.625 185 12342.12 123.78 55376.28 88888.00 2007-07-04 12:26:32.750 185 12342.08 123.72 55376.25 88888.00 2007-07-04 12:26:32.875 185 12342.15 123.80 55376.30 88888.00 2007-07-04 12:26:33.000 185 12342.23 123.83 55376.32 88888.00 2007-07-04 12:26:33.125 185 12342.12 123.83 55376.30 88888.00 2007-07-04 12:26:33.250 185 12342.00 123.80 55376.28 88888.00 2007-07-04 12:26:33.375 185 12342.10 123.83 55376.28 88888.00 2007-07-04 12:26:33.500 185 12342.17 123.90 55376.30 88888.00 2007-07-04 12:26:33.625 185 12342.12 123.88 55376.28 88888.00 2007-07-04 12:26:33.750 185 12342.10 123.90 55376.25 88888.00 2007-07-04 12:26:33.875 185 12342.05 123.88 55376.28 88888.00 2007-07-04 12:26:34.000 185 12342.12 123.92 55376.28 88888.00 2007-07-04 12:26:34.125 185 12342.15 123.90 55376.28 88888.00 2007-07-04 12:26:34.250 185 12342.10 123.88 55376.30 88888.00 2007-07-04 12:26:34.375 185 12342.05 123.88 55376.28 88888.00 2007-07-04 12:26:34.500 185 12342.00 123.92 55376.28 88888.00 2007-07-04 12:26:34.625 185 12342.00 123.92 55376.25 88888.00 2007-07-04 12:26:34.750 185 12341.98 123.95 55376.28 88888.00 2007-07-04 12:26:34.875 185 12342.00 123.97 55376.25 88888.00 2007-07-04 12:26:35.000 185 12341.98 124.00 55376.28 88888.00 2007-07-04 12:26:35.125 185 12342.00 124.00 55376.28 88888.00 2007-07-04 12:26:35.250 185 12342.08 124.03 55376.30 88888.00 2007-07-04 12:26:35.375 185 12342.12 124.05 55376.30 88888.00 2007-07-04 12:26:35.500 185 12342.15 124.08 55376.25 88888.00 2007-07-04 12:26:35.625 185 12342.08 124.10 55376.25 88888.00 2007-07-04 12:26:35.750 185 12342.02 124.08 55376.28 88888.00 2007-07-04 12:26:35.875 185 12342.05 124.12 55376.28 88888.00 2007-07-04 12:26:36.000 185 12342.08 124.12 55376.25 88888.00 2007-07-04 12:26:36.125 185 12342.10 124.10 55376.25 88888.00 2007-07-04 12:26:36.250 185 12342.10 124.12 55376.28 88888.00 2007-07-04 12:26:36.375 185 12342.05 124.10 55376.28 88888.00 2007-07-04 12:26:36.500 185 12342.00 124.15 55376.30 88888.00 2007-07-04 12:26:36.625 185 12342.02 124.22 55376.30 88888.00 2007-07-04 12:26:36.750 185 12342.08 124.25 55376.30 88888.00 2007-07-04 12:26:36.875 185 12342.08 124.22 55376.30 88888.00 2007-07-04 12:26:37.000 185 12342.05 124.22 55376.28 88888.00 2007-07-04 12:26:37.125 185 12342.08 124.28 55376.30 88888.00 2007-07-04 12:26:37.250 185 12341.98 124.25 55376.30 88888.00 2007-07-04 12:26:37.375 185 12341.98 124.30 55376.32 88888.00 2007-07-04 12:26:37.500 185 12341.98 124.33 55376.32 88888.00 2007-07-04 12:26:37.625 185 12342.00 124.35 55376.35 88888.00 2007-07-04 12:26:37.750 185 12342.05 124.35 55376.30 88888.00 2007-07-04 12:26:37.875 185 12342.00 124.35 55376.28 88888.00 2007-07-04 12:26:38.000 185 12341.88 124.30 55376.25 88888.00 2007-07-04 12:26:38.125 185 12341.90 124.33 55376.30 88888.00 2007-07-04 12:26:38.250 185 12341.95 124.38 55376.32 88888.00 2007-07-04 12:26:38.375 185 12342.00 124.38 55376.32 88888.00 2007-07-04 12:26:38.500 185 12342.08 124.40 55376.30 88888.00 2007-07-04 12:26:38.625 185 12342.00 124.40 55376.30 88888.00 2007-07-04 12:26:38.750 185 12342.00 124.45 55376.32 88888.00 2007-07-04 12:26:38.875 185 12341.95 124.45 55376.28 88888.00 2007-07-04 12:26:39.000 185 12341.95 124.38 55376.25 88888.00 2007-07-04 12:26:39.125 185 12341.92 124.38 55376.28 88888.00 2007-07-04 12:26:39.250 185 12341.88 124.40 55376.30 88888.00 2007-07-04 12:26:39.375 185 12341.92 124.47 55376.30 88888.00 2007-07-04 12:26:39.500 185 12341.95 124.47 55376.28 88888.00 2007-07-04 12:26:39.625 185 12341.95 124.53 55376.28 88888.00 2007-07-04 12:26:39.750 185 12341.95 124.50 55376.28 88888.00 2007-07-04 12:26:39.875 185 12342.02 124.53 55376.28 88888.00 2007-07-04 12:26:40.000 185 12342.02 124.50 55376.28 88888.00 2007-07-04 12:26:40.125 185 12341.95 124.53 55376.28 88888.00 2007-07-04 12:26:40.250 185 12341.90 124.53 55376.30 88888.00 2007-07-04 12:26:40.375 185 12342.00 124.55 55376.30 88888.00 2007-07-04 12:26:40.500 185 12342.02 124.58 55376.30 88888.00 2007-07-04 12:26:40.625 185 12342.05 124.58 55376.30 88888.00 2007-07-04 12:26:40.750 185 12342.05 124.58 55376.30 88888.00 2007-07-04 12:26:40.875 185 12342.00 124.58 55376.32 88888.00 2007-07-04 12:26:41.000 185 12342.02 124.60 55376.30 88888.00 2007-07-04 12:26:41.125 185 12341.92 124.60 55376.30 88888.00 2007-07-04 12:26:41.250 185 12341.83 124.60 55376.30 88888.00 2007-07-04 12:26:41.375 185 12341.88 124.55 55376.30 88888.00 2007-07-04 12:26:41.500 185 12341.90 124.55 55376.30 88888.00 2007-07-04 12:26:41.625 185 12341.92 124.58 55376.30 88888.00 2007-07-04 12:26:41.750 185 12341.92 124.60 55376.28 88888.00 2007-07-04 12:26:41.875 185 12341.92 124.62 55376.28 88888.00 2007-07-04 12:26:42.000 185 12341.98 124.65 55376.32 88888.00 2007-07-04 12:26:42.125 185 12341.98 124.65 55376.32 88888.00 2007-07-04 12:26:42.250 185 12341.85 124.58 55376.28 88888.00 2007-07-04 12:26:42.375 185 12341.85 124.60 55376.32 88888.00 2007-07-04 12:26:42.500 185 12341.95 124.67 55376.30 88888.00 2007-07-04 12:26:42.625 185 12342.02 124.72 55376.32 88888.00 2007-07-04 12:26:42.750 185 12342.00 124.67 55376.30 88888.00 2007-07-04 12:26:42.875 185 12341.92 124.65 55376.32 88888.00 2007-07-04 12:26:43.000 185 12341.90 124.65 55376.30 88888.00 2007-07-04 12:26:43.125 185 12341.95 124.70 55376.32 88888.00 2007-07-04 12:26:43.250 185 12341.92 124.70 55376.32 88888.00 2007-07-04 12:26:43.375 185 12342.00 124.75 55376.32 88888.00 2007-07-04 12:26:43.500 185 12342.10 124.72 55376.32 88888.00 2007-07-04 12:26:43.625 185 12342.12 124.75 55376.30 88888.00 2007-07-04 12:26:43.750 185 12342.10 124.78 55376.28 88888.00 2007-07-04 12:26:43.875 185 12342.08 124.83 55376.30 88888.00 2007-07-04 12:26:44.000 185 12342.05 124.83 55376.32 88888.00 2007-07-04 12:26:44.125 185 12342.05 124.85 55376.32 88888.00 2007-07-04 12:26:44.250 185 12342.02 124.80 55376.30 88888.00 2007-07-04 12:26:44.375 185 12341.98 124.78 55376.28 88888.00 2007-07-04 12:26:44.500 185 12342.05 124.78 55376.30 88888.00 2007-07-04 12:26:44.625 185 12342.05 124.80 55376.30 88888.00 2007-07-04 12:26:44.750 185 12342.02 124.80 55376.25 88888.00 2007-07-04 12:26:44.875 185 12342.00 124.80 55376.25 88888.00 2007-07-04 12:26:45.000 185 12342.05 124.83 55376.28 88888.00 2007-07-04 12:26:45.125 185 12342.02 124.80 55376.32 88888.00 2007-07-04 12:26:45.250 185 12342.00 124.78 55376.30 88888.00 2007-07-04 12:26:45.375 185 12341.95 124.78 55376.22 88888.00 2007-07-04 12:26:45.500 185 12341.95 124.80 55376.25 88888.00 2007-07-04 12:26:45.625 185 12341.98 124.85 55376.25 88888.00 2007-07-04 12:26:45.750 185 12341.98 124.80 55376.28 88888.00 2007-07-04 12:26:45.875 185 12342.05 124.83 55376.30 88888.00 2007-07-04 12:26:46.000 185 12342.05 124.90 55376.30 88888.00 2007-07-04 12:26:46.125 185 12342.00 124.88 55376.32 88888.00 2007-07-04 12:26:46.250 185 12341.90 124.83 55376.32 88888.00 2007-07-04 12:26:46.375 185 12342.02 124.88 55376.30 88888.00 2007-07-04 12:26:46.500 185 12342.05 124.90 55376.32 88888.00 2007-07-04 12:26:46.625 185 12341.95 124.90 55376.32 88888.00 2007-07-04 12:26:46.750 185 12341.80 124.85 55376.32 88888.00 2007-07-04 12:26:46.875 185 12341.83 124.88 55376.35 88888.00 2007-07-04 12:26:47.000 185 12341.85 124.90 55376.38 88888.00 2007-07-04 12:26:47.125 185 12341.88 124.92 55376.38 88888.00 2007-07-04 12:26:47.250 185 12341.88 124.88 55376.35 88888.00 2007-07-04 12:26:47.375 185 12341.95 124.90 55376.32 88888.00 2007-07-04 12:26:47.500 185 12341.85 124.88 55376.32 88888.00 2007-07-04 12:26:47.625 185 12341.85 124.92 55376.32 88888.00 2007-07-04 12:26:47.750 185 12341.90 124.92 55376.35 88888.00 2007-07-04 12:26:47.875 185 12341.85 124.92 55376.32 88888.00 2007-07-04 12:26:48.000 185 12341.90 125.00 55376.32 88888.00 2007-07-04 12:26:48.125 185 12341.98 125.03 55376.35 88888.00 2007-07-04 12:26:48.250 185 12341.92 124.95 55376.35 88888.00 2007-07-04 12:26:48.375 185 12341.85 124.92 55376.32 88888.00 2007-07-04 12:26:48.500 185 12341.88 124.92 55376.32 88888.00 2007-07-04 12:26:48.625 185 12341.92 124.95 55376.35 88888.00 2007-07-04 12:26:48.750 185 12341.98 124.92 55376.35 88888.00 2007-07-04 12:26:48.875 185 12342.00 124.95 55376.32 88888.00 2007-07-04 12:26:49.000 185 12342.02 124.97 55376.35 88888.00 2007-07-04 12:26:49.125 185 12341.92 124.92 55376.35 88888.00 2007-07-04 12:26:49.250 185 12341.80 124.90 55376.35 88888.00 2007-07-04 12:26:49.375 185 12341.83 124.95 55376.38 88888.00 2007-07-04 12:26:49.500 185 12341.92 124.97 55376.40 88888.00 2007-07-04 12:26:49.625 185 12341.95 125.00 55376.40 88888.00 2007-07-04 12:26:49.750 185 12341.90 125.00 55376.35 88888.00 2007-07-04 12:26:49.875 185 12341.85 124.97 55376.35 88888.00 2007-07-04 12:26:50.000 185 12341.85 125.05 55376.38 88888.00 2007-07-04 12:26:50.125 185 12341.83 124.95 55376.35 88888.00 2007-07-04 12:26:50.250 185 12341.88 124.92 55376.40 88888.00 2007-07-04 12:26:50.375 185 12341.98 124.97 55376.43 88888.00 2007-07-04 12:26:50.500 185 12341.95 125.03 55376.40 88888.00 2007-07-04 12:26:50.625 185 12341.85 125.00 55376.35 88888.00 2007-07-04 12:26:50.750 185 12341.70 125.00 55376.35 88888.00 2007-07-04 12:26:50.875 185 12341.77 125.03 55376.40 88888.00 2007-07-04 12:26:51.000 185 12341.90 125.08 55376.43 88888.00 2007-07-04 12:26:51.125 185 12341.95 125.08 55376.45 88888.00 2007-07-04 12:26:51.250 185 12341.90 125.03 55376.43 88888.00 2007-07-04 12:26:51.375 185 12341.95 125.08 55376.43 88888.00 2007-07-04 12:26:51.500 185 12341.95 125.10 55376.43 88888.00 2007-07-04 12:26:51.625 185 12341.95 125.05 55376.43 88888.00 2007-07-04 12:26:51.750 185 12341.92 125.05 55376.43 88888.00 2007-07-04 12:26:51.875 185 12341.88 125.08 55376.43 88888.00 2007-07-04 12:26:52.000 185 12341.95 125.10 55376.43 88888.00 2007-07-04 12:26:52.125 185 12341.92 125.08 55376.40 88888.00 2007-07-04 12:26:52.250 185 12341.80 125.08 55376.45 88888.00 2007-07-04 12:26:52.375 185 12341.92 125.15 55376.47 88888.00 2007-07-04 12:26:52.500 185 12341.98 125.12 55376.50 88888.00 2007-07-04 12:26:52.625 185 12341.90 125.10 55376.47 88888.00 2007-07-04 12:26:52.750 185 12341.80 125.08 55376.45 88888.00 2007-07-04 12:26:52.875 185 12341.83 125.12 55376.45 88888.00 2007-07-04 12:26:53.000 185 12341.88 125.10 55376.45 88888.00 2007-07-04 12:26:53.125 185 12341.92 125.15 55376.47 88888.00 2007-07-04 12:26:53.250 185 12341.88 125.10 55376.47 88888.00 2007-07-04 12:26:53.375 185 12341.85 125.08 55376.45 88888.00 2007-07-04 12:26:53.500 185 12341.88 125.08 55376.45 88888.00 2007-07-04 12:26:53.625 185 12341.95 125.12 55376.45 88888.00 2007-07-04 12:26:53.750 185 12342.00 125.10 55376.45 88888.00 2007-07-04 12:26:53.875 185 12342.02 125.10 55376.50 88888.00 2007-07-04 12:26:54.000 185 12341.98 125.15 55376.53 88888.00 2007-07-04 12:26:54.125 185 12341.90 125.15 55376.50 88888.00 2007-07-04 12:26:54.250 185 12341.80 125.12 55376.45 88888.00 2007-07-04 12:26:54.375 185 12341.88 125.15 55376.43 88888.00 2007-07-04 12:26:54.500 185 12341.88 125.10 55376.45 88888.00 2007-07-04 12:26:54.625 185 12341.92 125.10 55376.45 88888.00 2007-07-04 12:26:54.750 185 12341.92 125.08 55376.45 88888.00 2007-07-04 12:26:54.875 185 12341.85 125.10 55376.43 88888.00 2007-07-04 12:26:55.000 185 12341.80 125.12 55376.43 88888.00 2007-07-04 12:26:55.125 185 12341.83 125.12 55376.47 88888.00 2007-07-04 12:26:55.250 185 12341.83 125.08 55376.47 88888.00 2007-07-04 12:26:55.375 185 12341.85 125.12 55376.47 88888.00 2007-07-04 12:26:55.500 185 12341.88 125.10 55376.47 88888.00 2007-07-04 12:26:55.625 185 12341.92 125.12 55376.50 88888.00 2007-07-04 12:26:55.750 185 12341.88 125.10 55376.53 88888.00 2007-07-04 12:26:55.875 185 12341.88 125.15 55376.50 88888.00 2007-07-04 12:26:56.000 185 12341.92 125.15 55376.50 88888.00 2007-07-04 12:26:56.125 185 12341.92 125.12 55376.47 88888.00 2007-07-04 12:26:56.250 185 12341.80 125.08 55376.50 88888.00 2007-07-04 12:26:56.375 185 12341.85 125.08 55376.53 88888.00 2007-07-04 12:26:56.500 185 12341.85 125.15 55376.55 88888.00 2007-07-04 12:26:56.625 185 12341.77 125.12 55376.53 88888.00 2007-07-04 12:26:56.750 185 12341.73 125.10 55376.50 88888.00 2007-07-04 12:26:56.875 185 12341.75 125.12 55376.53 88888.00 2007-07-04 12:26:57.000 185 12341.75 125.12 55376.50 88888.00 2007-07-04 12:26:57.125 185 12341.70 125.15 55376.53 88888.00 2007-07-04 12:26:57.250 185 12341.73 125.15 55376.53 88888.00 2007-07-04 12:26:57.375 185 12341.83 125.10 55376.55 88888.00 2007-07-04 12:26:57.500 185 12341.83 125.15 55376.55 88888.00 2007-07-04 12:26:57.625 185 12341.85 125.17 55376.55 88888.00 2007-07-04 12:26:57.750 185 12341.90 125.22 55376.53 88888.00 2007-07-04 12:26:57.875 185 12341.92 125.15 55376.50 88888.00 2007-07-04 12:26:58.000 185 12341.92 125.12 55376.53 88888.00 2007-07-04 12:26:58.125 185 12341.88 125.15 55376.55 88888.00 2007-07-04 12:26:58.250 185 12341.75 125.10 55376.53 88888.00 2007-07-04 12:26:58.375 185 12341.75 125.12 55376.53 88888.00 2007-07-04 12:26:58.500 185 12341.80 125.17 55376.53 88888.00 2007-07-04 12:26:58.625 185 12341.77 125.12 55376.47 88888.00 2007-07-04 12:26:58.750 185 12341.85 125.12 55376.53 88888.00 2007-07-04 12:26:58.875 185 12341.85 125.10 55376.50 88888.00 2007-07-04 12:26:59.000 185 12341.85 125.12 55376.50 88888.00 2007-07-04 12:26:59.125 185 12341.85 125.15 55376.53 88888.00 2007-07-04 12:26:59.250 185 12341.85 125.15 55376.53 88888.00 2007-07-04 12:26:59.375 185 12341.92 125.15 55376.55 88888.00 2007-07-04 12:26:59.500 185 12341.95 125.17 55376.57 88888.00 2007-07-04 12:26:59.625 185 12341.92 125.20 55376.55 88888.00 2007-07-04 12:26:59.750 185 12341.85 125.20 55376.55 88888.00 2007-07-04 12:26:59.875 185 12341.80 125.17 55376.55 88888.00 2007-07-04 12:27:00.000 185 12341.83 125.17 55376.53 88888.00 2007-07-04 12:27:00.125 185 12341.92 125.12 55376.53 88888.00 2007-07-04 12:27:00.250 185 12341.90 125.15 55376.55 88888.00 2007-07-04 12:27:00.375 185 12341.90 125.17 55376.55 88888.00 2007-07-04 12:27:00.500 185 12341.92 125.17 55376.55 88888.00 2007-07-04 12:27:00.625 185 12341.92 125.20 55376.55 88888.00 2007-07-04 12:27:00.750 185 12341.95 125.28 55376.53 88888.00 2007-07-04 12:27:00.875 185 12342.00 125.30 55376.57 88888.00 2007-07-04 12:27:01.000 185 12342.00 125.28 55376.55 88888.00 2007-07-04 12:27:01.125 185 12342.00 125.22 55376.53 88888.00 2007-07-04 12:27:01.250 185 12341.90 125.22 55376.53 88888.00 2007-07-04 12:27:01.375 185 12341.85 125.20 55376.55 88888.00 2007-07-04 12:27:01.500 185 12341.92 125.17 55376.57 88888.00 2007-07-04 12:27:01.625 185 12341.95 125.12 55376.57 88888.00 2007-07-04 12:27:01.750 185 12341.88 125.20 55376.57 88888.00 2007-07-04 12:27:01.875 185 12341.83 125.22 55376.60 88888.00 2007-07-04 12:27:02.000 185 12341.90 125.17 55376.60 88888.00 2007-07-04 12:27:02.125 185 12341.95 125.20 55376.60 88888.00 2007-07-04 12:27:02.250 185 12341.95 125.25 55376.60 88888.00 2007-07-04 12:27:02.375 185 12341.98 125.22 55376.57 88888.00 2007-07-04 12:27:02.500 185 12341.90 125.22 55376.57 88888.00 2007-07-04 12:27:02.625 185 12341.90 125.28 55376.57 88888.00 2007-07-04 12:27:02.750 185 12341.98 125.28 55376.60 88888.00 2007-07-04 12:27:02.875 185 12342.08 125.28 55376.57 88888.00 2007-07-04 12:27:03.000 185 12342.02 125.25 55376.53 88888.00 2007-07-04 12:27:03.125 185 12341.95 125.20 55376.57 88888.00 2007-07-04 12:27:03.250 185 12341.95 125.22 55376.57 88888.00 2007-07-04 12:27:03.375 185 12342.05 125.30 55376.60 88888.00 2007-07-04 12:27:03.500 185 12341.95 125.22 55376.57 88888.00 2007-07-04 12:27:03.625 185 12341.88 125.25 55376.57 88888.00 2007-07-04 12:27:03.750 185 12341.88 125.25 55376.57 88888.00 2007-07-04 12:27:03.875 185 12341.92 125.25 55376.57 88888.00 2007-07-04 12:27:04.000 185 12342.00 125.25 55376.60 88888.00 2007-07-04 12:27:04.125 185 12341.98 125.28 55376.60 88888.00 2007-07-04 12:27:04.250 185 12341.92 125.25 55376.57 88888.00 2007-07-04 12:27:04.375 185 12341.90 125.25 55376.57 88888.00 2007-07-04 12:27:04.500 185 12342.00 125.30 55376.60 88888.00 2007-07-04 12:27:04.625 185 12342.02 125.30 55376.62 88888.00 2007-07-04 12:27:04.750 185 12342.05 125.30 55376.62 88888.00 2007-07-04 12:27:04.875 185 12341.95 125.30 55376.62 88888.00 2007-07-04 12:27:05.000 185 12342.00 125.30 55376.62 88888.00 2007-07-04 12:27:05.125 185 12342.08 125.35 55376.62 88888.00 2007-07-04 12:27:05.250 185 12341.95 125.35 55376.60 88888.00 2007-07-04 12:27:05.375 185 12341.88 125.35 55376.60 88888.00 2007-07-04 12:27:05.500 185 12341.83 125.33 55376.60 88888.00 2007-07-04 12:27:05.625 185 12341.90 125.33 55376.62 88888.00 2007-07-04 12:27:05.750 185 12341.95 125.35 55376.62 88888.00 2007-07-04 12:27:05.875 185 12341.95 125.38 55376.60 88888.00 2007-07-04 12:27:06.000 185 12342.02 125.38 55376.62 88888.00 2007-07-04 12:27:06.125 185 12342.12 125.35 55376.65 88888.00 2007-07-04 12:27:06.250 185 12342.05 125.33 55376.65 88888.00 2007-07-04 12:27:06.375 185 12342.00 125.35 55376.65 88888.00 2007-07-04 12:27:06.500 185 12341.98 125.35 55376.62 88888.00 2007-07-04 12:27:06.625 185 12342.02 125.35 55376.65 88888.00 2007-07-04 12:27:06.750 185 12341.98 125.38 55376.62 88888.00 2007-07-04 12:27:06.875 185 12341.98 125.38 55376.62 88888.00 2007-07-04 12:27:07.000 185 12342.02 125.38 55376.60 88888.00 2007-07-04 12:27:07.125 185 12342.00 125.38 55376.60 88888.00 2007-07-04 12:27:07.250 185 12341.98 125.40 55376.65 88888.00 2007-07-04 12:27:07.375 185 12342.12 125.45 55376.65 88888.00 2007-07-04 12:27:07.500 185 12342.15 125.45 55376.65 88888.00 2007-07-04 12:27:07.625 185 12342.12 125.40 55376.65 88888.00 2007-07-04 12:27:07.750 185 12342.08 125.42 55376.65 88888.00 2007-07-04 12:27:07.875 185 12342.00 125.47 55376.65 88888.00 2007-07-04 12:27:08.000 185 12341.92 125.50 55376.62 88888.00 2007-07-04 12:27:08.125 185 12341.95 125.50 55376.65 88888.00 2007-07-04 12:27:08.250 185 12341.98 125.50 55376.65 88888.00 2007-07-04 12:27:08.375 185 12342.02 125.50 55376.68 88888.00 2007-07-04 12:27:08.500 185 12342.08 125.45 55376.65 88888.00 2007-07-04 12:27:08.625 185 12342.05 125.47 55376.65 88888.00 2007-07-04 12:27:08.750 185 12341.98 125.50 55376.62 88888.00 2007-07-04 12:27:08.875 185 12341.95 125.53 55376.65 88888.00 2007-07-04 12:27:09.000 185 12342.08 125.55 55376.68 88888.00 2007-07-04 12:27:09.125 185 12342.10 125.53 55376.65 88888.00 2007-07-04 12:27:09.250 185 12341.98 125.47 55376.60 88888.00 2007-07-04 12:27:09.375 185 12342.02 125.55 55376.65 88888.00 2007-07-04 12:27:09.500 185 12342.12 125.58 55376.68 88888.00 2007-07-04 12:27:09.625 185 12342.05 125.58 55376.68 88888.00 2007-07-04 12:27:09.750 185 12341.98 125.53 55376.68 88888.00 2007-07-04 12:27:09.875 185 12341.98 125.55 55376.65 88888.00 2007-07-04 12:27:10.000 185 12342.08 125.55 55376.68 88888.00 2007-07-04 12:27:10.125 185 12342.10 125.55 55376.68 88888.00 2007-07-04 12:27:10.250 185 12342.10 125.55 55376.65 88888.00 2007-07-04 12:27:10.375 185 12342.10 125.60 55376.65 88888.00 2007-07-04 12:27:10.500 185 12342.08 125.60 55376.65 88888.00 2007-07-04 12:27:10.625 185 12342.10 125.58 55376.60 88888.00 2007-07-04 12:27:10.750 185 12342.12 125.60 55376.62 88888.00 2007-07-04 12:27:10.875 185 12342.10 125.55 55376.62 88888.00 2007-07-04 12:27:11.000 185 12342.10 125.55 55376.60 88888.00 2007-07-04 12:27:11.125 185 12342.15 125.60 55376.62 88888.00 2007-07-04 12:27:11.250 185 12342.17 125.55 55376.62 88888.00 2007-07-04 12:27:11.375 185 12342.23 125.55 55376.65 88888.00 2007-07-04 12:27:11.500 185 12342.23 125.60 55376.68 88888.00 2007-07-04 12:27:11.625 185 12342.23 125.62 55376.68 88888.00 2007-07-04 12:27:11.750 185 12342.12 125.65 55376.65 88888.00 2007-07-04 12:27:11.875 185 12342.15 125.62 55376.65 88888.00 2007-07-04 12:27:12.000 185 12342.17 125.60 55376.65 88888.00 2007-07-04 12:27:12.125 185 12342.20 125.60 55376.65 88888.00 2007-07-04 12:27:12.250 185 12342.12 125.60 55376.68 88888.00 2007-07-04 12:27:12.375 185 12342.12 125.58 55376.65 88888.00 2007-07-04 12:27:12.500 185 12342.08 125.62 55376.65 88888.00 2007-07-04 12:27:12.625 185 12342.10 125.65 55376.68 88888.00 2007-07-04 12:27:12.750 185 12342.12 125.65 55376.65 88888.00 2007-07-04 12:27:12.875 185 12342.12 125.65 55376.65 88888.00 2007-07-04 12:27:13.000 185 12342.08 125.60 55376.62 88888.00 2007-07-04 12:27:13.125 185 12342.08 125.60 55376.62 88888.00 2007-07-04 12:27:13.250 185 12342.10 125.60 55376.68 88888.00 2007-07-04 12:27:13.375 185 12342.15 125.67 55376.70 88888.00 2007-07-04 12:27:13.500 185 12342.12 125.70 55376.70 88888.00 2007-07-04 12:27:13.625 185 12342.05 125.70 55376.70 88888.00 2007-07-04 12:27:13.750 185 12342.10 125.70 55376.70 88888.00 2007-07-04 12:27:13.875 185 12342.10 125.70 55376.70 88888.00 2007-07-04 12:27:14.000 185 12342.12 125.67 55376.68 88888.00 2007-07-04 12:27:14.125 185 12342.17 125.60 55376.62 88888.00 2007-07-04 12:27:14.250 185 12342.17 125.65 55376.68 88888.00 2007-07-04 12:27:14.375 185 12342.12 125.67 55376.65 88888.00 2007-07-04 12:27:14.500 185 12342.10 125.62 55376.62 88888.00 2007-07-04 12:27:14.625 185 12342.12 125.60 55376.62 88888.00 2007-07-04 12:27:14.750 185 12342.23 125.65 55376.65 88888.00 2007-07-04 12:27:14.875 185 12342.23 125.67 55376.65 88888.00 2007-07-04 12:27:15.000 185 12342.25 125.67 55376.65 88888.00 2007-07-04 12:27:15.125 185 12342.23 125.70 55376.72 88888.00 2007-07-04 12:27:15.250 185 12342.17 125.75 55376.72 88888.00 2007-07-04 12:27:15.375 185 12342.15 125.75 55376.70 88888.00 2007-07-04 12:27:15.500 185 12342.17 125.72 55376.68 88888.00 2007-07-04 12:27:15.625 185 12342.20 125.70 55376.70 88888.00 2007-07-04 12:27:15.750 185 12342.20 125.70 55376.68 88888.00 2007-07-04 12:27:15.875 185 12342.30 125.72 55376.70 88888.00 2007-07-04 12:27:16.000 185 12342.25 125.70 55376.65 88888.00 2007-07-04 12:27:16.125 185 12342.25 125.72 55376.70 88888.00 2007-07-04 12:27:16.250 185 12342.27 125.72 55376.72 88888.00 2007-07-04 12:27:16.375 185 12342.20 125.67 55376.70 88888.00 2007-07-04 12:27:16.500 185 12342.20 125.65 55376.70 88888.00 2007-07-04 12:27:16.625 185 12342.23 125.67 55376.70 88888.00 2007-07-04 12:27:16.750 185 12342.25 125.78 55376.72 88888.00 2007-07-04 12:27:16.875 185 12342.27 125.80 55376.72 88888.00 2007-07-04 12:27:17.000 185 12342.20 125.75 55376.68 88888.00 2007-07-04 12:27:17.125 185 12342.23 125.67 55376.68 88888.00 2007-07-04 12:27:17.250 185 12342.25 125.67 55376.70 88888.00 2007-07-04 12:27:17.375 185 12342.25 125.72 55376.72 88888.00 2007-07-04 12:27:17.500 185 12342.20 125.75 55376.72 88888.00 2007-07-04 12:27:17.625 185 12342.20 125.78 55376.72 88888.00 2007-07-04 12:27:17.750 185 12342.20 125.78 55376.75 88888.00 2007-07-04 12:27:17.875 185 12342.23 125.75 55376.72 88888.00 2007-07-04 12:27:18.000 185 12342.20 125.75 55376.70 88888.00 2007-07-04 12:27:18.125 185 12342.23 125.83 55376.72 88888.00 2007-07-04 12:27:18.250 185 12342.23 125.80 55376.75 88888.00 2007-07-04 12:27:18.375 185 12342.27 125.80 55376.75 88888.00 2007-07-04 12:27:18.500 185 12342.27 125.80 55376.75 88888.00 2007-07-04 12:27:18.625 185 12342.30 125.83 55376.75 88888.00 2007-07-04 12:27:18.750 185 12342.30 125.85 55376.70 88888.00 2007-07-04 12:27:18.875 185 12342.25 125.78 55376.70 88888.00 2007-07-04 12:27:19.000 185 12342.20 125.78 55376.70 88888.00 2007-07-04 12:27:19.125 185 12342.25 125.83 55376.70 88888.00 2007-07-04 12:27:19.250 185 12342.30 125.90 55376.75 88888.00 2007-07-04 12:27:19.375 185 12342.35 125.90 55376.75 88888.00 2007-07-04 12:27:19.500 185 12342.35 125.90 55376.72 88888.00 2007-07-04 12:27:19.625 185 12342.38 125.83 55376.72 88888.00 2007-07-04 12:27:19.750 185 12342.38 125.83 55376.70 88888.00 2007-07-04 12:27:19.875 185 12342.35 125.85 55376.70 88888.00 2007-07-04 12:27:20.000 185 12342.27 125.85 55376.70 88888.00 2007-07-04 12:27:20.125 185 12342.38 125.80 55376.72 88888.00 2007-07-04 12:27:20.250 185 12342.40 125.83 55376.70 88888.00 2007-07-04 12:27:20.375 185 12342.40 125.85 55376.70 88888.00 2007-07-04 12:27:20.500 185 12342.38 125.90 55376.72 88888.00 2007-07-04 12:27:20.625 185 12342.35 125.88 55376.72 88888.00 2007-07-04 12:27:20.750 185 12342.38 125.90 55376.70 88888.00 2007-07-04 12:27:20.875 185 12342.35 125.88 55376.70 88888.00 2007-07-04 12:27:21.000 185 12342.38 125.90 55376.70 88888.00 2007-07-04 12:27:21.125 185 12342.42 125.97 55376.75 88888.00 2007-07-04 12:27:21.250 185 12342.38 125.97 55376.72 88888.00 2007-07-04 12:27:21.375 185 12342.38 125.97 55376.70 88888.00 2007-07-04 12:27:21.500 185 12342.40 125.95 55376.72 88888.00 2007-07-04 12:27:21.625 185 12342.38 125.92 55376.72 88888.00 2007-07-04 12:27:21.750 185 12342.40 125.95 55376.75 88888.00 2007-07-04 12:27:21.875 185 12342.42 125.97 55376.78 88888.00 2007-07-04 12:27:22.000 185 12342.40 126.00 55376.72 88888.00 2007-07-04 12:27:22.125 185 12342.33 125.97 55376.70 88888.00 2007-07-04 12:27:22.250 185 12342.33 126.03 55376.72 88888.00 2007-07-04 12:27:22.375 185 12342.40 126.03 55376.72 88888.00 2007-07-04 12:27:22.500 185 12342.48 126.03 55376.72 88888.00 2007-07-04 12:27:22.625 185 12342.45 125.97 55376.70 88888.00 2007-07-04 12:27:22.750 185 12342.45 126.00 55376.72 88888.00 2007-07-04 12:27:22.875 185 12342.42 126.03 55376.78 88888.00 2007-07-04 12:27:23.000 185 12342.38 126.03 55376.78 88888.00 2007-07-04 12:27:23.125 185 12342.35 126.03 55376.80 88888.00 2007-07-04 12:27:23.250 185 12342.38 126.03 55376.78 88888.00 2007-07-04 12:27:23.375 185 12342.52 126.03 55376.75 88888.00 2007-07-04 12:27:23.500 185 12342.52 126.08 55376.75 88888.00 2007-07-04 12:27:23.625 185 12342.48 126.08 55376.78 88888.00 2007-07-04 12:27:23.750 185 12342.48 126.12 55376.78 88888.00 2007-07-04 12:27:23.875 185 12342.45 126.15 55376.78 88888.00 2007-07-04 12:27:24.000 185 12342.45 126.22 55376.75 88888.00 2007-07-04 12:27:24.125 185 12342.48 126.22 55376.80 88888.00 2007-07-04 12:27:24.250 185 12342.48 126.22 55376.78 88888.00 2007-07-04 12:27:24.375 185 12342.50 126.22 55376.75 88888.00 2007-07-04 12:27:24.500 185 12342.58 126.20 55376.75 88888.00 2007-07-04 12:27:24.625 185 12342.60 126.22 55376.78 88888.00 2007-07-04 12:27:24.750 185 12342.58 126.28 55376.82 88888.00 2007-07-04 12:27:24.875 185 12342.55 126.25 55376.80 88888.00 2007-07-04 12:27:25.000 185 12342.52 126.25 55376.78 88888.00 2007-07-04 12:27:25.125 185 12342.55 126.30 55376.78 88888.00 2007-07-04 12:27:25.250 185 12342.50 126.28 55376.80 88888.00 2007-07-04 12:27:25.375 185 12342.52 126.28 55376.80 88888.00 2007-07-04 12:27:25.500 185 12342.50 126.28 55376.78 88888.00 2007-07-04 12:27:25.625 185 12342.52 126.28 55376.78 88888.00 2007-07-04 12:27:25.750 185 12342.55 126.28 55376.80 88888.00 2007-07-04 12:27:25.875 185 12342.55 126.30 55376.78 88888.00 2007-07-04 12:27:26.000 185 12342.58 126.35 55376.78 88888.00 2007-07-04 12:27:26.125 185 12342.58 126.30 55376.78 88888.00 2007-07-04 12:27:26.250 185 12342.55 126.30 55376.80 88888.00 2007-07-04 12:27:26.375 185 12342.52 126.33 55376.78 88888.00 2007-07-04 12:27:26.500 185 12342.52 126.33 55376.75 88888.00 2007-07-04 12:27:26.625 185 12342.62 126.40 55376.78 88888.00 2007-07-04 12:27:26.750 185 12342.65 126.45 55376.78 88888.00 2007-07-04 12:27:26.875 185 12342.60 126.40 55376.75 88888.00 2007-07-04 12:27:27.000 185 12342.60 126.35 55376.75 88888.00 2007-07-04 12:27:27.125 185 12342.65 126.38 55376.75 88888.00 2007-07-04 12:27:27.250 185 12342.70 126.42 55376.78 88888.00 2007-07-04 12:27:27.375 185 12342.80 126.47 55376.78 88888.00 2007-07-04 12:27:27.500 185 12342.80 126.50 55376.75 88888.00 2007-07-04 12:27:27.625 185 12342.75 126.47 55376.75 88888.00 2007-07-04 12:27:27.750 185 12342.73 126.42 55376.75 88888.00 2007-07-04 12:27:27.875 185 12342.75 126.42 55376.78 88888.00 2007-07-04 12:27:28.000 185 12342.80 126.47 55376.78 88888.00 2007-07-04 12:27:28.125 185 12342.73 126.50 55376.78 88888.00 2007-07-04 12:27:28.250 185 12342.62 126.47 55376.80 88888.00 2007-07-04 12:27:28.375 185 12342.60 126.45 55376.80 88888.00 2007-07-04 12:27:28.500 185 12342.62 126.50 55376.80 88888.00 2007-07-04 12:27:28.625 185 12342.65 126.47 55376.78 88888.00 2007-07-04 12:27:28.750 185 12342.60 126.45 55376.75 88888.00 2007-07-04 12:27:28.875 185 12342.60 126.47 55376.78 88888.00 2007-07-04 12:27:29.000 185 12342.65 126.53 55376.80 88888.00 2007-07-04 12:27:29.125 185 12342.65 126.58 55376.80 88888.00 2007-07-04 12:27:29.250 185 12342.67 126.60 55376.85 88888.00 2007-07-04 12:27:29.375 185 12342.75 126.62 55376.82 88888.00 2007-07-04 12:27:29.500 185 12342.75 126.62 55376.80 88888.00 2007-07-04 12:27:29.625 185 12342.73 126.55 55376.80 88888.00 2007-07-04 12:27:29.750 185 12342.73 126.58 55376.82 88888.00 2007-07-04 12:27:29.875 185 12342.80 126.58 55376.82 88888.00 2007-07-04 12:27:30.000 185 12342.83 126.60 55376.80 88888.00 2007-07-04 12:27:30.125 185 12342.80 126.65 55376.82 88888.00 2007-07-04 12:27:30.250 185 12342.75 126.62 55376.85 88888.00 2007-07-04 12:27:30.375 185 12342.77 126.62 55376.88 88888.00 2007-07-04 12:27:30.500 185 12342.83 126.65 55376.82 88888.00 2007-07-04 12:27:30.625 185 12342.88 126.72 55376.80 88888.00 2007-07-04 12:27:30.750 185 12342.88 126.72 55376.80 88888.00 2007-07-04 12:27:30.875 185 12342.92 126.70 55376.80 88888.00 2007-07-04 12:27:31.000 185 12342.98 126.70 55376.80 88888.00 2007-07-04 12:27:31.125 185 12342.98 126.70 55376.82 88888.00 2007-07-04 12:27:31.250 185 12342.90 126.65 55376.85 88888.00 2007-07-04 12:27:31.375 185 12342.88 126.65 55376.82 88888.00 2007-07-04 12:27:31.500 185 12342.92 126.75 55376.82 88888.00 2007-07-04 12:27:31.625 185 12342.90 126.80 55376.82 88888.00 2007-07-04 12:27:31.750 185 12342.88 126.80 55376.82 88888.00 2007-07-04 12:27:31.875 185 12342.92 126.75 55376.82 88888.00 2007-07-04 12:27:32.000 185 12342.98 126.75 55376.82 88888.00 2007-07-04 12:27:32.125 185 12342.98 126.78 55376.82 88888.00 2007-07-04 12:27:32.250 185 12342.85 126.75 55376.85 88888.00 2007-07-04 12:27:32.375 185 12342.83 126.83 55376.82 88888.00 2007-07-04 12:27:32.500 185 12342.83 126.80 55376.85 88888.00 2007-07-04 12:27:32.625 185 12342.80 126.83 55376.82 88888.00 2007-07-04 12:27:32.750 185 12342.90 126.83 55376.85 88888.00 2007-07-04 12:27:32.875 185 12342.88 126.78 55376.85 88888.00 2007-07-04 12:27:33.000 185 12342.90 126.80 55376.85 88888.00 2007-07-04 12:27:33.125 185 12342.95 126.85 55376.85 88888.00 2007-07-04 12:27:33.250 185 12342.85 126.83 55376.82 88888.00 2007-07-04 12:27:33.375 185 12342.90 126.83 55376.82 88888.00 2007-07-04 12:27:33.500 185 12342.95 126.88 55376.88 88888.00 2007-07-04 12:27:33.625 185 12342.90 126.88 55376.88 88888.00 2007-07-04 12:27:33.750 185 12342.88 126.85 55376.85 88888.00 2007-07-04 12:27:33.875 185 12342.90 126.88 55376.88 88888.00 2007-07-04 12:27:34.000 185 12342.85 126.88 55376.88 88888.00 2007-07-04 12:27:34.125 185 12342.92 126.90 55376.90 88888.00 2007-07-04 12:27:34.250 185 12342.98 126.97 55376.93 88888.00 2007-07-04 12:27:34.375 185 12343.08 127.00 55376.90 88888.00 2007-07-04 12:27:34.500 185 12343.02 127.00 55376.88 88888.00 2007-07-04 12:27:34.625 185 12342.92 126.90 55376.88 88888.00 2007-07-04 12:27:34.750 185 12343.00 126.85 55376.88 88888.00 2007-07-04 12:27:34.875 185 12343.05 126.88 55376.88 88888.00 2007-07-04 12:27:35.000 185 12343.00 126.85 55376.90 88888.00 2007-07-04 12:27:35.125 185 12342.98 126.92 55376.93 88888.00 2007-07-04 12:27:35.250 185 12343.05 126.95 55376.95 88888.00 2007-07-04 12:27:35.375 185 12343.08 126.95 55376.93 88888.00 2007-07-04 12:27:35.500 185 12343.05 126.92 55376.93 88888.00 2007-07-04 12:27:35.625 185 12343.08 126.92 55376.95 88888.00 2007-07-04 12:27:35.750 185 12343.12 126.92 55376.93 88888.00 2007-07-04 12:27:35.875 185 12343.23 126.97 55376.95 88888.00 2007-07-04 12:27:36.000 185 12343.25 127.00 55376.95 88888.00 2007-07-04 12:27:36.125 185 12343.17 127.00 55376.95 88888.00 2007-07-04 12:27:36.250 185 12343.10 126.95 55376.95 88888.00 2007-07-04 12:27:36.375 185 12343.15 126.97 55376.95 88888.00 2007-07-04 12:27:36.500 185 12343.15 127.03 55376.93 88888.00 2007-07-04 12:27:36.625 185 12343.17 127.00 55376.97 88888.00 2007-07-04 12:27:36.750 185 12343.17 126.97 55377.00 88888.00 2007-07-04 12:27:36.875 185 12343.12 126.97 55376.95 88888.00 2007-07-04 12:27:37.000 185 12343.12 126.97 55376.95 88888.00 2007-07-04 12:27:37.125 185 12343.10 126.97 55376.95 88888.00 2007-07-04 12:27:37.250 185 12343.08 126.97 55376.93 88888.00 2007-07-04 12:27:37.375 185 12343.15 127.00 55376.93 88888.00 2007-07-04 12:27:37.500 185 12343.15 127.03 55376.93 88888.00 2007-07-04 12:27:37.625 185 12343.12 127.00 55376.93 88888.00 2007-07-04 12:27:37.750 185 12343.12 126.97 55376.93 88888.00 2007-07-04 12:27:37.875 185 12343.15 126.95 55376.93 88888.00 2007-07-04 12:27:38.000 185 12343.12 126.92 55376.93 88888.00 2007-07-04 12:27:38.125 185 12343.12 126.97 55376.95 88888.00 2007-07-04 12:27:38.250 185 12343.10 126.95 55377.00 88888.00 2007-07-04 12:27:38.375 185 12343.15 126.97 55376.97 88888.00 2007-07-04 12:27:38.500 185 12343.20 127.00 55376.97 88888.00 2007-07-04 12:27:38.625 185 12343.17 127.00 55376.95 88888.00 2007-07-04 12:27:38.750 185 12343.23 126.97 55376.97 88888.00 2007-07-04 12:27:38.875 185 12343.33 126.97 55376.97 88888.00 2007-07-04 12:27:39.000 185 12343.27 126.92 55376.97 88888.00 2007-07-04 12:27:39.125 185 12343.27 126.92 55377.00 88888.00 2007-07-04 12:27:39.250 185 12343.30 127.00 55377.03 88888.00 2007-07-04 12:27:39.375 185 12343.35 126.97 55377.05 88888.00 2007-07-04 12:27:39.500 185 12343.33 126.90 55377.03 88888.00 2007-07-04 12:27:39.625 185 12343.33 126.90 55377.00 88888.00 2007-07-04 12:27:39.750 185 12343.38 126.97 55377.00 88888.00 2007-07-04 12:27:39.875 185 12343.38 126.95 55377.00 88888.00 2007-07-04 12:27:40.000 185 12343.35 126.92 55376.97 88888.00 2007-07-04 12:27:40.125 185 12343.38 126.95 55377.00 88888.00 2007-07-04 12:27:40.250 185 12343.40 126.97 55377.05 88888.00 2007-07-04 12:27:40.375 185 12343.42 127.00 55377.05 88888.00 2007-07-04 12:27:40.500 185 12343.38 127.00 55377.05 88888.00 2007-07-04 12:27:40.625 185 12343.30 126.97 55377.05 88888.00 2007-07-04 12:27:40.750 185 12343.20 127.00 55377.05 88888.00 2007-07-04 12:27:40.875 185 12343.20 126.97 55377.07 88888.00 2007-07-04 12:27:41.000 185 12343.20 126.95 55377.05 88888.00 2007-07-04 12:27:41.125 185 12343.25 126.95 55377.10 88888.00 2007-07-04 12:27:41.250 185 12343.30 126.97 55377.10 88888.00 2007-07-04 12:27:41.375 185 12343.35 126.97 55377.10 88888.00 2007-07-04 12:27:41.500 185 12343.40 126.97 55377.05 88888.00 2007-07-04 12:27:41.625 185 12343.42 126.95 55377.05 88888.00 2007-07-04 12:27:41.750 185 12343.30 126.90 55377.03 88888.00 2007-07-04 12:27:41.875 185 12343.27 126.88 55377.05 88888.00 2007-07-04 12:27:42.000 185 12343.38 126.90 55377.07 88888.00 2007-07-04 12:27:42.125 185 12343.45 126.92 55377.07 88888.00 2007-07-04 12:27:42.250 185 12343.45 126.90 55377.07 88888.00 2007-07-04 12:27:42.375 185 12343.48 126.92 55377.07 88888.00 2007-07-04 12:27:42.500 185 12343.42 126.92 55377.07 88888.00 2007-07-04 12:27:42.625 185 12343.38 126.90 55377.10 88888.00 2007-07-04 12:27:42.750 185 12343.42 126.95 55377.10 88888.00 2007-07-04 12:27:42.875 185 12343.40 126.90 55377.07 88888.00 2007-07-04 12:27:43.000 185 12343.40 126.88 55377.07 88888.00 2007-07-04 12:27:43.125 185 12343.45 126.90 55377.12 88888.00 2007-07-04 12:27:43.250 185 12343.45 126.92 55377.15 88888.00 2007-07-04 12:27:43.375 185 12343.45 126.95 55377.15 88888.00 2007-07-04 12:27:43.500 185 12343.40 126.88 55377.12 88888.00 2007-07-04 12:27:43.625 185 12343.45 126.83 55377.15 88888.00 2007-07-04 12:27:43.750 185 12343.45 126.88 55377.18 88888.00 2007-07-04 12:27:43.875 185 12343.42 126.90 55377.18 88888.00 2007-07-04 12:27:44.000 185 12343.38 126.90 55377.15 88888.00 2007-07-04 12:27:44.125 185 12343.40 126.90 55377.15 88888.00 2007-07-04 12:27:44.250 185 12343.30 126.83 55377.18 88888.00 2007-07-04 12:27:44.375 185 12343.27 126.80 55377.18 88888.00 2007-07-04 12:27:44.500 185 12343.25 126.85 55377.20 88888.00 2007-07-04 12:27:44.625 185 12343.30 126.88 55377.22 88888.00 2007-07-04 12:27:44.750 185 12343.38 126.90 55377.20 88888.00 2007-07-04 12:27:44.875 185 12343.38 126.85 55377.22 88888.00 2007-07-04 12:27:45.000 185 12343.42 126.85 55377.22 88888.00 2007-07-04 12:27:45.125 185 12343.38 126.78 55377.20 88888.00 2007-07-04 12:27:45.250 185 12343.33 126.75 55377.20 88888.00 2007-07-04 12:27:45.375 185 12343.33 126.75 55377.20 88888.00 2007-07-04 12:27:45.500 185 12343.35 126.80 55377.22 88888.00 2007-07-04 12:27:45.625 185 12343.35 126.78 55377.20 88888.00 2007-07-04 12:27:45.750 185 12343.27 126.72 55377.22 88888.00 2007-07-04 12:27:45.875 185 12343.30 126.75 55377.25 88888.00 2007-07-04 12:27:46.000 185 12343.30 126.78 55377.25 88888.00 2007-07-04 12:27:46.125 185 12343.25 126.70 55377.22 88888.00 2007-07-04 12:27:46.250 185 12343.25 126.65 55377.25 88888.00 2007-07-04 12:27:46.375 185 12343.30 126.70 55377.28 88888.00 2007-07-04 12:27:46.500 185 12343.30 126.75 55377.28 88888.00 2007-07-04 12:27:46.625 185 12343.35 126.78 55377.30 88888.00 2007-07-04 12:27:46.750 185 12343.33 126.70 55377.28 88888.00 2007-07-04 12:27:46.875 185 12343.25 126.70 55377.28 88888.00 2007-07-04 12:27:47.000 185 12343.25 126.70 55377.28 88888.00 2007-07-04 12:27:47.125 185 12343.25 126.70 55377.28 88888.00 2007-07-04 12:27:47.250 185 12343.20 126.70 55377.28 88888.00 2007-07-04 12:27:47.375 185 12343.27 126.78 55377.28 88888.00 2007-07-04 12:27:47.500 185 12343.27 126.72 55377.30 88888.00 2007-07-04 12:27:47.625 185 12343.25 126.67 55377.28 88888.00 2007-07-04 12:27:47.750 185 12343.30 126.72 55377.30 88888.00 2007-07-04 12:27:47.875 185 12343.38 126.75 55377.32 88888.00 2007-07-04 12:27:48.000 185 12343.38 126.75 55377.32 88888.00 2007-07-04 12:27:48.125 185 12343.33 126.72 55377.32 88888.00 2007-07-04 12:27:48.250 185 12343.30 126.72 55377.32 88888.00 2007-07-04 12:27:48.375 185 12343.33 126.72 55377.35 88888.00 2007-07-04 12:27:48.500 185 12343.25 126.75 55377.32 88888.00 2007-07-04 12:27:48.625 185 12343.23 126.75 55377.35 88888.00 2007-07-04 12:27:48.750 185 12343.20 126.72 55377.35 88888.00 2007-07-04 12:27:48.875 185 12343.23 126.72 55377.38 88888.00 2007-07-04 12:27:49.000 185 12343.23 126.70 55377.32 88888.00 2007-07-04 12:27:49.125 185 12343.15 126.70 55377.32 88888.00 2007-07-04 12:27:49.250 185 12343.17 126.70 55377.35 88888.00 2007-07-04 12:27:49.375 185 12343.27 126.75 55377.38 88888.00 2007-07-04 12:27:49.500 185 12343.30 126.75 55377.38 88888.00 2007-07-04 12:27:49.625 185 12343.33 126.72 55377.38 88888.00 2007-07-04 12:27:49.750 185 12343.40 126.75 55377.40 88888.00 2007-07-04 12:27:49.875 185 12343.40 126.75 55377.35 88888.00 2007-07-04 12:27:50.000 185 12343.30 126.70 55377.32 88888.00 2007-07-04 12:27:50.125 185 12343.27 126.70 55377.38 88888.00 2007-07-04 12:27:50.250 185 12343.30 126.78 55377.38 88888.00 2007-07-04 12:27:50.375 185 12343.25 126.75 55377.38 88888.00 2007-07-04 12:27:50.500 185 12343.23 126.70 55377.35 88888.00 2007-07-04 12:27:50.625 185 12343.17 126.70 55377.38 88888.00 2007-07-04 12:27:50.750 185 12343.20 126.72 55377.43 88888.00 2007-07-04 12:27:50.875 185 12343.20 126.70 55377.38 88888.00 2007-07-04 12:27:51.000 185 12343.15 126.72 55377.38 88888.00 2007-07-04 12:27:51.125 185 12343.23 126.75 55377.43 88888.00 2007-07-04 12:27:51.250 185 12343.17 126.62 55377.43 88888.00 2007-07-04 12:27:51.375 185 12343.15 126.62 55377.43 88888.00 2007-07-04 12:27:51.500 185 12343.23 126.70 55377.43 88888.00 2007-07-04 12:27:51.625 185 12343.30 126.75 55377.43 88888.00 2007-07-04 12:27:51.750 185 12343.23 126.75 55377.40 88888.00 2007-07-04 12:27:51.875 185 12343.15 126.72 55377.43 88888.00 2007-07-04 12:27:52.000 185 12343.17 126.67 55377.43 88888.00 2007-07-04 12:27:52.125 185 12343.15 126.67 55377.43 88888.00 2007-07-04 12:27:52.250 185 12343.12 126.65 55377.40 88888.00 2007-07-04 12:27:52.375 185 12343.23 126.67 55377.43 88888.00 2007-07-04 12:27:52.500 185 12343.23 126.70 55377.45 88888.00 2007-07-04 12:27:52.625 185 12343.15 126.65 55377.40 88888.00 2007-07-04 12:27:52.750 185 12343.12 126.58 55377.40 88888.00 2007-07-04 12:27:52.875 185 12343.23 126.62 55377.38 88888.00 2007-07-04 12:27:53.000 185 12343.25 126.60 55377.38 88888.00 2007-07-04 12:27:53.125 185 12343.25 126.65 55377.40 88888.00 2007-07-04 12:27:53.250 185 12343.23 126.67 55377.43 88888.00 2007-07-04 12:27:53.375 185 12343.20 126.67 55377.45 88888.00 2007-07-04 12:27:53.500 185 12343.25 126.62 55377.43 88888.00 2007-07-04 12:27:53.625 185 12343.25 126.62 55377.43 88888.00 2007-07-04 12:27:53.750 185 12343.20 126.65 55377.40 88888.00 2007-07-04 12:27:53.875 185 12343.25 126.70 55377.43 88888.00 2007-07-04 12:27:54.000 185 12343.30 126.67 55377.50 88888.00 2007-07-04 12:27:54.125 185 12343.25 126.65 55377.50 88888.00 2007-07-04 12:27:54.250 185 12343.20 126.70 55377.53 88888.00 2007-07-04 12:27:54.375 185 12343.15 126.72 55377.53 88888.00 2007-07-04 12:27:54.500 185 12343.20 126.72 55377.53 88888.00 2007-07-04 12:27:54.625 185 12343.23 126.72 55377.53 88888.00 2007-07-04 12:27:54.750 185 12343.23 126.67 55377.50 88888.00 2007-07-04 12:27:54.875 185 12343.15 126.62 55377.45 88888.00 2007-07-04 12:27:55.000 185 12343.08 126.65 55377.47 88888.00 2007-07-04 12:27:55.125 185 12343.12 126.70 55377.53 88888.00 2007-07-04 12:27:55.250 185 12343.12 126.65 55377.53 88888.00 2007-07-04 12:27:55.375 185 12343.12 126.67 55377.50 88888.00 2007-07-04 12:27:55.500 185 12343.10 126.62 55377.47 88888.00 2007-07-04 12:27:55.625 185 12343.10 126.60 55377.47 88888.00 2007-07-04 12:27:55.750 185 12343.12 126.65 55377.53 88888.00 2007-07-04 12:27:55.875 185 12343.23 126.67 55377.55 88888.00 2007-07-04 12:27:56.000 185 12343.27 126.70 55377.55 88888.00 2007-07-04 12:27:56.125 185 12343.27 126.67 55377.55 88888.00 2007-07-04 12:27:56.250 185 12343.23 126.67 55377.55 88888.00 2007-07-04 12:27:56.375 185 12343.15 126.67 55377.55 88888.00 2007-07-04 12:27:56.500 185 12343.10 126.62 55377.55 88888.00 2007-07-04 12:27:56.625 185 12343.15 126.65 55377.57 88888.00 2007-07-04 12:27:56.750 185 12343.15 126.65 55377.60 88888.00 2007-07-04 12:27:56.875 185 12343.15 126.65 55377.60 88888.00 2007-07-04 12:27:57.000 185 12343.15 126.65 55377.60 88888.00 2007-07-04 12:27:57.125 185 12343.12 126.67 55377.65 88888.00 2007-07-04 12:27:57.250 185 12343.05 126.67 55377.62 88888.00 2007-07-04 12:27:57.375 185 12343.10 126.67 55377.62 88888.00 2007-07-04 12:27:57.500 185 12343.05 126.62 55377.62 88888.00 2007-07-04 12:27:57.625 185 12342.98 126.62 55377.62 88888.00 2007-07-04 12:27:57.750 185 12343.00 126.65 55377.60 88888.00 2007-07-04 12:27:57.875 185 12343.08 126.67 55377.62 88888.00 2007-07-04 12:27:58.000 185 12343.08 126.60 55377.62 88888.00 2007-07-04 12:27:58.125 185 12343.02 126.60 55377.62 88888.00 2007-07-04 12:27:58.250 185 12342.98 126.65 55377.60 88888.00 2007-07-04 12:27:58.375 185 12343.10 126.65 55377.60 88888.00 2007-07-04 12:27:58.500 185 12343.17 126.62 55377.57 88888.00 2007-07-04 12:27:58.625 185 12343.12 126.60 55377.57 88888.00 2007-07-04 12:27:58.750 185 12343.08 126.62 55377.60 88888.00 2007-07-04 12:27:58.875 185 12343.15 126.65 55377.60 88888.00 2007-07-04 12:27:59.000 185 12343.10 126.55 55377.57 88888.00 2007-07-04 12:27:59.125 185 12343.02 126.53 55377.57 88888.00 2007-07-04 12:27:59.250 185 12343.02 126.53 55377.60 88888.00 2007-07-04 12:27:59.375 185 12343.02 126.53 55377.60 88888.00 2007-07-04 12:27:59.500 185 12343.02 126.53 55377.62 88888.00 2007-07-04 12:27:59.625 185 12343.12 126.53 55377.62 88888.00 2007-07-04 12:27:59.750 185 12343.15 126.58 55377.60 88888.00 2007-07-04 12:27:59.875 185 12343.17 126.58 55377.60 88888.00 2007-07-04 12:28:00.000 185 12343.10 126.50 55377.60 88888.00 2007-07-04 12:28:00.125 185 12343.12 126.53 55377.62 88888.00 2007-07-04 12:28:00.250 185 12343.17 126.55 55377.60 88888.00 2007-07-04 12:28:00.375 185 12343.15 126.53 55377.57 88888.00 2007-07-04 12:28:00.500 185 12343.10 126.55 55377.65 88888.00 2007-07-04 12:28:00.625 185 12343.10 126.58 55377.68 88888.00 2007-07-04 12:28:00.750 185 12343.17 126.55 55377.65 88888.00 2007-07-04 12:28:00.875 185 12343.17 126.53 55377.65 88888.00 2007-07-04 12:28:01.000 185 12343.25 126.58 55377.68 88888.00 2007-07-04 12:28:01.125 185 12343.25 126.58 55377.70 88888.00 2007-07-04 12:28:01.250 185 12343.20 126.55 55377.70 88888.00 2007-07-04 12:28:01.375 185 12343.27 126.58 55377.72 88888.00 2007-07-04 12:28:01.500 185 12343.25 126.55 55377.70 88888.00 2007-07-04 12:28:01.625 185 12343.17 126.55 55377.70 88888.00 2007-07-04 12:28:01.750 185 12343.17 126.58 55377.68 88888.00 2007-07-04 12:28:01.875 185 12343.20 126.55 55377.65 88888.00 2007-07-04 12:28:02.000 185 12343.23 126.50 55377.62 88888.00 2007-07-04 12:28:02.125 185 12343.27 126.50 55377.68 88888.00 2007-07-04 12:28:02.250 185 12343.23 126.47 55377.68 88888.00 2007-07-04 12:28:02.375 185 12343.17 126.50 55377.65 88888.00 2007-07-04 12:28:02.500 185 12343.12 126.45 55377.62 88888.00 2007-07-04 12:28:02.625 185 12343.15 126.45 55377.68 88888.00 2007-07-04 12:28:02.750 185 12343.20 126.47 55377.70 88888.00 2007-07-04 12:28:02.875 185 12343.25 126.50 55377.72 88888.00 2007-07-04 12:28:03.000 185 12343.30 126.47 55377.70 88888.00 2007-07-04 12:28:03.125 185 12343.25 126.45 55377.70 88888.00 2007-07-04 12:28:03.250 185 12343.23 126.40 55377.68 88888.00 2007-07-04 12:28:03.375 185 12343.25 126.40 55377.65 88888.00 2007-07-04 12:28:03.500 185 12343.27 126.47 55377.68 88888.00 2007-07-04 12:28:03.625 185 12343.27 126.45 55377.68 88888.00 2007-07-04 12:28:03.750 185 12343.25 126.40 55377.70 88888.00 2007-07-04 12:28:03.875 185 12343.25 126.38 55377.70 88888.00 2007-07-04 12:28:04.000 185 12343.23 126.40 55377.68 88888.00 2007-07-04 12:28:04.125 185 12343.27 126.40 55377.70 88888.00 2007-07-04 12:28:04.250 185 12343.23 126.42 55377.72 88888.00 2007-07-04 12:28:04.375 185 12343.25 126.42 55377.72 88888.00 2007-07-04 12:28:04.500 185 12343.27 126.40 55377.72 88888.00 2007-07-04 12:28:04.625 185 12343.25 126.38 55377.70 88888.00 2007-07-04 12:28:04.750 185 12343.23 126.40 55377.75 88888.00 2007-07-04 12:28:04.875 185 12343.23 126.35 55377.72 88888.00 2007-07-04 12:28:05.000 185 12343.20 126.35 55377.70 88888.00 2007-07-04 12:28:05.125 185 12343.20 126.33 55377.70 88888.00 2007-07-04 12:28:05.250 185 12343.20 126.33 55377.70 88888.00 2007-07-04 12:28:05.375 185 12343.20 126.30 55377.72 88888.00 2007-07-04 12:28:05.500 185 12343.23 126.30 55377.72 88888.00 2007-07-04 12:28:05.625 185 12343.27 126.35 55377.72 88888.00 2007-07-04 12:28:05.750 185 12343.27 126.38 55377.75 88888.00 2007-07-04 12:28:05.875 185 12343.33 126.35 55377.75 88888.00 2007-07-04 12:28:06.000 185 12343.40 126.35 55377.75 88888.00 2007-07-04 12:28:06.125 185 12343.33 126.35 55377.72 88888.00 2007-07-04 12:28:06.250 185 12343.23 126.25 55377.68 88888.00 2007-07-04 12:28:06.375 185 12343.20 126.20 55377.70 88888.00 2007-07-04 12:28:06.500 185 12343.17 126.22 55377.72 88888.00 2007-07-04 12:28:06.625 185 12343.20 126.25 55377.75 88888.00 2007-07-04 12:28:06.750 185 12343.27 126.28 55377.75 88888.00 2007-07-04 12:28:06.875 185 12343.27 126.25 55377.75 88888.00 2007-07-04 12:28:07.000 185 12343.27 126.25 55377.78 88888.00 2007-07-04 12:28:07.125 185 12343.33 126.25 55377.75 88888.00 2007-07-04 12:28:07.250 185 12343.25 126.20 55377.75 88888.00 2007-07-04 12:28:07.375 185 12343.23 126.17 55377.75 88888.00 2007-07-04 12:28:07.500 185 12343.23 126.15 55377.75 88888.00 2007-07-04 12:28:07.625 185 12343.27 126.20 55377.80 88888.00 2007-07-04 12:28:07.750 185 12343.27 126.22 55377.82 88888.00 2007-07-04 12:28:07.875 185 12343.27 126.17 55377.80 88888.00 2007-07-04 12:28:08.000 185 12343.17 126.17 55377.82 88888.00 2007-07-04 12:28:08.125 185 12343.20 126.17 55377.82 88888.00 2007-07-04 12:28:08.250 185 12343.20 126.15 55377.82 88888.00 2007-07-04 12:28:08.375 185 12343.20 126.17 55377.82 88888.00 2007-07-04 12:28:08.500 185 12343.23 126.17 55377.82 88888.00 2007-07-04 12:28:08.625 185 12343.27 126.20 55377.85 88888.00 2007-07-04 12:28:08.750 185 12343.30 126.17 55377.82 88888.00 2007-07-04 12:28:08.875 185 12343.30 126.15 55377.80 88888.00 2007-07-04 12:28:09.000 185 12343.35 126.12 55377.78 88888.00 2007-07-04 12:28:09.125 185 12343.35 126.12 55377.78 88888.00 2007-07-04 12:28:09.250 185 12343.35 126.08 55377.80 88888.00 2007-07-04 12:28:09.375 185 12343.35 126.08 55377.82 88888.00 2007-07-04 12:28:09.500 185 12343.35 126.10 55377.85 88888.00 2007-07-04 12:28:09.625 185 12343.35 126.05 55377.82 88888.00 2007-07-04 12:28:09.750 185 12343.40 126.08 55377.80 88888.00 2007-07-04 12:28:09.875 185 12343.42 126.08 55377.80 88888.00 2007-07-04 12:28:10.000 185 12343.50 126.10 55377.80 88888.00 2007-07-04 12:28:10.125 185 12343.58 126.10 55377.82 88888.00 2007-07-04 12:28:10.250 185 12343.50 126.03 55377.82 88888.00 2007-07-04 12:28:10.375 185 12343.45 126.00 55377.82 88888.00 2007-07-04 12:28:10.500 185 12343.48 126.03 55377.85 88888.00 2007-07-04 12:28:10.625 185 12343.48 126.10 55377.88 88888.00 2007-07-04 12:28:10.750 185 12343.42 126.10 55377.85 88888.00 2007-07-04 12:28:10.875 185 12343.42 126.10 55377.88 88888.00 2007-07-04 12:28:11.000 185 12343.35 126.08 55377.85 88888.00 2007-07-04 12:28:11.125 185 12343.38 126.12 55377.90 88888.00 2007-07-04 12:28:11.250 185 12343.40 126.05 55377.88 88888.00 2007-07-04 12:28:11.375 185 12343.45 126.03 55377.85 88888.00 2007-07-04 12:28:11.500 185 12343.42 126.00 55377.88 88888.00 2007-07-04 12:28:11.625 185 12343.52 126.03 55377.88 88888.00 2007-07-04 12:28:11.750 185 12343.60 126.05 55377.85 88888.00 2007-07-04 12:28:11.875 185 12343.65 126.08 55377.90 88888.00 2007-07-04 12:28:12.000 185 12343.67 126.05 55377.88 88888.00 2007-07-04 12:28:12.125 185 12343.52 125.97 55377.85 88888.00 2007-07-04 12:28:12.250 185 12343.48 125.95 55377.85 88888.00 2007-07-04 12:28:12.375 185 12343.52 126.00 55377.90 88888.00 2007-07-04 12:28:12.500 185 12343.45 126.03 55377.90 88888.00 2007-07-04 12:28:12.625 185 12343.48 126.00 55377.90 88888.00 2007-07-04 12:28:12.750 185 12343.50 125.97 55377.90 88888.00 2007-07-04 12:28:12.875 185 12343.52 125.95 55377.90 88888.00 2007-07-04 12:28:13.000 185 12343.45 125.90 55377.88 88888.00 2007-07-04 12:28:13.125 185 12343.42 125.90 55377.88 88888.00 2007-07-04 12:28:13.250 185 12343.38 125.83 55377.88 88888.00 2007-07-04 12:28:13.375 185 12343.42 125.83 55377.85 88888.00 2007-07-04 12:28:13.500 185 12343.48 125.88 55377.90 88888.00 2007-07-04 12:28:13.625 185 12343.55 125.88 55377.88 88888.00 2007-07-04 12:28:13.750 185 12343.55 125.88 55377.90 88888.00 2007-07-04 12:28:13.875 185 12343.58 125.92 55377.93 88888.00 2007-07-04 12:28:14.000 185 12343.60 125.92 55377.93 88888.00 2007-07-04 12:28:14.125 185 12343.60 125.88 55377.95 88888.00 2007-07-04 12:28:14.250 185 12343.48 125.80 55377.90 88888.00 2007-07-04 12:28:14.375 185 12343.45 125.83 55377.90 88888.00 2007-07-04 12:28:14.500 185 12343.55 125.88 55377.95 88888.00 2007-07-04 12:28:14.625 185 12343.58 125.85 55377.97 88888.00 2007-07-04 12:28:14.750 185 12343.58 125.78 55377.95 88888.00 2007-07-04 12:28:14.875 185 12343.58 125.78 55377.95 88888.00 2007-07-04 12:28:15.000 185 12343.50 125.78 55377.93 88888.00 2007-07-04 12:28:15.125 185 12343.55 125.80 55377.97 88888.00 2007-07-04 12:28:15.250 185 12343.58 125.78 55377.95 88888.00 2007-07-04 12:28:15.375 185 12343.62 125.83 55377.97 88888.00 2007-07-04 12:28:15.500 185 12343.60 125.78 55377.95 88888.00 2007-07-04 12:28:15.625 185 12343.55 125.72 55377.97 88888.00 2007-07-04 12:28:15.750 185 12343.60 125.75 55377.97 88888.00 2007-07-04 12:28:15.875 185 12343.62 125.78 55377.97 88888.00 2007-07-04 12:28:16.000 185 12343.62 125.78 55377.95 88888.00 2007-07-04 12:28:16.125 185 12343.55 125.80 55377.95 88888.00 2007-07-04 12:28:16.250 185 12343.58 125.78 55377.97 88888.00 2007-07-04 12:28:16.375 185 12343.55 125.75 55377.97 88888.00 2007-07-04 12:28:16.500 185 12343.50 125.72 55377.95 88888.00 2007-07-04 12:28:16.625 185 12343.50 125.70 55377.95 88888.00 2007-07-04 12:28:16.750 185 12343.60 125.70 55378.00 88888.00 2007-07-04 12:28:16.875 185 12343.67 125.70 55378.00 88888.00 2007-07-04 12:28:17.000 185 12343.67 125.72 55377.97 88888.00 2007-07-04 12:28:17.125 185 12343.70 125.75 55378.00 88888.00 2007-07-04 12:28:17.250 185 12343.70 125.72 55378.00 88888.00 2007-07-04 12:28:17.375 185 12343.70 125.72 55378.00 88888.00 2007-07-04 12:28:17.500 185 12343.70 125.67 55377.97 88888.00 2007-07-04 12:28:17.625 185 12343.67 125.62 55378.00 88888.00 2007-07-04 12:28:17.750 185 12343.67 125.65 55378.03 88888.00 2007-07-04 12:28:17.875 185 12343.75 125.72 55378.00 88888.00 2007-07-04 12:28:18.000 185 12343.77 125.70 55377.97 88888.00 2007-07-04 12:28:18.125 185 12343.75 125.72 55378.03 88888.00 2007-07-04 12:28:18.250 185 12343.70 125.65 55378.00 88888.00 2007-07-04 12:28:18.375 185 12343.77 125.65 55378.00 88888.00 2007-07-04 12:28:18.500 185 12343.85 125.65 55378.07 88888.00 2007-07-04 12:28:18.625 185 12343.80 125.65 55378.05 88888.00 2007-07-04 12:28:18.750 185 12343.83 125.65 55378.03 88888.00 2007-07-04 12:28:18.875 185 12343.75 125.67 55378.05 88888.00 2007-07-04 12:28:19.000 185 12343.70 125.67 55378.05 88888.00 2007-07-04 12:28:19.125 185 12343.67 125.67 55378.07 88888.00 2007-07-04 12:28:19.250 185 12343.73 125.65 55378.07 88888.00 2007-07-04 12:28:19.375 185 12343.75 125.62 55378.05 88888.00 2007-07-04 12:28:19.500 185 12343.70 125.65 55378.07 88888.00 2007-07-04 12:28:19.625 185 12343.65 125.67 55378.03 88888.00 2007-07-04 12:28:19.750 185 12343.65 125.67 55378.03 88888.00 2007-07-04 12:28:19.875 185 12343.75 125.62 55378.07 88888.00 2007-07-04 12:28:20.000 185 12343.80 125.62 55378.07 88888.00 2007-07-04 12:28:20.125 185 12343.80 125.70 55378.10 88888.00 2007-07-04 12:28:20.250 185 12343.75 125.62 55378.07 88888.00 2007-07-04 12:28:20.375 185 12343.75 125.58 55378.07 88888.00 2007-07-04 12:28:20.500 185 12343.75 125.60 55378.07 88888.00 2007-07-04 12:28:20.625 185 12343.77 125.62 55378.10 88888.00 2007-07-04 12:28:20.750 185 12343.77 125.65 55378.10 88888.00 2007-07-04 12:28:20.875 185 12343.75 125.65 55378.07 88888.00 2007-07-04 12:28:21.000 185 12343.75 125.65 55378.05 88888.00 2007-07-04 12:28:21.125 185 12343.80 125.65 55378.10 88888.00 2007-07-04 12:28:21.250 185 12343.88 125.70 55378.12 88888.00 2007-07-04 12:28:21.375 185 12343.95 125.70 55378.10 88888.00 2007-07-04 12:28:21.500 185 12343.88 125.70 55378.10 88888.00 2007-07-04 12:28:21.625 185 12343.92 125.70 55378.15 88888.00 2007-07-04 12:28:21.750 185 12343.92 125.65 55378.10 88888.00 2007-07-04 12:28:21.875 185 12343.92 125.62 55378.07 88888.00 2007-07-04 12:28:22.000 185 12343.95 125.62 55378.07 88888.00 2007-07-04 12:28:22.125 185 12344.00 125.65 55378.07 88888.00 2007-07-04 12:28:22.250 185 12343.98 125.70 55378.10 88888.00 2007-07-04 12:28:22.375 185 12343.92 125.65 55378.10 88888.00 2007-07-04 12:28:22.500 185 12343.95 125.67 55378.10 88888.00 2007-07-04 12:28:22.625 185 12343.95 125.70 55378.10 88888.00 2007-07-04 12:28:22.750 185 12343.90 125.72 55378.10 88888.00 2007-07-04 12:28:22.875 185 12343.95 125.75 55378.10 88888.00 2007-07-04 12:28:23.000 185 12344.00 125.78 55378.07 88888.00 2007-07-04 12:28:23.125 185 12344.02 125.78 55378.07 88888.00 2007-07-04 12:28:23.250 185 12344.00 125.70 55378.07 88888.00 2007-07-04 12:28:23.375 185 12344.02 125.70 55378.05 88888.00 2007-07-04 12:28:23.500 185 12344.02 125.72 55378.07 88888.00 2007-07-04 12:28:23.625 185 12344.00 125.75 55378.12 88888.00 2007-07-04 12:28:23.750 185 12344.02 125.75 55378.15 88888.00 2007-07-04 12:28:23.875 185 12344.00 125.70 55378.12 88888.00 2007-07-04 12:28:24.000 185 12344.00 125.65 55378.07 88888.00 2007-07-04 12:28:24.125 185 12344.02 125.67 55378.10 88888.00 2007-07-04 12:28:24.250 185 12344.02 125.75 55378.12 88888.00 2007-07-04 12:28:24.375 185 12344.05 125.75 55378.10 88888.00 2007-07-04 12:28:24.500 185 12344.05 125.70 55378.15 88888.00 2007-07-04 12:28:24.625 185 12344.05 125.67 55378.15 88888.00 2007-07-04 12:28:24.750 185 12344.08 125.70 55378.15 88888.00 2007-07-04 12:28:24.875 185 12344.10 125.78 55378.12 88888.00 2007-07-04 12:28:25.000 185 12344.15 125.70 55378.12 88888.00 2007-07-04 12:28:25.125 185 12344.20 125.70 55378.12 88888.00 2007-07-04 12:28:25.250 185 12344.17 125.67 55378.12 88888.00 2007-07-04 12:28:25.375 185 12344.15 125.72 55378.10 88888.00 2007-07-04 12:28:25.500 185 12344.08 125.72 55378.07 88888.00 2007-07-04 12:28:25.625 185 12344.12 125.75 55378.10 88888.00 2007-07-04 12:28:25.750 185 12344.20 125.80 55378.12 88888.00 2007-07-04 12:28:25.875 185 12344.17 125.75 55378.12 88888.00 2007-07-04 12:28:26.000 185 12344.12 125.72 55378.10 88888.00 2007-07-04 12:28:26.125 185 12344.17 125.70 55378.10 88888.00 2007-07-04 12:28:26.250 185 12344.17 125.67 55378.12 88888.00 2007-07-04 12:28:26.375 185 12344.20 125.67 55378.12 88888.00 2007-07-04 12:28:26.500 185 12344.20 125.78 55378.18 88888.00 2007-07-04 12:28:26.625 185 12344.20 125.78 55378.15 88888.00 2007-07-04 12:28:26.750 185 12344.20 125.78 55378.15 88888.00 2007-07-04 12:28:26.875 185 12344.17 125.75 55378.15 88888.00 2007-07-04 12:28:27.000 185 12344.23 125.75 55378.15 88888.00 2007-07-04 12:28:27.125 185 12344.27 125.75 55378.18 88888.00 2007-07-04 12:28:27.250 185 12344.23 125.75 55378.15 88888.00 2007-07-04 12:28:27.375 185 12344.17 125.75 55378.15 88888.00 2007-07-04 12:28:27.500 185 12344.12 125.75 55378.12 88888.00 2007-07-04 12:28:27.625 185 12344.15 125.72 55378.15 88888.00 2007-07-04 12:28:27.750 185 12344.25 125.75 55378.15 88888.00 2007-07-04 12:28:27.875 185 12344.30 125.72 55378.18 88888.00 2007-07-04 12:28:28.000 185 12344.35 125.75 55378.15 88888.00 2007-07-04 12:28:28.125 185 12344.27 125.72 55378.15 88888.00 2007-07-04 12:28:28.250 185 12344.12 125.67 55378.15 88888.00 2007-07-04 12:28:28.375 185 12344.12 125.70 55378.15 88888.00 2007-07-04 12:28:28.500 185 12344.27 125.80 55378.15 88888.00 2007-07-04 12:28:28.625 185 12344.38 125.80 55378.12 88888.00 2007-07-04 12:28:28.750 185 12344.40 125.75 55378.10 88888.00 2007-07-04 12:28:28.875 185 12344.30 125.72 55378.10 88888.00 2007-07-04 12:28:29.000 185 12344.35 125.72 55378.10 88888.00 2007-07-04 12:28:29.125 185 12344.38 125.72 55378.12 88888.00 2007-07-04 12:28:29.250 185 12344.38 125.75 55378.12 88888.00 2007-07-04 12:28:29.375 185 12344.40 125.72 55378.12 88888.00 2007-07-04 12:28:29.500 185 12344.38 125.75 55378.15 88888.00 2007-07-04 12:28:29.625 185 12344.35 125.78 55378.18 88888.00 2007-07-04 12:28:29.750 185 12344.38 125.78 55378.18 88888.00 2007-07-04 12:28:29.875 185 12344.38 125.67 55378.15 88888.00 2007-07-04 12:28:30.000 185 12344.40 125.72 55378.15 88888.00 2007-07-04 12:28:30.125 185 12344.35 125.70 55378.18 88888.00 2007-07-04 12:28:30.250 185 12344.38 125.75 55378.18 88888.00 2007-07-04 12:28:30.375 185 12344.42 125.75 55378.15 88888.00 2007-07-04 12:28:30.500 185 12344.35 125.72 55378.18 88888.00 2007-07-04 12:28:30.625 185 12344.33 125.72 55378.18 88888.00 2007-07-04 12:28:30.750 185 12344.40 125.72 55378.18 88888.00 2007-07-04 12:28:30.875 185 12344.45 125.78 55378.15 88888.00 2007-07-04 12:28:31.000 185 12344.38 125.75 55378.18 88888.00 2007-07-04 12:28:31.125 185 12344.35 125.75 55378.20 88888.00 2007-07-04 12:28:31.250 185 12344.27 125.72 55378.20 88888.00 2007-07-04 12:28:31.375 185 12344.30 125.80 55378.20 88888.00 2007-07-04 12:28:31.500 185 12344.27 125.75 55378.15 88888.00 2007-07-04 12:28:31.625 185 12344.27 125.75 55378.15 88888.00 2007-07-04 12:28:31.750 185 12344.30 125.80 55378.15 88888.00 2007-07-04 12:28:31.875 185 12344.25 125.72 55378.20 88888.00 2007-07-04 12:28:32.000 185 12344.27 125.72 55378.20 88888.00 2007-07-04 12:28:32.125 185 12344.42 125.75 55378.18 88888.00 2007-07-04 12:28:32.250 185 12344.45 125.80 55378.22 88888.00 2007-07-04 12:28:32.375 185 12344.42 125.80 55378.20 88888.00 2007-07-04 12:28:32.500 185 12344.33 125.75 55378.20 88888.00 2007-07-04 12:28:32.625 185 12344.35 125.75 55378.22 88888.00 2007-07-04 12:28:32.750 185 12344.40 125.78 55378.28 88888.00 2007-07-04 12:28:32.875 185 12344.45 125.80 55378.30 88888.00 2007-07-04 12:28:33.000 185 12344.35 125.75 55378.22 88888.00 2007-07-04 12:28:33.125 185 12344.33 125.75 55378.25 88888.00 2007-07-04 12:28:33.250 185 12344.35 125.85 55378.30 88888.00 2007-07-04 12:28:33.375 185 12344.38 125.83 55378.30 88888.00 2007-07-04 12:28:33.500 185 12344.38 125.78 55378.28 88888.00 2007-07-04 12:28:33.625 185 12344.33 125.72 55378.28 88888.00 2007-07-04 12:28:33.750 185 12344.27 125.72 55378.30 88888.00 2007-07-04 12:28:33.875 185 12344.30 125.75 55378.30 88888.00 2007-07-04 12:28:34.000 185 12344.35 125.75 55378.30 88888.00 2007-07-04 12:28:34.125 185 12344.33 125.70 55378.28 88888.00 2007-07-04 12:28:34.250 185 12344.27 125.67 55378.28 88888.00 2007-07-04 12:28:34.375 185 12344.35 125.72 55378.32 88888.00 2007-07-04 12:28:34.500 185 12344.33 125.72 55378.32 88888.00 2007-07-04 12:28:34.625 185 12344.38 125.70 55378.30 88888.00 2007-07-04 12:28:34.750 185 12344.40 125.75 55378.30 88888.00 2007-07-04 12:28:34.875 185 12344.38 125.70 55378.30 88888.00 2007-07-04 12:28:35.000 185 12344.35 125.70 55378.28 88888.00 2007-07-04 12:28:35.125 185 12344.33 125.72 55378.30 88888.00 2007-07-04 12:28:35.250 185 12344.27 125.70 55378.28 88888.00 2007-07-04 12:28:35.375 185 12344.33 125.72 55378.28 88888.00 2007-07-04 12:28:35.500 185 12344.33 125.78 55378.28 88888.00 2007-07-04 12:28:35.625 185 12344.35 125.80 55378.30 88888.00 2007-07-04 12:28:35.750 185 12344.35 125.72 55378.28 88888.00 2007-07-04 12:28:35.875 185 12344.30 125.67 55378.30 88888.00 2007-07-04 12:28:36.000 185 12344.33 125.67 55378.30 88888.00 2007-07-04 12:28:36.125 185 12344.38 125.67 55378.30 88888.00 2007-07-04 12:28:36.250 185 12344.33 125.67 55378.30 88888.00 2007-07-04 12:28:36.375 185 12344.33 125.67 55378.32 88888.00 2007-07-04 12:28:36.500 185 12344.35 125.67 55378.30 88888.00 2007-07-04 12:28:36.625 185 12344.35 125.72 55378.32 88888.00 2007-07-04 12:28:36.750 185 12344.33 125.72 55378.30 88888.00 2007-07-04 12:28:36.875 185 12344.27 125.78 55378.32 88888.00 2007-07-04 12:28:37.000 185 12344.27 125.75 55378.32 88888.00 2007-07-04 12:28:37.125 185 12344.23 125.72 55378.32 88888.00 2007-07-04 12:28:37.250 185 12344.23 125.72 55378.32 88888.00 2007-07-04 12:28:37.375 185 12344.27 125.72 55378.32 88888.00 2007-07-04 12:28:37.500 185 12344.27 125.67 55378.30 88888.00 2007-07-04 12:28:37.625 185 12344.33 125.67 55378.30 88888.00 2007-07-04 12:28:37.750 185 12344.30 125.72 55378.32 88888.00 2007-07-04 12:28:37.875 185 12344.33 125.70 55378.32 88888.00 2007-07-04 12:28:38.000 185 12344.35 125.67 55378.32 88888.00 2007-07-04 12:28:38.125 185 12344.33 125.70 55378.35 88888.00 2007-07-04 12:28:38.250 185 12344.27 125.67 55378.35 88888.00 2007-07-04 12:28:38.375 185 12344.25 125.70 55378.35 88888.00 2007-07-04 12:28:38.500 185 12344.27 125.67 55378.35 88888.00 2007-07-04 12:28:38.625 185 12344.30 125.75 55378.35 88888.00 2007-07-04 12:28:38.750 185 12344.35 125.70 55378.35 88888.00 2007-07-04 12:28:38.875 185 12344.33 125.65 55378.32 88888.00 2007-07-04 12:28:39.000 185 12344.30 125.65 55378.32 88888.00 2007-07-04 12:28:39.125 185 12344.27 125.67 55378.35 88888.00 2007-07-04 12:28:39.250 185 12344.27 125.67 55378.35 88888.00 2007-07-04 12:28:39.375 185 12344.27 125.70 55378.40 88888.00 2007-07-04 12:28:39.500 185 12344.20 125.72 55378.38 88888.00 2007-07-04 12:28:39.625 185 12344.25 125.65 55378.35 88888.00 2007-07-04 12:28:39.750 185 12344.30 125.70 55378.38 88888.00 2007-07-04 12:28:39.875 185 12344.27 125.70 55378.38 88888.00 2007-07-04 12:28:40.000 185 12344.27 125.67 55378.38 88888.00 2007-07-04 12:28:40.125 185 12344.30 125.65 55378.43 88888.00 2007-07-04 12:28:40.250 185 12344.25 125.72 55378.40 88888.00 2007-07-04 12:28:40.375 185 12344.33 125.80 55378.43 88888.00 2007-07-04 12:28:40.500 185 12344.38 125.78 55378.43 88888.00 2007-07-04 12:28:40.625 185 12344.30 125.75 55378.43 88888.00 2007-07-04 12:28:40.750 185 12344.25 125.70 55378.40 88888.00 2007-07-04 12:28:40.875 185 12344.25 125.70 55378.40 88888.00 2007-07-04 12:28:41.000 185 12344.27 125.72 55378.40 88888.00 2007-07-04 12:28:41.125 185 12344.27 125.75 55378.40 88888.00 2007-07-04 12:28:41.250 185 12344.30 125.67 55378.40 88888.00 2007-07-04 12:28:41.375 185 12344.33 125.65 55378.40 88888.00 2007-07-04 12:28:41.500 185 12344.25 125.67 55378.38 88888.00 2007-07-04 12:28:41.625 185 12344.25 125.70 55378.40 88888.00 2007-07-04 12:28:41.750 185 12344.25 125.70 55378.43 88888.00 2007-07-04 12:28:41.875 185 12344.25 125.67 55378.43 88888.00 2007-07-04 12:28:42.000 185 12344.20 125.72 55378.43 88888.00 2007-07-04 12:28:42.125 185 12344.23 125.70 55378.43 88888.00 2007-07-04 12:28:42.250 185 12344.20 125.62 55378.38 88888.00 2007-07-04 12:28:42.375 185 12344.15 125.65 55378.40 88888.00 2007-07-04 12:28:42.500 185 12344.10 125.67 55378.38 88888.00 2007-07-04 12:28:42.625 185 12344.12 125.65 55378.40 88888.00 2007-07-04 12:28:42.750 185 12344.17 125.62 55378.40 88888.00 2007-07-04 12:28:42.875 185 12344.15 125.65 55378.40 88888.00 2007-07-04 12:28:43.000 185 12344.10 125.62 55378.38 88888.00 2007-07-04 12:28:43.125 185 12344.12 125.67 55378.40 88888.00 2007-07-04 12:28:43.250 185 12344.12 125.65 55378.43 88888.00 2007-07-04 12:28:43.375 185 12344.15 125.65 55378.43 88888.00 2007-07-04 12:28:43.500 185 12344.23 125.65 55378.45 88888.00 2007-07-04 12:28:43.625 185 12344.30 125.62 55378.43 88888.00 2007-07-04 12:28:43.750 185 12344.30 125.62 55378.43 88888.00 2007-07-04 12:28:43.875 185 12344.33 125.67 55378.43 88888.00 2007-07-04 12:28:44.000 185 12344.33 125.67 55378.43 88888.00 2007-07-04 12:28:44.125 185 12344.33 125.65 55378.43 88888.00 2007-07-04 12:28:44.250 185 12344.33 125.62 55378.47 88888.00 2007-07-04 12:28:44.375 185 12344.33 125.65 55378.45 88888.00 2007-07-04 12:28:44.500 185 12344.33 125.70 55378.50 88888.00 2007-07-04 12:28:44.625 185 12344.30 125.67 55378.50 88888.00 2007-07-04 12:28:44.750 185 12344.20 125.58 55378.45 88888.00 2007-07-04 12:28:44.875 185 12344.23 125.60 55378.45 88888.00 2007-07-04 12:28:45.000 185 12344.25 125.62 55378.47 88888.00 2007-07-04 12:28:45.125 185 12344.23 125.60 55378.50 88888.00 2007-07-04 12:28:45.250 185 12344.20 125.58 55378.50 88888.00 2007-07-04 12:28:45.375 185 12344.30 125.60 55378.47 88888.00 2007-07-04 12:28:45.500 185 12344.30 125.60 55378.47 88888.00 2007-07-04 12:28:45.625 185 12344.23 125.60 55378.47 88888.00 2007-07-04 12:28:45.750 185 12344.27 125.62 55378.47 88888.00 2007-07-04 12:28:45.875 185 12344.27 125.60 55378.47 88888.00 2007-07-04 12:28:46.000 185 12344.17 125.58 55378.45 88888.00 2007-07-04 12:28:46.125 185 12344.12 125.58 55378.47 88888.00 2007-07-04 12:28:46.250 185 12344.15 125.62 55378.55 88888.00 2007-07-04 12:28:46.375 185 12344.17 125.65 55378.57 88888.00 2007-07-04 12:28:46.500 185 12344.25 125.60 55378.50 88888.00 2007-07-04 12:28:46.625 185 12344.27 125.60 55378.50 88888.00 2007-07-04 12:28:46.750 185 12344.30 125.58 55378.53 88888.00 2007-07-04 12:28:46.875 185 12344.23 125.60 55378.50 88888.00 2007-07-04 12:28:47.000 185 12344.27 125.58 55378.47 88888.00 2007-07-04 12:28:47.125 185 12344.38 125.60 55378.55 88888.00 2007-07-04 12:28:47.250 185 12344.30 125.55 55378.53 88888.00 2007-07-04 12:28:47.375 185 12344.17 125.53 55378.50 88888.00 2007-07-04 12:28:47.500 185 12344.12 125.58 55378.53 88888.00 2007-07-04 12:28:47.625 185 12344.15 125.58 55378.55 88888.00 2007-07-04 12:28:47.750 185 12344.25 125.58 55378.57 88888.00 2007-07-04 12:28:47.875 185 12344.25 125.55 55378.57 88888.00 2007-07-04 12:28:48.000 185 12344.17 125.55 55378.53 88888.00 2007-07-04 12:28:48.125 185 12344.15 125.53 55378.53 88888.00 2007-07-04 12:28:48.250 185 12344.20 125.47 55378.50 88888.00 2007-07-04 12:28:48.375 185 12344.33 125.50 55378.50 88888.00 2007-07-04 12:28:48.500 185 12344.35 125.55 55378.53 88888.00 2007-07-04 12:28:48.625 185 12344.38 125.60 55378.55 88888.00 2007-07-04 12:28:48.750 185 12344.27 125.60 55378.57 88888.00 2007-07-04 12:28:48.875 185 12344.33 125.60 55378.60 88888.00 2007-07-04 12:28:49.000 185 12344.35 125.60 55378.57 88888.00 2007-07-04 12:28:49.125 185 12344.27 125.60 55378.55 88888.00 2007-07-04 12:28:49.250 185 12344.23 125.58 55378.57 88888.00 2007-07-04 12:28:49.375 185 12344.23 125.55 55378.53 88888.00 2007-07-04 12:28:49.500 185 12344.20 125.55 55378.55 88888.00 2007-07-04 12:28:49.625 185 12344.27 125.55 55378.55 88888.00 2007-07-04 12:28:49.750 185 12344.30 125.60 55378.57 88888.00 2007-07-04 12:28:49.875 185 12344.33 125.60 55378.60 88888.00 2007-07-04 12:28:50.000 185 12344.25 125.55 55378.60 88888.00 2007-07-04 12:28:50.125 185 12344.15 125.53 55378.62 88888.00 2007-07-04 12:28:50.250 185 12344.17 125.53 55378.65 88888.00 2007-07-04 12:28:50.375 185 12344.20 125.50 55378.62 88888.00 2007-07-04 12:28:50.500 185 12344.23 125.50 55378.62 88888.00 2007-07-04 12:28:50.625 185 12344.25 125.55 55378.62 88888.00 2007-07-04 12:28:50.750 185 12344.20 125.55 55378.62 88888.00 2007-07-04 12:28:50.875 185 12344.12 125.53 55378.65 88888.00 2007-07-04 12:28:51.000 185 12344.23 125.58 55378.65 88888.00 2007-07-04 12:28:51.125 185 12344.27 125.62 55378.62 88888.00 2007-07-04 12:28:51.250 185 12344.23 125.58 55378.62 88888.00 2007-07-04 12:28:51.375 185 12344.17 125.58 55378.60 88888.00 2007-07-04 12:28:51.500 185 12344.17 125.58 55378.62 88888.00 2007-07-04 12:28:51.625 185 12344.15 125.58 55378.65 88888.00 2007-07-04 12:28:51.750 185 12344.10 125.58 55378.60 88888.00 2007-07-04 12:28:51.875 185 12344.10 125.58 55378.57 88888.00 2007-07-04 12:28:52.000 185 12344.15 125.58 55378.57 88888.00 2007-07-04 12:28:52.125 185 12344.15 125.55 55378.62 88888.00 2007-07-04 12:28:52.250 185 12344.15 125.58 55378.65 88888.00 2007-07-04 12:28:52.375 185 12344.15 125.58 55378.60 88888.00 2007-07-04 12:28:52.500 185 12344.10 125.55 55378.57 88888.00 2007-07-04 12:28:52.625 185 12344.10 125.50 55378.60 88888.00 2007-07-04 12:28:52.750 185 12344.20 125.53 55378.62 88888.00 2007-07-04 12:28:52.875 185 12344.20 125.58 55378.62 88888.00 2007-07-04 12:28:53.000 185 12344.15 125.53 55378.62 88888.00 2007-07-04 12:28:53.125 185 12344.17 125.55 55378.65 88888.00 2007-07-04 12:28:53.250 185 12344.17 125.55 55378.68 88888.00 2007-07-04 12:28:53.375 185 12344.23 125.58 55378.65 88888.00 2007-07-04 12:28:53.500 185 12344.12 125.50 55378.62 88888.00 2007-07-04 12:28:53.625 185 12344.12 125.53 55378.62 88888.00 2007-07-04 12:28:53.750 185 12344.17 125.53 55378.68 88888.00 2007-07-04 12:28:53.875 185 12344.12 125.55 55378.68 88888.00 2007-07-04 12:28:54.000 185 12344.15 125.58 55378.68 88888.00 2007-07-04 12:28:54.125 185 12344.25 125.60 55378.68 88888.00 2007-07-04 12:28:54.250 185 12344.25 125.53 55378.70 88888.00 2007-07-04 12:28:54.375 185 12344.17 125.50 55378.68 88888.00 2007-07-04 12:28:54.500 185 12344.15 125.58 55378.68 88888.00 2007-07-04 12:28:54.625 185 12344.10 125.60 55378.68 88888.00 2007-07-04 12:28:54.750 185 12344.02 125.55 55378.65 88888.00 2007-07-04 12:28:54.875 185 12344.02 125.55 55378.70 88888.00 2007-07-04 12:28:55.000 185 12344.05 125.60 55378.70 88888.00 2007-07-04 12:28:55.125 185 12344.05 125.60 55378.72 88888.00 2007-07-04 12:28:55.250 185 12344.02 125.55 55378.70 88888.00 2007-07-04 12:28:55.375 185 12344.17 125.60 55378.68 88888.00 2007-07-04 12:28:55.500 185 12344.23 125.58 55378.68 88888.00 2007-07-04 12:28:55.625 185 12344.17 125.58 55378.70 88888.00 2007-07-04 12:28:55.750 185 12344.08 125.62 55378.72 88888.00 2007-07-04 12:28:55.875 185 12344.17 125.62 55378.72 88888.00 2007-07-04 12:28:56.000 185 12344.23 125.65 55378.68 88888.00 2007-07-04 12:28:56.125 185 12344.25 125.62 55378.65 88888.00 2007-07-04 12:28:56.250 185 12344.27 125.65 55378.65 88888.00 2007-07-04 12:28:56.375 185 12344.33 125.60 55378.68 88888.00 2007-07-04 12:28:56.500 185 12344.27 125.60 55378.68 88888.00 2007-07-04 12:28:56.625 185 12344.27 125.62 55378.68 88888.00 2007-07-04 12:28:56.750 185 12344.25 125.65 55378.62 88888.00 2007-07-04 12:28:56.875 185 12344.23 125.62 55378.62 88888.00 2007-07-04 12:28:57.000 185 12344.23 125.60 55378.65 88888.00 2007-07-04 12:28:57.125 185 12344.27 125.62 55378.68 88888.00 2007-07-04 12:28:57.250 185 12344.27 125.62 55378.70 88888.00 2007-07-04 12:28:57.375 185 12344.27 125.70 55378.68 88888.00 2007-07-04 12:28:57.500 185 12344.23 125.70 55378.68 88888.00 2007-07-04 12:28:57.625 185 12344.25 125.65 55378.68 88888.00 2007-07-04 12:28:57.750 185 12344.20 125.60 55378.68 88888.00 2007-07-04 12:28:57.875 185 12344.25 125.62 55378.70 88888.00 2007-07-04 12:28:58.000 185 12344.30 125.62 55378.65 88888.00 2007-07-04 12:28:58.125 185 12344.23 125.58 55378.65 88888.00 2007-07-04 12:28:58.250 185 12344.17 125.58 55378.62 88888.00 2007-07-04 12:28:58.375 185 12344.15 125.62 55378.68 88888.00 2007-07-04 12:28:58.500 185 12344.12 125.65 55378.65 88888.00 2007-07-04 12:28:58.625 185 12344.15 125.67 55378.68 88888.00 2007-07-04 12:28:58.750 185 12344.25 125.67 55378.68 88888.00 2007-07-04 12:28:58.875 185 12344.23 125.65 55378.65 88888.00 2007-07-04 12:28:59.000 185 12344.17 125.65 55378.65 88888.00 2007-07-04 12:28:59.125 185 12344.15 125.65 55378.60 88888.00 2007-07-04 12:28:59.250 185 12344.12 125.62 55378.65 88888.00 2007-07-04 12:28:59.375 185 12344.20 125.62 55378.68 88888.00 2007-07-04 12:28:59.500 185 12344.25 125.67 55378.68 88888.00 2007-07-04 12:28:59.625 185 12344.27 125.67 55378.68 88888.00 2007-07-04 12:28:59.750 185 12344.25 125.70 55378.65 88888.00 2007-07-04 12:28:59.875 185 12344.12 125.70 55378.68 88888.00 2007-07-04 12:29:00.000 185 12344.12 125.70 55378.68 88888.00 2007-07-04 12:29:00.125 185 12344.20 125.67 55378.68 88888.00 2007-07-04 12:29:00.250 185 12344.23 125.70 55378.68 88888.00 2007-07-04 12:29:00.375 185 12344.15 125.70 55378.62 88888.00 2007-07-04 12:29:00.500 185 12344.17 125.72 55378.65 88888.00 2007-07-04 12:29:00.625 185 12344.25 125.78 55378.68 88888.00 2007-07-04 12:29:00.750 185 12344.25 125.78 55378.68 88888.00 2007-07-04 12:29:00.875 185 12344.15 125.75 55378.68 88888.00 2007-07-04 12:29:01.000 185 12344.15 125.70 55378.62 88888.00 2007-07-04 12:29:01.125 185 12344.20 125.75 55378.65 88888.00 2007-07-04 12:29:01.250 185 12344.23 125.75 55378.68 88888.00 2007-07-04 12:29:01.375 185 12344.30 125.80 55378.65 88888.00 2007-07-04 12:29:01.500 185 12344.25 125.78 55378.65 88888.00 2007-07-04 12:29:01.625 185 12344.25 125.70 55378.65 88888.00 2007-07-04 12:29:01.750 185 12344.30 125.67 55378.62 88888.00 2007-07-04 12:29:01.875 185 12344.33 125.80 55378.68 88888.00 2007-07-04 12:29:02.000 185 12344.30 125.83 55378.70 88888.00 2007-07-04 12:29:02.125 185 12344.23 125.78 55378.70 88888.00 2007-07-04 12:29:02.250 185 12344.17 125.75 55378.68 88888.00 2007-07-04 12:29:02.375 185 12344.17 125.72 55378.62 88888.00 2007-07-04 12:29:02.500 185 12344.25 125.80 55378.65 88888.00 2007-07-04 12:29:02.625 185 12344.33 125.83 55378.68 88888.00 2007-07-04 12:29:02.750 185 12344.30 125.83 55378.68 88888.00 2007-07-04 12:29:02.875 185 12344.33 125.88 55378.68 88888.00 2007-07-04 12:29:03.000 185 12344.33 125.88 55378.65 88888.00 2007-07-04 12:29:03.125 185 12344.38 125.85 55378.68 88888.00 2007-07-04 12:29:03.250 185 12344.38 125.83 55378.68 88888.00 2007-07-04 12:29:03.375 185 12344.35 125.85 55378.65 88888.00 2007-07-04 12:29:03.500 185 12344.25 125.80 55378.62 88888.00 2007-07-04 12:29:03.625 185 12344.27 125.80 55378.62 88888.00 2007-07-04 12:29:03.750 185 12344.25 125.83 55378.62 88888.00 2007-07-04 12:29:03.875 185 12344.27 125.90 55378.62 88888.00 2007-07-04 12:29:04.000 185 12344.25 125.88 55378.60 88888.00 2007-07-04 12:29:04.125 185 12344.20 125.85 55378.62 88888.00 2007-07-04 12:29:04.250 185 12344.17 125.83 55378.62 88888.00 2007-07-04 12:29:04.375 185 12344.25 125.88 55378.60 88888.00 2007-07-04 12:29:04.500 185 12344.33 125.88 55378.65 88888.00 2007-07-04 12:29:04.625 185 12344.27 125.85 55378.65 88888.00 2007-07-04 12:29:04.750 185 12344.20 125.85 55378.62 88888.00 2007-07-04 12:29:04.875 185 12344.23 125.85 55378.65 88888.00 2007-07-04 12:29:05.000 185 12344.30 125.92 55378.68 88888.00 2007-07-04 12:29:05.125 185 12344.35 125.95 55378.65 88888.00 2007-07-04 12:29:05.250 185 12344.27 125.92 55378.65 88888.00 2007-07-04 12:29:05.375 185 12344.27 125.95 55378.68 88888.00 2007-07-04 12:29:05.500 185 12344.33 125.97 55378.70 88888.00 2007-07-04 12:29:05.625 185 12344.30 125.95 55378.68 88888.00 2007-07-04 12:29:05.750 185 12344.30 125.97 55378.68 88888.00 2007-07-04 12:29:05.875 185 12344.35 126.03 55378.68 88888.00 2007-07-04 12:29:06.000 185 12344.40 126.00 55378.65 88888.00 2007-07-04 12:29:06.125 185 12344.40 125.95 55378.65 88888.00 2007-07-04 12:29:06.250 185 12344.40 125.97 55378.65 88888.00 2007-07-04 12:29:06.375 185 12344.38 126.00 55378.65 88888.00 2007-07-04 12:29:06.500 185 12344.45 126.05 55378.65 88888.00 2007-07-04 12:29:06.625 185 12344.42 126.05 55378.65 88888.00 2007-07-04 12:29:06.750 185 12344.40 126.00 55378.68 88888.00 2007-07-04 12:29:06.875 185 12344.40 126.00 55378.65 88888.00 2007-07-04 12:29:07.000 185 12344.38 126.00 55378.65 88888.00 2007-07-04 12:29:07.125 185 12344.40 126.03 55378.68 88888.00 2007-07-04 12:29:07.250 185 12344.45 126.08 55378.68 88888.00 2007-07-04 12:29:07.375 185 12344.50 126.08 55378.68 88888.00 2007-07-04 12:29:07.500 185 12344.45 126.08 55378.65 88888.00 2007-07-04 12:29:07.625 185 12344.52 126.12 55378.65 88888.00 2007-07-04 12:29:07.750 185 12344.58 126.12 55378.62 88888.00 2007-07-04 12:29:07.875 185 12344.55 126.10 55378.60 88888.00 2007-07-04 12:29:08.000 185 12344.45 126.10 55378.62 88888.00 2007-07-04 12:29:08.125 185 12344.40 126.10 55378.62 88888.00 2007-07-04 12:29:08.250 185 12344.40 126.15 55378.62 88888.00 2007-07-04 12:29:08.375 185 12344.45 126.15 55378.62 88888.00 2007-07-04 12:29:08.500 185 12344.42 126.15 55378.62 88888.00 2007-07-04 12:29:08.625 185 12344.30 126.12 55378.60 88888.00 2007-07-04 12:29:08.750 185 12344.33 126.17 55378.60 88888.00 2007-07-04 12:29:08.875 185 12344.35 126.15 55378.62 88888.00 2007-07-04 12:29:09.000 185 12344.40 126.15 55378.60 88888.00 2007-07-04 12:29:09.125 185 12344.50 126.15 55378.60 88888.00 2007-07-04 12:29:09.250 185 12344.52 126.17 55378.65 88888.00 2007-07-04 12:29:09.375 185 12344.50 126.17 55378.60 88888.00 2007-07-04 12:29:09.500 185 12344.45 126.15 55378.60 88888.00 2007-07-04 12:29:09.625 185 12344.48 126.15 55378.57 88888.00 2007-07-04 12:29:09.750 185 12344.48 126.20 55378.60 88888.00 2007-07-04 12:29:09.875 185 12344.40 126.17 55378.57 88888.00 2007-07-04 12:29:10.000 185 12344.50 126.20 55378.57 88888.00 2007-07-04 12:29:10.125 185 12344.55 126.20 55378.62 88888.00 2007-07-04 12:29:10.250 185 12344.40 126.22 55378.60 88888.00 2007-07-04 12:29:10.375 185 12344.42 126.25 55378.62 88888.00 2007-07-04 12:29:10.500 185 12344.45 126.30 55378.62 88888.00 2007-07-04 12:29:10.625 185 12344.40 126.28 55378.62 88888.00 2007-07-04 12:29:10.750 185 12344.40 126.25 55378.62 88888.00 2007-07-04 12:29:10.875 185 12344.48 126.25 55378.62 88888.00 2007-07-04 12:29:11.000 185 12344.58 126.25 55378.65 88888.00 2007-07-04 12:29:11.125 185 12344.62 126.28 55378.65 88888.00 2007-07-04 12:29:11.250 185 12344.55 126.28 55378.65 88888.00 2007-07-04 12:29:11.375 185 12344.50 126.25 55378.65 88888.00 2007-07-04 12:29:11.500 185 12344.45 126.30 55378.65 88888.00 2007-07-04 12:29:11.625 185 12344.50 126.30 55378.60 88888.00 2007-07-04 12:29:11.750 185 12344.50 126.28 55378.60 88888.00 2007-07-04 12:29:11.875 185 12344.55 126.20 55378.57 88888.00 2007-07-04 12:29:12.000 185 12344.50 126.25 55378.57 88888.00 2007-07-04 12:29:12.125 185 12344.42 126.25 55378.60 88888.00 2007-07-04 12:29:12.250 185 12344.45 126.30 55378.65 88888.00 2007-07-04 12:29:12.375 185 12344.52 126.30 55378.65 88888.00 2007-07-04 12:29:12.500 185 12344.52 126.30 55378.65 88888.00 2007-07-04 12:29:12.625 185 12344.55 126.33 55378.65 88888.00 2007-07-04 12:29:12.750 185 12344.50 126.30 55378.62 88888.00 2007-07-04 12:29:12.875 185 12344.48 126.30 55378.62 88888.00 2007-07-04 12:29:13.000 185 12344.48 126.28 55378.60 88888.00 2007-07-04 12:29:13.125 185 12344.48 126.33 55378.62 88888.00 2007-07-04 12:29:13.250 185 12344.50 126.35 55378.60 88888.00 2007-07-04 12:29:13.375 185 12344.55 126.35 55378.57 88888.00 2007-07-04 12:29:13.500 185 12344.50 126.33 55378.57 88888.00 2007-07-04 12:29:13.625 185 12344.52 126.30 55378.60 88888.00 2007-07-04 12:29:13.750 185 12344.58 126.35 55378.57 88888.00 2007-07-04 12:29:13.875 185 12344.60 126.38 55378.62 88888.00 2007-07-04 12:29:14.000 185 12344.58 126.33 55378.60 88888.00 2007-07-04 12:29:14.125 185 12344.58 126.33 55378.57 88888.00 2007-07-04 12:29:14.250 185 12344.62 126.30 55378.57 88888.00 2007-07-04 12:29:14.375 185 12344.65 126.33 55378.57 88888.00 2007-07-04 12:29:14.500 185 12344.58 126.40 55378.60 88888.00 2007-07-04 12:29:14.625 185 12344.60 126.40 55378.60 88888.00 2007-07-04 12:29:14.750 185 12344.58 126.35 55378.60 88888.00 2007-07-04 12:29:14.875 185 12344.60 126.33 55378.57 88888.00 2007-07-04 12:29:15.000 185 12344.65 126.40 55378.57 88888.00 2007-07-04 12:29:15.125 185 12344.70 126.40 55378.60 88888.00 2007-07-04 12:29:15.250 185 12344.70 126.40 55378.60 88888.00 2007-07-04 12:29:15.375 185 12344.70 126.38 55378.62 88888.00 2007-07-04 12:29:15.500 185 12344.65 126.33 55378.60 88888.00 2007-07-04 12:29:15.625 185 12344.60 126.30 55378.57 88888.00 2007-07-04 12:29:15.750 185 12344.62 126.38 55378.60 88888.00 2007-07-04 12:29:15.875 185 12344.62 126.40 55378.60 88888.00 2007-07-04 12:29:16.000 185 12344.58 126.40 55378.60 88888.00 2007-07-04 12:29:16.125 185 12344.65 126.42 55378.65 88888.00 2007-07-04 12:29:16.250 185 12344.60 126.42 55378.68 88888.00 2007-07-04 12:29:16.375 185 12344.60 126.42 55378.62 88888.00 2007-07-04 12:29:16.500 185 12344.62 126.42 55378.62 88888.00 2007-07-04 12:29:16.625 185 12344.65 126.38 55378.57 88888.00 2007-07-04 12:29:16.750 185 12344.65 126.33 55378.53 88888.00 2007-07-04 12:29:16.875 185 12344.67 126.33 55378.55 88888.00 2007-07-04 12:29:17.000 185 12344.73 126.35 55378.60 88888.00 2007-07-04 12:29:17.125 185 12344.73 126.40 55378.62 88888.00 2007-07-04 12:29:17.250 185 12344.67 126.42 55378.57 88888.00 2007-07-04 12:29:17.375 185 12344.70 126.47 55378.60 88888.00 2007-07-04 12:29:17.500 185 12344.67 126.45 55378.57 88888.00 2007-07-04 12:29:17.625 185 12344.70 126.42 55378.55 88888.00 2007-07-04 12:29:17.750 185 12344.75 126.42 55378.57 88888.00 2007-07-04 12:29:17.875 185 12344.67 126.42 55378.60 88888.00 2007-07-04 12:29:18.000 185 12344.70 126.42 55378.62 88888.00 2007-07-04 12:29:18.125 185 12344.67 126.38 55378.60 88888.00 2007-07-04 12:29:18.250 185 12344.60 126.33 55378.62 88888.00 2007-07-04 12:29:18.375 185 12344.62 126.38 55378.62 88888.00 2007-07-04 12:29:18.500 185 12344.67 126.42 55378.62 88888.00 2007-07-04 12:29:18.625 185 12344.75 126.45 55378.60 88888.00 2007-07-04 12:29:18.750 185 12344.75 126.45 55378.57 88888.00 2007-07-04 12:29:18.875 185 12344.75 126.50 55378.57 88888.00 2007-07-04 12:29:19.000 185 12344.77 126.45 55378.57 88888.00 2007-07-04 12:29:19.125 185 12344.77 126.42 55378.62 88888.00 2007-07-04 12:29:19.250 185 12344.85 126.47 55378.62 88888.00 2007-07-04 12:29:19.375 185 12344.90 126.53 55378.65 88888.00 2007-07-04 12:29:19.500 185 12344.83 126.53 55378.65 88888.00 2007-07-04 12:29:19.625 185 12344.80 126.47 55378.62 88888.00 2007-07-04 12:29:19.750 185 12344.80 126.45 55378.60 88888.00 2007-07-04 12:29:19.875 185 12344.88 126.45 55378.60 88888.00 2007-07-04 12:29:20.000 185 12344.90 126.47 55378.60 88888.00 2007-07-04 12:29:20.125 185 12344.90 126.45 55378.57 88888.00 2007-07-04 12:29:20.250 185 12344.95 126.47 55378.60 88888.00 2007-07-04 12:29:20.375 185 12345.02 126.42 55378.65 88888.00 2007-07-04 12:29:20.500 185 12345.00 126.42 55378.60 88888.00 2007-07-04 12:29:20.625 185 12345.00 126.42 55378.62 88888.00 2007-07-04 12:29:20.750 185 12345.05 126.45 55378.65 88888.00 2007-07-04 12:29:20.875 185 12345.05 126.45 55378.65 88888.00 2007-07-04 12:29:21.000 185 12345.05 126.42 55378.65 88888.00 2007-07-04 12:29:21.125 185 12345.02 126.42 55378.65 88888.00 2007-07-04 12:29:21.250 185 12344.98 126.42 55378.65 88888.00 2007-07-04 12:29:21.375 185 12344.98 126.45 55378.65 88888.00 2007-07-04 12:29:21.500 185 12345.08 126.42 55378.62 88888.00 2007-07-04 12:29:21.625 185 12345.17 126.47 55378.60 88888.00 2007-07-04 12:29:21.750 185 12345.12 126.47 55378.60 88888.00 2007-07-04 12:29:21.875 185 12345.10 126.45 55378.62 88888.00 2007-07-04 12:29:22.000 185 12345.08 126.40 55378.62 88888.00 2007-07-04 12:29:22.125 185 12345.10 126.45 55378.62 88888.00 2007-07-04 12:29:22.250 185 12345.12 126.40 55378.60 88888.00 2007-07-04 12:29:22.375 185 12345.12 126.38 55378.60 88888.00 2007-07-04 12:29:22.500 185 12345.12 126.42 55378.62 88888.00 2007-07-04 12:29:22.625 185 12345.20 126.45 55378.62 88888.00 2007-07-04 12:29:22.750 185 12345.25 126.45 55378.60 88888.00 2007-07-04 12:29:22.875 185 12345.30 126.45 55378.60 88888.00 2007-07-04 12:29:23.000 185 12345.40 126.47 55378.57 88888.00 2007-07-04 12:29:23.125 185 12345.35 126.45 55378.55 88888.00 2007-07-04 12:29:23.250 185 12345.20 126.42 55378.57 88888.00 2007-07-04 12:29:23.375 185 12345.20 126.47 55378.62 88888.00 2007-07-04 12:29:23.500 185 12345.25 126.45 55378.68 88888.00 2007-07-04 12:29:23.625 185 12345.27 126.45 55378.65 88888.00 2007-07-04 12:29:23.750 185 12345.30 126.47 55378.65 88888.00 2007-07-04 12:29:23.875 185 12345.27 126.45 55378.65 88888.00 2007-07-04 12:29:24.000 185 12345.33 126.47 55378.65 88888.00 2007-07-04 12:29:24.125 185 12345.45 126.50 55378.68 88888.00 2007-07-04 12:29:24.250 185 12345.48 126.47 55378.70 88888.00 2007-07-04 12:29:24.375 185 12345.40 126.50 55378.65 88888.00 2007-07-04 12:29:24.500 185 12345.30 126.47 55378.62 88888.00 2007-07-04 12:29:24.625 185 12345.30 126.47 55378.62 88888.00 2007-07-04 12:29:24.750 185 12345.35 126.45 55378.65 88888.00 2007-07-04 12:29:24.875 185 12345.38 126.42 55378.65 88888.00 2007-07-04 12:29:25.000 185 12345.42 126.45 55378.68 88888.00 2007-07-04 12:29:25.125 185 12345.42 126.47 55378.70 88888.00 2007-07-04 12:29:25.250 185 12345.40 126.45 55378.68 88888.00 2007-07-04 12:29:25.375 185 12345.45 126.50 55378.70 88888.00 2007-07-04 12:29:25.500 185 12345.45 126.53 55378.72 88888.00 2007-07-04 12:29:25.625 185 12345.42 126.45 55378.70 88888.00 2007-07-04 12:29:25.750 185 12345.40 126.42 55378.68 88888.00 2007-07-04 12:29:25.875 185 12345.38 126.38 55378.65 88888.00 2007-07-04 12:29:26.000 185 12345.38 126.38 55378.65 88888.00 2007-07-04 12:29:26.125 185 12345.35 126.38 55378.68 88888.00 2007-07-04 12:29:26.250 185 12345.40 126.40 55378.75 88888.00 2007-07-04 12:29:26.375 185 12345.48 126.42 55378.75 88888.00 2007-07-04 12:29:26.500 185 12345.50 126.42 55378.78 88888.00 2007-07-04 12:29:26.625 185 12345.48 126.40 55378.75 88888.00 2007-07-04 12:29:26.750 185 12345.45 126.38 55378.70 88888.00 2007-07-04 12:29:26.875 185 12345.45 126.38 55378.70 88888.00 2007-07-04 12:29:27.000 185 12345.45 126.42 55378.70 88888.00 2007-07-04 12:29:27.125 185 12345.42 126.40 55378.72 88888.00 2007-07-04 12:29:27.250 185 12345.42 126.42 55378.70 88888.00 2007-07-04 12:29:27.375 185 12345.45 126.38 55378.70 88888.00 2007-07-04 12:29:27.500 185 12345.42 126.35 55378.70 88888.00 2007-07-04 12:29:27.625 185 12345.50 126.38 55378.70 88888.00 2007-07-04 12:29:27.750 185 12345.55 126.38 55378.70 88888.00 2007-07-04 12:29:27.875 185 12345.52 126.35 55378.70 88888.00 2007-07-04 12:29:28.000 185 12345.50 126.33 55378.70 88888.00 2007-07-04 12:29:28.125 185 12345.50 126.28 55378.72 88888.00 2007-07-04 12:29:28.250 185 12345.52 126.28 55378.75 88888.00 2007-07-04 12:29:28.375 185 12345.58 126.33 55378.78 88888.00 2007-07-04 12:29:28.500 185 12345.55 126.35 55378.78 88888.00 2007-07-04 12:29:28.625 185 12345.60 126.33 55378.78 88888.00 2007-07-04 12:29:28.750 185 12345.60 126.25 55378.72 88888.00 2007-07-04 12:29:28.875 185 12345.58 126.25 55378.75 88888.00 2007-07-04 12:29:29.000 185 12345.60 126.28 55378.75 88888.00 2007-07-04 12:29:29.125 185 12345.60 126.25 55378.78 88888.00 2007-07-04 12:29:29.250 185 12345.60 126.28 55378.75 88888.00 2007-07-04 12:29:29.375 185 12345.58 126.30 55378.78 88888.00 2007-07-04 12:29:29.500 185 12345.55 126.28 55378.78 88888.00 2007-07-04 12:29:29.625 185 12345.58 126.28 55378.78 88888.00 2007-07-04 12:29:29.750 185 12345.55 126.22 55378.75 88888.00 2007-07-04 12:29:29.875 185 12345.55 126.22 55378.75 88888.00 2007-07-04 12:29:30.000 185 12345.55 126.25 55378.72 88888.00 2007-07-04 12:29:30.125 185 12345.52 126.20 55378.75 88888.00 2007-07-04 12:29:30.250 185 12345.58 126.22 55378.78 88888.00 2007-07-04 12:29:30.375 185 12345.62 126.20 55378.78 88888.00 2007-07-04 12:29:30.500 185 12345.60 126.20 55378.75 88888.00 2007-07-04 12:29:30.625 185 12345.58 126.20 55378.75 88888.00 2007-07-04 12:29:30.750 185 12345.60 126.15 55378.75 88888.00 2007-07-04 12:29:30.875 185 12345.60 126.12 55378.75 88888.00 2007-07-04 12:29:31.000 185 12345.60 126.12 55378.72 88888.00 2007-07-04 12:29:31.125 185 12345.62 126.15 55378.75 88888.00 2007-07-04 12:29:31.250 185 12345.55 126.15 55378.75 88888.00 2007-07-04 12:29:31.375 185 12345.58 126.17 55378.80 88888.00 2007-07-04 12:29:31.500 185 12345.58 126.12 55378.80 88888.00 2007-07-04 12:29:31.625 185 12345.48 126.05 55378.80 88888.00 2007-07-04 12:29:31.750 185 12345.48 126.12 55378.82 88888.00 2007-07-04 12:29:31.875 185 12345.52 126.17 55378.82 88888.00 2007-07-04 12:29:32.000 185 12345.58 126.08 55378.80 88888.00 2007-07-04 12:29:32.125 185 12345.50 126.08 55378.78 88888.00 2007-07-04 12:29:32.250 185 12345.42 126.10 55378.78 88888.00 2007-07-04 12:29:32.375 185 12345.45 126.08 55378.80 88888.00 2007-07-04 12:29:32.500 185 12345.42 126.05 55378.78 88888.00 2007-07-04 12:29:32.625 185 12345.50 126.08 55378.82 88888.00 2007-07-04 12:29:32.750 185 12345.50 126.03 55378.82 88888.00 2007-07-04 12:29:32.875 185 12345.42 126.00 55378.82 88888.00 2007-07-04 12:29:33.000 185 12345.40 126.00 55378.85 88888.00 2007-07-04 12:29:33.125 185 12345.40 126.03 55378.85 88888.00 2007-07-04 12:29:33.250 185 12345.45 126.00 55378.90 88888.00 2007-07-04 12:29:33.375 185 12345.55 126.05 55378.90 88888.00 2007-07-04 12:29:33.500 185 12345.60 126.03 55378.90 88888.00 2007-07-04 12:29:33.625 185 12345.55 126.03 55378.88 88888.00 2007-07-04 12:29:33.750 185 12345.48 126.05 55378.90 88888.00 2007-07-04 12:29:33.875 185 12345.40 126.05 55378.88 88888.00 2007-07-04 12:29:34.000 185 12345.40 126.05 55378.82 88888.00 2007-07-04 12:29:34.125 185 12345.45 126.00 55378.85 88888.00 2007-07-04 12:29:34.250 185 12345.58 125.97 55378.90 88888.00 2007-07-04 12:29:34.375 185 12345.58 125.97 55378.88 88888.00 2007-07-04 12:29:34.500 185 12345.45 125.95 55378.88 88888.00 2007-07-04 12:29:34.625 185 12345.48 125.97 55378.85 88888.00 2007-07-04 12:29:34.750 185 12345.55 126.03 55378.90 88888.00 2007-07-04 12:29:34.875 185 12345.52 126.00 55378.93 88888.00 2007-07-04 12:29:35.000 185 12345.52 126.03 55378.93 88888.00 2007-07-04 12:29:35.125 185 12345.52 125.97 55378.93 88888.00 2007-07-04 12:29:35.250 185 12345.45 125.88 55378.90 88888.00 2007-07-04 12:29:35.375 185 12345.48 125.90 55378.93 88888.00 2007-07-04 12:29:35.500 185 12345.50 125.95 55378.90 88888.00 2007-07-04 12:29:35.625 185 12345.55 125.97 55378.93 88888.00 2007-07-04 12:29:35.750 185 12345.58 125.90 55378.95 88888.00 2007-07-04 12:29:35.875 185 12345.62 125.85 55378.93 88888.00 2007-07-04 12:29:36.000 185 12345.60 125.85 55378.90 88888.00 2007-07-04 12:29:36.125 185 12345.58 125.85 55378.93 88888.00 2007-07-04 12:29:36.250 185 12345.58 125.90 55378.95 88888.00 2007-07-04 12:29:36.375 185 12345.60 125.90 55378.95 88888.00 2007-07-04 12:29:36.500 185 12345.58 125.92 55378.95 88888.00 2007-07-04 12:29:36.625 185 12345.58 125.95 55378.95 88888.00 2007-07-04 12:29:36.750 185 12345.50 125.92 55378.93 88888.00 2007-07-04 12:29:36.875 185 12345.40 125.90 55378.95 88888.00 2007-07-04 12:29:37.000 185 12345.40 125.88 55378.93 88888.00 2007-07-04 12:29:37.125 185 12345.45 125.90 55378.95 88888.00 2007-07-04 12:29:37.250 185 12345.40 125.92 55378.93 88888.00 2007-07-04 12:29:37.375 185 12345.42 125.92 55378.93 88888.00 2007-07-04 12:29:37.500 185 12345.40 125.90 55378.95 88888.00 2007-07-04 12:29:37.625 185 12345.42 125.90 55378.97 88888.00 2007-07-04 12:29:37.750 185 12345.48 125.88 55378.95 88888.00 2007-07-04 12:29:37.875 185 12345.52 125.90 55378.95 88888.00 2007-07-04 12:29:38.000 185 12345.52 125.90 55378.95 88888.00 2007-07-04 12:29:38.125 185 12345.50 125.90 55378.97 88888.00 2007-07-04 12:29:38.250 185 12345.50 125.90 55379.00 88888.00 2007-07-04 12:29:38.375 185 12345.55 125.92 55379.00 88888.00 2007-07-04 12:29:38.500 185 12345.52 125.90 55379.03 88888.00 2007-07-04 12:29:38.625 185 12345.48 125.92 55379.00 88888.00 2007-07-04 12:29:38.750 185 12345.45 125.95 55379.03 88888.00 2007-07-04 12:29:38.875 185 12345.45 125.90 55379.00 88888.00 2007-07-04 12:29:39.000 185 12345.33 125.80 55378.97 88888.00 2007-07-04 12:29:39.125 185 12345.35 125.88 55379.03 88888.00 2007-07-04 12:29:39.250 185 12345.35 125.92 55379.05 88888.00 2007-07-04 12:29:39.375 185 12345.42 125.92 55379.03 88888.00 2007-07-04 12:29:39.500 185 12345.45 125.92 55379.05 88888.00 2007-07-04 12:29:39.625 185 12345.40 125.83 55379.03 88888.00 2007-07-04 12:29:39.750 185 12345.40 125.83 55379.00 88888.00 2007-07-04 12:29:39.875 185 12345.38 125.88 55379.03 88888.00 2007-07-04 12:29:40.000 185 12345.33 125.85 55379.05 88888.00 2007-07-04 12:29:40.125 185 12345.30 125.80 55379.03 88888.00 2007-07-04 12:29:40.250 185 12345.30 125.83 55379.03 88888.00 2007-07-04 12:29:40.375 185 12345.33 125.85 55379.03 88888.00 2007-07-04 12:29:40.500 185 12345.35 125.92 55379.05 88888.00 2007-07-04 12:29:40.625 185 12345.33 125.90 55379.05 88888.00 2007-07-04 12:29:40.750 185 12345.27 125.88 55379.05 88888.00 2007-07-04 12:29:40.875 185 12345.27 125.90 55379.07 88888.00 2007-07-04 12:29:41.000 185 12345.33 125.92 55379.07 88888.00 2007-07-04 12:29:41.125 185 12345.33 125.90 55379.05 88888.00 2007-07-04 12:29:41.250 185 12345.15 125.85 55379.05 88888.00 2007-07-04 12:29:41.375 185 12345.17 125.88 55379.05 88888.00 2007-07-04 12:29:41.500 185 12345.25 125.95 55379.03 88888.00 2007-07-04 12:29:41.625 185 12345.27 125.95 55379.07 88888.00 2007-07-04 12:29:41.750 185 12345.25 125.95 55379.07 88888.00 2007-07-04 12:29:41.875 185 12345.23 125.95 55379.05 88888.00 2007-07-04 12:29:42.000 185 12345.17 125.92 55379.05 88888.00 2007-07-04 12:29:42.125 185 12345.15 125.95 55379.10 88888.00 2007-07-04 12:29:42.250 185 12345.25 126.05 55379.15 88888.00 2007-07-04 12:29:42.375 185 12345.27 126.03 55379.12 88888.00 2007-07-04 12:29:42.500 185 12345.17 125.97 55379.12 88888.00 2007-07-04 12:29:42.625 185 12345.15 126.00 55379.10 88888.00 2007-07-04 12:29:42.750 185 12345.27 126.05 55379.07 88888.00 2007-07-04 12:29:42.875 185 12345.30 125.97 55379.07 88888.00 2007-07-04 12:29:43.000 185 12345.30 125.95 55379.10 88888.00 2007-07-04 12:29:43.125 185 12345.25 125.97 55379.12 88888.00 2007-07-04 12:29:43.250 185 12345.20 125.97 55379.12 88888.00 2007-07-04 12:29:43.375 185 12345.12 125.95 55379.12 88888.00 2007-07-04 12:29:43.500 185 12345.15 125.95 55379.07 88888.00 2007-07-04 12:29:43.625 185 12345.23 125.92 55379.07 88888.00 2007-07-04 12:29:43.750 185 12345.23 126.00 55379.10 88888.00 2007-07-04 12:29:43.875 185 12345.17 126.03 55379.12 88888.00 2007-07-04 12:29:44.000 185 12345.17 126.03 55379.10 88888.00 2007-07-04 12:29:44.125 185 12345.17 125.97 55379.07 88888.00 2007-07-04 12:29:44.250 185 12345.17 125.95 55379.10 88888.00 2007-07-04 12:29:44.375 185 12345.27 125.95 55379.10 88888.00 2007-07-04 12:29:44.500 185 12345.27 126.03 55379.10 88888.00 2007-07-04 12:29:44.625 185 12345.35 126.08 55379.12 88888.00 2007-07-04 12:29:44.750 185 12345.30 126.03 55379.12 88888.00 2007-07-04 12:29:44.875 185 12345.23 126.03 55379.10 88888.00 2007-07-04 12:29:45.000 185 12345.23 126.03 55379.10 88888.00 2007-07-04 12:29:45.125 185 12345.30 126.05 55379.12 88888.00 2007-07-04 12:29:45.250 185 12345.30 126.05 55379.12 88888.00 2007-07-04 12:29:45.375 185 12345.27 126.00 55379.10 88888.00 2007-07-04 12:29:45.500 185 12345.20 125.97 55379.10 88888.00 2007-07-04 12:29:45.625 185 12345.27 126.03 55379.07 88888.00 2007-07-04 12:29:45.750 185 12345.27 126.03 55379.07 88888.00 2007-07-04 12:29:45.875 185 12345.38 126.10 55379.10 88888.00 2007-07-04 12:29:46.000 185 12345.42 126.12 55379.10 88888.00 2007-07-04 12:29:46.125 185 12345.33 126.12 55379.10 88888.00 2007-07-04 12:29:46.250 185 12345.30 126.05 55379.12 88888.00 2007-07-04 12:29:46.375 185 12345.33 126.05 55379.15 88888.00 2007-07-04 12:29:46.500 185 12345.35 126.17 55379.15 88888.00 2007-07-04 12:29:46.625 185 12345.38 126.25 55379.15 88888.00 2007-07-04 12:29:46.750 185 12345.33 126.17 55379.12 88888.00 2007-07-04 12:29:46.875 185 12345.33 126.10 55379.10 88888.00 2007-07-04 12:29:47.000 185 12345.33 126.10 55379.10 88888.00 2007-07-04 12:29:47.125 185 12345.35 126.15 55379.15 88888.00 2007-07-04 12:29:47.250 185 12345.33 126.22 55379.15 88888.00 2007-07-04 12:29:47.375 185 12345.38 126.25 55379.15 88888.00 2007-07-04 12:29:47.500 185 12345.38 126.20 55379.10 88888.00 2007-07-04 12:29:47.625 185 12345.38 126.17 55379.10 88888.00 2007-07-04 12:29:47.750 185 12345.42 126.20 55379.10 88888.00 2007-07-04 12:29:47.875 185 12345.40 126.20 55379.10 88888.00 2007-07-04 12:29:48.000 185 12345.38 126.17 55379.07 88888.00 2007-07-04 12:29:48.125 185 12345.35 126.20 55379.10 88888.00 2007-07-04 12:29:48.250 185 12345.33 126.20 55379.12 88888.00 2007-07-04 12:29:48.375 185 12345.38 126.22 55379.12 88888.00 2007-07-04 12:29:48.500 185 12345.35 126.22 55379.10 88888.00 2007-07-04 12:29:48.625 185 12345.30 126.22 55379.10 88888.00 2007-07-04 12:29:48.750 185 12345.33 126.28 55379.10 88888.00 2007-07-04 12:29:48.875 185 12345.40 126.33 55379.10 88888.00 2007-07-04 12:29:49.000 185 12345.35 126.30 55379.07 88888.00 2007-07-04 12:29:49.125 185 12345.33 126.22 55379.07 88888.00 2007-07-04 12:29:49.250 185 12345.25 126.17 55379.07 88888.00 2007-07-04 12:29:49.375 185 12345.35 126.22 55379.07 88888.00 2007-07-04 12:29:49.500 185 12345.45 126.30 55379.10 88888.00 2007-07-04 12:29:49.625 185 12345.45 126.33 55379.12 88888.00 2007-07-04 12:29:49.750 185 12345.35 126.33 55379.10 88888.00 2007-07-04 12:29:49.875 185 12345.23 126.33 55379.07 88888.00 2007-07-04 12:29:50.000 185 12345.17 126.33 55379.05 88888.00 2007-07-04 12:29:50.125 185 12345.23 126.33 55379.07 88888.00 2007-07-04 12:29:50.250 185 12345.33 126.35 55379.12 88888.00 2007-07-04 12:29:50.375 185 12345.40 126.38 55379.12 88888.00 2007-07-04 12:29:50.500 185 12345.33 126.35 55379.07 88888.00 2007-07-04 12:29:50.625 185 12345.30 126.33 55379.10 88888.00 2007-07-04 12:29:50.750 185 12345.25 126.35 55379.10 88888.00 2007-07-04 12:29:50.875 185 12345.30 126.40 55379.10 88888.00 2007-07-04 12:29:51.000 185 12345.33 126.40 55379.07 88888.00 2007-07-04 12:29:51.125 185 12345.33 126.42 55379.07 88888.00 2007-07-04 12:29:51.250 185 12345.30 126.42 55379.05 88888.00 2007-07-04 12:29:51.375 185 12345.27 126.45 55379.07 88888.00 2007-07-04 12:29:51.500 185 12345.35 126.47 55379.07 88888.00 2007-07-04 12:29:51.625 185 12345.42 126.45 55379.05 88888.00 2007-07-04 12:29:51.750 185 12345.42 126.45 55379.03 88888.00 2007-07-04 12:29:51.875 185 12345.45 126.45 55379.03 88888.00 2007-07-04 12:29:52.000 185 12345.50 126.45 55379.00 88888.00 2007-07-04 12:29:52.125 185 12345.50 126.45 55379.03 88888.00 2007-07-04 12:29:52.250 185 12345.52 126.47 55379.07 88888.00 2007-07-04 12:29:52.375 185 12345.58 126.45 55379.05 88888.00 2007-07-04 12:29:52.500 185 12345.58 126.47 55379.03 88888.00 2007-07-04 12:29:52.625 185 12345.55 126.58 55379.03 88888.00 2007-07-04 12:29:52.750 185 12345.52 126.55 55379.05 88888.00 2007-07-04 12:29:52.875 185 12345.50 126.50 55379.03 88888.00 2007-07-04 12:29:53.000 185 12345.50 126.50 55379.03 88888.00 2007-07-04 12:29:53.125 185 12345.50 126.55 55379.03 88888.00 2007-07-04 12:29:53.250 185 12345.45 126.55 55379.05 88888.00 2007-07-04 12:29:53.375 185 12345.55 126.50 55379.05 88888.00 2007-07-04 12:29:53.500 185 12345.55 126.62 55379.10 88888.00 2007-07-04 12:29:53.625 185 12345.55 126.65 55379.10 88888.00 2007-07-04 12:29:53.750 185 12345.50 126.58 55379.03 88888.00 2007-07-04 12:29:53.875 185 12345.52 126.55 55379.03 88888.00 2007-07-04 12:29:54.000 185 12345.58 126.58 55379.03 88888.00 2007-07-04 12:29:54.125 185 12345.58 126.60 55379.05 88888.00 2007-07-04 12:29:54.250 185 12345.52 126.60 55379.05 88888.00 2007-07-04 12:29:54.375 185 12345.52 126.65 55379.03 88888.00 2007-07-04 12:29:54.500 185 12345.50 126.65 55379.05 88888.00 2007-07-04 12:29:54.625 185 12345.50 126.58 55379.05 88888.00 2007-07-04 12:29:54.750 185 12345.50 126.58 55379.05 88888.00 2007-07-04 12:29:54.875 185 12345.52 126.62 55379.05 88888.00 2007-07-04 12:29:55.000 185 12345.45 126.65 55379.03 88888.00 2007-07-04 12:29:55.125 185 12345.40 126.65 55379.07 88888.00 2007-07-04 12:29:55.250 185 12345.42 126.62 55379.05 88888.00 2007-07-04 12:29:55.375 185 12345.45 126.67 55379.07 88888.00 2007-07-04 12:29:55.500 185 12345.50 126.75 55379.07 88888.00 2007-07-04 12:29:55.625 185 12345.50 126.72 55379.05 88888.00 2007-07-04 12:29:55.750 185 12345.52 126.72 55379.07 88888.00 2007-07-04 12:29:55.875 185 12345.45 126.70 55379.07 88888.00 2007-07-04 12:29:56.000 185 12345.50 126.72 55379.07 88888.00 2007-07-04 12:29:56.125 185 12345.52 126.75 55379.05 88888.00 2007-07-04 12:29:56.250 185 12345.50 126.75 55379.10 88888.00 2007-07-04 12:29:56.375 185 12345.55 126.72 55379.12 88888.00 2007-07-04 12:29:56.500 185 12345.55 126.70 55379.10 88888.00 2007-07-04 12:29:56.625 185 12345.52 126.72 55379.10 88888.00 2007-07-04 12:29:56.750 185 12345.55 126.80 55379.12 88888.00 2007-07-04 12:29:56.875 185 12345.52 126.78 55379.10 88888.00 2007-07-04 12:29:57.000 185 12345.52 126.75 55379.07 88888.00 2007-07-04 12:29:57.125 185 12345.55 126.80 55379.10 88888.00 2007-07-04 12:29:57.250 185 12345.50 126.78 55379.10 88888.00 2007-07-04 12:29:57.375 185 12345.48 126.80 55379.12 88888.00 2007-07-04 12:29:57.500 185 12345.48 126.83 55379.10 88888.00 2007-07-04 12:29:57.625 185 12345.45 126.83 55379.10 88888.00 2007-07-04 12:29:57.750 185 12345.50 126.78 55379.10 88888.00 2007-07-04 12:29:57.875 185 12345.55 126.78 55379.10 88888.00 2007-07-04 12:29:58.000 185 12345.52 126.83 55379.10 88888.00 2007-07-04 12:29:58.125 185 12345.40 126.88 55379.07 88888.00 2007-07-04 12:29:58.250 185 12345.35 126.88 55379.10 88888.00 2007-07-04 12:29:58.375 185 12345.50 126.88 55379.10 88888.00 2007-07-04 12:29:58.500 185 12345.55 126.88 55379.10 88888.00 2007-07-04 12:29:58.625 185 12345.55 126.92 55379.12 88888.00 2007-07-04 12:29:58.750 185 12345.42 126.90 55379.12 88888.00 2007-07-04 12:29:58.875 185 12345.45 126.95 55379.12 88888.00 2007-07-04 12:29:59.000 185 12345.52 126.95 55379.07 88888.00 2007-07-04 12:29:59.125 185 12345.55 126.95 55379.07 88888.00 2007-07-04 12:29:59.250 185 12345.55 127.00 55379.12 88888.00 2007-07-04 12:29:59.375 185 12345.62 126.95 55379.10 88888.00 2007-07-04 12:29:59.500 185 12345.65 126.92 55379.07 88888.00 2007-07-04 12:29:59.625 185 12345.65 126.97 55379.10 88888.00 2007-07-04 12:29:59.750 185 12345.62 126.95 55379.12 88888.00 2007-07-04 12:29:59.875 185 12345.62 126.92 55379.10 88888.00 2007-07-04 12:30:00.000 185 12345.65 126.95 55379.10 88888.00 2007-07-04 12:30:00.125 185 12345.62 126.95 55379.07 88888.00 2007-07-04 12:30:00.250 185 12345.58 126.95 55379.07 88888.00 2007-07-04 12:30:00.375 185 12345.55 126.97 55379.07 88888.00 2007-07-04 12:30:00.500 185 12345.58 127.03 55379.07 88888.00 2007-07-04 12:30:00.625 185 12345.60 127.05 55379.10 88888.00 2007-07-04 12:30:00.750 185 12345.60 127.03 55379.10 88888.00 2007-07-04 12:30:00.875 185 12345.60 127.03 55379.12 88888.00 2007-07-04 12:30:01.000 185 12345.58 127.05 55379.10 88888.00 2007-07-04 12:30:01.125 185 12345.62 127.08 55379.12 88888.00 2007-07-04 12:30:01.250 185 12345.62 127.08 55379.10 88888.00 2007-07-04 12:30:01.375 185 12345.62 127.08 55379.10 88888.00 2007-07-04 12:30:01.500 185 12345.62 127.08 55379.10 88888.00 2007-07-04 12:30:01.625 185 12345.62 127.08 55379.12 88888.00 2007-07-04 12:30:01.750 185 12345.60 127.10 55379.10 88888.00 2007-07-04 12:30:01.875 185 12345.55 127.10 55379.10 88888.00 2007-07-04 12:30:02.000 185 12345.62 127.08 55379.12 88888.00 2007-07-04 12:30:02.125 185 12345.62 127.00 55379.12 88888.00 2007-07-04 12:30:02.250 185 12345.62 127.10 55379.12 88888.00 2007-07-04 12:30:02.375 185 12345.67 127.10 55379.10 88888.00 2007-07-04 12:30:02.500 185 12345.65 127.12 55379.07 88888.00 2007-07-04 12:30:02.625 185 12345.62 127.15 55379.12 88888.00 2007-07-04 12:30:02.750 185 12345.62 127.17 55379.18 88888.00 2007-07-04 12:30:02.875 185 12345.70 127.17 55379.15 88888.00 2007-07-04 12:30:03.000 185 12345.65 127.05 55379.12 88888.00 2007-07-04 12:30:03.125 185 12345.62 127.10 55379.15 88888.00 2007-07-04 12:30:03.250 185 12345.67 127.17 55379.18 88888.00 2007-07-04 12:30:03.375 185 12345.67 127.22 55379.12 88888.00 2007-07-04 12:30:03.500 185 12345.60 127.15 55379.12 88888.00 2007-07-04 12:30:03.625 185 12345.67 127.12 55379.12 88888.00 2007-07-04 12:30:03.750 185 12345.80 127.15 55379.12 88888.00 2007-07-04 12:30:03.875 185 12345.80 127.15 55379.18 88888.00 2007-07-04 12:30:04.000 185 12345.75 127.15 55379.18 88888.00 2007-07-04 12:30:04.125 185 12345.70 127.17 55379.18 88888.00 2007-07-04 12:30:04.250 185 12345.70 127.17 55379.18 88888.00 2007-07-04 12:30:04.375 185 12345.67 127.17 55379.15 88888.00 2007-07-04 12:30:04.500 185 12345.62 127.17 55379.15 88888.00 2007-07-04 12:30:04.625 185 12345.67 127.20 55379.12 88888.00 2007-07-04 12:30:04.750 185 12345.70 127.20 55379.15 88888.00 2007-07-04 12:30:04.875 185 12345.67 127.20 55379.12 88888.00 2007-07-04 12:30:05.000 185 12345.60 127.17 55379.12 88888.00 2007-07-04 12:30:05.125 185 12345.60 127.15 55379.10 88888.00 2007-07-04 12:30:05.250 185 12345.58 127.17 55379.15 88888.00 2007-07-04 12:30:05.375 185 12345.58 127.20 55379.15 88888.00 2007-07-04 12:30:05.500 185 12345.62 127.22 55379.18 88888.00 2007-07-04 12:30:05.625 185 12345.70 127.20 55379.15 88888.00 2007-07-04 12:30:05.750 185 12345.80 127.22 55379.15 88888.00 2007-07-04 12:30:05.875 185 12345.77 127.17 55379.10 88888.00 2007-07-04 12:30:06.000 185 12345.73 127.17 55379.12 88888.00 2007-07-04 12:30:06.125 185 12345.80 127.25 55379.12 88888.00 2007-07-04 12:30:06.250 185 12345.85 127.25 55379.12 88888.00 2007-07-04 12:30:06.375 185 12345.75 127.22 55379.12 88888.00 2007-07-04 12:30:06.500 185 12345.73 127.20 55379.10 88888.00 2007-07-04 12:30:06.625 185 12345.70 127.20 55379.15 88888.00 2007-07-04 12:30:06.750 185 12345.75 127.28 55379.18 88888.00 2007-07-04 12:30:06.875 185 12345.83 127.30 55379.20 88888.00 2007-07-04 12:30:07.000 185 12345.75 127.22 55379.18 88888.00 2007-07-04 12:30:07.125 185 12345.67 127.20 55379.18 88888.00 2007-07-04 12:30:07.250 185 12345.60 127.20 55379.15 88888.00 2007-07-04 12:30:07.375 185 12345.62 127.22 55379.15 88888.00 2007-07-04 12:30:07.500 185 12345.65 127.20 55379.15 88888.00 2007-07-04 12:30:07.625 185 12345.73 127.22 55379.18 88888.00 2007-07-04 12:30:07.750 185 12345.73 127.25 55379.18 88888.00 2007-07-04 12:30:07.875 185 12345.73 127.28 55379.18 88888.00 2007-07-04 12:30:08.000 185 12345.75 127.20 55379.18 88888.00 2007-07-04 12:30:08.125 185 12345.73 127.20 55379.18 88888.00 2007-07-04 12:30:08.250 185 12345.77 127.22 55379.18 88888.00 2007-07-04 12:30:08.375 185 12345.80 127.22 55379.18 88888.00 2007-07-04 12:30:08.500 185 12345.75 127.20 55379.20 88888.00 2007-07-04 12:30:08.625 185 12345.73 127.17 55379.15 88888.00 2007-07-04 12:30:08.750 185 12345.77 127.17 55379.18 88888.00 2007-07-04 12:30:08.875 185 12345.77 127.20 55379.20 88888.00 2007-07-04 12:30:09.000 185 12345.75 127.20 55379.20 88888.00 2007-07-04 12:30:09.125 185 12345.70 127.25 55379.20 88888.00 2007-07-04 12:30:09.250 185 12345.67 127.20 55379.18 88888.00 2007-07-04 12:30:09.375 185 12345.75 127.20 55379.18 88888.00 2007-07-04 12:30:09.500 185 12345.83 127.30 55379.22 88888.00 2007-07-04 12:30:09.625 185 12345.77 127.28 55379.20 88888.00 2007-07-04 12:30:09.750 185 12345.75 127.28 55379.20 88888.00 2007-07-04 12:30:09.875 185 12345.80 127.30 55379.22 88888.00 2007-07-04 12:30:10.000 185 12345.75 127.25 55379.20 88888.00 2007-07-04 12:30:10.125 185 12345.77 127.17 55379.22 88888.00 2007-07-04 12:30:10.250 185 12345.73 127.20 55379.22 88888.00 2007-07-04 12:30:10.375 185 12345.73 127.22 55379.25 88888.00 2007-07-04 12:30:10.500 185 12345.77 127.17 55379.25 88888.00 2007-07-04 12:30:10.625 185 12345.85 127.20 55379.22 88888.00 2007-07-04 12:30:10.750 185 12345.88 127.17 55379.22 88888.00 2007-07-04 12:30:10.875 185 12345.88 127.17 55379.22 88888.00 2007-07-04 12:30:11.000 185 12345.90 127.22 55379.25 88888.00 2007-07-04 12:30:11.125 185 12345.90 127.25 55379.22 88888.00 2007-07-04 12:30:11.250 185 12345.80 127.22 55379.20 88888.00 2007-07-04 12:30:11.375 185 12345.83 127.20 55379.20 88888.00 2007-07-04 12:30:11.500 185 12345.88 127.22 55379.22 88888.00 2007-07-04 12:30:11.625 185 12345.90 127.17 55379.20 88888.00 2007-07-04 12:30:11.750 185 12345.92 127.17 55379.22 88888.00 2007-07-04 12:30:11.875 185 12345.95 127.20 55379.22 88888.00 2007-07-04 12:30:12.000 185 12345.85 127.15 55379.18 88888.00 2007-07-04 12:30:12.125 185 12345.88 127.17 55379.20 88888.00 2007-07-04 12:30:12.250 185 12346.00 127.22 55379.28 88888.00 2007-07-04 12:30:12.375 185 12346.08 127.25 55379.30 88888.00 2007-07-04 12:30:12.500 185 12346.02 127.20 55379.28 88888.00 2007-07-04 12:30:12.625 185 12345.98 127.17 55379.28 88888.00 2007-07-04 12:30:12.750 185 12345.95 127.22 55379.25 88888.00 2007-07-04 12:30:12.875 185 12345.92 127.20 55379.28 88888.00 2007-07-04 12:30:13.000 185 12345.95 127.20 55379.28 88888.00 2007-07-04 12:30:13.125 185 12346.00 127.20 55379.30 88888.00 2007-07-04 12:30:13.250 185 12345.95 127.15 55379.28 88888.00 2007-07-04 12:30:13.375 185 12345.92 127.17 55379.25 88888.00 2007-07-04 12:30:13.500 185 12345.95 127.17 55379.28 88888.00 2007-07-04 12:30:13.625 185 12345.95 127.20 55379.30 88888.00 2007-07-04 12:30:13.750 185 12345.98 127.17 55379.30 88888.00 2007-07-04 12:30:13.875 185 12346.00 127.15 55379.30 88888.00 2007-07-04 12:30:14.000 185 12345.95 127.15 55379.28 88888.00 2007-07-04 12:30:14.125 185 12345.88 127.12 55379.28 88888.00 2007-07-04 12:30:14.250 185 12345.83 127.15 55379.28 88888.00 2007-07-04 12:30:14.375 185 12345.90 127.15 55379.28 88888.00 2007-07-04 12:30:14.500 185 12345.92 127.17 55379.28 88888.00 2007-07-04 12:30:14.625 185 12345.95 127.15 55379.28 88888.00 2007-07-04 12:30:14.750 185 12346.00 127.15 55379.28 88888.00 2007-07-04 12:30:14.875 185 12346.00 127.12 55379.25 88888.00 2007-07-04 12:30:15.000 185 12346.02 127.12 55379.25 88888.00 2007-07-04 12:30:15.125 185 12345.98 127.10 55379.28 88888.00 2007-07-04 12:30:15.250 185 12346.00 127.10 55379.30 88888.00 2007-07-04 12:30:15.375 185 12346.02 127.20 55379.30 88888.00 2007-07-04 12:30:15.500 185 12345.98 127.15 55379.30 88888.00 2007-07-04 12:30:15.625 185 12345.98 127.12 55379.30 88888.00 2007-07-04 12:30:15.750 185 12346.00 127.15 55379.32 88888.00 2007-07-04 12:30:15.875 185 12345.98 127.15 55379.28 88888.00 2007-07-04 12:30:16.000 185 12345.95 127.12 55379.25 88888.00 2007-07-04 12:30:16.125 185 12345.95 127.12 55379.30 88888.00 2007-07-04 12:30:16.250 185 12345.90 127.10 55379.30 88888.00 2007-07-04 12:30:16.375 185 12345.90 127.12 55379.30 88888.00 2007-07-04 12:30:16.500 185 12345.88 127.17 55379.32 88888.00 2007-07-04 12:30:16.625 185 12345.98 127.17 55379.35 88888.00 2007-07-04 12:30:16.750 185 12346.05 127.15 55379.32 88888.00 2007-07-04 12:30:16.875 185 12345.98 127.10 55379.30 88888.00 2007-07-04 12:30:17.000 185 12345.98 127.12 55379.32 88888.00 2007-07-04 12:30:17.125 185 12345.98 127.12 55379.32 88888.00 2007-07-04 12:30:17.250 185 12345.90 127.10 55379.32 88888.00 2007-07-04 12:30:17.375 185 12345.88 127.08 55379.32 88888.00 2007-07-04 12:30:17.500 185 12345.90 127.08 55379.35 88888.00 2007-07-04 12:30:17.625 185 12345.95 127.05 55379.32 88888.00 2007-07-04 12:30:17.750 185 12345.92 127.05 55379.35 88888.00 2007-07-04 12:30:17.875 185 12345.95 127.12 55379.35 88888.00 2007-07-04 12:30:18.000 185 12345.95 127.10 55379.32 88888.00 2007-07-04 12:30:18.125 185 12345.98 127.08 55379.35 88888.00 2007-07-04 12:30:18.250 185 12345.98 127.08 55379.35 88888.00 2007-07-04 12:30:18.375 185 12346.05 127.08 55379.35 88888.00 2007-07-04 12:30:18.500 185 12346.00 127.08 55379.35 88888.00 2007-07-04 12:30:18.625 185 12345.98 127.08 55379.35 88888.00 2007-07-04 12:30:18.750 185 12345.90 127.05 55379.35 88888.00 2007-07-04 12:30:18.875 185 12345.92 127.03 55379.35 88888.00 2007-07-04 12:30:19.000 185 12345.92 127.00 55379.35 88888.00 2007-07-04 12:30:19.125 185 12345.90 127.00 55379.38 88888.00 2007-07-04 12:30:19.250 185 12345.85 126.95 55379.38 88888.00 2007-07-04 12:30:19.375 185 12345.90 126.92 55379.38 88888.00 2007-07-04 12:30:19.500 185 12345.90 126.92 55379.38 88888.00 2007-07-04 12:30:19.625 185 12345.92 127.00 55379.40 88888.00 2007-07-04 12:30:19.750 185 12345.95 127.08 55379.40 88888.00 2007-07-04 12:30:19.875 185 12345.98 127.03 55379.38 88888.00 2007-07-04 12:30:20.000 185 12346.00 126.97 55379.38 88888.00 2007-07-04 12:30:20.125 185 12345.95 126.97 55379.40 88888.00 2007-07-04 12:30:20.250 185 12345.95 126.97 55379.43 88888.00 2007-07-04 12:30:20.375 185 12346.00 127.03 55379.45 88888.00 2007-07-04 12:30:20.500 185 12345.92 127.00 55379.40 88888.00 2007-07-04 12:30:20.625 185 12345.85 126.92 55379.38 88888.00 2007-07-04 12:30:20.750 185 12345.95 126.92 55379.38 88888.00 2007-07-04 12:30:20.875 185 12345.92 126.92 55379.38 88888.00 2007-07-04 12:30:21.000 185 12345.98 126.92 55379.38 88888.00 2007-07-04 12:30:21.125 185 12345.98 126.95 55379.40 88888.00 2007-07-04 12:30:21.250 185 12345.88 126.92 55379.38 88888.00 2007-07-04 12:30:21.375 185 12345.77 126.90 55379.38 88888.00 2007-07-04 12:30:21.500 185 12345.80 126.88 55379.43 88888.00 2007-07-04 12:30:21.625 185 12345.77 126.88 55379.43 88888.00 2007-07-04 12:30:21.750 185 12345.73 126.85 55379.43 88888.00 2007-07-04 12:30:21.875 185 12345.77 126.85 55379.43 88888.00 2007-07-04 12:30:22.000 185 12345.77 126.88 55379.45 88888.00 2007-07-04 12:30:22.125 185 12345.83 126.88 55379.45 88888.00 2007-07-04 12:30:22.250 185 12345.77 126.90 55379.45 88888.00 2007-07-04 12:30:22.375 185 12345.77 126.92 55379.45 88888.00 2007-07-04 12:30:22.500 185 12345.75 126.95 55379.47 88888.00 2007-07-04 12:30:22.625 185 12345.83 126.90 55379.47 88888.00 2007-07-04 12:30:22.750 185 12345.85 126.85 55379.45 88888.00 2007-07-04 12:30:22.875 185 12345.77 126.83 55379.47 88888.00 2007-07-04 12:30:23.000 185 12345.73 126.85 55379.47 88888.00 2007-07-04 12:30:23.125 185 12345.70 126.88 55379.50 88888.00 2007-07-04 12:30:23.250 185 12345.67 126.80 55379.50 88888.00 2007-07-04 12:30:23.375 185 12345.70 126.75 55379.47 88888.00 2007-07-04 12:30:23.500 185 12345.70 126.78 55379.47 88888.00 2007-07-04 12:30:23.625 185 12345.70 126.83 55379.47 88888.00 2007-07-04 12:30:23.750 185 12345.75 126.83 55379.50 88888.00 2007-07-04 12:30:23.875 185 12345.80 126.83 55379.50 88888.00 2007-07-04 12:30:24.000 185 12345.75 126.83 55379.50 88888.00 2007-07-04 12:30:24.125 185 12345.67 126.85 55379.50 88888.00 2007-07-04 12:30:24.250 185 12345.65 126.75 55379.53 88888.00 2007-07-04 12:30:24.375 185 12345.67 126.78 55379.53 88888.00 2007-07-04 12:30:24.500 185 12345.65 126.78 55379.55 88888.00 2007-07-04 12:30:24.625 185 12345.65 126.78 55379.60 88888.00 2007-07-04 12:30:24.750 185 12345.67 126.70 55379.57 88888.00 2007-07-04 12:30:24.875 185 12345.65 126.65 55379.53 88888.00 2007-07-04 12:30:25.000 185 12345.65 126.65 55379.53 88888.00 2007-07-04 12:30:25.125 185 12345.62 126.70 55379.55 88888.00 2007-07-04 12:30:25.250 185 12345.65 126.65 55379.55 88888.00 2007-07-04 12:30:25.375 185 12345.62 126.62 55379.55 88888.00 2007-07-04 12:30:25.500 185 12345.58 126.65 55379.55 88888.00 2007-07-04 12:30:25.625 185 12345.58 126.67 55379.57 88888.00 2007-07-04 12:30:25.750 185 12345.58 126.65 55379.60 88888.00 2007-07-04 12:30:25.875 185 12345.58 126.62 55379.55 88888.00 2007-07-04 12:30:26.000 185 12345.60 126.65 55379.57 88888.00 2007-07-04 12:30:26.125 185 12345.67 126.65 55379.60 88888.00 2007-07-04 12:30:26.250 185 12345.65 126.65 55379.60 88888.00 2007-07-04 12:30:26.375 185 12345.62 126.67 55379.60 88888.00 2007-07-04 12:30:26.500 185 12345.60 126.70 55379.57 88888.00 2007-07-04 12:30:26.625 185 12345.65 126.70 55379.60 88888.00 2007-07-04 12:30:26.750 185 12345.70 126.62 55379.60 88888.00 2007-07-04 12:30:26.875 185 12345.73 126.65 55379.65 88888.00 2007-07-04 12:30:27.000 185 12345.67 126.62 55379.62 88888.00 2007-07-04 12:30:27.125 185 12345.62 126.60 55379.57 88888.00 2007-07-04 12:30:27.250 185 12345.60 126.58 55379.60 88888.00 2007-07-04 12:30:27.375 185 12345.67 126.58 55379.62 88888.00 2007-07-04 12:30:27.500 185 12345.62 126.60 55379.60 88888.00 2007-07-04 12:30:27.625 185 12345.65 126.58 55379.57 88888.00 2007-07-04 12:30:27.750 185 12345.60 126.60 55379.57 88888.00 2007-07-04 12:30:27.875 185 12345.60 126.65 55379.57 88888.00 2007-07-04 12:30:28.000 185 12345.60 126.62 55379.57 88888.00 2007-07-04 12:30:28.125 185 12345.62 126.58 55379.57 88888.00 2007-07-04 12:30:28.250 185 12345.62 126.58 55379.57 88888.00 2007-07-04 12:30:28.375 185 12345.60 126.58 55379.57 88888.00 2007-07-04 12:30:28.500 185 12345.58 126.55 55379.57 88888.00 2007-07-04 12:30:28.625 185 12345.62 126.60 55379.57 88888.00 2007-07-04 12:30:28.750 185 12345.55 126.58 55379.55 88888.00 2007-07-04 12:30:28.875 185 12345.52 126.58 55379.55 88888.00 2007-07-04 12:30:29.000 185 12345.55 126.58 55379.55 88888.00 2007-07-04 12:30:29.125 185 12345.60 126.65 55379.62 88888.00 2007-07-04 12:30:29.250 185 12345.55 126.60 55379.60 88888.00 2007-07-04 12:30:29.375 185 12345.50 126.58 55379.57 88888.00 2007-07-04 12:30:29.500 185 12345.42 126.53 55379.55 88888.00 2007-07-04 12:30:29.625 185 12345.52 126.53 55379.57 88888.00 2007-07-04 12:30:29.750 185 12345.52 126.53 55379.57 88888.00 2007-07-04 12:30:29.875 185 12345.55 126.47 55379.57 88888.00 2007-07-04 12:30:30.000 185 12345.52 126.50 55379.60 88888.00 2007-07-04 12:30:30.125 185 12345.55 126.58 55379.62 88888.00 2007-07-04 12:30:30.250 185 12345.55 126.55 55379.60 88888.00 2007-07-04 12:30:30.375 185 12345.58 126.55 55379.62 88888.00 2007-07-04 12:30:30.500 185 12345.55 126.58 55379.62 88888.00 2007-07-04 12:30:30.625 185 12345.50 126.58 55379.60 88888.00 2007-07-04 12:30:30.750 185 12345.42 126.53 55379.62 88888.00 2007-07-04 12:30:30.875 185 12345.45 126.45 55379.65 88888.00 2007-07-04 12:30:31.000 185 12345.42 126.40 55379.62 88888.00 2007-07-04 12:30:31.125 185 12345.42 126.45 55379.65 88888.00 2007-07-04 12:30:31.250 185 12345.50 126.42 55379.62 88888.00 2007-07-04 12:30:31.375 185 12345.52 126.38 55379.62 88888.00 2007-07-04 12:30:31.500 185 12345.52 126.40 55379.60 88888.00 2007-07-04 12:30:31.625 185 12345.50 126.47 55379.60 88888.00 2007-07-04 12:30:31.750 185 12345.48 126.45 55379.57 88888.00 2007-07-04 12:30:31.875 185 12345.52 126.47 55379.57 88888.00 2007-07-04 12:30:32.000 185 12345.58 126.50 55379.62 88888.00 2007-07-04 12:30:32.125 185 12345.55 126.50 55379.65 88888.00 2007-07-04 12:30:32.250 185 12345.48 126.45 55379.60 88888.00 2007-07-04 12:30:32.375 185 12345.48 126.45 55379.60 88888.00 2007-07-04 12:30:32.500 185 12345.50 126.47 55379.65 88888.00 2007-07-04 12:30:32.625 185 12345.50 126.47 55379.65 88888.00 2007-07-04 12:30:32.750 185 12345.45 126.45 55379.65 88888.00 2007-07-04 12:30:32.875 185 12345.45 126.50 55379.65 88888.00 2007-07-04 12:30:33.000 185 12345.45 126.45 55379.62 88888.00 2007-07-04 12:30:33.125 185 12345.35 126.42 55379.65 88888.00 2007-07-04 12:30:33.250 185 12345.27 126.47 55379.65 88888.00 2007-07-04 12:30:33.375 185 12345.27 126.50 55379.65 88888.00 2007-07-04 12:30:33.500 185 12345.27 126.47 55379.68 88888.00 2007-07-04 12:30:33.625 185 12345.33 126.40 55379.65 88888.00 2007-07-04 12:30:33.750 185 12345.48 126.42 55379.65 88888.00 2007-07-04 12:30:33.875 185 12345.40 126.45 55379.62 88888.00 2007-07-04 12:30:34.000 185 12345.38 126.45 55379.62 88888.00 2007-07-04 12:30:34.125 185 12345.42 126.47 55379.62 88888.00 2007-07-04 12:30:34.250 185 12345.38 126.42 55379.60 88888.00 2007-07-04 12:30:34.375 185 12345.40 126.40 55379.62 88888.00 2007-07-04 12:30:34.500 185 12345.40 126.45 55379.62 88888.00 2007-07-04 12:30:34.625 185 12345.35 126.42 55379.65 88888.00 2007-07-04 12:30:34.750 185 12345.38 126.42 55379.65 88888.00 2007-07-04 12:30:34.875 185 12345.38 126.47 55379.62 88888.00 2007-07-04 12:30:35.000 185 12345.33 126.38 55379.60 88888.00 2007-07-04 12:30:35.125 185 12345.33 126.40 55379.65 88888.00 2007-07-04 12:30:35.250 185 12345.30 126.42 55379.68 88888.00 2007-07-04 12:30:35.375 185 12345.35 126.50 55379.68 88888.00 2007-07-04 12:30:35.500 185 12345.42 126.53 55379.65 88888.00 2007-07-04 12:30:35.625 185 12345.40 126.47 55379.65 88888.00 2007-07-04 12:30:35.750 185 12345.33 126.45 55379.62 88888.00 2007-07-04 12:30:35.875 185 12345.33 126.42 55379.62 88888.00 2007-07-04 12:30:36.000 185 12345.30 126.42 55379.62 88888.00 2007-07-04 12:30:36.125 185 12345.30 126.40 55379.62 88888.00 2007-07-04 12:30:36.250 185 12345.30 126.47 55379.68 88888.00 2007-07-04 12:30:36.375 185 12345.38 126.47 55379.68 88888.00 2007-07-04 12:30:36.500 185 12345.40 126.45 55379.65 88888.00 2007-07-04 12:30:36.625 185 12345.35 126.45 55379.65 88888.00 2007-07-04 12:30:36.750 185 12345.33 126.50 55379.62 88888.00 2007-07-04 12:30:36.875 185 12345.35 126.47 55379.62 88888.00 2007-07-04 12:30:37.000 185 12345.33 126.47 55379.65 88888.00 2007-07-04 12:30:37.125 185 12345.40 126.50 55379.70 88888.00 2007-07-04 12:30:37.250 185 12345.42 126.47 55379.65 88888.00 2007-07-04 12:30:37.375 185 12345.42 126.50 55379.65 88888.00 2007-07-04 12:30:37.500 185 12345.35 126.55 55379.68 88888.00 2007-07-04 12:30:37.625 185 12345.30 126.50 55379.68 88888.00 2007-07-04 12:30:37.750 185 12345.27 126.45 55379.65 88888.00 2007-07-04 12:30:37.875 185 12345.33 126.45 55379.68 88888.00 2007-07-04 12:30:38.000 185 12345.40 126.40 55379.65 88888.00 2007-07-04 12:30:38.125 185 12345.52 126.42 55379.72 88888.00 2007-07-04 12:30:38.250 185 12345.48 126.40 55379.70 88888.00 2007-07-04 12:30:38.375 185 12345.45 126.35 55379.68 88888.00 2007-07-04 12:30:38.500 185 12345.38 126.42 55379.68 88888.00 2007-07-04 12:30:38.625 185 12345.33 126.45 55379.70 88888.00 2007-07-04 12:30:38.750 185 12345.35 126.47 55379.68 88888.00 2007-07-04 12:30:38.875 185 12345.42 126.47 55379.68 88888.00 2007-07-04 12:30:39.000 185 12345.48 126.45 55379.65 88888.00 2007-07-04 12:30:39.125 185 12345.48 126.50 55379.70 88888.00 2007-07-04 12:30:39.250 185 12345.40 126.50 55379.70 88888.00 2007-07-04 12:30:39.375 185 12345.42 126.47 55379.70 88888.00 2007-07-04 12:30:39.500 185 12345.42 126.47 55379.72 88888.00 2007-07-04 12:30:39.625 185 12345.30 126.45 55379.68 88888.00 2007-07-04 12:30:39.750 185 12345.25 126.42 55379.65 88888.00 2007-07-04 12:30:39.875 185 12345.33 126.47 55379.65 88888.00 2007-07-04 12:30:40.000 185 12345.42 126.45 55379.62 88888.00 2007-07-04 12:30:40.125 185 12345.42 126.42 55379.65 88888.00 2007-07-04 12:30:40.250 185 12345.30 126.40 55379.62 88888.00 2007-07-04 12:30:40.375 185 12345.33 126.40 55379.60 88888.00 2007-07-04 12:30:40.500 185 12345.27 126.40 55379.60 88888.00 2007-07-04 12:30:40.625 185 12345.33 126.45 55379.62 88888.00 2007-07-04 12:30:40.750 185 12345.38 126.50 55379.62 88888.00 2007-07-04 12:30:40.875 185 12345.35 126.50 55379.65 88888.00 2007-07-04 12:30:41.000 185 12345.33 126.47 55379.68 88888.00 2007-07-04 12:30:41.125 185 12345.33 126.47 55379.65 88888.00 2007-07-04 12:30:41.250 185 12345.30 126.47 55379.65 88888.00 2007-07-04 12:30:41.375 185 12345.42 126.53 55379.65 88888.00 2007-07-04 12:30:41.500 185 12345.42 126.55 55379.65 88888.00 2007-07-04 12:30:41.625 185 12345.35 126.47 55379.62 88888.00 2007-07-04 12:30:41.750 185 12345.35 126.47 55379.62 88888.00 2007-07-04 12:30:41.875 185 12345.38 126.47 55379.62 88888.00 2007-07-04 12:30:42.000 185 12345.42 126.45 55379.60 88888.00 2007-07-04 12:30:42.125 185 12345.40 126.45 55379.62 88888.00 2007-07-04 12:30:42.250 185 12345.33 126.47 55379.68 88888.00 2007-07-04 12:30:42.375 185 12345.38 126.47 55379.68 88888.00 2007-07-04 12:30:42.500 185 12345.35 126.47 55379.65 88888.00 2007-07-04 12:30:42.625 185 12345.30 126.47 55379.65 88888.00 2007-07-04 12:30:42.750 185 12345.27 126.42 55379.65 88888.00 2007-07-04 12:30:42.875 185 12345.35 126.40 55379.65 88888.00 2007-07-04 12:30:43.000 185 12345.42 126.47 55379.65 88888.00 2007-07-04 12:30:43.125 185 12345.42 126.50 55379.65 88888.00 2007-07-04 12:30:43.250 185 12345.27 126.42 55379.62 88888.00 2007-07-04 12:30:43.375 185 12345.23 126.38 55379.62 88888.00 2007-07-04 12:30:43.500 185 12345.17 126.42 55379.68 88888.00 2007-07-04 12:30:43.625 185 12345.20 126.42 55379.68 88888.00 2007-07-04 12:30:43.750 185 12345.30 126.45 55379.68 88888.00 2007-07-04 12:30:43.875 185 12345.35 126.47 55379.65 88888.00 2007-07-04 12:30:44.000 185 12345.33 126.45 55379.68 88888.00 2007-07-04 12:30:44.125 185 12345.27 126.40 55379.68 88888.00 2007-07-04 12:30:44.250 185 12345.25 126.40 55379.68 88888.00 2007-07-04 12:30:44.375 185 12345.27 126.42 55379.65 88888.00 2007-07-04 12:30:44.500 185 12345.27 126.40 55379.68 88888.00 2007-07-04 12:30:44.625 185 12345.33 126.40 55379.68 88888.00 2007-07-04 12:30:44.750 185 12345.35 126.45 55379.70 88888.00 2007-07-04 12:30:44.875 185 12345.33 126.42 55379.70 88888.00 2007-07-04 12:30:45.000 185 12345.30 126.40 55379.68 88888.00 2007-07-04 12:30:45.125 185 12345.33 126.42 55379.70 88888.00 2007-07-04 12:30:45.250 185 12345.27 126.45 55379.72 88888.00 2007-07-04 12:30:45.375 185 12345.33 126.42 55379.70 88888.00 2007-07-04 12:30:45.500 185 12345.38 126.42 55379.70 88888.00 2007-07-04 12:30:45.625 185 12345.48 126.45 55379.70 88888.00 2007-07-04 12:30:45.750 185 12345.48 126.42 55379.68 88888.00 2007-07-04 12:30:45.875 185 12345.50 126.42 55379.68 88888.00 2007-07-04 12:30:46.000 185 12345.52 126.47 55379.68 88888.00 2007-07-04 12:30:46.125 185 12345.48 126.45 55379.68 88888.00 2007-07-04 12:30:46.250 185 12345.48 126.42 55379.68 88888.00 2007-07-04 12:30:46.375 185 12345.45 126.47 55379.62 88888.00 2007-07-04 12:30:46.500 185 12345.45 126.47 55379.68 88888.00 2007-07-04 12:30:46.625 185 12345.45 126.47 55379.68 88888.00 2007-07-04 12:30:46.750 185 12345.42 126.50 55379.68 88888.00 2007-07-04 12:30:46.875 185 12345.38 126.53 55379.70 88888.00 2007-07-04 12:30:47.000 185 12345.40 126.47 55379.70 88888.00 2007-07-04 12:30:47.125 185 12345.42 126.50 55379.68 88888.00 2007-07-04 12:30:47.250 185 12345.38 126.47 55379.65 88888.00 2007-07-04 12:30:47.375 185 12345.42 126.50 55379.68 88888.00 2007-07-04 12:30:47.500 185 12345.45 126.53 55379.68 88888.00 2007-07-04 12:30:47.625 185 12345.40 126.47 55379.68 88888.00 2007-07-04 12:30:47.750 185 12345.45 126.50 55379.70 88888.00 2007-07-04 12:30:47.875 185 12345.42 126.47 55379.68 88888.00 2007-07-04 12:30:48.000 185 12345.48 126.45 55379.65 88888.00 2007-07-04 12:30:48.125 185 12345.45 126.47 55379.65 88888.00 2007-07-04 12:30:48.250 185 12345.45 126.45 55379.65 88888.00 2007-07-04 12:30:48.375 185 12345.42 126.47 55379.65 88888.00 2007-07-04 12:30:48.500 185 12345.40 126.53 55379.65 88888.00 2007-07-04 12:30:48.625 185 12345.42 126.58 55379.65 88888.00 2007-07-04 12:30:48.750 185 12345.40 126.50 55379.65 88888.00 2007-07-04 12:30:48.875 185 12345.42 126.47 55379.68 88888.00 2007-07-04 12:30:49.000 185 12345.50 126.50 55379.70 88888.00 2007-07-04 12:30:49.125 185 12345.52 126.53 55379.68 88888.00 2007-07-04 12:30:49.250 185 12345.45 126.53 55379.70 88888.00 2007-07-04 12:30:49.375 185 12345.42 126.47 55379.72 88888.00 2007-07-04 12:30:49.500 185 12345.42 126.42 55379.68 88888.00 2007-07-04 12:30:49.625 185 12345.40 126.40 55379.68 88888.00 2007-07-04 12:30:49.750 185 12345.30 126.47 55379.68 88888.00 2007-07-04 12:30:49.875 185 12345.30 126.47 55379.68 88888.00 2007-07-04 12:30:50.000 185 12345.35 126.50 55379.68 88888.00 2007-07-04 12:30:50.125 185 12345.33 126.50 55379.70 88888.00 2007-07-04 12:30:50.250 185 12345.25 126.50 55379.70 88888.00 2007-07-04 12:30:50.375 185 12345.27 126.47 55379.72 88888.00 2007-07-04 12:30:50.500 185 12345.30 126.47 55379.72 88888.00 2007-07-04 12:30:50.625 185 12345.33 126.50 55379.72 88888.00 2007-07-04 12:30:50.750 185 12345.33 126.47 55379.70 88888.00 2007-07-04 12:30:50.875 185 12345.33 126.50 55379.68 88888.00 2007-07-04 12:30:51.000 185 12345.35 126.53 55379.68 88888.00 2007-07-04 12:30:51.125 185 12345.33 126.47 55379.68 88888.00 2007-07-04 12:30:51.250 185 12345.38 126.42 55379.70 88888.00 2007-07-04 12:30:51.375 185 12345.45 126.45 55379.70 88888.00 2007-07-04 12:30:51.500 185 12345.42 126.53 55379.68 88888.00 2007-07-04 12:30:51.625 185 12345.38 126.53 55379.72 88888.00 2007-07-04 12:30:51.750 185 12345.40 126.53 55379.75 88888.00 2007-07-04 12:30:51.875 185 12345.45 126.53 55379.72 88888.00 2007-07-04 12:30:52.000 185 12345.42 126.50 55379.68 88888.00 2007-07-04 12:30:52.125 185 12345.35 126.45 55379.68 88888.00 2007-07-04 12:30:52.250 185 12345.35 126.50 55379.72 88888.00 2007-07-04 12:30:52.375 185 12345.40 126.47 55379.70 88888.00 2007-07-04 12:30:52.500 185 12345.33 126.50 55379.70 88888.00 2007-07-04 12:30:52.625 185 12345.35 126.50 55379.70 88888.00 2007-07-04 12:30:52.750 185 12345.42 126.55 55379.72 88888.00 2007-07-04 12:30:52.875 185 12345.35 126.45 55379.70 88888.00 2007-07-04 12:30:53.000 185 12345.27 126.45 55379.72 88888.00 2007-07-04 12:30:53.125 185 12345.33 126.53 55379.72 88888.00 2007-07-04 12:30:53.250 185 12345.33 126.53 55379.68 88888.00 2007-07-04 12:30:53.375 185 12345.33 126.50 55379.70 88888.00 2007-07-04 12:30:53.500 185 12345.38 126.47 55379.72 88888.00 2007-07-04 12:30:53.625 185 12345.30 126.40 55379.68 88888.00 2007-07-04 12:30:53.750 185 12345.25 126.38 55379.68 88888.00 2007-07-04 12:30:53.875 185 12345.33 126.45 55379.72 88888.00 2007-07-04 12:30:54.000 185 12345.30 126.47 55379.72 88888.00 2007-07-04 12:30:54.125 185 12345.38 126.50 55379.78 88888.00 2007-07-04 12:30:54.250 185 12345.40 126.53 55379.70 88888.00 2007-07-04 12:30:54.375 185 12345.30 126.47 55379.70 88888.00 2007-07-04 12:30:54.500 185 12345.23 126.42 55379.68 88888.00 2007-07-04 12:30:54.625 185 12345.30 126.50 55379.70 88888.00 2007-07-04 12:30:54.750 185 12345.35 126.50 55379.75 88888.00 2007-07-04 12:30:54.875 185 12345.35 126.47 55379.75 88888.00 2007-07-04 12:30:55.000 185 12345.33 126.50 55379.70 88888.00 2007-07-04 12:30:55.125 185 12345.35 126.47 55379.72 88888.00 2007-07-04 12:30:55.250 185 12345.30 126.45 55379.75 88888.00 2007-07-04 12:30:55.375 185 12345.33 126.47 55379.75 88888.00 2007-07-04 12:30:55.500 185 12345.27 126.45 55379.75 88888.00 2007-07-04 12:30:55.625 185 12345.30 126.42 55379.75 88888.00 2007-07-04 12:30:55.750 185 12345.38 126.45 55379.75 88888.00 2007-07-04 12:30:55.875 185 12345.35 126.42 55379.70 88888.00 2007-07-04 12:30:56.000 185 12345.35 126.47 55379.70 88888.00 2007-07-04 12:30:56.125 185 12345.35 126.47 55379.68 88888.00 2007-07-04 12:30:56.250 185 12345.25 126.50 55379.70 88888.00 2007-07-04 12:30:56.375 185 12345.23 126.47 55379.72 88888.00 2007-07-04 12:30:56.500 185 12345.27 126.50 55379.75 88888.00 2007-07-04 12:30:56.625 185 12345.35 126.50 55379.75 88888.00 2007-07-04 12:30:56.750 185 12345.40 126.47 55379.75 88888.00 2007-07-04 12:30:56.875 185 12345.38 126.50 55379.75 88888.00 2007-07-04 12:30:57.000 185 12345.38 126.47 55379.72 88888.00 2007-07-04 12:30:57.125 185 12345.38 126.50 55379.78 88888.00 2007-07-04 12:30:57.250 185 12345.30 126.45 55379.72 88888.00 2007-07-04 12:30:57.375 185 12345.33 126.47 55379.72 88888.00 2007-07-04 12:30:57.500 185 12345.38 126.53 55379.75 88888.00 2007-07-04 12:30:57.625 185 12345.42 126.53 55379.75 88888.00 2007-07-04 12:30:57.750 185 12345.42 126.47 55379.72 88888.00 2007-07-04 12:30:57.875 185 12345.35 126.42 55379.70 88888.00 2007-07-04 12:30:58.000 185 12345.33 126.47 55379.75 88888.00 2007-07-04 12:30:58.125 185 12345.35 126.50 55379.80 88888.00 2007-07-04 12:30:58.250 185 12345.40 126.53 55379.80 88888.00 2007-07-04 12:30:58.375 185 12345.40 126.50 55379.80 88888.00 2007-07-04 12:30:58.500 185 12345.42 126.53 55379.80 88888.00 2007-07-04 12:30:58.625 185 12345.40 126.53 55379.80 88888.00 2007-07-04 12:30:58.750 185 12345.30 126.50 55379.80 88888.00 2007-07-04 12:30:58.875 185 12345.25 126.50 55379.75 88888.00 2007-07-04 12:30:59.000 185 12345.27 126.47 55379.78 88888.00 2007-07-04 12:30:59.125 185 12345.30 126.47 55379.78 88888.00 2007-07-04 12:30:59.250 185 12345.25 126.45 55379.80 88888.00 2007-07-04 12:30:59.375 185 12345.30 126.42 55379.80 88888.00 2007-07-04 12:30:59.500 185 12345.25 126.42 55379.80 88888.00 2007-07-04 12:30:59.625 185 12345.25 126.42 55379.80 88888.00 2007-07-04 12:30:59.750 185 12345.25 126.42 55379.80 88888.00 2007-07-04 12:30:59.875 185 12345.23 126.42 55379.75 88888.00 2007-07-04 12:31:00.000 185 12345.25 126.45 55379.75 88888.00 2007-07-04 12:31:00.125 185 12345.23 126.47 55379.78 88888.00 2007-07-04 12:31:00.250 185 12345.17 126.45 55379.78 88888.00 2007-07-04 12:31:00.375 185 12345.17 126.45 55379.78 88888.00 2007-07-04 12:31:00.500 185 12345.17 126.42 55379.78 88888.00 2007-07-04 12:31:00.625 185 12345.23 126.42 55379.75 88888.00 2007-07-04 12:31:00.750 185 12345.25 126.47 55379.75 88888.00 2007-07-04 12:31:00.875 185 12345.33 126.45 55379.75 88888.00 2007-07-04 12:31:01.000 185 12345.27 126.42 55379.75 88888.00 2007-07-04 12:31:01.125 185 12345.25 126.42 55379.75 88888.00 2007-07-04 12:31:01.250 185 12345.20 126.40 55379.78 88888.00 2007-07-04 12:31:01.375 185 12345.25 126.40 55379.80 88888.00 2007-07-04 12:31:01.500 185 12345.30 126.50 55379.80 88888.00 2007-07-04 12:31:01.625 185 12345.30 126.50 55379.80 88888.00 2007-07-04 12:31:01.750 185 12345.27 126.47 55379.80 88888.00 2007-07-04 12:31:01.875 185 12345.30 126.45 55379.78 88888.00 2007-07-04 12:31:02.000 185 12345.30 126.40 55379.80 88888.00 2007-07-04 12:31:02.125 185 12345.30 126.40 55379.80 88888.00 2007-07-04 12:31:02.250 185 12345.27 126.42 55379.82 88888.00 2007-07-04 12:31:02.375 185 12345.25 126.42 55379.80 88888.00 2007-07-04 12:31:02.500 185 12345.17 126.35 55379.80 88888.00 2007-07-04 12:31:02.625 185 12345.23 126.40 55379.82 88888.00 2007-07-04 12:31:02.750 185 12345.27 126.40 55379.85 88888.00 2007-07-04 12:31:02.875 185 12345.25 126.38 55379.82 88888.00 2007-07-04 12:31:03.000 185 12345.25 126.47 55379.82 88888.00 2007-07-04 12:31:03.125 185 12345.30 126.50 55379.85 88888.00 2007-07-04 12:31:03.250 185 12345.30 126.45 55379.82 88888.00 2007-07-04 12:31:03.375 185 12345.30 126.50 55379.78 88888.00 2007-07-04 12:31:03.500 185 12345.27 126.47 55379.78 88888.00 2007-07-04 12:31:03.625 185 12345.27 126.42 55379.80 88888.00 2007-07-04 12:31:03.750 185 12345.23 126.45 55379.80 88888.00 2007-07-04 12:31:03.875 185 12345.25 126.47 55379.80 88888.00 2007-07-04 12:31:04.000 185 12345.33 126.42 55379.80 88888.00 2007-07-04 12:31:04.125 185 12345.38 126.45 55379.78 88888.00 2007-07-04 12:31:04.250 185 12345.30 126.42 55379.78 88888.00 2007-07-04 12:31:04.375 185 12345.35 126.40 55379.80 88888.00 2007-07-04 12:31:04.500 185 12345.35 126.42 55379.80 88888.00 2007-07-04 12:31:04.625 185 12345.33 126.45 55379.82 88888.00 2007-07-04 12:31:04.750 185 12345.33 126.40 55379.80 88888.00 2007-07-04 12:31:04.875 185 12345.23 126.40 55379.80 88888.00 2007-07-04 12:31:05.000 185 12345.25 126.42 55379.80 88888.00 2007-07-04 12:31:05.125 185 12345.30 126.45 55379.80 88888.00 2007-07-04 12:31:05.250 185 12345.25 126.42 55379.82 88888.00 2007-07-04 12:31:05.375 185 12345.30 126.42 55379.85 88888.00 2007-07-04 12:31:05.500 185 12345.30 126.45 55379.82 88888.00 2007-07-04 12:31:05.625 185 12345.23 126.42 55379.80 88888.00 2007-07-04 12:31:05.750 185 12345.17 126.38 55379.78 88888.00 2007-07-04 12:31:05.875 185 12345.23 126.35 55379.78 88888.00 2007-07-04 12:31:06.000 185 12345.38 126.42 55379.80 88888.00 2007-07-04 12:31:06.125 185 12345.45 126.50 55379.82 88888.00 2007-07-04 12:31:06.250 185 12345.38 126.42 55379.80 88888.00 2007-07-04 12:31:06.375 185 12345.33 126.42 55379.82 88888.00 2007-07-04 12:31:06.500 185 12345.27 126.40 55379.88 88888.00 2007-07-04 12:31:06.625 185 12345.23 126.35 55379.82 88888.00 2007-07-04 12:31:06.750 185 12345.25 126.35 55379.85 88888.00 2007-07-04 12:31:06.875 185 12345.33 126.42 55379.85 88888.00 2007-07-04 12:31:07.000 185 12345.30 126.45 55379.85 88888.00 2007-07-04 12:31:07.125 185 12345.25 126.40 55379.85 88888.00 2007-07-04 12:31:07.250 185 12345.15 126.35 55379.82 88888.00 2007-07-04 12:31:07.375 185 12345.10 126.35 55379.82 88888.00 2007-07-04 12:31:07.500 185 12345.12 126.33 55379.82 88888.00 2007-07-04 12:31:07.625 185 12345.20 126.33 55379.82 88888.00 2007-07-04 12:31:07.750 185 12345.25 126.35 55379.82 88888.00 2007-07-04 12:31:07.875 185 12345.27 126.38 55379.82 88888.00 2007-07-04 12:31:08.000 185 12345.25 126.35 55379.82 88888.00 2007-07-04 12:31:08.125 185 12345.20 126.28 55379.80 88888.00 2007-07-04 12:31:08.250 185 12345.20 126.28 55379.82 88888.00 2007-07-04 12:31:08.375 185 12345.20 126.33 55379.80 88888.00 2007-07-04 12:31:08.500 185 12345.25 126.38 55379.80 88888.00 2007-07-04 12:31:08.625 185 12345.25 126.38 55379.85 88888.00 2007-07-04 12:31:08.750 185 12345.23 126.35 55379.85 88888.00 2007-07-04 12:31:08.875 185 12345.23 126.30 55379.85 88888.00 2007-07-04 12:31:09.000 185 12345.30 126.38 55379.85 88888.00 2007-07-04 12:31:09.125 185 12345.27 126.38 55379.85 88888.00 2007-07-04 12:31:09.250 185 12345.27 126.30 55379.82 88888.00 2007-07-04 12:31:09.375 185 12345.27 126.25 55379.82 88888.00 2007-07-04 12:31:09.500 185 12345.17 126.25 55379.85 88888.00 2007-07-04 12:31:09.625 185 12345.20 126.25 55379.85 88888.00 2007-07-04 12:31:09.750 185 12345.23 126.35 55379.85 88888.00 2007-07-04 12:31:09.875 185 12345.33 126.42 55379.90 88888.00 2007-07-04 12:31:10.000 185 12345.33 126.38 55379.85 88888.00 2007-07-04 12:31:10.125 185 12345.27 126.35 55379.85 88888.00 2007-07-04 12:31:10.250 185 12345.20 126.33 55379.82 88888.00 2007-07-04 12:31:10.375 185 12345.27 126.35 55379.82 88888.00 2007-07-04 12:31:10.500 185 12345.30 126.35 55379.82 88888.00 2007-07-04 12:31:10.625 185 12345.30 126.30 55379.82 88888.00 2007-07-04 12:31:10.750 185 12345.27 126.30 55379.82 88888.00 2007-07-04 12:31:10.875 185 12345.30 126.33 55379.88 88888.00 2007-07-04 12:31:11.000 185 12345.33 126.35 55379.88 88888.00 2007-07-04 12:31:11.125 185 12345.35 126.30 55379.85 88888.00 2007-07-04 12:31:11.250 185 12345.40 126.30 55379.85 88888.00 2007-07-04 12:31:11.375 185 12345.48 126.35 55379.88 88888.00 2007-07-04 12:31:11.500 185 12345.42 126.28 55379.82 88888.00 2007-07-04 12:31:11.625 185 12345.38 126.25 55379.82 88888.00 2007-07-04 12:31:11.750 185 12345.30 126.28 55379.85 88888.00 2007-07-04 12:31:11.875 185 12345.30 126.33 55379.85 88888.00 2007-07-04 12:31:12.000 185 12345.40 126.38 55379.85 88888.00 2007-07-04 12:31:12.125 185 12345.40 126.40 55379.88 88888.00 2007-07-04 12:31:12.250 185 12345.35 126.35 55379.88 88888.00 2007-07-04 12:31:12.375 185 12345.33 126.35 55379.85 88888.00 2007-07-04 12:31:12.500 185 12345.38 126.42 55379.88 88888.00 2007-07-04 12:31:12.625 185 12345.40 126.40 55379.85 88888.00 2007-07-04 12:31:12.750 185 12345.42 126.38 55379.85 88888.00 2007-07-04 12:31:12.875 185 12345.42 126.38 55379.82 88888.00 2007-07-04 12:31:13.000 185 12345.33 126.38 55379.78 88888.00 2007-07-04 12:31:13.125 185 12345.33 126.38 55379.82 88888.00 2007-07-04 12:31:13.250 185 12345.38 126.38 55379.82 88888.00 2007-07-04 12:31:13.375 185 12345.42 126.33 55379.80 88888.00 2007-07-04 12:31:13.500 185 12345.40 126.35 55379.80 88888.00 2007-07-04 12:31:13.625 185 12345.48 126.35 55379.82 88888.00 2007-07-04 12:31:13.750 185 12345.52 126.38 55379.85 88888.00 2007-07-04 12:31:13.875 185 12345.45 126.35 55379.82 88888.00 2007-07-04 12:31:14.000 185 12345.33 126.33 55379.78 88888.00 2007-07-04 12:31:14.125 185 12345.25 126.33 55379.82 88888.00 2007-07-04 12:31:14.250 185 12345.25 126.33 55379.82 88888.00 2007-07-04 12:31:14.375 185 12345.35 126.35 55379.80 88888.00 2007-07-04 12:31:14.500 185 12345.40 126.40 55379.82 88888.00 2007-07-04 12:31:14.625 185 12345.42 126.40 55379.82 88888.00 2007-07-04 12:31:14.750 185 12345.40 126.38 55379.80 88888.00 2007-07-04 12:31:14.875 185 12345.38 126.33 55379.80 88888.00 2007-07-04 12:31:15.000 185 12345.35 126.30 55379.82 88888.00 2007-07-04 12:31:15.125 185 12345.40 126.35 55379.82 88888.00 2007-07-04 12:31:15.250 185 12345.42 126.33 55379.80 88888.00 2007-07-04 12:31:15.375 185 12345.40 126.30 55379.78 88888.00 2007-07-04 12:31:15.500 185 12345.33 126.28 55379.80 88888.00 2007-07-04 12:31:15.625 185 12345.35 126.35 55379.80 88888.00 2007-07-04 12:31:15.750 185 12345.38 126.35 55379.80 88888.00 2007-07-04 12:31:15.875 185 12345.40 126.33 55379.80 88888.00 2007-07-04 12:31:16.000 185 12345.35 126.38 55379.80 88888.00 2007-07-04 12:31:16.125 185 12345.35 126.38 55379.85 88888.00 2007-07-04 12:31:16.250 185 12345.33 126.40 55379.85 88888.00 2007-07-04 12:31:16.375 185 12345.33 126.38 55379.82 88888.00 2007-07-04 12:31:16.500 185 12345.35 126.38 55379.88 88888.00 2007-07-04 12:31:16.625 185 12345.40 126.40 55379.88 88888.00 2007-07-04 12:31:16.750 185 12345.45 126.40 55379.85 88888.00 2007-07-04 12:31:16.875 185 12345.42 126.42 55379.88 88888.00 2007-07-04 12:31:17.000 185 12345.33 126.38 55379.82 88888.00 2007-07-04 12:31:17.125 185 12345.25 126.35 55379.82 88888.00 2007-07-04 12:31:17.250 185 12345.23 126.33 55379.82 88888.00 2007-07-04 12:31:17.375 185 12345.33 126.33 55379.80 88888.00 2007-07-04 12:31:17.500 185 12345.35 126.38 55379.82 88888.00 2007-07-04 12:31:17.625 185 12345.30 126.42 55379.88 88888.00 2007-07-04 12:31:17.750 185 12345.35 126.42 55379.90 88888.00 2007-07-04 12:31:17.875 185 12345.33 126.38 55379.85 88888.00 2007-07-04 12:31:18.000 185 12345.23 126.30 55379.78 88888.00 2007-07-04 12:31:18.125 185 12345.20 126.30 55379.82 88888.00 2007-07-04 12:31:18.250 185 12345.12 126.33 55379.82 88888.00 2007-07-04 12:31:18.375 185 12345.23 126.38 55379.88 88888.00 2007-07-04 12:31:18.500 185 12345.25 126.45 55379.88 88888.00 2007-07-04 12:31:18.625 185 12345.25 126.42 55379.88 88888.00 2007-07-04 12:31:18.750 185 12345.20 126.40 55379.85 88888.00 2007-07-04 12:31:18.875 185 12345.25 126.40 55379.85 88888.00 2007-07-04 12:31:19.000 185 12345.35 126.38 55379.85 88888.00 2007-07-04 12:31:19.125 185 12345.33 126.40 55379.85 88888.00 2007-07-04 12:31:19.250 185 12345.30 126.40 55379.88 88888.00 2007-07-04 12:31:19.375 185 12345.33 126.40 55379.85 88888.00 2007-07-04 12:31:19.500 185 12345.30 126.40 55379.82 88888.00 2007-07-04 12:31:19.625 185 12345.30 126.40 55379.82 88888.00 2007-07-04 12:31:19.750 185 12345.27 126.38 55379.85 88888.00 2007-07-04 12:31:19.875 185 12345.27 126.38 55379.88 88888.00 2007-07-04 12:31:20.000 185 12345.23 126.33 55379.82 88888.00 2007-07-04 12:31:20.125 185 12345.20 126.38 55379.82 88888.00 2007-07-04 12:31:20.250 185 12345.17 126.42 55379.82 88888.00 2007-07-04 12:31:20.375 185 12345.17 126.45 55379.85 88888.00 2007-07-04 12:31:20.500 185 12345.17 126.45 55379.88 88888.00 2007-07-04 12:31:20.625 185 12345.12 126.45 55379.88 88888.00 2007-07-04 12:31:20.750 185 12345.12 126.45 55379.85 88888.00 2007-07-04 12:31:20.875 185 12345.15 126.45 55379.88 88888.00 2007-07-04 12:31:21.000 185 12345.12 126.42 55379.82 88888.00 2007-07-04 12:31:21.125 185 12345.12 126.35 55379.85 88888.00 2007-07-04 12:31:21.250 185 12345.12 126.38 55379.88 88888.00 2007-07-04 12:31:21.375 185 12345.10 126.40 55379.85 88888.00 2007-07-04 12:31:21.500 185 12345.12 126.45 55379.85 88888.00 2007-07-04 12:31:21.625 185 12345.17 126.45 55379.88 88888.00 2007-07-04 12:31:21.750 185 12345.17 126.50 55379.88 88888.00 2007-07-04 12:31:21.875 185 12345.12 126.53 55379.85 88888.00 2007-07-04 12:31:22.000 185 12345.02 126.47 55379.88 88888.00 2007-07-04 12:31:22.125 185 12344.92 126.42 55379.82 88888.00 2007-07-04 12:31:22.250 185 12344.95 126.45 55379.85 88888.00 2007-07-04 12:31:22.375 185 12345.02 126.45 55379.88 88888.00 2007-07-04 12:31:22.500 185 12345.00 126.42 55379.85 88888.00 2007-07-04 12:31:22.625 185 12344.95 126.38 55379.82 88888.00 2007-07-04 12:31:22.750 185 12345.00 126.38 55379.82 88888.00 2007-07-04 12:31:22.875 185 12345.08 126.40 55379.88 88888.00 2007-07-04 12:31:23.000 185 12345.08 126.40 55379.85 88888.00 2007-07-04 12:31:23.125 185 12345.00 126.45 55379.88 88888.00 2007-07-04 12:31:23.250 185 12344.98 126.40 55379.90 88888.00 2007-07-04 12:31:23.375 185 12345.00 126.42 55379.93 88888.00 2007-07-04 12:31:23.500 185 12345.00 126.45 55379.95 88888.00 2007-07-04 12:31:23.625 185 12344.98 126.42 55379.90 88888.00 2007-07-04 12:31:23.750 185 12344.90 126.42 55379.90 88888.00 2007-07-04 12:31:23.875 185 12344.90 126.42 55379.93 88888.00 2007-07-04 12:31:24.000 185 12344.95 126.40 55379.88 88888.00 2007-07-04 12:31:24.125 185 12344.98 126.40 55379.93 88888.00 2007-07-04 12:31:24.250 185 12344.98 126.40 55379.90 88888.00 2007-07-04 12:31:24.375 185 12344.95 126.40 55379.88 88888.00 2007-07-04 12:31:24.500 185 12345.00 126.42 55379.90 88888.00 2007-07-04 12:31:24.625 185 12344.98 126.45 55379.93 88888.00 2007-07-04 12:31:24.750 185 12344.95 126.45 55379.93 88888.00 2007-07-04 12:31:24.875 185 12345.00 126.42 55379.93 88888.00 2007-07-04 12:31:25.000 185 12345.02 126.47 55379.93 88888.00 2007-07-04 12:31:25.125 185 12344.95 126.47 55379.95 88888.00 2007-07-04 12:31:25.250 185 12344.98 126.45 55379.93 88888.00 2007-07-04 12:31:25.375 185 12344.98 126.47 55379.93 88888.00 2007-07-04 12:31:25.500 185 12344.92 126.40 55379.93 88888.00 2007-07-04 12:31:25.625 185 12344.90 126.40 55379.93 88888.00 2007-07-04 12:31:25.750 185 12344.92 126.42 55379.93 88888.00 2007-07-04 12:31:25.875 185 12344.95 126.45 55379.93 88888.00 2007-07-04 12:31:26.000 185 12344.90 126.42 55379.93 88888.00 2007-07-04 12:31:26.125 185 12344.83 126.40 55379.95 88888.00 2007-07-04 12:31:26.250 185 12344.85 126.40 55379.95 88888.00 2007-07-04 12:31:26.375 185 12344.83 126.42 55379.93 88888.00 2007-07-04 12:31:26.500 185 12344.80 126.42 55379.93 88888.00 2007-07-04 12:31:26.625 185 12344.80 126.42 55379.95 88888.00 2007-07-04 12:31:26.750 185 12344.85 126.38 55379.93 88888.00 2007-07-04 12:31:26.875 185 12344.85 126.38 55379.90 88888.00 2007-07-04 12:31:27.000 185 12344.90 126.42 55379.93 88888.00 2007-07-04 12:31:27.125 185 12344.90 126.45 55379.97 88888.00 2007-07-04 12:31:27.250 185 12344.75 126.42 55379.93 88888.00 2007-07-04 12:31:27.375 185 12344.77 126.42 55379.93 88888.00 2007-07-04 12:31:27.500 185 12344.80 126.47 55379.95 88888.00 2007-07-04 12:31:27.625 185 12344.75 126.47 55379.93 88888.00 2007-07-04 12:31:27.750 185 12344.75 126.47 55379.93 88888.00 2007-07-04 12:31:27.875 185 12344.77 126.50 55379.97 88888.00 2007-07-04 12:31:28.000 185 12344.83 126.45 55379.97 88888.00 2007-07-04 12:31:28.125 185 12344.83 126.42 55379.95 88888.00 2007-07-04 12:31:28.250 185 12344.75 126.45 55379.97 88888.00 2007-07-04 12:31:28.375 185 12344.73 126.45 55379.97 88888.00 2007-07-04 12:31:28.500 185 12344.75 126.45 55380.00 88888.00 2007-07-04 12:31:28.625 185 12344.85 126.50 55380.00 88888.00 2007-07-04 12:31:28.750 185 12344.85 126.50 55379.97 88888.00 2007-07-04 12:31:28.875 185 12344.80 126.45 55379.95 88888.00 2007-07-04 12:31:29.000 185 12344.75 126.42 55379.97 88888.00 2007-07-04 12:31:29.125 185 12344.75 126.42 55379.97 88888.00 2007-07-04 12:31:29.250 185 12344.73 126.40 55379.97 88888.00 2007-07-04 12:31:29.375 185 12344.80 126.40 55380.00 88888.00 2007-07-04 12:31:29.500 185 12344.77 126.47 55380.00 88888.00 2007-07-04 12:31:29.625 185 12344.75 126.45 55380.03 88888.00 2007-07-04 12:31:29.750 185 12344.70 126.38 55379.97 88888.00 2007-07-04 12:31:29.875 185 12344.77 126.40 55380.03 88888.00 2007-07-04 12:31:30.000 185 12344.80 126.45 55380.00 88888.00 2007-07-04 12:31:30.125 185 12344.67 126.42 55380.00 88888.00 2007-07-04 12:31:30.250 185 12344.65 126.42 55380.03 88888.00 2007-07-04 12:31:30.375 185 12344.70 126.42 55380.00 88888.00 2007-07-04 12:31:30.500 185 12344.65 126.38 55380.00 88888.00 2007-07-04 12:31:30.625 185 12344.62 126.42 55380.03 88888.00 2007-07-04 12:31:30.750 185 12344.70 126.47 55380.05 88888.00 2007-07-04 12:31:30.875 185 12344.77 126.47 55380.05 88888.00 2007-07-04 12:31:31.000 185 12344.77 126.40 55380.03 88888.00 2007-07-04 12:31:31.125 185 12344.73 126.40 55380.03 88888.00 2007-07-04 12:31:31.250 185 12344.73 126.42 55380.03 88888.00 2007-07-04 12:31:31.375 185 12344.80 126.42 55380.03 88888.00 2007-07-04 12:31:31.500 185 12344.80 126.40 55380.00 88888.00 2007-07-04 12:31:31.625 185 12344.70 126.38 55380.00 88888.00 2007-07-04 12:31:31.750 185 12344.60 126.40 55380.00 88888.00 2007-07-04 12:31:31.875 185 12344.65 126.40 55380.05 88888.00 2007-07-04 12:31:32.000 185 12344.70 126.38 55380.05 88888.00 2007-07-04 12:31:32.125 185 12344.65 126.40 55380.03 88888.00 2007-07-04 12:31:32.250 185 12344.58 126.40 55380.03 88888.00 2007-07-04 12:31:32.375 185 12344.58 126.45 55379.97 88888.00 2007-07-04 12:31:32.500 185 12344.58 126.50 55380.00 88888.00 2007-07-04 12:31:32.625 185 12344.55 126.45 55380.00 88888.00 2007-07-04 12:31:32.750 185 12344.45 126.40 55380.03 88888.00 2007-07-04 12:31:32.875 185 12344.38 126.33 55380.00 88888.00 2007-07-04 12:31:33.000 185 12344.45 126.33 55379.97 88888.00 2007-07-04 12:31:33.125 185 12344.58 126.35 55380.00 88888.00 2007-07-04 12:31:33.250 185 12344.52 126.38 55380.03 88888.00 2007-07-04 12:31:33.375 185 12344.38 126.33 55380.03 88888.00 2007-07-04 12:31:33.500 185 12344.40 126.35 55380.03 88888.00 2007-07-04 12:31:33.625 185 12344.50 126.38 55380.03 88888.00 2007-07-04 12:31:33.750 185 12344.55 126.38 55380.03 88888.00 2007-07-04 12:31:33.875 185 12344.58 126.30 55380.00 88888.00 2007-07-04 12:31:34.000 185 12344.52 126.30 55380.00 88888.00 2007-07-04 12:31:34.125 185 12344.60 126.38 55380.05 88888.00 2007-07-04 12:31:34.250 185 12344.55 126.35 55380.05 88888.00 2007-07-04 12:31:34.375 185 12344.58 126.33 55380.03 88888.00 2007-07-04 12:31:34.500 185 12344.52 126.38 55380.03 88888.00 2007-07-04 12:31:34.625 185 12344.52 126.35 55380.03 88888.00 2007-07-04 12:31:34.750 185 12344.50 126.33 55380.00 88888.00 2007-07-04 12:31:34.875 185 12344.42 126.33 55380.03 88888.00 2007-07-04 12:31:35.000 185 12344.45 126.33 55380.00 88888.00 2007-07-04 12:31:35.125 185 12344.52 126.45 55380.05 88888.00 2007-07-04 12:31:35.250 185 12344.58 126.42 55380.05 88888.00 2007-07-04 12:31:35.375 185 12344.60 126.38 55380.03 88888.00 2007-07-04 12:31:35.500 185 12344.55 126.35 55380.03 88888.00 2007-07-04 12:31:35.625 185 12344.52 126.38 55380.05 88888.00 2007-07-04 12:31:35.750 185 12344.58 126.35 55380.03 88888.00 2007-07-04 12:31:35.875 185 12344.55 126.38 55380.03 88888.00 2007-07-04 12:31:36.000 185 12344.55 126.35 55380.03 88888.00 2007-07-04 12:31:36.125 185 12344.48 126.30 55380.05 88888.00 2007-07-04 12:31:36.250 185 12344.42 126.33 55380.07 88888.00 2007-07-04 12:31:36.375 185 12344.45 126.33 55380.07 88888.00 2007-07-04 12:31:36.500 185 12344.45 126.33 55380.07 88888.00 2007-07-04 12:31:36.625 185 12344.52 126.40 55380.12 88888.00 2007-07-04 12:31:36.750 185 12344.50 126.42 55380.12 88888.00 2007-07-04 12:31:36.875 185 12344.40 126.35 55380.07 88888.00 2007-07-04 12:31:37.000 185 12344.38 126.30 55380.05 88888.00 2007-07-04 12:31:37.125 185 12344.42 126.33 55380.07 88888.00 2007-07-04 12:31:37.250 185 12344.45 126.35 55380.05 88888.00 2007-07-04 12:31:37.375 185 12344.48 126.35 55380.07 88888.00 2007-07-04 12:31:37.500 185 12344.55 126.35 55380.07 88888.00 2007-07-04 12:31:37.625 185 12344.50 126.33 55380.07 88888.00 2007-07-04 12:31:37.750 185 12344.42 126.33 55380.10 88888.00 2007-07-04 12:31:37.875 185 12344.40 126.35 55380.10 88888.00 2007-07-04 12:31:38.000 185 12344.48 126.38 55380.10 88888.00 2007-07-04 12:31:38.125 185 12344.50 126.33 55380.10 88888.00 2007-07-04 12:31:38.250 185 12344.50 126.40 55380.10 88888.00 2007-07-04 12:31:38.375 185 12344.45 126.38 55380.07 88888.00 2007-07-04 12:31:38.500 185 12344.35 126.30 55380.07 88888.00 2007-07-04 12:31:38.625 185 12344.35 126.30 55380.07 88888.00 2007-07-04 12:31:38.750 185 12344.38 126.25 55380.07 88888.00 2007-07-04 12:31:38.875 185 12344.48 126.33 55380.07 88888.00 2007-07-04 12:31:39.000 185 12344.55 126.33 55380.07 88888.00 2007-07-04 12:31:39.125 185 12344.42 126.30 55380.07 88888.00 2007-07-04 12:31:39.250 185 12344.33 126.28 55380.10 88888.00 2007-07-04 12:31:39.375 185 12344.40 126.30 55380.10 88888.00 2007-07-04 12:31:39.500 185 12344.48 126.35 55380.12 88888.00 2007-07-04 12:31:39.625 185 12344.50 126.30 55380.10 88888.00 2007-07-04 12:31:39.750 185 12344.52 126.30 55380.07 88888.00 2007-07-04 12:31:39.875 185 12344.48 126.30 55380.05 88888.00 2007-07-04 12:31:40.000 185 12344.48 126.30 55380.03 88888.00 2007-07-04 12:31:40.125 185 12344.50 126.35 55380.07 88888.00 2007-07-04 12:31:40.250 185 12344.45 126.35 55380.10 88888.00 2007-07-04 12:31:40.375 185 12344.52 126.35 55380.07 88888.00 2007-07-04 12:31:40.500 185 12344.50 126.33 55380.07 88888.00 2007-07-04 12:31:40.625 185 12344.48 126.33 55380.07 88888.00 2007-07-04 12:31:40.750 185 12344.48 126.35 55380.07 88888.00 2007-07-04 12:31:40.875 185 12344.42 126.33 55380.05 88888.00 2007-07-04 12:31:41.000 185 12344.48 126.30 55380.03 88888.00 2007-07-04 12:31:41.125 185 12344.55 126.33 55380.05 88888.00 2007-07-04 12:31:41.250 185 12344.52 126.33 55380.07 88888.00 2007-07-04 12:31:41.375 185 12344.40 126.30 55380.07 88888.00 2007-07-04 12:31:41.500 185 12344.30 126.28 55380.10 88888.00 2007-07-04 12:31:41.625 185 12344.33 126.33 55380.12 88888.00 2007-07-04 12:31:41.750 185 12344.50 126.35 55380.10 88888.00 2007-07-04 12:31:41.875 185 12344.52 126.35 55380.10 88888.00 2007-07-04 12:31:42.000 185 12344.50 126.35 55380.07 88888.00 2007-07-04 12:31:42.125 185 12344.42 126.30 55380.05 88888.00 2007-07-04 12:31:42.250 185 12344.33 126.22 55380.07 88888.00 2007-07-04 12:31:42.375 185 12344.33 126.28 55380.05 88888.00 2007-07-04 12:31:42.500 185 12344.35 126.30 55380.07 88888.00 2007-07-04 12:31:42.625 185 12344.30 126.33 55380.07 88888.00 2007-07-04 12:31:42.750 185 12344.38 126.30 55380.10 88888.00 2007-07-04 12:31:42.875 185 12344.42 126.33 55380.10 88888.00 2007-07-04 12:31:43.000 185 12344.38 126.30 55380.12 88888.00 2007-07-04 12:31:43.125 185 12344.33 126.30 55380.12 88888.00 2007-07-04 12:31:43.250 185 12344.38 126.30 55380.12 88888.00 2007-07-04 12:31:43.375 185 12344.42 126.30 55380.10 88888.00 2007-07-04 12:31:43.500 185 12344.45 126.33 55380.12 88888.00 2007-07-04 12:31:43.625 185 12344.42 126.28 55380.10 88888.00 2007-07-04 12:31:43.750 185 12344.38 126.33 55380.07 88888.00 2007-07-04 12:31:43.875 185 12344.40 126.33 55380.10 88888.00 2007-07-04 12:31:44.000 185 12344.42 126.30 55380.10 88888.00 2007-07-04 12:31:44.125 185 12344.42 126.33 55380.12 88888.00 2007-07-04 12:31:44.250 185 12344.35 126.30 55380.12 88888.00 2007-07-04 12:31:44.375 185 12344.35 126.33 55380.12 88888.00 2007-07-04 12:31:44.500 185 12344.38 126.38 55380.12 88888.00 2007-07-04 12:31:44.625 185 12344.38 126.33 55380.12 88888.00 2007-07-04 12:31:44.750 185 12344.42 126.33 55380.12 88888.00 2007-07-04 12:31:44.875 185 12344.48 126.33 55380.15 88888.00 2007-07-04 12:31:45.000 185 12344.48 126.30 55380.12 88888.00 2007-07-04 12:31:45.125 185 12344.40 126.30 55380.15 88888.00 2007-07-04 12:31:45.250 185 12344.35 126.28 55380.12 88888.00 2007-07-04 12:31:45.375 185 12344.40 126.33 55380.12 88888.00 2007-07-04 12:31:45.500 185 12344.40 126.33 55380.12 88888.00 2007-07-04 12:31:45.625 185 12344.48 126.35 55380.12 88888.00 2007-07-04 12:31:45.750 185 12344.42 126.33 55380.12 88888.00 2007-07-04 12:31:45.875 185 12344.40 126.30 55380.12 88888.00 2007-07-04 12:31:46.000 185 12344.42 126.35 55380.12 88888.00 2007-07-04 12:31:46.125 185 12344.38 126.30 55380.15 88888.00 2007-07-04 12:31:46.250 185 12344.33 126.30 55380.15 88888.00 2007-07-04 12:31:46.375 185 12344.33 126.33 55380.15 88888.00 2007-07-04 12:31:46.500 185 12344.27 126.25 55380.15 88888.00 2007-07-04 12:31:46.625 185 12344.30 126.30 55380.15 88888.00 2007-07-04 12:31:46.750 185 12344.35 126.35 55380.18 88888.00 2007-07-04 12:31:46.875 185 12344.42 126.30 55380.20 88888.00 2007-07-04 12:31:47.000 185 12344.35 126.22 55380.18 88888.00 2007-07-04 12:31:47.125 185 12344.30 126.28 55380.18 88888.00 2007-07-04 12:31:47.250 185 12344.33 126.30 55380.18 88888.00 2007-07-04 12:31:47.375 185 12344.40 126.28 55380.15 88888.00 2007-07-04 12:31:47.500 185 12344.40 126.30 55380.15 88888.00 2007-07-04 12:31:47.625 185 12344.38 126.30 55380.18 88888.00 2007-07-04 12:31:47.750 185 12344.33 126.33 55380.15 88888.00 2007-07-04 12:31:47.875 185 12344.33 126.28 55380.15 88888.00 2007-07-04 12:31:48.000 185 12344.27 126.25 55380.18 88888.00 2007-07-04 12:31:48.125 185 12344.33 126.30 55380.18 88888.00 2007-07-04 12:31:48.250 185 12344.30 126.35 55380.18 88888.00 2007-07-04 12:31:48.375 185 12344.27 126.38 55380.20 88888.00 2007-07-04 12:31:48.500 185 12344.33 126.35 55380.20 88888.00 2007-07-04 12:31:48.625 185 12344.38 126.33 55380.22 88888.00 2007-07-04 12:31:48.750 185 12344.38 126.35 55380.20 88888.00 2007-07-04 12:31:48.875 185 12344.35 126.35 55380.18 88888.00 2007-07-04 12:31:49.000 185 12344.30 126.35 55380.15 88888.00 2007-07-04 12:31:49.125 185 12344.30 126.38 55380.18 88888.00 2007-07-04 12:31:49.250 185 12344.27 126.35 55380.20 88888.00 2007-07-04 12:31:49.375 185 12344.35 126.33 55380.18 88888.00 2007-07-04 12:31:49.500 185 12344.38 126.33 55380.20 88888.00 2007-07-04 12:31:49.625 185 12344.42 126.35 55380.18 88888.00 2007-07-04 12:31:49.750 185 12344.38 126.33 55380.15 88888.00 2007-07-04 12:31:49.875 185 12344.38 126.30 55380.15 88888.00 2007-07-04 12:31:50.000 185 12344.40 126.30 55380.18 88888.00 2007-07-04 12:31:50.125 185 12344.33 126.30 55380.18 88888.00 2007-07-04 12:31:50.250 185 12344.30 126.33 55380.18 88888.00 2007-07-04 12:31:50.375 185 12344.42 126.38 55380.20 88888.00 2007-07-04 12:31:50.500 185 12344.50 126.30 55380.18 88888.00 2007-07-04 12:31:50.625 185 12344.52 126.28 55380.12 88888.00 2007-07-04 12:31:50.750 185 12344.48 126.33 55380.12 88888.00 2007-07-04 12:31:50.875 185 12344.52 126.33 55380.15 88888.00 2007-07-04 12:31:51.000 185 12344.58 126.33 55380.07 88888.00 2007-07-04 12:31:51.125 185 12344.50 126.30 55380.12 88888.00 2007-07-04 12:31:51.250 185 12344.42 126.38 55380.15 88888.00 2007-07-04 12:31:51.375 185 12344.45 126.40 55380.12 88888.00 2007-07-04 12:31:51.500 185 12344.50 126.35 55380.10 88888.00 2007-07-04 12:31:51.625 185 12344.50 126.30 55380.10 88888.00 2007-07-04 12:31:51.750 185 12344.42 126.33 55380.12 88888.00 2007-07-04 12:31:51.875 185 12344.40 126.35 55380.12 88888.00 2007-07-04 12:31:52.000 185 12344.48 126.35 55380.12 88888.00 2007-07-04 12:31:52.125 185 12344.52 126.35 55380.12 88888.00 2007-07-04 12:31:52.250 185 12344.48 126.30 55380.10 88888.00 2007-07-04 12:31:52.375 185 12344.45 126.35 55380.10 88888.00 2007-07-04 12:31:52.500 185 12344.45 126.38 55380.12 88888.00 2007-07-04 12:31:52.625 185 12344.50 126.40 55380.10 88888.00 2007-07-04 12:31:52.750 185 12344.58 126.40 55380.12 88888.00 2007-07-04 12:31:52.875 185 12344.62 126.40 55380.12 88888.00 2007-07-04 12:31:53.000 185 12344.65 126.42 55380.12 88888.00 2007-07-04 12:31:53.125 185 12344.62 126.42 55380.12 88888.00 2007-07-04 12:31:53.250 185 12344.50 126.42 55380.10 88888.00 2007-07-04 12:31:53.375 185 12344.55 126.45 55380.10 88888.00 2007-07-04 12:31:53.500 185 12344.58 126.47 55380.12 88888.00 2007-07-04 12:31:53.625 185 12344.60 126.47 55380.15 88888.00 2007-07-04 12:31:53.750 185 12344.58 126.45 55380.12 88888.00 2007-07-04 12:31:53.875 185 12344.52 126.45 55380.15 88888.00 2007-07-04 12:31:54.000 185 12344.52 126.45 55380.12 88888.00 2007-07-04 12:31:54.125 185 12344.50 126.45 55380.15 88888.00 2007-07-04 12:31:54.250 185 12344.45 126.38 55380.10 88888.00 2007-07-04 12:31:54.375 185 12344.48 126.42 55380.10 88888.00 2007-07-04 12:31:54.500 185 12344.48 126.42 55380.12 88888.00 2007-07-04 12:31:54.625 185 12344.52 126.53 55380.18 88888.00 2007-07-04 12:31:54.750 185 12344.60 126.50 55380.15 88888.00 2007-07-04 12:31:54.875 185 12344.62 126.53 55380.12 88888.00 2007-07-04 12:31:55.000 185 12344.67 126.55 55380.10 88888.00 2007-07-04 12:31:55.125 185 12344.65 126.53 55380.12 88888.00 2007-07-04 12:31:55.250 185 12344.55 126.55 55380.07 88888.00 2007-07-04 12:31:55.375 185 12344.60 126.50 55380.10 88888.00 2007-07-04 12:31:55.500 185 12344.62 126.47 55380.10 88888.00 2007-07-04 12:31:55.625 185 12344.60 126.50 55380.10 88888.00 2007-07-04 12:31:55.750 185 12344.58 126.53 55380.10 88888.00 2007-07-04 12:31:55.875 185 12344.60 126.53 55380.05 88888.00 2007-07-04 12:31:56.000 185 12344.62 126.50 55380.05 88888.00 2007-07-04 12:31:56.125 185 12344.67 126.55 55380.05 88888.00 2007-07-04 12:31:56.250 185 12344.67 126.60 55380.10 88888.00 2007-07-04 12:31:56.375 185 12344.62 126.60 55380.10 88888.00 2007-07-04 12:31:56.500 185 12344.60 126.55 55380.10 88888.00 2007-07-04 12:31:56.625 185 12344.70 126.55 55380.12 88888.00 2007-07-04 12:31:56.750 185 12344.70 126.58 55380.12 88888.00 2007-07-04 12:31:56.875 185 12344.70 126.58 55380.15 88888.00 2007-07-04 12:31:57.000 185 12344.70 126.58 55380.10 88888.00 2007-07-04 12:31:57.125 185 12344.65 126.62 55380.15 88888.00 2007-07-04 12:31:57.250 185 12344.65 126.60 55380.15 88888.00 2007-07-04 12:31:57.375 185 12344.70 126.60 55380.15 88888.00 2007-07-04 12:31:57.500 185 12344.77 126.65 55380.15 88888.00 2007-07-04 12:31:57.625 185 12344.88 126.70 55380.15 88888.00 2007-07-04 12:31:57.750 185 12344.88 126.70 55380.15 88888.00 2007-07-04 12:31:57.875 185 12344.80 126.67 55380.15 88888.00 2007-07-04 12:31:58.000 185 12344.75 126.67 55380.10 88888.00 2007-07-04 12:31:58.125 185 12344.77 126.67 55380.12 88888.00 2007-07-04 12:31:58.250 185 12344.80 126.65 55380.12 88888.00 2007-07-04 12:31:58.375 185 12344.83 126.62 55380.10 88888.00 2007-07-04 12:31:58.500 185 12344.80 126.67 55380.07 88888.00 2007-07-04 12:31:58.625 185 12344.80 126.72 55380.07 88888.00 2007-07-04 12:31:58.750 185 12344.77 126.67 55380.07 88888.00 2007-07-04 12:31:58.875 185 12344.77 126.67 55380.10 88888.00 2007-07-04 12:31:59.000 185 12344.77 126.70 55380.12 88888.00 2007-07-04 12:31:59.125 185 12344.80 126.75 55380.18 88888.00 2007-07-04 12:31:59.250 185 12344.80 126.70 55380.15 88888.00 2007-07-04 12:31:59.375 185 12344.83 126.72 55380.12 88888.00 2007-07-04 12:31:59.500 185 12344.88 126.75 55380.18 88888.00 2007-07-04 12:31:59.625 185 12344.95 126.75 55380.15 88888.00 2007-07-04 12:31:59.750 185 12344.95 126.75 55380.12 88888.00 2007-07-04 12:31:59.875 185 12344.88 126.78 55380.10 88888.00 2007-07-04 12:32:00.000 185 12344.85 126.72 55380.07 88888.00 2007-07-04 12:32:00.125 185 12344.83 126.70 55380.10 88888.00 2007-07-04 12:32:00.250 185 12344.77 126.78 55380.12 88888.00 2007-07-04 12:32:00.375 185 12344.80 126.85 55380.12 88888.00 2007-07-04 12:32:00.500 185 12344.83 126.80 55380.10 88888.00 2007-07-04 12:32:00.625 185 12344.80 126.78 55380.07 88888.00 2007-07-04 12:32:00.750 185 12344.83 126.83 55380.10 88888.00 2007-07-04 12:32:00.875 185 12344.80 126.90 55380.10 88888.00 2007-07-04 12:32:01.000 185 12344.80 126.88 55380.10 88888.00 2007-07-04 12:32:01.125 185 12344.75 126.83 55380.07 88888.00 2007-07-04 12:32:01.250 185 12344.77 126.78 55380.07 88888.00 2007-07-04 12:32:01.375 185 12344.88 126.80 55380.07 88888.00 2007-07-04 12:32:01.500 185 12344.88 126.83 55380.10 88888.00 2007-07-04 12:32:01.625 185 12344.83 126.85 55380.07 88888.00 2007-07-04 12:32:01.750 185 12344.80 126.83 55380.07 88888.00 2007-07-04 12:32:01.875 185 12344.80 126.83 55380.07 88888.00 2007-07-04 12:32:02.000 185 12344.77 126.83 55380.07 88888.00 2007-07-04 12:32:02.125 185 12344.85 126.88 55380.10 88888.00 2007-07-04 12:32:02.250 185 12344.80 126.85 55380.07 88888.00 2007-07-04 12:32:02.375 185 12344.77 126.83 55380.05 88888.00 2007-07-04 12:32:02.500 185 12344.77 126.83 55380.07 88888.00 2007-07-04 12:32:02.625 185 12344.85 126.88 55380.07 88888.00 2007-07-04 12:32:02.750 185 12344.83 126.90 55380.07 88888.00 2007-07-04 12:32:02.875 185 12344.88 126.92 55380.07 88888.00 2007-07-04 12:32:03.000 185 12344.95 126.92 55380.05 88888.00 2007-07-04 12:32:03.125 185 12344.90 126.95 55380.03 88888.00 2007-07-04 12:32:03.250 185 12344.90 126.90 55380.05 88888.00 2007-07-04 12:32:03.375 185 12344.95 126.90 55380.05 88888.00 2007-07-04 12:32:03.500 185 12344.92 126.92 55380.07 88888.00 2007-07-04 12:32:03.625 185 12344.98 126.97 55380.05 88888.00 2007-07-04 12:32:03.750 185 12345.00 126.90 55380.03 88888.00 2007-07-04 12:32:03.875 185 12345.02 126.92 55380.07 88888.00 2007-07-04 12:32:04.000 185 12345.12 126.95 55380.07 88888.00 2007-07-04 12:32:04.125 185 12345.08 126.92 55380.07 88888.00 2007-07-04 12:32:04.250 185 12345.00 127.00 55380.07 88888.00 2007-07-04 12:32:04.375 185 12345.02 127.00 55380.07 88888.00 2007-07-04 12:32:04.500 185 12345.00 127.00 55380.05 88888.00 2007-07-04 12:32:04.625 185 12345.05 126.97 55380.03 88888.00 2007-07-04 12:32:04.750 185 12345.10 126.97 55380.05 88888.00 2007-07-04 12:32:04.875 185 12345.17 127.00 55380.12 88888.00 2007-07-04 12:32:05.000 185 12345.10 127.00 55380.10 88888.00 2007-07-04 12:32:05.125 185 12345.08 127.03 55380.10 88888.00 2007-07-04 12:32:05.250 185 12345.15 127.03 55380.10 88888.00 2007-07-04 12:32:05.375 185 12345.12 127.05 55380.07 88888.00 2007-07-04 12:32:05.500 185 12345.12 127.00 55380.10 88888.00 2007-07-04 12:32:05.625 185 12345.15 127.05 55380.10 88888.00 2007-07-04 12:32:05.750 185 12345.10 127.08 55380.07 88888.00 2007-07-04 12:32:05.875 185 12345.02 127.05 55380.07 88888.00 2007-07-04 12:32:06.000 185 12345.05 127.05 55380.05 88888.00 2007-07-04 12:32:06.125 185 12345.10 127.10 55380.10 88888.00 2007-07-04 12:32:06.250 185 12345.12 127.10 55380.10 88888.00 2007-07-04 12:32:06.375 185 12345.17 127.08 55380.07 88888.00 2007-07-04 12:32:06.500 185 12345.17 127.05 55380.05 88888.00 2007-07-04 12:32:06.625 185 12345.12 127.00 55380.05 88888.00 2007-07-04 12:32:06.750 185 12345.12 127.05 55380.03 88888.00 2007-07-04 12:32:06.875 185 12345.10 127.12 55380.10 88888.00 2007-07-04 12:32:07.000 185 12345.15 127.12 55380.07 88888.00 2007-07-04 12:32:07.125 185 12345.23 127.10 55380.10 88888.00 2007-07-04 12:32:07.250 185 12345.15 127.05 55380.12 88888.00 2007-07-04 12:32:07.375 185 12345.15 127.05 55380.12 88888.00 2007-07-04 12:32:07.500 185 12345.15 127.10 55380.10 88888.00 2007-07-04 12:32:07.625 185 12345.15 127.12 55380.07 88888.00 2007-07-04 12:32:07.750 185 12345.20 127.15 55380.07 88888.00 2007-07-04 12:32:07.875 185 12345.20 127.12 55380.07 88888.00 2007-07-04 12:32:08.000 185 12345.20 127.10 55380.05 88888.00 2007-07-04 12:32:08.125 185 12345.17 127.10 55380.05 88888.00 2007-07-04 12:32:08.250 185 12345.15 127.12 55380.07 88888.00 2007-07-04 12:32:08.375 185 12345.15 127.17 55380.07 88888.00 2007-07-04 12:32:08.500 185 12345.08 127.15 55380.05 88888.00 2007-07-04 12:32:08.625 185 12345.15 127.10 55380.05 88888.00 2007-07-04 12:32:08.750 185 12345.23 127.12 55380.07 88888.00 2007-07-04 12:32:08.875 185 12345.17 127.20 55380.10 88888.00 2007-07-04 12:32:09.000 185 12345.12 127.17 55380.07 88888.00 2007-07-04 12:32:09.125 185 12345.10 127.15 55380.10 88888.00 2007-07-04 12:32:09.250 185 12345.15 127.17 55380.12 88888.00 2007-07-04 12:32:09.375 185 12345.17 127.17 55380.15 88888.00 2007-07-04 12:32:09.500 185 12345.12 127.20 55380.12 88888.00 2007-07-04 12:32:09.625 185 12345.10 127.17 55380.15 88888.00 2007-07-04 12:32:09.750 185 12345.12 127.15 55380.12 88888.00 2007-07-04 12:32:09.875 185 12345.12 127.15 55380.10 88888.00 2007-07-04 12:32:10.000 185 12345.23 127.17 55380.12 88888.00 2007-07-04 12:32:10.125 185 12345.27 127.20 55380.10 88888.00 2007-07-04 12:32:10.250 185 12345.12 127.10 55380.07 88888.00 2007-07-04 12:32:10.375 185 12345.08 127.12 55380.10 88888.00 2007-07-04 12:32:10.500 185 12345.10 127.20 55380.15 88888.00 2007-07-04 12:32:10.625 185 12345.17 127.22 55380.18 88888.00 2007-07-04 12:32:10.750 185 12345.20 127.22 55380.15 88888.00 2007-07-04 12:32:10.875 185 12345.12 127.20 55380.10 88888.00 2007-07-04 12:32:11.000 185 12345.12 127.20 55380.07 88888.00 2007-07-04 12:32:11.125 185 12345.17 127.25 55380.10 88888.00 2007-07-04 12:32:11.250 185 12345.23 127.20 55380.12 88888.00 2007-07-04 12:32:11.375 185 12345.25 127.22 55380.12 88888.00 2007-07-04 12:32:11.500 185 12345.23 127.25 55380.12 88888.00 2007-07-04 12:32:11.625 185 12345.27 127.25 55380.15 88888.00 2007-07-04 12:32:11.750 185 12345.27 127.28 55380.15 88888.00 2007-07-04 12:32:11.875 185 12345.23 127.20 55380.15 88888.00 2007-07-04 12:32:12.000 185 12345.23 127.17 55380.15 88888.00 2007-07-04 12:32:12.125 185 12345.17 127.20 55380.10 88888.00 2007-07-04 12:32:12.250 185 12345.17 127.20 55380.07 88888.00 2007-07-04 12:32:12.375 185 12345.30 127.20 55380.12 88888.00 2007-07-04 12:32:12.500 185 12345.35 127.17 55380.12 88888.00 2007-07-04 12:32:12.625 185 12345.27 127.17 55380.12 88888.00 2007-07-04 12:32:12.750 185 12345.27 127.28 55380.20 88888.00 2007-07-04 12:32:12.875 185 12345.25 127.30 55380.18 88888.00 2007-07-04 12:32:13.000 185 12345.23 127.20 55380.15 88888.00 2007-07-04 12:32:13.125 185 12345.25 127.22 55380.20 88888.00 2007-07-04 12:32:13.250 185 12345.23 127.17 55380.15 88888.00 2007-07-04 12:32:13.375 185 12345.20 127.17 55380.12 88888.00 2007-07-04 12:32:13.500 185 12345.23 127.22 55380.12 88888.00 2007-07-04 12:32:13.625 185 12345.30 127.25 55380.15 88888.00 2007-07-04 12:32:13.750 185 12345.33 127.17 55380.15 88888.00 2007-07-04 12:32:13.875 185 12345.27 127.17 55380.18 88888.00 2007-07-04 12:32:14.000 185 12345.17 127.17 55380.15 88888.00 2007-07-04 12:32:14.125 185 12345.12 127.20 55380.15 88888.00 2007-07-04 12:32:14.250 185 12345.17 127.22 55380.18 88888.00 2007-07-04 12:32:14.375 185 12345.17 127.25 55380.12 88888.00 2007-07-04 12:32:14.500 185 12345.20 127.25 55380.15 88888.00 2007-07-04 12:32:14.625 185 12345.25 127.22 55380.15 88888.00 2007-07-04 12:32:14.750 185 12345.15 127.22 55380.15 88888.00 2007-07-04 12:32:14.875 185 12345.17 127.20 55380.15 88888.00 2007-07-04 12:32:15.000 185 12345.23 127.22 55380.18 88888.00 2007-07-04 12:32:15.125 185 12345.27 127.28 55380.20 88888.00 2007-07-04 12:32:15.250 185 12345.23 127.28 55380.22 88888.00 2007-07-04 12:32:15.375 185 12345.17 127.25 55380.25 88888.00 2007-07-04 12:32:15.500 185 12345.15 127.22 55380.18 88888.00 2007-07-04 12:32:15.625 185 12345.27 127.20 55380.20 88888.00 2007-07-04 12:32:15.750 185 12345.33 127.20 55380.20 88888.00 2007-07-04 12:32:15.875 185 12345.23 127.20 55380.22 88888.00 2007-07-04 12:32:16.000 185 12345.23 127.22 55380.20 88888.00 2007-07-04 12:32:16.125 185 12345.20 127.17 55380.20 88888.00 2007-07-04 12:32:16.250 185 12345.23 127.12 55380.15 88888.00 2007-07-04 12:32:16.375 185 12345.27 127.20 55380.18 88888.00 2007-07-04 12:32:16.500 185 12345.27 127.20 55380.22 88888.00 2007-07-04 12:32:16.625 185 12345.23 127.20 55380.20 88888.00 2007-07-04 12:32:16.750 185 12345.20 127.17 55380.22 88888.00 2007-07-04 12:32:16.875 185 12345.23 127.20 55380.25 88888.00 2007-07-04 12:32:17.000 185 12345.23 127.25 55380.22 88888.00 2007-07-04 12:32:17.125 185 12345.20 127.28 55380.25 88888.00 2007-07-04 12:32:17.250 185 12345.10 127.20 55380.22 88888.00 2007-07-04 12:32:17.375 185 12345.12 127.17 55380.22 88888.00 2007-07-04 12:32:17.500 185 12345.15 127.20 55380.22 88888.00 2007-07-04 12:32:17.625 185 12345.15 127.20 55380.22 88888.00 2007-07-04 12:32:17.750 185 12345.15 127.22 55380.22 88888.00 2007-07-04 12:32:17.875 185 12345.10 127.20 55380.22 88888.00 2007-07-04 12:32:18.000 185 12345.08 127.15 55380.20 88888.00 2007-07-04 12:32:18.125 185 12345.08 127.17 55380.22 88888.00 2007-07-04 12:32:18.250 185 12345.10 127.20 55380.22 88888.00 2007-07-04 12:32:18.375 185 12345.17 127.22 55380.25 88888.00 2007-07-04 12:32:18.500 185 12345.23 127.20 55380.22 88888.00 2007-07-04 12:32:18.625 185 12345.17 127.15 55380.22 88888.00 2007-07-04 12:32:18.750 185 12345.15 127.17 55380.28 88888.00 2007-07-04 12:32:18.875 185 12345.10 127.15 55380.22 88888.00 2007-07-04 12:32:19.000 185 12345.12 127.15 55380.25 88888.00 2007-07-04 12:32:19.125 185 12345.10 127.15 55380.28 88888.00 2007-07-04 12:32:19.250 185 12345.10 127.10 55380.28 88888.00 2007-07-04 12:32:19.375 185 12345.17 127.15 55380.28 88888.00 2007-07-04 12:32:19.500 185 12345.15 127.15 55380.28 88888.00 2007-07-04 12:32:19.625 185 12345.08 127.15 55380.28 88888.00 2007-07-04 12:32:19.750 185 12345.08 127.17 55380.25 88888.00 2007-07-04 12:32:19.875 185 12345.08 127.17 55380.25 88888.00 2007-07-04 12:32:20.000 185 12345.10 127.12 55380.22 88888.00 2007-07-04 12:32:20.125 185 12345.20 127.15 55380.28 88888.00 2007-07-04 12:32:20.250 185 12345.15 127.17 55380.30 88888.00 2007-07-04 12:32:20.375 185 12345.15 127.17 55380.35 88888.00 2007-07-04 12:32:20.500 185 12345.15 127.20 55380.38 88888.00 2007-07-04 12:32:20.625 185 12345.17 127.22 55380.35 88888.00 2007-07-04 12:32:20.750 185 12345.20 127.20 55380.32 88888.00 2007-07-04 12:32:20.875 185 12345.23 127.17 55380.28 88888.00 2007-07-04 12:32:21.000 185 12345.17 127.15 55380.30 88888.00 2007-07-04 12:32:21.125 185 12345.05 127.17 55380.32 88888.00 2007-07-04 12:32:21.250 185 12345.05 127.15 55380.35 88888.00 2007-07-04 12:32:21.375 185 12345.20 127.17 55380.28 88888.00 2007-07-04 12:32:21.500 185 12345.23 127.10 55380.25 88888.00 2007-07-04 12:32:21.625 185 12345.20 127.12 55380.28 88888.00 2007-07-04 12:32:21.750 185 12345.15 127.12 55380.28 88888.00 2007-07-04 12:32:21.875 185 12345.08 127.12 55380.28 88888.00 2007-07-04 12:32:22.000 185 12345.12 127.17 55380.32 88888.00 2007-07-04 12:32:22.125 185 12345.15 127.17 55380.35 88888.00 2007-07-04 12:32:22.250 185 12345.20 127.15 55380.35 88888.00 2007-07-04 12:32:22.375 185 12345.23 127.20 55380.35 88888.00 2007-07-04 12:32:22.500 185 12345.15 127.20 55380.32 88888.00 2007-07-04 12:32:22.625 185 12345.17 127.17 55380.32 88888.00 2007-07-04 12:32:22.750 185 12345.15 127.15 55380.35 88888.00 2007-07-04 12:32:22.875 185 12345.08 127.12 55380.32 88888.00 2007-07-04 12:32:23.000 185 12345.02 127.10 55380.32 88888.00 2007-07-04 12:32:23.125 185 12345.05 127.12 55380.35 88888.00 2007-07-04 12:32:23.250 185 12344.98 127.17 55380.35 88888.00 2007-07-04 12:32:23.375 185 12345.05 127.20 55380.40 88888.00 2007-07-04 12:32:23.500 185 12345.08 127.20 55380.43 88888.00 2007-07-04 12:32:23.625 185 12345.08 127.25 55380.43 88888.00 2007-07-04 12:32:23.750 185 12345.02 127.20 55380.38 88888.00 2007-07-04 12:32:23.875 185 12345.05 127.17 55380.38 88888.00 2007-07-04 12:32:24.000 185 12345.02 127.15 55380.35 88888.00 2007-07-04 12:32:24.125 185 12345.02 127.12 55380.35 88888.00 2007-07-04 12:32:24.250 185 12345.00 127.15 55380.38 88888.00 2007-07-04 12:32:24.375 185 12345.00 127.20 55380.38 88888.00 2007-07-04 12:32:24.500 185 12345.00 127.25 55380.38 88888.00 2007-07-04 12:32:24.625 185 12345.10 127.25 55380.38 88888.00 2007-07-04 12:32:24.750 185 12345.00 127.20 55380.40 88888.00 2007-07-04 12:32:24.875 185 12344.92 127.17 55380.43 88888.00 2007-07-04 12:32:25.000 185 12344.88 127.12 55380.38 88888.00 2007-07-04 12:32:25.125 185 12344.95 127.17 55380.40 88888.00 2007-07-04 12:32:25.250 185 12344.88 127.17 55380.38 88888.00 2007-07-04 12:32:25.375 185 12344.88 127.15 55380.40 88888.00 2007-07-04 12:32:25.500 185 12344.85 127.17 55380.45 88888.00 2007-07-04 12:32:25.625 185 12344.90 127.17 55380.43 88888.00 2007-07-04 12:32:25.750 185 12344.88 127.12 55380.40 88888.00 2007-07-04 12:32:25.875 185 12344.88 127.12 55380.43 88888.00 2007-07-04 12:32:26.000 185 12344.88 127.20 55380.45 88888.00 2007-07-04 12:32:26.125 185 12344.92 127.22 55380.45 88888.00 2007-07-04 12:32:26.250 185 12344.90 127.15 55380.43 88888.00 2007-07-04 12:32:26.375 185 12344.92 127.12 55380.40 88888.00 2007-07-04 12:32:26.500 185 12344.90 127.15 55380.43 88888.00 2007-07-04 12:32:26.625 185 12344.95 127.20 55380.43 88888.00 2007-07-04 12:32:26.750 185 12344.92 127.17 55380.43 88888.00 2007-07-04 12:32:26.875 185 12344.85 127.15 55380.45 88888.00 2007-07-04 12:32:27.000 185 12344.85 127.15 55380.45 88888.00 2007-07-04 12:32:27.125 185 12344.90 127.15 55380.47 88888.00 2007-07-04 12:32:27.250 185 12344.80 127.17 55380.47 88888.00 2007-07-04 12:32:27.375 185 12344.77 127.22 55380.47 88888.00 2007-07-04 12:32:27.500 185 12344.83 127.17 55380.45 88888.00 2007-07-04 12:32:27.625 185 12344.88 127.20 55380.50 88888.00 2007-07-04 12:32:27.750 185 12344.88 127.17 55380.50 88888.00 2007-07-04 12:32:27.875 185 12344.80 127.17 55380.53 88888.00 2007-07-04 12:32:28.000 185 12344.77 127.17 55380.53 88888.00 2007-07-04 12:32:28.125 185 12344.73 127.20 55380.53 88888.00 2007-07-04 12:32:28.250 185 12344.70 127.17 55380.50 88888.00 2007-07-04 12:32:28.375 185 12344.75 127.15 55380.53 88888.00 2007-07-04 12:32:28.500 185 12344.73 127.15 55380.50 88888.00 2007-07-04 12:32:28.625 185 12344.77 127.17 55380.53 88888.00 2007-07-04 12:32:28.750 185 12344.83 127.17 55380.53 88888.00 2007-07-04 12:32:28.875 185 12344.77 127.20 55380.53 88888.00 2007-07-04 12:32:29.000 185 12344.70 127.20 55380.53 88888.00 2007-07-04 12:32:29.125 185 12344.67 127.15 55380.55 88888.00 2007-07-04 12:32:29.250 185 12344.67 127.15 55380.55 88888.00 2007-07-04 12:32:29.375 185 12344.80 127.20 55380.55 88888.00 2007-07-04 12:32:29.500 185 12344.73 127.17 55380.53 88888.00 2007-07-04 12:32:29.625 185 12344.70 127.20 55380.57 88888.00 2007-07-04 12:32:29.750 185 12344.75 127.20 55380.57 88888.00 2007-07-04 12:32:29.875 185 12344.73 127.20 55380.55 88888.00 2007-07-04 12:32:30.000 185 12344.70 127.15 55380.50 88888.00 2007-07-04 12:32:30.125 185 12344.70 127.17 55380.53 88888.00 2007-07-04 12:32:30.250 185 12344.70 127.15 55380.50 88888.00 2007-07-04 12:32:30.375 185 12344.73 127.12 55380.50 88888.00 2007-07-04 12:32:30.500 185 12344.73 127.12 55380.55 88888.00 2007-07-04 12:32:30.625 185 12344.75 127.15 55380.55 88888.00 2007-07-04 12:32:30.750 185 12344.65 127.15 55380.57 88888.00 2007-07-04 12:32:30.875 185 12344.65 127.17 55380.57 88888.00 2007-07-04 12:32:31.000 185 12344.73 127.17 55380.60 88888.00 2007-07-04 12:32:31.125 185 12344.75 127.12 55380.60 88888.00 2007-07-04 12:32:31.250 185 12344.65 127.10 55380.57 88888.00 2007-07-04 12:32:31.375 185 12344.65 127.12 55380.57 88888.00 2007-07-04 12:32:31.500 185 12344.67 127.12 55380.60 88888.00 2007-07-04 12:32:31.625 185 12344.62 127.10 55380.60 88888.00 2007-07-04 12:32:31.750 185 12344.55 127.10 55380.60 88888.00 2007-07-04 12:32:31.875 185 12344.55 127.10 55380.57 88888.00 2007-07-04 12:32:32.000 185 12344.58 127.12 55380.60 88888.00 2007-07-04 12:32:32.125 185 12344.62 127.15 55380.62 88888.00 2007-07-04 12:32:32.250 185 12344.62 127.15 55380.62 88888.00 2007-07-04 12:32:32.375 185 12344.67 127.12 55380.62 88888.00 2007-07-04 12:32:32.500 185 12344.62 127.10 55380.60 88888.00 2007-07-04 12:32:32.625 185 12344.52 127.10 55380.60 88888.00 2007-07-04 12:32:32.750 185 12344.48 127.10 55380.65 88888.00 2007-07-04 12:32:32.875 185 12344.50 127.08 55380.65 88888.00 2007-07-04 12:32:33.000 185 12344.52 127.12 55380.62 88888.00 2007-07-04 12:32:33.125 185 12344.60 127.17 55380.62 88888.00 2007-07-04 12:32:33.250 185 12344.60 127.17 55380.68 88888.00 2007-07-04 12:32:33.375 185 12344.50 127.12 55380.65 88888.00 2007-07-04 12:32:33.500 185 12344.42 127.10 55380.70 88888.00 2007-07-04 12:32:33.625 185 12344.45 127.15 55380.68 88888.00 2007-07-04 12:32:33.750 185 12344.48 127.12 55380.62 88888.00 2007-07-04 12:32:33.875 185 12344.55 127.12 55380.65 88888.00 2007-07-04 12:32:34.000 185 12344.67 127.10 55380.62 88888.00 2007-07-04 12:32:34.125 185 12344.67 127.10 55380.65 88888.00 2007-07-04 12:32:34.250 185 12344.55 127.12 55380.68 88888.00 2007-07-04 12:32:34.375 185 12344.50 127.15 55380.68 88888.00 2007-07-04 12:32:34.500 185 12344.45 127.15 55380.65 88888.00 2007-07-04 12:32:34.625 185 12344.42 127.15 55380.65 88888.00 2007-07-04 12:32:34.750 185 12344.45 127.12 55380.62 88888.00 2007-07-04 12:32:34.875 185 12344.50 127.12 55380.65 88888.00 2007-07-04 12:32:35.000 185 12344.55 127.10 55380.65 88888.00 2007-07-04 12:32:35.125 185 12344.50 127.15 55380.65 88888.00 2007-07-04 12:32:35.250 185 12344.42 127.10 55380.65 88888.00 2007-07-04 12:32:35.375 185 12344.48 127.15 55380.68 88888.00 2007-07-04 12:32:35.500 185 12344.50 127.15 55380.70 88888.00 2007-07-04 12:32:35.625 185 12344.50 127.15 55380.70 88888.00 2007-07-04 12:32:35.750 185 12344.48 127.15 55380.72 88888.00 2007-07-04 12:32:35.875 185 12344.55 127.17 55380.72 88888.00 2007-07-04 12:32:36.000 185 12344.52 127.10 55380.70 88888.00 2007-07-04 12:32:36.125 185 12344.48 127.12 55380.70 88888.00 2007-07-04 12:32:36.250 185 12344.40 127.15 55380.70 88888.00 2007-07-04 12:32:36.375 185 12344.35 127.12 55380.70 88888.00 2007-07-04 12:32:36.500 185 12344.42 127.12 55380.72 88888.00 2007-07-04 12:32:36.625 185 12344.42 127.17 55380.75 88888.00 2007-07-04 12:32:36.750 185 12344.42 127.20 55380.72 88888.00 2007-07-04 12:32:36.875 185 12344.42 127.15 55380.72 88888.00 2007-07-04 12:32:37.000 185 12344.40 127.12 55380.72 88888.00 2007-07-04 12:32:37.125 185 12344.40 127.12 55380.75 88888.00 2007-07-04 12:32:37.250 185 12344.45 127.15 55380.78 88888.00 2007-07-04 12:32:37.375 185 12344.38 127.15 55380.78 88888.00 2007-07-04 12:32:37.500 185 12344.42 127.12 55380.78 88888.00 2007-07-04 12:32:37.625 185 12344.45 127.15 55380.75 88888.00 2007-07-04 12:32:37.750 185 12344.45 127.12 55380.75 88888.00 2007-07-04 12:32:37.875 185 12344.38 127.10 55380.78 88888.00 2007-07-04 12:32:38.000 185 12344.40 127.12 55380.78 88888.00 2007-07-04 12:32:38.125 185 12344.45 127.15 55380.82 88888.00 2007-07-04 12:32:38.250 185 12344.42 127.17 55380.82 88888.00 2007-07-04 12:32:38.375 185 12344.40 127.17 55380.80 88888.00 2007-07-04 12:32:38.500 185 12344.35 127.17 55380.80 88888.00 2007-07-04 12:32:38.625 185 12344.42 127.17 55380.78 88888.00 2007-07-04 12:32:38.750 185 12344.48 127.15 55380.78 88888.00 2007-07-04 12:32:38.875 185 12344.40 127.15 55380.75 88888.00 2007-07-04 12:32:39.000 185 12344.42 127.12 55380.78 88888.00 2007-07-04 12:32:39.125 185 12344.50 127.20 55380.78 88888.00 2007-07-04 12:32:39.250 185 12344.45 127.17 55380.80 88888.00 2007-07-04 12:32:39.375 185 12344.42 127.15 55380.75 88888.00 2007-07-04 12:32:39.500 185 12344.42 127.12 55380.72 88888.00 2007-07-04 12:32:39.625 185 12344.48 127.12 55380.75 88888.00 2007-07-04 12:32:39.750 185 12344.55 127.28 55380.80 88888.00 2007-07-04 12:32:39.875 185 12344.58 127.30 55380.82 88888.00 2007-07-04 12:32:40.000 185 12344.48 127.20 55380.80 88888.00 2007-07-04 12:32:40.125 185 12344.52 127.20 55380.82 88888.00 2007-07-04 12:32:40.250 185 12344.52 127.20 55380.80 88888.00 2007-07-04 12:32:40.375 185 12344.52 127.20 55380.80 88888.00 2007-07-04 12:32:40.500 185 12344.48 127.15 55380.80 88888.00 2007-07-04 12:32:40.625 185 12344.40 127.15 55380.82 88888.00 2007-07-04 12:32:40.750 185 12344.40 127.22 55380.85 88888.00 2007-07-04 12:32:40.875 185 12344.42 127.25 55380.85 88888.00 2007-07-04 12:32:41.000 185 12344.38 127.22 55380.85 88888.00 2007-07-04 12:32:41.125 185 12344.33 127.15 55380.82 88888.00 2007-07-04 12:32:41.250 185 12344.33 127.15 55380.88 88888.00 2007-07-04 12:32:41.375 185 12344.45 127.20 55380.82 88888.00 2007-07-04 12:32:41.500 185 12344.48 127.22 55380.80 88888.00 2007-07-04 12:32:41.625 185 12344.38 127.17 55380.80 88888.00 2007-07-04 12:32:41.750 185 12344.27 127.15 55380.82 88888.00 2007-07-04 12:32:41.875 185 12344.33 127.17 55380.82 88888.00 2007-07-04 12:32:42.000 185 12344.38 127.22 55380.85 88888.00 2007-07-04 12:32:42.125 185 12344.38 127.20 55380.85 88888.00 2007-07-04 12:32:42.250 185 12344.33 127.20 55380.82 88888.00 2007-07-04 12:32:42.375 185 12344.42 127.20 55380.80 88888.00 2007-07-04 12:32:42.500 185 12344.40 127.20 55380.80 88888.00 2007-07-04 12:32:42.625 185 12344.35 127.20 55380.80 88888.00 2007-07-04 12:32:42.750 185 12344.40 127.25 55380.82 88888.00 2007-07-04 12:32:42.875 185 12344.48 127.30 55380.85 88888.00 2007-07-04 12:32:43.000 185 12344.42 127.30 55380.82 88888.00 2007-07-04 12:32:43.125 185 12344.33 127.25 55380.82 88888.00 2007-07-04 12:32:43.250 185 12344.27 127.22 55380.85 88888.00 2007-07-04 12:32:43.375 185 12344.33 127.22 55380.82 88888.00 2007-07-04 12:32:43.500 185 12344.30 127.28 55380.85 88888.00 2007-07-04 12:32:43.625 185 12344.33 127.33 55380.82 88888.00 2007-07-04 12:32:43.750 185 12344.38 127.30 55380.82 88888.00 2007-07-04 12:32:43.875 185 12344.42 127.25 55380.78 88888.00 2007-07-04 12:32:44.000 185 12344.45 127.22 55380.78 88888.00 2007-07-04 12:32:44.125 185 12344.50 127.25 55380.82 88888.00 2007-07-04 12:32:44.250 185 12344.48 127.25 55380.80 88888.00 2007-07-04 12:32:44.375 185 12344.48 127.25 55380.82 88888.00 2007-07-04 12:32:44.500 185 12344.40 127.20 55380.80 88888.00 2007-07-04 12:32:44.625 185 12344.40 127.22 55380.85 88888.00 2007-07-04 12:32:44.750 185 12344.45 127.25 55380.82 88888.00 2007-07-04 12:32:44.875 185 12344.42 127.30 55380.85 88888.00 2007-07-04 12:32:45.000 185 12344.48 127.30 55380.85 88888.00 2007-07-04 12:32:45.125 185 12344.52 127.33 55380.82 88888.00 2007-07-04 12:32:45.250 185 12344.52 127.33 55380.85 88888.00 2007-07-04 12:32:45.375 185 12344.55 127.38 55380.88 88888.00 2007-07-04 12:32:45.500 185 12344.50 127.35 55380.90 88888.00 2007-07-04 12:32:45.625 185 12344.52 127.33 55380.85 88888.00 2007-07-04 12:32:45.750 185 12344.55 127.33 55380.85 88888.00 2007-07-04 12:32:45.875 185 12344.52 127.33 55380.82 88888.00 2007-07-04 12:32:46.000 185 12344.45 127.33 55380.82 88888.00 2007-07-04 12:32:46.125 185 12344.45 127.35 55380.82 88888.00 2007-07-04 12:32:46.250 185 12344.50 127.35 55380.85 88888.00 2007-07-04 12:32:46.375 185 12344.60 127.35 55380.85 88888.00 2007-07-04 12:32:46.500 185 12344.55 127.33 55380.82 88888.00 2007-07-04 12:32:46.625 185 12344.50 127.38 55380.82 88888.00 2007-07-04 12:32:46.750 185 12344.55 127.35 55380.85 88888.00 2007-07-04 12:32:46.875 185 12344.58 127.35 55380.85 88888.00 2007-07-04 12:32:47.000 185 12344.55 127.33 55380.82 88888.00 2007-07-04 12:32:47.125 185 12344.62 127.35 55380.80 88888.00 2007-07-04 12:32:47.250 185 12344.62 127.38 55380.82 88888.00 2007-07-04 12:32:47.375 185 12344.55 127.38 55380.82 88888.00 2007-07-04 12:32:47.500 185 12344.52 127.38 55380.82 88888.00 2007-07-04 12:32:47.625 185 12344.48 127.33 55380.82 88888.00 2007-07-04 12:32:47.750 185 12344.50 127.35 55380.82 88888.00 2007-07-04 12:32:47.875 185 12344.55 127.42 55380.82 88888.00 2007-07-04 12:32:48.000 185 12344.55 127.42 55380.82 88888.00 2007-07-04 12:32:48.125 185 12344.58 127.42 55380.88 88888.00 2007-07-04 12:32:48.250 185 12344.60 127.40 55380.90 88888.00 2007-07-04 12:32:48.375 185 12344.58 127.42 55380.88 88888.00 2007-07-04 12:32:48.500 185 12344.55 127.45 55380.90 88888.00 2007-07-04 12:32:48.625 185 12344.55 127.45 55380.88 88888.00 2007-07-04 12:32:48.750 185 12344.55 127.47 55380.88 88888.00 2007-07-04 12:32:48.875 185 12344.58 127.50 55380.88 88888.00 2007-07-04 12:32:49.000 185 12344.58 127.42 55380.88 88888.00 2007-07-04 12:32:49.125 185 12344.52 127.45 55380.90 88888.00 2007-07-04 12:32:49.250 185 12344.52 127.40 55380.90 88888.00 2007-07-04 12:32:49.375 185 12344.60 127.45 55380.88 88888.00 2007-07-04 12:32:49.500 185 12344.60 127.42 55380.85 88888.00 2007-07-04 12:32:49.625 185 12344.60 127.47 55380.88 88888.00 2007-07-04 12:32:49.750 185 12344.58 127.55 55380.90 88888.00 2007-07-04 12:32:49.875 185 12344.60 127.53 55380.90 88888.00 2007-07-04 12:32:50.000 185 12344.65 127.47 55380.88 88888.00 2007-07-04 12:32:50.125 185 12344.70 127.50 55380.90 88888.00 2007-07-04 12:32:50.250 185 12344.67 127.53 55380.88 88888.00 2007-07-04 12:32:50.375 185 12344.67 127.55 55380.85 88888.00 2007-07-04 12:32:50.500 185 12344.70 127.58 55380.88 88888.00 2007-07-04 12:32:50.625 185 12344.75 127.53 55380.88 88888.00 2007-07-04 12:32:50.750 185 12344.73 127.53 55380.88 88888.00 2007-07-04 12:32:50.875 185 12344.70 127.55 55380.88 88888.00 2007-07-04 12:32:51.000 185 12344.70 127.58 55380.82 88888.00 2007-07-04 12:32:51.125 185 12344.75 127.60 55380.88 88888.00 2007-07-04 12:32:51.250 185 12344.75 127.58 55380.88 88888.00 2007-07-04 12:32:51.375 185 12344.73 127.60 55380.88 88888.00 2007-07-04 12:32:51.500 185 12344.77 127.65 55380.88 88888.00 2007-07-04 12:32:51.625 185 12344.90 127.67 55380.88 88888.00 2007-07-04 12:32:51.750 185 12344.85 127.62 55380.88 88888.00 2007-07-04 12:32:51.875 185 12344.80 127.62 55380.85 88888.00 2007-07-04 12:32:52.000 185 12344.83 127.62 55380.85 88888.00 2007-07-04 12:32:52.125 185 12344.75 127.62 55380.85 88888.00 2007-07-04 12:32:52.250 185 12344.75 127.62 55380.88 88888.00 2007-07-04 12:32:52.375 185 12344.83 127.60 55380.90 88888.00 2007-07-04 12:32:52.500 185 12344.80 127.58 55380.85 88888.00 2007-07-04 12:32:52.625 185 12344.83 127.55 55380.82 88888.00 2007-07-04 12:32:52.750 185 12344.88 127.60 55380.82 88888.00 2007-07-04 12:32:52.875 185 12344.80 127.62 55380.80 88888.00 2007-07-04 12:32:53.000 185 12344.83 127.67 55380.82 88888.00 2007-07-04 12:32:53.125 185 12344.77 127.62 55380.85 88888.00 2007-07-04 12:32:53.250 185 12344.75 127.62 55380.85 88888.00 2007-07-04 12:32:53.375 185 12344.83 127.70 55380.82 88888.00 2007-07-04 12:32:53.500 185 12344.88 127.72 55380.82 88888.00 2007-07-04 12:32:53.625 185 12344.88 127.67 55380.82 88888.00 2007-07-04 12:32:53.750 185 12344.83 127.67 55380.82 88888.00 2007-07-04 12:32:53.875 185 12344.83 127.67 55380.82 88888.00 2007-07-04 12:32:54.000 185 12344.88 127.72 55380.82 88888.00 2007-07-04 12:32:54.125 185 12344.90 127.67 55380.82 88888.00 2007-07-04 12:32:54.250 185 12345.00 127.72 55380.90 88888.00 2007-07-04 12:32:54.375 185 12345.02 127.83 55380.93 88888.00 2007-07-04 12:32:54.500 185 12344.98 127.83 55380.88 88888.00 2007-07-04 12:32:54.625 185 12344.90 127.83 55380.85 88888.00 2007-07-04 12:32:54.750 185 12344.92 127.80 55380.88 88888.00 2007-07-04 12:32:54.875 185 12344.95 127.83 55380.88 88888.00 2007-07-04 12:32:55.000 185 12344.95 127.78 55380.88 88888.00 2007-07-04 12:32:55.125 185 12344.92 127.75 55380.85 88888.00 2007-07-04 12:32:55.250 185 12344.98 127.83 55380.90 88888.00 2007-07-04 12:32:55.375 185 12344.95 127.83 55380.90 88888.00 2007-07-04 12:32:55.500 185 12344.90 127.78 55380.88 88888.00 2007-07-04 12:32:55.625 185 12344.92 127.83 55380.90 88888.00 2007-07-04 12:32:55.750 185 12345.00 127.83 55380.88 88888.00 2007-07-04 12:32:55.875 185 12344.95 127.80 55380.85 88888.00 2007-07-04 12:32:56.000 185 12344.98 127.78 55380.82 88888.00 2007-07-04 12:32:56.125 185 12345.00 127.83 55380.82 88888.00 2007-07-04 12:32:56.250 185 12345.08 127.88 55380.85 88888.00 2007-07-04 12:32:56.375 185 12345.12 127.90 55380.85 88888.00 2007-07-04 12:32:56.500 185 12345.02 127.85 55380.82 88888.00 2007-07-04 12:32:56.625 185 12345.00 127.88 55380.85 88888.00 2007-07-04 12:32:56.750 185 12345.00 127.90 55380.82 88888.00 2007-07-04 12:32:56.875 185 12344.98 127.92 55380.85 88888.00 2007-07-04 12:32:57.000 185 12345.02 127.90 55380.82 88888.00 2007-07-04 12:32:57.125 185 12345.12 127.95 55380.85 88888.00 2007-07-04 12:32:57.250 185 12345.12 127.92 55380.82 88888.00 2007-07-04 12:32:57.375 185 12345.10 127.90 55380.85 88888.00 2007-07-04 12:32:57.500 185 12345.15 127.95 55380.85 88888.00 2007-07-04 12:32:57.625 185 12345.15 127.95 55380.85 88888.00 2007-07-04 12:32:57.750 185 12345.17 127.97 55380.88 88888.00 2007-07-04 12:32:57.875 185 12345.15 128.03 55380.85 88888.00 2007-07-04 12:32:58.000 185 12345.20 128.03 55380.85 88888.00 2007-07-04 12:32:58.125 185 12345.25 128.03 55380.88 88888.00 2007-07-04 12:32:58.250 185 12345.20 127.95 55380.85 88888.00 2007-07-04 12:32:58.375 185 12345.20 127.97 55380.82 88888.00 2007-07-04 12:32:58.500 185 12345.15 127.97 55380.82 88888.00 2007-07-04 12:32:58.625 185 12345.23 127.97 55380.88 88888.00 2007-07-04 12:32:58.750 185 12345.25 128.03 55380.88 88888.00 2007-07-04 12:32:58.875 185 12345.20 128.05 55380.85 88888.00 2007-07-04 12:32:59.000 185 12345.23 128.00 55380.85 88888.00 2007-07-04 12:32:59.125 185 12345.20 127.95 55380.85 88888.00 2007-07-04 12:32:59.250 185 12345.15 127.95 55380.85 88888.00 2007-07-04 12:32:59.375 185 12345.20 128.00 55380.85 88888.00 2007-07-04 12:32:59.500 185 12345.20 128.03 55380.88 88888.00 2007-07-04 12:32:59.625 185 12345.15 127.95 55380.85 88888.00 2007-07-04 12:32:59.750 185 12345.10 127.92 55380.85 88888.00 2007-07-04 12:32:59.875 185 12345.15 128.03 55380.88 88888.00 2007-07-04 12:33:00.000 185 12345.20 128.07 55380.88 88888.00 2007-07-04 12:33:00.125 185 12345.15 128.10 55380.90 88888.00 2007-07-04 12:33:00.250 185 12345.20 128.07 55380.90 88888.00 2007-07-04 12:33:00.375 185 12345.25 128.10 55380.90 88888.00 2007-07-04 12:33:00.500 185 12345.20 128.05 55380.88 88888.00 2007-07-04 12:33:00.625 185 12345.20 128.07 55380.93 88888.00 2007-07-04 12:33:00.750 185 12345.23 128.10 55380.93 88888.00 2007-07-04 12:33:00.875 185 12345.27 128.07 55380.90 88888.00 2007-07-04 12:33:01.000 185 12345.23 128.05 55380.90 88888.00 2007-07-04 12:33:01.125 185 12345.25 128.12 55380.90 88888.00 2007-07-04 12:33:01.250 185 12345.25 128.12 55380.90 88888.00 2007-07-04 12:33:01.375 185 12345.27 128.07 55380.88 88888.00 2007-07-04 12:33:01.500 185 12345.20 128.05 55380.85 88888.00 2007-07-04 12:33:01.625 185 12345.23 128.07 55380.85 88888.00 2007-07-04 12:33:01.750 185 12345.27 128.07 55380.90 88888.00 2007-07-04 12:33:01.875 185 12345.27 128.10 55380.90 88888.00 2007-07-04 12:33:02.000 185 12345.27 128.12 55380.90 88888.00 2007-07-04 12:33:02.125 185 12345.33 128.18 55380.95 88888.00 2007-07-04 12:33:02.250 185 12345.27 128.12 55380.90 88888.00 2007-07-04 12:33:02.375 185 12345.30 128.07 55380.88 88888.00 2007-07-04 12:33:02.500 185 12345.27 128.10 55380.88 88888.00 2007-07-04 12:33:02.625 185 12345.25 128.12 55380.90 88888.00 2007-07-04 12:33:02.750 185 12345.27 128.12 55380.88 88888.00 2007-07-04 12:33:02.875 185 12345.35 128.18 55380.90 88888.00 2007-07-04 12:33:03.000 185 12345.52 128.25 55380.95 88888.00 2007-07-04 12:33:03.125 185 12345.52 128.22 55380.93 88888.00 2007-07-04 12:33:03.250 185 12345.48 128.20 55380.90 88888.00 2007-07-04 12:33:03.375 185 12345.48 128.20 55380.85 88888.00 2007-07-04 12:33:03.500 185 12345.38 128.18 55380.90 88888.00 2007-07-04 12:33:03.625 185 12345.35 128.15 55380.93 88888.00 2007-07-04 12:33:03.750 185 12345.35 128.20 55380.88 88888.00 2007-07-04 12:33:03.875 185 12345.27 128.20 55380.90 88888.00 2007-07-04 12:33:04.000 185 12345.23 128.15 55380.90 88888.00 2007-07-04 12:33:04.125 185 12345.25 128.12 55380.88 88888.00 2007-07-04 12:33:04.250 185 12345.33 128.10 55380.88 88888.00 2007-07-04 12:33:04.375 185 12345.38 128.18 55380.88 88888.00 2007-07-04 12:33:04.500 185 12345.33 128.22 55380.90 88888.00 2007-07-04 12:33:04.625 185 12345.42 128.22 55380.93 88888.00 2007-07-04 12:33:04.750 185 12345.45 128.28 55380.95 88888.00 2007-07-04 12:33:04.875 185 12345.38 128.25 55380.95 88888.00 2007-07-04 12:33:05.000 185 12345.30 128.22 55380.95 88888.00 2007-07-04 12:33:05.125 185 12345.30 128.20 55380.90 88888.00 2007-07-04 12:33:05.250 185 12345.27 128.15 55380.90 88888.00 2007-07-04 12:33:05.375 185 12345.38 128.22 55380.93 88888.00 2007-07-04 12:33:05.500 185 12345.38 128.32 55380.95 88888.00 2007-07-04 12:33:05.625 185 12345.27 128.25 55380.90 88888.00 2007-07-04 12:33:05.750 185 12345.23 128.20 55380.85 88888.00 2007-07-04 12:33:05.875 185 12345.30 128.18 55380.85 88888.00 2007-07-04 12:33:06.000 185 12345.38 128.18 55380.93 88888.00 2007-07-04 12:33:06.125 185 12345.40 128.18 55380.93 88888.00 2007-07-04 12:33:06.250 185 12345.33 128.20 55380.93 88888.00 2007-07-04 12:33:06.375 185 12345.27 128.22 55380.95 88888.00 2007-07-04 12:33:06.500 185 12345.25 128.22 55380.93 88888.00 2007-07-04 12:33:06.625 185 12345.30 128.22 55380.95 88888.00 2007-07-04 12:33:06.750 185 12345.38 128.28 55381.00 88888.00 2007-07-04 12:33:06.875 185 12345.38 128.25 55380.95 88888.00 2007-07-04 12:33:07.000 185 12345.42 128.20 55380.97 88888.00 2007-07-04 12:33:07.125 185 12345.42 128.18 55380.95 88888.00 2007-07-04 12:33:07.250 185 12345.40 128.15 55380.95 88888.00 2007-07-04 12:33:07.375 185 12345.35 128.18 55380.95 88888.00 2007-07-04 12:33:07.500 185 12345.33 128.22 55380.95 88888.00 2007-07-04 12:33:07.625 185 12345.42 128.25 55380.95 88888.00 2007-07-04 12:33:07.750 185 12345.48 128.25 55380.93 88888.00 2007-07-04 12:33:07.875 185 12345.50 128.20 55380.95 88888.00 2007-07-04 12:33:08.000 185 12345.50 128.18 55380.97 88888.00 2007-07-04 12:33:08.125 185 12345.35 128.18 55380.97 88888.00 2007-07-04 12:33:08.250 185 12345.38 128.25 55381.00 88888.00 2007-07-04 12:33:08.375 185 12345.40 128.30 55380.97 88888.00 2007-07-04 12:33:08.500 185 12345.35 128.22 55380.95 88888.00 2007-07-04 12:33:08.625 185 12345.33 128.18 55380.93 88888.00 2007-07-04 12:33:08.750 185 12345.35 128.18 55380.95 88888.00 2007-07-04 12:33:08.875 185 12345.35 128.22 55381.00 88888.00 2007-07-04 12:33:09.000 185 12345.35 128.20 55381.00 88888.00 2007-07-04 12:33:09.125 185 12345.38 128.20 55381.03 88888.00 2007-07-04 12:33:09.250 185 12345.40 128.25 55381.03 88888.00 2007-07-04 12:33:09.375 185 12345.45 128.28 55381.03 88888.00 2007-07-04 12:33:09.500 185 12345.42 128.25 55381.03 88888.00 2007-07-04 12:33:09.625 185 12345.35 128.22 55381.00 88888.00 2007-07-04 12:33:09.750 185 12345.25 128.20 55381.00 88888.00 2007-07-04 12:33:09.875 185 12345.20 128.22 55381.00 88888.00 2007-07-04 12:33:10.000 185 12345.17 128.20 55380.97 88888.00 2007-07-04 12:33:10.125 185 12345.30 128.25 55381.00 88888.00 2007-07-04 12:33:10.250 185 12345.27 128.28 55381.03 88888.00 2007-07-04 12:33:10.375 185 12345.20 128.25 55381.00 88888.00 2007-07-04 12:33:10.500 185 12345.17 128.22 55381.05 88888.00 2007-07-04 12:33:10.625 185 12345.23 128.25 55381.03 88888.00 2007-07-04 12:33:10.750 185 12345.25 128.28 55381.03 88888.00 2007-07-04 12:33:10.875 185 12345.27 128.30 55381.03 88888.00 2007-07-04 12:33:11.000 185 12345.27 128.25 55381.00 88888.00 2007-07-04 12:33:11.125 185 12345.25 128.25 55381.00 88888.00 2007-07-04 12:33:11.250 185 12345.27 128.25 55381.03 88888.00 2007-07-04 12:33:11.375 185 12345.35 128.30 55381.03 88888.00 2007-07-04 12:33:11.500 185 12345.30 128.25 55381.05 88888.00 2007-07-04 12:33:11.625 185 12345.25 128.20 55381.05 88888.00 2007-07-04 12:33:11.750 185 12345.25 128.20 55381.03 88888.00 2007-07-04 12:33:11.875 185 12345.23 128.25 55381.05 88888.00 2007-07-04 12:33:12.000 185 12345.27 128.25 55381.05 88888.00 2007-07-04 12:33:12.125 185 12345.33 128.22 55381.07 88888.00 2007-07-04 12:33:12.250 185 12345.27 128.20 55381.05 88888.00 2007-07-04 12:33:12.375 185 12345.23 128.20 55381.05 88888.00 2007-07-04 12:33:12.500 185 12345.15 128.25 55381.10 88888.00 2007-07-04 12:33:12.625 185 12345.23 128.28 55381.10 88888.00 2007-07-04 12:33:12.750 185 12345.25 128.25 55381.12 88888.00 2007-07-04 12:33:12.875 185 12345.17 128.22 55381.07 88888.00 2007-07-04 12:33:13.000 185 12345.23 128.20 55381.03 88888.00 2007-07-04 12:33:13.125 185 12345.25 128.22 55381.10 88888.00 2007-07-04 12:33:13.250 185 12345.27 128.22 55381.10 88888.00 2007-07-04 12:33:13.375 185 12345.33 128.22 55381.12 88888.00 2007-07-04 12:33:13.500 185 12345.27 128.22 55381.12 88888.00 2007-07-04 12:33:13.625 185 12345.20 128.20 55381.12 88888.00 2007-07-04 12:33:13.750 185 12345.17 128.20 55381.10 88888.00 2007-07-04 12:33:13.875 185 12345.15 128.25 55381.07 88888.00 2007-07-04 12:33:14.000 185 12345.15 128.25 55381.07 88888.00 2007-07-04 12:33:14.125 185 12345.12 128.25 55381.07 88888.00 2007-07-04 12:33:14.250 185 12345.15 128.25 55381.07 88888.00 2007-07-04 12:33:14.375 185 12345.20 128.22 55381.10 88888.00 2007-07-04 12:33:14.500 185 12345.17 128.22 55381.10 88888.00 2007-07-04 12:33:14.625 185 12345.27 128.25 55381.07 88888.00 2007-07-04 12:33:14.750 185 12345.23 128.30 55381.05 88888.00 2007-07-04 12:33:14.875 185 12345.15 128.32 55381.07 88888.00 2007-07-04 12:33:15.000 185 12345.15 128.30 55381.05 88888.00 2007-07-04 12:33:15.125 185 12345.10 128.30 55381.07 88888.00 2007-07-04 12:33:15.250 185 12345.08 128.25 55381.12 88888.00 2007-07-04 12:33:15.375 185 12345.10 128.28 55381.12 88888.00 2007-07-04 12:33:15.500 185 12345.10 128.30 55381.12 88888.00 2007-07-04 12:33:15.625 185 12345.12 128.30 55381.15 88888.00 2007-07-04 12:33:15.750 185 12345.10 128.30 55381.12 88888.00 2007-07-04 12:33:15.875 185 12345.12 128.25 55381.12 88888.00 2007-07-04 12:33:16.000 185 12345.12 128.30 55381.12 88888.00 2007-07-04 12:33:16.125 185 12345.00 128.32 55381.12 88888.00 2007-07-04 12:33:16.250 185 12344.90 128.30 55381.12 88888.00 2007-07-04 12:33:16.375 185 12344.92 128.38 55381.12 88888.00 2007-07-04 12:33:16.500 185 12345.00 128.35 55381.15 88888.00 2007-07-04 12:33:16.625 185 12345.02 128.32 55381.15 88888.00 2007-07-04 12:33:16.750 185 12344.95 128.30 55381.12 88888.00 2007-07-04 12:33:16.875 185 12344.90 128.35 55381.15 88888.00 2007-07-04 12:33:17.000 185 12344.92 128.35 55381.15 88888.00 2007-07-04 12:33:17.125 185 12345.02 128.40 55381.15 88888.00 2007-07-04 12:33:17.250 185 12344.98 128.32 55381.12 88888.00 2007-07-04 12:33:17.375 185 12345.05 128.35 55381.15 88888.00 2007-07-04 12:33:17.500 185 12345.12 128.38 55381.18 88888.00 2007-07-04 12:33:17.625 185 12345.08 128.40 55381.18 88888.00 2007-07-04 12:33:17.750 185 12345.05 128.43 55381.12 88888.00 2007-07-04 12:33:17.875 185 12345.10 128.45 55381.18 88888.00 2007-07-04 12:33:18.000 185 12345.05 128.40 55381.18 88888.00 2007-07-04 12:33:18.125 185 12345.00 128.40 55381.22 88888.00 2007-07-04 12:33:18.250 185 12345.02 128.35 55381.22 88888.00 2007-07-04 12:33:18.375 185 12345.05 128.35 55381.20 88888.00 2007-07-04 12:33:18.500 185 12345.12 128.40 55381.18 88888.00 2007-07-04 12:33:18.625 185 12345.10 128.40 55381.20 88888.00 2007-07-04 12:33:18.750 185 12345.05 128.38 55381.20 88888.00 2007-07-04 12:33:18.875 185 12345.00 128.43 55381.20 88888.00 2007-07-04 12:33:19.000 185 12345.02 128.43 55381.20 88888.00 2007-07-04 12:33:19.125 185 12345.08 128.45 55381.22 88888.00 2007-07-04 12:33:19.250 185 12345.00 128.38 55381.18 88888.00 2007-07-04 12:33:19.375 185 12344.98 128.40 55381.18 88888.00 2007-07-04 12:33:19.500 185 12344.92 128.45 55381.20 88888.00 2007-07-04 12:33:19.625 185 12344.85 128.43 55381.20 88888.00 2007-07-04 12:33:19.750 185 12344.85 128.40 55381.18 88888.00 2007-07-04 12:33:19.875 185 12344.95 128.45 55381.20 88888.00 2007-07-04 12:33:20.000 185 12345.05 128.45 55381.20 88888.00 2007-07-04 12:33:20.125 185 12345.15 128.50 55381.20 88888.00 2007-07-04 12:33:20.250 185 12345.15 128.53 55381.25 88888.00 2007-07-04 12:33:20.375 185 12345.08 128.55 55381.22 88888.00 2007-07-04 12:33:20.500 185 12345.10 128.55 55381.25 88888.00 2007-07-04 12:33:20.625 185 12345.12 128.55 55381.22 88888.00 2007-07-04 12:33:20.750 185 12345.08 128.47 55381.22 88888.00 2007-07-04 12:33:20.875 185 12345.05 128.45 55381.20 88888.00 2007-07-04 12:33:21.000 185 12345.00 128.45 55381.20 88888.00 2007-07-04 12:33:21.125 185 12344.90 128.43 55381.18 88888.00 2007-07-04 12:33:21.250 185 12344.98 128.50 55381.22 88888.00 2007-07-04 12:33:21.375 185 12345.08 128.53 55381.22 88888.00 2007-07-04 12:33:21.500 185 12345.00 128.50 55381.20 88888.00 2007-07-04 12:33:21.625 185 12344.98 128.55 55381.22 88888.00 2007-07-04 12:33:21.750 185 12345.05 128.57 55381.22 88888.00 2007-07-04 12:33:21.875 185 12345.05 128.53 55381.22 88888.00 2007-07-04 12:33:22.000 185 12344.98 128.47 55381.18 88888.00 2007-07-04 12:33:22.125 185 12344.95 128.50 55381.22 88888.00 2007-07-04 12:33:22.250 185 12344.92 128.50 55381.22 88888.00 2007-07-04 12:33:22.375 185 12344.92 128.53 55381.25 88888.00 2007-07-04 12:33:22.500 185 12344.95 128.50 55381.22 88888.00 2007-07-04 12:33:22.625 185 12344.98 128.53 55381.25 88888.00 2007-07-04 12:33:22.750 185 12345.00 128.57 55381.28 88888.00 2007-07-04 12:33:22.875 185 12345.00 128.50 55381.25 88888.00 2007-07-04 12:33:23.000 185 12345.00 128.45 55381.20 88888.00 2007-07-04 12:33:23.125 185 12344.95 128.45 55381.22 88888.00 2007-07-04 12:33:23.250 185 12344.92 128.53 55381.25 88888.00 2007-07-04 12:33:23.375 185 12344.92 128.55 55381.25 88888.00 2007-07-04 12:33:23.500 185 12344.90 128.55 55381.25 88888.00 2007-07-04 12:33:23.625 185 12344.95 128.50 55381.22 88888.00 2007-07-04 12:33:23.750 185 12345.02 128.55 55381.25 88888.00 2007-07-04 12:33:23.875 185 12345.02 128.57 55381.25 88888.00 2007-07-04 12:33:24.000 185 12345.00 128.55 55381.22 88888.00 2007-07-04 12:33:24.125 185 12345.02 128.57 55381.22 88888.00 2007-07-04 12:33:24.250 185 12345.02 128.57 55381.25 88888.00 2007-07-04 12:33:24.375 185 12345.00 128.57 55381.25 88888.00 2007-07-04 12:33:24.500 185 12344.98 128.57 55381.28 88888.00 2007-07-04 12:33:24.625 185 12345.02 128.55 55381.30 88888.00 2007-07-04 12:33:24.750 185 12345.10 128.62 55381.28 88888.00 2007-07-04 12:33:24.875 185 12345.15 128.62 55381.28 88888.00 2007-07-04 12:33:25.000 185 12345.10 128.57 55381.28 88888.00 2007-07-04 12:33:25.125 185 12345.02 128.57 55381.30 88888.00 2007-07-04 12:33:25.250 185 12344.98 128.55 55381.28 88888.00 2007-07-04 12:33:25.375 185 12345.08 128.60 55381.28 88888.00 2007-07-04 12:33:25.500 185 12345.12 128.62 55381.28 88888.00 2007-07-04 12:33:25.625 185 12345.02 128.60 55381.28 88888.00 2007-07-04 12:33:25.750 185 12345.02 128.57 55381.25 88888.00 2007-07-04 12:33:25.875 185 12345.02 128.57 55381.28 88888.00 2007-07-04 12:33:26.000 185 12345.08 128.60 55381.28 88888.00 2007-07-04 12:33:26.125 185 12344.98 128.62 55381.28 88888.00 2007-07-04 12:33:26.250 185 12344.92 128.53 55381.28 88888.00 2007-07-04 12:33:26.375 185 12344.95 128.57 55381.30 88888.00 2007-07-04 12:33:26.500 185 12344.98 128.65 55381.32 88888.00 2007-07-04 12:33:26.625 185 12344.98 128.62 55381.32 88888.00 2007-07-04 12:33:26.750 185 12344.95 128.62 55381.32 88888.00 2007-07-04 12:33:26.875 185 12344.95 128.75 55381.32 88888.00 2007-07-04 12:33:27.000 185 12344.98 128.72 55381.30 88888.00 2007-07-04 12:33:27.125 185 12345.02 128.70 55381.32 88888.00 2007-07-04 12:33:27.250 185 12345.02 128.62 55381.35 88888.00 2007-07-04 12:33:27.375 185 12345.05 128.68 55381.32 88888.00 2007-07-04 12:33:27.500 185 12345.08 128.68 55381.30 88888.00 2007-07-04 12:33:27.625 185 12345.10 128.70 55381.32 88888.00 2007-07-04 12:33:27.750 185 12345.10 128.62 55381.32 88888.00 2007-07-04 12:33:27.875 185 12345.05 128.55 55381.30 88888.00 2007-07-04 12:33:28.000 185 12345.02 128.62 55381.30 88888.00 2007-07-04 12:33:28.125 185 12345.08 128.72 55381.32 88888.00 2007-07-04 12:33:28.250 185 12345.10 128.68 55381.32 88888.00 2007-07-04 12:33:28.375 185 12345.12 128.70 55381.32 88888.00 2007-07-04 12:33:28.500 185 12345.08 128.75 55381.35 88888.00 2007-07-04 12:33:28.625 185 12345.05 128.78 55381.35 88888.00 2007-07-04 12:33:28.750 185 12345.02 128.68 55381.30 88888.00 2007-07-04 12:33:28.875 185 12344.98 128.60 55381.28 88888.00 2007-07-04 12:33:29.000 185 12344.98 128.70 55381.28 88888.00 2007-07-04 12:33:29.125 185 12345.05 128.78 55381.30 88888.00 2007-07-04 12:33:29.250 185 12345.02 128.72 55381.30 88888.00 2007-07-04 12:33:29.375 185 12345.08 128.72 55381.30 88888.00 2007-07-04 12:33:29.500 185 12345.08 128.68 55381.28 88888.00 2007-07-04 12:33:29.625 185 12345.05 128.68 55381.28 88888.00 2007-07-04 12:33:29.750 185 12345.12 128.68 55381.30 88888.00 2007-07-04 12:33:29.875 185 12345.15 128.68 55381.30 88888.00 2007-07-04 12:33:30.000 185 12345.12 128.65 55381.28 88888.00 2007-07-04 12:33:30.125 185 12345.15 128.70 55381.28 88888.00 2007-07-04 12:33:30.250 185 12345.12 128.72 55381.30 88888.00 2007-07-04 12:33:30.375 185 12345.17 128.70 55381.32 88888.00 2007-07-04 12:33:30.500 185 12345.20 128.70 55381.35 88888.00 2007-07-04 12:33:30.625 185 12345.15 128.70 55381.35 88888.00 2007-07-04 12:33:30.750 185 12345.15 128.72 55381.35 88888.00 2007-07-04 12:33:30.875 185 12345.20 128.72 55381.38 88888.00 2007-07-04 12:33:31.000 185 12345.17 128.75 55381.32 88888.00 2007-07-04 12:33:31.125 185 12345.15 128.75 55381.32 88888.00 2007-07-04 12:33:31.250 185 12345.12 128.72 55381.32 88888.00 2007-07-04 12:33:31.375 185 12345.17 128.72 55381.35 88888.00 2007-07-04 12:33:31.500 185 12345.12 128.78 55381.32 88888.00 2007-07-04 12:33:31.625 185 12345.12 128.72 55381.30 88888.00 2007-07-04 12:33:31.750 185 12345.17 128.68 55381.28 88888.00 2007-07-04 12:33:31.875 185 12345.23 128.70 55381.30 88888.00 2007-07-04 12:33:32.000 185 12345.27 128.72 55381.28 88888.00 2007-07-04 12:33:32.125 185 12345.35 128.75 55381.32 88888.00 2007-07-04 12:33:32.250 185 12345.30 128.75 55381.38 88888.00 2007-07-04 12:33:32.375 185 12345.20 128.78 55381.32 88888.00 2007-07-04 12:33:32.500 185 12345.17 128.75 55381.32 88888.00 2007-07-04 12:33:32.625 185 12345.17 128.72 55381.30 88888.00 2007-07-04 12:33:32.750 185 12345.17 128.80 55381.30 88888.00 2007-07-04 12:33:32.875 185 12345.23 128.80 55381.35 88888.00 2007-07-04 12:33:33.000 185 12345.23 128.72 55381.32 88888.00 2007-07-04 12:33:33.125 185 12345.23 128.72 55381.32 88888.00 2007-07-04 12:33:33.250 185 12345.30 128.78 55381.35 88888.00 2007-07-04 12:33:33.375 185 12345.35 128.82 55381.32 88888.00 2007-07-04 12:33:33.500 185 12345.30 128.85 55381.32 88888.00 2007-07-04 12:33:33.625 185 12345.25 128.78 55381.32 88888.00 2007-07-04 12:33:33.750 185 12345.23 128.75 55381.32 88888.00 2007-07-04 12:33:33.875 185 12345.27 128.78 55381.32 88888.00 2007-07-04 12:33:34.000 185 12345.30 128.72 55381.32 88888.00 2007-07-04 12:33:34.125 185 12345.33 128.75 55381.32 88888.00 2007-07-04 12:33:34.250 185 12345.30 128.72 55381.32 88888.00 2007-07-04 12:33:34.375 185 12345.35 128.75 55381.32 88888.00 2007-07-04 12:33:34.500 185 12345.27 128.75 55381.32 88888.00 2007-07-04 12:33:34.625 185 12345.23 128.72 55381.32 88888.00 2007-07-04 12:33:34.750 185 12345.27 128.80 55381.35 88888.00 2007-07-04 12:33:34.875 185 12345.30 128.78 55381.35 88888.00 2007-07-04 12:33:35.000 185 12345.33 128.78 55381.35 88888.00 2007-07-04 12:33:35.125 185 12345.35 128.82 55381.35 88888.00 2007-07-04 12:33:35.250 185 12345.25 128.82 55381.35 88888.00 2007-07-04 12:33:35.375 185 12345.30 128.80 55381.38 88888.00 2007-07-04 12:33:35.500 185 12345.30 128.82 55381.38 88888.00 2007-07-04 12:33:35.625 185 12345.27 128.80 55381.38 88888.00 2007-07-04 12:33:35.750 185 12345.27 128.75 55381.32 88888.00 2007-07-04 12:33:35.875 185 12345.35 128.75 55381.32 88888.00 2007-07-04 12:33:36.000 185 12345.38 128.78 55381.32 88888.00 2007-07-04 12:33:36.125 185 12345.35 128.80 55381.35 88888.00 2007-07-04 12:33:36.250 185 12345.30 128.80 55381.38 88888.00 2007-07-04 12:33:36.375 185 12345.35 128.80 55381.38 88888.00 2007-07-04 12:33:36.500 185 12345.35 128.82 55381.40 88888.00 2007-07-04 12:33:36.625 185 12345.30 128.80 55381.38 88888.00 2007-07-04 12:33:36.750 185 12345.35 128.78 55381.35 88888.00 2007-07-04 12:33:36.875 185 12345.27 128.72 55381.32 88888.00 2007-07-04 12:33:37.000 185 12345.15 128.68 55381.30 88888.00 2007-07-04 12:33:37.125 185 12345.25 128.75 55381.32 88888.00 2007-07-04 12:33:37.250 185 12345.35 128.80 55381.40 88888.00 2007-07-04 12:33:37.375 185 12345.30 128.80 55381.40 88888.00 2007-07-04 12:33:37.500 185 12345.25 128.75 55381.40 88888.00 2007-07-04 12:33:37.625 185 12345.25 128.78 55381.38 88888.00 2007-07-04 12:33:37.750 185 12345.35 128.82 55381.38 88888.00 2007-07-04 12:33:37.875 185 12345.35 128.80 55381.35 88888.00 2007-07-04 12:33:38.000 185 12345.27 128.72 55381.35 88888.00 2007-07-04 12:33:38.125 185 12345.23 128.70 55381.35 88888.00 2007-07-04 12:33:38.250 185 12345.20 128.68 55381.38 88888.00 2007-07-04 12:33:38.375 185 12345.27 128.75 55381.35 88888.00 2007-07-04 12:33:38.500 185 12345.33 128.75 55381.40 88888.00 2007-07-04 12:33:38.625 185 12345.27 128.75 55381.40 88888.00 2007-07-04 12:33:38.750 185 12345.35 128.75 55381.38 88888.00 2007-07-04 12:33:38.875 185 12345.35 128.78 55381.40 88888.00 2007-07-04 12:33:39.000 185 12345.30 128.80 55381.43 88888.00 2007-07-04 12:33:39.125 185 12345.23 128.78 55381.40 88888.00 2007-07-04 12:33:39.250 185 12345.25 128.78 55381.38 88888.00 2007-07-04 12:33:39.375 185 12345.27 128.78 55381.38 88888.00 2007-07-04 12:33:39.500 185 12345.17 128.72 55381.35 88888.00 2007-07-04 12:33:39.625 185 12345.10 128.70 55381.35 88888.00 2007-07-04 12:33:39.750 185 12345.12 128.72 55381.40 88888.00 2007-07-04 12:33:39.875 185 12345.17 128.72 55381.38 88888.00 2007-07-04 12:33:40.000 185 12345.27 128.78 55381.35 88888.00 2007-07-04 12:33:40.125 185 12345.33 128.80 55381.40 88888.00 2007-07-04 12:33:40.250 185 12345.40 128.80 55381.40 88888.00 2007-07-04 12:33:40.375 185 12345.42 128.80 55381.40 88888.00 2007-07-04 12:33:40.500 185 12345.35 128.80 55381.40 88888.00 2007-07-04 12:33:40.625 185 12345.27 128.78 55381.43 88888.00 2007-07-04 12:33:40.750 185 12345.17 128.75 55381.40 88888.00 2007-07-04 12:33:40.875 185 12345.17 128.75 55381.38 88888.00 2007-07-04 12:33:41.000 185 12345.27 128.78 55381.38 88888.00 2007-07-04 12:33:41.125 185 12345.35 128.85 55381.43 88888.00 2007-07-04 12:33:41.250 185 12345.25 128.78 55381.43 88888.00 2007-07-04 12:33:41.375 185 12345.25 128.78 55381.40 88888.00 2007-07-04 12:33:41.500 185 12345.25 128.80 55381.38 88888.00 2007-07-04 12:33:41.625 185 12345.20 128.85 55381.40 88888.00 2007-07-04 12:33:41.750 185 12345.20 128.82 55381.43 88888.00 2007-07-04 12:33:41.875 185 12345.27 128.80 55381.43 88888.00 2007-07-04 12:33:42.000 185 12345.33 128.80 55381.40 88888.00 2007-07-04 12:33:42.125 185 12345.30 128.75 55381.40 88888.00 2007-07-04 12:33:42.250 185 12345.33 128.75 55381.43 88888.00 2007-07-04 12:33:42.375 185 12345.33 128.80 55381.45 88888.00 2007-07-04 12:33:42.500 185 12345.25 128.80 55381.43 88888.00 2007-07-04 12:33:42.625 185 12345.20 128.80 55381.43 88888.00 2007-07-04 12:33:42.750 185 12345.20 128.80 55381.45 88888.00 2007-07-04 12:33:42.875 185 12345.23 128.82 55381.45 88888.00 2007-07-04 12:33:43.000 185 12345.33 128.82 55381.45 88888.00 2007-07-04 12:33:43.125 185 12345.35 128.78 55381.45 88888.00 2007-07-04 12:33:43.250 185 12345.25 128.75 55381.45 88888.00 2007-07-04 12:33:43.375 185 12345.27 128.78 55381.47 88888.00 2007-07-04 12:33:43.500 185 12345.30 128.88 55381.47 88888.00 2007-07-04 12:33:43.625 185 12345.30 128.88 55381.47 88888.00 2007-07-04 12:33:43.750 185 12345.30 128.82 55381.47 88888.00 2007-07-04 12:33:43.875 185 12345.30 128.78 55381.50 88888.00 2007-07-04 12:33:44.000 185 12345.25 128.78 55381.50 88888.00 2007-07-04 12:33:44.125 185 12345.30 128.80 55381.50 88888.00 2007-07-04 12:33:44.250 185 12345.38 128.82 55381.50 88888.00 2007-07-04 12:33:44.375 185 12345.42 128.80 55381.50 88888.00 2007-07-04 12:33:44.500 185 12345.38 128.75 55381.50 88888.00 2007-07-04 12:33:44.625 185 12345.33 128.75 55381.50 88888.00 2007-07-04 12:33:44.750 185 12345.35 128.78 55381.50 88888.00 2007-07-04 12:33:44.875 185 12345.40 128.80 55381.50 88888.00 2007-07-04 12:33:45.000 185 12345.38 128.75 55381.47 88888.00 2007-07-04 12:33:45.125 185 12345.30 128.78 55381.47 88888.00 2007-07-04 12:33:45.250 185 12345.27 128.78 55381.50 88888.00 2007-07-04 12:33:45.375 185 12345.20 128.75 55381.50 88888.00 2007-07-04 12:33:45.500 185 12345.08 128.75 55381.50 88888.00 2007-07-04 12:33:45.625 185 12345.12 128.72 55381.47 88888.00 2007-07-04 12:33:45.750 185 12345.25 128.72 55381.47 88888.00 2007-07-04 12:33:45.875 185 12345.23 128.78 55381.47 88888.00 2007-07-04 12:33:46.000 185 12345.23 128.80 55381.50 88888.00 2007-07-04 12:33:46.125 185 12345.12 128.75 55381.50 88888.00 2007-07-04 12:33:46.250 185 12345.12 128.70 55381.53 88888.00 2007-07-04 12:33:46.375 185 12345.23 128.75 55381.53 88888.00 2007-07-04 12:33:46.500 185 12345.25 128.78 55381.53 88888.00 2007-07-04 12:33:46.625 185 12345.27 128.78 55381.50 88888.00 2007-07-04 12:33:46.750 185 12345.23 128.75 55381.50 88888.00 2007-07-04 12:33:46.875 185 12345.25 128.82 55381.55 88888.00 2007-07-04 12:33:47.000 185 12345.27 128.80 55381.55 88888.00 2007-07-04 12:33:47.125 185 12345.30 128.75 55381.55 88888.00 2007-07-04 12:33:47.250 185 12345.23 128.75 55381.55 88888.00 2007-07-04 12:33:47.375 185 12345.23 128.78 55381.57 88888.00 2007-07-04 12:33:47.500 185 12345.23 128.80 55381.55 88888.00 2007-07-04 12:33:47.625 185 12345.20 128.75 55381.53 88888.00 2007-07-04 12:33:47.750 185 12345.15 128.68 55381.50 88888.00 2007-07-04 12:33:47.875 185 12345.12 128.70 55381.55 88888.00 2007-07-04 12:33:48.000 185 12345.15 128.80 55381.57 88888.00 2007-07-04 12:33:48.125 185 12345.15 128.80 55381.57 88888.00 2007-07-04 12:33:48.250 185 12345.17 128.75 55381.55 88888.00 2007-07-04 12:33:48.375 185 12345.20 128.70 55381.55 88888.00 2007-07-04 12:33:48.500 185 12345.17 128.70 55381.55 88888.00 2007-07-04 12:33:48.625 185 12345.15 128.75 55381.55 88888.00 2007-07-04 12:33:48.750 185 12345.12 128.78 55381.55 88888.00 2007-07-04 12:33:48.875 185 12345.17 128.72 55381.55 88888.00 2007-07-04 12:33:49.000 185 12345.17 128.72 55381.55 88888.00 2007-07-04 12:33:49.125 185 12345.15 128.70 55381.55 88888.00 2007-07-04 12:33:49.250 185 12345.15 128.75 55381.55 88888.00 2007-07-04 12:33:49.375 185 12345.23 128.78 55381.55 88888.00 2007-07-04 12:33:49.500 185 12345.20 128.78 55381.57 88888.00 2007-07-04 12:33:49.625 185 12345.17 128.78 55381.57 88888.00 2007-07-04 12:33:49.750 185 12345.15 128.75 55381.55 88888.00 2007-07-04 12:33:49.875 185 12345.15 128.72 55381.55 88888.00 2007-07-04 12:33:50.000 185 12345.23 128.75 55381.55 88888.00 2007-07-04 12:33:50.125 185 12345.27 128.75 55381.57 88888.00 2007-07-04 12:33:50.250 185 12345.23 128.75 55381.60 88888.00 2007-07-04 12:33:50.375 185 12345.27 128.75 55381.60 88888.00 2007-07-04 12:33:50.500 185 12345.30 128.78 55381.60 88888.00 2007-07-04 12:33:50.625 185 12345.33 128.78 55381.57 88888.00 2007-07-04 12:33:50.750 185 12345.27 128.72 55381.57 88888.00 2007-07-04 12:33:50.875 185 12345.23 128.70 55381.57 88888.00 2007-07-04 12:33:51.000 185 12345.25 128.72 55381.57 88888.00 2007-07-04 12:33:51.125 185 12345.23 128.75 55381.62 88888.00 2007-07-04 12:33:51.250 185 12345.20 128.72 55381.60 88888.00 2007-07-04 12:33:51.375 185 12345.27 128.75 55381.60 88888.00 2007-07-04 12:33:51.500 185 12345.25 128.72 55381.62 88888.00 2007-07-04 12:33:51.625 185 12345.27 128.78 55381.62 88888.00 2007-07-04 12:33:51.750 185 12345.30 128.82 55381.62 88888.00 2007-07-04 12:33:51.875 185 12345.20 128.78 55381.62 88888.00 2007-07-04 12:33:52.000 185 12345.20 128.78 55381.60 88888.00 2007-07-04 12:33:52.125 185 12345.23 128.78 55381.62 88888.00 2007-07-04 12:33:52.250 185 12345.20 128.80 55381.62 88888.00 2007-07-04 12:33:52.375 185 12345.25 128.82 55381.65 88888.00 2007-07-04 12:33:52.500 185 12345.23 128.80 55381.65 88888.00 2007-07-04 12:33:52.625 185 12345.20 128.78 55381.62 88888.00 2007-07-04 12:33:52.750 185 12345.20 128.78 55381.65 88888.00 2007-07-04 12:33:52.875 185 12345.25 128.80 55381.65 88888.00 2007-07-04 12:33:53.000 185 12345.23 128.80 55381.62 88888.00 2007-07-04 12:33:53.125 185 12345.10 128.80 55381.62 88888.00 2007-07-04 12:33:53.250 185 12345.10 128.80 55381.65 88888.00 2007-07-04 12:33:53.375 185 12345.20 128.82 55381.68 88888.00 2007-07-04 12:33:53.500 185 12345.35 128.88 55381.65 88888.00 2007-07-04 12:33:53.625 185 12345.35 128.85 55381.62 88888.00 2007-07-04 12:33:53.750 185 12345.27 128.78 55381.62 88888.00 2007-07-04 12:33:53.875 185 12345.23 128.72 55381.62 88888.00 2007-07-04 12:33:54.000 185 12345.17 128.75 55381.65 88888.00 2007-07-04 12:33:54.125 185 12345.20 128.80 55381.65 88888.00 2007-07-04 12:33:54.250 185 12345.20 128.78 55381.65 88888.00 2007-07-04 12:33:54.375 185 12345.23 128.80 55381.60 88888.00 2007-07-04 12:33:54.500 185 12345.20 128.78 55381.60 88888.00 2007-07-04 12:33:54.625 185 12345.20 128.80 55381.62 88888.00 2007-07-04 12:33:54.750 185 12345.25 128.82 55381.62 88888.00 2007-07-04 12:33:54.875 185 12345.20 128.80 55381.62 88888.00 2007-07-04 12:33:55.000 185 12345.17 128.75 55381.60 88888.00 2007-07-04 12:33:55.125 185 12345.25 128.78 55381.62 88888.00 2007-07-04 12:33:55.250 185 12345.27 128.75 55381.65 88888.00 2007-07-04 12:33:55.375 185 12345.27 128.80 55381.62 88888.00 2007-07-04 12:33:55.500 185 12345.20 128.82 55381.62 88888.00 2007-07-04 12:33:55.625 185 12345.25 128.80 55381.60 88888.00 2007-07-04 12:33:55.750 185 12345.27 128.80 55381.60 88888.00 2007-07-04 12:33:55.875 185 12345.20 128.80 55381.62 88888.00 2007-07-04 12:33:56.000 185 12345.17 128.82 55381.65 88888.00 2007-07-04 12:33:56.125 185 12345.25 128.88 55381.68 88888.00 2007-07-04 12:33:56.250 185 12345.17 128.80 55381.65 88888.00 2007-07-04 12:33:56.375 185 12345.20 128.80 55381.65 88888.00 2007-07-04 12:33:56.500 185 12345.27 128.82 55381.65 88888.00 2007-07-04 12:33:56.625 185 12345.27 128.82 55381.68 88888.00 2007-07-04 12:33:56.750 185 12345.25 128.82 55381.65 88888.00 2007-07-04 12:33:56.875 185 12345.25 128.85 55381.65 88888.00 2007-07-04 12:33:57.000 185 12345.23 128.80 55381.62 88888.00 2007-07-04 12:33:57.125 185 12345.23 128.78 55381.65 88888.00 2007-07-04 12:33:57.250 185 12345.25 128.78 55381.70 88888.00 2007-07-04 12:33:57.375 185 12345.33 128.82 55381.70 88888.00 2007-07-04 12:33:57.500 185 12345.30 128.82 55381.70 88888.00 2007-07-04 12:33:57.625 185 12345.30 128.82 55381.68 88888.00 2007-07-04 12:33:57.750 185 12345.23 128.80 55381.70 88888.00 2007-07-04 12:33:57.875 185 12345.20 128.80 55381.70 88888.00 2007-07-04 12:33:58.000 185 12345.23 128.80 55381.68 88888.00 2007-07-04 12:33:58.125 185 12345.25 128.88 55381.72 88888.00 2007-07-04 12:33:58.250 185 12345.25 128.85 55381.72 88888.00 2007-07-04 12:33:58.375 185 12345.25 128.80 55381.65 88888.00 2007-07-04 12:33:58.500 185 12345.30 128.82 55381.65 88888.00 2007-07-04 12:33:58.625 185 12345.35 128.82 55381.65 88888.00 2007-07-04 12:33:58.750 185 12345.33 128.80 55381.62 88888.00 2007-07-04 12:33:58.875 185 12345.33 128.80 55381.65 88888.00 2007-07-04 12:33:59.000 185 12345.38 128.82 55381.68 88888.00 2007-07-04 12:33:59.125 185 12345.40 128.85 55381.70 88888.00 2007-07-04 12:33:59.250 185 12345.40 128.85 55381.70 88888.00 2007-07-04 12:33:59.375 185 12345.38 128.85 55381.68 88888.00 2007-07-04 12:33:59.500 185 12345.33 128.80 55381.65 88888.00 2007-07-04 12:33:59.625 185 12345.40 128.78 55381.65 88888.00 2007-07-04 12:33:59.750 185 12345.42 128.85 55381.68 88888.00 2007-07-04 12:33:59.875 185 12345.40 128.85 55381.65 88888.00 2007-07-04 12:34:00.000 185 12345.35 128.85 55381.68 88888.00 2007-07-04 12:34:00.125 185 12345.27 128.85 55381.70 88888.00 2007-07-04 12:34:00.250 185 12345.23 128.80 55381.68 88888.00 2007-07-04 12:34:00.375 185 12345.25 128.80 55381.68 88888.00 2007-07-04 12:34:00.500 185 12345.33 128.82 55381.65 88888.00 2007-07-04 12:34:00.625 185 12345.42 128.88 55381.62 88888.00 2007-07-04 12:34:00.750 185 12345.45 128.82 55381.65 88888.00 2007-07-04 12:34:00.875 185 12345.38 128.78 55381.65 88888.00 2007-07-04 12:34:02.000 185 12345.30 128.82 55381.68 88888.00 2007-07-04 12:34:02.125 185 12345.33 128.85 55381.68 88888.00 2007-07-04 12:34:02.250 185 12345.30 128.80 55381.70 88888.00 2007-07-04 12:34:02.375 185 12345.27 128.82 55381.70 88888.00 2007-07-04 12:34:02.500 185 12345.25 128.82 55381.68 88888.00 2007-07-04 12:34:02.625 185 12345.30 128.85 55381.68 88888.00 2007-07-04 12:34:02.750 185 12345.35 128.82 55381.70 88888.00 2007-07-04 12:34:02.875 185 12345.42 128.88 55381.70 88888.00 2007-07-04 12:34:03.000 185 12345.45 128.93 55381.70 88888.00 2007-07-04 12:34:03.125 185 12345.33 128.88 55381.72 88888.00 2007-07-04 12:34:03.250 185 12345.27 128.80 55381.70 88888.00 2007-07-04 12:34:03.375 185 12345.35 128.78 55381.68 88888.00 2007-07-04 12:34:03.500 185 12345.42 128.80 55381.70 88888.00 2007-07-04 12:34:03.625 185 12345.40 128.80 55381.70 88888.00 2007-07-04 12:34:03.750 185 12345.33 128.82 55381.70 88888.00 2007-07-04 12:34:03.875 185 12345.38 128.88 55381.72 88888.00 2007-07-04 12:34:04.000 185 12345.45 128.88 55381.72 88888.00 2007-07-04 12:34:04.125 185 12345.50 128.90 55381.75 88888.00 2007-07-04 12:34:04.250 185 12345.38 128.88 55381.75 88888.00 2007-07-04 12:34:04.375 185 12345.35 128.88 55381.72 88888.00 2007-07-04 12:34:04.500 185 12345.40 128.88 55381.72 88888.00 2007-07-04 12:34:04.625 185 12345.35 128.88 55381.72 88888.00 2007-07-04 12:34:04.750 185 12345.38 128.82 55381.72 88888.00 2007-07-04 12:34:04.875 185 12345.42 128.80 55381.72 88888.00 2007-07-04 12:34:05.000 185 12345.45 128.85 55381.75 88888.00 2007-07-04 12:34:05.125 185 12345.50 128.93 55381.78 88888.00 2007-07-04 12:34:05.250 185 12345.40 128.90 55381.75 88888.00 2007-07-04 12:34:05.375 185 12345.40 128.82 55381.75 88888.00 2007-07-04 12:34:05.500 185 12345.38 128.82 55381.72 88888.00 2007-07-04 12:34:05.625 185 12345.33 128.82 55381.72 88888.00 2007-07-04 12:34:05.750 185 12345.30 128.88 55381.75 88888.00 2007-07-04 12:34:05.875 185 12345.27 128.82 55381.68 88888.00 2007-07-04 12:34:06.000 185 12345.33 128.80 55381.68 88888.00 2007-07-04 12:34:06.125 185 12345.42 128.90 55381.72 88888.00 2007-07-04 12:34:06.250 185 12345.42 128.88 55381.78 88888.00 2007-07-04 12:34:06.375 185 12345.38 128.85 55381.75 88888.00 2007-07-04 12:34:06.500 185 12345.33 128.82 55381.75 88888.00 2007-07-04 12:34:06.625 185 12345.27 128.85 55381.78 88888.00 2007-07-04 12:34:06.750 185 12345.33 128.85 55381.80 88888.00 2007-07-04 12:34:06.875 185 12345.33 128.82 55381.78 88888.00 2007-07-04 12:34:07.000 185 12345.30 128.82 55381.78 88888.00 2007-07-04 12:34:07.125 185 12345.33 128.82 55381.80 88888.00 2007-07-04 12:34:07.250 185 12345.38 128.85 55381.82 88888.00 2007-07-04 12:34:07.375 185 12345.35 128.85 55381.80 88888.00 2007-07-04 12:34:07.500 185 12345.27 128.80 55381.78 88888.00 2007-07-04 12:34:07.625 185 12345.27 128.82 55381.78 88888.00 2007-07-04 12:34:07.750 185 12345.33 128.82 55381.78 88888.00 2007-07-04 12:34:07.875 185 12345.40 128.78 55381.80 88888.00 2007-07-04 12:34:07.000 185 12345.45 128.75 55381.80 88888.00 2007-07-04 12:34:07.125 185 12345.42 128.78 55381.78 88888.00 2007-07-04 12:34:07.250 185 12345.35 128.78 55381.78 88888.00 2007-07-04 12:34:07.375 185 12345.50 128.82 55381.78 88888.00 2007-07-04 12:34:07.500 185 12345.52 128.82 55381.78 88888.00 2007-07-04 12:34:07.625 185 12345.45 128.85 55381.78 88888.00 2007-07-04 12:34:07.750 185 12345.35 128.82 55381.80 88888.00 2007-07-04 12:34:07.875 185 12345.27 128.85 55381.82 88888.00 2007-07-04 12:34:08.000 185 12345.27 128.85 55381.80 88888.00 2007-07-04 12:34:08.125 185 12345.25 128.80 55381.80 88888.00 2007-07-04 12:34:08.250 185 12345.30 128.85 55381.82 88888.00 2007-07-04 12:34:08.375 185 12345.38 128.85 55381.80 88888.00 2007-07-04 12:34:08.500 185 12345.40 128.82 55381.78 88888.00 2007-07-04 12:34:08.625 185 12345.38 128.78 55381.80 88888.00 2007-07-04 12:34:08.750 185 12345.33 128.78 55381.78 88888.00 2007-07-04 12:34:08.875 185 12345.27 128.78 55381.78 88888.00 2007-07-04 12:34:09.000 185 12345.30 128.78 55381.78 88888.00 2007-07-04 12:34:09.125 185 12345.35 128.82 55381.85 88888.00 2007-07-04 12:34:09.250 185 12345.30 128.80 55381.88 88888.00 2007-07-04 12:34:09.375 185 12345.27 128.82 55381.85 88888.00 2007-07-04 12:34:09.500 185 12345.33 128.88 55381.90 88888.00 2007-07-04 12:34:09.625 185 12345.33 128.93 55381.90 88888.00 2007-07-04 12:34:09.750 185 12345.25 128.85 55381.85 88888.00 2007-07-04 12:34:09.875 185 12345.20 128.80 55381.85 88888.00 2007-07-04 12:34:10.000 185 12345.23 128.78 55381.85 88888.00 2007-07-04 12:34:10.125 185 12345.25 128.85 55381.85 88888.00 2007-07-04 12:34:10.250 185 12345.33 128.85 55381.85 88888.00 2007-07-04 12:34:10.375 185 12345.38 128.88 55381.85 88888.00 2007-07-04 12:34:10.500 185 12345.27 128.90 55381.80 88888.00 2007-07-04 12:34:10.625 185 12345.23 128.88 55381.80 88888.00 2007-07-04 12:34:10.750 185 12345.30 128.88 55381.85 88888.00 2007-07-04 12:34:10.875 185 12345.27 128.88 55381.85 88888.00 2007-07-04 12:34:11.000 185 12345.23 128.85 55381.80 88888.00 2007-07-04 12:34:11.125 185 12345.27 128.80 55381.82 88888.00 2007-07-04 12:34:11.250 185 12345.27 128.80 55381.82 88888.00 2007-07-04 12:34:11.375 185 12345.23 128.82 55381.85 88888.00 2007-07-04 12:34:11.500 185 12345.17 128.90 55381.82 88888.00 2007-07-04 12:34:11.625 185 12345.15 128.88 55381.82 88888.00 2007-07-04 12:34:11.750 185 12345.12 128.85 55381.82 88888.00 2007-07-04 12:34:11.875 185 12345.15 128.85 55381.82 88888.00 2007-07-04 12:34:13.000 185 12345.20 128.82 55381.82 88888.00 2007-07-04 12:34:13.125 185 12345.23 128.82 55381.85 88888.00 2007-07-04 12:34:13.250 185 12345.23 128.85 55381.90 88888.00 2007-07-04 12:34:13.375 185 12345.25 128.88 55381.90 88888.00 2007-07-04 12:34:13.500 185 12345.20 128.82 55381.85 88888.00 2007-07-04 12:34:13.625 185 12345.17 128.88 55381.88 88888.00 2007-07-04 12:34:13.750 185 12345.23 128.90 55381.85 88888.00 2007-07-04 12:34:13.875 185 12345.17 128.88 55381.82 88888.00 2007-07-04 12:34:14.000 185 12345.17 128.82 55381.82 88888.00 2007-07-04 12:34:14.125 185 12345.20 128.82 55381.82 88888.00 2007-07-04 12:34:14.250 185 12345.17 128.80 55381.85 88888.00 2007-07-04 12:34:14.375 185 12345.27 128.85 55381.88 88888.00 2007-07-04 12:34:14.500 185 12345.27 128.82 55381.85 88888.00 2007-07-04 12:34:14.625 185 12345.27 128.82 55381.82 88888.00 2007-07-04 12:34:14.750 185 12345.17 128.85 55381.82 88888.00 2007-07-04 12:34:14.875 185 12345.15 128.88 55381.88 88888.00 2007-07-04 12:34:15.000 185 12345.23 128.90 55381.90 88888.00 2007-07-04 12:34:15.125 185 12345.17 128.90 55381.88 88888.00 2007-07-04 12:34:15.250 185 12345.17 128.82 55381.88 88888.00 2007-07-04 12:34:15.375 185 12345.23 128.80 55381.88 88888.00 2007-07-04 12:34:15.500 185 12345.17 128.80 55381.90 88888.00 2007-07-04 12:34:15.625 185 12345.12 128.80 55381.88 88888.00 2007-07-04 12:34:15.750 185 12345.05 128.78 55381.88 88888.00 2007-07-04 12:34:15.875 185 12345.08 128.80 55381.90 88888.00 2007-07-04 12:34:16.000 185 12345.17 128.82 55381.90 88888.00 2007-07-04 12:34:16.125 185 12345.17 128.80 55381.90 88888.00 2007-07-04 12:34:16.250 185 12345.05 128.70 55381.88 88888.00 2007-07-04 12:34:16.375 185 12345.08 128.80 55381.90 88888.00 2007-07-04 12:34:16.500 185 12345.15 128.80 55381.90 88888.00 2007-07-04 12:34:16.625 185 12345.15 128.80 55381.88 88888.00 2007-07-04 12:34:16.750 185 12345.17 128.82 55381.90 88888.00 2007-07-04 12:34:16.875 185 12345.20 128.85 55381.90 88888.00 2007-07-04 12:34:17.000 185 12345.20 128.80 55381.88 88888.00 2007-07-04 12:34:17.125 185 12345.12 128.70 55381.85 88888.00 2007-07-04 12:34:17.250 185 12345.08 128.75 55381.90 88888.00 2007-07-04 12:34:17.375 185 12345.15 128.78 55381.93 88888.00 2007-07-04 12:34:17.500 185 12345.17 128.78 55381.93 88888.00 2007-07-04 12:34:17.625 185 12345.20 128.72 55381.93 88888.00 2007-07-04 12:34:17.750 185 12345.12 128.72 55381.90 88888.00 2007-07-04 12:34:17.875 185 12345.17 128.78 55381.93 88888.00 2007-07-04 12:34:18.000 185 12345.10 128.68 55381.93 88888.00 2007-07-04 12:34:18.125 185 12345.08 128.68 55381.93 88888.00 2007-07-04 12:34:18.250 185 12345.12 128.70 55381.97 88888.00 2007-07-04 12:34:18.375 185 12345.25 128.70 55381.95 88888.00 2007-07-04 12:34:18.500 185 12345.23 128.70 55381.95 88888.00 2007-07-04 12:34:18.625 185 12345.17 128.72 55381.93 88888.00 2007-07-04 12:34:18.750 185 12345.12 128.75 55381.95 88888.00 2007-07-04 12:34:18.875 185 12345.12 128.75 55381.97 88888.00 2007-07-04 12:34:19.000 185 12345.10 128.72 55381.95 88888.00 2007-07-04 12:34:19.125 185 12345.15 128.68 55381.95 88888.00 2007-07-04 12:34:19.250 185 12345.12 128.65 55381.95 88888.00 2007-07-04 12:34:19.375 185 12345.17 128.70 55382.00 88888.00 2007-07-04 12:34:19.500 185 12345.17 128.72 55382.00 88888.00 2007-07-04 12:34:19.625 185 12345.15 128.75 55381.97 88888.00 2007-07-04 12:34:19.750 185 12345.10 128.68 55381.97 88888.00 2007-07-04 12:34:19.875 185 12345.05 128.65 55382.00 88888.00 2007-07-04 12:34:20.000 185 12345.15 128.68 55382.00 88888.00 2007-07-04 12:34:20.125 185 12345.17 128.65 55382.00 88888.00 2007-07-04 12:34:20.250 185 12345.15 128.62 55382.03 88888.00 2007-07-04 12:34:20.375 185 12345.12 128.60 55382.00 88888.00 2007-07-04 12:34:20.500 185 12345.02 128.68 55382.03 88888.00 2007-07-04 12:34:20.625 185 12345.08 128.70 55382.00 88888.00 2007-07-04 12:34:20.750 185 12345.10 128.68 55382.00 88888.00 2007-07-04 12:34:20.875 185 12345.12 128.65 55382.05 88888.00 2007-07-04 12:34:21.000 185 12345.15 128.65 55382.07 88888.00 2007-07-04 12:34:21.125 185 12345.12 128.65 55382.07 88888.00 2007-07-04 12:34:21.250 185 12345.17 128.62 55382.05 88888.00 2007-07-04 12:34:21.375 185 12345.23 128.62 55382.03 88888.00 2007-07-04 12:34:21.500 185 12345.23 128.62 55382.03 88888.00 2007-07-04 12:34:21.625 185 12345.17 128.62 55382.03 88888.00 2007-07-04 12:34:21.750 185 12345.15 128.57 55381.97 88888.00 2007-07-04 12:34:21.875 185 12345.17 128.62 55382.00 88888.00 2007-07-04 12:34:22.000 185 12345.23 128.60 55382.03 88888.00 2007-07-04 12:34:22.125 185 12345.23 128.57 55382.05 88888.00 2007-07-04 12:34:22.250 185 12345.23 128.62 55382.07 88888.00 2007-07-04 12:34:22.375 185 12345.23 128.60 55382.05 88888.00 2007-07-04 12:34:22.500 185 12345.12 128.57 55382.03 88888.00 2007-07-04 12:34:22.625 185 12345.12 128.57 55382.03 88888.00 2007-07-04 12:34:22.750 185 12345.12 128.60 55382.03 88888.00 2007-07-04 12:34:22.875 185 12345.10 128.65 55382.03 88888.00 2007-07-04 12:34:23.000 185 12345.15 128.65 55382.00 88888.00 2007-07-04 12:34:23.125 185 12345.17 128.60 55382.05 88888.00 2007-07-04 12:34:23.250 185 12345.23 128.57 55382.05 88888.00 2007-07-04 12:34:23.375 185 12345.25 128.60 55382.07 88888.00 2007-07-04 12:34:23.500 185 12345.23 128.60 55382.05 88888.00 2007-07-04 12:34:23.625 185 12345.27 128.57 55382.05 88888.00 2007-07-04 12:34:23.750 185 12345.20 128.60 55382.05 88888.00 2007-07-04 12:34:23.875 185 12345.15 128.60 55382.05 88888.00 2007-07-04 12:34:24.000 185 12345.15 128.57 55382.03 88888.00 2007-07-04 12:34:24.125 185 12345.12 128.55 55382.03 88888.00 2007-07-04 12:34:24.250 185 12345.15 128.57 55382.05 88888.00 2007-07-04 12:34:24.375 185 12345.23 128.57 55382.07 88888.00 2007-07-04 12:34:24.500 185 12345.23 128.65 55382.10 88888.00 2007-07-04 12:34:24.625 185 12345.20 128.62 55382.07 88888.00 2007-07-04 12:34:24.750 185 12345.17 128.60 55382.07 88888.00 2007-07-04 12:34:24.875 185 12345.20 128.60 55382.07 88888.00 2007-07-04 12:34:25.000 185 12345.15 128.57 55382.07 88888.00 2007-07-04 12:34:25.125 185 12345.17 128.57 55382.10 88888.00 2007-07-04 12:34:25.250 185 12345.20 128.55 55382.05 88888.00 2007-07-04 12:34:25.375 185 12345.17 128.50 55382.03 88888.00 2007-07-04 12:34:25.500 185 12345.17 128.53 55382.05 88888.00 2007-07-04 12:34:25.625 185 12345.20 128.55 55382.07 88888.00 2007-07-04 12:34:25.750 185 12345.20 128.57 55382.07 88888.00 2007-07-04 12:34:25.875 185 12345.23 128.60 55382.07 88888.00 2007-07-04 12:34:26.000 185 12345.17 128.55 55382.07 88888.00 2007-07-04 12:34:26.125 185 12345.17 128.55 55382.07 88888.00 2007-07-04 12:34:26.250 185 12345.15 128.60 55382.07 88888.00 2007-07-04 12:34:26.375 185 12345.20 128.60 55382.07 88888.00 2007-07-04 12:34:26.500 185 12345.20 128.62 55382.07 88888.00 2007-07-04 12:34:26.625 185 12345.17 128.55 55382.05 88888.00 2007-07-04 12:34:26.750 185 12345.12 128.53 55382.07 88888.00 2007-07-04 12:34:26.875 185 12345.23 128.57 55382.10 88888.00 2007-07-04 12:34:27.000 185 12345.27 128.62 55382.07 88888.00 2007-07-04 12:34:27.125 185 12345.25 128.60 55382.07 88888.00 2007-07-04 12:34:27.250 185 12345.23 128.60 55382.10 88888.00 2007-07-04 12:34:27.375 185 12345.20 128.60 55382.07 88888.00 2007-07-04 12:34:27.500 185 12345.20 128.53 55382.07 88888.00 2007-07-04 12:34:27.625 185 12345.23 128.53 55382.07 88888.00 2007-07-04 12:34:27.750 185 12345.23 128.57 55382.07 88888.00 2007-07-04 12:34:27.875 185 12345.20 128.62 55382.12 88888.00 2007-07-04 12:34:28.000 185 12345.25 128.60 55382.10 88888.00 2007-07-04 12:34:28.125 185 12345.25 128.60 55382.12 88888.00 2007-07-04 12:34:28.250 185 12345.20 128.57 55382.12 88888.00 2007-07-04 12:34:28.375 185 12345.23 128.60 55382.10 88888.00 2007-07-04 12:34:28.500 185 12345.20 128.53 55382.12 88888.00 2007-07-04 12:34:28.625 185 12345.20 128.53 55382.07 88888.00 2007-07-04 12:34:28.750 185 12345.17 128.55 55382.05 88888.00 2007-07-04 12:34:28.875 185 12345.25 128.62 55382.07 88888.00 2007-07-04 12:34:29.000 185 12345.27 128.62 55382.05 88888.00 2007-07-04 12:34:29.125 185 12345.30 128.62 55382.10 88888.00 2007-07-04 12:34:29.250 185 12345.33 128.57 55382.12 88888.00 2007-07-04 12:34:29.375 185 12345.35 128.60 55382.12 88888.00 2007-07-04 12:34:29.500 185 12345.27 128.55 55382.07 88888.00 2007-07-04 12:34:29.625 185 12345.25 128.57 55382.05 88888.00 2007-07-04 12:34:29.750 185 12345.25 128.57 55382.10 88888.00 2007-07-04 12:34:29.875 185 12345.23 128.60 55382.10 88888.00 2007-07-04 12:34:30.000 185 12345.25 128.57 55382.07 88888.00 2007-07-04 12:34:30.125 185 12345.25 128.57 55382.07 88888.00 2007-07-04 12:34:30.250 185 12345.23 128.57 55382.07 88888.00 2007-07-04 12:34:30.375 185 12345.30 128.57 55382.10 88888.00 2007-07-04 12:34:30.500 185 12345.40 128.62 55382.10 88888.00 2007-07-04 12:34:30.625 185 12345.45 128.65 55382.12 88888.00 2007-07-04 12:34:30.750 185 12345.42 128.65 55382.15 88888.00 2007-07-04 12:34:30.875 185 12345.35 128.62 55382.12 88888.00 2007-07-04 12:34:31.000 185 12345.38 128.57 55382.10 88888.00 2007-07-04 12:34:31.125 185 12345.35 128.57 55382.07 88888.00 2007-07-04 12:34:31.250 185 12345.30 128.60 55382.10 88888.00 2007-07-04 12:34:31.375 185 12345.33 128.65 55382.10 88888.00 2007-07-04 12:34:31.500 185 12345.30 128.62 55382.10 88888.00 2007-07-04 12:34:31.625 185 12345.35 128.60 55382.10 88888.00 2007-07-04 12:34:31.750 185 12345.38 128.62 55382.10 88888.00 2007-07-04 12:34:31.875 185 12345.30 128.57 55382.10 88888.00 2007-07-04 12:34:32.000 185 12345.30 128.57 55382.10 88888.00 2007-07-04 12:34:32.125 185 12345.33 128.53 55382.10 88888.00 2007-07-04 12:34:32.250 185 12345.33 128.53 55382.10 88888.00 2007-07-04 12:34:32.375 185 12345.40 128.60 55382.07 88888.00 2007-07-04 12:34:32.500 185 12345.40 128.70 55382.12 88888.00 2007-07-04 12:34:32.625 185 12345.40 128.65 55382.15 88888.00 2007-07-04 12:34:32.750 185 12345.40 128.60 55382.12 88888.00 2007-07-04 12:34:32.875 185 12345.42 128.62 55382.10 88888.00 2007-07-04 12:34:33.000 185 12345.35 128.65 55382.10 88888.00 2007-07-04 12:34:33.125 185 12345.25 128.65 55382.12 88888.00 2007-07-04 12:34:33.250 185 12345.25 128.57 55382.15 88888.00 2007-07-04 12:34:33.375 185 12345.25 128.60 55382.15 88888.00 2007-07-04 12:34:33.500 185 12345.23 128.65 55382.15 88888.00 2007-07-04 12:34:33.625 185 12345.30 128.60 55382.12 88888.00 2007-07-04 12:34:33.750 185 12345.40 128.65 55382.15 88888.00 2007-07-04 12:34:33.875 185 12345.40 128.68 55382.15 88888.00 2007-07-04 12:34:34.000 185 12345.38 128.62 55382.12 88888.00 2007-07-04 12:34:34.125 185 12345.27 128.60 55382.10 88888.00 2007-07-04 12:34:34.250 185 12345.35 128.60 55382.15 88888.00 2007-07-04 12:34:34.375 185 12345.45 128.68 55382.18 88888.00 2007-07-04 12:34:34.500 185 12345.35 128.68 55382.18 88888.00 2007-07-04 12:34:34.625 185 12345.33 128.68 55382.15 88888.00 2007-07-04 12:34:34.750 185 12345.40 128.68 55382.12 88888.00 2007-07-04 12:34:34.875 185 12345.42 128.68 55382.15 88888.00 2007-07-04 12:34:35.000 185 12345.48 128.68 55382.12 88888.00 2007-07-04 12:34:35.125 185 12345.42 128.68 55382.12 88888.00 2007-07-04 12:34:35.250 185 12345.40 128.65 55382.15 88888.00 2007-07-04 12:34:35.375 185 12345.38 128.70 55382.12 88888.00 2007-07-04 12:34:35.500 185 12345.35 128.68 55382.15 88888.00 2007-07-04 12:34:35.625 185 12345.25 128.65 55382.15 88888.00 2007-07-04 12:34:35.750 185 12345.17 128.68 55382.12 88888.00 2007-07-04 12:34:35.875 185 12345.30 128.68 55382.18 88888.00 2007-07-04 12:34:36.000 185 12345.42 128.65 55382.18 88888.00 2007-07-04 12:34:36.125 185 12345.45 128.65 55382.12 88888.00 2007-07-04 12:34:36.250 185 12345.42 128.68 55382.15 88888.00 2007-07-04 12:34:36.375 185 12345.38 128.65 55382.12 88888.00 2007-07-04 12:34:36.500 185 12345.40 128.68 55382.12 88888.00 2007-07-04 12:34:36.625 185 12345.48 128.70 55382.15 88888.00 2007-07-04 12:34:36.750 185 12345.45 128.65 55382.12 88888.00 2007-07-04 12:34:36.875 185 12345.35 128.60 55382.18 88888.00 2007-07-04 12:34:37.000 185 12345.30 128.55 55382.15 88888.00 2007-07-04 12:34:37.125 185 12345.35 128.60 55382.15 88888.00 2007-07-04 12:34:37.250 185 12345.33 128.57 55382.15 88888.00 2007-07-04 12:34:37.375 185 12345.27 128.55 55382.18 88888.00 2007-07-04 12:34:37.500 185 12345.30 128.57 55382.20 88888.00 2007-07-04 12:34:37.625 185 12345.35 128.57 55382.20 88888.00 2007-07-04 12:34:37.750 185 12345.30 128.53 55382.15 88888.00 2007-07-04 12:34:37.875 185 12345.33 128.57 55382.18 88888.00 2007-07-04 12:34:38.000 185 12345.35 128.62 55382.15 88888.00 2007-07-04 12:34:38.125 185 12345.30 128.62 55382.15 88888.00 2007-07-04 12:34:38.250 185 12345.23 128.60 55382.15 88888.00 2007-07-04 12:34:38.375 185 12345.27 128.60 55382.15 88888.00 2007-07-04 12:34:38.500 185 12345.25 128.60 55382.15 88888.00 2007-07-04 12:34:38.625 185 12345.27 128.68 55382.18 88888.00 2007-07-04 12:34:38.750 185 12345.33 128.70 55382.22 88888.00 2007-07-04 12:34:38.875 185 12345.27 128.62 55382.22 88888.00 2007-07-04 12:34:39.000 185 12345.23 128.57 55382.20 88888.00 2007-07-04 12:34:39.125 185 12345.20 128.62 55382.20 88888.00 2007-07-04 12:34:39.250 185 12345.20 128.68 55382.25 88888.00 2007-07-04 12:34:39.375 185 12345.33 128.72 55382.28 88888.00 2007-07-04 12:34:39.500 185 12345.35 128.68 55382.25 88888.00 2007-07-04 12:34:39.625 185 12345.35 128.62 55382.22 88888.00 2007-07-04 12:34:39.750 185 12345.35 128.62 55382.22 88888.00 2007-07-04 12:34:39.875 185 12345.27 128.62 55382.22 88888.00 2007-07-04 12:34:40.000 185 12345.23 128.65 55382.22 88888.00 2007-07-04 12:34:40.125 185 12345.25 128.65 55382.20 88888.00 2007-07-04 12:34:40.250 185 12345.33 128.65 55382.20 88888.00 2007-07-04 12:34:40.375 185 12345.33 128.65 55382.20 88888.00 2007-07-04 12:34:40.500 185 12345.25 128.65 55382.22 88888.00 2007-07-04 12:34:40.625 185 12345.25 128.60 55382.20 88888.00 2007-07-04 12:34:40.750 185 12345.25 128.57 55382.20 88888.00 2007-07-04 12:34:40.875 185 12345.27 128.60 55382.22 88888.00 2007-07-04 12:34:41.000 185 12345.30 128.65 55382.25 88888.00 2007-07-04 12:34:41.125 185 12345.30 128.65 55382.25 88888.00 2007-07-04 12:34:41.250 185 12345.23 128.55 55382.25 88888.00 2007-07-04 12:34:41.375 185 12345.25 128.60 55382.28 88888.00 2007-07-04 12:34:41.500 185 12345.20 128.60 55382.22 88888.00 2007-07-04 12:34:41.625 185 12345.17 128.60 55382.25 88888.00 2007-07-04 12:34:41.750 185 12345.20 128.60 55382.25 88888.00 2007-07-04 12:34:41.875 185 12345.20 128.60 55382.22 88888.00 2007-07-04 12:34:42.000 185 12345.17 128.55 55382.22 88888.00 2007-07-04 12:34:42.125 185 12345.23 128.55 55382.22 88888.00 2007-07-04 12:34:42.250 185 12345.20 128.60 55382.22 88888.00 2007-07-04 12:34:42.375 185 12345.25 128.60 55382.22 88888.00 2007-07-04 12:34:42.500 185 12345.23 128.55 55382.22 88888.00 2007-07-04 12:34:42.625 185 12345.23 128.62 55382.25 88888.00 2007-07-04 12:34:42.750 185 12345.17 128.72 55382.28 88888.00 2007-07-04 12:34:42.875 185 12345.15 128.70 55382.28 88888.00 2007-07-04 12:34:43.000 185 12345.17 128.65 55382.25 88888.00 2007-07-04 12:34:43.125 185 12345.15 128.65 55382.25 88888.00 2007-07-04 12:34:43.250 185 12345.15 128.62 55382.28 88888.00 2007-07-04 12:34:43.375 185 12345.15 128.65 55382.30 88888.00 2007-07-04 12:34:43.500 185 12345.15 128.70 55382.32 88888.00 2007-07-04 12:34:43.625 185 12345.05 128.68 55382.32 88888.00 2007-07-04 12:34:43.750 185 12345.15 128.68 55382.30 88888.00 2007-07-04 12:34:43.875 185 12345.17 128.68 55382.28 88888.00 2007-07-04 12:34:44.000 185 12345.15 128.62 55382.25 88888.00 2007-07-04 12:34:44.125 185 12345.10 128.62 55382.25 88888.00 2007-07-04 12:34:44.250 185 12345.10 128.70 55382.30 88888.00 2007-07-04 12:34:44.375 185 12345.12 128.72 55382.30 88888.00 2007-07-04 12:34:44.500 185 12345.12 128.70 55382.30 88888.00 2007-07-04 12:34:44.625 185 12345.12 128.68 55382.30 88888.00 2007-07-04 12:34:44.750 185 12345.05 128.68 55382.32 88888.00 2007-07-04 12:34:44.875 185 12345.00 128.65 55382.30 88888.00 2007-07-04 12:34:45.000 185 12345.02 128.62 55382.30 88888.00 2007-07-04 12:34:45.125 185 12345.05 128.65 55382.30 88888.00 2007-07-04 12:34:45.250 185 12345.08 128.68 55382.35 88888.00 2007-07-04 12:34:45.375 185 12345.00 128.72 55382.32 88888.00 2007-07-04 12:34:45.500 185 12344.98 128.70 55382.30 88888.00 2007-07-04 12:34:45.625 185 12344.92 128.62 55382.32 88888.00 2007-07-04 12:34:45.750 185 12345.00 128.62 55382.30 88888.00 2007-07-04 12:34:45.875 185 12345.12 128.70 55382.32 88888.00 2007-07-04 12:34:46.000 185 12345.12 128.75 55382.30 88888.00 2007-07-04 12:34:46.125 185 12345.05 128.68 55382.30 88888.00 2007-07-04 12:34:46.250 185 12345.00 128.72 55382.30 88888.00 2007-07-04 12:34:46.375 185 12345.05 128.78 55382.32 88888.00 2007-07-04 12:34:46.500 185 12345.05 128.72 55382.32 88888.00 2007-07-04 12:34:46.625 185 12345.00 128.70 55382.35 88888.00 2007-07-04 12:34:46.750 185 12345.02 128.70 55382.32 88888.00 2007-07-04 12:34:46.875 185 12345.02 128.70 55382.32 88888.00 2007-07-04 12:34:47.000 185 12345.00 128.70 55382.30 88888.00 2007-07-04 12:34:47.125 185 12345.00 128.70 55382.30 88888.00 2007-07-04 12:34:47.250 185 12344.98 128.72 55382.30 88888.00 2007-07-04 12:34:47.375 185 12344.92 128.75 55382.32 88888.00 2007-07-04 12:34:47.500 185 12344.92 128.72 55382.35 88888.00 2007-07-04 12:34:47.625 185 12344.92 128.72 55382.32 88888.00 2007-07-04 12:34:47.750 185 12345.02 128.72 55382.32 88888.00 2007-07-04 12:34:47.875 185 12345.08 128.75 55382.35 88888.00 2007-07-04 12:34:48.000 185 12345.05 128.75 55382.32 88888.00 2007-07-04 12:34:48.125 185 12345.08 128.72 55382.28 88888.00 2007-07-04 12:34:48.250 185 12344.98 128.65 55382.30 88888.00 2007-07-04 12:34:48.375 185 12344.98 128.65 55382.30 88888.00 2007-07-04 12:34:48.500 185 12345.02 128.72 55382.32 88888.00 2007-07-04 12:34:48.625 185 12345.10 128.72 55382.32 88888.00 2007-07-04 12:34:48.750 185 12345.08 128.70 55382.32 88888.00 2007-07-04 12:34:48.875 185 12345.08 128.75 55382.38 88888.00 2007-07-04 12:34:49.000 185 12345.05 128.78 55382.32 88888.00 2007-07-04 12:34:49.125 185 12345.00 128.72 55382.30 88888.00 2007-07-04 12:34:49.250 185 12344.98 128.70 55382.30 88888.00 2007-07-04 12:34:49.375 185 12345.12 128.75 55382.32 88888.00 2007-07-04 12:34:49.500 185 12345.15 128.80 55382.35 88888.00 2007-07-04 12:34:49.625 185 12345.08 128.80 55382.38 88888.00 2007-07-04 12:34:49.750 185 12345.08 128.75 55382.35 88888.00 2007-07-04 12:34:49.875 185 12345.08 128.78 55382.32 88888.00 2007-07-04 12:34:50.000 185 12345.10 128.80 55382.35 88888.00 2007-07-04 12:34:50.125 185 12345.05 128.85 55382.40 88888.00 2007-07-04 12:34:50.250 185 12345.05 128.82 55382.38 88888.00 2007-07-04 12:34:50.375 185 12345.02 128.82 55382.38 88888.00 2007-07-04 12:34:50.500 185 12344.88 128.78 55382.30 88888.00 2007-07-04 12:34:50.625 185 12344.95 128.80 55382.30 88888.00 2007-07-04 12:34:50.750 185 12344.92 128.82 55382.32 88888.00 2007-07-04 12:34:50.875 185 12344.95 128.82 55382.35 88888.00 2007-07-04 12:34:51.000 185 12344.95 128.78 55382.35 88888.00 2007-07-04 12:34:51.125 185 12345.02 128.82 55382.35 88888.00 2007-07-04 12:34:51.250 185 12345.08 128.82 55382.32 88888.00 2007-07-04 12:34:51.375 185 12345.17 128.82 55382.32 88888.00 2007-07-04 12:34:51.500 185 12345.15 128.85 55382.35 88888.00 2007-07-04 12:34:51.625 185 12345.05 128.85 55382.32 88888.00 2007-07-04 12:34:51.750 185 12345.08 128.85 55382.32 88888.00 2007-07-04 12:34:51.875 185 12345.10 128.82 55382.32 88888.00 2007-07-04 12:34:52.000 185 12345.05 128.82 55382.32 88888.00 2007-07-04 12:34:52.125 185 12345.05 128.85 55382.32 88888.00 2007-07-04 12:34:52.250 185 12345.02 128.82 55382.32 88888.00 2007-07-04 12:34:52.375 185 12345.10 128.82 55382.32 88888.00 2007-07-04 12:34:52.500 185 12345.17 128.85 55382.32 88888.00 2007-07-04 12:34:52.625 185 12345.23 128.82 55382.35 88888.00 2007-07-04 12:34:52.750 185 12345.15 128.80 55382.35 88888.00 2007-07-04 12:34:52.875 185 12345.17 128.85 55382.35 88888.00 2007-07-04 12:34:53.000 185 12345.23 128.85 55382.35 88888.00 2007-07-04 12:34:53.125 185 12345.20 128.82 55382.40 88888.00 2007-07-04 12:34:53.250 185 12345.20 128.82 55382.38 88888.00 2007-07-04 12:34:53.375 185 12345.12 128.82 55382.35 88888.00 2007-07-04 12:34:53.500 185 12345.12 128.80 55382.38 88888.00 2007-07-04 12:34:53.625 185 12345.12 128.80 55382.40 88888.00 2007-07-04 12:34:53.750 185 12345.15 128.85 55382.45 88888.00 2007-07-04 12:34:53.875 185 12345.23 128.85 55382.43 88888.00 2007-07-04 12:34:54.000 185 12345.15 128.82 55382.38 88888.00 2007-07-04 12:34:54.125 185 12345.10 128.82 55382.38 88888.00 2007-07-04 12:34:54.250 185 12345.05 128.78 55382.38 88888.00 2007-07-04 12:34:54.375 185 12345.17 128.82 55382.40 88888.00 2007-07-04 12:34:54.500 185 12345.15 128.82 55382.38 88888.00 2007-07-04 12:34:54.625 185 12345.12 128.90 55382.38 88888.00 2007-07-04 12:34:54.750 185 12345.12 128.93 55382.43 88888.00 2007-07-04 12:34:54.875 185 12345.17 128.90 55382.40 88888.00 2007-07-04 12:34:55.000 185 12345.25 128.93 55382.40 88888.00 2007-07-04 12:34:55.125 185 12345.17 128.88 55382.40 88888.00 2007-07-04 12:34:55.250 185 12345.12 128.90 55382.40 88888.00 2007-07-04 12:34:55.375 185 12345.23 128.90 55382.38 88888.00 2007-07-04 12:34:55.500 185 12345.20 128.85 55382.38 88888.00 2007-07-04 12:34:55.625 185 12345.15 128.85 55382.40 88888.00 2007-07-04 12:34:55.750 185 12345.15 128.82 55382.38 88888.00 2007-07-04 12:34:55.875 185 12345.17 128.80 55382.38 88888.00 2007-07-04 12:34:56.000 185 12345.12 128.80 55382.32 88888.00 2007-07-04 12:34:56.125 185 12345.10 128.82 55382.35 88888.00 2007-07-04 12:34:56.250 185 12345.10 128.82 55382.40 88888.00 2007-07-04 12:34:56.375 185 12345.15 128.90 55382.40 88888.00 2007-07-04 12:34:56.500 185 12345.12 128.90 55382.40 88888.00 2007-07-04 12:34:56.625 185 12345.10 128.90 55382.40 88888.00 2007-07-04 12:34:56.750 185 12345.17 128.88 55382.40 88888.00 2007-07-04 12:34:56.875 185 12345.15 128.85 55382.40 88888.00 2007-07-04 12:34:57.000 185 12345.08 128.90 55382.40 88888.00 2007-07-04 12:34:57.125 185 12345.08 128.88 55382.43 88888.00 2007-07-04 12:34:57.250 185 12345.20 128.90 55382.47 88888.00 2007-07-04 12:34:57.375 185 12345.25 128.85 55382.45 88888.00 2007-07-04 12:34:57.500 185 12345.23 128.85 55382.43 88888.00 2007-07-04 12:34:57.625 185 12345.20 128.93 55382.45 88888.00 2007-07-04 12:34:57.750 185 12345.23 128.93 55382.45 88888.00 2007-07-04 12:34:57.875 185 12345.23 128.93 55382.47 88888.00 2007-07-04 12:34:58.000 185 12345.25 128.93 55382.43 88888.00 2007-07-04 12:34:58.125 185 12345.25 128.88 55382.43 88888.00 2007-07-04 12:34:58.250 185 12345.25 128.88 55382.43 88888.00 2007-07-04 12:34:58.375 185 12345.25 128.88 55382.43 88888.00 2007-07-04 12:34:58.500 185 12345.23 128.90 55382.43 88888.00 2007-07-04 12:34:58.625 185 12345.25 128.90 55382.43 88888.00 2007-07-04 12:34:58.750 185 12345.30 128.90 55382.43 88888.00 2007-07-04 12:34:58.875 185 12345.30 128.88 55382.43 88888.00 2007-07-04 12:34:59.000 185 12345.33 128.95 55382.45 88888.00 2007-07-04 12:34:59.125 185 12345.33 128.93 55382.45 88888.00 2007-07-04 12:34:59.250 185 12345.35 128.93 55382.45 88888.00 2007-07-04 12:34:59.375 185 12345.42 128.93 55382.45 88888.00 2007-07-04 12:34:59.500 185 12345.35 128.90 55382.45 88888.00 2007-07-04 12:34:59.625 185 12345.25 128.90 55382.43 88888.00 2007-07-04 12:34:59.750 185 12345.30 128.90 55382.45 88888.00 2007-07-04 12:34:59.875 185 12345.30 128.93 55382.45 88888.00 2007-07-04 12:35:00.000 185 12345.33 128.90 55382.45 88888.00 2007-07-04 12:35:00.125 185 12345.38 128.90 55382.45 88888.00 2007-07-04 12:35:00.250 185 12345.33 128.88 55382.45 88888.00 2007-07-04 12:35:00.375 185 12345.27 128.93 55382.45 88888.00 2007-07-04 12:35:00.500 185 12345.25 128.93 55382.47 88888.00 2007-07-04 12:35:00.625 185 12345.27 128.95 55382.50 88888.00 2007-07-04 12:35:00.750 185 12345.23 128.88 55382.47 88888.00 2007-07-04 12:35:00.875 185 12345.12 128.88 55382.47 88888.00 2007-07-04 12:35:01.000 185 12345.12 128.85 55382.47 88888.00 2007-07-04 12:35:01.125 185 12345.12 128.82 55382.47 88888.00 2007-07-04 12:35:01.250 185 12345.10 128.88 55382.47 88888.00 2007-07-04 12:35:01.375 185 12345.17 128.88 55382.47 88888.00 2007-07-04 12:35:01.500 185 12345.12 128.85 55382.47 88888.00 2007-07-04 12:35:01.625 185 12345.15 128.88 55382.47 88888.00 2007-07-04 12:35:01.750 185 12345.25 128.93 55382.53 88888.00 2007-07-04 12:35:01.875 185 12345.25 128.88 55382.53 88888.00 2007-07-04 12:35:02.000 185 12345.23 128.85 55382.55 88888.00 2007-07-04 12:35:02.125 185 12345.27 128.90 55382.55 88888.00 2007-07-04 12:35:02.250 185 12345.30 128.93 55382.55 88888.00 2007-07-04 12:35:02.375 185 12345.30 128.93 55382.53 88888.00 2007-07-04 12:35:02.500 185 12345.23 128.85 55382.50 88888.00 2007-07-04 12:35:02.625 185 12345.23 128.90 55382.53 88888.00 2007-07-04 12:35:02.750 185 12345.35 128.95 55382.55 88888.00 2007-07-04 12:35:02.875 185 12345.33 128.90 55382.50 88888.00 2007-07-04 12:35:03.000 185 12345.25 128.82 55382.45 88888.00 2007-07-04 12:35:03.125 185 12345.27 128.88 55382.50 88888.00 2007-07-04 12:35:03.250 185 12345.25 128.85 55382.50 88888.00 2007-07-04 12:35:03.375 185 12345.23 128.85 55382.53 88888.00 2007-07-04 12:35:03.500 185 12345.17 128.88 55382.53 88888.00 2007-07-04 12:35:03.625 185 12345.25 128.88 55382.50 88888.00 2007-07-04 12:35:03.750 185 12345.15 128.80 55382.45 88888.00 2007-07-04 12:35:03.875 185 12345.10 128.82 55382.45 88888.00 2007-07-04 12:35:04.000 185 12345.10 128.82 55382.47 88888.00 2007-07-04 12:35:04.125 185 12345.10 128.88 55382.55 88888.00 2007-07-04 12:35:04.250 185 12345.05 128.80 55382.53 88888.00 2007-07-04 12:35:04.375 185 12345.08 128.82 55382.53 88888.00 2007-07-04 12:35:04.500 185 12345.12 128.88 55382.53 88888.00 2007-07-04 12:35:04.625 185 12345.10 128.85 55382.50 88888.00 2007-07-04 12:35:04.750 185 12345.10 128.85 55382.53 88888.00 2007-07-04 12:35:04.875 185 12345.12 128.88 55382.50 88888.00 2007-07-04 12:35:05.000 185 12345.15 128.88 55382.53 88888.00 2007-07-04 12:35:05.125 185 12345.02 128.85 55382.50 88888.00 2007-07-04 12:35:05.250 185 12345.02 128.80 55382.53 88888.00 2007-07-04 12:35:05.375 185 12345.10 128.82 55382.50 88888.00 2007-07-04 12:35:05.500 185 12345.10 128.85 55382.53 88888.00 2007-07-04 12:35:05.625 185 12345.10 128.82 55382.55 88888.00 2007-07-04 12:35:05.750 185 12345.15 128.82 55382.55 88888.00 2007-07-04 12:35:05.875 185 12345.17 128.88 55382.57 88888.00 2007-07-04 12:35:06.000 185 12345.20 128.82 55382.53 88888.00 2007-07-04 12:35:06.125 185 12345.17 128.80 55382.55 88888.00 2007-07-04 12:35:06.250 185 12345.10 128.80 55382.57 88888.00 2007-07-04 12:35:06.375 185 12345.12 128.82 55382.57 88888.00 2007-07-04 12:35:06.500 185 12345.10 128.90 55382.57 88888.00 2007-07-04 12:35:06.625 185 12345.02 128.85 55382.57 88888.00 2007-07-04 12:35:06.750 185 12345.00 128.82 55382.57 88888.00 2007-07-04 12:35:06.875 185 12345.08 128.85 55382.57 88888.00 2007-07-04 12:35:07.000 185 12345.12 128.90 55382.55 88888.00 2007-07-04 12:35:07.125 185 12345.10 128.85 55382.55 88888.00 2007-07-04 12:35:07.250 185 12345.08 128.75 55382.57 88888.00 2007-07-04 12:35:07.375 185 12345.02 128.82 55382.60 88888.00 2007-07-04 12:35:07.500 185 12345.10 128.88 55382.60 88888.00 2007-07-04 12:35:07.625 185 12345.17 128.85 55382.60 88888.00 2007-07-04 12:35:07.750 185 12345.12 128.82 55382.57 88888.00 2007-07-04 12:35:07.875 185 12345.10 128.82 55382.60 88888.00 2007-07-04 12:35:08.000 185 12345.05 128.80 55382.57 88888.00 2007-07-04 12:35:08.125 185 12344.95 128.78 55382.57 88888.00 2007-07-04 12:35:08.250 185 12345.00 128.78 55382.60 88888.00 2007-07-04 12:35:08.375 185 12345.05 128.80 55382.62 88888.00 2007-07-04 12:35:08.500 185 12345.12 128.82 55382.68 88888.00 2007-07-04 12:35:08.625 185 12345.12 128.82 55382.62 88888.00 2007-07-04 12:35:08.750 185 12345.10 128.82 55382.60 88888.00 2007-07-04 12:35:08.875 185 12345.05 128.85 55382.57 88888.00 2007-07-04 12:35:09.000 185 12345.08 128.85 55382.60 88888.00 2007-07-04 12:35:09.125 185 12345.08 128.85 55382.60 88888.00 2007-07-04 12:35:09.250 185 12345.08 128.85 55382.62 88888.00 2007-07-04 12:35:09.375 185 12345.10 128.82 55382.65 88888.00 2007-07-04 12:35:09.500 185 12345.12 128.80 55382.62 88888.00 2007-07-04 12:35:09.625 185 12345.05 128.82 55382.62 88888.00 2007-07-04 12:35:09.750 185 12345.12 128.88 55382.65 88888.00 2007-07-04 12:35:09.875 185 12345.12 128.90 55382.65 88888.00 2007-07-04 12:35:10.000 185 12345.08 128.85 55382.60 88888.00 2007-07-04 12:35:10.125 185 12345.02 128.82 55382.60 88888.00 2007-07-04 12:35:10.250 185 12345.00 128.82 55382.62 88888.00 2007-07-04 12:35:10.375 185 12345.02 128.82 55382.60 88888.00 2007-07-04 12:35:10.500 185 12345.00 128.78 55382.60 88888.00 2007-07-04 12:35:10.625 185 12344.98 128.82 55382.60 88888.00 2007-07-04 12:35:10.750 185 12344.98 128.85 55382.65 88888.00 2007-07-04 12:35:10.875 185 12344.95 128.82 55382.68 88888.00 2007-07-04 12:35:11.000 185 12344.98 128.78 55382.65 88888.00 2007-07-04 12:35:11.125 185 12344.98 128.78 55382.65 88888.00 2007-07-04 12:35:11.250 185 12344.98 128.82 55382.68 88888.00 2007-07-04 12:35:11.375 185 12345.00 128.82 55382.65 88888.00 2007-07-04 12:35:11.500 185 12345.02 128.80 55382.70 88888.00 2007-07-04 12:35:11.625 185 12345.02 128.78 55382.70 88888.00 2007-07-04 12:35:11.750 185 12345.02 128.82 55382.72 88888.00 2007-07-04 12:35:11.875 185 12345.02 128.85 55382.70 88888.00 2007-07-04 12:35:12.000 185 12344.98 128.82 55382.68 88888.00 2007-07-04 12:35:12.125 185 12344.92 128.82 55382.68 88888.00 2007-07-04 12:35:12.250 185 12344.92 128.82 55382.70 88888.00 2007-07-04 12:35:12.375 185 12345.00 128.85 55382.70 88888.00 2007-07-04 12:35:12.500 185 12345.00 128.85 55382.72 88888.00 2007-07-04 12:35:12.625 185 12344.95 128.82 55382.70 88888.00 2007-07-04 12:35:12.750 185 12344.88 128.75 55382.65 88888.00 2007-07-04 12:35:12.875 185 12344.88 128.75 55382.68 88888.00 2007-07-04 12:35:13.000 185 12344.90 128.80 55382.72 88888.00 2007-07-04 12:35:13.125 185 12344.95 128.82 55382.75 88888.00 2007-07-04 12:35:13.250 185 12344.95 128.78 55382.75 88888.00 2007-07-04 12:35:13.375 185 12344.98 128.80 55382.75 88888.00 2007-07-04 12:35:13.500 185 12345.00 128.82 55382.72 88888.00 2007-07-04 12:35:13.625 185 12344.88 128.80 55382.68 88888.00 2007-07-04 12:35:13.750 185 12344.95 128.78 55382.70 88888.00 2007-07-04 12:35:13.875 185 12345.10 128.80 55382.70 88888.00 2007-07-04 12:35:14.000 185 12345.05 128.82 55382.65 88888.00 2007-07-04 12:35:14.125 185 12344.95 128.78 55382.70 88888.00 2007-07-04 12:35:14.250 185 12344.90 128.75 55382.72 88888.00 2007-07-04 12:35:14.375 185 12344.92 128.78 55382.75 88888.00 2007-07-04 12:35:14.500 185 12344.90 128.78 55382.75 88888.00 2007-07-04 12:35:14.625 185 12344.88 128.78 55382.72 88888.00 2007-07-04 12:35:14.750 185 12344.88 128.72 55382.70 88888.00 2007-07-04 12:35:14.875 185 12344.90 128.70 55382.72 88888.00 2007-07-04 12:35:15.000 185 12344.95 128.72 55382.70 88888.00 2007-07-04 12:35:15.125 185 12344.95 128.80 55382.72 88888.00 2007-07-04 12:35:15.250 185 12344.88 128.78 55382.70 88888.00 2007-07-04 12:35:15.375 185 12344.90 128.75 55382.72 88888.00 2007-07-04 12:35:15.500 185 12344.90 128.75 55382.78 88888.00 2007-07-04 12:35:15.625 185 12344.88 128.72 55382.75 88888.00 2007-07-04 12:35:15.750 185 12344.85 128.70 55382.72 88888.00 2007-07-04 12:35:15.875 185 12344.83 128.70 55382.72 88888.00 2007-07-04 12:35:16.000 185 12344.95 128.75 55382.72 88888.00 2007-07-04 12:35:16.125 185 12344.95 128.72 55382.75 88888.00 2007-07-04 12:35:16.250 185 12344.95 128.78 55382.75 88888.00 2007-07-04 12:35:16.375 185 12344.95 128.80 55382.75 88888.00 2007-07-04 12:35:16.500 185 12344.85 128.70 55382.72 88888.00 2007-07-04 12:35:16.625 185 12344.90 128.70 55382.78 88888.00 2007-07-04 12:35:16.750 185 12344.92 128.78 55382.78 88888.00 2007-07-04 12:35:16.875 185 12344.88 128.78 55382.78 88888.00 2007-07-04 12:35:17.000 185 12344.92 128.75 55382.72 88888.00 2007-07-04 12:35:17.125 185 12344.88 128.72 55382.75 88888.00 2007-07-04 12:35:17.250 185 12344.83 128.70 55382.80 88888.00 2007-07-04 12:35:17.375 185 12344.80 128.68 55382.80 88888.00 2007-07-04 12:35:17.500 185 12344.80 128.68 55382.80 88888.00 2007-07-04 12:35:17.625 185 12344.80 128.65 55382.75 88888.00 2007-07-04 12:35:17.750 185 12344.73 128.65 55382.72 88888.00 2007-07-04 12:35:17.875 185 12344.73 128.70 55382.80 88888.00 2007-07-04 12:35:18.000 185 12344.75 128.68 55382.80 88888.00 2007-07-04 12:35:18.125 185 12344.75 128.65 55382.75 88888.00 2007-07-04 12:35:18.250 185 12344.75 128.68 55382.78 88888.00 2007-07-04 12:35:18.375 185 12344.75 128.72 55382.80 88888.00 2007-07-04 12:35:18.500 185 12344.80 128.75 55382.82 88888.00 2007-07-04 12:35:18.625 185 12344.83 128.72 55382.80 88888.00 2007-07-04 12:35:18.750 185 12344.80 128.68 55382.80 88888.00 2007-07-04 12:35:18.875 185 12344.83 128.70 55382.80 88888.00 2007-07-04 12:35:19.000 185 12344.90 128.72 55382.82 88888.00 2007-07-04 12:35:19.125 185 12344.88 128.75 55382.80 88888.00 2007-07-04 12:35:19.250 185 12344.80 128.72 55382.82 88888.00 2007-07-04 12:35:19.375 185 12344.77 128.72 55382.82 88888.00 2007-07-04 12:35:19.500 185 12344.75 128.68 55382.82 88888.00 2007-07-04 12:35:19.625 185 12344.80 128.70 55382.80 88888.00 2007-07-04 12:35:19.750 185 12344.88 128.70 55382.82 88888.00 2007-07-04 12:35:19.875 185 12344.88 128.75 55382.82 88888.00 2007-07-04 12:35:20.000 185 12344.92 128.72 55382.80 88888.00 2007-07-04 12:35:20.125 185 12344.95 128.70 55382.80 88888.00 2007-07-04 12:35:20.250 185 12344.83 128.68 55382.80 88888.00 2007-07-04 12:35:20.375 185 12344.80 128.68 55382.78 88888.00 2007-07-04 12:35:20.500 185 12344.85 128.72 55382.80 88888.00 2007-07-04 12:35:20.625 185 12344.83 128.70 55382.78 88888.00 2007-07-04 12:35:20.750 185 12344.85 128.70 55382.80 88888.00 2007-07-04 12:35:20.875 185 12344.88 128.78 55382.80 88888.00 2007-07-04 12:35:21.000 185 12344.88 128.72 55382.80 88888.00 2007-07-04 12:35:21.125 185 12344.83 128.70 55382.80 88888.00 2007-07-04 12:35:21.250 185 12344.70 128.62 55382.82 88888.00 2007-07-04 12:35:21.375 185 12344.67 128.62 55382.82 88888.00 2007-07-04 12:35:21.500 185 12344.75 128.65 55382.85 88888.00 2007-07-04 12:35:21.625 185 12344.83 128.78 55382.88 88888.00 2007-07-04 12:35:21.750 185 12344.80 128.78 55382.88 88888.00 2007-07-04 12:35:21.875 185 12344.80 128.70 55382.82 88888.00 2007-07-04 12:35:22.000 185 12344.70 128.70 55382.80 88888.00 2007-07-04 12:35:22.125 185 12344.75 128.75 55382.82 88888.00 2007-07-04 12:35:22.250 185 12344.83 128.78 55382.88 88888.00 2007-07-04 12:35:22.375 185 12344.85 128.78 55382.88 88888.00 2007-07-04 12:35:22.500 185 12344.85 128.78 55382.88 88888.00 2007-07-04 12:35:22.625 185 12344.75 128.78 55382.85 88888.00 2007-07-04 12:35:22.750 185 12344.75 128.78 55382.88 88888.00 2007-07-04 12:35:22.875 185 12344.83 128.78 55382.85 88888.00 2007-07-04 12:35:23.000 185 12344.90 128.78 55382.82 88888.00 2007-07-04 12:35:23.125 185 12344.95 128.78 55382.82 88888.00 2007-07-04 12:35:23.250 185 12344.85 128.72 55382.82 88888.00 2007-07-04 12:35:23.375 185 12344.80 128.75 55382.80 88888.00 2007-07-04 12:35:23.500 185 12344.77 128.75 55382.82 88888.00 2007-07-04 12:35:23.625 185 12344.80 128.78 55382.82 88888.00 2007-07-04 12:35:23.750 185 12344.88 128.75 55382.85 88888.00 2007-07-04 12:35:23.875 185 12344.83 128.72 55382.82 88888.00 2007-07-04 12:35:24.000 185 12344.83 128.75 55382.85 88888.00 2007-07-04 12:35:24.125 185 12344.77 128.78 55382.88 88888.00 2007-07-04 12:35:24.250 185 12344.88 128.75 55382.90 88888.00 2007-07-04 12:35:24.375 185 12344.98 128.78 55382.90 88888.00 2007-07-04 12:35:24.500 185 12344.95 128.78 55382.85 88888.00 2007-07-04 12:35:24.625 185 12344.88 128.80 55382.88 88888.00 2007-07-04 12:35:24.750 185 12344.85 128.75 55382.88 88888.00 2007-07-04 12:35:24.875 185 12344.80 128.72 55382.85 88888.00 2007-07-04 12:35:25.000 185 12344.77 128.72 55382.82 88888.00 2007-07-04 12:35:25.125 185 12344.80 128.72 55382.82 88888.00 2007-07-04 12:35:25.250 185 12344.85 128.75 55382.82 88888.00 2007-07-04 12:35:25.375 185 12344.90 128.72 55382.85 88888.00 2007-07-04 12:35:25.500 185 12344.85 128.70 55382.85 88888.00 2007-07-04 12:35:25.625 185 12344.85 128.78 55382.88 88888.00 2007-07-04 12:35:25.750 185 12344.90 128.80 55382.88 88888.00 2007-07-04 12:35:25.875 185 12344.85 128.80 55382.90 88888.00 2007-07-04 12:35:26.000 185 12344.83 128.80 55382.90 88888.00 2007-07-04 12:35:26.125 185 12344.80 128.78 55382.90 88888.00 2007-07-04 12:35:26.250 185 12344.83 128.72 55382.95 88888.00 2007-07-04 12:35:26.375 185 12344.83 128.75 55382.93 88888.00 2007-07-04 12:35:26.500 185 12344.83 128.78 55382.95 88888.00 2007-07-04 12:35:26.625 185 12344.80 128.80 55382.93 88888.00 2007-07-04 12:35:26.750 185 12344.75 128.75 55382.93 88888.00 2007-07-04 12:35:26.875 185 12344.77 128.72 55382.95 88888.00 2007-07-04 12:35:27.000 185 12344.88 128.75 55382.93 88888.00 2007-07-04 12:35:27.125 185 12344.85 128.78 55382.97 88888.00 2007-07-04 12:35:27.250 185 12344.73 128.72 55382.97 88888.00 2007-07-04 12:35:27.375 185 12344.75 128.75 55382.97 88888.00 2007-07-04 12:35:27.500 185 12344.77 128.75 55382.95 88888.00 2007-07-04 12:35:27.625 185 12344.75 128.78 55382.95 88888.00 2007-07-04 12:35:27.750 185 12344.75 128.72 55382.95 88888.00 2007-07-04 12:35:27.875 185 12344.80 128.72 55382.95 88888.00 2007-07-04 12:35:28.000 185 12344.85 128.72 55382.95 88888.00 2007-07-04 12:35:28.125 185 12344.80 128.70 55382.95 88888.00 2007-07-04 12:35:28.250 185 12344.70 128.70 55382.93 88888.00 2007-07-04 12:35:28.375 185 12344.75 128.72 55382.93 88888.00 2007-07-04 12:35:28.500 185 12344.75 128.75 55382.95 88888.00 2007-07-04 12:35:28.625 185 12344.77 128.80 55382.97 88888.00 2007-07-04 12:35:28.750 185 12344.77 128.78 55382.95 88888.00 2007-07-04 12:35:28.875 185 12344.67 128.75 55382.93 88888.00 2007-07-04 12:35:29.000 185 12344.65 128.72 55382.93 88888.00 2007-07-04 12:35:29.125 185 12344.70 128.70 55382.93 88888.00 2007-07-04 12:35:29.250 185 12344.70 128.75 55382.93 88888.00 2007-07-04 12:35:29.375 185 12344.65 128.75 55382.93 88888.00 2007-07-04 12:35:29.500 185 12344.58 128.70 55382.90 88888.00 2007-07-04 12:35:29.625 185 12344.62 128.72 55382.93 88888.00 2007-07-04 12:35:29.750 185 12344.77 128.75 55382.95 88888.00 2007-07-04 12:35:29.875 185 12344.80 128.72 55382.95 88888.00 2007-07-04 12:35:30.000 185 12344.73 128.68 55382.93 88888.00 2007-07-04 12:35:30.125 185 12344.65 128.62 55382.95 88888.00 2007-07-04 12:35:30.250 185 12344.65 128.65 55382.95 88888.00 2007-07-04 12:35:30.375 185 12344.75 128.72 55382.95 88888.00 2007-07-04 12:35:30.500 185 12344.83 128.70 55382.95 88888.00 2007-07-04 12:35:30.625 185 12344.80 128.65 55382.95 88888.00 2007-07-04 12:35:30.750 185 12344.75 128.68 55382.97 88888.00 2007-07-04 12:35:30.875 185 12344.73 128.70 55382.95 88888.00 2007-07-04 12:35:31.000 185 12344.70 128.70 55382.95 88888.00 2007-07-04 12:35:31.125 185 12344.70 128.70 55382.97 88888.00 2007-07-04 12:35:31.250 185 12344.70 128.65 55382.95 88888.00 2007-07-04 12:35:31.375 185 12344.73 128.68 55382.97 88888.00 2007-07-04 12:35:31.500 185 12344.80 128.68 55382.95 88888.00 2007-07-04 12:35:31.625 185 12344.80 128.75 55382.97 88888.00 2007-07-04 12:35:31.750 185 12344.75 128.72 55382.97 88888.00 2007-07-04 12:35:31.875 185 12344.70 128.68 55383.00 88888.00 2007-07-04 12:35:32.000 185 12344.75 128.72 55383.00 88888.00 2007-07-04 12:35:32.125 185 12344.73 128.75 55382.97 88888.00 2007-07-04 12:35:32.250 185 12344.70 128.68 55382.97 88888.00 2007-07-04 12:35:32.375 185 12344.70 128.65 55382.97 88888.00 2007-07-04 12:35:32.500 185 12344.65 128.68 55382.97 88888.00 2007-07-04 12:35:32.625 185 12344.67 128.68 55382.97 88888.00 2007-07-04 12:35:32.750 185 12344.70 128.70 55382.97 88888.00 2007-07-04 12:35:32.875 185 12344.70 128.72 55382.97 88888.00 2007-07-04 12:35:33.000 185 12344.70 128.72 55382.95 88888.00 2007-07-04 12:35:33.125 185 12344.75 128.65 55382.93 88888.00 2007-07-04 12:35:33.250 185 12344.77 128.62 55382.95 88888.00 2007-07-04 12:35:33.375 185 12344.80 128.72 55383.00 88888.00 2007-07-04 12:35:33.500 185 12344.80 128.75 55383.00 88888.00 2007-07-04 12:35:33.625 185 12344.75 128.75 55382.97 88888.00 2007-07-04 12:35:33.750 185 12344.73 128.68 55382.95 88888.00 2007-07-04 12:35:33.875 185 12344.75 128.68 55382.97 88888.00 2007-07-04 12:35:34.000 185 12344.80 128.70 55383.00 88888.00 2007-07-04 12:35:34.125 185 12344.75 128.68 55383.00 88888.00 2007-07-04 12:35:34.250 185 12344.75 128.68 55382.97 88888.00 2007-07-04 12:35:34.375 185 12344.83 128.72 55383.00 88888.00 2007-07-04 12:35:34.500 185 12344.80 128.65 55383.00 88888.00 2007-07-04 12:35:34.625 185 12344.75 128.62 55382.97 88888.00 2007-07-04 12:35:34.750 185 12344.80 128.62 55382.95 88888.00 2007-07-04 12:35:34.875 185 12344.83 128.65 55383.00 88888.00 2007-07-04 12:35:35.000 185 12344.75 128.68 55383.03 88888.00 2007-07-04 12:35:35.125 185 12344.77 128.72 55383.00 88888.00 2007-07-04 12:35:35.250 185 12344.73 128.68 55383.00 88888.00 2007-07-04 12:35:35.375 185 12344.77 128.68 55383.03 88888.00 2007-07-04 12:35:35.500 185 12344.77 128.70 55383.03 88888.00 2007-07-04 12:35:35.625 185 12344.77 128.65 55383.03 88888.00 2007-07-04 12:35:35.750 185 12344.75 128.68 55383.00 88888.00 2007-07-04 12:35:35.875 185 12344.73 128.68 55383.00 88888.00 2007-07-04 12:35:36.000 185 12344.67 128.65 55382.97 88888.00 2007-07-04 12:35:36.125 185 12344.65 128.68 55383.03 88888.00 2007-07-04 12:35:36.250 185 12344.62 128.65 55383.03 88888.00 2007-07-04 12:35:36.375 185 12344.62 128.65 55383.03 88888.00 2007-07-04 12:35:36.500 185 12344.60 128.65 55383.03 88888.00 2007-07-04 12:35:36.625 185 12344.58 128.68 55383.00 88888.00 2007-07-04 12:35:36.750 185 12344.58 128.65 55383.00 88888.00 2007-07-04 12:35:36.875 185 12344.65 128.60 55382.97 88888.00 2007-07-04 12:35:37.000 185 12344.75 128.57 55382.97 88888.00 2007-07-04 12:35:37.125 185 12344.85 128.62 55383.00 88888.00 2007-07-04 12:35:37.250 185 12344.75 128.68 55382.97 88888.00 2007-07-04 12:35:37.375 185 12344.73 128.62 55382.97 88888.00 2007-07-04 12:35:37.500 185 12344.75 128.62 55382.97 88888.00 2007-07-04 12:35:37.625 185 12344.73 128.57 55383.00 88888.00 2007-07-04 12:35:37.750 185 12344.80 128.60 55383.03 88888.00 2007-07-04 12:35:37.875 185 12344.83 128.62 55383.03 88888.00 2007-07-04 12:35:38.000 185 12344.75 128.60 55383.03 88888.00 2007-07-04 12:35:38.125 185 12344.75 128.57 55382.97 88888.00 2007-07-04 12:35:38.250 185 12344.70 128.65 55383.00 88888.00 2007-07-04 12:35:38.375 185 12344.73 128.68 55383.00 88888.00 2007-07-04 12:35:38.500 185 12344.65 128.65 55382.97 88888.00 2007-07-04 12:35:38.625 185 12344.73 128.60 55383.03 88888.00 2007-07-04 12:35:38.750 185 12344.70 128.65 55383.03 88888.00 2007-07-04 12:35:38.875 185 12344.73 128.65 55383.00 88888.00 2007-07-04 12:35:39.000 185 12344.70 128.65 55383.00 88888.00 2007-07-04 12:35:39.125 185 12344.70 128.65 55383.03 88888.00 2007-07-04 12:35:39.250 185 12344.75 128.65 55383.05 88888.00 2007-07-04 12:35:39.375 185 12344.70 128.68 55383.00 88888.00 2007-07-04 12:35:39.500 185 12344.65 128.70 55383.00 88888.00 2007-07-04 12:35:39.625 185 12344.67 128.68 55383.03 88888.00 2007-07-04 12:35:39.750 185 12344.65 128.68 55383.03 88888.00 2007-07-04 12:35:39.875 185 12344.65 128.62 55383.03 88888.00 2007-07-04 12:35:40.000 185 12344.62 128.65 55383.00 88888.00 2007-07-04 12:35:40.125 185 12344.70 128.65 55383.03 88888.00 2007-07-04 12:35:40.250 185 12344.77 128.68 55383.07 88888.00 2007-07-04 12:35:40.375 185 12344.85 128.65 55383.05 88888.00 2007-07-04 12:35:40.500 185 12344.77 128.62 55383.03 88888.00 2007-07-04 12:35:40.625 185 12344.75 128.62 55383.03 88888.00 2007-07-04 12:35:40.750 185 12344.83 128.68 55383.03 88888.00 2007-07-04 12:35:40.875 185 12344.80 128.70 55383.03 88888.00 2007-07-04 12:35:41.000 185 12344.73 128.62 55382.97 88888.00 2007-07-04 12:35:41.125 185 12344.65 128.57 55383.00 88888.00 2007-07-04 12:35:41.250 185 12344.67 128.60 55383.03 88888.00 2007-07-04 12:35:41.375 185 12344.70 128.68 55383.03 88888.00 2007-07-04 12:35:41.500 185 12344.67 128.62 55383.00 88888.00 2007-07-04 12:35:41.625 185 12344.60 128.60 55383.00 88888.00 2007-07-04 12:35:41.750 185 12344.70 128.65 55383.00 88888.00 2007-07-04 12:35:41.875 185 12344.73 128.65 55383.03 88888.00 2007-07-04 12:35:42.000 185 12344.77 128.68 55383.00 88888.00 2007-07-04 12:35:42.125 185 12344.75 128.70 55383.00 88888.00 2007-07-04 12:35:42.250 185 12344.73 128.62 55383.03 88888.00 2007-07-04 12:35:42.375 185 12344.80 128.65 55383.03 88888.00 2007-07-04 12:35:42.500 185 12344.73 128.62 55383.03 88888.00 2007-07-04 12:35:42.625 185 12344.65 128.57 55383.00 88888.00 2007-07-04 12:35:42.750 185 12344.67 128.60 55383.03 88888.00 2007-07-04 12:35:42.875 185 12344.75 128.60 55383.00 88888.00 2007-07-04 12:35:43.000 185 12344.67 128.57 55382.97 88888.00 2007-07-04 12:35:43.125 185 12344.62 128.57 55382.97 88888.00 2007-07-04 12:35:43.250 185 12344.67 128.70 55383.03 88888.00 2007-07-04 12:35:43.375 185 12344.80 128.70 55383.00 88888.00 2007-07-04 12:35:43.500 185 12344.75 128.62 55383.00 88888.00 2007-07-04 12:35:43.625 185 12344.70 128.62 55383.00 88888.00 2007-07-04 12:35:43.750 185 12344.73 128.68 55383.03 88888.00 2007-07-04 12:35:43.875 185 12344.75 128.70 55383.03 88888.00 2007-07-04 12:35:44.000 185 12344.73 128.68 55383.03 88888.00 2007-07-04 12:35:44.125 185 12344.73 128.70 55383.05 88888.00 2007-07-04 12:35:44.250 185 12344.73 128.68 55383.05 88888.00 2007-07-04 12:35:44.375 185 12344.73 128.68 55383.07 88888.00 2007-07-04 12:35:44.500 185 12344.73 128.70 55383.05 88888.00 2007-07-04 12:35:44.625 185 12344.75 128.72 55383.03 88888.00 2007-07-04 12:35:44.750 185 12344.73 128.68 55383.03 88888.00 2007-07-04 12:35:44.875 185 12344.70 128.65 55383.05 88888.00 2007-07-04 12:35:45.000 185 12344.77 128.68 55383.05 88888.00 2007-07-04 12:35:45.125 185 12344.77 128.75 55383.07 88888.00 2007-07-04 12:35:45.250 185 12344.67 128.75 55383.07 88888.00 2007-07-04 12:35:45.375 185 12344.73 128.72 55383.05 88888.00 2007-07-04 12:35:45.500 185 12344.67 128.68 55383.05 88888.00 2007-07-04 12:35:45.625 185 12344.75 128.68 55383.03 88888.00 2007-07-04 12:35:45.750 185 12344.80 128.70 55383.05 88888.00 2007-07-04 12:35:45.875 185 12344.85 128.70 55383.05 88888.00 2007-07-04 12:35:46.000 185 12344.85 128.75 55383.05 88888.00 2007-07-04 12:35:46.125 185 12344.83 128.75 55383.10 88888.00 2007-07-04 12:35:46.250 185 12344.73 128.72 55383.07 88888.00 2007-07-04 12:35:46.375 185 12344.70 128.70 55383.05 88888.00 2007-07-04 12:35:46.500 185 12344.67 128.75 55383.03 88888.00 2007-07-04 12:35:46.625 185 12344.60 128.75 55383.03 88888.00 2007-07-04 12:35:46.750 185 12344.62 128.75 55383.05 88888.00 2007-07-04 12:35:46.875 185 12344.67 128.75 55383.07 88888.00 2007-07-04 12:35:47.000 185 12344.73 128.72 55383.05 88888.00 2007-07-04 12:35:47.125 185 12344.73 128.75 55383.05 88888.00 2007-07-04 12:35:47.250 185 12344.70 128.75 55383.03 88888.00 2007-07-04 12:35:47.375 185 12344.83 128.78 55383.03 88888.00 2007-07-04 12:35:47.500 185 12344.77 128.75 55383.03 88888.00 2007-07-04 12:35:47.625 185 12344.70 128.75 55383.05 88888.00 2007-07-04 12:35:47.750 185 12344.70 128.72 55383.05 88888.00 2007-07-04 12:35:47.875 185 12344.73 128.75 55383.03 88888.00 2007-07-04 12:35:48.000 185 12344.73 128.78 55383.05 88888.00 2007-07-04 12:35:48.125 185 12344.73 128.75 55383.05 88888.00 2007-07-04 12:35:48.250 185 12344.75 128.72 55383.05 88888.00 2007-07-04 12:35:48.375 185 12344.77 128.80 55383.05 88888.00 2007-07-04 12:35:48.500 185 12344.75 128.82 55383.05 88888.00 2007-07-04 12:35:48.625 185 12344.70 128.78 55383.05 88888.00 2007-07-04 12:35:48.750 185 12344.77 128.80 55383.07 88888.00 2007-07-04 12:35:48.875 185 12344.83 128.78 55383.05 88888.00 2007-07-04 12:35:49.000 185 12344.80 128.80 55383.00 88888.00 2007-07-04 12:35:49.125 185 12344.80 128.85 55383.03 88888.00 2007-07-04 12:35:49.250 185 12344.80 128.82 55383.07 88888.00 2007-07-04 12:35:49.375 185 12344.77 128.72 55383.05 88888.00 2007-07-04 12:35:49.500 185 12344.73 128.68 55383.05 88888.00 2007-07-04 12:35:49.625 185 12344.70 128.72 55383.03 88888.00 2007-07-04 12:35:49.750 185 12344.77 128.80 55383.07 88888.00 2007-07-04 12:35:49.875 185 12344.77 128.80 55383.05 88888.00 2007-07-04 12:35:50.000 185 12344.80 128.80 55383.05 88888.00 2007-07-04 12:35:50.125 185 12344.80 128.85 55383.07 88888.00 2007-07-04 12:35:50.250 185 12344.70 128.82 55383.10 88888.00 2007-07-04 12:35:50.375 185 12344.70 128.80 55383.07 88888.00 2007-07-04 12:35:50.500 185 12344.67 128.78 55383.05 88888.00 2007-07-04 12:35:50.625 185 12344.60 128.80 55383.07 88888.00 2007-07-04 12:35:50.750 185 12344.62 128.82 55383.12 88888.00 2007-07-04 12:35:50.875 185 12344.73 128.82 55383.15 88888.00 2007-07-04 12:35:51.000 185 12344.73 128.80 55383.12 88888.00 2007-07-04 12:35:51.125 185 12344.67 128.78 55383.10 88888.00 2007-07-04 12:35:51.250 185 12344.73 128.78 55383.07 88888.00 2007-07-04 12:35:51.375 185 12344.75 128.80 55383.10 88888.00 2007-07-04 12:35:51.500 185 12344.73 128.82 55383.12 88888.00 2007-07-04 12:35:51.625 185 12344.75 128.88 55383.10 88888.00 2007-07-04 12:35:51.750 185 12344.83 128.85 55383.12 88888.00 2007-07-04 12:35:51.875 185 12344.80 128.90 55383.15 88888.00 2007-07-04 12:35:52.000 185 12344.75 128.88 55383.15 88888.00 2007-07-04 12:35:52.125 185 12344.70 128.85 55383.12 88888.00 2007-07-04 12:35:52.250 185 12344.62 128.78 55383.12 88888.00 2007-07-04 12:35:52.375 185 12344.67 128.78 55383.10 88888.00 2007-07-04 12:35:52.500 185 12344.70 128.78 55383.07 88888.00 2007-07-04 12:35:52.625 185 12344.65 128.82 55383.10 88888.00 2007-07-04 12:35:52.750 185 12344.58 128.88 55383.12 88888.00 2007-07-04 12:35:52.875 185 12344.62 128.93 55383.12 88888.00 2007-07-04 12:35:53.000 185 12344.70 128.88 55383.12 88888.00 2007-07-04 12:35:53.125 185 12344.73 128.85 55383.15 88888.00 2007-07-04 12:35:53.250 185 12344.65 128.82 55383.12 88888.00 2007-07-04 12:35:53.375 185 12344.60 128.82 55383.12 88888.00 2007-07-04 12:35:53.500 185 12344.65 128.80 55383.15 88888.00 2007-07-04 12:35:53.625 185 12344.60 128.85 55383.12 88888.00 2007-07-04 12:35:53.750 185 12344.50 128.85 55383.10 88888.00 2007-07-04 12:35:53.875 185 12344.52 128.80 55383.10 88888.00 2007-07-04 12:35:54.000 185 12344.52 128.78 55383.10 88888.00 2007-07-04 12:35:54.125 185 12344.52 128.82 55383.10 88888.00 2007-07-04 12:35:54.250 185 12344.50 128.82 55383.10 88888.00 2007-07-04 12:35:54.375 185 12344.55 128.82 55383.10 88888.00 2007-07-04 12:35:54.500 185 12344.62 128.88 55383.15 88888.00 2007-07-04 12:35:54.625 185 12344.60 128.90 55383.18 88888.00 2007-07-04 12:35:54.750 185 12344.58 128.80 55383.15 88888.00 2007-07-04 12:35:54.875 185 12344.55 128.78 55383.15 88888.00 2007-07-04 12:35:55.000 185 12344.55 128.82 55383.15 88888.00 2007-07-04 12:35:55.125 185 12344.52 128.88 55383.18 88888.00 2007-07-04 12:35:55.250 185 12344.50 128.88 55383.18 88888.00 2007-07-04 12:35:55.375 185 12344.50 128.88 55383.18 88888.00 2007-07-04 12:35:55.500 185 12344.45 128.80 55383.18 88888.00 2007-07-04 12:35:55.625 185 12344.48 128.80 55383.20 88888.00 2007-07-04 12:35:55.750 185 12344.55 128.88 55383.20 88888.00 2007-07-04 12:35:55.875 185 12344.50 128.90 55383.18 88888.00 2007-07-04 12:35:56.000 185 12344.45 128.82 55383.18 88888.00 2007-07-04 12:35:56.125 185 12344.45 128.78 55383.18 88888.00 2007-07-04 12:35:56.250 185 12344.42 128.78 55383.18 88888.00 2007-07-04 12:35:56.375 185 12344.48 128.80 55383.18 88888.00 2007-07-04 12:35:56.500 185 12344.48 128.78 55383.18 88888.00 2007-07-04 12:35:56.625 185 12344.40 128.80 55383.20 88888.00 2007-07-04 12:35:56.750 185 12344.40 128.82 55383.20 88888.00 2007-07-04 12:35:56.875 185 12344.42 128.78 55383.20 88888.00 2007-07-04 12:35:57.000 185 12344.45 128.72 55383.20 88888.00 2007-07-04 12:35:57.125 185 12344.45 128.80 55383.22 88888.00 2007-07-04 12:35:57.250 185 12344.42 128.85 55383.22 88888.00 2007-07-04 12:35:57.375 185 12344.45 128.88 55383.25 88888.00 2007-07-04 12:35:57.500 185 12344.40 128.80 55383.20 88888.00 2007-07-04 12:35:57.625 185 12344.40 128.78 55383.18 88888.00 2007-07-04 12:35:57.750 185 12344.45 128.78 55383.18 88888.00 2007-07-04 12:35:57.875 185 12344.52 128.75 55383.20 88888.00 2007-07-04 12:35:58.000 185 12344.52 128.75 55383.18 88888.00 2007-07-04 12:35:58.125 185 12344.55 128.80 55383.20 88888.00 2007-07-04 12:35:58.250 185 12344.52 128.82 55383.22 88888.00 2007-07-04 12:35:58.375 185 12344.48 128.82 55383.20 88888.00 2007-07-04 12:35:58.500 185 12344.40 128.78 55383.22 88888.00 2007-07-04 12:35:58.625 185 12344.42 128.85 55383.22 88888.00 2007-07-04 12:35:58.750 185 12344.35 128.85 55383.22 88888.00 2007-07-04 12:35:58.875 185 12344.38 128.82 55383.22 88888.00 2007-07-04 12:35:59.000 185 12344.38 128.78 55383.25 88888.00 2007-07-04 12:35:59.125 185 12344.40 128.80 55383.28 88888.00 2007-07-04 12:35:59.250 185 12344.35 128.78 55383.25 88888.00 2007-07-04 12:35:59.375 185 12344.35 128.78 55383.25 88888.00 2007-07-04 12:35:59.500 185 12344.35 128.80 55383.25 88888.00 2007-07-04 12:35:59.625 185 12344.33 128.72 55383.25 88888.00 2007-07-04 12:35:59.750 185 12344.33 128.70 55383.25 88888.00 2007-07-04 12:35:59.875 185 12344.33 128.75 55383.28 88888.00 2007-07-04 12:36:00.000 185 12344.38 128.80 55383.28 88888.00 2007-07-04 12:36:00.125 185 12344.40 128.78 55383.28 88888.00 2007-07-04 12:36:00.250 185 12344.40 128.80 55383.28 88888.00 2007-07-04 12:36:00.375 185 12344.35 128.80 55383.28 88888.00 2007-07-04 12:36:00.500 185 12344.30 128.80 55383.25 88888.00 2007-07-04 12:36:00.625 185 12344.42 128.78 55383.22 88888.00 2007-07-04 12:36:00.750 185 12344.45 128.80 55383.25 88888.00 2007-07-04 12:36:00.875 185 12344.35 128.78 55383.25 88888.00 2007-07-04 12:36:01.000 185 12344.15 128.70 55383.22 88888.00 2007-07-04 12:36:01.125 185 12344.10 128.75 55383.28 88888.00 2007-07-04 12:36:01.250 185 12344.15 128.75 55383.30 88888.00 2007-07-04 12:36:01.375 185 12344.23 128.75 55383.28 88888.00 2007-07-04 12:36:01.500 185 12344.30 128.70 55383.25 88888.00 2007-07-04 12:36:01.625 185 12344.30 128.70 55383.25 88888.00 2007-07-04 12:36:01.750 185 12344.33 128.75 55383.28 88888.00 2007-07-04 12:36:01.875 185 12344.33 128.75 55383.32 88888.00 2007-07-04 12:36:02.000 185 12344.27 128.72 55383.30 88888.00 2007-07-04 12:36:02.125 185 12344.20 128.68 55383.32 88888.00 2007-07-04 12:36:02.250 185 12344.15 128.68 55383.32 88888.00 2007-07-04 12:36:02.375 185 12344.15 128.70 55383.35 88888.00 2007-07-04 12:36:02.500 185 12344.12 128.65 55383.30 88888.00 2007-07-04 12:36:02.625 185 12344.10 128.65 55383.28 88888.00 2007-07-04 12:36:02.750 185 12344.10 128.68 55383.25 88888.00 2007-07-04 12:36:02.875 185 12344.10 128.68 55383.25 88888.00 2007-07-04 12:36:03.000 185 12344.10 128.65 55383.25 88888.00 2007-07-04 12:36:03.125 185 12344.17 128.70 55383.28 88888.00 2007-07-04 12:36:03.250 185 12344.20 128.68 55383.30 88888.00 2007-07-04 12:36:03.375 185 12344.10 128.65 55383.25 88888.00 2007-07-04 12:36:03.500 185 12344.15 128.65 55383.28 88888.00 2007-07-04 12:36:03.625 185 12344.20 128.68 55383.28 88888.00 2007-07-04 12:36:03.750 185 12344.17 128.68 55383.28 88888.00 2007-07-04 12:36:03.875 185 12344.10 128.65 55383.28 88888.00 2007-07-04 12:36:04.000 185 12344.10 128.65 55383.28 88888.00 2007-07-04 12:36:04.125 185 12344.20 128.72 55383.30 88888.00 2007-07-04 12:36:04.250 185 12344.15 128.62 55383.28 88888.00 2007-07-04 12:36:04.375 185 12344.17 128.65 55383.30 88888.00 2007-07-04 12:36:04.500 185 12344.23 128.70 55383.28 88888.00 2007-07-04 12:36:04.625 185 12344.25 128.70 55383.28 88888.00 2007-07-04 12:36:04.750 185 12344.17 128.68 55383.30 88888.00 2007-07-04 12:36:04.875 185 12344.15 128.70 55383.32 88888.00 2007-07-04 12:36:05.000 185 12344.15 128.70 55383.30 88888.00 2007-07-04 12:36:05.125 185 12344.12 128.68 55383.28 88888.00 2007-07-04 12:36:05.250 185 12344.05 128.65 55383.30 88888.00 2007-07-04 12:36:05.375 185 12344.12 128.68 55383.30 88888.00 2007-07-04 12:36:05.500 185 12344.12 128.68 55383.28 88888.00 2007-07-04 12:36:05.625 185 12344.10 128.62 55383.30 88888.00 2007-07-04 12:36:05.750 185 12344.08 128.62 55383.32 88888.00 2007-07-04 12:36:05.875 185 12344.08 128.60 55383.32 88888.00 2007-07-04 12:36:06.000 185 12344.10 128.62 55383.32 88888.00 2007-07-04 12:36:06.125 185 12344.10 128.65 55383.32 88888.00 2007-07-04 12:36:06.250 185 12344.08 128.60 55383.32 88888.00 2007-07-04 12:36:06.375 185 12344.10 128.55 55383.32 88888.00 2007-07-04 12:36:06.500 185 12343.95 128.55 55383.28 88888.00 2007-07-04 12:36:06.625 185 12343.95 128.55 55383.28 88888.00 2007-07-04 12:36:06.750 185 12344.08 128.60 55383.30 88888.00 2007-07-04 12:36:06.875 185 12344.05 128.62 55383.32 88888.00 2007-07-04 12:36:07.000 185 12344.05 128.60 55383.35 88888.00 2007-07-04 12:36:07.125 185 12344.05 128.60 55383.32 88888.00 2007-07-04 12:36:07.250 185 12344.10 128.60 55383.32 88888.00 2007-07-04 12:36:07.375 185 12344.00 128.60 55383.32 88888.00 2007-07-04 12:36:07.500 185 12343.85 128.57 55383.30 88888.00 2007-07-04 12:36:07.625 185 12343.85 128.57 55383.32 88888.00 2007-07-04 12:36:07.750 185 12343.85 128.60 55383.30 88888.00 2007-07-04 12:36:07.875 185 12343.85 128.60 55383.32 88888.00 2007-07-04 12:36:08.000 185 12343.80 128.57 55383.30 88888.00 2007-07-04 12:36:08.125 185 12343.85 128.55 55383.35 88888.00 2007-07-04 12:36:08.250 185 12343.83 128.55 55383.35 88888.00 2007-07-04 12:36:08.375 185 12343.92 128.57 55383.38 88888.00 2007-07-04 12:36:08.500 185 12343.95 128.57 55383.35 88888.00 2007-07-04 12:36:08.625 185 12343.90 128.55 55383.32 88888.00 2007-07-04 12:36:08.750 185 12343.92 128.53 55383.32 88888.00 2007-07-04 12:36:08.875 185 12343.98 128.55 55383.35 88888.00 2007-07-04 12:36:09.000 185 12343.95 128.55 55383.32 88888.00 2007-07-04 12:36:09.125 185 12343.85 128.53 55383.32 88888.00 2007-07-04 12:36:09.250 185 12343.80 128.55 55383.32 88888.00 2007-07-04 12:36:09.375 185 12343.88 128.60 55383.32 88888.00 2007-07-04 12:36:09.500 185 12343.88 128.62 55383.35 88888.00 2007-07-04 12:36:09.625 185 12343.77 128.57 55383.38 88888.00 2007-07-04 12:36:09.750 185 12343.80 128.62 55383.35 88888.00 2007-07-04 12:36:09.875 185 12343.83 128.65 55383.38 88888.00 2007-07-04 12:36:10.000 185 12343.88 128.62 55383.38 88888.00 2007-07-04 12:36:10.125 185 12343.92 128.62 55383.35 88888.00 2007-07-04 12:36:10.250 185 12343.80 128.60 55383.35 88888.00 2007-07-04 12:36:10.375 185 12343.77 128.60 55383.35 88888.00 2007-07-04 12:36:10.500 185 12343.88 128.60 55383.38 88888.00 2007-07-04 12:36:10.625 185 12344.00 128.62 55383.38 88888.00 2007-07-04 12:36:10.750 185 12343.98 128.62 55383.38 88888.00 2007-07-04 12:36:10.875 185 12344.02 128.65 55383.32 88888.00 2007-07-04 12:36:11.000 185 12344.02 128.62 55383.32 88888.00 2007-07-04 12:36:11.125 185 12344.00 128.60 55383.35 88888.00 2007-07-04 12:36:11.250 185 12343.92 128.60 55383.35 88888.00 2007-07-04 12:36:11.375 185 12343.88 128.60 55383.35 88888.00 2007-07-04 12:36:11.500 185 12343.83 128.57 55383.32 88888.00 2007-07-04 12:36:11.625 185 12343.83 128.57 55383.32 88888.00 2007-07-04 12:36:11.750 185 12343.85 128.57 55383.35 88888.00 2007-07-04 12:36:11.875 185 12343.98 128.65 55383.35 88888.00 2007-07-04 12:36:12.000 185 12343.92 128.68 55383.30 88888.00 2007-07-04 12:36:12.125 185 12343.85 128.62 55383.30 88888.00 2007-07-04 12:36:12.250 185 12343.83 128.53 55383.32 88888.00 2007-07-04 12:36:12.375 185 12343.83 128.57 55383.32 88888.00 2007-07-04 12:36:12.500 185 12343.80 128.55 55383.32 88888.00 2007-07-04 12:36:12.625 185 12343.80 128.60 55383.35 88888.00 2007-07-04 12:36:12.750 185 12343.77 128.62 55383.35 88888.00 2007-07-04 12:36:12.875 185 12343.80 128.60 55383.35 88888.00 2007-07-04 12:36:13.000 185 12343.85 128.60 55383.35 88888.00 2007-07-04 12:36:13.125 185 12343.80 128.62 55383.38 88888.00 2007-07-04 12:36:13.250 185 12343.77 128.62 55383.40 88888.00 2007-07-04 12:36:13.375 185 12343.85 128.62 55383.38 88888.00 2007-07-04 12:36:13.500 185 12343.88 128.60 55383.38 88888.00 2007-07-04 12:36:13.625 185 12343.85 128.60 55383.35 88888.00 2007-07-04 12:36:13.750 185 12343.80 128.55 55383.35 88888.00 2007-07-04 12:36:13.875 185 12343.85 128.57 55383.38 88888.00 2007-07-04 12:36:14.000 185 12343.95 128.62 55383.38 88888.00 2007-07-04 12:36:14.125 185 12343.92 128.68 55383.38 88888.00 2007-07-04 12:36:14.250 185 12343.88 128.62 55383.40 88888.00 2007-07-04 12:36:14.375 185 12343.88 128.62 55383.40 88888.00 2007-07-04 12:36:14.500 185 12343.85 128.62 55383.38 88888.00 2007-07-04 12:36:14.625 185 12343.90 128.62 55383.40 88888.00 2007-07-04 12:36:14.750 185 12343.88 128.60 55383.38 88888.00 2007-07-04 12:36:14.875 185 12343.85 128.57 55383.38 88888.00 2007-07-04 12:36:15.000 185 12343.83 128.57 55383.35 88888.00 2007-07-04 12:36:15.125 185 12343.80 128.62 55383.38 88888.00 2007-07-04 12:36:15.250 185 12343.83 128.60 55383.35 88888.00 2007-07-04 12:36:15.375 185 12343.83 128.57 55383.32 88888.00 2007-07-04 12:36:15.500 185 12343.77 128.57 55383.30 88888.00 2007-07-04 12:36:15.625 185 12343.73 128.55 55383.38 88888.00 2007-07-04 12:36:15.750 185 12343.75 128.55 55383.35 88888.00 2007-07-04 12:36:15.875 185 12343.80 128.62 55383.32 88888.00 2007-07-04 12:36:16.000 185 12343.83 128.60 55383.32 88888.00 2007-07-04 12:36:16.125 185 12343.85 128.57 55383.32 88888.00 2007-07-04 12:36:16.250 185 12343.80 128.62 55383.35 88888.00 2007-07-04 12:36:16.375 185 12343.80 128.65 55383.38 88888.00 2007-07-04 12:36:16.500 185 12343.73 128.62 55383.35 88888.00 2007-07-04 12:36:16.625 185 12343.73 128.70 55383.38 88888.00 2007-07-04 12:36:16.750 185 12343.77 128.72 55383.38 88888.00 2007-07-04 12:36:16.875 185 12343.75 128.60 55383.38 88888.00 2007-07-04 12:36:17.000 185 12343.75 128.57 55383.40 88888.00 2007-07-04 12:36:17.125 185 12343.80 128.65 55383.40 88888.00 2007-07-04 12:36:17.250 185 12343.73 128.60 55383.38 88888.00 2007-07-04 12:36:17.375 185 12343.70 128.60 55383.38 88888.00 2007-07-04 12:36:17.500 185 12343.73 128.62 55383.38 88888.00 2007-07-04 12:36:17.625 185 12343.77 128.65 55383.38 88888.00 2007-07-04 12:36:17.750 185 12343.88 128.60 55383.35 88888.00 2007-07-04 12:36:17.875 185 12343.85 128.62 55383.35 88888.00 2007-07-04 12:36:18.000 185 12343.80 128.62 55383.35 88888.00 2007-07-04 12:36:18.125 185 12343.75 128.65 55383.35 88888.00 2007-07-04 12:36:18.250 185 12343.70 128.65 55383.35 88888.00 2007-07-04 12:36:18.375 185 12343.70 128.68 55383.32 88888.00 2007-07-04 12:36:18.500 185 12343.70 128.68 55383.35 88888.00 2007-07-04 12:36:18.625 185 12343.70 128.65 55383.35 88888.00 2007-07-04 12:36:18.750 185 12343.73 128.68 55383.40 88888.00 2007-07-04 12:36:18.875 185 12343.80 128.75 55383.40 88888.00 2007-07-04 12:36:19.000 185 12343.75 128.68 55383.38 88888.00 2007-07-04 12:36:19.125 185 12343.73 128.62 55383.35 88888.00 2007-07-04 12:36:19.250 185 12343.67 128.65 55383.38 88888.00 2007-07-04 12:36:19.375 185 12343.62 128.68 55383.38 88888.00 2007-07-04 12:36:19.500 185 12343.62 128.68 55383.35 88888.00 2007-07-04 12:36:19.625 185 12343.62 128.70 55383.38 88888.00 2007-07-04 12:36:19.750 185 12343.62 128.68 55383.38 88888.00 2007-07-04 12:36:19.875 185 12343.67 128.70 55383.40 88888.00 2007-07-04 12:36:20.000 185 12343.62 128.68 55383.35 88888.00 2007-07-04 12:36:20.125 185 12343.60 128.68 55383.38 88888.00 2007-07-04 12:36:20.250 185 12343.65 128.70 55383.43 88888.00 2007-07-04 12:36:20.375 185 12343.62 128.68 55383.40 88888.00 2007-07-04 12:36:20.500 185 12343.65 128.70 55383.40 88888.00 2007-07-04 12:36:20.625 185 12343.62 128.70 55383.38 88888.00 2007-07-04 12:36:20.750 185 12343.65 128.72 55383.40 88888.00 2007-07-04 12:36:20.875 185 12343.67 128.78 55383.38 88888.00 2007-07-04 12:36:21.000 185 12343.67 128.78 55383.40 88888.00 2007-07-04 12:36:21.125 185 12343.67 128.75 55383.38 88888.00 2007-07-04 12:36:21.250 185 12343.70 128.75 55383.40 88888.00 2007-07-04 12:36:21.375 185 12343.73 128.78 55383.38 88888.00 2007-07-04 12:36:21.500 185 12343.73 128.82 55383.40 88888.00 2007-07-04 12:36:21.625 185 12343.65 128.78 55383.40 88888.00 2007-07-04 12:36:21.750 185 12343.60 128.75 55383.38 88888.00 2007-07-04 12:36:21.875 185 12343.62 128.72 55383.38 88888.00 2007-07-04 12:36:22.000 185 12343.62 128.78 55383.38 88888.00 2007-07-04 12:36:22.125 185 12343.65 128.80 55383.38 88888.00 2007-07-04 12:36:22.250 185 12343.60 128.75 55383.38 88888.00 2007-07-04 12:36:22.375 185 12343.55 128.78 55383.35 88888.00 2007-07-04 12:36:22.500 185 12343.58 128.75 55383.35 88888.00 2007-07-04 12:36:22.625 185 12343.65 128.80 55383.40 88888.00 2007-07-04 12:36:22.750 185 12343.75 128.75 55383.40 88888.00 2007-07-04 12:36:22.875 185 12343.73 128.70 55383.32 88888.00 2007-07-04 12:36:23.000 185 12343.67 128.72 55383.32 88888.00 2007-07-04 12:36:23.125 185 12343.73 128.82 55383.38 88888.00 2007-07-04 12:36:23.250 185 12343.73 128.80 55383.40 88888.00 2007-07-04 12:36:23.375 185 12343.67 128.82 55383.43 88888.00 2007-07-04 12:36:23.500 185 12343.62 128.78 55383.40 88888.00 2007-07-04 12:36:23.625 185 12343.60 128.82 55383.40 88888.00 2007-07-04 12:36:23.750 185 12343.65 128.85 55383.38 88888.00 2007-07-04 12:36:23.875 185 12343.70 128.78 55383.32 88888.00 2007-07-04 12:36:24.000 185 12343.62 128.80 55383.40 88888.00 2007-07-04 12:36:24.125 185 12343.58 128.80 55383.40 88888.00 2007-07-04 12:36:24.250 185 12343.55 128.78 55383.40 88888.00 2007-07-04 12:36:24.375 185 12343.62 128.85 55383.43 88888.00 2007-07-04 12:36:24.500 185 12343.70 128.90 55383.40 88888.00 2007-07-04 12:36:24.625 185 12343.67 128.90 55383.40 88888.00 2007-07-04 12:36:24.750 185 12343.67 128.85 55383.40 88888.00 2007-07-04 12:36:24.875 185 12343.70 128.82 55383.38 88888.00 2007-07-04 12:36:25.000 185 12343.67 128.82 55383.35 88888.00 2007-07-04 12:36:25.125 185 12343.65 128.82 55383.38 88888.00 2007-07-04 12:36:25.250 185 12343.65 128.85 55383.40 88888.00 2007-07-04 12:36:25.375 185 12343.65 128.82 55383.38 88888.00 2007-07-04 12:36:25.500 185 12343.60 128.78 55383.38 88888.00 2007-07-04 12:36:25.625 185 12343.70 128.80 55383.38 88888.00 2007-07-04 12:36:25.750 185 12343.77 128.85 55383.40 88888.00 2007-07-04 12:36:25.875 185 12343.70 128.88 55383.38 88888.00 2007-07-04 12:36:26.000 185 12343.58 128.85 55383.38 88888.00 2007-07-04 12:36:26.125 185 12343.50 128.85 55383.40 88888.00 2007-07-04 12:36:26.250 185 12343.55 128.85 55383.40 88888.00 2007-07-04 12:36:26.375 185 12343.62 128.88 55383.43 88888.00 2007-07-04 12:36:26.500 185 12343.55 128.85 55383.43 88888.00 2007-07-04 12:36:26.625 185 12343.50 128.85 55383.40 88888.00 2007-07-04 12:36:26.750 185 12343.50 128.85 55383.40 88888.00 2007-07-04 12:36:26.875 185 12343.55 128.88 55383.40 88888.00 2007-07-04 12:36:27.000 185 12343.62 128.90 55383.40 88888.00 2007-07-04 12:36:27.125 185 12343.58 128.85 55383.40 88888.00 2007-07-04 12:36:27.250 185 12343.50 128.85 55383.40 88888.00 2007-07-04 12:36:27.375 185 12343.58 128.90 55383.43 88888.00 2007-07-04 12:36:27.500 185 12343.65 128.88 55383.43 88888.00 2007-07-04 12:36:27.625 185 12343.67 128.85 55383.40 88888.00 2007-07-04 12:36:27.750 185 12343.60 128.82 55383.40 88888.00 2007-07-04 12:36:27.875 185 12343.58 128.85 55383.40 88888.00 2007-07-04 12:36:28.000 185 12343.60 128.88 55383.35 88888.00 2007-07-04 12:36:28.125 185 12343.60 128.93 55383.40 88888.00 2007-07-04 12:36:28.250 185 12343.52 128.88 55383.43 88888.00 2007-07-04 12:36:28.375 185 12343.50 128.88 55383.38 88888.00 2007-07-04 12:36:28.500 185 12343.48 128.93 55383.40 88888.00 2007-07-04 12:36:28.625 185 12343.55 128.95 55383.40 88888.00 2007-07-04 12:36:28.750 185 12343.50 128.90 55383.38 88888.00 2007-07-04 12:36:28.875 185 12343.55 128.93 55383.38 88888.00 2007-07-04 12:36:29.000 185 12343.55 128.93 55383.40 88888.00 2007-07-04 12:36:29.125 185 12343.50 128.88 55383.38 88888.00 2007-07-04 12:36:29.250 185 12343.42 128.90 55383.40 88888.00 2007-07-04 12:36:29.375 185 12343.42 128.90 55383.40 88888.00 2007-07-04 12:36:29.500 185 12343.48 128.88 55383.40 88888.00 2007-07-04 12:36:29.625 185 12343.50 128.95 55383.40 88888.00 2007-07-04 12:36:29.750 185 12343.48 128.93 55383.40 88888.00 2007-07-04 12:36:29.875 185 12343.45 128.90 55383.35 88888.00 2007-07-04 12:36:30.000 185 12343.45 128.95 55383.38 88888.00 2007-07-04 12:36:30.125 185 12343.42 129.00 55383.40 88888.00 2007-07-04 12:36:30.250 185 12343.38 129.00 55383.40 88888.00 2007-07-04 12:36:30.375 185 12343.42 128.97 55383.40 88888.00 2007-07-04 12:36:30.500 185 12343.38 128.93 55383.40 88888.00 2007-07-04 12:36:30.625 185 12343.35 128.90 55383.40 88888.00 2007-07-04 12:36:30.750 185 12343.40 128.93 55383.40 88888.00 2007-07-04 12:36:30.875 185 12343.40 128.97 55383.40 88888.00 2007-07-04 12:36:31.000 185 12343.38 128.95 55383.38 88888.00 2007-07-04 12:36:31.125 185 12343.33 128.95 55383.38 88888.00 2007-07-04 12:36:31.250 185 12343.33 128.97 55383.38 88888.00 2007-07-04 12:36:31.375 185 12343.38 129.03 55383.40 88888.00 2007-07-04 12:36:31.500 185 12343.35 128.97 55383.43 88888.00 2007-07-04 12:36:31.625 185 12343.30 128.88 55383.38 88888.00 2007-07-04 12:36:31.750 185 12343.33 128.95 55383.43 88888.00 2007-07-04 12:36:31.875 185 12343.35 129.03 55383.50 88888.00 2007-07-04 12:36:32.000 185 12343.25 129.05 55383.47 88888.00 2007-07-04 12:36:32.125 185 12343.23 129.00 55383.45 88888.00 2007-07-04 12:36:32.250 185 12343.20 128.88 55383.43 88888.00 2007-07-04 12:36:32.375 185 12343.25 128.95 55383.45 88888.00 2007-07-04 12:36:32.500 185 12343.27 128.97 55383.47 88888.00 2007-07-04 12:36:32.625 185 12343.25 128.95 55383.43 88888.00 2007-07-04 12:36:32.750 185 12343.20 128.95 55383.43 88888.00 2007-07-04 12:36:32.875 185 12343.23 128.97 55383.43 88888.00 2007-07-04 12:36:33.000 185 12343.20 128.95 55383.40 88888.00 2007-07-04 12:36:33.125 185 12343.27 128.97 55383.43 88888.00 2007-07-04 12:36:33.250 185 12343.20 129.00 55383.47 88888.00 2007-07-04 12:36:33.375 185 12343.15 128.93 55383.43 88888.00 2007-07-04 12:36:33.500 185 12343.15 128.93 55383.43 88888.00 2007-07-04 12:36:33.625 185 12343.23 128.95 55383.45 88888.00 2007-07-04 12:36:33.750 185 12343.27 128.95 55383.43 88888.00 2007-07-04 12:36:33.875 185 12343.25 128.95 55383.45 88888.00 2007-07-04 12:36:34.000 185 12343.20 128.93 55383.43 88888.00 2007-07-04 12:36:34.125 185 12343.10 128.90 55383.45 88888.00 2007-07-04 12:36:34.250 185 12343.05 128.90 55383.45 88888.00 2007-07-04 12:36:34.375 185 12343.15 128.97 55383.43 88888.00 2007-07-04 12:36:34.500 185 12343.10 128.93 55383.43 88888.00 2007-07-04 12:36:34.625 185 12343.08 128.93 55383.43 88888.00 2007-07-04 12:36:34.750 185 12343.10 128.95 55383.40 88888.00 2007-07-04 12:36:34.875 185 12343.05 128.90 55383.40 88888.00 2007-07-04 12:36:35.000 185 12343.02 128.88 55383.40 88888.00 2007-07-04 12:36:35.125 185 12343.08 128.95 55383.47 88888.00 2007-07-04 12:36:35.250 185 12343.17 128.95 55383.45 88888.00 2007-07-04 12:36:35.375 185 12343.17 128.95 55383.45 88888.00 2007-07-04 12:36:35.500 185 12343.08 129.00 55383.45 88888.00 2007-07-04 12:36:35.625 185 12343.02 128.97 55383.45 88888.00 2007-07-04 12:36:35.750 185 12343.05 128.97 55383.45 88888.00 2007-07-04 12:36:35.875 185 12342.98 129.00 55383.47 88888.00 2007-07-04 12:36:36.000 185 12342.95 128.97 55383.47 88888.00 2007-07-04 12:36:36.125 185 12343.05 129.00 55383.50 88888.00 2007-07-04 12:36:36.250 185 12343.10 129.00 55383.50 88888.00 2007-07-04 12:36:36.375 185 12343.12 129.05 55383.50 88888.00 2007-07-04 12:36:36.500 185 12343.08 129.00 55383.50 88888.00 2007-07-04 12:36:36.625 185 12343.08 128.95 55383.50 88888.00 2007-07-04 12:36:36.750 185 12343.08 128.95 55383.47 88888.00 2007-07-04 12:36:36.875 185 12343.10 128.97 55383.47 88888.00 2007-07-04 12:36:37.000 185 12343.08 128.95 55383.47 88888.00 2007-07-04 12:36:37.125 185 12343.10 128.95 55383.45 88888.00 2007-07-04 12:36:37.250 185 12343.08 128.97 55383.43 88888.00 2007-07-04 12:36:37.375 185 12343.10 128.97 55383.45 88888.00 2007-07-04 12:36:37.500 185 12343.08 128.93 55383.45 88888.00 2007-07-04 12:36:37.625 185 12343.00 128.93 55383.43 88888.00 2007-07-04 12:36:37.750 185 12342.98 128.93 55383.40 88888.00 2007-07-04 12:36:37.875 185 12342.92 128.95 55383.40 88888.00 2007-07-04 12:36:38.000 185 12342.92 128.90 55383.40 88888.00 2007-07-04 12:36:38.125 185 12342.98 128.90 55383.43 88888.00 2007-07-04 12:36:38.250 185 12342.92 128.93 55383.45 88888.00 2007-07-04 12:36:38.375 185 12343.02 128.93 55383.47 88888.00 2007-07-04 12:36:38.500 185 12343.12 128.97 55383.47 88888.00 2007-07-04 12:36:38.625 185 12343.12 129.03 55383.47 88888.00 2007-07-04 12:36:38.750 185 12343.08 128.93 55383.43 88888.00 2007-07-04 12:36:38.875 185 12343.02 128.88 55383.47 88888.00 2007-07-04 12:36:39.000 185 12343.02 128.93 55383.45 88888.00 2007-07-04 12:36:39.125 185 12343.08 128.97 55383.45 88888.00 2007-07-04 12:36:39.250 185 12343.05 129.00 55383.50 88888.00 2007-07-04 12:36:39.375 185 12342.98 128.95 55383.50 88888.00 2007-07-04 12:36:39.500 185 12342.98 128.95 55383.47 88888.00 2007-07-04 12:36:39.625 185 12343.08 129.00 55383.47 88888.00 2007-07-04 12:36:39.750 185 12343.05 128.95 55383.45 88888.00 2007-07-04 12:36:39.875 185 12343.00 128.93 55383.45 88888.00 2007-07-04 12:36:40.000 185 12343.00 128.85 55383.45 88888.00 2007-07-04 12:36:40.125 185 12343.02 128.90 55383.47 88888.00 2007-07-04 12:36:40.250 185 12343.00 128.90 55383.50 88888.00 2007-07-04 12:36:40.375 185 12343.02 128.95 55383.50 88888.00 2007-07-04 12:36:40.500 185 12343.02 128.95 55383.50 88888.00 2007-07-04 12:36:40.625 185 12343.00 128.90 55383.47 88888.00 2007-07-04 12:36:40.750 185 12343.00 128.88 55383.45 88888.00 2007-07-04 12:36:40.875 185 12342.98 128.88 55383.47 88888.00 2007-07-04 12:36:41.000 185 12342.95 128.88 55383.47 88888.00 2007-07-04 12:36:41.125 185 12342.92 128.88 55383.53 88888.00 2007-07-04 12:36:41.250 185 12343.00 128.85 55383.53 88888.00 2007-07-04 12:36:41.375 185 12343.02 128.90 55383.50 88888.00 2007-07-04 12:36:41.500 185 12342.92 128.90 55383.50 88888.00 2007-07-04 12:36:41.625 185 12342.92 128.93 55383.47 88888.00 2007-07-04 12:36:41.750 185 12342.95 128.93 55383.50 88888.00 2007-07-04 12:36:41.875 185 12343.02 128.90 55383.50 88888.00 2007-07-04 12:36:42.000 185 12343.00 128.88 55383.47 88888.00 2007-07-04 12:36:42.125 185 12343.00 128.88 55383.45 88888.00 2007-07-04 12:36:42.250 185 12343.00 128.85 55383.47 88888.00 2007-07-04 12:36:42.375 185 12343.05 128.88 55383.50 88888.00 2007-07-04 12:36:42.500 185 12342.95 128.90 55383.45 88888.00 2007-07-04 12:36:42.625 185 12342.92 128.88 55383.43 88888.00 2007-07-04 12:36:42.750 185 12342.95 128.88 55383.45 88888.00 2007-07-04 12:36:42.875 185 12343.02 128.90 55383.45 88888.00 2007-07-04 12:36:43.000 185 12343.08 128.90 55383.45 88888.00 2007-07-04 12:36:43.125 185 12343.00 128.93 55383.50 88888.00 2007-07-04 12:36:43.250 185 12342.95 128.90 55383.47 88888.00 2007-07-04 12:36:43.375 185 12342.98 128.88 55383.43 88888.00 2007-07-04 12:36:43.500 185 12343.00 128.88 55383.45 88888.00 2007-07-04 12:36:43.625 185 12343.00 128.90 55383.47 88888.00 2007-07-04 12:36:43.750 185 12343.00 128.88 55383.47 88888.00 2007-07-04 12:36:43.875 185 12343.05 128.93 55383.50 88888.00 2007-07-04 12:36:44.000 185 12343.05 128.90 55383.47 88888.00 2007-07-04 12:36:44.125 185 12343.00 128.93 55383.45 88888.00 2007-07-04 12:36:44.250 185 12343.05 128.95 55383.45 88888.00 2007-07-04 12:36:44.375 185 12343.10 128.93 55383.45 88888.00 2007-07-04 12:36:44.500 185 12343.02 128.90 55383.43 88888.00 2007-07-04 12:36:44.625 185 12342.95 128.93 55383.45 88888.00 2007-07-04 12:36:44.750 185 12342.90 128.90 55383.43 88888.00 2007-07-04 12:36:44.875 185 12342.85 128.90 55383.38 88888.00 2007-07-04 12:36:45.000 185 12342.88 128.90 55383.38 88888.00 2007-07-04 12:36:45.125 185 12342.95 128.93 55383.43 88888.00 2007-07-04 12:36:45.250 185 12342.95 128.88 55383.43 88888.00 2007-07-04 12:36:45.375 185 12342.90 128.93 55383.40 88888.00 2007-07-04 12:36:45.500 185 12342.88 128.95 55383.40 88888.00 2007-07-04 12:36:45.625 185 12342.98 128.93 55383.43 88888.00 2007-07-04 12:36:45.750 185 12343.02 128.95 55383.47 88888.00 2007-07-04 12:36:45.875 185 12343.02 128.97 55383.45 88888.00 2007-07-04 12:36:46.000 185 12342.92 128.97 55383.43 88888.00 2007-07-04 12:36:46.125 185 12343.00 129.03 55383.43 88888.00 2007-07-04 12:36:46.250 185 12343.08 129.03 55383.45 88888.00 2007-07-04 12:36:46.375 185 12343.10 129.05 55383.47 88888.00 2007-07-04 12:36:46.500 185 12343.10 129.05 55383.43 88888.00 2007-07-04 12:36:46.625 185 12343.02 129.05 55383.45 88888.00 2007-07-04 12:36:46.750 185 12343.02 129.07 55383.47 88888.00 2007-07-04 12:36:46.875 185 12343.08 129.03 55383.45 88888.00 2007-07-04 12:36:47.000 185 12343.15 129.03 55383.43 88888.00 2007-07-04 12:36:47.125 185 12343.17 129.07 55383.45 88888.00 2007-07-04 12:36:47.250 185 12343.10 129.03 55383.47 88888.00 2007-07-04 12:36:47.375 185 12343.12 128.97 55383.45 88888.00 2007-07-04 12:36:47.500 185 12343.17 129.03 55383.43 88888.00 2007-07-04 12:36:47.625 185 12343.20 129.03 55383.43 88888.00 2007-07-04 12:36:47.750 185 12343.15 129.03 55383.43 88888.00 2007-07-04 12:36:47.875 185 12343.17 129.15 55383.47 88888.00 2007-07-04 12:36:48.000 185 12343.27 129.12 55383.47 88888.00 2007-07-04 12:36:48.125 185 12343.27 129.07 55383.45 88888.00 2007-07-04 12:36:48.250 185 12343.23 129.05 55383.45 88888.00 2007-07-04 12:36:48.375 185 12343.25 129.10 55383.45 88888.00 2007-07-04 12:36:48.500 185 12343.20 129.10 55383.45 88888.00 2007-07-04 12:36:48.625 185 12343.15 129.05 55383.43 88888.00 2007-07-04 12:36:48.750 185 12343.12 129.05 55383.43 88888.00 2007-07-04 12:36:48.875 185 12343.15 129.10 55383.40 88888.00 2007-07-04 12:36:49.000 185 12343.17 129.10 55383.43 88888.00 2007-07-04 12:36:49.125 185 12343.15 129.07 55383.40 88888.00 2007-07-04 12:36:49.250 185 12343.10 129.03 55383.40 88888.00 2007-07-04 12:36:49.375 185 12343.15 129.07 55383.43 88888.00 2007-07-04 12:36:49.500 185 12343.23 129.10 55383.40 88888.00 2007-07-04 12:36:49.625 185 12343.25 129.05 55383.40 88888.00 2007-07-04 12:36:49.750 185 12343.23 129.10 55383.43 88888.00 2007-07-04 12:36:49.875 185 12343.20 129.12 55383.43 88888.00 2007-07-04 12:36:50.000 185 12343.17 129.10 55383.45 88888.00 2007-07-04 12:36:50.125 185 12343.15 129.12 55383.40 88888.00 2007-07-04 12:36:50.250 185 12343.20 129.10 55383.43 88888.00 2007-07-04 12:36:50.375 185 12343.27 129.10 55383.40 88888.00 2007-07-04 12:36:50.500 185 12343.25 129.10 55383.40 88888.00 2007-07-04 12:36:50.625 185 12343.17 129.12 55383.38 88888.00 2007-07-04 12:36:50.750 185 12343.12 129.15 55383.40 88888.00 2007-07-04 12:36:50.875 185 12343.15 129.20 55383.43 88888.00 2007-07-04 12:36:51.000 185 12343.15 129.18 55383.43 88888.00 2007-07-04 12:36:51.125 185 12343.15 129.12 55383.38 88888.00 2007-07-04 12:36:51.250 185 12343.15 129.07 55383.40 88888.00 2007-07-04 12:36:51.375 185 12343.20 129.15 55383.40 88888.00 2007-07-04 12:36:51.500 185 12343.12 129.15 55383.40 88888.00 2007-07-04 12:36:51.625 185 12343.08 129.22 55383.45 88888.00 2007-07-04 12:36:51.750 185 12343.08 129.22 55383.45 88888.00 2007-07-04 12:36:51.875 185 12343.02 129.20 55383.45 88888.00 2007-07-04 12:36:52.000 185 12343.05 129.20 55383.45 88888.00 2007-07-04 12:36:52.125 185 12343.05 129.25 55383.43 88888.00 2007-07-04 12:36:52.250 185 12343.02 129.18 55383.43 88888.00 2007-07-04 12:36:52.375 185 12343.00 129.20 55383.45 88888.00 2007-07-04 12:36:52.500 185 12343.05 129.20 55383.43 88888.00 2007-07-04 12:36:52.625 185 12342.95 129.20 55383.40 88888.00 2007-07-04 12:36:52.750 185 12342.95 129.22 55383.40 88888.00 2007-07-04 12:36:52.875 185 12343.02 129.25 55383.40 88888.00 2007-07-04 12:36:53.000 185 12343.05 129.25 55383.40 88888.00 2007-07-04 12:36:53.125 185 12343.05 129.28 55383.43 88888.00 2007-07-04 12:36:53.250 185 12343.05 129.35 55383.43 88888.00 2007-07-04 12:36:53.375 185 12343.05 129.30 55383.43 88888.00 2007-07-04 12:36:53.500 185 12343.05 129.20 55383.40 88888.00 2007-07-04 12:36:53.625 185 12343.05 129.22 55383.43 88888.00 2007-07-04 12:36:53.750 185 12343.05 129.25 55383.43 88888.00 2007-07-04 12:36:53.875 185 12343.08 129.28 55383.43 88888.00 2007-07-04 12:36:54.000 185 12343.02 129.25 55383.40 88888.00 2007-07-04 12:36:54.125 185 12343.00 129.25 55383.45 88888.00 2007-07-04 12:36:54.250 185 12343.00 129.28 55383.43 88888.00 2007-07-04 12:36:54.375 185 12343.02 129.32 55383.45 88888.00 2007-07-04 12:36:54.500 185 12343.02 129.30 55383.45 88888.00 2007-07-04 12:36:54.625 185 12343.02 129.32 55383.43 88888.00 2007-07-04 12:36:54.750 185 12343.05 129.38 55383.38 88888.00 2007-07-04 12:36:54.875 185 12343.10 129.38 55383.38 88888.00 2007-07-04 12:36:55.000 185 12343.10 129.35 55383.38 88888.00 2007-07-04 12:36:55.125 185 12343.02 129.35 55383.40 88888.00 2007-07-04 12:36:55.250 185 12342.92 129.32 55383.45 88888.00 2007-07-04 12:36:55.375 185 12342.90 129.30 55383.43 88888.00 2007-07-04 12:36:55.500 185 12342.92 129.30 55383.38 88888.00 2007-07-04 12:36:55.625 185 12342.95 129.28 55383.40 88888.00 2007-07-04 12:36:55.750 185 12342.98 129.32 55383.45 88888.00 2007-07-04 12:36:55.875 185 12342.95 129.32 55383.45 88888.00 2007-07-04 12:36:56.000 185 12343.00 129.38 55383.43 88888.00 2007-07-04 12:36:56.125 185 12343.05 129.40 55383.43 88888.00 2007-07-04 12:36:56.250 185 12342.98 129.32 55383.43 88888.00 2007-07-04 12:36:56.375 185 12342.98 129.32 55383.45 88888.00 2007-07-04 12:36:56.500 185 12342.98 129.35 55383.43 88888.00 2007-07-04 12:36:56.625 185 12342.98 129.40 55383.43 88888.00 2007-07-04 12:36:56.750 185 12343.02 129.45 55383.43 88888.00 2007-07-04 12:36:56.875 185 12342.95 129.40 55383.40 88888.00 2007-07-04 12:36:57.000 185 12342.90 129.40 55383.38 88888.00 2007-07-04 12:36:57.125 185 12342.95 129.47 55383.40 88888.00 2007-07-04 12:36:57.250 185 12342.98 129.50 55383.43 88888.00 2007-07-04 12:36:57.375 185 12342.95 129.45 55383.40 88888.00 2007-07-04 12:36:57.500 185 12342.95 129.43 55383.40 88888.00 2007-07-04 12:36:57.625 185 12342.92 129.45 55383.40 88888.00 2007-07-04 12:36:57.750 185 12342.90 129.47 55383.40 88888.00 2007-07-04 12:36:57.875 185 12343.00 129.45 55383.40 88888.00 2007-07-04 12:36:58.000 185 12343.02 129.43 55383.45 88888.00 2007-07-04 12:36:58.125 185 12342.95 129.47 55383.45 88888.00 2007-07-04 12:36:58.250 185 12342.92 129.50 55383.45 88888.00 2007-07-04 12:36:58.375 185 12342.95 129.53 55383.45 88888.00 2007-07-04 12:36:58.500 185 12342.88 129.45 55383.45 88888.00 2007-07-04 12:36:58.625 185 12342.90 129.45 55383.47 88888.00 2007-07-04 12:36:58.750 185 12342.85 129.45 55383.45 88888.00 2007-07-04 12:36:58.875 185 12342.80 129.43 55383.45 88888.00 2007-07-04 12:36:59.000 185 12342.80 129.40 55383.47 88888.00 2007-07-04 12:36:59.125 185 12342.77 129.45 55383.47 88888.00 2007-07-04 12:36:59.250 185 12342.73 129.38 55383.43 88888.00 2007-07-04 12:36:59.375 185 12342.65 129.35 55383.40 88888.00 2007-07-04 12:36:59.500 185 12342.67 129.40 55383.43 88888.00 2007-07-04 12:36:59.625 185 12342.77 129.47 55383.45 88888.00 2007-07-04 12:36:59.750 185 12342.75 129.47 55383.47 88888.00 2007-07-04 12:36:59.875 185 12342.70 129.50 55383.45 88888.00 2007-07-04 12:37:00.000 185 12342.67 129.47 55383.43 88888.00 2007-07-04 12:37:00.125 185 12342.67 129.43 55383.45 88888.00 2007-07-04 12:37:00.250 185 12342.58 129.43 55383.45 88888.00 2007-07-04 12:37:00.375 185 12342.50 129.45 55383.45 88888.00 2007-07-04 12:37:00.500 185 12342.50 129.45 55383.45 88888.00 2007-07-04 12:37:00.625 185 12342.60 129.47 55383.47 88888.00 2007-07-04 12:37:00.750 185 12342.65 129.53 55383.47 88888.00 2007-07-04 12:37:00.875 185 12342.60 129.53 55383.50 88888.00 2007-07-04 12:37:01.000 185 12342.58 129.45 55383.50 88888.00 2007-07-04 12:37:01.125 185 12342.58 129.47 55383.47 88888.00 2007-07-04 12:37:01.250 185 12342.52 129.45 55383.45 88888.00 2007-07-04 12:37:01.375 185 12342.60 129.45 55383.47 88888.00 2007-07-04 12:37:01.500 185 12342.62 129.45 55383.45 88888.00 2007-07-04 12:37:01.625 185 12342.60 129.50 55383.47 88888.00 2007-07-04 12:37:01.750 185 12342.60 129.47 55383.45 88888.00 2007-07-04 12:37:01.875 185 12342.60 129.50 55383.45 88888.00 2007-07-04 12:37:02.000 185 12342.65 129.57 55383.45 88888.00 2007-07-04 12:37:02.125 185 12342.60 129.53 55383.47 88888.00 2007-07-04 12:37:02.250 185 12342.52 129.50 55383.47 88888.00 2007-07-04 12:37:02.375 185 12342.52 129.50 55383.45 88888.00 2007-07-04 12:37:02.500 185 12342.48 129.50 55383.45 88888.00 2007-07-04 12:37:02.625 185 12342.48 129.57 55383.47 88888.00 2007-07-04 12:37:02.750 185 12342.55 129.55 55383.47 88888.00 2007-07-04 12:37:02.875 185 12342.58 129.50 55383.45 88888.00 2007-07-04 12:37:03.000 185 12342.55 129.53 55383.47 88888.00 2007-07-04 12:37:03.125 185 12342.58 129.55 55383.50 88888.00 2007-07-04 12:37:03.250 185 12342.55 129.53 55383.47 88888.00 2007-07-04 12:37:03.375 185 12342.55 129.45 55383.45 88888.00 2007-07-04 12:37:03.500 185 12342.55 129.47 55383.50 88888.00 2007-07-04 12:37:03.625 185 12342.52 129.53 55383.47 88888.00 2007-07-04 12:37:03.750 185 12342.58 129.57 55383.47 88888.00 2007-07-04 12:37:03.875 185 12342.65 129.57 55383.47 88888.00 2007-07-04 12:37:04.000 185 12342.65 129.55 55383.45 88888.00 2007-07-04 12:37:04.125 185 12342.55 129.47 55383.45 88888.00 2007-07-04 12:37:04.250 185 12342.50 129.45 55383.43 88888.00 2007-07-04 12:37:04.375 185 12342.58 129.53 55383.45 88888.00 2007-07-04 12:37:04.500 185 12342.58 129.47 55383.47 88888.00 2007-07-04 12:37:04.625 185 12342.55 129.53 55383.45 88888.00 2007-07-04 12:37:04.750 185 12342.50 129.47 55383.45 88888.00 2007-07-04 12:37:04.875 185 12342.52 129.47 55383.45 88888.00 2007-07-04 12:37:05.000 185 12342.55 129.47 55383.43 88888.00 2007-07-04 12:37:05.125 185 12342.58 129.47 55383.47 88888.00 2007-07-04 12:37:05.250 185 12342.58 129.50 55383.50 88888.00 2007-07-04 12:37:05.375 185 12342.52 129.55 55383.47 88888.00 2007-07-04 12:37:05.500 185 12342.50 129.57 55383.47 88888.00 2007-07-04 12:37:05.625 185 12342.55 129.55 55383.50 88888.00 2007-07-04 12:37:05.750 185 12342.62 129.57 55383.53 88888.00 2007-07-04 12:37:05.875 185 12342.58 129.57 55383.50 88888.00 2007-07-04 12:37:06.000 185 12342.52 129.55 55383.47 88888.00 2007-07-04 12:37:06.125 185 12342.45 129.55 55383.47 88888.00 2007-07-04 12:37:06.250 185 12342.48 129.53 55383.45 88888.00 2007-07-04 12:37:06.375 185 12342.50 129.53 55383.47 88888.00 2007-07-04 12:37:06.500 185 12342.45 129.55 55383.50 88888.00 2007-07-04 12:37:06.625 185 12342.50 129.53 55383.47 88888.00 2007-07-04 12:37:06.750 185 12342.55 129.53 55383.47 88888.00 2007-07-04 12:37:06.875 185 12342.45 129.55 55383.47 88888.00 2007-07-04 12:37:07.000 185 12342.45 129.53 55383.45 88888.00 2007-07-04 12:37:07.125 185 12342.42 129.47 55383.43 88888.00 2007-07-04 12:37:07.250 185 12342.48 129.50 55383.50 88888.00 2007-07-04 12:37:07.375 185 12342.58 129.57 55383.53 88888.00 2007-07-04 12:37:07.500 185 12342.50 129.57 55383.50 88888.00 2007-07-04 12:37:07.625 185 12342.40 129.57 55383.45 88888.00 2007-07-04 12:37:07.750 185 12342.40 129.55 55383.50 88888.00 2007-07-04 12:37:07.875 185 12342.40 129.45 55383.47 88888.00 2007-07-04 12:37:08.000 185 12342.38 129.47 55383.47 88888.00 2007-07-04 12:37:08.125 185 12342.42 129.53 55383.50 88888.00 2007-07-04 12:37:08.250 185 12342.45 129.53 55383.50 88888.00 2007-07-04 12:37:08.375 185 12342.45 129.53 55383.50 88888.00 2007-07-04 12:37:08.500 185 12342.45 129.53 55383.53 88888.00 2007-07-04 12:37:08.625 185 12342.38 129.55 55383.55 88888.00 2007-07-04 12:37:08.750 185 12342.38 129.60 55383.53 88888.00 2007-07-04 12:37:08.875 185 12342.42 129.60 55383.47 88888.00 2007-07-04 12:37:09.000 185 12342.50 129.57 55383.45 88888.00 2007-07-04 12:37:09.125 185 12342.42 129.53 55383.50 88888.00 2007-07-04 12:37:09.250 185 12342.35 129.53 55383.53 88888.00 2007-07-04 12:37:09.375 185 12342.40 129.50 55383.50 88888.00 2007-07-04 12:37:09.500 185 12342.35 129.47 55383.50 88888.00 2007-07-04 12:37:09.625 185 12342.42 129.53 55383.50 88888.00 2007-07-04 12:37:09.750 185 12342.50 129.60 55383.55 88888.00 2007-07-04 12:37:09.875 185 12342.52 129.60 55383.55 88888.00 2007-07-04 12:37:10.000 185 12342.45 129.53 55383.50 88888.00 2007-07-04 12:37:10.125 185 12342.40 129.50 55383.53 88888.00 2007-07-04 12:37:10.250 185 12342.38 129.47 55383.53 88888.00 2007-07-04 12:37:10.375 185 12342.35 129.50 55383.53 88888.00 2007-07-04 12:37:10.500 185 12342.33 129.55 55383.55 88888.00 2007-07-04 12:37:10.625 185 12342.38 129.60 55383.57 88888.00 2007-07-04 12:37:10.750 185 12342.40 129.57 55383.55 88888.00 2007-07-04 12:37:10.875 185 12342.33 129.45 55383.50 88888.00 2007-07-04 12:37:11.000 185 12342.27 129.47 55383.47 88888.00 2007-07-04 12:37:11.125 185 12342.27 129.50 55383.50 88888.00 2007-07-04 12:37:11.250 185 12342.35 129.55 55383.53 88888.00 2007-07-04 12:37:11.375 185 12342.35 129.53 55383.50 88888.00 2007-07-04 12:37:11.500 185 12342.35 129.53 55383.50 88888.00 2007-07-04 12:37:11.625 185 12342.35 129.53 55383.50 88888.00 2007-07-04 12:37:11.750 185 12342.35 129.53 55383.47 88888.00 2007-07-04 12:37:11.875 185 12342.40 129.53 55383.50 88888.00 2007-07-04 12:37:12.000 185 12342.45 129.53 55383.50 88888.00 2007-07-04 12:37:12.125 185 12342.38 129.53 55383.47 88888.00 2007-07-04 12:37:12.250 185 12342.35 129.50 55383.47 88888.00 2007-07-04 12:37:12.375 185 12342.38 129.57 55383.47 88888.00 2007-07-04 12:37:12.500 185 12342.40 129.57 55383.53 88888.00 2007-07-04 12:37:12.625 185 12342.40 129.55 55383.50 88888.00 2007-07-04 12:37:12.750 185 12342.30 129.55 55383.50 88888.00 2007-07-04 12:37:12.875 185 12342.23 129.55 55383.47 88888.00 2007-07-04 12:37:13.000 185 12342.20 129.50 55383.47 88888.00 2007-07-04 12:37:13.125 185 12342.23 129.53 55383.50 88888.00 2007-07-04 12:37:13.250 185 12342.25 129.55 55383.50 88888.00 2007-07-04 12:37:13.375 185 12342.27 129.55 55383.47 88888.00 2007-07-04 12:37:13.500 185 12342.25 129.55 55383.45 88888.00 2007-07-04 12:37:13.625 185 12342.27 129.60 55383.50 88888.00 2007-07-04 12:37:13.750 185 12342.38 129.57 55383.53 88888.00 2007-07-04 12:37:13.875 185 12342.42 129.53 55383.53 88888.00 2007-07-04 12:37:14.000 185 12342.40 129.55 55383.47 88888.00 2007-07-04 12:37:14.125 185 12342.40 129.60 55383.50 88888.00 2007-07-04 12:37:14.250 185 12342.48 129.62 55383.47 88888.00 2007-07-04 12:37:14.375 185 12342.50 129.62 55383.50 88888.00 2007-07-04 12:37:14.500 185 12342.42 129.60 55383.50 88888.00 2007-07-04 12:37:14.625 185 12342.33 129.57 55383.50 88888.00 2007-07-04 12:37:14.750 185 12342.33 129.57 55383.47 88888.00 2007-07-04 12:37:14.875 185 12342.38 129.62 55383.53 88888.00 2007-07-04 12:37:15.000 185 12342.30 129.60 55383.47 88888.00 2007-07-04 12:37:15.125 185 12342.27 129.60 55383.47 88888.00 2007-07-04 12:37:15.250 185 12342.33 129.65 55383.47 88888.00 2007-07-04 12:37:15.375 185 12342.40 129.65 55383.45 88888.00 2007-07-04 12:37:15.500 185 12342.42 129.62 55383.47 88888.00 2007-07-04 12:37:15.625 185 12342.38 129.57 55383.47 88888.00 2007-07-04 12:37:15.750 185 12342.38 129.60 55383.45 88888.00 2007-07-04 12:37:15.875 185 12342.35 129.57 55383.45 88888.00 2007-07-04 12:37:16.000 185 12342.33 129.55 55383.47 88888.00 2007-07-04 12:37:16.125 185 12342.33 129.60 55383.50 88888.00 2007-07-04 12:37:16.250 185 12342.25 129.65 55383.47 88888.00 2007-07-04 12:37:16.375 185 12342.38 129.65 55383.47 88888.00 2007-07-04 12:37:16.500 185 12342.42 129.62 55383.53 88888.00 2007-07-04 12:37:16.625 185 12342.42 129.60 55383.47 88888.00 2007-07-04 12:37:16.750 185 12342.42 129.55 55383.43 88888.00 2007-07-04 12:37:16.875 185 12342.40 129.60 55383.43 88888.00 2007-07-04 12:37:17.000 185 12342.38 129.68 55383.47 88888.00 2007-07-04 12:37:17.125 185 12342.38 129.68 55383.47 88888.00 2007-07-04 12:37:17.250 185 12342.38 129.68 55383.47 88888.00 2007-07-04 12:37:17.375 185 12342.40 129.65 55383.50 88888.00 2007-07-04 12:37:17.500 185 12342.42 129.65 55383.50 88888.00 2007-07-04 12:37:17.625 185 12342.42 129.65 55383.50 88888.00 2007-07-04 12:37:17.750 185 12342.35 129.68 55383.50 88888.00 2007-07-04 12:37:17.875 185 12342.35 129.68 55383.53 88888.00 2007-07-04 12:37:18.000 185 12342.40 129.68 55383.50 88888.00 2007-07-04 12:37:18.125 185 12342.50 129.70 55383.50 88888.00 2007-07-04 12:37:18.250 185 12342.55 129.65 55383.47 88888.00 2007-07-04 12:37:18.375 185 12342.52 129.65 55383.45 88888.00 2007-07-04 12:37:18.500 185 12342.48 129.68 55383.45 88888.00 2007-07-04 12:37:18.625 185 12342.45 129.68 55383.43 88888.00 2007-07-04 12:37:18.750 185 12342.48 129.78 55383.47 88888.00 2007-07-04 12:37:18.875 185 12342.50 129.78 55383.50 88888.00 2007-07-04 12:37:19.000 185 12342.50 129.75 55383.50 88888.00 2007-07-04 12:37:19.125 185 12342.50 129.68 55383.47 88888.00 2007-07-04 12:37:19.250 185 12342.52 129.70 55383.50 88888.00 2007-07-04 12:37:19.375 185 12342.50 129.70 55383.45 88888.00 2007-07-04 12:37:19.500 185 12342.50 129.68 55383.45 88888.00 2007-07-04 12:37:19.625 185 12342.58 129.70 55383.45 88888.00 2007-07-04 12:37:19.750 185 12342.58 129.72 55383.45 88888.00 2007-07-04 12:37:19.875 185 12342.45 129.78 55383.47 88888.00 2007-07-04 12:37:20.000 185 12342.42 129.78 55383.45 88888.00 2007-07-04 12:37:20.125 185 12342.48 129.78 55383.45 88888.00 2007-07-04 12:37:20.250 185 12342.50 129.75 55383.45 88888.00 2007-07-04 12:37:20.375 185 12342.48 129.78 55383.43 88888.00 2007-07-04 12:37:20.500 185 12342.35 129.70 55383.40 88888.00 2007-07-04 12:37:20.625 185 12342.33 129.72 55383.38 88888.00 2007-07-04 12:37:20.750 185 12342.38 129.78 55383.43 88888.00 2007-07-04 12:37:20.875 185 12342.40 129.75 55383.50 88888.00 2007-07-04 12:37:21.000 185 12342.40 129.75 55383.50 88888.00 2007-07-04 12:37:21.125 185 12342.40 129.80 55383.53 88888.00 2007-07-04 12:37:21.250 185 12342.40 129.82 55383.47 88888.00 2007-07-04 12:37:21.375 185 12342.40 129.80 55383.47 88888.00 2007-07-04 12:37:21.500 185 12342.42 129.80 55383.47 88888.00 2007-07-04 12:37:21.625 185 12342.50 129.80 55383.47 88888.00 2007-07-04 12:37:21.750 185 12342.50 129.80 55383.45 88888.00 2007-07-04 12:37:21.875 185 12342.40 129.78 55383.40 88888.00 2007-07-04 12:37:22.000 185 12342.40 129.82 55383.43 88888.00 2007-07-04 12:37:22.125 185 12342.50 129.80 55383.43 88888.00 2007-07-04 12:37:22.250 185 12342.50 129.80 55383.43 88888.00 2007-07-04 12:37:22.375 185 12342.52 129.88 55383.43 88888.00 2007-07-04 12:37:22.500 185 12342.48 129.88 55383.43 88888.00 2007-07-04 12:37:22.625 185 12342.45 129.82 55383.40 88888.00 2007-07-04 12:37:22.750 185 12342.40 129.82 55383.43 88888.00 2007-07-04 12:37:22.875 185 12342.45 129.82 55383.43 88888.00 2007-07-04 12:37:23.000 185 12342.45 129.88 55383.43 88888.00 2007-07-04 12:37:23.125 185 12342.45 129.90 55383.45 88888.00 2007-07-04 12:37:23.250 185 12342.40 129.93 55383.43 88888.00 2007-07-04 12:37:23.375 185 12342.45 129.88 55383.43 88888.00 2007-07-04 12:37:23.500 185 12342.38 129.90 55383.43 88888.00 2007-07-04 12:37:23.625 185 12342.40 129.90 55383.43 88888.00 2007-07-04 12:37:23.750 185 12342.52 129.90 55383.38 88888.00 2007-07-04 12:37:23.875 185 12342.60 129.85 55383.43 88888.00 2007-07-04 12:37:24.000 185 12342.55 129.85 55383.38 88888.00 2007-07-04 12:37:24.125 185 12342.45 129.88 55383.40 88888.00 2007-07-04 12:37:24.250 185 12342.45 129.88 55383.40 88888.00 2007-07-04 12:37:24.375 185 12342.48 129.93 55383.40 88888.00 2007-07-04 12:37:24.500 185 12342.52 129.93 55383.43 88888.00 2007-07-04 12:37:24.625 185 12342.48 129.93 55383.40 88888.00 2007-07-04 12:37:24.750 185 12342.40 129.93 55383.40 88888.00 2007-07-04 12:37:24.875 185 12342.42 129.85 55383.38 88888.00 2007-07-04 12:37:25.000 185 12342.50 129.88 55383.40 88888.00 2007-07-04 12:37:25.125 185 12342.45 129.93 55383.43 88888.00 2007-07-04 12:37:25.250 185 12342.48 129.93 55383.40 88888.00 2007-07-04 12:37:25.375 185 12342.50 129.97 55383.40 88888.00 2007-07-04 12:37:25.500 185 12342.48 129.95 55383.38 88888.00 2007-07-04 12:37:25.625 185 12342.48 129.95 55383.40 88888.00 2007-07-04 12:37:25.750 185 12342.48 129.97 55383.38 88888.00 2007-07-04 12:37:25.875 185 12342.45 130.00 55383.40 88888.00 2007-07-04 12:37:26.000 185 12342.42 129.95 55383.38 88888.00 2007-07-04 12:37:26.125 185 12342.45 129.95 55383.35 88888.00 2007-07-04 12:37:26.250 185 12342.45 129.95 55383.35 88888.00 2007-07-04 12:37:26.375 185 12342.52 130.00 55383.35 88888.00 2007-07-04 12:37:26.500 185 12342.60 130.00 55383.38 88888.00 2007-07-04 12:37:26.625 185 12342.60 130.00 55383.38 88888.00 2007-07-04 12:37:26.750 185 12342.58 130.00 55383.38 88888.00 2007-07-04 12:37:26.875 185 12342.55 129.95 55383.38 88888.00 2007-07-04 12:37:27.000 185 12342.58 129.95 55383.40 88888.00 2007-07-04 12:37:27.125 185 12342.60 130.03 55383.43 88888.00 2007-07-04 12:37:27.250 185 12342.55 130.00 55383.40 88888.00 2007-07-04 12:37:27.375 185 12342.52 130.03 55383.38 88888.00 2007-07-04 12:37:27.500 185 12342.58 130.03 55383.38 88888.00 2007-07-04 12:37:27.625 185 12342.60 129.97 55383.38 88888.00 2007-07-04 12:37:27.750 185 12342.62 129.97 55383.40 88888.00 2007-07-04 12:37:27.875 185 12342.67 129.97 55383.38 88888.00 2007-07-04 12:37:28.000 185 12342.62 129.95 55383.35 88888.00 2007-07-04 12:37:28.125 185 12342.55 129.90 55383.38 88888.00 2007-07-04 12:37:28.250 185 12342.55 129.95 55383.38 88888.00 2007-07-04 12:37:28.375 185 12342.58 129.97 55383.35 88888.00 2007-07-04 12:37:28.500 185 12342.58 129.97 55383.38 88888.00 2007-07-04 12:37:28.625 185 12342.62 130.00 55383.40 88888.00 2007-07-04 12:37:28.750 185 12342.65 130.00 55383.40 88888.00 2007-07-04 12:37:28.875 185 12342.65 130.00 55383.35 88888.00 2007-07-04 12:37:29.000 185 12342.70 130.05 55383.38 88888.00 2007-07-04 12:37:29.125 185 12342.62 129.97 55383.38 88888.00 2007-07-04 12:37:29.250 185 12342.52 129.90 55383.35 88888.00 2007-07-04 12:37:29.375 185 12342.55 129.95 55383.35 88888.00 2007-07-04 12:37:29.500 185 12342.58 129.97 55383.43 88888.00 2007-07-04 12:37:29.625 185 12342.58 130.03 55383.40 88888.00 2007-07-04 12:37:29.750 185 12342.52 130.00 55383.38 88888.00 2007-07-04 12:37:29.875 185 12342.50 129.97 55383.38 88888.00 2007-07-04 12:37:30.000 185 12342.52 130.03 55383.38 88888.00 2007-07-04 12:37:30.125 185 12342.52 130.00 55383.40 88888.00 2007-07-04 12:37:30.250 185 12342.48 129.97 55383.40 88888.00 2007-07-04 12:37:30.375 185 12342.50 129.97 55383.38 88888.00 2007-07-04 12:37:30.500 185 12342.52 129.93 55383.38 88888.00 2007-07-04 12:37:30.625 185 12342.58 129.93 55383.38 88888.00 2007-07-04 12:37:30.750 185 12342.65 130.03 55383.38 88888.00 2007-07-04 12:37:30.875 185 12342.58 130.03 55383.40 88888.00 2007-07-04 12:37:31.000 185 12342.50 129.97 55383.40 88888.00 2007-07-04 12:37:31.125 185 12342.42 129.93 55383.40 88888.00 2007-07-04 12:37:31.250 185 12342.52 129.93 55383.38 88888.00 2007-07-04 12:37:31.375 185 12342.65 129.97 55383.38 88888.00 2007-07-04 12:37:31.500 185 12342.65 130.03 55383.38 88888.00 2007-07-04 12:37:31.625 185 12342.67 130.05 55383.40 88888.00 2007-07-04 12:37:31.750 185 12342.65 130.05 55383.43 88888.00 2007-07-04 12:37:31.875 185 12342.62 130.03 55383.43 88888.00 2007-07-04 12:37:32.000 185 12342.55 130.00 55383.38 88888.00 2007-07-04 12:37:32.125 185 12342.52 130.00 55383.40 88888.00 2007-07-04 12:37:32.250 185 12342.48 129.93 55383.40 88888.00 2007-07-04 12:37:32.375 185 12342.50 129.95 55383.38 88888.00 2007-07-04 12:37:32.500 185 12342.55 130.00 55383.38 88888.00 2007-07-04 12:37:32.625 185 12342.55 130.00 55383.40 88888.00 2007-07-04 12:37:32.750 185 12342.60 129.97 55383.38 88888.00 2007-07-04 12:37:32.875 185 12342.58 129.97 55383.35 88888.00 2007-07-04 12:37:33.000 185 12342.62 130.00 55383.35 88888.00 2007-07-04 12:37:33.125 185 12342.55 129.97 55383.32 88888.00 2007-07-04 12:37:33.250 185 12342.52 130.00 55383.38 88888.00 2007-07-04 12:37:33.375 185 12342.62 130.00 55383.38 88888.00 2007-07-04 12:37:33.500 185 12342.65 130.00 55383.38 88888.00 2007-07-04 12:37:33.625 185 12342.62 130.03 55383.40 88888.00 2007-07-04 12:37:33.750 185 12342.62 130.07 55383.43 88888.00 2007-07-04 12:37:33.875 185 12342.60 130.05 55383.40 88888.00 2007-07-04 12:37:34.000 185 12342.55 130.00 55383.38 88888.00 2007-07-04 12:37:34.125 185 12342.45 129.95 55383.38 88888.00 2007-07-04 12:37:34.250 185 12342.45 129.97 55383.40 88888.00 2007-07-04 12:37:34.375 185 12342.45 130.03 55383.40 88888.00 2007-07-04 12:37:34.500 185 12342.50 130.05 55383.40 88888.00 2007-07-04 12:37:34.625 185 12342.55 130.07 55383.38 88888.00 2007-07-04 12:37:34.750 185 12342.52 130.03 55383.43 88888.00 2007-07-04 12:37:34.875 185 12342.50 129.97 55383.40 88888.00 2007-07-04 12:37:35.000 185 12342.45 129.97 55383.38 88888.00 2007-07-04 12:37:35.125 185 12342.42 129.95 55383.38 88888.00 2007-07-04 12:37:35.250 185 12342.48 129.97 55383.38 88888.00 2007-07-04 12:37:35.375 185 12342.45 130.03 55383.38 88888.00 2007-07-04 12:37:35.500 185 12342.48 130.05 55383.38 88888.00 2007-07-04 12:37:35.625 185 12342.58 130.07 55383.38 88888.00 2007-07-04 12:37:35.750 185 12342.62 130.10 55383.40 88888.00 2007-07-04 12:37:35.875 185 12342.58 130.05 55383.35 88888.00 2007-07-04 12:37:36.000 185 12342.50 130.05 55383.38 88888.00 2007-07-04 12:37:36.125 185 12342.45 130.10 55383.38 88888.00 2007-07-04 12:37:36.250 185 12342.38 130.03 55383.35 88888.00 2007-07-04 12:37:36.375 185 12342.42 130.05 55383.32 88888.00 2007-07-04 12:37:36.500 185 12342.45 129.97 55383.32 88888.00 2007-07-04 12:37:36.625 185 12342.48 129.97 55383.32 88888.00 2007-07-04 12:37:36.750 185 12342.48 130.05 55383.35 88888.00 2007-07-04 12:37:36.875 185 12342.45 130.07 55383.38 88888.00 2007-07-04 12:37:37.000 185 12342.40 130.10 55383.35 88888.00 2007-07-04 12:37:37.125 185 12342.42 130.10 55383.38 88888.00 2007-07-04 12:37:37.250 185 12342.40 130.10 55383.38 88888.00 2007-07-04 12:37:37.375 185 12342.42 130.07 55383.35 88888.00 2007-07-04 12:37:37.500 185 12342.42 130.05 55383.38 88888.00 2007-07-04 12:37:37.625 185 12342.40 130.07 55383.35 88888.00 2007-07-04 12:37:37.750 185 12342.40 130.12 55383.32 88888.00 2007-07-04 12:37:37.875 185 12342.40 130.15 55383.35 88888.00 2007-07-04 12:37:38.000 185 12342.42 130.12 55383.32 88888.00 2007-07-04 12:37:38.125 185 12342.42 130.05 55383.35 88888.00 2007-07-04 12:37:38.250 185 12342.42 130.10 55383.38 88888.00 2007-07-04 12:37:38.375 185 12342.42 130.18 55383.38 88888.00 2007-07-04 12:37:38.500 185 12342.50 130.18 55383.35 88888.00 2007-07-04 12:37:38.625 185 12342.52 130.10 55383.35 88888.00 2007-07-04 12:37:38.750 185 12342.52 130.18 55383.32 88888.00 2007-07-04 12:37:38.875 185 12342.55 130.18 55383.35 88888.00 2007-07-04 12:37:39.000 185 12342.70 130.20 55383.38 88888.00 2007-07-04 12:37:39.125 185 12342.70 130.20 55383.35 88888.00 2007-07-04 12:37:39.250 185 12342.67 130.18 55383.35 88888.00 2007-07-04 12:37:39.375 185 12342.70 130.22 55383.40 88888.00 2007-07-04 12:37:39.500 185 12342.65 130.25 55383.38 88888.00 2007-07-04 12:37:39.625 185 12342.58 130.22 55383.38 88888.00 2007-07-04 12:37:39.750 185 12342.52 130.20 55383.38 88888.00 2007-07-04 12:37:39.875 185 12342.55 130.18 55383.38 88888.00 2007-07-04 12:37:40.000 185 12342.52 130.15 55383.35 88888.00 2007-07-04 12:37:40.125 185 12342.58 130.18 55383.35 88888.00 2007-07-04 12:37:40.250 185 12342.52 130.15 55383.35 88888.00 2007-07-04 12:37:40.375 185 12342.55 130.22 55383.38 88888.00 2007-07-04 12:37:40.500 185 12342.60 130.22 55383.35 88888.00 2007-07-04 12:37:40.625 185 12342.62 130.22 55383.35 88888.00 2007-07-04 12:37:40.750 185 12342.62 130.25 55383.35 88888.00 2007-07-04 12:37:40.875 185 12342.60 130.28 55383.38 88888.00 2007-07-04 12:37:41.000 185 12342.60 130.22 55383.32 88888.00 2007-07-04 12:37:41.125 185 12342.65 130.25 55383.38 88888.00 2007-07-04 12:37:41.250 185 12342.70 130.28 55383.38 88888.00 2007-07-04 12:37:41.375 185 12342.65 130.28 55383.35 88888.00 2007-07-04 12:37:41.500 185 12342.65 130.20 55383.32 88888.00 2007-07-04 12:37:41.625 185 12342.62 130.25 55383.32 88888.00 2007-07-04 12:37:41.750 185 12342.62 130.30 55383.35 88888.00 2007-07-04 12:37:41.875 185 12342.65 130.28 55383.38 88888.00 2007-07-04 12:37:42.000 185 12342.65 130.30 55383.38 88888.00 2007-07-04 12:37:42.125 185 12342.60 130.28 55383.35 88888.00 2007-07-04 12:37:42.250 185 12342.60 130.28 55383.32 88888.00 2007-07-04 12:37:42.375 185 12342.62 130.30 55383.32 88888.00 2007-07-04 12:37:42.500 185 12342.62 130.32 55383.35 88888.00 2007-07-04 12:37:42.625 185 12342.62 130.30 55383.32 88888.00 2007-07-04 12:37:42.750 185 12342.65 130.28 55383.30 88888.00 2007-07-04 12:37:42.875 185 12342.62 130.28 55383.28 88888.00 2007-07-04 12:37:43.000 185 12342.62 130.32 55383.32 88888.00 2007-07-04 12:37:43.125 185 12342.65 130.38 55383.38 88888.00 2007-07-04 12:37:43.250 185 12342.60 130.38 55383.32 88888.00 2007-07-04 12:37:43.375 185 12342.58 130.35 55383.30 88888.00 2007-07-04 12:37:43.500 185 12342.60 130.25 55383.30 88888.00 2007-07-04 12:37:43.625 185 12342.65 130.28 55383.32 88888.00 2007-07-04 12:37:43.750 185 12342.67 130.35 55383.32 88888.00 2007-07-04 12:37:43.875 185 12342.77 130.32 55383.32 88888.00 2007-07-04 12:37:44.000 185 12342.70 130.25 55383.30 88888.00 2007-07-04 12:37:44.125 185 12342.67 130.30 55383.32 88888.00 2007-07-04 12:37:44.250 185 12342.77 130.35 55383.38 88888.00 2007-07-04 12:37:44.375 185 12342.83 130.32 55383.38 88888.00 2007-07-04 12:37:44.500 185 12342.80 130.32 55383.35 88888.00 2007-07-04 12:37:44.625 185 12342.73 130.32 55383.30 88888.00 2007-07-04 12:37:44.750 185 12342.70 130.32 55383.28 88888.00 2007-07-04 12:37:44.875 185 12342.75 130.35 55383.30 88888.00 2007-07-04 12:37:45.000 185 12342.80 130.38 55383.30 88888.00 2007-07-04 12:37:45.125 185 12342.77 130.38 55383.32 88888.00 2007-07-04 12:37:45.250 185 12342.77 130.32 55383.30 88888.00 2007-07-04 12:37:45.375 185 12342.80 130.30 55383.30 88888.00 2007-07-04 12:37:45.500 185 12342.75 130.38 55383.35 88888.00 2007-07-04 12:37:45.625 185 12342.80 130.40 55383.35 88888.00 2007-07-04 12:37:45.750 185 12342.75 130.40 55383.35 88888.00 2007-07-04 12:37:45.875 185 12342.83 130.40 55383.32 88888.00 2007-07-04 12:37:46.000 185 12342.85 130.38 55383.32 88888.00 2007-07-04 12:37:46.125 185 12342.83 130.30 55383.32 88888.00 2007-07-04 12:37:46.250 185 12342.80 130.38 55383.35 88888.00 2007-07-04 12:37:46.375 185 12342.83 130.43 55383.32 88888.00 2007-07-04 12:37:46.500 185 12342.83 130.40 55383.32 88888.00 2007-07-04 12:37:46.625 185 12342.75 130.35 55383.30 88888.00 2007-07-04 12:37:46.750 185 12342.70 130.35 55383.28 88888.00 2007-07-04 12:37:46.875 185 12342.70 130.38 55383.30 88888.00 2007-07-04 12:37:47.000 185 12342.77 130.40 55383.30 88888.00 2007-07-04 12:37:47.125 185 12342.75 130.35 55383.28 88888.00 2007-07-04 12:37:47.250 185 12342.73 130.35 55383.30 88888.00 2007-07-04 12:37:47.375 185 12342.75 130.38 55383.30 88888.00 2007-07-04 12:37:47.500 185 12342.77 130.40 55383.32 88888.00 2007-07-04 12:37:47.625 185 12342.83 130.45 55383.32 88888.00 2007-07-04 12:37:47.750 185 12342.83 130.50 55383.32 88888.00 2007-07-04 12:37:47.875 185 12342.77 130.40 55383.28 88888.00 2007-07-04 12:37:48.000 185 12342.80 130.40 55383.30 88888.00 2007-07-04 12:37:48.125 185 12342.92 130.45 55383.35 88888.00 2007-07-04 12:37:48.250 185 12342.92 130.40 55383.30 88888.00 2007-07-04 12:37:48.375 185 12342.92 130.40 55383.28 88888.00 2007-07-04 12:37:48.500 185 12342.88 130.38 55383.30 88888.00 2007-07-04 12:37:48.625 185 12342.85 130.38 55383.30 88888.00 2007-07-04 12:37:48.750 185 12342.88 130.40 55383.28 88888.00 2007-07-04 12:37:48.875 185 12342.90 130.43 55383.32 88888.00 2007-07-04 12:37:49.000 185 12342.85 130.43 55383.30 88888.00 2007-07-04 12:37:49.125 185 12342.88 130.45 55383.30 88888.00 2007-07-04 12:37:49.250 185 12342.92 130.45 55383.30 88888.00 2007-07-04 12:37:49.375 185 12342.90 130.43 55383.30 88888.00 2007-07-04 12:37:49.500 185 12342.88 130.40 55383.32 88888.00 2007-07-04 12:37:49.625 185 12342.90 130.40 55383.30 88888.00 2007-07-04 12:37:49.750 185 12342.88 130.40 55383.32 88888.00 2007-07-04 12:37:49.875 185 12342.88 130.38 55383.30 88888.00 2007-07-04 12:37:50.000 185 12342.92 130.40 55383.30 88888.00 2007-07-04 12:37:50.125 185 12342.92 130.40 55383.32 88888.00 2007-07-04 12:37:50.250 185 12342.88 130.35 55383.30 88888.00 2007-07-04 12:37:50.375 185 12342.90 130.38 55383.30 88888.00 2007-07-04 12:37:50.500 185 12342.92 130.43 55383.30 88888.00 2007-07-04 12:37:50.625 185 12342.90 130.43 55383.25 88888.00 2007-07-04 12:37:50.750 185 12342.85 130.35 55383.25 88888.00 2007-07-04 12:37:50.875 185 12342.83 130.38 55383.30 88888.00 2007-07-04 12:37:51.000 185 12342.88 130.40 55383.30 88888.00 2007-07-04 12:37:51.125 185 12342.85 130.38 55383.28 88888.00 2007-07-04 12:37:51.250 185 12342.83 130.40 55383.32 88888.00 2007-07-04 12:37:51.375 185 12342.90 130.38 55383.32 88888.00 2007-07-04 12:37:51.500 185 12342.90 130.38 55383.30 88888.00 2007-07-04 12:37:51.625 185 12342.92 130.35 55383.32 88888.00 2007-07-04 12:37:51.750 185 12342.92 130.35 55383.28 88888.00 2007-07-04 12:37:51.875 185 12342.88 130.35 55383.28 88888.00 2007-07-04 12:37:52.000 185 12342.85 130.38 55383.30 88888.00 2007-07-04 12:37:52.125 185 12342.92 130.43 55383.28 88888.00 2007-07-04 12:37:52.250 185 12342.88 130.38 55383.30 88888.00 2007-07-04 12:37:52.375 185 12342.90 130.35 55383.28 88888.00 2007-07-04 12:37:52.500 185 12342.98 130.38 55383.30 88888.00 2007-07-04 12:37:52.625 185 12342.90 130.35 55383.28 88888.00 2007-07-04 12:37:52.750 185 12342.88 130.35 55383.30 88888.00 2007-07-04 12:37:52.875 185 12342.92 130.35 55383.32 88888.00 2007-07-04 12:37:53.000 185 12342.88 130.30 55383.32 88888.00 2007-07-04 12:37:53.125 185 12342.83 130.30 55383.32 88888.00 2007-07-04 12:37:53.250 185 12342.88 130.30 55383.30 88888.00 2007-07-04 12:37:53.375 185 12342.98 130.30 55383.28 88888.00 2007-07-04 12:37:53.500 185 12343.05 130.30 55383.28 88888.00 2007-07-04 12:37:53.625 185 12343.10 130.38 55383.28 88888.00 2007-07-04 12:37:53.750 185 12343.00 130.32 55383.30 88888.00 2007-07-04 12:37:53.875 185 12342.95 130.25 55383.30 88888.00 2007-07-04 12:37:54.000 185 12342.98 130.28 55383.30 88888.00 2007-07-04 12:37:54.125 185 12342.95 130.25 55383.28 88888.00 2007-07-04 12:37:54.250 185 12342.90 130.22 55383.30 88888.00 2007-07-04 12:37:54.375 185 12342.98 130.28 55383.32 88888.00 2007-07-04 12:37:54.500 185 12342.98 130.28 55383.32 88888.00 2007-07-04 12:37:54.625 185 12342.92 130.25 55383.30 88888.00 2007-07-04 12:37:54.750 185 12342.92 130.22 55383.30 88888.00 2007-07-04 12:37:54.875 185 12342.92 130.22 55383.28 88888.00 2007-07-04 12:37:55.000 185 12342.92 130.28 55383.30 88888.00 2007-07-04 12:37:55.125 185 12342.95 130.30 55383.32 88888.00 2007-07-04 12:37:55.250 185 12342.95 130.22 55383.30 88888.00 2007-07-04 12:37:55.375 185 12343.00 130.22 55383.30 88888.00 2007-07-04 12:37:55.500 185 12343.05 130.32 55383.32 88888.00 2007-07-04 12:37:55.625 185 12343.12 130.32 55383.32 88888.00 2007-07-04 12:37:55.750 185 12343.08 130.22 55383.32 88888.00 2007-07-04 12:37:55.875 185 12343.10 130.20 55383.30 88888.00 2007-07-04 12:37:56.000 185 12343.12 130.28 55383.32 88888.00 2007-07-04 12:37:56.125 185 12343.10 130.32 55383.32 88888.00 2007-07-04 12:37:56.250 185 12342.98 130.25 55383.32 88888.00 2007-07-04 12:37:56.375 185 12343.00 130.25 55383.30 88888.00 2007-07-04 12:37:56.500 185 12342.98 130.22 55383.32 88888.00 2007-07-04 12:37:56.625 185 12342.98 130.28 55383.35 88888.00 2007-07-04 12:37:56.750 185 12343.00 130.30 55383.35 88888.00 2007-07-04 12:37:56.875 185 12343.10 130.32 55383.35 88888.00 2007-07-04 12:37:57.000 185 12343.23 130.30 55383.38 88888.00 2007-07-04 12:37:57.125 185 12343.17 130.22 55383.32 88888.00 2007-07-04 12:37:57.250 185 12342.95 130.18 55383.30 88888.00 2007-07-04 12:37:57.375 185 12342.90 130.22 55383.32 88888.00 2007-07-04 12:37:57.500 185 12342.90 130.25 55383.32 88888.00 2007-07-04 12:37:57.625 185 12342.95 130.28 55383.32 88888.00 2007-07-04 12:37:57.750 185 12342.95 130.30 55383.30 88888.00 2007-07-04 12:37:57.875 185 12342.92 130.28 55383.30 88888.00 2007-07-04 12:37:58.000 185 12342.85 130.20 55383.30 88888.00 2007-07-04 12:37:58.125 185 12342.90 130.22 55383.32 88888.00 2007-07-04 12:37:58.250 185 12343.00 130.28 55383.35 88888.00 2007-07-04 12:37:58.375 185 12343.08 130.30 55383.32 88888.00 2007-07-04 12:37:58.500 185 12343.05 130.32 55383.30 88888.00 2007-07-04 12:37:58.625 185 12343.10 130.30 55383.32 88888.00 2007-07-04 12:37:58.750 185 12343.15 130.35 55383.32 88888.00 2007-07-04 12:37:58.875 185 12343.15 130.35 55383.32 88888.00 2007-07-04 12:37:59.000 185 12343.12 130.30 55383.32 88888.00 2007-07-04 12:37:59.125 185 12342.98 130.25 55383.30 88888.00 2007-07-04 12:37:59.250 185 12342.92 130.20 55383.30 88888.00 2007-07-04 12:37:59.375 185 12343.02 130.22 55383.30 88888.00 2007-07-04 12:37:59.500 185 12343.10 130.30 55383.35 88888.00 2007-07-04 12:37:59.625 185 12343.05 130.30 55383.35 88888.00 2007-07-04 12:37:59.750 185 12343.02 130.28 55383.35 88888.00 2007-07-04 12:37:59.875 185 12343.02 130.30 55383.32 88888.00 2007-07-04 12:38:00.000 185 12343.02 130.28 55383.32 88888.00 2007-07-04 12:38:00.125 185 12343.00 130.25 55383.30 88888.00 2007-07-04 12:38:00.250 185 12343.00 130.22 55383.35 88888.00 2007-07-04 12:38:00.375 185 12343.08 130.30 55383.32 88888.00 2007-07-04 12:38:00.500 185 12343.05 130.30 55383.32 88888.00 2007-07-04 12:38:00.625 185 12343.00 130.28 55383.35 88888.00 2007-07-04 12:38:00.750 185 12342.98 130.28 55383.38 88888.00 2007-07-04 12:38:00.875 185 12343.00 130.32 55383.38 88888.00 2007-07-04 12:38:01.000 185 12342.98 130.32 55383.32 88888.00 2007-07-04 12:38:01.125 185 12342.95 130.28 55383.30 88888.00 2007-07-04 12:38:01.250 185 12342.95 130.25 55383.32 88888.00 2007-07-04 12:38:01.375 185 12343.02 130.32 55383.32 88888.00 2007-07-04 12:38:01.500 185 12343.02 130.32 55383.28 88888.00 2007-07-04 12:38:01.625 185 12343.08 130.28 55383.28 88888.00 2007-07-04 12:38:01.750 185 12343.12 130.28 55383.32 88888.00 2007-07-04 12:38:01.875 185 12343.10 130.32 55383.32 88888.00 2007-07-04 12:38:02.000 185 12343.08 130.30 55383.32 88888.00 2007-07-04 12:38:02.125 185 12343.05 130.25 55383.30 88888.00 2007-07-04 12:38:02.250 185 12343.02 130.25 55383.30 88888.00 2007-07-04 12:38:02.375 185 12343.10 130.28 55383.30 88888.00 2007-07-04 12:38:02.500 185 12343.08 130.28 55383.32 88888.00 2007-07-04 12:38:02.625 185 12343.12 130.28 55383.32 88888.00 2007-07-04 12:38:02.750 185 12343.15 130.30 55383.30 88888.00 2007-07-04 12:38:02.875 185 12343.08 130.30 55383.32 88888.00 2007-07-04 12:38:03.000 185 12343.02 130.32 55383.35 88888.00 2007-07-04 12:38:03.125 185 12343.02 130.30 55383.35 88888.00 2007-07-04 12:38:03.250 185 12343.05 130.30 55383.35 88888.00 2007-07-04 12:38:03.375 185 12343.10 130.32 55383.32 88888.00 2007-07-04 12:38:03.500 185 12343.08 130.38 55383.35 88888.00 2007-07-04 12:38:03.625 185 12343.08 130.40 55383.32 88888.00 2007-07-04 12:38:03.750 185 12343.05 130.40 55383.35 88888.00 2007-07-04 12:38:03.875 185 12343.08 130.35 55383.40 88888.00 2007-07-04 12:38:04.000 185 12343.10 130.32 55383.35 88888.00 2007-07-04 12:38:04.125 185 12343.15 130.32 55383.32 88888.00 2007-07-04 12:38:04.250 185 12343.12 130.32 55383.30 88888.00 2007-07-04 12:38:04.375 185 12343.05 130.30 55383.30 88888.00 2007-07-04 12:38:04.500 185 12343.02 130.32 55383.30 88888.00 2007-07-04 12:38:04.625 185 12343.02 130.32 55383.35 88888.00 2007-07-04 12:38:04.750 185 12343.00 130.38 55383.35 88888.00 2007-07-04 12:38:04.875 185 12343.02 130.35 55383.35 88888.00 2007-07-04 12:38:05.000 185 12343.00 130.35 55383.32 88888.00 2007-07-04 12:38:05.125 185 12342.98 130.35 55383.32 88888.00 2007-07-04 12:38:05.250 185 12343.02 130.28 55383.32 88888.00 2007-07-04 12:38:05.375 185 12343.05 130.32 55383.30 88888.00 2007-07-04 12:38:05.500 185 12343.02 130.32 55383.35 88888.00 2007-07-04 12:38:05.625 185 12342.95 130.35 55383.32 88888.00 2007-07-04 12:38:05.750 185 12342.92 130.35 55383.32 88888.00 2007-07-04 12:38:05.875 185 12342.92 130.32 55383.32 88888.00 2007-07-04 12:38:06.000 185 12342.92 130.35 55383.30 88888.00 2007-07-04 12:38:06.125 185 12342.98 130.35 55383.35 88888.00 2007-07-04 12:38:06.250 185 12343.00 130.35 55383.35 88888.00 2007-07-04 12:38:06.375 185 12343.10 130.35 55383.35 88888.00 2007-07-04 12:38:06.500 185 12343.10 130.40 55383.35 88888.00 2007-07-04 12:38:06.625 185 12343.08 130.43 55383.35 88888.00 2007-07-04 12:38:06.750 185 12343.05 130.43 55383.35 88888.00 2007-07-04 12:38:06.875 185 12343.00 130.38 55383.32 88888.00 2007-07-04 12:38:07.000 185 12343.02 130.38 55383.35 88888.00 2007-07-04 12:38:07.125 185 12343.00 130.40 55383.38 88888.00 2007-07-04 12:38:07.250 185 12342.90 130.38 55383.35 88888.00 2007-07-04 12:38:07.375 185 12342.92 130.35 55383.32 88888.00 2007-07-04 12:38:07.500 185 12342.92 130.38 55383.32 88888.00 2007-07-04 12:38:07.625 185 12342.92 130.40 55383.35 88888.00 2007-07-04 12:38:07.750 185 12342.95 130.43 55383.40 88888.00 2007-07-04 12:38:07.875 185 12342.92 130.45 55383.40 88888.00 2007-07-04 12:38:08.000 185 12342.83 130.38 55383.35 88888.00 2007-07-04 12:38:08.125 185 12342.80 130.38 55383.38 88888.00 2007-07-04 12:38:08.250 185 12342.83 130.35 55383.38 88888.00 2007-07-04 12:38:08.375 185 12342.92 130.40 55383.38 88888.00 2007-07-04 12:38:08.500 185 12342.98 130.40 55383.38 88888.00 2007-07-04 12:38:08.625 185 12342.88 130.35 55383.35 88888.00 2007-07-04 12:38:08.750 185 12342.77 130.35 55383.35 88888.00 2007-07-04 12:38:08.875 185 12342.77 130.43 55383.32 88888.00 2007-07-04 12:38:09.000 185 12342.77 130.38 55383.38 88888.00 2007-07-04 12:38:09.125 185 12342.70 130.30 55383.35 88888.00 2007-07-04 12:38:09.250 185 12342.60 130.30 55383.35 88888.00 2007-07-04 12:38:09.375 185 12342.67 130.32 55383.32 88888.00 2007-07-04 12:38:09.500 185 12342.75 130.35 55383.35 88888.00 2007-07-04 12:38:09.625 185 12342.75 130.35 55383.35 88888.00 2007-07-04 12:38:09.750 185 12342.70 130.32 55383.35 88888.00 2007-07-04 12:38:09.875 185 12342.67 130.32 55383.35 88888.00 2007-07-04 12:38:10.000 185 12342.65 130.32 55383.38 88888.00 2007-07-04 12:38:10.125 185 12342.67 130.35 55383.32 88888.00 2007-07-04 12:38:10.250 185 12342.65 130.32 55383.32 88888.00 2007-07-04 12:38:10.375 185 12342.67 130.38 55383.38 88888.00 2007-07-04 12:38:10.500 185 12342.67 130.38 55383.35 88888.00 2007-07-04 12:38:10.625 185 12342.70 130.35 55383.35 88888.00 2007-07-04 12:38:10.750 185 12342.73 130.30 55383.35 88888.00 2007-07-04 12:38:10.875 185 12342.67 130.32 55383.35 88888.00 2007-07-04 12:38:11.000 185 12342.73 130.30 55383.38 88888.00 2007-07-04 12:38:11.125 185 12342.75 130.35 55383.35 88888.00 2007-07-04 12:38:11.250 185 12342.62 130.28 55383.35 88888.00 2007-07-04 12:38:11.375 185 12342.55 130.32 55383.35 88888.00 2007-07-04 12:38:11.500 185 12342.60 130.35 55383.43 88888.00 2007-07-04 12:38:11.625 185 12342.62 130.35 55383.40 88888.00 2007-07-04 12:38:11.750 185 12342.62 130.30 55383.38 88888.00 2007-07-04 12:38:11.875 185 12342.62 130.30 55383.38 88888.00 2007-07-04 12:38:12.000 185 12342.67 130.32 55383.40 88888.00 2007-07-04 12:38:12.125 185 12342.65 130.30 55383.43 88888.00 2007-07-04 12:38:12.250 185 12342.60 130.28 55383.40 88888.00 2007-07-04 12:38:12.375 185 12342.65 130.28 55383.40 88888.00 2007-07-04 12:38:12.500 185 12342.62 130.30 55383.43 88888.00 2007-07-04 12:38:12.625 185 12342.75 130.30 55383.43 88888.00 2007-07-04 12:38:12.750 185 12342.73 130.30 55383.40 88888.00 2007-07-04 12:38:12.875 185 12342.65 130.28 55383.40 88888.00 2007-07-04 12:38:13.000 185 12342.62 130.25 55383.38 88888.00 2007-07-04 12:38:13.125 185 12342.70 130.30 55383.40 88888.00 2007-07-04 12:38:13.250 185 12342.70 130.30 55383.43 88888.00 2007-07-04 12:38:13.375 185 12342.67 130.28 55383.45 88888.00 2007-07-04 12:38:13.500 185 12342.58 130.25 55383.45 88888.00 2007-07-04 12:38:13.625 185 12342.55 130.20 55383.45 88888.00 2007-07-04 12:38:13.750 185 12342.62 130.25 55383.43 88888.00 2007-07-04 12:38:13.875 185 12342.55 130.22 55383.45 88888.00 2007-07-04 12:38:14.000 185 12342.55 130.28 55383.43 88888.00 2007-07-04 12:38:14.125 185 12342.62 130.30 55383.45 88888.00 2007-07-04 12:38:14.250 185 12342.65 130.28 55383.47 88888.00 2007-07-04 12:38:14.375 185 12342.58 130.28 55383.45 88888.00 2007-07-04 12:38:14.500 185 12342.52 130.28 55383.45 88888.00 2007-07-04 12:38:14.625 185 12342.60 130.25 55383.45 88888.00 2007-07-04 12:38:14.750 185 12342.58 130.22 55383.43 88888.00 2007-07-04 12:38:14.875 185 12342.52 130.25 55383.43 88888.00 2007-07-04 12:38:15.000 185 12342.58 130.28 55383.43 88888.00 2007-07-04 12:38:15.125 185 12342.67 130.32 55383.45 88888.00 2007-07-04 12:38:15.250 185 12342.62 130.32 55383.47 88888.00 2007-07-04 12:38:15.375 185 12342.58 130.30 55383.40 88888.00 2007-07-04 12:38:15.500 185 12342.48 130.25 55383.40 88888.00 2007-07-04 12:38:15.625 185 12342.50 130.28 55383.43 88888.00 2007-07-04 12:38:15.750 185 12342.48 130.30 55383.43 88888.00 2007-07-04 12:38:15.875 185 12342.38 130.28 55383.40 88888.00 2007-07-04 12:38:16.000 185 12342.38 130.28 55383.43 88888.00 2007-07-04 12:38:16.125 185 12342.40 130.28 55383.45 88888.00 2007-07-04 12:38:16.250 185 12342.45 130.28 55383.45 88888.00 2007-07-04 12:38:16.375 185 12342.52 130.28 55383.47 88888.00 2007-07-04 12:38:16.500 185 12342.55 130.30 55383.47 88888.00 2007-07-04 12:38:16.625 185 12342.50 130.22 55383.45 88888.00 2007-07-04 12:38:16.750 185 12342.48 130.18 55383.45 88888.00 2007-07-04 12:38:16.875 185 12342.45 130.20 55383.45 88888.00 2007-07-04 12:38:17.000 185 12342.45 130.20 55383.43 88888.00 2007-07-04 12:38:17.125 185 12342.42 130.25 55383.43 88888.00 2007-07-04 12:38:17.250 185 12342.40 130.28 55383.47 88888.00 2007-07-04 12:38:17.375 185 12342.42 130.28 55383.47 88888.00 2007-07-04 12:38:17.500 185 12342.48 130.25 55383.50 88888.00 2007-07-04 12:38:17.625 185 12342.48 130.28 55383.50 88888.00 2007-07-04 12:38:17.750 185 12342.50 130.30 55383.47 88888.00 2007-07-04 12:38:17.875 185 12342.50 130.30 55383.45 88888.00 2007-07-04 12:38:18.000 185 12342.60 130.25 55383.43 88888.00 2007-07-04 12:38:18.125 185 12342.60 130.25 55383.45 88888.00 2007-07-04 12:38:18.250 185 12342.58 130.28 55383.47 88888.00 2007-07-04 12:38:18.375 185 12342.58 130.28 55383.50 88888.00 2007-07-04 12:38:18.500 185 12342.62 130.30 55383.53 88888.00 2007-07-04 12:38:18.625 185 12342.65 130.28 55383.50 88888.00 2007-07-04 12:38:18.750 185 12342.55 130.25 55383.47 88888.00 2007-07-04 12:38:18.875 185 12342.58 130.20 55383.47 88888.00 2007-07-04 12:38:19.000 185 12342.58 130.20 55383.45 88888.00 2007-07-04 12:38:19.125 185 12342.55 130.28 55383.45 88888.00 2007-07-04 12:38:19.250 185 12342.50 130.28 55383.50 88888.00 2007-07-04 12:38:19.375 185 12342.55 130.25 55383.50 88888.00 2007-07-04 12:38:19.500 185 12342.58 130.30 55383.50 88888.00 2007-07-04 12:38:19.625 185 12342.52 130.32 55383.47 88888.00 2007-07-04 12:38:19.750 185 12342.50 130.30 55383.45 88888.00 2007-07-04 12:38:19.875 185 12342.42 130.22 55383.47 88888.00 2007-07-04 12:38:20.000 185 12342.38 130.22 55383.45 88888.00 2007-07-04 12:38:20.125 185 12342.38 130.25 55383.47 88888.00 2007-07-04 12:38:20.250 185 12342.35 130.20 55383.50 88888.00 2007-07-04 12:38:20.375 185 12342.35 130.28 55383.50 88888.00 2007-07-04 12:38:20.500 185 12342.40 130.32 55383.55 88888.00 2007-07-04 12:38:20.625 185 12342.45 130.32 55383.53 88888.00 2007-07-04 12:38:20.750 185 12342.50 130.32 55383.50 88888.00 2007-07-04 12:38:20.875 185 12342.50 130.30 55383.45 88888.00 2007-07-04 12:38:21.000 185 12342.45 130.32 55383.45 88888.00 2007-07-04 12:38:21.125 185 12342.38 130.28 55383.43 88888.00 2007-07-04 12:38:21.250 185 12342.42 130.25 55383.45 88888.00 2007-07-04 12:38:21.375 185 12342.42 130.28 55383.43 88888.00 2007-07-04 12:38:21.500 185 12342.42 130.30 55383.43 88888.00 2007-07-04 12:38:21.625 185 12342.50 130.32 55383.45 88888.00 2007-07-04 12:38:21.750 185 12342.52 130.38 55383.50 88888.00 2007-07-04 12:38:21.875 185 12342.48 130.35 55383.47 88888.00 2007-07-04 12:38:22.000 185 12342.42 130.32 55383.43 88888.00 2007-07-04 12:38:22.125 185 12342.45 130.28 55383.43 88888.00 2007-07-04 12:38:22.250 185 12342.52 130.30 55383.45 88888.00 2007-07-04 12:38:22.375 185 12342.62 130.38 55383.45 88888.00 2007-07-04 12:38:22.500 185 12342.58 130.35 55383.45 88888.00 2007-07-04 12:38:22.625 185 12342.48 130.35 55383.45 88888.00 2007-07-04 12:38:22.750 185 12342.40 130.35 55383.45 88888.00 2007-07-04 12:38:22.875 185 12342.38 130.32 55383.47 88888.00 2007-07-04 12:38:23.000 185 12342.42 130.32 55383.47 88888.00 2007-07-04 12:38:23.125 185 12342.42 130.32 55383.47 88888.00 2007-07-04 12:38:23.250 185 12342.38 130.30 55383.45 88888.00 2007-07-04 12:38:23.375 185 12342.42 130.32 55383.47 88888.00 2007-07-04 12:38:23.500 185 12342.40 130.35 55383.47 88888.00 2007-07-04 12:38:23.625 185 12342.40 130.32 55383.50 88888.00 2007-07-04 12:38:23.750 185 12342.45 130.32 55383.47 88888.00 2007-07-04 12:38:23.875 185 12342.48 130.35 55383.47 88888.00 2007-07-04 12:38:24.000 185 12342.52 130.40 55383.47 88888.00 2007-07-04 12:38:24.125 185 12342.55 130.45 55383.47 88888.00 2007-07-04 12:38:24.250 185 12342.50 130.35 55383.45 88888.00 2007-07-04 12:38:24.375 185 12342.50 130.32 55383.40 88888.00 2007-07-04 12:38:24.500 185 12342.45 130.35 55383.40 88888.00 2007-07-04 12:38:24.625 185 12342.42 130.38 55383.43 88888.00 2007-07-04 12:38:24.750 185 12342.45 130.40 55383.45 88888.00 2007-07-04 12:38:24.875 185 12342.48 130.40 55383.45 88888.00 2007-07-04 12:38:25.000 185 12342.42 130.38 55383.45 88888.00 2007-07-04 12:38:25.125 185 12342.42 130.40 55383.43 88888.00 2007-07-04 12:38:25.250 185 12342.48 130.38 55383.43 88888.00 2007-07-04 12:38:25.375 185 12342.50 130.38 55383.43 88888.00 2007-07-04 12:38:25.500 185 12342.45 130.40 55383.45 88888.00 2007-07-04 12:38:25.625 185 12342.42 130.43 55383.47 88888.00 2007-07-04 12:38:25.750 185 12342.42 130.40 55383.47 88888.00 2007-07-04 12:38:25.875 185 12342.42 130.40 55383.50 88888.00 2007-07-04 12:38:26.000 185 12342.42 130.43 55383.47 88888.00 2007-07-04 12:38:26.125 185 12342.42 130.45 55383.50 88888.00 2007-07-04 12:38:26.250 185 12342.45 130.43 55383.53 88888.00 2007-07-04 12:38:26.375 185 12342.52 130.45 55383.50 88888.00 2007-07-04 12:38:26.500 185 12342.52 130.43 55383.47 88888.00 2007-07-04 12:38:26.625 185 12342.58 130.45 55383.50 88888.00 2007-07-04 12:38:26.750 185 12342.55 130.47 55383.47 88888.00 2007-07-04 12:38:26.875 185 12342.50 130.47 55383.50 88888.00 2007-07-04 12:38:27.000 185 12342.45 130.45 55383.47 88888.00 2007-07-04 12:38:27.125 185 12342.45 130.43 55383.47 88888.00 2007-07-04 12:38:27.250 185 12342.48 130.47 55383.53 88888.00 2007-07-04 12:38:27.375 185 12342.58 130.47 55383.50 88888.00 2007-07-04 12:38:27.500 185 12342.58 130.47 55383.47 88888.00 2007-07-04 12:38:27.625 185 12342.55 130.47 55383.45 88888.00 2007-07-04 12:38:27.750 185 12342.58 130.47 55383.45 88888.00 2007-07-04 12:38:27.875 185 12342.52 130.45 55383.47 88888.00 2007-07-04 12:38:28.000 185 12342.55 130.53 55383.47 88888.00 2007-07-04 12:38:28.125 185 12342.62 130.50 55383.50 88888.00 2007-07-04 12:38:28.250 185 12342.58 130.47 55383.50 88888.00 2007-07-04 12:38:28.375 185 12342.58 130.53 55383.47 88888.00 2007-07-04 12:38:28.500 185 12342.50 130.57 55383.47 88888.00 2007-07-04 12:38:28.625 185 12342.50 130.50 55383.53 88888.00 2007-07-04 12:38:28.750 185 12342.50 130.45 55383.50 88888.00 2007-07-04 12:38:28.875 185 12342.48 130.40 55383.47 88888.00 2007-07-04 12:38:29.000 185 12342.52 130.43 55383.45 88888.00 2007-07-04 12:38:29.125 185 12342.58 130.50 55383.47 88888.00 2007-07-04 12:38:29.250 185 12342.48 130.45 55383.50 88888.00 2007-07-04 12:38:29.375 185 12342.45 130.45 55383.50 88888.00 2007-07-04 12:38:29.500 185 12342.50 130.47 55383.45 88888.00 2007-07-04 12:38:29.625 185 12342.55 130.50 55383.47 88888.00 2007-07-04 12:38:29.750 185 12342.58 130.55 55383.50 88888.00 2007-07-04 12:38:29.875 185 12342.45 130.55 55383.47 88888.00 2007-07-04 12:38:30.000 185 12342.38 130.47 55383.43 88888.00 2007-07-04 12:38:30.125 185 12342.38 130.45 55383.43 88888.00 2007-07-04 12:38:30.250 185 12342.45 130.47 55383.47 88888.00 2007-07-04 12:38:30.375 185 12342.48 130.57 55383.47 88888.00 2007-07-04 12:38:30.500 185 12342.52 130.60 55383.47 88888.00 2007-07-04 12:38:30.625 185 12342.50 130.57 55383.45 88888.00 2007-07-04 12:38:30.750 185 12342.50 130.55 55383.47 88888.00 2007-07-04 12:38:30.875 185 12342.52 130.55 55383.47 88888.00 2007-07-04 12:38:31.000 185 12342.62 130.57 55383.47 88888.00 2007-07-04 12:38:31.125 185 12342.62 130.55 55383.47 88888.00 2007-07-04 12:38:31.250 185 12342.55 130.55 55383.45 88888.00 2007-07-04 12:38:31.375 185 12342.55 130.57 55383.45 88888.00 2007-07-04 12:38:31.500 185 12342.50 130.57 55383.43 88888.00 2007-07-04 12:38:31.625 185 12342.55 130.55 55383.43 88888.00 2007-07-04 12:38:31.750 185 12342.65 130.60 55383.45 88888.00 2007-07-04 12:38:31.875 185 12342.62 130.60 55383.43 88888.00 2007-07-04 12:38:32.000 185 12342.62 130.60 55383.43 88888.00 2007-07-04 12:38:32.125 185 12342.67 130.60 55383.45 88888.00 2007-07-04 12:38:32.250 185 12342.58 130.57 55383.43 88888.00 2007-07-04 12:38:32.375 185 12342.58 130.57 55383.45 88888.00 2007-07-04 12:38:32.500 185 12342.55 130.57 55383.47 88888.00 2007-07-04 12:38:32.625 185 12342.60 130.60 55383.47 88888.00 2007-07-04 12:38:32.750 185 12342.62 130.57 55383.47 88888.00 2007-07-04 12:38:32.875 185 12342.62 130.55 55383.45 88888.00 2007-07-04 12:38:33.000 185 12342.65 130.57 55383.47 88888.00 2007-07-04 12:38:33.125 185 12342.60 130.60 55383.47 88888.00 2007-07-04 12:38:33.250 185 12342.48 130.62 55383.50 88888.00 2007-07-04 12:38:33.375 185 12342.42 130.65 55383.50 88888.00 2007-07-04 12:38:33.500 185 12342.48 130.68 55383.50 88888.00 2007-07-04 12:38:33.625 185 12342.52 130.65 55383.53 88888.00 2007-07-04 12:38:33.750 185 12342.55 130.62 55383.47 88888.00 2007-07-04 12:38:33.875 185 12342.50 130.57 55383.50 88888.00 2007-07-04 12:38:34.000 185 12342.45 130.57 55383.50 88888.00 2007-07-04 12:38:34.125 185 12342.42 130.57 55383.45 88888.00 2007-07-04 12:38:34.250 185 12342.38 130.57 55383.43 88888.00 2007-07-04 12:38:34.375 185 12342.42 130.62 55383.43 88888.00 2007-07-04 12:38:34.500 185 12342.50 130.65 55383.47 88888.00 2007-07-04 12:38:34.625 185 12342.55 130.65 55383.47 88888.00 2007-07-04 12:38:34.750 185 12342.48 130.68 55383.47 88888.00 2007-07-04 12:38:34.875 185 12342.45 130.70 55383.47 88888.00 2007-07-04 12:38:35.000 185 12342.45 130.70 55383.50 88888.00 2007-07-04 12:38:35.125 185 12342.48 130.68 55383.45 88888.00 2007-07-04 12:38:35.250 185 12342.48 130.57 55383.47 88888.00 2007-07-04 12:38:35.375 185 12342.55 130.62 55383.47 88888.00 2007-07-04 12:38:35.500 185 12342.50 130.68 55383.45 88888.00 2007-07-04 12:38:35.625 185 12342.42 130.62 55383.45 88888.00 2007-07-04 12:38:35.750 185 12342.45 130.60 55383.43 88888.00 2007-07-04 12:38:35.875 185 12342.48 130.57 55383.43 88888.00 2007-07-04 12:38:36.000 185 12342.45 130.60 55383.43 88888.00 2007-07-04 12:38:36.125 185 12342.42 130.65 55383.45 88888.00 2007-07-04 12:38:36.250 185 12342.45 130.68 55383.47 88888.00 2007-07-04 12:38:36.375 185 12342.50 130.70 55383.47 88888.00 2007-07-04 12:38:36.500 185 12342.42 130.65 55383.47 88888.00 2007-07-04 12:38:36.625 185 12342.33 130.65 55383.45 88888.00 2007-07-04 12:38:36.750 185 12342.35 130.65 55383.45 88888.00 2007-07-04 12:38:36.875 185 12342.45 130.72 55383.45 88888.00 2007-07-04 12:38:37.000 185 12342.48 130.75 55383.45 88888.00 2007-07-04 12:38:37.125 185 12342.45 130.70 55383.47 88888.00 2007-07-04 12:38:37.250 185 12342.48 130.68 55383.50 88888.00 2007-07-04 12:38:37.375 185 12342.45 130.72 55383.47 88888.00 2007-07-04 12:38:37.500 185 12342.38 130.70 55383.40 88888.00 2007-07-04 12:38:37.625 185 12342.40 130.62 55383.40 88888.00 2007-07-04 12:38:37.750 185 12342.42 130.62 55383.45 88888.00 2007-07-04 12:38:37.875 185 12342.42 130.68 55383.45 88888.00 2007-07-04 12:38:38.000 185 12342.35 130.68 55383.47 88888.00 2007-07-04 12:38:38.125 185 12342.33 130.72 55383.47 88888.00 2007-07-04 12:38:38.250 185 12342.30 130.62 55383.47 88888.00 2007-07-04 12:38:38.375 185 12342.30 130.70 55383.47 88888.00 2007-07-04 12:38:38.500 185 12342.27 130.65 55383.45 88888.00 2007-07-04 12:38:38.625 185 12342.30 130.65 55383.47 88888.00 2007-07-04 12:38:38.750 185 12342.33 130.75 55383.47 88888.00 2007-07-04 12:38:38.875 185 12342.35 130.72 55383.47 88888.00 2007-07-04 12:38:39.000 185 12342.35 130.68 55383.45 88888.00 2007-07-04 12:38:39.125 185 12342.35 130.65 55383.45 88888.00 2007-07-04 12:38:39.250 185 12342.33 130.65 55383.45 88888.00 2007-07-04 12:38:39.375 185 12342.38 130.62 55383.45 88888.00 2007-07-04 12:38:39.500 185 12342.35 130.60 55383.43 88888.00 2007-07-04 12:38:39.625 185 12342.35 130.68 55383.45 88888.00 2007-07-04 12:38:39.750 185 12342.33 130.75 55383.47 88888.00 2007-07-04 12:38:39.875 185 12342.38 130.75 55383.50 88888.00 2007-07-04 12:38:40.000 185 12342.40 130.72 55383.47 88888.00 2007-07-04 12:38:40.125 185 12342.33 130.70 55383.47 88888.00 2007-07-04 12:38:40.250 185 12342.30 130.68 55383.45 88888.00 2007-07-04 12:38:40.375 185 12342.40 130.70 55383.45 88888.00 2007-07-04 12:38:40.500 185 12342.45 130.75 55383.50 88888.00 2007-07-04 12:38:40.625 185 12342.42 130.70 55383.47 88888.00 2007-07-04 12:38:40.750 185 12342.38 130.68 55383.47 88888.00 2007-07-04 12:38:40.875 185 12342.42 130.68 55383.45 88888.00 2007-07-04 12:38:41.000 185 12342.40 130.70 55383.47 88888.00 2007-07-04 12:38:41.125 185 12342.40 130.72 55383.47 88888.00 2007-07-04 12:38:41.250 185 12342.35 130.70 55383.47 88888.00 2007-07-04 12:38:41.375 185 12342.38 130.72 55383.43 88888.00 2007-07-04 12:38:41.500 185 12342.30 130.72 55383.40 88888.00 2007-07-04 12:38:41.625 185 12342.27 130.70 55383.43 88888.00 2007-07-04 12:38:41.750 185 12342.38 130.75 55383.45 88888.00 2007-07-04 12:38:41.875 185 12342.40 130.70 55383.47 88888.00 2007-07-04 12:38:42.000 185 12342.40 130.70 55383.45 88888.00 2007-07-04 12:38:42.125 185 12342.42 130.65 55383.47 88888.00 2007-07-04 12:38:42.250 185 12342.48 130.65 55383.47 88888.00 2007-07-04 12:38:42.375 185 12342.50 130.68 55383.45 88888.00 2007-07-04 12:38:42.500 185 12342.38 130.68 55383.45 88888.00 2007-07-04 12:38:42.625 185 12342.30 130.65 55383.45 88888.00 2007-07-04 12:38:42.750 185 12342.25 130.60 55383.45 88888.00 2007-07-04 12:38:42.875 185 12342.33 130.60 55383.43 88888.00 2007-07-04 12:38:43.000 185 12342.33 130.62 55383.47 88888.00 2007-07-04 12:38:43.125 185 12342.30 130.68 55383.50 88888.00 2007-07-04 12:38:43.250 185 12342.30 130.68 55383.50 88888.00 2007-07-04 12:38:43.375 185 12342.40 130.68 55383.50 88888.00 2007-07-04 12:38:43.500 185 12342.50 130.65 55383.47 88888.00 2007-07-04 12:38:43.625 185 12342.42 130.60 55383.45 88888.00 2007-07-04 12:38:43.750 185 12342.40 130.60 55383.47 88888.00 2007-07-04 12:38:43.875 185 12342.35 130.60 55383.47 88888.00 2007-07-04 12:38:44.000 185 12342.38 130.62 55383.50 88888.00 2007-07-04 12:38:44.125 185 12342.40 130.62 55383.47 88888.00 2007-07-04 12:38:44.250 185 12342.38 130.60 55383.53 88888.00 2007-07-04 12:38:44.375 185 12342.42 130.62 55383.55 88888.00 2007-07-04 12:38:44.500 185 12342.35 130.57 55383.50 88888.00 2007-07-04 12:38:44.625 185 12342.30 130.47 55383.50 88888.00 2007-07-04 12:38:44.750 185 12342.42 130.55 55383.53 88888.00 2007-07-04 12:38:44.875 185 12342.55 130.60 55383.50 88888.00 2007-07-04 12:38:45.000 185 12342.52 130.57 55383.45 88888.00 2007-07-04 12:38:45.125 185 12342.45 130.57 55383.45 88888.00 2007-07-04 12:38:45.250 185 12342.42 130.55 55383.50 88888.00 2007-07-04 12:38:45.375 185 12342.42 130.55 55383.47 88888.00 2007-07-04 12:38:45.500 185 12342.45 130.53 55383.47 88888.00 2007-07-04 12:38:45.625 185 12342.42 130.47 55383.45 88888.00 2007-07-04 12:38:45.750 185 12342.48 130.50 55383.47 88888.00 2007-07-04 12:38:45.875 185 12342.48 130.53 55383.47 88888.00 2007-07-04 12:38:46.000 185 12342.48 130.53 55383.50 88888.00 2007-07-04 12:38:46.125 185 12342.50 130.55 55383.50 88888.00 2007-07-04 12:38:46.250 185 12342.38 130.53 55383.50 88888.00 2007-07-04 12:38:46.375 185 12342.38 130.55 55383.47 88888.00 2007-07-04 12:38:46.500 185 12342.33 130.47 55383.45 88888.00 2007-07-04 12:38:46.625 185 12342.38 130.50 55383.45 88888.00 2007-07-04 12:38:46.750 185 12342.42 130.50 55383.50 88888.00 2007-07-04 12:38:46.875 185 12342.42 130.50 55383.50 88888.00 2007-07-04 12:38:47.000 185 12342.42 130.57 55383.47 88888.00 2007-07-04 12:38:47.125 185 12342.40 130.55 55383.47 88888.00 2007-07-04 12:38:47.250 185 12342.38 130.47 55383.47 88888.00 2007-07-04 12:38:47.375 185 12342.45 130.50 55383.50 88888.00 2007-07-04 12:38:47.500 185 12342.52 130.47 55383.50 88888.00 2007-07-04 12:38:47.625 185 12342.52 130.43 55383.47 88888.00 2007-07-04 12:38:47.750 185 12342.45 130.47 55383.47 88888.00 2007-07-04 12:38:47.875 185 12342.42 130.55 55383.50 88888.00 2007-07-04 12:38:48.000 185 12342.42 130.47 55383.45 88888.00 2007-07-04 12:38:48.125 185 12342.40 130.45 55383.47 88888.00 2007-07-04 12:38:48.250 185 12342.35 130.43 55383.47 88888.00 2007-07-04 12:38:48.375 185 12342.38 130.43 55383.47 88888.00 2007-07-04 12:38:48.500 185 12342.38 130.43 55383.45 88888.00 2007-07-04 12:38:48.625 185 12342.33 130.40 55383.43 88888.00 2007-07-04 12:38:48.750 185 12342.25 130.38 55383.45 88888.00 2007-07-04 12:38:48.875 185 12342.20 130.38 55383.47 88888.00 2007-07-04 12:38:49.000 185 12342.25 130.32 55383.45 88888.00 2007-07-04 12:38:49.125 185 12342.20 130.38 55383.45 88888.00 2007-07-04 12:38:49.250 185 12342.08 130.35 55383.45 88888.00 2007-07-04 12:38:49.375 185 12342.15 130.40 55383.45 88888.00 2007-07-04 12:38:49.500 185 12342.25 130.40 55383.47 88888.00 2007-07-04 12:38:49.625 185 12342.30 130.43 55383.53 88888.00 2007-07-04 12:38:49.750 185 12342.23 130.40 55383.50 88888.00 2007-07-04 12:38:49.875 185 12342.15 130.38 55383.50 88888.00 2007-07-04 12:38:50.000 185 12342.15 130.38 55383.50 88888.00 2007-07-04 12:38:50.125 185 12342.20 130.38 55383.55 88888.00 2007-07-04 12:38:50.250 185 12342.15 130.32 55383.55 88888.00 2007-07-04 12:38:50.375 185 12342.23 130.38 55383.53 88888.00 2007-07-04 12:38:50.500 185 12342.23 130.40 55383.50 88888.00 2007-07-04 12:38:50.625 185 12342.17 130.43 55383.50 88888.00 2007-07-04 12:38:50.750 185 12342.08 130.35 55383.50 88888.00 2007-07-04 12:38:50.875 185 12342.02 130.32 55383.53 88888.00 2007-07-04 12:38:51.000 185 12342.00 130.30 55383.50 88888.00 2007-07-04 12:38:51.125 185 12342.08 130.30 55383.55 88888.00 2007-07-04 12:38:51.250 185 12342.17 130.32 55383.55 88888.00 2007-07-04 12:38:51.375 185 12342.20 130.38 55383.55 88888.00 2007-07-04 12:38:51.500 185 12342.10 130.38 55383.55 88888.00 2007-07-04 12:38:51.625 185 12342.05 130.38 55383.55 88888.00 2007-07-04 12:38:51.750 185 12342.05 130.38 55383.55 88888.00 2007-07-04 12:38:51.875 185 12342.10 130.35 55383.55 88888.00 2007-07-04 12:38:52.000 185 12342.12 130.30 55383.55 88888.00 2007-07-04 12:38:52.125 185 12342.10 130.28 55383.55 88888.00 2007-07-04 12:38:52.250 185 12342.10 130.32 55383.60 88888.00 2007-07-04 12:38:52.375 185 12342.15 130.38 55383.62 88888.00 2007-07-04 12:38:52.500 185 12342.20 130.32 55383.57 88888.00 2007-07-04 12:38:52.625 185 12342.20 130.32 55383.53 88888.00 2007-07-04 12:38:52.750 185 12342.17 130.35 55383.53 88888.00 2007-07-04 12:38:52.875 185 12342.08 130.32 55383.53 88888.00 2007-07-04 12:38:53.000 185 12342.08 130.28 55383.55 88888.00 2007-07-04 12:38:53.125 185 12342.10 130.32 55383.57 88888.00 2007-07-04 12:38:53.250 185 12342.15 130.28 55383.57 88888.00 2007-07-04 12:38:53.375 185 12342.15 130.28 55383.57 88888.00 2007-07-04 12:38:53.500 185 12342.12 130.28 55383.57 88888.00 2007-07-04 12:38:53.625 185 12342.15 130.30 55383.60 88888.00 2007-07-04 12:38:53.750 185 12342.23 130.28 55383.57 88888.00 2007-07-04 12:38:53.875 185 12342.23 130.28 55383.57 88888.00 2007-07-04 12:38:54.000 185 12342.12 130.25 55383.53 88888.00 2007-07-04 12:38:54.125 185 12342.10 130.22 55383.55 88888.00 2007-07-04 12:38:54.250 185 12342.05 130.25 55383.57 88888.00 2007-07-04 12:38:54.375 185 12342.02 130.22 55383.57 88888.00 2007-07-04 12:38:54.500 185 12342.00 130.25 55383.60 88888.00 2007-07-04 12:38:54.625 185 12341.92 130.22 55383.55 88888.00 2007-07-04 12:38:54.750 185 12341.90 130.18 55383.50 88888.00 2007-07-04 12:38:54.875 185 12341.90 130.20 55383.53 88888.00 2007-07-04 12:38:55.000 185 12341.95 130.28 55383.55 88888.00 2007-07-04 12:38:55.125 185 12342.00 130.30 55383.60 88888.00 2007-07-04 12:38:55.250 185 12342.02 130.22 55383.57 88888.00 2007-07-04 12:38:55.375 185 12342.05 130.22 55383.60 88888.00 2007-07-04 12:38:55.500 185 12342.00 130.18 55383.57 88888.00 2007-07-04 12:38:55.625 185 12341.98 130.22 55383.62 88888.00 2007-07-04 12:38:55.750 185 12341.92 130.18 55383.60 88888.00 2007-07-04 12:38:55.875 185 12341.92 130.18 55383.60 88888.00 2007-07-04 12:38:56.000 185 12341.98 130.20 55383.60 88888.00 2007-07-04 12:38:56.125 185 12341.92 130.20 55383.62 88888.00 2007-07-04 12:38:56.250 185 12341.88 130.15 55383.60 88888.00 2007-07-04 12:38:56.375 185 12341.92 130.15 55383.60 88888.00 2007-07-04 12:38:56.500 185 12341.90 130.12 55383.57 88888.00 2007-07-04 12:38:56.625 185 12341.85 130.12 55383.55 88888.00 2007-07-04 12:38:56.750 185 12341.83 130.18 55383.55 88888.00 2007-07-04 12:38:56.875 185 12341.80 130.15 55383.57 88888.00 2007-07-04 12:38:57.000 185 12341.75 130.12 55383.57 88888.00 2007-07-04 12:38:57.125 185 12341.83 130.18 55383.62 88888.00 2007-07-04 12:38:57.250 185 12341.85 130.12 55383.60 88888.00 2007-07-04 12:38:57.375 185 12341.90 130.10 55383.57 88888.00 2007-07-04 12:38:57.500 185 12341.90 130.05 55383.60 88888.00 2007-07-04 12:38:57.625 185 12341.88 130.10 55383.60 88888.00 2007-07-04 12:38:57.750 185 12341.83 130.05 55383.57 88888.00 2007-07-04 12:38:57.875 185 12341.80 130.05 55383.60 88888.00 2007-07-04 12:38:58.000 185 12341.83 130.07 55383.60 88888.00 2007-07-04 12:38:58.125 185 12341.90 130.05 55383.57 88888.00 2007-07-04 12:38:58.250 185 12341.92 130.00 55383.60 88888.00 2007-07-04 12:38:58.375 185 12341.90 130.00 55383.60 88888.00 2007-07-04 12:38:58.500 185 12341.88 130.03 55383.60 88888.00 2007-07-04 12:38:58.625 185 12341.80 130.00 55383.57 88888.00 2007-07-04 12:38:58.750 185 12341.77 129.95 55383.60 88888.00 2007-07-04 12:38:58.875 185 12341.80 129.90 55383.62 88888.00 2007-07-04 12:38:59.000 185 12341.83 129.95 55383.57 88888.00 2007-07-04 12:38:59.125 185 12341.80 129.90 55383.57 88888.00 2007-07-04 12:38:59.250 185 12341.70 129.80 55383.57 88888.00 2007-07-04 12:38:59.375 185 12341.67 129.82 55383.60 88888.00 2007-07-04 12:38:59.500 185 12341.75 129.95 55383.60 88888.00 2007-07-04 12:38:59.625 185 12341.83 129.95 55383.62 88888.00 2007-07-04 12:38:59.750 185 12341.88 129.95 55383.62 88888.00 2007-07-04 12:38:59.875 185 12341.88 129.88 55383.62 88888.00 2007-07-04 12:39:00.000 185 12341.85 129.78 55383.57 88888.00 2007-07-04 12:39:00.125 185 12341.85 129.80 55383.57 88888.00 2007-07-04 12:39:00.250 185 12341.88 129.85 55383.60 88888.00 2007-07-04 12:39:00.375 185 12341.92 129.90 55383.65 88888.00 2007-07-04 12:39:00.500 185 12341.92 129.88 55383.62 88888.00 2007-07-04 12:39:00.625 185 12341.88 129.88 55383.57 88888.00 2007-07-04 12:39:00.750 185 12341.85 129.82 55383.57 88888.00 2007-07-04 12:39:00.875 185 12341.85 129.82 55383.60 88888.00 2007-07-04 12:39:01.000 185 12341.85 129.85 55383.57 88888.00 2007-07-04 12:39:01.125 185 12341.80 129.90 55383.60 88888.00 2007-07-04 12:39:01.250 185 12341.73 129.82 55383.57 88888.00 2007-07-04 12:39:01.375 185 12341.70 129.80 55383.57 88888.00 2007-07-04 12:39:01.500 185 12341.65 129.75 55383.57 88888.00 2007-07-04 12:39:01.625 185 12341.65 129.80 55383.55 88888.00 2007-07-04 12:39:01.750 185 12341.65 129.85 55383.57 88888.00 2007-07-04 12:39:01.875 185 12341.65 129.80 55383.57 88888.00 2007-07-04 12:39:02.000 185 12341.70 129.78 55383.62 88888.00 2007-07-04 12:39:02.125 185 12341.70 129.80 55383.60 88888.00 2007-07-04 12:39:02.250 185 12341.70 129.80 55383.60 88888.00 2007-07-04 12:39:02.375 185 12341.73 129.80 55383.60 88888.00 2007-07-04 12:39:02.500 185 12341.75 129.82 55383.65 88888.00 2007-07-04 12:39:02.625 185 12341.77 129.90 55383.68 88888.00 2007-07-04 12:39:02.750 185 12341.70 129.82 55383.65 88888.00 2007-07-04 12:39:02.875 185 12341.62 129.75 55383.62 88888.00 2007-07-04 12:39:03.000 185 12341.62 129.75 55383.60 88888.00 2007-07-04 12:39:03.125 185 12341.65 129.78 55383.62 88888.00 2007-07-04 12:39:03.250 185 12341.62 129.75 55383.57 88888.00 2007-07-04 12:39:03.375 185 12341.65 129.82 55383.60 88888.00 2007-07-04 12:39:03.500 185 12341.65 129.82 55383.60 88888.00 2007-07-04 12:39:03.625 185 12341.65 129.82 55383.60 88888.00 2007-07-04 12:39:03.750 185 12341.67 129.82 55383.60 88888.00 2007-07-04 12:39:03.875 185 12341.60 129.80 55383.57 88888.00 2007-07-04 12:39:04.000 185 12341.58 129.78 55383.55 88888.00 2007-07-04 12:39:04.125 185 12341.52 129.75 55383.60 88888.00 2007-07-04 12:39:04.250 185 12341.55 129.80 55383.62 88888.00 2007-07-04 12:39:04.375 185 12341.62 129.82 55383.60 88888.00 2007-07-04 12:39:04.500 185 12341.62 129.78 55383.57 88888.00 2007-07-04 12:39:04.625 185 12341.67 129.75 55383.55 88888.00 2007-07-04 12:39:04.750 185 12341.65 129.70 55383.55 88888.00 2007-07-04 12:39:04.875 185 12341.62 129.72 55383.55 88888.00 2007-07-04 12:39:05.000 185 12341.58 129.80 55383.57 88888.00 2007-07-04 12:39:05.125 185 12341.65 129.78 55383.60 88888.00 2007-07-04 12:39:05.250 185 12341.67 129.75 55383.62 88888.00 2007-07-04 12:39:05.375 185 12341.67 129.75 55383.60 88888.00 2007-07-04 12:39:05.500 185 12341.65 129.78 55383.60 88888.00 2007-07-04 12:39:05.625 185 12341.62 129.80 55383.60 88888.00 2007-07-04 12:39:05.750 185 12341.65 129.82 55383.62 88888.00 2007-07-04 12:39:05.875 185 12341.62 129.80 55383.60 88888.00 2007-07-04 12:39:06.000 185 12341.55 129.75 55383.57 88888.00 2007-07-04 12:39:06.125 185 12341.58 129.75 55383.57 88888.00 2007-07-04 12:39:06.250 185 12341.60 129.78 55383.60 88888.00 2007-07-04 12:39:06.375 185 12341.60 129.78 55383.55 88888.00 2007-07-04 12:39:06.500 185 12341.58 129.78 55383.60 88888.00 2007-07-04 12:39:06.625 185 12341.60 129.78 55383.57 88888.00 2007-07-04 12:39:06.750 185 12341.67 129.82 55383.60 88888.00 2007-07-04 12:39:06.875 185 12341.70 129.80 55383.60 88888.00 2007-07-04 12:39:07.000 185 12341.65 129.78 55383.55 88888.00 2007-07-04 12:39:07.125 185 12341.65 129.82 55383.60 88888.00 2007-07-04 12:39:07.250 185 12341.62 129.78 55383.57 88888.00 2007-07-04 12:39:07.375 185 12341.65 129.78 55383.57 88888.00 2007-07-04 12:39:07.500 185 12341.77 129.82 55383.62 88888.00 2007-07-04 12:39:07.625 185 12341.80 129.82 55383.62 88888.00 2007-07-04 12:39:07.750 185 12341.75 129.80 55383.57 88888.00 2007-07-04 12:39:07.875 185 12341.75 129.85 55383.55 88888.00 2007-07-04 12:39:08.000 185 12341.73 129.88 55383.50 88888.00 2007-07-04 12:39:08.125 185 12341.70 129.88 55383.55 88888.00 2007-07-04 12:39:08.250 185 12341.67 129.85 55383.57 88888.00 2007-07-04 12:39:08.375 185 12341.65 129.82 55383.50 88888.00 2007-07-04 12:39:08.500 185 12341.67 129.82 55383.47 88888.00 2007-07-04 12:39:08.625 185 12341.65 129.82 55383.50 88888.00 2007-07-04 12:39:08.750 185 12341.62 129.88 55383.53 88888.00 2007-07-04 12:39:08.875 185 12341.65 129.90 55383.53 88888.00 2007-07-04 12:39:09.000 185 12341.73 129.90 55383.50 88888.00 2007-07-04 12:39:09.125 185 12341.73 129.88 55383.53 88888.00 2007-07-04 12:39:09.250 185 12341.70 129.82 55383.55 88888.00 2007-07-04 12:39:09.375 185 12341.65 129.82 55383.55 88888.00 2007-07-04 12:39:09.500 185 12341.60 129.88 55383.55 88888.00 2007-07-04 12:39:09.625 185 12341.60 129.90 55383.55 88888.00 2007-07-04 12:39:09.750 185 12341.52 129.85 55383.53 88888.00 2007-07-04 12:39:09.875 185 12341.52 129.82 55383.57 88888.00 2007-07-04 12:39:10.000 185 12341.60 129.88 55383.55 88888.00 2007-07-04 12:39:10.125 185 12341.65 129.90 55383.55 88888.00 2007-07-04 12:39:10.250 185 12341.62 129.82 55383.53 88888.00 2007-07-04 12:39:10.375 185 12341.60 129.82 55383.53 88888.00 2007-07-04 12:39:10.500 185 12341.58 129.88 55383.53 88888.00 2007-07-04 12:39:10.625 185 12341.58 129.90 55383.53 88888.00 2007-07-04 12:39:10.750 185 12341.60 129.90 55383.53 88888.00 2007-07-04 12:39:10.875 185 12341.65 129.93 55383.53 88888.00 2007-07-04 12:39:11.000 185 12341.75 129.90 55383.53 88888.00 2007-07-04 12:39:11.125 185 12341.77 129.90 55383.53 88888.00 2007-07-04 12:39:11.250 185 12341.75 129.93 55383.55 88888.00 2007-07-04 12:39:11.375 185 12341.73 129.90 55383.55 88888.00 2007-07-04 12:39:11.500 185 12341.70 129.88 55383.53 88888.00 2007-07-04 12:39:11.625 185 12341.70 129.90 55383.53 88888.00 2007-07-04 12:39:11.750 185 12341.73 129.90 55383.53 88888.00 2007-07-04 12:39:11.875 185 12341.80 129.93 55383.53 88888.00 2007-07-04 12:39:12.000 185 12341.80 129.88 55383.50 88888.00 2007-07-04 12:39:12.125 185 12341.67 129.82 55383.43 88888.00 2007-07-04 12:39:12.250 185 12341.58 129.82 55383.47 88888.00 2007-07-04 12:39:12.375 185 12341.65 129.85 55383.45 88888.00 2007-07-04 12:39:12.500 185 12341.67 129.85 55383.47 88888.00 2007-07-04 12:39:12.625 185 12341.73 129.85 55383.47 88888.00 2007-07-04 12:39:12.750 185 12341.73 129.90 55383.50 88888.00 2007-07-04 12:39:12.875 185 12341.75 129.90 55383.47 88888.00 2007-07-04 12:39:13.000 185 12341.73 129.88 55383.45 88888.00 2007-07-04 12:39:13.125 185 12341.75 129.88 55383.47 88888.00 2007-07-04 12:39:13.250 185 12341.77 129.93 55383.47 88888.00 2007-07-04 12:39:13.375 185 12341.83 129.97 55383.47 88888.00 2007-07-04 12:39:13.500 185 12341.80 130.00 55383.45 88888.00 2007-07-04 12:39:13.625 185 12341.83 129.97 55383.45 88888.00 2007-07-04 12:39:13.750 185 12341.80 130.00 55383.47 88888.00 2007-07-04 12:39:13.875 185 12341.77 129.95 55383.45 88888.00 2007-07-04 12:39:14.000 185 12341.75 129.90 55383.43 88888.00 2007-07-04 12:39:14.125 185 12341.70 129.93 55383.43 88888.00 2007-07-04 12:39:14.250 185 12341.75 129.97 55383.47 88888.00 2007-07-04 12:39:14.375 185 12341.88 129.97 55383.45 88888.00 2007-07-04 12:39:14.500 185 12341.85 129.93 55383.45 88888.00 2007-07-04 12:39:14.625 185 12341.83 129.93 55383.45 88888.00 2007-07-04 12:39:14.750 185 12341.85 129.97 55383.47 88888.00 2007-07-04 12:39:14.875 185 12341.85 129.97 55383.50 88888.00 2007-07-04 12:39:15.000 185 12341.80 129.95 55383.47 88888.00 2007-07-04 12:39:15.125 185 12341.75 129.88 55383.43 88888.00 2007-07-04 12:39:15.250 185 12341.73 129.82 55383.38 88888.00 2007-07-04 12:39:15.375 185 12341.80 129.88 55383.43 88888.00 2007-07-04 12:39:15.500 185 12341.90 130.00 55383.50 88888.00 2007-07-04 12:39:15.625 185 12341.90 130.00 55383.53 88888.00 2007-07-04 12:39:15.750 185 12341.90 130.00 55383.50 88888.00 2007-07-04 12:39:15.875 185 12341.88 129.97 55383.47 88888.00 2007-07-04 12:39:16.000 185 12341.77 129.90 55383.45 88888.00 2007-07-04 12:39:16.125 185 12341.75 129.90 55383.50 88888.00 2007-07-04 12:39:16.250 185 12341.80 129.95 55383.50 88888.00 2007-07-04 12:39:16.375 185 12341.88 129.95 55383.47 88888.00 2007-07-04 12:39:16.500 185 12341.83 129.90 55383.45 88888.00 2007-07-04 12:39:16.625 185 12341.83 129.85 55383.47 88888.00 2007-07-04 12:39:16.750 185 12341.85 129.88 55383.47 88888.00 2007-07-04 12:39:16.875 185 12341.85 129.95 55383.50 88888.00 2007-07-04 12:39:17.000 185 12341.88 129.95 55383.50 88888.00 2007-07-04 12:39:17.125 185 12341.92 129.95 55383.47 88888.00 2007-07-04 12:39:17.250 185 12341.92 129.93 55383.50 88888.00 2007-07-04 12:39:17.375 185 12341.92 129.90 55383.47 88888.00 2007-07-04 12:39:17.500 185 12341.88 129.93 55383.45 88888.00 2007-07-04 12:39:17.625 185 12341.92 129.95 55383.47 88888.00 2007-07-04 12:39:17.750 185 12341.98 130.00 55383.47 88888.00 2007-07-04 12:39:17.875 185 12341.92 129.95 55383.45 88888.00 2007-07-04 12:39:18.000 185 12341.95 129.90 55383.45 88888.00 2007-07-04 12:39:18.125 185 12342.00 129.88 55383.45 88888.00 2007-07-04 12:39:18.250 185 12341.98 129.85 55383.45 88888.00 2007-07-04 12:39:18.375 185 12342.00 129.85 55383.47 88888.00 2007-07-04 12:39:18.500 185 12342.02 129.88 55383.47 88888.00 2007-07-04 12:39:18.625 185 12342.02 129.88 55383.40 88888.00 2007-07-04 12:39:18.750 185 12341.95 129.90 55383.38 88888.00 2007-07-04 12:39:18.875 185 12341.92 129.88 55383.43 88888.00 2007-07-04 12:39:19.000 185 12341.95 129.93 55383.40 88888.00 2007-07-04 12:39:19.125 185 12341.95 129.95 55383.43 88888.00 2007-07-04 12:39:19.250 185 12342.05 129.95 55383.43 88888.00 2007-07-04 12:39:19.375 185 12342.08 129.90 55383.45 88888.00 2007-07-04 12:39:19.500 185 12342.02 129.93 55383.47 88888.00 2007-07-04 12:39:19.625 185 12342.02 129.93 55383.47 88888.00 2007-07-04 12:39:19.750 185 12342.05 129.93 55383.47 88888.00 2007-07-04 12:39:19.875 185 12341.98 129.95 55383.47 88888.00 2007-07-04 12:39:20.000 185 12341.98 129.95 55383.47 88888.00 2007-07-04 12:39:20.125 185 12341.92 129.90 55383.50 88888.00 2007-07-04 12:39:20.250 185 12341.95 129.90 55383.50 88888.00 2007-07-04 12:39:20.375 185 12341.92 129.88 55383.47 88888.00 2007-07-04 12:39:20.500 185 12341.88 129.85 55383.47 88888.00 2007-07-04 12:39:20.625 185 12342.00 129.97 55383.53 88888.00 2007-07-04 12:39:20.750 185 12342.05 130.00 55383.53 88888.00 2007-07-04 12:39:20.875 185 12342.00 129.93 55383.47 88888.00 2007-07-04 12:39:21.000 185 12341.98 129.90 55383.47 88888.00 2007-07-04 12:39:21.125 185 12342.05 129.97 55383.53 88888.00 2007-07-04 12:39:21.250 185 12342.05 129.97 55383.53 88888.00 2007-07-04 12:39:21.375 185 12342.05 130.00 55383.50 88888.00 2007-07-04 12:39:21.500 185 12342.00 129.95 55383.47 88888.00 2007-07-04 12:39:21.625 185 12342.05 129.93 55383.50 88888.00 2007-07-04 12:39:21.750 185 12342.10 129.93 55383.50 88888.00 2007-07-04 12:39:21.875 185 12342.02 129.95 55383.47 88888.00 2007-07-04 12:39:22.000 185 12342.02 129.97 55383.47 88888.00 2007-07-04 12:39:22.125 185 12342.00 129.97 55383.50 88888.00 2007-07-04 12:39:22.250 185 12341.95 129.95 55383.47 88888.00 2007-07-04 12:39:22.375 185 12341.95 129.95 55383.47 88888.00 2007-07-04 12:39:22.500 185 12341.92 129.95 55383.45 88888.00 2007-07-04 12:39:22.625 185 12342.02 129.97 55383.45 88888.00 2007-07-04 12:39:22.750 185 12342.08 129.95 55383.47 88888.00 2007-07-04 12:39:22.875 185 12342.02 129.95 55383.43 88888.00 2007-07-04 12:39:23.000 185 12341.98 129.95 55383.45 88888.00 2007-07-04 12:39:23.125 185 12341.98 129.97 55383.47 88888.00 2007-07-04 12:39:23.250 185 12342.08 129.95 55383.50 88888.00 2007-07-04 12:39:23.375 185 12342.12 129.97 55383.50 88888.00 2007-07-04 12:39:23.500 185 12342.05 130.00 55383.47 88888.00 2007-07-04 12:39:23.625 185 12342.05 130.00 55383.45 88888.00 2007-07-04 12:39:23.750 185 12342.00 130.00 55383.45 88888.00 2007-07-04 12:39:23.875 185 12341.98 130.00 55383.47 88888.00 2007-07-04 12:39:24.000 185 12341.92 130.00 55383.45 88888.00 2007-07-04 12:39:24.125 185 12341.98 130.03 55383.45 88888.00 2007-07-04 12:39:24.250 185 12342.02 130.07 55383.47 88888.00 2007-07-04 12:39:24.375 185 12342.15 130.10 55383.53 88888.00 2007-07-04 12:39:24.500 185 12342.15 130.07 55383.50 88888.00 2007-07-04 12:39:24.625 185 12342.08 130.10 55383.50 88888.00 2007-07-04 12:39:24.750 185 12342.02 130.10 55383.47 88888.00 2007-07-04 12:39:24.875 185 12341.95 130.05 55383.43 88888.00 2007-07-04 12:39:25.000 185 12341.98 130.00 55383.45 88888.00 2007-07-04 12:39:25.125 185 12342.02 130.00 55383.47 88888.00 2007-07-04 12:39:25.250 185 12342.02 130.03 55383.47 88888.00 2007-07-04 12:39:25.375 185 12341.98 130.05 55383.50 88888.00 2007-07-04 12:39:25.500 185 12342.00 130.10 55383.53 88888.00 2007-07-04 12:39:25.625 185 12341.98 130.15 55383.50 88888.00 2007-07-04 12:39:25.750 185 12341.92 130.10 55383.50 88888.00 2007-07-04 12:39:25.875 185 12341.90 130.05 55383.50 88888.00 2007-07-04 12:39:26.000 185 12341.88 130.12 55383.50 88888.00 2007-07-04 12:39:26.125 185 12341.95 130.20 55383.53 88888.00 2007-07-04 12:39:26.250 185 12341.90 130.15 55383.45 88888.00 2007-07-04 12:39:26.375 185 12341.83 130.07 55383.45 88888.00 2007-07-04 12:39:26.500 185 12341.80 130.05 55383.47 88888.00 2007-07-04 12:39:26.625 185 12341.88 130.07 55383.47 88888.00 2007-07-04 12:39:26.750 185 12342.00 130.10 55383.47 88888.00 2007-07-04 12:39:26.875 185 12341.98 130.05 55383.45 88888.00 2007-07-04 12:39:27.000 185 12341.92 130.07 55383.43 88888.00 2007-07-04 12:39:27.125 185 12341.98 130.10 55383.43 88888.00 2007-07-04 12:39:27.250 185 12342.02 130.15 55383.47 88888.00 2007-07-04 12:39:27.375 185 12342.00 130.15 55383.47 88888.00 2007-07-04 12:39:27.500 185 12341.88 130.18 55383.43 88888.00 2007-07-04 12:39:27.625 185 12341.90 130.20 55383.45 88888.00 2007-07-04 12:39:27.750 185 12341.95 130.15 55383.45 88888.00 2007-07-04 12:39:27.875 185 12341.95 130.18 55383.43 88888.00 2007-07-04 12:39:28.000 185 12341.95 130.22 55383.45 88888.00 2007-07-04 12:39:28.125 185 12341.92 130.22 55383.47 88888.00 2007-07-04 12:39:28.250 185 12341.88 130.20 55383.45 88888.00 2007-07-04 12:39:28.375 185 12341.98 130.25 55383.45 88888.00 2007-07-04 12:39:28.500 185 12341.92 130.25 55383.47 88888.00 2007-07-04 12:39:28.625 185 12341.98 130.22 55383.47 88888.00 2007-07-04 12:39:28.750 185 12341.98 130.25 55383.47 88888.00 2007-07-04 12:39:28.875 185 12341.90 130.25 55383.47 88888.00 2007-07-04 12:39:29.000 185 12342.00 130.28 55383.50 88888.00 2007-07-04 12:39:29.125 185 12342.05 130.30 55383.53 88888.00 2007-07-04 12:39:29.250 185 12342.05 130.25 55383.53 88888.00 2007-07-04 12:39:29.375 185 12342.00 130.30 55383.50 88888.00 2007-07-04 12:39:29.500 185 12341.95 130.30 55383.47 88888.00 2007-07-04 12:39:29.625 185 12341.98 130.30 55383.47 88888.00 2007-07-04 12:39:29.750 185 12341.95 130.25 55383.50 88888.00 2007-07-04 12:39:29.875 185 12341.95 130.30 55383.53 88888.00 2007-07-04 12:39:30.000 185 12342.00 130.30 55383.47 88888.00 2007-07-04 12:39:30.125 185 12342.00 130.30 55383.47 88888.00 2007-07-04 12:39:30.250 185 12342.02 130.35 55383.53 88888.00 2007-07-04 12:39:30.375 185 12341.98 130.32 55383.53 88888.00 2007-07-04 12:39:30.500 185 12342.00 130.32 55383.47 88888.00 2007-07-04 12:39:30.625 185 12342.00 130.35 55383.53 88888.00 2007-07-04 12:39:30.750 185 12342.02 130.40 55383.53 88888.00 2007-07-04 12:39:30.875 185 12341.90 130.35 55383.50 88888.00 2007-07-04 12:39:31.000 185 12341.90 130.35 55383.47 88888.00 2007-07-04 12:39:31.125 185 12341.95 130.43 55383.50 88888.00 2007-07-04 12:39:31.250 185 12341.92 130.43 55383.53 88888.00 2007-07-04 12:39:31.375 185 12341.90 130.43 55383.50 88888.00 2007-07-04 12:39:31.500 185 12341.85 130.43 55383.47 88888.00 2007-07-04 12:39:31.625 185 12341.95 130.43 55383.50 88888.00 2007-07-04 12:39:31.750 185 12341.95 130.47 55383.53 88888.00 2007-07-04 12:39:31.875 185 12342.00 130.53 55383.55 88888.00 2007-07-04 12:39:32.000 185 12342.00 130.45 55383.55 88888.00 2007-07-04 12:39:32.125 185 12342.02 130.43 55383.53 88888.00 2007-07-04 12:39:32.250 185 12341.98 130.45 55383.55 88888.00 2007-07-04 12:39:32.375 185 12342.00 130.50 55383.55 88888.00 2007-07-04 12:39:32.500 185 12341.95 130.47 55383.50 88888.00 2007-07-04 12:39:32.625 185 12341.95 130.45 55383.50 88888.00 2007-07-04 12:39:32.750 185 12341.92 130.53 55383.50 88888.00 2007-07-04 12:39:32.875 185 12341.95 130.55 55383.53 88888.00 2007-07-04 12:39:33.000 185 12341.92 130.45 55383.50 88888.00 2007-07-04 12:39:33.125 185 12341.90 130.45 55383.50 88888.00 2007-07-04 12:39:33.250 185 12341.85 130.45 55383.53 88888.00 2007-07-04 12:39:33.375 185 12341.88 130.50 55383.53 88888.00 2007-07-04 12:39:33.500 185 12341.92 130.47 55383.55 88888.00 2007-07-04 12:39:33.625 185 12341.90 130.53 55383.53 88888.00 2007-07-04 12:39:33.750 185 12341.92 130.57 55383.50 88888.00 2007-07-04 12:39:33.875 185 12341.85 130.62 55383.55 88888.00 2007-07-04 12:39:34.000 185 12341.80 130.60 55383.53 88888.00 2007-07-04 12:39:34.125 185 12341.80 130.57 55383.53 88888.00 2007-07-04 12:39:34.250 185 12341.83 130.65 55383.55 88888.00 2007-07-04 12:39:34.375 185 12341.90 130.68 55383.55 88888.00 2007-07-04 12:39:34.500 185 12341.90 130.65 55383.57 88888.00 2007-07-04 12:39:34.625 185 12341.88 130.60 55383.53 88888.00 2007-07-04 12:39:34.750 185 12341.88 130.57 55383.55 88888.00 2007-07-04 12:39:34.875 185 12341.88 130.62 55383.55 88888.00 2007-07-04 12:39:35.000 185 12341.85 130.68 55383.57 88888.00 2007-07-04 12:39:35.125 185 12341.83 130.68 55383.57 88888.00 2007-07-04 12:39:35.250 185 12341.77 130.65 55383.55 88888.00 2007-07-04 12:39:35.375 185 12341.80 130.68 55383.53 88888.00 2007-07-04 12:39:35.500 185 12341.80 130.65 55383.55 88888.00 2007-07-04 12:39:35.625 185 12341.80 130.60 55383.55 88888.00 2007-07-04 12:39:35.750 185 12341.77 130.62 55383.55 88888.00 2007-07-04 12:39:35.875 185 12341.75 130.62 55383.55 88888.00 2007-07-04 12:39:36.000 185 12341.70 130.65 55383.53 88888.00 2007-07-04 12:39:36.125 185 12341.75 130.72 55383.57 88888.00 2007-07-04 12:39:36.250 185 12341.77 130.78 55383.57 88888.00 2007-07-04 12:39:36.375 185 12341.80 130.82 55383.55 88888.00 2007-07-04 12:39:36.500 185 12341.75 130.80 55383.55 88888.00 2007-07-04 12:39:36.625 185 12341.77 130.78 55383.55 88888.00 2007-07-04 12:39:36.750 185 12341.85 130.78 55383.57 88888.00 2007-07-04 12:39:36.875 185 12341.77 130.80 55383.57 88888.00 2007-07-04 12:39:37.000 185 12341.73 130.85 55383.53 88888.00 2007-07-04 12:39:37.125 185 12341.75 130.85 55383.55 88888.00 2007-07-04 12:39:37.250 185 12341.73 130.80 55383.53 88888.00 2007-07-04 12:39:37.375 185 12341.73 130.82 55383.53 88888.00 2007-07-04 12:39:37.500 185 12341.70 130.80 55383.53 88888.00 2007-07-04 12:39:37.625 185 12341.73 130.85 55383.53 88888.00 2007-07-04 12:39:37.750 185 12341.75 130.88 55383.53 88888.00 2007-07-04 12:39:37.875 185 12341.75 130.88 55383.53 88888.00 2007-07-04 12:39:38.000 185 12341.70 130.82 55383.55 88888.00 2007-07-04 12:39:38.125 185 12341.67 130.85 55383.55 88888.00 2007-07-04 12:39:38.250 185 12341.70 130.88 55383.55 88888.00 2007-07-04 12:39:38.375 185 12341.67 130.88 55383.53 88888.00 2007-07-04 12:39:38.500 185 12341.67 130.93 55383.53 88888.00 2007-07-04 12:39:38.625 185 12341.67 130.90 55383.55 88888.00 2007-07-04 12:39:38.750 185 12341.70 130.88 55383.53 88888.00 2007-07-04 12:39:38.875 185 12341.80 130.95 55383.57 88888.00 2007-07-04 12:39:39.000 185 12341.83 130.93 55383.57 88888.00 2007-07-04 12:39:39.125 185 12341.70 130.95 55383.57 88888.00 2007-07-04 12:39:39.250 185 12341.67 130.97 55383.57 88888.00 2007-07-04 12:39:39.375 185 12341.70 130.95 55383.55 88888.00 2007-07-04 12:39:39.500 185 12341.67 130.95 55383.53 88888.00 2007-07-04 12:39:39.625 185 12341.70 130.95 55383.53 88888.00 2007-07-04 12:39:39.750 185 12341.67 130.97 55383.57 88888.00 2007-07-04 12:39:39.875 185 12341.73 131.00 55383.57 88888.00 2007-07-04 12:39:40.000 185 12341.67 131.00 55383.57 88888.00 2007-07-04 12:39:40.125 185 12341.60 131.03 55383.57 88888.00 2007-07-04 12:39:40.250 185 12341.55 131.00 55383.55 88888.00 2007-07-04 12:39:40.375 185 12341.65 131.03 55383.57 88888.00 2007-07-04 12:39:40.500 185 12341.77 131.03 55383.60 88888.00 2007-07-04 12:39:40.625 185 12341.73 130.97 55383.55 88888.00 2007-07-04 12:39:40.750 185 12341.65 130.97 55383.55 88888.00 2007-07-04 12:39:40.875 185 12341.73 131.03 55383.53 88888.00 2007-07-04 12:39:41.000 185 12341.77 131.05 55383.55 88888.00 2007-07-04 12:39:41.125 185 12341.77 131.05 55383.55 88888.00 2007-07-04 12:39:41.250 185 12341.70 131.03 55383.53 88888.00 2007-07-04 12:39:41.375 185 12341.75 131.05 55383.55 88888.00 2007-07-04 12:39:41.500 185 12341.75 131.03 55383.55 88888.00 2007-07-04 12:39:41.625 185 12341.73 131.00 55383.53 88888.00 2007-07-04 12:39:41.750 185 12341.73 131.00 55383.53 88888.00 2007-07-04 12:39:41.875 185 12341.70 131.03 55383.53 88888.00 2007-07-04 12:39:42.000 185 12341.77 131.05 55383.53 88888.00 2007-07-04 12:39:42.125 185 12341.77 131.07 55383.53 88888.00 2007-07-04 12:39:42.250 185 12341.73 131.00 55383.53 88888.00 2007-07-04 12:39:42.375 185 12341.75 131.00 55383.50 88888.00 2007-07-04 12:39:42.500 185 12341.75 131.03 55383.53 88888.00 2007-07-04 12:39:42.625 185 12341.83 131.10 55383.57 88888.00 2007-07-04 12:39:42.750 185 12341.77 131.07 55383.55 88888.00 2007-07-04 12:39:42.875 185 12341.77 131.10 55383.57 88888.00 2007-07-04 12:39:43.000 185 12341.75 131.07 55383.55 88888.00 2007-07-04 12:39:43.125 185 12341.77 131.05 55383.57 88888.00 2007-07-04 12:39:43.250 185 12341.80 131.00 55383.53 88888.00 2007-07-04 12:39:43.375 185 12341.77 131.03 55383.50 88888.00 2007-07-04 12:39:43.500 185 12341.73 130.97 55383.53 88888.00 2007-07-04 12:39:43.625 185 12341.83 131.00 55383.55 88888.00 2007-07-04 12:39:43.750 185 12341.83 130.97 55383.53 88888.00 2007-07-04 12:39:43.875 185 12341.77 130.97 55383.53 88888.00 2007-07-04 12:39:44.000 185 12341.75 131.03 55383.53 88888.00 2007-07-04 12:39:44.125 185 12341.83 131.07 55383.55 88888.00 2007-07-04 12:39:44.250 185 12341.75 131.07 55383.57 88888.00 2007-07-04 12:39:44.375 185 12341.77 131.05 55383.55 88888.00 2007-07-04 12:39:44.500 185 12341.83 131.03 55383.55 88888.00 2007-07-04 12:39:44.625 185 12341.80 131.03 55383.55 88888.00 2007-07-04 12:39:44.750 185 12341.83 131.00 55383.57 88888.00 2007-07-04 12:39:44.875 185 12341.92 131.00 55383.55 88888.00 2007-07-04 12:39:45.000 185 12341.98 131.00 55383.55 88888.00 2007-07-04 12:39:45.125 185 12341.90 131.00 55383.55 88888.00 2007-07-04 12:39:45.250 185 12341.80 130.93 55383.57 88888.00 2007-07-04 12:39:45.375 185 12341.75 130.93 55383.55 88888.00 2007-07-04 12:39:45.500 185 12341.80 130.97 55383.53 88888.00 2007-07-04 12:39:45.625 185 12341.95 131.07 55383.55 88888.00 2007-07-04 12:39:45.750 185 12342.00 131.05 55383.55 88888.00 2007-07-04 12:39:45.875 185 12341.95 130.97 55383.50 88888.00 2007-07-04 12:39:46.000 185 12341.90 130.93 55383.47 88888.00 2007-07-04 12:39:46.125 185 12341.92 130.95 55383.53 88888.00 2007-07-04 12:39:46.250 185 12341.95 130.95 55383.55 88888.00 2007-07-04 12:39:46.375 185 12341.98 130.95 55383.55 88888.00 2007-07-04 12:39:46.500 185 12341.98 130.97 55383.53 88888.00 2007-07-04 12:39:46.625 185 12341.98 131.03 55383.53 88888.00 2007-07-04 12:39:46.750 185 12341.95 130.93 55383.50 88888.00 2007-07-04 12:39:46.875 185 12341.92 130.93 55383.50 88888.00 2007-07-04 12:39:47.000 185 12342.00 130.90 55383.50 88888.00 2007-07-04 12:39:47.125 185 12342.00 130.93 55383.53 88888.00 2007-07-04 12:39:47.250 185 12341.95 130.93 55383.53 88888.00 2007-07-04 12:39:47.375 185 12341.98 130.93 55383.50 88888.00 2007-07-04 12:39:47.500 185 12342.00 130.97 55383.50 88888.00 2007-07-04 12:39:47.625 185 12342.02 130.95 55383.53 88888.00 2007-07-04 12:39:47.750 185 12342.02 130.93 55383.53 88888.00 2007-07-04 12:39:47.875 185 12342.02 130.90 55383.53 88888.00 2007-07-04 12:39:48.000 185 12342.05 130.82 55383.53 88888.00 2007-07-04 12:39:48.125 185 12342.10 130.85 55383.55 88888.00 2007-07-04 12:39:48.250 185 12342.12 130.93 55383.57 88888.00 2007-07-04 12:39:48.375 185 12342.10 130.88 55383.53 88888.00 2007-07-04 12:39:48.500 185 12342.10 130.80 55383.47 88888.00 2007-07-04 12:39:48.625 185 12342.10 130.82 55383.53 88888.00 2007-07-04 12:39:48.750 185 12342.15 130.88 55383.55 88888.00 2007-07-04 12:39:48.875 185 12342.12 130.85 55383.50 88888.00 2007-07-04 12:39:49.000 185 12342.15 130.85 55383.53 88888.00 2007-07-04 12:39:49.125 185 12342.17 130.80 55383.55 88888.00 2007-07-04 12:39:49.250 185 12342.17 130.80 55383.57 88888.00 2007-07-04 12:39:49.375 185 12342.17 130.80 55383.57 88888.00 2007-07-04 12:39:49.500 185 12342.10 130.78 55383.53 88888.00 2007-07-04 12:39:49.625 185 12342.10 130.82 55383.57 88888.00 2007-07-04 12:39:49.750 185 12342.10 130.75 55383.57 88888.00 2007-07-04 12:39:49.875 185 12342.10 130.70 55383.55 88888.00 2007-07-04 12:39:50.000 185 12342.15 130.70 55383.50 88888.00 2007-07-04 12:39:50.125 185 12342.17 130.75 55383.50 88888.00 2007-07-04 12:39:50.250 185 12342.12 130.70 55383.55 88888.00 2007-07-04 12:39:50.375 185 12342.15 130.70 55383.55 88888.00 2007-07-04 12:39:50.500 185 12342.25 130.78 55383.57 88888.00 2007-07-04 12:39:50.625 185 12342.23 130.75 55383.53 88888.00 2007-07-04 12:39:50.750 185 12342.17 130.70 55383.53 88888.00 2007-07-04 12:39:50.875 185 12342.12 130.68 55383.53 88888.00 2007-07-04 12:39:51.000 185 12342.20 130.70 55383.53 88888.00 2007-07-04 12:39:51.125 185 12342.17 130.75 55383.55 88888.00 2007-07-04 12:39:51.250 185 12342.23 130.70 55383.60 88888.00 2007-07-04 12:39:51.375 185 12342.20 130.68 55383.57 88888.00 2007-07-04 12:39:51.500 185 12342.23 130.68 55383.57 88888.00 2007-07-04 12:39:51.625 185 12342.23 130.65 55383.57 88888.00 2007-07-04 12:39:51.750 185 12342.15 130.65 55383.55 88888.00 2007-07-04 12:39:51.875 185 12342.15 130.65 55383.55 88888.00 2007-07-04 12:39:52.000 185 12342.20 130.57 55383.53 88888.00 2007-07-04 12:39:52.125 185 12342.20 130.60 55383.53 88888.00 2007-07-04 12:39:52.250 185 12342.15 130.55 55383.55 88888.00 2007-07-04 12:39:52.375 185 12342.12 130.53 55383.55 88888.00 2007-07-04 12:39:52.500 185 12342.08 130.60 55383.55 88888.00 2007-07-04 12:39:52.625 185 12342.05 130.55 55383.57 88888.00 2007-07-04 12:39:52.750 185 12342.05 130.50 55383.57 88888.00 2007-07-04 12:39:52.875 185 12342.15 130.50 55383.57 88888.00 2007-07-04 12:39:53.000 185 12342.20 130.53 55383.57 88888.00 2007-07-04 12:39:53.125 185 12342.20 130.55 55383.57 88888.00 2007-07-04 12:39:53.250 185 12342.15 130.47 55383.57 88888.00 2007-07-04 12:39:53.375 185 12342.17 130.47 55383.57 88888.00 2007-07-04 12:39:53.500 185 12342.17 130.43 55383.55 88888.00 2007-07-04 12:39:53.625 185 12342.20 130.47 55383.57 88888.00 2007-07-04 12:39:53.750 185 12342.17 130.53 55383.60 88888.00 2007-07-04 12:39:53.875 185 12342.10 130.47 55383.62 88888.00 2007-07-04 12:39:54.000 185 12342.02 130.45 55383.57 88888.00 2007-07-04 12:39:54.125 185 12342.08 130.43 55383.57 88888.00 2007-07-04 12:39:54.250 185 12342.05 130.40 55383.53 88888.00 2007-07-04 12:39:54.375 185 12342.05 130.38 55383.55 88888.00 2007-07-04 12:39:54.500 185 12342.02 130.43 55383.60 88888.00 2007-07-04 12:39:54.625 185 12342.10 130.43 55383.62 88888.00 2007-07-04 12:39:54.750 185 12342.10 130.45 55383.60 88888.00 2007-07-04 12:39:54.875 185 12342.08 130.40 55383.60 88888.00 2007-07-04 12:39:55.000 185 12342.02 130.35 55383.55 88888.00 2007-07-04 12:39:55.125 185 12342.00 130.40 55383.60 88888.00 2007-07-04 12:39:55.250 185 12342.02 130.40 55383.60 88888.00 2007-07-04 12:39:55.375 185 12342.02 130.35 55383.57 88888.00 2007-07-04 12:39:55.500 185 12342.05 130.35 55383.60 88888.00 2007-07-04 12:39:55.625 185 12342.10 130.40 55383.62 88888.00 2007-07-04 12:39:55.750 185 12341.98 130.40 55383.65 88888.00 2007-07-04 12:39:55.875 185 12341.95 130.40 55383.65 88888.00 2007-07-04 12:39:56.000 185 12342.05 130.35 55383.62 88888.00 2007-07-04 12:39:56.125 185 12342.08 130.38 55383.60 88888.00 2007-07-04 12:39:56.250 185 12342.00 130.35 55383.60 88888.00 2007-07-04 12:39:56.375 185 12341.98 130.35 55383.65 88888.00 2007-07-04 12:39:56.500 185 12341.92 130.32 55383.62 88888.00 2007-07-04 12:39:56.625 185 12341.92 130.35 55383.65 88888.00 2007-07-04 12:39:56.750 185 12341.95 130.35 55383.68 88888.00 2007-07-04 12:39:56.875 185 12341.98 130.30 55383.65 88888.00 2007-07-04 12:39:57.000 185 12342.00 130.25 55383.60 88888.00 2007-07-04 12:39:57.125 185 12341.95 130.25 55383.60 88888.00 2007-07-04 12:39:57.250 185 12341.88 130.22 55383.62 88888.00 2007-07-04 12:39:57.375 185 12341.92 130.25 55383.62 88888.00 2007-07-04 12:39:57.500 185 12341.92 130.28 55383.65 88888.00 2007-07-04 12:39:57.625 185 12341.90 130.30 55383.62 88888.00 2007-07-04 12:39:57.750 185 12341.88 130.32 55383.65 88888.00 2007-07-04 12:39:57.875 185 12341.80 130.30 55383.68 88888.00 2007-07-04 12:39:58.000 185 12341.77 130.30 55383.70 88888.00 2007-07-04 12:39:58.125 185 12341.80 130.32 55383.72 88888.00 2007-07-04 12:39:58.250 185 12341.90 130.32 55383.70 88888.00 2007-07-04 12:39:58.375 185 12341.95 130.32 55383.70 88888.00 2007-07-04 12:39:58.500 185 12341.85 130.25 55383.68 88888.00 2007-07-04 12:39:58.625 185 12341.80 130.22 55383.68 88888.00 2007-07-04 12:39:58.750 185 12341.90 130.28 55383.65 88888.00 2007-07-04 12:39:58.875 185 12341.92 130.28 55383.68 88888.00 2007-07-04 12:39:59.000 185 12341.85 130.25 55383.68 88888.00 2007-07-04 12:39:59.125 185 12341.77 130.22 55383.72 88888.00 2007-07-04 12:39:59.250 185 12341.73 130.25 55383.72 88888.00 2007-07-04 12:39:59.375 185 12341.80 130.25 55383.72 88888.00 2007-07-04 12:39:59.500 185 12341.80 130.30 55383.72 88888.00 2007-07-04 12:39:59.625 185 12341.83 130.30 55383.72 88888.00 2007-07-04 12:39:59.750 185 12341.73 130.25 55383.72 88888.00 2007-07-04 12:39:59.875 185 12341.67 130.30 55383.72 88888.00 2007-07-04 12:40:00.000 185 12341.73 130.30 55383.72 88888.00 2007-07-04 12:40:00.125 185 12341.75 130.32 55383.72 88888.00 2007-07-04 12:40:00.250 185 12341.65 130.22 55383.70 88888.00 2007-07-04 12:40:00.375 185 12341.67 130.20 55383.68 88888.00 2007-07-04 12:40:00.500 185 12341.70 130.18 55383.70 88888.00 2007-07-04 12:40:00.625 185 12341.73 130.22 55383.75 88888.00 2007-07-04 12:40:00.750 185 12341.70 130.25 55383.75 88888.00 2007-07-04 12:40:00.875 185 12341.60 130.20 55383.70 88888.00 2007-07-04 12:40:01.000 185 12341.62 130.22 55383.70 88888.00 2007-07-04 12:40:01.125 185 12341.58 130.22 55383.75 88888.00 2007-07-04 12:40:01.250 185 12341.55 130.20 55383.72 88888.00 2007-07-04 12:40:01.375 185 12341.58 130.20 55383.72 88888.00 2007-07-04 12:40:01.500 185 12341.55 130.20 55383.70 88888.00 2007-07-04 12:40:01.625 185 12341.60 130.25 55383.72 88888.00 2007-07-04 12:40:01.750 185 12341.55 130.22 55383.70 88888.00 2007-07-04 12:40:01.875 185 12341.55 130.20 55383.70 88888.00 2007-07-04 12:40:02.000 185 12341.50 130.22 55383.68 88888.00 2007-07-04 12:40:02.125 185 12341.50 130.25 55383.70 88888.00 2007-07-04 12:40:02.250 185 12341.48 130.22 55383.72 88888.00 2007-07-04 12:40:02.375 185 12341.45 130.22 55383.70 88888.00 2007-07-04 12:40:02.500 185 12341.42 130.28 55383.72 88888.00 2007-07-04 12:40:02.625 185 12341.40 130.30 55383.72 88888.00 2007-07-04 12:40:02.750 185 12341.42 130.25 55383.75 88888.00 2007-07-04 12:40:02.875 185 12341.48 130.25 55383.72 88888.00 2007-07-04 12:40:03.000 185 12341.38 130.22 55383.72 88888.00 2007-07-04 12:40:03.125 185 12341.35 130.20 55383.75 88888.00 2007-07-04 12:40:03.250 185 12341.35 130.22 55383.72 88888.00 2007-07-04 12:40:03.375 185 12341.40 130.28 55383.75 88888.00 2007-07-04 12:40:03.500 185 12341.40 130.30 55383.75 88888.00 2007-07-04 12:40:03.625 185 12341.42 130.30 55383.78 88888.00 2007-07-04 12:40:03.750 185 12341.38 130.28 55383.78 88888.00 2007-07-04 12:40:03.875 185 12341.40 130.22 55383.75 88888.00 2007-07-04 12:40:04.000 185 12341.40 130.22 55383.72 88888.00 2007-07-04 12:40:04.125 185 12341.35 130.20 55383.75 88888.00 2007-07-04 12:40:04.250 185 12341.30 130.22 55383.72 88888.00 2007-07-04 12:40:04.375 185 12341.38 130.25 55383.75 88888.00 2007-07-04 12:40:04.500 185 12341.35 130.25 55383.80 88888.00 2007-07-04 12:40:04.625 185 12341.30 130.18 55383.78 88888.00 2007-07-04 12:40:04.750 185 12341.30 130.18 55383.78 88888.00 2007-07-04 12:40:04.875 185 12341.30 130.25 55383.80 88888.00 2007-07-04 12:40:05.000 185 12341.30 130.22 55383.75 88888.00 2007-07-04 12:40:05.125 185 12341.27 130.20 55383.78 88888.00 2007-07-04 12:40:05.250 185 12341.27 130.20 55383.80 88888.00 2007-07-04 12:40:05.375 185 12341.25 130.22 55383.80 88888.00 2007-07-04 12:40:05.500 185 12341.17 130.22 55383.80 88888.00 2007-07-04 12:40:05.625 185 12341.20 130.28 55383.82 88888.00 2007-07-04 12:40:05.750 185 12341.25 130.32 55383.82 88888.00 2007-07-04 12:40:05.875 185 12341.25 130.30 55383.82 88888.00 2007-07-04 12:40:06.000 185 12341.20 130.22 55383.75 88888.00 2007-07-04 12:40:06.125 185 12341.20 130.20 55383.78 88888.00 2007-07-04 12:40:06.250 185 12341.17 130.30 55383.82 88888.00 2007-07-04 12:40:06.375 185 12341.17 130.30 55383.82 88888.00 2007-07-04 12:40:06.500 185 12341.12 130.28 55383.78 88888.00 2007-07-04 12:40:06.625 185 12341.08 130.25 55383.80 88888.00 2007-07-04 12:40:06.750 185 12341.08 130.30 55383.80 88888.00 2007-07-04 12:40:06.875 185 12341.02 130.28 55383.82 88888.00 2007-07-04 12:40:07.000 185 12341.02 130.28 55383.80 88888.00 2007-07-04 12:40:07.125 185 12341.08 130.25 55383.85 88888.00 2007-07-04 12:40:07.250 185 12341.00 130.15 55383.80 88888.00 2007-07-04 12:40:07.375 185 12340.98 130.18 55383.78 88888.00 2007-07-04 12:40:07.500 185 12340.92 130.22 55383.80 88888.00 2007-07-04 12:40:07.625 185 12340.95 130.30 55383.80 88888.00 2007-07-04 12:40:07.750 185 12340.95 130.35 55383.80 88888.00 2007-07-04 12:40:07.875 185 12340.92 130.28 55383.78 88888.00 2007-07-04 12:40:08.000 185 12340.92 130.22 55383.78 88888.00 2007-07-04 12:40:08.125 185 12341.00 130.20 55383.80 88888.00 2007-07-04 12:40:08.250 185 12341.00 130.28 55383.82 88888.00 2007-07-04 12:40:08.375 185 12341.00 130.28 55383.82 88888.00 2007-07-04 12:40:08.500 185 12340.95 130.25 55383.80 88888.00 2007-07-04 12:40:08.625 185 12340.98 130.18 55383.80 88888.00 2007-07-04 12:40:08.750 185 12340.95 130.25 55383.78 88888.00 2007-07-04 12:40:08.875 185 12340.92 130.28 55383.80 88888.00 2007-07-04 12:40:09.000 185 12340.90 130.25 55383.80 88888.00 2007-07-04 12:40:09.125 185 12340.90 130.28 55383.82 88888.00 2007-07-04 12:40:09.250 185 12340.90 130.25 55383.80 88888.00 2007-07-04 12:40:09.375 185 12340.90 130.30 55383.82 88888.00 2007-07-04 12:40:09.500 185 12340.88 130.35 55383.85 88888.00 2007-07-04 12:40:09.625 185 12340.77 130.32 55383.80 88888.00 2007-07-04 12:40:09.750 185 12340.77 130.25 55383.78 88888.00 2007-07-04 12:40:09.875 185 12340.83 130.28 55383.78 88888.00 2007-07-04 12:40:10.000 185 12340.83 130.32 55383.78 88888.00 2007-07-04 12:40:10.125 185 12340.80 130.32 55383.75 88888.00 2007-07-04 12:40:10.250 185 12340.73 130.25 55383.72 88888.00 2007-07-04 12:40:10.375 185 12340.67 130.22 55383.72 88888.00 2007-07-04 12:40:10.500 185 12340.67 130.28 55383.75 88888.00 2007-07-04 12:40:10.625 185 12340.70 130.30 55383.78 88888.00 2007-07-04 12:40:10.750 185 12340.75 130.35 55383.80 88888.00 2007-07-04 12:40:10.875 185 12340.77 130.35 55383.80 88888.00 2007-07-04 12:40:11.000 185 12340.70 130.32 55383.78 88888.00 2007-07-04 12:40:11.125 185 12340.70 130.28 55383.75 88888.00 2007-07-04 12:40:11.250 185 12340.73 130.28 55383.80 88888.00 2007-07-04 12:40:11.375 185 12340.70 130.32 55383.82 88888.00 2007-07-04 12:40:11.500 185 12340.67 130.38 55383.82 88888.00 2007-07-04 12:40:11.625 185 12340.67 130.38 55383.80 88888.00 2007-07-04 12:40:11.750 185 12340.65 130.38 55383.78 88888.00 2007-07-04 12:40:11.875 185 12340.62 130.35 55383.80 88888.00 2007-07-04 12:40:12.000 185 12340.62 130.38 55383.80 88888.00 2007-07-04 12:40:12.125 185 12340.62 130.38 55383.80 88888.00 2007-07-04 12:40:12.250 185 12340.62 130.35 55383.78 88888.00 2007-07-04 12:40:12.375 185 12340.65 130.38 55383.75 88888.00 2007-07-04 12:40:12.500 185 12340.65 130.43 55383.78 88888.00 2007-07-04 12:40:12.625 185 12340.55 130.40 55383.72 88888.00 2007-07-04 12:40:12.750 185 12340.62 130.43 55383.78 88888.00 2007-07-04 12:40:12.875 185 12340.67 130.45 55383.80 88888.00 2007-07-04 12:40:13.000 185 12340.65 130.43 55383.80 88888.00 2007-07-04 12:40:13.125 185 12340.67 130.47 55383.82 88888.00 2007-07-04 12:40:13.250 185 12340.70 130.43 55383.80 88888.00 2007-07-04 12:40:13.375 185 12340.65 130.40 55383.75 88888.00 2007-07-04 12:40:13.500 185 12340.65 130.40 55383.72 88888.00 2007-07-04 12:40:13.625 185 12340.67 130.40 55383.75 88888.00 2007-07-04 12:40:13.750 185 12340.62 130.45 55383.78 88888.00 2007-07-04 12:40:13.875 185 12340.60 130.47 55383.80 88888.00 2007-07-04 12:40:14.000 185 12340.60 130.47 55383.80 88888.00 2007-07-04 12:40:14.125 185 12340.52 130.50 55383.78 88888.00 2007-07-04 12:40:14.250 185 12340.48 130.47 55383.80 88888.00 2007-07-04 12:40:14.375 185 12340.50 130.57 55383.82 88888.00 2007-07-04 12:40:14.500 185 12340.45 130.57 55383.80 88888.00 2007-07-04 12:40:14.625 185 12340.42 130.50 55383.75 88888.00 2007-07-04 12:40:14.750 185 12340.45 130.45 55383.75 88888.00 2007-07-04 12:40:14.875 185 12340.40 130.43 55383.72 88888.00 2007-07-04 12:40:15.000 185 12340.42 130.50 55383.75 88888.00 2007-07-04 12:40:15.125 185 12340.45 130.50 55383.75 88888.00 2007-07-04 12:40:15.250 185 12340.50 130.53 55383.78 88888.00 2007-07-04 12:40:15.375 185 12340.55 130.55 55383.75 88888.00 2007-07-04 12:40:15.500 185 12340.58 130.57 55383.75 88888.00 2007-07-04 12:40:15.625 185 12340.52 130.53 55383.75 88888.00 2007-07-04 12:40:15.750 185 12340.42 130.50 55383.72 88888.00 2007-07-04 12:40:15.875 185 12340.42 130.47 55383.72 88888.00 2007-07-04 12:40:16.000 185 12340.45 130.50 55383.70 88888.00 2007-07-04 12:40:16.125 185 12340.52 130.55 55383.75 88888.00 2007-07-04 12:40:16.250 185 12340.52 130.57 55383.78 88888.00 2007-07-04 12:40:16.375 185 12340.50 130.57 55383.80 88888.00 2007-07-04 12:40:16.500 185 12340.52 130.57 55383.78 88888.00 2007-07-04 12:40:16.625 185 12340.48 130.55 55383.75 88888.00 2007-07-04 12:40:16.750 185 12340.42 130.55 55383.70 88888.00 2007-07-04 12:40:16.875 185 12340.45 130.55 55383.72 88888.00 2007-07-04 12:40:17.000 185 12340.50 130.57 55383.75 88888.00 2007-07-04 12:40:17.125 185 12340.45 130.62 55383.78 88888.00 2007-07-04 12:40:17.250 185 12340.42 130.65 55383.78 88888.00 2007-07-04 12:40:17.375 185 12340.40 130.62 55383.78 88888.00 2007-07-04 12:40:17.500 185 12340.33 130.60 55383.75 88888.00 2007-07-04 12:40:17.625 185 12340.35 130.60 55383.75 88888.00 2007-07-04 12:40:17.750 185 12340.40 130.65 55383.78 88888.00 2007-07-04 12:40:17.875 185 12340.50 130.68 55383.78 88888.00 2007-07-04 12:40:18.000 185 12340.50 130.68 55383.75 88888.00 2007-07-04 12:40:18.125 185 12340.50 130.65 55383.80 88888.00 2007-07-04 12:40:18.250 185 12340.42 130.60 55383.78 88888.00 2007-07-04 12:40:18.375 185 12340.42 130.60 55383.75 88888.00 2007-07-04 12:40:18.500 185 12340.45 130.62 55383.75 88888.00 2007-07-04 12:40:18.625 185 12340.48 130.68 55383.75 88888.00 2007-07-04 12:40:18.750 185 12340.52 130.62 55383.75 88888.00 2007-07-04 12:40:18.875 185 12340.45 130.60 55383.75 88888.00 2007-07-04 12:40:19.000 185 12340.42 130.55 55383.72 88888.00 2007-07-04 12:40:19.125 185 12340.55 130.65 55383.75 88888.00 2007-07-04 12:40:19.250 185 12340.60 130.70 55383.78 88888.00 2007-07-04 12:40:19.375 185 12340.50 130.65 55383.75 88888.00 2007-07-04 12:40:19.500 185 12340.35 130.70 55383.72 88888.00 2007-07-04 12:40:19.625 185 12340.35 130.68 55383.72 88888.00 2007-07-04 12:40:19.750 185 12340.33 130.62 55383.75 88888.00 2007-07-04 12:40:19.875 185 12340.35 130.65 55383.75 88888.00 2007-07-04 12:40:20.000 185 12340.38 130.72 55383.75 88888.00 2007-07-04 12:40:20.125 185 12340.30 130.65 55383.68 88888.00 2007-07-04 12:40:20.250 185 12340.20 130.62 55383.68 88888.00 2007-07-04 12:40:20.375 185 12340.30 130.68 55383.70 88888.00 2007-07-04 12:40:20.500 185 12340.35 130.70 55383.70 88888.00 2007-07-04 12:40:20.625 185 12340.25 130.68 55383.68 88888.00 2007-07-04 12:40:20.750 185 12340.23 130.65 55383.70 88888.00 2007-07-04 12:40:20.875 185 12340.25 130.68 55383.70 88888.00 2007-07-04 12:40:21.000 185 12340.20 130.68 55383.68 88888.00 2007-07-04 12:40:21.125 185 12340.20 130.72 55383.70 88888.00 2007-07-04 12:40:21.250 185 12340.25 130.72 55383.72 88888.00 2007-07-04 12:40:21.375 185 12340.27 130.75 55383.70 88888.00 2007-07-04 12:40:21.500 185 12340.25 130.75 55383.68 88888.00 2007-07-04 12:40:21.625 185 12340.23 130.72 55383.70 88888.00 2007-07-04 12:40:21.750 185 12340.27 130.75 55383.72 88888.00 2007-07-04 12:40:21.875 185 12340.27 130.75 55383.70 88888.00 2007-07-04 12:40:22.000 185 12340.20 130.75 55383.65 88888.00 2007-07-04 12:40:22.125 185 12340.20 130.78 55383.68 88888.00 2007-07-04 12:40:22.250 185 12340.23 130.72 55383.70 88888.00 2007-07-04 12:40:22.375 185 12340.20 130.70 55383.68 88888.00 2007-07-04 12:40:22.500 185 12340.17 130.72 55383.65 88888.00 2007-07-04 12:40:22.625 185 12340.20 130.75 55383.68 88888.00 2007-07-04 12:40:22.750 185 12340.27 130.72 55383.70 88888.00 2007-07-04 12:40:22.875 185 12340.20 130.72 55383.65 88888.00 2007-07-04 12:40:23.000 185 12340.17 130.75 55383.62 88888.00 2007-07-04 12:40:23.125 185 12340.15 130.72 55383.68 88888.00 2007-07-04 12:40:23.250 185 12340.10 130.72 55383.70 88888.00 2007-07-04 12:40:23.375 185 12340.08 130.72 55383.68 88888.00 2007-07-04 12:40:23.500 185 12340.08 130.78 55383.68 88888.00 2007-07-04 12:40:23.625 185 12340.10 130.75 55383.68 88888.00 2007-07-04 12:40:23.750 185 12340.17 130.78 55383.70 88888.00 2007-07-04 12:40:23.875 185 12340.17 130.78 55383.70 88888.00 2007-07-04 12:40:24.000 185 12340.17 130.82 55383.68 88888.00 2007-07-04 12:40:24.125 185 12340.15 130.80 55383.68 88888.00 2007-07-04 12:40:24.250 185 12340.20 130.82 55383.70 88888.00 2007-07-04 12:40:24.375 185 12340.27 130.85 55383.70 88888.00 2007-07-04 12:40:24.500 185 12340.27 130.82 55383.72 88888.00 2007-07-04 12:40:24.625 185 12340.17 130.80 55383.70 88888.00 2007-07-04 12:40:24.750 185 12340.15 130.82 55383.65 88888.00 2007-07-04 12:40:24.875 185 12340.20 130.80 55383.65 88888.00 2007-07-04 12:40:25.000 185 12340.15 130.80 55383.65 88888.00 2007-07-04 12:40:25.125 185 12340.12 130.85 55383.70 88888.00 2007-07-04 12:40:25.250 185 12340.20 130.88 55383.72 88888.00 2007-07-04 12:40:25.375 185 12340.17 130.88 55383.68 88888.00 2007-07-04 12:40:25.500 185 12340.12 130.82 55383.65 88888.00 2007-07-04 12:40:25.625 185 12340.17 130.80 55383.65 88888.00 2007-07-04 12:40:25.750 185 12340.17 130.82 55383.65 88888.00 2007-07-04 12:40:25.875 185 12340.15 130.85 55383.68 88888.00 2007-07-04 12:40:26.000 185 12340.15 130.85 55383.68 88888.00 2007-07-04 12:40:26.125 185 12340.15 130.82 55383.68 88888.00 2007-07-04 12:40:26.250 185 12340.05 130.80 55383.68 88888.00 2007-07-04 12:40:26.375 185 12340.12 130.88 55383.65 88888.00 2007-07-04 12:40:26.500 185 12340.08 130.93 55383.68 88888.00 2007-07-04 12:40:26.625 185 12340.02 130.88 55383.68 88888.00 2007-07-04 12:40:26.750 185 12340.08 130.85 55383.68 88888.00 2007-07-04 12:40:26.875 185 12340.12 130.90 55383.62 88888.00 2007-07-04 12:40:27.000 185 12340.10 130.88 55383.65 88888.00 2007-07-04 12:40:27.125 185 12340.08 130.88 55383.62 88888.00 2007-07-04 12:40:27.250 185 12340.08 130.80 55383.65 88888.00 2007-07-04 12:40:27.375 185 12340.08 130.85 55383.65 88888.00 2007-07-04 12:40:27.500 185 12340.08 130.90 55383.68 88888.00 2007-07-04 12:40:27.625 185 12340.05 130.93 55383.68 88888.00 2007-07-04 12:40:27.750 185 12340.08 130.95 55383.68 88888.00 2007-07-04 12:40:27.875 185 12340.08 130.90 55383.65 88888.00 2007-07-04 12:40:28.000 185 12340.10 130.88 55383.68 88888.00 2007-07-04 12:40:28.125 185 12340.15 130.90 55383.68 88888.00 2007-07-04 12:40:28.250 185 12340.15 130.88 55383.70 88888.00 2007-07-04 12:40:28.375 185 12340.12 130.93 55383.70 88888.00 2007-07-04 12:40:28.500 185 12340.10 130.93 55383.65 88888.00 2007-07-04 12:40:28.625 185 12340.05 130.88 55383.62 88888.00 2007-07-04 12:40:28.750 185 12340.08 130.85 55383.60 88888.00 2007-07-04 12:40:28.875 185 12340.12 130.90 55383.62 88888.00 2007-07-04 12:40:29.000 185 12340.10 130.90 55383.62 88888.00 2007-07-04 12:40:29.125 185 12340.08 130.88 55383.62 88888.00 2007-07-04 12:40:29.250 185 12340.05 130.95 55383.68 88888.00 2007-07-04 12:40:29.375 185 12340.02 130.95 55383.62 88888.00 2007-07-04 12:40:29.500 185 12340.00 130.88 55383.65 88888.00 2007-07-04 12:40:29.625 185 12339.98 130.85 55383.62 88888.00 2007-07-04 12:40:29.750 185 12339.92 130.90 55383.65 88888.00 2007-07-04 12:40:29.875 185 12339.98 130.95 55383.68 88888.00 2007-07-04 12:40:30.000 185 12340.00 130.97 55383.68 88888.00 2007-07-04 12:40:30.125 185 12340.08 130.97 55383.65 88888.00 2007-07-04 12:40:30.250 185 12340.05 130.90 55383.65 88888.00 2007-07-04 12:40:30.375 185 12339.95 130.93 55383.65 88888.00 2007-07-04 12:40:30.500 185 12339.92 130.95 55383.65 88888.00 2007-07-04 12:40:30.625 185 12339.98 130.95 55383.68 88888.00 2007-07-04 12:40:30.750 185 12340.00 131.00 55383.68 88888.00 2007-07-04 12:40:30.875 185 12339.95 131.03 55383.65 88888.00 2007-07-04 12:40:31.000 185 12339.90 130.95 55383.60 88888.00 2007-07-04 12:40:31.125 185 12339.88 130.95 55383.57 88888.00 2007-07-04 12:40:31.250 185 12339.80 130.93 55383.60 88888.00 2007-07-04 12:40:31.375 185 12339.85 130.93 55383.60 88888.00 2007-07-04 12:40:31.500 185 12339.92 130.95 55383.62 88888.00 2007-07-04 12:40:31.625 185 12339.98 131.00 55383.60 88888.00 2007-07-04 12:40:31.750 185 12340.05 131.07 55383.65 88888.00 2007-07-04 12:40:31.875 185 12340.05 131.03 55383.62 88888.00 2007-07-04 12:40:32.000 185 12340.05 131.00 55383.60 88888.00 2007-07-04 12:40:32.125 185 12340.00 131.05 55383.60 88888.00 2007-07-04 12:40:32.250 185 12339.98 131.10 55383.62 88888.00 2007-07-04 12:40:32.375 185 12339.98 131.07 55383.57 88888.00 2007-07-04 12:40:32.500 185 12340.00 131.05 55383.57 88888.00 2007-07-04 12:40:32.625 185 12340.00 131.07 55383.60 88888.00 2007-07-04 12:40:32.750 185 12339.98 131.05 55383.60 88888.00 2007-07-04 12:40:32.875 185 12339.95 131.07 55383.60 88888.00 2007-07-04 12:40:33.000 185 12339.95 131.07 55383.60 88888.00 2007-07-04 12:40:33.125 185 12339.95 131.07 55383.57 88888.00 2007-07-04 12:40:33.250 185 12339.90 131.00 55383.57 88888.00 2007-07-04 12:40:33.375 185 12339.92 131.03 55383.57 88888.00 2007-07-04 12:40:33.500 185 12340.00 131.07 55383.60 88888.00 2007-07-04 12:40:33.625 185 12340.08 131.07 55383.60 88888.00 2007-07-04 12:40:33.750 185 12340.05 131.07 55383.60 88888.00 2007-07-04 12:40:33.875 185 12340.05 131.12 55383.65 88888.00 2007-07-04 12:40:34.000 185 12340.00 131.10 55383.60 88888.00 2007-07-04 12:40:34.125 185 12339.95 131.10 55383.57 88888.00 2007-07-04 12:40:34.250 185 12339.98 131.07 55383.60 88888.00 2007-07-04 12:40:34.375 185 12340.05 131.10 55383.57 88888.00 2007-07-04 12:40:34.500 185 12340.08 131.12 55383.60 88888.00 2007-07-04 12:40:34.625 185 12340.05 131.12 55383.60 88888.00 2007-07-04 12:40:34.750 185 12340.00 131.15 55383.60 88888.00 2007-07-04 12:40:34.875 185 12339.95 131.07 55383.60 88888.00 2007-07-04 12:40:35.000 185 12339.95 131.10 55383.60 88888.00 2007-07-04 12:40:35.125 185 12339.98 131.15 55383.57 88888.00 2007-07-04 12:40:35.250 185 12339.98 131.07 55383.57 88888.00 2007-07-04 12:40:35.375 185 12339.95 131.10 55383.57 88888.00 2007-07-04 12:40:35.500 185 12339.88 131.07 55383.57 88888.00 2007-07-04 12:40:35.625 185 12339.88 131.12 55383.57 88888.00 2007-07-04 12:40:35.750 185 12339.98 131.15 55383.60 88888.00 2007-07-04 12:40:35.875 185 12340.15 131.18 55383.60 88888.00 2007-07-04 12:40:36.000 185 12340.15 131.18 55383.60 88888.00 2007-07-04 12:40:36.125 185 12340.00 131.18 55383.57 88888.00 2007-07-04 12:40:36.250 185 12339.92 131.18 55383.55 88888.00 2007-07-04 12:40:36.375 185 12339.92 131.18 55383.53 88888.00 2007-07-04 12:40:36.500 185 12339.90 131.22 55383.57 88888.00 2007-07-04 12:40:36.625 185 12339.98 131.25 55383.57 88888.00 2007-07-04 12:40:36.750 185 12339.95 131.20 55383.55 88888.00 2007-07-04 12:40:36.875 185 12339.90 131.15 55383.57 88888.00 2007-07-04 12:40:37.000 185 12339.90 131.18 55383.55 88888.00 2007-07-04 12:40:37.125 185 12339.98 131.22 55383.55 88888.00 2007-07-04 12:40:37.250 185 12339.95 131.20 55383.55 88888.00 2007-07-04 12:40:37.375 185 12340.05 131.18 55383.55 88888.00 2007-07-04 12:40:37.500 185 12340.05 131.18 55383.55 88888.00 2007-07-04 12:40:37.625 185 12339.98 131.18 55383.55 88888.00 2007-07-04 12:40:37.750 185 12339.90 131.18 55383.55 88888.00 2007-07-04 12:40:37.875 185 12339.85 131.22 55383.55 88888.00 2007-07-04 12:40:38.000 185 12339.88 131.20 55383.53 88888.00 2007-07-04 12:40:38.125 185 12339.92 131.18 55383.57 88888.00 2007-07-04 12:40:38.250 185 12339.92 131.20 55383.60 88888.00 2007-07-04 12:40:38.375 185 12339.88 131.20 55383.60 88888.00 2007-07-04 12:40:38.500 185 12339.90 131.20 55383.60 88888.00 2007-07-04 12:40:38.625 185 12339.90 131.20 55383.60 88888.00 2007-07-04 12:40:38.750 185 12339.85 131.20 55383.57 88888.00 2007-07-04 12:40:38.875 185 12339.80 131.15 55383.55 88888.00 2007-07-04 12:40:39.000 185 12339.77 131.15 55383.53 88888.00 2007-07-04 12:40:39.125 185 12339.83 131.18 55383.57 88888.00 2007-07-04 12:40:39.250 185 12339.80 131.18 55383.60 88888.00 2007-07-04 12:40:39.375 185 12339.80 131.18 55383.60 88888.00 2007-07-04 12:40:39.500 185 12339.83 131.18 55383.57 88888.00 2007-07-04 12:40:39.625 185 12339.90 131.15 55383.55 88888.00 2007-07-04 12:40:39.750 185 12339.92 131.22 55383.60 88888.00 2007-07-04 12:40:39.875 185 12339.90 131.18 55383.60 88888.00 2007-07-04 12:40:40.000 185 12339.92 131.15 55383.55 88888.00 2007-07-04 12:40:40.125 185 12339.95 131.10 55383.57 88888.00 2007-07-04 12:40:40.250 185 12339.92 131.10 55383.57 88888.00 2007-07-04 12:40:40.375 185 12339.95 131.18 55383.57 88888.00 2007-07-04 12:40:40.500 185 12339.92 131.22 55383.57 88888.00 2007-07-04 12:40:40.625 185 12339.90 131.20 55383.57 88888.00 2007-07-04 12:40:40.750 185 12339.80 131.15 55383.53 88888.00 2007-07-04 12:40:40.875 185 12339.77 131.15 55383.55 88888.00 2007-07-04 12:40:41.000 185 12339.77 131.15 55383.55 88888.00 2007-07-04 12:40:41.125 185 12339.75 131.12 55383.55 88888.00 2007-07-04 12:40:41.250 185 12339.70 131.07 55383.55 88888.00 2007-07-04 12:40:41.375 185 12339.80 131.05 55383.53 88888.00 2007-07-04 12:40:41.500 185 12339.83 131.05 55383.53 88888.00 2007-07-04 12:40:41.625 185 12339.85 131.07 55383.55 88888.00 2007-07-04 12:40:41.750 185 12339.85 131.10 55383.53 88888.00 2007-07-04 12:40:41.875 185 12339.80 131.10 55383.53 88888.00 2007-07-04 12:40:42.000 185 12339.85 131.12 55383.53 88888.00 2007-07-04 12:40:42.125 185 12339.83 131.12 55383.55 88888.00 2007-07-04 12:40:42.250 185 12339.77 131.15 55383.55 88888.00 2007-07-04 12:40:42.375 185 12339.80 131.15 55383.50 88888.00 2007-07-04 12:40:42.500 185 12339.80 131.10 55383.50 88888.00 2007-07-04 12:40:42.625 185 12339.90 131.12 55383.53 88888.00 2007-07-04 12:40:42.750 185 12339.90 131.10 55383.53 88888.00 2007-07-04 12:40:42.875 185 12339.85 131.05 55383.53 88888.00 2007-07-04 12:40:43.000 185 12339.80 131.10 55383.50 88888.00 2007-07-04 12:40:43.125 185 12339.85 131.07 55383.50 88888.00 2007-07-04 12:40:43.250 185 12339.83 130.97 55383.53 88888.00 2007-07-04 12:40:43.375 185 12339.88 131.03 55383.57 88888.00 2007-07-04 12:40:43.500 185 12339.92 131.12 55383.55 88888.00 2007-07-04 12:40:43.625 185 12339.92 131.10 55383.53 88888.00 2007-07-04 12:40:43.750 185 12339.85 131.05 55383.50 88888.00 2007-07-04 12:40:43.875 185 12339.88 131.05 55383.50 88888.00 2007-07-04 12:40:44.000 185 12339.88 131.03 55383.53 88888.00 2007-07-04 12:40:44.125 185 12339.83 131.05 55383.53 88888.00 2007-07-04 12:40:44.250 185 12339.83 131.00 55383.50 88888.00 2007-07-04 12:40:44.375 185 12339.90 131.07 55383.53 88888.00 2007-07-04 12:40:44.500 185 12339.88 131.05 55383.50 88888.00 2007-07-04 12:40:44.625 185 12339.95 131.00 55383.45 88888.00 2007-07-04 12:40:44.750 185 12340.00 131.05 55383.47 88888.00 2007-07-04 12:40:44.875 185 12339.98 131.03 55383.50 88888.00 2007-07-04 12:40:45.000 185 12339.98 131.07 55383.50 88888.00 2007-07-04 12:40:45.125 185 12339.98 131.05 55383.50 88888.00 2007-07-04 12:40:45.250 185 12339.88 130.97 55383.47 88888.00 2007-07-04 12:40:45.375 185 12339.85 130.97 55383.45 88888.00 2007-07-04 12:40:45.500 185 12339.88 131.03 55383.47 88888.00 2007-07-04 12:40:45.625 185 12339.77 131.03 55383.47 88888.00 2007-07-04 12:40:45.750 185 12339.83 131.05 55383.47 88888.00 2007-07-04 12:40:45.875 185 12339.90 131.00 55383.47 88888.00 2007-07-04 12:40:46.000 185 12339.95 131.00 55383.45 88888.00 2007-07-04 12:40:46.125 185 12339.98 131.05 55383.47 88888.00 2007-07-04 12:40:46.250 185 12339.92 131.00 55383.50 88888.00 2007-07-04 12:40:46.375 185 12339.88 130.97 55383.50 88888.00 2007-07-04 12:40:46.500 185 12339.85 130.95 55383.50 88888.00 2007-07-04 12:40:46.625 185 12339.92 131.05 55383.53 88888.00 2007-07-04 12:40:46.750 185 12339.92 131.07 55383.50 88888.00 2007-07-04 12:40:46.875 185 12339.88 131.07 55383.50 88888.00 2007-07-04 12:40:47.000 185 12339.80 131.10 55383.50 88888.00 2007-07-04 12:40:47.125 185 12339.85 131.05 55383.47 88888.00 2007-07-04 12:40:47.250 185 12339.88 131.03 55383.50 88888.00 2007-07-04 12:40:47.375 185 12339.90 131.05 55383.53 88888.00 2007-07-04 12:40:47.500 185 12339.88 131.05 55383.47 88888.00 2007-07-04 12:40:47.625 185 12339.85 131.07 55383.47 88888.00 2007-07-04 12:40:47.750 185 12339.83 131.10 55383.50 88888.00 2007-07-04 12:40:47.875 185 12339.88 131.07 55383.53 88888.00 2007-07-04 12:40:48.000 185 12339.90 131.00 55383.47 88888.00 2007-07-04 12:40:48.125 185 12339.90 130.95 55383.47 88888.00 2007-07-04 12:40:48.250 185 12339.83 130.97 55383.45 88888.00 2007-07-04 12:40:48.375 185 12339.77 131.00 55383.47 88888.00 2007-07-04 12:40:48.500 185 12339.80 131.03 55383.47 88888.00 2007-07-04 12:40:48.625 185 12339.83 131.03 55383.50 88888.00 2007-07-04 12:40:48.750 185 12339.80 131.03 55383.50 88888.00 2007-07-04 12:40:48.875 185 12339.75 131.00 55383.53 88888.00 2007-07-04 12:40:49.000 185 12339.80 130.93 55383.50 88888.00 2007-07-04 12:40:49.125 185 12339.88 130.97 55383.50 88888.00 2007-07-04 12:40:49.250 185 12339.85 131.00 55383.50 88888.00 2007-07-04 12:40:49.375 185 12339.85 131.03 55383.45 88888.00 2007-07-04 12:40:49.500 185 12339.83 131.03 55383.45 88888.00 2007-07-04 12:40:49.625 185 12339.85 131.05 55383.47 88888.00 2007-07-04 12:40:49.750 185 12339.80 131.00 55383.45 88888.00 2007-07-04 12:40:49.875 185 12339.73 130.95 55383.43 88888.00 2007-07-04 12:40:50.000 185 12339.75 130.97 55383.43 88888.00 2007-07-04 12:40:50.125 185 12339.77 131.03 55383.45 88888.00 2007-07-04 12:40:50.250 185 12339.65 130.95 55383.43 88888.00 2007-07-04 12:40:50.375 185 12339.65 130.93 55383.43 88888.00 2007-07-04 12:40:50.500 185 12339.67 130.93 55383.43 88888.00 2007-07-04 12:40:50.625 185 12339.65 130.95 55383.40 88888.00 2007-07-04 12:40:50.750 185 12339.70 131.05 55383.45 88888.00 2007-07-04 12:40:50.875 185 12339.73 131.07 55383.47 88888.00 2007-07-04 12:40:51.000 185 12339.65 131.03 55383.45 88888.00 2007-07-04 12:40:51.125 185 12339.62 130.97 55383.45 88888.00 2007-07-04 12:40:51.250 185 12339.73 131.03 55383.47 88888.00 2007-07-04 12:40:51.375 185 12339.77 131.03 55383.47 88888.00 2007-07-04 12:40:51.500 185 12339.67 131.00 55383.47 88888.00 2007-07-04 12:40:51.625 185 12339.73 131.05 55383.47 88888.00 2007-07-04 12:40:51.750 185 12339.75 131.05 55383.45 88888.00 2007-07-04 12:40:51.875 185 12339.67 131.00 55383.45 88888.00 2007-07-04 12:40:52.000 185 12339.62 130.97 55383.43 88888.00 2007-07-04 12:40:52.125 185 12339.70 130.97 55383.47 88888.00 2007-07-04 12:40:52.250 185 12339.73 130.95 55383.50 88888.00 2007-07-04 12:40:52.375 185 12339.77 130.97 55383.45 88888.00 2007-07-04 12:40:52.500 185 12339.77 130.95 55383.45 88888.00 2007-07-04 12:40:52.625 185 12339.73 130.95 55383.45 88888.00 2007-07-04 12:40:52.750 185 12339.70 130.95 55383.45 88888.00 2007-07-04 12:40:52.875 185 12339.67 130.95 55383.47 88888.00 2007-07-04 12:40:53.000 185 12339.70 130.93 55383.45 88888.00 2007-07-04 12:40:53.125 185 12339.62 130.93 55383.45 88888.00 2007-07-04 12:40:53.250 185 12339.50 130.90 55383.47 88888.00 2007-07-04 12:40:53.375 185 12339.50 130.93 55383.45 88888.00 2007-07-04 12:40:53.500 185 12339.50 130.90 55383.45 88888.00 2007-07-04 12:40:53.625 185 12339.58 130.95 55383.47 88888.00 2007-07-04 12:40:53.750 185 12339.62 131.05 55383.45 88888.00 2007-07-04 12:40:53.875 185 12339.60 131.05 55383.45 88888.00 2007-07-04 12:40:54.000 185 12339.58 130.95 55383.45 88888.00 2007-07-04 12:40:54.125 185 12339.58 130.97 55383.45 88888.00 2007-07-04 12:40:54.250 185 12339.55 131.00 55383.47 88888.00 2007-07-04 12:40:54.375 185 12339.55 131.03 55383.45 88888.00 2007-07-04 12:40:54.500 185 12339.52 131.03 55383.45 88888.00 2007-07-04 12:40:54.625 185 12339.52 131.00 55383.43 88888.00 2007-07-04 12:40:54.750 185 12339.45 130.95 55383.40 88888.00 2007-07-04 12:40:54.875 185 12339.45 130.97 55383.43 88888.00 2007-07-04 12:40:55.000 185 12339.52 131.00 55383.43 88888.00 2007-07-04 12:40:55.125 185 12339.50 130.97 55383.47 88888.00 2007-07-04 12:40:55.250 185 12339.42 131.03 55383.47 88888.00 2007-07-04 12:40:55.375 185 12339.45 131.07 55383.50 88888.00 2007-07-04 12:40:55.500 185 12339.52 131.15 55383.53 88888.00 2007-07-04 12:40:55.625 185 12339.65 131.12 55383.50 88888.00 2007-07-04 12:40:55.750 185 12339.65 131.07 55383.47 88888.00 2007-07-04 12:40:55.875 185 12339.60 131.07 55383.47 88888.00 2007-07-04 12:40:56.000 185 12339.58 131.10 55383.45 88888.00 2007-07-04 12:40:56.125 185 12339.50 131.07 55383.45 88888.00 2007-07-04 12:40:56.250 185 12339.45 131.05 55383.47 88888.00 2007-07-04 12:40:56.375 185 12339.42 131.05 55383.45 88888.00 2007-07-04 12:40:56.500 185 12339.48 131.05 55383.50 88888.00 2007-07-04 12:40:56.625 185 12339.55 131.07 55383.50 88888.00 2007-07-04 12:40:56.750 185 12339.52 131.10 55383.45 88888.00 2007-07-04 12:40:56.875 185 12339.52 131.07 55383.43 88888.00 2007-07-04 12:40:57.000 185 12339.50 131.07 55383.43 88888.00 2007-07-04 12:40:57.125 185 12339.55 131.10 55383.45 88888.00 2007-07-04 12:40:57.250 185 12339.45 131.00 55383.45 88888.00 2007-07-04 12:40:57.375 185 12339.48 131.03 55383.45 88888.00 2007-07-04 12:40:57.500 185 12339.48 131.07 55383.47 88888.00 2007-07-04 12:40:57.625 185 12339.42 131.07 55383.45 88888.00 2007-07-04 12:40:57.750 185 12339.42 131.05 55383.43 88888.00 2007-07-04 12:40:57.875 185 12339.38 131.00 55383.43 88888.00 2007-07-04 12:40:58.000 185 12339.40 131.05 55383.43 88888.00 2007-07-04 12:40:58.125 185 12339.35 131.05 55383.40 88888.00 2007-07-04 12:40:58.250 185 12339.35 131.05 55383.38 88888.00 2007-07-04 12:40:58.375 185 12339.40 131.10 55383.38 88888.00 2007-07-04 12:40:58.500 185 12339.40 131.10 55383.45 88888.00 2007-07-04 12:40:58.625 185 12339.40 131.12 55383.50 88888.00 2007-07-04 12:40:58.750 185 12339.35 131.15 55383.45 88888.00 2007-07-04 12:40:58.875 185 12339.30 131.15 55383.43 88888.00 2007-07-04 12:40:59.000 185 12339.27 131.12 55383.43 88888.00 2007-07-04 12:40:59.125 185 12339.40 131.18 55383.43 88888.00 2007-07-04 12:40:59.250 185 12339.45 131.12 55383.45 88888.00 2007-07-04 12:40:59.375 185 12339.42 131.12 55383.45 88888.00 2007-07-04 12:40:59.500 185 12339.38 131.07 55383.45 88888.00 2007-07-04 12:40:59.625 185 12339.38 131.10 55383.45 88888.00 2007-07-04 12:40:59.750 185 12339.33 131.10 55383.43 88888.00 2007-07-04 12:40:59.875 185 12339.27 131.12 55383.43 88888.00 2007-07-04 12:41:00.000 185 12339.30 131.12 55383.47 88888.00 2007-07-04 12:41:00.125 185 12339.33 131.12 55383.47 88888.00 2007-07-04 12:41:00.250 185 12339.25 131.07 55383.47 88888.00 2007-07-04 12:41:00.375 185 12339.27 131.12 55383.45 88888.00 2007-07-04 12:41:00.500 185 12339.33 131.18 55383.43 88888.00 2007-07-04 12:41:00.625 185 12339.27 131.12 55383.45 88888.00 2007-07-04 12:41:00.750 185 12339.25 131.12 55383.47 88888.00 2007-07-04 12:41:00.875 185 12339.27 131.15 55383.45 88888.00 2007-07-04 12:41:01.000 185 12339.33 131.18 55383.45 88888.00 2007-07-04 12:41:01.125 185 12339.25 131.15 55383.45 88888.00 2007-07-04 12:41:01.250 185 12339.27 131.12 55383.45 88888.00 2007-07-04 12:41:01.375 185 12339.27 131.12 55383.47 88888.00 2007-07-04 12:41:01.500 185 12339.23 131.15 55383.45 88888.00 2007-07-04 12:41:01.625 185 12339.20 131.15 55383.47 88888.00 2007-07-04 12:41:01.750 185 12339.23 131.18 55383.45 88888.00 2007-07-04 12:41:01.875 185 12339.30 131.18 55383.45 88888.00 2007-07-04 12:41:02.000 185 12339.30 131.18 55383.43 88888.00 2007-07-04 12:41:02.125 185 12339.23 131.20 55383.40 88888.00 2007-07-04 12:41:02.250 185 12339.17 131.18 55383.38 88888.00 2007-07-04 12:41:02.375 185 12339.23 131.15 55383.38 88888.00 2007-07-04 12:41:02.500 185 12339.30 131.18 55383.43 88888.00 2007-07-04 12:41:02.625 185 12339.30 131.22 55383.43 88888.00 2007-07-04 12:41:02.750 185 12339.30 131.28 55383.40 88888.00 2007-07-04 12:41:02.875 185 12339.30 131.20 55383.40 88888.00 2007-07-04 12:41:03.000 185 12339.33 131.15 55383.38 88888.00 2007-07-04 12:41:03.125 185 12339.27 131.20 55383.40 88888.00 2007-07-04 12:41:03.250 185 12339.25 131.18 55383.40 88888.00 2007-07-04 12:41:03.375 185 12339.23 131.20 55383.40 88888.00 2007-07-04 12:41:03.500 185 12339.25 131.22 55383.38 88888.00 2007-07-04 12:41:03.625 185 12339.30 131.18 55383.43 88888.00 2007-07-04 12:41:03.750 185 12339.38 131.18 55383.40 88888.00 2007-07-04 12:41:03.875 185 12339.30 131.15 55383.38 88888.00 2007-07-04 12:41:04.000 185 12339.30 131.20 55383.38 88888.00 2007-07-04 12:41:04.125 185 12339.30 131.22 55383.38 88888.00 2007-07-04 12:41:04.250 185 12339.30 131.22 55383.40 88888.00 2007-07-04 12:41:04.375 185 12339.30 131.20 55383.38 88888.00 2007-07-04 12:41:04.500 185 12339.25 131.18 55383.35 88888.00 2007-07-04 12:41:04.625 185 12339.23 131.18 55383.35 88888.00 2007-07-04 12:41:04.750 185 12339.30 131.20 55383.35 88888.00 2007-07-04 12:41:04.875 185 12339.33 131.20 55383.38 88888.00 2007-07-04 12:41:05.000 185 12339.27 131.22 55383.32 88888.00 2007-07-04 12:41:05.125 185 12339.33 131.25 55383.40 88888.00 2007-07-04 12:41:05.250 185 12339.33 131.28 55383.38 88888.00 2007-07-04 12:41:05.375 185 12339.33 131.28 55383.32 88888.00 2007-07-04 12:41:05.500 185 12339.30 131.22 55383.32 88888.00 2007-07-04 12:41:05.625 185 12339.33 131.25 55383.35 88888.00 2007-07-04 12:41:05.750 185 12339.40 131.25 55383.38 88888.00 2007-07-04 12:41:05.875 185 12339.38 131.25 55383.38 88888.00 2007-07-04 12:41:06.000 185 12339.30 131.28 55383.35 88888.00 2007-07-04 12:41:06.125 185 12339.30 131.30 55383.38 88888.00 2007-07-04 12:41:06.250 185 12339.33 131.35 55383.38 88888.00 2007-07-04 12:41:06.375 185 12339.35 131.35 55383.40 88888.00 2007-07-04 12:41:06.500 185 12339.38 131.35 55383.40 88888.00 2007-07-04 12:41:06.625 185 12339.33 131.38 55383.40 88888.00 2007-07-04 12:41:06.750 185 12339.35 131.38 55383.40 88888.00 2007-07-04 12:41:06.875 185 12339.30 131.38 55383.38 88888.00 2007-07-04 12:41:07.000 185 12339.33 131.35 55383.35 88888.00 2007-07-04 12:41:07.125 185 12339.27 131.35 55383.32 88888.00 2007-07-04 12:41:07.250 185 12339.25 131.40 55383.38 88888.00 2007-07-04 12:41:07.375 185 12339.27 131.43 55383.38 88888.00 2007-07-04 12:41:07.500 185 12339.30 131.45 55383.35 88888.00 2007-07-04 12:41:07.625 185 12339.35 131.40 55383.35 88888.00 2007-07-04 12:41:07.750 185 12339.27 131.40 55383.35 88888.00 2007-07-04 12:41:07.875 185 12339.27 131.45 55383.35 88888.00 2007-07-04 12:41:08.000 185 12339.30 131.40 55383.32 88888.00 2007-07-04 12:41:08.125 185 12339.30 131.40 55383.35 88888.00 2007-07-04 12:41:08.250 185 12339.30 131.45 55383.35 88888.00 2007-07-04 12:41:08.375 185 12339.33 131.43 55383.32 88888.00 2007-07-04 12:41:08.500 185 12339.40 131.45 55383.30 88888.00 2007-07-04 12:41:08.625 185 12339.42 131.47 55383.28 88888.00 2007-07-04 12:41:08.750 185 12339.40 131.47 55383.30 88888.00 2007-07-04 12:41:08.875 185 12339.42 131.47 55383.28 88888.00 2007-07-04 12:41:09.000 185 12339.40 131.43 55383.25 88888.00 2007-07-04 12:41:09.125 185 12339.35 131.43 55383.25 88888.00 2007-07-04 12:41:09.250 185 12339.33 131.47 55383.30 88888.00 2007-07-04 12:41:09.375 185 12339.27 131.50 55383.30 88888.00 2007-07-04 12:41:09.500 185 12339.25 131.45 55383.25 88888.00 2007-07-04 12:41:09.625 185 12339.35 131.47 55383.25 88888.00 2007-07-04 12:41:09.750 185 12339.40 131.50 55383.30 88888.00 2007-07-04 12:41:09.875 185 12339.38 131.53 55383.28 88888.00 2007-07-04 12:41:10.000 185 12339.38 131.50 55383.25 88888.00 2007-07-04 12:41:10.125 185 12339.40 131.53 55383.28 88888.00 2007-07-04 12:41:10.250 185 12339.38 131.57 55383.32 88888.00 2007-07-04 12:41:10.375 185 12339.38 131.55 55383.30 88888.00 2007-07-04 12:41:10.500 185 12339.42 131.55 55383.25 88888.00 2007-07-04 12:41:10.625 185 12339.42 131.60 55383.25 88888.00 2007-07-04 12:41:10.750 185 12339.33 131.60 55383.28 88888.00 2007-07-04 12:41:10.875 185 12339.23 131.57 55383.25 88888.00 2007-07-04 12:41:11.000 185 12339.23 131.55 55383.25 88888.00 2007-07-04 12:41:11.125 185 12339.23 131.55 55383.22 88888.00 2007-07-04 12:41:11.250 185 12339.08 131.53 55383.25 88888.00 2007-07-04 12:41:11.375 185 12339.08 131.53 55383.25 88888.00 2007-07-04 12:41:11.500 185 12339.10 131.55 55383.22 88888.00 2007-07-04 12:41:11.625 185 12339.12 131.55 55383.25 88888.00 2007-07-04 12:41:11.750 185 12339.15 131.53 55383.22 88888.00 2007-07-04 12:41:11.875 185 12339.23 131.53 55383.22 88888.00 2007-07-04 12:41:12.000 185 12339.25 131.57 55383.20 88888.00 2007-07-04 12:41:12.125 185 12339.27 131.65 55383.22 88888.00 2007-07-04 12:41:12.250 185 12339.33 131.62 55383.22 88888.00 2007-07-04 12:41:12.375 185 12339.38 131.65 55383.25 88888.00 2007-07-04 12:41:12.500 185 12339.40 131.65 55383.25 88888.00 2007-07-04 12:41:12.625 185 12339.42 131.62 55383.25 88888.00 2007-07-04 12:41:12.750 185 12339.45 131.62 55383.25 88888.00 2007-07-04 12:41:12.875 185 12339.45 131.62 55383.22 88888.00 2007-07-04 12:41:13.000 185 12339.45 131.70 55383.25 88888.00 2007-07-04 12:41:13.125 185 12339.42 131.68 55383.25 88888.00 2007-07-04 12:41:13.250 185 12339.35 131.65 55383.22 88888.00 2007-07-04 12:41:13.375 185 12339.33 131.68 55383.22 88888.00 2007-07-04 12:41:13.500 185 12339.35 131.68 55383.22 88888.00 2007-07-04 12:41:13.625 185 12339.48 131.75 55383.25 88888.00 2007-07-04 12:41:13.750 185 12339.45 131.72 55383.25 88888.00 2007-07-04 12:41:13.875 185 12339.38 131.70 55383.22 88888.00 2007-07-04 12:41:14.000 185 12339.27 131.65 55383.18 88888.00 2007-07-04 12:41:14.125 185 12339.30 131.72 55383.20 88888.00 2007-07-04 12:41:14.250 185 12339.42 131.80 55383.22 88888.00 2007-07-04 12:41:14.375 185 12339.45 131.82 55383.22 88888.00 2007-07-04 12:41:14.500 185 12339.52 131.80 55383.22 88888.00 2007-07-04 12:41:14.625 185 12339.52 131.82 55383.22 88888.00 2007-07-04 12:41:14.750 185 12339.45 131.85 55383.22 88888.00 2007-07-04 12:41:14.875 185 12339.38 131.80 55383.20 88888.00 2007-07-04 12:41:15.000 185 12339.38 131.75 55383.18 88888.00 2007-07-04 12:41:15.125 185 12339.45 131.80 55383.18 88888.00 2007-07-04 12:41:15.250 185 12339.40 131.80 55383.20 88888.00 2007-07-04 12:41:15.375 185 12339.40 131.82 55383.20 88888.00 2007-07-04 12:41:15.500 185 12339.42 131.78 55383.18 88888.00 2007-07-04 12:41:15.625 185 12339.42 131.88 55383.20 88888.00 2007-07-04 12:41:15.750 185 12339.45 131.88 55383.22 88888.00 2007-07-04 12:41:15.875 185 12339.50 131.85 55383.18 88888.00 2007-07-04 12:41:16.000 185 12339.45 131.88 55383.18 88888.00 2007-07-04 12:41:16.125 185 12339.45 131.93 55383.22 88888.00 2007-07-04 12:41:16.250 185 12339.45 131.93 55383.20 88888.00 2007-07-04 12:41:16.375 185 12339.45 131.93 55383.18 88888.00 2007-07-04 12:41:16.500 185 12339.38 131.93 55383.15 88888.00 2007-07-04 12:41:16.625 185 12339.35 131.93 55383.15 88888.00 2007-07-04 12:41:16.750 185 12339.38 131.97 55383.15 88888.00 2007-07-04 12:41:16.875 185 12339.42 131.97 55383.18 88888.00 2007-07-04 12:41:17.000 185 12339.48 131.95 55383.18 88888.00 2007-07-04 12:41:17.125 185 12339.50 131.95 55383.15 88888.00 2007-07-04 12:41:17.250 185 12339.55 131.97 55383.18 88888.00 2007-07-04 12:41:17.375 185 12339.52 132.03 55383.18 88888.00 2007-07-04 12:41:17.500 185 12339.50 132.03 55383.15 88888.00 2007-07-04 12:41:17.625 185 12339.45 131.97 55383.15 88888.00 2007-07-04 12:41:17.750 185 12339.42 132.00 55383.15 88888.00 2007-07-04 12:41:17.875 185 12339.45 132.00 55383.15 88888.00 2007-07-04 12:41:18.000 185 12339.50 132.10 55383.15 88888.00 2007-07-04 12:41:18.125 185 12339.52 132.12 55383.10 88888.00 2007-07-04 12:41:18.250 185 12339.50 132.10 55383.10 88888.00 2007-07-04 12:41:18.375 185 12339.50 132.05 55383.07 88888.00 2007-07-04 12:41:18.500 185 12339.48 132.03 55383.07 88888.00 2007-07-04 12:41:18.625 185 12339.50 132.05 55383.10 88888.00 2007-07-04 12:41:18.750 185 12339.58 132.12 55383.12 88888.00 2007-07-04 12:41:18.875 185 12339.55 132.15 55383.12 88888.00 2007-07-04 12:41:19.000 185 12339.48 132.20 55383.12 88888.00 2007-07-04 12:41:19.125 185 12339.35 132.12 55383.10 88888.00 2007-07-04 12:41:19.250 185 12339.30 132.12 55383.12 88888.00 2007-07-04 12:41:19.375 185 12339.38 132.10 55383.10 88888.00 2007-07-04 12:41:19.500 185 12339.45 132.10 55383.10 88888.00 2007-07-04 12:41:19.625 185 12339.50 132.15 55383.12 88888.00 2007-07-04 12:41:19.750 185 12339.45 132.20 55383.10 88888.00 2007-07-04 12:41:19.875 185 12339.48 132.22 55383.12 88888.00 2007-07-04 12:41:20.000 185 12339.50 132.18 55383.12 88888.00 2007-07-04 12:41:20.125 185 12339.48 132.18 55383.12 88888.00 2007-07-04 12:41:20.250 185 12339.45 132.12 55383.10 88888.00 2007-07-04 12:41:20.375 185 12339.40 132.18 55383.12 88888.00 2007-07-04 12:41:20.500 185 12339.48 132.28 55383.12 88888.00 2007-07-04 12:41:20.625 185 12339.50 132.28 55383.10 88888.00 2007-07-04 12:41:20.750 185 12339.50 132.28 55383.12 88888.00 2007-07-04 12:41:20.875 185 12339.50 132.28 55383.12 88888.00 2007-07-04 12:41:21.000 185 12339.55 132.28 55383.12 88888.00 2007-07-04 12:41:21.125 185 12339.55 132.30 55383.12 88888.00 2007-07-04 12:41:21.250 185 12339.52 132.30 55383.10 88888.00 2007-07-04 12:41:21.375 185 12339.52 132.32 55383.10 88888.00 2007-07-04 12:41:21.500 185 12339.50 132.32 55383.10 88888.00 2007-07-04 12:41:21.625 185 12339.55 132.30 55383.07 88888.00 2007-07-04 12:41:21.750 185 12339.55 132.35 55383.12 88888.00 2007-07-04 12:41:21.875 185 12339.52 132.35 55383.10 88888.00 2007-07-04 12:41:22.000 185 12339.55 132.32 55383.10 88888.00 2007-07-04 12:41:22.125 185 12339.52 132.32 55383.07 88888.00 2007-07-04 12:41:22.250 185 12339.58 132.43 55383.12 88888.00 2007-07-04 12:41:22.375 185 12339.58 132.47 55383.15 88888.00 2007-07-04 12:41:22.500 185 12339.55 132.45 55383.10 88888.00 2007-07-04 12:41:22.625 185 12339.52 132.43 55383.07 88888.00 2007-07-04 12:41:22.750 185 12339.50 132.40 55383.10 88888.00 2007-07-04 12:41:22.875 185 12339.52 132.40 55383.10 88888.00 2007-07-04 12:41:23.000 185 12339.48 132.40 55383.07 88888.00 2007-07-04 12:41:23.125 185 12339.55 132.50 55383.12 88888.00 2007-07-04 12:41:23.250 185 12339.58 132.55 55383.12 88888.00 2007-07-04 12:41:23.375 185 12339.52 132.55 55383.07 88888.00 2007-07-04 12:41:23.500 185 12339.62 132.57 55383.10 88888.00 2007-07-04 12:41:23.625 185 12339.67 132.55 55383.07 88888.00 2007-07-04 12:41:23.750 185 12339.73 132.57 55383.10 88888.00 2007-07-04 12:41:23.875 185 12339.70 132.53 55383.05 88888.00 2007-07-04 12:41:24.000 185 12339.70 132.55 55383.03 88888.00 2007-07-04 12:41:24.125 185 12339.67 132.60 55383.07 88888.00 2007-07-04 12:41:24.250 185 12339.62 132.62 55383.07 88888.00 2007-07-04 12:41:24.375 185 12339.65 132.65 55383.07 88888.00 2007-07-04 12:41:24.500 185 12339.67 132.65 55383.05 88888.00 2007-07-04 12:41:24.625 185 12339.73 132.65 55383.05 88888.00 2007-07-04 12:41:24.750 185 12339.75 132.65 55383.07 88888.00 2007-07-04 12:41:24.875 185 12339.73 132.70 55383.07 88888.00 2007-07-04 12:41:25.000 185 12339.73 132.72 55383.05 88888.00 2007-07-04 12:41:25.125 185 12339.67 132.75 55383.07 88888.00 2007-07-04 12:41:25.250 185 12339.62 132.75 55383.03 88888.00 2007-07-04 12:41:25.375 185 12339.62 132.72 55383.05 88888.00 2007-07-04 12:41:25.500 185 12339.67 132.75 55383.03 88888.00 2007-07-04 12:41:25.625 185 12339.67 132.75 55383.05 88888.00 2007-07-04 12:41:25.750 185 12339.70 132.78 55383.00 88888.00 2007-07-04 12:41:25.875 185 12339.77 132.80 55383.03 88888.00 2007-07-04 12:41:26.000 185 12339.80 132.78 55383.03 88888.00 2007-07-04 12:41:26.125 185 12339.80 132.80 55383.03 88888.00 2007-07-04 12:41:26.250 185 12339.73 132.85 55383.03 88888.00 2007-07-04 12:41:26.375 185 12339.67 132.85 55383.00 88888.00 2007-07-04 12:41:26.500 185 12339.62 132.82 55382.97 88888.00 2007-07-04 12:41:26.625 185 12339.67 132.82 55383.00 88888.00 2007-07-04 12:41:26.750 185 12339.73 132.85 55383.05 88888.00 2007-07-04 12:41:26.875 185 12339.80 132.88 55383.05 88888.00 2007-07-04 12:41:27.000 185 12339.80 132.90 55383.03 88888.00 2007-07-04 12:41:27.125 185 12339.75 132.90 55383.00 88888.00 2007-07-04 12:41:27.250 185 12339.67 132.90 55383.00 88888.00 2007-07-04 12:41:27.375 185 12339.70 132.90 55383.00 88888.00 2007-07-04 12:41:27.500 185 12339.75 132.97 55383.00 88888.00 2007-07-04 12:41:27.625 185 12339.77 133.00 55383.00 88888.00 2007-07-04 12:41:27.750 185 12339.70 132.95 55382.97 88888.00 2007-07-04 12:41:27.875 185 12339.70 132.95 55382.97 88888.00 2007-07-04 12:41:28.000 185 12339.70 132.97 55382.97 88888.00 2007-07-04 12:41:28.125 185 12339.75 133.00 55382.97 88888.00 2007-07-04 12:41:28.250 185 12339.70 132.93 55382.97 88888.00 2007-07-04 12:41:28.375 185 12339.75 132.97 55382.95 88888.00 2007-07-04 12:41:28.500 185 12339.77 133.03 55382.97 88888.00 2007-07-04 12:41:28.625 185 12339.73 133.05 55382.97 88888.00 2007-07-04 12:41:28.750 185 12339.70 133.05 55382.97 88888.00 2007-07-04 12:41:28.875 185 12339.77 133.05 55382.97 88888.00 2007-07-04 12:41:29.000 185 12339.80 133.05 55382.97 88888.00 2007-07-04 12:41:29.125 185 12339.80 133.05 55383.00 88888.00 2007-07-04 12:41:29.250 185 12339.75 133.03 55383.00 88888.00 2007-07-04 12:41:29.375 185 12339.83 133.07 55382.97 88888.00 2007-07-04 12:41:29.500 185 12339.83 133.15 55383.00 88888.00 2007-07-04 12:41:29.625 185 12339.85 133.15 55383.00 88888.00 2007-07-04 12:41:29.750 185 12339.85 133.15 55382.95 88888.00 2007-07-04 12:41:29.875 185 12339.85 133.12 55382.95 88888.00 2007-07-04 12:41:30.000 185 12339.90 133.15 55382.95 88888.00 2007-07-04 12:41:30.125 185 12339.88 133.20 55382.95 88888.00 2007-07-04 12:41:30.250 185 12339.80 133.18 55382.93 88888.00 2007-07-04 12:41:30.375 185 12339.90 133.22 55382.95 88888.00 2007-07-04 12:41:30.500 185 12339.92 133.25 55382.97 88888.00 2007-07-04 12:41:30.625 185 12339.83 133.20 55382.95 88888.00 2007-07-04 12:41:30.750 185 12339.75 133.22 55382.95 88888.00 2007-07-04 12:41:30.875 185 12339.85 133.20 55382.95 88888.00 2007-07-04 12:41:31.000 185 12339.88 133.20 55382.93 88888.00 2007-07-04 12:41:31.125 185 12339.80 133.22 55382.97 88888.00 2007-07-04 12:41:31.250 185 12339.85 133.30 55382.95 88888.00 2007-07-04 12:41:31.375 185 12339.85 133.25 55382.93 88888.00 2007-07-04 12:41:31.500 185 12339.77 133.28 55382.95 88888.00 2007-07-04 12:41:31.625 185 12339.77 133.32 55382.97 88888.00 2007-07-04 12:41:31.750 185 12339.83 133.28 55382.95 88888.00 2007-07-04 12:41:31.875 185 12339.83 133.38 55382.95 88888.00 2007-07-04 12:41:32.000 185 12339.85 133.40 55382.95 88888.00 2007-07-04 12:41:32.125 185 12339.80 133.38 55382.93 88888.00 2007-07-04 12:41:32.250 185 12339.85 133.43 55383.00 88888.00 2007-07-04 12:41:32.375 185 12339.95 133.47 55383.00 88888.00 2007-07-04 12:41:32.500 185 12339.98 133.43 55383.00 88888.00 2007-07-04 12:41:32.625 185 12339.95 133.40 55382.95 88888.00 2007-07-04 12:41:32.750 185 12339.98 133.47 55382.93 88888.00 2007-07-04 12:41:32.875 185 12340.00 133.47 55382.95 88888.00 2007-07-04 12:41:33.000 185 12339.95 133.47 55382.95 88888.00 2007-07-04 12:41:33.125 185 12339.90 133.47 55382.95 88888.00 2007-07-04 12:41:33.250 185 12339.85 133.45 55382.97 88888.00 2007-07-04 12:41:33.375 185 12339.85 133.47 55382.97 88888.00 2007-07-04 12:41:33.500 185 12339.77 133.45 55382.95 88888.00 2007-07-04 12:41:33.625 185 12339.80 133.45 55382.95 88888.00 2007-07-04 12:41:33.750 185 12339.90 133.47 55382.95 88888.00 2007-07-04 12:41:33.875 185 12339.90 133.50 55382.90 88888.00 2007-07-04 12:41:34.000 185 12339.88 133.50 55382.90 88888.00 2007-07-04 12:41:34.125 185 12339.80 133.53 55382.95 88888.00 2007-07-04 12:41:34.250 185 12339.73 133.45 55382.95 88888.00 2007-07-04 12:41:34.375 185 12339.80 133.50 55382.95 88888.00 2007-07-04 12:41:34.500 185 12339.90 133.53 55382.95 88888.00 2007-07-04 12:41:34.625 185 12339.98 133.55 55382.97 88888.00 2007-07-04 12:41:34.750 185 12340.00 133.55 55382.97 88888.00 2007-07-04 12:41:34.875 185 12340.00 133.55 55382.95 88888.00 2007-07-04 12:41:35.000 185 12339.98 133.60 55382.95 88888.00 2007-07-04 12:41:35.125 185 12339.95 133.55 55382.97 88888.00 2007-07-04 12:41:35.250 185 12339.95 133.53 55382.95 88888.00 2007-07-04 12:41:35.375 185 12340.05 133.57 55382.95 88888.00 2007-07-04 12:41:35.500 185 12340.00 133.60 55382.97 88888.00 2007-07-04 12:41:35.625 185 12339.98 133.62 55382.97 88888.00 2007-07-04 12:41:35.750 185 12339.95 133.60 55382.97 88888.00 2007-07-04 12:41:35.875 185 12339.95 133.65 55383.00 88888.00 2007-07-04 12:41:36.000 185 12339.90 133.62 55383.00 88888.00 2007-07-04 12:41:36.125 185 12339.88 133.55 55382.95 88888.00 2007-07-04 12:41:36.250 185 12339.92 133.55 55382.95 88888.00 2007-07-04 12:41:36.375 185 12340.00 133.65 55382.97 88888.00 2007-07-04 12:41:36.500 185 12340.02 133.72 55382.97 88888.00 2007-07-04 12:41:36.625 185 12339.95 133.70 55382.93 88888.00 2007-07-04 12:41:36.750 185 12339.83 133.62 55382.90 88888.00 2007-07-04 12:41:36.875 185 12339.85 133.65 55382.95 88888.00 2007-07-04 12:41:37.000 185 12339.90 133.68 55382.97 88888.00 2007-07-04 12:41:37.125 185 12339.92 133.70 55383.00 88888.00 2007-07-04 12:41:37.250 185 12339.92 133.68 55383.00 88888.00 2007-07-04 12:41:37.375 185 12339.95 133.75 55382.97 88888.00 2007-07-04 12:41:37.500 185 12339.92 133.72 55382.95 88888.00 2007-07-04 12:41:37.625 185 12339.95 133.70 55382.95 88888.00 2007-07-04 12:41:37.750 185 12339.95 133.72 55382.97 88888.00 2007-07-04 12:41:37.875 185 12339.90 133.80 55383.00 88888.00 2007-07-04 12:41:38.000 185 12339.95 133.80 55382.97 88888.00 2007-07-04 12:41:38.125 185 12339.95 133.80 55382.97 88888.00 2007-07-04 12:41:38.250 185 12339.92 133.70 55382.95 88888.00 2007-07-04 12:41:38.375 185 12339.92 133.72 55382.97 88888.00 2007-07-04 12:41:38.500 185 12339.88 133.78 55382.95 88888.00 2007-07-04 12:41:38.625 185 12339.90 133.70 55382.90 88888.00 2007-07-04 12:41:38.750 185 12339.95 133.75 55382.93 88888.00 2007-07-04 12:41:38.875 185 12339.98 133.78 55382.97 88888.00 2007-07-04 12:41:39.000 185 12339.98 133.75 55382.95 88888.00 2007-07-04 12:41:39.125 185 12339.98 133.78 55382.97 88888.00 2007-07-04 12:41:39.250 185 12340.02 133.80 55382.97 88888.00 2007-07-04 12:41:39.375 185 12340.05 133.80 55382.97 88888.00 2007-07-04 12:41:39.500 185 12340.02 133.80 55383.00 88888.00 2007-07-04 12:41:39.625 185 12339.98 133.78 55382.97 88888.00 2007-07-04 12:41:39.750 185 12339.92 133.72 55382.95 88888.00 2007-07-04 12:41:39.875 185 12340.00 133.72 55382.95 88888.00 2007-07-04 12:41:40.000 185 12340.02 133.78 55382.95 88888.00 2007-07-04 12:41:40.125 185 12340.02 133.80 55382.95 88888.00 2007-07-04 12:41:40.250 185 12339.98 133.80 55382.97 88888.00 2007-07-04 12:41:40.375 185 12340.00 133.82 55383.00 88888.00 2007-07-04 12:41:40.500 185 12339.95 133.80 55382.97 88888.00 2007-07-04 12:41:40.625 185 12339.92 133.82 55382.97 88888.00 2007-07-04 12:41:40.750 185 12340.05 133.85 55383.00 88888.00 2007-07-04 12:41:40.875 185 12340.12 133.85 55383.03 88888.00 2007-07-04 12:41:41.000 185 12339.98 133.82 55382.97 88888.00 2007-07-04 12:41:41.125 185 12339.90 133.85 55382.97 88888.00 2007-07-04 12:41:41.250 185 12339.92 133.85 55382.97 88888.00 2007-07-04 12:41:41.375 185 12339.95 133.85 55383.00 88888.00 2007-07-04 12:41:41.500 185 12339.92 133.93 55383.03 88888.00 2007-07-04 12:41:41.625 185 12339.95 133.95 55383.03 88888.00 2007-07-04 12:41:41.750 185 12339.98 133.85 55383.03 88888.00 2007-07-04 12:41:41.875 185 12339.98 133.90 55383.00 88888.00 2007-07-04 12:41:42.000 185 12340.02 133.95 55383.00 88888.00 2007-07-04 12:41:42.125 185 12340.10 133.90 55383.00 88888.00 2007-07-04 12:41:42.250 185 12340.05 133.88 55383.03 88888.00 2007-07-04 12:41:42.375 185 12340.02 133.93 55383.05 88888.00 2007-07-04 12:41:42.500 185 12339.98 133.90 55383.03 88888.00 2007-07-04 12:41:42.625 185 12339.98 133.85 55383.00 88888.00 2007-07-04 12:41:42.750 185 12340.02 133.85 55383.00 88888.00 2007-07-04 12:41:42.875 185 12340.02 133.85 55383.00 88888.00 2007-07-04 12:41:43.000 185 12340.00 133.85 55383.00 88888.00 2007-07-04 12:41:43.125 185 12339.95 133.93 55383.00 88888.00 2007-07-04 12:41:43.250 185 12340.00 133.93 55383.00 88888.00 2007-07-04 12:41:43.375 185 12340.05 133.93 55383.00 88888.00 2007-07-04 12:41:43.500 185 12340.00 133.88 55383.00 88888.00 2007-07-04 12:41:43.625 185 12340.00 133.88 55383.00 88888.00 2007-07-04 12:41:43.750 185 12340.02 133.93 55383.03 88888.00 2007-07-04 12:41:43.875 185 12340.00 133.95 55383.05 88888.00 2007-07-04 12:41:44.000 185 12339.95 133.95 55383.03 88888.00 2007-07-04 12:41:44.125 185 12339.98 133.95 55383.05 88888.00 2007-07-04 12:41:44.250 185 12339.98 133.95 55383.05 88888.00 2007-07-04 12:41:44.375 185 12340.05 133.97 55383.07 88888.00 2007-07-04 12:41:44.500 185 12340.08 133.93 55383.10 88888.00 2007-07-04 12:41:44.625 185 12340.10 133.93 55383.05 88888.00 2007-07-04 12:41:44.750 185 12340.08 133.93 55383.03 88888.00 2007-07-04 12:41:44.875 185 12340.02 133.90 55383.05 88888.00 2007-07-04 12:41:45.000 185 12340.02 133.88 55383.05 88888.00 2007-07-04 12:41:45.125 185 12340.02 133.90 55383.03 88888.00 2007-07-04 12:41:45.250 185 12340.08 133.95 55383.03 88888.00 2007-07-04 12:41:45.375 185 12340.10 133.93 55383.03 88888.00 2007-07-04 12:41:45.500 185 12340.10 133.93 55383.03 88888.00 2007-07-04 12:41:45.625 185 12340.12 133.90 55383.03 88888.00 2007-07-04 12:41:45.750 185 12340.17 133.93 55383.03 88888.00 2007-07-04 12:41:45.875 185 12340.17 133.90 55383.00 88888.00 2007-07-04 12:41:46.000 185 12340.15 133.90 55383.00 88888.00 2007-07-04 12:41:46.125 185 12340.08 133.88 55383.03 88888.00 2007-07-04 12:41:46.250 185 12340.02 133.85 55383.05 88888.00 2007-07-04 12:41:46.375 185 12340.08 133.85 55383.05 88888.00 2007-07-04 12:41:46.500 185 12340.12 133.88 55383.05 88888.00 2007-07-04 12:41:46.625 185 12340.20 133.93 55383.05 88888.00 2007-07-04 12:41:46.750 185 12340.20 133.97 55383.05 88888.00 2007-07-04 12:41:46.875 185 12340.20 133.97 55383.05 88888.00 2007-07-04 12:41:47.000 185 12340.20 133.90 55383.03 88888.00 2007-07-04 12:41:47.125 185 12340.15 133.90 55382.97 88888.00 2007-07-04 12:41:47.250 185 12340.12 133.90 55383.00 88888.00 2007-07-04 12:41:47.375 185 12340.17 133.90 55383.00 88888.00 2007-07-04 12:41:47.500 185 12340.23 133.90 55383.00 88888.00 2007-07-04 12:41:47.625 185 12340.27 133.90 55383.03 88888.00 2007-07-04 12:41:47.750 185 12340.23 133.85 55383.05 88888.00 2007-07-04 12:41:47.875 185 12340.17 133.90 55383.05 88888.00 2007-07-04 12:41:48.000 185 12340.12 133.90 55383.05 88888.00 2007-07-04 12:41:48.125 185 12340.10 133.93 55383.05 88888.00 2007-07-04 12:41:48.250 185 12340.08 133.90 55383.05 88888.00 2007-07-04 12:41:48.375 185 12340.02 133.88 55383.03 88888.00 2007-07-04 12:41:48.500 185 12340.00 133.85 55383.00 88888.00 2007-07-04 12:41:48.625 185 12340.08 133.90 55383.03 88888.00 2007-07-04 12:41:48.750 185 12340.10 133.90 55383.05 88888.00 2007-07-04 12:41:48.875 185 12340.10 133.90 55383.05 88888.00 2007-07-04 12:41:49.000 185 12340.17 133.95 55383.07 88888.00 2007-07-04 12:41:49.125 185 12340.20 133.95 55383.10 88888.00 2007-07-04 12:41:49.250 185 12340.15 133.88 55383.07 88888.00 2007-07-04 12:41:49.375 185 12340.12 133.88 55383.10 88888.00 2007-07-04 12:41:49.500 185 12340.17 133.95 55383.07 88888.00 2007-07-04 12:41:49.625 185 12340.20 133.90 55383.05 88888.00 2007-07-04 12:41:49.750 185 12340.23 133.88 55383.05 88888.00 2007-07-04 12:41:49.875 185 12340.23 133.93 55383.10 88888.00 2007-07-04 12:41:50.000 185 12340.20 133.97 55383.10 88888.00 2007-07-04 12:41:50.125 185 12340.20 133.97 55383.07 88888.00 2007-07-04 12:41:50.250 185 12340.20 133.90 55383.07 88888.00 2007-07-04 12:41:50.375 185 12340.20 133.95 55383.05 88888.00 2007-07-04 12:41:50.500 185 12340.12 133.93 55383.07 88888.00 2007-07-04 12:41:50.625 185 12340.05 133.93 55383.10 88888.00 2007-07-04 12:41:50.750 185 12340.12 133.97 55383.10 88888.00 2007-07-04 12:41:50.875 185 12340.15 133.97 55383.07 88888.00 2007-07-04 12:41:51.000 185 12340.15 133.90 55383.07 88888.00 2007-07-04 12:41:51.125 185 12340.12 133.93 55383.07 88888.00 2007-07-04 12:41:51.250 185 12340.12 133.95 55383.12 88888.00 2007-07-04 12:41:51.375 185 12340.10 133.95 55383.12 88888.00 2007-07-04 12:41:51.500 185 12340.05 133.93 55383.12 88888.00 2007-07-04 12:41:51.625 185 12340.20 133.95 55383.10 88888.00 2007-07-04 12:41:51.750 185 12340.25 133.93 55383.12 88888.00 2007-07-04 12:41:51.875 185 12340.20 133.95 55383.12 88888.00 2007-07-04 12:41:52.000 185 12340.17 133.97 55383.15 88888.00 2007-07-04 12:41:52.125 185 12340.25 134.00 55383.15 88888.00 2007-07-04 12:41:52.250 185 12340.15 133.97 55383.15 88888.00 2007-07-04 12:41:52.375 185 12340.15 133.95 55383.12 88888.00 2007-07-04 12:41:52.500 185 12340.27 133.97 55383.15 88888.00 2007-07-04 12:41:52.625 185 12340.33 134.03 55383.12 88888.00 2007-07-04 12:41:52.750 185 12340.27 134.05 55383.12 88888.00 2007-07-04 12:41:52.875 185 12340.23 134.00 55383.10 88888.00 2007-07-04 12:41:53.000 185 12340.15 134.00 55383.15 88888.00 2007-07-04 12:41:53.125 185 12340.15 134.05 55383.15 88888.00 2007-07-04 12:41:53.250 185 12340.12 134.07 55383.15 88888.00 2007-07-04 12:41:53.375 185 12340.15 134.03 55383.12 88888.00 2007-07-04 12:41:53.500 185 12340.15 133.97 55383.12 88888.00 2007-07-04 12:41:53.625 185 12340.12 133.97 55383.10 88888.00 2007-07-04 12:41:53.750 185 12340.17 133.97 55383.10 88888.00 2007-07-04 12:41:53.875 185 12340.15 134.03 55383.12 88888.00 2007-07-04 12:41:54.000 185 12340.20 134.07 55383.18 88888.00 2007-07-04 12:41:54.125 185 12340.27 134.10 55383.15 88888.00 2007-07-04 12:41:54.250 185 12340.27 134.07 55383.20 88888.00 2007-07-04 12:41:54.375 185 12340.30 134.05 55383.20 88888.00 2007-07-04 12:41:54.500 185 12340.20 134.05 55383.18 88888.00 2007-07-04 12:41:54.625 185 12340.17 134.07 55383.18 88888.00 2007-07-04 12:41:54.750 185 12340.23 134.05 55383.18 88888.00 2007-07-04 12:41:54.875 185 12340.25 134.03 55383.15 88888.00 2007-07-04 12:41:55.000 185 12340.23 134.05 55383.15 88888.00 2007-07-04 12:41:55.125 185 12340.23 134.00 55383.15 88888.00 2007-07-04 12:41:55.250 185 12340.15 134.00 55383.15 88888.00 2007-07-04 12:41:55.375 185 12340.23 134.07 55383.18 88888.00 2007-07-04 12:41:55.500 185 12340.30 134.10 55383.20 88888.00 2007-07-04 12:41:55.625 185 12340.27 134.05 55383.18 88888.00 2007-07-04 12:41:55.750 185 12340.25 134.05 55383.15 88888.00 2007-07-04 12:41:55.875 185 12340.25 134.10 55383.15 88888.00 2007-07-04 12:41:56.000 185 12340.25 134.15 55383.15 88888.00 2007-07-04 12:41:56.125 185 12340.17 134.10 55383.15 88888.00 2007-07-04 12:41:56.250 185 12340.10 134.03 55383.18 88888.00 2007-07-04 12:41:56.375 185 12340.12 134.05 55383.15 88888.00 2007-07-04 12:41:56.500 185 12340.12 134.10 55383.18 88888.00 2007-07-04 12:41:56.625 185 12340.12 134.10 55383.18 88888.00 2007-07-04 12:41:56.750 185 12340.15 134.12 55383.18 88888.00 2007-07-04 12:41:56.875 185 12340.12 134.15 55383.20 88888.00 2007-07-04 12:41:57.000 185 12340.15 134.10 55383.20 88888.00 2007-07-04 12:41:57.125 185 12340.20 134.12 55383.18 88888.00 2007-07-04 12:41:57.250 185 12340.27 134.15 55383.20 88888.00 2007-07-04 12:41:57.375 185 12340.33 134.20 55383.22 88888.00 2007-07-04 12:41:57.500 185 12340.27 134.22 55383.22 88888.00 2007-07-04 12:41:57.625 185 12340.17 134.15 55383.22 88888.00 2007-07-04 12:41:57.750 185 12340.12 134.10 55383.20 88888.00 2007-07-04 12:41:57.875 185 12340.10 134.12 55383.22 88888.00 2007-07-04 12:41:58.000 185 12340.17 134.20 55383.25 88888.00 2007-07-04 12:41:58.125 185 12340.20 134.20 55383.25 88888.00 2007-07-04 12:41:58.250 185 12340.25 134.20 55383.25 88888.00 2007-07-04 12:41:58.375 185 12340.25 134.22 55383.22 88888.00 2007-07-04 12:41:58.500 185 12340.23 134.20 55383.22 88888.00 2007-07-04 12:41:58.625 185 12340.27 134.20 55383.25 88888.00 2007-07-04 12:41:58.750 185 12340.35 134.22 55383.25 88888.00 2007-07-04 12:41:58.875 185 12340.30 134.22 55383.25 88888.00 2007-07-04 12:41:59.000 185 12340.23 134.20 55383.22 88888.00 2007-07-04 12:41:59.125 185 12340.10 134.12 55383.22 88888.00 2007-07-04 12:41:59.250 185 12340.12 134.15 55383.25 88888.00 2007-07-04 12:41:59.375 185 12340.20 134.18 55383.20 88888.00 2007-07-04 12:41:59.500 185 12340.20 134.20 55383.20 88888.00 2007-07-04 12:41:59.625 185 12340.20 134.18 55383.20 88888.00 2007-07-04 12:41:59.750 185 12340.17 134.18 55383.18 88888.00 2007-07-04 12:41:59.875 185 12340.25 134.18 55383.20 88888.00 2007-07-04 12:42:00.000 185 12340.30 134.18 55383.22 88888.00 2007-07-04 12:42:00.125 185 12340.23 134.15 55383.22 88888.00 2007-07-04 12:42:00.250 185 12340.20 134.15 55383.25 88888.00 2007-07-04 12:42:00.375 185 12340.20 134.20 55383.25 88888.00 2007-07-04 12:42:00.500 185 12340.15 134.20 55383.25 88888.00 2007-07-04 12:42:00.625 185 12340.15 134.15 55383.25 88888.00 2007-07-04 12:42:00.750 185 12340.25 134.18 55383.25 88888.00 2007-07-04 12:42:00.875 185 12340.17 134.18 55383.25 88888.00 2007-07-04 12:42:01.000 185 12340.10 134.15 55383.22 88888.00 2007-07-04 12:42:01.125 185 12340.12 134.18 55383.22 88888.00 2007-07-04 12:42:01.250 185 12340.10 134.15 55383.22 88888.00 2007-07-04 12:42:01.375 185 12340.05 134.15 55383.22 88888.00 2007-07-04 12:42:01.500 185 12340.05 134.20 55383.25 88888.00 2007-07-04 12:42:01.625 185 12340.08 134.18 55383.22 88888.00 2007-07-04 12:42:01.750 185 12340.20 134.20 55383.22 88888.00 2007-07-04 12:42:01.875 185 12340.25 134.20 55383.25 88888.00 2007-07-04 12:42:02.000 185 12340.20 134.22 55383.25 88888.00 2007-07-04 12:42:02.125 185 12340.15 134.22 55383.25 88888.00 2007-07-04 12:42:02.250 185 12340.15 134.28 55383.22 88888.00 2007-07-04 12:42:02.375 185 12340.25 134.30 55383.25 88888.00 2007-07-04 12:42:02.500 185 12340.33 134.28 55383.25 88888.00 2007-07-04 12:42:02.625 185 12340.30 134.20 55383.25 88888.00 2007-07-04 12:42:02.750 185 12340.23 134.20 55383.28 88888.00 2007-07-04 12:42:02.875 185 12340.20 134.22 55383.28 88888.00 2007-07-04 12:42:03.000 185 12340.27 134.28 55383.28 88888.00 2007-07-04 12:42:03.125 185 12340.27 134.30 55383.30 88888.00 2007-07-04 12:42:03.250 185 12340.27 134.25 55383.30 88888.00 2007-07-04 12:42:03.375 185 12340.27 134.22 55383.30 88888.00 2007-07-04 12:42:03.500 185 12340.25 134.25 55383.30 88888.00 2007-07-04 12:42:03.625 185 12340.30 134.30 55383.25 88888.00 2007-07-04 12:42:03.750 185 12340.42 134.30 55383.28 88888.00 2007-07-04 12:42:03.875 185 12340.45 134.30 55383.28 88888.00 2007-07-04 12:42:04.000 185 12340.45 134.30 55383.28 88888.00 2007-07-04 12:42:04.125 185 12340.42 134.32 55383.30 88888.00 2007-07-04 12:42:04.250 185 12340.40 134.30 55383.32 88888.00 2007-07-04 12:42:04.375 185 12340.45 134.28 55383.30 88888.00 2007-07-04 12:42:04.500 185 12340.38 134.25 55383.28 88888.00 2007-07-04 12:42:04.625 185 12340.33 134.22 55383.28 88888.00 2007-07-04 12:42:04.750 185 12340.33 134.30 55383.30 88888.00 2007-07-04 12:42:04.875 185 12340.35 134.32 55383.30 88888.00 2007-07-04 12:42:05.000 185 12340.38 134.30 55383.28 88888.00 2007-07-04 12:42:05.125 185 12340.27 134.28 55383.25 88888.00 2007-07-04 12:42:05.250 185 12340.27 134.28 55383.28 88888.00 2007-07-04 12:42:05.375 185 12340.33 134.30 55383.28 88888.00 2007-07-04 12:42:05.500 185 12340.27 134.32 55383.25 88888.00 2007-07-04 12:42:05.625 185 12340.35 134.35 55383.28 88888.00 2007-07-04 12:42:05.750 185 12340.38 134.32 55383.28 88888.00 2007-07-04 12:42:05.875 185 12340.38 134.30 55383.30 88888.00 2007-07-04 12:42:06.000 185 12340.38 134.28 55383.28 88888.00 2007-07-04 12:42:06.125 185 12340.38 134.28 55383.28 88888.00 2007-07-04 12:42:06.250 185 12340.30 134.28 55383.30 88888.00 2007-07-04 12:42:06.375 185 12340.27 134.22 55383.28 88888.00 2007-07-04 12:42:06.500 185 12340.35 134.22 55383.28 88888.00 2007-07-04 12:42:06.625 185 12340.40 134.25 55383.28 88888.00 2007-07-04 12:42:06.750 185 12340.48 134.35 55383.28 88888.00 2007-07-04 12:42:06.875 185 12340.48 134.38 55383.30 88888.00 2007-07-04 12:42:07.000 185 12340.48 134.35 55383.32 88888.00 2007-07-04 12:42:07.125 185 12340.45 134.35 55383.35 88888.00 2007-07-04 12:42:07.250 185 12340.48 134.38 55383.30 88888.00 2007-07-04 12:42:07.375 185 12340.50 134.38 55383.30 88888.00 2007-07-04 12:42:07.500 185 12340.48 134.35 55383.32 88888.00 2007-07-04 12:42:07.625 185 12340.45 134.32 55383.32 88888.00 2007-07-04 12:42:07.750 185 12340.52 134.35 55383.32 88888.00 2007-07-04 12:42:07.875 185 12340.55 134.38 55383.32 88888.00 2007-07-04 12:42:08.000 185 12340.55 134.32 55383.28 88888.00 2007-07-04 12:42:08.125 185 12340.48 134.28 55383.28 88888.00 2007-07-04 12:42:08.250 185 12340.45 134.28 55383.28 88888.00 2007-07-04 12:42:08.375 185 12340.45 134.35 55383.28 88888.00 2007-07-04 12:42:08.500 185 12340.48 134.38 55383.28 88888.00 2007-07-04 12:42:08.625 185 12340.55 134.38 55383.30 88888.00 2007-07-04 12:42:08.750 185 12340.55 134.40 55383.32 88888.00 2007-07-04 12:42:08.875 185 12340.48 134.40 55383.30 88888.00 2007-07-04 12:42:09.000 185 12340.52 134.40 55383.32 88888.00 2007-07-04 12:42:09.125 185 12340.52 134.40 55383.32 88888.00 2007-07-04 12:42:09.250 185 12340.55 134.38 55383.30 88888.00 2007-07-04 12:42:09.375 185 12340.62 134.40 55383.30 88888.00 2007-07-04 12:42:09.500 185 12340.52 134.38 55383.30 88888.00 2007-07-04 12:42:09.625 185 12340.45 134.32 55383.28 88888.00 2007-07-04 12:42:09.750 185 12340.48 134.32 55383.28 88888.00 2007-07-04 12:42:09.875 185 12340.60 134.43 55383.30 88888.00 2007-07-04 12:42:10.000 185 12340.62 134.45 55383.30 88888.00 2007-07-04 12:42:10.125 185 12340.60 134.47 55383.32 88888.00 2007-07-04 12:42:10.250 185 12340.60 134.45 55383.32 88888.00 2007-07-04 12:42:10.375 185 12340.62 134.45 55383.32 88888.00 2007-07-04 12:42:10.500 185 12340.58 134.47 55383.32 88888.00 2007-07-04 12:42:10.625 185 12340.55 134.50 55383.30 88888.00 2007-07-04 12:42:10.750 185 12340.58 134.45 55383.35 88888.00 2007-07-04 12:42:10.875 185 12340.58 134.43 55383.32 88888.00 2007-07-04 12:42:11.000 185 12340.55 134.50 55383.35 88888.00 2007-07-04 12:42:11.125 185 12340.50 134.47 55383.32 88888.00 2007-07-04 12:42:11.250 185 12340.50 134.45 55383.32 88888.00 2007-07-04 12:42:11.375 185 12340.60 134.43 55383.38 88888.00 2007-07-04 12:42:11.500 185 12340.62 134.45 55383.35 88888.00 2007-07-04 12:42:11.625 185 12340.65 134.47 55383.35 88888.00 2007-07-04 12:42:11.750 185 12340.75 134.50 55383.38 88888.00 2007-07-04 12:42:11.875 185 12340.73 134.50 55383.35 88888.00 2007-07-04 12:42:12.000 185 12340.73 134.50 55383.32 88888.00 2007-07-04 12:42:12.125 185 12340.70 134.45 55383.32 88888.00 2007-07-04 12:42:12.250 185 12340.67 134.45 55383.32 88888.00 2007-07-04 12:42:12.375 185 12340.73 134.45 55383.32 88888.00 2007-07-04 12:42:12.500 185 12340.75 134.47 55383.32 88888.00 2007-07-04 12:42:12.625 185 12340.77 134.47 55383.32 88888.00 2007-07-04 12:42:12.750 185 12340.75 134.47 55383.35 88888.00 2007-07-04 12:42:12.875 185 12340.73 134.53 55383.35 88888.00 2007-07-04 12:42:13.000 185 12340.75 134.57 55383.35 88888.00 2007-07-04 12:42:13.125 185 12340.73 134.55 55383.38 88888.00 2007-07-04 12:42:13.250 185 12340.70 134.53 55383.35 88888.00 2007-07-04 12:42:13.375 185 12340.70 134.53 55383.32 88888.00 2007-07-04 12:42:13.500 185 12340.77 134.62 55383.35 88888.00 2007-07-04 12:42:13.625 185 12340.83 134.60 55383.35 88888.00 2007-07-04 12:42:13.750 185 12340.80 134.50 55383.32 88888.00 2007-07-04 12:42:13.875 185 12340.83 134.53 55383.32 88888.00 2007-07-04 12:42:14.000 185 12340.85 134.53 55383.35 88888.00 2007-07-04 12:42:14.125 185 12340.85 134.50 55383.38 88888.00 2007-07-04 12:42:14.250 185 12340.80 134.50 55383.38 88888.00 2007-07-04 12:42:14.375 185 12340.85 134.55 55383.32 88888.00 2007-07-04 12:42:14.500 185 12340.85 134.55 55383.32 88888.00 2007-07-04 12:42:14.625 185 12340.77 134.50 55383.38 88888.00 2007-07-04 12:42:14.750 185 12340.83 134.50 55383.40 88888.00 2007-07-04 12:42:14.875 185 12340.92 134.55 55383.43 88888.00 2007-07-04 12:42:15.000 185 12340.92 134.50 55383.38 88888.00 2007-07-04 12:42:15.125 185 12340.88 134.53 55383.38 88888.00 2007-07-04 12:42:15.250 185 12340.85 134.57 55383.40 88888.00 2007-07-04 12:42:15.375 185 12340.85 134.55 55383.40 88888.00 2007-07-04 12:42:15.500 185 12340.80 134.53 55383.35 88888.00 2007-07-04 12:42:15.625 185 12340.88 134.53 55383.35 88888.00 2007-07-04 12:42:15.750 185 12340.88 134.53 55383.35 88888.00 2007-07-04 12:42:15.875 185 12340.85 134.57 55383.38 88888.00 2007-07-04 12:42:16.000 185 12340.92 134.55 55383.35 88888.00 2007-07-04 12:42:16.125 185 12340.98 134.53 55383.38 88888.00 2007-07-04 12:42:16.250 185 12341.02 134.57 55383.38 88888.00 2007-07-04 12:42:16.375 185 12341.02 134.57 55383.38 88888.00 2007-07-04 12:42:16.500 185 12341.05 134.55 55383.40 88888.00 2007-07-04 12:42:16.625 185 12341.02 134.53 55383.40 88888.00 2007-07-04 12:42:16.750 185 12341.02 134.53 55383.38 88888.00 2007-07-04 12:42:16.875 185 12340.95 134.50 55383.35 88888.00 2007-07-04 12:42:17.000 185 12340.95 134.57 55383.38 88888.00 2007-07-04 12:42:17.125 185 12341.02 134.57 55383.43 88888.00 2007-07-04 12:42:17.250 185 12341.08 134.55 55383.43 88888.00 2007-07-04 12:42:17.375 185 12341.10 134.57 55383.43 88888.00 2007-07-04 12:42:17.500 185 12341.10 134.55 55383.43 88888.00 2007-07-04 12:42:17.625 185 12341.08 134.50 55383.40 88888.00 2007-07-04 12:42:17.750 185 12341.05 134.55 55383.40 88888.00 2007-07-04 12:42:17.875 185 12341.05 134.55 55383.43 88888.00 2007-07-04 12:42:18.000 185 12341.02 134.55 55383.40 88888.00 2007-07-04 12:42:18.125 185 12340.98 134.57 55383.47 88888.00 2007-07-04 12:42:18.250 185 12340.92 134.55 55383.43 88888.00 2007-07-04 12:42:18.375 185 12341.00 134.57 55383.40 88888.00 2007-07-04 12:42:18.500 185 12341.00 134.53 55383.43 88888.00 2007-07-04 12:42:18.625 185 12340.90 134.47 55383.43 88888.00 2007-07-04 12:42:18.750 185 12340.85 134.43 55383.40 88888.00 2007-07-04 12:42:18.875 185 12340.92 134.43 55383.40 88888.00 2007-07-04 12:42:19.000 185 12341.10 134.47 55383.38 88888.00 2007-07-04 12:42:19.125 185 12341.10 134.53 55383.35 88888.00 2007-07-04 12:42:19.250 185 12341.08 134.55 55383.38 88888.00 2007-07-04 12:42:19.375 185 12341.12 134.47 55383.40 88888.00 2007-07-04 12:42:19.500 185 12341.17 134.43 55383.38 88888.00 2007-07-04 12:42:19.625 185 12341.25 134.45 55383.38 88888.00 2007-07-04 12:42:19.750 185 12341.23 134.50 55383.43 88888.00 2007-07-04 12:42:19.875 185 12341.20 134.55 55383.45 88888.00 2007-07-04 12:42:20.000 185 12341.17 134.60 55383.47 88888.00 2007-07-04 12:42:20.125 185 12341.15 134.57 55383.53 88888.00 2007-07-04 12:42:20.250 185 12341.15 134.53 55383.53 88888.00 2007-07-04 12:42:20.375 185 12341.15 134.50 55383.43 88888.00 2007-07-04 12:42:20.500 185 12341.08 134.47 55383.43 88888.00 2007-07-04 12:42:20.625 185 12341.15 134.53 55383.47 88888.00 2007-07-04 12:42:20.750 185 12341.23 134.55 55383.47 88888.00 2007-07-04 12:42:20.875 185 12341.20 134.57 55383.47 88888.00 2007-07-04 12:42:21.000 185 12341.20 134.53 55383.43 88888.00 2007-07-04 12:42:21.125 185 12341.17 134.50 55383.45 88888.00 2007-07-04 12:42:21.250 185 12341.10 134.53 55383.50 88888.00 2007-07-04 12:42:21.375 185 12341.12 134.53 55383.47 88888.00 2007-07-04 12:42:21.500 185 12341.15 134.50 55383.47 88888.00 2007-07-04 12:42:21.625 185 12341.23 134.47 55383.47 88888.00 2007-07-04 12:42:21.750 185 12341.27 134.50 55383.47 88888.00 2007-07-04 12:42:21.875 185 12341.23 134.47 55383.50 88888.00 2007-07-04 12:42:22.000 185 12341.27 134.55 55383.53 88888.00 2007-07-04 12:42:22.125 185 12341.38 134.57 55383.53 88888.00 2007-07-04 12:42:22.250 185 12341.25 134.50 55383.47 88888.00 2007-07-04 12:42:22.375 185 12341.25 134.53 55383.50 88888.00 2007-07-04 12:42:22.500 185 12341.25 134.53 55383.53 88888.00 2007-07-04 12:42:22.625 185 12341.33 134.47 55383.53 88888.00 2007-07-04 12:42:22.750 185 12341.35 134.50 55383.53 88888.00 2007-07-04 12:42:22.875 185 12341.30 134.55 55383.50 88888.00 2007-07-04 12:42:23.000 185 12341.30 134.50 55383.50 88888.00 2007-07-04 12:42:23.125 185 12341.27 134.53 55383.53 88888.00 2007-07-04 12:42:23.250 185 12341.30 134.57 55383.55 88888.00 2007-07-04 12:42:23.375 185 12341.38 134.60 55383.53 88888.00 2007-07-04 12:42:23.500 185 12341.35 134.55 55383.50 88888.00 2007-07-04 12:42:23.625 185 12341.33 134.47 55383.50 88888.00 2007-07-04 12:42:23.750 185 12341.33 134.47 55383.50 88888.00 2007-07-04 12:42:23.875 185 12341.40 134.47 55383.53 88888.00 2007-07-04 12:42:24.000 185 12341.48 134.47 55383.53 88888.00 2007-07-04 12:42:24.125 185 12341.52 134.50 55383.55 88888.00 2007-07-04 12:42:24.250 185 12341.42 134.43 55383.50 88888.00 2007-07-04 12:42:24.375 185 12341.48 134.50 55383.53 88888.00 2007-07-04 12:42:24.500 185 12341.50 134.57 55383.53 88888.00 2007-07-04 12:42:24.625 185 12341.50 134.53 55383.55 88888.00 2007-07-04 12:42:24.750 185 12341.45 134.47 55383.53 88888.00 2007-07-04 12:42:24.875 185 12341.48 134.50 55383.53 88888.00 2007-07-04 12:42:25.000 185 12341.48 134.50 55383.53 88888.00 2007-07-04 12:42:25.125 185 12341.45 134.45 55383.50 88888.00 2007-07-04 12:42:25.250 185 12341.48 134.43 55383.50 88888.00 2007-07-04 12:42:25.375 185 12341.45 134.43 55383.53 88888.00 2007-07-04 12:42:25.500 185 12341.45 134.43 55383.50 88888.00 2007-07-04 12:42:25.625 185 12341.50 134.47 55383.53 88888.00 2007-07-04 12:42:25.750 185 12341.50 134.53 55383.53 88888.00 2007-07-04 12:42:25.875 185 12341.48 134.50 55383.50 88888.00 2007-07-04 12:42:26.000 185 12341.48 134.47 55383.50 88888.00 2007-07-04 12:42:26.125 185 12341.52 134.47 55383.53 88888.00 2007-07-04 12:42:26.250 185 12341.45 134.50 55383.53 88888.00 2007-07-04 12:42:26.375 185 12341.52 134.50 55383.55 88888.00 2007-07-04 12:42:26.500 185 12341.58 134.53 55383.55 88888.00 2007-07-04 12:42:26.625 185 12341.52 134.47 55383.55 88888.00 2007-07-04 12:42:26.750 185 12341.50 134.47 55383.60 88888.00 2007-07-04 12:42:26.875 185 12341.55 134.50 55383.60 88888.00 2007-07-04 12:42:27.000 185 12341.52 134.47 55383.60 88888.00 2007-07-04 12:42:27.125 185 12341.48 134.50 55383.60 88888.00 2007-07-04 12:42:27.250 185 12341.48 134.57 55383.62 88888.00 2007-07-04 12:42:27.375 185 12341.48 134.53 55383.62 88888.00 2007-07-04 12:42:27.500 185 12341.48 134.53 55383.62 88888.00 2007-07-04 12:42:27.625 185 12341.52 134.50 55383.65 88888.00 2007-07-04 12:42:27.750 185 12341.52 134.47 55383.60 88888.00 2007-07-04 12:42:27.875 185 12341.52 134.45 55383.57 88888.00 2007-07-04 12:42:28.000 185 12341.55 134.43 55383.60 88888.00 2007-07-04 12:42:28.125 185 12341.55 134.45 55383.62 88888.00 2007-07-04 12:42:28.250 185 12341.60 134.50 55383.65 88888.00 2007-07-04 12:42:28.375 185 12341.73 134.53 55383.65 88888.00 2007-07-04 12:42:28.500 185 12341.75 134.50 55383.62 88888.00 2007-07-04 12:42:28.625 185 12341.73 134.50 55383.60 88888.00 2007-07-04 12:42:28.750 185 12341.62 134.53 55383.57 88888.00 2007-07-04 12:42:28.875 185 12341.58 134.47 55383.62 88888.00 2007-07-04 12:42:29.000 185 12341.60 134.47 55383.62 88888.00 2007-07-04 12:42:29.125 185 12341.65 134.45 55383.65 88888.00 2007-07-04 12:42:29.250 185 12341.70 134.47 55383.68 88888.00 2007-07-04 12:42:29.375 185 12341.75 134.55 55383.65 88888.00 2007-07-04 12:42:29.500 185 12341.67 134.47 55383.60 88888.00 2007-07-04 12:42:29.625 185 12341.70 134.47 55383.62 88888.00 2007-07-04 12:42:29.750 185 12341.75 134.50 55383.62 88888.00 2007-07-04 12:42:29.875 185 12341.67 134.47 55383.65 88888.00 2007-07-04 12:42:30.000 185 12341.65 134.47 55383.68 88888.00 2007-07-04 12:42:30.125 185 12341.67 134.45 55383.65 88888.00 2007-07-04 12:42:30.250 185 12341.62 134.47 55383.68 88888.00 2007-07-04 12:42:30.375 185 12341.65 134.43 55383.62 88888.00 2007-07-04 12:42:30.500 185 12341.62 134.45 55383.65 88888.00 2007-07-04 12:42:30.625 185 12341.62 134.47 55383.70 88888.00 2007-07-04 12:42:30.750 185 12341.67 134.45 55383.70 88888.00 2007-07-04 12:42:30.875 185 12341.70 134.40 55383.68 88888.00 2007-07-04 12:42:31.000 185 12341.73 134.38 55383.68 88888.00 2007-07-04 12:42:31.125 185 12341.75 134.43 55383.70 88888.00 2007-07-04 12:42:31.250 185 12341.83 134.45 55383.72 88888.00 2007-07-04 12:42:31.375 185 12341.85 134.50 55383.70 88888.00 2007-07-04 12:42:31.500 185 12341.80 134.50 55383.72 88888.00 2007-07-04 12:42:31.625 185 12341.73 134.43 55383.72 88888.00 2007-07-04 12:42:31.750 185 12341.67 134.43 55383.70 88888.00 2007-07-04 12:42:31.875 185 12341.70 134.47 55383.72 88888.00 2007-07-04 12:42:32.000 185 12341.73 134.43 55383.70 88888.00 2007-07-04 12:42:32.125 185 12341.70 134.43 55383.70 88888.00 2007-07-04 12:42:32.250 185 12341.67 134.38 55383.70 88888.00 2007-07-04 12:42:32.375 185 12341.75 134.38 55383.70 88888.00 2007-07-04 12:42:32.500 185 12341.73 134.45 55383.72 88888.00 2007-07-04 12:42:32.625 185 12341.73 134.50 55383.75 88888.00 2007-07-04 12:42:32.750 185 12341.73 134.43 55383.75 88888.00 2007-07-04 12:42:32.875 185 12341.77 134.47 55383.72 88888.00 2007-07-04 12:42:33.000 185 12341.77 134.45 55383.75 88888.00 2007-07-04 12:42:33.125 185 12341.75 134.47 55383.75 88888.00 2007-07-04 12:42:33.250 185 12341.75 134.50 55383.78 88888.00 2007-07-04 12:42:33.375 185 12341.75 134.53 55383.80 88888.00 2007-07-04 12:42:33.500 185 12341.73 134.45 55383.78 88888.00 2007-07-04 12:42:33.625 185 12341.70 134.45 55383.78 88888.00 2007-07-04 12:42:33.750 185 12341.83 134.43 55383.78 88888.00 2007-07-04 12:42:33.875 185 12341.80 134.38 55383.78 88888.00 2007-07-04 12:42:34.000 185 12341.77 134.40 55383.75 88888.00 2007-07-04 12:42:34.125 185 12341.77 134.43 55383.78 88888.00 2007-07-04 12:42:34.250 185 12341.80 134.38 55383.80 88888.00 2007-07-04 12:42:34.375 185 12341.77 134.43 55383.80 88888.00 2007-07-04 12:42:34.500 185 12341.70 134.43 55383.80 88888.00 2007-07-04 12:42:34.625 185 12341.75 134.45 55383.80 88888.00 2007-07-04 12:42:34.750 185 12341.77 134.45 55383.80 88888.00 2007-07-04 12:42:34.875 185 12341.75 134.40 55383.80 88888.00 2007-07-04 12:42:35.000 185 12341.67 134.40 55383.75 88888.00 2007-07-04 12:42:35.125 185 12341.73 134.38 55383.75 88888.00 2007-07-04 12:42:35.250 185 12341.77 134.38 55383.78 88888.00 2007-07-04 12:42:35.375 185 12341.75 134.40 55383.82 88888.00 2007-07-04 12:42:35.500 185 12341.73 134.38 55383.80 88888.00 2007-07-04 12:42:35.625 185 12341.67 134.38 55383.80 88888.00 2007-07-04 12:42:35.750 185 12341.62 134.38 55383.82 88888.00 2007-07-04 12:42:35.875 185 12341.70 134.40 55383.85 88888.00 2007-07-04 12:42:36.000 185 12341.75 134.43 55383.85 88888.00 2007-07-04 12:42:36.125 185 12341.73 134.40 55383.88 88888.00 2007-07-04 12:42:36.250 185 12341.75 134.32 55383.85 88888.00 2007-07-04 12:42:36.375 185 12341.83 134.32 55383.85 88888.00 2007-07-04 12:42:36.500 185 12341.77 134.40 55383.82 88888.00 2007-07-04 12:42:36.625 185 12341.75 134.40 55383.82 88888.00 2007-07-04 12:42:36.750 185 12341.75 134.38 55383.85 88888.00 2007-07-04 12:42:36.875 185 12341.80 134.35 55383.85 88888.00 2007-07-04 12:42:37.000 185 12341.75 134.30 55383.82 88888.00 2007-07-04 12:42:37.125 185 12341.73 134.30 55383.80 88888.00 2007-07-04 12:42:37.250 185 12341.75 134.38 55383.85 88888.00 2007-07-04 12:42:37.375 185 12341.80 134.43 55383.90 88888.00 2007-07-04 12:42:37.500 185 12341.83 134.43 55383.88 88888.00 2007-07-04 12:42:37.625 185 12341.80 134.35 55383.88 88888.00 2007-07-04 12:42:37.750 185 12341.80 134.38 55383.90 88888.00 2007-07-04 12:42:37.875 185 12341.77 134.40 55383.90 88888.00 2007-07-04 12:42:38.000 185 12341.65 134.38 55383.90 88888.00 2007-07-04 12:42:38.125 185 12341.60 134.32 55383.88 88888.00 2007-07-04 12:42:38.250 185 12341.62 134.30 55383.88 88888.00 2007-07-04 12:42:38.375 185 12341.77 134.38 55383.90 88888.00 2007-07-04 12:42:38.500 185 12341.77 134.38 55383.93 88888.00 2007-07-04 12:42:38.625 185 12341.77 134.38 55383.95 88888.00 2007-07-04 12:42:38.750 185 12341.73 134.40 55383.93 88888.00 2007-07-04 12:42:38.875 185 12341.70 134.38 55383.90 88888.00 2007-07-04 12:42:39.000 185 12341.62 134.30 55383.90 88888.00 2007-07-04 12:42:39.125 185 12341.67 134.35 55383.93 88888.00 2007-07-04 12:42:39.250 185 12341.70 134.40 55383.97 88888.00 2007-07-04 12:42:39.375 185 12341.75 134.38 55383.93 88888.00 2007-07-04 12:42:39.500 185 12341.75 134.38 55383.90 88888.00 2007-07-04 12:42:39.625 185 12341.70 134.38 55383.88 88888.00 2007-07-04 12:42:39.750 185 12341.67 134.32 55383.90 88888.00 2007-07-04 12:42:39.875 185 12341.67 134.28 55383.93 88888.00 2007-07-04 12:42:40.000 185 12341.77 134.30 55383.93 88888.00 2007-07-04 12:42:40.125 185 12341.83 134.32 55383.95 88888.00 2007-07-04 12:42:40.250 185 12341.85 134.32 55383.95 88888.00 2007-07-04 12:42:40.375 185 12341.88 134.35 55383.93 88888.00 2007-07-04 12:42:40.500 185 12341.80 134.28 55383.95 88888.00 2007-07-04 12:42:40.625 185 12341.88 134.32 55383.97 88888.00 2007-07-04 12:42:40.750 185 12341.83 134.32 55383.97 88888.00 2007-07-04 12:42:40.875 185 12341.83 134.32 55383.97 88888.00 2007-07-04 12:42:41.000 185 12341.92 134.30 55384.00 88888.00 2007-07-04 12:42:41.125 185 12341.95 134.30 55383.97 88888.00 2007-07-04 12:42:41.250 185 12341.90 134.32 55384.00 88888.00 2007-07-04 12:42:41.375 185 12341.80 134.35 55384.03 88888.00 2007-07-04 12:42:41.500 185 12341.75 134.38 55384.00 88888.00 2007-07-04 12:42:41.625 185 12341.80 134.32 55383.97 88888.00 2007-07-04 12:42:41.750 185 12341.88 134.30 55383.95 88888.00 2007-07-04 12:42:41.875 185 12341.85 134.30 55383.95 88888.00 2007-07-04 12:42:42.000 185 12341.83 134.30 55384.00 88888.00 2007-07-04 12:42:42.125 185 12341.88 134.32 55384.03 88888.00 2007-07-04 12:42:42.250 185 12341.92 134.28 55384.00 88888.00 2007-07-04 12:42:42.375 185 12342.00 134.30 55383.97 88888.00 2007-07-04 12:42:42.500 185 12341.95 134.28 55384.00 88888.00 2007-07-04 12:42:42.625 185 12341.92 134.30 55384.00 88888.00 2007-07-04 12:42:42.750 185 12341.88 134.30 55384.03 88888.00 2007-07-04 12:42:42.875 185 12341.80 134.28 55384.03 88888.00 2007-07-04 12:42:43.000 185 12341.85 134.30 55384.03 88888.00 2007-07-04 12:42:43.125 185 12341.83 134.25 55384.03 88888.00 2007-07-04 12:42:43.250 185 12341.80 134.22 55384.03 88888.00 2007-07-04 12:42:43.375 185 12341.85 134.22 55384.03 88888.00 2007-07-04 12:42:43.500 185 12341.83 134.20 55384.00 88888.00 2007-07-04 12:42:43.625 185 12341.90 134.22 55384.03 88888.00 2007-07-04 12:42:43.750 185 12341.98 134.25 55384.03 88888.00 2007-07-04 12:42:43.875 185 12341.90 134.22 55384.03 88888.00 2007-07-04 12:42:44.000 185 12341.95 134.22 55384.05 88888.00 2007-07-04 12:42:44.125 185 12342.00 134.30 55384.05 88888.00 2007-07-04 12:42:44.250 185 12341.95 134.28 55384.07 88888.00 2007-07-04 12:42:44.375 185 12341.90 134.22 55384.07 88888.00 2007-07-04 12:42:44.500 185 12341.80 134.20 55384.05 88888.00 2007-07-04 12:42:44.625 185 12341.90 134.25 55384.10 88888.00 2007-07-04 12:42:44.750 185 12341.98 134.22 55384.05 88888.00 2007-07-04 12:42:44.875 185 12341.92 134.20 55384.07 88888.00 2007-07-04 12:42:45.000 185 12341.98 134.18 55384.10 88888.00 2007-07-04 12:42:45.125 185 12342.00 134.18 55384.15 88888.00 2007-07-04 12:42:45.250 185 12341.90 134.18 55384.10 88888.00 2007-07-04 12:42:45.375 185 12341.85 134.22 55384.10 88888.00 2007-07-04 12:42:45.500 185 12341.90 134.20 55384.12 88888.00 2007-07-04 12:42:45.625 185 12341.95 134.12 55384.10 88888.00 2007-07-04 12:42:45.750 185 12342.00 134.15 55384.10 88888.00 2007-07-04 12:42:45.875 185 12341.98 134.12 55384.10 88888.00 2007-07-04 12:42:46.000 185 12342.02 134.12 55384.10 88888.00 2007-07-04 12:42:46.125 185 12342.08 134.15 55384.12 88888.00 2007-07-04 12:42:46.250 185 12342.00 134.12 55384.12 88888.00 2007-07-04 12:42:46.375 185 12342.00 134.12 55384.10 88888.00 2007-07-04 12:42:46.500 185 12342.02 134.20 55384.10 88888.00 2007-07-04 12:42:46.625 185 12342.02 134.18 55384.07 88888.00 2007-07-04 12:42:46.750 185 12342.02 134.10 55384.10 88888.00 2007-07-04 12:42:46.875 185 12342.05 134.10 55384.10 88888.00 2007-07-04 12:42:47.000 185 12342.10 134.07 55384.10 88888.00 2007-07-04 12:42:47.125 185 12342.12 134.07 55384.12 88888.00 2007-07-04 12:42:47.250 185 12342.02 134.05 55384.15 88888.00 2007-07-04 12:42:47.375 185 12342.02 134.07 55384.12 88888.00 2007-07-04 12:42:47.500 185 12341.98 134.07 55384.10 88888.00 2007-07-04 12:42:47.625 185 12342.00 134.10 55384.12 88888.00 2007-07-04 12:42:47.750 185 12342.05 134.10 55384.18 88888.00 2007-07-04 12:42:47.875 185 12342.02 134.05 55384.18 88888.00 2007-07-04 12:42:48.000 185 12342.02 134.00 55384.15 88888.00 2007-07-04 12:42:48.125 185 12342.08 134.03 55384.18 88888.00 2007-07-04 12:42:48.250 185 12342.08 133.95 55384.18 88888.00 2007-07-04 12:42:48.375 185 12342.10 133.97 55384.15 88888.00 2007-07-04 12:42:48.500 185 12342.00 134.03 55384.15 88888.00 2007-07-04 12:42:48.625 185 12341.95 133.97 55384.12 88888.00 2007-07-04 12:42:48.750 185 12341.92 133.90 55384.15 88888.00 2007-07-04 12:42:48.875 185 12341.90 133.95 55384.18 88888.00 2007-07-04 12:42:49.000 185 12341.92 133.97 55384.20 88888.00 2007-07-04 12:42:49.125 185 12341.92 133.97 55384.20 88888.00 2007-07-04 12:42:49.250 185 12341.95 133.93 55384.18 88888.00 2007-07-04 12:42:49.375 185 12342.00 133.93 55384.20 88888.00 2007-07-04 12:42:49.500 185 12342.02 133.90 55384.18 88888.00 2007-07-04 12:42:49.625 185 12341.98 133.88 55384.12 88888.00 2007-07-04 12:42:49.750 185 12342.00 133.90 55384.15 88888.00 2007-07-04 12:42:49.875 185 12341.98 133.93 55384.20 88888.00 2007-07-04 12:42:50.000 185 12342.10 133.90 55384.22 88888.00 2007-07-04 12:42:50.125 185 12342.15 133.90 55384.25 88888.00 2007-07-04 12:42:50.250 185 12342.15 133.88 55384.25 88888.00 2007-07-04 12:42:50.375 185 12342.17 133.90 55384.25 88888.00 2007-07-04 12:42:50.500 185 12342.12 133.88 55384.22 88888.00 2007-07-04 12:42:50.625 185 12342.15 133.90 55384.20 88888.00 2007-07-04 12:42:50.750 185 12342.12 133.88 55384.22 88888.00 2007-07-04 12:42:50.875 185 12342.02 133.82 55384.22 88888.00 2007-07-04 12:42:51.000 185 12342.02 133.78 55384.25 88888.00 2007-07-04 12:42:51.125 185 12342.02 133.78 55384.30 88888.00 2007-07-04 12:42:51.250 185 12342.02 133.82 55384.30 88888.00 2007-07-04 12:42:51.375 185 12342.02 133.82 55384.30 88888.00 2007-07-04 12:42:51.500 185 12342.02 133.82 55384.25 88888.00 2007-07-04 12:42:51.625 185 12342.10 133.78 55384.22 88888.00 2007-07-04 12:42:51.750 185 12342.05 133.72 55384.22 88888.00 2007-07-04 12:42:51.875 185 12342.05 133.72 55384.25 88888.00 2007-07-04 12:42:52.000 185 12342.08 133.72 55384.25 88888.00 2007-07-04 12:42:52.125 185 12342.10 133.70 55384.28 88888.00 2007-07-04 12:42:52.250 185 12342.20 133.72 55384.28 88888.00 2007-07-04 12:42:52.375 185 12342.27 133.72 55384.25 88888.00 2007-07-04 12:42:52.500 185 12342.20 133.75 55384.25 88888.00 2007-07-04 12:42:52.625 185 12342.23 133.78 55384.25 88888.00 2007-07-04 12:42:52.750 185 12342.27 133.80 55384.28 88888.00 2007-07-04 12:42:52.875 185 12342.27 133.72 55384.30 88888.00 2007-07-04 12:42:53.000 185 12342.20 133.70 55384.30 88888.00 2007-07-04 12:42:53.125 185 12342.27 133.75 55384.35 88888.00 2007-07-04 12:42:53.250 185 12342.20 133.75 55384.35 88888.00 2007-07-04 12:42:53.375 185 12342.23 133.75 55384.35 88888.00 2007-07-04 12:42:53.500 185 12342.20 133.72 55384.32 88888.00 2007-07-04 12:42:53.625 185 12342.15 133.70 55384.32 88888.00 2007-07-04 12:42:53.750 185 12342.23 133.70 55384.35 88888.00 2007-07-04 12:42:53.875 185 12342.30 133.72 55384.35 88888.00 2007-07-04 12:42:54.000 185 12342.25 133.68 55384.32 88888.00 2007-07-04 12:42:54.125 185 12342.20 133.65 55384.30 88888.00 2007-07-04 12:42:54.250 185 12342.23 133.65 55384.32 88888.00 2007-07-04 12:42:54.375 185 12342.23 133.60 55384.32 88888.00 2007-07-04 12:42:54.500 185 12342.20 133.57 55384.35 88888.00 2007-07-04 12:42:54.625 185 12342.25 133.65 55384.35 88888.00 2007-07-04 12:42:54.750 185 12342.27 133.65 55384.35 88888.00 2007-07-04 12:42:54.875 185 12342.27 133.62 55384.35 88888.00 2007-07-04 12:42:55.000 185 12342.30 133.62 55384.35 88888.00 2007-07-04 12:42:55.125 185 12342.30 133.62 55384.38 88888.00 2007-07-04 12:42:55.250 185 12342.25 133.55 55384.35 88888.00 2007-07-04 12:42:55.375 185 12342.30 133.53 55384.38 88888.00 2007-07-04 12:42:55.500 185 12342.33 133.55 55384.38 88888.00 2007-07-04 12:42:55.625 185 12342.35 133.57 55384.40 88888.00 2007-07-04 12:42:55.750 185 12342.30 133.60 55384.40 88888.00 2007-07-04 12:42:55.875 185 12342.30 133.60 55384.40 88888.00 2007-07-04 12:42:56.000 185 12342.27 133.55 55384.35 88888.00 2007-07-04 12:42:56.125 185 12342.33 133.57 55384.35 88888.00 2007-07-04 12:42:56.250 185 12342.35 133.55 55384.40 88888.00 2007-07-04 12:42:56.375 185 12342.40 133.55 55384.40 88888.00 2007-07-04 12:42:56.500 185 12342.35 133.53 55384.43 88888.00 2007-07-04 12:42:56.625 185 12342.42 133.57 55384.43 88888.00 2007-07-04 12:42:56.750 185 12342.42 133.53 55384.43 88888.00 2007-07-04 12:42:56.875 185 12342.38 133.50 55384.40 88888.00 2007-07-04 12:42:57.000 185 12342.33 133.50 55384.38 88888.00 2007-07-04 12:42:57.125 185 12342.27 133.50 55384.38 88888.00 2007-07-04 12:42:57.250 185 12342.27 133.45 55384.38 88888.00 2007-07-04 12:42:57.375 185 12342.38 133.45 55384.38 88888.00 2007-07-04 12:42:57.500 185 12342.35 133.47 55384.43 88888.00 2007-07-04 12:42:57.625 185 12342.30 133.45 55384.43 88888.00 2007-07-04 12:42:57.750 185 12342.27 133.43 55384.40 88888.00 2007-07-04 12:42:57.875 185 12342.30 133.40 55384.40 88888.00 2007-07-04 12:42:58.000 185 12342.30 133.40 55384.38 88888.00 2007-07-04 12:42:58.125 185 12342.35 133.47 55384.40 88888.00 2007-07-04 12:42:58.250 185 12342.35 133.43 55384.43 88888.00 2007-07-04 12:42:58.375 185 12342.40 133.35 55384.45 88888.00 2007-07-04 12:42:58.500 185 12342.40 133.32 55384.45 88888.00 2007-07-04 12:42:58.625 185 12342.45 133.38 55384.47 88888.00 2007-07-04 12:42:58.750 185 12342.48 133.45 55384.50 88888.00 2007-07-04 12:42:58.875 185 12342.40 133.40 55384.47 88888.00 2007-07-04 12:42:59.000 185 12342.35 133.35 55384.43 88888.00 2007-07-04 12:42:59.125 185 12342.40 133.35 55384.45 88888.00 2007-07-04 12:42:59.250 185 12342.38 133.32 55384.45 88888.00 2007-07-04 12:42:59.375 185 12342.35 133.32 55384.47 88888.00 2007-07-04 12:42:59.500 185 12342.38 133.30 55384.47 88888.00 2007-07-04 12:42:59.625 185 12342.40 133.35 55384.47 88888.00 2007-07-04 12:42:59.750 185 12342.45 133.35 55384.43 88888.00 2007-07-04 12:42:59.875 185 12342.45 133.32 55384.45 88888.00 2007-07-04 12:43:00.000 185 12342.45 133.32 55384.45 88888.00 2007-07-04 12:43:00.125 185 12342.50 133.35 55384.50 88888.00 2007-07-04 12:43:00.250 185 12342.50 133.35 55384.50 88888.00 2007-07-04 12:43:00.375 185 12342.52 133.32 55384.53 88888.00 2007-07-04 12:43:00.500 185 12342.50 133.30 55384.50 88888.00 2007-07-04 12:43:00.625 185 12342.42 133.30 55384.53 88888.00 2007-07-04 12:43:00.750 185 12342.38 133.28 55384.53 88888.00 2007-07-04 12:43:00.875 185 12342.38 133.25 55384.53 88888.00 2007-07-04 12:43:01.000 185 12342.45 133.28 55384.55 88888.00 2007-07-04 12:43:01.125 185 12342.55 133.22 55384.55 88888.00 2007-07-04 12:43:01.250 185 12342.52 133.20 55384.55 88888.00 2007-07-04 12:43:01.375 185 12342.48 133.25 55384.55 88888.00 2007-07-04 12:43:01.500 185 12342.40 133.30 55384.53 88888.00 2007-07-04 12:43:01.625 185 12342.40 133.22 55384.53 88888.00 2007-07-04 12:43:01.750 185 12342.45 133.22 55384.55 88888.00 2007-07-04 12:43:01.875 185 12342.52 133.25 55384.57 88888.00 2007-07-04 12:43:02.000 185 12342.52 133.30 55384.60 88888.00 2007-07-04 12:43:02.125 185 12342.42 133.22 55384.57 88888.00 2007-07-04 12:43:02.250 185 12342.35 133.07 55384.55 88888.00 2007-07-04 12:43:02.375 185 12342.40 133.12 55384.55 88888.00 2007-07-04 12:43:02.500 185 12342.42 133.18 55384.57 88888.00 2007-07-04 12:43:02.625 185 12342.50 133.22 55384.60 88888.00 2007-07-04 12:43:02.750 185 12342.60 133.20 55384.57 88888.00 2007-07-04 12:43:02.875 185 12342.48 133.18 55384.55 88888.00 2007-07-04 12:43:03.000 185 12342.48 133.18 55384.55 88888.00 2007-07-04 12:43:03.125 185 12342.52 133.15 55384.55 88888.00 2007-07-04 12:43:03.250 185 12342.50 133.15 55384.57 88888.00 2007-07-04 12:43:03.375 185 12342.50 133.15 55384.57 88888.00 2007-07-04 12:43:03.500 185 12342.55 133.15 55384.57 88888.00 2007-07-04 12:43:03.625 185 12342.50 133.10 55384.60 88888.00 2007-07-04 12:43:03.750 185 12342.50 133.10 55384.60 88888.00 2007-07-04 12:43:03.875 185 12342.50 133.05 55384.62 88888.00 2007-07-04 12:43:04.000 185 12342.50 133.07 55384.60 88888.00 2007-07-04 12:43:04.125 185 12342.42 133.07 55384.60 88888.00 2007-07-04 12:43:04.250 185 12342.42 133.12 55384.60 88888.00 2007-07-04 12:43:04.375 185 12342.45 133.10 55384.57 88888.00 2007-07-04 12:43:04.500 185 12342.42 133.07 55384.57 88888.00 2007-07-04 12:43:04.625 185 12342.48 133.10 55384.62 88888.00 2007-07-04 12:43:04.750 185 12342.50 133.12 55384.68 88888.00 2007-07-04 12:43:04.875 185 12342.48 133.15 55384.68 88888.00 2007-07-04 12:43:05.000 185 12342.48 133.12 55384.68 88888.00 2007-07-04 12:43:05.125 185 12342.48 133.10 55384.68 88888.00 2007-07-04 12:43:05.250 185 12342.48 133.03 55384.65 88888.00 2007-07-04 12:43:05.375 185 12342.42 132.97 55384.62 88888.00 2007-07-04 12:43:05.500 185 12342.40 132.95 55384.68 88888.00 2007-07-04 12:43:05.625 185 12342.40 133.00 55384.65 88888.00 2007-07-04 12:43:05.750 185 12342.42 133.03 55384.68 88888.00 2007-07-04 12:43:05.875 185 12342.45 133.03 55384.68 88888.00 2007-07-04 12:43:06.000 185 12342.45 133.00 55384.65 88888.00 2007-07-04 12:43:06.125 185 12342.52 133.07 55384.65 88888.00 2007-07-04 12:43:06.250 185 12342.50 133.05 55384.70 88888.00 2007-07-04 12:43:06.375 185 12342.50 133.05 55384.70 88888.00 2007-07-04 12:43:06.500 185 12342.45 132.97 55384.65 88888.00 2007-07-04 12:43:06.625 185 12342.45 133.00 55384.65 88888.00 2007-07-04 12:43:06.750 185 12342.50 133.03 55384.70 88888.00 2007-07-04 12:43:06.875 185 12342.50 133.00 55384.72 88888.00 2007-07-04 12:43:07.000 185 12342.42 133.03 55384.68 88888.00 2007-07-04 12:43:07.125 185 12342.48 133.03 55384.72 88888.00 2007-07-04 12:43:07.250 185 12342.42 133.00 55384.72 88888.00 2007-07-04 12:43:07.375 185 12342.42 133.00 55384.70 88888.00 2007-07-04 12:43:07.500 185 12342.45 133.00 55384.70 88888.00 2007-07-04 12:43:07.625 185 12342.45 132.93 55384.70 88888.00 2007-07-04 12:43:07.750 185 12342.42 132.90 55384.72 88888.00 2007-07-04 12:43:07.875 185 12342.48 132.90 55384.72 88888.00 2007-07-04 12:43:08.000 185 12342.50 132.90 55384.72 88888.00 2007-07-04 12:43:08.125 185 12342.55 132.88 55384.70 88888.00 2007-07-04 12:43:08.250 185 12342.50 132.90 55384.72 88888.00 2007-07-04 12:43:08.375 185 12342.48 132.90 55384.70 88888.00 2007-07-04 12:43:08.500 185 12342.58 132.95 55384.70 88888.00 2007-07-04 12:43:08.625 185 12342.62 132.93 55384.72 88888.00 2007-07-04 12:43:08.750 185 12342.62 132.93 55384.75 88888.00 2007-07-04 12:43:08.875 185 12342.62 132.82 55384.72 88888.00 2007-07-04 12:43:09.000 185 12342.55 132.80 55384.72 88888.00 2007-07-04 12:43:09.125 185 12342.55 132.88 55384.72 88888.00 2007-07-04 12:43:09.250 185 12342.60 132.88 55384.72 88888.00 2007-07-04 12:43:09.375 185 12342.62 132.90 55384.72 88888.00 2007-07-04 12:43:09.500 185 12342.55 132.85 55384.70 88888.00 2007-07-04 12:43:09.625 185 12342.50 132.80 55384.70 88888.00 2007-07-04 12:43:09.750 185 12342.48 132.78 55384.72 88888.00 2007-07-04 12:43:09.875 185 12342.50 132.80 55384.72 88888.00 2007-07-04 12:43:10.000 185 12342.50 132.75 55384.72 88888.00 2007-07-04 12:43:10.125 185 12342.52 132.78 55384.75 88888.00 2007-07-04 12:43:10.250 185 12342.48 132.78 55384.75 88888.00 2007-07-04 12:43:10.375 185 12342.55 132.80 55384.72 88888.00 2007-07-04 12:43:10.500 185 12342.58 132.82 55384.72 88888.00 2007-07-04 12:43:10.625 185 12342.55 132.80 55384.75 88888.00 2007-07-04 12:43:10.750 185 12342.52 132.78 55384.75 88888.00 2007-07-04 12:43:10.875 185 12342.58 132.75 55384.75 88888.00 2007-07-04 12:43:11.000 185 12342.62 132.78 55384.75 88888.00 2007-07-04 12:43:11.125 185 12342.58 132.75 55384.78 88888.00 2007-07-04 12:43:11.250 185 12342.55 132.80 55384.80 88888.00 2007-07-04 12:43:11.375 185 12342.58 132.82 55384.80 88888.00 2007-07-04 12:43:11.500 185 12342.55 132.82 55384.80 88888.00 2007-07-04 12:43:11.625 185 12342.52 132.78 55384.80 88888.00 2007-07-04 12:43:11.750 185 12342.45 132.72 55384.78 88888.00 2007-07-04 12:43:11.875 185 12342.50 132.75 55384.80 88888.00 2007-07-04 12:43:12.000 185 12342.58 132.80 55384.78 88888.00 2007-07-04 12:43:12.125 185 12342.52 132.75 55384.80 88888.00 2007-07-04 12:43:12.250 185 12342.48 132.68 55384.80 88888.00 2007-07-04 12:43:12.375 185 12342.48 132.65 55384.80 88888.00 2007-07-04 12:43:12.500 185 12342.45 132.65 55384.80 88888.00 2007-07-04 12:43:12.625 185 12342.45 132.62 55384.80 88888.00 2007-07-04 12:43:12.750 185 12342.40 132.60 55384.82 88888.00 2007-07-04 12:43:12.875 185 12342.48 132.65 55384.82 88888.00 2007-07-04 12:43:13.000 185 12342.50 132.62 55384.82 88888.00 2007-07-04 12:43:13.125 185 12342.50 132.68 55384.88 88888.00 2007-07-04 12:43:13.250 185 12342.48 132.65 55384.85 88888.00 2007-07-04 12:43:13.375 185 12342.48 132.60 55384.85 88888.00 2007-07-04 12:43:13.500 185 12342.55 132.62 55384.82 88888.00 2007-07-04 12:43:13.625 185 12342.50 132.60 55384.82 88888.00 2007-07-04 12:43:13.750 185 12342.48 132.57 55384.82 88888.00 2007-07-04 12:43:13.875 185 12342.50 132.57 55384.85 88888.00 2007-07-04 12:43:14.000 185 12342.48 132.53 55384.85 88888.00 2007-07-04 12:43:14.125 185 12342.52 132.53 55384.85 88888.00 2007-07-04 12:43:14.250 185 12342.60 132.50 55384.85 88888.00 2007-07-04 12:43:14.375 185 12342.58 132.50 55384.82 88888.00 2007-07-04 12:43:14.500 185 12342.48 132.45 55384.82 88888.00 2007-07-04 12:43:14.625 185 12342.50 132.47 55384.82 88888.00 2007-07-04 12:43:14.750 185 12342.58 132.53 55384.90 88888.00 2007-07-04 12:43:14.875 185 12342.62 132.55 55384.93 88888.00 2007-07-04 12:43:15.000 185 12342.60 132.53 55384.90 88888.00 2007-07-04 12:43:15.125 185 12342.55 132.50 55384.90 88888.00 2007-07-04 12:43:15.250 185 12342.52 132.47 55384.88 88888.00 2007-07-04 12:43:15.375 185 12342.55 132.53 55384.88 88888.00 2007-07-04 12:43:15.500 185 12342.55 132.55 55384.90 88888.00 2007-07-04 12:43:15.625 185 12342.58 132.53 55384.88 88888.00 2007-07-04 12:43:15.750 185 12342.55 132.43 55384.82 88888.00 2007-07-04 12:43:15.875 185 12342.55 132.43 55384.85 88888.00 2007-07-04 12:43:16.000 185 12342.55 132.45 55384.88 88888.00 2007-07-04 12:43:16.125 185 12342.55 132.45 55384.88 88888.00 2007-07-04 12:43:16.250 185 12342.50 132.38 55384.85 88888.00 2007-07-04 12:43:16.375 185 12342.45 132.40 55384.88 88888.00 2007-07-04 12:43:16.500 185 12342.50 132.43 55384.88 88888.00 2007-07-04 12:43:16.625 185 12342.52 132.40 55384.88 88888.00 2007-07-04 12:43:16.750 185 12342.55 132.40 55384.93 88888.00 2007-07-04 12:43:16.875 185 12342.58 132.43 55384.95 88888.00 2007-07-04 12:43:17.000 185 12342.52 132.43 55384.97 88888.00 2007-07-04 12:43:17.125 185 12342.50 132.43 55385.00 88888.00 2007-07-04 12:43:17.250 185 12342.58 132.40 55384.95 88888.00 2007-07-04 12:43:17.375 185 12342.55 132.35 55384.93 88888.00 2007-07-04 12:43:17.500 185 12342.45 132.32 55384.93 88888.00 2007-07-04 12:43:17.625 185 12342.40 132.32 55384.93 88888.00 2007-07-04 12:43:17.750 185 12342.52 132.35 55384.95 88888.00 2007-07-04 12:43:17.875 185 12342.58 132.32 55384.93 88888.00 2007-07-04 12:43:18.000 185 12342.60 132.38 55384.93 88888.00 2007-07-04 12:43:18.125 185 12342.55 132.40 55384.95 88888.00 2007-07-04 12:43:18.250 185 12342.48 132.32 55384.93 88888.00 2007-07-04 12:43:18.375 185 12342.48 132.32 55384.95 88888.00 2007-07-04 12:43:18.500 185 12342.52 132.32 55384.95 88888.00 2007-07-04 12:43:18.625 185 12342.55 132.35 55384.95 88888.00 2007-07-04 12:43:18.750 185 12342.58 132.32 55384.95 88888.00 2007-07-04 12:43:18.875 185 12342.52 132.22 55384.95 88888.00 2007-07-04 12:43:19.000 185 12342.48 132.28 55384.93 88888.00 2007-07-04 12:43:19.125 185 12342.50 132.35 55384.95 88888.00 2007-07-04 12:43:19.250 185 12342.62 132.35 55384.97 88888.00 2007-07-04 12:43:19.375 185 12342.52 132.28 55384.95 88888.00 2007-07-04 12:43:19.500 185 12342.42 132.25 55384.97 88888.00 2007-07-04 12:43:19.625 185 12342.45 132.25 55384.97 88888.00 2007-07-04 12:43:19.750 185 12342.52 132.25 55384.97 88888.00 2007-07-04 12:43:19.875 185 12342.58 132.28 55385.00 88888.00 2007-07-04 12:43:20.000 185 12342.62 132.25 55385.03 88888.00 2007-07-04 12:43:20.125 185 12342.65 132.28 55385.00 88888.00 2007-07-04 12:43:20.250 185 12342.62 132.32 55385.03 88888.00 2007-07-04 12:43:20.375 185 12342.58 132.30 55385.00 88888.00 2007-07-04 12:43:20.500 185 12342.60 132.22 55385.00 88888.00 2007-07-04 12:43:20.625 185 12342.58 132.22 55384.97 88888.00 2007-07-04 12:43:20.750 185 12342.60 132.25 55385.03 88888.00 2007-07-04 12:43:20.875 185 12342.55 132.32 55385.03 88888.00 2007-07-04 12:43:21.000 185 12342.52 132.32 55385.00 88888.00 2007-07-04 12:43:21.125 185 12342.52 132.28 55385.03 88888.00 2007-07-04 12:43:21.250 185 12342.55 132.22 55385.03 88888.00 2007-07-04 12:43:21.375 185 12342.55 132.20 55385.03 88888.00 2007-07-04 12:43:21.500 185 12342.58 132.25 55385.07 88888.00 2007-07-04 12:43:21.625 185 12342.60 132.20 55385.03 88888.00 2007-07-04 12:43:21.750 185 12342.58 132.15 55385.05 88888.00 2007-07-04 12:43:21.875 185 12342.62 132.22 55385.05 88888.00 2007-07-04 12:43:22.000 185 12342.58 132.25 55385.07 88888.00 2007-07-04 12:43:22.125 185 12342.58 132.20 55385.07 88888.00 2007-07-04 12:43:22.250 185 12342.60 132.18 55385.10 88888.00 2007-07-04 12:43:22.375 185 12342.62 132.15 55385.07 88888.00 2007-07-04 12:43:22.500 185 12342.60 132.20 55385.10 88888.00 2007-07-04 12:43:22.625 185 12342.60 132.18 55385.07 88888.00 2007-07-04 12:43:22.750 185 12342.52 132.15 55385.05 88888.00 2007-07-04 12:43:22.875 185 12342.48 132.12 55385.05 88888.00 2007-07-04 12:43:23.000 185 12342.48 132.15 55385.07 88888.00 2007-07-04 12:43:23.125 185 12342.55 132.20 55385.10 88888.00 2007-07-04 12:43:23.250 185 12342.55 132.10 55385.10 88888.00 2007-07-04 12:43:23.375 185 12342.58 132.10 55385.07 88888.00 2007-07-04 12:43:23.500 185 12342.55 132.10 55385.07 88888.00 2007-07-04 12:43:23.625 185 12342.52 132.07 55385.07 88888.00 2007-07-04 12:43:23.750 185 12342.52 132.03 55385.05 88888.00 2007-07-04 12:43:23.875 185 12342.55 132.00 55385.05 88888.00 2007-07-04 12:43:24.000 185 12342.55 132.05 55385.05 88888.00 2007-07-04 12:43:24.125 185 12342.60 132.05 55385.07 88888.00 2007-07-04 12:43:24.250 185 12342.62 132.03 55385.10 88888.00 2007-07-04 12:43:24.375 185 12342.58 132.05 55385.10 88888.00 2007-07-04 12:43:24.500 185 12342.52 132.05 55385.10 88888.00 2007-07-04 12:43:24.625 185 12342.60 132.07 55385.12 88888.00 2007-07-04 12:43:24.750 185 12342.60 132.03 55385.12 88888.00 2007-07-04 12:43:24.875 185 12342.62 132.00 55385.12 88888.00 2007-07-04 12:43:25.000 185 12342.62 131.97 55385.12 88888.00 2007-07-04 12:43:25.125 185 12342.50 131.95 55385.10 88888.00 2007-07-04 12:43:25.250 185 12342.45 131.93 55385.12 88888.00 2007-07-04 12:43:25.375 185 12342.50 131.97 55385.12 88888.00 2007-07-04 12:43:25.500 185 12342.55 132.00 55385.12 88888.00 2007-07-04 12:43:25.625 185 12342.58 132.00 55385.12 88888.00 2007-07-04 12:43:25.750 185 12342.58 131.95 55385.15 88888.00 2007-07-04 12:43:25.875 185 12342.52 131.90 55385.12 88888.00 2007-07-04 12:43:26.000 185 12342.50 131.93 55385.15 88888.00 2007-07-04 12:43:26.125 185 12342.50 131.97 55385.20 88888.00 2007-07-04 12:43:26.250 185 12342.50 131.95 55385.20 88888.00 2007-07-04 12:43:26.375 185 12342.58 131.95 55385.20 88888.00 2007-07-04 12:43:26.500 185 12342.60 131.93 55385.20 88888.00 2007-07-04 12:43:26.625 185 12342.50 131.82 55385.15 88888.00 2007-07-04 12:43:26.750 185 12342.42 131.80 55385.15 88888.00 2007-07-04 12:43:26.875 185 12342.42 131.85 55385.20 88888.00 2007-07-04 12:43:27.000 185 12342.48 131.88 55385.20 88888.00 2007-07-04 12:43:27.125 185 12342.50 131.82 55385.18 88888.00 2007-07-04 12:43:27.250 185 12342.45 131.82 55385.12 88888.00 2007-07-04 12:43:27.375 185 12342.45 131.82 55385.15 88888.00 2007-07-04 12:43:27.500 185 12342.48 131.82 55385.15 88888.00 2007-07-04 12:43:27.625 185 12342.55 131.80 55385.18 88888.00 2007-07-04 12:43:27.750 185 12342.58 131.78 55385.15 88888.00 2007-07-04 12:43:27.875 185 12342.50 131.70 55385.12 88888.00 2007-07-04 12:43:28.000 185 12342.45 131.75 55385.10 88888.00 2007-07-04 12:43:28.125 185 12342.48 131.80 55385.20 88888.00 2007-07-04 12:43:28.250 185 12342.40 131.75 55385.20 88888.00 2007-07-04 12:43:28.375 185 12342.42 131.72 55385.18 88888.00 2007-07-04 12:43:28.500 185 12342.48 131.75 55385.15 88888.00 2007-07-04 12:43:28.625 185 12342.48 131.75 55385.18 88888.00 2007-07-04 12:43:28.750 185 12342.50 131.72 55385.18 88888.00 2007-07-04 12:43:28.875 185 12342.48 131.65 55385.15 88888.00 2007-07-04 12:43:29.000 185 12342.42 131.65 55385.15 88888.00 2007-07-04 12:43:29.125 185 12342.42 131.70 55385.20 88888.00 2007-07-04 12:43:29.250 185 12342.48 131.70 55385.20 88888.00 2007-07-04 12:43:29.375 185 12342.55 131.68 55385.18 88888.00 2007-07-04 12:43:29.500 185 12342.55 131.68 55385.18 88888.00 2007-07-04 12:43:29.625 185 12342.50 131.57 55385.18 88888.00 2007-07-04 12:43:29.750 185 12342.50 131.57 55385.18 88888.00 2007-07-04 12:43:29.875 185 12342.52 131.57 55385.20 88888.00 2007-07-04 12:43:30.000 185 12342.60 131.65 55385.22 88888.00 2007-07-04 12:43:30.125 185 12342.55 131.57 55385.20 88888.00 2007-07-04 12:43:30.250 185 12342.50 131.55 55385.22 88888.00 2007-07-04 12:43:30.375 185 12342.55 131.57 55385.22 88888.00 2007-07-04 12:43:30.500 185 12342.60 131.57 55385.25 88888.00 2007-07-04 12:43:30.625 185 12342.62 131.55 55385.25 88888.00 2007-07-04 12:43:30.750 185 12342.65 131.53 55385.25 88888.00 2007-07-04 12:43:30.875 185 12342.67 131.55 55385.25 88888.00 2007-07-04 12:43:31.000 185 12342.60 131.55 55385.22 88888.00 2007-07-04 12:43:31.125 185 12342.65 131.50 55385.20 88888.00 2007-07-04 12:43:31.250 185 12342.55 131.40 55385.18 88888.00 2007-07-04 12:43:31.375 185 12342.50 131.38 55385.15 88888.00 2007-07-04 12:43:31.500 185 12342.55 131.47 55385.18 88888.00 2007-07-04 12:43:31.625 185 12342.70 131.50 55385.25 88888.00 2007-07-04 12:43:31.750 185 12342.62 131.40 55385.20 88888.00 2007-07-04 12:43:31.875 185 12342.58 131.32 55385.20 88888.00 2007-07-04 12:43:32.000 185 12342.60 131.40 55385.22 88888.00 2007-07-04 12:43:32.125 185 12342.60 131.40 55385.22 88888.00 2007-07-04 12:43:32.250 185 12342.52 131.35 55385.25 88888.00 2007-07-04 12:43:32.375 185 12342.58 131.38 55385.25 88888.00 2007-07-04 12:43:32.500 185 12342.67 131.40 55385.25 88888.00 2007-07-04 12:43:32.625 185 12342.70 131.40 55385.25 88888.00 2007-07-04 12:43:32.750 185 12342.60 131.40 55385.28 88888.00 2007-07-04 12:43:32.875 185 12342.60 131.35 55385.25 88888.00 2007-07-04 12:43:33.000 185 12342.67 131.30 55385.22 88888.00 2007-07-04 12:43:33.125 185 12342.75 131.30 55385.28 88888.00 2007-07-04 12:43:33.250 185 12342.75 131.32 55385.25 88888.00 2007-07-04 12:43:33.375 185 12342.77 131.35 55385.28 88888.00 2007-07-04 12:43:33.500 185 12342.75 131.35 55385.25 88888.00 2007-07-04 12:43:33.625 185 12342.73 131.32 55385.28 88888.00 2007-07-04 12:43:33.750 185 12342.75 131.28 55385.28 88888.00 2007-07-04 12:43:33.875 185 12342.67 131.28 55385.28 88888.00 2007-07-04 12:43:34.000 185 12342.67 131.22 55385.22 88888.00 2007-07-04 12:43:34.125 185 12342.73 131.22 55385.25 88888.00 2007-07-04 12:43:34.250 185 12342.73 131.28 55385.35 88888.00 2007-07-04 12:43:34.375 185 12342.77 131.30 55385.35 88888.00 2007-07-04 12:43:34.500 185 12342.73 131.25 55385.32 88888.00 2007-07-04 12:43:34.625 185 12342.70 131.20 55385.28 88888.00 2007-07-04 12:43:34.750 185 12342.70 131.18 55385.28 88888.00 2007-07-04 12:43:34.875 185 12342.67 131.20 55385.30 88888.00 2007-07-04 12:43:35.000 185 12342.73 131.15 55385.28 88888.00 2007-07-04 12:43:35.125 185 12342.77 131.15 55385.30 88888.00 2007-07-04 12:43:35.250 185 12342.77 131.15 55385.35 88888.00 2007-07-04 12:43:35.375 185 12342.80 131.15 55385.32 88888.00 2007-07-04 12:43:35.500 185 12342.77 131.12 55385.30 88888.00 2007-07-04 12:43:35.625 185 12342.85 131.12 55385.35 88888.00 2007-07-04 12:43:35.750 185 12342.85 131.10 55385.32 88888.00 2007-07-04 12:43:35.875 185 12342.83 131.07 55385.28 88888.00 2007-07-04 12:43:36.000 185 12342.88 131.12 55385.32 88888.00 2007-07-04 12:43:36.125 185 12342.92 131.15 55385.35 88888.00 2007-07-04 12:43:36.250 185 12342.90 131.07 55385.32 88888.00 2007-07-04 12:43:36.375 185 12342.90 131.10 55385.32 88888.00 2007-07-04 12:43:36.500 185 12342.88 131.05 55385.32 88888.00 2007-07-04 12:43:36.625 185 12342.85 130.97 55385.30 88888.00 2007-07-04 12:43:36.750 185 12342.83 130.95 55385.30 88888.00 2007-07-04 12:43:36.875 185 12342.90 131.00 55385.30 88888.00 2007-07-04 12:43:37.000 185 12342.85 130.97 55385.28 88888.00 2007-07-04 12:43:37.125 185 12342.80 130.97 55385.30 88888.00 2007-07-04 12:43:37.250 185 12342.83 130.97 55385.35 88888.00 2007-07-04 12:43:37.375 185 12342.85 130.97 55385.32 88888.00 2007-07-04 12:43:37.500 185 12342.85 130.93 55385.32 88888.00 2007-07-04 12:43:37.625 185 12342.95 130.95 55385.35 88888.00 2007-07-04 12:43:37.750 185 12342.90 130.93 55385.35 88888.00 2007-07-04 12:43:37.875 185 12342.85 130.93 55385.35 88888.00 2007-07-04 12:43:38.000 185 12342.83 130.95 55385.38 88888.00 2007-07-04 12:43:38.125 185 12342.80 130.88 55385.38 88888.00 2007-07-04 12:43:38.250 185 12342.70 130.82 55385.35 88888.00 2007-07-04 12:43:38.375 185 12342.73 130.82 55385.35 88888.00 2007-07-04 12:43:38.500 185 12342.80 130.82 55385.38 88888.00 2007-07-04 12:43:38.625 185 12342.85 130.85 55385.38 88888.00 2007-07-04 12:43:38.750 185 12342.90 130.88 55385.35 88888.00 2007-07-04 12:43:38.875 185 12342.85 130.88 55385.38 88888.00 2007-07-04 12:43:39.000 185 12342.90 130.88 55385.35 88888.00 2007-07-04 12:43:39.125 185 12342.90 130.80 55385.38 88888.00 2007-07-04 12:43:39.250 185 12342.92 130.82 55385.38 88888.00 2007-07-04 12:43:39.375 185 12342.98 130.82 55385.38 88888.00 2007-07-04 12:43:39.500 185 12342.92 130.75 55385.40 88888.00 2007-07-04 12:43:39.625 185 12342.88 130.70 55385.38 88888.00 2007-07-04 12:43:39.750 185 12342.88 130.72 55385.38 88888.00 2007-07-04 12:43:39.875 185 12342.98 130.75 55385.38 88888.00 2007-07-04 12:43:40.000 185 12343.00 130.72 55385.32 88888.00 2007-07-04 12:43:40.125 185 12343.02 130.70 55385.35 88888.00 2007-07-04 12:43:40.250 185 12343.05 130.65 55385.35 88888.00 2007-07-04 12:43:40.375 185 12343.05 130.68 55385.32 88888.00 2007-07-04 12:43:40.500 185 12343.02 130.68 55385.32 88888.00 2007-07-04 12:43:40.625 185 12343.02 130.68 55385.35 88888.00 2007-07-04 12:43:40.750 185 12343.00 130.68 55385.35 88888.00 2007-07-04 12:43:40.875 185 12342.98 130.62 55385.35 88888.00 2007-07-04 12:43:41.000 185 12342.92 130.55 55385.30 88888.00 2007-07-04 12:43:41.125 185 12342.95 130.60 55385.35 88888.00 2007-07-04 12:43:41.250 185 12342.95 130.55 55385.35 88888.00 2007-07-04 12:43:41.375 185 12342.95 130.53 55385.32 88888.00 2007-07-04 12:43:41.500 185 12342.92 130.55 55385.35 88888.00 2007-07-04 12:43:41.625 185 12343.00 130.57 55385.38 88888.00 2007-07-04 12:43:41.750 185 12343.08 130.53 55385.38 88888.00 2007-07-04 12:43:41.875 185 12343.08 130.50 55385.38 88888.00 2007-07-04 12:43:42.000 185 12343.10 130.53 55385.40 88888.00 2007-07-04 12:43:42.125 185 12343.12 130.47 55385.43 88888.00 2007-07-04 12:43:42.250 185 12343.05 130.43 55385.38 88888.00 2007-07-04 12:43:42.375 185 12343.00 130.40 55385.38 88888.00 2007-07-04 12:43:42.500 185 12343.00 130.40 55385.38 88888.00 2007-07-04 12:43:42.625 185 12342.98 130.43 55385.40 88888.00 2007-07-04 12:43:42.750 185 12342.92 130.43 55385.40 88888.00 2007-07-04 12:43:42.875 185 12342.98 130.38 55385.38 88888.00 2007-07-04 12:43:43.000 185 12343.02 130.38 55385.38 88888.00 2007-07-04 12:43:43.125 185 12343.08 130.35 55385.40 88888.00 2007-07-04 12:43:43.250 185 12343.05 130.38 55385.43 88888.00 2007-07-04 12:43:43.375 185 12343.02 130.38 55385.40 88888.00 2007-07-04 12:43:43.500 185 12342.98 130.32 55385.40 88888.00 2007-07-04 12:43:43.625 185 12343.00 130.35 55385.38 88888.00 2007-07-04 12:43:43.750 185 12343.10 130.40 55385.43 88888.00 2007-07-04 12:43:43.875 185 12343.10 130.40 55385.43 88888.00 2007-07-04 12:43:44.000 185 12343.10 130.38 55385.43 88888.00 2007-07-04 12:43:44.125 185 12343.08 130.35 55385.43 88888.00 2007-07-04 12:43:44.250 185 12342.95 130.32 55385.43 88888.00 2007-07-04 12:43:44.375 185 12342.98 130.30 55385.40 88888.00 2007-07-04 12:43:44.500 185 12342.98 130.22 55385.35 88888.00 2007-07-04 12:43:44.625 185 12342.98 130.22 55385.35 88888.00 2007-07-04 12:43:44.750 185 12343.02 130.25 55385.40 88888.00 2007-07-04 12:43:44.875 185 12343.05 130.25 55385.43 88888.00 2007-07-04 12:43:45.000 185 12343.02 130.22 55385.43 88888.00 2007-07-04 12:43:45.125 185 12343.02 130.30 55385.45 88888.00 2007-07-04 12:43:45.250 185 12342.98 130.30 55385.50 88888.00 2007-07-04 12:43:45.375 185 12342.98 130.25 55385.45 88888.00 2007-07-04 12:43:45.500 185 12343.05 130.22 55385.45 88888.00 2007-07-04 12:43:45.625 185 12343.15 130.25 55385.45 88888.00 2007-07-04 12:43:45.750 185 12343.17 130.28 55385.45 88888.00 2007-07-04 12:43:45.875 185 12343.10 130.22 55385.45 88888.00 2007-07-04 12:43:46.000 185 12343.02 130.18 55385.45 88888.00 2007-07-04 12:43:46.125 185 12343.05 130.20 55385.45 88888.00 2007-07-04 12:43:46.250 185 12343.10 130.18 55385.47 88888.00 2007-07-04 12:43:46.375 185 12343.12 130.18 55385.47 88888.00 2007-07-04 12:43:46.500 185 12343.12 130.15 55385.45 88888.00 2007-07-04 12:43:46.625 185 12343.15 130.15 55385.47 88888.00 2007-07-04 12:43:46.750 185 12343.12 130.18 55385.47 88888.00 2007-07-04 12:43:46.875 185 12343.15 130.18 55385.47 88888.00 2007-07-04 12:43:47.000 185 12343.15 130.12 55385.45 88888.00 2007-07-04 12:43:47.125 185 12343.08 130.07 55385.45 88888.00 2007-07-04 12:43:47.250 185 12342.98 130.07 55385.47 88888.00 2007-07-04 12:43:47.375 185 12343.02 130.10 55385.47 88888.00 2007-07-04 12:43:47.500 185 12343.05 130.12 55385.50 88888.00 2007-07-04 12:43:47.625 185 12343.02 130.18 55385.50 88888.00 2007-07-04 12:43:47.750 185 12342.98 130.10 55385.47 88888.00 2007-07-04 12:43:47.875 185 12342.88 130.07 55385.45 88888.00 2007-07-04 12:43:48.000 185 12342.98 130.07 55385.47 88888.00 2007-07-04 12:43:48.125 185 12343.00 130.12 55385.50 88888.00 2007-07-04 12:43:48.250 185 12342.95 130.05 55385.50 88888.00 2007-07-04 12:43:48.375 185 12342.92 130.07 55385.47 88888.00 2007-07-04 12:43:48.500 185 12343.00 130.07 55385.53 88888.00 2007-07-04 12:43:48.625 185 12343.00 130.05 55385.53 88888.00 2007-07-04 12:43:48.750 185 12342.98 130.00 55385.50 88888.00 2007-07-04 12:43:48.875 185 12342.98 129.97 55385.50 88888.00 2007-07-04 12:43:49.000 185 12343.00 129.97 55385.47 88888.00 2007-07-04 12:43:49.125 185 12343.05 130.00 55385.50 88888.00 2007-07-04 12:43:49.250 185 12343.08 130.05 55385.53 88888.00 2007-07-04 12:43:49.375 185 12343.05 130.07 55385.53 88888.00 2007-07-04 12:43:49.500 185 12342.98 130.05 55385.53 88888.00 2007-07-04 12:43:49.625 185 12342.92 129.97 55385.50 88888.00 2007-07-04 12:43:49.750 185 12342.95 129.97 55385.53 88888.00 2007-07-04 12:43:49.875 185 12342.98 130.00 55385.60 88888.00 2007-07-04 12:43:50.000 185 12342.98 130.05 55385.57 88888.00 2007-07-04 12:43:50.125 185 12342.98 130.05 55385.55 88888.00 2007-07-04 12:43:50.250 185 12343.00 130.00 55385.53 88888.00 2007-07-04 12:43:50.375 185 12343.05 129.97 55385.53 88888.00 2007-07-04 12:43:50.500 185 12343.02 129.97 55385.55 88888.00 2007-07-04 12:43:50.625 185 12343.10 130.03 55385.55 88888.00 2007-07-04 12:43:50.750 185 12343.12 130.05 55385.53 88888.00 2007-07-04 12:43:50.875 185 12343.08 130.03 55385.50 88888.00 2007-07-04 12:43:51.000 185 12343.10 129.93 55385.47 88888.00 2007-07-04 12:43:51.125 185 12343.12 129.97 55385.50 88888.00 2007-07-04 12:43:51.250 185 12343.08 129.95 55385.50 88888.00 2007-07-04 12:43:51.375 185 12343.10 129.95 55385.50 88888.00 2007-07-04 12:43:51.500 185 12343.10 129.97 55385.50 88888.00 2007-07-04 12:43:51.625 185 12343.05 129.95 55385.50 88888.00 2007-07-04 12:43:51.750 185 12343.00 129.95 55385.53 88888.00 2007-07-04 12:43:51.875 185 12342.95 129.95 55385.53 88888.00 2007-07-04 12:43:52.000 185 12342.98 129.95 55385.55 88888.00 2007-07-04 12:43:52.125 185 12343.02 129.97 55385.55 88888.00 2007-07-04 12:43:52.250 185 12342.92 129.90 55385.55 88888.00 2007-07-04 12:43:52.375 185 12342.85 129.95 55385.53 88888.00 2007-07-04 12:43:52.500 185 12342.85 129.97 55385.55 88888.00 2007-07-04 12:43:52.625 185 12342.88 129.93 55385.53 88888.00 2007-07-04 12:43:52.750 185 12342.90 129.93 55385.57 88888.00 2007-07-04 12:43:52.875 185 12342.95 130.00 55385.57 88888.00 2007-07-04 12:43:53.000 185 12342.90 129.95 55385.55 88888.00 2007-07-04 12:43:53.125 185 12342.85 129.97 55385.57 88888.00 2007-07-04 12:43:53.250 185 12342.88 129.90 55385.57 88888.00 2007-07-04 12:43:53.375 185 12342.88 129.88 55385.57 88888.00 2007-07-04 12:43:53.500 185 12342.83 129.85 55385.55 88888.00 2007-07-04 12:43:53.625 185 12342.90 129.88 55385.57 88888.00 2007-07-04 12:43:53.750 185 12343.00 129.95 55385.57 88888.00 2007-07-04 12:43:53.875 185 12342.98 129.90 55385.57 88888.00 2007-07-04 12:43:54.000 185 12342.98 129.93 55385.57 88888.00 2007-07-04 12:43:54.125 185 12342.98 129.95 55385.57 88888.00 2007-07-04 12:43:54.250 185 12342.92 129.90 55385.55 88888.00 2007-07-04 12:43:54.375 185 12342.95 129.90 55385.57 88888.00 2007-07-04 12:43:54.500 185 12342.92 129.93 55385.57 88888.00 2007-07-04 12:43:54.625 185 12342.83 129.88 55385.60 88888.00 2007-07-04 12:43:54.750 185 12342.80 129.85 55385.57 88888.00 2007-07-04 12:43:54.875 185 12342.85 129.90 55385.57 88888.00 2007-07-04 12:43:55.000 185 12342.92 129.95 55385.57 88888.00 2007-07-04 12:43:55.125 185 12342.92 129.90 55385.60 88888.00 2007-07-04 12:43:55.250 185 12342.85 129.88 55385.60 88888.00 2007-07-04 12:43:55.375 185 12342.83 129.90 55385.57 88888.00 2007-07-04 12:43:55.500 185 12342.85 129.88 55385.55 88888.00 2007-07-04 12:43:55.625 185 12342.83 129.90 55385.55 88888.00 2007-07-04 12:43:55.750 185 12342.77 129.88 55385.55 88888.00 2007-07-04 12:43:55.875 185 12342.80 129.90 55385.55 88888.00 2007-07-04 12:43:56.000 185 12342.85 129.93 55385.57 88888.00 2007-07-04 12:43:56.125 185 12342.83 129.88 55385.57 88888.00 2007-07-04 12:43:56.250 185 12342.77 129.85 55385.57 88888.00 2007-07-04 12:43:56.375 185 12342.77 129.90 55385.57 88888.00 2007-07-04 12:43:56.500 185 12342.85 129.90 55385.57 88888.00 2007-07-04 12:43:56.625 185 12342.90 129.85 55385.57 88888.00 2007-07-04 12:43:56.750 185 12342.88 129.88 55385.57 88888.00 2007-07-04 12:43:56.875 185 12342.80 129.88 55385.60 88888.00 2007-07-04 12:43:57.000 185 12342.80 129.90 55385.60 88888.00 2007-07-04 12:43:57.125 185 12342.85 129.88 55385.60 88888.00 2007-07-04 12:43:57.250 185 12342.88 129.85 55385.55 88888.00 2007-07-04 12:43:57.375 185 12342.88 129.88 55385.57 88888.00 2007-07-04 12:43:57.500 185 12342.83 129.88 55385.57 88888.00 2007-07-04 12:43:57.625 185 12342.83 129.88 55385.55 88888.00 2007-07-04 12:43:57.750 185 12342.85 129.85 55385.55 88888.00 2007-07-04 12:43:57.875 185 12342.80 129.90 55385.55 88888.00 2007-07-04 12:43:58.000 185 12342.77 129.93 55385.55 88888.00 2007-07-04 12:43:58.125 185 12342.80 129.88 55385.57 88888.00 2007-07-04 12:43:58.250 185 12342.73 129.85 55385.55 88888.00 2007-07-04 12:43:58.375 185 12342.73 129.90 55385.57 88888.00 2007-07-04 12:43:58.500 185 12342.77 129.93 55385.57 88888.00 2007-07-04 12:43:58.625 185 12342.77 129.90 55385.55 88888.00 2007-07-04 12:43:58.750 185 12342.75 129.88 55385.55 88888.00 2007-07-04 12:43:58.875 185 12342.77 129.85 55385.53 88888.00 2007-07-04 12:43:59.000 185 12342.75 129.90 55385.53 88888.00 2007-07-04 12:43:59.125 185 12342.73 129.90 55385.57 88888.00 2007-07-04 12:43:59.250 185 12342.70 129.85 55385.55 88888.00 2007-07-04 12:43:59.375 185 12342.73 129.88 55385.55 88888.00 2007-07-04 12:43:59.500 185 12342.80 129.88 55385.57 88888.00 2007-07-04 12:43:59.625 185 12342.83 129.90 55385.60 88888.00 2007-07-04 12:43:59.750 185 12342.73 129.85 55385.60 88888.00 2007-07-04 12:43:59.875 185 12342.73 129.82 55385.60 88888.00 2007-07-04 12:44:00.000 185 12342.83 129.82 55385.57 88888.00 2007-07-04 12:44:00.125 185 12342.88 129.88 55385.57 88888.00 2007-07-04 12:44:00.250 185 12342.83 129.88 55385.55 88888.00 2007-07-04 12:44:00.375 185 12342.80 129.85 55385.57 88888.00 2007-07-04 12:44:00.500 185 12342.70 129.90 55385.57 88888.00 2007-07-04 12:44:00.625 185 12342.67 129.93 55385.60 88888.00 2007-07-04 12:44:00.750 185 12342.73 129.90 55385.57 88888.00 2007-07-04 12:44:00.875 185 12342.75 129.90 55385.55 88888.00 2007-07-04 12:44:01.000 185 12342.77 129.90 55385.55 88888.00 2007-07-04 12:44:01.125 185 12342.80 129.88 55385.57 88888.00 2007-07-04 12:44:01.250 185 12342.70 129.88 55385.60 88888.00 2007-07-04 12:44:01.375 185 12342.65 129.90 55385.57 88888.00 2007-07-04 12:44:01.500 185 12342.67 129.90 55385.57 88888.00 2007-07-04 12:44:01.625 185 12342.65 129.88 55385.57 88888.00 2007-07-04 12:44:01.750 185 12342.65 129.82 55385.57 88888.00 2007-07-04 12:44:01.875 185 12342.70 129.85 55385.53 88888.00 2007-07-04 12:44:02.000 185 12342.73 129.85 55385.53 88888.00 2007-07-04 12:44:02.125 185 12342.80 129.88 55385.53 88888.00 2007-07-04 12:44:02.250 185 12342.80 129.85 55385.47 88888.00 2007-07-04 12:44:02.375 185 12342.83 129.85 55385.53 88888.00 2007-07-04 12:44:02.500 185 12342.75 129.85 55385.53 88888.00 2007-07-04 12:44:02.625 185 12342.65 129.82 55385.55 88888.00 2007-07-04 12:44:02.750 185 12342.62 129.80 55385.53 88888.00 2007-07-04 12:44:02.875 185 12342.65 129.82 55385.53 88888.00 2007-07-04 12:44:03.000 185 12342.67 129.82 55385.53 88888.00 2007-07-04 12:44:03.125 185 12342.70 129.85 55385.55 88888.00 2007-07-04 12:44:03.250 185 12342.67 129.82 55385.53 88888.00 2007-07-04 12:44:03.375 185 12342.70 129.82 55385.55 88888.00 2007-07-04 12:44:03.500 185 12342.67 129.80 55385.55 88888.00 2007-07-04 12:44:03.625 185 12342.65 129.80 55385.55 88888.00 2007-07-04 12:44:03.750 185 12342.65 129.80 55385.55 88888.00 2007-07-04 12:44:03.875 185 12342.58 129.72 55385.55 88888.00 2007-07-04 12:44:04.000 185 12342.58 129.75 55385.55 88888.00 2007-07-04 12:44:04.125 185 12342.62 129.78 55385.60 88888.00 2007-07-04 12:44:04.250 185 12342.60 129.78 55385.55 88888.00 2007-07-04 12:44:04.375 185 12342.65 129.82 55385.55 88888.00 2007-07-04 12:44:04.500 185 12342.60 129.82 55385.53 88888.00 2007-07-04 12:44:04.625 185 12342.52 129.78 55385.53 88888.00 2007-07-04 12:44:04.750 185 12342.58 129.78 55385.57 88888.00 2007-07-04 12:44:04.875 185 12342.65 129.80 55385.57 88888.00 2007-07-04 12:44:05.000 185 12342.65 129.82 55385.55 88888.00 2007-07-04 12:44:05.125 185 12342.65 129.80 55385.57 88888.00 2007-07-04 12:44:05.250 185 12342.73 129.80 55385.60 88888.00 2007-07-04 12:44:05.375 185 12342.73 129.78 55385.60 88888.00 2007-07-04 12:44:05.500 185 12342.73 129.72 55385.60 88888.00 2007-07-04 12:44:05.625 185 12342.70 129.68 55385.57 88888.00 2007-07-04 12:44:05.750 185 12342.73 129.72 55385.57 88888.00 2007-07-04 12:44:05.875 185 12342.80 129.72 55385.57 88888.00 2007-07-04 12:44:06.000 185 12342.75 129.72 55385.57 88888.00 2007-07-04 12:44:06.125 185 12342.70 129.72 55385.57 88888.00 2007-07-04 12:44:06.250 185 12342.80 129.68 55385.60 88888.00 2007-07-04 12:44:06.375 185 12342.88 129.70 55385.60 88888.00 2007-07-04 12:44:06.500 185 12342.83 129.68 55385.57 88888.00 2007-07-04 12:44:06.625 185 12342.80 129.62 55385.53 88888.00 2007-07-04 12:44:06.750 185 12342.85 129.60 55385.57 88888.00 2007-07-04 12:44:06.875 185 12342.88 129.68 55385.60 88888.00 2007-07-04 12:44:07.000 185 12342.75 129.65 55385.57 88888.00 2007-07-04 12:44:07.125 185 12342.67 129.65 55385.60 88888.00 2007-07-04 12:44:07.250 185 12342.65 129.60 55385.57 88888.00 2007-07-04 12:44:07.375 185 12342.70 129.60 55385.57 88888.00 2007-07-04 12:44:07.500 185 12342.70 129.60 55385.57 88888.00 2007-07-04 12:44:07.625 185 12342.65 129.57 55385.57 88888.00 2007-07-04 12:44:07.750 185 12342.67 129.62 55385.57 88888.00 2007-07-04 12:44:07.875 185 12342.70 129.62 55385.60 88888.00 2007-07-04 12:44:08.000 185 12342.70 129.57 55385.60 88888.00 2007-07-04 12:44:08.125 185 12342.70 129.55 55385.62 88888.00 2007-07-04 12:44:08.250 185 12342.67 129.53 55385.60 88888.00 2007-07-04 12:44:08.375 185 12342.60 129.53 55385.60 88888.00 2007-07-04 12:44:08.500 185 12342.52 129.50 55385.60 88888.00 2007-07-04 12:44:08.625 185 12342.58 129.50 55385.60 88888.00 2007-07-04 12:44:08.750 185 12342.70 129.53 55385.57 88888.00 2007-07-04 12:44:08.875 185 12342.73 129.53 55385.55 88888.00 2007-07-04 12:44:09.000 185 12342.70 129.47 55385.55 88888.00 2007-07-04 12:44:09.125 185 12342.73 129.47 55385.57 88888.00 2007-07-04 12:44:09.250 185 12342.75 129.50 55385.60 88888.00 2007-07-04 12:44:09.375 185 12342.77 129.53 55385.60 88888.00 2007-07-04 12:44:09.500 185 12342.77 129.55 55385.60 88888.00 2007-07-04 12:44:09.625 185 12342.70 129.55 55385.57 88888.00 2007-07-04 12:44:09.750 185 12342.65 129.50 55385.57 88888.00 2007-07-04 12:44:09.875 185 12342.62 129.45 55385.57 88888.00 2007-07-04 12:44:10.000 185 12342.67 129.50 55385.60 88888.00 2007-07-04 12:44:10.125 185 12342.75 129.43 55385.60 88888.00 2007-07-04 12:44:10.250 185 12342.77 129.43 55385.60 88888.00 2007-07-04 12:44:10.375 185 12342.77 129.38 55385.57 88888.00 2007-07-04 12:44:10.500 185 12342.77 129.40 55385.60 88888.00 2007-07-04 12:44:10.625 185 12342.73 129.38 55385.60 88888.00 2007-07-04 12:44:10.750 185 12342.80 129.40 55385.60 88888.00 2007-07-04 12:44:10.875 185 12342.77 129.38 55385.62 88888.00 2007-07-04 12:44:11.000 185 12342.83 129.35 55385.62 88888.00 2007-07-04 12:44:11.125 185 12342.80 129.30 55385.60 88888.00 2007-07-04 12:44:11.250 185 12342.67 129.25 55385.57 88888.00 2007-07-04 12:44:11.375 185 12342.70 129.30 55385.60 88888.00 2007-07-04 12:44:11.500 185 12342.75 129.32 55385.60 88888.00 2007-07-04 12:44:11.625 185 12342.75 129.32 55385.60 88888.00 2007-07-04 12:44:11.750 185 12342.75 129.32 55385.62 88888.00 2007-07-04 12:44:11.875 185 12342.70 129.28 55385.60 88888.00 2007-07-04 12:44:12.000 185 12342.65 129.22 55385.57 88888.00 2007-07-04 12:44:12.125 185 12342.70 129.22 55385.60 88888.00 2007-07-04 12:44:12.250 185 12342.70 129.30 55385.65 88888.00 2007-07-04 12:44:12.375 185 12342.70 129.35 55385.65 88888.00 2007-07-04 12:44:12.500 185 12342.73 129.35 55385.68 88888.00 2007-07-04 12:44:12.625 185 12342.80 129.28 55385.65 88888.00 2007-07-04 12:44:12.750 185 12342.83 129.28 55385.65 88888.00 2007-07-04 12:44:12.875 185 12342.70 129.28 55385.65 88888.00 2007-07-04 12:44:13.000 185 12342.70 129.20 55385.60 88888.00 2007-07-04 12:44:13.125 185 12342.75 129.22 55385.62 88888.00 2007-07-04 12:44:13.250 185 12342.77 129.28 55385.62 88888.00 2007-07-04 12:44:13.375 185 12342.70 129.28 55385.62 88888.00 2007-07-04 12:44:13.500 185 12342.55 129.20 55385.62 88888.00 2007-07-04 12:44:13.625 185 12342.60 129.18 55385.62 88888.00 2007-07-04 12:44:13.750 185 12342.60 129.20 55385.60 88888.00 2007-07-04 12:44:13.875 185 12342.58 129.18 55385.62 88888.00 2007-07-04 12:44:14.000 185 12342.65 129.20 55385.62 88888.00 2007-07-04 12:44:14.125 185 12342.62 129.10 55385.60 88888.00 2007-07-04 12:44:14.250 185 12342.55 129.05 55385.60 88888.00 2007-07-04 12:44:14.375 185 12342.60 129.12 55385.62 88888.00 2007-07-04 12:44:14.500 185 12342.62 129.22 55385.65 88888.00 2007-07-04 12:44:14.625 185 12342.67 129.15 55385.65 88888.00 2007-07-04 12:44:14.750 185 12342.70 129.10 55385.68 88888.00 2007-07-04 12:44:14.875 185 12342.65 129.07 55385.62 88888.00 2007-07-04 12:44:15.000 185 12342.60 129.07 55385.62 88888.00 2007-07-04 12:44:15.125 185 12342.62 129.05 55385.62 88888.00 2007-07-04 12:44:15.250 185 12342.65 129.05 55385.62 88888.00 2007-07-04 12:44:15.375 185 12342.67 129.07 55385.62 88888.00 2007-07-04 12:44:15.500 185 12342.70 129.12 55385.65 88888.00 2007-07-04 12:44:15.625 185 12342.67 129.12 55385.62 88888.00 2007-07-04 12:44:15.750 185 12342.62 129.05 55385.62 88888.00 2007-07-04 12:44:15.875 185 12342.62 129.05 55385.62 88888.00 2007-07-04 12:44:16.000 185 12342.60 129.03 55385.60 88888.00 2007-07-04 12:44:16.125 185 12342.52 129.05 55385.62 88888.00 2007-07-04 12:44:16.250 185 12342.52 129.10 55385.62 88888.00 2007-07-04 12:44:16.375 185 12342.65 129.10 55385.68 88888.00 2007-07-04 12:44:16.500 185 12342.70 129.05 55385.65 88888.00 2007-07-04 12:44:16.625 185 12342.65 129.07 55385.65 88888.00 2007-07-04 12:44:16.750 185 12342.60 129.03 55385.65 88888.00 2007-07-04 12:44:16.875 185 12342.55 128.97 55385.65 88888.00 2007-07-04 12:44:17.000 185 12342.58 129.00 55385.62 88888.00 2007-07-04 12:44:17.125 185 12342.60 128.97 55385.68 88888.00 2007-07-04 12:44:17.250 185 12342.58 129.00 55385.65 88888.00 2007-07-04 12:44:17.375 185 12342.62 129.00 55385.68 88888.00 2007-07-04 12:44:17.500 185 12342.60 128.95 55385.65 88888.00 2007-07-04 12:44:17.625 185 12342.55 129.00 55385.68 88888.00 2007-07-04 12:44:17.750 185 12342.52 129.05 55385.68 88888.00 2007-07-04 12:44:17.875 185 12342.62 129.05 55385.68 88888.00 2007-07-04 12:44:18.000 185 12342.70 129.05 55385.65 88888.00 2007-07-04 12:44:18.125 185 12342.67 128.95 55385.68 88888.00 2007-07-04 12:44:18.250 185 12342.58 128.95 55385.68 88888.00 2007-07-04 12:44:18.375 185 12342.52 128.97 55385.68 88888.00 2007-07-04 12:44:18.500 185 12342.48 128.95 55385.68 88888.00 2007-07-04 12:44:18.625 185 12342.48 128.93 55385.68 88888.00 2007-07-04 12:44:18.750 185 12342.52 128.97 55385.68 88888.00 2007-07-04 12:44:18.875 185 12342.48 129.00 55385.68 88888.00 2007-07-04 12:44:19.000 185 12342.42 128.97 55385.68 88888.00 2007-07-04 12:44:19.125 185 12342.48 128.93 55385.68 88888.00 2007-07-04 12:44:19.250 185 12342.42 128.88 55385.70 88888.00 2007-07-04 12:44:19.375 185 12342.45 128.93 55385.68 88888.00 2007-07-04 12:44:19.500 185 12342.52 128.93 55385.68 88888.00 2007-07-04 12:44:19.625 185 12342.52 128.93 55385.72 88888.00 2007-07-04 12:44:19.750 185 12342.42 128.90 55385.70 88888.00 2007-07-04 12:44:19.875 185 12342.38 128.95 55385.70 88888.00 2007-07-04 12:44:20.000 185 12342.40 128.93 55385.70 88888.00 2007-07-04 12:44:20.125 185 12342.38 128.90 55385.70 88888.00 2007-07-04 12:44:20.250 185 12342.38 128.85 55385.70 88888.00 2007-07-04 12:44:20.375 185 12342.38 128.85 55385.65 88888.00 2007-07-04 12:44:20.500 185 12342.40 128.88 55385.70 88888.00 2007-07-04 12:44:20.625 185 12342.42 128.88 55385.70 88888.00 2007-07-04 12:44:20.750 185 12342.45 128.88 55385.70 88888.00 2007-07-04 12:44:20.875 185 12342.48 128.90 55385.68 88888.00 2007-07-04 12:44:21.000 185 12342.48 128.85 55385.65 88888.00 2007-07-04 12:44:21.125 185 12342.42 128.82 55385.68 88888.00 2007-07-04 12:44:21.250 185 12342.38 128.88 55385.70 88888.00 2007-07-04 12:44:21.375 185 12342.35 128.90 55385.70 88888.00 2007-07-04 12:44:21.500 185 12342.35 128.82 55385.70 88888.00 2007-07-04 12:44:21.625 185 12342.33 128.80 55385.70 88888.00 2007-07-04 12:44:21.750 185 12342.35 128.85 55385.72 88888.00 2007-07-04 12:44:21.875 185 12342.35 128.88 55385.72 88888.00 2007-07-04 12:44:22.000 185 12342.40 128.88 55385.72 88888.00 2007-07-04 12:44:22.125 185 12342.45 128.88 55385.72 88888.00 2007-07-04 12:44:22.250 185 12342.33 128.82 55385.72 88888.00 2007-07-04 12:44:22.375 185 12342.40 128.82 55385.75 88888.00 2007-07-04 12:44:22.500 185 12342.42 128.82 55385.72 88888.00 2007-07-04 12:44:22.625 185 12342.38 128.82 55385.70 88888.00 2007-07-04 12:44:22.750 185 12342.27 128.82 55385.72 88888.00 2007-07-04 12:44:22.875 185 12342.20 128.72 55385.72 88888.00 2007-07-04 12:44:23.000 185 12342.23 128.75 55385.75 88888.00 2007-07-04 12:44:23.125 185 12342.25 128.78 55385.75 88888.00 2007-07-04 12:44:23.250 185 12342.27 128.75 55385.78 88888.00 2007-07-04 12:44:23.375 185 12342.33 128.75 55385.78 88888.00 2007-07-04 12:44:23.500 185 12342.30 128.80 55385.72 88888.00 2007-07-04 12:44:23.625 185 12342.23 128.82 55385.75 88888.00 2007-07-04 12:44:23.750 185 12342.23 128.78 55385.72 88888.00 2007-07-04 12:44:23.875 185 12342.25 128.72 55385.78 88888.00 2007-07-04 12:44:24.000 185 12342.25 128.72 55385.75 88888.00 2007-07-04 12:44:24.125 185 12342.25 128.75 55385.75 88888.00 2007-07-04 12:44:24.250 185 12342.25 128.75 55385.80 88888.00 2007-07-04 12:44:24.375 185 12342.30 128.78 55385.78 88888.00 2007-07-04 12:44:24.500 185 12342.38 128.78 55385.78 88888.00 2007-07-04 12:44:24.625 185 12342.38 128.75 55385.75 88888.00 2007-07-04 12:44:24.750 185 12342.30 128.72 55385.78 88888.00 2007-07-04 12:44:24.875 185 12342.30 128.72 55385.75 88888.00 2007-07-04 12:44:25.000 185 12342.20 128.72 55385.75 88888.00 2007-07-04 12:44:25.125 185 12342.15 128.72 55385.72 88888.00 2007-07-04 12:44:25.250 185 12342.12 128.70 55385.72 88888.00 2007-07-04 12:44:25.375 185 12342.15 128.75 55385.72 88888.00 2007-07-04 12:44:25.500 185 12342.17 128.72 55385.78 88888.00 2007-07-04 12:44:25.625 185 12342.15 128.70 55385.78 88888.00 2007-07-04 12:44:25.750 185 12342.12 128.70 55385.75 88888.00 2007-07-04 12:44:25.875 185 12342.10 128.65 55385.72 88888.00 2007-07-04 12:44:26.000 185 12342.12 128.70 55385.72 88888.00 2007-07-04 12:44:26.125 185 12342.15 128.70 55385.78 88888.00 2007-07-04 12:44:26.250 185 12342.10 128.68 55385.78 88888.00 2007-07-04 12:44:26.375 185 12342.02 128.70 55385.78 88888.00 2007-07-04 12:44:26.500 185 12342.02 128.72 55385.78 88888.00 2007-07-04 12:44:26.625 185 12342.00 128.72 55385.75 88888.00 2007-07-04 12:44:26.750 185 12341.92 128.72 55385.75 88888.00 2007-07-04 12:44:26.875 185 12341.95 128.72 55385.75 88888.00 2007-07-04 12:44:27.000 185 12342.00 128.75 55385.78 88888.00 2007-07-04 12:44:27.125 185 12342.00 128.72 55385.78 88888.00 2007-07-04 12:44:27.250 185 12342.00 128.72 55385.80 88888.00 2007-07-04 12:44:27.375 185 12342.02 128.70 55385.78 88888.00 2007-07-04 12:44:27.500 185 12341.95 128.70 55385.80 88888.00 2007-07-04 12:44:27.625 185 12341.95 128.72 55385.78 88888.00 2007-07-04 12:44:27.750 185 12341.90 128.70 55385.78 88888.00 2007-07-04 12:44:27.875 185 12341.85 128.70 55385.75 88888.00 2007-07-04 12:44:28.000 185 12341.88 128.70 55385.78 88888.00 2007-07-04 12:44:28.125 185 12341.92 128.75 55385.82 88888.00 2007-07-04 12:44:28.250 185 12341.88 128.80 55385.82 88888.00 2007-07-04 12:44:28.375 185 12341.88 128.78 55385.80 88888.00 2007-07-04 12:44:28.500 185 12341.90 128.70 55385.78 88888.00 2007-07-04 12:44:28.625 185 12341.95 128.72 55385.78 88888.00 2007-07-04 12:44:28.750 185 12341.90 128.72 55385.80 88888.00 2007-07-04 12:44:28.875 185 12341.88 128.75 55385.82 88888.00 2007-07-04 12:44:29.000 185 12341.80 128.72 55385.80 88888.00 2007-07-04 12:44:29.125 185 12341.80 128.72 55385.82 88888.00 2007-07-04 12:44:29.250 185 12341.75 128.72 55385.82 88888.00 2007-07-04 12:44:29.375 185 12341.77 128.75 55385.80 88888.00 2007-07-04 12:44:29.500 185 12341.83 128.75 55385.82 88888.00 2007-07-04 12:44:29.625 185 12341.88 128.75 55385.82 88888.00 2007-07-04 12:44:29.750 185 12341.88 128.72 55385.82 88888.00 2007-07-04 12:44:29.875 185 12341.88 128.72 55385.80 88888.00 2007-07-04 12:44:30.000 185 12341.90 128.75 55385.78 88888.00 2007-07-04 12:44:30.125 185 12341.90 128.75 55385.78 88888.00 2007-07-04 12:44:30.250 185 12341.85 128.72 55385.75 88888.00 2007-07-04 12:44:30.375 185 12341.85 128.68 55385.78 88888.00 2007-07-04 12:44:30.500 185 12341.85 128.65 55385.78 88888.00 2007-07-04 12:44:30.625 185 12341.90 128.70 55385.80 88888.00 2007-07-04 12:44:30.750 185 12341.90 128.75 55385.80 88888.00 2007-07-04 12:44:30.875 185 12341.88 128.72 55385.80 88888.00 2007-07-04 12:44:31.000 185 12341.83 128.75 55385.78 88888.00 2007-07-04 12:44:31.125 185 12341.77 128.70 55385.78 88888.00 2007-07-04 12:44:31.250 185 12341.80 128.72 55385.80 88888.00 2007-07-04 12:44:31.375 185 12341.88 128.78 55385.82 88888.00 2007-07-04 12:44:31.500 185 12341.92 128.75 55385.85 88888.00 2007-07-04 12:44:31.625 185 12341.90 128.72 55385.80 88888.00 2007-07-04 12:44:31.750 185 12341.90 128.72 55385.78 88888.00 2007-07-04 12:44:31.875 185 12341.85 128.72 55385.78 88888.00 2007-07-04 12:44:32.000 185 12341.80 128.72 55385.78 88888.00 2007-07-04 12:44:32.125 185 12341.83 128.75 55385.80 88888.00 2007-07-04 12:44:32.250 185 12341.77 128.68 55385.78 88888.00 2007-07-04 12:44:32.375 185 12341.80 128.70 55385.78 88888.00 2007-07-04 12:44:32.500 185 12341.80 128.70 55385.78 88888.00 2007-07-04 12:44:32.625 185 12341.77 128.72 55385.78 88888.00 2007-07-04 12:44:32.750 185 12341.73 128.75 55385.78 88888.00 2007-07-04 12:44:32.875 185 12341.73 128.78 55385.78 88888.00 2007-07-04 12:44:33.000 185 12341.70 128.72 55385.78 88888.00 2007-07-04 12:44:33.125 185 12341.70 128.70 55385.78 88888.00 2007-07-04 12:44:33.250 185 12341.73 128.70 55385.78 88888.00 2007-07-04 12:44:33.375 185 12341.77 128.72 55385.78 88888.00 2007-07-04 12:44:33.500 185 12341.80 128.70 55385.75 88888.00 2007-07-04 12:44:33.625 185 12341.77 128.70 55385.80 88888.00 2007-07-04 12:44:33.750 185 12341.75 128.72 55385.80 88888.00 2007-07-04 12:44:33.875 185 12341.73 128.68 55385.82 88888.00 2007-07-04 12:44:34.000 185 12341.70 128.72 55385.80 88888.00 2007-07-04 12:44:34.125 185 12341.65 128.78 55385.80 88888.00 2007-07-04 12:44:34.250 185 12341.62 128.75 55385.82 88888.00 2007-07-04 12:44:34.375 185 12341.67 128.72 55385.78 88888.00 2007-07-04 12:44:34.500 185 12341.70 128.72 55385.80 88888.00 2007-07-04 12:44:34.625 185 12341.67 128.72 55385.78 88888.00 2007-07-04 12:44:34.750 185 12341.67 128.72 55385.78 88888.00 2007-07-04 12:44:34.875 185 12341.67 128.75 55385.75 88888.00 2007-07-04 12:44:35.000 185 12341.65 128.70 55385.72 88888.00 2007-07-04 12:44:35.125 185 12341.55 128.65 55385.78 88888.00 2007-07-04 12:44:35.250 185 12341.58 128.70 55385.82 88888.00 2007-07-04 12:44:35.375 185 12341.65 128.75 55385.82 88888.00 2007-07-04 12:44:35.500 185 12341.62 128.75 55385.80 88888.00 2007-07-04 12:44:35.625 185 12341.62 128.78 55385.80 88888.00 2007-07-04 12:44:35.750 185 12341.62 128.75 55385.75 88888.00 2007-07-04 12:44:35.875 185 12341.60 128.68 55385.72 88888.00 2007-07-04 12:44:36.000 185 12341.62 128.65 55385.72 88888.00 2007-07-04 12:44:36.125 185 12341.60 128.68 55385.75 88888.00 2007-07-04 12:44:36.250 185 12341.55 128.70 55385.72 88888.00 2007-07-04 12:44:36.375 185 12341.58 128.68 55385.70 88888.00 2007-07-04 12:44:36.500 185 12341.55 128.70 55385.75 88888.00 2007-07-04 12:44:36.625 185 12341.60 128.78 55385.75 88888.00 2007-07-04 12:44:36.750 185 12341.62 128.78 55385.72 88888.00 2007-07-04 12:44:36.875 185 12341.62 128.75 55385.75 88888.00 2007-07-04 12:44:37.000 185 12341.60 128.75 55385.78 88888.00 2007-07-04 12:44:37.125 185 12341.55 128.78 55385.78 88888.00 2007-07-04 12:44:37.250 185 12341.58 128.72 55385.78 88888.00 2007-07-04 12:44:37.375 185 12341.65 128.72 55385.78 88888.00 2007-07-04 12:44:37.500 185 12341.67 128.72 55385.78 88888.00 2007-07-04 12:44:37.625 185 12341.65 128.75 55385.78 88888.00 2007-07-04 12:44:37.750 185 12341.67 128.78 55385.78 88888.00 2007-07-04 12:44:37.875 185 12341.62 128.78 55385.78 88888.00 2007-07-04 12:44:38.000 185 12341.48 128.78 55385.75 88888.00 2007-07-04 12:44:38.125 185 12341.50 128.75 55385.72 88888.00 2007-07-04 12:44:38.250 185 12341.50 128.75 55385.72 88888.00 2007-07-04 12:44:38.375 185 12341.60 128.78 55385.72 88888.00 2007-07-04 12:44:38.500 185 12341.60 128.82 55385.75 88888.00 2007-07-04 12:44:38.625 185 12341.67 128.85 55385.78 88888.00 2007-07-04 12:44:38.750 185 12341.73 128.80 55385.75 88888.00 2007-07-04 12:44:38.875 185 12341.70 128.75 55385.72 88888.00 2007-07-04 12:44:39.000 185 12341.65 128.75 55385.72 88888.00 2007-07-04 12:44:39.125 185 12341.55 128.80 55385.70 88888.00 2007-07-04 12:44:39.250 185 12341.42 128.80 55385.70 88888.00 2007-07-04 12:44:39.375 185 12341.52 128.82 55385.70 88888.00 2007-07-04 12:44:39.500 185 12341.60 128.85 55385.72 88888.00 2007-07-04 12:44:39.625 185 12341.55 128.82 55385.75 88888.00 2007-07-04 12:44:39.750 185 12341.55 128.82 55385.75 88888.00 2007-07-04 12:44:39.875 185 12341.55 128.82 55385.75 88888.00 2007-07-04 12:44:40.000 185 12341.52 128.82 55385.70 88888.00 2007-07-04 12:44:40.125 185 12341.52 128.82 55385.70 88888.00 2007-07-04 12:44:40.250 185 12341.52 128.82 55385.70 88888.00 2007-07-04 12:44:40.375 185 12341.58 128.85 55385.70 88888.00 2007-07-04 12:44:40.500 185 12341.58 128.82 55385.70 88888.00 2007-07-04 12:44:40.625 185 12341.58 128.82 55385.70 88888.00 2007-07-04 12:44:40.750 185 12341.52 128.85 55385.68 88888.00 2007-07-04 12:44:40.875 185 12341.50 128.82 55385.70 88888.00 2007-07-04 12:44:41.000 185 12341.48 128.80 55385.65 88888.00 2007-07-04 12:44:41.125 185 12341.52 128.80 55385.68 88888.00 2007-07-04 12:44:41.250 185 12341.50 128.82 55385.70 88888.00 2007-07-04 12:44:41.375 185 12341.52 128.85 55385.68 88888.00 2007-07-04 12:44:41.500 185 12341.55 128.85 55385.70 88888.00 2007-07-04 12:44:41.625 185 12341.55 128.85 55385.68 88888.00 2007-07-04 12:44:41.750 185 12341.45 128.90 55385.68 88888.00 2007-07-04 12:44:41.875 185 12341.45 128.88 55385.68 88888.00 2007-07-04 12:44:42.000 185 12341.50 128.85 55385.65 88888.00 2007-07-04 12:44:42.125 185 12341.45 128.80 55385.70 88888.00 2007-07-04 12:44:42.250 185 12341.35 128.80 55385.70 88888.00 2007-07-04 12:44:42.375 185 12341.27 128.88 55385.68 88888.00 2007-07-04 12:44:42.500 185 12341.23 128.93 55385.68 88888.00 2007-07-04 12:44:42.625 185 12341.23 128.93 55385.70 88888.00 2007-07-04 12:44:42.750 185 12341.25 128.95 55385.72 88888.00 2007-07-04 12:44:42.875 185 12341.25 128.93 55385.70 88888.00 2007-07-04 12:44:43.000 185 12341.25 128.88 55385.68 88888.00 2007-07-04 12:44:43.125 185 12341.23 128.85 55385.65 88888.00 2007-07-04 12:44:43.250 185 12341.17 128.88 55385.68 88888.00 2007-07-04 12:44:43.375 185 12341.20 128.88 55385.70 88888.00 2007-07-04 12:44:43.500 185 12341.25 128.88 55385.68 88888.00 2007-07-04 12:44:43.625 185 12341.23 128.85 55385.65 88888.00 2007-07-04 12:44:43.750 185 12341.25 128.88 55385.65 88888.00 2007-07-04 12:44:43.875 185 12341.25 128.90 55385.68 88888.00 2007-07-04 12:44:44.000 185 12341.30 128.90 55385.70 88888.00 2007-07-04 12:44:44.125 185 12341.25 128.93 55385.68 88888.00 2007-07-04 12:44:44.250 185 12341.17 128.95 55385.65 88888.00 2007-07-04 12:44:44.375 185 12341.20 128.95 55385.62 88888.00 2007-07-04 12:44:44.500 185 12341.23 128.95 55385.65 88888.00 2007-07-04 12:44:44.625 185 12341.23 128.95 55385.68 88888.00 2007-07-04 12:44:44.750 185 12341.23 128.95 55385.70 88888.00 2007-07-04 12:44:44.875 185 12341.23 128.95 55385.70 88888.00 2007-07-04 12:44:45.000 185 12341.27 128.93 55385.68 88888.00 2007-07-04 12:44:45.125 185 12341.27 128.93 55385.68 88888.00 2007-07-04 12:44:45.250 185 12341.25 128.93 55385.70 88888.00 2007-07-04 12:44:45.375 185 12341.30 128.90 55385.68 88888.00 2007-07-04 12:44:45.500 185 12341.23 128.88 55385.65 88888.00 2007-07-04 12:44:45.625 185 12341.17 128.93 55385.65 88888.00 2007-07-04 12:44:45.750 185 12341.15 128.90 55385.65 88888.00 2007-07-04 12:44:45.875 185 12341.20 128.93 55385.68 88888.00 2007-07-04 12:44:46.000 185 12341.20 128.93 55385.72 88888.00 2007-07-04 12:44:46.125 185 12341.23 128.93 55385.70 88888.00 2007-07-04 12:44:46.250 185 12341.17 128.90 55385.65 88888.00 2007-07-04 12:44:46.375 185 12341.15 128.90 55385.65 88888.00 2007-07-04 12:44:46.500 185 12341.12 128.90 55385.70 88888.00 2007-07-04 12:44:46.625 185 12341.12 128.93 55385.70 88888.00 2007-07-04 12:44:46.750 185 12341.12 128.95 55385.70 88888.00 2007-07-04 12:44:46.875 185 12341.17 128.93 55385.68 88888.00 2007-07-04 12:44:47.000 185 12341.17 128.90 55385.68 88888.00 2007-07-04 12:44:47.125 185 12341.12 128.95 55385.68 88888.00 2007-07-04 12:44:47.250 185 12341.08 128.95 55385.68 88888.00 2007-07-04 12:44:47.375 185 12341.08 128.90 55385.65 88888.00 2007-07-04 12:44:47.500 185 12341.02 128.82 55385.68 88888.00 2007-07-04 12:44:47.625 185 12340.98 128.82 55385.68 88888.00 2007-07-04 12:44:47.750 185 12341.02 128.88 55385.65 88888.00 2007-07-04 12:44:47.875 185 12341.08 128.88 55385.65 88888.00 2007-07-04 12:44:48.000 185 12341.15 128.90 55385.68 88888.00 2007-07-04 12:44:48.125 185 12341.12 128.90 55385.70 88888.00 2007-07-04 12:44:48.250 185 12340.92 128.85 55385.65 88888.00 2007-07-04 12:44:48.375 185 12340.98 128.85 55385.68 88888.00 2007-07-04 12:44:48.500 185 12341.02 128.85 55385.70 88888.00 2007-07-04 12:44:48.625 185 12341.08 128.82 55385.70 88888.00 2007-07-04 12:44:48.750 185 12341.08 128.85 55385.68 88888.00 2007-07-04 12:44:48.875 185 12341.08 128.85 55385.65 88888.00 2007-07-04 12:44:49.000 185 12341.12 128.85 55385.68 88888.00 2007-07-04 12:44:49.125 185 12341.15 128.85 55385.70 88888.00 2007-07-04 12:44:49.250 185 12341.10 128.82 55385.70 88888.00 2007-07-04 12:44:49.375 185 12341.05 128.85 55385.68 88888.00 2007-07-04 12:44:49.500 185 12341.05 128.90 55385.68 88888.00 2007-07-04 12:44:49.625 185 12341.02 128.88 55385.68 88888.00 2007-07-04 12:44:49.750 185 12340.98 128.80 55385.68 88888.00 2007-07-04 12:44:49.875 185 12340.98 128.82 55385.65 88888.00 2007-07-04 12:44:50.000 185 12341.08 128.85 55385.68 88888.00 2007-07-04 12:44:50.125 185 12341.10 128.88 55385.68 88888.00 2007-07-04 12:44:50.250 185 12340.95 128.82 55385.65 88888.00 2007-07-04 12:44:50.375 185 12340.95 128.85 55385.65 88888.00 2007-07-04 12:44:50.500 185 12341.08 128.88 55385.65 88888.00 2007-07-04 12:44:50.625 185 12341.10 128.88 55385.65 88888.00 2007-07-04 12:44:50.750 185 12341.08 128.78 55385.65 88888.00 2007-07-04 12:44:50.875 185 12341.05 128.75 55385.65 88888.00 2007-07-04 12:44:51.000 185 12341.08 128.78 55385.65 88888.00 2007-07-04 12:44:51.125 185 12341.10 128.80 55385.62 88888.00 2007-07-04 12:44:51.250 185 12341.12 128.80 55385.62 88888.00 2007-07-04 12:44:51.375 185 12341.10 128.82 55385.62 88888.00 2007-07-04 12:44:51.500 185 12341.00 128.82 55385.60 88888.00 2007-07-04 12:44:51.625 185 12341.00 128.82 55385.60 88888.00 2007-07-04 12:44:51.750 185 12341.02 128.82 55385.60 88888.00 2007-07-04 12:44:51.875 185 12341.05 128.82 55385.62 88888.00 2007-07-04 12:44:52.000 185 12341.02 128.85 55385.65 88888.00 2007-07-04 12:44:52.125 185 12341.05 128.80 55385.62 88888.00 2007-07-04 12:44:52.250 185 12341.05 128.80 55385.62 88888.00 2007-07-04 12:44:52.375 185 12341.08 128.78 55385.62 88888.00 2007-07-04 12:44:52.500 185 12341.12 128.78 55385.60 88888.00 2007-07-04 12:44:52.625 185 12341.15 128.80 55385.60 88888.00 2007-07-04 12:44:52.750 185 12341.20 128.80 55385.60 88888.00 2007-07-04 12:44:52.875 185 12341.17 128.82 55385.65 88888.00 2007-07-04 12:44:53.000 185 12341.17 128.82 55385.60 88888.00 2007-07-04 12:44:53.125 185 12341.12 128.80 55385.62 88888.00 2007-07-04 12:44:53.250 185 12341.12 128.78 55385.60 88888.00 2007-07-04 12:44:53.375 185 12341.15 128.72 55385.60 88888.00 2007-07-04 12:44:53.500 185 12341.17 128.72 55385.60 88888.00 2007-07-04 12:44:53.625 185 12341.17 128.78 55385.60 88888.00 2007-07-04 12:44:53.750 185 12341.23 128.80 55385.60 88888.00 2007-07-04 12:44:53.875 185 12341.20 128.75 55385.60 88888.00 2007-07-04 12:44:54.000 185 12341.15 128.70 55385.57 88888.00 2007-07-04 12:44:54.125 185 12341.15 128.68 55385.60 88888.00 2007-07-04 12:44:54.250 185 12341.20 128.72 55385.62 88888.00 2007-07-04 12:44:54.375 185 12341.25 128.75 55385.62 88888.00 2007-07-04 12:44:54.500 185 12341.23 128.78 55385.62 88888.00 2007-07-04 12:44:54.625 185 12341.20 128.72 55385.62 88888.00 2007-07-04 12:44:54.750 185 12341.20 128.68 55385.60 88888.00 2007-07-04 12:44:54.875 185 12341.20 128.68 55385.60 88888.00 2007-07-04 12:44:55.000 185 12341.20 128.72 55385.57 88888.00 2007-07-04 12:44:55.125 185 12341.23 128.70 55385.60 88888.00 2007-07-04 12:44:55.250 185 12341.20 128.70 55385.60 88888.00 2007-07-04 12:44:55.375 185 12341.20 128.70 55385.57 88888.00 2007-07-04 12:44:55.500 185 12341.30 128.75 55385.60 88888.00 2007-07-04 12:44:55.625 185 12341.33 128.70 55385.57 88888.00 2007-07-04 12:44:55.750 185 12341.30 128.68 55385.60 88888.00 2007-07-04 12:44:55.875 185 12341.27 128.68 55385.60 88888.00 2007-07-04 12:44:56.000 185 12341.27 128.72 55385.60 88888.00 2007-07-04 12:44:56.125 185 12341.27 128.72 55385.60 88888.00 2007-07-04 12:44:56.250 185 12341.27 128.72 55385.62 88888.00 2007-07-04 12:44:56.375 185 12341.30 128.70 55385.60 88888.00 2007-07-04 12:44:56.500 185 12341.23 128.65 55385.57 88888.00 2007-07-04 12:44:56.625 185 12341.17 128.62 55385.60 88888.00 2007-07-04 12:44:56.750 185 12341.20 128.68 55385.62 88888.00 2007-07-04 12:44:56.875 185 12341.25 128.70 55385.60 88888.00 2007-07-04 12:44:57.000 185 12341.33 128.70 55385.57 88888.00 2007-07-04 12:44:57.125 185 12341.42 128.70 55385.62 88888.00 2007-07-04 12:44:57.250 185 12341.40 128.65 55385.60 88888.00 2007-07-04 12:44:57.375 185 12341.27 128.60 55385.57 88888.00 2007-07-04 12:44:57.500 185 12341.20 128.60 55385.57 88888.00 2007-07-04 12:44:57.625 185 12341.27 128.65 55385.57 88888.00 2007-07-04 12:44:57.750 185 12341.27 128.68 55385.57 88888.00 2007-07-04 12:44:57.875 185 12341.20 128.62 55385.57 88888.00 2007-07-04 12:44:58.000 185 12341.15 128.55 55385.60 88888.00 2007-07-04 12:44:58.125 185 12341.20 128.55 55385.60 88888.00 2007-07-04 12:44:58.250 185 12341.30 128.60 55385.60 88888.00 2007-07-04 12:44:58.375 185 12341.35 128.68 55385.60 88888.00 2007-07-04 12:44:58.500 185 12341.23 128.65 55385.60 88888.00 2007-07-04 12:44:58.625 185 12341.20 128.60 55385.60 88888.00 2007-07-04 12:44:58.750 185 12341.23 128.60 55385.60 88888.00 2007-07-04 12:44:58.875 185 12341.20 128.60 55385.60 88888.00 2007-07-04 12:44:59.000 185 12341.15 128.62 55385.60 88888.00 2007-07-04 12:44:59.125 185 12341.15 128.65 55385.60 88888.00 2007-07-04 12:44:59.250 185 12341.15 128.55 55385.60 88888.00 2007-07-04 12:44:59.375 185 12341.15 128.57 55385.60 88888.00 2007-07-04 12:44:59.500 185 12341.20 128.65 55385.62 88888.00 2007-07-04 12:44:59.625 185 12341.15 128.62 55385.60 88888.00 2007-07-04 12:44:59.750 185 12341.10 128.60 55385.62 88888.00 2007-07-04 12:44:59.875 185 12341.17 128.60 55385.62 88888.00 2007-07-04 12:45:00.000 185 12341.17 128.55 55385.62 88888.00 2007-07-04 12:45:00.125 185 12341.10 128.55 55385.62 88888.00 2007-07-04 12:45:00.250 185 12341.02 128.60 55385.62 88888.00 2007-07-04 12:45:00.375 185 12341.10 128.60 55385.60 88888.00 2007-07-04 12:45:00.500 185 12341.17 128.60 55385.62 88888.00 2007-07-04 12:45:00.625 185 12341.12 128.55 55385.60 88888.00 2007-07-04 12:45:00.750 185 12341.10 128.53 55385.60 88888.00 2007-07-04 12:45:00.875 185 12341.12 128.57 55385.65 88888.00 2007-07-04 12:45:01.000 185 12341.08 128.60 55385.65 88888.00 2007-07-04 12:45:01.125 185 12341.05 128.57 55385.68 88888.00 2007-07-04 12:45:01.250 185 12341.10 128.60 55385.65 88888.00 2007-07-04 12:45:01.375 185 12341.05 128.62 55385.65 88888.00 2007-07-04 12:45:01.500 185 12341.00 128.60 55385.65 88888.00 2007-07-04 12:45:01.625 185 12340.98 128.53 55385.68 88888.00 2007-07-04 12:45:01.750 185 12340.98 128.50 55385.62 88888.00 2007-07-04 12:45:01.875 185 12341.00 128.53 55385.65 88888.00 2007-07-04 12:45:02.000 185 12341.02 128.57 55385.68 88888.00 2007-07-04 12:45:02.125 185 12341.08 128.60 55385.65 88888.00 2007-07-04 12:45:02.250 185 12341.00 128.50 55385.62 88888.00 2007-07-04 12:45:02.375 185 12340.95 128.53 55385.57 88888.00 2007-07-04 12:45:02.500 185 12340.95 128.53 55385.60 88888.00 2007-07-04 12:45:02.625 185 12341.02 128.62 55385.65 88888.00 2007-07-04 12:45:02.750 185 12341.05 128.62 55385.62 88888.00 2007-07-04 12:45:02.875 185 12341.05 128.60 55385.62 88888.00 2007-07-04 12:45:03.000 185 12340.95 128.57 55385.60 88888.00 2007-07-04 12:45:03.125 185 12340.88 128.50 55385.60 88888.00 2007-07-04 12:45:03.250 185 12340.92 128.53 55385.60 88888.00 2007-07-04 12:45:03.375 185 12340.98 128.55 55385.62 88888.00 2007-07-04 12:45:03.500 185 12341.00 128.53 55385.62 88888.00 2007-07-04 12:45:03.625 185 12341.02 128.55 55385.65 88888.00 2007-07-04 12:45:03.750 185 12341.02 128.53 55385.60 88888.00 2007-07-04 12:45:03.875 185 12340.98 128.55 55385.62 88888.00 2007-07-04 12:45:04.000 185 12340.98 128.53 55385.62 88888.00 2007-07-04 12:45:04.125 185 12340.92 128.47 55385.65 88888.00 2007-07-04 12:45:04.250 185 12340.80 128.43 55385.62 88888.00 2007-07-04 12:45:04.375 185 12340.80 128.47 55385.62 88888.00 2007-07-04 12:45:04.500 185 12340.83 128.50 55385.60 88888.00 2007-07-04 12:45:04.625 185 12340.85 128.53 55385.60 88888.00 2007-07-04 12:45:04.750 185 12340.92 128.57 55385.62 88888.00 2007-07-04 12:45:04.875 185 12340.85 128.55 55385.65 88888.00 2007-07-04 12:45:05.000 185 12340.70 128.50 55385.65 88888.00 2007-07-04 12:45:05.125 185 12340.70 128.50 55385.68 88888.00 2007-07-04 12:45:05.250 185 12340.73 128.50 55385.68 88888.00 2007-07-04 12:45:05.375 185 12340.75 128.55 55385.68 88888.00 2007-07-04 12:45:05.500 185 12340.70 128.53 55385.68 88888.00 2007-07-04 12:45:05.625 185 12340.70 128.47 55385.68 88888.00 2007-07-04 12:45:05.750 185 12340.73 128.55 55385.70 88888.00 2007-07-04 12:45:05.875 185 12340.73 128.55 55385.70 88888.00 2007-07-04 12:45:06.000 185 12340.67 128.50 55385.68 88888.00 2007-07-04 12:45:06.125 185 12340.65 128.53 55385.68 88888.00 2007-07-04 12:45:06.250 185 12340.60 128.50 55385.70 88888.00 2007-07-04 12:45:06.375 185 12340.60 128.53 55385.68 88888.00 2007-07-04 12:45:06.500 185 12340.65 128.57 55385.68 88888.00 2007-07-04 12:45:06.625 185 12340.58 128.53 55385.68 88888.00 2007-07-04 12:45:06.750 185 12340.52 128.47 55385.65 88888.00 2007-07-04 12:45:06.875 185 12340.52 128.43 55385.68 88888.00 2007-07-04 12:45:07.000 185 12340.62 128.43 55385.62 88888.00 2007-07-04 12:45:07.125 185 12340.62 128.43 55385.65 88888.00 2007-07-04 12:45:07.250 185 12340.60 128.45 55385.70 88888.00 2007-07-04 12:45:07.375 185 12340.60 128.47 55385.70 88888.00 2007-07-04 12:45:07.500 185 12340.50 128.43 55385.68 88888.00 2007-07-04 12:45:07.625 185 12340.38 128.40 55385.65 88888.00 2007-07-04 12:45:07.750 185 12340.45 128.38 55385.70 88888.00 2007-07-04 12:45:07.875 185 12340.55 128.45 55385.72 88888.00 2007-07-04 12:45:08.000 185 12340.52 128.45 55385.72 88888.00 2007-07-04 12:45:08.125 185 12340.48 128.45 55385.70 88888.00 2007-07-04 12:45:08.250 185 12340.45 128.38 55385.70 88888.00 2007-07-04 12:45:08.375 185 12340.45 128.38 55385.70 88888.00 2007-07-04 12:45:08.500 185 12340.40 128.35 55385.68 88888.00 2007-07-04 12:45:08.625 185 12340.38 128.38 55385.70 88888.00 2007-07-04 12:45:08.750 185 12340.40 128.43 55385.72 88888.00 2007-07-04 12:45:08.875 185 12340.42 128.40 55385.75 88888.00 2007-07-04 12:45:09.000 185 12340.42 128.40 55385.72 88888.00 2007-07-04 12:45:09.125 185 12340.40 128.40 55385.72 88888.00 2007-07-04 12:45:09.250 185 12340.38 128.38 55385.70 88888.00 2007-07-04 12:45:09.375 185 12340.45 128.43 55385.70 88888.00 2007-07-04 12:45:09.500 185 12340.40 128.38 55385.70 88888.00 2007-07-04 12:45:09.625 185 12340.42 128.40 55385.70 88888.00 2007-07-04 12:45:09.750 185 12340.40 128.43 55385.75 88888.00 2007-07-04 12:45:09.875 185 12340.33 128.40 55385.72 88888.00 2007-07-04 12:45:10.000 185 12340.27 128.38 55385.70 88888.00 2007-07-04 12:45:10.125 185 12340.35 128.32 55385.68 88888.00 2007-07-04 12:45:10.250 185 12340.33 128.32 55385.72 88888.00 2007-07-04 12:45:10.375 185 12340.35 128.38 55385.72 88888.00 2007-07-04 12:45:10.500 185 12340.30 128.32 55385.72 88888.00 2007-07-04 12:45:10.625 185 12340.27 128.35 55385.72 88888.00 2007-07-04 12:45:10.750 185 12340.25 128.38 55385.75 88888.00 2007-07-04 12:45:10.875 185 12340.25 128.38 55385.75 88888.00 2007-07-04 12:45:11.000 185 12340.17 128.35 55385.68 88888.00 2007-07-04 12:45:11.125 185 12340.17 128.35 55385.70 88888.00 2007-07-04 12:45:11.250 185 12340.17 128.38 55385.68 88888.00 2007-07-04 12:45:11.375 185 12340.15 128.40 55385.68 88888.00 2007-07-04 12:45:11.500 185 12340.15 128.35 55385.70 88888.00 2007-07-04 12:45:11.625 185 12340.05 128.32 55385.70 88888.00 2007-07-04 12:45:11.750 185 12340.08 128.35 55385.72 88888.00 2007-07-04 12:45:11.875 185 12340.08 128.35 55385.72 88888.00 2007-07-04 12:45:12.000 185 12340.10 128.35 55385.68 88888.00 2007-07-04 12:45:12.125 185 12340.10 128.30 55385.70 88888.00 2007-07-04 12:45:12.250 185 12340.10 128.30 55385.72 88888.00 2007-07-04 12:45:12.375 185 12340.12 128.32 55385.72 88888.00 2007-07-04 12:45:12.500 185 12340.08 128.32 55385.70 88888.00 2007-07-04 12:45:12.625 185 12340.02 128.32 55385.70 88888.00 2007-07-04 12:45:12.750 185 12340.02 128.30 55385.70 88888.00 2007-07-04 12:45:12.875 185 12340.02 128.30 55385.70 88888.00 2007-07-04 12:45:13.000 185 12339.98 128.32 55385.72 88888.00 2007-07-04 12:45:13.125 185 12339.90 128.30 55385.72 88888.00 2007-07-04 12:45:13.250 185 12339.85 128.28 55385.75 88888.00 2007-07-04 12:45:13.375 185 12339.85 128.30 55385.72 88888.00 2007-07-04 12:45:13.500 185 12339.92 128.35 55385.75 88888.00 2007-07-04 12:45:13.625 185 12339.95 128.38 55385.75 88888.00 2007-07-04 12:45:13.750 185 12339.92 128.35 55385.78 88888.00 2007-07-04 12:45:13.875 185 12339.85 128.28 55385.75 88888.00 2007-07-04 12:45:14.000 185 12339.77 128.25 55385.75 88888.00 2007-07-04 12:45:14.125 185 12339.75 128.25 55385.78 88888.00 2007-07-04 12:45:14.250 185 12339.75 128.25 55385.75 88888.00 2007-07-04 12:45:14.375 185 12339.77 128.22 55385.72 88888.00 2007-07-04 12:45:14.500 185 12339.73 128.28 55385.70 88888.00 2007-07-04 12:45:14.625 185 12339.70 128.22 55385.70 88888.00 2007-07-04 12:45:14.750 185 12339.67 128.15 55385.70 88888.00 2007-07-04 12:45:14.875 185 12339.75 128.18 55385.75 88888.00 2007-07-04 12:45:15.000 185 12339.77 128.22 55385.72 88888.00 2007-07-04 12:45:15.125 185 12339.75 128.18 55385.70 88888.00 2007-07-04 12:45:15.250 185 12339.75 128.20 55385.72 88888.00 2007-07-04 12:45:15.375 185 12339.77 128.18 55385.72 88888.00 2007-07-04 12:45:15.500 185 12339.73 128.15 55385.72 88888.00 2007-07-04 12:45:15.625 185 12339.77 128.15 55385.72 88888.00 2007-07-04 12:45:15.750 185 12339.77 128.15 55385.70 88888.00 2007-07-04 12:45:15.875 185 12339.70 128.12 55385.70 88888.00 2007-07-04 12:45:16.000 185 12339.77 128.20 55385.70 88888.00 2007-07-04 12:45:16.125 185 12339.80 128.22 55385.72 88888.00 2007-07-04 12:45:16.250 185 12339.77 128.20 55385.70 88888.00 2007-07-04 12:45:16.375 185 12339.77 128.20 55385.70 88888.00 2007-07-04 12:45:16.500 185 12339.70 128.12 55385.70 88888.00 2007-07-04 12:45:16.625 185 12339.67 128.10 55385.68 88888.00 2007-07-04 12:45:16.750 185 12339.70 128.10 55385.70 88888.00 2007-07-04 12:45:16.875 185 12339.73 128.12 55385.72 88888.00 2007-07-04 12:45:17.000 185 12339.75 128.18 55385.70 88888.00 2007-07-04 12:45:17.125 185 12339.67 128.10 55385.70 88888.00 2007-07-04 12:45:17.250 185 12339.67 128.12 55385.72 88888.00 2007-07-04 12:45:17.375 185 12339.75 128.12 55385.70 88888.00 2007-07-04 12:45:17.500 185 12339.70 128.07 55385.70 88888.00 2007-07-04 12:45:17.625 185 12339.70 128.10 55385.70 88888.00 2007-07-04 12:45:17.750 185 12339.77 128.15 55385.75 88888.00 2007-07-04 12:45:17.875 185 12339.80 128.18 55385.75 88888.00 2007-07-04 12:45:18.000 185 12339.75 128.15 55385.72 88888.00 2007-07-04 12:45:18.125 185 12339.67 128.07 55385.70 88888.00 2007-07-04 12:45:18.250 185 12339.65 128.07 55385.70 88888.00 2007-07-04 12:45:18.375 185 12339.70 128.07 55385.70 88888.00 2007-07-04 12:45:18.500 185 12339.73 128.03 55385.70 88888.00 2007-07-04 12:45:18.625 185 12339.70 128.03 55385.68 88888.00 2007-07-04 12:45:18.750 185 12339.67 128.05 55385.68 88888.00 2007-07-04 12:45:18.875 185 12339.70 128.07 55385.68 88888.00 2007-07-04 12:45:19.000 185 12339.70 128.12 55385.68 88888.00 2007-07-04 12:45:19.125 185 12339.73 128.15 55385.70 88888.00 2007-07-04 12:45:19.250 185 12339.73 128.07 55385.70 88888.00 2007-07-04 12:45:19.375 185 12339.77 128.05 55385.70 88888.00 2007-07-04 12:45:19.500 185 12339.80 128.05 55385.68 88888.00 2007-07-04 12:45:19.625 185 12339.85 128.05 55385.65 88888.00 2007-07-04 12:45:19.750 185 12339.83 128.05 55385.68 88888.00 2007-07-04 12:45:19.875 185 12339.80 128.05 55385.70 88888.00 2007-07-04 12:45:20.000 185 12339.75 128.05 55385.70 88888.00 2007-07-04 12:45:20.125 185 12339.73 128.03 55385.68 88888.00 2007-07-04 12:45:20.250 185 12339.70 127.95 55385.62 88888.00 2007-07-04 12:45:20.375 185 12339.70 127.95 55385.60 88888.00 2007-07-04 12:45:20.500 185 12339.75 127.95 55385.60 88888.00 2007-07-04 12:45:20.625 185 12339.75 127.97 55385.62 88888.00 2007-07-04 12:45:20.750 185 12339.75 128.03 55385.65 88888.00 2007-07-04 12:45:20.875 185 12339.77 128.05 55385.65 88888.00 2007-07-04 12:45:21.000 185 12339.75 128.03 55385.65 88888.00 2007-07-04 12:45:21.125 185 12339.70 127.97 55385.65 88888.00 2007-07-04 12:45:21.250 185 12339.73 128.00 55385.65 88888.00 2007-07-04 12:45:21.375 185 12339.85 128.00 55385.65 88888.00 2007-07-04 12:45:21.500 185 12339.83 127.95 55385.65 88888.00 2007-07-04 12:45:21.625 185 12339.77 127.97 55385.65 88888.00 2007-07-04 12:45:21.750 185 12339.75 127.97 55385.65 88888.00 2007-07-04 12:45:21.875 185 12339.73 127.95 55385.65 88888.00 2007-07-04 12:45:22.000 185 12339.70 127.92 55385.65 88888.00 2007-07-04 12:45:22.125 185 12339.77 127.97 55385.65 88888.00 2007-07-04 12:45:22.250 185 12339.75 127.97 55385.62 88888.00 2007-07-04 12:45:22.375 185 12339.75 127.95 55385.60 88888.00 2007-07-04 12:45:22.500 185 12339.77 127.95 55385.62 88888.00 2007-07-04 12:45:22.625 185 12339.80 128.03 55385.62 88888.00 2007-07-04 12:45:22.750 185 12339.80 128.00 55385.62 88888.00 2007-07-04 12:45:22.875 185 12339.88 127.97 55385.62 88888.00 2007-07-04 12:45:23.000 185 12339.83 127.97 55385.65 88888.00 2007-07-04 12:45:23.125 185 12339.77 128.00 55385.68 88888.00 2007-07-04 12:45:23.250 185 12339.80 128.00 55385.68 88888.00 2007-07-04 12:45:23.375 185 12339.85 127.97 55385.65 88888.00 2007-07-04 12:45:23.500 185 12339.80 127.90 55385.65 88888.00 2007-07-04 12:45:23.625 185 12339.70 127.85 55385.60 88888.00 2007-07-04 12:45:23.750 185 12339.67 127.88 55385.62 88888.00 2007-07-04 12:45:23.875 185 12339.73 127.90 55385.60 88888.00 2007-07-04 12:45:24.000 185 12339.80 127.92 55385.60 88888.00 2007-07-04 12:45:24.125 185 12339.85 127.90 55385.60 88888.00 2007-07-04 12:45:24.250 185 12339.85 127.85 55385.62 88888.00 2007-07-04 12:45:24.375 185 12339.90 127.88 55385.60 88888.00 2007-07-04 12:45:24.500 185 12339.88 127.88 55385.60 88888.00 2007-07-04 12:45:24.625 185 12339.88 127.92 55385.60 88888.00 2007-07-04 12:45:24.750 185 12339.85 127.95 55385.65 88888.00 2007-07-04 12:45:24.875 185 12339.83 127.92 55385.65 88888.00 2007-07-04 12:45:25.000 185 12339.80 127.90 55385.57 88888.00 2007-07-04 12:45:25.125 185 12339.77 127.88 55385.57 88888.00 2007-07-04 12:45:25.250 185 12339.77 127.90 55385.60 88888.00 2007-07-04 12:45:25.375 185 12339.80 127.90 55385.60 88888.00 2007-07-04 12:45:25.500 185 12339.83 127.92 55385.60 88888.00 2007-07-04 12:45:25.625 185 12339.83 127.92 55385.60 88888.00 2007-07-04 12:45:25.750 185 12339.77 127.88 55385.57 88888.00 2007-07-04 12:45:25.875 185 12339.77 127.90 55385.57 88888.00 2007-07-04 12:45:26.000 185 12339.75 127.90 55385.57 88888.00 2007-07-04 12:45:26.125 185 12339.62 127.90 55385.60 88888.00 2007-07-04 12:45:26.250 185 12339.58 127.90 55385.60 88888.00 2007-07-04 12:45:26.375 185 12339.67 127.92 55385.57 88888.00 2007-07-04 12:45:26.500 185 12339.77 127.97 55385.57 88888.00 2007-07-04 12:45:26.625 185 12339.83 127.97 55385.57 88888.00 2007-07-04 12:45:26.750 185 12339.80 127.92 55385.57 88888.00 2007-07-04 12:45:26.875 185 12339.80 127.97 55385.60 88888.00 2007-07-04 12:45:27.000 185 12339.77 127.92 55385.57 88888.00 2007-07-04 12:45:27.125 185 12339.75 127.97 55385.60 88888.00 2007-07-04 12:45:27.250 185 12339.67 127.97 55385.62 88888.00 2007-07-04 12:45:27.375 185 12339.70 127.97 55385.60 88888.00 2007-07-04 12:45:27.500 185 12339.75 127.97 55385.57 88888.00 2007-07-04 12:45:27.625 185 12339.77 128.00 55385.60 88888.00 2007-07-04 12:45:27.750 185 12339.70 127.95 55385.55 88888.00 2007-07-04 12:45:27.875 185 12339.62 127.97 55385.55 88888.00 2007-07-04 12:45:28.000 185 12339.62 128.00 55385.53 88888.00 2007-07-04 12:45:28.125 185 12339.65 127.97 55385.55 88888.00 2007-07-04 12:45:28.250 185 12339.58 127.92 55385.55 88888.00 2007-07-04 12:45:28.375 185 12339.65 128.00 55385.57 88888.00 2007-07-04 12:45:28.500 185 12339.67 128.03 55385.57 88888.00 2007-07-04 12:45:28.625 185 12339.65 128.00 55385.57 88888.00 2007-07-04 12:45:28.750 185 12339.65 127.97 55385.57 88888.00 2007-07-04 12:45:28.875 185 12339.60 127.95 55385.55 88888.00 2007-07-04 12:45:29.000 185 12339.62 127.95 55385.55 88888.00 2007-07-04 12:45:29.125 185 12339.65 127.97 55385.57 88888.00 2007-07-04 12:45:29.250 185 12339.65 127.95 55385.57 88888.00 2007-07-04 12:45:29.375 185 12339.62 127.97 55385.55 88888.00 2007-07-04 12:45:29.500 185 12339.60 128.03 55385.55 88888.00 2007-07-04 12:45:29.625 185 12339.55 128.03 55385.55 88888.00 2007-07-04 12:45:29.750 185 12339.55 128.03 55385.57 88888.00 2007-07-04 12:45:29.875 185 12339.62 128.05 55385.57 88888.00 2007-07-04 12:45:30.000 185 12339.58 128.03 55385.57 88888.00 2007-07-04 12:45:30.125 185 12339.50 128.07 55385.57 88888.00 2007-07-04 12:45:30.250 185 12339.40 128.03 55385.57 88888.00 2007-07-04 12:45:30.375 185 12339.42 128.03 55385.55 88888.00 2007-07-04 12:45:30.500 185 12339.48 128.00 55385.55 88888.00 2007-07-04 12:45:30.625 185 12339.55 128.00 55385.55 88888.00 2007-07-04 12:45:30.750 185 12339.58 128.00 55385.57 88888.00 2007-07-04 12:45:30.875 185 12339.55 128.03 55385.57 88888.00 2007-07-04 12:45:31.000 185 12339.48 128.07 55385.57 88888.00 2007-07-04 12:45:31.125 185 12339.45 128.07 55385.57 88888.00 2007-07-04 12:45:31.250 185 12339.42 128.07 55385.57 88888.00 2007-07-04 12:45:31.375 185 12339.38 128.03 55385.57 88888.00 2007-07-04 12:45:31.500 185 12339.33 128.03 55385.55 88888.00 2007-07-04 12:45:31.625 185 12339.33 128.07 55385.55 88888.00 2007-07-04 12:45:31.750 185 12339.35 128.12 55385.62 88888.00 2007-07-04 12:45:31.875 185 12339.30 128.10 55385.60 88888.00 2007-07-04 12:45:32.000 185 12339.25 128.03 55385.55 88888.00 2007-07-04 12:45:32.125 185 12339.23 128.00 55385.57 88888.00 2007-07-04 12:45:32.250 185 12339.25 128.00 55385.57 88888.00 2007-07-04 12:45:32.375 185 12339.27 128.03 55385.60 88888.00 2007-07-04 12:45:32.500 185 12339.25 128.05 55385.57 88888.00 2007-07-04 12:45:32.625 185 12339.20 128.03 55385.55 88888.00 2007-07-04 12:45:32.750 185 12339.25 128.07 55385.55 88888.00 2007-07-04 12:45:32.875 185 12339.27 128.07 55385.57 88888.00 2007-07-04 12:45:33.000 185 12339.25 128.05 55385.55 88888.00 2007-07-04 12:45:33.125 185 12339.20 128.03 55385.57 88888.00 2007-07-04 12:45:33.250 185 12339.15 128.05 55385.55 88888.00 2007-07-04 12:45:33.375 185 12339.20 128.07 55385.57 88888.00 2007-07-04 12:45:33.500 185 12339.25 128.15 55385.60 88888.00 2007-07-04 12:45:33.625 185 12339.20 128.10 55385.57 88888.00 2007-07-04 12:45:33.750 185 12339.17 128.05 55385.57 88888.00 2007-07-04 12:45:33.875 185 12339.12 128.05 55385.55 88888.00 2007-07-04 12:45:34.000 185 12339.08 128.03 55385.53 88888.00 2007-07-04 12:45:34.125 185 12339.05 128.00 55385.53 88888.00 2007-07-04 12:45:34.250 185 12339.00 128.05 55385.60 88888.00 2007-07-04 12:45:34.375 185 12339.00 128.03 55385.57 88888.00 2007-07-04 12:45:34.500 185 12338.95 128.03 55385.55 88888.00 2007-07-04 12:45:34.625 185 12338.95 128.03 55385.55 88888.00 2007-07-04 12:45:34.750 185 12338.98 128.05 55385.60 88888.00 2007-07-04 12:45:34.875 185 12339.00 128.07 55385.60 88888.00 2007-07-04 12:45:35.000 185 12338.98 128.00 55385.55 88888.00 2007-07-04 12:45:35.125 185 12338.90 127.97 55385.55 88888.00 2007-07-04 12:45:35.250 185 12338.83 128.00 55385.57 88888.00 2007-07-04 12:45:35.375 185 12338.85 128.03 55385.57 88888.00 2007-07-04 12:45:35.500 185 12338.75 127.97 55385.55 88888.00 2007-07-04 12:45:35.625 185 12338.80 127.97 55385.57 88888.00 2007-07-04 12:45:35.750 185 12338.77 127.90 55385.55 88888.00 2007-07-04 12:45:35.875 185 12338.73 127.92 55385.53 88888.00 2007-07-04 12:45:36.000 185 12338.77 127.97 55385.55 88888.00 2007-07-04 12:45:36.125 185 12338.85 127.95 55385.55 88888.00 2007-07-04 12:45:36.250 185 12338.77 127.95 55385.55 88888.00 2007-07-04 12:45:36.375 185 12338.73 128.00 55385.57 88888.00 2007-07-04 12:45:36.500 185 12338.70 127.97 55385.60 88888.00 2007-07-04 12:45:36.625 185 12338.73 127.97 55385.60 88888.00 2007-07-04 12:45:36.750 185 12338.70 127.92 55385.55 88888.00 2007-07-04 12:45:36.875 185 12338.62 127.85 55385.57 88888.00 2007-07-04 12:45:37.000 185 12338.60 127.83 55385.57 88888.00 2007-07-04 12:45:37.125 185 12338.60 127.88 55385.57 88888.00 2007-07-04 12:45:37.250 185 12338.62 127.95 55385.62 88888.00 2007-07-04 12:45:37.375 185 12338.70 127.97 55385.62 88888.00 2007-07-04 12:45:37.500 185 12338.62 127.92 55385.62 88888.00 2007-07-04 12:45:37.625 185 12338.58 127.88 55385.62 88888.00 2007-07-04 12:45:37.750 185 12338.50 127.85 55385.62 88888.00 2007-07-04 12:45:37.875 185 12338.40 127.83 55385.60 88888.00 2007-07-04 12:45:38.000 185 12338.45 127.85 55385.57 88888.00 2007-07-04 12:45:38.125 185 12338.40 127.80 55385.57 88888.00 2007-07-04 12:45:38.250 185 12338.42 127.78 55385.57 88888.00 2007-07-04 12:45:38.375 185 12338.42 127.83 55385.57 88888.00 2007-07-04 12:45:38.500 185 12338.45 127.75 55385.57 88888.00 2007-07-04 12:45:38.625 185 12338.48 127.72 55385.57 88888.00 2007-07-04 12:45:38.750 185 12338.50 127.75 55385.57 88888.00 2007-07-04 12:45:38.875 185 12338.50 127.80 55385.57 88888.00 2007-07-04 12:45:39.000 185 12338.48 127.80 55385.60 88888.00 2007-07-04 12:45:39.125 185 12338.42 127.78 55385.60 88888.00 2007-07-04 12:45:39.250 185 12338.48 127.75 55385.62 88888.00 2007-07-04 12:45:39.375 185 12338.60 127.75 55385.62 88888.00 2007-07-04 12:45:39.500 185 12338.52 127.72 55385.60 88888.00 2007-07-04 12:45:39.625 185 12338.45 127.70 55385.60 88888.00 2007-07-04 12:45:39.750 185 12338.42 127.70 55385.60 88888.00 2007-07-04 12:45:39.875 185 12338.45 127.70 55385.60 88888.00 2007-07-04 12:45:40.000 185 12338.42 127.65 55385.57 88888.00 2007-07-04 12:45:40.125 185 12338.38 127.62 55385.60 88888.00 2007-07-04 12:45:40.250 185 12338.35 127.62 55385.62 88888.00 2007-07-04 12:45:40.375 185 12338.42 127.62 55385.60 88888.00 2007-07-04 12:45:40.500 185 12338.40 127.62 55385.57 88888.00 2007-07-04 12:45:40.625 185 12338.38 127.65 55385.60 88888.00 2007-07-04 12:45:40.750 185 12338.30 127.62 55385.62 88888.00 2007-07-04 12:45:40.875 185 12338.23 127.55 55385.62 88888.00 2007-07-04 12:45:41.000 185 12338.23 127.55 55385.62 88888.00 2007-07-04 12:45:41.125 185 12338.17 127.58 55385.60 88888.00 2007-07-04 12:45:41.250 185 12338.15 127.53 55385.60 88888.00 2007-07-04 12:45:41.375 185 12338.17 127.55 55385.62 88888.00 2007-07-04 12:45:41.500 185 12338.27 127.60 55385.60 88888.00 2007-07-04 12:45:41.625 185 12338.33 127.53 55385.60 88888.00 2007-07-04 12:45:41.750 185 12338.30 127.45 55385.60 88888.00 2007-07-04 12:45:41.875 185 12338.30 127.50 55385.60 88888.00 2007-07-04 12:45:42.000 185 12338.27 127.50 55385.57 88888.00 2007-07-04 12:45:42.125 185 12338.23 127.50 55385.60 88888.00 2007-07-04 12:45:42.250 185 12338.17 127.45 55385.60 88888.00 2007-07-04 12:45:42.375 185 12338.27 127.47 55385.60 88888.00 2007-07-04 12:45:42.500 185 12338.25 127.45 55385.60 88888.00 2007-07-04 12:45:42.625 185 12338.23 127.45 55385.62 88888.00 2007-07-04 12:45:42.750 185 12338.27 127.45 55385.60 88888.00 2007-07-04 12:45:42.875 185 12338.30 127.45 55385.60 88888.00 2007-07-04 12:45:43.000 185 12338.27 127.45 55385.60 88888.00 2007-07-04 12:45:43.125 185 12338.27 127.42 55385.57 88888.00 2007-07-04 12:45:43.250 185 12338.23 127.42 55385.57 88888.00 2007-07-04 12:45:43.375 185 12338.20 127.40 55385.55 88888.00 2007-07-04 12:45:43.500 185 12338.20 127.40 55385.53 88888.00 2007-07-04 12:45:43.625 185 12338.20 127.38 55385.53 88888.00 2007-07-04 12:45:43.750 185 12338.20 127.35 55385.55 88888.00 2007-07-04 12:45:43.875 185 12338.30 127.38 55385.57 88888.00 2007-07-04 12:45:44.000 185 12338.33 127.40 55385.57 88888.00 2007-07-04 12:45:44.125 185 12338.27 127.38 55385.57 88888.00 2007-07-04 12:45:44.250 185 12338.23 127.33 55385.55 88888.00 2007-07-04 12:45:44.375 185 12338.25 127.35 55385.55 88888.00 2007-07-04 12:45:44.500 185 12338.17 127.33 55385.60 88888.00 2007-07-04 12:45:44.625 185 12338.10 127.33 55385.60 88888.00 2007-07-04 12:45:44.750 185 12338.05 127.30 55385.57 88888.00 2007-07-04 12:45:44.875 185 12338.05 127.28 55385.57 88888.00 2007-07-04 12:45:45.000 185 12338.10 127.33 55385.60 88888.00 2007-07-04 12:45:45.125 185 12338.17 127.30 55385.62 88888.00 2007-07-04 12:45:45.250 185 12338.20 127.28 55385.62 88888.00 2007-07-04 12:45:45.375 185 12338.33 127.25 55385.60 88888.00 2007-07-04 12:45:45.500 185 12338.27 127.22 55385.57 88888.00 2007-07-04 12:45:45.625 185 12338.20 127.25 55385.57 88888.00 2007-07-04 12:45:45.750 185 12338.12 127.28 55385.55 88888.00 2007-07-04 12:45:45.875 185 12338.05 127.25 55385.53 88888.00 2007-07-04 12:45:46.000 185 12338.02 127.17 55385.53 88888.00 2007-07-04 12:45:46.125 185 12338.12 127.22 55385.57 88888.00 2007-07-04 12:45:46.250 185 12338.12 127.22 55385.60 88888.00 2007-07-04 12:45:46.375 185 12338.05 127.20 55385.57 88888.00 2007-07-04 12:45:46.500 185 12338.02 127.15 55385.55 88888.00 2007-07-04 12:45:46.625 185 12338.00 127.15 55385.55 88888.00 2007-07-04 12:45:46.750 185 12338.05 127.17 55385.55 88888.00 2007-07-04 12:45:46.875 185 12338.10 127.22 55385.60 88888.00 2007-07-04 12:45:47.000 185 12338.00 127.17 55385.55 88888.00 2007-07-04 12:45:47.125 185 12338.05 127.15 55385.55 88888.00 2007-07-04 12:45:47.250 185 12338.12 127.15 55385.57 88888.00 2007-07-04 12:45:47.375 185 12338.08 127.17 55385.60 88888.00 2007-07-04 12:45:47.500 185 12338.00 127.12 55385.55 88888.00 2007-07-04 12:45:47.625 185 12338.00 127.12 55385.53 88888.00 2007-07-04 12:45:47.750 185 12338.05 127.12 55385.50 88888.00 2007-07-04 12:45:47.875 185 12338.08 127.10 55385.50 88888.00 2007-07-04 12:45:48.000 185 12338.12 127.10 55385.53 88888.00 2007-07-04 12:45:48.125 185 12338.08 127.10 55385.53 88888.00 2007-07-04 12:45:48.250 185 12337.98 127.08 55385.53 88888.00 2007-07-04 12:45:48.375 185 12338.00 127.08 55385.53 88888.00 2007-07-04 12:45:48.500 185 12338.02 127.05 55385.53 88888.00 2007-07-04 12:45:48.625 185 12338.08 127.05 55385.53 88888.00 2007-07-04 12:45:48.750 185 12338.00 127.05 55385.47 88888.00 2007-07-04 12:45:48.875 185 12338.00 127.03 55385.50 88888.00 2007-07-04 12:45:49.000 185 12337.98 127.00 55385.50 88888.00 2007-07-04 12:45:49.125 185 12337.98 127.00 55385.50 88888.00 2007-07-04 12:45:49.250 185 12337.95 127.00 55385.53 88888.00 2007-07-04 12:45:49.375 185 12338.00 127.03 55385.57 88888.00 2007-07-04 12:45:49.500 185 12337.98 126.97 55385.55 88888.00 2007-07-04 12:45:49.625 185 12337.90 126.92 55385.53 88888.00 2007-07-04 12:45:49.750 185 12337.95 126.97 55385.47 88888.00 2007-07-04 12:45:49.875 185 12338.00 127.00 55385.50 88888.00 2007-07-04 12:45:50.000 185 12337.98 126.97 55385.50 88888.00 2007-07-04 12:45:50.125 185 12337.95 127.00 55385.50 88888.00 2007-07-04 12:45:50.250 185 12337.95 127.00 55385.50 88888.00 2007-07-04 12:45:50.375 185 12337.92 126.97 55385.45 88888.00 2007-07-04 12:45:50.500 185 12337.90 126.95 55385.47 88888.00 2007-07-04 12:45:50.625 185 12337.92 126.92 55385.47 88888.00 2007-07-04 12:45:50.750 185 12337.90 126.92 55385.47 88888.00 2007-07-04 12:45:50.875 185 12337.90 126.97 55385.45 88888.00 2007-07-04 12:45:51.000 185 12337.88 126.97 55385.43 88888.00 2007-07-04 12:45:51.125 185 12337.85 126.97 55385.45 88888.00 2007-07-04 12:45:51.250 185 12337.85 126.92 55385.47 88888.00 2007-07-04 12:45:51.375 185 12337.92 126.97 55385.45 88888.00 2007-07-04 12:45:51.500 185 12337.95 126.97 55385.47 88888.00 2007-07-04 12:45:51.625 185 12337.92 126.92 55385.47 88888.00 2007-07-04 12:45:51.750 185 12337.92 126.92 55385.47 88888.00 2007-07-04 12:45:51.875 185 12337.85 126.90 55385.45 88888.00 2007-07-04 12:45:52.000 185 12337.88 126.88 55385.45 88888.00 2007-07-04 12:45:52.125 185 12337.88 126.90 55385.47 88888.00 2007-07-04 12:45:52.250 185 12337.90 126.90 55385.45 88888.00 2007-07-04 12:45:52.375 185 12338.05 126.92 55385.47 88888.00 2007-07-04 12:45:52.500 185 12338.17 127.00 55385.50 88888.00 2007-07-04 12:45:52.625 185 12338.10 127.00 55385.47 88888.00 2007-07-04 12:45:52.750 185 12337.95 126.95 55385.45 88888.00 2007-07-04 12:45:52.875 185 12337.88 126.95 55385.47 88888.00 2007-07-04 12:45:53.000 185 12337.90 126.97 55385.50 88888.00 2007-07-04 12:45:53.125 185 12337.95 126.95 55385.50 88888.00 2007-07-04 12:45:53.250 185 12337.92 126.85 55385.45 88888.00 2007-07-04 12:45:53.375 185 12338.00 126.85 55385.47 88888.00 2007-07-04 12:45:53.500 185 12338.00 126.85 55385.45 88888.00 2007-07-04 12:45:53.625 185 12337.98 126.80 55385.43 88888.00 2007-07-04 12:45:53.750 185 12337.95 126.88 55385.47 88888.00 2007-07-04 12:45:53.875 185 12337.92 126.85 55385.47 88888.00 2007-07-04 12:45:54.000 185 12337.90 126.80 55385.45 88888.00 2007-07-04 12:45:54.125 185 12337.95 126.88 55385.47 88888.00 2007-07-04 12:45:54.250 185 12337.92 126.88 55385.43 88888.00 2007-07-04 12:45:54.375 185 12337.92 126.85 55385.40 88888.00 2007-07-04 12:45:54.500 185 12337.95 126.88 55385.45 88888.00 2007-07-04 12:45:54.625 185 12337.90 126.95 55385.45 88888.00 2007-07-04 12:45:54.750 185 12337.80 126.88 55385.43 88888.00 2007-07-04 12:45:54.875 185 12337.88 126.88 55385.43 88888.00 2007-07-04 12:45:55.000 185 12337.98 126.90 55385.40 88888.00 2007-07-04 12:45:55.125 185 12337.95 126.90 55385.38 88888.00 2007-07-04 12:45:55.250 185 12337.92 126.88 55385.40 88888.00 2007-07-04 12:45:55.375 185 12338.00 126.85 55385.40 88888.00 2007-07-04 12:45:55.500 185 12337.98 126.92 55385.43 88888.00 2007-07-04 12:45:55.625 185 12337.92 126.97 55385.43 88888.00 2007-07-04 12:45:55.750 185 12337.88 127.00 55385.40 88888.00 2007-07-04 12:45:55.875 185 12337.90 126.97 55385.38 88888.00 2007-07-04 12:45:56.000 185 12337.92 126.92 55385.38 88888.00 2007-07-04 12:45:56.125 185 12337.90 126.95 55385.40 88888.00 2007-07-04 12:45:56.250 185 12337.85 126.97 55385.43 88888.00 2007-07-04 12:45:56.375 185 12337.80 127.03 55385.40 88888.00 2007-07-04 12:45:56.500 185 12337.75 127.00 55385.40 88888.00 2007-07-04 12:45:56.625 185 12337.77 126.95 55385.35 88888.00 2007-07-04 12:45:56.750 185 12337.80 126.92 55385.35 88888.00 2007-07-04 12:45:56.875 185 12337.77 126.90 55385.32 88888.00 2007-07-04 12:45:57.000 185 12337.80 126.92 55385.32 88888.00 2007-07-04 12:45:57.125 185 12337.80 126.95 55385.38 88888.00 2007-07-04 12:45:57.250 185 12337.73 126.88 55385.38 88888.00 2007-07-04 12:45:57.375 185 12337.80 126.90 55385.35 88888.00 2007-07-04 12:45:57.500 185 12337.77 126.92 55385.35 88888.00 2007-07-04 12:45:57.625 185 12337.75 126.95 55385.38 88888.00 2007-07-04 12:45:57.750 185 12337.77 127.03 55385.38 88888.00 2007-07-04 12:45:57.875 185 12337.77 127.00 55385.38 88888.00 2007-07-04 12:45:58.000 185 12337.73 126.97 55385.35 88888.00 2007-07-04 12:45:58.125 185 12337.67 127.03 55385.43 88888.00 2007-07-04 12:45:58.250 185 12337.65 127.00 55385.43 88888.00 2007-07-04 12:45:58.375 185 12337.70 126.97 55385.40 88888.00 2007-07-04 12:45:58.500 185 12337.73 127.00 55385.43 88888.00 2007-07-04 12:45:58.625 185 12337.67 127.03 55385.43 88888.00 2007-07-04 12:45:58.750 185 12337.62 126.95 55385.38 88888.00 2007-07-04 12:45:58.875 185 12337.58 126.92 55385.35 88888.00 2007-07-04 12:45:59.000 185 12337.58 127.00 55385.38 88888.00 2007-07-04 12:45:59.125 185 12337.58 127.00 55385.38 88888.00 2007-07-04 12:45:59.250 185 12337.50 126.97 55385.38 88888.00 2007-07-04 12:45:59.375 185 12337.40 126.95 55385.35 88888.00 2007-07-04 12:45:59.500 185 12337.38 126.95 55385.32 88888.00 2007-07-04 12:45:59.625 185 12337.50 127.05 55385.35 88888.00 2007-07-04 12:45:59.750 185 12337.50 127.05 55385.35 88888.00 2007-07-04 12:45:59.875 185 12337.40 127.03 55385.35 88888.00 2007-07-04 12:46:00.000 185 12337.45 127.00 55385.35 88888.00 2007-07-04 12:46:00.125 185 12337.52 127.03 55385.38 88888.00 2007-07-04 12:46:00.250 185 12337.52 126.97 55385.38 88888.00 2007-07-04 12:46:00.375 185 12337.52 126.97 55385.35 88888.00 2007-07-04 12:46:00.500 185 12337.45 126.95 55385.32 88888.00 2007-07-04 12:46:00.625 185 12337.45 126.95 55385.32 88888.00 2007-07-04 12:46:00.750 185 12337.45 126.97 55385.32 88888.00 2007-07-04 12:46:00.875 185 12337.45 127.00 55385.30 88888.00 2007-07-04 12:46:01.000 185 12337.35 126.90 55385.28 88888.00 2007-07-04 12:46:01.125 185 12337.30 127.00 55385.30 88888.00 2007-07-04 12:46:01.250 185 12337.30 127.05 55385.32 88888.00 2007-07-04 12:46:01.375 185 12337.35 127.08 55385.32 88888.00 2007-07-04 12:46:01.500 185 12337.38 127.10 55385.38 88888.00 2007-07-04 12:46:01.625 185 12337.33 127.08 55385.35 88888.00 2007-07-04 12:46:01.750 185 12337.23 127.05 55385.32 88888.00 2007-07-04 12:46:01.875 185 12337.23 127.10 55385.32 88888.00 2007-07-04 12:46:02.000 185 12337.23 127.10 55385.30 88888.00 2007-07-04 12:46:02.125 185 12337.20 127.05 55385.30 88888.00 2007-07-04 12:46:02.250 185 12337.12 126.95 55385.30 88888.00 2007-07-04 12:46:02.375 185 12337.17 127.00 55385.30 88888.00 2007-07-04 12:46:02.500 185 12337.20 127.03 55385.30 88888.00 2007-07-04 12:46:02.625 185 12337.20 127.08 55385.28 88888.00 2007-07-04 12:46:02.750 185 12337.17 127.08 55385.28 88888.00 2007-07-04 12:46:02.875 185 12337.17 127.05 55385.30 88888.00 2007-07-04 12:46:03.000 185 12337.12 127.08 55385.30 88888.00 2007-07-04 12:46:03.125 185 12337.02 127.03 55385.32 88888.00 2007-07-04 12:46:03.250 185 12337.00 127.00 55385.28 88888.00 2007-07-04 12:46:03.375 185 12337.00 127.03 55385.28 88888.00 2007-07-04 12:46:03.500 185 12337.02 127.08 55385.28 88888.00 2007-07-04 12:46:03.625 185 12337.02 127.12 55385.30 88888.00 2007-07-04 12:46:03.750 185 12337.00 127.12 55385.32 88888.00 2007-07-04 12:46:03.875 185 12336.98 127.12 55385.32 88888.00 2007-07-04 12:46:04.000 185 12336.90 127.15 55385.25 88888.00 2007-07-04 12:46:04.125 185 12336.88 127.12 55385.28 88888.00 2007-07-04 12:46:04.250 185 12336.90 127.05 55385.30 88888.00 2007-07-04 12:46:04.375 185 12337.00 127.12 55385.32 88888.00 2007-07-04 12:46:04.500 185 12337.05 127.15 55385.32 88888.00 2007-07-04 12:46:04.625 185 12336.95 127.12 55385.28 88888.00 2007-07-04 12:46:04.750 185 12336.83 127.15 55385.32 88888.00 2007-07-04 12:46:04.875 185 12336.80 127.17 55385.30 88888.00 2007-07-04 12:46:05.000 185 12336.80 127.12 55385.25 88888.00 2007-07-04 12:46:05.125 185 12336.80 127.15 55385.25 88888.00 2007-07-04 12:46:05.250 185 12336.80 127.20 55385.32 88888.00 2007-07-04 12:46:05.375 185 12336.88 127.17 55385.32 88888.00 2007-07-04 12:46:05.500 185 12336.88 127.17 55385.30 88888.00 2007-07-04 12:46:05.625 185 12336.85 127.17 55385.28 88888.00 2007-07-04 12:46:05.750 185 12336.83 127.15 55385.28 88888.00 2007-07-04 12:46:05.875 185 12336.80 127.20 55385.28 88888.00 2007-07-04 12:46:06.000 185 12336.80 127.20 55385.25 88888.00 2007-07-04 12:46:06.125 185 12336.70 127.12 55385.25 88888.00 2007-07-04 12:46:06.250 185 12336.67 127.15 55385.28 88888.00 2007-07-04 12:46:06.375 185 12336.73 127.25 55385.28 88888.00 2007-07-04 12:46:06.500 185 12336.65 127.22 55385.25 88888.00 2007-07-04 12:46:06.625 185 12336.62 127.22 55385.25 88888.00 2007-07-04 12:46:06.750 185 12336.62 127.25 55385.25 88888.00 2007-07-04 12:46:06.875 185 12336.60 127.20 55385.22 88888.00 2007-07-04 12:46:07.000 185 12336.58 127.10 55385.18 88888.00 2007-07-04 12:46:07.125 185 12336.58 127.20 55385.22 88888.00 2007-07-04 12:46:07.250 185 12336.60 127.28 55385.30 88888.00 2007-07-04 12:46:07.375 185 12336.58 127.28 55385.25 88888.00 2007-07-04 12:46:07.500 185 12336.50 127.22 55385.20 88888.00 2007-07-04 12:46:07.625 185 12336.52 127.25 55385.25 88888.00 2007-07-04 12:46:07.750 185 12336.55 127.28 55385.28 88888.00 2007-07-04 12:46:07.875 185 12336.55 127.28 55385.25 88888.00 2007-07-04 12:46:08.000 185 12336.55 127.28 55385.25 88888.00 2007-07-04 12:46:08.125 185 12336.58 127.33 55385.28 88888.00 2007-07-04 12:46:08.250 185 12336.52 127.28 55385.25 88888.00 2007-07-04 12:46:08.375 185 12336.45 127.28 55385.22 88888.00 2007-07-04 12:46:08.500 185 12336.45 127.33 55385.20 88888.00 2007-07-04 12:46:08.625 185 12336.48 127.30 55385.22 88888.00 2007-07-04 12:46:08.750 185 12336.42 127.33 55385.22 88888.00 2007-07-04 12:46:08.875 185 12336.42 127.33 55385.22 88888.00 2007-07-04 12:46:09.000 185 12336.45 127.33 55385.22 88888.00 2007-07-04 12:46:09.125 185 12336.52 127.33 55385.20 88888.00 2007-07-04 12:46:09.250 185 12336.45 127.33 55385.18 88888.00 2007-07-04 12:46:09.375 185 12336.35 127.30 55385.18 88888.00 2007-07-04 12:46:09.500 185 12336.35 127.35 55385.18 88888.00 2007-07-04 12:46:09.625 185 12336.33 127.35 55385.15 88888.00 2007-07-04 12:46:09.750 185 12336.23 127.33 55385.15 88888.00 2007-07-04 12:46:09.875 185 12336.27 127.33 55385.12 88888.00 2007-07-04 12:46:10.000 185 12336.27 127.33 55385.12 88888.00 2007-07-04 12:46:10.125 185 12336.25 127.35 55385.15 88888.00 2007-07-04 12:46:10.250 185 12336.23 127.33 55385.15 88888.00 2007-07-04 12:46:10.375 185 12336.30 127.35 55385.18 88888.00 2007-07-04 12:46:10.500 185 12336.33 127.33 55385.15 88888.00 2007-07-04 12:46:10.625 185 12336.27 127.33 55385.12 88888.00 2007-07-04 12:46:10.750 185 12336.20 127.35 55385.15 88888.00 2007-07-04 12:46:10.875 185 12336.17 127.33 55385.15 88888.00 2007-07-04 12:46:11.000 185 12336.17 127.35 55385.18 88888.00 2007-07-04 12:46:11.125 185 12336.23 127.45 55385.20 88888.00 2007-07-04 12:46:11.250 185 12336.15 127.47 55385.20 88888.00 2007-07-04 12:46:11.375 185 12336.12 127.42 55385.15 88888.00 2007-07-04 12:46:11.500 185 12336.12 127.38 55385.18 88888.00 2007-07-04 12:46:11.625 185 12336.20 127.42 55385.18 88888.00 2007-07-04 12:46:11.750 185 12336.12 127.45 55385.15 88888.00 2007-07-04 12:46:11.875 185 12336.00 127.42 55385.15 88888.00 2007-07-04 12:46:12.000 185 12335.98 127.40 55385.12 88888.00 2007-07-04 12:46:12.125 185 12336.02 127.42 55385.10 88888.00 2007-07-04 12:46:12.250 185 12336.08 127.42 55385.12 88888.00 2007-07-04 12:46:12.375 185 12336.10 127.45 55385.12 88888.00 2007-07-04 12:46:12.500 185 12336.10 127.45 55385.12 88888.00 2007-07-04 12:46:12.625 185 12336.10 127.47 55385.12 88888.00 2007-07-04 12:46:12.750 185 12336.02 127.50 55385.10 88888.00 2007-07-04 12:46:12.875 185 12336.05 127.45 55385.10 88888.00 2007-07-04 12:46:13.000 185 12336.10 127.42 55385.10 88888.00 2007-07-04 12:46:13.125 185 12336.12 127.42 55385.10 88888.00 2007-07-04 12:46:13.250 185 12336.08 127.45 55385.10 88888.00 2007-07-04 12:46:13.375 185 12336.08 127.47 55385.12 88888.00 2007-07-04 12:46:13.500 185 12336.10 127.47 55385.10 88888.00 2007-07-04 12:46:13.625 185 12336.08 127.53 55385.12 88888.00 2007-07-04 12:46:13.750 185 12336.10 127.53 55385.12 88888.00 2007-07-04 12:46:13.875 185 12336.10 127.53 55385.10 88888.00 2007-07-04 12:46:14.000 185 12336.12 127.55 55385.07 88888.00 2007-07-04 12:46:14.125 185 12336.17 127.53 55385.05 88888.00 2007-07-04 12:46:14.250 185 12336.15 127.53 55385.10 88888.00 2007-07-04 12:46:14.375 185 12336.08 127.53 55385.10 88888.00 2007-07-04 12:46:14.500 185 12336.00 127.47 55385.07 88888.00 2007-07-04 12:46:14.625 185 12336.02 127.55 55385.10 88888.00 2007-07-04 12:46:14.750 185 12336.10 127.58 55385.12 88888.00 2007-07-04 12:46:14.875 185 12336.02 127.53 55385.07 88888.00 2007-07-04 12:46:15.000 185 12335.98 127.58 55385.05 88888.00 2007-07-04 12:46:15.125 185 12335.92 127.58 55385.05 88888.00 2007-07-04 12:46:15.250 185 12335.92 127.62 55385.07 88888.00 2007-07-04 12:46:15.375 185 12335.92 127.60 55385.07 88888.00 2007-07-04 12:46:15.500 185 12335.90 127.60 55385.05 88888.00 2007-07-04 12:46:15.625 185 12335.95 127.60 55385.07 88888.00 2007-07-04 12:46:15.750 185 12335.92 127.62 55385.07 88888.00 2007-07-04 12:46:15.875 185 12335.88 127.58 55385.05 88888.00 2007-07-04 12:46:16.000 185 12335.83 127.55 55385.05 88888.00 2007-07-04 12:46:16.125 185 12335.83 127.58 55385.10 88888.00 2007-07-04 12:46:16.250 185 12335.85 127.62 55385.07 88888.00 2007-07-04 12:46:16.375 185 12335.92 127.62 55385.07 88888.00 2007-07-04 12:46:16.500 185 12335.88 127.60 55385.05 88888.00 2007-07-04 12:46:16.625 185 12335.83 127.58 55385.00 88888.00 2007-07-04 12:46:16.750 185 12335.83 127.60 55385.05 88888.00 2007-07-04 12:46:16.875 185 12335.83 127.67 55385.05 88888.00 2007-07-04 12:46:17.000 185 12335.80 127.65 55384.97 88888.00 2007-07-04 12:46:17.125 185 12335.75 127.62 55385.00 88888.00 2007-07-04 12:46:17.250 185 12335.75 127.60 55385.05 88888.00 2007-07-04 12:46:17.375 185 12335.83 127.62 55385.05 88888.00 2007-07-04 12:46:17.500 185 12335.83 127.60 55385.00 88888.00 2007-07-04 12:46:17.625 185 12335.85 127.65 55385.00 88888.00 2007-07-04 12:46:17.750 185 12335.90 127.70 55384.97 88888.00 2007-07-04 12:46:17.875 185 12335.85 127.72 55384.97 88888.00 2007-07-04 12:46:18.000 185 12335.80 127.62 55384.97 88888.00 2007-07-04 12:46:18.125 185 12335.77 127.62 55384.97 88888.00 2007-07-04 12:46:18.250 185 12335.77 127.62 55385.00 88888.00 2007-07-04 12:46:18.375 185 12335.83 127.65 55384.95 88888.00 2007-07-04 12:46:18.500 185 12335.80 127.60 55384.93 88888.00 2007-07-04 12:46:18.625 185 12335.83 127.62 55384.95 88888.00 2007-07-04 12:46:18.750 185 12335.90 127.65 55385.00 88888.00 2007-07-04 12:46:18.875 185 12335.85 127.62 55385.00 88888.00 2007-07-04 12:46:19.000 185 12335.80 127.65 55384.95 88888.00 2007-07-04 12:46:19.125 185 12335.77 127.67 55384.97 88888.00 2007-07-04 12:46:19.250 185 12335.80 127.67 55385.00 88888.00 2007-07-04 12:46:19.375 185 12335.85 127.70 55384.97 88888.00 2007-07-04 12:46:19.500 185 12335.90 127.70 55384.97 88888.00 2007-07-04 12:46:19.625 185 12335.90 127.72 55385.00 88888.00 2007-07-04 12:46:19.750 185 12335.83 127.67 55384.97 88888.00 2007-07-04 12:46:19.875 185 12335.83 127.70 55384.95 88888.00 2007-07-04 12:46:20.000 185 12335.73 127.67 55384.95 88888.00 2007-07-04 12:46:20.125 185 12335.73 127.67 55384.97 88888.00 2007-07-04 12:46:20.250 185 12335.77 127.67 55384.97 88888.00 2007-07-04 12:46:20.375 185 12335.90 127.72 55384.95 88888.00 2007-07-04 12:46:20.500 185 12335.88 127.70 55384.95 88888.00 2007-07-04 12:46:20.625 185 12335.83 127.72 55384.95 88888.00 2007-07-04 12:46:20.750 185 12335.75 127.67 55384.90 88888.00 2007-07-04 12:46:20.875 185 12335.77 127.62 55384.90 88888.00 2007-07-04 12:46:21.000 185 12335.77 127.62 55384.93 88888.00 2007-07-04 12:46:21.125 185 12335.85 127.60 55384.90 88888.00 2007-07-04 12:46:21.250 185 12335.80 127.58 55384.88 88888.00 2007-07-04 12:46:21.375 185 12335.77 127.62 55384.88 88888.00 2007-07-04 12:46:21.500 185 12335.80 127.67 55384.93 88888.00 2007-07-04 12:46:21.625 185 12335.83 127.67 55384.90 88888.00 2007-07-04 12:46:21.750 185 12335.88 127.67 55384.88 88888.00 2007-07-04 12:46:21.875 185 12335.83 127.60 55384.82 88888.00 2007-07-04 12:46:22.000 185 12335.83 127.60 55384.85 88888.00 2007-07-04 12:46:22.125 185 12335.92 127.67 55384.85 88888.00 2007-07-04 12:46:22.250 185 12335.95 127.65 55384.82 88888.00 2007-07-04 12:46:22.375 185 12335.95 127.65 55384.82 88888.00 2007-07-04 12:46:22.500 185 12335.90 127.72 55384.85 88888.00 2007-07-04 12:46:22.625 185 12335.85 127.70 55384.85 88888.00 2007-07-04 12:46:22.750 185 12335.85 127.62 55384.82 88888.00 2007-07-04 12:46:22.875 185 12335.90 127.67 55384.82 88888.00 2007-07-04 12:46:23.000 185 12335.98 127.70 55384.85 88888.00 2007-07-04 12:46:23.125 185 12335.98 127.65 55384.85 88888.00 2007-07-04 12:46:23.250 185 12335.98 127.65 55384.85 88888.00 2007-07-04 12:46:23.375 185 12335.95 127.67 55384.85 88888.00 2007-07-04 12:46:23.500 185 12335.92 127.60 55384.80 88888.00 2007-07-04 12:46:23.625 185 12335.92 127.55 55384.78 88888.00 2007-07-04 12:46:23.750 185 12335.98 127.60 55384.78 88888.00 2007-07-04 12:46:23.875 185 12335.98 127.58 55384.78 88888.00 2007-07-04 12:46:24.000 185 12336.00 127.55 55384.75 88888.00 2007-07-04 12:46:24.125 185 12336.00 127.53 55384.75 88888.00 2007-07-04 12:46:24.250 185 12335.92 127.53 55384.75 88888.00 2007-07-04 12:46:24.375 185 12336.00 127.58 55384.75 88888.00 2007-07-04 12:46:24.500 185 12336.00 127.55 55384.78 88888.00 2007-07-04 12:46:24.625 185 12336.02 127.53 55384.75 88888.00 2007-07-04 12:46:24.750 185 12336.12 127.53 55384.72 88888.00 2007-07-04 12:46:24.875 185 12336.17 127.55 55384.78 88888.00 2007-07-04 12:46:25.000 185 12336.20 127.58 55384.78 88888.00 2007-07-04 12:46:25.125 185 12336.20 127.55 55384.78 88888.00 2007-07-04 12:46:25.250 185 12336.12 127.53 55384.75 88888.00 2007-07-04 12:46:25.375 185 12336.05 127.50 55384.72 88888.00 2007-07-04 12:46:25.500 185 12336.05 127.53 55384.75 88888.00 2007-07-04 12:46:25.625 185 12336.12 127.58 55384.78 88888.00 2007-07-04 12:46:25.750 185 12336.12 127.53 55384.78 88888.00 2007-07-04 12:46:25.875 185 12336.15 127.50 55384.78 88888.00 2007-07-04 12:46:26.000 185 12336.12 127.50 55384.72 88888.00 2007-07-04 12:46:26.125 185 12336.12 127.53 55384.70 88888.00 2007-07-04 12:46:26.250 185 12336.15 127.45 55384.72 88888.00 2007-07-04 12:46:26.375 185 12336.17 127.47 55384.70 88888.00 2007-07-04 12:46:26.500 185 12336.10 127.40 55384.68 88888.00 2007-07-04 12:46:26.625 185 12336.05 127.33 55384.70 88888.00 2007-07-04 12:46:26.750 185 12336.12 127.40 55384.75 88888.00 2007-07-04 12:46:26.875 185 12336.17 127.47 55384.72 88888.00 2007-07-04 12:46:27.000 185 12336.15 127.47 55384.68 88888.00 2007-07-04 12:46:27.125 185 12336.12 127.45 55384.68 88888.00 2007-07-04 12:46:27.250 185 12336.12 127.42 55384.68 88888.00 2007-07-04 12:46:27.375 185 12336.12 127.40 55384.68 88888.00 2007-07-04 12:46:27.500 185 12336.05 127.40 55384.65 88888.00 2007-07-04 12:46:27.625 185 12336.05 127.42 55384.65 88888.00 2007-07-04 12:46:27.750 185 12336.10 127.45 55384.70 88888.00 2007-07-04 12:46:27.875 185 12336.08 127.45 55384.70 88888.00 2007-07-04 12:46:28.000 185 12336.05 127.38 55384.68 88888.00 2007-07-04 12:46:28.125 185 12336.15 127.38 55384.70 88888.00 2007-07-04 12:46:28.250 185 12336.10 127.45 55384.70 88888.00 2007-07-04 12:46:28.375 185 12336.12 127.45 55384.68 88888.00 2007-07-04 12:46:28.500 185 12336.10 127.42 55384.65 88888.00 2007-07-04 12:46:28.625 185 12336.02 127.40 55384.70 88888.00 2007-07-04 12:46:28.750 185 12336.00 127.38 55384.70 88888.00 2007-07-04 12:46:28.875 185 12336.02 127.42 55384.70 88888.00 2007-07-04 12:46:29.000 185 12336.02 127.40 55384.70 88888.00 2007-07-04 12:46:29.125 185 12336.00 127.38 55384.68 88888.00 2007-07-04 12:46:29.250 185 12335.98 127.38 55384.68 88888.00 2007-07-04 12:46:29.375 185 12336.00 127.38 55384.68 88888.00 2007-07-04 12:46:29.500 185 12336.08 127.40 55384.68 88888.00 2007-07-04 12:46:29.625 185 12336.08 127.40 55384.65 88888.00 2007-07-04 12:46:29.750 185 12335.98 127.45 55384.65 88888.00 2007-07-04 12:46:29.875 185 12335.95 127.40 55384.62 88888.00 2007-07-04 12:46:30.000 185 12335.92 127.38 55384.60 88888.00 2007-07-04 12:46:30.125 185 12335.95 127.38 55384.62 88888.00 2007-07-04 12:46:30.250 185 12335.90 127.38 55384.62 88888.00 2007-07-04 12:46:30.375 185 12335.88 127.45 55384.65 88888.00 2007-07-04 12:46:30.500 185 12335.90 127.45 55384.62 88888.00 2007-07-04 12:46:30.625 185 12335.83 127.38 55384.62 88888.00 2007-07-04 12:46:30.750 185 12335.73 127.35 55384.65 88888.00 2007-07-04 12:46:30.875 185 12335.73 127.38 55384.65 88888.00 2007-07-04 12:46:31.000 185 12335.75 127.38 55384.62 88888.00 2007-07-04 12:46:31.125 185 12335.85 127.40 55384.65 88888.00 2007-07-04 12:46:31.250 185 12335.83 127.40 55384.65 88888.00 2007-07-04 12:46:31.375 185 12335.77 127.38 55384.62 88888.00 2007-07-04 12:46:31.500 185 12335.67 127.33 55384.62 88888.00 2007-07-04 12:46:31.625 185 12335.73 127.33 55384.60 88888.00 2007-07-04 12:46:31.750 185 12335.73 127.35 55384.62 88888.00 2007-07-04 12:46:31.875 185 12335.73 127.40 55384.65 88888.00 2007-07-04 12:46:32.000 185 12335.73 127.42 55384.65 88888.00 2007-07-04 12:46:32.125 185 12335.75 127.42 55384.65 88888.00 2007-07-04 12:46:32.250 185 12335.73 127.33 55384.62 88888.00 2007-07-04 12:46:32.375 185 12335.73 127.30 55384.65 88888.00 2007-07-04 12:46:32.500 185 12335.65 127.35 55384.62 88888.00 2007-07-04 12:46:32.625 185 12335.60 127.42 55384.65 88888.00 2007-07-04 12:46:32.750 185 12335.65 127.38 55384.65 88888.00 2007-07-04 12:46:32.875 185 12335.67 127.40 55384.65 88888.00 2007-07-04 12:46:33.000 185 12335.73 127.40 55384.65 88888.00 2007-07-04 12:46:33.125 185 12335.65 127.33 55384.62 88888.00 2007-07-04 12:46:33.250 185 12335.50 127.33 55384.60 88888.00 2007-07-04 12:46:33.375 185 12335.55 127.42 55384.62 88888.00 2007-07-04 12:46:33.500 185 12335.62 127.42 55384.65 88888.00 2007-07-04 12:46:33.625 185 12335.55 127.38 55384.62 88888.00 2007-07-04 12:46:33.750 185 12335.50 127.35 55384.60 88888.00 2007-07-04 12:46:33.875 185 12335.50 127.35 55384.62 88888.00 2007-07-04 12:46:34.000 185 12335.55 127.40 55384.60 88888.00 2007-07-04 12:46:34.125 185 12335.55 127.42 55384.62 88888.00 2007-07-04 12:46:34.250 185 12335.45 127.40 55384.62 88888.00 2007-07-04 12:46:34.375 185 12335.52 127.38 55384.62 88888.00 2007-07-04 12:46:34.500 185 12335.45 127.33 55384.62 88888.00 2007-07-04 12:46:34.625 185 12335.42 127.42 55384.65 88888.00 2007-07-04 12:46:34.750 185 12335.40 127.42 55384.62 88888.00 2007-07-04 12:46:34.875 185 12335.42 127.35 55384.60 88888.00 2007-07-04 12:46:35.000 185 12335.48 127.38 55384.60 88888.00 2007-07-04 12:46:35.125 185 12335.45 127.40 55384.62 88888.00 2007-07-04 12:46:35.250 185 12335.40 127.38 55384.60 88888.00 2007-07-04 12:46:35.375 185 12335.33 127.35 55384.60 88888.00 2007-07-04 12:46:35.500 185 12335.30 127.33 55384.55 88888.00 2007-07-04 12:46:35.625 185 12335.38 127.45 55384.55 88888.00 2007-07-04 12:46:35.750 185 12335.38 127.42 55384.57 88888.00 2007-07-04 12:46:35.875 185 12335.33 127.42 55384.60 88888.00 2007-07-04 12:46:36.000 185 12335.42 127.40 55384.60 88888.00 2007-07-04 12:46:36.125 185 12335.42 127.40 55384.60 88888.00 2007-07-04 12:46:36.250 185 12335.35 127.38 55384.60 88888.00 2007-07-04 12:46:36.375 185 12335.33 127.33 55384.57 88888.00 2007-07-04 12:46:36.500 185 12335.33 127.35 55384.57 88888.00 2007-07-04 12:46:36.625 185 12335.25 127.35 55384.60 88888.00 2007-07-04 12:46:36.750 185 12335.25 127.38 55384.60 88888.00 2007-07-04 12:46:36.875 185 12335.27 127.40 55384.60 88888.00 2007-07-04 12:46:37.000 185 12335.27 127.38 55384.57 88888.00 2007-07-04 12:46:37.125 185 12335.27 127.38 55384.57 88888.00 2007-07-04 12:46:37.250 185 12335.25 127.30 55384.57 88888.00 2007-07-04 12:46:37.375 185 12335.23 127.35 55384.57 88888.00 2007-07-04 12:46:37.500 185 12335.20 127.35 55384.57 88888.00 2007-07-04 12:46:37.625 185 12335.23 127.38 55384.57 88888.00 2007-07-04 12:46:37.750 185 12335.23 127.40 55384.57 88888.00 2007-07-04 12:46:37.875 185 12335.25 127.38 55384.57 88888.00 2007-07-04 12:46:38.000 185 12335.27 127.40 55384.60 88888.00 2007-07-04 12:46:38.125 185 12335.27 127.45 55384.60 88888.00 2007-07-04 12:46:38.250 185 12335.17 127.35 55384.57 88888.00 2007-07-04 12:46:38.375 185 12335.23 127.33 55384.55 88888.00 2007-07-04 12:46:38.500 185 12335.25 127.38 55384.55 88888.00 2007-07-04 12:46:38.625 185 12335.25 127.38 55384.55 88888.00 2007-07-04 12:46:38.750 185 12335.20 127.33 55384.55 88888.00 2007-07-04 12:46:38.875 185 12335.12 127.35 55384.57 88888.00 2007-07-04 12:46:39.000 185 12335.08 127.38 55384.57 88888.00 2007-07-04 12:46:39.125 185 12335.08 127.38 55384.60 88888.00 2007-07-04 12:46:39.250 185 12335.05 127.35 55384.57 88888.00 2007-07-04 12:46:39.375 185 12335.05 127.30 55384.57 88888.00 2007-07-04 12:46:39.500 185 12335.10 127.33 55384.55 88888.00 2007-07-04 12:46:39.625 185 12335.10 127.33 55384.55 88888.00 2007-07-04 12:46:39.750 185 12335.12 127.38 55384.55 88888.00 2007-07-04 12:46:39.875 185 12335.12 127.38 55384.57 88888.00 2007-07-04 12:46:40.000 185 12335.12 127.38 55384.53 88888.00 2007-07-04 12:46:40.125 185 12335.12 127.35 55384.55 88888.00 2007-07-04 12:46:40.250 185 12335.15 127.40 55384.57 88888.00 2007-07-04 12:46:40.375 185 12335.17 127.38 55384.57 88888.00 2007-07-04 12:46:40.500 185 12335.02 127.35 55384.53 88888.00 2007-07-04 12:46:40.625 185 12335.00 127.40 55384.55 88888.00 2007-07-04 12:46:40.750 185 12335.08 127.47 55384.55 88888.00 2007-07-04 12:46:40.875 185 12335.10 127.45 55384.55 88888.00 2007-07-04 12:46:41.000 185 12335.08 127.40 55384.55 88888.00 2007-07-04 12:46:41.125 185 12334.95 127.30 55384.53 88888.00 2007-07-04 12:46:41.250 185 12334.83 127.30 55384.53 88888.00 2007-07-04 12:46:41.375 185 12334.92 127.40 55384.55 88888.00 2007-07-04 12:46:41.500 185 12335.00 127.40 55384.55 88888.00 2007-07-04 12:46:41.625 185 12334.98 127.30 55384.53 88888.00 2007-07-04 12:46:41.750 185 12334.92 127.33 55384.53 88888.00 2007-07-04 12:46:41.875 185 12334.92 127.35 55384.50 88888.00 2007-07-04 12:46:42.000 185 12334.98 127.38 55384.50 88888.00 2007-07-04 12:46:42.125 185 12334.90 127.35 55384.53 88888.00 2007-07-04 12:46:42.250 185 12334.90 127.38 55384.55 88888.00 2007-07-04 12:46:42.375 185 12335.05 127.42 55384.50 88888.00 2007-07-04 12:46:42.500 185 12335.02 127.42 55384.47 88888.00 2007-07-04 12:46:42.625 185 12335.00 127.40 55384.45 88888.00 2007-07-04 12:46:42.750 185 12334.98 127.42 55384.47 88888.00 2007-07-04 12:46:42.875 185 12335.02 127.47 55384.53 88888.00 2007-07-04 12:46:43.000 185 12334.98 127.35 55384.47 88888.00 2007-07-04 12:46:43.125 185 12334.98 127.30 55384.45 88888.00 2007-07-04 12:46:43.250 185 12334.95 127.30 55384.45 88888.00 2007-07-04 12:46:43.375 185 12334.98 127.33 55384.47 88888.00 2007-07-04 12:46:43.500 185 12335.00 127.35 55384.47 88888.00 2007-07-04 12:46:43.625 185 12335.00 127.38 55384.47 88888.00 2007-07-04 12:46:43.750 185 12335.00 127.35 55384.45 88888.00 2007-07-04 12:46:43.875 185 12334.95 127.35 55384.45 88888.00 2007-07-04 12:46:44.000 185 12334.92 127.38 55384.43 88888.00 2007-07-04 12:46:44.125 185 12334.88 127.38 55384.43 88888.00 2007-07-04 12:46:44.250 185 12334.75 127.35 55384.40 88888.00 2007-07-04 12:46:44.375 185 12334.85 127.33 55384.43 88888.00 2007-07-04 12:46:44.500 185 12334.88 127.38 55384.45 88888.00 2007-07-04 12:46:44.625 185 12334.85 127.35 55384.40 88888.00 2007-07-04 12:46:44.750 185 12334.85 127.38 55384.38 88888.00 2007-07-04 12:46:44.875 185 12334.88 127.42 55384.40 88888.00 2007-07-04 12:46:45.000 185 12334.83 127.40 55384.40 88888.00 2007-07-04 12:46:45.125 185 12334.83 127.42 55384.45 88888.00 2007-07-04 12:46:45.250 185 12334.77 127.38 55384.45 88888.00 2007-07-04 12:46:45.375 185 12334.77 127.35 55384.40 88888.00 2007-07-04 12:46:45.500 185 12334.77 127.38 55384.40 88888.00 2007-07-04 12:46:45.625 185 12334.83 127.42 55384.40 88888.00 2007-07-04 12:46:45.750 185 12334.83 127.35 55384.38 88888.00 2007-07-04 12:46:45.875 185 12334.92 127.38 55384.38 88888.00 2007-07-04 12:46:46.000 185 12334.95 127.42 55384.40 88888.00 2007-07-04 12:46:46.125 185 12334.92 127.42 55384.38 88888.00 2007-07-04 12:46:46.250 185 12334.85 127.38 55384.35 88888.00 2007-07-04 12:46:46.375 185 12334.88 127.40 55384.38 88888.00 2007-07-04 12:46:46.500 185 12334.85 127.38 55384.35 88888.00 2007-07-04 12:46:46.625 185 12334.88 127.35 55384.35 88888.00 2007-07-04 12:46:46.750 185 12334.88 127.40 55384.30 88888.00 2007-07-04 12:46:46.875 185 12334.83 127.40 55384.30 88888.00 2007-07-04 12:46:47.000 185 12334.90 127.45 55384.32 88888.00 2007-07-04 12:46:47.125 185 12335.05 127.42 55384.32 88888.00 2007-07-04 12:46:47.250 185 12335.08 127.40 55384.32 88888.00 2007-07-04 12:46:47.375 185 12335.08 127.42 55384.32 88888.00 2007-07-04 12:46:47.500 185 12335.00 127.50 55384.35 88888.00 2007-07-04 12:46:47.625 185 12334.98 127.50 55384.38 88888.00 2007-07-04 12:46:47.750 185 12335.02 127.45 55384.38 88888.00 2007-07-04 12:46:47.875 185 12335.10 127.40 55384.38 88888.00 2007-07-04 12:46:48.000 185 12335.10 127.42 55384.32 88888.00 2007-07-04 12:46:48.125 185 12335.05 127.40 55384.30 88888.00 2007-07-04 12:46:48.250 185 12335.02 127.47 55384.28 88888.00 2007-07-04 12:46:48.375 185 12335.05 127.47 55384.25 88888.00 2007-07-04 12:46:48.500 185 12335.05 127.42 55384.22 88888.00 2007-07-04 12:46:48.625 185 12335.05 127.40 55384.20 88888.00 2007-07-04 12:46:48.750 185 12335.08 127.40 55384.20 88888.00 2007-07-04 12:46:48.875 185 12335.12 127.42 55384.20 88888.00 2007-07-04 12:46:49.000 185 12335.12 127.45 55384.22 88888.00 2007-07-04 12:46:49.125 185 12335.08 127.47 55384.22 88888.00 2007-07-04 12:46:49.250 185 12335.02 127.45 55384.22 88888.00 2007-07-04 12:46:49.375 185 12335.12 127.53 55384.28 88888.00 2007-07-04 12:46:49.500 185 12335.12 127.53 55384.20 88888.00 2007-07-04 12:46:49.625 185 12335.08 127.47 55384.15 88888.00 2007-07-04 12:46:49.750 185 12335.05 127.50 55384.18 88888.00 2007-07-04 12:46:49.875 185 12335.12 127.53 55384.22 88888.00 2007-07-04 12:46:50.000 185 12335.08 127.55 55384.22 88888.00 2007-07-04 12:46:50.125 185 12335.02 127.58 55384.22 88888.00 2007-07-04 12:46:50.250 185 12334.98 127.55 55384.20 88888.00 2007-07-04 12:46:50.375 185 12335.02 127.58 55384.20 88888.00 2007-07-04 12:46:50.500 185 12335.05 127.53 55384.15 88888.00 2007-07-04 12:46:50.625 185 12335.02 127.53 55384.15 88888.00 2007-07-04 12:46:50.750 185 12335.00 127.58 55384.20 88888.00 2007-07-04 12:46:50.875 185 12334.95 127.60 55384.18 88888.00 2007-07-04 12:46:51.000 185 12335.00 127.60 55384.18 88888.00 2007-07-04 12:46:51.125 185 12335.05 127.60 55384.15 88888.00 2007-07-04 12:46:51.250 185 12335.00 127.62 55384.12 88888.00 2007-07-04 12:46:51.375 185 12334.95 127.60 55384.15 88888.00 2007-07-04 12:46:51.500 185 12335.00 127.60 55384.25 88888.00 2007-07-04 12:46:51.625 185 12335.10 127.60 55384.22 88888.00 2007-07-04 12:46:51.750 185 12335.12 127.58 55384.22 88888.00 2007-07-04 12:46:51.875 185 12335.12 127.53 55384.22 88888.00 2007-07-04 12:46:52.000 185 12335.12 127.55 55384.20 88888.00 2007-07-04 12:46:52.125 185 12335.12 127.58 55384.22 88888.00 2007-07-04 12:46:52.250 185 12335.10 127.58 55384.22 88888.00 2007-07-04 12:46:52.375 185 12335.10 127.60 55384.18 88888.00 2007-07-04 12:46:52.500 185 12335.00 127.58 55384.10 88888.00 2007-07-04 12:46:52.625 185 12334.98 127.65 55384.12 88888.00 2007-07-04 12:46:52.750 185 12335.05 127.70 55384.15 88888.00 2007-07-04 12:46:52.875 185 12335.05 127.62 55384.12 88888.00 2007-07-04 12:46:53.000 185 12335.00 127.62 55384.07 88888.00 2007-07-04 12:46:53.125 185 12334.98 127.62 55384.03 88888.00 2007-07-04 12:46:53.250 185 12334.98 127.62 55384.10 88888.00 2007-07-04 12:46:53.375 185 12335.02 127.60 55384.07 88888.00 2007-07-04 12:46:53.500 185 12335.00 127.60 55384.05 88888.00 2007-07-04 12:46:53.625 185 12335.05 127.67 55384.10 88888.00 2007-07-04 12:46:53.750 185 12335.10 127.75 55384.12 88888.00 2007-07-04 12:46:53.875 185 12335.05 127.75 55384.10 88888.00 2007-07-04 12:46:54.000 185 12335.00 127.78 55384.07 88888.00 2007-07-04 12:46:54.125 185 12334.92 127.75 55384.07 88888.00 2007-07-04 12:46:54.250 185 12334.88 127.67 55384.03 88888.00 2007-07-04 12:46:54.375 185 12334.88 127.67 55384.05 88888.00 2007-07-04 12:46:54.500 185 12334.85 127.72 55384.05 88888.00 2007-07-04 12:46:54.625 185 12334.85 127.75 55384.05 88888.00 2007-07-04 12:46:54.750 185 12334.88 127.78 55384.05 88888.00 2007-07-04 12:46:54.875 185 12334.90 127.75 55384.03 88888.00 2007-07-04 12:46:55.000 185 12334.95 127.75 55384.05 88888.00 2007-07-04 12:46:55.125 185 12335.00 127.78 55384.07 88888.00 2007-07-04 12:46:55.250 185 12334.90 127.72 55384.05 88888.00 2007-07-04 12:46:55.375 185 12334.80 127.67 55384.00 88888.00 2007-07-04 12:46:55.500 185 12334.80 127.65 55384.00 88888.00 2007-07-04 12:46:55.625 185 12334.80 127.67 55384.03 88888.00 2007-07-04 12:46:55.750 185 12334.88 127.72 55384.03 88888.00 2007-07-04 12:46:55.875 185 12334.90 127.70 55384.00 88888.00 2007-07-04 12:46:56.000 185 12334.85 127.72 55384.00 88888.00 2007-07-04 12:46:56.125 185 12334.83 127.70 55383.97 88888.00 2007-07-04 12:46:56.250 185 12334.75 127.70 55384.00 88888.00 2007-07-04 12:46:56.375 185 12334.70 127.70 55383.97 88888.00 2007-07-04 12:46:56.500 185 12334.77 127.75 55384.03 88888.00 2007-07-04 12:46:56.625 185 12334.85 127.80 55384.03 88888.00 2007-07-04 12:46:56.750 185 12334.83 127.75 55384.00 88888.00 2007-07-04 12:46:56.875 185 12334.77 127.70 55384.00 88888.00 2007-07-04 12:46:57.000 185 12334.85 127.70 55383.97 88888.00 2007-07-04 12:46:57.125 185 12334.80 127.70 55383.95 88888.00 2007-07-04 12:46:57.250 185 12334.73 127.70 55383.95 88888.00 2007-07-04 12:46:57.375 185 12334.80 127.70 55383.95 88888.00 2007-07-04 12:46:57.500 185 12334.77 127.70 55383.97 88888.00 2007-07-04 12:46:57.625 185 12334.70 127.70 55383.95 88888.00 2007-07-04 12:46:57.750 185 12334.67 127.75 55383.97 88888.00 2007-07-04 12:46:57.875 185 12334.62 127.70 55383.97 88888.00 2007-07-04 12:46:58.000 185 12334.62 127.70 55383.97 88888.00 2007-07-04 12:46:58.125 185 12334.67 127.75 55384.00 88888.00 2007-07-04 12:46:58.250 185 12334.67 127.72 55383.97 88888.00 2007-07-04 12:46:58.375 185 12334.70 127.72 55383.97 88888.00 2007-07-04 12:46:58.500 185 12334.70 127.70 55383.97 88888.00 2007-07-04 12:46:58.625 185 12334.73 127.75 55383.97 88888.00 2007-07-04 12:46:58.750 185 12334.70 127.70 55383.95 88888.00 2007-07-04 12:46:58.875 185 12334.65 127.65 55383.95 88888.00 2007-07-04 12:46:59.000 185 12334.65 127.65 55383.93 88888.00 2007-07-04 12:46:59.125 185 12334.67 127.67 55383.93 88888.00 2007-07-04 12:46:59.250 185 12334.67 127.75 55383.97 88888.00 2007-07-04 12:46:59.375 185 12334.65 127.67 55383.90 88888.00 2007-07-04 12:46:59.500 185 12334.58 127.62 55383.90 88888.00 2007-07-04 12:46:59.625 185 12334.60 127.62 55383.95 88888.00 2007-07-04 12:46:59.750 185 12334.67 127.70 55383.97 88888.00 2007-07-04 12:46:59.875 185 12334.73 127.72 55383.97 88888.00 2007-07-04 12:47:00.000 185 12334.75 127.65 55383.93 88888.00 2007-07-04 12:47:00.125 185 12334.73 127.60 55383.93 88888.00 2007-07-04 12:47:00.250 185 12334.67 127.58 55383.90 88888.00 2007-07-04 12:47:00.375 185 12334.67 127.62 55383.93 88888.00 2007-07-04 12:47:00.500 185 12334.62 127.65 55383.90 88888.00 2007-07-04 12:47:00.625 185 12334.65 127.62 55383.90 88888.00 2007-07-04 12:47:00.750 185 12334.62 127.65 55383.93 88888.00 2007-07-04 12:47:00.875 185 12334.52 127.60 55383.90 88888.00 2007-07-04 12:47:01.000 185 12334.50 127.55 55383.90 88888.00 2007-07-04 12:47:01.125 185 12334.52 127.53 55383.93 88888.00 2007-07-04 12:47:01.250 185 12334.52 127.53 55383.90 88888.00 2007-07-04 12:47:01.375 185 12334.60 127.60 55383.90 88888.00 2007-07-04 12:47:01.500 185 12334.62 127.62 55383.90 88888.00 2007-07-04 12:47:01.625 185 12334.58 127.58 55383.90 88888.00 2007-07-04 12:47:01.750 185 12334.62 127.58 55383.93 88888.00 2007-07-04 12:47:01.875 185 12334.62 127.60 55383.93 88888.00 2007-07-04 12:47:02.000 185 12334.60 127.55 55383.93 88888.00 2007-07-04 12:47:02.125 185 12334.58 127.55 55383.90 88888.00 2007-07-04 12:47:02.250 185 12334.55 127.53 55383.90 88888.00 2007-07-04 12:47:02.375 185 12334.60 127.53 55383.88 88888.00 2007-07-04 12:47:02.500 185 12334.50 127.55 55383.85 88888.00 2007-07-04 12:47:02.625 185 12334.48 127.55 55383.85 88888.00 2007-07-04 12:47:02.750 185 12334.52 127.53 55383.85 88888.00 2007-07-04 12:47:02.875 185 12334.50 127.47 55383.85 88888.00 2007-07-04 12:47:03.000 185 12334.48 127.45 55383.82 88888.00 2007-07-04 12:47:03.125 185 12334.45 127.50 55383.85 88888.00 2007-07-04 12:47:03.250 185 12334.40 127.50 55383.85 88888.00 2007-07-04 12:47:03.375 185 12334.40 127.53 55383.85 88888.00 2007-07-04 12:47:03.500 185 12334.40 127.53 55383.82 88888.00 2007-07-04 12:47:03.625 185 12334.52 127.47 55383.85 88888.00 2007-07-04 12:47:03.750 185 12334.50 127.47 55383.82 88888.00 2007-07-04 12:47:03.875 185 12334.42 127.53 55383.82 88888.00 2007-07-04 12:47:04.000 185 12334.45 127.53 55383.80 88888.00 2007-07-04 12:47:04.125 185 12334.50 127.50 55383.82 88888.00 2007-07-04 12:47:04.250 185 12334.48 127.47 55383.82 88888.00 2007-07-04 12:47:04.375 185 12334.50 127.53 55383.85 88888.00 2007-07-04 12:47:04.500 185 12334.52 127.53 55383.82 88888.00 2007-07-04 12:47:04.625 185 12334.50 127.47 55383.82 88888.00 2007-07-04 12:47:04.750 185 12334.52 127.45 55383.82 88888.00 2007-07-04 12:47:04.875 185 12334.50 127.45 55383.80 88888.00 2007-07-04 12:47:05.000 185 12334.42 127.42 55383.80 88888.00 2007-07-04 12:47:05.125 185 12334.38 127.40 55383.78 88888.00 2007-07-04 12:47:05.250 185 12334.35 127.42 55383.80 88888.00 2007-07-04 12:47:05.375 185 12334.45 127.47 55383.80 88888.00 2007-07-04 12:47:05.500 185 12334.48 127.47 55383.80 88888.00 2007-07-04 12:47:05.625 185 12334.42 127.53 55383.78 88888.00 2007-07-04 12:47:05.750 185 12334.40 127.55 55383.80 88888.00 2007-07-04 12:47:05.875 185 12334.38 127.58 55383.80 88888.00 2007-07-04 12:47:06.000 185 12334.38 127.53 55383.78 88888.00 2007-07-04 12:47:06.125 185 12334.35 127.53 55383.75 88888.00 2007-07-04 12:47:06.250 185 12334.27 127.50 55383.75 88888.00 2007-07-04 12:47:06.375 185 12334.33 127.55 55383.78 88888.00 2007-07-04 12:47:06.500 185 12334.38 127.58 55383.80 88888.00 2007-07-04 12:47:06.625 185 12334.40 127.55 55383.80 88888.00 2007-07-04 12:47:06.750 185 12334.42 127.53 55383.78 88888.00 2007-07-04 12:47:06.875 185 12334.40 127.50 55383.75 88888.00 2007-07-04 12:47:07.000 185 12334.40 127.53 55383.75 88888.00 2007-07-04 12:47:07.125 185 12334.38 127.47 55383.72 88888.00 2007-07-04 12:47:07.250 185 12334.35 127.47 55383.78 88888.00 2007-07-04 12:47:07.375 185 12334.42 127.53 55383.75 88888.00 2007-07-04 12:47:07.500 185 12334.45 127.58 55383.72 88888.00 2007-07-04 12:47:07.625 185 12334.48 127.55 55383.72 88888.00 2007-07-04 12:47:07.750 185 12334.48 127.50 55383.70 88888.00 2007-07-04 12:47:07.875 185 12334.50 127.53 55383.72 88888.00 2007-07-04 12:47:08.000 185 12334.48 127.60 55383.72 88888.00 2007-07-04 12:47:08.125 185 12334.42 127.60 55383.75 88888.00 2007-07-04 12:47:08.250 185 12334.40 127.53 55383.72 88888.00 2007-07-04 12:47:08.375 185 12334.48 127.58 55383.72 88888.00 2007-07-04 12:47:08.500 185 12334.50 127.65 55383.75 88888.00 2007-07-04 12:47:08.625 185 12334.45 127.62 55383.75 88888.00 2007-07-04 12:47:08.750 185 12334.45 127.58 55383.70 88888.00 2007-07-04 12:47:08.875 185 12334.45 127.58 55383.70 88888.00 2007-07-04 12:47:09.000 185 12334.45 127.60 55383.70 88888.00 2007-07-04 12:47:09.125 185 12334.48 127.67 55383.75 88888.00 2007-07-04 12:47:09.250 185 12334.48 127.67 55383.75 88888.00 2007-07-04 12:47:09.375 185 12334.48 127.65 55383.72 88888.00 2007-07-04 12:47:09.500 185 12334.50 127.65 55383.70 88888.00 2007-07-04 12:47:09.625 185 12334.55 127.65 55383.70 88888.00 2007-07-04 12:47:09.750 185 12334.52 127.60 55383.68 88888.00 2007-07-04 12:47:09.875 185 12334.52 127.55 55383.70 88888.00 2007-07-04 12:47:10.000 185 12334.52 127.58 55383.70 88888.00 2007-07-04 12:47:10.125 185 12334.50 127.60 55383.70 88888.00 2007-07-04 12:47:10.250 185 12334.45 127.60 55383.68 88888.00 2007-07-04 12:47:10.375 185 12334.55 127.65 55383.70 88888.00 2007-07-04 12:47:10.500 185 12334.58 127.65 55383.68 88888.00 2007-07-04 12:47:10.625 185 12334.52 127.60 55383.65 88888.00 2007-07-04 12:47:10.750 185 12334.52 127.65 55383.65 88888.00 2007-07-04 12:47:10.875 185 12334.58 127.67 55383.68 88888.00 2007-07-04 12:47:11.000 185 12334.55 127.65 55383.65 88888.00 2007-07-04 12:47:11.125 185 12334.50 127.60 55383.65 88888.00 2007-07-04 12:47:11.250 185 12334.50 127.62 55383.60 88888.00 2007-07-04 12:47:11.375 185 12334.55 127.67 55383.60 88888.00 2007-07-04 12:47:11.500 185 12334.55 127.70 55383.62 88888.00 2007-07-04 12:47:11.625 185 12334.58 127.65 55383.62 88888.00 2007-07-04 12:47:11.750 185 12334.55 127.62 55383.62 88888.00 2007-07-04 12:47:11.875 185 12334.48 127.62 55383.60 88888.00 2007-07-04 12:47:12.000 185 12334.45 127.65 55383.55 88888.00 2007-07-04 12:47:12.125 185 12334.45 127.65 55383.55 88888.00 2007-07-04 12:47:12.250 185 12334.48 127.75 55383.62 88888.00 2007-07-04 12:47:12.375 185 12334.52 127.72 55383.62 88888.00 2007-07-04 12:47:12.500 185 12334.58 127.70 55383.60 88888.00 2007-07-04 12:47:12.625 185 12334.55 127.67 55383.57 88888.00 2007-07-04 12:47:12.750 185 12334.55 127.70 55383.57 88888.00 2007-07-04 12:47:12.875 185 12334.60 127.72 55383.57 88888.00 2007-07-04 12:47:13.000 185 12334.55 127.65 55383.55 88888.00 2007-07-04 12:47:13.125 185 12334.50 127.65 55383.57 88888.00 2007-07-04 12:47:13.250 185 12334.50 127.72 55383.57 88888.00 2007-07-04 12:47:13.375 185 12334.52 127.78 55383.55 88888.00 2007-07-04 12:47:13.500 185 12334.55 127.72 55383.50 88888.00 2007-07-04 12:47:13.625 185 12334.60 127.67 55383.55 88888.00 2007-07-04 12:47:13.750 185 12334.70 127.72 55383.57 88888.00 2007-07-04 12:47:13.875 185 12334.75 127.78 55383.53 88888.00 2007-07-04 12:47:14.000 185 12334.77 127.75 55383.50 88888.00 2007-07-04 12:47:14.125 185 12334.77 127.78 55383.53 88888.00 2007-07-04 12:47:14.250 185 12334.70 127.72 55383.57 88888.00 2007-07-04 12:47:14.375 185 12334.62 127.75 55383.57 88888.00 2007-07-04 12:47:14.500 185 12334.65 127.75 55383.55 88888.00 2007-07-04 12:47:14.625 185 12334.67 127.75 55383.55 88888.00 2007-07-04 12:47:14.750 185 12334.75 127.72 55383.50 88888.00 2007-07-04 12:47:14.875 185 12334.70 127.72 55383.50 88888.00 2007-07-04 12:47:15.000 185 12334.65 127.75 55383.55 88888.00 2007-07-04 12:47:15.125 185 12334.65 127.78 55383.53 88888.00 2007-07-04 12:47:15.250 185 12334.70 127.80 55383.53 88888.00 2007-07-04 12:47:15.375 185 12334.75 127.83 55383.53 88888.00 2007-07-04 12:47:15.500 185 12334.73 127.78 55383.50 88888.00 2007-07-04 12:47:15.625 185 12334.73 127.75 55383.47 88888.00 2007-07-04 12:47:15.750 185 12334.70 127.75 55383.50 88888.00 2007-07-04 12:47:15.875 185 12334.70 127.78 55383.47 88888.00 2007-07-04 12:47:16.000 185 12334.73 127.80 55383.45 88888.00 2007-07-04 12:47:16.125 185 12334.75 127.83 55383.50 88888.00 2007-07-04 12:47:16.250 185 12334.73 127.80 55383.47 88888.00 2007-07-04 12:47:16.375 185 12334.65 127.78 55383.47 88888.00 2007-07-04 12:47:16.500 185 12334.60 127.78 55383.45 88888.00 2007-07-04 12:47:16.625 185 12334.70 127.78 55383.43 88888.00 2007-07-04 12:47:16.750 185 12334.70 127.72 55383.40 88888.00 2007-07-04 12:47:16.875 185 12334.70 127.72 55383.40 88888.00 2007-07-04 12:47:17.000 185 12334.73 127.75 55383.40 88888.00 2007-07-04 12:47:17.125 185 12334.70 127.78 55383.43 88888.00 2007-07-04 12:47:17.250 185 12334.70 127.80 55383.45 88888.00 2007-07-04 12:47:17.375 185 12334.70 127.80 55383.43 88888.00 2007-07-04 12:47:17.500 185 12334.70 127.80 55383.45 88888.00 2007-07-04 12:47:17.625 185 12334.67 127.72 55383.43 88888.00 2007-07-04 12:47:17.750 185 12334.67 127.72 55383.40 88888.00 2007-07-04 12:47:17.875 185 12334.65 127.78 55383.43 88888.00 2007-07-04 12:47:18.000 185 12334.70 127.83 55383.43 88888.00 2007-07-04 12:47:18.125 185 12334.67 127.83 55383.43 88888.00 2007-07-04 12:47:18.250 185 12334.60 127.80 55383.40 88888.00 2007-07-04 12:47:18.375 185 12334.65 127.80 55383.40 88888.00 2007-07-04 12:47:18.500 185 12334.60 127.78 55383.40 88888.00 2007-07-04 12:47:18.625 185 12334.67 127.78 55383.45 88888.00 2007-07-04 12:47:18.750 185 12334.73 127.75 55383.47 88888.00 2007-07-04 12:47:18.875 185 12334.73 127.75 55383.45 88888.00 2007-07-04 12:47:19.000 185 12334.67 127.78 55383.45 88888.00 2007-07-04 12:47:19.125 185 12334.65 127.75 55383.45 88888.00 2007-07-04 12:47:19.250 185 12334.67 127.83 55383.45 88888.00 2007-07-04 12:47:19.375 185 12334.62 127.83 55383.40 88888.00 2007-07-04 12:47:19.500 185 12334.55 127.80 55383.38 88888.00 2007-07-04 12:47:19.625 185 12334.55 127.83 55383.40 88888.00 2007-07-04 12:47:19.750 185 12334.52 127.78 55383.40 88888.00 2007-07-04 12:47:19.875 185 12334.50 127.85 55383.40 88888.00 2007-07-04 12:47:20.000 185 12334.58 127.88 55383.40 88888.00 2007-07-04 12:47:20.125 185 12334.62 127.90 55383.40 88888.00 2007-07-04 12:47:20.250 185 12334.60 127.83 55383.40 88888.00 2007-07-04 12:47:20.375 185 12334.55 127.85 55383.40 88888.00 2007-07-04 12:47:20.500 185 12334.55 127.90 55383.40 88888.00 2007-07-04 12:47:20.625 185 12334.52 127.83 55383.35 88888.00 2007-07-04 12:47:20.750 185 12334.50 127.78 55383.32 88888.00 2007-07-04 12:47:20.875 185 12334.55 127.78 55383.32 88888.00 2007-07-04 12:47:21.000 185 12334.58 127.90 55383.38 88888.00 2007-07-04 12:47:21.125 185 12334.58 127.92 55383.40 88888.00 2007-07-04 12:47:21.250 185 12334.52 127.90 55383.38 88888.00 2007-07-04 12:47:21.375 185 12334.58 127.90 55383.35 88888.00 2007-07-04 12:47:21.500 185 12334.55 127.83 55383.35 88888.00 2007-07-04 12:47:21.625 185 12334.55 127.85 55383.35 88888.00 2007-07-04 12:47:21.750 185 12334.52 127.90 55383.38 88888.00 2007-07-04 12:47:21.875 185 12334.50 127.83 55383.35 88888.00 2007-07-04 12:47:22.000 185 12334.58 127.80 55383.35 88888.00 2007-07-04 12:47:22.125 185 12334.60 127.85 55383.35 88888.00 2007-07-04 12:47:22.250 185 12334.60 127.92 55383.38 88888.00 2007-07-04 12:47:22.375 185 12334.55 127.90 55383.35 88888.00 2007-07-04 12:47:22.500 185 12334.38 127.85 55383.30 88888.00 2007-07-04 12:47:22.625 185 12334.33 127.85 55383.30 88888.00 2007-07-04 12:47:22.750 185 12334.45 127.95 55383.35 88888.00 2007-07-04 12:47:22.875 185 12334.50 127.97 55383.38 88888.00 2007-07-04 12:47:23.000 185 12334.45 127.95 55383.35 88888.00 2007-07-04 12:47:23.125 185 12334.40 127.97 55383.32 88888.00 2007-07-04 12:47:23.250 185 12334.38 127.95 55383.35 88888.00 2007-07-04 12:47:23.375 185 12334.48 127.95 55383.38 88888.00 2007-07-04 12:47:23.500 185 12334.42 128.00 55383.35 88888.00 2007-07-04 12:47:23.625 185 12334.38 127.95 55383.35 88888.00 2007-07-04 12:47:23.750 185 12334.38 127.97 55383.38 88888.00 2007-07-04 12:47:23.875 185 12334.33 128.00 55383.32 88888.00 2007-07-04 12:47:24.000 185 12334.27 128.00 55383.35 88888.00 2007-07-04 12:47:24.125 185 12334.20 128.03 55383.35 88888.00 2007-07-04 12:47:24.250 185 12334.25 128.03 55383.32 88888.00 2007-07-04 12:47:24.375 185 12334.38 128.00 55383.30 88888.00 2007-07-04 12:47:24.500 185 12334.35 128.00 55383.32 88888.00 2007-07-04 12:47:24.625 185 12334.27 127.97 55383.32 88888.00 2007-07-04 12:47:24.750 185 12334.33 128.03 55383.32 88888.00 2007-07-04 12:47:24.875 185 12334.38 128.03 55383.30 88888.00 2007-07-04 12:47:25.000 185 12334.38 128.03 55383.30 88888.00 2007-07-04 12:47:25.125 185 12334.38 128.05 55383.30 88888.00 2007-07-04 12:47:25.250 185 12334.38 128.07 55383.35 88888.00 2007-07-04 12:47:25.375 185 12334.33 128.10 55383.32 88888.00 2007-07-04 12:47:25.500 185 12334.30 128.07 55383.32 88888.00 2007-07-04 12:47:25.625 185 12334.38 128.10 55383.28 88888.00 2007-07-04 12:47:25.750 185 12334.38 128.07 55383.28 88888.00 2007-07-04 12:47:25.875 185 12334.35 128.05 55383.25 88888.00 2007-07-04 12:47:26.000 185 12334.33 128.05 55383.28 88888.00 2007-07-04 12:47:26.125 185 12334.33 128.07 55383.30 88888.00 2007-07-04 12:47:26.250 185 12334.27 128.10 55383.28 88888.00 2007-07-04 12:47:26.375 185 12334.30 128.05 55383.28 88888.00 2007-07-04 12:47:26.500 185 12334.30 128.07 55383.30 88888.00 2007-07-04 12:47:26.625 185 12334.33 128.12 55383.30 88888.00 2007-07-04 12:47:26.750 185 12334.30 128.15 55383.32 88888.00 2007-07-04 12:47:26.875 185 12334.33 128.12 55383.32 88888.00 2007-07-04 12:47:27.000 185 12334.30 128.10 55383.28 88888.00 2007-07-04 12:47:27.125 185 12334.20 128.10 55383.28 88888.00 2007-07-04 12:47:27.250 185 12334.15 128.10 55383.28 88888.00 2007-07-04 12:47:27.375 185 12334.20 128.15 55383.25 88888.00 2007-07-04 12:47:27.500 185 12334.27 128.18 55383.28 88888.00 2007-07-04 12:47:27.625 185 12334.27 128.18 55383.25 88888.00 2007-07-04 12:47:27.750 185 12334.23 128.20 55383.22 88888.00 2007-07-04 12:47:27.875 185 12334.12 128.18 55383.22 88888.00 2007-07-04 12:47:28.000 185 12334.17 128.15 55383.25 88888.00 2007-07-04 12:47:28.125 185 12334.23 128.20 55383.28 88888.00 2007-07-04 12:47:28.250 185 12334.10 128.22 55383.30 88888.00 2007-07-04 12:47:28.375 185 12334.10 128.22 55383.28 88888.00 2007-07-04 12:47:28.500 185 12334.10 128.28 55383.28 88888.00 2007-07-04 12:47:28.625 185 12334.12 128.25 55383.28 88888.00 2007-07-04 12:47:28.750 185 12334.12 128.25 55383.25 88888.00 2007-07-04 12:47:28.875 185 12334.08 128.28 55383.22 88888.00 2007-07-04 12:47:29.000 185 12334.05 128.30 55383.22 88888.00 2007-07-04 12:47:29.125 185 12334.12 128.30 55383.25 88888.00 2007-07-04 12:47:29.250 185 12334.15 128.28 55383.25 88888.00 2007-07-04 12:47:29.375 185 12334.17 128.25 55383.25 88888.00 2007-07-04 12:47:29.500 185 12334.17 128.30 55383.25 88888.00 2007-07-04 12:47:29.625 185 12334.12 128.25 55383.20 88888.00 2007-07-04 12:47:29.750 185 12334.12 128.22 55383.18 88888.00 2007-07-04 12:47:29.875 185 12334.12 128.30 55383.20 88888.00 2007-07-04 12:47:30.000 185 12334.12 128.30 55383.18 88888.00 2007-07-04 12:47:30.125 185 12334.12 128.28 55383.22 88888.00 2007-07-04 12:47:30.250 185 12334.15 128.22 55383.25 88888.00 2007-07-04 12:47:30.375 185 12334.17 128.28 55383.22 88888.00 2007-07-04 12:47:30.500 185 12334.20 128.32 55383.22 88888.00 2007-07-04 12:47:30.625 185 12334.20 128.30 55383.20 88888.00 2007-07-04 12:47:30.750 185 12334.25 128.32 55383.20 88888.00 2007-07-04 12:47:30.875 185 12334.23 128.40 55383.22 88888.00 2007-07-04 12:47:31.000 185 12334.23 128.38 55383.22 88888.00 2007-07-04 12:47:31.125 185 12334.27 128.32 55383.20 88888.00 2007-07-04 12:47:31.250 185 12334.23 128.38 55383.20 88888.00 2007-07-04 12:47:31.375 185 12334.23 128.40 55383.18 88888.00 2007-07-04 12:47:31.500 185 12334.15 128.35 55383.18 88888.00 2007-07-04 12:47:31.625 185 12334.10 128.32 55383.18 88888.00 2007-07-04 12:47:31.750 185 12334.20 128.38 55383.18 88888.00 2007-07-04 12:47:31.875 185 12334.20 128.38 55383.15 88888.00 2007-07-04 12:47:32.000 185 12334.20 128.35 55383.12 88888.00 2007-07-04 12:47:32.125 185 12334.17 128.35 55383.18 88888.00 2007-07-04 12:47:32.250 185 12334.12 128.32 55383.15 88888.00 2007-07-04 12:47:32.375 185 12334.17 128.38 55383.12 88888.00 2007-07-04 12:47:32.500 185 12334.23 128.40 55383.12 88888.00 2007-07-04 12:47:32.625 185 12334.27 128.43 55383.18 88888.00 2007-07-04 12:47:32.750 185 12334.20 128.40 55383.15 88888.00 2007-07-04 12:47:32.875 185 12334.17 128.40 55383.12 88888.00 2007-07-04 12:47:33.000 185 12334.20 128.38 55383.10 88888.00 2007-07-04 12:47:33.125 185 12334.23 128.40 55383.12 88888.00 2007-07-04 12:47:33.250 185 12334.23 128.43 55383.15 88888.00 2007-07-04 12:47:33.375 185 12334.23 128.43 55383.10 88888.00 2007-07-04 12:47:33.500 185 12334.23 128.43 55383.10 88888.00 2007-07-04 12:47:33.625 185 12334.25 128.45 55383.12 88888.00 2007-07-04 12:47:33.750 185 12334.23 128.45 55383.12 88888.00 2007-07-04 12:47:33.875 185 12334.23 128.45 55383.12 88888.00 2007-07-04 12:47:34.000 185 12334.25 128.43 55383.12 88888.00 2007-07-04 12:47:34.125 185 12334.27 128.50 55383.15 88888.00 2007-07-04 12:47:34.250 185 12334.20 128.50 55383.10 88888.00 2007-07-04 12:47:34.375 185 12334.25 128.50 55383.10 88888.00 2007-07-04 12:47:34.500 185 12334.17 128.47 55383.10 88888.00 2007-07-04 12:47:34.625 185 12334.17 128.45 55383.07 88888.00 2007-07-04 12:47:34.750 185 12334.25 128.53 55383.10 88888.00 2007-07-04 12:47:34.875 185 12334.23 128.53 55383.07 88888.00 2007-07-04 12:47:35.000 185 12334.15 128.50 55383.07 88888.00 2007-07-04 12:47:35.125 185 12334.20 128.57 55383.10 88888.00 2007-07-04 12:47:35.250 185 12334.23 128.57 55383.12 88888.00 2007-07-04 12:47:35.375 185 12334.27 128.53 55383.10 88888.00 2007-07-04 12:47:35.500 185 12334.23 128.50 55383.07 88888.00 2007-07-04 12:47:35.625 185 12334.25 128.53 55383.05 88888.00 2007-07-04 12:47:35.750 185 12334.20 128.53 55383.05 88888.00 2007-07-04 12:47:35.875 185 12334.15 128.55 55383.05 88888.00 2007-07-04 12:47:36.000 185 12334.12 128.55 55383.07 88888.00 2007-07-04 12:47:36.125 185 12334.15 128.53 55383.07 88888.00 2007-07-04 12:47:36.250 185 12334.20 128.57 55383.07 88888.00 2007-07-04 12:47:36.375 185 12334.27 128.57 55383.05 88888.00 2007-07-04 12:47:36.500 185 12334.25 128.57 55383.03 88888.00 2007-07-04 12:47:36.625 185 12334.23 128.57 55383.05 88888.00 2007-07-04 12:47:36.750 185 12334.27 128.55 55383.07 88888.00 2007-07-04 12:47:36.875 185 12334.33 128.57 55383.07 88888.00 2007-07-04 12:47:37.000 185 12334.27 128.55 55383.05 88888.00 2007-07-04 12:47:37.125 185 12334.27 128.53 55383.05 88888.00 2007-07-04 12:47:37.250 185 12334.23 128.55 55383.05 88888.00 2007-07-04 12:47:37.375 185 12334.25 128.57 55383.03 88888.00 2007-07-04 12:47:37.500 185 12334.27 128.57 55383.00 88888.00 2007-07-04 12:47:37.625 185 12334.20 128.57 55382.97 88888.00 2007-07-04 12:47:37.750 185 12334.17 128.47 55382.95 88888.00 2007-07-04 12:47:37.875 185 12334.20 128.50 55382.97 88888.00 2007-07-04 12:47:38.000 185 12334.27 128.57 55383.00 88888.00 2007-07-04 12:47:38.125 185 12334.33 128.65 55383.03 88888.00 2007-07-04 12:47:38.250 185 12334.30 128.57 55382.97 88888.00 2007-07-04 12:47:38.375 185 12334.33 128.55 55382.93 88888.00 2007-07-04 12:47:38.500 185 12334.30 128.53 55382.95 88888.00 2007-07-04 12:47:38.625 185 12334.30 128.55 55382.95 88888.00 2007-07-04 12:47:38.750 185 12334.35 128.55 55382.95 88888.00 2007-07-04 12:47:38.875 185 12334.27 128.60 55382.95 88888.00 2007-07-04 12:47:39.000 185 12334.15 128.57 55382.93 88888.00 2007-07-04 12:47:39.125 185 12334.17 128.55 55382.93 88888.00 2007-07-04 12:47:39.250 185 12334.23 128.55 55382.95 88888.00 2007-07-04 12:47:39.375 185 12334.30 128.57 55382.97 88888.00 2007-07-04 12:47:39.500 185 12334.27 128.57 55382.97 88888.00 2007-07-04 12:47:39.625 185 12334.33 128.55 55382.95 88888.00 2007-07-04 12:47:39.750 185 12334.33 128.57 55382.97 88888.00 2007-07-04 12:47:39.875 185 12334.30 128.65 55383.00 88888.00 2007-07-04 12:47:40.000 185 12334.30 128.62 55382.97 88888.00 2007-07-04 12:47:40.125 185 12334.35 128.62 55382.95 88888.00 2007-07-04 12:47:40.250 185 12334.35 128.62 55382.97 88888.00 2007-07-04 12:47:40.375 185 12334.33 128.65 55382.97 88888.00 2007-07-04 12:47:40.500 185 12334.30 128.57 55382.95 88888.00 2007-07-04 12:47:40.625 185 12334.38 128.60 55382.97 88888.00 2007-07-04 12:47:40.750 185 12334.40 128.65 55382.97 88888.00 2007-07-04 12:47:40.875 185 12334.33 128.68 55382.97 88888.00 2007-07-04 12:47:41.000 185 12334.35 128.62 55382.93 88888.00 2007-07-04 12:47:41.125 185 12334.42 128.65 55382.90 88888.00 2007-07-04 12:47:41.250 185 12334.48 128.65 55382.95 88888.00 2007-07-04 12:47:41.375 185 12334.45 128.70 55382.97 88888.00 2007-07-04 12:47:41.500 185 12334.40 128.65 55382.95 88888.00 2007-07-04 12:47:41.625 185 12334.42 128.60 55382.93 88888.00 2007-07-04 12:47:41.750 185 12334.45 128.62 55382.90 88888.00 2007-07-04 12:47:41.875 185 12334.42 128.65 55382.90 88888.00 2007-07-04 12:47:42.000 185 12334.35 128.60 55382.88 88888.00 2007-07-04 12:47:42.125 185 12334.27 128.60 55382.93 88888.00 2007-07-04 12:47:42.250 185 12334.27 128.60 55382.95 88888.00 2007-07-04 12:47:42.375 185 12334.38 128.68 55382.93 88888.00 2007-07-04 12:47:42.500 185 12334.33 128.65 55382.93 88888.00 2007-07-04 12:47:42.625 185 12334.38 128.60 55382.90 88888.00 2007-07-04 12:47:42.750 185 12334.35 128.57 55382.88 88888.00 2007-07-04 12:47:42.875 185 12334.27 128.60 55382.88 88888.00 2007-07-04 12:47:43.000 185 12334.30 128.62 55382.88 88888.00 2007-07-04 12:47:43.125 185 12334.38 128.60 55382.85 88888.00 2007-07-04 12:47:43.250 185 12334.35 128.57 55382.88 88888.00 2007-07-04 12:47:43.375 185 12334.38 128.60 55382.85 88888.00 2007-07-04 12:47:43.500 185 12334.38 128.57 55382.82 88888.00 2007-07-04 12:47:43.625 185 12334.40 128.57 55382.88 88888.00 2007-07-04 12:47:43.750 185 12334.40 128.62 55382.85 88888.00 2007-07-04 12:47:43.875 185 12334.42 128.68 55382.88 88888.00 2007-07-04 12:47:44.000 185 12334.38 128.70 55382.90 88888.00 2007-07-04 12:47:44.125 185 12334.30 128.68 55382.88 88888.00 2007-07-04 12:47:44.250 185 12334.30 128.57 55382.88 88888.00 2007-07-04 12:47:44.375 185 12334.38 128.57 55382.90 88888.00 2007-07-04 12:47:44.500 185 12334.38 128.62 55382.90 88888.00 2007-07-04 12:47:44.625 185 12334.45 128.62 55382.90 88888.00 2007-07-04 12:47:44.750 185 12334.45 128.62 55382.88 88888.00 2007-07-04 12:47:44.875 185 12334.40 128.62 55382.82 88888.00 2007-07-04 12:47:45.000 185 12334.48 128.65 55382.82 88888.00 2007-07-04 12:47:45.125 185 12334.52 128.68 55382.85 88888.00 2007-07-04 12:47:45.250 185 12334.48 128.65 55382.85 88888.00 2007-07-04 12:47:45.375 185 12334.48 128.60 55382.82 88888.00 2007-07-04 12:47:45.500 185 12334.50 128.65 55382.82 88888.00 2007-07-04 12:47:45.625 185 12334.50 128.68 55382.85 88888.00 2007-07-04 12:47:45.750 185 12334.52 128.70 55382.85 88888.00 2007-07-04 12:47:45.875 185 12334.52 128.72 55382.85 88888.00 2007-07-04 12:47:46.000 185 12334.55 128.68 55382.88 88888.00 2007-07-04 12:47:46.125 185 12334.55 128.65 55382.88 88888.00 2007-07-04 12:47:46.250 185 12334.50 128.65 55382.85 88888.00 2007-07-04 12:47:46.375 185 12334.52 128.68 55382.85 88888.00 2007-07-04 12:47:46.500 185 12334.45 128.68 55382.82 88888.00 2007-07-04 12:47:46.625 185 12334.48 128.72 55382.85 88888.00 2007-07-04 12:47:46.750 185 12334.52 128.78 55382.88 88888.00 2007-07-04 12:47:46.875 185 12334.58 128.78 55382.88 88888.00 2007-07-04 12:47:47.000 185 12334.52 128.72 55382.82 88888.00 2007-07-04 12:47:47.125 185 12334.38 128.65 55382.80 88888.00 2007-07-04 12:47:47.250 185 12334.33 128.62 55382.80 88888.00 2007-07-04 12:47:47.375 185 12334.42 128.70 55382.82 88888.00 2007-07-04 12:47:47.500 185 12334.40 128.75 55382.82 88888.00 2007-07-04 12:47:47.625 185 12334.40 128.72 55382.82 88888.00 2007-07-04 12:47:47.750 185 12334.38 128.70 55382.85 88888.00 2007-07-04 12:47:47.875 185 12334.50 128.75 55382.85 88888.00 2007-07-04 12:47:48.000 185 12334.58 128.78 55382.82 88888.00 2007-07-04 12:47:48.125 185 12334.58 128.78 55382.82 88888.00 2007-07-04 12:47:48.250 185 12334.52 128.78 55382.85 88888.00 2007-07-04 12:47:48.375 185 12334.58 128.75 55382.78 88888.00 2007-07-04 12:47:48.500 185 12334.62 128.78 55382.78 88888.00 2007-07-04 12:47:48.625 185 12334.62 128.80 55382.78 88888.00 2007-07-04 12:47:48.750 185 12334.52 128.80 55382.75 88888.00 2007-07-04 12:47:48.875 185 12334.50 128.78 55382.75 88888.00 2007-07-04 12:47:49.000 185 12334.52 128.78 55382.78 88888.00 2007-07-04 12:47:49.125 185 12334.50 128.75 55382.78 88888.00 2007-07-04 12:47:49.250 185 12334.45 128.80 55382.78 88888.00 2007-07-04 12:47:49.375 185 12334.50 128.82 55382.78 88888.00 2007-07-04 12:47:49.500 185 12334.45 128.82 55382.78 88888.00 2007-07-04 12:47:49.625 185 12334.40 128.82 55382.75 88888.00 2007-07-04 12:47:49.750 185 12334.40 128.78 55382.72 88888.00 2007-07-04 12:47:49.875 185 12334.50 128.75 55382.72 88888.00 2007-07-04 12:47:50.000 185 12334.55 128.80 55382.70 88888.00 2007-07-04 12:47:50.125 185 12334.58 128.85 55382.72 88888.00 2007-07-04 12:47:50.250 185 12334.52 128.90 55382.78 88888.00 2007-07-04 12:47:50.375 185 12334.55 128.88 55382.78 88888.00 2007-07-04 12:47:50.500 185 12334.55 128.85 55382.75 88888.00 2007-07-04 12:47:50.625 185 12334.58 128.85 55382.72 88888.00 2007-07-04 12:47:50.750 185 12334.52 128.85 55382.72 88888.00 2007-07-04 12:47:50.875 185 12334.55 128.82 55382.72 88888.00 2007-07-04 12:47:51.000 185 12334.55 128.85 55382.72 88888.00 2007-07-04 12:47:51.125 185 12334.52 128.88 55382.70 88888.00 2007-07-04 12:47:51.250 185 12334.48 128.80 55382.72 88888.00 2007-07-04 12:47:51.375 185 12334.42 128.80 55382.68 88888.00 2007-07-04 12:47:51.500 185 12334.42 128.82 55382.68 88888.00 2007-07-04 12:47:51.625 185 12334.45 128.82 55382.68 88888.00 2007-07-04 12:47:51.750 185 12334.48 128.85 55382.70 88888.00 2007-07-04 12:47:51.875 185 12334.55 128.95 55382.72 88888.00 2007-07-04 12:47:52.000 185 12334.60 128.93 55382.70 88888.00 2007-07-04 12:47:52.125 185 12334.55 128.82 55382.70 88888.00 2007-07-04 12:47:52.250 185 12334.42 128.78 55382.65 88888.00 2007-07-04 12:47:52.375 185 12334.45 128.80 55382.65 88888.00 2007-07-04 12:47:52.500 185 12334.50 128.82 55382.68 88888.00 2007-07-04 12:47:52.625 185 12334.60 128.88 55382.72 88888.00 2007-07-04 12:47:52.750 185 12334.58 128.90 55382.70 88888.00 2007-07-04 12:47:52.875 185 12334.55 128.90 55382.72 88888.00 2007-07-04 12:47:53.000 185 12334.55 128.85 55382.72 88888.00 2007-07-04 12:47:53.125 185 12334.60 128.93 55382.72 88888.00 2007-07-04 12:47:53.250 185 12334.60 128.93 55382.72 88888.00 2007-07-04 12:47:53.375 185 12334.60 128.93 55382.70 88888.00 2007-07-04 12:47:53.500 185 12334.55 128.85 55382.70 88888.00 2007-07-04 12:47:53.625 185 12334.52 128.82 55382.70 88888.00 2007-07-04 12:47:53.750 185 12334.55 128.90 55382.70 88888.00 2007-07-04 12:47:53.875 185 12334.52 128.93 55382.70 88888.00 2007-07-04 12:47:54.000 185 12334.50 128.90 55382.70 88888.00 2007-07-04 12:47:54.125 185 12334.52 128.82 55382.68 88888.00 2007-07-04 12:47:54.250 185 12334.52 128.88 55382.68 88888.00 2007-07-04 12:47:54.375 185 12334.50 128.93 55382.70 88888.00 2007-07-04 12:47:54.500 185 12334.45 128.95 55382.70 88888.00 2007-07-04 12:47:54.625 185 12334.40 128.88 55382.68 88888.00 2007-07-04 12:47:54.750 185 12334.38 128.82 55382.68 88888.00 2007-07-04 12:47:54.875 185 12334.38 128.82 55382.65 88888.00 2007-07-04 12:47:55.000 185 12334.48 128.90 55382.68 88888.00 2007-07-04 12:47:55.125 185 12334.48 128.93 55382.70 88888.00 2007-07-04 12:47:55.250 185 12334.45 128.85 55382.70 88888.00 2007-07-04 12:47:55.375 185 12334.35 128.82 55382.65 88888.00 2007-07-04 12:47:55.500 185 12334.30 128.82 55382.65 88888.00 2007-07-04 12:47:55.625 185 12334.35 128.90 55382.68 88888.00 2007-07-04 12:47:55.750 185 12334.42 128.90 55382.68 88888.00 2007-07-04 12:47:55.875 185 12334.45 128.95 55382.72 88888.00 2007-07-04 12:47:56.000 185 12334.40 128.95 55382.72 88888.00 2007-07-04 12:47:56.125 185 12334.38 128.95 55382.70 88888.00 2007-07-04 12:47:56.250 185 12334.33 128.88 55382.65 88888.00 2007-07-04 12:47:56.375 185 12334.38 128.88 55382.68 88888.00 2007-07-04 12:47:56.500 185 12334.38 128.90 55382.68 88888.00 2007-07-04 12:47:56.625 185 12334.33 128.93 55382.70 88888.00 2007-07-04 12:47:56.750 185 12334.35 128.93 55382.72 88888.00 2007-07-04 12:47:56.875 185 12334.27 128.93 55382.72 88888.00 2007-07-04 12:47:57.000 185 12334.20 128.93 55382.68 88888.00 2007-07-04 12:47:57.125 185 12334.17 128.88 55382.68 88888.00 2007-07-04 12:47:57.250 185 12334.25 128.85 55382.65 88888.00 2007-07-04 12:47:57.375 185 12334.30 128.88 55382.62 88888.00 2007-07-04 12:47:57.500 185 12334.27 128.88 55382.62 88888.00 2007-07-04 12:47:57.625 185 12334.30 128.93 55382.68 88888.00 2007-07-04 12:47:57.750 185 12334.33 128.95 55382.68 88888.00 2007-07-04 12:47:57.875 185 12334.20 128.93 55382.68 88888.00 2007-07-04 12:47:58.000 185 12334.17 128.93 55382.65 88888.00 2007-07-04 12:47:58.125 185 12334.23 128.95 55382.70 88888.00 2007-07-04 12:47:58.250 185 12334.27 128.93 55382.65 88888.00 2007-07-04 12:47:58.375 185 12334.27 128.90 55382.65 88888.00 2007-07-04 12:47:58.500 185 12334.33 128.93 55382.65 88888.00 2007-07-04 12:47:58.625 185 12334.33 128.93 55382.65 88888.00 2007-07-04 12:47:58.750 185 12334.27 128.90 55382.68 88888.00 2007-07-04 12:47:58.875 185 12334.25 128.90 55382.68 88888.00 2007-07-04 12:47:59.000 185 12334.20 128.90 55382.65 88888.00 2007-07-04 12:47:59.125 185 12334.25 128.95 55382.65 88888.00 2007-07-04 12:47:59.250 185 12334.20 128.93 55382.70 88888.00 2007-07-04 12:47:59.375 185 12334.20 128.97 55382.70 88888.00 2007-07-04 12:47:59.500 185 12334.23 129.03 55382.70 88888.00 2007-07-04 12:47:59.625 185 12334.23 129.00 55382.70 88888.00 2007-07-04 12:47:59.750 185 12334.23 129.03 55382.68 88888.00 2007-07-04 12:47:59.875 185 12334.17 128.97 55382.68 88888.00 2007-07-04 12:48:00.000 185 12334.15 128.95 55382.65 88888.00 2007-07-04 12:48:00.125 185 12334.20 129.00 55382.70 88888.00 2007-07-04 12:48:00.250 185 12334.20 128.97 55382.68 88888.00 2007-07-04 12:48:00.375 185 12334.20 128.97 55382.70 88888.00 2007-07-04 12:48:00.500 185 12334.25 129.00 55382.70 88888.00 2007-07-04 12:48:00.625 185 12334.25 129.00 55382.70 88888.00 2007-07-04 12:48:00.750 185 12334.23 128.97 55382.65 88888.00 2007-07-04 12:48:00.875 185 12334.23 128.93 55382.68 88888.00 2007-07-04 12:48:01.000 185 12334.27 128.95 55382.68 88888.00 2007-07-04 12:48:01.125 185 12334.27 128.93 55382.68 88888.00 2007-07-04 12:48:01.250 185 12334.27 128.97 55382.70 88888.00 2007-07-04 12:48:01.375 185 12334.38 129.03 55382.68 88888.00 2007-07-04 12:48:01.500 185 12334.40 129.03 55382.70 88888.00 2007-07-04 12:48:01.625 185 12334.40 129.00 55382.70 88888.00 2007-07-04 12:48:01.750 185 12334.33 129.00 55382.70 88888.00 2007-07-04 12:48:01.875 185 12334.35 128.97 55382.68 88888.00 2007-07-04 12:48:02.000 185 12334.30 129.00 55382.65 88888.00 2007-07-04 12:48:02.125 185 12334.20 129.00 55382.62 88888.00 2007-07-04 12:48:02.250 185 12334.20 128.97 55382.65 88888.00 2007-07-04 12:48:02.375 185 12334.33 129.03 55382.68 88888.00 2007-07-04 12:48:02.500 185 12334.35 129.03 55382.68 88888.00 2007-07-04 12:48:02.625 185 12334.33 129.05 55382.65 88888.00 2007-07-04 12:48:02.750 185 12334.35 129.07 55382.65 88888.00 2007-07-04 12:48:02.875 185 12334.23 129.05 55382.68 88888.00 2007-07-04 12:48:03.000 185 12334.15 129.00 55382.65 88888.00 2007-07-04 12:48:03.125 185 12334.23 129.07 55382.70 88888.00 2007-07-04 12:48:03.250 185 12334.25 129.07 55382.68 88888.00 2007-07-04 12:48:03.375 185 12334.33 129.07 55382.68 88888.00 2007-07-04 12:48:03.500 185 12334.30 129.05 55382.65 88888.00 2007-07-04 12:48:03.625 185 12334.30 129.10 55382.62 88888.00 2007-07-04 12:48:03.750 185 12334.35 129.07 55382.60 88888.00 2007-07-04 12:48:03.875 185 12334.38 129.07 55382.60 88888.00 2007-07-04 12:48:04.000 185 12334.30 129.07 55382.57 88888.00 2007-07-04 12:48:04.125 185 12334.35 129.05 55382.57 88888.00 2007-07-04 12:48:04.250 185 12334.38 129.00 55382.60 88888.00 2007-07-04 12:48:04.375 185 12334.42 129.07 55382.60 88888.00 2007-07-04 12:48:04.500 185 12334.40 129.15 55382.62 88888.00 2007-07-04 12:48:04.625 185 12334.42 129.20 55382.62 88888.00 2007-07-04 12:48:04.750 185 12334.42 129.18 55382.60 88888.00 2007-07-04 12:48:04.875 185 12334.45 129.18 55382.57 88888.00 2007-07-04 12:48:05.000 185 12334.50 129.12 55382.55 88888.00 2007-07-04 12:48:05.125 185 12334.48 129.10 55382.55 88888.00 2007-07-04 12:48:05.250 185 12334.48 129.10 55382.57 88888.00 2007-07-04 12:48:05.375 185 12334.52 129.12 55382.55 88888.00 2007-07-04 12:48:05.500 185 12334.48 129.10 55382.55 88888.00 2007-07-04 12:48:05.625 185 12334.50 129.07 55382.57 88888.00 2007-07-04 12:48:05.750 185 12334.52 129.12 55382.60 88888.00 2007-07-04 12:48:05.875 185 12334.50 129.18 55382.60 88888.00 2007-07-04 12:48:06.000 185 12334.55 129.18 55382.60 88888.00 2007-07-04 12:48:06.125 185 12334.55 129.15 55382.60 88888.00 2007-07-04 12:48:06.250 185 12334.58 129.10 55382.57 88888.00 2007-07-04 12:48:06.375 185 12334.70 129.18 55382.57 88888.00 2007-07-04 12:48:06.500 185 12334.65 129.18 55382.57 88888.00 2007-07-04 12:48:06.625 185 12334.58 129.15 55382.60 88888.00 2007-07-04 12:48:06.750 185 12334.52 129.12 55382.55 88888.00 2007-07-04 12:48:06.875 185 12334.58 129.12 55382.53 88888.00 2007-07-04 12:48:07.000 185 12334.60 129.15 55382.50 88888.00 2007-07-04 12:48:07.125 185 12334.60 129.18 55382.57 88888.00 2007-07-04 12:48:07.250 185 12334.60 129.20 55382.57 88888.00 2007-07-04 12:48:07.375 185 12334.52 129.15 55382.53 88888.00 2007-07-04 12:48:07.500 185 12334.40 129.12 55382.50 88888.00 2007-07-04 12:48:07.625 185 12334.42 129.20 55382.55 88888.00 2007-07-04 12:48:07.750 185 12334.48 129.22 55382.55 88888.00 2007-07-04 12:48:07.875 185 12334.58 129.20 55382.55 88888.00 2007-07-04 12:48:08.000 185 12334.65 129.22 55382.55 88888.00 2007-07-04 12:48:08.125 185 12334.67 129.20 55382.53 88888.00 2007-07-04 12:48:08.250 185 12334.67 129.12 55382.53 88888.00 2007-07-04 12:48:08.375 185 12334.73 129.18 55382.53 88888.00 2007-07-04 12:48:08.500 185 12334.73 129.22 55382.53 88888.00 2007-07-04 12:48:08.625 185 12334.70 129.22 55382.53 88888.00 2007-07-04 12:48:08.750 185 12334.73 129.25 55382.57 88888.00 2007-07-04 12:48:08.875 185 12334.73 129.22 55382.57 88888.00 2007-07-04 12:48:09.000 185 12334.70 129.20 55382.55 88888.00 2007-07-04 12:48:09.125 185 12334.65 129.22 55382.53 88888.00 2007-07-04 12:48:09.250 185 12334.70 129.20 55382.53 88888.00 2007-07-04 12:48:09.375 185 12334.75 129.20 55382.53 88888.00 2007-07-04 12:48:09.500 185 12334.73 129.25 55382.50 88888.00 2007-07-04 12:48:09.625 185 12334.67 129.20 55382.50 88888.00 2007-07-04 12:48:09.750 185 12334.65 129.15 55382.47 88888.00 2007-07-04 12:48:09.875 185 12334.70 129.15 55382.47 88888.00 2007-07-04 12:48:10.000 185 12334.75 129.25 55382.50 88888.00 2007-07-04 12:48:10.125 185 12334.80 129.22 55382.50 88888.00 2007-07-04 12:48:10.250 185 12334.77 129.18 55382.47 88888.00 2007-07-04 12:48:10.375 185 12334.75 129.10 55382.50 88888.00 2007-07-04 12:48:10.500 185 12334.80 129.12 55382.50 88888.00 2007-07-04 12:48:10.625 185 12334.85 129.15 55382.50 88888.00 2007-07-04 12:48:10.750 185 12334.88 129.15 55382.50 88888.00 2007-07-04 12:48:10.875 185 12334.90 129.15 55382.50 88888.00 2007-07-04 12:48:11.000 185 12334.92 129.12 55382.50 88888.00 2007-07-04 12:48:11.125 185 12334.88 129.15 55382.50 88888.00 2007-07-04 12:48:11.250 185 12334.80 129.12 55382.45 88888.00 2007-07-04 12:48:11.375 185 12334.83 129.12 55382.50 88888.00 2007-07-04 12:48:11.500 185 12334.77 129.15 55382.53 88888.00 2007-07-04 12:48:11.625 185 12334.77 129.18 55382.50 88888.00 2007-07-04 12:48:11.750 185 12334.85 129.18 55382.50 88888.00 2007-07-04 12:48:11.875 185 12334.85 129.15 55382.50 88888.00 2007-07-04 12:48:12.000 185 12334.88 129.18 55382.50 88888.00 2007-07-04 12:48:12.125 185 12334.90 129.20 55382.50 88888.00 2007-07-04 12:48:12.250 185 12334.92 129.18 55382.47 88888.00 2007-07-04 12:48:12.375 185 12335.00 129.18 55382.47 88888.00 2007-07-04 12:48:12.500 185 12334.92 129.15 55382.47 88888.00 2007-07-04 12:48:12.625 185 12334.83 129.12 55382.45 88888.00 2007-07-04 12:48:12.750 185 12334.92 129.12 55382.45 88888.00 2007-07-04 12:48:12.875 185 12335.00 129.12 55382.47 88888.00 2007-07-04 12:48:13.000 185 12334.98 129.10 55382.45 88888.00 2007-07-04 12:48:13.125 185 12334.92 129.07 55382.45 88888.00 2007-07-04 12:48:13.250 185 12334.95 129.10 55382.47 88888.00 2007-07-04 12:48:13.375 185 12334.95 129.12 55382.47 88888.00 2007-07-04 12:48:13.500 185 12334.95 129.15 55382.47 88888.00 2007-07-04 12:48:13.625 185 12334.92 129.18 55382.47 88888.00 2007-07-04 12:48:13.750 185 12334.92 129.15 55382.47 88888.00 2007-07-04 12:48:13.875 185 12334.95 129.12 55382.45 88888.00 2007-07-04 12:48:14.000 185 12334.95 129.12 55382.45 88888.00 2007-07-04 12:48:14.125 185 12334.98 129.18 55382.45 88888.00 2007-07-04 12:48:14.250 185 12334.92 129.15 55382.45 88888.00 2007-07-04 12:48:14.375 185 12334.92 129.18 55382.45 88888.00 2007-07-04 12:48:14.500 185 12334.98 129.18 55382.47 88888.00 2007-07-04 12:48:14.625 185 12335.08 129.15 55382.47 88888.00 2007-07-04 12:48:14.750 185 12335.10 129.12 55382.47 88888.00 2007-07-04 12:48:14.875 185 12335.08 129.20 55382.50 88888.00 2007-07-04 12:48:15.000 185 12335.00 129.15 55382.47 88888.00 2007-07-04 12:48:15.125 185 12335.05 129.15 55382.50 88888.00 2007-07-04 12:48:15.250 185 12335.08 129.15 55382.50 88888.00 2007-07-04 12:48:15.375 185 12335.08 129.15 55382.47 88888.00 2007-07-04 12:48:15.500 185 12335.02 129.12 55382.47 88888.00 2007-07-04 12:48:15.625 185 12335.08 129.15 55382.47 88888.00 2007-07-04 12:48:15.750 185 12335.10 129.18 55382.47 88888.00 2007-07-04 12:48:15.875 185 12335.10 129.20 55382.47 88888.00 2007-07-04 12:48:16.000 185 12335.10 129.22 55382.47 88888.00 2007-07-04 12:48:16.125 185 12335.10 129.22 55382.47 88888.00 2007-07-04 12:48:16.250 185 12335.05 129.22 55382.45 88888.00 2007-07-04 12:48:16.375 185 12335.05 129.15 55382.45 88888.00 2007-07-04 12:48:16.500 185 12335.02 129.12 55382.43 88888.00 2007-07-04 12:48:16.625 185 12335.05 129.20 55382.40 88888.00 2007-07-04 12:48:16.750 185 12335.10 129.20 55382.40 88888.00 2007-07-04 12:48:16.875 185 12335.20 129.22 55382.43 88888.00 2007-07-04 12:48:17.000 185 12335.20 129.18 55382.40 88888.00 2007-07-04 12:48:17.125 185 12335.15 129.18 55382.43 88888.00 2007-07-04 12:48:17.250 185 12335.15 129.22 55382.45 88888.00 2007-07-04 12:48:17.375 185 12335.17 129.28 55382.45 88888.00 2007-07-04 12:48:17.500 185 12335.12 129.30 55382.43 88888.00 2007-07-04 12:48:17.625 185 12335.08 129.22 55382.43 88888.00 2007-07-04 12:48:17.750 185 12335.05 129.22 55382.40 88888.00 2007-07-04 12:48:17.875 185 12335.05 129.25 55382.43 88888.00 2007-07-04 12:48:18.000 185 12335.12 129.22 55382.43 88888.00 2007-07-04 12:48:18.125 185 12335.12 129.20 55382.40 88888.00 2007-07-04 12:48:18.250 185 12335.10 129.25 55382.40 88888.00 2007-07-04 12:48:18.375 185 12335.10 129.28 55382.43 88888.00 2007-07-04 12:48:18.500 185 12335.12 129.30 55382.45 88888.00 2007-07-04 12:48:18.625 185 12335.15 129.25 55382.45 88888.00 2007-07-04 12:48:18.750 185 12335.10 129.25 55382.43 88888.00 2007-07-04 12:48:18.875 185 12335.10 129.30 55382.43 88888.00 2007-07-04 12:48:19.000 185 12335.10 129.30 55382.43 88888.00 2007-07-04 12:48:19.125 185 12335.12 129.32 55382.45 88888.00 2007-07-04 12:48:19.250 185 12335.20 129.30 55382.50 88888.00 2007-07-04 12:48:19.375 185 12335.17 129.30 55382.47 88888.00 2007-07-04 12:48:19.500 185 12335.17 129.30 55382.45 88888.00 2007-07-04 12:48:19.625 185 12335.12 129.32 55382.43 88888.00 2007-07-04 12:48:19.750 185 12335.15 129.30 55382.43 88888.00 2007-07-04 12:48:19.875 185 12335.17 129.35 55382.43 88888.00 2007-07-04 12:48:20.000 185 12335.12 129.30 55382.40 88888.00 2007-07-04 12:48:20.125 185 12335.10 129.25 55382.43 88888.00 2007-07-04 12:48:20.250 185 12335.02 129.25 55382.45 88888.00 2007-07-04 12:48:20.375 185 12335.02 129.25 55382.45 88888.00 2007-07-04 12:48:20.500 185 12335.02 129.28 55382.43 88888.00 2007-07-04 12:48:20.625 185 12335.08 129.32 55382.43 88888.00 2007-07-04 12:48:20.750 185 12335.12 129.38 55382.40 88888.00 2007-07-04 12:48:20.875 185 12335.20 129.32 55382.43 88888.00 2007-07-04 12:48:21.000 185 12335.27 129.32 55382.40 88888.00 2007-07-04 12:48:21.125 185 12335.25 129.35 55382.40 88888.00 2007-07-04 12:48:21.250 185 12335.23 129.40 55382.45 88888.00 2007-07-04 12:48:21.375 185 12335.15 129.38 55382.40 88888.00 2007-07-04 12:48:21.500 185 12335.20 129.40 55382.43 88888.00 2007-07-04 12:48:21.625 185 12335.25 129.38 55382.45 88888.00 2007-07-04 12:48:21.750 185 12335.23 129.38 55382.43 88888.00 2007-07-04 12:48:21.875 185 12335.20 129.30 55382.40 88888.00 2007-07-04 12:48:22.000 185 12335.23 129.32 55382.40 88888.00 2007-07-04 12:48:22.125 185 12335.23 129.32 55382.43 88888.00 2007-07-04 12:48:22.250 185 12335.15 129.32 55382.38 88888.00 2007-07-04 12:48:22.375 185 12335.17 129.40 55382.38 88888.00 2007-07-04 12:48:22.500 185 12335.17 129.40 55382.38 88888.00 2007-07-04 12:48:22.625 185 12335.20 129.40 55382.40 88888.00 2007-07-04 12:48:22.750 185 12335.20 129.38 55382.38 88888.00 2007-07-04 12:48:22.875 185 12335.17 129.40 55382.38 88888.00 2007-07-04 12:48:23.000 185 12335.20 129.38 55382.35 88888.00 2007-07-04 12:48:23.125 185 12335.23 129.43 55382.38 88888.00 2007-07-04 12:48:23.250 185 12335.20 129.47 55382.43 88888.00 2007-07-04 12:48:23.375 185 12335.23 129.50 55382.40 88888.00 2007-07-04 12:48:23.500 185 12335.27 129.53 55382.43 88888.00 2007-07-04 12:48:23.625 185 12335.30 129.55 55382.43 88888.00 2007-07-04 12:48:23.750 185 12335.30 129.57 55382.40 88888.00 2007-07-04 12:48:23.875 185 12335.35 129.55 55382.38 88888.00 2007-07-04 12:48:24.000 185 12335.30 129.50 55382.38 88888.00 2007-07-04 12:48:24.125 185 12335.30 129.50 55382.38 88888.00 2007-07-04 12:48:24.250 185 12335.30 129.50 55382.38 88888.00 2007-07-04 12:48:24.375 185 12335.30 129.53 55382.38 88888.00 2007-07-04 12:48:24.500 185 12335.25 129.57 55382.35 88888.00 2007-07-04 12:48:24.625 185 12335.27 129.55 55382.35 88888.00 2007-07-04 12:48:24.750 185 12335.30 129.53 55382.38 88888.00 2007-07-04 12:48:24.875 185 12335.30 129.47 55382.35 88888.00 2007-07-04 12:48:25.000 185 12335.33 129.50 55382.32 88888.00 2007-07-04 12:48:25.125 185 12335.35 129.55 55382.35 88888.00 2007-07-04 12:48:25.250 185 12335.30 129.55 55382.35 88888.00 2007-07-04 12:48:25.375 185 12335.35 129.57 55382.40 88888.00 2007-07-04 12:48:25.500 185 12335.38 129.60 55382.38 88888.00 2007-07-04 12:48:25.625 185 12335.30 129.57 55382.35 88888.00 2007-07-04 12:48:25.750 185 12335.27 129.65 55382.32 88888.00 2007-07-04 12:48:25.875 185 12335.27 129.65 55382.35 88888.00 2007-07-04 12:48:26.000 185 12335.33 129.65 55382.38 88888.00 2007-07-04 12:48:26.125 185 12335.35 129.65 55382.38 88888.00 2007-07-04 12:48:26.250 185 12335.27 129.62 55382.35 88888.00 2007-07-04 12:48:26.375 185 12335.40 129.70 55382.35 88888.00 2007-07-04 12:48:26.500 185 12335.45 129.72 55382.35 88888.00 2007-07-04 12:48:26.625 185 12335.40 129.68 55382.35 88888.00 2007-07-04 12:48:26.750 185 12335.35 129.65 55382.35 88888.00 2007-07-04 12:48:26.875 185 12335.33 129.65 55382.32 88888.00 2007-07-04 12:48:27.000 185 12335.33 129.68 55382.32 88888.00 2007-07-04 12:48:27.125 185 12335.35 129.70 55382.32 88888.00 2007-07-04 12:48:27.250 185 12335.35 129.72 55382.38 88888.00 2007-07-04 12:48:27.375 185 12335.40 129.78 55382.38 88888.00 2007-07-04 12:48:27.500 185 12335.35 129.80 55382.35 88888.00 2007-07-04 12:48:27.625 185 12335.25 129.65 55382.32 88888.00 2007-07-04 12:48:27.750 185 12335.23 129.68 55382.32 88888.00 2007-07-04 12:48:27.875 185 12335.35 129.75 55382.35 88888.00 2007-07-04 12:48:28.000 185 12335.45 129.78 55382.35 88888.00 2007-07-04 12:48:28.125 185 12335.45 129.78 55382.35 88888.00 2007-07-04 12:48:28.250 185 12335.40 129.75 55382.32 88888.00 2007-07-04 12:48:28.375 185 12335.45 129.75 55382.32 88888.00 2007-07-04 12:48:28.500 185 12335.42 129.78 55382.32 88888.00 2007-07-04 12:48:28.625 185 12335.40 129.82 55382.35 88888.00 2007-07-04 12:48:28.750 185 12335.35 129.80 55382.32 88888.00 2007-07-04 12:48:28.875 185 12335.30 129.78 55382.32 88888.00 2007-07-04 12:48:29.000 185 12335.30 129.80 55382.32 88888.00 2007-07-04 12:48:29.125 185 12335.30 129.78 55382.32 88888.00 2007-07-04 12:48:29.250 185 12335.38 129.80 55382.32 88888.00 2007-07-04 12:48:29.375 185 12335.45 129.82 55382.28 88888.00 2007-07-04 12:48:29.500 185 12335.40 129.82 55382.30 88888.00 2007-07-04 12:48:29.625 185 12335.35 129.82 55382.30 88888.00 2007-07-04 12:48:29.750 185 12335.38 129.80 55382.25 88888.00 2007-07-04 12:48:29.875 185 12335.48 129.82 55382.30 88888.00 2007-07-04 12:48:30.000 185 12335.45 129.82 55382.32 88888.00 2007-07-04 12:48:30.125 185 12335.45 129.80 55382.32 88888.00 2007-07-04 12:48:30.250 185 12335.42 129.80 55382.30 88888.00 2007-07-04 12:48:30.375 185 12335.50 129.85 55382.32 88888.00 2007-07-04 12:48:30.500 185 12335.48 129.82 55382.32 88888.00 2007-07-04 12:48:30.625 185 12335.42 129.85 55382.32 88888.00 2007-07-04 12:48:30.750 185 12335.38 129.82 55382.30 88888.00 2007-07-04 12:48:30.875 185 12335.35 129.85 55382.30 88888.00 2007-07-04 12:48:31.000 185 12335.40 129.88 55382.32 88888.00 2007-07-04 12:48:31.125 185 12335.40 129.88 55382.32 88888.00 2007-07-04 12:48:31.250 185 12335.27 129.85 55382.32 88888.00 2007-07-04 12:48:31.375 185 12335.33 129.88 55382.30 88888.00 2007-07-04 12:48:31.500 185 12335.35 129.82 55382.28 88888.00 2007-07-04 12:48:31.625 185 12335.35 129.82 55382.32 88888.00 2007-07-04 12:48:31.750 185 12335.42 129.85 55382.30 88888.00 2007-07-04 12:48:31.875 185 12335.38 129.88 55382.22 88888.00 2007-07-04 12:48:32.000 185 12335.40 129.85 55382.22 88888.00 2007-07-04 12:48:32.125 185 12335.42 129.82 55382.25 88888.00 2007-07-04 12:48:32.250 185 12335.38 129.78 55382.28 88888.00 2007-07-04 12:48:32.375 185 12335.35 129.78 55382.28 88888.00 2007-07-04 12:48:32.500 185 12335.38 129.80 55382.28 88888.00 2007-07-04 12:48:32.625 185 12335.40 129.85 55382.28 88888.00 2007-07-04 12:48:32.750 185 12335.48 129.90 55382.30 88888.00 2007-07-04 12:48:32.875 185 12335.48 129.85 55382.28 88888.00 2007-07-04 12:48:33.000 185 12335.35 129.78 55382.22 88888.00 2007-07-04 12:48:33.125 185 12335.38 129.78 55382.25 88888.00 2007-07-04 12:48:33.250 185 12335.45 129.82 55382.30 88888.00 2007-07-04 12:48:33.375 185 12335.45 129.80 55382.28 88888.00 2007-07-04 12:48:33.500 185 12335.40 129.78 55382.28 88888.00 2007-07-04 12:48:33.625 185 12335.45 129.85 55382.28 88888.00 2007-07-04 12:48:33.750 185 12335.40 129.85 55382.28 88888.00 2007-07-04 12:48:33.875 185 12335.42 129.80 55382.28 88888.00 2007-07-04 12:48:34.000 185 12335.45 129.78 55382.28 88888.00 2007-07-04 12:48:34.125 185 12335.50 129.80 55382.30 88888.00 2007-07-04 12:48:34.250 185 12335.42 129.78 55382.28 88888.00 2007-07-04 12:48:34.375 185 12335.40 129.75 55382.30 88888.00 2007-07-04 12:48:34.500 185 12335.38 129.80 55382.30 88888.00 2007-07-04 12:48:34.625 185 12335.50 129.82 55382.30 88888.00 2007-07-04 12:48:34.750 185 12335.50 129.78 55382.28 88888.00 2007-07-04 12:48:34.875 185 12335.42 129.70 55382.25 88888.00 2007-07-04 12:48:35.000 185 12335.45 129.68 55382.25 88888.00 2007-07-04 12:48:35.125 185 12335.50 129.70 55382.30 88888.00 2007-07-04 12:48:35.250 185 12335.52 129.72 55382.30 88888.00 2007-07-04 12:48:35.375 185 12335.60 129.75 55382.28 88888.00 2007-07-04 12:48:35.500 185 12335.62 129.72 55382.28 88888.00 2007-07-04 12:48:35.625 185 12335.65 129.68 55382.25 88888.00 2007-07-04 12:48:35.750 185 12335.65 129.65 55382.25 88888.00 2007-07-04 12:48:35.875 185 12335.65 129.68 55382.28 88888.00 2007-07-04 12:48:36.000 185 12335.65 129.72 55382.28 88888.00 2007-07-04 12:48:36.125 185 12335.62 129.75 55382.32 88888.00 2007-07-04 12:48:36.250 185 12335.60 129.68 55382.30 88888.00 2007-07-04 12:48:36.375 185 12335.70 129.68 55382.28 88888.00 2007-07-04 12:48:36.500 185 12335.70 129.68 55382.25 88888.00 2007-07-04 12:48:36.625 185 12335.70 129.70 55382.30 88888.00 2007-07-04 12:48:36.750 185 12335.73 129.68 55382.30 88888.00 2007-07-04 12:48:36.875 185 12335.67 129.62 55382.25 88888.00 2007-07-04 12:48:37.000 185 12335.65 129.62 55382.22 88888.00 2007-07-04 12:48:37.125 185 12335.70 129.62 55382.20 88888.00 2007-07-04 12:48:37.250 185 12335.75 129.57 55382.22 88888.00 2007-07-04 12:48:37.375 185 12335.73 129.55 55382.28 88888.00 2007-07-04 12:48:37.500 185 12335.67 129.55 55382.30 88888.00 2007-07-04 12:48:37.625 185 12335.75 129.57 55382.30 88888.00 2007-07-04 12:48:37.750 185 12335.80 129.60 55382.30 88888.00 2007-07-04 12:48:37.875 185 12335.83 129.62 55382.25 88888.00 2007-07-04 12:48:38.000 185 12335.85 129.60 55382.28 88888.00 2007-07-04 12:48:38.125 185 12335.88 129.60 55382.32 88888.00 2007-07-04 12:48:38.250 185 12335.85 129.55 55382.30 88888.00 2007-07-04 12:48:38.375 185 12335.85 129.53 55382.25 88888.00 2007-07-04 12:48:38.500 185 12335.80 129.47 55382.22 88888.00 2007-07-04 12:48:38.625 185 12335.80 129.53 55382.28 88888.00 2007-07-04 12:48:38.750 185 12335.80 129.53 55382.25 88888.00 2007-07-04 12:48:38.875 185 12335.85 129.45 55382.22 88888.00 2007-07-04 12:48:39.000 185 12335.85 129.47 55382.22 88888.00 2007-07-04 12:48:39.125 185 12335.85 129.47 55382.28 88888.00 2007-07-04 12:48:39.250 185 12335.83 129.43 55382.28 88888.00 2007-07-04 12:48:39.375 185 12335.83 129.43 55382.25 88888.00 2007-07-04 12:48:39.500 185 12335.83 129.43 55382.25 88888.00 2007-07-04 12:48:39.625 185 12335.88 129.45 55382.28 88888.00 2007-07-04 12:48:39.750 185 12335.85 129.40 55382.25 88888.00 2007-07-04 12:48:39.875 185 12335.92 129.38 55382.25 88888.00 2007-07-04 12:48:40.000 185 12335.92 129.35 55382.22 88888.00 2007-07-04 12:48:40.125 185 12335.90 129.30 55382.22 88888.00 2007-07-04 12:48:40.250 185 12335.88 129.30 55382.25 88888.00 2007-07-04 12:48:40.375 185 12335.90 129.32 55382.25 88888.00 2007-07-04 12:48:40.500 185 12335.88 129.30 55382.25 88888.00 2007-07-04 12:48:40.625 185 12335.90 129.32 55382.25 88888.00 2007-07-04 12:48:40.750 185 12335.90 129.30 55382.25 88888.00 2007-07-04 12:48:40.875 185 12335.95 129.30 55382.25 88888.00 2007-07-04 12:48:41.000 185 12335.98 129.28 55382.25 88888.00 2007-07-04 12:48:41.125 185 12335.98 129.28 55382.25 88888.00 2007-07-04 12:48:41.250 185 12336.00 129.25 55382.28 88888.00 2007-07-04 12:48:41.375 185 12336.02 129.25 55382.28 88888.00 2007-07-04 12:48:41.500 185 12336.02 129.22 55382.30 88888.00 2007-07-04 12:48:41.625 185 12336.05 129.25 55382.28 88888.00 2007-07-04 12:48:41.750 185 12336.02 129.22 55382.28 88888.00 2007-07-04 12:48:41.875 185 12336.08 129.22 55382.30 88888.00 2007-07-04 12:48:42.000 185 12336.12 129.25 55382.32 88888.00 2007-07-04 12:48:42.125 185 12336.15 129.22 55382.32 88888.00 2007-07-04 12:48:42.250 185 12336.12 129.18 55382.32 88888.00 2007-07-04 12:48:42.375 185 12336.20 129.12 55382.28 88888.00 2007-07-04 12:48:42.500 185 12336.23 129.15 55382.28 88888.00 2007-07-04 12:48:42.625 185 12336.23 129.15 55382.28 88888.00 2007-07-04 12:48:42.750 185 12336.27 129.12 55382.30 88888.00 2007-07-04 12:48:42.875 185 12336.25 129.12 55382.30 88888.00 2007-07-04 12:48:43.000 185 12336.20 129.07 55382.28 88888.00 2007-07-04 12:48:43.125 185 12336.20 129.07 55382.28 88888.00 2007-07-04 12:48:43.250 185 12336.23 129.00 55382.28 88888.00 2007-07-04 12:48:43.375 185 12336.30 129.03 55382.28 88888.00 2007-07-04 12:48:43.500 185 12336.38 129.03 55382.30 88888.00 2007-07-04 12:48:43.625 185 12336.40 129.10 55382.30 88888.00 2007-07-04 12:48:43.750 185 12336.40 129.03 55382.28 88888.00 2007-07-04 12:48:43.875 185 12336.35 129.00 55382.25 88888.00 2007-07-04 12:48:44.000 185 12336.38 128.97 55382.28 88888.00 2007-07-04 12:48:44.125 185 12336.35 129.00 55382.30 88888.00 2007-07-04 12:48:44.250 185 12336.25 128.95 55382.22 88888.00 2007-07-04 12:48:44.375 185 12336.25 128.97 55382.22 88888.00 2007-07-04 12:48:44.500 185 12336.30 128.95 55382.22 88888.00 2007-07-04 12:48:44.625 185 12336.38 128.90 55382.22 88888.00 2007-07-04 12:48:44.750 185 12336.45 128.88 55382.22 88888.00 2007-07-04 12:48:44.875 185 12336.50 128.88 55382.22 88888.00 2007-07-04 12:48:45.000 185 12336.48 128.90 55382.22 88888.00 2007-07-04 12:48:45.125 185 12336.45 128.90 55382.22 88888.00 2007-07-04 12:48:45.250 185 12336.45 128.88 55382.20 88888.00 2007-07-04 12:48:45.375 185 12336.45 128.90 55382.22 88888.00 2007-07-04 12:48:45.500 185 12336.48 128.90 55382.25 88888.00 2007-07-04 12:48:45.625 185 12336.65 128.93 55382.30 88888.00 2007-07-04 12:48:45.750 185 12336.67 128.90 55382.30 88888.00 2007-07-04 12:48:45.875 185 12336.60 128.82 55382.28 88888.00 2007-07-04 12:48:46.000 185 12336.65 128.82 55382.28 88888.00 2007-07-04 12:48:46.125 185 12336.62 128.82 55382.28 88888.00 2007-07-04 12:48:46.250 185 12336.58 128.80 55382.25 88888.00 2007-07-04 12:48:46.375 185 12336.65 128.82 55382.22 88888.00 2007-07-04 12:48:46.500 185 12336.70 128.82 55382.25 88888.00 2007-07-04 12:48:46.625 185 12336.70 128.90 55382.25 88888.00 2007-07-04 12:48:46.750 185 12336.65 128.85 55382.25 88888.00 2007-07-04 12:48:46.875 185 12336.70 128.80 55382.28 88888.00 2007-07-04 12:48:47.000 185 12336.70 128.82 55382.30 88888.00 2007-07-04 12:48:47.125 185 12336.73 128.85 55382.35 88888.00 2007-07-04 12:48:47.250 185 12336.73 128.85 55382.32 88888.00 2007-07-04 12:48:47.375 185 12336.75 128.80 55382.28 88888.00 2007-07-04 12:48:47.500 185 12336.75 128.72 55382.25 88888.00 2007-07-04 12:48:47.625 185 12336.73 128.70 55382.28 88888.00 2007-07-04 12:48:47.750 185 12336.73 128.72 55382.28 88888.00 2007-07-04 12:48:47.875 185 12336.75 128.75 55382.25 88888.00 2007-07-04 12:48:48.000 185 12336.83 128.72 55382.22 88888.00 2007-07-04 12:48:48.125 185 12336.88 128.75 55382.25 88888.00 2007-07-04 12:48:48.250 185 12336.85 128.70 55382.28 88888.00 2007-07-04 12:48:48.375 185 12336.90 128.75 55382.28 88888.00 2007-07-04 12:48:48.500 185 12336.92 128.72 55382.25 88888.00 2007-07-04 12:48:48.625 185 12336.88 128.72 55382.28 88888.00 2007-07-04 12:48:48.750 185 12336.83 128.70 55382.28 88888.00 2007-07-04 12:48:48.875 185 12336.83 128.62 55382.25 88888.00 2007-07-04 12:48:49.000 185 12336.88 128.65 55382.25 88888.00 2007-07-04 12:48:49.125 185 12336.85 128.70 55382.28 88888.00 2007-07-04 12:48:49.250 185 12336.88 128.72 55382.28 88888.00 2007-07-04 12:48:49.375 185 12336.88 128.70 55382.30 88888.00 2007-07-04 12:48:49.500 185 12336.83 128.68 55382.28 88888.00 2007-07-04 12:48:49.625 185 12336.83 128.72 55382.28 88888.00 2007-07-04 12:48:49.750 185 12336.80 128.75 55382.28 88888.00 2007-07-04 12:48:49.875 185 12336.73 128.68 55382.28 88888.00 2007-07-04 12:48:50.000 185 12336.75 128.62 55382.25 88888.00 2007-07-04 12:48:50.125 185 12336.70 128.62 55382.22 88888.00 2007-07-04 12:48:50.250 185 12336.67 128.65 55382.25 88888.00 2007-07-04 12:48:50.375 185 12336.73 128.65 55382.25 88888.00 2007-07-04 12:48:50.500 185 12336.77 128.60 55382.28 88888.00 2007-07-04 12:48:50.625 185 12336.77 128.60 55382.30 88888.00 2007-07-04 12:48:50.750 185 12336.75 128.60 55382.28 88888.00 2007-07-04 12:48:50.875 185 12336.83 128.65 55382.30 88888.00 2007-07-04 12:48:51.000 185 12336.90 128.68 55382.28 88888.00 2007-07-04 12:48:51.125 185 12336.85 128.70 55382.30 88888.00 2007-07-04 12:48:51.250 185 12336.80 128.65 55382.30 88888.00 2007-07-04 12:48:51.375 185 12336.83 128.70 55382.32 88888.00 2007-07-04 12:48:51.500 185 12336.90 128.78 55382.35 88888.00 2007-07-04 12:48:51.625 185 12336.83 128.75 55382.32 88888.00 2007-07-04 12:48:51.750 185 12336.73 128.62 55382.28 88888.00 2007-07-04 12:48:51.875 185 12336.73 128.57 55382.30 88888.00 2007-07-04 12:48:52.000 185 12336.73 128.65 55382.32 88888.00 2007-07-04 12:48:52.125 185 12336.77 128.68 55382.35 88888.00 2007-07-04 12:48:52.250 185 12336.73 128.70 55382.32 88888.00 2007-07-04 12:48:52.375 185 12336.75 128.70 55382.32 88888.00 2007-07-04 12:48:52.500 185 12336.75 128.70 55382.30 88888.00 2007-07-04 12:48:52.625 185 12336.75 128.70 55382.28 88888.00 2007-07-04 12:48:52.750 185 12336.70 128.68 55382.32 88888.00 2007-07-04 12:48:52.875 185 12336.70 128.65 55382.35 88888.00 2007-07-04 12:48:53.000 185 12336.75 128.65 55382.35 88888.00 2007-07-04 12:48:53.125 185 12336.70 128.65 55382.38 88888.00 2007-07-04 12:48:53.250 185 12336.62 128.65 55382.38 88888.00 2007-07-04 12:48:53.375 185 12336.70 128.68 55382.40 88888.00 2007-07-04 12:48:53.500 185 12336.67 128.70 55382.35 88888.00 2007-07-04 12:48:53.625 185 12336.65 128.68 55382.32 88888.00 2007-07-04 12:48:53.750 185 12336.67 128.68 55382.35 88888.00 2007-07-04 12:48:53.875 185 12336.62 128.68 55382.32 88888.00 2007-07-04 12:48:54.000 185 12336.62 128.75 55382.35 88888.00 2007-07-04 12:48:54.125 185 12336.67 128.82 55382.35 88888.00 2007-07-04 12:48:54.250 185 12336.67 128.80 55382.35 88888.00 2007-07-04 12:48:54.375 185 12336.67 128.80 55382.35 88888.00 2007-07-04 12:48:54.500 185 12336.58 128.72 55382.32 88888.00 2007-07-04 12:48:54.625 185 12336.52 128.70 55382.35 88888.00 2007-07-04 12:48:54.750 185 12336.52 128.72 55382.38 88888.00 2007-07-04 12:48:54.875 185 12336.60 128.78 55382.40 88888.00 2007-07-04 12:48:55.000 185 12336.65 128.78 55382.40 88888.00 2007-07-04 12:48:55.125 185 12336.67 128.78 55382.38 88888.00 2007-07-04 12:48:55.250 185 12336.48 128.72 55382.32 88888.00 2007-07-04 12:48:55.375 185 12336.42 128.80 55382.38 88888.00 2007-07-04 12:48:55.500 185 12336.55 128.85 55382.38 88888.00 2007-07-04 12:48:55.625 185 12336.62 128.88 55382.40 88888.00 2007-07-04 12:48:55.750 185 12336.50 128.82 55382.38 88888.00 2007-07-04 12:48:55.875 185 12336.38 128.80 55382.38 88888.00 2007-07-04 12:48:56.000 185 12336.42 128.85 55382.40 88888.00 2007-07-04 12:48:56.125 185 12336.50 128.85 55382.40 88888.00 2007-07-04 12:48:56.250 185 12336.48 128.80 55382.40 88888.00 2007-07-04 12:48:56.375 185 12336.40 128.85 55382.40 88888.00 2007-07-04 12:48:56.500 185 12336.38 128.85 55382.38 88888.00 2007-07-04 12:48:56.625 185 12336.48 128.88 55382.40 88888.00 2007-07-04 12:48:56.750 185 12336.45 128.88 55382.40 88888.00 2007-07-04 12:48:56.875 185 12336.42 128.88 55382.40 88888.00 2007-07-04 12:48:57.000 185 12336.40 128.90 55382.40 88888.00 2007-07-04 12:48:57.125 185 12336.33 128.93 55382.38 88888.00 2007-07-04 12:48:57.250 185 12336.30 128.88 55382.38 88888.00 2007-07-04 12:48:57.375 185 12336.38 128.90 55382.38 88888.00 2007-07-04 12:48:57.500 185 12336.38 128.90 55382.40 88888.00 2007-07-04 12:48:57.625 185 12336.38 128.85 55382.43 88888.00 2007-07-04 12:48:57.750 185 12336.35 128.90 55382.43 88888.00 2007-07-04 12:48:57.875 185 12336.35 128.93 55382.40 88888.00 2007-07-04 12:48:58.000 185 12336.40 128.95 55382.38 88888.00 2007-07-04 12:48:58.125 185 12336.42 128.97 55382.40 88888.00 2007-07-04 12:48:58.250 185 12336.40 128.97 55382.43 88888.00 2007-07-04 12:48:58.375 185 12336.38 128.95 55382.40 88888.00 2007-07-04 12:48:58.500 185 12336.33 129.00 55382.40 88888.00 2007-07-04 12:48:58.625 185 12336.33 129.03 55382.43 88888.00 2007-07-04 12:48:58.750 185 12336.38 129.00 55382.40 88888.00 2007-07-04 12:48:58.875 185 12336.38 129.03 55382.43 88888.00 2007-07-04 12:48:59.000 185 12336.38 129.07 55382.40 88888.00 2007-07-04 12:48:59.125 185 12336.27 129.00 55382.43 88888.00 2007-07-04 12:48:59.250 185 12336.17 128.93 55382.43 88888.00 2007-07-04 12:48:59.375 185 12336.23 129.00 55382.45 88888.00 2007-07-04 12:48:59.500 185 12336.25 129.07 55382.47 88888.00 2007-07-04 12:48:59.625 185 12336.23 129.07 55382.45 88888.00 2007-07-04 12:48:59.750 185 12336.23 129.10 55382.45 88888.00 2007-07-04 12:48:59.875 185 12336.27 129.07 55382.43 88888.00 2007-07-04 12:49:00.000 185 12336.23 129.03 55382.45 88888.00 2007-07-04 12:49:00.125 185 12336.20 129.10 55382.43 88888.00 2007-07-04 12:49:00.250 185 12336.17 129.05 55382.40 88888.00 2007-07-04 12:49:00.375 185 12336.20 129.07 55382.43 88888.00 2007-07-04 12:49:00.500 185 12336.15 129.07 55382.40 88888.00 2007-07-04 12:49:00.625 185 12336.17 129.07 55382.40 88888.00 2007-07-04 12:49:00.750 185 12336.20 129.10 55382.40 88888.00 2007-07-04 12:49:00.875 185 12336.17 129.12 55382.43 88888.00 2007-07-04 12:49:01.000 185 12336.12 129.10 55382.43 88888.00 2007-07-04 12:49:01.125 185 12336.08 129.18 55382.43 88888.00 2007-07-04 12:49:01.250 185 12336.02 129.20 55382.43 88888.00 2007-07-04 12:49:01.375 185 12336.02 129.18 55382.43 88888.00 2007-07-04 12:49:01.500 185 12336.05 129.20 55382.45 88888.00 2007-07-04 12:49:01.625 185 12336.08 129.15 55382.45 88888.00 2007-07-04 12:49:01.750 185 12336.10 129.20 55382.45 88888.00 2007-07-04 12:49:01.875 185 12336.10 129.22 55382.47 88888.00 2007-07-04 12:49:02.000 185 12336.12 129.25 55382.43 88888.00 2007-07-04 12:49:02.125 185 12336.12 129.25 55382.45 88888.00 2007-07-04 12:49:02.250 185 12336.08 129.18 55382.43 88888.00 2007-07-04 12:49:02.375 185 12336.15 129.25 55382.43 88888.00 2007-07-04 12:49:02.500 185 12336.12 129.28 55382.45 88888.00 2007-07-04 12:49:02.625 185 12336.02 129.28 55382.43 88888.00 2007-07-04 12:49:02.750 185 12336.02 129.30 55382.43 88888.00 2007-07-04 12:49:02.875 185 12336.02 129.28 55382.43 88888.00 2007-07-04 12:49:03.000 185 12336.08 129.28 55382.43 88888.00 2007-07-04 12:49:03.125 185 12336.12 129.30 55382.43 88888.00 2007-07-04 12:49:03.250 185 12336.12 129.28 55382.43 88888.00 2007-07-04 12:49:03.375 185 12336.12 129.28 55382.43 88888.00 2007-07-04 12:49:03.500 185 12336.02 129.25 55382.43 88888.00 2007-07-04 12:49:03.625 185 12336.00 129.25 55382.43 88888.00 2007-07-04 12:49:03.750 185 12336.00 129.25 55382.43 88888.00 2007-07-04 12:49:03.875 185 12336.00 129.25 55382.40 88888.00 2007-07-04 12:49:04.000 185 12336.00 129.28 55382.40 88888.00 2007-07-04 12:49:04.125 185 12336.02 129.30 55382.43 88888.00 2007-07-04 12:49:04.250 185 12336.00 129.25 55382.47 88888.00 2007-07-04 12:49:04.375 185 12335.95 129.32 55382.47 88888.00 2007-07-04 12:49:04.500 185 12335.95 129.30 55382.47 88888.00 2007-07-04 12:49:04.625 185 12335.95 129.25 55382.43 88888.00 2007-07-04 12:49:04.750 185 12335.92 129.25 55382.45 88888.00 2007-07-04 12:49:04.875 185 12335.98 129.28 55382.45 88888.00 2007-07-04 12:49:05.000 185 12336.02 129.25 55382.43 88888.00 2007-07-04 12:49:05.125 185 12336.08 129.28 55382.45 88888.00 2007-07-04 12:49:05.250 185 12336.10 129.35 55382.45 88888.00 2007-07-04 12:49:05.375 185 12336.10 129.32 55382.47 88888.00 2007-07-04 12:49:05.500 185 12336.02 129.25 55382.45 88888.00 2007-07-04 12:49:05.625 185 12336.05 129.20 55382.43 88888.00 2007-07-04 12:49:05.750 185 12336.10 129.30 55382.43 88888.00 2007-07-04 12:49:05.875 185 12336.08 129.32 55382.43 88888.00 2007-07-04 12:49:06.000 185 12335.98 129.20 55382.40 88888.00 2007-07-04 12:49:06.125 185 12335.98 129.20 55382.40 88888.00 2007-07-04 12:49:06.250 185 12335.98 129.22 55382.43 88888.00 2007-07-04 12:49:06.375 185 12336.02 129.25 55382.43 88888.00 2007-07-04 12:49:06.500 185 12336.08 129.25 55382.43 88888.00 2007-07-04 12:49:06.625 185 12336.08 129.30 55382.40 88888.00 2007-07-04 12:49:06.750 185 12336.05 129.30 55382.40 88888.00 2007-07-04 12:49:06.875 185 12336.00 129.30 55382.40 88888.00 2007-07-04 12:49:07.000 185 12336.00 129.25 55382.38 88888.00 2007-07-04 12:49:07.125 185 12336.02 129.30 55382.38 88888.00 2007-07-04 12:49:07.250 185 12336.02 129.28 55382.40 88888.00 2007-07-04 12:49:07.375 185 12336.08 129.32 55382.43 88888.00 2007-07-04 12:49:07.500 185 12336.08 129.32 55382.45 88888.00 2007-07-04 12:49:07.625 185 12336.05 129.30 55382.45 88888.00 2007-07-04 12:49:07.750 185 12336.02 129.28 55382.45 88888.00 2007-07-04 12:49:07.875 185 12336.05 129.25 55382.43 88888.00 2007-07-04 12:49:08.000 185 12336.08 129.28 55382.43 88888.00 2007-07-04 12:49:08.125 185 12336.08 129.25 55382.43 88888.00 2007-07-04 12:49:08.250 185 12336.08 129.22 55382.43 88888.00 2007-07-04 12:49:08.375 185 12336.10 129.25 55382.45 88888.00 2007-07-04 12:49:08.500 185 12336.02 129.25 55382.45 88888.00 2007-07-04 12:49:08.625 185 12336.02 129.22 55382.43 88888.00 2007-07-04 12:49:08.750 185 12336.10 129.22 55382.40 88888.00 2007-07-04 12:49:08.875 185 12336.20 129.28 55382.40 88888.00 2007-07-04 12:49:09.000 185 12336.17 129.20 55382.40 88888.00 2007-07-04 12:49:09.125 185 12336.12 129.15 55382.43 88888.00 2007-07-04 12:49:09.250 185 12336.10 129.18 55382.43 88888.00 2007-07-04 12:49:09.375 185 12336.12 129.22 55382.43 88888.00 2007-07-04 12:49:09.500 185 12336.15 129.18 55382.43 88888.00 2007-07-04 12:49:09.625 185 12336.20 129.18 55382.40 88888.00 2007-07-04 12:49:09.750 185 12336.27 129.15 55382.38 88888.00 2007-07-04 12:49:09.875 185 12336.23 129.10 55382.40 88888.00 2007-07-04 12:49:10.000 185 12336.23 129.07 55382.38 88888.00 2007-07-04 12:49:10.125 185 12336.30 129.12 55382.40 88888.00 2007-07-04 12:49:10.250 185 12336.30 129.15 55382.43 88888.00 2007-07-04 12:49:10.375 185 12336.27 129.12 55382.43 88888.00 2007-07-04 12:49:10.500 185 12336.30 129.10 55382.40 88888.00 2007-07-04 12:49:10.625 185 12336.38 129.07 55382.38 88888.00 2007-07-04 12:49:10.750 185 12336.42 129.05 55382.40 88888.00 2007-07-04 12:49:10.875 185 12336.35 129.07 55382.38 88888.00 2007-07-04 12:49:11.000 185 12336.35 129.07 55382.35 88888.00 2007-07-04 12:49:11.125 185 12336.40 129.12 55382.38 88888.00 2007-07-04 12:49:11.250 185 12336.38 129.10 55382.38 88888.00 2007-07-04 12:49:11.375 185 12336.45 129.07 55382.40 88888.00 2007-07-04 12:49:11.500 185 12336.48 129.05 55382.43 88888.00 2007-07-04 12:49:11.625 185 12336.42 129.05 55382.38 88888.00 2007-07-04 12:49:11.750 185 12336.42 129.05 55382.38 88888.00 2007-07-04 12:49:11.875 185 12336.50 129.00 55382.38 88888.00 2007-07-04 12:49:12.000 185 12336.60 129.00 55382.35 88888.00 2007-07-04 12:49:12.125 185 12336.52 129.03 55382.35 88888.00 2007-07-04 12:49:12.250 185 12336.45 129.00 55382.35 88888.00 2007-07-04 12:49:12.375 185 12336.48 129.03 55382.38 88888.00 2007-07-04 12:49:12.500 185 12336.58 129.05 55382.40 88888.00 2007-07-04 12:49:12.625 185 12336.58 129.00 55382.38 88888.00 2007-07-04 12:49:12.750 185 12336.48 128.93 55382.32 88888.00 2007-07-04 12:49:12.875 185 12336.50 128.97 55382.32 88888.00 2007-07-04 12:49:13.000 185 12336.58 129.03 55382.35 88888.00 2007-07-04 12:49:13.125 185 12336.58 129.00 55382.38 88888.00 2007-07-04 12:49:13.250 185 12336.55 129.00 55382.38 88888.00 2007-07-04 12:49:13.375 185 12336.60 129.05 55382.38 88888.00 2007-07-04 12:49:13.500 185 12336.60 128.97 55382.35 88888.00 2007-07-04 12:49:13.625 185 12336.60 128.97 55382.35 88888.00 2007-07-04 12:49:13.750 185 12336.60 128.97 55382.35 88888.00 2007-07-04 12:49:13.875 185 12336.58 129.00 55382.35 88888.00 2007-07-04 12:49:14.000 185 12336.58 128.95 55382.35 88888.00 2007-07-04 12:49:14.125 185 12336.67 128.93 55382.35 88888.00 2007-07-04 12:49:14.250 185 12336.60 128.90 55382.35 88888.00 2007-07-04 12:49:14.375 185 12336.70 128.93 55382.35 88888.00 2007-07-04 12:49:14.500 185 12336.80 128.97 55382.32 88888.00 2007-07-04 12:49:14.625 185 12336.83 128.93 55382.32 88888.00 2007-07-04 12:49:14.750 185 12336.85 128.95 55382.35 88888.00 2007-07-04 12:49:14.875 185 12336.90 129.00 55382.38 88888.00 2007-07-04 12:49:15.000 185 12336.92 128.93 55382.30 88888.00 2007-07-04 12:49:15.125 185 12336.90 128.88 55382.30 88888.00 2007-07-04 12:49:15.250 185 12336.88 128.90 55382.28 88888.00 2007-07-04 12:49:15.375 185 12336.98 128.93 55382.30 88888.00 2007-07-04 12:49:15.500 185 12336.95 128.95 55382.28 88888.00 2007-07-04 12:49:15.625 185 12336.90 128.95 55382.30 88888.00 2007-07-04 12:49:15.750 185 12336.80 128.90 55382.30 88888.00 2007-07-04 12:49:15.875 185 12336.80 128.85 55382.30 88888.00 2007-07-04 12:49:16.000 185 12336.83 128.82 55382.30 88888.00 2007-07-04 12:49:16.125 185 12336.88 128.93 55382.35 88888.00 2007-07-04 12:49:16.250 185 12336.92 129.03 55382.38 88888.00 2007-07-04 12:49:16.375 185 12336.98 129.00 55382.38 88888.00 2007-07-04 12:49:16.500 185 12336.90 128.97 55382.32 88888.00 2007-07-04 12:49:16.625 185 12336.92 128.97 55382.35 88888.00 2007-07-04 12:49:16.750 185 12336.95 129.00 55382.35 88888.00 2007-07-04 12:49:16.875 185 12336.98 128.93 55382.32 88888.00 2007-07-04 12:49:17.000 185 12336.98 128.90 55382.30 88888.00 2007-07-04 12:49:17.125 185 12336.95 128.93 55382.30 88888.00 2007-07-04 12:49:17.250 185 12336.92 128.93 55382.28 88888.00 2007-07-04 12:49:17.375 185 12337.00 129.00 55382.30 88888.00 2007-07-04 12:49:17.500 185 12337.05 129.05 55382.32 88888.00 2007-07-04 12:49:17.625 185 12337.02 129.03 55382.28 88888.00 2007-07-04 12:49:17.750 185 12336.92 129.00 55382.28 88888.00 2007-07-04 12:49:17.875 185 12336.88 128.97 55382.28 88888.00 2007-07-04 12:49:18.000 185 12336.88 128.95 55382.28 88888.00 2007-07-04 12:49:18.125 185 12336.92 128.95 55382.30 88888.00 2007-07-04 12:49:18.250 185 12336.98 129.00 55382.32 88888.00 2007-07-04 12:49:18.375 185 12336.90 128.97 55382.30 88888.00 2007-07-04 12:49:18.500 185 12336.83 128.93 55382.28 88888.00 2007-07-04 12:49:18.625 185 12336.88 128.95 55382.32 88888.00 2007-07-04 12:49:18.750 185 12336.95 128.97 55382.30 88888.00 2007-07-04 12:49:18.875 185 12336.98 129.00 55382.32 88888.00 2007-07-04 12:49:19.000 185 12336.95 128.95 55382.28 88888.00 2007-07-04 12:49:19.125 185 12336.92 128.95 55382.30 88888.00 2007-07-04 12:49:19.250 185 12336.90 128.97 55382.30 88888.00 2007-07-04 12:49:19.375 185 12337.00 128.97 55382.28 88888.00 2007-07-04 12:49:19.500 185 12337.02 128.95 55382.25 88888.00 2007-07-04 12:49:19.625 185 12336.95 128.95 55382.25 88888.00 2007-07-04 12:49:19.750 185 12336.90 128.93 55382.28 88888.00 2007-07-04 12:49:19.875 185 12336.90 128.93 55382.28 88888.00 2007-07-04 12:49:20.000 185 12336.98 128.93 55382.25 88888.00 2007-07-04 12:49:20.125 185 12336.95 128.97 55382.28 88888.00 2007-07-04 12:49:20.250 185 12336.88 128.95 55382.28 88888.00 2007-07-04 12:49:20.375 185 12336.92 129.03 55382.28 88888.00 2007-07-04 12:49:20.500 185 12337.00 129.07 55382.30 88888.00 2007-07-04 12:49:20.625 185 12336.90 129.00 55382.28 88888.00 2007-07-04 12:49:20.750 185 12336.92 128.95 55382.28 88888.00 2007-07-04 12:49:20.875 185 12336.92 129.03 55382.30 88888.00 2007-07-04 12:49:21.000 185 12336.92 129.05 55382.35 88888.00 2007-07-04 12:49:21.125 185 12336.90 129.00 55382.30 88888.00 2007-07-04 12:49:21.250 185 12336.83 128.97 55382.30 88888.00 2007-07-04 12:49:21.375 185 12336.85 128.95 55382.28 88888.00 2007-07-04 12:49:21.500 185 12336.88 129.00 55382.32 88888.00 2007-07-04 12:49:21.625 185 12336.88 128.97 55382.28 88888.00 2007-07-04 12:49:21.750 185 12336.90 128.97 55382.28 88888.00 2007-07-04 12:49:21.875 185 12336.90 129.03 55382.28 88888.00 2007-07-04 12:49:22.000 185 12336.90 129.03 55382.28 88888.00 2007-07-04 12:49:22.125 185 12336.95 129.03 55382.30 88888.00 2007-07-04 12:49:22.250 185 12337.02 128.95 55382.30 88888.00 2007-07-04 12:49:22.375 185 12337.02 128.97 55382.28 88888.00 2007-07-04 12:49:22.500 185 12337.02 129.03 55382.30 88888.00 2007-07-04 12:49:22.625 185 12337.00 129.05 55382.32 88888.00 2007-07-04 12:49:22.750 185 12336.98 129.10 55382.38 88888.00 2007-07-04 12:49:22.875 185 12336.90 129.05 55382.32 88888.00 2007-07-04 12:49:23.000 185 12337.00 129.00 55382.32 88888.00 2007-07-04 12:49:23.125 185 12337.10 129.00 55382.32 88888.00 2007-07-04 12:49:23.250 185 12337.10 129.05 55382.35 88888.00 2007-07-04 12:49:23.375 185 12337.10 129.07 55382.32 88888.00 2007-07-04 12:49:23.500 185 12337.08 129.07 55382.32 88888.00 2007-07-04 12:49:23.625 185 12337.08 129.10 55382.32 88888.00 2007-07-04 12:49:23.750 185 12337.08 129.05 55382.32 88888.00 2007-07-04 12:49:23.875 185 12337.08 129.05 55382.32 88888.00 2007-07-04 12:49:24.000 185 12337.05 129.03 55382.35 88888.00 2007-07-04 12:49:24.125 185 12337.10 129.05 55382.35 88888.00 2007-07-04 12:49:24.250 185 12337.02 129.00 55382.30 88888.00 2007-07-04 12:49:24.375 185 12337.10 128.95 55382.30 88888.00 2007-07-04 12:49:24.500 185 12337.17 129.03 55382.30 88888.00 2007-07-04 12:49:24.625 185 12337.15 129.03 55382.32 88888.00 2007-07-04 12:49:24.750 185 12337.15 129.05 55382.35 88888.00 2007-07-04 12:49:24.875 185 12337.10 129.00 55382.35 88888.00 2007-07-04 12:49:25.000 185 12337.12 129.00 55382.32 88888.00 2007-07-04 12:49:25.125 185 12337.20 128.95 55382.32 88888.00 2007-07-04 12:49:25.250 185 12337.20 128.97 55382.32 88888.00 2007-07-04 12:49:25.375 185 12337.15 128.95 55382.35 88888.00 2007-07-04 12:49:25.500 185 12337.10 128.93 55382.32 88888.00 2007-07-04 12:49:25.625 185 12337.08 128.95 55382.32 88888.00 2007-07-04 12:49:25.750 185 12337.00 128.97 55382.35 88888.00 2007-07-04 12:49:25.875 185 12336.98 128.97 55382.32 88888.00 2007-07-04 12:49:26.000 185 12337.08 128.97 55382.38 88888.00 2007-07-04 12:49:26.125 185 12337.15 129.00 55382.40 88888.00 2007-07-04 12:49:26.250 185 12337.08 128.95 55382.38 88888.00 2007-07-04 12:49:26.375 185 12337.05 128.95 55382.38 88888.00 2007-07-04 12:49:26.500 185 12337.08 128.95 55382.40 88888.00 2007-07-04 12:49:26.625 185 12337.08 128.97 55382.40 88888.00 2007-07-04 12:49:26.750 185 12337.10 129.00 55382.43 88888.00 2007-07-04 12:49:26.875 185 12337.10 128.93 55382.38 88888.00 2007-07-04 12:49:27.000 185 12337.10 128.90 55382.32 88888.00 2007-07-04 12:49:27.125 185 12337.08 128.93 55382.35 88888.00 2007-07-04 12:49:27.250 185 12337.00 128.88 55382.35 88888.00 2007-07-04 12:49:27.375 185 12337.08 128.88 55382.38 88888.00 2007-07-04 12:49:27.500 185 12337.10 128.88 55382.35 88888.00 2007-07-04 12:49:27.625 185 12337.02 128.85 55382.32 88888.00 2007-07-04 12:49:27.750 185 12336.95 128.82 55382.30 88888.00 2007-07-04 12:49:27.875 185 12336.95 128.82 55382.32 88888.00 2007-07-04 12:49:28.000 185 12337.00 128.88 55382.32 88888.00 2007-07-04 12:49:28.125 185 12337.10 128.90 55382.35 88888.00 2007-07-04 12:49:28.250 185 12337.12 128.82 55382.35 88888.00 2007-07-04 12:49:28.375 185 12337.10 128.80 55382.35 88888.00 2007-07-04 12:49:28.500 185 12337.05 128.85 55382.38 88888.00 2007-07-04 12:49:28.625 185 12337.10 128.82 55382.38 88888.00 2007-07-04 12:49:28.750 185 12337.10 128.80 55382.38 88888.00 2007-07-04 12:49:28.875 185 12337.08 128.80 55382.40 88888.00 2007-07-04 12:49:29.000 185 12337.02 128.85 55382.43 88888.00 2007-07-04 12:49:29.125 185 12337.02 128.85 55382.40 88888.00 2007-07-04 12:49:29.250 185 12337.05 128.85 55382.40 88888.00 2007-07-04 12:49:29.375 185 12337.10 128.85 55382.40 88888.00 2007-07-04 12:49:29.500 185 12337.05 128.85 55382.43 88888.00 2007-07-04 12:49:29.625 185 12337.05 128.85 55382.40 88888.00 2007-07-04 12:49:29.750 185 12337.05 128.82 55382.40 88888.00 2007-07-04 12:49:29.875 185 12337.12 128.85 55382.40 88888.00 2007-07-04 12:49:30.000 185 12337.10 128.85 55382.43 88888.00 2007-07-04 12:49:30.125 185 12337.08 128.82 55382.43 88888.00 2007-07-04 12:49:30.250 185 12337.02 128.80 55382.40 88888.00 2007-07-04 12:49:30.375 185 12337.00 128.75 55382.40 88888.00 2007-07-04 12:49:30.500 185 12337.05 128.78 55382.43 88888.00 2007-07-04 12:49:30.625 185 12337.12 128.78 55382.43 88888.00 2007-07-04 12:49:30.750 185 12337.12 128.78 55382.43 88888.00 2007-07-04 12:49:30.875 185 12337.08 128.80 55382.45 88888.00 2007-07-04 12:49:31.000 185 12337.02 128.78 55382.43 88888.00 2007-07-04 12:49:31.125 185 12337.08 128.78 55382.43 88888.00 2007-07-04 12:49:31.250 185 12337.05 128.78 55382.43 88888.00 2007-07-04 12:49:31.375 185 12337.05 128.75 55382.43 88888.00 2007-07-04 12:49:31.500 185 12337.00 128.75 55382.43 88888.00 2007-07-04 12:49:31.625 185 12336.98 128.75 55382.45 88888.00 2007-07-04 12:49:31.750 185 12336.92 128.68 55382.43 88888.00 2007-07-04 12:49:31.875 185 12336.92 128.72 55382.45 88888.00 2007-07-04 12:49:32.000 185 12336.98 128.78 55382.45 88888.00 2007-07-04 12:49:32.125 185 12336.95 128.75 55382.45 88888.00 2007-07-04 12:49:32.250 185 12336.95 128.72 55382.43 88888.00 2007-07-04 12:49:32.375 185 12337.00 128.70 55382.43 88888.00 2007-07-04 12:49:32.500 185 12337.00 128.68 55382.43 88888.00 2007-07-04 12:49:32.625 185 12337.02 128.70 55382.43 88888.00 2007-07-04 12:49:32.750 185 12336.98 128.72 55382.43 88888.00 2007-07-04 12:49:32.875 185 12336.95 128.68 55382.45 88888.00 2007-07-04 12:49:33.000 185 12337.05 128.68 55382.45 88888.00 2007-07-04 12:49:33.125 185 12337.10 128.70 55382.47 88888.00 2007-07-04 12:49:33.250 185 12337.08 128.68 55382.45 88888.00 2007-07-04 12:49:33.375 185 12337.05 128.68 55382.47 88888.00 2007-07-04 12:49:33.500 185 12337.08 128.68 55382.47 88888.00 2007-07-04 12:49:33.625 185 12337.00 128.70 55382.45 88888.00 2007-07-04 12:49:33.750 185 12337.05 128.70 55382.45 88888.00 2007-07-04 12:49:33.875 185 12337.10 128.75 55382.45 88888.00 2007-07-04 12:49:34.000 185 12337.10 128.68 55382.45 88888.00 2007-07-04 12:49:34.125 185 12337.00 128.60 55382.45 88888.00 2007-07-04 12:49:34.250 185 12336.92 128.68 55382.47 88888.00 2007-07-04 12:49:34.375 185 12336.95 128.72 55382.47 88888.00 2007-07-04 12:49:34.500 185 12337.02 128.70 55382.45 88888.00 2007-07-04 12:49:34.625 185 12337.08 128.68 55382.47 88888.00 2007-07-04 12:49:34.750 185 12337.02 128.70 55382.50 88888.00 2007-07-04 12:49:34.875 185 12337.00 128.68 55382.47 88888.00 2007-07-04 12:49:35.000 185 12336.95 128.65 55382.45 88888.00 2007-07-04 12:49:35.125 185 12337.02 128.65 55382.47 88888.00 2007-07-04 12:49:35.250 185 12337.00 128.57 55382.47 88888.00 2007-07-04 12:49:35.375 185 12337.02 128.57 55382.50 88888.00 2007-07-04 12:49:35.500 185 12337.15 128.65 55382.50 88888.00 2007-07-04 12:49:35.625 185 12337.15 128.62 55382.50 88888.00 2007-07-04 12:49:35.750 185 12337.08 128.55 55382.47 88888.00 2007-07-04 12:49:35.875 185 12337.10 128.57 55382.50 88888.00 2007-07-04 12:49:36.000 185 12337.08 128.65 55382.50 88888.00 2007-07-04 12:49:36.125 185 12337.02 128.57 55382.47 88888.00 2007-07-04 12:49:36.250 185 12337.02 128.55 55382.45 88888.00 2007-07-04 12:49:36.375 185 12337.15 128.57 55382.45 88888.00 2007-07-04 12:49:36.500 185 12337.27 128.62 55382.47 88888.00 2007-07-04 12:49:36.625 185 12337.33 128.62 55382.47 88888.00 2007-07-04 12:49:36.750 185 12337.30 128.55 55382.45 88888.00 2007-07-04 12:49:36.875 185 12337.25 128.55 55382.45 88888.00 2007-07-04 12:49:37.000 185 12337.23 128.57 55382.47 88888.00 2007-07-04 12:49:37.125 185 12337.23 128.60 55382.47 88888.00 2007-07-04 12:49:37.250 185 12337.25 128.60 55382.47 88888.00 2007-07-04 12:49:37.375 185 12337.25 128.62 55382.45 88888.00 2007-07-04 12:49:37.500 185 12337.25 128.62 55382.50 88888.00 2007-07-04 12:49:37.625 185 12337.23 128.62 55382.53 88888.00 2007-07-04 12:49:37.750 185 12337.15 128.57 55382.47 88888.00 2007-07-04 12:49:37.875 185 12337.10 128.53 55382.45 88888.00 2007-07-04 12:49:38.000 185 12337.12 128.55 55382.45 88888.00 2007-07-04 12:49:38.125 185 12337.17 128.62 55382.47 88888.00 2007-07-04 12:49:38.250 185 12337.17 128.57 55382.50 88888.00 2007-07-04 12:49:38.375 185 12337.20 128.55 55382.47 88888.00 2007-07-04 12:49:38.500 185 12337.20 128.55 55382.47 88888.00 2007-07-04 12:49:38.625 185 12337.23 128.55 55382.47 88888.00 2007-07-04 12:49:38.750 185 12337.27 128.55 55382.47 88888.00 2007-07-04 12:49:38.875 185 12337.38 128.60 55382.50 88888.00 2007-07-04 12:49:39.000 185 12337.33 128.62 55382.47 88888.00 2007-07-04 12:49:39.125 185 12337.27 128.62 55382.47 88888.00 2007-07-04 12:49:39.250 185 12337.23 128.57 55382.47 88888.00 2007-07-04 12:49:39.375 185 12337.30 128.60 55382.47 88888.00 2007-07-04 12:49:39.500 185 12337.27 128.57 55382.47 88888.00 2007-07-04 12:49:39.625 185 12337.25 128.57 55382.47 88888.00 2007-07-04 12:49:39.750 185 12337.25 128.60 55382.45 88888.00 2007-07-04 12:49:39.875 185 12337.30 128.70 55382.47 88888.00 2007-07-04 12:49:40.000 185 12337.30 128.62 55382.47 88888.00 2007-07-04 12:49:40.125 185 12337.33 128.60 55382.47 88888.00 2007-07-04 12:49:40.250 185 12337.30 128.60 55382.45 88888.00 2007-07-04 12:49:40.375 185 12337.30 128.57 55382.47 88888.00 2007-07-04 12:49:40.500 185 12337.33 128.57 55382.43 88888.00 2007-07-04 12:49:40.625 185 12337.40 128.62 55382.43 88888.00 2007-07-04 12:49:40.750 185 12337.40 128.65 55382.45 88888.00 2007-07-04 12:49:40.875 185 12337.33 128.65 55382.45 88888.00 2007-07-04 12:49:41.000 185 12337.35 128.62 55382.47 88888.00 2007-07-04 12:49:41.125 185 12337.45 128.65 55382.47 88888.00 2007-07-04 12:49:41.250 185 12337.42 128.65 55382.47 88888.00 2007-07-04 12:49:41.375 185 12337.35 128.57 55382.47 88888.00 2007-07-04 12:49:41.500 185 12337.30 128.57 55382.45 88888.00 2007-07-04 12:49:41.625 185 12337.35 128.62 55382.50 88888.00 2007-07-04 12:49:41.750 185 12337.35 128.65 55382.47 88888.00 2007-07-04 12:49:41.875 185 12337.40 128.60 55382.45 88888.00 2007-07-04 12:49:42.000 185 12337.45 128.62 55382.47 88888.00 2007-07-04 12:49:42.125 185 12337.50 128.60 55382.45 88888.00 2007-07-04 12:49:42.250 185 12337.45 128.55 55382.47 88888.00 2007-07-04 12:49:42.375 185 12337.42 128.60 55382.47 88888.00 2007-07-04 12:49:42.500 185 12337.40 128.62 55382.50 88888.00 2007-07-04 12:49:42.625 185 12337.40 128.65 55382.53 88888.00 2007-07-04 12:49:42.750 185 12337.48 128.62 55382.50 88888.00 2007-07-04 12:49:42.875 185 12337.50 128.62 55382.47 88888.00 2007-07-04 12:49:43.000 185 12337.50 128.60 55382.47 88888.00 2007-07-04 12:49:43.125 185 12337.50 128.62 55382.47 88888.00 2007-07-04 12:49:43.250 185 12337.45 128.60 55382.45 88888.00 2007-07-04 12:49:43.375 185 12337.50 128.60 55382.45 88888.00 2007-07-04 12:49:43.500 185 12337.52 128.68 55382.47 88888.00 2007-07-04 12:49:43.625 185 12337.52 128.68 55382.50 88888.00 2007-07-04 12:49:43.750 185 12337.52 128.68 55382.50 88888.00 2007-07-04 12:49:43.875 185 12337.40 128.62 55382.47 88888.00 2007-07-04 12:49:44.000 185 12337.40 128.60 55382.50 88888.00 2007-07-04 12:49:44.125 185 12337.40 128.60 55382.50 88888.00 2007-07-04 12:49:44.250 185 12337.30 128.57 55382.50 88888.00 2007-07-04 12:49:44.375 185 12337.38 128.57 55382.47 88888.00 2007-07-04 12:49:44.500 185 12337.38 128.60 55382.47 88888.00 2007-07-04 12:49:44.625 185 12337.35 128.65 55382.50 88888.00 2007-07-04 12:49:44.750 185 12337.42 128.62 55382.53 88888.00 2007-07-04 12:49:44.875 185 12337.48 128.62 55382.53 88888.00 2007-07-04 12:49:45.000 185 12337.38 128.55 55382.50 88888.00 2007-07-04 12:49:45.125 185 12337.27 128.57 55382.50 88888.00 2007-07-04 12:49:45.250 185 12337.38 128.60 55382.50 88888.00 2007-07-04 12:49:45.375 185 12337.38 128.65 55382.47 88888.00 2007-07-04 12:49:45.500 185 12337.38 128.60 55382.50 88888.00 2007-07-04 12:49:45.625 185 12337.33 128.55 55382.50 88888.00 2007-07-04 12:49:45.750 185 12337.27 128.62 55382.50 88888.00 2007-07-04 12:49:45.875 185 12337.25 128.65 55382.50 88888.00 2007-07-04 12:49:46.000 185 12337.27 128.62 55382.47 88888.00 2007-07-04 12:49:46.125 185 12337.35 128.65 55382.47 88888.00 2007-07-04 12:49:46.250 185 12337.38 128.62 55382.47 88888.00 2007-07-04 12:49:46.375 185 12337.42 128.65 55382.45 88888.00 2007-07-04 12:49:46.500 185 12337.38 128.62 55382.45 88888.00 2007-07-04 12:49:46.625 185 12337.42 128.62 55382.47 88888.00 2007-07-04 12:49:46.750 185 12337.42 128.68 55382.53 88888.00 2007-07-04 12:49:46.875 185 12337.45 128.72 55382.55 88888.00 2007-07-04 12:49:47.000 185 12337.42 128.62 55382.53 88888.00 2007-07-04 12:49:47.125 185 12337.35 128.62 55382.53 88888.00 2007-07-04 12:49:47.250 185 12337.33 128.60 55382.50 88888.00 2007-07-04 12:49:47.375 185 12337.40 128.62 55382.47 88888.00 2007-07-04 12:49:47.500 185 12337.40 128.65 55382.47 88888.00 2007-07-04 12:49:47.625 185 12337.38 128.65 55382.53 88888.00 2007-07-04 12:49:47.750 185 12337.38 128.65 55382.53 88888.00 2007-07-04 12:49:47.875 185 12337.38 128.65 55382.47 88888.00 2007-07-04 12:49:48.000 185 12337.40 128.65 55382.47 88888.00 2007-07-04 12:49:48.125 185 12337.42 128.68 55382.47 88888.00 2007-07-04 12:49:48.250 185 12337.35 128.65 55382.45 88888.00 2007-07-04 12:49:48.375 185 12337.30 128.62 55382.45 88888.00 2007-07-04 12:49:48.500 185 12337.30 128.62 55382.47 88888.00 2007-07-04 12:49:48.625 185 12337.33 128.65 55382.50 88888.00 2007-07-04 12:49:48.750 185 12337.33 128.62 55382.50 88888.00 2007-07-04 12:49:48.875 185 12337.38 128.65 55382.47 88888.00 2007-07-04 12:49:49.000 185 12337.45 128.70 55382.47 88888.00 2007-07-04 12:49:49.125 185 12337.38 128.72 55382.50 88888.00 2007-07-04 12:49:49.250 185 12337.33 128.65 55382.50 88888.00 2007-07-04 12:49:49.375 185 12337.35 128.60 55382.47 88888.00 2007-07-04 12:49:49.500 185 12337.45 128.62 55382.50 88888.00 2007-07-04 12:49:49.625 185 12337.42 128.68 55382.50 88888.00 2007-07-04 12:49:49.750 185 12337.35 128.68 55382.50 88888.00 2007-07-04 12:49:49.875 185 12337.30 128.65 55382.50 88888.00 2007-07-04 12:49:50.000 185 12337.35 128.62 55382.50 88888.00 2007-07-04 12:49:50.125 185 12337.42 128.65 55382.53 88888.00 2007-07-04 12:49:50.250 185 12337.35 128.62 55382.53 88888.00 2007-07-04 12:49:50.375 185 12337.33 128.62 55382.50 88888.00 2007-07-04 12:49:50.500 185 12337.30 128.60 55382.50 88888.00 2007-07-04 12:49:50.625 185 12337.33 128.60 55382.50 88888.00 2007-07-04 12:49:50.750 185 12337.35 128.60 55382.53 88888.00 2007-07-04 12:49:50.875 185 12337.35 128.62 55382.53 88888.00 2007-07-04 12:49:51.000 185 12337.33 128.62 55382.50 88888.00 2007-07-04 12:49:51.125 185 12337.33 128.62 55382.50 88888.00 2007-07-04 12:49:51.250 185 12337.30 128.60 55382.50 88888.00 2007-07-04 12:49:51.375 185 12337.33 128.60 55382.50 88888.00 2007-07-04 12:49:51.500 185 12337.27 128.53 55382.50 88888.00 2007-07-04 12:49:51.625 185 12337.25 128.55 55382.47 88888.00 2007-07-04 12:49:51.750 185 12337.30 128.55 55382.50 88888.00 2007-07-04 12:49:51.875 185 12337.27 128.53 55382.53 88888.00 2007-07-04 12:49:52.000 185 12337.12 128.50 55382.47 88888.00 2007-07-04 12:49:52.125 185 12337.20 128.53 55382.50 88888.00 2007-07-04 12:49:52.250 185 12337.35 128.60 55382.53 88888.00 2007-07-04 12:49:52.375 185 12337.38 128.60 55382.50 88888.00 2007-07-04 12:49:52.500 185 12337.35 128.60 55382.47 88888.00 2007-07-04 12:49:52.625 185 12337.38 128.55 55382.47 88888.00 2007-07-04 12:49:52.750 185 12337.35 128.57 55382.50 88888.00 2007-07-04 12:49:52.875 185 12337.30 128.60 55382.50 88888.00 2007-07-04 12:49:53.000 185 12337.35 128.62 55382.50 88888.00 2007-07-04 12:49:53.125 185 12337.40 128.57 55382.50 88888.00 2007-07-04 12:49:53.250 185 12337.45 128.53 55382.55 88888.00 2007-07-04 12:49:53.375 185 12337.48 128.53 55382.55 88888.00 2007-07-04 12:49:53.500 185 12337.40 128.53 55382.53 88888.00 2007-07-04 12:49:53.625 185 12337.38 128.55 55382.53 88888.00 2007-07-04 12:49:53.750 185 12337.35 128.55 55382.53 88888.00 2007-07-04 12:49:53.875 185 12337.40 128.60 55382.53 88888.00 2007-07-04 12:49:54.000 185 12337.45 128.60 55382.53 88888.00 2007-07-04 12:49:54.125 185 12337.45 128.53 55382.50 88888.00 2007-07-04 12:49:54.250 185 12337.40 128.50 55382.50 88888.00 2007-07-04 12:49:54.375 185 12337.45 128.43 55382.50 88888.00 2007-07-04 12:49:54.500 185 12337.48 128.50 55382.53 88888.00 2007-07-04 12:49:54.625 185 12337.42 128.50 55382.50 88888.00 2007-07-04 12:49:54.750 185 12337.40 128.40 55382.50 88888.00 2007-07-04 12:49:54.875 185 12337.38 128.40 55382.50 88888.00 2007-07-04 12:49:55.000 185 12337.38 128.43 55382.50 88888.00 2007-07-04 12:49:55.125 185 12337.40 128.47 55382.47 88888.00 2007-07-04 12:49:55.250 185 12337.38 128.40 55382.50 88888.00 2007-07-04 12:49:55.375 185 12337.33 128.40 55382.50 88888.00 2007-07-04 12:49:55.500 185 12337.33 128.43 55382.50 88888.00 2007-07-04 12:49:55.625 185 12337.35 128.45 55382.50 88888.00 2007-07-04 12:49:55.750 185 12337.33 128.45 55382.50 88888.00 2007-07-04 12:49:55.875 185 12337.33 128.38 55382.50 88888.00 2007-07-04 12:49:56.000 185 12337.35 128.32 55382.50 88888.00 2007-07-04 12:49:56.125 185 12337.45 128.38 55382.53 88888.00 2007-07-04 12:49:56.250 185 12337.38 128.38 55382.47 88888.00 2007-07-04 12:49:56.375 185 12337.35 128.35 55382.47 88888.00 2007-07-04 12:49:56.500 185 12337.45 128.35 55382.50 88888.00 2007-07-04 12:49:56.625 185 12337.52 128.43 55382.47 88888.00 2007-07-04 12:49:56.750 185 12337.55 128.35 55382.45 88888.00 2007-07-04 12:49:56.875 185 12337.52 128.35 55382.47 88888.00 2007-07-04 12:49:57.000 185 12337.50 128.32 55382.50 88888.00 2007-07-04 12:49:57.125 185 12337.52 128.30 55382.53 88888.00 2007-07-04 12:49:57.250 185 12337.52 128.30 55382.53 88888.00 2007-07-04 12:49:57.375 185 12337.50 128.32 55382.50 88888.00 2007-07-04 12:49:57.500 185 12337.52 128.38 55382.47 88888.00 2007-07-04 12:49:57.625 185 12337.60 128.40 55382.50 88888.00 2007-07-04 12:49:57.750 185 12337.62 128.38 55382.50 88888.00 2007-07-04 12:49:57.875 185 12337.52 128.32 55382.50 88888.00 2007-07-04 12:49:58.000 185 12337.52 128.38 55382.50 88888.00 2007-07-04 12:49:58.125 185 12337.58 128.38 55382.50 88888.00 2007-07-04 12:49:58.250 185 12337.52 128.35 55382.47 88888.00 2007-07-04 12:49:58.375 185 12337.55 128.35 55382.50 88888.00 2007-07-04 12:49:58.500 185 12337.55 128.35 55382.50 88888.00 2007-07-04 12:49:58.625 185 12337.55 128.38 55382.53 88888.00 2007-07-04 12:49:58.750 185 12337.65 128.35 55382.47 88888.00 2007-07-04 12:49:58.875 185 12337.73 128.38 55382.47 88888.00 2007-07-04 12:49:59.000 185 12337.65 128.35 55382.50 88888.00 2007-07-04 12:49:59.125 185 12337.62 128.28 55382.47 88888.00 2007-07-04 12:49:59.250 185 12337.65 128.30 55382.47 88888.00 2007-07-04 12:49:59.375 185 12337.67 128.32 55382.53 88888.00 2007-07-04 12:49:59.500 185 12337.65 128.35 55382.55 88888.00 2007-07-04 12:49:59.625 185 12337.65 128.40 55382.53 88888.00 2007-07-04 12:49:59.750 185 12337.65 128.40 55382.50 88888.00 2007-07-04 12:49:59.875 185 12337.62 128.30 55382.50 88888.00 2007-07-04 12:50:00.000 185 12337.67 128.25 55382.50 88888.00 2007-07-04 12:50:00.125 185 12337.67 128.30 55382.53 88888.00 2007-07-04 12:50:00.250 185 12337.62 128.35 55382.53 88888.00 2007-07-04 12:50:00.375 185 12337.70 128.35 55382.50 88888.00 2007-07-04 12:50:00.500 185 12337.75 128.30 55382.53 88888.00 2007-07-04 12:50:00.625 185 12337.73 128.35 55382.53 88888.00 2007-07-04 12:50:00.750 185 12337.73 128.40 55382.53 88888.00 2007-07-04 12:50:00.875 185 12337.67 128.35 55382.50 88888.00 2007-07-04 12:50:01.000 185 12337.70 128.35 55382.50 88888.00 2007-07-04 12:50:01.125 185 12337.73 128.35 55382.53 88888.00 2007-07-04 12:50:01.250 185 12337.73 128.35 55382.53 88888.00 2007-07-04 12:50:01.375 185 12337.80 128.40 55382.55 88888.00 2007-07-04 12:50:01.500 185 12337.83 128.40 55382.53 88888.00 2007-07-04 12:50:01.625 185 12337.77 128.38 55382.55 88888.00 2007-07-04 12:50:01.750 185 12337.73 128.40 55382.53 88888.00 2007-07-04 12:50:01.875 185 12337.75 128.45 55382.55 88888.00 2007-07-04 12:50:02.000 185 12337.70 128.43 55382.55 88888.00 2007-07-04 12:50:02.125 185 12337.75 128.38 55382.55 88888.00 2007-07-04 12:50:02.250 185 12337.88 128.38 55382.55 88888.00 2007-07-04 12:50:02.375 185 12337.90 128.45 55382.55 88888.00 2007-07-04 12:50:02.500 185 12337.88 128.50 55382.55 88888.00 2007-07-04 12:50:02.625 185 12337.88 128.47 55382.55 88888.00 2007-07-04 12:50:02.750 185 12337.88 128.45 55382.53 88888.00 2007-07-04 12:50:02.875 185 12337.95 128.47 55382.53 88888.00 2007-07-04 12:50:03.000 185 12337.98 128.47 55382.53 88888.00 2007-07-04 12:50:03.125 185 12337.95 128.45 55382.55 88888.00 2007-07-04 12:50:03.250 185 12337.85 128.43 55382.53 88888.00 2007-07-04 12:50:03.375 185 12337.83 128.43 55382.50 88888.00 2007-07-04 12:50:03.500 185 12337.83 128.50 55382.50 88888.00 2007-07-04 12:50:03.625 185 12337.85 128.50 55382.47 88888.00 2007-07-04 12:50:03.750 185 12337.80 128.45 55382.47 88888.00 2007-07-04 12:50:03.875 185 12337.80 128.47 55382.50 88888.00 2007-07-04 12:50:04.000 185 12337.85 128.45 55382.50 88888.00 2007-07-04 12:50:04.125 185 12337.77 128.47 55382.50 88888.00 2007-07-04 12:50:04.250 185 12337.67 128.55 55382.53 88888.00 2007-07-04 12:50:04.375 185 12337.83 128.57 55382.55 88888.00 2007-07-04 12:50:04.500 185 12337.85 128.50 55382.55 88888.00 2007-07-04 12:50:04.625 185 12337.77 128.53 55382.55 88888.00 2007-07-04 12:50:04.750 185 12337.77 128.57 55382.53 88888.00 2007-07-04 12:50:04.875 185 12337.77 128.55 55382.53 88888.00 2007-07-04 12:50:05.000 185 12337.80 128.60 55382.53 88888.00 2007-07-04 12:50:05.125 185 12337.77 128.60 55382.53 88888.00 2007-07-04 12:50:05.250 185 12337.77 128.60 55382.53 88888.00 2007-07-04 12:50:05.375 185 12337.75 128.57 55382.50 88888.00 2007-07-04 12:50:05.500 185 12337.77 128.57 55382.53 88888.00 2007-07-04 12:50:05.625 185 12337.77 128.62 55382.55 88888.00 2007-07-04 12:50:05.750 185 12337.73 128.62 55382.55 88888.00 2007-07-04 12:50:05.875 185 12337.62 128.60 55382.55 88888.00 2007-07-04 12:50:06.000 185 12337.62 128.62 55382.55 88888.00 2007-07-04 12:50:06.125 185 12337.65 128.62 55382.55 88888.00 2007-07-04 12:50:06.250 185 12337.60 128.65 55382.53 88888.00 2007-07-04 12:50:06.375 185 12337.65 128.68 55382.55 88888.00 2007-07-04 12:50:06.500 185 12337.65 128.65 55382.53 88888.00 2007-07-04 12:50:06.625 185 12337.65 128.68 55382.55 88888.00 2007-07-04 12:50:06.750 185 12337.70 128.68 55382.55 88888.00 2007-07-04 12:50:06.875 185 12337.62 128.65 55382.55 88888.00 2007-07-04 12:50:07.000 185 12337.55 128.68 55382.53 88888.00 2007-07-04 12:50:07.125 185 12337.52 128.68 55382.53 88888.00 2007-07-04 12:50:07.250 185 12337.50 128.68 55382.53 88888.00 2007-07-04 12:50:07.375 185 12337.55 128.68 55382.50 88888.00 2007-07-04 12:50:07.500 185 12337.60 128.68 55382.50 88888.00 2007-07-04 12:50:07.625 185 12337.65 128.72 55382.55 88888.00 2007-07-04 12:50:07.750 185 12337.60 128.78 55382.57 88888.00 2007-07-04 12:50:07.875 185 12337.50 128.75 55382.57 88888.00 2007-07-04 12:50:08.000 185 12337.50 128.78 55382.57 88888.00 2007-07-04 12:50:08.125 185 12337.50 128.80 55382.57 88888.00 2007-07-04 12:50:08.250 185 12337.45 128.75 55382.55 88888.00 2007-07-04 12:50:08.375 185 12337.50 128.75 55382.55 88888.00 2007-07-04 12:50:08.500 185 12337.58 128.80 55382.57 88888.00 2007-07-04 12:50:08.625 185 12337.50 128.85 55382.57 88888.00 2007-07-04 12:50:08.750 185 12337.35 128.82 55382.55 88888.00 2007-07-04 12:50:08.875 185 12337.38 128.85 55382.62 88888.00 2007-07-04 12:50:09.000 185 12337.45 128.88 55382.62 88888.00 2007-07-04 12:50:09.125 185 12337.42 128.88 55382.57 88888.00 2007-07-04 12:50:09.250 185 12337.38 128.82 55382.57 88888.00 2007-07-04 12:50:09.375 185 12337.50 128.90 55382.57 88888.00 2007-07-04 12:50:09.500 185 12337.50 128.90 55382.62 88888.00 2007-07-04 12:50:09.625 185 12337.48 128.90 55382.60 88888.00 2007-07-04 12:50:09.750 185 12337.42 128.93 55382.60 88888.00 2007-07-04 12:50:09.875 185 12337.38 128.93 55382.60 88888.00 2007-07-04 12:50:10.000 185 12337.48 128.93 55382.62 88888.00 2007-07-04 12:50:10.125 185 12337.60 128.95 55382.65 88888.00 2007-07-04 12:50:10.250 185 12337.50 128.97 55382.62 88888.00 2007-07-04 12:50:10.375 185 12337.42 128.95 55382.57 88888.00 2007-07-04 12:50:10.500 185 12337.45 128.93 55382.57 88888.00 2007-07-04 12:50:10.625 185 12337.40 128.88 55382.57 88888.00 2007-07-04 12:50:10.750 185 12337.40 128.93 55382.60 88888.00 2007-07-04 12:50:10.875 185 12337.50 129.00 55382.65 88888.00 2007-07-04 12:50:11.000 185 12337.42 128.95 55382.62 88888.00 2007-07-04 12:50:11.125 185 12337.33 128.95 55382.62 88888.00 2007-07-04 12:50:11.250 185 12337.25 129.03 55382.65 88888.00 2007-07-04 12:50:11.375 185 12337.25 129.00 55382.65 88888.00 2007-07-04 12:50:11.500 185 12337.20 129.00 55382.62 88888.00 2007-07-04 12:50:11.625 185 12337.27 129.07 55382.62 88888.00 2007-07-04 12:50:11.750 185 12337.35 129.07 55382.65 88888.00 2007-07-04 12:50:11.875 185 12337.30 129.05 55382.65 88888.00 2007-07-04 12:50:12.000 185 12337.27 129.00 55382.62 88888.00 2007-07-04 12:50:12.125 185 12337.33 129.05 55382.65 88888.00 2007-07-04 12:50:12.250 185 12337.27 129.05 55382.65 88888.00 2007-07-04 12:50:12.375 185 12337.30 129.15 55382.65 88888.00 2007-07-04 12:50:12.500 185 12337.30 129.20 55382.65 88888.00 2007-07-04 12:50:12.625 185 12337.20 129.15 55382.65 88888.00 2007-07-04 12:50:12.750 185 12337.17 129.12 55382.68 88888.00 2007-07-04 12:50:12.875 185 12337.25 129.15 55382.65 88888.00 2007-07-04 12:50:13.000 185 12337.25 129.12 55382.62 88888.00 2007-07-04 12:50:13.125 185 12337.20 129.15 55382.70 88888.00 2007-07-04 12:50:13.250 185 12337.15 129.18 55382.70 88888.00 2007-07-04 12:50:13.375 185 12337.20 129.20 55382.72 88888.00 2007-07-04 12:50:13.500 185 12337.25 129.20 55382.72 88888.00 2007-07-04 12:50:13.625 185 12337.17 129.18 55382.72 88888.00 2007-07-04 12:50:13.750 185 12337.17 129.18 55382.68 88888.00 2007-07-04 12:50:13.875 185 12337.25 129.20 55382.70 88888.00 2007-07-04 12:50:14.000 185 12337.27 129.25 55382.70 88888.00 2007-07-04 12:50:14.125 185 12337.27 129.22 55382.70 88888.00 2007-07-04 12:50:14.250 185 12337.20 129.15 55382.72 88888.00 2007-07-04 12:50:14.375 185 12337.12 129.18 55382.70 88888.00 2007-07-04 12:50:14.500 185 12337.05 129.20 55382.70 88888.00 2007-07-04 12:50:14.625 185 12337.10 129.18 55382.68 88888.00 2007-07-04 12:50:14.750 185 12337.23 129.15 55382.70 88888.00 2007-07-04 12:50:14.875 185 12337.33 129.20 55382.72 88888.00 2007-07-04 12:50:15.000 185 12337.33 129.22 55382.68 88888.00 2007-07-04 12:50:15.125 185 12337.27 129.15 55382.65 88888.00 2007-07-04 12:50:15.250 185 12337.23 129.20 55382.65 88888.00 2007-07-04 12:50:15.375 185 12337.27 129.25 55382.68 88888.00 2007-07-04 12:50:15.500 185 12337.30 129.22 55382.68 88888.00 2007-07-04 12:50:15.625 185 12337.33 129.18 55382.65 88888.00 2007-07-04 12:50:15.750 185 12337.27 129.18 55382.65 88888.00 2007-07-04 12:50:15.875 185 12337.30 129.22 55382.68 88888.00 2007-07-04 12:50:16.000 185 12337.30 129.28 55382.68 88888.00 2007-07-04 12:50:16.125 185 12337.30 129.32 55382.65 88888.00 2007-07-04 12:50:16.250 185 12337.25 129.28 55382.70 88888.00 2007-07-04 12:50:16.375 185 12337.25 129.28 55382.70 88888.00 2007-07-04 12:50:16.500 185 12337.25 129.35 55382.72 88888.00 2007-07-04 12:50:16.625 185 12337.25 129.35 55382.70 88888.00 2007-07-04 12:50:16.750 185 12337.20 129.32 55382.68 88888.00 2007-07-04 12:50:16.875 185 12337.23 129.32 55382.70 88888.00 2007-07-04 12:50:17.000 185 12337.23 129.30 55382.65 88888.00 2007-07-04 12:50:17.125 185 12337.23 129.30 55382.68 88888.00 2007-07-04 12:50:17.250 185 12337.25 129.28 55382.68 88888.00 2007-07-04 12:50:17.375 185 12337.20 129.30 55382.65 88888.00 2007-07-04 12:50:17.500 185 12337.20 129.32 55382.68 88888.00 2007-07-04 12:50:17.625 185 12337.30 129.35 55382.70 88888.00 2007-07-04 12:50:17.750 185 12337.27 129.28 55382.65 88888.00 2007-07-04 12:50:17.875 185 12337.27 129.25 55382.68 88888.00 2007-07-04 12:50:18.000 185 12337.20 129.25 55382.68 88888.00 2007-07-04 12:50:18.125 185 12337.20 129.28 55382.70 88888.00 2007-07-04 12:50:18.250 185 12337.15 129.25 55382.70 88888.00 2007-07-04 12:50:18.375 185 12337.17 129.28 55382.70 88888.00 2007-07-04 12:50:18.500 185 12337.23 129.30 55382.72 88888.00 2007-07-04 12:50:18.625 185 12337.20 129.30 55382.70 88888.00 2007-07-04 12:50:18.750 185 12337.15 129.25 55382.68 88888.00 2007-07-04 12:50:18.875 185 12337.12 129.32 55382.70 88888.00 2007-07-04 12:50:19.000 185 12337.23 129.28 55382.70 88888.00 2007-07-04 12:50:19.125 185 12337.27 129.20 55382.68 88888.00 2007-07-04 12:50:19.250 185 12337.25 129.25 55382.68 88888.00 2007-07-04 12:50:19.375 185 12337.30 129.28 55382.68 88888.00 2007-07-04 12:50:19.500 185 12337.30 129.22 55382.68 88888.00 2007-07-04 12:50:19.625 185 12337.30 129.25 55382.68 88888.00 2007-07-04 12:50:19.750 185 12337.30 129.32 55382.70 88888.00 2007-07-04 12:50:19.875 185 12337.33 129.40 55382.72 88888.00 2007-07-04 12:50:20.000 185 12337.40 129.43 55382.72 88888.00 2007-07-04 12:50:20.125 185 12337.42 129.35 55382.72 88888.00 2007-07-04 12:50:20.250 185 12337.42 129.28 55382.70 88888.00 2007-07-04 12:50:20.375 185 12337.40 129.25 55382.65 88888.00 2007-07-04 12:50:20.500 185 12337.38 129.22 55382.65 88888.00 2007-07-04 12:50:20.625 185 12337.42 129.25 55382.62 88888.00 2007-07-04 12:50:20.750 185 12337.42 129.28 55382.68 88888.00 2007-07-04 12:50:20.875 185 12337.40 129.30 55382.70 88888.00 2007-07-04 12:50:21.000 185 12337.48 129.28 55382.70 88888.00 2007-07-04 12:50:21.125 185 12337.42 129.22 55382.70 88888.00 2007-07-04 12:50:21.250 185 12337.38 129.25 55382.70 88888.00 2007-07-04 12:50:21.375 185 12337.40 129.25 55382.65 88888.00 2007-07-04 12:50:21.500 185 12337.40 129.28 55382.62 88888.00 2007-07-04 12:50:21.625 185 12337.48 129.25 55382.70 88888.00 2007-07-04 12:50:21.750 185 12337.45 129.20 55382.68 88888.00 2007-07-04 12:50:21.875 185 12337.40 129.25 55382.70 88888.00 2007-07-04 12:50:22.000 185 12337.40 129.25 55382.70 88888.00 2007-07-04 12:50:22.125 185 12337.50 129.28 55382.72 88888.00 2007-07-04 12:50:22.250 185 12337.55 129.25 55382.72 88888.00 2007-07-04 12:50:22.375 185 12337.55 129.22 55382.70 88888.00 2007-07-04 12:50:22.500 185 12337.55 129.22 55382.70 88888.00 2007-07-04 12:50:22.625 185 12337.58 129.28 55382.70 88888.00 2007-07-04 12:50:22.750 185 12337.58 129.25 55382.68 88888.00 2007-07-04 12:50:22.875 185 12337.55 129.25 55382.68 88888.00 2007-07-04 12:50:23.000 185 12337.60 129.28 55382.68 88888.00 2007-07-04 12:50:23.125 185 12337.52 129.20 55382.68 88888.00 2007-07-04 12:50:23.250 185 12337.40 129.18 55382.65 88888.00 2007-07-04 12:50:23.375 185 12337.45 129.20 55382.65 88888.00 2007-07-04 12:50:23.500 185 12337.50 129.20 55382.68 88888.00 2007-07-04 12:50:23.625 185 12337.55 129.22 55382.70 88888.00 2007-07-04 12:50:23.750 185 12337.65 129.22 55382.70 88888.00 2007-07-04 12:50:23.875 185 12337.60 129.22 55382.68 88888.00 2007-07-04 12:50:24.000 185 12337.60 129.15 55382.65 88888.00 2007-07-04 12:50:24.125 185 12337.58 129.18 55382.70 88888.00 2007-07-04 12:50:24.250 185 12337.62 129.18 55382.68 88888.00 2007-07-04 12:50:24.375 185 12337.75 129.15 55382.68 88888.00 2007-07-04 12:50:24.500 185 12337.80 129.10 55382.68 88888.00 2007-07-04 12:50:24.625 185 12337.70 129.10 55382.68 88888.00 2007-07-04 12:50:24.750 185 12337.65 129.07 55382.68 88888.00 2007-07-04 12:50:24.875 185 12337.67 129.05 55382.68 88888.00 2007-07-04 12:50:25.000 185 12337.75 129.07 55382.68 88888.00 2007-07-04 12:50:25.125 185 12337.77 129.07 55382.68 88888.00 2007-07-04 12:50:25.250 185 12337.70 129.07 55382.70 88888.00 2007-07-04 12:50:25.375 185 12337.67 129.05 55382.68 88888.00 2007-07-04 12:50:25.500 185 12337.67 129.03 55382.68 88888.00 2007-07-04 12:50:25.625 185 12337.75 129.07 55382.70 88888.00 2007-07-04 12:50:25.750 185 12337.73 129.03 55382.70 88888.00 2007-07-04 12:50:25.875 185 12337.73 129.05 55382.70 88888.00 2007-07-04 12:50:26.000 185 12337.73 129.03 55382.68 88888.00 2007-07-04 12:50:26.125 185 12337.77 129.03 55382.70 88888.00 2007-07-04 12:50:26.250 185 12337.85 129.05 55382.70 88888.00 2007-07-04 12:50:26.375 185 12337.88 129.05 55382.70 88888.00 2007-07-04 12:50:26.500 185 12337.83 129.03 55382.68 88888.00 2007-07-04 12:50:26.625 185 12337.77 129.00 55382.70 88888.00 2007-07-04 12:50:26.750 185 12337.75 128.95 55382.70 88888.00 2007-07-04 12:50:26.875 185 12337.83 128.97 55382.72 88888.00 2007-07-04 12:50:27.000 185 12337.80 128.95 55382.72 88888.00 2007-07-04 12:50:27.125 185 12337.73 129.00 55382.75 88888.00 2007-07-04 12:50:27.250 185 12337.67 129.03 55382.75 88888.00 2007-07-04 12:50:27.375 185 12337.77 128.97 55382.72 88888.00 2007-07-04 12:50:27.500 185 12337.80 129.00 55382.72 88888.00 2007-07-04 12:50:27.625 185 12337.75 128.95 55382.72 88888.00 2007-07-04 12:50:27.750 185 12337.75 128.93 55382.72 88888.00 2007-07-04 12:50:27.875 185 12337.73 128.93 55382.75 88888.00 2007-07-04 12:50:28.000 185 12337.73 128.93 55382.75 88888.00 2007-07-04 12:50:28.125 185 12337.67 128.90 55382.72 88888.00 2007-07-04 12:50:28.250 185 12337.73 128.85 55382.72 88888.00 2007-07-04 12:50:28.375 185 12337.80 128.90 55382.70 88888.00 2007-07-04 12:50:28.500 185 12337.80 128.88 55382.70 88888.00 2007-07-04 12:50:28.625 185 12337.80 128.88 55382.70 88888.00 2007-07-04 12:50:28.750 185 12337.80 128.85 55382.72 88888.00 2007-07-04 12:50:28.875 185 12337.83 128.90 55382.72 88888.00 2007-07-04 12:50:29.000 185 12337.88 128.85 55382.75 88888.00 2007-07-04 12:50:29.125 185 12337.95 128.88 55382.80 88888.00 2007-07-04 12:50:29.250 185 12337.92 128.85 55382.80 88888.00 2007-07-04 12:50:29.375 185 12337.90 128.85 55382.80 88888.00 2007-07-04 12:50:29.500 185 12337.92 128.82 55382.78 88888.00 2007-07-04 12:50:29.625 185 12337.85 128.75 55382.75 88888.00 2007-07-04 12:50:29.750 185 12337.80 128.75 55382.72 88888.00 2007-07-04 12:50:29.875 185 12337.88 128.80 55382.72 88888.00 2007-07-04 12:50:30.000 185 12337.88 128.85 55382.75 88888.00 2007-07-04 12:50:30.125 185 12337.83 128.82 55382.78 88888.00 2007-07-04 12:50:30.250 185 12337.85 128.82 55382.80 88888.00 2007-07-04 12:50:30.375 185 12337.95 128.80 55382.82 88888.00 2007-07-04 12:50:30.500 185 12337.88 128.75 55382.80 88888.00 2007-07-04 12:50:30.625 185 12337.80 128.75 55382.82 88888.00 2007-07-04 12:50:30.750 185 12337.83 128.75 55382.85 88888.00 2007-07-04 12:50:30.875 185 12337.90 128.82 55382.85 88888.00 2007-07-04 12:50:31.000 185 12337.90 128.82 55382.82 88888.00 2007-07-04 12:50:31.125 185 12337.85 128.75 55382.80 88888.00 2007-07-04 12:50:31.250 185 12337.88 128.70 55382.80 88888.00 2007-07-04 12:50:31.375 185 12337.90 128.75 55382.78 88888.00 2007-07-04 12:50:31.500 185 12337.88 128.75 55382.80 88888.00 2007-07-04 12:50:31.625 185 12337.88 128.72 55382.80 88888.00 2007-07-04 12:50:31.750 185 12337.88 128.70 55382.80 88888.00 2007-07-04 12:50:31.875 185 12337.90 128.65 55382.78 88888.00 2007-07-04 12:50:32.000 185 12337.92 128.65 55382.78 88888.00 2007-07-04 12:50:32.125 185 12338.00 128.65 55382.80 88888.00 2007-07-04 12:50:32.250 185 12338.02 128.65 55382.82 88888.00 2007-07-04 12:50:32.375 185 12338.00 128.65 55382.82 88888.00 2007-07-04 12:50:32.500 185 12337.95 128.62 55382.82 88888.00 2007-07-04 12:50:32.625 185 12337.98 128.57 55382.78 88888.00 2007-07-04 12:50:32.750 185 12337.95 128.57 55382.80 88888.00 2007-07-04 12:50:32.875 185 12338.00 128.60 55382.80 88888.00 2007-07-04 12:50:33.000 185 12338.00 128.60 55382.80 88888.00 2007-07-04 12:50:33.125 185 12337.92 128.57 55382.80 88888.00 2007-07-04 12:50:33.250 185 12337.92 128.55 55382.82 88888.00 2007-07-04 12:50:33.375 185 12337.95 128.55 55382.80 88888.00 2007-07-04 12:50:33.500 185 12337.95 128.62 55382.80 88888.00 2007-07-04 12:50:33.625 185 12337.95 128.68 55382.82 88888.00 2007-07-04 12:50:33.750 185 12337.90 128.65 55382.82 88888.00 2007-07-04 12:50:33.875 185 12337.90 128.55 55382.78 88888.00 2007-07-04 12:50:34.000 185 12337.85 128.55 55382.75 88888.00 2007-07-04 12:50:34.125 185 12337.92 128.60 55382.78 88888.00 2007-07-04 12:50:34.250 185 12337.98 128.65 55382.82 88888.00 2007-07-04 12:50:34.375 185 12337.98 128.62 55382.82 88888.00 2007-07-04 12:50:34.500 185 12337.88 128.60 55382.82 88888.00 2007-07-04 12:50:34.625 185 12337.85 128.55 55382.82 88888.00 2007-07-04 12:50:34.750 185 12337.85 128.62 55382.88 88888.00 2007-07-04 12:50:34.875 185 12337.92 128.62 55382.85 88888.00 2007-07-04 12:50:35.000 185 12337.88 128.62 55382.85 88888.00 2007-07-04 12:50:35.125 185 12337.75 128.57 55382.82 88888.00 2007-07-04 12:50:35.250 185 12337.77 128.57 55382.82 88888.00 2007-07-04 12:50:35.375 185 12337.73 128.55 55382.82 88888.00 2007-07-04 12:50:35.500 185 12337.67 128.55 55382.85 88888.00 2007-07-04 12:50:35.625 185 12337.67 128.55 55382.85 88888.00 2007-07-04 12:50:35.750 185 12337.73 128.60 55382.82 88888.00 2007-07-04 12:50:35.875 185 12337.83 128.57 55382.88 88888.00 2007-07-04 12:50:36.000 185 12337.80 128.55 55382.88 88888.00 2007-07-04 12:50:36.125 185 12337.77 128.55 55382.88 88888.00 2007-07-04 12:50:36.250 185 12337.73 128.57 55382.88 88888.00 2007-07-04 12:50:36.375 185 12337.83 128.60 55382.88 88888.00 2007-07-04 12:50:36.500 185 12337.83 128.60 55382.85 88888.00 2007-07-04 12:50:36.625 185 12337.83 128.57 55382.82 88888.00 2007-07-04 12:50:36.750 185 12337.80 128.62 55382.82 88888.00 2007-07-04 12:50:36.875 185 12337.83 128.62 55382.88 88888.00 2007-07-04 12:50:37.000 185 12337.88 128.62 55382.88 88888.00 2007-07-04 12:50:37.125 185 12337.80 128.57 55382.88 88888.00 2007-07-04 12:50:37.250 185 12337.73 128.60 55382.88 88888.00 2007-07-04 12:50:37.375 185 12337.75 128.62 55382.85 88888.00 2007-07-04 12:50:37.500 185 12337.80 128.62 55382.88 88888.00 2007-07-04 12:50:37.625 185 12337.80 128.65 55382.93 88888.00 2007-07-04 12:50:37.750 185 12337.77 128.68 55382.95 88888.00 2007-07-04 12:50:37.875 185 12337.75 128.65 55382.90 88888.00 2007-07-04 12:50:38.000 185 12337.75 128.62 55382.93 88888.00 2007-07-04 12:50:38.125 185 12337.75 128.62 55382.97 88888.00 2007-07-04 12:50:38.250 185 12337.70 128.68 55382.95 88888.00 2007-07-04 12:50:38.375 185 12337.65 128.70 55382.93 88888.00 2007-07-04 12:50:38.500 185 12337.65 128.68 55382.95 88888.00 2007-07-04 12:50:38.625 185 12337.67 128.70 55382.95 88888.00 2007-07-04 12:50:38.750 185 12337.73 128.70 55382.95 88888.00 2007-07-04 12:50:38.875 185 12337.70 128.70 55382.97 88888.00 2007-07-04 12:50:39.000 185 12337.67 128.72 55382.95 88888.00 2007-07-04 12:50:39.125 185 12337.62 128.70 55382.97 88888.00 2007-07-04 12:50:39.250 185 12337.58 128.70 55382.97 88888.00 2007-07-04 12:50:39.375 185 12337.62 128.75 55382.95 88888.00 2007-07-04 12:50:39.500 185 12337.65 128.75 55382.95 88888.00 2007-07-04 12:50:39.625 185 12337.58 128.78 55382.97 88888.00 2007-07-04 12:50:39.750 185 12337.60 128.78 55383.00 88888.00 2007-07-04 12:50:39.875 185 12337.58 128.75 55382.95 88888.00 2007-07-04 12:50:40.000 185 12337.55 128.72 55382.93 88888.00 2007-07-04 12:50:40.125 185 12337.52 128.78 55382.93 88888.00 2007-07-04 12:50:40.250 185 12337.55 128.78 55382.97 88888.00 2007-07-04 12:50:40.375 185 12337.55 128.75 55383.00 88888.00 2007-07-04 12:50:40.500 185 12337.55 128.75 55383.00 88888.00 2007-07-04 12:50:40.625 185 12337.58 128.75 55382.97 88888.00 2007-07-04 12:50:40.750 185 12337.62 128.78 55382.97 88888.00 2007-07-04 12:50:40.875 185 12337.58 128.75 55382.95 88888.00 2007-07-04 12:50:41.000 185 12337.50 128.70 55382.95 88888.00 2007-07-04 12:50:41.125 185 12337.50 128.80 55382.95 88888.00 2007-07-04 12:50:41.250 185 12337.45 128.85 55383.03 88888.00 2007-07-04 12:50:41.375 185 12337.48 128.85 55383.00 88888.00 2007-07-04 12:50:41.500 185 12337.50 128.82 55382.97 88888.00 2007-07-04 12:50:41.625 185 12337.52 128.82 55383.00 88888.00 2007-07-04 12:50:41.750 185 12337.60 128.82 55383.03 88888.00 2007-07-04 12:50:41.875 185 12337.58 128.85 55383.03 88888.00 2007-07-04 12:50:42.000 185 12337.52 128.82 55383.03 88888.00 2007-07-04 12:50:42.125 185 12337.50 128.78 55383.00 88888.00 2007-07-04 12:50:42.250 185 12337.50 128.80 55383.03 88888.00 2007-07-04 12:50:42.375 185 12337.48 128.85 55383.03 88888.00 2007-07-04 12:50:42.500 185 12337.48 128.85 55383.03 88888.00 2007-07-04 12:50:42.625 185 12337.48 128.82 55383.05 88888.00 2007-07-04 12:50:42.750 185 12337.38 128.80 55383.03 88888.00 2007-07-04 12:50:42.875 185 12337.30 128.82 55383.00 88888.00 2007-07-04 12:50:43.000 185 12337.27 128.88 55383.03 88888.00 2007-07-04 12:50:43.125 185 12337.30 128.90 55383.05 88888.00 2007-07-04 12:50:43.250 185 12337.38 128.93 55383.07 88888.00 2007-07-04 12:50:43.375 185 12337.38 128.97 55383.07 88888.00 2007-07-04 12:50:43.500 185 12337.30 128.93 55383.07 88888.00 2007-07-04 12:50:43.625 185 12337.27 128.90 55383.07 88888.00 2007-07-04 12:50:43.750 185 12337.27 128.88 55383.05 88888.00 2007-07-04 12:50:43.875 185 12337.25 128.90 55383.05 88888.00 2007-07-04 12:50:44.000 185 12337.20 128.85 55383.03 88888.00 2007-07-04 12:50:44.125 185 12337.15 128.80 55383.03 88888.00 2007-07-04 12:50:44.250 185 12337.17 128.80 55383.05 88888.00 2007-07-04 12:50:44.375 185 12337.17 128.88 55383.05 88888.00 2007-07-04 12:50:44.500 185 12337.20 128.93 55383.03 88888.00 2007-07-04 12:50:44.625 185 12337.17 128.90 55383.03 88888.00 2007-07-04 12:50:44.750 185 12337.15 128.95 55383.03 88888.00 2007-07-04 12:50:44.875 185 12337.15 128.95 55383.03 88888.00 2007-07-04 12:50:45.000 185 12337.17 128.93 55383.05 88888.00 2007-07-04 12:50:45.125 185 12337.10 128.90 55383.05 88888.00 2007-07-04 12:50:45.250 185 12337.10 128.88 55383.07 88888.00 2007-07-04 12:50:45.375 185 12337.15 128.95 55383.10 88888.00 2007-07-04 12:50:45.500 185 12337.12 128.95 55383.10 88888.00 2007-07-04 12:50:45.625 185 12337.12 128.90 55383.10 88888.00 2007-07-04 12:50:45.750 185 12337.12 128.93 55383.07 88888.00 2007-07-04 12:50:45.875 185 12337.12 128.93 55383.12 88888.00 2007-07-04 12:50:46.000 185 12337.10 128.95 55383.10 88888.00 2007-07-04 12:50:46.125 185 12337.10 128.95 55383.10 88888.00 2007-07-04 12:50:46.250 185 12337.05 128.93 55383.10 88888.00 2007-07-04 12:50:46.375 185 12337.08 128.95 55383.10 88888.00 2007-07-04 12:50:46.500 185 12337.00 128.95 55383.10 88888.00 2007-07-04 12:50:46.625 185 12336.95 128.97 55383.10 88888.00 2007-07-04 12:50:46.750 185 12337.05 129.07 55383.12 88888.00 2007-07-04 12:50:46.875 185 12337.15 129.07 55383.10 88888.00 2007-07-04 12:50:47.000 185 12337.20 129.03 55383.12 88888.00 2007-07-04 12:50:47.125 185 12337.17 129.03 55383.10 88888.00 2007-07-04 12:50:47.250 185 12337.12 129.00 55383.10 88888.00 2007-07-04 12:50:47.375 185 12337.02 129.00 55383.10 88888.00 2007-07-04 12:50:47.500 185 12337.05 129.00 55383.12 88888.00 2007-07-04 12:50:47.625 185 12337.12 128.97 55383.10 88888.00 2007-07-04 12:50:47.750 185 12337.12 129.00 55383.10 88888.00 2007-07-04 12:50:47.875 185 12337.10 129.05 55383.10 88888.00 2007-07-04 12:50:48.000 185 12337.10 129.07 55383.10 88888.00 2007-07-04 12:50:48.125 185 12337.08 129.05 55383.10 88888.00 2007-07-04 12:50:48.250 185 12337.00 129.03 55383.10 88888.00 2007-07-04 12:50:48.375 185 12337.02 129.07 55383.10 88888.00 2007-07-04 12:50:48.500 185 12337.02 129.10 55383.12 88888.00 2007-07-04 12:50:48.625 185 12337.02 129.05 55383.12 88888.00 2007-07-04 12:50:48.750 185 12336.98 129.05 55383.12 88888.00 2007-07-04 12:50:48.875 185 12337.00 129.10 55383.15 88888.00 2007-07-04 12:50:49.000 185 12337.10 129.12 55383.10 88888.00 2007-07-04 12:50:49.125 185 12337.10 129.10 55383.12 88888.00 2007-07-04 12:50:49.250 185 12336.95 129.07 55383.12 88888.00 2007-07-04 12:50:49.375 185 12336.92 129.10 55383.12 88888.00 2007-07-04 12:50:49.500 185 12336.95 129.12 55383.12 88888.00 2007-07-04 12:50:49.625 185 12336.92 129.07 55383.10 88888.00 2007-07-04 12:50:49.750 185 12336.98 129.05 55383.10 88888.00 2007-07-04 12:50:49.875 185 12337.00 129.10 55383.12 88888.00 2007-07-04 12:50:50.000 185 12337.02 129.18 55383.10 88888.00 2007-07-04 12:50:50.125 185 12337.00 129.12 55383.10 88888.00 2007-07-04 12:50:50.250 185 12337.08 129.12 55383.12 88888.00 2007-07-04 12:50:50.375 185 12337.17 129.15 55383.12 88888.00 2007-07-04 12:50:50.500 185 12337.15 129.12 55383.10 88888.00 2007-07-04 12:50:50.625 185 12337.10 129.07 55383.10 88888.00 2007-07-04 12:50:50.750 185 12337.02 129.10 55383.12 88888.00 2007-07-04 12:50:50.875 185 12337.02 129.10 55383.10 88888.00 2007-07-04 12:50:51.000 185 12337.08 129.10 55383.10 88888.00 2007-07-04 12:50:51.125 185 12337.08 129.12 55383.12 88888.00 2007-07-04 12:50:51.250 185 12337.08 129.15 55383.15 88888.00 2007-07-04 12:50:51.375 185 12337.17 129.15 55383.15 88888.00 2007-07-04 12:50:51.500 185 12337.15 129.15 55383.15 88888.00 2007-07-04 12:50:51.625 185 12337.10 129.18 55383.15 88888.00 2007-07-04 12:50:51.750 185 12337.05 129.18 55383.12 88888.00 2007-07-04 12:50:51.875 185 12337.05 129.15 55383.12 88888.00 2007-07-04 12:50:52.000 185 12336.95 129.12 55383.10 88888.00 2007-07-04 12:50:52.125 185 12337.02 129.15 55383.10 88888.00 2007-07-04 12:50:52.250 185 12337.15 129.20 55383.15 88888.00 2007-07-04 12:50:52.375 185 12337.17 129.20 55383.15 88888.00 2007-07-04 12:50:52.500 185 12337.12 129.10 55383.12 88888.00 2007-07-04 12:50:52.625 185 12337.15 129.05 55383.12 88888.00 2007-07-04 12:50:52.750 185 12337.23 129.18 55383.15 88888.00 2007-07-04 12:50:52.875 185 12337.17 129.15 55383.15 88888.00 2007-07-04 12:50:53.000 185 12337.12 129.07 55383.12 88888.00 2007-07-04 12:50:53.125 185 12337.17 129.12 55383.12 88888.00 2007-07-04 12:50:53.250 185 12337.20 129.15 55383.12 88888.00 2007-07-04 12:50:53.375 185 12337.30 129.18 55383.15 88888.00 2007-07-04 12:50:53.500 185 12337.27 129.15 55383.15 88888.00 2007-07-04 12:50:53.625 185 12337.23 129.10 55383.07 88888.00 2007-07-04 12:50:53.750 185 12337.20 129.07 55383.07 88888.00 2007-07-04 12:50:53.875 185 12337.23 129.12 55383.07 88888.00 2007-07-04 12:50:54.000 185 12337.38 129.12 55383.05 88888.00 2007-07-04 12:50:54.125 185 12337.40 129.07 55383.07 88888.00 2007-07-04 12:50:54.250 185 12337.38 129.10 55383.10 88888.00 2007-07-04 12:50:54.375 185 12337.35 129.10 55383.07 88888.00 2007-07-04 12:50:54.500 185 12337.30 129.10 55383.07 88888.00 2007-07-04 12:50:54.625 185 12337.25 129.10 55383.07 88888.00 2007-07-04 12:50:54.750 185 12337.27 129.10 55383.07 88888.00 2007-07-04 12:50:54.875 185 12337.30 129.15 55383.12 88888.00 2007-07-04 12:50:55.000 185 12337.38 129.10 55383.07 88888.00 2007-07-04 12:50:55.125 185 12337.38 129.05 55383.07 88888.00 2007-07-04 12:50:55.250 185 12337.38 129.10 55383.10 88888.00 2007-07-04 12:50:55.375 185 12337.38 129.18 55383.10 88888.00 2007-07-04 12:50:55.500 185 12337.38 129.18 55383.07 88888.00 2007-07-04 12:50:55.625 185 12337.33 129.12 55383.05 88888.00 2007-07-04 12:50:55.750 185 12337.38 129.07 55383.07 88888.00 2007-07-04 12:50:55.875 185 12337.45 129.10 55383.10 88888.00 2007-07-04 12:50:56.000 185 12337.42 129.10 55383.10 88888.00 2007-07-04 12:50:56.125 185 12337.38 129.12 55383.12 88888.00 2007-07-04 12:50:56.250 185 12337.38 129.12 55383.10 88888.00 2007-07-04 12:50:56.375 185 12337.52 129.15 55383.12 88888.00 2007-07-04 12:50:56.500 185 12337.62 129.18 55383.10 88888.00 2007-07-04 12:50:56.625 185 12337.62 129.15 55383.07 88888.00 2007-07-04 12:50:56.750 185 12337.60 129.18 55383.07 88888.00 2007-07-04 12:50:56.875 185 12337.62 129.20 55383.07 88888.00 2007-07-04 12:50:57.000 185 12337.65 129.18 55383.07 88888.00 2007-07-04 12:50:57.125 185 12337.62 129.15 55383.05 88888.00 2007-07-04 12:50:57.250 185 12337.62 129.12 55383.07 88888.00 2007-07-04 12:50:57.375 185 12337.60 129.12 55383.07 88888.00 2007-07-04 12:50:57.500 185 12337.58 129.20 55383.07 88888.00 2007-07-04 12:50:57.625 185 12337.60 129.20 55383.07 88888.00 2007-07-04 12:50:57.750 185 12337.62 129.18 55383.03 88888.00 2007-07-04 12:50:57.875 185 12337.62 129.10 55383.03 88888.00 2007-07-04 12:50:58.000 185 12337.60 129.10 55383.05 88888.00 2007-07-04 12:50:58.125 185 12337.62 129.18 55383.10 88888.00 2007-07-04 12:50:58.250 185 12337.70 129.22 55383.10 88888.00 2007-07-04 12:50:58.375 185 12337.73 129.20 55383.12 88888.00 2007-07-04 12:50:58.500 185 12337.80 129.22 55383.07 88888.00 2007-07-04 12:50:58.625 185 12337.83 129.22 55383.05 88888.00 2007-07-04 12:50:58.750 185 12337.77 129.18 55383.05 88888.00 2007-07-04 12:50:58.875 185 12337.73 129.15 55383.05 88888.00 2007-07-04 12:50:59.000 185 12337.80 129.15 55383.05 88888.00 2007-07-04 12:50:59.125 185 12337.88 129.18 55383.05 88888.00 2007-07-04 12:50:59.250 185 12337.85 129.22 55383.07 88888.00 2007-07-04 12:50:59.375 185 12337.83 129.28 55383.07 88888.00 2007-07-04 12:50:59.500 185 12337.88 129.28 55383.07 88888.00 2007-07-04 12:50:59.625 185 12337.92 129.25 55383.05 88888.00 2007-07-04 12:50:59.750 185 12337.80 129.22 55383.07 88888.00 2007-07-04 12:50:59.875 185 12337.75 129.25 55383.07 88888.00 2007-07-04 12:51:00.000 185 12337.80 129.25 55383.03 88888.00 2007-07-04 12:51:00.125 185 12337.85 129.25 55383.03 88888.00 2007-07-04 12:51:00.250 185 12337.77 129.25 55383.03 88888.00 2007-07-04 12:51:00.375 185 12337.85 129.32 55383.05 88888.00 2007-07-04 12:51:00.500 185 12337.85 129.35 55383.05 88888.00 2007-07-04 12:51:00.625 185 12337.80 129.28 55383.07 88888.00 2007-07-04 12:51:00.750 185 12337.83 129.30 55383.05 88888.00 2007-07-04 12:51:00.875 185 12337.85 129.38 55383.07 88888.00 2007-07-04 12:51:01.000 185 12337.77 129.38 55383.05 88888.00 2007-07-04 12:51:01.125 185 12337.70 129.35 55383.05 88888.00 2007-07-04 12:51:01.250 185 12337.77 129.38 55383.10 88888.00 2007-07-04 12:51:01.375 185 12337.85 129.35 55383.07 88888.00 2007-07-04 12:51:01.500 185 12337.88 129.35 55383.10 88888.00 2007-07-04 12:51:01.625 185 12337.83 129.38 55383.10 88888.00 2007-07-04 12:51:01.750 185 12337.83 129.40 55383.10 88888.00 2007-07-04 12:51:01.875 185 12337.88 129.45 55383.10 88888.00 2007-07-04 12:51:02.000 185 12337.92 129.43 55383.10 88888.00 2007-07-04 12:51:02.125 185 12337.85 129.40 55383.07 88888.00 2007-07-04 12:51:02.250 185 12337.75 129.35 55383.10 88888.00 2007-07-04 12:51:02.375 185 12337.80 129.43 55383.10 88888.00 2007-07-04 12:51:02.500 185 12337.77 129.38 55383.10 88888.00 2007-07-04 12:51:02.625 185 12337.73 129.38 55383.12 88888.00 2007-07-04 12:51:02.750 185 12337.75 129.40 55383.12 88888.00 2007-07-04 12:51:02.875 185 12337.75 129.45 55383.12 88888.00 2007-07-04 12:51:03.000 185 12337.75 129.43 55383.10 88888.00 2007-07-04 12:51:03.125 185 12337.70 129.40 55383.07 88888.00 2007-07-04 12:51:03.250 185 12337.75 129.43 55383.10 88888.00 2007-07-04 12:51:03.375 185 12337.77 129.43 55383.07 88888.00 2007-07-04 12:51:03.500 185 12337.80 129.45 55383.07 88888.00 2007-07-04 12:51:03.625 185 12337.70 129.47 55383.07 88888.00 2007-07-04 12:51:03.750 185 12337.62 129.47 55383.12 88888.00 2007-07-04 12:51:03.875 185 12337.62 129.47 55383.07 88888.00 2007-07-04 12:51:04.000 185 12337.67 129.45 55383.07 88888.00 2007-07-04 12:51:04.125 185 12337.73 129.43 55383.07 88888.00 2007-07-04 12:51:04.250 185 12337.67 129.45 55383.12 88888.00 2007-07-04 12:51:04.375 185 12337.62 129.50 55383.12 88888.00 2007-07-04 12:51:04.500 185 12337.70 129.55 55383.15 88888.00 2007-07-04 12:51:04.625 185 12337.67 129.53 55383.15 88888.00 2007-07-04 12:51:04.750 185 12337.60 129.45 55383.12 88888.00 2007-07-04 12:51:04.875 185 12337.65 129.45 55383.12 88888.00 2007-07-04 12:51:05.000 185 12337.73 129.50 55383.15 88888.00 2007-07-04 12:51:05.125 185 12337.75 129.53 55383.15 88888.00 2007-07-04 12:51:05.250 185 12337.75 129.45 55383.12 88888.00 2007-07-04 12:51:05.375 185 12337.67 129.43 55383.10 88888.00 2007-07-04 12:51:05.500 185 12337.60 129.40 55383.10 88888.00 2007-07-04 12:51:05.625 185 12337.55 129.45 55383.12 88888.00 2007-07-04 12:51:05.750 185 12337.65 129.53 55383.15 88888.00 2007-07-04 12:51:05.875 185 12337.65 129.43 55383.07 88888.00 2007-07-04 12:51:06.000 185 12337.60 129.40 55383.07 88888.00 2007-07-04 12:51:06.125 185 12337.62 129.45 55383.12 88888.00 2007-07-04 12:51:06.250 185 12337.65 129.53 55383.15 88888.00 2007-07-04 12:51:06.375 185 12337.70 129.50 55383.15 88888.00 2007-07-04 12:51:06.500 185 12337.65 129.47 55383.12 88888.00 2007-07-04 12:51:06.625 185 12337.60 129.45 55383.12 88888.00 2007-07-04 12:51:06.750 185 12337.60 129.47 55383.15 88888.00 2007-07-04 12:51:06.875 185 12337.60 129.50 55383.15 88888.00 2007-07-04 12:51:07.000 185 12337.58 129.45 55383.12 88888.00 2007-07-04 12:51:07.125 185 12337.55 129.50 55383.15 88888.00 2007-07-04 12:51:07.250 185 12337.55 129.53 55383.18 88888.00 2007-07-04 12:51:07.375 185 12337.55 129.47 55383.15 88888.00 2007-07-04 12:51:07.500 185 12337.58 129.47 55383.15 88888.00 2007-07-04 12:51:07.625 185 12337.58 129.47 55383.15 88888.00 2007-07-04 12:51:07.750 185 12337.60 129.47 55383.18 88888.00 2007-07-04 12:51:07.875 185 12337.58 129.45 55383.15 88888.00 2007-07-04 12:51:08.000 185 12337.52 129.38 55383.12 88888.00 2007-07-04 12:51:08.125 185 12337.55 129.40 55383.15 88888.00 2007-07-04 12:51:08.250 185 12337.60 129.47 55383.20 88888.00 2007-07-04 12:51:08.375 185 12337.62 129.53 55383.25 88888.00 2007-07-04 12:51:08.500 185 12337.62 129.47 55383.22 88888.00 2007-07-04 12:51:08.625 185 12337.62 129.40 55383.20 88888.00 2007-07-04 12:51:08.750 185 12337.62 129.38 55383.20 88888.00 2007-07-04 12:51:08.875 185 12337.62 129.45 55383.22 88888.00 2007-07-04 12:51:09.000 185 12337.62 129.45 55383.20 88888.00 2007-07-04 12:51:09.125 185 12337.67 129.43 55383.22 88888.00 2007-07-04 12:51:09.250 185 12337.73 129.45 55383.25 88888.00 2007-07-04 12:51:09.375 185 12337.62 129.47 55383.22 88888.00 2007-07-04 12:51:09.500 185 12337.55 129.43 55383.22 88888.00 2007-07-04 12:51:09.625 185 12337.52 129.38 55383.20 88888.00 2007-07-04 12:51:09.750 185 12337.55 129.35 55383.20 88888.00 2007-07-04 12:51:09.875 185 12337.58 129.40 55383.20 88888.00 2007-07-04 12:51:10.000 185 12337.58 129.43 55383.22 88888.00 2007-07-04 12:51:10.125 185 12337.55 129.38 55383.20 88888.00 2007-07-04 12:51:10.250 185 12337.50 129.35 55383.22 88888.00 2007-07-04 12:51:10.375 185 12337.58 129.38 55383.20 88888.00 2007-07-04 12:51:10.500 185 12337.52 129.40 55383.20 88888.00 2007-07-04 12:51:10.625 185 12337.52 129.40 55383.22 88888.00 2007-07-04 12:51:10.750 185 12337.50 129.32 55383.25 88888.00 2007-07-04 12:51:10.875 185 12337.42 129.30 55383.22 88888.00 2007-07-04 12:51:11.000 185 12337.42 129.28 55383.22 88888.00 2007-07-04 12:51:11.125 185 12337.38 129.32 55383.25 88888.00 2007-07-04 12:51:11.250 185 12337.38 129.30 55383.28 88888.00 2007-07-04 12:51:11.375 185 12337.38 129.22 55383.28 88888.00 2007-07-04 12:51:11.500 185 12337.35 129.28 55383.28 88888.00 2007-07-04 12:51:11.625 185 12337.27 129.28 55383.28 88888.00 2007-07-04 12:51:11.750 185 12337.30 129.22 55383.25 88888.00 2007-07-04 12:51:11.875 185 12337.33 129.22 55383.25 88888.00 2007-07-04 12:51:12.000 185 12337.35 129.25 55383.25 88888.00 2007-07-04 12:51:12.125 185 12337.27 129.32 55383.28 88888.00 2007-07-04 12:51:12.250 185 12337.33 129.35 55383.30 88888.00 2007-07-04 12:51:12.375 185 12337.42 129.32 55383.30 88888.00 2007-07-04 12:51:12.500 185 12337.35 129.20 55383.30 88888.00 2007-07-04 12:51:12.625 185 12337.38 129.25 55383.32 88888.00 2007-07-04 12:51:12.750 185 12337.50 129.28 55383.32 88888.00 2007-07-04 12:51:12.875 185 12337.50 129.28 55383.30 88888.00 2007-07-04 12:51:13.000 185 12337.42 129.20 55383.28 88888.00 2007-07-04 12:51:13.125 185 12337.38 129.20 55383.28 88888.00 2007-07-04 12:51:13.250 185 12337.42 129.32 55383.32 88888.00 2007-07-04 12:51:13.375 185 12337.50 129.32 55383.35 88888.00 2007-07-04 12:51:13.500 185 12337.40 129.25 55383.30 88888.00 2007-07-04 12:51:13.625 185 12337.40 129.20 55383.28 88888.00 2007-07-04 12:51:13.750 185 12337.42 129.22 55383.28 88888.00 2007-07-04 12:51:13.875 185 12337.42 129.22 55383.25 88888.00 2007-07-04 12:51:14.000 185 12337.48 129.22 55383.25 88888.00 2007-07-04 12:51:14.125 185 12337.48 129.25 55383.28 88888.00 2007-07-04 12:51:14.250 185 12337.40 129.28 55383.30 88888.00 2007-07-04 12:51:14.375 185 12337.45 129.25 55383.32 88888.00 2007-07-04 12:51:14.500 185 12337.40 129.20 55383.30 88888.00 2007-07-04 12:51:14.625 185 12337.35 129.15 55383.28 88888.00 2007-07-04 12:51:14.750 185 12337.35 129.20 55383.25 88888.00 2007-07-04 12:51:14.875 185 12337.40 129.25 55383.25 88888.00 2007-07-04 12:51:15.000 185 12337.48 129.28 55383.25 88888.00 2007-07-04 12:51:15.125 185 12337.48 129.25 55383.25 88888.00 2007-07-04 12:51:15.250 185 12337.42 129.25 55383.28 88888.00 2007-07-04 12:51:15.375 185 12337.45 129.25 55383.28 88888.00 2007-07-04 12:51:15.500 185 12337.38 129.20 55383.22 88888.00 2007-07-04 12:51:15.625 185 12337.33 129.18 55383.22 88888.00 2007-07-04 12:51:15.750 185 12337.40 129.25 55383.22 88888.00 2007-07-04 12:51:15.875 185 12337.45 129.32 55383.25 88888.00 2007-07-04 12:51:16.000 185 12337.48 129.28 55383.22 88888.00 2007-07-04 12:51:16.125 185 12337.42 129.20 55383.22 88888.00 2007-07-04 12:51:16.250 185 12337.42 129.20 55383.22 88888.00 2007-07-04 12:51:16.375 185 12337.55 129.22 55383.25 88888.00 2007-07-04 12:51:16.500 185 12337.55 129.22 55383.28 88888.00 2007-07-04 12:51:16.625 185 12337.50 129.20 55383.28 88888.00 2007-07-04 12:51:16.750 185 12337.42 129.15 55383.25 88888.00 2007-07-04 12:51:16.875 185 12337.35 129.07 55383.22 88888.00 2007-07-04 12:51:17.000 185 12337.40 129.12 55383.22 88888.00 2007-07-04 12:51:17.125 185 12337.50 129.15 55383.25 88888.00 2007-07-04 12:51:17.250 185 12337.55 129.10 55383.30 88888.00 2007-07-04 12:51:17.375 185 12337.58 129.12 55383.28 88888.00 2007-07-04 12:51:17.500 185 12337.60 129.12 55383.25 88888.00 2007-07-04 12:51:17.625 185 12337.62 129.10 55383.25 88888.00 2007-07-04 12:51:17.750 185 12337.60 129.05 55383.25 88888.00 2007-07-04 12:51:17.875 185 12337.58 129.12 55383.30 88888.00 2007-07-04 12:51:18.000 185 12337.58 129.15 55383.30 88888.00 2007-07-04 12:51:18.125 185 12337.52 129.07 55383.28 88888.00 2007-07-04 12:51:18.250 185 12337.42 128.97 55383.22 88888.00 2007-07-04 12:51:18.375 185 12337.48 129.03 55383.22 88888.00 2007-07-04 12:51:18.500 185 12337.60 129.12 55383.28 88888.00 2007-07-04 12:51:18.625 185 12337.60 129.15 55383.28 88888.00 2007-07-04 12:51:18.750 185 12337.55 129.15 55383.28 88888.00 2007-07-04 12:51:18.875 185 12337.58 129.10 55383.28 88888.00 2007-07-04 12:51:19.000 185 12337.60 129.10 55383.25 88888.00 2007-07-04 12:51:19.125 185 12337.62 129.15 55383.25 88888.00 2007-07-04 12:51:19.250 185 12337.58 129.12 55383.28 88888.00 2007-07-04 12:51:19.375 185 12337.58 129.10 55383.28 88888.00 2007-07-04 12:51:19.500 185 12337.50 129.07 55383.28 88888.00 2007-07-04 12:51:19.625 185 12337.52 129.03 55383.28 88888.00 2007-07-04 12:51:19.750 185 12337.55 129.03 55383.30 88888.00 2007-07-04 12:51:19.875 185 12337.62 129.05 55383.28 88888.00 2007-07-04 12:51:20.000 185 12337.62 129.00 55383.25 88888.00 2007-07-04 12:51:20.125 185 12337.60 129.03 55383.25 88888.00 2007-07-04 12:51:20.250 185 12337.58 129.00 55383.25 88888.00 2007-07-04 12:51:20.375 185 12337.65 129.03 55383.30 88888.00 2007-07-04 12:51:20.500 185 12337.70 129.12 55383.32 88888.00 2007-07-04 12:51:20.625 185 12337.67 129.07 55383.25 88888.00 2007-07-04 12:51:20.750 185 12337.60 129.00 55383.25 88888.00 2007-07-04 12:51:20.875 185 12337.58 129.03 55383.28 88888.00 2007-07-04 12:51:21.000 185 12337.58 129.03 55383.28 88888.00 2007-07-04 12:51:21.125 185 12337.65 129.07 55383.28 88888.00 2007-07-04 12:51:21.250 185 12337.75 129.07 55383.28 88888.00 2007-07-04 12:51:21.375 185 12337.75 129.05 55383.25 88888.00 2007-07-04 12:51:21.500 185 12337.70 129.00 55383.25 88888.00 2007-07-04 12:51:21.625 185 12337.65 129.05 55383.25 88888.00 2007-07-04 12:51:21.750 185 12337.67 129.07 55383.25 88888.00 2007-07-04 12:51:21.875 185 12337.70 129.10 55383.28 88888.00 2007-07-04 12:51:22.000 185 12337.70 129.07 55383.25 88888.00 2007-07-04 12:51:22.125 185 12337.67 129.07 55383.28 88888.00 2007-07-04 12:51:22.250 185 12337.67 129.05 55383.28 88888.00 2007-07-04 12:51:22.375 185 12337.77 129.07 55383.28 88888.00 2007-07-04 12:51:22.500 185 12337.80 129.07 55383.28 88888.00 2007-07-04 12:51:22.625 185 12337.80 129.12 55383.28 88888.00 2007-07-04 12:51:22.750 185 12337.80 129.15 55383.32 88888.00 2007-07-04 12:51:22.875 185 12337.77 129.18 55383.32 88888.00 2007-07-04 12:51:23.000 185 12337.75 129.15 55383.30 88888.00 2007-07-04 12:51:23.125 185 12337.75 129.18 55383.30 88888.00 2007-07-04 12:51:23.250 185 12337.73 129.15 55383.32 88888.00 2007-07-04 12:51:23.375 185 12337.77 129.15 55383.28 88888.00 2007-07-04 12:51:23.500 185 12337.80 129.15 55383.28 88888.00 2007-07-04 12:51:23.625 185 12337.83 129.12 55383.28 88888.00 2007-07-04 12:51:23.750 185 12337.83 129.12 55383.28 88888.00 2007-07-04 12:51:23.875 185 12337.80 129.10 55383.28 88888.00 2007-07-04 12:51:24.000 185 12337.77 129.10 55383.28 88888.00 2007-07-04 12:51:24.125 185 12337.75 129.12 55383.28 88888.00 2007-07-04 12:51:24.250 185 12337.83 129.15 55383.30 88888.00 2007-07-04 12:51:24.375 185 12337.80 129.15 55383.28 88888.00 2007-07-04 12:51:24.500 185 12337.77 129.15 55383.22 88888.00 2007-07-04 12:51:24.625 185 12337.77 129.15 55383.22 88888.00 2007-07-04 12:51:24.750 185 12337.80 129.18 55383.30 88888.00 2007-07-04 12:51:24.875 185 12337.70 129.18 55383.28 88888.00 2007-07-04 12:51:25.000 185 12337.65 129.15 55383.25 88888.00 2007-07-04 12:51:25.125 185 12337.70 129.18 55383.25 88888.00 2007-07-04 12:51:25.250 185 12337.83 129.18 55383.30 88888.00 2007-07-04 12:51:25.375 185 12337.90 129.22 55383.30 88888.00 2007-07-04 12:51:25.500 185 12337.85 129.22 55383.28 88888.00 2007-07-04 12:51:25.625 185 12337.80 129.22 55383.28 88888.00 2007-07-04 12:51:25.750 185 12337.75 129.25 55383.25 88888.00 2007-07-04 12:51:25.875 185 12337.73 129.20 55383.22 88888.00 2007-07-04 12:51:26.000 185 12337.85 129.15 55383.25 88888.00 2007-07-04 12:51:26.125 185 12337.95 129.20 55383.28 88888.00 2007-07-04 12:51:26.250 185 12337.95 129.28 55383.32 88888.00 2007-07-04 12:51:26.375 185 12337.92 129.28 55383.30 88888.00 2007-07-04 12:51:26.500 185 12337.77 129.22 55383.28 88888.00 2007-07-04 12:51:26.625 185 12337.75 129.15 55383.28 88888.00 2007-07-04 12:51:26.750 185 12337.75 129.20 55383.28 88888.00 2007-07-04 12:51:26.875 185 12337.77 129.25 55383.25 88888.00 2007-07-04 12:51:27.000 185 12337.90 129.28 55383.25 88888.00 2007-07-04 12:51:27.125 185 12337.98 129.30 55383.32 88888.00 2007-07-04 12:51:27.250 185 12337.98 129.30 55383.32 88888.00 2007-07-04 12:51:27.375 185 12337.88 129.28 55383.30 88888.00 2007-07-04 12:51:27.500 185 12337.88 129.28 55383.32 88888.00 2007-07-04 12:51:27.625 185 12337.92 129.32 55383.32 88888.00 2007-07-04 12:51:27.750 185 12337.88 129.30 55383.30 88888.00 2007-07-04 12:51:27.875 185 12337.92 129.25 55383.30 88888.00 2007-07-04 12:51:28.000 185 12337.92 129.30 55383.30 88888.00 2007-07-04 12:51:28.125 185 12337.85 129.38 55383.30 88888.00 2007-07-04 12:51:28.250 185 12337.88 129.35 55383.28 88888.00 2007-07-04 12:51:28.375 185 12337.88 129.32 55383.28 88888.00 2007-07-04 12:51:28.500 185 12337.88 129.32 55383.30 88888.00 2007-07-04 12:51:28.625 185 12337.83 129.32 55383.30 88888.00 2007-07-04 12:51:28.750 185 12337.85 129.35 55383.30 88888.00 2007-07-04 12:51:28.875 185 12337.90 129.40 55383.30 88888.00 2007-07-04 12:51:29.000 185 12338.05 129.47 55383.32 88888.00 2007-07-04 12:51:29.125 185 12338.02 129.38 55383.30 88888.00 2007-07-04 12:51:29.250 185 12337.90 129.38 55383.35 88888.00 2007-07-04 12:51:29.375 185 12337.90 129.43 55383.35 88888.00 2007-07-04 12:51:29.500 185 12337.75 129.35 55383.30 88888.00 2007-07-04 12:51:29.625 185 12337.70 129.32 55383.30 88888.00 2007-07-04 12:51:29.750 185 12337.70 129.38 55383.28 88888.00 2007-07-04 12:51:29.875 185 12337.67 129.30 55383.25 88888.00 2007-07-04 12:51:30.000 185 12337.70 129.32 55383.30 88888.00 2007-07-04 12:51:30.125 185 12337.75 129.40 55383.30 88888.00 2007-07-04 12:51:30.250 185 12337.80 129.43 55383.32 88888.00 2007-07-04 12:51:30.375 185 12337.88 129.40 55383.30 88888.00 2007-07-04 12:51:30.500 185 12337.85 129.43 55383.28 88888.00 2007-07-04 12:51:30.625 185 12337.85 129.43 55383.30 88888.00 2007-07-04 12:51:30.750 185 12337.80 129.38 55383.28 88888.00 2007-07-04 12:51:30.875 185 12337.73 129.38 55383.25 88888.00 2007-07-04 12:51:31.000 185 12337.67 129.38 55383.25 88888.00 2007-07-04 12:51:31.125 185 12337.70 129.40 55383.30 88888.00 2007-07-04 12:51:31.250 185 12337.70 129.40 55383.30 88888.00 2007-07-04 12:51:31.375 185 12337.70 129.40 55383.25 88888.00 2007-07-04 12:51:31.500 185 12337.65 129.38 55383.28 88888.00 2007-07-04 12:51:31.625 185 12337.70 129.43 55383.32 88888.00 2007-07-04 12:51:31.750 185 12337.80 129.47 55383.32 88888.00 2007-07-04 12:51:31.875 185 12337.80 129.47 55383.30 88888.00 2007-07-04 12:51:32.000 185 12337.70 129.35 55383.28 88888.00 2007-07-04 12:51:32.125 185 12337.67 129.35 55383.32 88888.00 2007-07-04 12:51:32.250 185 12337.73 129.38 55383.35 88888.00 2007-07-04 12:51:32.375 185 12337.77 129.40 55383.35 88888.00 2007-07-04 12:51:32.500 185 12337.70 129.38 55383.30 88888.00 2007-07-04 12:51:32.625 185 12337.65 129.38 55383.32 88888.00 2007-07-04 12:51:32.750 185 12337.65 129.38 55383.32 88888.00 2007-07-04 12:51:32.875 185 12337.67 129.38 55383.35 88888.00 2007-07-04 12:51:33.000 185 12337.73 129.40 55383.35 88888.00 2007-07-04 12:51:33.125 185 12337.75 129.40 55383.38 88888.00 2007-07-04 12:51:33.250 185 12337.73 129.32 55383.38 88888.00 2007-07-04 12:51:33.375 185 12337.77 129.32 55383.38 88888.00 2007-07-04 12:51:33.500 185 12337.75 129.35 55383.38 88888.00 2007-07-04 12:51:33.625 185 12337.67 129.30 55383.32 88888.00 2007-07-04 12:51:33.750 185 12337.73 129.38 55383.35 88888.00 2007-07-04 12:51:33.875 185 12337.77 129.38 55383.35 88888.00 2007-07-04 12:51:34.000 185 12337.70 129.35 55383.35 88888.00 2007-07-04 12:51:34.125 185 12337.65 129.35 55383.35 88888.00 2007-07-04 12:51:34.250 185 12337.65 129.30 55383.32 88888.00 2007-07-04 12:51:34.375 185 12337.73 129.35 55383.35 88888.00 2007-07-04 12:51:34.500 185 12337.75 129.38 55383.38 88888.00 2007-07-04 12:51:34.625 185 12337.70 129.32 55383.32 88888.00 2007-07-04 12:51:34.750 185 12337.67 129.32 55383.35 88888.00 2007-07-04 12:51:34.875 185 12337.65 129.32 55383.32 88888.00 2007-07-04 12:51:35.000 185 12337.65 129.30 55383.35 88888.00 2007-07-04 12:51:35.125 185 12337.67 129.28 55383.35 88888.00 2007-07-04 12:51:35.250 185 12337.67 129.28 55383.35 88888.00 2007-07-04 12:51:35.375 185 12337.70 129.25 55383.35 88888.00 2007-07-04 12:51:35.500 185 12337.73 129.22 55383.38 88888.00 2007-07-04 12:51:35.625 185 12337.67 129.22 55383.35 88888.00 2007-07-04 12:51:35.750 185 12337.55 129.20 55383.32 88888.00 2007-07-04 12:51:35.875 185 12337.55 129.15 55383.38 88888.00 2007-07-04 12:51:36.000 185 12337.65 129.18 55383.38 88888.00 2007-07-04 12:51:36.125 185 12337.65 129.20 55383.35 88888.00 2007-07-04 12:51:36.250 185 12337.60 129.15 55383.35 88888.00 2007-07-04 12:51:36.375 185 12337.62 129.15 55383.35 88888.00 2007-07-04 12:51:36.500 185 12337.65 129.18 55383.40 88888.00 2007-07-04 12:51:36.625 185 12337.65 129.18 55383.38 88888.00 2007-07-04 12:51:36.750 185 12337.65 129.18 55383.38 88888.00 2007-07-04 12:51:36.875 185 12337.62 129.12 55383.32 88888.00 2007-07-04 12:51:37.000 185 12337.67 129.15 55383.32 88888.00 2007-07-04 12:51:37.125 185 12337.70 129.12 55383.35 88888.00 2007-07-04 12:51:37.250 185 12337.67 129.07 55383.35 88888.00 2007-07-04 12:51:37.375 185 12337.67 129.10 55383.38 88888.00 2007-07-04 12:51:37.500 185 12337.55 129.07 55383.38 88888.00 2007-07-04 12:51:37.625 185 12337.55 129.07 55383.38 88888.00 2007-07-04 12:51:37.750 185 12337.58 129.07 55383.35 88888.00 2007-07-04 12:51:37.875 185 12337.55 129.07 55383.38 88888.00 2007-07-04 12:51:38.000 185 12337.55 129.10 55383.35 88888.00 2007-07-04 12:51:38.125 185 12337.60 129.10 55383.35 88888.00 2007-07-04 12:51:38.250 185 12337.65 129.03 55383.38 88888.00 2007-07-04 12:51:38.375 185 12337.67 129.00 55383.40 88888.00 2007-07-04 12:51:38.500 185 12337.67 129.03 55383.40 88888.00 2007-07-04 12:51:38.625 185 12337.75 129.05 55383.38 88888.00 2007-07-04 12:51:38.750 185 12337.75 129.00 55383.40 88888.00 2007-07-04 12:51:38.875 185 12337.70 128.97 55383.38 88888.00 2007-07-04 12:51:39.000 185 12337.62 128.95 55383.38 88888.00 2007-07-04 12:51:39.125 185 12337.62 129.00 55383.40 88888.00 2007-07-04 12:51:39.250 185 12337.62 129.03 55383.38 88888.00 2007-07-04 12:51:39.375 185 12337.73 128.97 55383.38 88888.00 2007-07-04 12:51:39.500 185 12337.77 129.05 55383.40 88888.00 2007-07-04 12:51:39.625 185 12337.75 129.05 55383.43 88888.00 2007-07-04 12:51:39.750 185 12337.70 128.97 55383.40 88888.00 2007-07-04 12:51:39.875 185 12337.73 128.95 55383.40 88888.00 2007-07-04 12:51:40.000 185 12337.70 128.97 55383.43 88888.00 2007-07-04 12:51:40.125 185 12337.65 128.97 55383.40 88888.00 2007-07-04 12:51:40.250 185 12337.58 128.88 55383.40 88888.00 2007-07-04 12:51:40.375 185 12337.58 128.88 55383.38 88888.00 2007-07-04 12:51:40.500 185 12337.60 128.90 55383.38 88888.00 2007-07-04 12:51:40.625 185 12337.65 128.97 55383.45 88888.00 2007-07-04 12:51:40.750 185 12337.62 128.95 55383.45 88888.00 2007-07-04 12:51:40.875 185 12337.62 128.93 55383.43 88888.00 2007-07-04 12:51:41.000 185 12337.62 128.93 55383.40 88888.00 2007-07-04 12:51:41.125 185 12337.65 128.88 55383.40 88888.00 2007-07-04 12:51:41.250 185 12337.65 128.90 55383.45 88888.00 2007-07-04 12:51:41.375 185 12337.70 128.97 55383.45 88888.00 2007-07-04 12:51:41.500 185 12337.73 128.97 55383.43 88888.00 2007-07-04 12:51:41.625 185 12337.75 128.97 55383.40 88888.00 2007-07-04 12:51:41.750 185 12337.70 128.97 55383.40 88888.00 2007-07-04 12:51:41.875 185 12337.62 128.90 55383.38 88888.00 2007-07-04 12:51:42.000 185 12337.67 128.88 55383.40 88888.00 2007-07-04 12:51:42.125 185 12337.67 128.90 55383.40 88888.00 2007-07-04 12:51:42.250 185 12337.62 128.90 55383.43 88888.00 2007-07-04 12:51:42.375 185 12337.62 128.90 55383.40 88888.00 2007-07-04 12:51:42.500 185 12337.67 128.88 55383.43 88888.00 2007-07-04 12:51:42.625 185 12337.75 128.90 55383.40 88888.00 2007-07-04 12:51:42.750 185 12337.73 129.00 55383.43 88888.00 2007-07-04 12:51:42.875 185 12337.75 128.95 55383.43 88888.00 2007-07-04 12:51:43.000 185 12337.70 128.88 55383.35 88888.00 2007-07-04 12:51:43.125 185 12337.75 128.85 55383.43 88888.00 2007-07-04 12:51:43.250 185 12337.80 128.90 55383.40 88888.00 2007-07-04 12:51:43.375 185 12337.75 128.90 55383.40 88888.00 2007-07-04 12:51:43.500 185 12337.65 128.90 55383.38 88888.00 2007-07-04 12:51:43.625 185 12337.77 128.88 55383.40 88888.00 2007-07-04 12:51:43.750 185 12337.85 128.93 55383.43 88888.00 2007-07-04 12:51:43.875 185 12337.83 128.93 55383.43 88888.00 2007-07-04 12:51:44.000 185 12337.75 128.85 55383.40 88888.00 2007-07-04 12:51:44.125 185 12337.77 128.85 55383.40 88888.00 2007-07-04 12:51:44.250 185 12337.83 128.90 55383.43 88888.00 2007-07-04 12:51:44.375 185 12337.80 128.97 55383.40 88888.00 2007-07-04 12:51:44.500 185 12337.70 128.95 55383.43 88888.00 2007-07-04 12:51:44.625 185 12337.75 128.93 55383.38 88888.00 2007-07-04 12:51:44.750 185 12337.80 128.95 55383.40 88888.00 2007-07-04 12:51:44.875 185 12337.83 128.95 55383.43 88888.00 2007-07-04 12:51:45.000 185 12337.80 128.90 55383.40 88888.00 2007-07-04 12:51:45.125 185 12337.70 128.90 55383.43 88888.00 2007-07-04 12:51:45.250 185 12337.65 128.93 55383.38 88888.00 2007-07-04 12:51:45.375 185 12337.77 128.95 55383.38 88888.00 2007-07-04 12:51:45.500 185 12337.83 128.93 55383.35 88888.00 2007-07-04 12:51:45.625 185 12337.85 128.88 55383.40 88888.00 2007-07-04 12:51:45.750 185 12337.88 128.95 55383.43 88888.00 2007-07-04 12:51:45.875 185 12337.90 128.95 55383.38 88888.00 2007-07-04 12:51:46.000 185 12337.88 129.00 55383.40 88888.00 2007-07-04 12:51:46.125 185 12337.90 129.03 55383.43 88888.00 2007-07-04 12:51:46.250 185 12337.90 128.90 55383.43 88888.00 2007-07-04 12:51:46.375 185 12337.90 128.93 55383.38 88888.00 2007-07-04 12:51:46.500 185 12337.92 128.97 55383.40 88888.00 2007-07-04 12:51:46.625 185 12337.88 129.00 55383.43 88888.00 2007-07-04 12:51:46.750 185 12337.92 128.97 55383.40 88888.00 2007-07-04 12:51:46.875 185 12337.90 128.95 55383.38 88888.00 2007-07-04 12:51:47.000 185 12337.88 128.93 55383.38 88888.00 2007-07-04 12:51:47.125 185 12337.88 128.93 55383.38 88888.00 2007-07-04 12:51:47.250 185 12337.88 128.97 55383.40 88888.00 2007-07-04 12:51:47.375 185 12337.95 129.05 55383.43 88888.00 2007-07-04 12:51:47.500 185 12337.92 129.07 55383.40 88888.00 2007-07-04 12:51:47.625 185 12337.88 129.03 55383.40 88888.00 2007-07-04 12:51:47.750 185 12337.85 129.00 55383.40 88888.00 2007-07-04 12:51:47.875 185 12337.98 129.05 55383.45 88888.00 2007-07-04 12:51:48.000 185 12338.05 129.05 55383.38 88888.00 2007-07-04 12:51:48.125 185 12338.05 129.00 55383.43 88888.00 2007-07-04 12:51:48.250 185 12338.02 128.97 55383.45 88888.00 2007-07-04 12:51:48.375 185 12338.08 128.97 55383.43 88888.00 2007-07-04 12:51:48.500 185 12338.12 129.00 55383.43 88888.00 2007-07-04 12:51:48.625 185 12338.08 129.00 55383.40 88888.00 2007-07-04 12:51:48.750 185 12338.10 129.03 55383.43 88888.00 2007-07-04 12:51:48.875 185 12338.15 129.05 55383.45 88888.00 2007-07-04 12:51:49.000 185 12338.08 129.00 55383.43 88888.00 2007-07-04 12:51:49.125 185 12337.98 129.00 55383.43 88888.00 2007-07-04 12:51:49.250 185 12338.00 129.07 55383.47 88888.00 2007-07-04 12:51:49.375 185 12338.08 129.07 55383.47 88888.00 2007-07-04 12:51:49.500 185 12338.08 129.05 55383.47 88888.00 2007-07-04 12:51:49.625 185 12338.10 129.05 55383.47 88888.00 2007-07-04 12:51:49.750 185 12338.02 129.05 55383.43 88888.00 2007-07-04 12:51:49.875 185 12338.02 129.07 55383.43 88888.00 2007-07-04 12:51:50.000 185 12338.02 129.05 55383.43 88888.00 2007-07-04 12:51:50.125 185 12338.00 129.00 55383.45 88888.00 2007-07-04 12:51:50.250 185 12337.90 129.03 55383.43 88888.00 2007-07-04 12:51:50.375 185 12337.90 129.03 55383.43 88888.00 2007-07-04 12:51:50.500 185 12337.95 129.10 55383.45 88888.00 2007-07-04 12:51:50.625 185 12338.05 129.10 55383.47 88888.00 2007-07-04 12:51:50.750 185 12338.05 129.12 55383.45 88888.00 2007-07-04 12:51:50.875 185 12338.05 129.12 55383.45 88888.00 2007-07-04 12:51:51.000 185 12338.10 129.15 55383.43 88888.00 2007-07-04 12:51:51.125 185 12338.12 129.07 55383.45 88888.00 2007-07-04 12:51:51.250 185 12338.02 129.00 55383.43 88888.00 2007-07-04 12:51:51.375 185 12338.02 129.00 55383.40 88888.00 2007-07-04 12:51:51.500 185 12337.98 129.00 55383.40 88888.00 2007-07-04 12:51:51.625 185 12338.00 129.05 55383.40 88888.00 2007-07-04 12:51:51.750 185 12338.08 129.07 55383.43 88888.00 2007-07-04 12:51:51.875 185 12338.10 129.03 55383.43 88888.00 2007-07-04 12:51:52.000 185 12338.12 129.00 55383.40 88888.00 2007-07-04 12:51:52.125 185 12338.15 129.05 55383.40 88888.00 2007-07-04 12:51:52.250 185 12338.08 129.05 55383.45 88888.00 2007-07-04 12:51:52.375 185 12338.12 129.05 55383.43 88888.00 2007-07-04 12:51:52.500 185 12338.08 128.97 55383.43 88888.00 2007-07-04 12:51:52.625 185 12338.15 128.97 55383.43 88888.00 2007-07-04 12:51:52.750 185 12338.20 129.00 55383.43 88888.00 2007-07-04 12:51:52.875 185 12338.15 129.03 55383.43 88888.00 2007-07-04 12:51:53.000 185 12338.15 129.05 55383.43 88888.00 2007-07-04 12:51:53.125 185 12338.15 129.05 55383.43 88888.00 2007-07-04 12:51:53.250 185 12338.05 129.00 55383.43 88888.00 2007-07-04 12:51:53.375 185 12337.98 129.00 55383.40 88888.00 2007-07-04 12:51:53.500 185 12338.00 129.05 55383.40 88888.00 2007-07-04 12:51:53.625 185 12338.10 129.05 55383.43 88888.00 2007-07-04 12:51:53.750 185 12338.12 129.03 55383.43 88888.00 2007-07-04 12:51:53.875 185 12338.17 129.03 55383.45 88888.00 2007-07-04 12:51:54.000 185 12338.12 129.07 55383.47 88888.00 2007-07-04 12:51:54.125 185 12338.12 129.18 55383.47 88888.00 2007-07-04 12:51:54.250 185 12338.12 129.07 55383.47 88888.00 2007-07-04 12:51:54.375 185 12338.15 129.03 55383.47 88888.00 2007-07-04 12:51:54.500 185 12338.15 129.03 55383.47 88888.00 2007-07-04 12:51:54.625 185 12338.12 129.05 55383.45 88888.00 2007-07-04 12:51:54.750 185 12338.10 129.03 55383.43 88888.00 2007-07-04 12:51:54.875 185 12338.17 129.10 55383.45 88888.00 2007-07-04 12:51:55.000 185 12338.20 129.10 55383.43 88888.00 2007-07-04 12:51:55.125 185 12338.12 129.05 55383.43 88888.00 2007-07-04 12:51:55.250 185 12338.10 128.97 55383.40 88888.00 2007-07-04 12:51:55.375 185 12338.17 129.05 55383.45 88888.00 2007-07-04 12:51:55.500 185 12338.23 129.03 55383.45 88888.00 2007-07-04 12:51:55.625 185 12338.25 129.03 55383.45 88888.00 2007-07-04 12:51:55.750 185 12338.17 129.00 55383.43 88888.00 2007-07-04 12:51:55.875 185 12338.20 129.07 55383.45 88888.00 2007-07-04 12:51:56.000 185 12338.25 129.07 55383.45 88888.00 2007-07-04 12:51:56.125 185 12338.12 129.05 55383.45 88888.00 2007-07-04 12:51:56.250 185 12337.95 129.00 55383.45 88888.00 2007-07-04 12:51:56.375 185 12338.02 129.00 55383.45 88888.00 2007-07-04 12:51:56.500 185 12338.05 129.00 55383.45 88888.00 2007-07-04 12:51:56.625 185 12338.02 128.97 55383.45 88888.00 2007-07-04 12:51:56.750 185 12338.00 128.97 55383.45 88888.00 2007-07-04 12:51:56.875 185 12338.00 129.00 55383.50 88888.00 2007-07-04 12:51:57.000 185 12338.00 128.97 55383.47 88888.00 2007-07-04 12:51:57.125 185 12338.02 129.03 55383.50 88888.00 2007-07-04 12:51:57.250 185 12338.02 129.05 55383.53 88888.00 2007-07-04 12:51:57.375 185 12338.05 129.05 55383.53 88888.00 2007-07-04 12:51:57.500 185 12337.98 129.03 55383.53 88888.00 2007-07-04 12:51:57.625 185 12338.02 129.03 55383.55 88888.00 2007-07-04 12:51:57.750 185 12338.05 129.03 55383.50 88888.00 2007-07-04 12:51:57.875 185 12338.05 129.07 55383.53 88888.00 2007-07-04 12:51:58.000 185 12338.08 129.05 55383.53 88888.00 2007-07-04 12:51:58.125 185 12338.15 129.03 55383.50 88888.00 2007-07-04 12:51:58.250 185 12338.08 128.97 55383.50 88888.00 2007-07-04 12:51:58.375 185 12338.05 129.03 55383.50 88888.00 2007-07-04 12:51:58.500 185 12338.05 129.05 55383.53 88888.00 2007-07-04 12:51:58.625 185 12338.10 129.03 55383.53 88888.00 2007-07-04 12:51:58.750 185 12338.17 129.00 55383.53 88888.00 2007-07-04 12:51:58.875 185 12338.17 129.00 55383.50 88888.00 2007-07-04 12:51:59.000 185 12338.15 129.03 55383.53 88888.00 2007-07-04 12:51:59.125 185 12338.10 129.03 55383.53 88888.00 2007-07-04 12:51:59.250 185 12337.98 128.95 55383.50 88888.00 2007-07-04 12:51:59.375 185 12338.05 128.95 55383.53 88888.00 2007-07-04 12:51:59.500 185 12338.05 128.93 55383.53 88888.00 2007-07-04 12:51:59.625 185 12338.12 129.00 55383.53 88888.00 2007-07-04 12:51:59.750 185 12338.12 129.07 55383.55 88888.00 2007-07-04 12:51:59.875 185 12338.12 129.00 55383.55 88888.00 2007-07-04 12:52:00.000 185 12338.15 129.00 55383.53 88888.00 2007-07-04 12:52:00.125 185 12338.15 129.07 55383.53 88888.00 2007-07-04 12:52:00.250 185 12338.12 129.00 55383.53 88888.00 2007-07-04 12:52:00.375 185 12338.10 128.95 55383.50 88888.00 2007-07-04 12:52:00.500 185 12338.05 128.93 55383.47 88888.00 2007-07-04 12:52:00.625 185 12338.05 128.95 55383.47 88888.00 2007-07-04 12:52:00.750 185 12338.08 128.97 55383.50 88888.00 2007-07-04 12:52:00.875 185 12338.08 128.97 55383.53 88888.00 2007-07-04 12:52:01.000 185 12338.08 128.95 55383.50 88888.00 2007-07-04 12:52:01.125 185 12338.00 128.93 55383.47 88888.00 2007-07-04 12:52:01.250 185 12337.98 128.90 55383.50 88888.00 2007-07-04 12:52:01.375 185 12338.00 128.88 55383.45 88888.00 2007-07-04 12:52:01.500 185 12338.00 128.90 55383.45 88888.00 2007-07-04 12:52:01.625 185 12338.02 128.93 55383.45 88888.00 2007-07-04 12:52:01.750 185 12338.02 128.95 55383.47 88888.00 2007-07-04 12:52:01.875 185 12338.02 128.90 55383.45 88888.00 2007-07-04 12:52:02.000 185 12338.10 128.88 55383.45 88888.00 2007-07-04 12:52:02.125 185 12338.17 128.95 55383.50 88888.00 2007-07-04 12:52:02.250 185 12338.17 128.90 55383.50 88888.00 2007-07-04 12:52:02.375 185 12338.12 128.88 55383.45 88888.00 2007-07-04 12:52:02.500 185 12338.10 128.82 55383.45 88888.00 2007-07-04 12:52:02.625 185 12338.15 128.82 55383.45 88888.00 2007-07-04 12:52:02.750 185 12338.17 128.85 55383.53 88888.00 2007-07-04 12:52:02.875 185 12338.17 128.90 55383.53 88888.00 2007-07-04 12:52:03.000 185 12338.17 128.88 55383.50 88888.00 2007-07-04 12:52:03.125 185 12338.12 128.85 55383.47 88888.00 2007-07-04 12:52:03.250 185 12338.15 128.88 55383.50 88888.00 2007-07-04 12:52:03.375 185 12338.25 128.90 55383.53 88888.00 2007-07-04 12:52:03.500 185 12338.25 128.90 55383.50 88888.00 2007-07-04 12:52:03.625 185 12338.20 128.88 55383.47 88888.00 2007-07-04 12:52:03.750 185 12338.20 128.82 55383.47 88888.00 2007-07-04 12:52:03.875 185 12338.20 128.80 55383.50 88888.00 2007-07-04 12:52:04.000 185 12338.15 128.82 55383.50 88888.00 2007-07-04 12:52:04.125 185 12338.12 128.82 55383.47 88888.00 2007-07-04 12:52:04.250 185 12338.10 128.75 55383.50 88888.00 2007-07-04 12:52:04.375 185 12338.12 128.82 55383.50 88888.00 2007-07-04 12:52:04.500 185 12338.05 128.75 55383.47 88888.00 2007-07-04 12:52:04.625 185 12338.02 128.75 55383.50 88888.00 2007-07-04 12:52:04.750 185 12338.05 128.72 55383.47 88888.00 2007-07-04 12:52:04.875 185 12338.12 128.78 55383.50 88888.00 2007-07-04 12:52:05.000 185 12338.15 128.80 55383.53 88888.00 2007-07-04 12:52:05.125 185 12338.12 128.82 55383.55 88888.00 2007-07-04 12:52:05.250 185 12338.08 128.78 55383.55 88888.00 2007-07-04 12:52:05.375 185 12338.12 128.72 55383.47 88888.00 2007-07-04 12:52:05.500 185 12338.17 128.70 55383.50 88888.00 2007-07-04 12:52:05.625 185 12338.23 128.72 55383.53 88888.00 2007-07-04 12:52:05.750 185 12338.23 128.72 55383.53 88888.00 2007-07-04 12:52:05.875 185 12338.25 128.72 55383.53 88888.00 2007-07-04 12:52:06.000 185 12338.25 128.75 55383.53 88888.00 2007-07-04 12:52:06.125 185 12338.20 128.70 55383.53 88888.00 2007-07-04 12:52:06.250 185 12338.12 128.70 55383.53 88888.00 2007-07-04 12:52:06.375 185 12338.17 128.78 55383.55 88888.00 2007-07-04 12:52:06.500 185 12338.27 128.85 55383.57 88888.00 2007-07-04 12:52:06.625 185 12338.20 128.75 55383.55 88888.00 2007-07-04 12:52:06.750 185 12338.15 128.70 55383.53 88888.00 2007-07-04 12:52:06.875 185 12338.15 128.70 55383.55 88888.00 2007-07-04 12:52:07.000 185 12338.17 128.72 55383.57 88888.00 2007-07-04 12:52:07.125 185 12338.20 128.75 55383.60 88888.00 2007-07-04 12:52:07.250 185 12338.23 128.70 55383.57 88888.00 2007-07-04 12:52:07.375 185 12338.27 128.70 55383.57 88888.00 2007-07-04 12:52:07.500 185 12338.27 128.68 55383.55 88888.00 2007-07-04 12:52:07.625 185 12338.30 128.68 55383.55 88888.00 2007-07-04 12:52:07.750 185 12338.27 128.68 55383.55 88888.00 2007-07-04 12:52:07.875 185 12338.27 128.70 55383.55 88888.00 2007-07-04 12:52:08.000 185 12338.30 128.72 55383.55 88888.00 2007-07-04 12:52:08.125 185 12338.30 128.70 55383.55 88888.00 2007-07-04 12:52:08.250 185 12338.30 128.62 55383.55 88888.00 2007-07-04 12:52:08.375 185 12338.33 128.62 55383.53 88888.00 2007-07-04 12:52:08.500 185 12338.35 128.65 55383.53 88888.00 2007-07-04 12:52:08.625 185 12338.38 128.70 55383.55 88888.00 2007-07-04 12:52:08.750 185 12338.38 128.70 55383.55 88888.00 2007-07-04 12:52:08.875 185 12338.45 128.68 55383.60 88888.00 2007-07-04 12:52:09.000 185 12338.42 128.62 55383.55 88888.00 2007-07-04 12:52:09.125 185 12338.33 128.57 55383.55 88888.00 2007-07-04 12:52:09.250 185 12338.27 128.57 55383.55 88888.00 2007-07-04 12:52:09.375 185 12338.27 128.60 55383.57 88888.00 2007-07-04 12:52:09.500 185 12338.25 128.68 55383.57 88888.00 2007-07-04 12:52:09.625 185 12338.27 128.70 55383.57 88888.00 2007-07-04 12:52:09.750 185 12338.25 128.68 55383.57 88888.00 2007-07-04 12:52:09.875 185 12338.33 128.68 55383.57 88888.00 2007-07-04 12:52:10.000 185 12338.38 128.65 55383.57 88888.00 2007-07-04 12:52:10.125 185 12338.33 128.57 55383.57 88888.00 2007-07-04 12:52:10.250 185 12338.23 128.53 55383.55 88888.00 2007-07-04 12:52:10.375 185 12338.23 128.60 55383.57 88888.00 2007-07-04 12:52:10.500 185 12338.30 128.70 55383.62 88888.00 2007-07-04 12:52:10.625 185 12338.33 128.68 55383.60 88888.00 2007-07-04 12:52:10.750 185 12338.27 128.70 55383.60 88888.00 2007-07-04 12:52:10.875 185 12338.30 128.70 55383.62 88888.00 2007-07-04 12:52:11.000 185 12338.35 128.62 55383.60 88888.00 2007-07-04 12:52:11.125 185 12338.30 128.62 55383.60 88888.00 2007-07-04 12:52:11.250 185 12338.27 128.62 55383.62 88888.00 2007-07-04 12:52:11.375 185 12338.27 128.62 55383.60 88888.00 2007-07-04 12:52:11.500 185 12338.30 128.65 55383.62 88888.00 2007-07-04 12:52:11.625 185 12338.23 128.70 55383.60 88888.00 2007-07-04 12:52:11.750 185 12338.17 128.65 55383.65 88888.00 2007-07-04 12:52:11.875 185 12338.20 128.65 55383.62 88888.00 2007-07-04 12:52:12.000 185 12338.15 128.62 55383.68 88888.00 2007-07-04 12:52:12.125 185 12338.08 128.62 55383.65 88888.00 2007-07-04 12:52:12.250 185 12338.02 128.60 55383.62 88888.00 2007-07-04 12:52:12.375 185 12338.10 128.62 55383.62 88888.00 2007-07-04 12:52:12.500 185 12338.17 128.62 55383.62 88888.00 2007-07-04 12:52:12.625 185 12338.20 128.60 55383.60 88888.00 2007-07-04 12:52:12.750 185 12338.20 128.60 55383.60 88888.00 2007-07-04 12:52:12.875 185 12338.17 128.65 55383.62 88888.00 2007-07-04 12:52:13.000 185 12338.12 128.65 55383.60 88888.00 2007-07-04 12:52:13.125 185 12338.08 128.62 55383.60 88888.00 2007-07-04 12:52:13.250 185 12338.10 128.68 55383.62 88888.00 2007-07-04 12:52:13.375 185 12338.15 128.68 55383.62 88888.00 2007-07-04 12:52:13.500 185 12338.15 128.68 55383.62 88888.00 2007-07-04 12:52:13.625 185 12338.23 128.68 55383.60 88888.00 2007-07-04 12:52:13.750 185 12338.25 128.62 55383.60 88888.00 2007-07-04 12:52:13.875 185 12338.20 128.62 55383.62 88888.00 2007-07-04 12:52:14.000 185 12338.15 128.65 55383.62 88888.00 2007-07-04 12:52:14.125 185 12338.08 128.65 55383.62 88888.00 2007-07-04 12:52:14.250 185 12338.00 128.57 55383.62 88888.00 2007-07-04 12:52:14.375 185 12338.02 128.57 55383.62 88888.00 2007-07-04 12:52:14.500 185 12338.08 128.60 55383.65 88888.00 2007-07-04 12:52:14.625 185 12338.10 128.70 55383.65 88888.00 2007-07-04 12:52:14.750 185 12338.10 128.72 55383.68 88888.00 2007-07-04 12:52:14.875 185 12337.95 128.70 55383.65 88888.00 2007-07-04 12:52:15.000 185 12337.88 128.62 55383.62 88888.00 2007-07-04 12:52:15.125 185 12337.88 128.60 55383.60 88888.00 2007-07-04 12:52:15.250 185 12337.98 128.68 55383.65 88888.00 2007-07-04 12:52:15.375 185 12337.98 128.68 55383.65 88888.00 2007-07-04 12:52:15.500 185 12337.92 128.68 55383.62 88888.00 2007-07-04 12:52:15.625 185 12338.00 128.75 55383.68 88888.00 2007-07-04 12:52:15.750 185 12338.12 128.78 55383.68 88888.00 2007-07-04 12:52:15.875 185 12338.08 128.72 55383.65 88888.00 2007-07-04 12:52:16.000 185 12338.05 128.70 55383.65 88888.00 2007-07-04 12:52:16.125 185 12337.98 128.72 55383.65 88888.00 2007-07-04 12:52:16.250 185 12337.92 128.70 55383.68 88888.00 2007-07-04 12:52:16.375 185 12337.92 128.70 55383.65 88888.00 2007-07-04 12:52:16.500 185 12337.95 128.65 55383.62 88888.00 2007-07-04 12:52:16.625 185 12338.02 128.70 55383.65 88888.00 2007-07-04 12:52:16.750 185 12338.02 128.72 55383.65 88888.00 2007-07-04 12:52:16.875 185 12337.92 128.70 55383.60 88888.00 2007-07-04 12:52:17.000 185 12337.80 128.70 55383.65 88888.00 2007-07-04 12:52:17.125 185 12337.83 128.70 55383.65 88888.00 2007-07-04 12:52:17.250 185 12337.92 128.72 55383.65 88888.00 2007-07-04 12:52:17.375 185 12338.00 128.75 55383.68 88888.00 2007-07-04 12:52:17.500 185 12337.90 128.75 55383.68 88888.00 2007-07-04 12:52:17.625 185 12337.88 128.75 55383.62 88888.00 2007-07-04 12:52:17.750 185 12337.77 128.68 55383.65 88888.00 2007-07-04 12:52:17.875 185 12337.83 128.72 55383.65 88888.00 2007-07-04 12:52:18.000 185 12337.92 128.75 55383.62 88888.00 2007-07-04 12:52:18.125 185 12337.92 128.80 55383.68 88888.00 2007-07-04 12:52:18.250 185 12337.98 128.78 55383.68 88888.00 2007-07-04 12:52:18.375 185 12338.00 128.75 55383.65 88888.00 2007-07-04 12:52:18.500 185 12337.95 128.75 55383.65 88888.00 2007-07-04 12:52:18.625 185 12337.92 128.75 55383.65 88888.00 2007-07-04 12:52:18.750 185 12337.90 128.70 55383.65 88888.00 2007-07-04 12:52:18.875 185 12337.90 128.72 55383.65 88888.00 2007-07-04 12:52:19.000 185 12337.92 128.75 55383.62 88888.00 2007-07-04 12:52:19.125 185 12337.92 128.75 55383.65 88888.00 2007-07-04 12:52:19.250 185 12337.88 128.72 55383.62 88888.00 2007-07-04 12:52:19.375 185 12337.95 128.78 55383.62 88888.00 2007-07-04 12:52:19.500 185 12337.95 128.78 55383.65 88888.00 2007-07-04 12:52:19.625 185 12337.90 128.72 55383.62 88888.00 2007-07-04 12:52:19.750 185 12337.95 128.75 55383.65 88888.00 2007-07-04 12:52:19.875 185 12337.92 128.75 55383.62 88888.00 2007-07-04 12:52:20.000 185 12337.92 128.75 55383.65 88888.00 2007-07-04 12:52:20.125 185 12338.00 128.78 55383.65 88888.00 2007-07-04 12:52:20.250 185 12338.02 128.78 55383.65 88888.00 2007-07-04 12:52:20.375 185 12338.05 128.82 55383.62 88888.00 2007-07-04 12:52:20.500 185 12338.05 128.82 55383.65 88888.00 2007-07-04 12:52:20.625 185 12338.10 128.80 55383.60 88888.00 2007-07-04 12:52:20.750 185 12338.02 128.80 55383.62 88888.00 2007-07-04 12:52:20.875 185 12338.10 128.82 55383.68 88888.00 2007-07-04 12:52:21.000 185 12338.15 128.80 55383.62 88888.00 2007-07-04 12:52:21.125 185 12338.12 128.78 55383.65 88888.00 2007-07-04 12:52:21.250 185 12338.10 128.85 55383.65 88888.00 2007-07-04 12:52:21.375 185 12338.08 128.85 55383.62 88888.00 2007-07-04 12:52:21.500 185 12338.05 128.85 55383.60 88888.00 2007-07-04 12:52:21.625 185 12338.10 128.82 55383.60 88888.00 2007-07-04 12:52:21.750 185 12338.10 128.78 55383.60 88888.00 2007-07-04 12:52:21.875 185 12338.17 128.82 55383.60 88888.00 2007-07-04 12:52:22.000 185 12338.17 128.82 55383.55 88888.00 2007-07-04 12:52:22.125 185 12338.20 128.85 55383.57 88888.00 2007-07-04 12:52:22.250 185 12338.20 128.82 55383.57 88888.00 2007-07-04 12:52:22.375 185 12338.25 128.82 55383.57 88888.00 2007-07-04 12:52:22.500 185 12338.30 128.82 55383.57 88888.00 2007-07-04 12:52:22.625 185 12338.30 128.80 55383.60 88888.00 2007-07-04 12:52:22.750 185 12338.33 128.80 55383.60 88888.00 2007-07-04 12:52:22.875 185 12338.33 128.85 55383.60 88888.00 2007-07-04 12:52:23.000 185 12338.25 128.85 55383.57 88888.00 2007-07-04 12:52:23.125 185 12338.23 128.80 55383.55 88888.00 2007-07-04 12:52:23.250 185 12338.27 128.75 55383.62 88888.00 2007-07-04 12:52:23.375 185 12338.35 128.75 55383.60 88888.00 2007-07-04 12:52:23.500 185 12338.30 128.78 55383.60 88888.00 2007-07-04 12:52:23.625 185 12338.23 128.75 55383.57 88888.00 2007-07-04 12:52:23.750 185 12338.23 128.72 55383.57 88888.00 2007-07-04 12:52:23.875 185 12338.27 128.78 55383.60 88888.00 2007-07-04 12:52:24.000 185 12338.30 128.82 55383.60 88888.00 2007-07-04 12:52:24.125 185 12338.27 128.78 55383.60 88888.00 2007-07-04 12:52:24.250 185 12338.23 128.75 55383.57 88888.00 2007-07-04 12:52:24.375 185 12338.30 128.80 55383.57 88888.00 2007-07-04 12:52:24.500 185 12338.30 128.82 55383.55 88888.00 2007-07-04 12:52:24.625 185 12338.30 128.78 55383.55 88888.00 2007-07-04 12:52:24.750 185 12338.35 128.72 55383.55 88888.00 2007-07-04 12:52:24.875 185 12338.40 128.78 55383.57 88888.00 2007-07-04 12:52:25.000 185 12338.33 128.78 55383.55 88888.00 2007-07-04 12:52:25.125 185 12338.30 128.80 55383.55 88888.00 2007-07-04 12:52:25.250 185 12338.25 128.78 55383.55 88888.00 2007-07-04 12:52:25.375 185 12338.30 128.82 55383.57 88888.00 2007-07-04 12:52:25.500 185 12338.33 128.78 55383.60 88888.00 2007-07-04 12:52:25.625 185 12338.35 128.75 55383.60 88888.00 2007-07-04 12:52:25.750 185 12338.38 128.75 55383.60 88888.00 2007-07-04 12:52:25.875 185 12338.35 128.72 55383.57 88888.00 2007-07-04 12:52:26.000 185 12338.40 128.72 55383.57 88888.00 2007-07-04 12:52:26.125 185 12338.50 128.72 55383.60 88888.00 2007-07-04 12:52:26.250 185 12338.40 128.70 55383.60 88888.00 2007-07-04 12:52:26.375 185 12338.40 128.70 55383.55 88888.00 2007-07-04 12:52:26.500 185 12338.38 128.68 55383.55 88888.00 2007-07-04 12:52:26.625 185 12338.48 128.70 55383.55 88888.00 2007-07-04 12:52:26.750 185 12338.55 128.75 55383.53 88888.00 2007-07-04 12:52:26.875 185 12338.58 128.78 55383.55 88888.00 2007-07-04 12:52:27.000 185 12338.62 128.72 55383.55 88888.00 2007-07-04 12:52:27.125 185 12338.62 128.72 55383.60 88888.00 2007-07-04 12:52:27.250 185 12338.55 128.75 55383.60 88888.00 2007-07-04 12:52:27.375 185 12338.50 128.75 55383.60 88888.00 2007-07-04 12:52:27.500 185 12338.50 128.70 55383.57 88888.00 2007-07-04 12:52:27.625 185 12338.55 128.68 55383.57 88888.00 2007-07-04 12:52:27.750 185 12338.62 128.70 55383.55 88888.00 2007-07-04 12:52:27.875 185 12338.60 128.72 55383.60 88888.00 2007-07-04 12:52:28.000 185 12338.60 128.72 55383.57 88888.00 2007-07-04 12:52:28.125 185 12338.62 128.70 55383.57 88888.00 2007-07-04 12:52:28.250 185 12338.62 128.70 55383.57 88888.00 2007-07-04 12:52:28.375 185 12338.60 128.65 55383.55 88888.00 2007-07-04 12:52:28.500 185 12338.52 128.62 55383.55 88888.00 2007-07-04 12:52:28.625 185 12338.50 128.65 55383.55 88888.00 2007-07-04 12:52:28.750 185 12338.52 128.68 55383.55 88888.00 2007-07-04 12:52:28.875 185 12338.60 128.68 55383.55 88888.00 2007-07-04 12:52:29.000 185 12338.62 128.70 55383.57 88888.00 2007-07-04 12:52:29.125 185 12338.65 128.72 55383.60 88888.00 2007-07-04 12:52:29.250 185 12338.65 128.72 55383.60 88888.00 2007-07-04 12:52:29.375 185 12338.65 128.70 55383.55 88888.00 2007-07-04 12:52:29.500 185 12338.60 128.65 55383.55 88888.00 2007-07-04 12:52:29.625 185 12338.50 128.68 55383.53 88888.00 2007-07-04 12:52:29.750 185 12338.45 128.68 55383.53 88888.00 2007-07-04 12:52:29.875 185 12338.48 128.70 55383.55 88888.00 2007-07-04 12:52:30.000 185 12338.52 128.70 55383.55 88888.00 2007-07-04 12:52:30.125 185 12338.60 128.75 55383.57 88888.00 2007-07-04 12:52:30.250 185 12338.58 128.70 55383.57 88888.00 2007-07-04 12:52:30.375 185 12338.55 128.72 55383.57 88888.00 2007-07-04 12:52:30.500 185 12338.58 128.70 55383.60 88888.00 2007-07-04 12:52:30.625 185 12338.62 128.70 55383.57 88888.00 2007-07-04 12:52:30.750 185 12338.65 128.72 55383.57 88888.00 2007-07-04 12:52:30.875 185 12338.62 128.72 55383.57 88888.00 2007-07-04 12:52:31.000 185 12338.60 128.75 55383.57 88888.00 2007-07-04 12:52:31.125 185 12338.58 128.72 55383.57 88888.00 2007-07-04 12:52:31.250 185 12338.58 128.72 55383.60 88888.00 2007-07-04 12:52:31.375 185 12338.60 128.78 55383.60 88888.00 2007-07-04 12:52:31.500 185 12338.55 128.78 55383.62 88888.00 2007-07-04 12:52:31.625 185 12338.55 128.78 55383.62 88888.00 2007-07-04 12:52:31.750 185 12338.60 128.78 55383.60 88888.00 2007-07-04 12:52:31.875 185 12338.60 128.72 55383.60 88888.00 2007-07-04 12:52:32.000 185 12338.62 128.72 55383.57 88888.00 2007-07-04 12:52:32.125 185 12338.67 128.82 55383.60 88888.00 2007-07-04 12:52:32.250 185 12338.67 128.75 55383.60 88888.00 2007-07-04 12:52:32.375 185 12338.67 128.75 55383.57 88888.00 2007-07-04 12:52:32.500 185 12338.62 128.72 55383.57 88888.00 2007-07-04 12:52:32.625 185 12338.62 128.80 55383.60 88888.00 2007-07-04 12:52:32.750 185 12338.62 128.80 55383.60 88888.00 2007-07-04 12:52:32.875 185 12338.60 128.75 55383.60 88888.00 2007-07-04 12:52:33.000 185 12338.65 128.70 55383.57 88888.00 2007-07-04 12:52:33.125 185 12338.67 128.72 55383.62 88888.00 2007-07-04 12:52:33.250 185 12338.55 128.72 55383.62 88888.00 2007-07-04 12:52:33.375 185 12338.50 128.75 55383.62 88888.00 2007-07-04 12:52:33.500 185 12338.55 128.80 55383.65 88888.00 2007-07-04 12:52:33.625 185 12338.55 128.82 55383.65 88888.00 2007-07-04 12:52:33.750 185 12338.60 128.82 55383.62 88888.00 2007-07-04 12:52:33.875 185 12338.70 128.80 55383.65 88888.00 2007-07-04 12:52:34.000 185 12338.62 128.78 55383.65 88888.00 2007-07-04 12:52:34.125 185 12338.65 128.78 55383.65 88888.00 2007-07-04 12:52:34.250 185 12338.67 128.78 55383.68 88888.00 2007-07-04 12:52:34.375 185 12338.70 128.80 55383.65 88888.00 2007-07-04 12:52:34.500 185 12338.67 128.78 55383.62 88888.00 2007-07-04 12:52:34.625 185 12338.73 128.82 55383.68 88888.00 2007-07-04 12:52:34.750 185 12338.67 128.88 55383.68 88888.00 2007-07-04 12:52:34.875 185 12338.62 128.88 55383.65 88888.00 2007-07-04 12:52:35.000 185 12338.58 128.88 55383.65 88888.00 2007-07-04 12:52:35.125 185 12338.58 128.85 55383.68 88888.00 2007-07-04 12:52:35.250 185 12338.65 128.85 55383.70 88888.00 2007-07-04 12:52:35.375 185 12338.70 128.85 55383.68 88888.00 2007-07-04 12:52:35.500 185 12338.67 128.88 55383.70 88888.00 2007-07-04 12:52:35.625 185 12338.60 128.88 55383.70 88888.00 2007-07-04 12:52:35.750 185 12338.55 128.90 55383.68 88888.00 2007-07-04 12:52:35.875 185 12338.55 128.85 55383.68 88888.00 2007-07-04 12:52:36.000 185 12338.55 128.85 55383.68 88888.00 2007-07-04 12:52:36.125 185 12338.55 128.90 55383.70 88888.00 2007-07-04 12:52:36.250 185 12338.52 128.93 55383.70 88888.00 2007-07-04 12:52:36.375 185 12338.62 128.90 55383.68 88888.00 2007-07-04 12:52:36.500 185 12338.65 128.93 55383.72 88888.00 2007-07-04 12:52:36.625 185 12338.62 128.95 55383.70 88888.00 2007-07-04 12:52:36.750 185 12338.62 128.85 55383.70 88888.00 2007-07-04 12:52:36.875 185 12338.55 128.82 55383.68 88888.00 2007-07-04 12:52:37.000 185 12338.58 128.93 55383.68 88888.00 2007-07-04 12:52:37.125 185 12338.60 128.95 55383.68 88888.00 2007-07-04 12:52:37.250 185 12338.50 128.90 55383.70 88888.00 2007-07-04 12:52:37.375 185 12338.50 128.85 55383.70 88888.00 2007-07-04 12:52:37.500 185 12338.55 128.93 55383.68 88888.00 2007-07-04 12:52:37.625 185 12338.62 129.00 55383.70 88888.00 2007-07-04 12:52:37.750 185 12338.58 129.03 55383.70 88888.00 2007-07-04 12:52:37.875 185 12338.55 129.00 55383.68 88888.00 2007-07-04 12:52:38.000 185 12338.52 128.93 55383.65 88888.00 2007-07-04 12:52:38.125 185 12338.58 128.90 55383.68 88888.00 2007-07-04 12:52:38.250 185 12338.55 128.88 55383.70 88888.00 2007-07-04 12:52:38.375 185 12338.52 128.93 55383.70 88888.00 2007-07-04 12:52:38.500 185 12338.48 128.97 55383.72 88888.00 2007-07-04 12:52:38.625 185 12338.45 129.00 55383.70 88888.00 2007-07-04 12:52:38.750 185 12338.45 129.00 55383.70 88888.00 2007-07-04 12:52:38.875 185 12338.45 128.97 55383.72 88888.00 2007-07-04 12:52:39.000 185 12338.45 129.03 55383.78 88888.00 2007-07-04 12:52:39.125 185 12338.45 129.07 55383.78 88888.00 2007-07-04 12:52:39.250 185 12338.35 129.05 55383.72 88888.00 2007-07-04 12:52:39.375 185 12338.33 129.05 55383.72 88888.00 2007-07-04 12:52:39.500 185 12338.40 129.07 55383.75 88888.00 2007-07-04 12:52:39.625 185 12338.38 129.10 55383.72 88888.00 2007-07-04 12:52:39.750 185 12338.35 129.07 55383.75 88888.00 2007-07-04 12:52:39.875 185 12338.33 129.07 55383.70 88888.00 2007-07-04 12:52:40.000 185 12338.30 129.05 55383.70 88888.00 2007-07-04 12:52:40.125 185 12338.35 129.07 55383.75 88888.00 2007-07-04 12:52:40.250 185 12338.42 129.12 55383.78 88888.00 2007-07-04 12:52:40.375 185 12338.48 129.18 55383.75 88888.00 2007-07-04 12:52:40.500 185 12338.38 129.12 55383.75 88888.00 2007-07-04 12:52:40.625 185 12338.30 129.07 55383.72 88888.00 2007-07-04 12:52:40.750 185 12338.35 129.07 55383.72 88888.00 2007-07-04 12:52:40.875 185 12338.45 129.15 55383.75 88888.00 2007-07-04 12:52:41.000 185 12338.48 129.15 55383.75 88888.00 2007-07-04 12:52:41.125 185 12338.48 129.18 55383.75 88888.00 2007-07-04 12:52:41.250 185 12338.45 129.12 55383.75 88888.00 2007-07-04 12:52:41.375 185 12338.45 129.15 55383.78 88888.00 2007-07-04 12:52:41.500 185 12338.48 129.18 55383.78 88888.00 2007-07-04 12:52:41.625 185 12338.48 129.22 55383.75 88888.00 2007-07-04 12:52:41.750 185 12338.48 129.22 55383.75 88888.00 2007-07-04 12:52:41.875 185 12338.45 129.20 55383.75 88888.00 2007-07-04 12:52:42.000 185 12338.45 129.18 55383.78 88888.00 2007-07-04 12:52:42.125 185 12338.45 129.18 55383.78 88888.00 2007-07-04 12:52:42.250 185 12338.45 129.22 55383.78 88888.00 2007-07-04 12:52:42.375 185 12338.48 129.22 55383.75 88888.00 2007-07-04 12:52:42.500 185 12338.48 129.22 55383.75 88888.00 2007-07-04 12:52:42.625 185 12338.42 129.20 55383.75 88888.00 2007-07-04 12:52:42.750 185 12338.40 129.18 55383.72 88888.00 2007-07-04 12:52:42.875 185 12338.50 129.22 55383.72 88888.00 2007-07-04 12:52:43.000 185 12338.52 129.22 55383.72 88888.00 2007-07-04 12:52:43.125 185 12338.48 129.22 55383.78 88888.00 2007-07-04 12:52:43.250 185 12338.50 129.25 55383.80 88888.00 2007-07-04 12:52:43.375 185 12338.50 129.28 55383.80 88888.00 2007-07-04 12:52:43.500 185 12338.50 129.32 55383.80 88888.00 2007-07-04 12:52:43.625 185 12338.45 129.28 55383.78 88888.00 2007-07-04 12:52:43.750 185 12338.40 129.32 55383.78 88888.00 2007-07-04 12:52:43.875 185 12338.42 129.35 55383.80 88888.00 2007-07-04 12:52:44.000 185 12338.50 129.32 55383.75 88888.00 2007-07-04 12:52:44.125 185 12338.48 129.28 55383.75 88888.00 2007-07-04 12:52:44.250 185 12338.45 129.28 55383.78 88888.00 2007-07-04 12:52:44.375 185 12338.50 129.30 55383.80 88888.00 2007-07-04 12:52:44.500 185 12338.45 129.35 55383.78 88888.00 2007-07-04 12:52:44.625 185 12338.35 129.35 55383.78 88888.00 2007-07-04 12:52:44.750 185 12338.38 129.35 55383.75 88888.00 2007-07-04 12:52:44.875 185 12338.50 129.35 55383.75 88888.00 2007-07-04 12:52:45.000 185 12338.52 129.38 55383.78 88888.00 2007-07-04 12:52:45.125 185 12338.48 129.40 55383.78 88888.00 2007-07-04 12:52:45.250 185 12338.38 129.38 55383.80 88888.00 2007-07-04 12:52:45.375 185 12338.40 129.38 55383.78 88888.00 2007-07-04 12:52:45.500 185 12338.42 129.38 55383.78 88888.00 2007-07-04 12:52:45.625 185 12338.40 129.40 55383.80 88888.00 2007-07-04 12:52:45.750 185 12338.45 129.40 55383.78 88888.00 2007-07-04 12:52:45.875 185 12338.45 129.40 55383.78 88888.00 2007-07-04 12:52:46.000 185 12338.48 129.35 55383.78 88888.00 2007-07-04 12:52:46.125 185 12338.48 129.35 55383.80 88888.00 2007-07-04 12:52:46.250 185 12338.50 129.40 55383.82 88888.00 2007-07-04 12:52:46.375 185 12338.50 129.40 55383.78 88888.00 2007-07-04 12:52:46.500 185 12338.48 129.40 55383.75 88888.00 2007-07-04 12:52:46.625 185 12338.45 129.45 55383.75 88888.00 2007-07-04 12:52:46.750 185 12338.45 129.47 55383.78 88888.00 2007-07-04 12:52:46.875 185 12338.48 129.40 55383.78 88888.00 2007-07-04 12:52:47.000 185 12338.42 129.40 55383.72 88888.00 2007-07-04 12:52:47.125 185 12338.40 129.40 55383.75 88888.00 2007-07-04 12:52:47.250 185 12338.48 129.40 55383.75 88888.00 2007-07-04 12:52:47.375 185 12338.58 129.45 55383.78 88888.00 2007-07-04 12:52:47.500 185 12338.52 129.43 55383.75 88888.00 2007-07-04 12:52:47.625 185 12338.45 129.43 55383.75 88888.00 2007-07-04 12:52:47.750 185 12338.48 129.38 55383.78 88888.00 2007-07-04 12:52:47.875 185 12338.52 129.38 55383.78 88888.00 2007-07-04 12:52:48.000 185 12338.50 129.38 55383.78 88888.00 2007-07-04 12:52:48.125 185 12338.48 129.40 55383.78 88888.00 2007-07-04 12:52:48.250 185 12338.45 129.32 55383.80 88888.00 2007-07-04 12:52:48.375 185 12338.55 129.38 55383.75 88888.00 2007-07-04 12:52:48.500 185 12338.58 129.40 55383.75 88888.00 2007-07-04 12:52:48.625 185 12338.58 129.43 55383.75 88888.00 2007-07-04 12:52:48.750 185 12338.58 129.43 55383.75 88888.00 2007-07-04 12:52:48.875 185 12338.50 129.40 55383.78 88888.00 2007-07-04 12:52:49.000 185 12338.52 129.40 55383.78 88888.00 2007-07-04 12:52:49.125 185 12338.52 129.45 55383.75 88888.00 2007-07-04 12:52:49.250 185 12338.48 129.47 55383.75 88888.00 2007-07-04 12:52:49.375 185 12338.50 129.45 55383.78 88888.00 2007-07-04 12:52:49.500 185 12338.52 129.43 55383.75 88888.00 2007-07-04 12:52:49.625 185 12338.50 129.38 55383.75 88888.00 2007-07-04 12:52:49.750 185 12338.52 129.35 55383.72 88888.00 2007-07-04 12:52:49.875 185 12338.58 129.35 55383.72 88888.00 2007-07-04 12:52:50.000 185 12338.58 129.38 55383.72 88888.00 2007-07-04 12:52:50.125 185 12338.58 129.40 55383.75 88888.00 2007-07-04 12:52:50.250 185 12338.55 129.40 55383.78 88888.00 2007-07-04 12:52:50.375 185 12338.60 129.38 55383.75 88888.00 2007-07-04 12:52:50.500 185 12338.60 129.35 55383.75 88888.00 2007-07-04 12:52:50.625 185 12338.65 129.35 55383.78 88888.00 2007-07-04 12:52:50.750 185 12338.70 129.35 55383.78 88888.00 2007-07-04 12:52:50.875 185 12338.67 129.35 55383.78 88888.00 2007-07-04 12:52:51.000 185 12338.75 129.38 55383.78 88888.00 2007-07-04 12:52:51.125 185 12338.67 129.35 55383.80 88888.00 2007-07-04 12:52:51.250 185 12338.55 129.30 55383.75 88888.00 2007-07-04 12:52:51.375 185 12338.60 129.32 55383.78 88888.00 2007-07-04 12:52:51.500 185 12338.67 129.30 55383.78 88888.00 2007-07-04 12:52:51.625 185 12338.62 129.30 55383.75 88888.00 2007-07-04 12:52:51.750 185 12338.62 129.30 55383.80 88888.00 2007-07-04 12:52:51.875 185 12338.60 129.25 55383.80 88888.00 2007-07-04 12:52:52.000 185 12338.60 129.22 55383.78 88888.00 2007-07-04 12:52:52.125 185 12338.67 129.25 55383.78 88888.00 2007-07-04 12:52:52.250 185 12338.60 129.20 55383.78 88888.00 2007-07-04 12:52:52.375 185 12338.60 129.20 55383.78 88888.00 2007-07-04 12:52:52.500 185 12338.58 129.20 55383.78 88888.00 2007-07-04 12:52:52.625 185 12338.58 129.25 55383.78 88888.00 2007-07-04 12:52:52.750 185 12338.70 129.30 55383.82 88888.00 2007-07-04 12:52:52.875 185 12338.77 129.25 55383.82 88888.00 2007-07-04 12:52:53.000 185 12338.77 129.22 55383.80 88888.00 2007-07-04 12:52:53.125 185 12338.75 129.22 55383.80 88888.00 2007-07-04 12:52:53.250 185 12338.75 129.22 55383.80 88888.00 2007-07-04 12:52:53.375 185 12338.80 129.28 55383.78 88888.00 2007-07-04 12:52:53.500 185 12338.90 129.28 55383.80 88888.00 2007-07-04 12:52:53.625 185 12338.92 129.22 55383.80 88888.00 2007-07-04 12:52:53.750 185 12338.80 129.18 55383.78 88888.00 2007-07-04 12:52:53.875 185 12338.73 129.15 55383.75 88888.00 2007-07-04 12:52:54.000 185 12338.73 129.12 55383.75 88888.00 2007-07-04 12:52:54.125 185 12338.73 129.15 55383.75 88888.00 2007-07-04 12:52:54.250 185 12338.77 129.15 55383.82 88888.00 2007-07-04 12:52:54.375 185 12338.83 129.10 55383.78 88888.00 2007-07-04 12:52:54.500 185 12338.75 129.05 55383.75 88888.00 2007-07-04 12:52:54.625 185 12338.73 129.03 55383.75 88888.00 2007-07-04 12:52:54.750 185 12338.77 129.07 55383.75 88888.00 2007-07-04 12:52:54.875 185 12338.83 129.05 55383.78 88888.00 2007-07-04 12:52:55.000 185 12338.88 129.07 55383.78 88888.00 2007-07-04 12:52:55.125 185 12338.83 129.05 55383.80 88888.00 2007-07-04 12:52:55.250 185 12338.83 129.10 55383.80 88888.00 2007-07-04 12:52:55.375 185 12338.88 129.05 55383.80 88888.00 2007-07-04 12:52:55.500 185 12338.83 129.03 55383.75 88888.00 2007-07-04 12:52:55.625 185 12338.83 128.95 55383.72 88888.00 2007-07-04 12:52:55.750 185 12338.85 128.95 55383.78 88888.00 2007-07-04 12:52:55.875 185 12338.88 129.00 55383.80 88888.00 2007-07-04 12:52:56.000 185 12338.92 128.97 55383.78 88888.00 2007-07-04 12:52:56.125 185 12338.98 129.03 55383.78 88888.00 2007-07-04 12:52:56.250 185 12338.98 128.95 55383.78 88888.00 2007-07-04 12:52:56.375 185 12338.98 128.93 55383.80 88888.00 2007-07-04 12:52:56.500 185 12339.05 128.95 55383.78 88888.00 2007-07-04 12:52:56.625 185 12339.10 128.93 55383.78 88888.00 2007-07-04 12:52:56.750 185 12339.08 128.93 55383.78 88888.00 2007-07-04 12:52:56.875 185 12339.05 128.85 55383.80 88888.00 2007-07-04 12:52:57.000 185 12339.00 128.85 55383.80 88888.00 2007-07-04 12:52:57.125 185 12338.98 128.85 55383.78 88888.00 2007-07-04 12:52:57.250 185 12338.98 128.78 55383.78 88888.00 2007-07-04 12:52:57.375 185 12338.98 128.82 55383.78 88888.00 2007-07-04 12:52:57.500 185 12338.98 128.85 55383.80 88888.00 2007-07-04 12:52:57.625 185 12338.98 128.82 55383.80 88888.00 2007-07-04 12:52:57.750 185 12339.02 128.82 55383.78 88888.00 2007-07-04 12:52:57.875 185 12339.02 128.80 55383.80 88888.00 2007-07-04 12:52:58.000 185 12339.02 128.75 55383.80 88888.00 2007-07-04 12:52:58.125 185 12339.12 128.82 55383.85 88888.00 2007-07-04 12:52:58.250 185 12339.17 128.80 55383.85 88888.00 2007-07-04 12:52:58.375 185 12339.10 128.78 55383.80 88888.00 2007-07-04 12:52:58.500 185 12339.02 128.72 55383.82 88888.00 2007-07-04 12:52:58.625 185 12339.05 128.75 55383.88 88888.00 2007-07-04 12:52:58.750 185 12339.00 128.75 55383.85 88888.00 2007-07-04 12:52:58.875 185 12338.98 128.72 55383.85 88888.00 2007-07-04 12:52:59.000 185 12339.00 128.68 55383.80 88888.00 2007-07-04 12:52:59.125 185 12339.02 128.68 55383.85 88888.00 2007-07-04 12:52:59.250 185 12339.02 128.60 55383.88 88888.00 2007-07-04 12:52:59.375 185 12339.00 128.62 55383.85 88888.00 2007-07-04 12:52:59.500 185 12339.02 128.70 55383.85 88888.00 2007-07-04 12:52:59.625 185 12339.02 128.70 55383.88 88888.00 2007-07-04 12:52:59.750 185 12339.00 128.62 55383.85 88888.00 2007-07-04 12:52:59.875 185 12338.95 128.60 55383.88 88888.00 2007-07-04 12:53:00.000 185 12338.98 128.62 55383.88 88888.00 2007-07-04 12:53:00.125 185 12338.95 128.65 55383.88 88888.00 2007-07-04 12:53:00.250 185 12339.00 128.62 55383.90 88888.00 2007-07-04 12:53:00.375 185 12339.02 128.60 55383.88 88888.00 2007-07-04 12:53:00.500 185 12339.00 128.60 55383.88 88888.00 2007-07-04 12:53:00.625 185 12339.00 128.57 55383.88 88888.00 2007-07-04 12:53:00.750 185 12339.00 128.57 55383.88 88888.00 2007-07-04 12:53:00.875 185 12338.98 128.50 55383.93 88888.00 2007-07-04 12:53:01.000 185 12339.00 128.53 55383.90 88888.00 2007-07-04 12:53:01.125 185 12339.02 128.53 55383.90 88888.00 2007-07-04 12:53:01.250 185 12339.05 128.53 55383.88 88888.00 2007-07-04 12:53:01.375 185 12339.10 128.55 55383.90 88888.00 2007-07-04 12:53:01.500 185 12339.15 128.57 55383.90 88888.00 2007-07-04 12:53:01.625 185 12339.15 128.57 55383.88 88888.00 2007-07-04 12:53:01.750 185 12339.17 128.55 55383.88 88888.00 2007-07-04 12:53:01.875 185 12339.15 128.53 55383.93 88888.00 2007-07-04 12:53:02.000 185 12339.08 128.53 55383.90 88888.00 2007-07-04 12:53:02.125 185 12339.02 128.53 55383.88 88888.00 2007-07-04 12:53:02.250 185 12339.05 128.50 55383.93 88888.00 2007-07-04 12:53:02.375 185 12339.05 128.47 55383.93 88888.00 2007-07-04 12:53:02.500 185 12339.00 128.45 55383.93 88888.00 2007-07-04 12:53:02.625 185 12339.08 128.47 55383.90 88888.00 2007-07-04 12:53:02.750 185 12339.05 128.45 55383.90 88888.00 2007-07-04 12:53:02.875 185 12339.02 128.47 55383.88 88888.00 2007-07-04 12:53:03.000 185 12339.02 128.50 55383.88 88888.00 2007-07-04 12:53:03.125 185 12338.92 128.45 55383.88 88888.00 2007-07-04 12:53:03.250 185 12338.85 128.40 55383.88 88888.00 2007-07-04 12:53:03.375 185 12338.90 128.40 55383.90 88888.00 2007-07-04 12:53:03.500 185 12338.92 128.45 55383.93 88888.00 2007-07-04 12:53:03.625 185 12338.92 128.43 55383.93 88888.00 2007-07-04 12:53:03.750 185 12338.95 128.45 55383.93 88888.00 2007-07-04 12:53:03.875 185 12338.90 128.43 55383.93 88888.00 2007-07-04 12:53:04.000 185 12338.95 128.45 55383.90 88888.00 2007-07-04 12:53:04.125 185 12339.00 128.45 55383.93 88888.00 2007-07-04 12:53:04.250 185 12339.00 128.35 55383.93 88888.00 2007-07-04 12:53:04.375 185 12338.98 128.35 55383.90 88888.00 2007-07-04 12:53:04.500 185 12339.00 128.45 55383.93 88888.00 2007-07-04 12:53:04.625 185 12338.98 128.45 55383.95 88888.00 2007-07-04 12:53:04.750 185 12338.95 128.47 55383.97 88888.00 2007-07-04 12:53:04.875 185 12338.92 128.47 55383.97 88888.00 2007-07-04 12:53:05.000 185 12338.92 128.40 55383.93 88888.00 2007-07-04 12:53:05.125 185 12338.98 128.43 55383.97 88888.00 2007-07-04 12:53:05.250 185 12338.98 128.43 55383.97 88888.00 2007-07-04 12:53:05.375 185 12339.05 128.45 55384.00 88888.00 2007-07-04 12:53:05.500 185 12339.00 128.40 55383.95 88888.00 2007-07-04 12:53:05.625 185 12338.90 128.32 55383.93 88888.00 2007-07-04 12:53:05.750 185 12338.90 128.35 55383.93 88888.00 2007-07-04 12:53:05.875 185 12338.90 128.35 55383.93 88888.00 2007-07-04 12:53:06.000 185 12338.92 128.38 55383.93 88888.00 2007-07-04 12:53:06.125 185 12338.98 128.38 55383.93 88888.00 2007-07-04 12:53:06.250 185 12338.98 128.38 55383.95 88888.00 2007-07-04 12:53:06.375 185 12339.00 128.38 55383.97 88888.00 2007-07-04 12:53:06.500 185 12338.98 128.38 55384.00 88888.00 2007-07-04 12:53:06.625 185 12338.98 128.40 55384.00 88888.00 2007-07-04 12:53:06.750 185 12339.05 128.40 55383.97 88888.00 2007-07-04 12:53:06.875 185 12339.08 128.45 55383.97 88888.00 2007-07-04 12:53:07.000 185 12339.08 128.45 55383.95 88888.00 2007-07-04 12:53:07.125 185 12338.98 128.43 55383.97 88888.00 2007-07-04 12:53:07.250 185 12338.98 128.43 55384.03 88888.00 2007-07-04 12:53:07.375 185 12338.98 128.40 55384.00 88888.00 2007-07-04 12:53:07.500 185 12339.00 128.40 55384.00 88888.00 2007-07-04 12:53:07.625 185 12338.98 128.40 55383.97 88888.00 2007-07-04 12:53:07.750 185 12339.05 128.43 55384.03 88888.00 2007-07-04 12:53:07.875 185 12339.05 128.45 55384.03 88888.00 2007-07-04 12:53:08.000 185 12339.00 128.50 55383.97 88888.00 2007-07-04 12:53:08.125 185 12338.98 128.47 55383.97 88888.00 2007-07-04 12:53:08.250 185 12338.92 128.43 55383.95 88888.00 2007-07-04 12:53:08.375 185 12338.98 128.43 55383.97 88888.00 2007-07-04 12:53:08.500 185 12338.98 128.47 55383.97 88888.00 2007-07-04 12:53:08.625 185 12338.98 128.40 55383.97 88888.00 2007-07-04 12:53:08.750 185 12338.98 128.43 55383.97 88888.00 2007-07-04 12:53:08.875 185 12339.02 128.43 55383.97 88888.00 2007-07-04 12:53:09.000 185 12338.98 128.43 55383.93 88888.00 2007-07-04 12:53:09.125 185 12338.95 128.40 55383.95 88888.00 2007-07-04 12:53:09.250 185 12338.92 128.40 55383.97 88888.00 2007-07-04 12:53:09.375 185 12339.02 128.45 55384.00 88888.00 2007-07-04 12:53:09.500 185 12339.00 128.47 55383.97 88888.00 2007-07-04 12:53:09.625 185 12339.00 128.47 55383.97 88888.00 2007-07-04 12:53:09.750 185 12339.02 128.53 55384.00 88888.00 2007-07-04 12:53:09.875 185 12338.95 128.53 55384.00 88888.00 2007-07-04 12:53:10.000 185 12338.95 128.50 55384.00 88888.00 2007-07-04 12:53:10.125 185 12339.02 128.50 55384.00 88888.00 2007-07-04 12:53:10.250 185 12339.02 128.53 55383.97 88888.00 2007-07-04 12:53:10.375 185 12339.02 128.53 55383.97 88888.00 2007-07-04 12:53:10.500 185 12339.08 128.53 55383.95 88888.00 2007-07-04 12:53:10.625 185 12339.08 128.50 55383.97 88888.00 2007-07-04 12:53:10.750 185 12339.05 128.50 55384.00 88888.00 2007-07-04 12:53:10.875 185 12339.00 128.50 55383.97 88888.00 2007-07-04 12:53:11.000 185 12338.98 128.50 55383.97 88888.00 2007-07-04 12:53:11.125 185 12339.00 128.57 55383.97 88888.00 2007-07-04 12:53:11.250 185 12339.00 128.57 55383.95 88888.00 2007-07-04 12:53:11.375 185 12339.00 128.53 55383.93 88888.00 2007-07-04 12:53:11.500 185 12338.95 128.50 55383.93 88888.00 2007-07-04 12:53:11.625 185 12339.00 128.57 55383.93 88888.00 2007-07-04 12:53:11.750 185 12339.10 128.62 55383.95 88888.00 2007-07-04 12:53:11.875 185 12339.15 128.60 55383.93 88888.00 2007-07-04 12:53:12.000 185 12339.15 128.57 55383.93 88888.00 2007-07-04 12:53:12.125 185 12339.17 128.60 55383.93 88888.00 2007-07-04 12:53:12.250 185 12339.17 128.62 55383.95 88888.00 2007-07-04 12:53:12.375 185 12339.20 128.60 55383.90 88888.00 2007-07-04 12:53:12.500 185 12339.15 128.57 55383.90 88888.00 2007-07-04 12:53:12.625 185 12339.17 128.65 55383.90 88888.00 2007-07-04 12:53:12.750 185 12339.23 128.72 55383.90 88888.00 2007-07-04 12:53:12.875 185 12339.23 128.75 55383.90 88888.00 2007-07-04 12:53:13.000 185 12339.20 128.70 55383.88 88888.00 2007-07-04 12:53:13.125 185 12339.15 128.68 55383.88 88888.00 2007-07-04 12:53:13.250 185 12339.17 128.70 55383.93 88888.00 2007-07-04 12:53:13.375 185 12339.23 128.70 55383.95 88888.00 2007-07-04 12:53:13.500 185 12339.25 128.68 55383.95 88888.00 2007-07-04 12:53:13.625 185 12339.23 128.70 55383.95 88888.00 2007-07-04 12:53:13.750 185 12339.25 128.70 55383.95 88888.00 2007-07-04 12:53:13.875 185 12339.27 128.75 55383.95 88888.00 2007-07-04 12:53:14.000 185 12339.25 128.78 55383.93 88888.00 2007-07-04 12:53:14.125 185 12339.23 128.75 55383.97 88888.00 2007-07-04 12:53:14.250 185 12339.17 128.72 55383.97 88888.00 2007-07-04 12:53:14.375 185 12339.23 128.78 55384.00 88888.00 2007-07-04 12:53:14.500 185 12339.27 128.82 55383.97 88888.00 2007-07-04 12:53:14.625 185 12339.23 128.78 55383.97 88888.00 2007-07-04 12:53:14.750 185 12339.23 128.78 55383.95 88888.00 2007-07-04 12:53:14.875 185 12339.20 128.72 55383.93 88888.00 2007-07-04 12:53:15.000 185 12339.20 128.78 55383.95 88888.00 2007-07-04 12:53:15.125 185 12339.25 128.80 55383.97 88888.00 2007-07-04 12:53:15.250 185 12339.27 128.85 55383.97 88888.00 2007-07-04 12:53:15.375 185 12339.25 128.82 55383.97 88888.00 2007-07-04 12:53:15.500 185 12339.23 128.78 55383.95 88888.00 2007-07-04 12:53:15.625 185 12339.25 128.78 55383.97 88888.00 2007-07-04 12:53:15.750 185 12339.23 128.80 55383.95 88888.00 2007-07-04 12:53:15.875 185 12339.20 128.80 55383.95 88888.00 2007-07-04 12:53:16.000 185 12339.20 128.80 55383.95 88888.00 2007-07-04 12:53:16.125 185 12339.20 128.78 55383.95 88888.00 2007-07-04 12:53:16.250 185 12339.17 128.75 55383.95 88888.00 2007-07-04 12:53:16.375 185 12339.17 128.80 55383.93 88888.00 2007-07-04 12:53:16.500 185 12339.23 128.88 55383.93 88888.00 2007-07-04 12:53:16.625 185 12339.20 128.95 55383.97 88888.00 2007-07-04 12:53:16.750 185 12339.12 128.93 55383.95 88888.00 2007-07-04 12:53:16.875 185 12339.17 128.93 55384.00 88888.00 2007-07-04 12:53:17.000 185 12339.20 128.82 55383.97 88888.00 2007-07-04 12:53:17.125 185 12339.15 128.80 55383.93 88888.00 2007-07-04 12:53:17.250 185 12339.15 128.80 55383.93 88888.00 2007-07-04 12:53:17.375 185 12339.17 128.80 55383.95 88888.00 2007-07-04 12:53:17.500 185 12339.10 128.80 55383.95 88888.00 2007-07-04 12:53:17.625 185 12339.08 128.82 55383.95 88888.00 2007-07-04 12:53:17.750 185 12339.15 128.88 55383.95 88888.00 2007-07-04 12:53:17.875 185 12339.15 128.90 55383.95 88888.00 2007-07-04 12:53:18.000 185 12339.12 128.88 55383.95 88888.00 2007-07-04 12:53:18.125 185 12339.15 128.88 55383.95 88888.00 2007-07-04 12:53:18.250 185 12339.10 128.82 55383.93 88888.00 2007-07-04 12:53:18.375 185 12339.12 128.82 55383.93 88888.00 2007-07-04 12:53:18.500 185 12339.08 128.85 55383.93 88888.00 2007-07-04 12:53:18.625 185 12339.08 128.80 55383.90 88888.00 2007-07-04 12:53:18.750 185 12339.10 128.85 55383.90 88888.00 2007-07-04 12:53:18.875 185 12339.17 128.88 55383.93 88888.00 2007-07-04 12:53:19.000 185 12339.10 128.80 55383.88 88888.00 2007-07-04 12:53:19.125 185 12339.10 128.78 55383.88 88888.00 2007-07-04 12:53:19.250 185 12339.08 128.80 55383.93 88888.00 2007-07-04 12:53:19.375 185 12339.12 128.85 55383.93 88888.00 2007-07-04 12:53:19.500 185 12339.10 128.82 55383.95 88888.00 2007-07-04 12:53:19.625 185 12339.12 128.82 55383.93 88888.00 2007-07-04 12:53:19.750 185 12339.12 128.80 55383.90 88888.00 2007-07-04 12:53:19.875 185 12339.17 128.78 55383.93 88888.00 2007-07-04 12:53:20.000 185 12339.20 128.78 55383.93 88888.00 2007-07-04 12:53:20.125 185 12339.20 128.78 55383.95 88888.00 2007-07-04 12:53:20.250 185 12339.15 128.80 55383.97 88888.00 2007-07-04 12:53:20.375 185 12339.12 128.82 55383.97 88888.00 2007-07-04 12:53:20.500 185 12339.10 128.82 55383.97 88888.00 2007-07-04 12:53:20.625 185 12339.20 128.88 55383.97 88888.00 2007-07-04 12:53:20.750 185 12339.20 128.88 55383.95 88888.00 2007-07-04 12:53:20.875 185 12339.15 128.78 55383.93 88888.00 2007-07-04 12:53:21.000 185 12339.12 128.72 55383.90 88888.00 2007-07-04 12:53:21.125 185 12339.17 128.82 55383.93 88888.00 2007-07-04 12:53:21.250 185 12339.12 128.75 55383.88 88888.00 2007-07-04 12:53:21.375 185 12339.12 128.72 55383.90 88888.00 2007-07-04 12:53:21.500 185 12339.15 128.75 55383.93 88888.00 2007-07-04 12:53:21.625 185 12339.25 128.78 55383.95 88888.00 2007-07-04 12:53:21.750 185 12339.25 128.80 55383.95 88888.00 2007-07-04 12:53:21.875 185 12339.17 128.75 55383.95 88888.00 2007-07-04 12:53:22.000 185 12339.15 128.70 55383.93 88888.00 2007-07-04 12:53:22.125 185 12339.15 128.70 55383.90 88888.00 2007-07-04 12:53:22.250 185 12339.12 128.68 55383.88 88888.00 2007-07-04 12:53:22.375 185 12339.20 128.68 55383.93 88888.00 2007-07-04 12:53:22.500 185 12339.23 128.65 55383.93 88888.00 2007-07-04 12:53:22.625 185 12339.20 128.68 55383.93 88888.00 2007-07-04 12:53:22.750 185 12339.20 128.72 55383.93 88888.00 2007-07-04 12:53:22.875 185 12339.15 128.68 55383.90 88888.00 2007-07-04 12:53:23.000 185 12339.10 128.68 55383.88 88888.00 2007-07-04 12:53:23.125 185 12339.12 128.70 55383.93 88888.00 2007-07-04 12:53:23.250 185 12339.17 128.68 55383.93 88888.00 2007-07-04 12:53:23.375 185 12339.20 128.62 55383.93 88888.00 2007-07-04 12:53:23.500 185 12339.20 128.65 55383.93 88888.00 2007-07-04 12:53:23.625 185 12339.20 128.68 55383.93 88888.00 2007-07-04 12:53:23.750 185 12339.15 128.65 55383.93 88888.00 2007-07-04 12:53:23.875 185 12339.15 128.68 55383.93 88888.00 2007-07-04 12:53:24.000 185 12339.12 128.70 55383.95 88888.00 2007-07-04 12:53:24.125 185 12339.10 128.70 55383.97 88888.00 2007-07-04 12:53:24.250 185 12339.17 128.62 55384.00 88888.00 2007-07-04 12:53:24.375 185 12339.20 128.57 55383.97 88888.00 2007-07-04 12:53:24.500 185 12339.17 128.60 55383.97 88888.00 2007-07-04 12:53:24.625 185 12339.15 128.60 55384.00 88888.00 2007-07-04 12:53:24.750 185 12339.08 128.53 55383.97 88888.00 2007-07-04 12:53:24.875 185 12339.08 128.55 55384.00 88888.00 2007-07-04 12:53:25.000 185 12339.20 128.57 55384.03 88888.00 2007-07-04 12:53:25.125 185 12339.25 128.55 55384.03 88888.00 2007-07-04 12:53:25.250 185 12339.27 128.60 55384.00 88888.00 2007-07-04 12:53:25.375 185 12339.27 128.57 55384.03 88888.00 2007-07-04 12:53:25.500 185 12339.30 128.55 55384.03 88888.00 2007-07-04 12:53:25.625 185 12339.25 128.53 55384.05 88888.00 2007-07-04 12:53:25.750 185 12339.17 128.53 55384.00 88888.00 2007-07-04 12:53:25.875 185 12339.15 128.55 55384.03 88888.00 2007-07-04 12:53:26.000 185 12339.20 128.60 55384.03 88888.00 2007-07-04 12:53:26.125 185 12339.10 128.55 55384.03 88888.00 2007-07-04 12:53:26.250 185 12339.08 128.57 55384.03 88888.00 2007-07-04 12:53:26.375 185 12339.12 128.62 55384.03 88888.00 2007-07-04 12:53:26.500 185 12339.08 128.57 55384.00 88888.00 2007-07-04 12:53:26.625 185 12339.10 128.55 55384.00 88888.00 2007-07-04 12:53:26.750 185 12339.23 128.53 55384.00 88888.00 2007-07-04 12:53:26.875 185 12339.20 128.50 55384.03 88888.00 2007-07-04 12:53:27.000 185 12339.15 128.50 55384.03 88888.00 2007-07-04 12:53:27.125 185 12339.08 128.53 55384.05 88888.00 2007-07-04 12:53:27.250 185 12339.08 128.45 55384.05 88888.00 2007-07-04 12:53:27.375 185 12339.08 128.43 55384.03 88888.00 2007-07-04 12:53:27.500 185 12339.08 128.43 55384.03 88888.00 2007-07-04 12:53:27.625 185 12339.12 128.50 55384.03 88888.00 2007-07-04 12:53:27.750 185 12339.12 128.53 55384.05 88888.00 2007-07-04 12:53:27.875 185 12339.17 128.45 55384.05 88888.00 2007-07-04 12:53:28.000 185 12339.17 128.45 55384.05 88888.00 2007-07-04 12:53:28.125 185 12339.15 128.53 55384.07 88888.00 2007-07-04 12:53:28.250 185 12339.12 128.50 55384.07 88888.00 2007-07-04 12:53:28.375 185 12339.08 128.47 55384.05 88888.00 2007-07-04 12:53:28.500 185 12339.05 128.43 55384.07 88888.00 2007-07-04 12:53:28.625 185 12339.02 128.45 55384.07 88888.00 2007-07-04 12:53:28.750 185 12339.05 128.47 55384.05 88888.00 2007-07-04 12:53:28.875 185 12339.00 128.47 55384.03 88888.00 2007-07-04 12:53:29.000 185 12339.05 128.47 55384.05 88888.00 2007-07-04 12:53:29.125 185 12339.00 128.40 55384.05 88888.00 2007-07-04 12:53:29.250 185 12338.92 128.40 55384.07 88888.00 2007-07-04 12:53:29.375 185 12339.02 128.47 55384.07 88888.00 2007-07-04 12:53:29.500 185 12339.10 128.45 55384.10 88888.00 2007-07-04 12:53:29.625 185 12339.08 128.45 55384.07 88888.00 2007-07-04 12:53:29.750 185 12339.02 128.40 55384.07 88888.00 2007-07-04 12:53:29.875 185 12339.00 128.43 55384.05 88888.00 2007-07-04 12:53:30.000 185 12339.05 128.45 55384.07 88888.00 2007-07-04 12:53:30.125 185 12339.05 128.40 55384.10 88888.00 2007-07-04 12:53:30.250 185 12339.10 128.32 55384.07 88888.00 2007-07-04 12:53:30.375 185 12339.15 128.40 55384.10 88888.00 2007-07-04 12:53:30.500 185 12339.15 128.40 55384.10 88888.00 2007-07-04 12:53:30.625 185 12339.10 128.38 55384.10 88888.00 2007-07-04 12:53:30.750 185 12338.98 128.28 55384.10 88888.00 2007-07-04 12:53:30.875 185 12339.02 128.32 55384.10 88888.00 2007-07-04 12:53:31.000 185 12339.05 128.38 55384.10 88888.00 2007-07-04 12:53:31.125 185 12338.98 128.38 55384.07 88888.00 2007-07-04 12:53:31.250 185 12338.98 128.40 55384.07 88888.00 2007-07-04 12:53:31.375 185 12339.00 128.38 55384.05 88888.00 2007-07-04 12:53:31.500 185 12338.92 128.38 55384.07 88888.00 2007-07-04 12:53:31.625 185 12338.90 128.38 55384.07 88888.00 2007-07-04 12:53:31.750 185 12338.85 128.32 55384.10 88888.00 2007-07-04 12:53:31.875 185 12338.85 128.35 55384.07 88888.00 2007-07-04 12:53:32.000 185 12338.85 128.32 55384.07 88888.00 2007-07-04 12:53:32.125 185 12338.85 128.32 55384.10 88888.00 2007-07-04 12:53:32.250 185 12338.88 128.32 55384.10 88888.00 2007-07-04 12:53:32.375 185 12338.98 128.38 55384.10 88888.00 2007-07-04 12:53:32.500 185 12338.98 128.30 55384.07 88888.00 2007-07-04 12:53:32.625 185 12339.00 128.28 55384.07 88888.00 2007-07-04 12:53:32.750 185 12339.00 128.30 55384.10 88888.00 2007-07-04 12:53:32.875 185 12339.00 128.28 55384.10 88888.00 2007-07-04 12:53:33.000 185 12339.00 128.25 55384.07 88888.00 2007-07-04 12:53:33.125 185 12339.05 128.28 55384.10 88888.00 2007-07-04 12:53:33.250 185 12339.02 128.28 55384.10 88888.00 2007-07-04 12:53:33.375 185 12339.02 128.22 55384.07 88888.00 2007-07-04 12:53:33.500 185 12339.05 128.25 55384.07 88888.00 2007-07-04 12:53:33.625 185 12339.02 128.30 55384.10 88888.00 2007-07-04 12:53:33.750 185 12339.02 128.30 55384.10 88888.00 2007-07-04 12:53:33.875 185 12339.00 128.28 55384.07 88888.00 2007-07-04 12:53:34.000 185 12339.00 128.25 55384.07 88888.00 2007-07-04 12:53:34.125 185 12338.98 128.20 55384.05 88888.00 2007-07-04 12:53:34.250 185 12339.00 128.18 55384.07 88888.00 2007-07-04 12:53:34.375 185 12339.02 128.18 55384.10 88888.00 2007-07-04 12:53:34.500 185 12338.98 128.18 55384.07 88888.00 2007-07-04 12:53:34.625 185 12339.02 128.18 55384.10 88888.00 2007-07-04 12:53:34.750 185 12339.05 128.20 55384.07 88888.00 2007-07-04 12:53:34.875 185 12339.08 128.22 55384.12 88888.00 2007-07-04 12:53:35.000 185 12339.10 128.18 55384.12 88888.00 2007-07-04 12:53:35.125 185 12339.17 128.18 55384.15 88888.00 2007-07-04 12:53:35.250 185 12339.23 128.22 55384.15 88888.00 2007-07-04 12:53:35.375 185 12339.25 128.25 55384.12 88888.00 2007-07-04 12:53:35.500 185 12339.27 128.15 55384.12 88888.00 2007-07-04 12:53:35.625 185 12339.27 128.10 55384.12 88888.00 2007-07-04 12:53:35.750 185 12339.23 128.10 55384.12 88888.00 2007-07-04 12:53:35.875 185 12339.25 128.12 55384.15 88888.00 2007-07-04 12:53:36.000 185 12339.25 128.12 55384.15 88888.00 2007-07-04 12:53:36.125 185 12339.23 128.10 55384.12 88888.00 2007-07-04 12:53:36.250 185 12339.17 128.05 55384.12 88888.00 2007-07-04 12:53:36.375 185 12339.23 128.05 55384.15 88888.00 2007-07-04 12:53:36.500 185 12339.23 128.10 55384.12 88888.00 2007-07-04 12:53:36.625 185 12339.25 128.10 55384.10 88888.00 2007-07-04 12:53:36.750 185 12339.25 128.12 55384.10 88888.00 2007-07-04 12:53:36.875 185 12339.25 128.10 55384.10 88888.00 2007-07-04 12:53:37.000 185 12339.20 128.03 55384.10 88888.00 2007-07-04 12:53:37.125 185 12339.17 128.03 55384.12 88888.00 2007-07-04 12:53:37.250 185 12339.17 128.07 55384.18 88888.00 2007-07-04 12:53:37.375 185 12339.25 128.05 55384.12 88888.00 2007-07-04 12:53:37.500 185 12339.23 128.05 55384.12 88888.00 2007-07-04 12:53:37.625 185 12339.12 128.03 55384.12 88888.00 2007-07-04 12:53:37.750 185 12339.15 128.03 55384.15 88888.00 2007-07-04 12:53:37.875 185 12339.17 128.00 55384.15 88888.00 2007-07-04 12:53:38.000 185 12339.20 127.95 55384.15 88888.00 2007-07-04 12:53:38.125 185 12339.25 127.95 55384.15 88888.00 2007-07-04 12:53:38.250 185 12339.17 127.92 55384.12 88888.00 2007-07-04 12:53:38.375 185 12339.25 128.00 55384.12 88888.00 2007-07-04 12:53:38.500 185 12339.30 128.00 55384.15 88888.00 2007-07-04 12:53:38.625 185 12339.33 127.97 55384.15 88888.00 2007-07-04 12:53:38.750 185 12339.30 127.95 55384.12 88888.00 2007-07-04 12:53:38.875 185 12339.33 127.90 55384.10 88888.00 2007-07-04 12:53:39.000 185 12339.38 127.90 55384.10 88888.00 2007-07-04 12:53:39.125 185 12339.27 127.90 55384.10 88888.00 2007-07-04 12:53:39.250 185 12339.30 127.92 55384.10 88888.00 2007-07-04 12:53:39.375 185 12339.38 127.92 55384.10 88888.00 2007-07-04 12:53:39.500 185 12339.38 127.92 55384.15 88888.00 2007-07-04 12:53:39.625 185 12339.40 127.95 55384.15 88888.00 2007-07-04 12:53:39.750 185 12339.38 127.90 55384.15 88888.00 2007-07-04 12:53:39.875 185 12339.33 127.83 55384.12 88888.00 2007-07-04 12:53:40.000 185 12339.38 127.90 55384.15 88888.00 2007-07-04 12:53:40.125 185 12339.40 127.90 55384.15 88888.00 2007-07-04 12:53:40.250 185 12339.42 127.88 55384.15 88888.00 2007-07-04 12:53:40.375 185 12339.45 127.90 55384.15 88888.00 2007-07-04 12:53:40.500 185 12339.45 127.92 55384.15 88888.00 2007-07-04 12:53:40.625 185 12339.42 127.83 55384.12 88888.00 2007-07-04 12:53:40.750 185 12339.38 127.80 55384.10 88888.00 2007-07-04 12:53:40.875 185 12339.38 127.83 55384.10 88888.00 2007-07-04 12:53:41.000 185 12339.40 127.80 55384.07 88888.00 2007-07-04 12:53:41.125 185 12339.42 127.80 55384.12 88888.00 2007-07-04 12:53:41.250 185 12339.45 127.83 55384.12 88888.00 2007-07-04 12:53:41.375 185 12339.52 127.83 55384.12 88888.00 2007-07-04 12:53:41.500 185 12339.45 127.78 55384.12 88888.00 2007-07-04 12:53:41.625 185 12339.42 127.78 55384.12 88888.00 2007-07-04 12:53:41.750 185 12339.38 127.75 55384.15 88888.00 2007-07-04 12:53:41.875 185 12339.38 127.78 55384.15 88888.00 2007-07-04 12:53:42.000 185 12339.40 127.80 55384.15 88888.00 2007-07-04 12:53:42.125 185 12339.35 127.80 55384.15 88888.00 2007-07-04 12:53:42.250 185 12339.33 127.75 55384.18 88888.00 2007-07-04 12:53:42.375 185 12339.35 127.72 55384.20 88888.00 2007-07-04 12:53:42.500 185 12339.48 127.72 55384.20 88888.00 2007-07-04 12:53:42.625 185 12339.52 127.72 55384.22 88888.00 2007-07-04 12:53:42.750 185 12339.45 127.70 55384.22 88888.00 2007-07-04 12:53:42.875 185 12339.42 127.70 55384.18 88888.00 2007-07-04 12:53:43.000 185 12339.48 127.72 55384.18 88888.00 2007-07-04 12:53:43.125 185 12339.45 127.72 55384.18 88888.00 2007-07-04 12:53:43.250 185 12339.42 127.72 55384.20 88888.00 2007-07-04 12:53:43.375 185 12339.52 127.75 55384.18 88888.00 2007-07-04 12:53:43.500 185 12339.55 127.72 55384.18 88888.00 2007-07-04 12:53:43.625 185 12339.48 127.70 55384.15 88888.00 2007-07-04 12:53:43.750 185 12339.55 127.75 55384.18 88888.00 2007-07-04 12:53:43.875 185 12339.58 127.80 55384.20 88888.00 2007-07-04 12:53:44.000 185 12339.52 127.75 55384.20 88888.00 2007-07-04 12:53:44.125 185 12339.55 127.75 55384.25 88888.00 2007-07-04 12:53:44.250 185 12339.55 127.75 55384.22 88888.00 2007-07-04 12:53:44.375 185 12339.45 127.72 55384.20 88888.00 2007-07-04 12:53:44.500 185 12339.45 127.75 55384.20 88888.00 2007-07-04 12:53:44.625 185 12339.42 127.72 55384.18 88888.00 2007-07-04 12:53:44.750 185 12339.48 127.67 55384.15 88888.00 2007-07-04 12:53:44.875 185 12339.48 127.67 55384.15 88888.00 2007-07-04 12:53:45.000 185 12339.52 127.67 55384.18 88888.00 2007-07-04 12:53:45.125 185 12339.52 127.67 55384.20 88888.00 2007-07-04 12:53:45.250 185 12339.55 127.72 55384.20 88888.00 2007-07-04 12:53:45.375 185 12339.60 127.72 55384.20 88888.00 2007-07-04 12:53:45.500 185 12339.50 127.70 55384.20 88888.00 2007-07-04 12:53:45.625 185 12339.45 127.67 55384.20 88888.00 2007-07-04 12:53:45.750 185 12339.50 127.67 55384.20 88888.00 2007-07-04 12:53:45.875 185 12339.48 127.75 55384.22 88888.00 2007-07-04 12:53:46.000 185 12339.48 127.75 55384.22 88888.00 2007-07-04 12:53:46.125 185 12339.50 127.72 55384.22 88888.00 2007-07-04 12:53:46.250 185 12339.48 127.75 55384.20 88888.00 2007-07-04 12:53:46.375 185 12339.45 127.70 55384.22 88888.00 2007-07-04 12:53:46.500 185 12339.52 127.65 55384.20 88888.00 2007-07-04 12:53:46.625 185 12339.50 127.67 55384.15 88888.00 2007-07-04 12:53:46.750 185 12339.58 127.72 55384.22 88888.00 2007-07-04 12:53:46.875 185 12339.52 127.70 55384.20 88888.00 2007-07-04 12:53:47.000 185 12339.45 127.62 55384.15 88888.00 2007-07-04 12:53:47.125 185 12339.48 127.62 55384.20 88888.00 2007-07-04 12:53:47.250 185 12339.52 127.65 55384.25 88888.00 2007-07-04 12:53:47.375 185 12339.60 127.65 55384.22 88888.00 2007-07-04 12:53:47.500 185 12339.62 127.67 55384.22 88888.00 2007-07-04 12:53:47.625 185 12339.60 127.65 55384.22 88888.00 2007-07-04 12:53:47.750 185 12339.60 127.70 55384.22 88888.00 2007-07-04 12:53:47.875 185 12339.55 127.70 55384.22 88888.00 2007-07-04 12:53:48.000 185 12339.50 127.62 55384.18 88888.00 2007-07-04 12:53:48.125 185 12339.52 127.58 55384.18 88888.00 2007-07-04 12:53:48.250 185 12339.58 127.58 55384.18 88888.00 2007-07-04 12:53:48.375 185 12339.55 127.60 55384.18 88888.00 2007-07-04 12:53:48.500 185 12339.48 127.62 55384.22 88888.00 2007-07-04 12:53:48.625 185 12339.50 127.62 55384.20 88888.00 2007-07-04 12:53:48.750 185 12339.58 127.60 55384.22 88888.00 2007-07-04 12:53:48.875 185 12339.58 127.62 55384.25 88888.00 2007-07-04 12:53:49.000 185 12339.60 127.58 55384.22 88888.00 2007-07-04 12:53:49.125 185 12339.62 127.58 55384.20 88888.00 2007-07-04 12:53:49.250 185 12339.55 127.58 55384.20 88888.00 2007-07-04 12:53:49.375 185 12339.50 127.58 55384.22 88888.00 2007-07-04 12:53:49.500 185 12339.48 127.58 55384.25 88888.00 2007-07-04 12:53:49.625 185 12339.52 127.58 55384.28 88888.00 2007-07-04 12:53:49.750 185 12339.52 127.60 55384.25 88888.00 2007-07-04 12:53:49.875 185 12339.52 127.58 55384.22 88888.00 2007-07-04 12:53:50.000 185 12339.52 127.58 55384.20 88888.00 2007-07-04 12:53:50.125 185 12339.52 127.65 55384.22 88888.00 2007-07-04 12:53:50.250 185 12339.42 127.60 55384.25 88888.00 2007-07-04 12:53:50.375 185 12339.40 127.58 55384.22 88888.00 2007-07-04 12:53:50.500 185 12339.42 127.53 55384.20 88888.00 2007-07-04 12:53:50.625 185 12339.52 127.55 55384.20 88888.00 2007-07-04 12:53:50.750 185 12339.58 127.58 55384.28 88888.00 2007-07-04 12:53:50.875 185 12339.48 127.58 55384.28 88888.00 2007-07-04 12:53:51.000 185 12339.45 127.60 55384.28 88888.00 2007-07-04 12:53:51.125 185 12339.45 127.55 55384.28 88888.00 2007-07-04 12:53:51.250 185 12339.40 127.47 55384.28 88888.00 2007-07-04 12:53:51.375 185 12339.42 127.50 55384.25 88888.00 2007-07-04 12:53:51.500 185 12339.40 127.47 55384.25 88888.00 2007-07-04 12:53:51.625 185 12339.45 127.55 55384.28 88888.00 2007-07-04 12:53:51.750 185 12339.45 127.50 55384.30 88888.00 2007-07-04 12:53:51.875 185 12339.42 127.50 55384.28 88888.00 2007-07-04 12:53:52.000 185 12339.40 127.50 55384.25 88888.00 2007-07-04 12:53:52.125 185 12339.48 127.55 55384.25 88888.00 2007-07-04 12:53:52.250 185 12339.52 127.55 55384.25 88888.00 2007-07-04 12:53:52.375 185 12339.52 127.55 55384.28 88888.00 2007-07-04 12:53:52.500 185 12339.58 127.53 55384.28 88888.00 2007-07-04 12:53:52.625 185 12339.60 127.53 55384.30 88888.00 2007-07-04 12:53:52.750 185 12339.62 127.53 55384.30 88888.00 2007-07-04 12:53:52.875 185 12339.50 127.55 55384.28 88888.00 2007-07-04 12:53:53.000 185 12339.55 127.58 55384.28 88888.00 2007-07-04 12:53:53.125 185 12339.60 127.58 55384.32 88888.00 2007-07-04 12:53:53.250 185 12339.55 127.47 55384.30 88888.00 2007-07-04 12:53:53.375 185 12339.55 127.45 55384.28 88888.00 2007-07-04 12:53:53.500 185 12339.50 127.45 55384.28 88888.00 2007-07-04 12:53:53.625 185 12339.48 127.50 55384.28 88888.00 2007-07-04 12:53:53.750 185 12339.42 127.50 55384.25 88888.00 2007-07-04 12:53:53.875 185 12339.42 127.47 55384.25 88888.00 2007-07-04 12:53:54.000 185 12339.48 127.55 55384.28 88888.00 2007-07-04 12:53:54.125 185 12339.50 127.53 55384.30 88888.00 2007-07-04 12:53:54.250 185 12339.42 127.50 55384.30 88888.00 2007-07-04 12:53:54.375 185 12339.40 127.53 55384.32 88888.00 2007-07-04 12:53:54.500 185 12339.35 127.47 55384.30 88888.00 2007-07-04 12:53:54.625 185 12339.38 127.45 55384.30 88888.00 2007-07-04 12:53:54.750 185 12339.48 127.45 55384.30 88888.00 2007-07-04 12:53:54.875 185 12339.50 127.45 55384.32 88888.00 2007-07-04 12:53:55.000 185 12339.42 127.50 55384.30 88888.00 2007-07-04 12:53:55.125 185 12339.38 127.45 55384.28 88888.00 2007-07-04 12:53:55.250 185 12339.42 127.47 55384.32 88888.00 2007-07-04 12:53:55.375 185 12339.55 127.53 55384.32 88888.00 2007-07-04 12:53:55.500 185 12339.52 127.53 55384.32 88888.00 2007-07-04 12:53:55.625 185 12339.48 127.55 55384.30 88888.00 2007-07-04 12:53:55.750 185 12339.42 127.53 55384.30 88888.00 2007-07-04 12:53:55.875 185 12339.45 127.55 55384.30 88888.00 2007-07-04 12:53:56.000 185 12339.42 127.55 55384.35 88888.00 2007-07-04 12:53:56.125 185 12339.35 127.58 55384.35 88888.00 2007-07-04 12:53:56.250 185 12339.33 127.47 55384.30 88888.00 2007-07-04 12:53:56.375 185 12339.33 127.47 55384.30 88888.00 2007-07-04 12:53:56.500 185 12339.40 127.53 55384.35 88888.00 2007-07-04 12:53:56.625 185 12339.45 127.58 55384.38 88888.00 2007-07-04 12:53:56.750 185 12339.38 127.53 55384.35 88888.00 2007-07-04 12:53:56.875 185 12339.27 127.50 55384.32 88888.00 2007-07-04 12:53:57.000 185 12339.30 127.50 55384.35 88888.00 2007-07-04 12:53:57.125 185 12339.38 127.53 55384.40 88888.00 2007-07-04 12:53:57.250 185 12339.30 127.50 55384.35 88888.00 2007-07-04 12:53:57.375 185 12339.33 127.50 55384.35 88888.00 2007-07-04 12:53:57.500 185 12339.40 127.55 55384.35 88888.00 2007-07-04 12:53:57.625 185 12339.42 127.55 55384.38 88888.00 2007-07-04 12:53:57.750 185 12339.30 127.53 55384.38 88888.00 2007-07-04 12:53:57.875 185 12339.20 127.50 55384.35 88888.00 2007-07-04 12:53:58.000 185 12339.23 127.45 55384.38 88888.00 2007-07-04 12:53:58.125 185 12339.27 127.47 55384.43 88888.00 2007-07-04 12:53:58.250 185 12339.27 127.55 55384.40 88888.00 2007-07-04 12:53:58.375 185 12339.20 127.50 55384.38 88888.00 2007-07-04 12:53:58.500 185 12339.17 127.50 55384.38 88888.00 2007-07-04 12:53:58.625 185 12339.20 127.55 55384.38 88888.00 2007-07-04 12:53:58.750 185 12339.23 127.53 55384.38 88888.00 2007-07-04 12:53:58.875 185 12339.27 127.55 55384.35 88888.00 2007-07-04 12:53:59.000 185 12339.20 127.53 55384.32 88888.00 2007-07-04 12:53:59.125 185 12339.12 127.47 55384.35 88888.00 2007-07-04 12:53:59.250 185 12339.15 127.45 55384.40 88888.00 2007-07-04 12:53:59.375 185 12339.20 127.45 55384.40 88888.00 2007-07-04 12:53:59.500 185 12339.15 127.47 55384.40 88888.00 2007-07-04 12:53:59.625 185 12339.12 127.50 55384.38 88888.00 2007-07-04 12:53:59.750 185 12339.17 127.53 55384.38 88888.00 2007-07-04 12:53:59.875 185 12339.17 127.50 55384.38 88888.00 2007-07-04 12:54:00.000 185 12339.12 127.53 55384.38 88888.00 2007-07-04 12:54:00.125 185 12339.15 127.58 55384.43 88888.00 2007-07-04 12:54:00.250 185 12339.15 127.53 55384.43 88888.00 2007-07-04 12:54:00.375 185 12339.12 127.50 55384.40 88888.00 2007-07-04 12:54:00.500 185 12339.12 127.55 55384.40 88888.00 2007-07-04 12:54:00.625 185 12339.15 127.47 55384.38 88888.00 2007-07-04 12:54:00.750 185 12339.12 127.42 55384.38 88888.00 2007-07-04 12:54:00.875 185 12339.15 127.45 55384.38 88888.00 2007-07-04 12:54:01.000 185 12339.20 127.45 55384.40 88888.00 2007-07-04 12:54:01.125 185 12339.15 127.47 55384.43 88888.00 2007-07-04 12:54:01.250 185 12339.08 127.40 55384.43 88888.00 2007-07-04 12:54:01.375 185 12339.05 127.45 55384.43 88888.00 2007-07-04 12:54:01.500 185 12339.10 127.45 55384.40 88888.00 2007-07-04 12:54:01.625 185 12339.08 127.47 55384.35 88888.00 2007-07-04 12:54:01.750 185 12339.10 127.53 55384.43 88888.00 2007-07-04 12:54:01.875 185 12339.10 127.53 55384.43 88888.00 2007-07-04 12:54:02.000 185 12339.05 127.47 55384.40 88888.00 2007-07-04 12:54:02.125 185 12338.98 127.47 55384.40 88888.00 2007-07-04 12:54:02.250 185 12338.98 127.53 55384.45 88888.00 2007-07-04 12:54:02.375 185 12339.05 127.50 55384.43 88888.00 2007-07-04 12:54:02.500 185 12339.05 127.40 55384.40 88888.00 2007-07-04 12:54:02.625 185 12339.05 127.42 55384.40 88888.00 2007-07-04 12:54:02.750 185 12339.15 127.53 55384.45 88888.00 2007-07-04 12:54:02.875 185 12339.23 127.50 55384.45 88888.00 2007-07-04 12:54:03.000 185 12339.20 127.47 55384.43 88888.00 2007-07-04 12:54:03.125 185 12339.15 127.53 55384.40 88888.00 2007-07-04 12:54:03.250 185 12339.12 127.55 55384.43 88888.00 2007-07-04 12:54:03.375 185 12339.15 127.55 55384.45 88888.00 2007-07-04 12:54:03.500 185 12339.15 127.55 55384.43 88888.00 2007-07-04 12:54:03.625 185 12339.15 127.50 55384.38 88888.00 2007-07-04 12:54:03.750 185 12339.08 127.40 55384.40 88888.00 2007-07-04 12:54:03.875 185 12339.02 127.42 55384.40 88888.00 2007-07-04 12:54:04.000 185 12339.00 127.42 55384.40 88888.00 2007-07-04 12:54:04.125 185 12339.00 127.42 55384.43 88888.00 2007-07-04 12:54:04.250 185 12338.98 127.42 55384.43 88888.00 2007-07-04 12:54:04.375 185 12338.98 127.47 55384.40 88888.00 2007-07-04 12:54:04.500 185 12339.02 127.47 55384.40 88888.00 2007-07-04 12:54:04.625 185 12339.02 127.47 55384.43 88888.00 2007-07-04 12:54:04.750 185 12338.98 127.40 55384.45 88888.00 2007-07-04 12:54:04.875 185 12338.98 127.40 55384.45 88888.00 2007-07-04 12:54:05.000 185 12339.05 127.40 55384.45 88888.00 2007-07-04 12:54:05.125 185 12339.10 127.40 55384.43 88888.00 2007-07-04 12:54:05.250 185 12339.05 127.38 55384.40 88888.00 2007-07-04 12:54:05.375 185 12339.10 127.40 55384.43 88888.00 2007-07-04 12:54:05.500 185 12339.12 127.42 55384.43 88888.00 2007-07-04 12:54:05.625 185 12339.10 127.40 55384.47 88888.00 2007-07-04 12:54:05.750 185 12339.10 127.40 55384.47 88888.00 2007-07-04 12:54:05.875 185 12339.12 127.40 55384.47 88888.00 2007-07-04 12:54:06.000 185 12339.17 127.38 55384.43 88888.00 2007-07-04 12:54:06.125 185 12339.17 127.38 55384.43 88888.00 2007-07-04 12:54:06.250 185 12339.08 127.38 55384.43 88888.00 2007-07-04 12:54:06.375 185 12339.10 127.40 55384.43 88888.00 2007-07-04 12:54:06.500 185 12339.15 127.38 55384.40 88888.00 2007-07-04 12:54:06.625 185 12339.17 127.33 55384.40 88888.00 2007-07-04 12:54:06.750 185 12339.12 127.28 55384.38 88888.00 2007-07-04 12:54:06.875 185 12339.12 127.33 55384.40 88888.00 2007-07-04 12:54:07.000 185 12339.23 127.38 55384.45 88888.00 2007-07-04 12:54:07.125 185 12339.23 127.38 55384.43 88888.00 2007-07-04 12:54:07.250 185 12339.23 127.33 55384.43 88888.00 2007-07-04 12:54:07.375 185 12339.20 127.33 55384.43 88888.00 2007-07-04 12:54:07.500 185 12339.23 127.33 55384.43 88888.00 2007-07-04 12:54:07.625 185 12339.25 127.38 55384.43 88888.00 2007-07-04 12:54:07.750 185 12339.20 127.33 55384.43 88888.00 2007-07-04 12:54:07.875 185 12339.15 127.33 55384.45 88888.00 2007-07-04 12:54:08.000 185 12339.15 127.35 55384.45 88888.00 2007-07-04 12:54:08.125 185 12339.12 127.35 55384.45 88888.00 2007-07-04 12:54:08.250 185 12339.08 127.33 55384.43 88888.00 2007-07-04 12:54:08.375 185 12339.15 127.35 55384.40 88888.00 2007-07-04 12:54:08.500 185 12339.17 127.35 55384.40 88888.00 2007-07-04 12:54:08.625 185 12339.12 127.30 55384.38 88888.00 2007-07-04 12:54:08.750 185 12339.10 127.30 55384.40 88888.00 2007-07-04 12:54:08.875 185 12339.20 127.35 55384.43 88888.00 2007-07-04 12:54:09.000 185 12339.23 127.30 55384.43 88888.00 2007-07-04 12:54:09.125 185 12339.20 127.30 55384.43 88888.00 2007-07-04 12:54:09.250 185 12339.17 127.30 55384.43 88888.00 2007-07-04 12:54:09.375 185 12339.20 127.30 55384.40 88888.00 2007-07-04 12:54:09.500 185 12339.20 127.20 55384.40 88888.00 2007-07-04 12:54:09.625 185 12339.23 127.25 55384.43 88888.00 2007-07-04 12:54:09.750 185 12339.23 127.33 55384.40 88888.00 2007-07-04 12:54:09.875 185 12339.23 127.28 55384.40 88888.00 2007-07-04 12:54:10.000 185 12339.23 127.22 55384.35 88888.00 2007-07-04 12:54:10.125 185 12339.23 127.25 55384.38 88888.00 2007-07-04 12:54:10.250 185 12339.20 127.30 55384.45 88888.00 2007-07-04 12:54:10.375 185 12339.17 127.28 55384.43 88888.00 2007-07-04 12:54:10.500 185 12339.25 127.22 55384.40 88888.00 2007-07-04 12:54:10.625 185 12339.25 127.20 55384.43 88888.00 2007-07-04 12:54:10.750 185 12339.25 127.17 55384.43 88888.00 2007-07-04 12:54:10.875 185 12339.23 127.25 55384.43 88888.00 2007-07-04 12:54:11.000 185 12339.27 127.28 55384.40 88888.00 2007-07-04 12:54:11.125 185 12339.35 127.20 55384.40 88888.00 2007-07-04 12:54:11.250 185 12339.27 127.20 55384.40 88888.00 2007-07-04 12:54:11.375 185 12339.30 127.22 55384.45 88888.00 2007-07-04 12:54:11.500 185 12339.27 127.25 55384.45 88888.00 2007-07-04 12:54:11.625 185 12339.38 127.25 55384.45 88888.00 2007-07-04 12:54:11.750 185 12339.35 127.22 55384.45 88888.00 2007-07-04 12:54:11.875 185 12339.33 127.22 55384.40 88888.00 2007-07-04 12:54:12.000 185 12339.25 127.12 55384.38 88888.00 2007-07-04 12:54:12.125 185 12339.27 127.12 55384.38 88888.00 2007-07-04 12:54:12.250 185 12339.30 127.15 55384.45 88888.00 2007-07-04 12:54:12.375 185 12339.38 127.17 55384.45 88888.00 2007-07-04 12:54:12.500 185 12339.33 127.15 55384.43 88888.00 2007-07-04 12:54:12.625 185 12339.23 127.12 55384.40 88888.00 2007-07-04 12:54:12.750 185 12339.25 127.08 55384.38 88888.00 2007-07-04 12:54:12.875 185 12339.25 127.00 55384.40 88888.00 2007-07-04 12:54:13.000 185 12339.23 127.03 55384.40 88888.00 2007-07-04 12:54:13.125 185 12339.27 127.12 55384.43 88888.00 2007-07-04 12:54:13.250 185 12339.27 127.12 55384.43 88888.00 2007-07-04 12:54:13.375 185 12339.23 127.10 55384.40 88888.00 2007-07-04 12:54:13.500 185 12339.25 127.03 55384.43 88888.00 2007-07-04 12:54:13.625 185 12339.33 127.08 55384.45 88888.00 2007-07-04 12:54:13.750 185 12339.33 127.10 55384.43 88888.00 2007-07-04 12:54:13.875 185 12339.30 127.10 55384.40 88888.00 2007-07-04 12:54:14.000 185 12339.30 127.10 55384.40 88888.00 2007-07-04 12:54:14.125 185 12339.35 127.08 55384.43 88888.00 2007-07-04 12:54:14.250 185 12339.33 127.05 55384.43 88888.00 2007-07-04 12:54:14.375 185 12339.27 127.05 55384.40 88888.00 2007-07-04 12:54:14.500 185 12339.30 127.05 55384.45 88888.00 2007-07-04 12:54:14.625 185 12339.27 127.10 55384.45 88888.00 2007-07-04 12:54:14.750 185 12339.33 127.08 55384.45 88888.00 2007-07-04 12:54:14.875 185 12339.33 127.08 55384.45 88888.00 2007-07-04 12:54:15.000 185 12339.33 127.05 55384.43 88888.00 2007-07-04 12:54:15.125 185 12339.38 127.05 55384.43 88888.00 2007-07-04 12:54:15.250 185 12339.40 127.03 55384.45 88888.00 2007-07-04 12:54:15.375 185 12339.42 127.00 55384.47 88888.00 2007-07-04 12:54:15.500 185 12339.42 127.03 55384.45 88888.00 2007-07-04 12:54:15.625 185 12339.48 127.05 55384.45 88888.00 2007-07-04 12:54:15.750 185 12339.58 127.10 55384.47 88888.00 2007-07-04 12:54:15.875 185 12339.50 127.03 55384.47 88888.00 2007-07-04 12:54:16.000 185 12339.38 127.00 55384.45 88888.00 2007-07-04 12:54:16.125 185 12339.40 127.00 55384.47 88888.00 2007-07-04 12:54:16.250 185 12339.40 126.97 55384.45 88888.00 2007-07-04 12:54:16.375 185 12339.45 126.97 55384.45 88888.00 2007-07-04 12:54:16.500 185 12339.50 126.95 55384.45 88888.00 2007-07-04 12:54:16.625 185 12339.48 126.97 55384.45 88888.00 2007-07-04 12:54:16.750 185 12339.42 126.92 55384.45 88888.00 2007-07-04 12:54:16.875 185 12339.45 126.97 55384.47 88888.00 2007-07-04 12:54:17.000 185 12339.48 126.95 55384.45 88888.00 2007-07-04 12:54:17.125 185 12339.50 126.90 55384.47 88888.00 2007-07-04 12:54:17.250 185 12339.45 126.85 55384.45 88888.00 2007-07-04 12:54:17.375 185 12339.48 126.92 55384.45 88888.00 2007-07-04 12:54:17.500 185 12339.45 126.97 55384.47 88888.00 2007-07-04 12:54:17.625 185 12339.48 126.97 55384.45 88888.00 2007-07-04 12:54:17.750 185 12339.45 126.90 55384.47 88888.00 2007-07-04 12:54:17.875 185 12339.45 126.92 55384.45 88888.00 2007-07-04 12:54:18.000 185 12339.45 126.90 55384.43 88888.00 2007-07-04 12:54:18.125 185 12339.45 126.92 55384.47 88888.00 2007-07-04 12:54:18.250 185 12339.48 126.88 55384.47 88888.00 2007-07-04 12:54:18.375 185 12339.55 126.90 55384.47 88888.00 2007-07-04 12:54:18.500 185 12339.50 127.00 55384.47 88888.00 2007-07-04 12:54:18.625 185 12339.52 127.00 55384.47 88888.00 2007-07-04 12:54:18.750 185 12339.52 126.90 55384.45 88888.00 2007-07-04 12:54:18.875 185 12339.55 126.90 55384.45 88888.00 2007-07-04 12:54:19.000 185 12339.58 126.97 55384.47 88888.00 2007-07-04 12:54:19.125 185 12339.55 126.92 55384.47 88888.00 2007-07-04 12:54:19.250 185 12339.58 126.88 55384.43 88888.00 2007-07-04 12:54:19.375 185 12339.65 126.85 55384.45 88888.00 2007-07-04 12:54:19.500 185 12339.77 126.85 55384.45 88888.00 2007-07-04 12:54:19.625 185 12339.73 126.88 55384.43 88888.00 2007-07-04 12:54:19.750 185 12339.75 126.92 55384.43 88888.00 2007-07-04 12:54:19.875 185 12339.73 126.88 55384.43 88888.00 2007-07-04 12:54:20.000 185 12339.70 126.83 55384.38 88888.00 2007-07-04 12:54:20.125 185 12339.67 126.85 55384.40 88888.00 2007-07-04 12:54:20.250 185 12339.58 126.88 55384.45 88888.00 2007-07-04 12:54:20.375 185 12339.65 126.92 55384.45 88888.00 2007-07-04 12:54:20.500 185 12339.70 126.90 55384.50 88888.00 2007-07-04 12:54:20.625 185 12339.70 126.85 55384.47 88888.00 2007-07-04 12:54:20.750 185 12339.75 126.83 55384.47 88888.00 2007-07-04 12:54:20.875 185 12339.80 126.83 55384.50 88888.00 2007-07-04 12:54:21.000 185 12339.75 126.83 55384.47 88888.00 2007-07-04 12:54:21.125 185 12339.73 126.80 55384.47 88888.00 2007-07-04 12:54:21.250 185 12339.65 126.75 55384.47 88888.00 2007-07-04 12:54:21.375 185 12339.65 126.80 55384.45 88888.00 2007-07-04 12:54:21.500 185 12339.70 126.85 55384.45 88888.00 2007-07-04 12:54:21.625 185 12339.65 126.85 55384.43 88888.00 2007-07-04 12:54:21.750 185 12339.60 126.83 55384.45 88888.00 2007-07-04 12:54:21.875 185 12339.62 126.83 55384.43 88888.00 2007-07-04 12:54:22.000 185 12339.62 126.78 55384.38 88888.00 2007-07-04 12:54:22.125 185 12339.65 126.80 55384.40 88888.00 2007-07-04 12:54:22.250 185 12339.67 126.75 55384.45 88888.00 2007-07-04 12:54:22.375 185 12339.73 126.78 55384.45 88888.00 2007-07-04 12:54:22.500 185 12339.75 126.80 55384.45 88888.00 2007-07-04 12:54:22.625 185 12339.77 126.83 55384.43 88888.00 2007-07-04 12:54:22.750 185 12339.80 126.85 55384.45 88888.00 2007-07-04 12:54:22.875 185 12339.80 126.80 55384.45 88888.00 2007-07-04 12:54:23.000 185 12339.73 126.75 55384.45 88888.00 2007-07-04 12:54:23.125 185 12339.70 126.83 55384.50 88888.00 2007-07-04 12:54:23.250 185 12339.62 126.78 55384.47 88888.00 2007-07-04 12:54:23.375 185 12339.65 126.80 55384.50 88888.00 2007-07-04 12:54:23.500 185 12339.75 126.78 55384.50 88888.00 2007-07-04 12:54:23.625 185 12339.77 126.83 55384.47 88888.00 2007-07-04 12:54:23.750 185 12339.70 126.83 55384.45 88888.00 2007-07-04 12:54:23.875 185 12339.67 126.88 55384.47 88888.00 2007-07-04 12:54:24.000 185 12339.65 126.85 55384.45 88888.00 2007-07-04 12:54:24.125 185 12339.58 126.83 55384.47 88888.00 2007-07-04 12:54:24.250 185 12339.60 126.85 55384.47 88888.00 2007-07-04 12:54:24.375 185 12339.62 126.85 55384.47 88888.00 2007-07-04 12:54:24.500 185 12339.70 126.85 55384.47 88888.00 2007-07-04 12:54:24.625 185 12339.75 126.88 55384.47 88888.00 2007-07-04 12:54:24.750 185 12339.70 126.88 55384.50 88888.00 2007-07-04 12:54:24.875 185 12339.62 126.88 55384.50 88888.00 2007-07-04 12:54:25.000 185 12339.67 126.90 55384.50 88888.00 2007-07-04 12:54:25.125 185 12339.75 126.95 55384.50 88888.00 2007-07-04 12:54:25.250 185 12339.77 126.90 55384.53 88888.00 2007-07-04 12:54:25.375 185 12339.80 126.92 55384.50 88888.00 2007-07-04 12:54:25.500 185 12339.73 126.97 55384.53 88888.00 2007-07-04 12:54:25.625 185 12339.65 126.95 55384.50 88888.00 2007-07-04 12:54:25.750 185 12339.60 126.90 55384.45 88888.00 2007-07-04 12:54:25.875 185 12339.60 126.88 55384.45 88888.00 2007-07-04 12:54:26.000 185 12339.65 126.95 55384.50 88888.00 2007-07-04 12:54:26.125 185 12339.60 127.03 55384.50 88888.00 2007-07-04 12:54:26.250 185 12339.52 126.95 55384.50 88888.00 2007-07-04 12:54:26.375 185 12339.62 126.97 55384.50 88888.00 2007-07-04 12:54:26.500 185 12339.65 127.03 55384.50 88888.00 2007-07-04 12:54:26.625 185 12339.70 127.08 55384.50 88888.00 2007-07-04 12:54:26.750 185 12339.62 127.08 55384.45 88888.00 2007-07-04 12:54:26.875 185 12339.62 127.03 55384.47 88888.00 2007-07-04 12:54:27.000 185 12339.58 127.05 55384.53 88888.00 2007-07-04 12:54:27.125 185 12339.58 127.08 55384.55 88888.00 2007-07-04 12:54:27.250 185 12339.58 127.10 55384.53 88888.00 2007-07-04 12:54:27.375 185 12339.55 127.10 55384.53 88888.00 2007-07-04 12:54:27.500 185 12339.50 127.10 55384.50 88888.00 2007-07-04 12:54:27.625 185 12339.48 127.05 55384.47 88888.00 2007-07-04 12:54:27.750 185 12339.58 127.12 55384.50 88888.00 2007-07-04 12:54:27.875 185 12339.55 127.15 55384.50 88888.00 2007-07-04 12:54:28.000 185 12339.50 127.10 55384.50 88888.00 2007-07-04 12:54:28.125 185 12339.50 127.17 55384.47 88888.00 2007-07-04 12:54:28.250 185 12339.50 127.15 55384.47 88888.00 2007-07-04 12:54:28.375 185 12339.45 127.10 55384.47 88888.00 2007-07-04 12:54:28.500 185 12339.45 127.12 55384.53 88888.00 2007-07-04 12:54:28.625 185 12339.58 127.20 55384.55 88888.00 2007-07-04 12:54:28.750 185 12339.58 127.22 55384.57 88888.00 2007-07-04 12:54:28.875 185 12339.58 127.22 55384.55 88888.00 2007-07-04 12:54:29.000 185 12339.58 127.25 55384.53 88888.00 2007-07-04 12:54:29.125 185 12339.52 127.20 55384.53 88888.00 2007-07-04 12:54:29.250 185 12339.42 127.20 55384.50 88888.00 2007-07-04 12:54:29.375 185 12339.42 127.28 55384.53 88888.00 2007-07-04 12:54:29.500 185 12339.50 127.22 55384.53 88888.00 2007-07-04 12:54:29.625 185 12339.50 127.22 55384.55 88888.00 2007-07-04 12:54:29.750 185 12339.52 127.28 55384.57 88888.00 2007-07-04 12:54:29.875 185 12339.60 127.33 55384.57 88888.00 2007-07-04 12:54:30.000 185 12339.55 127.33 55384.55 88888.00 2007-07-04 12:54:30.125 185 12339.48 127.28 55384.55 88888.00 2007-07-04 12:54:30.250 185 12339.52 127.33 55384.55 88888.00 2007-07-04 12:54:30.375 185 12339.58 127.40 55384.53 88888.00 2007-07-04 12:54:30.500 185 12339.55 127.33 55384.55 88888.00 2007-07-04 12:54:30.625 185 12339.45 127.38 55384.55 88888.00 2007-07-04 12:54:30.750 185 12339.42 127.38 55384.55 88888.00 2007-07-04 12:54:30.875 185 12339.42 127.38 55384.53 88888.00 2007-07-04 12:54:31.000 185 12339.42 127.38 55384.53 88888.00 2007-07-04 12:54:31.125 185 12339.48 127.40 55384.53 88888.00 2007-07-04 12:54:31.250 185 12339.48 127.33 55384.50 88888.00 2007-07-04 12:54:31.375 185 12339.50 127.35 55384.50 88888.00 2007-07-04 12:54:31.500 185 12339.48 127.42 55384.53 88888.00 2007-07-04 12:54:31.625 185 12339.52 127.45 55384.55 88888.00 2007-07-04 12:54:31.750 185 12339.52 127.45 55384.57 88888.00 2007-07-04 12:54:31.875 185 12339.52 127.53 55384.57 88888.00 2007-07-04 12:54:32.000 185 12339.52 127.55 55384.55 88888.00 2007-07-04 12:54:32.125 185 12339.38 127.47 55384.50 88888.00 2007-07-04 12:54:32.250 185 12339.35 127.42 55384.50 88888.00 2007-07-04 12:54:32.375 185 12339.40 127.53 55384.53 88888.00 2007-07-04 12:54:32.500 185 12339.35 127.58 55384.55 88888.00 2007-07-04 12:54:32.625 185 12339.33 127.58 55384.60 88888.00 2007-07-04 12:54:32.750 185 12339.30 127.58 55384.55 88888.00 2007-07-04 12:54:32.875 185 12339.27 127.62 55384.57 88888.00 2007-07-04 12:54:33.000 185 12339.35 127.60 55384.55 88888.00 2007-07-04 12:54:33.125 185 12339.38 127.55 55384.57 88888.00 2007-07-04 12:54:33.250 185 12339.35 127.47 55384.55 88888.00 2007-07-04 12:54:33.375 185 12339.35 127.53 55384.55 88888.00 2007-07-04 12:54:33.500 185 12339.33 127.55 55384.60 88888.00 2007-07-04 12:54:33.625 185 12339.38 127.58 55384.60 88888.00 2007-07-04 12:54:33.750 185 12339.40 127.55 55384.57 88888.00 2007-07-04 12:54:33.875 185 12339.38 127.55 55384.55 88888.00 2007-07-04 12:54:34.000 185 12339.33 127.55 55384.53 88888.00 2007-07-04 12:54:34.125 185 12339.33 127.50 55384.53 88888.00 2007-07-04 12:54:34.250 185 12339.35 127.50 55384.53 88888.00 2007-07-04 12:54:34.375 185 12339.40 127.55 55384.55 88888.00 2007-07-04 12:54:34.500 185 12339.42 127.60 55384.57 88888.00 2007-07-04 12:54:34.625 185 12339.35 127.60 55384.57 88888.00 2007-07-04 12:54:34.750 185 12339.25 127.53 55384.57 88888.00 2007-07-04 12:54:34.875 185 12339.25 127.60 55384.60 88888.00 2007-07-04 12:54:35.000 185 12339.27 127.65 55384.60 88888.00 2007-07-04 12:54:35.125 185 12339.30 127.67 55384.60 88888.00 2007-07-04 12:54:35.250 185 12339.25 127.58 55384.60 88888.00 2007-07-04 12:54:35.375 185 12339.25 127.53 55384.57 88888.00 2007-07-04 12:54:35.500 185 12339.27 127.53 55384.55 88888.00 2007-07-04 12:54:35.625 185 12339.35 127.58 55384.60 88888.00 2007-07-04 12:54:35.750 185 12339.40 127.65 55384.62 88888.00 2007-07-04 12:54:35.875 185 12339.40 127.67 55384.68 88888.00 2007-07-04 12:54:36.000 185 12339.33 127.58 55384.60 88888.00 2007-07-04 12:54:36.125 185 12339.30 127.53 55384.57 88888.00 2007-07-04 12:54:36.250 185 12339.30 127.53 55384.57 88888.00 2007-07-04 12:54:36.375 185 12339.35 127.53 55384.57 88888.00 2007-07-04 12:54:36.500 185 12339.38 127.50 55384.57 88888.00 2007-07-04 12:54:36.625 185 12339.33 127.53 55384.55 88888.00 2007-07-04 12:54:36.750 185 12339.35 127.58 55384.57 88888.00 2007-07-04 12:54:36.875 185 12339.35 127.55 55384.53 88888.00 2007-07-04 12:54:37.000 185 12339.45 127.55 55384.55 88888.00 2007-07-04 12:54:37.125 185 12339.42 127.53 55384.57 88888.00 2007-07-04 12:54:37.250 185 12339.35 127.53 55384.60 88888.00 2007-07-04 12:54:37.375 185 12339.40 127.55 55384.65 88888.00 2007-07-04 12:54:37.500 185 12339.40 127.55 55384.62 88888.00 2007-07-04 12:54:37.625 185 12339.40 127.53 55384.65 88888.00 2007-07-04 12:54:37.750 185 12339.40 127.47 55384.60 88888.00 2007-07-04 12:54:37.875 185 12339.35 127.47 55384.60 88888.00 2007-07-04 12:54:38.000 185 12339.33 127.45 55384.57 88888.00 2007-07-04 12:54:38.125 185 12339.33 127.42 55384.60 88888.00 2007-07-04 12:54:38.250 185 12339.30 127.42 55384.60 88888.00 2007-07-04 12:54:38.375 185 12339.38 127.42 55384.55 88888.00 2007-07-04 12:54:38.500 185 12339.40 127.42 55384.60 88888.00 2007-07-04 12:54:38.625 185 12339.45 127.47 55384.62 88888.00 2007-07-04 12:54:38.750 185 12339.42 127.45 55384.60 88888.00 2007-07-04 12:54:38.875 185 12339.35 127.40 55384.57 88888.00 2007-07-04 12:54:39.000 185 12339.33 127.45 55384.57 88888.00 2007-07-04 12:54:39.125 185 12339.42 127.47 55384.60 88888.00 2007-07-04 12:54:39.250 185 12339.45 127.42 55384.60 88888.00 2007-07-04 12:54:39.375 185 12339.42 127.40 55384.60 88888.00 2007-07-04 12:54:39.500 185 12339.40 127.45 55384.57 88888.00 2007-07-04 12:54:39.625 185 12339.50 127.45 55384.62 88888.00 2007-07-04 12:54:39.750 185 12339.50 127.45 55384.60 88888.00 2007-07-04 12:54:39.875 185 12339.48 127.47 55384.60 88888.00 2007-07-04 12:54:40.000 185 12339.48 127.45 55384.57 88888.00 2007-07-04 12:54:40.125 185 12339.50 127.45 55384.60 88888.00 2007-07-04 12:54:40.250 185 12339.48 127.40 55384.60 88888.00 2007-07-04 12:54:40.375 185 12339.42 127.38 55384.55 88888.00 2007-07-04 12:54:40.500 185 12339.38 127.38 55384.55 88888.00 2007-07-04 12:54:40.625 185 12339.40 127.35 55384.55 88888.00 2007-07-04 12:54:40.750 185 12339.42 127.33 55384.57 88888.00 2007-07-04 12:54:40.875 185 12339.48 127.35 55384.57 88888.00 2007-07-04 12:54:41.000 185 12339.52 127.33 55384.60 88888.00 2007-07-04 12:54:41.125 185 12339.50 127.28 55384.60 88888.00 2007-07-04 12:54:41.250 185 12339.42 127.22 55384.55 88888.00 2007-07-04 12:54:41.375 185 12339.48 127.28 55384.53 88888.00 2007-07-04 12:54:41.500 185 12339.50 127.33 55384.55 88888.00 2007-07-04 12:54:41.625 185 12339.48 127.35 55384.57 88888.00 2007-07-04 12:54:41.750 185 12339.48 127.28 55384.57 88888.00 2007-07-04 12:54:41.875 185 12339.50 127.22 55384.57 88888.00 2007-07-04 12:54:42.000 185 12339.55 127.25 55384.57 88888.00 2007-07-04 12:54:42.125 185 12339.52 127.30 55384.62 88888.00 2007-07-04 12:54:42.250 185 12339.48 127.28 55384.62 88888.00 2007-07-04 12:54:42.375 185 12339.50 127.28 55384.60 88888.00 2007-07-04 12:54:42.500 185 12339.58 127.22 55384.62 88888.00 2007-07-04 12:54:42.625 185 12339.58 127.20 55384.57 88888.00 2007-07-04 12:54:42.750 185 12339.58 127.25 55384.57 88888.00 2007-07-04 12:54:42.875 185 12339.62 127.25 55384.60 88888.00 2007-07-04 12:54:43.000 185 12339.67 127.28 55384.62 88888.00 2007-07-04 12:54:43.125 185 12339.62 127.20 55384.62 88888.00 2007-07-04 12:54:43.250 185 12339.58 127.17 55384.62 88888.00 2007-07-04 12:54:43.375 185 12339.62 127.15 55384.60 88888.00 2007-07-04 12:54:43.500 185 12339.73 127.20 55384.60 88888.00 2007-07-04 12:54:43.625 185 12339.67 127.20 55384.60 88888.00 2007-07-04 12:54:43.750 185 12339.65 127.17 55384.60 88888.00 2007-07-04 12:54:43.875 185 12339.67 127.12 55384.57 88888.00 2007-07-04 12:54:44.000 185 12339.67 127.08 55384.55 88888.00 2007-07-04 12:54:44.125 185 12339.65 127.12 55384.57 88888.00 2007-07-04 12:54:44.250 185 12339.67 127.15 55384.57 88888.00 2007-07-04 12:54:44.375 185 12339.70 127.12 55384.60 88888.00 2007-07-04 12:54:44.500 185 12339.65 127.05 55384.60 88888.00 2007-07-04 12:54:44.625 185 12339.58 127.05 55384.60 88888.00 2007-07-04 12:54:44.750 185 12339.65 127.10 55384.57 88888.00 2007-07-04 12:54:44.875 185 12339.73 127.12 55384.57 88888.00 2007-07-04 12:54:45.000 185 12339.75 127.12 55384.60 88888.00 2007-07-04 12:54:45.125 185 12339.70 127.08 55384.60 88888.00 2007-07-04 12:54:45.250 185 12339.67 127.12 55384.60 88888.00 2007-07-04 12:54:45.375 185 12339.80 127.17 55384.60 88888.00 2007-07-04 12:54:45.500 185 12339.77 127.17 55384.57 88888.00 2007-07-04 12:54:45.625 185 12339.73 127.10 55384.60 88888.00 2007-07-04 12:54:45.750 185 12339.70 127.08 55384.60 88888.00 2007-07-04 12:54:45.875 185 12339.73 127.10 55384.57 88888.00 2007-07-04 12:54:46.000 185 12339.77 127.12 55384.55 88888.00 2007-07-04 12:54:46.125 185 12339.70 127.08 55384.55 88888.00 2007-07-04 12:54:46.250 185 12339.70 127.05 55384.60 88888.00 2007-07-04 12:54:46.375 185 12339.80 127.08 55384.60 88888.00 2007-07-04 12:54:46.500 185 12339.83 127.10 55384.60 88888.00 2007-07-04 12:54:46.625 185 12339.85 127.12 55384.57 88888.00 2007-07-04 12:54:46.750 185 12339.83 127.10 55384.60 88888.00 2007-07-04 12:54:46.875 185 12339.77 127.08 55384.60 88888.00 2007-07-04 12:54:47.000 185 12339.70 127.05 55384.57 88888.00 2007-07-04 12:54:47.125 185 12339.70 127.03 55384.57 88888.00 2007-07-04 12:54:47.250 185 12339.65 127.03 55384.57 88888.00 2007-07-04 12:54:47.375 185 12339.70 127.05 55384.62 88888.00 2007-07-04 12:54:47.500 185 12339.80 127.10 55384.65 88888.00 2007-07-04 12:54:47.625 185 12339.83 127.10 55384.65 88888.00 2007-07-04 12:54:47.750 185 12339.75 127.00 55384.62 88888.00 2007-07-04 12:54:47.875 185 12339.70 126.97 55384.60 88888.00 2007-07-04 12:54:48.000 185 12339.67 127.00 55384.62 88888.00 2007-07-04 12:54:48.125 185 12339.70 127.05 55384.65 88888.00 2007-07-04 12:54:48.250 185 12339.73 127.05 55384.65 88888.00 2007-07-04 12:54:48.375 185 12339.77 127.05 55384.65 88888.00 2007-07-04 12:54:48.500 185 12339.80 127.05 55384.68 88888.00 2007-07-04 12:54:48.625 185 12339.75 127.03 55384.68 88888.00 2007-07-04 12:54:48.750 185 12339.77 127.03 55384.65 88888.00 2007-07-04 12:54:48.875 185 12339.75 127.05 55384.65 88888.00 2007-07-04 12:54:49.000 185 12339.75 127.03 55384.62 88888.00 2007-07-04 12:54:49.125 185 12339.77 127.00 55384.62 88888.00 2007-07-04 12:54:49.250 185 12339.75 127.00 55384.62 88888.00 2007-07-04 12:54:49.375 185 12339.80 127.00 55384.65 88888.00 2007-07-04 12:54:49.500 185 12339.83 127.05 55384.65 88888.00 2007-07-04 12:54:49.625 185 12339.88 127.10 55384.65 88888.00 2007-07-04 12:54:49.750 185 12339.83 127.08 55384.65 88888.00 2007-07-04 12:54:49.875 185 12339.77 127.08 55384.65 88888.00 2007-07-04 12:54:50.000 185 12339.75 127.05 55384.62 88888.00 2007-07-04 12:54:50.125 185 12339.73 127.00 55384.62 88888.00 2007-07-04 12:54:50.250 185 12339.80 127.00 55384.65 88888.00 2007-07-04 12:54:50.375 185 12339.83 127.03 55384.65 88888.00 2007-07-04 12:54:50.500 185 12339.83 127.08 55384.68 88888.00 2007-07-04 12:54:50.625 185 12339.83 127.05 55384.68 88888.00 2007-07-04 12:54:50.750 185 12339.80 127.10 55384.65 88888.00 2007-07-04 12:54:50.875 185 12339.80 127.10 55384.65 88888.00 2007-07-04 12:54:51.000 185 12339.80 127.08 55384.65 88888.00 2007-07-04 12:54:51.125 185 12339.80 127.12 55384.70 88888.00 2007-07-04 12:54:51.250 185 12339.85 127.15 55384.68 88888.00 2007-07-04 12:54:51.375 185 12339.85 127.17 55384.65 88888.00 2007-07-04 12:54:51.500 185 12339.83 127.20 55384.68 88888.00 2007-07-04 12:54:51.625 185 12339.83 127.20 55384.70 88888.00 2007-07-04 12:54:51.750 185 12339.85 127.20 55384.70 88888.00 2007-07-04 12:54:51.875 185 12339.80 127.17 55384.65 88888.00 2007-07-04 12:54:52.000 185 12339.80 127.17 55384.65 88888.00 2007-07-04 12:54:52.125 185 12339.88 127.20 55384.65 88888.00 2007-07-04 12:54:52.250 185 12339.83 127.12 55384.65 88888.00 2007-07-04 12:54:52.375 185 12339.90 127.17 55384.70 88888.00 2007-07-04 12:54:52.500 185 12339.92 127.22 55384.70 88888.00 2007-07-04 12:54:52.625 185 12339.83 127.20 55384.70 88888.00 2007-07-04 12:54:52.750 185 12339.83 127.20 55384.70 88888.00 2007-07-04 12:54:52.875 185 12339.85 127.22 55384.70 88888.00 2007-07-04 12:54:53.000 185 12339.77 127.22 55384.68 88888.00 2007-07-04 12:54:53.125 185 12339.75 127.20 55384.68 88888.00 2007-07-04 12:54:53.250 185 12339.80 127.25 55384.72 88888.00 2007-07-04 12:54:53.375 185 12339.77 127.25 55384.72 88888.00 2007-07-04 12:54:53.500 185 12339.70 127.22 55384.70 88888.00 2007-07-04 12:54:53.625 185 12339.73 127.20 55384.68 88888.00 2007-07-04 12:54:53.750 185 12339.80 127.22 55384.70 88888.00 2007-07-04 12:54:53.875 185 12339.88 127.25 55384.70 88888.00 2007-07-04 12:54:54.000 185 12339.88 127.28 55384.70 88888.00 2007-07-04 12:54:54.125 185 12339.88 127.33 55384.70 88888.00 2007-07-04 12:54:54.250 185 12339.83 127.30 55384.72 88888.00 2007-07-04 12:54:54.375 185 12339.80 127.30 55384.70 88888.00 2007-07-04 12:54:54.500 185 12339.75 127.33 55384.70 88888.00 2007-07-04 12:54:54.625 185 12339.75 127.40 55384.72 88888.00 2007-07-04 12:54:54.750 185 12339.75 127.45 55384.72 88888.00 2007-07-04 12:54:54.875 185 12339.70 127.40 55384.72 88888.00 2007-07-04 12:54:55.000 185 12339.73 127.35 55384.68 88888.00 2007-07-04 12:54:55.125 185 12339.75 127.38 55384.68 88888.00 2007-07-04 12:54:55.250 185 12339.75 127.35 55384.72 88888.00 2007-07-04 12:54:55.375 185 12339.75 127.38 55384.72 88888.00 2007-07-04 12:54:55.500 185 12339.77 127.42 55384.72 88888.00 2007-07-04 12:54:55.625 185 12339.80 127.45 55384.75 88888.00 2007-07-04 12:54:55.750 185 12339.88 127.45 55384.72 88888.00 2007-07-04 12:54:55.875 185 12339.85 127.42 55384.72 88888.00 2007-07-04 12:54:56.000 185 12339.83 127.40 55384.70 88888.00 2007-07-04 12:54:56.125 185 12339.80 127.35 55384.70 88888.00 2007-07-04 12:54:56.250 185 12339.70 127.38 55384.70 88888.00 2007-07-04 12:54:56.375 185 12339.75 127.40 55384.70 88888.00 2007-07-04 12:54:56.500 185 12339.75 127.47 55384.72 88888.00 2007-07-04 12:54:56.625 185 12339.75 127.55 55384.78 88888.00 2007-07-04 12:54:56.750 185 12339.73 127.55 55384.75 88888.00 2007-07-04 12:54:56.875 185 12339.62 127.40 55384.72 88888.00 2007-07-04 12:54:57.000 185 12339.62 127.47 55384.72 88888.00 2007-07-04 12:54:57.125 185 12339.70 127.58 55384.72 88888.00 2007-07-04 12:54:57.250 185 12339.70 127.53 55384.72 88888.00 2007-07-04 12:54:57.375 185 12339.70 127.50 55384.70 88888.00 2007-07-04 12:54:57.500 185 12339.77 127.55 55384.70 88888.00 2007-07-04 12:54:57.625 185 12339.77 127.55 55384.70 88888.00 2007-07-04 12:54:57.750 185 12339.73 127.60 55384.68 88888.00 2007-07-04 12:54:57.875 185 12339.73 127.55 55384.68 88888.00 2007-07-04 12:54:58.000 185 12339.80 127.58 55384.70 88888.00 2007-07-04 12:54:58.125 185 12339.73 127.62 55384.72 88888.00 2007-07-04 12:54:58.250 185 12339.62 127.55 55384.72 88888.00 2007-07-04 12:54:58.375 185 12339.67 127.58 55384.72 88888.00 2007-07-04 12:54:58.500 185 12339.70 127.53 55384.70 88888.00 2007-07-04 12:54:58.625 185 12339.67 127.50 55384.70 88888.00 2007-07-04 12:54:58.750 185 12339.70 127.58 55384.72 88888.00 2007-07-04 12:54:58.875 185 12339.70 127.60 55384.70 88888.00 2007-07-04 12:54:59.000 185 12339.65 127.60 55384.72 88888.00 2007-07-04 12:54:59.125 185 12339.58 127.62 55384.75 88888.00 2007-07-04 12:54:59.250 185 12339.60 127.65 55384.78 88888.00 2007-07-04 12:54:59.375 185 12339.62 127.60 55384.78 88888.00 2007-07-04 12:54:59.500 185 12339.55 127.60 55384.75 88888.00 2007-07-04 12:54:59.625 185 12339.52 127.58 55384.75 88888.00 2007-07-04 12:54:59.750 185 12339.60 127.62 55384.75 88888.00 2007-07-04 12:54:59.875 185 12339.65 127.67 55384.78 88888.00 2007-07-04 12:55:00.000 185 12339.67 127.72 55384.78 88888.00 2007-07-04 12:55:00.125 185 12339.58 127.72 55384.80 88888.00 2007-07-04 12:55:00.250 185 12339.52 127.72 55384.80 88888.00 2007-07-04 12:55:00.375 185 12339.52 127.70 55384.80 88888.00 2007-07-04 12:55:00.500 185 12339.52 127.65 55384.78 88888.00 2007-07-04 12:55:00.625 185 12339.48 127.65 55384.78 88888.00 2007-07-04 12:55:00.750 185 12339.42 127.67 55384.78 88888.00 2007-07-04 12:55:00.875 185 12339.45 127.70 55384.80 88888.00 2007-07-04 12:55:01.000 185 12339.48 127.67 55384.80 88888.00 2007-07-04 12:55:01.125 185 12339.42 127.67 55384.80 88888.00 2007-07-04 12:55:01.250 185 12339.40 127.65 55384.80 88888.00 2007-07-04 12:55:01.375 185 12339.42 127.72 55384.80 88888.00 2007-07-04 12:55:01.500 185 12339.38 127.75 55384.80 88888.00 2007-07-04 12:55:01.625 185 12339.45 127.75 55384.80 88888.00 2007-07-04 12:55:01.750 185 12339.48 127.75 55384.80 88888.00 2007-07-04 12:55:01.875 185 12339.38 127.70 55384.80 88888.00 2007-07-04 12:55:02.000 185 12339.33 127.75 55384.78 88888.00 2007-07-04 12:55:02.125 185 12339.40 127.72 55384.78 88888.00 2007-07-04 12:55:02.250 185 12339.35 127.70 55384.82 88888.00 2007-07-04 12:55:02.375 185 12339.38 127.72 55384.82 88888.00 2007-07-04 12:55:02.500 185 12339.35 127.72 55384.80 88888.00 2007-07-04 12:55:02.625 185 12339.40 127.75 55384.82 88888.00 2007-07-04 12:55:02.750 185 12339.35 127.75 55384.82 88888.00 2007-07-04 12:55:02.875 185 12339.30 127.72 55384.82 88888.00 2007-07-04 12:55:03.000 185 12339.33 127.72 55384.80 88888.00 2007-07-04 12:55:03.125 185 12339.33 127.78 55384.80 88888.00 2007-07-04 12:55:03.250 185 12339.38 127.78 55384.80 88888.00 2007-07-04 12:55:03.375 185 12339.38 127.78 55384.82 88888.00 2007-07-04 12:55:03.500 185 12339.42 127.80 55384.80 88888.00 2007-07-04 12:55:03.625 185 12339.45 127.75 55384.80 88888.00 2007-07-04 12:55:03.750 185 12339.40 127.75 55384.80 88888.00 2007-07-04 12:55:03.875 185 12339.35 127.75 55384.82 88888.00 2007-07-04 12:55:04.000 185 12339.25 127.72 55384.80 88888.00 2007-07-04 12:55:04.125 185 12339.27 127.70 55384.82 88888.00 2007-07-04 12:55:04.250 185 12339.25 127.72 55384.85 88888.00 2007-07-04 12:55:04.375 185 12339.27 127.78 55384.85 88888.00 2007-07-04 12:55:04.500 185 12339.27 127.78 55384.82 88888.00 2007-07-04 12:55:04.625 185 12339.35 127.75 55384.82 88888.00 2007-07-04 12:55:04.750 185 12339.30 127.70 55384.80 88888.00 2007-07-04 12:55:04.875 185 12339.25 127.70 55384.82 88888.00 2007-07-04 12:55:05.000 185 12339.20 127.75 55384.85 88888.00 2007-07-04 12:55:05.125 185 12339.23 127.78 55384.85 88888.00 2007-07-04 12:55:05.250 185 12339.27 127.78 55384.88 88888.00 2007-07-04 12:55:05.375 185 12339.27 127.75 55384.88 88888.00 2007-07-04 12:55:05.500 185 12339.27 127.75 55384.82 88888.00 2007-07-04 12:55:05.625 185 12339.30 127.80 55384.85 88888.00 2007-07-04 12:55:05.750 185 12339.33 127.83 55384.85 88888.00 2007-07-04 12:55:05.875 185 12339.35 127.80 55384.85 88888.00 2007-07-04 12:55:06.000 185 12339.33 127.78 55384.82 88888.00 2007-07-04 12:55:06.125 185 12339.23 127.78 55384.82 88888.00 2007-07-04 12:55:06.250 185 12339.17 127.78 55384.85 88888.00 2007-07-04 12:55:06.375 185 12339.20 127.80 55384.88 88888.00 2007-07-04 12:55:06.500 185 12339.15 127.83 55384.85 88888.00 2007-07-04 12:55:06.625 185 12339.17 127.80 55384.88 88888.00 2007-07-04 12:55:06.750 185 12339.23 127.80 55384.85 88888.00 2007-07-04 12:55:06.875 185 12339.25 127.72 55384.85 88888.00 2007-07-04 12:55:07.000 185 12339.23 127.72 55384.85 88888.00 2007-07-04 12:55:07.125 185 12339.17 127.75 55384.85 88888.00 2007-07-04 12:55:07.250 185 12339.25 127.85 55384.90 88888.00 2007-07-04 12:55:07.375 185 12339.33 127.88 55384.90 88888.00 2007-07-04 12:55:07.500 185 12339.30 127.78 55384.90 88888.00 2007-07-04 12:55:07.625 185 12339.33 127.70 55384.88 88888.00 2007-07-04 12:55:07.750 185 12339.33 127.70 55384.88 88888.00 2007-07-04 12:55:07.875 185 12339.30 127.72 55384.88 88888.00 2007-07-04 12:55:08.000 185 12339.27 127.78 55384.88 88888.00 2007-07-04 12:55:08.125 185 12339.27 127.75 55384.88 88888.00 2007-07-04 12:55:08.250 185 12339.25 127.78 55384.88 88888.00 2007-07-04 12:55:08.375 185 12339.25 127.80 55384.90 88888.00 2007-07-04 12:55:08.500 185 12339.30 127.83 55384.90 88888.00 2007-07-04 12:55:08.625 185 12339.33 127.85 55384.90 88888.00 2007-07-04 12:55:08.750 185 12339.30 127.80 55384.85 88888.00 2007-07-04 12:55:08.875 185 12339.35 127.80 55384.85 88888.00 2007-07-04 12:55:09.000 185 12339.40 127.83 55384.88 88888.00 2007-07-04 12:55:09.125 185 12339.35 127.85 55384.88 88888.00 2007-07-04 12:55:09.250 185 12339.20 127.80 55384.88 88888.00 2007-07-04 12:55:09.375 185 12339.25 127.83 55384.90 88888.00 2007-07-04 12:55:09.500 185 12339.40 127.83 55384.90 88888.00 2007-07-04 12:55:09.625 185 12339.40 127.83 55384.90 88888.00 2007-07-04 12:55:09.750 185 12339.38 127.85 55384.90 88888.00 2007-07-04 12:55:09.875 185 12339.33 127.83 55384.90 88888.00 2007-07-04 12:55:10.000 185 12339.30 127.80 55384.88 88888.00 2007-07-04 12:55:10.125 185 12339.35 127.80 55384.88 88888.00 2007-07-04 12:55:10.250 185 12339.38 127.83 55384.88 88888.00 2007-07-04 12:55:10.375 185 12339.42 127.90 55384.88 88888.00 2007-07-04 12:55:10.500 185 12339.38 127.88 55384.88 88888.00 2007-07-04 12:55:10.625 185 12339.38 127.88 55384.90 88888.00 2007-07-04 12:55:10.750 185 12339.35 127.83 55384.88 88888.00 2007-07-04 12:55:10.875 185 12339.38 127.88 55384.88 88888.00 2007-07-04 12:55:11.000 185 12339.40 127.90 55384.90 88888.00 2007-07-04 12:55:11.125 185 12339.40 127.90 55384.88 88888.00 2007-07-04 12:55:11.250 185 12339.40 127.88 55384.88 88888.00 2007-07-04 12:55:11.375 185 12339.50 127.90 55384.90 88888.00 2007-07-04 12:55:11.500 185 12339.45 127.85 55384.88 88888.00 2007-07-04 12:55:11.625 185 12339.42 127.88 55384.88 88888.00 2007-07-04 12:55:11.750 185 12339.48 127.92 55384.88 88888.00 2007-07-04 12:55:11.875 185 12339.50 127.90 55384.88 88888.00 2007-07-04 12:55:12.000 185 12339.52 127.88 55384.90 88888.00 2007-07-04 12:55:12.125 185 12339.55 127.90 55384.90 88888.00 2007-07-04 12:55:12.250 185 12339.40 127.80 55384.85 88888.00 2007-07-04 12:55:12.375 185 12339.35 127.85 55384.85 88888.00 2007-07-04 12:55:12.500 185 12339.42 127.90 55384.88 88888.00 2007-07-04 12:55:12.625 185 12339.48 127.90 55384.88 88888.00 2007-07-04 12:55:12.750 185 12339.45 127.92 55384.90 88888.00 2007-07-04 12:55:12.875 185 12339.40 127.90 55384.90 88888.00 2007-07-04 12:55:13.000 185 12339.40 127.85 55384.85 88888.00 2007-07-04 12:55:13.125 185 12339.42 127.85 55384.82 88888.00 2007-07-04 12:55:13.250 185 12339.38 127.88 55384.82 88888.00 2007-07-04 12:55:13.375 185 12339.40 127.90 55384.85 88888.00 2007-07-04 12:55:13.500 185 12339.40 127.90 55384.82 88888.00 2007-07-04 12:55:13.625 185 12339.38 127.83 55384.82 88888.00 2007-07-04 12:55:13.750 185 12339.45 127.85 55384.85 88888.00 2007-07-04 12:55:13.875 185 12339.42 127.85 55384.88 88888.00 2007-07-04 12:55:14.000 185 12339.48 127.88 55384.85 88888.00 2007-07-04 12:55:14.125 185 12339.52 127.88 55384.88 88888.00 2007-07-04 12:55:14.250 185 12339.52 127.88 55384.88 88888.00 2007-07-04 12:55:14.375 185 12339.50 127.88 55384.88 88888.00 2007-07-04 12:55:14.500 185 12339.42 127.88 55384.90 88888.00 2007-07-04 12:55:14.625 185 12339.45 127.83 55384.85 88888.00 2007-07-04 12:55:14.750 185 12339.52 127.83 55384.85 88888.00 2007-07-04 12:55:14.875 185 12339.62 127.90 55384.88 88888.00 2007-07-04 12:55:15.000 185 12339.65 127.92 55384.88 88888.00 2007-07-04 12:55:15.125 185 12339.65 127.90 55384.88 88888.00 2007-07-04 12:55:15.250 185 12339.62 127.88 55384.88 88888.00 2007-07-04 12:55:15.375 185 12339.70 127.90 55384.90 88888.00 2007-07-04 12:55:15.500 185 12339.80 127.88 55384.93 88888.00 2007-07-04 12:55:15.625 185 12339.80 127.83 55384.88 88888.00 2007-07-04 12:55:15.750 185 12339.77 127.88 55384.85 88888.00 2007-07-04 12:55:15.875 185 12339.77 127.88 55384.88 88888.00 2007-07-04 12:55:16.000 185 12339.80 127.88 55384.88 88888.00 2007-07-04 12:55:16.125 185 12339.77 127.85 55384.90 88888.00 2007-07-04 12:55:16.250 185 12339.67 127.85 55384.88 88888.00 2007-07-04 12:55:16.375 185 12339.70 127.85 55384.85 88888.00 2007-07-04 12:55:16.500 185 12339.77 127.85 55384.82 88888.00 2007-07-04 12:55:16.625 185 12339.85 127.90 55384.85 88888.00 2007-07-04 12:55:16.750 185 12339.88 127.88 55384.88 88888.00 2007-07-04 12:55:16.875 185 12339.85 127.85 55384.85 88888.00 2007-07-04 12:55:17.000 185 12339.77 127.88 55384.85 88888.00 2007-07-04 12:55:17.125 185 12339.77 127.90 55384.88 88888.00 2007-07-04 12:55:17.250 185 12339.75 127.88 55384.90 88888.00 2007-07-04 12:55:17.375 185 12339.80 127.90 55384.90 88888.00 2007-07-04 12:55:17.500 185 12339.80 127.85 55384.85 88888.00 2007-07-04 12:55:17.625 185 12339.88 127.83 55384.90 88888.00 2007-07-04 12:55:17.750 185 12339.88 127.80 55384.85 88888.00 2007-07-04 12:55:17.875 185 12339.85 127.80 55384.82 88888.00 2007-07-04 12:55:18.000 185 12339.85 127.83 55384.85 88888.00 2007-07-04 12:55:18.125 185 12339.80 127.85 55384.88 88888.00 2007-07-04 12:55:18.250 185 12339.80 127.85 55384.93 88888.00 2007-07-04 12:55:18.375 185 12339.85 127.90 55384.93 88888.00 2007-07-04 12:55:18.500 185 12339.88 127.85 55384.95 88888.00 2007-07-04 12:55:18.625 185 12339.88 127.85 55384.90 88888.00 2007-07-04 12:55:18.750 185 12339.88 127.85 55384.90 88888.00 2007-07-04 12:55:18.875 185 12339.95 127.85 55384.90 88888.00 2007-07-04 12:55:19.000 185 12340.02 127.85 55384.90 88888.00 2007-07-04 12:55:19.125 185 12339.98 127.75 55384.85 88888.00 2007-07-04 12:55:19.250 185 12339.88 127.70 55384.85 88888.00 2007-07-04 12:55:19.375 185 12339.95 127.78 55384.88 88888.00 2007-07-04 12:55:19.500 185 12339.90 127.78 55384.85 88888.00 2007-07-04 12:55:19.625 185 12339.90 127.72 55384.85 88888.00 2007-07-04 12:55:19.750 185 12339.95 127.78 55384.85 88888.00 2007-07-04 12:55:19.875 185 12339.95 127.75 55384.85 88888.00 2007-07-04 12:55:20.000 185 12339.95 127.78 55384.85 88888.00 2007-07-04 12:55:20.125 185 12339.98 127.80 55384.88 88888.00 2007-07-04 12:55:20.250 185 12340.00 127.75 55384.88 88888.00 2007-07-04 12:55:20.375 185 12340.02 127.80 55384.88 88888.00 2007-07-04 12:55:20.500 185 12340.12 127.83 55384.88 88888.00 2007-07-04 12:55:20.625 185 12340.08 127.80 55384.88 88888.00 2007-07-04 12:55:20.750 185 12340.00 127.80 55384.85 88888.00 2007-07-04 12:55:20.875 185 12340.00 127.75 55384.88 88888.00 2007-07-04 12:55:21.000 185 12340.05 127.75 55384.85 88888.00 2007-07-04 12:55:21.125 185 12340.05 127.75 55384.85 88888.00 2007-07-04 12:55:21.250 185 12340.02 127.72 55384.88 88888.00 2007-07-04 12:55:21.375 185 12340.02 127.72 55384.85 88888.00 2007-07-04 12:55:21.500 185 12340.02 127.72 55384.88 88888.00 2007-07-04 12:55:21.625 185 12340.00 127.67 55384.85 88888.00 2007-07-04 12:55:21.750 185 12340.00 127.67 55384.90 88888.00 2007-07-04 12:55:21.875 185 12340.05 127.72 55384.88 88888.00 2007-07-04 12:55:22.000 185 12340.08 127.70 55384.88 88888.00 2007-07-04 12:55:22.125 185 12340.00 127.62 55384.85 88888.00 2007-07-04 12:55:22.250 185 12339.95 127.67 55384.88 88888.00 2007-07-04 12:55:22.375 185 12340.02 127.67 55384.88 88888.00 2007-07-04 12:55:22.500 185 12340.10 127.70 55384.90 88888.00 2007-07-04 12:55:22.625 185 12340.08 127.70 55384.88 88888.00 2007-07-04 12:55:22.750 185 12339.92 127.65 55384.88 88888.00 2007-07-04 12:55:22.875 185 12339.88 127.65 55384.85 88888.00 2007-07-04 12:55:23.000 185 12339.90 127.62 55384.85 88888.00 2007-07-04 12:55:23.125 185 12340.00 127.62 55384.88 88888.00 2007-07-04 12:55:23.250 185 12340.05 127.67 55384.93 88888.00 2007-07-04 12:55:23.375 185 12340.15 127.75 55384.93 88888.00 2007-07-04 12:55:23.500 185 12340.15 127.72 55384.90 88888.00 2007-07-04 12:55:23.625 185 12340.05 127.65 55384.88 88888.00 2007-07-04 12:55:23.750 185 12340.05 127.65 55384.90 88888.00 2007-07-04 12:55:23.875 185 12340.10 127.62 55384.90 88888.00 2007-07-04 12:55:24.000 185 12340.12 127.62 55384.88 88888.00 2007-07-04 12:55:24.125 185 12340.08 127.60 55384.90 88888.00 2007-07-04 12:55:24.250 185 12340.10 127.62 55384.90 88888.00 2007-07-04 12:55:24.375 185 12340.15 127.70 55384.90 88888.00 2007-07-04 12:55:24.500 185 12340.10 127.62 55384.88 88888.00 2007-07-04 12:55:24.625 185 12340.08 127.65 55384.88 88888.00 2007-07-04 12:55:24.750 185 12340.12 127.67 55384.90 88888.00 2007-07-04 12:55:24.875 185 12340.10 127.67 55384.88 88888.00 2007-07-04 12:55:25.000 185 12340.10 127.62 55384.85 88888.00 2007-07-04 12:55:25.125 185 12340.10 127.60 55384.88 88888.00 2007-07-04 12:55:25.250 185 12340.08 127.62 55384.90 88888.00 2007-07-04 12:55:25.375 185 12340.02 127.60 55384.90 88888.00 2007-07-04 12:55:25.500 185 12340.02 127.62 55384.90 88888.00 2007-07-04 12:55:25.625 185 12340.08 127.62 55384.93 88888.00 2007-07-04 12:55:25.750 185 12340.12 127.60 55384.93 88888.00 2007-07-04 12:55:25.875 185 12340.10 127.58 55384.90 88888.00 2007-07-04 12:55:26.000 185 12340.15 127.60 55384.90 88888.00 2007-07-04 12:55:26.125 185 12340.17 127.65 55384.95 88888.00 2007-07-04 12:55:26.250 185 12340.12 127.65 55384.97 88888.00 2007-07-04 12:55:26.375 185 12340.12 127.65 55384.95 88888.00 2007-07-04 12:55:26.500 185 12340.15 127.67 55384.93 88888.00 2007-07-04 12:55:26.625 185 12340.17 127.67 55384.93 88888.00 2007-07-04 12:55:26.750 185 12340.12 127.65 55384.95 88888.00 2007-07-04 12:55:26.875 185 12340.08 127.62 55384.93 88888.00 2007-07-04 12:55:27.000 185 12340.12 127.65 55384.90 88888.00 2007-07-04 12:55:27.125 185 12340.17 127.62 55384.93 88888.00 2007-07-04 12:55:27.250 185 12340.23 127.60 55384.97 88888.00 2007-07-04 12:55:27.375 185 12340.27 127.60 55384.95 88888.00 2007-07-04 12:55:27.500 185 12340.27 127.60 55384.93 88888.00 2007-07-04 12:55:27.625 185 12340.20 127.55 55384.93 88888.00 2007-07-04 12:55:27.750 185 12340.20 127.58 55384.95 88888.00 2007-07-04 12:55:27.875 185 12340.20 127.58 55384.95 88888.00 2007-07-04 12:55:28.000 185 12340.12 127.53 55384.93 88888.00 2007-07-04 12:55:28.125 185 12340.12 127.55 55384.93 88888.00 2007-07-04 12:55:28.250 185 12340.10 127.58 55385.00 88888.00 2007-07-04 12:55:28.375 185 12340.23 127.65 55385.00 88888.00 2007-07-04 12:55:28.500 185 12340.27 127.60 55385.00 88888.00 2007-07-04 12:55:28.625 185 12340.25 127.60 55384.95 88888.00 2007-07-04 12:55:28.750 185 12340.17 127.60 55384.97 88888.00 2007-07-04 12:55:28.875 185 12340.12 127.60 55384.95 88888.00 2007-07-04 12:55:29.000 185 12340.17 127.62 55384.97 88888.00 2007-07-04 12:55:29.125 185 12340.17 127.58 55384.97 88888.00 2007-07-04 12:55:29.250 185 12340.15 127.53 55384.97 88888.00 2007-07-04 12:55:29.375 185 12340.20 127.55 55384.95 88888.00 2007-07-04 12:55:29.500 185 12340.17 127.58 55384.95 88888.00 2007-07-04 12:55:29.625 185 12340.15 127.55 55384.93 88888.00 2007-07-04 12:55:29.750 185 12340.12 127.53 55384.93 88888.00 2007-07-04 12:55:29.875 185 12340.08 127.53 55384.95 88888.00 2007-07-04 12:55:30.000 185 12340.10 127.53 55384.90 88888.00 2007-07-04 12:55:30.125 185 12340.23 127.58 55384.95 88888.00 2007-07-04 12:55:30.250 185 12340.23 127.58 55384.97 88888.00 2007-07-04 12:55:30.375 185 12340.17 127.62 55384.95 88888.00 2007-07-04 12:55:30.500 185 12340.10 127.62 55384.97 88888.00 2007-07-04 12:55:30.625 185 12340.12 127.55 55384.97 88888.00 2007-07-04 12:55:30.750 185 12340.08 127.50 55384.95 88888.00 2007-07-04 12:55:30.875 185 12340.12 127.53 55384.97 88888.00 2007-07-04 12:55:31.000 185 12340.20 127.53 55384.95 88888.00 2007-07-04 12:55:31.125 185 12340.25 127.42 55384.97 88888.00 2007-07-04 12:55:31.250 185 12340.25 127.45 55384.97 88888.00 2007-07-04 12:55:31.375 185 12340.30 127.47 55384.97 88888.00 2007-07-04 12:55:31.500 185 12340.25 127.42 55384.95 88888.00 2007-07-04 12:55:31.625 185 12340.27 127.45 55384.97 88888.00 2007-07-04 12:55:31.750 185 12340.25 127.50 55385.03 88888.00 2007-07-04 12:55:31.875 185 12340.20 127.50 55385.03 88888.00 2007-07-04 12:55:32.000 185 12340.20 127.47 55385.00 88888.00 2007-07-04 12:55:32.125 185 12340.17 127.50 55385.00 88888.00 2007-07-04 12:55:32.250 185 12340.15 127.47 55385.00 88888.00 2007-07-04 12:55:32.375 185 12340.20 127.47 55385.03 88888.00 2007-07-04 12:55:32.500 185 12340.23 127.53 55385.00 88888.00 2007-07-04 12:55:32.625 185 12340.12 127.47 55384.97 88888.00 2007-07-04 12:55:32.750 185 12340.10 127.42 55385.03 88888.00 2007-07-04 12:55:32.875 185 12340.15 127.42 55385.03 88888.00 2007-07-04 12:55:33.000 185 12340.15 127.45 55385.00 88888.00 2007-07-04 12:55:33.125 185 12340.17 127.47 55385.03 88888.00 2007-07-04 12:55:33.250 185 12340.15 127.45 55385.07 88888.00 2007-07-04 12:55:33.375 185 12340.15 127.45 55385.03 88888.00 2007-07-04 12:55:33.500 185 12340.08 127.47 55385.05 88888.00 2007-07-04 12:55:33.625 185 12340.08 127.45 55385.05 88888.00 2007-07-04 12:55:33.750 185 12340.17 127.45 55385.05 88888.00 2007-07-04 12:55:33.875 185 12340.23 127.47 55385.03 88888.00 2007-07-04 12:55:34.000 185 12340.25 127.47 55385.00 88888.00 2007-07-04 12:55:34.125 185 12340.23 127.50 55385.05 88888.00 2007-07-04 12:55:34.250 185 12340.20 127.47 55385.10 88888.00 2007-07-04 12:55:34.375 185 12340.17 127.50 55385.10 88888.00 2007-07-04 12:55:34.500 185 12340.20 127.45 55385.10 88888.00 2007-07-04 12:55:34.625 185 12340.10 127.40 55385.07 88888.00 2007-07-04 12:55:34.750 185 12340.10 127.47 55385.10 88888.00 2007-07-04 12:55:34.875 185 12340.17 127.55 55385.10 88888.00 2007-07-04 12:55:35.000 185 12340.17 127.53 55385.05 88888.00 2007-07-04 12:55:35.125 185 12340.15 127.47 55385.05 88888.00 2007-07-04 12:55:35.250 185 12340.12 127.42 55385.07 88888.00 2007-07-04 12:55:35.375 185 12340.12 127.42 55385.10 88888.00 2007-07-04 12:55:35.500 185 12340.05 127.40 55385.07 88888.00 2007-07-04 12:55:35.625 185 12339.98 127.47 55385.10 88888.00 2007-07-04 12:55:35.750 185 12340.08 127.47 55385.12 88888.00 2007-07-04 12:55:35.875 185 12340.15 127.53 55385.12 88888.00 2007-07-04 12:55:36.000 185 12340.15 127.55 55385.12 88888.00 2007-07-04 12:55:36.125 185 12340.08 127.47 55385.10 88888.00 2007-07-04 12:55:36.250 185 12340.05 127.45 55385.12 88888.00 2007-07-04 12:55:36.375 185 12340.05 127.50 55385.12 88888.00 2007-07-04 12:55:36.500 185 12339.95 127.47 55385.18 88888.00 2007-07-04 12:55:36.625 185 12339.92 127.47 55385.18 88888.00 2007-07-04 12:55:36.750 185 12339.95 127.47 55385.15 88888.00 2007-07-04 12:55:36.875 185 12339.95 127.42 55385.12 88888.00 2007-07-04 12:55:37.000 185 12339.92 127.42 55385.15 88888.00 2007-07-04 12:55:37.125 185 12339.92 127.47 55385.18 88888.00 2007-07-04 12:55:37.250 185 12339.95 127.50 55385.15 88888.00 2007-07-04 12:55:37.375 185 12339.92 127.45 55385.12 88888.00 2007-07-04 12:55:37.500 185 12339.92 127.40 55385.15 88888.00 2007-07-04 12:55:37.625 185 12339.95 127.47 55385.15 88888.00 2007-07-04 12:55:37.750 185 12339.92 127.45 55385.12 88888.00 2007-07-04 12:55:37.875 185 12339.88 127.38 55385.15 88888.00 2007-07-04 12:55:38.000 185 12339.90 127.38 55385.15 88888.00 2007-07-04 12:55:38.125 185 12339.90 127.42 55385.15 88888.00 2007-07-04 12:55:38.250 185 12339.88 127.45 55385.12 88888.00 2007-07-04 12:55:38.375 185 12339.92 127.42 55385.12 88888.00 2007-07-04 12:55:38.500 185 12339.92 127.38 55385.12 88888.00 2007-07-04 12:55:38.625 185 12339.90 127.38 55385.12 88888.00 2007-07-04 12:55:38.750 185 12339.92 127.40 55385.15 88888.00 2007-07-04 12:55:38.875 185 12339.95 127.40 55385.18 88888.00 2007-07-04 12:55:39.000 185 12339.92 127.35 55385.15 88888.00 2007-07-04 12:55:39.125 185 12339.98 127.40 55385.18 88888.00 2007-07-04 12:55:39.250 185 12339.95 127.42 55385.20 88888.00 2007-07-04 12:55:39.375 185 12339.95 127.47 55385.15 88888.00 2007-07-04 12:55:39.500 185 12339.92 127.47 55385.18 88888.00 2007-07-04 12:55:39.625 185 12339.88 127.40 55385.12 88888.00 2007-07-04 12:55:39.750 185 12339.83 127.35 55385.12 88888.00 2007-07-04 12:55:39.875 185 12339.85 127.40 55385.18 88888.00 2007-07-04 12:55:40.000 185 12339.92 127.42 55385.18 88888.00 2007-07-04 12:55:40.125 185 12340.00 127.42 55385.18 88888.00 2007-07-04 12:55:40.250 185 12339.92 127.38 55385.20 88888.00 2007-07-04 12:55:40.375 185 12339.95 127.40 55385.20 88888.00 2007-07-04 12:55:40.500 185 12339.88 127.33 55385.18 88888.00 2007-07-04 12:55:40.625 185 12339.88 127.35 55385.20 88888.00 2007-07-04 12:55:40.750 185 12339.85 127.35 55385.18 88888.00 2007-07-04 12:55:40.875 185 12339.80 127.35 55385.18 88888.00 2007-07-04 12:55:41.000 185 12339.85 127.35 55385.15 88888.00 2007-07-04 12:55:41.125 185 12339.95 127.38 55385.18 88888.00 2007-07-04 12:55:41.250 185 12339.98 127.35 55385.18 88888.00 2007-07-04 12:55:41.375 185 12339.95 127.35 55385.20 88888.00 2007-07-04 12:55:41.500 185 12339.90 127.30 55385.18 88888.00 2007-07-04 12:55:41.625 185 12339.92 127.33 55385.15 88888.00 2007-07-04 12:55:41.750 185 12339.98 127.33 55385.20 88888.00 2007-07-04 12:55:41.875 185 12340.00 127.35 55385.20 88888.00 2007-07-04 12:55:42.000 185 12339.92 127.35 55385.18 88888.00 2007-07-04 12:55:42.125 185 12339.88 127.38 55385.22 88888.00 2007-07-04 12:55:42.250 185 12339.83 127.33 55385.22 88888.00 2007-07-04 12:55:42.375 185 12339.92 127.40 55385.20 88888.00 2007-07-04 12:55:42.500 185 12339.92 127.38 55385.20 88888.00 2007-07-04 12:55:42.625 185 12339.95 127.33 55385.22 88888.00 2007-07-04 12:55:42.750 185 12340.00 127.33 55385.20 88888.00 2007-07-04 12:55:42.875 185 12340.00 127.30 55385.20 88888.00 2007-07-04 12:55:43.000 185 12340.02 127.28 55385.15 88888.00 2007-07-04 12:55:43.125 185 12340.00 127.28 55385.20 88888.00 2007-07-04 12:55:43.250 185 12339.95 127.25 55385.20 88888.00 2007-07-04 12:55:43.375 185 12339.98 127.22 55385.22 88888.00 2007-07-04 12:55:43.500 185 12339.98 127.25 55385.28 88888.00 2007-07-04 12:55:43.625 185 12340.00 127.25 55385.20 88888.00 2007-07-04 12:55:43.750 185 12339.98 127.30 55385.18 88888.00 2007-07-04 12:55:43.875 185 12340.00 127.28 55385.20 88888.00 2007-07-04 12:55:44.000 185 12340.08 127.33 55385.25 88888.00 2007-07-04 12:55:44.125 185 12340.00 127.35 55385.25 88888.00 2007-07-04 12:55:44.250 185 12339.92 127.35 55385.25 88888.00 2007-07-04 12:55:44.375 185 12339.92 127.35 55385.22 88888.00 2007-07-04 12:55:44.500 185 12339.88 127.33 55385.22 88888.00 2007-07-04 12:55:44.625 185 12339.92 127.22 55385.22 88888.00 2007-07-04 12:55:44.750 185 12339.92 127.22 55385.22 88888.00 2007-07-04 12:55:44.875 185 12340.00 127.25 55385.22 88888.00 2007-07-04 12:55:45.000 185 12339.98 127.22 55385.22 88888.00 2007-07-04 12:55:45.125 185 12340.02 127.28 55385.22 88888.00 2007-07-04 12:55:45.250 185 12339.95 127.28 55385.25 88888.00 2007-07-04 12:55:45.375 185 12340.00 127.28 55385.22 88888.00 2007-07-04 12:55:45.500 185 12339.98 127.28 55385.22 88888.00 2007-07-04 12:55:45.625 185 12339.95 127.28 55385.22 88888.00 2007-07-04 12:55:45.750 185 12340.02 127.33 55385.25 88888.00 2007-07-04 12:55:45.875 185 12340.00 127.30 55385.25 88888.00 2007-07-04 12:55:46.000 185 12339.98 127.22 55385.20 88888.00 2007-07-04 12:55:46.125 185 12339.98 127.20 55385.22 88888.00 2007-07-04 12:55:46.250 185 12340.02 127.22 55385.25 88888.00 2007-07-04 12:55:46.375 185 12340.05 127.25 55385.25 88888.00 2007-07-04 12:55:46.500 185 12340.00 127.30 55385.25 88888.00 2007-07-04 12:55:46.625 185 12340.00 127.35 55385.28 88888.00 2007-07-04 12:55:46.750 185 12339.98 127.30 55385.28 88888.00 2007-07-04 12:55:46.875 185 12340.02 127.28 55385.25 88888.00 2007-07-04 12:55:47.000 185 12340.08 127.33 55385.28 88888.00 2007-07-04 12:55:47.125 185 12340.12 127.33 55385.28 88888.00 2007-07-04 12:55:47.250 185 12340.05 127.28 55385.25 88888.00 2007-07-04 12:55:47.375 185 12340.05 127.28 55385.25 88888.00 2007-07-04 12:55:47.500 185 12340.05 127.33 55385.25 88888.00 2007-07-04 12:55:47.625 185 12340.05 127.33 55385.22 88888.00 2007-07-04 12:55:47.750 185 12340.05 127.30 55385.20 88888.00 2007-07-04 12:55:47.875 185 12340.05 127.33 55385.22 88888.00 2007-07-04 12:55:48.000 185 12340.10 127.33 55385.25 88888.00 2007-07-04 12:55:48.125 185 12340.05 127.30 55385.25 88888.00 2007-07-04 12:55:48.250 185 12340.00 127.30 55385.28 88888.00 2007-07-04 12:55:48.375 185 12340.08 127.35 55385.28 88888.00 2007-07-04 12:55:48.500 185 12340.12 127.35 55385.30 88888.00 2007-07-04 12:55:48.625 185 12340.10 127.28 55385.25 88888.00 2007-07-04 12:55:48.750 185 12340.08 127.25 55385.25 88888.00 2007-07-04 12:55:48.875 185 12340.12 127.33 55385.28 88888.00 2007-07-04 12:55:49.000 185 12340.08 127.35 55385.28 88888.00 2007-07-04 12:55:49.125 185 12340.00 127.38 55385.30 88888.00 2007-07-04 12:55:49.250 185 12339.98 127.33 55385.32 88888.00 2007-07-04 12:55:49.375 185 12340.02 127.30 55385.30 88888.00 2007-07-04 12:55:49.500 185 12340.02 127.28 55385.28 88888.00 2007-07-04 12:55:49.625 185 12340.02 127.28 55385.28 88888.00 2007-07-04 12:55:49.750 185 12340.02 127.33 55385.30 88888.00 2007-07-04 12:55:49.875 185 12340.00 127.33 55385.30 88888.00 2007-07-04 12:55:50.000 185 12339.98 127.25 55385.28 88888.00 2007-07-04 12:55:50.125 185 12340.00 127.25 55385.25 88888.00 2007-07-04 12:55:50.250 185 12339.98 127.30 55385.28 88888.00 2007-07-04 12:55:50.375 185 12340.02 127.30 55385.25 88888.00 2007-07-04 12:55:50.500 185 12340.08 127.28 55385.28 88888.00 2007-07-04 12:55:50.625 185 12340.12 127.30 55385.30 88888.00 2007-07-04 12:55:50.750 185 12340.15 127.28 55385.30 88888.00 2007-07-04 12:55:50.875 185 12340.10 127.28 55385.30 88888.00 2007-07-04 12:55:51.000 185 12340.08 127.28 55385.28 88888.00 2007-07-04 12:55:51.125 185 12340.17 127.35 55385.32 88888.00 2007-07-04 12:55:51.250 185 12340.20 127.28 55385.32 88888.00 2007-07-04 12:55:51.375 185 12340.15 127.28 55385.30 88888.00 2007-07-04 12:55:51.500 185 12340.10 127.30 55385.28 88888.00 2007-07-04 12:55:51.625 185 12340.08 127.33 55385.30 88888.00 2007-07-04 12:55:51.750 185 12340.08 127.33 55385.30 88888.00 2007-07-04 12:55:51.875 185 12340.15 127.35 55385.32 88888.00 2007-07-04 12:55:52.000 185 12340.17 127.33 55385.28 88888.00 2007-07-04 12:55:52.125 185 12340.15 127.30 55385.28 88888.00 2007-07-04 12:55:52.250 185 12340.10 127.22 55385.28 88888.00 2007-07-04 12:55:52.375 185 12340.12 127.28 55385.30 88888.00 2007-07-04 12:55:52.500 185 12340.12 127.28 55385.28 88888.00 2007-07-04 12:55:52.625 185 12340.12 127.33 55385.30 88888.00 2007-07-04 12:55:52.750 185 12340.20 127.35 55385.30 88888.00 2007-07-04 12:55:52.875 185 12340.23 127.35 55385.30 88888.00 2007-07-04 12:55:53.000 185 12340.23 127.33 55385.30 88888.00 2007-07-04 12:55:53.125 185 12340.15 127.30 55385.30 88888.00 2007-07-04 12:55:53.250 185 12340.10 127.28 55385.28 88888.00 2007-07-04 12:55:53.375 185 12340.15 127.33 55385.28 88888.00 2007-07-04 12:55:53.500 185 12340.20 127.30 55385.30 88888.00 2007-07-04 12:55:53.625 185 12340.15 127.33 55385.30 88888.00 2007-07-04 12:55:53.750 185 12340.12 127.28 55385.30 88888.00 2007-07-04 12:55:53.875 185 12340.20 127.28 55385.30 88888.00 2007-07-04 12:55:54.000 185 12340.25 127.30 55385.32 88888.00 2007-07-04 12:55:54.125 185 12340.20 127.25 55385.32 88888.00 2007-07-04 12:55:54.250 185 12340.25 127.20 55385.32 88888.00 2007-07-04 12:55:54.375 185 12340.30 127.22 55385.30 88888.00 2007-07-04 12:55:54.500 185 12340.33 127.20 55385.32 88888.00 2007-07-04 12:55:54.625 185 12340.27 127.20 55385.30 88888.00 2007-07-04 12:55:54.750 185 12340.17 127.17 55385.32 88888.00 2007-07-04 12:55:54.875 185 12340.10 127.17 55385.28 88888.00 2007-07-04 12:55:55.000 185 12340.12 127.17 55385.28 88888.00 2007-07-04 12:55:55.125 185 12340.12 127.15 55385.28 88888.00 2007-07-04 12:55:55.250 185 12340.17 127.17 55385.32 88888.00 2007-07-04 12:55:55.375 185 12340.25 127.22 55385.32 88888.00 2007-07-04 12:55:55.500 185 12340.23 127.25 55385.32 88888.00 2007-07-04 12:55:55.625 185 12340.17 127.20 55385.30 88888.00 2007-07-04 12:55:55.750 185 12340.17 127.22 55385.30 88888.00 2007-07-04 12:55:55.875 185 12340.17 127.17 55385.32 88888.00 2007-07-04 12:55:56.000 185 12340.15 127.15 55385.32 88888.00 2007-07-04 12:55:56.125 185 12340.17 127.17 55385.32 88888.00 2007-07-04 12:55:56.250 185 12340.12 127.12 55385.32 88888.00 2007-07-04 12:55:56.375 185 12340.23 127.15 55385.32 88888.00 2007-07-04 12:55:56.500 185 12340.27 127.17 55385.35 88888.00 2007-07-04 12:55:56.625 185 12340.35 127.20 55385.38 88888.00 2007-07-04 12:55:56.750 185 12340.27 127.17 55385.35 88888.00 2007-07-04 12:55:56.875 185 12340.25 127.15 55385.32 88888.00 2007-07-04 12:55:57.000 185 12340.17 127.12 55385.35 88888.00 2007-07-04 12:55:57.125 185 12340.23 127.15 55385.38 88888.00 2007-07-04 12:55:57.250 185 12340.27 127.15 55385.38 88888.00 2007-07-04 12:55:57.375 185 12340.30 127.20 55385.35 88888.00 2007-07-04 12:55:57.500 185 12340.20 127.15 55385.35 88888.00 2007-07-04 12:55:57.625 185 12340.17 127.12 55385.35 88888.00 2007-07-04 12:55:57.750 185 12340.20 127.12 55385.35 88888.00 2007-07-04 12:55:57.875 185 12340.25 127.17 55385.32 88888.00 2007-07-04 12:55:58.000 185 12340.30 127.15 55385.35 88888.00 2007-07-04 12:55:58.125 185 12340.25 127.10 55385.38 88888.00 2007-07-04 12:55:58.250 185 12340.23 127.00 55385.35 88888.00 2007-07-04 12:55:58.375 185 12340.30 127.05 55385.40 88888.00 2007-07-04 12:55:58.500 185 12340.30 127.10 55385.40 88888.00 2007-07-04 12:55:58.625 185 12340.27 127.08 55385.43 88888.00 2007-07-04 12:55:58.750 185 12340.25 127.05 55385.40 88888.00 2007-07-04 12:55:58.875 185 12340.35 127.12 55385.40 88888.00 2007-07-04 12:55:59.000 185 12340.42 127.15 55385.43 88888.00 2007-07-04 12:55:59.125 185 12340.35 127.12 55385.40 88888.00 2007-07-04 12:55:59.250 185 12340.25 127.08 55385.40 88888.00 2007-07-04 12:55:59.375 185 12340.23 127.08 55385.40 88888.00 2007-07-04 12:55:59.500 185 12340.27 127.08 55385.40 88888.00 2007-07-04 12:55:59.625 185 12340.35 127.08 55385.45 88888.00 2007-07-04 12:55:59.750 185 12340.33 127.05 55385.45 88888.00 2007-07-04 12:55:59.875 185 12340.27 127.05 55385.43 88888.00 2007-07-04 12:56:00.000 185 12340.25 127.08 55385.40 88888.00 2007-07-04 12:56:00.125 185 12340.20 127.15 55385.43 88888.00 2007-07-04 12:56:00.250 185 12340.17 127.08 55385.43 88888.00 2007-07-04 12:56:00.375 185 12340.20 127.05 55385.43 88888.00 2007-07-04 12:56:00.500 185 12340.20 127.05 55385.43 88888.00 2007-07-04 12:56:00.625 185 12340.20 127.03 55385.43 88888.00 2007-07-04 12:56:00.750 185 12340.23 127.08 55385.40 88888.00 2007-07-04 12:56:00.875 185 12340.30 127.03 55385.43 88888.00 2007-07-04 12:56:01.000 185 12340.33 127.03 55385.43 88888.00 2007-07-04 12:56:01.125 185 12340.33 127.03 55385.40 88888.00 2007-07-04 12:56:01.250 185 12340.35 127.00 55385.43 88888.00 2007-07-04 12:56:01.375 185 12340.38 127.03 55385.45 88888.00 2007-07-04 12:56:01.500 185 12340.27 127.03 55385.45 88888.00 2007-07-04 12:56:01.625 185 12340.20 127.05 55385.50 88888.00 2007-07-04 12:56:01.750 185 12340.25 127.03 55385.50 88888.00 2007-07-04 12:56:01.875 185 12340.25 127.03 55385.50 88888.00 2007-07-04 12:56:02.000 185 12340.23 127.03 55385.47 88888.00 2007-07-04 12:56:02.125 185 12340.23 127.05 55385.47 88888.00 2007-07-04 12:56:02.250 185 12340.15 126.97 55385.47 88888.00 2007-07-04 12:56:02.375 185 12340.10 126.97 55385.47 88888.00 2007-07-04 12:56:02.500 185 12340.17 126.95 55385.50 88888.00 2007-07-04 12:56:02.625 185 12340.27 126.97 55385.53 88888.00 2007-07-04 12:56:02.750 185 12340.33 127.03 55385.55 88888.00 2007-07-04 12:56:02.875 185 12340.33 127.00 55385.50 88888.00 2007-07-04 12:56:03.000 185 12340.33 127.00 55385.50 88888.00 2007-07-04 12:56:03.125 185 12340.30 126.95 55385.53 88888.00 2007-07-04 12:56:03.250 185 12340.23 126.97 55385.55 88888.00 2007-07-04 12:56:03.375 185 12340.27 127.00 55385.55 88888.00 2007-07-04 12:56:03.500 185 12340.30 127.03 55385.55 88888.00 2007-07-04 12:56:03.625 185 12340.23 127.00 55385.53 88888.00 2007-07-04 12:56:03.750 185 12340.17 126.97 55385.50 88888.00 2007-07-04 12:56:03.875 185 12340.12 127.00 55385.55 88888.00 2007-07-04 12:56:04.000 185 12340.15 127.00 55385.50 88888.00 2007-07-04 12:56:04.125 185 12340.23 126.97 55385.57 88888.00 2007-07-04 12:56:04.250 185 12340.27 127.03 55385.60 88888.00 2007-07-04 12:56:04.375 185 12340.33 127.05 55385.57 88888.00 2007-07-04 12:56:04.500 185 12340.25 126.97 55385.53 88888.00 2007-07-04 12:56:04.625 185 12340.17 126.90 55385.55 88888.00 2007-07-04 12:56:04.750 185 12340.23 126.90 55385.55 88888.00 2007-07-04 12:56:04.875 185 12340.27 126.95 55385.57 88888.00 2007-07-04 12:56:05.000 185 12340.27 126.97 55385.53 88888.00 2007-07-04 12:56:05.125 185 12340.20 126.95 55385.53 88888.00 2007-07-04 12:56:05.250 185 12340.12 126.92 55385.55 88888.00 2007-07-04 12:56:05.375 185 12340.15 126.97 55385.50 88888.00 2007-07-04 12:56:05.500 185 12340.12 126.95 55385.53 88888.00 2007-07-04 12:56:05.625 185 12340.12 126.95 55385.53 88888.00 2007-07-04 12:56:05.750 185 12340.10 126.90 55385.53 88888.00 2007-07-04 12:56:05.875 185 12340.10 126.95 55385.55 88888.00 2007-07-04 12:56:06.000 185 12340.10 127.00 55385.57 88888.00 2007-07-04 12:56:06.125 185 12340.10 127.00 55385.57 88888.00 2007-07-04 12:56:06.250 185 12340.00 126.95 55385.57 88888.00 2007-07-04 12:56:06.375 185 12340.00 126.97 55385.60 88888.00 2007-07-04 12:56:06.500 185 12340.00 126.97 55385.57 88888.00 2007-07-04 12:56:06.625 185 12340.02 126.97 55385.60 88888.00 2007-07-04 12:56:06.750 185 12340.08 126.95 55385.60 88888.00 2007-07-04 12:56:06.875 185 12340.10 126.97 55385.60 88888.00 2007-07-04 12:56:07.000 185 12340.08 126.92 55385.57 88888.00 2007-07-04 12:56:07.125 185 12340.05 126.90 55385.60 88888.00 2007-07-04 12:56:07.250 185 12339.98 126.95 55385.65 88888.00 2007-07-04 12:56:07.375 185 12339.90 126.95 55385.62 88888.00 2007-07-04 12:56:07.500 185 12339.83 126.97 55385.60 88888.00 2007-07-04 12:56:07.625 185 12339.85 126.92 55385.60 88888.00 2007-07-04 12:56:07.750 185 12339.92 126.97 55385.57 88888.00 2007-07-04 12:56:07.875 185 12339.90 126.90 55385.57 88888.00 2007-07-04 12:56:08.000 185 12339.88 126.92 55385.60 88888.00 2007-07-04 12:56:08.125 185 12339.92 127.00 55385.65 88888.00 2007-07-04 12:56:08.250 185 12339.92 126.95 55385.62 88888.00 2007-07-04 12:56:08.375 185 12339.92 126.92 55385.60 88888.00 2007-07-04 12:56:08.500 185 12339.95 126.95 55385.60 88888.00 2007-07-04 12:56:08.625 185 12339.92 126.97 55385.62 88888.00 2007-07-04 12:56:08.750 185 12339.90 126.95 55385.62 88888.00 2007-07-04 12:56:08.875 185 12339.88 126.95 55385.65 88888.00 2007-07-04 12:56:09.000 185 12339.90 126.97 55385.65 88888.00 2007-07-04 12:56:09.125 185 12339.90 126.97 55385.68 88888.00 2007-07-04 12:56:09.250 185 12339.85 126.95 55385.68 88888.00 2007-07-04 12:56:09.375 185 12339.80 126.95 55385.68 88888.00 2007-07-04 12:56:09.500 185 12339.75 126.95 55385.65 88888.00 2007-07-04 12:56:09.625 185 12339.77 126.95 55385.65 88888.00 2007-07-04 12:56:09.750 185 12339.77 126.92 55385.62 88888.00 2007-07-04 12:56:09.875 185 12339.67 126.92 55385.65 88888.00 2007-07-04 12:56:10.000 185 12339.73 126.92 55385.62 88888.00 2007-07-04 12:56:10.125 185 12339.80 126.92 55385.62 88888.00 2007-07-04 12:56:10.250 185 12339.75 126.95 55385.65 88888.00 2007-07-04 12:56:10.375 185 12339.75 126.92 55385.65 88888.00 2007-07-04 12:56:10.500 185 12339.77 126.92 55385.65 88888.00 2007-07-04 12:56:10.625 185 12339.80 126.95 55385.68 88888.00 2007-07-04 12:56:10.750 185 12339.83 126.95 55385.70 88888.00 2007-07-04 12:56:10.875 185 12339.83 126.95 55385.72 88888.00 2007-07-04 12:56:11.000 185 12339.77 126.97 55385.72 88888.00 2007-07-04 12:56:11.125 185 12339.73 126.92 55385.72 88888.00 2007-07-04 12:56:11.250 185 12339.67 126.90 55385.72 88888.00 2007-07-04 12:56:11.375 185 12339.67 126.95 55385.72 88888.00 2007-07-04 12:56:11.500 185 12339.67 126.95 55385.72 88888.00 2007-07-04 12:56:11.625 185 12339.65 126.95 55385.72 88888.00 2007-07-04 12:56:11.750 185 12339.65 126.92 55385.72 88888.00 2007-07-04 12:56:11.875 185 12339.65 126.88 55385.70 88888.00 2007-07-04 12:56:12.000 185 12339.65 126.92 55385.72 88888.00 2007-07-04 12:56:12.125 185 12339.65 126.92 55385.75 88888.00 2007-07-04 12:56:12.250 185 12339.58 126.90 55385.75 88888.00 2007-07-04 12:56:12.375 185 12339.58 126.92 55385.75 88888.00 2007-07-04 12:56:12.500 185 12339.52 126.97 55385.75 88888.00 2007-07-04 12:56:12.625 185 12339.48 126.92 55385.78 88888.00 2007-07-04 12:56:12.750 185 12339.55 126.90 55385.80 88888.00 2007-07-04 12:56:12.875 185 12339.60 126.97 55385.78 88888.00 2007-07-04 12:56:13.000 185 12339.62 126.95 55385.78 88888.00 2007-07-04 12:56:13.125 185 12339.58 126.92 55385.75 88888.00 2007-07-04 12:56:13.250 185 12339.60 126.92 55385.80 88888.00 2007-07-04 12:56:13.375 185 12339.60 126.97 55385.80 88888.00 2007-07-04 12:56:13.500 185 12339.52 126.97 55385.80 88888.00 2007-07-04 12:56:13.625 185 12339.58 126.92 55385.80 88888.00 2007-07-04 12:56:13.750 185 12339.67 126.97 55385.78 88888.00 2007-07-04 12:56:13.875 185 12339.67 126.90 55385.78 88888.00 2007-07-04 12:56:14.000 185 12339.60 126.90 55385.75 88888.00 2007-07-04 12:56:14.125 185 12339.62 126.95 55385.78 88888.00 2007-07-04 12:56:14.250 185 12339.58 126.97 55385.82 88888.00 2007-07-04 12:56:14.375 185 12339.62 127.00 55385.78 88888.00 2007-07-04 12:56:14.500 185 12339.58 126.95 55385.78 88888.00 2007-07-04 12:56:14.625 185 12339.55 126.97 55385.80 88888.00 2007-07-04 12:56:14.750 185 12339.55 126.90 55385.80 88888.00 2007-07-04 12:56:14.875 185 12339.60 126.90 55385.78 88888.00 2007-07-04 12:56:15.000 185 12339.58 126.90 55385.78 88888.00 2007-07-04 12:56:15.125 185 12339.62 126.92 55385.80 88888.00 2007-07-04 12:56:15.250 185 12339.60 126.90 55385.78 88888.00 2007-07-04 12:56:15.375 185 12339.55 126.92 55385.80 88888.00 2007-07-04 12:56:15.500 185 12339.52 126.95 55385.82 88888.00 2007-07-04 12:56:15.625 185 12339.48 127.00 55385.80 88888.00 2007-07-04 12:56:15.750 185 12339.48 126.97 55385.80 88888.00 2007-07-04 12:56:15.875 185 12339.50 127.00 55385.80 88888.00 2007-07-04 12:56:16.000 185 12339.58 127.00 55385.78 88888.00 2007-07-04 12:56:16.125 185 12339.60 127.03 55385.80 88888.00 2007-07-04 12:56:16.250 185 12339.58 127.05 55385.82 88888.00 2007-07-04 12:56:16.375 185 12339.62 127.10 55385.85 88888.00 2007-07-04 12:56:16.500 185 12339.60 127.08 55385.82 88888.00 2007-07-04 12:56:16.625 185 12339.58 127.08 55385.82 88888.00 2007-07-04 12:56:16.750 185 12339.55 127.05 55385.80 88888.00 2007-07-04 12:56:16.875 185 12339.55 127.03 55385.80 88888.00 2007-07-04 12:56:17.000 185 12339.50 127.05 55385.80 88888.00 2007-07-04 12:56:17.125 185 12339.42 127.05 55385.80 88888.00 2007-07-04 12:56:17.250 185 12339.35 127.05 55385.82 88888.00 2007-07-04 12:56:17.375 185 12339.42 127.05 55385.82 88888.00 2007-07-04 12:56:17.500 185 12339.52 127.00 55385.80 88888.00 2007-07-04 12:56:17.625 185 12339.62 127.08 55385.80 88888.00 2007-07-04 12:56:17.750 185 12339.60 127.10 55385.85 88888.00 2007-07-04 12:56:17.875 185 12339.62 127.12 55385.85 88888.00 2007-07-04 12:56:18.000 185 12339.73 127.15 55385.82 88888.00 2007-07-04 12:56:18.125 185 12339.67 127.12 55385.80 88888.00 2007-07-04 12:56:18.250 185 12339.60 127.10 55385.85 88888.00 2007-07-04 12:56:18.375 185 12339.62 127.08 55385.85 88888.00 2007-07-04 12:56:18.500 185 12339.65 127.12 55385.85 88888.00 2007-07-04 12:56:18.625 185 12339.65 127.17 55385.85 88888.00 2007-07-04 12:56:18.750 185 12339.67 127.20 55385.85 88888.00 2007-07-04 12:56:18.875 185 12339.67 127.17 55385.82 88888.00 2007-07-04 12:56:19.000 185 12339.65 127.12 55385.80 88888.00 2007-07-04 12:56:19.125 185 12339.62 127.12 55385.82 88888.00 2007-07-04 12:56:19.250 185 12339.67 127.12 55385.85 88888.00 2007-07-04 12:56:19.375 185 12339.65 127.17 55385.82 88888.00 2007-07-04 12:56:19.500 185 12339.58 127.22 55385.82 88888.00 2007-07-04 12:56:19.625 185 12339.55 127.20 55385.82 88888.00 2007-07-04 12:56:19.750 185 12339.65 127.22 55385.85 88888.00 2007-07-04 12:56:19.875 185 12339.73 127.22 55385.85 88888.00 2007-07-04 12:56:20.000 185 12339.65 127.15 55385.82 88888.00 2007-07-04 12:56:20.125 185 12339.62 127.20 55385.82 88888.00 2007-07-04 12:56:20.250 185 12339.58 127.17 55385.82 88888.00 2007-07-04 12:56:20.375 185 12339.62 127.20 55385.82 88888.00 2007-07-04 12:56:20.500 185 12339.73 127.25 55385.85 88888.00 2007-07-04 12:56:20.625 185 12339.77 127.28 55385.88 88888.00 2007-07-04 12:56:20.750 185 12339.75 127.35 55385.88 88888.00 2007-07-04 12:56:20.875 185 12339.65 127.33 55385.85 88888.00 2007-07-04 12:56:21.000 185 12339.62 127.25 55385.85 88888.00 2007-07-04 12:56:21.125 185 12339.65 127.28 55385.88 88888.00 2007-07-04 12:56:21.250 185 12339.65 127.28 55385.88 88888.00 2007-07-04 12:56:21.375 185 12339.70 127.28 55385.88 88888.00 2007-07-04 12:56:21.500 185 12339.70 127.28 55385.88 88888.00 2007-07-04 12:56:21.625 185 12339.70 127.33 55385.90 88888.00 2007-07-04 12:56:21.750 185 12339.65 127.28 55385.88 88888.00 2007-07-04 12:56:21.875 185 12339.60 127.28 55385.88 88888.00 2007-07-04 12:56:22.000 185 12339.67 127.35 55385.88 88888.00 2007-07-04 12:56:22.125 185 12339.75 127.35 55385.85 88888.00 2007-07-04 12:56:22.250 185 12339.67 127.25 55385.82 88888.00 2007-07-04 12:56:22.375 185 12339.73 127.33 55385.82 88888.00 2007-07-04 12:56:22.500 185 12339.73 127.40 55385.88 88888.00 2007-07-04 12:56:22.625 185 12339.75 127.38 55385.88 88888.00 2007-07-04 12:56:22.750 185 12339.73 127.33 55385.85 88888.00 2007-07-04 12:56:22.875 185 12339.77 127.30 55385.88 88888.00 2007-07-04 12:56:23.000 185 12339.80 127.33 55385.88 88888.00 2007-07-04 12:56:23.125 185 12339.75 127.38 55385.88 88888.00 2007-07-04 12:56:23.250 185 12339.73 127.35 55385.85 88888.00 2007-07-04 12:56:23.375 185 12339.80 127.40 55385.85 88888.00 2007-07-04 12:56:23.500 185 12339.80 127.38 55385.82 88888.00 2007-07-04 12:56:23.625 185 12339.75 127.40 55385.82 88888.00 2007-07-04 12:56:23.750 185 12339.80 127.40 55385.85 88888.00 2007-07-04 12:56:23.875 185 12339.80 127.40 55385.85 88888.00 2007-07-04 12:56:24.000 185 12339.73 127.40 55385.85 88888.00 2007-07-04 12:56:24.125 185 12339.77 127.47 55385.88 88888.00 2007-07-04 12:56:24.250 185 12339.80 127.47 55385.82 88888.00 2007-07-04 12:56:24.375 185 12339.77 127.50 55385.82 88888.00 2007-07-04 12:56:24.500 185 12339.75 127.47 55385.82 88888.00 2007-07-04 12:56:24.625 185 12339.73 127.47 55385.82 88888.00 2007-07-04 12:56:24.750 185 12339.75 127.45 55385.85 88888.00 2007-07-04 12:56:24.875 185 12339.77 127.47 55385.88 88888.00 2007-07-04 12:56:25.000 185 12339.85 127.53 55385.85 88888.00 2007-07-04 12:56:25.125 185 12339.90 127.55 55385.85 88888.00 2007-07-04 12:56:25.250 185 12339.88 127.50 55385.85 88888.00 2007-07-04 12:56:25.375 185 12339.92 127.50 55385.80 88888.00 2007-07-04 12:56:25.500 185 12339.88 127.53 55385.82 88888.00 2007-07-04 12:56:25.625 185 12339.83 127.55 55385.80 88888.00 2007-07-04 12:56:25.750 185 12339.77 127.53 55385.82 88888.00 2007-07-04 12:56:25.875 185 12339.80 127.50 55385.82 88888.00 2007-07-04 12:56:26.000 185 12339.80 127.50 55385.82 88888.00 2007-07-04 12:56:26.125 185 12339.83 127.53 55385.80 88888.00 2007-07-04 12:56:26.250 185 12339.77 127.47 55385.78 88888.00 2007-07-04 12:56:26.375 185 12339.80 127.53 55385.80 88888.00 2007-07-04 12:56:26.500 185 12339.85 127.53 55385.85 88888.00 2007-07-04 12:56:26.625 185 12339.85 127.58 55385.85 88888.00 2007-07-04 12:56:26.750 185 12339.83 127.58 55385.85 88888.00 2007-07-04 12:56:26.875 185 12339.80 127.60 55385.85 88888.00 2007-07-04 12:56:27.000 185 12339.77 127.53 55385.80 88888.00 2007-07-04 12:56:27.125 185 12339.83 127.55 55385.80 88888.00 2007-07-04 12:56:27.250 185 12339.83 127.62 55385.85 88888.00 2007-07-04 12:56:27.375 185 12339.85 127.60 55385.85 88888.00 2007-07-04 12:56:27.500 185 12339.83 127.60 55385.82 88888.00 2007-07-04 12:56:27.625 185 12339.80 127.58 55385.82 88888.00 2007-07-04 12:56:27.750 185 12339.77 127.53 55385.82 88888.00 2007-07-04 12:56:27.875 185 12339.85 127.53 55385.80 88888.00 2007-07-04 12:56:28.000 185 12339.92 127.60 55385.82 88888.00 2007-07-04 12:56:28.125 185 12339.88 127.60 55385.82 88888.00 2007-07-04 12:56:28.250 185 12339.83 127.60 55385.85 88888.00 2007-07-04 12:56:28.375 185 12339.90 127.62 55385.85 88888.00 2007-07-04 12:56:28.500 185 12339.88 127.62 55385.85 88888.00 2007-07-04 12:56:28.625 185 12339.80 127.58 55385.85 88888.00 2007-07-04 12:56:28.750 185 12339.85 127.62 55385.90 88888.00 2007-07-04 12:56:28.875 185 12339.90 127.67 55385.90 88888.00 2007-07-04 12:56:29.000 185 12339.88 127.67 55385.88 88888.00 2007-07-04 12:56:29.125 185 12339.70 127.62 55385.88 88888.00 2007-07-04 12:56:29.250 185 12339.67 127.62 55385.90 88888.00 2007-07-04 12:56:29.375 185 12339.77 127.62 55385.85 88888.00 2007-07-04 12:56:29.500 185 12339.80 127.62 55385.88 88888.00 2007-07-04 12:56:29.625 185 12339.80 127.67 55385.90 88888.00 2007-07-04 12:56:29.750 185 12339.80 127.78 55385.93 88888.00 2007-07-04 12:56:29.875 185 12339.75 127.72 55385.90 88888.00 2007-07-04 12:56:30.000 185 12339.67 127.60 55385.88 88888.00 2007-07-04 12:56:30.125 185 12339.65 127.58 55385.88 88888.00 2007-07-04 12:56:30.250 185 12339.62 127.62 55385.93 88888.00 2007-07-04 12:56:30.375 185 12339.65 127.62 55385.90 88888.00 2007-07-04 12:56:30.500 185 12339.70 127.67 55385.90 88888.00 2007-07-04 12:56:30.625 185 12339.75 127.67 55385.90 88888.00 2007-07-04 12:56:30.750 185 12339.70 127.67 55385.90 88888.00 2007-07-04 12:56:30.875 185 12339.70 127.72 55385.90 88888.00 2007-07-04 12:56:31.000 185 12339.67 127.75 55385.93 88888.00 2007-07-04 12:56:31.125 185 12339.75 127.78 55385.97 88888.00 2007-07-04 12:56:31.250 185 12339.70 127.72 55385.95 88888.00 2007-07-04 12:56:31.375 185 12339.73 127.75 55385.95 88888.00 2007-07-04 12:56:31.500 185 12339.70 127.78 55385.95 88888.00 2007-07-04 12:56:31.625 185 12339.70 127.75 55385.95 88888.00 2007-07-04 12:56:31.750 185 12339.67 127.65 55385.93 88888.00 2007-07-04 12:56:31.875 185 12339.65 127.67 55385.93 88888.00 2007-07-04 12:56:32.000 185 12339.62 127.72 55385.90 88888.00 2007-07-04 12:56:32.125 185 12339.62 127.72 55385.93 88888.00 2007-07-04 12:56:32.250 185 12339.58 127.70 55385.93 88888.00 2007-07-04 12:56:32.375 185 12339.58 127.67 55385.93 88888.00 2007-07-04 12:56:32.500 185 12339.58 127.65 55385.97 88888.00 2007-07-04 12:56:32.625 185 12339.58 127.67 55385.95 88888.00 2007-07-04 12:56:32.750 185 12339.60 127.67 55385.97 88888.00 2007-07-04 12:56:32.875 185 12339.55 127.70 55385.97 88888.00 2007-07-04 12:56:33.000 185 12339.58 127.70 55385.95 88888.00 2007-07-04 12:56:33.125 185 12339.45 127.65 55385.95 88888.00 2007-07-04 12:56:33.250 185 12339.42 127.62 55385.97 88888.00 2007-07-04 12:56:33.375 185 12339.50 127.65 55386.00 88888.00 2007-07-04 12:56:33.500 185 12339.52 127.70 55386.00 88888.00 2007-07-04 12:56:33.625 185 12339.52 127.75 55386.00 88888.00 2007-07-04 12:56:33.750 185 12339.45 127.75 55386.03 88888.00 2007-07-04 12:56:33.875 185 12339.40 127.70 55386.00 88888.00 2007-07-04 12:56:34.000 185 12339.40 127.65 55385.97 88888.00 2007-07-04 12:56:34.125 185 12339.35 127.65 55385.97 88888.00 2007-07-04 12:56:34.250 185 12339.35 127.72 55385.97 88888.00 2007-07-04 12:56:34.375 185 12339.38 127.75 55385.97 88888.00 2007-07-04 12:56:34.500 185 12339.38 127.72 55385.93 88888.00 2007-07-04 12:56:34.625 185 12339.38 127.72 55385.95 88888.00 2007-07-04 12:56:34.750 185 12339.40 127.72 55385.97 88888.00 2007-07-04 12:56:34.875 185 12339.48 127.75 55386.03 88888.00 2007-07-04 12:56:35.000 185 12339.45 127.75 55386.00 88888.00 2007-07-04 12:56:35.125 185 12339.33 127.78 55385.97 88888.00 2007-07-04 12:56:35.250 185 12339.30 127.78 55386.00 88888.00 2007-07-04 12:56:35.375 185 12339.35 127.78 55386.03 88888.00 2007-07-04 12:56:35.500 185 12339.27 127.75 55385.97 88888.00 2007-07-04 12:56:35.625 185 12339.30 127.72 55385.95 88888.00 2007-07-04 12:56:35.750 185 12339.38 127.78 55385.95 88888.00 2007-07-04 12:56:35.875 185 12339.38 127.78 55386.00 88888.00 2007-07-04 12:56:36.000 185 12339.30 127.70 55386.03 88888.00 2007-07-04 12:56:36.125 185 12339.33 127.75 55386.07 88888.00 2007-07-04 12:56:36.250 185 12339.27 127.72 55386.05 88888.00 2007-07-04 12:56:36.375 185 12339.27 127.75 55386.03 88888.00 2007-07-04 12:56:36.500 185 12339.27 127.72 55386.05 88888.00 2007-07-04 12:56:36.625 185 12339.30 127.75 55386.05 88888.00 2007-07-04 12:56:36.750 185 12339.30 127.72 55386.07 88888.00 2007-07-04 12:56:36.875 185 12339.30 127.72 55386.05 88888.00 2007-07-04 12:56:37.000 185 12339.25 127.72 55386.05 88888.00 2007-07-04 12:56:37.125 185 12339.17 127.67 55386.07 88888.00 2007-07-04 12:56:37.250 185 12339.17 127.70 55386.10 88888.00 2007-07-04 12:56:37.375 185 12339.12 127.70 55386.07 88888.00 2007-07-04 12:56:37.500 185 12339.10 127.67 55386.07 88888.00 2007-07-04 12:56:37.625 185 12339.12 127.70 55386.05 88888.00 2007-07-04 12:56:37.750 185 12339.15 127.75 55386.03 88888.00 2007-07-04 12:56:37.875 185 12339.12 127.75 55386.05 88888.00 2007-07-04 12:56:38.000 185 12339.12 127.67 55386.07 88888.00 2007-07-04 12:56:38.125 185 12339.10 127.72 55386.10 88888.00 2007-07-04 12:56:38.250 185 12339.10 127.78 55386.10 88888.00 2007-07-04 12:56:38.375 185 12339.08 127.70 55386.07 88888.00 2007-07-04 12:56:38.500 185 12339.05 127.65 55386.10 88888.00 2007-07-04 12:56:38.625 185 12339.08 127.67 55386.07 88888.00 2007-07-04 12:56:38.750 185 12339.02 127.65 55386.10 88888.00 2007-07-04 12:56:38.875 185 12339.00 127.67 55386.12 88888.00 2007-07-04 12:56:39.000 185 12339.05 127.70 55386.12 88888.00 2007-07-04 12:56:39.125 185 12339.12 127.72 55386.12 88888.00 2007-07-04 12:56:39.250 185 12339.08 127.72 55386.12 88888.00 2007-07-04 12:56:39.375 185 12339.05 127.75 55386.10 88888.00 2007-07-04 12:56:39.500 185 12339.05 127.72 55386.12 88888.00 2007-07-04 12:56:39.625 185 12339.08 127.70 55386.10 88888.00 2007-07-04 12:56:39.750 185 12339.02 127.72 55386.12 88888.00 2007-07-04 12:56:39.875 185 12339.00 127.75 55386.15 88888.00 2007-07-04 12:56:40.000 185 12339.02 127.67 55386.15 88888.00 2007-07-04 12:56:40.125 185 12339.00 127.65 55386.15 88888.00 2007-07-04 12:56:40.250 185 12339.05 127.70 55386.18 88888.00 2007-07-04 12:56:40.375 185 12339.08 127.70 55386.18 88888.00 2007-07-04 12:56:40.500 185 12339.05 127.70 55386.18 88888.00 2007-07-04 12:56:40.625 185 12339.05 127.65 55386.15 88888.00 2007-07-04 12:56:40.750 185 12339.05 127.67 55386.15 88888.00 2007-07-04 12:56:40.875 185 12339.00 127.65 55386.15 88888.00 2007-07-04 12:56:41.000 185 12339.02 127.62 55386.15 88888.00 2007-07-04 12:56:41.125 185 12339.12 127.65 55386.18 88888.00 2007-07-04 12:56:41.250 185 12339.15 127.65 55386.15 88888.00 2007-07-04 12:56:41.375 185 12339.23 127.72 55386.18 88888.00 2007-07-04 12:56:41.500 185 12339.20 127.72 55386.18 88888.00 2007-07-04 12:56:41.625 185 12339.12 127.67 55386.15 88888.00 2007-07-04 12:56:41.750 185 12339.08 127.67 55386.18 88888.00 2007-07-04 12:56:41.875 185 12339.08 127.65 55386.18 88888.00 2007-07-04 12:56:42.000 185 12339.12 127.65 55386.18 88888.00 2007-07-04 12:56:42.125 185 12339.15 127.65 55386.20 88888.00 2007-07-04 12:56:42.250 185 12339.05 127.67 55386.25 88888.00 2007-07-04 12:56:42.375 185 12339.10 127.67 55386.25 88888.00 2007-07-04 12:56:42.500 185 12339.12 127.65 55386.22 88888.00 2007-07-04 12:56:42.625 185 12339.10 127.65 55386.20 88888.00 2007-07-04 12:56:42.750 185 12339.15 127.65 55386.20 88888.00 2007-07-04 12:56:42.875 185 12339.20 127.67 55386.20 88888.00 2007-07-04 12:56:43.000 185 12339.27 127.67 55386.22 88888.00 2007-07-04 12:56:43.125 185 12339.25 127.62 55386.22 88888.00 2007-07-04 12:56:43.250 185 12339.17 127.60 55386.18 88888.00 2007-07-04 12:56:43.375 185 12339.20 127.60 55386.18 88888.00 2007-07-04 12:56:43.500 185 12339.17 127.67 55386.18 88888.00 2007-07-04 12:56:43.625 185 12339.12 127.67 55386.22 88888.00 2007-07-04 12:56:43.750 185 12339.17 127.70 55386.22 88888.00 2007-07-04 12:56:43.875 185 12339.20 127.70 55386.25 88888.00 2007-07-04 12:56:44.000 185 12339.20 127.62 55386.22 88888.00 2007-07-04 12:56:44.125 185 12339.17 127.58 55386.20 88888.00 2007-07-04 12:56:44.250 185 12339.17 127.58 55386.20 88888.00 2007-07-04 12:56:44.375 185 12339.17 127.60 55386.20 88888.00 2007-07-04 12:56:44.500 185 12339.23 127.62 55386.15 88888.00 2007-07-04 12:56:44.625 185 12339.20 127.62 55386.18 88888.00 2007-07-04 12:56:44.750 185 12339.15 127.58 55386.20 88888.00 2007-07-04 12:56:44.875 185 12339.17 127.60 55386.20 88888.00 2007-07-04 12:56:45.000 185 12339.17 127.60 55386.18 88888.00 2007-07-04 12:56:45.125 185 12339.17 127.62 55386.18 88888.00 2007-07-04 12:56:45.250 185 12339.20 127.58 55386.20 88888.00 2007-07-04 12:56:45.375 185 12339.27 127.53 55386.20 88888.00 2007-07-04 12:56:45.500 185 12339.30 127.50 55386.20 88888.00 2007-07-04 12:56:45.625 185 12339.30 127.53 55386.20 88888.00 2007-07-04 12:56:45.750 185 12339.38 127.58 55386.22 88888.00 2007-07-04 12:56:45.875 185 12339.45 127.55 55386.22 88888.00 2007-07-04 12:56:46.000 185 12339.40 127.53 55386.15 88888.00 2007-07-04 12:56:46.125 185 12339.33 127.50 55386.18 88888.00 2007-07-04 12:56:46.250 185 12339.35 127.53 55386.18 88888.00 2007-07-04 12:56:46.375 185 12339.40 127.53 55386.18 88888.00 2007-07-04 12:56:46.500 185 12339.38 127.50 55386.18 88888.00 2007-07-04 12:56:46.625 185 12339.42 127.53 55386.20 88888.00 2007-07-04 12:56:46.750 185 12339.38 127.53 55386.20 88888.00 2007-07-04 12:56:46.875 185 12339.40 127.55 55386.20 88888.00 2007-07-04 12:56:47.000 185 12339.45 127.55 55386.18 88888.00 2007-07-04 12:56:47.125 185 12339.48 127.53 55386.20 88888.00 2007-07-04 12:56:47.250 185 12339.48 127.50 55386.18 88888.00 2007-07-04 12:56:47.375 185 12339.50 127.53 55386.20 88888.00 2007-07-04 12:56:47.500 185 12339.52 127.53 55386.22 88888.00 2007-07-04 12:56:47.625 185 12339.62 127.53 55386.25 88888.00 2007-07-04 12:56:47.750 185 12339.58 127.50 55386.25 88888.00 2007-07-04 12:56:47.875 185 12339.55 127.50 55386.25 88888.00 2007-07-04 12:56:48.000 185 12339.58 127.53 55386.25 88888.00 2007-07-04 12:56:48.125 185 12339.60 127.53 55386.22 88888.00 2007-07-04 12:56:48.250 185 12339.58 127.47 55386.22 88888.00 2007-07-04 12:56:48.375 185 12339.65 127.50 55386.22 88888.00 2007-07-04 12:56:48.500 185 12339.65 127.50 55386.25 88888.00 2007-07-04 12:56:48.625 185 12339.60 127.50 55386.22 88888.00 2007-07-04 12:56:48.750 185 12339.65 127.50 55386.25 88888.00 2007-07-04 12:56:48.875 185 12339.73 127.47 55386.25 88888.00 2007-07-04 12:56:49.000 185 12339.70 127.42 55386.25 88888.00 2007-07-04 12:56:49.125 185 12339.62 127.42 55386.25 88888.00 2007-07-04 12:56:49.250 185 12339.62 127.45 55386.22 88888.00 2007-07-04 12:56:49.375 185 12339.65 127.42 55386.22 88888.00 2007-07-04 12:56:49.500 185 12339.67 127.40 55386.20 88888.00 2007-07-04 12:56:49.625 185 12339.73 127.42 55386.25 88888.00 2007-07-04 12:56:49.750 185 12339.75 127.45 55386.25 88888.00 2007-07-04 12:56:49.875 185 12339.70 127.42 55386.28 88888.00 2007-07-04 12:56:50.000 185 12339.70 127.40 55386.22 88888.00 2007-07-04 12:56:50.125 185 12339.73 127.42 55386.28 88888.00 2007-07-04 12:56:50.250 185 12339.73 127.45 55386.22 88888.00 2007-07-04 12:56:50.375 185 12339.73 127.47 55386.25 88888.00 2007-07-04 12:56:50.500 185 12339.80 127.47 55386.25 88888.00 2007-07-04 12:56:50.625 185 12339.73 127.42 55386.25 88888.00 2007-07-04 12:56:50.750 185 12339.65 127.45 55386.25 88888.00 2007-07-04 12:56:50.875 185 12339.62 127.50 55386.30 88888.00 2007-07-04 12:56:51.000 185 12339.62 127.53 55386.30 88888.00 2007-07-04 12:56:51.125 185 12339.73 127.47 55386.28 88888.00 2007-07-04 12:56:51.250 185 12339.77 127.45 55386.32 88888.00 2007-07-04 12:56:51.375 185 12339.80 127.50 55386.32 88888.00 2007-07-04 12:56:51.500 185 12339.80 127.47 55386.30 88888.00 2007-07-04 12:56:51.625 185 12339.75 127.45 55386.30 88888.00 2007-07-04 12:56:51.750 185 12339.75 127.42 55386.30 88888.00 2007-07-04 12:56:51.875 185 12339.83 127.47 55386.30 88888.00 2007-07-04 12:56:52.000 185 12339.77 127.47 55386.28 88888.00 2007-07-04 12:56:52.125 185 12339.70 127.47 55386.28 88888.00 2007-07-04 12:56:52.250 185 12339.70 127.45 55386.28 88888.00 2007-07-04 12:56:52.375 185 12339.75 127.47 55386.28 88888.00 2007-07-04 12:56:52.500 185 12339.70 127.42 55386.30 88888.00 2007-07-04 12:56:52.625 185 12339.65 127.42 55386.32 88888.00 2007-07-04 12:56:52.750 185 12339.73 127.42 55386.30 88888.00 2007-07-04 12:56:52.875 185 12339.88 127.50 55386.30 88888.00 2007-07-04 12:56:53.000 185 12339.88 127.47 55386.30 88888.00 2007-07-04 12:56:53.125 185 12339.85 127.50 55386.30 88888.00 2007-07-04 12:56:53.250 185 12339.77 127.50 55386.32 88888.00 2007-07-04 12:56:53.375 185 12339.80 127.45 55386.28 88888.00 2007-07-04 12:56:53.500 185 12339.73 127.40 55386.25 88888.00 2007-07-04 12:56:53.625 185 12339.70 127.38 55386.25 88888.00 2007-07-04 12:56:53.750 185 12339.75 127.53 55386.28 88888.00 2007-07-04 12:56:53.875 185 12339.80 127.55 55386.30 88888.00 2007-07-04 12:56:54.000 185 12339.83 127.55 55386.30 88888.00 2007-07-04 12:56:54.125 185 12339.80 127.55 55386.30 88888.00 2007-07-04 12:56:54.250 185 12339.73 127.45 55386.28 88888.00 2007-07-04 12:56:54.375 185 12339.73 127.42 55386.28 88888.00 2007-07-04 12:56:54.500 185 12339.77 127.45 55386.30 88888.00 2007-07-04 12:56:54.625 185 12339.85 127.45 55386.30 88888.00 2007-07-04 12:56:54.750 185 12339.88 127.50 55386.30 88888.00 2007-07-04 12:56:54.875 185 12339.83 127.53 55386.32 88888.00 2007-07-04 12:56:55.000 185 12339.80 127.55 55386.30 88888.00 2007-07-04 12:56:55.125 185 12339.83 127.60 55386.30 88888.00 2007-07-04 12:56:55.250 185 12339.77 127.58 55386.32 88888.00 2007-07-04 12:56:55.375 185 12339.77 127.58 55386.30 88888.00 2007-07-04 12:56:55.500 185 12339.77 127.60 55386.35 88888.00 2007-07-04 12:56:55.625 185 12339.77 127.62 55386.38 88888.00 2007-07-04 12:56:55.750 185 12339.83 127.62 55386.35 88888.00 2007-07-04 12:56:55.875 185 12339.83 127.60 55386.35 88888.00 2007-07-04 12:56:56.000 185 12339.80 127.58 55386.35 88888.00 2007-07-04 12:56:56.125 185 12339.77 127.55 55386.35 88888.00 2007-07-04 12:56:56.250 185 12339.77 127.62 55386.35 88888.00 2007-07-04 12:56:56.375 185 12339.80 127.70 55386.38 88888.00 2007-07-04 12:56:56.500 185 12339.73 127.67 55386.35 88888.00 2007-07-04 12:56:56.625 185 12339.75 127.65 55386.35 88888.00 2007-07-04 12:56:56.750 185 12339.83 127.62 55386.38 88888.00 2007-07-04 12:56:56.875 185 12339.80 127.60 55386.38 88888.00 2007-07-04 12:56:57.000 185 12339.73 127.70 55386.35 88888.00 2007-07-04 12:56:57.125 185 12339.75 127.72 55386.38 88888.00 2007-07-04 12:56:57.250 185 12339.70 127.72 55386.38 88888.00 2007-07-04 12:56:57.375 185 12339.67 127.72 55386.38 88888.00 2007-07-04 12:56:57.500 185 12339.65 127.72 55386.38 88888.00 2007-07-04 12:56:57.625 185 12339.62 127.72 55386.40 88888.00 2007-07-04 12:56:57.750 185 12339.65 127.80 55386.38 88888.00 2007-07-04 12:56:57.875 185 12339.67 127.78 55386.35 88888.00 2007-07-04 12:56:58.000 185 12339.60 127.72 55386.35 88888.00 2007-07-04 12:56:58.125 185 12339.60 127.78 55386.38 88888.00 2007-07-04 12:56:58.250 185 12339.62 127.78 55386.40 88888.00 2007-07-04 12:56:58.375 185 12339.67 127.80 55386.38 88888.00 2007-07-04 12:56:58.500 185 12339.65 127.78 55386.35 88888.00 2007-07-04 12:56:58.625 185 12339.65 127.83 55386.35 88888.00 2007-07-04 12:56:58.750 185 12339.65 127.85 55386.38 88888.00 2007-07-04 12:56:58.875 185 12339.65 127.85 55386.38 88888.00 2007-07-04 12:56:59.000 185 12339.62 127.85 55386.40 88888.00 2007-07-04 12:56:59.125 185 12339.60 127.90 55386.40 88888.00 2007-07-04 12:56:59.250 185 12339.58 127.90 55386.40 88888.00 2007-07-04 12:56:59.375 185 12339.55 127.90 55386.40 88888.00 2007-07-04 12:56:59.500 185 12339.55 127.90 55386.40 88888.00 2007-07-04 12:56:59.625 185 12339.55 127.85 55386.38 88888.00 2007-07-04 12:56:59.750 185 12339.50 127.90 55386.38 88888.00 2007-07-04 12:56:59.875 185 12339.48 127.95 55386.40 88888.00 2007-07-04 12:57:00.000 185 12339.50 127.90 55386.43 88888.00 2007-07-04 12:57:00.125 185 12339.50 127.90 55386.45 88888.00 2007-07-04 12:57:00.250 185 12339.45 127.92 55386.43 88888.00 2007-07-04 12:57:00.375 185 12339.42 128.05 55386.43 88888.00 2007-07-04 12:57:00.500 185 12339.45 128.05 55386.45 88888.00 2007-07-04 12:57:00.625 185 12339.48 127.97 55386.43 88888.00 2007-07-04 12:57:00.750 185 12339.50 128.00 55386.45 88888.00 2007-07-04 12:57:00.875 185 12339.58 128.05 55386.45 88888.00 2007-07-04 12:57:01.000 185 12339.52 128.03 55386.45 88888.00 2007-07-04 12:57:01.125 185 12339.50 128.00 55386.45 88888.00 2007-07-04 12:57:01.250 185 12339.42 128.03 55386.45 88888.00 2007-07-04 12:57:01.375 185 12339.48 128.10 55386.47 88888.00 2007-07-04 12:57:01.500 185 12339.45 128.15 55386.47 88888.00 2007-07-04 12:57:01.625 185 12339.42 128.07 55386.45 88888.00 2007-07-04 12:57:01.750 185 12339.42 128.05 55386.47 88888.00 2007-07-04 12:57:01.875 185 12339.40 128.10 55386.47 88888.00 2007-07-04 12:57:02.000 185 12339.33 128.12 55386.47 88888.00 2007-07-04 12:57:02.125 185 12339.35 128.15 55386.45 88888.00 2007-07-04 12:57:02.250 185 12339.30 128.12 55386.45 88888.00 2007-07-04 12:57:02.375 185 12339.25 128.15 55386.43 88888.00 2007-07-04 12:57:02.500 185 12339.20 128.20 55386.45 88888.00 2007-07-04 12:57:02.625 185 12339.20 128.18 55386.43 88888.00 2007-07-04 12:57:02.750 185 12339.17 128.15 55386.40 88888.00 2007-07-04 12:57:02.875 185 12339.25 128.20 55386.43 88888.00 2007-07-04 12:57:03.000 185 12339.35 128.22 55386.45 88888.00 2007-07-04 12:57:03.125 185 12339.33 128.28 55386.50 88888.00 2007-07-04 12:57:03.250 185 12339.27 128.20 55386.50 88888.00 2007-07-04 12:57:03.375 185 12339.30 128.25 55386.50 88888.00 2007-07-04 12:57:03.500 185 12339.35 128.35 55386.50 88888.00 2007-07-04 12:57:03.625 185 12339.27 128.28 55386.47 88888.00 2007-07-04 12:57:03.750 185 12339.27 128.30 55386.53 88888.00 2007-07-04 12:57:03.875 185 12339.27 128.38 55386.53 88888.00 2007-07-04 12:57:04.000 185 12339.23 128.35 55386.45 88888.00 2007-07-04 12:57:04.125 185 12339.25 128.35 55386.47 88888.00 2007-07-04 12:57:04.250 185 12339.23 128.30 55386.47 88888.00 2007-07-04 12:57:04.375 185 12339.20 128.28 55386.45 88888.00 2007-07-04 12:57:04.500 185 12339.17 128.25 55386.45 88888.00 2007-07-04 12:57:04.625 185 12339.20 128.30 55386.47 88888.00 2007-07-04 12:57:04.750 185 12339.25 128.35 55386.47 88888.00 2007-07-04 12:57:04.875 185 12339.27 128.38 55386.47 88888.00 2007-07-04 12:57:05.000 185 12339.27 128.43 55386.47 88888.00 2007-07-04 12:57:05.125 185 12339.27 128.38 55386.47 88888.00 2007-07-04 12:57:05.250 185 12339.15 128.38 55386.53 88888.00 2007-07-04 12:57:05.375 185 12339.17 128.43 55386.50 88888.00 2007-07-04 12:57:05.500 185 12339.23 128.43 55386.47 88888.00 2007-07-04 12:57:05.625 185 12339.20 128.40 55386.50 88888.00 2007-07-04 12:57:05.750 185 12339.25 128.47 55386.47 88888.00 2007-07-04 12:57:05.875 185 12339.23 128.47 55386.50 88888.00 2007-07-04 12:57:06.000 185 12339.23 128.40 55386.45 88888.00 2007-07-04 12:57:06.125 185 12339.20 128.45 55386.47 88888.00 2007-07-04 12:57:06.250 185 12339.20 128.45 55386.53 88888.00 2007-07-04 12:57:06.375 185 12339.27 128.50 55386.53 88888.00 2007-07-04 12:57:06.500 185 12339.27 128.47 55386.50 88888.00 2007-07-04 12:57:06.625 185 12339.23 128.45 55386.47 88888.00 2007-07-04 12:57:06.750 185 12339.15 128.40 55386.47 88888.00 2007-07-04 12:57:06.875 185 12339.20 128.43 55386.50 88888.00 2007-07-04 12:57:07.000 185 12339.27 128.50 55386.47 88888.00 2007-07-04 12:57:07.125 185 12339.35 128.55 55386.50 88888.00 2007-07-04 12:57:07.250 185 12339.30 128.53 55386.50 88888.00 2007-07-04 12:57:07.375 185 12339.30 128.53 55386.47 88888.00 2007-07-04 12:57:07.500 185 12339.25 128.50 55386.50 88888.00 2007-07-04 12:57:07.625 185 12339.20 128.50 55386.47 88888.00 2007-07-04 12:57:07.750 185 12339.20 128.55 55386.50 88888.00 2007-07-04 12:57:07.875 185 12339.23 128.57 55386.50 88888.00 2007-07-04 12:57:08.000 185 12339.25 128.55 55386.50 88888.00 2007-07-04 12:57:08.125 185 12339.25 128.55 55386.50 88888.00 2007-07-04 12:57:08.250 185 12339.25 128.55 55386.55 88888.00 2007-07-04 12:57:08.375 185 12339.23 128.53 55386.55 88888.00 2007-07-04 12:57:08.500 185 12339.15 128.53 55386.50 88888.00 2007-07-04 12:57:08.625 185 12339.17 128.57 55386.55 88888.00 2007-07-04 12:57:08.750 185 12339.17 128.60 55386.50 88888.00 2007-07-04 12:57:08.875 185 12339.15 128.57 55386.50 88888.00 2007-07-04 12:57:09.000 185 12339.17 128.57 55386.47 88888.00 2007-07-04 12:57:09.125 185 12339.20 128.60 55386.50 88888.00 2007-07-04 12:57:09.250 185 12339.20 128.55 55386.47 88888.00 2007-07-04 12:57:09.375 185 12339.23 128.55 55386.50 88888.00 2007-07-04 12:57:09.500 185 12339.20 128.55 55386.53 88888.00 2007-07-04 12:57:09.625 185 12339.17 128.57 55386.53 88888.00 2007-07-04 12:57:09.750 185 12339.17 128.60 55386.55 88888.00 2007-07-04 12:57:09.875 185 12339.23 128.60 55386.57 88888.00 2007-07-04 12:57:10.000 185 12339.25 128.55 55386.60 88888.00 2007-07-04 12:57:10.125 185 12339.25 128.57 55386.55 88888.00 2007-07-04 12:57:10.250 185 12339.25 128.57 55386.55 88888.00 2007-07-04 12:57:10.375 185 12339.27 128.57 55386.57 88888.00 2007-07-04 12:57:10.500 185 12339.30 128.60 55386.60 88888.00 2007-07-04 12:57:10.625 185 12339.30 128.55 55386.60 88888.00 2007-07-04 12:57:10.750 185 12339.33 128.57 55386.60 88888.00 2007-07-04 12:57:10.875 185 12339.35 128.60 55386.60 88888.00 2007-07-04 12:57:11.000 185 12339.27 128.57 55386.60 88888.00 2007-07-04 12:57:11.125 185 12339.23 128.50 55386.60 88888.00 2007-07-04 12:57:11.250 185 12339.20 128.50 55386.60 88888.00 2007-07-04 12:57:11.375 185 12339.25 128.50 55386.60 88888.00 2007-07-04 12:57:11.500 185 12339.30 128.55 55386.60 88888.00 2007-07-04 12:57:11.625 185 12339.30 128.55 55386.57 88888.00 2007-07-04 12:57:11.750 185 12339.30 128.57 55386.60 88888.00 2007-07-04 12:57:11.875 185 12339.33 128.55 55386.60 88888.00 2007-07-04 12:57:12.000 185 12339.30 128.53 55386.57 88888.00 2007-07-04 12:57:12.125 185 12339.20 128.55 55386.55 88888.00 2007-07-04 12:57:12.250 185 12339.23 128.55 55386.57 88888.00 2007-07-04 12:57:12.375 185 12339.35 128.60 55386.57 88888.00 2007-07-04 12:57:12.500 185 12339.35 128.57 55386.60 88888.00 2007-07-04 12:57:12.625 185 12339.33 128.55 55386.60 88888.00 2007-07-04 12:57:12.750 185 12339.30 128.50 55386.55 88888.00 2007-07-04 12:57:12.875 185 12339.35 128.50 55386.57 88888.00 2007-07-04 12:57:13.000 185 12339.33 128.50 55386.60 88888.00 2007-07-04 12:57:13.125 185 12339.33 128.53 55386.62 88888.00 2007-07-04 12:57:13.250 185 12339.35 128.47 55386.62 88888.00 2007-07-04 12:57:13.375 185 12339.42 128.50 55386.62 88888.00 2007-07-04 12:57:13.500 185 12339.35 128.53 55386.60 88888.00 2007-07-04 12:57:13.625 185 12339.35 128.53 55386.62 88888.00 2007-07-04 12:57:13.750 185 12339.40 128.55 55386.65 88888.00 2007-07-04 12:57:13.875 185 12339.35 128.50 55386.62 88888.00 2007-07-04 12:57:14.000 185 12339.33 128.43 55386.57 88888.00 2007-07-04 12:57:14.125 185 12339.38 128.47 55386.57 88888.00 2007-07-04 12:57:14.250 185 12339.42 128.53 55386.60 88888.00 2007-07-04 12:57:14.375 185 12339.40 128.47 55386.57 88888.00 2007-07-04 12:57:14.500 185 12339.33 128.43 55386.57 88888.00 2007-07-04 12:57:14.625 185 12339.35 128.43 55386.60 88888.00 2007-07-04 12:57:14.750 185 12339.45 128.45 55386.65 88888.00 2007-07-04 12:57:14.875 185 12339.58 128.47 55386.65 88888.00 2007-07-04 12:57:15.000 185 12339.52 128.45 55386.60 88888.00 2007-07-04 12:57:15.125 185 12339.50 128.43 55386.60 88888.00 2007-07-04 12:57:15.250 185 12339.52 128.45 55386.60 88888.00 2007-07-04 12:57:15.375 185 12339.55 128.45 55386.60 88888.00 2007-07-04 12:57:15.500 185 12339.58 128.45 55386.60 88888.00 2007-07-04 12:57:15.625 185 12339.62 128.45 55386.62 88888.00 2007-07-04 12:57:15.750 185 12339.65 128.45 55386.65 88888.00 2007-07-04 12:57:15.875 185 12339.60 128.43 55386.60 88888.00 2007-07-04 12:57:16.000 185 12339.65 128.43 55386.57 88888.00 2007-07-04 12:57:16.125 185 12339.65 128.43 55386.62 88888.00 2007-07-04 12:57:16.250 185 12339.62 128.40 55386.65 88888.00 2007-07-04 12:57:16.375 185 12339.65 128.40 55386.62 88888.00 2007-07-04 12:57:16.500 185 12339.65 128.38 55386.62 88888.00 2007-07-04 12:57:16.625 185 12339.62 128.40 55386.62 88888.00 2007-07-04 12:57:16.750 185 12339.60 128.43 55386.65 88888.00 2007-07-04 12:57:16.875 185 12339.62 128.47 55386.68 88888.00 2007-07-04 12:57:17.000 185 12339.73 128.47 55386.62 88888.00 2007-07-04 12:57:17.125 185 12339.77 128.40 55386.60 88888.00 2007-07-04 12:57:17.250 185 12339.73 128.35 55386.62 88888.00 2007-07-04 12:57:17.375 185 12339.77 128.35 55386.62 88888.00 2007-07-04 12:57:17.500 185 12339.73 128.38 55386.65 88888.00 2007-07-04 12:57:17.625 185 12339.67 128.38 55386.65 88888.00 2007-07-04 12:57:17.750 185 12339.70 128.38 55386.62 88888.00 2007-07-04 12:57:17.875 185 12339.80 128.43 55386.65 88888.00 2007-07-04 12:57:18.000 185 12339.85 128.43 55386.65 88888.00 2007-07-04 12:57:18.125 185 12339.85 128.43 55386.62 88888.00 2007-07-04 12:57:18.250 185 12339.92 128.43 55386.65 88888.00 2007-07-04 12:57:18.375 185 12340.02 128.38 55386.65 88888.00 2007-07-04 12:57:18.500 185 12339.98 128.35 55386.65 88888.00 2007-07-04 12:57:18.625 185 12340.00 128.35 55386.65 88888.00 2007-07-04 12:57:18.750 185 12340.02 128.35 55386.65 88888.00 2007-07-04 12:57:18.875 185 12339.98 128.38 55386.62 88888.00 2007-07-04 12:57:19.000 185 12339.90 128.30 55386.57 88888.00 2007-07-04 12:57:19.125 185 12339.90 128.32 55386.60 88888.00 2007-07-04 12:57:19.250 185 12339.95 128.38 55386.65 88888.00 2007-07-04 12:57:19.375 185 12340.08 128.43 55386.65 88888.00 2007-07-04 12:57:19.500 185 12340.05 128.40 55386.62 88888.00 2007-07-04 12:57:19.625 185 12340.02 128.38 55386.62 88888.00 2007-07-04 12:57:19.750 185 12340.08 128.45 55386.65 88888.00 2007-07-04 12:57:19.875 185 12340.10 128.43 55386.68 88888.00 2007-07-04 12:57:20.000 185 12340.05 128.38 55386.65 88888.00 2007-07-04 12:57:20.125 185 12339.98 128.32 55386.65 88888.00 2007-07-04 12:57:20.250 185 12339.98 128.30 55386.68 88888.00 2007-07-04 12:57:20.375 185 12340.10 128.35 55386.68 88888.00 2007-07-04 12:57:20.500 185 12340.15 128.40 55386.65 88888.00 2007-07-04 12:57:20.625 185 12340.15 128.40 55386.65 88888.00 2007-07-04 12:57:20.750 185 12340.12 128.35 55386.65 88888.00 2007-07-04 12:57:20.875 185 12340.12 128.32 55386.65 88888.00 2007-07-04 12:57:21.000 185 12340.12 128.35 55386.65 88888.00 2007-07-04 12:57:21.125 185 12340.15 128.35 55386.65 88888.00 2007-07-04 12:57:21.250 185 12340.20 128.30 55386.65 88888.00 2007-07-04 12:57:21.375 185 12340.17 128.28 55386.62 88888.00 2007-07-04 12:57:21.500 185 12340.12 128.28 55386.65 88888.00 2007-07-04 12:57:21.625 185 12340.17 128.25 55386.65 88888.00 2007-07-04 12:57:21.750 185 12340.23 128.22 55386.62 88888.00 2007-07-04 12:57:21.875 185 12340.20 128.30 55386.62 88888.00 2007-07-04 12:57:22.000 185 12340.25 128.40 55386.68 88888.00 2007-07-04 12:57:22.125 185 12340.30 128.43 55386.68 88888.00 2007-07-04 12:57:22.250 185 12340.30 128.40 55386.68 88888.00 2007-07-04 12:57:22.375 185 12340.38 128.43 55386.68 88888.00 2007-07-04 12:57:22.500 185 12340.35 128.38 55386.68 88888.00 2007-07-04 12:57:22.625 185 12340.35 128.38 55386.70 88888.00 2007-07-04 12:57:22.750 185 12340.33 128.35 55386.70 88888.00 2007-07-04 12:57:22.875 185 12340.33 128.38 55386.68 88888.00 2007-07-04 12:57:23.000 185 12340.35 128.43 55386.68 88888.00 2007-07-04 12:57:23.125 185 12340.35 128.45 55386.75 88888.00 2007-07-04 12:57:23.250 185 12340.25 128.40 55386.72 88888.00 2007-07-04 12:57:23.375 185 12340.25 128.38 55386.72 88888.00 2007-07-04 12:57:23.500 185 12340.25 128.43 55386.70 88888.00 2007-07-04 12:57:23.625 185 12340.25 128.43 55386.70 88888.00 2007-07-04 12:57:23.750 185 12340.27 128.38 55386.68 88888.00 2007-07-04 12:57:23.875 185 12340.35 128.40 55386.68 88888.00 2007-07-04 12:57:24.000 185 12340.35 128.45 55386.68 88888.00 2007-07-04 12:57:24.125 185 12340.35 128.45 55386.68 88888.00 2007-07-04 12:57:24.250 185 12340.35 128.40 55386.72 88888.00 2007-07-04 12:57:24.375 185 12340.38 128.35 55386.68 88888.00 2007-07-04 12:57:24.500 185 12340.38 128.38 55386.68 88888.00 2007-07-04 12:57:24.625 185 12340.35 128.32 55386.65 88888.00 2007-07-04 12:57:24.750 185 12340.33 128.40 55386.68 88888.00 2007-07-04 12:57:24.875 185 12340.30 128.47 55386.68 88888.00 2007-07-04 12:57:25.000 185 12340.30 128.47 55386.68 88888.00 2007-07-04 12:57:25.125 185 12340.23 128.45 55386.68 88888.00 2007-07-04 12:57:25.250 185 12340.23 128.50 55386.75 88888.00 2007-07-04 12:57:25.375 185 12340.33 128.50 55386.78 88888.00 2007-07-04 12:57:25.500 185 12340.27 128.50 55386.78 88888.00 2007-07-04 12:57:25.625 185 12340.27 128.43 55386.72 88888.00 2007-07-04 12:57:25.750 185 12340.30 128.38 55386.72 88888.00 2007-07-04 12:57:25.875 185 12340.27 128.40 55386.72 88888.00 2007-07-04 12:57:26.000 185 12340.27 128.47 55386.75 88888.00 2007-07-04 12:57:26.125 185 12340.30 128.55 55386.75 88888.00 2007-07-04 12:57:26.250 185 12340.23 128.50 55386.75 88888.00 2007-07-04 12:57:26.375 185 12340.12 128.45 55386.70 88888.00 2007-07-04 12:57:26.500 185 12340.17 128.43 55386.75 88888.00 2007-07-04 12:57:26.625 185 12340.30 128.47 55386.78 88888.00 2007-07-04 12:57:26.750 185 12340.35 128.47 55386.78 88888.00 2007-07-04 12:57:26.875 185 12340.30 128.50 55386.75 88888.00 2007-07-04 12:57:27.000 185 12340.30 128.55 55386.78 88888.00 2007-07-04 12:57:27.125 185 12340.27 128.60 55386.82 88888.00 2007-07-04 12:57:27.250 185 12340.20 128.55 55386.80 88888.00 2007-07-04 12:57:27.375 185 12340.23 128.55 55386.78 88888.00 2007-07-04 12:57:27.500 185 12340.17 128.53 55386.75 88888.00 2007-07-04 12:57:27.625 185 12340.27 128.55 55386.78 88888.00 2007-07-04 12:57:27.750 185 12340.35 128.55 55386.80 88888.00 2007-07-04 12:57:27.875 185 12340.30 128.57 55386.85 88888.00 2007-07-04 12:57:28.000 185 12340.25 128.57 55386.85 88888.00 2007-07-04 12:57:28.125 185 12340.30 128.62 55386.88 88888.00 2007-07-04 12:57:28.250 185 12340.33 128.65 55386.85 88888.00 2007-07-04 12:57:28.375 185 12340.30 128.68 55386.82 88888.00 2007-07-04 12:57:28.500 185 12340.20 128.65 55386.82 88888.00 2007-07-04 12:57:28.625 185 12340.15 128.65 55386.85 88888.00 2007-07-04 12:57:28.750 185 12340.10 128.65 55386.85 88888.00 2007-07-04 12:57:28.875 185 12340.08 128.70 55386.88 88888.00 2007-07-04 12:57:29.000 185 12340.10 128.70 55386.88 88888.00 2007-07-04 12:57:29.125 185 12340.05 128.65 55386.88 88888.00 2007-07-04 12:57:29.250 185 12340.00 128.68 55386.88 88888.00 2007-07-04 12:57:29.375 185 12340.08 128.70 55386.88 88888.00 2007-07-04 12:57:29.500 185 12340.10 128.65 55386.85 88888.00 2007-07-04 12:57:29.625 185 12340.10 128.70 55386.88 88888.00 2007-07-04 12:57:29.750 185 12340.08 128.72 55386.93 88888.00 2007-07-04 12:57:29.875 185 12340.02 128.78 55386.90 88888.00 2007-07-04 12:57:30.000 185 12340.02 128.72 55386.88 88888.00 2007-07-04 12:57:30.125 185 12340.00 128.70 55386.90 88888.00 2007-07-04 12:57:30.250 185 12340.00 128.72 55386.88 88888.00 2007-07-04 12:57:30.375 185 12340.05 128.78 55386.90 88888.00 2007-07-04 12:57:30.500 185 12340.02 128.80 55386.90 88888.00 2007-07-04 12:57:30.625 185 12339.98 128.80 55386.93 88888.00 2007-07-04 12:57:30.750 185 12339.95 128.75 55386.95 88888.00 2007-07-04 12:57:30.875 185 12339.92 128.75 55387.00 88888.00 2007-07-04 12:57:31.000 185 12339.98 128.78 55387.00 88888.00 2007-07-04 12:57:31.125 185 12339.95 128.78 55386.97 88888.00 2007-07-04 12:57:31.250 185 12339.85 128.75 55386.95 88888.00 2007-07-04 12:57:31.375 185 12339.88 128.75 55386.97 88888.00 2007-07-04 12:57:31.500 185 12339.85 128.72 55386.93 88888.00 2007-07-04 12:57:31.625 185 12339.80 128.78 55386.93 88888.00 2007-07-04 12:57:31.750 185 12339.77 128.78 55386.95 88888.00 2007-07-04 12:57:31.875 185 12339.80 128.80 55386.97 88888.00 2007-07-04 12:57:32.000 185 12339.77 128.82 55387.00 88888.00 2007-07-04 12:57:32.125 185 12339.73 128.82 55387.00 88888.00 2007-07-04 12:57:32.250 185 12339.70 128.78 55387.00 88888.00 2007-07-04 12:57:32.375 185 12339.70 128.80 55387.00 88888.00 2007-07-04 12:57:32.500 185 12339.73 128.80 55387.00 88888.00 2007-07-04 12:57:32.625 185 12339.67 128.82 55387.03 88888.00 2007-07-04 12:57:32.750 185 12339.67 128.85 55387.03 88888.00 2007-07-04 12:57:32.875 185 12339.70 128.78 55387.00 88888.00 2007-07-04 12:57:33.000 185 12339.65 128.78 55387.00 88888.00 2007-07-04 12:57:33.125 185 12339.60 128.78 55387.05 88888.00 2007-07-04 12:57:33.250 185 12339.62 128.85 55387.05 88888.00 2007-07-04 12:57:33.375 185 12339.60 128.85 55387.03 88888.00 2007-07-04 12:57:33.500 185 12339.58 128.78 55387.00 88888.00 2007-07-04 12:57:33.625 185 12339.65 128.82 55387.00 88888.00 2007-07-04 12:57:33.750 185 12339.73 128.85 55387.05 88888.00 2007-07-04 12:57:33.875 185 12339.65 128.85 55387.07 88888.00 2007-07-04 12:57:34.000 185 12339.60 128.88 55387.05 88888.00 2007-07-04 12:57:34.125 185 12339.60 128.90 55387.07 88888.00 2007-07-04 12:57:34.250 185 12339.50 128.88 55387.07 88888.00 2007-07-04 12:57:34.375 185 12339.50 128.85 55387.07 88888.00 2007-07-04 12:57:34.500 185 12339.50 128.85 55387.12 88888.00 2007-07-04 12:57:34.625 185 12339.50 128.85 55387.10 88888.00 2007-07-04 12:57:34.750 185 12339.48 128.90 55387.05 88888.00 2007-07-04 12:57:34.875 185 12339.48 128.93 55387.07 88888.00 2007-07-04 12:57:35.000 185 12339.52 128.95 55387.05 88888.00 2007-07-04 12:57:35.125 185 12339.50 128.93 55387.03 88888.00 2007-07-04 12:57:35.250 185 12339.42 128.90 55387.03 88888.00 2007-07-04 12:57:35.375 185 12339.48 128.95 55387.05 88888.00 2007-07-04 12:57:35.500 185 12339.50 128.95 55387.10 88888.00 2007-07-04 12:57:35.625 185 12339.45 128.95 55387.10 88888.00 2007-07-04 12:57:35.750 185 12339.42 128.93 55387.12 88888.00 2007-07-04 12:57:35.875 185 12339.35 128.97 55387.12 88888.00 2007-07-04 12:57:36.000 185 12339.33 129.00 55387.10 88888.00 2007-07-04 12:57:36.125 185 12339.27 129.00 55387.12 88888.00 2007-07-04 12:57:36.250 185 12339.30 128.93 55387.15 88888.00 2007-07-04 12:57:36.375 185 12339.38 128.88 55387.10 88888.00 2007-07-04 12:57:36.500 185 12339.33 128.90 55387.12 88888.00 2007-07-04 12:57:36.625 185 12339.33 128.95 55387.15 88888.00 2007-07-04 12:57:36.750 185 12339.33 128.95 55387.15 88888.00 2007-07-04 12:57:36.875 185 12339.27 128.93 55387.15 88888.00 2007-07-04 12:57:37.000 185 12339.25 128.93 55387.12 88888.00 2007-07-04 12:57:37.125 185 12339.27 128.97 55387.15 88888.00 2007-07-04 12:57:37.250 185 12339.23 129.00 55387.20 88888.00 2007-07-04 12:57:37.375 185 12339.25 129.00 55387.15 88888.00 2007-07-04 12:57:37.500 185 12339.20 128.95 55387.12 88888.00 2007-07-04 12:57:37.625 185 12339.25 128.93 55387.12 88888.00 2007-07-04 12:57:37.750 185 12339.33 128.95 55387.12 88888.00 2007-07-04 12:57:37.875 185 12339.33 128.93 55387.15 88888.00 2007-07-04 12:57:38.000 185 12339.27 128.95 55387.15 88888.00 2007-07-04 12:57:38.125 185 12339.25 129.03 55387.20 88888.00 2007-07-04 12:57:38.250 185 12339.20 128.97 55387.20 88888.00 2007-07-04 12:57:38.375 185 12339.20 128.95 55387.18 88888.00 2007-07-04 12:57:38.500 185 12339.25 128.95 55387.20 88888.00 2007-07-04 12:57:38.625 185 12339.27 128.95 55387.18 88888.00 2007-07-04 12:57:38.750 185 12339.27 128.95 55387.15 88888.00 2007-07-04 12:57:38.875 185 12339.20 128.93 55387.15 88888.00 2007-07-04 12:57:39.000 185 12339.17 128.93 55387.12 88888.00 2007-07-04 12:57:39.125 185 12339.23 129.03 55387.15 88888.00 2007-07-04 12:57:39.250 185 12339.25 128.97 55387.15 88888.00 2007-07-04 12:57:39.375 185 12339.23 128.93 55387.10 88888.00 2007-07-04 12:57:39.500 185 12339.17 128.95 55387.15 88888.00 2007-07-04 12:57:39.625 185 12339.17 128.97 55387.15 88888.00 2007-07-04 12:57:39.750 185 12339.20 129.00 55387.18 88888.00 2007-07-04 12:57:39.875 185 12339.17 128.97 55387.15 88888.00 2007-07-04 12:57:40.000 185 12339.08 128.90 55387.10 88888.00 2007-07-04 12:57:40.125 185 12339.10 128.93 55387.18 88888.00 2007-07-04 12:57:40.250 185 12339.12 128.90 55387.20 88888.00 2007-07-04 12:57:40.375 185 12339.10 128.90 55387.18 88888.00 2007-07-04 12:57:40.500 185 12339.08 128.97 55387.18 88888.00 2007-07-04 12:57:40.625 185 12339.15 128.97 55387.20 88888.00 2007-07-04 12:57:40.750 185 12339.12 128.93 55387.18 88888.00 2007-07-04 12:57:40.875 185 12339.05 128.88 55387.18 88888.00 2007-07-04 12:57:41.000 185 12339.10 128.95 55387.18 88888.00 2007-07-04 12:57:41.125 185 12339.12 129.03 55387.20 88888.00 2007-07-04 12:57:41.250 185 12339.15 128.97 55387.20 88888.00 2007-07-04 12:57:41.375 185 12339.15 128.97 55387.20 88888.00 2007-07-04 12:57:41.500 185 12339.08 128.95 55387.20 88888.00 2007-07-04 12:57:41.625 185 12339.15 128.97 55387.25 88888.00 2007-07-04 12:57:41.750 185 12339.17 128.95 55387.22 88888.00 2007-07-04 12:57:41.875 185 12339.20 128.97 55387.22 88888.00 2007-07-04 12:57:42.000 185 12339.23 129.05 55387.22 88888.00 2007-07-04 12:57:42.125 185 12339.20 128.97 55387.22 88888.00 2007-07-04 12:57:42.250 185 12339.17 128.93 55387.25 88888.00 2007-07-04 12:57:42.375 185 12339.23 128.97 55387.25 88888.00 2007-07-04 12:57:42.500 185 12339.20 128.95 55387.22 88888.00 2007-07-04 12:57:42.625 185 12339.20 129.00 55387.22 88888.00 2007-07-04 12:57:42.750 185 12339.12 128.95 55387.22 88888.00 2007-07-04 12:57:42.875 185 12339.02 128.93 55387.25 88888.00 2007-07-04 12:57:43.000 185 12339.08 128.97 55387.28 88888.00 2007-07-04 12:57:43.125 185 12339.12 128.97 55387.25 88888.00 2007-07-04 12:57:43.250 185 12339.15 128.93 55387.25 88888.00 2007-07-04 12:57:43.375 185 12339.20 128.93 55387.25 88888.00 2007-07-04 12:57:43.500 185 12339.12 128.90 55387.25 88888.00 2007-07-04 12:57:43.625 185 12339.12 128.95 55387.22 88888.00 2007-07-04 12:57:43.750 185 12339.15 128.95 55387.25 88888.00 2007-07-04 12:57:43.875 185 12339.20 128.93 55387.25 88888.00 2007-07-04 12:57:44.000 185 12339.23 128.90 55387.25 88888.00 2007-07-04 12:57:44.125 185 12339.23 128.90 55387.25 88888.00 2007-07-04 12:57:44.250 185 12339.10 128.90 55387.25 88888.00 2007-07-04 12:57:44.375 185 12339.12 128.88 55387.25 88888.00 2007-07-04 12:57:44.500 185 12339.20 128.82 55387.20 88888.00 2007-07-04 12:57:44.625 185 12339.17 128.82 55387.22 88888.00 2007-07-04 12:57:44.750 185 12339.12 128.85 55387.25 88888.00 2007-07-04 12:57:44.875 185 12339.12 128.85 55387.25 88888.00 2007-07-04 12:57:45.000 185 12339.15 128.88 55387.22 88888.00 2007-07-04 12:57:45.125 185 12339.20 128.85 55387.28 88888.00 2007-07-04 12:57:45.250 185 12339.17 128.85 55387.25 88888.00 2007-07-04 12:57:45.375 185 12339.20 128.85 55387.25 88888.00 2007-07-04 12:57:45.500 185 12339.20 128.80 55387.20 88888.00 2007-07-04 12:57:45.625 185 12339.20 128.80 55387.20 88888.00 2007-07-04 12:57:45.750 185 12339.23 128.88 55387.25 88888.00 2007-07-04 12:57:45.875 185 12339.25 128.85 55387.25 88888.00 2007-07-04 12:57:46.000 185 12339.23 128.85 55387.22 88888.00 2007-07-04 12:57:46.125 185 12339.27 128.90 55387.28 88888.00 2007-07-04 12:57:46.250 185 12339.25 128.80 55387.22 88888.00 2007-07-04 12:57:46.375 185 12339.27 128.78 55387.22 88888.00 2007-07-04 12:57:46.500 185 12339.27 128.80 55387.25 88888.00 2007-07-04 12:57:46.625 185 12339.35 128.85 55387.25 88888.00 2007-07-04 12:57:46.750 185 12339.38 128.82 55387.22 88888.00 2007-07-04 12:57:46.875 185 12339.30 128.78 55387.22 88888.00 2007-07-04 12:57:47.000 185 12339.35 128.82 55387.22 88888.00 2007-07-04 12:57:47.125 185 12339.38 128.85 55387.25 88888.00 2007-07-04 12:57:47.250 185 12339.27 128.82 55387.25 88888.00 2007-07-04 12:57:47.375 185 12339.27 128.85 55387.22 88888.00 2007-07-04 12:57:47.500 185 12339.33 128.82 55387.25 88888.00 2007-07-04 12:57:47.625 185 12339.38 128.78 55387.25 88888.00 2007-07-04 12:57:47.750 185 12339.38 128.75 55387.22 88888.00 2007-07-04 12:57:47.875 185 12339.38 128.80 55387.25 88888.00 2007-07-04 12:57:48.000 185 12339.35 128.80 55387.22 88888.00 2007-07-04 12:57:48.125 185 12339.35 128.78 55387.22 88888.00 2007-07-04 12:57:48.250 185 12339.38 128.78 55387.25 88888.00 2007-07-04 12:57:48.375 185 12339.42 128.80 55387.25 88888.00 2007-07-04 12:57:48.500 185 12339.42 128.78 55387.25 88888.00 2007-07-04 12:57:48.625 185 12339.42 128.72 55387.25 88888.00 2007-07-04 12:57:48.750 185 12339.50 128.70 55387.25 88888.00 2007-07-04 12:57:48.875 185 12339.52 128.68 55387.22 88888.00 2007-07-04 12:57:49.000 185 12339.48 128.70 55387.18 88888.00 2007-07-04 12:57:49.125 185 12339.50 128.70 55387.20 88888.00 2007-07-04 12:57:49.250 185 12339.55 128.70 55387.22 88888.00 2007-07-04 12:57:49.375 185 12339.62 128.72 55387.20 88888.00 2007-07-04 12:57:49.500 185 12339.55 128.75 55387.22 88888.00 2007-07-04 12:57:49.625 185 12339.45 128.72 55387.20 88888.00 2007-07-04 12:57:49.750 185 12339.45 128.78 55387.22 88888.00 2007-07-04 12:57:49.875 185 12339.55 128.78 55387.25 88888.00 2007-07-04 12:57:50.000 185 12339.58 128.68 55387.22 88888.00 2007-07-04 12:57:50.125 185 12339.55 128.65 55387.22 88888.00 2007-07-04 12:57:50.250 185 12339.58 128.68 55387.22 88888.00 2007-07-04 12:57:50.375 185 12339.60 128.68 55387.25 88888.00 2007-07-04 12:57:50.500 185 12339.62 128.70 55387.25 88888.00 2007-07-04 12:57:50.625 185 12339.67 128.70 55387.25 88888.00 2007-07-04 12:57:50.750 185 12339.70 128.70 55387.22 88888.00 2007-07-04 12:57:50.875 185 12339.70 128.70 55387.22 88888.00 2007-07-04 12:57:51.000 185 12339.73 128.72 55387.22 88888.00 2007-07-04 12:57:51.125 185 12339.73 128.75 55387.22 88888.00 2007-07-04 12:57:51.250 185 12339.70 128.65 55387.25 88888.00 2007-07-04 12:57:51.375 185 12339.70 128.65 55387.22 88888.00 2007-07-04 12:57:51.500 185 12339.67 128.65 55387.22 88888.00 2007-07-04 12:57:51.625 185 12339.70 128.65 55387.22 88888.00 2007-07-04 12:57:51.750 185 12339.70 128.65 55387.22 88888.00 2007-07-04 12:57:51.875 185 12339.70 128.60 55387.20 88888.00 2007-07-04 12:57:52.000 185 12339.67 128.57 55387.18 88888.00 2007-07-04 12:57:52.125 185 12339.67 128.60 55387.20 88888.00 2007-07-04 12:57:52.250 185 12339.70 128.65 55387.22 88888.00 2007-07-04 12:57:52.375 185 12339.77 128.65 55387.22 88888.00 2007-07-04 12:57:52.500 185 12339.88 128.68 55387.22 88888.00 2007-07-04 12:57:52.625 185 12339.88 128.65 55387.25 88888.00 2007-07-04 12:57:52.750 185 12339.80 128.62 55387.22 88888.00 2007-07-04 12:57:52.875 185 12339.77 128.62 55387.22 88888.00 2007-07-04 12:57:53.000 185 12339.80 128.65 55387.22 88888.00 2007-07-04 12:57:53.125 185 12339.85 128.68 55387.20 88888.00 2007-07-04 12:57:53.250 185 12339.88 128.68 55387.28 88888.00 2007-07-04 12:57:53.375 185 12339.85 128.70 55387.25 88888.00 2007-07-04 12:57:53.500 185 12339.83 128.68 55387.25 88888.00 2007-07-04 12:57:53.625 185 12339.83 128.65 55387.22 88888.00 2007-07-04 12:57:53.750 185 12339.88 128.62 55387.22 88888.00 2007-07-04 12:57:53.875 185 12339.90 128.62 55387.25 88888.00 2007-07-04 12:57:54.000 185 12339.90 128.65 55387.22 88888.00 2007-07-04 12:57:54.125 185 12339.88 128.65 55387.22 88888.00 2007-07-04 12:57:54.250 185 12339.88 128.62 55387.25 88888.00 2007-07-04 12:57:54.375 185 12339.88 128.62 55387.25 88888.00 2007-07-04 12:57:54.500 185 12339.83 128.65 55387.20 88888.00 2007-07-04 12:57:54.625 185 12339.80 128.68 55387.20 88888.00 2007-07-04 12:57:54.750 185 12339.83 128.70 55387.22 88888.00 2007-07-04 12:57:54.875 185 12339.83 128.65 55387.22 88888.00 2007-07-04 12:57:55.000 185 12339.77 128.62 55387.22 88888.00 2007-07-04 12:57:55.125 185 12339.75 128.60 55387.22 88888.00 2007-07-04 12:57:55.250 185 12339.77 128.60 55387.25 88888.00 2007-07-04 12:57:55.375 185 12339.90 128.65 55387.25 88888.00 2007-07-04 12:57:55.500 185 12340.00 128.68 55387.25 88888.00 2007-07-04 12:57:55.625 185 12339.98 128.68 55387.25 88888.00 2007-07-04 12:57:55.750 185 12339.90 128.62 55387.22 88888.00 2007-07-04 12:57:55.875 185 12339.90 128.65 55387.22 88888.00 2007-07-04 12:57:56.000 185 12339.98 128.65 55387.22 88888.00 2007-07-04 12:57:56.125 185 12340.00 128.68 55387.25 88888.00 2007-07-04 12:57:56.250 185 12339.90 128.62 55387.22 88888.00 2007-07-04 12:57:56.375 185 12339.88 128.60 55387.22 88888.00 2007-07-04 12:57:56.500 185 12339.90 128.65 55387.22 88888.00 2007-07-04 12:57:56.625 185 12339.95 128.60 55387.22 88888.00 2007-07-04 12:57:56.750 185 12339.92 128.60 55387.28 88888.00 2007-07-04 12:57:56.875 185 12339.85 128.60 55387.25 88888.00 2007-07-04 12:57:57.000 185 12339.83 128.57 55387.25 88888.00 2007-07-04 12:57:57.125 185 12339.90 128.62 55387.25 88888.00 2007-07-04 12:57:57.250 185 12339.90 128.65 55387.28 88888.00 2007-07-04 12:57:57.375 185 12339.90 128.68 55387.25 88888.00 2007-07-04 12:57:57.500 185 12339.92 128.70 55387.28 88888.00 2007-07-04 12:57:57.625 185 12339.90 128.68 55387.28 88888.00 2007-07-04 12:57:57.750 185 12339.85 128.62 55387.25 88888.00 2007-07-04 12:57:57.875 185 12339.85 128.60 55387.25 88888.00 2007-07-04 12:57:58.000 185 12339.88 128.62 55387.25 88888.00 2007-07-04 12:57:58.125 185 12339.92 128.65 55387.25 88888.00 2007-07-04 12:57:58.250 185 12339.95 128.65 55387.28 88888.00 2007-07-04 12:57:58.375 185 12339.98 128.70 55387.25 88888.00 2007-07-04 12:57:58.500 185 12339.88 128.72 55387.22 88888.00 2007-07-04 12:57:58.625 185 12339.83 128.70 55387.20 88888.00 2007-07-04 12:57:58.750 185 12339.77 128.68 55387.20 88888.00 2007-07-04 12:57:58.875 185 12339.75 128.72 55387.22 88888.00 2007-07-04 12:57:59.000 185 12339.75 128.72 55387.22 88888.00 2007-07-04 12:57:59.125 185 12339.77 128.72 55387.25 88888.00 2007-07-04 12:57:59.250 185 12339.75 128.70 55387.25 88888.00 2007-07-04 12:57:59.375 185 12339.80 128.75 55387.25 88888.00 2007-07-04 12:57:59.500 185 12339.85 128.78 55387.28 88888.00 2007-07-04 12:57:59.625 185 12339.90 128.78 55387.25 88888.00 2007-07-04 12:57:59.750 185 12339.92 128.78 55387.25 88888.00 2007-07-04 12:57:59.875 185 12339.92 128.80 55387.25 88888.00 2007-07-04 12:58:00.000 185 12339.90 128.78 55387.22 88888.00 2007-07-04 12:58:00.125 185 12339.95 128.72 55387.22 88888.00 2007-07-04 12:58:00.250 185 12339.92 128.75 55387.28 88888.00 2007-07-04 12:58:00.375 185 12339.88 128.78 55387.25 88888.00 2007-07-04 12:58:00.500 185 12339.88 128.80 55387.25 88888.00 2007-07-04 12:58:00.625 185 12339.90 128.78 55387.28 88888.00 2007-07-04 12:58:00.750 185 12339.88 128.80 55387.30 88888.00 2007-07-04 12:58:00.875 185 12339.88 128.80 55387.30 88888.00 2007-07-04 12:58:01.000 185 12339.83 128.82 55387.28 88888.00 2007-07-04 12:58:01.125 185 12339.70 128.78 55387.25 88888.00 2007-07-04 12:58:01.250 185 12339.70 128.75 55387.28 88888.00 2007-07-04 12:58:01.375 185 12339.77 128.80 55387.28 88888.00 2007-07-04 12:58:01.500 185 12339.90 128.88 55387.32 88888.00 2007-07-04 12:58:01.625 185 12339.88 128.90 55387.30 88888.00 2007-07-04 12:58:01.750 185 12339.75 128.80 55387.28 88888.00 2007-07-04 12:58:01.875 185 12339.73 128.78 55387.28 88888.00 2007-07-04 12:58:02.000 185 12339.73 128.75 55387.28 88888.00 2007-07-04 12:58:02.125 185 12339.73 128.80 55387.30 88888.00 2007-07-04 12:58:02.250 185 12339.65 128.85 55387.30 88888.00 2007-07-04 12:58:02.375 185 12339.65 128.85 55387.32 88888.00 2007-07-04 12:58:02.500 185 12339.65 128.85 55387.35 88888.00 2007-07-04 12:58:02.625 185 12339.62 128.85 55387.38 88888.00 2007-07-04 12:58:02.750 185 12339.60 128.78 55387.35 88888.00 2007-07-04 12:58:02.875 185 12339.62 128.80 55387.32 88888.00 2007-07-04 12:58:03.000 185 12339.67 128.93 55387.38 88888.00 2007-07-04 12:58:03.125 185 12339.67 128.88 55387.35 88888.00 2007-07-04 12:58:03.250 185 12339.60 128.80 55387.32 88888.00 2007-07-04 12:58:03.375 185 12339.55 128.80 55387.32 88888.00 2007-07-04 12:58:03.500 185 12339.55 128.80 55387.35 88888.00 2007-07-04 12:58:03.625 185 12339.55 128.82 55387.38 88888.00 2007-07-04 12:58:03.750 185 12339.55 128.88 55387.40 88888.00 2007-07-04 12:58:03.875 185 12339.65 128.90 55387.40 88888.00 2007-07-04 12:58:04.000 185 12339.67 128.88 55387.38 88888.00 2007-07-04 12:58:04.125 185 12339.67 128.90 55387.40 88888.00 2007-07-04 12:58:04.250 185 12339.58 128.90 55387.38 88888.00 2007-07-04 12:58:04.375 185 12339.55 128.93 55387.38 88888.00 2007-07-04 12:58:04.500 185 12339.48 128.82 55387.35 88888.00 2007-07-04 12:58:04.625 185 12339.45 128.85 55387.38 88888.00 2007-07-04 12:58:04.750 185 12339.50 128.88 55387.40 88888.00 2007-07-04 12:58:04.875 185 12339.50 128.88 55387.38 88888.00 2007-07-04 12:58:05.000 185 12339.50 128.85 55387.40 88888.00 2007-07-04 12:58:05.125 185 12339.55 128.88 55387.43 88888.00 2007-07-04 12:58:05.250 185 12339.58 128.88 55387.40 88888.00 2007-07-04 12:58:05.375 185 12339.55 128.88 55387.35 88888.00 2007-07-04 12:58:05.500 185 12339.50 128.90 55387.38 88888.00 2007-07-04 12:58:05.625 185 12339.52 128.88 55387.43 88888.00 2007-07-04 12:58:05.750 185 12339.48 128.82 55387.43 88888.00 2007-07-04 12:58:05.875 185 12339.45 128.82 55387.40 88888.00 2007-07-04 12:58:06.000 185 12339.48 128.85 55387.40 88888.00 2007-07-04 12:58:06.125 185 12339.48 128.90 55387.43 88888.00 2007-07-04 12:58:06.250 185 12339.48 128.93 55387.43 88888.00 2007-07-04 12:58:06.375 185 12339.48 128.88 55387.45 88888.00 2007-07-04 12:58:06.500 185 12339.45 128.90 55387.45 88888.00 2007-07-04 12:58:06.625 185 12339.40 128.90 55387.47 88888.00 2007-07-04 12:58:06.750 185 12339.42 128.88 55387.47 88888.00 2007-07-04 12:58:06.875 185 12339.38 128.88 55387.45 88888.00 2007-07-04 12:58:07.000 185 12339.40 128.90 55387.47 88888.00 2007-07-04 12:58:07.125 185 12339.35 128.85 55387.47 88888.00 2007-07-04 12:58:07.250 185 12339.27 128.85 55387.45 88888.00 2007-07-04 12:58:07.375 185 12339.25 128.85 55387.43 88888.00 2007-07-04 12:58:07.500 185 12339.25 128.85 55387.43 88888.00 2007-07-04 12:58:07.625 185 12339.23 128.88 55387.43 88888.00 2007-07-04 12:58:07.750 185 12339.30 128.88 55387.45 88888.00 2007-07-04 12:58:07.875 185 12339.38 128.88 55387.43 88888.00 2007-07-04 12:58:08.000 185 12339.40 128.88 55387.40 88888.00 2007-07-04 12:58:08.125 185 12339.38 128.88 55387.43 88888.00 2007-07-04 12:58:08.250 185 12339.27 128.85 55387.43 88888.00 2007-07-04 12:58:08.375 185 12339.30 128.88 55387.47 88888.00 2007-07-04 12:58:08.500 185 12339.27 128.88 55387.47 88888.00 2007-07-04 12:58:08.625 185 12339.25 128.85 55387.45 88888.00 2007-07-04 12:58:08.750 185 12339.23 128.85 55387.45 88888.00 2007-07-04 12:58:08.875 185 12339.25 128.85 55387.45 88888.00 2007-07-04 12:58:09.000 185 12339.23 128.82 55387.45 88888.00 2007-07-04 12:58:09.125 185 12339.27 128.82 55387.45 88888.00 2007-07-04 12:58:09.250 185 12339.40 128.93 55387.50 88888.00 2007-07-04 12:58:09.375 185 12339.38 128.95 55387.47 88888.00 2007-07-04 12:58:09.500 185 12339.30 128.85 55387.45 88888.00 2007-07-04 12:58:09.625 185 12339.35 128.90 55387.50 88888.00 2007-07-04 12:58:09.750 185 12339.45 128.95 55387.47 88888.00 2007-07-04 12:58:09.875 185 12339.40 128.93 55387.47 88888.00 2007-07-04 12:58:10.000 185 12339.30 128.85 55387.47 88888.00 2007-07-04 12:58:10.125 185 12339.38 128.85 55387.47 88888.00 2007-07-04 12:58:10.250 185 12339.38 128.80 55387.45 88888.00 2007-07-04 12:58:10.375 185 12339.38 128.82 55387.45 88888.00 2007-07-04 12:58:10.500 185 12339.33 128.82 55387.50 88888.00 2007-07-04 12:58:10.625 185 12339.33 128.88 55387.47 88888.00 2007-07-04 12:58:10.750 185 12339.33 128.95 55387.50 88888.00 2007-07-04 12:58:10.875 185 12339.33 128.88 55387.47 88888.00 2007-07-04 12:58:11.000 185 12339.40 128.80 55387.45 88888.00 2007-07-04 12:58:11.125 185 12339.40 128.82 55387.47 88888.00 2007-07-04 12:58:11.250 185 12339.35 128.88 55387.47 88888.00 2007-07-04 12:58:11.375 185 12339.33 128.88 55387.47 88888.00 2007-07-04 12:58:11.500 185 12339.33 128.93 55387.47 88888.00 2007-07-04 12:58:11.625 185 12339.33 128.85 55387.45 88888.00 2007-07-04 12:58:11.750 185 12339.35 128.85 55387.45 88888.00 2007-07-04 12:58:11.875 185 12339.35 128.85 55387.47 88888.00 2007-07-04 12:58:12.000 185 12339.40 128.82 55387.45 88888.00 2007-07-04 12:58:12.125 185 12339.40 128.82 55387.47 88888.00 2007-07-04 12:58:12.250 185 12339.40 128.80 55387.50 88888.00 2007-07-04 12:58:12.375 185 12339.42 128.80 55387.50 88888.00 2007-07-04 12:58:12.500 185 12339.38 128.80 55387.47 88888.00 2007-07-04 12:58:12.625 185 12339.40 128.80 55387.45 88888.00 2007-07-04 12:58:12.750 185 12339.40 128.80 55387.45 88888.00 2007-07-04 12:58:12.875 185 12339.42 128.80 55387.47 88888.00 2007-07-04 12:58:13.000 185 12339.48 128.80 55387.47 88888.00 2007-07-04 12:58:13.125 185 12339.45 128.80 55387.47 88888.00 2007-07-04 12:58:13.250 185 12339.45 128.82 55387.50 88888.00 2007-07-04 12:58:13.375 185 12339.42 128.82 55387.50 88888.00 2007-07-04 12:58:13.500 185 12339.35 128.80 55387.47 88888.00 2007-07-04 12:58:13.625 185 12339.33 128.80 55387.50 88888.00 2007-07-04 12:58:13.750 185 12339.35 128.78 55387.50 88888.00 2007-07-04 12:58:13.875 185 12339.40 128.78 55387.50 88888.00 2007-07-04 12:58:14.000 185 12339.48 128.80 55387.53 88888.00 2007-07-04 12:58:14.125 185 12339.45 128.80 55387.50 88888.00 2007-07-04 12:58:14.250 185 12339.38 128.72 55387.50 88888.00 2007-07-04 12:58:14.375 185 12339.42 128.75 55387.50 88888.00 2007-07-04 12:58:14.500 185 12339.50 128.78 55387.53 88888.00 2007-07-04 12:58:14.625 185 12339.42 128.72 55387.47 88888.00 2007-07-04 12:58:14.750 185 12339.42 128.70 55387.47 88888.00 2007-07-04 12:58:14.875 185 12339.50 128.80 55387.53 88888.00 2007-07-04 12:58:15.000 185 12339.45 128.80 55387.47 88888.00 2007-07-04 12:58:15.125 185 12339.42 128.82 55387.53 88888.00 2007-07-04 12:58:15.250 185 12339.38 128.78 55387.53 88888.00 2007-07-04 12:58:15.375 185 12339.40 128.82 55387.50 88888.00 2007-07-04 12:58:15.500 185 12339.40 128.82 55387.50 88888.00 2007-07-04 12:58:15.625 185 12339.35 128.80 55387.53 88888.00 2007-07-04 12:58:15.750 185 12339.40 128.82 55387.53 88888.00 2007-07-04 12:58:15.875 185 12339.45 128.80 55387.50 88888.00 2007-07-04 12:58:16.000 185 12339.40 128.75 55387.47 88888.00 2007-07-04 12:58:16.125 185 12339.38 128.75 55387.50 88888.00 2007-07-04 12:58:16.250 185 12339.40 128.75 55387.50 88888.00 2007-07-04 12:58:16.375 185 12339.45 128.78 55387.47 88888.00 2007-07-04 12:58:16.500 185 12339.42 128.78 55387.45 88888.00 2007-07-04 12:58:16.625 185 12339.40 128.78 55387.50 88888.00 2007-07-04 12:58:16.750 185 12339.40 128.80 55387.50 88888.00 2007-07-04 12:58:16.875 185 12339.40 128.78 55387.47 88888.00 2007-07-04 12:58:17.000 185 12339.45 128.82 55387.53 88888.00 2007-07-04 12:58:17.125 185 12339.40 128.82 55387.55 88888.00 2007-07-04 12:58:17.250 185 12339.38 128.75 55387.53 88888.00 2007-07-04 12:58:17.375 185 12339.42 128.75 55387.55 88888.00 2007-07-04 12:58:17.500 185 12339.38 128.72 55387.50 88888.00 2007-07-04 12:58:17.625 185 12339.33 128.75 55387.50 88888.00 2007-07-04 12:58:17.750 185 12339.40 128.78 55387.50 88888.00 2007-07-04 12:58:17.875 185 12339.45 128.75 55387.53 88888.00 2007-07-04 12:58:18.000 185 12339.45 128.82 55387.53 88888.00 2007-07-04 12:58:18.125 185 12339.45 128.85 55387.55 88888.00 2007-07-04 12:58:18.250 185 12339.35 128.78 55387.53 88888.00 2007-07-04 12:58:18.375 185 12339.33 128.80 55387.55 88888.00 2007-07-04 12:58:18.500 185 12339.33 128.82 55387.53 88888.00 2007-07-04 12:58:18.625 185 12339.30 128.80 55387.50 88888.00 2007-07-04 12:58:18.750 185 12339.30 128.78 55387.53 88888.00 2007-07-04 12:58:18.875 185 12339.35 128.75 55387.53 88888.00 2007-07-04 12:58:19.000 185 12339.38 128.78 55387.53 88888.00 2007-07-04 12:58:19.125 185 12339.38 128.85 55387.50 88888.00 2007-07-04 12:58:19.250 185 12339.30 128.82 55387.55 88888.00 2007-07-04 12:58:19.375 185 12339.30 128.80 55387.50 88888.00 2007-07-04 12:58:19.500 185 12339.30 128.78 55387.55 88888.00 2007-07-04 12:58:19.625 185 12339.23 128.80 55387.53 88888.00 2007-07-04 12:58:19.750 185 12339.27 128.80 55387.55 88888.00 2007-07-04 12:58:19.875 185 12339.27 128.78 55387.55 88888.00 2007-07-04 12:58:20.000 185 12339.23 128.75 55387.55 88888.00 2007-07-04 12:58:20.125 185 12339.25 128.75 55387.55 88888.00 2007-07-04 12:58:20.250 185 12339.25 128.82 55387.55 88888.00 2007-07-04 12:58:20.375 185 12339.25 128.88 55387.53 88888.00 2007-07-04 12:58:20.500 185 12339.25 128.85 55387.57 88888.00 2007-07-04 12:58:20.625 185 12339.25 128.88 55387.60 88888.00 2007-07-04 12:58:20.750 185 12339.20 128.85 55387.60 88888.00 2007-07-04 12:58:20.875 185 12339.23 128.80 55387.60 88888.00 2007-07-04 12:58:21.000 185 12339.25 128.85 55387.57 88888.00 2007-07-04 12:58:21.125 185 12339.25 128.90 55387.57 88888.00 2007-07-04 12:58:21.250 185 12339.17 128.82 55387.62 88888.00 2007-07-04 12:58:21.375 185 12339.20 128.85 55387.62 88888.00 2007-07-04 12:58:21.500 185 12339.12 128.82 55387.60 88888.00 2007-07-04 12:58:21.625 185 12339.17 128.85 55387.60 88888.00 2007-07-04 12:58:21.750 185 12339.20 128.90 55387.57 88888.00 2007-07-04 12:58:21.875 185 12339.15 128.90 55387.55 88888.00 2007-07-04 12:58:22.000 185 12339.12 128.88 55387.55 88888.00 2007-07-04 12:58:22.125 185 12339.15 128.90 55387.57 88888.00 2007-07-04 12:58:22.250 185 12339.10 128.97 55387.62 88888.00 2007-07-04 12:58:22.375 185 12339.10 128.97 55387.62 88888.00 2007-07-04 12:58:22.500 185 12339.10 128.95 55387.60 88888.00 2007-07-04 12:58:22.625 185 12339.12 128.97 55387.62 88888.00 2007-07-04 12:58:22.750 185 12339.10 128.95 55387.60 88888.00 2007-07-04 12:58:22.875 185 12339.10 128.93 55387.55 88888.00 2007-07-04 12:58:23.000 185 12339.15 128.93 55387.57 88888.00 2007-07-04 12:58:23.125 185 12339.12 128.97 55387.65 88888.00 2007-07-04 12:58:23.250 185 12339.08 128.93 55387.62 88888.00 2007-07-04 12:58:23.375 185 12339.10 128.97 55387.60 88888.00 2007-07-04 12:58:23.500 185 12339.02 128.97 55387.62 88888.00 2007-07-04 12:58:23.625 185 12338.95 128.97 55387.60 88888.00 2007-07-04 12:58:23.750 185 12339.05 128.97 55387.60 88888.00 2007-07-04 12:58:23.875 185 12339.10 129.00 55387.60 88888.00 2007-07-04 12:58:24.000 185 12339.10 128.97 55387.62 88888.00 2007-07-04 12:58:24.125 185 12339.15 128.97 55387.62 88888.00 2007-07-04 12:58:24.250 185 12339.15 129.00 55387.62 88888.00 2007-07-04 12:58:24.375 185 12339.20 129.00 55387.65 88888.00 2007-07-04 12:58:24.500 185 12339.15 129.03 55387.65 88888.00 2007-07-04 12:58:24.625 185 12339.10 129.03 55387.65 88888.00 2007-07-04 12:58:24.750 185 12339.00 129.00 55387.65 88888.00 2007-07-04 12:58:24.875 185 12339.00 129.00 55387.68 88888.00 2007-07-04 12:58:25.000 185 12339.05 128.95 55387.65 88888.00 2007-07-04 12:58:25.125 185 12339.05 128.95 55387.65 88888.00 2007-07-04 12:58:25.250 185 12339.02 128.93 55387.68 88888.00 2007-07-04 12:58:25.375 185 12339.05 128.97 55387.68 88888.00 2007-07-04 12:58:25.500 185 12339.10 129.03 55387.68 88888.00 2007-07-04 12:58:25.625 185 12339.10 128.97 55387.65 88888.00 2007-07-04 12:58:25.750 185 12339.08 129.00 55387.65 88888.00 2007-07-04 12:58:25.875 185 12339.00 129.00 55387.65 88888.00 2007-07-04 12:58:26.000 185 12339.00 129.07 55387.68 88888.00 2007-07-04 12:58:26.125 185 12338.92 129.00 55387.70 88888.00 2007-07-04 12:58:26.250 185 12338.88 128.93 55387.65 88888.00 2007-07-04 12:58:26.375 185 12338.92 128.93 55387.68 88888.00 2007-07-04 12:58:26.500 185 12338.98 128.97 55387.68 88888.00 2007-07-04 12:58:26.625 185 12338.95 128.95 55387.65 88888.00 2007-07-04 12:58:26.750 185 12338.92 128.95 55387.65 88888.00 2007-07-04 12:58:26.875 185 12338.92 128.97 55387.68 88888.00 2007-07-04 12:58:27.000 185 12338.95 129.00 55387.68 88888.00 2007-07-04 12:58:27.125 185 12338.92 128.97 55387.65 88888.00 2007-07-04 12:58:27.250 185 12338.85 128.90 55387.68 88888.00 2007-07-04 12:58:27.375 185 12338.92 128.97 55387.70 88888.00 2007-07-04 12:58:27.500 185 12338.95 129.00 55387.68 88888.00 2007-07-04 12:58:27.625 185 12338.88 129.00 55387.70 88888.00 2007-07-04 12:58:27.750 185 12338.80 128.95 55387.68 88888.00 2007-07-04 12:58:27.875 185 12338.77 128.95 55387.68 88888.00 2007-07-04 12:58:28.000 185 12338.83 128.97 55387.70 88888.00 2007-07-04 12:58:28.125 185 12338.83 128.95 55387.72 88888.00 2007-07-04 12:58:28.250 185 12338.77 128.97 55387.72 88888.00 2007-07-04 12:58:28.375 185 12338.80 128.95 55387.72 88888.00 2007-07-04 12:58:28.500 185 12338.77 128.97 55387.72 88888.00 2007-07-04 12:58:28.625 185 12338.77 128.95 55387.70 88888.00 2007-07-04 12:58:28.750 185 12338.75 128.88 55387.68 88888.00 2007-07-04 12:58:28.875 185 12338.73 128.88 55387.65 88888.00 2007-07-04 12:58:29.000 185 12338.73 128.93 55387.68 88888.00 2007-07-04 12:58:29.125 185 12338.75 128.95 55387.70 88888.00 2007-07-04 12:58:29.250 185 12338.70 128.95 55387.75 88888.00 2007-07-04 12:58:29.375 185 12338.67 128.97 55387.75 88888.00 2007-07-04 12:58:29.500 185 12338.65 129.00 55387.75 88888.00 2007-07-04 12:58:29.625 185 12338.70 128.97 55387.72 88888.00 2007-07-04 12:58:29.750 185 12338.65 128.95 55387.72 88888.00 2007-07-04 12:58:29.875 185 12338.62 128.97 55387.72 88888.00 2007-07-04 12:58:30.000 185 12338.65 129.00 55387.78 88888.00 2007-07-04 12:58:30.125 185 12338.60 128.95 55387.78 88888.00 2007-07-04 12:58:30.250 185 12338.52 128.95 55387.75 88888.00 2007-07-04 12:58:30.375 185 12338.62 129.00 55387.75 88888.00 2007-07-04 12:58:30.500 185 12338.73 129.03 55387.78 88888.00 2007-07-04 12:58:30.625 185 12338.73 128.97 55387.78 88888.00 2007-07-04 12:58:30.750 185 12338.70 128.95 55387.80 88888.00 2007-07-04 12:58:30.875 185 12338.65 128.97 55387.80 88888.00 2007-07-04 12:58:31.000 185 12338.62 128.97 55387.75 88888.00 2007-07-04 12:58:31.125 185 12338.65 128.97 55387.78 88888.00 2007-07-04 12:58:31.250 185 12338.55 128.95 55387.75 88888.00 2007-07-04 12:58:31.375 185 12338.55 129.00 55387.75 88888.00 2007-07-04 12:58:31.500 185 12338.60 129.00 55387.75 88888.00 2007-07-04 12:58:31.625 185 12338.58 128.97 55387.78 88888.00 2007-07-04 12:58:31.750 185 12338.60 129.03 55387.78 88888.00 2007-07-04 12:58:31.875 185 12338.60 128.97 55387.80 88888.00 2007-07-04 12:58:32.000 185 12338.48 128.97 55387.80 88888.00 2007-07-04 12:58:32.125 185 12338.40 128.97 55387.80 88888.00 2007-07-04 12:58:32.250 185 12338.40 128.93 55387.82 88888.00 2007-07-04 12:58:32.375 185 12338.42 128.95 55387.80 88888.00 2007-07-04 12:58:32.500 185 12338.35 128.95 55387.80 88888.00 2007-07-04 12:58:32.625 185 12338.35 128.95 55387.80 88888.00 2007-07-04 12:58:32.750 185 12338.35 128.95 55387.82 88888.00 2007-07-04 12:58:32.875 185 12338.38 129.03 55387.82 88888.00 2007-07-04 12:58:33.000 185 12338.40 129.03 55387.82 88888.00 2007-07-04 12:58:33.125 185 12338.38 129.00 55387.82 88888.00 2007-07-04 12:58:33.250 185 12338.35 128.97 55387.85 88888.00 2007-07-04 12:58:33.375 185 12338.38 128.97 55387.82 88888.00 2007-07-04 12:58:33.500 185 12338.40 128.97 55387.80 88888.00 2007-07-04 12:58:33.625 185 12338.40 128.95 55387.80 88888.00 2007-07-04 12:58:33.750 185 12338.33 128.95 55387.80 88888.00 2007-07-04 12:58:33.875 185 12338.27 128.97 55387.80 88888.00 2007-07-04 12:58:34.000 185 12338.33 128.97 55387.78 88888.00 2007-07-04 12:58:34.125 185 12338.35 128.97 55387.80 88888.00 2007-07-04 12:58:34.250 185 12338.42 129.05 55387.82 88888.00 2007-07-04 12:58:34.375 185 12338.45 129.05 55387.85 88888.00 2007-07-04 12:58:34.500 185 12338.42 129.05 55387.85 88888.00 2007-07-04 12:58:34.625 185 12338.38 129.03 55387.82 88888.00 2007-07-04 12:58:34.750 185 12338.33 128.95 55387.85 88888.00 2007-07-04 12:58:34.875 185 12338.33 129.00 55387.88 88888.00 2007-07-04 12:58:35.000 185 12338.30 129.05 55387.88 88888.00 2007-07-04 12:58:35.125 185 12338.35 129.03 55387.85 88888.00 2007-07-04 12:58:35.250 185 12338.38 128.97 55387.82 88888.00 2007-07-04 12:58:35.375 185 12338.42 128.97 55387.88 88888.00 2007-07-04 12:58:35.500 185 12338.50 129.03 55387.88 88888.00 2007-07-04 12:58:35.625 185 12338.48 129.03 55387.85 88888.00 2007-07-04 12:58:35.750 185 12338.33 129.00 55387.82 88888.00 2007-07-04 12:58:35.875 185 12338.33 129.03 55387.82 88888.00 2007-07-04 12:58:36.000 185 12338.33 129.03 55387.80 88888.00 2007-07-04 12:58:36.125 185 12338.27 128.97 55387.82 88888.00 2007-07-04 12:58:36.250 185 12338.23 128.90 55387.80 88888.00 2007-07-04 12:58:36.375 185 12338.38 128.97 55387.82 88888.00 2007-07-04 12:58:36.500 185 12338.42 129.05 55387.85 88888.00 2007-07-04 12:58:36.625 185 12338.48 129.03 55387.88 88888.00 2007-07-04 12:58:36.750 185 12338.40 129.03 55387.85 88888.00 2007-07-04 12:58:36.875 185 12338.33 129.00 55387.85 88888.00 2007-07-04 12:58:37.000 185 12338.33 129.05 55387.85 88888.00 2007-07-04 12:58:37.125 185 12338.33 129.05 55387.88 88888.00 2007-07-04 12:58:37.250 185 12338.30 128.97 55387.88 88888.00 2007-07-04 12:58:37.375 185 12338.33 128.97 55387.85 88888.00 2007-07-04 12:58:37.500 185 12338.35 129.00 55387.85 88888.00 2007-07-04 12:58:37.625 185 12338.33 129.00 55387.85 88888.00 2007-07-04 12:58:37.750 185 12338.33 129.03 55387.88 88888.00 2007-07-04 12:58:37.875 185 12338.30 129.00 55387.85 88888.00 2007-07-04 12:58:38.000 185 12338.33 129.03 55387.85 88888.00 2007-07-04 12:58:38.125 185 12338.35 129.07 55387.88 88888.00 2007-07-04 12:58:38.250 185 12338.27 128.97 55387.85 88888.00 2007-07-04 12:58:38.375 185 12338.25 128.95 55387.80 88888.00 2007-07-04 12:58:38.500 185 12338.25 128.95 55387.82 88888.00 2007-07-04 12:58:38.625 185 12338.30 129.00 55387.85 88888.00 2007-07-04 12:58:38.750 185 12338.42 129.10 55387.90 88888.00 2007-07-04 12:58:38.875 185 12338.38 129.05 55387.88 88888.00 2007-07-04 12:58:39.000 185 12338.30 129.05 55387.90 88888.00 2007-07-04 12:58:39.125 185 12338.27 129.05 55387.88 88888.00 2007-07-04 12:58:39.250 185 12338.27 129.07 55387.88 88888.00 2007-07-04 12:58:39.375 185 12338.35 129.10 55387.85 88888.00 2007-07-04 12:58:39.500 185 12338.40 129.03 55387.88 88888.00 2007-07-04 12:58:39.625 185 12338.35 129.03 55387.88 88888.00 2007-07-04 12:58:39.750 185 12338.33 129.10 55387.90 88888.00 2007-07-04 12:58:39.875 185 12338.33 129.05 55387.88 88888.00 2007-07-04 12:58:40.000 185 12338.33 129.05 55387.88 88888.00 2007-07-04 12:58:40.125 185 12338.30 129.03 55387.90 88888.00 2007-07-04 12:58:40.250 185 12338.25 129.03 55387.90 88888.00 2007-07-04 12:58:40.375 185 12338.30 129.03 55387.82 88888.00 2007-07-04 12:58:40.500 185 12338.38 129.05 55387.88 88888.00 2007-07-04 12:58:40.625 185 12338.33 129.10 55387.90 88888.00 2007-07-04 12:58:40.750 185 12338.25 129.07 55387.90 88888.00 2007-07-04 12:58:40.875 185 12338.17 129.03 55387.88 88888.00 2007-07-04 12:58:41.000 185 12338.17 129.05 55387.85 88888.00 2007-07-04 12:58:41.125 185 12338.17 129.03 55387.85 88888.00 2007-07-04 12:58:41.250 185 12338.20 129.05 55387.88 88888.00 2007-07-04 12:58:41.375 185 12338.30 129.07 55387.82 88888.00 2007-07-04 12:58:41.500 185 12338.30 129.07 55387.82 88888.00 2007-07-04 12:58:41.625 185 12338.27 129.07 55387.85 88888.00 2007-07-04 12:58:41.750 185 12338.17 129.10 55387.88 88888.00 2007-07-04 12:58:41.875 185 12338.15 129.07 55387.85 88888.00 2007-07-04 12:58:42.000 185 12338.25 129.07 55387.88 88888.00 2007-07-04 12:58:42.125 185 12338.35 129.05 55387.85 88888.00 2007-07-04 12:58:42.250 185 12338.35 129.10 55387.88 88888.00 2007-07-04 12:58:42.375 185 12338.38 129.15 55387.90 88888.00 2007-07-04 12:58:42.500 185 12338.38 129.15 55387.90 88888.00 2007-07-04 12:58:42.625 185 12338.38 129.20 55387.90 88888.00 2007-07-04 12:58:42.750 185 12338.35 129.22 55387.90 88888.00 2007-07-04 12:58:42.875 185 12338.35 129.20 55387.88 88888.00 2007-07-04 12:58:43.000 185 12338.30 129.18 55387.82 88888.00 2007-07-04 12:58:43.125 185 12338.33 129.18 55387.88 88888.00 2007-07-04 12:58:43.250 185 12338.33 129.20 55387.88 88888.00 2007-07-04 12:58:43.375 185 12338.30 129.22 55387.85 88888.00 2007-07-04 12:58:43.500 185 12338.33 129.20 55387.85 88888.00 2007-07-04 12:58:43.625 185 12338.38 129.22 55387.88 88888.00 2007-07-04 12:58:43.750 185 12338.35 129.18 55387.93 88888.00 2007-07-04 12:58:43.875 185 12338.38 129.22 55387.93 88888.00 2007-07-04 12:58:44.000 185 12338.40 129.25 55387.90 88888.00 2007-07-04 12:58:44.125 185 12338.38 129.30 55387.90 88888.00 2007-07-04 12:58:44.250 185 12338.35 129.25 55387.88 88888.00 2007-07-04 12:58:44.375 185 12338.35 129.25 55387.88 88888.00 2007-07-04 12:58:44.500 185 12338.38 129.25 55387.82 88888.00 2007-07-04 12:58:44.625 185 12338.35 129.32 55387.85 88888.00 2007-07-04 12:58:44.750 185 12338.40 129.35 55387.88 88888.00 2007-07-04 12:58:44.875 185 12338.42 129.32 55387.85 88888.00 2007-07-04 12:58:45.000 185 12338.42 129.28 55387.85 88888.00 2007-07-04 12:58:45.125 185 12338.45 129.32 55387.88 88888.00 2007-07-04 12:58:45.250 185 12338.45 129.32 55387.85 88888.00 2007-07-04 12:58:45.375 185 12338.48 129.38 55387.82 88888.00 2007-07-04 12:58:45.500 185 12338.50 129.38 55387.82 88888.00 2007-07-04 12:58:45.625 185 12338.48 129.40 55387.82 88888.00 2007-07-04 12:58:45.750 185 12338.48 129.43 55387.85 88888.00 2007-07-04 12:58:45.875 185 12338.45 129.45 55387.82 88888.00 2007-07-04 12:58:46.000 185 12338.38 129.38 55387.80 88888.00 2007-07-04 12:58:46.125 185 12338.40 129.43 55387.82 88888.00 2007-07-04 12:58:46.250 185 12338.42 129.47 55387.88 88888.00 2007-07-04 12:58:46.375 185 12338.42 129.47 55387.82 88888.00 2007-07-04 12:58:46.500 185 12338.40 129.47 55387.82 88888.00 2007-07-04 12:58:46.625 185 12338.45 129.50 55387.85 88888.00 2007-07-04 12:58:46.750 185 12338.45 129.47 55387.85 88888.00 2007-07-04 12:58:46.875 185 12338.45 129.50 55387.82 88888.00 2007-07-04 12:58:47.000 185 12338.50 129.55 55387.82 88888.00 2007-07-04 12:58:47.125 185 12338.52 129.55 55387.85 88888.00 2007-07-04 12:58:47.250 185 12338.52 129.53 55387.85 88888.00 2007-07-04 12:58:47.375 185 12338.52 129.53 55387.82 88888.00 2007-07-04 12:58:47.500 185 12338.45 129.55 55387.82 88888.00 2007-07-04 12:58:47.625 185 12338.50 129.57 55387.88 88888.00 2007-07-04 12:58:47.750 185 12338.45 129.57 55387.88 88888.00 2007-07-04 12:58:47.875 185 12338.40 129.55 55387.85 88888.00 2007-07-04 12:58:48.000 185 12338.45 129.62 55387.85 88888.00 2007-07-04 12:58:48.125 185 12338.48 129.65 55387.85 88888.00 2007-07-04 12:58:48.250 185 12338.42 129.62 55387.85 88888.00 2007-07-04 12:58:48.375 185 12338.45 129.65 55387.82 88888.00 2007-07-04 12:58:48.500 185 12338.42 129.62 55387.85 88888.00 2007-07-04 12:58:48.625 185 12338.50 129.72 55387.85 88888.00 2007-07-04 12:58:48.750 185 12338.50 129.75 55387.85 88888.00 2007-07-04 12:58:48.875 185 12338.45 129.72 55387.82 88888.00 2007-07-04 12:58:49.000 185 12338.50 129.75 55387.82 88888.00 2007-07-04 12:58:49.125 185 12338.42 129.72 55387.80 88888.00 2007-07-04 12:58:49.250 185 12338.38 129.72 55387.82 88888.00 2007-07-04 12:58:49.375 185 12338.42 129.80 55387.85 88888.00 2007-07-04 12:58:49.500 185 12338.45 129.78 55387.82 88888.00 2007-07-04 12:58:49.625 185 12338.42 129.80 55387.82 88888.00 2007-07-04 12:58:49.750 185 12338.35 129.82 55387.82 88888.00 2007-07-04 12:58:49.875 185 12338.38 129.85 55387.85 88888.00 2007-07-04 12:58:50.000 185 12338.52 129.90 55387.85 88888.00 2007-07-04 12:58:50.125 185 12338.58 129.90 55387.85 88888.00 2007-07-04 12:58:50.250 185 12338.40 129.82 55387.82 88888.00 2007-07-04 12:58:50.375 185 12338.35 129.80 55387.82 88888.00 2007-07-04 12:58:50.500 185 12338.35 129.85 55387.78 88888.00 2007-07-04 12:58:50.625 185 12338.40 129.93 55387.80 88888.00 2007-07-04 12:58:50.750 185 12338.50 129.95 55387.80 88888.00 2007-07-04 12:58:50.875 185 12338.48 129.97 55387.78 88888.00 2007-07-04 12:58:51.000 185 12338.48 129.95 55387.75 88888.00 2007-07-04 12:58:51.125 185 12338.48 129.95 55387.78 88888.00 2007-07-04 12:58:51.250 185 12338.40 129.93 55387.80 88888.00 2007-07-04 12:58:51.375 185 12338.42 129.90 55387.80 88888.00 2007-07-04 12:58:51.500 185 12338.45 129.90 55387.82 88888.00 2007-07-04 12:58:51.625 185 12338.40 129.93 55387.80 88888.00 2007-07-04 12:58:51.750 185 12338.45 129.97 55387.82 88888.00 2007-07-04 12:58:51.875 185 12338.50 129.97 55387.82 88888.00 2007-07-04 12:58:52.000 185 12338.60 129.93 55387.82 88888.00 2007-07-04 12:58:52.125 185 12338.58 130.00 55387.82 88888.00 2007-07-04 12:58:52.250 185 12338.42 129.95 55387.80 88888.00 2007-07-04 12:58:52.375 185 12338.40 129.95 55387.80 88888.00 2007-07-04 12:58:52.500 185 12338.35 129.95 55387.80 88888.00 2007-07-04 12:58:52.625 185 12338.40 130.00 55387.82 88888.00 2007-07-04 12:58:52.750 185 12338.50 130.07 55387.85 88888.00 2007-07-04 12:58:52.875 185 12338.50 130.07 55387.82 88888.00 2007-07-04 12:58:53.000 185 12338.42 130.00 55387.80 88888.00 2007-07-04 12:58:53.125 185 12338.42 130.05 55387.80 88888.00 2007-07-04 12:58:53.250 185 12338.42 130.07 55387.80 88888.00 2007-07-04 12:58:53.375 185 12338.45 130.07 55387.80 88888.00 2007-07-04 12:58:53.500 185 12338.42 130.07 55387.82 88888.00 2007-07-04 12:58:53.625 185 12338.38 130.00 55387.82 88888.00 2007-07-04 12:58:53.750 185 12338.33 130.00 55387.85 88888.00 2007-07-04 12:58:53.875 185 12338.35 130.07 55387.85 88888.00 2007-07-04 12:58:54.000 185 12338.40 130.12 55387.88 88888.00 2007-07-04 12:58:54.125 185 12338.33 130.15 55387.90 88888.00 2007-07-04 12:58:54.250 185 12338.27 130.12 55387.88 88888.00 2007-07-04 12:58:54.375 185 12338.30 130.10 55387.85 88888.00 2007-07-04 12:58:54.500 185 12338.30 130.07 55387.88 88888.00 2007-07-04 12:58:54.625 185 12338.27 130.12 55387.88 88888.00 2007-07-04 12:58:54.750 185 12338.23 130.10 55387.85 88888.00 2007-07-04 12:58:54.875 185 12338.25 130.18 55387.82 88888.00 2007-07-04 12:58:55.000 185 12338.27 130.20 55387.85 88888.00 2007-07-04 12:58:55.125 185 12338.27 130.20 55387.90 88888.00 2007-07-04 12:58:55.250 185 12338.23 130.15 55387.90 88888.00 2007-07-04 12:58:55.375 185 12338.23 130.15 55387.90 88888.00 2007-07-04 12:58:55.500 185 12338.27 130.15 55387.90 88888.00 2007-07-04 12:58:55.625 185 12338.25 130.15 55387.90 88888.00 2007-07-04 12:58:55.750 185 12338.30 130.18 55387.90 88888.00 2007-07-04 12:58:55.875 185 12338.23 130.20 55387.88 88888.00 2007-07-04 12:58:56.000 185 12338.17 130.22 55387.90 88888.00 2007-07-04 12:58:56.125 185 12338.12 130.20 55387.88 88888.00 2007-07-04 12:58:56.250 185 12338.05 130.18 55387.85 88888.00 2007-07-04 12:58:56.375 185 12338.08 130.18 55387.88 88888.00 2007-07-04 12:58:56.500 185 12338.05 130.12 55387.85 88888.00 2007-07-04 12:58:56.625 185 12338.05 130.15 55387.90 88888.00 2007-07-04 12:58:56.750 185 12338.15 130.18 55387.93 88888.00 2007-07-04 12:58:56.875 185 12338.20 130.28 55387.95 88888.00 2007-07-04 12:58:57.000 185 12338.15 130.30 55387.95 88888.00 2007-07-04 12:58:57.125 185 12338.10 130.22 55387.95 88888.00 2007-07-04 12:58:57.250 185 12338.08 130.15 55387.93 88888.00 2007-07-04 12:58:57.375 185 12338.08 130.20 55387.95 88888.00 2007-07-04 12:58:57.500 185 12338.05 130.15 55387.93 88888.00 2007-07-04 12:58:57.625 185 12338.05 130.18 55387.95 88888.00 2007-07-04 12:58:57.750 185 12338.00 130.20 55387.93 88888.00 2007-07-04 12:58:57.875 185 12338.00 130.18 55387.93 88888.00 2007-07-04 12:58:58.000 185 12338.00 130.12 55387.93 88888.00 2007-07-04 12:58:58.125 185 12338.00 130.18 55387.93 88888.00 2007-07-04 12:58:58.250 185 12337.98 130.20 55387.93 88888.00 2007-07-04 12:58:58.375 185 12337.95 130.22 55387.93 88888.00 2007-07-04 12:58:58.500 185 12337.90 130.22 55387.97 88888.00 2007-07-04 12:58:58.625 185 12337.92 130.22 55387.95 88888.00 2007-07-04 12:58:58.750 185 12337.95 130.28 55387.97 88888.00 2007-07-04 12:58:58.875 185 12337.98 130.28 55387.97 88888.00 2007-07-04 12:58:59.000 185 12337.98 130.25 55387.93 88888.00 2007-07-04 12:58:59.125 185 12337.92 130.18 55387.95 88888.00 2007-07-04 12:58:59.250 185 12337.85 130.15 55387.93 88888.00 2007-07-04 12:58:59.375 185 12337.83 130.15 55387.93 88888.00 2007-07-04 12:58:59.500 185 12337.77 130.20 55387.95 88888.00 2007-07-04 12:58:59.625 185 12337.80 130.20 55387.95 88888.00 2007-07-04 12:58:59.750 185 12337.85 130.20 55387.95 88888.00 2007-07-04 12:58:59.875 185 12337.80 130.20 55387.95 88888.00 2007-07-04 12:59:00.000 185 12337.73 130.15 55387.93 88888.00 2007-07-04 12:59:00.125 185 12337.70 130.18 55387.95 88888.00 2007-07-04 12:59:00.250 185 12337.73 130.22 55387.97 88888.00 2007-07-04 12:59:00.375 185 12337.83 130.22 55387.95 88888.00 2007-07-04 12:59:00.500 185 12337.88 130.25 55387.93 88888.00 2007-07-04 12:59:00.625 185 12337.85 130.22 55387.93 88888.00 2007-07-04 12:59:00.750 185 12337.80 130.20 55387.95 88888.00 2007-07-04 12:59:00.875 185 12337.83 130.25 55387.95 88888.00 2007-07-04 12:59:01.000 185 12337.73 130.22 55387.95 88888.00 2007-07-04 12:59:01.125 185 12337.65 130.18 55387.95 88888.00 2007-07-04 12:59:01.250 185 12337.62 130.22 55387.97 88888.00 2007-07-04 12:59:01.375 185 12337.75 130.25 55387.97 88888.00 2007-07-04 12:59:01.500 185 12337.80 130.22 55388.00 88888.00 2007-07-04 12:59:01.625 185 12337.80 130.22 55387.97 88888.00 2007-07-04 12:59:01.750 185 12337.77 130.22 55388.00 88888.00 2007-07-04 12:59:01.875 185 12337.80 130.20 55387.97 88888.00 2007-07-04 12:59:02.000 185 12337.83 130.20 55387.95 88888.00 2007-07-04 12:59:02.125 185 12337.77 130.22 55388.00 88888.00 2007-07-04 12:59:02.250 185 12337.77 130.20 55388.00 88888.00 2007-07-04 12:59:02.375 185 12337.83 130.20 55388.00 88888.00 2007-07-04 12:59:02.500 185 12337.90 130.20 55388.00 88888.00 2007-07-04 12:59:02.625 185 12337.85 130.18 55387.97 88888.00 2007-07-04 12:59:02.750 185 12337.80 130.12 55387.95 88888.00 2007-07-04 12:59:02.875 185 12337.75 130.12 55387.97 88888.00 2007-07-04 12:59:03.000 185 12337.83 130.20 55387.97 88888.00 2007-07-04 12:59:03.125 185 12337.88 130.25 55388.00 88888.00 2007-07-04 12:59:03.250 185 12337.80 130.20 55388.00 88888.00 2007-07-04 12:59:03.375 185 12337.88 130.18 55387.97 88888.00 2007-07-04 12:59:03.500 185 12337.92 130.22 55387.95 88888.00 2007-07-04 12:59:03.625 185 12337.90 130.25 55387.97 88888.00 2007-07-04 12:59:03.750 185 12337.88 130.25 55387.97 88888.00 2007-07-04 12:59:03.875 185 12337.83 130.25 55387.95 88888.00 2007-07-04 12:59:04.000 185 12337.77 130.20 55387.95 88888.00 2007-07-04 12:59:04.125 185 12337.80 130.20 55387.95 88888.00 2007-07-04 12:59:04.250 185 12337.85 130.20 55387.95 88888.00 2007-07-04 12:59:04.375 185 12337.88 130.20 55387.95 88888.00 2007-07-04 12:59:04.500 185 12337.80 130.18 55387.95 88888.00 2007-07-04 12:59:04.625 185 12337.83 130.15 55387.97 88888.00 2007-07-04 12:59:04.750 185 12337.85 130.20 55387.97 88888.00 2007-07-04 12:59:04.875 185 12337.83 130.22 55387.97 88888.00 2007-07-04 12:59:05.000 185 12337.88 130.18 55387.95 88888.00 2007-07-04 12:59:05.125 185 12337.92 130.15 55387.97 88888.00 2007-07-04 12:59:05.250 185 12337.85 130.12 55387.95 88888.00 2007-07-04 12:59:05.375 185 12337.92 130.20 55387.97 88888.00 2007-07-04 12:59:05.500 185 12337.95 130.25 55388.00 88888.00 2007-07-04 12:59:05.625 185 12337.98 130.28 55388.00 88888.00 2007-07-04 12:59:05.750 185 12338.00 130.25 55388.00 88888.00 2007-07-04 12:59:05.875 185 12338.00 130.25 55387.97 88888.00 2007-07-04 12:59:06.000 185 12338.02 130.22 55387.97 88888.00 2007-07-04 12:59:06.125 185 12338.08 130.20 55387.97 88888.00 2007-07-04 12:59:06.250 185 12338.02 130.18 55387.95 88888.00 2007-07-04 12:59:06.375 185 12338.05 130.22 55387.95 88888.00 2007-07-04 12:59:06.500 185 12338.10 130.30 55388.00 88888.00 2007-07-04 12:59:06.625 185 12338.12 130.30 55388.00 88888.00 2007-07-04 12:59:06.750 185 12338.17 130.28 55388.00 88888.00 2007-07-04 12:59:06.875 185 12338.12 130.25 55388.00 88888.00 2007-07-04 12:59:07.000 185 12338.10 130.30 55387.97 88888.00 2007-07-04 12:59:07.125 185 12338.10 130.28 55387.97 88888.00 2007-07-04 12:59:07.250 185 12338.02 130.22 55387.95 88888.00 2007-07-04 12:59:07.375 185 12338.05 130.25 55387.97 88888.00 2007-07-04 12:59:07.500 185 12338.12 130.28 55387.97 88888.00 2007-07-04 12:59:07.625 185 12338.15 130.30 55387.95 88888.00 2007-07-04 12:59:07.750 185 12338.15 130.20 55387.93 88888.00 2007-07-04 12:59:07.875 185 12338.17 130.22 55387.90 88888.00 2007-07-04 12:59:08.000 185 12338.23 130.32 55387.93 88888.00 2007-07-04 12:59:08.125 185 12338.25 130.32 55387.95 88888.00 2007-07-04 12:59:08.250 185 12338.15 130.25 55387.95 88888.00 2007-07-04 12:59:08.375 185 12338.12 130.28 55387.95 88888.00 2007-07-04 12:59:08.500 185 12338.08 130.28 55387.95 88888.00 2007-07-04 12:59:08.625 185 12338.15 130.25 55387.95 88888.00 2007-07-04 12:59:08.750 185 12338.25 130.30 55387.97 88888.00 2007-07-04 12:59:08.875 185 12338.25 130.30 55387.97 88888.00 2007-07-04 12:59:09.000 185 12338.23 130.28 55387.95 88888.00 2007-07-04 12:59:09.125 185 12338.23 130.28 55387.95 88888.00 2007-07-04 12:59:09.250 185 12338.15 130.25 55387.93 88888.00 2007-07-04 12:59:09.375 185 12338.23 130.30 55387.95 88888.00 2007-07-04 12:59:09.500 185 12338.25 130.32 55387.93 88888.00 2007-07-04 12:59:09.625 185 12338.25 130.30 55387.93 88888.00 2007-07-04 12:59:09.750 185 12338.30 130.30 55387.95 88888.00 2007-07-04 12:59:09.875 185 12338.35 130.30 55387.95 88888.00 2007-07-04 12:59:10.000 185 12338.30 130.35 55387.95 88888.00 2007-07-04 12:59:10.125 185 12338.33 130.32 55387.95 88888.00 2007-07-04 12:59:10.250 185 12338.33 130.32 55387.95 88888.00 2007-07-04 12:59:10.375 185 12338.40 130.35 55387.93 88888.00 2007-07-04 12:59:10.500 185 12338.42 130.32 55387.93 88888.00 2007-07-04 12:59:10.625 185 12338.35 130.28 55387.93 88888.00 2007-07-04 12:59:10.750 185 12338.35 130.32 55387.93 88888.00 2007-07-04 12:59:10.875 185 12338.40 130.35 55387.93 88888.00 2007-07-04 12:59:11.000 185 12338.35 130.32 55387.95 88888.00 2007-07-04 12:59:11.125 185 12338.40 130.40 55387.97 88888.00 2007-07-04 12:59:11.250 185 12338.48 130.38 55387.95 88888.00 2007-07-04 12:59:11.375 185 12338.50 130.38 55387.95 88888.00 2007-07-04 12:59:11.500 185 12338.42 130.35 55387.90 88888.00 2007-07-04 12:59:11.625 185 12338.38 130.38 55387.93 88888.00 2007-07-04 12:59:11.750 185 12338.38 130.43 55387.95 88888.00 2007-07-04 12:59:11.875 185 12338.40 130.40 55387.95 88888.00 2007-07-04 12:59:12.000 185 12338.42 130.35 55387.95 88888.00 2007-07-04 12:59:12.125 185 12338.50 130.40 55387.97 88888.00 2007-07-04 12:59:12.250 185 12338.48 130.40 55388.00 88888.00 2007-07-04 12:59:12.375 185 12338.45 130.35 55387.95 88888.00 2007-07-04 12:59:12.500 185 12338.48 130.35 55387.93 88888.00 2007-07-04 12:59:12.625 185 12338.42 130.38 55387.90 88888.00 2007-07-04 12:59:12.750 185 12338.48 130.32 55387.93 88888.00 2007-07-04 12:59:12.875 185 12338.42 130.30 55387.93 88888.00 2007-07-04 12:59:13.000 185 12338.45 130.35 55387.93 88888.00 2007-07-04 12:59:13.125 185 12338.48 130.38 55387.93 88888.00 2007-07-04 12:59:13.250 185 12338.50 130.40 55387.95 88888.00 2007-07-04 12:59:13.375 185 12338.48 130.40 55387.93 88888.00 2007-07-04 12:59:13.500 185 12338.42 130.40 55387.93 88888.00 2007-07-04 12:59:13.625 185 12338.40 130.40 55387.97 88888.00 2007-07-04 12:59:13.750 185 12338.40 130.43 55387.95 88888.00 2007-07-04 12:59:13.875 185 12338.45 130.45 55387.95 88888.00 2007-07-04 12:59:14.000 185 12338.48 130.43 55387.97 88888.00 2007-07-04 12:59:14.125 185 12338.48 130.43 55388.00 88888.00 2007-07-04 12:59:14.250 185 12338.42 130.43 55387.95 88888.00 2007-07-04 12:59:14.375 185 12338.45 130.43 55387.95 88888.00 2007-07-04 12:59:14.500 185 12338.42 130.40 55387.95 88888.00 2007-07-04 12:59:14.625 185 12338.42 130.40 55387.95 88888.00 2007-07-04 12:59:14.750 185 12338.45 130.43 55387.97 88888.00 2007-07-04 12:59:14.875 185 12338.52 130.47 55388.00 88888.00 2007-07-04 12:59:15.000 185 12338.42 130.45 55388.00 88888.00 2007-07-04 12:59:15.125 185 12338.35 130.43 55387.97 88888.00 2007-07-04 12:59:15.250 185 12338.38 130.45 55388.00 88888.00 2007-07-04 12:59:15.375 185 12338.42 130.47 55388.00 88888.00 2007-07-04 12:59:15.500 185 12338.50 130.47 55387.97 88888.00 2007-07-04 12:59:15.625 185 12338.50 130.50 55388.00 88888.00 2007-07-04 12:59:15.750 185 12338.45 130.45 55388.03 88888.00 2007-07-04 12:59:15.875 185 12338.42 130.45 55388.00 88888.00 2007-07-04 12:59:16.000 185 12338.42 130.43 55387.97 88888.00 2007-07-04 12:59:16.125 185 12338.42 130.45 55388.00 88888.00 2007-07-04 12:59:16.250 185 12338.42 130.50 55388.03 88888.00 2007-07-04 12:59:16.375 185 12338.48 130.50 55388.00 88888.00 2007-07-04 12:59:16.500 185 12338.45 130.47 55388.00 88888.00 2007-07-04 12:59:16.625 185 12338.48 130.45 55388.00 88888.00 2007-07-04 12:59:16.750 185 12338.48 130.47 55388.00 88888.00 2007-07-04 12:59:16.875 185 12338.48 130.47 55388.00 88888.00 2007-07-04 12:59:17.000 185 12338.45 130.53 55387.97 88888.00 2007-07-04 12:59:17.125 185 12338.40 130.53 55388.00 88888.00 2007-07-04 12:59:17.250 185 12338.40 130.55 55387.97 88888.00 2007-07-04 12:59:17.375 185 12338.48 130.53 55387.97 88888.00 2007-07-04 12:59:17.500 185 12338.40 130.50 55387.97 88888.00 2007-07-04 12:59:17.625 185 12338.38 130.50 55387.97 88888.00 2007-07-04 12:59:17.750 185 12338.38 130.50 55388.03 88888.00 2007-07-04 12:59:17.875 185 12338.38 130.50 55388.00 88888.00 2007-07-04 12:59:18.000 185 12338.35 130.47 55387.97 88888.00 2007-07-04 12:59:18.125 185 12338.40 130.55 55388.03 88888.00 2007-07-04 12:59:18.250 185 12338.38 130.55 55388.07 88888.00 2007-07-04 12:59:18.375 185 12338.38 130.53 55388.05 88888.00 2007-07-04 12:59:18.500 185 12338.38 130.50 55388.03 88888.00 2007-07-04 12:59:18.625 185 12338.38 130.50 55388.00 88888.00 2007-07-04 12:59:18.750 185 12338.40 130.60 55388.03 88888.00 2007-07-04 12:59:18.875 185 12338.38 130.60 55388.05 88888.00 2007-07-04 12:59:19.000 185 12338.30 130.55 55388.05 88888.00 2007-07-04 12:59:19.125 185 12338.20 130.50 55388.05 88888.00 2007-07-04 12:59:19.250 185 12338.23 130.50 55388.07 88888.00 2007-07-04 12:59:19.375 185 12338.30 130.50 55388.05 88888.00 2007-07-04 12:59:19.500 185 12338.27 130.53 55388.00 88888.00 2007-07-04 12:59:19.625 185 12338.30 130.53 55388.03 88888.00 2007-07-04 12:59:19.750 185 12338.35 130.55 55388.05 88888.00 2007-07-04 12:59:19.875 185 12338.30 130.55 55388.05 88888.00 2007-07-04 12:59:20.000 185 12338.30 130.53 55388.05 88888.00 2007-07-04 12:59:20.125 185 12338.35 130.57 55388.07 88888.00 2007-07-04 12:59:20.250 185 12338.27 130.60 55388.10 88888.00 2007-07-04 12:59:20.375 185 12338.23 130.62 55388.10 88888.00 2007-07-04 12:59:20.500 185 12338.20 130.65 55388.10 88888.00 2007-07-04 12:59:20.625 185 12338.15 130.60 55388.10 88888.00 2007-07-04 12:59:20.750 185 12338.17 130.60 55388.10 88888.00 2007-07-04 12:59:20.875 185 12338.23 130.60 55388.07 88888.00 2007-07-04 12:59:21.000 185 12338.23 130.60 55388.05 88888.00 2007-07-04 12:59:21.125 185 12338.25 130.65 55388.07 88888.00 2007-07-04 12:59:21.250 185 12338.15 130.60 55388.07 88888.00 2007-07-04 12:59:21.375 185 12338.15 130.57 55388.10 88888.00 2007-07-04 12:59:21.500 185 12338.20 130.57 55388.05 88888.00 2007-07-04 12:59:21.625 185 12338.25 130.55 55388.05 88888.00 2007-07-04 12:59:21.750 185 12338.30 130.57 55388.07 88888.00 2007-07-04 12:59:21.875 185 12338.30 130.60 55388.10 88888.00 2007-07-04 12:59:22.000 185 12338.25 130.65 55388.10 88888.00 2007-07-04 12:59:22.125 185 12338.25 130.65 55388.10 88888.00 2007-07-04 12:59:22.250 185 12338.25 130.62 55388.15 88888.00 2007-07-04 12:59:22.375 185 12338.25 130.60 55388.12 88888.00 2007-07-04 12:59:22.500 185 12338.25 130.57 55388.15 88888.00 2007-07-04 12:59:22.625 185 12338.23 130.62 55388.12 88888.00 2007-07-04 12:59:22.750 185 12338.25 130.62 55388.15 88888.00 2007-07-04 12:59:22.875 185 12338.33 130.70 55388.18 88888.00 2007-07-04 12:59:23.000 185 12338.30 130.68 55388.12 88888.00 2007-07-04 12:59:23.125 185 12338.23 130.62 55388.12 88888.00 2007-07-04 12:59:23.250 185 12338.08 130.65 55388.15 88888.00 2007-07-04 12:59:23.375 185 12338.15 130.70 55388.18 88888.00 2007-07-04 12:59:23.500 185 12338.20 130.72 55388.18 88888.00 2007-07-04 12:59:23.625 185 12338.20 130.70 55388.18 88888.00 2007-07-04 12:59:23.750 185 12338.08 130.65 55388.12 88888.00 2007-07-04 12:59:23.875 185 12338.08 130.65 55388.15 88888.00 2007-07-04 12:59:24.000 185 12338.08 130.70 55388.15 88888.00 2007-07-04 12:59:24.125 185 12338.08 130.70 55388.15 88888.00 2007-07-04 12:59:24.250 185 12338.05 130.62 55388.12 88888.00 2007-07-04 12:59:24.375 185 12338.10 130.68 55388.12 88888.00 2007-07-04 12:59:24.500 185 12338.05 130.65 55388.12 88888.00 2007-07-04 12:59:24.625 185 12338.02 130.62 55388.12 88888.00 2007-07-04 12:59:24.750 185 12338.02 130.68 55388.15 88888.00 2007-07-04 12:59:24.875 185 12337.98 130.68 55388.10 88888.00 2007-07-04 12:59:25.000 185 12338.02 130.68 55388.10 88888.00 2007-07-04 12:59:25.125 185 12338.05 130.72 55388.15 88888.00 2007-07-04 12:59:25.250 185 12338.00 130.72 55388.15 88888.00 2007-07-04 12:59:25.375 185 12338.08 130.82 55388.18 88888.00 2007-07-04 12:59:25.500 185 12338.08 130.75 55388.15 88888.00 2007-07-04 12:59:25.625 185 12338.00 130.65 55388.15 88888.00 2007-07-04 12:59:25.750 185 12338.00 130.70 55388.15 88888.00 2007-07-04 12:59:25.875 185 12338.05 130.78 55388.18 88888.00 2007-07-04 12:59:26.000 185 12338.05 130.78 55388.15 88888.00 2007-07-04 12:59:26.125 185 12338.00 130.72 55388.10 88888.00 2007-07-04 12:59:26.250 185 12338.00 130.78 55388.12 88888.00 2007-07-04 12:59:26.375 185 12338.05 130.80 55388.10 88888.00 2007-07-04 12:59:26.500 185 12338.02 130.78 55388.10 88888.00 2007-07-04 12:59:26.625 185 12337.98 130.80 55388.15 88888.00 2007-07-04 12:59:26.750 185 12337.92 130.78 55388.12 88888.00 2007-07-04 12:59:26.875 185 12337.92 130.78 55388.12 88888.00 2007-07-04 12:59:27.000 185 12337.95 130.78 55388.12 88888.00 2007-07-04 12:59:27.125 185 12338.00 130.80 55388.18 88888.00 2007-07-04 12:59:27.250 185 12337.88 130.80 55388.12 88888.00 2007-07-04 12:59:27.375 185 12337.83 130.80 55388.10 88888.00 2007-07-04 12:59:27.500 185 12337.92 130.78 55388.10 88888.00 2007-07-04 12:59:27.625 185 12338.02 130.82 55388.12 88888.00 2007-07-04 12:59:27.750 185 12338.05 130.82 55388.12 88888.00 2007-07-04 12:59:27.875 185 12338.00 130.78 55388.07 88888.00 2007-07-04 12:59:28.000 185 12338.02 130.80 55388.10 88888.00 2007-07-04 12:59:28.125 185 12338.08 130.80 55388.07 88888.00 2007-07-04 12:59:28.250 185 12338.02 130.82 55388.10 88888.00 2007-07-04 12:59:28.375 185 12338.02 130.82 55388.12 88888.00 2007-07-04 12:59:28.500 185 12338.08 130.85 55388.12 88888.00 2007-07-04 12:59:28.625 185 12338.08 130.88 55388.12 88888.00 2007-07-04 12:59:28.750 185 12338.10 130.85 55388.12 88888.00 2007-07-04 12:59:28.875 185 12338.12 130.85 55388.15 88888.00 2007-07-04 12:59:29.000 185 12338.05 130.82 55388.15 88888.00 2007-07-04 12:59:29.125 185 12338.08 130.90 55388.22 88888.00 2007-07-04 12:59:29.250 185 12338.08 130.90 55388.20 88888.00 2007-07-04 12:59:29.375 185 12338.05 130.93 55388.12 88888.00 2007-07-04 12:59:29.500 185 12338.00 130.95 55388.15 88888.00 2007-07-04 12:59:29.625 185 12338.00 130.95 55388.15 88888.00 2007-07-04 12:59:29.750 185 12337.98 130.90 55388.18 88888.00 2007-07-04 12:59:29.875 185 12338.08 130.93 55388.18 88888.00 2007-07-04 12:59:30.000 185 12338.10 131.00 55388.20 88888.00 2007-07-04 12:59:30.125 185 12338.10 131.05 55388.22 88888.00 2007-07-04 12:59:30.250 185 12338.00 131.00 55388.18 88888.00 2007-07-04 12:59:30.375 185 12337.92 131.00 55388.15 88888.00 2007-07-04 12:59:30.500 185 12338.00 131.03 55388.18 88888.00 2007-07-04 12:59:30.625 185 12338.10 131.05 55388.20 88888.00 2007-07-04 12:59:30.750 185 12338.00 131.05 55388.18 88888.00 2007-07-04 12:59:30.875 185 12337.88 130.97 55388.18 88888.00 2007-07-04 12:59:31.000 185 12338.00 130.95 55388.15 88888.00 2007-07-04 12:59:31.125 185 12338.17 131.05 55388.20 88888.00 2007-07-04 12:59:31.250 185 12338.17 131.10 55388.22 88888.00 2007-07-04 12:59:31.375 185 12338.15 131.10 55388.20 88888.00 2007-07-04 12:59:31.500 185 12338.10 131.07 55388.22 88888.00 2007-07-04 12:59:31.625 185 12338.15 131.15 55388.22 88888.00 2007-07-04 12:59:31.750 185 12338.17 131.20 55388.18 88888.00 2007-07-04 12:59:31.875 185 12338.12 131.18 55388.12 88888.00 2007-07-04 12:59:32.000 185 12338.10 131.18 55388.15 88888.00 2007-07-04 12:59:32.125 185 12338.05 131.15 55388.15 88888.00 2007-07-04 12:59:32.250 185 12338.02 131.12 55388.15 88888.00 2007-07-04 12:59:32.375 185 12338.10 131.12 55388.15 88888.00 2007-07-04 12:59:32.500 185 12338.15 131.12 55388.20 88888.00 2007-07-04 12:59:32.625 185 12338.08 131.15 55388.18 88888.00 2007-07-04 12:59:32.750 185 12338.10 131.20 55388.20 88888.00 2007-07-04 12:59:32.875 185 12338.17 131.28 55388.20 88888.00 2007-07-04 12:59:33.000 185 12338.20 131.28 55388.20 88888.00 2007-07-04 12:59:33.125 185 12338.15 131.28 55388.20 88888.00 2007-07-04 12:59:33.250 185 12338.08 131.28 55388.20 88888.00 2007-07-04 12:59:33.375 185 12338.10 131.30 55388.20 88888.00 2007-07-04 12:59:33.500 185 12338.23 131.30 55388.20 88888.00 2007-07-04 12:59:33.625 185 12338.30 131.30 55388.20 88888.00 2007-07-04 12:59:33.750 185 12338.20 131.30 55388.18 88888.00 2007-07-04 12:59:33.875 185 12338.23 131.30 55388.15 88888.00 2007-07-04 12:59:34.000 185 12338.27 131.30 55388.12 88888.00 2007-07-04 12:59:34.125 185 12338.33 131.32 55388.15 88888.00 2007-07-04 12:59:34.250 185 12338.23 131.32 55388.18 88888.00 2007-07-04 12:59:34.375 185 12338.27 131.32 55388.18 88888.00 2007-07-04 12:59:34.500 185 12338.33 131.38 55388.18 88888.00 2007-07-04 12:59:34.625 185 12338.33 131.45 55388.18 88888.00 2007-07-04 12:59:34.750 185 12338.27 131.40 55388.20 88888.00 2007-07-04 12:59:34.875 185 12338.25 131.43 55388.18 88888.00 2007-07-04 12:59:35.000 185 12338.30 131.47 55388.15 88888.00 2007-07-04 12:59:35.125 185 12338.33 131.45 55388.18 88888.00 2007-07-04 12:59:35.250 185 12338.33 131.53 55388.22 88888.00 2007-07-04 12:59:35.375 185 12338.33 131.55 55388.20 88888.00 2007-07-04 12:59:35.500 185 12338.30 131.50 55388.15 88888.00 2007-07-04 12:59:35.625 185 12338.33 131.53 55388.18 88888.00 2007-07-04 12:59:35.750 185 12338.33 131.53 55388.15 88888.00 2007-07-04 12:59:35.875 185 12338.30 131.53 55388.18 88888.00 2007-07-04 12:59:36.000 185 12338.30 131.50 55388.12 88888.00 2007-07-04 12:59:36.125 185 12338.35 131.53 55388.12 88888.00 2007-07-04 12:59:36.250 185 12338.40 131.62 55388.15 88888.00 2007-07-04 12:59:36.375 185 12338.42 131.68 55388.10 88888.00 2007-07-04 12:59:36.500 185 12338.42 131.70 55388.12 88888.00 2007-07-04 12:59:36.625 185 12338.40 131.68 55388.12 88888.00 2007-07-04 12:59:36.750 185 12338.42 131.62 55388.15 88888.00 2007-07-04 12:59:36.875 185 12338.45 131.65 55388.12 88888.00 2007-07-04 12:59:37.000 185 12338.48 131.68 55388.15 88888.00 2007-07-04 12:59:37.125 185 12338.52 131.70 55388.18 88888.00 2007-07-04 12:59:37.250 185 12338.50 131.75 55388.15 88888.00 2007-07-04 12:59:37.375 185 12338.42 131.78 55388.15 88888.00 2007-07-04 12:59:37.500 185 12338.38 131.78 55388.12 88888.00 2007-07-04 12:59:37.625 185 12338.45 131.75 55388.12 88888.00 2007-07-04 12:59:37.750 185 12338.42 131.75 55388.12 88888.00 2007-07-04 12:59:37.875 185 12338.50 131.88 55388.15 88888.00 2007-07-04 12:59:38.000 185 12338.48 131.90 55388.15 88888.00 2007-07-04 12:59:38.125 185 12338.45 131.88 55388.12 88888.00 2007-07-04 12:59:38.250 185 12338.48 131.85 55388.15 88888.00 2007-07-04 12:59:38.375 185 12338.52 131.88 55388.12 88888.00 2007-07-04 12:59:38.500 185 12338.55 131.90 55388.12 88888.00 2007-07-04 12:59:38.625 185 12338.58 131.93 55388.12 88888.00 2007-07-04 12:59:38.750 185 12338.55 131.93 55388.10 88888.00 2007-07-04 12:59:38.875 185 12338.65 131.95 55388.12 88888.00 2007-07-04 12:59:39.000 185 12338.73 132.03 55388.15 88888.00 2007-07-04 12:59:39.125 185 12338.67 132.00 55388.12 88888.00 2007-07-04 12:59:39.250 185 12338.60 131.97 55388.12 88888.00 2007-07-04 12:59:39.375 185 12338.70 131.95 55388.07 88888.00 2007-07-04 12:59:39.500 185 12338.73 131.97 55388.07 88888.00 2007-07-04 12:59:39.625 185 12338.62 132.03 55388.10 88888.00 2007-07-04 12:59:39.750 185 12338.60 132.07 55388.10 88888.00 2007-07-04 12:59:39.875 185 12338.62 132.10 55388.12 88888.00 2007-07-04 12:59:40.000 185 12338.75 132.07 55388.12 88888.00 2007-07-04 12:59:40.125 185 12338.73 132.12 55388.15 88888.00 2007-07-04 12:59:40.250 185 12338.62 132.07 55388.10 88888.00 2007-07-04 12:59:40.375 185 12338.60 132.12 55388.10 88888.00 2007-07-04 12:59:40.500 185 12338.62 132.15 55388.15 88888.00 2007-07-04 12:59:40.625 185 12338.67 132.15 55388.15 88888.00 2007-07-04 12:59:40.750 185 12338.75 132.15 55388.10 88888.00 2007-07-04 12:59:40.875 185 12338.73 132.18 55388.10 88888.00 2007-07-04 12:59:41.000 185 12338.70 132.18 55388.10 88888.00 2007-07-04 12:59:41.125 185 12338.73 132.20 55388.12 88888.00 2007-07-04 12:59:41.250 185 12338.70 132.25 55388.18 88888.00 2007-07-04 12:59:41.375 185 12338.77 132.25 55388.12 88888.00 2007-07-04 12:59:41.500 185 12338.77 132.22 55388.12 88888.00 2007-07-04 12:59:41.625 185 12338.75 132.28 55388.12 88888.00 2007-07-04 12:59:41.750 185 12338.67 132.30 55388.12 88888.00 2007-07-04 12:59:41.875 185 12338.65 132.25 55388.10 88888.00 2007-07-04 12:59:42.000 185 12338.67 132.20 55388.10 88888.00 2007-07-04 12:59:42.125 185 12338.73 132.28 55388.10 88888.00 2007-07-04 12:59:42.250 185 12338.75 132.28 55388.07 88888.00 2007-07-04 12:59:42.375 185 12338.75 132.30 55388.10 88888.00 2007-07-04 12:59:42.500 185 12338.70 132.28 55388.07 88888.00 2007-07-04 12:59:42.625 185 12338.67 132.30 55388.05 88888.00 2007-07-04 12:59:42.750 185 12338.70 132.35 55388.10 88888.00 2007-07-04 12:59:42.875 185 12338.75 132.32 55388.10 88888.00 2007-07-04 12:59:43.000 185 12338.80 132.30 55388.07 88888.00 2007-07-04 12:59:43.125 185 12338.88 132.35 55388.10 88888.00 2007-07-04 12:59:43.250 185 12338.85 132.35 55388.10 88888.00 2007-07-04 12:59:43.375 185 12338.92 132.45 55388.10 88888.00 2007-07-04 12:59:43.500 185 12338.92 132.50 55388.12 88888.00 2007-07-04 12:59:43.625 185 12338.83 132.45 55388.10 88888.00 2007-07-04 12:59:43.750 185 12338.80 132.40 55388.10 88888.00 2007-07-04 12:59:43.875 185 12338.80 132.45 55388.10 88888.00 2007-07-04 12:59:44.000 185 12338.85 132.50 55388.12 88888.00 2007-07-04 12:59:44.125 185 12338.92 132.53 55388.12 88888.00 2007-07-04 12:59:44.250 185 12338.92 132.45 55388.12 88888.00 2007-07-04 12:59:44.375 185 12338.88 132.43 55388.10 88888.00 2007-07-04 12:59:44.500 185 12338.85 132.45 55388.10 88888.00 2007-07-04 12:59:44.625 185 12338.90 132.50 55388.10 88888.00 2007-07-04 12:59:44.750 185 12338.95 132.47 55388.10 88888.00 2007-07-04 12:59:44.875 185 12339.00 132.45 55388.10 88888.00 2007-07-04 12:59:45.000 185 12338.92 132.50 55388.12 88888.00 2007-07-04 12:59:45.125 185 12338.88 132.57 55388.12 88888.00 2007-07-04 12:59:45.250 185 12338.88 132.62 55388.18 88888.00 2007-07-04 12:59:45.375 185 12338.92 132.57 55388.15 88888.00 2007-07-04 12:59:45.500 185 12338.95 132.57 55388.12 88888.00 2007-07-04 12:59:45.625 185 12339.02 132.62 55388.15 88888.00 2007-07-04 12:59:45.750 185 12339.02 132.65 55388.12 88888.00 2007-07-04 12:59:45.875 185 12339.02 132.57 55388.10 88888.00 2007-07-04 12:59:46.000 185 12339.00 132.55 55388.10 88888.00 2007-07-04 12:59:46.125 185 12339.02 132.55 55388.10 88888.00 2007-07-04 12:59:46.250 185 12339.00 132.62 55388.10 88888.00 2007-07-04 12:59:46.375 185 12338.98 132.70 55388.12 88888.00 2007-07-04 12:59:46.500 185 12338.95 132.72 55388.12 88888.00 2007-07-04 12:59:46.625 185 12338.95 132.68 55388.12 88888.00 2007-07-04 12:59:46.750 185 12338.95 132.68 55388.10 88888.00 2007-07-04 12:59:46.875 185 12339.00 132.65 55388.12 88888.00 2007-07-04 12:59:47.000 185 12339.00 132.68 55388.10 88888.00 2007-07-04 12:59:47.125 185 12339.00 132.70 55388.12 88888.00 2007-07-04 12:59:47.250 185 12339.02 132.72 55388.15 88888.00 2007-07-04 12:59:47.375 185 12339.05 132.68 55388.12 88888.00 2007-07-04 12:59:47.500 185 12338.98 132.68 55388.12 88888.00 2007-07-04 12:59:47.625 185 12338.95 132.72 55388.12 88888.00 2007-07-04 12:59:47.750 185 12338.98 132.80 55388.15 88888.00 2007-07-04 12:59:47.875 185 12339.05 132.82 55388.15 88888.00 2007-07-04 12:59:48.000 185 12339.08 132.82 55388.18 88888.00 2007-07-04 12:59:48.125 185 12339.00 132.78 55388.12 88888.00 2007-07-04 12:59:48.250 185 12339.00 132.80 55388.15 88888.00 2007-07-04 12:59:48.375 185 12339.10 132.88 55388.15 88888.00 2007-07-04 12:59:48.500 185 12339.08 132.88 55388.15 88888.00 2007-07-04 12:59:48.625 185 12339.08 132.82 55388.15 88888.00 2007-07-04 12:59:48.750 185 12339.10 132.85 55388.12 88888.00 2007-07-04 12:59:48.875 185 12339.05 132.90 55388.15 88888.00 2007-07-04 12:59:49.000 185 12339.10 132.93 55388.15 88888.00 2007-07-04 12:59:49.125 185 12339.20 133.00 55388.15 88888.00 2007-07-04 12:59:49.250 185 12339.15 132.93 55388.12 88888.00 2007-07-04 12:59:49.375 185 12339.10 132.88 55388.10 88888.00 2007-07-04 12:59:49.500 185 12339.17 132.95 55388.10 88888.00 2007-07-04 12:59:49.625 185 12339.17 133.00 55388.12 88888.00 2007-07-04 12:59:49.750 185 12339.17 133.03 55388.12 88888.00 2007-07-04 12:59:49.875 185 12339.12 133.05 55388.12 88888.00 2007-07-04 12:59:50.000 185 12339.08 133.03 55388.15 88888.00 2007-07-04 12:59:50.125 185 12339.08 133.00 55388.12 88888.00 2007-07-04 12:59:50.250 185 12339.15 133.03 55388.12 88888.00 2007-07-04 12:59:50.375 185 12339.25 133.10 55388.10 88888.00 2007-07-04 12:59:50.500 185 12339.27 133.12 55388.10 88888.00 2007-07-04 12:59:50.625 185 12339.30 133.07 55388.07 88888.00 2007-07-04 12:59:50.750 185 12339.30 133.12 55388.12 88888.00 2007-07-04 12:59:50.875 185 12339.38 133.20 55388.12 88888.00 2007-07-04 12:59:51.000 185 12339.38 133.20 55388.12 88888.00 2007-07-04 12:59:51.125 185 12339.30 133.20 55388.12 88888.00 2007-07-04 12:59:51.250 185 12339.27 133.20 55388.15 88888.00 2007-07-04 12:59:51.375 185 12339.33 133.22 55388.15 88888.00 2007-07-04 12:59:51.500 185 12339.33 133.25 55388.12 88888.00 2007-07-04 12:59:51.625 185 12339.30 133.28 55388.12 88888.00 2007-07-04 12:59:51.750 185 12339.40 133.32 55388.15 88888.00 2007-07-04 12:59:51.875 185 12339.40 133.32 55388.15 88888.00 2007-07-04 12:59:52.000 185 12339.30 133.32 55388.15 88888.00 2007-07-04 12:59:52.125 185 12339.38 133.35 55388.18 88888.00 2007-07-04 12:59:52.250 185 12339.45 133.35 55388.18 88888.00 2007-07-04 12:59:52.375 185 12339.45 133.40 55388.18 88888.00 2007-07-04 12:59:52.500 185 12339.38 133.43 55388.18 88888.00 2007-07-04 12:59:52.625 185 12339.33 133.43 55388.18 88888.00 2007-07-04 12:59:52.750 185 12339.35 133.38 55388.15 88888.00 2007-07-04 12:59:52.875 185 12339.45 133.40 55388.18 88888.00 2007-07-04 12:59:53.000 185 12339.50 133.43 55388.18 88888.00 2007-07-04 12:59:53.125 185 12339.50 133.47 55388.15 88888.00 2007-07-04 12:59:53.250 185 12339.48 133.43 55388.18 88888.00 2007-07-04 12:59:53.375 185 12339.42 133.43 55388.15 88888.00 2007-07-04 12:59:53.500 185 12339.35 133.43 55388.18 88888.00 2007-07-04 12:59:53.625 185 12339.42 133.50 55388.18 88888.00 2007-07-04 12:59:53.750 185 12339.42 133.55 55388.18 88888.00 2007-07-04 12:59:53.875 185 12339.45 133.55 55388.18 88888.00 2007-07-04 12:59:54.000 185 12339.50 133.55 55388.18 88888.00 2007-07-04 12:59:54.125 185 12339.38 133.55 55388.18 88888.00 2007-07-04 12:59:54.250 185 12339.35 133.53 55388.15 88888.00 2007-07-04 12:59:54.375 185 12339.42 133.55 55388.20 88888.00 2007-07-04 12:59:54.500 185 12339.48 133.60 55388.20 88888.00 2007-07-04 12:59:54.625 185 12339.52 133.65 55388.18 88888.00 2007-07-04 12:59:54.750 185 12339.50 133.68 55388.20 88888.00 2007-07-04 12:59:54.875 185 12339.45 133.65 55388.20 88888.00 2007-07-04 12:59:55.000 185 12339.48 133.65 55388.15 88888.00 2007-07-04 12:59:55.125 185 12339.50 133.68 55388.15 88888.00 2007-07-04 12:59:55.250 185 12339.52 133.75 55388.18 88888.00 2007-07-04 12:59:55.375 185 12339.62 133.80 55388.18 88888.00 2007-07-04 12:59:55.500 185 12339.62 133.80 55388.18 88888.00 2007-07-04 12:59:55.625 185 12339.58 133.78 55388.18 88888.00 2007-07-04 12:59:55.750 185 12339.60 133.72 55388.15 88888.00 2007-07-04 12:59:55.875 185 12339.67 133.78 55388.12 88888.00 2007-07-04 12:59:56.000 185 12339.67 133.82 55388.15 88888.00 2007-07-04 12:59:56.125 185 12339.62 133.88 55388.20 88888.00 2007-07-04 12:59:56.250 185 12339.55 133.85 55388.22 88888.00 2007-07-04 12:59:56.375 185 12339.62 133.90 55388.20 88888.00 2007-07-04 12:59:56.500 185 12339.70 133.90 55388.20 88888.00 2007-07-04 12:59:56.625 185 12339.70 133.90 55388.18 88888.00 2007-07-04 12:59:56.750 185 12339.67 133.88 55388.18 88888.00 2007-07-04 12:59:56.875 185 12339.73 133.95 55388.18 88888.00 2007-07-04 12:59:57.000 185 12339.70 133.95 55388.18 88888.00 2007-07-04 12:59:57.125 185 12339.67 133.95 55388.18 88888.00 2007-07-04 12:59:57.250 185 12339.70 133.95 55388.18 88888.00 2007-07-04 12:59:57.375 185 12339.75 134.03 55388.15 88888.00 2007-07-04 12:59:57.500 185 12339.77 134.05 55388.15 88888.00 2007-07-04 12:59:57.625 185 12339.80 134.05 55388.15 88888.00 2007-07-04 12:59:57.750 185 12339.73 134.05 55388.15 88888.00 2007-07-04 12:59:57.875 185 12339.73 134.05 55388.15 88888.00 2007-07-04 12:59:58.000 185 12339.67 134.05 55388.15 88888.00 2007-07-04 12:59:58.125 185 12339.70 134.10 55388.18 88888.00 2007-07-04 12:59:58.250 185 12339.77 134.15 55388.18 88888.00 2007-07-04 12:59:58.375 185 12339.80 134.15 55388.20 88888.00 2007-07-04 12:59:58.500 185 12339.83 134.20 55388.20 88888.00 2007-07-04 12:59:58.625 185 12339.80 134.22 55388.22 88888.00 2007-07-04 12:59:58.750 185 12339.65 134.20 55388.22 88888.00 2007-07-04 12:59:58.875 185 12339.65 134.18 55388.22 88888.00 2007-07-04 12:59:59.000 185 12339.75 134.20 55388.22 88888.00 2007-07-04 12:59:59.125 185 12339.83 134.20 55388.20 88888.00 2007-07-04 12:59:59.250 185 12339.85 134.22 55388.22 88888.00 2007-07-04 12:59:59.375 185 12339.88 134.28 55388.22 88888.00 2007-07-04 12:59:59.500 185 12339.90 134.28 55388.22 88888.00 2007-07-04 12:59:59.625 185 12339.92 134.25 55388.22 88888.00 2007-07-04 12:59:59.750 185 12339.95 134.30 55388.22 88888.00 2007-07-04 12:59:59.875 185 12339.90 134.32 55388.20 88888.00 2007-07-04 13:00:00.000 185 12339.90 134.32 55388.22 88888.00 2007-07-04 13:00:00.125 185 12339.95 134.35 55388.22 88888.00 2007-07-04 13:00:00.250 185 12339.88 134.35 55388.25 88888.00 2007-07-04 13:00:00.375 185 12339.75 134.38 55388.22 88888.00 2007-07-04 13:00:00.500 185 12339.75 134.40 55388.25 88888.00 2007-07-04 13:00:00.625 185 12339.80 134.45 55388.28 88888.00 2007-07-04 13:00:00.750 185 12339.83 134.45 55388.25 88888.00 2007-07-04 13:00:00.875 185 12339.80 134.45 55388.25 88888.00 2007-07-04 13:00:01.000 185 12339.85 134.45 55388.22 88888.00 2007-07-04 13:00:01.125 185 12339.90 134.50 55388.25 88888.00 2007-07-04 13:00:01.250 185 12339.88 134.47 55388.28 88888.00 2007-07-04 13:00:01.375 185 12339.90 134.53 55388.28 88888.00 2007-07-04 13:00:01.500 185 12339.90 134.57 55388.28 88888.00 2007-07-04 13:00:01.625 185 12339.92 134.62 55388.30 88888.00 2007-07-04 13:00:01.750 185 12339.95 134.60 55388.30 88888.00 2007-07-04 13:00:01.875 185 12339.98 134.60 55388.30 88888.00 2007-07-04 13:00:02.000 185 12339.98 134.60 55388.32 88888.00 2007-07-04 13:00:02.125 185 12339.88 134.57 55388.30 88888.00 2007-07-04 13:00:02.250 185 12339.80 134.62 55388.30 88888.00 2007-07-04 13:00:02.375 185 12339.88 134.68 55388.30 88888.00 2007-07-04 13:00:02.500 185 12339.88 134.62 55388.28 88888.00 2007-07-04 13:00:02.625 185 12339.85 134.65 55388.28 88888.00 2007-07-04 13:00:02.750 185 12339.88 134.65 55388.28 88888.00 2007-07-04 13:00:02.875 185 12339.88 134.68 55388.25 88888.00 2007-07-04 13:00:03.000 185 12339.92 134.68 55388.25 88888.00 2007-07-04 13:00:03.125 185 12339.98 134.75 55388.28 88888.00 2007-07-04 13:00:03.250 185 12339.98 134.75 55388.28 88888.00 2007-07-04 13:00:03.375 185 12339.98 134.75 55388.25 88888.00 2007-07-04 13:00:03.500 185 12340.05 134.75 55388.30 88888.00 2007-07-04 13:00:03.625 185 12340.10 134.78 55388.30 88888.00 2007-07-04 13:00:03.750 185 12340.12 134.78 55388.30 88888.00 2007-07-04 13:00:03.875 185 12340.10 134.78 55388.30 88888.00 2007-07-04 13:00:04.000 185 12340.00 134.82 55388.28 88888.00 2007-07-04 13:00:04.125 185 12340.00 134.85 55388.32 88888.00 2007-07-04 13:00:04.250 185 12340.00 134.88 55388.35 88888.00 2007-07-04 13:00:04.375 185 12339.92 134.88 55388.30 88888.00 2007-07-04 13:00:04.500 185 12339.90 134.82 55388.30 88888.00 2007-07-04 13:00:04.625 185 12339.92 134.88 55388.30 88888.00 2007-07-04 13:00:04.750 185 12339.98 134.93 55388.32 88888.00 2007-07-04 13:00:04.875 185 12340.05 134.90 55388.32 88888.00 2007-07-04 13:00:05.000 185 12340.00 134.93 55388.32 88888.00 2007-07-04 13:00:05.125 185 12340.00 134.97 55388.35 88888.00 2007-07-04 13:00:05.250 185 12340.02 134.93 55388.30 88888.00 2007-07-04 13:00:05.375 185 12340.05 134.97 55388.30 88888.00 2007-07-04 13:00:05.500 185 12340.05 135.03 55388.32 88888.00 2007-07-04 13:00:05.625 185 12340.00 135.00 55388.30 88888.00 2007-07-04 13:00:05.750 185 12340.00 135.00 55388.30 88888.00 2007-07-04 13:00:05.875 185 12340.12 135.05 55388.35 88888.00 2007-07-04 13:00:06.000 185 12340.10 134.97 55388.32 88888.00 2007-07-04 13:00:06.125 185 12340.08 134.97 55388.30 88888.00 2007-07-04 13:00:06.250 185 12340.17 135.05 55388.35 88888.00 2007-07-04 13:00:06.375 185 12340.27 135.05 55388.35 88888.00 2007-07-04 13:00:06.500 185 12340.23 135.07 55388.38 88888.00 2007-07-04 13:00:06.625 185 12340.12 135.05 55388.38 88888.00 2007-07-04 13:00:06.750 185 12340.15 135.05 55388.35 88888.00 2007-07-04 13:00:06.875 185 12340.27 135.10 55388.35 88888.00 2007-07-04 13:00:07.000 185 12340.30 135.12 55388.35 88888.00 2007-07-04 13:00:07.125 185 12340.17 135.10 55388.38 88888.00 2007-07-04 13:00:07.250 185 12340.08 135.10 55388.38 88888.00 2007-07-04 13:00:07.375 185 12340.12 135.15 55388.35 88888.00 2007-07-04 13:00:07.500 185 12340.15 135.15 55388.35 88888.00 2007-07-04 13:00:07.625 185 12340.12 135.12 55388.38 88888.00 2007-07-04 13:00:07.750 185 12340.10 135.12 55388.35 88888.00 2007-07-04 13:00:07.875 185 12340.15 135.15 55388.38 88888.00 2007-07-04 13:00:08.000 185 12340.15 135.18 55388.38 88888.00 2007-07-04 13:00:08.125 185 12340.05 135.15 55388.35 88888.00 2007-07-04 13:00:08.250 185 12339.95 135.12 55388.35 88888.00 2007-07-04 13:00:08.375 185 12340.05 135.20 55388.35 88888.00 2007-07-04 13:00:08.500 185 12340.12 135.20 55388.35 88888.00 2007-07-04 13:00:08.625 185 12340.20 135.22 55388.38 88888.00 2007-07-04 13:00:08.750 185 12340.23 135.22 55388.38 88888.00 2007-07-04 13:00:08.875 185 12340.27 135.22 55388.38 88888.00 2007-07-04 13:00:09.000 185 12340.35 135.22 55388.35 88888.00 2007-07-04 13:00:09.125 185 12340.33 135.25 55388.40 88888.00 2007-07-04 13:00:09.250 185 12340.27 135.22 55388.40 88888.00 2007-07-04 13:00:09.375 185 12340.25 135.22 55388.40 88888.00 2007-07-04 13:00:09.500 185 12340.30 135.28 55388.38 88888.00 2007-07-04 13:00:09.625 185 12340.27 135.30 55388.40 88888.00 2007-07-04 13:00:09.750 185 12340.25 135.30 55388.40 88888.00 2007-07-04 13:00:09.875 185 12340.25 135.35 55388.43 88888.00 2007-07-04 13:00:10.000 185 12340.25 135.35 55388.43 88888.00 2007-07-04 13:00:10.125 185 12340.27 135.35 55388.40 88888.00 2007-07-04 13:00:10.250 185 12340.35 135.35 55388.40 88888.00 2007-07-04 13:00:10.375 185 12340.42 135.32 55388.43 88888.00 2007-07-04 13:00:10.500 185 12340.33 135.30 55388.43 88888.00 2007-07-04 13:00:10.625 185 12340.33 135.32 55388.43 88888.00 2007-07-04 13:00:10.750 185 12340.40 135.35 55388.43 88888.00 2007-07-04 13:00:10.875 185 12340.40 135.40 55388.45 88888.00 2007-07-04 13:00:11.000 185 12340.33 135.35 55388.43 88888.00 2007-07-04 13:00:11.125 185 12340.30 135.32 55388.43 88888.00 2007-07-04 13:00:11.250 185 12340.27 135.35 55388.45 88888.00 2007-07-04 13:00:11.375 185 12340.27 135.32 55388.50 88888.00 2007-07-04 13:00:11.500 185 12340.25 135.32 55388.50 88888.00 2007-07-04 13:00:11.625 185 12340.30 135.38 55388.50 88888.00 2007-07-04 13:00:11.750 185 12340.35 135.40 55388.50 88888.00 2007-07-04 13:00:11.875 185 12340.35 135.40 55388.50 88888.00 2007-07-04 13:00:12.000 185 12340.40 135.38 55388.47 88888.00 2007-07-04 13:00:12.125 185 12340.38 135.40 55388.53 88888.00 2007-07-04 13:00:12.250 185 12340.30 135.40 55388.53 88888.00 2007-07-04 13:00:12.375 185 12340.33 135.35 55388.50 88888.00 2007-07-04 13:00:12.500 185 12340.35 135.38 55388.50 88888.00 2007-07-04 13:00:12.625 185 12340.40 135.40 55388.50 88888.00 2007-07-04 13:00:12.750 185 12340.40 135.40 55388.47 88888.00 2007-07-04 13:00:12.875 185 12340.38 135.43 55388.47 88888.00 2007-07-04 13:00:13.000 185 12340.42 135.47 55388.50 88888.00 2007-07-04 13:00:13.125 185 12340.45 135.47 55388.50 88888.00 2007-07-04 13:00:13.250 185 12340.42 135.47 55388.50 88888.00 2007-07-04 13:00:13.375 185 12340.48 135.50 55388.53 88888.00 2007-07-04 13:00:13.500 185 12340.55 135.47 55388.53 88888.00 2007-07-04 13:00:13.625 185 12340.55 135.47 55388.53 88888.00 2007-07-04 13:00:13.750 185 12340.52 135.45 55388.50 88888.00 2007-07-04 13:00:13.875 185 12340.58 135.47 55388.55 88888.00 2007-07-04 13:00:14.000 185 12340.58 135.50 55388.53 88888.00 2007-07-04 13:00:14.125 185 12340.58 135.50 55388.57 88888.00 2007-07-04 13:00:14.250 185 12340.50 135.47 55388.57 88888.00 2007-07-04 13:00:14.375 185 12340.55 135.53 55388.55 88888.00 2007-07-04 13:00:14.500 185 12340.55 135.50 55388.55 88888.00 2007-07-04 13:00:14.625 185 12340.60 135.55 55388.55 88888.00 2007-07-04 13:00:14.750 185 12340.52 135.57 55388.57 88888.00 2007-07-04 13:00:14.875 185 12340.52 135.55 55388.62 88888.00 2007-07-04 13:00:15.000 185 12340.52 135.57 55388.60 88888.00 2007-07-04 13:00:15.125 185 12340.45 135.50 55388.60 88888.00 2007-07-04 13:00:15.250 185 12340.42 135.53 55388.57 88888.00 2007-07-04 13:00:15.375 185 12340.48 135.55 55388.57 88888.00 2007-07-04 13:00:15.500 185 12340.45 135.55 55388.60 88888.00 2007-07-04 13:00:15.625 185 12340.48 135.53 55388.62 88888.00 2007-07-04 13:00:15.750 185 12340.50 135.55 55388.65 88888.00 2007-07-04 13:00:15.875 185 12340.50 135.57 55388.65 88888.00 2007-07-04 13:00:16.000 185 12340.50 135.60 55388.62 88888.00 2007-07-04 13:00:16.125 185 12340.58 135.57 55388.60 88888.00 2007-07-04 13:00:16.250 185 12340.52 135.57 55388.62 88888.00 2007-07-04 13:00:16.375 185 12340.58 135.62 55388.68 88888.00 2007-07-04 13:00:16.500 185 12340.60 135.68 55388.68 88888.00 2007-07-04 13:00:16.625 185 12340.60 135.60 55388.62 88888.00 2007-07-04 13:00:16.750 185 12340.58 135.60 55388.62 88888.00 2007-07-04 13:00:16.875 185 12340.58 135.62 55388.62 88888.00 2007-07-04 13:00:17.000 185 12340.55 135.62 55388.62 88888.00 2007-07-04 13:00:17.125 185 12340.55 135.60 55388.65 88888.00 2007-07-04 13:00:17.250 185 12340.50 135.62 55388.68 88888.00 2007-07-04 13:00:17.375 185 12340.58 135.70 55388.68 88888.00 2007-07-04 13:00:17.500 185 12340.65 135.72 55388.68 88888.00 2007-07-04 13:00:17.625 185 12340.67 135.72 55388.65 88888.00 2007-07-04 13:00:17.750 185 12340.73 135.78 55388.68 88888.00 2007-07-04 13:00:17.875 185 12340.77 135.80 55388.70 88888.00 2007-07-04 13:00:18.000 185 12340.70 135.80 55388.70 88888.00 2007-07-04 13:00:18.125 185 12340.67 135.78 55388.70 88888.00 2007-07-04 13:00:18.250 185 12340.67 135.75 55388.72 88888.00 2007-07-04 13:00:18.375 185 12340.65 135.72 55388.68 88888.00 2007-07-04 13:00:18.500 185 12340.58 135.75 55388.68 88888.00 2007-07-04 13:00:18.625 185 12340.58 135.72 55388.68 88888.00 2007-07-04 13:00:18.750 185 12340.55 135.75 55388.70 88888.00 2007-07-04 13:00:18.875 185 12340.60 135.75 55388.70 88888.00 2007-07-04 13:00:19.000 185 12340.65 135.78 55388.72 88888.00 2007-07-04 13:00:19.125 185 12340.67 135.78 55388.70 88888.00 2007-07-04 13:00:19.250 185 12340.67 135.78 55388.70 88888.00 2007-07-04 13:00:19.375 185 12340.70 135.78 55388.70 88888.00 2007-07-04 13:00:19.500 185 12340.70 135.75 55388.72 88888.00 2007-07-04 13:00:19.625 185 12340.73 135.78 55388.75 88888.00 2007-07-04 13:00:19.750 185 12340.70 135.82 55388.72 88888.00 2007-07-04 13:00:19.875 185 12340.70 135.80 55388.72 88888.00 2007-07-04 13:00:20.000 185 12340.70 135.80 55388.70 88888.00 2007-07-04 13:00:20.125 185 12340.62 135.82 55388.72 88888.00 2007-07-04 13:00:20.250 185 12340.67 135.85 55388.75 88888.00 2007-07-04 13:00:20.375 185 12340.73 135.88 55388.78 88888.00 2007-07-04 13:00:20.500 185 12340.62 135.88 55388.75 88888.00 2007-07-04 13:00:20.625 185 12340.65 135.85 55388.78 88888.00 2007-07-04 13:00:20.750 185 12340.73 135.88 55388.78 88888.00 2007-07-04 13:00:20.875 185 12340.73 135.93 55388.78 88888.00 2007-07-04 13:00:21.000 185 12340.77 135.90 55388.78 88888.00 2007-07-04 13:00:21.125 185 12340.80 135.93 55388.78 88888.00 2007-07-04 13:00:21.250 185 12340.77 135.97 55388.78 88888.00 2007-07-04 13:00:21.375 185 12340.80 135.95 55388.78 88888.00 2007-07-04 13:00:21.500 185 12340.75 135.95 55388.80 88888.00 2007-07-04 13:00:21.625 185 12340.73 136.03 55388.78 88888.00 2007-07-04 13:00:21.750 185 12340.77 136.03 55388.78 88888.00 2007-07-04 13:00:21.875 185 12340.85 136.00 55388.80 88888.00 2007-07-04 13:00:22.000 185 12340.83 136.03 55388.80 88888.00 2007-07-04 13:00:22.125 185 12340.73 135.95 55388.75 88888.00 2007-07-04 13:00:22.250 185 12340.70 135.95 55388.78 88888.00 2007-07-04 13:00:22.375 185 12340.75 135.93 55388.78 88888.00 2007-07-04 13:00:22.500 185 12340.75 136.00 55388.80 88888.00 2007-07-04 13:00:22.625 185 12340.75 136.05 55388.80 88888.00 2007-07-04 13:00:22.750 185 12340.80 135.97 55388.80 88888.00 2007-07-04 13:00:22.875 185 12340.83 135.97 55388.82 88888.00 2007-07-04 13:00:23.000 185 12340.77 136.03 55388.82 88888.00 2007-07-04 13:00:23.125 185 12340.85 136.10 55388.82 88888.00 2007-07-04 13:00:23.250 185 12340.88 136.12 55388.85 88888.00 2007-07-04 13:00:23.375 185 12340.88 136.07 55388.85 88888.00 2007-07-04 13:00:23.500 185 12340.88 136.05 55388.88 88888.00 2007-07-04 13:00:23.625 185 12340.92 136.10 55388.90 88888.00 2007-07-04 13:00:23.750 185 12340.83 136.10 55388.85 88888.00 2007-07-04 13:00:23.875 185 12340.77 136.15 55388.85 88888.00 2007-07-04 13:00:24.000 185 12340.83 136.12 55388.82 88888.00 2007-07-04 13:00:24.125 185 12340.85 136.12 55388.88 88888.00 2007-07-04 13:00:24.250 185 12340.85 136.10 55388.88 88888.00 2007-07-04 13:00:24.375 185 12340.92 136.10 55388.85 88888.00 2007-07-04 13:00:24.500 185 12340.90 136.10 55388.88 88888.00 2007-07-04 13:00:24.625 185 12340.90 136.12 55388.88 88888.00 2007-07-04 13:00:24.750 185 12340.92 136.18 55388.90 88888.00 2007-07-04 13:00:24.875 185 12340.95 136.18 55388.90 88888.00 2007-07-04 13:00:25.000 185 12341.00 136.22 55388.90 88888.00 2007-07-04 13:00:25.125 185 12341.02 136.20 55388.90 88888.00 2007-07-04 13:00:25.250 185 12340.98 136.15 55388.93 88888.00 2007-07-04 13:00:25.375 185 12341.00 136.20 55388.95 88888.00 2007-07-04 13:00:25.500 185 12340.95 136.20 55388.93 88888.00 2007-07-04 13:00:25.625 185 12341.02 136.25 55388.93 88888.00 2007-07-04 13:00:25.750 185 12340.98 136.22 55388.90 88888.00 2007-07-04 13:00:25.875 185 12341.00 136.25 55388.90 88888.00 2007-07-04 13:00:26.000 185 12340.98 136.28 55388.90 88888.00 2007-07-04 13:00:26.125 185 12340.95 136.25 55388.93 88888.00 2007-07-04 13:00:26.250 185 12341.05 136.22 55388.90 88888.00 2007-07-04 13:00:26.375 185 12341.15 136.28 55388.90 88888.00 2007-07-04 13:00:26.500 185 12341.05 136.32 55388.90 88888.00 2007-07-04 13:00:26.625 185 12341.02 136.30 55388.90 88888.00 2007-07-04 13:00:26.750 185 12341.02 136.30 55388.90 88888.00 2007-07-04 13:00:26.875 185 12341.15 136.35 55388.93 88888.00 2007-07-04 13:00:27.000 185 12341.15 136.38 55388.90 88888.00 2007-07-04 13:00:27.125 185 12341.05 136.30 55388.90 88888.00 2007-07-04 13:00:27.250 185 12341.05 136.30 55388.90 88888.00 2007-07-04 13:00:27.375 185 12341.10 136.38 55388.90 88888.00 2007-07-04 13:00:27.500 185 12341.12 136.38 55388.90 88888.00 2007-07-04 13:00:27.625 185 12341.17 136.38 55388.93 88888.00 2007-07-04 13:00:27.750 185 12341.20 136.43 55388.95 88888.00 2007-07-04 13:00:27.875 185 12341.15 136.35 55388.93 88888.00 2007-07-04 13:00:28.000 185 12341.20 136.32 55388.95 88888.00 2007-07-04 13:00:28.125 185 12341.27 136.35 55388.97 88888.00 2007-07-04 13:00:28.250 185 12341.25 136.32 55388.93 88888.00 2007-07-04 13:00:28.375 185 12341.23 136.35 55388.93 88888.00 2007-07-04 13:00:28.500 185 12341.20 136.43 55388.95 88888.00 2007-07-04 13:00:28.625 185 12341.20 136.45 55388.97 88888.00 2007-07-04 13:00:28.750 185 12341.25 136.43 55388.95 88888.00 2007-07-04 13:00:28.875 185 12341.25 136.40 55388.93 88888.00 2007-07-04 13:00:29.000 185 12341.20 136.40 55388.95 88888.00 2007-07-04 13:00:29.125 185 12341.25 136.43 55388.97 88888.00 2007-07-04 13:00:29.250 185 12341.27 136.43 55388.97 88888.00 2007-07-04 13:00:29.375 185 12341.27 136.45 55388.97 88888.00 2007-07-04 13:00:29.500 185 12341.27 136.53 55388.97 88888.00 2007-07-04 13:00:29.625 185 12341.30 136.50 55388.97 88888.00 2007-07-04 13:00:29.750 185 12341.33 136.47 55388.95 88888.00 2007-07-04 13:00:29.875 185 12341.30 136.50 55389.00 88888.00 2007-07-04 13:00:30.000 185 12341.30 136.50 55389.00 88888.00 2007-07-04 13:00:30.125 185 12341.40 136.50 55389.03 88888.00 2007-07-04 13:00:30.250 185 12341.38 136.47 55389.00 88888.00 2007-07-04 13:00:30.375 185 12341.33 136.47 55388.97 88888.00 2007-07-04 13:00:30.500 185 12341.33 136.53 55388.95 88888.00 2007-07-04 13:00:30.625 185 12341.40 136.50 55388.95 88888.00 2007-07-04 13:00:30.750 185 12341.42 136.45 55388.97 88888.00 2007-07-04 13:00:30.875 185 12341.42 136.45 55388.95 88888.00 2007-07-04 13:00:31.000 185 12341.45 136.47 55388.97 88888.00 2007-07-04 13:00:31.125 185 12341.48 136.53 55388.97 88888.00 2007-07-04 13:00:31.250 185 12341.42 136.53 55389.03 88888.00 2007-07-04 13:00:31.375 185 12341.45 136.57 55389.03 88888.00 2007-07-04 13:00:31.500 185 12341.42 136.55 55389.00 88888.00 2007-07-04 13:00:31.625 185 12341.42 136.57 55389.00 88888.00 2007-07-04 13:00:31.750 185 12341.45 136.60 55389.00 88888.00 2007-07-04 13:00:31.875 185 12341.55 136.57 55389.05 88888.00 2007-07-04 13:00:32.000 185 12341.60 136.57 55389.03 88888.00 2007-07-04 13:00:32.125 185 12341.58 136.60 55389.05 88888.00 2007-07-04 13:00:32.250 185 12341.55 136.55 55389.07 88888.00 2007-07-04 13:00:32.375 185 12341.60 136.57 55389.10 88888.00 2007-07-04 13:00:32.500 185 12341.58 136.62 55389.07 88888.00 2007-07-04 13:00:32.625 185 12341.58 136.70 55389.07 88888.00 2007-07-04 13:00:32.750 185 12341.58 136.70 55389.05 88888.00 2007-07-04 13:00:32.875 185 12341.58 136.68 55389.07 88888.00 2007-07-04 13:00:33.000 185 12341.55 136.62 55389.03 88888.00 2007-07-04 13:00:33.125 185 12341.60 136.60 55389.05 88888.00 2007-07-04 13:00:33.250 185 12341.67 136.65 55389.10 88888.00 2007-07-04 13:00:33.375 185 12341.75 136.65 55389.12 88888.00 2007-07-04 13:00:33.500 185 12341.77 136.68 55389.15 88888.00 2007-07-04 13:00:33.625 185 12341.73 136.68 55389.10 88888.00 2007-07-04 13:00:33.750 185 12341.75 136.68 55389.12 88888.00 2007-07-04 13:00:33.875 185 12341.88 136.68 55389.12 88888.00 2007-07-04 13:00:34.000 185 12341.92 136.65 55389.10 88888.00 2007-07-04 13:00:34.125 185 12341.77 136.60 55389.07 88888.00 2007-07-04 13:00:34.250 185 12341.70 136.62 55389.10 88888.00 2007-07-04 13:00:34.375 185 12341.73 136.65 55389.12 88888.00 2007-07-04 13:00:34.500 185 12341.70 136.68 55389.10 88888.00 2007-07-04 13:00:34.625 185 12341.77 136.70 55389.07 88888.00 2007-07-04 13:00:34.750 185 12341.75 136.72 55389.10 88888.00 2007-07-04 13:00:34.875 185 12341.77 136.70 55389.10 88888.00 2007-07-04 13:00:35.000 185 12341.75 136.68 55389.10 88888.00 2007-07-04 13:00:35.125 185 12341.75 136.70 55389.12 88888.00 2007-07-04 13:00:35.250 185 12341.77 136.72 55389.18 88888.00 2007-07-04 13:00:35.375 185 12341.83 136.75 55389.18 88888.00 2007-07-04 13:00:35.500 185 12341.80 136.68 55389.15 88888.00 2007-07-04 13:00:35.625 185 12341.80 136.70 55389.15 88888.00 2007-07-04 13:00:35.750 185 12341.88 136.78 55389.18 88888.00 2007-07-04 13:00:35.875 185 12341.88 136.80 55389.18 88888.00 2007-07-04 13:00:36.000 185 12341.92 136.78 55389.18 88888.00 2007-07-04 13:00:36.125 185 12341.90 136.78 55389.18 88888.00 2007-07-04 13:00:36.250 185 12341.95 136.72 55389.18 88888.00 2007-07-04 13:00:36.375 185 12341.95 136.75 55389.15 88888.00 2007-07-04 13:00:36.500 185 12341.92 136.68 55389.15 88888.00 2007-07-04 13:00:36.625 185 12341.90 136.72 55389.18 88888.00 2007-07-04 13:00:36.750 185 12341.92 136.82 55389.25 88888.00 2007-07-04 13:00:36.875 185 12341.92 136.85 55389.22 88888.00 2007-07-04 13:00:37.000 185 12341.92 136.82 55389.20 88888.00 2007-07-04 13:00:37.125 185 12341.85 136.82 55389.18 88888.00 2007-07-04 13:00:37.250 185 12341.83 136.78 55389.20 88888.00 2007-07-04 13:00:37.375 185 12341.88 136.82 55389.25 88888.00 2007-07-04 13:00:37.500 185 12341.90 136.85 55389.22 88888.00 2007-07-04 13:00:37.625 185 12341.88 136.85 55389.20 88888.00 2007-07-04 13:00:37.750 185 12341.90 136.82 55389.22 88888.00 2007-07-04 13:00:37.875 185 12341.92 136.82 55389.22 88888.00 2007-07-04 13:00:38.000 185 12341.98 136.85 55389.22 88888.00 2007-07-04 13:00:38.125 185 12341.95 136.85 55389.22 88888.00 2007-07-04 13:00:38.250 185 12341.90 136.80 55389.25 88888.00 2007-07-04 13:00:38.375 185 12341.95 136.85 55389.25 88888.00 2007-07-04 13:00:38.500 185 12341.95 136.88 55389.28 88888.00 2007-07-04 13:00:38.625 185 12341.95 136.88 55389.28 88888.00 2007-07-04 13:00:38.750 185 12341.98 136.90 55389.28 88888.00 2007-07-04 13:00:38.875 185 12342.02 136.90 55389.25 88888.00 2007-07-04 13:00:39.000 185 12341.95 136.82 55389.22 88888.00 2007-07-04 13:00:39.125 185 12342.00 136.85 55389.25 88888.00 2007-07-04 13:00:39.250 185 12342.08 136.88 55389.28 88888.00 2007-07-04 13:00:39.375 185 12342.12 136.90 55389.28 88888.00 2007-07-04 13:00:39.500 185 12342.05 136.88 55389.22 88888.00 2007-07-04 13:00:39.625 185 12341.98 136.82 55389.25 88888.00 2007-07-04 13:00:39.750 185 12342.02 136.85 55389.28 88888.00 2007-07-04 13:00:39.875 185 12342.00 136.82 55389.25 88888.00 2007-07-04 13:00:40.000 185 12342.00 136.88 55389.28 88888.00 2007-07-04 13:00:40.125 185 12342.05 136.88 55389.30 88888.00 2007-07-04 13:00:40.250 185 12342.05 136.85 55389.30 88888.00 2007-07-04 13:00:40.375 185 12342.15 136.90 55389.32 88888.00 2007-07-04 13:00:40.500 185 12342.15 136.95 55389.35 88888.00 2007-07-04 13:00:40.625 185 12342.10 137.00 55389.32 88888.00 2007-07-04 13:00:40.750 185 12341.98 136.95 55389.35 88888.00 2007-07-04 13:00:40.875 185 12342.05 136.93 55389.35 88888.00 2007-07-04 13:00:41.000 185 12342.12 136.90 55389.32 88888.00 2007-07-04 13:00:41.125 185 12342.17 136.90 55389.35 88888.00 2007-07-04 13:00:41.250 185 12342.08 136.90 55389.35 88888.00 2007-07-04 13:00:41.375 185 12342.05 136.93 55389.40 88888.00 2007-07-04 13:00:41.500 185 12341.98 136.93 55389.38 88888.00 2007-07-04 13:00:41.625 185 12341.95 136.88 55389.32 88888.00 2007-07-04 13:00:41.750 185 12341.98 136.88 55389.32 88888.00 2007-07-04 13:00:41.875 185 12342.00 136.93 55389.32 88888.00 2007-07-04 13:00:42.000 185 12342.08 136.93 55389.35 88888.00 2007-07-04 13:00:42.125 185 12342.02 136.93 55389.40 88888.00 2007-07-04 13:00:42.250 185 12341.98 136.93 55389.38 88888.00 2007-07-04 13:00:42.375 185 12342.08 136.95 55389.43 88888.00 2007-07-04 13:00:42.500 185 12342.00 136.93 55389.43 88888.00 2007-07-04 13:00:42.625 185 12341.95 136.90 55389.43 88888.00 2007-07-04 13:00:42.750 185 12341.95 136.85 55389.40 88888.00 2007-07-04 13:00:42.875 185 12342.00 136.85 55389.40 88888.00 2007-07-04 13:00:43.000 185 12341.98 136.82 55389.38 88888.00 2007-07-04 13:00:43.125 185 12342.00 136.88 55389.40 88888.00 2007-07-04 13:00:43.250 185 12342.00 136.90 55389.43 88888.00 2007-07-04 13:00:43.375 185 12342.05 136.90 55389.45 88888.00 2007-07-04 13:00:43.500 185 12342.00 136.80 55389.40 88888.00 2007-07-04 13:00:43.625 185 12341.95 136.82 55389.43 88888.00 2007-07-04 13:00:43.750 185 12341.95 136.88 55389.45 88888.00 2007-07-04 13:00:43.875 185 12342.02 136.95 55389.53 88888.00 2007-07-04 13:00:44.000 185 12342.05 136.95 55389.53 88888.00 2007-07-04 13:00:44.125 185 12342.02 136.90 55389.50 88888.00 2007-07-04 13:00:44.250 185 12342.00 136.85 55389.53 88888.00 2007-07-04 13:00:44.375 185 12341.98 136.82 55389.50 88888.00 2007-07-04 13:00:44.500 185 12341.95 136.85 55389.50 88888.00 2007-07-04 13:00:44.625 185 12342.00 136.90 55389.53 88888.00 2007-07-04 13:00:44.750 185 12342.00 136.93 55389.53 88888.00 2007-07-04 13:00:44.875 185 12341.92 136.88 55389.53 88888.00 2007-07-04 13:00:45.000 185 12341.88 136.88 55389.50 88888.00 2007-07-04 13:00:45.125 185 12341.98 136.88 55389.57 88888.00 2007-07-04 13:00:45.250 185 12342.02 136.85 55389.60 88888.00 2007-07-04 13:00:45.375 185 12342.02 136.88 55389.60 88888.00 2007-07-04 13:00:45.500 185 12342.05 136.93 55389.57 88888.00 2007-07-04 13:00:45.625 185 12342.05 136.88 55389.57 88888.00 2007-07-04 13:00:45.750 185 12342.05 136.85 55389.55 88888.00 2007-07-04 13:00:45.875 185 12342.05 136.90 55389.55 88888.00 2007-07-04 13:00:46.000 185 12342.08 136.95 55389.53 88888.00 2007-07-04 13:00:46.125 185 12342.08 136.90 55389.55 88888.00 2007-07-04 13:00:46.250 185 12341.98 136.82 55389.57 88888.00 2007-07-04 13:00:46.375 185 12342.00 136.85 55389.55 88888.00 2007-07-04 13:00:46.500 185 12342.02 136.88 55389.60 88888.00 2007-07-04 13:00:46.625 185 12342.02 136.93 55389.60 88888.00 2007-07-04 13:00:46.750 185 12342.08 136.95 55389.60 88888.00 2007-07-04 13:00:46.875 185 12342.10 136.97 55389.62 88888.00 2007-07-04 13:00:47.000 185 12342.10 136.93 55389.57 88888.00 2007-07-04 13:00:47.125 185 12342.05 136.93 55389.65 88888.00 2007-07-04 13:00:47.250 185 12342.00 136.90 55389.62 88888.00 2007-07-04 13:00:47.375 185 12342.02 136.93 55389.62 88888.00 2007-07-04 13:00:47.500 185 12342.02 136.93 55389.62 88888.00 2007-07-04 13:00:47.625 185 12341.98 136.90 55389.62 88888.00 2007-07-04 13:00:47.750 185 12342.05 136.95 55389.68 88888.00 2007-07-04 13:00:47.875 185 12342.08 136.97 55389.65 88888.00 2007-07-04 13:00:48.000 185 12342.10 136.90 55389.65 88888.00 2007-07-04 13:00:48.125 185 12342.02 136.93 55389.68 88888.00 2007-07-04 13:00:48.250 185 12342.00 136.90 55389.65 88888.00 2007-07-04 13:00:48.375 185 12342.00 136.93 55389.65 88888.00 2007-07-04 13:00:48.500 185 12342.08 136.93 55389.65 88888.00 2007-07-04 13:00:48.625 185 12342.02 136.88 55389.68 88888.00 2007-07-04 13:00:48.750 185 12341.95 136.90 55389.70 88888.00 2007-07-04 13:00:48.875 185 12341.92 136.85 55389.70 88888.00 2007-07-04 13:00:49.000 185 12341.95 136.88 55389.65 88888.00 2007-07-04 13:00:49.125 185 12341.95 136.88 55389.68 88888.00 2007-07-04 13:00:49.250 185 12342.02 136.85 55389.68 88888.00 2007-07-04 13:00:49.375 185 12342.15 136.80 55389.68 88888.00 2007-07-04 13:00:49.500 185 12342.20 136.85 55389.68 88888.00 2007-07-04 13:00:49.625 185 12342.20 136.85 55389.72 88888.00 2007-07-04 13:00:49.750 185 12342.15 136.90 55389.70 88888.00 2007-07-04 13:00:49.875 185 12342.12 136.85 55389.72 88888.00 2007-07-04 13:00:50.000 185 12342.15 136.82 55389.72 88888.00 2007-07-04 13:00:50.125 185 12342.20 136.85 55389.75 88888.00 2007-07-04 13:00:50.250 185 12342.12 136.78 55389.75 88888.00 2007-07-04 13:00:50.375 185 12342.23 136.80 55389.75 88888.00 2007-07-04 13:00:50.500 185 12342.20 136.85 55389.75 88888.00 2007-07-04 13:00:50.625 185 12342.15 136.88 55389.75 88888.00 2007-07-04 13:00:50.750 185 12342.15 136.80 55389.72 88888.00 2007-07-04 13:00:50.875 185 12342.12 136.75 55389.72 88888.00 2007-07-04 13:00:51.000 185 12342.25 136.78 55389.72 88888.00 2007-07-04 13:00:51.125 185 12342.35 136.80 55389.78 88888.00 2007-07-04 13:00:51.250 185 12342.30 136.78 55389.75 88888.00 2007-07-04 13:00:51.375 185 12342.33 136.75 55389.75 88888.00 2007-07-04 13:00:51.500 185 12342.30 136.80 55389.72 88888.00 2007-07-04 13:00:51.625 185 12342.35 136.80 55389.75 88888.00 2007-07-04 13:00:51.750 185 12342.35 136.72 55389.75 88888.00 2007-07-04 13:00:51.875 185 12342.35 136.72 55389.78 88888.00 2007-07-04 13:00:52.000 185 12342.30 136.78 55389.78 88888.00 2007-07-04 13:00:52.125 185 12342.20 136.78 55389.78 88888.00 2007-07-04 13:00:52.250 185 12342.20 136.68 55389.78 88888.00 2007-07-04 13:00:52.375 185 12342.30 136.68 55389.78 88888.00 2007-07-04 13:00:52.500 185 12342.27 136.70 55389.78 88888.00 2007-07-04 13:00:52.625 185 12342.23 136.70 55389.75 88888.00 2007-07-04 13:00:52.750 185 12342.27 136.72 55389.75 88888.00 2007-07-04 13:00:52.875 185 12342.40 136.75 55389.82 88888.00 2007-07-04 13:00:53.000 185 12342.42 136.70 55389.82 88888.00 2007-07-04 13:00:53.125 185 12342.42 136.72 55389.85 88888.00 2007-07-04 13:00:53.250 185 12342.50 136.72 55389.82 88888.00 2007-07-04 13:00:53.375 185 12342.55 136.72 55389.82 88888.00 2007-07-04 13:00:53.500 185 12342.50 136.70 55389.82 88888.00 2007-07-04 13:00:53.625 185 12342.48 136.72 55389.80 88888.00 2007-07-04 13:00:53.750 185 12342.52 136.70 55389.80 88888.00 2007-07-04 13:00:53.875 185 12342.55 136.68 55389.85 88888.00 2007-07-04 13:00:54.000 185 12342.52 136.65 55389.82 88888.00 2007-07-04 13:00:54.125 185 12342.60 136.65 55389.82 88888.00 2007-07-04 13:00:54.250 185 12342.62 136.57 55389.82 88888.00 2007-07-04 13:00:54.375 185 12342.67 136.60 55389.85 88888.00 2007-07-04 13:00:54.500 185 12342.62 136.60 55389.88 88888.00 2007-07-04 13:00:54.625 185 12342.70 136.68 55389.85 88888.00 2007-07-04 13:00:54.750 185 12342.73 136.62 55389.85 88888.00 2007-07-04 13:00:54.875 185 12342.67 136.57 55389.85 88888.00 2007-07-04 13:00:55.000 185 12342.70 136.62 55389.85 88888.00 2007-07-04 13:00:55.125 185 12342.70 136.60 55389.85 88888.00 2007-07-04 13:00:55.250 185 12342.65 136.60 55389.82 88888.00 2007-07-04 13:00:55.375 185 12342.73 136.62 55389.82 88888.00 2007-07-04 13:00:55.500 185 12342.70 136.60 55389.82 88888.00 2007-07-04 13:00:55.625 185 12342.75 136.55 55389.85 88888.00 2007-07-04 13:00:55.750 185 12342.83 136.57 55389.85 88888.00 2007-07-04 13:00:55.875 185 12342.88 136.60 55389.85 88888.00 2007-07-04 13:00:56.000 185 12342.90 136.62 55389.88 88888.00 2007-07-04 13:00:56.125 185 12342.92 136.65 55389.90 88888.00 2007-07-04 13:00:56.250 185 12342.92 136.57 55389.90 88888.00 2007-07-04 13:00:56.375 185 12342.95 136.57 55389.90 88888.00 2007-07-04 13:00:56.500 185 12342.83 136.53 55389.93 88888.00 2007-07-04 13:00:56.625 185 12342.88 136.57 55389.93 88888.00 2007-07-04 13:00:56.750 185 12342.90 136.50 55389.93 88888.00 2007-07-04 13:00:56.875 185 12342.88 136.45 55389.88 88888.00 2007-07-04 13:00:57.000 185 12343.00 136.47 55389.88 88888.00 2007-07-04 13:00:57.125 185 12343.05 136.50 55389.90 88888.00 2007-07-04 13:00:57.250 185 12343.08 136.55 55389.93 88888.00 2007-07-04 13:00:57.375 185 12343.10 136.53 55389.97 88888.00 2007-07-04 13:00:57.500 185 12343.08 136.47 55389.93 88888.00 2007-07-04 13:00:57.625 185 12343.10 136.45 55389.90 88888.00 2007-07-04 13:00:57.750 185 12343.15 136.47 55389.90 88888.00 2007-07-04 13:00:57.875 185 12343.23 136.50 55389.93 88888.00 2007-07-04 13:00:58.000 185 12343.23 136.53 55389.97 88888.00 2007-07-04 13:00:58.125 185 12343.17 136.47 55389.97 88888.00 2007-07-04 13:00:58.250 185 12343.15 136.43 55389.93 88888.00 2007-07-04 13:00:58.375 185 12343.23 136.43 55389.93 88888.00 2007-07-04 13:00:58.500 185 12343.27 136.47 55389.95 88888.00 2007-07-04 13:00:58.625 185 12343.25 136.45 55389.93 88888.00 2007-07-04 13:00:58.750 185 12343.25 136.40 55389.90 88888.00 2007-07-04 13:00:58.875 185 12343.33 136.45 55389.93 88888.00 2007-07-04 13:00:59.000 185 12343.40 136.47 55389.93 88888.00 2007-07-04 13:00:59.125 185 12343.40 136.43 55389.95 88888.00 2007-07-04 13:00:59.250 185 12343.38 136.38 55389.97 88888.00 2007-07-04 13:00:59.375 185 12343.48 136.35 55389.95 88888.00 2007-07-04 13:00:59.500 185 12343.55 136.30 55389.93 88888.00 2007-07-04 13:00:59.625 185 12343.50 136.32 55389.93 88888.00 2007-07-04 13:00:59.750 185 12343.52 136.40 55389.93 88888.00 2007-07-04 13:00:59.875 185 12343.62 136.45 55389.95 88888.00 2007-07-04 13:01:00.000 185 12343.65 136.38 55389.93 88888.00 2007-07-04 13:01:00.125 185 12343.62 136.32 55389.93 88888.00 2007-07-04 13:01:00.250 185 12343.55 136.30 55389.95 88888.00 2007-07-04 13:01:00.375 185 12343.62 136.32 55389.95 88888.00 2007-07-04 13:01:00.500 185 12343.62 136.40 55389.97 88888.00 2007-07-04 13:01:00.625 185 12343.65 136.40 55390.00 88888.00 2007-07-04 13:01:00.750 185 12343.67 136.38 55390.00 88888.00 2007-07-04 13:01:00.875 185 12343.77 136.38 55390.00 88888.00 2007-07-04 13:01:01.000 185 12343.77 136.35 55389.97 88888.00 2007-07-04 13:01:01.125 185 12343.75 136.38 55389.97 88888.00 2007-07-04 13:01:01.250 185 12343.77 136.35 55389.95 88888.00 2007-07-04 13:01:01.375 185 12343.77 136.32 55389.97 88888.00 2007-07-04 13:01:01.500 185 12343.85 136.30 55390.03 88888.00 2007-07-04 13:01:01.625 185 12343.85 136.30 55390.00 88888.00 2007-07-04 13:01:01.750 185 12343.80 136.32 55389.97 88888.00 2007-07-04 13:01:01.875 185 12343.85 136.35 55390.00 88888.00 2007-07-04 13:01:02.000 185 12343.77 136.30 55390.00 88888.00 2007-07-04 13:01:02.125 185 12343.80 136.28 55390.00 88888.00 2007-07-04 13:01:02.250 185 12343.85 136.28 55389.97 88888.00 2007-07-04 13:01:02.375 185 12343.95 136.25 55389.97 88888.00 2007-07-04 13:01:02.500 185 12343.98 136.30 55390.00 88888.00 2007-07-04 13:01:02.625 185 12343.98 136.32 55390.00 88888.00 2007-07-04 13:01:02.750 185 12343.90 136.30 55390.03 88888.00 2007-07-04 13:01:02.875 185 12343.83 136.28 55390.05 88888.00 2007-07-04 13:01:03.000 185 12343.85 136.28 55390.05 88888.00 2007-07-04 13:01:03.125 185 12343.92 136.32 55390.03 88888.00 2007-07-04 13:01:03.250 185 12343.88 136.28 55390.00 88888.00 2007-07-04 13:01:03.375 185 12343.98 136.30 55390.00 88888.00 2007-07-04 13:01:03.500 185 12343.92 136.32 55390.03 88888.00 2007-07-04 13:01:03.625 185 12343.92 136.32 55390.07 88888.00 2007-07-04 13:01:03.750 185 12343.95 136.35 55390.05 88888.00 2007-07-04 13:01:03.875 185 12343.98 136.38 55390.05 88888.00 2007-07-04 13:01:04.000 185 12344.02 136.32 55390.05 88888.00 2007-07-04 13:01:04.125 185 12344.02 136.28 55390.07 88888.00 2007-07-04 13:01:04.250 185 12343.98 136.25 55390.05 88888.00 2007-07-04 13:01:04.375 185 12344.05 136.22 55390.07 88888.00 2007-07-04 13:01:04.500 185 12344.10 136.25 55390.07 88888.00 2007-07-04 13:01:04.625 185 12344.10 136.30 55390.07 88888.00 2007-07-04 13:01:04.750 185 12344.12 136.32 55390.05 88888.00 2007-07-04 13:01:04.875 185 12344.17 136.30 55390.07 88888.00 2007-07-04 13:01:05.000 185 12344.17 136.28 55390.10 88888.00 2007-07-04 13:01:05.125 185 12344.08 136.22 55390.12 88888.00 2007-07-04 13:01:05.250 185 12344.00 136.28 55390.12 88888.00 2007-07-04 13:01:05.375 185 12344.05 136.25 55390.12 88888.00 2007-07-04 13:01:05.500 185 12344.10 136.22 55390.12 88888.00 2007-07-04 13:01:05.625 185 12344.12 136.28 55390.15 88888.00 2007-07-04 13:01:05.750 185 12344.10 136.30 55390.12 88888.00 2007-07-04 13:01:05.875 185 12344.15 136.25 55390.12 88888.00 2007-07-04 13:01:06.000 185 12344.10 136.20 55390.10 88888.00 2007-07-04 13:01:06.125 185 12344.05 136.22 55390.12 88888.00 2007-07-04 13:01:06.250 185 12343.98 136.25 55390.12 88888.00 2007-07-04 13:01:06.375 185 12344.02 136.25 55390.18 88888.00 2007-07-04 13:01:06.500 185 12344.05 136.25 55390.15 88888.00 2007-07-04 13:01:06.625 185 12344.00 136.22 55390.18 88888.00 2007-07-04 13:01:06.750 185 12344.02 136.22 55390.18 88888.00 2007-07-04 13:01:06.875 185 12344.08 136.30 55390.22 88888.00 2007-07-04 13:01:07.000 185 12344.05 136.28 55390.20 88888.00 2007-07-04 13:01:07.125 185 12344.02 136.25 55390.22 88888.00 2007-07-04 13:01:07.250 185 12344.08 136.20 55390.25 88888.00 2007-07-04 13:01:07.375 185 12344.05 136.22 55390.25 88888.00 2007-07-04 13:01:07.500 185 12344.05 136.20 55390.28 88888.00 2007-07-04 13:01:07.625 185 12344.08 136.25 55390.28 88888.00 2007-07-04 13:01:07.750 185 12344.10 136.22 55390.25 88888.00 2007-07-04 13:01:07.875 185 12344.05 136.20 55390.22 88888.00 2007-07-04 13:01:08.000 185 12344.05 136.18 55390.22 88888.00 2007-07-04 13:01:08.125 185 12344.10 136.20 55390.28 88888.00 2007-07-04 13:01:08.250 185 12344.10 136.22 55390.30 88888.00 2007-07-04 13:01:08.375 185 12344.08 136.20 55390.30 88888.00 2007-07-04 13:01:08.500 185 12344.05 136.22 55390.32 88888.00 2007-07-04 13:01:08.625 185 12344.12 136.22 55390.30 88888.00 2007-07-04 13:01:08.750 185 12344.25 136.20 55390.28 88888.00 2007-07-04 13:01:08.875 185 12344.30 136.25 55390.32 88888.00 2007-07-04 13:01:09.000 185 12344.20 136.28 55390.30 88888.00 2007-07-04 13:01:09.125 185 12344.08 136.25 55390.30 88888.00 2007-07-04 13:01:09.250 185 12344.10 136.28 55390.35 88888.00 2007-07-04 13:01:09.375 185 12344.12 136.28 55390.38 88888.00 2007-07-04 13:01:09.500 185 12344.12 136.28 55390.38 88888.00 2007-07-04 13:01:09.625 185 12344.08 136.20 55390.32 88888.00 2007-07-04 13:01:09.750 185 12344.00 136.10 55390.32 88888.00 2007-07-04 13:01:09.875 185 12343.98 136.15 55390.32 88888.00 2007-07-04 13:01:10.000 185 12344.00 136.20 55390.32 88888.00 2007-07-04 13:01:10.125 185 12344.08 136.30 55390.38 88888.00 2007-07-04 13:01:10.250 185 12344.02 136.28 55390.38 88888.00 2007-07-04 13:01:10.375 185 12344.02 136.25 55390.35 88888.00 2007-07-04 13:01:10.500 185 12344.02 136.18 55390.35 88888.00 2007-07-04 13:01:10.625 185 12344.02 136.18 55390.35 88888.00 2007-07-04 13:01:10.750 185 12344.02 136.20 55390.35 88888.00 2007-07-04 13:01:10.875 185 12344.08 136.22 55390.35 88888.00 2007-07-04 13:01:11.000 185 12344.08 136.20 55390.35 88888.00 2007-07-04 13:01:11.125 185 12344.02 136.20 55390.38 88888.00 2007-07-04 13:01:11.250 185 12343.90 136.15 55390.38 88888.00 2007-07-04 13:01:11.375 185 12343.83 136.12 55390.35 88888.00 2007-07-04 13:01:11.500 185 12343.88 136.15 55390.38 88888.00 2007-07-04 13:01:11.625 185 12343.90 136.20 55390.40 88888.00 2007-07-04 13:01:11.750 185 12343.90 136.22 55390.40 88888.00 2007-07-04 13:01:11.875 185 12343.92 136.22 55390.40 88888.00 2007-07-04 13:01:12.000 185 12343.95 136.22 55390.38 88888.00 2007-07-04 13:01:12.125 185 12343.90 136.20 55390.40 88888.00 2007-07-04 13:01:12.250 185 12343.92 136.20 55390.43 88888.00 2007-07-04 13:01:12.375 185 12343.98 136.20 55390.40 88888.00 2007-07-04 13:01:12.500 185 12343.90 136.25 55390.43 88888.00 2007-07-04 13:01:12.625 185 12343.95 136.28 55390.43 88888.00 2007-07-04 13:01:12.750 185 12343.92 136.25 55390.43 88888.00 2007-07-04 13:01:12.875 185 12343.92 136.22 55390.45 88888.00 2007-07-04 13:01:13.000 185 12343.90 136.22 55390.43 88888.00 2007-07-04 13:01:13.125 185 12343.83 136.18 55390.45 88888.00 2007-07-04 13:01:13.250 185 12343.90 136.22 55390.50 88888.00 2007-07-04 13:01:13.375 185 12343.95 136.28 55390.53 88888.00 2007-07-04 13:01:13.500 185 12343.85 136.22 55390.50 88888.00 2007-07-04 13:01:13.625 185 12343.85 136.30 55390.50 88888.00 2007-07-04 13:01:13.750 185 12343.95 136.32 55390.53 88888.00 2007-07-04 13:01:13.875 185 12344.00 136.32 55390.53 88888.00 2007-07-04 13:01:14.000 185 12343.90 136.30 55390.55 88888.00 2007-07-04 13:01:14.125 185 12343.77 136.30 55390.55 88888.00 2007-07-04 13:01:14.250 185 12343.80 136.30 55390.57 88888.00 2007-07-04 13:01:14.375 185 12343.88 136.30 55390.55 88888.00 2007-07-04 13:01:14.500 185 12343.88 136.32 55390.57 88888.00 2007-07-04 13:01:14.625 185 12343.92 136.30 55390.57 88888.00 2007-07-04 13:01:14.750 185 12343.95 136.30 55390.57 88888.00 2007-07-04 13:01:14.875 185 12343.90 136.30 55390.55 88888.00 2007-07-04 13:01:15.000 185 12343.92 136.32 55390.60 88888.00 2007-07-04 13:01:15.125 185 12343.98 136.32 55390.62 88888.00 2007-07-04 13:01:15.250 185 12343.95 136.32 55390.60 88888.00 2007-07-04 13:01:15.375 185 12343.90 136.32 55390.57 88888.00 2007-07-04 13:01:15.500 185 12343.88 136.30 55390.57 88888.00 2007-07-04 13:01:15.625 185 12343.90 136.30 55390.60 88888.00 2007-07-04 13:01:15.750 185 12343.85 136.30 55390.60 88888.00 2007-07-04 13:01:15.875 185 12343.88 136.40 55390.62 88888.00 2007-07-04 13:01:16.000 185 12343.95 136.45 55390.65 88888.00 2007-07-04 13:01:16.125 185 12343.88 136.32 55390.62 88888.00 2007-07-04 13:01:16.250 185 12343.77 136.25 55390.62 88888.00 2007-07-04 13:01:16.375 185 12343.77 136.30 55390.62 88888.00 2007-07-04 13:01:16.500 185 12343.88 136.35 55390.65 88888.00 2007-07-04 13:01:16.625 185 12343.95 136.40 55390.68 88888.00 2007-07-04 13:01:16.750 185 12343.88 136.40 55390.65 88888.00 2007-07-04 13:01:16.875 185 12343.83 136.43 55390.62 88888.00 2007-07-04 13:01:17.000 185 12343.80 136.43 55390.68 88888.00 2007-07-04 13:01:17.125 185 12343.83 136.43 55390.68 88888.00 2007-07-04 13:01:17.250 185 12343.80 136.40 55390.68 88888.00 2007-07-04 13:01:17.375 185 12343.83 136.38 55390.68 88888.00 2007-07-04 13:01:17.500 185 12343.83 136.43 55390.70 88888.00 2007-07-04 13:01:17.625 185 12343.85 136.47 55390.72 88888.00 2007-07-04 13:01:17.750 185 12343.85 136.47 55390.75 88888.00 2007-07-04 13:01:17.875 185 12343.85 136.47 55390.72 88888.00 2007-07-04 13:01:18.000 185 12343.95 136.47 55390.70 88888.00 2007-07-04 13:01:18.125 185 12343.98 136.43 55390.70 88888.00 2007-07-04 13:01:18.250 185 12343.95 136.40 55390.72 88888.00 2007-07-04 13:01:18.375 185 12343.95 136.50 55390.72 88888.00 2007-07-04 13:01:18.500 185 12343.83 136.50 55390.72 88888.00 2007-07-04 13:01:18.625 185 12343.73 136.50 55390.75 88888.00 2007-07-04 13:01:18.750 185 12343.80 136.50 55390.78 88888.00 2007-07-04 13:01:18.875 185 12343.83 136.47 55390.78 88888.00 2007-07-04 13:01:19.000 185 12343.88 136.47 55390.78 88888.00 2007-07-04 13:01:19.125 185 12343.88 136.47 55390.80 88888.00 2007-07-04 13:01:19.250 185 12343.88 136.50 55390.80 88888.00 2007-07-04 13:01:19.375 185 12343.80 136.55 55390.80 88888.00 2007-07-04 13:01:19.500 185 12343.83 136.57 55390.80 88888.00 2007-07-04 13:01:19.625 185 12343.83 136.50 55390.80 88888.00 2007-07-04 13:01:19.750 185 12343.83 136.45 55390.82 88888.00 2007-07-04 13:01:19.875 185 12343.85 136.50 55390.85 88888.00 2007-07-04 13:01:20.000 185 12343.83 136.50 55390.80 88888.00 2007-07-04 13:01:20.125 185 12343.83 136.47 55390.82 88888.00 2007-07-04 13:01:20.250 185 12343.90 136.47 55390.80 88888.00 2007-07-04 13:01:20.375 185 12343.95 136.55 55390.80 88888.00 2007-07-04 13:01:20.500 185 12343.98 136.60 55390.85 88888.00 2007-07-04 13:01:20.625 185 12344.00 136.57 55390.82 88888.00 2007-07-04 13:01:20.750 185 12343.98 136.53 55390.82 88888.00 2007-07-04 13:01:20.875 185 12344.00 136.47 55390.85 88888.00 2007-07-04 13:01:21.000 185 12344.05 136.47 55390.85 88888.00 2007-07-04 13:01:21.125 185 12344.05 136.55 55390.90 88888.00 2007-07-04 13:01:21.250 185 12343.95 136.55 55390.85 88888.00 2007-07-04 13:01:21.375 185 12343.83 136.53 55390.80 88888.00 2007-07-04 13:01:21.500 185 12343.75 136.47 55390.78 88888.00 2007-07-04 13:01:21.625 185 12343.83 136.47 55390.80 88888.00 2007-07-04 13:01:21.750 185 12343.90 136.55 55390.82 88888.00 2007-07-04 13:01:21.875 185 12343.92 136.53 55390.88 88888.00 2007-07-04 13:01:22.000 185 12343.92 136.47 55390.88 88888.00 2007-07-04 13:01:22.125 185 12343.90 136.50 55390.90 88888.00 2007-07-04 13:01:22.250 185 12343.90 136.55 55390.90 88888.00 2007-07-04 13:01:22.375 185 12344.02 136.60 55390.95 88888.00 2007-07-04 13:01:22.500 185 12344.12 136.60 55390.93 88888.00 2007-07-04 13:01:22.625 185 12344.12 136.55 55390.90 88888.00 2007-07-04 13:01:22.750 185 12344.10 136.55 55390.88 88888.00 2007-07-04 13:01:22.875 185 12344.00 136.53 55390.88 88888.00 2007-07-04 13:01:23.000 185 12344.00 136.53 55390.88 88888.00 2007-07-04 13:01:23.125 185 12344.02 136.53 55390.93 88888.00 2007-07-04 13:01:23.250 185 12343.92 136.50 55390.95 88888.00 2007-07-04 13:01:23.375 185 12343.95 136.47 55390.90 88888.00 2007-07-04 13:01:23.500 185 12344.02 136.50 55390.95 88888.00 2007-07-04 13:01:23.625 185 12344.10 136.57 55390.95 88888.00 2007-07-04 13:01:23.750 185 12344.10 136.57 55390.95 88888.00 2007-07-04 13:01:23.875 185 12344.10 136.57 55390.95 88888.00 2007-07-04 13:01:24.000 185 12344.10 136.55 55390.93 88888.00 2007-07-04 13:01:24.125 185 12344.05 136.53 55390.93 88888.00 2007-07-04 13:01:24.250 185 12344.00 136.50 55390.97 88888.00 2007-07-04 13:01:24.375 185 12344.08 136.47 55390.95 88888.00 2007-07-04 13:01:24.500 185 12344.15 136.50 55390.97 88888.00 2007-07-04 13:01:24.625 185 12344.20 136.55 55390.97 88888.00 2007-07-04 13:01:24.750 185 12344.23 136.55 55390.97 88888.00 2007-07-04 13:01:24.875 185 12344.20 136.57 55390.97 88888.00 2007-07-04 13:01:25.000 185 12344.17 136.60 55390.95 88888.00 2007-07-04 13:01:25.125 185 12344.17 136.53 55390.95 88888.00 2007-07-04 13:01:25.250 185 12344.12 136.50 55390.95 88888.00 2007-07-04 13:01:25.375 185 12344.17 136.55 55390.95 88888.00 2007-07-04 13:01:25.500 185 12344.20 136.57 55390.97 88888.00 2007-07-04 13:01:25.625 185 12344.20 136.55 55391.00 88888.00 2007-07-04 13:01:25.750 185 12344.10 136.53 55390.97 88888.00 2007-07-04 13:01:25.875 185 12344.10 136.55 55390.95 88888.00 2007-07-04 13:01:26.000 185 12344.23 136.57 55390.93 88888.00 2007-07-04 13:01:26.125 185 12344.30 136.62 55390.97 88888.00 2007-07-04 13:01:26.250 185 12344.25 136.65 55390.97 88888.00 2007-07-04 13:01:26.375 185 12344.27 136.57 55390.97 88888.00 2007-07-04 13:01:26.500 185 12344.23 136.57 55390.97 88888.00 2007-07-04 13:01:26.625 185 12344.27 136.62 55390.97 88888.00 2007-07-04 13:01:26.750 185 12344.35 136.62 55390.97 88888.00 2007-07-04 13:01:26.875 185 12344.35 136.57 55390.95 88888.00 2007-07-04 13:01:27.000 185 12344.35 136.53 55390.95 88888.00 2007-07-04 13:01:27.125 185 12344.40 136.55 55390.97 88888.00 2007-07-04 13:01:27.250 185 12344.38 136.53 55391.00 88888.00 2007-07-04 13:01:27.375 185 12344.42 136.57 55391.00 88888.00 2007-07-04 13:01:27.500 185 12344.50 136.60 55391.00 88888.00 2007-07-04 13:01:27.625 185 12344.48 136.57 55391.00 88888.00 2007-07-04 13:01:27.750 185 12344.45 136.57 55391.00 88888.00 2007-07-04 13:01:27.875 185 12344.50 136.53 55391.00 88888.00 2007-07-04 13:01:28.000 185 12344.48 136.53 55391.00 88888.00 2007-07-04 13:01:28.125 185 12344.50 136.60 55391.05 88888.00 2007-07-04 13:01:28.250 185 12344.52 136.57 55391.03 88888.00 2007-07-04 13:01:28.375 185 12344.58 136.57 55391.07 88888.00 2007-07-04 13:01:28.500 185 12344.55 136.57 55391.05 88888.00 2007-07-04 13:01:28.625 185 12344.52 136.62 55391.00 88888.00 2007-07-04 13:01:28.750 185 12344.48 136.62 55390.97 88888.00 2007-07-04 13:01:28.875 185 12344.50 136.60 55391.00 88888.00 2007-07-04 13:01:29.000 185 12344.45 136.57 55391.03 88888.00 2007-07-04 13:01:29.125 185 12344.50 136.57 55391.03 88888.00 2007-07-04 13:01:29.250 185 12344.55 136.57 55391.05 88888.00 2007-07-04 13:01:29.375 185 12344.60 136.62 55391.03 88888.00 2007-07-04 13:01:29.500 185 12344.58 136.60 55391.03 88888.00 2007-07-04 13:01:29.625 185 12344.60 136.62 55391.03 88888.00 2007-07-04 13:01:29.750 185 12344.73 136.62 55391.00 88888.00 2007-07-04 13:01:29.875 185 12344.77 136.57 55391.00 88888.00 2007-07-04 13:01:30.000 185 12344.73 136.57 55390.97 88888.00 2007-07-04 13:01:30.125 185 12344.73 136.68 55391.03 88888.00 2007-07-04 13:01:30.250 185 12344.73 136.65 55391.05 88888.00 2007-07-04 13:01:30.375 185 12344.75 136.68 55391.05 88888.00 2007-07-04 13:01:30.500 185 12344.75 136.65 55391.05 88888.00 2007-07-04 13:01:30.625 185 12344.73 136.62 55391.05 88888.00 2007-07-04 13:01:30.750 185 12344.75 136.62 55391.05 88888.00 2007-07-04 13:01:30.875 185 12344.80 136.62 55391.03 88888.00 2007-07-04 13:01:31.000 185 12344.83 136.65 55391.00 88888.00 2007-07-04 13:01:31.125 185 12344.85 136.70 55391.05 88888.00 2007-07-04 13:01:31.250 185 12344.88 136.78 55391.12 88888.00 2007-07-04 13:01:31.375 185 12344.88 136.80 55391.12 88888.00 2007-07-04 13:01:31.500 185 12344.83 136.78 55391.10 88888.00 2007-07-04 13:01:31.625 185 12344.83 136.78 55391.07 88888.00 2007-07-04 13:01:31.750 185 12344.92 136.80 55391.07 88888.00 2007-07-04 13:01:31.875 185 12344.98 136.78 55391.07 88888.00 2007-07-04 13:01:32.000 185 12344.98 136.78 55391.07 88888.00 2007-07-04 13:01:32.125 185 12345.00 136.75 55391.05 88888.00 2007-07-04 13:01:32.250 185 12344.92 136.75 55391.07 88888.00 2007-07-04 13:01:32.375 185 12344.92 136.75 55391.05 88888.00 2007-07-04 13:01:32.500 185 12345.00 136.80 55391.05 88888.00 2007-07-04 13:01:32.625 185 12345.05 136.80 55391.07 88888.00 2007-07-04 13:01:32.750 185 12345.12 136.80 55391.10 88888.00 2007-07-04 13:01:32.875 185 12345.05 136.85 55391.10 88888.00 2007-07-04 13:01:33.000 185 12344.95 136.85 55391.07 88888.00 2007-07-04 13:01:33.125 185 12344.90 136.82 55391.10 88888.00 2007-07-04 13:01:33.250 185 12344.92 136.80 55391.12 88888.00 2007-07-04 13:01:33.375 185 12345.00 136.82 55391.12 88888.00 2007-07-04 13:01:33.500 185 12345.10 136.88 55391.12 88888.00 2007-07-04 13:01:33.625 185 12345.10 136.93 55391.12 88888.00 2007-07-04 13:01:33.750 185 12345.12 136.93 55391.12 88888.00 2007-07-04 13:01:33.875 185 12345.10 136.88 55391.15 88888.00 2007-07-04 13:01:34.000 185 12345.10 136.90 55391.12 88888.00 2007-07-04 13:01:34.125 185 12345.08 136.93 55391.12 88888.00 2007-07-04 13:01:34.250 185 12345.00 136.93 55391.12 88888.00 2007-07-04 13:01:34.375 185 12345.00 136.97 55391.18 88888.00 2007-07-04 13:01:34.500 185 12345.02 136.97 55391.18 88888.00 2007-07-04 13:01:34.625 185 12344.98 136.90 55391.15 88888.00 2007-07-04 13:01:34.750 185 12344.98 136.90 55391.15 88888.00 2007-07-04 13:01:34.875 185 12344.98 136.93 55391.18 88888.00 2007-07-04 13:01:35.000 185 12345.10 137.00 55391.15 88888.00 2007-07-04 13:01:35.125 185 12345.10 137.00 55391.15 88888.00 2007-07-04 13:01:35.250 185 12345.05 136.95 55391.15 88888.00 2007-07-04 13:01:35.375 185 12345.08 136.95 55391.20 88888.00 2007-07-04 13:01:35.500 185 12345.10 137.03 55391.18 88888.00 2007-07-04 13:01:35.625 185 12345.12 137.03 55391.18 88888.00 2007-07-04 13:01:35.750 185 12345.15 137.00 55391.15 88888.00 2007-07-04 13:01:35.875 185 12345.10 137.00 55391.18 88888.00 2007-07-04 13:01:36.000 185 12345.10 137.00 55391.15 88888.00 2007-07-04 13:01:36.125 185 12345.12 137.03 55391.20 88888.00 2007-07-04 13:01:36.250 185 12345.08 136.97 55391.20 88888.00 2007-07-04 13:01:36.375 185 12345.02 136.95 55391.20 88888.00 2007-07-04 13:01:36.500 185 12345.00 136.95 55391.20 88888.00 2007-07-04 13:01:36.625 185 12344.92 136.95 55391.18 88888.00 2007-07-04 13:01:36.750 185 12344.92 136.97 55391.20 88888.00 2007-07-04 13:01:36.875 185 12344.98 137.05 55391.20 88888.00 2007-07-04 13:01:37.000 185 12344.90 137.03 55391.22 88888.00 2007-07-04 13:01:37.125 185 12344.85 137.03 55391.25 88888.00 2007-07-04 13:01:37.250 185 12344.83 137.00 55391.22 88888.00 2007-07-04 13:01:37.375 185 12344.88 137.03 55391.22 88888.00 2007-07-04 13:01:37.500 185 12344.92 137.05 55391.22 88888.00 2007-07-04 13:01:37.625 185 12344.95 137.03 55391.22 88888.00 2007-07-04 13:01:37.750 185 12345.05 137.07 55391.25 88888.00 2007-07-04 13:01:37.875 185 12345.05 137.07 55391.28 88888.00 2007-07-04 13:01:38.000 185 12345.08 137.07 55391.28 88888.00 2007-07-04 13:01:38.125 185 12345.08 137.15 55391.32 88888.00 2007-07-04 13:01:38.250 185 12345.05 137.05 55391.28 88888.00 2007-07-04 13:01:38.375 185 12345.00 137.05 55391.28 88888.00 2007-07-04 13:01:38.500 185 12344.98 137.07 55391.28 88888.00 2007-07-04 13:01:38.625 185 12344.95 137.07 55391.25 88888.00 2007-07-04 13:01:38.750 185 12345.00 137.12 55391.25 88888.00 2007-07-04 13:01:38.875 185 12344.98 137.12 55391.28 88888.00 2007-07-04 13:01:39.000 185 12344.92 137.07 55391.28 88888.00 2007-07-04 13:01:39.125 185 12344.98 137.07 55391.25 88888.00 2007-07-04 13:01:39.250 185 12344.95 137.05 55391.28 88888.00 2007-07-04 13:01:39.375 185 12345.00 137.07 55391.28 88888.00 2007-07-04 13:01:39.500 185 12345.02 137.10 55391.30 88888.00 2007-07-04 13:01:39.625 185 12345.02 137.15 55391.30 88888.00 2007-07-04 13:01:39.750 185 12345.05 137.15 55391.32 88888.00 2007-07-04 13:01:39.875 185 12345.02 137.12 55391.35 88888.00 2007-07-04 13:01:40.000 185 12344.95 137.07 55391.32 88888.00 2007-07-04 13:01:40.125 185 12344.98 137.12 55391.32 88888.00 2007-07-04 13:01:40.250 185 12344.95 137.12 55391.35 88888.00 2007-07-04 13:01:40.375 185 12344.92 137.15 55391.35 88888.00 2007-07-04 13:01:40.500 185 12344.90 137.10 55391.35 88888.00 2007-07-04 13:01:40.625 185 12344.90 137.07 55391.38 88888.00 2007-07-04 13:01:40.750 185 12344.88 137.07 55391.38 88888.00 2007-07-04 13:01:40.875 185 12344.92 137.07 55391.40 88888.00 2007-07-04 13:01:41.000 185 12344.88 137.03 55391.38 88888.00 2007-07-04 13:01:41.125 185 12344.88 137.05 55391.40 88888.00 2007-07-04 13:01:41.250 185 12344.83 137.12 55391.43 88888.00 2007-07-04 13:01:41.375 185 12344.83 137.15 55391.43 88888.00 2007-07-04 13:01:41.500 185 12344.83 137.12 55391.43 88888.00 2007-07-04 13:01:41.625 185 12344.85 137.07 55391.45 88888.00 2007-07-04 13:01:41.750 185 12344.92 137.12 55391.47 88888.00 2007-07-04 13:01:41.875 185 12344.90 137.07 55391.43 88888.00 2007-07-04 13:01:42.000 185 12344.88 137.03 55391.40 88888.00 2007-07-04 13:01:42.125 185 12344.85 137.10 55391.45 88888.00 2007-07-04 13:01:42.250 185 12344.85 137.15 55391.53 88888.00 2007-07-04 13:01:42.375 185 12344.85 137.20 55391.53 88888.00 2007-07-04 13:01:42.500 185 12344.83 137.15 55391.47 88888.00 2007-07-04 13:01:42.625 185 12344.88 137.12 55391.45 88888.00 2007-07-04 13:01:42.750 185 12344.90 137.15 55391.45 88888.00 2007-07-04 13:01:42.875 185 12344.85 137.18 55391.47 88888.00 2007-07-04 13:01:43.000 185 12344.80 137.10 55391.45 88888.00 2007-07-04 13:01:43.125 185 12344.75 137.03 55391.43 88888.00 2007-07-04 13:01:43.250 185 12344.73 137.07 55391.45 88888.00 2007-07-04 13:01:43.375 185 12344.73 137.10 55391.47 88888.00 2007-07-04 13:01:43.500 185 12344.77 137.10 55391.47 88888.00 2007-07-04 13:01:43.625 185 12344.77 137.18 55391.50 88888.00 2007-07-04 13:01:43.750 185 12344.77 137.25 55391.55 88888.00 2007-07-04 13:01:43.875 185 12344.77 137.20 55391.55 88888.00 2007-07-04 13:01:44.000 185 12344.73 137.12 55391.53 88888.00 2007-07-04 13:01:44.125 185 12344.73 137.10 55391.57 88888.00 2007-07-04 13:01:44.250 185 12344.60 137.15 55391.57 88888.00 2007-07-04 13:01:44.375 185 12344.65 137.20 55391.57 88888.00 2007-07-04 13:01:44.500 185 12344.67 137.22 55391.60 88888.00 2007-07-04 13:01:44.625 185 12344.70 137.18 55391.60 88888.00 2007-07-04 13:01:44.750 185 12344.67 137.15 55391.57 88888.00 2007-07-04 13:01:44.875 185 12344.67 137.18 55391.60 88888.00 2007-07-04 13:01:45.000 185 12344.67 137.22 55391.60 88888.00 2007-07-04 13:01:45.125 185 12344.67 137.18 55391.60 88888.00 2007-07-04 13:01:45.250 185 12344.67 137.12 55391.60 88888.00 2007-07-04 13:01:45.375 185 12344.73 137.15 55391.60 88888.00 2007-07-04 13:01:45.500 185 12344.67 137.20 55391.60 88888.00 2007-07-04 13:01:45.625 185 12344.67 137.22 55391.62 88888.00 2007-07-04 13:01:45.750 185 12344.67 137.20 55391.68 88888.00 2007-07-04 13:01:45.875 185 12344.65 137.15 55391.65 88888.00 2007-07-04 13:01:46.000 185 12344.70 137.15 55391.65 88888.00 2007-07-04 13:01:46.125 185 12344.75 137.20 55391.68 88888.00 2007-07-04 13:01:46.250 185 12344.70 137.12 55391.65 88888.00 2007-07-04 13:01:46.375 185 12344.67 137.10 55391.68 88888.00 2007-07-04 13:01:46.500 185 12344.65 137.12 55391.68 88888.00 2007-07-04 13:01:46.625 185 12344.62 137.15 55391.68 88888.00 2007-07-04 13:01:46.750 185 12344.62 137.18 55391.70 88888.00 2007-07-04 13:01:46.875 185 12344.60 137.20 55391.72 88888.00 2007-07-04 13:01:47.000 185 12344.58 137.18 55391.75 88888.00 2007-07-04 13:01:47.125 185 12344.50 137.18 55391.75 88888.00 2007-07-04 13:01:47.250 185 12344.45 137.18 55391.75 88888.00 2007-07-04 13:01:47.375 185 12344.42 137.12 55391.72 88888.00 2007-07-04 13:01:47.500 185 12344.38 137.10 55391.72 88888.00 2007-07-04 13:01:47.625 185 12344.33 137.12 55391.70 88888.00 2007-07-04 13:01:47.750 185 12344.38 137.15 55391.75 88888.00 2007-07-04 13:01:47.875 185 12344.40 137.20 55391.80 88888.00 2007-07-04 13:01:48.000 185 12344.40 137.18 55391.75 88888.00 2007-07-04 13:01:48.125 185 12344.42 137.20 55391.75 88888.00 2007-07-04 13:01:48.250 185 12344.38 137.15 55391.75 88888.00 2007-07-04 13:01:48.375 185 12344.45 137.22 55391.80 88888.00 2007-07-04 13:01:48.500 185 12344.50 137.28 55391.82 88888.00 2007-07-04 13:01:48.625 185 12344.50 137.28 55391.82 88888.00 2007-07-04 13:01:48.750 185 12344.52 137.22 55391.82 88888.00 2007-07-04 13:01:48.875 185 12344.60 137.28 55391.82 88888.00 2007-07-04 13:01:49.000 185 12344.62 137.22 55391.82 88888.00 2007-07-04 13:01:49.125 185 12344.55 137.22 55391.82 88888.00 2007-07-04 13:01:49.250 185 12344.50 137.18 55391.85 88888.00 2007-07-04 13:01:49.375 185 12344.50 137.20 55391.85 88888.00 2007-07-04 13:01:49.500 185 12344.48 137.18 55391.82 88888.00 2007-07-04 13:01:49.625 185 12344.55 137.18 55391.85 88888.00 2007-07-04 13:01:49.750 185 12344.58 137.22 55391.85 88888.00 2007-07-04 13:01:49.875 185 12344.58 137.30 55391.88 88888.00 2007-07-04 13:01:50.000 185 12344.58 137.22 55391.88 88888.00 2007-07-04 13:01:50.125 185 12344.55 137.20 55391.88 88888.00 2007-07-04 13:01:50.250 185 12344.48 137.20 55391.88 88888.00 2007-07-04 13:01:50.375 185 12344.50 137.20 55391.88 88888.00 2007-07-04 13:01:50.500 185 12344.48 137.18 55391.85 88888.00 2007-07-04 13:01:50.625 185 12344.50 137.20 55391.88 88888.00 2007-07-04 13:01:50.750 185 12344.58 137.18 55391.85 88888.00 2007-07-04 13:01:50.875 185 12344.62 137.22 55391.85 88888.00 2007-07-04 13:01:51.000 185 12344.67 137.22 55391.85 88888.00 2007-07-04 13:01:51.125 185 12344.65 137.20 55391.85 88888.00 2007-07-04 13:01:51.250 185 12344.67 137.18 55391.85 88888.00 2007-07-04 13:01:51.375 185 12344.67 137.20 55391.88 88888.00 2007-07-04 13:01:51.500 185 12344.73 137.20 55391.88 88888.00 2007-07-04 13:01:51.625 185 12344.73 137.22 55391.93 88888.00 2007-07-04 13:01:51.750 185 12344.75 137.22 55391.90 88888.00 2007-07-04 13:01:51.875 185 12344.75 137.22 55391.93 88888.00 2007-07-04 13:01:52.000 185 12344.73 137.18 55391.88 88888.00 2007-07-04 13:01:52.125 185 12344.73 137.20 55391.93 88888.00 2007-07-04 13:01:52.250 185 12344.75 137.22 55391.95 88888.00 2007-07-04 13:01:52.375 185 12344.77 137.15 55391.93 88888.00 2007-07-04 13:01:52.500 185 12344.80 137.20 55391.95 88888.00 2007-07-04 13:01:52.625 185 12344.80 137.18 55391.95 88888.00 2007-07-04 13:01:52.750 185 12344.83 137.15 55391.95 88888.00 2007-07-04 13:01:52.875 185 12344.83 137.20 55391.95 88888.00 2007-07-04 13:01:53.000 185 12344.80 137.18 55391.93 88888.00 2007-07-04 13:01:53.125 185 12344.77 137.18 55391.93 88888.00 2007-07-04 13:01:53.250 185 12344.75 137.20 55391.95 88888.00 2007-07-04 13:01:53.375 185 12344.73 137.20 55391.95 88888.00 2007-07-04 13:01:53.500 185 12344.70 137.20 55391.95 88888.00 2007-07-04 13:01:53.625 185 12344.75 137.18 55391.95 88888.00 2007-07-04 13:01:53.750 185 12344.75 137.20 55391.88 88888.00 2007-07-04 13:01:53.875 185 12344.73 137.20 55391.90 88888.00 2007-07-04 13:01:54.000 185 12344.80 137.18 55391.93 88888.00 2007-07-04 13:01:54.125 185 12344.83 137.20 55391.95 88888.00 2007-07-04 13:01:54.250 185 12344.80 137.20 55391.95 88888.00 2007-07-04 13:01:54.375 185 12344.77 137.15 55391.93 88888.00 2007-07-04 13:01:54.500 185 12344.70 137.15 55391.90 88888.00 2007-07-04 13:01:54.625 185 12344.77 137.18 55391.95 88888.00 2007-07-04 13:01:54.750 185 12344.85 137.18 55391.95 88888.00 2007-07-04 13:01:54.875 185 12344.80 137.10 55391.95 88888.00 2007-07-04 13:01:55.000 185 12344.85 137.07 55391.93 88888.00 2007-07-04 13:01:55.125 185 12344.90 137.05 55391.95 88888.00 2007-07-04 13:01:55.250 185 12344.90 137.12 55391.97 88888.00 2007-07-04 13:01:55.375 185 12344.90 137.15 55391.97 88888.00 2007-07-04 13:01:55.500 185 12344.83 137.15 55391.97 88888.00 2007-07-04 13:01:55.625 185 12344.83 137.15 55391.97 88888.00 2007-07-04 13:01:55.750 185 12344.98 137.18 55391.97 88888.00 2007-07-04 13:01:55.875 185 12345.00 137.15 55391.95 88888.00 2007-07-04 13:01:56.000 185 12344.95 137.15 55392.00 88888.00 2007-07-04 13:01:56.125 185 12345.00 137.18 55392.03 88888.00 2007-07-04 13:01:56.250 185 12344.98 137.12 55392.00 88888.00 2007-07-04 13:01:56.375 185 12344.95 137.10 55391.97 88888.00 2007-07-04 13:01:56.500 185 12344.98 137.15 55392.00 88888.00 2007-07-04 13:01:56.625 185 12345.00 137.15 55391.97 88888.00 2007-07-04 13:01:56.750 185 12345.02 137.12 55391.97 88888.00 2007-07-04 13:01:56.875 185 12345.08 137.10 55392.00 88888.00 2007-07-04 13:01:57.000 185 12345.10 137.15 55392.00 88888.00 2007-07-04 13:01:57.125 185 12345.10 137.12 55391.97 88888.00 2007-07-04 13:01:57.250 185 12345.17 137.12 55392.00 88888.00 2007-07-04 13:01:57.375 185 12345.20 137.18 55392.03 88888.00 2007-07-04 13:01:57.500 185 12345.10 137.12 55392.00 88888.00 2007-07-04 13:01:57.625 185 12345.08 137.12 55392.03 88888.00 2007-07-04 13:01:57.750 185 12345.12 137.15 55392.03 88888.00 2007-07-04 13:01:57.875 185 12345.15 137.15 55392.00 88888.00 2007-07-04 13:01:58.000 185 12345.25 137.18 55392.00 88888.00 2007-07-04 13:01:58.125 185 12345.35 137.20 55392.03 88888.00 2007-07-04 13:01:58.250 185 12345.20 137.15 55392.00 88888.00 2007-07-04 13:01:58.375 185 12345.10 137.15 55392.00 88888.00 2007-07-04 13:01:58.500 185 12345.12 137.20 55392.03 88888.00 2007-07-04 13:01:58.625 185 12345.27 137.22 55392.05 88888.00 2007-07-04 13:01:58.750 185 12345.33 137.20 55392.03 88888.00 2007-07-04 13:01:58.875 185 12345.33 137.18 55392.00 88888.00 2007-07-04 13:01:59.000 185 12345.25 137.18 55392.00 88888.00 2007-07-04 13:01:59.125 185 12345.20 137.12 55392.03 88888.00 2007-07-04 13:01:59.250 185 12345.25 137.15 55392.05 88888.00 2007-07-04 13:01:59.375 185 12345.25 137.12 55392.03 88888.00 2007-07-04 13:01:59.500 185 12345.25 137.18 55392.03 88888.00 2007-07-04 13:01:59.625 185 12345.30 137.18 55392.05 88888.00 2007-07-04 13:01:59.750 185 12345.38 137.12 55392.03 88888.00 2007-07-04 13:01:59.875 185 12345.42 137.15 55392.05 88888.00 2007-07-04 13:02:00.000 185 12345.45 137.15 55392.05 88888.00 2007-07-04 13:02:00.125 185 12345.48 137.12 55392.03 88888.00 2007-07-04 13:02:00.250 185 12345.42 137.03 55392.05 88888.00 2007-07-04 13:02:00.375 185 12345.45 137.10 55392.05 88888.00 2007-07-04 13:02:00.500 185 12345.48 137.15 55392.07 88888.00 2007-07-04 13:02:00.625 185 12345.48 137.15 55392.05 88888.00 2007-07-04 13:02:00.750 185 12345.48 137.07 55392.05 88888.00 2007-07-04 13:02:00.875 185 12345.45 137.05 55392.05 88888.00 2007-07-04 13:02:01.000 185 12345.50 137.07 55392.05 88888.00 2007-07-04 13:02:01.125 185 12345.45 137.03 55392.05 88888.00 2007-07-04 13:02:01.250 185 12345.42 137.03 55392.07 88888.00 2007-07-04 13:02:01.375 185 12345.48 137.05 55392.05 88888.00 2007-07-04 13:02:01.500 185 12345.58 137.12 55392.07 88888.00 2007-07-04 13:02:01.625 185 12345.60 137.07 55392.10 88888.00 2007-07-04 13:02:01.750 185 12345.50 137.00 55392.07 88888.00 2007-07-04 13:02:01.875 185 12345.48 136.97 55392.10 88888.00 2007-07-04 13:02:02.000 185 12345.60 137.03 55392.10 88888.00 2007-07-04 13:02:02.125 185 12345.65 137.05 55392.10 88888.00 2007-07-04 13:02:02.250 185 12345.58 137.03 55392.10 88888.00 2007-07-04 13:02:02.375 185 12345.60 137.03 55392.10 88888.00 2007-07-04 13:02:02.500 185 12345.70 137.10 55392.10 88888.00 2007-07-04 13:02:02.625 185 12345.67 137.10 55392.07 88888.00 2007-07-04 13:02:02.750 185 12345.65 137.03 55392.05 88888.00 2007-07-04 13:02:02.875 185 12345.70 137.00 55392.07 88888.00 2007-07-04 13:02:03.000 185 12345.70 137.00 55392.05 88888.00 2007-07-04 13:02:03.125 185 12345.67 137.00 55392.07 88888.00 2007-07-04 13:02:03.250 185 12345.67 137.03 55392.12 88888.00 2007-07-04 13:02:03.375 185 12345.67 137.00 55392.10 88888.00 2007-07-04 13:02:03.500 185 12345.65 137.00 55392.10 88888.00 2007-07-04 13:02:03.625 185 12345.65 137.03 55392.12 88888.00 2007-07-04 13:02:03.750 185 12345.65 136.97 55392.12 88888.00 2007-07-04 13:02:03.875 185 12345.65 136.97 55392.10 88888.00 2007-07-04 13:02:04.000 185 12345.67 137.00 55392.07 88888.00 2007-07-04 13:02:04.125 185 12345.67 137.00 55392.12 88888.00 2007-07-04 13:02:04.250 185 12345.58 136.93 55392.10 88888.00 2007-07-04 13:02:04.375 185 12345.58 136.93 55392.10 88888.00 2007-07-04 13:02:04.500 185 12345.65 136.97 55392.15 88888.00 2007-07-04 13:02:04.625 185 12345.67 137.00 55392.15 88888.00 2007-07-04 13:02:04.750 185 12345.67 136.97 55392.15 88888.00 2007-07-04 13:02:04.875 185 12345.67 136.95 55392.15 88888.00 2007-07-04 13:02:05.000 185 12345.75 136.95 55392.12 88888.00 2007-07-04 13:02:05.125 185 12345.85 136.93 55392.18 88888.00 2007-07-04 13:02:05.250 185 12345.77 136.93 55392.18 88888.00 2007-07-04 13:02:05.375 185 12345.70 136.93 55392.15 88888.00 2007-07-04 13:02:05.500 185 12345.67 136.95 55392.15 88888.00 2007-07-04 13:02:05.625 185 12345.73 136.90 55392.15 88888.00 2007-07-04 13:02:05.750 185 12345.80 136.88 55392.15 88888.00 2007-07-04 13:02:05.875 185 12345.75 136.85 55392.12 88888.00 2007-07-04 13:02:06.000 185 12345.75 136.85 55392.10 88888.00 2007-07-04 13:02:06.125 185 12345.73 136.85 55392.12 88888.00 2007-07-04 13:02:06.250 185 12345.75 136.88 55392.20 88888.00 2007-07-04 13:02:06.375 185 12345.83 136.93 55392.20 88888.00 2007-07-04 13:02:06.500 185 12345.88 136.97 55392.20 88888.00 2007-07-04 13:02:06.625 185 12345.88 136.93 55392.20 88888.00 2007-07-04 13:02:06.750 185 12345.80 136.85 55392.18 88888.00 2007-07-04 13:02:06.875 185 12345.80 136.82 55392.20 88888.00 2007-07-04 13:02:07.000 185 12345.88 136.93 55392.20 88888.00 2007-07-04 13:02:07.125 185 12345.90 136.93 55392.18 88888.00 2007-07-04 13:02:07.250 185 12345.85 136.88 55392.20 88888.00 2007-07-04 13:02:07.375 185 12345.83 136.88 55392.20 88888.00 2007-07-04 13:02:07.500 185 12345.85 136.82 55392.20 88888.00 2007-07-04 13:02:07.625 185 12345.83 136.85 55392.20 88888.00 2007-07-04 13:02:07.750 185 12345.92 136.82 55392.25 88888.00 2007-07-04 13:02:07.875 185 12345.90 136.80 55392.22 88888.00 2007-07-04 13:02:08.000 185 12345.88 136.78 55392.20 88888.00 2007-07-04 13:02:08.125 185 12345.95 136.80 55392.22 88888.00 2007-07-04 13:02:08.250 185 12345.90 136.75 55392.20 88888.00 2007-07-04 13:02:08.375 185 12345.90 136.72 55392.20 88888.00 2007-07-04 13:02:08.500 185 12345.98 136.78 55392.25 88888.00 2007-07-04 13:02:08.625 185 12346.05 136.80 55392.25 88888.00 2007-07-04 13:02:08.750 185 12346.02 136.78 55392.18 88888.00 2007-07-04 13:02:08.875 185 12346.00 136.78 55392.15 88888.00 2007-07-04 13:02:09.000 185 12346.00 136.80 55392.18 88888.00 2007-07-04 13:02:09.125 185 12346.00 136.78 55392.20 88888.00 2007-07-04 13:02:09.250 185 12345.98 136.72 55392.20 88888.00 2007-07-04 13:02:09.375 185 12345.95 136.75 55392.20 88888.00 2007-07-04 13:02:09.500 185 12345.95 136.75 55392.20 88888.00 2007-07-04 13:02:09.625 185 12345.95 136.78 55392.25 88888.00 2007-07-04 13:02:09.750 185 12345.92 136.70 55392.20 88888.00 2007-07-04 13:02:09.875 185 12345.92 136.70 55392.20 88888.00 2007-07-04 13:02:10.000 185 12345.92 136.70 55392.20 88888.00 2007-07-04 13:02:10.125 185 12345.85 136.70 55392.22 88888.00 2007-07-04 13:02:10.250 185 12345.88 136.75 55392.25 88888.00 2007-07-04 13:02:10.375 185 12345.98 136.78 55392.25 88888.00 2007-07-04 13:02:10.500 185 12345.92 136.72 55392.25 88888.00 2007-07-04 13:02:10.625 185 12345.88 136.72 55392.22 88888.00 2007-07-04 13:02:10.750 185 12345.83 136.70 55392.25 88888.00 2007-07-04 13:02:10.875 185 12345.85 136.62 55392.28 88888.00 2007-07-04 13:02:11.000 185 12345.92 136.62 55392.25 88888.00 2007-07-04 13:02:11.125 185 12345.88 136.65 55392.30 88888.00 2007-07-04 13:02:11.250 185 12345.83 136.62 55392.28 88888.00 2007-07-04 13:02:11.375 185 12345.85 136.65 55392.30 88888.00 2007-07-04 13:02:11.500 185 12345.83 136.65 55392.32 88888.00 2007-07-04 13:02:11.625 185 12345.88 136.70 55392.38 88888.00 2007-07-04 13:02:11.750 185 12345.92 136.72 55392.35 88888.00 2007-07-04 13:02:11.875 185 12345.95 136.70 55392.35 88888.00 2007-07-04 13:02:12.000 185 12345.95 136.68 55392.30 88888.00 2007-07-04 13:02:12.125 185 12345.92 136.72 55392.32 88888.00 2007-07-04 13:02:12.250 185 12345.90 136.70 55392.30 88888.00 2007-07-04 13:02:12.375 185 12345.92 136.72 55392.32 88888.00 2007-07-04 13:02:12.500 185 12346.00 136.72 55392.35 88888.00 2007-07-04 13:02:12.625 185 12345.95 136.65 55392.35 88888.00 2007-07-04 13:02:12.750 185 12345.95 136.62 55392.38 88888.00 2007-07-04 13:02:12.875 185 12345.98 136.72 55392.38 88888.00 2007-07-04 13:02:13.000 185 12346.00 136.68 55392.35 88888.00 2007-07-04 13:02:13.125 185 12346.08 136.70 55392.35 88888.00 2007-07-04 13:02:13.250 185 12346.02 136.65 55392.32 88888.00 2007-07-04 13:02:13.375 185 12345.98 136.65 55392.32 88888.00 2007-07-04 13:02:13.500 185 12346.00 136.70 55392.32 88888.00 2007-07-04 13:02:13.625 185 12346.08 136.75 55392.35 88888.00 2007-07-04 13:02:13.750 185 12346.10 136.68 55392.35 88888.00 2007-07-04 13:02:13.875 185 12346.08 136.62 55392.35 88888.00 2007-07-04 13:02:14.000 185 12346.00 136.62 55392.35 88888.00 2007-07-04 13:02:14.125 185 12345.95 136.65 55392.38 88888.00 2007-07-04 13:02:14.250 185 12345.88 136.68 55392.38 88888.00 2007-07-04 13:02:14.375 185 12345.98 136.68 55392.38 88888.00 2007-07-04 13:02:14.500 185 12346.05 136.68 55392.35 88888.00 2007-07-04 13:02:14.625 185 12346.02 136.68 55392.38 88888.00 2007-07-04 13:02:14.750 185 12345.98 136.65 55392.40 88888.00 2007-07-04 13:02:14.875 185 12346.05 136.65 55392.43 88888.00 2007-07-04 13:02:15.000 185 12346.02 136.62 55392.43 88888.00 2007-07-04 13:02:15.125 185 12346.00 136.62 55392.43 88888.00 2007-07-04 13:02:15.250 185 12346.02 136.65 55392.43 88888.00 2007-07-04 13:02:15.375 185 12346.10 136.72 55392.45 88888.00 2007-07-04 13:02:15.500 185 12346.12 136.75 55392.45 88888.00 2007-07-04 13:02:15.625 185 12346.08 136.68 55392.45 88888.00 2007-07-04 13:02:15.750 185 12346.00 136.60 55392.43 88888.00 2007-07-04 13:02:15.875 185 12345.98 136.55 55392.43 88888.00 2007-07-04 13:02:16.000 185 12345.98 136.57 55392.45 88888.00 2007-07-04 13:02:16.125 185 12346.00 136.65 55392.45 88888.00 2007-07-04 13:02:16.250 185 12346.00 136.65 55392.47 88888.00 2007-07-04 13:02:16.375 185 12346.00 136.60 55392.45 88888.00 2007-07-04 13:02:16.500 185 12346.02 136.60 55392.47 88888.00 2007-07-04 13:02:16.625 185 12346.02 136.62 55392.47 88888.00 2007-07-04 13:02:16.750 185 12346.02 136.60 55392.47 88888.00 2007-07-04 13:02:16.875 185 12346.00 136.62 55392.47 88888.00 2007-07-04 13:02:17.000 185 12345.98 136.60 55392.47 88888.00 2007-07-04 13:02:17.125 185 12345.98 136.60 55392.50 88888.00 2007-07-04 13:02:17.250 185 12346.02 136.60 55392.53 88888.00 2007-07-04 13:02:17.375 185 12346.05 136.62 55392.50 88888.00 2007-07-04 13:02:17.500 185 12346.02 136.60 55392.47 88888.00 2007-07-04 13:02:17.625 185 12346.10 136.62 55392.50 88888.00 2007-07-04 13:02:17.750 185 12346.12 136.65 55392.53 88888.00 2007-07-04 13:02:17.875 185 12346.08 136.60 55392.53 88888.00 2007-07-04 13:02:18.000 185 12345.98 136.60 55392.53 88888.00 2007-07-04 13:02:18.125 185 12345.98 136.65 55392.55 88888.00 2007-07-04 13:02:18.250 185 12346.02 136.57 55392.57 88888.00 2007-07-04 13:02:18.375 185 12346.08 136.57 55392.55 88888.00 2007-07-04 13:02:18.500 185 12346.12 136.62 55392.55 88888.00 2007-07-04 13:02:18.625 185 12346.08 136.62 55392.55 88888.00 2007-07-04 13:02:18.750 185 12346.05 136.60 55392.57 88888.00 2007-07-04 13:02:18.875 185 12346.05 136.50 55392.55 88888.00 2007-07-04 13:02:19.000 185 12346.05 136.50 55392.57 88888.00 2007-07-04 13:02:19.125 185 12346.05 136.57 55392.57 88888.00 2007-07-04 13:02:19.250 185 12346.02 136.55 55392.55 88888.00 2007-07-04 13:02:19.375 185 12346.00 136.55 55392.53 88888.00 2007-07-04 13:02:19.500 185 12345.98 136.55 55392.57 88888.00 2007-07-04 13:02:19.625 185 12345.98 136.55 55392.60 88888.00 2007-07-04 13:02:19.750 185 12345.95 136.60 55392.57 88888.00 2007-07-04 13:02:19.875 185 12345.98 136.57 55392.57 88888.00 2007-07-04 13:02:20.000 185 12346.05 136.50 55392.57 88888.00 2007-07-04 13:02:20.125 185 12346.02 136.47 55392.60 88888.00 2007-07-04 13:02:20.250 185 12346.02 136.55 55392.60 88888.00 2007-07-04 13:02:20.375 185 12346.08 136.57 55392.57 88888.00 2007-07-04 13:02:20.500 185 12346.12 136.55 55392.60 88888.00 2007-07-04 13:02:20.625 185 12346.17 136.50 55392.62 88888.00 2007-07-04 13:02:20.750 185 12346.12 136.53 55392.60 88888.00 2007-07-04 13:02:20.875 185 12346.10 136.50 55392.60 88888.00 2007-07-04 13:02:21.000 185 12346.00 136.47 55392.62 88888.00 2007-07-04 13:02:21.125 185 12346.08 136.53 55392.65 88888.00 2007-07-04 13:02:21.250 185 12346.05 136.53 55392.65 88888.00 2007-07-04 13:02:21.375 185 12346.05 136.55 55392.68 88888.00 2007-07-04 13:02:21.500 185 12346.05 136.53 55392.65 88888.00 2007-07-04 13:02:21.625 185 12346.02 136.57 55392.68 88888.00 2007-07-04 13:02:21.750 185 12345.98 136.55 55392.68 88888.00 2007-07-04 13:02:21.875 185 12345.95 136.53 55392.70 88888.00 2007-07-04 13:02:22.000 185 12345.88 136.55 55392.70 88888.00 2007-07-04 13:02:22.125 185 12345.88 136.60 55392.70 88888.00 2007-07-04 13:02:22.250 185 12345.90 136.55 55392.68 88888.00 2007-07-04 13:02:22.375 185 12346.00 136.50 55392.70 88888.00 2007-07-04 13:02:22.500 185 12346.00 136.47 55392.70 88888.00 2007-07-04 13:02:22.625 185 12346.05 136.50 55392.72 88888.00 2007-07-04 13:02:22.750 185 12346.05 136.50 55392.68 88888.00 2007-07-04 13:02:22.875 185 12346.05 136.47 55392.68 88888.00 2007-07-04 13:02:23.000 185 12346.08 136.50 55392.68 88888.00 2007-07-04 13:02:23.125 185 12346.10 136.45 55392.68 88888.00 2007-07-04 13:02:23.250 185 12346.05 136.47 55392.68 88888.00 2007-07-04 13:02:23.375 185 12346.08 136.50 55392.68 88888.00 2007-07-04 13:02:23.500 185 12346.02 136.53 55392.62 88888.00 2007-07-04 13:02:23.625 185 12346.02 136.53 55392.65 88888.00 2007-07-04 13:02:23.750 185 12346.08 136.57 55392.68 88888.00 2007-07-04 13:02:23.875 185 12346.10 136.57 55392.70 88888.00 2007-07-04 13:02:24.000 185 12346.17 136.55 55392.70 88888.00 2007-07-04 13:02:24.125 185 12346.10 136.55 55392.70 88888.00 2007-07-04 13:02:24.250 185 12346.00 136.50 55392.68 88888.00 2007-07-04 13:02:24.375 185 12346.00 136.50 55392.70 88888.00 2007-07-04 13:02:24.500 185 12346.08 136.50 55392.70 88888.00 2007-07-04 13:02:24.625 185 12346.15 136.55 55392.72 88888.00 2007-07-04 13:02:24.750 185 12346.15 136.57 55392.68 88888.00 2007-07-04 13:02:24.875 185 12346.15 136.57 55392.72 88888.00 2007-07-04 13:02:25.000 185 12346.12 136.53 55392.72 88888.00 2007-07-04 13:02:25.125 185 12346.05 136.47 55392.75 88888.00 2007-07-04 13:02:25.250 185 12345.92 136.45 55392.72 88888.00 2007-07-04 13:02:25.375 185 12345.95 136.50 55392.72 88888.00 2007-07-04 13:02:25.500 185 12346.02 136.53 55392.72 88888.00 2007-07-04 13:02:25.625 185 12346.05 136.47 55392.72 88888.00 2007-07-04 13:02:25.750 185 12346.02 136.47 55392.75 88888.00 2007-07-04 13:02:25.875 185 12346.00 136.45 55392.78 88888.00 2007-07-04 13:02:26.000 185 12346.02 136.45 55392.78 88888.00 2007-07-04 13:02:26.125 185 12346.08 136.47 55392.78 88888.00 2007-07-04 13:02:26.250 185 12346.00 136.45 55392.78 88888.00 2007-07-04 13:02:26.375 185 12346.02 136.43 55392.78 88888.00 2007-07-04 13:02:26.500 185 12346.10 136.47 55392.78 88888.00 2007-07-04 13:02:26.625 185 12346.12 136.50 55392.80 88888.00 2007-07-04 13:02:26.750 185 12346.08 136.50 55392.78 88888.00 2007-07-04 13:02:26.875 185 12345.98 136.45 55392.78 88888.00 2007-07-04 13:02:27.000 185 12346.12 136.47 55392.78 88888.00 2007-07-04 13:02:27.125 185 12346.17 136.47 55392.80 88888.00 2007-07-04 13:02:27.250 185 12346.20 136.47 55392.78 88888.00 2007-07-04 13:02:27.375 185 12346.25 136.50 55392.78 88888.00 2007-07-04 13:02:27.500 185 12346.20 136.47 55392.78 88888.00 2007-07-04 13:02:27.625 185 12346.20 136.43 55392.75 88888.00 2007-07-04 13:02:27.750 185 12346.17 136.43 55392.75 88888.00 2007-07-04 13:02:27.875 185 12346.17 136.47 55392.78 88888.00 2007-07-04 13:02:28.000 185 12346.17 136.47 55392.78 88888.00 2007-07-04 13:02:28.125 185 12346.15 136.43 55392.78 88888.00 2007-07-04 13:02:28.250 185 12346.08 136.43 55392.78 88888.00 2007-07-04 13:02:28.375 185 12346.10 136.50 55392.80 88888.00 2007-07-04 13:02:28.500 185 12346.17 136.55 55392.80 88888.00 2007-07-04 13:02:28.625 185 12346.20 136.50 55392.82 88888.00 2007-07-04 13:02:28.750 185 12346.25 136.43 55392.82 88888.00 2007-07-04 13:02:28.875 185 12346.25 136.40 55392.82 88888.00 2007-07-04 13:02:29.000 185 12346.23 136.40 55392.82 88888.00 2007-07-04 13:02:29.125 185 12346.20 136.43 55392.82 88888.00 2007-07-04 13:02:29.250 185 12346.27 136.38 55392.82 88888.00 2007-07-04 13:02:29.375 185 12346.30 136.38 55392.80 88888.00 2007-07-04 13:02:29.500 185 12346.30 136.40 55392.82 88888.00 2007-07-04 13:02:29.625 185 12346.27 136.38 55392.82 88888.00 2007-07-04 13:02:29.750 185 12346.30 136.38 55392.82 88888.00 2007-07-04 13:02:29.875 185 12346.35 136.45 55392.82 88888.00 2007-07-04 13:02:30.000 185 12346.38 136.43 55392.80 88888.00 2007-07-04 13:02:30.125 185 12346.35 136.43 55392.80 88888.00 2007-07-04 13:02:30.250 185 12346.33 136.45 55392.82 88888.00 2007-07-04 13:02:30.375 185 12346.30 136.43 55392.82 88888.00 2007-07-04 13:02:30.500 185 12346.33 136.38 55392.82 88888.00 2007-07-04 13:02:30.625 185 12346.35 136.40 55392.85 88888.00 2007-07-04 13:02:30.750 185 12346.33 136.38 55392.88 88888.00 2007-07-04 13:02:30.875 185 12346.27 136.43 55392.85 88888.00 2007-07-04 13:02:31.000 185 12346.27 136.43 55392.88 88888.00 2007-07-04 13:02:31.125 185 12346.23 136.40 55392.90 88888.00 2007-07-04 13:02:31.250 185 12346.20 136.32 55392.90 88888.00 2007-07-04 13:02:31.375 185 12346.23 136.38 55392.88 88888.00 2007-07-04 13:02:31.500 185 12346.25 136.38 55392.90 88888.00 2007-07-04 13:02:31.625 185 12346.33 136.40 55392.90 88888.00 2007-07-04 13:02:31.750 185 12346.38 136.40 55392.90 88888.00 2007-07-04 13:02:31.875 185 12346.33 136.40 55392.90 88888.00 2007-07-04 13:02:32.000 185 12346.33 136.38 55392.85 88888.00 2007-07-04 13:02:32.125 185 12346.38 136.40 55392.85 88888.00 2007-07-04 13:02:32.250 185 12346.33 136.40 55392.90 88888.00 2007-07-04 13:02:32.375 185 12346.30 136.45 55392.90 88888.00 2007-07-04 13:02:32.500 185 12346.30 136.45 55392.90 88888.00 2007-07-04 13:02:32.625 185 12346.33 136.45 55392.90 88888.00 2007-07-04 13:02:32.750 185 12346.40 136.38 55392.88 88888.00 2007-07-04 13:02:32.875 185 12346.42 136.38 55392.88 88888.00 2007-07-04 13:02:33.000 185 12346.40 136.40 55392.90 88888.00 2007-07-04 13:02:33.125 185 12346.40 136.45 55392.95 88888.00 2007-07-04 13:02:33.250 185 12346.35 136.43 55392.97 88888.00 2007-07-04 13:02:33.375 185 12346.27 136.35 55392.93 88888.00 2007-07-04 13:02:33.500 185 12346.25 136.35 55392.93 88888.00 2007-07-04 13:02:33.625 185 12346.23 136.35 55392.95 88888.00 2007-07-04 13:02:33.750 185 12346.25 136.38 55392.95 88888.00 2007-07-04 13:02:33.875 185 12346.30 136.40 55392.95 88888.00 2007-07-04 13:02:34.000 185 12346.33 136.40 55392.97 88888.00 2007-07-04 13:02:34.125 185 12346.33 136.38 55392.95 88888.00 2007-07-04 13:02:34.250 185 12346.23 136.40 55393.00 88888.00 2007-07-04 13:02:34.375 185 12346.30 136.45 55392.97 88888.00 2007-07-04 13:02:34.500 185 12346.30 136.38 55392.95 88888.00 2007-07-04 13:02:34.625 185 12346.27 136.35 55392.95 88888.00 2007-07-04 13:02:34.750 185 12346.30 136.38 55392.95 88888.00 2007-07-04 13:02:34.875 185 12346.35 136.45 55392.95 88888.00 2007-07-04 13:02:35.000 185 12346.33 136.40 55392.95 88888.00 2007-07-04 13:02:35.125 185 12346.27 136.38 55392.93 88888.00 2007-07-04 13:02:35.250 185 12346.17 136.32 55392.95 88888.00 2007-07-04 13:02:35.375 185 12346.23 136.40 55392.97 88888.00 2007-07-04 13:02:35.500 185 12346.30 136.40 55392.97 88888.00 2007-07-04 13:02:35.625 185 12346.30 136.35 55392.97 88888.00 2007-07-04 13:02:35.750 185 12346.30 136.38 55393.03 88888.00 2007-07-04 13:02:35.875 185 12346.30 136.38 55393.03 88888.00 2007-07-04 13:02:36.000 185 12346.23 136.35 55392.95 88888.00 2007-07-04 13:02:36.125 185 12346.17 136.35 55393.00 88888.00 2007-07-04 13:02:36.250 185 12346.15 136.35 55393.03 88888.00 2007-07-04 13:02:36.375 185 12346.25 136.43 55393.03 88888.00 2007-07-04 13:02:36.500 185 12346.33 136.45 55393.03 88888.00 2007-07-04 13:02:36.625 185 12346.35 136.45 55393.03 88888.00 2007-07-04 13:02:36.750 185 12346.38 136.40 55393.05 88888.00 2007-07-04 13:02:36.875 185 12346.33 136.38 55393.03 88888.00 2007-07-04 13:02:37.000 185 12346.27 136.38 55393.03 88888.00 2007-07-04 13:02:37.125 185 12346.27 136.38 55393.00 88888.00 2007-07-04 13:02:37.250 185 12346.25 136.38 55393.03 88888.00 2007-07-04 13:02:37.375 185 12346.25 136.45 55393.07 88888.00 2007-07-04 13:02:37.500 185 12346.33 136.45 55393.07 88888.00 2007-07-04 13:02:37.625 185 12346.40 136.43 55393.07 88888.00 2007-07-04 13:02:37.750 185 12346.35 136.45 55393.05 88888.00 2007-07-04 13:02:37.875 185 12346.33 136.45 55393.07 88888.00 2007-07-04 13:02:38.000 185 12346.33 136.43 55393.05 88888.00 2007-07-04 13:02:38.125 185 12346.30 136.43 55393.05 88888.00 2007-07-04 13:02:38.250 185 12346.27 136.38 55393.03 88888.00 2007-07-04 13:02:38.375 185 12346.23 136.45 55393.05 88888.00 2007-07-04 13:02:38.500 185 12346.17 136.43 55393.07 88888.00 2007-07-04 13:02:38.625 185 12346.17 136.40 55393.05 88888.00 2007-07-04 13:02:38.750 185 12346.17 136.38 55393.03 88888.00 2007-07-04 13:02:38.875 185 12346.17 136.35 55393.05 88888.00 2007-07-04 13:02:39.000 185 12346.23 136.35 55393.00 88888.00 2007-07-04 13:02:39.125 185 12346.20 136.40 55393.05 88888.00 2007-07-04 13:02:39.250 185 12346.20 136.43 55393.10 88888.00 2007-07-04 13:02:39.375 185 12346.20 136.40 55393.07 88888.00 2007-07-04 13:02:39.500 185 12346.20 136.35 55393.07 88888.00 2007-07-04 13:02:39.625 185 12346.23 136.38 55393.10 88888.00 2007-07-04 13:02:39.750 185 12346.27 136.40 55393.10 88888.00 2007-07-04 13:02:39.875 185 12346.38 136.43 55393.10 88888.00 2007-07-04 13:02:40.000 185 12346.38 136.43 55393.10 88888.00 2007-07-04 13:02:40.125 185 12346.27 136.43 55393.07 88888.00 2007-07-04 13:02:40.250 185 12346.25 136.43 55393.10 88888.00 2007-07-04 13:02:40.375 185 12346.27 136.43 55393.10 88888.00 2007-07-04 13:02:40.500 185 12346.25 136.43 55393.12 88888.00 2007-07-04 13:02:40.625 185 12346.23 136.43 55393.10 88888.00 2007-07-04 13:02:40.750 185 12346.25 136.43 55393.12 88888.00 2007-07-04 13:02:40.875 185 12346.33 136.43 55393.12 88888.00 2007-07-04 13:02:41.000 185 12346.30 136.40 55393.12 88888.00 2007-07-04 13:02:41.125 185 12346.35 136.38 55393.15 88888.00 2007-07-04 13:02:41.250 185 12346.30 136.38 55393.12 88888.00 2007-07-04 13:02:41.375 185 12346.23 136.38 55393.15 88888.00 2007-07-04 13:02:41.500 185 12346.20 136.40 55393.18 88888.00 2007-07-04 13:02:41.625 185 12346.27 136.40 55393.20 88888.00 2007-07-04 13:02:41.750 185 12346.33 136.43 55393.15 88888.00 2007-07-04 13:02:41.875 185 12346.30 136.45 55393.15 88888.00 2007-07-04 13:02:42.000 185 12346.35 136.40 55393.15 88888.00 2007-07-04 13:02:42.125 185 12346.35 136.40 55393.15 88888.00 2007-07-04 13:02:42.250 185 12346.25 136.40 55393.15 88888.00 2007-07-04 13:02:42.375 185 12346.25 136.40 55393.15 88888.00 2007-07-04 13:02:42.500 185 12346.27 136.40 55393.12 88888.00 2007-07-04 13:02:42.625 185 12346.27 136.38 55393.15 88888.00 2007-07-04 13:02:42.750 185 12346.25 136.38 55393.18 88888.00 2007-07-04 13:02:42.875 185 12346.27 136.40 55393.18 88888.00 2007-07-04 13:02:43.000 185 12346.30 136.45 55393.18 88888.00 2007-07-04 13:02:43.125 185 12346.23 136.45 55393.20 88888.00 2007-07-04 13:02:43.250 185 12346.23 136.45 55393.15 88888.00 2007-07-04 13:02:43.375 185 12346.33 136.43 55393.18 88888.00 2007-07-04 13:02:43.500 185 12346.33 136.45 55393.18 88888.00 2007-07-04 13:02:43.625 185 12346.33 136.45 55393.22 88888.00 2007-07-04 13:02:43.750 185 12346.33 136.45 55393.22 88888.00 2007-07-04 13:02:43.875 185 12346.35 136.47 55393.22 88888.00 2007-07-04 13:02:44.000 185 12346.25 136.45 55393.20 88888.00 2007-07-04 13:02:44.125 185 12346.20 136.40 55393.20 88888.00 2007-07-04 13:02:44.250 185 12346.20 136.35 55393.22 88888.00 2007-07-04 13:02:44.375 185 12346.25 136.35 55393.20 88888.00 2007-07-04 13:02:44.500 185 12346.25 136.35 55393.20 88888.00 2007-07-04 13:02:44.625 185 12346.33 136.40 55393.22 88888.00 2007-07-04 13:02:44.750 185 12346.40 136.40 55393.22 88888.00 2007-07-04 13:02:44.875 185 12346.38 136.35 55393.20 88888.00 2007-07-04 13:02:45.000 185 12346.33 136.35 55393.22 88888.00 2007-07-04 13:02:45.125 185 12346.30 136.43 55393.28 88888.00 2007-07-04 13:02:45.250 185 12346.38 136.53 55393.28 88888.00 2007-07-04 13:02:45.375 185 12346.42 136.47 55393.28 88888.00 2007-07-04 13:02:45.500 185 12346.38 136.38 55393.22 88888.00 2007-07-04 13:02:45.625 185 12346.38 136.35 55393.22 88888.00 2007-07-04 13:02:45.750 185 12346.35 136.43 55393.28 88888.00 2007-07-04 13:02:45.875 185 12346.38 136.45 55393.30 88888.00 2007-07-04 13:02:46.000 185 12346.42 136.47 55393.28 88888.00 2007-07-04 13:02:46.125 185 12346.42 136.40 55393.25 88888.00 2007-07-04 13:02:46.250 185 12346.35 136.38 55393.28 88888.00 2007-07-04 13:02:46.375 185 12346.38 136.40 55393.28 88888.00 2007-07-04 13:02:46.500 185 12346.38 136.43 55393.28 88888.00 2007-07-04 13:02:46.625 185 12346.35 136.45 55393.22 88888.00 2007-07-04 13:02:46.750 185 12346.30 136.38 55393.20 88888.00 2007-07-04 13:02:46.875 185 12346.25 136.30 55393.20 88888.00 2007-07-04 13:02:47.000 185 12346.30 136.30 55393.22 88888.00 2007-07-04 13:02:47.125 185 12346.35 136.35 55393.28 88888.00 2007-07-04 13:02:47.250 185 12346.35 136.35 55393.30 88888.00 2007-07-04 13:02:47.375 185 12346.33 136.38 55393.30 88888.00 2007-07-04 13:02:47.500 185 12346.30 136.38 55393.28 88888.00 2007-07-04 13:02:47.625 185 12346.30 136.35 55393.28 88888.00 2007-07-04 13:02:47.750 185 12346.40 136.40 55393.30 88888.00 2007-07-04 13:02:47.875 185 12346.40 136.40 55393.30 88888.00 2007-07-04 13:02:48.000 185 12346.40 136.30 55393.28 88888.00 2007-07-04 13:02:48.125 185 12346.40 136.32 55393.28 88888.00 2007-07-04 13:02:48.250 185 12346.38 136.35 55393.30 88888.00 2007-07-04 13:02:48.375 185 12346.35 136.35 55393.30 88888.00 2007-07-04 13:02:48.500 185 12346.35 136.40 55393.32 88888.00 2007-07-04 13:02:48.625 185 12346.40 136.35 55393.32 88888.00 2007-07-04 13:02:48.750 185 12346.42 136.38 55393.35 88888.00 2007-07-04 13:02:48.875 185 12346.35 136.22 55393.30 88888.00 2007-07-04 13:02:49.000 185 12346.27 136.25 55393.28 88888.00 2007-07-04 13:02:49.125 185 12346.38 136.38 55393.32 88888.00 2007-07-04 13:02:49.250 185 12346.40 136.35 55393.35 88888.00 2007-07-04 13:02:49.375 185 12346.45 136.32 55393.32 88888.00 2007-07-04 13:02:49.500 185 12346.42 136.35 55393.35 88888.00 2007-07-04 13:02:49.625 185 12346.40 136.35 55393.38 88888.00 2007-07-04 13:02:49.750 185 12346.40 136.40 55393.38 88888.00 2007-07-04 13:02:49.875 185 12346.35 136.38 55393.38 88888.00 2007-07-04 13:02:50.000 185 12346.33 136.30 55393.35 88888.00 2007-07-04 13:02:50.125 185 12346.33 136.30 55393.35 88888.00 2007-07-04 13:02:50.250 185 12346.33 136.32 55393.38 88888.00 2007-07-04 13:02:50.375 185 12346.33 136.32 55393.38 88888.00 2007-07-04 13:02:50.500 185 12346.35 136.32 55393.38 88888.00 2007-07-04 13:02:50.625 185 12346.38 136.30 55393.38 88888.00 2007-07-04 13:02:50.750 185 12346.40 136.35 55393.38 88888.00 2007-07-04 13:02:50.875 185 12346.35 136.38 55393.40 88888.00 2007-07-04 13:02:51.000 185 12346.35 136.32 55393.38 88888.00 2007-07-04 13:02:51.125 185 12346.35 136.28 55393.38 88888.00 2007-07-04 13:02:51.250 185 12346.33 136.28 55393.38 88888.00 2007-07-04 13:02:51.375 185 12346.35 136.32 55393.38 88888.00 2007-07-04 13:02:51.500 185 12346.40 136.35 55393.40 88888.00 2007-07-04 13:02:51.625 185 12346.38 136.28 55393.38 88888.00 2007-07-04 13:02:51.750 185 12346.38 136.35 55393.40 88888.00 2007-07-04 13:02:51.875 185 12346.38 136.38 55393.38 88888.00 2007-07-04 13:02:52.000 185 12346.35 136.32 55393.38 88888.00 2007-07-04 13:02:52.125 185 12346.35 136.32 55393.40 88888.00 2007-07-04 13:02:52.250 185 12346.30 136.32 55393.43 88888.00 2007-07-04 13:02:52.375 185 12346.33 136.35 55393.43 88888.00 2007-07-04 13:02:52.500 185 12346.33 136.32 55393.40 88888.00 2007-07-04 13:02:52.625 185 12346.30 136.28 55393.40 88888.00 2007-07-04 13:02:52.750 185 12346.33 136.32 55393.43 88888.00 2007-07-04 13:02:52.875 185 12346.35 136.32 55393.43 88888.00 2007-07-04 13:02:53.000 185 12346.30 136.25 55393.43 88888.00 2007-07-04 13:02:53.125 185 12346.30 136.28 55393.45 88888.00 2007-07-04 13:02:53.250 185 12346.30 136.32 55393.47 88888.00 2007-07-04 13:02:53.375 185 12346.27 136.30 55393.47 88888.00 2007-07-04 13:02:53.500 185 12346.27 136.28 55393.45 88888.00 2007-07-04 13:02:53.625 185 12346.30 136.32 55393.47 88888.00 2007-07-04 13:02:53.750 185 12346.38 136.32 55393.50 88888.00 2007-07-04 13:02:53.875 185 12346.30 136.35 55393.47 88888.00 2007-07-04 13:02:54.000 185 12346.30 136.32 55393.45 88888.00 2007-07-04 13:02:54.125 185 12346.33 136.30 55393.45 88888.00 2007-07-04 13:02:54.250 185 12346.20 136.28 55393.45 88888.00 2007-07-04 13:02:54.375 185 12346.27 136.32 55393.45 88888.00 2007-07-04 13:02:54.500 185 12346.25 136.38 55393.47 88888.00 2007-07-04 13:02:54.625 185 12346.20 136.35 55393.50 88888.00 2007-07-04 13:02:54.750 185 12346.17 136.30 55393.47 88888.00 2007-07-04 13:02:54.875 185 12346.20 136.32 55393.50 88888.00 2007-07-04 13:02:55.000 185 12346.17 136.32 55393.53 88888.00 2007-07-04 13:02:55.125 185 12346.12 136.35 55393.53 88888.00 2007-07-04 13:02:55.250 185 12346.08 136.35 55393.50 88888.00 2007-07-04 13:02:55.375 185 12346.08 136.30 55393.53 88888.00 2007-07-04 13:02:55.500 185 12346.15 136.35 55393.55 88888.00 2007-07-04 13:02:55.625 185 12346.15 136.40 55393.57 88888.00 2007-07-04 13:02:55.750 185 12346.12 136.38 55393.57 88888.00 2007-07-04 13:02:55.875 185 12346.08 136.35 55393.55 88888.00 2007-07-04 13:02:56.000 185 12346.12 136.40 55393.55 88888.00 2007-07-04 13:02:56.125 185 12346.20 136.40 55393.57 88888.00 2007-07-04 13:02:56.250 185 12346.10 136.32 55393.57 88888.00 2007-07-04 13:02:56.375 185 12346.02 136.32 55393.55 88888.00 2007-07-04 13:02:56.500 185 12346.05 136.38 55393.60 88888.00 2007-07-04 13:02:56.625 185 12346.15 136.40 55393.62 88888.00 2007-07-04 13:02:56.750 185 12346.15 136.43 55393.62 88888.00 2007-07-04 13:02:56.875 185 12346.10 136.47 55393.62 88888.00 2007-07-04 13:02:57.000 185 12346.08 136.43 55393.62 88888.00 2007-07-04 13:02:57.125 185 12346.05 136.43 55393.60 88888.00 2007-07-04 13:02:57.250 185 12345.98 136.40 55393.60 88888.00 2007-07-04 13:02:57.375 185 12345.98 136.45 55393.60 88888.00 2007-07-04 13:02:57.500 185 12345.95 136.45 55393.60 88888.00 2007-07-04 13:02:57.625 185 12345.95 136.45 55393.62 88888.00 2007-07-04 13:02:57.750 185 12345.95 136.40 55393.62 88888.00 2007-07-04 13:02:57.875 185 12345.98 136.40 55393.62 88888.00 2007-07-04 13:02:58.000 185 12345.98 136.40 55393.60 88888.00 2007-07-04 13:02:58.125 185 12345.98 136.43 55393.60 88888.00 2007-07-04 13:02:58.250 185 12345.98 136.40 55393.62 88888.00 2007-07-04 13:02:58.375 185 12346.00 136.43 55393.65 88888.00 2007-07-04 13:02:58.500 185 12346.00 136.45 55393.68 88888.00 2007-07-04 13:02:58.625 185 12345.98 136.43 55393.70 88888.00 2007-07-04 13:02:58.750 185 12345.95 136.43 55393.70 88888.00 2007-07-04 13:02:58.875 185 12345.95 136.40 55393.68 88888.00 2007-07-04 13:02:59.000 185 12345.83 136.40 55393.65 88888.00 2007-07-04 13:02:59.125 185 12345.77 136.38 55393.65 88888.00 2007-07-04 13:02:59.250 185 12345.77 136.45 55393.70 88888.00 2007-07-04 13:02:59.375 185 12345.98 136.47 55393.70 88888.00 2007-07-04 13:02:59.500 185 12345.95 136.40 55393.70 88888.00 2007-07-04 13:02:59.625 185 12345.83 136.40 55393.65 88888.00 2007-07-04 13:02:59.750 185 12345.83 136.40 55393.68 88888.00 2007-07-04 13:02:59.875 185 12345.90 136.47 55393.72 88888.00 2007-07-04 13:03:00.000 185 12345.88 136.47 55393.72 88888.00 2007-07-04 13:03:00.125 185 12345.73 136.40 55393.70 88888.00 2007-07-04 13:03:00.250 185 12345.65 136.40 55393.68 88888.00 2007-07-04 13:03:00.375 185 12345.70 136.47 55393.70 88888.00 2007-07-04 13:03:00.500 185 12345.77 136.45 55393.75 88888.00 2007-07-04 13:03:00.625 185 12345.80 136.45 55393.72 88888.00 2007-07-04 13:03:00.750 185 12345.70 136.40 55393.72 88888.00 2007-07-04 13:03:00.875 185 12345.60 136.40 55393.70 88888.00 2007-07-04 13:03:01.000 185 12345.65 136.40 55393.72 88888.00 2007-07-04 13:03:01.125 185 12345.73 136.43 55393.75 88888.00 2007-07-04 13:03:01.250 185 12345.77 136.50 55393.78 88888.00 2007-07-04 13:03:01.375 185 12345.75 136.47 55393.78 88888.00 2007-07-04 13:03:01.500 185 12345.73 136.45 55393.78 88888.00 2007-07-04 13:03:01.625 185 12345.67 136.43 55393.80 88888.00 2007-07-04 13:03:01.750 185 12345.75 136.45 55393.82 88888.00 2007-07-04 13:03:01.875 185 12345.77 136.45 55393.78 88888.00 2007-07-04 13:03:02.000 185 12345.70 136.38 55393.72 88888.00 2007-07-04 13:03:02.125 185 12345.62 136.40 55393.75 88888.00 2007-07-04 13:03:02.250 185 12345.60 136.38 55393.82 88888.00 2007-07-04 13:03:02.375 185 12345.62 136.40 55393.80 88888.00 2007-07-04 13:03:02.500 185 12345.62 136.43 55393.82 88888.00 2007-07-04 13:03:02.625 185 12345.62 136.43 55393.80 88888.00 2007-07-04 13:03:02.750 185 12345.62 136.38 55393.82 88888.00 2007-07-04 13:03:02.875 185 12345.62 136.40 55393.82 88888.00 2007-07-04 13:03:03.000 185 12345.58 136.38 55393.82 88888.00 2007-07-04 13:03:03.125 185 12345.60 136.35 55393.85 88888.00 2007-07-04 13:03:03.250 185 12345.58 136.40 55393.82 88888.00 2007-07-04 13:03:03.375 185 12345.52 136.35 55393.80 88888.00 2007-07-04 13:03:03.500 185 12345.48 136.38 55393.80 88888.00 2007-07-04 13:03:03.625 185 12345.55 136.40 55393.82 88888.00 2007-07-04 13:03:03.750 185 12345.60 136.43 55393.88 88888.00 2007-07-04 13:03:03.875 185 12345.58 136.40 55393.85 88888.00 2007-07-04 13:03:04.000 185 12345.58 136.32 55393.85 88888.00 2007-07-04 13:03:04.125 185 12345.60 136.40 55393.88 88888.00 2007-07-04 13:03:04.250 185 12345.58 136.45 55393.90 88888.00 2007-07-04 13:03:04.375 185 12345.58 136.47 55393.90 88888.00 2007-07-04 13:03:04.500 185 12345.52 136.40 55393.88 88888.00 2007-07-04 13:03:04.625 185 12345.48 136.35 55393.88 88888.00 2007-07-04 13:03:04.750 185 12345.50 136.30 55393.88 88888.00 2007-07-04 13:03:04.875 185 12345.52 136.35 55393.88 88888.00 2007-07-04 13:03:05.000 185 12345.52 136.38 55393.88 88888.00 2007-07-04 13:03:05.125 185 12345.50 136.43 55393.90 88888.00 2007-07-04 13:03:05.250 185 12345.45 136.40 55393.90 88888.00 2007-07-04 13:03:05.375 185 12345.52 136.35 55393.90 88888.00 2007-07-04 13:03:05.500 185 12345.60 136.38 55393.88 88888.00 2007-07-04 13:03:05.625 185 12345.62 136.40 55393.88 88888.00 2007-07-04 13:03:05.750 185 12345.65 136.43 55393.93 88888.00 2007-07-04 13:03:05.875 185 12345.55 136.43 55393.93 88888.00 2007-07-04 13:03:06.000 185 12345.45 136.43 55393.93 88888.00 2007-07-04 13:03:06.125 185 12345.38 136.40 55393.95 88888.00 2007-07-04 13:03:06.250 185 12345.42 136.38 55393.93 88888.00 2007-07-04 13:03:06.375 185 12345.50 136.35 55393.93 88888.00 2007-07-04 13:03:06.500 185 12345.52 136.38 55393.95 88888.00 2007-07-04 13:03:06.625 185 12345.52 136.38 55393.95 88888.00 2007-07-04 13:03:06.750 185 12345.50 136.35 55393.95 88888.00 2007-07-04 13:03:06.875 185 12345.45 136.32 55393.93 88888.00 2007-07-04 13:03:07.000 185 12345.48 136.32 55393.95 88888.00 2007-07-04 13:03:07.125 185 12345.50 136.38 55394.00 88888.00 2007-07-04 13:03:07.250 185 12345.42 136.38 55393.95 88888.00 2007-07-04 13:03:07.375 185 12345.45 136.38 55393.97 88888.00 2007-07-04 13:03:07.500 185 12345.48 136.38 55393.95 88888.00 2007-07-04 13:03:07.625 185 12345.50 136.35 55393.97 88888.00 2007-07-04 13:03:07.750 185 12345.52 136.35 55393.95 88888.00 2007-07-04 13:03:07.875 185 12345.55 136.32 55393.95 88888.00 2007-07-04 13:03:08.000 185 12345.58 136.35 55393.95 88888.00 2007-07-04 13:03:08.125 185 12345.58 136.43 55393.97 88888.00 2007-07-04 13:03:08.250 185 12345.55 136.38 55394.00 88888.00 2007-07-04 13:03:08.375 185 12345.52 136.35 55393.97 88888.00 2007-07-04 13:03:08.500 185 12345.45 136.35 55394.03 88888.00 2007-07-04 13:03:08.625 185 12345.42 136.43 55394.05 88888.00 2007-07-04 13:03:08.750 185 12345.52 136.45 55394.05 88888.00 2007-07-04 13:03:08.875 185 12345.55 136.40 55394.00 88888.00 2007-07-04 13:03:09.000 185 12345.55 136.30 55393.95 88888.00 2007-07-04 13:03:09.125 185 12345.48 136.32 55393.97 88888.00 2007-07-04 13:03:09.250 185 12345.45 136.32 55393.95 88888.00 2007-07-04 13:03:09.375 185 12345.52 136.35 55393.97 88888.00 2007-07-04 13:03:09.500 185 12345.58 136.35 55394.00 88888.00 2007-07-04 13:03:09.625 185 12345.58 136.35 55394.03 88888.00 2007-07-04 13:03:09.750 185 12345.55 136.32 55393.97 88888.00 2007-07-04 13:03:09.875 185 12345.52 136.30 55393.97 88888.00 2007-07-04 13:03:10.000 185 12345.58 136.32 55394.03 88888.00 2007-07-04 13:03:10.125 185 12345.58 136.32 55394.03 88888.00 2007-07-04 13:03:10.250 185 12345.55 136.35 55394.00 88888.00 2007-07-04 13:03:10.375 185 12345.55 136.32 55394.03 88888.00 2007-07-04 13:03:10.500 185 12345.52 136.30 55394.03 88888.00 2007-07-04 13:03:10.625 185 12345.50 136.28 55394.03 88888.00 2007-07-04 13:03:10.750 185 12345.52 136.32 55394.03 88888.00 2007-07-04 13:03:10.875 185 12345.52 136.32 55393.97 88888.00 2007-07-04 13:03:11.000 185 12345.50 136.28 55394.00 88888.00 2007-07-04 13:03:11.125 185 12345.55 136.28 55394.03 88888.00 2007-07-04 13:03:11.250 185 12345.62 136.30 55394.05 88888.00 2007-07-04 13:03:11.375 185 12345.58 136.28 55394.00 88888.00 2007-07-04 13:03:11.500 185 12345.55 136.35 55394.03 88888.00 2007-07-04 13:03:11.625 185 12345.58 136.35 55394.05 88888.00 2007-07-04 13:03:11.750 185 12345.60 136.35 55394.03 88888.00 2007-07-04 13:03:11.875 185 12345.62 136.38 55394.05 88888.00 2007-07-04 13:03:12.000 185 12345.60 136.38 55394.05 88888.00 2007-07-04 13:03:12.125 185 12345.58 136.30 55394.03 88888.00 2007-07-04 13:03:12.250 185 12345.60 136.32 55394.03 88888.00 2007-07-04 13:03:12.375 185 12345.62 136.38 55394.03 88888.00 2007-07-04 13:03:12.500 185 12345.60 136.30 55393.97 88888.00 2007-07-04 13:03:12.625 185 12345.60 136.32 55394.00 88888.00 2007-07-04 13:03:12.750 185 12345.60 136.32 55394.03 88888.00 2007-07-04 13:03:12.875 185 12345.62 136.38 55394.00 88888.00 2007-07-04 13:03:13.000 185 12345.60 136.30 55394.00 88888.00 2007-07-04 13:03:13.125 185 12345.65 136.40 55394.00 88888.00 2007-07-04 13:03:13.250 185 12345.65 136.43 55394.05 88888.00 2007-07-04 13:03:13.375 185 12345.67 136.35 55394.00 88888.00 2007-07-04 13:03:13.500 185 12345.67 136.32 55393.97 88888.00 2007-07-04 13:03:13.625 185 12345.75 136.35 55394.00 88888.00 2007-07-04 13:03:13.750 185 12345.77 136.32 55393.97 88888.00 2007-07-04 13:03:13.875 185 12345.77 136.30 55393.97 88888.00 2007-07-04 13:03:14.000 185 12345.80 136.32 55394.00 88888.00 2007-07-04 13:03:14.125 185 12345.77 136.30 55394.03 88888.00 2007-07-04 13:03:14.250 185 12345.67 136.22 55394.00 88888.00 2007-07-04 13:03:14.375 185 12345.73 136.25 55393.95 88888.00 2007-07-04 13:03:14.500 185 12345.80 136.32 55394.00 88888.00 2007-07-04 13:03:14.625 185 12345.88 136.32 55394.03 88888.00 2007-07-04 13:03:14.750 185 12345.85 136.28 55393.97 88888.00 2007-07-04 13:03:14.875 185 12345.83 136.30 55393.95 88888.00 2007-07-04 13:03:15.000 185 12345.80 136.35 55393.97 88888.00 2007-07-04 13:03:15.125 185 12345.77 136.30 55394.00 88888.00 2007-07-04 13:03:15.250 185 12345.85 136.30 55394.00 88888.00 2007-07-04 13:03:15.375 185 12345.92 136.32 55394.00 88888.00 2007-07-04 13:03:15.500 185 12345.88 136.25 55393.97 88888.00 2007-07-04 13:03:15.625 185 12345.80 136.20 55393.97 88888.00 2007-07-04 13:03:15.750 185 12345.83 136.25 55394.00 88888.00 2007-07-04 13:03:15.875 185 12345.88 136.25 55393.97 88888.00 2007-07-04 13:03:16.000 185 12345.83 136.25 55393.97 88888.00 2007-07-04 13:03:16.125 185 12345.80 136.28 55393.97 88888.00 2007-07-04 13:03:16.250 185 12345.80 136.25 55394.03 88888.00 2007-07-04 13:03:16.375 185 12345.88 136.25 55394.03 88888.00 2007-07-04 13:03:16.500 185 12345.88 136.20 55394.00 88888.00 2007-07-04 13:03:16.625 185 12345.92 136.28 55394.03 88888.00 2007-07-04 13:03:16.750 185 12345.90 136.30 55394.05 88888.00 2007-07-04 13:03:16.875 185 12345.85 136.30 55394.03 88888.00 2007-07-04 13:03:17.000 185 12345.88 136.30 55393.97 88888.00 2007-07-04 13:03:17.125 185 12345.95 136.25 55394.00 88888.00 2007-07-04 13:03:17.250 185 12345.92 136.22 55394.03 88888.00 2007-07-04 13:03:17.375 185 12345.90 136.22 55394.03 88888.00 2007-07-04 13:03:17.500 185 12345.88 136.25 55394.05 88888.00 2007-07-04 13:03:17.625 185 12345.88 136.28 55394.03 88888.00 2007-07-04 13:03:17.750 185 12345.95 136.22 55394.03 88888.00 2007-07-04 13:03:17.875 185 12345.92 136.22 55394.03 88888.00 2007-07-04 13:03:18.000 185 12345.90 136.22 55394.00 88888.00 2007-07-04 13:03:18.125 185 12345.92 136.30 55394.03 88888.00 2007-07-04 13:03:18.250 185 12345.90 136.25 55394.03 88888.00 2007-07-04 13:03:18.375 185 12345.85 136.25 55394.00 88888.00 2007-07-04 13:03:18.500 185 12345.85 136.25 55394.05 88888.00 2007-07-04 13:03:18.625 185 12345.83 136.28 55394.03 88888.00 2007-07-04 13:03:18.750 185 12345.88 136.30 55394.07 88888.00 2007-07-04 13:03:18.875 185 12345.90 136.28 55394.10 88888.00 2007-07-04 13:03:19.000 185 12345.88 136.20 55394.03 88888.00 2007-07-04 13:03:19.125 185 12345.85 136.25 55394.05 88888.00 2007-07-04 13:03:19.250 185 12345.98 136.28 55394.07 88888.00 2007-07-04 13:03:19.375 185 12346.00 136.30 55394.07 88888.00 2007-07-04 13:03:19.500 185 12345.92 136.28 55394.05 88888.00 2007-07-04 13:03:19.625 185 12345.90 136.25 55394.05 88888.00 2007-07-04 13:03:19.750 185 12345.90 136.25 55394.07 88888.00 2007-07-04 13:03:19.875 185 12345.90 136.30 55394.10 88888.00 2007-07-04 13:03:20.000 185 12345.95 136.30 55394.10 88888.00 2007-07-04 13:03:20.125 185 12345.98 136.30 55394.10 88888.00 2007-07-04 13:03:20.250 185 12345.95 136.25 55394.07 88888.00 2007-07-04 13:03:20.375 185 12345.90 136.25 55394.05 88888.00 2007-07-04 13:03:20.500 185 12345.85 136.22 55394.07 88888.00 2007-07-04 13:03:20.625 185 12345.83 136.18 55394.07 88888.00 2007-07-04 13:03:20.750 185 12345.90 136.22 55394.07 88888.00 2007-07-04 13:03:20.875 185 12345.98 136.30 55394.10 88888.00 2007-07-04 13:03:21.000 185 12345.92 136.28 55394.10 88888.00 2007-07-04 13:03:21.125 185 12345.92 136.28 55394.12 88888.00 2007-07-04 13:03:21.250 185 12345.92 136.28 55394.12 88888.00 2007-07-04 13:03:21.375 185 12345.95 136.32 55394.10 88888.00 2007-07-04 13:03:21.500 185 12345.90 136.30 55394.10 88888.00 2007-07-04 13:03:21.625 185 12345.95 136.28 55394.12 88888.00 2007-07-04 13:03:21.750 185 12345.92 136.30 55394.12 88888.00 2007-07-04 13:03:21.875 185 12345.90 136.32 55394.12 88888.00 2007-07-04 13:03:22.000 185 12345.83 136.32 55394.12 88888.00 2007-07-04 13:03:22.125 185 12345.73 136.28 55394.10 88888.00 2007-07-04 13:03:22.250 185 12345.73 136.25 55394.15 88888.00 2007-07-04 13:03:22.375 185 12345.83 136.30 55394.18 88888.00 2007-07-04 13:03:22.500 185 12345.83 136.35 55394.18 88888.00 2007-07-04 13:03:22.625 185 12345.83 136.40 55394.15 88888.00 2007-07-04 13:03:22.750 185 12345.83 136.40 55394.15 88888.00 2007-07-04 13:03:22.875 185 12345.80 136.38 55394.15 88888.00 2007-07-04 13:03:23.000 185 12345.75 136.35 55394.12 88888.00 2007-07-04 13:03:23.125 185 12345.70 136.32 55394.15 88888.00 2007-07-04 13:03:23.250 185 12345.67 136.35 55394.20 88888.00 2007-07-04 13:03:23.375 185 12345.77 136.40 55394.18 88888.00 2007-07-04 13:03:23.500 185 12345.77 136.32 55394.15 88888.00 2007-07-04 13:03:23.625 185 12345.80 136.30 55394.18 88888.00 2007-07-04 13:03:23.750 185 12345.80 136.30 55394.20 88888.00 2007-07-04 13:03:23.875 185 12345.75 136.32 55394.22 88888.00 2007-07-04 13:03:24.000 185 12345.77 136.38 55394.22 88888.00 2007-07-04 13:03:24.125 185 12345.73 136.38 55394.22 88888.00 2007-07-04 13:03:24.250 185 12345.70 136.32 55394.25 88888.00 2007-07-04 13:03:24.375 185 12345.67 136.30 55394.22 88888.00 2007-07-04 13:03:24.500 185 12345.67 136.32 55394.20 88888.00 2007-07-04 13:03:24.625 185 12345.67 136.32 55394.18 88888.00 2007-07-04 13:03:24.750 185 12345.67 136.35 55394.20 88888.00 2007-07-04 13:03:24.875 185 12345.70 136.38 55394.20 88888.00 2007-07-04 13:03:25.000 185 12345.70 136.38 55394.20 88888.00 2007-07-04 13:03:25.125 185 12345.75 136.35 55394.25 88888.00 2007-07-04 13:03:25.250 185 12345.73 136.35 55394.25 88888.00 2007-07-04 13:03:25.375 185 12345.67 136.32 55394.22 88888.00 2007-07-04 13:03:25.500 185 12345.62 136.32 55394.20 88888.00 2007-07-04 13:03:25.625 185 12345.67 136.38 55394.22 88888.00 2007-07-04 13:03:25.750 185 12345.70 136.43 55394.20 88888.00 2007-07-04 13:03:25.875 185 12345.62 136.38 55394.20 88888.00 2007-07-04 13:03:26.000 185 12345.58 136.38 55394.18 88888.00 2007-07-04 13:03:26.125 185 12345.65 136.38 55394.18 88888.00 2007-07-04 13:03:26.250 185 12345.67 136.43 55394.20 88888.00 2007-07-04 13:03:26.375 185 12345.67 136.45 55394.22 88888.00 2007-07-04 13:03:26.500 185 12345.65 136.47 55394.22 88888.00 2007-07-04 13:03:26.625 185 12345.67 136.47 55394.22 88888.00 2007-07-04 13:03:26.750 185 12345.70 136.47 55394.25 88888.00 2007-07-04 13:03:26.875 185 12345.67 136.45 55394.25 88888.00 2007-07-04 13:03:27.000 185 12345.70 136.45 55394.22 88888.00 2007-07-04 13:03:27.125 185 12345.73 136.38 55394.22 88888.00 2007-07-04 13:03:27.250 185 12345.73 136.43 55394.25 88888.00 2007-07-04 13:03:27.375 185 12345.80 136.47 55394.25 88888.00 2007-07-04 13:03:27.500 185 12345.80 136.47 55394.22 88888.00 2007-07-04 13:03:27.625 185 12345.77 136.47 55394.25 88888.00 2007-07-04 13:03:27.750 185 12345.83 136.53 55394.25 88888.00 2007-07-04 13:03:27.875 185 12345.80 136.50 55394.25 88888.00 2007-07-04 13:03:28.000 185 12345.83 136.50 55394.25 88888.00 2007-07-04 13:03:28.125 185 12345.77 136.43 55394.25 88888.00 2007-07-04 13:03:28.250 185 12345.67 136.40 55394.25 88888.00 2007-07-04 13:03:28.375 185 12345.62 136.43 55394.25 88888.00 2007-07-04 13:03:28.500 185 12345.65 136.45 55394.22 88888.00 2007-07-04 13:03:28.625 185 12345.70 136.47 55394.25 88888.00 2007-07-04 13:03:28.750 185 12345.73 136.47 55394.28 88888.00 2007-07-04 13:03:28.875 185 12345.73 136.50 55394.25 88888.00 2007-07-04 13:03:29.000 185 12345.75 136.43 55394.22 88888.00 2007-07-04 13:03:29.125 185 12345.70 136.43 55394.25 88888.00 2007-07-04 13:03:29.250 185 12345.67 136.45 55394.25 88888.00 2007-07-04 13:03:29.375 185 12345.73 136.45 55394.25 88888.00 2007-07-04 13:03:29.500 185 12345.73 136.47 55394.25 88888.00 2007-07-04 13:03:29.625 185 12345.65 136.53 55394.25 88888.00 2007-07-04 13:03:29.750 185 12345.65 136.55 55394.28 88888.00 2007-07-04 13:03:29.875 185 12345.67 136.55 55394.30 88888.00 2007-07-04 13:03:30.000 185 12345.65 136.50 55394.25 88888.00 2007-07-04 13:03:30.125 185 12345.62 136.45 55394.25 88888.00 2007-07-04 13:03:30.250 185 12345.65 136.45 55394.28 88888.00 2007-07-04 13:03:30.375 185 12345.65 136.45 55394.30 88888.00 2007-07-04 13:03:30.500 185 12345.65 136.47 55394.32 88888.00 2007-07-04 13:03:30.625 185 12345.73 136.53 55394.32 88888.00 2007-07-04 13:03:30.750 185 12345.73 136.55 55394.30 88888.00 2007-07-04 13:03:30.875 185 12345.70 136.57 55394.32 88888.00 2007-07-04 13:03:31.000 185 12345.67 136.47 55394.32 88888.00 2007-07-04 13:03:31.125 185 12345.70 136.45 55394.30 88888.00 2007-07-04 13:03:31.250 185 12345.73 136.50 55394.30 88888.00 2007-07-04 13:03:31.375 185 12345.67 136.47 55394.30 88888.00 2007-07-04 13:03:31.500 185 12345.65 136.45 55394.30 88888.00 2007-07-04 13:03:31.625 185 12345.70 136.43 55394.30 88888.00 2007-07-04 13:03:31.750 185 12345.77 136.40 55394.30 88888.00 2007-07-04 13:03:31.875 185 12345.73 136.40 55394.30 88888.00 2007-07-04 13:03:32.000 185 12345.75 136.38 55394.30 88888.00 2007-07-04 13:03:32.125 185 12345.80 136.38 55394.32 88888.00 2007-07-04 13:03:32.250 185 12345.83 136.40 55394.30 88888.00 2007-07-04 13:03:32.375 185 12345.83 136.40 55394.28 88888.00 2007-07-04 13:03:32.500 185 12345.77 136.40 55394.32 88888.00 2007-07-04 13:03:32.625 185 12345.70 136.38 55394.30 88888.00 2007-07-04 13:03:32.750 185 12345.70 136.38 55394.32 88888.00 2007-07-04 13:03:32.875 185 12345.75 136.35 55394.32 88888.00 2007-07-04 13:03:33.000 185 12345.77 136.35 55394.30 88888.00 2007-07-04 13:03:33.125 185 12345.88 136.38 55394.30 88888.00 2007-07-04 13:03:33.250 185 12345.85 136.35 55394.35 88888.00 2007-07-04 13:03:33.375 185 12345.80 136.32 55394.35 88888.00 2007-07-04 13:03:33.500 185 12345.75 136.35 55394.32 88888.00 2007-07-04 13:03:33.625 185 12345.75 136.38 55394.35 88888.00 2007-07-04 13:03:33.750 185 12345.73 136.35 55394.35 88888.00 2007-07-04 13:03:33.875 185 12345.70 136.22 55394.32 88888.00 2007-07-04 13:03:34.000 185 12345.70 136.25 55394.35 88888.00 2007-07-04 13:03:34.125 185 12345.83 136.28 55394.32 88888.00 2007-07-04 13:03:34.250 185 12345.92 136.30 55394.35 88888.00 2007-07-04 13:03:34.375 185 12345.95 136.35 55394.32 88888.00 2007-07-04 13:03:34.500 185 12345.92 136.32 55394.38 88888.00 2007-07-04 13:03:34.625 185 12345.88 136.28 55394.40 88888.00 2007-07-04 13:03:34.750 185 12345.80 136.20 55394.38 88888.00 2007-07-04 13:03:34.875 185 12345.83 136.22 55394.35 88888.00 2007-07-04 13:03:35.000 185 12345.85 136.22 55394.32 88888.00 2007-07-04 13:03:35.125 185 12345.85 136.20 55394.35 88888.00 2007-07-04 13:03:35.250 185 12345.85 136.22 55394.38 88888.00 2007-07-04 13:03:35.375 185 12345.90 136.28 55394.38 88888.00 2007-07-04 13:03:35.500 185 12345.98 136.32 55394.40 88888.00 2007-07-04 13:03:35.625 185 12345.98 136.28 55394.40 88888.00 2007-07-04 13:03:35.750 185 12345.92 136.20 55394.38 88888.00 2007-07-04 13:03:35.875 185 12345.98 136.18 55394.38 88888.00 2007-07-04 13:03:36.000 185 12346.00 136.18 55394.38 88888.00 2007-07-04 13:03:36.125 185 12346.00 136.18 55394.35 88888.00 2007-07-04 13:03:36.250 185 12345.98 136.20 55394.40 88888.00 2007-07-04 13:03:36.375 185 12345.95 136.20 55394.38 88888.00 2007-07-04 13:03:36.500 185 12345.88 136.12 55394.38 88888.00 2007-07-04 13:03:36.625 185 12345.88 136.18 55394.40 88888.00 2007-07-04 13:03:36.750 185 12345.88 136.20 55394.40 88888.00 2007-07-04 13:03:36.875 185 12345.95 136.15 55394.40 88888.00 2007-07-04 13:03:37.000 185 12345.90 136.15 55394.40 88888.00 2007-07-04 13:03:37.125 185 12345.88 136.15 55394.40 88888.00 2007-07-04 13:03:37.250 185 12345.83 136.12 55394.40 88888.00 2007-07-04 13:03:37.375 185 12345.85 136.15 55394.40 88888.00 2007-07-04 13:03:37.500 185 12345.90 136.12 55394.43 88888.00 2007-07-04 13:03:37.625 185 12345.95 136.10 55394.45 88888.00 2007-07-04 13:03:37.750 185 12346.00 136.10 55394.45 88888.00 2007-07-04 13:03:37.875 185 12345.98 136.10 55394.40 88888.00 2007-07-04 13:03:38.000 185 12345.85 136.07 55394.38 88888.00 2007-07-04 13:03:38.125 185 12345.85 136.07 55394.38 88888.00 2007-07-04 13:03:38.250 185 12345.85 136.07 55394.40 88888.00 2007-07-04 13:03:38.375 185 12345.90 136.10 55394.43 88888.00 2007-07-04 13:03:38.500 185 12345.80 136.07 55394.43 88888.00 2007-07-04 13:03:38.625 185 12345.85 136.10 55394.43 88888.00 2007-07-04 13:03:38.750 185 12345.88 136.07 55394.43 88888.00 2007-07-04 13:03:38.875 185 12345.85 136.05 55394.40 88888.00 2007-07-04 13:03:39.000 185 12345.80 136.07 55394.40 88888.00 2007-07-04 13:03:39.125 185 12345.85 136.07 55394.45 88888.00 2007-07-04 13:03:39.250 185 12345.98 136.10 55394.47 88888.00 2007-07-04 13:03:39.375 185 12346.05 136.10 55394.47 88888.00 2007-07-04 13:03:39.500 185 12345.98 136.03 55394.45 88888.00 2007-07-04 13:03:39.625 185 12345.88 136.03 55394.47 88888.00 2007-07-04 13:03:39.750 185 12345.92 136.07 55394.50 88888.00 2007-07-04 13:03:39.875 185 12345.92 136.10 55394.45 88888.00 2007-07-04 13:03:40.000 185 12345.92 136.15 55394.47 88888.00 2007-07-04 13:03:40.125 185 12345.92 136.18 55394.50 88888.00 2007-07-04 13:03:40.250 185 12345.85 136.07 55394.47 88888.00 2007-07-04 13:03:40.375 185 12345.85 136.07 55394.45 88888.00 2007-07-04 13:03:40.500 185 12345.85 136.10 55394.45 88888.00 2007-07-04 13:03:40.625 185 12345.83 136.10 55394.47 88888.00 2007-07-04 13:03:40.750 185 12345.85 136.12 55394.50 88888.00 2007-07-04 13:03:40.875 185 12345.90 136.12 55394.50 88888.00 2007-07-04 13:03:41.000 185 12345.92 136.10 55394.45 88888.00 2007-07-04 13:03:41.125 185 12345.98 136.07 55394.47 88888.00 2007-07-04 13:03:41.250 185 12345.90 136.03 55394.47 88888.00 2007-07-04 13:03:41.375 185 12345.92 136.03 55394.47 88888.00 2007-07-04 13:03:41.500 185 12345.92 136.05 55394.45 88888.00 2007-07-04 13:03:41.625 185 12345.92 136.05 55394.45 88888.00 2007-07-04 13:03:41.750 185 12345.83 136.07 55394.45 88888.00 2007-07-04 13:03:41.875 185 12345.75 136.10 55394.47 88888.00 2007-07-04 13:03:42.000 185 12345.75 136.12 55394.45 88888.00 2007-07-04 13:03:42.125 185 12345.80 136.10 55394.47 88888.00 2007-07-04 13:03:42.250 185 12345.80 136.10 55394.55 88888.00 2007-07-04 13:03:42.375 185 12345.80 136.10 55394.53 88888.00 2007-07-04 13:03:42.500 185 12345.77 136.10 55394.50 88888.00 2007-07-04 13:03:42.625 185 12345.83 136.15 55394.50 88888.00 2007-07-04 13:03:42.750 185 12345.83 136.10 55394.50 88888.00 2007-07-04 13:03:42.875 185 12345.80 136.07 55394.47 88888.00 2007-07-04 13:03:43.000 185 12345.83 136.10 55394.50 88888.00 2007-07-04 13:03:43.125 185 12345.85 136.15 55394.50 88888.00 2007-07-04 13:03:43.250 185 12345.80 136.10 55394.50 88888.00 2007-07-04 13:03:43.375 185 12345.70 136.07 55394.47 88888.00 2007-07-04 13:03:43.500 185 12345.67 136.10 55394.50 88888.00 2007-07-04 13:03:43.625 185 12345.77 136.12 55394.55 88888.00 2007-07-04 13:03:43.750 185 12345.88 136.15 55394.57 88888.00 2007-07-04 13:03:43.875 185 12345.85 136.15 55394.55 88888.00 2007-07-04 13:03:44.000 185 12345.77 136.10 55394.50 88888.00 2007-07-04 13:03:44.125 185 12345.70 136.10 55394.50 88888.00 2007-07-04 13:03:44.250 185 12345.70 136.15 55394.50 88888.00 2007-07-04 13:03:44.375 185 12345.80 136.18 55394.53 88888.00 2007-07-04 13:03:44.500 185 12345.80 136.18 55394.55 88888.00 2007-07-04 13:03:44.625 185 12345.77 136.12 55394.55 88888.00 2007-07-04 13:03:44.750 185 12345.75 136.15 55394.53 88888.00 2007-07-04 13:03:44.875 185 12345.73 136.20 55394.53 88888.00 2007-07-04 13:03:45.000 185 12345.75 136.15 55394.50 88888.00 2007-07-04 13:03:45.125 185 12345.80 136.12 55394.50 88888.00 2007-07-04 13:03:45.250 185 12345.77 136.12 55394.50 88888.00 2007-07-04 13:03:45.375 185 12345.80 136.20 55394.53 88888.00 2007-07-04 13:03:45.500 185 12345.77 136.20 55394.55 88888.00 2007-07-04 13:03:45.625 185 12345.75 136.20 55394.57 88888.00 2007-07-04 13:03:45.750 185 12345.73 136.20 55394.57 88888.00 2007-07-04 13:03:45.875 185 12345.75 136.18 55394.55 88888.00 2007-07-04 13:03:46.000 185 12345.75 136.10 55394.53 88888.00 2007-07-04 13:03:46.125 185 12345.73 136.18 55394.55 88888.00 2007-07-04 13:03:46.250 185 12345.73 136.20 55394.57 88888.00 2007-07-04 13:03:46.375 185 12345.75 136.20 55394.55 88888.00 2007-07-04 13:03:46.500 185 12345.77 136.15 55394.55 88888.00 2007-07-04 13:03:46.625 185 12345.80 136.20 55394.53 88888.00 2007-07-04 13:03:46.750 185 12345.85 136.25 55394.57 88888.00 2007-07-04 13:03:46.875 185 12345.80 136.20 55394.57 88888.00 2007-07-04 13:03:47.000 185 12345.80 136.22 55394.60 88888.00 2007-07-04 13:03:47.125 185 12345.83 136.25 55394.62 88888.00 2007-07-04 13:03:47.250 185 12345.85 136.25 55394.57 88888.00 2007-07-04 13:03:47.375 185 12345.77 136.25 55394.55 88888.00 2007-07-04 13:03:47.500 185 12345.75 136.28 55394.60 88888.00 2007-07-04 13:03:47.625 185 12345.80 136.28 55394.60 88888.00 2007-07-04 13:03:47.750 185 12345.83 136.32 55394.57 88888.00 2007-07-04 13:03:47.875 185 12345.77 136.30 55394.55 88888.00 2007-07-04 13:03:48.000 185 12345.73 136.25 55394.57 88888.00 2007-07-04 13:03:48.125 185 12345.77 136.25 55394.57 88888.00 2007-07-04 13:03:48.250 185 12345.83 136.25 55394.57 88888.00 2007-07-04 13:03:48.375 185 12345.83 136.28 55394.57 88888.00 2007-07-04 13:03:48.500 185 12345.80 136.30 55394.57 88888.00 2007-07-04 13:03:48.625 185 12345.77 136.25 55394.57 88888.00 2007-07-04 13:03:48.750 185 12345.75 136.25 55394.57 88888.00 2007-07-04 13:03:48.875 185 12345.80 136.25 55394.57 88888.00 2007-07-04 13:03:49.000 185 12345.85 136.22 55394.57 88888.00 2007-07-04 13:03:49.125 185 12345.80 136.28 55394.62 88888.00 2007-07-04 13:03:49.250 185 12345.75 136.28 55394.62 88888.00 2007-07-04 13:03:49.375 185 12345.75 136.30 55394.62 88888.00 2007-07-04 13:03:49.500 185 12345.77 136.30 55394.62 88888.00 2007-07-04 13:03:49.625 185 12345.70 136.30 55394.62 88888.00 2007-07-04 13:03:49.750 185 12345.67 136.32 55394.62 88888.00 2007-07-04 13:03:49.875 185 12345.70 136.32 55394.60 88888.00 2007-07-04 13:03:50.000 185 12345.65 136.28 55394.57 88888.00 2007-07-04 13:03:50.125 185 12345.60 136.32 55394.60 88888.00 2007-07-04 13:03:50.250 185 12345.58 136.28 55394.60 88888.00 2007-07-04 13:03:50.375 185 12345.62 136.25 55394.57 88888.00 2007-07-04 13:03:50.500 185 12345.80 136.32 55394.55 88888.00 2007-07-04 13:03:50.625 185 12345.90 136.38 55394.60 88888.00 2007-07-04 13:03:50.750 185 12345.85 136.40 55394.65 88888.00 2007-07-04 13:03:50.875 185 12345.77 136.40 55394.60 88888.00 2007-07-04 13:03:51.000 185 12345.77 136.28 55394.60 88888.00 2007-07-04 13:03:51.125 185 12345.73 136.28 55394.60 88888.00 2007-07-04 13:03:51.250 185 12345.73 136.35 55394.60 88888.00 2007-07-04 13:03:51.375 185 12345.77 136.38 55394.60 88888.00 2007-07-04 13:03:51.500 185 12345.75 136.38 55394.57 88888.00 2007-07-04 13:03:51.625 185 12345.77 136.38 55394.62 88888.00 2007-07-04 13:03:51.750 185 12345.88 136.45 55394.65 88888.00 2007-07-04 13:03:51.875 185 12345.90 136.47 55394.62 88888.00 2007-07-04 13:03:52.000 185 12345.83 136.45 55394.55 88888.00 2007-07-04 13:03:52.125 185 12345.80 136.43 55394.57 88888.00 2007-07-04 13:03:52.250 185 12345.75 136.38 55394.60 88888.00 2007-07-04 13:03:52.375 185 12345.80 136.40 55394.62 88888.00 2007-07-04 13:03:52.500 185 12345.80 136.38 55394.60 88888.00 2007-07-04 13:03:52.625 185 12345.83 136.45 55394.62 88888.00 2007-07-04 13:03:52.750 185 12345.90 136.53 55394.62 88888.00 2007-07-04 13:03:52.875 185 12345.90 136.50 55394.62 88888.00 2007-07-04 13:03:53.000 185 12345.90 136.53 55394.60 88888.00 2007-07-04 13:03:53.125 185 12345.83 136.50 55394.65 88888.00 2007-07-04 13:03:53.250 185 12345.73 136.50 55394.62 88888.00 2007-07-04 13:03:53.375 185 12345.75 136.53 55394.65 88888.00 2007-07-04 13:03:53.500 185 12345.77 136.50 55394.60 88888.00 2007-07-04 13:03:53.625 185 12345.77 136.50 55394.55 88888.00 2007-07-04 13:03:53.750 185 12345.77 136.50 55394.57 88888.00 2007-07-04 13:03:53.875 185 12345.83 136.53 55394.62 88888.00 2007-07-04 13:03:54.000 185 12345.88 136.53 55394.60 88888.00 2007-07-04 13:03:54.125 185 12345.90 136.53 55394.62 88888.00 2007-07-04 13:03:54.250 185 12345.90 136.50 55394.65 88888.00 2007-07-04 13:03:54.375 185 12345.85 136.50 55394.65 88888.00 2007-07-04 13:03:54.500 185 12345.80 136.55 55394.60 88888.00 2007-07-04 13:03:54.625 185 12345.85 136.57 55394.62 88888.00 2007-07-04 13:03:54.750 185 12345.88 136.60 55394.62 88888.00 2007-07-04 13:03:54.875 185 12345.83 136.57 55394.62 88888.00 2007-07-04 13:03:55.000 185 12345.83 136.62 55394.60 88888.00 2007-07-04 13:03:55.125 185 12345.85 136.62 55394.65 88888.00 2007-07-04 13:03:55.250 185 12345.85 136.62 55394.65 88888.00 2007-07-04 13:03:55.375 185 12345.83 136.62 55394.60 88888.00 2007-07-04 13:03:55.500 185 12345.85 136.65 55394.60 88888.00 2007-07-04 13:03:55.625 185 12345.85 136.68 55394.65 88888.00 2007-07-04 13:03:55.750 185 12345.83 136.70 55394.65 88888.00 2007-07-04 13:03:55.875 185 12345.83 136.70 55394.62 88888.00 2007-07-04 13:03:56.000 185 12345.83 136.70 55394.62 88888.00 2007-07-04 13:03:56.125 185 12345.83 136.72 55394.62 88888.00 2007-07-04 13:03:56.250 185 12345.83 136.78 55394.65 88888.00 2007-07-04 13:03:56.375 185 12345.88 136.80 55394.62 88888.00 2007-07-04 13:03:56.500 185 12345.85 136.82 55394.62 88888.00 2007-07-04 13:03:56.625 185 12345.83 136.75 55394.62 88888.00 2007-07-04 13:03:56.750 185 12345.80 136.75 55394.65 88888.00 2007-07-04 13:03:56.875 185 12345.77 136.78 55394.65 88888.00 2007-07-04 13:03:57.000 185 12345.73 136.78 55394.62 88888.00 2007-07-04 13:03:57.125 185 12345.77 136.78 55394.62 88888.00 2007-07-04 13:03:57.250 185 12345.80 136.78 55394.65 88888.00 2007-07-04 13:03:57.375 185 12345.80 136.78 55394.60 88888.00 2007-07-04 13:03:57.500 185 12345.77 136.78 55394.62 88888.00 2007-07-04 13:03:57.625 185 12345.77 136.82 55394.65 88888.00 2007-07-04 13:03:57.750 185 12345.85 136.82 55394.60 88888.00 2007-07-04 13:03:57.875 185 12345.85 136.85 55394.62 88888.00 2007-07-04 13:03:58.000 185 12345.90 136.88 55394.60 88888.00 2007-07-04 13:03:58.125 185 12345.88 136.88 55394.60 88888.00 2007-07-04 13:03:58.250 185 12345.83 136.82 55394.57 88888.00 2007-07-04 13:03:58.375 185 12345.83 136.85 55394.60 88888.00 2007-07-04 13:03:58.500 185 12345.92 136.93 55394.62 88888.00 2007-07-04 13:03:58.625 185 12345.92 136.93 55394.62 88888.00 2007-07-04 13:03:58.750 185 12345.85 136.95 55394.62 88888.00 2007-07-04 13:03:58.875 185 12345.95 137.00 55394.62 88888.00 2007-07-04 13:03:59.000 185 12345.95 137.03 55394.62 88888.00 2007-07-04 13:03:59.125 185 12345.92 137.05 55394.62 88888.00 2007-07-04 13:03:59.250 185 12345.88 136.95 55394.60 88888.00 2007-07-04 13:03:59.375 185 12345.88 136.95 55394.60 88888.00 2007-07-04 13:03:59.500 185 12345.92 136.93 55394.57 88888.00 2007-07-04 13:03:59.625 185 12345.95 136.97 55394.60 88888.00 2007-07-04 13:03:59.750 185 12345.90 137.00 55394.62 88888.00 2007-07-04 13:03:59.875 185 12345.85 137.03 55394.62 88888.00 2007-07-04 13:04:00.000 185 12345.85 137.05 55394.60 88888.00 2007-07-04 13:04:00.125 185 12345.90 137.05 55394.60 88888.00 2007-07-04 13:04:00.250 185 12345.95 137.05 55394.57 88888.00 2007-07-04 13:04:00.375 185 12346.00 137.07 55394.60 88888.00 2007-07-04 13:04:00.500 185 12345.98 137.07 55394.62 88888.00 2007-07-04 13:04:00.625 185 12346.00 137.07 55394.57 88888.00 2007-07-04 13:04:00.750 185 12345.95 137.05 55394.60 88888.00 2007-07-04 13:04:00.875 185 12346.00 137.10 55394.62 88888.00 2007-07-04 13:04:01.000 185 12345.98 137.18 55394.62 88888.00 2007-07-04 13:04:01.125 185 12346.00 137.20 55394.65 88888.00 2007-07-04 13:04:01.250 185 12346.02 137.15 55394.60 88888.00 2007-07-04 13:04:01.375 185 12346.05 137.18 55394.60 88888.00 2007-07-04 13:04:01.500 185 12346.02 137.18 55394.60 88888.00 2007-07-04 13:04:01.625 185 12346.00 137.12 55394.57 88888.00 2007-07-04 13:04:01.750 185 12345.98 137.18 55394.60 88888.00 2007-07-04 13:04:01.875 185 12345.95 137.15 55394.65 88888.00 2007-07-04 13:04:02.000 185 12345.92 137.12 55394.62 88888.00 2007-07-04 13:04:02.125 185 12346.00 137.15 55394.62 88888.00 2007-07-04 13:04:02.250 185 12345.95 137.12 55394.65 88888.00 2007-07-04 13:04:02.375 185 12345.92 137.18 55394.65 88888.00 2007-07-04 13:04:02.500 185 12345.85 137.20 55394.65 88888.00 2007-07-04 13:04:02.625 185 12345.80 137.25 55394.62 88888.00 2007-07-04 13:04:02.750 185 12345.75 137.20 55394.62 88888.00 2007-07-04 13:04:02.875 185 12345.85 137.22 55394.68 88888.00 2007-07-04 13:04:03.000 185 12345.88 137.25 55394.68 88888.00 2007-07-04 13:04:03.125 185 12345.88 137.22 55394.68 88888.00 2007-07-04 13:04:03.250 185 12345.88 137.18 55394.65 88888.00 2007-07-04 13:04:03.375 185 12345.88 137.18 55394.65 88888.00 2007-07-04 13:04:03.500 185 12345.85 137.20 55394.68 88888.00 2007-07-04 13:04:03.625 185 12345.92 137.22 55394.65 88888.00 2007-07-04 13:04:03.750 185 12345.98 137.22 55394.60 88888.00 2007-07-04 13:04:03.875 185 12346.02 137.28 55394.62 88888.00 2007-07-04 13:04:04.000 185 12346.08 137.28 55394.62 88888.00 2007-07-04 13:04:04.125 185 12346.05 137.20 55394.65 88888.00 2007-07-04 13:04:04.250 185 12346.02 137.15 55394.65 88888.00 2007-07-04 13:04:04.375 185 12346.05 137.18 55394.62 88888.00 2007-07-04 13:04:04.500 185 12346.02 137.18 55394.62 88888.00 2007-07-04 13:04:04.625 185 12345.98 137.20 55394.62 88888.00 2007-07-04 13:04:04.750 185 12345.95 137.20 55394.62 88888.00 2007-07-04 13:04:04.875 185 12345.98 137.20 55394.62 88888.00 2007-07-04 13:04:05.000 185 12346.00 137.20 55394.68 88888.00 2007-07-04 13:04:05.125 185 12346.05 137.20 55394.65 88888.00 2007-07-04 13:04:05.250 185 12346.02 137.15 55394.65 88888.00 2007-07-04 13:04:05.375 185 12346.00 137.18 55394.68 88888.00 2007-07-04 13:04:05.500 185 12345.92 137.18 55394.62 88888.00 2007-07-04 13:04:05.625 185 12345.95 137.18 55394.62 88888.00 2007-07-04 13:04:05.750 185 12346.00 137.25 55394.68 88888.00 2007-07-04 13:04:05.875 185 12346.02 137.28 55394.68 88888.00 2007-07-04 13:04:06.000 185 12346.08 137.25 55394.68 88888.00 2007-07-04 13:04:06.125 185 12346.02 137.25 55394.70 88888.00 2007-07-04 13:04:06.250 185 12345.95 137.28 55394.68 88888.00 2007-07-04 13:04:06.375 185 12345.92 137.25 55394.65 88888.00 2007-07-04 13:04:06.500 185 12345.88 137.20 55394.62 88888.00 2007-07-04 13:04:06.625 185 12345.90 137.20 55394.65 88888.00 2007-07-04 13:04:06.750 185 12345.92 137.25 55394.68 88888.00 2007-07-04 13:04:06.875 185 12345.88 137.25 55394.68 88888.00 2007-07-04 13:04:07.000 185 12345.92 137.22 55394.65 88888.00 2007-07-04 13:04:07.125 185 12345.92 137.20 55394.68 88888.00 2007-07-04 13:04:07.250 185 12345.88 137.10 55394.62 88888.00 2007-07-04 13:04:07.375 185 12345.85 137.10 55394.60 88888.00 2007-07-04 13:04:07.500 185 12345.85 137.18 55394.65 88888.00 2007-07-04 13:04:07.625 185 12345.90 137.20 55394.68 88888.00 2007-07-04 13:04:07.750 185 12345.90 137.15 55394.68 88888.00 2007-07-04 13:04:07.875 185 12345.90 137.12 55394.70 88888.00 2007-07-04 13:04:08.000 185 12345.92 137.12 55394.72 88888.00 2007-07-04 13:04:08.125 185 12345.92 137.18 55394.72 88888.00 2007-07-04 13:04:08.250 185 12345.88 137.15 55394.70 88888.00 2007-07-04 13:04:08.375 185 12345.85 137.18 55394.68 88888.00 2007-07-04 13:04:08.500 185 12345.90 137.18 55394.68 88888.00 2007-07-04 13:04:08.625 185 12345.92 137.15 55394.70 88888.00 2007-07-04 13:04:08.750 185 12345.85 137.15 55394.72 88888.00 2007-07-04 13:04:08.875 185 12345.83 137.15 55394.75 88888.00 2007-07-04 13:04:09.000 185 12345.88 137.12 55394.70 88888.00 2007-07-04 13:04:09.125 185 12345.92 137.10 55394.70 88888.00 2007-07-04 13:04:09.250 185 12345.95 137.15 55394.72 88888.00 2007-07-04 13:04:09.375 185 12345.95 137.15 55394.70 88888.00 2007-07-04 13:04:09.500 185 12345.92 137.10 55394.68 88888.00 2007-07-04 13:04:09.625 185 12345.92 137.05 55394.68 88888.00 2007-07-04 13:04:09.750 185 12345.95 137.10 55394.70 88888.00 2007-07-04 13:04:09.875 185 12345.92 137.10 55394.72 88888.00 2007-07-04 13:04:10.000 185 12345.88 137.05 55394.68 88888.00 2007-07-04 13:04:10.125 185 12345.88 137.07 55394.68 88888.00 2007-07-04 13:04:10.250 185 12345.92 137.05 55394.70 88888.00 2007-07-04 13:04:10.375 185 12345.92 137.10 55394.70 88888.00 2007-07-04 13:04:10.500 185 12345.98 137.07 55394.72 88888.00 2007-07-04 13:04:10.625 185 12345.92 137.03 55394.68 88888.00 2007-07-04 13:04:10.750 185 12345.95 137.07 55394.68 88888.00 2007-07-04 13:04:10.875 185 12346.00 137.07 55394.72 88888.00 2007-07-04 13:04:11.000 185 12346.02 137.00 55394.68 88888.00 2007-07-04 13:04:11.125 185 12346.10 137.07 55394.70 88888.00 2007-07-04 13:04:11.250 185 12346.08 137.03 55394.72 88888.00 2007-07-04 13:04:11.375 185 12345.98 137.05 55394.78 88888.00 2007-07-04 13:04:11.500 185 12345.95 137.05 55394.78 88888.00 2007-07-04 13:04:11.625 185 12345.98 137.05 55394.78 88888.00 2007-07-04 13:04:11.750 185 12346.08 137.03 55394.78 88888.00 2007-07-04 13:04:11.875 185 12346.15 137.03 55394.75 88888.00 2007-07-04 13:04:12.000 185 12346.08 137.05 55394.75 88888.00 2007-07-04 13:04:12.125 185 12346.10 137.03 55394.75 88888.00 2007-07-04 13:04:12.250 185 12346.15 136.97 55394.78 88888.00 2007-07-04 13:04:12.375 185 12346.15 137.00 55394.78 88888.00 2007-07-04 13:04:12.500 185 12346.15 137.03 55394.75 88888.00 2007-07-04 13:04:12.625 185 12346.12 136.97 55394.78 88888.00 2007-07-04 13:04:12.750 185 12346.15 137.03 55394.78 88888.00 2007-07-04 13:04:12.875 185 12346.10 137.00 55394.78 88888.00 2007-07-04 13:04:13.000 185 12346.02 137.00 55394.78 88888.00 2007-07-04 13:04:13.125 185 12346.10 137.00 55394.78 88888.00 2007-07-04 13:04:13.250 185 12346.12 136.97 55394.80 88888.00 2007-07-04 13:04:13.375 185 12346.15 136.95 55394.80 88888.00 2007-07-04 13:04:13.500 185 12346.17 136.97 55394.80 88888.00 2007-07-04 13:04:13.625 185 12346.20 136.97 55394.78 88888.00 2007-07-04 13:04:13.750 185 12346.17 136.95 55394.78 88888.00 2007-07-04 13:04:13.875 185 12346.15 136.88 55394.78 88888.00 2007-07-04 13:04:14.000 185 12346.15 136.95 55394.80 88888.00 2007-07-04 13:04:14.125 185 12346.15 136.97 55394.80 88888.00 2007-07-04 13:04:14.250 185 12346.15 136.90 55394.80 88888.00 2007-07-04 13:04:14.375 185 12346.12 136.93 55394.80 88888.00 2007-07-04 13:04:14.500 185 12346.08 136.90 55394.78 88888.00 2007-07-04 13:04:14.625 185 12346.05 136.90 55394.82 88888.00 2007-07-04 13:04:14.750 185 12346.08 136.88 55394.82 88888.00 2007-07-04 13:04:14.875 185 12346.10 136.90 55394.82 88888.00 2007-07-04 13:04:15.000 185 12346.12 136.95 55394.82 88888.00 2007-07-04 13:04:15.125 185 12346.08 136.93 55394.80 88888.00 2007-07-04 13:04:15.250 185 12346.00 136.82 55394.82 88888.00 2007-07-04 13:04:15.375 185 12346.00 136.85 55394.82 88888.00 2007-07-04 13:04:15.500 185 12345.98 136.85 55394.82 88888.00 2007-07-04 13:04:15.625 185 12346.05 136.85 55394.80 88888.00 2007-07-04 13:04:15.750 185 12346.05 136.90 55394.82 88888.00 2007-07-04 13:04:15.875 185 12346.02 136.85 55394.82 88888.00 2007-07-04 13:04:16.000 185 12346.05 136.82 55394.85 88888.00 2007-07-04 13:04:16.125 185 12346.10 136.88 55394.85 88888.00 2007-07-04 13:04:16.250 185 12346.10 136.85 55394.82 88888.00 2007-07-04 13:04:16.375 185 12346.10 136.82 55394.85 88888.00 2007-07-04 13:04:16.500 185 12346.05 136.80 55394.80 88888.00 2007-07-04 13:04:16.625 185 12346.15 136.85 55394.85 88888.00 2007-07-04 13:04:16.750 185 12346.20 136.82 55394.85 88888.00 2007-07-04 13:04:16.875 185 12346.20 136.82 55394.85 88888.00 2007-07-04 13:04:17.000 185 12346.17 136.82 55394.85 88888.00 2007-07-04 13:04:17.125 185 12346.12 136.80 55394.85 88888.00 2007-07-04 13:04:17.250 185 12346.15 136.82 55394.88 88888.00 2007-07-04 13:04:17.375 185 12346.20 136.85 55394.88 88888.00 2007-07-04 13:04:17.500 185 12346.20 136.82 55394.88 88888.00 2007-07-04 13:04:17.625 185 12346.15 136.82 55394.85 88888.00 2007-07-04 13:04:17.750 185 12346.15 136.82 55394.88 88888.00 2007-07-04 13:04:17.875 185 12346.20 136.85 55394.93 88888.00 2007-07-04 13:04:18.000 185 12346.27 136.85 55394.85 88888.00 2007-07-04 13:04:18.125 185 12346.30 136.82 55394.82 88888.00 2007-07-04 13:04:18.250 185 12346.23 136.82 55394.85 88888.00 2007-07-04 13:04:18.375 185 12346.25 136.82 55394.88 88888.00 2007-07-04 13:04:18.500 185 12346.23 136.82 55394.88 88888.00 2007-07-04 13:04:18.625 185 12346.23 136.85 55394.90 88888.00 2007-07-04 13:04:18.750 185 12346.17 136.80 55394.88 88888.00 2007-07-04 13:04:18.875 185 12346.17 136.85 55394.90 88888.00 2007-07-04 13:04:19.000 185 12346.23 136.82 55394.90 88888.00 2007-07-04 13:04:19.125 185 12346.23 136.78 55394.88 88888.00 2007-07-04 13:04:19.250 185 12346.25 136.78 55394.93 88888.00 2007-07-04 13:04:19.375 185 12346.30 136.85 55394.93 88888.00 2007-07-04 13:04:19.500 185 12346.17 136.82 55394.88 88888.00 2007-07-04 13:04:19.625 185 12346.17 136.75 55394.88 88888.00 2007-07-04 13:04:19.750 185 12346.25 136.80 55394.90 88888.00 2007-07-04 13:04:19.875 185 12346.33 136.85 55394.93 88888.00 2007-07-04 13:04:20.000 185 12346.30 136.85 55394.90 88888.00 2007-07-04 13:04:20.125 185 12346.20 136.80 55394.93 88888.00 2007-07-04 13:04:20.250 185 12346.08 136.72 55394.93 88888.00 2007-07-04 13:04:20.375 185 12346.10 136.75 55394.93 88888.00 2007-07-04 13:04:20.500 185 12346.17 136.80 55394.93 88888.00 2007-07-04 13:04:20.625 185 12346.25 136.75 55394.90 88888.00 2007-07-04 13:04:20.750 185 12346.27 136.72 55394.93 88888.00 2007-07-04 13:04:20.875 185 12346.27 136.72 55394.93 88888.00 2007-07-04 13:04:21.000 185 12346.27 136.78 55394.95 88888.00 2007-07-04 13:04:21.125 185 12346.23 136.78 55394.97 88888.00 2007-07-04 13:04:21.250 185 12346.23 136.70 55394.93 88888.00 2007-07-04 13:04:21.375 185 12346.27 136.75 55394.93 88888.00 2007-07-04 13:04:21.500 185 12346.30 136.82 55394.93 88888.00 2007-07-04 13:04:21.625 185 12346.35 136.80 55394.95 88888.00 2007-07-04 13:04:21.750 185 12346.25 136.75 55394.93 88888.00 2007-07-04 13:04:21.875 185 12346.12 136.72 55394.93 88888.00 2007-07-04 13:04:22.000 185 12346.08 136.75 55394.93 88888.00 2007-07-04 13:04:22.125 185 12346.17 136.78 55394.95 88888.00 2007-07-04 13:04:22.250 185 12346.17 136.82 55394.95 88888.00 2007-07-04 13:04:22.375 185 12346.23 136.82 55394.95 88888.00 2007-07-04 13:04:22.500 185 12346.20 136.80 55394.93 88888.00 2007-07-04 13:04:22.625 185 12346.10 136.72 55394.90 88888.00 2007-07-04 13:04:22.750 185 12346.12 136.78 55394.93 88888.00 2007-07-04 13:04:22.875 185 12346.12 136.82 55394.95 88888.00 2007-07-04 13:04:23.000 185 12346.10 136.82 55394.95 88888.00 2007-07-04 13:04:23.125 185 12346.10 136.80 55394.95 88888.00 2007-07-04 13:04:23.250 185 12346.10 136.82 55394.95 88888.00 2007-07-04 13:04:23.375 185 12346.12 136.82 55394.95 88888.00 2007-07-04 13:04:23.500 185 12346.10 136.82 55394.95 88888.00 2007-07-04 13:04:23.625 185 12346.05 136.80 55394.97 88888.00 2007-07-04 13:04:23.750 185 12346.05 136.78 55394.95 88888.00 2007-07-04 13:04:23.875 185 12346.02 136.78 55394.95 88888.00 2007-07-04 13:04:24.000 185 12346.02 136.78 55394.95 88888.00 2007-07-04 13:04:24.125 185 12346.12 136.85 55394.97 88888.00 2007-07-04 13:04:24.250 185 12346.15 136.75 55394.97 88888.00 2007-07-04 13:04:24.375 185 12346.17 136.75 55394.95 88888.00 2007-07-04 13:04:24.500 185 12346.15 136.78 55394.97 88888.00 2007-07-04 13:04:24.625 185 12346.17 136.85 55395.00 88888.00 2007-07-04 13:04:24.750 185 12346.20 136.88 55394.97 88888.00 2007-07-04 13:04:24.875 185 12346.15 136.82 55395.00 88888.00 2007-07-04 13:04:25.000 185 12346.17 136.78 55394.97 88888.00 2007-07-04 13:04:25.125 185 12346.15 136.75 55395.00 88888.00 2007-07-04 13:04:25.250 185 12346.17 136.78 55394.97 88888.00 2007-07-04 13:04:25.375 185 12346.20 136.78 55394.97 88888.00 2007-07-04 13:04:25.500 185 12346.10 136.80 55395.00 88888.00 2007-07-04 13:04:25.625 185 12346.05 136.78 55395.03 88888.00 2007-07-04 13:04:25.750 185 12346.12 136.82 55395.05 88888.00 2007-07-04 13:04:25.875 185 12346.15 136.82 55395.05 88888.00 2007-07-04 13:04:26.000 185 12346.10 136.80 55395.03 88888.00 2007-07-04 13:04:26.125 185 12346.08 136.78 55394.97 88888.00 2007-07-04 13:04:26.250 185 12346.05 136.75 55395.00 88888.00 2007-07-04 13:04:26.375 185 12346.12 136.78 55395.03 88888.00 2007-07-04 13:04:26.500 185 12346.15 136.78 55395.05 88888.00 2007-07-04 13:04:26.625 185 12346.15 136.80 55395.03 88888.00 2007-07-04 13:04:26.750 185 12346.12 136.82 55395.03 88888.00 2007-07-04 13:04:26.875 185 12346.08 136.82 55395.03 88888.00 2007-07-04 13:04:27.000 185 12346.12 136.85 55395.03 88888.00 2007-07-04 13:04:27.125 185 12346.15 136.85 55395.03 88888.00 2007-07-04 13:04:27.250 185 12346.10 136.82 55395.07 88888.00 2007-07-04 13:04:27.375 185 12346.10 136.82 55395.10 88888.00 2007-07-04 13:04:27.500 185 12346.12 136.80 55395.07 88888.00 2007-07-04 13:04:27.625 185 12346.12 136.80 55395.03 88888.00 2007-07-04 13:04:27.750 185 12346.12 136.82 55395.00 88888.00 2007-07-04 13:04:27.875 185 12346.12 136.78 55395.03 88888.00 2007-07-04 13:04:28.000 185 12346.15 136.80 55395.00 88888.00 2007-07-04 13:04:28.125 185 12346.20 136.82 55395.03 88888.00 2007-07-04 13:04:28.250 185 12346.12 136.82 55395.05 88888.00 2007-07-04 13:04:28.375 185 12346.12 136.80 55395.03 88888.00 2007-07-04 13:04:28.500 185 12346.12 136.80 55395.03 88888.00 2007-07-04 13:04:28.625 185 12346.12 136.82 55395.03 88888.00 2007-07-04 13:04:28.750 185 12346.12 136.82 55395.05 88888.00 2007-07-04 13:04:28.875 185 12346.10 136.82 55395.07 88888.00 2007-07-04 13:04:29.000 185 12346.10 136.80 55395.07 88888.00 2007-07-04 13:04:29.125 185 12346.12 136.82 55395.05 88888.00 2007-07-04 13:04:29.250 185 12346.15 136.80 55395.05 88888.00 2007-07-04 13:04:29.375 185 12346.12 136.80 55395.03 88888.00 2007-07-04 13:04:29.500 185 12346.10 136.80 55395.03 88888.00 2007-07-04 13:04:29.625 185 12346.12 136.82 55395.03 88888.00 2007-07-04 13:04:29.750 185 12346.08 136.85 55395.05 88888.00 2007-07-04 13:04:29.875 185 12346.12 136.85 55395.03 88888.00 2007-07-04 13:04:30.000 185 12346.15 136.80 55395.05 88888.00 2007-07-04 13:04:30.125 185 12346.08 136.82 55395.07 88888.00 2007-07-04 13:04:30.250 185 12346.05 136.80 55395.07 88888.00 2007-07-04 13:04:30.375 185 12346.08 136.80 55395.05 88888.00 2007-07-04 13:04:30.500 185 12346.08 136.80 55395.05 88888.00 2007-07-04 13:04:30.625 185 12346.05 136.82 55395.10 88888.00 2007-07-04 13:04:30.750 185 12346.00 136.82 55395.10 88888.00 2007-07-04 13:04:30.875 185 12346.02 136.85 55395.10 88888.00 2007-07-04 13:04:31.000 185 12346.05 136.85 55395.07 88888.00 2007-07-04 13:04:31.125 185 12345.98 136.82 55395.10 88888.00 2007-07-04 13:04:31.250 185 12345.92 136.85 55395.10 88888.00 2007-07-04 13:04:31.375 185 12346.00 136.88 55395.10 88888.00 2007-07-04 13:04:31.500 185 12346.05 136.85 55395.10 88888.00 2007-07-04 13:04:31.625 185 12346.10 136.85 55395.10 88888.00 2007-07-04 13:04:31.750 185 12346.08 136.82 55395.10 88888.00 2007-07-04 13:04:31.875 185 12346.02 136.80 55395.10 88888.00 2007-07-04 13:04:32.000 185 12346.02 136.80 55395.10 88888.00 2007-07-04 13:04:32.125 185 12346.02 136.88 55395.10 88888.00 2007-07-04 13:04:32.250 185 12346.02 136.90 55395.07 88888.00 2007-07-04 13:04:32.375 185 12345.95 136.88 55395.10 88888.00 2007-07-04 13:04:32.500 185 12345.92 136.85 55395.05 88888.00 2007-07-04 13:04:32.625 185 12345.88 136.82 55395.07 88888.00 2007-07-04 13:04:32.750 185 12345.92 136.90 55395.10 88888.00 2007-07-04 13:04:32.875 185 12345.98 136.85 55395.12 88888.00 2007-07-04 13:04:33.000 185 12346.02 136.82 55395.10 88888.00 2007-07-04 13:04:33.125 185 12346.05 136.85 55395.10 88888.00 2007-07-04 13:04:33.250 185 12346.02 136.82 55395.07 88888.00 2007-07-04 13:04:33.375 185 12346.02 136.85 55395.07 88888.00 2007-07-04 13:04:33.500 185 12345.95 136.80 55395.07 88888.00 2007-07-04 13:04:33.625 185 12345.92 136.80 55395.07 88888.00 2007-07-04 13:04:33.750 185 12345.98 136.85 55395.12 88888.00 2007-07-04 13:04:33.875 185 12346.05 136.88 55395.12 88888.00 2007-07-04 13:04:34.000 185 12346.02 136.88 55395.10 88888.00 2007-07-04 13:04:34.125 185 12345.92 136.82 55395.12 88888.00 2007-07-04 13:04:34.250 185 12345.85 136.82 55395.07 88888.00 2007-07-04 13:04:34.375 185 12345.85 136.85 55395.07 88888.00 2007-07-04 13:04:34.500 185 12345.88 136.90 55395.10 88888.00 2007-07-04 13:04:34.625 185 12345.88 136.82 55395.07 88888.00 2007-07-04 13:04:34.750 185 12345.80 136.78 55395.05 88888.00 2007-07-04 13:04:34.875 185 12345.85 136.82 55395.07 88888.00 2007-07-04 13:04:35.000 185 12345.88 136.85 55395.12 88888.00 2007-07-04 13:04:35.125 185 12345.92 136.93 55395.15 88888.00 2007-07-04 13:04:35.250 185 12345.92 136.93 55395.15 88888.00 2007-07-04 13:04:35.375 185 12345.98 136.88 55395.15 88888.00 2007-07-04 13:04:35.500 185 12345.92 136.82 55395.12 88888.00 2007-07-04 13:04:35.625 185 12345.90 136.80 55395.12 88888.00 2007-07-04 13:04:35.750 185 12345.92 136.82 55395.10 88888.00 2007-07-04 13:04:35.875 185 12345.98 136.85 55395.10 88888.00 2007-07-04 13:04:36.000 185 12345.92 136.80 55395.10 88888.00 2007-07-04 13:04:36.125 185 12345.83 136.80 55395.10 88888.00 2007-07-04 13:04:36.250 185 12345.75 136.85 55395.12 88888.00 2007-07-04 13:04:36.375 185 12345.77 136.85 55395.15 88888.00 2007-07-04 13:04:36.500 185 12345.83 136.85 55395.15 88888.00 2007-07-04 13:04:36.625 185 12345.80 136.85 55395.15 88888.00 2007-07-04 13:04:36.750 185 12345.80 136.82 55395.18 88888.00 2007-07-04 13:04:36.875 185 12345.85 136.85 55395.15 88888.00 2007-07-04 13:04:37.000 185 12345.88 136.85 55395.12 88888.00 2007-07-04 13:04:37.125 185 12345.90 136.82 55395.15 88888.00 2007-07-04 13:04:37.250 185 12346.00 136.85 55395.18 88888.00 2007-07-04 13:04:37.375 185 12346.02 136.88 55395.18 88888.00 2007-07-04 13:04:37.500 185 12346.02 136.85 55395.18 88888.00 2007-07-04 13:04:37.625 185 12345.95 136.82 55395.15 88888.00 2007-07-04 13:04:37.750 185 12345.85 136.78 55395.18 88888.00 2007-07-04 13:04:37.875 185 12345.75 136.80 55395.18 88888.00 2007-07-04 13:04:38.000 185 12345.75 136.82 55395.18 88888.00 2007-07-04 13:04:38.125 185 12345.73 136.80 55395.18 88888.00 2007-07-04 13:04:38.250 185 12345.65 136.72 55395.15 88888.00 2007-07-04 13:04:38.375 185 12345.70 136.78 55395.18 88888.00 2007-07-04 13:04:38.500 185 12345.77 136.82 55395.18 88888.00 2007-07-04 13:04:38.625 185 12345.73 136.88 55395.18 88888.00 2007-07-04 13:04:38.750 185 12345.75 136.85 55395.18 88888.00 2007-07-04 13:04:38.875 185 12345.77 136.80 55395.18 88888.00 2007-07-04 13:04:39.000 185 12345.83 136.80 55395.15 88888.00 2007-07-04 13:04:39.125 185 12345.83 136.82 55395.18 88888.00 2007-07-04 13:04:39.250 185 12345.75 136.78 55395.18 88888.00 2007-07-04 13:04:39.375 185 12345.77 136.80 55395.20 88888.00 2007-07-04 13:04:39.500 185 12345.77 136.82 55395.20 88888.00 2007-07-04 13:04:39.625 185 12345.80 136.80 55395.20 88888.00 2007-07-04 13:04:39.750 185 12345.83 136.78 55395.20 88888.00 2007-07-04 13:04:39.875 185 12345.77 136.78 55395.15 88888.00 2007-07-04 13:04:40.000 185 12345.70 136.75 55395.12 88888.00 2007-07-04 13:04:40.125 185 12345.73 136.75 55395.18 88888.00 2007-07-04 13:04:40.250 185 12345.75 136.72 55395.20 88888.00 2007-07-04 13:04:40.375 185 12345.73 136.75 55395.22 88888.00 2007-07-04 13:04:40.500 185 12345.70 136.80 55395.25 88888.00 2007-07-04 13:04:40.625 185 12345.65 136.80 55395.22 88888.00 2007-07-04 13:04:40.750 185 12345.58 136.75 55395.20 88888.00 2007-07-04 13:04:40.875 185 12345.58 136.70 55395.18 88888.00 2007-07-04 13:04:41.000 185 12345.60 136.75 55395.20 88888.00 2007-07-04 13:04:41.125 185 12345.62 136.72 55395.20 88888.00 2007-07-04 13:04:41.250 185 12345.65 136.70 55395.22 88888.00 2007-07-04 13:04:41.375 185 12345.65 136.68 55395.20 88888.00 2007-07-04 13:04:41.500 185 12345.67 136.70 55395.20 88888.00 2007-07-04 13:04:41.625 185 12345.67 136.72 55395.20 88888.00 2007-07-04 13:04:41.750 185 12345.62 136.72 55395.18 88888.00 2007-07-04 13:04:41.875 185 12345.55 136.72 55395.22 88888.00 2007-07-04 13:04:42.000 185 12345.60 136.70 55395.22 88888.00 2007-07-04 13:04:42.125 185 12345.62 136.68 55395.25 88888.00 2007-07-04 13:04:42.250 185 12345.62 136.70 55395.22 88888.00 2007-07-04 13:04:42.375 185 12345.62 136.70 55395.20 88888.00 2007-07-04 13:04:42.500 185 12345.62 136.72 55395.22 88888.00 2007-07-04 13:04:42.625 185 12345.62 136.75 55395.25 88888.00 2007-07-04 13:04:42.750 185 12345.62 136.72 55395.25 88888.00 2007-07-04 13:04:42.875 185 12345.60 136.70 55395.25 88888.00 2007-07-04 13:04:43.000 185 12345.65 136.78 55395.28 88888.00 2007-07-04 13:04:43.125 185 12345.65 136.70 55395.30 88888.00 2007-07-04 13:04:43.250 185 12345.58 136.70 55395.28 88888.00 2007-07-04 13:04:43.375 185 12345.60 136.75 55395.28 88888.00 2007-07-04 13:04:43.500 185 12345.70 136.80 55395.32 88888.00 2007-07-04 13:04:43.625 185 12345.67 136.78 55395.30 88888.00 2007-07-04 13:04:43.750 185 12345.67 136.72 55395.30 88888.00 2007-07-04 13:04:43.875 185 12345.73 136.80 55395.30 88888.00 2007-07-04 13:04:44.000 185 12345.70 136.78 55395.30 88888.00 2007-07-04 13:04:44.125 185 12345.65 136.72 55395.30 88888.00 2007-07-04 13:04:44.250 185 12345.65 136.72 55395.30 88888.00 2007-07-04 13:04:44.375 185 12345.67 136.75 55395.32 88888.00 2007-07-04 13:04:44.500 185 12345.70 136.75 55395.30 88888.00 2007-07-04 13:04:44.625 185 12345.67 136.75 55395.28 88888.00 2007-07-04 13:04:44.750 185 12345.65 136.72 55395.28 88888.00 2007-07-04 13:04:44.875 185 12345.65 136.70 55395.28 88888.00 2007-07-04 13:04:45.000 185 12345.60 136.70 55395.22 88888.00 2007-07-04 13:04:45.125 185 12345.62 136.72 55395.25 88888.00 2007-07-04 13:04:45.250 185 12345.60 136.78 55395.30 88888.00 2007-07-04 13:04:45.375 185 12345.62 136.78 55395.28 88888.00 2007-07-04 13:04:45.500 185 12345.65 136.72 55395.30 88888.00 2007-07-04 13:04:45.625 185 12345.62 136.78 55395.32 88888.00 2007-07-04 13:04:45.750 185 12345.62 136.80 55395.32 88888.00 2007-07-04 13:04:45.875 185 12345.62 136.82 55395.32 88888.00 2007-07-04 13:04:46.000 185 12345.60 136.80 55395.28 88888.00 2007-07-04 13:04:46.125 185 12345.60 136.78 55395.30 88888.00 2007-07-04 13:04:46.250 185 12345.60 136.75 55395.30 88888.00 2007-07-04 13:04:46.375 185 12345.60 136.75 55395.28 88888.00 2007-07-04 13:04:46.500 185 12345.55 136.75 55395.28 88888.00 2007-07-04 13:04:46.625 185 12345.60 136.78 55395.28 88888.00 2007-07-04 13:04:46.750 185 12345.65 136.80 55395.28 88888.00 2007-07-04 13:04:46.875 185 12345.65 136.85 55395.32 88888.00 2007-07-04 13:04:47.000 185 12345.67 136.80 55395.32 88888.00 2007-07-04 13:04:47.125 185 12345.62 136.80 55395.32 88888.00 2007-07-04 13:04:47.250 185 12345.60 136.80 55395.32 88888.00 2007-07-04 13:04:47.375 185 12345.65 136.82 55395.35 88888.00 2007-07-04 13:04:47.500 185 12345.60 136.82 55395.32 88888.00 2007-07-04 13:04:47.625 185 12345.60 136.82 55395.32 88888.00 2007-07-04 13:04:47.750 185 12345.60 136.82 55395.35 88888.00 2007-07-04 13:04:47.875 185 12345.65 136.88 55395.38 88888.00 2007-07-04 13:04:48.000 185 12345.65 136.95 55395.35 88888.00 2007-07-04 13:04:48.125 185 12345.67 136.90 55395.32 88888.00 2007-07-04 13:04:48.250 185 12345.60 136.85 55395.32 88888.00 2007-07-04 13:04:48.375 185 12345.58 136.90 55395.32 88888.00 2007-07-04 13:04:48.500 185 12345.62 136.90 55395.32 88888.00 2007-07-04 13:04:48.625 185 12345.67 136.88 55395.32 88888.00 2007-07-04 13:04:48.750 185 12345.70 136.88 55395.30 88888.00 2007-07-04 13:04:48.875 185 12345.62 136.85 55395.30 88888.00 2007-07-04 13:04:49.000 185 12345.52 136.85 55395.30 88888.00 2007-07-04 13:04:49.125 185 12345.52 136.88 55395.32 88888.00 2007-07-04 13:04:49.250 185 12345.60 136.93 55395.32 88888.00 2007-07-04 13:04:49.375 185 12345.67 136.93 55395.32 88888.00 2007-07-04 13:04:49.500 185 12345.73 136.90 55395.32 88888.00 2007-07-04 13:04:49.625 185 12345.77 136.90 55395.30 88888.00 2007-07-04 13:04:49.750 185 12345.73 136.82 55395.28 88888.00 2007-07-04 13:04:49.875 185 12345.73 136.90 55395.28 88888.00 2007-07-04 13:04:50.000 185 12345.70 137.00 55395.32 88888.00 2007-07-04 13:04:50.125 185 12345.70 137.00 55395.35 88888.00 2007-07-04 13:04:50.250 185 12345.65 136.95 55395.32 88888.00 2007-07-04 13:04:50.375 185 12345.73 136.97 55395.35 88888.00 2007-07-04 13:04:50.500 185 12345.73 136.93 55395.35 88888.00 2007-07-04 13:04:50.625 185 12345.73 136.93 55395.35 88888.00 2007-07-04 13:04:50.750 185 12345.73 136.97 55395.38 88888.00 2007-07-04 13:04:50.875 185 12345.77 136.97 55395.38 88888.00 2007-07-04 13:04:51.000 185 12345.70 136.95 55395.35 88888.00 2007-07-04 13:04:51.125 185 12345.67 136.95 55395.35 88888.00 2007-07-04 13:04:51.250 185 12345.65 136.95 55395.40 88888.00 2007-07-04 13:04:51.375 185 12345.73 137.03 55395.38 88888.00 2007-07-04 13:04:51.500 185 12345.80 137.10 55395.40 88888.00 2007-07-04 13:04:51.625 185 12345.88 137.05 55395.38 88888.00 2007-07-04 13:04:51.750 185 12345.90 137.03 55395.38 88888.00 2007-07-04 13:04:51.875 185 12345.77 137.05 55395.32 88888.00 2007-07-04 13:04:52.000 185 12345.70 137.03 55395.35 88888.00 2007-07-04 13:04:52.125 185 12345.73 137.00 55395.35 88888.00 2007-07-04 13:04:52.250 185 12345.80 137.03 55395.35 88888.00 2007-07-04 13:04:52.375 185 12345.83 137.00 55395.32 88888.00 2007-07-04 13:04:52.500 185 12345.77 136.93 55395.30 88888.00 2007-07-04 13:04:52.625 185 12345.83 136.93 55395.32 88888.00 2007-07-04 13:04:52.750 185 12345.85 136.97 55395.32 88888.00 2007-07-04 13:04:52.875 185 12345.85 137.00 55395.35 88888.00 2007-07-04 13:04:53.000 185 12345.83 136.97 55395.32 88888.00 2007-07-04 13:04:53.125 185 12345.88 136.95 55395.35 88888.00 2007-07-04 13:04:53.250 185 12345.83 136.93 55395.32 88888.00 2007-07-04 13:04:53.375 185 12345.83 136.95 55395.32 88888.00 2007-07-04 13:04:53.500 185 12345.80 136.95 55395.35 88888.00 2007-07-04 13:04:53.625 185 12345.85 136.95 55395.32 88888.00 2007-07-04 13:04:53.750 185 12345.95 136.95 55395.32 88888.00 2007-07-04 13:04:53.875 185 12345.92 136.95 55395.32 88888.00 2007-07-04 13:04:54.000 185 12345.92 136.95 55395.30 88888.00 2007-07-04 13:04:54.125 185 12345.88 136.93 55395.32 88888.00 2007-07-04 13:04:54.250 185 12345.92 136.93 55395.30 88888.00 2007-07-04 13:04:54.375 185 12346.00 136.93 55395.30 88888.00 2007-07-04 13:04:54.500 185 12346.05 136.95 55395.35 88888.00 2007-07-04 13:04:54.625 185 12346.08 136.95 55395.35 88888.00 2007-07-04 13:04:54.750 185 12346.08 136.95 55395.35 88888.00 2007-07-04 13:04:54.875 185 12346.02 136.95 55395.35 88888.00 2007-07-04 13:04:55.000 185 12346.00 136.90 55395.32 88888.00 2007-07-04 13:04:55.125 185 12346.02 136.85 55395.32 88888.00 2007-07-04 13:04:55.250 185 12345.98 136.88 55395.35 88888.00 2007-07-04 13:04:55.375 185 12345.98 136.97 55395.32 88888.00 2007-07-04 13:04:55.500 185 12345.98 136.93 55395.32 88888.00 2007-07-04 13:04:55.625 185 12346.00 136.93 55395.32 88888.00 2007-07-04 13:04:55.750 185 12346.02 136.90 55395.35 88888.00 2007-07-04 13:04:55.875 185 12346.05 136.95 55395.35 88888.00 2007-07-04 13:04:56.000 185 12346.00 136.95 55395.35 88888.00 2007-07-04 13:04:56.125 185 12345.88 136.90 55395.32 88888.00 2007-07-04 13:04:56.250 185 12345.77 136.80 55395.32 88888.00 2007-07-04 13:04:56.375 185 12345.90 136.85 55395.35 88888.00 2007-07-04 13:04:56.500 185 12345.98 136.85 55395.40 88888.00 2007-07-04 13:04:56.625 185 12345.95 136.85 55395.38 88888.00 2007-07-04 13:04:56.750 185 12345.98 136.85 55395.38 88888.00 2007-07-04 13:04:56.875 185 12345.95 136.82 55395.40 88888.00 2007-07-04 13:04:57.000 185 12346.00 136.82 55395.40 88888.00 2007-07-04 13:04:57.125 185 12345.95 136.82 55395.40 88888.00 2007-07-04 13:04:57.250 185 12345.95 136.80 55395.40 88888.00 2007-07-04 13:04:57.375 185 12345.98 136.82 55395.40 88888.00 2007-07-04 13:04:57.500 185 12345.92 136.82 55395.40 88888.00 2007-07-04 13:04:57.625 185 12345.95 136.82 55395.40 88888.00 2007-07-04 13:04:57.750 185 12346.00 136.80 55395.38 88888.00 2007-07-04 13:04:57.875 185 12345.92 136.78 55395.38 88888.00 2007-07-04 13:04:58.000 185 12345.90 136.70 55395.38 88888.00 2007-07-04 13:04:58.125 185 12345.85 136.70 55395.38 88888.00 2007-07-04 13:04:58.250 185 12345.85 136.75 55395.43 88888.00 2007-07-04 13:04:58.375 185 12345.92 136.80 55395.43 88888.00 2007-07-04 13:04:58.500 185 12346.02 136.80 55395.43 88888.00 2007-07-04 13:04:58.625 185 12346.05 136.75 55395.43 88888.00 2007-07-04 13:04:58.750 185 12345.95 136.78 55395.45 88888.00 2007-07-04 13:04:58.875 185 12345.90 136.82 55395.43 88888.00 2007-07-04 13:04:59.000 185 12345.88 136.78 55395.40 88888.00 2007-07-04 13:04:59.125 185 12345.90 136.72 55395.43 88888.00 2007-07-04 13:04:59.250 185 12345.90 136.70 55395.43 88888.00 2007-07-04 13:04:59.375 185 12345.90 136.75 55395.40 88888.00 2007-07-04 13:04:59.500 185 12345.92 136.72 55395.43 88888.00 2007-07-04 13:04:59.625 185 12345.98 136.72 55395.45 88888.00 2007-07-04 13:04:59.750 185 12345.98 136.72 55395.43 88888.00 2007-07-04 13:04:59.875 185 12345.92 136.70 55395.40 88888.00 2007-07-04 13:05:00.000 185 12345.95 136.72 55395.40 88888.00 2007-07-04 13:05:00.125 185 12346.00 136.78 55395.40 88888.00 2007-07-04 13:05:00.250 185 12345.95 136.75 55395.43 88888.00 2007-07-04 13:05:00.375 185 12346.00 136.78 55395.45 88888.00 2007-07-04 13:05:00.500 185 12345.95 136.80 55395.43 88888.00 2007-07-04 13:05:00.625 185 12345.95 136.78 55395.43 88888.00 2007-07-04 13:05:00.750 185 12345.98 136.72 55395.43 88888.00 2007-07-04 13:05:00.875 185 12346.00 136.70 55395.45 88888.00 2007-07-04 13:05:01.000 185 12346.00 136.70 55395.43 88888.00 2007-07-04 13:05:01.125 185 12345.92 136.75 55395.45 88888.00 2007-07-04 13:05:01.250 185 12345.95 136.72 55395.45 88888.00 2007-07-04 13:05:01.375 185 12346.00 136.68 55395.43 88888.00 2007-07-04 13:05:01.500 185 12346.02 136.65 55395.40 88888.00 2007-07-04 13:05:01.625 185 12346.00 136.60 55395.43 88888.00 2007-07-04 13:05:01.750 185 12346.00 136.62 55395.43 88888.00 2007-07-04 13:05:01.875 185 12346.10 136.70 55395.45 88888.00 2007-07-04 13:05:02.000 185 12346.10 136.70 55395.43 88888.00 2007-07-04 13:05:02.125 185 12346.02 136.72 55395.43 88888.00 2007-07-04 13:05:02.250 185 12345.92 136.68 55395.43 88888.00 2007-07-04 13:05:02.375 185 12345.95 136.62 55395.40 88888.00 2007-07-04 13:05:02.500 185 12345.95 136.65 55395.43 88888.00 2007-07-04 13:05:02.625 185 12345.95 136.70 55395.45 88888.00 2007-07-04 13:05:02.750 185 12345.98 136.70 55395.47 88888.00 2007-07-04 13:05:02.875 185 12346.00 136.75 55395.45 88888.00 2007-07-04 13:05:03.000 185 12345.95 136.70 55395.45 88888.00 2007-07-04 13:05:03.125 185 12345.95 136.70 55395.45 88888.00 2007-07-04 13:05:03.250 185 12345.98 136.70 55395.45 88888.00 2007-07-04 13:05:03.375 185 12345.95 136.70 55395.45 88888.00 2007-07-04 13:05:03.500 185 12345.95 136.70 55395.47 88888.00 2007-07-04 13:05:03.625 185 12346.02 136.68 55395.43 88888.00 2007-07-04 13:05:03.750 185 12346.05 136.65 55395.45 88888.00 2007-07-04 13:05:03.875 185 12346.00 136.65 55395.47 88888.00 2007-07-04 13:05:04.000 185 12345.95 136.68 55395.45 88888.00 2007-07-04 13:05:04.125 185 12345.88 136.70 55395.47 88888.00 2007-07-04 13:05:04.250 185 12345.88 136.72 55395.50 88888.00 2007-07-04 13:05:04.375 185 12345.90 136.72 55395.45 88888.00 2007-07-04 13:05:04.500 185 12345.88 136.65 55395.47 88888.00 2007-07-04 13:05:04.625 185 12345.88 136.65 55395.47 88888.00 2007-07-04 13:05:04.750 185 12345.85 136.65 55395.47 88888.00 2007-07-04 13:05:04.875 185 12345.85 136.65 55395.45 88888.00 2007-07-04 13:05:05.000 185 12345.85 136.68 55395.45 88888.00 2007-07-04 13:05:05.125 185 12345.88 136.70 55395.47 88888.00 2007-07-04 13:05:05.250 185 12345.88 136.68 55395.50 88888.00 2007-07-04 13:05:05.375 185 12345.90 136.70 55395.47 88888.00 2007-07-04 13:05:05.500 185 12345.88 136.70 55395.45 88888.00 2007-07-04 13:05:05.625 185 12345.88 136.68 55395.47 88888.00 2007-07-04 13:05:05.750 185 12345.85 136.70 55395.47 88888.00 2007-07-04 13:05:05.875 185 12345.80 136.72 55395.50 88888.00 2007-07-04 13:05:06.000 185 12345.80 136.65 55395.47 88888.00 2007-07-04 13:05:06.125 185 12345.85 136.65 55395.50 88888.00 2007-07-04 13:05:06.250 185 12345.83 136.65 55395.53 88888.00 2007-07-04 13:05:06.375 185 12345.80 136.65 55395.50 88888.00 2007-07-04 13:05:06.500 185 12345.75 136.62 55395.50 88888.00 2007-07-04 13:05:06.625 185 12345.77 136.62 55395.53 88888.00 2007-07-04 13:05:06.750 185 12345.80 136.62 55395.53 88888.00 2007-07-04 13:05:06.875 185 12345.77 136.60 55395.50 88888.00 2007-07-04 13:05:07.000 185 12345.70 136.62 55395.50 88888.00 2007-07-04 13:05:07.125 185 12345.67 136.65 55395.53 88888.00 2007-07-04 13:05:07.250 185 12345.70 136.68 55395.53 88888.00 2007-07-04 13:05:07.375 185 12345.73 136.72 55395.55 88888.00 2007-07-04 13:05:07.500 185 12345.73 136.72 55395.53 88888.00 2007-07-04 13:05:07.625 185 12345.70 136.68 55395.53 88888.00 2007-07-04 13:05:07.750 185 12345.67 136.65 55395.57 88888.00 2007-07-04 13:05:07.875 185 12345.70 136.62 55395.57 88888.00 2007-07-04 13:05:08.000 185 12345.77 136.65 55395.55 88888.00 2007-07-04 13:05:08.125 185 12345.83 136.65 55395.55 88888.00 2007-07-04 13:05:08.250 185 12345.77 136.62 55395.55 88888.00 2007-07-04 13:05:08.375 185 12345.77 136.65 55395.53 88888.00 2007-07-04 13:05:08.500 185 12345.75 136.62 55395.53 88888.00 2007-07-04 13:05:08.625 185 12345.80 136.57 55395.55 88888.00 2007-07-04 13:05:08.750 185 12345.83 136.57 55395.55 88888.00 2007-07-04 13:05:08.875 185 12345.77 136.62 55395.57 88888.00 2007-07-04 13:05:09.000 185 12345.75 136.65 55395.60 88888.00 2007-07-04 13:05:09.125 185 12345.80 136.68 55395.62 88888.00 2007-07-04 13:05:09.250 185 12345.80 136.57 55395.60 88888.00 2007-07-04 13:05:09.375 185 12345.77 136.62 55395.55 88888.00 2007-07-04 13:05:09.500 185 12345.77 136.68 55395.55 88888.00 2007-07-04 13:05:09.625 185 12345.80 136.68 55395.55 88888.00 2007-07-04 13:05:09.750 185 12345.80 136.65 55395.57 88888.00 2007-07-04 13:05:09.875 185 12345.75 136.68 55395.60 88888.00 2007-07-04 13:05:10.000 185 12345.67 136.65 55395.57 88888.00 2007-07-04 13:05:10.125 185 12345.67 136.62 55395.55 88888.00 2007-07-04 13:05:10.250 185 12345.70 136.60 55395.57 88888.00 2007-07-04 13:05:10.375 185 12345.73 136.65 55395.60 88888.00 2007-07-04 13:05:10.500 185 12345.73 136.68 55395.57 88888.00 2007-07-04 13:05:10.625 185 12345.70 136.62 55395.60 88888.00 2007-07-04 13:05:10.750 185 12345.67 136.62 55395.55 88888.00 2007-07-04 13:05:10.875 185 12345.65 136.53 55395.53 88888.00 2007-07-04 13:05:11.000 185 12345.65 136.57 55395.57 88888.00 2007-07-04 13:05:11.125 185 12345.67 136.62 55395.60 88888.00 2007-07-04 13:05:11.250 185 12345.62 136.62 55395.60 88888.00 2007-07-04 13:05:11.375 185 12345.67 136.65 55395.60 88888.00 2007-07-04 13:05:11.500 185 12345.65 136.65 55395.57 88888.00 2007-07-04 13:05:11.625 185 12345.65 136.68 55395.62 88888.00 2007-07-04 13:05:11.750 185 12345.67 136.62 55395.60 88888.00 2007-07-04 13:05:11.875 185 12345.65 136.60 55395.60 88888.00 2007-07-04 13:05:12.000 185 12345.65 136.62 55395.60 88888.00 2007-07-04 13:05:12.125 185 12345.73 136.62 55395.60 88888.00 2007-07-04 13:05:12.250 185 12345.77 136.60 55395.60 88888.00 2007-07-04 13:05:12.375 185 12345.77 136.55 55395.60 88888.00 2007-07-04 13:05:12.500 185 12345.73 136.57 55395.57 88888.00 2007-07-04 13:05:12.625 185 12345.73 136.60 55395.57 88888.00 2007-07-04 13:05:12.750 185 12345.73 136.60 55395.57 88888.00 2007-07-04 13:05:12.875 185 12345.70 136.55 55395.55 88888.00 2007-07-04 13:05:13.000 185 12345.67 136.53 55395.55 88888.00 2007-07-04 13:05:13.125 185 12345.70 136.55 55395.57 88888.00 2007-07-04 13:05:13.250 185 12345.75 136.60 55395.62 88888.00 2007-07-04 13:05:13.375 185 12345.75 136.65 55395.60 88888.00 2007-07-04 13:05:13.500 185 12345.83 136.65 55395.60 88888.00 2007-07-04 13:05:13.625 185 12345.85 136.62 55395.60 88888.00 2007-07-04 13:05:13.750 185 12345.83 136.62 55395.62 88888.00 2007-07-04 13:05:13.875 185 12345.75 136.60 55395.57 88888.00 2007-07-04 13:05:14.000 185 12345.75 136.57 55395.60 88888.00 2007-07-04 13:05:14.125 185 12345.85 136.57 55395.60 88888.00 2007-07-04 13:05:14.250 185 12345.80 136.57 55395.57 88888.00 2007-07-04 13:05:14.375 185 12345.80 136.55 55395.57 88888.00 2007-07-04 13:05:14.500 185 12345.75 136.55 55395.60 88888.00 2007-07-04 13:05:14.625 185 12345.77 136.62 55395.57 88888.00 2007-07-04 13:05:14.750 185 12345.88 136.65 55395.57 88888.00 2007-07-04 13:05:14.875 185 12345.90 136.60 55395.57 88888.00 2007-07-04 13:05:15.000 185 12345.88 136.57 55395.57 88888.00 2007-07-04 13:05:15.125 185 12345.85 136.55 55395.57 88888.00 2007-07-04 13:05:15.250 185 12345.85 136.53 55395.55 88888.00 2007-07-04 13:05:15.375 185 12345.85 136.60 55395.60 88888.00 2007-07-04 13:05:15.500 185 12345.83 136.60 55395.62 88888.00 2007-07-04 13:05:15.625 185 12345.77 136.55 55395.60 88888.00 2007-07-04 13:05:15.750 185 12345.75 136.53 55395.60 88888.00 2007-07-04 13:05:15.875 185 12345.77 136.53 55395.55 88888.00 2007-07-04 13:05:16.000 185 12345.80 136.53 55395.55 88888.00 2007-07-04 13:05:16.125 185 12345.85 136.50 55395.57 88888.00 2007-07-04 13:05:16.250 185 12345.92 136.57 55395.60 88888.00 2007-07-04 13:05:16.375 185 12345.95 136.62 55395.60 88888.00 2007-07-04 13:05:16.500 185 12345.88 136.60 55395.62 88888.00 2007-07-04 13:05:16.625 185 12345.90 136.62 55395.62 88888.00 2007-07-04 13:05:16.750 185 12345.85 136.53 55395.60 88888.00 2007-07-04 13:05:16.875 185 12345.83 136.47 55395.57 88888.00 2007-07-04 13:05:17.000 185 12345.85 136.55 55395.53 88888.00 2007-07-04 13:05:17.125 185 12345.85 136.60 55395.53 88888.00 2007-07-04 13:05:17.250 185 12345.83 136.55 55395.55 88888.00 2007-07-04 13:05:17.375 185 12345.85 136.53 55395.55 88888.00 2007-07-04 13:05:17.500 185 12345.95 136.53 55395.55 88888.00 2007-07-04 13:05:17.625 185 12345.98 136.57 55395.55 88888.00 2007-07-04 13:05:17.750 185 12345.90 136.62 55395.53 88888.00 2007-07-04 13:05:17.875 185 12345.83 136.50 55395.50 88888.00 2007-07-04 13:05:18.000 185 12345.83 136.50 55395.55 88888.00 2007-07-04 13:05:18.125 185 12345.90 136.55 55395.60 88888.00 2007-07-04 13:05:18.250 185 12345.90 136.55 55395.60 88888.00 2007-07-04 13:05:18.375 185 12345.92 136.57 55395.57 88888.00 2007-07-04 13:05:18.500 185 12345.92 136.60 55395.60 88888.00 2007-07-04 13:05:18.625 185 12345.88 136.60 55395.62 88888.00 2007-07-04 13:05:18.750 185 12345.88 136.55 55395.57 88888.00 2007-07-04 13:05:18.875 185 12345.92 136.53 55395.57 88888.00 2007-07-04 13:05:19.000 185 12345.98 136.53 55395.57 88888.00 2007-07-04 13:05:19.125 185 12346.02 136.57 55395.57 88888.00 2007-07-04 13:05:19.250 185 12346.02 136.55 55395.60 88888.00 2007-07-04 13:05:19.375 185 12346.00 136.60 55395.60 88888.00 2007-07-04 13:05:19.500 185 12345.92 136.62 55395.57 88888.00 2007-07-04 13:05:19.625 185 12345.90 136.60 55395.57 88888.00 2007-07-04 13:05:19.750 185 12345.80 136.60 55395.60 88888.00 2007-07-04 13:05:19.875 185 12345.90 136.60 55395.57 88888.00 2007-07-04 13:05:20.000 185 12345.95 136.57 55395.57 88888.00 2007-07-04 13:05:20.125 185 12345.90 136.57 55395.55 88888.00 2007-07-04 13:05:20.250 185 12345.88 136.62 55395.55 88888.00 2007-07-04 13:05:20.375 185 12345.88 136.57 55395.53 88888.00 2007-07-04 13:05:20.500 185 12345.88 136.55 55395.55 88888.00 2007-07-04 13:05:20.625 185 12345.88 136.57 55395.55 88888.00 2007-07-04 13:05:20.750 185 12345.92 136.65 55395.57 88888.00 2007-07-04 13:05:20.875 185 12345.88 136.60 55395.57 88888.00 2007-07-04 13:05:21.000 185 12345.85 136.60 55395.55 88888.00 2007-07-04 13:05:21.125 185 12345.92 136.68 55395.57 88888.00 2007-07-04 13:05:21.250 185 12346.00 136.70 55395.57 88888.00 2007-07-04 13:05:21.375 185 12346.00 136.70 55395.57 88888.00 2007-07-04 13:05:21.500 185 12345.95 136.70 55395.55 88888.00 2007-07-04 13:05:21.625 185 12345.98 136.68 55395.55 88888.00 2007-07-04 13:05:21.750 185 12345.92 136.68 55395.60 88888.00 2007-07-04 13:05:21.875 185 12345.88 136.68 55395.62 88888.00 2007-07-04 13:05:22.000 185 12345.88 136.70 55395.60 88888.00 2007-07-04 13:05:22.125 185 12345.98 136.72 55395.62 88888.00 2007-07-04 13:05:22.250 185 12345.95 136.72 55395.65 88888.00 2007-07-04 13:05:22.375 185 12345.88 136.70 55395.60 88888.00 2007-07-04 13:05:22.500 185 12345.85 136.70 55395.60 88888.00 2007-07-04 13:05:22.625 185 12345.88 136.75 55395.60 88888.00 2007-07-04 13:05:22.750 185 12345.90 136.75 55395.60 88888.00 2007-07-04 13:05:22.875 185 12345.88 136.70 55395.62 88888.00 2007-07-04 13:05:23.000 185 12345.85 136.72 55395.62 88888.00 2007-07-04 13:05:23.125 185 12345.83 136.75 55395.62 88888.00 2007-07-04 13:05:23.250 185 12345.85 136.80 55395.62 88888.00 2007-07-04 13:05:23.375 185 12345.83 136.75 55395.62 88888.00 2007-07-04 13:05:23.500 185 12345.83 136.75 55395.65 88888.00 2007-07-04 13:05:23.625 185 12345.88 136.75 55395.65 88888.00 2007-07-04 13:05:23.750 185 12345.80 136.78 55395.65 88888.00 2007-07-04 13:05:23.875 185 12345.77 136.75 55395.65 88888.00 2007-07-04 13:05:24.000 185 12345.80 136.72 55395.60 88888.00 2007-07-04 13:05:24.125 185 12345.75 136.70 55395.60 88888.00 2007-07-04 13:05:24.250 185 12345.75 136.75 55395.60 88888.00 2007-07-04 13:05:24.375 185 12345.73 136.78 55395.62 88888.00 2007-07-04 13:05:24.500 185 12345.75 136.80 55395.62 88888.00 2007-07-04 13:05:24.625 185 12345.75 136.78 55395.62 88888.00 2007-07-04 13:05:24.750 185 12345.73 136.78 55395.62 88888.00 2007-07-04 13:05:24.875 185 12345.70 136.80 55395.65 88888.00 2007-07-04 13:05:25.000 185 12345.75 136.82 55395.62 88888.00 2007-07-04 13:05:25.125 185 12345.75 136.85 55395.62 88888.00 2007-07-04 13:05:25.250 185 12345.70 136.80 55395.62 88888.00 2007-07-04 13:05:25.375 185 12345.70 136.85 55395.62 88888.00 2007-07-04 13:05:25.500 185 12345.67 136.85 55395.62 88888.00 2007-07-04 13:05:25.625 185 12345.75 136.85 55395.65 88888.00 2007-07-04 13:05:25.750 185 12345.77 136.85 55395.65 88888.00 2007-07-04 13:05:25.875 185 12345.75 136.85 55395.68 88888.00 2007-07-04 13:05:26.000 185 12345.70 136.80 55395.62 88888.00 2007-07-04 13:05:26.125 185 12345.75 136.85 55395.62 88888.00 2007-07-04 13:05:26.250 185 12345.67 136.85 55395.62 88888.00 2007-07-04 13:05:26.375 185 12345.67 136.93 55395.65 88888.00 2007-07-04 13:05:26.500 185 12345.70 136.90 55395.68 88888.00 2007-07-04 13:05:26.625 185 12345.67 136.88 55395.68 88888.00 2007-07-04 13:05:26.750 185 12345.65 136.88 55395.65 88888.00 2007-07-04 13:05:26.875 185 12345.60 136.90 55395.65 88888.00 2007-07-04 13:05:27.000 185 12345.60 136.88 55395.62 88888.00 2007-07-04 13:05:27.125 185 12345.62 136.90 55395.68 88888.00 2007-07-04 13:05:27.250 185 12345.60 136.88 55395.68 88888.00 2007-07-04 13:05:27.375 185 12345.55 136.88 55395.65 88888.00 2007-07-04 13:05:27.500 185 12345.58 136.95 55395.65 88888.00 2007-07-04 13:05:27.625 185 12345.62 136.93 55395.68 88888.00 2007-07-04 13:05:27.750 185 12345.67 136.97 55395.72 88888.00 2007-07-04 13:05:27.875 185 12345.62 136.93 55395.72 88888.00 2007-07-04 13:05:28.000 185 12345.55 136.95 55395.72 88888.00 2007-07-04 13:05:28.125 185 12345.58 137.03 55395.75 88888.00 2007-07-04 13:05:28.250 185 12345.52 136.95 55395.75 88888.00 2007-07-04 13:05:28.375 185 12345.55 136.90 55395.72 88888.00 2007-07-04 13:05:28.500 185 12345.50 136.82 55395.72 88888.00 2007-07-04 13:05:28.625 185 12345.48 136.82 55395.72 88888.00 2007-07-04 13:05:28.750 185 12345.48 136.85 55395.75 88888.00 2007-07-04 13:05:28.875 185 12345.55 136.93 55395.75 88888.00 2007-07-04 13:05:29.000 185 12345.50 136.97 55395.75 88888.00 2007-07-04 13:05:29.125 185 12345.45 136.88 55395.78 88888.00 2007-07-04 13:05:29.250 185 12345.55 136.82 55395.78 88888.00 2007-07-04 13:05:29.375 185 12345.58 136.88 55395.78 88888.00 2007-07-04 13:05:29.500 185 12345.60 136.95 55395.75 88888.00 2007-07-04 13:05:29.625 185 12345.58 136.90 55395.78 88888.00 2007-07-04 13:05:29.750 185 12345.50 136.85 55395.75 88888.00 2007-07-04 13:05:29.875 185 12345.45 136.82 55395.72 88888.00 2007-07-04 13:05:30.000 185 12345.38 136.82 55395.70 88888.00 2007-07-04 13:05:30.125 185 12345.45 136.80 55395.72 88888.00 2007-07-04 13:05:30.250 185 12345.48 136.78 55395.78 88888.00 2007-07-04 13:05:30.375 185 12345.50 136.80 55395.72 88888.00 2007-07-04 13:05:30.500 185 12345.48 136.80 55395.70 88888.00 2007-07-04 13:05:30.625 185 12345.42 136.72 55395.70 88888.00 2007-07-04 13:05:30.750 185 12345.42 136.78 55395.75 88888.00 2007-07-04 13:05:30.875 185 12345.42 136.82 55395.75 88888.00 2007-07-04 13:05:31.000 185 12345.40 136.78 55395.72 88888.00 2007-07-04 13:05:31.125 185 12345.45 136.75 55395.75 88888.00 2007-07-04 13:05:31.250 185 12345.48 136.72 55395.75 88888.00 2007-07-04 13:05:31.375 185 12345.48 136.75 55395.75 88888.00 2007-07-04 13:05:31.500 185 12345.52 136.75 55395.80 88888.00 2007-07-04 13:05:31.625 185 12345.48 136.72 55395.75 88888.00 2007-07-04 13:05:31.750 185 12345.42 136.70 55395.72 88888.00 2007-07-04 13:05:31.875 185 12345.45 136.68 55395.75 88888.00 2007-07-04 13:05:32.000 185 12345.50 136.65 55395.75 88888.00 2007-07-04 13:05:32.125 185 12345.50 136.62 55395.72 88888.00 2007-07-04 13:05:32.250 185 12345.52 136.60 55395.72 88888.00 2007-07-04 13:05:32.375 185 12345.52 136.60 55395.72 88888.00 2007-07-04 13:05:32.500 185 12345.48 136.62 55395.75 88888.00 2007-07-04 13:05:32.625 185 12345.42 136.55 55395.75 88888.00 2007-07-04 13:05:32.750 185 12345.38 136.55 55395.72 88888.00 2007-07-04 13:05:32.875 185 12345.40 136.62 55395.75 88888.00 2007-07-04 13:05:33.000 185 12345.58 136.65 55395.75 88888.00 2007-07-04 13:05:33.125 185 12345.58 136.62 55395.78 88888.00 2007-07-04 13:05:33.250 185 12345.45 136.55 55395.78 88888.00 2007-07-04 13:05:33.375 185 12345.40 136.53 55395.78 88888.00 2007-07-04 13:05:33.500 185 12345.33 136.47 55395.75 88888.00 2007-07-04 13:05:33.625 185 12345.33 136.43 55395.75 88888.00 2007-07-04 13:05:33.750 185 12345.35 136.47 55395.78 88888.00 2007-07-04 13:05:33.875 185 12345.40 136.47 55395.80 88888.00 2007-07-04 13:05:34.000 185 12345.42 136.47 55395.80 88888.00 2007-07-04 13:05:34.125 185 12345.42 136.47 55395.82 88888.00 2007-07-04 13:05:34.250 185 12345.38 136.45 55395.80 88888.00 2007-07-04 13:05:34.375 185 12345.38 136.43 55395.82 88888.00 2007-07-04 13:05:34.500 185 12345.42 136.40 55395.80 88888.00 2007-07-04 13:05:34.625 185 12345.42 136.38 55395.80 88888.00 2007-07-04 13:05:34.750 185 12345.40 136.35 55395.80 88888.00 2007-07-04 13:05:34.875 185 12345.40 136.35 55395.80 88888.00 2007-07-04 13:05:35.000 185 12345.45 136.32 55395.80 88888.00 2007-07-04 13:05:35.125 185 12345.50 136.32 55395.80 88888.00 2007-07-04 13:05:35.250 185 12345.48 136.28 55395.80 88888.00 2007-07-04 13:05:35.375 185 12345.45 136.25 55395.78 88888.00 2007-07-04 13:05:35.500 185 12345.55 136.28 55395.80 88888.00 2007-07-04 13:05:35.625 185 12345.60 136.30 55395.82 88888.00 2007-07-04 13:05:35.750 185 12345.50 136.25 55395.78 88888.00 2007-07-04 13:05:35.875 185 12345.48 136.28 55395.78 88888.00 2007-07-04 13:05:36.000 185 12345.45 136.20 55395.75 88888.00 2007-07-04 13:05:36.125 185 12345.40 136.22 55395.80 88888.00 2007-07-04 13:05:36.250 185 12345.40 136.22 55395.80 88888.00 2007-07-04 13:05:36.375 185 12345.42 136.25 55395.78 88888.00 2007-07-04 13:05:36.500 185 12345.48 136.20 55395.80 88888.00 2007-07-04 13:05:36.625 185 12345.45 136.20 55395.80 88888.00 2007-07-04 13:05:36.750 185 12345.45 136.20 55395.82 88888.00 2007-07-04 13:05:36.875 185 12345.48 136.18 55395.78 88888.00 2007-07-04 13:05:37.000 185 12345.45 136.10 55395.78 88888.00 2007-07-04 13:05:37.125 185 12345.45 136.10 55395.78 88888.00 2007-07-04 13:05:37.250 185 12345.42 136.10 55395.78 88888.00 2007-07-04 13:05:37.375 185 12345.42 136.10 55395.80 88888.00 2007-07-04 13:05:37.500 185 12345.48 136.07 55395.82 88888.00 2007-07-04 13:05:37.625 185 12345.52 136.07 55395.82 88888.00 2007-07-04 13:05:37.750 185 12345.52 136.05 55395.80 88888.00 2007-07-04 13:05:37.875 185 12345.52 136.07 55395.80 88888.00 2007-07-04 13:05:38.000 185 12345.52 136.03 55395.78 88888.00 2007-07-04 13:05:38.125 185 12345.45 136.05 55395.82 88888.00 2007-07-04 13:05:38.250 185 12345.40 136.03 55395.85 88888.00 2007-07-04 13:05:38.375 185 12345.40 136.03 55395.82 88888.00 2007-07-04 13:05:38.500 185 12345.48 135.97 55395.82 88888.00 2007-07-04 13:05:38.625 185 12345.52 135.97 55395.82 88888.00 2007-07-04 13:05:38.750 185 12345.52 136.03 55395.82 88888.00 2007-07-04 13:05:38.875 185 12345.48 136.03 55395.85 88888.00 2007-07-04 13:05:39.000 185 12345.42 136.00 55395.82 88888.00 2007-07-04 13:05:39.125 185 12345.45 135.97 55395.85 88888.00 2007-07-04 13:05:39.250 185 12345.50 136.00 55395.88 88888.00 2007-07-04 13:05:39.375 185 12345.48 135.97 55395.85 88888.00 2007-07-04 13:05:39.500 185 12345.45 135.97 55395.85 88888.00 2007-07-04 13:05:39.625 185 12345.42 135.93 55395.85 88888.00 2007-07-04 13:05:39.750 185 12345.40 135.95 55395.85 88888.00 2007-07-04 13:05:39.875 185 12345.35 136.00 55395.85 88888.00 2007-07-04 13:05:40.000 185 12345.40 136.00 55395.80 88888.00 2007-07-04 13:05:40.125 185 12345.50 135.95 55395.82 88888.00 2007-07-04 13:05:40.250 185 12345.48 135.90 55395.85 88888.00 2007-07-04 13:05:40.375 185 12345.48 135.90 55395.85 88888.00 2007-07-04 13:05:40.500 185 12345.42 135.88 55395.82 88888.00 2007-07-04 13:05:40.625 185 12345.42 135.90 55395.85 88888.00 2007-07-04 13:05:40.750 185 12345.45 135.93 55395.85 88888.00 2007-07-04 13:05:40.875 185 12345.42 135.97 55395.85 88888.00 2007-07-04 13:05:41.000 185 12345.40 135.95 55395.85 88888.00 2007-07-04 13:05:41.125 185 12345.38 135.95 55395.85 88888.00 2007-07-04 13:05:41.250 185 12345.42 135.95 55395.88 88888.00 2007-07-04 13:05:41.375 185 12345.55 136.00 55395.88 88888.00 2007-07-04 13:05:41.500 185 12345.67 136.00 55395.88 88888.00 2007-07-04 13:05:41.625 185 12345.62 135.93 55395.85 88888.00 2007-07-04 13:05:41.750 185 12345.52 135.93 55395.88 88888.00 2007-07-04 13:05:41.875 185 12345.52 136.00 55395.88 88888.00 2007-07-04 13:05:42.000 185 12345.55 136.00 55395.85 88888.00 2007-07-04 13:05:42.125 185 12345.48 135.97 55395.85 88888.00 2007-07-04 13:05:42.250 185 12345.40 136.00 55395.88 88888.00 2007-07-04 13:05:42.375 185 12345.42 135.97 55395.90 88888.00 2007-07-04 13:05:42.500 185 12345.45 135.97 55395.90 88888.00 2007-07-04 13:05:42.625 185 12345.45 136.03 55395.93 88888.00 2007-07-04 13:05:42.750 185 12345.45 136.05 55395.90 88888.00 2007-07-04 13:05:42.875 185 12345.48 136.05 55395.90 88888.00 2007-07-04 13:05:43.000 185 12345.50 136.03 55395.88 88888.00 2007-07-04 13:05:43.125 185 12345.48 136.05 55395.90 88888.00 2007-07-04 13:05:43.250 185 12345.48 136.07 55395.90 88888.00 2007-07-04 13:05:43.375 185 12345.52 136.07 55395.88 88888.00 2007-07-04 13:05:43.500 185 12345.52 136.05 55395.90 88888.00 2007-07-04 13:05:43.625 185 12345.55 136.05 55395.90 88888.00 2007-07-04 13:05:43.750 185 12345.55 136.03 55395.88 88888.00 2007-07-04 13:05:43.875 185 12345.50 136.03 55395.82 88888.00 2007-07-04 13:05:44.000 185 12345.42 136.00 55395.82 88888.00 2007-07-04 13:05:44.125 185 12345.35 136.05 55395.85 88888.00 2007-07-04 13:05:44.250 185 12345.35 136.10 55395.90 88888.00 2007-07-04 13:05:44.375 185 12345.45 136.15 55395.88 88888.00 2007-07-04 13:05:44.500 185 12345.52 136.12 55395.90 88888.00 2007-07-04 13:05:44.625 185 12345.52 136.10 55395.90 88888.00 2007-07-04 13:05:44.750 185 12345.52 136.10 55395.88 88888.00 2007-07-04 13:05:44.875 185 12345.55 136.15 55395.88 88888.00 2007-07-04 13:05:45.000 185 12345.60 136.18 55395.90 88888.00 2007-07-04 13:05:45.125 185 12345.60 136.20 55395.90 88888.00 2007-07-04 13:05:45.250 185 12345.50 136.18 55395.90 88888.00 2007-07-04 13:05:45.375 185 12345.45 136.18 55395.90 88888.00 2007-07-04 13:05:45.500 185 12345.42 136.20 55395.90 88888.00 2007-07-04 13:05:45.625 185 12345.48 136.20 55395.90 88888.00 2007-07-04 13:05:45.750 185 12345.52 136.20 55395.93 88888.00 2007-07-04 13:05:45.875 185 12345.45 136.22 55395.93 88888.00 2007-07-04 13:05:46.000 185 12345.45 136.20 55395.88 88888.00 2007-07-04 13:05:46.125 185 12345.48 136.22 55395.88 88888.00 2007-07-04 13:05:46.250 185 12345.42 136.22 55395.88 88888.00 2007-07-04 13:05:46.375 185 12345.48 136.30 55395.90 88888.00 2007-07-04 13:05:46.500 185 12345.45 136.32 55395.93 88888.00 2007-07-04 13:05:46.625 185 12345.40 136.28 55395.93 88888.00 2007-07-04 13:05:46.750 185 12345.42 136.30 55395.93 88888.00 2007-07-04 13:05:46.875 185 12345.48 136.35 55395.93 88888.00 2007-07-04 13:05:47.000 185 12345.38 136.30 55395.90 88888.00 2007-07-04 13:05:47.125 185 12345.35 136.30 55395.90 88888.00 2007-07-04 13:05:47.250 185 12345.35 136.30 55395.93 88888.00 2007-07-04 13:05:47.375 185 12345.50 136.38 55395.93 88888.00 2007-07-04 13:05:47.500 185 12345.58 136.43 55395.93 88888.00 2007-07-04 13:05:47.625 185 12345.55 136.45 55395.90 88888.00 2007-07-04 13:05:47.750 185 12345.45 136.43 55395.88 88888.00 2007-07-04 13:05:47.875 185 12345.45 136.40 55395.90 88888.00 2007-07-04 13:05:48.000 185 12345.50 136.45 55395.90 88888.00 2007-07-04 13:05:48.125 185 12345.45 136.45 55395.90 88888.00 2007-07-04 13:05:48.250 185 12345.40 136.35 55395.88 88888.00 2007-07-04 13:05:48.375 185 12345.40 136.38 55395.88 88888.00 2007-07-04 13:05:48.500 185 12345.42 136.45 55395.90 88888.00 2007-07-04 13:05:48.625 185 12345.45 136.53 55395.95 88888.00 2007-07-04 13:05:48.750 185 12345.42 136.55 55395.93 88888.00 2007-07-04 13:05:48.875 185 12345.33 136.45 55395.88 88888.00 2007-07-04 13:05:49.000 185 12345.30 136.35 55395.82 88888.00 2007-07-04 13:05:49.125 185 12345.33 136.32 55395.88 88888.00 2007-07-04 13:05:49.250 185 12345.33 136.35 55395.90 88888.00 2007-07-04 13:05:49.375 185 12345.35 136.43 55395.90 88888.00 2007-07-04 13:05:49.500 185 12345.33 136.45 55395.90 88888.00 2007-07-04 13:05:49.625 185 12345.35 136.43 55395.90 88888.00 2007-07-04 13:05:49.750 185 12345.35 136.43 55395.88 88888.00 2007-07-04 13:05:49.875 185 12345.40 136.47 55395.88 88888.00 2007-07-04 13:05:50.000 185 12345.48 136.55 55395.90 88888.00 2007-07-04 13:05:50.125 185 12345.50 136.60 55395.93 88888.00 2007-07-04 13:05:50.250 185 12345.40 136.50 55395.90 88888.00 2007-07-04 13:05:50.375 185 12345.33 136.55 55395.90 88888.00 2007-07-04 13:05:50.500 185 12345.33 136.55 55395.93 88888.00 2007-07-04 13:05:50.625 185 12345.38 136.57 55395.88 88888.00 2007-07-04 13:05:50.750 185 12345.35 136.57 55395.88 88888.00 2007-07-04 13:05:50.875 185 12345.33 136.55 55395.90 88888.00 2007-07-04 13:05:51.000 185 12345.30 136.53 55395.90 88888.00 2007-07-04 13:05:51.125 185 12345.33 136.55 55395.93 88888.00 2007-07-04 13:05:51.250 185 12345.23 136.60 55395.93 88888.00 2007-07-04 13:05:51.375 185 12345.17 136.60 55395.95 88888.00 2007-07-04 13:05:51.500 185 12345.20 136.57 55395.95 88888.00 2007-07-04 13:05:51.625 185 12345.17 136.57 55395.95 88888.00 2007-07-04 13:05:51.750 185 12345.23 136.55 55395.93 88888.00 2007-07-04 13:05:51.875 185 12345.20 136.57 55395.93 88888.00 2007-07-04 13:05:52.000 185 12345.20 136.60 55395.95 88888.00 2007-07-04 13:05:52.125 185 12345.15 136.60 55395.95 88888.00 2007-07-04 13:05:52.250 185 12345.08 136.60 55395.95 88888.00 2007-07-04 13:05:52.375 185 12345.08 136.57 55395.93 88888.00 2007-07-04 13:05:52.500 185 12345.08 136.57 55395.93 88888.00 2007-07-04 13:05:52.625 185 12345.12 136.60 55395.93 88888.00 2007-07-04 13:05:52.750 185 12345.10 136.53 55395.93 88888.00 2007-07-04 13:05:52.875 185 12345.08 136.45 55395.93 88888.00 2007-07-04 13:05:53.000 185 12345.02 136.47 55395.93 88888.00 2007-07-04 13:05:53.125 185 12345.05 136.55 55395.93 88888.00 2007-07-04 13:05:53.250 185 12344.98 136.50 55395.97 88888.00 2007-07-04 13:05:53.375 185 12345.02 136.55 55395.95 88888.00 2007-07-04 13:05:53.500 185 12345.08 136.57 55395.95 88888.00 2007-07-04 13:05:53.625 185 12345.08 136.57 55395.97 88888.00 2007-07-04 13:05:53.750 185 12345.15 136.57 55395.97 88888.00 2007-07-04 13:05:53.875 185 12345.15 136.57 55395.97 88888.00 2007-07-04 13:05:54.000 185 12345.08 136.55 55395.97 88888.00 2007-07-04 13:05:54.125 185 12345.00 136.57 55395.97 88888.00 2007-07-04 13:05:54.250 185 12344.98 136.57 55395.97 88888.00 2007-07-04 13:05:54.375 185 12345.00 136.60 55395.97 88888.00 2007-07-04 13:05:54.500 185 12345.02 136.60 55395.95 88888.00 2007-07-04 13:05:54.625 185 12344.98 136.55 55395.95 88888.00 2007-07-04 13:05:54.750 185 12344.95 136.57 55395.95 88888.00 2007-07-04 13:05:54.875 185 12344.92 136.55 55395.95 88888.00 2007-07-04 13:05:55.000 185 12344.92 136.55 55395.95 88888.00 2007-07-04 13:05:55.125 185 12345.00 136.60 55395.95 88888.00 2007-07-04 13:05:55.250 185 12344.92 136.55 55395.95 88888.00 2007-07-04 13:05:55.375 185 12344.95 136.62 55395.93 88888.00 2007-07-04 13:05:55.500 185 12344.92 136.62 55395.93 88888.00 2007-07-04 13:05:55.625 185 12344.92 136.60 55395.93 88888.00 2007-07-04 13:05:55.750 185 12344.98 136.60 55395.95 88888.00 2007-07-04 13:05:55.875 185 12344.98 136.60 55395.97 88888.00 2007-07-04 13:05:56.000 185 12344.92 136.60 55395.97 88888.00 2007-07-04 13:05:56.125 185 12344.88 136.60 55396.00 88888.00 2007-07-04 13:05:56.250 185 12344.75 136.53 55395.95 88888.00 2007-07-04 13:05:56.375 185 12344.77 136.55 55395.95 88888.00 2007-07-04 13:05:56.500 185 12344.85 136.55 55396.00 88888.00 2007-07-04 13:05:56.625 185 12344.85 136.62 55396.00 88888.00 2007-07-04 13:05:56.750 185 12344.80 136.60 55396.03 88888.00 2007-07-04 13:05:56.875 185 12344.80 136.55 55396.00 88888.00 2007-07-04 13:05:57.000 185 12344.80 136.55 55395.97 88888.00 2007-07-04 13:05:57.125 185 12344.83 136.55 55395.97 88888.00 2007-07-04 13:05:57.250 185 12344.80 136.53 55395.97 88888.00 2007-07-04 13:05:57.375 185 12344.77 136.53 55395.97 88888.00 2007-07-04 13:05:57.500 185 12344.75 136.60 55395.95 88888.00 2007-07-04 13:05:57.625 185 12344.70 136.57 55395.97 88888.00 2007-07-04 13:05:57.750 185 12344.77 136.57 55396.00 88888.00 2007-07-04 13:05:57.875 185 12344.83 136.60 55395.97 88888.00 2007-07-04 13:05:58.000 185 12344.80 136.62 55395.97 88888.00 2007-07-04 13:05:58.125 185 12344.73 136.55 55396.00 88888.00 2007-07-04 13:05:58.250 185 12344.70 136.53 55396.00 88888.00 2007-07-04 13:05:58.375 185 12344.70 136.53 55396.00 88888.00 2007-07-04 13:05:58.500 185 12344.67 136.57 55396.03 88888.00 2007-07-04 13:05:58.625 185 12344.70 136.53 55396.00 88888.00 2007-07-04 13:05:58.750 185 12344.73 136.55 55396.03 88888.00 2007-07-04 13:05:58.875 185 12344.75 136.57 55396.05 88888.00 2007-07-04 13:05:59.000 185 12344.70 136.57 55396.05 88888.00 2007-07-04 13:05:59.125 185 12344.70 136.57 55396.05 88888.00 2007-07-04 13:05:59.250 185 12344.70 136.57 55396.05 88888.00 2007-07-04 13:05:59.375 185 12344.75 136.55 55396.07 88888.00 2007-07-04 13:05:59.500 185 12344.70 136.53 55396.05 88888.00 2007-07-04 13:05:59.625 185 12344.70 136.55 55396.05 88888.00 2007-07-04 13:05:59.750 185 12344.67 136.55 55396.05 88888.00 2007-07-04 13:05:59.875 185 12344.67 136.55 55396.05 88888.00 2007-07-04 13:06:00.000 185 12344.75 136.53 55396.03 88888.00 2007-07-04 13:06:00.125 185 12344.73 136.45 55396.03 88888.00 2007-07-04 13:06:00.250 185 12344.62 136.43 55395.97 88888.00 2007-07-04 13:06:00.375 185 12344.67 136.50 55395.97 88888.00 2007-07-04 13:06:00.500 185 12344.73 136.60 55396.05 88888.00 2007-07-04 13:06:00.625 185 12344.65 136.53 55396.00 88888.00 2007-07-04 13:06:00.750 185 12344.48 136.43 55395.97 88888.00 2007-07-04 13:06:00.875 185 12344.40 136.45 55396.00 88888.00 2007-07-04 13:06:01.000 185 12344.45 136.47 55395.97 88888.00 2007-07-04 13:06:01.125 185 12344.52 136.53 55395.97 88888.00 2007-07-04 13:06:01.250 185 12344.58 136.53 55396.00 88888.00 2007-07-04 13:06:01.375 185 12344.60 136.50 55396.00 88888.00 2007-07-04 13:06:01.500 185 12344.62 136.45 55396.00 88888.00 2007-07-04 13:06:01.625 185 12344.60 136.45 55396.03 88888.00 2007-07-04 13:06:01.750 185 12344.58 136.47 55396.03 88888.00 2007-07-04 13:06:01.875 185 12344.58 136.47 55396.03 88888.00 2007-07-04 13:06:02.000 185 12344.60 136.45 55396.00 88888.00 2007-07-04 13:06:02.125 185 12344.62 136.43 55396.00 88888.00 2007-07-04 13:06:02.250 185 12344.67 136.45 55396.03 88888.00 2007-07-04 13:06:02.375 185 12344.67 136.53 55396.05 88888.00 2007-07-04 13:06:02.500 185 12344.70 136.57 55396.05 88888.00 2007-07-04 13:06:02.625 185 12344.67 136.53 55396.00 88888.00 2007-07-04 13:06:02.750 185 12344.60 136.50 55396.03 88888.00 2007-07-04 13:06:02.875 185 12344.65 136.57 55396.05 88888.00 2007-07-04 13:06:03.000 185 12344.70 136.60 55396.03 88888.00 2007-07-04 13:06:03.125 185 12344.65 136.50 55396.00 88888.00 2007-07-04 13:06:03.250 185 12344.65 136.45 55396.00 88888.00 2007-07-04 13:06:03.375 185 12344.75 136.50 55396.00 88888.00 2007-07-04 13:06:03.500 185 12344.77 136.53 55396.00 88888.00 2007-07-04 13:06:03.625 185 12344.73 136.47 55396.00 88888.00 2007-07-04 13:06:03.750 185 12344.77 136.47 55396.03 88888.00 2007-07-04 13:06:03.875 185 12344.77 136.53 55396.03 88888.00 2007-07-04 13:06:04.000 185 12344.80 136.47 55396.00 88888.00 2007-07-04 13:06:04.125 185 12344.80 136.50 55396.03 88888.00 2007-07-04 13:06:04.250 185 12344.77 136.53 55396.03 88888.00 2007-07-04 13:06:04.375 185 12344.77 136.53 55396.05 88888.00 2007-07-04 13:06:04.500 185 12344.75 136.47 55396.05 88888.00 2007-07-04 13:06:04.625 185 12344.75 136.47 55396.00 88888.00 2007-07-04 13:06:04.750 185 12344.73 136.45 55396.00 88888.00 2007-07-04 13:06:04.875 185 12344.65 136.45 55396.03 88888.00 2007-07-04 13:06:05.000 185 12344.70 136.53 55396.03 88888.00 2007-07-04 13:06:05.125 185 12344.75 136.50 55396.03 88888.00 2007-07-04 13:06:05.250 185 12344.77 136.47 55396.05 88888.00 2007-07-04 13:06:05.375 185 12344.75 136.53 55396.03 88888.00 2007-07-04 13:06:05.500 185 12344.73 136.53 55396.03 88888.00 2007-07-04 13:06:05.625 185 12344.73 136.53 55396.07 88888.00 2007-07-04 13:06:05.750 185 12344.75 136.57 55396.07 88888.00 2007-07-04 13:06:05.875 185 12344.70 136.55 55396.05 88888.00 2007-07-04 13:06:06.000 185 12344.75 136.53 55395.97 88888.00 2007-07-04 13:06:06.125 185 12344.83 136.50 55395.97 88888.00 2007-07-04 13:06:06.250 185 12344.83 136.53 55396.00 88888.00 2007-07-04 13:06:06.375 185 12344.85 136.53 55396.00 88888.00 2007-07-04 13:06:06.500 185 12344.92 136.57 55396.00 88888.00 2007-07-04 13:06:06.625 185 12344.95 136.55 55395.97 88888.00 2007-07-04 13:06:06.750 185 12344.98 136.53 55395.97 88888.00 2007-07-04 13:06:06.875 185 12344.95 136.53 55395.97 88888.00 2007-07-04 13:06:07.000 185 12344.92 136.53 55396.00 88888.00 2007-07-04 13:06:07.125 185 12344.98 136.57 55396.03 88888.00 2007-07-04 13:06:07.250 185 12345.00 136.57 55396.00 88888.00 2007-07-04 13:06:07.375 185 12344.90 136.55 55396.00 88888.00 2007-07-04 13:06:07.500 185 12344.77 136.53 55396.00 88888.00 2007-07-04 13:06:07.625 185 12344.80 136.55 55396.00 88888.00 2007-07-04 13:06:07.750 185 12344.90 136.60 55396.00 88888.00 2007-07-04 13:06:07.875 185 12344.95 136.65 55396.03 88888.00 2007-07-04 13:06:08.000 185 12344.88 136.57 55396.00 88888.00 2007-07-04 13:06:08.125 185 12344.95 136.60 55396.03 88888.00 2007-07-04 13:06:08.250 185 12345.02 136.55 55396.00 88888.00 2007-07-04 13:06:08.375 185 12344.98 136.55 55396.00 88888.00 2007-07-04 13:06:08.500 185 12344.92 136.65 55396.03 88888.00 2007-07-04 13:06:08.625 185 12344.90 136.68 55396.03 88888.00 2007-07-04 13:06:08.750 185 12344.98 136.65 55396.00 88888.00 2007-07-04 13:06:08.875 185 12344.95 136.62 55395.97 88888.00 2007-07-04 13:06:09.000 185 12344.90 136.60 55395.97 88888.00 2007-07-04 13:06:09.125 185 12344.88 136.60 55396.00 88888.00 2007-07-04 13:06:09.250 185 12344.92 136.60 55396.00 88888.00 2007-07-04 13:06:09.375 185 12344.95 136.60 55396.00 88888.00 2007-07-04 13:06:09.500 185 12344.95 136.62 55396.00 88888.00 2007-07-04 13:06:09.625 185 12344.95 136.68 55396.00 88888.00 2007-07-04 13:06:09.750 185 12344.98 136.65 55395.97 88888.00 2007-07-04 13:06:09.875 185 12344.98 136.62 55395.97 88888.00 2007-07-04 13:06:10.000 185 12345.05 136.62 55395.97 88888.00 2007-07-04 13:06:10.125 185 12345.08 136.62 55396.00 88888.00 2007-07-04 13:06:10.250 185 12345.00 136.60 55396.00 88888.00 2007-07-04 13:06:10.375 185 12345.02 136.62 55396.00 88888.00 2007-07-04 13:06:10.500 185 12345.05 136.68 55396.00 88888.00 2007-07-04 13:06:10.625 185 12344.98 136.70 55396.03 88888.00 2007-07-04 13:06:10.750 185 12344.98 136.68 55396.03 88888.00 2007-07-04 13:06:10.875 185 12345.02 136.68 55396.05 88888.00 2007-07-04 13:06:11.000 185 12345.10 136.62 55396.00 88888.00 2007-07-04 13:06:11.125 185 12345.10 136.68 55396.00 88888.00 2007-07-04 13:06:11.250 185 12345.00 136.65 55396.00 88888.00 2007-07-04 13:06:11.375 185 12345.00 136.62 55396.00 88888.00 2007-07-04 13:06:11.500 185 12344.95 136.57 55395.97 88888.00 2007-07-04 13:06:11.625 185 12344.95 136.62 55395.97 88888.00 2007-07-04 13:06:11.750 185 12344.98 136.65 55395.97 88888.00 2007-07-04 13:06:11.875 185 12344.95 136.60 55395.97 88888.00 2007-07-04 13:06:12.000 185 12344.95 136.60 55395.97 88888.00 2007-07-04 13:06:12.125 185 12344.98 136.68 55395.97 88888.00 2007-07-04 13:06:12.250 185 12344.95 136.65 55396.00 88888.00 2007-07-04 13:06:12.375 185 12344.92 136.65 55396.00 88888.00 2007-07-04 13:06:12.500 185 12344.83 136.62 55396.00 88888.00 2007-07-04 13:06:12.625 185 12344.85 136.65 55396.00 88888.00 2007-07-04 13:06:12.750 185 12344.83 136.68 55396.05 88888.00 2007-07-04 13:06:12.875 185 12344.83 136.65 55396.05 88888.00 2007-07-04 13:06:13.000 185 12344.83 136.65 55396.05 88888.00 2007-07-04 13:06:13.125 185 12344.83 136.62 55396.03 88888.00 2007-07-04 13:06:13.250 185 12344.85 136.70 55396.05 88888.00 2007-07-04 13:06:13.375 185 12344.80 136.70 55396.03 88888.00 2007-07-04 13:06:13.500 185 12344.73 136.65 55396.00 88888.00 2007-07-04 13:06:13.625 185 12344.77 136.62 55395.97 88888.00 2007-07-04 13:06:13.750 185 12344.77 136.60 55395.97 88888.00 2007-07-04 13:06:13.875 185 12344.80 136.68 55396.00 88888.00 2007-07-04 13:06:14.000 185 12344.83 136.75 55396.03 88888.00 2007-07-04 13:06:14.125 185 12344.90 136.75 55396.05 88888.00 2007-07-04 13:06:14.250 185 12344.85 136.68 55396.03 88888.00 2007-07-04 13:06:14.375 185 12344.83 136.68 55396.00 88888.00 2007-07-04 13:06:14.500 185 12344.85 136.70 55396.00 88888.00 2007-07-04 13:06:14.625 185 12344.83 136.70 55396.03 88888.00 2007-07-04 13:06:14.750 185 12344.77 136.65 55396.03 88888.00 2007-07-04 13:06:14.875 185 12344.75 136.62 55396.00 88888.00 2007-07-04 13:06:15.000 185 12344.77 136.65 55396.00 88888.00 2007-07-04 13:06:15.125 185 12344.70 136.65 55396.05 88888.00 2007-07-04 13:06:15.250 185 12344.62 136.60 55396.05 88888.00 2007-07-04 13:06:15.375 185 12344.65 136.60 55396.07 88888.00 2007-07-04 13:06:15.500 185 12344.62 136.60 55396.05 88888.00 2007-07-04 13:06:15.625 185 12344.65 136.60 55396.07 88888.00 2007-07-04 13:06:15.750 185 12344.67 136.62 55396.07 88888.00 2007-07-04 13:06:15.875 185 12344.70 136.60 55396.07 88888.00 2007-07-04 13:06:16.000 185 12344.67 136.50 55396.03 88888.00 2007-07-04 13:06:16.125 185 12344.65 136.47 55396.05 88888.00 2007-07-04 13:06:16.250 185 12344.67 136.53 55396.03 88888.00 2007-07-04 13:06:16.375 185 12344.67 136.55 55396.03 88888.00 2007-07-04 13:06:16.500 185 12344.65 136.53 55396.07 88888.00 2007-07-04 13:06:16.625 185 12344.67 136.55 55396.07 88888.00 2007-07-04 13:06:16.750 185 12344.73 136.60 55396.10 88888.00 2007-07-04 13:06:16.875 185 12344.65 136.55 55396.07 88888.00 2007-07-04 13:06:17.000 185 12344.58 136.50 55396.07 88888.00 2007-07-04 13:06:17.125 185 12344.55 136.47 55396.07 88888.00 2007-07-04 13:06:17.250 185 12344.52 136.50 55396.07 88888.00 2007-07-04 13:06:17.375 185 12344.52 136.53 55396.07 88888.00 2007-07-04 13:06:17.500 185 12344.52 136.47 55396.07 88888.00 2007-07-04 13:06:17.625 185 12344.58 136.45 55396.07 88888.00 2007-07-04 13:06:17.750 185 12344.60 136.45 55396.07 88888.00 2007-07-04 13:06:17.875 185 12344.62 136.45 55396.07 88888.00 2007-07-04 13:06:18.000 185 12344.52 136.43 55396.05 88888.00 2007-07-04 13:06:18.125 185 12344.50 136.40 55396.07 88888.00 2007-07-04 13:06:18.250 185 12344.48 136.35 55396.05 88888.00 2007-07-04 13:06:18.375 185 12344.42 136.38 55396.07 88888.00 2007-07-04 13:06:18.500 185 12344.42 136.32 55396.07 88888.00 2007-07-04 13:06:18.625 185 12344.42 136.35 55396.07 88888.00 2007-07-04 13:06:18.750 185 12344.42 136.32 55396.07 88888.00 2007-07-04 13:06:18.875 185 12344.48 136.32 55396.07 88888.00 2007-07-04 13:06:19.000 185 12344.55 136.32 55396.07 88888.00 2007-07-04 13:06:19.125 185 12344.50 136.30 55396.05 88888.00 2007-07-04 13:06:19.250 185 12344.42 136.30 55396.07 88888.00 2007-07-04 13:06:19.375 185 12344.42 136.35 55396.05 88888.00 2007-07-04 13:06:19.500 185 12344.45 136.30 55396.05 88888.00 2007-07-04 13:06:19.625 185 12344.42 136.28 55396.05 88888.00 2007-07-04 13:06:19.750 185 12344.42 136.28 55396.10 88888.00 2007-07-04 13:06:19.875 185 12344.45 136.28 55396.10 88888.00 2007-07-04 13:06:20.000 185 12344.45 136.25 55396.07 88888.00 2007-07-04 13:06:20.125 185 12344.40 136.20 55396.07 88888.00 2007-07-04 13:06:20.250 185 12344.35 136.18 55396.07 88888.00 2007-07-04 13:06:20.375 185 12344.35 136.25 55396.07 88888.00 2007-07-04 13:06:20.500 185 12344.40 136.30 55396.12 88888.00 2007-07-04 13:06:20.625 185 12344.42 136.30 55396.12 88888.00 2007-07-04 13:06:20.750 185 12344.45 136.20 55396.12 88888.00 2007-07-04 13:06:20.875 185 12344.42 136.10 55396.10 88888.00 2007-07-04 13:06:21.000 185 12344.38 136.12 55396.12 88888.00 2007-07-04 13:06:21.125 185 12344.35 136.20 55396.15 88888.00 2007-07-04 13:06:21.250 185 12344.33 136.20 55396.18 88888.00 2007-07-04 13:06:21.375 185 12344.35 136.15 55396.15 88888.00 2007-07-04 13:06:21.500 185 12344.40 136.10 55396.15 88888.00 2007-07-04 13:06:21.625 185 12344.40 136.10 55396.12 88888.00 2007-07-04 13:06:21.750 185 12344.35 136.07 55396.12 88888.00 2007-07-04 13:06:21.875 185 12344.33 136.03 55396.12 88888.00 2007-07-04 13:06:22.000 185 12344.38 136.05 55396.12 88888.00 2007-07-04 13:06:22.125 185 12344.48 136.07 55396.15 88888.00 2007-07-04 13:06:22.250 185 12344.52 136.07 55396.15 88888.00 2007-07-04 13:06:22.375 185 12344.50 136.10 55396.15 88888.00 2007-07-04 13:06:22.500 185 12344.42 136.03 55396.10 88888.00 2007-07-04 13:06:22.625 185 12344.45 135.95 55396.12 88888.00 2007-07-04 13:06:22.750 185 12344.48 135.97 55396.12 88888.00 2007-07-04 13:06:22.875 185 12344.42 136.00 55396.15 88888.00 2007-07-04 13:06:23.000 185 12344.40 136.00 55396.15 88888.00 2007-07-04 13:06:23.125 185 12344.48 136.03 55396.18 88888.00 2007-07-04 13:06:23.250 185 12344.48 135.95 55396.12 88888.00 2007-07-04 13:06:23.375 185 12344.45 135.93 55396.15 88888.00 2007-07-04 13:06:23.500 185 12344.38 135.88 55396.12 88888.00 2007-07-04 13:06:23.625 185 12344.40 135.95 55396.18 88888.00 2007-07-04 13:06:23.750 185 12344.40 135.95 55396.15 88888.00 2007-07-04 13:06:23.875 185 12344.42 135.90 55396.15 88888.00 2007-07-04 13:06:24.000 185 12344.38 135.90 55396.12 88888.00 2007-07-04 13:06:24.125 185 12344.42 135.88 55396.12 88888.00 2007-07-04 13:06:24.250 185 12344.38 135.88 55396.18 88888.00 2007-07-04 13:06:24.375 185 12344.38 135.88 55396.12 88888.00 2007-07-04 13:06:24.500 185 12344.35 135.88 55396.10 88888.00 2007-07-04 13:06:24.625 185 12344.38 135.90 55396.15 88888.00 2007-07-04 13:06:24.750 185 12344.48 135.93 55396.15 88888.00 2007-07-04 13:06:24.875 185 12344.40 135.88 55396.18 88888.00 2007-07-04 13:06:25.000 185 12344.40 135.85 55396.15 88888.00 2007-07-04 13:06:25.125 185 12344.38 135.80 55396.18 88888.00 2007-07-04 13:06:25.250 185 12344.42 135.85 55396.15 88888.00 2007-07-04 13:06:25.375 185 12344.48 135.88 55396.15 88888.00 2007-07-04 13:06:25.500 185 12344.48 135.88 55396.15 88888.00 2007-07-04 13:06:25.625 185 12344.42 135.82 55396.15 88888.00 2007-07-04 13:06:25.750 185 12344.45 135.82 55396.15 88888.00 2007-07-04 13:06:25.875 185 12344.45 135.80 55396.15 88888.00 2007-07-04 13:06:26.000 185 12344.40 135.75 55396.12 88888.00 2007-07-04 13:06:26.125 185 12344.42 135.78 55396.15 88888.00 2007-07-04 13:06:26.250 185 12344.50 135.78 55396.18 88888.00 2007-07-04 13:06:26.375 185 12344.50 135.78 55396.15 88888.00 2007-07-04 13:06:26.500 185 12344.52 135.78 55396.15 88888.00 2007-07-04 13:06:26.625 185 12344.50 135.78 55396.15 88888.00 2007-07-04 13:06:26.750 185 12344.42 135.78 55396.12 88888.00 2007-07-04 13:06:26.875 185 12344.38 135.72 55396.15 88888.00 2007-07-04 13:06:27.000 185 12344.40 135.75 55396.15 88888.00 2007-07-04 13:06:27.125 185 12344.48 135.78 55396.15 88888.00 2007-07-04 13:06:27.250 185 12344.48 135.70 55396.12 88888.00 2007-07-04 13:06:27.375 185 12344.48 135.70 55396.12 88888.00 2007-07-04 13:06:27.500 185 12344.40 135.72 55396.10 88888.00 2007-07-04 13:06:27.625 185 12344.33 135.70 55396.10 88888.00 2007-07-04 13:06:27.750 185 12344.38 135.72 55396.15 88888.00 2007-07-04 13:06:27.875 185 12344.42 135.70 55396.15 88888.00 2007-07-04 13:06:28.000 185 12344.42 135.70 55396.15 88888.00 2007-07-04 13:06:28.125 185 12344.42 135.68 55396.15 88888.00 2007-07-04 13:06:28.250 185 12344.42 135.68 55396.20 88888.00 2007-07-04 13:06:28.375 185 12344.42 135.70 55396.18 88888.00 2007-07-04 13:06:28.500 185 12344.40 135.78 55396.18 88888.00 2007-07-04 13:06:28.625 185 12344.42 135.72 55396.12 88888.00 2007-07-04 13:06:28.750 185 12344.40 135.65 55396.12 88888.00 2007-07-04 13:06:28.875 185 12344.38 135.62 55396.15 88888.00 2007-07-04 13:06:29.000 185 12344.38 135.62 55396.18 88888.00 2007-07-04 13:06:29.125 185 12344.42 135.75 55396.15 88888.00 2007-07-04 13:06:29.250 185 12344.48 135.72 55396.18 88888.00 2007-07-04 13:06:29.375 185 12344.45 135.72 55396.18 88888.00 2007-07-04 13:06:29.500 185 12344.45 135.70 55396.18 88888.00 2007-07-04 13:06:29.625 185 12344.42 135.72 55396.18 88888.00 2007-07-04 13:06:29.750 185 12344.38 135.70 55396.15 88888.00 2007-07-04 13:06:29.875 185 12344.33 135.65 55396.10 88888.00 2007-07-04 13:06:30.000 185 12344.33 135.62 55396.12 88888.00 2007-07-04 13:06:30.125 185 12344.35 135.72 55396.12 88888.00 2007-07-04 13:06:30.250 185 12344.35 135.70 55396.18 88888.00 2007-07-04 13:06:30.375 185 12344.45 135.75 55396.15 88888.00 2007-07-04 13:06:30.500 185 12344.38 135.68 55396.12 88888.00 2007-07-04 13:06:30.625 185 12344.33 135.68 55396.10 88888.00 2007-07-04 13:06:30.750 185 12344.30 135.70 55396.12 88888.00 2007-07-04 13:06:30.875 185 12344.27 135.72 55396.15 88888.00 2007-07-04 13:06:31.000 185 12344.25 135.75 55396.15 88888.00 2007-07-04 13:06:31.125 185 12344.20 135.72 55396.15 88888.00 2007-07-04 13:06:31.250 185 12344.17 135.68 55396.12 88888.00 2007-07-04 13:06:31.375 185 12344.27 135.68 55396.18 88888.00 2007-07-04 13:06:31.500 185 12344.33 135.72 55396.15 88888.00 2007-07-04 13:06:31.625 185 12344.33 135.72 55396.15 88888.00 2007-07-04 13:06:31.750 185 12344.30 135.75 55396.18 88888.00 2007-07-04 13:06:31.875 185 12344.27 135.78 55396.15 88888.00 2007-07-04 13:06:32.000 185 12344.25 135.75 55396.15 88888.00 2007-07-04 13:06:32.125 185 12344.27 135.78 55396.18 88888.00 2007-07-04 13:06:32.250 185 12344.30 135.78 55396.20 88888.00 2007-07-04 13:06:32.375 185 12344.25 135.75 55396.18 88888.00 2007-07-04 13:06:32.500 185 12344.20 135.75 55396.18 88888.00 2007-07-04 13:06:32.625 185 12344.20 135.75 55396.18 88888.00 2007-07-04 13:06:32.750 185 12344.27 135.78 55396.18 88888.00 2007-07-04 13:06:32.875 185 12344.30 135.82 55396.18 88888.00 2007-07-04 13:06:33.000 185 12344.27 135.80 55396.15 88888.00 2007-07-04 13:06:33.125 185 12344.27 135.82 55396.18 88888.00 2007-07-04 13:06:33.250 185 12344.30 135.80 55396.15 88888.00 2007-07-04 13:06:33.375 185 12344.27 135.78 55396.15 88888.00 2007-07-04 13:06:33.500 185 12344.12 135.75 55396.15 88888.00 2007-07-04 13:06:33.625 185 12344.10 135.80 55396.12 88888.00 2007-07-04 13:06:33.750 185 12344.20 135.85 55396.15 88888.00 2007-07-04 13:06:33.875 185 12344.20 135.82 55396.12 88888.00 2007-07-04 13:06:34.000 185 12344.20 135.85 55396.15 88888.00 2007-07-04 13:06:34.125 185 12344.20 135.90 55396.20 88888.00 2007-07-04 13:06:34.250 185 12344.20 135.90 55396.20 88888.00 2007-07-04 13:06:34.375 185 12344.20 135.90 55396.18 88888.00 2007-07-04 13:06:34.500 185 12344.10 135.93 55396.18 88888.00 2007-07-04 13:06:34.625 185 12344.10 135.90 55396.18 88888.00 2007-07-04 13:06:34.750 185 12344.10 135.93 55396.15 88888.00 2007-07-04 13:06:34.875 185 12344.08 135.90 55396.18 88888.00 2007-07-04 13:06:35.000 185 12344.05 135.90 55396.18 88888.00 2007-07-04 13:06:35.125 185 12344.12 135.95 55396.20 88888.00 2007-07-04 13:06:35.250 185 12344.17 135.95 55396.18 88888.00 2007-07-04 13:06:35.375 185 12344.17 135.95 55396.15 88888.00 2007-07-04 13:06:35.500 185 12344.10 135.90 55396.12 88888.00 2007-07-04 13:06:35.625 185 12344.12 135.90 55396.12 88888.00 2007-07-04 13:06:35.750 185 12344.15 135.95 55396.18 88888.00 2007-07-04 13:06:35.875 185 12344.08 135.95 55396.15 88888.00 2007-07-04 13:06:36.000 185 12344.10 135.93 55396.12 88888.00 2007-07-04 13:06:36.125 185 12344.20 135.93 55396.15 88888.00 2007-07-04 13:06:36.250 185 12344.20 135.97 55396.18 88888.00 2007-07-04 13:06:36.375 185 12344.20 136.05 55396.18 88888.00 2007-07-04 13:06:36.500 185 12344.17 136.05 55396.15 88888.00 2007-07-04 13:06:36.625 185 12344.17 136.00 55396.15 88888.00 2007-07-04 13:06:36.750 185 12344.20 136.03 55396.15 88888.00 2007-07-04 13:06:36.875 185 12344.12 136.05 55396.15 88888.00 2007-07-04 13:06:37.000 185 12344.05 136.03 55396.12 88888.00 2007-07-04 13:06:37.125 185 12344.08 136.03 55396.12 88888.00 2007-07-04 13:06:37.250 185 12344.02 135.95 55396.12 88888.00 2007-07-04 13:06:37.375 185 12344.05 135.95 55396.07 88888.00 2007-07-04 13:06:37.500 185 12344.02 135.97 55396.10 88888.00 2007-07-04 13:06:37.625 185 12344.08 136.05 55396.15 88888.00 2007-07-04 13:06:37.750 185 12344.08 136.07 55396.15 88888.00 2007-07-04 13:06:37.875 185 12344.17 136.10 55396.15 88888.00 2007-07-04 13:06:38.000 185 12344.23 136.10 55396.12 88888.00 2007-07-04 13:06:38.125 185 12344.17 136.07 55396.15 88888.00 2007-07-04 13:06:38.250 185 12344.10 136.05 55396.15 88888.00 2007-07-04 13:06:38.375 185 12344.15 136.05 55396.12 88888.00 2007-07-04 13:06:38.500 185 12344.17 136.07 55396.12 88888.00 2007-07-04 13:06:38.625 185 12344.17 136.10 55396.12 88888.00 2007-07-04 13:06:38.750 185 12344.12 136.12 55396.10 88888.00 2007-07-04 13:06:38.875 185 12344.15 136.07 55396.10 88888.00 2007-07-04 13:06:39.000 185 12344.17 136.10 55396.10 88888.00 2007-07-04 13:06:39.125 185 12344.17 136.12 55396.10 88888.00 2007-07-04 13:06:39.250 185 12344.08 136.15 55396.10 88888.00 2007-07-04 13:06:39.375 185 12344.15 136.20 55396.12 88888.00 2007-07-04 13:06:39.500 185 12344.20 136.28 55396.15 88888.00 2007-07-04 13:06:39.625 185 12344.08 136.22 55396.10 88888.00 2007-07-04 13:06:39.750 185 12344.10 136.22 55396.12 88888.00 2007-07-04 13:06:39.875 185 12344.15 136.22 55396.12 88888.00 2007-07-04 13:06:40.000 185 12344.12 136.18 55396.10 88888.00 2007-07-04 13:06:40.125 185 12344.08 136.15 55396.12 88888.00 2007-07-04 13:06:40.250 185 12344.02 136.12 55396.15 88888.00 2007-07-04 13:06:40.375 185 12344.10 136.18 55396.12 88888.00 2007-07-04 13:06:40.500 185 12344.20 136.25 55396.12 88888.00 2007-07-04 13:06:40.625 185 12344.15 136.22 55396.10 88888.00 2007-07-04 13:06:40.750 185 12344.15 136.25 55396.07 88888.00 2007-07-04 13:06:40.875 185 12344.10 136.25 55396.07 88888.00 2007-07-04 13:06:41.000 185 12344.08 136.28 55396.07 88888.00 2007-07-04 13:06:41.125 185 12344.10 136.32 55396.10 88888.00 2007-07-04 13:06:41.250 185 12344.08 136.32 55396.12 88888.00 2007-07-04 13:06:41.375 185 12344.10 136.30 55396.10 88888.00 2007-07-04 13:06:41.500 185 12344.02 136.20 55396.07 88888.00 2007-07-04 13:06:41.625 185 12344.00 136.22 55396.05 88888.00 2007-07-04 13:06:41.750 185 12344.05 136.28 55396.07 88888.00 2007-07-04 13:06:41.875 185 12344.12 136.32 55396.10 88888.00 2007-07-04 13:06:42.000 185 12344.17 136.30 55396.07 88888.00 2007-07-04 13:06:42.125 185 12344.10 136.32 55396.07 88888.00 2007-07-04 13:06:42.250 185 12343.98 136.28 55396.10 88888.00 2007-07-04 13:06:42.375 185 12344.00 136.32 55396.10 88888.00 2007-07-04 13:06:42.500 185 12344.08 136.35 55396.10 88888.00 2007-07-04 13:06:42.625 185 12344.12 136.40 55396.07 88888.00 2007-07-04 13:06:42.750 185 12344.02 136.40 55396.07 88888.00 2007-07-04 13:06:42.875 185 12344.00 136.35 55396.05 88888.00 2007-07-04 13:06:43.000 185 12344.02 136.40 55396.05 88888.00 2007-07-04 13:06:43.125 185 12344.00 136.40 55396.03 88888.00 2007-07-04 13:06:43.250 185 12343.98 136.35 55396.05 88888.00 2007-07-04 13:06:43.375 185 12344.00 136.35 55396.05 88888.00 2007-07-04 13:06:43.500 185 12344.00 136.40 55396.07 88888.00 2007-07-04 13:06:43.625 185 12344.02 136.43 55396.07 88888.00 2007-07-04 13:06:43.750 185 12344.02 136.43 55396.07 88888.00 2007-07-04 13:06:43.875 185 12344.05 136.40 55396.07 88888.00 2007-07-04 13:06:44.000 185 12344.05 136.40 55396.05 88888.00 2007-07-04 13:06:44.125 185 12344.02 136.35 55396.05 88888.00 2007-07-04 13:06:44.250 185 12344.05 136.38 55396.07 88888.00 2007-07-04 13:06:44.375 185 12344.08 136.40 55396.05 88888.00 2007-07-04 13:06:44.500 185 12344.08 136.43 55396.03 88888.00 2007-07-04 13:06:44.625 185 12344.08 136.47 55396.05 88888.00 2007-07-04 13:06:44.750 185 12344.08 136.43 55396.03 88888.00 2007-07-04 13:06:44.875 185 12344.12 136.38 55396.03 88888.00 2007-07-04 13:06:45.000 185 12344.20 136.43 55396.05 88888.00 2007-07-04 13:06:45.125 185 12344.25 136.45 55396.05 88888.00 2007-07-04 13:06:45.250 185 12344.10 136.35 55396.03 88888.00 2007-07-04 13:06:45.375 185 12344.00 136.40 55396.00 88888.00 2007-07-04 13:06:45.500 185 12344.00 136.40 55396.03 88888.00 2007-07-04 13:06:45.625 185 12344.02 136.32 55395.97 88888.00 2007-07-04 13:06:45.750 185 12344.08 136.35 55396.00 88888.00 2007-07-04 13:06:45.875 185 12344.05 136.40 55396.00 88888.00 2007-07-04 13:06:46.000 185 12344.10 136.50 55396.03 88888.00 2007-07-04 13:06:46.125 185 12344.15 136.53 55396.03 88888.00 2007-07-04 13:06:46.250 185 12344.05 136.43 55396.00 88888.00 2007-07-04 13:06:46.375 185 12344.05 136.43 55396.00 88888.00 2007-07-04 13:06:46.500 185 12344.08 136.43 55396.03 88888.00 2007-07-04 13:06:46.625 185 12344.02 136.43 55396.00 88888.00 2007-07-04 13:06:46.750 185 12344.02 136.40 55396.03 88888.00 2007-07-04 13:06:46.875 185 12344.08 136.43 55396.03 88888.00 2007-07-04 13:06:47.000 185 12344.10 136.38 55395.97 88888.00 2007-07-04 13:06:47.125 185 12344.02 136.35 55396.00 88888.00 2007-07-04 13:06:47.250 185 12343.98 136.38 55396.03 88888.00 2007-07-04 13:06:47.375 185 12344.02 136.38 55396.05 88888.00 2007-07-04 13:06:47.500 185 12343.95 136.35 55396.03 88888.00 2007-07-04 13:06:47.625 185 12343.98 136.35 55396.00 88888.00 2007-07-04 13:06:47.750 185 12344.08 136.35 55396.03 88888.00 2007-07-04 13:06:47.875 185 12344.12 136.35 55396.00 88888.00 2007-07-04 13:06:48.000 185 12344.10 136.30 55396.03 88888.00 2007-07-04 13:06:48.125 185 12344.05 136.30 55396.00 88888.00 2007-07-04 13:06:48.250 185 12343.95 136.30 55395.95 88888.00 2007-07-04 13:06:48.375 185 12344.02 136.28 55395.95 88888.00 2007-07-04 13:06:48.500 185 12344.00 136.30 55396.00 88888.00 2007-07-04 13:06:48.625 185 12343.98 136.38 55396.03 88888.00 2007-07-04 13:06:48.750 185 12343.92 136.40 55396.03 88888.00 2007-07-04 13:06:48.875 185 12343.92 136.38 55396.03 88888.00 2007-07-04 13:06:49.000 185 12344.00 136.35 55396.00 88888.00 2007-07-04 13:06:49.125 185 12344.02 136.40 55396.00 88888.00 2007-07-04 13:06:49.250 185 12343.95 136.32 55396.00 88888.00 2007-07-04 13:06:49.375 185 12343.95 136.30 55396.00 88888.00 2007-07-04 13:06:49.500 185 12344.05 136.32 55396.00 88888.00 2007-07-04 13:06:49.625 185 12344.05 136.35 55396.00 88888.00 2007-07-04 13:06:49.750 185 12344.02 136.35 55396.03 88888.00 2007-07-04 13:06:49.875 185 12343.98 136.32 55396.05 88888.00 2007-07-04 13:06:50.000 185 12343.98 136.35 55396.05 88888.00 2007-07-04 13:06:50.125 185 12344.00 136.30 55396.03 88888.00 2007-07-04 13:06:50.250 185 12343.98 136.28 55396.03 88888.00 2007-07-04 13:06:50.375 185 12343.98 136.22 55396.03 88888.00 2007-07-04 13:06:50.500 185 12344.00 136.22 55396.05 88888.00 2007-07-04 13:06:50.625 185 12344.02 136.25 55396.05 88888.00 2007-07-04 13:06:50.750 185 12344.00 136.22 55396.00 88888.00 2007-07-04 13:06:50.875 185 12343.98 136.20 55396.05 88888.00 2007-07-04 13:06:51.000 185 12344.00 136.22 55396.05 88888.00 2007-07-04 13:06:51.125 185 12343.98 136.22 55396.03 88888.00 2007-07-04 13:06:51.250 185 12343.90 136.20 55396.03 88888.00 2007-07-04 13:06:51.375 185 12343.85 136.10 55396.00 88888.00 2007-07-04 13:06:51.500 185 12343.88 136.12 55396.00 88888.00 2007-07-04 13:06:51.625 185 12343.98 136.15 55396.03 88888.00 2007-07-04 13:06:51.750 185 12343.95 136.20 55396.03 88888.00 2007-07-04 13:06:51.875 185 12343.92 136.20 55396.00 88888.00 2007-07-04 13:06:52.000 185 12343.90 136.12 55396.00 88888.00 2007-07-04 13:06:52.125 185 12343.88 136.15 55396.03 88888.00 2007-07-04 13:06:52.250 185 12343.90 136.20 55396.05 88888.00 2007-07-04 13:06:52.375 185 12343.92 136.20 55396.05 88888.00 2007-07-04 13:06:52.500 185 12343.95 136.18 55396.05 88888.00 2007-07-04 13:06:52.625 185 12343.98 136.25 55396.05 88888.00 2007-07-04 13:06:52.750 185 12343.95 136.18 55396.00 88888.00 2007-07-04 13:06:52.875 185 12343.92 136.18 55396.00 88888.00 2007-07-04 13:06:53.000 185 12343.92 136.20 55396.03 88888.00 2007-07-04 13:06:53.125 185 12343.90 136.15 55396.03 88888.00 2007-07-04 13:06:53.250 185 12343.90 136.10 55396.05 88888.00 2007-07-04 13:06:53.375 185 12343.88 136.12 55396.05 88888.00 2007-07-04 13:06:53.500 185 12343.90 136.18 55396.03 88888.00 2007-07-04 13:06:53.625 185 12343.90 136.18 55396.00 88888.00 2007-07-04 13:06:53.750 185 12343.95 136.07 55395.97 88888.00 2007-07-04 13:06:53.875 185 12343.98 136.07 55396.00 88888.00 2007-07-04 13:06:54.000 185 12343.92 136.10 55396.00 88888.00 2007-07-04 13:06:54.125 185 12343.80 136.10 55396.00 88888.00 2007-07-04 13:06:54.250 185 12343.70 136.10 55396.03 88888.00 2007-07-04 13:06:54.375 185 12343.73 136.10 55396.05 88888.00 2007-07-04 13:06:54.500 185 12343.80 136.07 55396.07 88888.00 2007-07-04 13:06:54.625 185 12343.80 136.10 55396.07 88888.00 2007-07-04 13:06:54.750 185 12343.83 136.10 55396.03 88888.00 2007-07-04 13:06:54.875 185 12343.83 136.10 55396.05 88888.00 2007-07-04 13:06:55.000 185 12343.77 136.07 55396.00 88888.00 2007-07-04 13:06:55.125 185 12343.75 136.05 55396.00 88888.00 2007-07-04 13:06:55.250 185 12343.73 136.00 55396.00 88888.00 2007-07-04 13:06:55.375 185 12343.73 136.03 55395.97 88888.00 2007-07-04 13:06:55.500 185 12343.75 136.00 55396.00 88888.00 2007-07-04 13:06:55.625 185 12343.75 136.00 55396.03 88888.00 2007-07-04 13:06:55.750 185 12343.80 136.05 55396.05 88888.00 2007-07-04 13:06:55.875 185 12343.80 136.05 55396.03 88888.00 2007-07-04 13:06:56.000 185 12343.73 136.07 55396.00 88888.00 2007-07-04 13:06:56.125 185 12343.75 136.07 55396.00 88888.00 2007-07-04 13:06:56.250 185 12343.73 136.07 55396.05 88888.00 2007-07-04 13:06:56.375 185 12343.77 136.07 55396.07 88888.00 2007-07-04 13:06:56.500 185 12343.77 136.07 55396.03 88888.00 2007-07-04 13:06:56.625 185 12343.73 136.05 55396.03 88888.00 2007-07-04 13:06:56.750 185 12343.67 136.05 55396.00 88888.00 2007-07-04 13:06:56.875 185 12343.67 136.05 55396.03 88888.00 2007-07-04 13:06:57.000 185 12343.70 135.97 55396.03 88888.00 2007-07-04 13:06:57.125 185 12343.70 135.95 55396.05 88888.00 2007-07-04 13:06:57.250 185 12343.65 135.95 55396.03 88888.00 2007-07-04 13:06:57.375 185 12343.70 136.03 55396.03 88888.00 2007-07-04 13:06:57.500 185 12343.80 136.07 55396.07 88888.00 2007-07-04 13:06:57.625 185 12343.80 136.05 55396.07 88888.00 2007-07-04 13:06:57.750 185 12343.80 136.03 55396.10 88888.00 2007-07-04 13:06:57.875 185 12343.77 135.97 55396.07 88888.00 2007-07-04 13:06:58.000 185 12343.73 136.00 55396.07 88888.00 2007-07-04 13:06:58.125 185 12343.80 136.03 55396.07 88888.00 2007-07-04 13:06:58.250 185 12343.83 136.00 55396.10 88888.00 2007-07-04 13:06:58.375 185 12343.85 135.97 55396.07 88888.00 2007-07-04 13:06:58.500 185 12343.83 136.03 55396.07 88888.00 2007-07-04 13:06:58.625 185 12343.88 136.00 55396.07 88888.00 2007-07-04 13:06:58.750 185 12343.83 135.95 55396.05 88888.00 2007-07-04 13:06:58.875 185 12343.83 135.97 55396.07 88888.00 2007-07-04 13:06:59.000 185 12343.80 135.95 55396.05 88888.00 2007-07-04 13:06:59.125 185 12343.83 136.03 55396.10 88888.00 2007-07-04 13:06:59.250 185 12343.83 136.00 55396.07 88888.00 2007-07-04 13:06:59.375 185 12343.83 136.00 55396.05 88888.00 2007-07-04 13:06:59.500 185 12343.80 136.00 55396.05 88888.00 2007-07-04 13:06:59.625 185 12343.73 136.03 55396.05 88888.00 2007-07-04 13:06:59.750 185 12343.70 136.03 55396.05 88888.00 2007-07-04 13:06:59.875 185 12343.75 136.05 55396.05 88888.00 2007-07-04 13:07:00.000 185 12343.73 136.03 55396.05 88888.00 2007-07-04 13:07:00.125 185 12343.80 136.00 55396.05 88888.00 2007-07-04 13:07:00.250 185 12343.75 136.00 55396.05 88888.00 2007-07-04 13:07:00.375 185 12343.80 136.03 55396.03 88888.00 2007-07-04 13:07:00.500 185 12343.77 136.00 55396.05 88888.00 2007-07-04 13:07:00.625 185 12343.77 136.00 55396.05 88888.00 2007-07-04 13:07:00.750 185 12343.75 136.05 55396.05 88888.00 2007-07-04 13:07:00.875 185 12343.77 136.03 55396.03 88888.00 2007-07-04 13:07:01.000 185 12343.77 136.03 55396.05 88888.00 2007-07-04 13:07:01.125 185 12343.73 136.00 55396.05 88888.00 2007-07-04 13:07:01.250 185 12343.73 135.97 55396.07 88888.00 2007-07-04 13:07:01.375 185 12343.83 135.97 55396.07 88888.00 2007-07-04 13:07:01.500 185 12343.83 136.03 55396.05 88888.00 2007-07-04 13:07:01.625 185 12343.85 136.03 55396.07 88888.00 2007-07-04 13:07:01.750 185 12343.83 136.03 55396.05 88888.00 2007-07-04 13:07:01.875 185 12343.83 136.00 55396.03 88888.00 2007-07-04 13:07:02.000 185 12343.85 136.00 55396.03 88888.00 2007-07-04 13:07:02.125 185 12343.83 136.00 55396.03 88888.00 2007-07-04 13:07:02.250 185 12343.77 136.00 55396.03 88888.00 2007-07-04 13:07:02.375 185 12343.92 136.03 55396.05 88888.00 2007-07-04 13:07:02.500 185 12344.05 136.07 55396.03 88888.00 2007-07-04 13:07:02.625 185 12344.05 136.07 55396.05 88888.00 2007-07-04 13:07:02.750 185 12343.95 136.03 55396.05 88888.00 2007-07-04 13:07:02.875 185 12343.85 136.00 55396.03 88888.00 2007-07-04 13:07:03.000 185 12343.90 136.07 55395.97 88888.00 2007-07-04 13:07:03.125 185 12343.92 136.10 55396.00 88888.00 2007-07-04 13:07:03.250 185 12343.88 136.05 55396.03 88888.00 2007-07-04 13:07:03.375 185 12343.88 136.10 55396.03 88888.00 2007-07-04 13:07:03.500 185 12343.88 136.12 55396.05 88888.00 2007-07-04 13:07:03.625 185 12343.88 136.12 55396.05 88888.00 2007-07-04 13:07:03.750 185 12343.90 136.12 55396.07 88888.00 2007-07-04 13:07:03.875 185 12343.95 136.12 55396.05 88888.00 2007-07-04 13:07:04.000 185 12343.90 136.12 55396.03 88888.00 2007-07-04 13:07:04.125 185 12343.83 136.10 55396.03 88888.00 2007-07-04 13:07:04.250 185 12343.83 136.10 55396.05 88888.00 2007-07-04 13:07:04.375 185 12343.88 136.07 55396.03 88888.00 2007-07-04 13:07:04.500 185 12343.92 136.12 55396.03 88888.00 2007-07-04 13:07:04.625 185 12343.98 136.18 55396.03 88888.00 2007-07-04 13:07:04.750 185 12343.95 136.18 55396.03 88888.00 2007-07-04 13:07:04.875 185 12343.90 136.18 55396.03 88888.00 2007-07-04 13:07:05.000 185 12343.90 136.12 55395.97 88888.00 2007-07-04 13:07:05.125 185 12343.92 136.12 55396.00 88888.00 2007-07-04 13:07:05.250 185 12343.98 136.12 55396.00 88888.00 2007-07-04 13:07:05.375 185 12343.95 136.15 55396.00 88888.00 2007-07-04 13:07:05.500 185 12343.92 136.20 55395.97 88888.00 2007-07-04 13:07:05.625 185 12344.02 136.22 55395.97 88888.00 2007-07-04 13:07:05.750 185 12344.05 136.20 55395.97 88888.00 2007-07-04 13:07:05.875 185 12343.95 136.18 55395.95 88888.00 2007-07-04 13:07:06.000 185 12343.88 136.15 55395.95 88888.00 2007-07-04 13:07:06.125 185 12343.92 136.18 55396.00 88888.00 2007-07-04 13:07:06.250 185 12343.98 136.18 55396.00 88888.00 2007-07-04 13:07:06.375 185 12344.00 136.18 55395.97 88888.00 2007-07-04 13:07:06.500 185 12343.98 136.18 55395.97 88888.00 2007-07-04 13:07:06.625 185 12344.02 136.18 55395.97 88888.00 2007-07-04 13:07:06.750 185 12344.10 136.22 55396.00 88888.00 2007-07-04 13:07:06.875 185 12344.05 136.22 55396.00 88888.00 2007-07-04 13:07:07.000 185 12344.08 136.22 55396.00 88888.00 2007-07-04 13:07:07.125 185 12344.08 136.20 55396.03 88888.00 2007-07-04 13:07:07.250 185 12344.08 136.25 55396.00 88888.00 2007-07-04 13:07:07.375 185 12344.08 136.25 55396.00 88888.00 2007-07-04 13:07:07.500 185 12344.02 136.18 55395.95 88888.00 2007-07-04 13:07:07.625 185 12344.12 136.20 55395.97 88888.00 2007-07-04 13:07:07.750 185 12344.17 136.30 55396.00 88888.00 2007-07-04 13:07:07.875 185 12344.12 136.20 55395.97 88888.00 2007-07-04 13:07:08.000 185 12344.15 136.25 55395.97 88888.00 2007-07-04 13:07:08.125 185 12344.15 136.35 55395.97 88888.00 2007-07-04 13:07:08.250 185 12344.10 136.35 55395.97 88888.00 2007-07-04 13:07:08.375 185 12344.15 136.38 55395.97 88888.00 2007-07-04 13:07:08.500 185 12344.23 136.35 55395.97 88888.00 2007-07-04 13:07:08.625 185 12344.20 136.30 55395.95 88888.00 2007-07-04 13:07:08.750 185 12344.12 136.30 55395.95 88888.00 2007-07-04 13:07:08.875 185 12344.15 136.35 55395.95 88888.00 2007-07-04 13:07:09.000 185 12344.17 136.40 55395.97 88888.00 2007-07-04 13:07:09.125 185 12344.17 136.32 55395.93 88888.00 2007-07-04 13:07:09.250 185 12344.23 136.30 55395.95 88888.00 2007-07-04 13:07:09.375 185 12344.23 136.30 55395.95 88888.00 2007-07-04 13:07:09.500 185 12344.20 136.30 55395.95 88888.00 2007-07-04 13:07:09.625 185 12344.27 136.35 55395.97 88888.00 2007-07-04 13:07:09.750 185 12344.23 136.40 55395.97 88888.00 2007-07-04 13:07:09.875 185 12344.05 136.38 55395.95 88888.00 2007-07-04 13:07:10.000 185 12344.02 136.35 55395.93 88888.00 2007-07-04 13:07:10.125 185 12344.08 136.32 55395.97 88888.00 2007-07-04 13:07:10.250 185 12344.10 136.28 55395.95 88888.00 2007-07-04 13:07:10.375 185 12344.10 136.30 55395.93 88888.00 2007-07-04 13:07:10.500 185 12344.12 136.38 55395.93 88888.00 2007-07-04 13:07:10.625 185 12344.20 136.38 55395.95 88888.00 2007-07-04 13:07:10.750 185 12344.25 136.35 55395.93 88888.00 2007-07-04 13:07:10.875 185 12344.25 136.35 55395.93 88888.00 2007-07-04 13:07:11.000 185 12344.17 136.32 55395.90 88888.00 2007-07-04 13:07:11.125 185 12344.10 136.38 55395.93 88888.00 2007-07-04 13:07:11.250 185 12344.12 136.35 55395.93 88888.00 2007-07-04 13:07:11.375 185 12344.15 136.43 55395.88 88888.00 2007-07-04 13:07:11.500 185 12344.12 136.45 55395.88 88888.00 2007-07-04 13:07:11.625 185 12344.20 136.43 55395.88 88888.00 2007-07-04 13:07:11.750 185 12344.23 136.38 55395.90 88888.00 2007-07-04 13:07:11.875 185 12344.17 136.32 55395.93 88888.00 2007-07-04 13:07:12.000 185 12344.12 136.35 55395.88 88888.00 2007-07-04 13:07:12.125 185 12344.20 136.43 55395.88 88888.00 2007-07-04 13:07:12.250 185 12344.20 136.38 55395.88 88888.00 2007-07-04 13:07:12.375 185 12344.12 136.32 55395.85 88888.00 2007-07-04 13:07:12.500 185 12344.10 136.35 55395.88 88888.00 2007-07-04 13:07:12.625 185 12344.15 136.40 55395.93 88888.00 2007-07-04 13:07:12.750 185 12344.23 136.43 55395.90 88888.00 2007-07-04 13:07:12.875 185 12344.15 136.35 55395.85 88888.00 2007-07-04 13:07:13.000 185 12344.08 136.35 55395.85 88888.00 2007-07-04 13:07:13.125 185 12344.10 136.45 55395.93 88888.00 2007-07-04 13:07:13.250 185 12344.12 136.45 55395.93 88888.00 2007-07-04 13:07:13.375 185 12344.17 136.40 55395.90 88888.00 2007-07-04 13:07:13.500 185 12344.17 136.43 55395.90 88888.00 2007-07-04 13:07:13.625 185 12344.12 136.43 55395.90 88888.00 2007-07-04 13:07:13.750 185 12344.10 136.45 55395.93 88888.00 2007-07-04 13:07:13.875 185 12344.08 136.40 55395.88 88888.00 2007-07-04 13:07:14.000 185 12344.08 136.38 55395.88 88888.00 2007-07-04 13:07:14.125 185 12344.00 136.35 55395.85 88888.00 2007-07-04 13:07:14.250 185 12343.92 136.40 55395.90 88888.00 2007-07-04 13:07:14.375 185 12344.00 136.43 55395.90 88888.00 2007-07-04 13:07:14.500 185 12344.00 136.43 55395.90 88888.00 2007-07-04 13:07:14.625 185 12344.05 136.43 55395.88 88888.00 2007-07-04 13:07:14.750 185 12344.02 136.38 55395.93 88888.00 2007-07-04 13:07:14.875 185 12344.02 136.38 55395.90 88888.00 2007-07-04 13:07:15.000 185 12344.02 136.40 55395.90 88888.00 2007-07-04 13:07:15.125 185 12344.05 136.40 55395.88 88888.00 2007-07-04 13:07:15.250 185 12344.05 136.40 55395.90 88888.00 2007-07-04 13:07:15.375 185 12344.02 136.43 55395.90 88888.00 2007-07-04 13:07:15.500 185 12344.00 136.43 55395.88 88888.00 2007-07-04 13:07:15.625 185 12344.02 136.43 55395.88 88888.00 2007-07-04 13:07:15.750 185 12344.08 136.45 55395.88 88888.00 2007-07-04 13:07:15.875 185 12344.02 136.45 55395.90 88888.00 2007-07-04 13:07:16.000 185 12343.95 136.45 55395.88 88888.00 2007-07-04 13:07:16.125 185 12343.98 136.40 55395.85 88888.00 2007-07-04 13:07:16.250 185 12343.92 136.38 55395.88 88888.00 2007-07-04 13:07:16.375 185 12343.90 136.40 55395.85 88888.00 2007-07-04 13:07:16.500 185 12343.88 136.38 55395.88 88888.00 2007-07-04 13:07:16.625 185 12343.90 136.40 55395.85 88888.00 2007-07-04 13:07:16.750 185 12343.92 136.38 55395.85 88888.00 2007-07-04 13:07:16.875 185 12343.92 136.35 55395.90 88888.00 2007-07-04 13:07:17.000 185 12344.02 136.47 55395.93 88888.00 2007-07-04 13:07:17.125 185 12344.05 136.47 55395.93 88888.00 2007-07-04 13:07:17.250 185 12343.98 136.38 55395.90 88888.00 2007-07-04 13:07:17.375 185 12343.92 136.40 55395.90 88888.00 2007-07-04 13:07:17.500 185 12343.88 136.43 55395.90 88888.00 2007-07-04 13:07:17.625 185 12343.85 136.43 55395.88 88888.00 2007-07-04 13:07:17.750 185 12343.88 136.43 55395.90 88888.00 2007-07-04 13:07:17.875 185 12343.90 136.45 55395.90 88888.00 2007-07-04 13:07:18.000 185 12343.85 136.40 55395.88 88888.00 2007-07-04 13:07:18.125 185 12343.75 136.40 55395.88 88888.00 2007-07-04 13:07:18.250 185 12343.77 136.40 55395.90 88888.00 2007-07-04 13:07:18.375 185 12343.67 136.32 55395.85 88888.00 2007-07-04 13:07:18.500 185 12343.62 136.35 55395.85 88888.00 2007-07-04 13:07:18.625 185 12343.70 136.32 55395.88 88888.00 2007-07-04 13:07:18.750 185 12343.75 136.43 55395.90 88888.00 2007-07-04 13:07:18.875 185 12343.70 136.40 55395.88 88888.00 2007-07-04 13:07:19.000 185 12343.60 136.40 55395.88 88888.00 2007-07-04 13:07:19.125 185 12343.62 136.43 55395.90 88888.00 2007-07-04 13:07:19.250 185 12343.62 136.38 55395.93 88888.00 2007-07-04 13:07:19.375 185 12343.58 136.35 55395.90 88888.00 2007-07-04 13:07:19.500 185 12343.58 136.35 55395.93 88888.00 2007-07-04 13:07:19.625 185 12343.60 136.32 55395.90 88888.00 2007-07-04 13:07:19.750 185 12343.62 136.35 55395.90 88888.00 2007-07-04 13:07:19.875 185 12343.65 136.35 55395.90 88888.00 2007-07-04 13:07:20.000 185 12343.60 136.28 55395.90 88888.00 2007-07-04 13:07:20.125 185 12343.60 136.25 55395.88 88888.00 2007-07-04 13:07:20.250 185 12343.58 136.25 55395.90 88888.00 2007-07-04 13:07:20.375 185 12343.55 136.32 55395.90 88888.00 2007-07-04 13:07:20.500 185 12343.58 136.30 55395.90 88888.00 2007-07-04 13:07:20.625 185 12343.52 136.25 55395.90 88888.00 2007-07-04 13:07:20.750 185 12343.52 136.28 55395.93 88888.00 2007-07-04 13:07:20.875 185 12343.52 136.30 55395.95 88888.00 2007-07-04 13:07:21.000 185 12343.60 136.28 55395.93 88888.00 2007-07-04 13:07:21.125 185 12343.60 136.30 55395.93 88888.00 2007-07-04 13:07:21.250 185 12343.65 136.25 55395.90 88888.00 2007-07-04 13:07:21.375 185 12343.67 136.30 55395.90 88888.00 2007-07-04 13:07:21.500 185 12343.60 136.30 55395.90 88888.00 2007-07-04 13:07:21.625 185 12343.48 136.28 55395.90 88888.00 2007-07-04 13:07:21.750 185 12343.50 136.28 55395.93 88888.00 2007-07-04 13:07:21.875 185 12343.48 136.28 55395.90 88888.00 2007-07-04 13:07:22.000 185 12343.50 136.30 55395.90 88888.00 2007-07-04 13:07:22.125 185 12343.48 136.30 55395.88 88888.00 2007-07-04 13:07:22.250 185 12343.48 136.22 55395.88 88888.00 2007-07-04 13:07:22.375 185 12343.42 136.18 55395.90 88888.00 2007-07-04 13:07:22.500 185 12343.35 136.18 55395.90 88888.00 2007-07-04 13:07:22.625 185 12343.40 136.25 55395.93 88888.00 2007-07-04 13:07:22.750 185 12343.50 136.28 55395.90 88888.00 2007-07-04 13:07:22.875 185 12343.45 136.15 55395.90 88888.00 2007-07-04 13:07:23.000 185 12343.38 136.10 55395.90 88888.00 2007-07-04 13:07:23.125 185 12343.30 136.15 55395.93 88888.00 2007-07-04 13:07:23.250 185 12343.38 136.22 55395.95 88888.00 2007-07-04 13:07:23.375 185 12343.42 136.20 55395.95 88888.00 2007-07-04 13:07:23.500 185 12343.50 136.22 55396.00 88888.00 2007-07-04 13:07:23.625 185 12343.40 136.22 55395.95 88888.00 2007-07-04 13:07:23.750 185 12343.42 136.20 55395.95 88888.00 2007-07-04 13:07:23.875 185 12343.50 136.20 55395.93 88888.00 2007-07-04 13:07:24.000 185 12343.42 136.18 55395.93 88888.00 2007-07-04 13:07:24.125 185 12343.35 136.18 55395.93 88888.00 2007-07-04 13:07:24.250 185 12343.33 136.20 55395.95 88888.00 2007-07-04 13:07:24.375 185 12343.33 136.20 55395.95 88888.00 2007-07-04 13:07:24.500 185 12343.35 136.15 55395.93 88888.00 2007-07-04 13:07:24.625 185 12343.35 136.15 55395.93 88888.00 2007-07-04 13:07:24.750 185 12343.35 136.15 55395.93 88888.00 2007-07-04 13:07:24.875 185 12343.33 136.10 55395.93 88888.00 2007-07-04 13:07:25.000 185 12343.33 136.10 55395.88 88888.00 2007-07-04 13:07:25.125 185 12343.35 136.05 55395.90 88888.00 2007-07-04 13:07:25.250 185 12343.33 136.10 55395.90 88888.00 2007-07-04 13:07:25.375 185 12343.35 136.10 55395.90 88888.00 2007-07-04 13:07:25.500 185 12343.35 136.03 55395.88 88888.00 2007-07-04 13:07:25.625 185 12343.35 136.07 55395.90 88888.00 2007-07-04 13:07:25.750 185 12343.33 136.12 55395.93 88888.00 2007-07-04 13:07:25.875 185 12343.27 136.10 55395.93 88888.00 2007-07-04 13:07:26.000 185 12343.25 136.10 55395.90 88888.00 2007-07-04 13:07:26.125 185 12343.30 136.12 55395.93 88888.00 2007-07-04 13:07:26.250 185 12343.27 136.07 55395.95 88888.00 2007-07-04 13:07:26.375 185 12343.25 136.07 55395.95 88888.00 2007-07-04 13:07:26.500 185 12343.33 136.07 55395.90 88888.00 2007-07-04 13:07:26.625 185 12343.33 136.03 55395.88 88888.00 2007-07-04 13:07:26.750 185 12343.30 135.97 55395.88 88888.00 2007-07-04 13:07:26.875 185 12343.25 135.97 55395.90 88888.00 2007-07-04 13:07:27.000 185 12343.30 136.05 55395.88 88888.00 2007-07-04 13:07:27.125 185 12343.35 136.03 55395.88 88888.00 2007-07-04 13:07:27.250 185 12343.25 135.95 55395.90 88888.00 2007-07-04 13:07:27.375 185 12343.23 135.97 55395.90 88888.00 2007-07-04 13:07:27.500 185 12343.17 136.03 55395.90 88888.00 2007-07-04 13:07:27.625 185 12343.17 136.00 55395.85 88888.00 2007-07-04 13:07:27.750 185 12343.20 136.00 55395.88 88888.00 2007-07-04 13:07:27.875 185 12343.27 136.05 55395.93 88888.00 2007-07-04 13:07:28.000 185 12343.33 136.05 55395.93 88888.00 2007-07-04 13:07:28.125 185 12343.35 135.97 55395.90 88888.00 2007-07-04 13:07:28.250 185 12343.27 135.95 55395.90 88888.00 2007-07-04 13:07:28.375 185 12343.30 136.00 55395.90 88888.00 2007-07-04 13:07:28.500 185 12343.30 136.00 55395.90 88888.00 2007-07-04 13:07:28.625 185 12343.33 135.97 55395.90 88888.00 2007-07-04 13:07:28.750 185 12343.38 136.03 55395.90 88888.00 2007-07-04 13:07:28.875 185 12343.35 136.00 55395.90 88888.00 2007-07-04 13:07:29.000 185 12343.35 136.00 55395.88 88888.00 2007-07-04 13:07:29.125 185 12343.27 136.03 55395.90 88888.00 2007-07-04 13:07:29.250 185 12343.27 136.03 55395.93 88888.00 2007-07-04 13:07:29.375 185 12343.33 136.03 55395.90 88888.00 2007-07-04 13:07:29.500 185 12343.33 136.05 55395.88 88888.00 2007-07-04 13:07:29.625 185 12343.27 136.03 55395.85 88888.00 2007-07-04 13:07:29.750 185 12343.23 136.05 55395.90 88888.00 2007-07-04 13:07:29.875 185 12343.23 136.05 55395.90 88888.00 2007-07-04 13:07:30.000 185 12343.30 136.07 55395.90 88888.00 2007-07-04 13:07:30.125 185 12343.30 136.03 55395.90 88888.00 2007-07-04 13:07:30.250 185 12343.30 136.00 55395.90 88888.00 2007-07-04 13:07:30.375 185 12343.30 135.95 55395.88 88888.00 2007-07-04 13:07:30.500 185 12343.27 135.93 55395.90 88888.00 2007-07-04 13:07:30.625 185 12343.35 135.97 55395.93 88888.00 2007-07-04 13:07:30.750 185 12343.38 135.97 55395.85 88888.00 2007-07-04 13:07:30.875 185 12343.40 135.97 55395.85 88888.00 2007-07-04 13:07:31.000 185 12343.42 136.00 55395.88 88888.00 2007-07-04 13:07:31.125 185 12343.40 136.00 55395.88 88888.00 2007-07-04 13:07:31.250 185 12343.42 136.00 55395.88 88888.00 2007-07-04 13:07:31.375 185 12343.42 136.05 55395.88 88888.00 2007-07-04 13:07:31.500 185 12343.40 136.10 55395.88 88888.00 2007-07-04 13:07:31.625 185 12343.42 136.10 55395.90 88888.00 2007-07-04 13:07:31.750 185 12343.50 136.10 55395.93 88888.00 2007-07-04 13:07:31.875 185 12343.48 136.07 55395.90 88888.00 2007-07-04 13:07:32.000 185 12343.45 136.05 55395.88 88888.00 2007-07-04 13:07:32.125 185 12343.42 136.07 55395.88 88888.00 2007-07-04 13:07:32.250 185 12343.33 136.05 55395.88 88888.00 2007-07-04 13:07:32.375 185 12343.35 136.07 55395.88 88888.00 2007-07-04 13:07:32.500 185 12343.48 136.18 55395.93 88888.00 2007-07-04 13:07:32.625 185 12343.48 136.18 55395.93 88888.00 2007-07-04 13:07:32.750 185 12343.45 136.12 55395.88 88888.00 2007-07-04 13:07:32.875 185 12343.45 136.15 55395.88 88888.00 2007-07-04 13:07:33.000 185 12343.48 136.12 55395.85 88888.00 2007-07-04 13:07:33.125 185 12343.48 136.15 55395.85 88888.00 2007-07-04 13:07:33.250 185 12343.45 136.18 55395.88 88888.00 2007-07-04 13:07:33.375 185 12343.45 136.20 55395.88 88888.00 2007-07-04 13:07:33.500 185 12343.42 136.18 55395.82 88888.00 2007-07-04 13:07:33.625 185 12343.45 136.18 55395.82 88888.00 2007-07-04 13:07:33.750 185 12343.52 136.18 55395.85 88888.00 2007-07-04 13:07:33.875 185 12343.52 136.22 55395.85 88888.00 2007-07-04 13:07:34.000 185 12343.50 136.20 55395.82 88888.00 2007-07-04 13:07:34.125 185 12343.50 136.20 55395.85 88888.00 2007-07-04 13:07:34.250 185 12343.48 136.20 55395.82 88888.00 2007-07-04 13:07:34.375 185 12343.50 136.20 55395.82 88888.00 2007-07-04 13:07:34.500 185 12343.52 136.18 55395.85 88888.00 2007-07-04 13:07:34.625 185 12343.52 136.18 55395.82 88888.00 2007-07-04 13:07:34.750 185 12343.55 136.20 55395.82 88888.00 2007-07-04 13:07:34.875 185 12343.60 136.20 55395.82 88888.00 2007-07-04 13:07:35.000 185 12343.62 136.20 55395.82 88888.00 2007-07-04 13:07:35.125 185 12343.62 136.28 55395.80 88888.00 2007-07-04 13:07:35.250 185 12343.58 136.25 55395.80 88888.00 2007-07-04 13:07:35.375 185 12343.58 136.25 55395.80 88888.00 2007-07-04 13:07:35.500 185 12343.58 136.25 55395.85 88888.00 2007-07-04 13:07:35.625 185 12343.52 136.32 55395.82 88888.00 2007-07-04 13:07:35.750 185 12343.52 136.38 55395.82 88888.00 2007-07-04 13:07:35.875 185 12343.52 136.35 55395.82 88888.00 2007-07-04 13:07:36.000 185 12343.42 136.25 55395.80 88888.00 2007-07-04 13:07:36.125 185 12343.40 136.22 55395.82 88888.00 2007-07-04 13:07:36.250 185 12343.42 136.30 55395.85 88888.00 2007-07-04 13:07:36.375 185 12343.50 136.32 55395.88 88888.00 2007-07-04 13:07:36.500 185 12343.50 136.38 55395.85 88888.00 2007-07-04 13:07:36.625 185 12343.52 136.40 55395.82 88888.00 2007-07-04 13:07:36.750 185 12343.58 136.43 55395.82 88888.00 2007-07-04 13:07:36.875 185 12343.60 136.43 55395.80 88888.00 2007-07-04 13:07:37.000 185 12343.52 136.32 55395.80 88888.00 2007-07-04 13:07:37.125 185 12343.55 136.40 55395.85 88888.00 2007-07-04 13:07:37.250 185 12343.65 136.45 55395.82 88888.00 2007-07-04 13:07:37.375 185 12343.65 136.45 55395.82 88888.00 2007-07-04 13:07:37.500 185 12343.55 136.40 55395.80 88888.00 2007-07-04 13:07:37.625 185 12343.48 136.45 55395.82 88888.00 2007-07-04 13:07:37.750 185 12343.48 136.50 55395.80 88888.00 2007-07-04 13:07:37.875 185 12343.55 136.50 55395.82 88888.00 2007-07-04 13:07:38.000 185 12343.55 136.50 55395.82 88888.00 2007-07-04 13:07:38.125 185 12343.45 136.50 55395.80 88888.00 2007-07-04 13:07:38.250 185 12343.42 136.47 55395.78 88888.00 2007-07-04 13:07:38.375 185 12343.50 136.55 55395.80 88888.00 2007-07-04 13:07:38.500 185 12343.58 136.60 55395.80 88888.00 2007-07-04 13:07:38.625 185 12343.48 136.55 55395.75 88888.00 2007-07-04 13:07:38.750 185 12343.35 136.50 55395.75 88888.00 2007-07-04 13:07:38.875 185 12343.33 136.55 55395.78 88888.00 2007-07-04 13:07:39.000 185 12343.40 136.60 55395.78 88888.00 2007-07-04 13:07:39.125 185 12343.40 136.55 55395.80 88888.00 2007-07-04 13:07:39.250 185 12343.40 136.60 55395.80 88888.00 2007-07-04 13:07:39.375 185 12343.45 136.65 55395.82 88888.00 2007-07-04 13:07:39.500 185 12343.38 136.68 55395.82 88888.00 2007-07-04 13:07:39.625 185 12343.33 136.68 55395.82 88888.00 2007-07-04 13:07:39.750 185 12343.30 136.72 55395.85 88888.00 2007-07-04 13:07:39.875 185 12343.30 136.75 55395.82 88888.00 2007-07-04 13:07:40.000 185 12343.40 136.72 55395.80 88888.00 2007-07-04 13:07:40.125 185 12343.40 136.70 55395.80 88888.00 2007-07-04 13:07:40.250 185 12343.35 136.75 55395.80 88888.00 2007-07-04 13:07:40.375 185 12343.40 136.78 55395.80 88888.00 2007-07-04 13:07:40.500 185 12343.40 136.80 55395.78 88888.00 2007-07-04 13:07:40.625 185 12343.40 136.72 55395.80 88888.00 2007-07-04 13:07:40.750 185 12343.35 136.72 55395.82 88888.00 2007-07-04 13:07:40.875 185 12343.33 136.78 55395.80 88888.00 2007-07-04 13:07:41.000 185 12343.33 136.80 55395.80 88888.00 2007-07-04 13:07:41.125 185 12343.33 136.78 55395.80 88888.00 2007-07-04 13:07:41.250 185 12343.35 136.82 55395.82 88888.00 2007-07-04 13:07:41.375 185 12343.35 136.88 55395.82 88888.00 2007-07-04 13:07:41.500 185 12343.33 136.90 55395.85 88888.00 2007-07-04 13:07:41.625 185 12343.30 136.90 55395.88 88888.00 2007-07-04 13:07:41.750 185 12343.33 136.93 55395.88 88888.00 2007-07-04 13:07:41.875 185 12343.30 136.88 55395.82 88888.00 2007-07-04 13:07:42.000 185 12343.20 136.88 55395.80 88888.00 2007-07-04 13:07:42.125 185 12343.17 136.88 55395.75 88888.00 2007-07-04 13:07:42.250 185 12343.15 136.85 55395.80 88888.00 2007-07-04 13:07:42.375 185 12343.23 136.93 55395.80 88888.00 2007-07-04 13:07:42.500 185 12343.27 137.00 55395.82 88888.00 2007-07-04 13:07:42.625 185 12343.25 136.93 55395.78 88888.00 2007-07-04 13:07:42.750 185 12343.27 136.93 55395.80 88888.00 2007-07-04 13:07:42.875 185 12343.27 136.95 55395.80 88888.00 2007-07-04 13:07:43.000 185 12343.25 136.95 55395.78 88888.00 2007-07-04 13:07:43.125 185 12343.15 136.90 55395.78 88888.00 2007-07-04 13:07:43.250 185 12343.08 136.85 55395.75 88888.00 2007-07-04 13:07:43.375 185 12343.15 136.90 55395.72 88888.00 2007-07-04 13:07:43.500 185 12343.12 136.90 55395.75 88888.00 2007-07-04 13:07:43.625 185 12343.10 136.95 55395.78 88888.00 2007-07-04 13:07:43.750 185 12343.10 136.93 55395.78 88888.00 2007-07-04 13:07:43.875 185 12343.08 136.93 55395.80 88888.00 2007-07-04 13:07:44.000 185 12343.10 136.97 55395.78 88888.00 2007-07-04 13:07:44.125 185 12343.10 136.95 55395.75 88888.00 2007-07-04 13:07:44.250 185 12343.15 136.93 55395.75 88888.00 2007-07-04 13:07:44.375 185 12343.27 136.95 55395.78 88888.00 2007-07-04 13:07:44.500 185 12343.33 137.00 55395.78 88888.00 2007-07-04 13:07:44.625 185 12343.38 136.97 55395.78 88888.00 2007-07-04 13:07:44.750 185 12343.25 136.93 55395.78 88888.00 2007-07-04 13:07:44.875 185 12343.23 136.95 55395.78 88888.00 2007-07-04 13:07:45.000 185 12343.30 137.00 55395.72 88888.00 2007-07-04 13:07:45.125 185 12343.33 137.00 55395.72 88888.00 2007-07-04 13:07:45.250 185 12343.25 136.97 55395.75 88888.00 2007-07-04 13:07:45.375 185 12343.20 136.95 55395.75 88888.00 2007-07-04 13:07:45.500 185 12343.20 136.97 55395.75 88888.00 2007-07-04 13:07:45.625 185 12343.27 136.95 55395.72 88888.00 2007-07-04 13:07:45.750 185 12343.33 136.95 55395.72 88888.00 2007-07-04 13:07:45.875 185 12343.30 136.93 55395.70 88888.00 2007-07-04 13:07:46.000 185 12343.27 136.95 55395.70 88888.00 2007-07-04 13:07:46.125 185 12343.25 136.88 55395.70 88888.00 2007-07-04 13:07:46.250 185 12343.27 136.85 55395.68 88888.00 2007-07-04 13:07:46.375 185 12343.23 136.90 55395.68 88888.00 2007-07-04 13:07:46.500 185 12343.20 136.93 55395.65 88888.00 2007-07-04 13:07:46.625 185 12343.25 136.90 55395.65 88888.00 2007-07-04 13:07:46.750 185 12343.30 136.88 55395.65 88888.00 2007-07-04 13:07:46.875 185 12343.35 136.88 55395.70 88888.00 2007-07-04 13:07:47.000 185 12343.33 136.93 55395.72 88888.00 2007-07-04 13:07:47.125 185 12343.33 136.90 55395.70 88888.00 2007-07-04 13:07:47.250 185 12343.30 136.85 55395.68 88888.00 2007-07-04 13:07:47.375 185 12343.30 136.80 55395.68 88888.00 2007-07-04 13:07:47.500 185 12343.27 136.78 55395.70 88888.00 2007-07-04 13:07:47.625 185 12343.33 136.80 55395.70 88888.00 2007-07-04 13:07:47.750 185 12343.40 136.82 55395.70 88888.00 2007-07-04 13:07:47.875 185 12343.35 136.80 55395.68 88888.00 2007-07-04 13:07:48.000 185 12343.38 136.78 55395.68 88888.00 2007-07-04 13:07:48.125 185 12343.38 136.78 55395.70 88888.00 2007-07-04 13:07:48.250 185 12343.38 136.80 55395.70 88888.00 2007-07-04 13:07:48.375 185 12343.40 136.80 55395.68 88888.00 2007-07-04 13:07:48.500 185 12343.40 136.80 55395.68 88888.00 2007-07-04 13:07:48.625 185 12343.35 136.75 55395.65 88888.00 2007-07-04 13:07:48.750 185 12343.40 136.78 55395.65 88888.00 2007-07-04 13:07:48.875 185 12343.40 136.70 55395.65 88888.00 2007-07-04 13:07:49.000 185 12343.42 136.65 55395.65 88888.00 2007-07-04 13:07:49.125 185 12343.45 136.72 55395.70 88888.00 2007-07-04 13:07:49.250 185 12343.48 136.75 55395.70 88888.00 2007-07-04 13:07:49.375 185 12343.55 136.78 55395.70 88888.00 2007-07-04 13:07:49.500 185 12343.52 136.72 55395.68 88888.00 2007-07-04 13:07:49.625 185 12343.48 136.65 55395.65 88888.00 2007-07-04 13:07:49.750 185 12343.52 136.62 55395.65 88888.00 2007-07-04 13:07:49.875 185 12343.62 136.68 55395.70 88888.00 2007-07-04 13:07:50.000 185 12343.58 136.62 55395.65 88888.00 2007-07-04 13:07:50.125 185 12343.62 136.62 55395.65 88888.00 2007-07-04 13:07:50.250 185 12343.62 136.60 55395.70 88888.00 2007-07-04 13:07:50.375 185 12343.65 136.62 55395.68 88888.00 2007-07-04 13:07:50.500 185 12343.58 136.60 55395.65 88888.00 2007-07-04 13:07:50.625 185 12343.62 136.57 55395.65 88888.00 2007-07-04 13:07:50.750 185 12343.65 136.53 55395.65 88888.00 2007-07-04 13:07:50.875 185 12343.70 136.53 55395.65 88888.00 2007-07-04 13:07:51.000 185 12343.75 136.55 55395.68 88888.00 2007-07-04 13:07:51.125 185 12343.75 136.57 55395.65 88888.00 2007-07-04 13:07:51.250 185 12343.65 136.50 55395.62 88888.00 2007-07-04 13:07:51.375 185 12343.65 136.50 55395.62 88888.00 2007-07-04 13:07:51.500 185 12343.67 136.53 55395.62 88888.00 2007-07-04 13:07:51.625 185 12343.70 136.57 55395.62 88888.00 2007-07-04 13:07:51.750 185 12343.75 136.55 55395.62 88888.00 2007-07-04 13:07:51.875 185 12343.80 136.53 55395.60 88888.00 2007-07-04 13:07:52.000 185 12343.77 136.47 55395.60 88888.00 2007-07-04 13:07:52.125 185 12343.77 136.45 55395.57 88888.00 2007-07-04 13:07:52.250 185 12343.80 136.50 55395.60 88888.00 2007-07-04 13:07:52.375 185 12343.83 136.50 55395.57 88888.00 2007-07-04 13:07:52.500 185 12343.85 136.45 55395.57 88888.00 2007-07-04 13:07:52.625 185 12343.90 136.47 55395.62 88888.00 2007-07-04 13:07:52.750 185 12343.90 136.47 55395.62 88888.00 2007-07-04 13:07:52.875 185 12343.80 136.43 55395.60 88888.00 2007-07-04 13:07:53.000 185 12343.80 136.45 55395.57 88888.00 2007-07-04 13:07:53.125 185 12343.83 136.45 55395.60 88888.00 2007-07-04 13:07:53.250 185 12343.83 136.43 55395.62 88888.00 2007-07-04 13:07:53.375 185 12343.90 136.45 55395.62 88888.00 2007-07-04 13:07:53.500 185 12343.92 136.45 55395.60 88888.00 2007-07-04 13:07:53.625 185 12343.95 136.45 55395.62 88888.00 2007-07-04 13:07:53.750 185 12344.00 136.47 55395.62 88888.00 2007-07-04 13:07:53.875 185 12344.02 136.45 55395.60 88888.00 2007-07-04 13:07:54.000 185 12344.00 136.45 55395.57 88888.00 2007-07-04 13:07:54.125 185 12343.95 136.40 55395.60 88888.00 2007-07-04 13:07:54.250 185 12343.90 136.35 55395.60 88888.00 2007-07-04 13:07:54.375 185 12343.85 136.40 55395.57 88888.00 2007-07-04 13:07:54.500 185 12343.83 136.40 55395.57 88888.00 2007-07-04 13:07:54.625 185 12343.83 136.40 55395.60 88888.00 2007-07-04 13:07:54.750 185 12343.90 136.40 55395.60 88888.00 2007-07-04 13:07:54.875 185 12343.90 136.45 55395.60 88888.00 2007-07-04 13:07:55.000 185 12343.83 136.43 55395.60 88888.00 2007-07-04 13:07:55.125 185 12343.90 136.45 55395.68 88888.00 2007-07-04 13:07:55.250 185 12343.88 136.40 55395.65 88888.00 2007-07-04 13:07:55.375 185 12343.88 136.35 55395.60 88888.00 2007-07-04 13:07:55.500 185 12343.92 136.35 55395.60 88888.00 2007-07-04 13:07:55.625 185 12343.92 136.40 55395.60 88888.00 2007-07-04 13:07:55.750 185 12343.95 136.38 55395.57 88888.00 2007-07-04 13:07:55.875 185 12343.95 136.45 55395.60 88888.00 2007-07-04 13:07:56.000 185 12343.95 136.47 55395.57 88888.00 2007-07-04 13:07:56.125 185 12343.92 136.47 55395.62 88888.00 2007-07-04 13:07:56.250 185 12343.90 136.38 55395.60 88888.00 2007-07-04 13:07:56.375 185 12343.88 136.40 55395.57 88888.00 2007-07-04 13:07:56.500 185 12343.83 136.43 55395.60 88888.00 2007-07-04 13:07:56.625 185 12343.92 136.40 55395.57 88888.00 2007-07-04 13:07:56.750 185 12344.05 136.47 55395.62 88888.00 2007-07-04 13:07:56.875 185 12344.05 136.50 55395.62 88888.00 2007-07-04 13:07:57.000 185 12344.02 136.50 55395.62 88888.00 2007-07-04 13:07:57.125 185 12344.02 136.45 55395.62 88888.00 2007-07-04 13:07:57.250 185 12343.98 136.43 55395.60 88888.00 2007-07-04 13:07:57.375 185 12343.90 136.47 55395.60 88888.00 2007-07-04 13:07:57.500 185 12343.88 136.43 55395.57 88888.00 2007-07-04 13:07:57.625 185 12343.85 136.43 55395.57 88888.00 2007-07-04 13:07:57.750 185 12343.80 136.43 55395.60 88888.00 2007-07-04 13:07:57.875 185 12343.90 136.45 55395.60 88888.00 2007-07-04 13:07:58.000 185 12343.90 136.43 55395.57 88888.00 2007-07-04 13:07:58.125 185 12343.80 136.40 55395.57 88888.00 2007-07-04 13:07:58.250 185 12343.80 136.40 55395.62 88888.00 2007-07-04 13:07:58.375 185 12343.85 136.47 55395.65 88888.00 2007-07-04 13:07:58.500 185 12343.77 136.50 55395.65 88888.00 2007-07-04 13:07:58.625 185 12343.90 136.47 55395.65 88888.00 2007-07-04 13:07:58.750 185 12344.00 136.47 55395.62 88888.00 2007-07-04 13:07:58.875 185 12344.00 136.53 55395.60 88888.00 2007-07-04 13:07:59.000 185 12343.98 136.55 55395.62 88888.00 2007-07-04 13:07:59.125 185 12343.88 136.53 55395.62 88888.00 2007-07-04 13:07:59.250 185 12343.85 136.55 55395.62 88888.00 2007-07-04 13:07:59.375 185 12343.85 136.50 55395.62 88888.00 2007-07-04 13:07:59.500 185 12343.75 136.45 55395.62 88888.00 2007-07-04 13:07:59.625 185 12343.67 136.50 55395.62 88888.00 2007-07-04 13:07:59.750 185 12343.67 136.50 55395.62 88888.00 2007-07-04 13:07:59.875 185 12343.70 136.53 55395.60 88888.00 2007-07-04 13:08:00.000 185 12343.65 136.55 55395.60 88888.00 2007-07-04 13:08:00.125 185 12343.58 136.50 55395.62 88888.00 2007-07-04 13:08:00.250 185 12343.58 136.50 55395.62 88888.00 2007-07-04 13:08:00.375 185 12343.55 136.50 55395.60 88888.00 2007-07-04 13:08:00.500 185 12343.58 136.62 55395.62 88888.00 2007-07-04 13:08:00.625 185 12343.60 136.62 55395.65 88888.00 2007-07-04 13:08:00.750 185 12343.55 136.57 55395.65 88888.00 2007-07-04 13:08:00.875 185 12343.55 136.55 55395.62 88888.00 2007-07-04 13:08:01.000 185 12343.62 136.57 55395.65 88888.00 2007-07-04 13:08:01.125 185 12343.62 136.60 55395.62 88888.00 2007-07-04 13:08:01.250 185 12343.52 136.55 55395.65 88888.00 2007-07-04 13:08:01.375 185 12343.50 136.53 55395.62 88888.00 2007-07-04 13:08:01.500 185 12343.52 136.57 55395.62 88888.00 2007-07-04 13:08:01.625 185 12343.55 136.65 55395.65 88888.00 2007-07-04 13:08:01.750 185 12343.52 136.65 55395.70 88888.00 2007-07-04 13:08:01.875 185 12343.55 136.62 55395.68 88888.00 2007-07-04 13:08:02.000 185 12343.48 136.65 55395.65 88888.00 2007-07-04 13:08:02.125 185 12343.48 136.62 55395.65 88888.00 2007-07-04 13:08:02.250 185 12343.48 136.65 55395.65 88888.00 2007-07-04 13:08:02.375 185 12343.45 136.65 55395.60 88888.00 2007-07-04 13:08:02.500 185 12343.40 136.60 55395.60 88888.00 2007-07-04 13:08:02.625 185 12343.50 136.62 55395.62 88888.00 2007-07-04 13:08:02.750 185 12343.50 136.65 55395.65 88888.00 2007-07-04 13:08:02.875 185 12343.40 136.68 55395.62 88888.00 2007-07-04 13:08:03.000 185 12343.35 136.65 55395.62 88888.00 2007-07-04 13:08:03.125 185 12343.35 136.68 55395.65 88888.00 2007-07-04 13:08:03.250 185 12343.40 136.70 55395.70 88888.00 2007-07-04 13:08:03.375 185 12343.48 136.72 55395.70 88888.00 2007-07-04 13:08:03.500 185 12343.42 136.72 55395.70 88888.00 2007-07-04 13:08:03.625 185 12343.30 136.70 55395.68 88888.00 2007-07-04 13:08:03.750 185 12343.30 136.70 55395.68 88888.00 2007-07-04 13:08:03.875 185 12343.30 136.70 55395.68 88888.00 2007-07-04 13:08:04.000 185 12343.33 136.70 55395.68 88888.00 2007-07-04 13:08:04.125 185 12343.33 136.72 55395.68 88888.00 2007-07-04 13:08:04.250 185 12343.30 136.72 55395.68 88888.00 2007-07-04 13:08:04.375 185 12343.27 136.75 55395.68 88888.00 2007-07-04 13:08:04.500 185 12343.25 136.75 55395.70 88888.00 2007-07-04 13:08:04.625 185 12343.25 136.75 55395.70 88888.00 2007-07-04 13:08:04.750 185 12343.27 136.80 55395.72 88888.00 2007-07-04 13:08:04.875 185 12343.30 136.75 55395.68 88888.00 2007-07-04 13:08:05.000 185 12343.27 136.68 55395.62 88888.00 2007-07-04 13:08:05.125 185 12343.20 136.70 55395.65 88888.00 2007-07-04 13:08:05.250 185 12343.15 136.75 55395.62 88888.00 2007-07-04 13:08:05.375 185 12343.23 136.80 55395.68 88888.00 2007-07-04 13:08:05.500 185 12343.27 136.85 55395.68 88888.00 2007-07-04 13:08:05.625 185 12343.27 136.85 55395.68 88888.00 2007-07-04 13:08:05.750 185 12343.25 136.85 55395.68 88888.00 2007-07-04 13:08:05.875 185 12343.15 136.85 55395.70 88888.00 2007-07-04 13:08:06.000 185 12343.10 136.85 55395.70 88888.00 2007-07-04 13:08:06.125 185 12343.12 136.88 55395.72 88888.00 2007-07-04 13:08:06.250 185 12343.15 136.82 55395.70 88888.00 2007-07-04 13:08:06.375 185 12343.17 136.78 55395.70 88888.00 2007-07-04 13:08:06.500 185 12343.15 136.82 55395.68 88888.00 2007-07-04 13:08:06.625 185 12343.02 136.82 55395.68 88888.00 2007-07-04 13:08:06.750 185 12343.00 136.85 55395.65 88888.00 2007-07-04 13:08:06.875 185 12343.02 136.88 55395.68 88888.00 2007-07-04 13:08:07.000 185 12343.10 136.90 55395.68 88888.00 2007-07-04 13:08:07.125 185 12343.12 136.95 55395.70 88888.00 2007-07-04 13:08:07.250 185 12343.12 136.95 55395.70 88888.00 2007-07-04 13:08:07.375 185 12343.17 136.93 55395.72 88888.00 2007-07-04 13:08:07.500 185 12343.15 136.90 55395.72 88888.00 2007-07-04 13:08:07.625 185 12343.12 136.88 55395.70 88888.00 2007-07-04 13:08:07.750 185 12343.08 136.82 55395.70 88888.00 2007-07-04 13:08:07.875 185 12343.12 136.90 55395.75 88888.00 2007-07-04 13:08:08.000 185 12343.08 136.90 55395.75 88888.00 2007-07-04 13:08:08.125 185 12342.98 136.95 55395.70 88888.00 2007-07-04 13:08:08.250 185 12342.98 136.88 55395.68 88888.00 2007-07-04 13:08:08.375 185 12343.05 136.93 55395.70 88888.00 2007-07-04 13:08:08.500 185 12343.12 136.93 55395.72 88888.00 2007-07-04 13:08:08.625 185 12343.15 136.93 55395.70 88888.00 2007-07-04 13:08:08.750 185 12343.15 136.97 55395.70 88888.00 2007-07-04 13:08:08.875 185 12343.17 137.05 55395.72 88888.00 2007-07-04 13:08:09.000 185 12343.17 137.03 55395.72 88888.00 2007-07-04 13:08:09.125 185 12343.10 136.95 55395.70 88888.00 2007-07-04 13:08:09.250 185 12343.02 136.88 55395.68 88888.00 2007-07-04 13:08:09.375 185 12343.02 136.88 55395.68 88888.00 2007-07-04 13:08:09.500 185 12343.05 136.88 55395.65 88888.00 2007-07-04 13:08:09.625 185 12343.02 136.88 55395.65 88888.00 2007-07-04 13:08:09.750 185 12342.98 136.85 55395.65 88888.00 2007-07-04 13:08:09.875 185 12343.02 136.95 55395.68 88888.00 2007-07-04 13:08:10.000 185 12343.10 137.00 55395.68 88888.00 2007-07-04 13:08:10.125 185 12343.12 136.97 55395.70 88888.00 2007-07-04 13:08:10.250 185 12343.02 136.90 55395.70 88888.00 2007-07-04 13:08:10.375 185 12343.05 136.95 55395.70 88888.00 2007-07-04 13:08:10.500 185 12343.05 136.95 55395.65 88888.00 2007-07-04 13:08:10.625 185 12342.98 136.90 55395.65 88888.00 2007-07-04 13:08:10.750 185 12342.98 136.90 55395.65 88888.00 2007-07-04 13:08:10.875 185 12343.02 136.90 55395.62 88888.00 2007-07-04 13:08:11.000 185 12343.08 136.88 55395.60 88888.00 2007-07-04 13:08:11.125 185 12343.10 136.88 55395.62 88888.00 2007-07-04 13:08:11.250 185 12343.10 136.90 55395.65 88888.00 2007-07-04 13:08:11.375 185 12343.12 136.85 55395.65 88888.00 2007-07-04 13:08:11.500 185 12343.12 136.82 55395.62 88888.00 2007-07-04 13:08:11.625 185 12343.12 136.80 55395.65 88888.00 2007-07-04 13:08:11.750 185 12343.12 136.85 55395.65 88888.00 2007-07-04 13:08:11.875 185 12343.12 136.82 55395.68 88888.00 2007-07-04 13:08:12.000 185 12343.10 136.78 55395.65 88888.00 2007-07-04 13:08:12.125 185 12343.12 136.78 55395.62 88888.00 2007-07-04 13:08:12.250 185 12343.23 136.78 55395.62 88888.00 2007-07-04 13:08:12.375 185 12343.27 136.80 55395.62 88888.00 2007-07-04 13:08:12.500 185 12343.25 136.78 55395.62 88888.00 2007-07-04 13:08:12.625 185 12343.23 136.80 55395.62 88888.00 2007-07-04 13:08:12.750 185 12343.20 136.82 55395.62 88888.00 2007-07-04 13:08:12.875 185 12343.12 136.78 55395.65 88888.00 2007-07-04 13:08:13.000 185 12343.12 136.75 55395.65 88888.00 2007-07-04 13:08:13.125 185 12343.17 136.78 55395.68 88888.00 2007-07-04 13:08:13.250 185 12343.17 136.75 55395.70 88888.00 2007-07-04 13:08:13.375 185 12343.23 136.72 55395.65 88888.00 2007-07-04 13:08:13.500 185 12343.23 136.72 55395.68 88888.00 2007-07-04 13:08:13.625 185 12343.25 136.70 55395.65 88888.00 2007-07-04 13:08:13.750 185 12343.23 136.72 55395.65 88888.00 2007-07-04 13:08:13.875 185 12343.25 136.72 55395.65 88888.00 2007-07-04 13:08:14.000 185 12343.20 136.72 55395.62 88888.00 2007-07-04 13:08:14.125 185 12343.27 136.72 55395.65 88888.00 2007-07-04 13:08:14.250 185 12343.30 136.68 55395.62 88888.00 2007-07-04 13:08:14.375 185 12343.27 136.68 55395.65 88888.00 2007-07-04 13:08:14.500 185 12343.25 136.68 55395.68 88888.00 2007-07-04 13:08:14.625 185 12343.25 136.68 55395.68 88888.00 2007-07-04 13:08:14.750 185 12343.20 136.65 55395.68 88888.00 2007-07-04 13:08:14.875 185 12343.27 136.65 55395.68 88888.00 2007-07-04 13:08:15.000 185 12343.27 136.62 55395.68 88888.00 2007-07-04 13:08:15.125 185 12343.27 136.55 55395.60 88888.00 2007-07-04 13:08:15.250 185 12343.23 136.50 55395.60 88888.00 2007-07-04 13:08:15.375 185 12343.23 136.53 55395.62 88888.00 2007-07-04 13:08:15.500 185 12343.27 136.53 55395.62 88888.00 2007-07-04 13:08:15.625 185 12343.38 136.55 55395.65 88888.00 2007-07-04 13:08:15.750 185 12343.35 136.55 55395.62 88888.00 2007-07-04 13:08:15.875 185 12343.38 136.50 55395.62 88888.00 2007-07-04 13:08:16.000 185 12343.40 136.47 55395.60 88888.00 2007-07-04 13:08:16.125 185 12343.40 136.50 55395.62 88888.00 2007-07-04 13:08:16.250 185 12343.35 136.45 55395.65 88888.00 2007-07-04 13:08:16.375 185 12343.38 136.45 55395.62 88888.00 2007-07-04 13:08:16.500 185 12343.40 136.47 55395.62 88888.00 2007-07-04 13:08:16.625 185 12343.35 136.47 55395.68 88888.00 2007-07-04 13:08:16.750 185 12343.35 136.47 55395.70 88888.00 2007-07-04 13:08:16.875 185 12343.30 136.50 55395.70 88888.00 2007-07-04 13:08:17.000 185 12343.35 136.50 55395.68 88888.00 2007-07-04 13:08:17.125 185 12343.40 136.50 55395.70 88888.00 2007-07-04 13:08:17.250 185 12343.33 136.40 55395.68 88888.00 2007-07-04 13:08:17.375 185 12343.30 136.40 55395.68 88888.00 2007-07-04 13:08:17.500 185 12343.38 136.40 55395.68 88888.00 2007-07-04 13:08:17.625 185 12343.42 136.43 55395.70 88888.00 2007-07-04 13:08:17.750 185 12343.42 136.40 55395.70 88888.00 2007-07-04 13:08:17.875 185 12343.48 136.43 55395.65 88888.00 2007-07-04 13:08:18.000 185 12343.45 136.43 55395.65 88888.00 2007-07-04 13:08:18.125 185 12343.38 136.45 55395.70 88888.00 2007-07-04 13:08:18.250 185 12343.27 136.43 55395.68 88888.00 2007-07-04 13:08:18.375 185 12343.25 136.40 55395.65 88888.00 2007-07-04 13:08:18.500 185 12343.27 136.35 55395.62 88888.00 2007-07-04 13:08:18.625 185 12343.33 136.32 55395.68 88888.00 2007-07-04 13:08:18.750 185 12343.33 136.38 55395.70 88888.00 2007-07-04 13:08:18.875 185 12343.33 136.40 55395.68 88888.00 2007-07-04 13:08:19.000 185 12343.38 136.45 55395.65 88888.00 2007-07-04 13:08:19.125 185 12343.38 136.43 55395.65 88888.00 2007-07-04 13:08:19.250 185 12343.27 136.32 55395.68 88888.00 2007-07-04 13:08:19.375 185 12343.30 136.30 55395.70 88888.00 2007-07-04 13:08:19.500 185 12343.30 136.32 55395.70 88888.00 2007-07-04 13:08:19.625 185 12343.27 136.32 55395.70 88888.00 2007-07-04 13:08:19.750 185 12343.25 136.32 55395.68 88888.00 2007-07-04 13:08:19.875 185 12343.23 136.43 55395.70 88888.00 2007-07-04 13:08:20.000 185 12343.25 136.38 55395.68 88888.00 2007-07-04 13:08:20.125 185 12343.25 136.35 55395.68 88888.00 2007-07-04 13:08:20.250 185 12343.33 136.38 55395.72 88888.00 2007-07-04 13:08:20.375 185 12343.35 136.43 55395.70 88888.00 2007-07-04 13:08:20.500 185 12343.27 136.35 55395.72 88888.00 2007-07-04 13:08:20.625 185 12343.17 136.28 55395.70 88888.00 2007-07-04 13:08:20.750 185 12343.12 136.30 55395.70 88888.00 2007-07-04 13:08:20.875 185 12343.17 136.35 55395.70 88888.00 2007-07-04 13:08:21.000 185 12343.23 136.32 55395.68 88888.00 2007-07-04 13:08:21.125 185 12343.17 136.28 55395.70 88888.00 2007-07-04 13:08:21.250 185 12343.17 136.32 55395.75 88888.00 2007-07-04 13:08:21.375 185 12343.25 136.35 55395.70 88888.00 2007-07-04 13:08:21.500 185 12343.25 136.40 55395.72 88888.00 2007-07-04 13:08:21.625 185 12343.20 136.35 55395.72 88888.00 2007-07-04 13:08:21.750 185 12343.12 136.28 55395.70 88888.00 2007-07-04 13:08:21.875 185 12343.12 136.32 55395.72 88888.00 2007-07-04 13:08:22.000 185 12343.17 136.43 55395.72 88888.00 2007-07-04 13:08:22.125 185 12343.17 136.35 55395.72 88888.00 2007-07-04 13:08:22.250 185 12343.05 136.30 55395.72 88888.00 2007-07-04 13:08:22.375 185 12343.02 136.38 55395.75 88888.00 2007-07-04 13:08:22.500 185 12343.08 136.38 55395.75 88888.00 2007-07-04 13:08:22.625 185 12343.05 136.35 55395.72 88888.00 2007-07-04 13:08:22.750 185 12343.02 136.28 55395.72 88888.00 2007-07-04 13:08:22.875 185 12343.08 136.28 55395.72 88888.00 2007-07-04 13:08:23.000 185 12343.02 136.32 55395.70 88888.00 2007-07-04 13:08:23.125 185 12343.00 136.35 55395.72 88888.00 2007-07-04 13:08:23.250 185 12343.05 136.32 55395.75 88888.00 2007-07-04 13:08:23.375 185 12343.10 136.38 55395.80 88888.00 2007-07-04 13:08:23.500 185 12343.12 136.35 55395.78 88888.00 2007-07-04 13:08:23.625 185 12343.10 136.35 55395.75 88888.00 2007-07-04 13:08:23.750 185 12343.05 136.35 55395.72 88888.00 2007-07-04 13:08:23.875 185 12343.08 136.38 55395.72 88888.00 2007-07-04 13:08:24.000 185 12343.10 136.43 55395.72 88888.00 2007-07-04 13:08:24.125 185 12343.05 136.38 55395.72 88888.00 2007-07-04 13:08:24.250 185 12342.98 136.28 55395.72 88888.00 2007-07-04 13:08:24.375 185 12343.00 136.32 55395.70 88888.00 2007-07-04 13:08:24.500 185 12343.02 136.40 55395.75 88888.00 2007-07-04 13:08:24.625 185 12343.00 136.43 55395.78 88888.00 2007-07-04 13:08:24.750 185 12342.88 136.45 55395.80 88888.00 2007-07-04 13:08:24.875 185 12342.85 136.47 55395.78 88888.00 2007-07-04 13:08:25.000 185 12342.90 136.45 55395.75 88888.00 2007-07-04 13:08:25.125 185 12342.88 136.40 55395.72 88888.00 2007-07-04 13:08:25.250 185 12342.85 136.43 55395.72 88888.00 2007-07-04 13:08:25.375 185 12342.85 136.40 55395.72 88888.00 2007-07-04 13:08:25.500 185 12342.80 136.38 55395.72 88888.00 2007-07-04 13:08:25.625 185 12342.83 136.43 55395.78 88888.00 2007-07-04 13:08:25.750 185 12342.85 136.50 55395.78 88888.00 2007-07-04 13:08:25.875 185 12342.88 136.53 55395.80 88888.00 2007-07-04 13:08:26.000 185 12342.88 136.53 55395.80 88888.00 2007-07-04 13:08:26.125 185 12342.83 136.53 55395.78 88888.00 2007-07-04 13:08:26.250 185 12342.83 136.50 55395.80 88888.00 2007-07-04 13:08:26.375 185 12342.83 136.53 55395.80 88888.00 2007-07-04 13:08:26.500 185 12342.75 136.53 55395.80 88888.00 2007-07-04 13:08:26.625 185 12342.73 136.50 55395.78 88888.00 2007-07-04 13:08:26.750 185 12342.67 136.55 55395.80 88888.00 2007-07-04 13:08:26.875 185 12342.67 136.55 55395.80 88888.00 2007-07-04 13:08:27.000 185 12342.70 136.55 55395.78 88888.00 2007-07-04 13:08:27.125 185 12342.70 136.50 55395.78 88888.00 2007-07-04 13:08:27.250 185 12342.65 136.53 55395.82 88888.00 2007-07-04 13:08:27.375 185 12342.67 136.60 55395.80 88888.00 2007-07-04 13:08:27.500 185 12342.70 136.57 55395.82 88888.00 2007-07-04 13:08:27.625 185 12342.73 136.57 55395.85 88888.00 2007-07-04 13:08:27.750 185 12342.77 136.57 55395.85 88888.00 2007-07-04 13:08:27.875 185 12342.67 136.57 55395.82 88888.00 2007-07-04 13:08:28.000 185 12342.62 136.60 55395.78 88888.00 2007-07-04 13:08:28.125 185 12342.65 136.60 55395.78 88888.00 2007-07-04 13:08:28.250 185 12342.65 136.53 55395.82 88888.00 2007-07-04 13:08:28.375 185 12342.67 136.55 55395.82 88888.00 2007-07-04 13:08:28.500 185 12342.65 136.60 55395.82 88888.00 2007-07-04 13:08:28.625 185 12342.70 136.65 55395.82 88888.00 2007-07-04 13:08:28.750 185 12342.75 136.70 55395.82 88888.00 2007-07-04 13:08:28.875 185 12342.75 136.65 55395.85 88888.00 2007-07-04 13:08:29.000 185 12342.75 136.65 55395.85 88888.00 2007-07-04 13:08:29.125 185 12342.70 136.68 55395.85 88888.00 2007-07-04 13:08:29.250 185 12342.58 136.62 55395.85 88888.00 2007-07-04 13:08:29.375 185 12342.60 136.65 55395.82 88888.00 2007-07-04 13:08:29.500 185 12342.60 136.68 55395.85 88888.00 2007-07-04 13:08:29.625 185 12342.55 136.70 55395.80 88888.00 2007-07-04 13:08:29.750 185 12342.52 136.65 55395.78 88888.00 2007-07-04 13:08:29.875 185 12342.50 136.62 55395.78 88888.00 2007-07-04 13:08:30.000 185 12342.50 136.62 55395.75 88888.00 2007-07-04 13:08:30.125 185 12342.42 136.62 55395.75 88888.00 2007-07-04 13:08:30.250 185 12342.38 136.62 55395.78 88888.00 2007-07-04 13:08:30.375 185 12342.38 136.65 55395.78 88888.00 2007-07-04 13:08:30.500 185 12342.42 136.70 55395.80 88888.00 2007-07-04 13:08:30.625 185 12342.48 136.68 55395.80 88888.00 2007-07-04 13:08:30.750 185 12342.52 136.70 55395.82 88888.00 2007-07-04 13:08:30.875 185 12342.58 136.75 55395.85 88888.00 2007-07-04 13:08:31.000 185 12342.55 136.70 55395.85 88888.00 2007-07-04 13:08:31.125 185 12342.50 136.70 55395.82 88888.00 2007-07-04 13:08:31.250 185 12342.45 136.70 55395.82 88888.00 2007-07-04 13:08:31.375 185 12342.50 136.75 55395.80 88888.00 2007-07-04 13:08:31.500 185 12342.52 136.78 55395.82 88888.00 2007-07-04 13:08:31.625 185 12342.60 136.78 55395.85 88888.00 2007-07-04 13:08:31.750 185 12342.58 136.72 55395.85 88888.00 2007-07-04 13:08:31.875 185 12342.48 136.70 55395.82 88888.00 2007-07-04 13:08:32.000 185 12342.42 136.72 55395.80 88888.00 2007-07-04 13:08:32.125 185 12342.38 136.78 55395.82 88888.00 2007-07-04 13:08:32.250 185 12342.35 136.70 55395.85 88888.00 2007-07-04 13:08:32.375 185 12342.38 136.72 55395.82 88888.00 2007-07-04 13:08:32.500 185 12342.38 136.72 55395.82 88888.00 2007-07-04 13:08:32.625 185 12342.40 136.78 55395.80 88888.00 2007-07-04 13:08:32.750 185 12342.42 136.75 55395.82 88888.00 2007-07-04 13:08:32.875 185 12342.42 136.75 55395.80 88888.00 2007-07-04 13:08:33.000 185 12342.40 136.75 55395.80 88888.00 2007-07-04 13:08:33.125 185 12342.40 136.78 55395.85 88888.00 2007-07-04 13:08:33.250 185 12342.35 136.78 55395.82 88888.00 2007-07-04 13:08:33.375 185 12342.38 136.80 55395.80 88888.00 2007-07-04 13:08:33.500 185 12342.38 136.82 55395.82 88888.00 2007-07-04 13:08:33.625 185 12342.40 136.80 55395.82 88888.00 2007-07-04 13:08:33.750 185 12342.45 136.80 55395.82 88888.00 2007-07-04 13:08:33.875 185 12342.50 136.80 55395.82 88888.00 2007-07-04 13:08:34.000 185 12342.48 136.80 55395.82 88888.00 2007-07-04 13:08:34.125 185 12342.45 136.80 55395.82 88888.00 2007-07-04 13:08:34.250 185 12342.42 136.80 55395.82 88888.00 2007-07-04 13:08:34.375 185 12342.52 136.82 55395.82 88888.00 2007-07-04 13:08:34.500 185 12342.55 136.78 55395.80 88888.00 2007-07-04 13:08:34.625 185 12342.52 136.82 55395.78 88888.00 2007-07-04 13:08:34.750 185 12342.52 136.88 55395.82 88888.00 2007-07-04 13:08:34.875 185 12342.55 136.82 55395.80 88888.00 2007-07-04 13:08:35.000 185 12342.50 136.78 55395.80 88888.00 2007-07-04 13:08:35.125 185 12342.45 136.75 55395.82 88888.00 2007-07-04 13:08:35.250 185 12342.42 136.75 55395.80 88888.00 2007-07-04 13:08:35.375 185 12342.40 136.75 55395.80 88888.00 2007-07-04 13:08:35.500 185 12342.48 136.78 55395.80 88888.00 2007-07-04 13:08:35.625 185 12342.52 136.78 55395.80 88888.00 2007-07-04 13:08:35.750 185 12342.55 136.78 55395.78 88888.00 2007-07-04 13:08:35.875 185 12342.55 136.78 55395.78 88888.00 2007-07-04 13:08:36.000 185 12342.60 136.78 55395.78 88888.00 2007-07-04 13:08:36.125 185 12342.50 136.80 55395.80 88888.00 2007-07-04 13:08:36.250 185 12342.45 136.80 55395.80 88888.00 2007-07-04 13:08:36.375 185 12342.50 136.78 55395.78 88888.00 2007-07-04 13:08:36.500 185 12342.52 136.80 55395.80 88888.00 2007-07-04 13:08:36.625 185 12342.45 136.75 55395.78 88888.00 2007-07-04 13:08:36.750 185 12342.40 136.72 55395.80 88888.00 2007-07-04 13:08:36.875 185 12342.45 136.80 55395.82 88888.00 2007-07-04 13:08:37.000 185 12342.48 136.82 55395.82 88888.00 2007-07-04 13:08:37.125 185 12342.45 136.80 55395.80 88888.00 2007-07-04 13:08:37.250 185 12342.48 136.72 55395.75 88888.00 2007-07-04 13:08:37.375 185 12342.50 136.72 55395.78 88888.00 2007-07-04 13:08:37.500 185 12342.48 136.72 55395.78 88888.00 2007-07-04 13:08:37.625 185 12342.45 136.75 55395.80 88888.00 2007-07-04 13:08:37.750 185 12342.50 136.82 55395.82 88888.00 2007-07-04 13:08:37.875 185 12342.55 136.80 55395.85 88888.00 2007-07-04 13:08:38.000 185 12342.55 136.75 55395.80 88888.00 2007-07-04 13:08:38.125 185 12342.48 136.72 55395.80 88888.00 2007-07-04 13:08:38.250 185 12342.50 136.68 55395.80 88888.00 2007-07-04 13:08:38.375 185 12342.52 136.68 55395.80 88888.00 2007-07-04 13:08:38.500 185 12342.52 136.70 55395.80 88888.00 2007-07-04 13:08:38.625 185 12342.58 136.75 55395.80 88888.00 2007-07-04 13:08:38.750 185 12342.52 136.78 55395.75 88888.00 2007-07-04 13:08:38.875 185 12342.52 136.78 55395.72 88888.00 2007-07-04 13:08:39.000 185 12342.52 136.72 55395.72 88888.00 2007-07-04 13:08:39.125 185 12342.55 136.72 55395.75 88888.00 2007-07-04 13:08:39.250 185 12342.60 136.70 55395.75 88888.00 2007-07-04 13:08:39.375 185 12342.65 136.75 55395.78 88888.00 2007-07-04 13:08:39.500 185 12342.62 136.78 55395.78 88888.00 2007-07-04 13:08:39.625 185 12342.55 136.78 55395.78 88888.00 2007-07-04 13:08:39.750 185 12342.52 136.80 55395.78 88888.00 2007-07-04 13:08:39.875 185 12342.58 136.78 55395.78 88888.00 2007-07-04 13:08:40.000 185 12342.62 136.78 55395.75 88888.00 2007-07-04 13:08:40.125 185 12342.55 136.75 55395.78 88888.00 2007-07-04 13:08:40.250 185 12342.50 136.72 55395.80 88888.00 2007-07-04 13:08:40.375 185 12342.52 136.78 55395.80 88888.00 2007-07-04 13:08:40.500 185 12342.48 136.75 55395.80 88888.00 2007-07-04 13:08:40.625 185 12342.50 136.75 55395.78 88888.00 2007-07-04 13:08:40.750 185 12342.48 136.75 55395.78 88888.00 2007-07-04 13:08:40.875 185 12342.45 136.78 55395.80 88888.00 2007-07-04 13:08:41.000 185 12342.48 136.75 55395.82 88888.00 2007-07-04 13:08:41.125 185 12342.48 136.72 55395.82 88888.00 2007-07-04 13:08:41.250 185 12342.45 136.70 55395.80 88888.00 2007-07-04 13:08:41.375 185 12342.52 136.72 55395.82 88888.00 2007-07-04 13:08:41.500 185 12342.48 136.75 55395.82 88888.00 2007-07-04 13:08:41.625 185 12342.48 136.75 55395.82 88888.00 2007-07-04 13:08:41.750 185 12342.42 136.72 55395.82 88888.00 2007-07-04 13:08:41.875 185 12342.42 136.70 55395.82 88888.00 2007-07-04 13:08:42.000 185 12342.40 136.72 55395.82 88888.00 2007-07-04 13:08:42.125 185 12342.35 136.72 55395.88 88888.00 2007-07-04 13:08:42.250 185 12342.33 136.72 55395.82 88888.00 2007-07-04 13:08:42.375 185 12342.35 136.68 55395.82 88888.00 2007-07-04 13:08:42.500 185 12342.35 136.68 55395.80 88888.00 2007-07-04 13:08:42.625 185 12342.40 136.70 55395.80 88888.00 2007-07-04 13:08:42.750 185 12342.40 136.70 55395.82 88888.00 2007-07-04 13:08:42.875 185 12342.38 136.78 55395.88 88888.00 2007-07-04 13:08:43.000 185 12342.38 136.78 55395.90 88888.00 2007-07-04 13:08:43.125 185 12342.38 136.72 55395.85 88888.00 2007-07-04 13:08:43.250 185 12342.38 136.72 55395.85 88888.00 2007-07-04 13:08:43.375 185 12342.38 136.72 55395.80 88888.00 2007-07-04 13:08:43.500 185 12342.30 136.72 55395.82 88888.00 2007-07-04 13:08:43.625 185 12342.25 136.70 55395.85 88888.00 2007-07-04 13:08:43.750 185 12342.27 136.72 55395.80 88888.00 2007-07-04 13:08:43.875 185 12342.33 136.72 55395.80 88888.00 2007-07-04 13:08:44.000 185 12342.30 136.75 55395.82 88888.00 2007-07-04 13:08:44.125 185 12342.27 136.80 55395.85 88888.00 2007-07-04 13:08:44.250 185 12342.27 136.78 55395.85 88888.00 2007-07-04 13:08:44.375 185 12342.25 136.78 55395.82 88888.00 2007-07-04 13:08:44.500 185 12342.33 136.72 55395.82 88888.00 2007-07-04 13:08:44.625 185 12342.38 136.70 55395.85 88888.00 2007-07-04 13:08:44.750 185 12342.30 136.70 55395.82 88888.00 2007-07-04 13:08:44.875 185 12342.23 136.75 55395.78 88888.00 2007-07-04 13:08:45.000 185 12342.25 136.78 55395.80 88888.00 2007-07-04 13:08:45.125 185 12342.30 136.80 55395.85 88888.00 2007-07-04 13:08:45.250 185 12342.27 136.78 55395.82 88888.00 2007-07-04 13:08:45.375 185 12342.23 136.80 55395.85 88888.00 2007-07-04 13:08:45.500 185 12342.23 136.80 55395.85 88888.00 2007-07-04 13:08:45.625 185 12342.15 136.75 55395.80 88888.00 2007-07-04 13:08:45.750 185 12342.08 136.75 55395.80 88888.00 2007-07-04 13:08:45.875 185 12342.15 136.80 55395.82 88888.00 2007-07-04 13:08:46.000 185 12342.23 136.82 55395.85 88888.00 2007-07-04 13:08:46.125 185 12342.25 136.82 55395.85 88888.00 2007-07-04 13:08:46.250 185 12342.12 136.82 55395.85 88888.00 2007-07-04 13:08:46.375 185 12342.02 136.80 55395.85 88888.00 2007-07-04 13:08:46.500 185 12341.95 136.72 55395.85 88888.00 2007-07-04 13:08:46.625 185 12342.10 136.75 55395.82 88888.00 2007-07-04 13:08:46.750 185 12342.15 136.75 55395.85 88888.00 2007-07-04 13:08:46.875 185 12342.02 136.72 55395.88 88888.00 2007-07-04 13:08:47.000 185 12342.00 136.80 55395.85 88888.00 2007-07-04 13:08:47.125 185 12342.02 136.82 55395.85 88888.00 2007-07-04 13:08:47.250 185 12341.98 136.75 55395.85 88888.00 2007-07-04 13:08:47.375 185 12342.05 136.78 55395.85 88888.00 2007-07-04 13:08:47.500 185 12342.08 136.78 55395.88 88888.00 2007-07-04 13:08:47.625 185 12342.10 136.80 55395.88 88888.00 2007-07-04 13:08:47.750 185 12342.12 136.80 55395.90 88888.00 2007-07-04 13:08:47.875 185 12342.12 136.80 55395.88 88888.00 2007-07-04 13:08:48.000 185 12342.05 136.82 55395.88 88888.00 2007-07-04 13:08:48.125 185 12342.02 136.82 55395.90 88888.00 2007-07-04 13:08:48.250 185 12342.00 136.80 55395.88 88888.00 2007-07-04 13:08:48.375 185 12341.98 136.82 55395.85 88888.00 2007-07-04 13:08:48.500 185 12341.98 136.82 55395.88 88888.00 2007-07-04 13:08:48.625 185 12342.02 136.82 55395.88 88888.00 2007-07-04 13:08:48.750 185 12342.08 136.80 55395.85 88888.00 2007-07-04 13:08:48.875 185 12342.05 136.82 55395.88 88888.00 2007-07-04 13:08:49.000 185 12342.05 136.80 55395.88 88888.00 2007-07-04 13:08:49.125 185 12342.02 136.78 55395.85 88888.00 2007-07-04 13:08:49.250 185 12342.02 136.78 55395.85 88888.00 2007-07-04 13:08:49.375 185 12342.02 136.82 55395.88 88888.00 2007-07-04 13:08:49.500 185 12341.98 136.82 55395.88 88888.00 2007-07-04 13:08:49.625 185 12341.98 136.82 55395.88 88888.00 2007-07-04 13:08:49.750 185 12342.02 136.85 55395.88 88888.00 2007-07-04 13:08:49.875 185 12342.08 136.88 55395.85 88888.00 2007-07-04 13:08:50.000 185 12342.05 136.90 55395.85 88888.00 2007-07-04 13:08:50.125 185 12342.02 136.88 55395.85 88888.00 2007-07-04 13:08:50.250 185 12342.00 136.82 55395.85 88888.00 2007-07-04 13:08:50.375 185 12342.05 136.85 55395.88 88888.00 2007-07-04 13:08:50.500 185 12342.02 136.85 55395.90 88888.00 2007-07-04 13:08:50.625 185 12341.95 136.82 55395.85 88888.00 2007-07-04 13:08:50.750 185 12341.85 136.85 55395.85 88888.00 2007-07-04 13:08:50.875 185 12341.83 136.88 55395.85 88888.00 2007-07-04 13:08:51.000 185 12341.85 136.88 55395.88 88888.00 2007-07-04 13:08:51.125 185 12341.88 136.90 55395.88 88888.00 2007-07-04 13:08:51.250 185 12341.92 136.90 55395.90 88888.00 2007-07-04 13:08:51.375 185 12341.92 136.90 55395.88 88888.00 2007-07-04 13:08:51.500 185 12341.83 136.85 55395.85 88888.00 2007-07-04 13:08:51.625 185 12341.77 136.82 55395.85 88888.00 2007-07-04 13:08:51.750 185 12341.88 136.88 55395.90 88888.00 2007-07-04 13:08:51.875 185 12341.92 136.93 55395.93 88888.00 2007-07-04 13:08:52.000 185 12341.85 136.95 55395.88 88888.00 2007-07-04 13:08:52.125 185 12341.90 136.95 55395.90 88888.00 2007-07-04 13:08:52.250 185 12341.88 136.90 55395.90 88888.00 2007-07-04 13:08:52.375 185 12341.90 136.90 55395.88 88888.00 2007-07-04 13:08:52.500 185 12341.92 136.88 55395.88 88888.00 2007-07-04 13:08:52.625 185 12341.95 136.88 55395.88 88888.00 2007-07-04 13:08:52.750 185 12341.95 136.90 55395.93 88888.00 2007-07-04 13:08:52.875 185 12341.95 136.95 55395.93 88888.00 2007-07-04 13:08:53.000 185 12341.90 136.88 55395.90 88888.00 2007-07-04 13:08:53.125 185 12341.85 136.88 55395.88 88888.00 2007-07-04 13:08:53.250 185 12341.80 136.93 55395.90 88888.00 2007-07-04 13:08:53.375 185 12341.83 136.90 55395.90 88888.00 2007-07-04 13:08:53.500 185 12341.83 136.88 55395.88 88888.00 2007-07-04 13:08:53.625 185 12341.80 136.88 55395.88 88888.00 2007-07-04 13:08:53.750 185 12341.77 136.95 55395.88 88888.00 2007-07-04 13:08:53.875 185 12341.75 136.93 55395.88 88888.00 2007-07-04 13:08:54.000 185 12341.75 136.85 55395.88 88888.00 2007-07-04 13:08:54.125 185 12341.80 136.88 55395.90 88888.00 2007-07-04 13:08:54.250 185 12341.83 136.93 55395.90 88888.00 2007-07-04 13:08:54.375 185 12341.80 136.93 55395.90 88888.00 2007-07-04 13:08:54.500 185 12341.73 136.93 55395.88 88888.00 2007-07-04 13:08:54.625 185 12341.80 136.88 55395.88 88888.00 2007-07-04 13:08:54.750 185 12341.80 136.90 55395.85 88888.00 2007-07-04 13:08:54.875 185 12341.85 136.95 55395.90 88888.00 2007-07-04 13:08:55.000 185 12341.83 136.97 55395.88 88888.00 2007-07-04 13:08:55.125 185 12341.85 136.95 55395.85 88888.00 2007-07-04 13:08:55.250 185 12341.90 136.90 55395.85 88888.00 2007-07-04 13:08:55.375 185 12341.80 136.85 55395.82 88888.00 2007-07-04 13:08:55.500 185 12341.88 136.93 55395.85 88888.00 2007-07-04 13:08:55.625 185 12341.92 137.00 55395.88 88888.00 2007-07-04 13:08:55.750 185 12341.95 137.00 55395.88 88888.00 2007-07-04 13:08:55.875 185 12341.92 136.95 55395.85 88888.00 2007-07-04 13:08:56.000 185 12341.92 136.88 55395.82 88888.00 2007-07-04 13:08:56.125 185 12341.95 136.90 55395.90 88888.00 2007-07-04 13:08:56.250 185 12341.88 136.97 55395.90 88888.00 2007-07-04 13:08:56.375 185 12341.85 136.93 55395.88 88888.00 2007-07-04 13:08:56.500 185 12341.83 136.90 55395.88 88888.00 2007-07-04 13:08:56.625 185 12341.85 136.85 55395.88 88888.00 2007-07-04 13:08:56.750 185 12341.77 136.85 55395.82 88888.00 2007-07-04 13:08:56.875 185 12341.77 136.93 55395.85 88888.00 2007-07-04 13:08:57.000 185 12341.83 137.00 55395.88 88888.00 2007-07-04 13:08:57.125 185 12341.98 137.03 55395.90 88888.00 2007-07-04 13:08:57.250 185 12341.95 136.95 55395.88 88888.00 2007-07-04 13:08:57.375 185 12341.92 136.93 55395.88 88888.00 2007-07-04 13:08:57.500 185 12341.90 136.90 55395.88 88888.00 2007-07-04 13:08:57.625 185 12341.95 136.95 55395.88 88888.00 2007-07-04 13:08:57.750 185 12341.98 136.95 55395.85 88888.00 2007-07-04 13:08:57.875 185 12341.98 137.00 55395.85 88888.00 2007-07-04 13:08:58.000 185 12342.02 136.97 55395.85 88888.00 2007-07-04 13:08:58.125 185 12342.05 137.03 55395.88 88888.00 2007-07-04 13:08:58.250 185 12341.98 136.93 55395.88 88888.00 2007-07-04 13:08:58.375 185 12341.98 136.97 55395.88 88888.00 2007-07-04 13:08:58.500 185 12341.95 137.00 55395.82 88888.00 2007-07-04 13:08:58.625 185 12341.88 136.93 55395.85 88888.00 2007-07-04 13:08:58.750 185 12341.90 136.97 55395.90 88888.00 2007-07-04 13:08:58.875 185 12341.90 137.00 55395.90 88888.00 2007-07-04 13:08:59.000 185 12341.85 136.97 55395.88 88888.00 2007-07-04 13:08:59.125 185 12341.90 136.95 55395.88 88888.00 2007-07-04 13:08:59.250 185 12341.85 136.95 55395.90 88888.00 2007-07-04 13:08:59.375 185 12341.83 137.00 55395.90 88888.00 2007-07-04 13:08:59.500 185 12341.83 136.97 55395.90 88888.00 2007-07-04 13:08:59.625 185 12341.88 136.95 55395.88 88888.00 2007-07-04 13:08:59.750 185 12341.90 137.00 55395.88 88888.00 2007-07-04 13:08:59.875 185 12341.90 137.00 55395.88 88888.00 2007-07-04 13:09:00.000 185 12341.88 137.00 55395.88 88888.00 2007-07-04 13:09:00.125 185 12341.90 137.07 55395.88 88888.00 2007-07-04 13:09:00.250 185 12341.88 136.97 55395.90 88888.00 2007-07-04 13:09:00.375 185 12341.90 136.95 55395.90 88888.00 2007-07-04 13:09:00.500 185 12341.85 136.95 55395.90 88888.00 2007-07-04 13:09:00.625 185 12341.80 136.95 55395.90 88888.00 2007-07-04 13:09:00.750 185 12341.80 136.97 55395.90 88888.00 2007-07-04 13:09:00.875 185 12341.88 137.05 55395.90 88888.00 2007-07-04 13:09:01.000 185 12341.85 137.05 55395.88 88888.00 2007-07-04 13:09:01.125 185 12341.88 137.07 55395.90 88888.00 2007-07-04 13:09:01.250 185 12341.85 137.00 55395.90 88888.00 2007-07-04 13:09:01.375 185 12341.85 137.00 55395.88 88888.00 2007-07-04 13:09:01.500 185 12341.88 137.07 55395.90 88888.00 2007-07-04 13:09:01.625 185 12341.85 137.03 55395.90 88888.00 2007-07-04 13:09:01.750 185 12341.85 137.03 55395.90 88888.00 2007-07-04 13:09:01.875 185 12341.85 137.05 55395.88 88888.00 2007-07-04 13:09:02.000 185 12341.88 137.03 55395.85 88888.00 2007-07-04 13:09:02.125 185 12341.85 137.03 55395.85 88888.00 2007-07-04 13:09:02.250 185 12341.80 137.03 55395.82 88888.00 2007-07-04 13:09:02.375 185 12341.83 137.03 55395.82 88888.00 2007-07-04 13:09:02.500 185 12341.73 137.00 55395.82 88888.00 2007-07-04 13:09:02.625 185 12341.65 137.00 55395.82 88888.00 2007-07-04 13:09:02.750 185 12341.67 137.03 55395.85 88888.00 2007-07-04 13:09:02.875 185 12341.77 137.07 55395.82 88888.00 2007-07-04 13:09:03.000 185 12341.80 137.10 55395.82 88888.00 2007-07-04 13:09:03.125 185 12341.83 137.07 55395.85 88888.00 2007-07-04 13:09:03.250 185 12341.73 137.05 55395.85 88888.00 2007-07-04 13:09:03.375 185 12341.73 137.12 55395.88 88888.00 2007-07-04 13:09:03.500 185 12341.67 137.10 55395.88 88888.00 2007-07-04 13:09:03.625 185 12341.70 137.10 55395.88 88888.00 2007-07-04 13:09:03.750 185 12341.73 137.15 55395.90 88888.00 2007-07-04 13:09:03.875 185 12341.80 137.15 55395.85 88888.00 2007-07-04 13:09:04.000 185 12341.80 137.18 55395.85 88888.00 2007-07-04 13:09:04.125 185 12341.80 137.18 55395.88 88888.00 2007-07-04 13:09:04.250 185 12341.70 137.18 55395.88 88888.00 2007-07-04 13:09:04.375 185 12341.70 137.18 55395.88 88888.00 2007-07-04 13:09:04.500 185 12341.73 137.18 55395.85 88888.00 2007-07-04 13:09:04.625 185 12341.73 137.20 55395.82 88888.00 2007-07-04 13:09:04.750 185 12341.70 137.22 55395.88 88888.00 2007-07-04 13:09:04.875 185 12341.70 137.22 55395.88 88888.00 2007-07-04 13:09:05.000 185 12341.75 137.22 55395.85 88888.00 2007-07-04 13:09:05.125 185 12341.70 137.20 55395.88 88888.00 2007-07-04 13:09:05.250 185 12341.67 137.22 55395.88 88888.00 2007-07-04 13:09:05.375 185 12341.70 137.22 55395.85 88888.00 2007-07-04 13:09:05.500 185 12341.67 137.22 55395.85 88888.00 2007-07-04 13:09:05.625 185 12341.70 137.28 55395.85 88888.00 2007-07-04 13:09:05.750 185 12341.70 137.25 55395.82 88888.00 2007-07-04 13:09:05.875 185 12341.73 137.25 55395.82 88888.00 2007-07-04 13:09:06.000 185 12341.73 137.25 55395.82 88888.00 2007-07-04 13:09:06.125 185 12341.70 137.25 55395.85 88888.00 2007-07-04 13:09:06.250 185 12341.75 137.30 55395.90 88888.00 2007-07-04 13:09:06.375 185 12341.77 137.32 55395.90 88888.00 2007-07-04 13:09:06.500 185 12341.67 137.30 55395.88 88888.00 2007-07-04 13:09:06.625 185 12341.67 137.32 55395.90 88888.00 2007-07-04 13:09:06.750 185 12341.67 137.32 55395.85 88888.00 2007-07-04 13:09:06.875 185 12341.62 137.32 55395.88 88888.00 2007-07-04 13:09:07.000 185 12341.60 137.40 55395.85 88888.00 2007-07-04 13:09:07.125 185 12341.58 137.45 55395.90 88888.00 2007-07-04 13:09:07.250 185 12341.58 137.40 55395.90 88888.00 2007-07-04 13:09:07.375 185 12341.58 137.40 55395.88 88888.00 2007-07-04 13:09:07.500 185 12341.55 137.35 55395.82 88888.00 2007-07-04 13:09:07.625 185 12341.62 137.43 55395.82 88888.00 2007-07-04 13:09:07.750 185 12341.67 137.47 55395.85 88888.00 2007-07-04 13:09:07.875 185 12341.60 137.43 55395.82 88888.00 2007-07-04 13:09:08.000 185 12341.50 137.40 55395.82 88888.00 2007-07-04 13:09:08.125 185 12341.48 137.47 55395.85 88888.00 2007-07-04 13:09:08.250 185 12341.50 137.45 55395.88 88888.00 2007-07-04 13:09:08.375 185 12341.55 137.43 55395.85 88888.00 2007-07-04 13:09:08.500 185 12341.52 137.47 55395.82 88888.00 2007-07-04 13:09:08.625 185 12341.52 137.53 55395.82 88888.00 2007-07-04 13:09:08.750 185 12341.50 137.53 55395.85 88888.00 2007-07-04 13:09:08.875 185 12341.50 137.53 55395.82 88888.00 2007-07-04 13:09:09.000 185 12341.50 137.50 55395.82 88888.00 2007-07-04 13:09:09.125 185 12341.50 137.50 55395.88 88888.00 2007-07-04 13:09:09.250 185 12341.45 137.47 55395.88 88888.00 2007-07-04 13:09:09.375 185 12341.42 137.53 55395.88 88888.00 2007-07-04 13:09:09.500 185 12341.35 137.57 55395.88 88888.00 2007-07-04 13:09:09.625 185 12341.40 137.57 55395.88 88888.00 2007-07-04 13:09:09.750 185 12341.42 137.60 55395.90 88888.00 2007-07-04 13:09:09.875 185 12341.38 137.65 55395.90 88888.00 2007-07-04 13:09:10.000 185 12341.38 137.68 55395.88 88888.00 2007-07-04 13:09:10.125 185 12341.42 137.70 55395.90 88888.00 2007-07-04 13:09:10.250 185 12341.45 137.68 55395.90 88888.00 2007-07-04 13:09:10.375 185 12341.40 137.68 55395.88 88888.00 2007-07-04 13:09:10.500 185 12341.30 137.62 55395.88 88888.00 2007-07-04 13:09:10.625 185 12341.35 137.65 55395.88 88888.00 2007-07-04 13:09:10.750 185 12341.40 137.70 55395.90 88888.00 2007-07-04 13:09:10.875 185 12341.45 137.72 55395.90 88888.00 2007-07-04 13:09:11.000 185 12341.48 137.70 55395.88 88888.00 2007-07-04 13:09:11.125 185 12341.52 137.75 55395.90 88888.00 2007-07-04 13:09:11.250 185 12341.52 137.78 55395.90 88888.00 2007-07-04 13:09:11.375 185 12341.48 137.72 55395.88 88888.00 2007-07-04 13:09:11.500 185 12341.33 137.70 55395.88 88888.00 2007-07-04 13:09:11.625 185 12341.33 137.75 55395.90 88888.00 2007-07-04 13:09:11.750 185 12341.35 137.80 55395.90 88888.00 2007-07-04 13:09:11.875 185 12341.30 137.80 55395.88 88888.00 2007-07-04 13:09:12.000 185 12341.33 137.80 55395.88 88888.00 2007-07-04 13:09:12.125 185 12341.33 137.82 55395.93 88888.00 2007-07-04 13:09:12.250 185 12341.25 137.82 55395.93 88888.00 2007-07-04 13:09:12.375 185 12341.30 137.82 55395.93 88888.00 2007-07-04 13:09:12.500 185 12341.30 137.85 55395.93 88888.00 2007-07-04 13:09:12.625 185 12341.35 137.90 55395.90 88888.00 2007-07-04 13:09:12.750 185 12341.35 137.82 55395.85 88888.00 2007-07-04 13:09:12.875 185 12341.35 137.82 55395.88 88888.00 2007-07-04 13:09:13.000 185 12341.30 137.85 55395.88 88888.00 2007-07-04 13:09:13.125 185 12341.27 137.85 55395.85 88888.00 2007-07-04 13:09:13.250 185 12341.30 138.00 55395.90 88888.00 2007-07-04 13:09:13.375 185 12341.30 137.97 55395.90 88888.00 2007-07-04 13:09:13.500 185 12341.23 137.95 55395.85 88888.00 2007-07-04 13:09:13.625 185 12341.25 137.95 55395.85 88888.00 2007-07-04 13:09:13.750 185 12341.30 137.97 55395.85 88888.00 2007-07-04 13:09:13.875 185 12341.30 137.97 55395.90 88888.00 2007-07-04 13:09:14.000 185 12341.30 137.95 55395.90 88888.00 2007-07-04 13:09:14.125 185 12341.30 137.97 55395.93 88888.00 2007-07-04 13:09:14.250 185 12341.23 137.97 55395.90 88888.00 2007-07-04 13:09:14.375 185 12341.23 137.97 55395.85 88888.00 2007-07-04 13:09:14.500 185 12341.25 138.03 55395.88 88888.00 2007-07-04 13:09:14.625 185 12341.30 138.03 55395.85 88888.00 2007-07-04 13:09:14.750 185 12341.27 138.00 55395.82 88888.00 2007-07-04 13:09:14.875 185 12341.25 137.97 55395.82 88888.00 2007-07-04 13:09:15.000 185 12341.20 137.95 55395.82 88888.00 2007-07-04 13:09:15.125 185 12341.25 137.97 55395.82 88888.00 2007-07-04 13:09:15.250 185 12341.30 138.00 55395.85 88888.00 2007-07-04 13:09:15.375 185 12341.38 138.03 55395.82 88888.00 2007-07-04 13:09:15.500 185 12341.30 138.03 55395.82 88888.00 2007-07-04 13:09:15.625 185 12341.20 138.05 55395.85 88888.00 2007-07-04 13:09:15.750 185 12341.23 138.03 55395.85 88888.00 2007-07-04 13:09:15.875 185 12341.33 138.05 55395.93 88888.00 2007-07-04 13:09:16.000 185 12341.42 138.12 55395.93 88888.00 2007-07-04 13:09:16.125 185 12341.42 138.12 55395.90 88888.00 2007-07-04 13:09:16.250 185 12341.35 138.05 55395.85 88888.00 2007-07-04 13:09:16.375 185 12341.38 138.07 55395.85 88888.00 2007-07-04 13:09:16.500 185 12341.38 138.10 55395.85 88888.00 2007-07-04 13:09:16.625 185 12341.38 138.05 55395.88 88888.00 2007-07-04 13:09:16.750 185 12341.35 138.07 55395.85 88888.00 2007-07-04 13:09:16.875 185 12341.42 138.10 55395.85 88888.00 2007-07-04 13:09:17.000 185 12341.38 138.15 55395.85 88888.00 2007-07-04 13:09:17.125 185 12341.35 138.12 55395.85 88888.00 2007-07-04 13:09:17.250 185 12341.33 138.10 55395.82 88888.00 2007-07-04 13:09:17.375 185 12341.38 138.12 55395.82 88888.00 2007-07-04 13:09:17.500 185 12341.40 138.15 55395.80 88888.00 2007-07-04 13:09:17.625 185 12341.35 138.15 55395.80 88888.00 2007-07-04 13:09:17.750 185 12341.35 138.15 55395.82 88888.00 2007-07-04 13:09:17.875 185 12341.40 138.18 55395.85 88888.00 2007-07-04 13:09:18.000 185 12341.38 138.12 55395.82 88888.00 2007-07-04 13:09:18.125 185 12341.33 138.12 55395.82 88888.00 2007-07-04 13:09:18.250 185 12341.33 138.10 55395.80 88888.00 2007-07-04 13:09:18.375 185 12341.33 138.10 55395.80 88888.00 2007-07-04 13:09:18.500 185 12341.38 138.12 55395.82 88888.00 2007-07-04 13:09:18.625 185 12341.40 138.10 55395.82 88888.00 2007-07-04 13:09:18.750 185 12341.35 138.10 55395.85 88888.00 2007-07-04 13:09:18.875 185 12341.33 138.12 55395.82 88888.00 2007-07-04 13:09:19.000 185 12341.33 138.15 55395.85 88888.00 2007-07-04 13:09:19.125 185 12341.42 138.18 55395.85 88888.00 2007-07-04 13:09:19.250 185 12341.40 138.12 55395.80 88888.00 2007-07-04 13:09:19.375 185 12341.45 138.12 55395.80 88888.00 2007-07-04 13:09:19.500 185 12341.50 138.15 55395.80 88888.00 2007-07-04 13:09:19.625 185 12341.52 138.18 55395.80 88888.00 2007-07-04 13:09:19.750 185 12341.48 138.12 55395.80 88888.00 2007-07-04 13:09:19.875 185 12341.42 138.12 55395.80 88888.00 2007-07-04 13:09:20.000 185 12341.38 138.12 55395.78 88888.00 2007-07-04 13:09:20.125 185 12341.38 138.10 55395.78 88888.00 2007-07-04 13:09:20.250 185 12341.48 138.15 55395.85 88888.00 2007-07-04 13:09:20.375 185 12341.55 138.28 55395.88 88888.00 2007-07-04 13:09:20.500 185 12341.48 138.22 55395.80 88888.00 2007-07-04 13:09:20.625 185 12341.35 138.15 55395.75 88888.00 2007-07-04 13:09:20.750 185 12341.45 138.10 55395.78 88888.00 2007-07-04 13:09:20.875 185 12341.45 138.15 55395.80 88888.00 2007-07-04 13:09:21.000 185 12341.45 138.12 55395.80 88888.00 2007-07-04 13:09:21.125 185 12341.42 138.12 55395.78 88888.00 2007-07-04 13:09:21.250 185 12341.45 138.15 55395.80 88888.00 2007-07-04 13:09:21.375 185 12341.48 138.12 55395.82 88888.00 2007-07-04 13:09:21.500 185 12341.42 138.10 55395.82 88888.00 2007-07-04 13:09:21.625 185 12341.45 138.15 55395.82 88888.00 2007-07-04 13:09:21.750 185 12341.52 138.12 55395.78 88888.00 2007-07-04 13:09:21.875 185 12341.55 138.10 55395.75 88888.00 2007-07-04 13:09:22.000 185 12341.52 138.10 55395.78 88888.00 2007-07-04 13:09:22.125 185 12341.55 138.15 55395.82 88888.00 2007-07-04 13:09:22.250 185 12341.60 138.15 55395.78 88888.00 2007-07-04 13:09:22.375 185 12341.60 138.10 55395.75 88888.00 2007-07-04 13:09:22.500 185 12341.60 138.10 55395.75 88888.00 2007-07-04 13:09:22.625 185 12341.58 138.15 55395.78 88888.00 2007-07-04 13:09:22.750 185 12341.52 138.20 55395.78 88888.00 2007-07-04 13:09:22.875 185 12341.45 138.12 55395.78 88888.00 2007-07-04 13:09:23.000 185 12341.52 138.10 55395.78 88888.00 2007-07-04 13:09:23.125 185 12341.55 138.12 55395.78 88888.00 2007-07-04 13:09:23.250 185 12341.48 138.10 55395.78 88888.00 2007-07-04 13:09:23.375 185 12341.58 138.12 55395.78 88888.00 2007-07-04 13:09:23.500 185 12341.60 138.07 55395.78 88888.00 2007-07-04 13:09:23.625 185 12341.52 138.05 55395.75 88888.00 2007-07-04 13:09:23.750 185 12341.50 138.05 55395.80 88888.00 2007-07-04 13:09:23.875 185 12341.55 138.12 55395.82 88888.00 2007-07-04 13:09:24.000 185 12341.60 138.12 55395.78 88888.00 2007-07-04 13:09:24.125 185 12341.62 138.10 55395.80 88888.00 2007-07-04 13:09:24.250 185 12341.62 138.07 55395.78 88888.00 2007-07-04 13:09:24.375 185 12341.65 138.07 55395.80 88888.00 2007-07-04 13:09:24.500 185 12341.67 138.10 55395.80 88888.00 2007-07-04 13:09:24.625 185 12341.70 138.10 55395.82 88888.00 2007-07-04 13:09:24.750 185 12341.70 138.10 55395.82 88888.00 2007-07-04 13:09:24.875 185 12341.65 138.07 55395.80 88888.00 2007-07-04 13:09:25.000 185 12341.65 138.03 55395.75 88888.00 2007-07-04 13:09:25.125 185 12341.62 138.10 55395.75 88888.00 2007-07-04 13:09:25.250 185 12341.70 138.12 55395.80 88888.00 2007-07-04 13:09:25.375 185 12341.70 138.15 55395.80 88888.00 2007-07-04 13:09:25.500 185 12341.62 138.05 55395.78 88888.00 2007-07-04 13:09:25.625 185 12341.65 138.07 55395.80 88888.00 2007-07-04 13:09:25.750 185 12341.65 138.10 55395.80 88888.00 2007-07-04 13:09:25.875 185 12341.67 138.03 55395.78 88888.00 2007-07-04 13:09:26.000 185 12341.67 138.05 55395.78 88888.00 2007-07-04 13:09:26.125 185 12341.65 138.10 55395.80 88888.00 2007-07-04 13:09:26.250 185 12341.65 138.10 55395.82 88888.00 2007-07-04 13:09:26.375 185 12341.67 138.05 55395.80 88888.00 2007-07-04 13:09:26.500 185 12341.62 138.07 55395.80 88888.00 2007-07-04 13:09:26.625 185 12341.58 138.07 55395.78 88888.00 2007-07-04 13:09:26.750 185 12341.58 138.05 55395.80 88888.00 2007-07-04 13:09:26.875 185 12341.62 138.10 55395.82 88888.00 2007-07-04 13:09:27.000 185 12341.62 138.12 55395.82 88888.00 2007-07-04 13:09:27.125 185 12341.67 138.12 55395.85 88888.00 2007-07-04 13:09:27.250 185 12341.67 138.05 55395.80 88888.00 2007-07-04 13:09:27.375 185 12341.65 138.00 55395.80 88888.00 2007-07-04 13:09:27.500 185 12341.48 137.97 55395.78 88888.00 2007-07-04 13:09:27.625 185 12341.48 138.00 55395.80 88888.00 2007-07-04 13:09:27.750 185 12341.55 138.05 55395.82 88888.00 2007-07-04 13:09:27.875 185 12341.60 138.03 55395.80 88888.00 2007-07-04 13:09:28.000 185 12341.58 137.97 55395.75 88888.00 2007-07-04 13:09:28.125 185 12341.55 138.03 55395.78 88888.00 2007-07-04 13:09:28.250 185 12341.58 138.07 55395.80 88888.00 2007-07-04 13:09:28.375 185 12341.65 138.05 55395.80 88888.00 2007-07-04 13:09:28.500 185 12341.70 138.07 55395.80 88888.00 2007-07-04 13:09:28.625 185 12341.75 138.07 55395.82 88888.00 2007-07-04 13:09:28.750 185 12341.70 138.05 55395.78 88888.00 2007-07-04 13:09:28.875 185 12341.70 138.00 55395.75 88888.00 2007-07-04 13:09:29.000 185 12341.70 138.03 55395.75 88888.00 2007-07-04 13:09:29.125 185 12341.70 138.03 55395.78 88888.00 2007-07-04 13:09:29.250 185 12341.70 138.03 55395.78 88888.00 2007-07-04 13:09:29.375 185 12341.73 138.07 55395.72 88888.00 2007-07-04 13:09:29.500 185 12341.75 138.15 55395.78 88888.00 2007-07-04 13:09:29.625 185 12341.73 138.10 55395.75 88888.00 2007-07-04 13:09:29.750 185 12341.73 138.05 55395.78 88888.00 2007-07-04 13:09:29.875 185 12341.77 138.10 55395.78 88888.00 2007-07-04 13:09:30.000 185 12341.77 138.07 55395.75 88888.00 2007-07-04 13:09:30.125 185 12341.75 138.05 55395.75 88888.00 2007-07-04 13:09:30.250 185 12341.67 138.07 55395.78 88888.00 2007-07-04 13:09:30.375 185 12341.75 138.15 55395.78 88888.00 2007-07-04 13:09:30.500 185 12341.70 138.18 55395.78 88888.00 2007-07-04 13:09:30.625 185 12341.65 138.18 55395.78 88888.00 2007-07-04 13:09:30.750 185 12341.67 138.15 55395.75 88888.00 2007-07-04 13:09:30.875 185 12341.70 138.10 55395.78 88888.00 2007-07-04 13:09:31.000 185 12341.70 138.10 55395.80 88888.00 2007-07-04 13:09:31.125 185 12341.73 138.12 55395.82 88888.00 2007-07-04 13:09:31.250 185 12341.73 138.12 55395.78 88888.00 2007-07-04 13:09:31.375 185 12341.70 138.10 55395.75 88888.00 2007-07-04 13:09:31.500 185 12341.67 138.10 55395.78 88888.00 2007-07-04 13:09:31.625 185 12341.70 138.12 55395.78 88888.00 2007-07-04 13:09:31.750 185 12341.75 138.15 55395.80 88888.00 2007-07-04 13:09:31.875 185 12341.80 138.20 55395.80 88888.00 2007-07-04 13:09:32.000 185 12341.83 138.18 55395.78 88888.00 2007-07-04 13:09:32.125 185 12341.80 138.12 55395.78 88888.00 2007-07-04 13:09:32.250 185 12341.75 138.12 55395.80 88888.00 2007-07-04 13:09:32.375 185 12341.80 138.15 55395.78 88888.00 2007-07-04 13:09:32.500 185 12341.80 138.12 55395.75 88888.00 2007-07-04 13:09:32.625 185 12341.83 138.15 55395.75 88888.00 2007-07-04 13:09:32.750 185 12341.77 138.18 55395.82 88888.00 2007-07-04 13:09:32.875 185 12341.77 138.20 55395.80 88888.00 2007-07-04 13:09:33.000 185 12341.73 138.25 55395.78 88888.00 2007-07-04 13:09:33.125 185 12341.77 138.28 55395.80 88888.00 2007-07-04 13:09:33.250 185 12341.85 138.20 55395.80 88888.00 2007-07-04 13:09:33.375 185 12341.77 138.15 55395.78 88888.00 2007-07-04 13:09:33.500 185 12341.73 138.25 55395.80 88888.00 2007-07-04 13:09:33.625 185 12341.75 138.28 55395.80 88888.00 2007-07-04 13:09:33.750 185 12341.75 138.25 55395.80 88888.00 2007-07-04 13:09:33.875 185 12341.77 138.22 55395.78 88888.00 2007-07-04 13:09:34.000 185 12341.73 138.28 55395.75 88888.00 2007-07-04 13:09:34.125 185 12341.70 138.25 55395.78 88888.00 2007-07-04 13:09:34.250 185 12341.70 138.20 55395.78 88888.00 2007-07-04 13:09:34.375 185 12341.80 138.28 55395.78 88888.00 2007-07-04 13:09:34.500 185 12341.85 138.28 55395.75 88888.00 2007-07-04 13:09:34.625 185 12341.83 138.28 55395.75 88888.00 2007-07-04 13:09:34.750 185 12341.77 138.28 55395.78 88888.00 2007-07-04 13:09:34.875 185 12341.75 138.30 55395.72 88888.00 2007-07-04 13:09:35.000 185 12341.77 138.32 55395.70 88888.00 2007-07-04 13:09:35.125 185 12341.75 138.32 55395.75 88888.00 2007-07-04 13:09:35.250 185 12341.73 138.25 55395.75 88888.00 2007-07-04 13:09:35.375 185 12341.80 138.30 55395.70 88888.00 2007-07-04 13:09:35.500 185 12341.83 138.35 55395.68 88888.00 2007-07-04 13:09:35.625 185 12341.83 138.32 55395.68 88888.00 2007-07-04 13:09:35.750 185 12341.80 138.30 55395.68 88888.00 2007-07-04 13:09:35.875 185 12341.83 138.38 55395.72 88888.00 2007-07-04 13:09:36.000 185 12341.90 138.43 55395.70 88888.00 2007-07-04 13:09:36.125 185 12341.85 138.43 55395.72 88888.00 2007-07-04 13:09:36.250 185 12341.77 138.40 55395.72 88888.00 2007-07-04 13:09:36.375 185 12341.85 138.40 55395.75 88888.00 2007-07-04 13:09:36.500 185 12341.92 138.38 55395.75 88888.00 2007-07-04 13:09:36.625 185 12342.05 138.35 55395.70 88888.00 2007-07-04 13:09:36.750 185 12342.05 138.32 55395.68 88888.00 2007-07-04 13:09:36.875 185 12341.98 138.38 55395.70 88888.00 2007-07-04 13:09:37.000 185 12341.98 138.43 55395.72 88888.00 2007-07-04 13:09:37.125 185 12341.90 138.43 55395.72 88888.00 2007-07-04 13:09:37.250 185 12341.88 138.38 55395.70 88888.00 2007-07-04 13:09:37.375 185 12341.90 138.40 55395.68 88888.00 2007-07-04 13:09:37.500 185 12341.90 138.45 55395.72 88888.00 2007-07-04 13:09:37.625 185 12341.90 138.45 55395.70 88888.00 2007-07-04 13:09:37.750 185 12341.92 138.45 55395.70 88888.00 2007-07-04 13:09:37.875 185 12341.95 138.45 55395.72 88888.00 2007-07-04 13:09:38.000 185 12341.95 138.47 55395.75 88888.00 2007-07-04 13:09:38.125 185 12342.00 138.50 55395.78 88888.00 2007-07-04 13:09:38.250 185 12341.98 138.47 55395.75 88888.00 2007-07-04 13:09:38.375 185 12341.92 138.43 55395.70 88888.00 2007-07-04 13:09:38.500 185 12341.90 138.47 55395.70 88888.00 2007-07-04 13:09:38.625 185 12341.90 138.53 55395.70 88888.00 2007-07-04 13:09:38.750 185 12341.92 138.57 55395.70 88888.00 2007-07-04 13:09:38.875 185 12341.92 138.60 55395.72 88888.00 2007-07-04 13:09:39.000 185 12341.92 138.62 55395.72 88888.00 2007-07-04 13:09:39.125 185 12341.90 138.60 55395.70 88888.00 2007-07-04 13:09:39.250 185 12341.88 138.62 55395.72 88888.00 2007-07-04 13:09:39.375 185 12341.95 138.60 55395.70 88888.00 2007-07-04 13:09:39.500 185 12342.00 138.62 55395.70 88888.00 2007-07-04 13:09:39.625 185 12341.98 138.57 55395.70 88888.00 2007-07-04 13:09:39.750 185 12341.98 138.60 55395.70 88888.00 2007-07-04 13:09:39.875 185 12341.98 138.65 55395.70 88888.00 2007-07-04 13:09:40.000 185 12341.88 138.65 55395.68 88888.00 2007-07-04 13:09:40.125 185 12341.88 138.68 55395.70 88888.00 2007-07-04 13:09:40.250 185 12341.92 138.70 55395.72 88888.00 2007-07-04 13:09:40.375 185 12342.05 138.78 55395.70 88888.00 2007-07-04 13:09:40.500 185 12342.10 138.78 55395.72 88888.00 2007-07-04 13:09:40.625 185 12342.08 138.72 55395.72 88888.00 2007-07-04 13:09:40.750 185 12342.00 138.78 55395.75 88888.00 2007-07-04 13:09:40.875 185 12341.98 138.80 55395.72 88888.00 2007-07-04 13:09:41.000 185 12341.95 138.78 55395.72 88888.00 2007-07-04 13:09:41.125 185 12341.92 138.78 55395.72 88888.00 2007-07-04 13:09:41.250 185 12341.83 138.80 55395.75 88888.00 2007-07-04 13:09:41.375 185 12341.85 138.82 55395.75 88888.00 2007-07-04 13:09:41.500 185 12341.88 138.85 55395.75 88888.00 2007-07-04 13:09:41.625 185 12341.90 138.90 55395.75 88888.00 2007-07-04 13:09:41.750 185 12341.90 138.93 55395.72 88888.00 2007-07-04 13:09:41.875 185 12341.88 138.85 55395.72 88888.00 2007-07-04 13:09:42.000 185 12341.92 138.75 55395.70 88888.00 2007-07-04 13:09:42.125 185 12341.95 138.80 55395.72 88888.00 2007-07-04 13:09:42.250 185 12341.95 138.88 55395.72 88888.00 2007-07-04 13:09:42.375 185 12341.88 138.90 55395.70 88888.00 2007-07-04 13:09:42.500 185 12341.80 138.88 55395.70 88888.00 2007-07-04 13:09:42.625 185 12341.83 138.90 55395.72 88888.00 2007-07-04 13:09:42.750 185 12341.92 138.95 55395.70 88888.00 2007-07-04 13:09:42.875 185 12341.85 138.90 55395.70 88888.00 2007-07-04 13:09:43.000 185 12341.80 138.93 55395.68 88888.00 2007-07-04 13:09:43.125 185 12341.83 139.00 55395.75 88888.00 2007-07-04 13:09:43.250 185 12341.85 139.07 55395.72 88888.00 2007-07-04 13:09:43.375 185 12341.90 139.12 55395.75 88888.00 2007-07-04 13:09:43.500 185 12341.88 139.07 55395.78 88888.00 2007-07-04 13:09:43.625 185 12341.80 139.03 55395.75 88888.00 2007-07-04 13:09:43.750 185 12341.77 139.00 55395.70 88888.00 2007-07-04 13:09:43.875 185 12341.80 139.00 55395.70 88888.00 2007-07-04 13:09:44.000 185 12341.90 139.10 55395.72 88888.00 2007-07-04 13:09:44.125 185 12341.88 139.12 55395.70 88888.00 2007-07-04 13:09:44.250 185 12341.85 139.12 55395.70 88888.00 2007-07-04 13:09:44.375 185 12341.90 139.15 55395.75 88888.00 2007-07-04 13:09:44.500 185 12341.90 139.15 55395.75 88888.00 2007-07-04 13:09:44.625 185 12341.83 139.15 55395.70 88888.00 2007-07-04 13:09:44.750 185 12341.80 139.20 55395.68 88888.00 2007-07-04 13:09:44.875 185 12341.75 139.15 55395.68 88888.00 2007-07-04 13:09:45.000 185 12341.80 139.15 55395.65 88888.00 2007-07-04 13:09:45.125 185 12341.83 139.15 55395.68 88888.00 2007-07-04 13:09:45.250 185 12341.85 139.20 55395.70 88888.00 2007-07-04 13:09:45.375 185 12341.77 139.22 55395.68 88888.00 2007-07-04 13:09:45.500 185 12341.75 139.25 55395.70 88888.00 2007-07-04 13:09:45.625 185 12341.73 139.20 55395.68 88888.00 2007-07-04 13:09:45.750 185 12341.75 139.25 55395.68 88888.00 2007-07-04 13:09:45.875 185 12341.73 139.25 55395.68 88888.00 2007-07-04 13:09:46.000 185 12341.80 139.28 55395.70 88888.00 2007-07-04 13:09:46.125 185 12341.80 139.25 55395.68 88888.00 2007-07-04 13:09:46.250 185 12341.70 139.28 55395.70 88888.00 2007-07-04 13:09:46.375 185 12341.70 139.30 55395.70 88888.00 2007-07-04 13:09:46.500 185 12341.75 139.35 55395.70 88888.00 2007-07-04 13:09:46.625 185 12341.70 139.32 55395.70 88888.00 2007-07-04 13:09:46.750 185 12341.67 139.32 55395.68 88888.00 2007-07-04 13:09:46.875 185 12341.65 139.30 55395.70 88888.00 2007-07-04 13:09:47.000 185 12341.62 139.35 55395.72 88888.00 2007-07-04 13:09:47.125 185 12341.62 139.35 55395.70 88888.00 2007-07-04 13:09:47.250 185 12341.67 139.32 55395.72 88888.00 2007-07-04 13:09:47.375 185 12341.80 139.38 55395.72 88888.00 2007-07-04 13:09:47.500 185 12341.83 139.40 55395.72 88888.00 2007-07-04 13:09:47.625 185 12341.80 139.38 55395.70 88888.00 2007-07-04 13:09:47.750 185 12341.70 139.35 55395.72 88888.00 2007-07-04 13:09:47.875 185 12341.65 139.43 55395.75 88888.00 2007-07-04 13:09:48.000 185 12341.67 139.47 55395.75 88888.00 2007-07-04 13:09:48.125 185 12341.67 139.45 55395.75 88888.00 2007-07-04 13:09:48.250 185 12341.67 139.40 55395.72 88888.00 2007-07-04 13:09:48.375 185 12341.65 139.38 55395.70 88888.00 2007-07-04 13:09:48.500 185 12341.60 139.38 55395.68 88888.00 2007-07-04 13:09:48.625 185 12341.60 139.40 55395.68 88888.00 2007-07-04 13:09:48.750 185 12341.62 139.45 55395.70 88888.00 2007-07-04 13:09:48.875 185 12341.62 139.47 55395.65 88888.00 2007-07-04 13:09:49.000 185 12341.60 139.47 55395.65 88888.00 2007-07-04 13:09:49.125 185 12341.62 139.50 55395.70 88888.00 2007-07-04 13:09:49.250 185 12341.77 139.53 55395.75 88888.00 2007-07-04 13:09:49.375 185 12341.80 139.50 55395.68 88888.00 2007-07-04 13:09:49.500 185 12341.73 139.47 55395.68 88888.00 2007-07-04 13:09:49.625 185 12341.67 139.47 55395.68 88888.00 2007-07-04 13:09:49.750 185 12341.73 139.53 55395.70 88888.00 2007-07-04 13:09:49.875 185 12341.80 139.55 55395.72 88888.00 2007-07-04 13:09:50.000 185 12341.77 139.55 55395.72 88888.00 2007-07-04 13:09:50.125 185 12341.70 139.55 55395.70 88888.00 2007-07-04 13:09:50.250 185 12341.67 139.55 55395.70 88888.00 2007-07-04 13:09:50.375 185 12341.67 139.60 55395.70 88888.00 2007-07-04 13:09:50.500 185 12341.62 139.55 55395.70 88888.00 2007-07-04 13:09:50.625 185 12341.70 139.57 55395.72 88888.00 2007-07-04 13:09:50.750 185 12341.75 139.62 55395.75 88888.00 2007-07-04 13:09:50.875 185 12341.70 139.55 55395.70 88888.00 2007-07-04 13:09:51.000 185 12341.67 139.45 55395.65 88888.00 2007-07-04 13:09:51.125 185 12341.67 139.53 55395.70 88888.00 2007-07-04 13:09:51.250 185 12341.67 139.57 55395.72 88888.00 2007-07-04 13:09:51.375 185 12341.67 139.55 55395.70 88888.00 2007-07-04 13:09:51.500 185 12341.67 139.62 55395.72 88888.00 2007-07-04 13:09:51.625 185 12341.75 139.65 55395.72 88888.00 2007-07-04 13:09:51.750 185 12341.77 139.62 55395.75 88888.00 2007-07-04 13:09:51.875 185 12341.67 139.60 55395.68 88888.00 2007-07-04 13:09:52.000 185 12341.70 139.60 55395.68 88888.00 2007-07-04 13:09:52.125 185 12341.75 139.62 55395.72 88888.00 2007-07-04 13:09:52.250 185 12341.75 139.62 55395.70 88888.00 2007-07-04 13:09:52.375 185 12341.70 139.60 55395.68 88888.00 2007-07-04 13:09:52.500 185 12341.70 139.65 55395.68 88888.00 2007-07-04 13:09:52.625 185 12341.70 139.65 55395.68 88888.00 2007-07-04 13:09:52.750 185 12341.75 139.70 55395.68 88888.00 2007-07-04 13:09:52.875 185 12341.75 139.62 55395.68 88888.00 2007-07-04 13:09:53.000 185 12341.70 139.60 55395.68 88888.00 2007-07-04 13:09:53.125 185 12341.70 139.62 55395.72 88888.00 2007-07-04 13:09:53.250 185 12341.67 139.60 55395.72 88888.00 2007-07-04 13:09:53.375 185 12341.75 139.60 55395.70 88888.00 2007-07-04 13:09:53.500 185 12341.77 139.65 55395.70 88888.00 2007-07-04 13:09:53.625 185 12341.83 139.70 55395.72 88888.00 2007-07-04 13:09:53.750 185 12341.83 139.65 55395.70 88888.00 2007-07-04 13:09:53.875 185 12341.80 139.65 55395.70 88888.00 2007-07-04 13:09:54.000 185 12341.80 139.62 55395.68 88888.00 2007-07-04 13:09:54.125 185 12341.80 139.60 55395.68 88888.00 2007-07-04 13:09:54.250 185 12341.80 139.57 55395.70 88888.00 2007-07-04 13:09:54.375 185 12341.83 139.60 55395.70 88888.00 2007-07-04 13:09:54.500 185 12341.80 139.62 55395.68 88888.00 2007-07-04 13:09:54.625 185 12341.77 139.68 55395.75 88888.00 2007-07-04 13:09:54.750 185 12341.80 139.72 55395.75 88888.00 2007-07-04 13:09:54.875 185 12341.77 139.68 55395.70 88888.00 2007-07-04 13:09:55.000 185 12341.73 139.57 55395.65 88888.00 2007-07-04 13:09:55.125 185 12341.70 139.55 55395.68 88888.00 2007-07-04 13:09:55.250 185 12341.73 139.60 55395.70 88888.00 2007-07-04 13:09:55.375 185 12341.77 139.65 55395.72 88888.00 2007-07-04 13:09:55.500 185 12341.85 139.65 55395.70 88888.00 2007-07-04 13:09:55.625 185 12341.88 139.65 55395.70 88888.00 2007-07-04 13:09:55.750 185 12341.88 139.65 55395.68 88888.00 2007-07-04 13:09:55.875 185 12341.85 139.62 55395.70 88888.00 2007-07-04 13:09:56.000 185 12341.83 139.60 55395.70 88888.00 2007-07-04 13:09:56.125 185 12341.88 139.65 55395.70 88888.00 2007-07-04 13:09:56.250 185 12341.77 139.62 55395.70 88888.00 2007-07-04 13:09:56.375 185 12341.77 139.65 55395.70 88888.00 2007-07-04 13:09:56.500 185 12341.75 139.65 55395.70 88888.00 2007-07-04 13:09:56.625 185 12341.80 139.57 55395.68 88888.00 2007-07-04 13:09:56.750 185 12341.90 139.65 55395.68 88888.00 2007-07-04 13:09:56.875 185 12341.92 139.62 55395.70 88888.00 2007-07-04 13:09:57.000 185 12341.88 139.62 55395.70 88888.00 2007-07-04 13:09:57.125 185 12341.88 139.70 55395.72 88888.00 2007-07-04 13:09:57.250 185 12341.85 139.68 55395.72 88888.00 2007-07-04 13:09:57.375 185 12341.88 139.68 55395.72 88888.00 2007-07-04 13:09:57.500 185 12341.98 139.68 55395.72 88888.00 2007-07-04 13:09:57.625 185 12342.00 139.62 55395.70 88888.00 2007-07-04 13:09:57.750 185 12341.98 139.68 55395.70 88888.00 2007-07-04 13:09:57.875 185 12341.92 139.65 55395.68 88888.00 2007-07-04 13:09:58.000 185 12341.92 139.62 55395.68 88888.00 2007-07-04 13:09:58.125 185 12341.95 139.65 55395.68 88888.00 2007-07-04 13:09:58.250 185 12341.98 139.68 55395.70 88888.00 2007-07-04 13:09:58.375 185 12342.00 139.65 55395.68 88888.00 2007-07-04 13:09:58.500 185 12341.95 139.62 55395.70 88888.00 2007-07-04 13:09:58.625 185 12341.90 139.68 55395.70 88888.00 2007-07-04 13:09:58.750 185 12341.85 139.70 55395.68 88888.00 2007-07-04 13:09:58.875 185 12341.85 139.68 55395.68 88888.00 2007-07-04 13:09:59.000 185 12341.85 139.62 55395.62 88888.00 2007-07-04 13:09:59.125 185 12341.88 139.65 55395.68 88888.00 2007-07-04 13:09:59.250 185 12341.88 139.70 55395.70 88888.00 2007-07-04 13:09:59.375 185 12341.95 139.72 55395.70 88888.00 2007-07-04 13:09:59.500 185 12341.98 139.72 55395.70 88888.00 2007-07-04 13:09:59.625 185 12341.98 139.72 55395.70 88888.00 2007-07-04 13:09:59.750 185 12341.92 139.72 55395.72 88888.00 2007-07-04 13:09:59.875 185 12341.88 139.72 55395.75 88888.00 2007-07-04 13:10:00.000 185 12341.88 139.70 55395.70 88888.00 2007-07-04 13:10:00.125 185 12341.88 139.70 55395.68 88888.00 2007-07-04 13:10:00.250 185 12341.83 139.68 55395.68 88888.00 2007-07-04 13:10:00.375 185 12341.92 139.68 55395.68 88888.00 2007-07-04 13:10:00.500 185 12341.95 139.72 55395.68 88888.00 2007-07-04 13:10:00.625 185 12341.92 139.75 55395.70 88888.00 2007-07-04 13:10:00.750 185 12341.92 139.70 55395.68 88888.00 2007-07-04 13:10:00.875 185 12341.88 139.70 55395.68 88888.00 2007-07-04 13:10:01.000 185 12341.92 139.72 55395.68 88888.00 2007-07-04 13:10:01.125 185 12341.95 139.70 55395.70 88888.00 2007-07-04 13:10:01.250 185 12341.90 139.68 55395.68 88888.00 2007-07-04 13:10:01.375 185 12341.92 139.72 55395.68 88888.00 2007-07-04 13:10:01.500 185 12341.90 139.68 55395.70 88888.00 2007-07-04 13:10:01.625 185 12341.92 139.70 55395.72 88888.00 2007-07-04 13:10:01.750 185 12341.90 139.70 55395.70 88888.00 2007-07-04 13:10:01.875 185 12341.85 139.72 55395.70 88888.00 2007-07-04 13:10:02.000 185 12341.98 139.68 55395.70 88888.00 2007-07-04 13:10:02.125 185 12342.02 139.70 55395.72 88888.00 2007-07-04 13:10:02.250 185 12341.92 139.60 55395.68 88888.00 2007-07-04 13:10:02.375 185 12341.88 139.60 55395.62 88888.00 2007-07-04 13:10:02.500 185 12341.90 139.62 55395.68 88888.00 2007-07-04 13:10:02.625 185 12341.98 139.72 55395.70 88888.00 2007-07-04 13:10:02.750 185 12342.08 139.82 55395.72 88888.00 2007-07-04 13:10:02.875 185 12342.02 139.80 55395.75 88888.00 2007-07-04 13:10:03.000 185 12341.95 139.78 55395.70 88888.00 2007-07-04 13:10:03.125 185 12341.92 139.78 55395.68 88888.00 2007-07-04 13:10:03.250 185 12341.90 139.72 55395.68 88888.00 2007-07-04 13:10:03.375 185 12341.90 139.78 55395.72 88888.00 2007-07-04 13:10:03.500 185 12341.83 139.75 55395.75 88888.00 2007-07-04 13:10:03.625 185 12341.85 139.72 55395.75 88888.00 2007-07-04 13:10:03.750 185 12341.85 139.72 55395.72 88888.00 2007-07-04 13:10:03.875 185 12341.83 139.70 55395.75 88888.00 2007-07-04 13:10:04.000 185 12341.85 139.65 55395.70 88888.00 2007-07-04 13:10:04.125 185 12341.88 139.70 55395.72 88888.00 2007-07-04 13:10:04.250 185 12341.83 139.70 55395.75 88888.00 2007-07-04 13:10:04.375 185 12341.90 139.72 55395.78 88888.00 2007-07-04 13:10:04.500 185 12341.92 139.75 55395.72 88888.00 2007-07-04 13:10:04.625 185 12341.92 139.72 55395.72 88888.00 2007-07-04 13:10:04.750 185 12341.90 139.70 55395.75 88888.00 2007-07-04 13:10:04.875 185 12341.92 139.72 55395.75 88888.00 2007-07-04 13:10:05.000 185 12342.00 139.75 55395.75 88888.00 2007-07-04 13:10:05.125 185 12341.98 139.72 55395.78 88888.00 2007-07-04 13:10:05.250 185 12341.95 139.68 55395.78 88888.00 2007-07-04 13:10:05.375 185 12342.02 139.72 55395.75 88888.00 2007-07-04 13:10:05.500 185 12341.98 139.75 55395.75 88888.00 2007-07-04 13:10:05.625 185 12341.92 139.70 55395.75 88888.00 2007-07-04 13:10:05.750 185 12341.88 139.68 55395.72 88888.00 2007-07-04 13:10:05.875 185 12341.92 139.68 55395.72 88888.00 2007-07-04 13:10:06.000 185 12341.95 139.68 55395.75 88888.00 2007-07-04 13:10:06.125 185 12342.02 139.70 55395.75 88888.00 2007-07-04 13:10:06.250 185 12341.98 139.68 55395.72 88888.00 2007-07-04 13:10:06.375 185 12341.95 139.68 55395.72 88888.00 2007-07-04 13:10:06.500 185 12341.92 139.65 55395.72 88888.00 2007-07-04 13:10:06.625 185 12341.95 139.65 55395.72 88888.00 2007-07-04 13:10:06.750 185 12342.00 139.65 55395.75 88888.00 2007-07-04 13:10:06.875 185 12342.05 139.70 55395.78 88888.00 2007-07-04 13:10:07.000 185 12342.02 139.68 55395.75 88888.00 2007-07-04 13:10:07.125 185 12341.98 139.60 55395.75 88888.00 2007-07-04 13:10:07.250 185 12341.92 139.55 55395.80 88888.00 2007-07-04 13:10:07.375 185 12342.02 139.60 55395.78 88888.00 2007-07-04 13:10:07.500 185 12342.02 139.60 55395.75 88888.00 2007-07-04 13:10:07.625 185 12341.92 139.60 55395.78 88888.00 2007-07-04 13:10:07.750 185 12341.90 139.62 55395.82 88888.00 2007-07-04 13:10:07.875 185 12341.90 139.57 55395.80 88888.00 2007-07-04 13:10:08.000 185 12341.90 139.55 55395.80 88888.00 2007-07-04 13:10:08.125 185 12341.85 139.53 55395.80 88888.00 2007-07-04 13:10:08.250 185 12341.92 139.53 55395.80 88888.00 2007-07-04 13:10:08.375 185 12341.98 139.53 55395.78 88888.00 2007-07-04 13:10:08.500 185 12341.98 139.53 55395.78 88888.00 2007-07-04 13:10:08.625 185 12341.98 139.50 55395.78 88888.00 2007-07-04 13:10:08.750 185 12341.98 139.53 55395.80 88888.00 2007-07-04 13:10:08.875 185 12342.00 139.47 55395.78 88888.00 2007-07-04 13:10:09.000 185 12341.95 139.47 55395.78 88888.00 2007-07-04 13:10:09.125 185 12341.85 139.50 55395.80 88888.00 2007-07-04 13:10:09.250 185 12341.80 139.47 55395.85 88888.00 2007-07-04 13:10:09.375 185 12341.85 139.47 55395.85 88888.00 2007-07-04 13:10:09.500 185 12341.90 139.50 55395.82 88888.00 2007-07-04 13:10:09.625 185 12341.95 139.47 55395.82 88888.00 2007-07-04 13:10:09.750 185 12342.00 139.45 55395.80 88888.00 2007-07-04 13:10:09.875 185 12342.00 139.43 55395.80 88888.00 2007-07-04 13:10:10.000 185 12341.90 139.45 55395.78 88888.00 2007-07-04 13:10:10.125 185 12341.83 139.40 55395.78 88888.00 2007-07-04 13:10:10.250 185 12341.90 139.38 55395.80 88888.00 2007-07-04 13:10:10.375 185 12341.95 139.43 55395.80 88888.00 2007-07-04 13:10:10.500 185 12341.90 139.38 55395.80 88888.00 2007-07-04 13:10:10.625 185 12341.83 139.38 55395.80 88888.00 2007-07-04 13:10:10.750 185 12341.80 139.40 55395.78 88888.00 2007-07-04 13:10:10.875 185 12341.92 139.43 55395.80 88888.00 2007-07-04 13:10:11.000 185 12341.92 139.40 55395.80 88888.00 2007-07-04 13:10:11.125 185 12341.92 139.40 55395.80 88888.00 2007-07-04 13:10:11.250 185 12341.95 139.35 55395.82 88888.00 2007-07-04 13:10:11.375 185 12342.00 139.32 55395.80 88888.00 2007-07-04 13:10:11.500 185 12341.98 139.35 55395.82 88888.00 2007-07-04 13:10:11.625 185 12341.98 139.35 55395.82 88888.00 2007-07-04 13:10:11.750 185 12342.00 139.30 55395.80 88888.00 2007-07-04 13:10:11.875 185 12342.02 139.30 55395.82 88888.00 2007-07-04 13:10:12.000 185 12341.98 139.22 55395.78 88888.00 2007-07-04 13:10:12.125 185 12341.85 139.18 55395.80 88888.00 2007-07-04 13:10:12.250 185 12341.92 139.22 55395.82 88888.00 2007-07-04 13:10:12.375 185 12341.95 139.28 55395.82 88888.00 2007-07-04 13:10:12.500 185 12341.88 139.22 55395.80 88888.00 2007-07-04 13:10:12.625 185 12341.95 139.20 55395.80 88888.00 2007-07-04 13:10:12.750 185 12341.98 139.12 55395.78 88888.00 2007-07-04 13:10:12.875 185 12341.98 139.20 55395.80 88888.00 2007-07-04 13:10:13.000 185 12342.00 139.20 55395.80 88888.00 2007-07-04 13:10:13.125 185 12342.00 139.20 55395.78 88888.00 2007-07-04 13:10:13.250 185 12342.00 139.12 55395.75 88888.00 2007-07-04 13:10:13.375 185 12342.05 139.15 55395.78 88888.00 2007-07-04 13:10:13.500 185 12342.05 139.18 55395.80 88888.00 2007-07-04 13:10:13.625 185 12341.98 139.15 55395.80 88888.00 2007-07-04 13:10:13.750 185 12341.95 139.12 55395.80 88888.00 2007-07-04 13:10:13.875 185 12341.98 139.12 55395.80 88888.00 2007-07-04 13:10:14.000 185 12342.00 139.12 55395.82 88888.00 2007-07-04 13:10:14.125 185 12341.98 139.12 55395.80 88888.00 2007-07-04 13:10:14.250 185 12341.92 139.05 55395.82 88888.00 2007-07-04 13:10:14.375 185 12341.92 139.07 55395.82 88888.00 2007-07-04 13:10:14.500 185 12341.92 139.07 55395.85 88888.00 2007-07-04 13:10:14.625 185 12341.95 139.03 55395.85 88888.00 2007-07-04 13:10:14.750 185 12341.95 139.03 55395.82 88888.00 2007-07-04 13:10:14.875 185 12341.92 139.07 55395.82 88888.00 2007-07-04 13:10:15.000 185 12341.88 139.03 55395.82 88888.00 2007-07-04 13:10:15.125 185 12341.95 139.05 55395.85 88888.00 2007-07-04 13:10:15.250 185 12341.92 139.12 55395.88 88888.00 2007-07-04 13:10:15.375 185 12341.90 139.10 55395.85 88888.00 2007-07-04 13:10:15.500 185 12341.88 139.00 55395.82 88888.00 2007-07-04 13:10:15.625 185 12341.95 138.97 55395.80 88888.00 2007-07-04 13:10:15.750 185 12342.00 139.05 55395.82 88888.00 2007-07-04 13:10:15.875 185 12342.05 139.03 55395.80 88888.00 2007-07-04 13:10:16.000 185 12342.05 139.00 55395.82 88888.00 2007-07-04 13:10:16.125 185 12342.00 139.00 55395.82 88888.00 2007-07-04 13:10:16.250 185 12341.92 138.97 55395.85 88888.00 2007-07-04 13:10:16.375 185 12341.92 139.00 55395.82 88888.00 2007-07-04 13:10:16.500 185 12341.88 138.97 55395.85 88888.00 2007-07-04 13:10:16.625 185 12341.85 139.00 55395.85 88888.00 2007-07-04 13:10:16.750 185 12341.88 138.95 55395.90 88888.00 2007-07-04 13:10:16.875 185 12342.00 138.97 55395.88 88888.00 2007-07-04 13:10:17.000 185 12342.00 138.97 55395.82 88888.00 2007-07-04 13:10:17.125 185 12342.02 138.95 55395.85 88888.00 2007-07-04 13:10:17.250 185 12342.05 138.97 55395.88 88888.00 2007-07-04 13:10:17.375 185 12342.02 138.95 55395.88 88888.00 2007-07-04 13:10:17.500 185 12341.98 138.90 55395.85 88888.00 2007-07-04 13:10:17.625 185 12342.08 138.95 55395.88 88888.00 2007-07-04 13:10:17.750 185 12342.10 138.97 55395.90 88888.00 2007-07-04 13:10:17.875 185 12342.05 139.00 55395.90 88888.00 2007-07-04 13:10:18.000 185 12341.98 138.97 55395.88 88888.00 2007-07-04 13:10:18.125 185 12342.00 138.97 55395.88 88888.00 2007-07-04 13:10:18.250 185 12341.98 138.95 55395.88 88888.00 2007-07-04 13:10:18.375 185 12342.02 138.97 55395.88 88888.00 2007-07-04 13:10:18.500 185 12342.00 138.97 55395.88 88888.00 2007-07-04 13:10:18.625 185 12342.00 139.00 55395.90 88888.00 2007-07-04 13:10:18.750 185 12341.98 138.95 55395.85 88888.00 2007-07-04 13:10:18.875 185 12342.02 138.88 55395.85 88888.00 2007-07-04 13:10:19.000 185 12342.08 138.93 55395.85 88888.00 2007-07-04 13:10:19.125 185 12342.10 138.95 55395.88 88888.00 2007-07-04 13:10:19.250 185 12342.12 138.97 55395.90 88888.00 2007-07-04 13:10:19.375 185 12342.12 138.97 55395.88 88888.00 2007-07-04 13:10:19.500 185 12342.00 138.97 55395.85 88888.00 2007-07-04 13:10:19.625 185 12341.85 138.90 55395.82 88888.00 2007-07-04 13:10:19.750 185 12341.90 138.95 55395.85 88888.00 2007-07-04 13:10:19.875 185 12342.00 139.00 55395.85 88888.00 2007-07-04 13:10:20.000 185 12342.02 139.03 55395.85 88888.00 2007-07-04 13:10:20.125 185 12341.98 138.95 55395.85 88888.00 2007-07-04 13:10:20.250 185 12341.95 138.97 55395.85 88888.00 2007-07-04 13:10:20.375 185 12342.08 139.03 55395.85 88888.00 2007-07-04 13:10:20.500 185 12342.08 139.03 55395.85 88888.00 2007-07-04 13:10:20.625 185 12342.05 139.03 55395.88 88888.00 2007-07-04 13:10:20.750 185 12342.05 139.05 55395.88 88888.00 2007-07-04 13:10:20.875 185 12341.98 139.05 55395.88 88888.00 2007-07-04 13:10:21.000 185 12341.95 139.05 55395.88 88888.00 2007-07-04 13:10:21.125 185 12342.00 139.10 55395.88 88888.00 2007-07-04 13:10:21.250 185 12342.00 139.10 55395.82 88888.00 2007-07-04 13:10:21.375 185 12342.02 139.05 55395.85 88888.00 2007-07-04 13:10:21.500 185 12341.98 139.05 55395.85 88888.00 2007-07-04 13:10:21.625 185 12341.98 139.10 55395.88 88888.00 2007-07-04 13:10:21.750 185 12342.02 139.15 55395.90 88888.00 2007-07-04 13:10:21.875 185 12342.05 139.20 55395.93 88888.00 2007-07-04 13:10:22.000 185 12342.00 139.20 55395.88 88888.00 2007-07-04 13:10:22.125 185 12341.95 139.20 55395.93 88888.00 2007-07-04 13:10:22.250 185 12341.92 139.18 55395.90 88888.00 2007-07-04 13:10:22.375 185 12342.00 139.18 55395.93 88888.00 2007-07-04 13:10:22.500 185 12342.00 139.20 55395.93 88888.00 2007-07-04 13:10:22.625 185 12341.90 139.12 55395.90 88888.00 2007-07-04 13:10:22.750 185 12341.92 139.15 55395.93 88888.00 2007-07-04 13:10:22.875 185 12341.92 139.18 55395.90 88888.00 2007-07-04 13:10:23.000 185 12341.92 139.20 55395.90 88888.00 2007-07-04 13:10:23.125 185 12341.90 139.25 55395.90 88888.00 2007-07-04 13:10:23.250 185 12341.80 139.18 55395.88 88888.00 2007-07-04 13:10:23.375 185 12341.83 139.20 55395.88 88888.00 2007-07-04 13:10:23.500 185 12341.88 139.25 55395.88 88888.00 2007-07-04 13:10:23.625 185 12341.88 139.28 55395.90 88888.00 2007-07-04 13:10:23.750 185 12341.95 139.28 55395.90 88888.00 2007-07-04 13:10:23.875 185 12341.95 139.22 55395.90 88888.00 2007-07-04 13:10:24.000 185 12341.92 139.25 55395.90 88888.00 2007-07-04 13:10:24.125 185 12341.90 139.28 55395.88 88888.00 2007-07-04 13:10:24.250 185 12341.88 139.28 55395.90 88888.00 2007-07-04 13:10:24.375 185 12341.88 139.32 55395.93 88888.00 2007-07-04 13:10:24.500 185 12341.90 139.30 55395.93 88888.00 2007-07-04 13:10:24.625 185 12341.92 139.32 55395.95 88888.00 2007-07-04 13:10:24.750 185 12341.98 139.43 55395.95 88888.00 2007-07-04 13:10:24.875 185 12341.90 139.38 55395.90 88888.00 2007-07-04 13:10:25.000 185 12341.90 139.38 55395.88 88888.00 2007-07-04 13:10:25.125 185 12341.92 139.43 55395.93 88888.00 2007-07-04 13:10:25.250 185 12341.85 139.40 55395.90 88888.00 2007-07-04 13:10:25.375 185 12341.75 139.40 55395.88 88888.00 2007-07-04 13:10:25.500 185 12341.77 139.40 55395.90 88888.00 2007-07-04 13:10:25.625 185 12341.77 139.40 55395.90 88888.00 2007-07-04 13:10:25.750 185 12341.85 139.47 55395.93 88888.00 2007-07-04 13:10:25.875 185 12341.88 139.45 55395.93 88888.00 2007-07-04 13:10:26.000 185 12341.85 139.47 55395.95 88888.00 2007-07-04 13:10:26.125 185 12341.85 139.47 55395.93 88888.00 2007-07-04 13:10:26.250 185 12341.83 139.45 55395.90 88888.00 2007-07-04 13:10:26.375 185 12341.75 139.50 55395.90 88888.00 2007-07-04 13:10:26.500 185 12341.80 139.50 55395.93 88888.00 2007-07-04 13:10:26.625 185 12341.85 139.53 55395.95 88888.00 2007-07-04 13:10:26.750 185 12341.85 139.53 55395.95 88888.00 2007-07-04 13:10:26.875 185 12341.83 139.53 55395.95 88888.00 2007-07-04 13:10:27.000 185 12341.83 139.50 55395.93 88888.00 2007-07-04 13:10:27.125 185 12341.75 139.53 55395.90 88888.00 2007-07-04 13:10:27.250 185 12341.73 139.55 55395.93 88888.00 2007-07-04 13:10:27.375 185 12341.70 139.62 55395.93 88888.00 2007-07-04 13:10:27.500 185 12341.62 139.62 55395.90 88888.00 2007-07-04 13:10:27.625 185 12341.58 139.55 55395.90 88888.00 2007-07-04 13:10:27.750 185 12341.60 139.55 55395.95 88888.00 2007-07-04 13:10:27.875 185 12341.62 139.62 55395.95 88888.00 2007-07-04 13:10:28.000 185 12341.60 139.65 55395.93 88888.00 2007-07-04 13:10:28.125 185 12341.50 139.62 55395.90 88888.00 2007-07-04 13:10:28.250 185 12341.52 139.65 55395.95 88888.00 2007-07-04 13:10:28.375 185 12341.60 139.68 55395.90 88888.00 2007-07-04 13:10:28.500 185 12341.55 139.62 55395.90 88888.00 2007-07-04 13:10:28.625 185 12341.48 139.68 55395.90 88888.00 2007-07-04 13:10:28.750 185 12341.48 139.70 55395.90 88888.00 2007-07-04 13:10:28.875 185 12341.52 139.65 55395.90 88888.00 2007-07-04 13:10:29.000 185 12341.58 139.70 55395.90 88888.00 2007-07-04 13:10:29.125 185 12341.50 139.75 55395.93 88888.00 2007-07-04 13:10:29.250 185 12341.52 139.75 55395.93 88888.00 2007-07-04 13:10:29.375 185 12341.58 139.78 55395.90 88888.00 2007-07-04 13:10:29.500 185 12341.58 139.70 55395.88 88888.00 2007-07-04 13:10:29.625 185 12341.60 139.75 55395.90 88888.00 2007-07-04 13:10:29.750 185 12341.58 139.75 55395.90 88888.00 2007-07-04 13:10:29.875 185 12341.55 139.80 55395.90 88888.00 2007-07-04 13:10:30.000 185 12341.52 139.75 55395.93 88888.00 2007-07-04 13:10:30.125 185 12341.55 139.78 55395.93 88888.00 2007-07-04 13:10:30.250 185 12341.55 139.82 55395.95 88888.00 2007-07-04 13:10:30.375 185 12341.55 139.85 55395.93 88888.00 2007-07-04 13:10:30.500 185 12341.55 139.85 55395.93 88888.00 2007-07-04 13:10:30.625 185 12341.55 139.85 55395.95 88888.00 2007-07-04 13:10:30.750 185 12341.60 139.85 55395.95 88888.00 2007-07-04 13:10:30.875 185 12341.62 139.90 55395.93 88888.00 2007-07-04 13:10:31.000 185 12341.58 139.85 55395.93 88888.00 2007-07-04 13:10:31.125 185 12341.50 139.85 55395.93 88888.00 2007-07-04 13:10:31.250 185 12341.45 139.85 55395.90 88888.00 2007-07-04 13:10:31.375 185 12341.55 139.93 55395.90 88888.00 2007-07-04 13:10:31.500 185 12341.55 139.93 55395.90 88888.00 2007-07-04 13:10:31.625 185 12341.50 139.90 55395.90 88888.00 2007-07-04 13:10:31.750 185 12341.45 139.90 55395.93 88888.00 2007-07-04 13:10:31.875 185 12341.52 139.93 55395.95 88888.00 2007-07-04 13:10:32.000 185 12341.55 139.93 55395.95 88888.00 2007-07-04 13:10:32.125 185 12341.50 139.88 55395.93 88888.00 2007-07-04 13:10:32.250 185 12341.42 139.85 55395.88 88888.00 2007-07-04 13:10:32.375 185 12341.45 139.93 55395.88 88888.00 2007-07-04 13:10:32.500 185 12341.48 139.93 55395.88 88888.00 2007-07-04 13:10:32.625 185 12341.52 139.93 55395.88 88888.00 2007-07-04 13:10:32.750 185 12341.52 139.93 55395.88 88888.00 2007-07-04 13:10:32.875 185 12341.50 139.88 55395.88 88888.00 2007-07-04 13:10:33.000 185 12341.55 139.93 55395.90 88888.00 2007-07-04 13:10:33.125 185 12341.50 139.95 55395.95 88888.00 2007-07-04 13:10:33.250 185 12341.52 139.90 55395.93 88888.00 2007-07-04 13:10:33.375 185 12341.60 139.95 55395.90 88888.00 2007-07-04 13:10:33.500 185 12341.65 140.00 55395.90 88888.00 2007-07-04 13:10:33.625 185 12341.65 140.03 55395.90 88888.00 2007-07-04 13:10:33.750 185 12341.62 140.05 55395.93 88888.00 2007-07-04 13:10:33.875 185 12341.58 140.00 55395.95 88888.00 2007-07-04 13:10:34.000 185 12341.58 139.95 55395.88 88888.00 2007-07-04 13:10:34.125 185 12341.55 139.93 55395.85 88888.00 2007-07-04 13:10:34.250 185 12341.55 139.93 55395.90 88888.00 2007-07-04 13:10:34.375 185 12341.58 139.97 55395.88 88888.00 2007-07-04 13:10:34.500 185 12341.58 140.00 55395.90 88888.00 2007-07-04 13:10:34.625 185 12341.58 140.00 55395.90 88888.00 2007-07-04 13:10:34.750 185 12341.58 140.00 55395.90 88888.00 2007-07-04 13:10:34.875 185 12341.58 140.03 55395.93 88888.00 2007-07-04 13:10:35.000 185 12341.62 140.05 55395.90 88888.00 2007-07-04 13:10:35.125 185 12341.60 140.03 55395.90 88888.00 2007-07-04 13:10:35.250 185 12341.60 140.00 55395.88 88888.00 2007-07-04 13:10:35.375 185 12341.55 139.97 55395.88 88888.00 2007-07-04 13:10:35.500 185 12341.55 139.97 55395.85 88888.00 2007-07-04 13:10:35.625 185 12341.58 139.97 55395.85 88888.00 2007-07-04 13:10:35.750 185 12341.58 139.97 55395.90 88888.00 2007-07-04 13:10:35.875 185 12341.58 139.97 55395.88 88888.00 2007-07-04 13:10:36.000 185 12341.58 139.95 55395.85 88888.00 2007-07-04 13:10:36.125 185 12341.62 139.97 55395.85 88888.00 2007-07-04 13:10:36.250 185 12341.65 139.97 55395.88 88888.00 2007-07-04 13:10:36.375 185 12341.70 140.05 55395.88 88888.00 2007-07-04 13:10:36.500 185 12341.73 140.03 55395.85 88888.00 2007-07-04 13:10:36.625 185 12341.65 139.95 55395.85 88888.00 2007-07-04 13:10:36.750 185 12341.65 139.97 55395.82 88888.00 2007-07-04 13:10:36.875 185 12341.70 140.03 55395.85 88888.00 2007-07-04 13:10:37.000 185 12341.70 140.00 55395.82 88888.00 2007-07-04 13:10:37.125 185 12341.62 139.93 55395.85 88888.00 2007-07-04 13:10:37.250 185 12341.60 139.97 55395.85 88888.00 2007-07-04 13:10:37.375 185 12341.65 140.00 55395.80 88888.00 2007-07-04 13:10:37.500 185 12341.65 139.97 55395.80 88888.00 2007-07-04 13:10:37.625 185 12341.75 139.97 55395.82 88888.00 2007-07-04 13:10:37.750 185 12341.73 139.95 55395.82 88888.00 2007-07-04 13:10:37.875 185 12341.73 139.93 55395.80 88888.00 2007-07-04 13:10:38.000 185 12341.73 139.93 55395.82 88888.00 2007-07-04 13:10:38.125 185 12341.77 139.97 55395.88 88888.00 2007-07-04 13:10:38.250 185 12341.75 139.93 55395.88 88888.00 2007-07-04 13:10:38.375 185 12341.67 139.88 55395.85 88888.00 2007-07-04 13:10:38.500 185 12341.75 139.95 55395.85 88888.00 2007-07-04 13:10:38.625 185 12341.80 139.97 55395.85 88888.00 2007-07-04 13:10:38.750 185 12341.80 139.95 55395.82 88888.00 2007-07-04 13:10:38.875 185 12341.73 139.93 55395.85 88888.00 2007-07-04 13:10:39.000 185 12341.70 139.88 55395.82 88888.00 2007-07-04 13:10:39.125 185 12341.70 139.93 55395.88 88888.00 2007-07-04 13:10:39.250 185 12341.73 139.88 55395.85 88888.00 2007-07-04 13:10:39.375 185 12341.73 139.88 55395.85 88888.00 2007-07-04 13:10:39.500 185 12341.75 139.90 55395.85 88888.00 2007-07-04 13:10:39.625 185 12341.75 139.90 55395.85 88888.00 2007-07-04 13:10:39.750 185 12341.77 139.90 55395.85 88888.00 2007-07-04 13:10:39.875 185 12341.80 139.93 55395.82 88888.00 2007-07-04 13:10:40.000 185 12341.75 139.88 55395.78 88888.00 2007-07-04 13:10:40.125 185 12341.77 139.82 55395.80 88888.00 2007-07-04 13:10:40.250 185 12341.80 139.80 55395.82 88888.00 2007-07-04 13:10:40.375 185 12341.90 139.82 55395.82 88888.00 2007-07-04 13:10:40.500 185 12341.85 139.85 55395.82 88888.00 2007-07-04 13:10:40.625 185 12341.77 139.88 55395.85 88888.00 2007-07-04 13:10:40.750 185 12341.77 139.90 55395.85 88888.00 2007-07-04 13:10:40.875 185 12341.85 139.90 55395.85 88888.00 2007-07-04 13:10:41.000 185 12341.85 139.88 55395.85 88888.00 2007-07-04 13:10:41.125 185 12341.85 139.80 55395.82 88888.00 2007-07-04 13:10:41.250 185 12341.83 139.78 55395.82 88888.00 2007-07-04 13:10:41.375 185 12341.85 139.82 55395.80 88888.00 2007-07-04 13:10:41.500 185 12341.90 139.88 55395.82 88888.00 2007-07-04 13:10:41.625 185 12341.88 139.82 55395.80 88888.00 2007-07-04 13:10:41.750 185 12341.88 139.68 55395.78 88888.00 2007-07-04 13:10:41.875 185 12341.95 139.65 55395.78 88888.00 2007-07-04 13:10:42.000 185 12342.05 139.75 55395.78 88888.00 2007-07-04 13:10:42.125 185 12342.02 139.78 55395.78 88888.00 2007-07-04 13:10:42.250 185 12342.00 139.68 55395.82 88888.00 2007-07-04 13:10:42.375 185 12342.08 139.70 55395.78 88888.00 2007-07-04 13:10:42.500 185 12342.05 139.72 55395.75 88888.00 2007-07-04 13:10:42.625 185 12341.98 139.72 55395.78 88888.00 2007-07-04 13:10:42.750 185 12342.05 139.72 55395.82 88888.00 2007-07-04 13:10:42.875 185 12342.10 139.75 55395.82 88888.00 2007-07-04 13:10:43.000 185 12342.10 139.70 55395.80 88888.00 2007-07-04 13:10:43.125 185 12342.10 139.70 55395.80 88888.00 2007-07-04 13:10:43.250 185 12342.12 139.70 55395.80 88888.00 2007-07-04 13:10:43.375 185 12342.20 139.68 55395.78 88888.00 2007-07-04 13:10:43.500 185 12342.20 139.62 55395.75 88888.00 2007-07-04 13:10:43.625 185 12342.17 139.65 55395.78 88888.00 2007-07-04 13:10:43.750 185 12342.20 139.57 55395.78 88888.00 2007-07-04 13:10:43.875 185 12342.25 139.53 55395.78 88888.00 2007-07-04 13:10:44.000 185 12342.27 139.55 55395.78 88888.00 2007-07-04 13:10:44.125 185 12342.25 139.60 55395.80 88888.00 2007-07-04 13:10:44.250 185 12342.30 139.57 55395.80 88888.00 2007-07-04 13:10:44.375 185 12342.33 139.60 55395.80 88888.00 2007-07-04 13:10:44.500 185 12342.33 139.55 55395.78 88888.00 2007-07-04 13:10:44.625 185 12342.35 139.53 55395.78 88888.00 2007-07-04 13:10:44.750 185 12342.40 139.50 55395.75 88888.00 2007-07-04 13:10:44.875 185 12342.42 139.55 55395.75 88888.00 2007-07-04 13:10:45.000 185 12342.40 139.57 55395.75 88888.00 2007-07-04 13:10:45.125 185 12342.38 139.55 55395.78 88888.00 2007-07-04 13:10:45.250 185 12342.40 139.53 55395.75 88888.00 2007-07-04 13:10:45.375 185 12342.40 139.55 55395.75 88888.00 2007-07-04 13:10:45.500 185 12342.42 139.57 55395.78 88888.00 2007-07-04 13:10:45.625 185 12342.42 139.60 55395.78 88888.00 2007-07-04 13:10:45.750 185 12342.42 139.55 55395.75 88888.00 2007-07-04 13:10:45.875 185 12342.45 139.53 55395.75 88888.00 2007-07-04 13:10:46.000 185 12342.30 139.47 55395.72 88888.00 2007-07-04 13:10:46.125 185 12342.30 139.45 55395.72 88888.00 2007-07-04 13:10:46.250 185 12342.33 139.43 55395.72 88888.00 2007-07-04 13:10:46.375 185 12342.38 139.47 55395.75 88888.00 2007-07-04 13:10:46.500 185 12342.42 139.53 55395.80 88888.00 2007-07-04 13:10:46.625 185 12342.48 139.53 55395.80 88888.00 2007-07-04 13:10:46.750 185 12342.48 139.50 55395.78 88888.00 2007-07-04 13:10:46.875 185 12342.45 139.43 55395.78 88888.00 2007-07-04 13:10:47.000 185 12342.50 139.38 55395.75 88888.00 2007-07-04 13:10:47.125 185 12342.52 139.40 55395.78 88888.00 2007-07-04 13:10:47.250 185 12342.48 139.32 55395.78 88888.00 2007-07-04 13:10:47.375 185 12342.50 139.32 55395.75 88888.00 2007-07-04 13:10:47.500 185 12342.58 139.38 55395.75 88888.00 2007-07-04 13:10:47.625 185 12342.65 139.40 55395.80 88888.00 2007-07-04 13:10:47.750 185 12342.73 139.43 55395.82 88888.00 2007-07-04 13:10:47.875 185 12342.65 139.45 55395.80 88888.00 2007-07-04 13:10:48.000 185 12342.60 139.38 55395.75 88888.00 2007-07-04 13:10:48.125 185 12342.55 139.32 55395.75 88888.00 2007-07-04 13:10:48.250 185 12342.52 139.30 55395.78 88888.00 2007-07-04 13:10:48.375 185 12342.50 139.30 55395.75 88888.00 2007-07-04 13:10:48.500 185 12342.58 139.30 55395.78 88888.00 2007-07-04 13:10:48.625 185 12342.65 139.38 55395.78 88888.00 2007-07-04 13:10:48.750 185 12342.62 139.43 55395.80 88888.00 2007-07-04 13:10:48.875 185 12342.50 139.40 55395.80 88888.00 2007-07-04 13:10:49.000 185 12342.52 139.35 55395.80 88888.00 2007-07-04 13:10:49.125 185 12342.55 139.35 55395.80 88888.00 2007-07-04 13:10:49.250 185 12342.55 139.35 55395.80 88888.00 2007-07-04 13:10:49.375 185 12342.55 139.35 55395.80 88888.00 2007-07-04 13:10:49.500 185 12342.52 139.35 55395.78 88888.00 2007-07-04 13:10:49.625 185 12342.52 139.30 55395.78 88888.00 2007-07-04 13:10:49.750 185 12342.52 139.28 55395.78 88888.00 2007-07-04 13:10:49.875 185 12342.52 139.28 55395.78 88888.00 2007-07-04 13:10:50.000 185 12342.58 139.32 55395.78 88888.00 2007-07-04 13:10:50.125 185 12342.60 139.32 55395.78 88888.00 2007-07-04 13:10:50.250 185 12342.55 139.22 55395.75 88888.00 2007-07-04 13:10:50.375 185 12342.52 139.28 55395.75 88888.00 2007-07-04 13:10:50.500 185 12342.58 139.30 55395.80 88888.00 2007-07-04 13:10:50.625 185 12342.60 139.25 55395.82 88888.00 2007-07-04 13:10:50.750 185 12342.67 139.28 55395.82 88888.00 2007-07-04 13:10:50.875 185 12342.65 139.32 55395.82 88888.00 2007-07-04 13:10:51.000 185 12342.62 139.30 55395.78 88888.00 2007-07-04 13:10:51.125 185 12342.70 139.30 55395.78 88888.00 2007-07-04 13:10:51.250 185 12342.70 139.30 55395.75 88888.00 2007-07-04 13:10:51.375 185 12342.67 139.32 55395.75 88888.00 2007-07-04 13:10:51.500 185 12342.65 139.32 55395.75 88888.00 2007-07-04 13:10:51.625 185 12342.62 139.32 55395.78 88888.00 2007-07-04 13:10:51.750 185 12342.67 139.38 55395.78 88888.00 2007-07-04 13:10:51.875 185 12342.70 139.38 55395.80 88888.00 2007-07-04 13:10:52.000 185 12342.62 139.30 55395.78 88888.00 2007-07-04 13:10:52.125 185 12342.52 139.28 55395.80 88888.00 2007-07-04 13:10:52.250 185 12342.50 139.35 55395.82 88888.00 2007-07-04 13:10:52.375 185 12342.52 139.40 55395.82 88888.00 2007-07-04 13:10:52.500 185 12342.50 139.38 55395.80 88888.00 2007-07-04 13:10:52.625 185 12342.50 139.35 55395.80 88888.00 2007-07-04 13:10:52.750 185 12342.55 139.32 55395.85 88888.00 2007-07-04 13:10:52.875 185 12342.55 139.32 55395.85 88888.00 2007-07-04 13:10:53.000 185 12342.50 139.38 55395.82 88888.00 2007-07-04 13:10:53.125 185 12342.58 139.40 55395.85 88888.00 2007-07-04 13:10:53.250 185 12342.65 139.38 55395.85 88888.00 2007-07-04 13:10:53.375 185 12342.67 139.40 55395.88 88888.00 2007-07-04 13:10:53.500 185 12342.60 139.32 55395.82 88888.00 2007-07-04 13:10:53.625 185 12342.58 139.38 55395.80 88888.00 2007-07-04 13:10:53.750 185 12342.62 139.43 55395.85 88888.00 2007-07-04 13:10:53.875 185 12342.62 139.40 55395.88 88888.00 2007-07-04 13:10:54.000 185 12342.65 139.45 55395.88 88888.00 2007-07-04 13:10:54.125 185 12342.67 139.45 55395.88 88888.00 2007-07-04 13:10:54.250 185 12342.58 139.40 55395.88 88888.00 2007-07-04 13:10:54.375 185 12342.58 139.40 55395.88 88888.00 2007-07-04 13:10:54.500 185 12342.55 139.45 55395.88 88888.00 2007-07-04 13:10:54.625 185 12342.50 139.45 55395.85 88888.00 2007-07-04 13:10:54.750 185 12342.60 139.45 55395.82 88888.00 2007-07-04 13:10:54.875 185 12342.62 139.53 55395.88 88888.00 2007-07-04 13:10:55.000 185 12342.50 139.53 55395.88 88888.00 2007-07-04 13:10:55.125 185 12342.48 139.50 55395.88 88888.00 2007-07-04 13:10:55.250 185 12342.52 139.50 55395.88 88888.00 2007-07-04 13:10:55.375 185 12342.55 139.53 55395.88 88888.00 2007-07-04 13:10:55.500 185 12342.55 139.53 55395.85 88888.00 2007-07-04 13:10:55.625 185 12342.52 139.50 55395.82 88888.00 2007-07-04 13:10:55.750 185 12342.50 139.53 55395.82 88888.00 2007-07-04 13:10:55.875 185 12342.48 139.53 55395.82 88888.00 2007-07-04 13:10:56.000 185 12342.45 139.53 55395.82 88888.00 2007-07-04 13:10:56.125 185 12342.50 139.53 55395.82 88888.00 2007-07-04 13:10:56.250 185 12342.50 139.55 55395.82 88888.00 2007-07-04 13:10:56.375 185 12342.42 139.57 55395.85 88888.00 2007-07-04 13:10:56.500 185 12342.40 139.60 55395.85 88888.00 2007-07-04 13:10:56.625 185 12342.38 139.68 55395.85 88888.00 2007-07-04 13:10:56.750 185 12342.40 139.62 55395.85 88888.00 2007-07-04 13:10:56.875 185 12342.38 139.57 55395.85 88888.00 2007-07-04 13:10:57.000 185 12342.42 139.57 55395.85 88888.00 2007-07-04 13:10:57.125 185 12342.45 139.62 55395.85 88888.00 2007-07-04 13:10:57.250 185 12342.42 139.68 55395.85 88888.00 2007-07-04 13:10:57.375 185 12342.45 139.72 55395.82 88888.00 2007-07-04 13:10:57.500 185 12342.42 139.75 55395.85 88888.00 2007-07-04 13:10:57.625 185 12342.40 139.72 55395.85 88888.00 2007-07-04 13:10:57.750 185 12342.45 139.70 55395.85 88888.00 2007-07-04 13:10:57.875 185 12342.45 139.70 55395.85 88888.00 2007-07-04 13:10:58.000 185 12342.42 139.72 55395.82 88888.00 2007-07-04 13:10:58.125 185 12342.45 139.82 55395.88 88888.00 2007-07-04 13:10:58.250 185 12342.45 139.85 55395.88 88888.00 2007-07-04 13:10:58.375 185 12342.38 139.80 55395.85 88888.00 2007-07-04 13:10:58.500 185 12342.38 139.78 55395.82 88888.00 2007-07-04 13:10:58.625 185 12342.38 139.78 55395.82 88888.00 2007-07-04 13:10:58.750 185 12342.35 139.80 55395.82 88888.00 2007-07-04 13:10:58.875 185 12342.40 139.88 55395.85 88888.00 2007-07-04 13:10:59.000 185 12342.42 139.95 55395.88 88888.00 2007-07-04 13:10:59.125 185 12342.40 139.93 55395.90 88888.00 2007-07-04 13:10:59.250 185 12342.35 139.93 55395.88 88888.00 2007-07-04 13:10:59.375 185 12342.38 139.95 55395.82 88888.00 2007-07-04 13:10:59.500 185 12342.38 139.93 55395.80 88888.00 2007-07-04 13:10:59.625 185 12342.42 140.03 55395.85 88888.00 2007-07-04 13:10:59.750 185 12342.45 140.07 55395.82 88888.00 2007-07-04 13:10:59.875 185 12342.48 140.05 55395.82 88888.00 2007-07-04 13:11:00.000 185 12342.45 140.05 55395.82 88888.00 2007-07-04 13:11:00.125 185 12342.33 140.00 55395.82 88888.00 2007-07-04 13:11:00.250 185 12342.23 139.97 55395.78 88888.00 2007-07-04 13:11:00.375 185 12342.40 140.05 55395.82 88888.00 2007-07-04 13:11:00.500 185 12342.45 140.07 55395.80 88888.00 2007-07-04 13:11:00.625 185 12342.42 140.05 55395.82 88888.00 2007-07-04 13:11:00.750 185 12342.45 140.12 55395.85 88888.00 2007-07-04 13:11:00.875 185 12342.42 140.05 55395.85 88888.00 2007-07-04 13:11:01.000 185 12342.42 140.12 55395.85 88888.00 2007-07-04 13:11:01.125 185 12342.33 140.18 55395.82 88888.00 2007-07-04 13:11:01.250 185 12342.25 140.07 55395.80 88888.00 2007-07-04 13:11:01.375 185 12342.30 140.12 55395.80 88888.00 2007-07-04 13:11:01.500 185 12342.35 140.22 55395.88 88888.00 2007-07-04 13:11:01.625 185 12342.27 140.20 55395.85 88888.00 2007-07-04 13:11:01.750 185 12342.30 140.18 55395.88 88888.00 2007-07-04 13:11:01.875 185 12342.38 140.20 55395.85 88888.00 2007-07-04 13:11:02.000 185 12342.40 140.20 55395.82 88888.00 2007-07-04 13:11:02.125 185 12342.33 140.22 55395.78 88888.00 2007-07-04 13:11:02.250 185 12342.35 140.25 55395.82 88888.00 2007-07-04 13:11:02.375 185 12342.35 140.22 55395.85 88888.00 2007-07-04 13:11:02.500 185 12342.33 140.25 55395.85 88888.00 2007-07-04 13:11:02.625 185 12342.30 140.28 55395.80 88888.00 2007-07-04 13:11:02.750 185 12342.35 140.28 55395.80 88888.00 2007-07-04 13:11:02.875 185 12342.42 140.30 55395.78 88888.00 2007-07-04 13:11:03.000 185 12342.45 140.38 55395.80 88888.00 2007-07-04 13:11:03.125 185 12342.42 140.40 55395.82 88888.00 2007-07-04 13:11:03.250 185 12342.42 140.40 55395.82 88888.00 2007-07-04 13:11:03.375 185 12342.42 140.40 55395.80 88888.00 2007-07-04 13:11:03.500 185 12342.45 140.40 55395.80 88888.00 2007-07-04 13:11:03.625 185 12342.42 140.40 55395.78 88888.00 2007-07-04 13:11:03.750 185 12342.40 140.45 55395.78 88888.00 2007-07-04 13:11:03.875 185 12342.42 140.50 55395.80 88888.00 2007-07-04 13:11:04.000 185 12342.48 140.50 55395.78 88888.00 2007-07-04 13:11:04.125 185 12342.42 140.45 55395.80 88888.00 2007-07-04 13:11:04.250 185 12342.42 140.47 55395.82 88888.00 2007-07-04 13:11:04.375 185 12342.42 140.50 55395.82 88888.00 2007-07-04 13:11:04.500 185 12342.40 140.53 55395.78 88888.00 2007-07-04 13:11:04.625 185 12342.40 140.53 55395.78 88888.00 2007-07-04 13:11:04.750 185 12342.38 140.45 55395.75 88888.00 2007-07-04 13:11:04.875 185 12342.40 140.50 55395.80 88888.00 2007-07-04 13:11:05.000 185 12342.42 140.55 55395.75 88888.00 2007-07-04 13:11:05.125 185 12342.48 140.57 55395.80 88888.00 2007-07-04 13:11:05.250 185 12342.45 140.57 55395.80 88888.00 2007-07-04 13:11:05.375 185 12342.45 140.55 55395.80 88888.00 2007-07-04 13:11:05.500 185 12342.45 140.53 55395.78 88888.00 2007-07-04 13:11:05.625 185 12342.50 140.53 55395.78 88888.00 2007-07-04 13:11:05.750 185 12342.52 140.55 55395.75 88888.00 2007-07-04 13:11:05.875 185 12342.45 140.55 55395.75 88888.00 2007-07-04 13:11:06.000 185 12342.38 140.55 55395.72 88888.00 2007-07-04 13:11:06.125 185 12342.42 140.62 55395.78 88888.00 2007-07-04 13:11:06.250 185 12342.45 140.62 55395.80 88888.00 2007-07-04 13:11:06.375 185 12342.48 140.60 55395.80 88888.00 2007-07-04 13:11:06.500 185 12342.50 140.57 55395.78 88888.00 2007-07-04 13:11:06.625 185 12342.52 140.57 55395.78 88888.00 2007-07-04 13:11:06.750 185 12342.48 140.60 55395.78 88888.00 2007-07-04 13:11:06.875 185 12342.45 140.60 55395.80 88888.00 2007-07-04 13:11:07.000 185 12342.45 140.57 55395.78 88888.00 2007-07-04 13:11:07.125 185 12342.40 140.55 55395.75 88888.00 2007-07-04 13:11:07.250 185 12342.38 140.53 55395.78 88888.00 2007-07-04 13:11:07.375 185 12342.40 140.55 55395.78 88888.00 2007-07-04 13:11:07.500 185 12342.45 140.62 55395.78 88888.00 2007-07-04 13:11:07.625 185 12342.48 140.65 55395.75 88888.00 2007-07-04 13:11:07.750 185 12342.50 140.65 55395.78 88888.00 2007-07-04 13:11:07.875 185 12342.58 140.65 55395.78 88888.00 2007-07-04 13:11:08.000 185 12342.58 140.62 55395.75 88888.00 2007-07-04 13:11:08.125 185 12342.52 140.62 55395.75 88888.00 2007-07-04 13:11:08.250 185 12342.45 140.60 55395.78 88888.00 2007-07-04 13:11:08.375 185 12342.55 140.62 55395.80 88888.00 2007-07-04 13:11:08.500 185 12342.67 140.62 55395.78 88888.00 2007-07-04 13:11:08.625 185 12342.67 140.60 55395.75 88888.00 2007-07-04 13:11:08.750 185 12342.60 140.57 55395.72 88888.00 2007-07-04 13:11:08.875 185 12342.58 140.57 55395.72 88888.00 2007-07-04 13:11:09.000 185 12342.62 140.62 55395.72 88888.00 2007-07-04 13:11:09.125 185 12342.62 140.62 55395.75 88888.00 2007-07-04 13:11:09.250 185 12342.67 140.60 55395.75 88888.00 2007-07-04 13:11:09.375 185 12342.67 140.55 55395.72 88888.00 2007-07-04 13:11:09.500 185 12342.67 140.60 55395.72 88888.00 2007-07-04 13:11:09.625 185 12342.62 140.57 55395.70 88888.00 2007-07-04 13:11:09.750 185 12342.62 140.57 55395.72 88888.00 2007-07-04 13:11:09.875 185 12342.60 140.55 55395.75 88888.00 2007-07-04 13:11:10.000 185 12342.58 140.53 55395.72 88888.00 2007-07-04 13:11:10.125 185 12342.60 140.55 55395.75 88888.00 2007-07-04 13:11:10.250 185 12342.67 140.57 55395.75 88888.00 2007-07-04 13:11:10.375 185 12342.75 140.55 55395.75 88888.00 2007-07-04 13:11:10.500 185 12342.80 140.57 55395.78 88888.00 2007-07-04 13:11:10.625 185 12342.80 140.55 55395.78 88888.00 2007-07-04 13:11:10.750 185 12342.80 140.55 55395.72 88888.00 2007-07-04 13:11:10.875 185 12342.80 140.53 55395.70 88888.00 2007-07-04 13:11:11.000 185 12342.80 140.55 55395.72 88888.00 2007-07-04 13:11:11.125 185 12342.75 140.57 55395.75 88888.00 2007-07-04 13:11:11.250 185 12342.73 140.53 55395.75 88888.00 2007-07-04 13:11:11.375 185 12342.85 140.53 55395.72 88888.00 2007-07-04 13:11:11.500 185 12342.90 140.55 55395.68 88888.00 2007-07-04 13:11:11.625 185 12342.90 140.53 55395.68 88888.00 2007-07-04 13:11:11.750 185 12342.90 140.47 55395.68 88888.00 2007-07-04 13:11:11.875 185 12342.90 140.45 55395.70 88888.00 2007-07-04 13:11:12.000 185 12342.95 140.43 55395.68 88888.00 2007-07-04 13:11:12.125 185 12342.98 140.47 55395.70 88888.00 2007-07-04 13:11:12.250 185 12342.90 140.47 55395.70 88888.00 2007-07-04 13:11:12.375 185 12342.90 140.47 55395.68 88888.00 2007-07-04 13:11:12.500 185 12342.88 140.50 55395.72 88888.00 2007-07-04 13:11:12.625 185 12343.00 140.53 55395.72 88888.00 2007-07-04 13:11:12.750 185 12343.05 140.53 55395.72 88888.00 2007-07-04 13:11:12.875 185 12342.95 140.45 55395.72 88888.00 2007-07-04 13:11:13.000 185 12342.85 140.40 55395.70 88888.00 2007-07-04 13:11:13.125 185 12342.88 140.43 55395.70 88888.00 2007-07-04 13:11:13.250 185 12342.98 140.47 55395.75 88888.00 2007-07-04 13:11:13.375 185 12342.98 140.45 55395.70 88888.00 2007-07-04 13:11:13.500 185 12342.90 140.38 55395.70 88888.00 2007-07-04 13:11:13.625 185 12342.88 140.38 55395.70 88888.00 2007-07-04 13:11:13.750 185 12342.92 140.35 55395.70 88888.00 2007-07-04 13:11:13.875 185 12342.98 140.40 55395.70 88888.00 2007-07-04 13:11:14.000 185 12343.02 140.38 55395.65 88888.00 2007-07-04 13:11:14.125 185 12343.00 140.38 55395.65 88888.00 2007-07-04 13:11:14.250 185 12343.05 140.45 55395.70 88888.00 2007-07-04 13:11:14.375 185 12343.08 140.40 55395.68 88888.00 2007-07-04 13:11:14.500 185 12343.02 140.38 55395.68 88888.00 2007-07-04 13:11:14.625 185 12343.02 140.45 55395.75 88888.00 2007-07-04 13:11:14.750 185 12343.12 140.47 55395.72 88888.00 2007-07-04 13:11:14.875 185 12343.20 140.43 55395.70 88888.00 2007-07-04 13:11:15.000 185 12343.17 140.32 55395.68 88888.00 2007-07-04 13:11:15.125 185 12343.17 140.32 55395.70 88888.00 2007-07-04 13:11:15.250 185 12343.20 140.32 55395.65 88888.00 2007-07-04 13:11:15.375 185 12343.25 140.35 55395.65 88888.00 2007-07-04 13:11:15.500 185 12343.23 140.38 55395.65 88888.00 2007-07-04 13:11:15.625 185 12343.15 140.30 55395.65 88888.00 2007-07-04 13:11:15.750 185 12343.10 140.30 55395.68 88888.00 2007-07-04 13:11:15.875 185 12343.17 140.38 55395.68 88888.00 2007-07-04 13:11:16.000 185 12343.20 140.40 55395.68 88888.00 2007-07-04 13:11:16.125 185 12343.17 140.32 55395.68 88888.00 2007-07-04 13:11:16.250 185 12343.15 140.28 55395.65 88888.00 2007-07-04 13:11:16.375 185 12343.20 140.30 55395.65 88888.00 2007-07-04 13:11:16.500 185 12343.20 140.32 55395.65 88888.00 2007-07-04 13:11:16.625 185 12343.27 140.30 55395.62 88888.00 2007-07-04 13:11:16.750 185 12343.20 140.22 55395.62 88888.00 2007-07-04 13:11:16.875 185 12343.17 140.28 55395.68 88888.00 2007-07-04 13:11:17.000 185 12343.17 140.32 55395.65 88888.00 2007-07-04 13:11:17.125 185 12343.17 140.25 55395.62 88888.00 2007-07-04 13:11:17.250 185 12343.23 140.20 55395.65 88888.00 2007-07-04 13:11:17.375 185 12343.25 140.22 55395.62 88888.00 2007-07-04 13:11:17.500 185 12343.23 140.28 55395.60 88888.00 2007-07-04 13:11:17.625 185 12343.23 140.30 55395.65 88888.00 2007-07-04 13:11:17.750 185 12343.23 140.30 55395.68 88888.00 2007-07-04 13:11:17.875 185 12343.30 140.32 55395.70 88888.00 2007-07-04 13:11:18.000 185 12343.33 140.32 55395.65 88888.00 2007-07-04 13:11:18.125 185 12343.38 140.30 55395.70 88888.00 2007-07-04 13:11:18.250 185 12343.38 140.25 55395.68 88888.00 2007-07-04 13:11:18.375 185 12343.42 140.28 55395.68 88888.00 2007-07-04 13:11:18.500 185 12343.42 140.25 55395.65 88888.00 2007-07-04 13:11:18.625 185 12343.38 140.20 55395.62 88888.00 2007-07-04 13:11:18.750 185 12343.30 140.20 55395.62 88888.00 2007-07-04 13:11:18.875 185 12343.38 140.25 55395.60 88888.00 2007-07-04 13:11:19.000 185 12343.45 140.22 55395.57 88888.00 2007-07-04 13:11:19.125 185 12343.52 140.18 55395.60 88888.00 2007-07-04 13:11:19.250 185 12343.55 140.20 55395.62 88888.00 2007-07-04 13:11:19.375 185 12343.58 140.18 55395.60 88888.00 2007-07-04 13:11:19.500 185 12343.67 140.25 55395.65 88888.00 2007-07-04 13:11:19.625 185 12343.70 140.30 55395.68 88888.00 2007-07-04 13:11:19.750 185 12343.60 140.22 55395.62 88888.00 2007-07-04 13:11:19.875 185 12343.55 140.15 55395.62 88888.00 2007-07-04 13:11:20.000 185 12343.55 140.18 55395.65 88888.00 2007-07-04 13:11:20.125 185 12343.58 140.20 55395.62 88888.00 2007-07-04 13:11:20.250 185 12343.58 140.22 55395.65 88888.00 2007-07-04 13:11:20.375 185 12343.65 140.18 55395.62 88888.00 2007-07-04 13:11:20.500 185 12343.70 140.07 55395.62 88888.00 2007-07-04 13:11:20.625 185 12343.73 140.12 55395.62 88888.00 2007-07-04 13:11:20.750 185 12343.70 140.18 55395.62 88888.00 2007-07-04 13:11:20.875 185 12343.70 140.12 55395.68 88888.00 2007-07-04 13:11:21.000 185 12343.80 140.15 55395.62 88888.00 2007-07-04 13:11:21.125 185 12343.80 140.18 55395.62 88888.00 2007-07-04 13:11:21.250 185 12343.75 140.12 55395.62 88888.00 2007-07-04 13:11:21.375 185 12343.73 140.10 55395.62 88888.00 2007-07-04 13:11:21.500 185 12343.75 140.12 55395.65 88888.00 2007-07-04 13:11:21.625 185 12343.73 140.12 55395.62 88888.00 2007-07-04 13:11:21.750 185 12343.73 140.10 55395.60 88888.00 2007-07-04 13:11:21.875 185 12343.77 140.07 55395.60 88888.00 2007-07-04 13:11:22.000 185 12343.83 140.12 55395.60 88888.00 2007-07-04 13:11:22.125 185 12343.83 140.20 55395.60 88888.00 2007-07-04 13:11:22.250 185 12343.75 140.10 55395.57 88888.00 2007-07-04 13:11:22.375 185 12343.83 140.10 55395.57 88888.00 2007-07-04 13:11:22.500 185 12343.90 140.15 55395.60 88888.00 2007-07-04 13:11:22.625 185 12343.92 140.18 55395.62 88888.00 2007-07-04 13:11:22.750 185 12343.90 140.12 55395.62 88888.00 2007-07-04 13:11:22.875 185 12343.95 140.18 55395.62 88888.00 2007-07-04 13:11:23.000 185 12344.00 140.20 55395.60 88888.00 2007-07-04 13:11:23.125 185 12344.00 140.15 55395.60 88888.00 2007-07-04 13:11:23.250 185 12344.00 140.05 55395.60 88888.00 2007-07-04 13:11:23.375 185 12344.00 140.07 55395.60 88888.00 2007-07-04 13:11:23.500 185 12343.98 140.18 55395.60 88888.00 2007-07-04 13:11:23.625 185 12343.98 140.15 55395.62 88888.00 2007-07-04 13:11:23.750 185 12344.08 140.10 55395.62 88888.00 2007-07-04 13:11:23.875 185 12344.10 140.12 55395.65 88888.00 2007-07-04 13:11:24.000 185 12344.00 140.07 55395.60 88888.00 2007-07-04 13:11:24.125 185 12344.00 140.05 55395.60 88888.00 2007-07-04 13:11:24.250 185 12344.08 140.10 55395.60 88888.00 2007-07-04 13:11:24.375 185 12344.05 140.12 55395.55 88888.00 2007-07-04 13:11:24.500 185 12344.08 140.12 55395.57 88888.00 2007-07-04 13:11:24.625 185 12344.15 140.15 55395.60 88888.00 2007-07-04 13:11:24.750 185 12344.12 140.10 55395.62 88888.00 2007-07-04 13:11:24.875 185 12344.20 140.15 55395.65 88888.00 2007-07-04 13:11:25.000 185 12344.15 140.12 55395.62 88888.00 2007-07-04 13:11:25.125 185 12344.12 140.15 55395.62 88888.00 2007-07-04 13:11:25.250 185 12344.17 140.15 55395.60 88888.00 2007-07-04 13:11:25.375 185 12344.23 140.20 55395.60 88888.00 2007-07-04 13:11:25.500 185 12344.15 140.20 55395.60 88888.00 2007-07-04 13:11:25.625 185 12344.15 140.20 55395.62 88888.00 2007-07-04 13:11:25.750 185 12344.15 140.12 55395.57 88888.00 2007-07-04 13:11:25.875 185 12344.20 140.12 55395.60 88888.00 2007-07-04 13:11:26.000 185 12344.20 140.18 55395.60 88888.00 2007-07-04 13:11:26.125 185 12344.15 140.22 55395.62 88888.00 2007-07-04 13:11:26.250 185 12344.12 140.22 55395.65 88888.00 2007-07-04 13:11:26.375 185 12344.17 140.22 55395.62 88888.00 2007-07-04 13:11:26.500 185 12344.23 140.22 55395.65 88888.00 2007-07-04 13:11:26.625 185 12344.20 140.18 55395.62 88888.00 2007-07-04 13:11:26.750 185 12344.15 140.18 55395.60 88888.00 2007-07-04 13:11:26.875 185 12344.17 140.18 55395.60 88888.00 2007-07-04 13:11:27.000 185 12344.20 140.20 55395.60 88888.00 2007-07-04 13:11:27.125 185 12344.25 140.18 55395.62 88888.00 2007-07-04 13:11:27.250 185 12344.25 140.12 55395.60 88888.00 2007-07-04 13:11:27.375 185 12344.25 140.15 55395.62 88888.00 2007-07-04 13:11:27.500 185 12344.23 140.20 55395.65 88888.00 2007-07-04 13:11:27.625 185 12344.35 140.30 55395.62 88888.00 2007-07-04 13:11:27.750 185 12344.42 140.28 55395.60 88888.00 2007-07-04 13:11:27.875 185 12344.27 140.18 55395.60 88888.00 2007-07-04 13:11:28.000 185 12344.27 140.25 55395.60 88888.00 2007-07-04 13:11:28.125 185 12344.35 140.32 55395.62 88888.00 2007-07-04 13:11:28.250 185 12344.38 140.32 55395.62 88888.00 2007-07-04 13:11:28.375 185 12344.40 140.30 55395.60 88888.00 2007-07-04 13:11:28.500 185 12344.42 140.30 55395.62 88888.00 2007-07-04 13:11:28.625 185 12344.40 140.28 55395.62 88888.00 2007-07-04 13:11:28.750 185 12344.40 140.25 55395.65 88888.00 2007-07-04 13:11:28.875 185 12344.48 140.32 55395.65 88888.00 2007-07-04 13:11:29.000 185 12344.52 140.38 55395.62 88888.00 2007-07-04 13:11:29.125 185 12344.45 140.35 55395.57 88888.00 2007-07-04 13:11:29.250 185 12344.48 140.38 55395.62 88888.00 2007-07-04 13:11:29.375 185 12344.58 140.38 55395.65 88888.00 2007-07-04 13:11:29.500 185 12344.52 140.35 55395.62 88888.00 2007-07-04 13:11:29.625 185 12344.45 140.28 55395.60 88888.00 2007-07-04 13:11:29.750 185 12344.50 140.32 55395.62 88888.00 2007-07-04 13:11:29.875 185 12344.50 140.38 55395.62 88888.00 2007-07-04 13:11:30.000 185 12344.48 140.38 55395.60 88888.00 2007-07-04 13:11:30.125 185 12344.42 140.32 55395.57 88888.00 2007-07-04 13:11:30.250 185 12344.52 140.38 55395.62 88888.00 2007-07-04 13:11:30.375 185 12344.60 140.45 55395.65 88888.00 2007-07-04 13:11:30.500 185 12344.55 140.53 55395.68 88888.00 2007-07-04 13:11:30.625 185 12344.52 140.47 55395.65 88888.00 2007-07-04 13:11:30.750 185 12344.50 140.40 55395.62 88888.00 2007-07-04 13:11:30.875 185 12344.50 140.38 55395.57 88888.00 2007-07-04 13:11:31.000 185 12344.55 140.40 55395.60 88888.00 2007-07-04 13:11:31.125 185 12344.55 140.43 55395.62 88888.00 2007-07-04 13:11:31.250 185 12344.50 140.43 55395.62 88888.00 2007-07-04 13:11:31.375 185 12344.48 140.50 55395.62 88888.00 2007-07-04 13:11:31.500 185 12344.58 140.55 55395.65 88888.00 2007-07-04 13:11:31.625 185 12344.67 140.45 55395.60 88888.00 2007-07-04 13:11:31.750 185 12344.70 140.47 55395.60 88888.00 2007-07-04 13:11:31.875 185 12344.65 140.53 55395.62 88888.00 2007-07-04 13:11:32.000 185 12344.60 140.55 55395.62 88888.00 2007-07-04 13:11:32.125 185 12344.52 140.57 55395.65 88888.00 2007-07-04 13:11:32.250 185 12344.52 140.50 55395.65 88888.00 2007-07-04 13:11:32.375 185 12344.62 140.53 55395.62 88888.00 2007-07-04 13:11:32.500 185 12344.60 140.53 55395.60 88888.00 2007-07-04 13:11:32.625 185 12344.58 140.53 55395.62 88888.00 2007-07-04 13:11:32.750 185 12344.60 140.53 55395.65 88888.00 2007-07-04 13:11:32.875 185 12344.67 140.62 55395.65 88888.00 2007-07-04 13:11:33.000 185 12344.62 140.55 55395.62 88888.00 2007-07-04 13:11:33.125 185 12344.65 140.55 55395.62 88888.00 2007-07-04 13:11:33.250 185 12344.67 140.60 55395.62 88888.00 2007-07-04 13:11:33.375 185 12344.67 140.65 55395.60 88888.00 2007-07-04 13:11:33.500 185 12344.65 140.68 55395.65 88888.00 2007-07-04 13:11:33.625 185 12344.70 140.68 55395.62 88888.00 2007-07-04 13:11:33.750 185 12344.70 140.68 55395.65 88888.00 2007-07-04 13:11:33.875 185 12344.62 140.68 55395.62 88888.00 2007-07-04 13:11:34.000 185 12344.60 140.68 55395.68 88888.00 2007-07-04 13:11:34.125 185 12344.62 140.68 55395.70 88888.00 2007-07-04 13:11:34.250 185 12344.62 140.68 55395.65 88888.00 2007-07-04 13:11:34.375 185 12344.60 140.68 55395.68 88888.00 2007-07-04 13:11:34.500 185 12344.55 140.70 55395.62 88888.00 2007-07-04 13:11:34.625 185 12344.58 140.65 55395.62 88888.00 2007-07-04 13:11:34.750 185 12344.62 140.62 55395.60 88888.00 2007-07-04 13:11:34.875 185 12344.65 140.68 55395.62 88888.00 2007-07-04 13:11:35.000 185 12344.65 140.72 55395.65 88888.00 2007-07-04 13:11:35.125 185 12344.75 140.75 55395.68 88888.00 2007-07-04 13:11:35.250 185 12344.73 140.65 55395.65 88888.00 2007-07-04 13:11:35.375 185 12344.65 140.65 55395.62 88888.00 2007-07-04 13:11:35.500 185 12344.60 140.65 55395.65 88888.00 2007-07-04 13:11:35.625 185 12344.62 140.68 55395.65 88888.00 2007-07-04 13:11:35.750 185 12344.60 140.65 55395.65 88888.00 2007-07-04 13:11:35.875 185 12344.58 140.70 55395.68 88888.00 2007-07-04 13:11:36.000 185 12344.55 140.70 55395.62 88888.00 2007-07-04 13:11:36.125 185 12344.58 140.65 55395.65 88888.00 2007-07-04 13:11:36.250 185 12344.60 140.68 55395.68 88888.00 2007-07-04 13:11:36.375 185 12344.62 140.70 55395.68 88888.00 2007-07-04 13:11:36.500 185 12344.62 140.72 55395.68 88888.00 2007-07-04 13:11:36.625 185 12344.67 140.75 55395.68 88888.00 2007-07-04 13:11:36.750 185 12344.67 140.72 55395.68 88888.00 2007-07-04 13:11:36.875 185 12344.58 140.72 55395.65 88888.00 2007-07-04 13:11:37.000 185 12344.48 140.70 55395.65 88888.00 2007-07-04 13:11:37.125 185 12344.42 140.70 55395.65 88888.00 2007-07-04 13:11:37.250 185 12344.48 140.65 55395.65 88888.00 2007-07-04 13:11:37.375 185 12344.60 140.68 55395.65 88888.00 2007-07-04 13:11:37.500 185 12344.62 140.72 55395.65 88888.00 2007-07-04 13:11:37.625 185 12344.58 140.75 55395.68 88888.00 2007-07-04 13:11:37.750 185 12344.60 140.75 55395.70 88888.00 2007-07-04 13:11:37.875 185 12344.60 140.75 55395.70 88888.00 2007-07-04 13:11:38.000 185 12344.62 140.70 55395.68 88888.00 2007-07-04 13:11:38.125 185 12344.60 140.72 55395.70 88888.00 2007-07-04 13:11:38.250 185 12344.65 140.70 55395.72 88888.00 2007-07-04 13:11:38.375 185 12344.75 140.68 55395.70 88888.00 2007-07-04 13:11:38.500 185 12344.62 140.65 55395.68 88888.00 2007-07-04 13:11:38.625 185 12344.60 140.68 55395.68 88888.00 2007-07-04 13:11:38.750 185 12344.62 140.70 55395.70 88888.00 2007-07-04 13:11:38.875 185 12344.58 140.68 55395.70 88888.00 2007-07-04 13:11:39.000 185 12344.58 140.65 55395.70 88888.00 2007-07-04 13:11:39.125 185 12344.58 140.68 55395.70 88888.00 2007-07-04 13:11:39.250 185 12344.55 140.70 55395.72 88888.00 2007-07-04 13:11:39.375 185 12344.55 140.72 55395.72 88888.00 2007-07-04 13:11:39.500 185 12344.48 140.70 55395.70 88888.00 2007-07-04 13:11:39.625 185 12344.55 140.68 55395.68 88888.00 2007-07-04 13:11:39.750 185 12344.58 140.65 55395.70 88888.00 2007-07-04 13:11:39.875 185 12344.60 140.62 55395.72 88888.00 2007-07-04 13:11:40.000 185 12344.55 140.57 55395.68 88888.00 2007-07-04 13:11:40.125 185 12344.60 140.57 55395.65 88888.00 2007-07-04 13:11:40.250 185 12344.67 140.60 55395.70 88888.00 2007-07-04 13:11:40.375 185 12344.73 140.62 55395.68 88888.00 2007-07-04 13:11:40.500 185 12344.70 140.62 55395.70 88888.00 2007-07-04 13:11:40.625 185 12344.65 140.57 55395.70 88888.00 2007-07-04 13:11:40.750 185 12344.65 140.68 55395.70 88888.00 2007-07-04 13:11:40.875 185 12344.67 140.75 55395.70 88888.00 2007-07-04 13:11:41.000 185 12344.73 140.75 55395.68 88888.00 2007-07-04 13:11:41.125 185 12344.75 140.70 55395.70 88888.00 2007-07-04 13:11:41.250 185 12344.70 140.65 55395.72 88888.00 2007-07-04 13:11:41.375 185 12344.67 140.62 55395.72 88888.00 2007-07-04 13:11:41.500 185 12344.73 140.60 55395.68 88888.00 2007-07-04 13:11:41.625 185 12344.75 140.55 55395.70 88888.00 2007-07-04 13:11:41.750 185 12344.70 140.57 55395.72 88888.00 2007-07-04 13:11:41.875 185 12344.65 140.53 55395.70 88888.00 2007-07-04 13:11:42.000 185 12344.65 140.53 55395.70 88888.00 2007-07-04 13:11:42.125 185 12344.62 140.53 55395.70 88888.00 2007-07-04 13:11:42.250 185 12344.62 140.45 55395.72 88888.00 2007-07-04 13:11:42.375 185 12344.70 140.47 55395.72 88888.00 2007-07-04 13:11:42.500 185 12344.73 140.50 55395.72 88888.00 2007-07-04 13:11:42.625 185 12344.70 140.47 55395.72 88888.00 2007-07-04 13:11:42.750 185 12344.73 140.40 55395.70 88888.00 2007-07-04 13:11:42.875 185 12344.75 140.40 55395.72 88888.00 2007-07-04 13:11:43.000 185 12344.80 140.45 55395.72 88888.00 2007-07-04 13:11:43.125 185 12344.80 140.47 55395.75 88888.00 2007-07-04 13:11:43.250 185 12344.80 140.45 55395.75 88888.00 2007-07-04 13:11:43.375 185 12344.80 140.45 55395.72 88888.00 2007-07-04 13:11:43.500 185 12344.77 140.43 55395.72 88888.00 2007-07-04 13:11:43.625 185 12344.80 140.35 55395.72 88888.00 2007-07-04 13:11:43.750 185 12344.92 140.43 55395.72 88888.00 2007-07-04 13:11:43.875 185 12344.98 140.35 55395.72 88888.00 2007-07-04 13:11:44.000 185 12344.92 140.35 55395.72 88888.00 2007-07-04 13:11:44.125 185 12344.92 140.40 55395.75 88888.00 2007-07-04 13:11:44.250 185 12344.98 140.38 55395.75 88888.00 2007-07-04 13:11:44.375 185 12345.02 140.32 55395.72 88888.00 2007-07-04 13:11:44.500 185 12344.95 140.32 55395.75 88888.00 2007-07-04 13:11:44.625 185 12344.90 140.30 55395.75 88888.00 2007-07-04 13:11:44.750 185 12344.92 140.28 55395.72 88888.00 2007-07-04 13:11:44.875 185 12345.02 140.28 55395.78 88888.00 2007-07-04 13:11:45.000 185 12345.05 140.22 55395.75 88888.00 2007-07-04 13:11:45.125 185 12345.05 140.28 55395.75 88888.00 2007-07-04 13:11:45.250 185 12345.00 140.22 55395.72 88888.00 2007-07-04 13:11:45.375 185 12344.98 140.20 55395.72 88888.00 2007-07-04 13:11:45.500 185 12345.02 140.20 55395.75 88888.00 2007-07-04 13:11:45.625 185 12345.08 140.18 55395.70 88888.00 2007-07-04 13:11:45.750 185 12345.12 140.18 55395.70 88888.00 2007-07-04 13:11:45.875 185 12345.12 140.18 55395.70 88888.00 2007-07-04 13:11:46.000 185 12345.12 140.15 55395.70 88888.00 2007-07-04 13:11:46.125 185 12345.12 140.12 55395.72 88888.00 2007-07-04 13:11:46.250 185 12345.10 140.07 55395.72 88888.00 2007-07-04 13:11:46.375 185 12345.10 140.12 55395.72 88888.00 2007-07-04 13:11:46.500 185 12345.08 140.10 55395.70 88888.00 2007-07-04 13:11:46.625 185 12345.08 140.07 55395.70 88888.00 2007-07-04 13:11:46.750 185 12345.05 140.05 55395.68 88888.00 2007-07-04 13:11:46.875 185 12345.10 140.05 55395.72 88888.00 2007-07-04 13:11:47.000 185 12345.20 140.05 55395.75 88888.00 2007-07-04 13:11:47.125 185 12345.20 140.05 55395.75 88888.00 2007-07-04 13:11:47.250 185 12345.20 139.95 55395.75 88888.00 2007-07-04 13:11:47.375 185 12345.27 139.97 55395.72 88888.00 2007-07-04 13:11:47.500 185 12345.23 139.97 55395.72 88888.00 2007-07-04 13:11:47.625 185 12345.12 139.90 55395.68 88888.00 2007-07-04 13:11:47.750 185 12345.12 139.93 55395.68 88888.00 2007-07-04 13:11:47.875 185 12345.20 139.93 55395.70 88888.00 2007-07-04 13:11:48.000 185 12345.27 139.90 55395.75 88888.00 2007-07-04 13:11:48.125 185 12345.30 139.90 55395.75 88888.00 2007-07-04 13:11:48.250 185 12345.25 139.90 55395.75 88888.00 2007-07-04 13:11:48.375 185 12345.23 139.88 55395.72 88888.00 2007-07-04 13:11:48.500 185 12345.23 139.88 55395.75 88888.00 2007-07-04 13:11:48.625 185 12345.33 139.85 55395.75 88888.00 2007-07-04 13:11:48.750 185 12345.40 139.80 55395.75 88888.00 2007-07-04 13:11:48.875 185 12345.45 139.80 55395.75 88888.00 2007-07-04 13:11:49.000 185 12345.48 139.82 55395.72 88888.00 2007-07-04 13:11:49.125 185 12345.45 139.82 55395.75 88888.00 2007-07-04 13:11:49.250 185 12345.40 139.75 55395.78 88888.00 2007-07-04 13:11:49.375 185 12345.40 139.80 55395.80 88888.00 2007-07-04 13:11:49.500 185 12345.33 139.82 55395.78 88888.00 2007-07-04 13:11:49.625 185 12345.38 139.80 55395.75 88888.00 2007-07-04 13:11:49.750 185 12345.45 139.78 55395.78 88888.00 2007-07-04 13:11:49.875 185 12345.45 139.78 55395.72 88888.00 2007-07-04 13:11:50.000 185 12345.38 139.75 55395.70 88888.00 2007-07-04 13:11:50.125 185 12345.30 139.68 55395.72 88888.00 2007-07-04 13:11:50.250 185 12345.30 139.72 55395.75 88888.00 2007-07-04 13:11:50.375 185 12345.40 139.75 55395.75 88888.00 2007-07-04 13:11:50.500 185 12345.45 139.78 55395.80 88888.00 2007-07-04 13:11:50.625 185 12345.48 139.72 55395.80 88888.00 2007-07-04 13:11:50.750 185 12345.40 139.72 55395.75 88888.00 2007-07-04 13:11:50.875 185 12345.35 139.75 55395.75 88888.00 2007-07-04 13:11:51.000 185 12345.35 139.72 55395.78 88888.00 2007-07-04 13:11:51.125 185 12345.35 139.70 55395.80 88888.00 2007-07-04 13:11:51.250 185 12345.40 139.62 55395.75 88888.00 2007-07-04 13:11:51.375 185 12345.45 139.60 55395.75 88888.00 2007-07-04 13:11:51.500 185 12345.42 139.60 55395.75 88888.00 2007-07-04 13:11:51.625 185 12345.38 139.60 55395.75 88888.00 2007-07-04 13:11:51.750 185 12345.42 139.62 55395.75 88888.00 2007-07-04 13:11:51.875 185 12345.55 139.65 55395.78 88888.00 2007-07-04 13:11:52.000 185 12345.55 139.68 55395.78 88888.00 2007-07-04 13:11:52.125 185 12345.55 139.68 55395.78 88888.00 2007-07-04 13:11:52.250 185 12345.60 139.62 55395.82 88888.00 2007-07-04 13:11:52.375 185 12345.67 139.68 55395.78 88888.00 2007-07-04 13:11:52.500 185 12345.65 139.62 55395.75 88888.00 2007-07-04 13:11:52.625 185 12345.65 139.62 55395.75 88888.00 2007-07-04 13:11:52.750 185 12345.65 139.62 55395.80 88888.00 2007-07-04 13:11:52.875 185 12345.62 139.60 55395.82 88888.00 2007-07-04 13:11:53.000 185 12345.65 139.55 55395.78 88888.00 2007-07-04 13:11:53.125 185 12345.60 139.50 55395.75 88888.00 2007-07-04 13:11:53.250 185 12345.62 139.55 55395.80 88888.00 2007-07-04 13:11:53.375 185 12345.65 139.68 55395.80 88888.00 2007-07-04 13:11:53.500 185 12345.65 139.65 55395.80 88888.00 2007-07-04 13:11:53.625 185 12345.70 139.60 55395.78 88888.00 2007-07-04 13:11:53.750 185 12345.80 139.57 55395.75 88888.00 2007-07-04 13:11:53.875 185 12345.83 139.57 55395.75 88888.00 2007-07-04 13:11:54.000 185 12345.80 139.57 55395.72 88888.00 2007-07-04 13:11:54.125 185 12345.77 139.57 55395.72 88888.00 2007-07-04 13:11:54.250 185 12345.75 139.57 55395.75 88888.00 2007-07-04 13:11:54.375 185 12345.73 139.55 55395.75 88888.00 2007-07-04 13:11:54.500 185 12345.83 139.55 55395.75 88888.00 2007-07-04 13:11:54.625 185 12345.90 139.57 55395.78 88888.00 2007-07-04 13:11:54.750 185 12345.83 139.60 55395.75 88888.00 2007-07-04 13:11:54.875 185 12345.80 139.60 55395.78 88888.00 2007-07-04 13:11:55.000 185 12345.83 139.57 55395.70 88888.00 2007-07-04 13:11:55.125 185 12345.88 139.55 55395.72 88888.00 2007-07-04 13:11:55.250 185 12345.88 139.55 55395.72 88888.00 2007-07-04 13:11:55.375 185 12345.95 139.57 55395.72 88888.00 2007-07-04 13:11:55.500 185 12346.00 139.62 55395.75 88888.00 2007-07-04 13:11:55.625 185 12345.98 139.60 55395.78 88888.00 2007-07-04 13:11:55.750 185 12345.90 139.55 55395.75 88888.00 2007-07-04 13:11:55.875 185 12345.90 139.55 55395.75 88888.00 2007-07-04 13:11:56.000 185 12345.98 139.55 55395.75 88888.00 2007-07-04 13:11:56.125 185 12345.95 139.57 55395.75 88888.00 2007-07-04 13:11:56.250 185 12345.92 139.62 55395.78 88888.00 2007-07-04 13:11:56.375 185 12346.02 139.62 55395.78 88888.00 2007-07-04 13:11:56.500 185 12346.05 139.60 55395.78 88888.00 2007-07-04 13:11:56.625 185 12346.08 139.65 55395.80 88888.00 2007-07-04 13:11:56.750 185 12346.10 139.62 55395.80 88888.00 2007-07-04 13:11:56.875 185 12346.10 139.65 55395.80 88888.00 2007-07-04 13:11:57.000 185 12346.08 139.65 55395.80 88888.00 2007-07-04 13:11:57.125 185 12346.08 139.65 55395.80 88888.00 2007-07-04 13:11:57.250 185 12346.15 139.65 55395.82 88888.00 2007-07-04 13:11:57.375 185 12346.27 139.68 55395.82 88888.00 2007-07-04 13:11:57.500 185 12346.30 139.68 55395.82 88888.00 2007-07-04 13:11:57.625 185 12346.25 139.68 55395.82 88888.00 2007-07-04 13:11:57.750 185 12346.25 139.62 55395.82 88888.00 2007-07-04 13:11:57.875 185 12346.23 139.60 55395.82 88888.00 2007-07-04 13:11:58.000 185 12346.17 139.62 55395.80 88888.00 2007-07-04 13:11:58.125 185 12346.23 139.62 55395.82 88888.00 2007-07-04 13:11:58.250 185 12346.25 139.62 55395.82 88888.00 2007-07-04 13:11:58.375 185 12346.27 139.62 55395.82 88888.00 2007-07-04 13:11:58.500 185 12346.23 139.60 55395.80 88888.00 2007-07-04 13:11:58.625 185 12346.23 139.65 55395.85 88888.00 2007-07-04 13:11:58.750 185 12346.23 139.70 55395.85 88888.00 2007-07-04 13:11:58.875 185 12346.23 139.70 55395.82 88888.00 2007-07-04 13:11:59.000 185 12346.27 139.68 55395.80 88888.00 2007-07-04 13:11:59.125 185 12346.35 139.68 55395.80 88888.00 2007-07-04 13:11:59.250 185 12346.33 139.65 55395.82 88888.00 2007-07-04 13:11:59.375 185 12346.38 139.70 55395.82 88888.00 2007-07-04 13:11:59.500 185 12346.35 139.65 55395.80 88888.00 2007-07-04 13:11:59.625 185 12346.35 139.62 55395.78 88888.00 2007-07-04 13:11:59.750 185 12346.35 139.65 55395.80 88888.00 2007-07-04 13:11:59.875 185 12346.40 139.72 55395.82 88888.00 2007-07-04 13:12:00.000 185 12346.38 139.70 55395.80 88888.00 2007-07-04 13:12:00.125 185 12346.33 139.65 55395.82 88888.00 2007-07-04 13:12:00.250 185 12346.40 139.65 55395.80 88888.00 2007-07-04 13:12:00.375 185 12346.42 139.70 55395.80 88888.00 2007-07-04 13:12:00.500 185 12346.40 139.72 55395.80 88888.00 2007-07-04 13:12:00.625 185 12346.42 139.70 55395.78 88888.00 2007-07-04 13:12:00.750 185 12346.38 139.72 55395.78 88888.00 2007-07-04 13:12:00.875 185 12346.40 139.70 55395.80 88888.00 2007-07-04 13:12:01.000 185 12346.40 139.65 55395.82 88888.00 2007-07-04 13:12:01.125 185 12346.33 139.62 55395.85 88888.00 2007-07-04 13:12:01.250 185 12346.30 139.70 55395.85 88888.00 2007-07-04 13:12:01.375 185 12346.38 139.78 55395.82 88888.00 2007-07-04 13:12:01.500 185 12346.38 139.78 55395.82 88888.00 2007-07-04 13:12:01.625 185 12346.35 139.72 55395.88 88888.00 2007-07-04 13:12:01.750 185 12346.27 139.75 55395.85 88888.00 2007-07-04 13:12:01.875 185 12346.20 139.75 55395.82 88888.00 2007-07-04 13:12:02.000 185 12346.23 139.70 55395.80 88888.00 2007-07-04 13:12:02.125 185 12346.27 139.75 55395.82 88888.00 2007-07-04 13:12:02.250 185 12346.27 139.75 55395.88 88888.00 2007-07-04 13:12:02.375 185 12346.27 139.72 55395.85 88888.00 2007-07-04 13:12:02.500 185 12346.27 139.78 55395.85 88888.00 2007-07-04 13:12:02.625 185 12346.23 139.75 55395.82 88888.00 2007-07-04 13:12:02.750 185 12346.23 139.70 55395.82 88888.00 2007-07-04 13:12:02.875 185 12346.27 139.70 55395.85 88888.00 2007-07-04 13:12:03.000 185 12346.27 139.70 55395.85 88888.00 2007-07-04 13:12:03.125 185 12346.25 139.65 55395.85 88888.00 2007-07-04 13:12:03.250 185 12346.30 139.70 55395.85 88888.00 2007-07-04 13:12:03.375 185 12346.35 139.70 55395.85 88888.00 2007-07-04 13:12:03.500 185 12346.38 139.70 55395.85 88888.00 2007-07-04 13:12:03.625 185 12346.42 139.72 55395.90 88888.00 2007-07-04 13:12:03.750 185 12346.35 139.75 55395.88 88888.00 2007-07-04 13:12:03.875 185 12346.25 139.70 55395.82 88888.00 2007-07-04 13:12:04.000 185 12346.25 139.62 55395.82 88888.00 2007-07-04 13:12:04.125 185 12346.20 139.62 55395.82 88888.00 2007-07-04 13:12:04.250 185 12346.15 139.57 55395.85 88888.00 2007-07-04 13:12:04.375 185 12346.20 139.60 55395.85 88888.00 2007-07-04 13:12:04.500 185 12346.27 139.62 55395.90 88888.00 2007-07-04 13:12:04.625 185 12346.25 139.65 55395.88 88888.00 2007-07-04 13:12:04.750 185 12346.17 139.62 55395.90 88888.00 2007-07-04 13:12:04.875 185 12346.10 139.62 55395.93 88888.00 2007-07-04 13:12:05.000 185 12346.10 139.57 55395.93 88888.00 2007-07-04 13:12:05.125 185 12346.15 139.57 55395.90 88888.00 2007-07-04 13:12:05.250 185 12346.23 139.62 55395.95 88888.00 2007-07-04 13:12:05.375 185 12346.23 139.65 55395.95 88888.00 2007-07-04 13:12:05.500 185 12346.17 139.57 55395.95 88888.00 2007-07-04 13:12:05.625 185 12346.17 139.57 55395.90 88888.00 2007-07-04 13:12:05.750 185 12346.20 139.55 55395.90 88888.00 2007-07-04 13:12:05.875 185 12346.20 139.53 55395.93 88888.00 2007-07-04 13:12:06.000 185 12346.27 139.55 55395.90 88888.00 2007-07-04 13:12:06.125 185 12346.25 139.50 55395.90 88888.00 2007-07-04 13:12:06.250 185 12346.15 139.47 55395.90 88888.00 2007-07-04 13:12:06.375 185 12346.15 139.47 55395.93 88888.00 2007-07-04 13:12:06.500 185 12346.17 139.47 55396.00 88888.00 2007-07-04 13:12:06.625 185 12346.23 139.50 55396.00 88888.00 2007-07-04 13:12:06.750 185 12346.20 139.45 55395.97 88888.00 2007-07-04 13:12:06.875 185 12346.15 139.43 55395.95 88888.00 2007-07-04 13:12:07.000 185 12346.12 139.45 55395.95 88888.00 2007-07-04 13:12:07.125 185 12346.10 139.45 55395.97 88888.00 2007-07-04 13:12:07.250 185 12346.08 139.40 55396.00 88888.00 2007-07-04 13:12:07.375 185 12346.08 139.43 55396.00 88888.00 2007-07-04 13:12:07.500 185 12346.12 139.45 55396.05 88888.00 2007-07-04 13:12:07.625 185 12346.15 139.47 55396.03 88888.00 2007-07-04 13:12:07.750 185 12346.08 139.35 55395.97 88888.00 2007-07-04 13:12:07.875 185 12346.05 139.32 55395.97 88888.00 2007-07-04 13:12:08.000 185 12346.08 139.28 55395.95 88888.00 2007-07-04 13:12:08.125 185 12346.12 139.28 55395.95 88888.00 2007-07-04 13:12:08.250 185 12346.17 139.30 55396.00 88888.00 2007-07-04 13:12:08.375 185 12346.23 139.32 55396.03 88888.00 2007-07-04 13:12:08.500 185 12346.15 139.30 55396.05 88888.00 2007-07-04 13:12:08.625 185 12346.10 139.25 55396.05 88888.00 2007-07-04 13:12:08.750 185 12346.08 139.20 55396.03 88888.00 2007-07-04 13:12:08.875 185 12346.05 139.22 55396.03 88888.00 2007-07-04 13:12:09.000 185 12346.10 139.25 55396.03 88888.00 2007-07-04 13:12:09.125 185 12346.10 139.18 55396.00 88888.00 2007-07-04 13:12:09.250 185 12346.15 139.20 55396.07 88888.00 2007-07-04 13:12:09.375 185 12346.15 139.20 55396.05 88888.00 2007-07-04 13:12:09.500 185 12346.05 139.12 55396.05 88888.00 2007-07-04 13:12:09.625 185 12345.92 139.05 55396.00 88888.00 2007-07-04 13:12:09.750 185 12345.90 139.03 55396.00 88888.00 2007-07-04 13:12:09.875 185 12345.98 139.05 55396.00 88888.00 2007-07-04 13:12:10.000 185 12346.02 139.00 55396.00 88888.00 2007-07-04 13:12:10.125 185 12346.02 139.00 55396.03 88888.00 2007-07-04 13:12:10.250 185 12345.98 138.97 55396.05 88888.00 2007-07-04 13:12:10.375 185 12346.00 138.97 55396.07 88888.00 2007-07-04 13:12:10.500 185 12346.02 139.00 55396.03 88888.00 2007-07-04 13:12:10.625 185 12346.02 138.93 55396.05 88888.00 2007-07-04 13:12:10.750 185 12345.95 138.90 55396.03 88888.00 2007-07-04 13:12:10.875 185 12346.00 138.88 55396.05 88888.00 2007-07-04 13:12:11.000 185 12346.05 138.82 55396.05 88888.00 2007-07-04 13:12:11.125 185 12346.05 138.88 55396.07 88888.00 2007-07-04 13:12:11.250 185 12345.98 138.88 55396.07 88888.00 2007-07-04 13:12:11.375 185 12346.00 138.82 55396.05 88888.00 2007-07-04 13:12:11.500 185 12346.02 138.80 55396.05 88888.00 2007-07-04 13:12:11.625 185 12346.05 138.78 55396.07 88888.00 2007-07-04 13:12:11.750 185 12346.08 138.75 55396.05 88888.00 2007-07-04 13:12:11.875 185 12346.10 138.70 55396.05 88888.00 2007-07-04 13:12:12.000 185 12346.08 138.65 55396.03 88888.00 2007-07-04 13:12:12.125 185 12346.08 138.62 55396.05 88888.00 2007-07-04 13:12:12.250 185 12346.05 138.62 55396.07 88888.00 2007-07-04 13:12:12.375 185 12346.08 138.65 55396.10 88888.00 2007-07-04 13:12:12.500 185 12346.10 138.65 55396.10 88888.00 2007-07-04 13:12:12.625 185 12346.05 138.53 55396.07 88888.00 2007-07-04 13:12:12.750 185 12346.10 138.55 55396.10 88888.00 2007-07-04 13:12:12.875 185 12346.05 138.60 55396.10 88888.00 2007-07-04 13:12:13.000 185 12346.05 138.60 55396.07 88888.00 2007-07-04 13:12:13.125 185 12346.10 138.57 55396.07 88888.00 2007-07-04 13:12:13.250 185 12346.08 138.53 55396.07 88888.00 2007-07-04 13:12:13.375 185 12346.02 138.55 55396.12 88888.00 2007-07-04 13:12:13.500 185 12346.02 138.53 55396.10 88888.00 2007-07-04 13:12:13.625 185 12346.05 138.47 55396.12 88888.00 2007-07-04 13:12:13.750 185 12346.08 138.45 55396.12 88888.00 2007-07-04 13:12:13.875 185 12346.10 138.47 55396.12 88888.00 2007-07-04 13:12:14.000 185 12346.08 138.45 55396.12 88888.00 2007-07-04 13:12:14.125 185 12346.17 138.43 55396.10 88888.00 2007-07-04 13:12:14.250 185 12346.15 138.43 55396.15 88888.00 2007-07-04 13:12:14.375 185 12346.08 138.43 55396.15 88888.00 2007-07-04 13:12:14.500 185 12346.00 138.38 55396.15 88888.00 2007-07-04 13:12:14.625 185 12346.00 138.35 55396.10 88888.00 2007-07-04 13:12:14.750 185 12346.00 138.32 55396.10 88888.00 2007-07-04 13:12:14.875 185 12346.02 138.32 55396.12 88888.00 2007-07-04 13:12:15.000 185 12346.02 138.30 55396.10 88888.00 2007-07-04 13:12:15.125 185 12346.02 138.30 55396.15 88888.00 2007-07-04 13:12:15.250 185 12346.05 138.30 55396.15 88888.00 2007-07-04 13:12:15.375 185 12346.05 138.25 55396.15 88888.00 2007-07-04 13:12:15.500 185 12346.05 138.22 55396.15 88888.00 2007-07-04 13:12:15.625 185 12346.12 138.22 55396.18 88888.00 2007-07-04 13:12:15.750 185 12346.15 138.25 55396.18 88888.00 2007-07-04 13:12:15.875 185 12346.12 138.20 55396.18 88888.00 2007-07-04 13:12:16.000 185 12346.15 138.18 55396.18 88888.00 2007-07-04 13:12:16.125 185 12346.15 138.10 55396.12 88888.00 2007-07-04 13:12:16.250 185 12346.05 138.07 55396.15 88888.00 2007-07-04 13:12:16.375 185 12346.02 138.07 55396.18 88888.00 2007-07-04 13:12:16.500 185 12346.08 138.07 55396.18 88888.00 2007-07-04 13:12:16.625 185 12346.05 138.07 55396.18 88888.00 2007-07-04 13:12:16.750 185 12346.12 138.05 55396.20 88888.00 2007-07-04 13:12:16.875 185 12346.10 138.03 55396.20 88888.00 2007-07-04 13:12:17.000 185 12346.15 138.03 55396.20 88888.00 2007-07-04 13:12:17.125 185 12346.20 138.03 55396.20 88888.00 2007-07-04 13:12:17.250 185 12346.20 138.03 55396.22 88888.00 2007-07-04 13:12:17.375 185 12346.25 138.03 55396.20 88888.00 2007-07-04 13:12:17.500 185 12346.25 137.95 55396.22 88888.00 2007-07-04 13:12:17.625 185 12346.25 137.90 55396.20 88888.00 2007-07-04 13:12:17.750 185 12346.30 137.90 55396.20 88888.00 2007-07-04 13:12:17.875 185 12346.33 137.90 55396.20 88888.00 2007-07-04 13:12:18.000 185 12346.35 137.90 55396.18 88888.00 2007-07-04 13:12:18.125 185 12346.35 137.85 55396.20 88888.00 2007-07-04 13:12:18.250 185 12346.33 137.88 55396.22 88888.00 2007-07-04 13:12:18.375 185 12346.40 137.90 55396.20 88888.00 2007-07-04 13:12:18.500 185 12346.42 137.82 55396.20 88888.00 2007-07-04 13:12:18.625 185 12346.42 137.88 55396.20 88888.00 2007-07-04 13:12:18.750 185 12346.40 137.85 55396.20 88888.00 2007-07-04 13:12:18.875 185 12346.38 137.82 55396.22 88888.00 2007-07-04 13:12:19.000 185 12346.42 137.82 55396.20 88888.00 2007-07-04 13:12:19.125 185 12346.40 137.80 55396.18 88888.00 2007-07-04 13:12:19.250 185 12346.35 137.75 55396.20 88888.00 2007-07-04 13:12:19.375 185 12346.38 137.72 55396.22 88888.00 2007-07-04 13:12:19.500 185 12346.40 137.72 55396.22 88888.00 2007-07-04 13:12:19.625 185 12346.40 137.75 55396.20 88888.00 2007-07-04 13:12:19.750 185 12346.42 137.72 55396.22 88888.00 2007-07-04 13:12:19.875 185 12346.45 137.72 55396.22 88888.00 2007-07-04 13:12:20.000 185 12346.45 137.72 55396.22 88888.00 2007-07-04 13:12:20.125 185 12346.40 137.70 55396.28 88888.00 2007-07-04 13:12:20.250 185 12346.33 137.70 55396.30 88888.00 2007-07-04 13:12:20.375 185 12346.38 137.70 55396.32 88888.00 2007-07-04 13:12:20.500 185 12346.40 137.62 55396.30 88888.00 2007-07-04 13:12:20.625 185 12346.40 137.62 55396.25 88888.00 2007-07-04 13:12:20.750 185 12346.40 137.57 55396.22 88888.00 2007-07-04 13:12:20.875 185 12346.35 137.53 55396.20 88888.00 2007-07-04 13:12:21.000 185 12346.35 137.53 55396.20 88888.00 2007-07-04 13:12:21.125 185 12346.40 137.60 55396.22 88888.00 2007-07-04 13:12:21.250 185 12346.45 137.62 55396.25 88888.00 2007-07-04 13:12:21.375 185 12346.42 137.55 55396.28 88888.00 2007-07-04 13:12:21.500 185 12346.42 137.53 55396.28 88888.00 2007-07-04 13:12:21.625 185 12346.42 137.50 55396.28 88888.00 2007-07-04 13:12:21.750 185 12346.42 137.47 55396.28 88888.00 2007-07-04 13:12:21.875 185 12346.45 137.45 55396.25 88888.00 2007-07-04 13:12:22.000 185 12346.45 137.45 55396.25 88888.00 2007-07-04 13:12:22.125 185 12346.45 137.43 55396.28 88888.00 2007-07-04 13:12:22.250 185 12346.40 137.43 55396.28 88888.00 2007-07-04 13:12:22.375 185 12346.35 137.43 55396.28 88888.00 2007-07-04 13:12:22.500 185 12346.38 137.43 55396.25 88888.00 2007-07-04 13:12:22.625 185 12346.42 137.40 55396.25 88888.00 2007-07-04 13:12:22.750 185 12346.48 137.32 55396.25 88888.00 2007-07-04 13:12:22.875 185 12346.48 137.30 55396.25 88888.00 2007-07-04 13:12:23.000 185 12346.48 137.35 55396.28 88888.00 2007-07-04 13:12:23.125 185 12346.48 137.38 55396.30 88888.00 2007-07-04 13:12:23.250 185 12346.42 137.32 55396.30 88888.00 2007-07-04 13:12:23.375 185 12346.48 137.35 55396.30 88888.00 2007-07-04 13:12:23.500 185 12346.52 137.35 55396.30 88888.00 2007-07-04 13:12:23.625 185 12346.52 137.38 55396.28 88888.00 2007-07-04 13:12:23.750 185 12346.52 137.40 55396.30 88888.00 2007-07-04 13:12:23.875 185 12346.52 137.28 55396.30 88888.00 2007-07-04 13:12:24.000 185 12346.50 137.22 55396.22 88888.00 2007-07-04 13:12:24.125 185 12346.55 137.20 55396.25 88888.00 2007-07-04 13:12:24.250 185 12346.50 137.20 55396.30 88888.00 2007-07-04 13:12:24.375 185 12346.50 137.20 55396.30 88888.00 2007-07-04 13:12:24.500 185 12346.52 137.30 55396.30 88888.00 2007-07-04 13:12:24.625 185 12346.55 137.30 55396.25 88888.00 2007-07-04 13:12:24.750 185 12346.55 137.25 55396.25 88888.00 2007-07-04 13:12:24.875 185 12346.58 137.22 55396.25 88888.00 2007-07-04 13:12:25.000 185 12346.58 137.25 55396.28 88888.00 2007-07-04 13:12:25.125 185 12346.62 137.25 55396.28 88888.00 2007-07-04 13:12:25.250 185 12346.67 137.20 55396.30 88888.00 2007-07-04 13:12:25.375 185 12346.73 137.22 55396.30 88888.00 2007-07-04 13:12:25.500 185 12346.67 137.20 55396.25 88888.00 2007-07-04 13:12:25.625 185 12346.65 137.20 55396.25 88888.00 2007-07-04 13:12:25.750 185 12346.80 137.22 55396.28 88888.00 2007-07-04 13:12:25.875 185 12346.83 137.28 55396.30 88888.00 2007-07-04 13:12:26.000 185 12346.70 137.20 55396.25 88888.00 2007-07-04 13:12:26.125 185 12346.60 137.10 55396.25 88888.00 2007-07-04 13:12:26.250 185 12346.60 137.15 55396.28 88888.00 2007-07-04 13:12:26.375 185 12346.73 137.28 55396.32 88888.00 2007-07-04 13:12:26.500 185 12346.77 137.28 55396.30 88888.00 2007-07-04 13:12:26.625 185 12346.73 137.12 55396.30 88888.00 2007-07-04 13:12:26.750 185 12346.77 137.10 55396.30 88888.00 2007-07-04 13:12:26.875 185 12346.85 137.10 55396.28 88888.00 2007-07-04 13:12:27.000 185 12346.85 137.12 55396.28 88888.00 2007-07-04 13:12:27.125 185 12346.83 137.18 55396.32 88888.00 2007-07-04 13:12:27.250 185 12346.75 137.10 55396.32 88888.00 2007-07-04 13:12:27.375 185 12346.83 137.12 55396.35 88888.00 2007-07-04 13:12:27.500 185 12346.83 137.10 55396.32 88888.00 2007-07-04 13:12:27.625 185 12346.75 137.12 55396.32 88888.00 2007-07-04 13:12:27.750 185 12346.70 137.10 55396.35 88888.00 2007-07-04 13:12:27.875 185 12346.67 137.05 55396.30 88888.00 2007-07-04 13:12:28.000 185 12346.65 137.03 55396.28 88888.00 2007-07-04 13:12:28.125 185 12346.75 137.05 55396.25 88888.00 2007-07-04 13:12:28.250 185 12346.73 137.00 55396.28 88888.00 2007-07-04 13:12:28.375 185 12346.77 137.03 55396.32 88888.00 2007-07-04 13:12:28.500 185 12346.75 137.05 55396.35 88888.00 2007-07-04 13:12:28.625 185 12346.67 137.07 55396.35 88888.00 2007-07-04 13:12:28.750 185 12346.62 137.05 55396.28 88888.00 2007-07-04 13:12:28.875 185 12346.73 137.07 55396.32 88888.00 2007-07-04 13:12:29.000 185 12346.77 137.12 55396.32 88888.00 2007-07-04 13:12:29.125 185 12346.70 137.07 55396.32 88888.00 2007-07-04 13:12:29.250 185 12346.67 137.03 55396.32 88888.00 2007-07-04 13:12:29.375 185 12346.75 137.05 55396.28 88888.00 2007-07-04 13:12:29.500 185 12346.70 137.00 55396.30 88888.00 2007-07-04 13:12:29.625 185 12346.73 136.97 55396.32 88888.00 2007-07-04 13:12:29.750 185 12346.75 137.00 55396.38 88888.00 2007-07-04 13:12:29.875 185 12346.75 137.05 55396.38 88888.00 2007-07-04 13:12:30.000 185 12346.85 137.10 55396.35 88888.00 2007-07-04 13:12:30.125 185 12346.85 137.07 55396.35 88888.00 2007-07-04 13:12:30.250 185 12346.75 137.00 55396.35 88888.00 2007-07-04 13:12:30.375 185 12346.75 137.00 55396.35 88888.00 2007-07-04 13:12:30.500 185 12346.70 136.97 55396.35 88888.00 2007-07-04 13:12:30.625 185 12346.70 136.97 55396.32 88888.00 2007-07-04 13:12:30.750 185 12346.65 136.95 55396.30 88888.00 2007-07-04 13:12:30.875 185 12346.67 136.93 55396.30 88888.00 2007-07-04 13:12:31.000 185 12346.70 136.97 55396.32 88888.00 2007-07-04 13:12:31.125 185 12346.67 136.97 55396.35 88888.00 2007-07-04 13:12:31.250 185 12346.58 136.97 55396.32 88888.00 2007-07-04 13:12:31.375 185 12346.50 136.93 55396.30 88888.00 2007-07-04 13:12:31.500 185 12346.48 136.85 55396.32 88888.00 2007-07-04 13:12:31.625 185 12346.52 136.90 55396.35 88888.00 2007-07-04 13:12:31.750 185 12346.50 136.90 55396.38 88888.00 2007-07-04 13:12:31.875 185 12346.48 136.93 55396.35 88888.00 2007-07-04 13:12:32.000 185 12346.48 136.97 55396.38 88888.00 2007-07-04 13:12:32.125 185 12346.45 136.95 55396.40 88888.00 2007-07-04 13:12:32.250 185 12346.42 136.90 55396.43 88888.00 2007-07-04 13:12:32.375 185 12346.45 136.93 55396.38 88888.00 2007-07-04 13:12:32.500 185 12346.48 136.93 55396.35 88888.00 2007-07-04 13:12:32.625 185 12346.52 136.88 55396.35 88888.00 2007-07-04 13:12:32.750 185 12346.58 136.93 55396.40 88888.00 2007-07-04 13:12:32.875 185 12346.50 136.85 55396.35 88888.00 2007-07-04 13:12:33.000 185 12346.42 136.85 55396.38 88888.00 2007-07-04 13:12:33.125 185 12346.48 136.88 55396.38 88888.00 2007-07-04 13:12:33.250 185 12346.48 136.85 55396.40 88888.00 2007-07-04 13:12:33.375 185 12346.52 136.85 55396.45 88888.00 2007-07-04 13:12:33.500 185 12346.50 136.82 55396.40 88888.00 2007-07-04 13:12:33.625 185 12346.50 136.78 55396.43 88888.00 2007-07-04 13:12:33.750 185 12346.45 136.78 55396.45 88888.00 2007-07-04 13:12:33.875 185 12346.45 136.75 55396.45 88888.00 2007-07-04 13:12:34.000 185 12346.48 136.78 55396.45 88888.00 2007-07-04 13:12:34.125 185 12346.40 136.72 55396.45 88888.00 2007-07-04 13:12:34.250 185 12346.38 136.68 55396.45 88888.00 2007-07-04 13:12:34.375 185 12346.38 136.70 55396.45 88888.00 2007-07-04 13:12:34.500 185 12346.42 136.72 55396.45 88888.00 2007-07-04 13:12:34.625 185 12346.38 136.68 55396.43 88888.00 2007-07-04 13:12:34.750 185 12346.38 136.72 55396.47 88888.00 2007-07-04 13:12:34.875 185 12346.42 136.72 55396.47 88888.00 2007-07-04 13:12:35.000 185 12346.42 136.62 55396.43 88888.00 2007-07-04 13:12:35.125 185 12346.42 136.62 55396.47 88888.00 2007-07-04 13:12:35.250 185 12346.38 136.65 55396.47 88888.00 2007-07-04 13:12:35.375 185 12346.42 136.70 55396.50 88888.00 2007-07-04 13:12:35.500 185 12346.42 136.65 55396.50 88888.00 2007-07-04 13:12:35.625 185 12346.33 136.62 55396.45 88888.00 2007-07-04 13:12:35.750 185 12346.30 136.57 55396.45 88888.00 2007-07-04 13:12:35.875 185 12346.33 136.57 55396.47 88888.00 2007-07-04 13:12:36.000 185 12346.35 136.57 55396.47 88888.00 2007-07-04 13:12:36.125 185 12346.25 136.60 55396.50 88888.00 2007-07-04 13:12:36.250 185 12346.25 136.60 55396.50 88888.00 2007-07-04 13:12:36.375 185 12346.33 136.60 55396.47 88888.00 2007-07-04 13:12:36.500 185 12346.30 136.50 55396.45 88888.00 2007-07-04 13:12:36.625 185 12346.30 136.47 55396.45 88888.00 2007-07-04 13:12:36.750 185 12346.30 136.53 55396.47 88888.00 2007-07-04 13:12:36.875 185 12346.25 136.50 55396.47 88888.00 2007-07-04 13:12:37.000 185 12346.17 136.45 55396.45 88888.00 2007-07-04 13:12:37.125 185 12346.20 136.43 55396.50 88888.00 2007-07-04 13:12:37.250 185 12346.23 136.43 55396.53 88888.00 2007-07-04 13:12:37.375 185 12346.27 136.38 55396.50 88888.00 2007-07-04 13:12:37.500 185 12346.25 136.38 55396.47 88888.00 2007-07-04 13:12:37.625 185 12346.20 136.35 55396.43 88888.00 2007-07-04 13:12:37.750 185 12346.20 136.32 55396.45 88888.00 2007-07-04 13:12:37.875 185 12346.27 136.30 55396.45 88888.00 2007-07-04 13:12:38.000 185 12346.33 136.28 55396.47 88888.00 2007-07-04 13:12:38.125 185 12346.25 136.30 55396.47 88888.00 2007-07-04 13:12:38.250 185 12346.12 136.25 55396.43 88888.00 2007-07-04 13:12:38.375 185 12346.15 136.28 55396.47 88888.00 2007-07-04 13:12:38.500 185 12346.20 136.30 55396.47 88888.00 2007-07-04 13:12:38.625 185 12346.23 136.28 55396.50 88888.00 2007-07-04 13:12:38.750 185 12346.23 136.22 55396.50 88888.00 2007-07-04 13:12:38.875 185 12346.20 136.22 55396.50 88888.00 2007-07-04 13:12:39.000 185 12346.12 136.22 55396.47 88888.00 2007-07-04 13:12:39.125 185 12346.15 136.22 55396.50 88888.00 2007-07-04 13:12:39.250 185 12346.15 136.15 55396.53 88888.00 2007-07-04 13:12:39.375 185 12346.17 136.10 55396.47 88888.00 2007-07-04 13:12:39.500 185 12346.17 136.07 55396.53 88888.00 2007-07-04 13:12:39.625 185 12346.17 136.10 55396.55 88888.00 2007-07-04 13:12:39.750 185 12346.20 136.12 55396.57 88888.00 2007-07-04 13:12:39.875 185 12346.20 136.10 55396.53 88888.00 2007-07-04 13:12:40.000 185 12346.27 136.05 55396.50 88888.00 2007-07-04 13:12:40.125 185 12346.23 136.03 55396.53 88888.00 2007-07-04 13:12:40.250 185 12346.15 135.97 55396.53 88888.00 2007-07-04 13:12:40.375 185 12346.15 135.97 55396.53 88888.00 2007-07-04 13:12:40.500 185 12346.20 136.00 55396.53 88888.00 2007-07-04 13:12:40.625 185 12346.23 135.95 55396.50 88888.00 2007-07-04 13:12:40.750 185 12346.17 135.93 55396.50 88888.00 2007-07-04 13:12:40.875 185 12346.17 135.90 55396.53 88888.00 2007-07-04 13:12:41.000 185 12346.27 135.90 55396.53 88888.00 2007-07-04 13:12:41.125 185 12346.30 135.90 55396.50 88888.00 2007-07-04 13:12:41.250 185 12346.25 135.88 55396.55 88888.00 2007-07-04 13:12:41.375 185 12346.23 135.82 55396.55 88888.00 2007-07-04 13:12:41.500 185 12346.20 135.80 55396.53 88888.00 2007-07-04 13:12:41.625 185 12346.17 135.78 55396.50 88888.00 2007-07-04 13:12:41.750 185 12346.17 135.75 55396.55 88888.00 2007-07-04 13:12:41.875 185 12346.12 135.70 55396.57 88888.00 2007-07-04 13:12:42.000 185 12346.05 135.68 55396.55 88888.00 2007-07-04 13:12:42.125 185 12346.12 135.65 55396.53 88888.00 2007-07-04 13:12:42.250 185 12346.20 135.60 55396.55 88888.00 2007-07-04 13:12:42.375 185 12346.17 135.57 55396.55 88888.00 2007-07-04 13:12:42.500 185 12346.15 135.55 55396.50 88888.00 2007-07-04 13:12:42.625 185 12346.12 135.53 55396.50 88888.00 2007-07-04 13:12:42.750 185 12346.20 135.57 55396.53 88888.00 2007-07-04 13:12:42.875 185 12346.23 135.55 55396.53 88888.00 2007-07-04 13:12:43.000 185 12346.23 135.47 55396.53 88888.00 2007-07-04 13:12:43.125 185 12346.25 135.47 55396.55 88888.00 2007-07-04 13:12:43.250 185 12346.23 135.53 55396.55 88888.00 2007-07-04 13:12:43.375 185 12346.23 135.53 55396.55 88888.00 2007-07-04 13:12:43.500 185 12346.17 135.40 55396.53 88888.00 2007-07-04 13:12:43.625 185 12346.17 135.40 55396.53 88888.00 2007-07-04 13:12:43.750 185 12346.12 135.35 55396.53 88888.00 2007-07-04 13:12:43.875 185 12346.23 135.43 55396.53 88888.00 2007-07-04 13:12:44.000 185 12346.25 135.35 55396.53 88888.00 2007-07-04 13:12:44.125 185 12346.23 135.32 55396.50 88888.00 2007-07-04 13:12:44.250 185 12346.25 135.35 55396.53 88888.00 2007-07-04 13:12:44.375 185 12346.27 135.38 55396.57 88888.00 2007-07-04 13:12:44.500 185 12346.27 135.32 55396.57 88888.00 2007-07-04 13:12:44.625 185 12346.25 135.30 55396.55 88888.00 2007-07-04 13:12:44.750 185 12346.15 135.30 55396.55 88888.00 2007-07-04 13:12:44.875 185 12346.15 135.25 55396.55 88888.00 2007-07-04 13:12:45.000 185 12346.25 135.18 55396.50 88888.00 2007-07-04 13:12:45.125 185 12346.25 135.18 55396.53 88888.00 2007-07-04 13:12:45.250 185 12346.23 135.15 55396.55 88888.00 2007-07-04 13:12:45.375 185 12346.23 135.15 55396.53 88888.00 2007-07-04 13:12:45.500 185 12346.25 135.15 55396.55 88888.00 2007-07-04 13:12:45.625 185 12346.30 135.18 55396.57 88888.00 2007-07-04 13:12:45.750 185 12346.27 135.18 55396.60 88888.00 2007-07-04 13:12:45.875 185 12346.17 135.15 55396.55 88888.00 2007-07-04 13:12:46.000 185 12346.20 135.12 55396.55 88888.00 2007-07-04 13:12:46.125 185 12346.27 135.10 55396.55 88888.00 2007-07-04 13:12:46.250 185 12346.23 135.03 55396.57 88888.00 2007-07-04 13:12:46.375 185 12346.25 135.05 55396.57 88888.00 2007-07-04 13:12:46.500 185 12346.25 135.05 55396.57 88888.00 2007-07-04 13:12:46.625 185 12346.23 135.07 55396.60 88888.00 2007-07-04 13:12:46.750 185 12346.27 135.07 55396.62 88888.00 2007-07-04 13:12:46.875 185 12346.27 135.03 55396.57 88888.00 2007-07-04 13:12:47.000 185 12346.23 134.97 55396.60 88888.00 2007-07-04 13:12:47.125 185 12346.23 135.00 55396.62 88888.00 2007-07-04 13:12:47.250 185 12346.23 134.97 55396.62 88888.00 2007-07-04 13:12:47.375 185 12346.20 134.93 55396.57 88888.00 2007-07-04 13:12:47.500 185 12346.17 134.90 55396.55 88888.00 2007-07-04 13:12:47.625 185 12346.23 134.88 55396.57 88888.00 2007-07-04 13:12:47.750 185 12346.25 134.90 55396.60 88888.00 2007-07-04 13:12:47.875 185 12346.33 134.93 55396.60 88888.00 2007-07-04 13:12:48.000 185 12346.35 134.93 55396.60 88888.00 2007-07-04 13:12:48.125 185 12346.25 134.85 55396.62 88888.00 2007-07-04 13:12:48.250 185 12346.15 134.78 55396.60 88888.00 2007-07-04 13:12:48.375 185 12346.20 134.80 55396.60 88888.00 2007-07-04 13:12:48.500 185 12346.23 134.80 55396.62 88888.00 2007-07-04 13:12:48.625 185 12346.23 134.75 55396.60 88888.00 2007-07-04 13:12:48.750 185 12346.20 134.75 55396.60 88888.00 2007-07-04 13:12:48.875 185 12346.17 134.75 55396.57 88888.00 2007-07-04 13:12:49.000 185 12346.20 134.75 55396.60 88888.00 2007-07-04 13:12:49.125 185 12346.25 134.80 55396.65 88888.00 2007-07-04 13:12:49.250 185 12346.17 134.78 55396.62 88888.00 2007-07-04 13:12:49.375 185 12346.12 134.78 55396.62 88888.00 2007-07-04 13:12:49.500 185 12346.12 134.75 55396.62 88888.00 2007-07-04 13:12:49.625 185 12346.10 134.68 55396.60 88888.00 2007-07-04 13:12:49.750 185 12346.10 134.62 55396.60 88888.00 2007-07-04 13:12:49.875 185 12346.15 134.62 55396.62 88888.00 2007-07-04 13:12:50.000 185 12346.12 134.68 55396.62 88888.00 2007-07-04 13:12:50.125 185 12346.15 134.68 55396.68 88888.00 2007-07-04 13:12:50.250 185 12346.15 134.62 55396.65 88888.00 2007-07-04 13:12:50.375 185 12346.17 134.57 55396.62 88888.00 2007-07-04 13:12:50.500 185 12346.27 134.57 55396.68 88888.00 2007-07-04 13:12:50.625 185 12346.30 134.57 55396.68 88888.00 2007-07-04 13:12:50.750 185 12346.27 134.57 55396.65 88888.00 2007-07-04 13:12:50.875 185 12346.23 134.53 55396.65 88888.00 2007-07-04 13:12:51.000 185 12346.20 134.55 55396.65 88888.00 2007-07-04 13:12:51.125 185 12346.20 134.55 55396.65 88888.00 2007-07-04 13:12:51.250 185 12346.15 134.45 55396.62 88888.00 2007-07-04 13:12:51.375 185 12346.10 134.45 55396.62 88888.00 2007-07-04 13:12:51.500 185 12346.15 134.53 55396.62 88888.00 2007-07-04 13:12:51.625 185 12346.23 134.57 55396.65 88888.00 2007-07-04 13:12:51.750 185 12346.20 134.50 55396.65 88888.00 2007-07-04 13:12:51.875 185 12346.12 134.45 55396.65 88888.00 2007-07-04 13:12:52.000 185 12346.12 134.45 55396.62 88888.00 2007-07-04 13:12:52.125 185 12346.12 134.43 55396.62 88888.00 2007-07-04 13:12:52.250 185 12346.02 134.35 55396.62 88888.00 2007-07-04 13:12:52.375 185 12346.05 134.35 55396.62 88888.00 2007-07-04 13:12:52.500 185 12346.10 134.38 55396.62 88888.00 2007-07-04 13:12:52.625 185 12346.17 134.40 55396.62 88888.00 2007-07-04 13:12:52.750 185 12346.15 134.40 55396.68 88888.00 2007-07-04 13:12:52.875 185 12346.10 134.32 55396.62 88888.00 2007-07-04 13:12:53.000 185 12346.10 134.35 55396.62 88888.00 2007-07-04 13:12:53.125 185 12346.08 134.38 55396.65 88888.00 2007-07-04 13:12:53.250 185 12346.10 134.35 55396.65 88888.00 2007-07-04 13:12:53.375 185 12346.10 134.30 55396.62 88888.00 2007-07-04 13:12:53.500 185 12346.12 134.28 55396.62 88888.00 2007-07-04 13:12:53.625 185 12346.12 134.25 55396.65 88888.00 2007-07-04 13:12:53.750 185 12346.12 134.28 55396.65 88888.00 2007-07-04 13:12:53.875 185 12346.08 134.25 55396.65 88888.00 2007-07-04 13:12:54.000 185 12346.05 134.20 55396.62 88888.00 2007-07-04 13:12:54.125 185 12346.05 134.20 55396.65 88888.00 2007-07-04 13:12:54.250 185 12346.05 134.20 55396.65 88888.00 2007-07-04 13:12:54.375 185 12346.08 134.22 55396.65 88888.00 2007-07-04 13:12:54.500 185 12346.02 134.20 55396.62 88888.00 2007-07-04 13:12:54.625 185 12345.98 134.15 55396.62 88888.00 2007-07-04 13:12:54.750 185 12346.00 134.10 55396.60 88888.00 2007-07-04 13:12:54.875 185 12346.02 134.05 55396.57 88888.00 2007-07-04 13:12:55.000 185 12345.98 134.10 55396.60 88888.00 2007-07-04 13:12:55.125 185 12345.90 134.12 55396.62 88888.00 2007-07-04 13:12:55.250 185 12345.95 134.07 55396.62 88888.00 2007-07-04 13:12:55.375 185 12346.05 134.07 55396.65 88888.00 2007-07-04 13:12:55.500 185 12346.02 134.05 55396.62 88888.00 2007-07-04 13:12:55.625 185 12346.02 134.07 55396.65 88888.00 2007-07-04 13:12:55.750 185 12346.02 134.07 55396.65 88888.00 2007-07-04 13:12:55.875 185 12346.00 134.03 55396.65 88888.00 2007-07-04 13:12:56.000 185 12346.05 134.00 55396.65 88888.00 2007-07-04 13:12:56.125 185 12345.98 134.03 55396.70 88888.00 2007-07-04 13:12:56.250 185 12345.88 133.97 55396.70 88888.00 2007-07-04 13:12:56.375 185 12345.98 134.00 55396.70 88888.00 2007-07-04 13:12:56.500 185 12346.00 134.00 55396.70 88888.00 2007-07-04 13:12:56.625 185 12345.98 134.00 55396.68 88888.00 2007-07-04 13:12:56.750 185 12345.88 133.95 55396.65 88888.00 2007-07-04 13:12:56.875 185 12345.85 133.95 55396.65 88888.00 2007-07-04 13:12:57.000 185 12345.90 133.95 55396.65 88888.00 2007-07-04 13:12:57.125 185 12345.98 133.90 55396.60 88888.00 2007-07-04 13:12:57.250 185 12346.02 133.85 55396.62 88888.00 2007-07-04 13:12:57.375 185 12346.05 133.90 55396.62 88888.00 2007-07-04 13:12:57.500 185 12346.02 133.85 55396.65 88888.00 2007-07-04 13:12:57.625 185 12346.02 133.80 55396.65 88888.00 2007-07-04 13:12:57.750 185 12346.00 133.78 55396.65 88888.00 2007-07-04 13:12:57.875 185 12346.00 133.88 55396.65 88888.00 2007-07-04 13:12:58.000 185 12346.00 133.85 55396.65 88888.00 2007-07-04 13:12:58.125 185 12345.98 133.75 55396.65 88888.00 2007-07-04 13:12:58.250 185 12345.92 133.70 55396.65 88888.00 2007-07-04 13:12:58.375 185 12345.98 133.75 55396.65 88888.00 2007-07-04 13:12:58.500 185 12345.95 133.75 55396.65 88888.00 2007-07-04 13:12:58.625 185 12345.88 133.72 55396.65 88888.00 2007-07-04 13:12:58.750 185 12345.88 133.70 55396.65 88888.00 2007-07-04 13:12:58.875 185 12345.98 133.70 55396.68 88888.00 2007-07-04 13:12:59.000 185 12345.95 133.65 55396.65 88888.00 2007-07-04 13:12:59.125 185 12345.98 133.65 55396.65 88888.00 2007-07-04 13:12:59.250 185 12345.98 133.68 55396.68 88888.00 2007-07-04 13:12:59.375 185 12345.98 133.68 55396.62 88888.00 2007-07-04 13:12:59.500 185 12345.95 133.60 55396.62 88888.00 2007-07-04 13:12:59.625 185 12345.92 133.60 55396.65 88888.00 2007-07-04 13:12:59.750 185 12345.90 133.62 55396.68 88888.00 2007-07-04 13:12:59.875 185 12345.88 133.62 55396.68 88888.00 2007-07-04 13:13:00.000 185 12345.85 133.62 55396.68 88888.00 2007-07-04 13:13:00.125 185 12345.90 133.60 55396.65 88888.00 2007-07-04 13:13:00.250 185 12345.98 133.57 55396.65 88888.00 2007-07-04 13:13:00.375 185 12345.92 133.57 55396.65 88888.00 2007-07-04 13:13:00.500 185 12345.80 133.57 55396.65 88888.00 2007-07-04 13:13:00.625 185 12345.83 133.55 55396.68 88888.00 2007-07-04 13:13:00.750 185 12345.83 133.50 55396.65 88888.00 2007-07-04 13:13:00.875 185 12345.80 133.50 55396.65 88888.00 2007-07-04 13:13:01.000 185 12345.85 133.53 55396.65 88888.00 2007-07-04 13:13:01.125 185 12345.77 133.53 55396.68 88888.00 2007-07-04 13:13:01.250 185 12345.73 133.47 55396.65 88888.00 2007-07-04 13:13:01.375 185 12345.70 133.45 55396.65 88888.00 2007-07-04 13:13:01.500 185 12345.70 133.45 55396.65 88888.00 2007-07-04 13:13:01.625 185 12345.73 133.43 55396.65 88888.00 2007-07-04 13:13:01.750 185 12345.73 133.43 55396.68 88888.00 2007-07-04 13:13:01.875 185 12345.70 133.43 55396.65 88888.00 2007-07-04 13:13:02.000 185 12345.77 133.38 55396.62 88888.00 2007-07-04 13:13:02.125 185 12345.80 133.40 55396.62 88888.00 2007-07-04 13:13:02.250 185 12345.70 133.35 55396.65 88888.00 2007-07-04 13:13:02.375 185 12345.73 133.30 55396.65 88888.00 2007-07-04 13:13:02.500 185 12345.75 133.30 55396.68 88888.00 2007-07-04 13:13:02.625 185 12345.70 133.32 55396.65 88888.00 2007-07-04 13:13:02.750 185 12345.70 133.32 55396.68 88888.00 2007-07-04 13:13:02.875 185 12345.65 133.30 55396.68 88888.00 2007-07-04 13:13:03.000 185 12345.60 133.28 55396.60 88888.00 2007-07-04 13:13:03.125 185 12345.60 133.18 55396.57 88888.00 2007-07-04 13:13:03.250 185 12345.60 133.15 55396.60 88888.00 2007-07-04 13:13:03.375 185 12345.65 133.22 55396.60 88888.00 2007-07-04 13:13:03.500 185 12345.70 133.30 55396.65 88888.00 2007-07-04 13:13:03.625 185 12345.67 133.35 55396.62 88888.00 2007-07-04 13:13:03.750 185 12345.65 133.30 55396.62 88888.00 2007-07-04 13:13:03.875 185 12345.62 133.22 55396.62 88888.00 2007-07-04 13:13:04.000 185 12345.65 133.22 55396.62 88888.00 2007-07-04 13:13:04.125 185 12345.65 133.22 55396.65 88888.00 2007-07-04 13:13:04.250 185 12345.67 133.20 55396.68 88888.00 2007-07-04 13:13:04.375 185 12345.70 133.20 55396.65 88888.00 2007-07-04 13:13:04.500 185 12345.70 133.20 55396.62 88888.00 2007-07-04 13:13:04.625 185 12345.67 133.20 55396.65 88888.00 2007-07-04 13:13:04.750 185 12345.67 133.20 55396.68 88888.00 2007-07-04 13:13:04.875 185 12345.67 133.18 55396.65 88888.00 2007-07-04 13:13:05.000 185 12345.62 133.12 55396.60 88888.00 2007-07-04 13:13:05.125 185 12345.58 133.05 55396.60 88888.00 2007-07-04 13:13:05.250 185 12345.52 133.07 55396.65 88888.00 2007-07-04 13:13:05.375 185 12345.55 133.07 55396.68 88888.00 2007-07-04 13:13:05.500 185 12345.52 133.05 55396.68 88888.00 2007-07-04 13:13:05.625 185 12345.55 133.03 55396.65 88888.00 2007-07-04 13:13:05.750 185 12345.52 133.03 55396.68 88888.00 2007-07-04 13:13:05.875 185 12345.48 133.00 55396.65 88888.00 2007-07-04 13:13:06.000 185 12345.45 132.97 55396.65 88888.00 2007-07-04 13:13:06.125 185 12345.50 132.97 55396.68 88888.00 2007-07-04 13:13:06.250 185 12345.48 132.95 55396.62 88888.00 2007-07-04 13:13:06.375 185 12345.50 132.97 55396.62 88888.00 2007-07-04 13:13:06.500 185 12345.50 132.97 55396.62 88888.00 2007-07-04 13:13:06.625 185 12345.45 132.95 55396.62 88888.00 2007-07-04 13:13:06.750 185 12345.48 132.93 55396.65 88888.00 2007-07-04 13:13:06.875 185 12345.42 132.95 55396.68 88888.00 2007-07-04 13:13:07.000 185 12345.38 132.90 55396.68 88888.00 2007-07-04 13:13:07.125 185 12345.38 132.90 55396.68 88888.00 2007-07-04 13:13:07.250 185 12345.45 132.90 55396.68 88888.00 2007-07-04 13:13:07.375 185 12345.45 132.93 55396.68 88888.00 2007-07-04 13:13:07.500 185 12345.40 132.90 55396.68 88888.00 2007-07-04 13:13:07.625 185 12345.35 132.88 55396.68 88888.00 2007-07-04 13:13:07.750 185 12345.33 132.88 55396.68 88888.00 2007-07-04 13:13:07.875 185 12345.35 132.88 55396.70 88888.00 2007-07-04 13:13:08.000 185 12345.40 132.88 55396.68 88888.00 2007-07-04 13:13:08.125 185 12345.40 132.85 55396.68 88888.00 2007-07-04 13:13:08.250 185 12345.40 132.85 55396.72 88888.00 2007-07-04 13:13:08.375 185 12345.45 132.90 55396.70 88888.00 2007-07-04 13:13:08.500 185 12345.35 132.85 55396.70 88888.00 2007-07-04 13:13:08.625 185 12345.27 132.82 55396.68 88888.00 2007-07-04 13:13:08.750 185 12345.30 132.80 55396.70 88888.00 2007-07-04 13:13:08.875 185 12345.33 132.78 55396.68 88888.00 2007-07-04 13:13:09.000 185 12345.33 132.78 55396.65 88888.00 2007-07-04 13:13:09.125 185 12345.30 132.82 55396.65 88888.00 2007-07-04 13:13:09.250 185 12345.23 132.78 55396.68 88888.00 2007-07-04 13:13:09.375 185 12345.25 132.78 55396.68 88888.00 2007-07-04 13:13:09.500 185 12345.25 132.80 55396.68 88888.00 2007-07-04 13:13:09.625 185 12345.27 132.78 55396.70 88888.00 2007-07-04 13:13:09.750 185 12345.27 132.75 55396.68 88888.00 2007-07-04 13:13:09.875 185 12345.25 132.75 55396.68 88888.00 2007-07-04 13:13:10.000 185 12345.15 132.72 55396.65 88888.00 2007-07-04 13:13:10.125 185 12345.10 132.72 55396.70 88888.00 2007-07-04 13:13:10.250 185 12345.10 132.70 55396.70 88888.00 2007-07-04 13:13:10.375 185 12345.17 132.70 55396.68 88888.00 2007-07-04 13:13:10.500 185 12345.20 132.70 55396.70 88888.00 2007-07-04 13:13:10.625 185 12345.17 132.70 55396.70 88888.00 2007-07-04 13:13:10.750 185 12345.17 132.72 55396.72 88888.00 2007-07-04 13:13:10.875 185 12345.17 132.65 55396.72 88888.00 2007-07-04 13:13:11.000 185 12345.15 132.65 55396.70 88888.00 2007-07-04 13:13:11.125 185 12345.23 132.70 55396.68 88888.00 2007-07-04 13:13:11.250 185 12345.25 132.68 55396.68 88888.00 2007-07-04 13:13:11.375 185 12345.15 132.60 55396.70 88888.00 2007-07-04 13:13:11.500 185 12345.05 132.62 55396.68 88888.00 2007-07-04 13:13:11.625 185 12345.05 132.65 55396.70 88888.00 2007-07-04 13:13:11.750 185 12345.00 132.65 55396.65 88888.00 2007-07-04 13:13:11.875 185 12344.95 132.60 55396.65 88888.00 2007-07-04 13:13:12.000 185 12345.02 132.62 55396.70 88888.00 2007-07-04 13:13:12.125 185 12345.02 132.57 55396.70 88888.00 2007-07-04 13:13:12.250 185 12345.00 132.60 55396.72 88888.00 2007-07-04 13:13:12.375 185 12345.05 132.68 55396.72 88888.00 2007-07-04 13:13:12.500 185 12345.05 132.62 55396.70 88888.00 2007-07-04 13:13:12.625 185 12345.00 132.57 55396.70 88888.00 2007-07-04 13:13:12.750 185 12344.98 132.55 55396.68 88888.00 2007-07-04 13:13:12.875 185 12345.00 132.53 55396.65 88888.00 2007-07-04 13:13:13.000 185 12344.92 132.55 55396.68 88888.00 2007-07-04 13:13:13.125 185 12344.95 132.57 55396.70 88888.00 2007-07-04 13:13:13.250 185 12344.98 132.57 55396.70 88888.00 2007-07-04 13:13:13.375 185 12344.95 132.55 55396.68 88888.00 2007-07-04 13:13:13.500 185 12344.90 132.50 55396.68 88888.00 2007-07-04 13:13:13.625 185 12344.95 132.47 55396.68 88888.00 2007-07-04 13:13:13.750 185 12344.90 132.45 55396.65 88888.00 2007-07-04 13:13:13.875 185 12344.85 132.45 55396.62 88888.00 2007-07-04 13:13:14.000 185 12344.88 132.53 55396.65 88888.00 2007-07-04 13:13:14.125 185 12344.88 132.50 55396.70 88888.00 2007-07-04 13:13:14.250 185 12344.77 132.43 55396.68 88888.00 2007-07-04 13:13:14.375 185 12344.80 132.40 55396.65 88888.00 2007-07-04 13:13:14.500 185 12344.85 132.47 55396.68 88888.00 2007-07-04 13:13:14.625 185 12344.83 132.47 55396.65 88888.00 2007-07-04 13:13:14.750 185 12344.83 132.50 55396.68 88888.00 2007-07-04 13:13:14.875 185 12344.80 132.47 55396.70 88888.00 2007-07-04 13:13:15.000 185 12344.80 132.47 55396.70 88888.00 2007-07-04 13:13:15.125 185 12344.83 132.50 55396.70 88888.00 2007-07-04 13:13:15.250 185 12344.80 132.45 55396.72 88888.00 2007-07-04 13:13:15.375 185 12344.83 132.45 55396.72 88888.00 2007-07-04 13:13:15.500 185 12344.80 132.38 55396.68 88888.00 2007-07-04 13:13:15.625 185 12344.80 132.32 55396.68 88888.00 2007-07-04 13:13:15.750 185 12344.75 132.32 55396.68 88888.00 2007-07-04 13:13:15.875 185 12344.73 132.38 55396.68 88888.00 2007-07-04 13:13:16.000 185 12344.67 132.40 55396.70 88888.00 2007-07-04 13:13:16.125 185 12344.60 132.40 55396.70 88888.00 2007-07-04 13:13:16.250 185 12344.55 132.38 55396.70 88888.00 2007-07-04 13:13:16.375 185 12344.67 132.35 55396.70 88888.00 2007-07-04 13:13:16.500 185 12344.67 132.38 55396.68 88888.00 2007-07-04 13:13:16.625 185 12344.58 132.35 55396.68 88888.00 2007-07-04 13:13:16.750 185 12344.55 132.30 55396.70 88888.00 2007-07-04 13:13:16.875 185 12344.58 132.30 55396.70 88888.00 2007-07-04 13:13:17.000 185 12344.60 132.30 55396.68 88888.00 2007-07-04 13:13:17.125 185 12344.62 132.32 55396.70 88888.00 2007-07-04 13:13:17.250 185 12344.52 132.28 55396.70 88888.00 2007-07-04 13:13:17.375 185 12344.52 132.25 55396.68 88888.00 2007-07-04 13:13:17.500 185 12344.50 132.20 55396.62 88888.00 2007-07-04 13:13:17.625 185 12344.48 132.22 55396.68 88888.00 2007-07-04 13:13:17.750 185 12344.45 132.22 55396.70 88888.00 2007-07-04 13:13:17.875 185 12344.50 132.22 55396.68 88888.00 2007-07-04 13:13:18.000 185 12344.48 132.22 55396.70 88888.00 2007-07-04 13:13:18.125 185 12344.48 132.20 55396.70 88888.00 2007-07-04 13:13:18.250 185 12344.48 132.18 55396.72 88888.00 2007-07-04 13:13:18.375 185 12344.55 132.20 55396.70 88888.00 2007-07-04 13:13:18.500 185 12344.50 132.18 55396.70 88888.00 2007-07-04 13:13:18.625 185 12344.48 132.15 55396.68 88888.00 2007-07-04 13:13:18.750 185 12344.45 132.15 55396.68 88888.00 2007-07-04 13:13:18.875 185 12344.42 132.18 55396.68 88888.00 2007-07-04 13:13:19.000 185 12344.45 132.15 55396.62 88888.00 2007-07-04 13:13:19.125 185 12344.42 132.12 55396.60 88888.00 2007-07-04 13:13:19.250 185 12344.38 132.10 55396.65 88888.00 2007-07-04 13:13:19.375 185 12344.38 132.10 55396.65 88888.00 2007-07-04 13:13:19.500 185 12344.35 132.07 55396.65 88888.00 2007-07-04 13:13:19.625 185 12344.33 132.05 55396.65 88888.00 2007-07-04 13:13:19.750 185 12344.35 132.05 55396.68 88888.00 2007-07-04 13:13:19.875 185 12344.33 132.05 55396.68 88888.00 2007-07-04 13:13:20.000 185 12344.30 132.03 55396.65 88888.00 2007-07-04 13:13:20.125 185 12344.33 132.03 55396.65 88888.00 2007-07-04 13:13:20.250 185 12344.23 132.00 55396.65 88888.00 2007-07-04 13:13:20.375 185 12344.23 131.97 55396.68 88888.00 2007-07-04 13:13:20.500 185 12344.20 131.95 55396.68 88888.00 2007-07-04 13:13:20.625 185 12344.25 131.95 55396.65 88888.00 2007-07-04 13:13:20.750 185 12344.33 131.90 55396.65 88888.00 2007-07-04 13:13:20.875 185 12344.30 131.88 55396.68 88888.00 2007-07-04 13:13:21.000 185 12344.20 131.90 55396.68 88888.00 2007-07-04 13:13:21.125 185 12344.15 131.88 55396.70 88888.00 2007-07-04 13:13:21.250 185 12344.12 131.85 55396.72 88888.00 2007-07-04 13:13:21.375 185 12344.17 131.90 55396.72 88888.00 2007-07-04 13:13:21.500 185 12344.23 131.90 55396.72 88888.00 2007-07-04 13:13:21.625 185 12344.17 131.85 55396.70 88888.00 2007-07-04 13:13:21.750 185 12344.15 131.82 55396.68 88888.00 2007-07-04 13:13:21.875 185 12344.12 131.80 55396.68 88888.00 2007-07-04 13:13:22.000 185 12344.08 131.82 55396.70 88888.00 2007-07-04 13:13:22.125 185 12344.08 131.82 55396.70 88888.00 2007-07-04 13:13:22.250 185 12344.10 131.78 55396.68 88888.00 2007-07-04 13:13:22.375 185 12344.12 131.78 55396.65 88888.00 2007-07-04 13:13:22.500 185 12344.10 131.72 55396.68 88888.00 2007-07-04 13:13:22.625 185 12344.15 131.75 55396.70 88888.00 2007-07-04 13:13:22.750 185 12344.17 131.78 55396.72 88888.00 2007-07-04 13:13:22.875 185 12344.12 131.70 55396.72 88888.00 2007-07-04 13:13:23.000 185 12344.10 131.70 55396.70 88888.00 2007-07-04 13:13:23.125 185 12344.10 131.70 55396.68 88888.00 2007-07-04 13:13:23.250 185 12344.15 131.68 55396.65 88888.00 2007-07-04 13:13:23.375 185 12344.20 131.68 55396.68 88888.00 2007-07-04 13:13:23.500 185 12344.10 131.62 55396.65 88888.00 2007-07-04 13:13:23.625 185 12344.10 131.57 55396.68 88888.00 2007-07-04 13:13:23.750 185 12344.17 131.57 55396.68 88888.00 2007-07-04 13:13:23.875 185 12344.12 131.53 55396.65 88888.00 2007-07-04 13:13:24.000 185 12344.10 131.53 55396.62 88888.00 2007-07-04 13:13:24.125 185 12344.20 131.57 55396.68 88888.00 2007-07-04 13:13:24.250 185 12344.17 131.53 55396.65 88888.00 2007-07-04 13:13:24.375 185 12344.15 131.57 55396.65 88888.00 2007-07-04 13:13:24.500 185 12344.17 131.57 55396.65 88888.00 2007-07-04 13:13:24.625 185 12344.27 131.60 55396.70 88888.00 2007-07-04 13:13:24.750 185 12344.20 131.53 55396.62 88888.00 2007-07-04 13:13:24.875 185 12344.10 131.45 55396.65 88888.00 2007-07-04 13:13:25.000 185 12344.17 131.40 55396.65 88888.00 2007-07-04 13:13:25.125 185 12344.20 131.43 55396.68 88888.00 2007-07-04 13:13:25.250 185 12344.17 131.43 55396.68 88888.00 2007-07-04 13:13:25.375 185 12344.12 131.40 55396.65 88888.00 2007-07-04 13:13:25.500 185 12344.08 131.40 55396.62 88888.00 2007-07-04 13:13:25.625 185 12344.15 131.47 55396.70 88888.00 2007-07-04 13:13:25.750 185 12344.10 131.47 55396.65 88888.00 2007-07-04 13:13:25.875 185 12344.08 131.38 55396.65 88888.00 2007-07-04 13:13:26.000 185 12344.05 131.32 55396.62 88888.00 2007-07-04 13:13:26.125 185 12344.05 131.32 55396.62 88888.00 2007-07-04 13:13:26.250 185 12343.98 131.30 55396.65 88888.00 2007-07-04 13:13:26.375 185 12343.92 131.32 55396.65 88888.00 2007-07-04 13:13:26.500 185 12343.98 131.35 55396.70 88888.00 2007-07-04 13:13:26.625 185 12343.95 131.28 55396.68 88888.00 2007-07-04 13:13:26.750 185 12344.00 131.25 55396.65 88888.00 2007-07-04 13:13:26.875 185 12343.98 131.22 55396.65 88888.00 2007-07-04 13:13:27.000 185 12343.92 131.22 55396.68 88888.00 2007-07-04 13:13:27.125 185 12343.92 131.20 55396.70 88888.00 2007-07-04 13:13:27.250 185 12343.90 131.20 55396.68 88888.00 2007-07-04 13:13:27.375 185 12343.92 131.25 55396.65 88888.00 2007-07-04 13:13:27.500 185 12343.98 131.28 55396.68 88888.00 2007-07-04 13:13:27.625 185 12343.98 131.25 55396.68 88888.00 2007-07-04 13:13:27.750 185 12343.92 131.22 55396.70 88888.00 2007-07-04 13:13:27.875 185 12343.92 131.22 55396.68 88888.00 2007-07-04 13:13:28.000 185 12343.90 131.15 55396.62 88888.00 2007-07-04 13:13:28.125 185 12343.88 131.15 55396.68 88888.00 2007-07-04 13:13:28.250 185 12343.83 131.10 55396.68 88888.00 2007-07-04 13:13:28.375 185 12343.90 131.15 55396.68 88888.00 2007-07-04 13:13:28.500 185 12343.88 131.20 55396.68 88888.00 2007-07-04 13:13:28.625 185 12343.90 131.18 55396.68 88888.00 2007-07-04 13:13:28.750 185 12343.85 131.10 55396.62 88888.00 2007-07-04 13:13:28.875 185 12343.83 131.12 55396.65 88888.00 2007-07-04 13:13:29.000 185 12343.88 131.12 55396.65 88888.00 2007-07-04 13:13:29.125 185 12343.85 131.12 55396.62 88888.00 2007-07-04 13:13:29.250 185 12343.88 131.03 55396.65 88888.00 2007-07-04 13:13:29.375 185 12343.88 131.10 55396.65 88888.00 2007-07-04 13:13:29.500 185 12343.80 131.10 55396.62 88888.00 2007-07-04 13:13:29.625 185 12343.77 131.07 55396.65 88888.00 2007-07-04 13:13:29.750 185 12343.77 131.03 55396.62 88888.00 2007-07-04 13:13:29.875 185 12343.83 131.12 55396.65 88888.00 2007-07-04 13:13:30.000 185 12343.85 131.12 55396.65 88888.00 2007-07-04 13:13:30.125 185 12343.85 131.12 55396.65 88888.00 2007-07-04 13:13:30.250 185 12343.83 131.10 55396.68 88888.00 2007-07-04 13:13:30.375 185 12343.77 131.10 55396.68 88888.00 2007-07-04 13:13:30.500 185 12343.70 131.03 55396.65 88888.00 2007-07-04 13:13:30.625 185 12343.70 131.03 55396.62 88888.00 2007-07-04 13:13:30.750 185 12343.65 131.00 55396.60 88888.00 2007-07-04 13:13:30.875 185 12343.65 131.03 55396.62 88888.00 2007-07-04 13:13:31.000 185 12343.70 131.07 55396.62 88888.00 2007-07-04 13:13:31.125 185 12343.65 131.05 55396.62 88888.00 2007-07-04 13:13:31.250 185 12343.62 131.03 55396.65 88888.00 2007-07-04 13:13:31.375 185 12343.60 131.00 55396.65 88888.00 2007-07-04 13:13:31.500 185 12343.55 131.00 55396.65 88888.00 2007-07-04 13:13:31.625 185 12343.62 131.03 55396.68 88888.00 2007-07-04 13:13:31.750 185 12343.62 131.03 55396.68 88888.00 2007-07-04 13:13:31.875 185 12343.58 130.97 55396.65 88888.00 2007-07-04 13:13:32.000 185 12343.45 130.90 55396.62 88888.00 2007-07-04 13:13:32.125 185 12343.45 130.90 55396.62 88888.00 2007-07-04 13:13:32.250 185 12343.52 130.97 55396.65 88888.00 2007-07-04 13:13:32.375 185 12343.58 130.97 55396.65 88888.00 2007-07-04 13:13:32.500 185 12343.52 130.95 55396.62 88888.00 2007-07-04 13:13:32.625 185 12343.52 130.95 55396.62 88888.00 2007-07-04 13:13:32.750 185 12343.58 130.95 55396.62 88888.00 2007-07-04 13:13:32.875 185 12343.52 130.90 55396.62 88888.00 2007-07-04 13:13:33.000 185 12343.48 130.88 55396.62 88888.00 2007-07-04 13:13:33.125 185 12343.45 130.90 55396.65 88888.00 2007-07-04 13:13:33.250 185 12343.42 130.93 55396.65 88888.00 2007-07-04 13:13:33.375 185 12343.55 130.97 55396.62 88888.00 2007-07-04 13:13:33.500 185 12343.58 131.00 55396.60 88888.00 2007-07-04 13:13:33.625 185 12343.50 130.95 55396.60 88888.00 2007-07-04 13:13:33.750 185 12343.48 130.88 55396.55 88888.00 2007-07-04 13:13:33.875 185 12343.48 130.90 55396.57 88888.00 2007-07-04 13:13:34.000 185 12343.42 130.85 55396.57 88888.00 2007-07-04 13:13:34.125 185 12343.35 130.90 55396.60 88888.00 2007-07-04 13:13:34.250 185 12343.35 130.95 55396.62 88888.00 2007-07-04 13:13:34.375 185 12343.33 130.93 55396.60 88888.00 2007-07-04 13:13:34.500 185 12343.25 130.82 55396.60 88888.00 2007-07-04 13:13:34.625 185 12343.25 130.85 55396.62 88888.00 2007-07-04 13:13:34.750 185 12343.25 130.88 55396.65 88888.00 2007-07-04 13:13:34.875 185 12343.30 130.82 55396.65 88888.00 2007-07-04 13:13:35.000 185 12343.30 130.82 55396.62 88888.00 2007-07-04 13:13:35.125 185 12343.27 130.82 55396.62 88888.00 2007-07-04 13:13:35.250 185 12343.17 130.82 55396.62 88888.00 2007-07-04 13:13:35.375 185 12343.12 130.82 55396.60 88888.00 2007-07-04 13:13:35.500 185 12343.10 130.75 55396.55 88888.00 2007-07-04 13:13:35.625 185 12343.05 130.75 55396.55 88888.00 2007-07-04 13:13:35.750 185 12343.10 130.75 55396.57 88888.00 2007-07-04 13:13:35.875 185 12343.12 130.82 55396.60 88888.00 2007-07-04 13:13:36.000 185 12343.00 130.80 55396.57 88888.00 2007-07-04 13:13:36.125 185 12342.92 130.78 55396.55 88888.00 2007-07-04 13:13:36.250 185 12342.90 130.75 55396.57 88888.00 2007-07-04 13:13:36.375 185 12342.90 130.75 55396.60 88888.00 2007-07-04 13:13:36.500 185 12342.92 130.72 55396.60 88888.00 2007-07-04 13:13:36.625 185 12342.95 130.72 55396.57 88888.00 2007-07-04 13:13:36.750 185 12342.90 130.70 55396.57 88888.00 2007-07-04 13:13:36.875 185 12342.90 130.80 55396.62 88888.00 2007-07-04 13:13:37.000 185 12342.88 130.80 55396.57 88888.00 2007-07-04 13:13:37.125 185 12342.85 130.78 55396.55 88888.00 2007-07-04 13:13:37.250 185 12342.85 130.78 55396.55 88888.00 2007-07-04 13:13:37.375 185 12342.98 130.78 55396.57 88888.00 2007-07-04 13:13:37.500 185 12342.98 130.78 55396.57 88888.00 2007-07-04 13:13:37.625 185 12342.95 130.75 55396.57 88888.00 2007-07-04 13:13:37.750 185 12342.90 130.70 55396.53 88888.00 2007-07-04 13:13:37.875 185 12342.92 130.72 55396.55 88888.00 2007-07-04 13:13:38.000 185 12342.90 130.72 55396.55 88888.00 2007-07-04 13:13:38.125 185 12342.92 130.78 55396.60 88888.00 2007-07-04 13:13:38.250 185 12342.88 130.68 55396.55 88888.00 2007-07-04 13:13:38.375 185 12342.88 130.72 55396.57 88888.00 2007-07-04 13:13:38.500 185 12342.88 130.78 55396.57 88888.00 2007-07-04 13:13:38.625 185 12342.90 130.75 55396.55 88888.00 2007-07-04 13:13:38.750 185 12342.85 130.65 55396.55 88888.00 2007-07-04 13:13:38.875 185 12342.83 130.68 55396.57 88888.00 2007-07-04 13:13:39.000 185 12342.83 130.72 55396.55 88888.00 2007-07-04 13:13:39.125 185 12342.80 130.72 55396.55 88888.00 2007-07-04 13:13:39.250 185 12342.80 130.70 55396.57 88888.00 2007-07-04 13:13:39.375 185 12342.83 130.75 55396.60 88888.00 2007-07-04 13:13:39.500 185 12342.83 130.72 55396.62 88888.00 2007-07-04 13:13:39.625 185 12342.75 130.65 55396.60 88888.00 2007-07-04 13:13:39.750 185 12342.73 130.60 55396.55 88888.00 2007-07-04 13:13:39.875 185 12342.73 130.60 55396.55 88888.00 2007-07-04 13:13:40.000 185 12342.77 130.68 55396.53 88888.00 2007-07-04 13:13:40.125 185 12342.85 130.70 55396.55 88888.00 2007-07-04 13:13:40.250 185 12342.85 130.68 55396.53 88888.00 2007-07-04 13:13:40.375 185 12342.88 130.70 55396.57 88888.00 2007-07-04 13:13:40.500 185 12342.83 130.72 55396.57 88888.00 2007-07-04 13:13:40.625 185 12342.75 130.72 55396.55 88888.00 2007-07-04 13:13:40.750 185 12342.73 130.65 55396.50 88888.00 2007-07-04 13:13:40.875 185 12342.80 130.65 55396.53 88888.00 2007-07-04 13:13:41.000 185 12342.90 130.68 55396.55 88888.00 2007-07-04 13:13:41.125 185 12342.80 130.68 55396.50 88888.00 2007-07-04 13:13:41.250 185 12342.73 130.57 55396.47 88888.00 2007-07-04 13:13:41.375 185 12342.70 130.57 55396.45 88888.00 2007-07-04 13:13:41.500 185 12342.70 130.62 55396.50 88888.00 2007-07-04 13:13:41.625 185 12342.65 130.62 55396.53 88888.00 2007-07-04 13:13:41.750 185 12342.55 130.60 55396.47 88888.00 2007-07-04 13:13:41.875 185 12342.65 130.55 55396.50 88888.00 2007-07-04 13:13:42.000 185 12342.70 130.60 55396.50 88888.00 2007-07-04 13:13:42.125 185 12342.73 130.65 55396.55 88888.00 2007-07-04 13:13:42.250 185 12342.67 130.65 55396.50 88888.00 2007-07-04 13:13:42.375 185 12342.62 130.62 55396.47 88888.00 2007-07-04 13:13:42.500 185 12342.62 130.65 55396.47 88888.00 2007-07-04 13:13:42.625 185 12342.58 130.65 55396.50 88888.00 2007-07-04 13:13:42.750 185 12342.60 130.60 55396.50 88888.00 2007-07-04 13:13:42.875 185 12342.60 130.57 55396.50 88888.00 2007-07-04 13:13:43.000 185 12342.67 130.57 55396.47 88888.00 2007-07-04 13:13:43.125 185 12342.67 130.53 55396.45 88888.00 2007-07-04 13:13:43.250 185 12342.55 130.55 55396.47 88888.00 2007-07-04 13:13:43.375 185 12342.52 130.57 55396.50 88888.00 2007-07-04 13:13:43.500 185 12342.52 130.60 55396.50 88888.00 2007-07-04 13:13:43.625 185 12342.52 130.55 55396.45 88888.00 2007-07-04 13:13:43.750 185 12342.55 130.55 55396.45 88888.00 2007-07-04 13:13:43.875 185 12342.58 130.60 55396.43 88888.00 2007-07-04 13:13:44.000 185 12342.58 130.62 55396.43 88888.00 2007-07-04 13:13:44.125 185 12342.58 130.68 55396.45 88888.00 2007-07-04 13:13:44.250 185 12342.50 130.55 55396.43 88888.00 2007-07-04 13:13:44.375 185 12342.50 130.60 55396.43 88888.00 2007-07-04 13:13:44.500 185 12342.48 130.62 55396.43 88888.00 2007-07-04 13:13:44.625 185 12342.55 130.68 55396.45 88888.00 2007-07-04 13:13:44.750 185 12342.60 130.65 55396.43 88888.00 2007-07-04 13:13:44.875 185 12342.52 130.55 55396.40 88888.00 2007-07-04 13:13:45.000 185 12342.38 130.45 55396.43 88888.00 2007-07-04 13:13:45.125 185 12342.35 130.47 55396.43 88888.00 2007-07-04 13:13:45.250 185 12342.35 130.47 55396.43 88888.00 2007-07-04 13:13:45.375 185 12342.38 130.50 55396.43 88888.00 2007-07-04 13:13:45.500 185 12342.35 130.50 55396.43 88888.00 2007-07-04 13:13:45.625 185 12342.42 130.57 55396.43 88888.00 2007-07-04 13:13:45.750 185 12342.48 130.53 55396.38 88888.00 2007-07-04 13:13:45.875 185 12342.45 130.50 55396.35 88888.00 2007-07-04 13:13:46.000 185 12342.48 130.55 55396.35 88888.00 2007-07-04 13:13:46.125 185 12342.45 130.53 55396.38 88888.00 2007-07-04 13:13:46.250 185 12342.48 130.50 55396.35 88888.00 2007-07-04 13:13:46.375 185 12342.55 130.55 55396.35 88888.00 2007-07-04 13:13:46.500 185 12342.48 130.55 55396.35 88888.00 2007-07-04 13:13:46.625 185 12342.42 130.53 55396.38 88888.00 2007-07-04 13:13:46.750 185 12342.45 130.47 55396.38 88888.00 2007-07-04 13:13:46.875 185 12342.50 130.50 55396.40 88888.00 2007-07-04 13:13:47.000 185 12342.48 130.53 55396.35 88888.00 2007-07-04 13:13:47.125 185 12342.48 130.53 55396.32 88888.00 2007-07-04 13:13:47.250 185 12342.52 130.55 55396.35 88888.00 2007-07-04 13:13:47.375 185 12342.60 130.57 55396.35 88888.00 2007-07-04 13:13:47.500 185 12342.60 130.57 55396.30 88888.00 2007-07-04 13:13:47.625 185 12342.55 130.57 55396.35 88888.00 2007-07-04 13:13:47.750 185 12342.50 130.60 55396.35 88888.00 2007-07-04 13:13:47.875 185 12342.42 130.57 55396.32 88888.00 2007-07-04 13:13:48.000 185 12342.42 130.55 55396.32 88888.00 2007-07-04 13:13:48.125 185 12342.45 130.57 55396.35 88888.00 2007-07-04 13:13:48.250 185 12342.52 130.53 55396.30 88888.00 2007-07-04 13:13:48.375 185 12342.55 130.55 55396.28 88888.00 2007-07-04 13:13:48.500 185 12342.50 130.55 55396.28 88888.00 2007-07-04 13:13:48.625 185 12342.48 130.57 55396.25 88888.00 2007-07-04 13:13:48.750 185 12342.48 130.55 55396.30 88888.00 2007-07-04 13:13:48.875 185 12342.55 130.53 55396.25 88888.00 2007-07-04 13:13:49.000 185 12342.52 130.60 55396.22 88888.00 2007-07-04 13:13:49.125 185 12342.45 130.60 55396.22 88888.00 2007-07-04 13:13:49.250 185 12342.42 130.55 55396.25 88888.00 2007-07-04 13:13:49.375 185 12342.48 130.53 55396.22 88888.00 2007-07-04 13:13:49.500 185 12342.45 130.57 55396.25 88888.00 2007-07-04 13:13:49.625 185 12342.45 130.60 55396.25 88888.00 2007-07-04 13:13:49.750 185 12342.48 130.60 55396.25 88888.00 2007-07-04 13:13:49.875 185 12342.42 130.57 55396.22 88888.00 2007-07-04 13:13:50.000 185 12342.42 130.57 55396.20 88888.00 2007-07-04 13:13:50.125 185 12342.50 130.57 55396.18 88888.00 2007-07-04 13:13:50.250 185 12342.45 130.57 55396.20 88888.00 2007-07-04 13:13:50.375 185 12342.48 130.65 55396.25 88888.00 2007-07-04 13:13:50.500 185 12342.55 130.68 55396.25 88888.00 2007-07-04 13:13:50.625 185 12342.55 130.65 55396.22 88888.00 2007-07-04 13:13:50.750 185 12342.50 130.68 55396.22 88888.00 2007-07-04 13:13:50.875 185 12342.50 130.65 55396.20 88888.00 2007-07-04 13:13:51.000 185 12342.55 130.65 55396.18 88888.00 2007-07-04 13:13:51.125 185 12342.48 130.68 55396.15 88888.00 2007-07-04 13:13:51.250 185 12342.40 130.68 55396.18 88888.00 2007-07-04 13:13:51.375 185 12342.48 130.70 55396.20 88888.00 2007-07-04 13:13:51.500 185 12342.50 130.68 55396.18 88888.00 2007-07-04 13:13:51.625 185 12342.50 130.68 55396.20 88888.00 2007-07-04 13:13:51.750 185 12342.48 130.72 55396.20 88888.00 2007-07-04 13:13:51.875 185 12342.50 130.72 55396.20 88888.00 2007-07-04 13:13:52.000 185 12342.48 130.70 55396.20 88888.00 2007-07-04 13:13:52.125 185 12342.42 130.70 55396.20 88888.00 2007-07-04 13:13:52.250 185 12342.45 130.72 55396.20 88888.00 2007-07-04 13:13:52.375 185 12342.50 130.80 55396.18 88888.00 2007-07-04 13:13:52.500 185 12342.52 130.78 55396.15 88888.00 2007-07-04 13:13:52.625 185 12342.48 130.78 55396.15 88888.00 2007-07-04 13:13:52.750 185 12342.48 130.78 55396.15 88888.00 2007-07-04 13:13:52.875 185 12342.45 130.78 55396.15 88888.00 2007-07-04 13:13:53.000 185 12342.42 130.75 55396.12 88888.00 2007-07-04 13:13:53.125 185 12342.40 130.72 55396.15 88888.00 2007-07-04 13:13:53.250 185 12342.40 130.78 55396.12 88888.00 2007-07-04 13:13:53.375 185 12342.42 130.78 55396.10 88888.00 2007-07-04 13:13:53.500 185 12342.40 130.75 55396.05 88888.00 2007-07-04 13:13:53.625 185 12342.40 130.78 55396.07 88888.00 2007-07-04 13:13:53.750 185 12342.42 130.82 55396.07 88888.00 2007-07-04 13:13:53.875 185 12342.42 130.85 55396.07 88888.00 2007-07-04 13:13:54.000 185 12342.42 130.88 55396.07 88888.00 2007-07-04 13:13:54.125 185 12342.48 130.93 55396.07 88888.00 2007-07-04 13:13:54.250 185 12342.42 130.90 55396.03 88888.00 2007-07-04 13:13:54.375 185 12342.45 130.90 55396.03 88888.00 2007-07-04 13:13:54.500 185 12342.42 130.90 55396.05 88888.00 2007-07-04 13:13:54.625 185 12342.42 130.90 55396.10 88888.00 2007-07-04 13:13:54.750 185 12342.38 130.95 55396.10 88888.00 2007-07-04 13:13:54.875 185 12342.35 130.90 55396.07 88888.00 2007-07-04 13:13:55.000 185 12342.33 130.93 55396.03 88888.00 2007-07-04 13:13:55.125 185 12342.35 130.97 55396.10 88888.00 2007-07-04 13:13:55.250 185 12342.30 130.95 55396.10 88888.00 2007-07-04 13:13:55.375 185 12342.33 131.00 55396.07 88888.00 2007-07-04 13:13:55.500 185 12342.38 131.05 55396.03 88888.00 2007-07-04 13:13:55.625 185 12342.40 131.03 55396.05 88888.00 2007-07-04 13:13:55.750 185 12342.38 131.03 55396.05 88888.00 2007-07-04 13:13:55.875 185 12342.33 131.03 55396.00 88888.00 2007-07-04 13:13:56.000 185 12342.23 130.97 55395.97 88888.00 2007-07-04 13:13:56.125 185 12342.25 131.03 55396.05 88888.00 2007-07-04 13:13:56.250 185 12342.30 131.05 55396.10 88888.00 2007-07-04 13:13:56.375 185 12342.35 131.10 55396.07 88888.00 2007-07-04 13:13:56.500 185 12342.30 131.12 55396.07 88888.00 2007-07-04 13:13:56.625 185 12342.23 131.07 55396.05 88888.00 2007-07-04 13:13:56.750 185 12342.23 131.10 55396.07 88888.00 2007-07-04 13:13:56.875 185 12342.33 131.15 55396.10 88888.00 2007-07-04 13:13:57.000 185 12342.35 131.15 55396.07 88888.00 2007-07-04 13:13:57.125 185 12342.27 131.12 55396.07 88888.00 2007-07-04 13:13:57.250 185 12342.20 131.15 55396.07 88888.00 2007-07-04 13:13:57.375 185 12342.20 131.18 55396.05 88888.00 2007-07-04 13:13:57.500 185 12342.17 131.22 55396.07 88888.00 2007-07-04 13:13:57.625 185 12342.12 131.18 55396.07 88888.00 2007-07-04 13:13:57.750 185 12342.10 131.15 55396.05 88888.00 2007-07-04 13:13:57.875 185 12342.02 131.18 55396.03 88888.00 2007-07-04 13:13:58.000 185 12342.10 131.28 55396.05 88888.00 2007-07-04 13:13:58.125 185 12342.15 131.28 55396.03 88888.00 2007-07-04 13:13:58.250 185 12342.12 131.18 55396.03 88888.00 2007-07-04 13:13:58.375 185 12342.17 131.22 55396.00 88888.00 2007-07-04 13:13:58.500 185 12342.20 131.22 55396.03 88888.00 2007-07-04 13:13:58.625 185 12342.17 131.22 55396.03 88888.00 2007-07-04 13:13:58.750 185 12342.08 131.22 55396.00 88888.00 2007-07-04 13:13:58.875 185 12342.00 131.22 55395.97 88888.00 2007-07-04 13:13:59.000 185 12341.95 131.18 55395.93 88888.00 2007-07-04 13:13:59.125 185 12342.00 131.18 55395.95 88888.00 2007-07-04 13:13:59.250 185 12342.02 131.28 55395.97 88888.00 2007-07-04 13:13:59.375 185 12342.02 131.35 55396.00 88888.00 2007-07-04 13:13:59.500 185 12342.08 131.30 55396.00 88888.00 2007-07-04 13:13:59.625 185 12342.08 131.35 55396.00 88888.00 2007-07-04 13:13:59.750 185 12341.98 131.32 55395.95 88888.00 2007-07-04 13:13:59.875 185 12341.88 131.32 55395.95 88888.00 2007-07-04 13:14:00.000 185 12341.85 131.30 55395.93 88888.00 2007-07-04 13:14:00.125 185 12341.92 131.35 55395.95 88888.00 2007-07-04 13:14:00.250 185 12341.90 131.35 55396.00 88888.00 2007-07-04 13:14:00.375 185 12341.88 131.35 55395.95 88888.00 2007-07-04 13:14:00.500 185 12341.80 131.32 55395.97 88888.00 2007-07-04 13:14:00.625 185 12341.80 131.38 55395.97 88888.00 2007-07-04 13:14:00.750 185 12341.80 131.47 55395.97 88888.00 2007-07-04 13:14:00.875 185 12341.83 131.45 55395.97 88888.00 2007-07-04 13:14:01.000 185 12341.80 131.40 55395.97 88888.00 2007-07-04 13:14:01.125 185 12341.77 131.45 55395.97 88888.00 2007-07-04 13:14:01.250 185 12341.65 131.45 55395.95 88888.00 2007-07-04 13:14:01.375 185 12341.70 131.45 55395.93 88888.00 2007-07-04 13:14:01.500 185 12341.70 131.45 55395.95 88888.00 2007-07-04 13:14:01.625 185 12341.67 131.47 55395.95 88888.00 2007-07-04 13:14:01.750 185 12341.62 131.53 55395.95 88888.00 2007-07-04 13:14:01.875 185 12341.55 131.50 55395.93 88888.00 2007-07-04 13:14:02.000 185 12341.60 131.47 55395.93 88888.00 2007-07-04 13:14:02.125 185 12341.62 131.45 55395.95 88888.00 2007-07-04 13:14:02.250 185 12341.52 131.43 55395.95 88888.00 2007-07-04 13:14:02.375 185 12341.50 131.47 55395.95 88888.00 2007-07-04 13:14:02.500 185 12341.50 131.50 55395.95 88888.00 2007-07-04 13:14:02.625 185 12341.45 131.47 55395.93 88888.00 2007-07-04 13:14:02.750 185 12341.45 131.50 55395.97 88888.00 2007-07-04 13:14:02.875 185 12341.33 131.55 55395.97 88888.00 2007-07-04 13:14:03.000 185 12341.30 131.50 55395.93 88888.00 2007-07-04 13:14:03.125 185 12341.35 131.50 55395.95 88888.00 2007-07-04 13:14:03.250 185 12341.33 131.53 55395.93 88888.00 2007-07-04 13:14:03.375 185 12341.30 131.47 55395.93 88888.00 2007-07-04 13:14:03.500 185 12341.23 131.43 55395.93 88888.00 2007-07-04 13:14:03.625 185 12341.23 131.45 55395.95 88888.00 2007-07-04 13:14:03.750 185 12341.30 131.53 55395.93 88888.00 2007-07-04 13:14:03.875 185 12341.38 131.57 55395.95 88888.00 2007-07-04 13:14:04.000 185 12341.38 131.57 55395.95 88888.00 2007-07-04 13:14:04.125 185 12341.30 131.57 55395.95 88888.00 2007-07-04 13:14:04.250 185 12341.20 131.53 55395.95 88888.00 2007-07-04 13:14:04.375 185 12341.17 131.60 55395.95 88888.00 2007-07-04 13:14:04.500 185 12341.15 131.62 55395.95 88888.00 2007-07-04 13:14:04.625 185 12341.12 131.60 55395.97 88888.00 2007-07-04 13:14:04.750 185 12341.10 131.55 55395.97 88888.00 2007-07-04 13:14:04.875 185 12341.08 131.57 55395.95 88888.00 2007-07-04 13:14:05.000 185 12341.05 131.60 55395.93 88888.00 2007-07-04 13:14:05.125 185 12340.98 131.57 55395.93 88888.00 2007-07-04 13:14:05.250 185 12340.98 131.55 55395.93 88888.00 2007-07-04 13:14:05.375 185 12341.00 131.60 55395.93 88888.00 2007-07-04 13:14:05.500 185 12341.00 131.60 55395.93 88888.00 2007-07-04 13:14:05.625 185 12341.00 131.57 55395.95 88888.00 2007-07-04 13:14:05.750 185 12340.98 131.53 55395.90 88888.00 2007-07-04 13:14:05.875 185 12340.98 131.53 55395.90 88888.00 2007-07-04 13:14:06.000 185 12341.00 131.57 55395.90 88888.00 2007-07-04 13:14:06.125 185 12341.05 131.60 55395.93 88888.00 2007-07-04 13:14:06.250 185 12340.95 131.57 55395.93 88888.00 2007-07-04 13:14:06.375 185 12340.95 131.55 55395.93 88888.00 2007-07-04 13:14:06.500 185 12340.92 131.53 55395.93 88888.00 2007-07-04 13:14:06.625 185 12341.02 131.57 55395.93 88888.00 2007-07-04 13:14:06.750 185 12341.02 131.57 55395.93 88888.00 2007-07-04 13:14:06.875 185 12340.88 131.57 55395.90 88888.00 2007-07-04 13:14:07.000 185 12340.85 131.62 55395.90 88888.00 2007-07-04 13:14:07.125 185 12340.83 131.57 55395.90 88888.00 2007-07-04 13:14:07.250 185 12340.85 131.57 55395.90 88888.00 2007-07-04 13:14:07.375 185 12340.90 131.60 55395.88 88888.00 2007-07-04 13:14:07.500 185 12340.85 131.62 55395.88 88888.00 2007-07-04 13:14:07.625 185 12340.85 131.62 55395.90 88888.00 2007-07-04 13:14:07.750 185 12340.77 131.57 55395.88 88888.00 2007-07-04 13:14:07.875 185 12340.73 131.57 55395.88 88888.00 2007-07-04 13:14:08.000 185 12340.73 131.55 55395.88 88888.00 2007-07-04 13:14:08.125 185 12340.83 131.60 55395.90 88888.00 2007-07-04 13:14:08.250 185 12340.83 131.55 55395.90 88888.00 2007-07-04 13:14:08.375 185 12340.80 131.53 55395.88 88888.00 2007-07-04 13:14:08.500 185 12340.77 131.53 55395.88 88888.00 2007-07-04 13:14:08.625 185 12340.83 131.60 55395.90 88888.00 2007-07-04 13:14:08.750 185 12340.83 131.62 55395.93 88888.00 2007-07-04 13:14:08.875 185 12340.77 131.57 55395.93 88888.00 2007-07-04 13:14:09.000 185 12340.70 131.53 55395.90 88888.00 2007-07-04 13:14:09.125 185 12340.70 131.57 55395.93 88888.00 2007-07-04 13:14:09.250 185 12340.70 131.55 55395.88 88888.00 2007-07-04 13:14:09.375 185 12340.73 131.53 55395.88 88888.00 2007-07-04 13:14:09.500 185 12340.75 131.57 55395.88 88888.00 2007-07-04 13:14:09.625 185 12340.75 131.57 55395.88 88888.00 2007-07-04 13:14:09.750 185 12340.73 131.57 55395.90 88888.00 2007-07-04 13:14:09.875 185 12340.75 131.60 55395.90 88888.00 2007-07-04 13:14:10.000 185 12340.73 131.62 55395.88 88888.00 2007-07-04 13:14:10.125 185 12340.67 131.60 55395.85 88888.00 2007-07-04 13:14:10.250 185 12340.65 131.55 55395.88 88888.00 2007-07-04 13:14:10.375 185 12340.67 131.55 55395.85 88888.00 2007-07-04 13:14:10.500 185 12340.62 131.50 55395.85 88888.00 2007-07-04 13:14:10.625 185 12340.52 131.45 55395.85 88888.00 2007-07-04 13:14:10.750 185 12340.50 131.50 55395.88 88888.00 2007-07-04 13:14:10.875 185 12340.52 131.55 55395.88 88888.00 2007-07-04 13:14:11.000 185 12340.55 131.53 55395.82 88888.00 2007-07-04 13:14:11.125 185 12340.60 131.55 55395.85 88888.00 2007-07-04 13:14:11.250 185 12340.58 131.60 55395.82 88888.00 2007-07-04 13:14:11.375 185 12340.58 131.60 55395.80 88888.00 2007-07-04 13:14:11.500 185 12340.60 131.57 55395.78 88888.00 2007-07-04 13:14:11.625 185 12340.60 131.60 55395.82 88888.00 2007-07-04 13:14:11.750 185 12340.65 131.55 55395.80 88888.00 2007-07-04 13:14:11.875 185 12340.58 131.45 55395.78 88888.00 2007-07-04 13:14:12.000 185 12340.58 131.47 55395.78 88888.00 2007-07-04 13:14:12.125 185 12340.65 131.57 55395.80 88888.00 2007-07-04 13:14:12.250 185 12340.65 131.57 55395.80 88888.00 2007-07-04 13:14:12.375 185 12340.62 131.55 55395.80 88888.00 2007-07-04 13:14:12.500 185 12340.58 131.50 55395.78 88888.00 2007-07-04 13:14:12.625 185 12340.67 131.57 55395.78 88888.00 2007-07-04 13:14:12.750 185 12340.75 131.57 55395.75 88888.00 2007-07-04 13:14:12.875 185 12340.70 131.55 55395.78 88888.00 2007-07-04 13:14:13.000 185 12340.60 131.55 55395.82 88888.00 2007-07-04 13:14:13.125 185 12340.50 131.53 55395.80 88888.00 2007-07-04 13:14:13.250 185 12340.45 131.50 55395.82 88888.00 2007-07-04 13:14:13.375 185 12340.50 131.50 55395.80 88888.00 2007-07-04 13:14:13.500 185 12340.60 131.50 55395.75 88888.00 2007-07-04 13:14:13.625 185 12340.62 131.47 55395.75 88888.00 2007-07-04 13:14:13.750 185 12340.55 131.53 55395.75 88888.00 2007-07-04 13:14:13.875 185 12340.50 131.53 55395.75 88888.00 2007-07-04 13:14:14.000 185 12340.55 131.47 55395.72 88888.00 2007-07-04 13:14:14.125 185 12340.60 131.50 55395.75 88888.00 2007-07-04 13:14:14.250 185 12340.58 131.50 55395.72 88888.00 2007-07-04 13:14:14.375 185 12340.55 131.50 55395.70 88888.00 2007-07-04 13:14:14.500 185 12340.62 131.47 55395.70 88888.00 2007-07-04 13:14:14.625 185 12340.67 131.47 55395.75 88888.00 2007-07-04 13:14:14.750 185 12340.65 131.53 55395.72 88888.00 2007-07-04 13:14:14.875 185 12340.62 131.55 55395.75 88888.00 2007-07-04 13:14:15.000 185 12340.62 131.57 55395.72 88888.00 2007-07-04 13:14:15.125 185 12340.62 131.60 55395.70 88888.00 2007-07-04 13:14:15.250 185 12340.52 131.55 55395.70 88888.00 2007-07-04 13:14:15.375 185 12340.55 131.50 55395.70 88888.00 2007-07-04 13:14:15.500 185 12340.60 131.50 55395.68 88888.00 2007-07-04 13:14:15.625 185 12340.62 131.50 55395.70 88888.00 2007-07-04 13:14:15.750 185 12340.62 131.53 55395.70 88888.00 2007-07-04 13:14:15.875 185 12340.58 131.53 55395.68 88888.00 2007-07-04 13:14:16.000 185 12340.55 131.50 55395.68 88888.00 2007-07-04 13:14:16.125 185 12340.58 131.50 55395.68 88888.00 2007-07-04 13:14:16.250 185 12340.55 131.60 55395.68 88888.00 2007-07-04 13:14:16.375 185 12340.58 131.62 55395.68 88888.00 2007-07-04 13:14:16.500 185 12340.60 131.57 55395.68 88888.00 2007-07-04 13:14:16.625 185 12340.65 131.50 55395.68 88888.00 2007-07-04 13:14:16.750 185 12340.65 131.53 55395.70 88888.00 2007-07-04 13:14:16.875 185 12340.62 131.60 55395.70 88888.00 2007-07-04 13:14:17.000 185 12340.65 131.62 55395.65 88888.00 2007-07-04 13:14:17.125 185 12340.65 131.60 55395.65 88888.00 2007-07-04 13:14:17.250 185 12340.55 131.60 55395.68 88888.00 2007-07-04 13:14:17.375 185 12340.55 131.62 55395.70 88888.00 2007-07-04 13:14:17.500 185 12340.55 131.60 55395.68 88888.00 2007-07-04 13:14:17.625 185 12340.55 131.57 55395.65 88888.00 2007-07-04 13:14:17.750 185 12340.55 131.60 55395.62 88888.00 2007-07-04 13:14:17.875 185 12340.52 131.60 55395.62 88888.00 2007-07-04 13:14:18.000 185 12340.52 131.57 55395.65 88888.00 2007-07-04 13:14:18.125 185 12340.55 131.62 55395.65 88888.00 2007-07-04 13:14:18.250 185 12340.58 131.65 55395.65 88888.00 2007-07-04 13:14:18.375 185 12340.60 131.68 55395.68 88888.00 2007-07-04 13:14:18.500 185 12340.50 131.62 55395.68 88888.00 2007-07-04 13:14:18.625 185 12340.45 131.62 55395.68 88888.00 2007-07-04 13:14:18.750 185 12340.48 131.68 55395.68 88888.00 2007-07-04 13:14:18.875 185 12340.50 131.65 55395.68 88888.00 2007-07-04 13:14:19.000 185 12340.48 131.62 55395.65 88888.00 2007-07-04 13:14:19.125 185 12340.42 131.68 55395.68 88888.00 2007-07-04 13:14:19.250 185 12340.42 131.68 55395.65 88888.00 2007-07-04 13:14:19.375 185 12340.50 131.68 55395.65 88888.00 2007-07-04 13:14:19.500 185 12340.48 131.65 55395.65 88888.00 2007-07-04 13:14:19.625 185 12340.50 131.62 55395.65 88888.00 2007-07-04 13:14:19.750 185 12340.48 131.62 55395.62 88888.00 2007-07-04 13:14:19.875 185 12340.42 131.62 55395.62 88888.00 2007-07-04 13:14:20.000 185 12340.40 131.62 55395.60 88888.00 2007-07-04 13:14:20.125 185 12340.40 131.68 55395.62 88888.00 2007-07-04 13:14:20.250 185 12340.38 131.70 55395.62 88888.00 2007-07-04 13:14:20.375 185 12340.45 131.72 55395.62 88888.00 2007-07-04 13:14:20.500 185 12340.42 131.75 55395.60 88888.00 2007-07-04 13:14:20.625 185 12340.42 131.72 55395.62 88888.00 2007-07-04 13:14:20.750 185 12340.48 131.70 55395.65 88888.00 2007-07-04 13:14:20.875 185 12340.50 131.72 55395.62 88888.00 2007-07-04 13:14:21.000 185 12340.52 131.75 55395.60 88888.00 2007-07-04 13:14:21.125 185 12340.58 131.78 55395.62 88888.00 2007-07-04 13:14:21.250 185 12340.52 131.78 55395.62 88888.00 2007-07-04 13:14:21.375 185 12340.52 131.82 55395.62 88888.00 2007-07-04 13:14:21.500 185 12340.50 131.80 55395.62 88888.00 2007-07-04 13:14:21.625 185 12340.48 131.78 55395.57 88888.00 2007-07-04 13:14:21.750 185 12340.45 131.78 55395.55 88888.00 2007-07-04 13:14:21.875 185 12340.38 131.82 55395.55 88888.00 2007-07-04 13:14:22.000 185 12340.38 131.80 55395.53 88888.00 2007-07-04 13:14:22.125 185 12340.35 131.82 55395.55 88888.00 2007-07-04 13:14:22.250 185 12340.35 131.82 55395.55 88888.00 2007-07-04 13:14:22.375 185 12340.38 131.88 55395.53 88888.00 2007-07-04 13:14:22.500 185 12340.30 131.88 55395.53 88888.00 2007-07-04 13:14:22.625 185 12340.27 131.85 55395.55 88888.00 2007-07-04 13:14:22.750 185 12340.27 131.88 55395.57 88888.00 2007-07-04 13:14:22.875 185 12340.33 131.90 55395.55 88888.00 2007-07-04 13:14:23.000 185 12340.35 131.82 55395.53 88888.00 2007-07-04 13:14:23.125 185 12340.33 131.82 55395.55 88888.00 2007-07-04 13:14:23.250 185 12340.30 131.85 55395.57 88888.00 2007-07-04 13:14:23.375 185 12340.25 131.90 55395.57 88888.00 2007-07-04 13:14:23.500 185 12340.10 131.88 55395.53 88888.00 2007-07-04 13:14:23.625 185 12340.08 131.88 55395.50 88888.00 2007-07-04 13:14:23.750 185 12340.17 131.93 55395.53 88888.00 2007-07-04 13:14:23.875 185 12340.17 131.93 55395.53 88888.00 2007-07-04 13:14:24.000 185 12340.15 131.93 55395.53 88888.00 2007-07-04 13:14:24.125 185 12340.20 132.00 55395.55 88888.00 2007-07-04 13:14:24.250 185 12340.15 131.97 55395.53 88888.00 2007-07-04 13:14:24.375 185 12340.10 132.00 55395.50 88888.00 2007-07-04 13:14:24.500 185 12340.10 132.03 55395.50 88888.00 2007-07-04 13:14:24.625 185 12340.15 132.03 55395.50 88888.00 2007-07-04 13:14:24.750 185 12340.15 131.95 55395.45 88888.00 2007-07-04 13:14:24.875 185 12340.08 131.95 55395.47 88888.00 2007-07-04 13:14:25.000 185 12340.02 132.03 55395.50 88888.00 2007-07-04 13:14:25.125 185 12340.00 132.05 55395.45 88888.00 2007-07-04 13:14:25.250 185 12339.98 132.07 55395.53 88888.00 2007-07-04 13:14:25.375 185 12340.02 132.07 55395.55 88888.00 2007-07-04 13:14:25.500 185 12340.02 132.12 55395.55 88888.00 2007-07-04 13:14:25.625 185 12340.00 132.12 55395.53 88888.00 2007-07-04 13:14:25.750 185 12340.00 132.10 55395.53 88888.00 2007-07-04 13:14:25.875 185 12340.00 132.05 55395.47 88888.00 2007-07-04 13:14:26.000 185 12340.02 132.00 55395.45 88888.00 2007-07-04 13:14:26.125 185 12340.05 132.05 55395.47 88888.00 2007-07-04 13:14:26.250 185 12339.95 132.05 55395.45 88888.00 2007-07-04 13:14:26.375 185 12339.90 132.07 55395.43 88888.00 2007-07-04 13:14:26.500 185 12339.90 132.10 55395.45 88888.00 2007-07-04 13:14:26.625 185 12339.95 132.10 55395.47 88888.00 2007-07-04 13:14:26.750 185 12340.02 132.12 55395.50 88888.00 2007-07-04 13:14:26.875 185 12339.95 132.15 55395.47 88888.00 2007-07-04 13:14:27.000 185 12339.90 132.12 55395.47 88888.00 2007-07-04 13:14:27.125 185 12339.88 132.10 55395.47 88888.00 2007-07-04 13:14:27.250 185 12339.85 132.12 55395.50 88888.00 2007-07-04 13:14:27.375 185 12339.85 132.12 55395.50 88888.00 2007-07-04 13:14:27.500 185 12339.88 132.15 55395.50 88888.00 2007-07-04 13:14:27.625 185 12339.90 132.22 55395.50 88888.00 2007-07-04 13:14:27.750 185 12339.88 132.28 55395.47 88888.00 2007-07-04 13:14:27.875 185 12339.88 132.25 55395.47 88888.00 2007-07-04 13:14:28.000 185 12339.85 132.22 55395.47 88888.00 2007-07-04 13:14:28.125 185 12339.83 132.22 55395.45 88888.00 2007-07-04 13:14:28.250 185 12339.80 132.18 55395.47 88888.00 2007-07-04 13:14:28.375 185 12339.83 132.20 55395.45 88888.00 2007-07-04 13:14:28.500 185 12339.75 132.25 55395.45 88888.00 2007-07-04 13:14:28.625 185 12339.73 132.30 55395.45 88888.00 2007-07-04 13:14:28.750 185 12339.73 132.30 55395.47 88888.00 2007-07-04 13:14:28.875 185 12339.67 132.20 55395.45 88888.00 2007-07-04 13:14:29.000 185 12339.67 132.20 55395.43 88888.00 2007-07-04 13:14:29.125 185 12339.67 132.25 55395.45 88888.00 2007-07-04 13:14:29.250 185 12339.70 132.30 55395.50 88888.00 2007-07-04 13:14:29.375 185 12339.77 132.32 55395.50 88888.00 2007-07-04 13:14:29.500 185 12339.67 132.25 55395.45 88888.00 2007-07-04 13:14:29.625 185 12339.58 132.25 55395.45 88888.00 2007-07-04 13:14:29.750 185 12339.60 132.30 55395.45 88888.00 2007-07-04 13:14:29.875 185 12339.60 132.28 55395.43 88888.00 2007-07-04 13:14:30.000 185 12339.58 132.28 55395.45 88888.00 2007-07-04 13:14:30.125 185 12339.55 132.30 55395.43 88888.00 2007-07-04 13:14:30.250 185 12339.50 132.22 55395.43 88888.00 2007-07-04 13:14:30.375 185 12339.52 132.28 55395.43 88888.00 2007-07-04 13:14:30.500 185 12339.50 132.30 55395.45 88888.00 2007-07-04 13:14:30.625 185 12339.48 132.30 55395.47 88888.00 2007-07-04 13:14:30.750 185 12339.48 132.28 55395.45 88888.00 2007-07-04 13:14:30.875 185 12339.55 132.28 55395.43 88888.00 2007-07-04 13:14:31.000 185 12339.55 132.30 55395.40 88888.00 2007-07-04 13:14:31.125 185 12339.50 132.28 55395.43 88888.00 2007-07-04 13:14:31.250 185 12339.42 132.32 55395.45 88888.00 2007-07-04 13:14:31.375 185 12339.40 132.30 55395.45 88888.00 2007-07-04 13:14:31.500 185 12339.35 132.28 55395.43 88888.00 2007-07-04 13:14:31.625 185 12339.33 132.28 55395.45 88888.00 2007-07-04 13:14:31.750 185 12339.27 132.32 55395.45 88888.00 2007-07-04 13:14:31.875 185 12339.33 132.30 55395.43 88888.00 2007-07-04 13:14:32.000 185 12339.40 132.38 55395.45 88888.00 2007-07-04 13:14:32.125 185 12339.40 132.38 55395.45 88888.00 2007-07-04 13:14:32.250 185 12339.27 132.32 55395.45 88888.00 2007-07-04 13:14:32.375 185 12339.23 132.32 55395.40 88888.00 2007-07-04 13:14:32.500 185 12339.12 132.28 55395.38 88888.00 2007-07-04 13:14:32.625 185 12339.17 132.32 55395.40 88888.00 2007-07-04 13:14:32.750 185 12339.25 132.45 55395.43 88888.00 2007-07-04 13:14:32.875 185 12339.25 132.47 55395.43 88888.00 2007-07-04 13:14:33.000 185 12339.15 132.43 55395.40 88888.00 2007-07-04 13:14:33.125 185 12339.02 132.35 55395.38 88888.00 2007-07-04 13:14:33.250 185 12339.17 132.40 55395.40 88888.00 2007-07-04 13:14:33.375 185 12339.30 132.40 55395.43 88888.00 2007-07-04 13:14:33.500 185 12339.20 132.35 55395.43 88888.00 2007-07-04 13:14:33.625 185 12339.12 132.32 55395.38 88888.00 2007-07-04 13:14:33.750 185 12339.12 132.40 55395.38 88888.00 2007-07-04 13:14:33.875 185 12339.08 132.40 55395.38 88888.00 2007-07-04 13:14:34.000 185 12339.12 132.40 55395.38 88888.00 2007-07-04 13:14:34.125 185 12339.15 132.40 55395.38 88888.00 2007-07-04 13:14:34.250 185 12339.17 132.38 55395.43 88888.00 2007-07-04 13:14:34.375 185 12339.27 132.43 55395.45 88888.00 2007-07-04 13:14:34.500 185 12339.25 132.45 55395.45 88888.00 2007-07-04 13:14:34.625 185 12339.20 132.45 55395.43 88888.00 2007-07-04 13:14:34.750 185 12339.15 132.40 55395.40 88888.00 2007-07-04 13:14:34.875 185 12339.15 132.50 55395.40 88888.00 2007-07-04 13:14:35.000 185 12339.10 132.47 55395.43 88888.00 2007-07-04 13:14:35.125 185 12339.12 132.43 55395.40 88888.00 2007-07-04 13:14:35.250 185 12339.12 132.38 55395.38 88888.00 2007-07-04 13:14:35.375 185 12339.17 132.43 55395.40 88888.00 2007-07-04 13:14:35.500 185 12339.20 132.45 55395.40 88888.00 2007-07-04 13:14:35.625 185 12339.15 132.45 55395.40 88888.00 2007-07-04 13:14:35.750 185 12339.10 132.45 55395.38 88888.00 2007-07-04 13:14:35.875 185 12339.05 132.43 55395.38 88888.00 2007-07-04 13:14:36.000 185 12339.02 132.47 55395.40 88888.00 2007-07-04 13:14:36.125 185 12338.98 132.47 55395.43 88888.00 2007-07-04 13:14:36.250 185 12338.95 132.45 55395.43 88888.00 2007-07-04 13:14:36.375 185 12339.05 132.47 55395.43 88888.00 2007-07-04 13:14:36.500 185 12339.00 132.43 55395.43 88888.00 2007-07-04 13:14:36.625 185 12338.95 132.40 55395.43 88888.00 2007-07-04 13:14:36.750 185 12338.95 132.47 55395.40 88888.00 2007-07-04 13:14:36.875 185 12338.95 132.45 55395.38 88888.00 2007-07-04 13:14:37.000 185 12338.98 132.40 55395.32 88888.00 2007-07-04 13:14:37.125 185 12339.00 132.40 55395.30 88888.00 2007-07-04 13:14:37.250 185 12339.05 132.43 55395.32 88888.00 2007-07-04 13:14:37.375 185 12339.05 132.50 55395.38 88888.00 2007-07-04 13:14:37.500 185 12339.05 132.60 55395.40 88888.00 2007-07-04 13:14:37.625 185 12339.00 132.55 55395.38 88888.00 2007-07-04 13:14:37.750 185 12338.98 132.53 55395.38 88888.00 2007-07-04 13:14:37.875 185 12339.00 132.57 55395.35 88888.00 2007-07-04 13:14:38.000 185 12339.02 132.62 55395.32 88888.00 2007-07-04 13:14:38.125 185 12338.98 132.60 55395.32 88888.00 2007-07-04 13:14:38.250 185 12338.88 132.53 55395.30 88888.00 2007-07-04 13:14:38.375 185 12338.90 132.53 55395.28 88888.00 2007-07-04 13:14:38.500 185 12338.95 132.55 55395.28 88888.00 2007-07-04 13:14:38.625 185 12338.95 132.57 55395.30 88888.00 2007-07-04 13:14:38.750 185 12338.98 132.60 55395.28 88888.00 2007-07-04 13:14:38.875 185 12338.95 132.57 55395.25 88888.00 2007-07-04 13:14:39.000 185 12339.00 132.68 55395.28 88888.00 2007-07-04 13:14:39.125 185 12339.02 132.65 55395.28 88888.00 2007-07-04 13:14:39.250 185 12338.98 132.60 55395.28 88888.00 2007-07-04 13:14:39.375 185 12338.95 132.65 55395.25 88888.00 2007-07-04 13:14:39.500 185 12338.88 132.68 55395.25 88888.00 2007-07-04 13:14:39.625 185 12338.90 132.68 55395.25 88888.00 2007-07-04 13:14:39.750 185 12338.92 132.68 55395.25 88888.00 2007-07-04 13:14:39.875 185 12338.90 132.70 55395.30 88888.00 2007-07-04 13:14:40.000 185 12338.85 132.70 55395.30 88888.00 2007-07-04 13:14:40.125 185 12338.95 132.68 55395.28 88888.00 2007-07-04 13:14:40.250 185 12339.02 132.65 55395.25 88888.00 2007-07-04 13:14:40.375 185 12339.00 132.68 55395.25 88888.00 2007-07-04 13:14:40.500 185 12338.92 132.68 55395.25 88888.00 2007-07-04 13:14:40.625 185 12338.88 132.68 55395.25 88888.00 2007-07-04 13:14:40.750 185 12338.88 132.70 55395.25 88888.00 2007-07-04 13:14:40.875 185 12338.90 132.72 55395.22 88888.00 2007-07-04 13:14:41.000 185 12338.88 132.78 55395.22 88888.00 2007-07-04 13:14:41.125 185 12338.83 132.82 55395.22 88888.00 2007-07-04 13:14:41.250 185 12338.83 132.80 55395.25 88888.00 2007-07-04 13:14:41.375 185 12338.92 132.82 55395.25 88888.00 2007-07-04 13:14:41.500 185 12339.00 132.80 55395.20 88888.00 2007-07-04 13:14:41.625 185 12339.00 132.80 55395.20 88888.00 2007-07-04 13:14:41.750 185 12339.00 132.85 55395.22 88888.00 2007-07-04 13:14:41.875 185 12339.05 132.85 55395.18 88888.00 2007-07-04 13:14:42.000 185 12339.05 132.82 55395.15 88888.00 2007-07-04 13:14:42.125 185 12339.02 132.90 55395.15 88888.00 2007-07-04 13:14:42.250 185 12338.98 132.93 55395.18 88888.00 2007-07-04 13:14:42.375 185 12339.02 132.95 55395.18 88888.00 2007-07-04 13:14:42.500 185 12338.98 132.90 55395.12 88888.00 2007-07-04 13:14:42.625 185 12339.00 132.93 55395.12 88888.00 2007-07-04 13:14:42.750 185 12339.00 132.97 55395.15 88888.00 2007-07-04 13:14:42.875 185 12339.08 132.95 55395.12 88888.00 2007-07-04 13:14:43.000 185 12339.02 132.95 55395.12 88888.00 2007-07-04 13:14:43.125 185 12339.00 132.95 55395.12 88888.00 2007-07-04 13:14:43.250 185 12338.98 132.90 55395.12 88888.00 2007-07-04 13:14:43.375 185 12338.95 132.95 55395.07 88888.00 2007-07-04 13:14:43.500 185 12339.00 133.00 55395.05 88888.00 2007-07-04 13:14:43.625 185 12339.17 133.07 55395.10 88888.00 2007-07-04 13:14:43.750 185 12339.20 133.10 55395.10 88888.00 2007-07-04 13:14:43.875 185 12339.08 133.07 55395.07 88888.00 2007-07-04 13:14:44.000 185 12339.00 133.03 55395.03 88888.00 2007-07-04 13:14:44.125 185 12339.10 133.05 55395.05 88888.00 2007-07-04 13:14:44.250 185 12339.12 133.12 55395.07 88888.00 2007-07-04 13:14:44.375 185 12339.17 133.15 55395.10 88888.00 2007-07-04 13:14:44.500 185 12339.17 133.20 55395.10 88888.00 2007-07-04 13:14:44.625 185 12339.20 133.22 55395.07 88888.00 2007-07-04 13:14:44.750 185 12339.23 133.22 55395.07 88888.00 2007-07-04 13:14:44.875 185 12339.25 133.22 55395.07 88888.00 2007-07-04 13:14:45.000 185 12339.20 133.25 55395.05 88888.00 2007-07-04 13:14:45.125 185 12339.15 133.22 55395.05 88888.00 2007-07-04 13:14:45.250 185 12339.17 133.25 55395.03 88888.00 2007-07-04 13:14:45.375 185 12339.25 133.28 55395.00 88888.00 2007-07-04 13:14:45.500 185 12339.25 133.30 55395.00 88888.00 2007-07-04 13:14:45.625 185 12339.20 133.40 55395.05 88888.00 2007-07-04 13:14:45.750 185 12339.20 133.38 55395.05 88888.00 2007-07-04 13:14:45.875 185 12339.25 133.35 55395.03 88888.00 2007-07-04 13:14:46.000 185 12339.23 133.40 55395.00 88888.00 2007-07-04 13:14:46.125 185 12339.20 133.45 55394.97 88888.00 2007-07-04 13:14:46.250 185 12339.23 133.40 55395.00 88888.00 2007-07-04 13:14:46.375 185 12339.27 133.40 55395.03 88888.00 2007-07-04 13:14:46.500 185 12339.25 133.40 55395.00 88888.00 2007-07-04 13:14:46.625 185 12339.27 133.40 55394.97 88888.00 2007-07-04 13:14:46.750 185 12339.27 133.47 55394.97 88888.00 2007-07-04 13:14:46.875 185 12339.25 133.50 55394.95 88888.00 2007-07-04 13:14:47.000 185 12339.25 133.50 55394.93 88888.00 2007-07-04 13:14:47.125 185 12339.27 133.53 55394.95 88888.00 2007-07-04 13:14:47.250 185 12339.25 133.53 55394.93 88888.00 2007-07-04 13:14:47.375 185 12339.17 133.53 55394.90 88888.00 2007-07-04 13:14:47.500 185 12339.20 133.55 55394.93 88888.00 2007-07-04 13:14:47.625 185 12339.25 133.62 55394.90 88888.00 2007-07-04 13:14:47.750 185 12339.17 133.60 55394.90 88888.00 2007-07-04 13:14:47.875 185 12339.30 133.62 55394.90 88888.00 2007-07-04 13:14:48.000 185 12339.42 133.62 55394.88 88888.00 2007-07-04 13:14:48.125 185 12339.35 133.60 55394.88 88888.00 2007-07-04 13:14:48.250 185 12339.33 133.68 55394.88 88888.00 2007-07-04 13:14:48.375 185 12339.35 133.70 55394.90 88888.00 2007-07-04 13:14:48.500 185 12339.30 133.65 55394.85 88888.00 2007-07-04 13:14:48.625 185 12339.33 133.70 55394.85 88888.00 2007-07-04 13:14:48.750 185 12339.35 133.75 55394.85 88888.00 2007-07-04 13:14:48.875 185 12339.40 133.75 55394.82 88888.00 2007-07-04 13:14:49.000 185 12339.40 133.78 55394.80 88888.00 2007-07-04 13:14:49.125 185 12339.38 133.75 55394.78 88888.00 2007-07-04 13:14:49.250 185 12339.35 133.78 55394.80 88888.00 2007-07-04 13:14:49.375 185 12339.38 133.82 55394.80 88888.00 2007-07-04 13:14:49.500 185 12339.38 133.85 55394.82 88888.00 2007-07-04 13:14:49.625 185 12339.38 133.85 55394.80 88888.00 2007-07-04 13:14:49.750 185 12339.35 133.78 55394.80 88888.00 2007-07-04 13:14:49.875 185 12339.40 133.82 55394.80 88888.00 2007-07-04 13:14:50.000 185 12339.42 133.93 55394.80 88888.00 2007-07-04 13:14:50.125 185 12339.42 133.95 55394.78 88888.00 2007-07-04 13:14:50.250 185 12339.33 133.90 55394.75 88888.00 2007-07-04 13:14:50.375 185 12339.38 133.93 55394.75 88888.00 2007-07-04 13:14:50.500 185 12339.40 134.00 55394.78 88888.00 2007-07-04 13:14:50.625 185 12339.42 134.00 55394.75 88888.00 2007-07-04 13:14:50.750 185 12339.48 134.03 55394.78 88888.00 2007-07-04 13:14:50.875 185 12339.42 134.03 55394.75 88888.00 2007-07-04 13:14:51.000 185 12339.40 134.03 55394.72 88888.00 2007-07-04 13:14:51.125 185 12339.42 134.10 55394.78 88888.00 2007-07-04 13:14:51.250 185 12339.42 134.05 55394.78 88888.00 2007-07-04 13:14:51.375 185 12339.45 134.07 55394.78 88888.00 2007-07-04 13:14:51.500 185 12339.50 134.07 55394.72 88888.00 2007-07-04 13:14:51.625 185 12339.48 134.07 55394.72 88888.00 2007-07-04 13:14:51.750 185 12339.50 134.12 55394.72 88888.00 2007-07-04 13:14:51.875 185 12339.52 134.20 55394.78 88888.00 2007-07-04 13:14:52.000 185 12339.45 134.25 55394.75 88888.00 2007-07-04 13:14:52.125 185 12339.35 134.18 55394.70 88888.00 2007-07-04 13:14:52.250 185 12339.33 134.18 55394.68 88888.00 2007-07-04 13:14:52.375 185 12339.40 134.25 55394.70 88888.00 2007-07-04 13:14:52.500 185 12339.48 134.28 55394.72 88888.00 2007-07-04 13:14:52.625 185 12339.52 134.25 55394.72 88888.00 2007-07-04 13:14:52.750 185 12339.45 134.28 55394.70 88888.00 2007-07-04 13:14:52.875 185 12339.38 134.25 55394.68 88888.00 2007-07-04 13:14:53.000 185 12339.35 134.28 55394.68 88888.00 2007-07-04 13:14:53.125 185 12339.40 134.32 55394.70 88888.00 2007-07-04 13:14:53.250 185 12339.35 134.35 55394.68 88888.00 2007-07-04 13:14:53.375 185 12339.33 134.40 55394.65 88888.00 2007-07-04 13:14:53.500 185 12339.33 134.35 55394.62 88888.00 2007-07-04 13:14:53.625 185 12339.30 134.32 55394.60 88888.00 2007-07-04 13:14:53.750 185 12339.27 134.38 55394.65 88888.00 2007-07-04 13:14:53.875 185 12339.30 134.38 55394.62 88888.00 2007-07-04 13:14:54.000 185 12339.38 134.38 55394.62 88888.00 2007-07-04 13:14:54.125 185 12339.35 134.40 55394.62 88888.00 2007-07-04 13:14:54.250 185 12339.33 134.43 55394.62 88888.00 2007-07-04 13:14:54.375 185 12339.33 134.40 55394.60 88888.00 2007-07-04 13:14:54.500 185 12339.25 134.38 55394.55 88888.00 2007-07-04 13:14:54.625 185 12339.23 134.38 55394.57 88888.00 2007-07-04 13:14:54.750 185 12339.30 134.40 55394.57 88888.00 2007-07-04 13:14:54.875 185 12339.27 134.43 55394.60 88888.00 2007-07-04 13:14:55.000 185 12339.25 134.45 55394.60 88888.00 2007-07-04 13:14:55.125 185 12339.27 134.53 55394.68 88888.00 2007-07-04 13:14:55.250 185 12339.23 134.55 55394.62 88888.00 2007-07-04 13:14:55.375 185 12339.15 134.50 55394.57 88888.00 2007-07-04 13:14:55.500 185 12339.12 134.45 55394.57 88888.00 2007-07-04 13:14:55.625 185 12339.17 134.47 55394.62 88888.00 2007-07-04 13:14:55.750 185 12339.23 134.50 55394.62 88888.00 2007-07-04 13:14:55.875 185 12339.25 134.53 55394.62 88888.00 2007-07-04 13:14:56.000 185 12339.27 134.57 55394.62 88888.00 2007-07-04 13:14:56.125 185 12339.23 134.57 55394.60 88888.00 2007-07-04 13:14:56.250 185 12339.15 134.57 55394.60 88888.00 2007-07-04 13:14:56.375 185 12339.17 134.60 55394.60 88888.00 2007-07-04 13:14:56.500 185 12339.10 134.57 55394.60 88888.00 2007-07-04 13:14:56.625 185 12339.12 134.57 55394.60 88888.00 2007-07-04 13:14:56.750 185 12339.12 134.62 55394.62 88888.00 2007-07-04 13:14:56.875 185 12339.08 134.68 55394.60 88888.00 2007-07-04 13:14:57.000 185 12339.08 134.65 55394.55 88888.00 2007-07-04 13:14:57.125 185 12339.15 134.68 55394.57 88888.00 2007-07-04 13:14:57.250 185 12339.12 134.70 55394.60 88888.00 2007-07-04 13:14:57.375 185 12339.05 134.70 55394.55 88888.00 2007-07-04 13:14:57.500 185 12339.02 134.68 55394.57 88888.00 2007-07-04 13:14:57.625 185 12339.08 134.65 55394.57 88888.00 2007-07-04 13:14:57.750 185 12339.10 134.70 55394.57 88888.00 2007-07-04 13:14:57.875 185 12339.08 134.68 55394.55 88888.00 2007-07-04 13:14:58.000 185 12339.08 134.72 55394.57 88888.00 2007-07-04 13:14:58.125 185 12339.05 134.78 55394.62 88888.00 2007-07-04 13:14:58.250 185 12339.05 134.68 55394.60 88888.00 2007-07-04 13:14:58.375 185 12339.00 134.72 55394.60 88888.00 2007-07-04 13:14:58.500 185 12339.05 134.78 55394.57 88888.00 2007-07-04 13:14:58.625 185 12339.08 134.82 55394.62 88888.00 2007-07-04 13:14:58.750 185 12339.08 134.82 55394.60 88888.00 2007-07-04 13:14:58.875 185 12339.05 134.80 55394.57 88888.00 2007-07-04 13:14:59.000 185 12339.02 134.72 55394.57 88888.00 2007-07-04 13:14:59.125 185 12339.00 134.78 55394.55 88888.00 2007-07-04 13:14:59.250 185 12338.95 134.82 55394.55 88888.00 2007-07-04 13:14:59.375 185 12338.98 134.80 55394.55 88888.00 2007-07-04 13:14:59.500 185 12338.98 134.78 55394.55 88888.00 2007-07-04 13:14:59.625 185 12338.98 134.85 55394.57 88888.00 2007-07-04 13:14:59.750 185 12338.98 134.90 55394.55 88888.00 2007-07-04 13:14:59.875 185 12338.98 134.85 55394.55 88888.00 2007-07-04 13:15:00.000 185 12338.95 134.85 55394.53 88888.00 2007-07-04 13:15:00.125 185 12338.95 134.88 55394.53 88888.00 2007-07-04 13:15:00.250 185 12338.98 134.93 55394.50 88888.00 2007-07-04 13:15:00.375 185 12339.00 134.95 55394.50 88888.00 2007-07-04 13:15:00.500 185 12339.10 134.95 55394.55 88888.00 2007-07-04 13:15:00.625 185 12339.08 134.97 55394.55 88888.00 2007-07-04 13:15:00.750 185 12339.10 135.03 55394.53 88888.00 2007-07-04 13:15:00.875 185 12339.15 135.03 55394.53 88888.00 2007-07-04 13:15:01.000 185 12338.98 134.95 55394.45 88888.00 2007-07-04 13:15:01.125 185 12338.92 135.03 55394.50 88888.00 2007-07-04 13:15:01.250 185 12338.98 135.03 55394.53 88888.00 2007-07-04 13:15:01.375 185 12339.08 135.07 55394.53 88888.00 2007-07-04 13:15:01.500 185 12339.10 135.07 55394.53 88888.00 2007-07-04 13:15:01.625 185 12339.02 135.00 55394.47 88888.00 2007-07-04 13:15:01.750 185 12339.05 135.00 55394.47 88888.00 2007-07-04 13:15:01.875 185 12339.15 135.07 55394.53 88888.00 2007-07-04 13:15:02.000 185 12339.12 135.05 55394.50 88888.00 2007-07-04 13:15:02.125 185 12339.10 135.03 55394.50 88888.00 2007-07-04 13:15:02.250 185 12339.05 135.07 55394.47 88888.00 2007-07-04 13:15:02.375 185 12339.05 135.10 55394.47 88888.00 2007-07-04 13:15:02.500 185 12339.05 135.05 55394.47 88888.00 2007-07-04 13:15:02.625 185 12339.02 135.05 55394.47 88888.00 2007-07-04 13:15:02.750 185 12339.05 135.12 55394.47 88888.00 2007-07-04 13:15:02.875 185 12339.02 135.15 55394.45 88888.00 2007-07-04 13:15:03.000 185 12339.00 135.10 55394.43 88888.00 2007-07-04 13:15:03.125 185 12338.98 135.12 55394.45 88888.00 2007-07-04 13:15:03.250 185 12338.95 135.12 55394.47 88888.00 2007-07-04 13:15:03.375 185 12338.98 135.15 55394.50 88888.00 2007-07-04 13:15:03.500 185 12338.98 135.15 55394.50 88888.00 2007-07-04 13:15:03.625 185 12338.95 135.12 55394.50 88888.00 2007-07-04 13:15:03.750 185 12338.85 135.15 55394.50 88888.00 2007-07-04 13:15:03.875 185 12338.85 135.15 55394.47 88888.00 2007-07-04 13:15:04.000 185 12338.88 135.18 55394.47 88888.00 2007-07-04 13:15:04.125 185 12338.95 135.20 55394.50 88888.00 2007-07-04 13:15:04.250 185 12338.95 135.22 55394.53 88888.00 2007-07-04 13:15:04.375 185 12338.98 135.25 55394.50 88888.00 2007-07-04 13:15:04.500 185 12338.88 135.25 55394.47 88888.00 2007-07-04 13:15:04.625 185 12338.80 135.22 55394.47 88888.00 2007-07-04 13:15:04.750 185 12338.77 135.28 55394.53 88888.00 2007-07-04 13:15:04.875 185 12338.83 135.30 55394.50 88888.00 2007-07-04 13:15:05.000 185 12338.88 135.32 55394.45 88888.00 2007-07-04 13:15:05.125 185 12338.85 135.32 55394.47 88888.00 2007-07-04 13:15:05.250 185 12338.77 135.32 55394.50 88888.00 2007-07-04 13:15:05.375 185 12338.83 135.30 55394.47 88888.00 2007-07-04 13:15:05.500 185 12338.85 135.30 55394.45 88888.00 2007-07-04 13:15:05.625 185 12338.85 135.32 55394.43 88888.00 2007-07-04 13:15:05.750 185 12338.88 135.35 55394.45 88888.00 2007-07-04 13:15:05.875 185 12338.90 135.32 55394.43 88888.00 2007-07-04 13:15:06.000 185 12338.90 135.32 55394.43 88888.00 2007-07-04 13:15:06.125 185 12338.85 135.35 55394.45 88888.00 2007-07-04 13:15:06.250 185 12338.83 135.40 55394.45 88888.00 2007-07-04 13:15:06.375 185 12338.85 135.43 55394.47 88888.00 2007-07-04 13:15:06.500 185 12338.88 135.40 55394.45 88888.00 2007-07-04 13:15:06.625 185 12338.85 135.40 55394.45 88888.00 2007-07-04 13:15:06.750 185 12338.88 135.43 55394.45 88888.00 2007-07-04 13:15:06.875 185 12338.85 135.50 55394.47 88888.00 2007-07-04 13:15:07.000 185 12338.85 135.50 55394.45 88888.00 2007-07-04 13:15:07.125 185 12338.83 135.53 55394.45 88888.00 2007-07-04 13:15:07.250 185 12338.77 135.53 55394.43 88888.00 2007-07-04 13:15:07.375 185 12338.80 135.53 55394.40 88888.00 2007-07-04 13:15:07.500 185 12338.73 135.55 55394.40 88888.00 2007-07-04 13:15:07.625 185 12338.75 135.55 55394.40 88888.00 2007-07-04 13:15:07.750 185 12338.85 135.55 55394.40 88888.00 2007-07-04 13:15:07.875 185 12338.88 135.53 55394.40 88888.00 2007-07-04 13:15:08.000 185 12338.85 135.53 55394.38 88888.00 2007-07-04 13:15:08.125 185 12338.88 135.57 55394.38 88888.00 2007-07-04 13:15:08.250 185 12338.90 135.65 55394.40 88888.00 2007-07-04 13:15:08.375 185 12338.98 135.62 55394.38 88888.00 2007-07-04 13:15:08.500 185 12338.98 135.57 55394.38 88888.00 2007-07-04 13:15:08.625 185 12339.02 135.57 55394.35 88888.00 2007-07-04 13:15:08.750 185 12339.05 135.65 55394.38 88888.00 2007-07-04 13:15:08.875 185 12339.05 135.65 55394.38 88888.00 2007-07-04 13:15:09.000 185 12339.08 135.65 55394.35 88888.00 2007-07-04 13:15:09.125 185 12339.10 135.65 55394.35 88888.00 2007-07-04 13:15:09.250 185 12339.05 135.65 55394.38 88888.00 2007-07-04 13:15:09.375 185 12339.10 135.65 55394.38 88888.00 2007-07-04 13:15:09.500 185 12339.10 135.70 55394.40 88888.00 2007-07-04 13:15:09.625 185 12339.15 135.70 55394.40 88888.00 2007-07-04 13:15:09.750 185 12339.15 135.68 55394.40 88888.00 2007-07-04 13:15:09.875 185 12339.15 135.70 55394.40 88888.00 2007-07-04 13:15:10.000 185 12339.08 135.72 55394.40 88888.00 2007-07-04 13:15:10.125 185 12339.05 135.72 55394.40 88888.00 2007-07-04 13:15:10.250 185 12338.98 135.72 55394.38 88888.00 2007-07-04 13:15:10.375 185 12338.95 135.70 55394.35 88888.00 2007-07-04 13:15:10.500 185 12338.95 135.70 55394.35 88888.00 2007-07-04 13:15:10.625 185 12339.02 135.78 55394.38 88888.00 2007-07-04 13:15:10.750 185 12339.12 135.88 55394.38 88888.00 2007-07-04 13:15:10.875 185 12339.15 135.82 55394.35 88888.00 2007-07-04 13:15:11.000 185 12339.08 135.70 55394.32 88888.00 2007-07-04 13:15:11.125 185 12339.08 135.75 55394.32 88888.00 2007-07-04 13:15:11.250 185 12339.15 135.80 55394.35 88888.00 2007-07-04 13:15:11.375 185 12339.20 135.82 55394.32 88888.00 2007-07-04 13:15:11.500 185 12339.17 135.80 55394.35 88888.00 2007-07-04 13:15:11.625 185 12339.15 135.80 55394.32 88888.00 2007-07-04 13:15:11.750 185 12339.08 135.78 55394.30 88888.00 2007-07-04 13:15:11.875 185 12339.08 135.80 55394.32 88888.00 2007-07-04 13:15:12.000 185 12339.10 135.82 55394.32 88888.00 2007-07-04 13:15:12.125 185 12339.12 135.82 55394.30 88888.00 2007-07-04 13:15:12.250 185 12339.15 135.78 55394.30 88888.00 2007-07-04 13:15:12.375 185 12339.20 135.80 55394.30 88888.00 2007-07-04 13:15:12.500 185 12339.20 135.88 55394.32 88888.00 2007-07-04 13:15:12.625 185 12339.17 135.85 55394.32 88888.00 2007-07-04 13:15:12.750 185 12339.20 135.85 55394.32 88888.00 2007-07-04 13:15:12.875 185 12339.23 135.85 55394.35 88888.00 2007-07-04 13:15:13.000 185 12339.25 135.90 55394.32 88888.00 2007-07-04 13:15:13.125 185 12339.33 135.95 55394.32 88888.00 2007-07-04 13:15:13.250 185 12339.27 135.88 55394.28 88888.00 2007-07-04 13:15:13.375 185 12339.25 135.88 55394.28 88888.00 2007-07-04 13:15:13.500 185 12339.30 135.95 55394.32 88888.00 2007-07-04 13:15:13.625 185 12339.25 135.97 55394.30 88888.00 2007-07-04 13:15:13.750 185 12339.23 135.93 55394.30 88888.00 2007-07-04 13:15:13.875 185 12339.27 135.85 55394.32 88888.00 2007-07-04 13:15:14.000 185 12339.27 135.90 55394.35 88888.00 2007-07-04 13:15:14.125 185 12339.30 135.95 55394.30 88888.00 2007-07-04 13:15:14.250 185 12339.30 135.93 55394.28 88888.00 2007-07-04 13:15:14.375 185 12339.27 135.93 55394.28 88888.00 2007-07-04 13:15:14.500 185 12339.33 135.97 55394.32 88888.00 2007-07-04 13:15:14.625 185 12339.40 135.95 55394.35 88888.00 2007-07-04 13:15:14.750 185 12339.38 135.97 55394.30 88888.00 2007-07-04 13:15:14.875 185 12339.27 135.97 55394.30 88888.00 2007-07-04 13:15:15.000 185 12339.25 136.00 55394.30 88888.00 2007-07-04 13:15:15.125 185 12339.25 135.97 55394.32 88888.00 2007-07-04 13:15:15.250 185 12339.23 136.00 55394.35 88888.00 2007-07-04 13:15:15.375 185 12339.23 136.03 55394.32 88888.00 2007-07-04 13:15:15.500 185 12339.25 135.97 55394.30 88888.00 2007-07-04 13:15:15.625 185 12339.30 135.97 55394.28 88888.00 2007-07-04 13:15:15.750 185 12339.35 135.95 55394.28 88888.00 2007-07-04 13:15:15.875 185 12339.40 136.00 55394.30 88888.00 2007-07-04 13:15:16.000 185 12339.40 135.97 55394.28 88888.00 2007-07-04 13:15:16.125 185 12339.35 135.97 55394.30 88888.00 2007-07-04 13:15:16.250 185 12339.35 136.03 55394.28 88888.00 2007-07-04 13:15:16.375 185 12339.35 135.95 55394.28 88888.00 2007-07-04 13:15:16.500 185 12339.38 135.97 55394.30 88888.00 2007-07-04 13:15:16.625 185 12339.35 136.00 55394.28 88888.00 2007-07-04 13:15:16.750 185 12339.27 136.03 55394.25 88888.00 2007-07-04 13:15:16.875 185 12339.27 136.05 55394.25 88888.00 2007-07-04 13:15:17.000 185 12339.30 136.03 55394.25 88888.00 2007-07-04 13:15:17.125 185 12339.30 136.03 55394.22 88888.00 2007-07-04 13:15:17.250 185 12339.30 136.05 55394.22 88888.00 2007-07-04 13:15:17.375 185 12339.33 136.03 55394.20 88888.00 2007-07-04 13:15:17.500 185 12339.27 136.00 55394.18 88888.00 2007-07-04 13:15:17.625 185 12339.23 136.05 55394.22 88888.00 2007-07-04 13:15:17.750 185 12339.20 136.05 55394.22 88888.00 2007-07-04 13:15:17.875 185 12339.20 136.03 55394.18 88888.00 2007-07-04 13:15:18.000 185 12339.23 136.03 55394.20 88888.00 2007-07-04 13:15:18.125 185 12339.23 136.05 55394.25 88888.00 2007-07-04 13:15:18.250 185 12339.23 136.07 55394.22 88888.00 2007-07-04 13:15:18.375 185 12339.25 136.12 55394.25 88888.00 2007-07-04 13:15:18.500 185 12339.27 136.07 55394.25 88888.00 2007-07-04 13:15:18.625 185 12339.30 136.07 55394.25 88888.00 2007-07-04 13:15:18.750 185 12339.27 136.10 55394.22 88888.00 2007-07-04 13:15:18.875 185 12339.33 136.18 55394.25 88888.00 2007-07-04 13:15:19.000 185 12339.30 136.15 55394.25 88888.00 2007-07-04 13:15:19.125 185 12339.20 136.10 55394.20 88888.00 2007-07-04 13:15:19.250 185 12339.17 136.07 55394.22 88888.00 2007-07-04 13:15:19.375 185 12339.23 136.12 55394.25 88888.00 2007-07-04 13:15:19.500 185 12339.23 136.10 55394.25 88888.00 2007-07-04 13:15:19.625 185 12339.25 136.10 55394.25 88888.00 2007-07-04 13:15:19.750 185 12339.35 136.10 55394.30 88888.00 2007-07-04 13:15:19.875 185 12339.35 136.18 55394.30 88888.00 2007-07-04 13:15:20.000 185 12339.27 136.18 55394.25 88888.00 2007-07-04 13:15:20.125 185 12339.15 136.12 55394.25 88888.00 2007-07-04 13:15:20.250 185 12339.12 136.18 55394.25 88888.00 2007-07-04 13:15:20.375 185 12339.20 136.18 55394.22 88888.00 2007-07-04 13:15:20.500 185 12339.20 136.12 55394.22 88888.00 2007-07-04 13:15:20.625 185 12339.25 136.12 55394.28 88888.00 2007-07-04 13:15:20.750 185 12339.20 136.12 55394.25 88888.00 2007-07-04 13:15:20.875 185 12339.17 136.12 55394.25 88888.00 2007-07-04 13:15:21.000 185 12339.15 136.18 55394.28 88888.00 2007-07-04 13:15:21.125 185 12339.15 136.20 55394.32 88888.00 2007-07-04 13:15:21.250 185 12339.10 136.22 55394.30 88888.00 2007-07-04 13:15:21.375 185 12339.15 136.20 55394.28 88888.00 2007-07-04 13:15:21.500 185 12339.10 136.18 55394.25 88888.00 2007-07-04 13:15:21.625 185 12339.12 136.20 55394.25 88888.00 2007-07-04 13:15:21.750 185 12339.20 136.22 55394.28 88888.00 2007-07-04 13:15:21.875 185 12339.20 136.25 55394.25 88888.00 2007-07-04 13:15:22.000 185 12339.17 136.28 55394.25 88888.00 2007-07-04 13:15:22.125 185 12339.15 136.28 55394.25 88888.00 2007-07-04 13:15:22.250 185 12339.15 136.22 55394.25 88888.00 2007-07-04 13:15:22.375 185 12339.12 136.25 55394.25 88888.00 2007-07-04 13:15:22.500 185 12339.08 136.25 55394.25 88888.00 2007-07-04 13:15:22.625 185 12339.08 136.22 55394.22 88888.00 2007-07-04 13:15:22.750 185 12339.05 136.28 55394.22 88888.00 2007-07-04 13:15:22.875 185 12339.10 136.30 55394.28 88888.00 2007-07-04 13:15:23.000 185 12339.15 136.38 55394.30 88888.00 2007-07-04 13:15:23.125 185 12339.10 136.40 55394.30 88888.00 2007-07-04 13:15:23.250 185 12339.02 136.32 55394.25 88888.00 2007-07-04 13:15:23.375 185 12339.02 136.32 55394.25 88888.00 2007-07-04 13:15:23.500 185 12339.02 136.30 55394.25 88888.00 2007-07-04 13:15:23.625 185 12339.05 136.35 55394.28 88888.00 2007-07-04 13:15:23.750 185 12339.05 136.43 55394.30 88888.00 2007-07-04 13:15:23.875 185 12339.00 136.45 55394.28 88888.00 2007-07-04 13:15:24.000 185 12339.08 136.43 55394.28 88888.00 2007-07-04 13:15:24.125 185 12339.02 136.40 55394.25 88888.00 2007-07-04 13:15:24.250 185 12338.95 136.38 55394.22 88888.00 2007-07-04 13:15:24.375 185 12338.92 136.40 55394.25 88888.00 2007-07-04 13:15:24.500 185 12338.90 136.43 55394.28 88888.00 2007-07-04 13:15:24.625 185 12338.85 136.40 55394.28 88888.00 2007-07-04 13:15:24.750 185 12338.83 136.40 55394.28 88888.00 2007-07-04 13:15:24.875 185 12338.90 136.43 55394.28 88888.00 2007-07-04 13:15:25.000 185 12338.92 136.47 55394.30 88888.00 2007-07-04 13:15:25.125 185 12338.88 136.47 55394.30 88888.00 2007-07-04 13:15:25.250 185 12338.73 136.47 55394.28 88888.00 2007-07-04 13:15:25.375 185 12338.77 136.55 55394.28 88888.00 2007-07-04 13:15:25.500 185 12338.75 136.53 55394.30 88888.00 2007-07-04 13:15:25.625 185 12338.80 136.55 55394.28 88888.00 2007-07-04 13:15:25.750 185 12338.73 136.53 55394.25 88888.00 2007-07-04 13:15:25.875 185 12338.80 136.50 55394.25 88888.00 2007-07-04 13:15:26.000 185 12338.83 136.50 55394.20 88888.00 2007-07-04 13:15:26.125 185 12338.77 136.55 55394.22 88888.00 2007-07-04 13:15:26.250 185 12338.67 136.60 55394.25 88888.00 2007-07-04 13:15:26.375 185 12338.65 136.62 55394.25 88888.00 2007-07-04 13:15:26.500 185 12338.65 136.60 55394.25 88888.00 2007-07-04 13:15:26.625 185 12338.67 136.62 55394.25 88888.00 2007-07-04 13:15:26.750 185 12338.73 136.65 55394.30 88888.00 2007-07-04 13:15:26.875 185 12338.73 136.65 55394.30 88888.00 2007-07-04 13:15:27.000 185 12338.70 136.65 55394.28 88888.00 2007-07-04 13:15:27.125 185 12338.77 136.68 55394.30 88888.00 2007-07-04 13:15:27.250 185 12338.77 136.60 55394.28 88888.00 2007-07-04 13:15:27.375 185 12338.70 136.62 55394.28 88888.00 2007-07-04 13:15:27.500 185 12338.73 136.65 55394.30 88888.00 2007-07-04 13:15:27.625 185 12338.67 136.68 55394.28 88888.00 2007-07-04 13:15:27.750 185 12338.62 136.70 55394.28 88888.00 2007-07-04 13:15:27.875 185 12338.70 136.72 55394.25 88888.00 2007-07-04 13:15:28.000 185 12338.73 136.72 55394.28 88888.00 2007-07-04 13:15:28.125 185 12338.73 136.78 55394.30 88888.00 2007-07-04 13:15:28.250 185 12338.73 136.78 55394.28 88888.00 2007-07-04 13:15:28.375 185 12338.70 136.78 55394.28 88888.00 2007-07-04 13:15:28.500 185 12338.62 136.75 55394.25 88888.00 2007-07-04 13:15:28.625 185 12338.65 136.80 55394.25 88888.00 2007-07-04 13:15:28.750 185 12338.62 136.88 55394.25 88888.00 2007-07-04 13:15:28.875 185 12338.60 136.88 55394.22 88888.00 2007-07-04 13:15:29.000 185 12338.62 136.82 55394.20 88888.00 2007-07-04 13:15:29.125 185 12338.62 136.80 55394.22 88888.00 2007-07-04 13:15:29.250 185 12338.65 136.82 55394.25 88888.00 2007-07-04 13:15:29.375 185 12338.67 136.90 55394.25 88888.00 2007-07-04 13:15:29.500 185 12338.60 136.90 55394.28 88888.00 2007-07-04 13:15:29.625 185 12338.52 136.88 55394.22 88888.00 2007-07-04 13:15:29.750 185 12338.52 136.95 55394.25 88888.00 2007-07-04 13:15:29.875 185 12338.62 137.05 55394.28 88888.00 2007-07-04 13:15:30.000 185 12338.60 137.00 55394.25 88888.00 2007-07-04 13:15:30.125 185 12338.52 136.90 55394.20 88888.00 2007-07-04 13:15:30.250 185 12338.52 136.88 55394.22 88888.00 2007-07-04 13:15:30.375 185 12338.55 136.95 55394.25 88888.00 2007-07-04 13:15:30.500 185 12338.52 137.00 55394.30 88888.00 2007-07-04 13:15:30.625 185 12338.55 137.03 55394.28 88888.00 2007-07-04 13:15:30.750 185 12338.60 137.05 55394.22 88888.00 2007-07-04 13:15:30.875 185 12338.55 137.03 55394.20 88888.00 2007-07-04 13:15:31.000 185 12338.45 137.07 55394.22 88888.00 2007-07-04 13:15:31.125 185 12338.52 137.12 55394.28 88888.00 2007-07-04 13:15:31.250 185 12338.62 137.15 55394.25 88888.00 2007-07-04 13:15:31.375 185 12338.62 137.10 55394.25 88888.00 2007-07-04 13:15:31.500 185 12338.55 137.12 55394.20 88888.00 2007-07-04 13:15:31.625 185 12338.50 137.15 55394.20 88888.00 2007-07-04 13:15:31.750 185 12338.45 137.18 55394.18 88888.00 2007-07-04 13:15:31.875 185 12338.45 137.18 55394.15 88888.00 2007-07-04 13:15:32.000 185 12338.45 137.15 55394.15 88888.00 2007-07-04 13:15:32.125 185 12338.42 137.15 55394.15 88888.00 2007-07-04 13:15:32.250 185 12338.45 137.20 55394.20 88888.00 2007-07-04 13:15:32.375 185 12338.55 137.28 55394.20 88888.00 2007-07-04 13:15:32.500 185 12338.52 137.28 55394.18 88888.00 2007-07-04 13:15:32.625 185 12338.48 137.30 55394.18 88888.00 2007-07-04 13:15:32.750 185 12338.50 137.32 55394.20 88888.00 2007-07-04 13:15:32.875 185 12338.52 137.30 55394.22 88888.00 2007-07-04 13:15:33.000 185 12338.58 137.38 55394.22 88888.00 2007-07-04 13:15:33.125 185 12338.52 137.40 55394.22 88888.00 2007-07-04 13:15:33.250 185 12338.45 137.38 55394.22 88888.00 2007-07-04 13:15:33.375 185 12338.45 137.38 55394.20 88888.00 2007-07-04 13:15:33.500 185 12338.48 137.38 55394.20 88888.00 2007-07-04 13:15:33.625 185 12338.50 137.43 55394.20 88888.00 2007-07-04 13:15:33.750 185 12338.48 137.38 55394.20 88888.00 2007-07-04 13:15:33.875 185 12338.40 137.40 55394.18 88888.00 2007-07-04 13:15:34.000 185 12338.50 137.43 55394.20 88888.00 2007-07-04 13:15:34.125 185 12338.55 137.45 55394.18 88888.00 2007-07-04 13:15:34.250 185 12338.60 137.50 55394.20 88888.00 2007-07-04 13:15:34.375 185 12338.58 137.53 55394.18 88888.00 2007-07-04 13:15:34.500 185 12338.48 137.50 55394.15 88888.00 2007-07-04 13:15:34.625 185 12338.42 137.50 55394.12 88888.00 2007-07-04 13:15:34.750 185 12338.48 137.55 55394.15 88888.00 2007-07-04 13:15:34.875 185 12338.50 137.53 55394.12 88888.00 2007-07-04 13:15:35.000 185 12338.50 137.57 55394.10 88888.00 2007-07-04 13:15:35.125 185 12338.42 137.57 55394.10 88888.00 2007-07-04 13:15:35.250 185 12338.52 137.62 55394.12 88888.00 2007-07-04 13:15:35.375 185 12338.58 137.62 55394.15 88888.00 2007-07-04 13:15:35.500 185 12338.52 137.62 55394.12 88888.00 2007-07-04 13:15:35.625 185 12338.45 137.60 55394.10 88888.00 2007-07-04 13:15:35.750 185 12338.42 137.57 55394.07 88888.00 2007-07-04 13:15:35.875 185 12338.40 137.57 55394.10 88888.00 2007-07-04 13:15:36.000 185 12338.45 137.65 55394.10 88888.00 2007-07-04 13:15:36.125 185 12338.50 137.75 55394.12 88888.00 2007-07-04 13:15:36.250 185 12338.52 137.78 55394.15 88888.00 2007-07-04 13:15:36.375 185 12338.58 137.70 55394.15 88888.00 2007-07-04 13:15:36.500 185 12338.58 137.68 55394.12 88888.00 2007-07-04 13:15:36.625 185 12338.60 137.70 55394.10 88888.00 2007-07-04 13:15:36.750 185 12338.60 137.72 55394.07 88888.00 2007-07-04 13:15:36.875 185 12338.55 137.68 55394.10 88888.00 2007-07-04 13:15:37.000 185 12338.55 137.65 55394.07 88888.00 2007-07-04 13:15:37.125 185 12338.60 137.70 55394.07 88888.00 2007-07-04 13:15:37.250 185 12338.62 137.75 55394.10 88888.00 2007-07-04 13:15:37.375 185 12338.65 137.75 55394.07 88888.00 2007-07-04 13:15:37.500 185 12338.58 137.75 55394.07 88888.00 2007-07-04 13:15:37.625 185 12338.58 137.80 55394.07 88888.00 2007-07-04 13:15:37.750 185 12338.58 137.88 55394.10 88888.00 2007-07-04 13:15:37.875 185 12338.60 137.82 55394.07 88888.00 2007-07-04 13:15:38.000 185 12338.62 137.82 55394.10 88888.00 2007-07-04 13:15:38.125 185 12338.55 137.85 55394.12 88888.00 2007-07-04 13:15:38.250 185 12338.58 137.85 55394.15 88888.00 2007-07-04 13:15:38.375 185 12338.65 137.85 55394.07 88888.00 2007-07-04 13:15:38.500 185 12338.65 137.85 55394.10 88888.00 2007-07-04 13:15:38.625 185 12338.62 137.88 55394.12 88888.00 2007-07-04 13:15:38.750 185 12338.52 137.88 55394.15 88888.00 2007-07-04 13:15:38.875 185 12338.42 137.85 55394.12 88888.00 2007-07-04 13:15:39.000 185 12338.42 137.85 55394.10 88888.00 2007-07-04 13:15:39.125 185 12338.45 137.85 55394.12 88888.00 2007-07-04 13:15:39.250 185 12338.42 137.85 55394.15 88888.00 2007-07-04 13:15:39.375 185 12338.52 137.88 55394.15 88888.00 2007-07-04 13:15:39.500 185 12338.60 137.95 55394.15 88888.00 2007-07-04 13:15:39.625 185 12338.58 137.97 55394.07 88888.00 2007-07-04 13:15:39.750 185 12338.55 137.90 55394.07 88888.00 2007-07-04 13:15:39.875 185 12338.65 137.85 55394.07 88888.00 2007-07-04 13:15:40.000 185 12338.70 137.85 55394.03 88888.00 2007-07-04 13:15:40.125 185 12338.67 137.95 55394.07 88888.00 2007-07-04 13:15:40.250 185 12338.60 137.93 55394.07 88888.00 2007-07-04 13:15:40.375 185 12338.60 137.93 55394.05 88888.00 2007-07-04 13:15:40.500 185 12338.62 137.93 55394.05 88888.00 2007-07-04 13:15:40.625 185 12338.62 137.97 55394.05 88888.00 2007-07-04 13:15:40.750 185 12338.67 138.03 55394.05 88888.00 2007-07-04 13:15:40.875 185 12338.75 138.03 55394.07 88888.00 2007-07-04 13:15:41.000 185 12338.83 137.97 55394.05 88888.00 2007-07-04 13:15:41.125 185 12338.83 137.95 55394.03 88888.00 2007-07-04 13:15:41.250 185 12338.73 137.97 55394.03 88888.00 2007-07-04 13:15:41.375 185 12338.77 137.97 55394.05 88888.00 2007-07-04 13:15:41.500 185 12338.75 137.93 55394.03 88888.00 2007-07-04 13:15:41.625 185 12338.80 137.97 55394.03 88888.00 2007-07-04 13:15:41.750 185 12338.75 138.00 55394.00 88888.00 2007-07-04 13:15:41.875 185 12338.75 138.03 55393.97 88888.00 2007-07-04 13:15:42.000 185 12338.73 138.03 55394.00 88888.00 2007-07-04 13:15:42.125 185 12338.65 138.00 55394.00 88888.00 2007-07-04 13:15:42.250 185 12338.62 138.00 55394.00 88888.00 2007-07-04 13:15:42.375 185 12338.73 138.05 55394.05 88888.00 2007-07-04 13:15:42.500 185 12338.75 138.05 55394.03 88888.00 2007-07-04 13:15:42.625 185 12338.80 138.03 55394.03 88888.00 2007-07-04 13:15:42.750 185 12338.80 138.03 55394.03 88888.00 2007-07-04 13:15:42.875 185 12338.77 138.07 55394.03 88888.00 2007-07-04 13:15:43.000 185 12338.77 138.05 55394.03 88888.00 2007-07-04 13:15:43.125 185 12338.80 138.00 55394.05 88888.00 2007-07-04 13:15:43.250 185 12338.85 138.03 55394.05 88888.00 2007-07-04 13:15:43.375 185 12338.90 138.07 55394.03 88888.00 2007-07-04 13:15:43.500 185 12338.92 138.10 55394.03 88888.00 2007-07-04 13:15:43.625 185 12338.88 138.07 55394.03 88888.00 2007-07-04 13:15:43.750 185 12338.83 138.05 55394.00 88888.00 2007-07-04 13:15:43.875 185 12338.77 138.03 55393.97 88888.00 2007-07-04 13:15:44.000 185 12338.85 138.15 55394.00 88888.00 2007-07-04 13:15:44.125 185 12338.90 138.12 55394.00 88888.00 2007-07-04 13:15:44.250 185 12338.92 138.05 55394.00 88888.00 2007-07-04 13:15:44.375 185 12339.02 138.07 55394.03 88888.00 2007-07-04 13:15:44.500 185 12338.98 138.03 55394.03 88888.00 2007-07-04 13:15:44.625 185 12338.90 138.00 55394.00 88888.00 2007-07-04 13:15:44.750 185 12338.85 138.03 55394.00 88888.00 2007-07-04 13:15:44.875 185 12339.05 138.10 55394.07 88888.00 2007-07-04 13:15:45.000 185 12339.08 138.07 55394.03 88888.00 2007-07-04 13:15:45.125 185 12339.00 138.10 55394.03 88888.00 2007-07-04 13:15:45.250 185 12338.88 138.00 55394.05 88888.00 2007-07-04 13:15:45.375 185 12338.90 138.03 55394.03 88888.00 2007-07-04 13:15:45.500 185 12338.95 138.03 55394.00 88888.00 2007-07-04 13:15:45.625 185 12339.08 138.10 55394.03 88888.00 2007-07-04 13:15:45.750 185 12339.02 138.12 55394.00 88888.00 2007-07-04 13:15:45.875 185 12339.05 138.07 55394.00 88888.00 2007-07-04 13:15:46.000 185 12339.05 138.10 55393.97 88888.00 2007-07-04 13:15:46.125 185 12339.05 138.07 55394.00 88888.00 2007-07-04 13:15:46.250 185 12339.00 138.05 55393.97 88888.00 2007-07-04 13:15:46.375 185 12339.02 138.10 55393.97 88888.00 2007-07-04 13:15:46.500 185 12339.05 138.10 55393.97 88888.00 2007-07-04 13:15:46.625 185 12339.12 138.12 55394.00 88888.00 2007-07-04 13:15:46.750 185 12339.12 138.10 55393.97 88888.00 2007-07-04 13:15:46.875 185 12339.08 138.05 55393.97 88888.00 2007-07-04 13:15:47.000 185 12339.05 138.10 55394.03 88888.00 2007-07-04 13:15:47.125 185 12339.12 138.10 55394.03 88888.00 2007-07-04 13:15:47.250 185 12339.12 138.05 55393.97 88888.00 2007-07-04 13:15:47.375 185 12339.15 138.07 55393.95 88888.00 2007-07-04 13:15:47.500 185 12339.17 138.07 55393.90 88888.00 2007-07-04 13:15:47.625 185 12339.20 138.10 55393.93 88888.00 2007-07-04 13:15:47.750 185 12339.17 138.10 55393.93 88888.00 2007-07-04 13:15:47.875 185 12339.20 138.12 55393.95 88888.00 2007-07-04 13:15:48.000 185 12339.20 138.15 55393.95 88888.00 2007-07-04 13:15:48.125 185 12339.17 138.12 55393.93 88888.00 2007-07-04 13:15:48.250 185 12339.15 138.12 55393.93 88888.00 2007-07-04 13:15:48.375 185 12339.20 138.18 55393.97 88888.00 2007-07-04 13:15:48.500 185 12339.15 138.12 55393.97 88888.00 2007-07-04 13:15:48.625 185 12339.15 138.10 55394.00 88888.00 2007-07-04 13:15:48.750 185 12339.17 138.12 55394.00 88888.00 2007-07-04 13:15:48.875 185 12339.20 138.12 55394.00 88888.00 2007-07-04 13:15:49.000 185 12339.17 138.12 55393.95 88888.00 2007-07-04 13:15:49.125 185 12339.17 138.10 55393.93 88888.00 2007-07-04 13:15:49.250 185 12339.23 138.12 55393.95 88888.00 2007-07-04 13:15:49.375 185 12339.30 138.15 55393.93 88888.00 2007-07-04 13:15:49.500 185 12339.27 138.07 55393.95 88888.00 2007-07-04 13:15:49.625 185 12339.30 138.10 55393.95 88888.00 2007-07-04 13:15:49.750 185 12339.35 138.18 55393.90 88888.00 2007-07-04 13:15:49.875 185 12339.30 138.18 55393.93 88888.00 2007-07-04 13:15:50.000 185 12339.27 138.12 55393.93 88888.00 2007-07-04 13:15:50.125 185 12339.25 138.12 55393.93 88888.00 2007-07-04 13:15:50.250 185 12339.27 138.18 55393.90 88888.00 2007-07-04 13:15:50.375 185 12339.30 138.18 55393.90 88888.00 2007-07-04 13:15:50.500 185 12339.33 138.18 55393.93 88888.00 2007-07-04 13:15:50.625 185 12339.33 138.22 55393.95 88888.00 2007-07-04 13:15:50.750 185 12339.30 138.22 55393.90 88888.00 2007-07-04 13:15:50.875 185 12339.38 138.22 55393.90 88888.00 2007-07-04 13:15:51.000 185 12339.40 138.22 55393.90 88888.00 2007-07-04 13:15:51.125 185 12339.35 138.22 55393.90 88888.00 2007-07-04 13:15:51.250 185 12339.38 138.22 55393.93 88888.00 2007-07-04 13:15:51.375 185 12339.45 138.22 55393.90 88888.00 2007-07-04 13:15:51.500 185 12339.35 138.18 55393.88 88888.00 2007-07-04 13:15:51.625 185 12339.35 138.22 55393.88 88888.00 2007-07-04 13:15:51.750 185 12339.38 138.28 55393.90 88888.00 2007-07-04 13:15:51.875 185 12339.45 138.28 55393.90 88888.00 2007-07-04 13:15:52.000 185 12339.42 138.25 55393.85 88888.00 2007-07-04 13:15:52.125 185 12339.40 138.25 55393.90 88888.00 2007-07-04 13:15:52.250 185 12339.40 138.25 55393.90 88888.00 2007-07-04 13:15:52.375 185 12339.42 138.25 55393.88 88888.00 2007-07-04 13:15:52.500 185 12339.42 138.25 55393.88 88888.00 2007-07-04 13:15:52.625 185 12339.42 138.20 55393.88 88888.00 2007-07-04 13:15:52.750 185 12339.42 138.22 55393.88 88888.00 2007-07-04 13:15:52.875 185 12339.42 138.28 55393.88 88888.00 2007-07-04 13:15:53.000 185 12339.35 138.32 55393.88 88888.00 2007-07-04 13:15:53.125 185 12339.42 138.32 55393.88 88888.00 2007-07-04 13:15:53.250 185 12339.42 138.22 55393.88 88888.00 2007-07-04 13:15:53.375 185 12339.48 138.22 55393.88 88888.00 2007-07-04 13:15:53.500 185 12339.52 138.28 55393.88 88888.00 2007-07-04 13:15:53.625 185 12339.45 138.32 55393.88 88888.00 2007-07-04 13:15:53.750 185 12339.38 138.30 55393.85 88888.00 2007-07-04 13:15:53.875 185 12339.42 138.28 55393.85 88888.00 2007-07-04 13:15:54.000 185 12339.45 138.28 55393.85 88888.00 2007-07-04 13:15:54.125 185 12339.42 138.25 55393.85 88888.00 2007-07-04 13:15:54.250 185 12339.42 138.22 55393.82 88888.00 2007-07-04 13:15:54.375 185 12339.48 138.28 55393.88 88888.00 2007-07-04 13:15:54.500 185 12339.50 138.30 55393.85 88888.00 2007-07-04 13:15:54.625 185 12339.50 138.30 55393.82 88888.00 2007-07-04 13:15:54.750 185 12339.55 138.28 55393.80 88888.00 2007-07-04 13:15:54.875 185 12339.55 138.30 55393.80 88888.00 2007-07-04 13:15:55.000 185 12339.52 138.25 55393.82 88888.00 2007-07-04 13:15:55.125 185 12339.50 138.25 55393.82 88888.00 2007-07-04 13:15:55.250 185 12339.48 138.22 55393.85 88888.00 2007-07-04 13:15:55.375 185 12339.52 138.22 55393.85 88888.00 2007-07-04 13:15:55.500 185 12339.58 138.22 55393.85 88888.00 2007-07-04 13:15:55.625 185 12339.60 138.22 55393.88 88888.00 2007-07-04 13:15:55.750 185 12339.60 138.28 55393.85 88888.00 2007-07-04 13:15:55.875 185 12339.60 138.30 55393.85 88888.00 2007-07-04 13:15:56.000 185 12339.62 138.28 55393.82 88888.00 2007-07-04 13:15:56.125 185 12339.65 138.30 55393.88 88888.00 2007-07-04 13:15:56.250 185 12339.62 138.25 55393.88 88888.00 2007-07-04 13:15:56.375 185 12339.60 138.30 55393.85 88888.00 2007-07-04 13:15:56.500 185 12339.65 138.38 55393.88 88888.00 2007-07-04 13:15:56.625 185 12339.67 138.35 55393.88 88888.00 2007-07-04 13:15:56.750 185 12339.73 138.30 55393.90 88888.00 2007-07-04 13:15:56.875 185 12339.75 138.32 55393.88 88888.00 2007-07-04 13:15:57.000 185 12339.80 138.35 55393.88 88888.00 2007-07-04 13:15:57.125 185 12339.75 138.32 55393.93 88888.00 2007-07-04 13:15:57.250 185 12339.70 138.25 55393.93 88888.00 2007-07-04 13:15:57.375 185 12339.75 138.28 55393.88 88888.00 2007-07-04 13:15:57.500 185 12339.75 138.30 55393.88 88888.00 2007-07-04 13:15:57.625 185 12339.73 138.25 55393.88 88888.00 2007-07-04 13:15:57.750 185 12339.77 138.25 55393.88 88888.00 2007-07-04 13:15:57.875 185 12339.77 138.25 55393.85 88888.00 2007-07-04 13:15:58.000 185 12339.80 138.25 55393.85 88888.00 2007-07-04 13:15:58.125 185 12339.80 138.25 55393.88 88888.00 2007-07-04 13:15:58.250 185 12339.77 138.25 55393.88 88888.00 2007-07-04 13:15:58.375 185 12339.77 138.25 55393.88 88888.00 2007-07-04 13:15:58.500 185 12339.77 138.25 55393.85 88888.00 2007-07-04 13:15:58.625 185 12339.75 138.25 55393.82 88888.00 2007-07-04 13:15:58.750 185 12339.85 138.30 55393.85 88888.00 2007-07-04 13:15:58.875 185 12339.92 138.38 55393.90 88888.00 2007-07-04 13:15:59.000 185 12339.95 138.32 55393.90 88888.00 2007-07-04 13:15:59.125 185 12339.90 138.35 55393.90 88888.00 2007-07-04 13:15:59.250 185 12339.85 138.30 55393.90 88888.00 2007-07-04 13:15:59.375 185 12339.80 138.30 55393.88 88888.00 2007-07-04 13:15:59.500 185 12339.85 138.30 55393.90 88888.00 2007-07-04 13:15:59.625 185 12339.88 138.25 55393.85 88888.00 2007-07-04 13:15:59.750 185 12339.85 138.22 55393.88 88888.00 2007-07-04 13:15:59.875 185 12339.90 138.28 55393.88 88888.00 2007-07-04 13:16:00.000 185 12339.95 138.22 55393.88 88888.00 2007-07-04 13:16:00.125 185 12340.05 138.22 55393.88 88888.00 2007-07-04 13:16:00.250 185 12340.02 138.22 55393.93 88888.00 2007-07-04 13:16:00.375 185 12340.02 138.22 55393.93 88888.00 2007-07-04 13:16:00.500 185 12339.98 138.20 55393.93 88888.00 2007-07-04 13:16:00.625 185 12339.98 138.22 55393.93 88888.00 2007-07-04 13:16:00.750 185 12339.98 138.28 55393.95 88888.00 2007-07-04 13:16:00.875 185 12340.00 138.32 55393.93 88888.00 2007-07-04 13:16:01.000 185 12339.98 138.25 55393.93 88888.00 2007-07-04 13:16:01.125 185 12339.95 138.18 55393.93 88888.00 2007-07-04 13:16:01.250 185 12339.85 138.15 55393.93 88888.00 2007-07-04 13:16:01.375 185 12339.88 138.20 55393.95 88888.00 2007-07-04 13:16:01.500 185 12339.92 138.20 55393.97 88888.00 2007-07-04 13:16:01.625 185 12339.98 138.22 55393.97 88888.00 2007-07-04 13:16:01.750 185 12340.00 138.22 55394.00 88888.00 2007-07-04 13:16:01.875 185 12339.95 138.22 55393.97 88888.00 2007-07-04 13:16:02.000 185 12339.88 138.25 55393.97 88888.00 2007-07-04 13:16:02.125 185 12339.88 138.28 55393.97 88888.00 2007-07-04 13:16:02.250 185 12339.90 138.25 55394.00 88888.00 2007-07-04 13:16:02.375 185 12340.00 138.22 55393.97 88888.00 2007-07-04 13:16:02.500 185 12340.02 138.25 55393.97 88888.00 2007-07-04 13:16:02.625 185 12339.98 138.22 55393.93 88888.00 2007-07-04 13:16:02.750 185 12339.98 138.22 55393.95 88888.00 2007-07-04 13:16:02.875 185 12339.95 138.25 55393.95 88888.00 2007-07-04 13:16:03.000 185 12339.95 138.22 55393.93 88888.00 2007-07-04 13:16:03.125 185 12339.88 138.20 55393.93 88888.00 2007-07-04 13:16:03.250 185 12339.88 138.15 55393.95 88888.00 2007-07-04 13:16:03.375 185 12339.92 138.15 55393.95 88888.00 2007-07-04 13:16:03.500 185 12339.92 138.20 55393.95 88888.00 2007-07-04 13:16:03.625 185 12339.90 138.22 55393.95 88888.00 2007-07-04 13:16:03.750 185 12339.85 138.20 55393.95 88888.00 2007-07-04 13:16:03.875 185 12339.83 138.15 55393.93 88888.00 2007-07-04 13:16:04.000 185 12339.85 138.10 55393.90 88888.00 2007-07-04 13:16:04.125 185 12339.90 138.18 55393.93 88888.00 2007-07-04 13:16:04.250 185 12339.90 138.18 55393.95 88888.00 2007-07-04 13:16:04.375 185 12339.98 138.18 55393.95 88888.00 2007-07-04 13:16:04.500 185 12340.00 138.20 55393.97 88888.00 2007-07-04 13:16:04.625 185 12340.05 138.20 55393.97 88888.00 2007-07-04 13:16:04.750 185 12340.05 138.22 55393.97 88888.00 2007-07-04 13:16:04.875 185 12340.02 138.25 55393.97 88888.00 2007-07-04 13:16:05.000 185 12340.08 138.25 55393.97 88888.00 2007-07-04 13:16:05.125 185 12340.02 138.18 55393.97 88888.00 2007-07-04 13:16:05.250 185 12339.90 138.12 55393.97 88888.00 2007-07-04 13:16:05.375 185 12339.92 138.18 55393.93 88888.00 2007-07-04 13:16:05.500 185 12339.98 138.20 55393.95 88888.00 2007-07-04 13:16:05.625 185 12339.98 138.22 55394.00 88888.00 2007-07-04 13:16:05.750 185 12339.95 138.20 55394.00 88888.00 2007-07-04 13:16:05.875 185 12339.95 138.20 55393.95 88888.00 2007-07-04 13:16:06.000 185 12339.98 138.25 55393.95 88888.00 2007-07-04 13:16:06.125 185 12339.92 138.18 55393.93 88888.00 2007-07-04 13:16:06.250 185 12339.90 138.18 55393.95 88888.00 2007-07-04 13:16:06.375 185 12340.00 138.22 55393.97 88888.00 2007-07-04 13:16:06.500 185 12340.02 138.25 55393.95 88888.00 2007-07-04 13:16:06.625 185 12340.00 138.22 55393.93 88888.00 2007-07-04 13:16:06.750 185 12339.95 138.22 55393.93 88888.00 2007-07-04 13:16:06.875 185 12339.95 138.20 55393.93 88888.00 2007-07-04 13:16:07.000 185 12340.00 138.22 55393.95 88888.00 2007-07-04 13:16:07.125 185 12340.05 138.28 55394.00 88888.00 2007-07-04 13:16:07.250 185 12340.00 138.22 55394.00 88888.00 2007-07-04 13:16:07.375 185 12339.98 138.22 55393.97 88888.00 2007-07-04 13:16:07.500 185 12339.98 138.22 55394.00 88888.00 2007-07-04 13:16:07.625 185 12339.88 138.20 55393.95 88888.00 2007-07-04 13:16:07.750 185 12339.85 138.20 55393.93 88888.00 2007-07-04 13:16:07.875 185 12339.88 138.22 55393.95 88888.00 2007-07-04 13:16:08.000 185 12339.95 138.22 55393.95 88888.00 2007-07-04 13:16:08.125 185 12339.92 138.20 55393.97 88888.00 2007-07-04 13:16:08.250 185 12339.85 138.20 55394.00 88888.00 2007-07-04 13:16:08.375 185 12339.85 138.22 55393.97 88888.00 2007-07-04 13:16:08.500 185 12339.85 138.20 55393.90 88888.00 2007-07-04 13:16:08.625 185 12339.85 138.20 55393.93 88888.00 2007-07-04 13:16:08.750 185 12339.88 138.28 55393.97 88888.00 2007-07-04 13:16:08.875 185 12339.90 138.32 55394.00 88888.00 2007-07-04 13:16:09.000 185 12339.85 138.30 55394.00 88888.00 2007-07-04 13:16:09.125 185 12339.90 138.35 55394.03 88888.00 2007-07-04 13:16:09.250 185 12339.92 138.30 55394.00 88888.00 2007-07-04 13:16:09.375 185 12340.00 138.28 55393.97 88888.00 2007-07-04 13:16:09.500 185 12339.98 138.30 55394.00 88888.00 2007-07-04 13:16:09.625 185 12339.92 138.30 55394.00 88888.00 2007-07-04 13:16:09.750 185 12339.90 138.30 55394.00 88888.00 2007-07-04 13:16:09.875 185 12339.95 138.35 55394.00 88888.00 2007-07-04 13:16:10.000 185 12340.05 138.40 55394.03 88888.00 2007-07-04 13:16:10.125 185 12340.08 138.32 55394.03 88888.00 2007-07-04 13:16:10.250 185 12340.02 138.25 55393.97 88888.00 2007-07-04 13:16:10.375 185 12340.02 138.30 55393.95 88888.00 2007-07-04 13:16:10.500 185 12340.02 138.30 55393.95 88888.00 2007-07-04 13:16:10.625 185 12340.05 138.35 55393.95 88888.00 2007-07-04 13:16:10.750 185 12340.05 138.43 55393.95 88888.00 2007-07-04 13:16:10.875 185 12340.05 138.38 55393.95 88888.00 2007-07-04 13:16:11.000 185 12339.95 138.35 55393.95 88888.00 2007-07-04 13:16:11.125 185 12339.95 138.32 55393.97 88888.00 2007-07-04 13:16:11.250 185 12339.95 138.38 55394.00 88888.00 2007-07-04 13:16:11.375 185 12340.05 138.45 55394.00 88888.00 2007-07-04 13:16:11.500 185 12340.08 138.47 55393.97 88888.00 2007-07-04 13:16:11.625 185 12340.02 138.47 55394.00 88888.00 2007-07-04 13:16:11.750 185 12339.98 138.45 55394.00 88888.00 2007-07-04 13:16:11.875 185 12340.00 138.45 55394.03 88888.00 2007-07-04 13:16:12.000 185 12340.02 138.43 55393.97 88888.00 2007-07-04 13:16:12.125 185 12340.02 138.43 55394.00 88888.00 2007-07-04 13:16:12.250 185 12340.00 138.50 55394.00 88888.00 2007-07-04 13:16:12.375 185 12340.05 138.50 55394.00 88888.00 2007-07-04 13:16:12.500 185 12340.10 138.50 55394.03 88888.00 2007-07-04 13:16:12.625 185 12340.12 138.53 55393.97 88888.00 2007-07-04 13:16:12.750 185 12340.05 138.45 55393.95 88888.00 2007-07-04 13:16:12.875 185 12340.02 138.50 55394.00 88888.00 2007-07-04 13:16:13.000 185 12340.05 138.50 55394.03 88888.00 2007-07-04 13:16:13.125 185 12340.00 138.47 55394.03 88888.00 2007-07-04 13:16:13.250 185 12339.98 138.45 55394.00 88888.00 2007-07-04 13:16:13.375 185 12339.98 138.50 55393.97 88888.00 2007-07-04 13:16:13.500 185 12340.00 138.55 55393.97 88888.00 2007-07-04 13:16:13.625 185 12340.08 138.60 55393.97 88888.00 2007-07-04 13:16:13.750 185 12340.10 138.62 55393.97 88888.00 2007-07-04 13:16:13.875 185 12340.12 138.65 55393.97 88888.00 2007-07-04 13:16:14.000 185 12340.17 138.62 55394.00 88888.00 2007-07-04 13:16:14.125 185 12340.20 138.60 55394.00 88888.00 2007-07-04 13:16:14.250 185 12340.17 138.57 55394.00 88888.00 2007-07-04 13:16:14.375 185 12340.15 138.53 55394.03 88888.00 2007-07-04 13:16:14.500 185 12340.08 138.53 55394.00 88888.00 2007-07-04 13:16:14.625 185 12340.02 138.57 55393.97 88888.00 2007-07-04 13:16:14.750 185 12340.08 138.60 55394.00 88888.00 2007-07-04 13:16:14.875 185 12340.08 138.60 55394.03 88888.00 2007-07-04 13:16:15.000 185 12340.10 138.60 55394.05 88888.00 2007-07-04 13:16:15.125 185 12340.15 138.62 55394.10 88888.00 2007-07-04 13:16:15.250 185 12340.15 138.60 55394.07 88888.00 2007-07-04 13:16:15.375 185 12340.20 138.55 55394.03 88888.00 2007-07-04 13:16:15.500 185 12340.12 138.50 55393.97 88888.00 2007-07-04 13:16:15.625 185 12340.17 138.57 55393.97 88888.00 2007-07-04 13:16:15.750 185 12340.15 138.60 55394.00 88888.00 2007-07-04 13:16:15.875 185 12340.20 138.62 55394.03 88888.00 2007-07-04 13:16:16.000 185 12340.20 138.62 55394.00 88888.00 2007-07-04 13:16:16.125 185 12340.23 138.62 55394.00 88888.00 2007-07-04 13:16:16.250 185 12340.15 138.57 55394.00 88888.00 2007-07-04 13:16:16.375 185 12340.17 138.62 55394.00 88888.00 2007-07-04 13:16:16.500 185 12340.23 138.68 55394.00 88888.00 2007-07-04 13:16:16.625 185 12340.30 138.65 55394.00 88888.00 2007-07-04 13:16:16.750 185 12340.35 138.68 55394.00 88888.00 2007-07-04 13:16:16.875 185 12340.33 138.72 55394.00 88888.00 2007-07-04 13:16:17.000 185 12340.30 138.72 55394.00 88888.00 2007-07-04 13:16:17.125 185 12340.25 138.68 55393.97 88888.00 2007-07-04 13:16:17.250 185 12340.25 138.62 55394.00 88888.00 2007-07-04 13:16:17.375 185 12340.30 138.68 55394.00 88888.00 2007-07-04 13:16:17.500 185 12340.30 138.65 55394.00 88888.00 2007-07-04 13:16:17.625 185 12340.30 138.65 55394.00 88888.00 2007-07-04 13:16:17.750 185 12340.33 138.65 55394.00 88888.00 2007-07-04 13:16:17.875 185 12340.27 138.72 55394.00 88888.00 2007-07-04 13:16:18.000 185 12340.27 138.78 55394.00 88888.00 2007-07-04 13:16:18.125 185 12340.30 138.70 55394.00 88888.00 2007-07-04 13:16:18.250 185 12340.27 138.60 55393.95 88888.00 2007-07-04 13:16:18.375 185 12340.35 138.65 55393.95 88888.00 2007-07-04 13:16:18.500 185 12340.35 138.70 55393.95 88888.00 2007-07-04 13:16:18.625 185 12340.35 138.70 55393.95 88888.00 2007-07-04 13:16:18.750 185 12340.42 138.70 55393.93 88888.00 2007-07-04 13:16:18.875 185 12340.38 138.70 55393.93 88888.00 2007-07-04 13:16:19.000 185 12340.33 138.70 55393.95 88888.00 2007-07-04 13:16:19.125 185 12340.40 138.65 55393.95 88888.00 2007-07-04 13:16:19.250 185 12340.42 138.65 55394.03 88888.00 2007-07-04 13:16:19.375 185 12340.42 138.70 55394.00 88888.00 2007-07-04 13:16:19.500 185 12340.35 138.70 55393.97 88888.00 2007-07-04 13:16:19.625 185 12340.40 138.70 55394.00 88888.00 2007-07-04 13:16:19.750 185 12340.42 138.70 55394.00 88888.00 2007-07-04 13:16:19.875 185 12340.35 138.70 55394.00 88888.00 2007-07-04 13:16:20.000 185 12340.42 138.72 55394.03 88888.00 2007-07-04 13:16:20.125 185 12340.48 138.72 55394.05 88888.00 2007-07-04 13:16:20.250 185 12340.42 138.65 55394.03 88888.00 2007-07-04 13:16:20.375 185 12340.38 138.62 55393.97 88888.00 2007-07-04 13:16:20.500 185 12340.40 138.60 55393.95 88888.00 2007-07-04 13:16:20.625 185 12340.42 138.60 55393.95 88888.00 2007-07-04 13:16:20.750 185 12340.52 138.60 55393.97 88888.00 2007-07-04 13:16:20.875 185 12340.55 138.60 55393.97 88888.00 2007-07-04 13:16:21.000 185 12340.55 138.57 55393.97 88888.00 2007-07-04 13:16:21.125 185 12340.42 138.57 55393.97 88888.00 2007-07-04 13:16:21.250 185 12340.30 138.57 55394.00 88888.00 2007-07-04 13:16:21.375 185 12340.40 138.62 55394.00 88888.00 2007-07-04 13:16:21.500 185 12340.48 138.62 55394.00 88888.00 2007-07-04 13:16:21.625 185 12340.52 138.62 55394.03 88888.00 2007-07-04 13:16:21.750 185 12340.50 138.55 55394.00 88888.00 2007-07-04 13:16:21.875 185 12340.45 138.55 55393.97 88888.00 2007-07-04 13:16:22.000 185 12340.35 138.50 55393.93 88888.00 2007-07-04 13:16:22.125 185 12340.40 138.53 55393.97 88888.00 2007-07-04 13:16:22.250 185 12340.45 138.55 55394.00 88888.00 2007-07-04 13:16:22.375 185 12340.48 138.55 55394.03 88888.00 2007-07-04 13:16:22.500 185 12340.48 138.55 55394.00 88888.00 2007-07-04 13:16:22.625 185 12340.55 138.57 55394.00 88888.00 2007-07-04 13:16:22.750 185 12340.48 138.55 55393.97 88888.00 2007-07-04 13:16:22.875 185 12340.40 138.53 55393.95 88888.00 2007-07-04 13:16:23.000 185 12340.45 138.50 55393.97 88888.00 2007-07-04 13:16:23.125 185 12340.55 138.53 55394.03 88888.00 2007-07-04 13:16:23.250 185 12340.55 138.50 55394.03 88888.00 2007-07-04 13:16:23.375 185 12340.48 138.45 55394.05 88888.00 2007-07-04 13:16:23.500 185 12340.45 138.43 55394.00 88888.00 2007-07-04 13:16:23.625 185 12340.42 138.40 55394.03 88888.00 2007-07-04 13:16:23.750 185 12340.50 138.40 55394.03 88888.00 2007-07-04 13:16:23.875 185 12340.52 138.40 55394.05 88888.00 2007-07-04 13:16:24.000 185 12340.50 138.45 55394.05 88888.00 2007-07-04 13:16:24.125 185 12340.50 138.45 55394.07 88888.00 2007-07-04 13:16:24.250 185 12340.52 138.43 55394.10 88888.00 2007-07-04 13:16:24.375 185 12340.60 138.40 55394.07 88888.00 2007-07-04 13:16:24.500 185 12340.65 138.43 55394.07 88888.00 2007-07-04 13:16:24.625 185 12340.73 138.47 55394.10 88888.00 2007-07-04 13:16:24.750 185 12340.65 138.45 55394.10 88888.00 2007-07-04 13:16:24.875 185 12340.65 138.43 55394.10 88888.00 2007-07-04 13:16:25.000 185 12340.67 138.40 55394.07 88888.00 2007-07-04 13:16:25.125 185 12340.67 138.40 55394.05 88888.00 2007-07-04 13:16:25.250 185 12340.67 138.38 55394.07 88888.00 2007-07-04 13:16:25.375 185 12340.70 138.38 55394.05 88888.00 2007-07-04 13:16:25.500 185 12340.75 138.32 55394.10 88888.00 2007-07-04 13:16:25.625 185 12340.75 138.32 55394.07 88888.00 2007-07-04 13:16:25.750 185 12340.75 138.35 55394.07 88888.00 2007-07-04 13:16:25.875 185 12340.67 138.30 55394.07 88888.00 2007-07-04 13:16:26.000 185 12340.67 138.30 55394.07 88888.00 2007-07-04 13:16:26.125 185 12340.75 138.28 55394.05 88888.00 2007-07-04 13:16:26.250 185 12340.67 138.22 55394.03 88888.00 2007-07-04 13:16:26.375 185 12340.65 138.25 55394.03 88888.00 2007-07-04 13:16:26.500 185 12340.65 138.28 55394.05 88888.00 2007-07-04 13:16:26.625 185 12340.67 138.28 55394.05 88888.00 2007-07-04 13:16:26.750 185 12340.77 138.32 55394.07 88888.00 2007-07-04 13:16:26.875 185 12340.80 138.32 55394.05 88888.00 2007-07-04 13:16:27.000 185 12340.75 138.25 55394.03 88888.00 2007-07-04 13:16:27.125 185 12340.70 138.22 55394.05 88888.00 2007-07-04 13:16:27.250 185 12340.75 138.22 55394.12 88888.00 2007-07-04 13:16:27.375 185 12340.83 138.25 55394.12 88888.00 2007-07-04 13:16:27.500 185 12340.77 138.20 55394.10 88888.00 2007-07-04 13:16:27.625 185 12340.73 138.15 55394.07 88888.00 2007-07-04 13:16:27.750 185 12340.73 138.15 55394.07 88888.00 2007-07-04 13:16:27.875 185 12340.80 138.15 55394.10 88888.00 2007-07-04 13:16:28.000 185 12340.80 138.10 55394.07 88888.00 2007-07-04 13:16:28.125 185 12340.73 138.07 55394.10 88888.00 2007-07-04 13:16:28.250 185 12340.75 138.12 55394.07 88888.00 2007-07-04 13:16:28.375 185 12340.83 138.15 55394.07 88888.00 2007-07-04 13:16:28.500 185 12340.92 138.18 55394.10 88888.00 2007-07-04 13:16:28.625 185 12340.90 138.15 55394.07 88888.00 2007-07-04 13:16:28.750 185 12340.88 138.05 55394.07 88888.00 2007-07-04 13:16:28.875 185 12340.88 138.03 55394.07 88888.00 2007-07-04 13:16:29.000 185 12340.88 138.05 55394.07 88888.00 2007-07-04 13:16:29.125 185 12340.90 138.07 55394.15 88888.00 2007-07-04 13:16:29.250 185 12340.90 138.05 55394.12 88888.00 2007-07-04 13:16:29.375 185 12340.95 138.05 55394.10 88888.00 2007-07-04 13:16:29.500 185 12341.00 137.97 55394.10 88888.00 2007-07-04 13:16:29.625 185 12340.95 138.05 55394.10 88888.00 2007-07-04 13:16:29.750 185 12340.98 138.07 55394.10 88888.00 2007-07-04 13:16:29.875 185 12340.98 138.03 55394.12 88888.00 2007-07-04 13:16:30.000 185 12340.98 137.97 55394.10 88888.00 2007-07-04 13:16:30.125 185 12340.95 137.97 55394.10 88888.00 2007-07-04 13:16:30.250 185 12340.90 137.97 55394.12 88888.00 2007-07-04 13:16:30.375 185 12340.98 137.97 55394.10 88888.00 2007-07-04 13:16:30.500 185 12340.90 137.97 55394.07 88888.00 2007-07-04 13:16:30.625 185 12340.85 137.95 55394.07 88888.00 2007-07-04 13:16:30.750 185 12340.85 137.93 55394.10 88888.00 2007-07-04 13:16:30.875 185 12340.98 137.95 55394.12 88888.00 2007-07-04 13:16:31.000 185 12341.00 137.95 55394.12 88888.00 2007-07-04 13:16:31.125 185 12340.95 137.95 55394.10 88888.00 2007-07-04 13:16:31.250 185 12340.95 137.93 55394.12 88888.00 2007-07-04 13:16:31.375 185 12341.02 137.95 55394.12 88888.00 2007-07-04 13:16:31.500 185 12341.05 138.00 55394.15 88888.00 2007-07-04 13:16:31.625 185 12340.98 137.93 55394.12 88888.00 2007-07-04 13:16:31.750 185 12340.98 137.88 55394.10 88888.00 2007-07-04 13:16:31.875 185 12341.02 137.85 55394.07 88888.00 2007-07-04 13:16:32.000 185 12341.08 137.93 55394.12 88888.00 2007-07-04 13:16:32.125 185 12341.08 137.90 55394.15 88888.00 2007-07-04 13:16:32.250 185 12341.05 137.85 55394.15 88888.00 2007-07-04 13:16:32.375 185 12341.10 137.90 55394.15 88888.00 2007-07-04 13:16:32.500 185 12341.10 137.88 55394.12 88888.00 2007-07-04 13:16:32.625 185 12341.08 137.75 55394.10 88888.00 2007-07-04 13:16:32.750 185 12341.12 137.78 55394.10 88888.00 2007-07-04 13:16:32.875 185 12341.15 137.85 55394.12 88888.00 2007-07-04 13:16:33.000 185 12341.08 137.88 55394.12 88888.00 2007-07-04 13:16:33.125 185 12341.05 137.80 55394.12 88888.00 2007-07-04 13:16:33.250 185 12341.08 137.80 55394.12 88888.00 2007-07-04 13:16:33.375 185 12341.15 137.80 55394.15 88888.00 2007-07-04 13:16:33.500 185 12341.15 137.80 55394.15 88888.00 2007-07-04 13:16:33.625 185 12341.10 137.82 55394.15 88888.00 2007-07-04 13:16:33.750 185 12341.05 137.80 55394.15 88888.00 2007-07-04 13:16:33.875 185 12341.10 137.82 55394.12 88888.00 2007-07-04 13:16:34.000 185 12341.12 137.82 55394.12 88888.00 2007-07-04 13:16:34.125 185 12341.17 137.78 55394.18 88888.00 2007-07-04 13:16:34.250 185 12341.20 137.75 55394.18 88888.00 2007-07-04 13:16:34.375 185 12341.25 137.80 55394.12 88888.00 2007-07-04 13:16:34.500 185 12341.17 137.75 55394.12 88888.00 2007-07-04 13:16:34.625 185 12341.20 137.70 55394.15 88888.00 2007-07-04 13:16:34.750 185 12341.23 137.72 55394.15 88888.00 2007-07-04 13:16:34.875 185 12341.23 137.72 55394.15 88888.00 2007-07-04 13:16:35.000 185 12341.33 137.75 55394.18 88888.00 2007-07-04 13:16:35.125 185 12341.38 137.72 55394.15 88888.00 2007-07-04 13:16:35.250 185 12341.33 137.72 55394.20 88888.00 2007-07-04 13:16:35.375 185 12341.35 137.78 55394.20 88888.00 2007-07-04 13:16:35.500 185 12341.25 137.72 55394.18 88888.00 2007-07-04 13:16:35.625 185 12341.23 137.70 55394.20 88888.00 2007-07-04 13:16:35.750 185 12341.23 137.70 55394.20 88888.00 2007-07-04 13:16:35.875 185 12341.20 137.70 55394.15 88888.00 2007-07-04 13:16:36.000 185 12341.23 137.70 55394.15 88888.00 2007-07-04 13:16:36.125 185 12341.30 137.70 55394.15 88888.00 2007-07-04 13:16:36.250 185 12341.25 137.62 55394.20 88888.00 2007-07-04 13:16:36.375 185 12341.33 137.68 55394.20 88888.00 2007-07-04 13:16:36.500 185 12341.38 137.70 55394.18 88888.00 2007-07-04 13:16:36.625 185 12341.42 137.72 55394.18 88888.00 2007-07-04 13:16:36.750 185 12341.40 137.75 55394.20 88888.00 2007-07-04 13:16:36.875 185 12341.33 137.75 55394.20 88888.00 2007-07-04 13:16:37.000 185 12341.40 137.75 55394.18 88888.00 2007-07-04 13:16:37.125 185 12341.40 137.68 55394.18 88888.00 2007-07-04 13:16:37.250 185 12341.38 137.60 55394.18 88888.00 2007-07-04 13:16:37.375 185 12341.40 137.60 55394.18 88888.00 2007-07-04 13:16:37.500 185 12341.38 137.65 55394.18 88888.00 2007-07-04 13:16:37.625 185 12341.48 137.70 55394.22 88888.00 2007-07-04 13:16:37.750 185 12341.50 137.70 55394.28 88888.00 2007-07-04 13:16:37.875 185 12341.45 137.70 55394.25 88888.00 2007-07-04 13:16:38.000 185 12341.40 137.68 55394.20 88888.00 2007-07-04 13:16:38.125 185 12341.42 137.65 55394.22 88888.00 2007-07-04 13:16:38.250 185 12341.52 137.68 55394.25 88888.00 2007-07-04 13:16:38.375 185 12341.55 137.68 55394.22 88888.00 2007-07-04 13:16:38.500 185 12341.50 137.62 55394.20 88888.00 2007-07-04 13:16:38.625 185 12341.50 137.65 55394.20 88888.00 2007-07-04 13:16:38.750 185 12341.52 137.70 55394.22 88888.00 2007-07-04 13:16:38.875 185 12341.45 137.62 55394.20 88888.00 2007-07-04 13:16:39.000 185 12341.35 137.55 55394.18 88888.00 2007-07-04 13:16:39.125 185 12341.38 137.60 55394.20 88888.00 2007-07-04 13:16:39.250 185 12341.40 137.62 55394.20 88888.00 2007-07-04 13:16:39.375 185 12341.42 137.60 55394.20 88888.00 2007-07-04 13:16:39.500 185 12341.45 137.62 55394.22 88888.00 2007-07-04 13:16:39.625 185 12341.48 137.62 55394.28 88888.00 2007-07-04 13:16:39.750 185 12341.48 137.62 55394.30 88888.00 2007-07-04 13:16:39.875 185 12341.50 137.62 55394.28 88888.00 2007-07-04 13:16:40.000 185 12341.58 137.60 55394.25 88888.00 2007-07-04 13:16:40.125 185 12341.60 137.68 55394.28 88888.00 2007-07-04 13:16:40.250 185 12341.50 137.65 55394.28 88888.00 2007-07-04 13:16:40.375 185 12341.50 137.65 55394.28 88888.00 2007-07-04 13:16:40.500 185 12341.55 137.60 55394.25 88888.00 2007-07-04 13:16:40.625 185 12341.62 137.62 55394.30 88888.00 2007-07-04 13:16:40.750 185 12341.60 137.62 55394.30 88888.00 2007-07-04 13:16:40.875 185 12341.60 137.60 55394.28 88888.00 2007-07-04 13:16:41.000 185 12341.62 137.62 55394.28 88888.00 2007-07-04 13:16:41.125 185 12341.67 137.65 55394.28 88888.00 2007-07-04 13:16:41.250 185 12341.60 137.62 55394.28 88888.00 2007-07-04 13:16:41.375 185 12341.67 137.60 55394.28 88888.00 2007-07-04 13:16:41.500 185 12341.70 137.57 55394.28 88888.00 2007-07-04 13:16:41.625 185 12341.70 137.62 55394.28 88888.00 2007-07-04 13:16:41.750 185 12341.60 137.62 55394.28 88888.00 2007-07-04 13:16:41.875 185 12341.62 137.60 55394.28 88888.00 2007-07-04 13:16:42.000 185 12341.67 137.60 55394.30 88888.00 2007-07-04 13:16:42.125 185 12341.73 137.65 55394.32 88888.00 2007-07-04 13:16:42.250 185 12341.70 137.60 55394.30 88888.00 2007-07-04 13:16:42.375 185 12341.73 137.60 55394.28 88888.00 2007-07-04 13:16:42.500 185 12341.65 137.55 55394.30 88888.00 2007-07-04 13:16:42.625 185 12341.70 137.57 55394.30 88888.00 2007-07-04 13:16:42.750 185 12341.77 137.62 55394.30 88888.00 2007-07-04 13:16:42.875 185 12341.80 137.57 55394.28 88888.00 2007-07-04 13:16:43.000 185 12341.85 137.57 55394.28 88888.00 2007-07-04 13:16:43.125 185 12341.83 137.55 55394.25 88888.00 2007-07-04 13:16:43.250 185 12341.77 137.57 55394.28 88888.00 2007-07-04 13:16:43.375 185 12341.83 137.60 55394.30 88888.00 2007-07-04 13:16:43.500 185 12341.85 137.57 55394.30 88888.00 2007-07-04 13:16:43.625 185 12341.83 137.60 55394.30 88888.00 2007-07-04 13:16:43.750 185 12341.80 137.65 55394.32 88888.00 2007-07-04 13:16:43.875 185 12341.80 137.68 55394.30 88888.00 2007-07-04 13:16:44.000 185 12341.83 137.57 55394.28 88888.00 2007-07-04 13:16:44.125 185 12341.73 137.47 55394.25 88888.00 2007-07-04 13:16:44.250 185 12341.75 137.50 55394.30 88888.00 2007-07-04 13:16:44.375 185 12341.85 137.55 55394.30 88888.00 2007-07-04 13:16:44.500 185 12341.90 137.55 55394.30 88888.00 2007-07-04 13:16:44.625 185 12341.92 137.55 55394.32 88888.00 2007-07-04 13:16:44.750 185 12341.83 137.55 55394.32 88888.00 2007-07-04 13:16:44.875 185 12341.83 137.57 55394.32 88888.00 2007-07-04 13:16:45.000 185 12341.80 137.50 55394.30 88888.00 2007-07-04 13:16:45.125 185 12341.75 137.53 55394.30 88888.00 2007-07-04 13:16:45.250 185 12341.67 137.55 55394.32 88888.00 2007-07-04 13:16:45.375 185 12341.77 137.53 55394.30 88888.00 2007-07-04 13:16:45.500 185 12341.83 137.53 55394.32 88888.00 2007-07-04 13:16:45.625 185 12341.85 137.53 55394.30 88888.00 2007-07-04 13:16:45.750 185 12341.80 137.50 55394.28 88888.00 2007-07-04 13:16:45.875 185 12341.77 137.47 55394.30 88888.00 2007-07-04 13:16:46.000 185 12341.85 137.47 55394.30 88888.00 2007-07-04 13:16:46.125 185 12341.90 137.53 55394.32 88888.00 2007-07-04 13:16:46.250 185 12341.83 137.47 55394.30 88888.00 2007-07-04 13:16:46.375 185 12341.83 137.45 55394.30 88888.00 2007-07-04 13:16:46.500 185 12341.88 137.47 55394.32 88888.00 2007-07-04 13:16:46.625 185 12341.92 137.55 55394.32 88888.00 2007-07-04 13:16:46.750 185 12341.92 137.55 55394.35 88888.00 2007-07-04 13:16:46.875 185 12341.98 137.53 55394.35 88888.00 2007-07-04 13:16:47.000 185 12341.95 137.50 55394.32 88888.00 2007-07-04 13:16:47.125 185 12341.88 137.45 55394.35 88888.00 2007-07-04 13:16:47.250 185 12341.85 137.45 55394.35 88888.00 2007-07-04 13:16:47.375 185 12341.90 137.47 55394.35 88888.00 2007-07-04 13:16:47.500 185 12341.98 137.50 55394.35 88888.00 2007-07-04 13:16:47.625 185 12342.02 137.50 55394.32 88888.00 2007-07-04 13:16:47.750 185 12342.00 137.47 55394.30 88888.00 2007-07-04 13:16:47.875 185 12341.98 137.40 55394.32 88888.00 2007-07-04 13:16:48.000 185 12342.05 137.45 55394.30 88888.00 2007-07-04 13:16:48.125 185 12342.00 137.55 55394.32 88888.00 2007-07-04 13:16:48.250 185 12341.92 137.53 55394.35 88888.00 2007-07-04 13:16:48.375 185 12341.90 137.45 55394.32 88888.00 2007-07-04 13:16:48.500 185 12341.88 137.40 55394.32 88888.00 2007-07-04 13:16:48.625 185 12341.98 137.50 55394.32 88888.00 2007-07-04 13:16:48.750 185 12342.00 137.50 55394.32 88888.00 2007-07-04 13:16:48.875 185 12341.98 137.50 55394.32 88888.00 2007-07-04 13:16:49.000 185 12341.92 137.43 55394.30 88888.00 2007-07-04 13:16:49.125 185 12341.92 137.47 55394.35 88888.00 2007-07-04 13:16:49.250 185 12341.92 137.47 55394.35 88888.00 2007-07-04 13:16:49.375 185 12342.00 137.53 55394.35 88888.00 2007-07-04 13:16:49.500 185 12342.08 137.50 55394.32 88888.00 2007-07-04 13:16:49.625 185 12342.08 137.45 55394.32 88888.00 2007-07-04 13:16:49.750 185 12341.92 137.45 55394.32 88888.00 2007-07-04 13:16:49.875 185 12341.80 137.45 55394.32 88888.00 2007-07-04 13:16:50.000 185 12341.92 137.50 55394.32 88888.00 2007-07-04 13:16:50.125 185 12342.00 137.53 55394.32 88888.00 2007-07-04 13:16:50.250 185 12341.98 137.47 55394.35 88888.00 2007-07-04 13:16:50.375 185 12341.95 137.50 55394.32 88888.00 2007-07-04 13:16:50.500 185 12341.98 137.50 55394.35 88888.00 2007-07-04 13:16:50.625 185 12341.98 137.55 55394.32 88888.00 2007-07-04 13:16:50.750 185 12341.98 137.50 55394.35 88888.00 2007-07-04 13:16:50.875 185 12342.00 137.45 55394.38 88888.00 2007-07-04 13:16:51.000 185 12342.00 137.47 55394.35 88888.00 2007-07-04 13:16:51.125 185 12342.00 137.53 55394.40 88888.00 2007-07-04 13:16:51.250 185 12341.98 137.50 55394.38 88888.00 2007-07-04 13:16:51.375 185 12341.95 137.50 55394.35 88888.00 2007-07-04 13:16:51.500 185 12341.98 137.50 55394.35 88888.00 2007-07-04 13:16:51.625 185 12342.02 137.53 55394.38 88888.00 2007-07-04 13:16:51.750 185 12342.02 137.55 55394.40 88888.00 2007-07-04 13:16:51.875 185 12342.00 137.50 55394.38 88888.00 2007-07-04 13:16:52.000 185 12342.05 137.47 55394.38 88888.00 2007-07-04 13:16:52.125 185 12342.05 137.47 55394.38 88888.00 2007-07-04 13:16:52.250 185 12341.95 137.47 55394.38 88888.00 2007-07-04 13:16:52.375 185 12342.00 137.53 55394.38 88888.00 2007-07-04 13:16:52.500 185 12341.95 137.50 55394.38 88888.00 2007-07-04 13:16:52.625 185 12341.98 137.50 55394.40 88888.00 2007-07-04 13:16:52.750 185 12341.98 137.45 55394.40 88888.00 2007-07-04 13:16:52.875 185 12342.02 137.45 55394.40 88888.00 2007-07-04 13:16:53.000 185 12342.02 137.43 55394.38 88888.00 2007-07-04 13:16:53.125 185 12342.08 137.47 55394.38 88888.00 2007-07-04 13:16:53.250 185 12342.08 137.47 55394.35 88888.00 2007-07-04 13:16:53.375 185 12342.02 137.43 55394.32 88888.00 2007-07-04 13:16:53.500 185 12341.98 137.45 55394.32 88888.00 2007-07-04 13:16:53.625 185 12342.00 137.50 55394.35 88888.00 2007-07-04 13:16:53.750 185 12342.00 137.47 55394.32 88888.00 2007-07-04 13:16:53.875 185 12341.98 137.47 55394.32 88888.00 2007-07-04 13:16:54.000 185 12341.98 137.40 55394.35 88888.00 2007-07-04 13:16:54.125 185 12342.05 137.47 55394.38 88888.00 2007-07-04 13:16:54.250 185 12342.05 137.45 55394.38 88888.00 2007-07-04 13:16:54.375 185 12342.10 137.47 55394.38 88888.00 2007-07-04 13:16:54.500 185 12342.08 137.43 55394.38 88888.00 2007-07-04 13:16:54.625 185 12342.08 137.45 55394.38 88888.00 2007-07-04 13:16:54.750 185 12342.08 137.45 55394.38 88888.00 2007-07-04 13:16:54.875 185 12342.05 137.38 55394.35 88888.00 2007-07-04 13:16:55.000 185 12342.08 137.38 55394.38 88888.00 2007-07-04 13:16:55.125 185 12342.05 137.43 55394.38 88888.00 2007-07-04 13:16:55.250 185 12342.05 137.50 55394.38 88888.00 2007-07-04 13:16:55.375 185 12342.10 137.43 55394.35 88888.00 2007-07-04 13:16:55.500 185 12342.15 137.35 55394.38 88888.00 2007-07-04 13:16:55.625 185 12342.17 137.43 55394.38 88888.00 2007-07-04 13:16:55.750 185 12342.12 137.43 55394.38 88888.00 2007-07-04 13:16:55.875 185 12342.10 137.38 55394.38 88888.00 2007-07-04 13:16:56.000 185 12342.12 137.35 55394.38 88888.00 2007-07-04 13:16:56.125 185 12342.15 137.40 55394.40 88888.00 2007-07-04 13:16:56.250 185 12342.17 137.40 55394.43 88888.00 2007-07-04 13:16:56.375 185 12342.23 137.45 55394.43 88888.00 2007-07-04 13:16:56.500 185 12342.23 137.45 55394.45 88888.00 2007-07-04 13:16:56.625 185 12342.15 137.38 55394.43 88888.00 2007-07-04 13:16:56.750 185 12342.15 137.40 55394.40 88888.00 2007-07-04 13:16:56.875 185 12342.12 137.43 55394.43 88888.00 2007-07-04 13:16:57.000 185 12342.17 137.38 55394.40 88888.00 2007-07-04 13:16:57.125 185 12342.17 137.32 55394.43 88888.00 2007-07-04 13:16:57.250 185 12342.17 137.30 55394.43 88888.00 2007-07-04 13:16:57.375 185 12342.20 137.30 55394.40 88888.00 2007-07-04 13:16:57.500 185 12342.20 137.32 55394.43 88888.00 2007-07-04 13:16:57.625 185 12342.27 137.35 55394.45 88888.00 2007-07-04 13:16:57.750 185 12342.33 137.32 55394.45 88888.00 2007-07-04 13:16:57.875 185 12342.33 137.30 55394.47 88888.00 2007-07-04 13:16:58.000 185 12342.23 137.25 55394.45 88888.00 2007-07-04 13:16:58.125 185 12342.15 137.25 55394.47 88888.00 2007-07-04 13:16:58.250 185 12342.15 137.25 55394.47 88888.00 2007-07-04 13:16:58.375 185 12342.10 137.25 55394.45 88888.00 2007-07-04 13:16:58.500 185 12342.12 137.22 55394.47 88888.00 2007-07-04 13:16:58.625 185 12342.12 137.22 55394.47 88888.00 2007-07-04 13:16:58.750 185 12342.10 137.22 55394.47 88888.00 2007-07-04 13:16:58.875 185 12342.10 137.18 55394.45 88888.00 2007-07-04 13:16:59.000 185 12342.17 137.20 55394.45 88888.00 2007-07-04 13:16:59.125 185 12342.23 137.22 55394.47 88888.00 2007-07-04 13:16:59.250 185 12342.20 137.22 55394.53 88888.00 2007-07-04 13:16:59.375 185 12342.25 137.20 55394.50 88888.00 2007-07-04 13:16:59.500 185 12342.20 137.15 55394.50 88888.00 2007-07-04 13:16:59.625 185 12342.25 137.18 55394.45 88888.00 2007-07-04 13:16:59.750 185 12342.30 137.15 55394.47 88888.00 2007-07-04 13:16:59.875 185 12342.30 137.10 55394.47 88888.00 2007-07-04 13:17:00.000 185 12342.25 137.12 55394.47 88888.00 2007-07-04 13:17:00.125 185 12342.23 137.10 55394.47 88888.00 2007-07-04 13:17:00.250 185 12342.25 137.07 55394.50 88888.00 2007-07-04 13:17:00.375 185 12342.27 137.12 55394.50 88888.00 2007-07-04 13:17:00.500 185 12342.33 137.15 55394.50 88888.00 2007-07-04 13:17:00.625 185 12342.33 137.12 55394.50 88888.00 2007-07-04 13:17:00.750 185 12342.30 137.05 55394.50 88888.00 2007-07-04 13:17:00.875 185 12342.27 137.00 55394.47 88888.00 2007-07-04 13:17:01.000 185 12342.33 137.03 55394.50 88888.00 2007-07-04 13:17:01.125 185 12342.40 137.00 55394.50 88888.00 2007-07-04 13:17:01.250 185 12342.38 137.05 55394.55 88888.00 2007-07-04 13:17:01.375 185 12342.40 137.07 55394.53 88888.00 2007-07-04 13:17:01.500 185 12342.35 137.05 55394.53 88888.00 2007-07-04 13:17:01.625 185 12342.38 137.00 55394.50 88888.00 2007-07-04 13:17:01.750 185 12342.40 137.00 55394.47 88888.00 2007-07-04 13:17:01.875 185 12342.40 136.93 55394.47 88888.00 2007-07-04 13:17:02.000 185 12342.35 136.93 55394.47 88888.00 2007-07-04 13:17:02.125 185 12342.35 137.00 55394.53 88888.00 2007-07-04 13:17:02.250 185 12342.38 137.00 55394.50 88888.00 2007-07-04 13:17:02.375 185 12342.33 136.93 55394.47 88888.00 2007-07-04 13:17:02.500 185 12342.30 136.85 55394.50 88888.00 2007-07-04 13:17:02.625 185 12342.25 136.88 55394.47 88888.00 2007-07-04 13:17:02.750 185 12342.33 136.95 55394.53 88888.00 2007-07-04 13:17:02.875 185 12342.40 136.95 55394.53 88888.00 2007-07-04 13:17:03.000 185 12342.40 136.90 55394.53 88888.00 2007-07-04 13:17:03.125 185 12342.40 136.88 55394.55 88888.00 2007-07-04 13:17:03.250 185 12342.38 136.95 55394.62 88888.00 2007-07-04 13:17:03.375 185 12342.42 136.97 55394.57 88888.00 2007-07-04 13:17:03.500 185 12342.38 136.90 55394.55 88888.00 2007-07-04 13:17:03.625 185 12342.35 136.88 55394.53 88888.00 2007-07-04 13:17:03.750 185 12342.38 136.90 55394.55 88888.00 2007-07-04 13:17:03.875 185 12342.48 136.88 55394.57 88888.00 2007-07-04 13:17:04.000 185 12342.48 136.88 55394.57 88888.00 2007-07-04 13:17:04.125 185 12342.42 136.90 55394.55 88888.00 2007-07-04 13:17:04.250 185 12342.42 136.88 55394.60 88888.00 2007-07-04 13:17:04.375 185 12342.50 136.88 55394.60 88888.00 2007-07-04 13:17:04.500 185 12342.50 136.88 55394.55 88888.00 2007-07-04 13:17:04.625 185 12342.42 136.82 55394.55 88888.00 2007-07-04 13:17:04.750 185 12342.38 136.80 55394.62 88888.00 2007-07-04 13:17:04.875 185 12342.40 136.82 55394.60 88888.00 2007-07-04 13:17:05.000 185 12342.45 136.85 55394.57 88888.00 2007-07-04 13:17:05.125 185 12342.48 136.88 55394.60 88888.00 2007-07-04 13:17:05.250 185 12342.50 136.80 55394.62 88888.00 2007-07-04 13:17:05.375 185 12342.50 136.80 55394.62 88888.00 2007-07-04 13:17:05.500 185 12342.45 136.82 55394.60 88888.00 2007-07-04 13:17:05.625 185 12342.30 136.78 55394.60 88888.00 2007-07-04 13:17:05.750 185 12342.30 136.72 55394.62 88888.00 2007-07-04 13:17:05.875 185 12342.40 136.72 55394.62 88888.00 2007-07-04 13:17:06.000 185 12342.45 136.75 55394.60 88888.00 2007-07-04 13:17:06.125 185 12342.48 136.75 55394.60 88888.00 2007-07-04 13:17:06.250 185 12342.42 136.78 55394.62 88888.00 2007-07-04 13:17:06.375 185 12342.50 136.80 55394.62 88888.00 2007-07-04 13:17:06.500 185 12342.48 136.78 55394.60 88888.00 2007-07-04 13:17:06.625 185 12342.42 136.75 55394.60 88888.00 2007-07-04 13:17:06.750 185 12342.48 136.72 55394.62 88888.00 2007-07-04 13:17:06.875 185 12342.52 136.75 55394.65 88888.00 2007-07-04 13:17:07.000 185 12342.50 136.72 55394.62 88888.00 2007-07-04 13:17:07.125 185 12342.48 136.70 55394.65 88888.00 2007-07-04 13:17:07.250 185 12342.40 136.72 55394.68 88888.00 2007-07-04 13:17:07.375 185 12342.38 136.72 55394.68 88888.00 2007-07-04 13:17:07.500 185 12342.35 136.72 55394.68 88888.00 2007-07-04 13:17:07.625 185 12342.40 136.70 55394.68 88888.00 2007-07-04 13:17:07.750 185 12342.42 136.68 55394.65 88888.00 2007-07-04 13:17:07.875 185 12342.48 136.70 55394.62 88888.00 2007-07-04 13:17:08.000 185 12342.52 136.68 55394.65 88888.00 2007-07-04 13:17:08.125 185 12342.55 136.70 55394.65 88888.00 2007-07-04 13:17:08.250 185 12342.52 136.68 55394.65 88888.00 2007-07-04 13:17:08.375 185 12342.52 136.68 55394.65 88888.00 2007-07-04 13:17:08.500 185 12342.52 136.62 55394.65 88888.00 2007-07-04 13:17:08.625 185 12342.48 136.62 55394.68 88888.00 2007-07-04 13:17:08.750 185 12342.45 136.62 55394.68 88888.00 2007-07-04 13:17:08.875 185 12342.42 136.60 55394.68 88888.00 2007-07-04 13:17:09.000 185 12342.40 136.62 55394.65 88888.00 2007-07-04 13:17:09.125 185 12342.45 136.62 55394.68 88888.00 2007-07-04 13:17:09.250 185 12342.40 136.60 55394.70 88888.00 2007-07-04 13:17:09.375 185 12342.38 136.62 55394.68 88888.00 2007-07-04 13:17:09.500 185 12342.35 136.65 55394.68 88888.00 2007-07-04 13:17:09.625 185 12342.33 136.62 55394.68 88888.00 2007-07-04 13:17:09.750 185 12342.33 136.60 55394.70 88888.00 2007-07-04 13:17:09.875 185 12342.38 136.57 55394.72 88888.00 2007-07-04 13:17:10.000 185 12342.38 136.60 55394.72 88888.00 2007-07-04 13:17:10.125 185 12342.38 136.57 55394.70 88888.00 2007-07-04 13:17:10.250 185 12342.42 136.53 55394.72 88888.00 2007-07-04 13:17:10.375 185 12342.40 136.55 55394.72 88888.00 2007-07-04 13:17:10.500 185 12342.40 136.53 55394.70 88888.00 2007-07-04 13:17:10.625 185 12342.38 136.55 55394.72 88888.00 2007-07-04 13:17:10.750 185 12342.42 136.57 55394.72 88888.00 2007-07-04 13:17:10.875 185 12342.42 136.55 55394.75 88888.00 2007-07-04 13:17:11.000 185 12342.40 136.60 55394.75 88888.00 2007-07-04 13:17:11.125 185 12342.40 136.57 55394.80 88888.00 2007-07-04 13:17:11.250 185 12342.40 136.53 55394.80 88888.00 2007-07-04 13:17:11.375 185 12342.38 136.50 55394.78 88888.00 2007-07-04 13:17:11.500 185 12342.40 136.50 55394.75 88888.00 2007-07-04 13:17:11.625 185 12342.45 136.53 55394.78 88888.00 2007-07-04 13:17:11.750 185 12342.42 136.47 55394.75 88888.00 2007-07-04 13:17:11.875 185 12342.45 136.50 55394.78 88888.00 2007-07-04 13:17:12.000 185 12342.45 136.50 55394.82 88888.00 2007-07-04 13:17:12.125 185 12342.45 136.45 55394.82 88888.00 2007-07-04 13:17:12.250 185 12342.42 136.47 55394.82 88888.00 2007-07-04 13:17:12.375 185 12342.48 136.55 55394.80 88888.00 2007-07-04 13:17:12.500 185 12342.48 136.53 55394.80 88888.00 2007-07-04 13:17:12.625 185 12342.40 136.55 55394.80 88888.00 2007-07-04 13:17:12.750 185 12342.33 136.47 55394.78 88888.00 2007-07-04 13:17:12.875 185 12342.35 136.43 55394.82 88888.00 2007-07-04 13:17:13.000 185 12342.40 136.47 55394.80 88888.00 2007-07-04 13:17:13.125 185 12342.42 136.50 55394.82 88888.00 2007-07-04 13:17:13.250 185 12342.35 136.53 55394.78 88888.00 2007-07-04 13:17:13.375 185 12342.42 136.47 55394.80 88888.00 2007-07-04 13:17:13.500 185 12342.45 136.45 55394.80 88888.00 2007-07-04 13:17:13.625 185 12342.42 136.45 55394.78 88888.00 2007-07-04 13:17:13.750 185 12342.48 136.47 55394.80 88888.00 2007-07-04 13:17:13.875 185 12342.50 136.45 55394.78 88888.00 2007-07-04 13:17:14.000 185 12342.58 136.45 55394.78 88888.00 2007-07-04 13:17:14.125 185 12342.55 136.45 55394.85 88888.00 2007-07-04 13:17:14.250 185 12342.48 136.40 55394.85 88888.00 2007-07-04 13:17:14.375 185 12342.42 136.47 55394.85 88888.00 2007-07-04 13:17:14.500 185 12342.42 136.43 55394.82 88888.00 2007-07-04 13:17:14.625 185 12342.45 136.45 55394.80 88888.00 2007-07-04 13:17:14.750 185 12342.48 136.50 55394.82 88888.00 2007-07-04 13:17:14.875 185 12342.50 136.53 55394.85 88888.00 2007-07-04 13:17:15.000 185 12342.48 136.43 55394.85 88888.00 2007-07-04 13:17:15.125 185 12342.45 136.38 55394.85 88888.00 2007-07-04 13:17:15.250 185 12342.40 136.40 55394.85 88888.00 2007-07-04 13:17:15.375 185 12342.40 136.43 55394.82 88888.00 2007-07-04 13:17:15.500 185 12342.38 136.40 55394.82 88888.00 2007-07-04 13:17:15.625 185 12342.40 136.38 55394.85 88888.00 2007-07-04 13:17:15.750 185 12342.40 136.32 55394.80 88888.00 2007-07-04 13:17:15.875 185 12342.40 136.35 55394.80 88888.00 2007-07-04 13:17:16.000 185 12342.42 136.40 55394.82 88888.00 2007-07-04 13:17:16.125 185 12342.35 136.40 55394.80 88888.00 2007-07-04 13:17:16.250 185 12342.27 136.32 55394.82 88888.00 2007-07-04 13:17:16.375 185 12342.30 136.35 55394.88 88888.00 2007-07-04 13:17:16.500 185 12342.35 136.38 55394.88 88888.00 2007-07-04 13:17:16.625 185 12342.48 136.38 55394.90 88888.00 2007-07-04 13:17:16.750 185 12342.50 136.38 55394.90 88888.00 2007-07-04 13:17:16.875 185 12342.45 136.43 55394.88 88888.00 2007-07-04 13:17:17.000 185 12342.42 136.43 55394.85 88888.00 2007-07-04 13:17:17.125 185 12342.35 136.40 55394.88 88888.00 2007-07-04 13:17:17.250 185 12342.30 136.38 55394.90 88888.00 2007-07-04 13:17:17.375 185 12342.42 136.40 55394.93 88888.00 2007-07-04 13:17:17.500 185 12342.45 136.38 55394.93 88888.00 2007-07-04 13:17:17.625 185 12342.40 136.35 55394.90 88888.00 2007-07-04 13:17:17.750 185 12342.40 136.38 55394.90 88888.00 2007-07-04 13:17:17.875 185 12342.48 136.40 55394.93 88888.00 2007-07-04 13:17:18.000 185 12342.50 136.38 55394.90 88888.00 2007-07-04 13:17:18.125 185 12342.52 136.35 55394.90 88888.00 2007-07-04 13:17:18.250 185 12342.45 136.28 55394.90 88888.00 2007-07-04 13:17:18.375 185 12342.42 136.30 55394.90 88888.00 2007-07-04 13:17:18.500 185 12342.38 136.32 55394.95 88888.00 2007-07-04 13:17:18.625 185 12342.38 136.32 55394.93 88888.00 2007-07-04 13:17:18.750 185 12342.38 136.28 55394.90 88888.00 2007-07-04 13:17:18.875 185 12342.45 136.25 55394.88 88888.00 2007-07-04 13:17:19.000 185 12342.42 136.28 55394.85 88888.00 2007-07-04 13:17:19.125 185 12342.38 136.32 55394.85 88888.00 2007-07-04 13:17:19.250 185 12342.38 136.30 55394.85 88888.00 2007-07-04 13:17:19.375 185 12342.42 136.30 55394.88 88888.00 2007-07-04 13:17:19.500 185 12342.38 136.30 55394.90 88888.00 2007-07-04 13:17:19.625 185 12342.33 136.30 55394.90 88888.00 2007-07-04 13:17:19.750 185 12342.38 136.30 55394.90 88888.00 2007-07-04 13:17:19.875 185 12342.33 136.30 55394.90 88888.00 2007-07-04 13:17:20.000 185 12342.33 136.32 55394.90 88888.00 2007-07-04 13:17:20.125 185 12342.42 136.38 55394.95 88888.00 2007-07-04 13:17:20.250 185 12342.40 136.32 55394.93 88888.00 2007-07-04 13:17:20.375 185 12342.38 136.30 55394.93 88888.00 2007-07-04 13:17:20.500 185 12342.33 136.28 55394.90 88888.00 2007-07-04 13:17:20.625 185 12342.35 136.30 55394.90 88888.00 2007-07-04 13:17:20.750 185 12342.42 136.35 55394.93 88888.00 2007-07-04 13:17:20.875 185 12342.42 136.32 55394.93 88888.00 2007-07-04 13:17:21.000 185 12342.42 136.30 55394.93 88888.00 2007-07-04 13:17:21.125 185 12342.40 136.28 55394.90 88888.00 2007-07-04 13:17:21.250 185 12342.35 136.28 55394.90 88888.00 2007-07-04 13:17:21.375 185 12342.33 136.30 55394.93 88888.00 2007-07-04 13:17:21.500 185 12342.40 136.30 55394.95 88888.00 2007-07-04 13:17:21.625 185 12342.48 136.35 55394.97 88888.00 2007-07-04 13:17:21.750 185 12342.42 136.32 55394.97 88888.00 2007-07-04 13:17:21.875 185 12342.38 136.32 55394.95 88888.00 2007-07-04 13:17:22.000 185 12342.35 136.32 55394.97 88888.00 2007-07-04 13:17:22.125 185 12342.27 136.30 55394.93 88888.00 2007-07-04 13:17:22.250 185 12342.25 136.18 55394.95 88888.00 2007-07-04 13:17:22.375 185 12342.27 136.22 55394.95 88888.00 2007-07-04 13:17:22.500 185 12342.30 136.28 55394.97 88888.00 2007-07-04 13:17:22.625 185 12342.25 136.25 55394.95 88888.00 2007-07-04 13:17:22.750 185 12342.33 136.28 55394.95 88888.00 2007-07-04 13:17:22.875 185 12342.35 136.30 55394.93 88888.00 2007-07-04 13:17:23.000 185 12342.30 136.28 55394.93 88888.00 2007-07-04 13:17:23.125 185 12342.30 136.30 55394.97 88888.00 2007-07-04 13:17:23.250 185 12342.23 136.25 55394.97 88888.00 2007-07-04 13:17:23.375 185 12342.33 136.35 55394.97 88888.00 2007-07-04 13:17:23.500 185 12342.38 136.35 55395.03 88888.00 2007-07-04 13:17:23.625 185 12342.25 136.25 55395.00 88888.00 2007-07-04 13:17:23.750 185 12342.17 136.25 55394.97 88888.00 2007-07-04 13:17:23.875 185 12342.17 136.25 55394.97 88888.00 2007-07-04 13:17:24.000 185 12342.25 136.25 55394.97 88888.00 2007-07-04 13:17:24.125 185 12342.23 136.32 55395.00 88888.00 2007-07-04 13:17:24.250 185 12342.17 136.35 55395.03 88888.00 2007-07-04 13:17:24.375 185 12342.15 136.30 55395.03 88888.00 2007-07-04 13:17:24.500 185 12342.20 136.28 55395.00 88888.00 2007-07-04 13:17:24.625 185 12342.20 136.28 55394.97 88888.00 2007-07-04 13:17:24.750 185 12342.17 136.28 55394.95 88888.00 2007-07-04 13:17:24.875 185 12342.23 136.30 55394.97 88888.00 2007-07-04 13:17:25.000 185 12342.23 136.32 55395.00 88888.00 2007-07-04 13:17:25.125 185 12342.15 136.38 55395.03 88888.00 2007-07-04 13:17:25.250 185 12342.23 136.32 55395.03 88888.00 2007-07-04 13:17:25.375 185 12342.30 136.35 55395.03 88888.00 2007-07-04 13:17:25.500 185 12342.27 136.32 55395.00 88888.00 2007-07-04 13:17:25.625 185 12342.23 136.35 55395.03 88888.00 2007-07-04 13:17:25.750 185 12342.20 136.32 55395.03 88888.00 2007-07-04 13:17:25.875 185 12342.20 136.30 55395.00 88888.00 2007-07-04 13:17:26.000 185 12342.20 136.30 55395.00 88888.00 2007-07-04 13:17:26.125 185 12342.20 136.30 55395.03 88888.00 2007-07-04 13:17:26.250 185 12342.17 136.30 55395.05 88888.00 2007-07-04 13:17:26.375 185 12342.15 136.35 55395.03 88888.00 2007-07-04 13:17:26.500 185 12342.20 136.38 55395.05 88888.00 2007-07-04 13:17:26.625 185 12342.23 136.35 55395.07 88888.00 2007-07-04 13:17:26.750 185 12342.23 136.32 55395.07 88888.00 2007-07-04 13:17:26.875 185 12342.20 136.35 55395.05 88888.00 2007-07-04 13:17:27.000 185 12342.23 136.38 55395.03 88888.00 2007-07-04 13:17:27.125 185 12342.20 136.35 55395.05 88888.00 2007-07-04 13:17:27.250 185 12342.15 136.28 55395.03 88888.00 2007-07-04 13:17:27.375 185 12342.15 136.28 55395.03 88888.00 2007-07-04 13:17:27.500 185 12342.25 136.32 55395.03 88888.00 2007-07-04 13:17:27.625 185 12342.23 136.32 55395.03 88888.00 2007-07-04 13:17:27.750 185 12342.23 136.28 55395.00 88888.00 2007-07-04 13:17:27.875 185 12342.15 136.25 55395.00 88888.00 2007-07-04 13:17:28.000 185 12342.08 136.28 55394.97 88888.00 2007-07-04 13:17:28.125 185 12342.12 136.28 55395.00 88888.00 2007-07-04 13:17:28.250 185 12342.20 136.22 55395.05 88888.00 2007-07-04 13:17:28.375 185 12342.23 136.20 55395.00 88888.00 2007-07-04 13:17:28.500 185 12342.15 136.22 55395.00 88888.00 2007-07-04 13:17:28.625 185 12342.05 136.25 55395.03 88888.00 2007-07-04 13:17:28.750 185 12342.02 136.30 55395.03 88888.00 2007-07-04 13:17:28.875 185 12342.08 136.30 55395.03 88888.00 2007-07-04 13:17:29.000 185 12342.20 136.28 55395.00 88888.00 2007-07-04 13:17:29.125 185 12342.25 136.30 55395.05 88888.00 2007-07-04 13:17:29.250 185 12342.20 136.30 55395.05 88888.00 2007-07-04 13:17:29.375 185 12342.25 136.30 55395.03 88888.00 2007-07-04 13:17:29.500 185 12342.23 136.25 55395.03 88888.00 2007-07-04 13:17:29.625 185 12342.25 136.28 55395.07 88888.00 2007-07-04 13:17:29.750 185 12342.23 136.32 55395.10 88888.00 2007-07-04 13:17:29.875 185 12342.25 136.32 55395.12 88888.00 2007-07-04 13:17:30.000 185 12342.25 136.30 55395.10 88888.00 2007-07-04 13:17:30.125 185 12342.30 136.30 55395.10 88888.00 2007-07-04 13:17:30.250 185 12342.27 136.28 55395.10 88888.00 2007-07-04 13:17:30.375 185 12342.30 136.25 55395.05 88888.00 2007-07-04 13:17:30.500 185 12342.27 136.30 55395.05 88888.00 2007-07-04 13:17:30.625 185 12342.27 136.28 55395.07 88888.00 2007-07-04 13:17:30.750 185 12342.33 136.28 55395.07 88888.00 2007-07-04 13:17:30.875 185 12342.40 136.25 55395.07 88888.00 2007-07-04 13:17:31.000 185 12342.35 136.28 55395.05 88888.00 2007-07-04 13:17:31.125 185 12342.27 136.28 55395.05 88888.00 2007-07-04 13:17:31.250 185 12342.27 136.25 55395.03 88888.00 2007-07-04 13:17:31.375 185 12342.30 136.18 55395.00 88888.00 2007-07-04 13:17:31.500 185 12342.30 136.18 55395.00 88888.00 2007-07-04 13:17:31.625 185 12342.33 136.18 55395.03 88888.00 2007-07-04 13:17:31.750 185 12342.40 136.20 55395.03 88888.00 2007-07-04 13:17:31.875 185 12342.42 136.12 55395.03 88888.00 2007-07-04 13:17:32.000 185 12342.38 136.12 55395.00 88888.00 2007-07-04 13:17:32.125 185 12342.35 136.15 55395.00 88888.00 2007-07-04 13:17:32.250 185 12342.30 136.10 55395.00 88888.00 2007-07-04 13:17:32.375 185 12342.38 136.10 55395.03 88888.00 2007-07-04 13:17:32.500 185 12342.38 136.12 55395.05 88888.00 2007-07-04 13:17:32.625 185 12342.35 136.18 55395.07 88888.00 2007-07-04 13:17:32.750 185 12342.23 136.15 55395.05 88888.00 2007-07-04 13:17:32.875 185 12342.15 136.12 55395.03 88888.00 2007-07-04 13:17:33.000 185 12342.30 136.10 55395.00 88888.00 2007-07-04 13:17:33.125 185 12342.38 136.12 55395.03 88888.00 2007-07-04 13:17:33.250 185 12342.35 136.15 55395.05 88888.00 2007-07-04 13:17:33.375 185 12342.33 136.12 55395.05 88888.00 2007-07-04 13:17:33.500 185 12342.35 136.12 55395.07 88888.00 2007-07-04 13:17:33.625 185 12342.35 136.10 55395.03 88888.00 2007-07-04 13:17:33.750 185 12342.35 136.03 55395.00 88888.00 2007-07-04 13:17:33.875 185 12342.33 136.03 55395.03 88888.00 2007-07-04 13:17:34.000 185 12342.35 136.00 55395.03 88888.00 2007-07-04 13:17:34.125 185 12342.38 136.03 55395.03 88888.00 2007-07-04 13:17:34.250 185 12342.40 136.03 55395.05 88888.00 2007-07-04 13:17:34.375 185 12342.45 136.07 55395.10 88888.00 2007-07-04 13:17:34.500 185 12342.42 136.03 55395.07 88888.00 2007-07-04 13:17:34.625 185 12342.35 135.97 55395.05 88888.00 2007-07-04 13:17:34.750 185 12342.33 135.95 55395.05 88888.00 2007-07-04 13:17:34.875 185 12342.38 136.00 55395.05 88888.00 2007-07-04 13:17:35.000 185 12342.38 135.97 55395.05 88888.00 2007-07-04 13:17:35.125 185 12342.38 135.95 55395.03 88888.00 2007-07-04 13:17:35.250 185 12342.35 135.93 55395.05 88888.00 2007-07-04 13:17:35.375 185 12342.33 135.85 55395.05 88888.00 2007-07-04 13:17:35.500 185 12342.35 135.88 55395.05 88888.00 2007-07-04 13:17:35.625 185 12342.42 135.93 55395.05 88888.00 2007-07-04 13:17:35.750 185 12342.48 135.88 55395.05 88888.00 2007-07-04 13:17:35.875 185 12342.42 135.85 55395.03 88888.00 2007-07-04 13:17:36.000 185 12342.40 135.82 55395.05 88888.00 2007-07-04 13:17:36.125 185 12342.42 135.82 55395.07 88888.00 2007-07-04 13:17:36.250 185 12342.42 135.82 55395.10 88888.00 2007-07-04 13:17:36.375 185 12342.42 135.80 55395.10 88888.00 2007-07-04 13:17:36.500 185 12342.40 135.78 55395.07 88888.00 2007-07-04 13:17:36.625 185 12342.48 135.85 55395.10 88888.00 2007-07-04 13:17:36.750 185 12342.62 135.88 55395.12 88888.00 2007-07-04 13:17:36.875 185 12342.62 135.85 55395.12 88888.00 2007-07-04 13:17:37.000 185 12342.58 135.82 55395.10 88888.00 2007-07-04 13:17:37.125 185 12342.52 135.78 55395.07 88888.00 2007-07-04 13:17:37.250 185 12342.50 135.70 55395.10 88888.00 2007-07-04 13:17:37.375 185 12342.55 135.70 55395.10 88888.00 2007-07-04 13:17:37.500 185 12342.60 135.75 55395.10 88888.00 2007-07-04 13:17:37.625 185 12342.60 135.70 55395.10 88888.00 2007-07-04 13:17:37.750 185 12342.62 135.72 55395.07 88888.00 2007-07-04 13:17:37.875 185 12342.60 135.75 55395.10 88888.00 2007-07-04 13:17:38.000 185 12342.58 135.70 55395.10 88888.00 2007-07-04 13:17:38.125 185 12342.58 135.65 55395.10 88888.00 2007-07-04 13:17:38.250 185 12342.60 135.60 55395.07 88888.00 2007-07-04 13:17:38.375 185 12342.70 135.60 55395.10 88888.00 2007-07-04 13:17:38.500 185 12342.65 135.57 55395.07 88888.00 2007-07-04 13:17:38.625 185 12342.60 135.57 55395.10 88888.00 2007-07-04 13:17:38.750 185 12342.55 135.57 55395.07 88888.00 2007-07-04 13:17:38.875 185 12342.55 135.60 55395.10 88888.00 2007-07-04 13:17:39.000 185 12342.60 135.62 55395.07 88888.00 2007-07-04 13:17:39.125 185 12342.55 135.65 55395.10 88888.00 2007-07-04 13:17:39.250 185 12342.50 135.53 55395.07 88888.00 2007-07-04 13:17:39.375 185 12342.58 135.50 55395.10 88888.00 2007-07-04 13:17:39.500 185 12342.58 135.50 55395.10 88888.00 2007-07-04 13:17:39.625 185 12342.52 135.47 55395.12 88888.00 2007-07-04 13:17:39.750 185 12342.55 135.47 55395.15 88888.00 2007-07-04 13:17:39.875 185 12342.55 135.50 55395.12 88888.00 2007-07-04 13:17:40.000 185 12342.60 135.50 55395.12 88888.00 2007-07-04 13:17:40.125 185 12342.58 135.47 55395.15 88888.00 2007-07-04 13:17:40.250 185 12342.58 135.45 55395.18 88888.00 2007-07-04 13:17:40.375 185 12342.52 135.40 55395.12 88888.00 2007-07-04 13:17:40.500 185 12342.52 135.38 55395.12 88888.00 2007-07-04 13:17:40.625 185 12342.55 135.35 55395.12 88888.00 2007-07-04 13:17:40.750 185 12342.52 135.40 55395.12 88888.00 2007-07-04 13:17:40.875 185 12342.48 135.45 55395.12 88888.00 2007-07-04 13:17:41.000 185 12342.48 135.38 55395.12 88888.00 2007-07-04 13:17:41.125 185 12342.48 135.40 55395.12 88888.00 2007-07-04 13:17:41.250 185 12342.50 135.38 55395.10 88888.00 2007-07-04 13:17:41.375 185 12342.55 135.38 55395.10 88888.00 2007-07-04 13:17:41.500 185 12342.45 135.40 55395.12 88888.00 2007-07-04 13:17:41.625 185 12342.52 135.38 55395.15 88888.00 2007-07-04 13:17:41.750 185 12342.55 135.32 55395.18 88888.00 2007-07-04 13:17:41.875 185 12342.50 135.28 55395.18 88888.00 2007-07-04 13:17:42.000 185 12342.42 135.25 55395.15 88888.00 2007-07-04 13:17:42.125 185 12342.50 135.35 55395.18 88888.00 2007-07-04 13:17:42.250 185 12342.48 135.32 55395.15 88888.00 2007-07-04 13:17:42.375 185 12342.50 135.30 55395.18 88888.00 2007-07-04 13:17:42.500 185 12342.52 135.30 55395.20 88888.00 2007-07-04 13:17:42.625 185 12342.50 135.22 55395.20 88888.00 2007-07-04 13:17:42.750 185 12342.48 135.22 55395.18 88888.00 2007-07-04 13:17:42.875 185 12342.48 135.25 55395.20 88888.00 2007-07-04 13:17:43.000 185 12342.50 135.25 55395.18 88888.00 2007-07-04 13:17:43.125 185 12342.45 135.22 55395.18 88888.00 2007-07-04 13:17:43.250 185 12342.48 135.22 55395.20 88888.00 2007-07-04 13:17:43.375 185 12342.48 135.22 55395.18 88888.00 2007-07-04 13:17:43.500 185 12342.48 135.20 55395.18 88888.00 2007-07-04 13:17:43.625 185 12342.45 135.18 55395.20 88888.00 2007-07-04 13:17:43.750 185 12342.40 135.20 55395.20 88888.00 2007-07-04 13:17:43.875 185 12342.45 135.15 55395.15 88888.00 2007-07-04 13:17:44.000 185 12342.52 135.10 55395.12 88888.00 2007-07-04 13:17:44.125 185 12342.52 135.12 55395.18 88888.00 2007-07-04 13:17:44.250 185 12342.45 135.07 55395.22 88888.00 2007-07-04 13:17:44.375 185 12342.42 135.12 55395.20 88888.00 2007-07-04 13:17:44.500 185 12342.48 135.10 55395.22 88888.00 2007-07-04 13:17:44.625 185 12342.50 135.07 55395.22 88888.00 2007-07-04 13:17:44.750 185 12342.42 135.05 55395.22 88888.00 2007-07-04 13:17:44.875 185 12342.38 135.05 55395.20 88888.00 2007-07-04 13:17:45.000 185 12342.42 135.07 55395.20 88888.00 2007-07-04 13:17:45.125 185 12342.42 135.05 55395.20 88888.00 2007-07-04 13:17:45.250 185 12342.40 134.97 55395.22 88888.00 2007-07-04 13:17:45.375 185 12342.42 135.03 55395.22 88888.00 2007-07-04 13:17:45.500 185 12342.48 135.05 55395.22 88888.00 2007-07-04 13:17:45.625 185 12342.48 135.07 55395.22 88888.00 2007-07-04 13:17:45.750 185 12342.48 135.10 55395.22 88888.00 2007-07-04 13:17:45.875 185 12342.45 135.03 55395.20 88888.00 2007-07-04 13:17:46.000 185 12342.45 135.03 55395.22 88888.00 2007-07-04 13:17:46.125 185 12342.48 135.10 55395.25 88888.00 2007-07-04 13:17:46.250 185 12342.42 135.03 55395.28 88888.00 2007-07-04 13:17:46.375 185 12342.45 135.03 55395.25 88888.00 2007-07-04 13:17:46.500 185 12342.38 134.95 55395.25 88888.00 2007-07-04 13:17:46.625 185 12342.45 134.95 55395.25 88888.00 2007-07-04 13:17:46.750 185 12342.50 135.00 55395.28 88888.00 2007-07-04 13:17:46.875 185 12342.45 135.00 55395.28 88888.00 2007-07-04 13:17:47.000 185 12342.45 135.00 55395.25 88888.00 2007-07-04 13:17:47.125 185 12342.45 134.95 55395.28 88888.00 2007-07-04 13:17:47.250 185 12342.45 134.88 55395.25 88888.00 2007-07-04 13:17:47.375 185 12342.42 134.85 55395.25 88888.00 2007-07-04 13:17:47.500 185 12342.42 134.90 55395.25 88888.00 2007-07-04 13:17:47.625 185 12342.38 134.93 55395.25 88888.00 2007-07-04 13:17:47.750 185 12342.38 134.85 55395.22 88888.00 2007-07-04 13:17:47.875 185 12342.42 134.88 55395.25 88888.00 2007-07-04 13:17:48.000 185 12342.40 134.88 55395.25 88888.00 2007-07-04 13:17:48.125 185 12342.48 134.88 55395.28 88888.00 2007-07-04 13:17:48.250 185 12342.45 134.90 55395.25 88888.00 2007-07-04 13:17:48.375 185 12342.38 134.88 55395.22 88888.00 2007-07-04 13:17:48.500 185 12342.38 134.88 55395.25 88888.00 2007-07-04 13:17:48.625 185 12342.38 134.85 55395.25 88888.00 2007-07-04 13:17:48.750 185 12342.38 134.85 55395.25 88888.00 2007-07-04 13:17:48.875 185 12342.38 134.82 55395.25 88888.00 2007-07-04 13:17:49.000 185 12342.30 134.85 55395.25 88888.00 2007-07-04 13:17:49.125 185 12342.27 134.85 55395.28 88888.00 2007-07-04 13:17:49.250 185 12342.27 134.78 55395.28 88888.00 2007-07-04 13:17:49.375 185 12342.38 134.80 55395.28 88888.00 2007-07-04 13:17:49.500 185 12342.42 134.80 55395.28 88888.00 2007-07-04 13:17:49.625 185 12342.48 134.85 55395.28 88888.00 2007-07-04 13:17:49.750 185 12342.45 134.82 55395.28 88888.00 2007-07-04 13:17:49.875 185 12342.38 134.75 55395.25 88888.00 2007-07-04 13:17:50.000 185 12342.33 134.78 55395.25 88888.00 2007-07-04 13:17:50.125 185 12342.35 134.82 55395.30 88888.00 2007-07-04 13:17:50.250 185 12342.48 134.75 55395.28 88888.00 2007-07-04 13:17:50.375 185 12342.52 134.70 55395.25 88888.00 2007-07-04 13:17:50.500 185 12342.50 134.70 55395.25 88888.00 2007-07-04 13:17:50.625 185 12342.45 134.75 55395.28 88888.00 2007-07-04 13:17:50.750 185 12342.40 134.68 55395.28 88888.00 2007-07-04 13:17:50.875 185 12342.40 134.70 55395.25 88888.00 2007-07-04 13:17:51.000 185 12342.38 134.62 55395.22 88888.00 2007-07-04 13:17:51.125 185 12342.40 134.62 55395.25 88888.00 2007-07-04 13:17:51.250 185 12342.40 134.65 55395.22 88888.00 2007-07-04 13:17:51.375 185 12342.45 134.68 55395.25 88888.00 2007-07-04 13:17:51.500 185 12342.48 134.65 55395.25 88888.00 2007-07-04 13:17:51.625 185 12342.40 134.62 55395.25 88888.00 2007-07-04 13:17:51.750 185 12342.38 134.68 55395.25 88888.00 2007-07-04 13:17:51.875 185 12342.35 134.65 55395.25 88888.00 2007-07-04 13:17:52.000 185 12342.40 134.60 55395.25 88888.00 2007-07-04 13:17:52.125 185 12342.40 134.57 55395.25 88888.00 2007-07-04 13:17:52.250 185 12342.40 134.57 55395.25 88888.00 2007-07-04 13:17:52.375 185 12342.40 134.57 55395.25 88888.00 2007-07-04 13:17:52.500 185 12342.38 134.53 55395.25 88888.00 2007-07-04 13:17:52.625 185 12342.30 134.53 55395.22 88888.00 2007-07-04 13:17:52.750 185 12342.25 134.53 55395.25 88888.00 2007-07-04 13:17:52.875 185 12342.30 134.53 55395.25 88888.00 2007-07-04 13:17:53.000 185 12342.35 134.47 55395.22 88888.00 2007-07-04 13:17:53.125 185 12342.40 134.50 55395.25 88888.00 2007-07-04 13:17:53.250 185 12342.38 134.47 55395.28 88888.00 2007-07-04 13:17:53.375 185 12342.38 134.47 55395.25 88888.00 2007-07-04 13:17:53.500 185 12342.40 134.45 55395.22 88888.00 2007-07-04 13:17:53.625 185 12342.45 134.50 55395.22 88888.00 2007-07-04 13:17:53.750 185 12342.42 134.50 55395.25 88888.00 2007-07-04 13:17:53.875 185 12342.38 134.50 55395.28 88888.00 2007-07-04 13:17:54.000 185 12342.38 134.45 55395.25 88888.00 2007-07-04 13:17:54.125 185 12342.40 134.45 55395.25 88888.00 2007-07-04 13:17:54.250 185 12342.40 134.38 55395.20 88888.00 2007-07-04 13:17:54.375 185 12342.40 134.38 55395.22 88888.00 2007-07-04 13:17:54.500 185 12342.48 134.43 55395.25 88888.00 2007-07-04 13:17:54.625 185 12342.58 134.45 55395.30 88888.00 2007-07-04 13:17:54.750 185 12342.52 134.43 55395.28 88888.00 2007-07-04 13:17:54.875 185 12342.48 134.40 55395.25 88888.00 2007-07-04 13:17:55.000 185 12342.45 134.40 55395.22 88888.00 2007-07-04 13:17:55.125 185 12342.42 134.32 55395.25 88888.00 2007-07-04 13:17:55.250 185 12342.45 134.30 55395.28 88888.00 2007-07-04 13:17:55.375 185 12342.45 134.30 55395.25 88888.00 2007-07-04 13:17:55.500 185 12342.42 134.28 55395.25 88888.00 2007-07-04 13:17:55.625 185 12342.40 134.28 55395.25 88888.00 2007-07-04 13:17:55.750 185 12342.42 134.32 55395.28 88888.00 2007-07-04 13:17:55.875 185 12342.50 134.35 55395.30 88888.00 2007-07-04 13:17:56.000 185 12342.55 134.32 55395.30 88888.00 2007-07-04 13:17:56.125 185 12342.50 134.30 55395.30 88888.00 2007-07-04 13:17:56.250 185 12342.38 134.25 55395.30 88888.00 2007-07-04 13:17:56.375 185 12342.42 134.28 55395.30 88888.00 2007-07-04 13:17:56.500 185 12342.45 134.25 55395.30 88888.00 2007-07-04 13:17:56.625 185 12342.40 134.22 55395.30 88888.00 2007-07-04 13:17:56.750 185 12342.40 134.28 55395.30 88888.00 2007-07-04 13:17:56.875 185 12342.42 134.32 55395.32 88888.00 2007-07-04 13:17:57.000 185 12342.38 134.30 55395.30 88888.00 2007-07-04 13:17:57.125 185 12342.42 134.25 55395.32 88888.00 2007-07-04 13:17:57.250 185 12342.45 134.18 55395.30 88888.00 2007-07-04 13:17:57.375 185 12342.48 134.22 55395.30 88888.00 2007-07-04 13:17:57.500 185 12342.48 134.25 55395.32 88888.00 2007-07-04 13:17:57.625 185 12342.48 134.20 55395.30 88888.00 2007-07-04 13:17:57.750 185 12342.38 134.20 55395.32 88888.00 2007-07-04 13:17:57.875 185 12342.35 134.22 55395.30 88888.00 2007-07-04 13:17:58.000 185 12342.42 134.25 55395.32 88888.00 2007-07-04 13:17:58.125 185 12342.40 134.20 55395.30 88888.00 2007-07-04 13:17:58.250 185 12342.35 134.18 55395.28 88888.00 2007-07-04 13:17:58.375 185 12342.42 134.15 55395.25 88888.00 2007-07-04 13:17:58.500 185 12342.45 134.12 55395.25 88888.00 2007-07-04 13:17:58.625 185 12342.42 134.20 55395.30 88888.00 2007-07-04 13:17:58.750 185 12342.45 134.22 55395.30 88888.00 2007-07-04 13:17:58.875 185 12342.45 134.12 55395.28 88888.00 2007-07-04 13:17:59.000 185 12342.45 134.12 55395.28 88888.00 2007-07-04 13:17:59.125 185 12342.42 134.15 55395.28 88888.00 2007-07-04 13:17:59.250 185 12342.40 134.18 55395.30 88888.00 2007-07-04 13:17:59.375 185 12342.42 134.18 55395.30 88888.00 2007-07-04 13:17:59.500 185 12342.42 134.12 55395.30 88888.00 2007-07-04 13:17:59.625 185 12342.35 134.10 55395.28 88888.00 2007-07-04 13:17:59.750 185 12342.33 134.10 55395.25 88888.00 2007-07-04 13:17:59.875 185 12342.38 134.10 55395.28 88888.00 2007-07-04 13:18:00.000 185 12342.40 134.10 55395.30 88888.00 2007-07-04 13:18:00.125 185 12342.38 134.15 55395.30 88888.00 2007-07-04 13:18:00.250 185 12342.30 134.18 55395.30 88888.00 2007-07-04 13:18:00.375 185 12342.33 134.20 55395.30 88888.00 2007-07-04 13:18:00.500 185 12342.33 134.15 55395.30 88888.00 2007-07-04 13:18:00.625 185 12342.23 134.12 55395.30 88888.00 2007-07-04 13:18:00.750 185 12342.17 134.10 55395.30 88888.00 2007-07-04 13:18:00.875 185 12342.23 134.15 55395.30 88888.00 2007-07-04 13:18:01.000 185 12342.27 134.20 55395.32 88888.00 2007-07-04 13:18:01.125 185 12342.25 134.15 55395.35 88888.00 2007-07-04 13:18:01.250 185 12342.20 134.10 55395.32 88888.00 2007-07-04 13:18:01.375 185 12342.23 134.12 55395.32 88888.00 2007-07-04 13:18:01.500 185 12342.17 134.12 55395.30 88888.00 2007-07-04 13:18:01.625 185 12342.15 134.15 55395.30 88888.00 2007-07-04 13:18:01.750 185 12342.20 134.12 55395.32 88888.00 2007-07-04 13:18:01.875 185 12342.27 134.12 55395.32 88888.00 2007-07-04 13:18:02.000 185 12342.27 134.10 55395.32 88888.00 2007-07-04 13:18:02.125 185 12342.17 134.12 55395.38 88888.00 2007-07-04 13:18:02.250 185 12342.10 134.12 55395.32 88888.00 2007-07-04 13:18:02.375 185 12342.08 134.07 55395.32 88888.00 2007-07-04 13:18:02.500 185 12342.12 134.07 55395.35 88888.00 2007-07-04 13:18:02.625 185 12342.15 134.12 55395.38 88888.00 2007-07-04 13:18:02.750 185 12342.17 134.18 55395.38 88888.00 2007-07-04 13:18:02.875 185 12342.10 134.10 55395.38 88888.00 2007-07-04 13:18:03.000 185 12342.05 134.05 55395.32 88888.00 2007-07-04 13:18:03.125 185 12342.05 134.10 55395.32 88888.00 2007-07-04 13:18:03.250 185 12342.00 134.07 55395.38 88888.00 2007-07-04 13:18:03.375 185 12342.02 134.07 55395.35 88888.00 2007-07-04 13:18:03.500 185 12342.00 134.07 55395.35 88888.00 2007-07-04 13:18:03.625 185 12342.00 134.10 55395.35 88888.00 2007-07-04 13:18:03.750 185 12342.05 134.12 55395.35 88888.00 2007-07-04 13:18:03.875 185 12342.00 134.07 55395.35 88888.00 2007-07-04 13:18:04.000 185 12342.02 134.07 55395.28 88888.00 2007-07-04 13:18:04.125 185 12342.02 134.12 55395.32 88888.00 2007-07-04 13:18:04.250 185 12342.00 134.07 55395.30 88888.00 2007-07-04 13:18:04.375 185 12341.98 133.97 55395.28 88888.00 2007-07-04 13:18:04.500 185 12341.92 134.00 55395.30 88888.00 2007-07-04 13:18:04.625 185 12341.92 134.07 55395.32 88888.00 2007-07-04 13:18:04.750 185 12341.88 134.00 55395.32 88888.00 2007-07-04 13:18:04.875 185 12341.95 134.03 55395.32 88888.00 2007-07-04 13:18:05.000 185 12342.00 134.05 55395.32 88888.00 2007-07-04 13:18:05.125 185 12341.92 134.10 55395.32 88888.00 2007-07-04 13:18:05.250 185 12341.83 134.12 55395.32 88888.00 2007-07-04 13:18:05.375 185 12341.95 134.18 55395.35 88888.00 2007-07-04 13:18:05.500 185 12341.98 134.15 55395.30 88888.00 2007-07-04 13:18:05.625 185 12341.95 134.10 55395.28 88888.00 2007-07-04 13:18:05.750 185 12341.92 134.07 55395.30 88888.00 2007-07-04 13:18:05.875 185 12341.92 134.10 55395.30 88888.00 2007-07-04 13:18:06.000 185 12341.88 134.10 55395.30 88888.00 2007-07-04 13:18:06.125 185 12341.88 134.07 55395.30 88888.00 2007-07-04 13:18:06.250 185 12341.83 134.00 55395.35 88888.00 2007-07-04 13:18:06.375 185 12341.88 134.00 55395.35 88888.00 2007-07-04 13:18:06.500 185 12341.88 134.05 55395.35 88888.00 2007-07-04 13:18:06.625 185 12341.85 134.10 55395.35 88888.00 2007-07-04 13:18:06.750 185 12341.80 134.07 55395.32 88888.00 2007-07-04 13:18:06.875 185 12341.80 134.05 55395.32 88888.00 2007-07-04 13:18:07.000 185 12341.90 134.07 55395.35 88888.00 2007-07-04 13:18:07.125 185 12341.90 134.12 55395.40 88888.00 2007-07-04 13:18:07.250 185 12341.85 134.10 55395.38 88888.00 2007-07-04 13:18:07.375 185 12341.88 134.12 55395.35 88888.00 2007-07-04 13:18:07.500 185 12341.88 134.10 55395.38 88888.00 2007-07-04 13:18:07.625 185 12341.83 134.05 55395.35 88888.00 2007-07-04 13:18:07.750 185 12341.80 134.03 55395.32 88888.00 2007-07-04 13:18:07.875 185 12341.77 134.10 55395.35 88888.00 2007-07-04 13:18:08.000 185 12341.73 134.07 55395.32 88888.00 2007-07-04 13:18:08.125 185 12341.70 134.05 55395.35 88888.00 2007-07-04 13:18:08.250 185 12341.70 134.07 55395.40 88888.00 2007-07-04 13:18:08.375 185 12341.70 134.07 55395.40 88888.00 2007-07-04 13:18:08.500 185 12341.75 134.12 55395.38 88888.00 2007-07-04 13:18:08.625 185 12341.83 134.12 55395.38 88888.00 2007-07-04 13:18:08.750 185 12341.83 134.05 55395.35 88888.00 2007-07-04 13:18:08.875 185 12341.88 134.10 55395.38 88888.00 2007-07-04 13:18:09.000 185 12341.88 134.15 55395.40 88888.00 2007-07-04 13:18:09.125 185 12341.88 134.12 55395.40 88888.00 2007-07-04 13:18:09.250 185 12341.85 134.05 55395.38 88888.00 2007-07-04 13:18:09.375 185 12341.77 134.05 55395.30 88888.00 2007-07-04 13:18:09.500 185 12341.75 134.05 55395.28 88888.00 2007-07-04 13:18:09.625 185 12341.80 134.00 55395.32 88888.00 2007-07-04 13:18:09.750 185 12341.77 134.03 55395.30 88888.00 2007-07-04 13:18:09.875 185 12341.80 134.10 55395.35 88888.00 2007-07-04 13:18:10.000 185 12341.80 134.10 55395.32 88888.00 2007-07-04 13:18:10.125 185 12341.83 134.05 55395.32 88888.00 2007-07-04 13:18:10.250 185 12341.77 134.03 55395.30 88888.00 2007-07-04 13:18:10.375 185 12341.70 133.97 55395.28 88888.00 2007-07-04 13:18:10.500 185 12341.70 134.03 55395.32 88888.00 2007-07-04 13:18:10.625 185 12341.75 134.07 55395.32 88888.00 2007-07-04 13:18:10.750 185 12341.75 134.03 55395.32 88888.00 2007-07-04 13:18:10.875 185 12341.75 133.95 55395.30 88888.00 2007-07-04 13:18:11.000 185 12341.73 133.95 55395.30 88888.00 2007-07-04 13:18:11.125 185 12341.77 133.97 55395.32 88888.00 2007-07-04 13:18:11.250 185 12341.67 133.93 55395.30 88888.00 2007-07-04 13:18:11.375 185 12341.65 133.93 55395.30 88888.00 2007-07-04 13:18:11.500 185 12341.67 133.97 55395.32 88888.00 2007-07-04 13:18:11.625 185 12341.70 134.03 55395.32 88888.00 2007-07-04 13:18:11.750 185 12341.65 134.00 55395.32 88888.00 2007-07-04 13:18:11.875 185 12341.65 133.95 55395.30 88888.00 2007-07-04 13:18:12.000 185 12341.70 133.95 55395.30 88888.00 2007-07-04 13:18:12.125 185 12341.70 134.00 55395.35 88888.00 2007-07-04 13:18:12.250 185 12341.67 134.03 55395.38 88888.00 2007-07-04 13:18:12.375 185 12341.62 134.03 55395.32 88888.00 2007-07-04 13:18:12.500 185 12341.58 133.95 55395.35 88888.00 2007-07-04 13:18:12.625 185 12341.60 133.97 55395.40 88888.00 2007-07-04 13:18:12.750 185 12341.60 134.00 55395.40 88888.00 2007-07-04 13:18:12.875 185 12341.60 134.03 55395.38 88888.00 2007-07-04 13:18:13.000 185 12341.55 134.03 55395.35 88888.00 2007-07-04 13:18:13.125 185 12341.50 133.97 55395.35 88888.00 2007-07-04 13:18:13.250 185 12341.52 133.95 55395.38 88888.00 2007-07-04 13:18:13.375 185 12341.60 133.97 55395.38 88888.00 2007-07-04 13:18:13.500 185 12341.58 133.97 55395.38 88888.00 2007-07-04 13:18:13.625 185 12341.55 133.93 55395.35 88888.00 2007-07-04 13:18:13.750 185 12341.52 133.95 55395.32 88888.00 2007-07-04 13:18:13.875 185 12341.60 134.05 55395.35 88888.00 2007-07-04 13:18:14.000 185 12341.65 134.07 55395.38 88888.00 2007-07-04 13:18:14.125 185 12341.65 134.00 55395.38 88888.00 2007-07-04 13:18:14.250 185 12341.62 133.97 55395.32 88888.00 2007-07-04 13:18:14.375 185 12341.65 133.93 55395.32 88888.00 2007-07-04 13:18:14.500 185 12341.60 133.93 55395.38 88888.00 2007-07-04 13:18:14.625 185 12341.55 133.93 55395.40 88888.00 2007-07-04 13:18:14.750 185 12341.48 133.93 55395.38 88888.00 2007-07-04 13:18:14.875 185 12341.52 133.95 55395.35 88888.00 2007-07-04 13:18:15.000 185 12341.55 133.95 55395.40 88888.00 2007-07-04 13:18:15.125 185 12341.55 133.95 55395.40 88888.00 2007-07-04 13:18:15.250 185 12341.50 133.93 55395.38 88888.00 2007-07-04 13:18:15.375 185 12341.58 133.97 55395.35 88888.00 2007-07-04 13:18:15.500 185 12341.52 133.93 55395.35 88888.00 2007-07-04 13:18:15.625 185 12341.48 133.90 55395.35 88888.00 2007-07-04 13:18:15.750 185 12341.45 133.90 55395.35 88888.00 2007-07-04 13:18:15.875 185 12341.45 133.88 55395.35 88888.00 2007-07-04 13:18:16.000 185 12341.40 133.82 55395.32 88888.00 2007-07-04 13:18:16.125 185 12341.40 133.90 55395.35 88888.00 2007-07-04 13:18:16.250 185 12341.45 133.88 55395.32 88888.00 2007-07-04 13:18:16.375 185 12341.40 133.82 55395.30 88888.00 2007-07-04 13:18:16.500 185 12341.40 133.85 55395.32 88888.00 2007-07-04 13:18:16.625 185 12341.45 133.85 55395.38 88888.00 2007-07-04 13:18:16.750 185 12341.50 133.90 55395.38 88888.00 2007-07-04 13:18:16.875 185 12341.50 133.90 55395.38 88888.00 2007-07-04 13:18:17.000 185 12341.50 133.90 55395.35 88888.00 2007-07-04 13:18:17.125 185 12341.45 133.88 55395.35 88888.00 2007-07-04 13:18:17.250 185 12341.30 133.72 55395.32 88888.00 2007-07-04 13:18:17.375 185 12341.27 133.78 55395.32 88888.00 2007-07-04 13:18:17.500 185 12341.33 133.85 55395.35 88888.00 2007-07-04 13:18:17.625 185 12341.38 133.85 55395.35 88888.00 2007-07-04 13:18:17.750 185 12341.35 133.80 55395.30 88888.00 2007-07-04 13:18:17.875 185 12341.38 133.80 55395.30 88888.00 2007-07-04 13:18:18.000 185 12341.40 133.82 55395.32 88888.00 2007-07-04 13:18:18.125 185 12341.38 133.85 55395.35 88888.00 2007-07-04 13:18:18.250 185 12341.42 133.85 55395.38 88888.00 2007-07-04 13:18:18.375 185 12341.42 133.82 55395.32 88888.00 2007-07-04 13:18:18.500 185 12341.40 133.78 55395.32 88888.00 2007-07-04 13:18:18.625 185 12341.42 133.72 55395.30 88888.00 2007-07-04 13:18:18.750 185 12341.50 133.75 55395.32 88888.00 2007-07-04 13:18:18.875 185 12341.48 133.75 55395.30 88888.00 2007-07-04 13:18:19.000 185 12341.45 133.75 55395.30 88888.00 2007-07-04 13:18:19.125 185 12341.50 133.72 55395.32 88888.00 2007-07-04 13:18:19.250 185 12341.45 133.72 55395.30 88888.00 2007-07-04 13:18:19.375 185 12341.50 133.75 55395.32 88888.00 2007-07-04 13:18:19.500 185 12341.52 133.68 55395.30 88888.00 2007-07-04 13:18:19.625 185 12341.52 133.68 55395.32 88888.00 2007-07-04 13:18:19.750 185 12341.50 133.75 55395.35 88888.00 2007-07-04 13:18:19.875 185 12341.45 133.75 55395.35 88888.00 2007-07-04 13:18:20.000 185 12341.45 133.75 55395.32 88888.00 2007-07-04 13:18:20.125 185 12341.48 133.75 55395.32 88888.00 2007-07-04 13:18:20.250 185 12341.45 133.72 55395.32 88888.00 2007-07-04 13:18:20.375 185 12341.50 133.70 55395.35 88888.00 2007-07-04 13:18:20.500 185 12341.55 133.72 55395.32 88888.00 2007-07-04 13:18:20.625 185 12341.52 133.70 55395.32 88888.00 2007-07-04 13:18:20.750 185 12341.38 133.70 55395.32 88888.00 2007-07-04 13:18:20.875 185 12341.33 133.72 55395.35 88888.00 2007-07-04 13:18:21.000 185 12341.30 133.72 55395.35 88888.00 2007-07-04 13:18:21.125 185 12341.30 133.68 55395.32 88888.00 2007-07-04 13:18:21.250 185 12341.35 133.68 55395.35 88888.00 2007-07-04 13:18:21.375 185 12341.42 133.65 55395.30 88888.00 2007-07-04 13:18:21.500 185 12341.50 133.68 55395.32 88888.00 2007-07-04 13:18:21.625 185 12341.48 133.70 55395.38 88888.00 2007-07-04 13:18:21.750 185 12341.40 133.65 55395.32 88888.00 2007-07-04 13:18:21.875 185 12341.40 133.65 55395.30 88888.00 2007-07-04 13:18:22.000 185 12341.38 133.62 55395.30 88888.00 2007-07-04 13:18:22.125 185 12341.40 133.62 55395.32 88888.00 2007-07-04 13:18:22.250 185 12341.42 133.62 55395.35 88888.00 2007-07-04 13:18:22.375 185 12341.42 133.65 55395.35 88888.00 2007-07-04 13:18:22.500 185 12341.42 133.65 55395.32 88888.00 2007-07-04 13:18:22.625 185 12341.50 133.62 55395.32 88888.00 2007-07-04 13:18:22.750 185 12341.50 133.62 55395.35 88888.00 2007-07-04 13:18:22.875 185 12341.42 133.62 55395.38 88888.00 2007-07-04 13:18:23.000 185 12341.42 133.57 55395.35 88888.00 2007-07-04 13:18:23.125 185 12341.40 133.53 55395.38 88888.00 2007-07-04 13:18:23.250 185 12341.38 133.55 55395.38 88888.00 2007-07-04 13:18:23.375 185 12341.35 133.53 55395.32 88888.00 2007-07-04 13:18:23.500 185 12341.38 133.53 55395.32 88888.00 2007-07-04 13:18:23.625 185 12341.35 133.47 55395.32 88888.00 2007-07-04 13:18:23.750 185 12341.35 133.53 55395.32 88888.00 2007-07-04 13:18:23.875 185 12341.25 133.53 55395.30 88888.00 2007-07-04 13:18:24.000 185 12341.25 133.50 55395.30 88888.00 2007-07-04 13:18:24.125 185 12341.25 133.50 55395.32 88888.00 2007-07-04 13:18:24.250 185 12341.20 133.53 55395.35 88888.00 2007-07-04 13:18:24.375 185 12341.25 133.55 55395.38 88888.00 2007-07-04 13:18:24.500 185 12341.27 133.57 55395.38 88888.00 2007-07-04 13:18:24.625 185 12341.25 133.55 55395.35 88888.00 2007-07-04 13:18:24.750 185 12341.15 133.53 55395.35 88888.00 2007-07-04 13:18:24.875 185 12341.12 133.55 55395.35 88888.00 2007-07-04 13:18:25.000 185 12341.17 133.53 55395.32 88888.00 2007-07-04 13:18:25.125 185 12341.23 133.53 55395.32 88888.00 2007-07-04 13:18:25.250 185 12341.27 133.50 55395.35 88888.00 2007-07-04 13:18:25.375 185 12341.33 133.53 55395.35 88888.00 2007-07-04 13:18:25.500 185 12341.27 133.53 55395.35 88888.00 2007-07-04 13:18:25.625 185 12341.20 133.50 55395.35 88888.00 2007-07-04 13:18:25.750 185 12341.10 133.47 55395.35 88888.00 2007-07-04 13:18:25.875 185 12341.02 133.50 55395.32 88888.00 2007-07-04 13:18:26.000 185 12341.15 133.50 55395.32 88888.00 2007-07-04 13:18:26.125 185 12341.17 133.47 55395.30 88888.00 2007-07-04 13:18:26.250 185 12341.12 133.53 55395.30 88888.00 2007-07-04 13:18:26.375 185 12341.05 133.50 55395.28 88888.00 2007-07-04 13:18:26.500 185 12341.02 133.50 55395.32 88888.00 2007-07-04 13:18:26.625 185 12341.08 133.43 55395.32 88888.00 2007-07-04 13:18:26.750 185 12341.12 133.43 55395.30 88888.00 2007-07-04 13:18:26.875 185 12341.17 133.47 55395.30 88888.00 2007-07-04 13:18:27.000 185 12341.17 133.50 55395.30 88888.00 2007-07-04 13:18:27.125 185 12341.12 133.50 55395.30 88888.00 2007-07-04 13:18:27.250 185 12341.08 133.38 55395.32 88888.00 2007-07-04 13:18:27.375 185 12341.10 133.40 55395.32 88888.00 2007-07-04 13:18:27.500 185 12341.02 133.43 55395.32 88888.00 2007-07-04 13:18:27.625 185 12341.00 133.45 55395.35 88888.00 2007-07-04 13:18:27.750 185 12341.08 133.47 55395.35 88888.00 2007-07-04 13:18:27.875 185 12341.02 133.50 55395.35 88888.00 2007-07-04 13:18:28.000 185 12341.02 133.53 55395.35 88888.00 2007-07-04 13:18:28.125 185 12340.98 133.47 55395.35 88888.00 2007-07-04 13:18:28.250 185 12340.90 133.38 55395.30 88888.00 2007-07-04 13:18:28.375 185 12340.90 133.38 55395.28 88888.00 2007-07-04 13:18:28.500 185 12340.90 133.40 55395.28 88888.00 2007-07-04 13:18:28.625 185 12341.05 133.50 55395.35 88888.00 2007-07-04 13:18:28.750 185 12341.05 133.53 55395.35 88888.00 2007-07-04 13:18:28.875 185 12340.92 133.43 55395.28 88888.00 2007-07-04 13:18:29.000 185 12340.85 133.40 55395.28 88888.00 2007-07-04 13:18:29.125 185 12340.85 133.40 55395.28 88888.00 2007-07-04 13:18:29.250 185 12340.88 133.38 55395.30 88888.00 2007-07-04 13:18:29.375 185 12340.98 133.38 55395.25 88888.00 2007-07-04 13:18:29.500 185 12341.00 133.43 55395.30 88888.00 2007-07-04 13:18:29.625 185 12340.95 133.43 55395.28 88888.00 2007-07-04 13:18:29.750 185 12340.88 133.40 55395.25 88888.00 2007-07-04 13:18:29.875 185 12340.85 133.43 55395.28 88888.00 2007-07-04 13:18:30.000 185 12340.83 133.40 55395.28 88888.00 2007-07-04 13:18:30.125 185 12340.83 133.40 55395.28 88888.00 2007-07-04 13:18:30.250 185 12340.80 133.43 55395.28 88888.00 2007-07-04 13:18:30.375 185 12340.83 133.45 55395.28 88888.00 2007-07-04 13:18:30.500 185 12340.85 133.47 55395.32 88888.00 2007-07-04 13:18:30.625 185 12340.83 133.47 55395.35 88888.00 2007-07-04 13:18:30.750 185 12340.80 133.43 55395.32 88888.00 2007-07-04 13:18:30.875 185 12340.83 133.43 55395.30 88888.00 2007-07-04 13:18:31.000 185 12340.83 133.43 55395.28 88888.00 2007-07-04 13:18:31.125 185 12340.83 133.45 55395.30 88888.00 2007-07-04 13:18:31.250 185 12340.83 133.40 55395.32 88888.00 2007-07-04 13:18:31.375 185 12340.85 133.40 55395.32 88888.00 2007-07-04 13:18:31.500 185 12340.83 133.40 55395.30 88888.00 2007-07-04 13:18:31.625 185 12340.75 133.35 55395.30 88888.00 2007-07-04 13:18:31.750 185 12340.73 133.30 55395.32 88888.00 2007-07-04 13:18:31.875 185 12340.75 133.35 55395.30 88888.00 2007-07-04 13:18:32.000 185 12340.70 133.40 55395.32 88888.00 2007-07-04 13:18:32.125 185 12340.73 133.45 55395.35 88888.00 2007-07-04 13:18:32.250 185 12340.60 133.40 55395.35 88888.00 2007-07-04 13:18:32.375 185 12340.52 133.43 55395.32 88888.00 2007-07-04 13:18:32.500 185 12340.55 133.43 55395.30 88888.00 2007-07-04 13:18:32.625 185 12340.65 133.45 55395.35 88888.00 2007-07-04 13:18:32.750 185 12340.65 133.43 55395.35 88888.00 2007-07-04 13:18:32.875 185 12340.60 133.43 55395.35 88888.00 2007-07-04 13:18:33.000 185 12340.62 133.40 55395.30 88888.00 2007-07-04 13:18:33.125 185 12340.62 133.35 55395.28 88888.00 2007-07-04 13:18:33.250 185 12340.62 133.35 55395.30 88888.00 2007-07-04 13:18:33.375 185 12340.60 133.35 55395.32 88888.00 2007-07-04 13:18:33.500 185 12340.60 133.40 55395.32 88888.00 2007-07-04 13:18:33.625 185 12340.65 133.43 55395.35 88888.00 2007-07-04 13:18:33.750 185 12340.60 133.38 55395.30 88888.00 2007-07-04 13:18:33.875 185 12340.55 133.32 55395.32 88888.00 2007-07-04 13:18:34.000 185 12340.60 133.35 55395.32 88888.00 2007-07-04 13:18:34.125 185 12340.65 133.40 55395.35 88888.00 2007-07-04 13:18:34.250 185 12340.58 133.32 55395.32 88888.00 2007-07-04 13:18:34.375 185 12340.55 133.32 55395.32 88888.00 2007-07-04 13:18:34.500 185 12340.52 133.35 55395.35 88888.00 2007-07-04 13:18:34.625 185 12340.48 133.30 55395.32 88888.00 2007-07-04 13:18:34.750 185 12340.50 133.30 55395.30 88888.00 2007-07-04 13:18:34.875 185 12340.52 133.30 55395.30 88888.00 2007-07-04 13:18:35.000 185 12340.52 133.32 55395.32 88888.00 2007-07-04 13:18:35.125 185 12340.52 133.32 55395.32 88888.00 2007-07-04 13:18:35.250 185 12340.52 133.35 55395.32 88888.00 2007-07-04 13:18:35.375 185 12340.50 133.35 55395.30 88888.00 2007-07-04 13:18:35.500 185 12340.45 133.32 55395.30 88888.00 2007-07-04 13:18:35.625 185 12340.48 133.30 55395.32 88888.00 2007-07-04 13:18:35.750 185 12340.60 133.35 55395.32 88888.00 2007-07-04 13:18:35.875 185 12340.58 133.32 55395.32 88888.00 2007-07-04 13:18:36.000 185 12340.58 133.28 55395.32 88888.00 2007-07-04 13:18:36.125 185 12340.58 133.30 55395.32 88888.00 2007-07-04 13:18:36.250 185 12340.52 133.32 55395.35 88888.00 2007-07-04 13:18:36.375 185 12340.50 133.35 55395.35 88888.00 2007-07-04 13:18:36.500 185 12340.50 133.28 55395.32 88888.00 2007-07-04 13:18:36.625 185 12340.48 133.25 55395.30 88888.00 2007-07-04 13:18:36.750 185 12340.40 133.25 55395.28 88888.00 2007-07-04 13:18:36.875 185 12340.40 133.28 55395.30 88888.00 2007-07-04 13:18:37.000 185 12340.45 133.28 55395.28 88888.00 2007-07-04 13:18:37.125 185 12340.48 133.25 55395.28 88888.00 2007-07-04 13:18:37.250 185 12340.40 133.22 55395.30 88888.00 2007-07-04 13:18:37.375 185 12340.38 133.25 55395.30 88888.00 2007-07-04 13:18:37.500 185 12340.42 133.28 55395.32 88888.00 2007-07-04 13:18:37.625 185 12340.40 133.30 55395.30 88888.00 2007-07-04 13:18:37.750 185 12340.38 133.30 55395.32 88888.00 2007-07-04 13:18:37.875 185 12340.38 133.22 55395.28 88888.00 2007-07-04 13:18:38.000 185 12340.35 133.22 55395.25 88888.00 2007-07-04 13:18:38.125 185 12340.38 133.28 55395.30 88888.00 2007-07-04 13:18:38.250 185 12340.38 133.28 55395.35 88888.00 2007-07-04 13:18:38.375 185 12340.42 133.32 55395.30 88888.00 2007-07-04 13:18:38.500 185 12340.42 133.32 55395.30 88888.00 2007-07-04 13:18:38.625 185 12340.35 133.25 55395.28 88888.00 2007-07-04 13:18:38.750 185 12340.27 133.22 55395.28 88888.00 2007-07-04 13:18:38.875 185 12340.35 133.25 55395.30 88888.00 2007-07-04 13:18:39.000 185 12340.40 133.22 55395.28 88888.00 2007-07-04 13:18:39.125 185 12340.45 133.28 55395.30 88888.00 2007-07-04 13:18:39.250 185 12340.48 133.30 55395.30 88888.00 2007-07-04 13:18:39.375 185 12340.40 133.25 55395.28 88888.00 2007-07-04 13:18:39.500 185 12340.33 133.20 55395.22 88888.00 2007-07-04 13:18:39.625 185 12340.33 133.20 55395.20 88888.00 2007-07-04 13:18:39.750 185 12340.38 133.20 55395.22 88888.00 2007-07-04 13:18:39.875 185 12340.40 133.22 55395.25 88888.00 2007-07-04 13:18:40.000 185 12340.42 133.25 55395.22 88888.00 2007-07-04 13:18:40.125 185 12340.38 133.22 55395.25 88888.00 2007-07-04 13:18:40.250 185 12340.30 133.20 55395.25 88888.00 2007-07-04 13:18:40.375 185 12340.33 133.22 55395.22 88888.00 2007-07-04 13:18:40.500 185 12340.38 133.28 55395.28 88888.00 2007-07-04 13:18:40.625 185 12340.40 133.18 55395.28 88888.00 2007-07-04 13:18:40.750 185 12340.38 133.15 55395.28 88888.00 2007-07-04 13:18:40.875 185 12340.35 133.20 55395.28 88888.00 2007-07-04 13:18:41.000 185 12340.38 133.18 55395.25 88888.00 2007-07-04 13:18:41.125 185 12340.38 133.20 55395.25 88888.00 2007-07-04 13:18:41.250 185 12340.33 133.22 55395.28 88888.00 2007-07-04 13:18:41.375 185 12340.33 133.22 55395.30 88888.00 2007-07-04 13:18:41.500 185 12340.33 133.25 55395.25 88888.00 2007-07-04 13:18:41.625 185 12340.38 133.15 55395.22 88888.00 2007-07-04 13:18:41.750 185 12340.42 133.18 55395.25 88888.00 2007-07-04 13:18:41.875 185 12340.35 133.15 55395.25 88888.00 2007-07-04 13:18:42.000 185 12340.27 133.12 55395.25 88888.00 2007-07-04 13:18:42.125 185 12340.23 133.07 55395.25 88888.00 2007-07-04 13:18:42.250 185 12340.15 133.03 55395.22 88888.00 2007-07-04 13:18:42.375 185 12340.23 133.07 55395.20 88888.00 2007-07-04 13:18:42.500 185 12340.25 133.15 55395.22 88888.00 2007-07-04 13:18:42.625 185 12340.25 133.12 55395.22 88888.00 2007-07-04 13:18:42.750 185 12340.25 133.10 55395.22 88888.00 2007-07-04 13:18:42.875 185 12340.15 133.05 55395.22 88888.00 2007-07-04 13:18:43.000 185 12340.20 133.07 55395.22 88888.00 2007-07-04 13:18:43.125 185 12340.17 133.10 55395.25 88888.00 2007-07-04 13:18:43.250 185 12340.17 133.05 55395.22 88888.00 2007-07-04 13:18:43.375 185 12340.20 133.03 55395.22 88888.00 2007-07-04 13:18:43.500 185 12340.33 133.05 55395.20 88888.00 2007-07-04 13:18:43.625 185 12340.30 133.10 55395.25 88888.00 2007-07-04 13:18:43.750 185 12340.17 133.05 55395.20 88888.00 2007-07-04 13:18:43.875 185 12340.15 133.03 55395.22 88888.00 2007-07-04 13:18:44.000 185 12340.30 133.05 55395.20 88888.00 2007-07-04 13:18:44.125 185 12340.33 133.05 55395.22 88888.00 2007-07-04 13:18:44.250 185 12340.27 133.00 55395.22 88888.00 2007-07-04 13:18:44.375 185 12340.23 133.00 55395.20 88888.00 2007-07-04 13:18:44.500 185 12340.25 132.97 55395.20 88888.00 2007-07-04 13:18:44.625 185 12340.33 133.00 55395.22 88888.00 2007-07-04 13:18:44.750 185 12340.40 132.97 55395.20 88888.00 2007-07-04 13:18:44.875 185 12340.40 132.95 55395.20 88888.00 2007-07-04 13:18:45.000 185 12340.42 132.93 55395.20 88888.00 2007-07-04 13:18:45.125 185 12340.35 132.93 55395.20 88888.00 2007-07-04 13:18:45.250 185 12340.33 132.90 55395.22 88888.00 2007-07-04 13:18:45.375 185 12340.38 133.00 55395.22 88888.00 2007-07-04 13:18:45.500 185 12340.35 133.00 55395.20 88888.00 2007-07-04 13:18:45.625 185 12340.27 132.97 55395.22 88888.00 2007-07-04 13:18:45.750 185 12340.23 132.95 55395.22 88888.00 2007-07-04 13:18:45.875 185 12340.20 132.97 55395.22 88888.00 2007-07-04 13:18:46.000 185 12340.23 132.93 55395.20 88888.00 2007-07-04 13:18:46.125 185 12340.17 132.90 55395.20 88888.00 2007-07-04 13:18:46.250 185 12340.10 132.90 55395.20 88888.00 2007-07-04 13:18:46.375 185 12340.17 132.97 55395.22 88888.00 2007-07-04 13:18:46.500 185 12340.25 132.95 55395.22 88888.00 2007-07-04 13:18:46.625 185 12340.25 132.90 55395.18 88888.00 2007-07-04 13:18:46.750 185 12340.25 132.88 55395.18 88888.00 2007-07-04 13:18:46.875 185 12340.20 132.90 55395.18 88888.00 2007-07-04 13:18:47.000 185 12340.20 132.90 55395.20 88888.00 2007-07-04 13:18:47.125 185 12340.25 132.93 55395.22 88888.00 2007-07-04 13:18:47.250 185 12340.27 132.93 55395.22 88888.00 2007-07-04 13:18:47.375 185 12340.23 132.88 55395.18 88888.00 2007-07-04 13:18:47.500 185 12340.20 132.85 55395.18 88888.00 2007-07-04 13:18:47.625 185 12340.23 132.88 55395.18 88888.00 2007-07-04 13:18:47.750 185 12340.17 132.82 55395.18 88888.00 2007-07-04 13:18:47.875 185 12340.17 132.85 55395.20 88888.00 2007-07-04 13:18:48.000 185 12340.17 132.85 55395.22 88888.00 2007-07-04 13:18:48.125 185 12340.20 132.88 55395.22 88888.00 2007-07-04 13:18:48.250 185 12340.15 132.88 55395.20 88888.00 2007-07-04 13:18:48.375 185 12340.10 132.85 55395.20 88888.00 2007-07-04 13:18:48.500 185 12340.05 132.88 55395.20 88888.00 2007-07-04 13:18:48.625 185 12340.05 132.90 55395.18 88888.00 2007-07-04 13:18:48.750 185 12340.08 132.88 55395.20 88888.00 2007-07-04 13:18:48.875 185 12340.08 132.85 55395.18 88888.00 2007-07-04 13:18:49.000 185 12340.10 132.85 55395.18 88888.00 2007-07-04 13:18:49.125 185 12340.05 132.82 55395.18 88888.00 2007-07-04 13:18:49.250 185 12340.00 132.80 55395.15 88888.00 2007-07-04 13:18:49.375 185 12340.02 132.85 55395.18 88888.00 2007-07-04 13:18:49.500 185 12340.05 132.85 55395.18 88888.00 2007-07-04 13:18:49.625 185 12340.02 132.90 55395.20 88888.00 2007-07-04 13:18:49.750 185 12340.00 132.85 55395.18 88888.00 2007-07-04 13:18:49.875 185 12340.00 132.85 55395.20 88888.00 2007-07-04 13:18:50.000 185 12339.98 132.82 55395.18 88888.00 2007-07-04 13:18:50.125 185 12339.95 132.85 55395.18 88888.00 2007-07-04 13:18:50.250 185 12339.92 132.90 55395.20 88888.00 2007-07-04 13:18:50.375 185 12339.98 132.88 55395.18 88888.00 2007-07-04 13:18:50.500 185 12340.00 132.80 55395.15 88888.00 2007-07-04 13:18:50.625 185 12340.08 132.88 55395.15 88888.00 2007-07-04 13:18:50.750 185 12340.02 132.85 55395.12 88888.00 2007-07-04 13:18:50.875 185 12339.92 132.78 55395.12 88888.00 2007-07-04 13:18:51.000 185 12339.85 132.78 55395.15 88888.00 2007-07-04 13:18:51.125 185 12339.92 132.85 55395.18 88888.00 2007-07-04 13:18:51.250 185 12339.98 132.88 55395.15 88888.00 2007-07-04 13:18:51.375 185 12339.95 132.90 55395.18 88888.00 2007-07-04 13:18:51.500 185 12339.98 132.95 55395.20 88888.00 2007-07-04 13:18:51.625 185 12340.00 132.95 55395.15 88888.00 2007-07-04 13:18:51.750 185 12339.98 132.95 55395.15 88888.00 2007-07-04 13:18:51.875 185 12339.98 132.95 55395.15 88888.00 2007-07-04 13:18:52.000 185 12339.92 132.88 55395.15 88888.00 2007-07-04 13:18:52.125 185 12339.92 132.82 55395.12 88888.00 2007-07-04 13:18:52.250 185 12339.95 132.88 55395.15 88888.00 2007-07-04 13:18:52.375 185 12339.95 132.93 55395.18 88888.00 2007-07-04 13:18:52.500 185 12339.95 132.90 55395.18 88888.00 2007-07-04 13:18:52.625 185 12339.88 132.90 55395.15 88888.00 2007-07-04 13:18:52.750 185 12339.80 132.90 55395.10 88888.00 2007-07-04 13:18:52.875 185 12339.77 132.90 55395.10 88888.00 2007-07-04 13:18:53.000 185 12339.77 132.93 55395.12 88888.00 2007-07-04 13:18:53.125 185 12339.80 132.90 55395.15 88888.00 2007-07-04 13:18:53.250 185 12339.80 132.85 55395.15 88888.00 2007-07-04 13:18:53.375 185 12339.77 132.88 55395.12 88888.00 2007-07-04 13:18:53.500 185 12339.75 132.90 55395.12 88888.00 2007-07-04 13:18:53.625 185 12339.77 132.93 55395.12 88888.00 2007-07-04 13:18:53.750 185 12339.73 132.93 55395.12 88888.00 2007-07-04 13:18:53.875 185 12339.73 132.93 55395.10 88888.00 2007-07-04 13:18:54.000 185 12339.80 132.95 55395.10 88888.00 2007-07-04 13:18:54.125 185 12339.85 133.00 55395.12 88888.00 2007-07-04 13:18:54.250 185 12339.75 132.97 55395.15 88888.00 2007-07-04 13:18:54.375 185 12339.73 133.00 55395.12 88888.00 2007-07-04 13:18:54.500 185 12339.67 133.00 55395.10 88888.00 2007-07-04 13:18:54.625 185 12339.65 133.03 55395.10 88888.00 2007-07-04 13:18:54.750 185 12339.67 133.03 55395.10 88888.00 2007-07-04 13:18:54.875 185 12339.67 133.00 55395.10 88888.00 2007-07-04 13:18:55.000 185 12339.67 132.97 55395.10 88888.00 2007-07-04 13:18:55.125 185 12339.65 132.95 55395.07 88888.00 2007-07-04 13:18:55.250 185 12339.65 132.95 55395.05 88888.00 2007-07-04 13:18:55.375 185 12339.65 133.00 55395.03 88888.00 2007-07-04 13:18:55.500 185 12339.62 132.90 55395.03 88888.00 2007-07-04 13:18:55.625 185 12339.55 132.90 55395.05 88888.00 2007-07-04 13:18:55.750 185 12339.52 132.97 55395.07 88888.00 2007-07-04 13:18:55.875 185 12339.55 133.05 55395.12 88888.00 2007-07-04 13:18:56.000 185 12339.60 133.05 55395.10 88888.00 2007-07-04 13:18:56.125 185 12339.65 132.97 55395.07 88888.00 2007-07-04 13:18:56.250 185 12339.73 133.05 55395.12 88888.00 2007-07-04 13:18:56.375 185 12339.70 133.07 55395.10 88888.00 2007-07-04 13:18:56.500 185 12339.60 133.05 55395.10 88888.00 2007-07-04 13:18:56.625 185 12339.62 133.05 55395.07 88888.00 2007-07-04 13:18:56.750 185 12339.58 133.05 55395.03 88888.00 2007-07-04 13:18:56.875 185 12339.52 133.05 55395.07 88888.00 2007-07-04 13:18:57.000 185 12339.58 133.05 55395.07 88888.00 2007-07-04 13:18:57.125 185 12339.55 133.07 55395.10 88888.00 2007-07-04 13:18:57.250 185 12339.48 132.97 55395.07 88888.00 2007-07-04 13:18:57.375 185 12339.50 132.97 55395.05 88888.00 2007-07-04 13:18:57.500 185 12339.58 133.05 55395.10 88888.00 2007-07-04 13:18:57.625 185 12339.55 133.07 55395.07 88888.00 2007-07-04 13:18:57.750 185 12339.48 133.07 55395.05 88888.00 2007-07-04 13:18:57.875 185 12339.50 133.07 55395.05 88888.00 2007-07-04 13:18:58.000 185 12339.55 133.07 55395.03 88888.00 2007-07-04 13:18:58.125 185 12339.55 133.05 55395.03 88888.00 2007-07-04 13:18:58.250 185 12339.45 133.00 55395.03 88888.00 2007-07-04 13:18:58.375 185 12339.48 133.05 55395.05 88888.00 2007-07-04 13:18:58.500 185 12339.48 133.10 55395.03 88888.00 2007-07-04 13:18:58.625 185 12339.45 133.07 55395.03 88888.00 2007-07-04 13:18:58.750 185 12339.35 133.05 55395.00 88888.00 2007-07-04 13:18:58.875 185 12339.38 133.12 55395.05 88888.00 2007-07-04 13:18:59.000 185 12339.38 133.10 55395.03 88888.00 2007-07-04 13:18:59.125 185 12339.33 133.05 55395.07 88888.00 2007-07-04 13:18:59.250 185 12339.30 133.03 55395.05 88888.00 2007-07-04 13:18:59.375 185 12339.35 133.12 55395.07 88888.00 2007-07-04 13:18:59.500 185 12339.42 133.15 55395.10 88888.00 2007-07-04 13:18:59.625 185 12339.40 133.10 55395.10 88888.00 2007-07-04 13:18:59.750 185 12339.38 133.10 55395.07 88888.00 2007-07-04 13:18:59.875 185 12339.40 133.10 55395.03 88888.00 2007-07-04 13:19:00.000 185 12339.40 133.07 55395.00 88888.00 2007-07-04 13:19:00.125 185 12339.40 133.12 55395.10 88888.00 2007-07-04 13:19:00.250 185 12339.45 133.15 55395.10 88888.00 2007-07-04 13:19:00.375 185 12339.42 133.07 55395.05 88888.00 2007-07-04 13:19:00.500 185 12339.25 133.03 55395.03 88888.00 2007-07-04 13:19:00.625 185 12339.30 133.03 55395.05 88888.00 2007-07-04 13:19:00.750 185 12339.33 133.07 55395.07 88888.00 2007-07-04 13:19:00.875 185 12339.33 133.07 55395.05 88888.00 2007-07-04 13:19:01.000 185 12339.35 133.03 55395.05 88888.00 2007-07-04 13:19:01.125 185 12339.30 133.05 55395.05 88888.00 2007-07-04 13:19:01.250 185 12339.25 133.03 55395.10 88888.00 2007-07-04 13:19:01.375 185 12339.27 133.03 55395.07 88888.00 2007-07-04 13:19:01.500 185 12339.35 133.07 55395.05 88888.00 2007-07-04 13:19:01.625 185 12339.33 133.05 55395.03 88888.00 2007-07-04 13:19:01.750 185 12339.30 133.05 55395.03 88888.00 2007-07-04 13:19:01.875 185 12339.25 133.05 55395.00 88888.00 2007-07-04 13:19:02.000 185 12339.17 133.03 55394.95 88888.00 2007-07-04 13:19:02.125 185 12339.20 133.03 55394.97 88888.00 2007-07-04 13:19:02.250 185 12339.20 133.03 55395.00 88888.00 2007-07-04 13:19:02.375 185 12339.25 133.05 55395.03 88888.00 2007-07-04 13:19:02.500 185 12339.17 132.97 55394.97 88888.00 2007-07-04 13:19:02.625 185 12339.20 132.95 55395.00 88888.00 2007-07-04 13:19:02.750 185 12339.25 133.07 55395.05 88888.00 2007-07-04 13:19:02.875 185 12339.30 133.07 55395.05 88888.00 2007-07-04 13:19:03.000 185 12339.33 133.00 55395.03 88888.00 2007-07-04 13:19:03.125 185 12339.25 132.88 55395.00 88888.00 2007-07-04 13:19:03.250 185 12339.20 132.93 55395.03 88888.00 2007-07-04 13:19:03.375 185 12339.20 132.97 55395.03 88888.00 2007-07-04 13:19:03.500 185 12339.17 132.95 55395.05 88888.00 2007-07-04 13:19:03.625 185 12339.20 132.97 55395.05 88888.00 2007-07-04 13:19:03.750 185 12339.23 133.00 55395.05 88888.00 2007-07-04 13:19:03.875 185 12339.20 132.95 55395.03 88888.00 2007-07-04 13:19:04.000 185 12339.17 132.97 55395.00 88888.00 2007-07-04 13:19:04.125 185 12339.17 133.00 55395.03 88888.00 2007-07-04 13:19:04.250 185 12339.25 132.95 55395.03 88888.00 2007-07-04 13:19:04.375 185 12339.30 132.93 55395.00 88888.00 2007-07-04 13:19:04.500 185 12339.23 132.88 55394.97 88888.00 2007-07-04 13:19:04.625 185 12339.20 132.85 55394.95 88888.00 2007-07-04 13:19:04.750 185 12339.23 132.88 55394.95 88888.00 2007-07-04 13:19:04.875 185 12339.27 132.88 55395.00 88888.00 2007-07-04 13:19:05.000 185 12339.27 132.93 55395.00 88888.00 2007-07-04 13:19:05.125 185 12339.23 132.90 55395.00 88888.00 2007-07-04 13:19:05.250 185 12339.20 132.82 55395.03 88888.00 2007-07-04 13:19:05.375 185 12339.25 132.85 55395.00 88888.00 2007-07-04 13:19:05.500 185 12339.23 132.82 55395.00 88888.00 2007-07-04 13:19:05.625 185 12339.12 132.80 55394.97 88888.00 2007-07-04 13:19:05.750 185 12339.10 132.80 55394.97 88888.00 2007-07-04 13:19:05.875 185 12339.10 132.80 55395.00 88888.00 2007-07-04 13:19:06.000 185 12339.12 132.75 55395.00 88888.00 2007-07-04 13:19:06.125 185 12339.17 132.75 55395.00 88888.00 2007-07-04 13:19:06.250 185 12339.10 132.72 55395.00 88888.00 2007-07-04 13:19:06.375 185 12339.05 132.75 55394.97 88888.00 2007-07-04 13:19:06.500 185 12339.08 132.75 55395.00 88888.00 2007-07-04 13:19:06.625 185 12339.10 132.78 55395.00 88888.00 2007-07-04 13:19:06.750 185 12339.15 132.78 55395.03 88888.00 2007-07-04 13:19:06.875 185 12339.12 132.78 55395.00 88888.00 2007-07-04 13:19:07.000 185 12339.08 132.75 55395.00 88888.00 2007-07-04 13:19:07.125 185 12339.02 132.72 55394.97 88888.00 2007-07-04 13:19:07.250 185 12339.05 132.75 55395.03 88888.00 2007-07-04 13:19:07.375 185 12339.15 132.75 55395.03 88888.00 2007-07-04 13:19:07.500 185 12339.08 132.72 55394.97 88888.00 2007-07-04 13:19:07.625 185 12339.00 132.62 55394.95 88888.00 2007-07-04 13:19:07.750 185 12338.98 132.62 55394.97 88888.00 2007-07-04 13:19:07.875 185 12338.95 132.65 55394.95 88888.00 2007-07-04 13:19:08.000 185 12338.95 132.62 55394.95 88888.00 2007-07-04 13:19:08.125 185 12338.92 132.62 55394.97 88888.00 2007-07-04 13:19:08.250 185 12338.90 132.65 55395.00 88888.00 2007-07-04 13:19:08.375 185 12338.98 132.62 55395.00 88888.00 2007-07-04 13:19:08.500 185 12339.00 132.60 55394.97 88888.00 2007-07-04 13:19:08.625 185 12339.05 132.62 55394.97 88888.00 2007-07-04 13:19:08.750 185 12339.05 132.60 55394.95 88888.00 2007-07-04 13:19:08.875 185 12339.00 132.57 55394.97 88888.00 2007-07-04 13:19:09.000 185 12338.95 132.55 55394.93 88888.00 2007-07-04 13:19:09.125 185 12338.90 132.55 55394.93 88888.00 2007-07-04 13:19:09.250 185 12338.90 132.53 55394.95 88888.00 2007-07-04 13:19:09.375 185 12339.00 132.57 55394.93 88888.00 2007-07-04 13:19:09.500 185 12339.02 132.53 55394.93 88888.00 2007-07-04 13:19:09.625 185 12338.92 132.57 55394.95 88888.00 2007-07-04 13:19:09.750 185 12338.83 132.57 55394.97 88888.00 2007-07-04 13:19:09.875 185 12338.88 132.55 55394.97 88888.00 2007-07-04 13:19:10.000 185 12338.90 132.57 55394.95 88888.00 2007-07-04 13:19:10.125 185 12338.90 132.55 55394.95 88888.00 2007-07-04 13:19:10.250 185 12338.88 132.47 55394.97 88888.00 2007-07-04 13:19:10.375 185 12338.92 132.47 55394.97 88888.00 2007-07-04 13:19:10.500 185 12338.98 132.47 55394.97 88888.00 2007-07-04 13:19:10.625 185 12338.95 132.47 55394.95 88888.00 2007-07-04 13:19:10.750 185 12338.95 132.53 55394.93 88888.00 2007-07-04 13:19:10.875 185 12338.98 132.50 55394.93 88888.00 2007-07-04 13:19:11.000 185 12338.92 132.45 55394.97 88888.00 2007-07-04 13:19:11.125 185 12338.88 132.47 55394.95 88888.00 2007-07-04 13:19:11.250 185 12338.85 132.50 55394.95 88888.00 2007-07-04 13:19:11.375 185 12338.83 132.45 55394.93 88888.00 2007-07-04 13:19:11.500 185 12338.77 132.40 55394.93 88888.00 2007-07-04 13:19:11.625 185 12338.75 132.43 55394.95 88888.00 2007-07-04 13:19:11.750 185 12338.73 132.45 55394.97 88888.00 2007-07-04 13:19:11.875 185 12338.73 132.47 55394.95 88888.00 2007-07-04 13:19:12.000 185 12338.73 132.40 55394.93 88888.00 2007-07-04 13:19:12.125 185 12338.73 132.35 55394.93 88888.00 2007-07-04 13:19:12.250 185 12338.75 132.38 55394.95 88888.00 2007-07-04 13:19:12.375 185 12338.75 132.38 55394.93 88888.00 2007-07-04 13:19:12.500 185 12338.77 132.45 55394.95 88888.00 2007-07-04 13:19:12.625 185 12338.75 132.40 55394.97 88888.00 2007-07-04 13:19:12.750 185 12338.65 132.35 55394.95 88888.00 2007-07-04 13:19:12.875 185 12338.60 132.28 55394.90 88888.00 2007-07-04 13:19:13.000 185 12338.62 132.30 55394.90 88888.00 2007-07-04 13:19:13.125 185 12338.65 132.32 55394.93 88888.00 2007-07-04 13:19:13.250 185 12338.65 132.30 55395.00 88888.00 2007-07-04 13:19:13.375 185 12338.65 132.35 55394.97 88888.00 2007-07-04 13:19:13.500 185 12338.62 132.32 55394.95 88888.00 2007-07-04 13:19:13.625 185 12338.65 132.35 55394.95 88888.00 2007-07-04 13:19:13.750 185 12338.70 132.38 55394.97 88888.00 2007-07-04 13:19:13.875 185 12338.67 132.32 55394.95 88888.00 2007-07-04 13:19:14.000 185 12338.60 132.30 55394.90 88888.00 2007-07-04 13:19:14.125 185 12338.65 132.38 55394.95 88888.00 2007-07-04 13:19:14.250 185 12338.83 132.40 55394.95 88888.00 2007-07-04 13:19:14.375 185 12338.77 132.35 55394.95 88888.00 2007-07-04 13:19:14.500 185 12338.70 132.32 55394.93 88888.00 2007-07-04 13:19:14.625 185 12338.67 132.25 55394.93 88888.00 2007-07-04 13:19:14.750 185 12338.70 132.28 55394.93 88888.00 2007-07-04 13:19:14.875 185 12338.70 132.30 55394.95 88888.00 2007-07-04 13:19:15.000 185 12338.65 132.30 55394.90 88888.00 2007-07-04 13:19:15.125 185 12338.67 132.28 55394.93 88888.00 2007-07-04 13:19:15.250 185 12338.62 132.25 55394.95 88888.00 2007-07-04 13:19:15.375 185 12338.55 132.28 55394.90 88888.00 2007-07-04 13:19:15.500 185 12338.52 132.25 55394.90 88888.00 2007-07-04 13:19:15.625 185 12338.58 132.25 55394.93 88888.00 2007-07-04 13:19:15.750 185 12338.65 132.25 55394.95 88888.00 2007-07-04 13:19:15.875 185 12338.55 132.22 55394.90 88888.00 2007-07-04 13:19:16.000 185 12338.52 132.18 55394.88 88888.00 2007-07-04 13:19:16.125 185 12338.52 132.25 55394.88 88888.00 2007-07-04 13:19:16.250 185 12338.55 132.22 55394.90 88888.00 2007-07-04 13:19:16.375 185 12338.50 132.20 55394.90 88888.00 2007-07-04 13:19:16.500 185 12338.48 132.22 55394.90 88888.00 2007-07-04 13:19:16.625 185 12338.50 132.25 55394.88 88888.00 2007-07-04 13:19:16.750 185 12338.40 132.20 55394.90 88888.00 2007-07-04 13:19:16.875 185 12338.38 132.22 55394.90 88888.00 2007-07-04 13:19:17.000 185 12338.40 132.22 55394.90 88888.00 2007-07-04 13:19:17.125 185 12338.45 132.25 55394.93 88888.00 2007-07-04 13:19:17.250 185 12338.45 132.10 55394.85 88888.00 2007-07-04 13:19:17.375 185 12338.48 132.10 55394.88 88888.00 2007-07-04 13:19:17.500 185 12338.48 132.15 55394.88 88888.00 2007-07-04 13:19:17.625 185 12338.42 132.15 55394.85 88888.00 2007-07-04 13:19:17.750 185 12338.45 132.20 55394.88 88888.00 2007-07-04 13:19:17.875 185 12338.48 132.18 55394.90 88888.00 2007-07-04 13:19:18.000 185 12338.40 132.12 55394.85 88888.00 2007-07-04 13:19:18.125 185 12338.35 132.10 55394.88 88888.00 2007-07-04 13:19:18.250 185 12338.35 132.07 55394.90 88888.00 2007-07-04 13:19:18.375 185 12338.40 132.12 55394.90 88888.00 2007-07-04 13:19:18.500 185 12338.38 132.12 55394.88 88888.00 2007-07-04 13:19:18.625 185 12338.40 132.12 55394.90 88888.00 2007-07-04 13:19:18.750 185 12338.40 132.12 55394.93 88888.00 2007-07-04 13:19:18.875 185 12338.42 132.20 55394.95 88888.00 2007-07-04 13:19:19.000 185 12338.38 132.22 55394.90 88888.00 2007-07-04 13:19:19.125 185 12338.33 132.12 55394.85 88888.00 2007-07-04 13:19:19.250 185 12338.33 132.10 55394.88 88888.00 2007-07-04 13:19:19.375 185 12338.35 132.15 55394.88 88888.00 2007-07-04 13:19:19.500 185 12338.35 132.18 55394.90 88888.00 2007-07-04 13:19:19.625 185 12338.33 132.15 55394.90 88888.00 2007-07-04 13:19:19.750 185 12338.27 132.07 55394.85 88888.00 2007-07-04 13:19:19.875 185 12338.23 132.05 55394.82 88888.00 2007-07-04 13:19:20.000 185 12338.20 132.05 55394.82 88888.00 2007-07-04 13:19:20.125 185 12338.27 132.10 55394.88 88888.00 2007-07-04 13:19:20.250 185 12338.27 132.10 55394.93 88888.00 2007-07-04 13:19:20.375 185 12338.27 132.03 55394.93 88888.00 2007-07-04 13:19:20.500 185 12338.20 132.03 55394.93 88888.00 2007-07-04 13:19:20.625 185 12338.12 132.05 55394.93 88888.00 2007-07-04 13:19:20.750 185 12338.12 132.05 55394.93 88888.00 2007-07-04 13:19:20.875 185 12338.15 132.05 55394.90 88888.00 2007-07-04 13:19:21.000 185 12338.17 132.07 55394.88 88888.00 2007-07-04 13:19:21.125 185 12338.10 132.05 55394.88 88888.00 2007-07-04 13:19:21.250 185 12338.05 132.05 55394.88 88888.00 2007-07-04 13:19:21.375 185 12338.05 132.10 55394.90 88888.00 2007-07-04 13:19:21.500 185 12338.00 132.03 55394.88 88888.00 2007-07-04 13:19:21.625 185 12337.98 132.00 55394.88 88888.00 2007-07-04 13:19:21.750 185 12338.00 131.95 55394.85 88888.00 2007-07-04 13:19:21.875 185 12338.10 131.97 55394.88 88888.00 2007-07-04 13:19:22.000 185 12338.12 132.07 55394.88 88888.00 2007-07-04 13:19:22.125 185 12338.12 132.10 55394.88 88888.00 2007-07-04 13:19:22.250 185 12338.08 132.03 55394.90 88888.00 2007-07-04 13:19:22.375 185 12338.02 132.03 55394.90 88888.00 2007-07-04 13:19:22.500 185 12338.00 132.00 55394.85 88888.00 2007-07-04 13:19:22.625 185 12338.05 132.03 55394.88 88888.00 2007-07-04 13:19:22.750 185 12338.05 132.00 55394.88 88888.00 2007-07-04 13:19:22.875 185 12337.98 131.97 55394.88 88888.00 2007-07-04 13:19:23.000 185 12338.00 132.00 55394.85 88888.00 2007-07-04 13:19:23.125 185 12337.95 132.00 55394.88 88888.00 2007-07-04 13:19:23.250 185 12337.95 132.03 55394.88 88888.00 2007-07-04 13:19:23.375 185 12337.95 132.03 55394.82 88888.00 2007-07-04 13:19:23.500 185 12337.92 132.03 55394.80 88888.00 2007-07-04 13:19:23.625 185 12337.88 131.97 55394.80 88888.00 2007-07-04 13:19:23.750 185 12337.83 131.97 55394.82 88888.00 2007-07-04 13:19:23.875 185 12337.77 131.93 55394.82 88888.00 2007-07-04 13:19:24.000 185 12337.80 131.95 55394.85 88888.00 2007-07-04 13:19:24.125 185 12337.88 132.00 55394.85 88888.00 2007-07-04 13:19:24.250 185 12337.83 131.88 55394.85 88888.00 2007-07-04 13:19:24.375 185 12337.77 131.88 55394.85 88888.00 2007-07-04 13:19:24.500 185 12337.77 131.95 55394.82 88888.00 2007-07-04 13:19:24.625 185 12337.77 132.00 55394.85 88888.00 2007-07-04 13:19:24.750 185 12337.73 131.90 55394.88 88888.00 2007-07-04 13:19:24.875 185 12337.67 131.85 55394.82 88888.00 2007-07-04 13:19:25.000 185 12337.67 131.88 55394.82 88888.00 2007-07-04 13:19:25.125 185 12337.77 131.90 55394.85 88888.00 2007-07-04 13:19:25.250 185 12337.80 131.95 55394.85 88888.00 2007-07-04 13:19:25.375 185 12337.83 131.93 55394.85 88888.00 2007-07-04 13:19:25.500 185 12337.77 131.90 55394.85 88888.00 2007-07-04 13:19:25.625 185 12337.77 131.93 55394.88 88888.00 2007-07-04 13:19:25.750 185 12337.77 131.90 55394.90 88888.00 2007-07-04 13:19:25.875 185 12337.70 131.82 55394.85 88888.00 2007-07-04 13:19:26.000 185 12337.65 131.82 55394.82 88888.00 2007-07-04 13:19:26.125 185 12337.62 131.82 55394.82 88888.00 2007-07-04 13:19:26.250 185 12337.60 131.82 55394.82 88888.00 2007-07-04 13:19:26.375 185 12337.67 131.88 55394.85 88888.00 2007-07-04 13:19:26.500 185 12337.67 131.85 55394.85 88888.00 2007-07-04 13:19:26.625 185 12337.65 131.93 55394.85 88888.00 2007-07-04 13:19:26.750 185 12337.58 131.90 55394.85 88888.00 2007-07-04 13:19:26.875 185 12337.55 131.88 55394.85 88888.00 2007-07-04 13:19:27.000 185 12337.58 131.93 55394.88 88888.00 2007-07-04 13:19:27.125 185 12337.60 131.88 55394.85 88888.00 2007-07-04 13:19:27.250 185 12337.67 131.80 55394.82 88888.00 2007-07-04 13:19:27.375 185 12337.70 131.82 55394.82 88888.00 2007-07-04 13:19:27.500 185 12337.62 131.80 55394.80 88888.00 2007-07-04 13:19:27.625 185 12337.60 131.82 55394.82 88888.00 2007-07-04 13:19:27.750 185 12337.65 131.85 55394.85 88888.00 2007-07-04 13:19:27.875 185 12337.60 131.85 55394.90 88888.00 2007-07-04 13:19:28.000 185 12337.67 131.88 55394.88 88888.00 2007-07-04 13:19:28.125 185 12337.65 131.82 55394.85 88888.00 2007-07-04 13:19:28.250 185 12337.58 131.80 55394.88 88888.00 2007-07-04 13:19:28.375 185 12337.55 131.85 55394.88 88888.00 2007-07-04 13:19:28.500 185 12337.55 131.82 55394.88 88888.00 2007-07-04 13:19:28.625 185 12337.55 131.80 55394.85 88888.00 2007-07-04 13:19:28.750 185 12337.50 131.82 55394.85 88888.00 2007-07-04 13:19:28.875 185 12337.52 131.82 55394.85 88888.00 2007-07-04 13:19:29.000 185 12337.50 131.80 55394.85 88888.00 2007-07-04 13:19:29.125 185 12337.40 131.80 55394.88 88888.00 2007-07-04 13:19:29.250 185 12337.42 131.82 55394.85 88888.00 2007-07-04 13:19:29.375 185 12337.50 131.80 55394.82 88888.00 2007-07-04 13:19:29.500 185 12337.48 131.78 55394.82 88888.00 2007-07-04 13:19:29.625 185 12337.40 131.78 55394.82 88888.00 2007-07-04 13:19:29.750 185 12337.38 131.80 55394.80 88888.00 2007-07-04 13:19:29.875 185 12337.33 131.78 55394.78 88888.00 2007-07-04 13:19:30.000 185 12337.35 131.75 55394.78 88888.00 2007-07-04 13:19:30.125 185 12337.35 131.78 55394.82 88888.00 2007-07-04 13:19:30.250 185 12337.27 131.80 55394.80 88888.00 2007-07-04 13:19:30.375 185 12337.20 131.75 55394.78 88888.00 2007-07-04 13:19:30.500 185 12337.23 131.72 55394.80 88888.00 2007-07-04 13:19:30.625 185 12337.30 131.75 55394.80 88888.00 2007-07-04 13:19:30.750 185 12337.33 131.80 55394.80 88888.00 2007-07-04 13:19:30.875 185 12337.25 131.78 55394.82 88888.00 2007-07-04 13:19:31.000 185 12337.20 131.72 55394.78 88888.00 2007-07-04 13:19:31.125 185 12337.27 131.78 55394.82 88888.00 2007-07-04 13:19:31.250 185 12337.30 131.80 55394.85 88888.00 2007-07-04 13:19:31.375 185 12337.33 131.80 55394.80 88888.00 2007-07-04 13:19:31.500 185 12337.20 131.75 55394.78 88888.00 2007-07-04 13:19:31.625 185 12337.15 131.72 55394.78 88888.00 2007-07-04 13:19:31.750 185 12337.12 131.72 55394.80 88888.00 2007-07-04 13:19:31.875 185 12337.17 131.72 55394.80 88888.00 2007-07-04 13:19:32.000 185 12337.20 131.78 55394.82 88888.00 2007-07-04 13:19:32.125 185 12337.20 131.78 55394.85 88888.00 2007-07-04 13:19:32.250 185 12337.12 131.72 55394.80 88888.00 2007-07-04 13:19:32.375 185 12337.08 131.72 55394.80 88888.00 2007-07-04 13:19:32.500 185 12337.08 131.78 55394.85 88888.00 2007-07-04 13:19:32.625 185 12337.05 131.68 55394.82 88888.00 2007-07-04 13:19:32.750 185 12337.10 131.70 55394.82 88888.00 2007-07-04 13:19:32.875 185 12337.20 131.78 55394.82 88888.00 2007-07-04 13:19:33.000 185 12337.23 131.80 55394.80 88888.00 2007-07-04 13:19:33.125 185 12337.20 131.75 55394.78 88888.00 2007-07-04 13:19:33.250 185 12337.15 131.75 55394.80 88888.00 2007-07-04 13:19:33.375 185 12337.08 131.72 55394.80 88888.00 2007-07-04 13:19:33.500 185 12337.02 131.72 55394.78 88888.00 2007-07-04 13:19:33.625 185 12337.05 131.68 55394.80 88888.00 2007-07-04 13:19:33.750 185 12337.08 131.70 55394.78 88888.00 2007-07-04 13:19:33.875 185 12337.08 131.72 55394.78 88888.00 2007-07-04 13:19:34.000 185 12337.08 131.72 55394.75 88888.00 2007-07-04 13:19:34.125 185 12337.10 131.65 55394.72 88888.00 2007-07-04 13:19:34.250 185 12337.08 131.68 55394.72 88888.00 2007-07-04 13:19:34.375 185 12337.12 131.70 55394.75 88888.00 2007-07-04 13:19:34.500 185 12337.17 131.68 55394.78 88888.00 2007-07-04 13:19:34.625 185 12337.17 131.70 55394.75 88888.00 2007-07-04 13:19:34.750 185 12337.02 131.68 55394.78 88888.00 2007-07-04 13:19:34.875 185 12336.98 131.68 55394.75 88888.00 2007-07-04 13:19:35.000 185 12337.02 131.68 55394.72 88888.00 2007-07-04 13:19:35.125 185 12337.05 131.65 55394.75 88888.00 2007-07-04 13:19:35.250 185 12337.05 131.57 55394.72 88888.00 2007-07-04 13:19:35.375 185 12337.05 131.60 55394.68 88888.00 2007-07-04 13:19:35.500 185 12337.10 131.65 55394.70 88888.00 2007-07-04 13:19:35.625 185 12337.15 131.68 55394.72 88888.00 2007-07-04 13:19:35.750 185 12337.10 131.65 55394.70 88888.00 2007-07-04 13:19:35.875 185 12337.10 131.60 55394.68 88888.00 2007-07-04 13:19:36.000 185 12337.08 131.62 55394.68 88888.00 2007-07-04 13:19:36.125 185 12337.08 131.65 55394.70 88888.00 2007-07-04 13:19:36.250 185 12337.08 131.68 55394.75 88888.00 2007-07-04 13:19:36.375 185 12337.05 131.62 55394.70 88888.00 2007-07-04 13:19:36.500 185 12336.98 131.57 55394.68 88888.00 2007-07-04 13:19:36.625 185 12336.98 131.62 55394.68 88888.00 2007-07-04 13:19:36.750 185 12336.98 131.68 55394.70 88888.00 2007-07-04 13:19:36.875 185 12336.95 131.68 55394.70 88888.00 2007-07-04 13:19:37.000 185 12337.00 131.65 55394.68 88888.00 2007-07-04 13:19:37.125 185 12337.08 131.62 55394.68 88888.00 2007-07-04 13:19:37.250 185 12337.02 131.60 55394.65 88888.00 2007-07-04 13:19:37.375 185 12336.95 131.57 55394.62 88888.00 2007-07-04 13:19:37.500 185 12336.98 131.55 55394.65 88888.00 2007-07-04 13:19:37.625 185 12337.02 131.57 55394.62 88888.00 2007-07-04 13:19:37.750 185 12337.00 131.60 55394.65 88888.00 2007-07-04 13:19:37.875 185 12337.00 131.60 55394.65 88888.00 2007-07-04 13:19:38.000 185 12336.95 131.57 55394.62 88888.00 2007-07-04 13:19:38.125 185 12336.90 131.57 55394.62 88888.00 2007-07-04 13:19:38.250 185 12336.95 131.62 55394.70 88888.00 2007-07-04 13:19:38.375 185 12337.05 131.62 55394.70 88888.00 2007-07-04 13:19:38.500 185 12337.05 131.55 55394.70 88888.00 2007-07-04 13:19:38.625 185 12336.95 131.53 55394.65 88888.00 2007-07-04 13:19:38.750 185 12336.83 131.53 55394.65 88888.00 2007-07-04 13:19:38.875 185 12336.88 131.57 55394.65 88888.00 2007-07-04 13:19:39.000 185 12337.00 131.62 55394.65 88888.00 2007-07-04 13:19:39.125 185 12337.00 131.55 55394.62 88888.00 2007-07-04 13:19:39.250 185 12336.92 131.45 55394.60 88888.00 2007-07-04 13:19:39.375 185 12336.92 131.50 55394.62 88888.00 2007-07-04 13:19:39.500 185 12336.88 131.53 55394.65 88888.00 2007-07-04 13:19:39.625 185 12336.88 131.55 55394.68 88888.00 2007-07-04 13:19:39.750 185 12336.92 131.53 55394.60 88888.00 2007-07-04 13:19:39.875 185 12336.95 131.47 55394.57 88888.00 2007-07-04 13:19:40.000 185 12336.98 131.45 55394.57 88888.00 2007-07-04 13:19:40.125 185 12337.00 131.53 55394.60 88888.00 2007-07-04 13:19:40.250 185 12336.98 131.50 55394.60 88888.00 2007-07-04 13:19:40.375 185 12336.92 131.47 55394.55 88888.00 2007-07-04 13:19:40.500 185 12336.90 131.45 55394.55 88888.00 2007-07-04 13:19:40.625 185 12336.98 131.47 55394.57 88888.00 2007-07-04 13:19:40.750 185 12336.95 131.45 55394.60 88888.00 2007-07-04 13:19:40.875 185 12336.92 131.43 55394.57 88888.00 2007-07-04 13:19:41.000 185 12336.90 131.43 55394.53 88888.00 2007-07-04 13:19:41.125 185 12337.00 131.45 55394.60 88888.00 2007-07-04 13:19:41.250 185 12336.95 131.47 55394.57 88888.00 2007-07-04 13:19:41.375 185 12336.92 131.50 55394.53 88888.00 2007-07-04 13:19:41.500 185 12336.95 131.53 55394.53 88888.00 2007-07-04 13:19:41.625 185 12336.98 131.45 55394.53 88888.00 2007-07-04 13:19:41.750 185 12336.98 131.45 55394.55 88888.00 2007-07-04 13:19:41.875 185 12336.98 131.45 55394.55 88888.00 2007-07-04 13:19:42.000 185 12336.95 131.40 55394.53 88888.00 2007-07-04 13:19:42.125 185 12336.95 131.43 55394.53 88888.00 2007-07-04 13:19:42.250 185 12336.88 131.45 55394.53 88888.00 2007-07-04 13:19:42.375 185 12336.95 131.47 55394.50 88888.00 2007-07-04 13:19:42.500 185 12336.98 131.43 55394.53 88888.00 2007-07-04 13:19:42.625 185 12336.98 131.38 55394.50 88888.00 2007-07-04 13:19:42.750 185 12336.98 131.40 55394.50 88888.00 2007-07-04 13:19:42.875 185 12336.90 131.45 55394.53 88888.00 2007-07-04 13:19:43.000 185 12336.88 131.45 55394.50 88888.00 2007-07-04 13:19:43.125 185 12336.92 131.40 55394.53 88888.00 2007-07-04 13:19:43.250 185 12336.95 131.40 55394.50 88888.00 2007-07-04 13:19:43.375 185 12336.95 131.40 55394.50 88888.00 2007-07-04 13:19:43.500 185 12336.92 131.43 55394.47 88888.00 2007-07-04 13:19:43.625 185 12336.90 131.38 55394.50 88888.00 2007-07-04 13:19:43.750 185 12336.90 131.38 55394.47 88888.00 2007-07-04 13:19:43.875 185 12336.90 131.38 55394.50 88888.00 2007-07-04 13:19:44.000 185 12336.88 131.38 55394.50 88888.00 2007-07-04 13:19:44.125 185 12336.92 131.35 55394.50 88888.00 2007-07-04 13:19:44.250 185 12336.95 131.35 55394.50 88888.00 2007-07-04 13:19:44.375 185 12336.95 131.35 55394.50 88888.00 2007-07-04 13:19:44.500 185 12336.98 131.40 55394.50 88888.00 2007-07-04 13:19:44.625 185 12337.02 131.45 55394.50 88888.00 2007-07-04 13:19:44.750 185 12337.02 131.45 55394.50 88888.00 2007-07-04 13:19:44.875 185 12337.00 131.45 55394.50 88888.00 2007-07-04 13:19:45.000 185 12336.90 131.43 55394.47 88888.00 2007-07-04 13:19:45.125 185 12336.83 131.38 55394.50 88888.00 2007-07-04 13:19:45.250 185 12336.88 131.32 55394.47 88888.00 2007-07-04 13:19:45.375 185 12336.95 131.32 55394.45 88888.00 2007-07-04 13:19:45.500 185 12336.98 131.35 55394.45 88888.00 2007-07-04 13:19:45.625 185 12337.00 131.35 55394.47 88888.00 2007-07-04 13:19:45.750 185 12336.98 131.35 55394.47 88888.00 2007-07-04 13:19:45.875 185 12336.92 131.30 55394.47 88888.00 2007-07-04 13:19:46.000 185 12336.95 131.30 55394.47 88888.00 2007-07-04 13:19:46.125 185 12336.95 131.38 55394.47 88888.00 2007-07-04 13:19:46.250 185 12336.88 131.30 55394.45 88888.00 2007-07-04 13:19:46.375 185 12336.95 131.30 55394.45 88888.00 2007-07-04 13:19:46.500 185 12337.02 131.35 55394.45 88888.00 2007-07-04 13:19:46.625 185 12337.02 131.35 55394.45 88888.00 2007-07-04 13:19:46.750 185 12336.90 131.30 55394.43 88888.00 2007-07-04 13:19:46.875 185 12336.88 131.30 55394.40 88888.00 2007-07-04 13:19:47.000 185 12336.88 131.30 55394.38 88888.00 2007-07-04 13:19:47.125 185 12336.92 131.38 55394.43 88888.00 2007-07-04 13:19:47.250 185 12336.95 131.28 55394.45 88888.00 2007-07-04 13:19:47.375 185 12336.98 131.22 55394.40 88888.00 2007-07-04 13:19:47.500 185 12336.88 131.22 55394.43 88888.00 2007-07-04 13:19:47.625 185 12336.88 131.28 55394.43 88888.00 2007-07-04 13:19:47.750 185 12336.92 131.28 55394.43 88888.00 2007-07-04 13:19:47.875 185 12336.95 131.22 55394.43 88888.00 2007-07-04 13:19:48.000 185 12336.98 131.28 55394.40 88888.00 2007-07-04 13:19:48.125 185 12336.92 131.28 55394.40 88888.00 2007-07-04 13:19:48.250 185 12336.90 131.28 55394.40 88888.00 2007-07-04 13:19:48.375 185 12336.92 131.28 55394.40 88888.00 2007-07-04 13:19:48.500 185 12336.90 131.25 55394.43 88888.00 2007-07-04 13:19:48.625 185 12336.92 131.22 55394.43 88888.00 2007-07-04 13:19:48.750 185 12336.90 131.25 55394.43 88888.00 2007-07-04 13:19:48.875 185 12336.90 131.28 55394.43 88888.00 2007-07-04 13:19:49.000 185 12336.90 131.30 55394.43 88888.00 2007-07-04 13:19:49.125 185 12336.88 131.25 55394.43 88888.00 2007-07-04 13:19:49.250 185 12336.90 131.25 55394.45 88888.00 2007-07-04 13:19:49.375 185 12336.92 131.28 55394.43 88888.00 2007-07-04 13:19:49.500 185 12336.92 131.30 55394.43 88888.00 2007-07-04 13:19:49.625 185 12336.92 131.28 55394.43 88888.00 2007-07-04 13:19:49.750 185 12336.88 131.22 55394.43 88888.00 2007-07-04 13:19:49.875 185 12336.85 131.22 55394.43 88888.00 2007-07-04 13:19:50.000 185 12336.85 131.22 55394.40 88888.00 2007-07-04 13:19:50.125 185 12336.83 131.25 55394.40 88888.00 2007-07-04 13:19:50.250 185 12336.83 131.18 55394.40 88888.00 2007-07-04 13:19:50.375 185 12336.85 131.18 55394.38 88888.00 2007-07-04 13:19:50.500 185 12336.88 131.22 55394.38 88888.00 2007-07-04 13:19:50.625 185 12336.95 131.22 55394.38 88888.00 2007-07-04 13:19:50.750 185 12336.92 131.18 55394.35 88888.00 2007-07-04 13:19:50.875 185 12336.88 131.15 55394.38 88888.00 2007-07-04 13:19:51.000 185 12336.85 131.15 55394.40 88888.00 2007-07-04 13:19:51.125 185 12336.85 131.20 55394.40 88888.00 2007-07-04 13:19:51.250 185 12336.83 131.15 55394.38 88888.00 2007-07-04 13:19:51.375 185 12336.85 131.15 55394.35 88888.00 2007-07-04 13:19:51.500 185 12336.92 131.15 55394.35 88888.00 2007-07-04 13:19:51.625 185 12336.90 131.12 55394.35 88888.00 2007-07-04 13:19:51.750 185 12336.80 131.15 55394.32 88888.00 2007-07-04 13:19:51.875 185 12336.77 131.12 55394.32 88888.00 2007-07-04 13:19:52.000 185 12336.85 131.12 55394.35 88888.00 2007-07-04 13:19:52.125 185 12336.90 131.10 55394.35 88888.00 2007-07-04 13:19:52.250 185 12336.85 131.10 55394.35 88888.00 2007-07-04 13:19:52.375 185 12336.83 131.12 55394.30 88888.00 2007-07-04 13:19:52.500 185 12336.77 131.10 55394.32 88888.00 2007-07-04 13:19:52.625 185 12336.77 131.12 55394.32 88888.00 2007-07-04 13:19:52.750 185 12336.73 131.07 55394.32 88888.00 2007-07-04 13:19:52.875 185 12336.73 131.07 55394.32 88888.00 2007-07-04 13:19:53.000 185 12336.85 131.10 55394.32 88888.00 2007-07-04 13:19:53.125 185 12336.85 131.07 55394.32 88888.00 2007-07-04 13:19:53.250 185 12336.88 131.12 55394.35 88888.00 2007-07-04 13:19:53.375 185 12336.90 131.10 55394.32 88888.00 2007-07-04 13:19:53.500 185 12336.85 131.07 55394.30 88888.00 2007-07-04 13:19:53.625 185 12336.85 131.05 55394.30 88888.00 2007-07-04 13:19:53.750 185 12336.85 131.03 55394.32 88888.00 2007-07-04 13:19:53.875 185 12336.85 131.05 55394.35 88888.00 2007-07-04 13:19:54.000 185 12336.90 131.07 55394.35 88888.00 2007-07-04 13:19:54.125 185 12336.85 131.05 55394.38 88888.00 2007-07-04 13:19:54.250 185 12336.77 131.00 55394.32 88888.00 2007-07-04 13:19:54.375 185 12336.77 130.95 55394.32 88888.00 2007-07-04 13:19:54.500 185 12336.80 131.00 55394.30 88888.00 2007-07-04 13:19:54.625 185 12336.83 131.10 55394.30 88888.00 2007-07-04 13:19:54.750 185 12336.83 131.05 55394.30 88888.00 2007-07-04 13:19:54.875 185 12336.80 131.00 55394.30 88888.00 2007-07-04 13:19:55.000 185 12336.80 130.97 55394.28 88888.00 2007-07-04 13:19:55.125 185 12336.77 131.00 55394.30 88888.00 2007-07-04 13:19:55.250 185 12336.70 130.95 55394.32 88888.00 2007-07-04 13:19:55.375 185 12336.73 130.93 55394.32 88888.00 2007-07-04 13:19:55.500 185 12336.75 130.88 55394.28 88888.00 2007-07-04 13:19:55.625 185 12336.77 130.90 55394.28 88888.00 2007-07-04 13:19:55.750 185 12336.83 131.00 55394.30 88888.00 2007-07-04 13:19:55.875 185 12336.88 131.07 55394.32 88888.00 2007-07-04 13:19:56.000 185 12336.85 130.93 55394.30 88888.00 2007-07-04 13:19:56.125 185 12336.83 130.90 55394.30 88888.00 2007-07-04 13:19:56.250 185 12336.75 130.88 55394.35 88888.00 2007-07-04 13:19:56.375 185 12336.77 130.88 55394.32 88888.00 2007-07-04 13:19:56.500 185 12336.75 130.93 55394.30 88888.00 2007-07-04 13:19:56.625 185 12336.75 130.93 55394.30 88888.00 2007-07-04 13:19:56.750 185 12336.73 130.88 55394.30 88888.00 2007-07-04 13:19:56.875 185 12336.83 130.82 55394.30 88888.00 2007-07-04 13:19:57.000 185 12336.88 130.85 55394.30 88888.00 2007-07-04 13:19:57.125 185 12336.77 130.88 55394.30 88888.00 2007-07-04 13:19:57.250 185 12336.73 130.82 55394.28 88888.00 2007-07-04 13:19:57.375 185 12336.75 130.82 55394.28 88888.00 2007-07-04 13:19:57.500 185 12336.75 130.85 55394.28 88888.00 2007-07-04 13:19:57.625 185 12336.73 130.88 55394.32 88888.00 2007-07-04 13:19:57.750 185 12336.67 130.78 55394.30 88888.00 2007-07-04 13:19:57.875 185 12336.65 130.78 55394.30 88888.00 2007-07-04 13:19:58.000 185 12336.73 130.78 55394.30 88888.00 2007-07-04 13:19:58.125 185 12336.75 130.80 55394.32 88888.00 2007-07-04 13:19:58.250 185 12336.67 130.80 55394.32 88888.00 2007-07-04 13:19:58.375 185 12336.67 130.85 55394.30 88888.00 2007-07-04 13:19:58.500 185 12336.65 130.85 55394.30 88888.00 2007-07-04 13:19:58.625 185 12336.67 130.80 55394.30 88888.00 2007-07-04 13:19:58.750 185 12336.65 130.82 55394.30 88888.00 2007-07-04 13:19:58.875 185 12336.67 130.82 55394.32 88888.00 2007-07-04 13:19:59.000 185 12336.70 130.78 55394.30 88888.00 2007-07-04 13:19:59.125 185 12336.70 130.75 55394.28 88888.00 2007-07-04 13:19:59.250 185 12336.62 130.78 55394.32 88888.00 2007-07-04 13:19:59.375 185 12336.67 130.75 55394.28 88888.00 2007-07-04 13:19:59.500 185 12336.58 130.72 55394.28 88888.00 2007-07-04 13:19:59.625 185 12336.50 130.75 55394.28 88888.00 2007-07-04 13:19:59.750 185 12336.52 130.78 55394.25 88888.00 2007-07-04 13:19:59.875 185 12336.60 130.68 55394.28 88888.00 2007-07-04 13:20:00.000 185 12336.58 130.68 55394.25 88888.00 2007-07-04 13:20:00.125 185 12336.60 130.70 55394.25 88888.00 2007-07-04 13:20:00.250 185 12336.60 130.75 55394.28 88888.00 2007-07-04 13:20:00.375 185 12336.67 130.78 55394.30 88888.00 2007-07-04 13:20:00.500 185 12336.58 130.72 55394.28 88888.00 2007-07-04 13:20:00.625 185 12336.58 130.72 55394.28 88888.00 2007-07-04 13:20:00.750 185 12336.52 130.72 55394.28 88888.00 2007-07-04 13:20:00.875 185 12336.45 130.70 55394.28 88888.00 2007-07-04 13:20:01.000 185 12336.42 130.65 55394.25 88888.00 2007-07-04 13:20:01.125 185 12336.40 130.60 55394.25 88888.00 2007-07-04 13:20:01.250 185 12336.48 130.60 55394.28 88888.00 2007-07-04 13:20:01.375 185 12336.55 130.65 55394.30 88888.00 2007-07-04 13:20:01.500 185 12336.58 130.65 55394.30 88888.00 2007-07-04 13:20:01.625 185 12336.55 130.62 55394.28 88888.00 2007-07-04 13:20:01.750 185 12336.55 130.62 55394.28 88888.00 2007-07-04 13:20:01.875 185 12336.48 130.57 55394.28 88888.00 2007-07-04 13:20:02.000 185 12336.50 130.57 55394.25 88888.00 2007-07-04 13:20:02.125 185 12336.55 130.60 55394.25 88888.00 2007-07-04 13:20:02.250 185 12336.52 130.62 55394.25 88888.00 2007-07-04 13:20:02.375 185 12336.55 130.65 55394.22 88888.00 2007-07-04 13:20:02.500 185 12336.40 130.57 55394.20 88888.00 2007-07-04 13:20:02.625 185 12336.40 130.60 55394.22 88888.00 2007-07-04 13:20:02.750 185 12336.45 130.65 55394.25 88888.00 2007-07-04 13:20:02.875 185 12336.50 130.65 55394.25 88888.00 2007-07-04 13:20:03.000 185 12336.45 130.62 55394.22 88888.00 2007-07-04 13:20:03.125 185 12336.40 130.60 55394.22 88888.00 2007-07-04 13:20:03.250 185 12336.38 130.50 55394.22 88888.00 2007-07-04 13:20:03.375 185 12336.42 130.47 55394.22 88888.00 2007-07-04 13:20:03.500 185 12336.40 130.53 55394.22 88888.00 2007-07-04 13:20:03.625 185 12336.33 130.53 55394.20 88888.00 2007-07-04 13:20:03.750 185 12336.27 130.53 55394.20 88888.00 2007-07-04 13:20:03.875 185 12336.27 130.53 55394.25 88888.00 2007-07-04 13:20:04.000 185 12336.30 130.50 55394.20 88888.00 2007-07-04 13:20:04.125 185 12336.27 130.50 55394.20 88888.00 2007-07-04 13:20:04.250 185 12336.33 130.50 55394.20 88888.00 2007-07-04 13:20:04.375 185 12336.33 130.50 55394.20 88888.00 2007-07-04 13:20:04.500 185 12336.23 130.47 55394.20 88888.00 2007-07-04 13:20:04.625 185 12336.27 130.47 55394.20 88888.00 2007-07-04 13:20:04.750 185 12336.23 130.53 55394.22 88888.00 2007-07-04 13:20:04.875 185 12336.25 130.47 55394.20 88888.00 2007-07-04 13:20:05.000 185 12336.27 130.47 55394.15 88888.00 2007-07-04 13:20:05.125 185 12336.30 130.50 55394.20 88888.00 2007-07-04 13:20:05.250 185 12336.30 130.53 55394.20 88888.00 2007-07-04 13:20:05.375 185 12336.30 130.47 55394.18 88888.00 2007-07-04 13:20:05.500 185 12336.25 130.43 55394.22 88888.00 2007-07-04 13:20:05.625 185 12336.27 130.43 55394.20 88888.00 2007-07-04 13:20:05.750 185 12336.25 130.43 55394.15 88888.00 2007-07-04 13:20:05.875 185 12336.20 130.45 55394.12 88888.00 2007-07-04 13:20:06.000 185 12336.20 130.45 55394.18 88888.00 2007-07-04 13:20:06.125 185 12336.27 130.45 55394.18 88888.00 2007-07-04 13:20:06.250 185 12336.27 130.43 55394.15 88888.00 2007-07-04 13:20:06.375 185 12336.30 130.40 55394.15 88888.00 2007-07-04 13:20:06.500 185 12336.25 130.38 55394.15 88888.00 2007-07-04 13:20:06.625 185 12336.25 130.40 55394.18 88888.00 2007-07-04 13:20:06.750 185 12336.27 130.43 55394.12 88888.00 2007-07-04 13:20:06.875 185 12336.20 130.38 55394.12 88888.00 2007-07-04 13:20:07.000 185 12336.20 130.40 55394.12 88888.00 2007-07-04 13:20:07.125 185 12336.17 130.40 55394.12 88888.00 2007-07-04 13:20:07.250 185 12336.12 130.38 55394.12 88888.00 2007-07-04 13:20:07.375 185 12336.20 130.40 55394.15 88888.00 2007-07-04 13:20:07.500 185 12336.10 130.38 55394.12 88888.00 2007-07-04 13:20:07.625 185 12336.08 130.38 55394.12 88888.00 2007-07-04 13:20:07.750 185 12336.12 130.43 55394.15 88888.00 2007-07-04 13:20:07.875 185 12336.15 130.43 55394.15 88888.00 2007-07-04 13:20:08.000 185 12336.12 130.38 55394.15 88888.00 2007-07-04 13:20:08.125 185 12336.15 130.32 55394.15 88888.00 2007-07-04 13:20:08.250 185 12336.15 130.32 55394.12 88888.00 2007-07-04 13:20:08.375 185 12336.20 130.35 55394.12 88888.00 2007-07-04 13:20:08.500 185 12336.17 130.35 55394.12 88888.00 2007-07-04 13:20:08.625 185 12336.17 130.35 55394.12 88888.00 2007-07-04 13:20:08.750 185 12336.20 130.40 55394.12 88888.00 2007-07-04 13:20:08.875 185 12336.23 130.38 55394.12 88888.00 2007-07-04 13:20:09.000 185 12336.17 130.38 55394.10 88888.00 2007-07-04 13:20:09.125 185 12336.10 130.38 55394.12 88888.00 2007-07-04 13:20:09.250 185 12336.10 130.32 55394.12 88888.00 2007-07-04 13:20:09.375 185 12336.17 130.38 55394.12 88888.00 2007-07-04 13:20:09.500 185 12336.10 130.30 55394.10 88888.00 2007-07-04 13:20:09.625 185 12336.02 130.28 55394.10 88888.00 2007-07-04 13:20:09.750 185 12335.98 130.28 55394.12 88888.00 2007-07-04 13:20:09.875 185 12336.00 130.28 55394.12 88888.00 2007-07-04 13:20:10.000 185 12336.02 130.28 55394.12 88888.00 2007-07-04 13:20:10.125 185 12336.05 130.25 55394.10 88888.00 2007-07-04 13:20:10.250 185 12336.02 130.20 55394.12 88888.00 2007-07-04 13:20:10.375 185 12336.02 130.20 55394.10 88888.00 2007-07-04 13:20:10.500 185 12336.00 130.25 55394.12 88888.00 2007-07-04 13:20:10.625 185 12336.02 130.25 55394.12 88888.00 2007-07-04 13:20:10.750 185 12336.02 130.28 55394.12 88888.00 2007-07-04 13:20:10.875 185 12336.08 130.25 55394.10 88888.00 2007-07-04 13:20:11.000 185 12336.02 130.18 55394.07 88888.00 2007-07-04 13:20:11.125 185 12336.02 130.15 55394.07 88888.00 2007-07-04 13:20:11.250 185 12336.05 130.18 55394.12 88888.00 2007-07-04 13:20:11.375 185 12336.08 130.20 55394.12 88888.00 2007-07-04 13:20:11.500 185 12336.10 130.18 55394.10 88888.00 2007-07-04 13:20:11.625 185 12336.02 130.22 55394.10 88888.00 2007-07-04 13:20:11.750 185 12336.02 130.22 55394.10 88888.00 2007-07-04 13:20:11.875 185 12336.02 130.22 55394.10 88888.00 2007-07-04 13:20:12.000 185 12336.00 130.25 55394.07 88888.00 2007-07-04 13:20:12.125 185 12336.00 130.18 55394.05 88888.00 2007-07-04 13:20:12.250 185 12335.92 130.15 55394.05 88888.00 2007-07-04 13:20:12.375 185 12335.95 130.20 55394.05 88888.00 2007-07-04 13:20:12.500 185 12336.00 130.20 55394.05 88888.00 2007-07-04 13:20:12.625 185 12336.02 130.18 55394.05 88888.00 2007-07-04 13:20:12.750 185 12336.08 130.12 55394.05 88888.00 2007-07-04 13:20:12.875 185 12336.00 130.10 55394.05 88888.00 2007-07-04 13:20:13.000 185 12335.95 130.07 55394.05 88888.00 2007-07-04 13:20:13.125 185 12335.95 130.10 55394.05 88888.00 2007-07-04 13:20:13.250 185 12335.98 130.07 55394.07 88888.00 2007-07-04 13:20:13.375 185 12335.95 130.10 55394.05 88888.00 2007-07-04 13:20:13.500 185 12335.85 130.05 55394.03 88888.00 2007-07-04 13:20:13.625 185 12335.92 130.10 55394.05 88888.00 2007-07-04 13:20:13.750 185 12336.02 130.12 55394.07 88888.00 2007-07-04 13:20:13.875 185 12335.98 130.07 55394.05 88888.00 2007-07-04 13:20:14.000 185 12335.95 130.05 55394.03 88888.00 2007-07-04 13:20:14.125 185 12335.95 130.00 55394.05 88888.00 2007-07-04 13:20:14.250 185 12335.98 130.03 55394.05 88888.00 2007-07-04 13:20:14.375 185 12336.08 130.05 55394.05 88888.00 2007-07-04 13:20:14.500 185 12336.02 130.03 55394.03 88888.00 2007-07-04 13:20:14.625 185 12335.92 129.97 55393.97 88888.00 2007-07-04 13:20:14.750 185 12335.88 129.97 55394.00 88888.00 2007-07-04 13:20:14.875 185 12335.88 130.00 55394.00 88888.00 2007-07-04 13:20:15.000 185 12335.95 130.03 55394.00 88888.00 2007-07-04 13:20:15.125 185 12336.00 130.03 55394.05 88888.00 2007-07-04 13:20:15.250 185 12336.05 130.00 55394.07 88888.00 2007-07-04 13:20:15.375 185 12336.10 130.03 55394.05 88888.00 2007-07-04 13:20:15.500 185 12335.98 129.93 55393.97 88888.00 2007-07-04 13:20:15.625 185 12335.88 129.93 55394.03 88888.00 2007-07-04 13:20:15.750 185 12335.92 130.00 55394.00 88888.00 2007-07-04 13:20:15.875 185 12335.88 129.95 55393.97 88888.00 2007-07-04 13:20:16.000 185 12335.90 129.97 55393.93 88888.00 2007-07-04 13:20:16.125 185 12335.88 129.93 55393.95 88888.00 2007-07-04 13:20:16.250 185 12335.85 129.93 55393.97 88888.00 2007-07-04 13:20:16.375 185 12335.90 129.93 55393.95 88888.00 2007-07-04 13:20:16.500 185 12335.92 129.88 55393.95 88888.00 2007-07-04 13:20:16.625 185 12335.98 129.93 55393.97 88888.00 2007-07-04 13:20:16.750 185 12335.98 129.93 55393.97 88888.00 2007-07-04 13:20:16.875 185 12335.85 129.90 55393.95 88888.00 2007-07-04 13:20:17.000 185 12335.80 129.90 55393.97 88888.00 2007-07-04 13:20:17.125 185 12335.77 129.95 55394.03 88888.00 2007-07-04 13:20:17.250 185 12335.77 129.90 55394.00 88888.00 2007-07-04 13:20:17.375 185 12335.83 129.90 55393.97 88888.00 2007-07-04 13:20:17.500 185 12335.83 129.88 55393.97 88888.00 2007-07-04 13:20:17.625 185 12335.95 129.88 55394.00 88888.00 2007-07-04 13:20:17.750 185 12335.95 129.80 55394.00 88888.00 2007-07-04 13:20:17.875 185 12335.98 129.85 55394.00 88888.00 2007-07-04 13:20:18.000 185 12335.88 129.85 55394.00 88888.00 2007-07-04 13:20:18.125 185 12335.77 129.82 55394.00 88888.00 2007-07-04 13:20:18.250 185 12335.88 129.82 55394.03 88888.00 2007-07-04 13:20:18.375 185 12335.92 129.82 55394.03 88888.00 2007-07-04 13:20:18.500 185 12335.88 129.75 55394.00 88888.00 2007-07-04 13:20:18.625 185 12335.85 129.78 55393.97 88888.00 2007-07-04 13:20:18.750 185 12335.85 129.82 55394.00 88888.00 2007-07-04 13:20:18.875 185 12335.85 129.80 55393.95 88888.00 2007-07-04 13:20:19.000 185 12335.83 129.72 55393.93 88888.00 2007-07-04 13:20:19.125 185 12335.90 129.75 55393.97 88888.00 2007-07-04 13:20:19.250 185 12335.98 129.82 55393.97 88888.00 2007-07-04 13:20:19.375 185 12335.98 129.85 55393.97 88888.00 2007-07-04 13:20:19.500 185 12335.90 129.80 55393.95 88888.00 2007-07-04 13:20:19.625 185 12335.92 129.80 55393.97 88888.00 2007-07-04 13:20:19.750 185 12335.85 129.80 55393.90 88888.00 2007-07-04 13:20:19.875 185 12335.80 129.75 55393.93 88888.00 2007-07-04 13:20:20.000 185 12335.85 129.75 55393.95 88888.00 2007-07-04 13:20:20.125 185 12335.90 129.80 55393.97 88888.00 2007-07-04 13:20:20.250 185 12335.88 129.75 55393.93 88888.00 2007-07-04 13:20:20.375 185 12335.92 129.75 55393.90 88888.00 2007-07-04 13:20:20.500 185 12335.88 129.75 55393.93 88888.00 2007-07-04 13:20:20.625 185 12335.90 129.75 55393.93 88888.00 2007-07-04 13:20:20.750 185 12335.92 129.75 55393.93 88888.00 2007-07-04 13:20:20.875 185 12335.92 129.75 55393.93 88888.00 2007-07-04 13:20:21.000 185 12335.88 129.78 55393.88 88888.00 2007-07-04 13:20:21.125 185 12335.83 129.75 55393.90 88888.00 2007-07-04 13:20:21.250 185 12335.83 129.72 55393.95 88888.00 2007-07-04 13:20:21.375 185 12335.83 129.75 55393.93 88888.00 2007-07-04 13:20:21.500 185 12335.77 129.60 55393.88 88888.00 2007-07-04 13:20:21.625 185 12335.83 129.68 55393.88 88888.00 2007-07-04 13:20:21.750 185 12335.90 129.68 55393.88 88888.00 2007-07-04 13:20:21.875 185 12335.83 129.65 55393.90 88888.00 2007-07-04 13:20:22.000 185 12335.85 129.68 55393.90 88888.00 2007-07-04 13:20:22.125 185 12335.77 129.68 55393.88 88888.00 2007-07-04 13:20:22.250 185 12335.77 129.68 55393.90 88888.00 2007-07-04 13:20:22.375 185 12335.85 129.70 55393.90 88888.00 2007-07-04 13:20:22.500 185 12335.83 129.72 55393.93 88888.00 2007-07-04 13:20:22.625 185 12335.77 129.72 55393.93 88888.00 2007-07-04 13:20:22.750 185 12335.80 129.72 55393.88 88888.00 2007-07-04 13:20:22.875 185 12335.80 129.70 55393.80 88888.00 2007-07-04 13:20:23.000 185 12335.77 129.70 55393.82 88888.00 2007-07-04 13:20:23.125 185 12335.77 129.70 55393.82 88888.00 2007-07-04 13:20:23.250 185 12335.73 129.68 55393.82 88888.00 2007-07-04 13:20:23.375 185 12335.77 129.70 55393.85 88888.00 2007-07-04 13:20:23.500 185 12335.88 129.70 55393.88 88888.00 2007-07-04 13:20:23.625 185 12335.90 129.70 55393.88 88888.00 2007-07-04 13:20:23.750 185 12335.90 129.72 55393.85 88888.00 2007-07-04 13:20:23.875 185 12335.92 129.72 55393.85 88888.00 2007-07-04 13:20:24.000 185 12335.88 129.68 55393.80 88888.00 2007-07-04 13:20:24.125 185 12335.80 129.65 55393.85 88888.00 2007-07-04 13:20:24.250 185 12335.80 129.65 55393.88 88888.00 2007-07-04 13:20:24.375 185 12335.85 129.68 55393.90 88888.00 2007-07-04 13:20:24.500 185 12335.88 129.70 55393.88 88888.00 2007-07-04 13:20:24.625 185 12335.85 129.65 55393.88 88888.00 2007-07-04 13:20:24.750 185 12335.77 129.65 55393.85 88888.00 2007-07-04 13:20:24.875 185 12335.75 129.60 55393.85 88888.00 2007-07-04 13:20:25.000 185 12335.83 129.62 55393.82 88888.00 2007-07-04 13:20:25.125 185 12335.88 129.62 55393.85 88888.00 2007-07-04 13:20:25.250 185 12335.88 129.65 55393.85 88888.00 2007-07-04 13:20:25.375 185 12335.88 129.65 55393.82 88888.00 2007-07-04 13:20:25.500 185 12335.80 129.62 55393.82 88888.00 2007-07-04 13:20:25.625 185 12335.83 129.62 55393.82 88888.00 2007-07-04 13:20:25.750 185 12335.88 129.62 55393.80 88888.00 2007-07-04 13:20:25.875 185 12335.85 129.65 55393.78 88888.00 2007-07-04 13:20:26.000 185 12335.83 129.60 55393.72 88888.00 2007-07-04 13:20:26.125 185 12335.88 129.57 55393.75 88888.00 2007-07-04 13:20:26.250 185 12335.83 129.60 55393.78 88888.00 2007-07-04 13:20:26.375 185 12335.77 129.60 55393.80 88888.00 2007-07-04 13:20:26.500 185 12335.75 129.57 55393.78 88888.00 2007-07-04 13:20:26.625 185 12335.70 129.60 55393.80 88888.00 2007-07-04 13:20:26.750 185 12335.73 129.60 55393.82 88888.00 2007-07-04 13:20:26.875 185 12335.75 129.55 55393.80 88888.00 2007-07-04 13:20:27.000 185 12335.80 129.57 55393.78 88888.00 2007-07-04 13:20:27.125 185 12335.77 129.57 55393.80 88888.00 2007-07-04 13:20:27.250 185 12335.62 129.55 55393.82 88888.00 2007-07-04 13:20:27.375 185 12335.73 129.57 55393.80 88888.00 2007-07-04 13:20:27.500 185 12335.75 129.60 55393.80 88888.00 2007-07-04 13:20:27.625 185 12335.70 129.60 55393.78 88888.00 2007-07-04 13:20:27.750 185 12335.70 129.57 55393.80 88888.00 2007-07-04 13:20:27.875 185 12335.73 129.53 55393.80 88888.00 2007-07-04 13:20:28.000 185 12335.75 129.55 55393.78 88888.00 2007-07-04 13:20:28.125 185 12335.75 129.57 55393.78 88888.00 2007-07-04 13:20:28.250 185 12335.75 129.60 55393.80 88888.00 2007-07-04 13:20:28.375 185 12335.75 129.60 55393.80 88888.00 2007-07-04 13:20:28.500 185 12335.67 129.55 55393.78 88888.00 2007-07-04 13:20:28.625 185 12335.52 129.47 55393.75 88888.00 2007-07-04 13:20:28.750 185 12335.55 129.53 55393.75 88888.00 2007-07-04 13:20:28.875 185 12335.58 129.55 55393.78 88888.00 2007-07-04 13:20:29.000 185 12335.55 129.53 55393.75 88888.00 2007-07-04 13:20:29.125 185 12335.55 129.53 55393.78 88888.00 2007-07-04 13:20:29.250 185 12335.55 129.55 55393.80 88888.00 2007-07-04 13:20:29.375 185 12335.58 129.57 55393.80 88888.00 2007-07-04 13:20:29.500 185 12335.55 129.57 55393.80 88888.00 2007-07-04 13:20:29.625 185 12335.55 129.53 55393.75 88888.00 2007-07-04 13:20:29.750 185 12335.55 129.53 55393.75 88888.00 2007-07-04 13:20:29.875 185 12335.55 129.50 55393.72 88888.00 2007-07-04 13:20:30.000 185 12335.55 129.50 55393.72 88888.00 2007-07-04 13:20:30.125 185 12335.52 129.53 55393.78 88888.00 2007-07-04 13:20:30.250 185 12335.50 129.47 55393.78 88888.00 2007-07-04 13:20:30.375 185 12335.45 129.50 55393.75 88888.00 2007-07-04 13:20:30.500 185 12335.42 129.55 55393.78 88888.00 2007-07-04 13:20:30.625 185 12335.40 129.55 55393.75 88888.00 2007-07-04 13:20:30.750 185 12335.35 129.55 55393.75 88888.00 2007-07-04 13:20:30.875 185 12335.27 129.55 55393.75 88888.00 2007-07-04 13:20:31.000 185 12335.25 129.50 55393.72 88888.00 2007-07-04 13:20:31.125 185 12335.30 129.50 55393.72 88888.00 2007-07-04 13:20:31.250 185 12335.42 129.53 55393.75 88888.00 2007-07-04 13:20:31.375 185 12335.38 129.55 55393.75 88888.00 2007-07-04 13:20:31.500 185 12335.27 129.50 55393.75 88888.00 2007-07-04 13:20:31.625 185 12335.30 129.53 55393.75 88888.00 2007-07-04 13:20:31.750 185 12335.40 129.55 55393.78 88888.00 2007-07-04 13:20:31.875 185 12335.45 129.57 55393.78 88888.00 2007-07-04 13:20:32.000 185 12335.42 129.57 55393.80 88888.00 2007-07-04 13:20:32.125 185 12335.35 129.60 55393.80 88888.00 2007-07-04 13:20:32.250 185 12335.25 129.53 55393.80 88888.00 2007-07-04 13:20:32.375 185 12335.30 129.55 55393.78 88888.00 2007-07-04 13:20:32.500 185 12335.27 129.50 55393.75 88888.00 2007-07-04 13:20:32.625 185 12335.23 129.53 55393.78 88888.00 2007-07-04 13:20:32.750 185 12335.17 129.55 55393.75 88888.00 2007-07-04 13:20:32.875 185 12335.17 129.55 55393.78 88888.00 2007-07-04 13:20:33.000 185 12335.23 129.55 55393.75 88888.00 2007-07-04 13:20:33.125 185 12335.23 129.60 55393.80 88888.00 2007-07-04 13:20:33.250 185 12335.20 129.62 55393.82 88888.00 2007-07-04 13:20:33.375 185 12335.17 129.62 55393.80 88888.00 2007-07-04 13:20:33.500 185 12335.12 129.57 55393.75 88888.00 2007-07-04 13:20:33.625 185 12335.10 129.55 55393.70 88888.00 2007-07-04 13:20:33.750 185 12335.15 129.57 55393.75 88888.00 2007-07-04 13:20:33.875 185 12335.15 129.65 55393.78 88888.00 2007-07-04 13:20:34.000 185 12335.15 129.65 55393.75 88888.00 2007-07-04 13:20:34.125 185 12335.10 129.60 55393.75 88888.00 2007-07-04 13:20:34.250 185 12335.08 129.57 55393.75 88888.00 2007-07-04 13:20:34.375 185 12335.20 129.68 55393.78 88888.00 2007-07-04 13:20:34.500 185 12335.15 129.65 55393.78 88888.00 2007-07-04 13:20:34.625 185 12335.08 129.62 55393.78 88888.00 2007-07-04 13:20:34.750 185 12335.08 129.62 55393.78 88888.00 2007-07-04 13:20:34.875 185 12335.10 129.65 55393.75 88888.00 2007-07-04 13:20:35.000 185 12335.00 129.68 55393.75 88888.00 2007-07-04 13:20:35.125 185 12335.02 129.70 55393.75 88888.00 2007-07-04 13:20:35.250 185 12334.95 129.62 55393.72 88888.00 2007-07-04 13:20:35.375 185 12334.98 129.62 55393.72 88888.00 2007-07-04 13:20:35.500 185 12334.92 129.62 55393.75 88888.00 2007-07-04 13:20:35.625 185 12334.95 129.65 55393.72 88888.00 2007-07-04 13:20:35.750 185 12334.92 129.62 55393.72 88888.00 2007-07-04 13:20:35.875 185 12334.90 129.65 55393.72 88888.00 2007-07-04 13:20:36.000 185 12334.83 129.68 55393.72 88888.00 2007-07-04 13:20:36.125 185 12334.83 129.68 55393.72 88888.00 2007-07-04 13:20:36.250 185 12334.80 129.70 55393.72 88888.00 2007-07-04 13:20:36.375 185 12334.90 129.78 55393.72 88888.00 2007-07-04 13:20:36.500 185 12334.92 129.75 55393.72 88888.00 2007-07-04 13:20:36.625 185 12334.95 129.78 55393.72 88888.00 2007-07-04 13:20:36.750 185 12334.90 129.72 55393.75 88888.00 2007-07-04 13:20:36.875 185 12334.90 129.70 55393.75 88888.00 2007-07-04 13:20:37.000 185 12334.90 129.72 55393.75 88888.00 2007-07-04 13:20:37.125 185 12334.90 129.75 55393.75 88888.00 2007-07-04 13:20:37.250 185 12334.83 129.80 55393.75 88888.00 2007-07-04 13:20:37.375 185 12334.75 129.80 55393.78 88888.00 2007-07-04 13:20:37.500 185 12334.77 129.78 55393.75 88888.00 2007-07-04 13:20:37.625 185 12334.80 129.78 55393.75 88888.00 2007-07-04 13:20:37.750 185 12334.77 129.80 55393.78 88888.00 2007-07-04 13:20:37.875 185 12334.77 129.82 55393.78 88888.00 2007-07-04 13:20:38.000 185 12334.75 129.78 55393.75 88888.00 2007-07-04 13:20:38.125 185 12334.75 129.78 55393.75 88888.00 2007-07-04 13:20:38.250 185 12334.70 129.78 55393.75 88888.00 2007-07-04 13:20:38.375 185 12334.70 129.80 55393.78 88888.00 2007-07-04 13:20:38.500 185 12334.73 129.85 55393.75 88888.00 2007-07-04 13:20:38.625 185 12334.70 129.82 55393.75 88888.00 2007-07-04 13:20:38.750 185 12334.62 129.80 55393.68 88888.00 2007-07-04 13:20:38.875 185 12334.65 129.85 55393.70 88888.00 2007-07-04 13:20:39.000 185 12334.70 129.85 55393.72 88888.00 2007-07-04 13:20:39.125 185 12334.67 129.88 55393.72 88888.00 2007-07-04 13:20:39.250 185 12334.55 129.85 55393.70 88888.00 2007-07-04 13:20:39.375 185 12334.55 129.88 55393.72 88888.00 2007-07-04 13:20:39.500 185 12334.58 129.90 55393.72 88888.00 2007-07-04 13:20:39.625 185 12334.65 129.90 55393.72 88888.00 2007-07-04 13:20:39.750 185 12334.62 129.90 55393.72 88888.00 2007-07-04 13:20:39.875 185 12334.60 129.90 55393.72 88888.00 2007-07-04 13:20:40.000 185 12334.55 129.85 55393.70 88888.00 2007-07-04 13:20:40.125 185 12334.52 129.85 55393.70 88888.00 2007-07-04 13:20:40.250 185 12334.52 129.93 55393.70 88888.00 2007-07-04 13:20:40.375 185 12334.60 129.95 55393.70 88888.00 2007-07-04 13:20:40.500 185 12334.52 129.93 55393.70 88888.00 2007-07-04 13:20:40.625 185 12334.48 129.93 55393.70 88888.00 2007-07-04 13:20:40.750 185 12334.42 129.97 55393.72 88888.00 2007-07-04 13:20:40.875 185 12334.42 129.95 55393.72 88888.00 2007-07-04 13:20:41.000 185 12334.45 129.95 55393.68 88888.00 2007-07-04 13:20:41.125 185 12334.48 130.00 55393.70 88888.00 2007-07-04 13:20:41.250 185 12334.50 130.03 55393.72 88888.00 2007-07-04 13:20:41.375 185 12334.55 130.03 55393.72 88888.00 2007-07-04 13:20:41.500 185 12334.50 130.03 55393.72 88888.00 2007-07-04 13:20:41.625 185 12334.42 129.95 55393.68 88888.00 2007-07-04 13:20:41.750 185 12334.35 129.95 55393.65 88888.00 2007-07-04 13:20:41.875 185 12334.40 129.95 55393.68 88888.00 2007-07-04 13:20:42.000 185 12334.42 130.00 55393.65 88888.00 2007-07-04 13:20:42.125 185 12334.48 130.00 55393.65 88888.00 2007-07-04 13:20:42.250 185 12334.50 130.00 55393.70 88888.00 2007-07-04 13:20:42.375 185 12334.55 130.07 55393.70 88888.00 2007-07-04 13:20:42.500 185 12334.52 130.05 55393.70 88888.00 2007-07-04 13:20:42.625 185 12334.50 130.03 55393.68 88888.00 2007-07-04 13:20:42.750 185 12334.48 130.03 55393.68 88888.00 2007-07-04 13:20:42.875 185 12334.58 130.03 55393.70 88888.00 2007-07-04 13:20:43.000 185 12334.58 130.05 55393.70 88888.00 2007-07-04 13:20:43.125 185 12334.50 130.05 55393.68 88888.00 2007-07-04 13:20:43.250 185 12334.42 130.05 55393.68 88888.00 2007-07-04 13:20:43.375 185 12334.52 130.05 55393.65 88888.00 2007-07-04 13:20:43.500 185 12334.50 130.03 55393.68 88888.00 2007-07-04 13:20:43.625 185 12334.52 130.05 55393.68 88888.00 2007-07-04 13:20:43.750 185 12334.52 130.05 55393.65 88888.00 2007-07-04 13:20:43.875 185 12334.50 130.05 55393.65 88888.00 2007-07-04 13:20:44.000 185 12334.45 130.00 55393.62 88888.00 2007-07-04 13:20:44.125 185 12334.45 130.03 55393.65 88888.00 2007-07-04 13:20:44.250 185 12334.50 130.03 55393.62 88888.00 2007-07-04 13:20:44.375 185 12334.55 130.07 55393.65 88888.00 2007-07-04 13:20:44.500 185 12334.58 130.05 55393.65 88888.00 2007-07-04 13:20:44.625 185 12334.52 130.10 55393.62 88888.00 2007-07-04 13:20:44.750 185 12334.50 130.05 55393.62 88888.00 2007-07-04 13:20:44.875 185 12334.52 130.07 55393.62 88888.00 2007-07-04 13:20:45.000 185 12334.55 130.07 55393.60 88888.00 2007-07-04 13:20:45.125 185 12334.55 130.05 55393.62 88888.00 2007-07-04 13:20:45.250 185 12334.52 130.05 55393.62 88888.00 2007-07-04 13:20:45.375 185 12334.55 130.10 55393.62 88888.00 2007-07-04 13:20:45.500 185 12334.58 130.07 55393.62 88888.00 2007-07-04 13:20:45.625 185 12334.50 130.03 55393.57 88888.00 2007-07-04 13:20:45.750 185 12334.55 130.03 55393.57 88888.00 2007-07-04 13:20:45.875 185 12334.52 130.07 55393.55 88888.00 2007-07-04 13:20:46.000 185 12334.52 130.07 55393.55 88888.00 2007-07-04 13:20:46.125 185 12334.60 130.05 55393.55 88888.00 2007-07-04 13:20:46.250 185 12334.55 130.03 55393.57 88888.00 2007-07-04 13:20:46.375 185 12334.58 130.07 55393.55 88888.00 2007-07-04 13:20:46.500 185 12334.58 130.10 55393.55 88888.00 2007-07-04 13:20:46.625 185 12334.62 130.07 55393.57 88888.00 2007-07-04 13:20:46.750 185 12334.62 130.03 55393.57 88888.00 2007-07-04 13:20:46.875 185 12334.62 130.05 55393.55 88888.00 2007-07-04 13:20:47.000 185 12334.70 130.05 55393.55 88888.00 2007-07-04 13:20:47.125 185 12334.75 130.12 55393.57 88888.00 2007-07-04 13:20:47.250 185 12334.80 130.12 55393.60 88888.00 2007-07-04 13:20:47.375 185 12334.80 130.10 55393.57 88888.00 2007-07-04 13:20:47.500 185 12334.70 130.03 55393.53 88888.00 2007-07-04 13:20:47.625 185 12334.62 129.97 55393.53 88888.00 2007-07-04 13:20:47.750 185 12334.70 130.07 55393.53 88888.00 2007-07-04 13:20:47.875 185 12334.73 130.12 55393.50 88888.00 2007-07-04 13:20:48.000 185 12334.70 130.07 55393.50 88888.00 2007-07-04 13:20:48.125 185 12334.65 130.05 55393.50 88888.00 2007-07-04 13:20:48.250 185 12334.65 130.10 55393.55 88888.00 2007-07-04 13:20:48.375 185 12334.67 130.10 55393.53 88888.00 2007-07-04 13:20:48.500 185 12334.75 130.10 55393.53 88888.00 2007-07-04 13:20:48.625 185 12334.80 130.12 55393.53 88888.00 2007-07-04 13:20:48.750 185 12334.77 130.10 55393.50 88888.00 2007-07-04 13:20:48.875 185 12334.75 130.07 55393.50 88888.00 2007-07-04 13:20:49.000 185 12334.77 130.03 55393.47 88888.00 2007-07-04 13:20:49.125 185 12334.83 130.05 55393.50 88888.00 2007-07-04 13:20:49.250 185 12334.83 130.03 55393.47 88888.00 2007-07-04 13:20:49.375 185 12334.85 130.00 55393.47 88888.00 2007-07-04 13:20:49.500 185 12334.83 130.07 55393.53 88888.00 2007-07-04 13:20:49.625 185 12334.77 130.05 55393.55 88888.00 2007-07-04 13:20:49.750 185 12334.67 130.00 55393.53 88888.00 2007-07-04 13:20:49.875 185 12334.67 130.03 55393.53 88888.00 2007-07-04 13:20:50.000 185 12334.73 130.05 55393.50 88888.00 2007-07-04 13:20:50.125 185 12334.73 130.05 55393.55 88888.00 2007-07-04 13:20:50.250 185 12334.75 130.00 55393.53 88888.00 2007-07-04 13:20:50.375 185 12334.70 130.03 55393.50 88888.00 2007-07-04 13:20:50.500 185 12334.73 130.03 55393.53 88888.00 2007-07-04 13:20:50.625 185 12334.77 130.03 55393.50 88888.00 2007-07-04 13:20:50.750 185 12334.73 130.05 55393.53 88888.00 2007-07-04 13:20:50.875 185 12334.70 130.05 55393.53 88888.00 2007-07-04 13:20:51.000 185 12334.67 130.05 55393.47 88888.00 2007-07-04 13:20:51.125 185 12334.75 130.05 55393.53 88888.00 2007-07-04 13:20:51.250 185 12334.77 130.03 55393.53 88888.00 2007-07-04 13:20:51.375 185 12334.73 130.05 55393.50 88888.00 2007-07-04 13:20:51.500 185 12334.65 130.05 55393.50 88888.00 2007-07-04 13:20:51.625 185 12334.58 130.03 55393.47 88888.00 2007-07-04 13:20:51.750 185 12334.62 130.03 55393.47 88888.00 2007-07-04 13:20:51.875 185 12334.62 130.00 55393.47 88888.00 2007-07-04 13:20:52.000 185 12334.60 130.00 55393.45 88888.00 2007-07-04 13:20:52.125 185 12334.65 129.97 55393.43 88888.00 2007-07-04 13:20:52.250 185 12334.62 129.95 55393.45 88888.00 2007-07-04 13:20:52.375 185 12334.73 129.97 55393.45 88888.00 2007-07-04 13:20:52.500 185 12334.73 130.03 55393.47 88888.00 2007-07-04 13:20:52.625 185 12334.75 130.03 55393.47 88888.00 2007-07-04 13:20:52.750 185 12334.75 130.05 55393.47 88888.00 2007-07-04 13:20:52.875 185 12334.73 130.05 55393.47 88888.00 2007-07-04 13:20:53.000 185 12334.75 130.03 55393.47 88888.00 2007-07-04 13:20:53.125 185 12334.67 130.00 55393.47 88888.00 2007-07-04 13:20:53.250 185 12334.67 130.00 55393.45 88888.00 2007-07-04 13:20:53.375 185 12334.73 130.03 55393.45 88888.00 2007-07-04 13:20:53.500 185 12334.73 129.97 55393.43 88888.00 2007-07-04 13:20:53.625 185 12334.73 130.03 55393.45 88888.00 2007-07-04 13:20:53.750 185 12334.77 130.10 55393.43 88888.00 2007-07-04 13:20:53.875 185 12334.73 130.12 55393.47 88888.00 2007-07-04 13:20:54.000 185 12334.70 130.10 55393.47 88888.00 2007-07-04 13:20:54.125 185 12334.62 130.03 55393.43 88888.00 2007-07-04 13:20:54.250 185 12334.55 129.97 55393.43 88888.00 2007-07-04 13:20:54.375 185 12334.58 130.03 55393.40 88888.00 2007-07-04 13:20:54.500 185 12334.62 130.10 55393.47 88888.00 2007-07-04 13:20:54.625 185 12334.62 130.07 55393.45 88888.00 2007-07-04 13:20:54.750 185 12334.55 130.03 55393.43 88888.00 2007-07-04 13:20:54.875 185 12334.52 130.05 55393.43 88888.00 2007-07-04 13:20:55.000 185 12334.55 130.07 55393.43 88888.00 2007-07-04 13:20:55.125 185 12334.60 130.12 55393.43 88888.00 2007-07-04 13:20:55.250 185 12334.62 130.10 55393.38 88888.00 2007-07-04 13:20:55.375 185 12334.67 130.12 55393.38 88888.00 2007-07-04 13:20:55.500 185 12334.62 130.12 55393.40 88888.00 2007-07-04 13:20:55.625 185 12334.55 130.10 55393.43 88888.00 2007-07-04 13:20:55.750 185 12334.45 130.10 55393.40 88888.00 2007-07-04 13:20:55.875 185 12334.48 130.12 55393.38 88888.00 2007-07-04 13:20:56.000 185 12334.42 130.10 55393.38 88888.00 2007-07-04 13:20:56.125 185 12334.45 130.10 55393.43 88888.00 2007-07-04 13:20:56.250 185 12334.50 130.15 55393.47 88888.00 2007-07-04 13:20:56.375 185 12334.50 130.22 55393.43 88888.00 2007-07-04 13:20:56.500 185 12334.45 130.18 55393.40 88888.00 2007-07-04 13:20:56.625 185 12334.48 130.10 55393.40 88888.00 2007-07-04 13:20:56.750 185 12334.50 130.12 55393.40 88888.00 2007-07-04 13:20:56.875 185 12334.52 130.20 55393.45 88888.00 2007-07-04 13:20:57.000 185 12334.42 130.18 55393.40 88888.00 2007-07-04 13:20:57.125 185 12334.33 130.22 55393.43 88888.00 2007-07-04 13:20:57.250 185 12334.30 130.22 55393.43 88888.00 2007-07-04 13:20:57.375 185 12334.38 130.28 55393.43 88888.00 2007-07-04 13:20:57.500 185 12334.35 130.32 55393.43 88888.00 2007-07-04 13:20:57.625 185 12334.35 130.25 55393.43 88888.00 2007-07-04 13:20:57.750 185 12334.27 130.22 55393.40 88888.00 2007-07-04 13:20:57.875 185 12334.20 130.28 55393.43 88888.00 2007-07-04 13:20:58.000 185 12334.30 130.35 55393.43 88888.00 2007-07-04 13:20:58.125 185 12334.25 130.35 55393.43 88888.00 2007-07-04 13:20:58.250 185 12334.23 130.32 55393.40 88888.00 2007-07-04 13:20:58.375 185 12334.25 130.35 55393.40 88888.00 2007-07-04 13:20:58.500 185 12334.27 130.38 55393.43 88888.00 2007-07-04 13:20:58.625 185 12334.25 130.32 55393.43 88888.00 2007-07-04 13:20:58.750 185 12334.17 130.28 55393.43 88888.00 2007-07-04 13:20:58.875 185 12334.17 130.32 55393.43 88888.00 2007-07-04 13:20:59.000 185 12334.15 130.38 55393.45 88888.00 2007-07-04 13:20:59.125 185 12334.10 130.40 55393.45 88888.00 2007-07-04 13:20:59.250 185 12334.08 130.40 55393.43 88888.00 2007-07-04 13:20:59.375 185 12334.05 130.40 55393.40 88888.00 2007-07-04 13:20:59.500 185 12334.02 130.40 55393.38 88888.00 2007-07-04 13:20:59.625 185 12333.98 130.43 55393.43 88888.00 2007-07-04 13:20:59.750 185 12334.00 130.45 55393.43 88888.00 2007-07-04 13:20:59.875 185 12334.08 130.47 55393.43 88888.00 2007-07-04 13:21:00.000 185 12334.08 130.50 55393.40 88888.00 2007-07-04 13:21:00.125 185 12334.05 130.53 55393.40 88888.00 2007-07-04 13:21:00.250 185 12333.95 130.55 55393.45 88888.00 2007-07-04 13:21:00.375 185 12334.05 130.65 55393.45 88888.00 2007-07-04 13:21:00.500 185 12334.02 130.68 55393.45 88888.00 2007-07-04 13:21:00.625 185 12334.00 130.65 55393.43 88888.00 2007-07-04 13:21:00.750 185 12333.95 130.60 55393.40 88888.00 2007-07-04 13:21:00.875 185 12333.92 130.62 55393.40 88888.00 2007-07-04 13:21:01.000 185 12333.90 130.62 55393.35 88888.00 2007-07-04 13:21:01.125 185 12333.85 130.65 55393.38 88888.00 2007-07-04 13:21:01.250 185 12333.88 130.65 55393.38 88888.00 2007-07-04 13:21:01.375 185 12333.85 130.68 55393.40 88888.00 2007-07-04 13:21:01.500 185 12333.83 130.72 55393.40 88888.00 2007-07-04 13:21:01.625 185 12333.80 130.78 55393.40 88888.00 2007-07-04 13:21:01.750 185 12333.83 130.80 55393.35 88888.00 2007-07-04 13:21:01.875 185 12333.83 130.78 55393.35 88888.00 2007-07-04 13:21:02.000 185 12333.73 130.70 55393.35 88888.00 2007-07-04 13:21:02.125 185 12333.73 130.72 55393.38 88888.00 2007-07-04 13:21:02.250 185 12333.70 130.72 55393.38 88888.00 2007-07-04 13:21:02.375 185 12333.77 130.75 55393.40 88888.00 2007-07-04 13:21:02.500 185 12333.73 130.78 55393.38 88888.00 2007-07-04 13:21:02.625 185 12333.77 130.82 55393.40 88888.00 2007-07-04 13:21:02.750 185 12333.75 130.85 55393.38 88888.00 2007-07-04 13:21:02.875 185 12333.67 130.90 55393.40 88888.00 2007-07-04 13:21:03.000 185 12333.73 130.93 55393.38 88888.00 2007-07-04 13:21:03.125 185 12333.65 130.88 55393.35 88888.00 2007-07-04 13:21:03.250 185 12333.60 130.88 55393.35 88888.00 2007-07-04 13:21:03.375 185 12333.65 130.90 55393.35 88888.00 2007-07-04 13:21:03.500 185 12333.65 130.93 55393.35 88888.00 2007-07-04 13:21:03.625 185 12333.65 130.95 55393.35 88888.00 2007-07-04 13:21:03.750 185 12333.65 130.97 55393.35 88888.00 2007-07-04 13:21:03.875 185 12333.67 130.95 55393.35 88888.00 2007-07-04 13:21:04.000 185 12333.73 130.93 55393.32 88888.00 2007-07-04 13:21:04.125 185 12333.73 131.00 55393.38 88888.00 2007-07-04 13:21:04.250 185 12333.75 131.05 55393.40 88888.00 2007-07-04 13:21:04.375 185 12333.70 131.05 55393.38 88888.00 2007-07-04 13:21:04.500 185 12333.67 131.05 55393.35 88888.00 2007-07-04 13:21:04.625 185 12333.62 131.03 55393.32 88888.00 2007-07-04 13:21:04.750 185 12333.55 131.00 55393.30 88888.00 2007-07-04 13:21:04.875 185 12333.52 131.03 55393.32 88888.00 2007-07-04 13:21:05.000 185 12333.58 131.05 55393.32 88888.00 2007-07-04 13:21:05.125 185 12333.58 131.07 55393.30 88888.00 2007-07-04 13:21:05.250 185 12333.60 131.05 55393.28 88888.00 2007-07-04 13:21:05.375 185 12333.62 131.10 55393.28 88888.00 2007-07-04 13:21:05.500 185 12333.62 131.07 55393.25 88888.00 2007-07-04 13:21:05.625 185 12333.58 131.07 55393.28 88888.00 2007-07-04 13:21:05.750 185 12333.55 131.10 55393.28 88888.00 2007-07-04 13:21:05.875 185 12333.55 131.10 55393.28 88888.00 2007-07-04 13:21:06.000 185 12333.58 131.12 55393.25 88888.00 2007-07-04 13:21:06.125 185 12333.58 131.20 55393.25 88888.00 2007-07-04 13:21:06.250 185 12333.50 131.18 55393.28 88888.00 2007-07-04 13:21:06.375 185 12333.60 131.22 55393.28 88888.00 2007-07-04 13:21:06.500 185 12333.58 131.25 55393.28 88888.00 2007-07-04 13:21:06.625 185 12333.55 131.25 55393.30 88888.00 2007-07-04 13:21:06.750 185 12333.55 131.25 55393.25 88888.00 2007-07-04 13:21:06.875 185 12333.60 131.32 55393.28 88888.00 2007-07-04 13:21:07.000 185 12333.65 131.32 55393.25 88888.00 2007-07-04 13:21:07.125 185 12333.52 131.20 55393.22 88888.00 2007-07-04 13:21:07.250 185 12333.58 131.12 55393.25 88888.00 2007-07-04 13:21:07.375 185 12333.55 131.18 55393.25 88888.00 2007-07-04 13:21:07.500 185 12333.45 131.22 55393.25 88888.00 2007-07-04 13:21:07.625 185 12333.40 131.20 55393.25 88888.00 2007-07-04 13:21:07.750 185 12333.45 131.22 55393.25 88888.00 2007-07-04 13:21:07.875 185 12333.45 131.20 55393.25 88888.00 2007-07-04 13:21:08.000 185 12333.45 131.25 55393.25 88888.00 2007-07-04 13:21:08.125 185 12333.42 131.28 55393.25 88888.00 2007-07-04 13:21:08.250 185 12333.42 131.25 55393.25 88888.00 2007-07-04 13:21:08.375 185 12333.48 131.28 55393.22 88888.00 2007-07-04 13:21:08.500 185 12333.45 131.28 55393.20 88888.00 2007-07-04 13:21:08.625 185 12333.45 131.25 55393.20 88888.00 2007-07-04 13:21:08.750 185 12333.52 131.22 55393.20 88888.00 2007-07-04 13:21:08.875 185 12333.58 131.22 55393.20 88888.00 2007-07-04 13:21:09.000 185 12333.55 131.25 55393.18 88888.00 2007-07-04 13:21:09.125 185 12333.52 131.22 55393.18 88888.00 2007-07-04 13:21:09.250 185 12333.50 131.22 55393.18 88888.00 2007-07-04 13:21:09.375 185 12333.55 131.25 55393.20 88888.00 2007-07-04 13:21:09.500 185 12333.50 131.20 55393.18 88888.00 2007-07-04 13:21:09.625 185 12333.48 131.22 55393.20 88888.00 2007-07-04 13:21:09.750 185 12333.48 131.25 55393.20 88888.00 2007-07-04 13:21:09.875 185 12333.50 131.25 55393.18 88888.00 2007-07-04 13:21:10.000 185 12333.45 131.22 55393.12 88888.00 2007-07-04 13:21:10.125 185 12333.38 131.18 55393.15 88888.00 2007-07-04 13:21:10.250 185 12333.38 131.25 55393.18 88888.00 2007-07-04 13:21:10.375 185 12333.48 131.25 55393.20 88888.00 2007-07-04 13:21:10.500 185 12333.48 131.25 55393.18 88888.00 2007-07-04 13:21:10.625 185 12333.48 131.25 55393.18 88888.00 2007-07-04 13:21:10.750 185 12333.42 131.30 55393.20 88888.00 2007-07-04 13:21:10.875 185 12333.38 131.22 55393.20 88888.00 2007-07-04 13:21:11.000 185 12333.40 131.22 55393.18 88888.00 2007-07-04 13:21:11.125 185 12333.40 131.25 55393.18 88888.00 2007-07-04 13:21:11.250 185 12333.48 131.25 55393.15 88888.00 2007-07-04 13:21:11.375 185 12333.48 131.20 55393.10 88888.00 2007-07-04 13:21:11.500 185 12333.38 131.12 55393.12 88888.00 2007-07-04 13:21:11.625 185 12333.40 131.20 55393.18 88888.00 2007-07-04 13:21:11.750 185 12333.48 131.28 55393.20 88888.00 2007-07-04 13:21:11.875 185 12333.45 131.25 55393.18 88888.00 2007-07-04 13:21:12.000 185 12333.45 131.20 55393.15 88888.00 2007-07-04 13:21:12.125 185 12333.55 131.22 55393.18 88888.00 2007-07-04 13:21:12.250 185 12333.52 131.20 55393.18 88888.00 2007-07-04 13:21:12.375 185 12333.58 131.22 55393.15 88888.00 2007-07-04 13:21:12.500 185 12333.55 131.18 55393.15 88888.00 2007-07-04 13:21:12.625 185 12333.42 131.12 55393.10 88888.00 2007-07-04 13:21:12.750 185 12333.40 131.12 55393.10 88888.00 2007-07-04 13:21:12.875 185 12333.45 131.12 55393.12 88888.00 2007-07-04 13:21:13.000 185 12333.45 131.07 55393.12 88888.00 2007-07-04 13:21:13.125 185 12333.42 131.07 55393.10 88888.00 2007-07-04 13:21:13.250 185 12333.33 131.12 55393.10 88888.00 2007-07-04 13:21:13.375 185 12333.45 131.15 55393.10 88888.00 2007-07-04 13:21:13.500 185 12333.52 131.12 55393.12 88888.00 2007-07-04 13:21:13.625 185 12333.50 131.12 55393.10 88888.00 2007-07-04 13:21:13.750 185 12333.48 131.10 55393.07 88888.00 2007-07-04 13:21:13.875 185 12333.50 131.15 55393.07 88888.00 2007-07-04 13:21:14.000 185 12333.52 131.12 55393.03 88888.00 2007-07-04 13:21:14.125 185 12333.52 131.10 55393.07 88888.00 2007-07-04 13:21:14.250 185 12333.50 131.05 55393.07 88888.00 2007-07-04 13:21:14.375 185 12333.55 131.05 55393.07 88888.00 2007-07-04 13:21:14.500 185 12333.58 131.07 55393.10 88888.00 2007-07-04 13:21:14.625 185 12333.60 131.05 55393.07 88888.00 2007-07-04 13:21:14.750 185 12333.60 131.10 55393.05 88888.00 2007-07-04 13:21:14.875 185 12333.62 131.07 55393.05 88888.00 2007-07-04 13:21:15.000 185 12333.60 131.00 55393.07 88888.00 2007-07-04 13:21:15.125 185 12333.55 131.00 55393.03 88888.00 2007-07-04 13:21:15.250 185 12333.50 131.00 55393.03 88888.00 2007-07-04 13:21:15.375 185 12333.52 131.03 55393.05 88888.00 2007-07-04 13:21:15.500 185 12333.55 130.97 55393.07 88888.00 2007-07-04 13:21:15.625 185 12333.58 131.03 55393.05 88888.00 2007-07-04 13:21:15.750 185 12333.55 130.97 55393.07 88888.00 2007-07-04 13:21:15.875 185 12333.60 130.95 55393.05 88888.00 2007-07-04 13:21:16.000 185 12333.65 130.97 55393.05 88888.00 2007-07-04 13:21:16.125 185 12333.62 131.00 55393.07 88888.00 2007-07-04 13:21:16.250 185 12333.62 130.95 55393.10 88888.00 2007-07-04 13:21:16.375 185 12333.62 130.95 55393.07 88888.00 2007-07-04 13:21:16.500 185 12333.62 130.97 55393.03 88888.00 2007-07-04 13:21:16.625 185 12333.60 130.97 55393.00 88888.00 2007-07-04 13:21:16.750 185 12333.62 130.93 55393.00 88888.00 2007-07-04 13:21:16.875 185 12333.70 130.93 55392.97 88888.00 2007-07-04 13:21:17.000 185 12333.67 130.90 55393.00 88888.00 2007-07-04 13:21:17.125 185 12333.62 130.90 55393.03 88888.00 2007-07-04 13:21:17.250 185 12333.58 130.88 55393.00 88888.00 2007-07-04 13:21:17.375 185 12333.62 130.88 55393.00 88888.00 2007-07-04 13:21:17.500 185 12333.67 130.85 55393.00 88888.00 2007-07-04 13:21:17.625 185 12333.70 130.85 55393.03 88888.00 2007-07-04 13:21:17.750 185 12333.65 130.85 55393.03 88888.00 2007-07-04 13:21:17.875 185 12333.67 130.88 55393.00 88888.00 2007-07-04 13:21:18.000 185 12333.73 130.90 55393.03 88888.00 2007-07-04 13:21:18.125 185 12333.73 130.93 55393.03 88888.00 2007-07-04 13:21:18.250 185 12333.73 130.88 55393.03 88888.00 2007-07-04 13:21:18.375 185 12333.73 130.90 55393.00 88888.00 2007-07-04 13:21:18.500 185 12333.67 130.85 55392.97 88888.00 2007-07-04 13:21:18.625 185 12333.70 130.82 55392.97 88888.00 2007-07-04 13:21:18.750 185 12333.75 130.82 55393.00 88888.00 2007-07-04 13:21:18.875 185 12333.83 130.85 55393.00 88888.00 2007-07-04 13:21:19.000 185 12333.83 130.90 55393.03 88888.00 2007-07-04 13:21:19.125 185 12333.80 130.88 55393.03 88888.00 2007-07-04 13:21:19.250 185 12333.75 130.80 55392.97 88888.00 2007-07-04 13:21:19.375 185 12333.75 130.85 55393.00 88888.00 2007-07-04 13:21:19.500 185 12333.75 130.82 55393.00 88888.00 2007-07-04 13:21:19.625 185 12333.73 130.82 55393.00 88888.00 2007-07-04 13:21:19.750 185 12333.73 130.85 55393.00 88888.00 2007-07-04 13:21:19.875 185 12333.80 130.82 55393.00 88888.00 2007-07-04 13:21:20.000 185 12333.85 130.80 55392.95 88888.00 2007-07-04 13:21:20.125 185 12333.80 130.75 55392.95 88888.00 2007-07-04 13:21:20.250 185 12333.77 130.78 55393.00 88888.00 2007-07-04 13:21:20.375 185 12333.73 130.75 55392.97 88888.00 2007-07-04 13:21:20.500 185 12333.73 130.78 55392.95 88888.00 2007-07-04 13:21:20.625 185 12333.83 130.80 55392.95 88888.00 2007-07-04 13:21:20.750 185 12333.88 130.80 55392.97 88888.00 2007-07-04 13:21:20.875 185 12333.88 130.80 55392.97 88888.00 2007-07-04 13:21:21.000 185 12333.83 130.78 55392.93 88888.00 2007-07-04 13:21:21.125 185 12333.77 130.72 55392.95 88888.00 2007-07-04 13:21:21.250 185 12333.75 130.78 55392.93 88888.00 2007-07-04 13:21:21.375 185 12333.80 130.82 55392.95 88888.00 2007-07-04 13:21:21.500 185 12333.75 130.75 55392.95 88888.00 2007-07-04 13:21:21.625 185 12333.73 130.75 55392.95 88888.00 2007-07-04 13:21:21.750 185 12333.70 130.78 55392.97 88888.00 2007-07-04 13:21:21.875 185 12333.70 130.78 55392.97 88888.00 2007-07-04 13:21:22.000 185 12333.70 130.78 55392.95 88888.00 2007-07-04 13:21:22.125 185 12333.70 130.78 55392.95 88888.00 2007-07-04 13:21:22.250 185 12333.67 130.78 55392.95 88888.00 2007-07-04 13:21:22.375 185 12333.77 130.80 55392.95 88888.00 2007-07-04 13:21:22.500 185 12333.73 130.82 55392.93 88888.00 2007-07-04 13:21:22.625 185 12333.73 130.78 55392.93 88888.00 2007-07-04 13:21:22.750 185 12333.80 130.75 55392.93 88888.00 2007-07-04 13:21:22.875 185 12333.83 130.75 55392.93 88888.00 2007-07-04 13:21:23.000 185 12333.83 130.75 55392.90 88888.00 2007-07-04 13:21:23.125 185 12333.88 130.72 55392.90 88888.00 2007-07-04 13:21:23.250 185 12333.88 130.68 55392.88 88888.00 2007-07-04 13:21:23.375 185 12333.83 130.68 55392.88 88888.00 2007-07-04 13:21:23.500 185 12333.83 130.72 55392.95 88888.00 2007-07-04 13:21:23.625 185 12333.88 130.72 55392.93 88888.00 2007-07-04 13:21:23.750 185 12333.83 130.72 55392.95 88888.00 2007-07-04 13:21:23.875 185 12333.75 130.72 55392.95 88888.00 2007-07-04 13:21:24.000 185 12333.77 130.72 55392.90 88888.00 2007-07-04 13:21:24.125 185 12333.90 130.75 55392.90 88888.00 2007-07-04 13:21:24.250 185 12333.90 130.75 55392.93 88888.00 2007-07-04 13:21:24.375 185 12333.88 130.75 55392.93 88888.00 2007-07-04 13:21:24.500 185 12333.80 130.70 55392.93 88888.00 2007-07-04 13:21:24.625 185 12333.77 130.65 55392.90 88888.00 2007-07-04 13:21:24.750 185 12333.70 130.62 55392.88 88888.00 2007-07-04 13:21:24.875 185 12333.75 130.60 55392.88 88888.00 2007-07-04 13:21:25.000 185 12333.75 130.57 55392.85 88888.00 2007-07-04 13:21:25.125 185 12333.75 130.60 55392.88 88888.00 2007-07-04 13:21:25.250 185 12333.75 130.72 55392.90 88888.00 2007-07-04 13:21:25.375 185 12333.73 130.65 55392.88 88888.00 2007-07-04 13:21:25.500 185 12333.67 130.68 55392.88 88888.00 2007-07-04 13:21:25.625 185 12333.70 130.62 55392.90 88888.00 2007-07-04 13:21:25.750 185 12333.75 130.62 55392.90 88888.00 2007-07-04 13:21:25.875 185 12333.75 130.62 55392.88 88888.00 2007-07-04 13:21:26.000 185 12333.67 130.65 55392.90 88888.00 2007-07-04 13:21:26.125 185 12333.73 130.68 55392.93 88888.00 2007-07-04 13:21:26.250 185 12333.73 130.65 55392.90 88888.00 2007-07-04 13:21:26.375 185 12333.75 130.57 55392.95 88888.00 2007-07-04 13:21:26.500 185 12333.77 130.57 55392.95 88888.00 2007-07-04 13:21:26.625 185 12333.70 130.55 55392.95 88888.00 2007-07-04 13:21:26.750 185 12333.75 130.55 55392.93 88888.00 2007-07-04 13:21:26.875 185 12333.67 130.50 55392.90 88888.00 2007-07-04 13:21:27.000 185 12333.65 130.53 55392.85 88888.00 2007-07-04 13:21:27.125 185 12333.67 130.57 55392.90 88888.00 2007-07-04 13:21:27.250 185 12333.62 130.55 55392.93 88888.00 2007-07-04 13:21:27.375 185 12333.65 130.53 55392.93 88888.00 2007-07-04 13:21:27.500 185 12333.67 130.53 55392.90 88888.00 2007-07-04 13:21:27.625 185 12333.65 130.53 55392.90 88888.00 2007-07-04 13:21:27.750 185 12333.65 130.55 55392.90 88888.00 2007-07-04 13:21:27.875 185 12333.62 130.60 55392.88 88888.00 2007-07-04 13:21:28.000 185 12333.65 130.55 55392.85 88888.00 2007-07-04 13:21:28.125 185 12333.62 130.47 55392.85 88888.00 2007-07-04 13:21:28.250 185 12333.60 130.45 55392.90 88888.00 2007-07-04 13:21:28.375 185 12333.62 130.47 55392.90 88888.00 2007-07-04 13:21:28.500 185 12333.58 130.50 55392.93 88888.00 2007-07-04 13:21:28.625 185 12333.60 130.45 55392.93 88888.00 2007-07-04 13:21:28.750 185 12333.60 130.50 55392.93 88888.00 2007-07-04 13:21:28.875 185 12333.60 130.50 55392.88 88888.00 2007-07-04 13:21:29.000 185 12333.60 130.50 55392.85 88888.00 2007-07-04 13:21:29.125 185 12333.55 130.50 55392.88 88888.00 2007-07-04 13:21:29.250 185 12333.55 130.43 55392.90 88888.00 2007-07-04 13:21:29.375 185 12333.60 130.45 55392.90 88888.00 2007-07-04 13:21:29.500 185 12333.62 130.50 55392.90 88888.00 2007-07-04 13:21:29.625 185 12333.65 130.53 55392.88 88888.00 2007-07-04 13:21:29.750 185 12333.58 130.43 55392.88 88888.00 2007-07-04 13:21:29.875 185 12333.55 130.40 55392.90 88888.00 2007-07-04 13:21:30.000 185 12333.58 130.38 55392.88 88888.00 2007-07-04 13:21:30.125 185 12333.55 130.38 55392.88 88888.00 2007-07-04 13:21:30.250 185 12333.60 130.35 55392.90 88888.00 2007-07-04 13:21:30.375 185 12333.62 130.43 55392.88 88888.00 2007-07-04 13:21:30.500 185 12333.55 130.43 55392.90 88888.00 2007-07-04 13:21:30.625 185 12333.52 130.40 55392.93 88888.00 2007-07-04 13:21:30.750 185 12333.55 130.38 55392.93 88888.00 2007-07-04 13:21:30.875 185 12333.58 130.40 55392.90 88888.00 2007-07-04 13:21:31.000 185 12333.60 130.43 55392.90 88888.00 2007-07-04 13:21:31.125 185 12333.58 130.40 55392.95 88888.00 2007-07-04 13:21:31.250 185 12333.55 130.30 55392.93 88888.00 2007-07-04 13:21:31.375 185 12333.60 130.32 55392.90 88888.00 2007-07-04 13:21:31.500 185 12333.60 130.32 55392.90 88888.00 2007-07-04 13:21:31.625 185 12333.58 130.38 55392.95 88888.00 2007-07-04 13:21:31.750 185 12333.50 130.30 55392.93 88888.00 2007-07-04 13:21:31.875 185 12333.52 130.28 55392.95 88888.00 2007-07-04 13:21:32.000 185 12333.55 130.30 55392.95 88888.00 2007-07-04 13:21:32.125 185 12333.58 130.35 55392.93 88888.00 2007-07-04 13:21:32.250 185 12333.48 130.25 55392.93 88888.00 2007-07-04 13:21:32.375 185 12333.48 130.28 55392.90 88888.00 2007-07-04 13:21:32.500 185 12333.48 130.25 55392.93 88888.00 2007-07-04 13:21:32.625 185 12333.48 130.28 55392.93 88888.00 2007-07-04 13:21:32.750 185 12333.45 130.30 55392.97 88888.00 2007-07-04 13:21:32.875 185 12333.40 130.30 55392.95 88888.00 2007-07-04 13:21:33.000 185 12333.40 130.25 55392.93 88888.00 2007-07-04 13:21:33.125 185 12333.38 130.22 55392.93 88888.00 2007-07-04 13:21:33.250 185 12333.38 130.20 55392.93 88888.00 2007-07-04 13:21:33.375 185 12333.38 130.22 55392.93 88888.00 2007-07-04 13:21:33.500 185 12333.38 130.25 55392.93 88888.00 2007-07-04 13:21:33.625 185 12333.40 130.28 55392.93 88888.00 2007-07-04 13:21:33.750 185 12333.33 130.25 55392.95 88888.00 2007-07-04 13:21:33.875 185 12333.25 130.20 55392.93 88888.00 2007-07-04 13:21:34.000 185 12333.25 130.15 55392.93 88888.00 2007-07-04 13:21:34.125 185 12333.27 130.12 55392.90 88888.00 2007-07-04 13:21:34.250 185 12333.27 130.10 55392.90 88888.00 2007-07-04 13:21:34.375 185 12333.38 130.15 55392.93 88888.00 2007-07-04 13:21:34.500 185 12333.40 130.12 55392.95 88888.00 2007-07-04 13:21:34.625 185 12333.33 130.10 55392.93 88888.00 2007-07-04 13:21:34.750 185 12333.35 130.10 55392.93 88888.00 2007-07-04 13:21:34.875 185 12333.33 130.10 55392.93 88888.00 2007-07-04 13:21:35.000 185 12333.23 130.07 55392.93 88888.00 2007-07-04 13:21:35.125 185 12333.15 130.07 55392.90 88888.00 2007-07-04 13:21:35.250 185 12333.17 130.10 55392.90 88888.00 2007-07-04 13:21:35.375 185 12333.23 130.12 55392.93 88888.00 2007-07-04 13:21:35.500 185 12333.25 130.12 55392.93 88888.00 2007-07-04 13:21:35.625 185 12333.23 130.10 55392.95 88888.00 2007-07-04 13:21:35.750 185 12333.20 130.10 55392.93 88888.00 2007-07-04 13:21:35.875 185 12333.25 130.05 55392.90 88888.00 2007-07-04 13:21:36.000 185 12333.15 130.03 55392.93 88888.00 2007-07-04 13:21:36.125 185 12333.05 130.05 55392.95 88888.00 2007-07-04 13:21:36.250 185 12333.10 130.10 55392.97 88888.00 2007-07-04 13:21:36.375 185 12333.23 130.07 55392.95 88888.00 2007-07-04 13:21:36.500 185 12333.12 130.00 55392.95 88888.00 2007-07-04 13:21:36.625 185 12333.08 130.03 55392.97 88888.00 2007-07-04 13:21:36.750 185 12333.00 129.97 55392.97 88888.00 2007-07-04 13:21:36.875 185 12332.98 130.00 55392.97 88888.00 2007-07-04 13:21:37.000 185 12332.98 130.05 55392.95 88888.00 2007-07-04 13:21:37.125 185 12333.00 130.05 55392.95 88888.00 2007-07-04 13:21:37.250 185 12332.95 129.95 55392.95 88888.00 2007-07-04 13:21:37.375 185 12332.95 129.93 55392.95 88888.00 2007-07-04 13:21:37.500 185 12332.90 129.90 55392.97 88888.00 2007-07-04 13:21:37.625 185 12332.98 129.90 55393.03 88888.00 2007-07-04 13:21:37.750 185 12332.95 129.90 55392.95 88888.00 2007-07-04 13:21:37.875 185 12332.88 129.85 55392.93 88888.00 2007-07-04 13:21:38.000 185 12332.92 129.90 55392.90 88888.00 2007-07-04 13:21:38.125 185 12333.02 129.93 55392.95 88888.00 2007-07-04 13:21:38.250 185 12333.02 129.88 55392.97 88888.00 2007-07-04 13:21:38.375 185 12332.98 129.85 55392.95 88888.00 2007-07-04 13:21:38.500 185 12332.95 129.82 55392.97 88888.00 2007-07-04 13:21:38.625 185 12333.00 129.85 55392.97 88888.00 2007-07-04 13:21:38.750 185 12332.88 129.85 55392.95 88888.00 2007-07-04 13:21:38.875 185 12332.83 129.82 55392.97 88888.00 2007-07-04 13:21:39.000 185 12332.88 129.75 55392.97 88888.00 2007-07-04 13:21:39.125 185 12332.85 129.70 55392.97 88888.00 2007-07-04 13:21:39.250 185 12332.80 129.70 55392.97 88888.00 2007-07-04 13:21:39.375 185 12332.80 129.75 55392.93 88888.00 2007-07-04 13:21:39.500 185 12332.85 129.78 55392.95 88888.00 2007-07-04 13:21:39.625 185 12332.85 129.75 55392.97 88888.00 2007-07-04 13:21:39.750 185 12332.88 129.75 55392.97 88888.00 2007-07-04 13:21:39.875 185 12332.95 129.80 55392.97 88888.00 2007-07-04 13:21:40.000 185 12332.92 129.72 55392.90 88888.00 2007-07-04 13:21:40.125 185 12332.77 129.70 55392.90 88888.00 2007-07-04 13:21:40.250 185 12332.70 129.70 55392.90 88888.00 2007-07-04 13:21:40.375 185 12332.73 129.65 55392.93 88888.00 2007-07-04 13:21:40.500 185 12332.77 129.72 55392.95 88888.00 2007-07-04 13:21:40.625 185 12332.80 129.68 55392.90 88888.00 2007-07-04 13:21:40.750 185 12332.80 129.70 55392.97 88888.00 2007-07-04 13:21:40.875 185 12332.83 129.65 55392.95 88888.00 2007-07-04 13:21:41.000 185 12332.80 129.62 55392.93 88888.00 2007-07-04 13:21:41.125 185 12332.80 129.68 55392.95 88888.00 2007-07-04 13:21:41.250 185 12332.75 129.68 55392.93 88888.00 2007-07-04 13:21:41.375 185 12332.77 129.65 55392.93 88888.00 2007-07-04 13:21:41.500 185 12332.85 129.65 55392.93 88888.00 2007-07-04 13:21:41.625 185 12332.83 129.65 55392.95 88888.00 2007-07-04 13:21:41.750 185 12332.75 129.65 55392.95 88888.00 2007-07-04 13:21:41.875 185 12332.70 129.68 55392.95 88888.00 2007-07-04 13:21:42.000 185 12332.75 129.65 55392.95 88888.00 2007-07-04 13:21:42.125 185 12332.73 129.62 55392.95 88888.00 2007-07-04 13:21:42.250 185 12332.67 129.60 55392.97 88888.00 2007-07-04 13:21:42.375 185 12332.75 129.57 55392.93 88888.00 2007-07-04 13:21:42.500 185 12332.65 129.55 55392.93 88888.00 2007-07-04 13:21:42.625 185 12332.67 129.57 55392.90 88888.00 2007-07-04 13:21:42.750 185 12332.77 129.60 55392.90 88888.00 2007-07-04 13:21:42.875 185 12332.75 129.60 55392.90 88888.00 2007-07-04 13:21:43.000 185 12332.73 129.60 55392.93 88888.00 2007-07-04 13:21:43.125 185 12332.70 129.57 55392.93 88888.00 2007-07-04 13:21:43.250 185 12332.73 129.53 55392.93 88888.00 2007-07-04 13:21:43.375 185 12332.65 129.50 55392.90 88888.00 2007-07-04 13:21:43.500 185 12332.60 129.53 55392.93 88888.00 2007-07-04 13:21:43.625 185 12332.65 129.57 55392.95 88888.00 2007-07-04 13:21:43.750 185 12332.67 129.55 55392.97 88888.00 2007-07-04 13:21:43.875 185 12332.73 129.57 55392.97 88888.00 2007-07-04 13:21:44.000 185 12332.73 129.55 55392.95 88888.00 2007-07-04 13:21:44.125 185 12332.75 129.55 55392.95 88888.00 2007-07-04 13:21:44.250 185 12332.70 129.50 55392.97 88888.00 2007-07-04 13:21:44.375 185 12332.70 129.53 55393.00 88888.00 2007-07-04 13:21:44.500 185 12332.70 129.57 55392.97 88888.00 2007-07-04 13:21:44.625 185 12332.70 129.50 55392.95 88888.00 2007-07-04 13:21:44.750 185 12332.70 129.43 55392.93 88888.00 2007-07-04 13:21:44.875 185 12332.70 129.45 55392.93 88888.00 2007-07-04 13:21:45.000 185 12332.70 129.50 55392.95 88888.00 2007-07-04 13:21:45.125 185 12332.70 129.47 55392.97 88888.00 2007-07-04 13:21:45.250 185 12332.62 129.45 55392.97 88888.00 2007-07-04 13:21:45.375 185 12332.60 129.43 55392.95 88888.00 2007-07-04 13:21:45.500 185 12332.58 129.45 55392.93 88888.00 2007-07-04 13:21:45.625 185 12332.50 129.43 55392.90 88888.00 2007-07-04 13:21:45.750 185 12332.50 129.43 55392.93 88888.00 2007-07-04 13:21:45.875 185 12332.52 129.47 55392.95 88888.00 2007-07-04 13:21:46.000 185 12332.52 129.45 55392.97 88888.00 2007-07-04 13:21:46.125 185 12332.48 129.40 55392.97 88888.00 2007-07-04 13:21:46.250 185 12332.42 129.38 55392.97 88888.00 2007-07-04 13:21:46.375 185 12332.50 129.38 55392.97 88888.00 2007-07-04 13:21:46.500 185 12332.58 129.40 55392.97 88888.00 2007-07-04 13:21:46.625 185 12332.50 129.40 55393.00 88888.00 2007-07-04 13:21:46.750 185 12332.45 129.45 55392.95 88888.00 2007-07-04 13:21:46.875 185 12332.42 129.43 55392.95 88888.00 2007-07-04 13:21:47.000 185 12332.48 129.40 55392.95 88888.00 2007-07-04 13:21:47.125 185 12332.45 129.38 55392.95 88888.00 2007-07-04 13:21:47.250 185 12332.38 129.43 55392.95 88888.00 2007-07-04 13:21:47.375 185 12332.45 129.43 55392.95 88888.00 2007-07-04 13:21:47.500 185 12332.50 129.35 55392.95 88888.00 2007-07-04 13:21:47.625 185 12332.48 129.32 55392.93 88888.00 2007-07-04 13:21:47.750 185 12332.42 129.38 55392.93 88888.00 2007-07-04 13:21:47.875 185 12332.40 129.40 55392.93 88888.00 2007-07-04 13:21:48.000 185 12332.45 129.43 55392.93 88888.00 2007-07-04 13:21:48.125 185 12332.50 129.43 55392.95 88888.00 2007-07-04 13:21:48.250 185 12332.45 129.43 55392.95 88888.00 2007-07-04 13:21:48.375 185 12332.38 129.40 55392.93 88888.00 2007-07-04 13:21:48.500 185 12332.30 129.38 55392.93 88888.00 2007-07-04 13:21:48.625 185 12332.27 129.40 55392.93 88888.00 2007-07-04 13:21:48.750 185 12332.38 129.40 55392.93 88888.00 2007-07-04 13:21:48.875 185 12332.30 129.38 55392.90 88888.00 2007-07-04 13:21:49.000 185 12332.23 129.38 55392.88 88888.00 2007-07-04 13:21:49.125 185 12332.27 129.32 55392.93 88888.00 2007-07-04 13:21:49.250 185 12332.27 129.30 55392.90 88888.00 2007-07-04 13:21:49.375 185 12332.27 129.38 55392.90 88888.00 2007-07-04 13:21:49.500 185 12332.30 129.38 55392.93 88888.00 2007-07-04 13:21:49.625 185 12332.33 129.32 55392.90 88888.00 2007-07-04 13:21:49.750 185 12332.33 129.35 55392.88 88888.00 2007-07-04 13:21:49.875 185 12332.30 129.32 55392.88 88888.00 2007-07-04 13:21:50.000 185 12332.25 129.28 55392.85 88888.00 2007-07-04 13:21:50.125 185 12332.27 129.22 55392.88 88888.00 2007-07-04 13:21:50.250 185 12332.35 129.30 55392.90 88888.00 2007-07-04 13:21:50.375 185 12332.40 129.38 55392.90 88888.00 2007-07-04 13:21:50.500 185 12332.35 129.38 55392.90 88888.00 2007-07-04 13:21:50.625 185 12332.30 129.32 55392.88 88888.00 2007-07-04 13:21:50.750 185 12332.27 129.25 55392.85 88888.00 2007-07-04 13:21:50.875 185 12332.23 129.25 55392.88 88888.00 2007-07-04 13:21:51.000 185 12332.17 129.25 55392.90 88888.00 2007-07-04 13:21:51.125 185 12332.25 129.25 55392.93 88888.00 2007-07-04 13:21:51.250 185 12332.23 129.18 55392.90 88888.00 2007-07-04 13:21:51.375 185 12332.25 129.22 55392.90 88888.00 2007-07-04 13:21:51.500 185 12332.20 129.28 55392.85 88888.00 2007-07-04 13:21:51.625 185 12332.23 129.30 55392.88 88888.00 2007-07-04 13:21:51.750 185 12332.23 129.25 55392.85 88888.00 2007-07-04 13:21:51.875 185 12332.15 129.22 55392.88 88888.00 2007-07-04 13:21:52.000 185 12332.05 129.18 55392.88 88888.00 2007-07-04 13:21:52.125 185 12332.08 129.22 55392.88 88888.00 2007-07-04 13:21:52.250 185 12332.10 129.25 55392.90 88888.00 2007-07-04 13:21:52.375 185 12332.10 129.25 55392.90 88888.00 2007-07-04 13:21:52.500 185 12332.10 129.15 55392.88 88888.00 2007-07-04 13:21:52.625 185 12332.17 129.18 55392.85 88888.00 2007-07-04 13:21:52.750 185 12332.23 129.18 55392.88 88888.00 2007-07-04 13:21:52.875 185 12332.15 129.18 55392.88 88888.00 2007-07-04 13:21:53.000 185 12332.17 129.20 55392.88 88888.00 2007-07-04 13:21:53.125 185 12332.15 129.18 55392.85 88888.00 2007-07-04 13:21:53.250 185 12332.12 129.12 55392.85 88888.00 2007-07-04 13:21:53.375 185 12332.20 129.18 55392.85 88888.00 2007-07-04 13:21:53.500 185 12332.20 129.20 55392.82 88888.00 2007-07-04 13:21:53.625 185 12332.25 129.15 55392.85 88888.00 2007-07-04 13:21:53.750 185 12332.27 129.15 55392.82 88888.00 2007-07-04 13:21:53.875 185 12332.12 129.15 55392.85 88888.00 2007-07-04 13:21:54.000 185 12332.12 129.18 55392.85 88888.00 2007-07-04 13:21:54.125 185 12332.15 129.12 55392.85 88888.00 2007-07-04 13:21:54.250 185 12332.17 129.10 55392.82 88888.00 2007-07-04 13:21:54.375 185 12332.10 129.15 55392.85 88888.00 2007-07-04 13:21:54.500 185 12332.05 129.22 55392.82 88888.00 2007-07-04 13:21:54.625 185 12332.08 129.22 55392.80 88888.00 2007-07-04 13:21:54.750 185 12332.08 129.10 55392.80 88888.00 2007-07-04 13:21:54.875 185 12332.10 129.10 55392.82 88888.00 2007-07-04 13:21:55.000 185 12332.20 129.12 55392.82 88888.00 2007-07-04 13:21:55.125 185 12332.25 129.18 55392.80 88888.00 2007-07-04 13:21:55.250 185 12332.25 129.15 55392.82 88888.00 2007-07-04 13:21:55.375 185 12332.27 129.15 55392.82 88888.00 2007-07-04 13:21:55.500 185 12332.23 129.12 55392.80 88888.00 2007-07-04 13:21:55.625 185 12332.12 129.05 55392.78 88888.00 2007-07-04 13:21:55.750 185 12332.08 129.07 55392.80 88888.00 2007-07-04 13:21:55.875 185 12332.05 129.12 55392.82 88888.00 2007-07-04 13:21:56.000 185 12332.08 129.10 55392.82 88888.00 2007-07-04 13:21:56.125 185 12332.10 129.10 55392.80 88888.00 2007-07-04 13:21:56.250 185 12332.08 129.10 55392.82 88888.00 2007-07-04 13:21:56.375 185 12332.10 129.12 55392.85 88888.00 2007-07-04 13:21:56.500 185 12332.17 129.20 55392.85 88888.00 2007-07-04 13:21:56.625 185 12332.10 129.12 55392.80 88888.00 2007-07-04 13:21:56.750 185 12332.00 129.05 55392.78 88888.00 2007-07-04 13:21:56.875 185 12332.00 129.07 55392.80 88888.00 2007-07-04 13:21:57.000 185 12332.08 129.10 55392.80 88888.00 2007-07-04 13:21:57.125 185 12332.15 129.10 55392.82 88888.00 2007-07-04 13:21:57.250 185 12332.08 129.07 55392.80 88888.00 2007-07-04 13:21:57.375 185 12332.02 129.03 55392.75 88888.00 2007-07-04 13:21:57.500 185 12332.12 129.10 55392.75 88888.00 2007-07-04 13:21:57.625 185 12332.15 129.10 55392.80 88888.00 2007-07-04 13:21:57.750 185 12332.02 129.03 55392.80 88888.00 2007-07-04 13:21:57.875 185 12332.05 129.03 55392.78 88888.00 2007-07-04 13:21:58.000 185 12332.05 129.00 55392.75 88888.00 2007-07-04 13:21:58.125 185 12332.10 129.00 55392.78 88888.00 2007-07-04 13:21:58.250 185 12332.02 129.03 55392.78 88888.00 2007-07-04 13:21:58.375 185 12332.17 129.05 55392.78 88888.00 2007-07-04 13:21:58.500 185 12332.23 129.00 55392.80 88888.00 2007-07-04 13:21:58.625 185 12332.17 128.97 55392.78 88888.00 2007-07-04 13:21:58.750 185 12332.15 129.00 55392.75 88888.00 2007-07-04 13:21:58.875 185 12332.12 128.95 55392.75 88888.00 2007-07-04 13:21:59.000 185 12332.10 129.00 55392.75 88888.00 2007-07-04 13:21:59.125 185 12332.15 129.05 55392.75 88888.00 2007-07-04 13:21:59.250 185 12332.23 129.03 55392.75 88888.00 2007-07-04 13:21:59.375 185 12332.20 129.00 55392.70 88888.00 2007-07-04 13:21:59.500 185 12332.10 128.95 55392.70 88888.00 2007-07-04 13:21:59.625 185 12332.05 129.00 55392.72 88888.00 2007-07-04 13:21:59.750 185 12332.05 129.00 55392.75 88888.00 2007-07-04 13:21:59.875 185 12332.05 128.93 55392.72 88888.00 2007-07-04 13:22:00.000 185 12332.08 128.88 55392.70 88888.00 2007-07-04 13:22:00.125 185 12332.17 128.93 55392.70 88888.00 2007-07-04 13:22:00.250 185 12332.20 128.97 55392.72 88888.00 2007-07-04 13:22:00.375 185 12332.17 128.95 55392.72 88888.00 2007-07-04 13:22:00.500 185 12332.15 128.93 55392.72 88888.00 2007-07-04 13:22:00.625 185 12332.12 128.90 55392.72 88888.00 2007-07-04 13:22:00.750 185 12332.05 128.88 55392.75 88888.00 2007-07-04 13:22:00.875 185 12332.08 128.88 55392.72 88888.00 2007-07-04 13:22:01.000 185 12332.15 128.93 55392.72 88888.00 2007-07-04 13:22:01.125 185 12332.12 128.88 55392.75 88888.00 2007-07-04 13:22:01.250 185 12332.05 128.82 55392.72 88888.00 2007-07-04 13:22:01.375 185 12332.05 128.82 55392.72 88888.00 2007-07-04 13:22:01.500 185 12332.10 128.93 55392.72 88888.00 2007-07-04 13:22:01.625 185 12332.17 129.00 55392.75 88888.00 2007-07-04 13:22:01.750 185 12332.08 128.85 55392.70 88888.00 2007-07-04 13:22:01.875 185 12332.02 128.78 55392.62 88888.00 2007-07-04 13:22:02.000 185 12332.05 128.80 55392.68 88888.00 2007-07-04 13:22:02.125 185 12332.02 128.88 55392.72 88888.00 2007-07-04 13:22:02.250 185 12332.00 128.82 55392.68 88888.00 2007-07-04 13:22:02.375 185 12332.02 128.85 55392.68 88888.00 2007-07-04 13:22:02.500 185 12332.08 128.85 55392.68 88888.00 2007-07-04 13:22:02.625 185 12332.05 128.82 55392.68 88888.00 2007-07-04 13:22:02.750 185 12332.00 128.88 55392.65 88888.00 2007-07-04 13:22:02.875 185 12331.98 128.82 55392.68 88888.00 2007-07-04 13:22:03.000 185 12332.00 128.78 55392.65 88888.00 2007-07-04 13:22:03.125 185 12332.08 128.78 55392.68 88888.00 2007-07-04 13:22:03.250 185 12332.05 128.82 55392.70 88888.00 2007-07-04 13:22:03.375 185 12332.05 128.82 55392.70 88888.00 2007-07-04 13:22:03.500 185 12332.05 128.80 55392.68 88888.00 2007-07-04 13:22:03.625 185 12331.98 128.70 55392.65 88888.00 2007-07-04 13:22:03.750 185 12331.95 128.70 55392.65 88888.00 2007-07-04 13:22:03.875 185 12331.95 128.78 55392.68 88888.00 2007-07-04 13:22:04.000 185 12332.05 128.82 55392.68 88888.00 2007-07-04 13:22:04.125 185 12332.05 128.80 55392.68 88888.00 2007-07-04 13:22:04.250 185 12331.98 128.75 55392.70 88888.00 2007-07-04 13:22:04.375 185 12332.00 128.80 55392.70 88888.00 2007-07-04 13:22:04.500 185 12331.98 128.80 55392.68 88888.00 2007-07-04 13:22:04.625 185 12331.90 128.70 55392.68 88888.00 2007-07-04 13:22:04.750 185 12331.88 128.70 55392.68 88888.00 2007-07-04 13:22:04.875 185 12331.92 128.72 55392.65 88888.00 2007-07-04 13:22:05.000 185 12331.98 128.78 55392.65 88888.00 2007-07-04 13:22:05.125 185 12331.98 128.78 55392.65 88888.00 2007-07-04 13:22:05.250 185 12331.90 128.72 55392.65 88888.00 2007-07-04 13:22:05.375 185 12331.88 128.68 55392.62 88888.00 2007-07-04 13:22:05.500 185 12331.90 128.68 55392.65 88888.00 2007-07-04 13:22:05.625 185 12331.98 128.75 55392.68 88888.00 2007-07-04 13:22:05.750 185 12331.98 128.70 55392.65 88888.00 2007-07-04 13:22:05.875 185 12331.92 128.68 55392.60 88888.00 2007-07-04 13:22:06.000 185 12331.83 128.62 55392.57 88888.00 2007-07-04 13:22:06.125 185 12331.83 128.70 55392.62 88888.00 2007-07-04 13:22:06.250 185 12331.88 128.70 55392.62 88888.00 2007-07-04 13:22:06.375 185 12331.92 128.68 55392.65 88888.00 2007-07-04 13:22:06.500 185 12331.90 128.72 55392.68 88888.00 2007-07-04 13:22:06.625 185 12331.85 128.72 55392.65 88888.00 2007-07-04 13:22:06.750 185 12331.80 128.72 55392.62 88888.00 2007-07-04 13:22:06.875 185 12331.77 128.68 55392.60 88888.00 2007-07-04 13:22:07.000 185 12331.70 128.60 55392.57 88888.00 2007-07-04 13:22:07.125 185 12331.73 128.60 55392.62 88888.00 2007-07-04 13:22:07.250 185 12331.75 128.65 55392.70 88888.00 2007-07-04 13:22:07.375 185 12331.77 128.68 55392.68 88888.00 2007-07-04 13:22:07.500 185 12331.75 128.68 55392.62 88888.00 2007-07-04 13:22:07.625 185 12331.67 128.60 55392.62 88888.00 2007-07-04 13:22:07.750 185 12331.77 128.62 55392.62 88888.00 2007-07-04 13:22:07.875 185 12331.85 128.65 55392.65 88888.00 2007-07-04 13:22:08.000 185 12331.80 128.65 55392.65 88888.00 2007-07-04 13:22:08.125 185 12331.70 128.57 55392.60 88888.00 2007-07-04 13:22:08.250 185 12331.70 128.50 55392.60 88888.00 2007-07-04 13:22:08.375 185 12331.75 128.55 55392.62 88888.00 2007-07-04 13:22:08.500 185 12331.77 128.55 55392.62 88888.00 2007-07-04 13:22:08.625 185 12331.75 128.55 55392.65 88888.00 2007-07-04 13:22:08.750 185 12331.75 128.55 55392.62 88888.00 2007-07-04 13:22:08.875 185 12331.73 128.53 55392.62 88888.00 2007-07-04 13:22:09.000 185 12331.73 128.50 55392.62 88888.00 2007-07-04 13:22:09.125 185 12331.70 128.45 55392.62 88888.00 2007-07-04 13:22:09.250 185 12331.67 128.40 55392.60 88888.00 2007-07-04 13:22:09.375 185 12331.73 128.45 55392.57 88888.00 2007-07-04 13:22:09.500 185 12331.73 128.53 55392.62 88888.00 2007-07-04 13:22:09.625 185 12331.73 128.47 55392.62 88888.00 2007-07-04 13:22:09.750 185 12331.70 128.45 55392.60 88888.00 2007-07-04 13:22:09.875 185 12331.70 128.50 55392.65 88888.00 2007-07-04 13:22:10.000 185 12331.70 128.53 55392.62 88888.00 2007-07-04 13:22:10.125 185 12331.60 128.40 55392.60 88888.00 2007-07-04 13:22:10.250 185 12331.62 128.40 55392.65 88888.00 2007-07-04 13:22:10.375 185 12331.67 128.40 55392.65 88888.00 2007-07-04 13:22:10.500 185 12331.70 128.43 55392.65 88888.00 2007-07-04 13:22:10.625 185 12331.65 128.43 55392.68 88888.00 2007-07-04 13:22:10.750 185 12331.55 128.35 55392.65 88888.00 2007-07-04 13:22:10.875 185 12331.62 128.40 55392.65 88888.00 2007-07-04 13:22:11.000 185 12331.70 128.45 55392.62 88888.00 2007-07-04 13:22:11.125 185 12331.65 128.40 55392.68 88888.00 2007-07-04 13:22:11.250 185 12331.60 128.32 55392.65 88888.00 2007-07-04 13:22:11.375 185 12331.58 128.32 55392.62 88888.00 2007-07-04 13:22:11.500 185 12331.58 128.35 55392.65 88888.00 2007-07-04 13:22:11.625 185 12331.60 128.32 55392.62 88888.00 2007-07-04 13:22:11.750 185 12331.65 128.32 55392.62 88888.00 2007-07-04 13:22:11.875 185 12331.62 128.30 55392.62 88888.00 2007-07-04 13:22:12.000 185 12331.55 128.28 55392.57 88888.00 2007-07-04 13:22:12.125 185 12331.52 128.30 55392.62 88888.00 2007-07-04 13:22:12.250 185 12331.55 128.32 55392.62 88888.00 2007-07-04 13:22:12.375 185 12331.65 128.28 55392.62 88888.00 2007-07-04 13:22:12.500 185 12331.75 128.32 55392.65 88888.00 2007-07-04 13:22:12.625 185 12331.73 128.32 55392.68 88888.00 2007-07-04 13:22:12.750 185 12331.67 128.30 55392.65 88888.00 2007-07-04 13:22:12.875 185 12331.62 128.28 55392.62 88888.00 2007-07-04 13:22:13.000 185 12331.65 128.28 55392.62 88888.00 2007-07-04 13:22:13.125 185 12331.65 128.28 55392.65 88888.00 2007-07-04 13:22:13.250 185 12331.62 128.22 55392.65 88888.00 2007-07-04 13:22:13.375 185 12331.65 128.20 55392.60 88888.00 2007-07-04 13:22:13.500 185 12331.62 128.15 55392.62 88888.00 2007-07-04 13:22:13.625 185 12331.60 128.15 55392.62 88888.00 2007-07-04 13:22:13.750 185 12331.62 128.22 55392.62 88888.00 2007-07-04 13:22:13.875 185 12331.58 128.18 55392.62 88888.00 2007-07-04 13:22:14.000 185 12331.50 128.12 55392.60 88888.00 2007-07-04 13:22:14.125 185 12331.52 128.10 55392.60 88888.00 2007-07-04 13:22:14.250 185 12331.58 128.12 55392.60 88888.00 2007-07-04 13:22:14.375 185 12331.62 128.07 55392.55 88888.00 2007-07-04 13:22:14.500 185 12331.62 128.10 55392.60 88888.00 2007-07-04 13:22:14.625 185 12331.60 128.12 55392.62 88888.00 2007-07-04 13:22:14.750 185 12331.58 128.10 55392.62 88888.00 2007-07-04 13:22:14.875 185 12331.50 128.07 55392.60 88888.00 2007-07-04 13:22:15.000 185 12331.48 128.05 55392.62 88888.00 2007-07-04 13:22:15.125 185 12331.58 128.10 55392.65 88888.00 2007-07-04 13:22:15.250 185 12331.62 128.03 55392.62 88888.00 2007-07-04 13:22:15.375 185 12331.60 128.03 55392.60 88888.00 2007-07-04 13:22:15.500 185 12331.50 128.03 55392.57 88888.00 2007-07-04 13:22:15.625 185 12331.45 128.00 55392.60 88888.00 2007-07-04 13:22:15.750 185 12331.45 128.00 55392.60 88888.00 2007-07-04 13:22:15.875 185 12331.48 127.97 55392.60 88888.00 2007-07-04 13:22:16.000 185 12331.52 128.03 55392.62 88888.00 2007-07-04 13:22:16.125 185 12331.50 127.95 55392.60 88888.00 2007-07-04 13:22:16.250 185 12331.38 127.92 55392.57 88888.00 2007-07-04 13:22:16.375 185 12331.40 127.97 55392.62 88888.00 2007-07-04 13:22:16.500 185 12331.50 128.00 55392.65 88888.00 2007-07-04 13:22:16.625 185 12331.50 127.97 55392.60 88888.00 2007-07-04 13:22:16.750 185 12331.45 127.95 55392.55 88888.00 2007-07-04 13:22:16.875 185 12331.48 127.92 55392.62 88888.00 2007-07-04 13:22:17.000 185 12331.45 127.88 55392.62 88888.00 2007-07-04 13:22:17.125 185 12331.42 127.83 55392.62 88888.00 2007-07-04 13:22:17.250 185 12331.40 127.90 55392.65 88888.00 2007-07-04 13:22:17.375 185 12331.42 127.92 55392.60 88888.00 2007-07-04 13:22:17.500 185 12331.42 127.97 55392.65 88888.00 2007-07-04 13:22:17.625 185 12331.45 127.90 55392.65 88888.00 2007-07-04 13:22:17.750 185 12331.48 127.88 55392.62 88888.00 2007-07-04 13:22:17.875 185 12331.40 127.92 55392.62 88888.00 2007-07-04 13:22:18.000 185 12331.40 127.90 55392.65 88888.00 2007-07-04 13:22:18.125 185 12331.33 127.80 55392.62 88888.00 2007-07-04 13:22:18.250 185 12331.30 127.80 55392.60 88888.00 2007-07-04 13:22:18.375 185 12331.42 127.83 55392.62 88888.00 2007-07-04 13:22:18.500 185 12331.35 127.83 55392.60 88888.00 2007-07-04 13:22:18.625 185 12331.30 127.72 55392.60 88888.00 2007-07-04 13:22:18.750 185 12331.30 127.67 55392.60 88888.00 2007-07-04 13:22:18.875 185 12331.33 127.75 55392.60 88888.00 2007-07-04 13:22:19.000 185 12331.35 127.80 55392.60 88888.00 2007-07-04 13:22:19.125 185 12331.38 127.80 55392.65 88888.00 2007-07-04 13:22:19.250 185 12331.33 127.85 55392.68 88888.00 2007-07-04 13:22:19.375 185 12331.25 127.83 55392.62 88888.00 2007-07-04 13:22:19.500 185 12331.30 127.78 55392.65 88888.00 2007-07-04 13:22:19.625 185 12331.35 127.83 55392.65 88888.00 2007-07-04 13:22:19.750 185 12331.38 127.83 55392.60 88888.00 2007-07-04 13:22:19.875 185 12331.27 127.72 55392.57 88888.00 2007-07-04 13:22:20.000 185 12331.27 127.78 55392.60 88888.00 2007-07-04 13:22:20.125 185 12331.33 127.83 55392.62 88888.00 2007-07-04 13:22:20.250 185 12331.27 127.75 55392.62 88888.00 2007-07-04 13:22:20.375 185 12331.30 127.75 55392.60 88888.00 2007-07-04 13:22:20.500 185 12331.30 127.67 55392.57 88888.00 2007-07-04 13:22:20.625 185 12331.30 127.72 55392.60 88888.00 2007-07-04 13:22:20.750 185 12331.30 127.72 55392.60 88888.00 2007-07-04 13:22:20.875 185 12331.25 127.72 55392.57 88888.00 2007-07-04 13:22:21.000 185 12331.25 127.75 55392.60 88888.00 2007-07-04 13:22:21.125 185 12331.27 127.75 55392.60 88888.00 2007-07-04 13:22:21.250 185 12331.25 127.78 55392.57 88888.00 2007-07-04 13:22:21.375 185 12331.23 127.75 55392.57 88888.00 2007-07-04 13:22:21.500 185 12331.17 127.70 55392.55 88888.00 2007-07-04 13:22:21.625 185 12331.23 127.80 55392.57 88888.00 2007-07-04 13:22:21.750 185 12331.17 127.83 55392.60 88888.00 2007-07-04 13:22:21.875 185 12331.10 127.88 55392.60 88888.00 2007-07-04 13:22:22.000 185 12331.15 127.85 55392.57 88888.00 2007-07-04 13:22:22.125 185 12331.17 127.80 55392.57 88888.00 2007-07-04 13:22:22.250 185 12331.12 127.72 55392.57 88888.00 2007-07-04 13:22:22.375 185 12331.17 127.80 55392.57 88888.00 2007-07-04 13:22:22.500 185 12331.17 127.83 55392.57 88888.00 2007-07-04 13:22:22.625 185 12331.12 127.80 55392.55 88888.00 2007-07-04 13:22:22.750 185 12331.10 127.80 55392.57 88888.00 2007-07-04 13:22:22.875 185 12331.02 127.83 55392.57 88888.00 2007-07-04 13:22:23.000 185 12331.02 127.83 55392.57 88888.00 2007-07-04 13:22:23.125 185 12331.10 127.78 55392.57 88888.00 2007-07-04 13:22:23.250 185 12331.02 127.85 55392.62 88888.00 2007-07-04 13:22:23.375 185 12331.00 127.90 55392.62 88888.00 2007-07-04 13:22:23.500 185 12331.05 127.92 55392.65 88888.00 2007-07-04 13:22:23.625 185 12331.08 127.90 55392.60 88888.00 2007-07-04 13:22:23.750 185 12331.05 127.80 55392.60 88888.00 2007-07-04 13:22:23.875 185 12331.05 127.85 55392.60 88888.00 2007-07-04 13:22:24.000 185 12331.00 127.88 55392.62 88888.00 2007-07-04 13:22:24.125 185 12330.90 127.90 55392.62 88888.00 2007-07-04 13:22:24.250 185 12330.88 127.85 55392.60 88888.00 2007-07-04 13:22:24.375 185 12330.88 127.92 55392.60 88888.00 2007-07-04 13:22:24.500 185 12330.92 127.92 55392.62 88888.00 2007-07-04 13:22:24.625 185 12330.95 127.95 55392.62 88888.00 2007-07-04 13:22:24.750 185 12330.95 127.97 55392.62 88888.00 2007-07-04 13:22:24.875 185 12330.92 127.95 55392.62 88888.00 2007-07-04 13:22:25.000 185 12330.92 127.90 55392.60 88888.00 2007-07-04 13:22:25.125 185 12330.90 127.95 55392.55 88888.00 2007-07-04 13:22:25.250 185 12330.90 128.03 55392.60 88888.00 2007-07-04 13:22:25.375 185 12330.92 127.97 55392.62 88888.00 2007-07-04 13:22:25.500 185 12330.92 127.97 55392.62 88888.00 2007-07-04 13:22:25.625 185 12330.90 128.00 55392.57 88888.00 2007-07-04 13:22:25.750 185 12330.77 127.97 55392.53 88888.00 2007-07-04 13:22:25.875 185 12330.75 128.03 55392.57 88888.00 2007-07-04 13:22:26.000 185 12330.80 128.07 55392.60 88888.00 2007-07-04 13:22:26.125 185 12330.77 128.07 55392.57 88888.00 2007-07-04 13:22:26.250 185 12330.80 128.05 55392.55 88888.00 2007-07-04 13:22:26.375 185 12330.80 128.05 55392.53 88888.00 2007-07-04 13:22:26.500 185 12330.80 128.10 55392.55 88888.00 2007-07-04 13:22:26.625 185 12330.83 128.10 55392.50 88888.00 2007-07-04 13:22:26.750 185 12330.88 128.12 55392.55 88888.00 2007-07-04 13:22:26.875 185 12330.85 128.12 55392.57 88888.00 2007-07-04 13:22:27.000 185 12330.88 128.15 55392.53 88888.00 2007-07-04 13:22:27.125 185 12330.83 128.15 55392.55 88888.00 2007-07-04 13:22:27.250 185 12330.80 128.18 55392.55 88888.00 2007-07-04 13:22:27.375 185 12330.73 128.22 55392.55 88888.00 2007-07-04 13:22:27.500 185 12330.65 128.28 55392.55 88888.00 2007-07-04 13:22:27.625 185 12330.70 128.25 55392.55 88888.00 2007-07-04 13:22:27.750 185 12330.70 128.20 55392.53 88888.00 2007-07-04 13:22:27.875 185 12330.65 128.22 55392.55 88888.00 2007-07-04 13:22:28.000 185 12330.60 128.28 55392.53 88888.00 2007-07-04 13:22:28.125 185 12330.65 128.30 55392.55 88888.00 2007-07-04 13:22:28.250 185 12330.60 128.30 55392.50 88888.00 2007-07-04 13:22:28.375 185 12330.62 128.32 55392.47 88888.00 2007-07-04 13:22:28.500 185 12330.65 128.38 55392.47 88888.00 2007-07-04 13:22:28.625 185 12330.60 128.32 55392.45 88888.00 2007-07-04 13:22:28.750 185 12330.65 128.35 55392.45 88888.00 2007-07-04 13:22:28.875 185 12330.70 128.32 55392.43 88888.00 2007-07-04 13:22:29.000 185 12330.67 128.32 55392.40 88888.00 2007-07-04 13:22:29.125 185 12330.55 128.30 55392.43 88888.00 2007-07-04 13:22:29.250 185 12330.48 128.38 55392.43 88888.00 2007-07-04 13:22:29.375 185 12330.48 128.40 55392.45 88888.00 2007-07-04 13:22:29.500 185 12330.48 128.40 55392.43 88888.00 2007-07-04 13:22:29.625 185 12330.50 128.43 55392.43 88888.00 2007-07-04 13:22:29.750 185 12330.50 128.45 55392.45 88888.00 2007-07-04 13:22:29.875 185 12330.50 128.47 55392.47 88888.00 2007-07-04 13:22:30.000 185 12330.50 128.50 55392.43 88888.00 2007-07-04 13:22:30.125 185 12330.52 128.55 55392.47 88888.00 2007-07-04 13:22:30.250 185 12330.52 128.55 55392.47 88888.00 2007-07-04 13:22:30.375 185 12330.58 128.55 55392.45 88888.00 2007-07-04 13:22:30.500 185 12330.45 128.57 55392.47 88888.00 2007-07-04 13:22:30.625 185 12330.35 128.57 55392.45 88888.00 2007-07-04 13:22:30.750 185 12330.40 128.62 55392.47 88888.00 2007-07-04 13:22:30.875 185 12330.42 128.65 55392.50 88888.00 2007-07-04 13:22:31.000 185 12330.38 128.60 55392.47 88888.00 2007-07-04 13:22:31.125 185 12330.38 128.68 55392.47 88888.00 2007-07-04 13:22:31.250 185 12330.30 128.68 55392.45 88888.00 2007-07-04 13:22:31.375 185 12330.33 128.68 55392.43 88888.00 2007-07-04 13:22:31.500 185 12330.35 128.70 55392.43 88888.00 2007-07-04 13:22:31.625 185 12330.33 128.75 55392.43 88888.00 2007-07-04 13:22:31.750 185 12330.35 128.72 55392.43 88888.00 2007-07-04 13:22:31.875 185 12330.27 128.75 55392.40 88888.00 2007-07-04 13:22:32.000 185 12330.27 128.75 55392.38 88888.00 2007-07-04 13:22:32.125 185 12330.33 128.78 55392.43 88888.00 2007-07-04 13:22:32.250 185 12330.35 128.78 55392.45 88888.00 2007-07-04 13:22:32.375 185 12330.25 128.75 55392.43 88888.00 2007-07-04 13:22:32.500 185 12330.20 128.78 55392.40 88888.00 2007-07-04 13:22:32.625 185 12330.25 128.80 55392.45 88888.00 2007-07-04 13:22:32.750 185 12330.30 128.80 55392.43 88888.00 2007-07-04 13:22:32.875 185 12330.27 128.78 55392.38 88888.00 2007-07-04 13:22:33.000 185 12330.30 128.82 55392.40 88888.00 2007-07-04 13:22:33.125 185 12330.23 128.90 55392.40 88888.00 2007-07-04 13:22:33.250 185 12330.10 128.82 55392.38 88888.00 2007-07-04 13:22:33.375 185 12330.10 128.85 55392.35 88888.00 2007-07-04 13:22:33.500 185 12330.12 128.85 55392.35 88888.00 2007-07-04 13:22:33.625 185 12330.10 128.93 55392.35 88888.00 2007-07-04 13:22:33.750 185 12330.10 128.97 55392.35 88888.00 2007-07-04 13:22:33.875 185 12330.12 129.00 55392.38 88888.00 2007-07-04 13:22:34.000 185 12330.10 128.95 55392.32 88888.00 2007-07-04 13:22:34.125 185 12330.08 128.95 55392.32 88888.00 2007-07-04 13:22:34.250 185 12330.02 128.97 55392.35 88888.00 2007-07-04 13:22:34.375 185 12329.92 128.97 55392.35 88888.00 2007-07-04 13:22:34.500 185 12329.95 129.05 55392.35 88888.00 2007-07-04 13:22:34.625 185 12329.92 129.10 55392.38 88888.00 2007-07-04 13:22:34.750 185 12329.90 129.07 55392.35 88888.00 2007-07-04 13:22:34.875 185 12329.90 129.05 55392.35 88888.00 2007-07-04 13:22:35.000 185 12329.95 129.05 55392.35 88888.00 2007-07-04 13:22:35.125 185 12329.98 129.05 55392.38 88888.00 2007-07-04 13:22:35.250 185 12329.95 129.05 55392.35 88888.00 2007-07-04 13:22:35.375 185 12329.88 129.12 55392.35 88888.00 2007-07-04 13:22:35.500 185 12329.80 129.18 55392.38 88888.00 2007-07-04 13:22:35.625 185 12329.80 129.20 55392.38 88888.00 2007-07-04 13:22:35.750 185 12329.83 129.25 55392.40 88888.00 2007-07-04 13:22:35.875 185 12329.83 129.22 55392.38 88888.00 2007-07-04 13:22:36.000 185 12329.75 129.20 55392.35 88888.00 2007-07-04 13:22:36.125 185 12329.75 129.25 55392.38 88888.00 2007-07-04 13:22:36.250 185 12329.73 129.18 55392.35 88888.00 2007-07-04 13:22:36.375 185 12329.77 129.20 55392.32 88888.00 2007-07-04 13:22:36.500 185 12329.80 129.22 55392.35 88888.00 2007-07-04 13:22:36.625 185 12329.80 129.18 55392.35 88888.00 2007-07-04 13:22:36.750 185 12329.80 129.20 55392.35 88888.00 2007-07-04 13:22:36.875 185 12329.80 129.22 55392.35 88888.00 2007-07-04 13:22:37.000 185 12329.75 129.25 55392.32 88888.00 2007-07-04 13:22:37.125 185 12329.65 129.28 55392.32 88888.00 2007-07-04 13:22:37.250 185 12329.65 129.32 55392.32 88888.00 2007-07-04 13:22:37.375 185 12329.67 129.32 55392.28 88888.00 2007-07-04 13:22:37.500 185 12329.62 129.28 55392.28 88888.00 2007-07-04 13:22:37.625 185 12329.62 129.28 55392.30 88888.00 2007-07-04 13:22:37.750 185 12329.62 129.28 55392.32 88888.00 2007-07-04 13:22:37.875 185 12329.58 129.30 55392.32 88888.00 2007-07-04 13:22:38.000 185 12329.58 129.30 55392.32 88888.00 2007-07-04 13:22:38.125 185 12329.60 129.30 55392.32 88888.00 2007-07-04 13:22:38.250 185 12329.50 129.32 55392.28 88888.00 2007-07-04 13:22:38.375 185 12329.48 129.32 55392.30 88888.00 2007-07-04 13:22:38.500 185 12329.50 129.35 55392.28 88888.00 2007-07-04 13:22:38.625 185 12329.48 129.35 55392.25 88888.00 2007-07-04 13:22:38.750 185 12329.42 129.32 55392.30 88888.00 2007-07-04 13:22:38.875 185 12329.48 129.35 55392.32 88888.00 2007-07-04 13:22:39.000 185 12329.52 129.35 55392.30 88888.00 2007-07-04 13:22:39.125 185 12329.52 129.38 55392.28 88888.00 2007-07-04 13:22:39.250 185 12329.50 129.38 55392.28 88888.00 2007-07-04 13:22:39.375 185 12329.52 129.40 55392.28 88888.00 2007-07-04 13:22:39.500 185 12329.52 129.43 55392.28 88888.00 2007-07-04 13:22:39.625 185 12329.58 129.45 55392.28 88888.00 2007-07-04 13:22:39.750 185 12329.52 129.47 55392.30 88888.00 2007-07-04 13:22:39.875 185 12329.45 129.53 55392.30 88888.00 2007-07-04 13:22:40.000 185 12329.50 129.57 55392.32 88888.00 2007-07-04 13:22:40.125 185 12329.42 129.57 55392.30 88888.00 2007-07-04 13:22:40.250 185 12329.30 129.50 55392.30 88888.00 2007-07-04 13:22:40.375 185 12329.27 129.45 55392.28 88888.00 2007-07-04 13:22:40.500 185 12329.23 129.45 55392.25 88888.00 2007-07-04 13:22:40.625 185 12329.25 129.47 55392.25 88888.00 2007-07-04 13:22:40.750 185 12329.33 129.55 55392.28 88888.00 2007-07-04 13:22:40.875 185 12329.30 129.53 55392.25 88888.00 2007-07-04 13:22:41.000 185 12329.25 129.45 55392.18 88888.00 2007-07-04 13:22:41.125 185 12329.23 129.50 55392.22 88888.00 2007-07-04 13:22:41.250 185 12329.20 129.53 55392.22 88888.00 2007-07-04 13:22:41.375 185 12329.12 129.50 55392.20 88888.00 2007-07-04 13:22:41.500 185 12329.15 129.47 55392.18 88888.00 2007-07-04 13:22:41.625 185 12329.25 129.53 55392.25 88888.00 2007-07-04 13:22:41.750 185 12329.25 129.50 55392.22 88888.00 2007-07-04 13:22:41.875 185 12329.20 129.53 55392.22 88888.00 2007-07-04 13:22:42.000 185 12329.25 129.57 55392.25 88888.00 2007-07-04 13:22:42.125 185 12329.27 129.57 55392.28 88888.00 2007-07-04 13:22:42.250 185 12329.25 129.50 55392.28 88888.00 2007-07-04 13:22:42.375 185 12329.30 129.55 55392.25 88888.00 2007-07-04 13:22:42.500 185 12329.33 129.60 55392.25 88888.00 2007-07-04 13:22:42.625 185 12329.25 129.60 55392.25 88888.00 2007-07-04 13:22:42.750 185 12329.17 129.57 55392.22 88888.00 2007-07-04 13:22:42.875 185 12329.20 129.57 55392.20 88888.00 2007-07-04 13:22:43.000 185 12329.25 129.57 55392.20 88888.00 2007-07-04 13:22:43.125 185 12329.23 129.55 55392.20 88888.00 2007-07-04 13:22:43.250 185 12329.17 129.57 55392.20 88888.00 2007-07-04 13:22:43.375 185 12329.12 129.55 55392.18 88888.00 2007-07-04 13:22:43.500 185 12329.10 129.57 55392.20 88888.00 2007-07-04 13:22:43.625 185 12329.15 129.55 55392.20 88888.00 2007-07-04 13:22:43.750 185 12329.12 129.60 55392.22 88888.00 2007-07-04 13:22:43.875 185 12329.12 129.60 55392.22 88888.00 2007-07-04 13:22:44.000 185 12329.08 129.62 55392.18 88888.00 2007-07-04 13:22:44.125 185 12329.05 129.60 55392.15 88888.00 2007-07-04 13:22:44.250 185 12329.10 129.60 55392.20 88888.00 2007-07-04 13:22:44.375 185 12329.15 129.62 55392.18 88888.00 2007-07-04 13:22:44.500 185 12329.08 129.62 55392.20 88888.00 2007-07-04 13:22:44.625 185 12329.10 129.65 55392.20 88888.00 2007-07-04 13:22:44.750 185 12329.10 129.65 55392.20 88888.00 2007-07-04 13:22:44.875 185 12329.08 129.68 55392.18 88888.00 2007-07-04 13:22:45.000 185 12329.00 129.62 55392.18 88888.00 2007-07-04 13:22:45.125 185 12328.98 129.60 55392.18 88888.00 2007-07-04 13:22:45.250 185 12328.90 129.60 55392.20 88888.00 2007-07-04 13:22:45.375 185 12328.95 129.65 55392.15 88888.00 2007-07-04 13:22:45.500 185 12328.92 129.62 55392.15 88888.00 2007-07-04 13:22:45.625 185 12328.98 129.62 55392.15 88888.00 2007-07-04 13:22:45.750 185 12328.98 129.62 55392.15 88888.00 2007-07-04 13:22:45.875 185 12329.00 129.62 55392.18 88888.00 2007-07-04 13:22:46.000 185 12329.00 129.65 55392.20 88888.00 2007-07-04 13:22:46.125 185 12328.90 129.60 55392.18 88888.00 2007-07-04 13:22:46.250 185 12328.88 129.60 55392.15 88888.00 2007-07-04 13:22:46.375 185 12328.90 129.62 55392.18 88888.00 2007-07-04 13:22:46.500 185 12328.90 129.60 55392.18 88888.00 2007-07-04 13:22:46.625 185 12328.92 129.68 55392.18 88888.00 2007-07-04 13:22:46.750 185 12328.88 129.70 55392.18 88888.00 2007-07-04 13:22:46.875 185 12328.88 129.72 55392.18 88888.00 2007-07-04 13:22:47.000 185 12328.83 129.70 55392.20 88888.00 2007-07-04 13:22:47.125 185 12328.75 129.62 55392.20 88888.00 2007-07-04 13:22:47.250 185 12328.67 129.57 55392.20 88888.00 2007-07-04 13:22:47.375 185 12328.77 129.65 55392.22 88888.00 2007-07-04 13:22:47.500 185 12328.88 129.65 55392.22 88888.00 2007-07-04 13:22:47.625 185 12328.80 129.65 55392.18 88888.00 2007-07-04 13:22:47.750 185 12328.75 129.65 55392.18 88888.00 2007-07-04 13:22:47.875 185 12328.75 129.65 55392.22 88888.00 2007-07-04 13:22:48.000 185 12328.75 129.62 55392.18 88888.00 2007-07-04 13:22:48.125 185 12328.80 129.68 55392.20 88888.00 2007-07-04 13:22:48.250 185 12328.73 129.68 55392.22 88888.00 2007-07-04 13:22:48.375 185 12328.75 129.68 55392.22 88888.00 2007-07-04 13:22:48.500 185 12328.67 129.68 55392.22 88888.00 2007-07-04 13:22:48.625 185 12328.65 129.62 55392.20 88888.00 2007-07-04 13:22:48.750 185 12328.65 129.62 55392.15 88888.00 2007-07-04 13:22:48.875 185 12328.70 129.68 55392.15 88888.00 2007-07-04 13:22:49.000 185 12328.75 129.70 55392.20 88888.00 2007-07-04 13:22:49.125 185 12328.70 129.62 55392.20 88888.00 2007-07-04 13:22:49.250 185 12328.62 129.55 55392.20 88888.00 2007-07-04 13:22:49.375 185 12328.58 129.60 55392.15 88888.00 2007-07-04 13:22:49.500 185 12328.50 129.62 55392.15 88888.00 2007-07-04 13:22:49.625 185 12328.48 129.57 55392.18 88888.00 2007-07-04 13:22:49.750 185 12328.50 129.62 55392.18 88888.00 2007-07-04 13:22:49.875 185 12328.58 129.65 55392.18 88888.00 2007-07-04 13:22:50.000 185 12328.62 129.65 55392.15 88888.00 2007-07-04 13:22:50.125 185 12328.58 129.60 55392.15 88888.00 2007-07-04 13:22:50.250 185 12328.50 129.55 55392.18 88888.00 2007-07-04 13:22:50.375 185 12328.55 129.60 55392.18 88888.00 2007-07-04 13:22:50.500 185 12328.55 129.62 55392.18 88888.00 2007-07-04 13:22:50.625 185 12328.52 129.65 55392.15 88888.00 2007-07-04 13:22:50.750 185 12328.52 129.68 55392.15 88888.00 2007-07-04 13:22:50.875 185 12328.52 129.62 55392.18 88888.00 2007-07-04 13:22:51.000 185 12328.45 129.62 55392.15 88888.00 2007-07-04 13:22:51.125 185 12328.40 129.62 55392.18 88888.00 2007-07-04 13:22:51.250 185 12328.45 129.60 55392.20 88888.00 2007-07-04 13:22:51.375 185 12328.52 129.55 55392.18 88888.00 2007-07-04 13:22:51.500 185 12328.60 129.60 55392.18 88888.00 2007-07-04 13:22:51.625 185 12328.60 129.65 55392.20 88888.00 2007-07-04 13:22:51.750 185 12328.58 129.60 55392.18 88888.00 2007-07-04 13:22:51.875 185 12328.55 129.60 55392.20 88888.00 2007-07-04 13:22:52.000 185 12328.50 129.60 55392.22 88888.00 2007-07-04 13:22:52.125 185 12328.42 129.60 55392.20 88888.00 2007-07-04 13:22:52.250 185 12328.40 129.62 55392.20 88888.00 2007-07-04 13:22:52.375 185 12328.42 129.68 55392.20 88888.00 2007-07-04 13:22:52.500 185 12328.40 129.62 55392.20 88888.00 2007-07-04 13:22:52.625 185 12328.35 129.57 55392.20 88888.00 2007-07-04 13:22:52.750 185 12328.38 129.55 55392.20 88888.00 2007-07-04 13:22:52.875 185 12328.42 129.57 55392.20 88888.00 2007-07-04 13:22:53.000 185 12328.40 129.60 55392.18 88888.00 2007-07-04 13:22:53.125 185 12328.33 129.62 55392.20 88888.00 2007-07-04 13:22:53.250 185 12328.23 129.57 55392.18 88888.00 2007-07-04 13:22:53.375 185 12328.23 129.53 55392.20 88888.00 2007-07-04 13:22:53.500 185 12328.30 129.53 55392.18 88888.00 2007-07-04 13:22:53.625 185 12328.33 129.50 55392.15 88888.00 2007-07-04 13:22:53.750 185 12328.23 129.47 55392.15 88888.00 2007-07-04 13:22:53.875 185 12328.12 129.53 55392.18 88888.00 2007-07-04 13:22:54.000 185 12328.20 129.60 55392.22 88888.00 2007-07-04 13:22:54.125 185 12328.25 129.57 55392.22 88888.00 2007-07-04 13:22:54.250 185 12328.23 129.45 55392.18 88888.00 2007-07-04 13:22:54.375 185 12328.15 129.43 55392.15 88888.00 2007-07-04 13:22:54.500 185 12328.12 129.47 55392.15 88888.00 2007-07-04 13:22:54.625 185 12328.15 129.53 55392.18 88888.00 2007-07-04 13:22:54.750 185 12328.15 129.50 55392.15 88888.00 2007-07-04 13:22:54.875 185 12328.12 129.47 55392.18 88888.00 2007-07-04 13:22:55.000 185 12328.15 129.47 55392.22 88888.00 2007-07-04 13:22:55.125 185 12328.15 129.55 55392.25 88888.00 2007-07-04 13:22:55.250 185 12328.15 129.53 55392.22 88888.00 2007-07-04 13:22:55.375 185 12328.17 129.55 55392.20 88888.00 2007-07-04 13:22:55.500 185 12328.15 129.53 55392.22 88888.00 2007-07-04 13:22:55.625 185 12328.17 129.45 55392.22 88888.00 2007-07-04 13:22:55.750 185 12328.17 129.45 55392.22 88888.00 2007-07-04 13:22:55.875 185 12328.12 129.40 55392.22 88888.00 2007-07-04 13:22:56.000 185 12328.05 129.45 55392.22 88888.00 2007-07-04 13:22:56.125 185 12328.02 129.45 55392.25 88888.00 2007-07-04 13:22:56.250 185 12327.95 129.38 55392.20 88888.00 2007-07-04 13:22:56.375 185 12327.92 129.38 55392.20 88888.00 2007-07-04 13:22:56.500 185 12327.98 129.43 55392.22 88888.00 2007-07-04 13:22:56.625 185 12327.98 129.40 55392.20 88888.00 2007-07-04 13:22:56.750 185 12327.95 129.38 55392.20 88888.00 2007-07-04 13:22:56.875 185 12328.00 129.38 55392.22 88888.00 2007-07-04 13:22:57.000 185 12328.00 129.40 55392.20 88888.00 2007-07-04 13:22:57.125 185 12327.88 129.40 55392.20 88888.00 2007-07-04 13:22:57.250 185 12327.80 129.35 55392.20 88888.00 2007-07-04 13:22:57.375 185 12327.80 129.38 55392.18 88888.00 2007-07-04 13:22:57.500 185 12327.85 129.38 55392.22 88888.00 2007-07-04 13:22:57.625 185 12327.88 129.35 55392.22 88888.00 2007-07-04 13:22:57.750 185 12327.90 129.32 55392.25 88888.00 2007-07-04 13:22:57.875 185 12327.85 129.32 55392.25 88888.00 2007-07-04 13:22:58.000 185 12327.92 129.35 55392.22 88888.00 2007-07-04 13:22:58.125 185 12327.88 129.38 55392.25 88888.00 2007-07-04 13:22:58.250 185 12327.88 129.35 55392.25 88888.00 2007-07-04 13:22:58.375 185 12327.80 129.35 55392.22 88888.00 2007-07-04 13:22:58.500 185 12327.73 129.30 55392.20 88888.00 2007-07-04 13:22:58.625 185 12327.67 129.28 55392.20 88888.00 2007-07-04 13:22:58.750 185 12327.73 129.25 55392.22 88888.00 2007-07-04 13:22:58.875 185 12327.70 129.28 55392.25 88888.00 2007-07-04 13:22:59.000 185 12327.62 129.30 55392.25 88888.00 2007-07-04 13:22:59.125 185 12327.58 129.25 55392.25 88888.00 2007-07-04 13:22:59.250 185 12327.60 129.22 55392.25 88888.00 2007-07-04 13:22:59.375 185 12327.67 129.28 55392.25 88888.00 2007-07-04 13:22:59.500 185 12327.70 129.28 55392.25 88888.00 2007-07-04 13:22:59.625 185 12327.60 129.30 55392.25 88888.00 2007-07-04 13:22:59.750 185 12327.60 129.28 55392.25 88888.00 2007-07-04 13:22:59.875 185 12327.58 129.22 55392.25 88888.00 2007-07-04 13:23:00.000 185 12327.58 129.25 55392.25 88888.00 2007-07-04 13:23:00.125 185 12327.60 129.20 55392.22 88888.00 2007-07-04 13:23:00.250 185 12327.60 129.25 55392.22 88888.00 2007-07-04 13:23:00.375 185 12327.62 129.25 55392.25 88888.00 2007-07-04 13:23:00.500 185 12327.58 129.25 55392.22 88888.00 2007-07-04 13:23:00.625 185 12327.58 129.20 55392.20 88888.00 2007-07-04 13:23:00.750 185 12327.58 129.15 55392.18 88888.00 2007-07-04 13:23:00.875 185 12327.50 129.15 55392.20 88888.00 2007-07-04 13:23:01.000 185 12327.50 129.20 55392.25 88888.00 2007-07-04 13:23:01.125 185 12327.58 129.22 55392.28 88888.00 2007-07-04 13:23:01.250 185 12327.52 129.22 55392.22 88888.00 2007-07-04 13:23:01.375 185 12327.52 129.25 55392.22 88888.00 2007-07-04 13:23:01.500 185 12327.48 129.18 55392.20 88888.00 2007-07-04 13:23:01.625 185 12327.38 129.12 55392.18 88888.00 2007-07-04 13:23:01.750 185 12327.40 129.18 55392.20 88888.00 2007-07-04 13:23:01.875 185 12327.42 129.22 55392.20 88888.00 2007-07-04 13:23:02.000 185 12327.48 129.22 55392.25 88888.00 2007-07-04 13:23:02.125 185 12327.45 129.18 55392.25 88888.00 2007-07-04 13:23:02.250 185 12327.35 129.12 55392.25 88888.00 2007-07-04 13:23:02.375 185 12327.30 129.15 55392.22 88888.00 2007-07-04 13:23:02.500 185 12327.27 129.15 55392.22 88888.00 2007-07-04 13:23:02.625 185 12327.38 129.18 55392.22 88888.00 2007-07-04 13:23:02.750 185 12327.45 129.22 55392.22 88888.00 2007-07-04 13:23:02.875 185 12327.40 129.22 55392.20 88888.00 2007-07-04 13:23:03.000 185 12327.35 129.07 55392.18 88888.00 2007-07-04 13:23:03.125 185 12327.35 129.07 55392.20 88888.00 2007-07-04 13:23:03.250 185 12327.40 129.20 55392.22 88888.00 2007-07-04 13:23:03.375 185 12327.38 129.18 55392.22 88888.00 2007-07-04 13:23:03.500 185 12327.27 129.07 55392.20 88888.00 2007-07-04 13:23:03.625 185 12327.27 129.07 55392.22 88888.00 2007-07-04 13:23:03.750 185 12327.30 129.10 55392.22 88888.00 2007-07-04 13:23:03.875 185 12327.27 129.10 55392.22 88888.00 2007-07-04 13:23:04.000 185 12327.27 129.10 55392.25 88888.00 2007-07-04 13:23:04.125 185 12327.23 129.10 55392.22 88888.00 2007-07-04 13:23:04.250 185 12327.20 129.05 55392.25 88888.00 2007-07-04 13:23:04.375 185 12327.23 129.10 55392.25 88888.00 2007-07-04 13:23:04.500 185 12327.17 129.07 55392.25 88888.00 2007-07-04 13:23:04.625 185 12327.10 129.05 55392.25 88888.00 2007-07-04 13:23:04.750 185 12327.08 129.05 55392.22 88888.00 2007-07-04 13:23:04.875 185 12327.10 129.05 55392.22 88888.00 2007-07-04 13:23:05.000 185 12327.02 129.05 55392.20 88888.00 2007-07-04 13:23:05.125 185 12327.05 129.07 55392.18 88888.00 2007-07-04 13:23:05.250 185 12327.15 129.10 55392.18 88888.00 2007-07-04 13:23:05.375 185 12327.20 129.10 55392.18 88888.00 2007-07-04 13:23:05.500 185 12327.12 129.00 55392.20 88888.00 2007-07-04 13:23:05.625 185 12327.10 129.03 55392.20 88888.00 2007-07-04 13:23:05.750 185 12327.08 129.07 55392.18 88888.00 2007-07-04 13:23:05.875 185 12327.10 129.12 55392.20 88888.00 2007-07-04 13:23:06.000 185 12327.12 129.07 55392.20 88888.00 2007-07-04 13:23:06.125 185 12327.12 129.03 55392.22 88888.00 2007-07-04 13:23:06.250 185 12327.08 129.00 55392.20 88888.00 2007-07-04 13:23:06.375 185 12327.08 128.97 55392.18 88888.00 2007-07-04 13:23:06.500 185 12327.02 128.97 55392.20 88888.00 2007-07-04 13:23:06.625 185 12327.02 129.00 55392.18 88888.00 2007-07-04 13:23:06.750 185 12326.95 129.05 55392.22 88888.00 2007-07-04 13:23:06.875 185 12327.00 129.03 55392.22 88888.00 2007-07-04 13:23:07.000 185 12327.05 128.93 55392.20 88888.00 2007-07-04 13:23:07.125 185 12327.00 128.95 55392.18 88888.00 2007-07-04 13:23:07.250 185 12326.90 128.93 55392.18 88888.00 2007-07-04 13:23:07.375 185 12326.83 128.95 55392.18 88888.00 2007-07-04 13:23:07.500 185 12326.83 128.95 55392.20 88888.00 2007-07-04 13:23:07.625 185 12326.90 129.00 55392.20 88888.00 2007-07-04 13:23:07.750 185 12326.90 128.95 55392.15 88888.00 2007-07-04 13:23:07.875 185 12326.85 128.90 55392.15 88888.00 2007-07-04 13:23:08.000 185 12326.77 128.90 55392.12 88888.00 2007-07-04 13:23:08.125 185 12326.80 128.90 55392.18 88888.00 2007-07-04 13:23:08.250 185 12326.75 128.93 55392.18 88888.00 2007-07-04 13:23:08.375 185 12326.75 128.93 55392.15 88888.00 2007-07-04 13:23:08.500 185 12326.77 128.93 55392.18 88888.00 2007-07-04 13:23:08.625 185 12326.77 128.90 55392.20 88888.00 2007-07-04 13:23:08.750 185 12326.80 128.85 55392.20 88888.00 2007-07-04 13:23:08.875 185 12326.83 128.85 55392.22 88888.00 2007-07-04 13:23:09.000 185 12326.83 128.85 55392.20 88888.00 2007-07-04 13:23:09.125 185 12326.85 128.88 55392.20 88888.00 2007-07-04 13:23:09.250 185 12326.83 128.90 55392.22 88888.00 2007-07-04 13:23:09.375 185 12326.80 128.85 55392.22 88888.00 2007-07-04 13:23:09.500 185 12326.77 128.85 55392.20 88888.00 2007-07-04 13:23:09.625 185 12326.80 128.88 55392.20 88888.00 2007-07-04 13:23:09.750 185 12326.77 128.85 55392.20 88888.00 2007-07-04 13:23:09.875 185 12326.75 128.85 55392.20 88888.00 2007-07-04 13:23:10.000 185 12326.73 128.85 55392.20 88888.00 2007-07-04 13:23:10.125 185 12326.62 128.80 55392.22 88888.00 2007-07-04 13:23:10.250 185 12326.52 128.72 55392.15 88888.00 2007-07-04 13:23:10.375 185 12326.58 128.78 55392.18 88888.00 2007-07-04 13:23:10.500 185 12326.70 128.82 55392.20 88888.00 2007-07-04 13:23:10.625 185 12326.70 128.88 55392.20 88888.00 2007-07-04 13:23:10.750 185 12326.62 128.82 55392.18 88888.00 2007-07-04 13:23:10.875 185 12326.60 128.78 55392.18 88888.00 2007-07-04 13:23:11.000 185 12326.55 128.78 55392.20 88888.00 2007-07-04 13:23:11.125 185 12326.55 128.80 55392.18 88888.00 2007-07-04 13:23:11.250 185 12326.60 128.80 55392.20 88888.00 2007-07-04 13:23:11.375 185 12326.60 128.82 55392.18 88888.00 2007-07-04 13:23:11.500 185 12326.55 128.78 55392.15 88888.00 2007-07-04 13:23:11.625 185 12326.60 128.75 55392.18 88888.00 2007-07-04 13:23:11.750 185 12326.60 128.80 55392.18 88888.00 2007-07-04 13:23:11.875 185 12326.52 128.80 55392.18 88888.00 2007-07-04 13:23:12.000 185 12326.48 128.78 55392.12 88888.00 2007-07-04 13:23:12.125 185 12326.42 128.72 55392.15 88888.00 2007-07-04 13:23:12.250 185 12326.48 128.78 55392.18 88888.00 2007-07-04 13:23:12.375 185 12326.55 128.80 55392.18 88888.00 2007-07-04 13:23:12.500 185 12326.60 128.78 55392.15 88888.00 2007-07-04 13:23:12.625 185 12326.58 128.80 55392.18 88888.00 2007-07-04 13:23:12.750 185 12326.50 128.78 55392.15 88888.00 2007-07-04 13:23:12.875 185 12326.40 128.75 55392.18 88888.00 2007-07-04 13:23:13.000 185 12326.40 128.80 55392.15 88888.00 2007-07-04 13:23:13.125 185 12326.45 128.78 55392.15 88888.00 2007-07-04 13:23:13.250 185 12326.52 128.75 55392.15 88888.00 2007-07-04 13:23:13.375 185 12326.60 128.75 55392.15 88888.00 2007-07-04 13:23:13.500 185 12326.55 128.78 55392.15 88888.00 2007-07-04 13:23:13.625 185 12326.62 128.75 55392.15 88888.00 2007-07-04 13:23:13.750 185 12326.58 128.75 55392.12 88888.00 2007-07-04 13:23:13.875 185 12326.55 128.72 55392.15 88888.00 2007-07-04 13:23:14.000 185 12326.55 128.75 55392.15 88888.00 2007-07-04 13:23:14.125 185 12326.50 128.80 55392.12 88888.00 2007-07-04 13:23:14.250 185 12326.48 128.80 55392.10 88888.00 2007-07-04 13:23:14.375 185 12326.52 128.82 55392.10 88888.00 2007-07-04 13:23:14.500 185 12326.50 128.82 55392.15 88888.00 2007-07-04 13:23:14.625 185 12326.40 128.78 55392.10 88888.00 2007-07-04 13:23:14.750 185 12326.35 128.82 55392.07 88888.00 2007-07-04 13:23:14.875 185 12326.40 128.82 55392.12 88888.00 2007-07-04 13:23:15.000 185 12326.48 128.80 55392.12 88888.00 2007-07-04 13:23:15.125 185 12326.40 128.80 55392.10 88888.00 2007-07-04 13:23:15.250 185 12326.38 128.78 55392.10 88888.00 2007-07-04 13:23:15.375 185 12326.45 128.82 55392.07 88888.00 2007-07-04 13:23:15.500 185 12326.45 128.85 55392.05 88888.00 2007-07-04 13:23:15.625 185 12326.45 128.88 55392.10 88888.00 2007-07-04 13:23:15.750 185 12326.42 128.88 55392.12 88888.00 2007-07-04 13:23:15.875 185 12326.38 128.85 55392.12 88888.00 2007-07-04 13:23:16.000 185 12326.35 128.82 55392.07 88888.00 2007-07-04 13:23:16.125 185 12326.35 128.80 55392.10 88888.00 2007-07-04 13:23:16.250 185 12326.40 128.82 55392.07 88888.00 2007-07-04 13:23:16.375 185 12326.48 128.85 55392.07 88888.00 2007-07-04 13:23:16.500 185 12326.45 128.85 55392.07 88888.00 2007-07-04 13:23:16.625 185 12326.48 128.88 55392.10 88888.00 2007-07-04 13:23:16.750 185 12326.48 128.85 55392.07 88888.00 2007-07-04 13:23:16.875 185 12326.50 128.88 55392.07 88888.00 2007-07-04 13:23:17.000 185 12326.55 128.93 55392.07 88888.00 2007-07-04 13:23:17.125 185 12326.52 128.95 55392.12 88888.00 2007-07-04 13:23:17.250 185 12326.40 128.93 55392.07 88888.00 2007-07-04 13:23:17.375 185 12326.38 128.93 55392.05 88888.00 2007-07-04 13:23:17.500 185 12326.38 128.95 55392.05 88888.00 2007-07-04 13:23:17.625 185 12326.33 128.97 55392.03 88888.00 2007-07-04 13:23:17.750 185 12326.25 128.93 55392.05 88888.00 2007-07-04 13:23:17.875 185 12326.30 128.95 55392.05 88888.00 2007-07-04 13:23:18.000 185 12326.38 128.95 55392.03 88888.00 2007-07-04 13:23:18.125 185 12326.30 128.93 55392.05 88888.00 2007-07-04 13:23:18.250 185 12326.27 128.97 55392.07 88888.00 2007-07-04 13:23:18.375 185 12326.27 129.00 55392.05 88888.00 2007-07-04 13:23:18.500 185 12326.25 129.07 55392.03 88888.00 2007-07-04 13:23:18.625 185 12326.27 129.07 55392.03 88888.00 2007-07-04 13:23:18.750 185 12326.23 129.10 55392.03 88888.00 2007-07-04 13:23:18.875 185 12326.17 129.10 55392.00 88888.00 2007-07-04 13:23:19.000 185 12326.15 129.10 55392.00 88888.00 2007-07-04 13:23:19.125 185 12326.15 129.10 55391.97 88888.00 2007-07-04 13:23:19.250 185 12326.15 129.10 55391.97 88888.00 2007-07-04 13:23:19.375 185 12326.15 129.15 55391.97 88888.00 2007-07-04 13:23:19.500 185 12326.12 129.18 55391.97 88888.00 2007-07-04 13:23:19.625 185 12326.12 129.12 55391.97 88888.00 2007-07-04 13:23:19.750 185 12326.15 129.18 55391.97 88888.00 2007-07-04 13:23:19.875 185 12326.17 129.20 55391.97 88888.00 2007-07-04 13:23:20.000 185 12326.15 129.20 55391.97 88888.00 2007-07-04 13:23:20.125 185 12326.17 129.28 55391.97 88888.00 2007-07-04 13:23:20.250 185 12326.15 129.25 55391.97 88888.00 2007-07-04 13:23:20.375 185 12326.15 129.25 55391.95 88888.00 2007-07-04 13:23:20.500 185 12326.12 129.25 55391.95 88888.00 2007-07-04 13:23:20.625 185 12326.08 129.25 55391.93 88888.00 2007-07-04 13:23:20.750 185 12326.15 129.25 55391.93 88888.00 2007-07-04 13:23:20.875 185 12326.17 129.28 55391.93 88888.00 2007-07-04 13:23:21.000 185 12326.10 129.30 55391.93 88888.00 2007-07-04 13:23:21.125 185 12326.05 129.35 55391.93 88888.00 2007-07-04 13:23:21.250 185 12326.08 129.30 55391.93 88888.00 2007-07-04 13:23:21.375 185 12326.00 129.28 55391.88 88888.00 2007-07-04 13:23:21.500 185 12325.95 129.30 55391.88 88888.00 2007-07-04 13:23:21.625 185 12325.95 129.25 55391.93 88888.00 2007-07-04 13:23:21.750 185 12325.98 129.28 55391.93 88888.00 2007-07-04 13:23:21.875 185 12325.90 129.32 55391.93 88888.00 2007-07-04 13:23:22.000 185 12325.92 129.38 55391.93 88888.00 2007-07-04 13:23:22.125 185 12325.98 129.38 55391.93 88888.00 2007-07-04 13:23:22.250 185 12325.95 129.38 55391.95 88888.00 2007-07-04 13:23:22.375 185 12325.95 129.45 55391.97 88888.00 2007-07-04 13:23:22.500 185 12325.95 129.45 55391.95 88888.00 2007-07-04 13:23:22.625 185 12325.92 129.40 55391.93 88888.00 2007-07-04 13:23:22.750 185 12325.92 129.40 55391.90 88888.00 2007-07-04 13:23:22.875 185 12325.90 129.47 55391.90 88888.00 2007-07-04 13:23:23.000 185 12325.80 129.45 55391.90 88888.00 2007-07-04 13:23:23.125 185 12325.77 129.53 55391.95 88888.00 2007-07-04 13:23:23.250 185 12325.75 129.55 55391.93 88888.00 2007-07-04 13:23:23.375 185 12325.67 129.50 55391.88 88888.00 2007-07-04 13:23:23.500 185 12325.73 129.45 55391.85 88888.00 2007-07-04 13:23:23.625 185 12325.75 129.50 55391.88 88888.00 2007-07-04 13:23:23.750 185 12325.70 129.60 55391.90 88888.00 2007-07-04 13:23:23.875 185 12325.62 129.65 55391.93 88888.00 2007-07-04 13:23:24.000 185 12325.65 129.70 55391.93 88888.00 2007-07-04 13:23:24.125 185 12325.73 129.70 55391.93 88888.00 2007-07-04 13:23:24.250 185 12325.75 129.65 55391.95 88888.00 2007-07-04 13:23:24.375 185 12325.73 129.65 55391.90 88888.00 2007-07-04 13:23:24.500 185 12325.65 129.62 55391.88 88888.00 2007-07-04 13:23:24.625 185 12325.60 129.60 55391.88 88888.00 2007-07-04 13:23:24.750 185 12325.55 129.55 55391.82 88888.00 2007-07-04 13:23:24.875 185 12325.58 129.57 55391.82 88888.00 2007-07-04 13:23:25.000 185 12325.58 129.62 55391.82 88888.00 2007-07-04 13:23:25.125 185 12325.58 129.65 55391.85 88888.00 2007-07-04 13:23:25.250 185 12325.52 129.68 55391.82 88888.00 2007-07-04 13:23:25.375 185 12325.52 129.68 55391.80 88888.00 2007-07-04 13:23:25.500 185 12325.48 129.65 55391.82 88888.00 2007-07-04 13:23:25.625 185 12325.50 129.65 55391.85 88888.00 2007-07-04 13:23:25.750 185 12325.50 129.65 55391.85 88888.00 2007-07-04 13:23:25.875 185 12325.45 129.70 55391.85 88888.00 2007-07-04 13:23:26.000 185 12325.40 129.72 55391.85 88888.00 2007-07-04 13:23:26.125 185 12325.38 129.80 55391.85 88888.00 2007-07-04 13:23:26.250 185 12325.35 129.78 55391.85 88888.00 2007-07-04 13:23:26.375 185 12325.38 129.72 55391.82 88888.00 2007-07-04 13:23:26.500 185 12325.38 129.72 55391.82 88888.00 2007-07-04 13:23:26.625 185 12325.40 129.78 55391.85 88888.00 2007-07-04 13:23:26.750 185 12325.48 129.80 55391.85 88888.00 2007-07-04 13:23:26.875 185 12325.48 129.72 55391.88 88888.00 2007-07-04 13:23:27.000 185 12325.42 129.72 55391.88 88888.00 2007-07-04 13:23:27.125 185 12325.40 129.75 55391.88 88888.00 2007-07-04 13:23:27.250 185 12325.35 129.78 55391.88 88888.00 2007-07-04 13:23:27.375 185 12325.38 129.75 55391.88 88888.00 2007-07-04 13:23:27.500 185 12325.40 129.72 55391.85 88888.00 2007-07-04 13:23:27.625 185 12325.27 129.70 55391.80 88888.00 2007-07-04 13:23:27.750 185 12325.30 129.75 55391.82 88888.00 2007-07-04 13:23:27.875 185 12325.40 129.75 55391.82 88888.00 2007-07-04 13:23:28.000 185 12325.45 129.72 55391.78 88888.00 2007-07-04 13:23:28.125 185 12325.40 129.75 55391.80 88888.00 2007-07-04 13:23:28.250 185 12325.30 129.70 55391.80 88888.00 2007-07-04 13:23:28.375 185 12325.30 129.68 55391.78 88888.00 2007-07-04 13:23:28.500 185 12325.27 129.70 55391.80 88888.00 2007-07-04 13:23:28.625 185 12325.20 129.70 55391.78 88888.00 2007-07-04 13:23:28.750 185 12325.15 129.72 55391.78 88888.00 2007-07-04 13:23:28.875 185 12325.15 129.78 55391.78 88888.00 2007-07-04 13:23:29.000 185 12325.20 129.75 55391.80 88888.00 2007-07-04 13:23:29.125 185 12325.20 129.80 55391.80 88888.00 2007-07-04 13:23:29.250 185 12325.20 129.78 55391.80 88888.00 2007-07-04 13:23:29.375 185 12325.20 129.80 55391.78 88888.00 2007-07-04 13:23:29.500 185 12325.15 129.80 55391.75 88888.00 2007-07-04 13:23:29.625 185 12325.23 129.75 55391.78 88888.00 2007-07-04 13:23:29.750 185 12325.30 129.75 55391.82 88888.00 2007-07-04 13:23:29.875 185 12325.23 129.80 55391.80 88888.00 2007-07-04 13:23:30.000 185 12325.20 129.75 55391.75 88888.00 2007-07-04 13:23:30.125 185 12325.17 129.70 55391.78 88888.00 2007-07-04 13:23:30.250 185 12325.10 129.78 55391.78 88888.00 2007-07-04 13:23:30.375 185 12325.15 129.80 55391.78 88888.00 2007-07-04 13:23:30.500 185 12325.25 129.75 55391.78 88888.00 2007-07-04 13:23:30.625 185 12325.25 129.70 55391.75 88888.00 2007-07-04 13:23:30.750 185 12325.20 129.70 55391.72 88888.00 2007-07-04 13:23:30.875 185 12325.20 129.75 55391.75 88888.00 2007-07-04 13:23:31.000 185 12325.23 129.78 55391.75 88888.00 2007-07-04 13:23:31.125 185 12325.20 129.75 55391.80 88888.00 2007-07-04 13:23:31.250 185 12325.08 129.80 55391.78 88888.00 2007-07-04 13:23:31.375 185 12325.08 129.80 55391.80 88888.00 2007-07-04 13:23:31.500 185 12325.15 129.78 55391.80 88888.00 2007-07-04 13:23:31.625 185 12325.15 129.72 55391.78 88888.00 2007-07-04 13:23:31.750 185 12325.08 129.70 55391.78 88888.00 2007-07-04 13:23:31.875 185 12325.08 129.68 55391.75 88888.00 2007-07-04 13:23:32.000 185 12325.17 129.68 55391.75 88888.00 2007-07-04 13:23:32.125 185 12325.25 129.68 55391.75 88888.00 2007-07-04 13:23:32.250 185 12325.23 129.72 55391.75 88888.00 2007-07-04 13:23:32.375 185 12325.17 129.72 55391.72 88888.00 2007-07-04 13:23:32.500 185 12325.17 129.70 55391.70 88888.00 2007-07-04 13:23:32.625 185 12325.25 129.70 55391.70 88888.00 2007-07-04 13:23:32.750 185 12325.20 129.65 55391.68 88888.00 2007-07-04 13:23:32.875 185 12325.12 129.62 55391.68 88888.00 2007-07-04 13:23:33.000 185 12325.17 129.65 55391.68 88888.00 2007-07-04 13:23:33.125 185 12325.25 129.70 55391.68 88888.00 2007-07-04 13:23:33.250 185 12325.33 129.72 55391.70 88888.00 2007-07-04 13:23:33.375 185 12325.33 129.72 55391.70 88888.00 2007-07-04 13:23:33.500 185 12325.27 129.68 55391.68 88888.00 2007-07-04 13:23:33.625 185 12325.23 129.65 55391.68 88888.00 2007-07-04 13:23:33.750 185 12325.25 129.65 55391.68 88888.00 2007-07-04 13:23:33.875 185 12325.27 129.62 55391.68 88888.00 2007-07-04 13:23:34.000 185 12325.23 129.60 55391.62 88888.00 2007-07-04 13:23:34.125 185 12325.23 129.65 55391.65 88888.00 2007-07-04 13:23:34.250 185 12325.25 129.62 55391.65 88888.00 2007-07-04 13:23:34.375 185 12325.25 129.62 55391.65 88888.00 2007-07-04 13:23:34.500 185 12325.25 129.60 55391.62 88888.00 2007-07-04 13:23:34.625 185 12325.23 129.57 55391.62 88888.00 2007-07-04 13:23:34.750 185 12325.15 129.57 55391.60 88888.00 2007-07-04 13:23:34.875 185 12325.17 129.62 55391.60 88888.00 2007-07-04 13:23:35.000 185 12325.17 129.65 55391.62 88888.00 2007-07-04 13:23:35.125 185 12325.17 129.60 55391.60 88888.00 2007-07-04 13:23:35.250 185 12325.08 129.57 55391.60 88888.00 2007-07-04 13:23:35.375 185 12325.12 129.60 55391.65 88888.00 2007-07-04 13:23:35.500 185 12325.20 129.60 55391.62 88888.00 2007-07-04 13:23:35.625 185 12325.20 129.60 55391.62 88888.00 2007-07-04 13:23:35.750 185 12325.15 129.60 55391.60 88888.00 2007-07-04 13:23:35.875 185 12325.17 129.57 55391.62 88888.00 2007-07-04 13:23:36.000 185 12325.20 129.53 55391.60 88888.00 2007-07-04 13:23:36.125 185 12325.25 129.55 55391.57 88888.00 2007-07-04 13:23:36.250 185 12325.23 129.55 55391.60 88888.00 2007-07-04 13:23:36.375 185 12325.20 129.55 55391.60 88888.00 2007-07-04 13:23:36.500 185 12325.25 129.60 55391.62 88888.00 2007-07-04 13:23:36.625 185 12325.33 129.60 55391.62 88888.00 2007-07-04 13:23:36.750 185 12325.27 129.60 55391.60 88888.00 2007-07-04 13:23:36.875 185 12325.20 129.57 55391.60 88888.00 2007-07-04 13:23:37.000 185 12325.20 129.53 55391.57 88888.00 2007-07-04 13:23:37.125 185 12325.17 129.50 55391.60 88888.00 2007-07-04 13:23:37.250 185 12325.20 129.50 55391.57 88888.00 2007-07-04 13:23:37.375 185 12325.17 129.50 55391.57 88888.00 2007-07-04 13:23:37.500 185 12325.12 129.45 55391.60 88888.00 2007-07-04 13:23:37.625 185 12325.15 129.47 55391.57 88888.00 2007-07-04 13:23:37.750 185 12325.12 129.50 55391.57 88888.00 2007-07-04 13:23:37.875 185 12325.15 129.57 55391.60 88888.00 2007-07-04 13:23:38.000 185 12325.15 129.55 55391.60 88888.00 2007-07-04 13:23:38.125 185 12325.17 129.55 55391.62 88888.00 2007-07-04 13:23:38.250 185 12325.17 129.55 55391.60 88888.00 2007-07-04 13:23:38.375 185 12325.17 129.55 55391.62 88888.00 2007-07-04 13:23:38.500 185 12325.10 129.53 55391.57 88888.00 2007-07-04 13:23:38.625 185 12325.10 129.55 55391.53 88888.00 2007-07-04 13:23:38.750 185 12325.17 129.57 55391.47 88888.00 2007-07-04 13:23:38.875 185 12325.20 129.55 55391.40 88888.00 2007-07-04 13:23:39.000 185 12325.23 129.50 55391.53 88888.00 2007-07-04 13:23:39.125 185 12325.23 129.53 55391.60 88888.00 2007-07-04 13:23:39.250 185 12325.20 129.53 55391.60 88888.00 2007-07-04 13:23:39.375 185 12325.25 129.55 55391.57 88888.00 2007-07-04 13:23:39.500 185 12325.23 129.55 55391.55 88888.00 2007-07-04 13:23:39.625 185 12325.15 129.53 55391.53 88888.00 2007-07-04 13:23:39.750 185 12325.08 129.50 55391.53 88888.00 2007-07-04 13:23:39.875 185 12325.12 129.47 55391.55 88888.00 2007-07-04 13:23:40.000 185 12325.15 129.55 55391.55 88888.00 2007-07-04 13:23:40.125 185 12325.08 129.57 55391.57 88888.00 2007-07-04 13:23:40.250 185 12325.05 129.53 55391.53 88888.00 2007-07-04 13:23:40.375 185 12325.12 129.53 55391.53 88888.00 2007-07-04 13:23:40.500 185 12325.15 129.53 55391.50 88888.00 2007-07-04 13:23:40.625 185 12325.10 129.53 55391.50 88888.00 2007-07-04 13:23:40.750 185 12325.00 129.53 55391.50 88888.00 2007-07-04 13:23:40.875 185 12324.98 129.50 55391.50 88888.00 2007-07-04 13:23:41.000 185 12324.92 129.53 55391.50 88888.00 2007-07-04 13:23:41.125 185 12324.92 129.53 55391.47 88888.00 2007-07-04 13:23:41.250 185 12325.02 129.53 55391.50 88888.00 2007-07-04 13:23:41.375 185 12325.17 129.53 55391.47 88888.00 2007-07-04 13:23:41.500 185 12325.12 129.55 55391.50 88888.00 2007-07-04 13:23:41.625 185 12325.05 129.55 55391.47 88888.00 2007-07-04 13:23:41.750 185 12325.00 129.53 55391.45 88888.00 2007-07-04 13:23:41.875 185 12325.00 129.53 55391.45 88888.00 2007-07-04 13:23:42.000 185 12325.00 129.53 55391.43 88888.00 2007-07-04 13:23:42.125 185 12325.05 129.50 55391.45 88888.00 2007-07-04 13:23:42.250 185 12325.02 129.47 55391.45 88888.00 2007-07-04 13:23:42.375 185 12325.02 129.55 55391.45 88888.00 2007-07-04 13:23:42.500 185 12325.00 129.57 55391.45 88888.00 2007-07-04 13:23:42.625 185 12324.98 129.62 55391.47 88888.00 2007-07-04 13:23:42.750 185 12324.95 129.62 55391.47 88888.00 2007-07-04 13:23:42.875 185 12324.92 129.62 55391.47 88888.00 2007-07-04 13:23:43.000 185 12324.92 129.62 55391.50 88888.00 2007-07-04 13:23:43.125 185 12324.90 129.60 55391.50 88888.00 2007-07-04 13:23:43.250 185 12324.90 129.55 55391.45 88888.00 2007-07-04 13:23:43.375 185 12324.90 129.53 55391.45 88888.00 2007-07-04 13:23:43.500 185 12324.92 129.47 55391.45 88888.00 2007-07-04 13:23:43.625 185 12324.88 129.50 55391.45 88888.00 2007-07-04 13:23:43.750 185 12324.90 129.57 55391.47 88888.00 2007-07-04 13:23:43.875 185 12324.92 129.60 55391.50 88888.00 2007-07-04 13:23:44.000 185 12324.90 129.62 55391.47 88888.00 2007-07-04 13:23:44.125 185 12324.85 129.60 55391.50 88888.00 2007-07-04 13:23:44.250 185 12324.83 129.62 55391.53 88888.00 2007-07-04 13:23:44.375 185 12324.83 129.62 55391.53 88888.00 2007-07-04 13:23:44.500 185 12324.83 129.60 55391.50 88888.00 2007-07-04 13:23:44.625 185 12324.85 129.60 55391.50 88888.00 2007-07-04 13:23:44.750 185 12324.88 129.65 55391.50 88888.00 2007-07-04 13:23:44.875 185 12324.80 129.65 55391.53 88888.00 2007-07-04 13:23:45.000 185 12324.77 129.68 55391.50 88888.00 2007-07-04 13:23:45.125 185 12324.77 129.65 55391.47 88888.00 2007-07-04 13:23:45.250 185 12324.77 129.60 55391.47 88888.00 2007-07-04 13:23:45.375 185 12324.77 129.60 55391.45 88888.00 2007-07-04 13:23:45.500 185 12324.75 129.62 55391.45 88888.00 2007-07-04 13:23:45.625 185 12324.73 129.65 55391.43 88888.00 2007-07-04 13:23:45.750 185 12324.80 129.70 55391.47 88888.00 2007-07-04 13:23:45.875 185 12324.83 129.75 55391.45 88888.00 2007-07-04 13:23:46.000 185 12324.73 129.70 55391.43 88888.00 2007-07-04 13:23:46.125 185 12324.67 129.65 55391.45 88888.00 2007-07-04 13:23:46.250 185 12324.62 129.60 55391.43 88888.00 2007-07-04 13:23:46.375 185 12324.70 129.70 55391.43 88888.00 2007-07-04 13:23:46.500 185 12324.67 129.72 55391.43 88888.00 2007-07-04 13:23:46.625 185 12324.65 129.70 55391.45 88888.00 2007-07-04 13:23:46.750 185 12324.60 129.70 55391.43 88888.00 2007-07-04 13:23:46.875 185 12324.60 129.72 55391.45 88888.00 2007-07-04 13:23:47.000 185 12324.60 129.75 55391.43 88888.00 2007-07-04 13:23:47.125 185 12324.60 129.78 55391.43 88888.00 2007-07-04 13:23:47.250 185 12324.60 129.70 55391.45 88888.00 2007-07-04 13:23:47.375 185 12324.60 129.75 55391.47 88888.00 2007-07-04 13:23:47.500 185 12324.62 129.82 55391.50 88888.00 2007-07-04 13:23:47.625 185 12324.67 129.85 55391.47 88888.00 2007-07-04 13:23:47.750 185 12324.65 129.78 55391.45 88888.00 2007-07-04 13:23:47.875 185 12324.60 129.75 55391.43 88888.00 2007-07-04 13:23:48.000 185 12324.60 129.78 55391.43 88888.00 2007-07-04 13:23:48.125 185 12324.55 129.78 55391.43 88888.00 2007-07-04 13:23:48.250 185 12324.58 129.82 55391.43 88888.00 2007-07-04 13:23:48.375 185 12324.62 129.88 55391.43 88888.00 2007-07-04 13:23:48.500 185 12324.55 129.88 55391.40 88888.00 2007-07-04 13:23:48.625 185 12324.62 129.90 55391.43 88888.00 2007-07-04 13:23:48.750 185 12324.73 129.95 55391.40 88888.00 2007-07-04 13:23:48.875 185 12324.67 129.95 55391.38 88888.00 2007-07-04 13:23:49.000 185 12324.58 129.93 55391.43 88888.00 2007-07-04 13:23:49.125 185 12324.50 129.88 55391.43 88888.00 2007-07-04 13:23:49.250 185 12324.50 129.85 55391.40 88888.00 2007-07-04 13:23:49.375 185 12324.50 129.88 55391.40 88888.00 2007-07-04 13:23:49.500 185 12324.50 129.97 55391.40 88888.00 2007-07-04 13:23:49.625 185 12324.52 130.00 55391.40 88888.00 2007-07-04 13:23:49.750 185 12324.55 130.03 55391.40 88888.00 2007-07-04 13:23:49.875 185 12324.50 130.03 55391.43 88888.00 2007-07-04 13:23:50.000 185 12324.38 130.00 55391.40 88888.00 2007-07-04 13:23:50.125 185 12324.27 129.95 55391.40 88888.00 2007-07-04 13:23:50.250 185 12324.30 129.97 55391.38 88888.00 2007-07-04 13:23:50.375 185 12324.38 130.05 55391.40 88888.00 2007-07-04 13:23:50.500 185 12324.38 130.05 55391.40 88888.00 2007-07-04 13:23:50.625 185 12324.33 130.05 55391.35 88888.00 2007-07-04 13:23:50.750 185 12324.25 130.05 55391.40 88888.00 2007-07-04 13:23:50.875 185 12324.27 130.07 55391.45 88888.00 2007-07-04 13:23:51.000 185 12324.27 130.10 55391.47 88888.00 2007-07-04 13:23:51.125 185 12324.25 130.10 55391.50 88888.00 2007-07-04 13:23:51.250 185 12324.12 130.05 55391.43 88888.00 2007-07-04 13:23:51.375 185 12324.12 130.12 55391.40 88888.00 2007-07-04 13:23:51.500 185 12324.20 130.18 55391.43 88888.00 2007-07-04 13:23:51.625 185 12324.23 130.18 55391.45 88888.00 2007-07-04 13:23:51.750 185 12324.20 130.12 55391.43 88888.00 2007-07-04 13:23:51.875 185 12324.17 130.15 55391.38 88888.00 2007-07-04 13:23:52.000 185 12324.12 130.05 55391.35 88888.00 2007-07-04 13:23:52.125 185 12324.08 130.05 55391.40 88888.00 2007-07-04 13:23:52.250 185 12324.05 130.12 55391.40 88888.00 2007-07-04 13:23:52.375 185 12324.12 130.18 55391.40 88888.00 2007-07-04 13:23:52.500 185 12324.08 130.20 55391.43 88888.00 2007-07-04 13:23:52.625 185 12324.08 130.18 55391.38 88888.00 2007-07-04 13:23:52.750 185 12324.05 130.15 55391.35 88888.00 2007-07-04 13:23:52.875 185 12324.05 130.18 55391.35 88888.00 2007-07-04 13:23:53.000 185 12324.08 130.20 55391.32 88888.00 2007-07-04 13:23:53.125 185 12324.12 130.22 55391.35 88888.00 2007-07-04 13:23:53.250 185 12324.12 130.22 55391.38 88888.00 2007-07-04 13:23:53.375 185 12324.12 130.20 55391.38 88888.00 2007-07-04 13:23:53.500 185 12324.02 130.18 55391.35 88888.00 2007-07-04 13:23:53.625 185 12323.98 130.22 55391.32 88888.00 2007-07-04 13:23:53.750 185 12323.95 130.22 55391.32 88888.00 2007-07-04 13:23:53.875 185 12323.92 130.22 55391.35 88888.00 2007-07-04 13:23:54.000 185 12323.92 130.22 55391.30 88888.00 2007-07-04 13:23:54.125 185 12323.95 130.22 55391.32 88888.00 2007-07-04 13:23:54.250 185 12323.90 130.20 55391.28 88888.00 2007-07-04 13:23:54.375 185 12323.90 130.18 55391.25 88888.00 2007-07-04 13:23:54.500 185 12323.92 130.18 55391.30 88888.00 2007-07-04 13:23:54.625 185 12323.83 130.18 55391.30 88888.00 2007-07-04 13:23:54.750 185 12323.83 130.20 55391.30 88888.00 2007-07-04 13:23:54.875 185 12323.85 130.22 55391.30 88888.00 2007-07-04 13:23:55.000 185 12323.88 130.20 55391.30 88888.00 2007-07-04 13:23:55.125 185 12323.83 130.20 55391.30 88888.00 2007-07-04 13:23:55.250 185 12323.75 130.20 55391.32 88888.00 2007-07-04 13:23:55.375 185 12323.77 130.25 55391.32 88888.00 2007-07-04 13:23:55.500 185 12323.80 130.30 55391.35 88888.00 2007-07-04 13:23:55.625 185 12323.67 130.25 55391.30 88888.00 2007-07-04 13:23:55.750 185 12323.67 130.22 55391.30 88888.00 2007-07-04 13:23:55.875 185 12323.75 130.25 55391.30 88888.00 2007-07-04 13:23:56.000 185 12323.75 130.20 55391.30 88888.00 2007-07-04 13:23:56.125 185 12323.67 130.15 55391.30 88888.00 2007-07-04 13:23:56.250 185 12323.70 130.15 55391.28 88888.00 2007-07-04 13:23:56.375 185 12323.77 130.22 55391.30 88888.00 2007-07-04 13:23:56.500 185 12323.75 130.28 55391.32 88888.00 2007-07-04 13:23:56.625 185 12323.70 130.22 55391.30 88888.00 2007-07-04 13:23:56.750 185 12323.77 130.25 55391.30 88888.00 2007-07-04 13:23:56.875 185 12323.77 130.20 55391.30 88888.00 2007-07-04 13:23:57.000 185 12323.73 130.18 55391.30 88888.00 2007-07-04 13:23:57.125 185 12323.67 130.28 55391.30 88888.00 2007-07-04 13:23:57.250 185 12323.62 130.28 55391.30 88888.00 2007-07-04 13:23:57.375 185 12323.60 130.22 55391.30 88888.00 2007-07-04 13:23:57.500 185 12323.60 130.18 55391.32 88888.00 2007-07-04 13:23:57.625 185 12323.62 130.15 55391.32 88888.00 2007-07-04 13:23:57.750 185 12323.65 130.15 55391.30 88888.00 2007-07-04 13:23:57.875 185 12323.70 130.22 55391.32 88888.00 2007-07-04 13:23:58.000 185 12323.65 130.20 55391.30 88888.00 2007-07-04 13:23:58.125 185 12323.60 130.15 55391.28 88888.00 2007-07-04 13:23:58.250 185 12323.52 130.20 55391.30 88888.00 2007-07-04 13:23:58.375 185 12323.55 130.18 55391.28 88888.00 2007-07-04 13:23:58.500 185 12323.50 130.15 55391.28 88888.00 2007-07-04 13:23:58.625 185 12323.52 130.18 55391.30 88888.00 2007-07-04 13:23:58.750 185 12323.55 130.20 55391.30 88888.00 2007-07-04 13:23:58.875 185 12323.52 130.15 55391.25 88888.00 2007-07-04 13:23:59.000 185 12323.48 130.10 55391.22 88888.00 2007-07-04 13:23:59.125 185 12323.50 130.10 55391.28 88888.00 2007-07-04 13:23:59.250 185 12323.50 130.05 55391.25 88888.00 2007-07-04 13:23:59.375 185 12323.48 130.10 55391.22 88888.00 2007-07-04 13:23:59.500 185 12323.48 130.12 55391.25 88888.00 2007-07-04 13:23:59.625 185 12323.55 130.03 55391.25 88888.00 2007-07-04 13:23:59.750 185 12323.55 130.05 55391.25 88888.00 2007-07-04 13:23:59.875 185 12323.62 130.12 55391.30 88888.00 2007-07-04 13:24:00.000 185 12323.65 130.12 55391.25 88888.00 2007-07-04 13:24:00.125 185 12323.67 130.07 55391.25 88888.00 2007-07-04 13:24:00.250 185 12323.55 130.00 55391.22 88888.00 2007-07-04 13:24:00.375 185 12323.50 129.95 55391.22 88888.00 2007-07-04 13:24:00.500 185 12323.58 129.97 55391.25 88888.00 2007-07-04 13:24:00.625 185 12323.60 130.03 55391.22 88888.00 2007-07-04 13:24:00.750 185 12323.60 130.05 55391.25 88888.00 2007-07-04 13:24:00.875 185 12323.58 130.05 55391.28 88888.00 2007-07-04 13:24:01.000 185 12323.58 130.00 55391.25 88888.00 2007-07-04 13:24:01.125 185 12323.60 130.00 55391.22 88888.00 2007-07-04 13:24:01.250 185 12323.65 130.03 55391.22 88888.00 2007-07-04 13:24:01.375 185 12323.67 130.05 55391.25 88888.00 2007-07-04 13:24:01.500 185 12323.62 130.03 55391.28 88888.00 2007-07-04 13:24:01.625 185 12323.67 130.07 55391.22 88888.00 2007-07-04 13:24:01.750 185 12323.62 130.03 55391.20 88888.00 2007-07-04 13:24:01.875 185 12323.58 129.97 55391.20 88888.00 2007-07-04 13:24:02.000 185 12323.55 129.97 55391.20 88888.00 2007-07-04 13:24:02.125 185 12323.58 129.97 55391.20 88888.00 2007-07-04 13:24:02.250 185 12323.55 129.97 55391.20 88888.00 2007-07-04 13:24:02.375 185 12323.60 129.95 55391.22 88888.00 2007-07-04 13:24:02.500 185 12323.60 129.95 55391.22 88888.00 2007-07-04 13:24:02.625 185 12323.60 129.93 55391.20 88888.00 2007-07-04 13:24:02.750 185 12323.60 129.90 55391.20 88888.00 2007-07-04 13:24:02.875 185 12323.58 129.93 55391.18 88888.00 2007-07-04 13:24:03.000 185 12323.55 129.90 55391.18 88888.00 2007-07-04 13:24:03.125 185 12323.58 129.90 55391.18 88888.00 2007-07-04 13:24:03.250 185 12323.58 129.90 55391.15 88888.00 2007-07-04 13:24:03.375 185 12323.58 129.88 55391.15 88888.00 2007-07-04 13:24:03.500 185 12323.58 129.90 55391.18 88888.00 2007-07-04 13:24:03.625 185 12323.55 129.90 55391.18 88888.00 2007-07-04 13:24:03.750 185 12323.58 129.90 55391.18 88888.00 2007-07-04 13:24:03.875 185 12323.62 129.95 55391.20 88888.00 2007-07-04 13:24:04.000 185 12323.62 129.93 55391.20 88888.00 2007-07-04 13:24:04.125 185 12323.55 129.88 55391.18 88888.00 2007-07-04 13:24:04.250 185 12323.55 129.88 55391.15 88888.00 2007-07-04 13:24:04.375 185 12323.67 129.88 55391.12 88888.00 2007-07-04 13:24:04.500 185 12323.67 129.88 55391.12 88888.00 2007-07-04 13:24:04.625 185 12323.62 129.85 55391.18 88888.00 2007-07-04 13:24:04.750 185 12323.58 129.85 55391.15 88888.00 2007-07-04 13:24:04.875 185 12323.60 129.82 55391.12 88888.00 2007-07-04 13:24:05.000 185 12323.62 129.82 55391.12 88888.00 2007-07-04 13:24:05.125 185 12323.65 129.80 55391.12 88888.00 2007-07-04 13:24:05.250 185 12323.65 129.82 55391.12 88888.00 2007-07-04 13:24:05.375 185 12323.62 129.82 55391.10 88888.00 2007-07-04 13:24:05.500 185 12323.58 129.80 55391.07 88888.00 2007-07-04 13:24:05.625 185 12323.65 129.80 55391.12 88888.00 2007-07-04 13:24:05.750 185 12323.70 129.80 55391.10 88888.00 2007-07-04 13:24:05.875 185 12323.73 129.80 55391.10 88888.00 2007-07-04 13:24:06.000 185 12323.73 129.78 55391.10 88888.00 2007-07-04 13:24:06.125 185 12323.70 129.78 55391.10 88888.00 2007-07-04 13:24:06.250 185 12323.65 129.78 55391.12 88888.00 2007-07-04 13:24:06.375 185 12323.65 129.80 55391.07 88888.00 2007-07-04 13:24:06.500 185 12323.73 129.80 55391.05 88888.00 2007-07-04 13:24:06.625 185 12323.73 129.75 55391.07 88888.00 2007-07-04 13:24:06.750 185 12323.70 129.75 55391.07 88888.00 2007-07-04 13:24:06.875 185 12323.67 129.80 55391.10 88888.00 2007-07-04 13:24:07.000 185 12323.67 129.82 55391.10 88888.00 2007-07-04 13:24:07.125 185 12323.62 129.80 55391.10 88888.00 2007-07-04 13:24:07.250 185 12323.70 129.75 55391.10 88888.00 2007-07-04 13:24:07.375 185 12323.77 129.75 55391.10 88888.00 2007-07-04 13:24:07.500 185 12323.83 129.78 55391.10 88888.00 2007-07-04 13:24:07.625 185 12323.73 129.78 55391.10 88888.00 2007-07-04 13:24:07.750 185 12323.73 129.75 55391.10 88888.00 2007-07-04 13:24:07.875 185 12323.77 129.78 55391.07 88888.00 2007-07-04 13:24:08.000 185 12323.67 129.75 55391.05 88888.00 2007-07-04 13:24:08.125 185 12323.65 129.72 55391.05 88888.00 2007-07-04 13:24:08.250 185 12323.58 129.70 55391.03 88888.00 2007-07-04 13:24:08.375 185 12323.60 129.72 55391.03 88888.00 2007-07-04 13:24:08.500 185 12323.60 129.75 55391.05 88888.00 2007-07-04 13:24:08.625 185 12323.58 129.72 55391.05 88888.00 2007-07-04 13:24:08.750 185 12323.50 129.75 55391.07 88888.00 2007-07-04 13:24:08.875 185 12323.50 129.75 55391.05 88888.00 2007-07-04 13:24:09.000 185 12323.50 129.70 55391.03 88888.00 2007-07-04 13:24:09.125 185 12323.52 129.70 55391.03 88888.00 2007-07-04 13:24:09.250 185 12323.60 129.68 55391.03 88888.00 2007-07-04 13:24:09.375 185 12323.58 129.65 55391.00 88888.00 2007-07-04 13:24:09.500 185 12323.52 129.65 55391.00 88888.00 2007-07-04 13:24:09.625 185 12323.50 129.72 55391.03 88888.00 2007-07-04 13:24:09.750 185 12323.58 129.85 55391.07 88888.00 2007-07-04 13:24:09.875 185 12323.60 129.78 55391.05 88888.00 2007-07-04 13:24:10.000 185 12323.55 129.70 55391.03 88888.00 2007-07-04 13:24:10.125 185 12323.50 129.70 55391.05 88888.00 2007-07-04 13:24:10.250 185 12323.42 129.70 55391.00 88888.00 2007-07-04 13:24:10.375 185 12323.48 129.75 55391.03 88888.00 2007-07-04 13:24:10.500 185 12323.45 129.75 55391.03 88888.00 2007-07-04 13:24:10.625 185 12323.45 129.72 55391.03 88888.00 2007-07-04 13:24:10.750 185 12323.45 129.78 55391.05 88888.00 2007-07-04 13:24:10.875 185 12323.50 129.78 55391.07 88888.00 2007-07-04 13:24:11.000 185 12323.58 129.78 55391.03 88888.00 2007-07-04 13:24:11.125 185 12323.55 129.70 55391.00 88888.00 2007-07-04 13:24:11.250 185 12323.48 129.72 55391.00 88888.00 2007-07-04 13:24:11.375 185 12323.50 129.72 55391.00 88888.00 2007-07-04 13:24:11.500 185 12323.45 129.70 55390.97 88888.00 2007-07-04 13:24:11.625 185 12323.42 129.68 55390.95 88888.00 2007-07-04 13:24:11.750 185 12323.50 129.70 55390.97 88888.00 2007-07-04 13:24:11.875 185 12323.55 129.75 55390.97 88888.00 2007-07-04 13:24:12.000 185 12323.50 129.75 55390.95 88888.00 2007-07-04 13:24:12.125 185 12323.50 129.70 55391.00 88888.00 2007-07-04 13:24:12.250 185 12323.42 129.70 55391.03 88888.00 2007-07-04 13:24:12.375 185 12323.38 129.75 55391.03 88888.00 2007-07-04 13:24:12.500 185 12323.35 129.80 55390.97 88888.00 2007-07-04 13:24:12.625 185 12323.38 129.80 55391.00 88888.00 2007-07-04 13:24:12.750 185 12323.35 129.82 55390.95 88888.00 2007-07-04 13:24:12.875 185 12323.35 129.75 55390.95 88888.00 2007-07-04 13:24:13.000 185 12323.40 129.75 55390.95 88888.00 2007-07-04 13:24:13.125 185 12323.42 129.82 55390.97 88888.00 2007-07-04 13:24:13.250 185 12323.38 129.80 55390.95 88888.00 2007-07-04 13:24:13.375 185 12323.35 129.78 55390.93 88888.00 2007-07-04 13:24:13.500 185 12323.42 129.82 55390.93 88888.00 2007-07-04 13:24:13.625 185 12323.45 129.85 55390.95 88888.00 2007-07-04 13:24:13.750 185 12323.40 129.85 55390.97 88888.00 2007-07-04 13:24:13.875 185 12323.33 129.80 55390.97 88888.00 2007-07-04 13:24:14.000 185 12323.25 129.75 55390.93 88888.00 2007-07-04 13:24:14.125 185 12323.30 129.82 55390.93 88888.00 2007-07-04 13:24:14.250 185 12323.27 129.80 55390.93 88888.00 2007-07-04 13:24:14.375 185 12323.25 129.80 55390.93 88888.00 2007-07-04 13:24:14.500 185 12323.27 129.80 55390.93 88888.00 2007-07-04 13:24:14.625 185 12323.38 129.82 55390.95 88888.00 2007-07-04 13:24:14.750 185 12323.40 129.80 55390.93 88888.00 2007-07-04 13:24:14.875 185 12323.35 129.80 55390.90 88888.00 2007-07-04 13:24:15.000 185 12323.35 129.88 55390.93 88888.00 2007-07-04 13:24:15.125 185 12323.38 129.88 55390.95 88888.00 2007-07-04 13:24:15.250 185 12323.38 129.80 55390.93 88888.00 2007-07-04 13:24:15.375 185 12323.40 129.85 55390.90 88888.00 2007-07-04 13:24:15.500 185 12323.38 129.82 55390.90 88888.00 2007-07-04 13:24:15.625 185 12323.35 129.85 55390.90 88888.00 2007-07-04 13:24:15.750 185 12323.30 129.80 55390.88 88888.00 2007-07-04 13:24:15.875 185 12323.27 129.80 55390.85 88888.00 2007-07-04 13:24:16.000 185 12323.23 129.85 55390.85 88888.00 2007-07-04 13:24:16.125 185 12323.27 129.90 55390.90 88888.00 2007-07-04 13:24:16.250 185 12323.30 129.88 55390.90 88888.00 2007-07-04 13:24:16.375 185 12323.30 129.85 55390.88 88888.00 2007-07-04 13:24:16.500 185 12323.33 129.82 55390.88 88888.00 2007-07-04 13:24:16.625 185 12323.35 129.88 55390.88 88888.00 2007-07-04 13:24:16.750 185 12323.35 129.90 55390.88 88888.00 2007-07-04 13:24:16.875 185 12323.25 129.90 55390.88 88888.00 2007-07-04 13:24:17.000 185 12323.20 129.88 55390.88 88888.00 2007-07-04 13:24:17.125 185 12323.23 129.88 55390.85 88888.00 2007-07-04 13:24:17.250 185 12323.20 129.85 55390.82 88888.00 2007-07-04 13:24:17.375 185 12323.25 129.93 55390.82 88888.00 2007-07-04 13:24:17.500 185 12323.27 129.93 55390.85 88888.00 2007-07-04 13:24:17.625 185 12323.17 129.88 55390.88 88888.00 2007-07-04 13:24:17.750 185 12323.15 129.90 55390.90 88888.00 2007-07-04 13:24:17.875 185 12323.10 129.93 55390.93 88888.00 2007-07-04 13:24:18.000 185 12323.12 129.95 55390.90 88888.00 2007-07-04 13:24:18.125 185 12323.15 129.95 55390.85 88888.00 2007-07-04 13:24:18.250 185 12323.08 129.90 55390.82 88888.00 2007-07-04 13:24:18.375 185 12323.15 129.95 55390.80 88888.00 2007-07-04 13:24:18.500 185 12323.20 130.00 55390.80 88888.00 2007-07-04 13:24:18.625 185 12323.17 129.97 55390.80 88888.00 2007-07-04 13:24:18.750 185 12323.10 129.90 55390.82 88888.00 2007-07-04 13:24:18.875 185 12323.08 129.95 55390.82 88888.00 2007-07-04 13:24:19.000 185 12323.15 130.00 55390.80 88888.00 2007-07-04 13:24:19.125 185 12323.10 129.95 55390.80 88888.00 2007-07-04 13:24:19.250 185 12323.10 129.90 55390.78 88888.00 2007-07-04 13:24:19.375 185 12323.17 130.00 55390.78 88888.00 2007-07-04 13:24:19.500 185 12323.17 130.03 55390.78 88888.00 2007-07-04 13:24:19.625 185 12323.10 130.03 55390.78 88888.00 2007-07-04 13:24:19.750 185 12323.00 129.95 55390.70 88888.00 2007-07-04 13:24:19.875 185 12322.98 130.00 55390.72 88888.00 2007-07-04 13:24:20.000 185 12323.08 130.03 55390.75 88888.00 2007-07-04 13:24:20.125 185 12323.08 129.97 55390.75 88888.00 2007-07-04 13:24:20.250 185 12323.05 129.93 55390.75 88888.00 2007-07-04 13:24:20.375 185 12323.08 130.03 55390.75 88888.00 2007-07-04 13:24:20.500 185 12323.10 130.00 55390.78 88888.00 2007-07-04 13:24:20.625 185 12323.02 130.00 55390.78 88888.00 2007-07-04 13:24:20.750 185 12322.98 130.00 55390.75 88888.00 2007-07-04 13:24:20.875 185 12322.95 129.97 55390.75 88888.00 2007-07-04 13:24:21.000 185 12322.98 130.03 55390.75 88888.00 2007-07-04 13:24:21.125 185 12323.05 130.05 55390.75 88888.00 2007-07-04 13:24:21.250 185 12323.02 130.05 55390.72 88888.00 2007-07-04 13:24:21.375 185 12323.00 130.00 55390.70 88888.00 2007-07-04 13:24:21.500 185 12322.90 130.05 55390.70 88888.00 2007-07-04 13:24:21.625 185 12322.88 130.12 55390.72 88888.00 2007-07-04 13:24:21.750 185 12322.95 130.15 55390.72 88888.00 2007-07-04 13:24:21.875 185 12322.92 130.12 55390.72 88888.00 2007-07-04 13:24:22.000 185 12322.95 130.12 55390.70 88888.00 2007-07-04 13:24:22.125 185 12322.92 130.10 55390.68 88888.00 2007-07-04 13:24:22.250 185 12322.85 130.07 55390.65 88888.00 2007-07-04 13:24:22.375 185 12322.88 130.12 55390.70 88888.00 2007-07-04 13:24:22.500 185 12322.95 130.12 55390.72 88888.00 2007-07-04 13:24:22.625 185 12322.95 130.18 55390.70 88888.00 2007-07-04 13:24:22.750 185 12322.90 130.20 55390.70 88888.00 2007-07-04 13:24:22.875 185 12322.85 130.20 55390.68 88888.00 2007-07-04 13:24:23.000 185 12322.80 130.18 55390.65 88888.00 2007-07-04 13:24:23.125 185 12322.80 130.20 55390.68 88888.00 2007-07-04 13:24:23.250 185 12322.83 130.15 55390.65 88888.00 2007-07-04 13:24:23.375 185 12322.88 130.18 55390.65 88888.00 2007-07-04 13:24:23.500 185 12322.90 130.18 55390.62 88888.00 2007-07-04 13:24:23.625 185 12322.90 130.22 55390.62 88888.00 2007-07-04 13:24:23.750 185 12322.85 130.28 55390.65 88888.00 2007-07-04 13:24:23.875 185 12322.88 130.25 55390.65 88888.00 2007-07-04 13:24:24.000 185 12322.90 130.25 55390.65 88888.00 2007-07-04 13:24:24.125 185 12322.88 130.30 55390.68 88888.00 2007-07-04 13:24:24.250 185 12322.88 130.32 55390.68 88888.00 2007-07-04 13:24:24.375 185 12322.90 130.25 55390.65 88888.00 2007-07-04 13:24:24.500 185 12322.85 130.20 55390.65 88888.00 2007-07-04 13:24:24.625 185 12322.83 130.25 55390.68 88888.00 2007-07-04 13:24:24.750 185 12322.75 130.22 55390.65 88888.00 2007-07-04 13:24:24.875 185 12322.80 130.25 55390.62 88888.00 2007-07-04 13:24:25.000 185 12322.90 130.35 55390.62 88888.00 2007-07-04 13:24:25.125 185 12322.95 130.32 55390.62 88888.00 2007-07-04 13:24:25.250 185 12322.90 130.30 55390.62 88888.00 2007-07-04 13:24:25.375 185 12322.85 130.32 55390.62 88888.00 2007-07-04 13:24:25.500 185 12322.88 130.43 55390.60 88888.00 2007-07-04 13:24:25.625 185 12322.83 130.40 55390.57 88888.00 2007-07-04 13:24:25.750 185 12322.73 130.38 55390.60 88888.00 2007-07-04 13:24:25.875 185 12322.75 130.38 55390.57 88888.00 2007-07-04 13:24:26.000 185 12322.80 130.45 55390.62 88888.00 2007-07-04 13:24:26.125 185 12322.80 130.43 55390.60 88888.00 2007-07-04 13:24:26.250 185 12322.67 130.40 55390.57 88888.00 2007-07-04 13:24:26.375 185 12322.70 130.40 55390.57 88888.00 2007-07-04 13:24:26.500 185 12322.73 130.40 55390.57 88888.00 2007-07-04 13:24:26.625 185 12322.73 130.43 55390.55 88888.00 2007-07-04 13:24:26.750 185 12322.75 130.38 55390.53 88888.00 2007-07-04 13:24:26.875 185 12322.80 130.40 55390.53 88888.00 2007-07-04 13:24:27.000 185 12322.90 130.43 55390.55 88888.00 2007-07-04 13:24:27.125 185 12322.95 130.50 55390.57 88888.00 2007-07-04 13:24:27.250 185 12322.90 130.50 55390.57 88888.00 2007-07-04 13:24:27.375 185 12322.80 130.50 55390.55 88888.00 2007-07-04 13:24:27.500 185 12322.80 130.50 55390.55 88888.00 2007-07-04 13:24:27.625 185 12322.90 130.53 55390.53 88888.00 2007-07-04 13:24:27.750 185 12322.92 130.50 55390.53 88888.00 2007-07-04 13:24:27.875 185 12322.90 130.47 55390.50 88888.00 2007-07-04 13:24:28.000 185 12322.85 130.43 55390.47 88888.00 2007-07-04 13:24:28.125 185 12322.75 130.43 55390.47 88888.00 2007-07-04 13:24:28.250 185 12322.70 130.43 55390.45 88888.00 2007-07-04 13:24:28.375 185 12322.77 130.45 55390.43 88888.00 2007-07-04 13:24:28.500 185 12322.83 130.50 55390.45 88888.00 2007-07-04 13:24:28.625 185 12322.80 130.50 55390.45 88888.00 2007-07-04 13:24:28.750 185 12322.70 130.45 55390.43 88888.00 2007-07-04 13:24:28.875 185 12322.70 130.43 55390.45 88888.00 2007-07-04 13:24:29.000 185 12322.80 130.47 55390.45 88888.00 2007-07-04 13:24:29.125 185 12322.85 130.50 55390.50 88888.00 2007-07-04 13:24:29.250 185 12322.77 130.47 55390.47 88888.00 2007-07-04 13:24:29.375 185 12322.73 130.45 55390.45 88888.00 2007-07-04 13:24:29.500 185 12322.70 130.53 55390.45 88888.00 2007-07-04 13:24:29.625 185 12322.70 130.53 55390.43 88888.00 2007-07-04 13:24:29.750 185 12322.75 130.50 55390.43 88888.00 2007-07-04 13:24:29.875 185 12322.80 130.50 55390.43 88888.00 2007-07-04 13:24:30.000 185 12322.85 130.53 55390.43 88888.00 2007-07-04 13:24:30.125 185 12322.85 130.55 55390.43 88888.00 2007-07-04 13:24:30.250 185 12322.90 130.50 55390.43 88888.00 2007-07-04 13:24:30.375 185 12322.92 130.53 55390.43 88888.00 2007-07-04 13:24:30.500 185 12322.88 130.53 55390.43 88888.00 2007-07-04 13:24:30.625 185 12322.88 130.55 55390.40 88888.00 2007-07-04 13:24:30.750 185 12322.85 130.50 55390.38 88888.00 2007-07-04 13:24:30.875 185 12322.83 130.50 55390.35 88888.00 2007-07-04 13:24:31.000 185 12322.85 130.53 55390.32 88888.00 2007-07-04 13:24:31.125 185 12322.88 130.53 55390.35 88888.00 2007-07-04 13:24:31.250 185 12322.90 130.53 55390.40 88888.00 2007-07-04 13:24:31.375 185 12322.88 130.55 55390.38 88888.00 2007-07-04 13:24:31.500 185 12322.88 130.50 55390.38 88888.00 2007-07-04 13:24:31.625 185 12322.92 130.53 55390.38 88888.00 2007-07-04 13:24:31.750 185 12322.90 130.55 55390.38 88888.00 2007-07-04 13:24:31.875 185 12322.90 130.60 55390.38 88888.00 2007-07-04 13:24:32.000 185 12322.92 130.60 55390.35 88888.00 2007-07-04 13:24:32.125 185 12322.95 130.62 55390.38 88888.00 2007-07-04 13:24:32.250 185 12323.00 130.65 55390.40 88888.00 2007-07-04 13:24:32.375 185 12322.95 130.62 55390.40 88888.00 2007-07-04 13:24:32.500 185 12322.80 130.60 55390.35 88888.00 2007-07-04 13:24:32.625 185 12322.88 130.57 55390.32 88888.00 2007-07-04 13:24:32.750 185 12322.90 130.55 55390.32 88888.00 2007-07-04 13:24:32.875 185 12322.90 130.60 55390.32 88888.00 2007-07-04 13:24:33.000 185 12322.92 130.60 55390.32 88888.00 2007-07-04 13:24:33.125 185 12323.00 130.60 55390.32 88888.00 2007-07-04 13:24:33.250 185 12322.95 130.62 55390.35 88888.00 2007-07-04 13:24:33.375 185 12323.00 130.65 55390.35 88888.00 2007-07-04 13:24:33.500 185 12322.98 130.62 55390.32 88888.00 2007-07-04 13:24:33.625 185 12322.98 130.62 55390.30 88888.00 2007-07-04 13:24:33.750 185 12322.92 130.65 55390.30 88888.00 2007-07-04 13:24:33.875 185 12322.95 130.68 55390.32 88888.00 2007-07-04 13:24:34.000 185 12322.95 130.70 55390.25 88888.00 2007-07-04 13:24:34.125 185 12322.98 130.72 55390.30 88888.00 2007-07-04 13:24:34.250 185 12322.98 130.68 55390.32 88888.00 2007-07-04 13:24:34.375 185 12323.08 130.70 55390.30 88888.00 2007-07-04 13:24:34.500 185 12323.00 130.65 55390.28 88888.00 2007-07-04 13:24:34.625 185 12322.95 130.62 55390.20 88888.00 2007-07-04 13:24:34.750 185 12323.02 130.68 55390.22 88888.00 2007-07-04 13:24:34.875 185 12323.08 130.65 55390.25 88888.00 2007-07-04 13:24:35.000 185 12323.08 130.68 55390.22 88888.00 2007-07-04 13:24:35.125 185 12323.10 130.70 55390.28 88888.00 2007-07-04 13:24:35.250 185 12323.12 130.62 55390.25 88888.00 2007-07-04 13:24:35.375 185 12323.15 130.62 55390.22 88888.00 2007-07-04 13:24:35.500 185 12323.10 130.57 55390.20 88888.00 2007-07-04 13:24:35.625 185 12323.10 130.62 55390.22 88888.00 2007-07-04 13:24:35.750 185 12323.12 130.70 55390.25 88888.00 2007-07-04 13:24:35.875 185 12323.20 130.72 55390.22 88888.00 2007-07-04 13:24:36.000 185 12323.23 130.70 55390.22 88888.00 2007-07-04 13:24:36.125 185 12323.17 130.65 55390.22 88888.00 2007-07-04 13:24:36.250 185 12323.05 130.57 55390.20 88888.00 2007-07-04 13:24:36.375 185 12323.05 130.62 55390.18 88888.00 2007-07-04 13:24:36.500 185 12323.08 130.62 55390.18 88888.00 2007-07-04 13:24:36.625 185 12323.12 130.68 55390.20 88888.00 2007-07-04 13:24:36.750 185 12323.15 130.72 55390.22 88888.00 2007-07-04 13:24:36.875 185 12323.15 130.68 55390.20 88888.00 2007-07-04 13:24:37.000 185 12323.17 130.68 55390.18 88888.00 2007-07-04 13:24:37.125 185 12323.15 130.70 55390.18 88888.00 2007-07-04 13:24:37.250 185 12323.10 130.68 55390.20 88888.00 2007-07-04 13:24:37.375 185 12323.10 130.70 55390.20 88888.00 2007-07-04 13:24:37.500 185 12323.12 130.68 55390.20 88888.00 2007-07-04 13:24:37.625 185 12323.15 130.70 55390.18 88888.00 2007-07-04 13:24:37.750 185 12323.17 130.72 55390.18 88888.00 2007-07-04 13:24:37.875 185 12323.10 130.75 55390.20 88888.00 2007-07-04 13:24:38.000 185 12323.05 130.75 55390.22 88888.00 2007-07-04 13:24:38.125 185 12323.05 130.72 55390.22 88888.00 2007-07-04 13:24:38.250 185 12322.98 130.70 55390.18 88888.00 2007-07-04 13:24:38.375 185 12323.02 130.72 55390.18 88888.00 2007-07-04 13:24:38.500 185 12323.12 130.78 55390.15 88888.00 2007-07-04 13:24:38.625 185 12323.17 130.75 55390.18 88888.00 2007-07-04 13:24:38.750 185 12323.12 130.68 55390.15 88888.00 2007-07-04 13:24:38.875 185 12323.02 130.70 55390.15 88888.00 2007-07-04 13:24:39.000 185 12323.02 130.70 55390.12 88888.00 2007-07-04 13:24:39.125 185 12323.17 130.78 55390.18 88888.00 2007-07-04 13:24:39.250 185 12323.23 130.80 55390.15 88888.00 2007-07-04 13:24:39.375 185 12323.15 130.75 55390.10 88888.00 2007-07-04 13:24:39.500 185 12323.05 130.70 55390.07 88888.00 2007-07-04 13:24:39.625 185 12323.08 130.72 55390.07 88888.00 2007-07-04 13:24:39.750 185 12323.20 130.80 55390.10 88888.00 2007-07-04 13:24:39.875 185 12323.15 130.80 55390.12 88888.00 2007-07-04 13:24:40.000 185 12323.15 130.75 55390.07 88888.00 2007-07-04 13:24:40.125 185 12323.20 130.75 55390.12 88888.00 2007-07-04 13:24:40.250 185 12323.15 130.78 55390.12 88888.00 2007-07-04 13:24:40.375 185 12323.12 130.78 55390.12 88888.00 2007-07-04 13:24:40.500 185 12323.10 130.78 55390.07 88888.00 2007-07-04 13:24:40.625 185 12323.15 130.80 55390.10 88888.00 2007-07-04 13:24:40.750 185 12323.17 130.78 55390.07 88888.00 2007-07-04 13:24:40.875 185 12323.17 130.78 55390.07 88888.00 2007-07-04 13:24:41.000 185 12323.15 130.78 55390.07 88888.00 2007-07-04 13:24:41.125 185 12323.20 130.80 55390.07 88888.00 2007-07-04 13:24:41.250 185 12323.17 130.78 55390.03 88888.00 2007-07-04 13:24:41.375 185 12323.15 130.78 55390.05 88888.00 2007-07-04 13:24:41.500 185 12323.12 130.80 55390.05 88888.00 2007-07-04 13:24:41.625 185 12323.20 130.80 55390.10 88888.00 2007-07-04 13:24:41.750 185 12323.17 130.80 55390.10 88888.00 2007-07-04 13:24:41.875 185 12323.17 130.75 55390.07 88888.00 2007-07-04 13:24:42.000 185 12323.20 130.75 55390.03 88888.00 2007-07-04 13:24:42.125 185 12323.23 130.75 55390.05 88888.00 2007-07-04 13:24:42.250 185 12323.23 130.78 55390.03 88888.00 2007-07-04 13:24:42.375 185 12323.12 130.78 55390.03 88888.00 2007-07-04 13:24:42.500 185 12323.10 130.75 55390.03 88888.00 2007-07-04 13:24:42.625 185 12323.12 130.80 55390.03 88888.00 2007-07-04 13:24:42.750 185 12323.12 130.75 55390.00 88888.00 2007-07-04 13:24:42.875 185 12323.12 130.72 55390.03 88888.00 2007-07-04 13:24:43.000 185 12323.12 130.72 55390.03 88888.00 2007-07-04 13:24:43.125 185 12323.17 130.75 55390.05 88888.00 2007-07-04 13:24:43.250 185 12323.20 130.70 55390.03 88888.00 2007-07-04 13:24:43.375 185 12323.17 130.70 55390.00 88888.00 2007-07-04 13:24:43.500 185 12323.23 130.75 55390.00 88888.00 2007-07-04 13:24:43.625 185 12323.20 130.75 55389.97 88888.00 2007-07-04 13:24:43.750 185 12323.15 130.75 55390.00 88888.00 2007-07-04 13:24:43.875 185 12323.15 130.70 55389.95 88888.00 2007-07-04 13:24:44.000 185 12323.17 130.70 55389.95 88888.00 2007-07-04 13:24:44.125 185 12323.17 130.80 55389.97 88888.00 2007-07-04 13:24:44.250 185 12323.12 130.80 55390.00 88888.00 2007-07-04 13:24:44.375 185 12323.10 130.80 55390.00 88888.00 2007-07-04 13:24:44.500 185 12323.12 130.80 55389.95 88888.00 2007-07-04 13:24:44.625 185 12323.08 130.80 55389.93 88888.00 2007-07-04 13:24:44.750 185 12323.08 130.78 55389.95 88888.00 2007-07-04 13:24:44.875 185 12323.08 130.75 55389.97 88888.00 2007-07-04 13:24:45.000 185 12323.08 130.78 55390.00 88888.00 2007-07-04 13:24:45.125 185 12323.17 130.78 55389.97 88888.00 2007-07-04 13:24:45.250 185 12323.12 130.70 55389.97 88888.00 2007-07-04 13:24:45.375 185 12323.15 130.70 55389.93 88888.00 2007-07-04 13:24:45.500 185 12323.12 130.75 55389.95 88888.00 2007-07-04 13:24:45.625 185 12323.08 130.75 55389.97 88888.00 2007-07-04 13:24:45.750 185 12323.02 130.72 55389.97 88888.00 2007-07-04 13:24:45.875 185 12323.05 130.68 55390.00 88888.00 2007-07-04 13:24:46.000 185 12323.10 130.65 55389.97 88888.00 2007-07-04 13:24:46.125 185 12323.10 130.68 55389.95 88888.00 2007-07-04 13:24:46.250 185 12323.05 130.68 55389.93 88888.00 2007-07-04 13:24:46.375 185 12323.10 130.70 55389.90 88888.00 2007-07-04 13:24:46.500 185 12323.05 130.72 55389.90 88888.00 2007-07-04 13:24:46.625 185 12323.02 130.72 55389.90 88888.00 2007-07-04 13:24:46.750 185 12323.08 130.72 55389.93 88888.00 2007-07-04 13:24:46.875 185 12323.05 130.68 55389.93 88888.00 2007-07-04 13:24:47.000 185 12323.08 130.65 55389.93 88888.00 2007-07-04 13:24:47.125 185 12323.15 130.75 55389.95 88888.00 2007-07-04 13:24:47.250 185 12323.15 130.68 55389.93 88888.00 2007-07-04 13:24:47.375 185 12323.12 130.60 55389.88 88888.00 2007-07-04 13:24:47.500 185 12323.17 130.62 55389.90 88888.00 2007-07-04 13:24:47.625 185 12323.15 130.72 55389.93 88888.00 2007-07-04 13:24:47.750 185 12323.15 130.72 55389.93 88888.00 2007-07-04 13:24:47.875 185 12323.12 130.62 55389.90 88888.00 2007-07-04 13:24:48.000 185 12323.05 130.60 55389.82 88888.00 2007-07-04 13:24:48.125 185 12323.10 130.65 55389.88 88888.00 2007-07-04 13:24:48.250 185 12323.20 130.65 55389.90 88888.00 2007-07-04 13:24:48.375 185 12323.30 130.70 55389.90 88888.00 2007-07-04 13:24:48.500 185 12323.27 130.68 55389.93 88888.00 2007-07-04 13:24:48.625 185 12323.25 130.57 55389.90 88888.00 2007-07-04 13:24:48.750 185 12323.33 130.62 55389.90 88888.00 2007-07-04 13:24:48.875 185 12323.38 130.68 55389.90 88888.00 2007-07-04 13:24:49.000 185 12323.40 130.70 55389.90 88888.00 2007-07-04 13:24:49.125 185 12323.30 130.65 55389.93 88888.00 2007-07-04 13:24:49.250 185 12323.25 130.60 55389.95 88888.00 2007-07-04 13:24:49.375 185 12323.25 130.60 55389.93 88888.00 2007-07-04 13:24:49.500 185 12323.20 130.55 55389.88 88888.00 2007-07-04 13:24:49.625 185 12323.20 130.60 55389.90 88888.00 2007-07-04 13:24:49.750 185 12323.33 130.65 55389.90 88888.00 2007-07-04 13:24:49.875 185 12323.33 130.65 55389.90 88888.00 2007-07-04 13:24:50.000 185 12323.30 130.55 55389.85 88888.00 2007-07-04 13:24:50.125 185 12323.23 130.55 55389.82 88888.00 2007-07-04 13:24:50.250 185 12323.25 130.60 55389.88 88888.00 2007-07-04 13:24:50.375 185 12323.27 130.68 55389.93 88888.00 2007-07-04 13:24:50.500 185 12323.27 130.60 55389.90 88888.00 2007-07-04 13:24:50.625 185 12323.33 130.55 55389.85 88888.00 2007-07-04 13:24:50.750 185 12323.38 130.60 55389.82 88888.00 2007-07-04 13:24:50.875 185 12323.38 130.62 55389.88 88888.00 2007-07-04 13:24:51.000 185 12323.27 130.57 55389.80 88888.00 2007-07-04 13:24:51.125 185 12323.27 130.57 55389.82 88888.00 2007-07-04 13:24:51.250 185 12323.30 130.55 55389.85 88888.00 2007-07-04 13:24:51.375 185 12323.30 130.53 55389.88 88888.00 2007-07-04 13:24:51.500 185 12323.27 130.53 55389.85 88888.00 2007-07-04 13:24:51.625 185 12323.20 130.57 55389.85 88888.00 2007-07-04 13:24:51.750 185 12323.23 130.62 55389.90 88888.00 2007-07-04 13:24:51.875 185 12323.23 130.55 55389.85 88888.00 2007-07-04 13:24:52.000 185 12323.20 130.53 55389.82 88888.00 2007-07-04 13:24:52.125 185 12323.27 130.50 55389.85 88888.00 2007-07-04 13:24:52.250 185 12323.27 130.50 55389.82 88888.00 2007-07-04 13:24:52.375 185 12323.27 130.50 55389.82 88888.00 2007-07-04 13:24:52.500 185 12323.25 130.53 55389.80 88888.00 2007-07-04 13:24:52.625 185 12323.23 130.45 55389.80 88888.00 2007-07-04 13:24:52.750 185 12323.25 130.50 55389.80 88888.00 2007-07-04 13:24:52.875 185 12323.25 130.47 55389.78 88888.00 2007-07-04 13:24:53.000 185 12323.25 130.53 55389.80 88888.00 2007-07-04 13:24:53.125 185 12323.30 130.50 55389.78 88888.00 2007-07-04 13:24:53.250 185 12323.27 130.53 55389.75 88888.00 2007-07-04 13:24:53.375 185 12323.27 130.53 55389.78 88888.00 2007-07-04 13:24:53.500 185 12323.33 130.50 55389.80 88888.00 2007-07-04 13:24:53.625 185 12323.35 130.47 55389.80 88888.00 2007-07-04 13:24:53.750 185 12323.40 130.53 55389.80 88888.00 2007-07-04 13:24:53.875 185 12323.33 130.50 55389.82 88888.00 2007-07-04 13:24:54.000 185 12323.33 130.50 55389.80 88888.00 2007-07-04 13:24:54.125 185 12323.35 130.50 55389.80 88888.00 2007-07-04 13:24:54.250 185 12323.30 130.45 55389.78 88888.00 2007-07-04 13:24:54.375 185 12323.30 130.47 55389.75 88888.00 2007-07-04 13:24:54.500 185 12323.27 130.53 55389.78 88888.00 2007-07-04 13:24:54.625 185 12323.27 130.50 55389.78 88888.00 2007-07-04 13:24:54.750 185 12323.25 130.45 55389.78 88888.00 2007-07-04 13:24:54.875 185 12323.27 130.43 55389.75 88888.00 2007-07-04 13:24:55.000 185 12323.30 130.45 55389.78 88888.00 2007-07-04 13:24:55.125 185 12323.30 130.50 55389.78 88888.00 2007-07-04 13:24:55.250 185 12323.27 130.50 55389.72 88888.00 2007-07-04 13:24:55.375 185 12323.27 130.47 55389.72 88888.00 2007-07-04 13:24:55.500 185 12323.27 130.43 55389.72 88888.00 2007-07-04 13:24:55.625 185 12323.33 130.47 55389.72 88888.00 2007-07-04 13:24:55.750 185 12323.35 130.50 55389.75 88888.00 2007-07-04 13:24:55.875 185 12323.35 130.50 55389.75 88888.00 2007-07-04 13:24:56.000 185 12323.33 130.47 55389.72 88888.00 2007-07-04 13:24:56.125 185 12323.27 130.45 55389.70 88888.00 2007-07-04 13:24:56.250 185 12323.20 130.47 55389.72 88888.00 2007-07-04 13:24:56.375 185 12323.25 130.47 55389.75 88888.00 2007-07-04 13:24:56.500 185 12323.25 130.45 55389.75 88888.00 2007-07-04 13:24:56.625 185 12323.23 130.45 55389.78 88888.00 2007-07-04 13:24:56.750 185 12323.25 130.43 55389.75 88888.00 2007-07-04 13:24:56.875 185 12323.23 130.43 55389.75 88888.00 2007-07-04 13:24:57.000 185 12323.25 130.50 55389.78 88888.00 2007-07-04 13:24:57.125 185 12323.30 130.55 55389.80 88888.00 2007-07-04 13:24:57.250 185 12323.20 130.45 55389.75 88888.00 2007-07-04 13:24:57.375 185 12323.12 130.45 55389.72 88888.00 2007-07-04 13:24:57.500 185 12323.17 130.45 55389.75 88888.00 2007-07-04 13:24:57.625 185 12323.20 130.43 55389.75 88888.00 2007-07-04 13:24:57.750 185 12323.15 130.40 55389.70 88888.00 2007-07-04 13:24:57.875 185 12323.15 130.40 55389.70 88888.00 2007-07-04 13:24:58.000 185 12323.17 130.45 55389.70 88888.00 2007-07-04 13:24:58.125 185 12323.20 130.47 55389.72 88888.00 2007-07-04 13:24:58.250 185 12323.20 130.45 55389.75 88888.00 2007-07-04 13:24:58.375 185 12323.25 130.45 55389.72 88888.00 2007-07-04 13:24:58.500 185 12323.23 130.43 55389.72 88888.00 2007-07-04 13:24:58.625 185 12323.20 130.38 55389.72 88888.00 2007-07-04 13:24:58.750 185 12323.23 130.38 55389.72 88888.00 2007-07-04 13:24:58.875 185 12323.23 130.43 55389.72 88888.00 2007-07-04 13:24:59.000 185 12323.20 130.40 55389.72 88888.00 2007-07-04 13:24:59.125 185 12323.17 130.40 55389.72 88888.00 2007-07-04 13:24:59.250 185 12323.12 130.40 55389.72 88888.00 2007-07-04 13:24:59.375 185 12323.17 130.43 55389.75 88888.00 2007-07-04 13:24:59.500 185 12323.23 130.40 55389.72 88888.00 2007-07-04 13:24:59.625 185 12323.23 130.40 55389.68 88888.00 2007-07-04 13:24:59.750 185 12323.17 130.40 55389.70 88888.00 2007-07-04 13:24:59.875 185 12323.10 130.35 55389.68 88888.00 2007-07-04 13:25:00.000 185 12323.08 130.35 55389.70 88888.00 2007-07-04 13:25:00.125 185 12323.10 130.40 55389.68 88888.00 2007-07-04 13:25:00.250 185 12323.02 130.38 55389.68 88888.00 2007-07-04 13:25:00.375 185 12323.02 130.40 55389.70 88888.00 2007-07-04 13:25:00.500 185 12323.02 130.40 55389.68 88888.00 2007-07-04 13:25:00.625 185 12322.98 130.40 55389.65 88888.00 2007-07-04 13:25:00.750 185 12322.98 130.40 55389.68 88888.00 2007-07-04 13:25:00.875 185 12323.00 130.40 55389.68 88888.00 2007-07-04 13:25:01.000 185 12323.08 130.38 55389.68 88888.00 2007-07-04 13:25:01.125 185 12323.08 130.38 55389.70 88888.00 2007-07-04 13:25:01.250 185 12322.95 130.28 55389.68 88888.00 2007-07-04 13:25:01.375 185 12322.95 130.28 55389.65 88888.00 2007-07-04 13:25:01.500 185 12323.02 130.32 55389.65 88888.00 2007-07-04 13:25:01.625 185 12323.12 130.40 55389.68 88888.00 2007-07-04 13:25:01.750 185 12323.12 130.40 55389.65 88888.00 2007-07-04 13:25:01.875 185 12323.02 130.40 55389.65 88888.00 2007-07-04 13:25:02.000 185 12322.95 130.32 55389.65 88888.00 2007-07-04 13:25:02.125 185 12322.98 130.38 55389.65 88888.00 2007-07-04 13:25:02.250 185 12322.98 130.28 55389.68 88888.00 2007-07-04 13:25:02.375 185 12322.98 130.30 55389.68 88888.00 2007-07-04 13:25:02.500 185 12322.92 130.32 55389.65 88888.00 2007-07-04 13:25:02.625 185 12322.88 130.38 55389.68 88888.00 2007-07-04 13:25:02.750 185 12322.95 130.38 55389.65 88888.00 2007-07-04 13:25:02.875 185 12322.98 130.32 55389.65 88888.00 2007-07-04 13:25:03.000 185 12322.92 130.30 55389.65 88888.00 2007-07-04 13:25:03.125 185 12322.92 130.30 55389.68 88888.00 2007-07-04 13:25:03.250 185 12322.90 130.25 55389.65 88888.00 2007-07-04 13:25:03.375 185 12322.92 130.28 55389.68 88888.00 2007-07-04 13:25:03.500 185 12322.92 130.30 55389.68 88888.00 2007-07-04 13:25:03.625 185 12322.88 130.30 55389.68 88888.00 2007-07-04 13:25:03.750 185 12322.88 130.28 55389.68 88888.00 2007-07-04 13:25:03.875 185 12322.77 130.25 55389.65 88888.00 2007-07-04 13:25:04.000 185 12322.80 130.22 55389.68 88888.00 2007-07-04 13:25:04.125 185 12322.80 130.28 55389.65 88888.00 2007-07-04 13:25:04.250 185 12322.83 130.25 55389.65 88888.00 2007-07-04 13:25:04.375 185 12322.90 130.30 55389.62 88888.00 2007-07-04 13:25:04.500 185 12322.88 130.32 55389.62 88888.00 2007-07-04 13:25:04.625 185 12322.88 130.28 55389.62 88888.00 2007-07-04 13:25:04.750 185 12322.88 130.28 55389.65 88888.00 2007-07-04 13:25:04.875 185 12322.88 130.30 55389.62 88888.00 2007-07-04 13:25:05.000 185 12322.75 130.30 55389.62 88888.00 2007-07-04 13:25:05.125 185 12322.73 130.30 55389.62 88888.00 2007-07-04 13:25:05.250 185 12322.75 130.28 55389.62 88888.00 2007-07-04 13:25:05.375 185 12322.80 130.28 55389.60 88888.00 2007-07-04 13:25:05.500 185 12322.75 130.22 55389.62 88888.00 2007-07-04 13:25:05.625 185 12322.77 130.25 55389.62 88888.00 2007-07-04 13:25:05.750 185 12322.75 130.28 55389.65 88888.00 2007-07-04 13:25:05.875 185 12322.73 130.22 55389.60 88888.00 2007-07-04 13:25:06.000 185 12322.75 130.22 55389.62 88888.00 2007-07-04 13:25:06.125 185 12322.73 130.20 55389.62 88888.00 2007-07-04 13:25:06.250 185 12322.67 130.18 55389.65 88888.00 2007-07-04 13:25:06.375 185 12322.77 130.20 55389.65 88888.00 2007-07-04 13:25:06.500 185 12322.83 130.18 55389.60 88888.00 2007-07-04 13:25:06.625 185 12322.83 130.20 55389.60 88888.00 2007-07-04 13:25:06.750 185 12322.85 130.25 55389.62 88888.00 2007-07-04 13:25:06.875 185 12322.88 130.25 55389.62 88888.00 2007-07-04 13:25:07.000 185 12322.85 130.22 55389.60 88888.00 2007-07-04 13:25:07.125 185 12322.85 130.22 55389.62 88888.00 2007-07-04 13:25:07.250 185 12322.85 130.22 55389.65 88888.00 2007-07-04 13:25:07.375 185 12322.88 130.22 55389.62 88888.00 2007-07-04 13:25:07.500 185 12322.88 130.22 55389.62 88888.00 2007-07-04 13:25:07.625 185 12322.83 130.20 55389.62 88888.00 2007-07-04 13:25:07.750 185 12322.77 130.20 55389.60 88888.00 2007-07-04 13:25:07.875 185 12322.75 130.25 55389.57 88888.00 2007-07-04 13:25:08.000 185 12322.75 130.25 55389.55 88888.00 2007-07-04 13:25:08.125 185 12322.80 130.25 55389.55 88888.00 2007-07-04 13:25:08.250 185 12322.90 130.20 55389.57 88888.00 2007-07-04 13:25:08.375 185 12322.90 130.22 55389.60 88888.00 2007-07-04 13:25:08.500 185 12322.88 130.22 55389.60 88888.00 2007-07-04 13:25:08.625 185 12322.83 130.22 55389.57 88888.00 2007-07-04 13:25:08.750 185 12322.77 130.20 55389.57 88888.00 2007-07-04 13:25:08.875 185 12322.77 130.18 55389.57 88888.00 2007-07-04 13:25:09.000 185 12322.83 130.18 55389.55 88888.00 2007-07-04 13:25:09.125 185 12322.95 130.20 55389.57 88888.00 2007-07-04 13:25:09.250 185 12322.90 130.20 55389.55 88888.00 2007-07-04 13:25:09.375 185 12322.90 130.28 55389.57 88888.00 2007-07-04 13:25:09.500 185 12322.90 130.25 55389.57 88888.00 2007-07-04 13:25:09.625 185 12322.85 130.20 55389.55 88888.00 2007-07-04 13:25:09.750 185 12322.83 130.15 55389.53 88888.00 2007-07-04 13:25:09.875 185 12322.90 130.20 55389.55 88888.00 2007-07-04 13:25:10.000 185 12322.92 130.25 55389.55 88888.00 2007-07-04 13:25:10.125 185 12322.83 130.28 55389.57 88888.00 2007-07-04 13:25:10.250 185 12322.77 130.20 55389.57 88888.00 2007-07-04 13:25:10.375 185 12322.75 130.18 55389.53 88888.00 2007-07-04 13:25:10.500 185 12322.70 130.12 55389.53 88888.00 2007-07-04 13:25:10.625 185 12322.77 130.22 55389.53 88888.00 2007-07-04 13:25:10.750 185 12322.77 130.30 55389.53 88888.00 2007-07-04 13:25:10.875 185 12322.73 130.25 55389.50 88888.00 2007-07-04 13:25:11.000 185 12322.73 130.15 55389.47 88888.00 2007-07-04 13:25:11.125 185 12322.77 130.18 55389.53 88888.00 2007-07-04 13:25:11.250 185 12322.80 130.25 55389.55 88888.00 2007-07-04 13:25:11.375 185 12322.83 130.25 55389.53 88888.00 2007-07-04 13:25:11.500 185 12322.75 130.18 55389.47 88888.00 2007-07-04 13:25:11.625 185 12322.73 130.15 55389.47 88888.00 2007-07-04 13:25:11.750 185 12322.80 130.18 55389.53 88888.00 2007-07-04 13:25:11.875 185 12322.83 130.18 55389.53 88888.00 2007-07-04 13:25:12.000 185 12322.77 130.15 55389.50 88888.00 2007-07-04 13:25:12.125 185 12322.80 130.20 55389.50 88888.00 2007-07-04 13:25:12.250 185 12322.77 130.18 55389.53 88888.00 2007-07-04 13:25:12.375 185 12322.85 130.20 55389.53 88888.00 2007-07-04 13:25:12.500 185 12322.85 130.18 55389.50 88888.00 2007-07-04 13:25:12.625 185 12322.83 130.20 55389.53 88888.00 2007-07-04 13:25:12.750 185 12322.88 130.22 55389.53 88888.00 2007-07-04 13:25:12.875 185 12322.90 130.25 55389.50 88888.00 2007-07-04 13:25:13.000 185 12322.83 130.20 55389.50 88888.00 2007-07-04 13:25:13.125 185 12322.90 130.18 55389.45 88888.00 2007-07-04 13:25:13.250 185 12322.92 130.18 55389.43 88888.00 2007-07-04 13:25:13.375 185 12323.00 130.18 55389.40 88888.00 2007-07-04 13:25:13.500 185 12322.95 130.15 55389.40 88888.00 2007-07-04 13:25:13.625 185 12322.90 130.12 55389.40 88888.00 2007-07-04 13:25:13.750 185 12322.88 130.12 55389.43 88888.00 2007-07-04 13:25:13.875 185 12322.85 130.18 55389.40 88888.00 2007-07-04 13:25:14.000 185 12322.90 130.18 55389.40 88888.00 2007-07-04 13:25:14.125 185 12322.98 130.15 55389.40 88888.00 2007-07-04 13:25:14.250 185 12322.95 130.15 55389.43 88888.00 2007-07-04 13:25:14.375 185 12323.00 130.20 55389.40 88888.00 2007-07-04 13:25:14.500 185 12322.95 130.15 55389.43 88888.00 2007-07-04 13:25:14.625 185 12322.98 130.15 55389.43 88888.00 2007-07-04 13:25:14.750 185 12322.98 130.15 55389.45 88888.00 2007-07-04 13:25:14.875 185 12322.98 130.15 55389.45 88888.00 2007-07-04 13:25:15.000 185 12323.00 130.20 55389.43 88888.00 2007-07-04 13:25:15.125 185 12323.02 130.25 55389.40 88888.00 2007-07-04 13:25:15.250 185 12322.98 130.20 55389.40 88888.00 2007-07-04 13:25:15.375 185 12322.98 130.15 55389.40 88888.00 2007-07-04 13:25:15.500 185 12322.98 130.18 55389.40 88888.00 2007-07-04 13:25:15.625 185 12323.00 130.18 55389.38 88888.00 2007-07-04 13:25:15.750 185 12323.00 130.20 55389.38 88888.00 2007-07-04 13:25:15.875 185 12322.98 130.22 55389.40 88888.00 2007-07-04 13:25:16.000 185 12323.00 130.25 55389.38 88888.00 2007-07-04 13:25:16.125 185 12323.05 130.25 55389.35 88888.00 2007-07-04 13:25:16.250 185 12323.05 130.18 55389.38 88888.00 2007-07-04 13:25:16.375 185 12323.08 130.20 55389.38 88888.00 2007-07-04 13:25:16.500 185 12323.15 130.25 55389.40 88888.00 2007-07-04 13:25:16.625 185 12323.05 130.22 55389.38 88888.00 2007-07-04 13:25:16.750 185 12323.02 130.28 55389.35 88888.00 2007-07-04 13:25:16.875 185 12323.02 130.28 55389.35 88888.00 2007-07-04 13:25:17.000 185 12323.02 130.20 55389.32 88888.00 2007-07-04 13:25:17.125 185 12323.00 130.18 55389.35 88888.00 2007-07-04 13:25:17.250 185 12322.98 130.18 55389.35 88888.00 2007-07-04 13:25:17.375 185 12323.10 130.25 55389.35 88888.00 2007-07-04 13:25:17.500 185 12323.17 130.28 55389.32 88888.00 2007-07-04 13:25:17.625 185 12323.15 130.22 55389.30 88888.00 2007-07-04 13:25:17.750 185 12323.05 130.18 55389.32 88888.00 2007-07-04 13:25:17.875 185 12322.98 130.20 55389.32 88888.00 2007-07-04 13:25:18.000 185 12323.08 130.25 55389.35 88888.00 2007-07-04 13:25:18.125 185 12323.10 130.28 55389.32 88888.00 2007-07-04 13:25:18.250 185 12323.08 130.20 55389.22 88888.00 2007-07-04 13:25:18.375 185 12323.08 130.12 55389.22 88888.00 2007-07-04 13:25:18.500 185 12323.12 130.20 55389.22 88888.00 2007-07-04 13:25:18.625 185 12323.15 130.25 55389.30 88888.00 2007-07-04 13:25:18.750 185 12323.05 130.20 55389.32 88888.00 2007-07-04 13:25:18.875 185 12323.08 130.22 55389.30 88888.00 2007-07-04 13:25:19.000 185 12323.08 130.25 55389.25 88888.00 2007-07-04 13:25:19.125 185 12323.10 130.22 55389.25 88888.00 2007-07-04 13:25:19.250 185 12323.10 130.20 55389.25 88888.00 2007-07-04 13:25:19.375 185 12323.15 130.20 55389.22 88888.00 2007-07-04 13:25:19.500 185 12323.12 130.22 55389.25 88888.00 2007-07-04 13:25:19.625 185 12323.12 130.22 55389.22 88888.00 2007-07-04 13:25:19.750 185 12323.12 130.20 55389.20 88888.00 2007-07-04 13:25:19.875 185 12323.15 130.22 55389.25 88888.00 2007-07-04 13:25:20.000 185 12323.17 130.28 55389.28 88888.00 2007-07-04 13:25:20.125 185 12323.23 130.25 55389.25 88888.00 2007-07-04 13:25:20.250 185 12323.20 130.22 55389.22 88888.00 2007-07-04 13:25:20.375 185 12323.25 130.30 55389.25 88888.00 2007-07-04 13:25:20.500 185 12323.23 130.35 55389.25 88888.00 2007-07-04 13:25:20.625 185 12323.25 130.35 55389.25 88888.00 2007-07-04 13:25:20.750 185 12323.25 130.35 55389.22 88888.00 2007-07-04 13:25:20.875 185 12323.25 130.35 55389.20 88888.00 2007-07-04 13:25:21.000 185 12323.25 130.28 55389.20 88888.00 2007-07-04 13:25:21.125 185 12323.23 130.25 55389.20 88888.00 2007-07-04 13:25:21.250 185 12323.25 130.30 55389.22 88888.00 2007-07-04 13:25:21.375 185 12323.27 130.28 55389.18 88888.00 2007-07-04 13:25:21.500 185 12323.30 130.30 55389.18 88888.00 2007-07-04 13:25:21.625 185 12323.30 130.30 55389.18 88888.00 2007-07-04 13:25:21.750 185 12323.33 130.32 55389.18 88888.00 2007-07-04 13:25:21.875 185 12323.38 130.38 55389.18 88888.00 2007-07-04 13:25:22.000 185 12323.35 130.40 55389.20 88888.00 2007-07-04 13:25:22.125 185 12323.35 130.43 55389.18 88888.00 2007-07-04 13:25:22.250 185 12323.30 130.35 55389.15 88888.00 2007-07-04 13:25:22.375 185 12323.30 130.35 55389.20 88888.00 2007-07-04 13:25:22.500 185 12323.38 130.38 55389.18 88888.00 2007-07-04 13:25:22.625 185 12323.40 130.40 55389.15 88888.00 2007-07-04 13:25:22.750 185 12323.38 130.38 55389.12 88888.00 2007-07-04 13:25:22.875 185 12323.38 130.38 55389.15 88888.00 2007-07-04 13:25:23.000 185 12323.45 130.40 55389.12 88888.00 2007-07-04 13:25:23.125 185 12323.45 130.40 55389.12 88888.00 2007-07-04 13:25:23.250 185 12323.35 130.38 55389.10 88888.00 2007-07-04 13:25:23.375 185 12323.30 130.43 55389.10 88888.00 2007-07-04 13:25:23.500 185 12323.33 130.43 55389.12 88888.00 2007-07-04 13:25:23.625 185 12323.38 130.40 55389.12 88888.00 2007-07-04 13:25:23.750 185 12323.40 130.40 55389.15 88888.00 2007-07-04 13:25:23.875 185 12323.38 130.40 55389.12 88888.00 2007-07-04 13:25:24.000 185 12323.40 130.45 55389.10 88888.00 2007-07-04 13:25:24.125 185 12323.48 130.47 55389.12 88888.00 2007-07-04 13:25:24.250 185 12323.48 130.45 55389.07 88888.00 2007-07-04 13:25:24.375 185 12323.50 130.50 55389.10 88888.00 2007-07-04 13:25:24.500 185 12323.55 130.50 55389.12 88888.00 2007-07-04 13:25:24.625 185 12323.55 130.45 55389.07 88888.00 2007-07-04 13:25:24.750 185 12323.50 130.45 55389.07 88888.00 2007-07-04 13:25:24.875 185 12323.42 130.47 55389.05 88888.00 2007-07-04 13:25:25.000 185 12323.45 130.45 55389.07 88888.00 2007-07-04 13:25:25.125 185 12323.48 130.47 55389.07 88888.00 2007-07-04 13:25:25.250 185 12323.45 130.43 55389.03 88888.00 2007-07-04 13:25:25.375 185 12323.50 130.43 55389.03 88888.00 2007-07-04 13:25:25.500 185 12323.48 130.45 55389.05 88888.00 2007-07-04 13:25:25.625 185 12323.48 130.43 55389.07 88888.00 2007-07-04 13:25:25.750 185 12323.42 130.43 55389.05 88888.00 2007-07-04 13:25:25.875 185 12323.45 130.50 55389.05 88888.00 2007-07-04 13:25:26.000 185 12323.48 130.47 55389.03 88888.00 2007-07-04 13:25:26.125 185 12323.52 130.45 55389.00 88888.00 2007-07-04 13:25:26.250 185 12323.55 130.53 55389.03 88888.00 2007-07-04 13:25:26.375 185 12323.52 130.55 55389.03 88888.00 2007-07-04 13:25:26.500 185 12323.52 130.55 55389.05 88888.00 2007-07-04 13:25:26.625 185 12323.50 130.50 55389.03 88888.00 2007-07-04 13:25:26.750 185 12323.48 130.50 55389.03 88888.00 2007-07-04 13:25:26.875 185 12323.45 130.50 55389.03 88888.00 2007-07-04 13:25:27.000 185 12323.50 130.53 55389.00 88888.00 2007-07-04 13:25:27.125 185 12323.58 130.60 55389.03 88888.00 2007-07-04 13:25:27.250 185 12323.50 130.60 55389.05 88888.00 2007-07-04 13:25:27.375 185 12323.45 130.57 55389.03 88888.00 2007-07-04 13:25:27.500 185 12323.50 130.55 55389.00 88888.00 2007-07-04 13:25:27.625 185 12323.48 130.53 55388.97 88888.00 2007-07-04 13:25:27.750 185 12323.52 130.55 55389.00 88888.00 2007-07-04 13:25:27.875 185 12323.55 130.57 55388.97 88888.00 2007-07-04 13:25:28.000 185 12323.55 130.55 55388.95 88888.00 2007-07-04 13:25:28.125 185 12323.52 130.53 55388.95 88888.00 2007-07-04 13:25:28.250 185 12323.55 130.50 55388.97 88888.00 2007-07-04 13:25:28.375 185 12323.60 130.53 55388.95 88888.00 2007-07-04 13:25:28.500 185 12323.55 130.55 55388.95 88888.00 2007-07-04 13:25:28.625 185 12323.52 130.50 55388.93 88888.00 2007-07-04 13:25:28.750 185 12323.52 130.53 55388.95 88888.00 2007-07-04 13:25:28.875 185 12323.55 130.57 55388.95 88888.00 2007-07-04 13:25:29.000 185 12323.60 130.55 55388.93 88888.00 2007-07-04 13:25:29.125 185 12323.60 130.53 55388.93 88888.00 2007-07-04 13:25:29.250 185 12323.52 130.50 55388.93 88888.00 2007-07-04 13:25:29.375 185 12323.58 130.53 55388.95 88888.00 2007-07-04 13:25:29.500 185 12323.58 130.47 55388.93 88888.00 2007-07-04 13:25:29.625 185 12323.55 130.45 55388.95 88888.00 2007-07-04 13:25:29.750 185 12323.55 130.53 55388.95 88888.00 2007-07-04 13:25:29.875 185 12323.58 130.55 55388.93 88888.00 2007-07-04 13:25:30.000 185 12323.60 130.47 55388.90 88888.00 2007-07-04 13:25:30.125 185 12323.62 130.50 55388.90 88888.00 2007-07-04 13:25:30.250 185 12323.60 130.53 55388.93 88888.00 2007-07-04 13:25:30.375 185 12323.65 130.55 55388.90 88888.00 2007-07-04 13:25:30.500 185 12323.58 130.47 55388.90 88888.00 2007-07-04 13:25:30.625 185 12323.58 130.47 55388.90 88888.00 2007-07-04 13:25:30.750 185 12323.65 130.57 55388.90 88888.00 2007-07-04 13:25:30.875 185 12323.70 130.53 55388.90 88888.00 2007-07-04 13:25:31.000 185 12323.67 130.47 55388.88 88888.00 2007-07-04 13:25:31.125 185 12323.67 130.45 55388.88 88888.00 2007-07-04 13:25:31.250 185 12323.62 130.47 55388.90 88888.00 2007-07-04 13:25:31.375 185 12323.62 130.50 55388.88 88888.00 2007-07-04 13:25:31.500 185 12323.65 130.50 55388.90 88888.00 2007-07-04 13:25:31.625 185 12323.70 130.53 55388.90 88888.00 2007-07-04 13:25:31.750 185 12323.73 130.55 55388.90 88888.00 2007-07-04 13:25:31.875 185 12323.70 130.53 55388.90 88888.00 2007-07-04 13:25:32.000 185 12323.62 130.47 55388.90 88888.00 2007-07-04 13:25:32.125 185 12323.67 130.45 55388.90 88888.00 2007-07-04 13:25:32.250 185 12323.70 130.47 55388.95 88888.00 2007-07-04 13:25:32.375 185 12323.70 130.50 55388.93 88888.00 2007-07-04 13:25:32.500 185 12323.67 130.45 55388.90 88888.00 2007-07-04 13:25:32.625 185 12323.75 130.43 55388.90 88888.00 2007-07-04 13:25:32.750 185 12323.73 130.40 55388.88 88888.00 2007-07-04 13:25:32.875 185 12323.65 130.38 55388.88 88888.00 2007-07-04 13:25:33.000 185 12323.62 130.40 55388.88 88888.00 2007-07-04 13:25:33.125 185 12323.70 130.43 55388.90 88888.00 2007-07-04 13:25:33.250 185 12323.77 130.40 55388.93 88888.00 2007-07-04 13:25:33.375 185 12323.85 130.43 55388.93 88888.00 2007-07-04 13:25:33.500 185 12323.80 130.43 55388.90 88888.00 2007-07-04 13:25:33.625 185 12323.75 130.35 55388.85 88888.00 2007-07-04 13:25:33.750 185 12323.73 130.28 55388.85 88888.00 2007-07-04 13:25:33.875 185 12323.73 130.32 55388.88 88888.00 2007-07-04 13:25:34.000 185 12323.67 130.32 55388.88 88888.00 2007-07-04 13:25:34.125 185 12323.70 130.32 55388.88 88888.00 2007-07-04 13:25:34.250 185 12323.70 130.30 55388.88 88888.00 2007-07-04 13:25:34.375 185 12323.77 130.30 55388.88 88888.00 2007-07-04 13:25:34.500 185 12323.75 130.30 55388.88 88888.00 2007-07-04 13:25:34.625 185 12323.80 130.35 55388.88 88888.00 2007-07-04 13:25:34.750 185 12323.73 130.35 55388.88 88888.00 2007-07-04 13:25:34.875 185 12323.67 130.28 55388.85 88888.00 2007-07-04 13:25:35.000 185 12323.73 130.22 55388.85 88888.00 2007-07-04 13:25:35.125 185 12323.80 130.22 55388.88 88888.00 2007-07-04 13:25:35.250 185 12323.80 130.18 55388.85 88888.00 2007-07-04 13:25:35.375 185 12323.73 130.18 55388.88 88888.00 2007-07-04 13:25:35.500 185 12323.73 130.25 55388.88 88888.00 2007-07-04 13:25:35.625 185 12323.73 130.25 55388.85 88888.00 2007-07-04 13:25:35.750 185 12323.75 130.22 55388.88 88888.00 2007-07-04 13:25:35.875 185 12323.67 130.18 55388.85 88888.00 2007-07-04 13:25:36.000 185 12323.65 130.15 55388.82 88888.00 2007-07-04 13:25:36.125 185 12323.67 130.15 55388.82 88888.00 2007-07-04 13:25:36.250 185 12323.73 130.07 55388.80 88888.00 2007-07-04 13:25:36.375 185 12323.75 130.10 55388.82 88888.00 2007-07-04 13:25:36.500 185 12323.80 130.20 55388.85 88888.00 2007-07-04 13:25:36.625 185 12323.83 130.20 55388.88 88888.00 2007-07-04 13:25:36.750 185 12323.85 130.20 55388.82 88888.00 2007-07-04 13:25:36.875 185 12323.85 130.12 55388.82 88888.00 2007-07-04 13:25:37.000 185 12323.88 130.10 55388.78 88888.00 2007-07-04 13:25:37.125 185 12323.77 130.07 55388.80 88888.00 2007-07-04 13:25:37.250 185 12323.83 130.05 55388.80 88888.00 2007-07-04 13:25:37.375 185 12323.88 130.05 55388.80 88888.00 2007-07-04 13:25:37.500 185 12323.88 130.12 55388.85 88888.00 2007-07-04 13:25:37.625 185 12323.88 130.10 55388.82 88888.00 2007-07-04 13:25:37.750 185 12323.80 130.05 55388.80 88888.00 2007-07-04 13:25:37.875 185 12323.80 130.00 55388.78 88888.00 2007-07-04 13:25:38.000 185 12323.85 130.03 55388.80 88888.00 2007-07-04 13:25:38.125 185 12323.88 130.03 55388.85 88888.00 2007-07-04 13:25:38.250 185 12323.88 130.03 55388.85 88888.00 2007-07-04 13:25:38.375 185 12323.92 130.03 55388.85 88888.00 2007-07-04 13:25:38.500 185 12323.95 130.00 55388.82 88888.00 2007-07-04 13:25:38.625 185 12323.88 129.90 55388.80 88888.00 2007-07-04 13:25:38.750 185 12323.85 129.95 55388.82 88888.00 2007-07-04 13:25:38.875 185 12323.90 129.95 55388.82 88888.00 2007-07-04 13:25:39.000 185 12323.92 129.90 55388.82 88888.00 2007-07-04 13:25:39.125 185 12323.85 129.90 55388.82 88888.00 2007-07-04 13:25:39.250 185 12323.88 129.93 55388.82 88888.00 2007-07-04 13:25:39.375 185 12323.88 129.90 55388.80 88888.00 2007-07-04 13:25:39.500 185 12323.83 129.88 55388.80 88888.00 2007-07-04 13:25:39.625 185 12323.88 129.88 55388.82 88888.00 2007-07-04 13:25:39.750 185 12323.95 129.90 55388.85 88888.00 2007-07-04 13:25:39.875 185 12324.00 129.88 55388.80 88888.00 2007-07-04 13:25:40.000 185 12323.92 129.82 55388.80 88888.00 2007-07-04 13:25:40.125 185 12323.90 129.78 55388.80 88888.00 2007-07-04 13:25:40.250 185 12323.88 129.78 55388.82 88888.00 2007-07-04 13:25:40.375 185 12323.88 129.82 55388.85 88888.00 2007-07-04 13:25:40.500 185 12323.90 129.88 55388.80 88888.00 2007-07-04 13:25:40.625 185 12323.88 129.80 55388.80 88888.00 2007-07-04 13:25:40.750 185 12323.83 129.75 55388.80 88888.00 2007-07-04 13:25:40.875 185 12323.90 129.75 55388.82 88888.00 2007-07-04 13:25:41.000 185 12323.90 129.75 55388.82 88888.00 2007-07-04 13:25:41.125 185 12323.88 129.75 55388.80 88888.00 2007-07-04 13:25:41.250 185 12323.85 129.72 55388.78 88888.00 2007-07-04 13:25:41.375 185 12323.95 129.75 55388.78 88888.00 2007-07-04 13:25:41.500 185 12323.98 129.82 55388.82 88888.00 2007-07-04 13:25:41.625 185 12323.92 129.80 55388.80 88888.00 2007-07-04 13:25:41.750 185 12323.85 129.70 55388.78 88888.00 2007-07-04 13:25:41.875 185 12323.92 129.68 55388.80 88888.00 2007-07-04 13:25:42.000 185 12323.98 129.75 55388.78 88888.00 2007-07-04 13:25:42.125 185 12323.98 129.78 55388.80 88888.00 2007-07-04 13:25:42.250 185 12323.95 129.72 55388.78 88888.00 2007-07-04 13:25:42.375 185 12323.98 129.68 55388.80 88888.00 2007-07-04 13:25:42.500 185 12324.00 129.68 55388.82 88888.00 2007-07-04 13:25:42.625 185 12324.02 129.68 55388.82 88888.00 2007-07-04 13:25:42.750 185 12324.08 129.65 55388.80 88888.00 2007-07-04 13:25:42.875 185 12324.05 129.60 55388.78 88888.00 2007-07-04 13:25:43.000 185 12323.98 129.57 55388.78 88888.00 2007-07-04 13:25:43.125 185 12323.98 129.62 55388.80 88888.00 2007-07-04 13:25:43.250 185 12324.05 129.68 55388.80 88888.00 2007-07-04 13:25:43.375 185 12324.10 129.65 55388.78 88888.00 2007-07-04 13:25:43.500 185 12324.02 129.62 55388.78 88888.00 2007-07-04 13:25:43.625 185 12323.98 129.62 55388.78 88888.00 2007-07-04 13:25:43.750 185 12324.00 129.60 55388.75 88888.00 2007-07-04 13:25:43.875 185 12323.98 129.53 55388.72 88888.00 2007-07-04 13:25:44.000 185 12323.98 129.57 55388.72 88888.00 2007-07-04 13:25:44.125 185 12324.00 129.65 55388.78 88888.00 2007-07-04 13:25:44.250 185 12323.95 129.55 55388.75 88888.00 2007-07-04 13:25:44.375 185 12324.00 129.55 55388.72 88888.00 2007-07-04 13:25:44.500 185 12324.05 129.57 55388.75 88888.00 2007-07-04 13:25:44.625 185 12324.08 129.57 55388.75 88888.00 2007-07-04 13:25:44.750 185 12324.05 129.60 55388.75 88888.00 2007-07-04 13:25:44.875 185 12324.02 129.57 55388.72 88888.00 2007-07-04 13:25:45.000 185 12324.05 129.55 55388.78 88888.00 2007-07-04 13:25:45.125 185 12324.10 129.60 55388.82 88888.00 2007-07-04 13:25:45.250 185 12324.08 129.62 55388.80 88888.00 2007-07-04 13:25:45.375 185 12324.00 129.55 55388.78 88888.00 2007-07-04 13:25:45.500 185 12323.95 129.47 55388.78 88888.00 2007-07-04 13:25:45.625 185 12323.90 129.45 55388.75 88888.00 2007-07-04 13:25:45.750 185 12323.90 129.45 55388.75 88888.00 2007-07-04 13:25:45.875 185 12323.90 129.55 55388.78 88888.00 2007-07-04 13:25:46.000 185 12323.95 129.62 55388.80 88888.00 2007-07-04 13:25:46.125 185 12323.95 129.62 55388.80 88888.00 2007-07-04 13:25:46.250 185 12323.83 129.55 55388.78 88888.00 2007-07-04 13:25:46.375 185 12323.85 129.50 55388.75 88888.00 2007-07-04 13:25:46.500 185 12323.92 129.50 55388.80 88888.00 2007-07-04 13:25:46.625 185 12323.98 129.53 55388.82 88888.00 2007-07-04 13:25:46.750 185 12323.90 129.47 55388.78 88888.00 2007-07-04 13:25:46.875 185 12323.90 129.47 55388.78 88888.00 2007-07-04 13:25:47.000 185 12323.95 129.53 55388.75 88888.00 2007-07-04 13:25:47.125 185 12323.90 129.50 55388.75 88888.00 2007-07-04 13:25:47.250 185 12323.85 129.45 55388.75 88888.00 2007-07-04 13:25:47.375 185 12323.88 129.47 55388.70 88888.00 2007-07-04 13:25:47.500 185 12323.90 129.45 55388.72 88888.00 2007-07-04 13:25:47.625 185 12323.88 129.45 55388.72 88888.00 2007-07-04 13:25:47.750 185 12323.85 129.45 55388.72 88888.00 2007-07-04 13:25:47.875 185 12323.85 129.47 55388.70 88888.00 2007-07-04 13:25:48.000 185 12323.88 129.47 55388.70 88888.00 2007-07-04 13:25:48.125 185 12323.83 129.43 55388.72 88888.00 2007-07-04 13:25:48.250 185 12323.80 129.47 55388.72 88888.00 2007-07-04 13:25:48.375 185 12323.88 129.53 55388.75 88888.00 2007-07-04 13:25:48.500 185 12323.88 129.47 55388.75 88888.00 2007-07-04 13:25:48.625 185 12323.88 129.45 55388.72 88888.00 2007-07-04 13:25:48.750 185 12323.80 129.45 55388.70 88888.00 2007-07-04 13:25:48.875 185 12323.75 129.47 55388.68 88888.00 2007-07-04 13:25:49.000 185 12323.77 129.53 55388.68 88888.00 2007-07-04 13:25:49.125 185 12323.77 129.47 55388.65 88888.00 2007-07-04 13:25:49.250 185 12323.83 129.47 55388.70 88888.00 2007-07-04 13:25:49.375 185 12323.90 129.53 55388.70 88888.00 2007-07-04 13:25:49.500 185 12323.92 129.55 55388.70 88888.00 2007-07-04 13:25:49.625 185 12323.83 129.55 55388.70 88888.00 2007-07-04 13:25:49.750 185 12323.73 129.50 55388.72 88888.00 2007-07-04 13:25:49.875 185 12323.75 129.47 55388.75 88888.00 2007-07-04 13:25:50.000 185 12323.80 129.47 55388.70 88888.00 2007-07-04 13:25:50.125 185 12323.80 129.50 55388.70 88888.00 2007-07-04 13:25:50.250 185 12323.75 129.45 55388.72 88888.00 2007-07-04 13:25:50.375 185 12323.80 129.53 55388.72 88888.00 2007-07-04 13:25:50.500 185 12323.88 129.53 55388.75 88888.00 2007-07-04 13:25:50.625 185 12323.85 129.55 55388.78 88888.00 2007-07-04 13:25:50.750 185 12323.77 129.53 55388.72 88888.00 2007-07-04 13:25:50.875 185 12323.77 129.47 55388.72 88888.00 2007-07-04 13:25:51.000 185 12323.83 129.57 55388.72 88888.00 2007-07-04 13:25:51.125 185 12323.85 129.60 55388.75 88888.00 2007-07-04 13:25:51.250 185 12323.75 129.50 55388.75 88888.00 2007-07-04 13:25:51.375 185 12323.75 129.50 55388.72 88888.00 2007-07-04 13:25:51.500 185 12323.75 129.53 55388.75 88888.00 2007-07-04 13:25:51.625 185 12323.80 129.55 55388.75 88888.00 2007-07-04 13:25:51.750 185 12323.80 129.55 55388.75 88888.00 2007-07-04 13:25:51.875 185 12323.83 129.53 55388.72 88888.00 2007-07-04 13:25:52.000 185 12323.73 129.53 55388.72 88888.00 2007-07-04 13:25:52.125 185 12323.67 129.57 55388.75 88888.00 2007-07-04 13:25:52.250 185 12323.65 129.53 55388.78 88888.00 2007-07-04 13:25:52.375 185 12323.70 129.53 55388.75 88888.00 2007-07-04 13:25:52.500 185 12323.70 129.60 55388.78 88888.00 2007-07-04 13:25:52.625 185 12323.70 129.57 55388.72 88888.00 2007-07-04 13:25:52.750 185 12323.67 129.55 55388.75 88888.00 2007-07-04 13:25:52.875 185 12323.67 129.55 55388.72 88888.00 2007-07-04 13:25:53.000 185 12323.73 129.62 55388.70 88888.00 2007-07-04 13:25:53.125 185 12323.70 129.60 55388.75 88888.00 2007-07-04 13:25:53.250 185 12323.67 129.57 55388.72 88888.00 2007-07-04 13:25:53.375 185 12323.73 129.55 55388.72 88888.00 2007-07-04 13:25:53.500 185 12323.65 129.60 55388.72 88888.00 2007-07-04 13:25:53.625 185 12323.60 129.65 55388.72 88888.00 2007-07-04 13:25:53.750 185 12323.67 129.65 55388.75 88888.00 2007-07-04 13:25:53.875 185 12323.75 129.68 55388.75 88888.00 2007-07-04 13:25:54.000 185 12323.67 129.62 55388.72 88888.00 2007-07-04 13:25:54.125 185 12323.65 129.62 55388.72 88888.00 2007-07-04 13:25:54.250 185 12323.65 129.65 55388.72 88888.00 2007-07-04 13:25:54.375 185 12323.55 129.68 55388.68 88888.00 2007-07-04 13:25:54.500 185 12323.50 129.65 55388.68 88888.00 2007-07-04 13:25:54.625 185 12323.55 129.65 55388.72 88888.00 2007-07-04 13:25:54.750 185 12323.58 129.62 55388.72 88888.00 2007-07-04 13:25:54.875 185 12323.52 129.60 55388.70 88888.00 2007-07-04 13:25:55.000 185 12323.60 129.70 55388.75 88888.00 2007-07-04 13:25:55.125 185 12323.60 129.72 55388.75 88888.00 2007-07-04 13:25:55.250 185 12323.50 129.62 55388.75 88888.00 2007-07-04 13:25:55.375 185 12323.50 129.57 55388.70 88888.00 2007-07-04 13:25:55.500 185 12323.50 129.60 55388.68 88888.00 2007-07-04 13:25:55.625 185 12323.50 129.65 55388.70 88888.00 2007-07-04 13:25:55.750 185 12323.58 129.65 55388.70 88888.00 2007-07-04 13:25:55.875 185 12323.52 129.60 55388.70 88888.00 2007-07-04 13:25:56.000 185 12323.58 129.62 55388.68 88888.00 2007-07-04 13:25:56.125 185 12323.55 129.65 55388.68 88888.00 2007-07-04 13:25:56.250 185 12323.52 129.60 55388.68 88888.00 2007-07-04 13:25:56.375 185 12323.52 129.62 55388.68 88888.00 2007-07-04 13:25:56.500 185 12323.50 129.62 55388.70 88888.00 2007-07-04 13:25:56.625 185 12323.48 129.60 55388.68 88888.00 2007-07-04 13:25:56.750 185 12323.52 129.57 55388.65 88888.00 2007-07-04 13:25:56.875 185 12323.58 129.55 55388.65 88888.00 2007-07-04 13:25:57.000 185 12323.52 129.57 55388.68 88888.00 2007-07-04 13:25:57.125 185 12323.48 129.62 55388.68 88888.00 2007-07-04 13:25:57.250 185 12323.40 129.62 55388.68 88888.00 2007-07-04 13:25:57.375 185 12323.40 129.62 55388.70 88888.00 2007-07-04 13:25:57.500 185 12323.45 129.65 55388.70 88888.00 2007-07-04 13:25:57.625 185 12323.52 129.70 55388.68 88888.00 2007-07-04 13:25:57.750 185 12323.45 129.70 55388.65 88888.00 2007-07-04 13:25:57.875 185 12323.42 129.68 55388.65 88888.00 2007-07-04 13:25:58.000 185 12323.45 129.68 55388.65 88888.00 2007-07-04 13:25:58.125 185 12323.40 129.62 55388.68 88888.00 2007-07-04 13:25:58.250 185 12323.38 129.57 55388.68 88888.00 2007-07-04 13:25:58.375 185 12323.45 129.62 55388.65 88888.00 2007-07-04 13:25:58.500 185 12323.50 129.65 55388.65 88888.00 2007-07-04 13:25:58.625 185 12323.50 129.65 55388.65 88888.00 2007-07-04 13:25:58.750 185 12323.52 129.70 55388.65 88888.00 2007-07-04 13:25:58.875 185 12323.50 129.65 55388.65 88888.00 2007-07-04 13:25:59.000 185 12323.42 129.57 55388.57 88888.00 2007-07-04 13:25:59.125 185 12323.38 129.60 55388.60 88888.00 2007-07-04 13:25:59.250 185 12323.42 129.65 55388.65 88888.00 2007-07-04 13:25:59.375 185 12323.48 129.68 55388.62 88888.00 2007-07-04 13:25:59.500 185 12323.40 129.57 55388.62 88888.00 2007-07-04 13:25:59.625 185 12323.35 129.55 55388.62 88888.00 2007-07-04 13:25:59.750 185 12323.35 129.60 55388.65 88888.00 2007-07-04 13:25:59.875 185 12323.40 129.62 55388.65 88888.00 2007-07-04 13:26:00.000 185 12323.42 129.55 55388.60 88888.00 2007-07-04 13:26:00.125 185 12323.35 129.55 55388.65 88888.00 2007-07-04 13:26:00.250 185 12323.38 129.55 55388.65 88888.00 2007-07-04 13:26:00.375 185 12323.33 129.55 55388.65 88888.00 2007-07-04 13:26:00.500 185 12323.30 129.57 55388.65 88888.00 2007-07-04 13:26:00.625 185 12323.40 129.62 55388.62 88888.00 2007-07-04 13:26:00.750 185 12323.40 129.57 55388.62 88888.00 2007-07-04 13:26:00.875 185 12323.38 129.53 55388.57 88888.00 2007-07-04 13:26:01.000 185 12323.42 129.53 55388.62 88888.00 2007-07-04 13:26:01.125 185 12323.55 129.55 55388.68 88888.00 2007-07-04 13:26:01.250 185 12323.50 129.53 55388.65 88888.00 2007-07-04 13:26:01.375 185 12323.45 129.53 55388.68 88888.00 2007-07-04 13:26:01.500 185 12323.38 129.43 55388.65 88888.00 2007-07-04 13:26:01.625 185 12323.40 129.50 55388.65 88888.00 2007-07-04 13:26:01.750 185 12323.42 129.55 55388.65 88888.00 2007-07-04 13:26:01.875 185 12323.40 129.55 55388.68 88888.00 2007-07-04 13:26:02.000 185 12323.40 129.50 55388.65 88888.00 2007-07-04 13:26:02.125 185 12323.40 129.53 55388.62 88888.00 2007-07-04 13:26:02.250 185 12323.38 129.50 55388.65 88888.00 2007-07-04 13:26:02.375 185 12323.40 129.47 55388.62 88888.00 2007-07-04 13:26:02.500 185 12323.42 129.45 55388.57 88888.00 2007-07-04 13:26:02.625 185 12323.38 129.40 55388.57 88888.00 2007-07-04 13:26:02.750 185 12323.35 129.43 55388.57 88888.00 2007-07-04 13:26:02.875 185 12323.38 129.45 55388.60 88888.00 2007-07-04 13:26:03.000 185 12323.42 129.45 55388.60 88888.00 2007-07-04 13:26:03.125 185 12323.45 129.47 55388.57 88888.00 2007-07-04 13:26:03.250 185 12323.48 129.40 55388.55 88888.00 2007-07-04 13:26:03.375 185 12323.50 129.35 55388.53 88888.00 2007-07-04 13:26:03.500 185 12323.48 129.32 55388.50 88888.00 2007-07-04 13:26:03.625 185 12323.55 129.35 55388.55 88888.00 2007-07-04 13:26:03.750 185 12323.60 129.38 55388.55 88888.00 2007-07-04 13:26:03.875 185 12323.55 129.35 55388.53 88888.00 2007-07-04 13:26:04.000 185 12323.50 129.32 55388.55 88888.00 2007-07-04 13:26:04.125 185 12323.55 129.32 55388.55 88888.00 2007-07-04 13:26:04.250 185 12323.52 129.28 55388.53 88888.00 2007-07-04 13:26:04.375 185 12323.52 129.28 55388.53 88888.00 2007-07-04 13:26:04.500 185 12323.58 129.30 55388.53 88888.00 2007-07-04 13:26:04.625 185 12323.65 129.35 55388.53 88888.00 2007-07-04 13:26:04.750 185 12323.62 129.32 55388.55 88888.00 2007-07-04 13:26:04.875 185 12323.65 129.30 55388.55 88888.00 2007-07-04 13:26:05.000 185 12323.67 129.28 55388.53 88888.00 2007-07-04 13:26:05.125 185 12323.65 129.28 55388.53 88888.00 2007-07-04 13:26:05.250 185 12323.62 129.25 55388.53 88888.00 2007-07-04 13:26:05.375 185 12323.73 129.28 55388.50 88888.00 2007-07-04 13:26:05.500 185 12323.75 129.28 55388.50 88888.00 2007-07-04 13:26:05.625 185 12323.67 129.25 55388.53 88888.00 2007-07-04 13:26:05.750 185 12323.58 129.28 55388.57 88888.00 2007-07-04 13:26:05.875 185 12323.55 129.25 55388.55 88888.00 2007-07-04 13:26:06.000 185 12323.60 129.12 55388.53 88888.00 2007-07-04 13:26:06.125 185 12323.67 129.15 55388.55 88888.00 2007-07-04 13:26:06.250 185 12323.70 129.20 55388.57 88888.00 2007-07-04 13:26:06.375 185 12323.75 129.18 55388.55 88888.00 2007-07-04 13:26:06.500 185 12323.75 129.18 55388.53 88888.00 2007-07-04 13:26:06.625 185 12323.73 129.15 55388.53 88888.00 2007-07-04 13:26:06.750 185 12323.80 129.07 55388.50 88888.00 2007-07-04 13:26:06.875 185 12323.83 128.97 55388.47 88888.00 2007-07-04 13:26:07.000 185 12323.73 129.05 55388.47 88888.00 2007-07-04 13:26:07.125 185 12323.75 129.07 55388.50 88888.00 2007-07-04 13:26:07.250 185 12323.75 129.00 55388.50 88888.00 2007-07-04 13:26:07.375 185 12323.80 129.03 55388.50 88888.00 2007-07-04 13:26:07.500 185 12323.88 129.05 55388.50 88888.00 2007-07-04 13:26:07.625 185 12323.90 129.07 55388.55 88888.00 2007-07-04 13:26:07.750 185 12323.88 129.00 55388.53 88888.00 2007-07-04 13:26:07.875 185 12323.85 128.97 55388.50 88888.00 2007-07-04 13:26:08.000 185 12323.85 128.93 55388.47 88888.00 2007-07-04 13:26:08.125 185 12323.88 129.00 55388.50 88888.00 2007-07-04 13:26:08.250 185 12323.90 129.03 55388.50 88888.00 2007-07-04 13:26:08.375 185 12323.98 129.00 55388.50 88888.00 2007-07-04 13:26:08.500 185 12323.95 128.97 55388.50 88888.00 2007-07-04 13:26:08.625 185 12323.88 128.93 55388.47 88888.00 2007-07-04 13:26:08.750 185 12323.80 128.88 55388.47 88888.00 2007-07-04 13:26:08.875 185 12323.85 128.90 55388.50 88888.00 2007-07-04 13:26:09.000 185 12323.95 128.95 55388.50 88888.00 2007-07-04 13:26:09.125 185 12324.00 128.97 55388.53 88888.00 2007-07-04 13:26:09.250 185 12323.92 128.93 55388.53 88888.00 2007-07-04 13:26:09.375 185 12323.92 128.93 55388.50 88888.00 2007-07-04 13:26:09.500 185 12323.92 128.88 55388.47 88888.00 2007-07-04 13:26:09.625 185 12323.95 128.93 55388.47 88888.00 2007-07-04 13:26:09.750 185 12323.92 128.93 55388.50 88888.00 2007-07-04 13:26:09.875 185 12323.95 128.90 55388.53 88888.00 2007-07-04 13:26:10.000 185 12323.90 128.82 55388.47 88888.00 2007-07-04 13:26:10.125 185 12323.90 128.78 55388.47 88888.00 2007-07-04 13:26:10.250 185 12323.95 128.82 55388.47 88888.00 2007-07-04 13:26:10.375 185 12324.00 128.85 55388.50 88888.00 2007-07-04 13:26:10.500 185 12323.92 128.82 55388.47 88888.00 2007-07-04 13:26:10.625 185 12323.85 128.85 55388.50 88888.00 2007-07-04 13:26:10.750 185 12323.88 128.88 55388.53 88888.00 2007-07-04 13:26:10.875 185 12323.95 128.85 55388.50 88888.00 2007-07-04 13:26:11.000 185 12323.98 128.82 55388.47 88888.00 2007-07-04 13:26:11.125 185 12323.98 128.85 55388.50 88888.00 2007-07-04 13:26:11.250 185 12323.90 128.82 55388.47 88888.00 2007-07-04 13:26:11.375 185 12323.90 128.88 55388.47 88888.00 2007-07-04 13:26:11.500 185 12323.83 128.82 55388.47 88888.00 2007-07-04 13:26:11.625 185 12323.80 128.80 55388.45 88888.00 2007-07-04 13:26:11.750 185 12323.83 128.80 55388.43 88888.00 2007-07-04 13:26:11.875 185 12323.90 128.85 55388.45 88888.00 2007-07-04 13:26:12.000 185 12323.98 128.80 55388.45 88888.00 2007-07-04 13:26:12.125 185 12323.98 128.80 55388.45 88888.00 2007-07-04 13:26:12.250 185 12323.95 128.80 55388.47 88888.00 2007-07-04 13:26:12.375 185 12323.95 128.78 55388.47 88888.00 2007-07-04 13:26:12.500 185 12323.92 128.75 55388.50 88888.00 2007-07-04 13:26:12.625 185 12323.90 128.75 55388.47 88888.00 2007-07-04 13:26:12.750 185 12323.88 128.78 55388.50 88888.00 2007-07-04 13:26:12.875 185 12323.92 128.80 55388.50 88888.00 2007-07-04 13:26:13.000 185 12323.98 128.80 55388.50 88888.00 2007-07-04 13:26:13.125 185 12323.92 128.80 55388.47 88888.00 2007-07-04 13:26:13.250 185 12323.90 128.80 55388.47 88888.00 2007-07-04 13:26:13.375 185 12323.95 128.75 55388.47 88888.00 2007-07-04 13:26:13.500 185 12323.95 128.72 55388.45 88888.00 2007-07-04 13:26:13.625 185 12323.90 128.75 55388.45 88888.00 2007-07-04 13:26:13.750 185 12323.85 128.78 55388.50 88888.00 2007-07-04 13:26:13.875 185 12323.92 128.82 55388.50 88888.00 2007-07-04 13:26:14.000 185 12323.98 128.80 55388.47 88888.00 2007-07-04 13:26:14.125 185 12323.95 128.78 55388.50 88888.00 2007-07-04 13:26:14.250 185 12323.90 128.80 55388.50 88888.00 2007-07-04 13:26:14.375 185 12323.90 128.82 55388.47 88888.00 2007-07-04 13:26:14.500 185 12323.92 128.80 55388.50 88888.00 2007-07-04 13:26:14.625 185 12323.92 128.85 55388.47 88888.00 2007-07-04 13:26:14.750 185 12323.83 128.82 55388.47 88888.00 2007-07-04 13:26:14.875 185 12323.77 128.80 55388.47 88888.00 2007-07-04 13:26:15.000 185 12323.75 128.78 55388.43 88888.00 2007-07-04 13:26:15.125 185 12323.70 128.78 55388.45 88888.00 2007-07-04 13:26:15.250 185 12323.70 128.78 55388.47 88888.00 2007-07-04 13:26:15.375 185 12323.80 128.80 55388.45 88888.00 2007-07-04 13:26:15.500 185 12323.83 128.75 55388.45 88888.00 2007-07-04 13:26:15.625 185 12323.83 128.75 55388.45 88888.00 2007-07-04 13:26:15.750 185 12323.80 128.78 55388.47 88888.00 2007-07-04 13:26:15.875 185 12323.77 128.82 55388.47 88888.00 2007-07-04 13:26:16.000 185 12323.77 128.82 55388.43 88888.00 2007-07-04 13:26:16.125 185 12323.75 128.80 55388.47 88888.00 2007-07-04 13:26:16.250 185 12323.75 128.75 55388.47 88888.00 2007-07-04 13:26:16.375 185 12323.80 128.72 55388.43 88888.00 2007-07-04 13:26:16.500 185 12323.80 128.70 55388.40 88888.00 2007-07-04 13:26:16.625 185 12323.77 128.68 55388.43 88888.00 2007-07-04 13:26:16.750 185 12323.83 128.75 55388.47 88888.00 2007-07-04 13:26:16.875 185 12323.80 128.78 55388.45 88888.00 2007-07-04 13:26:17.000 185 12323.73 128.72 55388.38 88888.00 2007-07-04 13:26:17.125 185 12323.83 128.75 55388.43 88888.00 2007-07-04 13:26:17.250 185 12323.90 128.80 55388.45 88888.00 2007-07-04 13:26:17.375 185 12323.85 128.75 55388.40 88888.00 2007-07-04 13:26:17.500 185 12323.83 128.78 55388.43 88888.00 2007-07-04 13:26:17.625 185 12323.80 128.80 55388.47 88888.00 2007-07-04 13:26:17.750 185 12323.75 128.78 55388.47 88888.00 2007-07-04 13:26:17.875 185 12323.77 128.78 55388.43 88888.00 2007-07-04 13:26:18.000 185 12323.77 128.72 55388.43 88888.00 2007-07-04 13:26:18.125 185 12323.73 128.70 55388.43 88888.00 2007-07-04 13:26:18.250 185 12323.73 128.72 55388.47 88888.00 2007-07-04 13:26:18.375 185 12323.83 128.75 55388.47 88888.00 2007-07-04 13:26:18.500 185 12323.90 128.75 55388.43 88888.00 2007-07-04 13:26:18.625 185 12323.85 128.70 55388.43 88888.00 2007-07-04 13:26:18.750 185 12323.80 128.70 55388.40 88888.00 2007-07-04 13:26:18.875 185 12323.77 128.78 55388.43 88888.00 2007-07-04 13:26:19.000 185 12323.85 128.82 55388.45 88888.00 2007-07-04 13:26:19.125 185 12323.85 128.78 55388.45 88888.00 2007-07-04 13:26:19.250 185 12323.80 128.68 55388.40 88888.00 2007-07-04 13:26:19.375 185 12323.83 128.68 55388.40 88888.00 2007-07-04 13:26:19.500 185 12323.85 128.75 55388.45 88888.00 2007-07-04 13:26:19.625 185 12323.90 128.82 55388.45 88888.00 2007-07-04 13:26:19.750 185 12323.85 128.78 55388.40 88888.00 2007-07-04 13:26:19.875 185 12323.85 128.78 55388.40 88888.00 2007-07-04 13:26:20.000 185 12323.83 128.72 55388.38 88888.00 2007-07-04 13:26:20.125 185 12323.75 128.72 55388.43 88888.00 2007-07-04 13:26:20.250 185 12323.73 128.75 55388.43 88888.00 2007-07-04 13:26:20.375 185 12323.77 128.75 55388.43 88888.00 2007-07-04 13:26:20.500 185 12323.80 128.78 55388.38 88888.00 2007-07-04 13:26:20.625 185 12323.85 128.78 55388.38 88888.00 2007-07-04 13:26:20.750 185 12323.83 128.75 55388.43 88888.00 2007-07-04 13:26:20.875 185 12323.77 128.78 55388.40 88888.00 2007-07-04 13:26:21.000 185 12323.67 128.75 55388.35 88888.00 2007-07-04 13:26:21.125 185 12323.75 128.75 55388.38 88888.00 2007-07-04 13:26:21.250 185 12323.80 128.80 55388.40 88888.00 2007-07-04 13:26:21.375 185 12323.77 128.80 55388.40 88888.00 2007-07-04 13:26:21.500 185 12323.77 128.78 55388.38 88888.00 2007-07-04 13:26:21.625 185 12323.77 128.75 55388.35 88888.00 2007-07-04 13:26:21.750 185 12323.77 128.75 55388.40 88888.00 2007-07-04 13:26:21.875 185 12323.77 128.78 55388.40 88888.00 2007-07-04 13:26:22.000 185 12323.75 128.78 55388.38 88888.00 2007-07-04 13:26:22.125 185 12323.75 128.75 55388.40 88888.00 2007-07-04 13:26:22.250 185 12323.73 128.72 55388.43 88888.00 2007-07-04 13:26:22.375 185 12323.77 128.75 55388.45 88888.00 2007-07-04 13:26:22.500 185 12323.83 128.78 55388.43 88888.00 2007-07-04 13:26:22.625 185 12323.83 128.78 55388.43 88888.00 2007-07-04 13:26:22.750 185 12323.73 128.72 55388.43 88888.00 2007-07-04 13:26:22.875 185 12323.73 128.78 55388.45 88888.00 2007-07-04 13:26:23.000 185 12323.67 128.75 55388.40 88888.00 2007-07-04 13:26:23.125 185 12323.58 128.75 55388.38 88888.00 2007-07-04 13:26:23.250 185 12323.58 128.75 55388.43 88888.00 2007-07-04 13:26:23.375 185 12323.65 128.78 55388.43 88888.00 2007-07-04 13:26:23.500 185 12323.65 128.75 55388.43 88888.00 2007-07-04 13:26:23.625 185 12323.65 128.72 55388.40 88888.00 2007-07-04 13:26:23.750 185 12323.62 128.70 55388.40 88888.00 2007-07-04 13:26:23.875 185 12323.62 128.78 55388.40 88888.00 2007-07-04 13:26:24.000 185 12323.62 128.78 55388.38 88888.00 2007-07-04 13:26:24.125 185 12323.65 128.75 55388.40 88888.00 2007-07-04 13:26:24.250 185 12323.67 128.72 55388.43 88888.00 2007-07-04 13:26:24.375 185 12323.65 128.75 55388.38 88888.00 2007-07-04 13:26:24.500 185 12323.67 128.78 55388.38 88888.00 2007-07-04 13:26:24.625 185 12323.67 128.78 55388.38 88888.00 2007-07-04 13:26:24.750 185 12323.67 128.75 55388.40 88888.00 2007-07-04 13:26:24.875 185 12323.67 128.75 55388.38 88888.00 2007-07-04 13:26:25.000 185 12323.73 128.80 55388.40 88888.00 2007-07-04 13:26:25.125 185 12323.70 128.82 55388.40 88888.00 2007-07-04 13:26:25.250 185 12323.65 128.80 55388.35 88888.00 2007-07-04 13:26:25.375 185 12323.60 128.72 55388.30 88888.00 2007-07-04 13:26:25.500 185 12323.65 128.75 55388.35 88888.00 2007-07-04 13:26:25.625 185 12323.67 128.72 55388.35 88888.00 2007-07-04 13:26:25.750 185 12323.60 128.70 55388.32 88888.00 2007-07-04 13:26:25.875 185 12323.67 128.72 55388.38 88888.00 2007-07-04 13:26:26.000 185 12323.70 128.80 55388.40 88888.00 2007-07-04 13:26:26.125 185 12323.65 128.78 55388.40 88888.00 2007-07-04 13:26:26.250 185 12323.65 128.78 55388.40 88888.00 2007-07-04 13:26:26.375 185 12323.67 128.78 55388.40 88888.00 2007-07-04 13:26:26.500 185 12323.70 128.78 55388.40 88888.00 2007-07-04 13:26:26.625 185 12323.67 128.78 55388.38 88888.00 2007-07-04 13:26:26.750 185 12323.65 128.80 55388.38 88888.00 2007-07-04 13:26:26.875 185 12323.60 128.80 55388.40 88888.00 2007-07-04 13:26:27.000 185 12323.58 128.78 55388.40 88888.00 2007-07-04 13:26:27.125 185 12323.58 128.75 55388.40 88888.00 2007-07-04 13:26:27.250 185 12323.60 128.75 55388.40 88888.00 2007-07-04 13:26:27.375 185 12323.65 128.72 55388.40 88888.00 2007-07-04 13:26:27.500 185 12323.60 128.68 55388.38 88888.00 2007-07-04 13:26:27.625 185 12323.62 128.68 55388.40 88888.00 2007-07-04 13:26:27.750 185 12323.62 128.70 55388.40 88888.00 2007-07-04 13:26:27.875 185 12323.62 128.68 55388.40 88888.00 2007-07-04 13:26:28.000 185 12323.60 128.65 55388.38 88888.00 2007-07-04 13:26:28.125 185 12323.67 128.70 55388.32 88888.00 2007-07-04 13:26:28.250 185 12323.62 128.65 55388.35 88888.00 2007-07-04 13:26:28.375 185 12323.70 128.68 55388.38 88888.00 2007-07-04 13:26:28.500 185 12323.70 128.78 55388.40 88888.00 2007-07-04 13:26:28.625 185 12323.60 128.72 55388.40 88888.00 2007-07-04 13:26:28.750 185 12323.55 128.62 55388.38 88888.00 2007-07-04 13:26:28.875 185 12323.52 128.55 55388.35 88888.00 2007-07-04 13:26:29.000 185 12323.55 128.60 55388.38 88888.00 2007-07-04 13:26:29.125 185 12323.60 128.60 55388.40 88888.00 2007-07-04 13:26:29.250 185 12323.62 128.60 55388.40 88888.00 2007-07-04 13:26:29.375 185 12323.55 128.55 55388.35 88888.00 2007-07-04 13:26:29.500 185 12323.52 128.57 55388.30 88888.00 2007-07-04 13:26:29.625 185 12323.62 128.65 55388.35 88888.00 2007-07-04 13:26:29.750 185 12323.65 128.55 55388.32 88888.00 2007-07-04 13:26:29.875 185 12323.60 128.57 55388.35 88888.00 2007-07-04 13:26:30.000 185 12323.65 128.57 55388.38 88888.00 2007-07-04 13:26:30.125 185 12323.67 128.57 55388.38 88888.00 2007-07-04 13:26:30.250 185 12323.62 128.47 55388.38 88888.00 2007-07-04 13:26:30.375 185 12323.65 128.53 55388.38 88888.00 2007-07-04 13:26:30.500 185 12323.67 128.53 55388.38 88888.00 2007-07-04 13:26:30.625 185 12323.60 128.50 55388.38 88888.00 2007-07-04 13:26:30.750 185 12323.60 128.47 55388.32 88888.00 2007-07-04 13:26:30.875 185 12323.65 128.50 55388.35 88888.00 2007-07-04 13:26:31.000 185 12323.67 128.53 55388.32 88888.00 2007-07-04 13:26:31.125 185 12323.65 128.53 55388.35 88888.00 2007-07-04 13:26:31.250 185 12323.60 128.50 55388.35 88888.00 2007-07-04 13:26:31.375 185 12323.60 128.53 55388.30 88888.00 2007-07-04 13:26:31.500 185 12323.65 128.47 55388.32 88888.00 2007-07-04 13:26:31.625 185 12323.70 128.45 55388.32 88888.00 2007-07-04 13:26:31.750 185 12323.70 128.53 55388.35 88888.00 2007-07-04 13:26:31.875 185 12323.70 128.55 55388.38 88888.00 2007-07-04 13:26:32.000 185 12323.70 128.50 55388.32 88888.00 2007-07-04 13:26:32.125 185 12323.62 128.40 55388.32 88888.00 2007-07-04 13:26:32.250 185 12323.62 128.38 55388.32 88888.00 2007-07-04 13:26:32.375 185 12323.80 128.45 55388.38 88888.00 2007-07-04 13:26:32.500 185 12323.85 128.50 55388.38 88888.00 2007-07-04 13:26:32.625 185 12323.77 128.45 55388.30 88888.00 2007-07-04 13:26:32.750 185 12323.70 128.45 55388.30 88888.00 2007-07-04 13:26:32.875 185 12323.73 128.47 55388.32 88888.00 2007-07-04 13:26:33.000 185 12323.73 128.43 55388.30 88888.00 2007-07-04 13:26:33.125 185 12323.70 128.38 55388.28 88888.00 2007-07-04 13:26:33.250 185 12323.70 128.32 55388.30 88888.00 2007-07-04 13:26:33.375 185 12323.75 128.32 55388.30 88888.00 2007-07-04 13:26:33.500 185 12323.80 128.30 55388.30 88888.00 2007-07-04 13:26:33.625 185 12323.83 128.38 55388.35 88888.00 2007-07-04 13:26:33.750 185 12323.83 128.35 55388.38 88888.00 2007-07-04 13:26:33.875 185 12323.85 128.32 55388.35 88888.00 2007-07-04 13:26:34.000 185 12323.85 128.30 55388.32 88888.00 2007-07-04 13:26:34.125 185 12323.92 128.35 55388.32 88888.00 2007-07-04 13:26:34.250 185 12323.92 128.30 55388.35 88888.00 2007-07-04 13:26:34.375 185 12323.98 128.30 55388.35 88888.00 2007-07-04 13:26:34.500 185 12323.95 128.28 55388.32 88888.00 2007-07-04 13:26:34.625 185 12323.90 128.28 55388.30 88888.00 2007-07-04 13:26:34.750 185 12323.95 128.28 55388.28 88888.00 2007-07-04 13:26:34.875 185 12324.00 128.28 55388.30 88888.00 2007-07-04 13:26:35.000 185 12324.05 128.28 55388.28 88888.00 2007-07-04 13:26:35.125 185 12324.00 128.25 55388.30 88888.00 2007-07-04 13:26:35.250 185 12324.02 128.25 55388.30 88888.00 2007-07-04 13:26:35.375 185 12323.98 128.22 55388.28 88888.00 2007-07-04 13:26:35.500 185 12323.95 128.22 55388.28 88888.00 2007-07-04 13:26:35.625 185 12324.00 128.22 55388.30 88888.00 2007-07-04 13:26:35.750 185 12324.02 128.20 55388.32 88888.00 2007-07-04 13:26:35.875 185 12323.98 128.20 55388.30 88888.00 2007-07-04 13:26:36.000 185 12324.00 128.22 55388.30 88888.00 2007-07-04 13:26:36.125 185 12324.00 128.20 55388.32 88888.00 2007-07-04 13:26:36.250 185 12323.98 128.10 55388.28 88888.00 2007-07-04 13:26:36.375 185 12324.05 128.12 55388.32 88888.00 2007-07-04 13:26:36.500 185 12324.08 128.18 55388.32 88888.00 2007-07-04 13:26:36.625 185 12324.10 128.15 55388.30 88888.00 2007-07-04 13:26:36.750 185 12324.05 128.10 55388.30 88888.00 2007-07-04 13:26:36.875 185 12324.08 128.10 55388.30 88888.00 2007-07-04 13:26:37.000 185 12324.12 128.15 55388.30 88888.00 2007-07-04 13:26:37.125 185 12324.08 128.15 55388.30 88888.00 2007-07-04 13:26:37.250 185 12324.00 128.10 55388.28 88888.00 2007-07-04 13:26:37.375 185 12324.02 128.05 55388.22 88888.00 2007-07-04 13:26:37.500 185 12324.12 128.05 55388.25 88888.00 2007-07-04 13:26:37.625 185 12324.23 128.12 55388.25 88888.00 2007-07-04 13:26:37.750 185 12324.23 128.15 55388.28 88888.00 2007-07-04 13:26:37.875 185 12324.25 128.15 55388.25 88888.00 2007-07-04 13:26:38.000 185 12324.23 128.15 55388.22 88888.00 2007-07-04 13:26:38.125 185 12324.20 128.15 55388.28 88888.00 2007-07-04 13:26:38.250 185 12324.17 128.10 55388.28 88888.00 2007-07-04 13:26:38.375 185 12324.25 128.07 55388.25 88888.00 2007-07-04 13:26:38.500 185 12324.23 128.05 55388.22 88888.00 2007-07-04 13:26:38.625 185 12324.08 128.05 55388.25 88888.00 2007-07-04 13:26:38.750 185 12324.08 128.12 55388.30 88888.00 2007-07-04 13:26:38.875 185 12324.15 128.12 55388.30 88888.00 2007-07-04 13:26:39.000 185 12324.15 128.05 55388.25 88888.00 2007-07-04 13:26:39.125 185 12324.10 128.12 55388.28 88888.00 2007-07-04 13:26:39.250 185 12324.08 128.12 55388.32 88888.00 2007-07-04 13:26:39.375 185 12324.12 128.07 55388.30 88888.00 2007-07-04 13:26:39.500 185 12324.17 128.05 55388.28 88888.00 2007-07-04 13:26:39.625 185 12324.23 128.07 55388.30 88888.00 2007-07-04 13:26:39.750 185 12324.25 128.15 55388.30 88888.00 2007-07-04 13:26:39.875 185 12324.27 128.15 55388.30 88888.00 2007-07-04 13:26:40.000 185 12324.33 128.12 55388.30 88888.00 2007-07-04 13:26:40.125 185 12324.35 128.10 55388.30 88888.00 2007-07-04 13:26:40.250 185 12324.25 128.03 55388.30 88888.00 2007-07-04 13:26:40.375 185 12324.25 128.05 55388.25 88888.00 2007-07-04 13:26:40.500 185 12324.25 128.05 55388.28 88888.00 2007-07-04 13:26:40.625 185 12324.25 128.05 55388.28 88888.00 2007-07-04 13:26:40.750 185 12324.25 128.05 55388.28 88888.00 2007-07-04 13:26:40.875 185 12324.20 128.03 55388.30 88888.00 2007-07-04 13:26:41.000 185 12324.17 128.00 55388.28 88888.00 2007-07-04 13:26:41.125 185 12324.15 128.03 55388.30 88888.00 2007-07-04 13:26:41.250 185 12324.15 128.03 55388.30 88888.00 2007-07-04 13:26:41.375 185 12324.12 128.07 55388.30 88888.00 2007-07-04 13:26:41.500 185 12324.08 128.07 55388.30 88888.00 2007-07-04 13:26:41.625 185 12324.08 128.10 55388.30 88888.00 2007-07-04 13:26:41.750 185 12324.17 128.12 55388.32 88888.00 2007-07-04 13:26:41.875 185 12324.20 128.10 55388.32 88888.00 2007-07-04 13:26:42.000 185 12324.20 128.03 55388.30 88888.00 2007-07-04 13:26:42.125 185 12324.20 128.03 55388.28 88888.00 2007-07-04 13:26:42.250 185 12324.12 128.03 55388.25 88888.00 2007-07-04 13:26:42.375 185 12324.10 128.03 55388.25 88888.00 2007-07-04 13:26:42.500 185 12324.12 128.03 55388.30 88888.00 2007-07-04 13:26:42.625 185 12324.12 127.97 55388.28 88888.00 2007-07-04 13:26:42.750 185 12324.17 128.00 55388.30 88888.00 2007-07-04 13:26:42.875 185 12324.12 128.03 55388.28 88888.00 2007-07-04 13:26:43.000 185 12324.10 128.03 55388.25 88888.00 2007-07-04 13:26:43.125 185 12324.17 128.05 55388.25 88888.00 2007-07-04 13:26:43.250 185 12324.12 127.97 55388.22 88888.00 2007-07-04 13:26:43.375 185 12324.08 127.95 55388.22 88888.00 2007-07-04 13:26:43.500 185 12324.10 127.97 55388.25 88888.00 2007-07-04 13:26:43.625 185 12324.10 127.92 55388.20 88888.00 2007-07-04 13:26:43.750 185 12324.10 127.97 55388.20 88888.00 2007-07-04 13:26:43.875 185 12324.12 128.00 55388.25 88888.00 2007-07-04 13:26:44.000 185 12324.08 128.00 55388.22 88888.00 2007-07-04 13:26:44.125 185 12324.12 128.03 55388.28 88888.00 2007-07-04 13:26:44.250 185 12324.20 128.03 55388.28 88888.00 2007-07-04 13:26:44.375 185 12324.23 128.03 55388.28 88888.00 2007-07-04 13:26:44.500 185 12324.17 128.03 55388.28 88888.00 2007-07-04 13:26:44.625 185 12324.15 128.05 55388.28 88888.00 2007-07-04 13:26:44.750 185 12324.10 127.95 55388.28 88888.00 2007-07-04 13:26:44.875 185 12324.02 127.92 55388.28 88888.00 2007-07-04 13:26:45.000 185 12324.00 127.92 55388.25 88888.00 2007-07-04 13:26:45.125 185 12324.10 128.00 55388.25 88888.00 2007-07-04 13:26:45.250 185 12324.12 128.03 55388.28 88888.00 2007-07-04 13:26:45.375 185 12324.10 128.03 55388.28 88888.00 2007-07-04 13:26:45.500 185 12324.08 128.05 55388.30 88888.00 2007-07-04 13:26:45.625 185 12324.05 128.07 55388.30 88888.00 2007-07-04 13:26:45.750 185 12324.05 128.03 55388.28 88888.00 2007-07-04 13:26:45.875 185 12324.12 128.00 55388.25 88888.00 2007-07-04 13:26:46.000 185 12324.15 128.03 55388.22 88888.00 2007-07-04 13:26:46.125 185 12324.12 128.00 55388.22 88888.00 2007-07-04 13:26:46.250 185 12324.08 128.00 55388.22 88888.00 2007-07-04 13:26:46.375 185 12324.15 128.00 55388.25 88888.00 2007-07-04 13:26:46.500 185 12324.12 128.03 55388.25 88888.00 2007-07-04 13:26:46.625 185 12324.08 127.97 55388.22 88888.00 2007-07-04 13:26:46.750 185 12324.05 127.97 55388.22 88888.00 2007-07-04 13:26:46.875 185 12324.10 128.05 55388.25 88888.00 2007-07-04 13:26:47.000 185 12324.08 128.05 55388.25 88888.00 2007-07-04 13:26:47.125 185 12324.05 128.00 55388.25 88888.00 2007-07-04 13:26:47.250 185 12323.98 127.92 55388.25 88888.00 2007-07-04 13:26:47.375 185 12323.98 127.97 55388.25 88888.00 2007-07-04 13:26:47.500 185 12323.95 128.05 55388.25 88888.00 2007-07-04 13:26:47.625 185 12324.00 128.07 55388.28 88888.00 2007-07-04 13:26:47.750 185 12324.00 128.03 55388.25 88888.00 2007-07-04 13:26:47.875 185 12323.98 128.00 55388.25 88888.00 2007-07-04 13:26:48.000 185 12323.95 127.97 55388.25 88888.00 2007-07-04 13:26:48.125 185 12323.98 127.95 55388.30 88888.00 2007-07-04 13:26:48.250 185 12323.95 127.97 55388.30 88888.00 2007-07-04 13:26:48.375 185 12323.98 128.00 55388.28 88888.00 2007-07-04 13:26:48.500 185 12324.00 128.00 55388.28 88888.00 2007-07-04 13:26:48.625 185 12324.02 128.03 55388.28 88888.00 2007-07-04 13:26:48.750 185 12323.98 128.00 55388.22 88888.00 2007-07-04 13:26:48.875 185 12323.95 128.03 55388.25 88888.00 2007-07-04 13:26:49.000 185 12323.95 128.00 55388.22 88888.00 2007-07-04 13:26:49.125 185 12323.90 127.92 55388.22 88888.00 2007-07-04 13:26:49.250 185 12323.90 127.92 55388.25 88888.00 2007-07-04 13:26:49.375 185 12323.92 127.92 55388.20 88888.00 2007-07-04 13:26:49.500 185 12323.88 127.90 55388.25 88888.00 2007-07-04 13:26:49.625 185 12323.90 127.97 55388.22 88888.00 2007-07-04 13:26:49.750 185 12323.95 128.00 55388.22 88888.00 2007-07-04 13:26:49.875 185 12323.98 128.03 55388.28 88888.00 2007-07-04 13:26:50.000 185 12323.95 127.97 55388.28 88888.00 2007-07-04 13:26:50.125 185 12323.85 127.92 55388.25 88888.00 2007-07-04 13:26:50.250 185 12323.85 127.90 55388.20 88888.00 2007-07-04 13:26:50.375 185 12323.92 127.92 55388.22 88888.00 2007-07-04 13:26:50.500 185 12323.88 127.97 55388.25 88888.00 2007-07-04 13:26:50.625 185 12323.80 127.97 55388.25 88888.00 2007-07-04 13:26:50.750 185 12323.73 127.92 55388.25 88888.00 2007-07-04 13:26:50.875 185 12323.80 127.92 55388.25 88888.00 2007-07-04 13:26:51.000 185 12323.83 127.92 55388.22 88888.00 2007-07-04 13:26:51.125 185 12323.80 127.92 55388.25 88888.00 2007-07-04 13:26:51.250 185 12323.77 127.92 55388.25 88888.00 2007-07-04 13:26:51.375 185 12323.83 127.95 55388.28 88888.00 2007-07-04 13:26:51.500 185 12323.80 127.92 55388.25 88888.00 2007-07-04 13:26:51.625 185 12323.77 127.92 55388.28 88888.00 2007-07-04 13:26:51.750 185 12323.77 127.92 55388.25 88888.00 2007-07-04 13:26:51.875 185 12323.75 127.85 55388.20 88888.00 2007-07-04 13:26:52.000 185 12323.67 127.78 55388.18 88888.00 2007-07-04 13:26:52.125 185 12323.67 127.85 55388.22 88888.00 2007-07-04 13:26:52.250 185 12323.70 127.92 55388.28 88888.00 2007-07-04 13:26:52.375 185 12323.73 127.95 55388.22 88888.00 2007-07-04 13:26:52.500 185 12323.77 127.90 55388.22 88888.00 2007-07-04 13:26:52.625 185 12323.73 127.85 55388.22 88888.00 2007-07-04 13:26:52.750 185 12323.67 127.83 55388.18 88888.00 2007-07-04 13:26:52.875 185 12323.73 127.80 55388.22 88888.00 2007-07-04 13:26:53.000 185 12323.77 127.83 55388.22 88888.00 2007-07-04 13:26:53.125 185 12323.73 127.85 55388.20 88888.00 2007-07-04 13:26:53.250 185 12323.67 127.83 55388.20 88888.00 2007-07-04 13:26:53.375 185 12323.70 127.83 55388.20 88888.00 2007-07-04 13:26:53.500 185 12323.67 127.85 55388.22 88888.00 2007-07-04 13:26:53.625 185 12323.67 127.88 55388.25 88888.00 2007-07-04 13:26:53.750 185 12323.67 127.88 55388.25 88888.00 2007-07-04 13:26:53.875 185 12323.70 127.88 55388.25 88888.00 2007-07-04 13:26:54.000 185 12323.70 127.88 55388.25 88888.00 2007-07-04 13:26:54.125 185 12323.65 127.80 55388.22 88888.00 2007-07-04 13:26:54.250 185 12323.70 127.85 55388.25 88888.00 2007-07-04 13:26:54.375 185 12323.75 127.92 55388.25 88888.00 2007-07-04 13:26:54.500 185 12323.65 127.88 55388.22 88888.00 2007-07-04 13:26:54.625 185 12323.62 127.85 55388.22 88888.00 2007-07-04 13:26:54.750 185 12323.65 127.85 55388.22 88888.00 2007-07-04 13:26:54.875 185 12323.62 127.90 55388.25 88888.00 2007-07-04 13:26:55.000 185 12323.60 127.88 55388.25 88888.00 2007-07-04 13:26:55.125 185 12323.60 127.80 55388.22 88888.00 2007-07-04 13:26:55.250 185 12323.58 127.85 55388.28 88888.00 2007-07-04 13:26:55.375 185 12323.65 127.90 55388.25 88888.00 2007-07-04 13:26:55.500 185 12323.65 127.90 55388.28 88888.00 2007-07-04 13:26:55.625 185 12323.55 127.83 55388.25 88888.00 2007-07-04 13:26:55.750 185 12323.52 127.85 55388.20 88888.00 2007-07-04 13:26:55.875 185 12323.60 127.85 55388.22 88888.00 2007-07-04 13:26:56.000 185 12323.52 127.90 55388.22 88888.00 2007-07-04 13:26:56.125 185 12323.52 127.85 55388.22 88888.00 2007-07-04 13:26:56.250 185 12323.50 127.85 55388.22 88888.00 2007-07-04 13:26:56.375 185 12323.50 127.85 55388.22 88888.00 2007-07-04 13:26:56.500 185 12323.45 127.83 55388.20 88888.00 2007-07-04 13:26:56.625 185 12323.52 127.83 55388.28 88888.00 2007-07-04 13:26:56.750 185 12323.60 127.85 55388.25 88888.00 2007-07-04 13:26:56.875 185 12323.58 127.83 55388.22 88888.00 2007-07-04 13:26:57.000 185 12323.58 127.85 55388.18 88888.00 2007-07-04 13:26:57.125 185 12323.62 127.80 55388.22 88888.00 2007-07-04 13:26:57.250 185 12323.60 127.78 55388.22 88888.00 2007-07-04 13:26:57.375 185 12323.52 127.80 55388.22 88888.00 2007-07-04 13:26:57.500 185 12323.55 127.85 55388.20 88888.00 2007-07-04 13:26:57.625 185 12323.65 127.83 55388.25 88888.00 2007-07-04 13:26:57.750 185 12323.67 127.83 55388.25 88888.00 2007-07-04 13:26:57.875 185 12323.65 127.85 55388.30 88888.00 2007-07-04 13:26:58.000 185 12323.58 127.85 55388.25 88888.00 2007-07-04 13:26:58.125 185 12323.52 127.80 55388.22 88888.00 2007-07-04 13:26:58.250 185 12323.50 127.80 55388.22 88888.00 2007-07-04 13:26:58.375 185 12323.52 127.85 55388.22 88888.00 2007-07-04 13:26:58.500 185 12323.55 127.83 55388.25 88888.00 2007-07-04 13:26:58.625 185 12323.52 127.85 55388.28 88888.00 2007-07-04 13:26:58.750 185 12323.50 127.88 55388.25 88888.00 2007-07-04 13:26:58.875 185 12323.42 127.83 55388.20 88888.00 2007-07-04 13:26:59.000 185 12323.45 127.83 55388.20 88888.00 2007-07-04 13:26:59.125 185 12323.50 127.83 55388.20 88888.00 2007-07-04 13:26:59.250 185 12323.48 127.85 55388.22 88888.00 2007-07-04 13:26:59.375 185 12323.48 127.85 55388.20 88888.00 2007-07-04 13:26:59.500 185 12323.48 127.85 55388.18 88888.00 2007-07-04 13:26:59.625 185 12323.50 127.85 55388.20 88888.00 2007-07-04 13:26:59.750 185 12323.50 127.85 55388.20 88888.00 2007-07-04 13:26:59.875 185 12323.42 127.78 55388.15 88888.00 2007-07-04 13:27:00.000 185 12323.48 127.80 55388.18 88888.00 2007-07-04 13:27:00.125 185 12323.50 127.75 55388.18 88888.00 2007-07-04 13:27:00.250 185 12323.45 127.78 55388.18 88888.00 2007-07-04 13:27:00.375 185 12323.45 127.85 55388.20 88888.00 2007-07-04 13:27:00.500 185 12323.50 127.83 55388.20 88888.00 2007-07-04 13:27:00.625 185 12323.52 127.78 55388.18 88888.00 2007-07-04 13:27:00.750 185 12323.55 127.78 55388.15 88888.00 2007-07-04 13:27:00.875 185 12323.58 127.78 55388.15 88888.00 2007-07-04 13:27:01.000 185 12323.55 127.75 55388.12 88888.00 2007-07-04 13:27:01.125 185 12323.50 127.80 55388.18 88888.00 2007-07-04 13:27:01.250 185 12323.42 127.83 55388.18 88888.00 2007-07-04 13:27:01.375 185 12323.40 127.80 55388.18 88888.00 2007-07-04 13:27:01.500 185 12323.35 127.78 55388.18 88888.00 2007-07-04 13:27:01.625 185 12323.38 127.78 55388.15 88888.00 2007-07-04 13:27:01.750 185 12323.45 127.78 55388.15 88888.00 2007-07-04 13:27:01.875 185 12323.42 127.78 55388.12 88888.00 2007-07-04 13:27:02.000 185 12323.48 127.78 55388.15 88888.00 2007-07-04 13:27:02.125 185 12323.52 127.78 55388.15 88888.00 2007-07-04 13:27:02.250 185 12323.50 127.80 55388.18 88888.00 2007-07-04 13:27:02.375 185 12323.50 127.78 55388.18 88888.00 2007-07-04 13:27:02.500 185 12323.45 127.75 55388.12 88888.00 2007-07-04 13:27:02.625 185 12323.48 127.72 55388.12 88888.00 2007-07-04 13:27:02.750 185 12323.52 127.70 55388.15 88888.00 2007-07-04 13:27:02.875 185 12323.55 127.75 55388.15 88888.00 2007-07-04 13:27:03.000 185 12323.50 127.75 55388.15 88888.00 2007-07-04 13:27:03.125 185 12323.50 127.72 55388.15 88888.00 2007-07-04 13:27:03.250 185 12323.48 127.75 55388.15 88888.00 2007-07-04 13:27:03.375 185 12323.48 127.75 55388.12 88888.00 2007-07-04 13:27:03.500 185 12323.50 127.72 55388.10 88888.00 2007-07-04 13:27:03.625 185 12323.48 127.75 55388.10 88888.00 2007-07-04 13:27:03.750 185 12323.45 127.70 55388.15 88888.00 2007-07-04 13:27:03.875 185 12323.48 127.70 55388.12 88888.00 2007-07-04 13:27:04.000 185 12323.48 127.70 55388.15 88888.00 2007-07-04 13:27:04.125 185 12323.52 127.72 55388.12 88888.00 2007-07-04 13:27:04.250 185 12323.52 127.72 55388.10 88888.00 2007-07-04 13:27:04.375 185 12323.52 127.75 55388.12 88888.00 2007-07-04 13:27:04.500 185 12323.50 127.75 55388.12 88888.00 2007-07-04 13:27:04.625 185 12323.48 127.72 55388.12 88888.00 2007-07-04 13:27:04.750 185 12323.50 127.70 55388.12 88888.00 2007-07-04 13:27:04.875 185 12323.48 127.67 55388.10 88888.00 2007-07-04 13:27:05.000 185 12323.48 127.65 55388.07 88888.00 2007-07-04 13:27:05.125 185 12323.52 127.67 55388.07 88888.00 2007-07-04 13:27:05.250 185 12323.55 127.70 55388.12 88888.00 2007-07-04 13:27:05.375 185 12323.60 127.70 55388.10 88888.00 2007-07-04 13:27:05.500 185 12323.65 127.67 55388.12 88888.00 2007-07-04 13:27:05.625 185 12323.62 127.65 55388.10 88888.00 2007-07-04 13:27:05.750 185 12323.55 127.65 55388.15 88888.00 2007-07-04 13:27:05.875 185 12323.52 127.62 55388.10 88888.00 2007-07-04 13:27:06.000 185 12323.52 127.58 55388.05 88888.00 2007-07-04 13:27:06.125 185 12323.65 127.60 55388.10 88888.00 2007-07-04 13:27:06.250 185 12323.62 127.58 55388.12 88888.00 2007-07-04 13:27:06.375 185 12323.65 127.62 55388.10 88888.00 2007-07-04 13:27:06.500 185 12323.67 127.62 55388.07 88888.00 2007-07-04 13:27:06.625 185 12323.62 127.58 55388.07 88888.00 2007-07-04 13:27:06.750 185 12323.58 127.55 55388.07 88888.00 2007-07-04 13:27:06.875 185 12323.62 127.58 55388.10 88888.00 2007-07-04 13:27:07.000 185 12323.70 127.62 55388.07 88888.00 2007-07-04 13:27:07.125 185 12323.60 127.60 55388.10 88888.00 2007-07-04 13:27:07.250 185 12323.58 127.58 55388.12 88888.00 2007-07-04 13:27:07.375 185 12323.67 127.58 55388.15 88888.00 2007-07-04 13:27:07.500 185 12323.67 127.58 55388.12 88888.00 2007-07-04 13:27:07.625 185 12323.67 127.58 55388.12 88888.00 2007-07-04 13:27:07.750 185 12323.70 127.58 55388.10 88888.00 2007-07-04 13:27:07.875 185 12323.65 127.58 55388.07 88888.00 2007-07-04 13:27:08.000 185 12323.67 127.53 55388.07 88888.00 2007-07-04 13:27:08.125 185 12323.70 127.53 55388.07 88888.00 2007-07-04 13:27:08.250 185 12323.75 127.53 55388.10 88888.00 2007-07-04 13:27:08.375 185 12323.65 127.53 55388.05 88888.00 2007-07-04 13:27:08.500 185 12323.58 127.53 55388.05 88888.00 2007-07-04 13:27:08.625 185 12323.62 127.55 55388.05 88888.00 2007-07-04 13:27:08.750 185 12323.65 127.47 55388.03 88888.00 2007-07-04 13:27:08.875 185 12323.62 127.50 55388.03 88888.00 2007-07-04 13:27:09.000 185 12323.67 127.53 55388.05 88888.00 2007-07-04 13:27:09.125 185 12323.75 127.50 55388.07 88888.00 2007-07-04 13:27:09.250 185 12323.75 127.45 55388.05 88888.00 2007-07-04 13:27:09.375 185 12323.77 127.45 55388.05 88888.00 2007-07-04 13:27:09.500 185 12323.80 127.45 55388.05 88888.00 2007-07-04 13:27:09.625 185 12323.83 127.47 55388.05 88888.00 2007-07-04 13:27:09.750 185 12323.77 127.45 55388.03 88888.00 2007-07-04 13:27:09.875 185 12323.70 127.40 55388.00 88888.00 2007-07-04 13:27:10.000 185 12323.75 127.40 55388.00 88888.00 2007-07-04 13:27:10.125 185 12323.73 127.38 55388.00 88888.00 2007-07-04 13:27:10.250 185 12323.73 127.38 55388.03 88888.00 2007-07-04 13:27:10.375 185 12323.70 127.35 55388.03 88888.00 2007-07-04 13:27:10.500 185 12323.65 127.40 55388.03 88888.00 2007-07-04 13:27:10.625 185 12323.70 127.42 55388.07 88888.00 2007-07-04 13:27:10.750 185 12323.73 127.35 55388.05 88888.00 2007-07-04 13:27:10.875 185 12323.80 127.33 55388.03 88888.00 2007-07-04 13:27:11.000 185 12323.83 127.35 55388.00 88888.00 2007-07-04 13:27:11.125 185 12323.85 127.35 55388.00 88888.00 2007-07-04 13:27:11.250 185 12323.85 127.28 55388.03 88888.00 2007-07-04 13:27:11.375 185 12323.83 127.30 55388.03 88888.00 2007-07-04 13:27:11.500 185 12323.85 127.30 55388.05 88888.00 2007-07-04 13:27:11.625 185 12323.80 127.30 55388.05 88888.00 2007-07-04 13:27:11.750 185 12323.83 127.33 55388.03 88888.00 2007-07-04 13:27:11.875 185 12323.83 127.30 55388.00 88888.00 2007-07-04 13:27:12.000 185 12323.77 127.30 55388.00 88888.00 2007-07-04 13:27:12.125 185 12323.75 127.25 55387.97 88888.00 2007-07-04 13:27:12.250 185 12323.70 127.22 55388.03 88888.00 2007-07-04 13:27:12.375 185 12323.77 127.25 55388.00 88888.00 2007-07-04 13:27:12.500 185 12323.85 127.25 55388.00 88888.00 2007-07-04 13:27:12.625 185 12323.88 127.30 55388.03 88888.00 2007-07-04 13:27:12.750 185 12323.85 127.30 55388.03 88888.00 2007-07-04 13:27:12.875 185 12323.83 127.25 55387.97 88888.00 2007-07-04 13:27:13.000 185 12323.77 127.22 55387.97 88888.00 2007-07-04 13:27:13.125 185 12323.77 127.20 55388.00 88888.00 2007-07-04 13:27:13.250 185 12323.77 127.17 55388.03 88888.00 2007-07-04 13:27:13.375 185 12323.88 127.20 55387.97 88888.00 2007-07-04 13:27:13.500 185 12323.95 127.20 55388.00 88888.00 2007-07-04 13:27:13.625 185 12323.92 127.22 55388.03 88888.00 2007-07-04 13:27:13.750 185 12323.88 127.17 55388.03 88888.00 2007-07-04 13:27:13.875 185 12323.85 127.15 55388.00 88888.00 2007-07-04 13:27:14.000 185 12323.83 127.17 55387.97 88888.00 2007-07-04 13:27:14.125 185 12323.80 127.12 55387.97 88888.00 2007-07-04 13:27:14.250 185 12323.80 127.10 55388.00 88888.00 2007-07-04 13:27:14.375 185 12323.85 127.15 55388.03 88888.00 2007-07-04 13:27:14.500 185 12323.95 127.20 55388.03 88888.00 2007-07-04 13:27:14.625 185 12324.02 127.15 55388.03 88888.00 2007-07-04 13:27:14.750 185 12324.08 127.17 55387.97 88888.00 2007-07-04 13:27:14.875 185 12323.95 127.15 55388.00 88888.00 2007-07-04 13:27:15.000 185 12323.95 127.10 55388.00 88888.00 2007-07-04 13:27:15.125 185 12323.90 127.08 55387.97 88888.00 2007-07-04 13:27:15.250 185 12323.88 127.08 55387.97 88888.00 2007-07-04 13:27:15.375 185 12323.90 127.10 55387.97 88888.00 2007-07-04 13:27:15.500 185 12323.88 127.10 55387.97 88888.00 2007-07-04 13:27:15.625 185 12323.88 127.00 55387.95 88888.00 2007-07-04 13:27:15.750 185 12323.90 127.00 55387.97 88888.00 2007-07-04 13:27:15.875 185 12323.92 127.00 55387.97 88888.00 2007-07-04 13:27:16.000 185 12323.92 127.00 55387.97 88888.00 2007-07-04 13:27:16.125 185 12323.92 126.97 55388.00 88888.00 2007-07-04 13:27:16.250 185 12323.88 126.97 55387.97 88888.00 2007-07-04 13:27:16.375 185 12323.98 127.00 55387.97 88888.00 2007-07-04 13:27:16.500 185 12324.00 126.92 55387.95 88888.00 2007-07-04 13:27:16.625 185 12324.02 126.90 55387.97 88888.00 2007-07-04 13:27:16.750 185 12324.00 126.92 55388.00 88888.00 2007-07-04 13:27:16.875 185 12323.95 126.92 55388.00 88888.00 2007-07-04 13:27:17.000 185 12324.00 126.95 55388.00 88888.00 2007-07-04 13:27:17.125 185 12323.95 126.88 55388.00 88888.00 2007-07-04 13:27:17.250 185 12323.90 126.78 55387.95 88888.00 2007-07-04 13:27:17.375 185 12323.98 126.83 55387.97 88888.00 2007-07-04 13:27:17.500 185 12324.05 126.85 55387.97 88888.00 2007-07-04 13:27:17.625 185 12324.08 126.80 55387.97 88888.00 2007-07-04 13:27:17.750 185 12323.98 126.78 55387.97 88888.00 2007-07-04 13:27:17.875 185 12323.95 126.80 55387.97 88888.00 2007-07-04 13:27:18.000 185 12323.98 126.78 55387.97 88888.00 2007-07-04 13:27:18.125 185 12324.02 126.80 55388.00 88888.00 2007-07-04 13:27:18.250 185 12323.95 126.78 55387.97 88888.00 2007-07-04 13:27:18.375 185 12323.92 126.80 55387.95 88888.00 2007-07-04 13:27:18.500 185 12323.92 126.78 55387.95 88888.00 2007-07-04 13:27:18.625 185 12323.98 126.72 55387.93 88888.00 2007-07-04 13:27:18.750 185 12324.02 126.70 55387.93 88888.00 2007-07-04 13:27:18.875 185 12324.05 126.70 55387.95 88888.00 2007-07-04 13:27:19.000 185 12324.02 126.75 55387.95 88888.00 2007-07-04 13:27:19.125 185 12323.98 126.72 55387.97 88888.00 2007-07-04 13:27:19.250 185 12323.92 126.70 55387.97 88888.00 2007-07-04 13:27:19.375 185 12323.92 126.70 55387.95 88888.00 2007-07-04 13:27:19.500 185 12323.95 126.67 55387.95 88888.00 2007-07-04 13:27:19.625 185 12323.95 126.62 55387.93 88888.00 2007-07-04 13:27:19.750 185 12323.95 126.67 55387.95 88888.00 2007-07-04 13:27:19.875 185 12323.92 126.62 55387.97 88888.00 2007-07-04 13:27:20.000 185 12323.95 126.58 55387.95 88888.00 2007-07-04 13:27:20.125 185 12323.92 126.53 55387.95 88888.00 2007-07-04 13:27:20.250 185 12323.80 126.53 55387.95 88888.00 2007-07-04 13:27:20.375 185 12323.80 126.55 55387.95 88888.00 2007-07-04 13:27:20.500 185 12323.88 126.53 55387.90 88888.00 2007-07-04 13:27:20.625 185 12323.88 126.47 55387.93 88888.00 2007-07-04 13:27:20.750 185 12323.85 126.55 55387.97 88888.00 2007-07-04 13:27:20.875 185 12323.88 126.55 55388.00 88888.00 2007-07-04 13:27:21.000 185 12323.98 126.55 55387.97 88888.00 2007-07-04 13:27:21.125 185 12324.05 126.50 55387.97 88888.00 2007-07-04 13:27:21.250 185 12323.90 126.40 55387.95 88888.00 2007-07-04 13:27:21.375 185 12323.80 126.40 55387.95 88888.00 2007-07-04 13:27:21.500 185 12323.80 126.42 55387.97 88888.00 2007-07-04 13:27:21.625 185 12323.88 126.42 55388.00 88888.00 2007-07-04 13:27:21.750 185 12323.88 126.40 55388.00 88888.00 2007-07-04 13:27:21.875 185 12323.85 126.40 55388.00 88888.00 2007-07-04 13:27:22.000 185 12323.90 126.45 55388.03 88888.00 2007-07-04 13:27:22.125 185 12323.98 126.45 55388.00 88888.00 2007-07-04 13:27:22.250 185 12323.95 126.40 55388.00 88888.00 2007-07-04 13:27:22.375 185 12323.90 126.30 55387.97 88888.00 2007-07-04 13:27:22.500 185 12323.83 126.28 55387.97 88888.00 2007-07-04 13:27:22.625 185 12323.83 126.33 55388.00 88888.00 2007-07-04 13:27:22.750 185 12323.88 126.35 55387.97 88888.00 2007-07-04 13:27:22.875 185 12323.95 126.38 55387.97 88888.00 2007-07-04 13:27:23.000 185 12324.00 126.38 55388.00 88888.00 2007-07-04 13:27:23.125 185 12323.98 126.33 55388.00 88888.00 2007-07-04 13:27:23.250 185 12323.95 126.30 55388.05 88888.00 2007-07-04 13:27:23.375 185 12323.92 126.28 55388.03 88888.00 2007-07-04 13:27:23.500 185 12323.88 126.22 55388.00 88888.00 2007-07-04 13:27:23.625 185 12323.83 126.30 55387.97 88888.00 2007-07-04 13:27:23.750 185 12323.95 126.38 55388.03 88888.00 2007-07-04 13:27:23.875 185 12324.00 126.35 55388.03 88888.00 2007-07-04 13:27:24.000 185 12323.95 126.30 55388.00 88888.00 2007-07-04 13:27:24.125 185 12323.88 126.25 55387.97 88888.00 2007-07-04 13:27:24.250 185 12323.77 126.17 55387.97 88888.00 2007-07-04 13:27:24.375 185 12323.77 126.17 55388.00 88888.00 2007-07-04 13:27:24.500 185 12323.80 126.17 55387.97 88888.00 2007-07-04 13:27:24.625 185 12323.83 126.15 55388.00 88888.00 2007-07-04 13:27:24.750 185 12323.83 126.15 55388.00 88888.00 2007-07-04 13:27:24.875 185 12323.88 126.22 55388.00 88888.00 2007-07-04 13:27:25.000 185 12323.85 126.17 55387.97 88888.00 2007-07-04 13:27:25.125 185 12323.83 126.08 55387.97 88888.00 2007-07-04 13:27:25.250 185 12323.77 126.10 55387.97 88888.00 2007-07-04 13:27:25.375 185 12323.75 126.12 55388.03 88888.00 2007-07-04 13:27:25.500 185 12323.70 126.10 55388.00 88888.00 2007-07-04 13:27:25.625 185 12323.75 126.12 55388.00 88888.00 2007-07-04 13:27:25.750 185 12323.83 126.22 55388.00 88888.00 2007-07-04 13:27:25.875 185 12323.77 126.17 55387.97 88888.00 2007-07-04 13:27:26.000 185 12323.77 126.12 55387.97 88888.00 2007-07-04 13:27:26.125 185 12323.73 126.08 55388.00 88888.00 2007-07-04 13:27:26.250 185 12323.67 126.05 55388.00 88888.00 2007-07-04 13:27:26.375 185 12323.75 126.10 55388.00 88888.00 2007-07-04 13:27:26.500 185 12323.75 126.08 55387.97 88888.00 2007-07-04 13:27:26.625 185 12323.67 126.03 55388.00 88888.00 2007-07-04 13:27:26.750 185 12323.70 126.03 55388.00 88888.00 2007-07-04 13:27:26.875 185 12323.75 126.08 55387.97 88888.00 2007-07-04 13:27:27.000 185 12323.77 126.10 55387.97 88888.00 2007-07-04 13:27:27.125 185 12323.80 126.08 55387.95 88888.00 2007-07-04 13:27:27.250 185 12323.70 126.03 55387.95 88888.00 2007-07-04 13:27:27.375 185 12323.70 126.00 55387.95 88888.00 2007-07-04 13:27:27.500 185 12323.60 125.97 55387.97 88888.00 2007-07-04 13:27:27.625 185 12323.58 126.03 55387.97 88888.00 2007-07-04 13:27:27.750 185 12323.58 126.03 55387.97 88888.00 2007-07-04 13:27:27.875 185 12323.58 126.00 55387.97 88888.00 2007-07-04 13:27:28.000 185 12323.65 126.05 55387.97 88888.00 2007-07-04 13:27:28.125 185 12323.73 126.08 55387.97 88888.00 2007-07-04 13:27:28.250 185 12323.67 126.05 55387.97 88888.00 2007-07-04 13:27:28.375 185 12323.60 126.03 55387.97 88888.00 2007-07-04 13:27:28.500 185 12323.55 126.00 55387.97 88888.00 2007-07-04 13:27:28.625 185 12323.58 126.03 55387.97 88888.00 2007-07-04 13:27:28.750 185 12323.65 126.00 55387.97 88888.00 2007-07-04 13:27:28.875 185 12323.65 126.00 55387.95 88888.00 2007-07-04 13:27:29.000 185 12323.67 126.03 55387.97 88888.00 2007-07-04 13:27:29.125 185 12323.62 126.00 55387.97 88888.00 2007-07-04 13:27:29.250 185 12323.60 125.95 55387.95 88888.00 2007-07-04 13:27:29.375 185 12323.60 125.92 55387.95 88888.00 2007-07-04 13:27:29.500 185 12323.48 125.92 55387.93 88888.00 2007-07-04 13:27:29.625 185 12323.52 125.92 55387.95 88888.00 2007-07-04 13:27:29.750 185 12323.58 125.92 55387.97 88888.00 2007-07-04 13:27:29.875 185 12323.58 125.97 55387.97 88888.00 2007-07-04 13:27:30.000 185 12323.58 125.97 55387.97 88888.00 2007-07-04 13:27:30.125 185 12323.50 125.97 55387.97 88888.00 2007-07-04 13:27:30.250 185 12323.45 125.90 55387.97 88888.00 2007-07-04 13:27:30.375 185 12323.50 125.92 55387.95 88888.00 2007-07-04 13:27:30.500 185 12323.50 125.90 55387.93 88888.00 2007-07-04 13:27:30.625 185 12323.52 125.95 55387.93 88888.00 2007-07-04 13:27:30.750 185 12323.52 125.95 55387.93 88888.00 2007-07-04 13:27:30.875 185 12323.50 125.95 55387.93 88888.00 2007-07-04 13:27:31.000 185 12323.45 125.95 55387.97 88888.00 2007-07-04 13:27:31.125 185 12323.42 125.90 55387.97 88888.00 2007-07-04 13:27:31.250 185 12323.45 125.88 55387.97 88888.00 2007-07-04 13:27:31.375 185 12323.45 125.92 55387.97 88888.00 2007-07-04 13:27:31.500 185 12323.38 125.90 55387.97 88888.00 2007-07-04 13:27:31.625 185 12323.38 125.97 55387.97 88888.00 2007-07-04 13:27:31.750 185 12323.35 125.95 55388.00 88888.00 2007-07-04 13:27:31.875 185 12323.35 125.90 55388.00 88888.00 2007-07-04 13:27:32.000 185 12323.35 125.90 55387.97 88888.00 2007-07-04 13:27:32.125 185 12323.30 125.92 55387.97 88888.00 2007-07-04 13:27:32.250 185 12323.25 125.90 55387.95 88888.00 2007-07-04 13:27:32.375 185 12323.25 125.97 55387.97 88888.00 2007-07-04 13:27:32.500 185 12323.23 125.92 55387.97 88888.00 2007-07-04 13:27:32.625 185 12323.20 125.90 55387.97 88888.00 2007-07-04 13:27:32.750 185 12323.15 125.90 55387.95 88888.00 2007-07-04 13:27:32.875 185 12323.20 125.90 55387.93 88888.00 2007-07-04 13:27:33.000 185 12323.25 125.90 55387.93 88888.00 2007-07-04 13:27:33.125 185 12323.23 125.90 55387.93 88888.00 2007-07-04 13:27:33.250 185 12323.15 125.92 55387.97 88888.00 2007-07-04 13:27:33.375 185 12323.15 125.97 55387.97 88888.00 2007-07-04 13:27:33.500 185 12323.17 125.97 55387.97 88888.00 2007-07-04 13:27:33.625 185 12323.20 125.92 55387.97 88888.00 2007-07-04 13:27:33.750 185 12323.23 125.92 55387.95 88888.00 2007-07-04 13:27:33.875 185 12323.23 125.90 55387.97 88888.00 2007-07-04 13:27:34.000 185 12323.23 125.90 55387.95 88888.00 2007-07-04 13:27:34.125 185 12323.25 125.90 55387.97 88888.00 2007-07-04 13:27:34.250 185 12323.17 125.88 55387.95 88888.00 2007-07-04 13:27:34.375 185 12323.10 125.88 55387.95 88888.00 2007-07-04 13:27:34.500 185 12323.15 125.88 55387.95 88888.00 2007-07-04 13:27:34.625 185 12323.20 125.83 55387.95 88888.00 2007-07-04 13:27:34.750 185 12323.25 125.88 55387.95 88888.00 2007-07-04 13:27:34.875 185 12323.30 125.92 55387.93 88888.00 2007-07-04 13:27:35.000 185 12323.23 125.83 55387.88 88888.00 2007-07-04 13:27:35.125 185 12323.23 125.85 55387.93 88888.00 2007-07-04 13:27:35.250 185 12323.25 125.92 55387.95 88888.00 2007-07-04 13:27:35.375 185 12323.30 125.97 55387.97 88888.00 2007-07-04 13:27:35.500 185 12323.23 125.92 55387.95 88888.00 2007-07-04 13:27:35.625 185 12323.17 125.88 55387.93 88888.00 2007-07-04 13:27:35.750 185 12323.10 125.88 55387.90 88888.00 2007-07-04 13:27:35.875 185 12323.08 125.92 55387.93 88888.00 2007-07-04 13:27:36.000 185 12323.02 125.95 55387.90 88888.00 2007-07-04 13:27:36.125 185 12323.02 125.90 55387.90 88888.00 2007-07-04 13:27:36.250 185 12323.08 125.85 55387.93 88888.00 2007-07-04 13:27:36.375 185 12323.17 125.90 55387.93 88888.00 2007-07-04 13:27:36.500 185 12323.15 125.95 55387.93 88888.00 2007-07-04 13:27:36.625 185 12323.08 125.92 55387.95 88888.00 2007-07-04 13:27:36.750 185 12323.02 125.92 55387.95 88888.00 2007-07-04 13:27:36.875 185 12323.10 125.95 55387.95 88888.00 2007-07-04 13:27:37.000 185 12323.12 125.95 55387.93 88888.00 2007-07-04 13:27:37.125 185 12323.12 125.95 55387.93 88888.00 2007-07-04 13:27:37.250 185 12323.15 125.97 55387.93 88888.00 2007-07-04 13:27:37.375 185 12323.15 125.92 55387.90 88888.00 2007-07-04 13:27:37.500 185 12323.00 125.90 55387.85 88888.00 2007-07-04 13:27:37.625 185 12322.92 125.85 55387.85 88888.00 2007-07-04 13:27:37.750 185 12322.98 125.90 55387.88 88888.00 2007-07-04 13:27:37.875 185 12323.02 125.92 55387.90 88888.00 2007-07-04 13:27:38.000 185 12323.10 126.00 55387.88 88888.00 2007-07-04 13:27:38.125 185 12323.08 126.00 55387.88 88888.00 2007-07-04 13:27:38.250 185 12323.05 125.92 55387.90 88888.00 2007-07-04 13:27:38.375 185 12323.08 125.92 55387.88 88888.00 2007-07-04 13:27:38.500 185 12323.02 125.95 55387.90 88888.00 2007-07-04 13:27:38.625 185 12323.00 126.00 55387.90 88888.00 2007-07-04 13:27:38.750 185 12323.02 126.03 55387.88 88888.00 2007-07-04 13:27:38.875 185 12323.02 126.00 55387.90 88888.00 2007-07-04 13:27:39.000 185 12323.00 125.97 55387.88 88888.00 2007-07-04 13:27:39.125 185 12322.85 125.88 55387.85 88888.00 2007-07-04 13:27:39.250 185 12322.83 125.90 55387.88 88888.00 2007-07-04 13:27:39.375 185 12322.95 125.95 55387.88 88888.00 2007-07-04 13:27:39.500 185 12323.00 125.95 55387.90 88888.00 2007-07-04 13:27:39.625 185 12323.00 125.90 55387.88 88888.00 2007-07-04 13:27:39.750 185 12323.02 125.92 55387.88 88888.00 2007-07-04 13:27:39.875 185 12323.02 125.95 55387.85 88888.00 2007-07-04 13:27:40.000 185 12323.05 125.97 55387.82 88888.00 2007-07-04 13:27:40.125 185 12323.05 125.90 55387.85 88888.00 2007-07-04 13:27:40.250 185 12322.95 125.88 55387.88 88888.00 2007-07-04 13:27:40.375 185 12323.00 125.90 55387.85 88888.00 2007-07-04 13:27:40.500 185 12323.05 125.95 55387.88 88888.00 2007-07-04 13:27:40.625 185 12323.05 125.97 55387.88 88888.00 2007-07-04 13:27:40.750 185 12323.00 126.00 55387.85 88888.00 2007-07-04 13:27:40.875 185 12323.00 125.95 55387.82 88888.00 2007-07-04 13:27:41.000 185 12323.00 125.88 55387.82 88888.00 2007-07-04 13:27:41.125 185 12323.02 125.88 55387.85 88888.00 2007-07-04 13:27:41.250 185 12322.95 125.95 55387.85 88888.00 2007-07-04 13:27:41.375 185 12322.98 126.03 55387.85 88888.00 2007-07-04 13:27:41.500 185 12322.92 125.97 55387.85 88888.00 2007-07-04 13:27:41.625 185 12322.90 125.95 55387.85 88888.00 2007-07-04 13:27:41.750 185 12322.95 125.97 55387.82 88888.00 2007-07-04 13:27:41.875 185 12322.98 125.90 55387.82 88888.00 2007-07-04 13:27:42.000 185 12322.92 125.88 55387.80 88888.00 2007-07-04 13:27:42.125 185 12322.88 125.85 55387.85 88888.00 2007-07-04 13:27:42.250 185 12322.80 125.83 55387.80 88888.00 2007-07-04 13:27:42.375 185 12322.85 125.88 55387.80 88888.00 2007-07-04 13:27:42.500 185 12322.85 125.92 55387.80 88888.00 2007-07-04 13:27:42.625 185 12322.88 125.90 55387.78 88888.00 2007-07-04 13:27:42.750 185 12323.00 125.92 55387.78 88888.00 2007-07-04 13:27:42.875 185 12323.08 125.92 55387.78 88888.00 2007-07-04 13:27:43.000 185 12323.02 125.92 55387.80 88888.00 2007-07-04 13:27:43.125 185 12322.92 125.88 55387.80 88888.00 2007-07-04 13:27:43.250 185 12322.90 125.80 55387.75 88888.00 2007-07-04 13:27:43.375 185 12322.95 125.83 55387.72 88888.00 2007-07-04 13:27:43.500 185 12322.92 125.88 55387.78 88888.00 2007-07-04 13:27:43.625 185 12322.85 125.90 55387.80 88888.00 2007-07-04 13:27:43.750 185 12322.88 125.88 55387.80 88888.00 2007-07-04 13:27:43.875 185 12322.92 125.92 55387.80 88888.00 2007-07-04 13:27:44.000 185 12322.92 125.85 55387.80 88888.00 2007-07-04 13:27:44.125 185 12322.83 125.85 55387.80 88888.00 2007-07-04 13:27:44.250 185 12322.77 125.85 55387.82 88888.00 2007-07-04 13:27:44.375 185 12322.83 125.80 55387.78 88888.00 2007-07-04 13:27:44.500 185 12322.83 125.75 55387.75 88888.00 2007-07-04 13:27:44.625 185 12322.80 125.78 55387.78 88888.00 2007-07-04 13:27:44.750 185 12322.80 125.83 55387.75 88888.00 2007-07-04 13:27:44.875 185 12322.90 125.83 55387.75 88888.00 2007-07-04 13:27:45.000 185 12322.98 125.83 55387.78 88888.00 2007-07-04 13:27:45.125 185 12322.95 125.80 55387.78 88888.00 2007-07-04 13:27:45.250 185 12322.83 125.80 55387.75 88888.00 2007-07-04 13:27:45.375 185 12322.85 125.78 55387.75 88888.00 2007-07-04 13:27:45.500 185 12322.90 125.75 55387.75 88888.00 2007-07-04 13:27:45.625 185 12322.80 125.70 55387.75 88888.00 2007-07-04 13:27:45.750 185 12322.77 125.75 55387.75 88888.00 2007-07-04 13:27:45.875 185 12322.92 125.80 55387.75 88888.00 2007-07-04 13:27:46.000 185 12322.95 125.80 55387.72 88888.00 2007-07-04 13:27:46.125 185 12322.88 125.72 55387.70 88888.00 2007-07-04 13:27:46.250 185 12322.88 125.67 55387.70 88888.00 2007-07-04 13:27:46.375 185 12322.83 125.70 55387.72 88888.00 2007-07-04 13:27:46.500 185 12322.80 125.70 55387.75 88888.00 2007-07-04 13:27:46.625 185 12322.88 125.70 55387.72 88888.00 2007-07-04 13:27:46.750 185 12322.88 125.67 55387.72 88888.00 2007-07-04 13:27:46.875 185 12322.88 125.72 55387.75 88888.00 2007-07-04 13:27:47.000 185 12322.83 125.70 55387.70 88888.00 2007-07-04 13:27:47.125 185 12322.83 125.70 55387.72 88888.00 2007-07-04 13:27:47.250 185 12322.88 125.72 55387.72 88888.00 2007-07-04 13:27:47.375 185 12322.92 125.72 55387.68 88888.00 2007-07-04 13:27:47.500 185 12322.88 125.75 55387.70 88888.00 2007-07-04 13:27:47.625 185 12322.88 125.75 55387.70 88888.00 2007-07-04 13:27:47.750 185 12322.90 125.75 55387.75 88888.00 2007-07-04 13:27:47.875 185 12323.00 125.78 55387.75 88888.00 2007-07-04 13:27:48.000 185 12322.98 125.75 55387.75 88888.00 2007-07-04 13:27:48.125 185 12322.92 125.62 55387.72 88888.00 2007-07-04 13:27:48.250 185 12322.92 125.60 55387.68 88888.00 2007-07-04 13:27:48.375 185 12323.00 125.65 55387.70 88888.00 2007-07-04 13:27:48.500 185 12323.02 125.70 55387.72 88888.00 2007-07-04 13:27:48.625 185 12323.08 125.70 55387.75 88888.00 2007-07-04 13:27:48.750 185 12323.08 125.67 55387.72 88888.00 2007-07-04 13:27:48.875 185 12323.05 125.65 55387.70 88888.00 2007-07-04 13:27:49.000 185 12323.02 125.67 55387.70 88888.00 2007-07-04 13:27:49.125 185 12322.98 125.65 55387.70 88888.00 2007-07-04 13:27:49.250 185 12322.88 125.62 55387.65 88888.00 2007-07-04 13:27:49.375 185 12322.92 125.58 55387.62 88888.00 2007-07-04 13:27:49.500 185 12322.95 125.58 55387.68 88888.00 2007-07-04 13:27:49.625 185 12323.00 125.58 55387.68 88888.00 2007-07-04 13:27:49.750 185 12322.95 125.60 55387.68 88888.00 2007-07-04 13:27:49.875 185 12322.95 125.60 55387.65 88888.00 2007-07-04 13:27:50.000 185 12322.92 125.62 55387.60 88888.00 2007-07-04 13:27:50.125 185 12322.92 125.60 55387.62 88888.00 2007-07-04 13:27:50.250 185 12322.90 125.55 55387.62 88888.00 2007-07-04 13:27:50.375 185 12322.95 125.58 55387.65 88888.00 2007-07-04 13:27:50.500 185 12322.92 125.60 55387.62 88888.00 2007-07-04 13:27:50.625 185 12322.92 125.65 55387.65 88888.00 2007-07-04 13:27:50.750 185 12322.95 125.70 55387.65 88888.00 2007-07-04 13:27:50.875 185 12322.98 125.62 55387.65 88888.00 2007-07-04 13:27:51.000 185 12322.98 125.62 55387.65 88888.00 2007-07-04 13:27:51.125 185 12322.95 125.58 55387.62 88888.00 2007-07-04 13:27:51.250 185 12322.92 125.58 55387.62 88888.00 2007-07-04 13:27:51.375 185 12322.90 125.60 55387.65 88888.00 2007-07-04 13:27:51.500 185 12322.80 125.53 55387.62 88888.00 2007-07-04 13:27:51.625 185 12322.85 125.53 55387.65 88888.00 2007-07-04 13:27:51.750 185 12322.92 125.55 55387.65 88888.00 2007-07-04 13:27:51.875 185 12322.95 125.55 55387.62 88888.00 2007-07-04 13:27:52.000 185 12323.00 125.47 55387.57 88888.00 2007-07-04 13:27:52.125 185 12323.00 125.50 55387.62 88888.00 2007-07-04 13:27:52.250 185 12322.98 125.53 55387.62 88888.00 2007-07-04 13:27:52.375 185 12323.02 125.55 55387.62 88888.00 2007-07-04 13:27:52.500 185 12323.05 125.55 55387.60 88888.00 2007-07-04 13:27:52.625 185 12323.05 125.55 55387.62 88888.00 2007-07-04 13:27:52.750 185 12323.05 125.53 55387.65 88888.00 2007-07-04 13:27:52.875 185 12323.08 125.53 55387.62 88888.00 2007-07-04 13:27:53.000 185 12323.10 125.55 55387.62 88888.00 2007-07-04 13:27:53.125 185 12323.08 125.60 55387.62 88888.00 2007-07-04 13:27:53.250 185 12323.08 125.60 55387.62 88888.00 2007-07-04 13:27:53.375 185 12323.00 125.58 55387.60 88888.00 2007-07-04 13:27:53.500 185 12322.90 125.53 55387.60 88888.00 2007-07-04 13:27:53.625 185 12322.95 125.55 55387.60 88888.00 2007-07-04 13:27:53.750 185 12322.98 125.50 55387.57 88888.00 2007-07-04 13:27:53.875 185 12322.98 125.53 55387.55 88888.00 2007-07-04 13:27:54.000 185 12322.98 125.53 55387.57 88888.00 2007-07-04 13:27:54.125 185 12322.98 125.55 55387.57 88888.00 2007-07-04 13:27:54.250 185 12322.98 125.53 55387.57 88888.00 2007-07-04 13:27:54.375 185 12323.00 125.53 55387.57 88888.00 2007-07-04 13:27:54.500 185 12323.00 125.50 55387.60 88888.00 2007-07-04 13:27:54.625 185 12323.05 125.50 55387.60 88888.00 2007-07-04 13:27:54.750 185 12323.08 125.50 55387.60 88888.00 2007-07-04 13:27:54.875 185 12323.02 125.50 55387.60 88888.00 2007-07-04 13:27:55.000 185 12322.95 125.47 55387.60 88888.00 2007-07-04 13:27:55.125 185 12322.95 125.47 55387.60 88888.00 2007-07-04 13:27:55.250 185 12322.92 125.47 55387.55 88888.00 2007-07-04 13:27:55.375 185 12322.90 125.45 55387.55 88888.00 2007-07-04 13:27:55.500 185 12322.92 125.45 55387.57 88888.00 2007-07-04 13:27:55.625 185 12322.98 125.53 55387.57 88888.00 2007-07-04 13:27:55.750 185 12322.95 125.55 55387.57 88888.00 2007-07-04 13:27:55.875 185 12322.90 125.55 55387.57 88888.00 2007-07-04 13:27:56.000 185 12322.90 125.58 55387.57 88888.00 2007-07-04 13:27:56.125 185 12322.85 125.55 55387.57 88888.00 2007-07-04 13:27:56.250 185 12322.83 125.45 55387.57 88888.00 2007-07-04 13:27:56.375 185 12322.85 125.47 55387.57 88888.00 2007-07-04 13:27:56.500 185 12322.83 125.45 55387.55 88888.00 2007-07-04 13:27:56.625 185 12322.83 125.47 55387.55 88888.00 2007-07-04 13:27:56.750 185 12322.80 125.50 55387.55 88888.00 2007-07-04 13:27:56.875 185 12322.80 125.45 55387.60 88888.00 2007-07-04 13:27:57.000 185 12322.80 125.40 55387.57 88888.00 2007-07-04 13:27:57.125 185 12322.75 125.45 55387.53 88888.00 2007-07-04 13:27:57.250 185 12322.75 125.45 55387.50 88888.00 2007-07-04 13:27:57.375 185 12322.80 125.47 55387.53 88888.00 2007-07-04 13:27:57.500 185 12322.77 125.47 55387.53 88888.00 2007-07-04 13:27:57.625 185 12322.77 125.45 55387.53 88888.00 2007-07-04 13:27:57.750 185 12322.80 125.42 55387.53 88888.00 2007-07-04 13:27:57.875 185 12322.83 125.42 55387.53 88888.00 2007-07-04 13:27:58.000 185 12322.80 125.40 55387.53 88888.00 2007-07-04 13:27:58.125 185 12322.77 125.35 55387.47 88888.00 2007-07-04 13:27:58.250 185 12322.70 125.38 55387.50 88888.00 2007-07-04 13:27:58.375 185 12322.70 125.38 55387.50 88888.00 2007-07-04 13:27:58.500 185 12322.75 125.42 55387.53 88888.00 2007-07-04 13:27:58.625 185 12322.77 125.42 55387.50 88888.00 2007-07-04 13:27:58.750 185 12322.75 125.45 55387.50 88888.00 2007-07-04 13:27:58.875 185 12322.73 125.45 55387.50 88888.00 2007-07-04 13:27:59.000 185 12322.62 125.45 55387.50 88888.00 2007-07-04 13:27:59.125 185 12322.67 125.47 55387.50 88888.00 2007-07-04 13:27:59.250 185 12322.73 125.42 55387.50 88888.00 2007-07-04 13:27:59.375 185 12322.70 125.40 55387.50 88888.00 2007-07-04 13:27:59.500 185 12322.73 125.38 55387.53 88888.00 2007-07-04 13:27:59.625 185 12322.75 125.40 55387.53 88888.00 2007-07-04 13:27:59.750 185 12322.73 125.45 55387.50 88888.00 2007-07-04 13:27:59.875 185 12322.77 125.45 55387.47 88888.00 2007-07-04 13:28:00.000 185 12322.83 125.40 55387.45 88888.00 2007-07-04 13:28:00.125 185 12322.75 125.33 55387.45 88888.00 2007-07-04 13:28:00.250 185 12322.62 125.33 55387.47 88888.00 2007-07-04 13:28:00.375 185 12322.67 125.45 55387.53 88888.00 2007-07-04 13:28:00.500 185 12322.75 125.47 55387.55 88888.00 2007-07-04 13:28:00.625 185 12322.75 125.47 55387.50 88888.00 2007-07-04 13:28:00.750 185 12322.62 125.40 55387.45 88888.00 2007-07-04 13:28:00.875 185 12322.65 125.38 55387.45 88888.00 2007-07-04 13:28:01.000 185 12322.73 125.42 55387.47 88888.00 2007-07-04 13:28:01.125 185 12322.75 125.45 55387.47 88888.00 2007-07-04 13:28:01.250 185 12322.65 125.45 55387.50 88888.00 2007-07-04 13:28:01.375 185 12322.55 125.45 55387.47 88888.00 2007-07-04 13:28:01.500 185 12322.55 125.45 55387.50 88888.00 2007-07-04 13:28:01.625 185 12322.58 125.45 55387.50 88888.00 2007-07-04 13:28:01.750 185 12322.58 125.45 55387.50 88888.00 2007-07-04 13:28:01.875 185 12322.67 125.45 55387.53 88888.00 2007-07-04 13:28:02.000 185 12322.65 125.47 55387.53 88888.00 2007-07-04 13:28:02.125 185 12322.67 125.45 55387.55 88888.00 2007-07-04 13:28:02.250 185 12322.67 125.40 55387.53 88888.00 2007-07-04 13:28:02.375 185 12322.62 125.38 55387.50 88888.00 2007-07-04 13:28:02.500 185 12322.50 125.40 55387.50 88888.00 2007-07-04 13:28:02.625 185 12322.42 125.38 55387.47 88888.00 2007-07-04 13:28:02.750 185 12322.45 125.35 55387.47 88888.00 2007-07-04 13:28:02.875 185 12322.48 125.35 55387.45 88888.00 2007-07-04 13:28:03.000 185 12322.50 125.38 55387.45 88888.00 2007-07-04 13:28:03.125 185 12322.50 125.42 55387.47 88888.00 2007-07-04 13:28:03.250 185 12322.48 125.40 55387.45 88888.00 2007-07-04 13:28:03.375 185 12322.48 125.38 55387.43 88888.00 2007-07-04 13:28:03.500 185 12322.48 125.40 55387.45 88888.00 2007-07-04 13:28:03.625 185 12322.50 125.38 55387.47 88888.00 2007-07-04 13:28:03.750 185 12322.52 125.38 55387.47 88888.00 2007-07-04 13:28:03.875 185 12322.52 125.40 55387.45 88888.00 2007-07-04 13:28:04.000 185 12322.52 125.42 55387.45 88888.00 2007-07-04 13:28:04.125 185 12322.50 125.47 55387.47 88888.00 2007-07-04 13:28:04.250 185 12322.42 125.42 55387.47 88888.00 2007-07-04 13:28:04.375 185 12322.35 125.38 55387.47 88888.00 2007-07-04 13:28:04.500 185 12322.30 125.35 55387.45 88888.00 2007-07-04 13:28:04.625 185 12322.35 125.38 55387.45 88888.00 2007-07-04 13:28:04.750 185 12322.33 125.40 55387.43 88888.00 2007-07-04 13:28:04.875 185 12322.27 125.35 55387.45 88888.00 2007-07-04 13:28:05.000 185 12322.27 125.35 55387.47 88888.00 2007-07-04 13:28:05.125 185 12322.27 125.38 55387.47 88888.00 2007-07-04 13:28:05.250 185 12322.20 125.30 55387.45 88888.00 2007-07-04 13:28:05.375 185 12322.23 125.30 55387.43 88888.00 2007-07-04 13:28:05.500 185 12322.25 125.35 55387.45 88888.00 2007-07-04 13:28:05.625 185 12322.23 125.42 55387.47 88888.00 2007-07-04 13:28:05.750 185 12322.20 125.42 55387.47 88888.00 2007-07-04 13:28:05.875 185 12322.17 125.35 55387.45 88888.00 2007-07-04 13:28:06.000 185 12322.15 125.38 55387.45 88888.00 2007-07-04 13:28:06.125 185 12322.15 125.38 55387.43 88888.00 2007-07-04 13:28:06.250 185 12322.25 125.42 55387.45 88888.00 2007-07-04 13:28:06.375 185 12322.27 125.45 55387.45 88888.00 2007-07-04 13:28:06.500 185 12322.17 125.45 55387.45 88888.00 2007-07-04 13:28:06.625 185 12322.12 125.40 55387.43 88888.00 2007-07-04 13:28:06.750 185 12322.12 125.38 55387.45 88888.00 2007-07-04 13:28:06.875 185 12322.25 125.40 55387.45 88888.00 2007-07-04 13:28:07.000 185 12322.27 125.42 55387.45 88888.00 2007-07-04 13:28:07.125 185 12322.27 125.45 55387.45 88888.00 2007-07-04 13:28:07.250 185 12322.17 125.35 55387.43 88888.00 2007-07-04 13:28:07.375 185 12322.17 125.38 55387.43 88888.00 2007-07-04 13:28:07.500 185 12322.15 125.42 55387.45 88888.00 2007-07-04 13:28:07.625 185 12322.12 125.47 55387.45 88888.00 2007-07-04 13:28:07.750 185 12322.12 125.50 55387.45 88888.00 2007-07-04 13:28:07.875 185 12322.08 125.53 55387.50 88888.00 2007-07-04 13:28:08.000 185 12322.05 125.47 55387.47 88888.00 2007-07-04 13:28:08.125 185 12322.05 125.47 55387.47 88888.00 2007-07-04 13:28:08.250 185 12322.05 125.45 55387.45 88888.00 2007-07-04 13:28:08.375 185 12322.20 125.47 55387.47 88888.00 2007-07-04 13:28:08.500 185 12322.27 125.53 55387.50 88888.00 2007-07-04 13:28:08.625 185 12322.17 125.50 55387.47 88888.00 2007-07-04 13:28:08.750 185 12322.10 125.47 55387.47 88888.00 2007-07-04 13:28:08.875 185 12322.08 125.42 55387.47 88888.00 2007-07-04 13:28:09.000 185 12322.10 125.40 55387.47 88888.00 2007-07-04 13:28:09.125 185 12322.15 125.40 55387.47 88888.00 2007-07-04 13:28:09.250 185 12322.08 125.42 55387.43 88888.00 2007-07-04 13:28:09.375 185 12322.10 125.47 55387.40 88888.00 2007-07-04 13:28:09.500 185 12322.08 125.47 55387.45 88888.00 2007-07-04 13:28:09.625 185 12322.02 125.45 55387.40 88888.00 2007-07-04 13:28:09.750 185 12321.98 125.50 55387.43 88888.00 2007-07-04 13:28:09.875 185 12322.00 125.55 55387.43 88888.00 2007-07-04 13:28:10.000 185 12321.98 125.50 55387.43 88888.00 2007-07-04 13:28:10.125 185 12321.92 125.53 55387.47 88888.00 2007-07-04 13:28:10.250 185 12321.92 125.55 55387.47 88888.00 2007-07-04 13:28:10.375 185 12321.85 125.53 55387.43 88888.00 2007-07-04 13:28:10.500 185 12321.80 125.53 55387.40 88888.00 2007-07-04 13:28:10.625 185 12321.88 125.55 55387.40 88888.00 2007-07-04 13:28:10.750 185 12321.90 125.53 55387.43 88888.00 2007-07-04 13:28:10.875 185 12321.88 125.53 55387.40 88888.00 2007-07-04 13:28:11.000 185 12321.92 125.53 55387.40 88888.00 2007-07-04 13:28:11.125 185 12321.90 125.55 55387.40 88888.00 2007-07-04 13:28:11.250 185 12321.90 125.55 55387.40 88888.00 2007-07-04 13:28:11.375 185 12321.90 125.60 55387.40 88888.00 2007-07-04 13:28:11.500 185 12321.88 125.58 55387.40 88888.00 2007-07-04 13:28:11.625 185 12321.88 125.55 55387.40 88888.00 2007-07-04 13:28:11.750 185 12321.88 125.55 55387.38 88888.00 2007-07-04 13:28:11.875 185 12321.85 125.58 55387.40 88888.00 2007-07-04 13:28:12.000 185 12321.88 125.58 55387.38 88888.00 2007-07-04 13:28:12.125 185 12321.88 125.53 55387.40 88888.00 2007-07-04 13:28:12.250 185 12321.83 125.58 55387.38 88888.00 2007-07-04 13:28:12.375 185 12321.83 125.60 55387.38 88888.00 2007-07-04 13:28:12.500 185 12321.75 125.58 55387.38 88888.00 2007-07-04 13:28:12.625 185 12321.75 125.62 55387.38 88888.00 2007-07-04 13:28:12.750 185 12321.83 125.65 55387.38 88888.00 2007-07-04 13:28:12.875 185 12321.83 125.60 55387.38 88888.00 2007-07-04 13:28:13.000 185 12321.77 125.60 55387.35 88888.00 2007-07-04 13:28:13.125 185 12321.75 125.62 55387.38 88888.00 2007-07-04 13:28:13.250 185 12321.70 125.58 55387.38 88888.00 2007-07-04 13:28:13.375 185 12321.75 125.65 55387.38 88888.00 2007-07-04 13:28:13.500 185 12321.75 125.65 55387.40 88888.00 2007-07-04 13:28:13.625 185 12321.73 125.70 55387.40 88888.00 2007-07-04 13:28:13.750 185 12321.70 125.67 55387.40 88888.00 2007-07-04 13:28:13.875 185 12321.70 125.65 55387.38 88888.00 2007-07-04 13:28:14.000 185 12321.67 125.65 55387.35 88888.00 2007-07-04 13:28:14.125 185 12321.60 125.65 55387.32 88888.00 2007-07-04 13:28:14.250 185 12321.58 125.55 55387.32 88888.00 2007-07-04 13:28:14.375 185 12321.60 125.55 55387.32 88888.00 2007-07-04 13:28:14.500 185 12321.65 125.62 55387.32 88888.00 2007-07-04 13:28:14.625 185 12321.62 125.62 55387.35 88888.00 2007-07-04 13:28:14.750 185 12321.55 125.65 55387.35 88888.00 2007-07-04 13:28:14.875 185 12321.58 125.70 55387.38 88888.00 2007-07-04 13:28:15.000 185 12321.60 125.67 55387.40 88888.00 2007-07-04 13:28:15.125 185 12321.60 125.67 55387.38 88888.00 2007-07-04 13:28:15.250 185 12321.55 125.65 55387.38 88888.00 2007-07-04 13:28:15.375 185 12321.60 125.72 55387.35 88888.00 2007-07-04 13:28:15.500 185 12321.65 125.75 55387.32 88888.00 2007-07-04 13:28:15.625 185 12321.65 125.72 55387.35 88888.00 2007-07-04 13:28:15.750 185 12321.65 125.78 55387.38 88888.00 2007-07-04 13:28:15.875 185 12321.65 125.78 55387.35 88888.00 2007-07-04 13:28:16.000 185 12321.60 125.72 55387.35 88888.00 2007-07-04 13:28:16.125 185 12321.58 125.75 55387.38 88888.00 2007-07-04 13:28:16.250 185 12321.50 125.70 55387.35 88888.00 2007-07-04 13:28:16.375 185 12321.52 125.70 55387.35 88888.00 2007-07-04 13:28:16.500 185 12321.52 125.67 55387.35 88888.00 2007-07-04 13:28:16.625 185 12321.52 125.70 55387.32 88888.00 2007-07-04 13:28:16.750 185 12321.50 125.72 55387.32 88888.00 2007-07-04 13:28:16.875 185 12321.50 125.72 55387.32 88888.00 2007-07-04 13:28:17.000 185 12321.45 125.75 55387.30 88888.00 2007-07-04 13:28:17.125 185 12321.42 125.72 55387.32 88888.00 2007-07-04 13:28:17.250 185 12321.48 125.72 55387.35 88888.00 2007-07-04 13:28:17.375 185 12321.48 125.70 55387.35 88888.00 2007-07-04 13:28:17.500 185 12321.45 125.67 55387.35 88888.00 2007-07-04 13:28:17.625 185 12321.42 125.72 55387.35 88888.00 2007-07-04 13:28:17.750 185 12321.35 125.78 55387.30 88888.00 2007-07-04 13:28:17.875 185 12321.40 125.72 55387.28 88888.00 2007-07-04 13:28:18.000 185 12321.50 125.72 55387.30 88888.00 2007-07-04 13:28:18.125 185 12321.50 125.78 55387.30 88888.00 2007-07-04 13:28:18.250 185 12321.42 125.75 55387.30 88888.00 2007-07-04 13:28:18.375 185 12321.38 125.75 55387.25 88888.00 2007-07-04 13:28:18.500 185 12321.27 125.72 55387.25 88888.00 2007-07-04 13:28:18.625 185 12321.38 125.72 55387.30 88888.00 2007-07-04 13:28:18.750 185 12321.50 125.80 55387.32 88888.00 2007-07-04 13:28:18.875 185 12321.50 125.80 55387.28 88888.00 2007-07-04 13:28:19.000 185 12321.52 125.78 55387.30 88888.00 2007-07-04 13:28:19.125 185 12321.42 125.72 55387.30 88888.00 2007-07-04 13:28:19.250 185 12321.38 125.72 55387.30 88888.00 2007-07-04 13:28:19.375 185 12321.48 125.78 55387.30 88888.00 2007-07-04 13:28:19.500 185 12321.42 125.80 55387.30 88888.00 2007-07-04 13:28:19.625 185 12321.33 125.75 55387.28 88888.00 2007-07-04 13:28:19.750 185 12321.33 125.78 55387.28 88888.00 2007-07-04 13:28:19.875 185 12321.38 125.80 55387.30 88888.00 2007-07-04 13:28:20.000 185 12321.35 125.85 55387.30 88888.00 2007-07-04 13:28:20.125 185 12321.30 125.83 55387.28 88888.00 2007-07-04 13:28:20.250 185 12321.27 125.78 55387.25 88888.00 2007-07-04 13:28:20.375 185 12321.33 125.75 55387.25 88888.00 2007-07-04 13:28:20.500 185 12321.30 125.75 55387.28 88888.00 2007-07-04 13:28:20.625 185 12321.25 125.80 55387.28 88888.00 2007-07-04 13:28:20.750 185 12321.25 125.83 55387.25 88888.00 2007-07-04 13:28:20.875 185 12321.23 125.83 55387.25 88888.00 2007-07-04 13:28:21.000 185 12321.25 125.83 55387.22 88888.00 2007-07-04 13:28:21.125 185 12321.27 125.80 55387.28 88888.00 2007-07-04 13:28:21.250 185 12321.33 125.80 55387.25 88888.00 2007-07-04 13:28:21.375 185 12321.30 125.80 55387.25 88888.00 2007-07-04 13:28:21.500 185 12321.25 125.80 55387.28 88888.00 2007-07-04 13:28:21.625 185 12321.25 125.80 55387.28 88888.00 2007-07-04 13:28:21.750 185 12321.25 125.78 55387.25 88888.00 2007-07-04 13:28:21.875 185 12321.23 125.72 55387.25 88888.00 2007-07-04 13:28:22.000 185 12321.17 125.72 55387.25 88888.00 2007-07-04 13:28:22.125 185 12321.20 125.80 55387.22 88888.00 2007-07-04 13:28:22.250 185 12321.20 125.80 55387.22 88888.00 2007-07-04 13:28:22.375 185 12321.23 125.80 55387.22 88888.00 2007-07-04 13:28:22.500 185 12321.17 125.80 55387.22 88888.00 2007-07-04 13:28:22.625 185 12321.12 125.83 55387.22 88888.00 2007-07-04 13:28:22.750 185 12321.15 125.83 55387.22 88888.00 2007-07-04 13:28:22.875 185 12321.20 125.80 55387.22 88888.00 2007-07-04 13:28:23.000 185 12321.27 125.78 55387.22 88888.00 2007-07-04 13:28:23.125 185 12321.27 125.78 55387.22 88888.00 2007-07-04 13:28:23.250 185 12321.23 125.80 55387.22 88888.00 2007-07-04 13:28:23.375 185 12321.20 125.80 55387.18 88888.00 2007-07-04 13:28:23.500 185 12321.12 125.78 55387.18 88888.00 2007-07-04 13:28:23.625 185 12321.10 125.78 55387.22 88888.00 2007-07-04 13:28:23.750 185 12321.12 125.78 55387.20 88888.00 2007-07-04 13:28:23.875 185 12321.12 125.78 55387.20 88888.00 2007-07-04 13:28:24.000 185 12321.05 125.83 55387.20 88888.00 2007-07-04 13:28:24.125 185 12321.02 125.80 55387.20 88888.00 2007-07-04 13:28:24.250 185 12321.05 125.83 55387.22 88888.00 2007-07-04 13:28:24.375 185 12321.08 125.85 55387.20 88888.00 2007-07-04 13:28:24.500 185 12321.05 125.78 55387.18 88888.00 2007-07-04 13:28:24.625 185 12321.10 125.80 55387.22 88888.00 2007-07-04 13:28:24.750 185 12321.17 125.80 55387.22 88888.00 2007-07-04 13:28:24.875 185 12321.10 125.75 55387.20 88888.00 2007-07-04 13:28:25.000 185 12321.02 125.75 55387.18 88888.00 2007-07-04 13:28:25.125 185 12320.95 125.78 55387.15 88888.00 2007-07-04 13:28:25.250 185 12320.95 125.75 55387.20 88888.00 2007-07-04 13:28:25.375 185 12320.95 125.78 55387.18 88888.00 2007-07-04 13:28:25.500 185 12320.88 125.80 55387.22 88888.00 2007-07-04 13:28:25.625 185 12320.88 125.85 55387.20 88888.00 2007-07-04 13:28:25.750 185 12320.95 125.85 55387.22 88888.00 2007-07-04 13:28:25.875 185 12320.95 125.83 55387.22 88888.00 2007-07-04 13:28:26.000 185 12320.90 125.78 55387.20 88888.00 2007-07-04 13:28:26.125 185 12320.83 125.78 55387.18 88888.00 2007-07-04 13:28:26.250 185 12320.85 125.80 55387.20 88888.00 2007-07-04 13:28:26.375 185 12320.90 125.75 55387.15 88888.00 2007-07-04 13:28:26.500 185 12320.92 125.75 55387.12 88888.00 2007-07-04 13:28:26.625 185 12320.90 125.78 55387.15 88888.00 2007-07-04 13:28:26.750 185 12320.83 125.80 55387.15 88888.00 2007-07-04 13:28:26.875 185 12320.85 125.80 55387.15 88888.00 2007-07-04 13:28:27.000 185 12320.88 125.80 55387.15 88888.00 2007-07-04 13:28:27.125 185 12320.88 125.78 55387.18 88888.00 2007-07-04 13:28:27.250 185 12320.85 125.72 55387.18 88888.00 2007-07-04 13:28:27.375 185 12320.92 125.70 55387.12 88888.00 2007-07-04 13:28:27.500 185 12320.90 125.70 55387.15 88888.00 2007-07-04 13:28:27.625 185 12320.92 125.72 55387.12 88888.00 2007-07-04 13:28:27.750 185 12321.00 125.75 55387.12 88888.00 2007-07-04 13:28:27.875 185 12320.95 125.75 55387.12 88888.00 2007-07-04 13:28:28.000 185 12320.83 125.75 55387.15 88888.00 2007-07-04 13:28:28.125 185 12320.80 125.80 55387.12 88888.00 2007-07-04 13:28:28.250 185 12320.85 125.75 55387.12 88888.00 2007-07-04 13:28:28.375 185 12320.92 125.78 55387.12 88888.00 2007-07-04 13:28:28.500 185 12320.88 125.75 55387.12 88888.00 2007-07-04 13:28:28.625 185 12320.83 125.72 55387.12 88888.00 2007-07-04 13:28:28.750 185 12320.75 125.70 55387.15 88888.00 2007-07-04 13:28:28.875 185 12320.77 125.67 55387.12 88888.00 2007-07-04 13:28:29.000 185 12320.80 125.78 55387.07 88888.00 2007-07-04 13:28:29.125 185 12320.80 125.75 55387.10 88888.00 2007-07-04 13:28:29.250 185 12320.77 125.70 55387.12 88888.00 2007-07-04 13:28:29.375 185 12320.80 125.72 55387.12 88888.00 2007-07-04 13:28:29.500 185 12320.80 125.72 55387.10 88888.00 2007-07-04 13:28:29.625 185 12320.77 125.70 55387.10 88888.00 2007-07-04 13:28:29.750 185 12320.80 125.67 55387.07 88888.00 2007-07-04 13:28:29.875 185 12320.88 125.70 55387.12 88888.00 2007-07-04 13:28:30.000 185 12320.88 125.75 55387.10 88888.00 2007-07-04 13:28:30.125 185 12320.83 125.75 55387.10 88888.00 2007-07-04 13:28:30.250 185 12320.80 125.72 55387.10 88888.00 2007-07-04 13:28:30.375 185 12320.83 125.78 55387.12 88888.00 2007-07-04 13:28:30.500 185 12320.83 125.72 55387.10 88888.00 2007-07-04 13:28:30.625 185 12320.75 125.67 55387.07 88888.00 2007-07-04 13:28:30.750 185 12320.75 125.65 55387.10 88888.00 2007-07-04 13:28:30.875 185 12320.83 125.70 55387.10 88888.00 2007-07-04 13:28:31.000 185 12320.85 125.67 55387.10 88888.00 2007-07-04 13:28:31.125 185 12320.80 125.62 55387.05 88888.00 2007-07-04 13:28:31.250 185 12320.77 125.65 55387.07 88888.00 2007-07-04 13:28:31.375 185 12320.75 125.70 55387.10 88888.00 2007-07-04 13:28:31.500 185 12320.73 125.65 55387.12 88888.00 2007-07-04 13:28:31.625 185 12320.75 125.70 55387.12 88888.00 2007-07-04 13:28:31.750 185 12320.80 125.67 55387.10 88888.00 2007-07-04 13:28:31.875 185 12320.75 125.65 55387.07 88888.00 2007-07-04 13:28:32.000 185 12320.77 125.65 55387.07 88888.00 2007-07-04 13:28:32.125 185 12320.83 125.65 55387.07 88888.00 2007-07-04 13:28:32.250 185 12320.67 125.58 55387.05 88888.00 2007-07-04 13:28:32.375 185 12320.73 125.62 55387.03 88888.00 2007-07-04 13:28:32.500 185 12320.75 125.65 55387.05 88888.00 2007-07-04 13:28:32.625 185 12320.73 125.67 55387.07 88888.00 2007-07-04 13:28:32.750 185 12320.75 125.67 55387.07 88888.00 2007-07-04 13:28:32.875 185 12320.70 125.65 55387.07 88888.00 2007-07-04 13:28:33.000 185 12320.73 125.65 55387.10 88888.00 2007-07-04 13:28:33.125 185 12320.75 125.60 55387.10 88888.00 2007-07-04 13:28:33.250 185 12320.70 125.58 55387.12 88888.00 2007-07-04 13:28:33.375 185 12320.65 125.58 55387.07 88888.00 2007-07-04 13:28:33.500 185 12320.65 125.58 55387.03 88888.00 2007-07-04 13:28:33.625 185 12320.65 125.60 55387.07 88888.00 2007-07-04 13:28:33.750 185 12320.62 125.65 55387.07 88888.00 2007-07-04 13:28:33.875 185 12320.65 125.62 55387.05 88888.00 2007-07-04 13:28:34.000 185 12320.60 125.58 55387.05 88888.00 2007-07-04 13:28:34.125 185 12320.52 125.55 55387.05 88888.00 2007-07-04 13:28:34.250 185 12320.55 125.60 55387.10 88888.00 2007-07-04 13:28:34.375 185 12320.58 125.62 55387.10 88888.00 2007-07-04 13:28:34.500 185 12320.52 125.60 55387.10 88888.00 2007-07-04 13:28:34.625 185 12320.62 125.60 55387.10 88888.00 2007-07-04 13:28:34.750 185 12320.67 125.65 55387.07 88888.00 2007-07-04 13:28:34.875 185 12320.65 125.62 55387.07 88888.00 2007-07-04 13:28:35.000 185 12320.55 125.62 55387.00 88888.00 2007-07-04 13:28:35.125 185 12320.55 125.58 55386.97 88888.00 2007-07-04 13:28:35.250 185 12320.55 125.62 55387.03 88888.00 2007-07-04 13:28:35.375 185 12320.58 125.58 55387.05 88888.00 2007-07-04 13:28:35.500 185 12320.55 125.58 55387.05 88888.00 2007-07-04 13:28:35.625 185 12320.50 125.60 55387.05 88888.00 2007-07-04 13:28:35.750 185 12320.50 125.60 55387.07 88888.00 2007-07-04 13:28:35.875 185 12320.45 125.55 55387.07 88888.00 2007-07-04 13:28:36.000 185 12320.45 125.53 55387.00 88888.00 2007-07-04 13:28:36.125 185 12320.48 125.55 55387.03 88888.00 2007-07-04 13:28:36.250 185 12320.52 125.55 55387.07 88888.00 2007-07-04 13:28:36.375 185 12320.55 125.55 55387.05 88888.00 2007-07-04 13:28:36.500 185 12320.50 125.53 55387.03 88888.00 2007-07-04 13:28:36.625 185 12320.50 125.53 55387.03 88888.00 2007-07-04 13:28:36.750 185 12320.45 125.47 55387.03 88888.00 2007-07-04 13:28:36.875 185 12320.50 125.50 55387.03 88888.00 2007-07-04 13:28:37.000 185 12320.55 125.45 55386.97 88888.00 2007-07-04 13:28:37.125 185 12320.60 125.47 55387.03 88888.00 2007-07-04 13:28:37.250 185 12320.55 125.50 55387.03 88888.00 2007-07-04 13:28:37.375 185 12320.60 125.55 55387.00 88888.00 2007-07-04 13:28:37.500 185 12320.65 125.53 55387.03 88888.00 2007-07-04 13:28:37.625 185 12320.62 125.50 55387.00 88888.00 2007-07-04 13:28:37.750 185 12320.58 125.55 55387.03 88888.00 2007-07-04 13:28:37.875 185 12320.55 125.58 55387.00 88888.00 2007-07-04 13:28:38.000 185 12320.52 125.53 55387.03 88888.00 2007-07-04 13:28:38.125 185 12320.42 125.50 55387.00 88888.00 2007-07-04 13:28:38.250 185 12320.48 125.50 55387.00 88888.00 2007-07-04 13:28:38.375 185 12320.50 125.47 55386.97 88888.00 2007-07-04 13:28:38.500 185 12320.52 125.50 55386.95 88888.00 2007-07-04 13:28:38.625 185 12320.52 125.50 55386.95 88888.00 2007-07-04 13:28:38.750 185 12320.50 125.45 55386.95 88888.00 2007-07-04 13:28:38.875 185 12320.42 125.40 55386.97 88888.00 2007-07-04 13:28:39.000 185 12320.42 125.45 55386.97 88888.00 2007-07-04 13:28:39.125 185 12320.48 125.53 55387.03 88888.00 2007-07-04 13:28:39.250 185 12320.48 125.50 55387.00 88888.00 2007-07-04 13:28:39.375 185 12320.50 125.47 55386.97 88888.00 2007-07-04 13:28:39.500 185 12320.52 125.50 55386.97 88888.00 2007-07-04 13:28:39.625 185 12320.58 125.53 55386.97 88888.00 2007-07-04 13:28:39.750 185 12320.60 125.53 55386.97 88888.00 2007-07-04 13:28:39.875 185 12320.55 125.42 55387.00 88888.00 2007-07-04 13:28:40.000 185 12320.52 125.47 55387.00 88888.00 2007-07-04 13:28:40.125 185 12320.50 125.47 55386.97 88888.00 2007-07-04 13:28:40.250 185 12320.38 125.42 55386.97 88888.00 2007-07-04 13:28:40.375 185 12320.30 125.38 55386.95 88888.00 2007-07-04 13:28:40.500 185 12320.27 125.42 55386.97 88888.00 2007-07-04 13:28:40.625 185 12320.33 125.47 55386.97 88888.00 2007-07-04 13:28:40.750 185 12320.33 125.53 55386.97 88888.00 2007-07-04 13:28:40.875 185 12320.38 125.50 55386.93 88888.00 2007-07-04 13:28:41.000 185 12320.45 125.55 55386.93 88888.00 2007-07-04 13:28:41.125 185 12320.48 125.47 55386.95 88888.00 2007-07-04 13:28:41.250 185 12320.48 125.50 55386.97 88888.00 2007-07-04 13:28:41.375 185 12320.45 125.53 55386.95 88888.00 2007-07-04 13:28:41.500 185 12320.42 125.45 55386.93 88888.00 2007-07-04 13:28:41.625 185 12320.42 125.50 55386.95 88888.00 2007-07-04 13:28:41.750 185 12320.42 125.47 55386.97 88888.00 2007-07-04 13:28:41.875 185 12320.48 125.45 55386.95 88888.00 2007-07-04 13:28:42.000 185 12320.45 125.42 55386.95 88888.00 2007-07-04 13:28:42.125 185 12320.38 125.40 55386.97 88888.00 2007-07-04 13:28:42.250 185 12320.38 125.45 55386.97 88888.00 2007-07-04 13:28:42.375 185 12320.45 125.47 55386.93 88888.00 2007-07-04 13:28:42.500 185 12320.40 125.45 55386.95 88888.00 2007-07-04 13:28:42.625 185 12320.40 125.47 55386.97 88888.00 2007-07-04 13:28:42.750 185 12320.38 125.45 55386.97 88888.00 2007-07-04 13:28:42.875 185 12320.35 125.42 55386.97 88888.00 2007-07-04 13:28:43.000 185 12320.35 125.42 55386.97 88888.00 2007-07-04 13:28:43.125 185 12320.30 125.38 55386.93 88888.00 2007-07-04 13:28:43.250 185 12320.30 125.38 55386.95 88888.00 2007-07-04 13:28:43.375 185 12320.40 125.45 55386.97 88888.00 2007-07-04 13:28:43.500 185 12320.33 125.50 55386.97 88888.00 2007-07-04 13:28:43.625 185 12320.27 125.45 55386.95 88888.00 2007-07-04 13:28:43.750 185 12320.33 125.47 55386.95 88888.00 2007-07-04 13:28:43.875 185 12320.30 125.47 55386.95 88888.00 2007-07-04 13:28:44.000 185 12320.33 125.50 55386.95 88888.00 2007-07-04 13:28:44.125 185 12320.38 125.50 55386.95 88888.00 2007-07-04 13:28:44.250 185 12320.35 125.45 55386.95 88888.00 2007-07-04 13:28:44.375 185 12320.42 125.47 55386.97 88888.00 2007-07-04 13:28:44.500 185 12320.40 125.45 55386.95 88888.00 2007-07-04 13:28:44.625 185 12320.35 125.42 55386.90 88888.00 2007-07-04 13:28:44.750 185 12320.33 125.38 55386.88 88888.00 2007-07-04 13:28:44.875 185 12320.30 125.40 55386.93 88888.00 2007-07-04 13:28:45.000 185 12320.30 125.47 55386.90 88888.00 2007-07-04 13:28:45.125 185 12320.35 125.50 55386.95 88888.00 2007-07-04 13:28:45.250 185 12320.45 125.53 55386.95 88888.00 2007-07-04 13:28:45.375 185 12320.42 125.50 55386.93 88888.00 2007-07-04 13:28:45.500 185 12320.35 125.50 55386.93 88888.00 2007-07-04 13:28:45.625 185 12320.27 125.45 55386.93 88888.00 2007-07-04 13:28:45.750 185 12320.30 125.45 55386.90 88888.00 2007-07-04 13:28:45.875 185 12320.35 125.45 55386.90 88888.00 2007-07-04 13:28:46.000 185 12320.33 125.42 55386.90 88888.00 2007-07-04 13:28:46.125 185 12320.25 125.45 55386.90 88888.00 2007-07-04 13:28:46.250 185 12320.30 125.50 55386.93 88888.00 2007-07-04 13:28:46.375 185 12320.35 125.55 55386.93 88888.00 2007-07-04 13:28:46.500 185 12320.38 125.55 55386.95 88888.00 2007-07-04 13:28:46.625 185 12320.35 125.53 55386.93 88888.00 2007-07-04 13:28:46.750 185 12320.33 125.40 55386.88 88888.00 2007-07-04 13:28:46.875 185 12320.33 125.42 55386.88 88888.00 2007-07-04 13:28:47.000 185 12320.38 125.47 55386.85 88888.00 2007-07-04 13:28:47.125 185 12320.33 125.47 55386.88 88888.00 2007-07-04 13:28:47.250 185 12320.23 125.45 55386.90 88888.00 2007-07-04 13:28:47.375 185 12320.25 125.53 55386.90 88888.00 2007-07-04 13:28:47.500 185 12320.42 125.55 55386.90 88888.00 2007-07-04 13:28:47.625 185 12320.38 125.50 55386.90 88888.00 2007-07-04 13:28:47.750 185 12320.27 125.45 55386.85 88888.00 2007-07-04 13:28:47.875 185 12320.25 125.50 55386.82 88888.00 2007-07-04 13:28:48.000 185 12320.33 125.53 55386.82 88888.00 2007-07-04 13:28:48.125 185 12320.25 125.45 55386.82 88888.00 2007-07-04 13:28:48.250 185 12320.23 125.53 55386.88 88888.00 2007-07-04 13:28:48.375 185 12320.23 125.53 55386.85 88888.00 2007-07-04 13:28:48.500 185 12320.25 125.53 55386.85 88888.00 2007-07-04 13:28:48.625 185 12320.23 125.58 55386.88 88888.00 2007-07-04 13:28:48.750 185 12320.20 125.58 55386.88 88888.00 2007-07-04 13:28:48.875 185 12320.15 125.55 55386.85 88888.00 2007-07-04 13:28:49.000 185 12320.25 125.55 55386.88 88888.00 2007-07-04 13:28:49.125 185 12320.33 125.60 55386.90 88888.00 2007-07-04 13:28:49.250 185 12320.30 125.58 55386.90 88888.00 2007-07-04 13:28:49.375 185 12320.23 125.55 55386.85 88888.00 2007-07-04 13:28:49.500 185 12320.17 125.55 55386.85 88888.00 2007-07-04 13:28:49.625 185 12320.15 125.53 55386.82 88888.00 2007-07-04 13:28:49.750 185 12320.10 125.53 55386.82 88888.00 2007-07-04 13:28:49.875 185 12320.08 125.55 55386.82 88888.00 2007-07-04 13:28:50.000 185 12320.12 125.53 55386.82 88888.00 2007-07-04 13:28:50.125 185 12320.10 125.53 55386.80 88888.00 2007-07-04 13:28:50.250 185 12320.12 125.53 55386.82 88888.00 2007-07-04 13:28:50.375 185 12320.12 125.53 55386.85 88888.00 2007-07-04 13:28:50.500 185 12320.12 125.53 55386.85 88888.00 2007-07-04 13:28:50.625 185 12320.10 125.50 55386.82 88888.00 2007-07-04 13:28:50.750 185 12320.12 125.55 55386.82 88888.00 2007-07-04 13:28:50.875 185 12320.10 125.60 55386.85 88888.00 2007-07-04 13:28:51.000 185 12320.08 125.50 55386.82 88888.00 2007-07-04 13:28:51.125 185 12320.08 125.50 55386.85 88888.00 2007-07-04 13:28:51.250 185 12320.02 125.50 55386.82 88888.00 2007-07-04 13:28:51.375 185 12319.98 125.45 55386.82 88888.00 2007-07-04 13:28:51.500 185 12320.02 125.47 55386.85 88888.00 2007-07-04 13:28:51.625 185 12320.10 125.53 55386.88 88888.00 2007-07-04 13:28:51.750 185 12320.15 125.55 55386.88 88888.00 2007-07-04 13:28:51.875 185 12320.15 125.53 55386.85 88888.00 2007-07-04 13:28:52.000 185 12320.15 125.55 55386.80 88888.00 2007-07-04 13:28:52.125 185 12320.08 125.53 55386.80 88888.00 2007-07-04 13:28:52.250 185 12320.00 125.50 55386.82 88888.00 2007-07-04 13:28:52.375 185 12320.02 125.50 55386.82 88888.00 2007-07-04 13:28:52.500 185 12320.02 125.55 55386.85 88888.00 2007-07-04 13:28:52.625 185 12320.00 125.53 55386.80 88888.00 2007-07-04 13:28:52.750 185 12319.98 125.45 55386.78 88888.00 2007-07-04 13:28:52.875 185 12320.00 125.50 55386.80 88888.00 2007-07-04 13:28:53.000 185 12320.02 125.55 55386.82 88888.00 2007-07-04 13:28:53.125 185 12320.05 125.55 55386.80 88888.00 2007-07-04 13:28:53.250 185 12320.00 125.50 55386.80 88888.00 2007-07-04 13:28:53.375 185 12320.02 125.50 55386.82 88888.00 2007-07-04 13:28:53.500 185 12319.98 125.50 55386.80 88888.00 2007-07-04 13:28:53.625 185 12319.92 125.42 55386.75 88888.00 2007-07-04 13:28:53.750 185 12319.98 125.47 55386.75 88888.00 2007-07-04 13:28:53.875 185 12319.98 125.47 55386.78 88888.00 2007-07-04 13:28:54.000 185 12319.98 125.53 55386.80 88888.00 2007-07-04 13:28:54.125 185 12320.02 125.53 55386.80 88888.00 2007-07-04 13:28:54.250 185 12319.95 125.50 55386.78 88888.00 2007-07-04 13:28:54.375 185 12319.92 125.50 55386.75 88888.00 2007-07-04 13:28:54.500 185 12319.95 125.47 55386.75 88888.00 2007-07-04 13:28:54.625 185 12320.02 125.45 55386.75 88888.00 2007-07-04 13:28:54.750 185 12320.02 125.47 55386.72 88888.00 2007-07-04 13:28:54.875 185 12320.00 125.47 55386.75 88888.00 2007-07-04 13:28:55.000 185 12320.00 125.50 55386.78 88888.00 2007-07-04 13:28:55.125 185 12320.00 125.47 55386.75 88888.00 2007-07-04 13:28:55.250 185 12320.02 125.45 55386.78 88888.00 2007-07-04 13:28:55.375 185 12320.05 125.47 55386.80 88888.00 2007-07-04 13:28:55.500 185 12320.10 125.55 55386.82 88888.00 2007-07-04 13:28:55.625 185 12320.10 125.55 55386.82 88888.00 2007-07-04 13:28:55.750 185 12320.08 125.50 55386.78 88888.00 2007-07-04 13:28:55.875 185 12320.05 125.47 55386.78 88888.00 2007-07-04 13:28:56.000 185 12320.00 125.50 55386.78 88888.00 2007-07-04 13:28:56.125 185 12319.95 125.53 55386.78 88888.00 2007-07-04 13:28:56.250 185 12319.90 125.47 55386.80 88888.00 2007-07-04 13:28:56.375 185 12320.00 125.50 55386.78 88888.00 2007-07-04 13:28:56.500 185 12319.98 125.55 55386.78 88888.00 2007-07-04 13:28:56.625 185 12319.95 125.53 55386.78 88888.00 2007-07-04 13:28:56.750 185 12319.92 125.50 55386.78 88888.00 2007-07-04 13:28:56.875 185 12319.90 125.50 55386.72 88888.00 2007-07-04 13:28:57.000 185 12319.92 125.50 55386.72 88888.00 2007-07-04 13:28:57.125 185 12319.95 125.53 55386.75 88888.00 2007-07-04 13:28:57.250 185 12319.95 125.47 55386.75 88888.00 2007-07-04 13:28:57.375 185 12319.98 125.47 55386.78 88888.00 2007-07-04 13:28:57.500 185 12320.02 125.50 55386.78 88888.00 2007-07-04 13:28:57.625 185 12320.05 125.50 55386.75 88888.00 2007-07-04 13:28:57.750 185 12320.00 125.47 55386.75 88888.00 2007-07-04 13:28:57.875 185 12319.98 125.47 55386.78 88888.00 2007-07-04 13:28:58.000 185 12319.98 125.42 55386.72 88888.00 2007-07-04 13:28:58.125 185 12319.98 125.45 55386.70 88888.00 2007-07-04 13:28:58.250 185 12319.98 125.45 55386.72 88888.00 2007-07-04 13:28:58.375 185 12320.02 125.47 55386.75 88888.00 2007-07-04 13:28:58.500 185 12320.02 125.42 55386.75 88888.00 2007-07-04 13:28:58.625 185 12319.98 125.38 55386.72 88888.00 2007-07-04 13:28:58.750 185 12320.00 125.42 55386.75 88888.00 2007-07-04 13:28:58.875 185 12320.02 125.47 55386.75 88888.00 2007-07-04 13:28:59.000 185 12320.05 125.47 55386.75 88888.00 2007-07-04 13:28:59.125 185 12320.00 125.45 55386.72 88888.00 2007-07-04 13:28:59.250 185 12320.02 125.45 55386.75 88888.00 2007-07-04 13:28:59.375 185 12320.02 125.50 55386.72 88888.00 2007-07-04 13:28:59.500 185 12320.00 125.53 55386.75 88888.00 2007-07-04 13:28:59.625 185 12320.00 125.50 55386.70 88888.00 2007-07-04 13:28:59.750 185 12319.98 125.42 55386.70 88888.00 2007-07-04 13:28:59.875 185 12319.95 125.40 55386.68 88888.00 2007-07-04 13:29:00.000 185 12320.00 125.40 55386.68 88888.00 2007-07-04 13:29:00.125 185 12319.98 125.38 55386.65 88888.00 2007-07-04 13:29:00.250 185 12320.00 125.42 55386.62 88888.00 2007-07-04 13:29:00.375 185 12320.00 125.42 55386.68 88888.00 2007-07-04 13:29:00.500 185 12319.95 125.38 55386.68 88888.00 2007-07-04 13:29:00.625 185 12319.95 125.40 55386.68 88888.00 2007-07-04 13:29:00.750 185 12319.95 125.45 55386.65 88888.00 2007-07-04 13:29:00.875 185 12320.02 125.45 55386.70 88888.00 2007-07-04 13:29:01.000 185 12320.08 125.47 55386.68 88888.00 2007-07-04 13:29:01.125 185 12320.05 125.47 55386.65 88888.00 2007-07-04 13:29:01.250 185 12320.02 125.45 55386.62 88888.00 2007-07-04 13:29:01.375 185 12320.05 125.45 55386.65 88888.00 2007-07-04 13:29:01.500 185 12320.10 125.50 55386.68 88888.00 2007-07-04 13:29:01.625 185 12320.05 125.47 55386.68 88888.00 2007-07-04 13:29:01.750 185 12320.00 125.45 55386.62 88888.00 2007-07-04 13:29:01.875 185 12320.00 125.45 55386.68 88888.00 2007-07-04 13:29:02.000 185 12320.00 125.47 55386.65 88888.00 2007-07-04 13:29:02.125 185 12320.00 125.45 55386.62 88888.00 2007-07-04 13:29:02.250 185 12319.92 125.38 55386.60 88888.00 2007-07-04 13:29:02.375 185 12319.95 125.40 55386.57 88888.00 2007-07-04 13:29:02.500 185 12320.00 125.42 55386.62 88888.00 2007-07-04 13:29:02.625 185 12320.00 125.45 55386.62 88888.00 2007-07-04 13:29:02.750 185 12320.00 125.42 55386.65 88888.00 2007-07-04 13:29:02.875 185 12320.02 125.40 55386.68 88888.00 2007-07-04 13:29:03.000 185 12320.08 125.45 55386.68 88888.00 2007-07-04 13:29:03.125 185 12320.02 125.42 55386.65 88888.00 2007-07-04 13:29:03.250 185 12319.90 125.38 55386.62 88888.00 2007-07-04 13:29:03.375 185 12319.95 125.35 55386.62 88888.00 2007-07-04 13:29:03.500 185 12319.98 125.38 55386.62 88888.00 2007-07-04 13:29:03.625 185 12320.00 125.38 55386.65 88888.00 2007-07-04 13:29:03.750 185 12320.02 125.38 55386.62 88888.00 2007-07-04 13:29:03.875 185 12320.08 125.40 55386.62 88888.00 2007-07-04 13:29:04.000 185 12320.10 125.40 55386.65 88888.00 2007-07-04 13:29:04.125 185 12320.12 125.38 55386.62 88888.00 2007-07-04 13:29:04.250 185 12320.10 125.38 55386.60 88888.00 2007-07-04 13:29:04.375 185 12320.12 125.42 55386.62 88888.00 2007-07-04 13:29:04.500 185 12320.12 125.40 55386.60 88888.00 2007-07-04 13:29:04.625 185 12320.08 125.33 55386.60 88888.00 2007-07-04 13:29:04.750 185 12320.05 125.38 55386.57 88888.00 2007-07-04 13:29:04.875 185 12320.05 125.33 55386.60 88888.00 2007-07-04 13:29:05.000 185 12320.10 125.38 55386.57 88888.00 2007-07-04 13:29:05.125 185 12320.05 125.35 55386.57 88888.00 2007-07-04 13:29:05.250 185 12319.98 125.33 55386.57 88888.00 2007-07-04 13:29:05.375 185 12319.98 125.33 55386.60 88888.00 2007-07-04 13:29:05.500 185 12320.00 125.25 55386.60 88888.00 2007-07-04 13:29:05.625 185 12320.05 125.20 55386.57 88888.00 2007-07-04 13:29:05.750 185 12320.08 125.22 55386.57 88888.00 2007-07-04 13:29:05.875 185 12320.02 125.22 55386.57 88888.00 2007-07-04 13:29:06.000 185 12320.00 125.28 55386.55 88888.00 2007-07-04 13:29:06.125 185 12320.00 125.25 55386.57 88888.00 2007-07-04 13:29:06.250 185 12320.00 125.22 55386.57 88888.00 2007-07-04 13:29:06.375 185 12320.00 125.25 55386.55 88888.00 2007-07-04 13:29:06.500 185 12319.95 125.25 55386.55 88888.00 2007-07-04 13:29:06.625 185 12320.00 125.30 55386.57 88888.00 2007-07-04 13:29:06.750 185 12320.02 125.30 55386.57 88888.00 2007-07-04 13:29:06.875 185 12320.05 125.25 55386.55 88888.00 2007-07-04 13:29:07.000 185 12320.02 125.20 55386.55 88888.00 2007-07-04 13:29:07.125 185 12320.00 125.20 55386.57 88888.00 2007-07-04 13:29:07.250 185 12320.00 125.17 55386.57 88888.00 2007-07-04 13:29:07.375 185 12320.08 125.22 55386.55 88888.00 2007-07-04 13:29:07.500 185 12320.08 125.17 55386.53 88888.00 2007-07-04 13:29:07.625 185 12320.05 125.15 55386.53 88888.00 2007-07-04 13:29:07.750 185 12320.12 125.20 55386.57 88888.00 2007-07-04 13:29:07.875 185 12320.12 125.22 55386.55 88888.00 2007-07-04 13:29:08.000 185 12320.12 125.22 55386.55 88888.00 2007-07-04 13:29:08.125 185 12320.15 125.17 55386.57 88888.00 2007-07-04 13:29:08.250 185 12320.15 125.15 55386.55 88888.00 2007-07-04 13:29:08.375 185 12320.12 125.12 55386.55 88888.00 2007-07-04 13:29:08.500 185 12320.08 125.20 55386.57 88888.00 2007-07-04 13:29:08.625 185 12320.12 125.22 55386.60 88888.00 2007-07-04 13:29:08.750 185 12320.20 125.17 55386.57 88888.00 2007-07-04 13:29:08.875 185 12320.20 125.15 55386.55 88888.00 2007-07-04 13:29:09.000 185 12320.12 125.15 55386.57 88888.00 2007-07-04 13:29:09.125 185 12320.15 125.15 55386.57 88888.00 2007-07-04 13:29:09.250 185 12320.12 125.10 55386.53 88888.00 2007-07-04 13:29:09.375 185 12320.15 125.12 55386.53 88888.00 2007-07-04 13:29:09.500 185 12320.17 125.17 55386.53 88888.00 2007-07-04 13:29:09.625 185 12320.15 125.15 55386.53 88888.00 2007-07-04 13:29:09.750 185 12320.10 125.15 55386.53 88888.00 2007-07-04 13:29:09.875 185 12320.10 125.17 55386.55 88888.00 2007-07-04 13:29:10.000 185 12320.12 125.15 55386.53 88888.00 2007-07-04 13:29:10.125 185 12320.12 125.08 55386.57 88888.00 2007-07-04 13:29:10.250 185 12320.17 125.10 55386.55 88888.00 2007-07-04 13:29:10.375 185 12320.20 125.12 55386.57 88888.00 2007-07-04 13:29:10.500 185 12320.12 125.15 55386.55 88888.00 2007-07-04 13:29:10.625 185 12320.10 125.10 55386.53 88888.00 2007-07-04 13:29:10.750 185 12320.10 125.12 55386.50 88888.00 2007-07-04 13:29:10.875 185 12320.08 125.10 55386.53 88888.00 2007-07-04 13:29:11.000 185 12320.02 125.08 55386.47 88888.00 2007-07-04 13:29:11.125 185 12320.12 125.15 55386.47 88888.00 2007-07-04 13:29:11.250 185 12320.15 125.15 55386.53 88888.00 2007-07-04 13:29:11.375 185 12320.15 125.12 55386.50 88888.00 2007-07-04 13:29:11.500 185 12320.12 125.12 55386.50 88888.00 2007-07-04 13:29:11.625 185 12320.15 125.12 55386.55 88888.00 2007-07-04 13:29:11.750 185 12320.10 125.08 55386.53 88888.00 2007-07-04 13:29:11.875 185 12320.05 125.05 55386.53 88888.00 2007-07-04 13:29:12.000 185 12320.08 125.05 55386.50 88888.00 2007-07-04 13:29:12.125 185 12320.05 125.08 55386.53 88888.00 2007-07-04 13:29:12.250 185 12320.02 125.03 55386.50 88888.00 2007-07-04 13:29:12.375 185 12320.05 125.08 55386.47 88888.00 2007-07-04 13:29:12.500 185 12320.02 125.12 55386.47 88888.00 2007-07-04 13:29:12.625 185 12320.02 125.12 55386.53 88888.00 2007-07-04 13:29:12.750 185 12320.02 125.10 55386.53 88888.00 2007-07-04 13:29:12.875 185 12320.08 125.08 55386.55 88888.00 2007-07-04 13:29:13.000 185 12320.10 125.10 55386.53 88888.00 2007-07-04 13:29:13.125 185 12320.08 125.10 55386.50 88888.00 2007-07-04 13:29:13.250 185 12320.05 125.12 55386.50 88888.00 2007-07-04 13:29:13.375 185 12320.02 125.08 55386.50 88888.00 2007-07-04 13:29:13.500 185 12320.02 125.00 55386.50 88888.00 2007-07-04 13:29:13.625 185 12319.98 125.03 55386.50 88888.00 2007-07-04 13:29:13.750 185 12319.98 125.05 55386.50 88888.00 2007-07-04 13:29:13.875 185 12319.92 125.05 55386.53 88888.00 2007-07-04 13:29:14.000 185 12319.98 125.08 55386.53 88888.00 2007-07-04 13:29:14.125 185 12320.05 125.08 55386.50 88888.00 2007-07-04 13:29:14.250 185 12320.00 125.12 55386.47 88888.00 2007-07-04 13:29:14.375 185 12319.98 125.10 55386.47 88888.00 2007-07-04 13:29:14.500 185 12319.98 125.10 55386.47 88888.00 2007-07-04 13:29:14.625 185 12320.02 125.08 55386.47 88888.00 2007-07-04 13:29:14.750 185 12320.02 125.03 55386.45 88888.00 2007-07-04 13:29:14.875 185 12320.02 125.08 55386.43 88888.00 2007-07-04 13:29:15.000 185 12320.02 125.03 55386.43 88888.00 2007-07-04 13:29:15.125 185 12319.92 124.97 55386.43 88888.00 2007-07-04 13:29:15.250 185 12319.95 125.00 55386.45 88888.00 2007-07-04 13:29:15.375 185 12320.05 125.05 55386.45 88888.00 2007-07-04 13:29:15.500 185 12320.02 125.05 55386.45 88888.00 2007-07-04 13:29:15.625 185 12320.02 125.00 55386.45 88888.00 2007-07-04 13:29:15.750 185 12320.12 125.10 55386.47 88888.00 2007-07-04 13:29:15.875 185 12320.17 125.10 55386.47 88888.00 2007-07-04 13:29:16.000 185 12320.10 125.08 55386.47 88888.00 2007-07-04 13:29:16.125 185 12320.02 125.10 55386.47 88888.00 2007-07-04 13:29:16.250 185 12319.98 125.05 55386.50 88888.00 2007-07-04 13:29:16.375 185 12319.98 125.08 55386.50 88888.00 2007-07-04 13:29:16.500 185 12320.02 125.08 55386.50 88888.00 2007-07-04 13:29:16.625 185 12320.02 125.08 55386.47 88888.00 2007-07-04 13:29:16.750 185 12319.98 125.05 55386.45 88888.00 2007-07-04 13:29:16.875 185 12319.95 125.03 55386.43 88888.00 2007-07-04 13:29:17.000 185 12319.88 125.00 55386.40 88888.00 2007-07-04 13:29:17.125 185 12319.85 125.08 55386.43 88888.00 2007-07-04 13:29:17.250 185 12319.85 125.03 55386.45 88888.00 2007-07-04 13:29:17.375 185 12319.90 125.03 55386.45 88888.00 2007-07-04 13:29:17.500 185 12319.85 125.00 55386.43 88888.00 2007-07-04 13:29:17.625 185 12319.85 125.00 55386.43 88888.00 2007-07-04 13:29:17.750 185 12319.98 125.05 55386.43 88888.00 2007-07-04 13:29:17.875 185 12320.02 125.10 55386.45 88888.00 2007-07-04 13:29:18.000 185 12320.02 125.08 55386.45 88888.00 2007-07-04 13:29:18.125 185 12319.98 125.10 55386.43 88888.00 2007-07-04 13:29:18.250 185 12319.95 125.08 55386.43 88888.00 2007-07-04 13:29:18.375 185 12319.95 125.05 55386.40 88888.00 2007-07-04 13:29:18.500 185 12319.90 125.05 55386.40 88888.00 2007-07-04 13:29:18.625 185 12319.95 125.08 55386.43 88888.00 2007-07-04 13:29:18.750 185 12319.95 125.12 55386.45 88888.00 2007-07-04 13:29:18.875 185 12319.92 125.10 55386.45 88888.00 2007-07-04 13:29:19.000 185 12319.95 125.10 55386.43 88888.00 2007-07-04 13:29:19.125 185 12320.08 125.15 55386.45 88888.00 2007-07-04 13:29:19.250 185 12320.10 125.17 55386.47 88888.00 2007-07-04 13:29:19.375 185 12320.08 125.12 55386.43 88888.00 2007-07-04 13:29:19.500 185 12319.98 125.05 55386.38 88888.00 2007-07-04 13:29:19.625 185 12319.85 125.00 55386.35 88888.00 2007-07-04 13:29:19.750 185 12319.90 125.08 55386.40 88888.00 2007-07-04 13:29:19.875 185 12319.98 125.10 55386.38 88888.00 2007-07-04 13:29:20.000 185 12319.95 125.08 55386.40 88888.00 2007-07-04 13:29:20.125 185 12319.95 125.08 55386.47 88888.00 2007-07-04 13:29:20.250 185 12319.98 125.08 55386.47 88888.00 2007-07-04 13:29:20.375 185 12320.00 125.12 55386.45 88888.00 2007-07-04 13:29:20.500 185 12319.98 125.12 55386.45 88888.00 2007-07-04 13:29:20.625 185 12319.92 125.08 55386.45 88888.00 2007-07-04 13:29:20.750 185 12319.92 125.03 55386.45 88888.00 2007-07-04 13:29:20.875 185 12319.95 125.08 55386.43 88888.00 2007-07-04 13:29:21.000 185 12319.95 125.08 55386.40 88888.00 2007-07-04 13:29:21.125 185 12319.95 125.12 55386.40 88888.00 2007-07-04 13:29:21.250 185 12319.90 125.10 55386.43 88888.00 2007-07-04 13:29:21.375 185 12319.92 125.10 55386.45 88888.00 2007-07-04 13:29:21.500 185 12319.95 125.15 55386.43 88888.00 2007-07-04 13:29:21.625 185 12319.95 125.12 55386.40 88888.00 2007-07-04 13:29:21.750 185 12319.92 125.08 55386.38 88888.00 2007-07-04 13:29:21.875 185 12319.90 125.10 55386.38 88888.00 2007-07-04 13:29:22.000 185 12319.90 125.08 55386.35 88888.00 2007-07-04 13:29:22.125 185 12319.98 125.12 55386.40 88888.00 2007-07-04 13:29:22.250 185 12319.98 125.15 55386.45 88888.00 2007-07-04 13:29:22.375 185 12319.92 125.10 55386.43 88888.00 2007-07-04 13:29:22.500 185 12319.92 125.10 55386.43 88888.00 2007-07-04 13:29:22.625 185 12319.95 125.05 55386.40 88888.00 2007-07-04 13:29:22.750 185 12319.92 125.05 55386.38 88888.00 2007-07-04 13:29:22.875 185 12319.92 125.12 55386.35 88888.00 2007-07-04 13:29:23.000 185 12319.98 125.15 55386.43 88888.00 2007-07-04 13:29:23.125 185 12319.98 125.12 55386.40 88888.00 2007-07-04 13:29:23.250 185 12319.85 125.10 55386.43 88888.00 2007-07-04 13:29:23.375 185 12319.80 125.12 55386.43 88888.00 2007-07-04 13:29:23.500 185 12319.90 125.15 55386.43 88888.00 2007-07-04 13:29:23.625 185 12319.88 125.17 55386.40 88888.00 2007-07-04 13:29:23.750 185 12319.83 125.15 55386.43 88888.00 2007-07-04 13:29:23.875 185 12319.80 125.10 55386.43 88888.00 2007-07-04 13:29:24.000 185 12319.83 125.08 55386.40 88888.00 2007-07-04 13:29:24.125 185 12319.83 125.08 55386.40 88888.00 2007-07-04 13:29:24.250 185 12319.80 125.05 55386.38 88888.00 2007-07-04 13:29:24.375 185 12319.85 125.12 55386.38 88888.00 2007-07-04 13:29:24.500 185 12319.90 125.20 55386.40 88888.00 2007-07-04 13:29:24.625 185 12319.92 125.20 55386.40 88888.00 2007-07-04 13:29:24.750 185 12319.92 125.20 55386.38 88888.00 2007-07-04 13:29:24.875 185 12320.00 125.20 55386.40 88888.00 2007-07-04 13:29:25.000 185 12319.95 125.20 55386.38 88888.00 2007-07-04 13:29:25.125 185 12319.90 125.20 55386.38 88888.00 2007-07-04 13:29:25.250 185 12319.88 125.15 55386.38 88888.00 2007-07-04 13:29:25.375 185 12319.88 125.12 55386.35 88888.00 2007-07-04 13:29:25.500 185 12319.90 125.10 55386.32 88888.00 2007-07-04 13:29:25.625 185 12319.90 125.17 55386.32 88888.00 2007-07-04 13:29:25.750 185 12319.90 125.17 55386.35 88888.00 2007-07-04 13:29:25.875 185 12319.92 125.20 55386.38 88888.00 2007-07-04 13:29:26.000 185 12319.92 125.22 55386.35 88888.00 2007-07-04 13:29:26.125 185 12319.88 125.20 55386.40 88888.00 2007-07-04 13:29:26.250 185 12319.88 125.22 55386.38 88888.00 2007-07-04 13:29:26.375 185 12319.85 125.20 55386.35 88888.00 2007-07-04 13:29:26.500 185 12319.77 125.17 55386.38 88888.00 2007-07-04 13:29:26.625 185 12319.88 125.17 55386.38 88888.00 2007-07-04 13:29:26.750 185 12319.88 125.10 55386.32 88888.00 2007-07-04 13:29:26.875 185 12319.88 125.12 55386.32 88888.00 2007-07-04 13:29:27.000 185 12319.90 125.17 55386.32 88888.00 2007-07-04 13:29:27.125 185 12319.90 125.22 55386.35 88888.00 2007-07-04 13:29:27.250 185 12319.85 125.20 55386.35 88888.00 2007-07-04 13:29:27.375 185 12319.88 125.20 55386.35 88888.00 2007-07-04 13:29:27.500 185 12319.92 125.20 55386.35 88888.00 2007-07-04 13:29:27.625 185 12319.98 125.20 55386.32 88888.00 2007-07-04 13:29:27.750 185 12320.00 125.22 55386.38 88888.00 2007-07-04 13:29:27.875 185 12319.92 125.20 55386.38 88888.00 2007-07-04 13:29:28.000 185 12319.88 125.22 55386.38 88888.00 2007-07-04 13:29:28.125 185 12319.85 125.28 55386.35 88888.00 2007-07-04 13:29:28.250 185 12319.80 125.20 55386.32 88888.00 2007-07-04 13:29:28.375 185 12319.83 125.22 55386.32 88888.00 2007-07-04 13:29:28.500 185 12319.77 125.20 55386.30 88888.00 2007-07-04 13:29:28.625 185 12319.77 125.20 55386.25 88888.00 2007-07-04 13:29:28.750 185 12319.80 125.15 55386.25 88888.00 2007-07-04 13:29:28.875 185 12319.88 125.20 55386.30 88888.00 2007-07-04 13:29:29.000 185 12319.90 125.22 55386.30 88888.00 2007-07-04 13:29:29.125 185 12319.83 125.22 55386.32 88888.00 2007-07-04 13:29:29.250 185 12319.80 125.20 55386.30 88888.00 2007-07-04 13:29:29.375 185 12319.77 125.22 55386.28 88888.00 2007-07-04 13:29:29.500 185 12319.70 125.20 55386.28 88888.00 2007-07-04 13:29:29.625 185 12319.73 125.22 55386.30 88888.00 2007-07-04 13:29:29.750 185 12319.83 125.25 55386.35 88888.00 2007-07-04 13:29:29.875 185 12319.95 125.22 55386.35 88888.00 2007-07-04 13:29:30.000 185 12319.95 125.25 55386.35 88888.00 2007-07-04 13:29:30.125 185 12319.88 125.25 55386.32 88888.00 2007-07-04 13:29:30.250 185 12319.77 125.20 55386.30 88888.00 2007-07-04 13:29:30.375 185 12319.83 125.17 55386.28 88888.00 2007-07-04 13:29:30.500 185 12319.83 125.28 55386.28 88888.00 2007-07-04 13:29:30.625 185 12319.77 125.25 55386.28 88888.00 2007-07-04 13:29:30.750 185 12319.73 125.22 55386.30 88888.00 2007-07-04 13:29:30.875 185 12319.70 125.20 55386.30 88888.00 2007-07-04 13:29:31.000 185 12319.75 125.22 55386.30 88888.00 2007-07-04 13:29:31.125 185 12319.80 125.28 55386.30 88888.00 2007-07-04 13:29:31.250 185 12319.80 125.30 55386.30 88888.00 2007-07-04 13:29:31.375 185 12319.80 125.30 55386.25 88888.00 2007-07-04 13:29:31.500 185 12319.85 125.30 55386.25 88888.00 2007-07-04 13:29:31.625 185 12319.88 125.28 55386.28 88888.00 2007-07-04 13:29:31.750 185 12319.83 125.28 55386.28 88888.00 2007-07-04 13:29:31.875 185 12319.77 125.30 55386.28 88888.00 2007-07-04 13:29:32.000 185 12319.75 125.30 55386.28 88888.00 2007-07-04 13:29:32.125 185 12319.70 125.28 55386.28 88888.00 2007-07-04 13:29:32.250 185 12319.65 125.22 55386.22 88888.00 2007-07-04 13:29:32.375 185 12319.67 125.22 55386.22 88888.00 2007-07-04 13:29:32.500 185 12319.60 125.22 55386.20 88888.00 2007-07-04 13:29:32.625 185 12319.65 125.25 55386.22 88888.00 2007-07-04 13:29:32.750 185 12319.75 125.28 55386.25 88888.00 2007-07-04 13:29:32.875 185 12319.77 125.30 55386.25 88888.00 2007-07-04 13:29:33.000 185 12319.70 125.22 55386.22 88888.00 2007-07-04 13:29:33.125 185 12319.67 125.25 55386.25 88888.00 2007-07-04 13:29:33.250 185 12319.70 125.22 55386.25 88888.00 2007-07-04 13:29:33.375 185 12319.65 125.20 55386.25 88888.00 2007-07-04 13:29:33.500 185 12319.62 125.17 55386.22 88888.00 2007-07-04 13:29:33.625 185 12319.62 125.22 55386.22 88888.00 2007-07-04 13:29:33.750 185 12319.67 125.28 55386.25 88888.00 2007-07-04 13:29:33.875 185 12319.67 125.30 55386.22 88888.00 2007-07-04 13:29:34.000 185 12319.60 125.28 55386.20 88888.00 2007-07-04 13:29:34.125 185 12319.60 125.33 55386.25 88888.00 2007-07-04 13:29:34.250 185 12319.62 125.30 55386.22 88888.00 2007-07-04 13:29:34.375 185 12319.73 125.33 55386.22 88888.00 2007-07-04 13:29:34.500 185 12319.65 125.30 55386.20 88888.00 2007-07-04 13:29:34.625 185 12319.55 125.28 55386.18 88888.00 2007-07-04 13:29:34.750 185 12319.62 125.28 55386.20 88888.00 2007-07-04 13:29:34.875 185 12319.67 125.30 55386.20 88888.00 2007-07-04 13:29:35.000 185 12319.70 125.30 55386.20 88888.00 2007-07-04 13:29:35.125 185 12319.65 125.28 55386.20 88888.00 2007-07-04 13:29:35.250 185 12319.60 125.22 55386.20 88888.00 2007-07-04 13:29:35.375 185 12319.62 125.25 55386.22 88888.00 2007-07-04 13:29:35.500 185 12319.65 125.25 55386.25 88888.00 2007-07-04 13:29:35.625 185 12319.67 125.28 55386.25 88888.00 2007-07-04 13:29:35.750 185 12319.67 125.30 55386.22 88888.00 2007-07-04 13:29:35.875 185 12319.70 125.25 55386.20 88888.00 2007-07-04 13:29:36.000 185 12319.65 125.22 55386.20 88888.00 2007-07-04 13:29:36.125 185 12319.65 125.28 55386.22 88888.00 2007-07-04 13:29:36.250 185 12319.60 125.28 55386.28 88888.00 2007-07-04 13:29:36.375 185 12319.62 125.28 55386.25 88888.00 2007-07-04 13:29:36.500 185 12319.62 125.25 55386.22 88888.00 2007-07-04 13:29:36.625 185 12319.62 125.28 55386.22 88888.00 2007-07-04 13:29:36.750 185 12319.62 125.30 55386.22 88888.00 2007-07-04 13:29:36.875 185 12319.60 125.33 55386.22 88888.00 2007-07-04 13:29:37.000 185 12319.60 125.35 55386.25 88888.00 2007-07-04 13:29:37.125 185 12319.62 125.28 55386.25 88888.00 2007-07-04 13:29:37.250 185 12319.55 125.22 55386.22 88888.00 2007-07-04 13:29:37.375 185 12319.58 125.28 55386.25 88888.00 2007-07-04 13:29:37.500 185 12319.58 125.30 55386.22 88888.00 2007-07-04 13:29:37.625 185 12319.62 125.35 55386.20 88888.00 2007-07-04 13:29:37.750 185 12319.65 125.33 55386.20 88888.00 2007-07-04 13:29:37.875 185 12319.65 125.33 55386.18 88888.00 2007-07-04 13:29:38.000 185 12319.60 125.33 55386.20 88888.00 2007-07-04 13:29:38.125 185 12319.55 125.33 55386.18 88888.00 2007-07-04 13:29:38.250 185 12319.52 125.28 55386.20 88888.00 2007-07-04 13:29:38.375 185 12319.52 125.25 55386.20 88888.00 2007-07-04 13:29:38.500 185 12319.55 125.30 55386.22 88888.00 2007-07-04 13:29:38.625 185 12319.60 125.33 55386.20 88888.00 2007-07-04 13:29:38.750 185 12319.62 125.30 55386.20 88888.00 2007-07-04 13:29:38.875 185 12319.65 125.33 55386.20 88888.00 2007-07-04 13:29:39.000 185 12319.62 125.33 55386.20 88888.00 2007-07-04 13:29:39.125 185 12319.50 125.28 55386.18 88888.00 2007-07-04 13:29:39.250 185 12319.42 125.28 55386.15 88888.00 2007-07-04 13:29:39.375 185 12319.45 125.33 55386.12 88888.00 2007-07-04 13:29:39.500 185 12319.45 125.35 55386.15 88888.00 2007-07-04 13:29:39.625 185 12319.52 125.38 55386.18 88888.00 2007-07-04 13:29:39.750 185 12319.55 125.35 55386.20 88888.00 2007-07-04 13:29:39.875 185 12319.60 125.35 55386.18 88888.00 2007-07-04 13:29:40.000 185 12319.58 125.28 55386.10 88888.00 2007-07-04 13:29:40.125 185 12319.52 125.33 55386.15 88888.00 2007-07-04 13:29:40.250 185 12319.45 125.38 55386.15 88888.00 2007-07-04 13:29:40.375 185 12319.50 125.42 55386.15 88888.00 2007-07-04 13:29:40.500 185 12319.52 125.38 55386.15 88888.00 2007-07-04 13:29:40.625 185 12319.48 125.35 55386.20 88888.00 2007-07-04 13:29:40.750 185 12319.48 125.35 55386.15 88888.00 2007-07-04 13:29:40.875 185 12319.48 125.33 55386.12 88888.00 2007-07-04 13:29:41.000 185 12319.48 125.40 55386.12 88888.00 2007-07-04 13:29:41.125 185 12319.48 125.42 55386.12 88888.00 2007-07-04 13:29:41.250 185 12319.42 125.38 55386.15 88888.00 2007-07-04 13:29:41.375 185 12319.35 125.38 55386.12 88888.00 2007-07-04 13:29:41.500 185 12319.33 125.35 55386.12 88888.00 2007-07-04 13:29:41.625 185 12319.40 125.40 55386.10 88888.00 2007-07-04 13:29:41.750 185 12319.42 125.45 55386.15 88888.00 2007-07-04 13:29:41.875 185 12319.38 125.42 55386.15 88888.00 2007-07-04 13:29:42.000 185 12319.33 125.42 55386.12 88888.00 2007-07-04 13:29:42.125 185 12319.38 125.45 55386.18 88888.00 2007-07-04 13:29:42.250 185 12319.42 125.45 55386.15 88888.00 2007-07-04 13:29:42.375 185 12319.45 125.50 55386.15 88888.00 2007-07-04 13:29:42.500 185 12319.50 125.53 55386.15 88888.00 2007-07-04 13:29:42.625 185 12319.48 125.47 55386.15 88888.00 2007-07-04 13:29:42.750 185 12319.48 125.42 55386.12 88888.00 2007-07-04 13:29:42.875 185 12319.42 125.42 55386.10 88888.00 2007-07-04 13:29:43.000 185 12319.42 125.50 55386.10 88888.00 2007-07-04 13:29:43.125 185 12319.50 125.53 55386.15 88888.00 2007-07-04 13:29:43.250 185 12319.48 125.55 55386.18 88888.00 2007-07-04 13:29:43.375 185 12319.48 125.55 55386.18 88888.00 2007-07-04 13:29:43.500 185 12319.50 125.55 55386.18 88888.00 2007-07-04 13:29:43.625 185 12319.48 125.58 55386.15 88888.00 2007-07-04 13:29:43.750 185 12319.42 125.60 55386.20 88888.00 2007-07-04 13:29:43.875 185 12319.35 125.58 55386.18 88888.00 2007-07-04 13:29:44.000 185 12319.38 125.58 55386.15 88888.00 2007-07-04 13:29:44.125 185 12319.42 125.60 55386.20 88888.00 2007-07-04 13:29:44.250 185 12319.45 125.58 55386.20 88888.00 2007-07-04 13:29:44.375 185 12319.40 125.53 55386.18 88888.00 2007-07-04 13:29:44.500 185 12319.40 125.55 55386.15 88888.00 2007-07-04 13:29:44.625 185 12319.42 125.60 55386.15 88888.00 2007-07-04 13:29:44.750 185 12319.52 125.65 55386.15 88888.00 2007-07-04 13:29:44.875 185 12319.48 125.58 55386.12 88888.00 2007-07-04 13:29:45.000 185 12319.38 125.50 55386.10 88888.00 2007-07-04 13:29:45.125 185 12319.35 125.55 55386.10 88888.00 2007-07-04 13:29:45.250 185 12319.35 125.60 55386.12 88888.00 2007-07-04 13:29:45.375 185 12319.45 125.60 55386.12 88888.00 2007-07-04 13:29:45.500 185 12319.48 125.55 55386.15 88888.00 2007-07-04 13:29:45.625 185 12319.45 125.60 55386.15 88888.00 2007-07-04 13:29:45.750 185 12319.48 125.60 55386.15 88888.00 2007-07-04 13:29:45.875 185 12319.42 125.60 55386.15 88888.00 2007-07-04 13:29:46.000 185 12319.42 125.67 55386.12 88888.00 2007-07-04 13:29:46.125 185 12319.40 125.70 55386.12 88888.00 2007-07-04 13:29:46.250 185 12319.40 125.72 55386.15 88888.00 2007-07-04 13:29:46.375 185 12319.48 125.65 55386.12 88888.00 2007-07-04 13:29:46.500 185 12319.50 125.65 55386.12 88888.00 2007-07-04 13:29:46.625 185 12319.42 125.65 55386.10 88888.00 2007-07-04 13:29:46.750 185 12319.42 125.65 55386.10 88888.00 2007-07-04 13:29:46.875 185 12319.38 125.65 55386.12 88888.00 2007-07-04 13:29:47.000 185 12319.45 125.70 55386.07 88888.00 2007-07-04 13:29:47.125 185 12319.52 125.70 55386.12 88888.00 2007-07-04 13:29:47.250 185 12319.52 125.65 55386.10 88888.00 2007-07-04 13:29:47.375 185 12319.55 125.62 55386.05 88888.00 2007-07-04 13:29:47.500 185 12319.52 125.67 55386.05 88888.00 2007-07-04 13:29:47.625 185 12319.48 125.70 55386.10 88888.00 2007-07-04 13:29:47.750 185 12319.38 125.70 55386.07 88888.00 2007-07-04 13:29:47.875 185 12319.25 125.67 55386.07 88888.00 2007-07-04 13:29:48.000 185 12319.27 125.67 55386.05 88888.00 2007-07-04 13:29:48.125 185 12319.35 125.75 55386.10 88888.00 2007-07-04 13:29:48.250 185 12319.38 125.75 55386.12 88888.00 2007-07-04 13:29:48.375 185 12319.33 125.75 55386.07 88888.00 2007-07-04 13:29:48.500 185 12319.30 125.72 55386.07 88888.00 2007-07-04 13:29:48.625 185 12319.40 125.72 55386.07 88888.00 2007-07-04 13:29:48.750 185 12319.42 125.72 55386.05 88888.00 2007-07-04 13:29:48.875 185 12319.38 125.78 55386.07 88888.00 2007-07-04 13:29:49.000 185 12319.35 125.80 55386.07 88888.00 2007-07-04 13:29:49.125 185 12319.38 125.88 55386.07 88888.00 2007-07-04 13:29:49.250 185 12319.40 125.88 55386.10 88888.00 2007-07-04 13:29:49.375 185 12319.42 125.85 55386.10 88888.00 2007-07-04 13:29:49.500 185 12319.40 125.80 55386.05 88888.00 2007-07-04 13:29:49.625 185 12319.38 125.78 55386.05 88888.00 2007-07-04 13:29:49.750 185 12319.35 125.80 55386.05 88888.00 2007-07-04 13:29:49.875 185 12319.27 125.85 55386.05 88888.00 2007-07-04 13:29:50.000 185 12319.17 125.85 55386.05 88888.00 2007-07-04 13:29:50.125 185 12319.25 125.88 55386.05 88888.00 2007-07-04 13:29:50.250 185 12319.30 125.83 55386.07 88888.00 2007-07-04 13:29:50.375 185 12319.30 125.85 55386.05 88888.00 2007-07-04 13:29:50.500 185 12319.25 125.88 55386.00 88888.00 2007-07-04 13:29:50.625 185 12319.23 125.83 55386.03 88888.00 2007-07-04 13:29:50.750 185 12319.25 125.88 55386.05 88888.00 2007-07-04 13:29:50.875 185 12319.27 125.85 55386.05 88888.00 2007-07-04 13:29:51.000 185 12319.33 125.90 55386.05 88888.00 2007-07-04 13:29:51.125 185 12319.35 125.95 55386.05 88888.00 2007-07-04 13:29:51.250 185 12319.25 125.90 55386.05 88888.00 2007-07-04 13:29:51.375 185 12319.20 125.95 55386.05 88888.00 2007-07-04 13:29:51.500 185 12319.20 125.95 55386.05 88888.00 2007-07-04 13:29:51.625 185 12319.25 125.97 55386.05 88888.00 2007-07-04 13:29:51.750 185 12319.30 125.97 55386.03 88888.00 2007-07-04 13:29:51.875 185 12319.30 125.92 55386.05 88888.00 2007-07-04 13:29:52.000 185 12319.33 125.90 55386.00 88888.00 2007-07-04 13:29:52.125 185 12319.35 125.90 55386.03 88888.00 2007-07-04 13:29:52.250 185 12319.38 126.00 55386.05 88888.00 2007-07-04 13:29:52.375 185 12319.38 126.00 55386.03 88888.00 2007-07-04 13:29:52.500 185 12319.30 125.95 55386.00 88888.00 2007-07-04 13:29:52.625 185 12319.35 125.90 55386.03 88888.00 2007-07-04 13:29:52.750 185 12319.30 125.95 55386.00 88888.00 2007-07-04 13:29:52.875 185 12319.30 126.03 55386.00 88888.00 2007-07-04 13:29:53.000 185 12319.33 126.03 55386.03 88888.00 2007-07-04 13:29:53.125 185 12319.33 126.00 55386.00 88888.00 2007-07-04 13:29:53.250 185 12319.27 126.03 55386.00 88888.00 2007-07-04 13:29:53.375 185 12319.35 126.03 55386.00 88888.00 2007-07-04 13:29:53.500 185 12319.40 126.08 55386.00 88888.00 2007-07-04 13:29:53.625 185 12319.35 126.12 55385.97 88888.00 2007-07-04 13:29:53.750 185 12319.35 126.15 55386.00 88888.00 2007-07-04 13:29:53.875 185 12319.42 126.10 55386.00 88888.00 2007-07-04 13:29:54.000 185 12319.38 126.12 55385.97 88888.00 2007-07-04 13:29:54.125 185 12319.23 126.12 55385.97 88888.00 2007-07-04 13:29:54.250 185 12319.12 126.05 55385.95 88888.00 2007-07-04 13:29:54.375 185 12319.17 126.08 55385.95 88888.00 2007-07-04 13:29:54.500 185 12319.20 126.08 55385.97 88888.00 2007-07-04 13:29:54.625 185 12319.23 126.15 55385.93 88888.00 2007-07-04 13:29:54.750 185 12319.20 126.15 55385.97 88888.00 2007-07-04 13:29:54.875 185 12319.20 126.17 55386.00 88888.00 2007-07-04 13:29:55.000 185 12319.20 126.12 55385.97 88888.00 2007-07-04 13:29:55.125 185 12319.25 126.15 55385.95 88888.00 2007-07-04 13:29:55.250 185 12319.27 126.12 55386.00 88888.00 2007-07-04 13:29:55.375 185 12319.33 126.17 55385.97 88888.00 2007-07-04 13:29:55.500 185 12319.33 126.25 55386.00 88888.00 2007-07-04 13:29:55.625 185 12319.38 126.25 55386.00 88888.00 2007-07-04 13:29:55.750 185 12319.38 126.20 55386.00 88888.00 2007-07-04 13:29:55.875 185 12319.33 126.20 55385.95 88888.00 2007-07-04 13:29:56.000 185 12319.27 126.17 55385.93 88888.00 2007-07-04 13:29:56.125 185 12319.25 126.17 55385.90 88888.00 2007-07-04 13:29:56.250 185 12319.25 126.20 55385.95 88888.00 2007-07-04 13:29:56.375 185 12319.27 126.22 55386.00 88888.00 2007-07-04 13:29:56.500 185 12319.25 126.22 55385.95 88888.00 2007-07-04 13:29:56.625 185 12319.30 126.28 55385.95 88888.00 2007-07-04 13:29:56.750 185 12319.33 126.28 55385.95 88888.00 2007-07-04 13:29:56.875 185 12319.30 126.22 55385.95 88888.00 2007-07-04 13:29:57.000 185 12319.33 126.20 55385.93 88888.00 2007-07-04 13:29:57.125 185 12319.33 126.25 55385.93 88888.00 2007-07-04 13:29:57.250 185 12319.30 126.25 55385.93 88888.00 2007-07-04 13:29:57.375 185 12319.30 126.25 55385.93 88888.00 2007-07-04 13:29:57.500 185 12319.33 126.22 55385.93 88888.00 2007-07-04 13:29:57.625 185 12319.30 126.25 55385.93 88888.00 2007-07-04 13:29:57.750 185 12319.23 126.30 55385.93 88888.00 2007-07-04 13:29:57.875 185 12319.20 126.30 55385.90 88888.00 2007-07-04 13:29:58.000 185 12319.23 126.33 55385.88 88888.00 2007-07-04 13:29:58.125 185 12319.23 126.30 55385.88 88888.00 2007-07-04 13:29:58.250 185 12319.27 126.28 55385.90 88888.00 2007-07-04 13:29:58.375 185 12319.35 126.28 55385.93 88888.00 2007-07-04 13:29:58.500 185 12319.35 126.28 55385.93 88888.00 2007-07-04 13:29:58.625 185 12319.40 126.35 55385.93 88888.00 2007-07-04 13:29:58.750 185 12319.40 126.30 55385.90 88888.00 2007-07-04 13:29:58.875 185 12319.40 126.28 55385.88 88888.00 2007-07-04 13:29:59.000 185 12319.48 126.35 55385.90 88888.00 2007-07-04 13:29:59.125 185 12319.50 126.35 55385.90 88888.00 2007-07-04 13:29:59.250 185 12319.50 126.30 55385.88 88888.00 2007-07-04 13:29:59.375 185 12319.52 126.33 55385.88 88888.00 2007-07-04 13:29:59.500 185 12319.52 126.33 55385.88 88888.00 2007-07-04 13:29:59.625 185 12319.48 126.35 55385.85 88888.00 2007-07-04 13:29:59.750 185 12319.50 126.38 55385.85 88888.00 2007-07-04 13:29:59.875 185 12319.50 126.40 55385.85 88888.00 2007-07-04 13:30:00.000 185 12319.55 126.42 55385.85 88888.00 2007-07-04 13:30:00.125 185 12319.52 126.40 55385.85 88888.00 2007-07-04 13:30:00.250 185 12319.52 126.40 55385.88 88888.00 2007-07-04 13:30:00.375 185 12319.52 126.40 55385.85 88888.00 2007-07-04 13:30:00.500 185 12319.52 126.38 55385.88 88888.00 2007-07-04 13:30:00.625 185 12319.58 126.38 55385.88 88888.00 2007-07-04 13:30:00.750 185 12319.55 126.40 55385.82 88888.00 2007-07-04 13:30:00.875 185 12319.48 126.42 55385.80 88888.00 2007-07-04 13:30:01.000 185 12319.58 126.45 55385.80 88888.00 2007-07-04 13:30:01.125 185 12319.62 126.42 55385.80 88888.00 2007-07-04 13:30:01.250 185 12319.58 126.42 55385.82 88888.00 2007-07-04 13:30:01.375 185 12319.58 126.50 55385.82 88888.00 2007-07-04 13:30:01.500 185 12319.52 126.50 55385.82 88888.00 2007-07-04 13:30:01.625 185 12319.55 126.42 55385.85 88888.00 2007-07-04 13:30:01.750 185 12319.58 126.40 55385.88 88888.00 2007-07-04 13:30:01.875 185 12319.60 126.45 55385.82 88888.00 2007-07-04 13:30:02.000 185 12319.65 126.45 55385.82 88888.00 2007-07-04 13:30:02.125 185 12319.65 126.45 55385.82 88888.00 2007-07-04 13:30:02.250 185 12319.65 126.45 55385.82 88888.00 2007-07-04 13:30:02.375 185 12319.67 126.45 55385.82 88888.00 2007-07-04 13:30:02.500 185 12319.67 126.45 55385.80 88888.00 2007-07-04 13:30:02.625 185 12319.62 126.47 55385.78 88888.00 2007-07-04 13:30:02.750 185 12319.65 126.47 55385.78 88888.00 2007-07-04 13:30:02.875 185 12319.65 126.47 55385.78 88888.00 2007-07-04 13:30:03.000 185 12319.65 126.50 55385.72 88888.00 2007-07-04 13:30:03.125 185 12319.62 126.50 55385.78 88888.00 2007-07-04 13:30:03.250 185 12319.70 126.53 55385.78 88888.00 2007-07-04 13:30:03.375 185 12319.67 126.50 55385.78 88888.00 2007-07-04 13:30:03.500 185 12319.73 126.47 55385.78 88888.00 2007-07-04 13:30:03.625 185 12319.80 126.42 55385.78 88888.00 2007-07-04 13:30:03.750 185 12319.73 126.42 55385.80 88888.00 2007-07-04 13:30:03.875 185 12319.73 126.45 55385.85 88888.00 2007-07-04 13:30:04.000 185 12319.75 126.47 55385.82 88888.00 2007-07-04 13:30:04.125 185 12319.73 126.55 55385.85 88888.00 2007-07-04 13:30:04.250 185 12319.65 126.58 55385.80 88888.00 2007-07-04 13:30:04.375 185 12319.58 126.47 55385.80 88888.00 2007-07-04 13:30:04.500 185 12319.58 126.42 55385.75 88888.00 2007-07-04 13:30:04.625 185 12319.70 126.45 55385.78 88888.00 2007-07-04 13:30:04.750 185 12319.70 126.50 55385.78 88888.00 2007-07-04 13:30:04.875 185 12319.70 126.50 55385.75 88888.00 2007-07-04 13:30:05.000 185 12319.73 126.45 55385.75 88888.00 2007-07-04 13:30:05.125 185 12319.73 126.47 55385.75 88888.00 2007-07-04 13:30:05.250 185 12319.77 126.47 55385.78 88888.00 2007-07-04 13:30:05.375 185 12319.85 126.55 55385.78 88888.00 2007-07-04 13:30:05.500 185 12319.88 126.58 55385.75 88888.00 2007-07-04 13:30:05.625 185 12319.85 126.50 55385.72 88888.00 2007-07-04 13:30:05.750 185 12319.80 126.45 55385.72 88888.00 2007-07-04 13:30:05.875 185 12319.77 126.42 55385.72 88888.00 2007-07-04 13:30:06.000 185 12319.77 126.45 55385.72 88888.00 2007-07-04 13:30:06.125 185 12319.77 126.45 55385.72 88888.00 2007-07-04 13:30:06.250 185 12319.77 126.45 55385.72 88888.00 2007-07-04 13:30:06.375 185 12319.90 126.47 55385.72 88888.00 2007-07-04 13:30:06.500 185 12319.90 126.53 55385.72 88888.00 2007-07-04 13:30:06.625 185 12319.83 126.53 55385.75 88888.00 2007-07-04 13:30:06.750 185 12319.80 126.47 55385.72 88888.00 2007-07-04 13:30:06.875 185 12319.83 126.50 55385.72 88888.00 2007-07-04 13:30:07.000 185 12319.77 126.55 55385.72 88888.00 2007-07-04 13:30:07.125 185 12319.80 126.47 55385.72 88888.00 2007-07-04 13:30:07.250 185 12319.75 126.42 55385.72 88888.00 2007-07-04 13:30:07.375 185 12319.83 126.45 55385.72 88888.00 2007-07-04 13:30:07.500 185 12319.88 126.45 55385.70 88888.00 2007-07-04 13:30:07.625 185 12319.90 126.47 55385.70 88888.00 2007-07-04 13:30:07.750 185 12319.85 126.45 55385.70 88888.00 2007-07-04 13:30:07.875 185 12319.77 126.47 55385.72 88888.00 2007-07-04 13:30:08.000 185 12319.77 126.50 55385.72 88888.00 2007-07-04 13:30:08.125 185 12319.85 126.50 55385.75 88888.00 2007-07-04 13:30:08.250 185 12319.85 126.50 55385.75 88888.00 2007-07-04 13:30:08.375 185 12319.85 126.50 55385.75 88888.00 2007-07-04 13:30:08.500 185 12319.83 126.47 55385.72 88888.00 2007-07-04 13:30:08.625 185 12319.80 126.42 55385.70 88888.00 2007-07-04 13:30:08.750 185 12319.85 126.42 55385.68 88888.00 2007-07-04 13:30:08.875 185 12319.88 126.40 55385.70 88888.00 2007-07-04 13:30:09.000 185 12319.90 126.42 55385.65 88888.00 2007-07-04 13:30:09.125 185 12319.90 126.40 55385.68 88888.00 2007-07-04 13:30:09.250 185 12319.88 126.38 55385.70 88888.00 2007-07-04 13:30:09.375 185 12319.88 126.38 55385.68 88888.00 2007-07-04 13:30:09.500 185 12319.88 126.42 55385.70 88888.00 2007-07-04 13:30:09.625 185 12319.95 126.47 55385.70 88888.00 2007-07-04 13:30:09.750 185 12319.90 126.45 55385.70 88888.00 2007-07-04 13:30:09.875 185 12319.83 126.42 55385.72 88888.00 2007-07-04 13:30:10.000 185 12319.83 126.40 55385.72 88888.00 2007-07-04 13:30:10.125 185 12319.83 126.42 55385.72 88888.00 2007-07-04 13:30:10.250 185 12319.73 126.42 55385.72 88888.00 2007-07-04 13:30:10.375 185 12319.83 126.45 55385.70 88888.00 2007-07-04 13:30:10.500 185 12319.90 126.50 55385.72 88888.00 2007-07-04 13:30:10.625 185 12319.95 126.45 55385.72 88888.00 2007-07-04 13:30:10.750 185 12319.92 126.40 55385.70 88888.00 2007-07-04 13:30:10.875 185 12319.98 126.45 55385.70 88888.00 2007-07-04 13:30:11.000 185 12320.02 126.45 55385.72 88888.00 2007-07-04 13:30:11.125 185 12320.02 126.45 55385.75 88888.00 2007-07-04 13:30:11.250 185 12319.95 126.45 55385.75 88888.00 2007-07-04 13:30:11.375 185 12319.98 126.45 55385.75 88888.00 2007-07-04 13:30:11.500 185 12320.00 126.47 55385.72 88888.00 2007-07-04 13:30:11.625 185 12320.00 126.45 55385.68 88888.00 2007-07-04 13:30:11.750 185 12320.02 126.45 55385.68 88888.00 2007-07-04 13:30:11.875 185 12320.08 126.45 55385.65 88888.00 2007-07-04 13:30:12.000 185 12320.00 126.42 55385.65 88888.00 2007-07-04 13:30:12.125 185 12319.95 126.40 55385.70 88888.00 2007-07-04 13:30:12.250 185 12319.98 126.40 55385.70 88888.00 2007-07-04 13:30:12.375 185 12319.98 126.42 55385.70 88888.00 2007-07-04 13:30:12.500 185 12320.00 126.50 55385.72 88888.00 2007-07-04 13:30:12.625 185 12320.05 126.58 55385.75 88888.00 2007-07-04 13:30:12.750 185 12320.00 126.47 55385.70 88888.00 2007-07-04 13:30:12.875 185 12319.95 126.42 55385.68 88888.00 2007-07-04 13:30:13.000 185 12319.98 126.50 55385.68 88888.00 2007-07-04 13:30:13.125 185 12319.92 126.50 55385.68 88888.00 2007-07-04 13:30:13.250 185 12319.90 126.50 55385.68 88888.00 2007-07-04 13:30:13.375 185 12319.92 126.47 55385.68 88888.00 2007-07-04 13:30:13.500 185 12320.00 126.53 55385.70 88888.00 2007-07-04 13:30:13.625 185 12320.05 126.50 55385.70 88888.00 2007-07-04 13:30:13.750 185 12319.98 126.45 55385.70 88888.00 2007-07-04 13:30:13.875 185 12319.95 126.47 55385.70 88888.00 2007-07-04 13:30:14.000 185 12319.98 126.50 55385.70 88888.00 2007-07-04 13:30:14.125 185 12320.00 126.47 55385.70 88888.00 2007-07-04 13:30:14.250 185 12320.02 126.47 55385.70 88888.00 2007-07-04 13:30:14.375 185 12320.02 126.53 55385.70 88888.00 2007-07-04 13:30:14.500 185 12320.00 126.53 55385.70 88888.00 2007-07-04 13:30:14.625 185 12320.02 126.53 55385.70 88888.00 2007-07-04 13:30:14.750 185 12319.98 126.50 55385.65 88888.00 2007-07-04 13:30:14.875 185 12319.92 126.47 55385.65 88888.00 2007-07-04 13:30:15.000 185 12320.02 126.50 55385.68 88888.00 2007-07-04 13:30:15.125 185 12320.08 126.50 55385.68 88888.00 2007-07-04 13:30:15.250 185 12320.02 126.45 55385.65 88888.00 2007-07-04 13:30:15.375 185 12320.00 126.50 55385.65 88888.00 2007-07-04 13:30:15.500 185 12319.92 126.50 55385.65 88888.00 2007-07-04 13:30:15.625 185 12319.92 126.50 55385.65 88888.00 2007-07-04 13:30:15.750 185 12319.88 126.47 55385.65 88888.00 2007-07-04 13:30:15.875 185 12319.95 126.50 55385.62 88888.00 2007-07-04 13:30:16.000 185 12319.98 126.47 55385.65 88888.00 2007-07-04 13:30:16.125 185 12319.98 126.47 55385.65 88888.00 2007-07-04 13:30:16.250 185 12319.75 126.47 55385.62 88888.00 2007-07-04 13:30:16.375 185 12319.80 126.50 55385.60 88888.00 2007-07-04 13:30:16.500 185 12319.83 126.53 55385.62 88888.00 2007-07-04 13:30:16.625 185 12319.83 126.50 55385.62 88888.00 2007-07-04 13:30:16.750 185 12319.80 126.53 55385.62 88888.00 2007-07-04 13:30:16.875 185 12319.90 126.53 55385.65 88888.00 2007-07-04 13:30:17.000 185 12319.92 126.53 55385.65 88888.00 2007-07-04 13:30:17.125 185 12319.85 126.58 55385.68 88888.00 2007-07-04 13:30:17.250 185 12319.80 126.55 55385.68 88888.00 2007-07-04 13:30:17.375 185 12319.83 126.58 55385.65 88888.00 2007-07-04 13:30:17.500 185 12319.88 126.55 55385.62 88888.00 2007-07-04 13:30:17.625 185 12319.92 126.53 55385.62 88888.00 2007-07-04 13:30:17.750 185 12319.90 126.53 55385.65 88888.00 2007-07-04 13:30:17.875 185 12319.92 126.55 55385.65 88888.00 2007-07-04 13:30:18.000 185 12319.88 126.55 55385.62 88888.00 2007-07-04 13:30:18.125 185 12319.88 126.55 55385.65 88888.00 2007-07-04 13:30:18.250 185 12319.90 126.58 55385.68 88888.00 2007-07-04 13:30:18.375 185 12319.95 126.55 55385.68 88888.00 2007-07-04 13:30:18.500 185 12319.88 126.55 55385.68 88888.00 2007-07-04 13:30:18.625 185 12319.85 126.60 55385.65 88888.00 2007-07-04 13:30:18.750 185 12319.88 126.65 55385.65 88888.00 2007-07-04 13:30:18.875 185 12319.90 126.60 55385.65 88888.00 2007-07-04 13:30:19.000 185 12319.98 126.58 55385.65 88888.00 2007-07-04 13:30:19.125 185 12319.95 126.62 55385.65 88888.00 2007-07-04 13:30:19.250 185 12319.83 126.60 55385.62 88888.00 2007-07-04 13:30:19.375 185 12319.85 126.62 55385.65 88888.00 2007-07-04 13:30:19.500 185 12319.92 126.70 55385.65 88888.00 2007-07-04 13:30:19.625 185 12319.95 126.67 55385.62 88888.00 2007-07-04 13:30:19.750 185 12319.90 126.65 55385.62 88888.00 2007-07-04 13:30:19.875 185 12319.90 126.72 55385.65 88888.00 2007-07-04 13:30:20.000 185 12319.92 126.75 55385.62 88888.00 2007-07-04 13:30:20.125 185 12319.98 126.70 55385.62 88888.00 2007-07-04 13:30:20.250 185 12319.98 126.67 55385.62 88888.00 2007-07-04 13:30:20.375 185 12320.02 126.72 55385.62 88888.00 2007-07-04 13:30:20.500 185 12319.98 126.67 55385.60 88888.00 2007-07-04 13:30:20.625 185 12319.92 126.62 55385.60 88888.00 2007-07-04 13:30:20.750 185 12319.95 126.65 55385.60 88888.00 2007-07-04 13:30:20.875 185 12320.02 126.70 55385.60 88888.00 2007-07-04 13:30:21.000 185 12320.08 126.78 55385.60 88888.00 2007-07-04 13:30:21.125 185 12320.05 126.83 55385.60 88888.00 2007-07-04 13:30:21.250 185 12319.88 126.78 55385.60 88888.00 2007-07-04 13:30:21.375 185 12319.83 126.75 55385.60 88888.00 2007-07-04 13:30:21.500 185 12319.83 126.75 55385.60 88888.00 2007-07-04 13:30:21.625 185 12319.88 126.80 55385.62 88888.00 2007-07-04 13:30:21.750 185 12319.95 126.83 55385.62 88888.00 2007-07-04 13:30:21.875 185 12319.95 126.78 55385.60 88888.00 2007-07-04 13:30:22.000 185 12319.90 126.75 55385.60 88888.00 2007-07-04 13:30:22.125 185 12319.95 126.75 55385.60 88888.00 2007-07-04 13:30:22.250 185 12319.88 126.80 55385.62 88888.00 2007-07-04 13:30:22.375 185 12319.95 126.88 55385.62 88888.00 2007-07-04 13:30:22.500 185 12319.98 126.88 55385.60 88888.00 2007-07-04 13:30:22.625 185 12319.98 126.88 55385.57 88888.00 2007-07-04 13:30:22.750 185 12320.00 126.85 55385.60 88888.00 2007-07-04 13:30:22.875 185 12319.95 126.85 55385.60 88888.00 2007-07-04 13:30:23.000 185 12319.90 126.88 55385.57 88888.00 2007-07-04 13:30:23.125 185 12319.88 126.90 55385.57 88888.00 2007-07-04 13:30:23.250 185 12319.92 126.95 55385.60 88888.00 2007-07-04 13:30:23.375 185 12319.92 126.95 55385.60 88888.00 2007-07-04 13:30:23.500 185 12319.95 126.90 55385.55 88888.00 2007-07-04 13:30:23.625 185 12319.95 126.90 55385.55 88888.00 2007-07-04 13:30:23.750 185 12319.95 126.95 55385.55 88888.00 2007-07-04 13:30:23.875 185 12319.98 127.00 55385.55 88888.00 2007-07-04 13:30:24.000 185 12320.00 127.03 55385.57 88888.00 2007-07-04 13:30:24.125 185 12320.00 127.05 55385.60 88888.00 2007-07-04 13:30:24.250 185 12319.98 127.03 55385.57 88888.00 2007-07-04 13:30:24.375 185 12319.95 127.00 55385.60 88888.00 2007-07-04 13:30:24.500 185 12319.92 127.00 55385.57 88888.00 2007-07-04 13:30:24.625 185 12319.95 127.03 55385.55 88888.00 2007-07-04 13:30:24.750 185 12320.00 127.05 55385.60 88888.00 2007-07-04 13:30:24.875 185 12320.02 127.08 55385.57 88888.00 2007-07-04 13:30:25.000 185 12320.02 127.05 55385.55 88888.00 2007-07-04 13:30:25.125 185 12320.05 127.10 55385.55 88888.00 2007-07-04 13:30:25.250 185 12320.00 127.10 55385.55 88888.00 2007-07-04 13:30:25.375 185 12319.98 127.05 55385.57 88888.00 2007-07-04 13:30:25.500 185 12319.98 127.08 55385.55 88888.00 2007-07-04 13:30:25.625 185 12319.95 127.10 55385.57 88888.00 2007-07-04 13:30:25.750 185 12319.95 127.12 55385.57 88888.00 2007-07-04 13:30:25.875 185 12319.98 127.12 55385.55 88888.00 2007-07-04 13:30:26.000 185 12320.02 127.10 55385.55 88888.00 2007-07-04 13:30:26.125 185 12320.02 127.12 55385.55 88888.00 2007-07-04 13:30:26.250 185 12319.98 127.17 55385.57 88888.00 2007-07-04 13:30:26.375 185 12319.95 127.17 55385.55 88888.00 2007-07-04 13:30:26.500 185 12319.88 127.17 55385.53 88888.00 2007-07-04 13:30:26.625 185 12319.92 127.15 55385.53 88888.00 2007-07-04 13:30:26.750 185 12319.98 127.20 55385.55 88888.00 2007-07-04 13:30:26.875 185 12320.00 127.20 55385.55 88888.00 2007-07-04 13:30:27.000 185 12319.98 127.15 55385.53 88888.00 2007-07-04 13:30:27.125 185 12320.00 127.20 55385.50 88888.00 2007-07-04 13:30:27.250 185 12319.98 127.22 55385.53 88888.00 2007-07-04 13:30:27.375 185 12320.05 127.25 55385.50 88888.00 2007-07-04 13:30:27.500 185 12320.10 127.22 55385.53 88888.00 2007-07-04 13:30:27.625 185 12320.12 127.25 55385.50 88888.00 2007-07-04 13:30:27.750 185 12320.17 127.28 55385.50 88888.00 2007-07-04 13:30:27.875 185 12320.12 127.30 55385.50 88888.00 2007-07-04 13:30:28.000 185 12320.08 127.25 55385.53 88888.00 2007-07-04 13:30:28.125 185 12320.02 127.25 55385.47 88888.00 2007-07-04 13:30:28.250 185 12320.02 127.30 55385.50 88888.00 2007-07-04 13:30:28.375 185 12320.05 127.30 55385.47 88888.00 2007-07-04 13:30:28.500 185 12320.10 127.33 55385.47 88888.00 2007-07-04 13:30:28.625 185 12320.12 127.30 55385.45 88888.00 2007-07-04 13:30:28.750 185 12320.12 127.33 55385.40 88888.00 2007-07-04 13:30:28.875 185 12320.15 127.38 55385.43 88888.00 2007-07-04 13:30:29.000 185 12320.15 127.35 55385.43 88888.00 2007-07-04 13:30:29.125 185 12320.10 127.38 55385.45 88888.00 2007-07-04 13:30:29.250 185 12320.08 127.40 55385.45 88888.00 2007-07-04 13:30:29.375 185 12320.17 127.42 55385.47 88888.00 2007-07-04 13:30:29.500 185 12320.23 127.42 55385.47 88888.00 2007-07-04 13:30:29.625 185 12320.30 127.42 55385.47 88888.00 2007-07-04 13:30:29.750 185 12320.30 127.40 55385.45 88888.00 2007-07-04 13:30:29.875 185 12320.25 127.42 55385.43 88888.00 2007-07-04 13:30:30.000 185 12320.23 127.42 55385.47 88888.00 2007-07-04 13:30:30.125 185 12320.17 127.45 55385.47 88888.00 2007-07-04 13:30:30.250 185 12320.15 127.42 55385.47 88888.00 2007-07-04 13:30:30.375 185 12320.17 127.42 55385.47 88888.00 2007-07-04 13:30:30.500 185 12320.15 127.45 55385.43 88888.00 2007-07-04 13:30:30.625 185 12320.20 127.53 55385.47 88888.00 2007-07-04 13:30:30.750 185 12320.38 127.60 55385.47 88888.00 2007-07-04 13:30:30.875 185 12320.30 127.53 55385.45 88888.00 2007-07-04 13:30:31.000 185 12320.15 127.50 55385.43 88888.00 2007-07-04 13:30:31.125 185 12320.15 127.47 55385.45 88888.00 2007-07-04 13:30:31.250 185 12320.20 127.55 55385.47 88888.00 2007-07-04 13:30:31.375 185 12320.27 127.58 55385.43 88888.00 2007-07-04 13:30:31.500 185 12320.33 127.55 55385.43 88888.00 2007-07-04 13:30:31.625 185 12320.30 127.53 55385.40 88888.00 2007-07-04 13:30:31.750 185 12320.25 127.55 55385.38 88888.00 2007-07-04 13:30:31.875 185 12320.30 127.58 55385.40 88888.00 2007-07-04 13:30:32.000 185 12320.38 127.58 55385.38 88888.00 2007-07-04 13:30:32.125 185 12320.42 127.58 55385.43 88888.00 2007-07-04 13:30:32.250 185 12320.45 127.62 55385.45 88888.00 2007-07-04 13:30:32.375 185 12320.45 127.62 55385.45 88888.00 2007-07-04 13:30:32.500 185 12320.42 127.62 55385.45 88888.00 2007-07-04 13:30:32.625 185 12320.40 127.58 55385.43 88888.00 2007-07-04 13:30:32.750 185 12320.40 127.62 55385.40 88888.00 2007-07-04 13:30:32.875 185 12320.48 127.65 55385.40 88888.00 2007-07-04 13:30:33.000 185 12320.50 127.62 55385.38 88888.00 2007-07-04 13:30:33.125 185 12320.55 127.55 55385.35 88888.00 2007-07-04 13:30:33.250 185 12320.55 127.60 55385.38 88888.00 2007-07-04 13:30:33.375 185 12320.60 127.65 55385.40 88888.00 2007-07-04 13:30:33.500 185 12320.52 127.65 55385.38 88888.00 2007-07-04 13:30:33.625 185 12320.50 127.65 55385.38 88888.00 2007-07-04 13:30:33.750 185 12320.42 127.60 55385.32 88888.00 2007-07-04 13:30:33.875 185 12320.45 127.65 55385.35 88888.00 2007-07-04 13:30:34.000 185 12320.52 127.67 55385.35 88888.00 2007-07-04 13:30:34.125 185 12320.58 127.72 55385.40 88888.00 2007-07-04 13:30:34.250 185 12320.58 127.83 55385.38 88888.00 2007-07-04 13:30:34.375 185 12320.58 127.78 55385.38 88888.00 2007-07-04 13:30:34.500 185 12320.60 127.72 55385.38 88888.00 2007-07-04 13:30:34.625 185 12320.67 127.72 55385.35 88888.00 2007-07-04 13:30:34.750 185 12320.65 127.70 55385.35 88888.00 2007-07-04 13:30:34.875 185 12320.67 127.70 55385.38 88888.00 2007-07-04 13:30:35.000 185 12320.62 127.67 55385.35 88888.00 2007-07-04 13:30:35.125 185 12320.60 127.70 55385.35 88888.00 2007-07-04 13:30:35.250 185 12320.65 127.75 55385.38 88888.00 2007-07-04 13:30:35.375 185 12320.70 127.75 55385.38 88888.00 2007-07-04 13:30:35.500 185 12320.67 127.75 55385.40 88888.00 2007-07-04 13:30:35.625 185 12320.65 127.75 55385.35 88888.00 2007-07-04 13:30:35.750 185 12320.65 127.72 55385.32 88888.00 2007-07-04 13:30:35.875 185 12320.70 127.72 55385.32 88888.00 2007-07-04 13:30:36.000 185 12320.75 127.75 55385.30 88888.00 2007-07-04 13:30:36.125 185 12320.75 127.75 55385.32 88888.00 2007-07-04 13:30:36.250 185 12320.70 127.75 55385.32 88888.00 2007-07-04 13:30:36.375 185 12320.70 127.80 55385.32 88888.00 2007-07-04 13:30:36.500 185 12320.75 127.75 55385.38 88888.00 2007-07-04 13:30:36.625 185 12320.75 127.72 55385.38 88888.00 2007-07-04 13:30:36.750 185 12320.75 127.72 55385.35 88888.00 2007-07-04 13:30:36.875 185 12320.75 127.75 55385.32 88888.00 2007-07-04 13:30:37.000 185 12320.77 127.78 55385.32 88888.00 2007-07-04 13:30:37.125 185 12320.77 127.72 55385.32 88888.00 2007-07-04 13:30:37.250 185 12320.70 127.70 55385.30 88888.00 2007-07-04 13:30:37.375 185 12320.67 127.75 55385.30 88888.00 2007-07-04 13:30:37.500 185 12320.70 127.75 55385.30 88888.00 2007-07-04 13:30:37.625 185 12320.73 127.70 55385.28 88888.00 2007-07-04 13:30:37.750 185 12320.75 127.65 55385.30 88888.00 2007-07-04 13:30:37.875 185 12320.75 127.67 55385.32 88888.00 2007-07-04 13:30:38.000 185 12320.73 127.70 55385.28 88888.00 2007-07-04 13:30:38.125 185 12320.73 127.70 55385.28 88888.00 2007-07-04 13:30:38.250 185 12320.83 127.72 55385.28 88888.00 2007-07-04 13:30:38.375 185 12320.85 127.75 55385.30 88888.00 2007-07-04 13:30:38.500 185 12320.83 127.70 55385.28 88888.00 2007-07-04 13:30:38.625 185 12320.80 127.65 55385.25 88888.00 2007-07-04 13:30:38.750 185 12320.80 127.62 55385.25 88888.00 2007-07-04 13:30:38.875 185 12320.77 127.65 55385.28 88888.00 2007-07-04 13:30:39.000 185 12320.80 127.62 55385.25 88888.00 2007-07-04 13:30:39.125 185 12320.83 127.62 55385.28 88888.00 2007-07-04 13:30:39.250 185 12320.85 127.70 55385.30 88888.00 2007-07-04 13:30:39.375 185 12320.88 127.62 55385.30 88888.00 2007-07-04 13:30:39.500 185 12320.92 127.65 55385.30 88888.00 2007-07-04 13:30:39.625 185 12320.88 127.70 55385.30 88888.00 2007-07-04 13:30:39.750 185 12320.85 127.67 55385.30 88888.00 2007-07-04 13:30:39.875 185 12320.88 127.65 55385.32 88888.00 2007-07-04 13:30:40.000 185 12320.90 127.67 55385.28 88888.00 2007-07-04 13:30:40.125 185 12320.85 127.65 55385.28 88888.00 2007-07-04 13:30:40.250 185 12320.88 127.65 55385.28 88888.00 2007-07-04 13:30:40.375 185 12320.88 127.72 55385.30 88888.00 2007-07-04 13:30:40.500 185 12320.88 127.78 55385.32 88888.00 2007-07-04 13:30:40.625 185 12320.88 127.72 55385.30 88888.00 2007-07-04 13:30:40.750 185 12320.90 127.67 55385.28 88888.00 2007-07-04 13:30:40.875 185 12320.88 127.65 55385.25 88888.00 2007-07-04 13:30:41.000 185 12320.88 127.65 55385.28 88888.00 2007-07-04 13:30:41.125 185 12321.00 127.70 55385.32 88888.00 2007-07-04 13:30:41.250 185 12321.02 127.67 55385.30 88888.00 2007-07-04 13:30:41.375 185 12321.02 127.70 55385.28 88888.00 2007-07-04 13:30:41.500 185 12320.95 127.65 55385.28 88888.00 2007-07-04 13:30:41.625 185 12320.85 127.62 55385.28 88888.00 2007-07-04 13:30:41.750 185 12320.92 127.70 55385.28 88888.00 2007-07-04 13:30:41.875 185 12320.98 127.75 55385.30 88888.00 2007-07-04 13:30:42.000 185 12321.02 127.70 55385.28 88888.00 2007-07-04 13:30:42.125 185 12321.02 127.70 55385.28 88888.00 2007-07-04 13:30:42.250 185 12320.98 127.67 55385.28 88888.00 2007-07-04 13:30:42.375 185 12321.00 127.67 55385.30 88888.00 2007-07-04 13:30:42.500 185 12320.95 127.67 55385.30 88888.00 2007-07-04 13:30:42.625 185 12320.95 127.67 55385.30 88888.00 2007-07-04 13:30:42.750 185 12321.00 127.70 55385.30 88888.00 2007-07-04 13:30:42.875 185 12321.02 127.62 55385.25 88888.00 2007-07-04 13:30:43.000 185 12320.95 127.65 55385.25 88888.00 2007-07-04 13:30:43.125 185 12320.95 127.65 55385.30 88888.00 2007-07-04 13:30:43.250 185 12320.98 127.67 55385.30 88888.00 2007-07-04 13:30:43.375 185 12321.08 127.67 55385.28 88888.00 2007-07-04 13:30:43.500 185 12321.08 127.75 55385.30 88888.00 2007-07-04 13:30:43.625 185 12320.98 127.72 55385.30 88888.00 2007-07-04 13:30:43.750 185 12320.98 127.70 55385.30 88888.00 2007-07-04 13:30:43.875 185 12321.02 127.72 55385.30 88888.00 2007-07-04 13:30:44.000 185 12321.08 127.67 55385.30 88888.00 2007-07-04 13:30:44.125 185 12321.08 127.70 55385.35 88888.00 2007-07-04 13:30:44.250 185 12321.08 127.67 55385.32 88888.00 2007-07-04 13:30:44.375 185 12321.17 127.67 55385.30 88888.00 2007-07-04 13:30:44.500 185 12321.15 127.62 55385.28 88888.00 2007-07-04 13:30:44.625 185 12321.02 127.65 55385.28 88888.00 2007-07-04 13:30:44.750 185 12321.02 127.67 55385.28 88888.00 2007-07-04 13:30:44.875 185 12321.12 127.65 55385.30 88888.00 2007-07-04 13:30:45.000 185 12321.17 127.65 55385.28 88888.00 2007-07-04 13:30:45.125 185 12321.10 127.70 55385.30 88888.00 2007-07-04 13:30:45.250 185 12321.12 127.67 55385.32 88888.00 2007-07-04 13:30:45.375 185 12321.15 127.65 55385.28 88888.00 2007-07-04 13:30:45.500 185 12321.08 127.62 55385.28 88888.00 2007-07-04 13:30:45.625 185 12321.00 127.65 55385.25 88888.00 2007-07-04 13:30:45.750 185 12321.02 127.72 55385.25 88888.00 2007-07-04 13:30:45.875 185 12321.08 127.70 55385.25 88888.00 2007-07-04 13:30:46.000 185 12321.08 127.70 55385.25 88888.00 2007-07-04 13:30:46.125 185 12321.17 127.75 55385.28 88888.00 2007-07-04 13:30:46.250 185 12321.20 127.70 55385.28 88888.00 2007-07-04 13:30:46.375 185 12321.23 127.70 55385.28 88888.00 2007-07-04 13:30:46.500 185 12321.17 127.67 55385.30 88888.00 2007-07-04 13:30:46.625 185 12321.20 127.70 55385.30 88888.00 2007-07-04 13:30:46.750 185 12321.15 127.70 55385.28 88888.00 2007-07-04 13:30:46.875 185 12321.10 127.65 55385.28 88888.00 2007-07-04 13:30:47.000 185 12321.15 127.65 55385.30 88888.00 2007-07-04 13:30:47.125 185 12321.12 127.70 55385.30 88888.00 2007-07-04 13:30:47.250 185 12321.12 127.72 55385.30 88888.00 2007-07-04 13:30:47.375 185 12321.20 127.65 55385.28 88888.00 2007-07-04 13:30:47.500 185 12321.23 127.60 55385.28 88888.00 2007-07-04 13:30:47.625 185 12321.10 127.60 55385.30 88888.00 2007-07-04 13:30:47.750 185 12321.02 127.60 55385.28 88888.00 2007-07-04 13:30:47.875 185 12321.15 127.67 55385.30 88888.00 2007-07-04 13:30:48.000 185 12321.23 127.67 55385.28 88888.00 2007-07-04 13:30:48.125 185 12321.15 127.62 55385.28 88888.00 2007-07-04 13:30:48.250 185 12321.12 127.67 55385.30 88888.00 2007-07-04 13:30:48.375 185 12321.17 127.70 55385.28 88888.00 2007-07-04 13:30:48.500 185 12321.17 127.67 55385.30 88888.00 2007-07-04 13:30:48.625 185 12321.23 127.65 55385.28 88888.00 2007-07-04 13:30:48.750 185 12321.25 127.60 55385.25 88888.00 2007-07-04 13:30:48.875 185 12321.25 127.65 55385.28 88888.00 2007-07-04 13:30:49.000 185 12321.27 127.70 55385.32 88888.00 2007-07-04 13:30:49.125 185 12321.23 127.70 55385.35 88888.00 2007-07-04 13:30:49.250 185 12321.12 127.65 55385.35 88888.00 2007-07-04 13:30:49.375 185 12321.12 127.62 55385.32 88888.00 2007-07-04 13:30:49.500 185 12321.15 127.62 55385.30 88888.00 2007-07-04 13:30:49.625 185 12321.17 127.60 55385.32 88888.00 2007-07-04 13:30:49.750 185 12321.20 127.62 55385.32 88888.00 2007-07-04 13:30:49.875 185 12321.20 127.70 55385.32 88888.00 2007-07-04 13:30:50.000 185 12321.23 127.72 55385.32 88888.00 2007-07-04 13:30:50.125 185 12321.30 127.72 55385.32 88888.00 2007-07-04 13:30:50.250 185 12321.23 127.70 55385.30 88888.00 2007-07-04 13:30:50.375 185 12321.17 127.67 55385.28 88888.00 2007-07-04 13:30:50.500 185 12321.17 127.65 55385.25 88888.00 2007-07-04 13:30:50.625 185 12321.20 127.65 55385.30 88888.00 2007-07-04 13:30:50.750 185 12321.20 127.65 55385.32 88888.00 2007-07-04 13:30:50.875 185 12321.20 127.70 55385.30 88888.00 2007-07-04 13:30:51.000 185 12321.17 127.65 55385.30 88888.00 2007-07-04 13:30:51.125 185 12321.15 127.62 55385.30 88888.00 2007-07-04 13:30:51.250 185 12321.17 127.62 55385.32 88888.00 2007-07-04 13:30:51.375 185 12321.25 127.67 55385.30 88888.00 2007-07-04 13:30:51.500 185 12321.25 127.72 55385.30 88888.00 2007-07-04 13:30:51.625 185 12321.25 127.70 55385.28 88888.00 2007-07-04 13:30:51.750 185 12321.27 127.67 55385.32 88888.00 2007-07-04 13:30:51.875 185 12321.25 127.62 55385.32 88888.00 2007-07-04 13:30:52.000 185 12321.30 127.72 55385.32 88888.00 2007-07-04 13:30:52.125 185 12321.38 127.72 55385.35 88888.00 2007-07-04 13:30:52.250 185 12321.33 127.70 55385.35 88888.00 2007-07-04 13:30:52.375 185 12321.30 127.75 55385.32 88888.00 2007-07-04 13:30:52.500 185 12321.15 127.72 55385.35 88888.00 2007-07-04 13:30:52.625 185 12321.15 127.75 55385.32 88888.00 2007-07-04 13:30:52.750 185 12321.20 127.75 55385.30 88888.00 2007-07-04 13:30:52.875 185 12321.17 127.72 55385.30 88888.00 2007-07-04 13:30:53.000 185 12321.23 127.70 55385.32 88888.00 2007-07-04 13:30:53.125 185 12321.27 127.67 55385.35 88888.00 2007-07-04 13:30:53.250 185 12321.20 127.65 55385.35 88888.00 2007-07-04 13:30:53.375 185 12321.25 127.70 55385.32 88888.00 2007-07-04 13:30:53.500 185 12321.27 127.75 55385.35 88888.00 2007-07-04 13:30:53.625 185 12321.30 127.70 55385.35 88888.00 2007-07-04 13:30:53.750 185 12321.27 127.67 55385.32 88888.00 2007-07-04 13:30:53.875 185 12321.30 127.65 55385.32 88888.00 2007-07-04 13:30:54.000 185 12321.25 127.65 55385.30 88888.00 2007-07-04 13:30:54.125 185 12321.15 127.67 55385.32 88888.00 2007-07-04 13:30:54.250 185 12321.08 127.62 55385.35 88888.00 2007-07-04 13:30:54.375 185 12321.17 127.70 55385.35 88888.00 2007-07-04 13:30:54.500 185 12321.15 127.65 55385.35 88888.00 2007-07-04 13:30:54.625 185 12321.12 127.72 55385.35 88888.00 2007-07-04 13:30:54.750 185 12321.20 127.75 55385.38 88888.00 2007-07-04 13:30:54.875 185 12321.23 127.67 55385.38 88888.00 2007-07-04 13:30:55.000 185 12321.20 127.67 55385.35 88888.00 2007-07-04 13:30:55.125 185 12321.25 127.75 55385.38 88888.00 2007-07-04 13:30:55.250 185 12321.25 127.72 55385.35 88888.00 2007-07-04 13:30:55.375 185 12321.25 127.70 55385.38 88888.00 2007-07-04 13:30:55.500 185 12321.23 127.67 55385.40 88888.00 2007-07-04 13:30:55.625 185 12321.20 127.62 55385.35 88888.00 2007-07-04 13:30:55.750 185 12321.20 127.67 55385.35 88888.00 2007-07-04 13:30:55.875 185 12321.17 127.72 55385.38 88888.00 2007-07-04 13:30:56.000 185 12321.15 127.72 55385.35 88888.00 2007-07-04 13:30:56.125 185 12321.20 127.67 55385.38 88888.00 2007-07-04 13:30:56.250 185 12321.20 127.72 55385.35 88888.00 2007-07-04 13:30:56.375 185 12321.15 127.72 55385.32 88888.00 2007-07-04 13:30:56.500 185 12321.15 127.70 55385.38 88888.00 2007-07-04 13:30:56.625 185 12321.15 127.67 55385.40 88888.00 2007-07-04 13:30:56.750 185 12321.12 127.65 55385.38 88888.00 2007-07-04 13:30:56.875 185 12321.15 127.65 55385.38 88888.00 2007-07-04 13:30:57.000 185 12321.20 127.72 55385.38 88888.00 2007-07-04 13:30:57.125 185 12321.17 127.75 55385.40 88888.00 2007-07-04 13:30:57.250 185 12321.08 127.70 55385.40 88888.00 2007-07-04 13:30:57.375 185 12321.15 127.67 55385.40 88888.00 2007-07-04 13:30:57.500 185 12321.23 127.72 55385.40 88888.00 2007-07-04 13:30:57.625 185 12321.17 127.70 55385.40 88888.00 2007-07-04 13:30:57.750 185 12321.12 127.72 55385.40 88888.00 2007-07-04 13:30:57.875 185 12321.15 127.75 55385.43 88888.00 2007-07-04 13:30:58.000 185 12321.10 127.70 55385.40 88888.00 2007-07-04 13:30:58.125 185 12321.12 127.67 55385.43 88888.00 2007-07-04 13:30:58.250 185 12321.12 127.62 55385.40 88888.00 2007-07-04 13:30:58.375 185 12321.15 127.67 55385.40 88888.00 2007-07-04 13:30:58.500 185 12321.17 127.67 55385.43 88888.00 2007-07-04 13:30:58.625 185 12321.20 127.70 55385.43 88888.00 2007-07-04 13:30:58.750 185 12321.15 127.65 55385.40 88888.00 2007-07-04 13:30:58.875 185 12321.12 127.72 55385.40 88888.00 2007-07-04 13:30:59.000 185 12321.15 127.72 55385.40 88888.00 2007-07-04 13:30:59.125 185 12321.15 127.70 55385.40 88888.00 2007-07-04 13:30:59.250 185 12321.12 127.72 55385.40 88888.00 2007-07-04 13:30:59.375 185 12321.10 127.80 55385.43 88888.00 2007-07-04 13:30:59.500 185 12321.08 127.75 55385.43 88888.00 2007-07-04 13:30:59.625 185 12321.10 127.67 55385.43 88888.00 2007-07-04 13:30:59.750 185 12321.12 127.72 55385.45 88888.00 2007-07-04 13:30:59.875 185 12321.12 127.70 55385.43 88888.00 2007-07-04 13:31:00.000 185 12321.08 127.65 55385.38 88888.00 2007-07-04 13:31:00.125 185 12321.02 127.62 55385.40 88888.00 2007-07-04 13:31:00.250 185 12321.02 127.67 55385.45 88888.00 2007-07-04 13:31:00.375 185 12321.17 127.78 55385.47 88888.00 2007-07-04 13:31:00.500 185 12321.25 127.78 55385.47 88888.00 2007-07-04 13:31:00.625 185 12321.20 127.78 55385.47 88888.00 2007-07-04 13:31:00.750 185 12321.12 127.75 55385.45 88888.00 2007-07-04 13:31:00.875 185 12321.10 127.72 55385.45 88888.00 2007-07-04 13:31:01.000 185 12321.12 127.72 55385.43 88888.00 2007-07-04 13:31:01.125 185 12321.12 127.70 55385.47 88888.00 2007-07-04 13:31:01.250 185 12321.12 127.62 55385.45 88888.00 2007-07-04 13:31:01.375 185 12321.10 127.60 55385.45 88888.00 2007-07-04 13:31:01.500 185 12321.17 127.67 55385.43 88888.00 2007-07-04 13:31:01.625 185 12321.20 127.72 55385.43 88888.00 2007-07-04 13:31:01.750 185 12321.12 127.67 55385.43 88888.00 2007-07-04 13:31:01.875 185 12321.15 127.65 55385.45 88888.00 2007-07-04 13:31:02.000 185 12321.20 127.72 55385.47 88888.00 2007-07-04 13:31:02.125 185 12321.30 127.75 55385.47 88888.00 2007-07-04 13:31:02.250 185 12321.23 127.70 55385.45 88888.00 2007-07-04 13:31:02.375 185 12321.15 127.67 55385.38 88888.00 2007-07-04 13:31:02.500 185 12321.17 127.67 55385.40 88888.00 2007-07-04 13:31:02.625 185 12321.20 127.70 55385.43 88888.00 2007-07-04 13:31:02.750 185 12321.25 127.70 55385.43 88888.00 2007-07-04 13:31:02.875 185 12321.30 127.75 55385.45 88888.00 2007-07-04 13:31:03.000 185 12321.27 127.67 55385.43 88888.00 2007-07-04 13:31:03.125 185 12321.20 127.65 55385.43 88888.00 2007-07-04 13:31:03.250 185 12321.15 127.62 55385.40 88888.00 2007-07-04 13:31:03.375 185 12321.17 127.65 55385.43 88888.00 2007-07-04 13:31:03.500 185 12321.27 127.70 55385.47 88888.00 2007-07-04 13:31:03.625 185 12321.30 127.70 55385.47 88888.00 2007-07-04 13:31:03.750 185 12321.27 127.72 55385.47 88888.00 2007-07-04 13:31:03.875 185 12321.23 127.70 55385.43 88888.00 2007-07-04 13:31:04.000 185 12321.20 127.72 55385.45 88888.00 2007-07-04 13:31:04.125 185 12321.23 127.67 55385.40 88888.00 2007-07-04 13:31:04.250 185 12321.20 127.58 55385.43 88888.00 2007-07-04 13:31:04.375 185 12321.12 127.60 55385.43 88888.00 2007-07-04 13:31:04.500 185 12321.08 127.60 55385.43 88888.00 2007-07-04 13:31:04.625 185 12321.10 127.70 55385.47 88888.00 2007-07-04 13:31:04.750 185 12321.12 127.70 55385.50 88888.00 2007-07-04 13:31:04.875 185 12321.15 127.67 55385.50 88888.00 2007-07-04 13:31:05.000 185 12321.15 127.67 55385.47 88888.00 2007-07-04 13:31:05.125 185 12321.08 127.62 55385.47 88888.00 2007-07-04 13:31:05.250 185 12321.05 127.60 55385.47 88888.00 2007-07-04 13:31:05.375 185 12321.12 127.60 55385.47 88888.00 2007-07-04 13:31:05.500 185 12321.15 127.58 55385.47 88888.00 2007-07-04 13:31:05.625 185 12321.17 127.62 55385.47 88888.00 2007-07-04 13:31:05.750 185 12321.23 127.65 55385.47 88888.00 2007-07-04 13:31:05.875 185 12321.23 127.67 55385.45 88888.00 2007-07-04 13:31:06.000 185 12321.23 127.62 55385.40 88888.00 2007-07-04 13:31:06.125 185 12321.17 127.60 55385.40 88888.00 2007-07-04 13:31:06.250 185 12321.15 127.60 55385.45 88888.00 2007-07-04 13:31:06.375 185 12321.15 127.62 55385.45 88888.00 2007-07-04 13:31:06.500 185 12321.25 127.62 55385.47 88888.00 2007-07-04 13:31:06.625 185 12321.27 127.67 55385.45 88888.00 2007-07-04 13:31:06.750 185 12321.25 127.67 55385.45 88888.00 2007-07-04 13:31:06.875 185 12321.23 127.62 55385.47 88888.00 2007-07-04 13:31:07.000 185 12321.27 127.62 55385.43 88888.00 2007-07-04 13:31:07.125 185 12321.35 127.60 55385.45 88888.00 2007-07-04 13:31:07.250 185 12321.30 127.55 55385.43 88888.00 2007-07-04 13:31:07.375 185 12321.25 127.53 55385.43 88888.00 2007-07-04 13:31:07.500 185 12321.17 127.55 55385.45 88888.00 2007-07-04 13:31:07.625 185 12321.23 127.65 55385.47 88888.00 2007-07-04 13:31:07.750 185 12321.23 127.60 55385.45 88888.00 2007-07-04 13:31:07.875 185 12321.23 127.55 55385.45 88888.00 2007-07-04 13:31:08.000 185 12321.33 127.55 55385.43 88888.00 2007-07-04 13:31:08.125 185 12321.30 127.58 55385.45 88888.00 2007-07-04 13:31:08.250 185 12321.23 127.58 55385.45 88888.00 2007-07-04 13:31:08.375 185 12321.23 127.58 55385.45 88888.00 2007-07-04 13:31:08.500 185 12321.30 127.50 55385.47 88888.00 2007-07-04 13:31:08.625 185 12321.27 127.53 55385.47 88888.00 2007-07-04 13:31:08.750 185 12321.25 127.58 55385.50 88888.00 2007-07-04 13:31:08.875 185 12321.30 127.60 55385.50 88888.00 2007-07-04 13:31:09.000 185 12321.33 127.58 55385.45 88888.00 2007-07-04 13:31:09.125 185 12321.35 127.55 55385.47 88888.00 2007-07-04 13:31:09.250 185 12321.27 127.50 55385.47 88888.00 2007-07-04 13:31:09.375 185 12321.25 127.53 55385.47 88888.00 2007-07-04 13:31:09.500 185 12321.17 127.53 55385.47 88888.00 2007-07-04 13:31:09.625 185 12321.20 127.53 55385.50 88888.00 2007-07-04 13:31:09.750 185 12321.27 127.55 55385.50 88888.00 2007-07-04 13:31:09.875 185 12321.23 127.58 55385.50 88888.00 2007-07-04 13:31:10.000 185 12321.17 127.58 55385.45 88888.00 2007-07-04 13:31:10.125 185 12321.17 127.53 55385.47 88888.00 2007-07-04 13:31:10.250 185 12321.12 127.47 55385.50 88888.00 2007-07-04 13:31:10.375 185 12321.20 127.47 55385.47 88888.00 2007-07-04 13:31:10.500 185 12321.17 127.47 55385.43 88888.00 2007-07-04 13:31:10.625 185 12321.20 127.38 55385.45 88888.00 2007-07-04 13:31:10.750 185 12321.25 127.40 55385.43 88888.00 2007-07-04 13:31:10.875 185 12321.25 127.42 55385.43 88888.00 2007-07-04 13:31:11.000 185 12321.20 127.42 55385.45 88888.00 2007-07-04 13:31:11.125 185 12321.20 127.42 55385.47 88888.00 2007-07-04 13:31:11.250 185 12321.23 127.47 55385.47 88888.00 2007-07-04 13:31:11.375 185 12321.25 127.45 55385.45 88888.00 2007-07-04 13:31:11.500 185 12321.23 127.45 55385.45 88888.00 2007-07-04 13:31:11.625 185 12321.17 127.38 55385.47 88888.00 2007-07-04 13:31:11.750 185 12321.17 127.38 55385.50 88888.00 2007-07-04 13:31:11.875 185 12321.27 127.45 55385.50 88888.00 2007-07-04 13:31:12.000 185 12321.25 127.42 55385.53 88888.00 2007-07-04 13:31:12.125 185 12321.23 127.35 55385.50 88888.00 2007-07-04 13:31:12.250 185 12321.15 127.33 55385.47 88888.00 2007-07-04 13:31:12.375 185 12321.17 127.38 55385.45 88888.00 2007-07-04 13:31:12.500 185 12321.23 127.42 55385.47 88888.00 2007-07-04 13:31:12.625 185 12321.27 127.40 55385.50 88888.00 2007-07-04 13:31:12.750 185 12321.23 127.30 55385.47 88888.00 2007-07-04 13:31:12.875 185 12321.27 127.25 55385.43 88888.00 2007-07-04 13:31:13.000 185 12321.35 127.30 55385.43 88888.00 2007-07-04 13:31:13.125 185 12321.42 127.40 55385.47 88888.00 2007-07-04 13:31:13.250 185 12321.42 127.42 55385.50 88888.00 2007-07-04 13:31:13.375 185 12321.48 127.40 55385.53 88888.00 2007-07-04 13:31:13.500 185 12321.45 127.35 55385.50 88888.00 2007-07-04 13:31:13.625 185 12321.38 127.33 55385.47 88888.00 2007-07-04 13:31:13.750 185 12321.40 127.33 55385.47 88888.00 2007-07-04 13:31:13.875 185 12321.48 127.35 55385.47 88888.00 2007-07-04 13:31:14.000 185 12321.52 127.33 55385.45 88888.00 2007-07-04 13:31:14.125 185 12321.45 127.25 55385.47 88888.00 2007-07-04 13:31:14.250 185 12321.35 127.28 55385.43 88888.00 2007-07-04 13:31:14.375 185 12321.35 127.30 55385.45 88888.00 2007-07-04 13:31:14.500 185 12321.40 127.33 55385.47 88888.00 2007-07-04 13:31:14.625 185 12321.38 127.33 55385.47 88888.00 2007-07-04 13:31:14.750 185 12321.25 127.30 55385.50 88888.00 2007-07-04 13:31:14.875 185 12321.27 127.35 55385.53 88888.00 2007-07-04 13:31:15.000 185 12321.27 127.33 55385.47 88888.00 2007-07-04 13:31:15.125 185 12321.30 127.28 55385.47 88888.00 2007-07-04 13:31:15.250 185 12321.30 127.28 55385.50 88888.00 2007-07-04 13:31:15.375 185 12321.30 127.25 55385.45 88888.00 2007-07-04 13:31:15.500 185 12321.30 127.25 55385.47 88888.00 2007-07-04 13:31:15.625 185 12321.35 127.25 55385.50 88888.00 2007-07-04 13:31:15.750 185 12321.40 127.28 55385.53 88888.00 2007-07-04 13:31:15.875 185 12321.42 127.30 55385.53 88888.00 2007-07-04 13:31:16.000 185 12321.42 127.25 55385.50 88888.00 2007-07-04 13:31:16.125 185 12321.40 127.22 55385.50 88888.00 2007-07-04 13:31:16.250 185 12321.35 127.22 55385.53 88888.00 2007-07-04 13:31:16.375 185 12321.38 127.28 55385.57 88888.00 2007-07-04 13:31:16.500 185 12321.35 127.25 55385.55 88888.00 2007-07-04 13:31:16.625 185 12321.42 127.25 55385.55 88888.00 2007-07-04 13:31:16.750 185 12321.50 127.35 55385.55 88888.00 2007-07-04 13:31:16.875 185 12321.40 127.30 55385.53 88888.00 2007-07-04 13:31:17.000 185 12321.38 127.22 55385.53 88888.00 2007-07-04 13:31:17.125 185 12321.33 127.22 55385.53 88888.00 2007-07-04 13:31:17.250 185 12321.30 127.30 55385.55 88888.00 2007-07-04 13:31:17.375 185 12321.38 127.33 55385.60 88888.00 2007-07-04 13:31:17.500 185 12321.35 127.28 55385.55 88888.00 2007-07-04 13:31:17.625 185 12321.33 127.25 55385.57 88888.00 2007-07-04 13:31:17.750 185 12321.38 127.25 55385.57 88888.00 2007-07-04 13:31:17.875 185 12321.38 127.28 55385.62 88888.00 2007-07-04 13:31:18.000 185 12321.25 127.20 55385.62 88888.00 2007-07-04 13:31:18.125 185 12321.17 127.20 55385.62 88888.00 2007-07-04 13:31:18.250 185 12321.17 127.22 55385.62 88888.00 2007-07-04 13:31:18.375 185 12321.25 127.22 55385.60 88888.00 2007-07-04 13:31:18.500 185 12321.20 127.22 55385.65 88888.00 2007-07-04 13:31:18.625 185 12321.17 127.25 55385.65 88888.00 2007-07-04 13:31:18.750 185 12321.20 127.28 55385.65 88888.00 2007-07-04 13:31:18.875 185 12321.25 127.28 55385.62 88888.00 2007-07-04 13:31:19.000 185 12321.20 127.25 55385.62 88888.00 2007-07-04 13:31:19.125 185 12321.17 127.25 55385.60 88888.00 2007-07-04 13:31:19.250 185 12321.20 127.28 55385.62 88888.00 2007-07-04 13:31:19.375 185 12321.27 127.25 55385.60 88888.00 2007-07-04 13:31:19.500 185 12321.23 127.22 55385.60 88888.00 2007-07-04 13:31:19.625 185 12321.17 127.25 55385.60 88888.00 2007-07-04 13:31:19.750 185 12321.12 127.22 55385.60 88888.00 2007-07-04 13:31:19.875 185 12321.12 127.20 55385.60 88888.00 2007-07-04 13:31:20.000 185 12321.05 127.15 55385.57 88888.00 2007-07-04 13:31:20.125 185 12321.08 127.17 55385.57 88888.00 2007-07-04 13:31:20.250 185 12321.15 127.25 55385.65 88888.00 2007-07-04 13:31:20.375 185 12321.20 127.28 55385.65 88888.00 2007-07-04 13:31:20.500 185 12321.25 127.30 55385.65 88888.00 2007-07-04 13:31:20.625 185 12321.25 127.22 55385.65 88888.00 2007-07-04 13:31:20.750 185 12321.23 127.25 55385.65 88888.00 2007-07-04 13:31:20.875 185 12321.23 127.25 55385.62 88888.00 2007-07-04 13:31:21.000 185 12321.23 127.22 55385.62 88888.00 2007-07-04 13:31:21.125 185 12321.12 127.20 55385.62 88888.00 2007-07-04 13:31:21.250 185 12321.02 127.20 55385.62 88888.00 2007-07-04 13:31:21.375 185 12321.02 127.20 55385.62 88888.00 2007-07-04 13:31:21.500 185 12321.05 127.17 55385.65 88888.00 2007-07-04 13:31:21.625 185 12321.10 127.17 55385.62 88888.00 2007-07-04 13:31:21.750 185 12321.08 127.22 55385.65 88888.00 2007-07-04 13:31:21.875 185 12321.08 127.22 55385.62 88888.00 2007-07-04 13:31:22.000 185 12321.10 127.20 55385.62 88888.00 2007-07-04 13:31:22.125 185 12321.05 127.20 55385.65 88888.00 2007-07-04 13:31:22.250 185 12321.00 127.20 55385.65 88888.00 2007-07-04 13:31:22.375 185 12321.00 127.20 55385.65 88888.00 2007-07-04 13:31:22.500 185 12321.00 127.15 55385.62 88888.00 2007-07-04 13:31:22.625 185 12321.08 127.17 55385.65 88888.00 2007-07-04 13:31:22.750 185 12321.12 127.20 55385.65 88888.00 2007-07-04 13:31:22.875 185 12321.20 127.22 55385.68 88888.00 2007-07-04 13:31:23.000 185 12321.17 127.22 55385.65 88888.00 2007-07-04 13:31:23.125 185 12321.10 127.20 55385.65 88888.00 2007-07-04 13:31:23.250 185 12320.98 127.20 55385.65 88888.00 2007-07-04 13:31:23.375 185 12321.00 127.25 55385.70 88888.00 2007-07-04 13:31:23.500 185 12321.05 127.20 55385.70 88888.00 2007-07-04 13:31:23.625 185 12321.05 127.20 55385.68 88888.00 2007-07-04 13:31:23.750 185 12321.00 127.22 55385.70 88888.00 2007-07-04 13:31:23.875 185 12320.95 127.22 55385.68 88888.00 2007-07-04 13:31:24.000 185 12320.85 127.17 55385.65 88888.00 2007-07-04 13:31:24.125 185 12320.85 127.17 55385.62 88888.00 2007-07-04 13:31:24.250 185 12320.88 127.15 55385.68 88888.00 2007-07-04 13:31:24.375 185 12320.90 127.15 55385.65 88888.00 2007-07-04 13:31:24.500 185 12320.92 127.17 55385.68 88888.00 2007-07-04 13:31:24.625 185 12320.88 127.20 55385.68 88888.00 2007-07-04 13:31:24.750 185 12320.85 127.25 55385.68 88888.00 2007-07-04 13:31:24.875 185 12320.83 127.25 55385.68 88888.00 2007-07-04 13:31:25.000 185 12320.90 127.25 55385.68 88888.00 2007-07-04 13:31:25.125 185 12320.92 127.22 55385.68 88888.00 2007-07-04 13:31:25.250 185 12320.88 127.20 55385.70 88888.00 2007-07-04 13:31:25.375 185 12320.90 127.20 55385.70 88888.00 2007-07-04 13:31:25.500 185 12320.95 127.20 55385.70 88888.00 2007-07-04 13:31:25.625 185 12320.92 127.15 55385.68 88888.00 2007-07-04 13:31:25.750 185 12320.88 127.15 55385.70 88888.00 2007-07-04 13:31:25.875 185 12320.90 127.17 55385.70 88888.00 2007-07-04 13:31:26.000 185 12320.85 127.20 55385.70 88888.00 2007-07-04 13:31:26.125 185 12320.85 127.20 55385.68 88888.00 2007-07-04 13:31:26.250 185 12320.88 127.15 55385.70 88888.00 2007-07-04 13:31:26.375 185 12320.88 127.17 55385.68 88888.00 2007-07-04 13:31:26.500 185 12320.88 127.20 55385.70 88888.00 2007-07-04 13:31:26.625 185 12320.95 127.20 55385.72 88888.00 2007-07-04 13:31:26.750 185 12320.95 127.17 55385.70 88888.00 2007-07-04 13:31:26.875 185 12320.95 127.20 55385.70 88888.00 2007-07-04 13:31:27.000 185 12320.90 127.25 55385.70 88888.00 2007-07-04 13:31:27.125 185 12320.85 127.20 55385.72 88888.00 2007-07-04 13:31:27.250 185 12320.77 127.12 55385.72 88888.00 2007-07-04 13:31:27.375 185 12320.80 127.17 55385.72 88888.00 2007-07-04 13:31:27.500 185 12320.80 127.20 55385.72 88888.00 2007-07-04 13:31:27.625 185 12320.80 127.20 55385.72 88888.00 2007-07-04 13:31:27.750 185 12320.85 127.22 55385.72 88888.00 2007-07-04 13:31:27.875 185 12320.90 127.20 55385.72 88888.00 2007-07-04 13:31:28.000 185 12320.95 127.20 55385.70 88888.00 2007-07-04 13:31:28.125 185 12320.92 127.22 55385.72 88888.00 2007-07-04 13:31:28.250 185 12320.83 127.20 55385.70 88888.00 2007-07-04 13:31:28.375 185 12320.88 127.17 55385.65 88888.00 2007-07-04 13:31:28.500 185 12320.90 127.17 55385.68 88888.00 2007-07-04 13:31:28.625 185 12320.90 127.17 55385.70 88888.00 2007-07-04 13:31:28.750 185 12320.88 127.20 55385.72 88888.00 2007-07-04 13:31:28.875 185 12320.88 127.20 55385.75 88888.00 2007-07-04 13:31:29.000 185 12320.88 127.20 55385.75 88888.00 2007-07-04 13:31:29.125 185 12320.90 127.17 55385.75 88888.00 2007-07-04 13:31:29.250 185 12320.90 127.22 55385.72 88888.00 2007-07-04 13:31:29.375 185 12320.95 127.20 55385.75 88888.00 2007-07-04 13:31:29.500 185 12320.92 127.20 55385.75 88888.00 2007-07-04 13:31:29.625 185 12320.85 127.17 55385.70 88888.00 2007-07-04 13:31:29.750 185 12320.80 127.20 55385.70 88888.00 2007-07-04 13:31:29.875 185 12320.80 127.20 55385.72 88888.00 2007-07-04 13:31:30.000 185 12320.85 127.15 55385.70 88888.00 2007-07-04 13:31:30.125 185 12320.85 127.22 55385.72 88888.00 2007-07-04 13:31:30.250 185 12320.88 127.17 55385.72 88888.00 2007-07-04 13:31:30.375 185 12320.80 127.12 55385.68 88888.00 2007-07-04 13:31:30.500 185 12320.77 127.12 55385.72 88888.00 2007-07-04 13:31:30.625 185 12320.83 127.17 55385.75 88888.00 2007-07-04 13:31:30.750 185 12320.92 127.25 55385.78 88888.00 2007-07-04 13:31:30.875 185 12320.98 127.30 55385.78 88888.00 2007-07-04 13:31:31.000 185 12320.92 127.22 55385.75 88888.00 2007-07-04 13:31:31.125 185 12320.90 127.20 55385.72 88888.00 2007-07-04 13:31:31.250 185 12320.90 127.17 55385.75 88888.00 2007-07-04 13:31:31.375 185 12320.90 127.22 55385.75 88888.00 2007-07-04 13:31:31.500 185 12320.92 127.20 55385.75 88888.00 2007-07-04 13:31:31.625 185 12320.95 127.15 55385.75 88888.00 2007-07-04 13:31:31.750 185 12320.95 127.17 55385.78 88888.00 2007-07-04 13:31:31.875 185 12320.95 127.17 55385.78 88888.00 2007-07-04 13:31:32.000 185 12320.95 127.22 55385.78 88888.00 2007-07-04 13:31:32.125 185 12320.90 127.22 55385.75 88888.00 2007-07-04 13:31:32.250 185 12320.75 127.20 55385.78 88888.00 2007-07-04 13:31:32.375 185 12320.83 127.20 55385.78 88888.00 2007-07-04 13:31:32.500 185 12320.88 127.20 55385.78 88888.00 2007-07-04 13:31:32.625 185 12320.80 127.20 55385.72 88888.00 2007-07-04 13:31:32.750 185 12320.77 127.17 55385.72 88888.00 2007-07-04 13:31:32.875 185 12320.80 127.25 55385.75 88888.00 2007-07-04 13:31:33.000 185 12320.85 127.25 55385.75 88888.00 2007-07-04 13:31:33.125 185 12320.90 127.28 55385.75 88888.00 2007-07-04 13:31:33.250 185 12320.92 127.25 55385.72 88888.00 2007-07-04 13:31:33.375 185 12320.98 127.25 55385.72 88888.00 2007-07-04 13:31:33.500 185 12320.90 127.17 55385.68 88888.00 2007-07-04 13:31:33.625 185 12320.90 127.17 55385.70 88888.00 2007-07-04 13:31:33.750 185 12320.98 127.20 55385.72 88888.00 2007-07-04 13:31:33.875 185 12321.02 127.17 55385.72 88888.00 2007-07-04 13:31:34.000 185 12320.98 127.15 55385.70 88888.00 2007-07-04 13:31:34.125 185 12320.98 127.17 55385.75 88888.00 2007-07-04 13:31:34.250 185 12320.95 127.15 55385.78 88888.00 2007-07-04 13:31:34.375 185 12320.98 127.15 55385.75 88888.00 2007-07-04 13:31:34.500 185 12320.88 127.12 55385.75 88888.00 2007-07-04 13:31:34.625 185 12320.88 127.17 55385.75 88888.00 2007-07-04 13:31:34.750 185 12320.83 127.17 55385.72 88888.00 2007-07-04 13:31:34.875 185 12320.80 127.15 55385.75 88888.00 2007-07-04 13:31:35.000 185 12320.85 127.12 55385.75 88888.00 2007-07-04 13:31:35.125 185 12320.90 127.15 55385.78 88888.00 2007-07-04 13:31:35.250 185 12320.83 127.17 55385.80 88888.00 2007-07-04 13:31:35.375 185 12320.88 127.20 55385.75 88888.00 2007-07-04 13:31:35.500 185 12320.92 127.22 55385.78 88888.00 2007-07-04 13:31:35.625 185 12320.90 127.17 55385.75 88888.00 2007-07-04 13:31:35.750 185 12320.90 127.12 55385.75 88888.00 2007-07-04 13:31:35.875 185 12321.00 127.15 55385.75 88888.00 2007-07-04 13:31:36.000 185 12321.00 127.15 55385.75 88888.00 2007-07-04 13:31:36.125 185 12320.95 127.12 55385.75 88888.00 2007-07-04 13:31:36.250 185 12320.98 127.10 55385.75 88888.00 2007-07-04 13:31:36.375 185 12321.08 127.10 55385.75 88888.00 2007-07-04 13:31:36.500 185 12321.15 127.12 55385.78 88888.00 2007-07-04 13:31:36.625 185 12321.15 127.10 55385.78 88888.00 2007-07-04 13:31:36.750 185 12321.20 127.12 55385.75 88888.00 2007-07-04 13:31:36.875 185 12321.20 127.12 55385.72 88888.00 2007-07-04 13:31:37.000 185 12321.10 127.12 55385.72 88888.00 2007-07-04 13:31:37.125 185 12321.02 127.08 55385.72 88888.00 2007-07-04 13:31:37.250 185 12321.02 127.03 55385.75 88888.00 2007-07-04 13:31:37.375 185 12321.05 127.00 55385.70 88888.00 2007-07-04 13:31:37.500 185 12321.08 127.00 55385.72 88888.00 2007-07-04 13:31:37.625 185 12321.12 127.08 55385.75 88888.00 2007-07-04 13:31:37.750 185 12321.17 127.12 55385.78 88888.00 2007-07-04 13:31:37.875 185 12321.15 127.08 55385.72 88888.00 2007-07-04 13:31:38.000 185 12321.10 127.08 55385.70 88888.00 2007-07-04 13:31:38.125 185 12321.02 127.08 55385.72 88888.00 2007-07-04 13:31:38.250 185 12321.05 127.03 55385.72 88888.00 2007-07-04 13:31:38.375 185 12321.08 127.05 55385.75 88888.00 2007-07-04 13:31:38.500 185 12321.12 127.05 55385.75 88888.00 2007-07-04 13:31:38.625 185 12321.15 127.05 55385.78 88888.00 2007-07-04 13:31:38.750 185 12321.23 127.08 55385.82 88888.00 2007-07-04 13:31:38.875 185 12321.23 127.05 55385.78 88888.00 2007-07-04 13:31:39.000 185 12321.33 127.00 55385.75 88888.00 2007-07-04 13:31:39.125 185 12321.35 127.05 55385.75 88888.00 2007-07-04 13:31:39.250 185 12321.30 127.00 55385.72 88888.00 2007-07-04 13:31:39.375 185 12321.27 127.00 55385.75 88888.00 2007-07-04 13:31:39.500 185 12321.35 127.05 55385.78 88888.00 2007-07-04 13:31:39.625 185 12321.40 127.03 55385.75 88888.00 2007-07-04 13:31:39.750 185 12321.38 126.97 55385.75 88888.00 2007-07-04 13:31:39.875 185 12321.38 126.97 55385.72 88888.00 2007-07-04 13:31:40.000 185 12321.42 126.90 55385.70 88888.00 2007-07-04 13:31:40.125 185 12321.40 126.88 55385.68 88888.00 2007-07-04 13:31:40.250 185 12321.38 126.92 55385.72 88888.00 2007-07-04 13:31:40.375 185 12321.40 127.00 55385.72 88888.00 2007-07-04 13:31:40.500 185 12321.40 126.97 55385.70 88888.00 2007-07-04 13:31:40.625 185 12321.45 126.95 55385.72 88888.00 2007-07-04 13:31:40.750 185 12321.42 126.92 55385.75 88888.00 2007-07-04 13:31:40.875 185 12321.40 126.90 55385.75 88888.00 2007-07-04 13:31:41.000 185 12321.48 126.92 55385.75 88888.00 2007-07-04 13:31:41.125 185 12321.50 126.90 55385.75 88888.00 2007-07-04 13:31:41.250 185 12321.50 126.85 55385.72 88888.00 2007-07-04 13:31:41.375 185 12321.50 126.80 55385.68 88888.00 2007-07-04 13:31:41.500 185 12321.48 126.83 55385.65 88888.00 2007-07-04 13:31:41.625 185 12321.48 126.92 55385.68 88888.00 2007-07-04 13:31:41.750 185 12321.48 126.95 55385.68 88888.00 2007-07-04 13:31:41.875 185 12321.52 126.95 55385.72 88888.00 2007-07-04 13:31:42.000 185 12321.55 126.95 55385.72 88888.00 2007-07-04 13:31:42.125 185 12321.55 126.90 55385.68 88888.00 2007-07-04 13:31:42.250 185 12321.50 126.85 55385.65 88888.00 2007-07-04 13:31:42.375 185 12321.55 126.85 55385.65 88888.00 2007-07-04 13:31:42.500 185 12321.55 126.90 55385.68 88888.00 2007-07-04 13:31:42.625 185 12321.58 126.88 55385.68 88888.00 2007-07-04 13:31:42.750 185 12321.65 126.88 55385.70 88888.00 2007-07-04 13:31:42.875 185 12321.67 126.90 55385.70 88888.00 2007-07-04 13:31:43.000 185 12321.62 126.90 55385.68 88888.00 2007-07-04 13:31:43.125 185 12321.60 126.95 55385.70 88888.00 2007-07-04 13:31:43.250 185 12321.58 126.92 55385.70 88888.00 2007-07-04 13:31:43.375 185 12321.58 126.88 55385.70 88888.00 2007-07-04 13:31:43.500 185 12321.50 126.85 55385.72 88888.00 2007-07-04 13:31:43.625 185 12321.48 126.92 55385.72 88888.00 2007-07-04 13:31:43.750 185 12321.50 126.92 55385.75 88888.00 2007-07-04 13:31:43.875 185 12321.55 126.90 55385.78 88888.00 2007-07-04 13:31:44.000 185 12321.55 126.92 55385.75 88888.00 2007-07-04 13:31:44.125 185 12321.48 126.95 55385.75 88888.00 2007-07-04 13:31:44.250 185 12321.40 126.88 55385.75 88888.00 2007-07-04 13:31:44.375 185 12321.42 126.90 55385.75 88888.00 2007-07-04 13:31:44.500 185 12321.48 126.95 55385.75 88888.00 2007-07-04 13:31:44.625 185 12321.48 126.97 55385.75 88888.00 2007-07-04 13:31:44.750 185 12321.48 126.92 55385.75 88888.00 2007-07-04 13:31:44.875 185 12321.40 126.90 55385.75 88888.00 2007-07-04 13:31:45.000 185 12321.42 126.90 55385.75 88888.00 2007-07-04 13:31:45.125 185 12321.48 126.92 55385.78 88888.00 2007-07-04 13:31:45.250 185 12321.40 126.88 55385.75 88888.00 2007-07-04 13:31:45.375 185 12321.38 126.95 55385.75 88888.00 2007-07-04 13:31:45.500 185 12321.38 126.97 55385.72 88888.00 2007-07-04 13:31:45.625 185 12321.38 126.92 55385.75 88888.00 2007-07-04 13:31:45.750 185 12321.33 126.92 55385.75 88888.00 2007-07-04 13:31:45.875 185 12321.38 126.92 55385.75 88888.00 2007-07-04 13:31:46.000 185 12321.35 126.95 55385.75 88888.00 2007-07-04 13:31:46.125 185 12321.35 126.92 55385.75 88888.00 2007-07-04 13:31:46.250 185 12321.33 126.90 55385.75 88888.00 2007-07-04 13:31:46.375 185 12321.33 126.90 55385.78 88888.00 2007-07-04 13:31:46.500 185 12321.27 126.90 55385.70 88888.00 2007-07-04 13:31:46.625 185 12321.30 126.92 55385.72 88888.00 2007-07-04 13:31:46.750 185 12321.38 126.95 55385.75 88888.00 2007-07-04 13:31:46.875 185 12321.33 126.88 55385.72 88888.00 2007-07-04 13:31:47.000 185 12321.27 126.88 55385.70 88888.00 2007-07-04 13:31:47.125 185 12321.35 126.95 55385.75 88888.00 2007-07-04 13:31:47.250 185 12321.40 127.00 55385.72 88888.00 2007-07-04 13:31:47.375 185 12321.38 126.95 55385.75 88888.00 2007-07-04 13:31:47.500 185 12321.40 126.95 55385.75 88888.00 2007-07-04 13:31:47.625 185 12321.38 127.00 55385.78 88888.00 2007-07-04 13:31:47.750 185 12321.35 127.05 55385.80 88888.00 2007-07-04 13:31:47.875 185 12321.38 127.00 55385.75 88888.00 2007-07-04 13:31:48.000 185 12321.30 126.97 55385.75 88888.00 2007-07-04 13:31:48.125 185 12321.23 126.97 55385.78 88888.00 2007-07-04 13:31:48.250 185 12321.17 126.90 55385.75 88888.00 2007-07-04 13:31:48.375 185 12321.23 126.92 55385.75 88888.00 2007-07-04 13:31:48.500 185 12321.25 126.97 55385.78 88888.00 2007-07-04 13:31:48.625 185 12321.33 127.03 55385.80 88888.00 2007-07-04 13:31:48.750 185 12321.38 127.03 55385.80 88888.00 2007-07-04 13:31:48.875 185 12321.38 127.03 55385.80 88888.00 2007-07-04 13:31:49.000 185 12321.30 126.97 55385.80 88888.00 2007-07-04 13:31:49.125 185 12321.23 127.00 55385.80 88888.00 2007-07-04 13:31:49.250 185 12321.20 127.00 55385.80 88888.00 2007-07-04 13:31:49.375 185 12321.20 127.00 55385.80 88888.00 2007-07-04 13:31:49.500 185 12321.17 126.95 55385.78 88888.00 2007-07-04 13:31:49.625 185 12321.17 127.00 55385.80 88888.00 2007-07-04 13:31:49.750 185 12321.12 127.00 55385.82 88888.00 2007-07-04 13:31:49.875 185 12321.02 127.03 55385.80 88888.00 2007-07-04 13:31:50.000 185 12321.02 127.08 55385.80 88888.00 2007-07-04 13:31:50.125 185 12321.12 127.08 55385.82 88888.00 2007-07-04 13:31:50.250 185 12321.15 127.03 55385.82 88888.00 2007-07-04 13:31:50.375 185 12321.10 127.00 55385.78 88888.00 2007-07-04 13:31:50.500 185 12321.08 126.97 55385.78 88888.00 2007-07-04 13:31:50.625 185 12321.02 127.00 55385.78 88888.00 2007-07-04 13:31:50.750 185 12321.12 127.08 55385.82 88888.00 2007-07-04 13:31:50.875 185 12321.10 127.10 55385.80 88888.00 2007-07-04 13:31:51.000 185 12321.02 127.05 55385.75 88888.00 2007-07-04 13:31:51.125 185 12321.02 127.03 55385.78 88888.00 2007-07-04 13:31:51.250 185 12321.02 127.00 55385.80 88888.00 2007-07-04 13:31:51.375 185 12321.10 127.05 55385.80 88888.00 2007-07-04 13:31:51.500 185 12321.10 127.05 55385.80 88888.00 2007-07-04 13:31:51.625 185 12321.05 127.08 55385.82 88888.00 2007-07-04 13:31:51.750 185 12321.08 127.08 55385.85 88888.00 2007-07-04 13:31:51.875 185 12321.08 127.10 55385.85 88888.00 2007-07-04 13:31:52.000 185 12321.00 127.12 55385.85 88888.00 2007-07-04 13:31:52.125 185 12320.92 127.10 55385.82 88888.00 2007-07-04 13:31:52.250 185 12320.95 127.12 55385.82 88888.00 2007-07-04 13:31:52.375 185 12321.00 127.15 55385.85 88888.00 2007-07-04 13:31:52.500 185 12320.95 127.12 55385.88 88888.00 2007-07-04 13:31:52.625 185 12320.90 127.08 55385.85 88888.00 2007-07-04 13:31:52.750 185 12320.85 127.10 55385.85 88888.00 2007-07-04 13:31:52.875 185 12320.88 127.12 55385.85 88888.00 2007-07-04 13:31:53.000 185 12320.92 127.10 55385.82 88888.00 2007-07-04 13:31:53.125 185 12320.85 127.10 55385.80 88888.00 2007-07-04 13:31:53.250 185 12320.83 127.15 55385.85 88888.00 2007-07-04 13:31:53.375 185 12320.88 127.15 55385.85 88888.00 2007-07-04 13:31:53.500 185 12320.88 127.15 55385.85 88888.00 2007-07-04 13:31:53.625 185 12320.90 127.20 55385.90 88888.00 2007-07-04 13:31:53.750 185 12320.80 127.15 55385.88 88888.00 2007-07-04 13:31:53.875 185 12320.77 127.17 55385.82 88888.00 2007-07-04 13:31:54.000 185 12320.77 127.20 55385.82 88888.00 2007-07-04 13:31:54.125 185 12320.83 127.17 55385.85 88888.00 2007-07-04 13:31:54.250 185 12320.83 127.15 55385.88 88888.00 2007-07-04 13:31:54.375 185 12320.88 127.20 55385.85 88888.00 2007-07-04 13:31:54.500 185 12320.88 127.20 55385.85 88888.00 2007-07-04 13:31:54.625 185 12320.85 127.25 55385.85 88888.00 2007-07-04 13:31:54.750 185 12320.90 127.25 55385.85 88888.00 2007-07-04 13:31:54.875 185 12320.90 127.20 55385.88 88888.00 2007-07-04 13:31:55.000 185 12320.90 127.22 55385.90 88888.00 2007-07-04 13:31:55.125 185 12320.85 127.25 55385.88 88888.00 2007-07-04 13:31:55.250 185 12320.73 127.28 55385.90 88888.00 2007-07-04 13:31:55.375 185 12320.70 127.25 55385.88 88888.00 2007-07-04 13:31:55.500 185 12320.73 127.25 55385.88 88888.00 2007-07-04 13:31:55.625 185 12320.77 127.30 55385.90 88888.00 2007-07-04 13:31:55.750 185 12320.75 127.30 55385.90 88888.00 2007-07-04 13:31:55.875 185 12320.75 127.28 55385.88 88888.00 2007-07-04 13:31:56.000 185 12320.75 127.28 55385.90 88888.00 2007-07-04 13:31:56.125 185 12320.75 127.33 55385.90 88888.00 2007-07-04 13:31:56.250 185 12320.73 127.30 55385.90 88888.00 2007-07-04 13:31:56.375 185 12320.73 127.33 55385.90 88888.00 2007-07-04 13:31:56.500 185 12320.70 127.33 55385.90 88888.00 2007-07-04 13:31:56.625 185 12320.70 127.35 55385.90 88888.00 2007-07-04 13:31:56.750 185 12320.73 127.38 55385.93 88888.00 2007-07-04 13:31:56.875 185 12320.73 127.38 55385.90 88888.00 2007-07-04 13:31:57.000 185 12320.73 127.33 55385.88 88888.00 2007-07-04 13:31:57.125 185 12320.75 127.38 55385.88 88888.00 2007-07-04 13:31:57.250 185 12320.65 127.35 55385.88 88888.00 2007-07-04 13:31:57.375 185 12320.58 127.38 55385.88 88888.00 2007-07-04 13:31:57.500 185 12320.52 127.42 55385.88 88888.00 2007-07-04 13:31:57.625 185 12320.52 127.45 55385.90 88888.00 2007-07-04 13:31:57.750 185 12320.48 127.40 55385.88 88888.00 2007-07-04 13:31:57.875 185 12320.52 127.40 55385.90 88888.00 2007-07-04 13:31:58.000 185 12320.50 127.42 55385.90 88888.00 2007-07-04 13:31:58.125 185 12320.50 127.42 55385.90 88888.00 2007-07-04 13:31:58.250 185 12320.48 127.42 55385.93 88888.00 2007-07-04 13:31:58.375 185 12320.50 127.40 55385.90 88888.00 2007-07-04 13:31:58.500 185 12320.50 127.47 55385.93 88888.00 2007-07-04 13:31:58.625 185 12320.45 127.45 55385.93 88888.00 2007-07-04 13:31:58.750 185 12320.52 127.47 55385.95 88888.00 2007-07-04 13:31:58.875 185 12320.55 127.47 55385.97 88888.00 2007-07-04 13:31:59.000 185 12320.48 127.53 55385.95 88888.00 2007-07-04 13:31:59.125 185 12320.35 127.47 55385.93 88888.00 2007-07-04 13:31:59.250 185 12320.33 127.45 55385.95 88888.00 2007-07-04 13:31:59.375 185 12320.30 127.47 55385.95 88888.00 2007-07-04 13:31:59.500 185 12320.30 127.47 55385.93 88888.00 2007-07-04 13:31:59.625 185 12320.35 127.50 55385.93 88888.00 2007-07-04 13:31:59.750 185 12320.38 127.47 55385.90 88888.00 2007-07-04 13:31:59.875 185 12320.38 127.47 55385.90 88888.00 2007-07-04 13:32:00.000 185 12320.33 127.42 55385.88 88888.00 2007-07-04 13:32:00.125 185 12320.35 127.45 55385.90 88888.00 2007-07-04 13:32:00.250 185 12320.35 127.45 55385.88 88888.00 2007-07-04 13:32:00.375 185 12320.35 127.47 55385.90 88888.00 2007-07-04 13:32:00.500 185 12320.30 127.47 55385.93 88888.00 2007-07-04 13:32:00.625 185 12320.27 127.50 55385.93 88888.00 2007-07-04 13:32:00.750 185 12320.25 127.58 55385.95 88888.00 2007-07-04 13:32:00.875 185 12320.17 127.65 55385.95 88888.00 2007-07-04 13:32:01.000 185 12320.12 127.62 55385.97 88888.00 2007-07-04 13:32:01.125 185 12320.15 127.62 55385.97 88888.00 2007-07-04 13:32:01.250 185 12320.23 127.65 55385.95 88888.00 2007-07-04 13:32:01.375 185 12320.23 127.60 55385.95 88888.00 2007-07-04 13:32:01.500 185 12320.17 127.58 55385.95 88888.00 2007-07-04 13:32:01.625 185 12320.27 127.65 55385.97 88888.00 2007-07-04 13:32:01.750 185 12320.38 127.70 55385.97 88888.00 2007-07-04 13:32:01.875 185 12320.38 127.67 55386.00 88888.00 2007-07-04 13:32:02.000 185 12320.25 127.62 55385.93 88888.00 2007-07-04 13:32:02.125 185 12320.20 127.58 55385.93 88888.00 2007-07-04 13:32:02.250 185 12320.20 127.58 55385.97 88888.00 2007-07-04 13:32:02.375 185 12320.23 127.65 55385.97 88888.00 2007-07-04 13:32:02.500 185 12320.23 127.67 55385.95 88888.00 2007-07-04 13:32:02.625 185 12320.25 127.75 55386.00 88888.00 2007-07-04 13:32:02.750 185 12320.17 127.70 55386.00 88888.00 2007-07-04 13:32:02.875 185 12320.05 127.62 55385.97 88888.00 2007-07-04 13:32:03.000 185 12320.00 127.62 55385.95 88888.00 2007-07-04 13:32:03.125 185 12320.02 127.72 55385.97 88888.00 2007-07-04 13:32:03.250 185 12320.05 127.70 55386.00 88888.00 2007-07-04 13:32:03.375 185 12320.10 127.72 55386.03 88888.00 2007-07-04 13:32:03.500 185 12320.10 127.75 55386.00 88888.00 2007-07-04 13:32:03.625 185 12320.05 127.72 55385.95 88888.00 2007-07-04 13:32:03.750 185 12320.05 127.78 55385.97 88888.00 2007-07-04 13:32:03.875 185 12320.00 127.72 55386.00 88888.00 2007-07-04 13:32:04.000 185 12319.98 127.75 55386.00 88888.00 2007-07-04 13:32:04.125 185 12320.00 127.75 55386.00 88888.00 2007-07-04 13:32:04.250 185 12319.98 127.72 55385.97 88888.00 2007-07-04 13:32:04.375 185 12320.00 127.75 55385.97 88888.00 2007-07-04 13:32:04.500 185 12320.00 127.75 55385.97 88888.00 2007-07-04 13:32:04.625 185 12320.00 127.72 55385.95 88888.00 2007-07-04 13:32:04.750 185 12320.00 127.75 55385.95 88888.00 2007-07-04 13:32:04.875 185 12319.98 127.78 55386.00 88888.00 2007-07-04 13:32:05.000 185 12320.00 127.80 55386.00 88888.00 2007-07-04 13:32:05.125 185 12320.02 127.88 55386.00 88888.00 2007-07-04 13:32:05.250 185 12320.05 127.85 55386.03 88888.00 2007-07-04 13:32:05.375 185 12319.98 127.85 55386.03 88888.00 2007-07-04 13:32:05.500 185 12319.92 127.80 55386.00 88888.00 2007-07-04 13:32:05.625 185 12319.90 127.75 55385.95 88888.00 2007-07-04 13:32:05.750 185 12319.95 127.78 55386.00 88888.00 2007-07-04 13:32:05.875 185 12320.02 127.80 55386.03 88888.00 2007-07-04 13:32:06.000 185 12320.00 127.75 55386.00 88888.00 2007-07-04 13:32:06.125 185 12319.98 127.80 55386.03 88888.00 2007-07-04 13:32:06.250 185 12319.92 127.78 55386.03 88888.00 2007-07-04 13:32:06.375 185 12319.88 127.75 55386.00 88888.00 2007-07-04 13:32:06.500 185 12319.90 127.78 55386.00 88888.00 2007-07-04 13:32:06.625 185 12319.92 127.75 55386.00 88888.00 2007-07-04 13:32:06.750 185 12319.95 127.72 55386.00 88888.00 2007-07-04 13:32:06.875 185 12319.98 127.83 55386.05 88888.00 2007-07-04 13:32:07.000 185 12320.00 127.80 55386.05 88888.00 2007-07-04 13:32:07.125 185 12320.02 127.78 55386.03 88888.00 2007-07-04 13:32:07.250 185 12319.98 127.72 55386.00 88888.00 2007-07-04 13:32:07.375 185 12319.98 127.78 55386.03 88888.00 2007-07-04 13:32:07.500 185 12320.02 127.88 55386.05 88888.00 2007-07-04 13:32:07.625 185 12320.08 127.83 55386.05 88888.00 2007-07-04 13:32:07.750 185 12320.08 127.75 55386.05 88888.00 2007-07-04 13:32:07.875 185 12320.02 127.75 55386.07 88888.00 2007-07-04 13:32:08.000 185 12320.00 127.78 55386.03 88888.00 2007-07-04 13:32:08.125 185 12320.02 127.72 55386.00 88888.00 2007-07-04 13:32:08.250 185 12320.12 127.78 55386.03 88888.00 2007-07-04 13:32:08.375 185 12320.17 127.75 55386.03 88888.00 2007-07-04 13:32:08.500 185 12320.12 127.75 55386.03 88888.00 2007-07-04 13:32:08.625 185 12320.02 127.75 55386.00 88888.00 2007-07-04 13:32:08.750 185 12320.02 127.72 55386.03 88888.00 2007-07-04 13:32:08.875 185 12320.05 127.80 55386.05 88888.00 2007-07-04 13:32:09.000 185 12320.10 127.83 55386.03 88888.00 2007-07-04 13:32:09.125 185 12319.95 127.72 55386.00 88888.00 2007-07-04 13:32:09.250 185 12319.90 127.67 55386.05 88888.00 2007-07-04 13:32:09.375 185 12320.00 127.67 55386.05 88888.00 2007-07-04 13:32:09.500 185 12320.08 127.70 55386.03 88888.00 2007-07-04 13:32:09.625 185 12320.08 127.70 55386.03 88888.00 2007-07-04 13:32:09.750 185 12320.05 127.67 55386.00 88888.00 2007-07-04 13:32:09.875 185 12320.10 127.72 55386.05 88888.00 2007-07-04 13:32:10.000 185 12320.15 127.75 55386.05 88888.00 2007-07-04 13:32:10.125 185 12320.15 127.67 55386.05 88888.00 2007-07-04 13:32:10.250 185 12320.17 127.65 55386.05 88888.00 2007-07-04 13:32:10.375 185 12320.17 127.70 55386.05 88888.00 2007-07-04 13:32:10.500 185 12320.23 127.78 55386.07 88888.00 2007-07-04 13:32:10.625 185 12320.27 127.78 55386.07 88888.00 2007-07-04 13:32:10.750 185 12320.25 127.70 55386.03 88888.00 2007-07-04 13:32:10.875 185 12320.25 127.70 55386.03 88888.00 2007-07-04 13:32:11.000 185 12320.20 127.70 55386.03 88888.00 2007-07-04 13:32:11.125 185 12320.20 127.67 55386.00 88888.00 2007-07-04 13:32:11.250 185 12320.17 127.62 55386.00 88888.00 2007-07-04 13:32:11.375 185 12320.27 127.65 55386.00 88888.00 2007-07-04 13:32:11.500 185 12320.23 127.67 55386.00 88888.00 2007-07-04 13:32:11.625 185 12320.17 127.62 55386.00 88888.00 2007-07-04 13:32:11.750 185 12320.20 127.65 55386.03 88888.00 2007-07-04 13:32:11.875 185 12320.17 127.60 55386.00 88888.00 2007-07-04 13:32:12.000 185 12320.17 127.58 55385.97 88888.00 2007-07-04 13:32:12.125 185 12320.15 127.60 55386.00 88888.00 2007-07-04 13:32:12.250 185 12320.15 127.65 55386.07 88888.00 2007-07-04 13:32:12.375 185 12320.23 127.65 55386.07 88888.00 2007-07-04 13:32:12.500 185 12320.17 127.62 55386.05 88888.00 2007-07-04 13:32:12.625 185 12320.10 127.58 55386.05 88888.00 2007-07-04 13:32:12.750 185 12320.08 127.58 55386.03 88888.00 2007-07-04 13:32:12.875 185 12320.15 127.62 55386.05 88888.00 2007-07-04 13:32:13.000 185 12320.10 127.60 55386.03 88888.00 2007-07-04 13:32:13.125 185 12320.08 127.60 55386.03 88888.00 2007-07-04 13:32:13.250 185 12320.12 127.62 55386.07 88888.00 2007-07-04 13:32:13.375 185 12320.20 127.67 55386.05 88888.00 2007-07-04 13:32:13.500 185 12320.20 127.65 55386.05 88888.00 2007-07-04 13:32:13.625 185 12320.20 127.62 55386.03 88888.00 2007-07-04 13:32:13.750 185 12320.27 127.60 55386.00 88888.00 2007-07-04 13:32:13.875 185 12320.30 127.58 55386.03 88888.00 2007-07-04 13:32:14.000 185 12320.30 127.58 55386.05 88888.00 2007-07-04 13:32:14.125 185 12320.27 127.72 55386.10 88888.00 2007-07-04 13:32:14.250 185 12320.17 127.67 55386.05 88888.00 2007-07-04 13:32:14.375 185 12320.23 127.62 55386.05 88888.00 2007-07-04 13:32:14.500 185 12320.30 127.62 55386.03 88888.00 2007-07-04 13:32:14.625 185 12320.30 127.60 55386.05 88888.00 2007-07-04 13:32:14.750 185 12320.23 127.60 55386.03 88888.00 2007-07-04 13:32:14.875 185 12320.23 127.60 55386.03 88888.00 2007-07-04 13:32:15.000 185 12320.27 127.62 55386.07 88888.00 2007-07-04 13:32:15.125 185 12320.33 127.60 55386.07 88888.00 2007-07-04 13:32:15.250 185 12320.35 127.62 55386.05 88888.00 2007-07-04 13:32:15.375 185 12320.33 127.58 55386.05 88888.00 2007-07-04 13:32:15.500 185 12320.25 127.55 55386.05 88888.00 2007-07-04 13:32:15.625 185 12320.27 127.53 55386.05 88888.00 2007-07-04 13:32:15.750 185 12320.23 127.55 55386.05 88888.00 2007-07-04 13:32:15.875 185 12320.23 127.60 55386.05 88888.00 2007-07-04 13:32:16.000 185 12320.27 127.62 55386.03 88888.00 2007-07-04 13:32:16.125 185 12320.30 127.60 55386.03 88888.00 2007-07-04 13:32:16.250 185 12320.27 127.50 55386.03 88888.00 2007-07-04 13:32:16.375 185 12320.25 127.53 55386.03 88888.00 2007-07-04 13:32:16.500 185 12320.27 127.60 55386.03 88888.00 2007-07-04 13:32:16.625 185 12320.23 127.60 55386.00 88888.00 2007-07-04 13:32:16.750 185 12320.25 127.58 55386.03 88888.00 2007-07-04 13:32:16.875 185 12320.23 127.55 55386.03 88888.00 2007-07-04 13:32:17.000 185 12320.20 127.60 55386.05 88888.00 2007-07-04 13:32:17.125 185 12320.17 127.58 55386.05 88888.00 2007-07-04 13:32:17.250 185 12320.17 127.58 55386.03 88888.00 2007-07-04 13:32:17.375 185 12320.27 127.62 55386.05 88888.00 2007-07-04 13:32:17.500 185 12320.30 127.62 55386.03 88888.00 2007-07-04 13:32:17.625 185 12320.23 127.55 55386.00 88888.00 2007-07-04 13:32:17.750 185 12320.15 127.55 55386.00 88888.00 2007-07-04 13:32:17.875 185 12320.23 127.58 55386.05 88888.00 2007-07-04 13:32:18.000 185 12320.25 127.58 55386.05 88888.00 2007-07-04 13:32:18.125 185 12320.17 127.58 55386.05 88888.00 2007-07-04 13:32:18.250 185 12320.17 127.65 55386.07 88888.00 2007-07-04 13:32:18.375 185 12320.17 127.67 55386.07 88888.00 2007-07-04 13:32:18.500 185 12320.17 127.62 55386.10 88888.00 2007-07-04 13:32:18.625 185 12320.17 127.65 55386.07 88888.00 2007-07-04 13:32:18.750 185 12320.17 127.70 55386.10 88888.00 2007-07-04 13:32:18.875 185 12320.08 127.70 55386.07 88888.00 2007-07-04 13:32:19.000 185 12320.02 127.60 55386.05 88888.00 2007-07-04 13:32:19.125 185 12320.05 127.58 55386.07 88888.00 2007-07-04 13:32:19.250 185 12320.05 127.65 55386.10 88888.00 2007-07-04 13:32:19.375 185 12320.05 127.67 55386.07 88888.00 2007-07-04 13:32:19.500 185 12320.00 127.62 55386.07 88888.00 2007-07-04 13:32:19.625 185 12320.05 127.58 55386.10 88888.00 2007-07-04 13:32:19.750 185 12320.12 127.65 55386.10 88888.00 2007-07-04 13:32:19.875 185 12320.10 127.65 55386.12 88888.00 2007-07-04 13:32:20.000 185 12320.08 127.62 55386.15 88888.00 2007-07-04 13:32:20.125 185 12320.10 127.67 55386.15 88888.00 2007-07-04 13:32:20.250 185 12320.00 127.67 55386.12 88888.00 2007-07-04 13:32:20.375 185 12320.02 127.70 55386.10 88888.00 2007-07-04 13:32:20.500 185 12320.02 127.72 55386.10 88888.00 2007-07-04 13:32:20.625 185 12320.00 127.70 55386.07 88888.00 2007-07-04 13:32:20.750 185 12320.02 127.72 55386.10 88888.00 2007-07-04 13:32:20.875 185 12320.02 127.75 55386.10 88888.00 2007-07-04 13:32:21.000 185 12320.02 127.72 55386.10 88888.00 2007-07-04 13:32:21.125 185 12319.98 127.65 55386.07 88888.00 2007-07-04 13:32:21.250 185 12319.95 127.67 55386.10 88888.00 2007-07-04 13:32:21.375 185 12319.98 127.75 55386.07 88888.00 2007-07-04 13:32:21.500 185 12319.92 127.75 55386.07 88888.00 2007-07-04 13:32:21.625 185 12319.90 127.72 55386.07 88888.00 2007-07-04 13:32:21.750 185 12319.90 127.70 55386.10 88888.00 2007-07-04 13:32:21.875 185 12319.88 127.75 55386.15 88888.00 2007-07-04 13:32:22.000 185 12319.90 127.80 55386.12 88888.00 2007-07-04 13:32:22.125 185 12319.85 127.70 55386.07 88888.00 2007-07-04 13:32:22.250 185 12319.73 127.67 55386.07 88888.00 2007-07-04 13:32:22.375 185 12319.75 127.72 55386.10 88888.00 2007-07-04 13:32:22.500 185 12319.80 127.75 55386.10 88888.00 2007-07-04 13:32:22.625 185 12319.83 127.75 55386.10 88888.00 2007-07-04 13:32:22.750 185 12319.83 127.78 55386.07 88888.00 2007-07-04 13:32:22.875 185 12319.83 127.80 55386.10 88888.00 2007-07-04 13:32:23.000 185 12319.80 127.85 55386.07 88888.00 2007-07-04 13:32:23.125 185 12319.70 127.83 55386.10 88888.00 2007-07-04 13:32:23.250 185 12319.70 127.83 55386.12 88888.00 2007-07-04 13:32:23.375 185 12319.75 127.85 55386.10 88888.00 2007-07-04 13:32:23.500 185 12319.75 127.88 55386.10 88888.00 2007-07-04 13:32:23.625 185 12319.73 127.92 55386.12 88888.00 2007-07-04 13:32:23.750 185 12319.77 127.97 55386.12 88888.00 2007-07-04 13:32:23.875 185 12319.75 127.90 55386.12 88888.00 2007-07-04 13:32:24.000 185 12319.67 127.90 55386.12 88888.00 2007-07-04 13:32:24.125 185 12319.62 127.88 55386.12 88888.00 2007-07-04 13:32:24.250 185 12319.58 127.83 55386.12 88888.00 2007-07-04 13:32:24.375 185 12319.55 127.88 55386.12 88888.00 2007-07-04 13:32:24.500 185 12319.52 127.88 55386.10 88888.00 2007-07-04 13:32:24.625 185 12319.62 127.90 55386.12 88888.00 2007-07-04 13:32:24.750 185 12319.62 127.97 55386.12 88888.00 2007-07-04 13:32:24.875 185 12319.65 128.00 55386.12 88888.00 2007-07-04 13:32:25.000 185 12319.65 127.97 55386.12 88888.00 2007-07-04 13:32:25.125 185 12319.67 127.97 55386.12 88888.00 2007-07-04 13:32:25.250 185 12319.62 128.03 55386.10 88888.00 2007-07-04 13:32:25.375 185 12319.65 128.03 55386.10 88888.00 2007-07-04 13:32:25.500 185 12319.60 127.97 55386.10 88888.00 2007-07-04 13:32:25.625 185 12319.55 127.97 55386.10 88888.00 2007-07-04 13:32:25.750 185 12319.50 128.00 55386.10 88888.00 2007-07-04 13:32:25.875 185 12319.50 128.00 55386.12 88888.00 2007-07-04 13:32:26.000 185 12319.50 128.00 55386.10 88888.00 2007-07-04 13:32:26.125 185 12319.48 128.03 55386.12 88888.00 2007-07-04 13:32:26.250 185 12319.42 128.03 55386.12 88888.00 2007-07-04 13:32:26.375 185 12319.48 128.07 55386.15 88888.00 2007-07-04 13:32:26.500 185 12319.52 128.10 55386.12 88888.00 2007-07-04 13:32:26.625 185 12319.50 128.10 55386.15 88888.00 2007-07-04 13:32:26.750 185 12319.52 128.07 55386.15 88888.00 2007-07-04 13:32:26.875 185 12319.45 128.05 55386.15 88888.00 2007-07-04 13:32:27.000 185 12319.40 128.07 55386.12 88888.00 2007-07-04 13:32:27.125 185 12319.40 128.07 55386.10 88888.00 2007-07-04 13:32:27.250 185 12319.42 128.10 55386.12 88888.00 2007-07-04 13:32:27.375 185 12319.42 128.12 55386.12 88888.00 2007-07-04 13:32:27.500 185 12319.35 128.12 55386.12 88888.00 2007-07-04 13:32:27.625 185 12319.35 128.15 55386.15 88888.00 2007-07-04 13:32:27.750 185 12319.38 128.20 55386.15 88888.00 2007-07-04 13:32:27.875 185 12319.35 128.15 55386.18 88888.00 2007-07-04 13:32:28.000 185 12319.38 128.18 55386.18 88888.00 2007-07-04 13:32:28.125 185 12319.42 128.25 55386.18 88888.00 2007-07-04 13:32:28.250 185 12319.40 128.25 55386.18 88888.00 2007-07-04 13:32:28.375 185 12319.40 128.28 55386.15 88888.00 2007-07-04 13:32:28.500 185 12319.40 128.32 55386.15 88888.00 2007-07-04 13:32:28.625 185 12319.38 128.28 55386.18 88888.00 2007-07-04 13:32:28.750 185 12319.38 128.25 55386.20 88888.00 2007-07-04 13:32:28.875 185 12319.35 128.30 55386.20 88888.00 2007-07-04 13:32:29.000 185 12319.38 128.30 55386.18 88888.00 2007-07-04 13:32:29.125 185 12319.27 128.30 55386.10 88888.00 2007-07-04 13:32:29.250 185 12319.25 128.32 55386.12 88888.00 2007-07-04 13:32:29.375 185 12319.30 128.32 55386.15 88888.00 2007-07-04 13:32:29.500 185 12319.30 128.32 55386.12 88888.00 2007-07-04 13:32:29.625 185 12319.35 128.35 55386.12 88888.00 2007-07-04 13:32:29.750 185 12319.33 128.35 55386.10 88888.00 2007-07-04 13:32:29.875 185 12319.23 128.30 55386.10 88888.00 2007-07-04 13:32:30.000 185 12319.20 128.35 55386.12 88888.00 2007-07-04 13:32:30.125 185 12319.25 128.38 55386.12 88888.00 2007-07-04 13:32:30.250 185 12319.27 128.38 55386.12 88888.00 2007-07-04 13:32:30.375 185 12319.25 128.40 55386.10 88888.00 2007-07-04 13:32:30.500 185 12319.30 128.38 55386.07 88888.00 2007-07-04 13:32:30.625 185 12319.33 128.43 55386.12 88888.00 2007-07-04 13:32:30.750 185 12319.33 128.45 55386.15 88888.00 2007-07-04 13:32:30.875 185 12319.27 128.45 55386.12 88888.00 2007-07-04 13:32:31.000 185 12319.23 128.40 55386.15 88888.00 2007-07-04 13:32:31.125 185 12319.27 128.45 55386.15 88888.00 2007-07-04 13:32:31.250 185 12319.30 128.45 55386.15 88888.00 2007-07-04 13:32:31.375 185 12319.27 128.47 55386.15 88888.00 2007-07-04 13:32:31.500 185 12319.33 128.55 55386.15 88888.00 2007-07-04 13:32:31.625 185 12319.35 128.57 55386.18 88888.00 2007-07-04 13:32:31.750 185 12319.33 128.53 55386.12 88888.00 2007-07-04 13:32:31.875 185 12319.30 128.57 55386.12 88888.00 2007-07-04 13:32:32.000 185 12319.30 128.60 55386.12 88888.00 2007-07-04 13:32:32.125 185 12319.23 128.60 55386.10 88888.00 2007-07-04 13:32:32.250 185 12319.20 128.62 55386.12 88888.00 2007-07-04 13:32:32.375 185 12319.23 128.62 55386.10 88888.00 2007-07-04 13:32:32.500 185 12319.23 128.57 55386.10 88888.00 2007-07-04 13:32:32.625 185 12319.17 128.57 55386.12 88888.00 2007-07-04 13:32:32.750 185 12319.17 128.65 55386.12 88888.00 2007-07-04 13:32:32.875 185 12319.15 128.62 55386.12 88888.00 2007-07-04 13:32:33.000 185 12319.17 128.65 55386.12 88888.00 2007-07-04 13:32:33.125 185 12319.20 128.70 55386.15 88888.00 2007-07-04 13:32:33.250 185 12319.15 128.68 55386.18 88888.00 2007-07-04 13:32:33.375 185 12319.12 128.70 55386.18 88888.00 2007-07-04 13:32:33.500 185 12319.08 128.65 55386.15 88888.00 2007-07-04 13:32:33.625 185 12319.02 128.62 55386.12 88888.00 2007-07-04 13:32:33.750 185 12319.12 128.68 55386.15 88888.00 2007-07-04 13:32:33.875 185 12319.17 128.72 55386.15 88888.00 2007-07-04 13:32:34.000 185 12319.10 128.75 55386.10 88888.00 2007-07-04 13:32:34.125 185 12319.08 128.72 55386.10 88888.00 2007-07-04 13:32:34.250 185 12319.12 128.72 55386.12 88888.00 2007-07-04 13:32:34.375 185 12319.12 128.78 55386.12 88888.00 2007-07-04 13:32:34.500 185 12319.00 128.80 55386.10 88888.00 2007-07-04 13:32:34.625 185 12319.05 128.82 55386.12 88888.00 2007-07-04 13:32:34.750 185 12319.10 128.88 55386.15 88888.00 2007-07-04 13:32:34.875 185 12319.10 128.82 55386.12 88888.00 2007-07-04 13:32:35.000 185 12319.05 128.88 55386.12 88888.00 2007-07-04 13:32:35.125 185 12319.08 128.88 55386.12 88888.00 2007-07-04 13:32:35.250 185 12319.08 128.88 55386.12 88888.00 2007-07-04 13:32:35.375 185 12319.12 128.95 55386.12 88888.00 2007-07-04 13:32:35.500 185 12319.10 128.93 55386.12 88888.00 2007-07-04 13:32:35.625 185 12319.05 128.85 55386.12 88888.00 2007-07-04 13:32:35.750 185 12319.02 128.85 55386.12 88888.00 2007-07-04 13:32:35.875 185 12319.05 128.90 55386.10 88888.00 2007-07-04 13:32:36.000 185 12319.10 128.97 55386.12 88888.00 2007-07-04 13:32:36.125 185 12319.17 129.03 55386.15 88888.00 2007-07-04 13:32:36.250 185 12319.08 128.97 55386.18 88888.00 2007-07-04 13:32:36.375 185 12319.02 128.97 55386.15 88888.00 2007-07-04 13:32:36.500 185 12319.00 129.00 55386.12 88888.00 2007-07-04 13:32:36.625 185 12319.08 129.03 55386.10 88888.00 2007-07-04 13:32:36.750 185 12319.10 129.07 55386.10 88888.00 2007-07-04 13:32:36.875 185 12319.10 129.03 55386.10 88888.00 2007-07-04 13:32:37.000 185 12319.05 129.00 55386.07 88888.00 2007-07-04 13:32:37.125 185 12319.05 129.05 55386.12 88888.00 2007-07-04 13:32:37.250 185 12319.05 129.10 55386.15 88888.00 2007-07-04 13:32:37.375 185 12319.08 129.12 55386.10 88888.00 2007-07-04 13:32:37.500 185 12319.08 129.10 55386.10 88888.00 2007-07-04 13:32:37.625 185 12319.08 129.07 55386.10 88888.00 2007-07-04 13:32:37.750 185 12319.05 129.10 55386.10 88888.00 2007-07-04 13:32:37.875 185 12319.02 129.10 55386.10 88888.00 2007-07-04 13:32:38.000 185 12319.02 129.10 55386.10 88888.00 2007-07-04 13:32:38.125 185 12319.08 129.07 55386.07 88888.00 2007-07-04 13:32:38.250 185 12319.05 129.07 55386.05 88888.00 2007-07-04 13:32:38.375 185 12319.08 129.18 55386.05 88888.00 2007-07-04 13:32:38.500 185 12319.08 129.18 55386.10 88888.00 2007-07-04 13:32:38.625 185 12319.10 129.22 55386.12 88888.00 2007-07-04 13:32:38.750 185 12319.08 129.25 55386.12 88888.00 2007-07-04 13:32:38.875 185 12319.02 129.15 55386.10 88888.00 2007-07-04 13:32:39.000 185 12318.95 129.18 55386.07 88888.00 2007-07-04 13:32:39.125 185 12318.95 129.20 55386.07 88888.00 2007-07-04 13:32:39.250 185 12319.05 129.25 55386.10 88888.00 2007-07-04 13:32:39.375 185 12319.05 129.28 55386.10 88888.00 2007-07-04 13:32:39.500 185 12319.02 129.28 55386.07 88888.00 2007-07-04 13:32:39.625 185 12319.05 129.30 55386.10 88888.00 2007-07-04 13:32:39.750 185 12319.05 129.30 55386.10 88888.00 2007-07-04 13:32:39.875 185 12319.08 129.28 55386.10 88888.00 2007-07-04 13:32:40.000 185 12319.10 129.30 55386.07 88888.00 2007-07-04 13:32:40.125 185 12319.05 129.32 55386.10 88888.00 2007-07-04 13:32:40.250 185 12319.08 129.35 55386.12 88888.00 2007-07-04 13:32:40.375 185 12319.10 129.30 55386.10 88888.00 2007-07-04 13:32:40.500 185 12319.10 129.32 55386.12 88888.00 2007-07-04 13:32:40.625 185 12319.08 129.30 55386.10 88888.00 2007-07-04 13:32:40.750 185 12319.12 129.32 55386.07 88888.00 2007-07-04 13:32:40.875 185 12319.15 129.38 55386.03 88888.00 2007-07-04 13:32:41.000 185 12319.10 129.38 55386.00 88888.00 2007-07-04 13:32:41.125 185 12319.12 129.38 55386.05 88888.00 2007-07-04 13:32:41.250 185 12319.08 129.32 55386.03 88888.00 2007-07-04 13:32:41.375 185 12319.15 129.30 55386.05 88888.00 2007-07-04 13:32:41.500 185 12319.12 129.38 55386.05 88888.00 2007-07-04 13:32:41.625 185 12319.10 129.38 55386.03 88888.00 2007-07-04 13:32:41.750 185 12319.10 129.32 55386.00 88888.00 2007-07-04 13:32:41.875 185 12319.12 129.35 55385.97 88888.00 2007-07-04 13:32:42.000 185 12319.10 129.35 55386.03 88888.00 2007-07-04 13:32:42.125 185 12319.10 129.45 55386.07 88888.00 2007-07-04 13:32:42.250 185 12319.17 129.47 55386.03 88888.00 2007-07-04 13:32:42.375 185 12319.25 129.47 55386.05 88888.00 2007-07-04 13:32:42.500 185 12319.27 129.50 55386.07 88888.00 2007-07-04 13:32:42.625 185 12319.25 129.53 55386.05 88888.00 2007-07-04 13:32:42.750 185 12319.25 129.50 55386.00 88888.00 2007-07-04 13:32:42.875 185 12319.23 129.47 55385.97 88888.00 2007-07-04 13:32:43.000 185 12319.17 129.50 55385.95 88888.00 2007-07-04 13:32:43.125 185 12319.17 129.53 55386.00 88888.00 2007-07-04 13:32:43.250 185 12319.17 129.50 55386.03 88888.00 2007-07-04 13:32:43.375 185 12319.20 129.50 55386.03 88888.00 2007-07-04 13:32:43.500 185 12319.25 129.53 55385.97 88888.00 2007-07-04 13:32:43.625 185 12319.30 129.57 55386.00 88888.00 2007-07-04 13:32:43.750 185 12319.20 129.60 55385.97 88888.00 2007-07-04 13:32:43.875 185 12319.20 129.57 55385.95 88888.00 2007-07-04 13:32:44.000 185 12319.25 129.60 55385.95 88888.00 2007-07-04 13:32:44.125 185 12319.35 129.60 55386.00 88888.00 2007-07-04 13:32:44.250 185 12319.38 129.62 55386.05 88888.00 2007-07-04 13:32:44.375 185 12319.40 129.62 55386.00 88888.00 2007-07-04 13:32:44.500 185 12319.35 129.62 55385.95 88888.00 2007-07-04 13:32:44.625 185 12319.33 129.65 55385.97 88888.00 2007-07-04 13:32:44.750 185 12319.35 129.68 55386.03 88888.00 2007-07-04 13:32:44.875 185 12319.38 129.70 55386.00 88888.00 2007-07-04 13:32:45.000 185 12319.45 129.68 55385.97 88888.00 2007-07-04 13:32:45.125 185 12319.45 129.68 55385.97 88888.00 2007-07-04 13:32:45.250 185 12319.48 129.65 55385.95 88888.00 2007-07-04 13:32:45.375 185 12319.50 129.68 55385.95 88888.00 2007-07-04 13:32:45.500 185 12319.52 129.78 55386.00 88888.00 2007-07-04 13:32:45.625 185 12319.45 129.82 55385.97 88888.00 2007-07-04 13:32:45.750 185 12319.40 129.72 55385.93 88888.00 2007-07-04 13:32:45.875 185 12319.45 129.70 55385.93 88888.00 2007-07-04 13:32:46.000 185 12319.50 129.70 55385.90 88888.00 2007-07-04 13:32:46.125 185 12319.42 129.65 55385.90 88888.00 2007-07-04 13:32:46.250 185 12319.35 129.65 55385.93 88888.00 2007-07-04 13:32:46.375 185 12319.33 129.70 55385.93 88888.00 2007-07-04 13:32:46.500 185 12319.38 129.75 55385.90 88888.00 2007-07-04 13:32:46.625 185 12319.42 129.82 55385.88 88888.00 2007-07-04 13:32:46.750 185 12319.50 129.90 55385.93 88888.00 2007-07-04 13:32:46.875 185 12319.48 129.93 55385.90 88888.00 2007-07-04 13:32:47.000 185 12319.55 129.93 55385.93 88888.00 2007-07-04 13:32:47.125 185 12319.55 129.97 55385.97 88888.00 2007-07-04 13:32:47.250 185 12319.52 129.95 55385.97 88888.00 2007-07-04 13:32:47.375 185 12319.55 129.93 55385.97 88888.00 2007-07-04 13:32:47.500 185 12319.52 129.88 55385.93 88888.00 2007-07-04 13:32:47.625 185 12319.48 129.82 55385.88 88888.00 2007-07-04 13:32:47.750 185 12319.52 129.93 55385.88 88888.00 2007-07-04 13:32:47.875 185 12319.62 130.03 55385.93 88888.00 2007-07-04 13:32:48.000 185 12319.58 130.00 55385.93 88888.00 2007-07-04 13:32:48.125 185 12319.52 129.95 55385.93 88888.00 2007-07-04 13:32:48.250 185 12319.40 129.97 55385.88 88888.00 2007-07-04 13:32:48.375 185 12319.45 129.97 55385.85 88888.00 2007-07-04 13:32:48.500 185 12319.52 129.93 55385.88 88888.00 2007-07-04 13:32:48.625 185 12319.55 129.95 55385.90 88888.00 2007-07-04 13:32:48.750 185 12319.50 130.00 55385.93 88888.00 2007-07-04 13:32:48.875 185 12319.45 130.00 55385.90 88888.00 2007-07-04 13:32:49.000 185 12319.45 130.05 55385.90 88888.00 2007-07-04 13:32:49.125 185 12319.50 130.07 55385.93 88888.00 2007-07-04 13:32:49.250 185 12319.45 130.03 55385.93 88888.00 2007-07-04 13:32:49.375 185 12319.52 130.03 55385.90 88888.00 2007-07-04 13:32:49.500 185 12319.50 130.00 55385.88 88888.00 2007-07-04 13:32:49.625 185 12319.55 130.05 55385.88 88888.00 2007-07-04 13:32:49.750 185 12319.62 130.10 55385.90 88888.00 2007-07-04 13:32:49.875 185 12319.60 130.07 55385.90 88888.00 2007-07-04 13:32:50.000 185 12319.55 130.05 55385.88 88888.00 2007-07-04 13:32:50.125 185 12319.50 130.07 55385.90 88888.00 2007-07-04 13:32:50.250 185 12319.58 130.10 55385.90 88888.00 2007-07-04 13:32:50.375 185 12319.60 130.12 55385.88 88888.00 2007-07-04 13:32:50.500 185 12319.58 130.18 55385.90 88888.00 2007-07-04 13:32:50.625 185 12319.58 130.07 55385.88 88888.00 2007-07-04 13:32:50.750 185 12319.60 130.10 55385.88 88888.00 2007-07-04 13:32:50.875 185 12319.62 130.18 55385.93 88888.00 2007-07-04 13:32:51.000 185 12319.60 130.15 55385.88 88888.00 2007-07-04 13:32:51.125 185 12319.58 130.20 55385.85 88888.00 2007-07-04 13:32:51.250 185 12319.62 130.18 55385.90 88888.00 2007-07-04 13:32:51.375 185 12319.62 130.15 55385.88 88888.00 2007-07-04 13:32:51.500 185 12319.55 130.12 55385.85 88888.00 2007-07-04 13:32:51.625 185 12319.60 130.12 55385.85 88888.00 2007-07-04 13:32:51.750 185 12319.62 130.20 55385.88 88888.00 2007-07-04 13:32:51.875 185 12319.65 130.18 55385.90 88888.00 2007-07-04 13:32:52.000 185 12319.67 130.28 55385.90 88888.00 2007-07-04 13:32:52.125 185 12319.65 130.25 55385.93 88888.00 2007-07-04 13:32:52.250 185 12319.62 130.20 55385.90 88888.00 2007-07-04 13:32:52.375 185 12319.65 130.20 55385.88 88888.00 2007-07-04 13:32:52.500 185 12319.60 130.22 55385.88 88888.00 2007-07-04 13:32:52.625 185 12319.60 130.28 55385.90 88888.00 2007-07-04 13:32:52.750 185 12319.60 130.22 55385.90 88888.00 2007-07-04 13:32:52.875 185 12319.60 130.25 55385.90 88888.00 2007-07-04 13:32:53.000 185 12319.55 130.25 55385.85 88888.00 2007-07-04 13:32:53.125 185 12319.55 130.25 55385.88 88888.00 2007-07-04 13:32:53.250 185 12319.48 130.25 55385.90 88888.00 2007-07-04 13:32:53.375 185 12319.50 130.30 55385.93 88888.00 2007-07-04 13:32:53.500 185 12319.52 130.40 55385.93 88888.00 2007-07-04 13:32:53.625 185 12319.45 130.38 55385.90 88888.00 2007-07-04 13:32:53.750 185 12319.48 130.38 55385.93 88888.00 2007-07-04 13:32:53.875 185 12319.58 130.43 55385.97 88888.00 2007-07-04 13:32:54.000 185 12319.52 130.40 55385.90 88888.00 2007-07-04 13:32:54.125 185 12319.40 130.32 55385.90 88888.00 2007-07-04 13:32:54.250 185 12319.40 130.38 55385.93 88888.00 2007-07-04 13:32:54.375 185 12319.50 130.40 55385.90 88888.00 2007-07-04 13:32:54.500 185 12319.50 130.40 55385.90 88888.00 2007-07-04 13:32:54.625 185 12319.52 130.38 55385.90 88888.00 2007-07-04 13:32:54.750 185 12319.50 130.35 55385.90 88888.00 2007-07-04 13:32:54.875 185 12319.48 130.40 55385.93 88888.00 2007-07-04 13:32:55.000 185 12319.52 130.40 55385.93 88888.00 2007-07-04 13:32:55.125 185 12319.50 130.38 55385.95 88888.00 2007-07-04 13:32:55.250 185 12319.48 130.35 55385.93 88888.00 2007-07-04 13:32:55.375 185 12319.60 130.38 55385.95 88888.00 2007-07-04 13:32:55.500 185 12319.67 130.43 55385.95 88888.00 2007-07-04 13:32:55.625 185 12319.58 130.43 55385.95 88888.00 2007-07-04 13:32:55.750 185 12319.55 130.43 55385.95 88888.00 2007-07-04 13:32:55.875 185 12319.48 130.40 55385.95 88888.00 2007-07-04 13:32:56.000 185 12319.40 130.35 55385.93 88888.00 2007-07-04 13:32:56.125 185 12319.38 130.38 55385.93 88888.00 2007-07-04 13:32:56.250 185 12319.30 130.38 55385.93 88888.00 2007-07-04 13:32:56.375 185 12319.33 130.43 55385.93 88888.00 2007-07-04 13:32:56.500 185 12319.38 130.47 55385.97 88888.00 2007-07-04 13:32:56.625 185 12319.33 130.43 55385.97 88888.00 2007-07-04 13:32:56.750 185 12319.33 130.40 55385.95 88888.00 2007-07-04 13:32:56.875 185 12319.33 130.43 55385.95 88888.00 2007-07-04 13:32:57.000 185 12319.27 130.40 55385.95 88888.00 2007-07-04 13:32:57.125 185 12319.27 130.43 55385.97 88888.00 2007-07-04 13:32:57.250 185 12319.30 130.38 55385.97 88888.00 2007-07-04 13:32:57.375 185 12319.33 130.40 55385.95 88888.00 2007-07-04 13:32:57.500 185 12319.30 130.38 55385.95 88888.00 2007-07-04 13:32:57.625 185 12319.25 130.40 55386.03 88888.00 2007-07-04 13:32:57.750 185 12319.27 130.45 55386.03 88888.00 2007-07-04 13:32:57.875 185 12319.27 130.40 55386.03 88888.00 2007-07-04 13:32:58.000 185 12319.30 130.43 55386.03 88888.00 2007-07-04 13:32:58.125 185 12319.30 130.40 55386.03 88888.00 2007-07-04 13:32:58.250 185 12319.20 130.32 55385.97 88888.00 2007-07-04 13:32:58.375 185 12319.20 130.35 55385.97 88888.00 2007-07-04 13:32:58.500 185 12319.25 130.40 55385.97 88888.00 2007-07-04 13:32:58.625 185 12319.23 130.40 55386.00 88888.00 2007-07-04 13:32:58.750 185 12319.20 130.40 55386.00 88888.00 2007-07-04 13:32:58.875 185 12319.12 130.35 55385.95 88888.00 2007-07-04 13:32:59.000 185 12319.10 130.30 55385.95 88888.00 2007-07-04 13:32:59.125 185 12319.10 130.32 55385.97 88888.00 2007-07-04 13:32:59.250 185 12319.12 130.35 55386.00 88888.00 2007-07-04 13:32:59.375 185 12319.17 130.32 55386.00 88888.00 2007-07-04 13:32:59.500 185 12319.25 130.35 55386.00 88888.00 2007-07-04 13:32:59.625 185 12319.27 130.38 55386.03 88888.00 2007-07-04 13:32:59.750 185 12319.23 130.38 55386.05 88888.00 2007-07-04 13:32:59.875 185 12319.17 130.38 55386.05 88888.00 2007-07-04 13:33:00.000 185 12319.17 130.32 55386.00 88888.00 2007-07-04 13:33:00.125 185 12319.12 130.28 55386.03 88888.00 2007-07-04 13:33:00.250 185 12319.10 130.32 55386.05 88888.00 2007-07-04 13:33:00.375 185 12319.15 130.40 55386.07 88888.00 2007-07-04 13:33:00.500 185 12319.10 130.35 55386.05 88888.00 2007-07-04 13:33:00.625 185 12319.02 130.32 55386.07 88888.00 2007-07-04 13:33:00.750 185 12319.02 130.30 55386.07 88888.00 2007-07-04 13:33:00.875 185 12319.05 130.32 55386.07 88888.00 2007-07-04 13:33:01.000 185 12319.02 130.30 55386.07 88888.00 2007-07-04 13:33:01.125 185 12318.98 130.30 55386.05 88888.00 2007-07-04 13:33:01.250 185 12319.00 130.32 55386.07 88888.00 2007-07-04 13:33:01.375 185 12319.05 130.32 55386.05 88888.00 2007-07-04 13:33:01.500 185 12318.95 130.32 55386.05 88888.00 2007-07-04 13:33:01.625 185 12318.88 130.32 55386.05 88888.00 2007-07-04 13:33:01.750 185 12318.98 130.30 55386.07 88888.00 2007-07-04 13:33:01.875 185 12319.05 130.32 55386.07 88888.00 2007-07-04 13:33:02.000 185 12319.00 130.30 55386.07 88888.00 2007-07-04 13:33:02.125 185 12318.88 130.25 55386.07 88888.00 2007-07-04 13:33:02.250 185 12318.83 130.25 55386.10 88888.00 2007-07-04 13:33:02.375 185 12318.88 130.22 55386.07 88888.00 2007-07-04 13:33:02.500 185 12318.85 130.20 55386.07 88888.00 2007-07-04 13:33:02.625 185 12318.88 130.18 55386.07 88888.00 2007-07-04 13:33:02.750 185 12318.92 130.30 55386.10 88888.00 2007-07-04 13:33:02.875 185 12318.83 130.32 55386.10 88888.00 2007-07-04 13:33:03.000 185 12318.80 130.25 55386.10 88888.00 2007-07-04 13:33:03.125 185 12318.83 130.15 55386.07 88888.00 2007-07-04 13:33:03.250 185 12318.75 130.18 55386.12 88888.00 2007-07-04 13:33:03.375 185 12318.77 130.22 55386.12 88888.00 2007-07-04 13:33:03.500 185 12318.73 130.12 55386.10 88888.00 2007-07-04 13:33:03.625 185 12318.70 130.10 55386.07 88888.00 2007-07-04 13:33:03.750 185 12318.75 130.18 55386.10 88888.00 2007-07-04 13:33:03.875 185 12318.80 130.25 55386.12 88888.00 2007-07-04 13:33:04.000 185 12318.75 130.22 55386.10 88888.00 2007-07-04 13:33:04.125 185 12318.70 130.18 55386.10 88888.00 2007-07-04 13:33:04.250 185 12318.70 130.15 55386.12 88888.00 2007-07-04 13:33:04.375 185 12318.73 130.18 55386.18 88888.00 2007-07-04 13:33:04.500 185 12318.75 130.18 55386.18 88888.00 2007-07-04 13:33:04.625 185 12318.73 130.12 55386.12 88888.00 2007-07-04 13:33:04.750 185 12318.65 130.15 55386.10 88888.00 2007-07-04 13:33:04.875 185 12318.62 130.18 55386.15 88888.00 2007-07-04 13:33:05.000 185 12318.60 130.15 55386.15 88888.00 2007-07-04 13:33:05.125 185 12318.58 130.10 55386.12 88888.00 2007-07-04 13:33:05.250 185 12318.52 130.05 55386.12 88888.00 2007-07-04 13:33:05.375 185 12318.55 130.12 55386.15 88888.00 2007-07-04 13:33:05.500 185 12318.50 130.05 55386.18 88888.00 2007-07-04 13:33:05.625 185 12318.48 130.05 55386.18 88888.00 2007-07-04 13:33:05.750 185 12318.58 130.12 55386.18 88888.00 2007-07-04 13:33:05.875 185 12318.62 130.10 55386.12 88888.00 2007-07-04 13:33:06.000 185 12318.65 130.10 55386.15 88888.00 2007-07-04 13:33:06.125 185 12318.67 130.10 55386.15 88888.00 2007-07-04 13:33:06.250 185 12318.67 130.05 55386.18 88888.00 2007-07-04 13:33:06.375 185 12318.75 130.10 55386.15 88888.00 2007-07-04 13:33:06.500 185 12318.73 130.07 55386.15 88888.00 2007-07-04 13:33:06.625 185 12318.65 130.05 55386.18 88888.00 2007-07-04 13:33:06.750 185 12318.65 130.07 55386.18 88888.00 2007-07-04 13:33:06.875 185 12318.60 130.07 55386.18 88888.00 2007-07-04 13:33:07.000 185 12318.48 130.05 55386.15 88888.00 2007-07-04 13:33:07.125 185 12318.45 130.03 55386.15 88888.00 2007-07-04 13:33:07.250 185 12318.48 130.03 55386.20 88888.00 2007-07-04 13:33:07.375 185 12318.52 130.03 55386.20 88888.00 2007-07-04 13:33:07.500 185 12318.52 130.03 55386.18 88888.00 2007-07-04 13:33:07.625 185 12318.52 130.00 55386.15 88888.00 2007-07-04 13:33:07.750 185 12318.50 130.03 55386.18 88888.00 2007-07-04 13:33:07.875 185 12318.45 130.03 55386.20 88888.00 2007-07-04 13:33:08.000 185 12318.50 130.05 55386.18 88888.00 2007-07-04 13:33:08.125 185 12318.52 130.05 55386.20 88888.00 2007-07-04 13:33:08.250 185 12318.52 130.05 55386.20 88888.00 2007-07-04 13:33:08.375 185 12318.50 130.05 55386.18 88888.00 2007-07-04 13:33:08.500 185 12318.52 130.03 55386.20 88888.00 2007-07-04 13:33:08.625 185 12318.52 130.05 55386.18 88888.00 2007-07-04 13:33:08.750 185 12318.45 130.00 55386.18 88888.00 2007-07-04 13:33:08.875 185 12318.38 130.03 55386.20 88888.00 2007-07-04 13:33:09.000 185 12318.38 130.07 55386.22 88888.00 2007-07-04 13:33:09.125 185 12318.40 130.07 55386.25 88888.00 2007-07-04 13:33:09.250 185 12318.48 130.10 55386.22 88888.00 2007-07-04 13:33:09.375 185 12318.50 130.05 55386.20 88888.00 2007-07-04 13:33:09.500 185 12318.48 130.00 55386.18 88888.00 2007-07-04 13:33:09.625 185 12318.40 129.95 55386.20 88888.00 2007-07-04 13:33:09.750 185 12318.40 129.95 55386.20 88888.00 2007-07-04 13:33:09.875 185 12318.40 129.95 55386.22 88888.00 2007-07-04 13:33:10.000 185 12318.42 130.03 55386.20 88888.00 2007-07-04 13:33:10.125 185 12318.45 130.15 55386.22 88888.00 2007-07-04 13:33:10.250 185 12318.50 130.05 55386.22 88888.00 2007-07-04 13:33:10.375 185 12318.52 130.03 55386.22 88888.00 2007-07-04 13:33:10.500 185 12318.50 130.00 55386.20 88888.00 2007-07-04 13:33:10.625 185 12318.45 130.05 55386.22 88888.00 2007-07-04 13:33:10.750 185 12318.40 130.05 55386.20 88888.00 2007-07-04 13:33:10.875 185 12318.38 130.07 55386.20 88888.00 2007-07-04 13:33:11.000 185 12318.45 130.07 55386.20 88888.00 2007-07-04 13:33:11.125 185 12318.52 130.05 55386.22 88888.00 2007-07-04 13:33:11.250 185 12318.52 130.10 55386.25 88888.00 2007-07-04 13:33:11.375 185 12318.62 130.12 55386.25 88888.00 2007-07-04 13:33:11.500 185 12318.65 130.10 55386.22 88888.00 2007-07-04 13:33:11.625 185 12318.65 130.03 55386.20 88888.00 2007-07-04 13:33:11.750 185 12318.70 130.05 55386.18 88888.00 2007-07-04 13:33:11.875 185 12318.67 130.07 55386.18 88888.00 2007-07-04 13:33:12.000 185 12318.60 130.05 55386.20 88888.00 2007-07-04 13:33:12.125 185 12318.60 130.03 55386.22 88888.00 2007-07-04 13:33:12.250 185 12318.55 130.00 55386.20 88888.00 2007-07-04 13:33:12.375 185 12318.55 130.03 55386.20 88888.00 2007-07-04 13:33:12.500 185 12318.55 130.07 55386.20 88888.00 2007-07-04 13:33:12.625 185 12318.52 130.12 55386.20 88888.00 2007-07-04 13:33:12.750 185 12318.52 130.07 55386.18 88888.00 2007-07-04 13:33:12.875 185 12318.58 130.10 55386.20 88888.00 2007-07-04 13:33:13.000 185 12318.62 130.10 55386.20 88888.00 2007-07-04 13:33:13.125 185 12318.55 130.10 55386.20 88888.00 2007-07-04 13:33:13.250 185 12318.52 130.07 55386.22 88888.00 2007-07-04 13:33:13.375 185 12318.50 130.10 55386.18 88888.00 2007-07-04 13:33:13.500 185 12318.52 130.10 55386.18 88888.00 2007-07-04 13:33:13.625 185 12318.58 130.10 55386.18 88888.00 2007-07-04 13:33:13.750 185 12318.52 130.12 55386.18 88888.00 2007-07-04 13:33:13.875 185 12318.52 130.10 55386.18 88888.00 2007-07-04 13:33:14.000 185 12318.52 130.15 55386.18 88888.00 2007-07-04 13:33:14.125 185 12318.52 130.18 55386.22 88888.00 2007-07-04 13:33:14.250 185 12318.52 130.12 55386.22 88888.00 2007-07-04 13:33:14.375 185 12318.58 130.10 55386.20 88888.00 2007-07-04 13:33:14.500 185 12318.58 130.12 55386.18 88888.00 2007-07-04 13:33:14.625 185 12318.50 130.03 55386.18 88888.00 2007-07-04 13:33:14.750 185 12318.48 130.03 55386.15 88888.00 2007-07-04 13:33:14.875 185 12318.48 130.07 55386.18 88888.00 2007-07-04 13:33:15.000 185 12318.52 130.07 55386.22 88888.00 2007-07-04 13:33:15.125 185 12318.60 130.10 55386.22 88888.00 2007-07-04 13:33:15.250 185 12318.58 130.07 55386.20 88888.00 2007-07-04 13:33:15.375 185 12318.58 130.07 55386.18 88888.00 2007-07-04 13:33:15.500 185 12318.58 130.12 55386.18 88888.00 2007-07-04 13:33:15.625 185 12318.45 130.10 55386.18 88888.00 2007-07-04 13:33:15.750 185 12318.45 130.12 55386.18 88888.00 2007-07-04 13:33:15.875 185 12318.50 130.10 55386.18 88888.00 2007-07-04 13:33:16.000 185 12318.48 130.03 55386.18 88888.00 2007-07-04 13:33:16.125 185 12318.50 130.03 55386.18 88888.00 2007-07-04 13:33:16.250 185 12318.58 130.03 55386.18 88888.00 2007-07-04 13:33:16.375 185 12318.62 130.03 55386.20 88888.00 2007-07-04 13:33:16.500 185 12318.62 130.05 55386.20 88888.00 2007-07-04 13:33:16.625 185 12318.58 130.07 55386.22 88888.00 2007-07-04 13:33:16.750 185 12318.58 130.05 55386.22 88888.00 2007-07-04 13:33:16.875 185 12318.62 130.07 55386.20 88888.00 2007-07-04 13:33:17.000 185 12318.60 130.07 55386.22 88888.00 2007-07-04 13:33:17.125 185 12318.60 130.10 55386.22 88888.00 2007-07-04 13:33:17.250 185 12318.67 130.10 55386.25 88888.00 2007-07-04 13:33:17.375 185 12318.73 130.12 55386.20 88888.00 2007-07-04 13:33:17.500 185 12318.70 130.12 55386.20 88888.00 2007-07-04 13:33:17.625 185 12318.75 130.15 55386.22 88888.00 2007-07-04 13:33:17.750 185 12318.80 130.15 55386.20 88888.00 2007-07-04 13:33:17.875 185 12318.73 130.10 55386.18 88888.00 2007-07-04 13:33:18.000 185 12318.73 130.12 55386.18 88888.00 2007-07-04 13:33:18.125 185 12318.73 130.15 55386.22 88888.00 2007-07-04 13:33:18.250 185 12318.67 130.12 55386.22 88888.00 2007-07-04 13:33:18.375 185 12318.67 130.12 55386.25 88888.00 2007-07-04 13:33:18.500 185 12318.70 130.18 55386.18 88888.00 2007-07-04 13:33:18.625 185 12318.67 130.12 55386.15 88888.00 2007-07-04 13:33:18.750 185 12318.67 130.15 55386.18 88888.00 2007-07-04 13:33:18.875 185 12318.73 130.12 55386.18 88888.00 2007-07-04 13:33:19.000 185 12318.73 130.12 55386.15 88888.00 2007-07-04 13:33:19.125 185 12318.73 130.15 55386.15 88888.00 2007-07-04 13:33:19.250 185 12318.77 130.12 55386.15 88888.00 2007-07-04 13:33:19.375 185 12318.77 130.12 55386.15 88888.00 2007-07-04 13:33:19.500 185 12318.77 130.12 55386.18 88888.00 2007-07-04 13:33:19.625 185 12318.80 130.15 55386.18 88888.00 2007-07-04 13:33:19.750 185 12318.83 130.22 55386.22 88888.00 2007-07-04 13:33:19.875 185 12318.75 130.18 55386.18 88888.00 2007-07-04 13:33:20.000 185 12318.75 130.12 55386.18 88888.00 2007-07-04 13:33:20.125 185 12318.77 130.15 55386.18 88888.00 2007-07-04 13:33:20.250 185 12318.67 130.18 55386.15 88888.00 2007-07-04 13:33:20.375 185 12318.73 130.15 55386.15 88888.00 2007-07-04 13:33:20.500 185 12318.73 130.10 55386.15 88888.00 2007-07-04 13:33:20.625 185 12318.75 130.07 55386.15 88888.00 2007-07-04 13:33:20.750 185 12318.75 130.12 55386.18 88888.00 2007-07-04 13:33:20.875 185 12318.75 130.18 55386.18 88888.00 2007-07-04 13:33:21.000 185 12318.73 130.12 55386.15 88888.00 2007-07-04 13:33:21.125 185 12318.67 130.10 55386.15 88888.00 2007-07-04 13:33:21.250 185 12318.83 130.18 55386.18 88888.00 2007-07-04 13:33:21.375 185 12318.98 130.22 55386.20 88888.00 2007-07-04 13:33:21.500 185 12318.90 130.20 55386.18 88888.00 2007-07-04 13:33:21.625 185 12318.77 130.12 55386.15 88888.00 2007-07-04 13:33:21.750 185 12318.80 130.18 55386.15 88888.00 2007-07-04 13:33:21.875 185 12318.77 130.10 55386.15 88888.00 2007-07-04 13:33:22.000 185 12318.85 130.07 55386.12 88888.00 2007-07-04 13:33:22.125 185 12318.83 130.15 55386.12 88888.00 2007-07-04 13:33:22.250 185 12318.80 130.12 55386.15 88888.00 2007-07-04 13:33:22.375 185 12318.77 130.12 55386.12 88888.00 2007-07-04 13:33:22.500 185 12318.83 130.15 55386.10 88888.00 2007-07-04 13:33:22.625 185 12318.88 130.18 55386.10 88888.00 2007-07-04 13:33:22.750 185 12318.88 130.15 55386.10 88888.00 2007-07-04 13:33:22.875 185 12318.85 130.07 55386.07 88888.00 2007-07-04 13:33:23.000 185 12318.92 130.10 55386.07 88888.00 2007-07-04 13:33:23.125 185 12318.98 130.07 55386.07 88888.00 2007-07-04 13:33:23.250 185 12318.98 130.12 55386.03 88888.00 2007-07-04 13:33:23.375 185 12318.98 130.12 55386.00 88888.00 2007-07-04 13:33:23.500 185 12318.95 130.18 55386.05 88888.00 2007-07-04 13:33:23.625 185 12318.95 130.20 55386.05 88888.00 2007-07-04 13:33:23.750 185 12319.00 130.15 55386.05 88888.00 2007-07-04 13:33:23.875 185 12319.08 130.15 55386.03 88888.00 2007-07-04 13:33:24.000 185 12319.12 130.18 55386.03 88888.00 2007-07-04 13:33:24.125 185 12319.08 130.20 55386.03 88888.00 2007-07-04 13:33:24.250 185 12319.08 130.20 55386.07 88888.00 2007-07-04 13:33:24.375 185 12319.08 130.20 55386.03 88888.00 2007-07-04 13:33:24.500 185 12319.08 130.18 55386.03 88888.00 2007-07-04 13:33:24.625 185 12319.10 130.22 55386.03 88888.00 2007-07-04 13:33:24.750 185 12319.12 130.22 55386.03 88888.00 2007-07-04 13:33:24.875 185 12319.15 130.28 55386.03 88888.00 2007-07-04 13:33:25.000 185 12319.10 130.28 55386.00 88888.00 2007-07-04 13:33:25.125 185 12319.10 130.22 55385.97 88888.00 2007-07-04 13:33:25.250 185 12319.15 130.28 55386.00 88888.00 2007-07-04 13:33:25.375 185 12319.20 130.38 55386.00 88888.00 2007-07-04 13:33:25.500 185 12319.17 130.38 55386.03 88888.00 2007-07-04 13:33:25.625 185 12319.05 130.32 55386.00 88888.00 2007-07-04 13:33:25.750 185 12319.10 130.32 55386.00 88888.00 2007-07-04 13:33:25.875 185 12319.20 130.28 55385.97 88888.00 2007-07-04 13:33:26.000 185 12319.30 130.30 55385.95 88888.00 2007-07-04 13:33:26.125 185 12319.27 130.30 55385.97 88888.00 2007-07-04 13:33:26.250 185 12319.23 130.22 55385.97 88888.00 2007-07-04 13:33:26.375 185 12319.33 130.30 55385.95 88888.00 2007-07-04 13:33:26.500 185 12319.33 130.35 55385.97 88888.00 2007-07-04 13:33:26.625 185 12319.27 130.30 55385.95 88888.00 2007-07-04 13:33:26.750 185 12319.27 130.32 55386.00 88888.00 2007-07-04 13:33:26.875 185 12319.30 130.32 55385.97 88888.00 2007-07-04 13:33:27.000 185 12319.35 130.35 55386.00 88888.00 2007-07-04 13:33:27.125 185 12319.45 130.40 55386.03 88888.00 2007-07-04 13:33:27.250 185 12319.50 130.40 55386.00 88888.00 2007-07-04 13:33:27.375 185 12319.48 130.43 55386.00 88888.00 2007-07-04 13:33:27.500 185 12319.42 130.40 55385.97 88888.00 2007-07-04 13:33:27.625 185 12319.52 130.38 55386.00 88888.00 2007-07-04 13:33:27.750 185 12319.58 130.38 55386.00 88888.00 2007-07-04 13:33:27.875 185 12319.48 130.38 55385.97 88888.00 2007-07-04 13:33:28.000 185 12319.45 130.38 55385.97 88888.00 2007-07-04 13:33:28.125 185 12319.52 130.40 55386.00 88888.00 2007-07-04 13:33:28.250 185 12319.52 130.38 55386.03 88888.00 2007-07-04 13:33:28.375 185 12319.58 130.43 55386.03 88888.00 2007-07-04 13:33:28.500 185 12319.58 130.40 55386.00 88888.00 2007-07-04 13:33:28.625 185 12319.52 130.38 55385.97 88888.00 2007-07-04 13:33:28.750 185 12319.65 130.45 55385.97 88888.00 2007-07-04 13:33:28.875 185 12319.77 130.50 55385.97 88888.00 2007-07-04 13:33:29.000 185 12319.70 130.45 55385.93 88888.00 2007-07-04 13:33:29.125 185 12319.65 130.45 55385.93 88888.00 2007-07-04 13:33:29.250 185 12319.52 130.38 55385.93 88888.00 2007-07-04 13:33:29.375 185 12319.42 130.38 55385.93 88888.00 2007-07-04 13:33:29.500 185 12319.50 130.43 55385.90 88888.00 2007-07-04 13:33:29.625 185 12319.62 130.47 55385.93 88888.00 2007-07-04 13:33:29.750 185 12319.67 130.47 55385.95 88888.00 2007-07-04 13:33:29.875 185 12319.70 130.47 55385.95 88888.00 2007-07-04 13:33:30.000 185 12319.75 130.50 55385.93 88888.00 2007-07-04 13:33:30.125 185 12319.67 130.50 55385.90 88888.00 2007-07-04 13:33:30.250 185 12319.67 130.47 55385.95 88888.00 2007-07-04 13:33:30.375 185 12319.75 130.47 55385.93 88888.00 2007-07-04 13:33:30.500 185 12319.73 130.50 55385.93 88888.00 2007-07-04 13:33:30.625 185 12319.67 130.50 55385.93 88888.00 2007-07-04 13:33:30.750 185 12319.60 130.47 55385.88 88888.00 2007-07-04 13:33:30.875 185 12319.65 130.50 55385.90 88888.00 2007-07-04 13:33:31.000 185 12319.80 130.53 55385.85 88888.00 2007-07-04 13:33:31.125 185 12319.85 130.50 55385.82 88888.00 2007-07-04 13:33:31.250 185 12319.77 130.47 55385.85 88888.00 2007-07-04 13:33:31.375 185 12319.73 130.50 55385.88 88888.00 2007-07-04 13:33:31.500 185 12319.67 130.53 55385.90 88888.00 2007-07-04 13:33:31.625 185 12319.73 130.57 55385.90 88888.00 2007-07-04 13:33:31.750 185 12319.77 130.57 55385.88 88888.00 2007-07-04 13:33:31.875 185 12319.80 130.57 55385.85 88888.00 2007-07-04 13:33:32.000 185 12319.83 130.57 55385.85 88888.00 2007-07-04 13:33:32.125 185 12319.90 130.60 55385.88 88888.00 2007-07-04 13:33:32.250 185 12319.92 130.55 55385.85 88888.00 2007-07-04 13:33:32.375 185 12319.92 130.57 55385.82 88888.00 2007-07-04 13:33:32.500 185 12319.95 130.60 55385.85 88888.00 2007-07-04 13:33:32.625 185 12320.00 130.65 55385.85 88888.00 2007-07-04 13:33:32.750 185 12319.98 130.68 55385.88 88888.00 2007-07-04 13:33:32.875 185 12319.95 130.62 55385.85 88888.00 2007-07-04 13:33:33.000 185 12319.92 130.68 55385.82 88888.00 2007-07-04 13:33:33.125 185 12319.90 130.62 55385.85 88888.00 2007-07-04 13:33:33.250 185 12319.88 130.60 55385.85 88888.00 2007-07-04 13:33:33.375 185 12319.83 130.60 55385.88 88888.00 2007-07-04 13:33:33.500 185 12319.77 130.55 55385.88 88888.00 2007-07-04 13:33:33.625 185 12319.80 130.60 55385.85 88888.00 2007-07-04 13:33:33.750 185 12319.98 130.68 55385.85 88888.00 2007-07-04 13:33:33.875 185 12319.98 130.72 55385.85 88888.00 2007-07-04 13:33:34.000 185 12319.90 130.72 55385.85 88888.00 2007-07-04 13:33:34.125 185 12319.85 130.68 55385.85 88888.00 2007-07-04 13:33:34.250 185 12319.85 130.70 55385.85 88888.00 2007-07-04 13:33:34.375 185 12319.95 130.72 55385.85 88888.00 2007-07-04 13:33:34.500 185 12319.95 130.72 55385.88 88888.00 2007-07-04 13:33:34.625 185 12319.92 130.72 55385.82 88888.00 2007-07-04 13:33:34.750 185 12319.90 130.65 55385.82 88888.00 2007-07-04 13:33:34.875 185 12319.92 130.70 55385.82 88888.00 2007-07-04 13:33:35.000 185 12319.98 130.75 55385.85 88888.00 2007-07-04 13:33:35.125 185 12319.98 130.75 55385.88 88888.00 2007-07-04 13:33:35.250 185 12319.98 130.72 55385.90 88888.00 2007-07-04 13:33:35.375 185 12320.00 130.78 55385.88 88888.00 2007-07-04 13:33:35.500 185 12319.98 130.80 55385.88 88888.00 2007-07-04 13:33:35.625 185 12320.00 130.80 55385.88 88888.00 2007-07-04 13:33:35.750 185 12320.05 130.80 55385.82 88888.00 2007-07-04 13:33:35.875 185 12320.00 130.80 55385.80 88888.00 2007-07-04 13:33:36.000 185 12319.98 130.75 55385.82 88888.00 2007-07-04 13:33:36.125 185 12320.00 130.80 55385.85 88888.00 2007-07-04 13:33:36.250 185 12320.00 130.78 55385.82 88888.00 2007-07-04 13:33:36.375 185 12320.02 130.80 55385.82 88888.00 2007-07-04 13:33:36.500 185 12320.02 130.82 55385.85 88888.00 2007-07-04 13:33:36.625 185 12320.05 130.85 55385.88 88888.00 2007-07-04 13:33:36.750 185 12320.10 130.85 55385.82 88888.00 2007-07-04 13:33:36.875 185 12320.05 130.80 55385.82 88888.00 2007-07-04 13:33:37.000 185 12319.98 130.78 55385.82 88888.00 2007-07-04 13:33:37.125 185 12320.05 130.82 55385.82 88888.00 2007-07-04 13:33:37.250 185 12320.10 130.88 55385.85 88888.00 2007-07-04 13:33:37.375 185 12320.10 130.88 55385.82 88888.00 2007-07-04 13:33:37.500 185 12320.05 130.85 55385.82 88888.00 2007-07-04 13:33:37.625 185 12320.05 130.88 55385.85 88888.00 2007-07-04 13:33:37.750 185 12320.10 130.88 55385.82 88888.00 2007-07-04 13:33:37.875 185 12320.08 130.88 55385.82 88888.00 2007-07-04 13:33:38.000 185 12320.12 130.85 55385.80 88888.00 2007-07-04 13:33:38.125 185 12320.17 130.85 55385.82 88888.00 2007-07-04 13:33:38.250 185 12320.23 130.85 55385.85 88888.00 2007-07-04 13:33:38.375 185 12320.20 130.90 55385.85 88888.00 2007-07-04 13:33:38.500 185 12320.15 130.88 55385.82 88888.00 2007-07-04 13:33:38.625 185 12320.12 130.90 55385.88 88888.00 2007-07-04 13:33:38.750 185 12320.20 130.93 55385.90 88888.00 2007-07-04 13:33:38.875 185 12320.20 130.93 55385.88 88888.00 2007-07-04 13:33:39.000 185 12320.17 130.90 55385.85 88888.00 2007-07-04 13:33:39.125 185 12320.20 130.88 55385.82 88888.00 2007-07-04 13:33:39.250 185 12320.23 130.90 55385.85 88888.00 2007-07-04 13:33:39.375 185 12320.15 130.95 55385.85 88888.00 2007-07-04 13:33:39.500 185 12320.10 130.90 55385.85 88888.00 2007-07-04 13:33:39.625 185 12320.17 130.90 55385.88 88888.00 2007-07-04 13:33:39.750 185 12320.30 130.95 55385.85 88888.00 2007-07-04 13:33:39.875 185 12320.27 130.95 55385.82 88888.00 2007-07-04 13:33:40.000 185 12320.23 130.95 55385.82 88888.00 2007-07-04 13:33:40.125 185 12320.17 130.97 55385.80 88888.00 2007-07-04 13:33:40.250 185 12320.20 130.93 55385.82 88888.00 2007-07-04 13:33:40.375 185 12320.25 130.97 55385.85 88888.00 2007-07-04 13:33:40.500 185 12320.27 131.00 55385.85 88888.00 2007-07-04 13:33:40.625 185 12320.20 131.05 55385.85 88888.00 2007-07-04 13:33:40.750 185 12320.17 131.00 55385.82 88888.00 2007-07-04 13:33:40.875 185 12320.30 131.00 55385.82 88888.00 2007-07-04 13:33:41.000 185 12320.33 130.97 55385.85 88888.00 2007-07-04 13:33:41.125 185 12320.20 130.95 55385.85 88888.00 2007-07-04 13:33:41.250 185 12320.15 131.00 55385.88 88888.00 2007-07-04 13:33:41.375 185 12320.17 131.03 55385.88 88888.00 2007-07-04 13:33:41.500 185 12320.25 131.03 55385.88 88888.00 2007-07-04 13:33:41.625 185 12320.25 131.03 55385.88 88888.00 2007-07-04 13:33:41.750 185 12320.25 131.07 55385.88 88888.00 2007-07-04 13:33:41.875 185 12320.35 131.10 55385.90 88888.00 2007-07-04 13:33:42.000 185 12320.35 131.05 55385.85 88888.00 2007-07-04 13:33:42.125 185 12320.33 131.00 55385.85 88888.00 2007-07-04 13:33:42.250 185 12320.27 130.97 55385.85 88888.00 2007-07-04 13:33:42.375 185 12320.27 131.03 55385.85 88888.00 2007-07-04 13:33:42.500 185 12320.35 131.07 55385.85 88888.00 2007-07-04 13:33:42.625 185 12320.30 131.07 55385.85 88888.00 2007-07-04 13:33:42.750 185 12320.33 131.07 55385.85 88888.00 2007-07-04 13:33:42.875 185 12320.35 131.03 55385.88 88888.00 2007-07-04 13:33:43.000 185 12320.35 131.03 55385.88 88888.00 2007-07-04 13:33:43.125 185 12320.33 131.07 55385.88 88888.00 2007-07-04 13:33:43.250 185 12320.30 131.07 55385.82 88888.00 2007-07-04 13:33:43.375 185 12320.42 131.07 55385.85 88888.00 2007-07-04 13:33:43.500 185 12320.40 131.12 55385.85 88888.00 2007-07-04 13:33:43.625 185 12320.38 131.10 55385.88 88888.00 2007-07-04 13:33:43.750 185 12320.38 131.10 55385.85 88888.00 2007-07-04 13:33:43.875 185 12320.33 131.07 55385.85 88888.00 2007-07-04 13:33:44.000 185 12320.25 131.15 55385.88 88888.00 2007-07-04 13:33:44.125 185 12320.23 131.12 55385.88 88888.00 2007-07-04 13:33:44.250 185 12320.17 131.05 55385.80 88888.00 2007-07-04 13:33:44.375 185 12320.25 131.10 55385.78 88888.00 2007-07-04 13:33:44.500 185 12320.30 131.12 55385.80 88888.00 2007-07-04 13:33:44.625 185 12320.35 131.12 55385.85 88888.00 2007-07-04 13:33:44.750 185 12320.33 131.15 55385.85 88888.00 2007-07-04 13:33:44.875 185 12320.27 131.15 55385.85 88888.00 2007-07-04 13:33:45.000 185 12320.25 131.12 55385.82 88888.00 2007-07-04 13:33:45.125 185 12320.20 131.18 55385.85 88888.00 2007-07-04 13:33:45.250 185 12320.23 131.18 55385.88 88888.00 2007-07-04 13:33:45.375 185 12320.30 131.18 55385.85 88888.00 2007-07-04 13:33:45.500 185 12320.35 131.15 55385.85 88888.00 2007-07-04 13:33:45.625 185 12320.35 131.12 55385.80 88888.00 2007-07-04 13:33:45.750 185 12320.27 131.15 55385.80 88888.00 2007-07-04 13:33:45.875 185 12320.27 131.20 55385.80 88888.00 2007-07-04 13:33:46.000 185 12320.27 131.20 55385.85 88888.00 2007-07-04 13:33:46.125 185 12320.27 131.15 55385.82 88888.00 2007-07-04 13:33:46.250 185 12320.27 131.18 55385.82 88888.00 2007-07-04 13:33:46.375 185 12320.42 131.22 55385.80 88888.00 2007-07-04 13:33:46.500 185 12320.48 131.22 55385.85 88888.00 2007-07-04 13:33:46.625 185 12320.35 131.20 55385.85 88888.00 2007-07-04 13:33:46.750 185 12320.33 131.22 55385.85 88888.00 2007-07-04 13:33:46.875 185 12320.40 131.22 55385.88 88888.00 2007-07-04 13:33:47.000 185 12320.45 131.18 55385.88 88888.00 2007-07-04 13:33:47.125 185 12320.40 131.15 55385.88 88888.00 2007-07-04 13:33:47.250 185 12320.42 131.18 55385.90 88888.00 2007-07-04 13:33:47.375 185 12320.45 131.18 55385.88 88888.00 2007-07-04 13:33:47.500 185 12320.42 131.22 55385.88 88888.00 2007-07-04 13:33:47.625 185 12320.42 131.25 55385.90 88888.00 2007-07-04 13:33:47.750 185 12320.42 131.22 55385.88 88888.00 2007-07-04 13:33:47.875 185 12320.42 131.20 55385.85 88888.00 2007-07-04 13:33:48.000 185 12320.45 131.22 55385.85 88888.00 2007-07-04 13:33:48.125 185 12320.42 131.28 55385.90 88888.00 2007-07-04 13:33:48.250 185 12320.40 131.28 55385.90 88888.00 2007-07-04 13:33:48.375 185 12320.40 131.28 55385.88 88888.00 2007-07-04 13:33:48.500 185 12320.35 131.22 55385.85 88888.00 2007-07-04 13:33:48.625 185 12320.38 131.22 55385.88 88888.00 2007-07-04 13:33:48.750 185 12320.40 131.25 55385.88 88888.00 2007-07-04 13:33:48.875 185 12320.42 131.28 55385.90 88888.00 2007-07-04 13:33:49.000 185 12320.48 131.30 55385.93 88888.00 2007-07-04 13:33:49.125 185 12320.52 131.32 55385.93 88888.00 2007-07-04 13:33:49.250 185 12320.45 131.25 55385.88 88888.00 2007-07-04 13:33:49.375 185 12320.40 131.20 55385.80 88888.00 2007-07-04 13:33:49.500 185 12320.42 131.22 55385.85 88888.00 2007-07-04 13:33:49.625 185 12320.42 131.28 55385.88 88888.00 2007-07-04 13:33:49.750 185 12320.42 131.22 55385.85 88888.00 2007-07-04 13:33:49.875 185 12320.38 131.20 55385.85 88888.00 2007-07-04 13:33:50.000 185 12320.35 131.22 55385.82 88888.00 2007-07-04 13:33:50.125 185 12320.42 131.30 55385.88 88888.00 2007-07-04 13:33:50.250 185 12320.45 131.30 55385.90 88888.00 2007-07-04 13:33:50.375 185 12320.40 131.25 55385.88 88888.00 2007-07-04 13:33:50.500 185 12320.33 131.25 55385.85 88888.00 2007-07-04 13:33:50.625 185 12320.35 131.28 55385.88 88888.00 2007-07-04 13:33:50.750 185 12320.40 131.25 55385.88 88888.00 2007-07-04 13:33:50.875 185 12320.40 131.25 55385.85 88888.00 2007-07-04 13:33:51.000 185 12320.35 131.25 55385.82 88888.00 2007-07-04 13:33:51.125 185 12320.35 131.28 55385.85 88888.00 2007-07-04 13:33:51.250 185 12320.42 131.28 55385.90 88888.00 2007-07-04 13:33:51.375 185 12320.50 131.25 55385.93 88888.00 2007-07-04 13:33:51.500 185 12320.52 131.25 55385.88 88888.00 2007-07-04 13:33:51.625 185 12320.45 131.25 55385.90 88888.00 2007-07-04 13:33:51.750 185 12320.55 131.30 55385.90 88888.00 2007-07-04 13:33:51.875 185 12320.55 131.25 55385.90 88888.00 2007-07-04 13:33:52.000 185 12320.58 131.28 55385.90 88888.00 2007-07-04 13:33:52.125 185 12320.55 131.25 55385.90 88888.00 2007-07-04 13:33:52.250 185 12320.45 131.20 55385.88 88888.00 2007-07-04 13:33:52.375 185 12320.45 131.25 55385.88 88888.00 2007-07-04 13:33:52.500 185 12320.48 131.25 55385.88 88888.00 2007-07-04 13:33:52.625 185 12320.50 131.20 55385.85 88888.00 2007-07-04 13:33:52.750 185 12320.52 131.20 55385.82 88888.00 2007-07-04 13:33:52.875 185 12320.48 131.30 55385.88 88888.00 2007-07-04 13:33:53.000 185 12320.48 131.28 55385.88 88888.00 2007-07-04 13:33:53.125 185 12320.52 131.20 55385.88 88888.00 2007-07-04 13:33:53.250 185 12320.52 131.15 55385.85 88888.00 2007-07-04 13:33:53.375 185 12320.52 131.20 55385.85 88888.00 2007-07-04 13:33:53.500 185 12320.50 131.20 55385.88 88888.00 2007-07-04 13:33:53.625 185 12320.52 131.22 55385.88 88888.00 2007-07-04 13:33:53.750 185 12320.55 131.18 55385.85 88888.00 2007-07-04 13:33:53.875 185 12320.60 131.15 55385.85 88888.00 2007-07-04 13:33:54.000 185 12320.55 131.22 55385.93 88888.00 2007-07-04 13:33:54.125 185 12320.58 131.25 55385.97 88888.00 2007-07-04 13:33:54.250 185 12320.52 131.12 55385.88 88888.00 2007-07-04 13:33:54.375 185 12320.50 131.15 55385.88 88888.00 2007-07-04 13:33:54.500 185 12320.48 131.30 55385.78 88888.00 2007-07-04 13:33:54.625 185 12320.45 131.28 55385.75 88888.00 2007-07-04 13:33:54.750 185 12320.40 131.22 55385.78 88888.00 2007-07-04 13:33:54.875 185 12320.48 131.20 55385.80 88888.00 2007-07-04 13:33:55.000 185 12320.50 131.25 55385.80 88888.00 2007-07-04 13:33:55.125 185 12320.45 131.25 55385.82 88888.00 2007-07-04 13:33:55.250 185 12320.45 131.22 55385.82 88888.00 2007-07-04 13:33:55.375 185 12320.48 131.25 55385.82 88888.00 2007-07-04 13:33:55.500 185 12320.48 131.20 55385.95 88888.00 2007-07-04 13:33:55.625 185 12320.50 131.18 55385.97 88888.00 2007-07-04 13:33:55.750 185 12320.55 131.15 55385.97 88888.00 2007-07-04 13:33:55.875 185 12320.52 131.12 55385.90 88888.00 2007-07-04 13:33:56.000 185 12320.55 131.12 55385.93 88888.00 2007-07-04 13:33:56.125 185 12320.58 131.15 55385.93 88888.00 2007-07-04 13:33:56.250 185 12320.58 131.18 55385.95 88888.00 2007-07-04 13:33:56.375 185 12320.65 131.20 55385.95 88888.00 2007-07-04 13:33:56.500 185 12320.58 131.15 55385.90 88888.00 2007-07-04 13:33:56.625 185 12320.42 131.07 55385.90 88888.00 2007-07-04 13:33:56.750 185 12320.38 131.05 55385.90 88888.00 2007-07-04 13:33:56.875 185 12320.50 131.07 55385.93 88888.00 2007-07-04 13:33:57.000 185 12320.58 131.15 55385.97 88888.00 2007-07-04 13:33:57.125 185 12320.55 131.10 55385.95 88888.00 2007-07-04 13:33:57.250 185 12320.50 131.05 55385.93 88888.00 2007-07-04 13:33:57.375 185 12320.55 131.12 55385.93 88888.00 2007-07-04 13:33:57.500 185 12320.58 131.12 55385.95 88888.00 2007-07-04 13:33:57.625 185 12320.55 131.10 55385.97 88888.00 2007-07-04 13:33:57.750 185 12320.52 131.07 55385.97 88888.00 2007-07-04 13:33:57.875 185 12320.50 131.05 55385.97 88888.00 2007-07-04 13:33:58.000 185 12320.55 131.07 55386.00 88888.00 2007-07-04 13:33:58.125 185 12320.52 131.05 55386.00 88888.00 2007-07-04 13:33:58.250 185 12320.38 130.95 55385.97 88888.00 2007-07-04 13:33:58.375 185 12320.40 130.95 55385.95 88888.00 2007-07-04 13:33:58.500 185 12320.45 130.95 55385.95 88888.00 2007-07-04 13:33:58.625 185 12320.45 130.97 55385.95 88888.00 2007-07-04 13:33:58.750 185 12320.42 131.00 55385.97 88888.00 2007-07-04 13:33:58.875 185 12320.45 131.00 55386.00 88888.00 2007-07-04 13:33:59.000 185 12320.48 130.97 55385.97 88888.00 2007-07-04 13:33:59.125 185 12320.45 130.97 55386.00 88888.00 2007-07-04 13:33:59.250 185 12320.42 130.93 55385.97 88888.00 2007-07-04 13:33:59.375 185 12320.40 130.88 55385.97 88888.00 2007-07-04 13:33:59.500 185 12320.42 130.90 55386.03 88888.00 2007-07-04 13:33:59.625 185 12320.48 130.95 55386.03 88888.00 2007-07-04 13:33:59.750 185 12320.45 130.93 55386.03 88888.00 2007-07-04 13:33:59.875 185 12320.40 130.88 55385.95 88888.00 2007-07-04 13:34:00.000 185 12320.40 130.88 55386.00 88888.00 2007-07-04 13:34:00.125 185 12320.35 130.82 55386.00 88888.00 2007-07-04 13:34:00.250 185 12320.25 130.80 55386.03 88888.00 2007-07-04 13:34:00.375 185 12320.33 130.85 55386.07 88888.00 2007-07-04 13:34:00.500 185 12320.38 130.90 55386.05 88888.00 2007-07-04 13:34:00.625 185 12320.42 130.85 55386.00 88888.00 2007-07-04 13:34:00.750 185 12320.40 130.88 55386.03 88888.00 2007-07-04 13:34:00.875 185 12320.38 130.85 55386.00 88888.00 2007-07-04 13:34:01.000 185 12320.40 130.80 55386.00 88888.00 2007-07-04 13:34:01.125 185 12320.40 130.75 55386.00 88888.00 2007-07-04 13:34:01.250 185 12320.38 130.72 55386.03 88888.00 2007-07-04 13:34:01.375 185 12320.33 130.75 55386.03 88888.00 2007-07-04 13:34:01.500 185 12320.30 130.78 55386.03 88888.00 2007-07-04 13:34:01.625 185 12320.33 130.78 55386.05 88888.00 2007-07-04 13:34:01.750 185 12320.25 130.75 55386.05 88888.00 2007-07-04 13:34:01.875 185 12320.25 130.75 55386.03 88888.00 2007-07-04 13:34:02.000 185 12320.25 130.70 55386.05 88888.00 2007-07-04 13:34:02.125 185 12320.27 130.68 55386.05 88888.00 2007-07-04 13:34:02.250 185 12320.23 130.65 55386.07 88888.00 2007-07-04 13:34:02.375 185 12320.15 130.68 55386.10 88888.00 2007-07-04 13:34:02.500 185 12320.12 130.68 55386.07 88888.00 2007-07-04 13:34:02.625 185 12320.08 130.70 55386.07 88888.00 2007-07-04 13:34:02.750 185 12320.15 130.72 55386.10 88888.00 2007-07-04 13:34:02.875 185 12320.20 130.72 55386.10 88888.00 2007-07-04 13:34:03.000 185 12320.30 130.70 55386.10 88888.00 2007-07-04 13:34:03.125 185 12320.27 130.60 55386.07 88888.00 2007-07-04 13:34:03.250 185 12320.15 130.65 55386.10 88888.00 2007-07-04 13:34:03.375 185 12320.12 130.68 55386.10 88888.00 2007-07-04 13:34:03.500 185 12320.10 130.68 55386.05 88888.00 2007-07-04 13:34:03.625 185 12320.08 130.68 55386.05 88888.00 2007-07-04 13:34:03.750 185 12320.02 130.65 55386.07 88888.00 2007-07-04 13:34:03.875 185 12320.05 130.68 55386.10 88888.00 2007-07-04 13:34:04.000 185 12320.05 130.62 55386.10 88888.00 2007-07-04 13:34:04.125 185 12320.05 130.60 55386.12 88888.00 2007-07-04 13:34:04.250 185 12320.08 130.60 55386.12 88888.00 2007-07-04 13:34:04.375 185 12320.05 130.57 55386.10 88888.00 2007-07-04 13:34:04.500 185 12320.02 130.57 55386.15 88888.00 2007-07-04 13:34:04.625 185 12320.00 130.55 55386.12 88888.00 2007-07-04 13:34:04.750 185 12320.00 130.55 55386.12 88888.00 2007-07-04 13:34:04.875 185 12320.00 130.50 55386.15 88888.00 2007-07-04 13:34:05.000 185 12320.02 130.53 55386.18 88888.00 2007-07-04 13:34:05.125 185 12320.00 130.57 55386.18 88888.00 2007-07-04 13:34:05.250 185 12319.92 130.55 55386.12 88888.00 2007-07-04 13:34:05.375 185 12319.92 130.53 55386.15 88888.00 2007-07-04 13:34:05.500 185 12319.92 130.50 55386.12 88888.00 2007-07-04 13:34:05.625 185 12319.90 130.43 55386.12 88888.00 2007-07-04 13:34:05.750 185 12319.85 130.40 55386.15 88888.00 2007-07-04 13:34:05.875 185 12319.80 130.47 55386.15 88888.00 2007-07-04 13:34:06.000 185 12319.88 130.50 55386.15 88888.00 2007-07-04 13:34:06.125 185 12319.95 130.55 55386.18 88888.00 2007-07-04 13:34:06.250 185 12319.83 130.45 55386.20 88888.00 2007-07-04 13:34:06.375 185 12319.77 130.45 55386.15 88888.00 2007-07-04 13:34:06.500 185 12319.77 130.47 55386.18 88888.00 2007-07-04 13:34:06.625 185 12319.80 130.45 55386.22 88888.00 2007-07-04 13:34:06.750 185 12319.80 130.38 55386.18 88888.00 2007-07-04 13:34:06.875 185 12319.80 130.43 55386.18 88888.00 2007-07-04 13:34:07.000 185 12319.88 130.45 55386.22 88888.00 2007-07-04 13:34:07.125 185 12319.85 130.45 55386.25 88888.00 2007-07-04 13:34:07.250 185 12319.75 130.32 55386.22 88888.00 2007-07-04 13:34:07.375 185 12319.65 130.32 55386.20 88888.00 2007-07-04 13:34:07.500 185 12319.62 130.38 55386.20 88888.00 2007-07-04 13:34:07.625 185 12319.70 130.38 55386.22 88888.00 2007-07-04 13:34:07.750 185 12319.67 130.35 55386.22 88888.00 2007-07-04 13:34:07.875 185 12319.62 130.30 55386.25 88888.00 2007-07-04 13:34:08.000 185 12319.65 130.32 55386.25 88888.00 2007-07-04 13:34:08.125 185 12319.67 130.38 55386.25 88888.00 2007-07-04 13:34:08.250 185 12319.55 130.30 55386.28 88888.00 2007-07-04 13:34:08.375 185 12319.60 130.35 55386.30 88888.00 2007-07-04 13:34:08.500 185 12319.58 130.32 55386.32 88888.00 2007-07-04 13:34:08.625 185 12319.55 130.30 55386.32 88888.00 2007-07-04 13:34:08.750 185 12319.60 130.28 55386.32 88888.00 2007-07-04 13:34:08.875 185 12319.55 130.28 55386.35 88888.00 2007-07-04 13:34:09.000 185 12319.55 130.22 55386.28 88888.00 2007-07-04 13:34:09.125 185 12319.48 130.25 55386.32 88888.00 2007-07-04 13:34:09.250 185 12319.40 130.28 55386.35 88888.00 2007-07-04 13:34:09.375 185 12319.38 130.28 55386.32 88888.00 2007-07-04 13:34:09.500 185 12319.38 130.20 55386.30 88888.00 2007-07-04 13:34:09.625 185 12319.40 130.20 55386.30 88888.00 2007-07-04 13:34:09.750 185 12319.38 130.20 55386.30 88888.00 2007-07-04 13:34:09.875 185 12319.42 130.22 55386.30 88888.00 2007-07-04 13:34:10.000 185 12319.48 130.15 55386.28 88888.00 2007-07-04 13:34:10.125 185 12319.45 130.12 55386.30 88888.00 2007-07-04 13:34:10.250 185 12319.38 130.15 55386.32 88888.00 2007-07-04 13:34:10.375 185 12319.38 130.22 55386.35 88888.00 2007-07-04 13:34:10.500 185 12319.42 130.20 55386.38 88888.00 2007-07-04 13:34:10.625 185 12319.38 130.18 55386.38 88888.00 2007-07-04 13:34:10.750 185 12319.33 130.18 55386.35 88888.00 2007-07-04 13:34:10.875 185 12319.35 130.20 55386.32 88888.00 2007-07-04 13:34:11.000 185 12319.40 130.12 55386.32 88888.00 2007-07-04 13:34:11.125 185 12319.38 130.05 55386.32 88888.00 2007-07-04 13:34:11.250 185 12319.35 130.03 55386.35 88888.00 2007-07-04 13:34:11.375 185 12319.40 130.07 55386.40 88888.00 2007-07-04 13:34:11.500 185 12319.38 130.12 55386.40 88888.00 2007-07-04 13:34:11.625 185 12319.30 130.03 55386.38 88888.00 2007-07-04 13:34:11.750 185 12319.27 130.00 55386.35 88888.00 2007-07-04 13:34:11.875 185 12319.40 130.05 55386.38 88888.00 2007-07-04 13:34:12.000 185 12319.35 129.97 55386.35 88888.00 2007-07-04 13:34:12.125 185 12319.27 129.93 55386.35 88888.00 2007-07-04 13:34:12.250 185 12319.17 129.95 55386.38 88888.00 2007-07-04 13:34:12.375 185 12319.20 130.03 55386.38 88888.00 2007-07-04 13:34:12.500 185 12319.27 130.05 55386.40 88888.00 2007-07-04 13:34:12.625 185 12319.33 130.05 55386.40 88888.00 2007-07-04 13:34:12.750 185 12319.30 129.97 55386.40 88888.00 2007-07-04 13:34:12.875 185 12319.25 129.93 55386.40 88888.00 2007-07-04 13:34:13.000 185 12319.12 129.88 55386.35 88888.00 2007-07-04 13:34:13.125 185 12319.05 129.93 55386.38 88888.00 2007-07-04 13:34:13.250 185 12319.12 129.97 55386.43 88888.00 2007-07-04 13:34:13.375 185 12319.20 130.00 55386.45 88888.00 2007-07-04 13:34:13.500 185 12319.17 129.95 55386.43 88888.00 2007-07-04 13:34:13.625 185 12319.20 129.93 55386.43 88888.00 2007-07-04 13:34:13.750 185 12319.23 129.95 55386.40 88888.00 2007-07-04 13:34:13.875 185 12319.23 129.88 55386.43 88888.00 2007-07-04 13:34:14.000 185 12319.23 129.88 55386.45 88888.00 2007-07-04 13:34:14.125 185 12319.23 129.88 55386.45 88888.00 2007-07-04 13:34:14.250 185 12319.20 129.88 55386.45 88888.00 2007-07-04 13:34:14.375 185 12319.27 129.93 55386.50 88888.00 2007-07-04 13:34:14.500 185 12319.33 129.90 55386.47 88888.00 2007-07-04 13:34:14.625 185 12319.30 129.85 55386.43 88888.00 2007-07-04 13:34:14.750 185 12319.25 129.85 55386.43 88888.00 2007-07-04 13:34:14.875 185 12319.23 129.82 55386.47 88888.00 2007-07-04 13:34:15.000 185 12319.20 129.80 55386.47 88888.00 2007-07-04 13:34:15.125 185 12319.23 129.78 55386.45 88888.00 2007-07-04 13:34:15.250 185 12319.10 129.70 55386.43 88888.00 2007-07-04 13:34:15.375 185 12319.15 129.80 55386.47 88888.00 2007-07-04 13:34:15.500 185 12319.17 129.80 55386.47 88888.00 2007-07-04 13:34:15.625 185 12319.10 129.78 55386.45 88888.00 2007-07-04 13:34:15.750 185 12319.02 129.78 55386.47 88888.00 2007-07-04 13:34:15.875 185 12319.05 129.85 55386.50 88888.00 2007-07-04 13:34:16.000 185 12319.05 129.75 55386.47 88888.00 2007-07-04 13:34:16.125 185 12319.00 129.68 55386.45 88888.00 2007-07-04 13:34:16.250 185 12319.08 129.65 55386.47 88888.00 2007-07-04 13:34:16.375 185 12319.20 129.68 55386.53 88888.00 2007-07-04 13:34:16.500 185 12319.17 129.72 55386.53 88888.00 2007-07-04 13:34:16.625 185 12319.12 129.75 55386.50 88888.00 2007-07-04 13:34:16.750 185 12319.15 129.68 55386.47 88888.00 2007-07-04 13:34:16.875 185 12319.15 129.65 55386.47 88888.00 2007-07-04 13:34:17.000 185 12319.10 129.65 55386.47 88888.00 2007-07-04 13:34:17.125 185 12319.10 129.65 55386.50 88888.00 2007-07-04 13:34:17.250 185 12319.12 129.65 55386.50 88888.00 2007-07-04 13:34:17.375 185 12319.15 129.60 55386.50 88888.00 2007-07-04 13:34:17.500 185 12319.15 129.62 55386.50 88888.00 2007-07-04 13:34:17.625 185 12319.17 129.62 55386.47 88888.00 2007-07-04 13:34:17.750 185 12319.12 129.60 55386.47 88888.00 2007-07-04 13:34:17.875 185 12319.15 129.62 55386.50 88888.00 2007-07-04 13:34:18.000 185 12319.17 129.60 55386.53 88888.00 2007-07-04 13:34:18.125 185 12319.15 129.57 55386.55 88888.00 2007-07-04 13:34:18.250 185 12319.12 129.55 55386.50 88888.00 2007-07-04 13:34:18.375 185 12319.12 129.57 55386.50 88888.00 2007-07-04 13:34:18.500 185 12319.17 129.55 55386.50 88888.00 2007-07-04 13:34:18.625 185 12319.12 129.55 55386.50 88888.00 2007-07-04 13:34:18.750 185 12319.15 129.60 55386.53 88888.00 2007-07-04 13:34:18.875 185 12319.20 129.57 55386.50 88888.00 2007-07-04 13:34:19.000 185 12319.15 129.53 55386.45 88888.00 2007-07-04 13:34:19.125 185 12319.17 129.50 55386.45 88888.00 2007-07-04 13:34:19.250 185 12319.12 129.43 55386.43 88888.00 2007-07-04 13:34:19.375 185 12319.10 129.40 55386.40 88888.00 2007-07-04 13:34:19.500 185 12319.10 129.40 55386.40 88888.00 2007-07-04 13:34:19.625 185 12319.12 129.45 55386.45 88888.00 2007-07-04 13:34:19.750 185 12319.20 129.45 55386.47 88888.00 2007-07-04 13:34:19.875 185 12319.23 129.43 55386.50 88888.00 2007-07-04 13:34:20.000 185 12319.25 129.47 55386.47 88888.00 2007-07-04 13:34:20.125 185 12319.33 129.47 55386.47 88888.00 2007-07-04 13:34:20.250 185 12319.30 129.40 55386.47 88888.00 2007-07-04 13:34:20.375 185 12319.30 129.38 55386.53 88888.00 2007-07-04 13:34:20.500 185 12319.27 129.35 55386.50 88888.00 2007-07-04 13:34:20.625 185 12319.15 129.28 55386.47 88888.00 2007-07-04 13:34:20.750 185 12319.10 129.30 55386.47 88888.00 2007-07-04 13:34:20.875 185 12319.17 129.32 55386.47 88888.00 2007-07-04 13:34:21.000 185 12319.25 129.30 55386.45 88888.00 2007-07-04 13:34:21.125 185 12319.33 129.28 55386.45 88888.00 2007-07-04 13:34:21.250 185 12319.30 129.32 55386.53 88888.00 2007-07-04 13:34:21.375 185 12319.27 129.30 55386.50 88888.00 2007-07-04 13:34:21.500 185 12319.25 129.25 55386.47 88888.00 2007-07-04 13:34:21.625 185 12319.33 129.28 55386.47 88888.00 2007-07-04 13:34:21.750 185 12319.33 129.22 55386.50 88888.00 2007-07-04 13:34:21.875 185 12319.25 129.18 55386.47 88888.00 2007-07-04 13:34:22.000 185 12319.25 129.28 55386.47 88888.00 2007-07-04 13:34:22.125 185 12319.27 129.32 55386.53 88888.00 2007-07-04 13:34:22.250 185 12319.30 129.25 55386.53 88888.00 2007-07-04 13:34:22.375 185 12319.35 129.30 55386.50 88888.00 2007-07-04 13:34:22.500 185 12319.27 129.28 55386.50 88888.00 2007-07-04 13:34:22.625 185 12319.27 129.20 55386.50 88888.00 2007-07-04 13:34:22.750 185 12319.38 129.22 55386.50 88888.00 2007-07-04 13:34:22.875 185 12319.35 129.20 55386.47 88888.00 2007-07-04 13:34:23.000 185 12319.35 129.15 55386.47 88888.00 2007-07-04 13:34:23.125 185 12319.33 129.18 55386.50 88888.00 2007-07-04 13:34:23.250 185 12319.33 129.18 55386.53 88888.00 2007-07-04 13:34:23.375 185 12319.33 129.10 55386.50 88888.00 2007-07-04 13:34:23.500 185 12319.35 129.12 55386.53 88888.00 2007-07-04 13:34:23.625 185 12319.33 129.12 55386.50 88888.00 2007-07-04 13:34:23.750 185 12319.33 129.10 55386.50 88888.00 2007-07-04 13:34:23.875 185 12319.35 129.12 55386.55 88888.00 2007-07-04 13:34:24.000 185 12319.33 129.15 55386.50 88888.00 2007-07-04 13:34:24.125 185 12319.35 129.12 55386.50 88888.00 2007-07-04 13:34:24.250 185 12319.40 129.12 55386.47 88888.00 2007-07-04 13:34:24.375 185 12319.42 129.10 55386.47 88888.00 2007-07-04 13:34:24.500 185 12319.38 129.03 55386.47 88888.00 2007-07-04 13:34:24.625 185 12319.52 129.10 55386.50 88888.00 2007-07-04 13:34:24.750 185 12319.60 129.12 55386.50 88888.00 2007-07-04 13:34:24.875 185 12319.50 129.15 55386.47 88888.00 2007-07-04 13:34:25.000 185 12319.45 129.18 55386.50 88888.00 2007-07-04 13:34:25.125 185 12319.40 129.10 55386.50 88888.00 2007-07-04 13:34:25.250 185 12319.42 129.05 55386.43 88888.00 2007-07-04 13:34:25.375 185 12319.52 129.03 55386.43 88888.00 2007-07-04 13:34:25.500 185 12319.55 129.03 55386.43 88888.00 2007-07-04 13:34:25.625 185 12319.48 129.05 55386.47 88888.00 2007-07-04 13:34:25.750 185 12319.42 129.05 55386.47 88888.00 2007-07-04 13:34:25.875 185 12319.42 129.07 55386.50 88888.00 2007-07-04 13:34:26.000 185 12319.45 129.03 55386.45 88888.00 2007-07-04 13:34:26.125 185 12319.52 129.00 55386.47 88888.00 2007-07-04 13:34:26.250 185 12319.55 128.95 55386.47 88888.00 2007-07-04 13:34:26.375 185 12319.52 128.97 55386.45 88888.00 2007-07-04 13:34:26.500 185 12319.42 128.97 55386.47 88888.00 2007-07-04 13:34:26.625 185 12319.48 129.00 55386.47 88888.00 2007-07-04 13:34:26.750 185 12319.58 129.10 55386.50 88888.00 2007-07-04 13:34:26.875 185 12319.62 129.07 55386.50 88888.00 2007-07-04 13:34:27.000 185 12319.58 129.05 55386.47 88888.00 2007-07-04 13:34:27.125 185 12319.50 129.07 55386.50 88888.00 2007-07-04 13:34:27.250 185 12319.50 129.05 55386.50 88888.00 2007-07-04 13:34:27.375 185 12319.60 129.10 55386.47 88888.00 2007-07-04 13:34:27.500 185 12319.58 129.03 55386.47 88888.00 2007-07-04 13:34:27.625 185 12319.50 129.00 55386.45 88888.00 2007-07-04 13:34:27.750 185 12319.52 128.97 55386.43 88888.00 2007-07-04 13:34:27.875 185 12319.50 128.97 55386.43 88888.00 2007-07-04 13:34:28.000 185 12319.45 128.95 55386.45 88888.00 2007-07-04 13:34:28.125 185 12319.45 129.00 55386.47 88888.00 2007-07-04 13:34:28.250 185 12319.48 129.00 55386.45 88888.00 2007-07-04 13:34:28.375 185 12319.52 128.97 55386.45 88888.00 2007-07-04 13:34:28.500 185 12319.52 128.97 55386.45 88888.00 2007-07-04 13:34:28.625 185 12319.58 129.03 55386.47 88888.00 2007-07-04 13:34:28.750 185 12319.65 129.03 55386.45 88888.00 2007-07-04 13:34:28.875 185 12319.58 128.97 55386.40 88888.00 2007-07-04 13:34:29.000 185 12319.50 128.93 55386.43 88888.00 2007-07-04 13:34:29.125 185 12319.50 128.95 55386.45 88888.00 2007-07-04 13:34:29.250 185 12319.48 128.93 55386.45 88888.00 2007-07-04 13:34:29.375 185 12319.55 128.95 55386.47 88888.00 2007-07-04 13:34:29.500 185 12319.60 128.97 55386.50 88888.00 2007-07-04 13:34:29.625 185 12319.52 128.95 55386.47 88888.00 2007-07-04 13:34:29.750 185 12319.40 128.93 55386.45 88888.00 2007-07-04 13:34:29.875 185 12319.42 128.93 55386.45 88888.00 2007-07-04 13:34:30.000 185 12319.48 128.93 55386.45 88888.00 2007-07-04 13:34:30.125 185 12319.45 129.00 55386.50 88888.00 2007-07-04 13:34:30.250 185 12319.42 129.00 55386.50 88888.00 2007-07-04 13:34:30.375 185 12319.48 128.95 55386.45 88888.00 2007-07-04 13:34:30.500 185 12319.48 128.95 55386.43 88888.00 2007-07-04 13:34:30.625 185 12319.48 128.97 55386.43 88888.00 2007-07-04 13:34:30.750 185 12319.50 128.95 55386.43 88888.00 2007-07-04 13:34:30.875 185 12319.40 128.95 55386.43 88888.00 2007-07-04 13:34:31.000 185 12319.40 128.95 55386.43 88888.00 2007-07-04 13:34:31.125 185 12319.40 128.93 55386.45 88888.00 2007-07-04 13:34:31.250 185 12319.45 128.88 55386.45 88888.00 2007-07-04 13:34:31.375 185 12319.45 128.90 55386.45 88888.00 2007-07-04 13:34:31.500 185 12319.42 128.90 55386.43 88888.00 2007-07-04 13:34:31.625 185 12319.40 128.90 55386.43 88888.00 2007-07-04 13:34:31.750 185 12319.45 128.95 55386.45 88888.00 2007-07-04 13:34:31.875 185 12319.42 128.90 55386.43 88888.00 2007-07-04 13:34:32.000 185 12319.42 128.85 55386.43 88888.00 2007-07-04 13:34:32.125 185 12319.40 128.88 55386.45 88888.00 2007-07-04 13:34:32.250 185 12319.45 128.88 55386.45 88888.00 2007-07-04 13:34:32.375 185 12319.48 128.90 55386.45 88888.00 2007-07-04 13:34:32.500 185 12319.45 128.95 55386.47 88888.00 2007-07-04 13:34:32.625 185 12319.45 128.95 55386.47 88888.00 2007-07-04 13:34:32.750 185 12319.42 128.95 55386.50 88888.00 2007-07-04 13:34:32.875 185 12319.42 128.90 55386.47 88888.00 2007-07-04 13:34:33.000 185 12319.40 128.93 55386.45 88888.00 2007-07-04 13:34:33.125 185 12319.35 128.85 55386.45 88888.00 2007-07-04 13:34:33.250 185 12319.33 128.93 55386.47 88888.00 2007-07-04 13:34:33.375 185 12319.38 128.90 55386.47 88888.00 2007-07-04 13:34:33.500 185 12319.42 128.88 55386.47 88888.00 2007-07-04 13:34:33.625 185 12319.42 128.88 55386.45 88888.00 2007-07-04 13:34:33.750 185 12319.40 128.88 55386.45 88888.00 2007-07-04 13:34:33.875 185 12319.33 128.85 55386.45 88888.00 2007-07-04 13:34:34.000 185 12319.42 128.85 55386.45 88888.00 2007-07-04 13:34:34.125 185 12319.40 128.82 55386.45 88888.00 2007-07-04 13:34:34.250 185 12319.40 128.82 55386.45 88888.00 2007-07-04 13:34:34.375 185 12319.48 128.88 55386.45 88888.00 2007-07-04 13:34:34.500 185 12319.48 128.88 55386.45 88888.00 2007-07-04 13:34:34.625 185 12319.40 128.85 55386.45 88888.00 2007-07-04 13:34:34.750 185 12319.30 128.80 55386.43 88888.00 2007-07-04 13:34:34.875 185 12319.23 128.80 55386.40 88888.00 2007-07-04 13:34:35.000 185 12319.27 128.80 55386.43 88888.00 2007-07-04 13:34:35.125 185 12319.33 128.88 55386.45 88888.00 2007-07-04 13:34:35.250 185 12319.33 128.85 55386.45 88888.00 2007-07-04 13:34:35.375 185 12319.38 128.78 55386.43 88888.00 2007-07-04 13:34:35.500 185 12319.33 128.82 55386.40 88888.00 2007-07-04 13:34:35.625 185 12319.33 128.85 55386.40 88888.00 2007-07-04 13:34:35.750 185 12319.33 128.88 55386.43 88888.00 2007-07-04 13:34:35.875 185 12319.33 128.88 55386.45 88888.00 2007-07-04 13:34:36.000 185 12319.38 128.82 55386.47 88888.00 2007-07-04 13:34:36.125 185 12319.38 128.80 55386.47 88888.00 2007-07-04 13:34:36.250 185 12319.27 128.82 55386.45 88888.00 2007-07-04 13:34:36.375 185 12319.27 128.85 55386.43 88888.00 2007-07-04 13:34:36.500 185 12319.27 128.85 55386.43 88888.00 2007-07-04 13:34:36.625 185 12319.27 128.85 55386.45 88888.00 2007-07-04 13:34:36.750 185 12319.25 128.80 55386.45 88888.00 2007-07-04 13:34:36.875 185 12319.35 128.82 55386.45 88888.00 2007-07-04 13:34:37.000 185 12319.45 128.78 55386.40 88888.00 2007-07-04 13:34:37.125 185 12319.42 128.75 55386.45 88888.00 2007-07-04 13:34:37.250 185 12319.42 128.72 55386.45 88888.00 2007-07-04 13:34:37.375 185 12319.45 128.78 55386.40 88888.00 2007-07-04 13:34:37.500 185 12319.40 128.82 55386.43 88888.00 2007-07-04 13:34:37.625 185 12319.40 128.85 55386.45 88888.00 2007-07-04 13:34:37.750 185 12319.40 128.85 55386.45 88888.00 2007-07-04 13:34:37.875 185 12319.40 128.82 55386.45 88888.00 2007-07-04 13:34:38.000 185 12319.40 128.90 55386.45 88888.00 2007-07-04 13:34:38.125 185 12319.38 128.85 55386.43 88888.00 2007-07-04 13:34:38.250 185 12319.30 128.75 55386.45 88888.00 2007-07-04 13:34:38.375 185 12319.27 128.78 55386.43 88888.00 2007-07-04 13:34:38.500 185 12319.23 128.78 55386.45 88888.00 2007-07-04 13:34:38.625 185 12319.25 128.80 55386.43 88888.00 2007-07-04 13:34:38.750 185 12319.27 128.82 55386.43 88888.00 2007-07-04 13:34:38.875 185 12319.30 128.82 55386.43 88888.00 2007-07-04 13:34:39.000 185 12319.25 128.80 55386.43 88888.00 2007-07-04 13:34:39.125 185 12319.15 128.72 55386.40 88888.00 2007-07-04 13:34:39.250 185 12319.17 128.78 55386.45 88888.00 2007-07-04 13:34:39.375 185 12319.23 128.80 55386.45 88888.00 2007-07-04 13:34:39.500 185 12319.23 128.82 55386.43 88888.00 2007-07-04 13:34:39.625 185 12319.23 128.82 55386.43 88888.00 2007-07-04 13:34:39.750 185 12319.23 128.82 55386.45 88888.00 2007-07-04 13:34:39.875 185 12319.17 128.78 55386.43 88888.00 2007-07-04 13:34:40.000 185 12319.15 128.82 55386.43 88888.00 2007-07-04 13:34:40.125 185 12319.23 128.88 55386.45 88888.00 2007-07-04 13:34:40.250 185 12319.33 128.88 55386.47 88888.00 2007-07-04 13:34:40.375 185 12319.40 128.85 55386.45 88888.00 2007-07-04 13:34:40.500 185 12319.35 128.85 55386.40 88888.00 2007-07-04 13:34:40.625 185 12319.23 128.78 55386.38 88888.00 2007-07-04 13:34:40.750 185 12319.23 128.80 55386.38 88888.00 2007-07-04 13:34:40.875 185 12319.20 128.78 55386.43 88888.00 2007-07-04 13:34:41.000 185 12319.20 128.78 55386.40 88888.00 2007-07-04 13:34:41.125 185 12319.25 128.80 55386.40 88888.00 2007-07-04 13:34:41.250 185 12319.30 128.85 55386.45 88888.00 2007-07-04 13:34:41.375 185 12319.35 128.85 55386.45 88888.00 2007-07-04 13:34:41.500 185 12319.33 128.85 55386.45 88888.00 2007-07-04 13:34:41.625 185 12319.33 128.82 55386.43 88888.00 2007-07-04 13:34:41.750 185 12319.25 128.80 55386.40 88888.00 2007-07-04 13:34:41.875 185 12319.23 128.80 55386.43 88888.00 2007-07-04 13:34:42.000 185 12319.27 128.80 55386.43 88888.00 2007-07-04 13:34:42.125 185 12319.33 128.82 55386.45 88888.00 2007-07-04 13:34:42.250 185 12319.30 128.78 55386.43 88888.00 2007-07-04 13:34:42.375 185 12319.27 128.75 55386.40 88888.00 2007-07-04 13:34:42.500 185 12319.27 128.78 55386.45 88888.00 2007-07-04 13:34:42.625 185 12319.30 128.82 55386.50 88888.00 2007-07-04 13:34:42.750 185 12319.35 128.85 55386.47 88888.00 2007-07-04 13:34:42.875 185 12319.33 128.82 55386.45 88888.00 2007-07-04 13:34:43.000 185 12319.27 128.85 55386.43 88888.00 2007-07-04 13:34:43.125 185 12319.25 128.80 55386.43 88888.00 2007-07-04 13:34:43.250 185 12319.23 128.75 55386.40 88888.00 2007-07-04 13:34:43.375 185 12319.27 128.78 55386.40 88888.00 2007-07-04 13:34:43.500 185 12319.27 128.80 55386.38 88888.00 2007-07-04 13:34:43.625 185 12319.25 128.85 55386.40 88888.00 2007-07-04 13:34:43.750 185 12319.23 128.82 55386.38 88888.00 2007-07-04 13:34:43.875 185 12319.20 128.80 55386.38 88888.00 2007-07-04 13:34:44.000 185 12319.25 128.78 55386.35 88888.00 2007-07-04 13:34:44.125 185 12319.20 128.75 55386.38 88888.00 2007-07-04 13:34:44.250 185 12319.17 128.78 55386.40 88888.00 2007-07-04 13:34:44.375 185 12319.17 128.80 55386.40 88888.00 2007-07-04 13:34:44.500 185 12319.20 128.85 55386.40 88888.00 2007-07-04 13:34:44.625 185 12319.25 128.80 55386.38 88888.00 2007-07-04 13:34:44.750 185 12319.27 128.80 55386.38 88888.00 2007-07-04 13:34:44.875 185 12319.27 128.80 55386.43 88888.00 2007-07-04 13:34:45.000 185 12319.20 128.82 55386.43 88888.00 2007-07-04 13:34:45.125 185 12319.20 128.82 55386.47 88888.00 2007-07-04 13:34:45.250 185 12319.15 128.80 55386.47 88888.00 2007-07-04 13:34:45.375 185 12319.17 128.82 55386.47 88888.00 2007-07-04 13:34:45.500 185 12319.20 128.85 55386.47 88888.00 2007-07-04 13:34:45.625 185 12319.30 128.80 55386.45 88888.00 2007-07-04 13:34:45.750 185 12319.33 128.78 55386.43 88888.00 2007-07-04 13:34:45.875 185 12319.23 128.78 55386.40 88888.00 2007-07-04 13:34:46.000 185 12319.23 128.82 55386.43 88888.00 2007-07-04 13:34:46.125 185 12319.20 128.78 55386.43 88888.00 2007-07-04 13:34:46.250 185 12319.15 128.75 55386.45 88888.00 2007-07-04 13:34:46.375 185 12319.20 128.80 55386.40 88888.00 2007-07-04 13:34:46.500 185 12319.17 128.78 55386.38 88888.00 2007-07-04 13:34:46.625 185 12319.20 128.75 55386.38 88888.00 2007-07-04 13:34:46.750 185 12319.23 128.80 55386.38 88888.00 2007-07-04 13:34:46.875 185 12319.10 128.78 55386.35 88888.00 2007-07-04 13:34:47.000 185 12319.10 128.78 55386.32 88888.00 2007-07-04 13:34:47.125 185 12319.17 128.80 55386.38 88888.00 2007-07-04 13:34:47.250 185 12319.27 128.85 55386.40 88888.00 2007-07-04 13:34:47.375 185 12319.25 128.85 55386.43 88888.00 2007-07-04 13:34:47.500 185 12319.15 128.82 55386.38 88888.00 2007-07-04 13:34:47.625 185 12319.12 128.78 55386.35 88888.00 2007-07-04 13:34:47.750 185 12319.20 128.80 55386.38 88888.00 2007-07-04 13:34:47.875 185 12319.25 128.82 55386.35 88888.00 2007-07-04 13:34:48.000 185 12319.27 128.80 55386.35 88888.00 2007-07-04 13:34:48.125 185 12319.25 128.80 55386.35 88888.00 2007-07-04 13:34:48.250 185 12319.20 128.82 55386.40 88888.00 2007-07-04 13:34:48.375 185 12319.20 128.82 55386.40 88888.00 2007-07-04 13:34:48.500 185 12319.25 128.88 55386.38 88888.00 2007-07-04 13:34:48.625 185 12319.30 128.90 55386.38 88888.00 2007-07-04 13:34:48.750 185 12319.25 128.88 55386.38 88888.00 2007-07-04 13:34:48.875 185 12319.23 128.80 55386.38 88888.00 2007-07-04 13:34:49.000 185 12319.25 128.82 55386.38 88888.00 2007-07-04 13:34:49.125 185 12319.27 128.82 55386.38 88888.00 2007-07-04 13:34:49.250 185 12319.20 128.82 55386.32 88888.00 2007-07-04 13:34:49.375 185 12319.25 128.90 55386.38 88888.00 2007-07-04 13:34:49.500 185 12319.27 128.93 55386.43 88888.00 2007-07-04 13:34:49.625 185 12319.30 128.93 55386.45 88888.00 2007-07-04 13:34:49.750 185 12319.35 128.95 55386.43 88888.00 2007-07-04 13:34:49.875 185 12319.40 128.95 55386.40 88888.00 2007-07-04 13:34:50.000 185 12319.35 128.95 55386.40 88888.00 2007-07-04 13:34:50.125 185 12319.33 128.90 55386.38 88888.00 2007-07-04 13:34:50.250 185 12319.25 128.80 55386.38 88888.00 2007-07-04 13:34:50.375 185 12319.20 128.82 55386.38 88888.00 2007-07-04 13:34:50.500 185 12319.17 128.88 55386.40 88888.00 2007-07-04 13:34:50.625 185 12319.20 128.95 55386.43 88888.00 2007-07-04 13:34:50.750 185 12319.23 128.90 55386.38 88888.00 2007-07-04 13:34:50.875 185 12319.20 128.88 55386.38 88888.00 2007-07-04 13:34:51.000 185 12319.20 128.85 55386.38 88888.00 2007-07-04 13:34:51.125 185 12319.20 128.82 55386.35 88888.00 2007-07-04 13:34:51.250 185 12319.27 128.82 55386.38 88888.00 2007-07-04 13:34:51.375 185 12319.35 128.90 55386.40 88888.00 2007-07-04 13:34:51.500 185 12319.33 128.90 55386.38 88888.00 2007-07-04 13:34:51.625 185 12319.35 128.85 55386.40 88888.00 2007-07-04 13:34:51.750 185 12319.40 128.90 55386.35 88888.00 2007-07-04 13:34:51.875 185 12319.38 128.90 55386.38 88888.00 2007-07-04 13:34:52.000 185 12319.33 128.88 55386.35 88888.00 2007-07-04 13:34:52.125 185 12319.40 128.88 55386.38 88888.00 2007-07-04 13:34:52.250 185 12319.42 128.97 55386.40 88888.00 2007-07-04 13:34:52.375 185 12319.38 129.00 55386.40 88888.00 2007-07-04 13:34:52.500 185 12319.35 128.97 55386.38 88888.00 2007-07-04 13:34:52.625 185 12319.33 128.90 55386.35 88888.00 2007-07-04 13:34:52.750 185 12319.33 128.93 55386.38 88888.00 2007-07-04 13:34:52.875 185 12319.33 128.97 55386.38 88888.00 2007-07-04 13:34:53.000 185 12319.27 128.95 55386.35 88888.00 2007-07-04 13:34:53.125 185 12319.30 128.95 55386.38 88888.00 2007-07-04 13:34:53.250 185 12319.33 128.95 55386.38 88888.00 2007-07-04 13:34:53.375 185 12319.27 128.93 55386.35 88888.00 2007-07-04 13:34:53.500 185 12319.30 128.85 55386.35 88888.00 2007-07-04 13:34:53.625 185 12319.35 128.95 55386.38 88888.00 2007-07-04 13:34:53.750 185 12319.38 128.95 55386.38 88888.00 2007-07-04 13:34:53.875 185 12319.50 128.90 55386.32 88888.00 2007-07-04 13:34:54.000 185 12319.50 128.90 55386.30 88888.00 2007-07-04 13:34:54.125 185 12319.40 128.90 55386.32 88888.00 2007-07-04 13:34:54.250 185 12319.30 128.93 55386.35 88888.00 2007-07-04 13:34:54.375 185 12319.27 128.88 55386.35 88888.00 2007-07-04 13:34:54.500 185 12319.33 128.90 55386.35 88888.00 2007-07-04 13:34:54.625 185 12319.38 128.90 55386.35 88888.00 2007-07-04 13:34:54.750 185 12319.35 128.93 55386.35 88888.00 2007-07-04 13:34:54.875 185 12319.30 128.93 55386.32 88888.00 2007-07-04 13:34:55.000 185 12319.23 128.88 55386.32 88888.00 2007-07-04 13:34:55.125 185 12319.20 128.93 55386.35 88888.00 2007-07-04 13:34:55.250 185 12319.27 128.93 55386.32 88888.00 2007-07-04 13:34:55.375 185 12319.35 128.93 55386.32 88888.00 2007-07-04 13:34:55.500 185 12319.30 128.90 55386.32 88888.00 2007-07-04 13:34:55.625 185 12319.30 128.93 55386.35 88888.00 2007-07-04 13:34:55.750 185 12319.27 128.90 55386.32 88888.00 2007-07-04 13:34:55.875 185 12319.25 128.93 55386.30 88888.00 2007-07-04 13:34:56.000 185 12319.27 128.93 55386.30 88888.00 2007-07-04 13:34:56.125 185 12319.30 128.85 55386.32 88888.00 2007-07-04 13:34:56.250 185 12319.17 128.78 55386.28 88888.00 2007-07-04 13:34:56.375 185 12319.23 128.85 55386.28 88888.00 2007-07-04 13:34:56.500 185 12319.23 128.90 55386.30 88888.00 2007-07-04 13:34:56.625 185 12319.23 128.95 55386.32 88888.00 2007-07-04 13:34:56.750 185 12319.27 128.95 55386.35 88888.00 2007-07-04 13:34:56.875 185 12319.30 128.95 55386.35 88888.00 2007-07-04 13:34:57.000 185 12319.33 129.00 55386.32 88888.00 2007-07-04 13:34:57.125 185 12319.27 128.95 55386.30 88888.00 2007-07-04 13:34:57.250 185 12319.23 128.88 55386.30 88888.00 2007-07-04 13:34:57.375 185 12319.27 128.90 55386.32 88888.00 2007-07-04 13:34:57.500 185 12319.27 128.95 55386.38 88888.00 2007-07-04 13:34:57.625 185 12319.27 128.97 55386.32 88888.00 2007-07-04 13:34:57.750 185 12319.30 129.00 55386.30 88888.00 2007-07-04 13:34:57.875 185 12319.35 128.97 55386.32 88888.00 2007-07-04 13:34:58.000 185 12319.35 128.90 55386.30 88888.00 2007-07-04 13:34:58.125 185 12319.27 128.88 55386.28 88888.00 2007-07-04 13:34:58.250 185 12319.30 128.97 55386.32 88888.00 2007-07-04 13:34:58.375 185 12319.33 129.00 55386.32 88888.00 2007-07-04 13:34:58.500 185 12319.27 128.93 55386.30 88888.00 2007-07-04 13:34:58.625 185 12319.25 128.93 55386.30 88888.00 2007-07-04 13:34:58.750 185 12319.27 128.93 55386.30 88888.00 2007-07-04 13:34:58.875 185 12319.27 128.93 55386.28 88888.00 2007-07-04 13:34:59.000 185 12319.33 128.90 55386.30 88888.00 2007-07-04 13:34:59.125 185 12319.33 128.90 55386.32 88888.00 2007-07-04 13:34:59.250 185 12319.30 128.88 55386.30 88888.00 2007-07-04 13:34:59.375 185 12319.30 128.93 55386.30 88888.00 2007-07-04 13:34:59.500 185 12319.27 128.90 55386.28 88888.00 2007-07-04 13:34:59.625 185 12319.25 128.93 55386.25 88888.00 2007-07-04 13:34:59.750 185 12319.30 128.97 55386.30 88888.00 2007-07-04 13:34:59.875 185 12319.27 129.00 55386.30 88888.00 2007-07-04 13:35:00.000 185 12319.33 128.95 55386.32 88888.00 2007-07-04 13:35:00.125 185 12319.33 128.88 55386.32 88888.00 2007-07-04 13:35:00.250 185 12319.25 128.85 55386.28 88888.00 2007-07-04 13:35:00.375 185 12319.33 128.93 55386.28 88888.00 2007-07-04 13:35:00.500 185 12319.38 128.95 55386.30 88888.00 2007-07-04 13:35:00.625 185 12319.40 128.95 55386.30 88888.00 2007-07-04 13:35:00.750 185 12319.38 128.90 55386.25 88888.00 2007-07-04 13:35:00.875 185 12319.38 128.90 55386.28 88888.00 2007-07-04 13:35:01.000 185 12319.50 128.93 55386.28 88888.00 2007-07-04 13:35:01.125 185 12319.48 128.95 55386.28 88888.00 2007-07-04 13:35:01.250 185 12319.42 128.97 55386.32 88888.00 2007-07-04 13:35:01.375 185 12319.45 128.95 55386.30 88888.00 2007-07-04 13:35:01.500 185 12319.40 128.97 55386.25 88888.00 2007-07-04 13:35:01.625 185 12319.40 128.95 55386.28 88888.00 2007-07-04 13:35:01.750 185 12319.33 128.97 55386.28 88888.00 2007-07-04 13:35:01.875 185 12319.27 128.97 55386.25 88888.00 2007-07-04 13:35:02.000 185 12319.33 128.97 55386.25 88888.00 2007-07-04 13:35:02.125 185 12319.30 128.93 55386.22 88888.00 2007-07-04 13:35:02.250 185 12319.35 128.97 55386.25 88888.00 2007-07-04 13:35:02.375 185 12319.33 129.03 55386.25 88888.00 2007-07-04 13:35:02.500 185 12319.33 128.97 55386.25 88888.00 2007-07-04 13:35:02.625 185 12319.27 128.88 55386.22 88888.00 2007-07-04 13:35:02.750 185 12319.27 128.90 55386.25 88888.00 2007-07-04 13:35:02.875 185 12319.20 128.88 55386.22 88888.00 2007-07-04 13:35:03.000 185 12319.25 128.88 55386.20 88888.00 2007-07-04 13:35:03.125 185 12319.25 128.88 55386.25 88888.00 2007-07-04 13:35:03.250 185 12319.20 128.95 55386.30 88888.00 2007-07-04 13:35:03.375 185 12319.30 128.97 55386.30 88888.00 2007-07-04 13:35:03.500 185 12319.33 128.97 55386.25 88888.00 2007-07-04 13:35:03.625 185 12319.27 128.97 55386.25 88888.00 2007-07-04 13:35:03.750 185 12319.20 128.95 55386.28 88888.00 2007-07-04 13:35:03.875 185 12319.12 128.95 55386.30 88888.00 2007-07-04 13:35:04.000 185 12319.15 128.93 55386.28 88888.00 2007-07-04 13:35:04.125 185 12319.17 128.90 55386.28 88888.00 2007-07-04 13:35:04.250 185 12319.20 128.93 55386.30 88888.00 2007-07-04 13:35:04.375 185 12319.23 128.95 55386.25 88888.00 2007-07-04 13:35:04.500 185 12319.17 128.93 55386.20 88888.00 2007-07-04 13:35:04.625 185 12319.23 128.95 55386.22 88888.00 2007-07-04 13:35:04.750 185 12319.30 128.95 55386.25 88888.00 2007-07-04 13:35:04.875 185 12319.20 128.88 55386.18 88888.00 2007-07-04 13:35:05.000 185 12319.12 128.85 55386.18 88888.00 2007-07-04 13:35:05.125 185 12319.20 128.97 55386.28 88888.00 2007-07-04 13:35:05.250 185 12319.12 128.93 55386.25 88888.00 2007-07-04 13:35:05.375 185 12319.08 128.90 55386.25 88888.00 2007-07-04 13:35:05.500 185 12319.10 128.88 55386.25 88888.00 2007-07-04 13:35:05.625 185 12319.12 128.93 55386.28 88888.00 2007-07-04 13:35:05.750 185 12319.17 128.95 55386.22 88888.00 2007-07-04 13:35:05.875 185 12319.17 128.95 55386.28 88888.00 2007-07-04 13:35:06.000 185 12319.20 128.97 55386.28 88888.00 2007-07-04 13:35:06.125 185 12319.10 128.90 55386.22 88888.00 2007-07-04 13:35:06.250 185 12319.05 128.90 55386.22 88888.00 2007-07-04 13:35:06.375 185 12319.15 128.90 55386.22 88888.00 2007-07-04 13:35:06.500 185 12319.10 128.88 55386.20 88888.00 2007-07-04 13:35:06.625 185 12319.05 128.93 55386.20 88888.00 2007-07-04 13:35:06.750 185 12319.08 128.93 55386.20 88888.00 2007-07-04 13:35:06.875 185 12319.12 128.90 55386.22 88888.00 2007-07-04 13:35:07.000 185 12319.12 128.95 55386.25 88888.00 2007-07-04 13:35:07.125 185 12319.10 128.97 55386.22 88888.00 2007-07-04 13:35:07.250 185 12319.08 129.00 55386.22 88888.00 2007-07-04 13:35:07.375 185 12319.10 129.03 55386.28 88888.00 2007-07-04 13:35:07.500 185 12319.08 128.95 55386.28 88888.00 2007-07-04 13:35:07.625 185 12319.08 128.90 55386.22 88888.00 2007-07-04 13:35:07.750 185 12319.08 128.95 55386.25 88888.00 2007-07-04 13:35:07.875 185 12319.00 128.93 55386.25 88888.00 2007-07-04 13:35:08.000 185 12319.05 128.93 55386.28 88888.00 2007-07-04 13:35:08.125 185 12319.08 128.95 55386.28 88888.00 2007-07-04 13:35:08.250 185 12318.92 128.88 55386.25 88888.00 2007-07-04 13:35:08.375 185 12319.05 128.97 55386.25 88888.00 2007-07-04 13:35:08.500 185 12319.10 129.03 55386.28 88888.00 2007-07-04 13:35:08.625 185 12319.05 128.95 55386.28 88888.00 2007-07-04 13:35:08.750 185 12318.95 128.90 55386.28 88888.00 2007-07-04 13:35:08.875 185 12318.90 128.95 55386.28 88888.00 2007-07-04 13:35:09.000 185 12318.85 129.00 55386.28 88888.00 2007-07-04 13:35:09.125 185 12318.88 128.97 55386.30 88888.00 2007-07-04 13:35:09.250 185 12318.80 128.95 55386.30 88888.00 2007-07-04 13:35:09.375 185 12318.83 128.97 55386.30 88888.00 2007-07-04 13:35:09.500 185 12318.80 128.95 55386.28 88888.00 2007-07-04 13:35:09.625 185 12318.80 128.95 55386.30 88888.00 2007-07-04 13:35:09.750 185 12318.80 128.95 55386.30 88888.00 2007-07-04 13:35:09.875 185 12318.80 128.90 55386.30 88888.00 2007-07-04 13:35:10.000 185 12318.75 128.95 55386.30 88888.00 2007-07-04 13:35:10.125 185 12318.70 128.93 55386.32 88888.00 2007-07-04 13:35:10.250 185 12318.70 128.93 55386.35 88888.00 2007-07-04 13:35:10.375 185 12318.75 128.93 55386.32 88888.00 2007-07-04 13:35:10.500 185 12318.70 128.95 55386.32 88888.00 2007-07-04 13:35:10.625 185 12318.65 128.93 55386.35 88888.00 2007-07-04 13:35:10.750 185 12318.62 128.85 55386.30 88888.00 2007-07-04 13:35:10.875 185 12318.65 128.90 55386.32 88888.00 2007-07-04 13:35:11.000 185 12318.65 129.00 55386.32 88888.00 2007-07-04 13:35:11.125 185 12318.60 128.93 55386.30 88888.00 2007-07-04 13:35:11.250 185 12318.60 128.88 55386.32 88888.00 2007-07-04 13:35:11.375 185 12318.62 128.90 55386.30 88888.00 2007-07-04 13:35:11.500 185 12318.60 128.95 55386.35 88888.00 2007-07-04 13:35:11.625 185 12318.50 128.90 55386.28 88888.00 2007-07-04 13:35:11.750 185 12318.40 128.85 55386.30 88888.00 2007-07-04 13:35:11.875 185 12318.33 128.85 55386.32 88888.00 2007-07-04 13:35:12.000 185 12318.40 128.90 55386.32 88888.00 2007-07-04 13:35:12.125 185 12318.42 128.93 55386.35 88888.00 2007-07-04 13:35:12.250 185 12318.42 128.88 55386.35 88888.00 2007-07-04 13:35:12.375 185 12318.42 128.82 55386.35 88888.00 2007-07-04 13:35:12.500 185 12318.40 128.82 55386.35 88888.00 2007-07-04 13:35:12.625 185 12318.42 128.88 55386.38 88888.00 2007-07-04 13:35:12.750 185 12318.45 128.93 55386.35 88888.00 2007-07-04 13:35:12.875 185 12318.35 128.85 55386.35 88888.00 2007-07-04 13:35:13.000 185 12318.30 128.82 55386.35 88888.00 2007-07-04 13:35:13.125 185 12318.30 128.85 55386.38 88888.00 2007-07-04 13:35:13.250 185 12318.35 129.00 55386.43 88888.00 2007-07-04 13:35:13.375 185 12318.38 129.03 55386.43 88888.00 2007-07-04 13:35:13.500 185 12318.27 128.95 55386.40 88888.00 2007-07-04 13:35:13.625 185 12318.25 128.90 55386.43 88888.00 2007-07-04 13:35:13.750 185 12318.20 128.93 55386.45 88888.00 2007-07-04 13:35:13.875 185 12318.15 128.93 55386.43 88888.00 2007-07-04 13:35:14.000 185 12318.15 128.95 55386.43 88888.00 2007-07-04 13:35:14.125 185 12318.17 128.93 55386.43 88888.00 2007-07-04 13:35:14.250 185 12318.12 128.85 55386.38 88888.00 2007-07-04 13:35:14.375 185 12318.08 128.82 55386.38 88888.00 2007-07-04 13:35:14.500 185 12318.00 128.85 55386.35 88888.00 2007-07-04 13:35:14.625 185 12318.08 128.88 55386.38 88888.00 2007-07-04 13:35:14.750 185 12318.08 128.85 55386.40 88888.00 2007-07-04 13:35:14.875 185 12318.10 128.88 55386.40 88888.00 2007-07-04 13:35:15.000 185 12318.08 128.85 55386.40 88888.00 2007-07-04 13:35:15.125 185 12318.02 128.80 55386.40 88888.00 2007-07-04 13:35:15.250 185 12318.05 128.80 55386.38 88888.00 2007-07-04 13:35:15.375 185 12318.05 128.82 55386.40 88888.00 2007-07-04 13:35:15.500 185 12318.00 128.85 55386.38 88888.00 2007-07-04 13:35:15.625 185 12318.00 128.82 55386.40 88888.00 2007-07-04 13:35:15.750 185 12317.95 128.85 55386.40 88888.00 2007-07-04 13:35:15.875 185 12317.92 128.82 55386.43 88888.00 2007-07-04 13:35:16.000 185 12317.85 128.82 55386.43 88888.00 2007-07-04 13:35:16.125 185 12317.88 128.78 55386.43 88888.00 2007-07-04 13:35:16.250 185 12317.90 128.82 55386.45 88888.00 2007-07-04 13:35:16.375 185 12317.88 128.85 55386.43 88888.00 2007-07-04 13:35:16.500 185 12317.85 128.82 55386.45 88888.00 2007-07-04 13:35:16.625 185 12317.90 128.80 55386.43 88888.00 2007-07-04 13:35:16.750 185 12317.77 128.78 55386.40 88888.00 2007-07-04 13:35:16.875 185 12317.77 128.80 55386.43 88888.00 2007-07-04 13:35:17.000 185 12317.83 128.80 55386.45 88888.00 2007-07-04 13:35:17.125 185 12317.85 128.82 55386.45 88888.00 2007-07-04 13:35:17.250 185 12317.77 128.75 55386.45 88888.00 2007-07-04 13:35:17.375 185 12317.73 128.75 55386.43 88888.00 2007-07-04 13:35:17.500 185 12317.75 128.70 55386.43 88888.00 2007-07-04 13:35:17.625 185 12317.77 128.75 55386.45 88888.00 2007-07-04 13:35:17.750 185 12317.80 128.80 55386.47 88888.00 2007-07-04 13:35:17.875 185 12317.73 128.80 55386.45 88888.00 2007-07-04 13:35:18.000 185 12317.60 128.78 55386.47 88888.00 2007-07-04 13:35:18.125 185 12317.50 128.78 55386.50 88888.00 2007-07-04 13:35:18.250 185 12317.50 128.78 55386.50 88888.00 2007-07-04 13:35:18.375 185 12317.58 128.80 55386.47 88888.00 2007-07-04 13:35:18.500 185 12317.52 128.75 55386.47 88888.00 2007-07-04 13:35:18.625 185 12317.48 128.78 55386.47 88888.00 2007-07-04 13:35:18.750 185 12317.52 128.80 55386.47 88888.00 2007-07-04 13:35:18.875 185 12317.52 128.80 55386.47 88888.00 2007-07-04 13:35:19.000 185 12317.42 128.70 55386.45 88888.00 2007-07-04 13:35:19.125 185 12317.50 128.72 55386.45 88888.00 2007-07-04 13:35:19.250 185 12317.48 128.75 55386.50 88888.00 2007-07-04 13:35:19.375 185 12317.48 128.78 55386.53 88888.00 2007-07-04 13:35:19.500 185 12317.45 128.75 55386.53 88888.00 2007-07-04 13:35:19.625 185 12317.40 128.75 55386.50 88888.00 2007-07-04 13:35:19.750 185 12317.40 128.78 55386.53 88888.00 2007-07-04 13:35:19.875 185 12317.35 128.75 55386.53 88888.00 2007-07-04 13:35:20.000 185 12317.23 128.68 55386.50 88888.00 2007-07-04 13:35:20.125 185 12317.23 128.72 55386.55 88888.00 2007-07-04 13:35:20.250 185 12317.25 128.72 55386.55 88888.00 2007-07-04 13:35:20.375 185 12317.33 128.72 55386.53 88888.00 2007-07-04 13:35:20.500 185 12317.27 128.70 55386.53 88888.00 2007-07-04 13:35:20.625 185 12317.12 128.70 55386.53 88888.00 2007-07-04 13:35:20.750 185 12317.12 128.72 55386.55 88888.00 2007-07-04 13:35:20.875 185 12317.10 128.68 55386.55 88888.00 2007-07-04 13:35:21.000 185 12317.10 128.62 55386.47 88888.00 2007-07-04 13:35:21.125 185 12317.08 128.60 55386.45 88888.00 2007-07-04 13:35:21.250 185 12317.08 128.68 55386.47 88888.00 2007-07-04 13:35:21.375 185 12317.15 128.75 55386.50 88888.00 2007-07-04 13:35:21.500 185 12317.15 128.70 55386.50 88888.00 2007-07-04 13:35:21.625 185 12317.12 128.78 55386.53 88888.00 2007-07-04 13:35:21.750 185 12317.12 128.75 55386.50 88888.00 2007-07-04 13:35:21.875 185 12317.10 128.70 55386.53 88888.00 2007-07-04 13:35:22.000 185 12317.05 128.68 55386.55 88888.00 2007-07-04 13:35:22.125 185 12316.98 128.62 55386.53 88888.00 2007-07-04 13:35:22.250 185 12316.90 128.65 55386.55 88888.00 2007-07-04 13:35:22.375 185 12316.85 128.70 55386.57 88888.00 2007-07-04 13:35:22.500 185 12316.85 128.68 55386.53 88888.00 2007-07-04 13:35:22.625 185 12316.85 128.62 55386.50 88888.00 2007-07-04 13:35:22.750 185 12316.83 128.60 55386.50 88888.00 2007-07-04 13:35:22.875 185 12316.83 128.65 55386.53 88888.00 2007-07-04 13:35:23.000 185 12316.88 128.65 55386.55 88888.00 2007-07-04 13:35:23.125 185 12316.88 128.60 55386.55 88888.00 2007-07-04 13:35:23.250 185 12316.83 128.57 55386.53 88888.00 2007-07-04 13:35:23.375 185 12316.77 128.57 55386.55 88888.00 2007-07-04 13:35:23.500 185 12316.80 128.60 55386.57 88888.00 2007-07-04 13:35:23.625 185 12316.80 128.55 55386.57 88888.00 2007-07-04 13:35:23.750 185 12316.80 128.62 55386.60 88888.00 2007-07-04 13:35:23.875 185 12316.80 128.65 55386.62 88888.00 2007-07-04 13:35:24.000 185 12316.77 128.60 55386.57 88888.00 2007-07-04 13:35:24.125 185 12316.73 128.60 55386.62 88888.00 2007-07-04 13:35:24.250 185 12316.62 128.55 55386.62 88888.00 2007-07-04 13:35:24.375 185 12316.62 128.57 55386.65 88888.00 2007-07-04 13:35:24.500 185 12316.67 128.60 55386.62 88888.00 2007-07-04 13:35:24.625 185 12316.67 128.55 55386.60 88888.00 2007-07-04 13:35:24.750 185 12316.65 128.50 55386.57 88888.00 2007-07-04 13:35:24.875 185 12316.62 128.57 55386.57 88888.00 2007-07-04 13:35:25.000 185 12316.60 128.57 55386.57 88888.00 2007-07-04 13:35:25.125 185 12316.65 128.60 55386.57 88888.00 2007-07-04 13:35:25.250 185 12316.67 128.55 55386.60 88888.00 2007-07-04 13:35:25.375 185 12316.55 128.53 55386.57 88888.00 2007-07-04 13:35:25.500 185 12316.42 128.47 55386.60 88888.00 2007-07-04 13:35:25.625 185 12316.50 128.53 55386.57 88888.00 2007-07-04 13:35:25.750 185 12316.55 128.50 55386.57 88888.00 2007-07-04 13:35:25.875 185 12316.52 128.47 55386.55 88888.00 2007-07-04 13:35:26.000 185 12316.42 128.43 55386.53 88888.00 2007-07-04 13:35:26.125 185 12316.33 128.40 55386.55 88888.00 2007-07-04 13:35:26.250 185 12316.35 128.45 55386.60 88888.00 2007-07-04 13:35:26.375 185 12316.42 128.50 55386.60 88888.00 2007-07-04 13:35:26.500 185 12316.45 128.45 55386.62 88888.00 2007-07-04 13:35:26.625 185 12316.45 128.47 55386.60 88888.00 2007-07-04 13:35:26.750 185 12316.40 128.47 55386.62 88888.00 2007-07-04 13:35:26.875 185 12316.35 128.47 55386.62 88888.00 2007-07-04 13:35:27.000 185 12316.30 128.43 55386.60 88888.00 2007-07-04 13:35:27.125 185 12316.25 128.38 55386.57 88888.00 2007-07-04 13:35:27.250 185 12316.25 128.45 55386.60 88888.00 2007-07-04 13:35:27.375 185 12316.23 128.43 55386.60 88888.00 2007-07-04 13:35:27.500 185 12316.23 128.43 55386.65 88888.00 2007-07-04 13:35:27.625 185 12316.30 128.45 55386.65 88888.00 2007-07-04 13:35:27.750 185 12316.30 128.47 55386.60 88888.00 2007-07-04 13:35:27.875 185 12316.30 128.45 55386.60 88888.00 2007-07-04 13:35:28.000 185 12316.20 128.40 55386.60 88888.00 2007-07-04 13:35:28.125 185 12316.20 128.38 55386.65 88888.00 2007-07-04 13:35:28.250 185 12316.20 128.35 55386.65 88888.00 2007-07-04 13:35:28.375 185 12316.27 128.40 55386.62 88888.00 2007-07-04 13:35:28.500 185 12316.20 128.43 55386.65 88888.00 2007-07-04 13:35:28.625 185 12316.10 128.35 55386.65 88888.00 2007-07-04 13:35:28.750 185 12316.12 128.28 55386.65 88888.00 2007-07-04 13:35:28.875 185 12316.10 128.28 55386.65 88888.00 2007-07-04 13:35:29.000 185 12316.15 128.32 55386.65 88888.00 2007-07-04 13:35:29.125 185 12316.10 128.40 55386.65 88888.00 2007-07-04 13:35:29.250 185 12316.08 128.32 55386.62 88888.00 2007-07-04 13:35:29.375 185 12316.12 128.30 55386.62 88888.00 2007-07-04 13:35:29.500 185 12316.15 128.28 55386.62 88888.00 2007-07-04 13:35:29.625 185 12316.17 128.32 55386.62 88888.00 2007-07-04 13:35:29.750 185 12316.20 128.32 55386.65 88888.00 2007-07-04 13:35:29.875 185 12316.10 128.30 55386.70 88888.00 2007-07-04 13:35:30.000 185 12316.05 128.30 55386.68 88888.00 2007-07-04 13:35:30.125 185 12316.02 128.30 55386.62 88888.00 2007-07-04 13:35:30.250 185 12316.02 128.30 55386.60 88888.00 2007-07-04 13:35:30.375 185 12316.05 128.35 55386.60 88888.00 2007-07-04 13:35:30.500 185 12316.05 128.32 55386.60 88888.00 2007-07-04 13:35:30.625 185 12316.05 128.32 55386.62 88888.00 2007-07-04 13:35:30.750 185 12316.00 128.28 55386.62 88888.00 2007-07-04 13:35:30.875 185 12316.02 128.30 55386.65 88888.00 2007-07-04 13:35:31.000 185 12316.08 128.30 55386.62 88888.00 2007-07-04 13:35:31.125 185 12316.02 128.28 55386.60 88888.00 2007-07-04 13:35:31.250 185 12316.02 128.28 55386.62 88888.00 2007-07-04 13:35:31.375 185 12316.08 128.25 55386.62 88888.00 2007-07-04 13:35:31.500 185 12316.02 128.28 55386.62 88888.00 2007-07-04 13:35:31.625 185 12316.02 128.28 55386.62 88888.00 2007-07-04 13:35:31.750 185 12316.08 128.30 55386.60 88888.00 2007-07-04 13:35:31.875 185 12316.10 128.30 55386.60 88888.00 2007-07-04 13:35:32.000 185 12316.08 128.28 55386.57 88888.00 2007-07-04 13:35:32.125 185 12316.08 128.28 55386.57 88888.00 2007-07-04 13:35:32.250 185 12316.02 128.25 55386.60 88888.00 2007-07-04 13:35:32.375 185 12316.00 128.28 55386.57 88888.00 2007-07-04 13:35:32.500 185 12316.00 128.22 55386.57 88888.00 2007-07-04 13:35:32.625 185 12315.98 128.12 55386.57 88888.00 2007-07-04 13:35:32.750 185 12316.02 128.15 55386.57 88888.00 2007-07-04 13:35:32.875 185 12316.12 128.20 55386.60 88888.00 2007-07-04 13:35:33.000 185 12316.08 128.18 55386.55 88888.00 2007-07-04 13:35:33.125 185 12316.00 128.20 55386.57 88888.00 2007-07-04 13:35:33.250 185 12316.02 128.22 55386.62 88888.00 2007-07-04 13:35:33.375 185 12316.08 128.25 55386.60 88888.00 2007-07-04 13:35:33.500 185 12316.05 128.20 55386.55 88888.00 2007-07-04 13:35:33.625 185 12316.08 128.18 55386.55 88888.00 2007-07-04 13:35:33.750 185 12316.08 128.15 55386.53 88888.00 2007-07-04 13:35:33.875 185 12316.05 128.20 55386.57 88888.00 2007-07-04 13:35:34.000 185 12315.98 128.20 55386.55 88888.00 2007-07-04 13:35:34.125 185 12315.95 128.25 55386.57 88888.00 2007-07-04 13:35:34.250 185 12316.00 128.22 55386.60 88888.00 2007-07-04 13:35:34.375 185 12316.15 128.18 55386.60 88888.00 2007-07-04 13:35:34.500 185 12316.20 128.15 55386.60 88888.00 2007-07-04 13:35:34.625 185 12316.08 128.18 55386.55 88888.00 2007-07-04 13:35:34.750 185 12316.00 128.22 55386.57 88888.00 2007-07-04 13:35:34.875 185 12316.00 128.22 55386.60 88888.00 2007-07-04 13:35:35.000 185 12316.02 128.18 55386.57 88888.00 2007-07-04 13:35:35.125 185 12316.00 128.20 55386.57 88888.00 2007-07-04 13:35:35.250 185 12315.98 128.20 55386.60 88888.00 2007-07-04 13:35:35.375 185 12316.00 128.18 55386.55 88888.00 2007-07-04 13:35:35.500 185 12316.02 128.18 55386.55 88888.00 2007-07-04 13:35:35.625 185 12316.05 128.18 55386.53 88888.00 2007-07-04 13:35:35.750 185 12316.15 128.22 55386.55 88888.00 2007-07-04 13:35:35.875 185 12316.10 128.20 55386.57 88888.00 2007-07-04 13:35:36.000 185 12316.02 128.10 55386.55 88888.00 2007-07-04 13:35:36.125 185 12316.00 128.12 55386.55 88888.00 2007-07-04 13:35:36.250 185 12316.05 128.18 55386.53 88888.00 2007-07-04 13:35:36.375 185 12316.08 128.18 55386.50 88888.00 2007-07-04 13:35:36.500 185 12316.05 128.18 55386.50 88888.00 2007-07-04 13:35:36.625 185 12316.08 128.12 55386.47 88888.00 2007-07-04 13:35:36.750 185 12316.00 128.10 55386.47 88888.00 2007-07-04 13:35:36.875 185 12315.95 128.07 55386.50 88888.00 2007-07-04 13:35:37.000 185 12315.92 128.12 55386.50 88888.00 2007-07-04 13:35:37.125 185 12315.95 128.12 55386.53 88888.00 2007-07-04 13:35:37.250 185 12315.90 128.12 55386.50 88888.00 2007-07-04 13:35:37.375 185 12316.00 128.18 55386.53 88888.00 2007-07-04 13:35:37.500 185 12316.08 128.18 55386.50 88888.00 2007-07-04 13:35:37.625 185 12316.12 128.18 55386.53 88888.00 2007-07-04 13:35:37.750 185 12316.08 128.18 55386.53 88888.00 2007-07-04 13:35:37.875 185 12316.02 128.10 55386.50 88888.00 2007-07-04 13:35:38.000 185 12316.05 128.07 55386.47 88888.00 2007-07-04 13:35:38.125 185 12316.08 128.10 55386.50 88888.00 2007-07-04 13:35:38.250 185 12316.05 128.07 55386.50 88888.00 2007-07-04 13:35:38.375 185 12316.02 128.07 55386.50 88888.00 2007-07-04 13:35:38.500 185 12316.02 128.07 55386.47 88888.00 2007-07-04 13:35:38.625 185 12316.02 128.05 55386.47 88888.00 2007-07-04 13:35:38.750 185 12315.98 128.07 55386.47 88888.00 2007-07-04 13:35:38.875 185 12316.00 128.07 55386.50 88888.00 2007-07-04 13:35:39.000 185 12316.02 128.07 55386.47 88888.00 2007-07-04 13:35:39.125 185 12316.05 128.05 55386.47 88888.00 2007-07-04 13:35:39.250 185 12316.05 128.00 55386.50 88888.00 2007-07-04 13:35:39.375 185 12316.02 128.03 55386.47 88888.00 2007-07-04 13:35:39.500 185 12316.00 128.05 55386.47 88888.00 2007-07-04 13:35:39.625 185 12316.10 128.07 55386.45 88888.00 2007-07-04 13:35:39.750 185 12316.20 128.10 55386.50 88888.00 2007-07-04 13:35:39.875 185 12316.20 128.10 55386.47 88888.00 2007-07-04 13:35:40.000 185 12316.23 128.05 55386.45 88888.00 2007-07-04 13:35:40.125 185 12316.25 128.05 55386.43 88888.00 2007-07-04 13:35:40.250 185 12316.20 128.00 55386.40 88888.00 2007-07-04 13:35:40.375 185 12316.12 127.97 55386.40 88888.00 2007-07-04 13:35:40.500 185 12316.10 128.00 55386.40 88888.00 2007-07-04 13:35:40.625 185 12316.12 128.03 55386.43 88888.00 2007-07-04 13:35:40.750 185 12316.12 128.07 55386.43 88888.00 2007-07-04 13:35:40.875 185 12316.17 128.05 55386.43 88888.00 2007-07-04 13:35:41.000 185 12316.23 128.03 55386.45 88888.00 2007-07-04 13:35:41.125 185 12316.20 128.00 55386.43 88888.00 2007-07-04 13:35:41.250 185 12316.20 127.97 55386.40 88888.00 2007-07-04 13:35:41.375 185 12316.23 128.00 55386.40 88888.00 2007-07-04 13:35:41.500 185 12316.17 128.03 55386.40 88888.00 2007-07-04 13:35:41.625 185 12316.17 128.03 55386.40 88888.00 2007-07-04 13:35:41.750 185 12316.15 128.00 55386.43 88888.00 2007-07-04 13:35:41.875 185 12316.12 128.03 55386.43 88888.00 2007-07-04 13:35:42.000 185 12316.12 128.03 55386.38 88888.00 2007-07-04 13:35:42.125 185 12316.15 127.97 55386.38 88888.00 2007-07-04 13:35:42.250 185 12316.17 128.07 55386.40 88888.00 2007-07-04 13:35:42.375 185 12316.20 128.10 55386.40 88888.00 2007-07-04 13:35:42.500 185 12316.15 128.00 55386.40 88888.00 2007-07-04 13:35:42.625 185 12316.20 127.97 55386.38 88888.00 2007-07-04 13:35:42.750 185 12316.17 128.00 55386.35 88888.00 2007-07-04 13:35:42.875 185 12316.15 128.03 55386.35 88888.00 2007-07-04 13:35:43.000 185 12316.15 127.97 55386.32 88888.00 2007-07-04 13:35:43.125 185 12316.20 127.97 55386.38 88888.00 2007-07-04 13:35:43.250 185 12316.27 128.03 55386.38 88888.00 2007-07-04 13:35:43.375 185 12316.33 128.03 55386.35 88888.00 2007-07-04 13:35:43.500 185 12316.35 128.05 55386.35 88888.00 2007-07-04 13:35:43.625 185 12316.35 128.03 55386.38 88888.00 2007-07-04 13:35:43.750 185 12316.30 128.03 55386.38 88888.00 2007-07-04 13:35:43.875 185 12316.20 128.00 55386.35 88888.00 2007-07-04 13:35:44.000 185 12316.20 128.00 55386.35 88888.00 2007-07-04 13:35:44.125 185 12316.20 127.97 55386.35 88888.00 2007-07-04 13:35:44.250 185 12316.17 127.97 55386.32 88888.00 2007-07-04 13:35:44.375 185 12316.23 128.03 55386.35 88888.00 2007-07-04 13:35:44.500 185 12316.33 128.03 55386.35 88888.00 2007-07-04 13:35:44.625 185 12316.30 127.95 55386.35 88888.00 2007-07-04 13:35:44.750 185 12316.23 127.97 55386.32 88888.00 2007-07-04 13:35:44.875 185 12316.20 127.95 55386.30 88888.00 2007-07-04 13:35:45.000 185 12316.25 127.90 55386.30 88888.00 2007-07-04 13:35:45.125 185 12316.30 127.97 55386.30 88888.00 2007-07-04 13:35:45.250 185 12316.27 128.00 55386.32 88888.00 2007-07-04 13:35:45.375 185 12316.23 128.03 55386.32 88888.00 2007-07-04 13:35:45.500 185 12316.23 128.00 55386.28 88888.00 2007-07-04 13:35:45.625 185 12316.25 127.97 55386.25 88888.00 2007-07-04 13:35:45.750 185 12316.23 128.00 55386.30 88888.00 2007-07-04 13:35:45.875 185 12316.25 127.97 55386.25 88888.00 2007-07-04 13:35:46.000 185 12316.27 127.92 55386.25 88888.00 2007-07-04 13:35:46.125 185 12316.33 127.95 55386.25 88888.00 2007-07-04 13:35:46.250 185 12316.38 128.00 55386.28 88888.00 2007-07-04 13:35:46.375 185 12316.38 127.97 55386.28 88888.00 2007-07-04 13:35:46.500 185 12316.35 127.97 55386.30 88888.00 2007-07-04 13:35:46.625 185 12316.38 127.95 55386.28 88888.00 2007-07-04 13:35:46.750 185 12316.33 127.92 55386.28 88888.00 2007-07-04 13:35:46.875 185 12316.25 127.90 55386.25 88888.00 2007-07-04 13:35:47.000 185 12316.23 128.00 55386.25 88888.00 2007-07-04 13:35:47.125 185 12316.20 128.00 55386.28 88888.00 2007-07-04 13:35:47.250 185 12316.15 127.95 55386.22 88888.00 2007-07-04 13:35:47.375 185 12316.15 127.90 55386.22 88888.00 2007-07-04 13:35:47.500 185 12316.17 127.92 55386.22 88888.00 2007-07-04 13:35:47.625 185 12316.27 127.97 55386.22 88888.00 2007-07-04 13:35:47.750 185 12316.30 128.03 55386.25 88888.00 2007-07-04 13:35:47.875 185 12316.27 128.00 55386.28 88888.00 2007-07-04 13:35:48.000 185 12316.27 127.97 55386.25 88888.00 2007-07-04 13:35:48.125 185 12316.30 127.90 55386.20 88888.00 2007-07-04 13:35:48.250 185 12316.30 127.90 55386.20 88888.00 2007-07-04 13:35:48.375 185 12316.33 127.90 55386.22 88888.00 2007-07-04 13:35:48.500 185 12316.33 127.90 55386.20 88888.00 2007-07-04 13:35:48.625 185 12316.33 127.92 55386.20 88888.00 2007-07-04 13:35:48.750 185 12316.40 127.90 55386.20 88888.00 2007-07-04 13:35:48.875 185 12316.50 127.92 55386.20 88888.00 2007-07-04 13:35:49.000 185 12316.52 127.90 55386.20 88888.00 2007-07-04 13:35:49.125 185 12316.48 127.92 55386.20 88888.00 2007-07-04 13:35:49.250 185 12316.40 127.90 55386.18 88888.00 2007-07-04 13:35:49.375 185 12316.40 127.88 55386.18 88888.00 2007-07-04 13:35:49.500 185 12316.40 127.92 55386.18 88888.00 2007-07-04 13:35:49.625 185 12316.38 128.00 55386.20 88888.00 2007-07-04 13:35:49.750 185 12316.40 127.97 55386.20 88888.00 2007-07-04 13:35:49.875 185 12316.45 127.97 55386.18 88888.00 2007-07-04 13:35:50.000 185 12316.38 127.88 55386.12 88888.00 2007-07-04 13:35:50.125 185 12316.33 127.90 55386.15 88888.00 2007-07-04 13:35:50.250 185 12316.35 128.00 55386.15 88888.00 2007-07-04 13:35:50.375 185 12316.40 127.97 55386.12 88888.00 2007-07-04 13:35:50.500 185 12316.35 127.88 55386.12 88888.00 2007-07-04 13:35:50.625 185 12316.35 127.85 55386.10 88888.00 2007-07-04 13:35:50.750 185 12316.42 127.95 55386.10 88888.00 2007-07-04 13:35:50.875 185 12316.42 127.95 55386.10 88888.00 2007-07-04 13:35:51.000 185 12316.35 127.92 55386.10 88888.00 2007-07-04 13:35:51.125 185 12316.35 127.90 55386.10 88888.00 2007-07-04 13:35:51.250 185 12316.38 127.88 55386.10 88888.00 2007-07-04 13:35:51.375 185 12316.42 127.92 55386.10 88888.00 2007-07-04 13:35:51.500 185 12316.40 127.90 55386.12 88888.00 2007-07-04 13:35:51.625 185 12316.48 127.97 55386.18 88888.00 2007-07-04 13:35:51.750 185 12316.60 128.00 55386.18 88888.00 2007-07-04 13:35:51.875 185 12316.65 127.95 55386.12 88888.00 2007-07-04 13:35:52.000 185 12316.55 127.95 55386.10 88888.00 2007-07-04 13:35:52.125 185 12316.48 127.95 55386.12 88888.00 2007-07-04 13:35:52.250 185 12316.48 127.85 55386.10 88888.00 2007-07-04 13:35:52.375 185 12316.60 127.88 55386.12 88888.00 2007-07-04 13:35:52.500 185 12316.60 127.92 55386.12 88888.00 2007-07-04 13:35:52.625 185 12316.60 127.92 55386.10 88888.00 2007-07-04 13:35:52.750 185 12316.58 127.92 55386.05 88888.00 2007-07-04 13:35:52.875 185 12316.55 127.92 55386.07 88888.00 2007-07-04 13:35:53.000 185 12316.52 127.95 55386.05 88888.00 2007-07-04 13:35:53.125 185 12316.48 127.97 55386.10 88888.00 2007-07-04 13:35:53.250 185 12316.52 127.92 55386.07 88888.00 2007-07-04 13:35:53.375 185 12316.50 127.90 55386.05 88888.00 2007-07-04 13:35:53.500 185 12316.55 127.92 55386.07 88888.00 2007-07-04 13:35:53.625 185 12316.58 127.95 55386.10 88888.00 2007-07-04 13:35:53.750 185 12316.65 127.97 55386.10 88888.00 2007-07-04 13:35:53.875 185 12316.62 127.92 55386.07 88888.00 2007-07-04 13:35:54.000 185 12316.62 127.92 55386.05 88888.00 2007-07-04 13:35:54.125 185 12316.62 127.90 55386.05 88888.00 2007-07-04 13:35:54.250 185 12316.58 127.92 55386.05 88888.00 2007-07-04 13:35:54.375 185 12316.58 127.95 55386.05 88888.00 2007-07-04 13:35:54.500 185 12316.48 127.95 55386.03 88888.00 2007-07-04 13:35:54.625 185 12316.48 127.95 55386.03 88888.00 2007-07-04 13:35:54.750 185 12316.48 127.95 55386.03 88888.00 2007-07-04 13:35:54.875 185 12316.50 127.95 55385.97 88888.00 2007-07-04 13:35:55.000 185 12316.58 127.95 55385.95 88888.00 2007-07-04 13:35:55.125 185 12316.52 127.92 55385.97 88888.00 2007-07-04 13:35:55.250 185 12316.48 127.97 55385.97 88888.00 2007-07-04 13:35:55.375 185 12316.45 127.97 55385.97 88888.00 2007-07-04 13:35:55.500 185 12316.45 127.97 55385.95 88888.00 2007-07-04 13:35:55.625 185 12316.52 128.00 55385.93 88888.00 2007-07-04 13:35:55.750 185 12316.62 127.97 55385.95 88888.00 2007-07-04 13:35:55.875 185 12316.62 127.97 55386.00 88888.00 2007-07-04 13:35:56.000 185 12316.62 128.00 55386.00 88888.00 2007-07-04 13:35:56.125 185 12316.58 127.95 55385.97 88888.00 2007-07-04 13:35:56.250 185 12316.62 127.97 55386.00 88888.00 2007-07-04 13:35:56.375 185 12316.67 128.03 55386.03 88888.00 2007-07-04 13:35:56.500 185 12316.62 127.97 55385.97 88888.00 2007-07-04 13:35:56.625 185 12316.58 127.97 55385.95 88888.00 2007-07-04 13:35:56.750 185 12316.60 128.00 55385.95 88888.00 2007-07-04 13:35:56.875 185 12316.52 127.92 55385.93 88888.00 2007-07-04 13:35:57.000 185 12316.55 127.97 55385.93 88888.00 2007-07-04 13:35:57.125 185 12316.58 128.00 55385.95 88888.00 2007-07-04 13:35:57.250 185 12316.48 128.00 55385.97 88888.00 2007-07-04 13:35:57.375 185 12316.55 128.03 55385.97 88888.00 2007-07-04 13:35:57.500 185 12316.52 128.00 55385.97 88888.00 2007-07-04 13:35:57.625 185 12316.42 128.00 55385.90 88888.00 2007-07-04 13:35:57.750 185 12316.48 127.97 55385.93 88888.00 2007-07-04 13:35:57.875 185 12316.52 128.00 55385.95 88888.00 2007-07-04 13:35:58.000 185 12316.58 128.03 55385.95 88888.00 2007-07-04 13:35:58.125 185 12316.55 128.03 55385.95 88888.00 2007-07-04 13:35:58.250 185 12316.52 128.03 55385.95 88888.00 2007-07-04 13:35:58.375 185 12316.55 128.03 55385.90 88888.00 2007-07-04 13:35:58.500 185 12316.50 127.97 55385.90 88888.00 2007-07-04 13:35:58.625 185 12316.58 128.00 55385.90 88888.00 2007-07-04 13:35:58.750 185 12316.67 128.03 55385.95 88888.00 2007-07-04 13:35:58.875 185 12316.75 128.07 55385.97 88888.00 2007-07-04 13:35:59.000 185 12316.75 128.05 55385.93 88888.00 2007-07-04 13:35:59.125 185 12316.73 128.03 55385.95 88888.00 2007-07-04 13:35:59.250 185 12316.62 127.97 55385.90 88888.00 2007-07-04 13:35:59.375 185 12316.62 128.00 55385.93 88888.00 2007-07-04 13:35:59.500 185 12316.55 128.00 55385.90 88888.00 2007-07-04 13:35:59.625 185 12316.48 128.03 55385.90 88888.00 2007-07-04 13:35:59.750 185 12316.55 128.07 55385.93 88888.00 2007-07-04 13:35:59.875 185 12316.62 128.05 55385.93 88888.00 2007-07-04 13:36:00.000 185 12316.62 128.03 55385.90 88888.00 2007-07-04 13:36:00.125 185 12316.58 128.03 55385.88 88888.00 2007-07-04 13:36:00.250 185 12316.55 128.03 55385.93 88888.00 2007-07-04 13:36:00.375 185 12316.55 128.05 55385.90 88888.00 2007-07-04 13:36:00.500 185 12316.58 128.03 55385.85 88888.00 2007-07-04 13:36:00.625 185 12316.60 128.07 55385.88 88888.00 2007-07-04 13:36:00.750 185 12316.58 128.07 55385.88 88888.00 2007-07-04 13:36:00.875 185 12316.65 128.10 55385.82 88888.00 2007-07-04 13:36:01.000 185 12316.73 128.10 55385.82 88888.00 2007-07-04 13:36:01.125 185 12316.70 128.10 55385.82 88888.00 2007-07-04 13:36:01.250 185 12316.62 128.05 55385.80 88888.00 2007-07-04 13:36:01.375 185 12316.60 128.03 55385.80 88888.00 2007-07-04 13:36:01.500 185 12316.60 128.03 55385.80 88888.00 2007-07-04 13:36:01.625 185 12316.58 127.97 55385.82 88888.00 2007-07-04 13:36:01.750 185 12316.60 127.97 55385.80 88888.00 2007-07-04 13:36:01.875 185 12316.65 128.05 55385.82 88888.00 2007-07-04 13:36:02.000 185 12316.77 128.07 55385.82 88888.00 2007-07-04 13:36:02.125 185 12316.75 128.05 55385.82 88888.00 2007-07-04 13:36:02.250 185 12316.73 128.03 55385.82 88888.00 2007-07-04 13:36:02.375 185 12316.70 128.05 55385.80 88888.00 2007-07-04 13:36:02.500 185 12316.70 128.07 55385.80 88888.00 2007-07-04 13:36:02.625 185 12316.70 128.03 55385.78 88888.00 2007-07-04 13:36:02.750 185 12316.67 128.03 55385.78 88888.00 2007-07-04 13:36:02.875 185 12316.67 128.07 55385.80 88888.00 2007-07-04 13:36:03.000 185 12316.75 128.07 55385.78 88888.00 2007-07-04 13:36:03.125 185 12316.75 128.05 55385.75 88888.00 2007-07-04 13:36:03.250 185 12316.70 128.05 55385.78 88888.00 2007-07-04 13:36:03.375 185 12316.70 128.10 55385.80 88888.00 2007-07-04 13:36:03.500 185 12316.75 128.12 55385.80 88888.00 2007-07-04 13:36:03.625 185 12316.77 128.12 55385.80 88888.00 2007-07-04 13:36:03.750 185 12316.80 128.12 55385.80 88888.00 2007-07-04 13:36:03.875 185 12316.83 128.10 55385.78 88888.00 2007-07-04 13:36:04.000 185 12316.80 128.12 55385.75 88888.00 2007-07-04 13:36:04.125 185 12316.75 128.18 55385.78 88888.00 2007-07-04 13:36:04.250 185 12316.70 128.18 55385.78 88888.00 2007-07-04 13:36:04.375 185 12316.70 128.10 55385.75 88888.00 2007-07-04 13:36:04.500 185 12316.73 128.15 55385.78 88888.00 2007-07-04 13:36:04.625 185 12316.77 128.15 55385.80 88888.00 2007-07-04 13:36:04.750 185 12316.73 128.15 55385.80 88888.00 2007-07-04 13:36:04.875 185 12316.73 128.12 55385.78 88888.00 2007-07-04 13:36:05.000 185 12316.73 128.15 55385.75 88888.00 2007-07-04 13:36:05.125 185 12316.73 128.18 55385.78 88888.00 2007-07-04 13:36:05.250 185 12316.75 128.18 55385.75 88888.00 2007-07-04 13:36:05.375 185 12316.73 128.18 55385.72 88888.00 2007-07-04 13:36:05.500 185 12316.62 128.22 55385.75 88888.00 2007-07-04 13:36:05.625 185 12316.67 128.22 55385.78 88888.00 2007-07-04 13:36:05.750 185 12316.73 128.20 55385.78 88888.00 2007-07-04 13:36:05.875 185 12316.70 128.12 55385.75 88888.00 2007-07-04 13:36:06.000 185 12316.70 128.12 55385.72 88888.00 2007-07-04 13:36:06.125 185 12316.80 128.20 55385.72 88888.00 2007-07-04 13:36:06.250 185 12316.85 128.18 55385.78 88888.00 2007-07-04 13:36:06.375 185 12316.80 128.20 55385.75 88888.00 2007-07-04 13:36:06.500 185 12316.67 128.22 55385.72 88888.00 2007-07-04 13:36:06.625 185 12316.73 128.22 55385.75 88888.00 2007-07-04 13:36:06.750 185 12316.75 128.20 55385.75 88888.00 2007-07-04 13:36:06.875 185 12316.77 128.28 55385.78 88888.00 2007-07-04 13:36:07.000 185 12316.77 128.30 55385.75 88888.00 2007-07-04 13:36:07.125 185 12316.77 128.22 55385.72 88888.00 2007-07-04 13:36:07.250 185 12316.80 128.22 55385.70 88888.00 2007-07-04 13:36:07.375 185 12316.85 128.28 55385.70 88888.00 2007-07-04 13:36:07.500 185 12316.80 128.30 55385.72 88888.00 2007-07-04 13:36:07.625 185 12316.80 128.32 55385.75 88888.00 2007-07-04 13:36:07.750 185 12316.80 128.28 55385.75 88888.00 2007-07-04 13:36:07.875 185 12316.75 128.22 55385.70 88888.00 2007-07-04 13:36:08.000 185 12316.73 128.20 55385.70 88888.00 2007-07-04 13:36:08.125 185 12316.73 128.30 55385.72 88888.00 2007-07-04 13:36:08.250 185 12316.70 128.30 55385.72 88888.00 2007-07-04 13:36:08.375 185 12316.73 128.28 55385.70 88888.00 2007-07-04 13:36:08.500 185 12316.77 128.25 55385.72 88888.00 2007-07-04 13:36:08.625 185 12316.80 128.25 55385.75 88888.00 2007-07-04 13:36:08.750 185 12316.80 128.30 55385.75 88888.00 2007-07-04 13:36:08.875 185 12316.77 128.28 55385.72 88888.00 2007-07-04 13:36:09.000 185 12316.73 128.22 55385.72 88888.00 2007-07-04 13:36:09.125 185 12316.75 128.30 55385.75 88888.00 2007-07-04 13:36:09.250 185 12316.77 128.35 55385.72 88888.00 2007-07-04 13:36:09.375 185 12316.75 128.35 55385.72 88888.00 2007-07-04 13:36:09.500 185 12316.77 128.35 55385.70 88888.00 2007-07-04 13:36:09.625 185 12316.80 128.32 55385.65 88888.00 2007-07-04 13:36:09.750 185 12316.73 128.38 55385.62 88888.00 2007-07-04 13:36:09.875 185 12316.70 128.40 55385.68 88888.00 2007-07-04 13:36:10.000 185 12316.70 128.35 55385.68 88888.00 2007-07-04 13:36:10.125 185 12316.67 128.32 55385.68 88888.00 2007-07-04 13:36:10.250 185 12316.70 128.38 55385.68 88888.00 2007-07-04 13:36:10.375 185 12316.75 128.38 55385.68 88888.00 2007-07-04 13:36:10.500 185 12316.73 128.38 55385.68 88888.00 2007-07-04 13:36:10.625 185 12316.73 128.35 55385.68 88888.00 2007-07-04 13:36:10.750 185 12316.73 128.35 55385.70 88888.00 2007-07-04 13:36:10.875 185 12316.73 128.40 55385.68 88888.00 2007-07-04 13:36:11.000 185 12316.73 128.43 55385.68 88888.00 2007-07-04 13:36:11.125 185 12316.73 128.47 55385.70 88888.00 2007-07-04 13:36:11.250 185 12316.65 128.43 55385.68 88888.00 2007-07-04 13:36:11.375 185 12316.65 128.40 55385.68 88888.00 2007-07-04 13:36:11.500 185 12316.62 128.43 55385.65 88888.00 2007-07-04 13:36:11.625 185 12316.70 128.50 55385.62 88888.00 2007-07-04 13:36:11.750 185 12316.75 128.53 55385.68 88888.00 2007-07-04 13:36:11.875 185 12316.73 128.53 55385.68 88888.00 2007-07-04 13:36:12.000 185 12316.65 128.53 55385.68 88888.00 2007-07-04 13:36:12.125 185 12316.67 128.47 55385.65 88888.00 2007-07-04 13:36:12.250 185 12316.65 128.45 55385.65 88888.00 2007-07-04 13:36:12.375 185 12316.70 128.50 55385.68 88888.00 2007-07-04 13:36:12.500 185 12316.67 128.50 55385.68 88888.00 2007-07-04 13:36:12.625 185 12316.67 128.50 55385.65 88888.00 2007-07-04 13:36:12.750 185 12316.73 128.55 55385.68 88888.00 2007-07-04 13:36:12.875 185 12316.75 128.53 55385.68 88888.00 2007-07-04 13:36:13.000 185 12316.73 128.47 55385.62 88888.00 2007-07-04 13:36:13.125 185 12316.67 128.50 55385.62 88888.00 2007-07-04 13:36:13.250 185 12316.60 128.50 55385.62 88888.00 2007-07-04 13:36:13.375 185 12316.62 128.55 55385.62 88888.00 2007-07-04 13:36:13.500 185 12316.67 128.60 55385.65 88888.00 2007-07-04 13:36:13.625 185 12316.65 128.62 55385.68 88888.00 2007-07-04 13:36:13.750 185 12316.60 128.60 55385.68 88888.00 2007-07-04 13:36:13.875 185 12316.52 128.57 55385.62 88888.00 2007-07-04 13:36:14.000 185 12316.55 128.57 55385.60 88888.00 2007-07-04 13:36:14.125 185 12316.60 128.62 55385.60 88888.00 2007-07-04 13:36:14.250 185 12316.58 128.62 55385.62 88888.00 2007-07-04 13:36:14.375 185 12316.52 128.65 55385.60 88888.00 2007-07-04 13:36:14.500 185 12316.55 128.62 55385.65 88888.00 2007-07-04 13:36:14.625 185 12316.60 128.57 55385.62 88888.00 2007-07-04 13:36:14.750 185 12316.65 128.62 55385.65 88888.00 2007-07-04 13:36:14.875 185 12316.65 128.68 55385.62 88888.00 2007-07-04 13:36:15.000 185 12316.67 128.65 55385.60 88888.00 2007-07-04 13:36:15.125 185 12316.62 128.62 55385.60 88888.00 2007-07-04 13:36:15.250 185 12316.62 128.68 55385.65 88888.00 2007-07-04 13:36:15.375 185 12316.70 128.75 55385.65 88888.00 2007-07-04 13:36:15.500 185 12316.65 128.72 55385.62 88888.00 2007-07-04 13:36:15.625 185 12316.60 128.68 55385.62 88888.00 2007-07-04 13:36:15.750 185 12316.55 128.68 55385.60 88888.00 2007-07-04 13:36:15.875 185 12316.60 128.72 55385.62 88888.00 2007-07-04 13:36:16.000 185 12316.65 128.72 55385.60 88888.00 2007-07-04 13:36:16.125 185 12316.58 128.78 55385.60 88888.00 2007-07-04 13:36:16.250 185 12316.52 128.75 55385.60 88888.00 2007-07-04 13:36:16.375 185 12316.48 128.75 55385.60 88888.00 2007-07-04 13:36:16.500 185 12316.42 128.72 55385.60 88888.00 2007-07-04 13:36:16.625 185 12316.48 128.72 55385.60 88888.00 2007-07-04 13:36:16.750 185 12316.48 128.72 55385.62 88888.00 2007-07-04 13:36:16.875 185 12316.40 128.72 55385.60 88888.00 2007-07-04 13:36:17.000 185 12316.33 128.72 55385.60 88888.00 2007-07-04 13:36:17.125 185 12316.35 128.72 55385.62 88888.00 2007-07-04 13:36:17.250 185 12316.27 128.75 55385.62 88888.00 2007-07-04 13:36:17.375 185 12316.25 128.75 55385.62 88888.00 2007-07-04 13:36:17.500 185 12316.33 128.75 55385.60 88888.00 2007-07-04 13:36:17.625 185 12316.33 128.82 55385.60 88888.00 2007-07-04 13:36:17.750 185 12316.42 128.88 55385.65 88888.00 2007-07-04 13:36:17.875 185 12316.45 128.82 55385.62 88888.00 2007-07-04 13:36:18.000 185 12316.38 128.82 55385.60 88888.00 2007-07-04 13:36:18.125 185 12316.30 128.82 55385.62 88888.00 2007-07-04 13:36:18.250 185 12316.25 128.80 55385.62 88888.00 2007-07-04 13:36:18.375 185 12316.33 128.78 55385.62 88888.00 2007-07-04 13:36:18.500 185 12316.38 128.82 55385.62 88888.00 2007-07-04 13:36:18.625 185 12316.33 128.85 55385.62 88888.00 2007-07-04 13:36:18.750 185 12316.27 128.80 55385.60 88888.00 2007-07-04 13:36:18.875 185 12316.27 128.75 55385.60 88888.00 2007-07-04 13:36:19.000 185 12316.30 128.80 55385.60 88888.00 2007-07-04 13:36:19.125 185 12316.25 128.88 55385.60 88888.00 2007-07-04 13:36:19.250 185 12316.27 128.88 55385.62 88888.00 2007-07-04 13:36:19.375 185 12316.27 128.85 55385.62 88888.00 2007-07-04 13:36:19.500 185 12316.33 128.82 55385.60 88888.00 2007-07-04 13:36:19.625 185 12316.25 128.82 55385.60 88888.00 2007-07-04 13:36:19.750 185 12316.15 128.78 55385.57 88888.00 2007-07-04 13:36:19.875 185 12316.15 128.88 55385.60 88888.00 2007-07-04 13:36:20.000 185 12316.23 128.93 55385.60 88888.00 2007-07-04 13:36:20.125 185 12316.20 128.90 55385.62 88888.00 2007-07-04 13:36:20.250 185 12316.15 128.88 55385.62 88888.00 2007-07-04 13:36:20.375 185 12316.12 128.80 55385.57 88888.00 2007-07-04 13:36:20.500 185 12316.15 128.85 55385.60 88888.00 2007-07-04 13:36:20.625 185 12316.23 128.90 55385.62 88888.00 2007-07-04 13:36:20.750 185 12316.23 128.88 55385.60 88888.00 2007-07-04 13:36:20.875 185 12316.23 128.85 55385.57 88888.00 2007-07-04 13:36:21.000 185 12316.12 128.82 55385.60 88888.00 2007-07-04 13:36:21.125 185 12316.08 128.88 55385.60 88888.00 2007-07-04 13:36:21.250 185 12316.10 128.88 55385.62 88888.00 2007-07-04 13:36:21.375 185 12316.15 128.85 55385.62 88888.00 2007-07-04 13:36:21.500 185 12316.15 128.82 55385.60 88888.00 2007-07-04 13:36:21.625 185 12316.15 128.82 55385.57 88888.00 2007-07-04 13:36:21.750 185 12316.10 128.85 55385.57 88888.00 2007-07-04 13:36:21.875 185 12316.12 128.82 55385.60 88888.00 2007-07-04 13:36:22.000 185 12316.15 128.85 55385.60 88888.00 2007-07-04 13:36:22.125 185 12316.23 128.88 55385.65 88888.00 2007-07-04 13:36:22.250 185 12316.20 128.90 55385.60 88888.00 2007-07-04 13:36:22.375 185 12316.20 128.85 55385.57 88888.00 2007-07-04 13:36:22.500 185 12316.17 128.82 55385.60 88888.00 2007-07-04 13:36:22.625 185 12316.15 128.82 55385.62 88888.00 2007-07-04 13:36:22.750 185 12316.15 128.82 55385.62 88888.00 2007-07-04 13:36:22.875 185 12316.15 128.82 55385.60 88888.00 2007-07-04 13:36:23.000 185 12316.12 128.85 55385.57 88888.00 2007-07-04 13:36:23.125 185 12316.08 128.85 55385.62 88888.00 2007-07-04 13:36:23.250 185 12316.02 128.82 55385.68 88888.00 2007-07-04 13:36:23.375 185 12316.05 128.82 55385.68 88888.00 2007-07-04 13:36:23.500 185 12316.05 128.85 55385.68 88888.00 2007-07-04 13:36:23.625 185 12316.08 128.85 55385.68 88888.00 2007-07-04 13:36:23.750 185 12316.00 128.78 55385.68 88888.00 2007-07-04 13:36:23.875 185 12316.00 128.75 55385.68 88888.00 2007-07-04 13:36:24.000 185 12315.98 128.72 55385.65 88888.00 2007-07-04 13:36:24.125 185 12316.02 128.78 55385.68 88888.00 2007-07-04 13:36:24.250 185 12316.02 128.72 55385.68 88888.00 2007-07-04 13:36:24.375 185 12316.00 128.70 55385.65 88888.00 2007-07-04 13:36:24.500 185 12315.92 128.72 55385.65 88888.00 2007-07-04 13:36:24.625 185 12315.95 128.78 55385.70 88888.00 2007-07-04 13:36:24.750 185 12315.92 128.78 55385.70 88888.00 2007-07-04 13:36:24.875 185 12315.90 128.75 55385.68 88888.00 2007-07-04 13:36:25.000 185 12315.95 128.78 55385.68 88888.00 2007-07-04 13:36:25.125 185 12315.85 128.80 55385.68 88888.00 2007-07-04 13:36:25.250 185 12315.80 128.75 55385.70 88888.00 2007-07-04 13:36:25.375 185 12315.80 128.70 55385.65 88888.00 2007-07-04 13:36:25.500 185 12315.80 128.68 55385.68 88888.00 2007-07-04 13:36:25.625 185 12315.88 128.72 55385.68 88888.00 2007-07-04 13:36:25.750 185 12315.90 128.70 55385.68 88888.00 2007-07-04 13:36:25.875 185 12315.83 128.60 55385.68 88888.00 2007-07-04 13:36:26.000 185 12315.85 128.65 55385.70 88888.00 2007-07-04 13:36:26.125 185 12315.90 128.68 55385.72 88888.00 2007-07-04 13:36:26.250 185 12315.85 128.65 55385.68 88888.00 2007-07-04 13:36:26.375 185 12315.85 128.62 55385.70 88888.00 2007-07-04 13:36:26.500 185 12315.95 128.65 55385.70 88888.00 2007-07-04 13:36:26.625 185 12315.92 128.68 55385.70 88888.00 2007-07-04 13:36:26.750 185 12315.85 128.72 55385.68 88888.00 2007-07-04 13:36:26.875 185 12315.77 128.68 55385.65 88888.00 2007-07-04 13:36:27.000 185 12315.75 128.65 55385.68 88888.00 2007-07-04 13:36:27.125 185 12315.77 128.65 55385.68 88888.00 2007-07-04 13:36:27.250 185 12315.75 128.62 55385.70 88888.00 2007-07-04 13:36:27.375 185 12315.80 128.55 55385.70 88888.00 2007-07-04 13:36:27.500 185 12315.73 128.55 55385.70 88888.00 2007-07-04 13:36:27.625 185 12315.70 128.60 55385.65 88888.00 2007-07-04 13:36:27.750 185 12315.77 128.68 55385.68 88888.00 2007-07-04 13:36:27.875 185 12315.80 128.65 55385.68 88888.00 2007-07-04 13:36:28.000 185 12315.62 128.60 55385.62 88888.00 2007-07-04 13:36:28.125 185 12315.58 128.57 55385.65 88888.00 2007-07-04 13:36:28.250 185 12315.67 128.55 55385.65 88888.00 2007-07-04 13:36:28.375 185 12315.70 128.55 55385.65 88888.00 2007-07-04 13:36:28.500 185 12315.70 128.57 55385.70 88888.00 2007-07-04 13:36:28.625 185 12315.75 128.57 55385.72 88888.00 2007-07-04 13:36:28.750 185 12315.73 128.50 55385.70 88888.00 2007-07-04 13:36:28.875 185 12315.73 128.50 55385.70 88888.00 2007-07-04 13:36:29.000 185 12315.70 128.55 55385.68 88888.00 2007-07-04 13:36:29.125 185 12315.73 128.57 55385.72 88888.00 2007-07-04 13:36:29.250 185 12315.75 128.55 55385.72 88888.00 2007-07-04 13:36:29.375 185 12315.67 128.53 55385.70 88888.00 2007-07-04 13:36:29.500 185 12315.60 128.55 55385.68 88888.00 2007-07-04 13:36:29.625 185 12315.60 128.57 55385.70 88888.00 2007-07-04 13:36:29.750 185 12315.62 128.55 55385.70 88888.00 2007-07-04 13:36:29.875 185 12315.67 128.53 55385.70 88888.00 2007-07-04 13:36:30.000 185 12315.62 128.50 55385.70 88888.00 2007-07-04 13:36:30.125 185 12315.58 128.57 55385.70 88888.00 2007-07-04 13:36:30.250 185 12315.55 128.57 55385.70 88888.00 2007-07-04 13:36:30.375 185 12315.52 128.53 55385.70 88888.00 2007-07-04 13:36:30.500 185 12315.52 128.55 55385.70 88888.00 2007-07-04 13:36:30.625 185 12315.62 128.55 55385.70 88888.00 2007-07-04 13:36:30.750 185 12315.65 128.55 55385.68 88888.00 2007-07-04 13:36:30.875 185 12315.67 128.53 55385.70 88888.00 2007-07-04 13:36:31.000 185 12315.62 128.55 55385.68 88888.00 2007-07-04 13:36:31.125 185 12315.60 128.50 55385.65 88888.00 2007-07-04 13:36:31.250 185 12315.55 128.47 55385.62 88888.00 2007-07-04 13:36:31.375 185 12315.52 128.47 55385.65 88888.00 2007-07-04 13:36:31.500 185 12315.58 128.53 55385.72 88888.00 2007-07-04 13:36:31.625 185 12315.50 128.55 55385.72 88888.00 2007-07-04 13:36:31.750 185 12315.45 128.47 55385.70 88888.00 2007-07-04 13:36:31.875 185 12315.48 128.45 55385.70 88888.00 2007-07-04 13:36:32.000 185 12315.45 128.47 55385.68 88888.00 2007-07-04 13:36:32.125 185 12315.55 128.50 55385.68 88888.00 2007-07-04 13:36:32.250 185 12315.52 128.45 55385.70 88888.00 2007-07-04 13:36:32.375 185 12315.52 128.45 55385.70 88888.00 2007-07-04 13:36:32.500 185 12315.55 128.47 55385.70 88888.00 2007-07-04 13:36:32.625 185 12315.50 128.47 55385.72 88888.00 2007-07-04 13:36:32.750 185 12315.50 128.45 55385.70 88888.00 2007-07-04 13:36:32.875 185 12315.55 128.47 55385.70 88888.00 2007-07-04 13:36:33.000 185 12315.58 128.47 55385.65 88888.00 2007-07-04 13:36:33.125 185 12315.55 128.45 55385.68 88888.00 2007-07-04 13:36:33.250 185 12315.45 128.38 55385.68 88888.00 2007-07-04 13:36:33.375 185 12315.45 128.38 55385.70 88888.00 2007-07-04 13:36:33.500 185 12315.48 128.43 55385.70 88888.00 2007-07-04 13:36:33.625 185 12315.42 128.43 55385.70 88888.00 2007-07-04 13:36:33.750 185 12315.35 128.38 55385.68 88888.00 2007-07-04 13:36:33.875 185 12315.45 128.38 55385.68 88888.00 2007-07-04 13:36:34.000 185 12315.45 128.38 55385.72 88888.00 2007-07-04 13:36:34.125 185 12315.48 128.40 55385.72 88888.00 2007-07-04 13:36:34.250 185 12315.52 128.35 55385.70 88888.00 2007-07-04 13:36:34.375 185 12315.55 128.43 55385.72 88888.00 2007-07-04 13:36:34.500 185 12315.50 128.40 55385.70 88888.00 2007-07-04 13:36:34.625 185 12315.42 128.35 55385.68 88888.00 2007-07-04 13:36:34.750 185 12315.45 128.40 55385.70 88888.00 2007-07-04 13:36:34.875 185 12315.48 128.43 55385.70 88888.00 2007-07-04 13:36:35.000 185 12315.42 128.40 55385.70 88888.00 2007-07-04 13:36:35.125 185 12315.42 128.35 55385.72 88888.00 2007-07-04 13:36:35.250 185 12315.40 128.32 55385.75 88888.00 2007-07-04 13:36:35.375 185 12315.38 128.30 55385.70 88888.00 2007-07-04 13:36:35.500 185 12315.40 128.38 55385.70 88888.00 2007-07-04 13:36:35.625 185 12315.42 128.38 55385.70 88888.00 2007-07-04 13:36:35.750 185 12315.35 128.32 55385.70 88888.00 2007-07-04 13:36:35.875 185 12315.38 128.32 55385.70 88888.00 2007-07-04 13:36:36.000 185 12315.38 128.38 55385.72 88888.00 2007-07-04 13:36:36.125 185 12315.27 128.35 55385.72 88888.00 2007-07-04 13:36:36.250 185 12315.23 128.38 55385.72 88888.00 2007-07-04 13:36:36.375 185 12315.30 128.38 55385.72 88888.00 2007-07-04 13:36:36.500 185 12315.35 128.32 55385.72 88888.00 2007-07-04 13:36:36.625 185 12315.40 128.35 55385.70 88888.00 2007-07-04 13:36:36.750 185 12315.40 128.35 55385.72 88888.00 2007-07-04 13:36:36.875 185 12315.33 128.32 55385.75 88888.00 2007-07-04 13:36:37.000 185 12315.25 128.28 55385.72 88888.00 2007-07-04 13:36:37.125 185 12315.27 128.22 55385.72 88888.00 2007-07-04 13:36:37.250 185 12315.33 128.20 55385.70 88888.00 2007-07-04 13:36:37.375 185 12315.40 128.28 55385.72 88888.00 2007-07-04 13:36:37.500 185 12315.35 128.30 55385.70 88888.00 2007-07-04 13:36:37.625 185 12315.38 128.30 55385.70 88888.00 2007-07-04 13:36:37.750 185 12315.38 128.30 55385.70 88888.00 2007-07-04 13:36:37.875 185 12315.30 128.28 55385.72 88888.00 2007-07-04 13:36:38.000 185 12315.25 128.20 55385.72 88888.00 2007-07-04 13:36:38.125 185 12315.30 128.20 55385.70 88888.00 2007-07-04 13:36:38.250 185 12315.33 128.25 55385.70 88888.00 2007-07-04 13:36:38.375 185 12315.45 128.25 55385.70 88888.00 2007-07-04 13:36:38.500 185 12315.38 128.22 55385.70 88888.00 2007-07-04 13:36:38.625 185 12315.40 128.22 55385.72 88888.00 2007-07-04 13:36:38.750 185 12315.38 128.25 55385.72 88888.00 2007-07-04 13:36:38.875 185 12315.38 128.25 55385.72 88888.00 2007-07-04 13:36:39.000 185 12315.42 128.28 55385.72 88888.00 2007-07-04 13:36:39.125 185 12315.42 128.28 55385.72 88888.00 2007-07-04 13:36:39.250 185 12315.35 128.30 55385.72 88888.00 2007-07-04 13:36:39.375 185 12315.40 128.25 55385.72 88888.00 2007-07-04 13:36:39.500 185 12315.35 128.18 55385.68 88888.00 2007-07-04 13:36:39.625 185 12315.33 128.15 55385.68 88888.00 2007-07-04 13:36:39.750 185 12315.30 128.18 55385.70 88888.00 2007-07-04 13:36:39.875 185 12315.40 128.20 55385.72 88888.00 2007-07-04 13:36:40.000 185 12315.42 128.20 55385.70 88888.00 2007-07-04 13:36:40.125 185 12315.35 128.22 55385.68 88888.00 2007-07-04 13:36:40.250 185 12315.30 128.20 55385.68 88888.00 2007-07-04 13:36:40.375 185 12315.38 128.25 55385.68 88888.00 2007-07-04 13:36:40.500 185 12315.42 128.28 55385.68 88888.00 2007-07-04 13:36:40.625 185 12315.42 128.22 55385.68 88888.00 2007-07-04 13:36:40.750 185 12315.42 128.22 55385.65 88888.00 2007-07-04 13:36:40.875 185 12315.40 128.20 55385.65 88888.00 2007-07-04 13:36:41.000 185 12315.38 128.20 55385.68 88888.00 2007-07-04 13:36:41.125 185 12315.40 128.25 55385.70 88888.00 2007-07-04 13:36:41.250 185 12315.27 128.18 55385.70 88888.00 2007-07-04 13:36:41.375 185 12315.23 128.15 55385.70 88888.00 2007-07-04 13:36:41.500 185 12315.30 128.18 55385.68 88888.00 2007-07-04 13:36:41.625 185 12315.38 128.20 55385.70 88888.00 2007-07-04 13:36:41.750 185 12315.35 128.20 55385.65 88888.00 2007-07-04 13:36:41.875 185 12315.33 128.20 55385.65 88888.00 2007-07-04 13:36:42.000 185 12315.30 128.15 55385.65 88888.00 2007-07-04 13:36:42.125 185 12315.25 128.15 55385.68 88888.00 2007-07-04 13:36:42.250 185 12315.23 128.18 55385.68 88888.00 2007-07-04 13:36:42.375 185 12315.30 128.20 55385.68 88888.00 2007-07-04 13:36:42.500 185 12315.33 128.22 55385.68 88888.00 2007-07-04 13:36:42.625 185 12315.30 128.20 55385.65 88888.00 2007-07-04 13:36:42.750 185 12315.27 128.12 55385.65 88888.00 2007-07-04 13:36:42.875 185 12315.23 128.15 55385.65 88888.00 2007-07-04 13:36:43.000 185 12315.25 128.20 55385.65 88888.00 2007-07-04 13:36:43.125 185 12315.30 128.18 55385.65 88888.00 2007-07-04 13:36:43.250 185 12315.35 128.15 55385.65 88888.00 2007-07-04 13:36:43.375 185 12315.38 128.12 55385.65 88888.00 2007-07-04 13:36:43.500 185 12315.38 128.20 55385.65 88888.00 2007-07-04 13:36:43.625 185 12315.45 128.22 55385.62 88888.00 2007-07-04 13:36:43.750 185 12315.42 128.18 55385.60 88888.00 2007-07-04 13:36:43.875 185 12315.30 128.18 55385.62 88888.00 2007-07-04 13:36:44.000 185 12315.35 128.20 55385.62 88888.00 2007-07-04 13:36:44.125 185 12315.42 128.20 55385.65 88888.00 2007-07-04 13:36:44.250 185 12315.45 128.20 55385.65 88888.00 2007-07-04 13:36:44.375 185 12315.38 128.18 55385.62 88888.00 2007-07-04 13:36:44.500 185 12315.40 128.18 55385.60 88888.00 2007-07-04 13:36:44.625 185 12315.33 128.18 55385.55 88888.00 2007-07-04 13:36:44.750 185 12315.38 128.18 55385.55 88888.00 2007-07-04 13:36:44.875 185 12315.42 128.25 55385.57 88888.00 2007-07-04 13:36:45.000 185 12315.42 128.25 55385.60 88888.00 2007-07-04 13:36:45.125 185 12315.40 128.20 55385.57 88888.00 2007-07-04 13:36:45.250 185 12315.35 128.20 55385.60 88888.00 2007-07-04 13:36:45.375 185 12315.45 128.22 55385.57 88888.00 2007-07-04 13:36:45.500 185 12315.48 128.25 55385.60 88888.00 2007-07-04 13:36:45.625 185 12315.50 128.30 55385.60 88888.00 2007-07-04 13:36:45.750 185 12315.50 128.28 55385.62 88888.00 2007-07-04 13:36:45.875 185 12315.58 128.32 55385.62 88888.00 2007-07-04 13:36:46.000 185 12315.55 128.32 55385.60 88888.00 2007-07-04 13:36:46.125 185 12315.50 128.28 55385.60 88888.00 2007-07-04 13:36:46.250 185 12315.50 128.25 55385.62 88888.00 2007-07-04 13:36:46.375 185 12315.58 128.28 55385.60 88888.00 2007-07-04 13:36:46.500 185 12315.58 128.28 55385.57 88888.00 2007-07-04 13:36:46.625 185 12315.58 128.30 55385.57 88888.00 2007-07-04 13:36:46.750 185 12315.55 128.30 55385.57 88888.00 2007-07-04 13:36:46.875 185 12315.58 128.25 55385.57 88888.00 2007-07-04 13:36:47.000 185 12315.60 128.25 55385.55 88888.00 2007-07-04 13:36:47.125 185 12315.55 128.28 55385.57 88888.00 2007-07-04 13:36:47.250 185 12315.45 128.28 55385.55 88888.00 2007-07-04 13:36:47.375 185 12315.42 128.22 55385.47 88888.00 2007-07-04 13:36:47.500 185 12315.52 128.30 55385.50 88888.00 2007-07-04 13:36:47.625 185 12315.62 128.40 55385.53 88888.00 2007-07-04 13:36:47.750 185 12315.65 128.43 55385.57 88888.00 2007-07-04 13:36:47.875 185 12315.65 128.35 55385.55 88888.00 2007-07-04 13:36:48.000 185 12315.65 128.30 55385.53 88888.00 2007-07-04 13:36:48.125 185 12315.67 128.32 55385.55 88888.00 2007-07-04 13:36:48.250 185 12315.67 128.35 55385.57 88888.00 2007-07-04 13:36:48.375 185 12315.70 128.40 55385.60 88888.00 2007-07-04 13:36:48.500 185 12315.75 128.40 55385.57 88888.00 2007-07-04 13:36:48.625 185 12315.62 128.35 55385.53 88888.00 2007-07-04 13:36:48.750 185 12315.62 128.35 55385.53 88888.00 2007-07-04 13:36:48.875 185 12315.67 128.38 55385.57 88888.00 2007-07-04 13:36:49.000 185 12315.73 128.35 55385.53 88888.00 2007-07-04 13:36:49.125 185 12315.80 128.40 55385.53 88888.00 2007-07-04 13:36:49.250 185 12315.67 128.35 55385.47 88888.00 2007-07-04 13:36:49.375 185 12315.67 128.32 55385.50 88888.00 2007-07-04 13:36:49.500 185 12315.77 128.38 55385.53 88888.00 2007-07-04 13:36:49.625 185 12315.80 128.43 55385.50 88888.00 2007-07-04 13:36:49.750 185 12315.67 128.43 55385.47 88888.00 2007-07-04 13:36:49.875 185 12315.62 128.43 55385.47 88888.00 2007-07-04 13:36:50.000 185 12315.62 128.38 55385.45 88888.00 2007-07-04 13:36:50.125 185 12315.70 128.40 55385.45 88888.00 2007-07-04 13:36:50.250 185 12315.70 128.38 55385.43 88888.00 2007-07-04 13:36:50.375 185 12315.70 128.40 55385.43 88888.00 2007-07-04 13:36:50.500 185 12315.75 128.45 55385.43 88888.00 2007-07-04 13:36:50.625 185 12315.83 128.47 55385.43 88888.00 2007-07-04 13:36:50.750 185 12315.83 128.47 55385.43 88888.00 2007-07-04 13:36:50.875 185 12315.80 128.47 55385.40 88888.00 2007-07-04 13:36:51.000 185 12315.77 128.47 55385.35 88888.00 2007-07-04 13:36:51.125 185 12315.73 128.43 55385.35 88888.00 2007-07-04 13:36:51.250 185 12315.75 128.47 55385.38 88888.00 2007-07-04 13:36:51.375 185 12315.83 128.53 55385.38 88888.00 2007-07-04 13:36:51.500 185 12315.83 128.53 55385.38 88888.00 2007-07-04 13:36:51.625 185 12315.88 128.50 55385.40 88888.00 2007-07-04 13:36:51.750 185 12315.92 128.47 55385.40 88888.00 2007-07-04 13:36:51.875 185 12315.95 128.50 55385.38 88888.00 2007-07-04 13:36:52.000 185 12315.98 128.55 55385.40 88888.00 2007-07-04 13:36:52.125 185 12316.00 128.62 55385.38 88888.00 2007-07-04 13:36:52.250 185 12315.95 128.53 55385.35 88888.00 2007-07-04 13:36:52.375 185 12315.98 128.47 55385.35 88888.00 2007-07-04 13:36:52.500 185 12315.90 128.45 55385.30 88888.00 2007-07-04 13:36:52.625 185 12315.92 128.50 55385.30 88888.00 2007-07-04 13:36:52.750 185 12315.95 128.55 55385.35 88888.00 2007-07-04 13:36:52.875 185 12316.05 128.60 55385.38 88888.00 2007-07-04 13:36:53.000 185 12316.05 128.55 55385.38 88888.00 2007-07-04 13:36:53.125 185 12316.00 128.55 55385.38 88888.00 2007-07-04 13:36:53.250 185 12315.98 128.57 55385.38 88888.00 2007-07-04 13:36:53.375 185 12316.00 128.57 55385.38 88888.00 2007-07-04 13:36:53.500 185 12315.95 128.53 55385.32 88888.00 2007-07-04 13:36:53.625 185 12315.95 128.55 55385.32 88888.00 2007-07-04 13:36:53.750 185 12316.02 128.57 55385.32 88888.00 2007-07-04 13:36:53.875 185 12316.05 128.60 55385.32 88888.00 2007-07-04 13:36:54.000 185 12316.02 128.62 55385.32 88888.00 2007-07-04 13:36:54.125 185 12316.02 128.60 55385.30 88888.00 2007-07-04 13:36:54.250 185 12316.05 128.57 55385.30 88888.00 2007-07-04 13:36:54.375 185 12316.12 128.62 55385.30 88888.00 2007-07-04 13:36:54.500 185 12316.17 128.60 55385.32 88888.00 2007-07-04 13:36:54.625 185 12316.10 128.57 55385.32 88888.00 2007-07-04 13:36:54.750 185 12316.08 128.62 55385.30 88888.00 2007-07-04 13:36:54.875 185 12316.10 128.62 55385.28 88888.00 2007-07-04 13:36:55.000 185 12316.02 128.62 55385.25 88888.00 2007-07-04 13:36:55.125 185 12316.08 128.70 55385.28 88888.00 2007-07-04 13:36:55.250 185 12316.10 128.70 55385.25 88888.00 2007-07-04 13:36:55.375 185 12316.12 128.68 55385.25 88888.00 2007-07-04 13:36:55.500 185 12316.17 128.70 55385.28 88888.00 2007-07-04 13:36:55.625 185 12316.23 128.70 55385.22 88888.00 2007-07-04 13:36:55.750 185 12316.20 128.68 55385.20 88888.00 2007-07-04 13:36:55.875 185 12316.20 128.75 55385.22 88888.00 2007-07-04 13:36:56.000 185 12316.12 128.78 55385.25 88888.00 2007-07-04 13:36:56.125 185 12316.10 128.75 55385.28 88888.00 2007-07-04 13:36:56.250 185 12316.12 128.68 55385.25 88888.00 2007-07-04 13:36:56.375 185 12316.25 128.72 55385.25 88888.00 2007-07-04 13:36:56.500 185 12316.25 128.70 55385.22 88888.00 2007-07-04 13:36:56.625 185 12316.17 128.70 55385.20 88888.00 2007-07-04 13:36:56.750 185 12316.15 128.68 55385.22 88888.00 2007-07-04 13:36:56.875 185 12316.17 128.70 55385.25 88888.00 2007-07-04 13:36:57.000 185 12316.20 128.70 55385.20 88888.00 2007-07-04 13:36:57.125 185 12316.25 128.75 55385.25 88888.00 2007-07-04 13:36:57.250 185 12316.25 128.78 55385.20 88888.00 2007-07-04 13:36:57.375 185 12316.20 128.75 55385.22 88888.00 2007-07-04 13:36:57.500 185 12316.25 128.78 55385.18 88888.00 2007-07-04 13:36:57.625 185 12316.27 128.78 55385.20 88888.00 2007-07-04 13:36:57.750 185 12316.30 128.82 55385.22 88888.00 2007-07-04 13:36:57.875 185 12316.33 128.85 55385.25 88888.00 2007-07-04 13:36:58.000 185 12316.25 128.82 55385.20 88888.00 2007-07-04 13:36:58.125 185 12316.15 128.75 55385.18 88888.00 2007-07-04 13:36:58.250 185 12316.15 128.75 55385.20 88888.00 2007-07-04 13:36:58.375 185 12316.30 128.85 55385.20 88888.00 2007-07-04 13:36:58.500 185 12316.35 128.88 55385.20 88888.00 2007-07-04 13:36:58.625 185 12316.33 128.88 55385.20 88888.00 2007-07-04 13:36:58.750 185 12316.27 128.88 55385.18 88888.00 2007-07-04 13:36:58.875 185 12316.30 128.88 55385.15 88888.00 2007-07-04 13:36:59.000 185 12316.33 128.90 55385.20 88888.00 2007-07-04 13:36:59.125 185 12316.35 128.88 55385.22 88888.00 2007-07-04 13:36:59.250 185 12316.35 128.93 55385.22 88888.00 2007-07-04 13:36:59.375 185 12316.40 129.00 55385.25 88888.00 2007-07-04 13:36:59.500 185 12316.35 129.00 55385.22 88888.00 2007-07-04 13:36:59.625 185 12316.33 128.93 55385.18 88888.00 2007-07-04 13:36:59.750 185 12316.33 128.90 55385.20 88888.00 2007-07-04 13:36:59.875 185 12316.40 128.93 55385.18 88888.00 2007-07-04 13:37:00.000 185 12316.40 128.95 55385.18 88888.00 2007-07-04 13:37:00.125 185 12316.35 128.97 55385.18 88888.00 2007-07-04 13:37:00.250 185 12316.35 128.95 55385.20 88888.00 2007-07-04 13:37:00.375 185 12316.33 128.93 55385.18 88888.00 2007-07-04 13:37:00.500 185 12316.33 128.95 55385.18 88888.00 2007-07-04 13:37:00.625 185 12316.38 128.97 55385.20 88888.00 2007-07-04 13:37:00.750 185 12316.42 128.97 55385.20 88888.00 2007-07-04 13:37:00.875 185 12316.48 128.97 55385.15 88888.00 2007-07-04 13:37:01.000 185 12316.48 129.00 55385.18 88888.00 2007-07-04 13:37:01.125 185 12316.35 129.00 55385.18 88888.00 2007-07-04 13:37:01.250 185 12316.30 129.03 55385.15 88888.00 2007-07-04 13:37:01.375 185 12316.42 129.05 55385.15 88888.00 2007-07-04 13:37:01.500 185 12316.48 129.10 55385.12 88888.00 2007-07-04 13:37:01.625 185 12316.45 129.07 55385.07 88888.00 2007-07-04 13:37:01.750 185 12316.40 129.05 55385.10 88888.00 2007-07-04 13:37:01.875 185 12316.38 129.10 55385.15 88888.00 2007-07-04 13:37:02.000 185 12316.40 129.15 55385.15 88888.00 2007-07-04 13:37:02.125 185 12316.38 129.10 55385.15 88888.00 2007-07-04 13:37:02.250 185 12316.33 129.12 55385.15 88888.00 2007-07-04 13:37:02.375 185 12316.38 129.15 55385.15 88888.00 2007-07-04 13:37:02.500 185 12316.48 129.15 55385.15 88888.00 2007-07-04 13:37:02.625 185 12316.48 129.12 55385.12 88888.00 2007-07-04 13:37:02.750 185 12316.38 129.10 55385.12 88888.00 2007-07-04 13:37:02.875 185 12316.42 129.18 55385.15 88888.00 2007-07-04 13:37:03.000 185 12316.48 129.20 55385.15 88888.00 2007-07-04 13:37:03.125 185 12316.48 129.25 55385.18 88888.00 2007-07-04 13:37:03.250 185 12316.48 129.22 55385.15 88888.00 2007-07-04 13:37:03.375 185 12316.50 129.22 55385.18 88888.00 2007-07-04 13:37:03.500 185 12316.50 129.22 55385.18 88888.00 2007-07-04 13:37:03.625 185 12316.50 129.22 55385.15 88888.00 2007-07-04 13:37:03.750 185 12316.50 129.28 55385.18 88888.00 2007-07-04 13:37:03.875 185 12316.50 129.25 55385.12 88888.00 2007-07-04 13:37:04.000 185 12316.42 129.20 55385.10 88888.00 2007-07-04 13:37:04.125 185 12316.45 129.28 55385.10 88888.00 2007-07-04 13:37:04.250 185 12316.42 129.32 55385.10 88888.00 2007-07-04 13:37:04.375 185 12316.45 129.35 55385.10 88888.00 2007-07-04 13:37:04.500 185 12316.42 129.28 55385.07 88888.00 2007-07-04 13:37:04.625 185 12316.48 129.28 55385.05 88888.00 2007-07-04 13:37:04.750 185 12316.52 129.28 55385.07 88888.00 2007-07-04 13:37:04.875 185 12316.58 129.30 55385.10 88888.00 2007-07-04 13:37:05.000 185 12316.50 129.30 55385.07 88888.00 2007-07-04 13:37:05.125 185 12316.42 129.28 55385.05 88888.00 2007-07-04 13:37:05.250 185 12316.42 129.28 55385.07 88888.00 2007-07-04 13:37:05.375 185 12316.52 129.30 55385.07 88888.00 2007-07-04 13:37:05.500 185 12316.48 129.32 55385.05 88888.00 2007-07-04 13:37:05.625 185 12316.50 129.32 55385.05 88888.00 2007-07-04 13:37:05.750 185 12316.50 129.32 55385.05 88888.00 2007-07-04 13:37:05.875 185 12316.45 129.32 55385.07 88888.00 2007-07-04 13:37:06.000 185 12316.50 129.32 55385.05 88888.00 2007-07-04 13:37:06.125 185 12316.48 129.38 55385.07 88888.00 2007-07-04 13:37:06.250 185 12316.52 129.38 55385.07 88888.00 2007-07-04 13:37:06.375 185 12316.60 129.43 55385.07 88888.00 2007-07-04 13:37:06.500 185 12316.48 129.45 55385.05 88888.00 2007-07-04 13:37:06.625 185 12316.45 129.45 55385.03 88888.00 2007-07-04 13:37:06.750 185 12316.55 129.43 55385.05 88888.00 2007-07-04 13:37:06.875 185 12316.60 129.43 55385.07 88888.00 2007-07-04 13:37:07.000 185 12316.55 129.40 55385.03 88888.00 2007-07-04 13:37:07.125 185 12316.42 129.32 55385.03 88888.00 2007-07-04 13:37:07.250 185 12316.50 129.38 55385.05 88888.00 2007-07-04 13:37:07.375 185 12316.52 129.40 55385.00 88888.00 2007-07-04 13:37:07.500 185 12316.55 129.43 55385.00 88888.00 2007-07-04 13:37:07.625 185 12316.60 129.43 55385.00 88888.00 2007-07-04 13:37:07.750 185 12316.58 129.47 55385.03 88888.00 2007-07-04 13:37:07.875 185 12316.60 129.50 55385.03 88888.00 2007-07-04 13:37:08.000 185 12316.60 129.50 55385.07 88888.00 2007-07-04 13:37:08.125 185 12316.65 129.50 55385.05 88888.00 2007-07-04 13:37:08.250 185 12316.60 129.43 55385.00 88888.00 2007-07-04 13:37:08.375 185 12316.65 129.45 55384.97 88888.00 2007-07-04 13:37:08.500 185 12316.65 129.47 55385.00 88888.00 2007-07-04 13:37:08.625 185 12316.62 129.47 55385.05 88888.00 2007-07-04 13:37:08.750 185 12316.60 129.47 55385.03 88888.00 2007-07-04 13:37:08.875 185 12316.58 129.53 55385.05 88888.00 2007-07-04 13:37:09.000 185 12316.65 129.47 55385.03 88888.00 2007-07-04 13:37:09.125 185 12316.58 129.45 55385.03 88888.00 2007-07-04 13:37:09.250 185 12316.55 129.45 55385.00 88888.00 2007-07-04 13:37:09.375 185 12316.62 129.50 55385.03 88888.00 2007-07-04 13:37:09.500 185 12316.67 129.53 55385.03 88888.00 2007-07-04 13:37:09.625 185 12316.65 129.43 55385.00 88888.00 2007-07-04 13:37:09.750 185 12316.55 129.45 55385.00 88888.00 2007-07-04 13:37:09.875 185 12316.55 129.50 55385.00 88888.00 2007-07-04 13:37:10.000 185 12316.62 129.47 55385.00 88888.00 2007-07-04 13:37:10.125 185 12316.70 129.50 55385.05 88888.00 2007-07-04 13:37:10.250 185 12316.70 129.57 55385.03 88888.00 2007-07-04 13:37:10.375 185 12316.73 129.57 55385.00 88888.00 2007-07-04 13:37:10.500 185 12316.65 129.53 55385.00 88888.00 2007-07-04 13:37:10.625 185 12316.60 129.50 55384.97 88888.00 2007-07-04 13:37:10.750 185 12316.70 129.50 55384.97 88888.00 2007-07-04 13:37:10.875 185 12316.70 129.50 55384.97 88888.00 2007-07-04 13:37:11.000 185 12316.70 129.53 55384.97 88888.00 2007-07-04 13:37:11.125 185 12316.67 129.57 55385.00 88888.00 2007-07-04 13:37:11.250 185 12316.65 129.55 55385.00 88888.00 2007-07-04 13:37:11.375 185 12316.65 129.53 55384.97 88888.00 2007-07-04 13:37:11.500 185 12316.67 129.55 55385.00 88888.00 2007-07-04 13:37:11.625 185 12316.67 129.57 55384.95 88888.00 2007-07-04 13:37:11.750 185 12316.67 129.60 55384.97 88888.00 2007-07-04 13:37:11.875 185 12316.65 129.62 55385.00 88888.00 2007-07-04 13:37:12.000 185 12316.58 129.57 55384.97 88888.00 2007-07-04 13:37:12.125 185 12316.60 129.57 55385.00 88888.00 2007-07-04 13:37:12.250 185 12316.58 129.57 55385.03 88888.00 2007-07-04 13:37:12.375 185 12316.62 129.60 55385.05 88888.00 2007-07-04 13:37:12.500 185 12316.58 129.60 55385.05 88888.00 2007-07-04 13:37:12.625 185 12316.58 129.60 55385.05 88888.00 2007-07-04 13:37:12.750 185 12316.62 129.60 55385.00 88888.00 2007-07-04 13:37:12.875 185 12316.62 129.60 55385.03 88888.00 2007-07-04 13:37:13.000 185 12316.52 129.53 55384.97 88888.00 2007-07-04 13:37:13.125 185 12316.50 129.50 55385.03 88888.00 2007-07-04 13:37:13.250 185 12316.55 129.53 55385.03 88888.00 2007-07-04 13:37:13.375 185 12316.65 129.60 55385.00 88888.00 2007-07-04 13:37:13.500 185 12316.67 129.62 55385.05 88888.00 2007-07-04 13:37:13.625 185 12316.70 129.62 55385.03 88888.00 2007-07-04 13:37:13.750 185 12316.67 129.60 55385.03 88888.00 2007-07-04 13:37:13.875 185 12316.67 129.57 55385.00 88888.00 2007-07-04 13:37:14.000 185 12316.65 129.53 55385.00 88888.00 2007-07-04 13:37:14.125 185 12316.65 129.60 55385.03 88888.00 2007-07-04 13:37:14.250 185 12316.62 129.65 55385.05 88888.00 2007-07-04 13:37:14.375 185 12316.70 129.60 55385.00 88888.00 2007-07-04 13:37:14.500 185 12316.70 129.57 55385.03 88888.00 2007-07-04 13:37:14.625 185 12316.70 129.55 55385.00 88888.00 2007-07-04 13:37:14.750 185 12316.65 129.60 55385.03 88888.00 2007-07-04 13:37:14.875 185 12316.58 129.62 55385.03 88888.00 2007-07-04 13:37:15.000 185 12316.48 129.65 55385.00 88888.00 2007-07-04 13:37:15.125 185 12316.52 129.62 55385.03 88888.00 2007-07-04 13:37:15.250 185 12316.52 129.62 55385.00 88888.00 2007-07-04 13:37:15.375 185 12316.60 129.62 55385.05 88888.00 2007-07-04 13:37:15.500 185 12316.58 129.62 55385.03 88888.00 2007-07-04 13:37:15.625 185 12316.58 129.62 55385.00 88888.00 2007-07-04 13:37:15.750 185 12316.62 129.65 55385.03 88888.00 2007-07-04 13:37:15.875 185 12316.62 129.62 55385.03 88888.00 2007-07-04 13:37:16.000 185 12316.62 129.62 55385.00 88888.00 2007-07-04 13:37:16.125 185 12316.60 129.62 55385.00 88888.00 2007-07-04 13:37:16.250 185 12316.55 129.62 55384.97 88888.00 2007-07-04 13:37:16.375 185 12316.58 129.72 55384.97 88888.00 2007-07-04 13:37:16.500 185 12316.55 129.72 55385.03 88888.00 2007-07-04 13:37:16.625 185 12316.55 129.72 55385.03 88888.00 2007-07-04 13:37:16.750 185 12316.58 129.75 55385.05 88888.00 2007-07-04 13:37:16.875 185 12316.52 129.70 55385.00 88888.00 2007-07-04 13:37:17.000 185 12316.52 129.65 55385.00 88888.00 2007-07-04 13:37:17.125 185 12316.62 129.62 55385.05 88888.00 2007-07-04 13:37:17.250 185 12316.60 129.60 55385.05 88888.00 2007-07-04 13:37:17.375 185 12316.48 129.57 55385.03 88888.00 2007-07-04 13:37:17.500 185 12316.42 129.60 55385.00 88888.00 2007-07-04 13:37:17.625 185 12316.45 129.60 55384.97 88888.00 2007-07-04 13:37:17.750 185 12316.45 129.65 55385.03 88888.00 2007-07-04 13:37:17.875 185 12316.45 129.68 55385.03 88888.00 2007-07-04 13:37:18.000 185 12316.40 129.65 55385.00 88888.00 2007-07-04 13:37:18.125 185 12316.38 129.65 55384.97 88888.00 2007-07-04 13:37:18.250 185 12316.40 129.65 55385.03 88888.00 2007-07-04 13:37:18.375 185 12316.42 129.60 55385.03 88888.00 2007-07-04 13:37:18.500 185 12316.40 129.55 55385.00 88888.00 2007-07-04 13:37:18.625 185 12316.35 129.55 55385.00 88888.00 2007-07-04 13:37:18.750 185 12316.38 129.62 55385.00 88888.00 2007-07-04 13:37:18.875 185 12316.48 129.70 55385.03 88888.00 2007-07-04 13:37:19.000 185 12316.45 129.62 55385.00 88888.00 2007-07-04 13:37:19.125 185 12316.45 129.60 55385.05 88888.00 2007-07-04 13:37:19.250 185 12316.45 129.62 55385.03 88888.00 2007-07-04 13:37:19.375 185 12316.50 129.60 55385.03 88888.00 2007-07-04 13:37:19.500 185 12316.48 129.53 55385.00 88888.00 2007-07-04 13:37:19.625 185 12316.55 129.60 55385.03 88888.00 2007-07-04 13:37:19.750 185 12316.50 129.57 55384.97 88888.00 2007-07-04 13:37:19.875 185 12316.42 129.55 55384.97 88888.00 2007-07-04 13:37:20.000 185 12316.45 129.53 55385.00 88888.00 2007-07-04 13:37:20.125 185 12316.50 129.57 55385.07 88888.00 2007-07-04 13:37:20.250 185 12316.50 129.57 55385.05 88888.00 2007-07-04 13:37:20.375 185 12316.42 129.53 55385.05 88888.00 2007-07-04 13:37:20.500 185 12316.38 129.50 55385.00 88888.00 2007-07-04 13:37:20.625 185 12316.48 129.55 55385.00 88888.00 2007-07-04 13:37:20.750 185 12316.45 129.57 55385.07 88888.00 2007-07-04 13:37:20.875 185 12316.35 129.55 55385.10 88888.00 2007-07-04 13:37:21.000 185 12316.30 129.53 55385.07 88888.00 2007-07-04 13:37:21.125 185 12316.30 129.53 55385.05 88888.00 2007-07-04 13:37:21.250 185 12316.33 129.47 55385.05 88888.00 2007-07-04 13:37:21.375 185 12316.48 129.55 55385.07 88888.00 2007-07-04 13:37:21.500 185 12316.52 129.62 55385.07 88888.00 2007-07-04 13:37:21.625 185 12316.42 129.62 55385.07 88888.00 2007-07-04 13:37:21.750 185 12316.45 129.60 55385.10 88888.00 2007-07-04 13:37:21.875 185 12316.45 129.57 55385.05 88888.00 2007-07-04 13:37:22.000 185 12316.42 129.53 55385.05 88888.00 2007-07-04 13:37:22.125 185 12316.48 129.60 55385.10 88888.00 2007-07-04 13:37:22.250 185 12316.48 129.62 55385.12 88888.00 2007-07-04 13:37:22.375 185 12316.40 129.57 55385.10 88888.00 2007-07-04 13:37:22.500 185 12316.33 129.50 55385.05 88888.00 2007-07-04 13:37:22.625 185 12316.48 129.53 55385.07 88888.00 2007-07-04 13:37:22.750 185 12316.52 129.55 55385.07 88888.00 2007-07-04 13:37:22.875 185 12316.52 129.57 55385.07 88888.00 2007-07-04 13:37:23.000 185 12316.50 129.57 55385.07 88888.00 2007-07-04 13:37:23.125 185 12316.48 129.53 55385.07 88888.00 2007-07-04 13:37:23.250 185 12316.38 129.50 55385.07 88888.00 2007-07-04 13:37:23.375 185 12316.38 129.50 55385.05 88888.00 2007-07-04 13:37:23.500 185 12316.42 129.50 55385.07 88888.00 2007-07-04 13:37:23.625 185 12316.38 129.45 55385.10 88888.00 2007-07-04 13:37:23.750 185 12316.40 129.47 55385.12 88888.00 2007-07-04 13:37:23.875 185 12316.45 129.50 55385.12 88888.00 2007-07-04 13:37:24.000 185 12316.40 129.45 55385.05 88888.00 2007-07-04 13:37:24.125 185 12316.35 129.47 55385.03 88888.00 2007-07-04 13:37:24.250 185 12316.38 129.50 55385.07 88888.00 2007-07-04 13:37:24.375 185 12316.45 129.53 55385.07 88888.00 2007-07-04 13:37:24.500 185 12316.45 129.53 55385.07 88888.00 2007-07-04 13:37:24.625 185 12316.40 129.50 55385.10 88888.00 2007-07-04 13:37:24.750 185 12316.35 129.47 55385.10 88888.00 2007-07-04 13:37:24.875 185 12316.38 129.45 55385.12 88888.00 2007-07-04 13:37:25.000 185 12316.40 129.43 55385.10 88888.00 2007-07-04 13:37:25.125 185 12316.33 129.43 55385.07 88888.00 2007-07-04 13:37:25.250 185 12316.30 129.40 55385.07 88888.00 2007-07-04 13:37:25.375 185 12316.33 129.43 55385.07 88888.00 2007-07-04 13:37:25.500 185 12316.27 129.45 55385.07 88888.00 2007-07-04 13:37:25.625 185 12316.30 129.43 55385.05 88888.00 2007-07-04 13:37:25.750 185 12316.35 129.43 55385.07 88888.00 2007-07-04 13:37:25.875 185 12316.33 129.40 55385.07 88888.00 2007-07-04 13:37:26.000 185 12316.33 129.38 55385.07 88888.00 2007-07-04 13:37:26.125 185 12316.38 129.35 55385.05 88888.00 2007-07-04 13:37:26.250 185 12316.38 129.35 55385.05 88888.00 2007-07-04 13:37:26.375 185 12316.38 129.38 55385.05 88888.00 2007-07-04 13:37:26.500 185 12316.40 129.38 55385.05 88888.00 2007-07-04 13:37:26.625 185 12316.42 129.38 55385.07 88888.00 2007-07-04 13:37:26.750 185 12316.40 129.35 55385.07 88888.00 2007-07-04 13:37:26.875 185 12316.38 129.35 55385.05 88888.00 2007-07-04 13:37:27.000 185 12316.33 129.32 55385.03 88888.00 2007-07-04 13:37:27.125 185 12316.30 129.30 55385.07 88888.00 2007-07-04 13:37:27.250 185 12316.33 129.28 55385.05 88888.00 2007-07-04 13:37:27.375 185 12316.38 129.30 55385.05 88888.00 2007-07-04 13:37:27.500 185 12316.35 129.30 55385.05 88888.00 2007-07-04 13:37:27.625 185 12316.33 129.25 55385.05 88888.00 2007-07-04 13:37:27.750 185 12316.33 129.22 55385.05 88888.00 2007-07-04 13:37:27.875 185 12316.38 129.25 55385.05 88888.00 2007-07-04 13:37:28.000 185 12316.38 129.28 55385.05 88888.00 2007-07-04 13:37:28.125 185 12316.35 129.22 55385.05 88888.00 2007-07-04 13:37:28.250 185 12316.35 129.22 55385.03 88888.00 2007-07-04 13:37:28.375 185 12316.35 129.20 55385.05 88888.00 2007-07-04 13:37:28.500 185 12316.33 129.20 55385.10 88888.00 2007-07-04 13:37:28.625 185 12316.33 129.22 55385.15 88888.00 2007-07-04 13:37:28.750 185 12316.35 129.20 55385.10 88888.00 2007-07-04 13:37:28.875 185 12316.35 129.18 55385.07 88888.00 2007-07-04 13:37:29.000 185 12316.42 129.18 55385.10 88888.00 2007-07-04 13:37:29.125 185 12316.45 129.12 55385.07 88888.00 2007-07-04 13:37:29.250 185 12316.33 129.10 55385.10 88888.00 2007-07-04 13:37:29.375 185 12316.30 129.15 55385.12 88888.00 2007-07-04 13:37:29.500 185 12316.27 129.20 55385.12 88888.00 2007-07-04 13:37:29.625 185 12316.25 129.15 55385.10 88888.00 2007-07-04 13:37:29.750 185 12316.25 129.05 55385.10 88888.00 2007-07-04 13:37:29.875 185 12316.30 129.05 55385.10 88888.00 2007-07-04 13:37:30.000 185 12316.30 129.05 55385.10 88888.00 2007-07-04 13:37:30.125 185 12316.30 129.05 55385.10 88888.00 2007-07-04 13:37:30.250 185 12316.25 129.00 55385.10 88888.00 2007-07-04 13:37:30.375 185 12316.25 128.97 55385.07 88888.00 2007-07-04 13:37:30.500 185 12316.27 129.03 55385.07 88888.00 2007-07-04 13:37:30.625 185 12316.33 129.03 55385.12 88888.00 2007-07-04 13:37:30.750 185 12316.27 128.97 55385.12 88888.00 2007-07-04 13:37:30.875 185 12316.20 128.93 55385.10 88888.00 2007-07-04 13:37:31.000 185 12316.15 128.93 55385.07 88888.00 2007-07-04 13:37:31.125 185 12316.15 128.97 55385.12 88888.00 2007-07-04 13:37:31.250 185 12316.27 128.97 55385.18 88888.00 2007-07-04 13:37:31.375 185 12316.30 128.93 55385.15 88888.00 2007-07-04 13:37:31.500 185 12316.23 128.90 55385.15 88888.00 2007-07-04 13:37:31.625 185 12316.17 128.82 55385.15 88888.00 2007-07-04 13:37:31.750 185 12316.17 128.85 55385.10 88888.00 2007-07-04 13:37:31.875 185 12316.27 128.90 55385.15 88888.00 2007-07-04 13:37:32.000 185 12316.30 128.93 55385.15 88888.00 2007-07-04 13:37:32.125 185 12316.23 128.88 55385.12 88888.00 2007-07-04 13:37:32.250 185 12316.17 128.88 55385.12 88888.00 2007-07-04 13:37:32.375 185 12316.20 128.90 55385.12 88888.00 2007-07-04 13:37:32.500 185 12316.23 128.82 55385.12 88888.00 2007-07-04 13:37:32.625 185 12316.20 128.80 55385.05 88888.00 2007-07-04 13:37:32.750 185 12316.23 128.80 55385.10 88888.00 2007-07-04 13:37:32.875 185 12316.20 128.80 55385.10 88888.00 2007-07-04 13:37:33.000 185 12316.20 128.70 55385.07 88888.00 2007-07-04 13:37:33.125 185 12316.30 128.62 55385.07 88888.00 2007-07-04 13:37:33.250 185 12316.42 128.70 55385.10 88888.00 2007-07-04 13:37:33.375 185 12316.40 128.70 55385.10 88888.00 2007-07-04 13:37:33.500 185 12316.35 128.75 55385.10 88888.00 2007-07-04 13:37:33.625 185 12316.30 128.78 55385.15 88888.00 2007-07-04 13:37:33.750 185 12316.27 128.72 55385.12 88888.00 2007-07-04 13:37:33.875 185 12316.20 128.68 55385.10 88888.00 2007-07-04 13:37:34.000 185 12316.20 128.72 55385.12 88888.00 2007-07-04 13:37:34.125 185 12316.27 128.75 55385.12 88888.00 2007-07-04 13:37:34.250 185 12316.20 128.68 55385.15 88888.00 2007-07-04 13:37:34.375 185 12316.23 128.72 55385.12 88888.00 2007-07-04 13:37:34.500 185 12316.23 128.68 55385.12 88888.00 2007-07-04 13:37:34.625 185 12316.23 128.57 55385.07 88888.00 2007-07-04 13:37:34.750 185 12316.27 128.55 55385.10 88888.00 2007-07-04 13:37:34.875 185 12316.27 128.53 55385.07 88888.00 2007-07-04 13:37:35.000 185 12316.27 128.57 55385.05 88888.00 2007-07-04 13:37:35.125 185 12316.30 128.57 55385.07 88888.00 2007-07-04 13:37:35.250 185 12316.25 128.53 55385.05 88888.00 2007-07-04 13:37:35.375 185 12316.23 128.55 55385.05 88888.00 2007-07-04 13:37:35.500 185 12316.17 128.60 55385.07 88888.00 2007-07-04 13:37:35.625 185 12316.23 128.55 55385.10 88888.00 2007-07-04 13:37:35.750 185 12316.30 128.55 55385.10 88888.00 2007-07-04 13:37:35.875 185 12316.35 128.57 55385.12 88888.00 2007-07-04 13:37:36.000 185 12316.33 128.57 55385.10 88888.00 2007-07-04 13:37:36.125 185 12316.27 128.47 55385.05 88888.00 2007-07-04 13:37:36.250 185 12316.30 128.47 55385.07 88888.00 2007-07-04 13:37:36.375 185 12316.33 128.50 55385.07 88888.00 2007-07-04 13:37:36.500 185 12316.25 128.47 55385.07 88888.00 2007-07-04 13:37:36.625 185 12316.27 128.43 55385.07 88888.00 2007-07-04 13:37:36.750 185 12316.33 128.35 55385.10 88888.00 2007-07-04 13:37:36.875 185 12316.38 128.40 55385.07 88888.00 2007-07-04 13:37:37.000 185 12316.40 128.32 55385.05 88888.00 2007-07-04 13:37:37.125 185 12316.40 128.28 55385.05 88888.00 2007-07-04 13:37:37.250 185 12316.42 128.35 55385.12 88888.00 2007-07-04 13:37:37.375 185 12316.45 128.43 55385.12 88888.00 2007-07-04 13:37:37.500 185 12316.40 128.43 55385.12 88888.00 2007-07-04 13:37:37.625 185 12316.42 128.32 55385.10 88888.00 2007-07-04 13:37:37.750 185 12316.45 128.30 55385.10 88888.00 2007-07-04 13:37:37.875 185 12316.42 128.30 55385.07 88888.00 2007-07-04 13:37:38.000 185 12316.40 128.28 55385.07 88888.00 2007-07-04 13:37:38.125 185 12316.45 128.30 55385.12 88888.00 2007-07-04 13:37:38.250 185 12316.38 128.35 55385.10 88888.00 2007-07-04 13:37:38.375 185 12316.33 128.30 55385.10 88888.00 2007-07-04 13:37:38.500 185 12316.45 128.30 55385.15 88888.00 2007-07-04 13:37:38.625 185 12316.50 128.30 55385.12 88888.00 2007-07-04 13:37:38.750 185 12316.50 128.32 55385.12 88888.00 2007-07-04 13:37:38.875 185 12316.58 128.38 55385.12 88888.00 2007-07-04 13:37:39.000 185 12316.50 128.28 55385.07 88888.00 2007-07-04 13:37:39.125 185 12316.42 128.22 55385.07 88888.00 2007-07-04 13:37:39.250 185 12316.45 128.18 55385.10 88888.00 2007-07-04 13:37:39.375 185 12316.52 128.20 55385.05 88888.00 2007-07-04 13:37:39.500 185 12316.55 128.25 55385.07 88888.00 2007-07-04 13:37:39.625 185 12316.58 128.28 55385.07 88888.00 2007-07-04 13:37:39.750 185 12316.50 128.20 55385.05 88888.00 2007-07-04 13:37:39.875 185 12316.52 128.25 55385.07 88888.00 2007-07-04 13:37:40.000 185 12316.58 128.28 55385.07 88888.00 2007-07-04 13:37:40.125 185 12316.50 128.20 55385.03 88888.00 2007-07-04 13:37:40.250 185 12316.42 128.15 55385.00 88888.00 2007-07-04 13:37:40.375 185 12316.55 128.15 55385.03 88888.00 2007-07-04 13:37:40.500 185 12316.58 128.12 55385.05 88888.00 2007-07-04 13:37:40.625 185 12316.58 128.12 55385.03 88888.00 2007-07-04 13:37:40.750 185 12316.55 128.07 55385.05 88888.00 2007-07-04 13:37:40.875 185 12316.58 128.15 55385.07 88888.00 2007-07-04 13:37:41.000 185 12316.52 128.12 55385.05 88888.00 2007-07-04 13:37:41.125 185 12316.52 128.10 55385.05 88888.00 2007-07-04 13:37:41.250 185 12316.50 128.07 55385.05 88888.00 2007-07-04 13:37:41.375 185 12316.50 128.10 55385.07 88888.00 2007-07-04 13:37:41.500 185 12316.45 128.10 55385.03 88888.00 2007-07-04 13:37:41.625 185 12316.45 128.07 55385.00 88888.00 2007-07-04 13:37:41.750 185 12316.48 128.10 55385.05 88888.00 2007-07-04 13:37:41.875 185 12316.55 128.12 55385.05 88888.00 2007-07-04 13:37:42.000 185 12316.58 128.07 55385.03 88888.00 2007-07-04 13:37:42.125 185 12316.62 128.10 55385.05 88888.00 2007-07-04 13:37:42.250 185 12316.65 128.03 55385.03 88888.00 2007-07-04 13:37:42.375 185 12316.62 127.97 55385.05 88888.00 2007-07-04 13:37:42.500 185 12316.60 127.90 55385.03 88888.00 2007-07-04 13:37:42.625 185 12316.60 127.97 55385.05 88888.00 2007-07-04 13:37:42.750 185 12316.65 128.00 55385.05 88888.00 2007-07-04 13:37:42.875 185 12316.65 127.95 55385.03 88888.00 2007-07-04 13:37:43.000 185 12316.70 127.90 55385.00 88888.00 2007-07-04 13:37:43.125 185 12316.75 127.97 55385.00 88888.00 2007-07-04 13:37:43.250 185 12316.73 127.95 55385.03 88888.00 2007-07-04 13:37:43.375 185 12316.70 128.03 55385.03 88888.00 2007-07-04 13:37:43.500 185 12316.73 127.97 55385.03 88888.00 2007-07-04 13:37:43.625 185 12316.70 127.97 55385.03 88888.00 2007-07-04 13:37:43.750 185 12316.73 127.97 55385.05 88888.00 2007-07-04 13:37:43.875 185 12316.67 127.95 55385.03 88888.00 2007-07-04 13:37:44.000 185 12316.67 127.97 55385.05 88888.00 2007-07-04 13:37:44.125 185 12316.75 127.95 55385.07 88888.00 2007-07-04 13:37:44.250 185 12316.75 127.92 55385.05 88888.00 2007-07-04 13:37:44.375 185 12316.77 127.90 55385.03 88888.00 2007-07-04 13:37:44.500 185 12316.73 127.90 55385.03 88888.00 2007-07-04 13:37:44.625 185 12316.77 127.92 55385.03 88888.00 2007-07-04 13:37:44.750 185 12316.77 127.92 55385.03 88888.00 2007-07-04 13:37:44.875 185 12316.80 127.88 55385.03 88888.00 2007-07-04 13:37:45.000 185 12316.77 127.88 55385.05 88888.00 2007-07-04 13:37:45.125 185 12316.70 127.85 55385.07 88888.00 2007-07-04 13:37:45.250 185 12316.65 127.80 55385.07 88888.00 2007-07-04 13:37:45.375 185 12316.73 127.85 55385.05 88888.00 2007-07-04 13:37:45.500 185 12316.75 127.88 55385.07 88888.00 2007-07-04 13:37:45.625 185 12316.67 127.83 55385.05 88888.00 2007-07-04 13:37:45.750 185 12316.62 127.78 55385.07 88888.00 2007-07-04 13:37:45.875 185 12316.67 127.80 55385.05 88888.00 2007-07-04 13:37:46.000 185 12316.73 127.83 55385.03 88888.00 2007-07-04 13:37:46.125 185 12316.75 127.83 55385.05 88888.00 2007-07-04 13:37:46.250 185 12316.65 127.75 55385.05 88888.00 2007-07-04 13:37:46.375 185 12316.73 127.78 55385.07 88888.00 2007-07-04 13:37:46.500 185 12316.77 127.80 55385.03 88888.00 2007-07-04 13:37:46.625 185 12316.77 127.83 55385.00 88888.00 2007-07-04 13:37:46.750 185 12316.80 127.83 55385.05 88888.00 2007-07-04 13:37:46.875 185 12316.80 127.72 55385.00 88888.00 2007-07-04 13:37:47.000 185 12316.75 127.65 55384.97 88888.00 2007-07-04 13:37:47.125 185 12316.73 127.70 55385.03 88888.00 2007-07-04 13:37:47.250 185 12316.77 127.72 55385.05 88888.00 2007-07-04 13:37:47.375 185 12316.80 127.75 55385.00 88888.00 2007-07-04 13:37:47.500 185 12316.83 127.80 55385.03 88888.00 2007-07-04 13:37:47.625 185 12316.83 127.72 55385.03 88888.00 2007-07-04 13:37:47.750 185 12316.83 127.65 55385.03 88888.00 2007-07-04 13:37:47.875 185 12316.77 127.67 55385.03 88888.00 2007-07-04 13:37:48.000 185 12316.75 127.65 55385.00 88888.00 2007-07-04 13:37:48.125 185 12316.88 127.62 55385.03 88888.00 2007-07-04 13:37:48.250 185 12316.92 127.55 55385.03 88888.00 2007-07-04 13:37:48.375 185 12316.85 127.55 55385.00 88888.00 2007-07-04 13:37:48.500 185 12316.88 127.60 55385.03 88888.00 2007-07-04 13:37:48.625 185 12316.90 127.67 55385.03 88888.00 2007-07-04 13:37:48.750 185 12316.88 127.67 55385.05 88888.00 2007-07-04 13:37:48.875 185 12316.88 127.70 55385.05 88888.00 2007-07-04 13:37:49.000 185 12316.88 127.67 55385.05 88888.00 2007-07-04 13:37:49.125 185 12316.88 127.67 55385.07 88888.00 2007-07-04 13:37:49.250 185 12316.85 127.65 55385.05 88888.00 2007-07-04 13:37:49.375 185 12316.88 127.65 55385.03 88888.00 2007-07-04 13:37:49.500 185 12316.85 127.67 55385.05 88888.00 2007-07-04 13:37:49.625 185 12316.77 127.55 55385.03 88888.00 2007-07-04 13:37:49.750 185 12316.75 127.50 55385.03 88888.00 2007-07-04 13:37:49.875 185 12316.80 127.58 55385.05 88888.00 2007-07-04 13:37:50.000 185 12316.85 127.60 55385.03 88888.00 2007-07-04 13:37:50.125 185 12316.90 127.55 55385.03 88888.00 2007-07-04 13:37:50.250 185 12316.83 127.53 55385.00 88888.00 2007-07-04 13:37:50.375 185 12316.85 127.55 55385.03 88888.00 2007-07-04 13:37:50.500 185 12316.90 127.53 55385.00 88888.00 2007-07-04 13:37:50.625 185 12316.95 127.47 55385.00 88888.00 2007-07-04 13:37:50.750 185 12316.88 127.45 55384.97 88888.00 2007-07-04 13:37:50.875 185 12316.90 127.47 55385.00 88888.00 2007-07-04 13:37:51.000 185 12316.90 127.47 55384.97 88888.00 2007-07-04 13:37:51.125 185 12316.90 127.42 55384.97 88888.00 2007-07-04 13:37:51.250 185 12316.95 127.47 55385.00 88888.00 2007-07-04 13:37:51.375 185 12317.00 127.55 55385.03 88888.00 2007-07-04 13:37:51.500 185 12316.95 127.45 55385.03 88888.00 2007-07-04 13:37:51.625 185 12316.92 127.42 55385.00 88888.00 2007-07-04 13:37:51.750 185 12316.90 127.42 55385.00 88888.00 2007-07-04 13:37:51.875 185 12316.92 127.40 55384.97 88888.00 2007-07-04 13:37:52.000 185 12316.98 127.42 55384.97 88888.00 2007-07-04 13:37:52.125 185 12316.90 127.40 55384.97 88888.00 2007-07-04 13:37:52.250 185 12316.88 127.35 55385.00 88888.00 2007-07-04 13:37:52.375 185 12316.92 127.40 55385.03 88888.00 2007-07-04 13:37:52.500 185 12316.90 127.42 55385.00 88888.00 2007-07-04 13:37:52.625 185 12316.90 127.35 55384.93 88888.00 2007-07-04 13:37:52.750 185 12316.95 127.30 55384.95 88888.00 2007-07-04 13:37:52.875 185 12316.98 127.30 55384.97 88888.00 2007-07-04 13:37:53.000 185 12316.95 127.30 55384.95 88888.00 2007-07-04 13:37:53.125 185 12317.02 127.35 55384.97 88888.00 2007-07-04 13:37:53.250 185 12317.02 127.35 55384.97 88888.00 2007-07-04 13:37:53.375 185 12317.00 127.33 55384.97 88888.00 2007-07-04 13:37:53.500 185 12317.00 127.30 55384.97 88888.00 2007-07-04 13:37:53.625 185 12317.00 127.25 55384.95 88888.00 2007-07-04 13:37:53.750 185 12317.02 127.22 55384.97 88888.00 2007-07-04 13:37:53.875 185 12317.10 127.28 55384.95 88888.00 2007-07-04 13:37:54.000 185 12317.10 127.30 55384.97 88888.00 2007-07-04 13:37:54.125 185 12317.12 127.28 55384.95 88888.00 2007-07-04 13:37:54.250 185 12317.05 127.17 55384.97 88888.00 2007-07-04 13:37:54.375 185 12317.05 127.20 55384.97 88888.00 2007-07-04 13:37:54.500 185 12317.02 127.25 55384.97 88888.00 2007-07-04 13:37:54.625 185 12317.08 127.22 55384.97 88888.00 2007-07-04 13:37:54.750 185 12317.10 127.20 55384.97 88888.00 2007-07-04 13:37:54.875 185 12317.12 127.17 55385.00 88888.00 2007-07-04 13:37:55.000 185 12317.17 127.17 55384.97 88888.00 2007-07-04 13:37:55.125 185 12317.25 127.20 55384.97 88888.00 2007-07-04 13:37:55.250 185 12317.23 127.15 55384.97 88888.00 2007-07-04 13:37:55.375 185 12317.23 127.12 55384.93 88888.00 2007-07-04 13:37:55.500 185 12317.23 127.10 55384.95 88888.00 2007-07-04 13:37:55.625 185 12317.17 127.08 55384.97 88888.00 2007-07-04 13:37:55.750 185 12317.25 127.05 55384.95 88888.00 2007-07-04 13:37:55.875 185 12317.30 127.05 55384.93 88888.00 2007-07-04 13:37:56.000 185 12317.30 127.08 55384.93 88888.00 2007-07-04 13:37:56.125 185 12317.25 127.10 55384.93 88888.00 2007-07-04 13:37:56.250 185 12317.17 127.10 55384.95 88888.00 2007-07-04 13:37:56.375 185 12317.17 127.05 55384.90 88888.00 2007-07-04 13:37:56.500 185 12317.20 127.03 55384.93 88888.00 2007-07-04 13:37:56.625 185 12317.23 127.05 55384.90 88888.00 2007-07-04 13:37:56.750 185 12317.23 126.97 55384.90 88888.00 2007-07-04 13:37:56.875 185 12317.27 127.03 55384.93 88888.00 2007-07-04 13:37:57.000 185 12317.33 127.03 55384.95 88888.00 2007-07-04 13:37:57.125 185 12317.33 126.97 55384.93 88888.00 2007-07-04 13:37:57.250 185 12317.27 126.92 55384.95 88888.00 2007-07-04 13:37:57.375 185 12317.27 126.95 55384.95 88888.00 2007-07-04 13:37:57.500 185 12317.27 126.95 55384.95 88888.00 2007-07-04 13:37:57.625 185 12317.27 126.92 55384.95 88888.00 2007-07-04 13:37:57.750 185 12317.27 126.92 55384.95 88888.00 2007-07-04 13:37:57.875 185 12317.27 126.95 55384.97 88888.00 2007-07-04 13:37:58.000 185 12317.35 126.90 55384.93 88888.00 2007-07-04 13:37:58.125 185 12317.33 126.90 55384.90 88888.00 2007-07-04 13:37:58.250 185 12317.20 126.85 55384.93 88888.00 2007-07-04 13:37:58.375 185 12317.25 126.88 55384.88 88888.00 2007-07-04 13:37:58.500 185 12317.27 126.90 55384.88 88888.00 2007-07-04 13:37:58.625 185 12317.27 126.88 55384.85 88888.00 2007-07-04 13:37:58.750 185 12317.27 126.85 55384.90 88888.00 2007-07-04 13:37:58.875 185 12317.33 126.83 55384.93 88888.00 2007-07-04 13:37:59.000 185 12317.27 126.80 55384.88 88888.00 2007-07-04 13:37:59.125 185 12317.27 126.83 55384.90 88888.00 2007-07-04 13:37:59.250 185 12317.27 126.83 55384.88 88888.00 2007-07-04 13:37:59.375 185 12317.35 126.85 55384.90 88888.00 2007-07-04 13:37:59.500 185 12317.42 126.85 55384.88 88888.00 2007-07-04 13:37:59.625 185 12317.45 126.83 55384.88 88888.00 2007-07-04 13:37:59.750 185 12317.48 126.78 55384.85 88888.00 2007-07-04 13:37:59.875 185 12317.50 126.75 55384.85 88888.00 2007-07-04 13:38:00.000 185 12317.45 126.78 55384.85 88888.00 2007-07-04 13:38:00.125 185 12317.45 126.78 55384.88 88888.00 2007-07-04 13:38:00.250 185 12317.42 126.72 55384.93 88888.00 2007-07-04 13:38:00.375 185 12317.42 126.75 55384.90 88888.00 2007-07-04 13:38:00.500 185 12317.42 126.75 55384.93 88888.00 2007-07-04 13:38:00.625 185 12317.45 126.70 55384.90 88888.00 2007-07-04 13:38:00.750 185 12317.55 126.75 55384.93 88888.00 2007-07-04 13:38:00.875 185 12317.58 126.72 55384.93 88888.00 2007-07-04 13:38:01.000 185 12317.55 126.75 55384.93 88888.00 2007-07-04 13:38:01.125 185 12317.50 126.70 55384.90 88888.00 2007-07-04 13:38:01.250 185 12317.45 126.67 55384.82 88888.00 2007-07-04 13:38:01.375 185 12317.48 126.70 55384.82 88888.00 2007-07-04 13:38:01.500 185 12317.45 126.70 55384.85 88888.00 2007-07-04 13:38:01.625 185 12317.48 126.70 55384.90 88888.00 2007-07-04 13:38:01.750 185 12317.48 126.72 55384.85 88888.00 2007-07-04 13:38:01.875 185 12317.48 126.70 55384.85 88888.00 2007-07-04 13:38:02.000 185 12317.48 126.60 55384.82 88888.00 2007-07-04 13:38:02.125 185 12317.50 126.58 55384.85 88888.00 2007-07-04 13:38:02.250 185 12317.50 126.62 55384.90 88888.00 2007-07-04 13:38:02.375 185 12317.60 126.62 55384.90 88888.00 2007-07-04 13:38:02.500 185 12317.58 126.65 55384.90 88888.00 2007-07-04 13:38:02.625 185 12317.60 126.65 55384.88 88888.00 2007-07-04 13:38:02.750 185 12317.60 126.58 55384.88 88888.00 2007-07-04 13:38:02.875 185 12317.52 126.62 55384.88 88888.00 2007-07-04 13:38:03.000 185 12317.52 126.65 55384.88 88888.00 2007-07-04 13:38:03.125 185 12317.58 126.62 55384.90 88888.00 2007-07-04 13:38:03.250 185 12317.60 126.58 55384.85 88888.00 2007-07-04 13:38:03.375 185 12317.58 126.58 55384.82 88888.00 2007-07-04 13:38:03.500 185 12317.58 126.58 55384.88 88888.00 2007-07-04 13:38:03.625 185 12317.60 126.60 55384.88 88888.00 2007-07-04 13:38:03.750 185 12317.55 126.55 55384.85 88888.00 2007-07-04 13:38:03.875 185 12317.52 126.55 55384.88 88888.00 2007-07-04 13:38:04.000 185 12317.52 126.53 55384.82 88888.00 2007-07-04 13:38:04.125 185 12317.58 126.55 55384.85 88888.00 2007-07-04 13:38:04.250 185 12317.65 126.55 55384.88 88888.00 2007-07-04 13:38:04.375 185 12317.65 126.55 55384.85 88888.00 2007-07-04 13:38:04.500 185 12317.62 126.55 55384.88 88888.00 2007-07-04 13:38:04.625 185 12317.58 126.55 55384.88 88888.00 2007-07-04 13:38:04.750 185 12317.62 126.58 55384.90 88888.00 2007-07-04 13:38:04.875 185 12317.65 126.58 55384.85 88888.00 2007-07-04 13:38:05.000 185 12317.65 126.47 55384.80 88888.00 2007-07-04 13:38:05.125 185 12317.67 126.45 55384.82 88888.00 2007-07-04 13:38:05.250 185 12317.65 126.42 55384.82 88888.00 2007-07-04 13:38:05.375 185 12317.65 126.42 55384.82 88888.00 2007-07-04 13:38:05.500 185 12317.58 126.47 55384.82 88888.00 2007-07-04 13:38:05.625 185 12317.60 126.53 55384.82 88888.00 2007-07-04 13:38:05.750 185 12317.62 126.47 55384.80 88888.00 2007-07-04 13:38:05.875 185 12317.58 126.40 55384.78 88888.00 2007-07-04 13:38:06.000 185 12317.55 126.38 55384.78 88888.00 2007-07-04 13:38:06.125 185 12317.55 126.40 55384.80 88888.00 2007-07-04 13:38:06.250 185 12317.55 126.38 55384.82 88888.00 2007-07-04 13:38:06.375 185 12317.65 126.42 55384.80 88888.00 2007-07-04 13:38:06.500 185 12317.65 126.42 55384.82 88888.00 2007-07-04 13:38:06.625 185 12317.67 126.45 55384.82 88888.00 2007-07-04 13:38:06.750 185 12317.70 126.42 55384.82 88888.00 2007-07-04 13:38:06.875 185 12317.70 126.45 55384.82 88888.00 2007-07-04 13:38:07.000 185 12317.70 126.42 55384.80 88888.00 2007-07-04 13:38:07.125 185 12317.73 126.40 55384.80 88888.00 2007-07-04 13:38:07.250 185 12317.77 126.40 55384.80 88888.00 2007-07-04 13:38:07.375 185 12317.83 126.38 55384.80 88888.00 2007-07-04 13:38:07.500 185 12317.80 126.38 55384.80 88888.00 2007-07-04 13:38:07.625 185 12317.77 126.38 55384.80 88888.00 2007-07-04 13:38:07.750 185 12317.77 126.35 55384.80 88888.00 2007-07-04 13:38:07.875 185 12317.70 126.38 55384.80 88888.00 2007-07-04 13:38:08.000 185 12317.73 126.35 55384.75 88888.00 2007-07-04 13:38:08.125 185 12317.75 126.35 55384.75 88888.00 2007-07-04 13:38:08.250 185 12317.73 126.38 55384.75 88888.00 2007-07-04 13:38:08.375 185 12317.80 126.42 55384.78 88888.00 2007-07-04 13:38:08.500 185 12317.77 126.42 55384.78 88888.00 2007-07-04 13:38:08.625 185 12317.73 126.38 55384.78 88888.00 2007-07-04 13:38:08.750 185 12317.70 126.33 55384.78 88888.00 2007-07-04 13:38:08.875 185 12317.70 126.33 55384.72 88888.00 2007-07-04 13:38:09.000 185 12317.73 126.35 55384.75 88888.00 2007-07-04 13:38:09.125 185 12317.73 126.42 55384.78 88888.00 2007-07-04 13:38:09.250 185 12317.70 126.38 55384.78 88888.00 2007-07-04 13:38:09.375 185 12317.75 126.38 55384.75 88888.00 2007-07-04 13:38:09.500 185 12317.75 126.38 55384.80 88888.00 2007-07-04 13:38:09.625 185 12317.75 126.35 55384.75 88888.00 2007-07-04 13:38:09.750 185 12317.75 126.33 55384.78 88888.00 2007-07-04 13:38:09.875 185 12317.73 126.30 55384.75 88888.00 2007-07-04 13:38:10.000 185 12317.70 126.33 55384.75 88888.00 2007-07-04 13:38:10.125 185 12317.65 126.38 55384.75 88888.00 2007-07-04 13:38:10.250 185 12317.58 126.35 55384.78 88888.00 2007-07-04 13:38:10.375 185 12317.58 126.35 55384.78 88888.00 2007-07-04 13:38:10.500 185 12317.62 126.33 55384.78 88888.00 2007-07-04 13:38:10.625 185 12317.62 126.28 55384.75 88888.00 2007-07-04 13:38:10.750 185 12317.70 126.30 55384.75 88888.00 2007-07-04 13:38:10.875 185 12317.73 126.35 55384.80 88888.00 2007-07-04 13:38:11.000 185 12317.70 126.33 55384.75 88888.00 2007-07-04 13:38:11.125 185 12317.67 126.25 55384.75 88888.00 2007-07-04 13:38:11.250 185 12317.67 126.25 55384.75 88888.00 2007-07-04 13:38:11.375 185 12317.70 126.22 55384.75 88888.00 2007-07-04 13:38:11.500 185 12317.75 126.28 55384.78 88888.00 2007-07-04 13:38:11.625 185 12317.80 126.28 55384.78 88888.00 2007-07-04 13:38:11.750 185 12317.73 126.20 55384.75 88888.00 2007-07-04 13:38:11.875 185 12317.70 126.15 55384.72 88888.00 2007-07-04 13:38:12.000 185 12317.70 126.17 55384.75 88888.00 2007-07-04 13:38:12.125 185 12317.67 126.15 55384.75 88888.00 2007-07-04 13:38:12.250 185 12317.73 126.17 55384.75 88888.00 2007-07-04 13:38:12.375 185 12317.77 126.17 55384.75 88888.00 2007-07-04 13:38:12.500 185 12317.73 126.15 55384.75 88888.00 2007-07-04 13:38:12.625 185 12317.73 126.20 55384.75 88888.00 2007-07-04 13:38:12.750 185 12317.65 126.25 55384.75 88888.00 2007-07-04 13:38:12.875 185 12317.67 126.25 55384.75 88888.00 2007-07-04 13:38:13.000 185 12317.67 126.17 55384.75 88888.00 2007-07-04 13:38:13.125 185 12317.70 126.12 55384.75 88888.00 2007-07-04 13:38:13.250 185 12317.73 126.15 55384.78 88888.00 2007-07-04 13:38:13.375 185 12317.80 126.20 55384.75 88888.00 2007-07-04 13:38:13.500 185 12317.80 126.17 55384.75 88888.00 2007-07-04 13:38:13.625 185 12317.77 126.10 55384.75 88888.00 2007-07-04 13:38:13.750 185 12317.70 126.05 55384.75 88888.00 2007-07-04 13:38:13.875 185 12317.60 126.08 55384.70 88888.00 2007-07-04 13:38:14.000 185 12317.60 126.08 55384.70 88888.00 2007-07-04 13:38:14.125 185 12317.65 126.05 55384.70 88888.00 2007-07-04 13:38:14.250 185 12317.62 126.03 55384.72 88888.00 2007-07-04 13:38:14.375 185 12317.67 126.10 55384.72 88888.00 2007-07-04 13:38:14.500 185 12317.67 126.10 55384.75 88888.00 2007-07-04 13:38:14.625 185 12317.73 126.10 55384.75 88888.00 2007-07-04 13:38:14.750 185 12317.67 126.10 55384.72 88888.00 2007-07-04 13:38:14.875 185 12317.65 126.12 55384.72 88888.00 2007-07-04 13:38:15.000 185 12317.62 126.05 55384.72 88888.00 2007-07-04 13:38:15.125 185 12317.67 126.05 55384.75 88888.00 2007-07-04 13:38:15.250 185 12317.65 126.00 55384.75 88888.00 2007-07-04 13:38:15.375 185 12317.67 125.97 55384.72 88888.00 2007-07-04 13:38:15.500 185 12317.70 126.00 55384.75 88888.00 2007-07-04 13:38:15.625 185 12317.70 125.97 55384.75 88888.00 2007-07-04 13:38:15.750 185 12317.67 125.92 55384.72 88888.00 2007-07-04 13:38:15.875 185 12317.58 125.92 55384.70 88888.00 2007-07-04 13:38:16.000 185 12317.55 125.92 55384.68 88888.00 2007-07-04 13:38:16.125 185 12317.62 125.97 55384.70 88888.00 2007-07-04 13:38:16.250 185 12317.62 125.97 55384.72 88888.00 2007-07-04 13:38:16.375 185 12317.65 125.97 55384.75 88888.00 2007-07-04 13:38:16.500 185 12317.60 125.97 55384.75 88888.00 2007-07-04 13:38:16.625 185 12317.60 125.95 55384.75 88888.00 2007-07-04 13:38:16.750 185 12317.60 125.92 55384.75 88888.00 2007-07-04 13:38:16.875 185 12317.58 125.90 55384.72 88888.00 2007-07-04 13:38:17.000 185 12317.58 125.88 55384.72 88888.00 2007-07-04 13:38:17.125 185 12317.62 125.90 55384.78 88888.00 2007-07-04 13:38:17.250 185 12317.62 125.92 55384.78 88888.00 2007-07-04 13:38:17.375 185 12317.62 125.92 55384.75 88888.00 2007-07-04 13:38:17.500 185 12317.60 125.92 55384.72 88888.00 2007-07-04 13:38:17.625 185 12317.58 125.90 55384.75 88888.00 2007-07-04 13:38:17.750 185 12317.62 125.90 55384.78 88888.00 2007-07-04 13:38:17.875 185 12317.65 125.90 55384.78 88888.00 2007-07-04 13:38:18.000 185 12317.70 125.90 55384.75 88888.00 2007-07-04 13:38:18.125 185 12317.67 125.85 55384.78 88888.00 2007-07-04 13:38:18.250 185 12317.62 125.85 55384.78 88888.00 2007-07-04 13:38:18.375 185 12317.65 125.90 55384.78 88888.00 2007-07-04 13:38:18.500 185 12317.65 125.92 55384.78 88888.00 2007-07-04 13:38:18.625 185 12317.62 125.92 55384.78 88888.00 2007-07-04 13:38:18.750 185 12317.62 125.88 55384.75 88888.00 2007-07-04 13:38:18.875 185 12317.67 125.85 55384.78 88888.00 2007-07-04 13:38:19.000 185 12317.67 125.83 55384.72 88888.00 2007-07-04 13:38:19.125 185 12317.67 125.85 55384.78 88888.00 2007-07-04 13:38:19.250 185 12317.62 125.80 55384.78 88888.00 2007-07-04 13:38:19.375 185 12317.60 125.80 55384.78 88888.00 2007-07-04 13:38:19.500 185 12317.60 125.83 55384.78 88888.00 2007-07-04 13:38:19.625 185 12317.62 125.83 55384.78 88888.00 2007-07-04 13:38:19.750 185 12317.60 125.78 55384.75 88888.00 2007-07-04 13:38:19.875 185 12317.58 125.75 55384.75 88888.00 2007-07-04 13:38:20.000 185 12317.55 125.78 55384.75 88888.00 2007-07-04 13:38:20.125 185 12317.52 125.85 55384.80 88888.00 2007-07-04 13:38:20.250 185 12317.58 125.85 55384.80 88888.00 2007-07-04 13:38:20.375 185 12317.60 125.83 55384.78 88888.00 2007-07-04 13:38:20.500 185 12317.58 125.85 55384.80 88888.00 2007-07-04 13:38:20.625 185 12317.62 125.85 55384.82 88888.00 2007-07-04 13:38:20.750 185 12317.58 125.83 55384.80 88888.00 2007-07-04 13:38:20.875 185 12317.50 125.85 55384.78 88888.00 2007-07-04 13:38:21.000 185 12317.50 125.85 55384.78 88888.00 2007-07-04 13:38:21.125 185 12317.60 125.85 55384.80 88888.00 2007-07-04 13:38:21.250 185 12317.55 125.78 55384.78 88888.00 2007-07-04 13:38:21.375 185 12317.52 125.70 55384.78 88888.00 2007-07-04 13:38:21.500 185 12317.50 125.72 55384.78 88888.00 2007-07-04 13:38:21.625 185 12317.52 125.75 55384.78 88888.00 2007-07-04 13:38:21.750 185 12317.55 125.75 55384.80 88888.00 2007-07-04 13:38:21.875 185 12317.48 125.75 55384.78 88888.00 2007-07-04 13:38:22.000 185 12317.45 125.78 55384.80 88888.00 2007-07-04 13:38:22.125 185 12317.48 125.75 55384.80 88888.00 2007-07-04 13:38:22.250 185 12317.48 125.65 55384.80 88888.00 2007-07-04 13:38:22.375 185 12317.50 125.70 55384.80 88888.00 2007-07-04 13:38:22.500 185 12317.45 125.75 55384.78 88888.00 2007-07-04 13:38:22.625 185 12317.42 125.72 55384.78 88888.00 2007-07-04 13:38:22.750 185 12317.45 125.70 55384.80 88888.00 2007-07-04 13:38:22.875 185 12317.50 125.67 55384.80 88888.00 2007-07-04 13:38:23.000 185 12317.52 125.70 55384.80 88888.00 2007-07-04 13:38:23.125 185 12317.58 125.72 55384.78 88888.00 2007-07-04 13:38:23.250 185 12317.50 125.67 55384.78 88888.00 2007-07-04 13:38:23.375 185 12317.48 125.72 55384.78 88888.00 2007-07-04 13:38:23.500 185 12317.55 125.78 55384.82 88888.00 2007-07-04 13:38:23.625 185 12317.58 125.72 55384.80 88888.00 2007-07-04 13:38:23.750 185 12317.50 125.70 55384.80 88888.00 2007-07-04 13:38:23.875 185 12317.40 125.70 55384.78 88888.00 2007-07-04 13:38:24.000 185 12317.38 125.67 55384.78 88888.00 2007-07-04 13:38:24.125 185 12317.42 125.78 55384.80 88888.00 2007-07-04 13:38:24.250 185 12317.33 125.72 55384.82 88888.00 2007-07-04 13:38:24.375 185 12317.30 125.67 55384.80 88888.00 2007-07-04 13:38:24.500 185 12317.25 125.70 55384.80 88888.00 2007-07-04 13:38:24.625 185 12317.33 125.75 55384.82 88888.00 2007-07-04 13:38:24.750 185 12317.38 125.75 55384.80 88888.00 2007-07-04 13:38:24.875 185 12317.27 125.72 55384.78 88888.00 2007-07-04 13:38:25.000 185 12317.33 125.70 55384.78 88888.00 2007-07-04 13:38:25.125 185 12317.33 125.67 55384.80 88888.00 2007-07-04 13:38:25.250 185 12317.25 125.65 55384.80 88888.00 2007-07-04 13:38:25.375 185 12317.27 125.62 55384.80 88888.00 2007-07-04 13:38:25.500 185 12317.38 125.65 55384.80 88888.00 2007-07-04 13:38:25.625 185 12317.38 125.62 55384.80 88888.00 2007-07-04 13:38:25.750 185 12317.33 125.62 55384.80 88888.00 2007-07-04 13:38:25.875 185 12317.27 125.62 55384.80 88888.00 2007-07-04 13:38:26.000 185 12317.35 125.62 55384.80 88888.00 2007-07-04 13:38:26.125 185 12317.35 125.60 55384.80 88888.00 2007-07-04 13:38:26.250 185 12317.38 125.65 55384.80 88888.00 2007-07-04 13:38:26.375 185 12317.27 125.62 55384.80 88888.00 2007-07-04 13:38:26.500 185 12317.27 125.58 55384.78 88888.00 2007-07-04 13:38:26.625 185 12317.23 125.60 55384.78 88888.00 2007-07-04 13:38:26.750 185 12317.17 125.65 55384.80 88888.00 2007-07-04 13:38:26.875 185 12317.20 125.62 55384.82 88888.00 2007-07-04 13:38:27.000 185 12317.30 125.67 55384.82 88888.00 2007-07-04 13:38:27.125 185 12317.33 125.65 55384.80 88888.00 2007-07-04 13:38:27.250 185 12317.23 125.55 55384.78 88888.00 2007-07-04 13:38:27.375 185 12317.17 125.55 55384.75 88888.00 2007-07-04 13:38:27.500 185 12317.10 125.58 55384.80 88888.00 2007-07-04 13:38:27.625 185 12317.12 125.62 55384.82 88888.00 2007-07-04 13:38:27.750 185 12317.15 125.62 55384.80 88888.00 2007-07-04 13:38:27.875 185 12317.23 125.62 55384.80 88888.00 2007-07-04 13:38:28.000 185 12317.23 125.58 55384.80 88888.00 2007-07-04 13:38:28.125 185 12317.30 125.60 55384.85 88888.00 2007-07-04 13:38:28.250 185 12317.25 125.55 55384.85 88888.00 2007-07-04 13:38:28.375 185 12317.25 125.58 55384.85 88888.00 2007-07-04 13:38:28.500 185 12317.33 125.58 55384.82 88888.00 2007-07-04 13:38:28.625 185 12317.27 125.55 55384.82 88888.00 2007-07-04 13:38:28.750 185 12317.20 125.58 55384.80 88888.00 2007-07-04 13:38:28.875 185 12317.25 125.62 55384.80 88888.00 2007-07-04 13:38:29.000 185 12317.35 125.58 55384.78 88888.00 2007-07-04 13:38:29.125 185 12317.35 125.58 55384.78 88888.00 2007-07-04 13:38:29.250 185 12317.27 125.58 55384.78 88888.00 2007-07-04 13:38:29.375 185 12317.30 125.58 55384.78 88888.00 2007-07-04 13:38:29.500 185 12317.33 125.53 55384.78 88888.00 2007-07-04 13:38:29.625 185 12317.23 125.47 55384.78 88888.00 2007-07-04 13:38:29.750 185 12317.17 125.47 55384.78 88888.00 2007-07-04 13:38:29.875 185 12317.23 125.50 55384.80 88888.00 2007-07-04 13:38:30.000 185 12317.27 125.55 55384.80 88888.00 2007-07-04 13:38:30.125 185 12317.23 125.55 55384.82 88888.00 2007-07-04 13:38:30.250 185 12317.20 125.47 55384.80 88888.00 2007-07-04 13:38:30.375 185 12317.30 125.47 55384.80 88888.00 2007-07-04 13:38:30.500 185 12317.25 125.53 55384.78 88888.00 2007-07-04 13:38:30.625 185 12317.20 125.55 55384.80 88888.00 2007-07-04 13:38:30.750 185 12317.20 125.53 55384.80 88888.00 2007-07-04 13:38:30.875 185 12317.17 125.45 55384.78 88888.00 2007-07-04 13:38:31.000 185 12317.12 125.40 55384.70 88888.00 2007-07-04 13:38:31.125 185 12317.17 125.40 55384.72 88888.00 2007-07-04 13:38:31.250 185 12317.20 125.45 55384.75 88888.00 2007-07-04 13:38:31.375 185 12317.20 125.47 55384.72 88888.00 2007-07-04 13:38:31.500 185 12317.15 125.40 55384.70 88888.00 2007-07-04 13:38:31.625 185 12317.12 125.35 55384.70 88888.00 2007-07-04 13:38:31.750 185 12317.20 125.42 55384.72 88888.00 2007-07-04 13:38:31.875 185 12317.27 125.47 55384.75 88888.00 2007-07-04 13:38:32.000 185 12317.23 125.47 55384.75 88888.00 2007-07-04 13:38:32.125 185 12317.20 125.45 55384.75 88888.00 2007-07-04 13:38:32.250 185 12317.20 125.47 55384.75 88888.00 2007-07-04 13:38:32.375 185 12317.25 125.42 55384.75 88888.00 2007-07-04 13:38:32.500 185 12317.15 125.38 55384.75 88888.00 2007-07-04 13:38:32.625 185 12317.12 125.42 55384.72 88888.00 2007-07-04 13:38:32.750 185 12317.15 125.42 55384.72 88888.00 2007-07-04 13:38:32.875 185 12317.25 125.45 55384.75 88888.00 2007-07-04 13:38:33.000 185 12317.33 125.38 55384.75 88888.00 2007-07-04 13:38:33.125 185 12317.30 125.33 55384.72 88888.00 2007-07-04 13:38:33.250 185 12317.20 125.33 55384.75 88888.00 2007-07-04 13:38:33.375 185 12317.23 125.35 55384.75 88888.00 2007-07-04 13:38:33.500 185 12317.20 125.33 55384.78 88888.00 2007-07-04 13:38:33.625 185 12317.23 125.35 55384.78 88888.00 2007-07-04 13:38:33.750 185 12317.20 125.33 55384.72 88888.00 2007-07-04 13:38:33.875 185 12317.27 125.33 55384.72 88888.00 2007-07-04 13:38:34.000 185 12317.25 125.35 55384.75 88888.00 2007-07-04 13:38:34.125 185 12317.20 125.33 55384.75 88888.00 2007-07-04 13:38:34.250 185 12317.17 125.28 55384.78 88888.00 2007-07-04 13:38:34.375 185 12317.17 125.33 55384.75 88888.00 2007-07-04 13:38:34.500 185 12317.15 125.35 55384.75 88888.00 2007-07-04 13:38:34.625 185 12317.15 125.33 55384.72 88888.00 2007-07-04 13:38:34.750 185 12317.12 125.33 55384.70 88888.00 2007-07-04 13:38:34.875 185 12317.17 125.28 55384.72 88888.00 2007-07-04 13:38:35.000 185 12317.20 125.35 55384.78 88888.00 2007-07-04 13:38:35.125 185 12317.12 125.33 55384.72 88888.00 2007-07-04 13:38:35.250 185 12317.12 125.33 55384.72 88888.00 2007-07-04 13:38:35.375 185 12317.17 125.33 55384.70 88888.00 2007-07-04 13:38:35.500 185 12317.25 125.38 55384.75 88888.00 2007-07-04 13:38:35.625 185 12317.20 125.30 55384.72 88888.00 2007-07-04 13:38:35.750 185 12317.15 125.25 55384.72 88888.00 2007-07-04 13:38:35.875 185 12317.10 125.25 55384.70 88888.00 2007-07-04 13:38:36.000 185 12317.10 125.25 55384.72 88888.00 2007-07-04 13:38:36.125 185 12317.08 125.25 55384.72 88888.00 2007-07-04 13:38:36.250 185 12317.08 125.28 55384.78 88888.00 2007-07-04 13:38:36.375 185 12317.15 125.30 55384.75 88888.00 2007-07-04 13:38:36.500 185 12317.12 125.30 55384.78 88888.00 2007-07-04 13:38:36.625 185 12317.05 125.22 55384.72 88888.00 2007-07-04 13:38:36.750 185 12317.05 125.22 55384.72 88888.00 2007-07-04 13:38:36.875 185 12317.17 125.33 55384.78 88888.00 2007-07-04 13:38:37.000 185 12317.20 125.33 55384.75 88888.00 2007-07-04 13:38:37.125 185 12317.20 125.30 55384.72 88888.00 2007-07-04 13:38:37.250 185 12317.10 125.20 55384.70 88888.00 2007-07-04 13:38:37.375 185 12317.05 125.17 55384.70 88888.00 2007-07-04 13:38:37.500 185 12316.95 125.17 55384.70 88888.00 2007-07-04 13:38:37.625 185 12317.05 125.25 55384.72 88888.00 2007-07-04 13:38:37.750 185 12317.17 125.28 55384.72 88888.00 2007-07-04 13:38:37.875 185 12317.10 125.28 55384.70 88888.00 2007-07-04 13:38:38.000 185 12317.05 125.28 55384.70 88888.00 2007-07-04 13:38:38.125 185 12317.05 125.30 55384.72 88888.00 2007-07-04 13:38:38.250 185 12317.00 125.20 55384.72 88888.00 2007-07-04 13:38:38.375 185 12317.05 125.22 55384.75 88888.00 2007-07-04 13:38:38.500 185 12317.08 125.22 55384.75 88888.00 2007-07-04 13:38:38.625 185 12317.08 125.22 55384.72 88888.00 2007-07-04 13:38:38.750 185 12317.02 125.20 55384.70 88888.00 2007-07-04 13:38:38.875 185 12317.02 125.20 55384.68 88888.00 2007-07-04 13:38:39.000 185 12317.08 125.20 55384.72 88888.00 2007-07-04 13:38:39.125 185 12317.12 125.20 55384.75 88888.00 2007-07-04 13:38:39.250 185 12317.10 125.15 55384.72 88888.00 2007-07-04 13:38:39.375 185 12317.10 125.20 55384.70 88888.00 2007-07-04 13:38:39.500 185 12317.15 125.20 55384.70 88888.00 2007-07-04 13:38:39.625 185 12317.15 125.15 55384.72 88888.00 2007-07-04 13:38:39.750 185 12317.12 125.17 55384.72 88888.00 2007-07-04 13:38:39.875 185 12317.15 125.20 55384.72 88888.00 2007-07-04 13:38:40.000 185 12317.17 125.22 55384.70 88888.00 2007-07-04 13:38:40.125 185 12317.12 125.15 55384.68 88888.00 2007-07-04 13:38:40.250 185 12317.10 125.15 55384.68 88888.00 2007-07-04 13:38:40.375 185 12317.08 125.17 55384.68 88888.00 2007-07-04 13:38:40.500 185 12317.10 125.22 55384.70 88888.00 2007-07-04 13:38:40.625 185 12317.08 125.17 55384.68 88888.00 2007-07-04 13:38:40.750 185 12317.08 125.12 55384.65 88888.00 2007-07-04 13:38:40.875 185 12317.12 125.10 55384.65 88888.00 2007-07-04 13:38:41.000 185 12317.10 125.10 55384.65 88888.00 2007-07-04 13:38:41.125 185 12317.08 125.12 55384.70 88888.00 2007-07-04 13:38:41.250 185 12317.12 125.12 55384.72 88888.00 2007-07-04 13:38:41.375 185 12317.12 125.12 55384.72 88888.00 2007-07-04 13:38:41.500 185 12317.02 125.12 55384.68 88888.00 2007-07-04 13:38:41.625 185 12317.02 125.08 55384.65 88888.00 2007-07-04 13:38:41.750 185 12317.10 125.08 55384.62 88888.00 2007-07-04 13:38:41.875 185 12317.15 125.15 55384.62 88888.00 2007-07-04 13:38:42.000 185 12317.23 125.17 55384.62 88888.00 2007-07-04 13:38:42.125 185 12317.17 125.12 55384.62 88888.00 2007-07-04 13:38:42.250 185 12317.10 125.05 55384.62 88888.00 2007-07-04 13:38:42.375 185 12317.05 125.12 55384.65 88888.00 2007-07-04 13:38:42.500 185 12316.98 125.12 55384.65 88888.00 2007-07-04 13:38:42.625 185 12317.00 125.10 55384.68 88888.00 2007-07-04 13:38:42.750 185 12317.08 125.10 55384.68 88888.00 2007-07-04 13:38:42.875 185 12317.17 125.12 55384.70 88888.00 2007-07-04 13:38:43.000 185 12317.20 125.12 55384.70 88888.00 2007-07-04 13:38:43.125 185 12317.12 125.12 55384.70 88888.00 2007-07-04 13:38:43.250 185 12317.00 125.12 55384.70 88888.00 2007-07-04 13:38:43.375 185 12317.00 125.10 55384.70 88888.00 2007-07-04 13:38:43.500 185 12317.10 125.12 55384.72 88888.00 2007-07-04 13:38:43.625 185 12317.12 125.10 55384.70 88888.00 2007-07-04 13:38:43.750 185 12317.08 125.08 55384.70 88888.00 2007-07-04 13:38:43.875 185 12317.10 125.10 55384.68 88888.00 2007-07-04 13:38:44.000 185 12317.17 125.08 55384.65 88888.00 2007-07-04 13:38:44.125 185 12317.12 125.05 55384.68 88888.00 2007-07-04 13:38:44.250 185 12317.10 125.03 55384.70 88888.00 2007-07-04 13:38:44.375 185 12317.08 125.03 55384.70 88888.00 2007-07-04 13:38:44.500 185 12317.08 125.00 55384.68 88888.00 2007-07-04 13:38:44.625 185 12317.08 125.05 55384.68 88888.00 2007-07-04 13:38:44.750 185 12317.08 125.05 55384.68 88888.00 2007-07-04 13:38:44.875 185 12317.05 125.05 55384.68 88888.00 2007-07-04 13:38:45.000 185 12317.00 125.00 55384.62 88888.00 2007-07-04 13:38:45.125 185 12317.00 125.00 55384.65 88888.00 2007-07-04 13:38:45.250 185 12316.92 125.00 55384.68 88888.00 2007-07-04 13:38:45.375 185 12317.02 125.05 55384.68 88888.00 2007-07-04 13:38:45.500 185 12317.05 125.03 55384.70 88888.00 2007-07-04 13:38:45.625 185 12317.10 125.05 55384.70 88888.00 2007-07-04 13:38:45.750 185 12317.05 125.05 55384.65 88888.00 2007-07-04 13:38:45.875 185 12317.02 125.08 55384.65 88888.00 2007-07-04 13:38:46.000 185 12317.05 125.03 55384.65 88888.00 2007-07-04 13:38:46.125 185 12317.10 124.97 55384.65 88888.00 2007-07-04 13:38:46.250 185 12317.02 124.92 55384.68 88888.00 2007-07-04 13:38:46.375 185 12317.02 124.97 55384.65 88888.00 2007-07-04 13:38:46.500 185 12317.02 124.95 55384.65 88888.00 2007-07-04 13:38:46.625 185 12317.00 124.95 55384.62 88888.00 2007-07-04 13:38:46.750 185 12316.98 124.95 55384.62 88888.00 2007-07-04 13:38:46.875 185 12317.02 124.92 55384.62 88888.00 2007-07-04 13:38:47.000 185 12317.05 124.95 55384.60 88888.00 2007-07-04 13:38:47.125 185 12317.05 125.00 55384.65 88888.00 2007-07-04 13:38:47.250 185 12317.15 125.00 55384.65 88888.00 2007-07-04 13:38:47.375 185 12317.10 124.95 55384.60 88888.00 2007-07-04 13:38:47.500 185 12317.05 124.92 55384.62 88888.00 2007-07-04 13:38:47.625 185 12317.02 124.95 55384.60 88888.00 2007-07-04 13:38:47.750 185 12317.02 124.95 55384.60 88888.00 2007-07-04 13:38:47.875 185 12317.05 124.95 55384.62 88888.00 2007-07-04 13:38:48.000 185 12317.10 124.95 55384.62 88888.00 2007-07-04 13:38:48.125 185 12317.12 124.95 55384.62 88888.00 2007-07-04 13:38:48.250 185 12317.10 124.97 55384.62 88888.00 2007-07-04 13:38:48.375 185 12317.12 124.95 55384.60 88888.00 2007-07-04 13:38:48.500 185 12317.10 124.92 55384.60 88888.00 2007-07-04 13:38:48.625 185 12317.05 124.92 55384.60 88888.00 2007-07-04 13:38:48.750 185 12317.00 124.92 55384.60 88888.00 2007-07-04 13:38:48.875 185 12317.02 124.88 55384.62 88888.00 2007-07-04 13:38:49.000 185 12317.00 124.90 55384.55 88888.00 2007-07-04 13:38:49.125 185 12317.05 124.92 55384.60 88888.00 2007-07-04 13:38:49.250 185 12317.00 124.88 55384.62 88888.00 2007-07-04 13:38:49.375 185 12316.92 124.88 55384.62 88888.00 2007-07-04 13:38:49.500 185 12317.00 124.90 55384.68 88888.00 2007-07-04 13:38:49.625 185 12317.02 124.88 55384.62 88888.00 2007-07-04 13:38:49.750 185 12316.98 124.88 55384.60 88888.00 2007-07-04 13:38:49.875 185 12316.95 124.85 55384.57 88888.00 2007-07-04 13:38:50.000 185 12316.98 124.85 55384.60 88888.00 2007-07-04 13:38:50.125 185 12316.98 124.90 55384.62 88888.00 2007-07-04 13:38:50.250 185 12316.90 124.85 55384.62 88888.00 2007-07-04 13:38:50.375 185 12316.88 124.80 55384.57 88888.00 2007-07-04 13:38:50.500 185 12316.92 124.85 55384.60 88888.00 2007-07-04 13:38:50.625 185 12317.00 124.90 55384.65 88888.00 2007-07-04 13:38:50.750 185 12316.98 124.90 55384.68 88888.00 2007-07-04 13:38:50.875 185 12316.98 124.90 55384.62 88888.00 2007-07-04 13:38:51.000 185 12317.02 124.85 55384.60 88888.00 2007-07-04 13:38:51.125 185 12317.05 124.83 55384.57 88888.00 2007-07-04 13:38:51.250 185 12317.08 124.83 55384.57 88888.00 2007-07-04 13:38:51.375 185 12317.10 124.85 55384.57 88888.00 2007-07-04 13:38:51.500 185 12317.08 124.88 55384.57 88888.00 2007-07-04 13:38:51.625 185 12317.02 124.85 55384.60 88888.00 2007-07-04 13:38:51.750 185 12317.05 124.85 55384.57 88888.00 2007-07-04 13:38:51.875 185 12317.02 124.83 55384.55 88888.00 2007-07-04 13:38:52.000 185 12317.05 124.83 55384.55 88888.00 2007-07-04 13:38:52.125 185 12317.10 124.85 55384.57 88888.00 2007-07-04 13:38:52.250 185 12317.15 124.83 55384.60 88888.00 2007-07-04 13:38:52.375 185 12317.10 124.83 55384.60 88888.00 2007-07-04 13:38:52.500 185 12317.10 124.80 55384.57 88888.00 2007-07-04 13:38:52.625 185 12317.10 124.78 55384.57 88888.00 2007-07-04 13:38:52.750 185 12317.08 124.78 55384.55 88888.00 2007-07-04 13:38:52.875 185 12317.17 124.80 55384.53 88888.00 2007-07-04 13:38:53.000 185 12317.17 124.80 55384.55 88888.00 2007-07-04 13:38:53.125 185 12317.15 124.80 55384.55 88888.00 2007-07-04 13:38:53.250 185 12317.05 124.80 55384.57 88888.00 2007-07-04 13:38:53.375 185 12317.08 124.80 55384.57 88888.00 2007-07-04 13:38:53.500 185 12317.15 124.85 55384.60 88888.00 2007-07-04 13:38:53.625 185 12317.10 124.83 55384.55 88888.00 2007-07-04 13:38:53.750 185 12317.02 124.83 55384.53 88888.00 2007-07-04 13:38:53.875 185 12317.02 124.83 55384.57 88888.00 2007-07-04 13:38:54.000 185 12317.08 124.80 55384.55 88888.00 2007-07-04 13:38:54.125 185 12317.08 124.75 55384.53 88888.00 2007-07-04 13:38:54.250 185 12317.05 124.75 55384.53 88888.00 2007-07-04 13:38:54.375 185 12317.10 124.83 55384.55 88888.00 2007-07-04 13:38:54.500 185 12317.15 124.88 55384.57 88888.00 2007-07-04 13:38:54.625 185 12317.15 124.85 55384.55 88888.00 2007-07-04 13:38:54.750 185 12317.10 124.83 55384.50 88888.00 2007-07-04 13:38:54.875 185 12317.05 124.80 55384.53 88888.00 2007-07-04 13:38:55.000 185 12317.05 124.80 55384.50 88888.00 2007-07-04 13:38:55.125 185 12317.10 124.80 55384.53 88888.00 2007-07-04 13:38:55.250 185 12317.08 124.78 55384.53 88888.00 2007-07-04 13:38:55.375 185 12317.05 124.80 55384.55 88888.00 2007-07-04 13:38:55.500 185 12317.05 124.78 55384.53 88888.00 2007-07-04 13:38:55.625 185 12317.02 124.80 55384.55 88888.00 2007-07-04 13:38:55.750 185 12317.05 124.83 55384.57 88888.00 2007-07-04 13:38:55.875 185 12317.10 124.83 55384.55 88888.00 2007-07-04 13:38:56.000 185 12317.17 124.83 55384.55 88888.00 2007-07-04 13:38:56.125 185 12317.27 124.83 55384.55 88888.00 2007-07-04 13:38:56.250 185 12317.23 124.83 55384.55 88888.00 2007-07-04 13:38:56.375 185 12317.15 124.80 55384.53 88888.00 2007-07-04 13:38:56.500 185 12317.12 124.80 55384.50 88888.00 2007-07-04 13:38:56.625 185 12317.17 124.80 55384.50 88888.00 2007-07-04 13:38:56.750 185 12317.15 124.80 55384.53 88888.00 2007-07-04 13:38:56.875 185 12317.12 124.78 55384.53 88888.00 2007-07-04 13:38:57.000 185 12317.17 124.72 55384.50 88888.00 2007-07-04 13:38:57.125 185 12317.20 124.70 55384.47 88888.00 2007-07-04 13:38:57.250 185 12317.17 124.72 55384.50 88888.00 2007-07-04 13:38:57.375 185 12317.17 124.78 55384.53 88888.00 2007-07-04 13:38:57.500 185 12317.20 124.80 55384.53 88888.00 2007-07-04 13:38:57.625 185 12317.15 124.80 55384.53 88888.00 2007-07-04 13:38:57.750 185 12317.08 124.78 55384.53 88888.00 2007-07-04 13:38:57.875 185 12317.12 124.72 55384.53 88888.00 2007-07-04 13:38:58.000 185 12317.17 124.72 55384.47 88888.00 2007-07-04 13:38:58.125 185 12317.12 124.72 55384.47 88888.00 2007-07-04 13:38:58.250 185 12317.08 124.65 55384.45 88888.00 2007-07-04 13:38:58.375 185 12317.10 124.67 55384.43 88888.00 2007-07-04 13:38:58.500 185 12317.17 124.70 55384.45 88888.00 2007-07-04 13:38:58.625 185 12317.25 124.70 55384.45 88888.00 2007-07-04 13:38:58.750 185 12317.23 124.67 55384.45 88888.00 2007-07-04 13:38:58.875 185 12317.15 124.65 55384.47 88888.00 2007-07-04 13:38:59.000 185 12317.10 124.65 55384.45 88888.00 2007-07-04 13:38:59.125 185 12317.15 124.75 55384.45 88888.00 2007-07-04 13:38:59.250 185 12317.15 124.70 55384.43 88888.00 2007-07-04 13:38:59.375 185 12317.17 124.70 55384.40 88888.00 2007-07-04 13:38:59.500 185 12317.20 124.65 55384.43 88888.00 2007-07-04 13:38:59.625 185 12317.23 124.67 55384.43 88888.00 2007-07-04 13:38:59.750 185 12317.20 124.67 55384.45 88888.00 2007-07-04 13:38:59.875 185 12317.20 124.70 55384.45 88888.00 2007-07-04 13:39:00.000 185 12317.23 124.72 55384.43 88888.00 2007-07-04 13:39:00.125 185 12317.23 124.72 55384.45 88888.00 2007-07-04 13:39:00.250 185 12317.20 124.67 55384.40 88888.00 2007-07-04 13:39:00.375 185 12317.25 124.70 55384.43 88888.00 2007-07-04 13:39:00.500 185 12317.27 124.67 55384.45 88888.00 2007-07-04 13:39:00.625 185 12317.27 124.65 55384.47 88888.00 2007-07-04 13:39:00.750 185 12317.27 124.70 55384.47 88888.00 2007-07-04 13:39:00.875 185 12317.17 124.70 55384.47 88888.00 2007-07-04 13:39:01.000 185 12317.23 124.67 55384.47 88888.00 2007-07-04 13:39:01.125 185 12317.33 124.67 55384.45 88888.00 2007-07-04 13:39:01.250 185 12317.23 124.62 55384.45 88888.00 2007-07-04 13:39:01.375 185 12317.23 124.60 55384.47 88888.00 2007-07-04 13:39:01.500 185 12317.25 124.65 55384.43 88888.00 2007-07-04 13:39:01.625 185 12317.25 124.60 55384.43 88888.00 2007-07-04 13:39:01.750 185 12317.25 124.60 55384.40 88888.00 2007-07-04 13:39:01.875 185 12317.23 124.55 55384.38 88888.00 2007-07-04 13:39:02.000 185 12317.27 124.60 55384.38 88888.00 2007-07-04 13:39:02.125 185 12317.33 124.65 55384.40 88888.00 2007-07-04 13:39:02.250 185 12317.30 124.60 55384.35 88888.00 2007-07-04 13:39:02.375 185 12317.40 124.58 55384.35 88888.00 2007-07-04 13:39:02.500 185 12317.38 124.60 55384.32 88888.00 2007-07-04 13:39:02.625 185 12317.40 124.60 55384.35 88888.00 2007-07-04 13:39:02.750 185 12317.33 124.58 55384.38 88888.00 2007-07-04 13:39:02.875 185 12317.23 124.55 55384.38 88888.00 2007-07-04 13:39:03.000 185 12317.23 124.53 55384.38 88888.00 2007-07-04 13:39:03.125 185 12317.23 124.58 55384.38 88888.00 2007-07-04 13:39:03.250 185 12317.17 124.60 55384.40 88888.00 2007-07-04 13:39:03.375 185 12317.33 124.62 55384.43 88888.00 2007-07-04 13:39:03.500 185 12317.38 124.60 55384.43 88888.00 2007-07-04 13:39:03.625 185 12317.25 124.50 55384.40 88888.00 2007-07-04 13:39:03.750 185 12317.27 124.58 55384.38 88888.00 2007-07-04 13:39:03.875 185 12317.35 124.60 55384.38 88888.00 2007-07-04 13:39:04.000 185 12317.38 124.55 55384.35 88888.00 2007-07-04 13:39:04.125 185 12317.40 124.53 55384.35 88888.00 2007-07-04 13:39:04.250 185 12317.45 124.55 55384.32 88888.00 2007-07-04 13:39:04.375 185 12317.40 124.55 55384.32 88888.00 2007-07-04 13:39:04.500 185 12317.30 124.50 55384.35 88888.00 2007-07-04 13:39:04.625 185 12317.33 124.55 55384.35 88888.00 2007-07-04 13:39:04.750 185 12317.35 124.58 55384.35 88888.00 2007-07-04 13:39:04.875 185 12317.42 124.58 55384.38 88888.00 2007-07-04 13:39:05.000 185 12317.45 124.47 55384.35 88888.00 2007-07-04 13:39:05.125 185 12317.48 124.45 55384.38 88888.00 2007-07-04 13:39:05.250 185 12317.45 124.47 55384.38 88888.00 2007-07-04 13:39:05.375 185 12317.38 124.50 55384.32 88888.00 2007-07-04 13:39:05.500 185 12317.42 124.53 55384.32 88888.00 2007-07-04 13:39:05.625 185 12317.50 124.55 55384.35 88888.00 2007-07-04 13:39:05.750 185 12317.50 124.50 55384.40 88888.00 2007-07-04 13:39:05.875 185 12317.58 124.45 55384.40 88888.00 2007-07-04 13:39:06.000 185 12317.60 124.50 55384.32 88888.00 2007-07-04 13:39:06.125 185 12317.52 124.55 55384.35 88888.00 2007-07-04 13:39:06.250 185 12317.48 124.47 55384.38 88888.00 2007-07-04 13:39:06.375 185 12317.60 124.45 55384.38 88888.00 2007-07-04 13:39:06.500 185 12317.60 124.42 55384.40 88888.00 2007-07-04 13:39:06.625 185 12317.50 124.42 55384.38 88888.00 2007-07-04 13:39:06.750 185 12317.60 124.47 55384.40 88888.00 2007-07-04 13:39:06.875 185 12317.70 124.45 55384.38 88888.00 2007-07-04 13:39:07.000 185 12317.60 124.40 55384.35 88888.00 2007-07-04 13:39:07.125 185 12317.52 124.42 55384.38 88888.00 2007-07-04 13:39:07.250 185 12317.52 124.45 55384.38 88888.00 2007-07-04 13:39:07.375 185 12317.55 124.42 55384.38 88888.00 2007-07-04 13:39:07.500 185 12317.58 124.45 55384.40 88888.00 2007-07-04 13:39:07.625 185 12317.52 124.40 55384.38 88888.00 2007-07-04 13:39:07.750 185 12317.45 124.45 55384.38 88888.00 2007-07-04 13:39:07.875 185 12317.42 124.42 55384.35 88888.00 2007-07-04 13:39:07.000 185 12317.45 124.40 55384.30 88888.00 2007-07-04 13:39:07.125 185 12317.48 124.40 55384.35 88888.00 2007-07-04 13:39:07.250 185 12317.38 124.30 55384.30 88888.00 2007-07-04 13:39:07.375 185 12317.45 124.35 55384.30 88888.00 2007-07-04 13:39:07.500 185 12317.52 124.38 55384.32 88888.00 2007-07-04 13:39:07.625 185 12317.48 124.35 55384.35 88888.00 2007-07-04 13:39:07.750 185 12317.48 124.35 55384.35 88888.00 2007-07-04 13:39:07.875 185 12317.50 124.35 55384.32 88888.00 2007-07-04 13:39:08.000 185 12317.58 124.40 55384.30 88888.00 2007-07-04 13:39:08.125 185 12317.60 124.38 55384.30 88888.00 2007-07-04 13:39:08.250 185 12317.55 124.38 55384.32 88888.00 2007-07-04 13:39:08.375 185 12317.52 124.38 55384.35 88888.00 2007-07-04 13:39:08.500 185 12317.50 124.40 55384.32 88888.00 2007-07-04 13:39:08.625 185 12317.52 124.38 55384.32 88888.00 2007-07-04 13:39:08.750 185 12317.65 124.38 55384.35 88888.00 2007-07-04 13:39:08.875 185 12317.67 124.40 55384.38 88888.00 2007-07-04 13:39:09.000 185 12317.70 124.38 55384.30 88888.00 2007-07-04 13:39:09.125 185 12317.67 124.33 55384.28 88888.00 2007-07-04 13:39:09.250 185 12317.65 124.35 55384.30 88888.00 2007-07-04 13:39:09.375 185 12317.65 124.40 55384.35 88888.00 2007-07-04 13:39:09.500 185 12317.62 124.35 55384.38 88888.00 2007-07-04 13:39:09.625 185 12317.62 124.28 55384.32 88888.00 2007-07-04 13:39:09.750 185 12317.62 124.25 55384.30 88888.00 2007-07-04 13:39:09.875 185 12317.65 124.30 55384.30 88888.00 2007-07-04 13:39:10.000 185 12317.65 124.38 55384.30 88888.00 2007-07-04 13:39:10.125 185 12317.67 124.30 55384.30 88888.00 2007-07-04 13:39:10.250 185 12317.75 124.28 55384.30 88888.00 2007-07-04 13:39:10.375 185 12317.77 124.25 55384.28 88888.00 2007-07-04 13:39:10.500 185 12317.75 124.28 55384.28 88888.00 2007-07-04 13:39:10.625 185 12317.73 124.28 55384.25 88888.00 2007-07-04 13:39:10.750 185 12317.70 124.25 55384.28 88888.00 2007-07-04 13:39:10.875 185 12317.65 124.25 55384.28 88888.00 2007-07-04 13:39:11.000 185 12317.70 124.28 55384.30 88888.00 2007-07-04 13:39:11.125 185 12317.75 124.20 55384.30 88888.00 2007-07-04 13:39:11.250 185 12317.75 124.17 55384.30 88888.00 2007-07-04 13:39:11.375 185 12317.75 124.20 55384.28 88888.00 2007-07-04 13:39:11.500 185 12317.62 124.17 55384.25 88888.00 2007-07-04 13:39:11.625 185 12317.65 124.20 55384.28 88888.00 2007-07-04 13:39:11.750 185 12317.65 124.20 55384.28 88888.00 2007-07-04 13:39:11.875 185 12317.73 124.22 55384.30 88888.00 2007-07-04 13:39:12.000 185 12317.77 124.20 55384.28 88888.00 2007-07-04 13:39:12.125 185 12317.75 124.15 55384.28 88888.00 2007-07-04 13:39:12.250 185 12317.83 124.17 55384.30 88888.00 2007-07-04 13:39:12.375 185 12317.85 124.20 55384.28 88888.00 2007-07-04 13:39:12.500 185 12317.75 124.10 55384.25 88888.00 2007-07-04 13:39:12.625 185 12317.70 124.15 55384.28 88888.00 2007-07-04 13:39:12.750 185 12317.70 124.17 55384.30 88888.00 2007-07-04 13:39:12.875 185 12317.67 124.17 55384.25 88888.00 2007-07-04 13:39:13.000 185 12317.67 124.12 55384.22 88888.00 2007-07-04 13:39:13.125 185 12317.70 124.12 55384.22 88888.00 2007-07-04 13:39:13.250 185 12317.75 124.15 55384.25 88888.00 2007-07-04 13:39:13.375 185 12317.75 124.20 55384.25 88888.00 2007-07-04 13:39:13.500 185 12317.70 124.12 55384.25 88888.00 2007-07-04 13:39:13.625 185 12317.73 124.10 55384.22 88888.00 2007-07-04 13:39:13.750 185 12317.75 124.12 55384.28 88888.00 2007-07-04 13:39:13.875 185 12317.75 124.10 55384.25 88888.00 2007-07-04 13:39:14.000 185 12317.73 124.08 55384.22 88888.00 2007-07-04 13:39:14.125 185 12317.73 124.10 55384.25 88888.00 2007-07-04 13:39:14.250 185 12317.70 124.12 55384.28 88888.00 2007-07-04 13:39:14.375 185 12317.65 124.08 55384.22 88888.00 2007-07-04 13:39:14.500 185 12317.62 124.05 55384.22 88888.00 2007-07-04 13:39:14.625 185 12317.67 124.12 55384.22 88888.00 2007-07-04 13:39:14.750 185 12317.73 124.12 55384.22 88888.00 2007-07-04 13:39:14.875 185 12317.77 124.10 55384.25 88888.00 2007-07-04 13:39:15.000 185 12317.75 124.08 55384.25 88888.00 2007-07-04 13:39:15.125 185 12317.70 124.12 55384.25 88888.00 2007-07-04 13:39:15.250 185 12317.65 124.10 55384.30 88888.00 2007-07-04 13:39:15.375 185 12317.62 124.12 55384.28 88888.00 2007-07-04 13:39:15.500 185 12317.55 124.08 55384.28 88888.00 2007-07-04 13:39:15.625 185 12317.55 124.03 55384.25 88888.00 2007-07-04 13:39:15.750 185 12317.58 124.08 55384.28 88888.00 2007-07-04 13:39:15.875 185 12317.60 124.08 55384.28 88888.00 2007-07-04 13:39:16.000 185 12317.60 124.00 55384.20 88888.00 2007-07-04 13:39:16.125 185 12317.70 124.05 55384.22 88888.00 2007-07-04 13:39:16.250 185 12317.73 124.05 55384.25 88888.00 2007-07-04 13:39:16.375 185 12317.73 124.05 55384.25 88888.00 2007-07-04 13:39:16.500 185 12317.73 124.05 55384.25 88888.00 2007-07-04 13:39:16.625 185 12317.65 124.05 55384.20 88888.00 2007-07-04 13:39:16.750 185 12317.67 124.03 55384.20 88888.00 2007-07-04 13:39:16.875 185 12317.75 124.03 55384.20 88888.00 2007-07-04 13:39:17.000 185 12317.80 124.03 55384.20 88888.00 2007-07-04 13:39:17.125 185 12317.75 124.03 55384.22 88888.00 2007-07-04 13:39:17.250 185 12317.75 124.03 55384.25 88888.00 2007-07-04 13:39:17.375 185 12317.77 124.03 55384.22 88888.00 2007-07-04 13:39:17.500 185 12317.75 123.97 55384.20 88888.00 2007-07-04 13:39:17.625 185 12317.73 124.00 55384.20 88888.00 2007-07-04 13:39:17.750 185 12317.75 123.97 55384.20 88888.00 2007-07-04 13:39:17.875 185 12317.73 124.05 55384.20 88888.00 2007-07-04 13:39:18.000 185 12317.73 124.03 55384.20 88888.00 2007-07-04 13:39:18.125 185 12317.77 124.05 55384.20 88888.00 2007-07-04 13:39:18.250 185 12317.80 123.97 55384.18 88888.00 2007-07-04 13:39:18.375 185 12317.80 124.00 55384.18 88888.00 2007-07-04 13:39:18.500 185 12317.80 124.05 55384.20 88888.00 2007-07-04 13:39:18.625 185 12317.73 124.03 55384.22 88888.00 2007-07-04 13:39:18.750 185 12317.73 123.95 55384.20 88888.00 2007-07-04 13:39:18.875 185 12317.75 123.95 55384.20 88888.00 2007-07-04 13:39:19.000 185 12317.75 124.00 55384.20 88888.00 2007-07-04 13:39:19.125 185 12317.73 124.05 55384.22 88888.00 2007-07-04 13:39:19.250 185 12317.65 123.97 55384.18 88888.00 2007-07-04 13:39:19.375 185 12317.65 123.95 55384.15 88888.00 2007-07-04 13:39:19.500 185 12317.62 123.97 55384.18 88888.00 2007-07-04 13:39:19.625 185 12317.65 123.97 55384.18 88888.00 2007-07-04 13:39:19.750 185 12317.73 124.00 55384.20 88888.00 2007-07-04 13:39:19.875 185 12317.75 124.03 55384.20 88888.00 2007-07-04 13:39:20.000 185 12317.65 123.97 55384.18 88888.00 2007-07-04 13:39:20.125 185 12317.62 123.95 55384.18 88888.00 2007-07-04 13:39:20.250 185 12317.65 123.97 55384.20 88888.00 2007-07-04 13:39:20.375 185 12317.70 123.97 55384.18 88888.00 2007-07-04 13:39:20.500 185 12317.65 123.90 55384.18 88888.00 2007-07-04 13:39:20.625 185 12317.67 123.90 55384.20 88888.00 2007-07-04 13:39:20.750 185 12317.73 123.97 55384.20 88888.00 2007-07-04 13:39:20.875 185 12317.73 123.97 55384.20 88888.00 2007-07-04 13:39:21.000 185 12317.73 123.92 55384.20 88888.00 2007-07-04 13:39:21.125 185 12317.62 123.88 55384.18 88888.00 2007-07-04 13:39:21.250 185 12317.58 123.95 55384.20 88888.00 2007-07-04 13:39:21.375 185 12317.62 123.97 55384.18 88888.00 2007-07-04 13:39:21.500 185 12317.62 123.92 55384.20 88888.00 2007-07-04 13:39:21.625 185 12317.60 123.92 55384.20 88888.00 2007-07-04 13:39:21.750 185 12317.60 123.97 55384.20 88888.00 2007-07-04 13:39:21.875 185 12317.52 123.95 55384.15 88888.00 2007-07-04 13:39:22.000 185 12317.55 123.92 55384.15 88888.00 2007-07-04 13:39:22.125 185 12317.60 123.92 55384.20 88888.00 2007-07-04 13:39:22.250 185 12317.58 123.92 55384.20 88888.00 2007-07-04 13:39:22.375 185 12317.58 123.95 55384.20 88888.00 2007-07-04 13:39:22.500 185 12317.55 123.95 55384.20 88888.00 2007-07-04 13:39:22.625 185 12317.58 123.92 55384.18 88888.00 2007-07-04 13:39:22.750 185 12317.52 123.92 55384.20 88888.00 2007-07-04 13:39:22.875 185 12317.58 123.92 55384.18 88888.00 2007-07-04 13:39:23.000 185 12317.58 123.92 55384.15 88888.00 2007-07-04 13:39:23.125 185 12317.58 123.97 55384.18 88888.00 2007-07-04 13:39:23.250 185 12317.50 123.92 55384.22 88888.00 2007-07-04 13:39:23.375 185 12317.50 123.95 55384.18 88888.00 2007-07-04 13:39:23.500 185 12317.52 123.92 55384.18 88888.00 2007-07-04 13:39:23.625 185 12317.50 123.92 55384.18 88888.00 2007-07-04 13:39:23.750 185 12317.55 124.00 55384.20 88888.00 2007-07-04 13:39:23.875 185 12317.58 123.97 55384.15 88888.00 2007-07-04 13:39:24.000 185 12317.55 123.90 55384.15 88888.00 2007-07-04 13:39:24.125 185 12317.52 123.90 55384.18 88888.00 2007-07-04 13:39:24.250 185 12317.58 123.95 55384.20 88888.00 2007-07-04 13:39:24.375 185 12317.70 123.95 55384.18 88888.00 2007-07-04 13:39:24.500 185 12317.70 123.88 55384.18 88888.00 2007-07-04 13:39:24.625 185 12317.65 123.95 55384.20 88888.00 2007-07-04 13:39:24.750 185 12317.62 123.97 55384.18 88888.00 2007-07-04 13:39:24.875 185 12317.62 123.92 55384.20 88888.00 2007-07-04 13:39:25.000 185 12317.60 123.95 55384.12 88888.00 2007-07-04 13:39:25.125 185 12317.55 123.95 55384.12 88888.00 2007-07-04 13:39:25.250 185 12317.50 123.95 55384.15 88888.00 2007-07-04 13:39:25.375 185 12317.50 123.95 55384.15 88888.00 2007-07-04 13:39:25.500 185 12317.50 123.92 55384.15 88888.00 2007-07-04 13:39:25.625 185 12317.45 123.95 55384.12 88888.00 2007-07-04 13:39:25.750 185 12317.48 123.97 55384.12 88888.00 2007-07-04 13:39:25.875 185 12317.55 123.97 55384.18 88888.00 2007-07-04 13:39:26.000 185 12317.50 123.90 55384.15 88888.00 2007-07-04 13:39:26.125 185 12317.52 123.92 55384.12 88888.00 2007-07-04 13:39:26.250 185 12317.55 123.97 55384.12 88888.00 2007-07-04 13:39:26.375 185 12317.52 124.00 55384.12 88888.00 2007-07-04 13:39:26.500 185 12317.55 123.95 55384.12 88888.00 2007-07-04 13:39:26.625 185 12317.55 123.97 55384.12 88888.00 2007-07-04 13:39:26.750 185 12317.55 123.95 55384.12 88888.00 2007-07-04 13:39:26.875 185 12317.55 123.95 55384.12 88888.00 2007-07-04 13:39:27.000 185 12317.52 123.92 55384.15 88888.00 2007-07-04 13:39:27.125 185 12317.55 123.95 55384.15 88888.00 2007-07-04 13:39:27.250 185 12317.55 123.92 55384.18 88888.00 2007-07-04 13:39:27.375 185 12317.58 123.90 55384.15 88888.00 2007-07-04 13:39:27.500 185 12317.50 123.85 55384.12 88888.00 2007-07-04 13:39:27.625 185 12317.38 123.85 55384.10 88888.00 2007-07-04 13:39:27.750 185 12317.35 123.85 55384.10 88888.00 2007-07-04 13:39:27.875 185 12317.35 123.90 55384.10 88888.00 2007-07-04 13:39:28.000 185 12317.38 123.92 55384.10 88888.00 2007-07-04 13:39:28.125 185 12317.40 123.92 55384.15 88888.00 2007-07-04 13:39:28.250 185 12317.33 123.92 55384.15 88888.00 2007-07-04 13:39:28.375 185 12317.33 123.92 55384.10 88888.00 2007-07-04 13:39:28.500 185 12317.30 123.90 55384.10 88888.00 2007-07-04 13:39:28.625 185 12317.33 123.92 55384.12 88888.00 2007-07-04 13:39:28.750 185 12317.38 123.95 55384.15 88888.00 2007-07-04 13:39:28.875 185 12317.38 123.95 55384.12 88888.00 2007-07-04 13:39:29.000 185 12317.35 123.97 55384.12 88888.00 2007-07-04 13:39:29.125 185 12317.35 123.97 55384.12 88888.00 2007-07-04 13:39:29.250 185 12317.33 123.95 55384.15 88888.00 2007-07-04 13:39:29.375 185 12317.38 123.92 55384.12 88888.00 2007-07-04 13:39:29.500 185 12317.40 123.95 55384.12 88888.00 2007-07-04 13:39:29.625 185 12317.38 123.95 55384.10 88888.00 2007-07-04 13:39:29.750 185 12317.38 123.95 55384.07 88888.00 2007-07-04 13:39:29.875 185 12317.42 123.95 55384.07 88888.00 2007-07-04 13:39:30.000 185 12317.42 123.95 55384.07 88888.00 2007-07-04 13:39:30.125 185 12317.40 124.00 55384.12 88888.00 2007-07-04 13:39:30.250 185 12317.42 124.00 55384.12 88888.00 2007-07-04 13:39:30.375 185 12317.42 124.05 55384.12 88888.00 2007-07-04 13:39:30.500 185 12317.42 124.00 55384.10 88888.00 2007-07-04 13:39:30.625 185 12317.38 124.00 55384.12 88888.00 2007-07-04 13:39:30.750 185 12317.35 124.03 55384.12 88888.00 2007-07-04 13:39:30.875 185 12317.38 124.05 55384.12 88888.00 2007-07-04 13:39:31.000 185 12317.42 124.05 55384.15 88888.00 2007-07-04 13:39:31.125 185 12317.38 124.08 55384.15 88888.00 2007-07-04 13:39:31.250 185 12317.27 124.03 55384.12 88888.00 2007-07-04 13:39:31.375 185 12317.33 124.05 55384.12 88888.00 2007-07-04 13:39:31.500 185 12317.35 124.05 55384.10 88888.00 2007-07-04 13:39:31.625 185 12317.40 124.08 55384.12 88888.00 2007-07-04 13:39:31.750 185 12317.38 124.08 55384.12 88888.00 2007-07-04 13:39:31.875 185 12317.33 124.08 55384.10 88888.00 2007-07-04 13:39:32.000 185 12317.27 124.12 55384.10 88888.00 2007-07-04 13:39:32.125 185 12317.30 124.10 55384.10 88888.00 2007-07-04 13:39:32.250 185 12317.35 124.05 55384.12 88888.00 2007-07-04 13:39:32.375 185 12317.27 124.08 55384.10 88888.00 2007-07-04 13:39:32.500 185 12317.12 124.03 55384.07 88888.00 2007-07-04 13:39:32.625 185 12317.23 124.08 55384.07 88888.00 2007-07-04 13:39:32.750 185 12317.27 124.12 55384.10 88888.00 2007-07-04 13:39:32.875 185 12317.23 124.17 55384.12 88888.00 2007-07-04 13:39:33.000 185 12317.27 124.17 55384.10 88888.00 2007-07-04 13:39:33.125 185 12317.25 124.10 55384.10 88888.00 2007-07-04 13:39:33.250 185 12317.17 124.12 55384.10 88888.00 2007-07-04 13:39:33.375 185 12317.25 124.17 55384.15 88888.00 2007-07-04 13:39:33.500 185 12317.27 124.17 55384.12 88888.00 2007-07-04 13:39:33.625 185 12317.23 124.12 55384.10 88888.00 2007-07-04 13:39:33.750 185 12317.17 124.20 55384.10 88888.00 2007-07-04 13:39:33.875 185 12317.17 124.25 55384.12 88888.00 2007-07-04 13:39:34.000 185 12317.17 124.17 55384.12 88888.00 2007-07-04 13:39:34.125 185 12317.20 124.17 55384.12 88888.00 2007-07-04 13:39:34.250 185 12317.12 124.10 55384.10 88888.00 2007-07-04 13:39:34.375 185 12317.10 124.12 55384.10 88888.00 2007-07-04 13:39:34.500 185 12317.10 124.20 55384.10 88888.00 2007-07-04 13:39:34.625 185 12317.12 124.22 55384.07 88888.00 2007-07-04 13:39:34.750 185 12317.12 124.25 55384.07 88888.00 2007-07-04 13:39:34.875 185 12317.12 124.25 55384.10 88888.00 2007-07-04 13:39:35.000 185 12317.15 124.22 55384.07 88888.00 2007-07-04 13:39:35.125 185 12317.20 124.20 55384.05 88888.00 2007-07-04 13:39:35.250 185 12317.10 124.17 55384.05 88888.00 2007-07-04 13:39:35.375 185 12317.08 124.22 55384.05 88888.00 2007-07-04 13:39:35.500 185 12317.15 124.25 55384.05 88888.00 2007-07-04 13:39:35.625 185 12317.25 124.25 55384.10 88888.00 2007-07-04 13:39:35.750 185 12317.23 124.22 55384.10 88888.00 2007-07-04 13:39:35.875 185 12317.15 124.25 55384.10 88888.00 2007-07-04 13:39:36.000 185 12317.17 124.33 55384.07 88888.00 2007-07-04 13:39:36.125 185 12317.20 124.30 55384.10 88888.00 2007-07-04 13:39:36.250 185 12317.17 124.30 55384.05 88888.00 2007-07-04 13:39:36.375 185 12317.15 124.30 55384.05 88888.00 2007-07-04 13:39:36.500 185 12317.15 124.35 55384.05 88888.00 2007-07-04 13:39:36.625 185 12317.17 124.35 55384.07 88888.00 2007-07-04 13:39:36.750 185 12317.10 124.33 55384.05 88888.00 2007-07-04 13:39:36.875 185 12317.12 124.33 55384.05 88888.00 2007-07-04 13:39:37.000 185 12317.05 124.35 55384.05 88888.00 2007-07-04 13:39:37.125 185 12317.08 124.38 55384.05 88888.00 2007-07-04 13:39:37.250 185 12317.08 124.30 55384.07 88888.00 2007-07-04 13:39:37.375 185 12317.05 124.35 55384.07 88888.00 2007-07-04 13:39:37.500 185 12316.95 124.35 55384.07 88888.00 2007-07-04 13:39:37.625 185 12316.92 124.35 55384.03 88888.00 2007-07-04 13:39:37.750 185 12317.00 124.38 55384.05 88888.00 2007-07-04 13:39:37.875 185 12317.08 124.38 55384.07 88888.00 2007-07-04 13:39:38.000 185 12317.08 124.38 55384.03 88888.00 2007-07-04 13:39:38.125 185 12317.08 124.42 55384.07 88888.00 2007-07-04 13:39:38.250 185 12317.00 124.40 55384.05 88888.00 2007-07-04 13:39:38.375 185 12316.92 124.42 55384.00 88888.00 2007-07-04 13:39:38.500 185 12316.92 124.42 55384.00 88888.00 2007-07-04 13:39:38.625 185 12316.92 124.40 55384.00 88888.00 2007-07-04 13:39:38.750 185 12316.85 124.42 55384.03 88888.00 2007-07-04 13:39:38.875 185 12316.88 124.45 55384.05 88888.00 2007-07-04 13:39:39.000 185 12316.98 124.47 55384.03 88888.00 2007-07-04 13:39:39.125 185 12316.92 124.45 55384.03 88888.00 2007-07-04 13:39:39.250 185 12316.85 124.45 55384.03 88888.00 2007-07-04 13:39:39.375 185 12316.90 124.50 55384.03 88888.00 2007-07-04 13:39:39.500 185 12316.98 124.50 55384.03 88888.00 2007-07-04 13:39:39.625 185 12317.00 124.50 55384.05 88888.00 2007-07-04 13:39:39.750 185 12317.08 124.55 55384.03 88888.00 2007-07-04 13:39:39.875 185 12317.02 124.50 55384.00 88888.00 2007-07-04 13:39:40.000 185 12317.00 124.53 55383.97 88888.00 2007-07-04 13:39:40.125 185 12316.98 124.55 55384.00 88888.00 2007-07-04 13:39:40.250 185 12316.90 124.55 55384.03 88888.00 2007-07-04 13:39:40.375 185 12316.92 124.60 55384.03 88888.00 2007-07-04 13:39:40.500 185 12317.02 124.58 55384.03 88888.00 2007-07-04 13:39:40.625 185 12317.10 124.50 55384.00 88888.00 2007-07-04 13:39:40.750 185 12317.00 124.58 55384.00 88888.00 2007-07-04 13:39:40.875 185 12316.95 124.58 55384.03 88888.00 2007-07-04 13:39:41.000 185 12316.98 124.58 55384.00 88888.00 2007-07-04 13:39:41.125 185 12317.05 124.62 55384.05 88888.00 2007-07-04 13:39:41.250 185 12317.02 124.70 55384.03 88888.00 2007-07-04 13:39:41.375 185 12317.00 124.70 55384.03 88888.00 2007-07-04 13:39:41.500 185 12316.98 124.60 55384.00 88888.00 2007-07-04 13:39:41.625 185 12316.90 124.55 55383.97 88888.00 2007-07-04 13:39:41.750 185 12316.92 124.62 55384.03 88888.00 2007-07-04 13:39:41.875 185 12316.92 124.65 55384.03 88888.00 2007-07-04 13:39:42.000 185 12316.92 124.65 55384.03 88888.00 2007-07-04 13:39:42.125 185 12316.88 124.67 55384.05 88888.00 2007-07-04 13:39:42.250 185 12316.85 124.65 55384.00 88888.00 2007-07-04 13:39:42.375 185 12316.90 124.65 55384.00 88888.00 2007-07-04 13:39:42.500 185 12316.92 124.65 55384.00 88888.00 2007-07-04 13:39:42.625 185 12316.95 124.67 55384.03 88888.00 2007-07-04 13:39:42.750 185 12316.90 124.67 55384.00 88888.00 2007-07-04 13:39:42.875 185 12316.85 124.67 55384.00 88888.00 2007-07-04 13:39:43.000 185 12316.88 124.72 55384.00 88888.00 2007-07-04 13:39:43.125 185 12316.88 124.78 55384.03 88888.00 2007-07-04 13:39:43.250 185 12316.85 124.72 55384.03 88888.00 2007-07-04 13:39:43.375 185 12316.88 124.75 55384.00 88888.00 2007-07-04 13:39:43.500 185 12316.85 124.72 55383.97 88888.00 2007-07-04 13:39:43.625 185 12316.85 124.72 55383.97 88888.00 2007-07-04 13:39:43.750 185 12316.90 124.72 55383.95 88888.00 2007-07-04 13:39:43.875 185 12316.88 124.65 55383.93 88888.00 2007-07-04 13:39:44.000 185 12316.85 124.65 55383.90 88888.00 2007-07-04 13:39:44.125 185 12316.88 124.67 55383.93 88888.00 2007-07-04 13:39:44.250 185 12316.88 124.72 55383.95 88888.00 2007-07-04 13:39:44.375 185 12316.90 124.78 55383.95 88888.00 2007-07-04 13:39:44.500 185 12316.98 124.75 55384.00 88888.00 2007-07-04 13:39:44.625 185 12316.98 124.80 55383.97 88888.00 2007-07-04 13:39:44.750 185 12316.95 124.83 55383.97 88888.00 2007-07-04 13:39:44.875 185 12316.92 124.80 55383.93 88888.00 2007-07-04 13:39:45.000 185 12316.92 124.78 55383.90 88888.00 2007-07-04 13:39:45.125 185 12317.00 124.80 55383.95 88888.00 2007-07-04 13:39:45.250 185 12316.95 124.72 55383.90 88888.00 2007-07-04 13:39:45.375 185 12316.90 124.72 55383.90 88888.00 2007-07-04 13:39:45.500 185 12316.90 124.75 55383.93 88888.00 2007-07-04 13:39:45.625 185 12316.95 124.80 55383.93 88888.00 2007-07-04 13:39:45.750 185 12316.85 124.78 55383.90 88888.00 2007-07-04 13:39:45.875 185 12316.80 124.78 55383.90 88888.00 2007-07-04 13:39:46.000 185 12316.85 124.80 55383.90 88888.00 2007-07-04 13:39:46.125 185 12316.90 124.80 55383.90 88888.00 2007-07-04 13:39:46.250 185 12316.92 124.78 55383.88 88888.00 2007-07-04 13:39:46.375 185 12316.95 124.78 55383.93 88888.00 2007-07-04 13:39:46.500 185 12316.98 124.83 55383.93 88888.00 2007-07-04 13:39:46.625 185 12316.95 124.83 55383.93 88888.00 2007-07-04 13:39:46.750 185 12316.95 124.85 55383.93 88888.00 2007-07-04 13:39:46.875 185 12317.00 124.85 55383.95 88888.00 2007-07-04 13:39:47.000 185 12316.95 124.80 55383.90 88888.00 2007-07-04 13:39:47.125 185 12316.88 124.83 55383.90 88888.00 2007-07-04 13:39:47.250 185 12316.83 124.80 55383.93 88888.00 2007-07-04 13:39:47.375 185 12316.90 124.85 55383.93 88888.00 2007-07-04 13:39:47.500 185 12317.02 124.88 55383.93 88888.00 2007-07-04 13:39:47.625 185 12317.08 124.90 55383.95 88888.00 2007-07-04 13:39:47.750 185 12317.08 124.85 55383.95 88888.00 2007-07-04 13:39:47.875 185 12317.10 124.80 55383.93 88888.00 2007-07-04 13:39:48.000 185 12317.08 124.83 55383.90 88888.00 2007-07-04 13:39:48.125 185 12317.02 124.85 55383.93 88888.00 2007-07-04 13:39:48.250 185 12316.92 124.83 55383.85 88888.00 2007-07-04 13:39:48.375 185 12316.88 124.80 55383.88 88888.00 2007-07-04 13:39:48.500 185 12316.95 124.83 55383.88 88888.00 2007-07-04 13:39:48.625 185 12316.98 124.85 55383.88 88888.00 2007-07-04 13:39:48.750 185 12316.98 124.88 55383.93 88888.00 2007-07-04 13:39:48.875 185 12316.95 124.88 55383.88 88888.00 2007-07-04 13:39:49.000 185 12316.92 124.88 55383.90 88888.00 2007-07-04 13:39:49.125 185 12316.88 124.90 55383.90 88888.00 2007-07-04 13:39:49.250 185 12316.88 124.90 55383.90 88888.00 2007-07-04 13:39:49.375 185 12316.95 124.90 55383.90 88888.00 2007-07-04 13:39:49.500 185 12316.95 124.90 55383.88 88888.00 2007-07-04 13:39:49.625 185 12316.92 124.92 55383.88 88888.00 2007-07-04 13:39:49.750 185 12316.98 124.97 55383.88 88888.00 2007-07-04 13:39:49.875 185 12316.95 124.95 55383.90 88888.00 2007-07-04 13:39:50.000 185 12316.98 124.92 55383.90 88888.00 2007-07-04 13:39:50.125 185 12316.95 124.95 55383.90 88888.00 2007-07-04 13:39:50.250 185 12316.90 124.95 55383.90 88888.00 2007-07-04 13:39:50.375 185 12316.92 124.90 55383.88 88888.00 2007-07-04 13:39:50.500 185 12317.02 124.92 55383.88 88888.00 2007-07-04 13:39:50.625 185 12317.02 124.95 55383.90 88888.00 2007-07-04 13:39:50.750 185 12316.92 124.92 55383.85 88888.00 2007-07-04 13:39:50.875 185 12316.92 124.92 55383.85 88888.00 2007-07-04 13:39:51.000 185 12316.90 124.90 55383.85 88888.00 2007-07-04 13:39:51.125 185 12316.90 124.95 55383.85 88888.00 2007-07-04 13:39:51.250 185 12316.92 124.97 55383.85 88888.00 2007-07-04 13:39:51.375 185 12316.92 124.92 55383.82 88888.00 2007-07-04 13:39:51.500 185 12316.95 124.92 55383.82 88888.00 2007-07-04 13:39:51.625 185 12316.98 124.88 55383.82 88888.00 2007-07-04 13:39:51.750 185 12316.98 124.88 55383.82 88888.00 2007-07-04 13:39:51.875 185 12316.92 125.00 55383.85 88888.00 2007-07-04 13:39:52.000 185 12316.95 125.00 55383.85 88888.00 2007-07-04 13:39:52.125 185 12316.92 124.97 55383.85 88888.00 2007-07-04 13:39:52.250 185 12317.00 124.97 55383.88 88888.00 2007-07-04 13:39:52.375 185 12317.05 124.97 55383.85 88888.00 2007-07-04 13:39:52.500 185 12317.00 124.97 55383.80 88888.00 2007-07-04 13:39:52.625 185 12317.08 124.95 55383.82 88888.00 2007-07-04 13:39:52.750 185 12317.08 124.92 55383.82 88888.00 2007-07-04 13:39:52.875 185 12317.05 124.92 55383.85 88888.00 2007-07-04 13:39:53.000 185 12317.02 124.92 55383.85 88888.00 2007-07-04 13:39:53.125 185 12317.02 125.00 55383.85 88888.00 2007-07-04 13:39:53.250 185 12316.98 124.97 55383.82 88888.00 2007-07-04 13:39:53.375 185 12317.00 125.00 55383.82 88888.00 2007-07-04 13:39:53.500 185 12317.02 125.03 55383.80 88888.00 2007-07-04 13:39:53.625 185 12316.98 125.03 55383.80 88888.00 2007-07-04 13:39:53.750 185 12316.95 125.03 55383.78 88888.00 2007-07-04 13:39:53.875 185 12316.92 125.03 55383.78 88888.00 2007-07-04 13:39:54.000 185 12317.02 125.03 55383.82 88888.00 2007-07-04 13:39:54.125 185 12317.10 125.05 55383.85 88888.00 2007-07-04 13:39:54.250 185 12317.05 125.00 55383.85 88888.00 2007-07-04 13:39:54.375 185 12317.10 125.03 55383.80 88888.00 2007-07-04 13:39:54.500 185 12317.08 125.03 55383.80 88888.00 2007-07-04 13:39:54.625 185 12317.02 125.08 55383.82 88888.00 2007-07-04 13:39:54.750 185 12316.92 125.03 55383.80 88888.00 2007-07-04 13:39:54.875 185 12316.85 125.03 55383.80 88888.00 2007-07-04 13:39:55.000 185 12316.95 125.05 55383.85 88888.00 2007-07-04 13:39:55.125 185 12316.95 125.03 55383.85 88888.00 2007-07-04 13:39:55.250 185 12316.88 125.03 55383.85 88888.00 2007-07-04 13:39:55.375 185 12316.88 125.10 55383.85 88888.00 2007-07-04 13:39:55.500 185 12316.92 125.10 55383.85 88888.00 2007-07-04 13:39:55.625 185 12316.92 125.03 55383.85 88888.00 2007-07-04 13:39:55.750 185 12316.90 125.03 55383.82 88888.00 2007-07-04 13:39:55.875 185 12316.95 125.05 55383.82 88888.00 2007-07-04 13:39:56.000 185 12316.98 125.10 55383.82 88888.00 2007-07-04 13:39:56.125 185 12317.00 125.12 55383.82 88888.00 2007-07-04 13:39:56.250 185 12317.00 125.08 55383.82 88888.00 2007-07-04 13:39:56.375 185 12316.92 125.08 55383.80 88888.00 2007-07-04 13:39:56.500 185 12316.90 125.05 55383.80 88888.00 2007-07-04 13:39:56.625 185 12316.95 125.05 55383.80 88888.00 2007-07-04 13:39:56.750 185 12317.00 125.08 55383.82 88888.00 2007-07-04 13:39:56.875 185 12317.05 125.15 55383.85 88888.00 2007-07-04 13:39:57.000 185 12317.08 125.15 55383.82 88888.00 2007-07-04 13:39:57.125 185 12316.95 125.10 55383.80 88888.00 2007-07-04 13:39:57.250 185 12316.85 125.05 55383.82 88888.00 2007-07-04 13:39:57.375 185 12316.88 125.08 55383.82 88888.00 2007-07-04 13:39:57.500 185 12316.88 125.05 55383.82 88888.00 2007-07-04 13:39:57.625 185 12316.95 125.05 55383.80 88888.00 2007-07-04 13:39:57.750 185 12316.95 125.08 55383.80 88888.00 2007-07-04 13:39:57.875 185 12317.00 125.08 55383.82 88888.00 2007-07-04 13:39:58.000 185 12317.02 125.05 55383.82 88888.00 2007-07-04 13:39:58.125 185 12317.05 125.10 55383.82 88888.00 2007-07-04 13:39:58.250 185 12317.00 125.17 55383.85 88888.00 2007-07-04 13:39:58.375 185 12316.98 125.17 55383.82 88888.00 2007-07-04 13:39:58.500 185 12316.95 125.12 55383.82 88888.00 2007-07-04 13:39:58.625 185 12316.98 125.15 55383.80 88888.00 2007-07-04 13:39:58.750 185 12317.00 125.17 55383.85 88888.00 2007-07-04 13:39:58.875 185 12317.08 125.17 55383.85 88888.00 2007-07-04 13:39:59.000 185 12317.02 125.15 55383.82 88888.00 2007-07-04 13:39:59.125 185 12316.92 125.20 55383.82 88888.00 2007-07-04 13:39:59.250 185 12316.85 125.15 55383.80 88888.00 2007-07-04 13:39:59.375 185 12316.95 125.15 55383.82 88888.00 2007-07-04 13:39:59.500 185 12317.00 125.20 55383.82 88888.00 2007-07-04 13:39:59.625 185 12317.00 125.25 55383.82 88888.00 2007-07-04 13:39:59.750 185 12316.92 125.20 55383.80 88888.00 2007-07-04 13:39:59.875 185 12316.85 125.12 55383.82 88888.00 2007-07-04 13:40:00.000 185 12316.85 125.12 55383.82 88888.00 2007-07-04 13:40:00.125 185 12316.85 125.20 55383.80 88888.00 2007-07-04 13:40:00.250 185 12316.80 125.17 55383.80 88888.00 2007-07-04 13:40:00.375 185 12316.75 125.15 55383.80 88888.00 2007-07-04 13:40:00.500 185 12316.77 125.17 55383.78 88888.00 2007-07-04 13:40:00.625 185 12316.83 125.22 55383.78 88888.00 2007-07-04 13:40:00.750 185 12316.83 125.20 55383.78 88888.00 2007-07-04 13:40:00.875 185 12316.75 125.25 55383.78 88888.00 2007-07-04 13:40:01.000 185 12316.70 125.25 55383.72 88888.00 2007-07-04 13:40:01.125 185 12316.80 125.25 55383.78 88888.00 2007-07-04 13:40:01.250 185 12316.80 125.25 55383.80 88888.00 2007-07-04 13:40:01.375 185 12316.77 125.22 55383.78 88888.00 2007-07-04 13:40:01.500 185 12316.77 125.22 55383.80 88888.00 2007-07-04 13:40:01.625 185 12316.88 125.30 55383.85 88888.00 2007-07-04 13:40:01.750 185 12316.88 125.30 55383.82 88888.00 2007-07-04 13:40:01.875 185 12316.80 125.22 55383.78 88888.00 2007-07-04 13:40:02.000 185 12316.77 125.22 55383.78 88888.00 2007-07-04 13:40:02.125 185 12316.83 125.28 55383.78 88888.00 2007-07-04 13:40:02.250 185 12316.75 125.20 55383.72 88888.00 2007-07-04 13:40:02.375 185 12316.70 125.22 55383.75 88888.00 2007-07-04 13:40:02.500 185 12316.70 125.30 55383.80 88888.00 2007-07-04 13:40:02.625 185 12316.67 125.30 55383.75 88888.00 2007-07-04 13:40:02.750 185 12316.75 125.33 55383.75 88888.00 2007-07-04 13:40:02.875 185 12316.77 125.33 55383.78 88888.00 2007-07-04 13:40:03.000 185 12316.73 125.33 55383.75 88888.00 2007-07-04 13:40:03.125 185 12316.75 125.33 55383.75 88888.00 2007-07-04 13:40:03.250 185 12316.80 125.33 55383.75 88888.00 2007-07-04 13:40:03.375 185 12316.80 125.35 55383.75 88888.00 2007-07-04 13:40:03.500 185 12316.73 125.35 55383.75 88888.00 2007-07-04 13:40:03.625 185 12316.70 125.35 55383.75 88888.00 2007-07-04 13:40:03.750 185 12316.70 125.38 55383.78 88888.00 2007-07-04 13:40:03.875 185 12316.67 125.38 55383.75 88888.00 2007-07-04 13:40:04.000 185 12316.65 125.38 55383.78 88888.00 2007-07-04 13:40:04.125 185 12316.70 125.45 55383.82 88888.00 2007-07-04 13:40:04.250 185 12316.73 125.45 55383.80 88888.00 2007-07-04 13:40:04.375 185 12316.75 125.45 55383.80 88888.00 2007-07-04 13:40:04.500 185 12316.77 125.47 55383.82 88888.00 2007-07-04 13:40:04.625 185 12316.77 125.47 55383.80 88888.00 2007-07-04 13:40:04.750 185 12316.75 125.42 55383.78 88888.00 2007-07-04 13:40:04.875 185 12316.75 125.42 55383.75 88888.00 2007-07-04 13:40:05.000 185 12316.70 125.40 55383.75 88888.00 2007-07-04 13:40:05.125 185 12316.75 125.38 55383.75 88888.00 2007-07-04 13:40:05.250 185 12316.77 125.42 55383.78 88888.00 2007-07-04 13:40:05.375 185 12316.73 125.42 55383.72 88888.00 2007-07-04 13:40:05.500 185 12316.65 125.42 55383.78 88888.00 2007-07-04 13:40:05.625 185 12316.67 125.42 55383.75 88888.00 2007-07-04 13:40:05.750 185 12316.70 125.40 55383.78 88888.00 2007-07-04 13:40:05.875 185 12316.80 125.42 55383.80 88888.00 2007-07-04 13:40:06.000 185 12316.80 125.42 55383.75 88888.00 2007-07-04 13:40:06.125 185 12316.73 125.35 55383.78 88888.00 2007-07-04 13:40:06.250 185 12316.65 125.38 55383.78 88888.00 2007-07-04 13:40:06.375 185 12316.65 125.40 55383.75 88888.00 2007-07-04 13:40:06.500 185 12316.62 125.38 55383.78 88888.00 2007-07-04 13:40:06.625 185 12316.65 125.42 55383.82 88888.00 2007-07-04 13:40:06.750 185 12316.65 125.45 55383.85 88888.00 2007-07-04 13:40:06.875 185 12316.58 125.45 55383.80 88888.00 2007-07-04 13:40:07.000 185 12316.58 125.45 55383.78 88888.00 2007-07-04 13:40:07.125 185 12316.70 125.47 55383.80 88888.00 2007-07-04 13:40:07.250 185 12316.62 125.47 55383.80 88888.00 2007-07-04 13:40:07.375 185 12316.60 125.53 55383.80 88888.00 2007-07-04 13:40:07.500 185 12316.60 125.47 55383.75 88888.00 2007-07-04 13:40:07.625 185 12316.55 125.47 55383.75 88888.00 2007-07-04 13:40:07.750 185 12316.50 125.50 55383.78 88888.00 2007-07-04 13:40:07.875 185 12316.58 125.55 55383.82 88888.00 2007-07-04 13:40:08.000 185 12316.58 125.53 55383.78 88888.00 2007-07-04 13:40:08.125 185 12316.55 125.45 55383.75 88888.00 2007-07-04 13:40:08.250 185 12316.50 125.45 55383.78 88888.00 2007-07-04 13:40:08.375 185 12316.45 125.50 55383.80 88888.00 2007-07-04 13:40:08.500 185 12316.50 125.47 55383.80 88888.00 2007-07-04 13:40:08.625 185 12316.52 125.45 55383.78 88888.00 2007-07-04 13:40:08.750 185 12316.55 125.47 55383.80 88888.00 2007-07-04 13:40:08.875 185 12316.55 125.50 55383.82 88888.00 2007-07-04 13:40:09.000 185 12316.45 125.47 55383.80 88888.00 2007-07-04 13:40:09.125 185 12316.45 125.47 55383.80 88888.00 2007-07-04 13:40:09.250 185 12316.42 125.53 55383.78 88888.00 2007-07-04 13:40:09.375 185 12316.55 125.55 55383.78 88888.00 2007-07-04 13:40:09.500 185 12316.52 125.50 55383.80 88888.00 2007-07-04 13:40:09.625 185 12316.48 125.50 55383.78 88888.00 2007-07-04 13:40:09.750 185 12316.45 125.53 55383.75 88888.00 2007-07-04 13:40:09.875 185 12316.50 125.58 55383.75 88888.00 2007-07-04 13:40:10.000 185 12316.50 125.62 55383.78 88888.00 2007-07-04 13:40:10.125 185 12316.52 125.55 55383.78 88888.00 2007-07-04 13:40:10.250 185 12316.55 125.58 55383.78 88888.00 2007-07-04 13:40:10.375 185 12316.48 125.58 55383.80 88888.00 2007-07-04 13:40:10.500 185 12316.38 125.60 55383.78 88888.00 2007-07-04 13:40:10.625 185 12316.38 125.55 55383.75 88888.00 2007-07-04 13:40:10.750 185 12316.33 125.58 55383.72 88888.00 2007-07-04 13:40:10.875 185 12316.38 125.58 55383.75 88888.00 2007-07-04 13:40:11.000 185 12316.35 125.53 55383.72 88888.00 2007-07-04 13:40:11.125 185 12316.33 125.58 55383.78 88888.00 2007-07-04 13:40:11.250 185 12316.38 125.58 55383.80 88888.00 2007-07-04 13:40:11.375 185 12316.33 125.60 55383.80 88888.00 2007-07-04 13:40:11.500 185 12316.38 125.65 55383.80 88888.00 2007-07-04 13:40:11.625 185 12316.38 125.65 55383.82 88888.00 2007-07-04 13:40:11.750 185 12316.40 125.62 55383.82 88888.00 2007-07-04 13:40:11.875 185 12316.38 125.62 55383.78 88888.00 2007-07-04 13:40:12.000 185 12316.27 125.62 55383.78 88888.00 2007-07-04 13:40:12.125 185 12316.33 125.67 55383.80 88888.00 2007-07-04 13:40:12.250 185 12316.35 125.65 55383.80 88888.00 2007-07-04 13:40:12.375 185 12316.35 125.62 55383.80 88888.00 2007-07-04 13:40:12.500 185 12316.30 125.58 55383.80 88888.00 2007-07-04 13:40:12.625 185 12316.27 125.62 55383.80 88888.00 2007-07-04 13:40:12.750 185 12316.38 125.65 55383.80 88888.00 2007-07-04 13:40:12.875 185 12316.42 125.67 55383.82 88888.00 2007-07-04 13:40:13.000 185 12316.40 125.67 55383.80 88888.00 2007-07-04 13:40:13.125 185 12316.33 125.65 55383.82 88888.00 2007-07-04 13:40:13.250 185 12316.30 125.67 55383.80 88888.00 2007-07-04 13:40:13.375 185 12316.38 125.70 55383.80 88888.00 2007-07-04 13:40:13.500 185 12316.30 125.70 55383.78 88888.00 2007-07-04 13:40:13.625 185 12316.30 125.70 55383.78 88888.00 2007-07-04 13:40:13.750 185 12316.30 125.67 55383.78 88888.00 2007-07-04 13:40:13.875 185 12316.25 125.65 55383.78 88888.00 2007-07-04 13:40:14.000 185 12316.20 125.70 55383.75 88888.00 2007-07-04 13:40:14.125 185 12316.17 125.67 55383.78 88888.00 2007-07-04 13:40:14.250 185 12316.25 125.67 55383.75 88888.00 2007-07-04 13:40:14.375 185 12316.35 125.67 55383.72 88888.00 2007-07-04 13:40:14.500 185 12316.35 125.70 55383.75 88888.00 2007-07-04 13:40:14.625 185 12316.25 125.78 55383.75 88888.00 2007-07-04 13:40:14.750 185 12316.17 125.72 55383.70 88888.00 2007-07-04 13:40:14.875 185 12316.12 125.70 55383.70 88888.00 2007-07-04 13:40:15.000 185 12316.12 125.67 55383.70 88888.00 2007-07-04 13:40:15.125 185 12316.17 125.70 55383.70 88888.00 2007-07-04 13:40:15.250 185 12316.17 125.75 55383.78 88888.00 2007-07-04 13:40:15.375 185 12316.25 125.80 55383.78 88888.00 2007-07-04 13:40:15.500 185 12316.25 125.83 55383.75 88888.00 2007-07-04 13:40:15.625 185 12316.17 125.83 55383.75 88888.00 2007-07-04 13:40:15.750 185 12316.12 125.85 55383.80 88888.00 2007-07-04 13:40:15.875 185 12316.08 125.80 55383.78 88888.00 2007-07-04 13:40:16.000 185 12316.08 125.80 55383.75 88888.00 2007-07-04 13:40:16.125 185 12316.10 125.80 55383.78 88888.00 2007-07-04 13:40:16.250 185 12316.15 125.80 55383.78 88888.00 2007-07-04 13:40:16.375 185 12316.12 125.83 55383.75 88888.00 2007-07-04 13:40:16.500 185 12316.15 125.85 55383.72 88888.00 2007-07-04 13:40:16.625 185 12316.08 125.83 55383.72 88888.00 2007-07-04 13:40:16.750 185 12316.08 125.80 55383.72 88888.00 2007-07-04 13:40:16.875 185 12316.05 125.80 55383.72 88888.00 2007-07-04 13:40:17.000 185 12316.08 125.85 55383.78 88888.00 2007-07-04 13:40:17.125 185 12316.15 125.88 55383.78 88888.00 2007-07-04 13:40:17.250 185 12316.12 125.92 55383.80 88888.00 2007-07-04 13:40:17.375 185 12316.12 125.88 55383.78 88888.00 2007-07-04 13:40:17.500 185 12316.08 125.88 55383.78 88888.00 2007-07-04 13:40:17.625 185 12316.08 125.92 55383.75 88888.00 2007-07-04 13:40:17.750 185 12316.10 125.95 55383.75 88888.00 2007-07-04 13:40:17.875 185 12316.08 125.88 55383.75 88888.00 2007-07-04 13:40:18.000 185 12316.05 125.83 55383.75 88888.00 2007-07-04 13:40:18.125 185 12316.15 125.90 55383.78 88888.00 2007-07-04 13:40:18.250 185 12316.15 125.92 55383.72 88888.00 2007-07-04 13:40:18.375 185 12316.08 125.88 55383.72 88888.00 2007-07-04 13:40:18.500 185 12316.08 125.85 55383.75 88888.00 2007-07-04 13:40:18.625 185 12316.12 125.97 55383.78 88888.00 2007-07-04 13:40:18.750 185 12316.10 126.05 55383.78 88888.00 2007-07-04 13:40:18.875 185 12316.08 125.97 55383.75 88888.00 2007-07-04 13:40:19.000 185 12316.08 125.88 55383.72 88888.00 2007-07-04 13:40:19.125 185 12316.10 125.97 55383.80 88888.00 2007-07-04 13:40:19.250 185 12316.12 126.03 55383.80 88888.00 2007-07-04 13:40:19.375 185 12316.17 126.03 55383.80 88888.00 2007-07-04 13:40:19.500 185 12316.15 125.97 55383.78 88888.00 2007-07-04 13:40:19.625 185 12316.15 125.92 55383.70 88888.00 2007-07-04 13:40:19.750 185 12316.15 125.97 55383.70 88888.00 2007-07-04 13:40:19.875 185 12316.17 126.00 55383.72 88888.00 2007-07-04 13:40:20.000 185 12316.10 126.00 55383.70 88888.00 2007-07-04 13:40:20.125 185 12316.12 125.97 55383.72 88888.00 2007-07-04 13:40:20.250 185 12316.15 125.97 55383.70 88888.00 2007-07-04 13:40:20.375 185 12316.17 126.00 55383.70 88888.00 2007-07-04 13:40:20.500 185 12316.20 126.03 55383.70 88888.00 2007-07-04 13:40:20.625 185 12316.17 126.05 55383.75 88888.00 2007-07-04 13:40:20.750 185 12316.08 126.05 55383.75 88888.00 2007-07-04 13:40:20.875 185 12316.02 126.05 55383.72 88888.00 2007-07-04 13:40:21.000 185 12316.05 126.10 55383.70 88888.00 2007-07-04 13:40:21.125 185 12316.12 126.08 55383.72 88888.00 2007-07-04 13:40:21.250 185 12316.10 126.08 55383.72 88888.00 2007-07-04 13:40:21.375 185 12316.15 126.10 55383.75 88888.00 2007-07-04 13:40:21.500 185 12316.10 126.10 55383.72 88888.00 2007-07-04 13:40:21.625 185 12316.10 126.12 55383.75 88888.00 2007-07-04 13:40:21.750 185 12316.12 126.10 55383.70 88888.00 2007-07-04 13:40:21.875 185 12316.08 126.03 55383.70 88888.00 2007-07-04 13:40:22.000 185 12316.17 126.12 55383.72 88888.00 2007-07-04 13:40:22.125 185 12316.23 126.20 55383.78 88888.00 2007-07-04 13:40:22.250 185 12316.20 126.17 55383.78 88888.00 2007-07-04 13:40:22.375 185 12316.20 126.17 55383.78 88888.00 2007-07-04 13:40:22.500 185 12316.12 126.17 55383.75 88888.00 2007-07-04 13:40:22.625 185 12316.12 126.17 55383.72 88888.00 2007-07-04 13:40:22.750 185 12316.20 126.15 55383.78 88888.00 2007-07-04 13:40:22.875 185 12316.20 126.17 55383.78 88888.00 2007-07-04 13:40:23.000 185 12316.17 126.17 55383.70 88888.00 2007-07-04 13:40:23.125 185 12316.15 126.17 55383.68 88888.00 2007-07-04 13:40:23.250 185 12316.17 126.15 55383.70 88888.00 2007-07-04 13:40:23.375 185 12316.25 126.15 55383.70 88888.00 2007-07-04 13:40:23.500 185 12316.30 126.20 55383.70 88888.00 2007-07-04 13:40:23.625 185 12316.25 126.22 55383.70 88888.00 2007-07-04 13:40:23.750 185 12316.27 126.25 55383.70 88888.00 2007-07-04 13:40:23.875 185 12316.27 126.25 55383.70 88888.00 2007-07-04 13:40:24.000 185 12316.27 126.20 55383.68 88888.00 2007-07-04 13:40:24.125 185 12316.25 126.17 55383.70 88888.00 2007-07-04 13:40:24.250 185 12316.15 126.17 55383.70 88888.00 2007-07-04 13:40:24.375 185 12316.23 126.20 55383.72 88888.00 2007-07-04 13:40:24.500 185 12316.25 126.17 55383.68 88888.00 2007-07-04 13:40:24.625 185 12316.17 126.15 55383.68 88888.00 2007-07-04 13:40:24.750 185 12316.10 126.15 55383.68 88888.00 2007-07-04 13:40:24.875 185 12316.12 126.25 55383.70 88888.00 2007-07-04 13:40:25.000 185 12316.15 126.28 55383.75 88888.00 2007-07-04 13:40:25.125 185 12316.15 126.22 55383.72 88888.00 2007-07-04 13:40:25.250 185 12316.12 126.20 55383.72 88888.00 2007-07-04 13:40:25.375 185 12316.10 126.20 55383.68 88888.00 2007-07-04 13:40:25.500 185 12316.15 126.22 55383.68 88888.00 2007-07-04 13:40:25.625 185 12316.17 126.25 55383.70 88888.00 2007-07-04 13:40:25.750 185 12316.20 126.30 55383.68 88888.00 2007-07-04 13:40:25.875 185 12316.17 126.25 55383.68 88888.00 2007-07-04 13:40:26.000 185 12316.20 126.20 55383.62 88888.00 2007-07-04 13:40:26.125 185 12316.25 126.20 55383.65 88888.00 2007-07-04 13:40:26.250 185 12316.20 126.22 55383.68 88888.00 2007-07-04 13:40:26.375 185 12316.17 126.25 55383.70 88888.00 2007-07-04 13:40:26.500 185 12316.12 126.25 55383.68 88888.00 2007-07-04 13:40:26.625 185 12316.10 126.28 55383.70 88888.00 2007-07-04 13:40:26.750 185 12316.05 126.28 55383.70 88888.00 2007-07-04 13:40:26.875 185 12316.12 126.25 55383.70 88888.00 2007-07-04 13:40:27.000 185 12316.15 126.28 55383.68 88888.00 2007-07-04 13:40:27.125 185 12316.12 126.22 55383.68 88888.00 2007-07-04 13:40:27.250 185 12316.10 126.20 55383.68 88888.00 2007-07-04 13:40:27.375 185 12316.12 126.25 55383.72 88888.00 2007-07-04 13:40:27.500 185 12316.15 126.28 55383.68 88888.00 2007-07-04 13:40:27.625 185 12316.10 126.28 55383.65 88888.00 2007-07-04 13:40:27.750 185 12316.12 126.30 55383.70 88888.00 2007-07-04 13:40:27.875 185 12316.05 126.28 55383.70 88888.00 2007-07-04 13:40:28.000 185 12316.02 126.28 55383.68 88888.00 2007-07-04 13:40:28.125 185 12315.98 126.25 55383.70 88888.00 2007-07-04 13:40:28.250 185 12316.00 126.28 55383.70 88888.00 2007-07-04 13:40:28.375 185 12316.15 126.33 55383.70 88888.00 2007-07-04 13:40:28.500 185 12316.17 126.33 55383.70 88888.00 2007-07-04 13:40:28.625 185 12316.12 126.33 55383.70 88888.00 2007-07-04 13:40:28.750 185 12316.05 126.33 55383.70 88888.00 2007-07-04 13:40:28.875 185 12316.08 126.30 55383.68 88888.00 2007-07-04 13:40:29.000 185 12316.10 126.30 55383.65 88888.00 2007-07-04 13:40:29.125 185 12316.15 126.35 55383.70 88888.00 2007-07-04 13:40:29.250 185 12316.15 126.38 55383.72 88888.00 2007-07-04 13:40:29.375 185 12316.15 126.35 55383.68 88888.00 2007-07-04 13:40:29.500 185 12316.15 126.30 55383.70 88888.00 2007-07-04 13:40:29.625 185 12316.23 126.33 55383.70 88888.00 2007-07-04 13:40:29.750 185 12316.20 126.30 55383.70 88888.00 2007-07-04 13:40:29.875 185 12316.15 126.33 55383.70 88888.00 2007-07-04 13:40:30.000 185 12316.15 126.35 55383.70 88888.00 2007-07-04 13:40:30.125 185 12316.10 126.33 55383.72 88888.00 2007-07-04 13:40:30.250 185 12316.05 126.28 55383.68 88888.00 2007-07-04 13:40:30.375 185 12316.15 126.35 55383.70 88888.00 2007-07-04 13:40:30.500 185 12316.20 126.40 55383.72 88888.00 2007-07-04 13:40:30.625 185 12316.15 126.38 55383.68 88888.00 2007-07-04 13:40:30.750 185 12316.12 126.30 55383.62 88888.00 2007-07-04 13:40:30.875 185 12316.17 126.30 55383.65 88888.00 2007-07-04 13:40:31.000 185 12316.20 126.33 55383.68 88888.00 2007-07-04 13:40:31.125 185 12316.23 126.33 55383.70 88888.00 2007-07-04 13:40:31.250 185 12316.17 126.33 55383.68 88888.00 2007-07-04 13:40:31.375 185 12316.23 126.30 55383.68 88888.00 2007-07-04 13:40:31.500 185 12316.25 126.28 55383.65 88888.00 2007-07-04 13:40:31.625 185 12316.23 126.28 55383.62 88888.00 2007-07-04 13:40:31.750 185 12316.17 126.33 55383.62 88888.00 2007-07-04 13:40:31.875 185 12316.20 126.35 55383.65 88888.00 2007-07-04 13:40:32.000 185 12316.20 126.35 55383.62 88888.00 2007-07-04 13:40:32.125 185 12316.25 126.35 55383.62 88888.00 2007-07-04 13:40:32.250 185 12316.23 126.33 55383.62 88888.00 2007-07-04 13:40:32.375 185 12316.23 126.30 55383.65 88888.00 2007-07-04 13:40:32.500 185 12316.25 126.33 55383.65 88888.00 2007-07-04 13:40:32.625 185 12316.15 126.30 55383.65 88888.00 2007-07-04 13:40:32.750 185 12316.10 126.30 55383.65 88888.00 2007-07-04 13:40:32.875 185 12316.17 126.33 55383.70 88888.00 2007-07-04 13:40:33.000 185 12316.12 126.33 55383.65 88888.00 2007-07-04 13:40:33.125 185 12316.05 126.33 55383.62 88888.00 2007-07-04 13:40:33.250 185 12316.05 126.28 55383.62 88888.00 2007-07-04 13:40:33.375 185 12316.10 126.28 55383.62 88888.00 2007-07-04 13:40:33.500 185 12316.12 126.30 55383.65 88888.00 2007-07-04 13:40:33.625 185 12316.17 126.33 55383.68 88888.00 2007-07-04 13:40:33.750 185 12316.12 126.33 55383.65 88888.00 2007-07-04 13:40:33.875 185 12316.10 126.33 55383.65 88888.00 2007-07-04 13:40:34.000 185 12316.15 126.33 55383.68 88888.00 2007-07-04 13:40:34.125 185 12316.15 126.30 55383.65 88888.00 2007-07-04 13:40:34.250 185 12316.10 126.28 55383.62 88888.00 2007-07-04 13:40:34.375 185 12316.10 126.33 55383.65 88888.00 2007-07-04 13:40:34.500 185 12316.12 126.33 55383.70 88888.00 2007-07-04 13:40:34.625 185 12316.20 126.35 55383.65 88888.00 2007-07-04 13:40:34.750 185 12316.27 126.35 55383.65 88888.00 2007-07-04 13:40:34.875 185 12316.27 126.35 55383.65 88888.00 2007-07-04 13:40:35.000 185 12316.20 126.35 55383.70 88888.00 2007-07-04 13:40:35.125 185 12316.15 126.33 55383.72 88888.00 2007-07-04 13:40:35.250 185 12316.10 126.30 55383.70 88888.00 2007-07-04 13:40:35.375 185 12316.12 126.33 55383.68 88888.00 2007-07-04 13:40:35.500 185 12316.25 126.33 55383.70 88888.00 2007-07-04 13:40:35.625 185 12316.23 126.33 55383.70 88888.00 2007-07-04 13:40:35.750 185 12316.23 126.35 55383.70 88888.00 2007-07-04 13:40:35.875 185 12316.33 126.38 55383.70 88888.00 2007-07-04 13:40:36.000 185 12316.33 126.30 55383.68 88888.00 2007-07-04 13:40:36.125 185 12316.38 126.30 55383.70 88888.00 2007-07-04 13:40:36.250 185 12316.30 126.30 55383.70 88888.00 2007-07-04 13:40:36.375 185 12316.25 126.33 55383.65 88888.00 2007-07-04 13:40:36.500 185 12316.20 126.28 55383.65 88888.00 2007-07-04 13:40:36.625 185 12316.20 126.22 55383.65 88888.00 2007-07-04 13:40:36.750 185 12316.20 126.17 55383.60 88888.00 2007-07-04 13:40:36.875 185 12316.27 126.22 55383.60 88888.00 2007-07-04 13:40:37.000 185 12316.40 126.22 55383.62 88888.00 2007-07-04 13:40:37.125 185 12316.35 126.28 55383.65 88888.00 2007-07-04 13:40:37.250 185 12316.25 126.25 55383.62 88888.00 2007-07-04 13:40:37.375 185 12316.27 126.22 55383.62 88888.00 2007-07-04 13:40:37.500 185 12316.23 126.25 55383.60 88888.00 2007-07-04 13:40:37.625 185 12316.27 126.28 55383.62 88888.00 2007-07-04 13:40:37.750 185 12316.23 126.25 55383.62 88888.00 2007-07-04 13:40:37.875 185 12316.27 126.25 55383.65 88888.00 2007-07-04 13:40:38.000 185 12316.30 126.20 55383.60 88888.00 2007-07-04 13:40:38.125 185 12316.30 126.22 55383.60 88888.00 2007-07-04 13:40:38.250 185 12316.25 126.25 55383.60 88888.00 2007-07-04 13:40:38.375 185 12316.33 126.22 55383.62 88888.00 2007-07-04 13:40:38.500 185 12316.35 126.25 55383.65 88888.00 2007-07-04 13:40:38.625 185 12316.35 126.33 55383.62 88888.00 2007-07-04 13:40:38.750 185 12316.33 126.25 55383.62 88888.00 2007-07-04 13:40:38.875 185 12316.25 126.22 55383.62 88888.00 2007-07-04 13:40:39.000 185 12316.27 126.20 55383.57 88888.00 2007-07-04 13:40:39.125 185 12316.33 126.22 55383.60 88888.00 2007-07-04 13:40:39.250 185 12316.42 126.22 55383.65 88888.00 2007-07-04 13:40:39.375 185 12316.50 126.25 55383.65 88888.00 2007-07-04 13:40:39.500 185 12316.38 126.25 55383.62 88888.00 2007-07-04 13:40:39.625 185 12316.33 126.25 55383.60 88888.00 2007-07-04 13:40:39.750 185 12316.35 126.28 55383.60 88888.00 2007-07-04 13:40:39.875 185 12316.38 126.30 55383.62 88888.00 2007-07-04 13:40:40.000 185 12316.35 126.22 55383.62 88888.00 2007-07-04 13:40:40.125 185 12316.30 126.20 55383.57 88888.00 2007-07-04 13:40:40.250 185 12316.23 126.20 55383.60 88888.00 2007-07-04 13:40:40.375 185 12316.30 126.25 55383.62 88888.00 2007-07-04 13:40:40.500 185 12316.45 126.28 55383.62 88888.00 2007-07-04 13:40:40.625 185 12316.55 126.28 55383.62 88888.00 2007-07-04 13:40:40.750 185 12316.52 126.28 55383.62 88888.00 2007-07-04 13:40:40.875 185 12316.45 126.20 55383.62 88888.00 2007-07-04 13:40:41.000 185 12316.45 126.17 55383.60 88888.00 2007-07-04 13:40:41.125 185 12316.48 126.20 55383.57 88888.00 2007-07-04 13:40:41.250 185 12316.35 126.12 55383.57 88888.00 2007-07-04 13:40:41.375 185 12316.38 126.17 55383.60 88888.00 2007-07-04 13:40:41.500 185 12316.40 126.15 55383.62 88888.00 2007-07-04 13:40:41.625 185 12316.45 126.17 55383.60 88888.00 2007-07-04 13:40:41.750 185 12316.52 126.22 55383.60 88888.00 2007-07-04 13:40:41.875 185 12316.52 126.28 55383.65 88888.00 2007-07-04 13:40:42.000 185 12316.52 126.28 55383.68 88888.00 2007-07-04 13:40:42.125 185 12316.50 126.17 55383.68 88888.00 2007-07-04 13:40:42.250 185 12316.50 126.20 55383.65 88888.00 2007-07-04 13:40:42.375 185 12316.48 126.20 55383.62 88888.00 2007-07-04 13:40:42.500 185 12316.40 126.10 55383.62 88888.00 2007-07-04 13:40:42.625 185 12316.42 126.15 55383.62 88888.00 2007-07-04 13:40:42.750 185 12316.45 126.22 55383.65 88888.00 2007-07-04 13:40:42.875 185 12316.45 126.25 55383.62 88888.00 2007-07-04 13:40:43.000 185 12316.45 126.20 55383.62 88888.00 2007-07-04 13:40:43.125 185 12316.42 126.17 55383.65 88888.00 2007-07-04 13:40:43.250 185 12316.38 126.17 55383.60 88888.00 2007-07-04 13:40:43.375 185 12316.38 126.22 55383.57 88888.00 2007-07-04 13:40:43.500 185 12316.45 126.25 55383.60 88888.00 2007-07-04 13:40:43.625 185 12316.52 126.22 55383.60 88888.00 2007-07-04 13:40:43.750 185 12316.50 126.15 55383.57 88888.00 2007-07-04 13:40:43.875 185 12316.48 126.15 55383.55 88888.00 2007-07-04 13:40:44.000 185 12316.50 126.15 55383.57 88888.00 2007-07-04 13:40:44.125 185 12316.52 126.20 55383.60 88888.00 2007-07-04 13:40:44.250 185 12316.52 126.28 55383.62 88888.00 2007-07-04 13:40:44.375 185 12316.58 126.25 55383.62 88888.00 2007-07-04 13:40:44.500 185 12316.48 126.22 55383.60 88888.00 2007-07-04 13:40:44.625 185 12316.48 126.20 55383.62 88888.00 2007-07-04 13:40:44.750 185 12316.55 126.22 55383.62 88888.00 2007-07-04 13:40:44.875 185 12316.60 126.22 55383.62 88888.00 2007-07-04 13:40:45.000 185 12316.58 126.25 55383.57 88888.00 2007-07-04 13:40:45.125 185 12316.58 126.25 55383.57 88888.00 2007-07-04 13:40:45.250 185 12316.58 126.22 55383.60 88888.00 2007-07-04 13:40:45.375 185 12316.60 126.20 55383.62 88888.00 2007-07-04 13:40:45.500 185 12316.52 126.25 55383.65 88888.00 2007-07-04 13:40:45.625 185 12316.55 126.20 55383.62 88888.00 2007-07-04 13:40:45.750 185 12316.52 126.20 55383.55 88888.00 2007-07-04 13:40:45.875 185 12316.55 126.22 55383.55 88888.00 2007-07-04 13:40:46.000 185 12316.55 126.17 55383.55 88888.00 2007-07-04 13:40:46.125 185 12316.50 126.20 55383.60 88888.00 2007-07-04 13:40:46.250 185 12316.42 126.15 55383.57 88888.00 2007-07-04 13:40:46.375 185 12316.45 126.15 55383.55 88888.00 2007-07-04 13:40:46.500 185 12316.52 126.17 55383.55 88888.00 2007-07-04 13:40:46.625 185 12316.62 126.22 55383.57 88888.00 2007-07-04 13:40:46.750 185 12316.58 126.17 55383.55 88888.00 2007-07-04 13:40:46.875 185 12316.55 126.20 55383.55 88888.00 2007-07-04 13:40:47.000 185 12316.55 126.22 55383.55 88888.00 2007-07-04 13:40:47.125 185 12316.62 126.28 55383.60 88888.00 2007-07-04 13:40:47.250 185 12316.67 126.20 55383.57 88888.00 2007-07-04 13:40:47.375 185 12316.62 126.15 55383.57 88888.00 2007-07-04 13:40:47.500 185 12316.55 126.10 55383.53 88888.00 2007-07-04 13:40:47.625 185 12316.60 126.15 55383.55 88888.00 2007-07-04 13:40:47.750 185 12316.62 126.17 55383.57 88888.00 2007-07-04 13:40:47.875 185 12316.62 126.17 55383.57 88888.00 2007-07-04 13:40:48.000 185 12316.62 126.17 55383.55 88888.00 2007-07-04 13:40:48.125 185 12316.60 126.17 55383.55 88888.00 2007-07-04 13:40:48.250 185 12316.52 126.15 55383.57 88888.00 2007-07-04 13:40:48.375 185 12316.58 126.20 55383.55 88888.00 2007-07-04 13:40:48.500 185 12316.55 126.20 55383.55 88888.00 2007-07-04 13:40:48.625 185 12316.52 126.17 55383.57 88888.00 2007-07-04 13:40:48.750 185 12316.50 126.15 55383.55 88888.00 2007-07-04 13:40:48.875 185 12316.55 126.17 55383.57 88888.00 2007-07-04 13:40:49.000 185 12316.58 126.22 55383.60 88888.00 2007-07-04 13:40:49.125 185 12316.67 126.22 55383.60 88888.00 2007-07-04 13:40:49.250 185 12316.67 126.15 55383.60 88888.00 2007-07-04 13:40:49.375 185 12316.70 126.17 55383.55 88888.00 2007-07-04 13:40:49.500 185 12316.73 126.10 55383.55 88888.00 2007-07-04 13:40:49.625 185 12316.73 126.12 55383.57 88888.00 2007-07-04 13:40:49.750 185 12316.75 126.15 55383.57 88888.00 2007-07-04 13:40:49.875 185 12316.75 126.20 55383.57 88888.00 2007-07-04 13:40:50.000 185 12316.77 126.15 55383.55 88888.00 2007-07-04 13:40:50.125 185 12316.80 126.12 55383.55 88888.00 2007-07-04 13:40:50.250 185 12316.73 126.17 55383.50 88888.00 2007-07-04 13:40:50.375 185 12316.62 126.15 55383.55 88888.00 2007-07-04 13:40:50.500 185 12316.55 126.12 55383.57 88888.00 2007-07-04 13:40:50.625 185 12316.67 126.17 55383.60 88888.00 2007-07-04 13:40:50.750 185 12316.73 126.20 55383.57 88888.00 2007-07-04 13:40:50.875 185 12316.73 126.17 55383.53 88888.00 2007-07-04 13:40:51.000 185 12316.73 126.12 55383.53 88888.00 2007-07-04 13:40:51.125 185 12316.65 126.20 55383.55 88888.00 2007-07-04 13:40:51.250 185 12316.58 126.12 55383.57 88888.00 2007-07-04 13:40:51.375 185 12316.62 126.10 55383.55 88888.00 2007-07-04 13:40:51.500 185 12316.70 126.15 55383.62 88888.00 2007-07-04 13:40:51.625 185 12316.75 126.17 55383.60 88888.00 2007-07-04 13:40:51.750 185 12316.62 126.15 55383.55 88888.00 2007-07-04 13:40:51.875 185 12316.60 126.20 55383.57 88888.00 2007-07-04 13:40:52.000 185 12316.62 126.20 55383.53 88888.00 2007-07-04 13:40:52.125 185 12316.58 126.17 55383.55 88888.00 2007-07-04 13:40:52.250 185 12316.52 126.20 55383.57 88888.00 2007-07-04 13:40:52.375 185 12316.62 126.22 55383.57 88888.00 2007-07-04 13:40:52.500 185 12316.65 126.20 55383.55 88888.00 2007-07-04 13:40:52.625 185 12316.62 126.17 55383.55 88888.00 2007-07-04 13:40:52.750 185 12316.62 126.25 55383.57 88888.00 2007-07-04 13:40:52.875 185 12316.67 126.20 55383.57 88888.00 2007-07-04 13:40:53.000 185 12316.73 126.22 55383.55 88888.00 2007-07-04 13:40:53.125 185 12316.73 126.25 55383.57 88888.00 2007-07-04 13:40:53.250 185 12316.70 126.17 55383.60 88888.00 2007-07-04 13:40:53.375 185 12316.70 126.15 55383.57 88888.00 2007-07-04 13:40:53.500 185 12316.67 126.20 55383.60 88888.00 2007-07-04 13:40:53.625 185 12316.67 126.22 55383.55 88888.00 2007-07-04 13:40:53.750 185 12316.73 126.20 55383.57 88888.00 2007-07-04 13:40:53.875 185 12316.67 126.15 55383.57 88888.00 2007-07-04 13:40:54.000 185 12316.70 126.12 55383.55 88888.00 2007-07-04 13:40:54.125 185 12316.67 126.15 55383.57 88888.00 2007-07-04 13:40:54.250 185 12316.60 126.15 55383.55 88888.00 2007-07-04 13:40:54.375 185 12316.62 126.17 55383.57 88888.00 2007-07-04 13:40:54.500 185 12316.70 126.22 55383.57 88888.00 2007-07-04 13:40:54.625 185 12316.70 126.25 55383.60 88888.00 2007-07-04 13:40:54.750 185 12316.62 126.25 55383.60 88888.00 2007-07-04 13:40:54.875 185 12316.55 126.20 55383.57 88888.00 2007-07-04 13:40:55.000 185 12316.58 126.20 55383.57 88888.00 2007-07-04 13:40:55.125 185 12316.65 126.20 55383.55 88888.00 2007-07-04 13:40:55.250 185 12316.62 126.20 55383.57 88888.00 2007-07-04 13:40:55.375 185 12316.62 126.28 55383.57 88888.00 2007-07-04 13:40:55.500 185 12316.67 126.28 55383.57 88888.00 2007-07-04 13:40:55.625 185 12316.67 126.30 55383.60 88888.00 2007-07-04 13:40:55.750 185 12316.58 126.30 55383.62 88888.00 2007-07-04 13:40:55.875 185 12316.52 126.30 55383.60 88888.00 2007-07-04 13:40:56.000 185 12316.58 126.20 55383.60 88888.00 2007-07-04 13:40:56.125 185 12316.60 126.25 55383.57 88888.00 2007-07-04 13:40:56.250 185 12316.62 126.30 55383.60 88888.00 2007-07-04 13:40:56.375 185 12316.62 126.33 55383.55 88888.00 2007-07-04 13:40:56.500 185 12316.58 126.33 55383.55 88888.00 2007-07-04 13:40:56.625 185 12316.62 126.30 55383.60 88888.00 2007-07-04 13:40:56.750 185 12316.65 126.33 55383.60 88888.00 2007-07-04 13:40:56.875 185 12316.70 126.33 55383.57 88888.00 2007-07-04 13:40:57.000 185 12316.67 126.25 55383.55 88888.00 2007-07-04 13:40:57.125 185 12316.70 126.28 55383.57 88888.00 2007-07-04 13:40:57.250 185 12316.73 126.30 55383.53 88888.00 2007-07-04 13:40:57.375 185 12316.80 126.33 55383.50 88888.00 2007-07-04 13:40:57.500 185 12316.77 126.33 55383.53 88888.00 2007-07-04 13:40:57.625 185 12316.75 126.30 55383.53 88888.00 2007-07-04 13:40:57.750 185 12316.70 126.28 55383.55 88888.00 2007-07-04 13:40:57.875 185 12316.77 126.33 55383.57 88888.00 2007-07-04 13:40:58.000 185 12316.80 126.30 55383.55 88888.00 2007-07-04 13:40:58.125 185 12316.77 126.30 55383.50 88888.00 2007-07-04 13:40:58.250 185 12316.70 126.28 55383.45 88888.00 2007-07-04 13:40:58.375 185 12316.65 126.25 55383.50 88888.00 2007-07-04 13:40:58.500 185 12316.62 126.30 55383.50 88888.00 2007-07-04 13:40:58.625 185 12316.67 126.30 55383.50 88888.00 2007-07-04 13:40:58.750 185 12316.65 126.25 55383.53 88888.00 2007-07-04 13:40:58.875 185 12316.67 126.28 55383.53 88888.00 2007-07-04 13:40:59.000 185 12316.77 126.38 55383.50 88888.00 2007-07-04 13:40:59.125 185 12316.77 126.38 55383.55 88888.00 2007-07-04 13:40:59.250 185 12316.70 126.35 55383.53 88888.00 2007-07-04 13:40:59.375 185 12316.73 126.35 55383.50 88888.00 2007-07-04 13:40:59.500 185 12316.73 126.38 55383.53 88888.00 2007-07-04 13:40:59.625 185 12316.80 126.42 55383.55 88888.00 2007-07-04 13:40:59.750 185 12316.77 126.40 55383.53 88888.00 2007-07-04 13:40:59.875 185 12316.70 126.35 55383.50 88888.00 2007-07-04 13:41:00.000 185 12316.67 126.33 55383.47 88888.00 2007-07-04 13:41:00.125 185 12316.70 126.38 55383.53 88888.00 2007-07-04 13:41:00.250 185 12316.73 126.40 55383.55 88888.00 2007-07-04 13:41:00.375 185 12316.70 126.38 55383.53 88888.00 2007-07-04 13:41:00.500 185 12316.75 126.38 55383.53 88888.00 2007-07-04 13:41:00.625 185 12316.75 126.40 55383.53 88888.00 2007-07-04 13:41:00.750 185 12316.75 126.38 55383.53 88888.00 2007-07-04 13:41:00.875 185 12316.70 126.38 55383.53 88888.00 2007-07-04 13:41:01.000 185 12316.77 126.40 55383.53 88888.00 2007-07-04 13:41:01.125 185 12316.80 126.47 55383.55 88888.00 2007-07-04 13:41:01.250 185 12316.75 126.42 55383.53 88888.00 2007-07-04 13:41:01.375 185 12316.70 126.45 55383.53 88888.00 2007-07-04 13:41:01.500 185 12316.70 126.47 55383.47 88888.00 2007-07-04 13:41:01.625 185 12316.70 126.42 55383.47 88888.00 2007-07-04 13:41:01.750 185 12316.62 126.40 55383.50 88888.00 2007-07-04 13:41:01.875 185 12316.60 126.42 55383.53 88888.00 2007-07-04 13:41:02.000 185 12316.67 126.47 55383.53 88888.00 2007-07-04 13:41:02.125 185 12316.70 126.42 55383.50 88888.00 2007-07-04 13:41:02.250 185 12316.67 126.40 55383.53 88888.00 2007-07-04 13:41:02.375 185 12316.70 126.40 55383.53 88888.00 2007-07-04 13:41:02.500 185 12316.75 126.42 55383.53 88888.00 2007-07-04 13:41:02.625 185 12316.77 126.45 55383.53 88888.00 2007-07-04 13:41:02.750 185 12316.80 126.42 55383.53 88888.00 2007-07-04 13:41:02.875 185 12316.75 126.42 55383.50 88888.00 2007-07-04 13:41:03.000 185 12316.65 126.40 55383.50 88888.00 2007-07-04 13:41:03.125 185 12316.65 126.42 55383.53 88888.00 2007-07-04 13:41:03.250 185 12316.67 126.45 55383.55 88888.00 2007-07-04 13:41:03.375 185 12316.70 126.47 55383.53 88888.00 2007-07-04 13:41:03.500 185 12316.65 126.45 55383.53 88888.00 2007-07-04 13:41:03.625 185 12316.70 126.42 55383.53 88888.00 2007-07-04 13:41:03.750 185 12316.70 126.45 55383.53 88888.00 2007-07-04 13:41:03.875 185 12316.70 126.50 55383.53 88888.00 2007-07-04 13:41:04.000 185 12316.70 126.50 55383.50 88888.00 2007-07-04 13:41:04.125 185 12316.65 126.42 55383.50 88888.00 2007-07-04 13:41:04.250 185 12316.65 126.42 55383.53 88888.00 2007-07-04 13:41:04.375 185 12316.70 126.45 55383.53 88888.00 2007-07-04 13:41:04.500 185 12316.77 126.42 55383.53 88888.00 2007-07-04 13:41:04.625 185 12316.70 126.42 55383.50 88888.00 2007-07-04 13:41:04.750 185 12316.60 126.40 55383.47 88888.00 2007-07-04 13:41:04.875 185 12316.58 126.40 55383.50 88888.00 2007-07-04 13:41:05.000 185 12316.65 126.47 55383.53 88888.00 2007-07-04 13:41:05.125 185 12316.67 126.47 55383.55 88888.00 2007-07-04 13:41:05.250 185 12316.73 126.45 55383.53 88888.00 2007-07-04 13:41:05.375 185 12316.70 126.42 55383.50 88888.00 2007-07-04 13:41:05.500 185 12316.67 126.45 55383.50 88888.00 2007-07-04 13:41:05.625 185 12316.67 126.47 55383.50 88888.00 2007-07-04 13:41:05.750 185 12316.67 126.50 55383.55 88888.00 2007-07-04 13:41:05.875 185 12316.73 126.50 55383.57 88888.00 2007-07-04 13:41:06.000 185 12316.67 126.47 55383.53 88888.00 2007-07-04 13:41:06.125 185 12316.60 126.45 55383.53 88888.00 2007-07-04 13:41:06.250 185 12316.60 126.47 55383.53 88888.00 2007-07-04 13:41:06.375 185 12316.62 126.45 55383.47 88888.00 2007-07-04 13:41:06.500 185 12316.55 126.40 55383.47 88888.00 2007-07-04 13:41:06.625 185 12316.62 126.38 55383.50 88888.00 2007-07-04 13:41:06.750 185 12316.70 126.40 55383.53 88888.00 2007-07-04 13:41:06.875 185 12316.62 126.45 55383.50 88888.00 2007-07-04 13:41:07.000 185 12316.50 126.40 55383.47 88888.00 2007-07-04 13:41:07.125 185 12316.48 126.42 55383.50 88888.00 2007-07-04 13:41:07.250 185 12316.50 126.42 55383.50 88888.00 2007-07-04 13:41:07.375 185 12316.60 126.45 55383.47 88888.00 2007-07-04 13:41:07.500 185 12316.52 126.38 55383.47 88888.00 2007-07-04 13:41:07.625 185 12316.45 126.40 55383.50 88888.00 2007-07-04 13:41:07.750 185 12316.48 126.47 55383.53 88888.00 2007-07-04 13:41:07.875 185 12316.50 126.50 55383.50 88888.00 2007-07-04 13:41:08.000 185 12316.50 126.47 55383.50 88888.00 2007-07-04 13:41:08.125 185 12316.52 126.42 55383.53 88888.00 2007-07-04 13:41:08.250 185 12316.50 126.33 55383.50 88888.00 2007-07-04 13:41:08.375 185 12316.52 126.35 55383.53 88888.00 2007-07-04 13:41:08.500 185 12316.52 126.40 55383.55 88888.00 2007-07-04 13:41:08.625 185 12316.52 126.42 55383.55 88888.00 2007-07-04 13:41:08.750 185 12316.48 126.38 55383.53 88888.00 2007-07-04 13:41:08.875 185 12316.45 126.38 55383.53 88888.00 2007-07-04 13:41:09.000 185 12316.50 126.40 55383.50 88888.00 2007-07-04 13:41:09.125 185 12316.50 126.40 55383.55 88888.00 2007-07-04 13:41:09.250 185 12316.42 126.38 55383.53 88888.00 2007-07-04 13:41:09.375 185 12316.48 126.45 55383.50 88888.00 2007-07-04 13:41:09.500 185 12316.48 126.42 55383.47 88888.00 2007-07-04 13:41:09.625 185 12316.45 126.38 55383.50 88888.00 2007-07-04 13:41:09.750 185 12316.52 126.42 55383.55 88888.00 2007-07-04 13:41:09.875 185 12316.50 126.47 55383.55 88888.00 2007-07-04 13:41:10.000 185 12316.40 126.42 55383.55 88888.00 2007-07-04 13:41:10.125 185 12316.40 126.42 55383.53 88888.00 2007-07-04 13:41:10.250 185 12316.42 126.42 55383.53 88888.00 2007-07-04 13:41:10.375 185 12316.52 126.45 55383.50 88888.00 2007-07-04 13:41:10.500 185 12316.50 126.45 55383.50 88888.00 2007-07-04 13:41:10.625 185 12316.42 126.42 55383.47 88888.00 2007-07-04 13:41:10.750 185 12316.35 126.45 55383.47 88888.00 2007-07-04 13:41:10.875 185 12316.38 126.40 55383.50 88888.00 2007-07-04 13:41:11.000 185 12316.45 126.45 55383.50 88888.00 2007-07-04 13:41:11.125 185 12316.50 126.47 55383.53 88888.00 2007-07-04 13:41:11.250 185 12316.42 126.47 55383.50 88888.00 2007-07-04 13:41:11.375 185 12316.38 126.45 55383.47 88888.00 2007-07-04 13:41:11.500 185 12316.35 126.38 55383.47 88888.00 2007-07-04 13:41:11.625 185 12316.35 126.42 55383.50 88888.00 2007-07-04 13:41:11.750 185 12316.33 126.45 55383.50 88888.00 2007-07-04 13:41:11.875 185 12316.35 126.42 55383.50 88888.00 2007-07-04 13:41:12.000 185 12316.42 126.42 55383.50 88888.00 2007-07-04 13:41:12.125 185 12316.48 126.42 55383.53 88888.00 2007-07-04 13:41:12.250 185 12316.38 126.35 55383.47 88888.00 2007-07-04 13:41:12.375 185 12316.33 126.40 55383.47 88888.00 2007-07-04 13:41:12.500 185 12316.35 126.45 55383.53 88888.00 2007-07-04 13:41:12.625 185 12316.42 126.42 55383.53 88888.00 2007-07-04 13:41:12.750 185 12316.45 126.42 55383.53 88888.00 2007-07-04 13:41:12.875 185 12316.48 126.45 55383.50 88888.00 2007-07-04 13:41:13.000 185 12316.50 126.47 55383.50 88888.00 2007-07-04 13:41:13.125 185 12316.42 126.47 55383.50 88888.00 2007-07-04 13:41:13.250 185 12316.38 126.42 55383.47 88888.00 2007-07-04 13:41:13.375 185 12316.38 126.40 55383.43 88888.00 2007-07-04 13:41:13.500 185 12316.38 126.38 55383.40 88888.00 2007-07-04 13:41:13.625 185 12316.40 126.38 55383.45 88888.00 2007-07-04 13:41:13.750 185 12316.40 126.45 55383.50 88888.00 2007-07-04 13:41:13.875 185 12316.50 126.45 55383.53 88888.00 2007-07-04 13:41:14.000 185 12316.52 126.47 55383.53 88888.00 2007-07-04 13:41:14.125 185 12316.45 126.55 55383.53 88888.00 2007-07-04 13:41:14.250 185 12316.42 126.50 55383.53 88888.00 2007-07-04 13:41:14.375 185 12316.42 126.45 55383.45 88888.00 2007-07-04 13:41:14.500 185 12316.48 126.40 55383.47 88888.00 2007-07-04 13:41:14.625 185 12316.48 126.42 55383.50 88888.00 2007-07-04 13:41:14.750 185 12316.48 126.50 55383.53 88888.00 2007-07-04 13:41:14.875 185 12316.50 126.50 55383.53 88888.00 2007-07-04 13:41:15.000 185 12316.45 126.45 55383.53 88888.00 2007-07-04 13:41:15.125 185 12316.48 126.47 55383.53 88888.00 2007-07-04 13:41:15.250 185 12316.42 126.40 55383.50 88888.00 2007-07-04 13:41:15.375 185 12316.52 126.42 55383.47 88888.00 2007-07-04 13:41:15.500 185 12316.60 126.47 55383.45 88888.00 2007-07-04 13:41:15.625 185 12316.60 126.47 55383.50 88888.00 2007-07-04 13:41:15.750 185 12316.62 126.50 55383.47 88888.00 2007-07-04 13:41:15.875 185 12316.62 126.53 55383.47 88888.00 2007-07-04 13:41:16.000 185 12316.62 126.53 55383.50 88888.00 2007-07-04 13:41:16.125 185 12316.58 126.50 55383.50 88888.00 2007-07-04 13:41:16.250 185 12316.55 126.50 55383.50 88888.00 2007-07-04 13:41:16.375 185 12316.60 126.50 55383.50 88888.00 2007-07-04 13:41:16.500 185 12316.62 126.47 55383.50 88888.00 2007-07-04 13:41:16.625 185 12316.65 126.42 55383.50 88888.00 2007-07-04 13:41:16.750 185 12316.58 126.47 55383.47 88888.00 2007-07-04 13:41:16.875 185 12316.55 126.53 55383.50 88888.00 2007-07-04 13:41:17.000 185 12316.50 126.50 55383.53 88888.00 2007-07-04 13:41:17.125 185 12316.50 126.47 55383.53 88888.00 2007-07-04 13:41:17.250 185 12316.55 126.45 55383.50 88888.00 2007-07-04 13:41:17.375 185 12316.58 126.47 55383.50 88888.00 2007-07-04 13:41:17.500 185 12316.55 126.45 55383.47 88888.00 2007-07-04 13:41:17.625 185 12316.58 126.47 55383.50 88888.00 2007-07-04 13:41:17.750 185 12316.58 126.50 55383.50 88888.00 2007-07-04 13:41:17.875 185 12316.55 126.50 55383.50 88888.00 2007-07-04 13:41:18.000 185 12316.50 126.50 55383.53 88888.00 2007-07-04 13:41:18.125 185 12316.50 126.53 55383.53 88888.00 2007-07-04 13:41:18.250 185 12316.52 126.50 55383.50 88888.00 2007-07-04 13:41:18.375 185 12316.52 126.50 55383.47 88888.00 2007-07-04 13:41:18.500 185 12316.48 126.47 55383.47 88888.00 2007-07-04 13:41:18.625 185 12316.50 126.47 55383.47 88888.00 2007-07-04 13:41:18.750 185 12316.55 126.53 55383.50 88888.00 2007-07-04 13:41:18.875 185 12316.58 126.53 55383.53 88888.00 2007-07-04 13:41:19.000 185 12316.52 126.50 55383.45 88888.00 2007-07-04 13:41:19.125 185 12316.45 126.50 55383.47 88888.00 2007-07-04 13:41:19.250 185 12316.45 126.53 55383.50 88888.00 2007-07-04 13:41:19.375 185 12316.50 126.53 55383.47 88888.00 2007-07-04 13:41:19.500 185 12316.50 126.53 55383.47 88888.00 2007-07-04 13:41:19.625 185 12316.48 126.53 55383.45 88888.00 2007-07-04 13:41:19.750 185 12316.52 126.50 55383.45 88888.00 2007-07-04 13:41:19.875 185 12316.52 126.47 55383.45 88888.00 2007-07-04 13:41:20.000 185 12316.55 126.55 55383.47 88888.00 2007-07-04 13:41:20.125 185 12316.52 126.50 55383.47 88888.00 2007-07-04 13:41:20.250 185 12316.52 126.47 55383.43 88888.00 2007-07-04 13:41:20.375 185 12316.50 126.50 55383.40 88888.00 2007-07-04 13:41:20.500 185 12316.55 126.58 55383.45 88888.00 2007-07-04 13:41:20.625 185 12316.65 126.53 55383.45 88888.00 2007-07-04 13:41:20.750 185 12316.70 126.50 55383.47 88888.00 2007-07-04 13:41:20.875 185 12316.75 126.55 55383.47 88888.00 2007-07-04 13:41:21.000 185 12316.73 126.53 55383.45 88888.00 2007-07-04 13:41:21.125 185 12316.67 126.47 55383.43 88888.00 2007-07-04 13:41:21.250 185 12316.60 126.53 55383.43 88888.00 2007-07-04 13:41:21.375 185 12316.62 126.58 55383.45 88888.00 2007-07-04 13:41:21.500 185 12316.65 126.62 55383.45 88888.00 2007-07-04 13:41:21.625 185 12316.65 126.55 55383.43 88888.00 2007-07-04 13:41:21.750 185 12316.62 126.50 55383.40 88888.00 2007-07-04 13:41:21.875 185 12316.60 126.47 55383.40 88888.00 2007-07-04 13:41:22.000 185 12316.70 126.53 55383.45 88888.00 2007-07-04 13:41:22.125 185 12316.73 126.47 55383.45 88888.00 2007-07-04 13:41:22.250 185 12316.67 126.50 55383.43 88888.00 2007-07-04 13:41:22.375 185 12316.65 126.53 55383.43 88888.00 2007-07-04 13:41:22.500 185 12316.60 126.53 55383.45 88888.00 2007-07-04 13:41:22.625 185 12316.60 126.50 55383.45 88888.00 2007-07-04 13:41:22.750 185 12316.62 126.47 55383.45 88888.00 2007-07-04 13:41:22.875 185 12316.65 126.50 55383.45 88888.00 2007-07-04 13:41:23.000 185 12316.58 126.50 55383.47 88888.00 2007-07-04 13:41:23.125 185 12316.55 126.50 55383.45 88888.00 2007-07-04 13:41:23.250 185 12316.50 126.53 55383.47 88888.00 2007-07-04 13:41:23.375 185 12316.58 126.55 55383.45 88888.00 2007-07-04 13:41:23.500 185 12316.65 126.53 55383.45 88888.00 2007-07-04 13:41:23.625 185 12316.67 126.55 55383.45 88888.00 2007-07-04 13:41:23.750 185 12316.62 126.53 55383.43 88888.00 2007-07-04 13:41:23.875 185 12316.60 126.53 55383.43 88888.00 2007-07-04 13:41:24.000 185 12316.62 126.55 55383.38 88888.00 2007-07-04 13:41:24.125 185 12316.73 126.58 55383.40 88888.00 2007-07-04 13:41:24.250 185 12316.70 126.53 55383.38 88888.00 2007-07-04 13:41:24.375 185 12316.67 126.53 55383.35 88888.00 2007-07-04 13:41:24.500 185 12316.65 126.50 55383.35 88888.00 2007-07-04 13:41:24.625 185 12316.70 126.47 55383.40 88888.00 2007-07-04 13:41:24.750 185 12316.73 126.53 55383.45 88888.00 2007-07-04 13:41:24.875 185 12316.70 126.45 55383.43 88888.00 2007-07-04 13:41:25.000 185 12316.67 126.47 55383.40 88888.00 2007-07-04 13:41:25.125 185 12316.70 126.53 55383.40 88888.00 2007-07-04 13:41:25.250 185 12316.62 126.53 55383.38 88888.00 2007-07-04 13:41:25.375 185 12316.62 126.55 55383.38 88888.00 2007-07-04 13:41:25.500 185 12316.62 126.55 55383.40 88888.00 2007-07-04 13:41:25.625 185 12316.67 126.55 55383.43 88888.00 2007-07-04 13:41:25.750 185 12316.65 126.50 55383.43 88888.00 2007-07-04 13:41:25.875 185 12316.65 126.55 55383.45 88888.00 2007-07-04 13:41:26.000 185 12316.62 126.53 55383.43 88888.00 2007-07-04 13:41:26.125 185 12316.62 126.50 55383.40 88888.00 2007-07-04 13:41:26.250 185 12316.62 126.50 55383.43 88888.00 2007-07-04 13:41:26.375 185 12316.67 126.53 55383.40 88888.00 2007-07-04 13:41:26.500 185 12316.62 126.47 55383.40 88888.00 2007-07-04 13:41:26.625 185 12316.67 126.42 55383.43 88888.00 2007-07-04 13:41:26.750 185 12316.80 126.53 55383.45 88888.00 2007-07-04 13:41:26.875 185 12316.83 126.50 55383.43 88888.00 2007-07-04 13:41:27.000 185 12316.75 126.53 55383.43 88888.00 2007-07-04 13:41:27.125 185 12316.77 126.53 55383.43 88888.00 2007-07-04 13:41:27.250 185 12316.77 126.53 55383.43 88888.00 2007-07-04 13:41:27.375 185 12316.83 126.58 55383.43 88888.00 2007-07-04 13:41:27.500 185 12316.77 126.58 55383.43 88888.00 2007-07-04 13:41:27.625 185 12316.67 126.45 55383.43 88888.00 2007-07-04 13:41:27.750 185 12316.62 126.45 55383.40 88888.00 2007-07-04 13:41:27.875 185 12316.67 126.50 55383.43 88888.00 2007-07-04 13:41:28.000 185 12316.75 126.50 55383.43 88888.00 2007-07-04 13:41:28.125 185 12316.80 126.53 55383.45 88888.00 2007-07-04 13:41:28.250 185 12316.75 126.47 55383.43 88888.00 2007-07-04 13:41:28.375 185 12316.73 126.45 55383.45 88888.00 2007-07-04 13:41:28.500 185 12316.85 126.47 55383.45 88888.00 2007-07-04 13:41:28.625 185 12316.92 126.53 55383.47 88888.00 2007-07-04 13:41:28.750 185 12316.88 126.47 55383.43 88888.00 2007-07-04 13:41:28.875 185 12316.83 126.42 55383.43 88888.00 2007-07-04 13:41:29.000 185 12316.83 126.47 55383.43 88888.00 2007-07-04 13:41:29.125 185 12316.88 126.53 55383.45 88888.00 2007-07-04 13:41:29.250 185 12316.85 126.42 55383.43 88888.00 2007-07-04 13:41:29.375 185 12316.83 126.42 55383.43 88888.00 2007-07-04 13:41:29.500 185 12316.83 126.35 55383.40 88888.00 2007-07-04 13:41:29.625 185 12316.83 126.35 55383.40 88888.00 2007-07-04 13:41:29.750 185 12316.88 126.40 55383.40 88888.00 2007-07-04 13:41:29.875 185 12316.83 126.42 55383.38 88888.00 2007-07-04 13:41:30.000 185 12316.80 126.35 55383.38 88888.00 2007-07-04 13:41:30.125 185 12316.83 126.30 55383.40 88888.00 2007-07-04 13:41:30.250 185 12316.90 126.38 55383.40 88888.00 2007-07-04 13:41:30.375 185 12316.92 126.38 55383.38 88888.00 2007-07-04 13:41:30.500 185 12316.90 126.38 55383.40 88888.00 2007-07-04 13:41:30.625 185 12316.90 126.38 55383.40 88888.00 2007-07-04 13:41:30.750 185 12316.92 126.28 55383.38 88888.00 2007-07-04 13:41:30.875 185 12316.92 126.33 55383.38 88888.00 2007-07-04 13:41:31.000 185 12316.90 126.25 55383.35 88888.00 2007-07-04 13:41:31.125 185 12316.90 126.25 55383.35 88888.00 2007-07-04 13:41:31.250 185 12316.85 126.20 55383.38 88888.00 2007-07-04 13:41:31.375 185 12316.80 126.20 55383.35 88888.00 2007-07-04 13:41:31.500 185 12316.80 126.20 55383.38 88888.00 2007-07-04 13:41:31.625 185 12316.80 126.20 55383.32 88888.00 2007-07-04 13:41:31.750 185 12316.85 126.22 55383.43 88888.00 2007-07-04 13:41:31.875 185 12316.92 126.30 55383.43 88888.00 2007-07-04 13:41:32.000 185 12316.90 126.30 55383.40 88888.00 2007-07-04 13:41:32.125 185 12316.88 126.25 55383.40 88888.00 2007-07-04 13:41:32.250 185 12316.83 126.22 55383.38 88888.00 2007-07-04 13:41:32.375 185 12316.85 126.22 55383.38 88888.00 2007-07-04 13:41:32.500 185 12316.92 126.20 55383.38 88888.00 2007-07-04 13:41:32.625 185 12316.92 126.17 55383.40 88888.00 2007-07-04 13:41:32.750 185 12316.90 126.20 55383.40 88888.00 2007-07-04 13:41:32.875 185 12316.85 126.20 55383.43 88888.00 2007-07-04 13:41:33.000 185 12316.85 126.20 55383.40 88888.00 2007-07-04 13:41:33.125 185 12316.88 126.15 55383.35 88888.00 2007-07-04 13:41:33.250 185 12316.83 126.15 55383.38 88888.00 2007-07-04 13:41:33.375 185 12316.90 126.10 55383.38 88888.00 2007-07-04 13:41:33.500 185 12317.02 126.12 55383.38 88888.00 2007-07-04 13:41:33.625 185 12316.98 126.08 55383.38 88888.00 2007-07-04 13:41:33.750 185 12316.95 126.12 55383.38 88888.00 2007-07-04 13:41:33.875 185 12316.95 126.12 55383.38 88888.00 2007-07-04 13:41:34.000 185 12316.90 126.10 55383.38 88888.00 2007-07-04 13:41:34.125 185 12316.85 126.05 55383.38 88888.00 2007-07-04 13:41:34.250 185 12316.85 125.97 55383.38 88888.00 2007-07-04 13:41:34.375 185 12316.92 125.97 55383.35 88888.00 2007-07-04 13:41:34.500 185 12316.98 126.03 55383.38 88888.00 2007-07-04 13:41:34.625 185 12317.00 126.00 55383.38 88888.00 2007-07-04 13:41:34.750 185 12316.95 126.00 55383.40 88888.00 2007-07-04 13:41:34.875 185 12316.90 126.00 55383.38 88888.00 2007-07-04 13:41:35.000 185 12316.88 125.92 55383.35 88888.00 2007-07-04 13:41:35.125 185 12316.90 125.95 55383.35 88888.00 2007-07-04 13:41:35.250 185 12316.92 125.92 55383.38 88888.00 2007-07-04 13:41:35.375 185 12317.00 125.92 55383.38 88888.00 2007-07-04 13:41:35.500 185 12316.98 125.92 55383.38 88888.00 2007-07-04 13:41:35.625 185 12316.95 125.85 55383.35 88888.00 2007-07-04 13:41:35.750 185 12316.92 125.85 55383.32 88888.00 2007-07-04 13:41:35.875 185 12317.00 125.88 55383.32 88888.00 2007-07-04 13:41:36.000 185 12317.05 125.88 55383.35 88888.00 2007-07-04 13:41:36.125 185 12317.10 125.85 55383.38 88888.00 2007-07-04 13:41:36.250 185 12317.10 125.85 55383.40 88888.00 2007-07-04 13:41:36.375 185 12317.15 125.85 55383.40 88888.00 2007-07-04 13:41:36.500 185 12317.17 125.90 55383.40 88888.00 2007-07-04 13:41:36.625 185 12317.10 125.83 55383.40 88888.00 2007-07-04 13:41:36.750 185 12317.08 125.78 55383.40 88888.00 2007-07-04 13:41:36.875 185 12317.08 125.83 55383.38 88888.00 2007-07-04 13:41:37.000 185 12317.10 125.85 55383.38 88888.00 2007-07-04 13:41:37.125 185 12317.05 125.80 55383.40 88888.00 2007-07-04 13:41:37.250 185 12317.00 125.70 55383.40 88888.00 2007-07-04 13:41:37.375 185 12317.05 125.72 55383.40 88888.00 2007-07-04 13:41:37.500 185 12317.02 125.75 55383.43 88888.00 2007-07-04 13:41:37.625 185 12317.00 125.75 55383.40 88888.00 2007-07-04 13:41:37.750 185 12317.00 125.67 55383.38 88888.00 2007-07-04 13:41:37.875 185 12317.00 125.70 55383.38 88888.00 2007-07-04 13:41:38.000 185 12317.00 125.67 55383.38 88888.00 2007-07-04 13:41:38.125 185 12317.00 125.62 55383.40 88888.00 2007-07-04 13:41:38.250 185 12317.00 125.60 55383.40 88888.00 2007-07-04 13:41:38.375 185 12317.00 125.65 55383.38 88888.00 2007-07-04 13:41:38.500 185 12317.00 125.67 55383.40 88888.00 2007-07-04 13:41:38.625 185 12317.00 125.67 55383.40 88888.00 2007-07-04 13:41:38.750 185 12317.00 125.65 55383.40 88888.00 2007-07-04 13:41:38.875 185 12316.95 125.62 55383.38 88888.00 2007-07-04 13:41:39.000 185 12316.98 125.65 55383.40 88888.00 2007-07-04 13:41:39.125 185 12317.05 125.62 55383.38 88888.00 2007-07-04 13:41:39.250 185 12316.95 125.55 55383.38 88888.00 2007-07-04 13:41:39.375 185 12316.90 125.58 55383.40 88888.00 2007-07-04 13:41:39.500 185 12316.85 125.58 55383.40 88888.00 2007-07-04 13:41:39.625 185 12316.85 125.55 55383.40 88888.00 2007-07-04 13:41:39.750 185 12316.85 125.55 55383.38 88888.00 2007-07-04 13:41:39.875 185 12316.85 125.53 55383.40 88888.00 2007-07-04 13:41:40.000 185 12316.95 125.53 55383.40 88888.00 2007-07-04 13:41:40.125 185 12317.10 125.50 55383.40 88888.00 2007-07-04 13:41:40.250 185 12317.10 125.50 55383.43 88888.00 2007-07-04 13:41:40.375 185 12317.08 125.53 55383.40 88888.00 2007-07-04 13:41:40.500 185 12317.00 125.45 55383.38 88888.00 2007-07-04 13:41:40.625 185 12317.02 125.42 55383.35 88888.00 2007-07-04 13:41:40.750 185 12317.02 125.47 55383.38 88888.00 2007-07-04 13:41:40.875 185 12317.00 125.47 55383.40 88888.00 2007-07-04 13:41:41.000 185 12316.95 125.45 55383.38 88888.00 2007-07-04 13:41:41.125 185 12316.90 125.38 55383.38 88888.00 2007-07-04 13:41:41.250 185 12316.90 125.38 55383.40 88888.00 2007-07-04 13:41:41.375 185 12317.08 125.47 55383.40 88888.00 2007-07-04 13:41:41.500 185 12317.10 125.45 55383.35 88888.00 2007-07-04 13:41:41.625 185 12317.00 125.40 55383.35 88888.00 2007-07-04 13:41:41.750 185 12316.92 125.35 55383.38 88888.00 2007-07-04 13:41:41.875 185 12316.95 125.35 55383.38 88888.00 2007-07-04 13:41:42.000 185 12317.05 125.40 55383.40 88888.00 2007-07-04 13:41:42.125 185 12317.10 125.40 55383.45 88888.00 2007-07-04 13:41:42.250 185 12317.05 125.35 55383.43 88888.00 2007-07-04 13:41:42.375 185 12317.00 125.30 55383.43 88888.00 2007-07-04 13:41:42.500 185 12316.98 125.33 55383.40 88888.00 2007-07-04 13:41:42.625 185 12317.08 125.38 55383.40 88888.00 2007-07-04 13:41:42.750 185 12317.08 125.35 55383.43 88888.00 2007-07-04 13:41:42.875 185 12316.98 125.30 55383.45 88888.00 2007-07-04 13:41:43.000 185 12316.85 125.25 55383.38 88888.00 2007-07-04 13:41:43.125 185 12316.90 125.33 55383.40 88888.00 2007-07-04 13:41:43.250 185 12316.95 125.30 55383.43 88888.00 2007-07-04 13:41:43.375 185 12316.95 125.25 55383.43 88888.00 2007-07-04 13:41:43.500 185 12316.85 125.22 55383.40 88888.00 2007-07-04 13:41:43.625 185 12316.92 125.25 55383.40 88888.00 2007-07-04 13:41:43.750 185 12316.98 125.25 55383.40 88888.00 2007-07-04 13:41:43.875 185 12317.00 125.25 55383.40 88888.00 2007-07-04 13:41:44.000 185 12317.00 125.28 55383.43 88888.00 2007-07-04 13:41:44.125 185 12317.05 125.25 55383.43 88888.00 2007-07-04 13:41:44.250 185 12316.98 125.20 55383.40 88888.00 2007-07-04 13:41:44.375 185 12317.00 125.30 55383.38 88888.00 2007-07-04 13:41:44.500 185 12317.05 125.30 55383.35 88888.00 2007-07-04 13:41:44.625 185 12317.02 125.22 55383.35 88888.00 2007-07-04 13:41:44.750 185 12317.02 125.25 55383.40 88888.00 2007-07-04 13:41:44.875 185 12316.98 125.25 55383.38 88888.00 2007-07-04 13:41:45.000 185 12316.98 125.17 55383.38 88888.00 2007-07-04 13:41:45.125 185 12317.02 125.17 55383.38 88888.00 2007-07-04 13:41:45.250 185 12317.02 125.12 55383.35 88888.00 2007-07-04 13:41:45.375 185 12316.98 125.17 55383.38 88888.00 2007-07-04 13:41:45.500 185 12316.95 125.17 55383.35 88888.00 2007-07-04 13:41:45.625 185 12316.90 125.15 55383.35 88888.00 2007-07-04 13:41:45.750 185 12316.90 125.15 55383.38 88888.00 2007-07-04 13:41:45.875 185 12316.92 125.15 55383.38 88888.00 2007-07-04 13:41:46.000 185 12316.88 125.12 55383.35 88888.00 2007-07-04 13:41:46.125 185 12316.80 125.10 55383.38 88888.00 2007-07-04 13:41:46.250 185 12316.83 125.10 55383.38 88888.00 2007-07-04 13:41:46.375 185 12316.92 125.12 55383.38 88888.00 2007-07-04 13:41:46.500 185 12316.90 125.12 55383.40 88888.00 2007-07-04 13:41:46.625 185 12316.90 125.10 55383.38 88888.00 2007-07-04 13:41:46.750 185 12316.95 125.10 55383.38 88888.00 2007-07-04 13:41:46.875 185 12316.98 125.08 55383.40 88888.00 2007-07-04 13:41:47.000 185 12316.95 125.05 55383.35 88888.00 2007-07-04 13:41:47.125 185 12317.00 125.05 55383.35 88888.00 2007-07-04 13:41:47.250 185 12317.02 125.08 55383.40 88888.00 2007-07-04 13:41:47.375 185 12316.98 125.12 55383.38 88888.00 2007-07-04 13:41:47.500 185 12316.88 125.08 55383.35 88888.00 2007-07-04 13:41:47.625 185 12316.83 125.03 55383.38 88888.00 2007-07-04 13:41:47.750 185 12316.83 125.08 55383.38 88888.00 2007-07-04 13:41:47.875 185 12316.85 125.15 55383.38 88888.00 2007-07-04 13:41:48.000 185 12316.85 125.05 55383.35 88888.00 2007-07-04 13:41:48.125 185 12316.85 125.03 55383.38 88888.00 2007-07-04 13:41:48.250 185 12316.88 125.08 55383.38 88888.00 2007-07-04 13:41:48.375 185 12317.00 125.12 55383.40 88888.00 2007-07-04 13:41:48.500 185 12317.02 125.12 55383.43 88888.00 2007-07-04 13:41:48.625 185 12317.02 125.08 55383.43 88888.00 2007-07-04 13:41:48.750 185 12316.95 125.10 55383.43 88888.00 2007-07-04 13:41:48.875 185 12316.92 125.12 55383.43 88888.00 2007-07-04 13:41:49.000 185 12316.90 125.05 55383.38 88888.00 2007-07-04 13:41:49.125 185 12316.90 125.08 55383.43 88888.00 2007-07-04 13:41:49.250 185 12316.88 125.08 55383.43 88888.00 2007-07-04 13:41:49.375 185 12316.92 125.05 55383.40 88888.00 2007-07-04 13:41:49.500 185 12316.90 125.00 55383.35 88888.00 2007-07-04 13:41:49.625 185 12316.88 125.00 55383.40 88888.00 2007-07-04 13:41:49.750 185 12316.90 124.97 55383.40 88888.00 2007-07-04 13:41:49.875 185 12316.92 125.03 55383.38 88888.00 2007-07-04 13:41:50.000 185 12316.95 125.00 55383.38 88888.00 2007-07-04 13:41:50.125 185 12316.85 125.00 55383.40 88888.00 2007-07-04 13:41:50.250 185 12316.73 125.00 55383.35 88888.00 2007-07-04 13:41:50.375 185 12316.75 125.05 55383.38 88888.00 2007-07-04 13:41:50.500 185 12316.83 125.03 55383.38 88888.00 2007-07-04 13:41:50.625 185 12316.92 125.03 55383.35 88888.00 2007-07-04 13:41:50.750 185 12316.92 124.97 55383.32 88888.00 2007-07-04 13:41:50.875 185 12316.85 124.92 55383.40 88888.00 2007-07-04 13:41:51.000 185 12316.85 124.97 55383.38 88888.00 2007-07-04 13:41:51.125 185 12316.88 125.05 55383.38 88888.00 2007-07-04 13:41:51.250 185 12316.80 125.00 55383.38 88888.00 2007-07-04 13:41:51.375 185 12316.83 125.00 55383.35 88888.00 2007-07-04 13:41:51.500 185 12316.85 124.97 55383.32 88888.00 2007-07-04 13:41:51.625 185 12316.88 125.03 55383.35 88888.00 2007-07-04 13:41:51.750 185 12316.85 125.00 55383.35 88888.00 2007-07-04 13:41:51.875 185 12316.80 124.97 55383.35 88888.00 2007-07-04 13:41:52.000 185 12316.85 124.97 55383.35 88888.00 2007-07-04 13:41:52.125 185 12316.88 124.97 55383.35 88888.00 2007-07-04 13:41:52.250 185 12316.83 124.92 55383.35 88888.00 2007-07-04 13:41:52.375 185 12316.83 124.95 55383.35 88888.00 2007-07-04 13:41:52.500 185 12316.88 124.97 55383.38 88888.00 2007-07-04 13:41:52.625 185 12316.85 124.95 55383.38 88888.00 2007-07-04 13:41:52.750 185 12316.85 124.95 55383.38 88888.00 2007-07-04 13:41:52.875 185 12316.85 124.95 55383.38 88888.00 2007-07-04 13:41:53.000 185 12316.85 125.00 55383.35 88888.00 2007-07-04 13:41:53.125 185 12316.90 124.95 55383.38 88888.00 2007-07-04 13:41:53.250 185 12316.88 124.97 55383.38 88888.00 2007-07-04 13:41:53.375 185 12316.88 125.00 55383.38 88888.00 2007-07-04 13:41:53.500 185 12316.88 125.00 55383.40 88888.00 2007-07-04 13:41:53.625 185 12316.95 124.97 55383.38 88888.00 2007-07-04 13:41:53.750 185 12316.98 124.95 55383.32 88888.00 2007-07-04 13:41:53.875 185 12316.95 124.95 55383.32 88888.00 2007-07-04 13:41:54.000 185 12316.90 124.97 55383.32 88888.00 2007-07-04 13:41:54.125 185 12316.83 124.92 55383.32 88888.00 2007-07-04 13:41:54.250 185 12316.83 124.97 55383.32 88888.00 2007-07-04 13:41:54.375 185 12316.92 125.00 55383.32 88888.00 2007-07-04 13:41:54.500 185 12316.90 125.00 55383.32 88888.00 2007-07-04 13:41:54.625 185 12316.92 125.00 55383.32 88888.00 2007-07-04 13:41:54.750 185 12316.90 124.97 55383.30 88888.00 2007-07-04 13:41:54.875 185 12316.90 124.95 55383.32 88888.00 2007-07-04 13:41:55.000 185 12316.98 125.03 55383.40 88888.00 2007-07-04 13:41:55.125 185 12317.00 125.05 55383.35 88888.00 2007-07-04 13:41:55.250 185 12316.85 125.05 55383.38 88888.00 2007-07-04 13:41:55.375 185 12316.98 125.10 55383.40 88888.00 2007-07-04 13:41:55.500 185 12317.02 125.12 55383.38 88888.00 2007-07-04 13:41:55.625 185 12316.98 125.08 55383.35 88888.00 2007-07-04 13:41:55.750 185 12316.92 125.12 55383.32 88888.00 2007-07-04 13:41:55.875 185 12316.90 125.10 55383.32 88888.00 2007-07-04 13:41:56.000 185 12316.90 125.08 55383.32 88888.00 2007-07-04 13:41:56.125 185 12316.92 125.12 55383.35 88888.00 2007-07-04 13:41:56.250 185 12316.88 125.08 55383.32 88888.00 2007-07-04 13:41:56.375 185 12316.85 125.00 55383.30 88888.00 2007-07-04 13:41:56.500 185 12316.85 124.97 55383.28 88888.00 2007-07-04 13:41:56.625 185 12316.85 125.00 55383.32 88888.00 2007-07-04 13:41:56.750 185 12316.92 125.10 55383.35 88888.00 2007-07-04 13:41:56.875 185 12316.92 125.08 55383.32 88888.00 2007-07-04 13:41:57.000 185 12316.95 125.08 55383.30 88888.00 2007-07-04 13:41:57.125 185 12316.95 125.08 55383.32 88888.00 2007-07-04 13:41:57.250 185 12316.88 125.08 55383.32 88888.00 2007-07-04 13:41:57.375 185 12316.88 125.08 55383.30 88888.00 2007-07-04 13:41:57.500 185 12316.95 125.08 55383.30 88888.00 2007-07-04 13:41:57.625 185 12316.98 125.05 55383.30 88888.00 2007-07-04 13:41:57.750 185 12316.95 125.03 55383.30 88888.00 2007-07-04 13:41:57.875 185 12316.95 125.08 55383.30 88888.00 2007-07-04 13:41:58.000 185 12317.00 125.10 55383.28 88888.00 2007-07-04 13:41:58.125 185 12317.00 125.12 55383.32 88888.00 2007-07-04 13:41:58.250 185 12316.88 125.12 55383.35 88888.00 2007-07-04 13:41:58.375 185 12316.85 125.10 55383.35 88888.00 2007-07-04 13:41:58.500 185 12316.88 125.05 55383.32 88888.00 2007-07-04 13:41:58.625 185 12316.83 125.05 55383.28 88888.00 2007-07-04 13:41:58.750 185 12316.83 125.10 55383.32 88888.00 2007-07-04 13:41:58.875 185 12316.92 125.15 55383.35 88888.00 2007-07-04 13:41:59.000 185 12316.92 125.15 55383.32 88888.00 2007-07-04 13:41:59.125 185 12316.83 125.15 55383.28 88888.00 2007-07-04 13:41:59.250 185 12316.83 125.12 55383.28 88888.00 2007-07-04 13:41:59.375 185 12316.88 125.15 55383.30 88888.00 2007-07-04 13:41:59.500 185 12316.85 125.15 55383.30 88888.00 2007-07-04 13:41:59.625 185 12316.85 125.17 55383.32 88888.00 2007-07-04 13:41:59.750 185 12316.90 125.20 55383.30 88888.00 2007-07-04 13:41:59.875 185 12316.92 125.17 55383.30 88888.00 2007-07-04 13:42:00.000 185 12316.90 125.15 55383.30 88888.00 2007-07-04 13:42:00.125 185 12316.83 125.12 55383.30 88888.00 2007-07-04 13:42:00.250 185 12316.77 125.12 55383.30 88888.00 2007-07-04 13:42:00.375 185 12316.83 125.15 55383.32 88888.00 2007-07-04 13:42:00.500 185 12316.85 125.10 55383.30 88888.00 2007-07-04 13:42:00.625 185 12316.90 125.12 55383.30 88888.00 2007-07-04 13:42:00.750 185 12316.95 125.12 55383.28 88888.00 2007-07-04 13:42:00.875 185 12317.02 125.15 55383.25 88888.00 2007-07-04 13:42:01.000 185 12317.02 125.10 55383.22 88888.00 2007-07-04 13:42:01.125 185 12317.00 125.12 55383.28 88888.00 2007-07-04 13:42:01.250 185 12316.95 125.15 55383.30 88888.00 2007-07-04 13:42:01.375 185 12316.92 125.17 55383.25 88888.00 2007-07-04 13:42:01.500 185 12316.88 125.15 55383.25 88888.00 2007-07-04 13:42:01.625 185 12316.92 125.20 55383.28 88888.00 2007-07-04 13:42:01.750 185 12317.00 125.20 55383.28 88888.00 2007-07-04 13:42:01.875 185 12316.95 125.17 55383.25 88888.00 2007-07-04 13:42:02.000 185 12316.92 125.12 55383.20 88888.00 2007-07-04 13:42:02.125 185 12316.95 125.17 55383.22 88888.00 2007-07-04 13:42:02.250 185 12316.90 125.20 55383.22 88888.00 2007-07-04 13:42:02.375 185 12316.85 125.20 55383.20 88888.00 2007-07-04 13:42:02.500 185 12316.83 125.17 55383.22 88888.00 2007-07-04 13:42:02.625 185 12316.88 125.20 55383.25 88888.00 2007-07-04 13:42:02.750 185 12316.95 125.25 55383.28 88888.00 2007-07-04 13:42:02.875 185 12316.92 125.25 55383.28 88888.00 2007-07-04 13:42:03.000 185 12316.95 125.17 55383.28 88888.00 2007-07-04 13:42:03.125 185 12316.95 125.22 55383.30 88888.00 2007-07-04 13:42:03.250 185 12316.90 125.20 55383.30 88888.00 2007-07-04 13:42:03.375 185 12316.92 125.28 55383.30 88888.00 2007-07-04 13:42:03.500 185 12316.92 125.30 55383.30 88888.00 2007-07-04 13:42:03.625 185 12316.88 125.22 55383.28 88888.00 2007-07-04 13:42:03.750 185 12316.83 125.15 55383.25 88888.00 2007-07-04 13:42:03.875 185 12316.85 125.15 55383.28 88888.00 2007-07-04 13:42:04.000 185 12316.85 125.15 55383.25 88888.00 2007-07-04 13:42:04.125 185 12316.90 125.22 55383.25 88888.00 2007-07-04 13:42:04.250 185 12316.95 125.30 55383.28 88888.00 2007-07-04 13:42:04.375 185 12317.00 125.30 55383.30 88888.00 2007-07-04 13:42:04.500 185 12316.95 125.30 55383.28 88888.00 2007-07-04 13:42:04.625 185 12316.92 125.25 55383.25 88888.00 2007-07-04 13:42:04.750 185 12316.95 125.22 55383.25 88888.00 2007-07-04 13:42:04.875 185 12316.92 125.22 55383.25 88888.00 2007-07-04 13:42:05.000 185 12316.90 125.22 55383.25 88888.00 2007-07-04 13:42:05.125 185 12316.85 125.22 55383.25 88888.00 2007-07-04 13:42:05.250 185 12316.83 125.22 55383.25 88888.00 2007-07-04 13:42:05.375 185 12316.88 125.22 55383.22 88888.00 2007-07-04 13:42:05.500 185 12316.88 125.22 55383.22 88888.00 2007-07-04 13:42:05.625 185 12316.83 125.20 55383.25 88888.00 2007-07-04 13:42:05.750 185 12316.80 125.20 55383.25 88888.00 2007-07-04 13:42:05.875 185 12316.80 125.20 55383.22 88888.00 2007-07-04 13:42:06.000 185 12316.80 125.20 55383.22 88888.00 2007-07-04 13:42:06.125 185 12316.83 125.22 55383.25 88888.00 2007-07-04 13:42:06.250 185 12316.80 125.25 55383.25 88888.00 2007-07-04 13:42:06.375 185 12316.80 125.25 55383.22 88888.00 2007-07-04 13:42:06.500 185 12316.88 125.22 55383.22 88888.00 2007-07-04 13:42:06.625 185 12316.92 125.22 55383.20 88888.00 2007-07-04 13:42:06.750 185 12316.92 125.28 55383.25 88888.00 2007-07-04 13:42:06.875 185 12316.85 125.22 55383.25 88888.00 2007-07-04 13:42:07.000 185 12316.80 125.20 55383.25 88888.00 2007-07-04 13:42:07.125 185 12316.80 125.20 55383.25 88888.00 2007-07-04 13:42:07.250 185 12316.80 125.20 55383.22 88888.00 2007-07-04 13:42:07.375 185 12316.85 125.17 55383.20 88888.00 2007-07-04 13:42:07.500 185 12316.88 125.20 55383.25 88888.00 2007-07-04 13:42:07.625 185 12316.83 125.17 55383.25 88888.00 2007-07-04 13:42:07.750 185 12316.80 125.15 55383.25 88888.00 2007-07-04 13:42:07.875 185 12316.83 125.22 55383.25 88888.00 2007-07-04 13:42:08.000 185 12316.85 125.25 55383.22 88888.00 2007-07-04 13:42:08.125 185 12316.77 125.17 55383.22 88888.00 2007-07-04 13:42:08.250 185 12316.75 125.22 55383.25 88888.00 2007-07-04 13:42:08.375 185 12316.80 125.17 55383.25 88888.00 2007-07-04 13:42:08.500 185 12316.88 125.17 55383.22 88888.00 2007-07-04 13:42:08.625 185 12316.88 125.25 55383.22 88888.00 2007-07-04 13:42:08.750 185 12316.90 125.28 55383.25 88888.00 2007-07-04 13:42:08.875 185 12316.92 125.20 55383.22 88888.00 2007-07-04 13:42:09.000 185 12316.95 125.20 55383.22 88888.00 2007-07-04 13:42:09.125 185 12317.00 125.22 55383.25 88888.00 2007-07-04 13:42:09.250 185 12316.95 125.25 55383.25 88888.00 2007-07-04 13:42:09.375 185 12316.85 125.22 55383.25 88888.00 2007-07-04 13:42:09.500 185 12316.83 125.15 55383.25 88888.00 2007-07-04 13:42:09.625 185 12316.85 125.12 55383.25 88888.00 2007-07-04 13:42:09.750 185 12316.83 125.12 55383.25 88888.00 2007-07-04 13:42:09.875 185 12316.88 125.15 55383.25 88888.00 2007-07-04 13:42:10.000 185 12316.88 125.22 55383.25 88888.00 2007-07-04 13:42:10.125 185 12316.85 125.25 55383.25 88888.00 2007-07-04 13:42:10.250 185 12316.80 125.22 55383.25 88888.00 2007-07-04 13:42:10.375 185 12316.80 125.15 55383.25 88888.00 2007-07-04 13:42:10.500 185 12316.80 125.12 55383.22 88888.00 2007-07-04 13:42:10.625 185 12316.83 125.12 55383.25 88888.00 2007-07-04 13:42:10.750 185 12316.88 125.15 55383.25 88888.00 2007-07-04 13:42:10.875 185 12316.77 125.12 55383.25 88888.00 2007-07-04 13:42:11.000 185 12316.70 125.12 55383.25 88888.00 2007-07-04 13:42:11.125 185 12316.73 125.17 55383.28 88888.00 2007-07-04 13:42:11.250 185 12316.70 125.08 55383.28 88888.00 2007-07-04 13:42:11.375 185 12316.73 125.10 55383.28 88888.00 2007-07-04 13:42:11.500 185 12316.73 125.12 55383.28 88888.00 2007-07-04 13:42:11.625 185 12316.80 125.12 55383.28 88888.00 2007-07-04 13:42:11.750 185 12316.83 125.10 55383.25 88888.00 2007-07-04 13:42:11.875 185 12316.77 125.10 55383.20 88888.00 2007-07-04 13:42:12.000 185 12316.73 125.10 55383.20 88888.00 2007-07-04 13:42:12.125 185 12316.77 125.10 55383.20 88888.00 2007-07-04 13:42:12.250 185 12316.73 125.08 55383.25 88888.00 2007-07-04 13:42:12.375 185 12316.73 125.10 55383.22 88888.00 2007-07-04 13:42:12.500 185 12316.70 125.10 55383.22 88888.00 2007-07-04 13:42:12.625 185 12316.77 125.17 55383.25 88888.00 2007-07-04 13:42:12.750 185 12316.77 125.12 55383.22 88888.00 2007-07-04 13:42:12.875 185 12316.80 125.10 55383.25 88888.00 2007-07-04 13:42:13.000 185 12316.80 125.15 55383.25 88888.00 2007-07-04 13:42:13.125 185 12316.73 125.12 55383.22 88888.00 2007-07-04 13:42:13.250 185 12316.70 125.12 55383.22 88888.00 2007-07-04 13:42:13.375 185 12316.73 125.10 55383.22 88888.00 2007-07-04 13:42:13.500 185 12316.70 125.08 55383.22 88888.00 2007-07-04 13:42:13.625 185 12316.73 125.08 55383.25 88888.00 2007-07-04 13:42:13.750 185 12316.73 125.10 55383.22 88888.00 2007-07-04 13:42:13.875 185 12316.75 125.03 55383.22 88888.00 2007-07-04 13:42:14.000 185 12316.73 125.05 55383.15 88888.00 2007-07-04 13:42:14.125 185 12316.67 125.10 55383.20 88888.00 2007-07-04 13:42:14.250 185 12316.73 125.08 55383.22 88888.00 2007-07-04 13:42:14.375 185 12316.83 125.10 55383.25 88888.00 2007-07-04 13:42:14.500 185 12316.83 125.15 55383.25 88888.00 2007-07-04 13:42:14.625 185 12316.83 125.15 55383.20 88888.00 2007-07-04 13:42:14.750 185 12316.77 125.10 55383.20 88888.00 2007-07-04 13:42:14.875 185 12316.75 125.08 55383.20 88888.00 2007-07-04 13:42:15.000 185 12316.70 125.08 55383.22 88888.00 2007-07-04 13:42:15.125 185 12316.70 125.03 55383.22 88888.00 2007-07-04 13:42:15.250 185 12316.70 125.08 55383.25 88888.00 2007-07-04 13:42:15.375 185 12316.75 125.15 55383.28 88888.00 2007-07-04 13:42:15.500 185 12316.70 125.10 55383.22 88888.00 2007-07-04 13:42:15.625 185 12316.67 125.03 55383.25 88888.00 2007-07-04 13:42:15.750 185 12316.65 125.08 55383.22 88888.00 2007-07-04 13:42:15.875 185 12316.67 125.08 55383.22 88888.00 2007-07-04 13:42:16.000 185 12316.70 125.10 55383.22 88888.00 2007-07-04 13:42:16.125 185 12316.67 125.05 55383.22 88888.00 2007-07-04 13:42:16.250 185 12316.65 125.08 55383.22 88888.00 2007-07-04 13:42:16.375 185 12316.65 125.03 55383.22 88888.00 2007-07-04 13:42:16.500 185 12316.65 125.03 55383.20 88888.00 2007-07-04 13:42:16.625 185 12316.60 125.00 55383.18 88888.00 2007-07-04 13:42:16.750 185 12316.62 125.05 55383.22 88888.00 2007-07-04 13:42:16.875 185 12316.65 125.05 55383.22 88888.00 2007-07-04 13:42:17.000 185 12316.65 125.05 55383.22 88888.00 2007-07-04 13:42:17.125 185 12316.65 125.03 55383.22 88888.00 2007-07-04 13:42:17.250 185 12316.70 124.95 55383.22 88888.00 2007-07-04 13:42:17.375 185 12316.73 125.00 55383.22 88888.00 2007-07-04 13:42:17.500 185 12316.70 125.03 55383.25 88888.00 2007-07-04 13:42:17.625 185 12316.73 125.08 55383.25 88888.00 2007-07-04 13:42:17.750 185 12316.75 125.05 55383.28 88888.00 2007-07-04 13:42:17.875 185 12316.77 125.00 55383.25 88888.00 2007-07-04 13:42:18.000 185 12316.80 125.03 55383.20 88888.00 2007-07-04 13:42:18.125 185 12316.83 125.00 55383.22 88888.00 2007-07-04 13:42:18.250 185 12316.75 124.92 55383.22 88888.00 2007-07-04 13:42:18.375 185 12316.73 124.97 55383.20 88888.00 2007-07-04 13:42:18.500 185 12316.67 125.00 55383.22 88888.00 2007-07-04 13:42:18.625 185 12316.70 125.00 55383.22 88888.00 2007-07-04 13:42:18.750 185 12316.67 125.00 55383.20 88888.00 2007-07-04 13:42:18.875 185 12316.70 124.95 55383.20 88888.00 2007-07-04 13:42:19.000 185 12316.75 125.00 55383.22 88888.00 2007-07-04 13:42:19.125 185 12316.80 125.05 55383.25 88888.00 2007-07-04 13:42:19.250 185 12316.77 125.00 55383.20 88888.00 2007-07-04 13:42:19.375 185 12316.70 124.95 55383.20 88888.00 2007-07-04 13:42:19.500 185 12316.62 124.97 55383.20 88888.00 2007-07-04 13:42:19.625 185 12316.62 124.97 55383.25 88888.00 2007-07-04 13:42:19.750 185 12316.65 124.97 55383.28 88888.00 2007-07-04 13:42:19.875 185 12316.67 125.05 55383.28 88888.00 2007-07-04 13:42:20.000 185 12316.62 125.00 55383.28 88888.00 2007-07-04 13:42:20.125 185 12316.65 124.97 55383.28 88888.00 2007-07-04 13:42:20.250 185 12316.70 124.90 55383.22 88888.00 2007-07-04 13:42:20.375 185 12316.62 124.90 55383.22 88888.00 2007-07-04 13:42:20.500 185 12316.60 124.95 55383.25 88888.00 2007-07-04 13:42:20.625 185 12316.58 125.00 55383.25 88888.00 2007-07-04 13:42:20.750 185 12316.55 125.00 55383.25 88888.00 2007-07-04 13:42:20.875 185 12316.60 125.00 55383.20 88888.00 2007-07-04 13:42:21.000 185 12316.67 125.05 55383.20 88888.00 2007-07-04 13:42:21.125 185 12316.67 125.00 55383.22 88888.00 2007-07-04 13:42:21.250 185 12316.58 124.90 55383.20 88888.00 2007-07-04 13:42:21.375 185 12316.52 124.92 55383.20 88888.00 2007-07-04 13:42:21.500 185 12316.48 124.90 55383.20 88888.00 2007-07-04 13:42:21.625 185 12316.52 125.00 55383.25 88888.00 2007-07-04 13:42:21.750 185 12316.60 125.03 55383.20 88888.00 2007-07-04 13:42:21.875 185 12316.67 124.97 55383.20 88888.00 2007-07-04 13:42:22.000 185 12316.65 124.92 55383.18 88888.00 2007-07-04 13:42:22.125 185 12316.55 124.90 55383.20 88888.00 2007-07-04 13:42:22.250 185 12316.60 124.92 55383.22 88888.00 2007-07-04 13:42:22.375 185 12316.67 124.97 55383.22 88888.00 2007-07-04 13:42:22.500 185 12316.62 124.97 55383.20 88888.00 2007-07-04 13:42:22.625 185 12316.58 124.95 55383.22 88888.00 2007-07-04 13:42:22.750 185 12316.52 124.85 55383.20 88888.00 2007-07-04 13:42:22.875 185 12316.50 124.83 55383.18 88888.00 2007-07-04 13:42:23.000 185 12316.45 124.85 55383.18 88888.00 2007-07-04 13:42:23.125 185 12316.52 124.88 55383.22 88888.00 2007-07-04 13:42:23.250 185 12316.52 124.95 55383.28 88888.00 2007-07-04 13:42:23.375 185 12316.58 124.97 55383.25 88888.00 2007-07-04 13:42:23.500 185 12316.58 124.95 55383.25 88888.00 2007-07-04 13:42:23.625 185 12316.58 124.92 55383.22 88888.00 2007-07-04 13:42:23.750 185 12316.60 124.88 55383.25 88888.00 2007-07-04 13:42:23.875 185 12316.60 124.88 55383.25 88888.00 2007-07-04 13:42:24.000 185 12316.60 124.85 55383.22 88888.00 2007-07-04 13:42:24.125 185 12316.55 124.85 55383.25 88888.00 2007-07-04 13:42:24.250 185 12316.48 124.92 55383.25 88888.00 2007-07-04 13:42:24.375 185 12316.48 124.95 55383.22 88888.00 2007-07-04 13:42:24.500 185 12316.45 124.92 55383.25 88888.00 2007-07-04 13:42:24.625 185 12316.48 124.92 55383.25 88888.00 2007-07-04 13:42:24.750 185 12316.45 124.90 55383.25 88888.00 2007-07-04 13:42:24.875 185 12316.42 124.88 55383.22 88888.00 2007-07-04 13:42:25.000 185 12316.40 124.83 55383.22 88888.00 2007-07-04 13:42:25.125 185 12316.40 124.83 55383.22 88888.00 2007-07-04 13:42:25.250 185 12316.33 124.85 55383.25 88888.00 2007-07-04 13:42:25.375 185 12316.35 124.83 55383.25 88888.00 2007-07-04 13:42:25.500 185 12316.38 124.83 55383.25 88888.00 2007-07-04 13:42:25.625 185 12316.48 124.90 55383.25 88888.00 2007-07-04 13:42:25.750 185 12316.42 124.88 55383.20 88888.00 2007-07-04 13:42:25.875 185 12316.45 124.85 55383.20 88888.00 2007-07-04 13:42:26.000 185 12316.45 124.83 55383.20 88888.00 2007-07-04 13:42:26.125 185 12316.45 124.85 55383.20 88888.00 2007-07-04 13:42:26.250 185 12316.45 124.83 55383.22 88888.00 2007-07-04 13:42:26.375 185 12316.45 124.83 55383.22 88888.00 2007-07-04 13:42:26.500 185 12316.52 124.90 55383.22 88888.00 2007-07-04 13:42:26.625 185 12316.50 124.92 55383.25 88888.00 2007-07-04 13:42:26.750 185 12316.50 124.90 55383.22 88888.00 2007-07-04 13:42:26.875 185 12316.45 124.85 55383.22 88888.00 2007-07-04 13:42:27.000 185 12316.38 124.90 55383.20 88888.00 2007-07-04 13:42:27.125 185 12316.45 124.95 55383.25 88888.00 2007-07-04 13:42:27.250 185 12316.40 124.85 55383.25 88888.00 2007-07-04 13:42:27.375 185 12316.42 124.85 55383.25 88888.00 2007-07-04 13:42:27.500 185 12316.45 124.88 55383.25 88888.00 2007-07-04 13:42:27.625 185 12316.52 124.85 55383.25 88888.00 2007-07-04 13:42:27.750 185 12316.48 124.85 55383.22 88888.00 2007-07-04 13:42:27.875 185 12316.42 124.83 55383.20 88888.00 2007-07-04 13:42:28.000 185 12316.42 124.85 55383.20 88888.00 2007-07-04 13:42:28.125 185 12316.42 124.90 55383.25 88888.00 2007-07-04 13:42:28.250 185 12316.45 124.90 55383.25 88888.00 2007-07-04 13:42:28.375 185 12316.52 124.90 55383.20 88888.00 2007-07-04 13:42:28.500 185 12316.58 124.85 55383.22 88888.00 2007-07-04 13:42:28.625 185 12316.50 124.80 55383.22 88888.00 2007-07-04 13:42:28.750 185 12316.45 124.78 55383.20 88888.00 2007-07-04 13:42:28.875 185 12316.38 124.75 55383.22 88888.00 2007-07-04 13:42:29.000 185 12316.33 124.80 55383.18 88888.00 2007-07-04 13:42:29.125 185 12316.38 124.80 55383.15 88888.00 2007-07-04 13:42:29.250 185 12316.35 124.80 55383.18 88888.00 2007-07-04 13:42:29.375 185 12316.45 124.78 55383.20 88888.00 2007-07-04 13:42:29.500 185 12316.42 124.85 55383.20 88888.00 2007-07-04 13:42:29.625 185 12316.42 124.85 55383.20 88888.00 2007-07-04 13:42:29.750 185 12316.45 124.83 55383.20 88888.00 2007-07-04 13:42:29.875 185 12316.42 124.80 55383.22 88888.00 2007-07-04 13:42:30.000 185 12316.42 124.80 55383.18 88888.00 2007-07-04 13:42:30.125 185 12316.38 124.78 55383.18 88888.00 2007-07-04 13:42:30.250 185 12316.33 124.83 55383.20 88888.00 2007-07-04 13:42:30.375 185 12316.33 124.88 55383.20 88888.00 2007-07-04 13:42:30.500 185 12316.35 124.85 55383.20 88888.00 2007-07-04 13:42:30.625 185 12316.38 124.83 55383.18 88888.00 2007-07-04 13:42:30.750 185 12316.40 124.80 55383.18 88888.00 2007-07-04 13:42:30.875 185 12316.38 124.80 55383.18 88888.00 2007-07-04 13:42:31.000 185 12316.33 124.78 55383.18 88888.00 2007-07-04 13:42:31.125 185 12316.35 124.78 55383.20 88888.00 2007-07-04 13:42:31.250 185 12316.33 124.83 55383.25 88888.00 2007-07-04 13:42:31.375 185 12316.30 124.80 55383.25 88888.00 2007-07-04 13:42:31.500 185 12316.27 124.75 55383.20 88888.00 2007-07-04 13:42:31.625 185 12316.23 124.72 55383.18 88888.00 2007-07-04 13:42:31.750 185 12316.30 124.72 55383.18 88888.00 2007-07-04 13:42:31.875 185 12316.30 124.72 55383.22 88888.00 2007-07-04 13:42:32.000 185 12316.35 124.78 55383.20 88888.00 2007-07-04 13:42:32.125 185 12316.42 124.85 55383.20 88888.00 2007-07-04 13:42:32.250 185 12316.40 124.80 55383.20 88888.00 2007-07-04 13:42:32.375 185 12316.33 124.80 55383.20 88888.00 2007-07-04 13:42:32.500 185 12316.30 124.80 55383.20 88888.00 2007-07-04 13:42:32.625 185 12316.30 124.85 55383.18 88888.00 2007-07-04 13:42:32.750 185 12316.38 124.83 55383.18 88888.00 2007-07-04 13:42:32.875 185 12316.42 124.78 55383.18 88888.00 2007-07-04 13:42:33.000 185 12316.40 124.78 55383.20 88888.00 2007-07-04 13:42:33.125 185 12316.30 124.83 55383.22 88888.00 2007-07-04 13:42:33.250 185 12316.25 124.78 55383.20 88888.00 2007-07-04 13:42:33.375 185 12316.27 124.75 55383.20 88888.00 2007-07-04 13:42:33.500 185 12316.25 124.78 55383.22 88888.00 2007-07-04 13:42:33.625 185 12316.27 124.80 55383.25 88888.00 2007-07-04 13:42:33.750 185 12316.33 124.78 55383.22 88888.00 2007-07-04 13:42:33.875 185 12316.25 124.72 55383.20 88888.00 2007-07-04 13:42:34.000 185 12316.17 124.75 55383.20 88888.00 2007-07-04 13:42:34.125 185 12316.20 124.83 55383.22 88888.00 2007-07-04 13:42:34.250 185 12316.20 124.83 55383.20 88888.00 2007-07-04 13:42:34.375 185 12316.10 124.78 55383.20 88888.00 2007-07-04 13:42:34.500 185 12316.08 124.72 55383.18 88888.00 2007-07-04 13:42:34.625 185 12316.10 124.80 55383.20 88888.00 2007-07-04 13:42:34.750 185 12316.15 124.80 55383.20 88888.00 2007-07-04 13:42:34.875 185 12316.15 124.80 55383.20 88888.00 2007-07-04 13:42:35.000 185 12316.17 124.80 55383.18 88888.00 2007-07-04 13:42:35.125 185 12316.15 124.75 55383.18 88888.00 2007-07-04 13:42:35.250 185 12316.12 124.75 55383.20 88888.00 2007-07-04 13:42:35.375 185 12316.15 124.80 55383.20 88888.00 2007-07-04 13:42:35.500 185 12316.25 124.83 55383.22 88888.00 2007-07-04 13:42:35.625 185 12316.23 124.85 55383.22 88888.00 2007-07-04 13:42:35.750 185 12316.10 124.80 55383.20 88888.00 2007-07-04 13:42:35.875 185 12316.05 124.83 55383.18 88888.00 2007-07-04 13:42:36.000 185 12316.00 124.80 55383.18 88888.00 2007-07-04 13:42:36.125 185 12316.02 124.83 55383.18 88888.00 2007-07-04 13:42:36.250 185 12316.05 124.83 55383.20 88888.00 2007-07-04 13:42:36.375 185 12316.08 124.85 55383.15 88888.00 2007-07-04 13:42:36.500 185 12316.10 124.83 55383.20 88888.00 2007-07-04 13:42:36.625 185 12316.12 124.80 55383.20 88888.00 2007-07-04 13:42:36.750 185 12316.10 124.80 55383.15 88888.00 2007-07-04 13:42:36.875 185 12316.00 124.75 55383.15 88888.00 2007-07-04 13:42:37.000 185 12315.92 124.75 55383.15 88888.00 2007-07-04 13:42:37.125 185 12315.98 124.80 55383.20 88888.00 2007-07-04 13:42:37.250 185 12316.05 124.78 55383.20 88888.00 2007-07-04 13:42:37.375 185 12316.08 124.78 55383.20 88888.00 2007-07-04 13:42:37.500 185 12316.05 124.85 55383.22 88888.00 2007-07-04 13:42:37.625 185 12316.00 124.83 55383.20 88888.00 2007-07-04 13:42:37.750 185 12316.00 124.78 55383.22 88888.00 2007-07-04 13:42:37.875 185 12316.05 124.80 55383.20 88888.00 2007-07-04 13:42:38.000 185 12316.00 124.75 55383.22 88888.00 2007-07-04 13:42:38.125 185 12315.95 124.75 55383.20 88888.00 2007-07-04 13:42:38.250 185 12315.90 124.72 55383.20 88888.00 2007-07-04 13:42:38.375 185 12315.98 124.78 55383.20 88888.00 2007-07-04 13:42:38.500 185 12316.05 124.83 55383.22 88888.00 2007-07-04 13:42:38.625 185 12316.10 124.85 55383.25 88888.00 2007-07-04 13:42:38.750 185 12316.08 124.78 55383.22 88888.00 2007-07-04 13:42:38.875 185 12315.98 124.75 55383.20 88888.00 2007-07-04 13:42:39.000 185 12315.92 124.72 55383.20 88888.00 2007-07-04 13:42:39.125 185 12315.98 124.78 55383.20 88888.00 2007-07-04 13:42:39.250 185 12315.98 124.72 55383.20 88888.00 2007-07-04 13:42:39.375 185 12316.00 124.72 55383.22 88888.00 2007-07-04 13:42:39.500 185 12315.95 124.72 55383.22 88888.00 2007-07-04 13:42:39.625 185 12315.95 124.78 55383.25 88888.00 2007-07-04 13:42:39.750 185 12316.00 124.83 55383.22 88888.00 2007-07-04 13:42:39.875 185 12315.92 124.72 55383.18 88888.00 2007-07-04 13:42:40.000 185 12315.85 124.67 55383.12 88888.00 2007-07-04 13:42:40.125 185 12315.85 124.72 55383.18 88888.00 2007-07-04 13:42:40.250 185 12315.85 124.75 55383.20 88888.00 2007-07-04 13:42:40.375 185 12315.92 124.78 55383.20 88888.00 2007-07-04 13:42:40.500 185 12315.90 124.75 55383.18 88888.00 2007-07-04 13:42:40.625 185 12315.85 124.70 55383.18 88888.00 2007-07-04 13:42:40.750 185 12315.90 124.65 55383.20 88888.00 2007-07-04 13:42:40.875 185 12315.90 124.67 55383.18 88888.00 2007-07-04 13:42:41.000 185 12315.88 124.67 55383.18 88888.00 2007-07-04 13:42:41.125 185 12315.92 124.67 55383.18 88888.00 2007-07-04 13:42:41.250 185 12315.90 124.65 55383.18 88888.00 2007-07-04 13:42:41.375 185 12315.90 124.70 55383.20 88888.00 2007-07-04 13:42:41.500 185 12315.88 124.75 55383.22 88888.00 2007-07-04 13:42:41.625 185 12315.88 124.75 55383.22 88888.00 2007-07-04 13:42:41.750 185 12315.88 124.72 55383.20 88888.00 2007-07-04 13:42:41.875 185 12315.83 124.75 55383.20 88888.00 2007-07-04 13:42:42.000 185 12315.85 124.80 55383.20 88888.00 2007-07-04 13:42:42.125 185 12315.88 124.72 55383.20 88888.00 2007-07-04 13:42:42.250 185 12315.88 124.62 55383.18 88888.00 2007-07-04 13:42:42.375 185 12315.77 124.67 55383.20 88888.00 2007-07-04 13:42:42.500 185 12315.77 124.75 55383.22 88888.00 2007-07-04 13:42:42.625 185 12315.80 124.67 55383.20 88888.00 2007-07-04 13:42:42.750 185 12315.88 124.62 55383.20 88888.00 2007-07-04 13:42:42.875 185 12315.88 124.70 55383.15 88888.00 2007-07-04 13:42:43.000 185 12315.85 124.72 55383.15 88888.00 2007-07-04 13:42:43.125 185 12315.85 124.72 55383.18 88888.00 2007-07-04 13:42:43.250 185 12315.80 124.67 55383.15 88888.00 2007-07-04 13:42:43.375 185 12315.83 124.72 55383.15 88888.00 2007-07-04 13:42:43.500 185 12315.83 124.75 55383.20 88888.00 2007-07-04 13:42:43.625 185 12315.73 124.70 55383.12 88888.00 2007-07-04 13:42:43.750 185 12315.77 124.65 55383.12 88888.00 2007-07-04 13:42:43.875 185 12315.83 124.65 55383.15 88888.00 2007-07-04 13:42:44.000 185 12315.67 124.67 55383.12 88888.00 2007-07-04 13:42:44.125 185 12315.65 124.70 55383.18 88888.00 2007-07-04 13:42:44.250 185 12315.62 124.72 55383.18 88888.00 2007-07-04 13:42:44.375 185 12315.62 124.72 55383.20 88888.00 2007-07-04 13:42:44.500 185 12315.67 124.75 55383.20 88888.00 2007-07-04 13:42:44.625 185 12315.70 124.70 55383.18 88888.00 2007-07-04 13:42:44.750 185 12315.73 124.70 55383.18 88888.00 2007-07-04 13:42:44.875 185 12315.77 124.75 55383.20 88888.00 2007-07-04 13:42:45.000 185 12315.75 124.78 55383.22 88888.00 2007-07-04 13:42:45.125 185 12315.70 124.72 55383.20 88888.00 2007-07-04 13:42:45.250 185 12315.67 124.67 55383.18 88888.00 2007-07-04 13:42:45.375 185 12315.77 124.72 55383.18 88888.00 2007-07-04 13:42:45.500 185 12315.80 124.78 55383.20 88888.00 2007-07-04 13:42:45.625 185 12315.80 124.78 55383.20 88888.00 2007-07-04 13:42:45.750 185 12315.75 124.75 55383.18 88888.00 2007-07-04 13:42:45.875 185 12315.70 124.72 55383.18 88888.00 2007-07-04 13:42:46.000 185 12315.73 124.70 55383.15 88888.00 2007-07-04 13:42:46.125 185 12315.65 124.70 55383.18 88888.00 2007-07-04 13:42:46.250 185 12315.62 124.72 55383.20 88888.00 2007-07-04 13:42:46.375 185 12315.67 124.75 55383.20 88888.00 2007-07-04 13:42:46.500 185 12315.60 124.72 55383.18 88888.00 2007-07-04 13:42:46.625 185 12315.58 124.67 55383.18 88888.00 2007-07-04 13:42:46.750 185 12315.60 124.75 55383.18 88888.00 2007-07-04 13:42:46.875 185 12315.67 124.75 55383.18 88888.00 2007-07-04 13:42:47.000 185 12315.70 124.72 55383.15 88888.00 2007-07-04 13:42:47.125 185 12315.70 124.75 55383.15 88888.00 2007-07-04 13:42:47.250 185 12315.73 124.78 55383.18 88888.00 2007-07-04 13:42:47.375 185 12315.77 124.80 55383.18 88888.00 2007-07-04 13:42:47.500 185 12315.75 124.78 55383.15 88888.00 2007-07-04 13:42:47.625 185 12315.70 124.70 55383.15 88888.00 2007-07-04 13:42:47.750 185 12315.73 124.70 55383.15 88888.00 2007-07-04 13:42:47.875 185 12315.75 124.75 55383.15 88888.00 2007-07-04 13:42:48.000 185 12315.70 124.72 55383.12 88888.00 2007-07-04 13:42:48.125 185 12315.62 124.70 55383.12 88888.00 2007-07-04 13:42:48.250 185 12315.62 124.75 55383.15 88888.00 2007-07-04 13:42:48.375 185 12315.65 124.78 55383.15 88888.00 2007-07-04 13:42:48.500 185 12315.55 124.75 55383.15 88888.00 2007-07-04 13:42:48.625 185 12315.50 124.72 55383.15 88888.00 2007-07-04 13:42:48.750 185 12315.65 124.75 55383.15 88888.00 2007-07-04 13:42:48.875 185 12315.75 124.75 55383.12 88888.00 2007-07-04 13:42:49.000 185 12315.67 124.72 55383.12 88888.00 2007-07-04 13:42:49.125 185 12315.73 124.75 55383.15 88888.00 2007-07-04 13:42:49.250 185 12315.70 124.75 55383.18 88888.00 2007-07-04 13:42:49.375 185 12315.62 124.75 55383.18 88888.00 2007-07-04 13:42:49.500 185 12315.65 124.72 55383.18 88888.00 2007-07-04 13:42:49.625 185 12315.62 124.72 55383.15 88888.00 2007-07-04 13:42:49.750 185 12315.65 124.75 55383.15 88888.00 2007-07-04 13:42:49.875 185 12315.75 124.75 55383.18 88888.00 2007-07-04 13:42:50.000 185 12315.77 124.70 55383.12 88888.00 2007-07-04 13:42:50.125 185 12315.73 124.67 55383.12 88888.00 2007-07-04 13:42:50.250 185 12315.73 124.67 55383.12 88888.00 2007-07-04 13:42:50.375 185 12315.77 124.67 55383.10 88888.00 2007-07-04 13:42:50.500 185 12315.80 124.70 55383.12 88888.00 2007-07-04 13:42:50.625 185 12315.77 124.70 55383.12 88888.00 2007-07-04 13:42:50.750 185 12315.75 124.67 55383.12 88888.00 2007-07-04 13:42:50.875 185 12315.75 124.72 55383.15 88888.00 2007-07-04 13:42:51.000 185 12315.80 124.72 55383.12 88888.00 2007-07-04 13:42:51.125 185 12315.77 124.67 55383.10 88888.00 2007-07-04 13:42:51.250 185 12315.73 124.67 55383.12 88888.00 2007-07-04 13:42:51.375 185 12315.80 124.72 55383.12 88888.00 2007-07-04 13:42:51.500 185 12315.85 124.75 55383.10 88888.00 2007-07-04 13:42:51.625 185 12315.90 124.75 55383.12 88888.00 2007-07-04 13:42:51.750 185 12315.85 124.72 55383.12 88888.00 2007-07-04 13:42:51.875 185 12315.75 124.72 55383.12 88888.00 2007-07-04 13:42:52.000 185 12315.75 124.75 55383.12 88888.00 2007-07-04 13:42:52.125 185 12315.83 124.75 55383.07 88888.00 2007-07-04 13:42:52.250 185 12315.77 124.70 55383.07 88888.00 2007-07-04 13:42:52.375 185 12315.77 124.70 55383.07 88888.00 2007-07-04 13:42:52.500 185 12315.88 124.67 55383.07 88888.00 2007-07-04 13:42:52.625 185 12315.92 124.70 55383.07 88888.00 2007-07-04 13:42:52.750 185 12315.90 124.70 55383.07 88888.00 2007-07-04 13:42:52.875 185 12315.85 124.65 55383.03 88888.00 2007-07-04 13:42:53.000 185 12315.88 124.62 55383.03 88888.00 2007-07-04 13:42:53.125 185 12315.88 124.65 55383.03 88888.00 2007-07-04 13:42:53.250 185 12315.83 124.67 55383.05 88888.00 2007-07-04 13:42:53.375 185 12315.88 124.70 55383.05 88888.00 2007-07-04 13:42:53.500 185 12315.77 124.67 55383.03 88888.00 2007-07-04 13:42:53.625 185 12315.75 124.65 55383.03 88888.00 2007-07-04 13:42:53.750 185 12315.77 124.70 55383.05 88888.00 2007-07-04 13:42:53.875 185 12315.85 124.78 55383.03 88888.00 2007-07-04 13:42:54.000 185 12315.83 124.70 55383.03 88888.00 2007-07-04 13:42:54.125 185 12315.85 124.67 55383.03 88888.00 2007-07-04 13:42:54.250 185 12315.88 124.62 55383.03 88888.00 2007-07-04 13:42:54.375 185 12315.90 124.65 55383.00 88888.00 2007-07-04 13:42:54.500 185 12315.92 124.65 55383.03 88888.00 2007-07-04 13:42:54.625 185 12315.92 124.65 55383.00 88888.00 2007-07-04 13:42:54.750 185 12315.88 124.62 55383.00 88888.00 2007-07-04 13:42:54.875 185 12315.88 124.62 55383.03 88888.00 2007-07-04 13:42:55.000 185 12315.88 124.60 55383.03 88888.00 2007-07-04 13:42:55.125 185 12315.88 124.60 55383.03 88888.00 2007-07-04 13:42:55.250 185 12315.83 124.58 55383.00 88888.00 2007-07-04 13:42:55.375 185 12315.80 124.60 55383.00 88888.00 2007-07-04 13:42:55.500 185 12315.80 124.65 55383.03 88888.00 2007-07-04 13:42:55.625 185 12315.83 124.65 55382.97 88888.00 2007-07-04 13:42:55.750 185 12315.80 124.62 55382.95 88888.00 2007-07-04 13:42:55.875 185 12315.90 124.65 55383.00 88888.00 2007-07-04 13:42:56.000 185 12315.92 124.65 55383.00 88888.00 2007-07-04 13:42:56.125 185 12315.90 124.60 55383.00 88888.00 2007-07-04 13:42:56.250 185 12315.90 124.60 55383.03 88888.00 2007-07-04 13:42:56.375 185 12315.92 124.60 55383.03 88888.00 2007-07-04 13:42:56.500 185 12316.00 124.65 55383.03 88888.00 2007-07-04 13:42:56.625 185 12316.00 124.65 55383.00 88888.00 2007-07-04 13:42:56.750 185 12315.98 124.62 55383.00 88888.00 2007-07-04 13:42:56.875 185 12316.02 124.62 55383.03 88888.00 2007-07-04 13:42:57.000 185 12316.05 124.62 55383.03 88888.00 2007-07-04 13:42:57.125 185 12316.05 124.62 55383.00 88888.00 2007-07-04 13:42:57.250 185 12316.00 124.58 55383.03 88888.00 2007-07-04 13:42:57.375 185 12316.00 124.55 55383.00 88888.00 2007-07-04 13:42:57.500 185 12315.98 124.50 55382.97 88888.00 2007-07-04 13:42:57.625 185 12315.95 124.47 55382.93 88888.00 2007-07-04 13:42:57.750 185 12315.98 124.50 55382.97 88888.00 2007-07-04 13:42:57.875 185 12315.95 124.47 55382.97 88888.00 2007-07-04 13:42:58.000 185 12315.98 124.45 55382.95 88888.00 2007-07-04 13:42:58.125 185 12316.00 124.50 55382.97 88888.00 2007-07-04 13:42:58.250 185 12316.02 124.53 55383.00 88888.00 2007-07-04 13:42:58.375 185 12316.00 124.53 55383.03 88888.00 2007-07-04 13:42:58.500 185 12316.02 124.58 55383.03 88888.00 2007-07-04 13:42:58.625 185 12316.02 124.58 55382.97 88888.00 2007-07-04 13:42:58.750 185 12316.02 124.50 55382.95 88888.00 2007-07-04 13:42:58.875 185 12316.02 124.53 55382.95 88888.00 2007-07-04 13:42:59.000 185 12316.02 124.50 55382.95 88888.00 2007-07-04 13:42:59.125 185 12316.08 124.45 55382.90 88888.00 2007-07-04 13:42:59.250 185 12316.10 124.40 55382.95 88888.00 2007-07-04 13:42:59.375 185 12316.15 124.47 55382.97 88888.00 2007-07-04 13:42:59.500 185 12316.17 124.47 55382.95 88888.00 2007-07-04 13:42:59.625 185 12316.15 124.40 55382.93 88888.00 2007-07-04 13:42:59.750 185 12316.10 124.42 55382.95 88888.00 2007-07-04 13:42:59.875 185 12316.12 124.42 55382.97 88888.00 2007-07-04 13:43:00.000 185 12316.20 124.45 55382.97 88888.00 2007-07-04 13:43:00.125 185 12316.20 124.40 55382.95 88888.00 2007-07-04 13:43:00.250 185 12316.23 124.38 55382.97 88888.00 2007-07-04 13:43:00.375 185 12316.23 124.40 55383.00 88888.00 2007-07-04 13:43:00.500 185 12316.17 124.40 55383.00 88888.00 2007-07-04 13:43:00.625 185 12316.02 124.42 55383.00 88888.00 2007-07-04 13:43:00.750 185 12316.12 124.47 55383.00 88888.00 2007-07-04 13:43:00.875 185 12316.20 124.50 55383.00 88888.00 2007-07-04 13:43:01.000 185 12316.20 124.47 55382.97 88888.00 2007-07-04 13:43:01.125 185 12316.23 124.42 55383.00 88888.00 2007-07-04 13:43:01.250 185 12316.20 124.38 55383.00 88888.00 2007-07-04 13:43:01.375 185 12316.25 124.35 55383.00 88888.00 2007-07-04 13:43:01.500 185 12316.25 124.35 55383.00 88888.00 2007-07-04 13:43:01.625 185 12316.20 124.35 55382.97 88888.00 2007-07-04 13:43:01.750 185 12316.15 124.35 55382.97 88888.00 2007-07-04 13:43:01.875 185 12316.12 124.35 55382.97 88888.00 2007-07-04 13:43:02.000 185 12316.20 124.40 55382.95 88888.00 2007-07-04 13:43:02.125 185 12316.20 124.38 55382.97 88888.00 2007-07-04 13:43:02.250 185 12316.23 124.35 55382.95 88888.00 2007-07-04 13:43:02.375 185 12316.25 124.35 55382.95 88888.00 2007-07-04 13:43:02.500 185 12316.25 124.35 55382.97 88888.00 2007-07-04 13:43:02.625 185 12316.30 124.40 55382.97 88888.00 2007-07-04 13:43:02.750 185 12316.25 124.33 55382.97 88888.00 2007-07-04 13:43:02.875 185 12316.33 124.33 55382.95 88888.00 2007-07-04 13:43:03.000 185 12316.40 124.33 55382.95 88888.00 2007-07-04 13:43:03.125 185 12316.38 124.30 55382.95 88888.00 2007-07-04 13:43:03.250 185 12316.33 124.22 55382.95 88888.00 2007-07-04 13:43:03.375 185 12316.38 124.28 55382.95 88888.00 2007-07-04 13:43:03.500 185 12316.40 124.33 55382.95 88888.00 2007-07-04 13:43:03.625 185 12316.30 124.30 55382.93 88888.00 2007-07-04 13:43:03.750 185 12316.30 124.30 55382.95 88888.00 2007-07-04 13:43:03.875 185 12316.33 124.35 55382.95 88888.00 2007-07-04 13:43:04.000 185 12316.38 124.25 55382.93 88888.00 2007-07-04 13:43:04.125 185 12316.35 124.22 55382.93 88888.00 2007-07-04 13:43:04.250 185 12316.33 124.15 55382.93 88888.00 2007-07-04 13:43:04.375 185 12316.30 124.17 55382.90 88888.00 2007-07-04 13:43:04.500 185 12316.27 124.17 55382.90 88888.00 2007-07-04 13:43:04.625 185 12316.33 124.22 55382.93 88888.00 2007-07-04 13:43:04.750 185 12316.42 124.25 55382.95 88888.00 2007-07-04 13:43:04.875 185 12316.42 124.22 55382.97 88888.00 2007-07-04 13:43:05.000 185 12316.38 124.15 55382.93 88888.00 2007-07-04 13:43:05.125 185 12316.35 124.15 55382.90 88888.00 2007-07-04 13:43:05.250 185 12316.30 124.20 55382.93 88888.00 2007-07-04 13:43:05.375 185 12316.40 124.28 55382.95 88888.00 2007-07-04 13:43:05.500 185 12316.40 124.25 55382.93 88888.00 2007-07-04 13:43:05.625 185 12316.40 124.20 55382.90 88888.00 2007-07-04 13:43:05.750 185 12316.40 124.20 55382.90 88888.00 2007-07-04 13:43:05.875 185 12316.38 124.17 55382.93 88888.00 2007-07-04 13:43:06.000 185 12316.38 124.17 55382.90 88888.00 2007-07-04 13:43:06.125 185 12316.38 124.15 55382.90 88888.00 2007-07-04 13:43:06.250 185 12316.33 124.12 55382.90 88888.00 2007-07-04 13:43:06.375 185 12316.38 124.15 55382.90 88888.00 2007-07-04 13:43:06.500 185 12316.42 124.15 55382.90 88888.00 2007-07-04 13:43:06.625 185 12316.50 124.15 55382.93 88888.00 2007-07-04 13:43:06.750 185 12316.48 124.17 55382.93 88888.00 2007-07-04 13:43:06.875 185 12316.45 124.15 55382.93 88888.00 2007-07-04 13:43:07.000 185 12316.40 124.12 55382.88 88888.00 2007-07-04 13:43:07.125 185 12316.45 124.12 55382.90 88888.00 2007-07-04 13:43:07.250 185 12316.52 124.10 55382.93 88888.00 2007-07-04 13:43:07.375 185 12316.50 124.17 55382.93 88888.00 2007-07-04 13:43:07.500 185 12316.48 124.20 55382.95 88888.00 2007-07-04 13:43:07.625 185 12316.50 124.12 55382.90 88888.00 2007-07-04 13:43:07.750 185 12316.58 124.10 55382.90 88888.00 2007-07-04 13:43:07.875 185 12316.60 124.12 55382.90 88888.00 2007-07-04 13:43:08.000 185 12316.50 124.10 55382.93 88888.00 2007-07-04 13:43:08.125 185 12316.50 124.10 55382.90 88888.00 2007-07-04 13:43:08.250 185 12316.60 124.15 55382.90 88888.00 2007-07-04 13:43:08.375 185 12316.62 124.12 55382.90 88888.00 2007-07-04 13:43:08.500 185 12316.60 124.10 55382.93 88888.00 2007-07-04 13:43:08.625 185 12316.55 124.08 55382.93 88888.00 2007-07-04 13:43:08.750 185 12316.58 124.08 55382.95 88888.00 2007-07-04 13:43:08.875 185 12316.55 124.05 55382.90 88888.00 2007-07-04 13:43:09.000 185 12316.50 124.03 55382.88 88888.00 2007-07-04 13:43:09.125 185 12316.52 124.05 55382.82 88888.00 2007-07-04 13:43:09.250 185 12316.58 123.97 55382.88 88888.00 2007-07-04 13:43:09.375 185 12316.55 123.97 55382.88 88888.00 2007-07-04 13:43:09.500 185 12316.50 123.97 55382.88 88888.00 2007-07-04 13:43:09.625 185 12316.45 124.00 55382.88 88888.00 2007-07-04 13:43:09.750 185 12316.58 124.03 55382.85 88888.00 2007-07-04 13:43:09.875 185 12316.55 124.03 55382.88 88888.00 2007-07-04 13:43:10.000 185 12316.55 124.00 55382.88 88888.00 2007-07-04 13:43:10.125 185 12316.50 124.00 55382.90 88888.00 2007-07-04 13:43:10.250 185 12316.45 124.00 55382.88 88888.00 2007-07-04 13:43:10.375 185 12316.48 124.00 55382.90 88888.00 2007-07-04 13:43:10.500 185 12316.52 124.00 55382.95 88888.00 2007-07-04 13:43:10.625 185 12316.58 124.00 55382.93 88888.00 2007-07-04 13:43:10.750 185 12316.62 123.95 55382.90 88888.00 2007-07-04 13:43:10.875 185 12316.58 123.92 55382.88 88888.00 2007-07-04 13:43:11.000 185 12316.60 123.95 55382.85 88888.00 2007-07-04 13:43:11.125 185 12316.62 123.95 55382.88 88888.00 2007-07-04 13:43:11.250 185 12316.55 123.92 55382.88 88888.00 2007-07-04 13:43:11.375 185 12316.67 123.95 55382.90 88888.00 2007-07-04 13:43:11.500 185 12316.77 123.97 55382.85 88888.00 2007-07-04 13:43:11.625 185 12316.77 123.97 55382.85 88888.00 2007-07-04 13:43:11.750 185 12316.70 123.95 55382.85 88888.00 2007-07-04 13:43:11.875 185 12316.67 123.92 55382.85 88888.00 2007-07-04 13:43:12.000 185 12316.65 123.88 55382.85 88888.00 2007-07-04 13:43:12.125 185 12316.67 123.92 55382.88 88888.00 2007-07-04 13:43:12.250 185 12316.75 123.97 55382.88 88888.00 2007-07-04 13:43:12.375 185 12316.77 123.92 55382.82 88888.00 2007-07-04 13:43:12.500 185 12316.77 123.88 55382.82 88888.00 2007-07-04 13:43:12.625 185 12316.77 123.88 55382.80 88888.00 2007-07-04 13:43:12.750 185 12316.83 123.88 55382.80 88888.00 2007-07-04 13:43:12.875 185 12316.80 123.85 55382.80 88888.00 2007-07-04 13:43:13.000 185 12316.73 123.83 55382.82 88888.00 2007-07-04 13:43:13.125 185 12316.75 123.83 55382.82 88888.00 2007-07-04 13:43:13.250 185 12316.73 123.80 55382.80 88888.00 2007-07-04 13:43:13.375 185 12316.75 123.85 55382.82 88888.00 2007-07-04 13:43:13.500 185 12316.75 123.88 55382.85 88888.00 2007-07-04 13:43:13.625 185 12316.77 123.85 55382.82 88888.00 2007-07-04 13:43:13.750 185 12316.83 123.85 55382.82 88888.00 2007-07-04 13:43:13.875 185 12316.77 123.88 55382.82 88888.00 2007-07-04 13:43:14.000 185 12316.73 123.80 55382.82 88888.00 2007-07-04 13:43:14.125 185 12316.73 123.78 55382.85 88888.00 2007-07-04 13:43:14.250 185 12316.70 123.75 55382.85 88888.00 2007-07-04 13:43:14.375 185 12316.73 123.72 55382.82 88888.00 2007-07-04 13:43:14.500 185 12316.80 123.75 55382.88 88888.00 2007-07-04 13:43:14.625 185 12316.83 123.78 55382.85 88888.00 2007-07-04 13:43:14.750 185 12316.85 123.85 55382.85 88888.00 2007-07-04 13:43:14.875 185 12316.88 123.80 55382.88 88888.00 2007-07-04 13:43:15.000 185 12316.88 123.75 55382.82 88888.00 2007-07-04 13:43:15.125 185 12316.92 123.75 55382.82 88888.00 2007-07-04 13:43:15.250 185 12316.90 123.70 55382.82 88888.00 2007-07-04 13:43:15.375 185 12316.90 123.72 55382.80 88888.00 2007-07-04 13:43:15.500 185 12316.90 123.72 55382.80 88888.00 2007-07-04 13:43:15.625 185 12316.83 123.67 55382.78 88888.00 2007-07-04 13:43:15.750 185 12316.77 123.62 55382.80 88888.00 2007-07-04 13:43:15.875 185 12316.77 123.60 55382.80 88888.00 2007-07-04 13:43:16.000 185 12316.88 123.70 55382.80 88888.00 2007-07-04 13:43:16.125 185 12316.98 123.75 55382.82 88888.00 2007-07-04 13:43:16.250 185 12316.85 123.65 55382.85 88888.00 2007-07-04 13:43:16.375 185 12316.80 123.67 55382.82 88888.00 2007-07-04 13:43:16.500 185 12316.83 123.70 55382.82 88888.00 2007-07-04 13:43:16.625 185 12316.90 123.72 55382.85 88888.00 2007-07-04 13:43:16.750 185 12316.88 123.65 55382.80 88888.00 2007-07-04 13:43:16.875 185 12316.83 123.62 55382.78 88888.00 2007-07-04 13:43:17.000 185 12316.83 123.62 55382.75 88888.00 2007-07-04 13:43:17.125 185 12316.85 123.65 55382.82 88888.00 2007-07-04 13:43:17.250 185 12316.88 123.62 55382.82 88888.00 2007-07-04 13:43:17.375 185 12316.95 123.62 55382.82 88888.00 2007-07-04 13:43:17.500 185 12316.92 123.60 55382.85 88888.00 2007-07-04 13:43:17.625 185 12316.90 123.55 55382.82 88888.00 2007-07-04 13:43:17.750 185 12316.88 123.60 55382.85 88888.00 2007-07-04 13:43:17.875 185 12316.83 123.65 55382.82 88888.00 2007-07-04 13:43:18.000 185 12316.85 123.65 55382.85 88888.00 2007-07-04 13:43:18.125 185 12316.88 123.65 55382.85 88888.00 2007-07-04 13:43:18.250 185 12316.80 123.55 55382.82 88888.00 2007-07-04 13:43:18.375 185 12316.85 123.53 55382.82 88888.00 2007-07-04 13:43:18.500 185 12316.92 123.53 55382.82 88888.00 2007-07-04 13:43:18.625 185 12316.92 123.53 55382.82 88888.00 2007-07-04 13:43:18.750 185 12316.92 123.53 55382.80 88888.00 2007-07-04 13:43:18.875 185 12316.92 123.58 55382.78 88888.00 2007-07-04 13:43:19.000 185 12316.90 123.55 55382.78 88888.00 2007-07-04 13:43:19.125 185 12316.88 123.50 55382.80 88888.00 2007-07-04 13:43:19.250 185 12316.88 123.47 55382.78 88888.00 2007-07-04 13:43:19.375 185 12316.95 123.50 55382.78 88888.00 2007-07-04 13:43:19.500 185 12317.02 123.55 55382.82 88888.00 2007-07-04 13:43:19.625 185 12317.02 123.53 55382.82 88888.00 2007-07-04 13:43:19.750 185 12317.02 123.55 55382.80 88888.00 2007-07-04 13:43:19.875 185 12316.98 123.55 55382.82 88888.00 2007-07-04 13:43:20.000 185 12316.92 123.55 55382.82 88888.00 2007-07-04 13:43:20.125 185 12316.88 123.58 55382.82 88888.00 2007-07-04 13:43:20.250 185 12316.90 123.55 55382.85 88888.00 2007-07-04 13:43:20.375 185 12316.95 123.55 55382.82 88888.00 2007-07-04 13:43:20.500 185 12316.95 123.53 55382.80 88888.00 2007-07-04 13:43:20.625 185 12316.95 123.53 55382.85 88888.00 2007-07-04 13:43:20.750 185 12316.98 123.55 55382.88 88888.00 2007-07-04 13:43:20.875 185 12316.90 123.53 55382.82 88888.00 2007-07-04 13:43:21.000 185 12316.85 123.53 55382.78 88888.00 2007-07-04 13:43:21.125 185 12316.85 123.50 55382.78 88888.00 2007-07-04 13:43:21.250 185 12316.85 123.47 55382.85 88888.00 2007-07-04 13:43:21.375 185 12316.90 123.47 55382.85 88888.00 2007-07-04 13:43:21.500 185 12316.85 123.45 55382.82 88888.00 2007-07-04 13:43:21.625 185 12316.77 123.45 55382.85 88888.00 2007-07-04 13:43:21.750 185 12316.83 123.47 55382.82 88888.00 2007-07-04 13:43:21.875 185 12316.90 123.45 55382.82 88888.00 2007-07-04 13:43:22.000 185 12316.98 123.50 55382.82 88888.00 2007-07-04 13:43:22.125 185 12317.00 123.50 55382.85 88888.00 2007-07-04 13:43:22.250 185 12316.90 123.47 55382.85 88888.00 2007-07-04 13:43:22.375 185 12316.90 123.50 55382.82 88888.00 2007-07-04 13:43:22.500 185 12316.90 123.53 55382.80 88888.00 2007-07-04 13:43:22.625 185 12316.90 123.50 55382.82 88888.00 2007-07-04 13:43:22.750 185 12316.88 123.45 55382.85 88888.00 2007-07-04 13:43:22.875 185 12316.85 123.42 55382.85 88888.00 2007-07-04 13:43:23.000 185 12316.90 123.42 55382.82 88888.00 2007-07-04 13:43:23.125 185 12316.95 123.47 55382.85 88888.00 2007-07-04 13:43:23.250 185 12316.95 123.47 55382.85 88888.00 2007-07-04 13:43:23.375 185 12316.95 123.45 55382.82 88888.00 2007-07-04 13:43:23.500 185 12316.98 123.47 55382.85 88888.00 2007-07-04 13:43:23.625 185 12316.98 123.50 55382.88 88888.00 2007-07-04 13:43:23.750 185 12317.05 123.45 55382.82 88888.00 2007-07-04 13:43:23.875 185 12317.02 123.45 55382.82 88888.00 2007-07-04 13:43:24.000 185 12317.08 123.50 55382.82 88888.00 2007-07-04 13:43:24.125 185 12317.05 123.47 55382.85 88888.00 2007-07-04 13:43:24.250 185 12316.98 123.42 55382.85 88888.00 2007-07-04 13:43:24.375 185 12316.92 123.40 55382.80 88888.00 2007-07-04 13:43:24.500 185 12316.92 123.42 55382.85 88888.00 2007-07-04 13:43:24.625 185 12317.00 123.47 55382.85 88888.00 2007-07-04 13:43:24.750 185 12317.00 123.42 55382.85 88888.00 2007-07-04 13:43:24.875 185 12316.98 123.40 55382.88 88888.00 2007-07-04 13:43:25.000 185 12316.95 123.40 55382.85 88888.00 2007-07-04 13:43:25.125 185 12316.95 123.38 55382.88 88888.00 2007-07-04 13:43:25.250 185 12316.98 123.35 55382.88 88888.00 2007-07-04 13:43:25.375 185 12316.95 123.35 55382.85 88888.00 2007-07-04 13:43:25.500 185 12316.98 123.40 55382.85 88888.00 2007-07-04 13:43:25.625 185 12317.00 123.38 55382.80 88888.00 2007-07-04 13:43:25.750 185 12317.00 123.33 55382.80 88888.00 2007-07-04 13:43:25.875 185 12316.92 123.30 55382.82 88888.00 2007-07-04 13:43:26.000 185 12316.85 123.28 55382.78 88888.00 2007-07-04 13:43:26.125 185 12316.88 123.30 55382.78 88888.00 2007-07-04 13:43:26.250 185 12316.95 123.33 55382.82 88888.00 2007-07-04 13:43:26.375 185 12317.02 123.30 55382.82 88888.00 2007-07-04 13:43:26.500 185 12317.00 123.25 55382.80 88888.00 2007-07-04 13:43:26.625 185 12316.95 123.28 55382.82 88888.00 2007-07-04 13:43:26.750 185 12316.92 123.28 55382.80 88888.00 2007-07-04 13:43:26.875 185 12316.98 123.25 55382.80 88888.00 2007-07-04 13:43:27.000 185 12317.00 123.30 55382.85 88888.00 2007-07-04 13:43:27.125 185 12317.08 123.28 55382.88 88888.00 2007-07-04 13:43:27.250 185 12316.98 123.17 55382.85 88888.00 2007-07-04 13:43:27.375 185 12316.95 123.22 55382.82 88888.00 2007-07-04 13:43:27.500 185 12317.02 123.22 55382.85 88888.00 2007-07-04 13:43:27.625 185 12317.00 123.22 55382.80 88888.00 2007-07-04 13:43:27.750 185 12316.92 123.20 55382.82 88888.00 2007-07-04 13:43:27.875 185 12316.90 123.20 55382.82 88888.00 2007-07-04 13:43:28.000 185 12316.88 123.20 55382.80 88888.00 2007-07-04 13:43:28.125 185 12316.90 123.22 55382.82 88888.00 2007-07-04 13:43:28.250 185 12316.98 123.22 55382.85 88888.00 2007-07-04 13:43:28.375 185 12317.00 123.25 55382.85 88888.00 2007-07-04 13:43:28.500 185 12316.98 123.25 55382.85 88888.00 2007-07-04 13:43:28.625 185 12316.90 123.17 55382.82 88888.00 2007-07-04 13:43:28.750 185 12316.90 123.17 55382.85 88888.00 2007-07-04 13:43:28.875 185 12317.00 123.15 55382.82 88888.00 2007-07-04 13:43:29.000 185 12316.95 123.10 55382.82 88888.00 2007-07-04 13:43:29.125 185 12316.88 123.10 55382.82 88888.00 2007-07-04 13:43:29.250 185 12316.88 123.12 55382.88 88888.00 2007-07-04 13:43:29.375 185 12316.85 123.12 55382.88 88888.00 2007-07-04 13:43:29.500 185 12316.83 123.10 55382.85 88888.00 2007-07-04 13:43:29.625 185 12316.90 123.08 55382.85 88888.00 2007-07-04 13:43:29.750 185 12316.90 123.03 55382.80 88888.00 2007-07-04 13:43:29.875 185 12316.90 123.08 55382.78 88888.00 2007-07-04 13:43:30.000 185 12316.90 123.08 55382.80 88888.00 2007-07-04 13:43:30.125 185 12317.00 123.08 55382.85 88888.00 2007-07-04 13:43:30.250 185 12317.08 123.08 55382.85 88888.00 2007-07-04 13:43:30.375 185 12317.08 123.10 55382.85 88888.00 2007-07-04 13:43:30.500 185 12317.08 123.08 55382.88 88888.00 2007-07-04 13:43:30.625 185 12317.08 123.08 55382.88 88888.00 2007-07-04 13:43:30.750 185 12317.08 123.05 55382.82 88888.00 2007-07-04 13:43:30.875 185 12316.98 123.08 55382.82 88888.00 2007-07-04 13:43:31.000 185 12316.98 123.03 55382.82 88888.00 2007-07-04 13:43:31.125 185 12317.02 123.05 55382.88 88888.00 2007-07-04 13:43:31.250 185 12317.05 123.08 55382.88 88888.00 2007-07-04 13:43:31.375 185 12317.05 123.05 55382.82 88888.00 2007-07-04 13:43:31.500 185 12317.00 123.03 55382.85 88888.00 2007-07-04 13:43:31.625 185 12317.05 123.12 55382.88 88888.00 2007-07-04 13:43:31.750 185 12317.05 123.10 55382.88 88888.00 2007-07-04 13:43:31.875 185 12317.00 123.03 55382.85 88888.00 2007-07-04 13:43:32.000 185 12317.00 122.97 55382.85 88888.00 2007-07-04 13:43:32.125 185 12317.02 122.97 55382.85 88888.00 2007-07-04 13:43:32.250 185 12317.08 123.05 55382.88 88888.00 2007-07-04 13:43:32.375 185 12317.15 123.05 55382.88 88888.00 2007-07-04 13:43:32.500 185 12317.10 122.95 55382.85 88888.00 2007-07-04 13:43:32.625 185 12317.02 122.97 55382.82 88888.00 2007-07-04 13:43:32.750 185 12317.08 123.00 55382.88 88888.00 2007-07-04 13:43:32.875 185 12317.12 123.00 55382.88 88888.00 2007-07-04 13:43:33.000 185 12317.08 122.97 55382.85 88888.00 2007-07-04 13:43:33.125 185 12317.02 122.92 55382.88 88888.00 2007-07-04 13:43:33.250 185 12317.05 122.92 55382.82 88888.00 2007-07-04 13:43:33.375 185 12317.08 122.92 55382.82 88888.00 2007-07-04 13:43:33.500 185 12317.02 122.90 55382.85 88888.00 2007-07-04 13:43:33.625 185 12317.08 122.88 55382.88 88888.00 2007-07-04 13:43:33.750 185 12317.10 122.92 55382.85 88888.00 2007-07-04 13:43:33.875 185 12317.15 122.92 55382.85 88888.00 2007-07-04 13:43:34.000 185 12317.08 122.90 55382.85 88888.00 2007-07-04 13:43:34.125 185 12316.98 122.88 55382.88 88888.00 2007-07-04 13:43:34.250 185 12316.95 122.85 55382.88 88888.00 2007-07-04 13:43:34.375 185 12316.95 122.83 55382.82 88888.00 2007-07-04 13:43:34.500 185 12316.98 122.88 55382.80 88888.00 2007-07-04 13:43:34.625 185 12317.00 122.85 55382.80 88888.00 2007-07-04 13:43:34.750 185 12317.02 122.85 55382.82 88888.00 2007-07-04 13:43:34.875 185 12317.10 122.85 55382.85 88888.00 2007-07-04 13:43:35.000 185 12317.08 122.80 55382.80 88888.00 2007-07-04 13:43:35.125 185 12317.00 122.78 55382.80 88888.00 2007-07-04 13:43:35.250 185 12316.95 122.80 55382.82 88888.00 2007-07-04 13:43:35.375 185 12316.98 122.80 55382.80 88888.00 2007-07-04 13:43:35.500 185 12317.02 122.72 55382.82 88888.00 2007-07-04 13:43:35.625 185 12317.10 122.80 55382.85 88888.00 2007-07-04 13:43:35.750 185 12317.10 122.78 55382.85 88888.00 2007-07-04 13:43:35.875 185 12317.10 122.80 55382.85 88888.00 2007-07-04 13:43:36.000 185 12317.10 122.80 55382.85 88888.00 2007-07-04 13:43:36.125 185 12317.05 122.78 55382.85 88888.00 2007-07-04 13:43:36.250 185 12316.98 122.72 55382.88 88888.00 2007-07-04 13:43:36.375 185 12317.00 122.75 55382.88 88888.00 2007-07-04 13:43:36.500 185 12316.98 122.78 55382.85 88888.00 2007-07-04 13:43:36.625 185 12317.00 122.80 55382.85 88888.00 2007-07-04 13:43:36.750 185 12317.02 122.75 55382.85 88888.00 2007-07-04 13:43:36.875 185 12317.00 122.75 55382.85 88888.00 2007-07-04 13:43:37.000 185 12316.92 122.78 55382.82 88888.00 2007-07-04 13:43:37.125 185 12316.92 122.78 55382.82 88888.00 2007-07-04 13:43:37.250 185 12316.92 122.75 55382.85 88888.00 2007-07-04 13:43:37.375 185 12317.00 122.75 55382.88 88888.00 2007-07-04 13:43:37.500 185 12316.98 122.72 55382.90 88888.00 2007-07-04 13:43:37.625 185 12316.95 122.78 55382.85 88888.00 2007-07-04 13:43:37.750 185 12316.95 122.78 55382.85 88888.00 2007-07-04 13:43:37.875 185 12316.90 122.70 55382.85 88888.00 2007-07-04 13:43:38.000 185 12316.98 122.72 55382.82 88888.00 2007-07-04 13:43:38.125 185 12316.98 122.80 55382.88 88888.00 2007-07-04 13:43:38.250 185 12317.02 122.75 55382.85 88888.00 2007-07-04 13:43:38.375 185 12316.95 122.70 55382.82 88888.00 2007-07-04 13:43:38.500 185 12316.92 122.67 55382.85 88888.00 2007-07-04 13:43:38.625 185 12316.98 122.72 55382.85 88888.00 2007-07-04 13:43:38.750 185 12316.95 122.70 55382.82 88888.00 2007-07-04 13:43:38.875 185 12316.92 122.70 55382.80 88888.00 2007-07-04 13:43:39.000 185 12317.02 122.67 55382.80 88888.00 2007-07-04 13:43:39.125 185 12317.08 122.72 55382.82 88888.00 2007-07-04 13:43:39.250 185 12317.05 122.72 55382.85 88888.00 2007-07-04 13:43:39.375 185 12317.00 122.67 55382.85 88888.00 2007-07-04 13:43:39.500 185 12316.95 122.65 55382.82 88888.00 2007-07-04 13:43:39.625 185 12317.02 122.70 55382.82 88888.00 2007-07-04 13:43:39.750 185 12317.02 122.70 55382.82 88888.00 2007-07-04 13:43:39.875 185 12316.98 122.67 55382.80 88888.00 2007-07-04 13:43:40.000 185 12316.98 122.67 55382.82 88888.00 2007-07-04 13:43:40.125 185 12316.95 122.70 55382.85 88888.00 2007-07-04 13:43:40.250 185 12316.98 122.70 55382.82 88888.00 2007-07-04 13:43:40.375 185 12317.00 122.75 55382.88 88888.00 2007-07-04 13:43:40.500 185 12316.98 122.78 55382.88 88888.00 2007-07-04 13:43:40.625 185 12316.92 122.75 55382.88 88888.00 2007-07-04 13:43:40.750 185 12316.92 122.72 55382.88 88888.00 2007-07-04 13:43:40.875 185 12316.95 122.70 55382.88 88888.00 2007-07-04 13:43:41.000 185 12316.90 122.62 55382.82 88888.00 2007-07-04 13:43:41.125 185 12316.83 122.55 55382.80 88888.00 2007-07-04 13:43:41.250 185 12316.85 122.53 55382.85 88888.00 2007-07-04 13:43:41.375 185 12316.88 122.58 55382.88 88888.00 2007-07-04 13:43:41.500 185 12316.90 122.60 55382.85 88888.00 2007-07-04 13:43:41.625 185 12317.00 122.65 55382.85 88888.00 2007-07-04 13:43:41.750 185 12317.02 122.70 55382.88 88888.00 2007-07-04 13:43:41.875 185 12317.00 122.67 55382.88 88888.00 2007-07-04 13:43:42.000 185 12316.95 122.60 55382.82 88888.00 2007-07-04 13:43:42.125 185 12316.95 122.60 55382.85 88888.00 2007-07-04 13:43:42.250 185 12316.92 122.58 55382.88 88888.00 2007-07-04 13:43:42.375 185 12316.90 122.62 55382.88 88888.00 2007-07-04 13:43:42.500 185 12316.92 122.65 55382.88 88888.00 2007-07-04 13:43:42.625 185 12316.95 122.60 55382.88 88888.00 2007-07-04 13:43:42.750 185 12316.92 122.62 55382.88 88888.00 2007-07-04 13:43:42.875 185 12316.90 122.60 55382.90 88888.00 2007-07-04 13:43:43.000 185 12316.92 122.65 55382.90 88888.00 2007-07-04 13:43:43.125 185 12316.90 122.65 55382.88 88888.00 2007-07-04 13:43:43.250 185 12316.92 122.62 55382.90 88888.00 2007-07-04 13:43:43.375 185 12317.00 122.65 55382.90 88888.00 2007-07-04 13:43:43.500 185 12316.95 122.67 55382.93 88888.00 2007-07-04 13:43:43.625 185 12316.92 122.62 55382.88 88888.00 2007-07-04 13:43:43.750 185 12316.90 122.60 55382.85 88888.00 2007-07-04 13:43:43.875 185 12316.88 122.60 55382.88 88888.00 2007-07-04 13:43:44.000 185 12316.83 122.60 55382.85 88888.00 2007-07-04 13:43:44.125 185 12316.83 122.62 55382.88 88888.00 2007-07-04 13:43:44.250 185 12316.88 122.65 55382.88 88888.00 2007-07-04 13:43:44.375 185 12316.83 122.60 55382.82 88888.00 2007-07-04 13:43:44.500 185 12316.88 122.62 55382.85 88888.00 2007-07-04 13:43:44.625 185 12316.85 122.60 55382.85 88888.00 2007-07-04 13:43:44.750 185 12316.83 122.55 55382.88 88888.00 2007-07-04 13:43:44.875 185 12316.85 122.55 55382.85 88888.00 2007-07-04 13:43:45.000 185 12316.85 122.55 55382.85 88888.00 2007-07-04 13:43:45.125 185 12316.85 122.55 55382.82 88888.00 2007-07-04 13:43:45.250 185 12316.83 122.60 55382.88 88888.00 2007-07-04 13:43:45.375 185 12316.85 122.67 55382.93 88888.00 2007-07-04 13:43:45.500 185 12316.77 122.65 55382.88 88888.00 2007-07-04 13:43:45.625 185 12316.80 122.60 55382.90 88888.00 2007-07-04 13:43:45.750 185 12316.80 122.62 55382.88 88888.00 2007-07-04 13:43:45.875 185 12316.75 122.55 55382.85 88888.00 2007-07-04 13:43:46.000 185 12316.73 122.53 55382.82 88888.00 2007-07-04 13:43:46.125 185 12316.80 122.60 55382.88 88888.00 2007-07-04 13:43:46.250 185 12316.88 122.70 55382.90 88888.00 2007-07-04 13:43:46.375 185 12316.92 122.67 55382.90 88888.00 2007-07-04 13:43:46.500 185 12316.88 122.60 55382.88 88888.00 2007-07-04 13:43:46.625 185 12316.80 122.60 55382.85 88888.00 2007-07-04 13:43:46.750 185 12316.77 122.62 55382.82 88888.00 2007-07-04 13:43:46.875 185 12316.83 122.65 55382.88 88888.00 2007-07-04 13:43:47.000 185 12316.85 122.70 55382.90 88888.00 2007-07-04 13:43:47.125 185 12316.85 122.70 55382.88 88888.00 2007-07-04 13:43:47.250 185 12316.75 122.62 55382.93 88888.00 2007-07-04 13:43:47.375 185 12316.65 122.62 55382.88 88888.00 2007-07-04 13:43:47.500 185 12316.60 122.58 55382.88 88888.00 2007-07-04 13:43:47.625 185 12316.67 122.62 55382.93 88888.00 2007-07-04 13:43:47.750 185 12316.73 122.65 55382.93 88888.00 2007-07-04 13:43:47.875 185 12316.67 122.62 55382.88 88888.00 2007-07-04 13:43:48.000 185 12316.62 122.62 55382.85 88888.00 2007-07-04 13:43:48.125 185 12316.65 122.60 55382.85 88888.00 2007-07-04 13:43:48.250 185 12316.65 122.58 55382.85 88888.00 2007-07-04 13:43:48.375 185 12316.70 122.62 55382.90 88888.00 2007-07-04 13:43:48.500 185 12316.65 122.62 55382.85 88888.00 2007-07-04 13:43:48.625 185 12316.60 122.58 55382.82 88888.00 2007-07-04 13:43:48.750 185 12316.55 122.62 55382.82 88888.00 2007-07-04 13:43:48.875 185 12316.58 122.62 55382.85 88888.00 2007-07-04 13:43:49.000 185 12316.60 122.62 55382.85 88888.00 2007-07-04 13:43:49.125 185 12316.62 122.62 55382.88 88888.00 2007-07-04 13:43:49.250 185 12316.60 122.60 55382.85 88888.00 2007-07-04 13:43:49.375 185 12316.60 122.62 55382.82 88888.00 2007-07-04 13:43:49.500 185 12316.67 122.60 55382.82 88888.00 2007-07-04 13:43:49.625 185 12316.70 122.55 55382.82 88888.00 2007-07-04 13:43:49.750 185 12316.77 122.65 55382.80 88888.00 2007-07-04 13:43:49.875 185 12316.75 122.65 55382.82 88888.00 2007-07-04 13:43:50.000 185 12316.65 122.60 55382.82 88888.00 2007-07-04 13:43:50.125 185 12316.70 122.70 55382.90 88888.00 2007-07-04 13:43:50.250 185 12316.67 122.62 55382.85 88888.00 2007-07-04 13:43:50.375 185 12316.62 122.58 55382.82 88888.00 2007-07-04 13:43:50.500 185 12316.75 122.62 55382.90 88888.00 2007-07-04 13:43:50.625 185 12316.77 122.65 55382.90 88888.00 2007-07-04 13:43:50.750 185 12316.67 122.62 55382.85 88888.00 2007-07-04 13:43:50.875 185 12316.70 122.60 55382.85 88888.00 2007-07-04 13:43:51.000 185 12316.77 122.60 55382.82 88888.00 2007-07-04 13:43:51.125 185 12316.77 122.60 55382.82 88888.00 2007-07-04 13:43:51.250 185 12316.75 122.58 55382.85 88888.00 2007-07-04 13:43:51.375 185 12316.75 122.60 55382.85 88888.00 2007-07-04 13:43:51.500 185 12316.75 122.65 55382.88 88888.00 2007-07-04 13:43:51.625 185 12316.75 122.65 55382.88 88888.00 2007-07-04 13:43:51.750 185 12316.70 122.60 55382.85 88888.00 2007-07-04 13:43:51.875 185 12316.62 122.60 55382.88 88888.00 2007-07-04 13:43:52.000 185 12316.60 122.62 55382.88 88888.00 2007-07-04 13:43:52.125 185 12316.67 122.65 55382.88 88888.00 2007-07-04 13:43:52.250 185 12316.62 122.55 55382.88 88888.00 2007-07-04 13:43:52.375 185 12316.67 122.55 55382.88 88888.00 2007-07-04 13:43:52.500 185 12316.65 122.65 55382.88 88888.00 2007-07-04 13:43:52.625 185 12316.73 122.65 55382.85 88888.00 2007-07-04 13:43:52.750 185 12316.70 122.62 55382.85 88888.00 2007-07-04 13:43:52.875 185 12316.70 122.60 55382.85 88888.00 2007-07-04 13:43:53.000 185 12316.73 122.65 55382.85 88888.00 2007-07-04 13:43:53.125 185 12316.65 122.62 55382.85 88888.00 2007-07-04 13:43:53.250 185 12316.58 122.65 55382.82 88888.00 2007-07-04 13:43:53.375 185 12316.60 122.65 55382.85 88888.00 2007-07-04 13:43:53.500 185 12316.60 122.65 55382.80 88888.00 2007-07-04 13:43:53.625 185 12316.55 122.62 55382.82 88888.00 2007-07-04 13:43:53.750 185 12316.52 122.62 55382.88 88888.00 2007-07-04 13:43:53.875 185 12316.60 122.65 55382.90 88888.00 2007-07-04 13:43:54.000 185 12316.60 122.65 55382.88 88888.00 2007-07-04 13:43:54.125 185 12316.52 122.62 55382.85 88888.00 2007-07-04 13:43:54.250 185 12316.55 122.62 55382.82 88888.00 2007-07-04 13:43:54.375 185 12316.58 122.65 55382.82 88888.00 2007-07-04 13:43:54.500 185 12316.62 122.67 55382.82 88888.00 2007-07-04 13:43:54.625 185 12316.65 122.65 55382.82 88888.00 2007-07-04 13:43:54.750 185 12316.70 122.65 55382.85 88888.00 2007-07-04 13:43:54.875 185 12316.65 122.67 55382.82 88888.00 2007-07-04 13:43:55.000 185 12316.60 122.65 55382.88 88888.00 2007-07-04 13:43:55.125 185 12316.48 122.60 55382.85 88888.00 2007-07-04 13:43:55.250 185 12316.42 122.60 55382.90 88888.00 2007-07-04 13:43:55.375 185 12316.45 122.67 55382.90 88888.00 2007-07-04 13:43:55.500 185 12316.48 122.67 55382.88 88888.00 2007-07-04 13:43:55.625 185 12316.48 122.70 55382.85 88888.00 2007-07-04 13:43:55.750 185 12316.52 122.67 55382.88 88888.00 2007-07-04 13:43:55.875 185 12316.48 122.65 55382.88 88888.00 2007-07-04 13:43:56.000 185 12316.38 122.55 55382.85 88888.00 2007-07-04 13:43:56.125 185 12316.42 122.55 55382.85 88888.00 2007-07-04 13:43:56.250 185 12316.42 122.62 55382.88 88888.00 2007-07-04 13:43:56.375 185 12316.48 122.65 55382.88 88888.00 2007-07-04 13:43:56.500 185 12316.52 122.67 55382.90 88888.00 2007-07-04 13:43:56.625 185 12316.52 122.67 55382.93 88888.00 2007-07-04 13:43:56.750 185 12316.50 122.67 55382.90 88888.00 2007-07-04 13:43:56.875 185 12316.45 122.62 55382.88 88888.00 2007-07-04 13:43:57.000 185 12316.40 122.65 55382.85 88888.00 2007-07-04 13:43:57.125 185 12316.35 122.62 55382.85 88888.00 2007-07-04 13:43:57.250 185 12316.30 122.62 55382.88 88888.00 2007-07-04 13:43:57.375 185 12316.30 122.65 55382.88 88888.00 2007-07-04 13:43:57.500 185 12316.33 122.67 55382.90 88888.00 2007-07-04 13:43:57.625 185 12316.35 122.67 55382.90 88888.00 2007-07-04 13:43:57.750 185 12316.42 122.67 55382.93 88888.00 2007-07-04 13:43:57.875 185 12316.42 122.67 55382.90 88888.00 2007-07-04 13:43:58.000 185 12316.38 122.67 55382.88 88888.00 2007-07-04 13:43:58.125 185 12316.35 122.67 55382.90 88888.00 2007-07-04 13:43:58.250 185 12316.30 122.67 55382.90 88888.00 2007-07-04 13:43:58.375 185 12316.30 122.70 55382.88 88888.00 2007-07-04 13:43:58.500 185 12316.33 122.62 55382.88 88888.00 2007-07-04 13:43:58.625 185 12316.33 122.62 55382.90 88888.00 2007-07-04 13:43:58.750 185 12316.40 122.67 55382.93 88888.00 2007-07-04 13:43:58.875 185 12316.40 122.70 55382.90 88888.00 2007-07-04 13:43:59.000 185 12316.45 122.72 55382.90 88888.00 2007-07-04 13:43:59.125 185 12316.45 122.70 55382.93 88888.00 2007-07-04 13:43:59.250 185 12316.38 122.70 55382.93 88888.00 2007-07-04 13:43:59.375 185 12316.38 122.70 55382.93 88888.00 2007-07-04 13:43:59.500 185 12316.33 122.70 55382.90 88888.00 2007-07-04 13:43:59.625 185 12316.35 122.65 55382.90 88888.00 2007-07-04 13:43:59.750 185 12316.40 122.72 55382.93 88888.00 2007-07-04 13:43:59.875 185 12316.35 122.75 55382.95 88888.00 2007-07-04 13:44:00.000 185 12316.38 122.75 55382.97 88888.00 2007-07-04 13:44:00.125 185 12316.30 122.70 55382.95 88888.00 2007-07-04 13:44:00.250 185 12316.25 122.60 55382.90 88888.00 2007-07-04 13:44:00.375 185 12316.27 122.65 55382.90 88888.00 2007-07-04 13:44:00.500 185 12316.27 122.70 55382.93 88888.00 2007-07-04 13:44:00.625 185 12316.27 122.70 55382.93 88888.00 2007-07-04 13:44:00.750 185 12316.27 122.70 55382.95 88888.00 2007-07-04 13:44:00.875 185 12316.33 122.65 55382.95 88888.00 2007-07-04 13:44:01.000 185 12316.30 122.62 55382.95 88888.00 2007-07-04 13:44:01.125 185 12316.27 122.70 55382.95 88888.00 2007-07-04 13:44:01.250 185 12316.23 122.67 55382.95 88888.00 2007-07-04 13:44:01.375 185 12316.17 122.72 55382.93 88888.00 2007-07-04 13:44:01.500 185 12316.23 122.65 55382.95 88888.00 2007-07-04 13:44:01.625 185 12316.23 122.62 55382.93 88888.00 2007-07-04 13:44:01.750 185 12316.27 122.62 55382.95 88888.00 2007-07-04 13:44:01.875 185 12316.30 122.65 55382.95 88888.00 2007-07-04 13:44:02.000 185 12316.33 122.62 55382.95 88888.00 2007-07-04 13:44:02.125 185 12316.25 122.62 55382.95 88888.00 2007-07-04 13:44:02.250 185 12316.23 122.62 55382.95 88888.00 2007-07-04 13:44:02.375 185 12316.25 122.65 55382.93 88888.00 2007-07-04 13:44:02.500 185 12316.17 122.62 55382.93 88888.00 2007-07-04 13:44:02.625 185 12316.17 122.67 55382.95 88888.00 2007-07-04 13:44:02.750 185 12316.17 122.62 55382.97 88888.00 2007-07-04 13:44:02.875 185 12316.12 122.58 55382.95 88888.00 2007-07-04 13:44:03.000 185 12316.15 122.60 55382.97 88888.00 2007-07-04 13:44:03.125 185 12316.10 122.60 55382.95 88888.00 2007-07-04 13:44:03.250 185 12316.02 122.58 55382.95 88888.00 2007-07-04 13:44:03.375 185 12316.02 122.55 55382.93 88888.00 2007-07-04 13:44:03.500 185 12316.05 122.60 55382.93 88888.00 2007-07-04 13:44:03.625 185 12316.08 122.58 55382.90 88888.00 2007-07-04 13:44:03.750 185 12316.05 122.55 55382.90 88888.00 2007-07-04 13:44:03.875 185 12316.08 122.55 55382.93 88888.00 2007-07-04 13:44:04.000 185 12316.10 122.62 55382.93 88888.00 2007-07-04 13:44:04.125 185 12316.15 122.72 55382.93 88888.00 2007-07-04 13:44:04.250 185 12316.12 122.72 55382.93 88888.00 2007-07-04 13:44:04.375 185 12316.15 122.70 55382.95 88888.00 2007-07-04 13:44:04.500 185 12316.12 122.65 55382.93 88888.00 2007-07-04 13:44:04.625 185 12316.12 122.58 55382.90 88888.00 2007-07-04 13:44:04.750 185 12316.15 122.67 55382.90 88888.00 2007-07-04 13:44:04.875 185 12316.08 122.65 55382.93 88888.00 2007-07-04 13:44:05.000 185 12316.02 122.55 55382.90 88888.00 2007-07-04 13:44:05.125 185 12315.98 122.55 55382.88 88888.00 2007-07-04 13:44:05.250 185 12315.92 122.58 55382.90 88888.00 2007-07-04 13:44:05.375 185 12316.08 122.67 55382.90 88888.00 2007-07-04 13:44:05.500 185 12316.15 122.72 55382.93 88888.00 2007-07-04 13:44:05.625 185 12316.15 122.67 55382.95 88888.00 2007-07-04 13:44:05.750 185 12316.05 122.67 55382.95 88888.00 2007-07-04 13:44:05.875 185 12316.00 122.67 55382.95 88888.00 2007-07-04 13:44:06.000 185 12316.10 122.67 55382.93 88888.00 2007-07-04 13:44:06.125 185 12316.08 122.62 55382.90 88888.00 2007-07-04 13:44:06.250 185 12316.02 122.58 55382.90 88888.00 2007-07-04 13:44:06.375 185 12316.02 122.62 55382.90 88888.00 2007-07-04 13:44:06.500 185 12316.05 122.65 55382.95 88888.00 2007-07-04 13:44:06.625 185 12316.02 122.58 55382.93 88888.00 2007-07-04 13:44:06.750 185 12316.05 122.53 55382.93 88888.00 2007-07-04 13:44:06.875 185 12316.12 122.55 55382.93 88888.00 2007-07-04 13:44:07.000 185 12316.10 122.55 55382.93 88888.00 2007-07-04 13:44:07.125 185 12316.08 122.60 55382.93 88888.00 2007-07-04 13:44:07.250 185 12316.02 122.58 55382.88 88888.00 2007-07-04 13:44:07.375 185 12316.00 122.60 55382.90 88888.00 2007-07-04 13:44:07.500 185 12316.00 122.60 55382.93 88888.00 2007-07-04 13:44:07.625 185 12315.98 122.58 55382.90 88888.00 2007-07-04 13:44:07.750 185 12316.02 122.55 55382.93 88888.00 2007-07-04 13:44:07.875 185 12316.02 122.53 55382.90 88888.00 2007-07-04 13:44:08.000 185 12316.08 122.55 55382.93 88888.00 2007-07-04 13:44:08.125 185 12316.08 122.62 55382.95 88888.00 2007-07-04 13:44:08.250 185 12315.95 122.58 55382.93 88888.00 2007-07-04 13:44:08.375 185 12315.98 122.62 55382.95 88888.00 2007-07-04 13:44:08.500 185 12316.02 122.62 55382.95 88888.00 2007-07-04 13:44:08.625 185 12315.95 122.55 55382.93 88888.00 2007-07-04 13:44:08.750 185 12315.92 122.53 55382.95 88888.00 2007-07-04 13:44:08.875 185 12316.00 122.53 55382.93 88888.00 2007-07-04 13:44:09.000 185 12316.00 122.50 55382.90 88888.00 2007-07-04 13:44:09.125 185 12316.00 122.58 55382.93 88888.00 2007-07-04 13:44:09.250 185 12316.00 122.60 55382.93 88888.00 2007-07-04 13:44:09.375 185 12316.02 122.58 55382.88 88888.00 2007-07-04 13:44:09.500 185 12315.92 122.55 55382.88 88888.00 2007-07-04 13:44:09.625 185 12315.85 122.58 55382.93 88888.00 2007-07-04 13:44:09.750 185 12315.88 122.60 55382.93 88888.00 2007-07-04 13:44:09.875 185 12315.90 122.65 55382.90 88888.00 2007-07-04 13:44:10.000 185 12315.88 122.67 55382.90 88888.00 2007-07-04 13:44:10.125 185 12315.85 122.60 55382.90 88888.00 2007-07-04 13:44:10.250 185 12315.80 122.60 55382.93 88888.00 2007-07-04 13:44:10.375 185 12315.83 122.60 55382.93 88888.00 2007-07-04 13:44:10.500 185 12315.90 122.58 55382.90 88888.00 2007-07-04 13:44:10.625 185 12315.98 122.62 55382.90 88888.00 2007-07-04 13:44:10.750 185 12315.90 122.65 55382.90 88888.00 2007-07-04 13:44:10.875 185 12315.80 122.60 55382.88 88888.00 2007-07-04 13:44:11.000 185 12315.75 122.60 55382.88 88888.00 2007-07-04 13:44:11.125 185 12315.85 122.62 55382.95 88888.00 2007-07-04 13:44:11.250 185 12315.88 122.65 55382.95 88888.00 2007-07-04 13:44:11.375 185 12315.90 122.62 55382.90 88888.00 2007-07-04 13:44:11.500 185 12315.85 122.65 55382.93 88888.00 2007-07-04 13:44:11.625 185 12315.83 122.67 55382.93 88888.00 2007-07-04 13:44:11.750 185 12315.88 122.62 55382.90 88888.00 2007-07-04 13:44:11.875 185 12315.92 122.67 55382.90 88888.00 2007-07-04 13:44:12.000 185 12315.92 122.65 55382.88 88888.00 2007-07-04 13:44:12.125 185 12315.85 122.62 55382.90 88888.00 2007-07-04 13:44:12.250 185 12315.70 122.65 55382.88 88888.00 2007-07-04 13:44:12.375 185 12315.67 122.65 55382.85 88888.00 2007-07-04 13:44:12.500 185 12315.77 122.65 55382.90 88888.00 2007-07-04 13:44:12.625 185 12315.85 122.67 55382.95 88888.00 2007-07-04 13:44:12.750 185 12315.83 122.67 55382.95 88888.00 2007-07-04 13:44:12.875 185 12315.85 122.70 55382.97 88888.00 2007-07-04 13:44:13.000 185 12315.88 122.67 55382.93 88888.00 2007-07-04 13:44:13.125 185 12315.80 122.65 55382.90 88888.00 2007-07-04 13:44:13.250 185 12315.75 122.62 55382.93 88888.00 2007-07-04 13:44:13.375 185 12315.80 122.67 55382.90 88888.00 2007-07-04 13:44:13.500 185 12315.83 122.65 55382.90 88888.00 2007-07-04 13:44:13.625 185 12315.83 122.55 55382.88 88888.00 2007-07-04 13:44:13.750 185 12315.75 122.55 55382.85 88888.00 2007-07-04 13:44:13.875 185 12315.73 122.65 55382.88 88888.00 2007-07-04 13:44:14.000 185 12315.65 122.65 55382.85 88888.00 2007-07-04 13:44:14.125 185 12315.67 122.65 55382.88 88888.00 2007-07-04 13:44:14.250 185 12315.62 122.60 55382.82 88888.00 2007-07-04 13:44:14.375 185 12315.58 122.60 55382.82 88888.00 2007-07-04 13:44:14.500 185 12315.58 122.60 55382.82 88888.00 2007-07-04 13:44:14.625 185 12315.62 122.65 55382.85 88888.00 2007-07-04 13:44:14.750 185 12315.70 122.70 55382.88 88888.00 2007-07-04 13:44:14.875 185 12315.70 122.70 55382.88 88888.00 2007-07-04 13:44:15.000 185 12315.75 122.70 55382.88 88888.00 2007-07-04 13:44:15.125 185 12315.70 122.62 55382.88 88888.00 2007-07-04 13:44:15.250 185 12315.62 122.60 55382.90 88888.00 2007-07-04 13:44:15.375 185 12315.62 122.62 55382.90 88888.00 2007-07-04 13:44:15.500 185 12315.67 122.70 55382.90 88888.00 2007-07-04 13:44:15.625 185 12315.65 122.62 55382.82 88888.00 2007-07-04 13:44:15.750 185 12315.58 122.58 55382.82 88888.00 2007-07-04 13:44:15.875 185 12315.60 122.62 55382.85 88888.00 2007-07-04 13:44:16.000 185 12315.65 122.65 55382.88 88888.00 2007-07-04 13:44:16.125 185 12315.70 122.62 55382.85 88888.00 2007-07-04 13:44:16.250 185 12315.70 122.65 55382.88 88888.00 2007-07-04 13:44:16.375 185 12315.70 122.65 55382.88 88888.00 2007-07-04 13:44:16.500 185 12315.67 122.62 55382.85 88888.00 2007-07-04 13:44:16.625 185 12315.67 122.60 55382.85 88888.00 2007-07-04 13:44:16.750 185 12315.70 122.65 55382.88 88888.00 2007-07-04 13:44:16.875 185 12315.67 122.67 55382.88 88888.00 2007-07-04 13:44:17.000 185 12315.65 122.62 55382.90 88888.00 2007-07-04 13:44:17.125 185 12315.73 122.62 55382.88 88888.00 2007-07-04 13:44:17.250 185 12315.77 122.65 55382.90 88888.00 2007-07-04 13:44:17.375 185 12315.77 122.70 55382.90 88888.00 2007-07-04 13:44:17.500 185 12315.75 122.65 55382.90 88888.00 2007-07-04 13:44:17.625 185 12315.75 122.62 55382.85 88888.00 2007-07-04 13:44:17.750 185 12315.77 122.62 55382.85 88888.00 2007-07-04 13:44:17.875 185 12315.73 122.60 55382.88 88888.00 2007-07-04 13:44:18.000 185 12315.73 122.62 55382.88 88888.00 2007-07-04 13:44:18.125 185 12315.70 122.70 55382.88 88888.00 2007-07-04 13:44:18.250 185 12315.67 122.67 55382.88 88888.00 2007-07-04 13:44:18.375 185 12315.67 122.62 55382.88 88888.00 2007-07-04 13:44:18.500 185 12315.75 122.65 55382.90 88888.00 2007-07-04 13:44:18.625 185 12315.75 122.65 55382.90 88888.00 2007-07-04 13:44:18.750 185 12315.67 122.58 55382.82 88888.00 2007-07-04 13:44:18.875 185 12315.58 122.55 55382.82 88888.00 2007-07-04 13:44:19.000 185 12315.60 122.60 55382.82 88888.00 2007-07-04 13:44:19.125 185 12315.70 122.65 55382.85 88888.00 2007-07-04 13:44:19.250 185 12315.75 122.62 55382.88 88888.00 2007-07-04 13:44:19.375 185 12315.80 122.65 55382.88 88888.00 2007-07-04 13:44:19.500 185 12315.75 122.65 55382.85 88888.00 2007-07-04 13:44:19.625 185 12315.67 122.65 55382.85 88888.00 2007-07-04 13:44:19.750 185 12315.70 122.65 55382.85 88888.00 2007-07-04 13:44:19.875 185 12315.67 122.62 55382.82 88888.00 2007-07-04 13:44:20.000 185 12315.70 122.62 55382.82 88888.00 2007-07-04 13:44:20.125 185 12315.67 122.60 55382.88 88888.00 2007-07-04 13:44:20.250 185 12315.65 122.60 55382.88 88888.00 2007-07-04 13:44:20.375 185 12315.70 122.58 55382.85 88888.00 2007-07-04 13:44:20.500 185 12315.73 122.58 55382.88 88888.00 2007-07-04 13:44:20.625 185 12315.77 122.65 55382.88 88888.00 2007-07-04 13:44:20.750 185 12315.73 122.62 55382.88 88888.00 2007-07-04 13:44:20.875 185 12315.77 122.62 55382.88 88888.00 2007-07-04 13:44:21.000 185 12315.77 122.60 55382.88 88888.00 2007-07-04 13:44:21.125 185 12315.75 122.62 55382.88 88888.00 2007-07-04 13:44:21.250 185 12315.65 122.62 55382.85 88888.00 2007-07-04 13:44:21.375 185 12315.67 122.67 55382.88 88888.00 2007-07-04 13:44:21.500 185 12315.77 122.65 55382.85 88888.00 2007-07-04 13:44:21.625 185 12315.75 122.58 55382.85 88888.00 2007-07-04 13:44:21.750 185 12315.67 122.53 55382.85 88888.00 2007-07-04 13:44:21.875 185 12315.65 122.58 55382.85 88888.00 2007-07-04 13:44:22.000 185 12315.62 122.60 55382.85 88888.00 2007-07-04 13:44:22.125 185 12315.60 122.55 55382.80 88888.00 2007-07-04 13:44:22.250 185 12315.62 122.50 55382.80 88888.00 2007-07-04 13:44:22.375 185 12315.77 122.55 55382.78 88888.00 2007-07-04 13:44:22.500 185 12315.77 122.58 55382.80 88888.00 2007-07-04 13:44:22.625 185 12315.77 122.53 55382.80 88888.00 2007-07-04 13:44:22.750 185 12315.88 122.58 55382.80 88888.00 2007-07-04 13:44:22.875 185 12315.88 122.60 55382.82 88888.00 2007-07-04 13:44:23.000 185 12315.83 122.62 55382.80 88888.00 2007-07-04 13:44:23.125 185 12315.80 122.58 55382.80 88888.00 2007-07-04 13:44:23.250 185 12315.77 122.55 55382.82 88888.00 2007-07-04 13:44:23.375 185 12315.80 122.58 55382.82 88888.00 2007-07-04 13:44:23.500 185 12315.77 122.55 55382.80 88888.00 2007-07-04 13:44:23.625 185 12315.83 122.53 55382.78 88888.00 2007-07-04 13:44:23.750 185 12315.75 122.53 55382.78 88888.00 2007-07-04 13:44:23.875 185 12315.67 122.53 55382.78 88888.00 2007-07-04 13:44:24.000 185 12315.73 122.53 55382.75 88888.00 2007-07-04 13:44:24.125 185 12315.80 122.50 55382.80 88888.00 2007-07-04 13:44:24.250 185 12315.80 122.62 55382.80 88888.00 2007-07-04 13:44:24.375 185 12315.80 122.65 55382.82 88888.00 2007-07-04 13:44:24.500 185 12315.75 122.62 55382.80 88888.00 2007-07-04 13:44:24.625 185 12315.67 122.53 55382.75 88888.00 2007-07-04 13:44:24.750 185 12315.70 122.55 55382.75 88888.00 2007-07-04 13:44:24.875 185 12315.77 122.55 55382.72 88888.00 2007-07-04 13:44:25.000 185 12315.75 122.53 55382.72 88888.00 2007-07-04 13:44:25.125 185 12315.75 122.53 55382.75 88888.00 2007-07-04 13:44:25.250 185 12315.77 122.62 55382.78 88888.00 2007-07-04 13:44:25.375 185 12315.83 122.60 55382.75 88888.00 2007-07-04 13:44:25.500 185 12315.85 122.58 55382.78 88888.00 2007-07-04 13:44:25.625 185 12315.77 122.55 55382.78 88888.00 2007-07-04 13:44:25.750 185 12315.75 122.50 55382.78 88888.00 2007-07-04 13:44:25.875 185 12315.80 122.53 55382.80 88888.00 2007-07-04 13:44:26.000 185 12315.83 122.53 55382.78 88888.00 2007-07-04 13:44:26.125 185 12315.83 122.47 55382.78 88888.00 2007-07-04 13:44:26.250 185 12315.83 122.47 55382.78 88888.00 2007-07-04 13:44:26.375 185 12315.80 122.55 55382.75 88888.00 2007-07-04 13:44:26.500 185 12315.77 122.55 55382.78 88888.00 2007-07-04 13:44:26.625 185 12315.77 122.53 55382.78 88888.00 2007-07-04 13:44:26.750 185 12315.83 122.50 55382.78 88888.00 2007-07-04 13:44:26.875 185 12315.80 122.50 55382.78 88888.00 2007-07-04 13:44:27.000 185 12315.73 122.53 55382.75 88888.00 2007-07-04 13:44:27.125 185 12315.83 122.47 55382.75 88888.00 2007-07-04 13:44:27.250 185 12315.83 122.45 55382.78 88888.00 2007-07-04 13:44:27.375 185 12315.88 122.42 55382.72 88888.00 2007-07-04 13:44:27.500 185 12315.85 122.45 55382.72 88888.00 2007-07-04 13:44:27.625 185 12315.95 122.50 55382.75 88888.00 2007-07-04 13:44:27.750 185 12315.95 122.53 55382.78 88888.00 2007-07-04 13:44:27.875 185 12315.90 122.53 55382.75 88888.00 2007-07-04 13:44:28.000 185 12315.83 122.47 55382.72 88888.00 2007-07-04 13:44:28.125 185 12315.83 122.45 55382.72 88888.00 2007-07-04 13:44:28.250 185 12315.80 122.45 55382.72 88888.00 2007-07-04 13:44:28.375 185 12315.88 122.47 55382.75 88888.00 2007-07-04 13:44:28.500 185 12315.92 122.53 55382.78 88888.00 2007-07-04 13:44:28.625 185 12315.95 122.50 55382.75 88888.00 2007-07-04 13:44:28.750 185 12315.92 122.50 55382.75 88888.00 2007-07-04 13:44:28.875 185 12315.85 122.47 55382.72 88888.00 2007-07-04 13:44:29.000 185 12315.85 122.47 55382.72 88888.00 2007-07-04 13:44:29.125 185 12315.88 122.45 55382.70 88888.00 2007-07-04 13:44:29.250 185 12315.85 122.45 55382.72 88888.00 2007-07-04 13:44:29.375 185 12315.85 122.47 55382.72 88888.00 2007-07-04 13:44:29.500 185 12315.80 122.53 55382.72 88888.00 2007-07-04 13:44:29.625 185 12315.80 122.45 55382.72 88888.00 2007-07-04 13:44:29.750 185 12315.83 122.42 55382.68 88888.00 2007-07-04 13:44:29.875 185 12315.83 122.40 55382.68 88888.00 2007-07-04 13:44:30.000 185 12315.88 122.45 55382.70 88888.00 2007-07-04 13:44:30.125 185 12315.85 122.50 55382.75 88888.00 2007-07-04 13:44:30.250 185 12315.85 122.47 55382.72 88888.00 2007-07-04 13:44:30.375 185 12315.83 122.45 55382.70 88888.00 2007-07-04 13:44:30.500 185 12315.88 122.42 55382.70 88888.00 2007-07-04 13:44:30.625 185 12315.95 122.47 55382.72 88888.00 2007-07-04 13:44:30.750 185 12315.92 122.50 55382.70 88888.00 2007-07-04 13:44:30.875 185 12315.88 122.50 55382.72 88888.00 2007-07-04 13:44:31.000 185 12315.95 122.45 55382.70 88888.00 2007-07-04 13:44:31.125 185 12315.92 122.42 55382.72 88888.00 2007-07-04 13:44:31.250 185 12315.90 122.45 55382.75 88888.00 2007-07-04 13:44:31.375 185 12316.00 122.50 55382.78 88888.00 2007-07-04 13:44:31.500 185 12315.98 122.50 55382.75 88888.00 2007-07-04 13:44:31.625 185 12315.95 122.47 55382.75 88888.00 2007-07-04 13:44:31.750 185 12315.95 122.45 55382.72 88888.00 2007-07-04 13:44:31.875 185 12315.90 122.40 55382.70 88888.00 2007-07-04 13:44:32.000 185 12315.90 122.40 55382.68 88888.00 2007-07-04 13:44:32.125 185 12315.95 122.40 55382.70 88888.00 2007-07-04 13:44:32.250 185 12315.98 122.40 55382.70 88888.00 2007-07-04 13:44:32.375 185 12316.00 122.40 55382.72 88888.00 2007-07-04 13:44:32.500 185 12316.02 122.40 55382.72 88888.00 2007-07-04 13:44:32.625 185 12315.98 122.42 55382.70 88888.00 2007-07-04 13:44:32.750 185 12316.02 122.53 55382.70 88888.00 2007-07-04 13:44:32.875 185 12316.02 122.50 55382.70 88888.00 2007-07-04 13:44:33.000 185 12316.00 122.40 55382.68 88888.00 2007-07-04 13:44:33.125 185 12316.02 122.45 55382.70 88888.00 2007-07-04 13:44:33.250 185 12316.02 122.40 55382.70 88888.00 2007-07-04 13:44:33.375 185 12316.02 122.42 55382.72 88888.00 2007-07-04 13:44:33.500 185 12315.95 122.38 55382.68 88888.00 2007-07-04 13:44:33.625 185 12315.85 122.33 55382.62 88888.00 2007-07-04 13:44:33.750 185 12315.85 122.35 55382.62 88888.00 2007-07-04 13:44:33.875 185 12315.88 122.35 55382.62 88888.00 2007-07-04 13:44:34.000 185 12315.90 122.35 55382.62 88888.00 2007-07-04 13:44:34.125 185 12315.95 122.42 55382.68 88888.00 2007-07-04 13:44:34.250 185 12315.95 122.40 55382.68 88888.00 2007-07-04 13:44:34.375 185 12315.92 122.40 55382.65 88888.00 2007-07-04 13:44:34.500 185 12315.83 122.30 55382.60 88888.00 2007-07-04 13:44:34.625 185 12315.85 122.35 55382.62 88888.00 2007-07-04 13:44:34.750 185 12315.85 122.40 55382.62 88888.00 2007-07-04 13:44:34.875 185 12315.83 122.42 55382.68 88888.00 2007-07-04 13:44:35.000 185 12315.83 122.38 55382.65 88888.00 2007-07-04 13:44:35.125 185 12315.88 122.40 55382.68 88888.00 2007-07-04 13:44:35.250 185 12315.95 122.40 55382.68 88888.00 2007-07-04 13:44:35.375 185 12316.02 122.35 55382.70 88888.00 2007-07-04 13:44:35.500 185 12316.08 122.33 55382.68 88888.00 2007-07-04 13:44:35.625 185 12315.98 122.33 55382.62 88888.00 2007-07-04 13:44:35.750 185 12315.90 122.30 55382.65 88888.00 2007-07-04 13:44:35.875 185 12315.92 122.35 55382.65 88888.00 2007-07-04 13:44:36.000 185 12316.02 122.35 55382.65 88888.00 2007-07-04 13:44:36.125 185 12316.10 122.33 55382.68 88888.00 2007-07-04 13:44:36.250 185 12315.98 122.30 55382.68 88888.00 2007-07-04 13:44:36.375 185 12316.00 122.30 55382.65 88888.00 2007-07-04 13:44:36.500 185 12315.98 122.30 55382.65 88888.00 2007-07-04 13:44:36.625 185 12316.02 122.30 55382.65 88888.00 2007-07-04 13:44:36.750 185 12316.00 122.28 55382.65 88888.00 2007-07-04 13:44:36.875 185 12315.98 122.30 55382.62 88888.00 2007-07-04 13:44:37.000 185 12315.92 122.30 55382.57 88888.00 2007-07-04 13:44:37.125 185 12315.95 122.30 55382.60 88888.00 2007-07-04 13:44:37.250 185 12315.98 122.33 55382.62 88888.00 2007-07-04 13:44:37.375 185 12316.05 122.33 55382.62 88888.00 2007-07-04 13:44:37.500 185 12316.02 122.35 55382.62 88888.00 2007-07-04 13:44:37.625 185 12316.02 122.33 55382.62 88888.00 2007-07-04 13:44:37.750 185 12316.00 122.30 55382.62 88888.00 2007-07-04 13:44:37.875 185 12315.95 122.25 55382.60 88888.00 2007-07-04 13:44:38.000 185 12315.95 122.22 55382.60 88888.00 2007-07-04 13:44:38.125 185 12315.98 122.25 55382.60 88888.00 2007-07-04 13:44:38.250 185 12316.00 122.28 55382.65 88888.00 2007-07-04 13:44:38.375 185 12316.05 122.30 55382.62 88888.00 2007-07-04 13:44:38.500 185 12316.00 122.28 55382.62 88888.00 2007-07-04 13:44:38.625 185 12315.98 122.22 55382.62 88888.00 2007-07-04 13:44:38.750 185 12316.00 122.20 55382.62 88888.00 2007-07-04 13:44:38.875 185 12316.00 122.20 55382.60 88888.00 2007-07-04 13:44:39.000 185 12316.00 122.25 55382.60 88888.00 2007-07-04 13:44:39.125 185 12316.00 122.22 55382.62 88888.00 2007-07-04 13:44:39.250 185 12316.00 122.28 55382.65 88888.00 2007-07-04 13:44:39.375 185 12316.00 122.30 55382.62 88888.00 2007-07-04 13:44:39.500 185 12315.95 122.30 55382.62 88888.00 2007-07-04 13:44:39.625 185 12315.98 122.33 55382.65 88888.00 2007-07-04 13:44:39.750 185 12316.00 122.30 55382.62 88888.00 2007-07-04 13:44:39.875 185 12316.02 122.30 55382.62 88888.00 2007-07-04 13:44:40.000 185 12315.95 122.25 55382.60 88888.00 2007-07-04 13:44:40.125 185 12315.95 122.17 55382.62 88888.00 2007-07-04 13:44:40.250 185 12315.98 122.20 55382.60 88888.00 2007-07-04 13:44:40.375 185 12315.98 122.20 55382.60 88888.00 2007-07-04 13:44:40.500 185 12315.98 122.22 55382.62 88888.00 2007-07-04 13:44:40.625 185 12315.92 122.20 55382.60 88888.00 2007-07-04 13:44:40.750 185 12315.95 122.22 55382.60 88888.00 2007-07-04 13:44:40.875 185 12315.90 122.17 55382.57 88888.00 2007-07-04 13:44:41.000 185 12315.90 122.15 55382.57 88888.00 2007-07-04 13:44:41.125 185 12315.98 122.20 55382.57 88888.00 2007-07-04 13:44:41.250 185 12315.98 122.20 55382.57 88888.00 2007-07-04 13:44:41.375 185 12315.92 122.17 55382.57 88888.00 2007-07-04 13:44:41.500 185 12315.92 122.15 55382.57 88888.00 2007-07-04 13:44:41.625 185 12316.00 122.17 55382.57 88888.00 2007-07-04 13:44:41.750 185 12316.00 122.15 55382.60 88888.00 2007-07-04 13:44:41.875 185 12315.98 122.17 55382.60 88888.00 2007-07-04 13:44:42.000 185 12316.00 122.15 55382.57 88888.00 2007-07-04 13:44:42.125 185 12315.98 122.12 55382.55 88888.00 2007-07-04 13:44:42.250 185 12315.98 122.12 55382.55 88888.00 2007-07-04 13:44:42.375 185 12316.02 122.17 55382.57 88888.00 2007-07-04 13:44:42.500 185 12316.08 122.17 55382.60 88888.00 2007-07-04 13:44:42.625 185 12316.05 122.15 55382.62 88888.00 2007-07-04 13:44:42.750 185 12316.10 122.20 55382.62 88888.00 2007-07-04 13:44:42.875 185 12316.10 122.20 55382.65 88888.00 2007-07-04 13:44:43.000 185 12316.05 122.12 55382.57 88888.00 2007-07-04 13:44:43.125 185 12316.00 122.15 55382.57 88888.00 2007-07-04 13:44:43.250 185 12315.98 122.10 55382.57 88888.00 2007-07-04 13:44:43.375 185 12316.00 122.10 55382.57 88888.00 2007-07-04 13:44:43.500 185 12316.02 122.17 55382.62 88888.00 2007-07-04 13:44:43.625 185 12316.05 122.12 55382.60 88888.00 2007-07-04 13:44:43.750 185 12315.92 122.05 55382.60 88888.00 2007-07-04 13:44:43.875 185 12315.95 122.05 55382.57 88888.00 2007-07-04 13:44:44.000 185 12316.05 122.10 55382.57 88888.00 2007-07-04 13:44:44.125 185 12316.10 122.10 55382.57 88888.00 2007-07-04 13:44:44.250 185 12316.10 122.05 55382.55 88888.00 2007-07-04 13:44:44.375 185 12316.05 122.03 55382.55 88888.00 2007-07-04 13:44:44.500 185 12316.02 122.03 55382.53 88888.00 2007-07-04 13:44:44.625 185 12316.08 122.05 55382.55 88888.00 2007-07-04 13:44:44.750 185 12316.05 122.10 55382.55 88888.00 2007-07-04 13:44:44.875 185 12316.00 122.05 55382.55 88888.00 2007-07-04 13:44:45.000 185 12315.98 122.00 55382.55 88888.00 2007-07-04 13:44:45.125 185 12315.98 122.00 55382.57 88888.00 2007-07-04 13:44:45.250 185 12315.95 122.03 55382.57 88888.00 2007-07-04 13:44:45.375 185 12316.00 122.10 55382.60 88888.00 2007-07-04 13:44:45.500 185 12316.00 122.10 55382.60 88888.00 2007-07-04 13:44:45.625 185 12316.05 122.08 55382.60 88888.00 2007-07-04 13:44:45.750 185 12316.10 122.03 55382.60 88888.00 2007-07-04 13:44:45.875 185 12316.02 122.00 55382.57 88888.00 2007-07-04 13:44:46.000 185 12316.02 122.00 55382.55 88888.00 2007-07-04 13:44:46.125 185 12316.05 122.03 55382.57 88888.00 2007-07-04 13:44:46.250 185 12316.08 122.00 55382.60 88888.00 2007-07-04 13:44:46.375 185 12316.05 122.03 55382.60 88888.00 2007-07-04 13:44:46.500 185 12316.00 121.97 55382.57 88888.00 2007-07-04 13:44:46.625 185 12316.05 121.97 55382.55 88888.00 2007-07-04 13:44:46.750 185 12316.15 122.00 55382.57 88888.00 2007-07-04 13:44:46.875 185 12316.15 122.00 55382.60 88888.00 2007-07-04 13:44:47.000 185 12316.17 121.97 55382.60 88888.00 2007-07-04 13:44:47.125 185 12316.23 121.95 55382.60 88888.00 2007-07-04 13:44:47.250 185 12316.15 121.92 55382.60 88888.00 2007-07-04 13:44:47.375 185 12316.10 121.92 55382.57 88888.00 2007-07-04 13:44:47.500 185 12316.02 121.90 55382.57 88888.00 2007-07-04 13:44:47.625 185 12316.05 121.85 55382.57 88888.00 2007-07-04 13:44:47.750 185 12316.02 121.83 55382.57 88888.00 2007-07-04 13:44:47.875 185 12316.05 121.88 55382.60 88888.00 2007-07-04 13:44:48.000 185 12316.02 121.90 55382.60 88888.00 2007-07-04 13:44:48.125 185 12315.98 121.85 55382.57 88888.00 2007-07-04 13:44:48.250 185 12315.98 121.85 55382.57 88888.00 2007-07-04 13:44:48.375 185 12316.02 121.85 55382.57 88888.00 2007-07-04 13:44:48.500 185 12316.08 121.88 55382.53 88888.00 2007-07-04 13:44:48.625 185 12316.05 121.90 55382.53 88888.00 2007-07-04 13:44:48.750 185 12316.05 121.80 55382.50 88888.00 2007-07-04 13:44:48.875 185 12316.08 121.75 55382.55 88888.00 2007-07-04 13:44:49.000 185 12316.15 121.80 55382.55 88888.00 2007-07-04 13:44:49.125 185 12316.15 121.83 55382.55 88888.00 2007-07-04 13:44:49.250 185 12316.10 121.78 55382.53 88888.00 2007-07-04 13:44:49.375 185 12316.08 121.75 55382.55 88888.00 2007-07-04 13:44:49.500 185 12316.05 121.78 55382.57 88888.00 2007-07-04 13:44:49.625 185 12316.05 121.78 55382.55 88888.00 2007-07-04 13:44:49.750 185 12316.02 121.75 55382.55 88888.00 2007-07-04 13:44:49.875 185 12316.05 121.75 55382.55 88888.00 2007-07-04 13:44:50.000 185 12316.08 121.70 55382.53 88888.00 2007-07-04 13:44:50.125 185 12316.05 121.72 55382.55 88888.00 2007-07-04 13:44:50.250 185 12316.05 121.75 55382.60 88888.00 2007-07-04 13:44:50.375 185 12316.10 121.78 55382.60 88888.00 2007-07-04 13:44:50.500 185 12316.08 121.75 55382.60 88888.00 2007-07-04 13:44:50.625 185 12316.05 121.75 55382.60 88888.00 2007-07-04 13:44:50.750 185 12316.08 121.70 55382.60 88888.00 2007-07-04 13:44:50.875 185 12316.00 121.70 55382.57 88888.00 2007-07-04 13:44:51.000 185 12316.00 121.70 55382.55 88888.00 2007-07-04 13:44:51.125 185 12316.02 121.67 55382.57 88888.00 2007-07-04 13:44:51.250 185 12316.02 121.60 55382.57 88888.00 2007-07-04 13:44:51.375 185 12316.05 121.58 55382.55 88888.00 2007-07-04 13:44:51.500 185 12316.05 121.58 55382.53 88888.00 2007-07-04 13:44:51.625 185 12316.02 121.58 55382.50 88888.00 2007-07-04 13:44:51.750 185 12316.05 121.60 55382.53 88888.00 2007-07-04 13:44:51.875 185 12316.05 121.60 55382.55 88888.00 2007-07-04 13:44:52.000 185 12316.08 121.60 55382.53 88888.00 2007-07-04 13:44:52.125 185 12316.15 121.58 55382.55 88888.00 2007-07-04 13:44:52.250 185 12316.20 121.55 55382.55 88888.00 2007-07-04 13:44:52.375 185 12316.15 121.58 55382.50 88888.00 2007-07-04 13:44:52.500 185 12316.15 121.58 55382.50 88888.00 2007-07-04 13:44:52.625 185 12316.17 121.58 55382.53 88888.00 2007-07-04 13:44:52.750 185 12316.12 121.58 55382.55 88888.00 2007-07-04 13:44:52.875 185 12316.10 121.53 55382.55 88888.00 2007-07-04 13:44:53.000 185 12316.10 121.55 55382.55 88888.00 2007-07-04 13:44:53.125 185 12316.17 121.53 55382.57 88888.00 2007-07-04 13:44:53.250 185 12316.08 121.53 55382.57 88888.00 2007-07-04 13:44:53.375 185 12316.08 121.55 55382.57 88888.00 2007-07-04 13:44:53.500 185 12316.15 121.55 55382.57 88888.00 2007-07-04 13:44:53.625 185 12316.12 121.55 55382.57 88888.00 2007-07-04 13:44:53.750 185 12316.10 121.50 55382.55 88888.00 2007-07-04 13:44:53.875 185 12316.08 121.50 55382.55 88888.00 2007-07-04 13:44:54.000 185 12316.10 121.45 55382.55 88888.00 2007-07-04 13:44:54.125 185 12316.15 121.45 55382.57 88888.00 2007-07-04 13:44:54.250 185 12316.15 121.40 55382.53 88888.00 2007-07-04 13:44:54.375 185 12316.15 121.42 55382.53 88888.00 2007-07-04 13:44:54.500 185 12316.20 121.45 55382.53 88888.00 2007-07-04 13:44:54.625 185 12316.20 121.40 55382.53 88888.00 2007-07-04 13:44:54.750 185 12316.20 121.35 55382.53 88888.00 2007-07-04 13:44:54.875 185 12316.25 121.38 55382.53 88888.00 2007-07-04 13:44:55.000 185 12316.15 121.38 55382.53 88888.00 2007-07-04 13:44:55.125 185 12316.10 121.33 55382.50 88888.00 2007-07-04 13:44:55.250 185 12316.08 121.35 55382.53 88888.00 2007-07-04 13:44:55.375 185 12316.12 121.40 55382.57 88888.00 2007-07-04 13:44:55.500 185 12316.15 121.45 55382.55 88888.00 2007-07-04 13:44:55.625 185 12316.10 121.35 55382.53 88888.00 2007-07-04 13:44:55.750 185 12316.08 121.25 55382.50 88888.00 2007-07-04 13:44:55.875 185 12316.10 121.33 55382.55 88888.00 2007-07-04 13:44:56.000 185 12316.20 121.40 55382.55 88888.00 2007-07-04 13:44:56.125 185 12316.20 121.38 55382.53 88888.00 2007-07-04 13:44:56.250 185 12316.17 121.33 55382.53 88888.00 2007-07-04 13:44:56.375 185 12316.17 121.33 55382.53 88888.00 2007-07-04 13:44:56.500 185 12316.17 121.33 55382.55 88888.00 2007-07-04 13:44:56.625 185 12316.20 121.35 55382.57 88888.00 2007-07-04 13:44:56.750 185 12316.17 121.38 55382.57 88888.00 2007-07-04 13:44:56.875 185 12316.20 121.33 55382.57 88888.00 2007-07-04 13:44:57.000 185 12316.20 121.30 55382.55 88888.00 2007-07-04 13:44:57.125 185 12316.17 121.22 55382.55 88888.00 2007-07-04 13:44:57.250 185 12316.12 121.22 55382.55 88888.00 2007-07-04 13:44:57.375 185 12316.17 121.30 55382.55 88888.00 2007-07-04 13:44:57.500 185 12316.23 121.35 55382.55 88888.00 2007-07-04 13:44:57.625 185 12316.17 121.33 55382.53 88888.00 2007-07-04 13:44:57.750 185 12316.17 121.33 55382.57 88888.00 2007-07-04 13:44:57.875 185 12316.15 121.30 55382.57 88888.00 2007-07-04 13:44:58.000 185 12316.12 121.25 55382.57 88888.00 2007-07-04 13:44:58.125 185 12316.15 121.25 55382.57 88888.00 2007-07-04 13:44:58.250 185 12316.08 121.22 55382.55 88888.00 2007-07-04 13:44:58.375 185 12316.05 121.22 55382.53 88888.00 2007-07-04 13:44:58.500 185 12316.12 121.25 55382.53 88888.00 2007-07-04 13:44:58.625 185 12316.15 121.30 55382.53 88888.00 2007-07-04 13:44:58.750 185 12316.15 121.28 55382.53 88888.00 2007-07-04 13:44:58.875 185 12316.12 121.28 55382.55 88888.00 2007-07-04 13:44:59.000 185 12316.15 121.28 55382.55 88888.00 2007-07-04 13:44:59.125 185 12316.12 121.22 55382.55 88888.00 2007-07-04 13:44:59.250 185 12316.08 121.25 55382.57 88888.00 2007-07-04 13:44:59.375 185 12316.12 121.28 55382.57 88888.00 2007-07-04 13:44:59.500 185 12316.12 121.28 55382.57 88888.00 2007-07-04 13:44:59.625 185 12316.10 121.25 55382.57 88888.00 2007-07-04 13:44:59.750 185 12316.12 121.22 55382.60 88888.00 2007-07-04 13:44:59.875 185 12316.15 121.22 55382.57 88888.00 2007-07-04 13:45:00.000 185 12316.12 121.20 55382.50 88888.00 2007-07-04 13:45:00.125 185 12316.15 121.17 55382.50 88888.00 2007-07-04 13:45:00.250 185 12316.12 121.25 55382.53 88888.00 2007-07-04 13:45:00.375 185 12316.17 121.25 55382.55 88888.00 2007-07-04 13:45:00.500 185 12316.20 121.20 55382.53 88888.00 2007-07-04 13:45:00.625 185 12316.17 121.20 55382.53 88888.00 2007-07-04 13:45:00.750 185 12316.17 121.28 55382.55 88888.00 2007-07-04 13:45:00.875 185 12316.17 121.22 55382.53 88888.00 2007-07-04 13:45:01.000 185 12316.12 121.15 55382.50 88888.00 2007-07-04 13:45:01.125 185 12316.08 121.12 55382.53 88888.00 2007-07-04 13:45:01.250 185 12316.05 121.17 55382.55 88888.00 2007-07-04 13:45:01.375 185 12316.12 121.30 55382.57 88888.00 2007-07-04 13:45:01.500 185 12316.12 121.30 55382.55 88888.00 2007-07-04 13:45:01.625 185 12316.12 121.22 55382.55 88888.00 2007-07-04 13:45:01.750 185 12316.08 121.17 55382.53 88888.00 2007-07-04 13:45:01.875 185 12316.08 121.20 55382.57 88888.00 2007-07-04 13:45:02.000 185 12316.08 121.22 55382.57 88888.00 2007-07-04 13:45:02.125 185 12316.10 121.22 55382.57 88888.00 2007-07-04 13:45:02.250 185 12316.10 121.20 55382.57 88888.00 2007-07-04 13:45:02.375 185 12316.02 121.20 55382.57 88888.00 2007-07-04 13:45:02.500 185 12316.02 121.17 55382.57 88888.00 2007-07-04 13:45:02.625 185 12316.02 121.17 55382.55 88888.00 2007-07-04 13:45:02.750 185 12316.00 121.05 55382.53 88888.00 2007-07-04 13:45:02.875 185 12316.05 121.10 55382.53 88888.00 2007-07-04 13:45:03.000 185 12316.05 121.17 55382.55 88888.00 2007-07-04 13:45:03.125 185 12316.05 121.17 55382.55 88888.00 2007-07-04 13:45:03.250 185 12316.02 121.10 55382.55 88888.00 2007-07-04 13:45:03.375 185 12315.98 121.10 55382.55 88888.00 2007-07-04 13:45:03.500 185 12316.02 121.15 55382.57 88888.00 2007-07-04 13:45:03.625 185 12316.05 121.12 55382.57 88888.00 2007-07-04 13:45:03.750 185 12316.05 121.10 55382.57 88888.00 2007-07-04 13:45:03.875 185 12316.05 121.08 55382.60 88888.00 2007-07-04 13:45:04.000 185 12316.05 121.10 55382.57 88888.00 2007-07-04 13:45:04.125 185 12316.00 121.12 55382.55 88888.00 2007-07-04 13:45:04.250 185 12315.98 121.15 55382.55 88888.00 2007-07-04 13:45:04.375 185 12315.95 121.15 55382.55 88888.00 2007-07-04 13:45:04.500 185 12315.98 121.10 55382.55 88888.00 2007-07-04 13:45:04.625 185 12316.10 121.08 55382.55 88888.00 2007-07-04 13:45:04.750 185 12316.10 121.15 55382.60 88888.00 2007-07-04 13:45:04.875 185 12316.00 121.20 55382.60 88888.00 2007-07-04 13:45:05.000 185 12316.00 121.10 55382.57 88888.00 2007-07-04 13:45:05.125 185 12316.00 121.03 55382.55 88888.00 2007-07-04 13:45:05.250 185 12316.00 121.03 55382.57 88888.00 2007-07-04 13:45:05.375 185 12315.95 121.05 55382.55 88888.00 2007-07-04 13:45:05.500 185 12316.00 121.05 55382.55 88888.00 2007-07-04 13:45:05.625 185 12316.02 121.03 55382.55 88888.00 2007-07-04 13:45:05.750 185 12316.05 121.05 55382.55 88888.00 2007-07-04 13:45:05.875 185 12315.98 121.05 55382.57 88888.00 2007-07-04 13:45:06.000 185 12315.92 121.03 55382.55 88888.00 2007-07-04 13:45:06.125 185 12315.83 121.03 55382.55 88888.00 2007-07-04 13:45:06.250 185 12315.83 121.10 55382.55 88888.00 2007-07-04 13:45:06.375 185 12315.85 121.08 55382.55 88888.00 2007-07-04 13:45:06.500 185 12315.88 121.05 55382.55 88888.00 2007-07-04 13:45:06.625 185 12315.88 121.03 55382.55 88888.00 2007-07-04 13:45:06.750 185 12315.83 121.05 55382.57 88888.00 2007-07-04 13:45:06.875 185 12315.85 121.08 55382.55 88888.00 2007-07-04 13:45:07.000 185 12315.90 121.03 55382.53 88888.00 2007-07-04 13:45:07.125 185 12315.98 121.05 55382.53 88888.00 2007-07-04 13:45:07.250 185 12315.92 121.03 55382.57 88888.00 2007-07-04 13:45:07.375 185 12315.95 121.03 55382.57 88888.00 2007-07-04 13:45:07.500 185 12315.98 121.00 55382.55 88888.00 2007-07-04 13:45:07.625 185 12315.88 120.97 55382.55 88888.00 2007-07-04 13:45:07.750 185 12315.77 120.95 55382.53 88888.00 2007-07-04 13:45:07.875 185 12315.77 120.95 55382.53 88888.00 2007-07-04 13:45:08.000 185 12315.90 120.97 55382.53 88888.00 2007-07-04 13:45:08.125 185 12315.95 121.08 55382.57 88888.00 2007-07-04 13:45:08.250 185 12315.92 121.08 55382.60 88888.00 2007-07-04 13:45:08.375 185 12316.00 121.03 55382.55 88888.00 2007-07-04 13:45:08.500 185 12316.02 121.05 55382.53 88888.00 2007-07-04 13:45:08.625 185 12315.95 121.05 55382.55 88888.00 2007-07-04 13:45:08.750 185 12315.92 121.03 55382.55 88888.00 2007-07-04 13:45:08.875 185 12315.92 121.08 55382.57 88888.00 2007-07-04 13:45:09.000 185 12316.00 121.10 55382.55 88888.00 2007-07-04 13:45:09.125 185 12315.98 121.08 55382.53 88888.00 2007-07-04 13:45:09.250 185 12315.92 121.03 55382.53 88888.00 2007-07-04 13:45:09.375 185 12316.00 121.05 55382.53 88888.00 2007-07-04 13:45:09.500 185 12315.98 121.03 55382.53 88888.00 2007-07-04 13:45:09.625 185 12315.95 121.00 55382.53 88888.00 2007-07-04 13:45:09.750 185 12315.98 121.05 55382.55 88888.00 2007-07-04 13:45:09.875 185 12315.98 121.05 55382.53 88888.00 2007-07-04 13:45:10.000 185 12315.95 121.00 55382.55 88888.00 2007-07-04 13:45:10.125 185 12315.98 121.00 55382.60 88888.00 2007-07-04 13:45:10.250 185 12316.00 121.05 55382.60 88888.00 2007-07-04 13:45:10.375 185 12315.98 121.10 55382.55 88888.00 2007-07-04 13:45:10.500 185 12315.98 121.03 55382.53 88888.00 2007-07-04 13:45:10.625 185 12315.95 121.03 55382.57 88888.00 2007-07-04 13:45:10.750 185 12315.95 121.03 55382.57 88888.00 2007-07-04 13:45:10.875 185 12315.90 121.00 55382.57 88888.00 2007-07-04 13:45:11.000 185 12315.88 121.05 55382.55 88888.00 2007-07-04 13:45:11.125 185 12315.90 121.08 55382.57 88888.00 2007-07-04 13:45:11.250 185 12315.88 121.03 55382.57 88888.00 2007-07-04 13:45:11.375 185 12315.88 121.03 55382.57 88888.00 2007-07-04 13:45:11.500 185 12315.92 121.10 55382.57 88888.00 2007-07-04 13:45:11.625 185 12315.92 121.12 55382.60 88888.00 2007-07-04 13:45:11.750 185 12315.88 121.08 55382.55 88888.00 2007-07-04 13:45:11.875 185 12315.85 121.03 55382.55 88888.00 2007-07-04 13:45:12.000 185 12315.88 121.03 55382.55 88888.00 2007-07-04 13:45:12.125 185 12315.98 121.10 55382.55 88888.00 2007-07-04 13:45:12.250 185 12315.98 121.05 55382.57 88888.00 2007-07-04 13:45:12.375 185 12315.92 121.05 55382.57 88888.00 2007-07-04 13:45:12.500 185 12315.92 121.03 55382.57 88888.00 2007-07-04 13:45:12.625 185 12315.90 121.08 55382.57 88888.00 2007-07-04 13:45:12.750 185 12315.90 121.12 55382.57 88888.00 2007-07-04 13:45:12.875 185 12315.90 121.10 55382.57 88888.00 2007-07-04 13:45:13.000 185 12315.85 121.10 55382.53 88888.00 2007-07-04 13:45:13.125 185 12315.85 121.08 55382.55 88888.00 2007-07-04 13:45:13.250 185 12315.98 121.12 55382.55 88888.00 2007-07-04 13:45:13.375 185 12316.05 121.17 55382.55 88888.00 2007-07-04 13:45:13.500 185 12315.92 121.10 55382.53 88888.00 2007-07-04 13:45:13.625 185 12315.85 121.05 55382.55 88888.00 2007-07-04 13:45:13.750 185 12315.85 121.10 55382.55 88888.00 2007-07-04 13:45:13.875 185 12315.83 121.10 55382.55 88888.00 2007-07-04 13:45:14.000 185 12315.75 121.08 55382.53 88888.00 2007-07-04 13:45:14.125 185 12315.70 121.05 55382.53 88888.00 2007-07-04 13:45:14.250 185 12315.70 121.05 55382.55 88888.00 2007-07-04 13:45:14.375 185 12315.73 121.03 55382.53 88888.00 2007-07-04 13:45:14.500 185 12315.75 121.05 55382.53 88888.00 2007-07-04 13:45:14.625 185 12315.75 121.08 55382.53 88888.00 2007-07-04 13:45:14.750 185 12315.77 121.12 55382.55 88888.00 2007-07-04 13:45:14.875 185 12315.75 121.12 55382.55 88888.00 2007-07-04 13:45:15.000 185 12315.67 121.12 55382.50 88888.00 2007-07-04 13:45:15.125 185 12315.62 121.12 55382.50 88888.00 2007-07-04 13:45:15.250 185 12315.67 121.08 55382.53 88888.00 2007-07-04 13:45:15.375 185 12315.73 121.08 55382.50 88888.00 2007-07-04 13:45:15.500 185 12315.67 121.05 55382.50 88888.00 2007-07-04 13:45:15.625 185 12315.70 121.05 55382.50 88888.00 2007-07-04 13:45:15.750 185 12315.77 121.08 55382.53 88888.00 2007-07-04 13:45:15.875 185 12315.83 121.05 55382.53 88888.00 2007-07-04 13:45:16.000 185 12315.70 121.03 55382.53 88888.00 2007-07-04 13:45:16.125 185 12315.60 121.00 55382.50 88888.00 2007-07-04 13:45:16.250 185 12315.62 121.03 55382.53 88888.00 2007-07-04 13:45:16.375 185 12315.67 121.05 55382.53 88888.00 2007-07-04 13:45:16.500 185 12315.67 121.10 55382.53 88888.00 2007-07-04 13:45:16.625 185 12315.67 121.08 55382.50 88888.00 2007-07-04 13:45:16.750 185 12315.70 121.03 55382.55 88888.00 2007-07-04 13:45:16.875 185 12315.70 121.17 55382.57 88888.00 2007-07-04 13:45:17.000 185 12315.62 121.17 55382.53 88888.00 2007-07-04 13:45:17.125 185 12315.60 121.08 55382.53 88888.00 2007-07-04 13:45:17.250 185 12315.52 120.97 55382.53 88888.00 2007-07-04 13:45:17.375 185 12315.58 121.00 55382.55 88888.00 2007-07-04 13:45:17.500 185 12315.60 121.08 55382.55 88888.00 2007-07-04 13:45:17.625 185 12315.65 121.12 55382.57 88888.00 2007-07-04 13:45:17.750 185 12315.67 121.08 55382.55 88888.00 2007-07-04 13:45:17.875 185 12315.70 121.10 55382.57 88888.00 2007-07-04 13:45:18.000 185 12315.67 121.08 55382.57 88888.00 2007-07-04 13:45:18.125 185 12315.62 121.05 55382.55 88888.00 2007-07-04 13:45:18.250 185 12315.62 121.05 55382.55 88888.00 2007-07-04 13:45:18.375 185 12315.75 121.15 55382.55 88888.00 2007-07-04 13:45:18.500 185 12315.77 121.17 55382.57 88888.00 2007-07-04 13:45:18.625 185 12315.70 121.12 55382.55 88888.00 2007-07-04 13:45:18.750 185 12315.70 121.12 55382.57 88888.00 2007-07-04 13:45:18.875 185 12315.73 121.12 55382.55 88888.00 2007-07-04 13:45:19.000 185 12315.70 121.12 55382.53 88888.00 2007-07-04 13:45:19.125 185 12315.70 121.12 55382.55 88888.00 2007-07-04 13:45:19.250 185 12315.62 121.05 55382.53 88888.00 2007-07-04 13:45:19.375 185 12315.62 121.00 55382.50 88888.00 2007-07-04 13:45:19.500 185 12315.65 121.05 55382.50 88888.00 2007-07-04 13:45:19.625 185 12315.70 121.12 55382.55 88888.00 2007-07-04 13:45:19.750 185 12315.73 121.12 55382.53 88888.00 2007-07-04 13:45:19.875 185 12315.70 121.10 55382.55 88888.00 2007-07-04 13:45:20.000 185 12315.70 121.12 55382.57 88888.00 2007-07-04 13:45:20.125 185 12315.70 121.15 55382.55 88888.00 2007-07-04 13:45:20.250 185 12315.65 121.10 55382.55 88888.00 2007-07-04 13:45:20.375 185 12315.70 121.15 55382.55 88888.00 2007-07-04 13:45:20.500 185 12315.70 121.12 55382.53 88888.00 2007-07-04 13:45:20.625 185 12315.70 121.17 55382.53 88888.00 2007-07-04 13:45:20.750 185 12315.67 121.17 55382.53 88888.00 2007-07-04 13:45:20.875 185 12315.60 121.15 55382.55 88888.00 2007-07-04 13:45:21.000 185 12315.58 121.10 55382.50 88888.00 2007-07-04 13:45:21.125 185 12315.55 121.12 55382.50 88888.00 2007-07-04 13:45:21.250 185 12315.55 121.15 55382.53 88888.00 2007-07-04 13:45:21.375 185 12315.62 121.22 55382.53 88888.00 2007-07-04 13:45:21.500 185 12315.67 121.17 55382.53 88888.00 2007-07-04 13:45:21.625 185 12315.65 121.15 55382.53 88888.00 2007-07-04 13:45:21.750 185 12315.60 121.17 55382.53 88888.00 2007-07-04 13:45:21.875 185 12315.60 121.20 55382.55 88888.00 2007-07-04 13:45:22.000 185 12315.62 121.17 55382.50 88888.00 2007-07-04 13:45:22.125 185 12315.62 121.17 55382.47 88888.00 2007-07-04 13:45:22.250 185 12315.55 121.15 55382.47 88888.00 2007-07-04 13:45:22.375 185 12315.65 121.15 55382.50 88888.00 2007-07-04 13:45:22.500 185 12315.65 121.12 55382.47 88888.00 2007-07-04 13:45:22.625 185 12315.70 121.20 55382.47 88888.00 2007-07-04 13:45:22.750 185 12315.67 121.20 55382.47 88888.00 2007-07-04 13:45:22.875 185 12315.62 121.20 55382.47 88888.00 2007-07-04 13:45:23.000 185 12315.52 121.12 55382.47 88888.00 2007-07-04 13:45:23.125 185 12315.55 121.08 55382.47 88888.00 2007-07-04 13:45:23.250 185 12315.60 121.08 55382.50 88888.00 2007-07-04 13:45:23.375 185 12315.62 121.12 55382.50 88888.00 2007-07-04 13:45:23.500 185 12315.60 121.12 55382.47 88888.00 2007-07-04 13:45:23.625 185 12315.52 121.12 55382.45 88888.00 2007-07-04 13:45:23.750 185 12315.48 121.12 55382.47 88888.00 2007-07-04 13:45:23.875 185 12315.58 121.15 55382.47 88888.00 2007-07-04 13:45:24.000 185 12315.65 121.15 55382.43 88888.00 2007-07-04 13:45:24.125 185 12315.65 121.15 55382.47 88888.00 2007-07-04 13:45:24.250 185 12315.65 121.15 55382.47 88888.00 2007-07-04 13:45:24.375 185 12315.65 121.15 55382.45 88888.00 2007-07-04 13:45:24.500 185 12315.62 121.17 55382.43 88888.00 2007-07-04 13:45:24.625 185 12315.62 121.12 55382.40 88888.00 2007-07-04 13:45:24.750 185 12315.70 121.15 55382.43 88888.00 2007-07-04 13:45:24.875 185 12315.75 121.17 55382.43 88888.00 2007-07-04 13:45:25.000 185 12315.80 121.15 55382.45 88888.00 2007-07-04 13:45:25.125 185 12315.75 121.17 55382.53 88888.00 2007-07-04 13:45:25.250 185 12315.58 121.17 55382.47 88888.00 2007-07-04 13:45:25.375 185 12315.52 121.12 55382.43 88888.00 2007-07-04 13:45:25.500 185 12315.58 121.10 55382.43 88888.00 2007-07-04 13:45:25.625 185 12315.75 121.20 55382.47 88888.00 2007-07-04 13:45:25.750 185 12315.80 121.28 55382.47 88888.00 2007-07-04 13:45:25.875 185 12315.77 121.20 55382.45 88888.00 2007-07-04 13:45:26.000 185 12315.70 121.20 55382.45 88888.00 2007-07-04 13:45:26.125 185 12315.67 121.17 55382.45 88888.00 2007-07-04 13:45:26.250 185 12315.62 121.20 55382.43 88888.00 2007-07-04 13:45:26.375 185 12315.62 121.20 55382.45 88888.00 2007-07-04 13:45:26.500 185 12315.65 121.20 55382.45 88888.00 2007-07-04 13:45:26.625 185 12315.62 121.17 55382.47 88888.00 2007-07-04 13:45:26.750 185 12315.67 121.17 55382.43 88888.00 2007-07-04 13:45:26.875 185 12315.67 121.12 55382.43 88888.00 2007-07-04 13:45:27.000 185 12315.67 121.20 55382.43 88888.00 2007-07-04 13:45:27.125 185 12315.62 121.20 55382.45 88888.00 2007-07-04 13:45:27.250 185 12315.62 121.17 55382.45 88888.00 2007-07-04 13:45:27.375 185 12315.70 121.17 55382.43 88888.00 2007-07-04 13:45:27.500 185 12315.65 121.17 55382.43 88888.00 2007-07-04 13:45:27.625 185 12315.67 121.17 55382.43 88888.00 2007-07-04 13:45:27.750 185 12315.67 121.17 55382.43 88888.00 2007-07-04 13:45:27.875 185 12315.58 121.17 55382.40 88888.00 2007-07-04 13:45:28.000 185 12315.55 121.12 55382.40 88888.00 2007-07-04 13:45:28.125 185 12315.62 121.15 55382.43 88888.00 2007-07-04 13:45:28.250 185 12315.60 121.17 55382.43 88888.00 2007-07-04 13:45:28.375 185 12315.58 121.22 55382.43 88888.00 2007-07-04 13:45:28.500 185 12315.55 121.22 55382.43 88888.00 2007-07-04 13:45:28.625 185 12315.55 121.22 55382.43 88888.00 2007-07-04 13:45:28.750 185 12315.55 121.22 55382.43 88888.00 2007-07-04 13:45:28.875 185 12315.62 121.22 55382.43 88888.00 2007-07-04 13:45:29.000 185 12315.65 121.20 55382.40 88888.00 2007-07-04 13:45:29.125 185 12315.62 121.15 55382.38 88888.00 2007-07-04 13:45:29.250 185 12315.52 121.17 55382.38 88888.00 2007-07-04 13:45:29.375 185 12315.60 121.17 55382.38 88888.00 2007-07-04 13:45:29.500 185 12315.58 121.22 55382.38 88888.00 2007-07-04 13:45:29.625 185 12315.50 121.25 55382.40 88888.00 2007-07-04 13:45:29.750 185 12315.52 121.20 55382.40 88888.00 2007-07-04 13:45:29.875 185 12315.62 121.22 55382.40 88888.00 2007-07-04 13:45:30.000 185 12315.65 121.25 55382.38 88888.00 2007-07-04 13:45:30.125 185 12315.65 121.20 55382.40 88888.00 2007-07-04 13:45:30.250 185 12315.58 121.17 55382.43 88888.00 2007-07-04 13:45:30.375 185 12315.65 121.20 55382.40 88888.00 2007-07-04 13:45:30.500 185 12315.60 121.20 55382.40 88888.00 2007-07-04 13:45:30.625 185 12315.50 121.17 55382.40 88888.00 2007-07-04 13:45:30.750 185 12315.48 121.20 55382.45 88888.00 2007-07-04 13:45:30.875 185 12315.52 121.28 55382.45 88888.00 2007-07-04 13:45:31.000 185 12315.55 121.28 55382.43 88888.00 2007-07-04 13:45:31.125 185 12315.52 121.22 55382.43 88888.00 2007-07-04 13:45:31.250 185 12315.50 121.20 55382.43 88888.00 2007-07-04 13:45:31.375 185 12315.52 121.22 55382.40 88888.00 2007-07-04 13:45:31.500 185 12315.52 121.17 55382.40 88888.00 2007-07-04 13:45:31.625 185 12315.52 121.20 55382.40 88888.00 2007-07-04 13:45:31.750 185 12315.50 121.25 55382.43 88888.00 2007-07-04 13:45:31.875 185 12315.52 121.25 55382.43 88888.00 2007-07-04 13:45:32.000 185 12315.50 121.20 55382.38 88888.00 2007-07-04 13:45:32.125 185 12315.52 121.17 55382.38 88888.00 2007-07-04 13:45:32.250 185 12315.58 121.20 55382.40 88888.00 2007-07-04 13:45:32.375 185 12315.52 121.20 55382.43 88888.00 2007-07-04 13:45:32.500 185 12315.50 121.22 55382.43 88888.00 2007-07-04 13:45:32.625 185 12315.48 121.22 55382.40 88888.00 2007-07-04 13:45:32.750 185 12315.52 121.20 55382.38 88888.00 2007-07-04 13:45:32.875 185 12315.52 121.17 55382.38 88888.00 2007-07-04 13:45:33.000 185 12315.50 121.17 55382.38 88888.00 2007-07-04 13:45:33.125 185 12315.42 121.20 55382.38 88888.00 2007-07-04 13:45:33.250 185 12315.38 121.22 55382.40 88888.00 2007-07-04 13:45:33.375 185 12315.38 121.20 55382.40 88888.00 2007-07-04 13:45:33.500 185 12315.38 121.17 55382.43 88888.00 2007-07-04 13:45:33.625 185 12315.42 121.15 55382.40 88888.00 2007-07-04 13:45:33.750 185 12315.45 121.17 55382.38 88888.00 2007-07-04 13:45:33.875 185 12315.42 121.15 55382.38 88888.00 2007-07-04 13:45:34.000 185 12315.40 121.15 55382.38 88888.00 2007-07-04 13:45:34.125 185 12315.42 121.17 55382.43 88888.00 2007-07-04 13:45:34.250 185 12315.45 121.20 55382.43 88888.00 2007-07-04 13:45:34.375 185 12315.40 121.22 55382.43 88888.00 2007-07-04 13:45:34.500 185 12315.35 121.25 55382.40 88888.00 2007-07-04 13:45:34.625 185 12315.33 121.33 55382.43 88888.00 2007-07-04 13:45:34.750 185 12315.42 121.38 55382.43 88888.00 2007-07-04 13:45:34.875 185 12315.42 121.25 55382.40 88888.00 2007-07-04 13:45:35.000 185 12315.33 121.20 55382.40 88888.00 2007-07-04 13:45:35.125 185 12315.27 121.22 55382.40 88888.00 2007-07-04 13:45:35.250 185 12315.23 121.20 55382.40 88888.00 2007-07-04 13:45:35.375 185 12315.25 121.20 55382.38 88888.00 2007-07-04 13:45:35.500 185 12315.23 121.20 55382.38 88888.00 2007-07-04 13:45:35.625 185 12315.20 121.17 55382.38 88888.00 2007-07-04 13:45:35.750 185 12315.27 121.22 55382.40 88888.00 2007-07-04 13:45:35.875 185 12315.38 121.25 55382.40 88888.00 2007-07-04 13:45:36.000 185 12315.35 121.22 55382.38 88888.00 2007-07-04 13:45:36.125 185 12315.35 121.22 55382.38 88888.00 2007-07-04 13:45:36.250 185 12315.33 121.25 55382.40 88888.00 2007-07-04 13:45:36.375 185 12315.35 121.25 55382.40 88888.00 2007-07-04 13:45:36.500 185 12315.33 121.25 55382.38 88888.00 2007-07-04 13:45:36.625 185 12315.23 121.28 55382.38 88888.00 2007-07-04 13:45:36.750 185 12315.17 121.22 55382.38 88888.00 2007-07-04 13:45:36.875 185 12315.20 121.25 55382.40 88888.00 2007-07-04 13:45:37.000 185 12315.23 121.28 55382.43 88888.00 2007-07-04 13:45:37.125 185 12315.15 121.22 55382.40 88888.00 2007-07-04 13:45:37.250 185 12315.10 121.20 55382.38 88888.00 2007-07-04 13:45:37.375 185 12315.17 121.22 55382.38 88888.00 2007-07-04 13:45:37.500 185 12315.15 121.22 55382.35 88888.00 2007-07-04 13:45:37.625 185 12315.12 121.20 55382.35 88888.00 2007-07-04 13:45:37.750 185 12315.23 121.25 55382.35 88888.00 2007-07-04 13:45:37.875 185 12315.33 121.38 55382.40 88888.00 2007-07-04 13:45:38.000 185 12315.30 121.33 55382.38 88888.00 2007-07-04 13:45:38.125 185 12315.20 121.35 55382.43 88888.00 2007-07-04 13:45:38.250 185 12315.08 121.28 55382.40 88888.00 2007-07-04 13:45:38.375 185 12315.17 121.28 55382.45 88888.00 2007-07-04 13:45:38.500 185 12315.17 121.30 55382.43 88888.00 2007-07-04 13:45:38.625 185 12315.00 121.22 55382.43 88888.00 2007-07-04 13:45:38.750 185 12314.98 121.20 55382.40 88888.00 2007-07-04 13:45:38.875 185 12315.05 121.25 55382.40 88888.00 2007-07-04 13:45:39.000 185 12315.12 121.28 55382.38 88888.00 2007-07-04 13:45:39.125 185 12315.10 121.25 55382.43 88888.00 2007-07-04 13:45:39.250 185 12315.10 121.22 55382.43 88888.00 2007-07-04 13:45:39.375 185 12315.08 121.22 55382.40 88888.00 2007-07-04 13:45:39.500 185 12315.05 121.33 55382.43 88888.00 2007-07-04 13:45:39.625 185 12315.05 121.30 55382.43 88888.00 2007-07-04 13:45:39.750 185 12315.10 121.35 55382.45 88888.00 2007-07-04 13:45:39.875 185 12315.10 121.38 55382.43 88888.00 2007-07-04 13:45:40.000 185 12314.95 121.30 55382.40 88888.00 2007-07-04 13:45:40.125 185 12314.92 121.25 55382.38 88888.00 2007-07-04 13:45:40.250 185 12314.92 121.28 55382.38 88888.00 2007-07-04 13:45:40.375 185 12315.00 121.25 55382.38 88888.00 2007-07-04 13:45:40.500 185 12314.98 121.28 55382.40 88888.00 2007-07-04 13:45:40.625 185 12314.98 121.30 55382.40 88888.00 2007-07-04 13:45:40.750 185 12314.92 121.33 55382.45 88888.00 2007-07-04 13:45:40.875 185 12314.92 121.25 55382.40 88888.00 2007-07-04 13:45:41.000 185 12314.95 121.22 55382.40 88888.00 2007-07-04 13:45:41.125 185 12315.02 121.33 55382.45 88888.00 2007-07-04 13:45:41.250 185 12315.08 121.35 55382.45 88888.00 2007-07-04 13:45:41.375 185 12315.05 121.33 55382.45 88888.00 2007-07-04 13:45:41.500 185 12315.00 121.28 55382.45 88888.00 2007-07-04 13:45:41.625 185 12314.95 121.28 55382.45 88888.00 2007-07-04 13:45:41.750 185 12315.00 121.30 55382.47 88888.00 2007-07-04 13:45:41.875 185 12315.00 121.35 55382.47 88888.00 2007-07-04 13:45:42.000 185 12314.92 121.33 55382.43 88888.00 2007-07-04 13:45:42.125 185 12314.90 121.33 55382.45 88888.00 2007-07-04 13:45:42.250 185 12314.90 121.33 55382.47 88888.00 2007-07-04 13:45:42.375 185 12314.88 121.38 55382.45 88888.00 2007-07-04 13:45:42.500 185 12314.90 121.35 55382.45 88888.00 2007-07-04 13:45:42.625 185 12314.98 121.33 55382.43 88888.00 2007-07-04 13:45:42.750 185 12314.92 121.33 55382.40 88888.00 2007-07-04 13:45:42.875 185 12314.88 121.38 55382.43 88888.00 2007-07-04 13:45:43.000 185 12314.90 121.42 55382.43 88888.00 2007-07-04 13:45:43.125 185 12314.88 121.38 55382.45 88888.00 2007-07-04 13:45:43.250 185 12314.75 121.33 55382.43 88888.00 2007-07-04 13:45:43.375 185 12314.75 121.35 55382.43 88888.00 2007-07-04 13:45:43.500 185 12314.80 121.38 55382.43 88888.00 2007-07-04 13:45:43.625 185 12314.80 121.35 55382.43 88888.00 2007-07-04 13:45:43.750 185 12314.83 121.33 55382.43 88888.00 2007-07-04 13:45:43.875 185 12314.83 121.33 55382.45 88888.00 2007-07-04 13:45:44.000 185 12314.80 121.33 55382.45 88888.00 2007-07-04 13:45:44.125 185 12314.77 121.33 55382.43 88888.00 2007-07-04 13:45:44.250 185 12314.70 121.30 55382.40 88888.00 2007-07-04 13:45:44.375 185 12314.73 121.33 55382.40 88888.00 2007-07-04 13:45:44.500 185 12314.75 121.35 55382.43 88888.00 2007-07-04 13:45:44.625 185 12314.75 121.33 55382.43 88888.00 2007-07-04 13:45:44.750 185 12314.77 121.33 55382.43 88888.00 2007-07-04 13:45:44.875 185 12314.83 121.35 55382.43 88888.00 2007-07-04 13:45:45.000 185 12314.83 121.30 55382.38 88888.00 2007-07-04 13:45:45.125 185 12314.73 121.25 55382.35 88888.00 2007-07-04 13:45:45.250 185 12314.73 121.30 55382.35 88888.00 2007-07-04 13:45:45.375 185 12314.75 121.35 55382.38 88888.00 2007-07-04 13:45:45.500 185 12314.75 121.38 55382.40 88888.00 2007-07-04 13:45:45.625 185 12314.75 121.35 55382.43 88888.00 2007-07-04 13:45:45.750 185 12314.80 121.33 55382.40 88888.00 2007-07-04 13:45:45.875 185 12314.83 121.33 55382.40 88888.00 2007-07-04 13:45:46.000 185 12314.83 121.35 55382.40 88888.00 2007-07-04 13:45:46.125 185 12314.77 121.35 55382.43 88888.00 2007-07-04 13:45:46.250 185 12314.80 121.35 55382.45 88888.00 2007-07-04 13:45:46.375 185 12314.83 121.40 55382.47 88888.00 2007-07-04 13:45:46.500 185 12314.85 121.40 55382.45 88888.00 2007-07-04 13:45:46.625 185 12314.83 121.35 55382.43 88888.00 2007-07-04 13:45:46.750 185 12314.83 121.35 55382.45 88888.00 2007-07-04 13:45:46.875 185 12314.75 121.38 55382.43 88888.00 2007-07-04 13:45:47.000 185 12314.73 121.38 55382.40 88888.00 2007-07-04 13:45:47.125 185 12314.73 121.33 55382.40 88888.00 2007-07-04 13:45:47.250 185 12314.65 121.25 55382.38 88888.00 2007-07-04 13:45:47.375 185 12314.70 121.25 55382.38 88888.00 2007-07-04 13:45:47.500 185 12314.80 121.33 55382.38 88888.00 2007-07-04 13:45:47.625 185 12314.80 121.33 55382.40 88888.00 2007-07-04 13:45:47.750 185 12314.77 121.33 55382.40 88888.00 2007-07-04 13:45:47.875 185 12314.70 121.28 55382.38 88888.00 2007-07-04 13:45:48.000 185 12314.67 121.28 55382.40 88888.00 2007-07-04 13:45:48.125 185 12314.70 121.30 55382.43 88888.00 2007-07-04 13:45:48.250 185 12314.62 121.33 55382.40 88888.00 2007-07-04 13:45:48.375 185 12314.67 121.35 55382.43 88888.00 2007-07-04 13:45:48.500 185 12314.73 121.33 55382.43 88888.00 2007-07-04 13:45:48.625 185 12314.73 121.33 55382.40 88888.00 2007-07-04 13:45:48.750 185 12314.65 121.35 55382.38 88888.00 2007-07-04 13:45:48.875 185 12314.65 121.35 55382.35 88888.00 2007-07-04 13:45:49.000 185 12314.80 121.38 55382.38 88888.00 2007-07-04 13:45:49.125 185 12314.77 121.35 55382.40 88888.00 2007-07-04 13:45:49.250 185 12314.67 121.33 55382.40 88888.00 2007-07-04 13:45:49.375 185 12314.73 121.35 55382.38 88888.00 2007-07-04 13:45:49.500 185 12314.70 121.35 55382.40 88888.00 2007-07-04 13:45:49.625 185 12314.65 121.40 55382.38 88888.00 2007-07-04 13:45:49.750 185 12314.67 121.40 55382.43 88888.00 2007-07-04 13:45:49.875 185 12314.67 121.40 55382.40 88888.00 2007-07-04 13:45:50.000 185 12314.70 121.35 55382.38 88888.00 2007-07-04 13:45:50.125 185 12314.73 121.33 55382.40 88888.00 2007-07-04 13:45:50.250 185 12314.65 121.30 55382.40 88888.00 2007-07-04 13:45:50.375 185 12314.65 121.30 55382.43 88888.00 2007-07-04 13:45:50.500 185 12314.73 121.33 55382.43 88888.00 2007-07-04 13:45:50.625 185 12314.77 121.35 55382.43 88888.00 2007-07-04 13:45:50.750 185 12314.73 121.38 55382.38 88888.00 2007-07-04 13:45:50.875 185 12314.75 121.35 55382.38 88888.00 2007-07-04 13:45:51.000 185 12314.73 121.38 55382.38 88888.00 2007-07-04 13:45:51.125 185 12314.75 121.40 55382.43 88888.00 2007-07-04 13:45:51.250 185 12314.67 121.38 55382.43 88888.00 2007-07-04 13:45:51.375 185 12314.70 121.38 55382.40 88888.00 2007-07-04 13:45:51.500 185 12314.65 121.28 55382.38 88888.00 2007-07-04 13:45:51.625 185 12314.60 121.22 55382.38 88888.00 2007-07-04 13:45:51.750 185 12314.67 121.35 55382.40 88888.00 2007-07-04 13:45:51.875 185 12314.70 121.40 55382.40 88888.00 2007-07-04 13:45:52.000 185 12314.67 121.40 55382.43 88888.00 2007-07-04 13:45:52.125 185 12314.65 121.33 55382.40 88888.00 2007-07-04 13:45:52.250 185 12314.70 121.33 55382.40 88888.00 2007-07-04 13:45:52.375 185 12314.75 121.30 55382.40 88888.00 2007-07-04 13:45:52.500 185 12314.65 121.30 55382.40 88888.00 2007-07-04 13:45:52.625 185 12314.60 121.30 55382.40 88888.00 2007-07-04 13:45:52.750 185 12314.60 121.30 55382.38 88888.00 2007-07-04 13:45:52.875 185 12314.62 121.38 55382.40 88888.00 2007-07-04 13:45:53.000 185 12314.67 121.40 55382.40 88888.00 2007-07-04 13:45:53.125 185 12314.70 121.33 55382.38 88888.00 2007-07-04 13:45:53.250 185 12314.62 121.28 55382.38 88888.00 2007-07-04 13:45:53.375 185 12314.58 121.28 55382.35 88888.00 2007-07-04 13:45:53.500 185 12314.62 121.30 55382.38 88888.00 2007-07-04 13:45:53.625 185 12314.65 121.33 55382.35 88888.00 2007-07-04 13:45:53.750 185 12314.60 121.33 55382.35 88888.00 2007-07-04 13:45:53.875 185 12314.60 121.30 55382.32 88888.00 2007-07-04 13:45:54.000 185 12314.65 121.28 55382.30 88888.00 2007-07-04 13:45:54.125 185 12314.65 121.38 55382.35 88888.00 2007-07-04 13:45:54.250 185 12314.58 121.35 55382.32 88888.00 2007-07-04 13:45:54.375 185 12314.60 121.35 55382.32 88888.00 2007-07-04 13:45:54.500 185 12314.67 121.38 55382.32 88888.00 2007-07-04 13:45:54.625 185 12314.70 121.42 55382.32 88888.00 2007-07-04 13:45:54.750 185 12314.67 121.33 55382.30 88888.00 2007-07-04 13:45:54.875 185 12314.60 121.30 55382.28 88888.00 2007-07-04 13:45:55.000 185 12314.65 121.35 55382.30 88888.00 2007-07-04 13:45:55.125 185 12314.70 121.40 55382.30 88888.00 2007-07-04 13:45:55.250 185 12314.70 121.38 55382.30 88888.00 2007-07-04 13:45:55.375 185 12314.83 121.38 55382.32 88888.00 2007-07-04 13:45:55.500 185 12314.83 121.35 55382.30 88888.00 2007-07-04 13:45:55.625 185 12314.75 121.33 55382.28 88888.00 2007-07-04 13:45:55.750 185 12314.75 121.35 55382.32 88888.00 2007-07-04 13:45:55.875 185 12314.73 121.35 55382.35 88888.00 2007-07-04 13:45:56.000 185 12314.70 121.30 55382.30 88888.00 2007-07-04 13:45:56.125 185 12314.67 121.28 55382.30 88888.00 2007-07-04 13:45:56.250 185 12314.73 121.33 55382.32 88888.00 2007-07-04 13:45:56.375 185 12314.83 121.33 55382.32 88888.00 2007-07-04 13:45:56.500 185 12314.85 121.35 55382.32 88888.00 2007-07-04 13:45:56.625 185 12314.88 121.38 55382.32 88888.00 2007-07-04 13:45:56.750 185 12314.83 121.35 55382.32 88888.00 2007-07-04 13:45:56.875 185 12314.75 121.30 55382.30 88888.00 2007-07-04 13:45:57.000 185 12314.73 121.35 55382.30 88888.00 2007-07-04 13:45:57.125 185 12314.75 121.38 55382.32 88888.00 2007-07-04 13:45:57.250 185 12314.75 121.35 55382.30 88888.00 2007-07-04 13:45:57.375 185 12314.77 121.35 55382.28 88888.00 2007-07-04 13:45:57.500 185 12314.77 121.40 55382.28 88888.00 2007-07-04 13:45:57.625 185 12314.80 121.40 55382.30 88888.00 2007-07-04 13:45:57.750 185 12314.88 121.38 55382.25 88888.00 2007-07-04 13:45:57.875 185 12314.92 121.35 55382.22 88888.00 2007-07-04 13:45:58.000 185 12314.85 121.30 55382.22 88888.00 2007-07-04 13:45:58.125 185 12314.85 121.35 55382.25 88888.00 2007-07-04 13:45:58.250 185 12314.88 121.40 55382.25 88888.00 2007-07-04 13:45:58.375 185 12314.90 121.42 55382.22 88888.00 2007-07-04 13:45:58.500 185 12314.88 121.40 55382.25 88888.00 2007-07-04 13:45:58.625 185 12314.88 121.40 55382.22 88888.00 2007-07-04 13:45:58.750 185 12314.95 121.42 55382.25 88888.00 2007-07-04 13:45:58.875 185 12314.98 121.40 55382.20 88888.00 2007-07-04 13:45:59.000 185 12314.98 121.40 55382.20 88888.00 2007-07-04 13:45:59.125 185 12314.95 121.42 55382.25 88888.00 2007-07-04 13:45:59.250 185 12314.90 121.47 55382.25 88888.00 2007-07-04 13:45:59.375 185 12314.88 121.50 55382.25 88888.00 2007-07-04 13:45:59.500 185 12314.90 121.42 55382.20 88888.00 2007-07-04 13:45:59.625 185 12314.95 121.45 55382.22 88888.00 2007-07-04 13:45:59.750 185 12314.98 121.50 55382.22 88888.00 2007-07-04 13:45:59.875 185 12314.92 121.50 55382.28 88888.00 2007-07-04 13:46:00.000 185 12314.95 121.55 55382.25 88888.00 2007-07-04 13:46:00.125 185 12315.00 121.53 55382.25 88888.00 2007-07-04 13:46:00.250 185 12314.92 121.50 55382.20 88888.00 2007-07-04 13:46:00.375 185 12314.95 121.50 55382.22 88888.00 2007-07-04 13:46:00.500 185 12314.95 121.53 55382.22 88888.00 2007-07-04 13:46:00.625 185 12314.92 121.50 55382.25 88888.00 2007-07-04 13:46:00.750 185 12314.92 121.50 55382.22 88888.00 2007-07-04 13:46:00.875 185 12315.00 121.50 55382.22 88888.00 2007-07-04 13:46:01.000 185 12315.02 121.55 55382.25 88888.00 2007-07-04 13:46:01.125 185 12315.00 121.55 55382.20 88888.00 2007-07-04 13:46:01.250 185 12315.02 121.55 55382.22 88888.00 2007-07-04 13:46:01.375 185 12315.10 121.55 55382.22 88888.00 2007-07-04 13:46:01.500 185 12315.15 121.58 55382.22 88888.00 2007-07-04 13:46:01.625 185 12315.15 121.53 55382.18 88888.00 2007-07-04 13:46:01.750 185 12315.15 121.53 55382.15 88888.00 2007-07-04 13:46:01.875 185 12315.12 121.55 55382.18 88888.00 2007-07-04 13:46:02.000 185 12315.12 121.58 55382.18 88888.00 2007-07-04 13:46:02.125 185 12315.10 121.58 55382.18 88888.00 2007-07-04 13:46:02.250 185 12315.02 121.58 55382.18 88888.00 2007-07-04 13:46:02.375 185 12314.95 121.58 55382.15 88888.00 2007-07-04 13:46:02.500 185 12314.98 121.62 55382.15 88888.00 2007-07-04 13:46:02.625 185 12315.00 121.62 55382.15 88888.00 2007-07-04 13:46:02.750 185 12315.10 121.67 55382.15 88888.00 2007-07-04 13:46:02.875 185 12315.17 121.70 55382.15 88888.00 2007-07-04 13:46:03.000 185 12315.08 121.65 55382.12 88888.00 2007-07-04 13:46:03.125 185 12315.05 121.65 55382.15 88888.00 2007-07-04 13:46:03.250 185 12315.05 121.65 55382.12 88888.00 2007-07-04 13:46:03.375 185 12315.08 121.60 55382.12 88888.00 2007-07-04 13:46:03.500 185 12315.12 121.62 55382.15 88888.00 2007-07-04 13:46:03.625 185 12315.17 121.65 55382.15 88888.00 2007-07-04 13:46:03.750 185 12315.10 121.62 55382.10 88888.00 2007-07-04 13:46:03.875 185 12315.05 121.62 55382.12 88888.00 2007-07-04 13:46:04.000 185 12315.05 121.62 55382.12 88888.00 2007-07-04 13:46:04.125 185 12315.15 121.67 55382.12 88888.00 2007-07-04 13:46:04.250 185 12315.23 121.65 55382.15 88888.00 2007-07-04 13:46:04.375 185 12315.25 121.65 55382.12 88888.00 2007-07-04 13:46:04.500 185 12315.25 121.72 55382.15 88888.00 2007-07-04 13:46:04.625 185 12315.23 121.70 55382.12 88888.00 2007-07-04 13:46:04.750 185 12315.23 121.70 55382.10 88888.00 2007-07-04 13:46:04.875 185 12315.27 121.70 55382.10 88888.00 2007-07-04 13:46:05.000 185 12315.35 121.70 55382.10 88888.00 2007-07-04 13:46:05.125 185 12315.33 121.70 55382.12 88888.00 2007-07-04 13:46:05.250 185 12315.30 121.67 55382.12 88888.00 2007-07-04 13:46:05.375 185 12315.27 121.67 55382.12 88888.00 2007-07-04 13:46:05.500 185 12315.30 121.70 55382.10 88888.00 2007-07-04 13:46:05.625 185 12315.33 121.72 55382.15 88888.00 2007-07-04 13:46:05.750 185 12315.30 121.67 55382.10 88888.00 2007-07-04 13:46:05.875 185 12315.35 121.67 55382.10 88888.00 2007-07-04 13:46:06.000 185 12315.45 121.72 55382.10 88888.00 2007-07-04 13:46:06.125 185 12315.42 121.70 55382.10 88888.00 2007-07-04 13:46:06.250 185 12315.42 121.67 55382.10 88888.00 2007-07-04 13:46:06.375 185 12315.38 121.67 55382.07 88888.00 2007-07-04 13:46:06.500 185 12315.38 121.67 55382.07 88888.00 2007-07-04 13:46:06.625 185 12315.33 121.65 55382.07 88888.00 2007-07-04 13:46:06.750 185 12315.27 121.65 55382.07 88888.00 2007-07-04 13:46:06.875 185 12315.33 121.70 55382.12 88888.00 2007-07-04 13:46:07.000 185 12315.42 121.70 55382.05 88888.00 2007-07-04 13:46:07.125 185 12315.42 121.67 55382.07 88888.00 2007-07-04 13:46:07.250 185 12315.38 121.70 55382.12 88888.00 2007-07-04 13:46:07.375 185 12315.42 121.70 55382.10 88888.00 2007-07-04 13:46:07.500 185 12315.40 121.72 55382.07 88888.00 2007-07-04 13:46:07.625 185 12315.45 121.72 55382.05 88888.00 2007-07-04 13:46:07.750 185 12315.42 121.67 55382.05 88888.00 2007-07-04 13:46:07.875 185 12315.40 121.67 55382.05 88888.00 2007-07-04 13:46:08.000 185 12315.45 121.70 55382.07 88888.00 2007-07-04 13:46:08.125 185 12315.42 121.72 55382.07 88888.00 2007-07-04 13:46:08.250 185 12315.33 121.67 55382.05 88888.00 2007-07-04 13:46:08.375 185 12315.38 121.67 55382.07 88888.00 2007-07-04 13:46:08.500 185 12315.48 121.70 55382.05 88888.00 2007-07-04 13:46:08.625 185 12315.50 121.72 55382.05 88888.00 2007-07-04 13:46:08.750 185 12315.48 121.70 55382.03 88888.00 2007-07-04 13:46:08.875 185 12315.48 121.72 55382.05 88888.00 2007-07-04 13:46:09.000 185 12315.42 121.67 55382.03 88888.00 2007-07-04 13:46:09.125 185 12315.40 121.67 55382.03 88888.00 2007-07-04 13:46:09.250 185 12315.40 121.65 55382.05 88888.00 2007-07-04 13:46:09.375 185 12315.52 121.70 55382.03 88888.00 2007-07-04 13:46:09.500 185 12315.50 121.67 55382.00 88888.00 2007-07-04 13:46:09.625 185 12315.42 121.65 55382.00 88888.00 2007-07-04 13:46:09.750 185 12315.45 121.65 55382.00 88888.00 2007-07-04 13:46:09.875 185 12315.48 121.65 55382.00 88888.00 2007-07-04 13:46:10.000 185 12315.52 121.67 55382.03 88888.00 2007-07-04 13:46:10.125 185 12315.52 121.70 55382.07 88888.00 2007-07-04 13:46:10.250 185 12315.60 121.72 55382.07 88888.00 2007-07-04 13:46:10.375 185 12315.67 121.67 55382.05 88888.00 2007-07-04 13:46:10.500 185 12315.62 121.65 55382.00 88888.00 2007-07-04 13:46:10.625 185 12315.55 121.70 55382.03 88888.00 2007-07-04 13:46:10.750 185 12315.55 121.65 55382.00 88888.00 2007-07-04 13:46:10.875 185 12315.50 121.62 55381.97 88888.00 2007-07-04 13:46:11.000 185 12315.50 121.62 55381.97 88888.00 2007-07-04 13:46:11.125 185 12315.55 121.70 55382.03 88888.00 2007-07-04 13:46:11.250 185 12315.62 121.67 55382.03 88888.00 2007-07-04 13:46:11.375 185 12315.65 121.67 55382.03 88888.00 2007-07-04 13:46:11.500 185 12315.62 121.65 55382.03 88888.00 2007-07-04 13:46:11.625 185 12315.55 121.67 55382.03 88888.00 2007-07-04 13:46:11.750 185 12315.58 121.65 55382.00 88888.00 2007-07-04 13:46:11.875 185 12315.65 121.70 55382.00 88888.00 2007-07-04 13:46:12.000 185 12315.70 121.65 55381.97 88888.00 2007-07-04 13:46:12.125 185 12315.67 121.60 55381.95 88888.00 2007-07-04 13:46:12.250 185 12315.65 121.60 55381.95 88888.00 2007-07-04 13:46:12.375 185 12315.70 121.70 55382.00 88888.00 2007-07-04 13:46:12.500 185 12315.75 121.67 55382.03 88888.00 2007-07-04 13:46:12.625 185 12315.73 121.62 55382.00 88888.00 2007-07-04 13:46:12.750 185 12315.58 121.60 55381.97 88888.00 2007-07-04 13:46:12.875 185 12315.52 121.58 55381.93 88888.00 2007-07-04 13:46:13.000 185 12315.58 121.58 55381.93 88888.00 2007-07-04 13:46:13.125 185 12315.65 121.58 55381.97 88888.00 2007-07-04 13:46:13.250 185 12315.62 121.60 55382.00 88888.00 2007-07-04 13:46:13.375 185 12315.62 121.60 55382.03 88888.00 2007-07-04 13:46:13.500 185 12315.62 121.60 55382.00 88888.00 2007-07-04 13:46:13.625 185 12315.65 121.60 55382.00 88888.00 2007-07-04 13:46:13.750 185 12315.73 121.55 55381.95 88888.00 2007-07-04 13:46:13.875 185 12315.73 121.58 55381.97 88888.00 2007-07-04 13:46:14.000 185 12315.75 121.58 55381.93 88888.00 2007-07-04 13:46:14.125 185 12315.80 121.58 55381.95 88888.00 2007-07-04 13:46:14.250 185 12315.77 121.53 55381.93 88888.00 2007-07-04 13:46:14.375 185 12315.73 121.53 55381.93 88888.00 2007-07-04 13:46:14.500 185 12315.77 121.53 55381.93 88888.00 2007-07-04 13:46:14.625 185 12315.77 121.55 55381.93 88888.00 2007-07-04 13:46:14.750 185 12315.77 121.58 55381.93 88888.00 2007-07-04 13:46:14.875 185 12315.80 121.47 55381.95 88888.00 2007-07-04 13:46:15.000 185 12315.77 121.40 55381.93 88888.00 2007-07-04 13:46:15.125 185 12315.75 121.42 55381.93 88888.00 2007-07-04 13:46:15.250 185 12315.70 121.42 55381.93 88888.00 2007-07-04 13:46:15.375 185 12315.85 121.47 55381.93 88888.00 2007-07-04 13:46:15.500 185 12315.95 121.53 55381.95 88888.00 2007-07-04 13:46:15.625 185 12315.90 121.50 55381.93 88888.00 2007-07-04 13:46:15.750 185 12315.85 121.50 55381.90 88888.00 2007-07-04 13:46:15.875 185 12315.80 121.50 55381.90 88888.00 2007-07-04 13:46:16.000 185 12315.85 121.45 55381.90 88888.00 2007-07-04 13:46:16.125 185 12315.88 121.45 55381.93 88888.00 2007-07-04 13:46:16.250 185 12315.85 121.50 55381.95 88888.00 2007-07-04 13:46:16.375 185 12315.85 121.50 55381.95 88888.00 2007-07-04 13:46:16.500 185 12315.80 121.45 55381.93 88888.00 2007-07-04 13:46:16.625 185 12315.80 121.45 55381.88 88888.00 2007-07-04 13:46:16.750 185 12315.77 121.40 55381.88 88888.00 2007-07-04 13:46:16.875 185 12315.80 121.40 55381.85 88888.00 2007-07-04 13:46:17.000 185 12315.85 121.45 55381.88 88888.00 2007-07-04 13:46:17.125 185 12315.88 121.50 55381.88 88888.00 2007-07-04 13:46:17.250 185 12315.90 121.50 55381.85 88888.00 2007-07-04 13:46:17.375 185 12315.95 121.45 55381.85 88888.00 2007-07-04 13:46:17.500 185 12316.00 121.42 55381.90 88888.00 2007-07-04 13:46:17.625 185 12315.98 121.40 55381.93 88888.00 2007-07-04 13:46:17.750 185 12315.95 121.42 55381.90 88888.00 2007-07-04 13:46:17.875 185 12316.00 121.45 55381.90 88888.00 2007-07-04 13:46:18.000 185 12316.00 121.40 55381.90 88888.00 2007-07-04 13:46:18.125 185 12315.95 121.40 55381.88 88888.00 2007-07-04 13:46:18.250 185 12316.00 121.38 55381.90 88888.00 2007-07-04 13:46:18.375 185 12316.10 121.42 55381.93 88888.00 2007-07-04 13:46:18.500 185 12316.08 121.40 55381.93 88888.00 2007-07-04 13:46:18.625 185 12316.02 121.38 55381.90 88888.00 2007-07-04 13:46:18.750 185 12316.10 121.42 55381.93 88888.00 2007-07-04 13:46:18.875 185 12316.12 121.40 55381.93 88888.00 2007-07-04 13:46:19.000 185 12316.05 121.35 55381.88 88888.00 2007-07-04 13:46:19.125 185 12316.05 121.38 55381.90 88888.00 2007-07-04 13:46:19.250 185 12316.05 121.35 55381.93 88888.00 2007-07-04 13:46:19.375 185 12316.12 121.38 55381.93 88888.00 2007-07-04 13:46:19.500 185 12316.15 121.35 55381.85 88888.00 2007-07-04 13:46:19.625 185 12316.08 121.30 55381.85 88888.00 2007-07-04 13:46:19.750 185 12316.05 121.28 55381.82 88888.00 2007-07-04 13:46:19.875 185 12316.05 121.28 55381.85 88888.00 2007-07-04 13:46:20.000 185 12316.10 121.30 55381.88 88888.00 2007-07-04 13:46:20.125 185 12316.15 121.33 55381.90 88888.00 2007-07-04 13:46:20.250 185 12316.10 121.25 55381.85 88888.00 2007-07-04 13:46:20.375 185 12316.10 121.33 55381.80 88888.00 2007-07-04 13:46:20.500 185 12316.17 121.33 55381.82 88888.00 2007-07-04 13:46:20.625 185 12316.15 121.30 55381.85 88888.00 2007-07-04 13:46:20.750 185 12316.10 121.30 55381.85 88888.00 2007-07-04 13:46:20.875 185 12316.10 121.33 55381.85 88888.00 2007-07-04 13:46:21.000 185 12316.08 121.30 55381.82 88888.00 2007-07-04 13:46:21.125 185 12316.12 121.30 55381.82 88888.00 2007-07-04 13:46:21.250 185 12316.10 121.17 55381.78 88888.00 2007-07-04 13:46:21.375 185 12316.15 121.22 55381.80 88888.00 2007-07-04 13:46:21.500 185 12316.33 121.25 55381.82 88888.00 2007-07-04 13:46:21.625 185 12316.33 121.22 55381.80 88888.00 2007-07-04 13:46:21.750 185 12316.20 121.17 55381.82 88888.00 2007-07-04 13:46:21.875 185 12316.15 121.17 55381.82 88888.00 2007-07-04 13:46:22.000 185 12316.17 121.17 55381.80 88888.00 2007-07-04 13:46:22.125 185 12316.25 121.22 55381.82 88888.00 2007-07-04 13:46:22.250 185 12316.23 121.15 55381.82 88888.00 2007-07-04 13:46:22.375 185 12316.23 121.15 55381.82 88888.00 2007-07-04 13:46:22.500 185 12316.25 121.20 55381.85 88888.00 2007-07-04 13:46:22.625 185 12316.20 121.22 55381.82 88888.00 2007-07-04 13:46:22.750 185 12316.15 121.15 55381.82 88888.00 2007-07-04 13:46:22.875 185 12316.17 121.12 55381.85 88888.00 2007-07-04 13:46:23.000 185 12316.30 121.12 55381.82 88888.00 2007-07-04 13:46:23.125 185 12316.33 121.17 55381.85 88888.00 2007-07-04 13:46:23.250 185 12316.25 121.15 55381.85 88888.00 2007-07-04 13:46:23.375 185 12316.30 121.15 55381.85 88888.00 2007-07-04 13:46:23.500 185 12316.25 121.12 55381.80 88888.00 2007-07-04 13:46:23.625 185 12316.20 121.10 55381.80 88888.00 2007-07-04 13:46:23.750 185 12316.23 121.05 55381.82 88888.00 2007-07-04 13:46:23.875 185 12316.25 121.03 55381.85 88888.00 2007-07-04 13:46:24.000 185 12316.20 120.97 55381.82 88888.00 2007-07-04 13:46:24.125 185 12316.25 121.03 55381.82 88888.00 2007-07-04 13:46:24.250 185 12316.35 121.03 55381.88 88888.00 2007-07-04 13:46:24.375 185 12316.35 121.00 55381.82 88888.00 2007-07-04 13:46:24.500 185 12316.30 121.00 55381.82 88888.00 2007-07-04 13:46:24.625 185 12316.27 120.92 55381.80 88888.00 2007-07-04 13:46:24.750 185 12316.30 120.95 55381.80 88888.00 2007-07-04 13:46:24.875 185 12316.33 121.00 55381.85 88888.00 2007-07-04 13:46:25.000 185 12316.40 120.97 55381.85 88888.00 2007-07-04 13:46:25.125 185 12316.40 120.90 55381.85 88888.00 2007-07-04 13:46:25.250 185 12316.35 120.88 55381.88 88888.00 2007-07-04 13:46:25.375 185 12316.33 120.85 55381.88 88888.00 2007-07-04 13:46:25.500 185 12316.35 120.90 55381.82 88888.00 2007-07-04 13:46:25.625 185 12316.40 120.95 55381.82 88888.00 2007-07-04 13:46:25.750 185 12316.38 120.88 55381.82 88888.00 2007-07-04 13:46:25.875 185 12316.30 120.83 55381.82 88888.00 2007-07-04 13:46:26.000 185 12316.25 120.85 55381.80 88888.00 2007-07-04 13:46:26.125 185 12316.27 120.85 55381.82 88888.00 2007-07-04 13:46:26.250 185 12316.30 120.88 55381.85 88888.00 2007-07-04 13:46:26.375 185 12316.38 120.90 55381.85 88888.00 2007-07-04 13:46:26.500 185 12316.42 120.88 55381.85 88888.00 2007-07-04 13:46:26.625 185 12316.33 120.80 55381.82 88888.00 2007-07-04 13:46:26.750 185 12316.33 120.72 55381.82 88888.00 2007-07-04 13:46:26.875 185 12316.30 120.75 55381.80 88888.00 2007-07-04 13:46:27.000 185 12316.35 120.78 55381.82 88888.00 2007-07-04 13:46:27.125 185 12316.42 120.72 55381.85 88888.00 2007-07-04 13:46:27.250 185 12316.48 120.65 55381.82 88888.00 2007-07-04 13:46:27.375 185 12316.50 120.67 55381.80 88888.00 2007-07-04 13:46:27.500 185 12316.48 120.72 55381.82 88888.00 2007-07-04 13:46:27.625 185 12316.42 120.75 55381.82 88888.00 2007-07-04 13:46:27.750 185 12316.45 120.65 55381.82 88888.00 2007-07-04 13:46:27.875 185 12316.45 120.62 55381.82 88888.00 2007-07-04 13:46:28.000 185 12316.40 120.62 55381.80 88888.00 2007-07-04 13:46:28.125 185 12316.48 120.67 55381.82 88888.00 2007-07-04 13:46:28.250 185 12316.58 120.60 55381.80 88888.00 2007-07-04 13:46:28.375 185 12316.52 120.58 55381.80 88888.00 2007-07-04 13:46:28.500 185 12316.48 120.58 55381.82 88888.00 2007-07-04 13:46:28.625 185 12316.45 120.60 55381.80 88888.00 2007-07-04 13:46:28.750 185 12316.50 120.62 55381.85 88888.00 2007-07-04 13:46:28.875 185 12316.48 120.58 55381.88 88888.00 2007-07-04 13:46:29.000 185 12316.40 120.53 55381.80 88888.00 2007-07-04 13:46:29.125 185 12316.40 120.50 55381.80 88888.00 2007-07-04 13:46:29.250 185 12316.42 120.50 55381.80 88888.00 2007-07-04 13:46:29.375 185 12316.50 120.50 55381.78 88888.00 2007-07-04 13:46:29.500 185 12316.52 120.55 55381.75 88888.00 2007-07-04 13:46:29.625 185 12316.52 120.58 55381.78 88888.00 2007-07-04 13:46:29.750 185 12316.48 120.53 55381.80 88888.00 2007-07-04 13:46:29.875 185 12316.45 120.55 55381.80 88888.00 2007-07-04 13:46:30.000 185 12316.48 120.55 55381.82 88888.00 2007-07-04 13:46:30.125 185 12316.50 120.53 55381.85 88888.00 2007-07-04 13:46:30.250 185 12316.55 120.47 55381.85 88888.00 2007-07-04 13:46:30.375 185 12316.55 120.53 55381.85 88888.00 2007-07-04 13:46:30.500 185 12316.52 120.53 55381.82 88888.00 2007-07-04 13:46:30.625 185 12316.55 120.50 55381.85 88888.00 2007-07-04 13:46:30.750 185 12316.60 120.45 55381.82 88888.00 2007-07-04 13:46:30.875 185 12316.50 120.42 55381.80 88888.00 2007-07-04 13:46:31.000 185 12316.42 120.42 55381.82 88888.00 2007-07-04 13:46:31.125 185 12316.45 120.40 55381.82 88888.00 2007-07-04 13:46:31.250 185 12316.45 120.38 55381.82 88888.00 2007-07-04 13:46:31.375 185 12316.42 120.40 55381.82 88888.00 2007-07-04 13:46:31.500 185 12316.42 120.38 55381.82 88888.00 2007-07-04 13:46:31.625 185 12316.42 120.40 55381.88 88888.00 2007-07-04 13:46:31.750 185 12316.48 120.47 55381.88 88888.00 2007-07-04 13:46:31.875 185 12316.50 120.47 55381.85 88888.00 2007-07-04 13:46:32.000 185 12316.42 120.40 55381.80 88888.00 2007-07-04 13:46:32.125 185 12316.45 120.38 55381.82 88888.00 2007-07-04 13:46:32.250 185 12316.42 120.42 55381.88 88888.00 2007-07-04 13:46:32.375 185 12316.48 120.45 55381.88 88888.00 2007-07-04 13:46:32.500 185 12316.48 120.40 55381.88 88888.00 2007-07-04 13:46:32.625 185 12316.45 120.38 55381.82 88888.00 2007-07-04 13:46:32.750 185 12316.42 120.33 55381.85 88888.00 2007-07-04 13:46:32.875 185 12316.40 120.33 55381.82 88888.00 2007-07-04 13:46:33.000 185 12316.40 120.33 55381.82 88888.00 2007-07-04 13:46:33.125 185 12316.35 120.30 55381.85 88888.00 2007-07-04 13:46:33.250 185 12316.30 120.25 55381.82 88888.00 2007-07-04 13:46:33.375 185 12316.35 120.33 55381.85 88888.00 2007-07-04 13:46:33.500 185 12316.40 120.40 55381.85 88888.00 2007-07-04 13:46:33.625 185 12316.38 120.38 55381.85 88888.00 2007-07-04 13:46:33.750 185 12316.38 120.33 55381.85 88888.00 2007-07-04 13:46:33.875 185 12316.35 120.28 55381.85 88888.00 2007-07-04 13:46:34.000 185 12316.40 120.35 55381.85 88888.00 2007-07-04 13:46:34.125 185 12316.38 120.33 55381.85 88888.00 2007-07-04 13:46:34.250 185 12316.35 120.28 55381.85 88888.00 2007-07-04 13:46:34.375 185 12316.35 120.22 55381.82 88888.00 2007-07-04 13:46:34.500 185 12316.30 120.22 55381.85 88888.00 2007-07-04 13:46:34.625 185 12316.33 120.28 55381.88 88888.00 2007-07-04 13:46:34.750 185 12316.33 120.28 55381.88 88888.00 2007-07-04 13:46:34.875 185 12316.23 120.28 55381.88 88888.00 2007-07-04 13:46:35.000 185 12316.23 120.22 55381.85 88888.00 2007-07-04 13:46:35.125 185 12316.33 120.25 55381.90 88888.00 2007-07-04 13:46:35.250 185 12316.30 120.28 55381.90 88888.00 2007-07-04 13:46:35.375 185 12316.23 120.28 55381.90 88888.00 2007-07-04 13:46:35.500 185 12316.17 120.25 55381.93 88888.00 2007-07-04 13:46:35.625 185 12316.27 120.22 55381.93 88888.00 2007-07-04 13:46:35.750 185 12316.25 120.22 55381.90 88888.00 2007-07-04 13:46:35.875 185 12316.20 120.25 55381.90 88888.00 2007-07-04 13:46:36.000 185 12316.15 120.25 55381.88 88888.00 2007-07-04 13:46:36.125 185 12316.10 120.17 55381.88 88888.00 2007-07-04 13:46:36.250 185 12316.10 120.17 55381.85 88888.00 2007-07-04 13:46:36.375 185 12316.10 120.17 55381.90 88888.00 2007-07-04 13:46:36.500 185 12316.12 120.17 55381.90 88888.00 2007-07-04 13:46:36.625 185 12316.08 120.15 55381.88 88888.00 2007-07-04 13:46:36.750 185 12316.08 120.20 55381.90 88888.00 2007-07-04 13:46:36.875 185 12316.05 120.12 55381.90 88888.00 2007-07-04 13:46:37.000 185 12316.08 120.12 55381.90 88888.00 2007-07-04 13:46:37.125 185 12316.05 120.10 55381.90 88888.00 2007-07-04 13:46:37.250 185 12316.02 120.10 55381.93 88888.00 2007-07-04 13:46:37.375 185 12316.05 120.08 55381.90 88888.00 2007-07-04 13:46:37.500 185 12316.10 120.10 55381.93 88888.00 2007-07-04 13:46:37.625 185 12316.08 120.08 55381.90 88888.00 2007-07-04 13:46:37.750 185 12316.05 120.08 55381.93 88888.00 2007-07-04 13:46:37.875 185 12316.02 120.10 55381.95 88888.00 2007-07-04 13:46:38.000 185 12316.02 120.10 55381.93 88888.00 2007-07-04 13:46:38.125 185 12315.98 120.05 55381.93 88888.00 2007-07-04 13:46:38.250 185 12315.92 120.08 55381.97 88888.00 2007-07-04 13:46:38.375 185 12315.92 120.08 55381.97 88888.00 2007-07-04 13:46:38.500 185 12315.92 120.08 55381.95 88888.00 2007-07-04 13:46:38.625 185 12315.95 120.05 55381.97 88888.00 2007-07-04 13:46:38.750 185 12315.95 120.05 55381.97 88888.00 2007-07-04 13:46:38.875 185 12315.95 120.03 55381.93 88888.00 2007-07-04 13:46:39.000 185 12316.00 120.03 55381.95 88888.00 2007-07-04 13:46:39.125 185 12316.00 120.05 55381.93 88888.00 2007-07-04 13:46:39.250 185 12315.88 120.05 55381.95 88888.00 2007-07-04 13:46:39.375 185 12315.88 120.03 55381.93 88888.00 2007-07-04 13:46:39.500 185 12315.90 120.00 55381.90 88888.00 2007-07-04 13:46:39.625 185 12315.95 119.97 55381.90 88888.00 2007-07-04 13:46:39.750 185 12315.92 119.95 55381.93 88888.00 2007-07-04 13:46:39.875 185 12315.85 119.95 55381.93 88888.00 2007-07-04 13:46:40.000 185 12315.83 119.90 55381.95 88888.00 2007-07-04 13:46:40.125 185 12315.83 119.88 55381.97 88888.00 2007-07-04 13:46:40.250 185 12315.83 119.85 55382.00 88888.00 2007-07-04 13:46:40.375 185 12315.83 119.88 55382.00 88888.00 2007-07-04 13:46:40.500 185 12315.85 119.95 55382.03 88888.00 2007-07-04 13:46:40.625 185 12315.85 120.00 55382.00 88888.00 2007-07-04 13:46:40.750 185 12315.77 119.90 55382.00 88888.00 2007-07-04 13:46:40.875 185 12315.73 119.88 55382.00 88888.00 2007-07-04 13:46:41.000 185 12315.65 119.83 55382.03 88888.00 2007-07-04 13:46:41.125 185 12315.60 119.78 55382.03 88888.00 2007-07-04 13:46:41.250 185 12315.73 119.78 55382.00 88888.00 2007-07-04 13:46:41.375 185 12315.77 119.78 55382.00 88888.00 2007-07-04 13:46:41.500 185 12315.67 119.75 55381.97 88888.00 2007-07-04 13:46:41.625 185 12315.62 119.78 55381.93 88888.00 2007-07-04 13:46:41.750 185 12315.62 119.80 55381.93 88888.00 2007-07-04 13:46:41.875 185 12315.58 119.78 55381.93 88888.00 2007-07-04 13:46:42.000 185 12315.58 119.72 55381.93 88888.00 2007-07-04 13:46:42.125 185 12315.60 119.72 55381.95 88888.00 2007-07-04 13:46:42.250 185 12315.58 119.62 55381.97 88888.00 2007-07-04 13:46:42.375 185 12315.65 119.60 55382.00 88888.00 2007-07-04 13:46:42.500 185 12315.65 119.62 55381.97 88888.00 2007-07-04 13:46:42.625 185 12315.67 119.70 55381.95 88888.00 2007-07-04 13:46:42.750 185 12315.60 119.65 55381.97 88888.00 2007-07-04 13:46:42.875 185 12315.45 119.60 55382.00 88888.00 2007-07-04 13:46:43.000 185 12315.45 119.58 55381.97 88888.00 2007-07-04 13:46:43.125 185 12315.50 119.62 55382.00 88888.00 2007-07-04 13:46:43.250 185 12315.52 119.58 55382.00 88888.00 2007-07-04 13:46:43.375 185 12315.50 119.55 55381.97 88888.00 2007-07-04 13:46:43.500 185 12315.50 119.58 55381.95 88888.00 2007-07-04 13:46:43.625 185 12315.52 119.58 55381.97 88888.00 2007-07-04 13:46:43.750 185 12315.55 119.60 55382.00 88888.00 2007-07-04 13:46:43.875 185 12315.60 119.62 55382.00 88888.00 2007-07-04 13:46:44.000 185 12315.65 119.60 55382.00 88888.00 2007-07-04 13:46:44.125 185 12315.62 119.58 55381.97 88888.00 2007-07-04 13:46:44.250 185 12315.50 119.58 55381.97 88888.00 2007-07-04 13:46:44.375 185 12315.50 119.58 55382.03 88888.00 2007-07-04 13:46:44.500 185 12315.55 119.55 55382.03 88888.00 2007-07-04 13:46:44.625 185 12315.52 119.50 55382.03 88888.00 2007-07-04 13:46:44.750 185 12315.52 119.50 55382.03 88888.00 2007-07-04 13:46:44.875 185 12315.45 119.53 55382.03 88888.00 2007-07-04 13:46:45.000 185 12315.55 119.53 55382.03 88888.00 2007-07-04 13:46:45.125 185 12315.55 119.53 55382.00 88888.00 2007-07-04 13:46:45.250 185 12315.52 119.50 55382.00 88888.00 2007-07-04 13:46:45.375 185 12315.55 119.47 55382.00 88888.00 2007-07-04 13:46:45.500 185 12315.55 119.50 55382.00 88888.00 2007-07-04 13:46:45.625 185 12315.50 119.45 55381.97 88888.00 2007-07-04 13:46:45.750 185 12315.48 119.47 55381.97 88888.00 2007-07-04 13:46:45.875 185 12315.42 119.42 55382.00 88888.00 2007-07-04 13:46:46.000 185 12315.42 119.40 55382.00 88888.00 2007-07-04 13:46:46.125 185 12315.40 119.38 55382.00 88888.00 2007-07-04 13:46:46.250 185 12315.48 119.38 55382.03 88888.00 2007-07-04 13:46:46.375 185 12315.48 119.35 55382.03 88888.00 2007-07-04 13:46:46.500 185 12315.45 119.38 55382.00 88888.00 2007-07-04 13:46:46.625 185 12315.45 119.30 55382.00 88888.00 2007-07-04 13:46:46.750 185 12315.35 119.25 55381.97 88888.00 2007-07-04 13:46:46.875 185 12315.30 119.22 55382.00 88888.00 2007-07-04 13:46:47.000 185 12315.40 119.33 55382.00 88888.00 2007-07-04 13:46:47.125 185 12315.42 119.35 55382.00 88888.00 2007-07-04 13:46:47.250 185 12315.38 119.30 55382.03 88888.00 2007-07-04 13:46:47.375 185 12315.33 119.28 55382.03 88888.00 2007-07-04 13:46:47.500 185 12315.30 119.25 55382.00 88888.00 2007-07-04 13:46:47.625 185 12315.33 119.20 55382.00 88888.00 2007-07-04 13:46:47.750 185 12315.35 119.15 55382.00 88888.00 2007-07-04 13:46:47.875 185 12315.38 119.17 55382.03 88888.00 2007-07-04 13:46:48.000 185 12315.35 119.22 55382.05 88888.00 2007-07-04 13:46:48.125 185 12315.38 119.20 55382.05 88888.00 2007-07-04 13:46:48.250 185 12315.30 119.15 55382.00 88888.00 2007-07-04 13:46:48.375 185 12315.30 119.12 55382.00 88888.00 2007-07-04 13:46:48.500 185 12315.33 119.10 55382.00 88888.00 2007-07-04 13:46:48.625 185 12315.30 119.10 55382.05 88888.00 2007-07-04 13:46:48.750 185 12315.27 119.15 55382.05 88888.00 2007-07-04 13:46:48.875 185 12315.27 119.15 55382.00 88888.00 2007-07-04 13:46:49.000 185 12315.35 119.15 55382.03 88888.00 2007-07-04 13:46:49.125 185 12315.35 119.17 55382.05 88888.00 2007-07-04 13:46:49.250 185 12315.25 119.08 55382.03 88888.00 2007-07-04 13:46:49.375 185 12315.23 119.05 55382.00 88888.00 2007-07-04 13:46:49.500 185 12315.20 119.00 55382.03 88888.00 2007-07-04 13:46:49.625 185 12315.20 119.05 55382.05 88888.00 2007-07-04 13:46:49.750 185 12315.20 119.03 55382.03 88888.00 2007-07-04 13:46:49.875 185 12315.23 119.00 55382.00 88888.00 2007-07-04 13:46:50.000 185 12315.25 118.97 55382.03 88888.00 2007-07-04 13:46:50.125 185 12315.25 118.95 55382.05 88888.00 2007-07-04 13:46:50.250 185 12315.23 118.95 55382.07 88888.00 2007-07-04 13:46:50.375 185 12315.25 118.92 55382.07 88888.00 2007-07-04 13:46:50.500 185 12315.23 118.90 55382.05 88888.00 2007-07-04 13:46:50.625 185 12315.23 118.95 55382.05 88888.00 2007-07-04 13:46:50.750 185 12315.25 118.95 55382.07 88888.00 2007-07-04 13:46:50.875 185 12315.17 118.90 55382.05 88888.00 2007-07-04 13:46:51.000 185 12315.20 118.85 55382.03 88888.00 2007-07-04 13:46:51.125 185 12315.30 118.83 55382.05 88888.00 2007-07-04 13:46:51.250 185 12315.33 118.85 55382.07 88888.00 2007-07-04 13:46:51.375 185 12315.38 118.83 55382.03 88888.00 2007-07-04 13:46:51.500 185 12315.38 118.80 55382.05 88888.00 2007-07-04 13:46:51.625 185 12315.30 118.83 55382.10 88888.00 2007-07-04 13:46:51.750 185 12315.20 118.85 55382.10 88888.00 2007-07-04 13:46:51.875 185 12315.15 118.85 55382.07 88888.00 2007-07-04 13:46:52.000 185 12315.23 118.85 55382.07 88888.00 2007-07-04 13:46:52.125 185 12315.27 118.83 55382.10 88888.00 2007-07-04 13:46:52.250 185 12315.25 118.78 55382.07 88888.00 2007-07-04 13:46:52.375 185 12315.23 118.78 55382.07 88888.00 2007-07-04 13:46:52.500 185 12315.10 118.72 55382.05 88888.00 2007-07-04 13:46:52.625 185 12315.08 118.67 55382.05 88888.00 2007-07-04 13:46:52.750 185 12315.17 118.67 55382.07 88888.00 2007-07-04 13:46:52.875 185 12315.23 118.62 55382.05 88888.00 2007-07-04 13:46:53.000 185 12315.20 118.65 55382.05 88888.00 2007-07-04 13:46:53.125 185 12315.27 118.72 55382.07 88888.00 2007-07-04 13:46:53.250 185 12315.25 118.65 55382.07 88888.00 2007-07-04 13:46:53.375 185 12315.23 118.62 55382.05 88888.00 2007-07-04 13:46:53.500 185 12315.20 118.67 55382.05 88888.00 2007-07-04 13:46:53.625 185 12315.20 118.60 55382.05 88888.00 2007-07-04 13:46:53.750 185 12315.23 118.58 55382.07 88888.00 2007-07-04 13:46:53.875 185 12315.23 118.53 55382.05 88888.00 2007-07-04 13:46:54.000 185 12315.15 118.47 55382.03 88888.00 2007-07-04 13:46:54.125 185 12315.08 118.50 55382.03 88888.00 2007-07-04 13:46:54.250 185 12315.12 118.50 55382.00 88888.00 2007-07-04 13:46:54.375 185 12315.27 118.47 55382.00 88888.00 2007-07-04 13:46:54.500 185 12315.30 118.50 55382.00 88888.00 2007-07-04 13:46:54.625 185 12315.30 118.55 55382.05 88888.00 2007-07-04 13:46:54.750 185 12315.30 118.53 55382.05 88888.00 2007-07-04 13:46:54.875 185 12315.23 118.45 55382.03 88888.00 2007-07-04 13:46:55.000 185 12315.23 118.47 55382.03 88888.00 2007-07-04 13:46:55.125 185 12315.20 118.42 55382.00 88888.00 2007-07-04 13:46:55.250 185 12315.17 118.35 55382.03 88888.00 2007-07-04 13:46:55.375 185 12315.23 118.40 55382.03 88888.00 2007-07-04 13:46:55.500 185 12315.30 118.45 55382.03 88888.00 2007-07-04 13:46:55.625 185 12315.30 118.40 55382.05 88888.00 2007-07-04 13:46:55.750 185 12315.30 118.42 55382.05 88888.00 2007-07-04 13:46:55.875 185 12315.30 118.42 55382.05 88888.00 2007-07-04 13:46:56.000 185 12315.27 118.40 55382.05 88888.00 2007-07-04 13:46:56.125 185 12315.23 118.38 55382.05 88888.00 2007-07-04 13:46:56.250 185 12315.23 118.33 55382.05 88888.00 2007-07-04 13:46:56.375 185 12315.25 118.40 55382.07 88888.00 2007-07-04 13:46:56.500 185 12315.33 118.42 55382.05 88888.00 2007-07-04 13:46:56.625 185 12315.33 118.42 55382.05 88888.00 2007-07-04 13:46:56.750 185 12315.33 118.40 55382.05 88888.00 2007-07-04 13:46:56.875 185 12315.35 118.40 55382.00 88888.00 2007-07-04 13:46:57.000 185 12315.33 118.38 55382.00 88888.00 2007-07-04 13:46:57.125 185 12315.33 118.35 55382.00 88888.00 2007-07-04 13:46:57.250 185 12315.30 118.28 55382.00 88888.00 2007-07-04 13:46:57.375 185 12315.33 118.33 55381.97 88888.00 2007-07-04 13:46:57.500 185 12315.25 118.30 55382.00 88888.00 2007-07-04 13:46:57.625 185 12315.27 118.33 55382.00 88888.00 2007-07-04 13:46:57.750 185 12315.35 118.38 55382.03 88888.00 2007-07-04 13:46:57.875 185 12315.30 118.33 55382.00 88888.00 2007-07-04 13:46:58.000 185 12315.25 118.25 55381.97 88888.00 2007-07-04 13:46:58.125 185 12315.20 118.25 55382.00 88888.00 2007-07-04 13:46:58.250 185 12315.25 118.28 55381.95 88888.00 2007-07-04 13:46:58.375 185 12315.30 118.30 55381.95 88888.00 2007-07-04 13:46:58.500 185 12315.33 118.28 55382.00 88888.00 2007-07-04 13:46:58.625 185 12315.38 118.25 55382.00 88888.00 2007-07-04 13:46:58.750 185 12315.35 118.17 55381.97 88888.00 2007-07-04 13:46:58.875 185 12315.38 118.20 55381.97 88888.00 2007-07-04 13:46:59.000 185 12315.35 118.17 55381.95 88888.00 2007-07-04 13:46:59.125 185 12315.25 118.17 55381.97 88888.00 2007-07-04 13:46:59.250 185 12315.17 118.20 55381.97 88888.00 2007-07-04 13:46:59.375 185 12315.23 118.25 55382.00 88888.00 2007-07-04 13:46:59.500 185 12315.25 118.17 55382.00 88888.00 2007-07-04 13:46:59.625 185 12315.23 118.08 55381.97 88888.00 2007-07-04 13:46:59.750 185 12315.23 118.15 55381.95 88888.00 2007-07-04 13:46:59.875 185 12315.23 118.17 55381.97 88888.00 2007-07-04 13:47:00.000 185 12315.25 118.12 55381.97 88888.00 2007-07-04 13:47:00.125 185 12315.25 118.12 55381.97 88888.00 2007-07-04 13:47:00.250 185 12315.27 118.08 55381.95 88888.00 2007-07-04 13:47:00.375 185 12315.23 118.08 55381.95 88888.00 2007-07-04 13:47:00.500 185 12315.23 118.08 55382.00 88888.00 2007-07-04 13:47:00.625 185 12315.17 118.08 55382.00 88888.00 2007-07-04 13:47:00.750 185 12315.15 118.05 55381.97 88888.00 2007-07-04 13:47:00.875 185 12315.17 118.10 55382.00 88888.00 2007-07-04 13:47:01.000 185 12315.20 118.12 55381.97 88888.00 2007-07-04 13:47:01.125 185 12315.17 118.10 55382.00 88888.00 2007-07-04 13:47:01.250 185 12315.12 118.08 55382.00 88888.00 2007-07-04 13:47:01.375 185 12315.15 118.12 55381.97 88888.00 2007-07-04 13:47:01.500 185 12315.20 118.08 55382.00 88888.00 2007-07-04 13:47:01.625 185 12315.17 118.05 55382.00 88888.00 2007-07-04 13:47:01.750 185 12315.00 118.03 55382.00 88888.00 2007-07-04 13:47:01.875 185 12315.08 117.97 55382.00 88888.00 2007-07-04 13:47:02.000 185 12315.12 118.00 55382.05 88888.00 2007-07-04 13:47:02.125 185 12315.12 118.03 55382.05 88888.00 2007-07-04 13:47:02.250 185 12315.12 117.97 55382.03 88888.00 2007-07-04 13:47:02.375 185 12315.17 117.97 55382.00 88888.00 2007-07-04 13:47:02.500 185 12315.15 117.95 55381.97 88888.00 2007-07-04 13:47:02.625 185 12315.05 117.95 55382.00 88888.00 2007-07-04 13:47:02.750 185 12314.95 118.00 55382.03 88888.00 2007-07-04 13:47:02.875 185 12314.88 117.92 55382.03 88888.00 2007-07-04 13:47:03.000 185 12314.77 117.83 55381.95 88888.00 2007-07-04 13:47:03.125 185 12314.83 117.80 55381.97 88888.00 2007-07-04 13:47:03.250 185 12314.95 117.83 55381.97 88888.00 2007-07-04 13:47:03.375 185 12315.05 117.85 55382.00 88888.00 2007-07-04 13:47:03.500 185 12314.98 117.80 55381.97 88888.00 2007-07-04 13:47:03.625 185 12315.05 117.83 55382.00 88888.00 2007-07-04 13:47:03.750 185 12315.00 117.78 55382.00 88888.00 2007-07-04 13:47:03.875 185 12315.02 117.85 55382.03 88888.00 2007-07-04 13:47:04.000 185 12315.00 117.85 55382.00 88888.00 2007-07-04 13:47:04.125 185 12314.95 117.75 55381.97 88888.00 2007-07-04 13:47:04.250 185 12314.90 117.75 55382.00 88888.00 2007-07-04 13:47:04.375 185 12314.98 117.75 55381.97 88888.00 2007-07-04 13:47:04.500 185 12314.98 117.78 55382.03 88888.00 2007-07-04 13:47:04.625 185 12314.95 117.80 55382.00 88888.00 2007-07-04 13:47:04.750 185 12314.90 117.78 55382.00 88888.00 2007-07-04 13:47:04.875 185 12314.83 117.75 55382.00 88888.00 2007-07-04 13:47:05.000 185 12314.75 117.70 55382.00 88888.00 2007-07-04 13:47:05.125 185 12314.75 117.70 55382.00 88888.00 2007-07-04 13:47:05.250 185 12314.85 117.65 55382.00 88888.00 2007-07-04 13:47:05.375 185 12314.92 117.62 55382.00 88888.00 2007-07-04 13:47:05.500 185 12314.95 117.65 55382.00 88888.00 2007-07-04 13:47:05.625 185 12314.90 117.65 55381.97 88888.00 2007-07-04 13:47:05.750 185 12314.88 117.62 55381.97 88888.00 2007-07-04 13:47:05.875 185 12314.88 117.65 55382.03 88888.00 2007-07-04 13:47:06.000 185 12314.90 117.65 55382.05 88888.00 2007-07-04 13:47:06.125 185 12314.90 117.62 55382.03 88888.00 2007-07-04 13:47:06.250 185 12314.80 117.60 55382.00 88888.00 2007-07-04 13:47:06.375 185 12314.75 117.60 55382.03 88888.00 2007-07-04 13:47:06.500 185 12314.83 117.60 55382.05 88888.00 2007-07-04 13:47:06.625 185 12314.77 117.60 55382.05 88888.00 2007-07-04 13:47:06.750 185 12314.77 117.58 55382.05 88888.00 2007-07-04 13:47:06.875 185 12314.77 117.47 55382.03 88888.00 2007-07-04 13:47:07.000 185 12314.77 117.47 55381.97 88888.00 2007-07-04 13:47:07.125 185 12314.77 117.50 55382.00 88888.00 2007-07-04 13:47:07.250 185 12314.83 117.50 55382.03 88888.00 2007-07-04 13:47:07.375 185 12314.83 117.50 55382.07 88888.00 2007-07-04 13:47:07.500 185 12314.80 117.47 55382.05 88888.00 2007-07-04 13:47:07.625 185 12314.80 117.47 55382.05 88888.00 2007-07-04 13:47:07.750 185 12314.65 117.47 55382.05 88888.00 2007-07-04 13:47:07.875 185 12314.67 117.45 55382.03 88888.00 2007-07-04 13:47:08.000 185 12314.75 117.40 55381.97 88888.00 2007-07-04 13:47:08.125 185 12314.75 117.35 55382.00 88888.00 2007-07-04 13:47:08.250 185 12314.73 117.45 55382.05 88888.00 2007-07-04 13:47:08.375 185 12314.75 117.47 55382.07 88888.00 2007-07-04 13:47:08.500 185 12314.73 117.42 55382.05 88888.00 2007-07-04 13:47:08.625 185 12314.60 117.38 55382.03 88888.00 2007-07-04 13:47:08.750 185 12314.60 117.33 55382.00 88888.00 2007-07-04 13:47:08.875 185 12314.62 117.33 55382.05 88888.00 2007-07-04 13:47:09.000 185 12314.65 117.35 55382.03 88888.00 2007-07-04 13:47:09.125 185 12314.60 117.38 55382.00 88888.00 2007-07-04 13:47:09.250 185 12314.48 117.30 55382.00 88888.00 2007-07-04 13:47:09.375 185 12314.48 117.28 55382.00 88888.00 2007-07-04 13:47:09.500 185 12314.58 117.25 55382.05 88888.00 2007-07-04 13:47:09.625 185 12314.55 117.22 55382.03 88888.00 2007-07-04 13:47:09.750 185 12314.48 117.17 55382.05 88888.00 2007-07-04 13:47:09.875 185 12314.48 117.17 55382.05 88888.00 2007-07-04 13:47:10.000 185 12314.52 117.20 55382.00 88888.00 2007-07-04 13:47:10.125 185 12314.50 117.17 55382.03 88888.00 2007-07-04 13:47:10.250 185 12314.45 117.10 55382.03 88888.00 2007-07-04 13:47:10.375 185 12314.42 117.10 55382.03 88888.00 2007-07-04 13:47:10.500 185 12314.48 117.15 55382.05 88888.00 2007-07-04 13:47:10.625 185 12314.45 117.15 55382.05 88888.00 2007-07-04 13:47:10.750 185 12314.38 117.05 55382.03 88888.00 2007-07-04 13:47:10.875 185 12314.30 117.03 55382.05 88888.00 2007-07-04 13:47:11.000 185 12314.30 117.08 55382.07 88888.00 2007-07-04 13:47:11.125 185 12314.33 117.15 55382.07 88888.00 2007-07-04 13:47:11.250 185 12314.25 117.05 55382.05 88888.00 2007-07-04 13:47:11.375 185 12314.25 117.03 55382.05 88888.00 2007-07-04 13:47:11.500 185 12314.25 117.03 55382.07 88888.00 2007-07-04 13:47:11.625 185 12314.25 117.00 55382.05 88888.00 2007-07-04 13:47:11.750 185 12314.25 117.03 55382.07 88888.00 2007-07-04 13:47:11.875 185 12314.23 116.97 55382.03 88888.00 2007-07-04 13:47:12.000 185 12314.15 116.95 55382.03 88888.00 2007-07-04 13:47:12.125 185 12314.12 116.95 55382.05 88888.00 2007-07-04 13:47:12.250 185 12314.05 116.90 55382.07 88888.00 2007-07-04 13:47:12.375 185 12314.00 116.88 55382.05 88888.00 2007-07-04 13:47:12.500 185 12313.95 116.83 55382.03 88888.00 2007-07-04 13:47:12.625 185 12314.00 116.83 55382.07 88888.00 2007-07-04 13:47:12.750 185 12314.02 116.83 55382.05 88888.00 2007-07-04 13:47:12.875 185 12314.08 116.88 55382.07 88888.00 2007-07-04 13:47:13.000 185 12314.12 116.90 55382.03 88888.00 2007-07-04 13:47:13.125 185 12314.05 116.85 55382.03 88888.00 2007-07-04 13:47:13.250 185 12313.98 116.80 55382.10 88888.00 2007-07-04 13:47:13.375 185 12313.90 116.83 55382.12 88888.00 2007-07-04 13:47:13.500 185 12313.83 116.83 55382.10 88888.00 2007-07-04 13:47:13.625 185 12313.85 116.83 55382.10 88888.00 2007-07-04 13:47:13.750 185 12313.85 116.80 55382.10 88888.00 2007-07-04 13:47:13.875 185 12313.83 116.80 55382.10 88888.00 2007-07-04 13:47:14.000 185 12313.77 116.78 55382.12 88888.00 2007-07-04 13:47:14.125 185 12313.77 116.80 55382.10 88888.00 2007-07-04 13:47:14.250 185 12313.77 116.88 55382.15 88888.00 2007-07-04 13:47:14.375 185 12313.80 116.88 55382.18 88888.00 2007-07-04 13:47:14.500 185 12313.77 116.80 55382.15 88888.00 2007-07-04 13:47:14.625 185 12313.77 116.75 55382.15 88888.00 2007-07-04 13:47:14.750 185 12313.80 116.80 55382.15 88888.00 2007-07-04 13:47:14.875 185 12313.83 116.83 55382.18 88888.00 2007-07-04 13:47:15.000 185 12313.77 116.78 55382.15 88888.00 2007-07-04 13:47:15.125 185 12313.67 116.78 55382.12 88888.00 2007-07-04 13:47:15.250 185 12313.65 116.80 55382.12 88888.00 2007-07-04 13:47:15.375 185 12313.65 116.80 55382.12 88888.00 2007-07-04 13:47:15.500 185 12313.62 116.75 55382.10 88888.00 2007-07-04 13:47:15.625 185 12313.60 116.72 55382.12 88888.00 2007-07-04 13:47:15.750 185 12313.60 116.75 55382.12 88888.00 2007-07-04 13:47:15.875 185 12313.55 116.78 55382.15 88888.00 2007-07-04 13:47:16.000 185 12313.52 116.78 55382.12 88888.00 2007-07-04 13:47:16.125 185 12313.52 116.75 55382.15 88888.00 2007-07-04 13:47:16.250 185 12313.48 116.75 55382.18 88888.00 2007-07-04 13:47:16.375 185 12313.45 116.75 55382.18 88888.00 2007-07-04 13:47:16.500 185 12313.38 116.72 55382.12 88888.00 2007-07-04 13:47:16.625 185 12313.33 116.70 55382.10 88888.00 2007-07-04 13:47:16.750 185 12313.38 116.72 55382.10 88888.00 2007-07-04 13:47:16.875 185 12313.38 116.67 55382.12 88888.00 2007-07-04 13:47:17.000 185 12313.38 116.62 55382.12 88888.00 2007-07-04 13:47:17.125 185 12313.33 116.60 55382.18 88888.00 2007-07-04 13:47:17.250 185 12313.27 116.67 55382.20 88888.00 2007-07-04 13:47:17.375 185 12313.27 116.67 55382.18 88888.00 2007-07-04 13:47:17.500 185 12313.17 116.67 55382.18 88888.00 2007-07-04 13:47:17.625 185 12313.10 116.65 55382.18 88888.00 2007-07-04 13:47:17.750 185 12313.10 116.67 55382.15 88888.00 2007-07-04 13:47:17.875 185 12313.12 116.67 55382.18 88888.00 2007-07-04 13:47:18.000 185 12313.12 116.67 55382.18 88888.00 2007-07-04 13:47:18.125 185 12313.05 116.65 55382.15 88888.00 2007-07-04 13:47:18.250 185 12313.02 116.62 55382.15 88888.00 2007-07-04 13:47:18.375 185 12313.05 116.62 55382.15 88888.00 2007-07-04 13:47:18.500 185 12313.10 116.65 55382.20 88888.00 2007-07-04 13:47:18.625 185 12312.98 116.60 55382.15 88888.00 2007-07-04 13:47:18.750 185 12312.88 116.58 55382.15 88888.00 2007-07-04 13:47:18.875 185 12312.85 116.62 55382.18 88888.00 2007-07-04 13:47:19.000 185 12312.88 116.60 55382.18 88888.00 2007-07-04 13:47:19.125 185 12312.85 116.58 55382.20 88888.00 2007-07-04 13:47:19.250 185 12312.80 116.58 55382.20 88888.00 2007-07-04 13:47:19.375 185 12312.85 116.62 55382.22 88888.00 2007-07-04 13:47:19.500 185 12312.85 116.60 55382.25 88888.00 2007-07-04 13:47:19.625 185 12312.77 116.55 55382.22 88888.00 2007-07-04 13:47:19.750 185 12312.73 116.55 55382.25 88888.00 2007-07-04 13:47:19.875 185 12312.65 116.53 55382.25 88888.00 2007-07-04 13:47:20.000 185 12312.70 116.58 55382.28 88888.00 2007-07-04 13:47:20.125 185 12312.80 116.62 55382.25 88888.00 2007-07-04 13:47:20.250 185 12312.70 116.53 55382.25 88888.00 2007-07-04 13:47:20.375 185 12312.62 116.50 55382.25 88888.00 2007-07-04 13:47:20.500 185 12312.58 116.47 55382.25 88888.00 2007-07-04 13:47:20.625 185 12312.55 116.45 55382.25 88888.00 2007-07-04 13:47:20.750 185 12312.55 116.45 55382.28 88888.00 2007-07-04 13:47:20.875 185 12312.60 116.53 55382.25 88888.00 2007-07-04 13:47:21.000 185 12312.62 116.50 55382.22 88888.00 2007-07-04 13:47:21.125 185 12312.55 116.47 55382.20 88888.00 2007-07-04 13:47:21.250 185 12312.50 116.42 55382.22 88888.00 2007-07-04 13:47:21.375 185 12312.58 116.53 55382.28 88888.00 2007-07-04 13:47:21.500 185 12312.50 116.47 55382.28 88888.00 2007-07-04 13:47:21.625 185 12312.42 116.40 55382.28 88888.00 2007-07-04 13:47:21.750 185 12312.42 116.45 55382.30 88888.00 2007-07-04 13:47:21.875 185 12312.50 116.45 55382.32 88888.00 2007-07-04 13:47:22.000 185 12312.45 116.45 55382.25 88888.00 2007-07-04 13:47:22.125 185 12312.38 116.47 55382.28 88888.00 2007-07-04 13:47:22.250 185 12312.35 116.45 55382.28 88888.00 2007-07-04 13:47:22.375 185 12312.35 116.45 55382.28 88888.00 2007-07-04 13:47:22.500 185 12312.35 116.38 55382.28 88888.00 2007-07-04 13:47:22.625 185 12312.38 116.42 55382.30 88888.00 2007-07-04 13:47:22.750 185 12312.40 116.42 55382.30 88888.00 2007-07-04 13:47:22.875 185 12312.42 116.42 55382.28 88888.00 2007-07-04 13:47:23.000 185 12312.33 116.38 55382.28 88888.00 2007-07-04 13:47:23.125 185 12312.30 116.38 55382.28 88888.00 2007-07-04 13:47:23.250 185 12312.25 116.33 55382.30 88888.00 2007-07-04 13:47:23.375 185 12312.23 116.33 55382.30 88888.00 2007-07-04 13:47:23.500 185 12312.15 116.30 55382.30 88888.00 2007-07-04 13:47:23.625 185 12312.10 116.38 55382.30 88888.00 2007-07-04 13:47:23.750 185 12312.10 116.38 55382.30 88888.00 2007-07-04 13:47:23.875 185 12312.10 116.35 55382.28 88888.00 2007-07-04 13:47:24.000 185 12312.12 116.35 55382.28 88888.00 2007-07-04 13:47:24.125 185 12312.10 116.33 55382.22 88888.00 2007-07-04 13:47:24.250 185 12312.08 116.28 55382.28 88888.00 2007-07-04 13:47:24.375 185 12312.15 116.33 55382.28 88888.00 2007-07-04 13:47:24.500 185 12312.20 116.33 55382.25 88888.00 2007-07-04 13:47:24.625 185 12312.12 116.22 55382.22 88888.00 2007-07-04 13:47:24.750 185 12312.08 116.25 55382.28 88888.00 2007-07-04 13:47:24.875 185 12312.12 116.30 55382.28 88888.00 2007-07-04 13:47:25.000 185 12312.10 116.22 55382.25 88888.00 2007-07-04 13:47:25.125 185 12312.12 116.22 55382.22 88888.00 2007-07-04 13:47:25.250 185 12312.10 116.22 55382.22 88888.00 2007-07-04 13:47:25.375 185 12312.10 116.28 55382.28 88888.00 2007-07-04 13:47:25.500 185 12312.17 116.30 55382.25 88888.00 2007-07-04 13:47:25.625 185 12312.17 116.28 55382.25 88888.00 2007-07-04 13:47:25.750 185 12312.10 116.30 55382.22 88888.00 2007-07-04 13:47:25.875 185 12312.10 116.28 55382.22 88888.00 2007-07-04 13:47:26.000 185 12312.12 116.30 55382.25 88888.00 2007-07-04 13:47:26.125 185 12312.17 116.25 55382.25 88888.00 2007-07-04 13:47:26.250 185 12312.15 116.30 55382.25 88888.00 2007-07-04 13:47:26.375 185 12312.12 116.30 55382.22 88888.00 2007-07-04 13:47:26.500 185 12312.08 116.28 55382.22 88888.00 2007-07-04 13:47:26.625 185 12312.08 116.25 55382.22 88888.00 2007-07-04 13:47:26.750 185 12312.10 116.30 55382.22 88888.00 2007-07-04 13:47:26.875 185 12312.05 116.30 55382.22 88888.00 2007-07-04 13:47:27.000 185 12312.00 116.30 55382.22 88888.00 2007-07-04 13:47:27.125 185 12311.98 116.25 55382.22 88888.00 2007-07-04 13:47:27.250 185 12312.00 116.17 55382.20 88888.00 2007-07-04 13:47:27.375 185 12312.02 116.20 55382.15 88888.00 2007-07-04 13:47:27.500 185 12312.05 116.25 55382.15 88888.00 2007-07-04 13:47:27.625 185 12312.20 116.25 55382.18 88888.00 2007-07-04 13:47:27.750 185 12312.17 116.25 55382.15 88888.00 2007-07-04 13:47:27.875 185 12312.12 116.33 55382.15 88888.00 2007-07-04 13:47:28.000 185 12312.08 116.33 55382.18 88888.00 2007-07-04 13:47:28.125 185 12312.10 116.30 55382.15 88888.00 2007-07-04 13:47:28.250 185 12312.00 116.22 55382.12 88888.00 2007-07-04 13:47:28.375 185 12312.00 116.25 55382.18 88888.00 2007-07-04 13:47:28.500 185 12312.08 116.28 55382.18 88888.00 2007-07-04 13:47:28.625 185 12312.00 116.22 55382.12 88888.00 2007-07-04 13:47:28.750 185 12312.05 116.25 55382.15 88888.00 2007-07-04 13:47:28.875 185 12312.12 116.30 55382.18 88888.00 2007-07-04 13:47:29.000 185 12312.12 116.28 55382.15 88888.00 2007-07-04 13:47:29.125 185 12312.10 116.17 55382.15 88888.00 2007-07-04 13:47:29.250 185 12312.12 116.15 55382.15 88888.00 2007-07-04 13:47:29.375 185 12312.17 116.25 55382.15 88888.00 2007-07-04 13:47:29.500 185 12312.20 116.28 55382.12 88888.00 2007-07-04 13:47:29.625 185 12312.20 116.22 55382.15 88888.00 2007-07-04 13:47:29.750 185 12312.15 116.20 55382.12 88888.00 2007-07-04 13:47:29.875 185 12312.12 116.22 55382.10 88888.00 2007-07-04 13:47:30.000 185 12312.12 116.20 55382.10 88888.00 2007-07-04 13:47:30.125 185 12312.17 116.25 55382.10 88888.00 2007-07-04 13:47:30.250 185 12312.12 116.20 55382.07 88888.00 2007-07-04 13:47:30.375 185 12312.10 116.20 55382.05 88888.00 2007-07-04 13:47:30.500 185 12312.12 116.25 55382.07 88888.00 2007-07-04 13:47:30.625 185 12312.15 116.22 55382.05 88888.00 2007-07-04 13:47:30.750 185 12312.20 116.22 55382.05 88888.00 2007-07-04 13:47:30.875 185 12312.20 116.28 55382.05 88888.00 2007-07-04 13:47:31.000 185 12312.20 116.25 55382.03 88888.00 2007-07-04 13:47:31.125 185 12312.20 116.22 55382.03 88888.00 2007-07-04 13:47:31.250 185 12312.20 116.17 55382.03 88888.00 2007-07-04 13:47:31.375 185 12312.12 116.17 55381.97 88888.00 2007-07-04 13:47:31.500 185 12312.15 116.28 55381.97 88888.00 2007-07-04 13:47:31.625 185 12312.20 116.33 55382.03 88888.00 2007-07-04 13:47:31.750 185 12312.30 116.28 55382.07 88888.00 2007-07-04 13:47:31.875 185 12312.33 116.22 55382.05 88888.00 2007-07-04 13:47:32.000 185 12312.27 116.22 55382.05 88888.00 2007-07-04 13:47:32.125 185 12312.33 116.28 55382.07 88888.00 2007-07-04 13:47:32.250 185 12312.38 116.28 55382.03 88888.00 2007-07-04 13:47:32.375 185 12312.38 116.28 55382.00 88888.00 2007-07-04 13:47:32.500 185 12312.33 116.25 55382.00 88888.00 2007-07-04 13:47:32.625 185 12312.33 116.25 55382.03 88888.00 2007-07-04 13:47:32.750 185 12312.35 116.28 55382.00 88888.00 2007-07-04 13:47:32.875 185 12312.40 116.30 55381.97 88888.00 2007-07-04 13:47:33.000 185 12312.35 116.30 55381.97 88888.00 2007-07-04 13:47:33.125 185 12312.30 116.33 55381.97 88888.00 2007-07-04 13:47:33.250 185 12312.25 116.33 55381.93 88888.00 2007-07-04 13:47:33.375 185 12312.33 116.35 55381.93 88888.00 2007-07-04 13:47:33.500 185 12312.30 116.38 55381.95 88888.00 2007-07-04 13:47:33.625 185 12312.30 116.35 55381.90 88888.00 2007-07-04 13:47:33.750 185 12312.35 116.40 55381.93 88888.00 2007-07-04 13:47:33.875 185 12312.40 116.40 55381.93 88888.00 2007-07-04 13:47:34.000 185 12312.45 116.45 55381.90 88888.00 2007-07-04 13:47:34.125 185 12312.48 116.47 55381.90 88888.00 2007-07-04 13:47:34.250 185 12312.40 116.42 55381.90 88888.00 2007-07-04 13:47:34.375 185 12312.50 116.45 55381.90 88888.00 2007-07-04 13:47:34.500 185 12312.48 116.40 55381.88 88888.00 2007-07-04 13:47:34.625 185 12312.42 116.38 55381.82 88888.00 2007-07-04 13:47:34.750 185 12312.40 116.42 55381.88 88888.00 2007-07-04 13:47:34.875 185 12312.42 116.45 55381.88 88888.00 2007-07-04 13:47:35.000 185 12312.42 116.42 55381.85 88888.00 2007-07-04 13:47:35.125 185 12312.40 116.45 55381.82 88888.00 2007-07-04 13:47:35.250 185 12312.40 116.45 55381.82 88888.00 2007-07-04 13:47:35.375 185 12312.45 116.45 55381.82 88888.00 2007-07-04 13:47:35.500 185 12312.45 116.47 55381.85 88888.00 2007-07-04 13:47:35.625 185 12312.45 116.50 55381.88 88888.00 2007-07-04 13:47:35.750 185 12312.45 116.50 55381.82 88888.00 2007-07-04 13:47:35.875 185 12312.45 116.60 55381.82 88888.00 2007-07-04 13:47:36.000 185 12312.42 116.58 55381.82 88888.00 2007-07-04 13:47:36.125 185 12312.40 116.55 55381.82 88888.00 2007-07-04 13:47:36.250 185 12312.38 116.55 55381.82 88888.00 2007-07-04 13:47:36.375 185 12312.40 116.55 55381.85 88888.00 2007-07-04 13:47:36.500 185 12312.45 116.58 55381.80 88888.00 2007-07-04 13:47:36.625 185 12312.42 116.58 55381.80 88888.00 2007-07-04 13:47:36.750 185 12312.35 116.62 55381.82 88888.00 2007-07-04 13:47:36.875 185 12312.35 116.67 55381.78 88888.00 2007-07-04 13:47:37.000 185 12312.33 116.65 55381.72 88888.00 2007-07-04 13:47:37.125 185 12312.35 116.65 55381.75 88888.00 2007-07-04 13:47:37.250 185 12312.35 116.65 55381.75 88888.00 2007-07-04 13:47:37.375 185 12312.38 116.65 55381.78 88888.00 2007-07-04 13:47:37.500 185 12312.35 116.65 55381.75 88888.00 2007-07-04 13:47:37.625 185 12312.38 116.67 55381.72 88888.00 2007-07-04 13:47:37.750 185 12312.35 116.67 55381.70 88888.00 2007-07-04 13:47:37.875 185 12312.38 116.70 55381.72 88888.00 2007-07-04 13:47:38.000 185 12312.33 116.65 55381.70 88888.00 2007-07-04 13:47:38.125 185 12312.27 116.67 55381.70 88888.00 2007-07-04 13:47:38.250 185 12312.23 116.72 55381.72 88888.00 2007-07-04 13:47:38.375 185 12312.30 116.75 55381.75 88888.00 2007-07-04 13:47:38.500 185 12312.35 116.72 55381.72 88888.00 2007-07-04 13:47:38.625 185 12312.35 116.72 55381.72 88888.00 2007-07-04 13:47:38.750 185 12312.27 116.72 55381.72 88888.00 2007-07-04 13:47:38.875 185 12312.35 116.72 55381.72 88888.00 2007-07-04 13:47:39.000 185 12312.40 116.78 55381.72 88888.00 2007-07-04 13:47:39.125 185 12312.38 116.80 55381.72 88888.00 2007-07-04 13:47:39.250 185 12312.35 116.80 55381.72 88888.00 2007-07-04 13:47:39.375 185 12312.38 116.75 55381.70 88888.00 2007-07-04 13:47:39.500 185 12312.35 116.78 55381.65 88888.00 2007-07-04 13:47:39.625 185 12312.40 116.85 55381.68 88888.00 2007-07-04 13:47:39.750 185 12312.45 116.85 55381.68 88888.00 2007-07-04 13:47:39.875 185 12312.40 116.80 55381.70 88888.00 2007-07-04 13:47:40.000 185 12312.38 116.80 55381.68 88888.00 2007-07-04 13:47:40.125 185 12312.35 116.80 55381.62 88888.00 2007-07-04 13:47:40.250 185 12312.38 116.83 55381.70 88888.00 2007-07-04 13:47:40.375 185 12312.45 116.88 55381.70 88888.00 2007-07-04 13:47:40.500 185 12312.33 116.88 55381.62 88888.00 2007-07-04 13:47:40.625 185 12312.17 116.90 55381.65 88888.00 2007-07-04 13:47:40.750 185 12312.17 116.90 55381.65 88888.00 2007-07-04 13:47:40.875 185 12312.27 116.90 55381.62 88888.00 2007-07-04 13:47:41.000 185 12312.27 116.85 55381.57 88888.00 2007-07-04 13:47:41.125 185 12312.17 116.80 55381.60 88888.00 2007-07-04 13:47:41.250 185 12312.12 116.88 55381.60 88888.00 2007-07-04 13:47:41.375 185 12312.15 116.95 55381.60 88888.00 2007-07-04 13:47:41.500 185 12312.15 116.95 55381.62 88888.00 2007-07-04 13:47:41.625 185 12312.17 117.00 55381.62 88888.00 2007-07-04 13:47:41.750 185 12312.20 116.95 55381.60 88888.00 2007-07-04 13:47:41.875 185 12312.17 116.92 55381.57 88888.00 2007-07-04 13:47:42.000 185 12312.15 116.97 55381.60 88888.00 2007-07-04 13:47:42.125 185 12312.15 117.03 55381.60 88888.00 2007-07-04 13:47:42.250 185 12312.10 116.97 55381.60 88888.00 2007-07-04 13:47:42.375 185 12312.12 116.97 55381.60 88888.00 2007-07-04 13:47:42.500 185 12312.10 116.95 55381.57 88888.00 2007-07-04 13:47:42.625 185 12312.08 116.97 55381.57 88888.00 2007-07-04 13:47:42.750 185 12312.02 117.03 55381.60 88888.00 2007-07-04 13:47:42.875 185 12312.12 117.08 55381.60 88888.00 2007-07-04 13:47:43.000 185 12312.05 117.03 55381.57 88888.00 2007-07-04 13:47:43.125 185 12311.98 117.03 55381.57 88888.00 2007-07-04 13:47:43.250 185 12312.02 117.05 55381.57 88888.00 2007-07-04 13:47:43.375 185 12312.10 117.10 55381.57 88888.00 2007-07-04 13:47:43.500 185 12312.12 117.08 55381.55 88888.00 2007-07-04 13:47:43.625 185 12312.12 117.00 55381.55 88888.00 2007-07-04 13:47:43.750 185 12312.10 117.08 55381.55 88888.00 2007-07-04 13:47:43.875 185 12312.12 117.12 55381.55 88888.00 2007-07-04 13:47:44.000 185 12312.17 117.12 55381.55 88888.00 2007-07-04 13:47:44.125 185 12312.17 117.12 55381.55 88888.00 2007-07-04 13:47:44.250 185 12312.12 117.12 55381.53 88888.00 2007-07-04 13:47:44.375 185 12312.12 117.17 55381.53 88888.00 2007-07-04 13:47:44.500 185 12312.08 117.15 55381.53 88888.00 2007-07-04 13:47:44.625 185 12312.08 117.10 55381.53 88888.00 2007-07-04 13:47:44.750 185 12312.08 117.15 55381.55 88888.00 2007-07-04 13:47:44.875 185 12312.05 117.10 55381.53 88888.00 2007-07-04 13:47:45.000 185 12312.05 117.12 55381.53 88888.00 2007-07-04 13:47:45.125 185 12312.08 117.15 55381.53 88888.00 2007-07-04 13:47:45.250 185 12312.00 117.08 55381.50 88888.00 2007-07-04 13:47:45.375 185 12312.05 117.10 55381.50 88888.00 2007-07-04 13:47:45.500 185 12312.10 117.12 55381.50 88888.00 2007-07-04 13:47:45.625 185 12312.12 117.15 55381.50 88888.00 2007-07-04 13:47:45.750 185 12312.10 117.12 55381.47 88888.00 2007-07-04 13:47:45.875 185 12312.08 117.15 55381.47 88888.00 2007-07-04 13:47:46.000 185 12312.00 117.10 55381.45 88888.00 2007-07-04 13:47:46.125 185 12311.90 117.08 55381.47 88888.00 2007-07-04 13:47:46.250 185 12311.88 117.10 55381.45 88888.00 2007-07-04 13:47:46.375 185 12311.92 117.17 55381.45 88888.00 2007-07-04 13:47:46.500 185 12311.92 117.12 55381.47 88888.00 2007-07-04 13:47:46.625 185 12311.92 117.05 55381.47 88888.00 2007-07-04 13:47:46.750 185 12311.92 117.12 55381.50 88888.00 2007-07-04 13:47:46.875 185 12311.90 117.15 55381.50 88888.00 2007-07-04 13:47:47.000 185 12311.92 117.10 55381.45 88888.00 2007-07-04 13:47:47.125 185 12311.90 117.08 55381.47 88888.00 2007-07-04 13:47:47.250 185 12311.83 117.05 55381.45 88888.00 2007-07-04 13:47:47.375 185 12311.85 117.12 55381.50 88888.00 2007-07-04 13:47:47.500 185 12311.80 117.00 55381.43 88888.00 2007-07-04 13:47:47.625 185 12311.70 117.03 55381.43 88888.00 2007-07-04 13:47:47.750 185 12311.67 117.08 55381.43 88888.00 2007-07-04 13:47:47.875 185 12311.70 117.08 55381.43 88888.00 2007-07-04 13:47:48.000 185 12311.80 117.10 55381.43 88888.00 2007-07-04 13:47:48.125 185 12311.83 117.10 55381.45 88888.00 2007-07-04 13:47:48.250 185 12311.83 117.08 55381.47 88888.00 2007-07-04 13:47:48.375 185 12311.80 117.08 55381.43 88888.00 2007-07-04 13:47:48.500 185 12311.73 117.00 55381.40 88888.00 2007-07-04 13:47:48.625 185 12311.67 117.03 55381.40 88888.00 2007-07-04 13:47:48.750 185 12311.70 117.03 55381.43 88888.00 2007-07-04 13:47:48.875 185 12311.73 117.03 55381.45 88888.00 2007-07-04 13:47:49.000 185 12311.67 116.97 55381.47 88888.00 2007-07-04 13:47:49.125 185 12311.62 116.97 55381.45 88888.00 2007-07-04 13:47:49.250 185 12311.60 116.95 55381.50 88888.00 2007-07-04 13:47:49.375 185 12311.65 116.95 55381.50 88888.00 2007-07-04 13:47:49.500 185 12311.62 116.92 55381.50 88888.00 2007-07-04 13:47:49.625 185 12311.60 116.95 55381.50 88888.00 2007-07-04 13:47:49.750 185 12311.62 117.03 55381.53 88888.00 2007-07-04 13:47:49.875 185 12311.60 117.00 55381.50 88888.00 2007-07-04 13:47:50.000 185 12311.58 116.97 55381.50 88888.00 2007-07-04 13:47:50.125 185 12311.45 117.00 55381.53 88888.00 2007-07-04 13:47:50.250 185 12311.35 116.97 55381.53 88888.00 2007-07-04 13:47:50.375 185 12311.42 116.92 55381.53 88888.00 2007-07-04 13:47:50.500 185 12311.38 116.90 55381.50 88888.00 2007-07-04 13:47:50.625 185 12311.38 116.90 55381.53 88888.00 2007-07-04 13:47:50.750 185 12311.35 116.85 55381.50 88888.00 2007-07-04 13:47:50.875 185 12311.30 116.80 55381.50 88888.00 2007-07-04 13:47:51.000 185 12311.25 116.80 55381.47 88888.00 2007-07-04 13:47:51.125 185 12311.23 116.80 55381.50 88888.00 2007-07-04 13:47:51.250 185 12311.25 116.75 55381.53 88888.00 2007-07-04 13:47:51.375 185 12311.27 116.80 55381.55 88888.00 2007-07-04 13:47:51.500 185 12311.23 116.85 55381.55 88888.00 2007-07-04 13:47:51.625 185 12311.15 116.78 55381.53 88888.00 2007-07-04 13:47:51.750 185 12311.10 116.72 55381.55 88888.00 2007-07-04 13:47:51.875 185 12311.10 116.70 55381.60 88888.00 2007-07-04 13:47:52.000 185 12311.08 116.70 55381.57 88888.00 2007-07-04 13:47:52.125 185 12311.05 116.65 55381.50 88888.00 2007-07-04 13:47:52.250 185 12311.05 116.58 55381.50 88888.00 2007-07-04 13:47:52.375 185 12311.05 116.58 55381.53 88888.00 2007-07-04 13:47:52.500 185 12311.00 116.62 55381.53 88888.00 2007-07-04 13:47:52.625 185 12310.98 116.65 55381.55 88888.00 2007-07-04 13:47:52.750 185 12311.00 116.65 55381.60 88888.00 2007-07-04 13:47:52.875 185 12311.02 116.65 55381.57 88888.00 2007-07-04 13:47:53.000 185 12310.90 116.60 55381.57 88888.00 2007-07-04 13:47:53.125 185 12310.77 116.58 55381.57 88888.00 2007-07-04 13:47:53.250 185 12310.73 116.47 55381.57 88888.00 2007-07-04 13:47:53.375 185 12310.75 116.47 55381.55 88888.00 2007-07-04 13:47:53.500 185 12310.75 116.53 55381.60 88888.00 2007-07-04 13:47:53.625 185 12310.77 116.53 55381.65 88888.00 2007-07-04 13:47:53.750 185 12310.80 116.53 55381.65 88888.00 2007-07-04 13:47:53.875 185 12310.77 116.50 55381.62 88888.00 2007-07-04 13:47:54.000 185 12310.73 116.47 55381.60 88888.00 2007-07-04 13:47:54.125 185 12310.70 116.47 55381.60 88888.00 2007-07-04 13:47:54.250 185 12310.67 116.42 55381.60 88888.00 2007-07-04 13:47:54.375 185 12310.73 116.40 55381.57 88888.00 2007-07-04 13:47:54.500 185 12310.73 116.40 55381.60 88888.00 2007-07-04 13:47:54.625 185 12310.67 116.38 55381.62 88888.00 2007-07-04 13:47:54.750 185 12310.62 116.35 55381.62 88888.00 2007-07-04 13:47:54.875 185 12310.58 116.30 55381.62 88888.00 2007-07-04 13:47:55.000 185 12310.52 116.28 55381.62 88888.00 2007-07-04 13:47:55.125 185 12310.45 116.25 55381.62 88888.00 2007-07-04 13:47:55.250 185 12310.42 116.25 55381.62 88888.00 2007-07-04 13:47:55.375 185 12310.52 116.28 55381.65 88888.00 2007-07-04 13:47:55.500 185 12310.50 116.22 55381.65 88888.00 2007-07-04 13:47:55.625 185 12310.42 116.20 55381.65 88888.00 2007-07-04 13:47:55.750 185 12310.38 116.20 55381.65 88888.00 2007-07-04 13:47:55.875 185 12310.35 116.12 55381.62 88888.00 2007-07-04 13:47:56.000 185 12310.35 116.15 55381.62 88888.00 2007-07-04 13:47:56.125 185 12310.33 116.12 55381.65 88888.00 2007-07-04 13:47:56.250 185 12310.25 116.08 55381.68 88888.00 2007-07-04 13:47:56.375 185 12310.33 116.08 55381.68 88888.00 2007-07-04 13:47:56.500 185 12310.33 116.05 55381.68 88888.00 2007-07-04 13:47:56.625 185 12310.33 116.03 55381.68 88888.00 2007-07-04 13:47:56.750 185 12310.35 116.08 55381.68 88888.00 2007-07-04 13:47:56.875 185 12310.38 116.00 55381.65 88888.00 2007-07-04 13:47:57.000 185 12310.30 115.92 55381.62 88888.00 2007-07-04 13:47:57.125 185 12310.23 115.92 55381.65 88888.00 2007-07-04 13:47:57.250 185 12310.23 115.92 55381.65 88888.00 2007-07-04 13:47:57.375 185 12310.35 115.95 55381.65 88888.00 2007-07-04 13:47:57.500 185 12310.27 115.95 55381.65 88888.00 2007-07-04 13:47:57.625 185 12310.20 115.88 55381.65 88888.00 2007-07-04 13:47:57.750 185 12310.15 115.90 55381.68 88888.00 2007-07-04 13:47:57.875 185 12310.20 115.90 55381.70 88888.00 2007-07-04 13:47:58.000 185 12310.25 115.83 55381.70 88888.00 2007-07-04 13:47:58.125 185 12310.20 115.80 55381.70 88888.00 2007-07-04 13:47:58.250 185 12310.10 115.80 55381.70 88888.00 2007-07-04 13:47:58.375 185 12310.12 115.83 55381.70 88888.00 2007-07-04 13:47:58.500 185 12310.20 115.83 55381.72 88888.00 2007-07-04 13:47:58.625 185 12310.17 115.78 55381.70 88888.00 2007-07-04 13:47:58.750 185 12310.12 115.72 55381.70 88888.00 2007-07-04 13:47:58.875 185 12310.12 115.72 55381.70 88888.00 2007-07-04 13:47:59.000 185 12310.10 115.72 55381.68 88888.00 2007-07-04 13:47:59.125 185 12310.02 115.67 55381.70 88888.00 2007-07-04 13:47:59.250 185 12310.00 115.67 55381.70 88888.00 2007-07-04 13:47:59.375 185 12310.02 115.65 55381.68 88888.00 2007-07-04 13:47:59.500 185 12310.08 115.67 55381.70 88888.00 2007-07-04 13:47:59.625 185 12310.10 115.70 55381.72 88888.00 2007-07-04 13:47:59.750 185 12310.00 115.67 55381.70 88888.00 2007-07-04 13:47:59.875 185 12309.92 115.58 55381.68 88888.00 2007-07-04 13:48:00.000 185 12309.98 115.55 55381.68 88888.00 2007-07-04 13:48:00.125 185 12310.02 115.55 55381.72 88888.00 2007-07-04 13:48:00.250 185 12310.00 115.55 55381.68 88888.00 2007-07-04 13:48:00.375 185 12310.00 115.53 55381.68 88888.00 2007-07-04 13:48:00.500 185 12310.05 115.55 55381.68 88888.00 2007-07-04 13:48:00.625 185 12310.05 115.55 55381.70 88888.00 2007-07-04 13:48:00.750 185 12310.05 115.47 55381.70 88888.00 2007-07-04 13:48:00.875 185 12310.00 115.45 55381.72 88888.00 2007-07-04 13:48:01.000 185 12309.95 115.47 55381.72 88888.00 2007-07-04 13:48:01.125 185 12309.98 115.47 55381.72 88888.00 2007-07-04 13:48:01.250 185 12309.92 115.40 55381.72 88888.00 2007-07-04 13:48:01.375 185 12309.90 115.38 55381.72 88888.00 2007-07-04 13:48:01.500 185 12309.85 115.40 55381.75 88888.00 2007-07-04 13:48:01.625 185 12309.83 115.40 55381.72 88888.00 2007-07-04 13:48:01.750 185 12309.80 115.38 55381.68 88888.00 2007-07-04 13:48:01.875 185 12309.83 115.33 55381.68 88888.00 2007-07-04 13:48:02.000 185 12309.80 115.28 55381.68 88888.00 2007-07-04 13:48:02.125 185 12309.80 115.33 55381.72 88888.00 2007-07-04 13:48:02.250 185 12309.73 115.30 55381.72 88888.00 2007-07-04 13:48:02.375 185 12309.70 115.25 55381.70 88888.00 2007-07-04 13:48:02.500 185 12309.67 115.22 55381.72 88888.00 2007-07-04 13:48:02.625 185 12309.70 115.20 55381.70 88888.00 2007-07-04 13:48:02.750 185 12309.67 115.22 55381.70 88888.00 2007-07-04 13:48:02.875 185 12309.67 115.20 55381.72 88888.00 2007-07-04 13:48:03.000 185 12309.70 115.22 55381.75 88888.00 2007-07-04 13:48:03.125 185 12309.65 115.22 55381.70 88888.00 2007-07-04 13:48:03.250 185 12309.60 115.15 55381.68 88888.00 2007-07-04 13:48:03.375 185 12309.60 115.08 55381.65 88888.00 2007-07-04 13:48:03.500 185 12309.65 115.10 55381.70 88888.00 2007-07-04 13:48:03.625 185 12309.67 115.10 55381.72 88888.00 2007-07-04 13:48:03.750 185 12309.65 115.00 55381.65 88888.00 2007-07-04 13:48:03.875 185 12309.55 114.97 55381.65 88888.00 2007-07-04 13:48:04.000 185 12309.50 114.95 55381.65 88888.00 2007-07-04 13:48:04.125 185 12309.55 114.97 55381.68 88888.00 2007-07-04 13:48:04.250 185 12309.60 115.00 55381.70 88888.00 2007-07-04 13:48:04.375 185 12309.60 115.00 55381.70 88888.00 2007-07-04 13:48:04.500 185 12309.62 114.97 55381.72 88888.00 2007-07-04 13:48:04.625 185 12309.62 114.97 55381.72 88888.00 2007-07-04 13:48:04.750 185 12309.60 114.92 55381.70 88888.00 2007-07-04 13:48:04.875 185 12309.60 114.88 55381.70 88888.00 2007-07-04 13:48:05.000 185 12309.52 114.85 55381.70 88888.00 2007-07-04 13:48:05.125 185 12309.52 114.88 55381.70 88888.00 2007-07-04 13:48:05.250 185 12309.55 114.83 55381.70 88888.00 2007-07-04 13:48:05.375 185 12309.58 114.80 55381.70 88888.00 2007-07-04 13:48:05.500 185 12309.58 114.75 55381.70 88888.00 2007-07-04 13:48:05.625 185 12309.52 114.72 55381.72 88888.00 2007-07-04 13:48:05.750 185 12309.50 114.75 55381.72 88888.00 2007-07-04 13:48:05.875 185 12309.55 114.78 55381.70 88888.00 2007-07-04 13:48:06.000 185 12309.60 114.72 55381.70 88888.00 2007-07-04 13:48:06.125 185 12309.55 114.70 55381.70 88888.00 2007-07-04 13:48:06.250 185 12309.45 114.65 55381.70 88888.00 2007-07-04 13:48:06.375 185 12309.50 114.62 55381.70 88888.00 2007-07-04 13:48:06.500 185 12309.52 114.60 55381.70 88888.00 2007-07-04 13:48:06.625 185 12309.50 114.60 55381.72 88888.00 2007-07-04 13:48:06.750 185 12309.50 114.60 55381.68 88888.00 2007-07-04 13:48:06.875 185 12309.50 114.55 55381.68 88888.00 2007-07-04 13:48:07.000 185 12309.48 114.55 55381.68 88888.00 2007-07-04 13:48:07.125 185 12309.42 114.47 55381.68 88888.00 2007-07-04 13:48:07.250 185 12309.38 114.40 55381.70 88888.00 2007-07-04 13:48:07.375 185 12309.42 114.42 55381.70 88888.00 2007-07-04 13:48:07.500 185 12309.52 114.50 55381.75 88888.00 2007-07-04 13:48:07.625 185 12309.48 114.47 55381.75 88888.00 2007-07-04 13:48:07.750 185 12309.40 114.40 55381.68 88888.00 2007-07-04 13:48:07.875 185 12309.40 114.35 55381.68 88888.00 2007-07-04 13:48:08.000 185 12309.42 114.33 55381.65 88888.00 2007-07-04 13:48:08.125 185 12309.40 114.33 55381.65 88888.00 2007-07-04 13:48:08.250 185 12309.42 114.33 55381.68 88888.00 2007-07-04 13:48:08.375 185 12309.40 114.30 55381.70 88888.00 2007-07-04 13:48:08.500 185 12309.42 114.30 55381.70 88888.00 2007-07-04 13:48:08.625 185 12309.40 114.33 55381.68 88888.00 2007-07-04 13:48:08.750 185 12309.40 114.28 55381.72 88888.00 2007-07-04 13:48:08.875 185 12309.45 114.25 55381.70 88888.00 2007-07-04 13:48:09.000 185 12309.42 114.22 55381.68 88888.00 2007-07-04 13:48:09.125 185 12309.30 114.17 55381.68 88888.00 2007-07-04 13:48:09.250 185 12309.27 114.17 55381.68 88888.00 2007-07-04 13:48:09.375 185 12309.30 114.15 55381.68 88888.00 2007-07-04 13:48:09.500 185 12309.27 114.12 55381.65 88888.00 2007-07-04 13:48:09.625 185 12309.38 114.12 55381.65 88888.00 2007-07-04 13:48:09.750 185 12309.38 114.08 55381.62 88888.00 2007-07-04 13:48:09.875 185 12309.38 114.08 55381.65 88888.00 2007-07-04 13:48:10.000 185 12309.38 114.12 55381.65 88888.00 2007-07-04 13:48:10.125 185 12309.40 114.10 55381.60 88888.00 2007-07-04 13:48:10.250 185 12309.35 114.03 55381.62 88888.00 2007-07-04 13:48:10.375 185 12309.38 114.00 55381.60 88888.00 2007-07-04 13:48:10.500 185 12309.38 114.03 55381.60 88888.00 2007-07-04 13:48:10.625 185 12309.40 114.00 55381.60 88888.00 2007-07-04 13:48:10.750 185 12309.40 114.00 55381.62 88888.00 2007-07-04 13:48:10.875 185 12309.40 113.97 55381.62 88888.00 2007-07-04 13:48:11.000 185 12309.48 113.97 55381.62 88888.00 2007-07-04 13:48:11.125 185 12309.42 113.92 55381.60 88888.00 2007-07-04 13:48:11.250 185 12309.33 113.88 55381.57 88888.00 2007-07-04 13:48:11.375 185 12309.35 113.92 55381.55 88888.00 2007-07-04 13:48:11.500 185 12309.35 113.92 55381.60 88888.00 2007-07-04 13:48:11.625 185 12309.33 113.85 55381.57 88888.00 2007-07-04 13:48:11.750 185 12309.33 113.80 55381.57 88888.00 2007-07-04 13:48:11.875 185 12309.35 113.85 55381.60 88888.00 2007-07-04 13:48:12.000 185 12309.40 113.80 55381.60 88888.00 2007-07-04 13:48:12.125 185 12309.48 113.83 55381.60 88888.00 2007-07-04 13:48:12.250 185 12309.42 113.80 55381.55 88888.00 2007-07-04 13:48:12.375 185 12309.52 113.75 55381.57 88888.00 2007-07-04 13:48:12.500 185 12309.58 113.75 55381.55 88888.00 2007-07-04 13:48:12.625 185 12309.60 113.83 55381.57 88888.00 2007-07-04 13:48:12.750 185 12309.60 113.85 55381.55 88888.00 2007-07-04 13:48:12.875 185 12309.60 113.83 55381.53 88888.00 2007-07-04 13:48:13.000 185 12309.58 113.75 55381.50 88888.00 2007-07-04 13:48:13.125 185 12309.55 113.72 55381.50 88888.00 2007-07-04 13:48:13.250 185 12309.50 113.70 55381.55 88888.00 2007-07-04 13:48:13.375 185 12309.50 113.70 55381.53 88888.00 2007-07-04 13:48:13.500 185 12309.52 113.67 55381.53 88888.00 2007-07-04 13:48:13.625 185 12309.50 113.65 55381.55 88888.00 2007-07-04 13:48:13.750 185 12309.50 113.67 55381.53 88888.00 2007-07-04 13:48:13.875 185 12309.52 113.65 55381.50 88888.00 2007-07-04 13:48:14.000 185 12309.55 113.70 55381.50 88888.00 2007-07-04 13:48:14.125 185 12309.58 113.70 55381.50 88888.00 2007-07-04 13:48:14.250 185 12309.55 113.65 55381.50 88888.00 2007-07-04 13:48:14.375 185 12309.60 113.62 55381.50 88888.00 2007-07-04 13:48:14.500 185 12309.62 113.62 55381.47 88888.00 2007-07-04 13:48:14.625 185 12309.62 113.60 55381.45 88888.00 2007-07-04 13:48:14.750 185 12309.70 113.65 55381.45 88888.00 2007-07-04 13:48:14.875 185 12309.73 113.65 55381.47 88888.00 2007-07-04 13:48:15.000 185 12309.70 113.62 55381.43 88888.00 2007-07-04 13:48:15.125 185 12309.67 113.60 55381.43 88888.00 2007-07-04 13:48:15.250 185 12309.65 113.58 55381.43 88888.00 2007-07-04 13:48:15.375 185 12309.65 113.55 55381.43 88888.00 2007-07-04 13:48:15.500 185 12309.65 113.58 55381.45 88888.00 2007-07-04 13:48:15.625 185 12309.62 113.55 55381.43 88888.00 2007-07-04 13:48:15.750 185 12309.60 113.60 55381.45 88888.00 2007-07-04 13:48:15.875 185 12309.70 113.58 55381.43 88888.00 2007-07-04 13:48:16.000 185 12309.70 113.50 55381.40 88888.00 2007-07-04 13:48:16.125 185 12309.67 113.42 55381.38 88888.00 2007-07-04 13:48:16.250 185 12309.73 113.47 55381.38 88888.00 2007-07-04 13:48:16.375 185 12309.77 113.55 55381.38 88888.00 2007-07-04 13:48:16.500 185 12309.85 113.53 55381.38 88888.00 2007-07-04 13:48:16.625 185 12309.77 113.53 55381.40 88888.00 2007-07-04 13:48:16.750 185 12309.67 113.45 55381.40 88888.00 2007-07-04 13:48:16.875 185 12309.65 113.45 55381.38 88888.00 2007-07-04 13:48:17.000 185 12309.70 113.50 55381.35 88888.00 2007-07-04 13:48:17.125 185 12309.75 113.50 55381.35 88888.00 2007-07-04 13:48:17.250 185 12309.77 113.45 55381.32 88888.00 2007-07-04 13:48:17.375 185 12309.83 113.45 55381.30 88888.00 2007-07-04 13:48:17.500 185 12309.83 113.42 55381.28 88888.00 2007-07-04 13:48:17.625 185 12309.83 113.42 55381.25 88888.00 2007-07-04 13:48:17.750 185 12309.88 113.45 55381.28 88888.00 2007-07-04 13:48:17.875 185 12309.90 113.50 55381.28 88888.00 2007-07-04 13:48:18.000 185 12309.83 113.45 55381.28 88888.00 2007-07-04 13:48:18.125 185 12309.80 113.45 55381.25 88888.00 2007-07-04 13:48:18.250 185 12309.80 113.53 55381.30 88888.00 2007-07-04 13:48:18.375 185 12309.85 113.53 55381.25 88888.00 2007-07-04 13:48:18.500 185 12309.90 113.42 55381.25 88888.00 2007-07-04 13:48:18.625 185 12309.92 113.42 55381.28 88888.00 2007-07-04 13:48:18.750 185 12309.98 113.42 55381.25 88888.00 2007-07-04 13:48:18.875 185 12309.95 113.45 55381.25 88888.00 2007-07-04 13:48:19.000 185 12309.90 113.45 55381.22 88888.00 2007-07-04 13:48:19.125 185 12309.85 113.45 55381.25 88888.00 2007-07-04 13:48:19.250 185 12309.83 113.40 55381.28 88888.00 2007-07-04 13:48:19.375 185 12309.85 113.40 55381.25 88888.00 2007-07-04 13:48:19.500 185 12309.85 113.42 55381.20 88888.00 2007-07-04 13:48:19.625 185 12309.92 113.45 55381.20 88888.00 2007-07-04 13:48:19.750 185 12309.98 113.47 55381.22 88888.00 2007-07-04 13:48:19.875 185 12309.98 113.50 55381.22 88888.00 2007-07-04 13:48:20.000 185 12309.88 113.40 55381.18 88888.00 2007-07-04 13:48:20.125 185 12309.88 113.38 55381.15 88888.00 2007-07-04 13:48:20.250 185 12309.88 113.38 55381.18 88888.00 2007-07-04 13:48:20.375 185 12309.90 113.38 55381.18 88888.00 2007-07-04 13:48:20.500 185 12309.95 113.45 55381.18 88888.00 2007-07-04 13:48:20.625 185 12309.98 113.50 55381.18 88888.00 2007-07-04 13:48:20.750 185 12309.90 113.47 55381.12 88888.00 2007-07-04 13:48:20.875 185 12309.92 113.47 55381.12 88888.00 2007-07-04 13:48:21.000 185 12310.00 113.42 55381.12 88888.00 2007-07-04 13:48:21.125 185 12310.08 113.45 55381.18 88888.00 2007-07-04 13:48:21.250 185 12309.95 113.47 55381.15 88888.00 2007-07-04 13:48:21.375 185 12309.92 113.45 55381.15 88888.00 2007-07-04 13:48:21.500 185 12309.95 113.50 55381.15 88888.00 2007-07-04 13:48:21.625 185 12309.95 113.50 55381.12 88888.00 2007-07-04 13:48:21.750 185 12309.92 113.53 55381.12 88888.00 2007-07-04 13:48:21.875 185 12309.95 113.45 55381.12 88888.00 2007-07-04 13:48:22.000 185 12309.95 113.47 55381.12 88888.00 2007-07-04 13:48:22.125 185 12310.00 113.53 55381.12 88888.00 2007-07-04 13:48:22.250 185 12309.98 113.50 55381.07 88888.00 2007-07-04 13:48:22.375 185 12310.00 113.58 55381.10 88888.00 2007-07-04 13:48:22.500 185 12309.92 113.58 55381.10 88888.00 2007-07-04 13:48:22.625 185 12309.92 113.50 55381.10 88888.00 2007-07-04 13:48:22.750 185 12309.98 113.55 55381.07 88888.00 2007-07-04 13:48:22.875 185 12310.00 113.60 55381.07 88888.00 2007-07-04 13:48:23.000 185 12309.98 113.60 55381.07 88888.00 2007-07-04 13:48:23.125 185 12310.02 113.58 55381.07 88888.00 2007-07-04 13:48:23.250 185 12310.05 113.58 55381.05 88888.00 2007-07-04 13:48:23.375 185 12310.05 113.62 55381.03 88888.00 2007-07-04 13:48:23.500 185 12309.98 113.58 55381.00 88888.00 2007-07-04 13:48:23.625 185 12310.00 113.58 55380.97 88888.00 2007-07-04 13:48:23.750 185 12310.02 113.60 55381.00 88888.00 2007-07-04 13:48:23.875 185 12310.10 113.62 55381.00 88888.00 2007-07-04 13:48:24.000 185 12310.08 113.65 55380.95 88888.00 2007-07-04 13:48:24.125 185 12310.10 113.65 55380.97 88888.00 2007-07-04 13:48:24.250 185 12310.12 113.62 55381.00 88888.00 2007-07-04 13:48:24.375 185 12310.12 113.67 55380.97 88888.00 2007-07-04 13:48:24.500 185 12310.08 113.67 55380.97 88888.00 2007-07-04 13:48:24.625 185 12310.10 113.67 55380.97 88888.00 2007-07-04 13:48:24.750 185 12310.12 113.67 55380.95 88888.00 2007-07-04 13:48:24.875 185 12310.10 113.67 55380.95 88888.00 2007-07-04 13:48:25.000 185 12310.10 113.70 55380.93 88888.00 2007-07-04 13:48:25.125 185 12310.05 113.72 55380.97 88888.00 2007-07-04 13:48:25.250 185 12310.00 113.75 55380.93 88888.00 2007-07-04 13:48:25.375 185 12310.05 113.75 55380.88 88888.00 2007-07-04 13:48:25.500 185 12309.98 113.72 55380.88 88888.00 2007-07-04 13:48:25.625 185 12309.92 113.70 55380.88 88888.00 2007-07-04 13:48:25.750 185 12310.02 113.75 55380.88 88888.00 2007-07-04 13:48:25.875 185 12310.12 113.78 55380.88 88888.00 2007-07-04 13:48:26.000 185 12310.10 113.75 55380.85 88888.00 2007-07-04 13:48:26.125 185 12310.05 113.78 55380.85 88888.00 2007-07-04 13:48:26.250 185 12310.08 113.83 55380.85 88888.00 2007-07-04 13:48:26.375 185 12310.10 113.85 55380.85 88888.00 2007-07-04 13:48:26.500 185 12310.12 113.83 55380.82 88888.00 2007-07-04 13:48:26.625 185 12310.17 113.88 55380.80 88888.00 2007-07-04 13:48:26.750 185 12310.15 113.88 55380.82 88888.00 2007-07-04 13:48:26.875 185 12310.10 113.83 55380.82 88888.00 2007-07-04 13:48:27.000 185 12310.02 113.85 55380.82 88888.00 2007-07-04 13:48:27.125 185 12310.00 113.83 55380.82 88888.00 2007-07-04 13:48:27.250 185 12310.00 113.85 55380.85 88888.00 2007-07-04 13:48:27.375 185 12310.05 113.88 55380.82 88888.00 2007-07-04 13:48:27.500 185 12310.10 113.88 55380.80 88888.00 2007-07-04 13:48:27.625 185 12310.17 113.90 55380.82 88888.00 2007-07-04 13:48:27.750 185 12310.17 113.90 55380.82 88888.00 2007-07-04 13:48:27.875 185 12310.20 113.92 55380.85 88888.00 2007-07-04 13:48:28.000 185 12310.20 113.92 55380.85 88888.00 2007-07-04 13:48:28.125 185 12310.08 113.88 55380.82 88888.00 2007-07-04 13:48:28.250 185 12310.08 113.90 55380.82 88888.00 2007-07-04 13:48:28.375 185 12310.17 113.95 55380.82 88888.00 2007-07-04 13:48:28.500 185 12310.23 114.03 55380.80 88888.00 2007-07-04 13:48:28.625 185 12310.20 114.03 55380.80 88888.00 2007-07-04 13:48:28.750 185 12310.10 114.00 55380.80 88888.00 2007-07-04 13:48:28.875 185 12310.12 113.97 55380.80 88888.00 2007-07-04 13:48:29.000 185 12310.20 113.97 55380.78 88888.00 2007-07-04 13:48:29.125 185 12310.23 114.00 55380.78 88888.00 2007-07-04 13:48:29.250 185 12310.20 114.03 55380.75 88888.00 2007-07-04 13:48:29.375 185 12310.17 114.03 55380.75 88888.00 2007-07-04 13:48:29.500 185 12310.23 114.12 55380.78 88888.00 2007-07-04 13:48:29.625 185 12310.17 114.12 55380.75 88888.00 2007-07-04 13:48:29.750 185 12310.17 114.10 55380.72 88888.00 2007-07-04 13:48:29.875 185 12310.20 114.10 55380.75 88888.00 2007-07-04 13:48:30.000 185 12310.27 114.15 55380.75 88888.00 2007-07-04 13:48:30.125 185 12310.27 114.05 55380.75 88888.00 2007-07-04 13:48:30.250 185 12310.20 114.03 55380.70 88888.00 2007-07-04 13:48:30.375 185 12310.15 114.08 55380.70 88888.00 2007-07-04 13:48:30.500 185 12310.10 114.20 55380.75 88888.00 2007-07-04 13:48:30.625 185 12310.12 114.20 55380.72 88888.00 2007-07-04 13:48:30.750 185 12310.08 114.17 55380.72 88888.00 2007-07-04 13:48:30.875 185 12310.08 114.10 55380.70 88888.00 2007-07-04 13:48:31.000 185 12310.12 114.17 55380.70 88888.00 2007-07-04 13:48:31.125 185 12310.17 114.22 55380.70 88888.00 2007-07-04 13:48:31.250 185 12310.23 114.20 55380.70 88888.00 2007-07-04 13:48:31.375 185 12310.17 114.22 55380.68 88888.00 2007-07-04 13:48:31.500 185 12310.12 114.20 55380.65 88888.00 2007-07-04 13:48:31.625 185 12310.15 114.15 55380.65 88888.00 2007-07-04 13:48:31.750 185 12310.17 114.17 55380.70 88888.00 2007-07-04 13:48:31.875 185 12310.23 114.25 55380.70 88888.00 2007-07-04 13:48:32.000 185 12310.20 114.22 55380.68 88888.00 2007-07-04 13:48:32.125 185 12310.17 114.17 55380.62 88888.00 2007-07-04 13:48:32.250 185 12310.15 114.20 55380.60 88888.00 2007-07-04 13:48:32.375 185 12310.15 114.20 55380.60 88888.00 2007-07-04 13:48:32.500 185 12310.17 114.12 55380.60 88888.00 2007-07-04 13:48:32.625 185 12310.23 114.17 55380.60 88888.00 2007-07-04 13:48:32.750 185 12310.23 114.25 55380.60 88888.00 2007-07-04 13:48:32.875 185 12310.23 114.30 55380.62 88888.00 2007-07-04 13:48:33.000 185 12310.25 114.28 55380.57 88888.00 2007-07-04 13:48:33.125 185 12310.17 114.22 55380.57 88888.00 2007-07-04 13:48:33.250 185 12310.10 114.15 55380.55 88888.00 2007-07-04 13:48:33.375 185 12310.10 114.17 55380.53 88888.00 2007-07-04 13:48:33.500 185 12310.15 114.22 55380.57 88888.00 2007-07-04 13:48:33.625 185 12310.17 114.20 55380.57 88888.00 2007-07-04 13:48:33.750 185 12310.30 114.22 55380.57 88888.00 2007-07-04 13:48:33.875 185 12310.23 114.30 55380.57 88888.00 2007-07-04 13:48:34.000 185 12310.10 114.35 55380.57 88888.00 2007-07-04 13:48:34.125 185 12310.10 114.35 55380.60 88888.00 2007-07-04 13:48:34.250 185 12310.15 114.30 55380.57 88888.00 2007-07-04 13:48:34.375 185 12310.17 114.28 55380.55 88888.00 2007-07-04 13:48:34.500 185 12310.15 114.25 55380.50 88888.00 2007-07-04 13:48:34.625 185 12310.20 114.30 55380.53 88888.00 2007-07-04 13:48:34.750 185 12310.23 114.35 55380.53 88888.00 2007-07-04 13:48:34.875 185 12310.17 114.28 55380.50 88888.00 2007-07-04 13:48:35.000 185 12310.20 114.25 55380.47 88888.00 2007-07-04 13:48:35.125 185 12310.27 114.33 55380.53 88888.00 2007-07-04 13:48:35.250 185 12310.25 114.30 55380.55 88888.00 2007-07-04 13:48:35.375 185 12310.20 114.33 55380.53 88888.00 2007-07-04 13:48:35.500 185 12310.12 114.33 55380.55 88888.00 2007-07-04 13:48:35.625 185 12310.10 114.30 55380.55 88888.00 2007-07-04 13:48:35.750 185 12310.05 114.30 55380.55 88888.00 2007-07-04 13:48:35.875 185 12310.00 114.25 55380.50 88888.00 2007-07-04 13:48:36.000 185 12310.00 114.25 55380.47 88888.00 2007-07-04 13:48:36.125 185 12310.08 114.25 55380.45 88888.00 2007-07-04 13:48:36.250 185 12310.00 114.28 55380.50 88888.00 2007-07-04 13:48:36.375 185 12310.10 114.33 55380.50 88888.00 2007-07-04 13:48:36.500 185 12310.15 114.30 55380.47 88888.00 2007-07-04 13:48:36.625 185 12310.12 114.28 55380.43 88888.00 2007-07-04 13:48:36.750 185 12310.08 114.33 55380.47 88888.00 2007-07-04 13:48:36.875 185 12310.05 114.30 55380.50 88888.00 2007-07-04 13:48:37.000 185 12310.08 114.20 55380.47 88888.00 2007-07-04 13:48:37.125 185 12310.12 114.25 55380.50 88888.00 2007-07-04 13:48:37.250 185 12310.10 114.25 55380.47 88888.00 2007-07-04 13:48:37.375 185 12310.08 114.28 55380.43 88888.00 2007-07-04 13:48:37.500 185 12310.08 114.25 55380.47 88888.00 2007-07-04 13:48:37.625 185 12310.08 114.25 55380.47 88888.00 2007-07-04 13:48:37.750 185 12310.05 114.25 55380.45 88888.00 2007-07-04 13:48:37.875 185 12310.00 114.28 55380.43 88888.00 2007-07-04 13:48:38.000 185 12310.02 114.28 55380.43 88888.00 2007-07-04 13:48:38.125 185 12310.02 114.28 55380.43 88888.00 2007-07-04 13:48:38.250 185 12310.02 114.28 55380.43 88888.00 2007-07-04 13:48:38.375 185 12310.17 114.35 55380.45 88888.00 2007-07-04 13:48:38.500 185 12310.25 114.33 55380.47 88888.00 2007-07-04 13:48:38.625 185 12310.15 114.30 55380.43 88888.00 2007-07-04 13:48:38.750 185 12310.12 114.30 55380.40 88888.00 2007-07-04 13:48:38.875 185 12310.08 114.25 55380.43 88888.00 2007-07-04 13:48:39.000 185 12310.08 114.25 55380.43 88888.00 2007-07-04 13:48:39.125 185 12310.10 114.22 55380.40 88888.00 2007-07-04 13:48:39.250 185 12310.15 114.20 55380.40 88888.00 2007-07-04 13:48:39.375 185 12310.17 114.25 55380.40 88888.00 2007-07-04 13:48:39.500 185 12310.15 114.20 55380.40 88888.00 2007-07-04 13:48:39.625 185 12310.12 114.15 55380.40 88888.00 2007-07-04 13:48:39.750 185 12310.12 114.22 55380.40 88888.00 2007-07-04 13:48:39.875 185 12310.10 114.20 55380.40 88888.00 2007-07-04 13:48:40.000 185 12310.15 114.20 55380.38 88888.00 2007-07-04 13:48:40.125 185 12310.10 114.17 55380.38 88888.00 2007-07-04 13:48:40.250 185 12310.05 114.15 55380.40 88888.00 2007-07-04 13:48:40.375 185 12310.08 114.20 55380.38 88888.00 2007-07-04 13:48:40.500 185 12310.08 114.20 55380.35 88888.00 2007-07-04 13:48:40.625 185 12310.08 114.17 55380.35 88888.00 2007-07-04 13:48:40.750 185 12310.05 114.17 55380.32 88888.00 2007-07-04 13:48:40.875 185 12310.08 114.15 55380.32 88888.00 2007-07-04 13:48:41.000 185 12310.10 114.15 55380.32 88888.00 2007-07-04 13:48:41.125 185 12310.12 114.17 55380.32 88888.00 2007-07-04 13:48:41.250 185 12310.12 114.15 55380.32 88888.00 2007-07-04 13:48:41.375 185 12310.15 114.12 55380.32 88888.00 2007-07-04 13:48:41.500 185 12310.12 114.08 55380.32 88888.00 2007-07-04 13:48:41.625 185 12310.12 114.03 55380.28 88888.00 2007-07-04 13:48:41.750 185 12310.08 114.03 55380.30 88888.00 2007-07-04 13:48:41.875 185 12310.05 114.03 55380.32 88888.00 2007-07-04 13:48:42.000 185 12310.02 114.03 55380.32 88888.00 2007-07-04 13:48:42.125 185 12310.05 114.03 55380.35 88888.00 2007-07-04 13:48:42.250 185 12310.08 114.03 55380.35 88888.00 2007-07-04 13:48:42.375 185 12310.10 114.05 55380.32 88888.00 2007-07-04 13:48:42.500 185 12310.10 114.05 55380.30 88888.00 2007-07-04 13:48:42.625 185 12310.08 114.00 55380.32 88888.00 2007-07-04 13:48:42.750 185 12310.10 113.95 55380.32 88888.00 2007-07-04 13:48:42.875 185 12310.10 113.95 55380.30 88888.00 2007-07-04 13:48:43.000 185 12310.08 113.90 55380.30 88888.00 2007-07-04 13:48:43.125 185 12310.02 113.85 55380.30 88888.00 2007-07-04 13:48:43.250 185 12310.00 113.88 55380.32 88888.00 2007-07-04 13:48:43.375 185 12310.08 113.92 55380.35 88888.00 2007-07-04 13:48:43.500 185 12310.05 113.95 55380.32 88888.00 2007-07-04 13:48:43.625 185 12310.00 113.88 55380.30 88888.00 2007-07-04 13:48:43.750 185 12310.02 113.80 55380.30 88888.00 2007-07-04 13:48:43.875 185 12310.05 113.83 55380.30 88888.00 2007-07-04 13:48:44.000 185 12310.05 113.85 55380.32 88888.00 2007-07-04 13:48:44.125 185 12310.08 113.83 55380.28 88888.00 2007-07-04 13:48:44.250 185 12309.90 113.72 55380.28 88888.00 2007-07-04 13:48:44.375 185 12309.90 113.70 55380.25 88888.00 2007-07-04 13:48:44.500 185 12309.88 113.78 55380.28 88888.00 2007-07-04 13:48:44.625 185 12309.85 113.75 55380.28 88888.00 2007-07-04 13:48:44.750 185 12309.75 113.75 55380.25 88888.00 2007-07-04 13:48:44.875 185 12309.70 113.70 55380.28 88888.00 2007-07-04 13:48:45.000 185 12309.77 113.70 55380.28 88888.00 2007-07-04 13:48:45.125 185 12309.83 113.75 55380.28 88888.00 2007-07-04 13:48:45.250 185 12309.75 113.70 55380.28 88888.00 2007-07-04 13:48:45.375 185 12309.70 113.67 55380.30 88888.00 2007-07-04 13:48:45.500 185 12309.67 113.65 55380.25 88888.00 2007-07-04 13:48:45.625 185 12309.73 113.62 55380.25 88888.00 2007-07-04 13:48:45.750 185 12309.73 113.67 55380.28 88888.00 2007-07-04 13:48:45.875 185 12309.67 113.67 55380.30 88888.00 2007-07-04 13:48:46.000 185 12309.70 113.65 55380.30 88888.00 2007-07-04 13:48:46.125 185 12309.70 113.70 55380.32 88888.00 2007-07-04 13:48:46.250 185 12309.60 113.65 55380.30 88888.00 2007-07-04 13:48:46.375 185 12309.60 113.62 55380.28 88888.00 2007-07-04 13:48:46.500 185 12309.55 113.72 55380.30 88888.00 2007-07-04 13:48:46.625 185 12309.48 113.72 55380.30 88888.00 2007-07-04 13:48:46.750 185 12309.40 113.65 55380.25 88888.00 2007-07-04 13:48:46.875 185 12309.48 113.67 55380.25 88888.00 2007-07-04 13:48:47.000 185 12309.55 113.70 55380.25 88888.00 2007-07-04 13:48:47.125 185 12309.58 113.65 55380.25 88888.00 2007-07-04 13:48:47.250 185 12309.50 113.62 55380.25 88888.00 2007-07-04 13:48:47.375 185 12309.42 113.62 55380.22 88888.00 2007-07-04 13:48:47.500 185 12309.40 113.65 55380.28 88888.00 2007-07-04 13:48:47.625 185 12309.38 113.67 55380.30 88888.00 2007-07-04 13:48:47.750 185 12309.33 113.67 55380.32 88888.00 2007-07-04 13:48:47.875 185 12309.33 113.67 55380.28 88888.00 2007-07-04 13:48:48.000 185 12309.38 113.65 55380.28 88888.00 2007-07-04 13:48:48.125 185 12309.38 113.67 55380.30 88888.00 2007-07-04 13:48:48.250 185 12309.33 113.62 55380.28 88888.00 2007-07-04 13:48:48.375 185 12309.30 113.62 55380.25 88888.00 2007-07-04 13:48:48.500 185 12309.23 113.62 55380.25 88888.00 2007-07-04 13:48:48.625 185 12309.15 113.65 55380.25 88888.00 2007-07-04 13:48:48.750 185 12309.12 113.62 55380.25 88888.00 2007-07-04 13:48:48.875 185 12309.12 113.62 55380.30 88888.00 2007-07-04 13:48:49.000 185 12309.10 113.62 55380.30 88888.00 2007-07-04 13:48:49.125 185 12309.10 113.62 55380.35 88888.00 2007-07-04 13:48:49.250 185 12309.08 113.65 55380.35 88888.00 2007-07-04 13:48:49.375 185 12309.12 113.70 55380.32 88888.00 2007-07-04 13:48:49.500 185 12309.02 113.67 55380.30 88888.00 2007-07-04 13:48:49.625 185 12308.95 113.62 55380.32 88888.00 2007-07-04 13:48:49.750 185 12308.95 113.62 55380.30 88888.00 2007-07-04 13:48:49.875 185 12308.98 113.60 55380.30 88888.00 2007-07-04 13:48:50.000 185 12308.98 113.62 55380.30 88888.00 2007-07-04 13:48:50.125 185 12309.00 113.65 55380.35 88888.00 2007-07-04 13:48:50.250 185 12308.92 113.65 55380.38 88888.00 2007-07-04 13:48:50.375 185 12308.92 113.65 55380.35 88888.00 2007-07-04 13:48:50.500 185 12308.92 113.60 55380.30 88888.00 2007-07-04 13:48:50.625 185 12308.90 113.60 55380.25 88888.00 2007-07-04 13:48:50.750 185 12308.80 113.60 55380.25 88888.00 2007-07-04 13:48:50.875 185 12308.73 113.58 55380.25 88888.00 2007-07-04 13:48:51.000 185 12308.75 113.53 55380.25 88888.00 2007-07-04 13:48:51.125 185 12308.77 113.58 55380.30 88888.00 2007-07-04 13:48:51.250 185 12308.75 113.58 55380.35 88888.00 2007-07-04 13:48:51.375 185 12308.75 113.55 55380.32 88888.00 2007-07-04 13:48:51.500 185 12308.62 113.53 55380.32 88888.00 2007-07-04 13:48:51.625 185 12308.60 113.55 55380.35 88888.00 2007-07-04 13:48:51.750 185 12308.55 113.53 55380.38 88888.00 2007-07-04 13:48:51.875 185 12308.52 113.55 55380.38 88888.00 2007-07-04 13:48:52.000 185 12308.55 113.55 55380.35 88888.00 2007-07-04 13:48:52.125 185 12308.52 113.53 55380.38 88888.00 2007-07-04 13:48:52.250 185 12308.45 113.53 55380.38 88888.00 2007-07-04 13:48:52.375 185 12308.42 113.53 55380.38 88888.00 2007-07-04 13:48:52.500 185 12308.42 113.42 55380.35 88888.00 2007-07-04 13:48:52.625 185 12308.42 113.40 55380.35 88888.00 2007-07-04 13:48:52.750 185 12308.45 113.45 55380.35 88888.00 2007-07-04 13:48:52.875 185 12308.40 113.45 55380.32 88888.00 2007-07-04 13:48:53.000 185 12308.30 113.42 55380.35 88888.00 2007-07-04 13:48:53.125 185 12308.20 113.40 55380.35 88888.00 2007-07-04 13:48:53.250 185 12308.17 113.47 55380.38 88888.00 2007-07-04 13:48:53.375 185 12308.23 113.47 55380.35 88888.00 2007-07-04 13:48:53.500 185 12308.23 113.38 55380.35 88888.00 2007-07-04 13:48:53.625 185 12308.20 113.35 55380.35 88888.00 2007-07-04 13:48:53.750 185 12308.15 113.38 55380.35 88888.00 2007-07-04 13:48:53.875 185 12308.10 113.40 55380.35 88888.00 2007-07-04 13:48:54.000 185 12308.10 113.40 55380.35 88888.00 2007-07-04 13:48:54.125 185 12308.02 113.33 55380.35 88888.00 2007-07-04 13:48:54.250 185 12307.98 113.25 55380.35 88888.00 2007-07-04 13:48:54.375 185 12308.00 113.30 55380.35 88888.00 2007-07-04 13:48:54.500 185 12307.98 113.30 55380.35 88888.00 2007-07-04 13:48:54.625 185 12307.95 113.33 55380.30 88888.00 2007-07-04 13:48:54.750 185 12307.92 113.33 55380.35 88888.00 2007-07-04 13:48:54.875 185 12307.92 113.30 55380.38 88888.00 2007-07-04 13:48:55.000 185 12307.88 113.28 55380.35 88888.00 2007-07-04 13:48:55.125 185 12307.85 113.30 55380.38 88888.00 2007-07-04 13:48:55.250 185 12307.80 113.28 55380.40 88888.00 2007-07-04 13:48:55.375 185 12307.80 113.22 55380.38 88888.00 2007-07-04 13:48:55.500 185 12307.75 113.20 55380.35 88888.00 2007-07-04 13:48:55.625 185 12307.80 113.20 55380.38 88888.00 2007-07-04 13:48:55.750 185 12307.88 113.28 55380.38 88888.00 2007-07-04 13:48:55.875 185 12307.85 113.25 55380.40 88888.00 2007-07-04 13:48:56.000 185 12307.80 113.20 55380.38 88888.00 2007-07-04 13:48:56.125 185 12307.70 113.15 55380.38 88888.00 2007-07-04 13:48:56.250 185 12307.60 113.15 55380.32 88888.00 2007-07-04 13:48:56.375 185 12307.67 113.17 55380.35 88888.00 2007-07-04 13:48:56.500 185 12307.70 113.17 55380.38 88888.00 2007-07-04 13:48:56.625 185 12307.67 113.10 55380.35 88888.00 2007-07-04 13:48:56.750 185 12307.58 113.05 55380.38 88888.00 2007-07-04 13:48:56.875 185 12307.58 113.10 55380.40 88888.00 2007-07-04 13:48:57.000 185 12307.62 113.10 55380.40 88888.00 2007-07-04 13:48:57.125 185 12307.62 113.15 55380.40 88888.00 2007-07-04 13:48:57.250 185 12307.48 113.10 55380.40 88888.00 2007-07-04 13:48:57.375 185 12307.45 113.05 55380.38 88888.00 2007-07-04 13:48:57.500 185 12307.40 113.00 55380.35 88888.00 2007-07-04 13:48:57.625 185 12307.40 113.05 55380.40 88888.00 2007-07-04 13:48:57.750 185 12307.42 113.05 55380.40 88888.00 2007-07-04 13:48:57.875 185 12307.38 112.95 55380.32 88888.00 2007-07-04 13:48:58.000 185 12307.35 112.95 55380.32 88888.00 2007-07-04 13:48:58.125 185 12307.38 113.05 55380.35 88888.00 2007-07-04 13:48:58.250 185 12307.35 113.00 55380.30 88888.00 2007-07-04 13:48:58.375 185 12307.35 112.97 55380.32 88888.00 2007-07-04 13:48:58.500 185 12307.30 112.95 55380.32 88888.00 2007-07-04 13:48:58.625 185 12307.27 112.97 55380.32 88888.00 2007-07-04 13:48:58.750 185 12307.27 112.92 55380.32 88888.00 2007-07-04 13:48:58.875 185 12307.27 112.90 55380.35 88888.00 2007-07-04 13:48:59.000 185 12307.23 112.88 55380.32 88888.00 2007-07-04 13:48:59.125 185 12307.23 112.90 55380.38 88888.00 2007-07-04 13:48:59.250 185 12307.17 112.83 55380.38 88888.00 2007-07-04 13:48:59.375 185 12307.15 112.83 55380.35 88888.00 2007-07-04 13:48:59.500 185 12307.10 112.85 55380.32 88888.00 2007-07-04 13:48:59.625 185 12307.02 112.83 55380.35 88888.00 2007-07-04 13:48:59.750 185 12307.02 112.85 55380.38 88888.00 2007-07-04 13:48:59.875 185 12307.12 112.85 55380.40 88888.00 2007-07-04 13:49:00.000 185 12307.10 112.85 55380.38 88888.00 2007-07-04 13:49:00.125 185 12307.08 112.88 55380.38 88888.00 2007-07-04 13:49:00.250 185 12306.95 112.80 55380.35 88888.00 2007-07-04 13:49:00.375 185 12306.98 112.83 55380.35 88888.00 2007-07-04 13:49:00.500 185 12306.95 112.85 55380.35 88888.00 2007-07-04 13:49:00.625 185 12306.92 112.83 55380.35 88888.00 2007-07-04 13:49:00.750 185 12306.95 112.85 55380.32 88888.00 2007-07-04 13:49:00.875 185 12307.00 112.83 55380.38 88888.00 2007-07-04 13:49:01.000 185 12306.98 112.78 55380.38 88888.00 2007-07-04 13:49:01.125 185 12306.83 112.75 55380.38 88888.00 2007-07-04 13:49:01.250 185 12306.77 112.72 55380.35 88888.00 2007-07-04 13:49:01.375 185 12306.85 112.78 55380.35 88888.00 2007-07-04 13:49:01.500 185 12306.77 112.78 55380.35 88888.00 2007-07-04 13:49:01.625 185 12306.77 112.78 55380.35 88888.00 2007-07-04 13:49:01.750 185 12306.67 112.70 55380.32 88888.00 2007-07-04 13:49:01.875 185 12306.67 112.70 55380.30 88888.00 2007-07-04 13:49:02.000 185 12306.73 112.70 55380.35 88888.00 2007-07-04 13:49:02.125 185 12306.70 112.72 55380.38 88888.00 2007-07-04 13:49:02.250 185 12306.70 112.72 55380.35 88888.00 2007-07-04 13:49:02.375 185 12306.67 112.70 55380.38 88888.00 2007-07-04 13:49:02.500 185 12306.60 112.67 55380.35 88888.00 2007-07-04 13:49:02.625 185 12306.60 112.70 55380.35 88888.00 2007-07-04 13:49:02.750 185 12306.67 112.65 55380.38 88888.00 2007-07-04 13:49:02.875 185 12306.67 112.60 55380.35 88888.00 2007-07-04 13:49:03.000 185 12306.67 112.65 55380.35 88888.00 2007-07-04 13:49:03.125 185 12306.65 112.65 55380.38 88888.00 2007-07-04 13:49:03.250 185 12306.58 112.58 55380.38 88888.00 2007-07-04 13:49:03.375 185 12306.55 112.60 55380.38 88888.00 2007-07-04 13:49:03.500 185 12306.55 112.62 55380.35 88888.00 2007-07-04 13:49:03.625 185 12306.55 112.62 55380.35 88888.00 2007-07-04 13:49:03.750 185 12306.60 112.60 55380.32 88888.00 2007-07-04 13:49:03.875 185 12306.58 112.58 55380.30 88888.00 2007-07-04 13:49:04.000 185 12306.52 112.53 55380.30 88888.00 2007-07-04 13:49:04.125 185 12306.52 112.55 55380.30 88888.00 2007-07-04 13:49:04.250 185 12306.48 112.55 55380.35 88888.00 2007-07-04 13:49:04.375 185 12306.45 112.60 55380.40 88888.00 2007-07-04 13:49:04.500 185 12306.40 112.58 55380.38 88888.00 2007-07-04 13:49:04.625 185 12306.42 112.55 55380.35 88888.00 2007-07-04 13:49:04.750 185 12306.40 112.50 55380.30 88888.00 2007-07-04 13:49:04.875 185 12306.42 112.47 55380.30 88888.00 2007-07-04 13:49:05.000 185 12306.40 112.47 55380.32 88888.00 2007-07-04 13:49:05.125 185 12306.40 112.53 55380.35 88888.00 2007-07-04 13:49:05.250 185 12306.38 112.50 55380.32 88888.00 2007-07-04 13:49:05.375 185 12306.40 112.50 55380.35 88888.00 2007-07-04 13:49:05.500 185 12306.40 112.55 55380.38 88888.00 2007-07-04 13:49:05.625 185 12306.30 112.45 55380.32 88888.00 2007-07-04 13:49:05.750 185 12306.27 112.40 55380.30 88888.00 2007-07-04 13:49:05.875 185 12306.35 112.40 55380.25 88888.00 2007-07-04 13:49:06.000 185 12306.35 112.45 55380.25 88888.00 2007-07-04 13:49:06.125 185 12306.23 112.50 55380.28 88888.00 2007-07-04 13:49:06.250 185 12306.17 112.40 55380.25 88888.00 2007-07-04 13:49:06.375 185 12306.23 112.45 55380.25 88888.00 2007-07-04 13:49:06.500 185 12306.20 112.45 55380.28 88888.00 2007-07-04 13:49:06.625 185 12306.25 112.42 55380.22 88888.00 2007-07-04 13:49:06.750 185 12306.23 112.40 55380.25 88888.00 2007-07-04 13:49:06.875 185 12306.20 112.40 55380.30 88888.00 2007-07-04 13:49:07.000 185 12306.20 112.40 55380.25 88888.00 2007-07-04 13:49:07.125 185 12306.27 112.38 55380.25 88888.00 2007-07-04 13:49:07.250 185 12306.27 112.42 55380.22 88888.00 2007-07-04 13:49:07.375 185 12306.25 112.42 55380.20 88888.00 2007-07-04 13:49:07.500 185 12306.15 112.42 55380.22 88888.00 2007-07-04 13:49:07.625 185 12306.10 112.40 55380.25 88888.00 2007-07-04 13:49:07.750 185 12306.12 112.35 55380.20 88888.00 2007-07-04 13:49:07.875 185 12306.23 112.33 55380.18 88888.00 2007-07-04 13:49:08.000 185 12306.23 112.40 55380.18 88888.00 2007-07-04 13:49:08.125 185 12306.20 112.40 55380.18 88888.00 2007-07-04 13:49:08.250 185 12306.15 112.35 55380.18 88888.00 2007-07-04 13:49:08.375 185 12306.12 112.33 55380.18 88888.00 2007-07-04 13:49:08.500 185 12306.08 112.35 55380.18 88888.00 2007-07-04 13:49:08.625 185 12306.10 112.30 55380.18 88888.00 2007-07-04 13:49:08.750 185 12306.12 112.30 55380.20 88888.00 2007-07-04 13:49:08.875 185 12306.05 112.28 55380.15 88888.00 2007-07-04 13:49:09.000 185 12305.95 112.28 55380.12 88888.00 2007-07-04 13:49:09.125 185 12305.98 112.30 55380.20 88888.00 2007-07-04 13:49:09.250 185 12306.02 112.30 55380.22 88888.00 2007-07-04 13:49:09.375 185 12306.10 112.30 55380.20 88888.00 2007-07-04 13:49:09.500 185 12306.15 112.33 55380.15 88888.00 2007-07-04 13:49:09.625 185 12306.17 112.28 55380.15 88888.00 2007-07-04 13:49:09.750 185 12306.08 112.22 55380.12 88888.00 2007-07-04 13:49:09.875 185 12306.05 112.22 55380.15 88888.00 2007-07-04 13:49:10.000 185 12306.08 112.28 55380.12 88888.00 2007-07-04 13:49:10.125 185 12306.08 112.28 55380.12 88888.00 2007-07-04 13:49:10.250 185 12306.15 112.25 55380.12 88888.00 2007-07-04 13:49:10.375 185 12306.15 112.22 55380.10 88888.00 2007-07-04 13:49:10.500 185 12306.08 112.22 55380.12 88888.00 2007-07-04 13:49:10.625 185 12306.10 112.22 55380.10 88888.00 2007-07-04 13:49:10.750 185 12306.12 112.28 55380.12 88888.00 2007-07-04 13:49:10.875 185 12306.17 112.30 55380.10 88888.00 2007-07-04 13:49:11.000 185 12306.15 112.25 55380.07 88888.00 2007-07-04 13:49:11.125 185 12306.12 112.17 55380.07 88888.00 2007-07-04 13:49:11.250 185 12306.15 112.20 55380.10 88888.00 2007-07-04 13:49:11.375 185 12306.17 112.28 55380.10 88888.00 2007-07-04 13:49:11.500 185 12306.12 112.25 55380.07 88888.00 2007-07-04 13:49:11.625 185 12306.05 112.17 55380.05 88888.00 2007-07-04 13:49:11.750 185 12306.02 112.12 55380.03 88888.00 2007-07-04 13:49:11.875 185 12306.10 112.08 55380.03 88888.00 2007-07-04 13:49:12.000 185 12306.15 112.08 55380.03 88888.00 2007-07-04 13:49:12.125 185 12306.12 112.12 55380.03 88888.00 2007-07-04 13:49:12.250 185 12306.10 112.10 55380.03 88888.00 2007-07-04 13:49:12.375 185 12306.10 112.08 55380.03 88888.00 2007-07-04 13:49:12.500 185 12306.12 112.10 55379.97 88888.00 2007-07-04 13:49:12.625 185 12306.17 112.15 55379.97 88888.00 2007-07-04 13:49:12.750 185 12306.17 112.12 55379.95 88888.00 2007-07-04 13:49:12.875 185 12306.15 112.10 55379.97 88888.00 2007-07-04 13:49:13.000 185 12306.17 112.10 55379.97 88888.00 2007-07-04 13:49:13.125 185 12306.15 112.03 55380.00 88888.00 2007-07-04 13:49:13.250 185 12306.12 112.03 55380.00 88888.00 2007-07-04 13:49:13.375 185 12306.12 112.05 55380.00 88888.00 2007-07-04 13:49:13.500 185 12306.08 112.08 55380.00 88888.00 2007-07-04 13:49:13.625 185 12306.12 112.05 55380.00 88888.00 2007-07-04 13:49:13.750 185 12306.20 112.03 55380.00 88888.00 2007-07-04 13:49:13.875 185 12306.15 112.00 55379.95 88888.00 2007-07-04 13:49:14.000 185 12306.17 112.03 55379.97 88888.00 2007-07-04 13:49:14.125 185 12306.20 112.05 55380.00 88888.00 2007-07-04 13:49:14.250 185 12306.17 112.00 55379.97 88888.00 2007-07-04 13:49:14.375 185 12306.20 112.00 55379.95 88888.00 2007-07-04 13:49:14.500 185 12306.17 112.00 55379.95 88888.00 2007-07-04 13:49:14.625 185 12306.10 111.95 55379.95 88888.00 2007-07-04 13:49:14.750 185 12306.12 111.95 55379.95 88888.00 2007-07-04 13:49:14.875 185 12306.23 111.92 55379.95 88888.00 2007-07-04 13:49:15.000 185 12307.12 112.33 55380.60 88888.00 2007-07-04 13:49:15.125 185 12307.12 112.28 55380.62 88888.00 2007-07-04 13:49:15.250 185 12307.10 112.28 55380.65 88888.00 2007-07-04 13:49:15.375 185 12307.10 112.33 55380.65 88888.00 2007-07-04 13:49:15.500 185 12307.10 112.33 55380.62 88888.00 2007-07-04 13:49:15.625 185 12307.10 112.33 55380.60 88888.00 2007-07-04 13:49:15.750 185 12307.10 112.35 55380.60 88888.00 2007-07-04 13:49:15.875 185 12307.05 112.28 55380.57 88888.00 2007-07-04 13:49:16.000 185 12306.08 111.85 55379.85 88888.00 2007-07-04 13:49:16.125 185 12306.10 111.83 55379.88 88888.00 2007-07-04 13:49:16.250 185 12306.12 111.78 55379.90 88888.00 2007-07-04 13:49:16.375 185 12306.23 111.85 55379.90 88888.00 2007-07-04 13:49:16.500 185 12306.30 111.85 55379.90 88888.00 2007-07-04 13:49:16.625 185 12306.23 111.80 55379.85 88888.00 2007-07-04 13:49:16.750 185 12306.12 111.78 55379.82 88888.00 2007-07-04 13:49:16.875 185 12306.10 111.78 55379.82 88888.00 2007-07-04 13:49:17.000 185 12306.15 111.78 55379.80 88888.00 2007-07-04 13:49:17.125 185 12306.17 111.78 55379.82 88888.00 2007-07-04 13:49:17.250 185 12306.15 111.75 55379.82 88888.00 2007-07-04 13:49:17.375 185 12306.15 111.78 55379.82 88888.00 2007-07-04 13:49:17.500 185 12306.10 111.80 55379.85 88888.00 2007-07-04 13:49:17.625 185 12306.05 111.75 55379.80 88888.00 2007-07-04 13:49:17.750 185 12306.00 111.67 55379.78 88888.00 2007-07-04 13:49:17.875 185 12306.02 111.65 55379.80 88888.00 2007-07-04 13:49:18.000 185 12306.05 111.70 55379.80 88888.00 2007-07-04 13:49:18.125 185 12306.10 111.70 55379.82 88888.00 2007-07-04 13:49:18.250 185 12306.12 111.67 55379.78 88888.00 2007-07-04 13:49:18.375 185 12306.10 111.65 55379.75 88888.00 2007-07-04 13:49:18.500 185 12306.05 111.65 55379.75 88888.00 2007-07-04 13:49:18.625 185 12306.08 111.65 55379.75 88888.00 2007-07-04 13:49:18.750 185 12306.15 111.70 55379.72 88888.00 2007-07-04 13:49:18.875 185 12306.15 111.70 55379.75 88888.00 2007-07-04 13:49:19.000 185 12306.12 111.67 55379.78 88888.00 2007-07-04 13:49:19.125 185 12306.10 111.67 55379.78 88888.00 2007-07-04 13:49:19.250 185 12306.00 111.62 55379.78 88888.00 2007-07-04 13:49:19.375 185 12305.95 111.65 55379.72 88888.00 2007-07-04 13:49:19.500 185 12306.00 111.67 55379.75 88888.00 2007-07-04 13:49:19.625 185 12306.00 111.72 55379.72 88888.00 2007-07-04 13:49:19.750 185 12306.02 111.70 55379.72 88888.00 2007-07-04 13:49:19.875 185 12306.05 111.67 55379.72 88888.00 2007-07-04 13:49:20.000 185 12306.12 111.67 55379.72 88888.00 2007-07-04 13:49:20.125 185 12306.10 111.72 55379.78 88888.00 2007-07-04 13:49:20.250 185 12305.98 111.67 55379.75 88888.00 2007-07-04 13:49:20.375 185 12305.98 111.62 55379.75 88888.00 2007-07-04 13:49:20.500 185 12305.92 111.60 55379.70 88888.00 2007-07-04 13:49:20.625 185 12305.90 111.67 55379.75 88888.00 2007-07-04 13:49:20.750 185 12305.92 111.67 55379.72 88888.00 2007-07-04 13:49:20.875 185 12305.90 111.70 55379.72 88888.00 2007-07-04 13:49:21.000 185 12305.90 111.72 55379.70 88888.00 2007-07-04 13:49:21.125 185 12305.90 111.72 55379.70 88888.00 2007-07-04 13:49:21.250 185 12305.92 111.70 55379.70 88888.00 2007-07-04 13:49:21.375 185 12305.90 111.72 55379.70 88888.00 2007-07-04 13:49:21.500 185 12305.88 111.78 55379.70 88888.00 2007-07-04 13:49:21.625 185 12305.88 111.72 55379.68 88888.00 2007-07-04 13:49:21.750 185 12305.85 111.65 55379.68 88888.00 2007-07-04 13:49:21.875 185 12305.83 111.62 55379.65 88888.00 2007-07-04 13:49:22.000 185 12305.80 111.65 55379.62 88888.00 2007-07-04 13:49:22.125 185 12305.83 111.67 55379.68 88888.00 2007-07-04 13:49:22.250 185 12305.83 111.65 55379.68 88888.00 2007-07-04 13:49:22.375 185 12305.88 111.70 55379.65 88888.00 2007-07-04 13:49:22.500 185 12305.80 111.78 55379.65 88888.00 2007-07-04 13:49:22.625 185 12305.80 111.72 55379.68 88888.00 2007-07-04 13:49:22.750 185 12305.88 111.70 55379.62 88888.00 2007-07-04 13:49:22.875 185 12305.83 111.70 55379.62 88888.00 2007-07-04 13:49:23.000 185 12305.80 111.72 55379.60 88888.00 2007-07-04 13:49:23.125 185 12305.73 111.78 55379.62 88888.00 2007-07-04 13:49:23.250 185 12305.73 111.72 55379.62 88888.00 2007-07-04 13:49:23.375 185 12305.77 111.70 55379.62 88888.00 2007-07-04 13:49:23.500 185 12305.80 111.72 55379.60 88888.00 2007-07-04 13:49:23.625 185 12305.77 111.72 55379.60 88888.00 2007-07-04 13:49:23.750 185 12305.75 111.75 55379.57 88888.00 2007-07-04 13:49:23.875 185 12305.73 111.78 55379.55 88888.00 2007-07-04 13:49:24.000 185 12305.70 111.75 55379.53 88888.00 2007-07-04 13:49:24.125 185 12305.62 111.67 55379.53 88888.00 2007-07-04 13:49:24.250 185 12305.55 111.78 55379.57 88888.00 2007-07-04 13:49:24.375 185 12305.67 111.83 55379.55 88888.00 2007-07-04 13:49:24.500 185 12305.75 111.78 55379.50 88888.00 2007-07-04 13:49:24.625 185 12305.80 111.75 55379.50 88888.00 2007-07-04 13:49:24.750 185 12305.83 111.75 55379.50 88888.00 2007-07-04 13:49:24.875 185 12305.75 111.72 55379.50 88888.00 2007-07-04 13:49:25.000 185 12305.70 111.75 55379.50 88888.00 2007-07-04 13:49:25.125 185 12305.77 111.83 55379.50 88888.00 2007-07-04 13:49:25.250 185 12305.75 111.80 55379.50 88888.00 2007-07-04 13:49:25.375 185 12305.70 111.83 55379.50 88888.00 2007-07-04 13:49:25.500 185 12305.73 111.83 55379.50 88888.00 2007-07-04 13:49:25.625 185 12305.75 111.85 55379.50 88888.00 2007-07-04 13:49:25.750 185 12305.70 111.85 55379.50 88888.00 2007-07-04 13:49:25.875 185 12305.67 111.90 55379.50 88888.00 2007-07-04 13:49:26.000 185 12305.62 111.90 55379.47 88888.00 2007-07-04 13:49:26.125 185 12305.65 111.88 55379.45 88888.00 2007-07-04 13:49:26.250 185 12305.65 111.90 55379.43 88888.00 2007-07-04 13:49:26.375 185 12305.67 111.95 55379.43 88888.00 2007-07-04 13:49:26.500 185 12305.65 111.92 55379.45 88888.00 2007-07-04 13:49:26.625 185 12305.58 111.90 55379.40 88888.00 2007-07-04 13:49:26.750 185 12305.65 111.92 55379.45 88888.00 2007-07-04 13:49:26.875 185 12305.73 111.97 55379.40 88888.00 2007-07-04 13:49:27.000 185 12305.73 111.95 55379.40 88888.00 2007-07-04 13:49:27.125 185 12305.75 112.00 55379.38 88888.00 2007-07-04 13:49:27.250 185 12305.65 111.95 55379.38 88888.00 2007-07-04 13:49:27.375 185 12305.62 112.00 55379.35 88888.00 2007-07-04 13:49:27.500 185 12305.58 112.03 55379.38 88888.00 2007-07-04 13:49:27.625 185 12305.65 112.05 55379.40 88888.00 2007-07-04 13:49:27.750 185 12305.73 112.05 55379.40 88888.00 2007-07-04 13:49:27.875 185 12305.77 112.08 55379.35 88888.00 2007-07-04 13:49:28.000 185 12305.73 112.05 55379.35 88888.00 2007-07-04 13:49:28.125 185 12305.75 112.05 55379.35 88888.00 2007-07-04 13:49:28.250 185 12305.75 112.10 55379.32 88888.00 2007-07-04 13:49:28.375 185 12305.77 112.17 55379.32 88888.00 2007-07-04 13:49:28.500 185 12305.80 112.17 55379.32 88888.00 2007-07-04 13:49:28.625 185 12305.67 112.12 55379.25 88888.00 2007-07-04 13:49:28.750 185 12305.65 112.12 55379.25 88888.00 2007-07-04 13:49:28.875 185 12305.73 112.15 55379.25 88888.00 2007-07-04 13:49:29.000 185 12305.75 112.20 55379.28 88888.00 2007-07-04 13:49:29.125 185 12305.75 112.30 55379.28 88888.00 2007-07-04 13:49:29.250 185 12305.67 112.25 55379.25 88888.00 2007-07-04 13:49:29.375 185 12305.73 112.25 55379.22 88888.00 2007-07-04 13:49:29.500 185 12305.75 112.33 55379.22 88888.00 2007-07-04 13:49:29.625 185 12305.80 112.38 55379.20 88888.00 2007-07-04 13:49:29.750 185 12305.83 112.35 55379.20 88888.00 2007-07-04 13:49:29.875 185 12305.83 112.33 55379.20 88888.00 2007-07-04 13:49:30.000 185 12305.80 112.33 55379.18 88888.00 2007-07-04 13:49:30.125 185 12305.77 112.35 55379.18 88888.00 2007-07-04 13:49:30.250 185 12305.80 112.42 55379.20 88888.00 2007-07-04 13:49:30.375 185 12305.80 112.40 55379.15 88888.00 2007-07-04 13:49:30.500 185 12305.73 112.35 55379.12 88888.00 2007-07-04 13:49:30.625 185 12305.75 112.40 55379.12 88888.00 2007-07-04 13:49:30.750 185 12305.88 112.45 55379.15 88888.00 2007-07-04 13:49:30.875 185 12305.83 112.50 55379.12 88888.00 2007-07-04 13:49:31.000 185 12305.83 112.58 55379.12 88888.00 2007-07-04 13:49:31.125 185 12305.90 112.65 55379.12 88888.00 2007-07-04 13:49:31.250 185 12305.92 112.62 55379.07 88888.00 2007-07-04 13:49:31.375 185 12305.98 112.65 55379.03 88888.00 2007-07-04 13:49:31.500 185 12305.95 112.67 55378.97 88888.00 2007-07-04 13:49:31.625 185 12305.92 112.65 55378.97 88888.00 2007-07-04 13:49:31.750 185 12305.98 112.62 55378.97 88888.00 2007-07-04 13:49:31.875 185 12306.08 112.67 55378.97 88888.00 2007-07-04 13:49:32.000 185 12306.08 112.67 55378.97 88888.00 2007-07-04 13:49:32.125 185 12306.08 112.70 55378.97 88888.00 2007-07-04 13:49:32.250 185 12306.08 112.72 55378.97 88888.00 2007-07-04 13:49:32.375 185 12306.12 112.72 55378.95 88888.00 2007-07-04 13:49:32.500 185 12306.10 112.75 55378.93 88888.00 2007-07-04 13:49:32.625 185 12306.12 112.75 55378.93 88888.00 2007-07-04 13:49:32.750 185 12306.17 112.80 55378.93 88888.00 2007-07-04 13:49:32.875 185 12306.23 112.83 55378.93 88888.00 2007-07-04 13:49:33.000 185 12306.27 112.80 55378.90 88888.00 2007-07-04 13:49:33.125 185 12306.27 112.85 55378.90 88888.00 2007-07-04 13:49:33.250 185 12306.27 112.88 55378.90 88888.00 2007-07-04 13:49:33.375 185 12306.33 112.90 55378.88 88888.00 2007-07-04 13:49:33.500 185 12306.33 112.88 55378.85 88888.00 2007-07-04 13:49:33.625 185 12306.30 112.88 55378.82 88888.00 2007-07-04 13:49:33.750 185 12306.27 112.90 55378.82 88888.00 2007-07-04 13:49:33.875 185 12306.27 112.95 55378.82 88888.00 2007-07-04 13:49:34.000 185 12306.33 113.00 55378.82 88888.00 2007-07-04 13:49:34.125 185 12306.38 113.00 55378.78 88888.00 2007-07-04 13:49:34.250 185 12306.33 113.00 55378.78 88888.00 2007-07-04 13:49:34.375 185 12306.35 113.08 55378.80 88888.00 2007-07-04 13:49:34.500 185 12306.40 113.08 55378.78 88888.00 2007-07-04 13:49:34.625 185 12306.40 113.12 55378.72 88888.00 2007-07-04 13:49:34.750 185 12306.38 113.08 55378.70 88888.00 2007-07-04 13:49:34.875 185 12306.42 113.12 55378.70 88888.00 2007-07-04 13:49:35.000 185 12306.45 113.12 55378.65 88888.00 2007-07-04 13:49:35.125 185 12306.48 113.10 55378.68 88888.00 2007-07-04 13:49:35.250 185 12306.48 113.08 55378.68 88888.00 2007-07-04 13:49:35.375 185 12306.58 113.10 55378.68 88888.00 2007-07-04 13:49:35.500 185 12306.60 113.15 55378.68 88888.00 2007-07-04 13:49:35.625 185 12306.58 113.15 55378.65 88888.00 2007-07-04 13:49:35.750 185 12306.58 113.20 55378.62 88888.00 2007-07-04 13:49:35.875 185 12306.62 113.22 55378.62 88888.00 2007-07-04 13:49:36.000 185 12306.67 113.20 55378.62 88888.00 2007-07-04 13:49:36.125 185 12306.65 113.22 55378.62 88888.00 2007-07-04 13:49:36.250 185 12306.60 113.25 55378.57 88888.00 2007-07-04 13:49:36.375 185 12306.70 113.28 55378.57 88888.00 2007-07-04 13:49:36.500 185 12306.73 113.33 55378.57 88888.00 2007-07-04 13:49:36.625 185 12306.67 113.35 55378.60 88888.00 2007-07-04 13:49:36.750 185 12306.73 113.38 55378.57 88888.00 2007-07-04 13:49:36.875 185 12306.73 113.38 55378.55 88888.00 2007-07-04 13:49:37.000 185 12306.70 113.35 55378.53 88888.00 2007-07-04 13:49:37.125 185 12306.75 113.35 55378.53 88888.00 2007-07-04 13:49:37.250 185 12306.83 113.42 55378.55 88888.00 2007-07-04 13:49:37.375 185 12306.92 113.47 55378.53 88888.00 2007-07-04 13:49:37.500 185 12306.88 113.45 55378.47 88888.00 2007-07-04 13:49:37.625 185 12306.88 113.45 55378.47 88888.00 2007-07-04 13:49:37.750 185 12306.98 113.50 55378.50 88888.00 2007-07-04 13:49:37.875 185 12307.05 113.55 55378.47 88888.00 2007-07-04 13:49:38.000 185 12307.02 113.53 55378.45 88888.00 2007-07-04 13:49:38.125 185 12307.05 113.55 55378.47 88888.00 2007-07-04 13:49:38.250 185 12307.08 113.60 55378.50 88888.00 2007-07-04 13:49:38.375 185 12307.12 113.62 55378.47 88888.00 2007-07-04 13:49:38.500 185 12307.05 113.60 55378.43 88888.00 2007-07-04 13:49:38.625 185 12307.02 113.62 55378.40 88888.00 2007-07-04 13:49:38.750 185 12306.98 113.62 55378.40 88888.00 2007-07-04 13:49:38.875 185 12306.95 113.65 55378.40 88888.00 2007-07-04 13:49:39.000 185 12306.95 113.65 55378.40 88888.00 2007-07-04 13:49:39.125 185 12306.98 113.70 55378.40 88888.00 2007-07-04 13:49:39.250 185 12306.98 113.75 55378.40 88888.00 2007-07-04 13:49:39.375 185 12307.08 113.72 55378.38 88888.00 2007-07-04 13:49:39.500 185 12307.12 113.70 55378.38 88888.00 2007-07-04 13:49:39.625 185 12307.15 113.75 55378.35 88888.00 2007-07-04 13:49:39.750 185 12307.08 113.80 55378.32 88888.00 2007-07-04 13:49:39.875 185 12307.02 113.78 55378.32 88888.00 2007-07-04 13:49:40.000 185 12307.10 113.78 55378.32 88888.00 2007-07-04 13:49:40.125 185 12307.08 113.85 55378.28 88888.00 2007-07-04 13:49:40.250 185 12307.00 113.90 55378.30 88888.00 2007-07-04 13:49:40.375 185 12307.00 113.88 55378.32 88888.00 2007-07-04 13:49:40.500 185 12307.08 113.95 55378.32 88888.00 2007-07-04 13:49:40.625 185 12307.05 113.95 55378.32 88888.00 2007-07-04 13:49:40.750 185 12307.02 113.92 55378.25 88888.00 2007-07-04 13:49:40.875 185 12307.10 114.00 55378.25 88888.00 2007-07-04 13:49:41.000 185 12307.23 114.05 55378.28 88888.00 2007-07-04 13:49:41.125 185 12307.15 114.03 55378.28 88888.00 2007-07-04 13:49:41.250 185 12307.05 114.00 55378.22 88888.00 2007-07-04 13:49:41.375 185 12307.10 114.10 55378.20 88888.00 2007-07-04 13:49:41.500 185 12307.12 114.15 55378.22 88888.00 2007-07-04 13:49:41.625 185 12307.08 114.17 55378.25 88888.00 2007-07-04 13:49:41.750 185 12307.05 114.12 55378.28 88888.00 2007-07-04 13:49:41.875 185 12307.08 114.15 55378.28 88888.00 2007-07-04 13:49:42.000 185 12307.12 114.20 55378.25 88888.00 2007-07-04 13:49:42.125 185 12307.02 114.17 55378.25 88888.00 2007-07-04 13:49:42.250 185 12307.05 114.22 55378.25 88888.00 2007-07-04 13:49:42.375 185 12307.10 114.25 55378.25 88888.00 2007-07-04 13:49:42.500 185 12307.10 114.22 55378.20 88888.00 2007-07-04 13:49:42.625 185 12307.02 114.22 55378.20 88888.00 2007-07-04 13:49:42.750 185 12307.00 114.17 55378.15 88888.00 2007-07-04 13:49:42.875 185 12306.98 114.20 55378.15 88888.00 2007-07-04 13:49:43.000 185 12307.00 114.30 55378.15 88888.00 2007-07-04 13:49:43.125 185 12307.02 114.35 55378.15 88888.00 2007-07-04 13:49:43.250 185 12306.92 114.25 55378.12 88888.00 2007-07-04 13:49:43.375 185 12307.00 114.25 55378.15 88888.00 2007-07-04 13:49:43.500 185 12306.98 114.33 55378.18 88888.00 2007-07-04 13:49:43.625 185 12306.92 114.35 55378.18 88888.00 2007-07-04 13:49:43.750 185 12306.90 114.35 55378.15 88888.00 2007-07-04 13:49:43.875 185 12306.88 114.33 55378.12 88888.00 2007-07-04 13:49:44.000 185 12306.83 114.30 55378.10 88888.00 2007-07-04 13:49:44.125 185 12306.90 114.35 55378.10 88888.00 2007-07-04 13:49:44.250 185 12306.90 114.38 55378.12 88888.00 2007-07-04 13:49:44.375 185 12306.88 114.38 55378.12 88888.00 2007-07-04 13:49:44.500 185 12306.83 114.40 55378.15 88888.00 2007-07-04 13:49:44.625 185 12306.88 114.42 55378.12 88888.00 2007-07-04 13:49:44.750 185 12306.92 114.40 55378.12 88888.00 2007-07-04 13:49:44.875 185 12306.88 114.38 55378.12 88888.00 2007-07-04 13:49:45.000 185 12306.77 114.33 55378.07 88888.00 2007-07-04 13:49:45.125 185 12306.80 114.35 55378.07 88888.00 2007-07-04 13:49:45.250 185 12306.80 114.42 55378.10 88888.00 2007-07-04 13:49:45.375 185 12306.83 114.40 55378.07 88888.00 2007-07-04 13:49:45.500 185 12306.75 114.35 55378.07 88888.00 2007-07-04 13:49:45.625 185 12306.73 114.38 55378.10 88888.00 2007-07-04 13:49:45.750 185 12306.73 114.38 55378.10 88888.00 2007-07-04 13:49:45.875 185 12306.67 114.35 55378.07 88888.00 2007-07-04 13:49:46.000 185 12306.70 114.33 55378.05 88888.00 2007-07-04 13:49:46.125 185 12306.75 114.38 55378.07 88888.00 2007-07-04 13:49:46.250 185 12306.73 114.38 55378.10 88888.00 2007-07-04 13:49:46.375 185 12306.73 114.35 55378.12 88888.00 2007-07-04 13:49:46.500 185 12306.67 114.40 55378.10 88888.00 2007-07-04 13:49:46.625 185 12306.62 114.38 55378.07 88888.00 2007-07-04 13:49:46.750 185 12306.62 114.35 55378.05 88888.00 2007-07-04 13:49:46.875 185 12306.55 114.33 55378.03 88888.00 2007-07-04 13:49:47.000 185 12306.55 114.38 55378.05 88888.00 2007-07-04 13:49:47.125 185 12306.52 114.40 55378.10 88888.00 2007-07-04 13:49:47.250 185 12306.58 114.40 55378.10 88888.00 2007-07-04 13:49:47.375 185 12306.58 114.40 55378.10 88888.00 2007-07-04 13:49:47.500 185 12306.52 114.38 55378.12 88888.00 2007-07-04 13:49:47.625 185 12306.50 114.40 55378.10 88888.00 2007-07-04 13:49:47.750 185 12306.50 114.42 55378.10 88888.00 2007-07-04 13:49:47.875 185 12306.45 114.38 55378.05 88888.00 2007-07-04 13:49:48.000 185 12306.42 114.35 55378.05 88888.00 2007-07-04 13:49:48.125 185 12306.38 114.38 55378.03 88888.00 2007-07-04 13:49:48.250 185 12306.35 114.33 55378.05 88888.00 2007-07-04 13:49:48.375 185 12306.38 114.38 55378.03 88888.00 2007-07-04 13:49:48.500 185 12306.33 114.33 55378.03 88888.00 2007-07-04 13:49:48.625 185 12306.35 114.30 55378.03 88888.00 2007-07-04 13:49:48.750 185 12306.38 114.33 55378.05 88888.00 2007-07-04 13:49:48.875 185 12306.40 114.35 55378.10 88888.00 2007-07-04 13:49:49.000 185 12306.40 114.38 55378.10 88888.00 2007-07-04 13:49:49.125 185 12306.30 114.30 55378.03 88888.00 2007-07-04 13:49:49.250 185 12306.23 114.25 55378.03 88888.00 2007-07-04 13:49:49.375 185 12306.33 114.30 55378.07 88888.00 2007-07-04 13:49:49.500 185 12306.35 114.35 55378.10 88888.00 2007-07-04 13:49:49.625 185 12306.35 114.38 55378.07 88888.00 2007-07-04 13:49:49.750 185 12306.27 114.33 55378.05 88888.00 2007-07-04 13:49:49.875 185 12306.27 114.33 55378.05 88888.00 2007-07-04 13:49:50.000 185 12306.25 114.30 55378.03 88888.00 2007-07-04 13:49:50.125 185 12306.17 114.28 55378.03 88888.00 2007-07-04 13:49:50.250 185 12306.17 114.28 55378.03 88888.00 2007-07-04 13:49:50.375 185 12306.20 114.33 55378.05 88888.00 2007-07-04 13:49:50.500 185 12306.10 114.28 55378.05 88888.00 2007-07-04 13:49:50.625 185 12306.10 114.30 55378.05 88888.00 2007-07-04 13:49:50.750 185 12306.12 114.35 55378.07 88888.00 2007-07-04 13:49:50.875 185 12306.12 114.33 55378.05 88888.00 2007-07-04 13:49:51.000 185 12306.00 114.30 55378.07 88888.00 2007-07-04 13:49:51.125 185 12306.00 114.35 55378.10 88888.00 2007-07-04 13:49:51.250 185 12305.95 114.25 55378.07 88888.00 2007-07-04 13:49:51.375 185 12305.98 114.22 55378.05 88888.00 2007-07-04 13:49:51.500 185 12305.92 114.22 55378.03 88888.00 2007-07-04 13:49:51.625 185 12305.88 114.22 55378.00 88888.00 2007-07-04 13:49:51.750 185 12305.83 114.22 55378.05 88888.00 2007-07-04 13:49:51.875 185 12305.88 114.28 55378.05 88888.00 2007-07-04 13:49:52.000 185 12305.83 114.25 55378.03 88888.00 2007-07-04 13:49:52.125 185 12305.70 114.17 55378.03 88888.00 2007-07-04 13:49:52.250 185 12305.65 114.15 55378.03 88888.00 2007-07-04 13:49:52.375 185 12305.67 114.17 55378.03 88888.00 2007-07-04 13:49:52.500 185 12305.70 114.22 55378.03 88888.00 2007-07-04 13:49:52.625 185 12305.75 114.22 55378.03 88888.00 2007-07-04 13:49:52.750 185 12305.73 114.20 55378.03 88888.00 2007-07-04 13:49:52.875 185 12305.60 114.17 55378.03 88888.00 2007-07-04 13:49:53.000 185 12305.52 114.15 55378.00 88888.00 2007-07-04 13:49:53.125 185 12305.55 114.17 55378.03 88888.00 2007-07-04 13:49:53.250 185 12305.52 114.17 55378.03 88888.00 2007-07-04 13:49:53.375 185 12305.50 114.17 55378.03 88888.00 2007-07-04 13:49:53.500 185 12305.45 114.17 55378.05 88888.00 2007-07-04 13:49:53.625 185 12305.45 114.12 55378.00 88888.00 2007-07-04 13:49:53.750 185 12305.40 114.12 55378.00 88888.00 2007-07-04 13:49:53.875 185 12305.38 114.10 55378.05 88888.00 2007-07-04 13:49:54.000 185 12305.38 114.05 55378.05 88888.00 2007-07-04 13:49:54.125 185 12305.33 114.05 55378.05 88888.00 2007-07-04 13:49:54.250 185 12305.20 114.03 55378.05 88888.00 2007-07-04 13:49:54.375 185 12305.23 114.08 55378.07 88888.00 2007-07-04 13:49:54.500 185 12305.20 114.08 55378.05 88888.00 2007-07-04 13:49:54.625 185 12305.12 114.03 55378.05 88888.00 2007-07-04 13:49:54.750 185 12305.10 114.05 55378.05 88888.00 2007-07-04 13:49:54.875 185 12305.10 114.03 55378.05 88888.00 2007-07-04 13:49:55.000 185 12305.02 114.03 55378.03 88888.00 2007-07-04 13:49:55.125 185 12304.98 114.00 55378.05 88888.00 2007-07-04 13:49:55.250 185 12304.92 114.03 55378.07 88888.00 2007-07-04 13:49:55.375 185 12304.95 114.00 55378.10 88888.00 2007-07-04 13:49:55.500 185 12304.90 113.92 55378.07 88888.00 2007-07-04 13:49:55.625 185 12304.92 113.97 55378.05 88888.00 2007-07-04 13:49:55.750 185 12304.92 114.00 55378.07 88888.00 2007-07-04 13:49:55.875 185 12304.92 114.00 55378.07 88888.00 2007-07-04 13:49:56.000 185 12304.83 113.95 55378.07 88888.00 2007-07-04 13:49:56.125 185 12304.75 113.90 55378.07 88888.00 2007-07-04 13:49:56.250 185 12304.73 113.90 55378.10 88888.00 2007-07-04 13:49:56.375 185 12304.80 113.88 55378.07 88888.00 2007-07-04 13:49:56.500 185 12304.83 113.88 55378.10 88888.00 2007-07-04 13:49:56.625 185 12304.83 113.90 55378.10 88888.00 2007-07-04 13:49:56.750 185 12304.73 113.90 55378.12 88888.00 2007-07-04 13:49:56.875 185 12304.62 113.85 55378.12 88888.00 2007-07-04 13:49:57.000 185 12304.65 113.85 55378.12 88888.00 2007-07-04 13:49:57.125 185 12304.62 113.83 55378.12 88888.00 2007-07-04 13:49:57.250 185 12304.55 113.80 55378.12 88888.00 2007-07-04 13:49:57.375 185 12304.52 113.78 55378.10 88888.00 2007-07-04 13:49:57.500 185 12304.42 113.75 55378.12 88888.00 2007-07-04 13:49:57.625 185 12304.38 113.72 55378.15 88888.00 2007-07-04 13:49:57.750 185 12304.42 113.72 55378.15 88888.00 2007-07-04 13:49:57.875 185 12304.38 113.75 55378.18 88888.00 2007-07-04 13:49:58.000 185 12304.33 113.70 55378.18 88888.00 2007-07-04 13:49:58.125 185 12304.20 113.62 55378.18 88888.00 2007-07-04 13:49:58.250 185 12304.20 113.58 55378.18 88888.00 2007-07-04 13:49:58.375 185 12304.30 113.58 55378.18 88888.00 2007-07-04 13:49:58.500 185 12304.23 113.50 55378.15 88888.00 2007-07-04 13:49:58.625 185 12304.15 113.47 55378.15 88888.00 2007-07-04 13:49:58.750 185 12304.15 113.50 55378.18 88888.00 2007-07-04 13:49:58.875 185 12304.08 113.45 55378.15 88888.00 2007-07-04 13:49:59.000 185 12304.05 113.42 55378.18 88888.00 2007-07-04 13:49:59.125 185 12304.10 113.45 55378.20 88888.00 2007-07-04 13:49:59.250 185 12304.05 113.40 55378.22 88888.00 2007-07-04 13:49:59.375 185 12304.00 113.38 55378.22 88888.00 2007-07-04 13:49:59.500 185 12303.98 113.40 55378.20 88888.00 2007-07-04 13:49:59.625 185 12303.88 113.33 55378.20 88888.00 2007-07-04 13:49:59.750 185 12303.85 113.28 55378.20 88888.00 2007-07-04 13:49:59.875 185 12303.80 113.28 55378.18 88888.00 2007-07-04 13:50:00.000 185 12303.77 113.22 55378.18 88888.00 2007-07-04 13:50:00.125 185 12303.70 113.17 55378.22 88888.00 2007-07-04 13:50:00.250 185 12303.67 113.20 55378.25 88888.00 2007-07-04 13:50:00.375 185 12303.75 113.25 55378.28 88888.00 2007-07-04 13:50:00.500 185 12303.67 113.22 55378.25 88888.00 2007-07-04 13:50:00.625 185 12303.60 113.22 55378.25 88888.00 2007-07-04 13:50:00.750 185 12303.48 113.20 55378.25 88888.00 2007-07-04 13:50:00.875 185 12303.50 113.17 55378.25 88888.00 2007-07-04 13:50:01.000 185 12303.50 113.15 55378.28 88888.00 2007-07-04 13:50:01.125 185 12303.40 113.10 55378.28 88888.00 2007-07-04 13:50:01.250 185 12303.38 113.03 55378.30 88888.00 2007-07-04 13:50:01.375 185 12303.38 112.97 55378.28 88888.00 2007-07-04 13:50:01.500 185 12303.30 112.92 55378.25 88888.00 2007-07-04 13:50:01.625 185 12303.25 112.88 55378.25 88888.00 2007-07-04 13:50:01.750 185 12303.23 112.90 55378.28 88888.00 2007-07-04 13:50:01.875 185 12303.20 112.88 55378.32 88888.00 2007-07-04 13:50:02.000 185 12303.17 112.88 55378.35 88888.00 2007-07-04 13:50:02.125 185 12303.23 112.92 55378.35 88888.00 2007-07-04 13:50:02.250 185 12303.20 112.85 55378.35 88888.00 2007-07-04 13:50:02.375 185 12303.17 112.83 55378.35 88888.00 2007-07-04 13:50:02.500 185 12303.12 112.78 55378.32 88888.00 2007-07-04 13:50:02.625 185 12303.08 112.75 55378.32 88888.00 2007-07-04 13:50:02.750 185 12303.05 112.72 55378.32 88888.00 2007-07-04 13:50:02.875 185 12303.00 112.72 55378.32 88888.00 2007-07-04 13:50:03.000 185 12302.98 112.67 55378.35 88888.00 2007-07-04 13:50:03.125 185 12302.98 112.67 55378.38 88888.00 2007-07-04 13:50:03.250 185 12302.92 112.67 55378.38 88888.00 2007-07-04 13:50:03.375 185 12302.92 112.65 55378.40 88888.00 2007-07-04 13:50:03.500 185 12302.92 112.53 55378.40 88888.00 2007-07-04 13:50:03.625 185 12302.95 112.53 55378.38 88888.00 2007-07-04 13:50:03.750 185 12302.85 112.53 55378.40 88888.00 2007-07-04 13:50:03.875 185 12302.77 112.50 55378.38 88888.00 2007-07-04 13:50:04.000 185 12302.73 112.42 55378.35 88888.00 2007-07-04 13:50:04.125 185 12302.77 112.42 55378.38 88888.00 2007-07-04 13:50:04.250 185 12302.70 112.40 55378.35 88888.00 2007-07-04 13:50:04.375 185 12302.62 112.35 55378.35 88888.00 2007-07-04 13:50:04.500 185 12302.52 112.33 55378.35 88888.00 2007-07-04 13:50:04.625 185 12302.50 112.38 55378.38 88888.00 2007-07-04 13:50:04.750 185 12302.55 112.40 55378.43 88888.00 2007-07-04 13:50:04.875 185 12302.58 112.40 55378.38 88888.00 2007-07-04 13:50:05.000 185 12302.48 112.33 55378.32 88888.00 2007-07-04 13:50:05.125 185 12302.42 112.30 55378.38 88888.00 2007-07-04 13:50:05.250 185 12302.38 112.25 55378.40 88888.00 2007-07-04 13:50:05.375 185 12302.40 112.25 55378.40 88888.00 2007-07-04 13:50:05.500 185 12302.40 112.20 55378.40 88888.00 2007-07-04 13:50:05.625 185 12302.38 112.17 55378.38 88888.00 2007-07-04 13:50:05.750 185 12302.35 112.17 55378.38 88888.00 2007-07-04 13:50:05.875 185 12302.27 112.15 55378.43 88888.00 2007-07-04 13:50:06.000 185 12302.25 112.15 55378.43 88888.00 2007-07-04 13:50:06.125 185 12302.27 112.17 55378.45 88888.00 2007-07-04 13:50:06.250 185 12302.25 112.12 55378.43 88888.00 2007-07-04 13:50:06.375 185 12302.23 112.10 55378.40 88888.00 2007-07-04 13:50:06.500 185 12302.12 112.05 55378.40 88888.00 2007-07-04 13:50:06.625 185 12302.08 112.00 55378.40 88888.00 2007-07-04 13:50:06.750 185 12302.02 111.95 55378.40 88888.00 2007-07-04 13:50:06.875 185 12301.98 111.97 55378.43 88888.00 2007-07-04 13:50:07.000 185 12302.10 111.97 55378.43 88888.00 2007-07-04 13:50:07.125 185 12302.15 111.95 55378.43 88888.00 2007-07-04 13:50:07.250 185 12302.10 111.90 55378.45 88888.00 2007-07-04 13:50:07.375 185 12302.08 111.90 55378.45 88888.00 2007-07-04 13:50:07.500 185 12302.02 111.85 55378.43 88888.00 2007-07-04 13:50:07.625 185 12301.95 111.88 55378.43 88888.00 2007-07-04 13:50:07.750 185 12301.95 111.85 55378.43 88888.00 2007-07-04 13:50:07.875 185 12301.92 111.80 55378.40 88888.00 2007-07-04 13:50:08.000 185 12301.90 111.78 55378.40 88888.00 2007-07-04 13:50:08.125 185 12301.83 111.75 55378.43 88888.00 2007-07-04 13:50:08.250 185 12301.75 111.78 55378.43 88888.00 2007-07-04 13:50:08.375 185 12301.83 111.83 55378.45 88888.00 2007-07-04 13:50:08.500 185 12301.85 111.83 55378.45 88888.00 2007-07-04 13:50:08.625 185 12301.77 111.78 55378.45 88888.00 2007-07-04 13:50:08.750 185 12301.73 111.72 55378.43 88888.00 2007-07-04 13:50:08.875 185 12301.73 111.72 55378.45 88888.00 2007-07-04 13:50:09.000 185 12301.67 111.70 55378.43 88888.00 2007-07-04 13:50:09.125 185 12301.70 111.65 55378.43 88888.00 2007-07-04 13:50:09.250 185 12301.67 111.60 55378.43 88888.00 2007-07-04 13:50:09.375 185 12301.75 111.65 55378.47 88888.00 2007-07-04 13:50:09.500 185 12301.75 111.67 55378.45 88888.00 2007-07-04 13:50:09.625 185 12301.67 111.62 55378.43 88888.00 2007-07-04 13:50:09.750 185 12301.65 111.58 55378.45 88888.00 2007-07-04 13:50:09.875 185 12301.67 111.60 55378.45 88888.00 2007-07-04 13:50:10.000 185 12301.73 111.65 55378.45 88888.00 2007-07-04 13:50:10.125 185 12301.70 111.58 55378.45 88888.00 2007-07-04 13:50:10.250 185 12301.60 111.50 55378.47 88888.00 2007-07-04 13:50:10.375 185 12301.58 111.50 55378.47 88888.00 2007-07-04 13:50:10.500 185 12301.52 111.53 55378.47 88888.00 2007-07-04 13:50:10.625 185 12301.52 111.45 55378.45 88888.00 2007-07-04 13:50:10.750 185 12301.58 111.42 55378.43 88888.00 2007-07-04 13:50:10.875 185 12301.60 111.45 55378.43 88888.00 2007-07-04 13:50:11.000 185 12301.58 111.42 55378.45 88888.00 2007-07-04 13:50:11.125 185 12301.55 111.40 55378.45 88888.00 2007-07-04 13:50:11.250 185 12301.60 111.35 55378.43 88888.00 2007-07-04 13:50:11.375 185 12301.60 111.35 55378.40 88888.00 2007-07-04 13:50:11.500 185 12301.50 111.30 55378.40 88888.00 2007-07-04 13:50:11.625 185 12301.42 111.25 55378.40 88888.00 2007-07-04 13:50:11.750 185 12301.45 111.25 55378.38 88888.00 2007-07-04 13:50:11.875 185 12301.48 111.25 55378.38 88888.00 2007-07-04 13:50:12.000 185 12301.48 111.25 55378.40 88888.00 2007-07-04 13:50:12.125 185 12301.50 111.30 55378.40 88888.00 2007-07-04 13:50:12.250 185 12301.52 111.28 55378.43 88888.00 2007-07-04 13:50:12.375 185 12301.50 111.25 55378.40 88888.00 2007-07-04 13:50:12.500 185 12301.45 111.22 55378.43 88888.00 2007-07-04 13:50:12.625 185 12301.42 111.17 55378.40 88888.00 2007-07-04 13:50:12.750 185 12301.45 111.12 55378.38 88888.00 2007-07-04 13:50:12.875 185 12301.35 111.10 55378.38 88888.00 2007-07-04 13:50:13.000 185 12301.35 111.12 55378.38 88888.00 2007-07-04 13:50:13.125 185 12301.45 111.10 55378.40 88888.00 2007-07-04 13:50:13.250 185 12301.40 111.08 55378.38 88888.00 2007-07-04 13:50:13.375 185 12301.38 111.10 55378.40 88888.00 2007-07-04 13:50:13.500 185 12301.35 111.08 55378.43 88888.00 2007-07-04 13:50:13.625 185 12301.40 111.03 55378.40 88888.00 2007-07-04 13:50:13.750 185 12301.35 111.03 55378.38 88888.00 2007-07-04 13:50:13.875 185 12301.35 110.97 55378.38 88888.00 2007-07-04 13:50:14.000 185 12301.38 110.95 55378.38 88888.00 2007-07-04 13:50:14.125 185 12301.48 110.95 55378.38 88888.00 2007-07-04 13:50:14.250 185 12301.45 110.92 55378.38 88888.00 2007-07-04 13:50:14.375 185 12301.52 110.97 55378.40 88888.00 2007-07-04 13:50:14.500 185 12301.50 110.92 55378.38 88888.00 2007-07-04 13:50:14.625 185 12301.45 110.88 55378.35 88888.00 2007-07-04 13:50:14.750 185 12301.40 110.85 55378.35 88888.00 2007-07-04 13:50:14.875 185 12301.45 110.85 55378.32 88888.00 2007-07-04 13:50:15.000 185 12301.45 110.85 55378.35 88888.00 2007-07-04 13:50:15.125 185 12301.40 110.83 55378.35 88888.00 2007-07-04 13:50:15.250 185 12301.38 110.78 55378.30 88888.00 2007-07-04 13:50:15.375 185 12301.45 110.80 55378.32 88888.00 2007-07-04 13:50:15.500 185 12301.45 110.85 55378.35 88888.00 2007-07-04 13:50:15.625 185 12301.52 110.83 55378.35 88888.00 2007-07-04 13:50:15.750 185 12301.60 110.80 55378.30 88888.00 2007-07-04 13:50:15.875 185 12301.52 110.78 55378.25 88888.00 2007-07-04 13:50:16.000 185 12301.45 110.75 55378.22 88888.00 2007-07-04 13:50:16.125 185 12301.42 110.70 55378.25 88888.00 2007-07-04 13:50:16.250 185 12301.45 110.70 55378.30 88888.00 2007-07-04 13:50:16.375 185 12301.42 110.70 55378.28 88888.00 2007-07-04 13:50:16.500 185 12301.35 110.72 55378.30 88888.00 2007-07-04 13:50:16.625 185 12301.30 110.65 55378.28 88888.00 2007-07-04 13:50:16.750 185 12301.38 110.65 55378.28 88888.00 2007-07-04 13:50:16.875 185 12301.38 110.65 55378.28 88888.00 2007-07-04 13:50:17.000 185 12301.35 110.60 55378.25 88888.00 2007-07-04 13:50:17.125 185 12301.42 110.58 55378.25 88888.00 2007-07-04 13:50:17.250 185 12301.38 110.58 55378.25 88888.00 2007-07-04 13:50:17.375 185 12301.40 110.58 55378.25 88888.00 2007-07-04 13:50:17.500 185 12301.50 110.60 55378.25 88888.00 2007-07-04 13:50:17.625 185 12301.52 110.58 55378.22 88888.00 2007-07-04 13:50:17.750 185 12301.52 110.60 55378.22 88888.00 2007-07-04 13:50:17.875 185 12301.48 110.58 55378.20 88888.00 2007-07-04 13:50:18.000 185 12301.48 110.53 55378.18 88888.00 2007-07-04 13:50:18.125 185 12301.50 110.50 55378.18 88888.00 2007-07-04 13:50:18.250 185 12301.45 110.50 55378.20 88888.00 2007-07-04 13:50:18.375 185 12301.48 110.53 55378.18 88888.00 2007-07-04 13:50:18.500 185 12301.52 110.53 55378.20 88888.00 2007-07-04 13:50:18.625 185 12301.50 110.47 55378.20 88888.00 2007-07-04 13:50:18.750 185 12301.40 110.42 55378.18 88888.00 2007-07-04 13:50:18.875 185 12301.45 110.45 55378.18 88888.00 2007-07-04 13:50:19.000 185 12301.58 110.50 55378.18 88888.00 2007-07-04 13:50:19.125 185 12301.60 110.42 55378.12 88888.00 2007-07-04 13:50:19.250 185 12301.55 110.35 55378.10 88888.00 2007-07-04 13:50:19.375 185 12301.58 110.35 55378.07 88888.00 2007-07-04 13:50:19.500 185 12301.52 110.33 55378.10 88888.00 2007-07-04 13:50:19.625 185 12301.50 110.35 55378.10 88888.00 2007-07-04 13:50:19.750 185 12301.52 110.40 55378.07 88888.00 2007-07-04 13:50:19.875 185 12301.55 110.35 55378.07 88888.00 2007-07-04 13:50:20.000 185 12301.60 110.35 55378.05 88888.00 2007-07-04 13:50:20.125 185 12301.62 110.35 55378.10 88888.00 2007-07-04 13:50:20.250 185 12301.60 110.33 55378.10 88888.00 2007-07-04 13:50:20.375 185 12301.62 110.33 55378.07 88888.00 2007-07-04 13:50:20.500 185 12301.62 110.33 55378.05 88888.00 2007-07-04 13:50:20.625 185 12301.62 110.33 55378.05 88888.00 2007-07-04 13:50:20.750 185 12301.67 110.35 55378.07 88888.00 2007-07-04 13:50:20.875 185 12301.75 110.35 55378.05 88888.00 2007-07-04 13:50:21.000 185 12301.73 110.38 55378.05 88888.00 2007-07-04 13:50:21.125 185 12301.73 110.35 55378.00 88888.00 2007-07-04 13:50:21.250 185 12301.75 110.33 55378.00 88888.00 2007-07-04 13:50:21.375 185 12301.77 110.33 55377.97 88888.00 2007-07-04 13:50:21.500 185 12301.77 110.33 55377.97 88888.00 2007-07-04 13:50:21.625 185 12301.77 110.33 55377.97 88888.00 2007-07-04 13:50:21.750 185 12301.77 110.30 55377.97 88888.00 2007-07-04 13:50:21.875 185 12301.83 110.25 55377.93 88888.00 2007-07-04 13:50:22.000 185 12301.83 110.25 55377.88 88888.00 2007-07-04 13:50:22.125 185 12301.80 110.20 55377.88 88888.00 2007-07-04 13:50:22.250 185 12301.85 110.20 55377.90 88888.00 2007-07-04 13:50:22.375 185 12301.95 110.22 55377.90 88888.00 2007-07-04 13:50:22.500 185 12302.05 110.28 55377.85 88888.00 2007-07-04 13:50:22.625 185 12302.00 110.30 55377.88 88888.00 2007-07-04 13:50:22.750 185 12301.90 110.28 55377.85 88888.00 2007-07-04 13:50:22.875 185 12301.85 110.25 55377.85 88888.00 2007-07-04 13:50:23.000 185 12301.88 110.22 55377.88 88888.00 2007-07-04 13:50:23.125 185 12301.90 110.20 55377.85 88888.00 2007-07-04 13:50:23.250 185 12301.90 110.20 55377.85 88888.00 2007-07-04 13:50:23.375 185 12301.90 110.20 55377.85 88888.00 2007-07-04 13:50:23.500 185 12301.92 110.20 55377.85 88888.00 2007-07-04 13:50:23.625 185 12301.98 110.22 55377.82 88888.00 2007-07-04 13:50:23.750 185 12301.98 110.25 55377.85 88888.00 2007-07-04 13:50:23.875 185 12301.95 110.20 55377.82 88888.00 2007-07-04 13:50:24.000 185 12302.02 110.17 55377.80 88888.00 2007-07-04 13:50:24.125 185 12302.05 110.17 55377.80 88888.00 2007-07-04 13:50:24.250 185 12302.00 110.17 55377.80 88888.00 2007-07-04 13:50:24.375 185 12302.02 110.20 55377.78 88888.00 2007-07-04 13:50:24.500 185 12302.02 110.20 55377.75 88888.00 2007-07-04 13:50:24.625 185 12302.02 110.17 55377.75 88888.00 2007-07-04 13:50:24.750 185 12302.02 110.15 55377.70 88888.00 2007-07-04 13:50:24.875 185 12302.02 110.15 55377.72 88888.00 2007-07-04 13:50:25.000 185 12302.10 110.17 55377.72 88888.00 2007-07-04 13:50:25.125 185 12302.12 110.12 55377.72 88888.00 2007-07-04 13:50:25.250 185 12302.12 110.10 55377.68 88888.00 2007-07-04 13:50:25.375 185 12302.15 110.15 55377.65 88888.00 2007-07-04 13:50:25.500 185 12302.20 110.15 55377.65 88888.00 2007-07-04 13:50:25.625 185 12302.23 110.15 55377.65 88888.00 2007-07-04 13:50:25.750 185 12302.25 110.17 55377.68 88888.00 2007-07-04 13:50:25.875 185 12302.25 110.17 55377.65 88888.00 2007-07-04 13:50:26.000 185 12302.17 110.12 55377.60 88888.00 2007-07-04 13:50:26.125 185 12302.23 110.12 55377.62 88888.00 2007-07-04 13:50:26.250 185 12302.20 110.12 55377.65 88888.00 2007-07-04 13:50:26.375 185 12302.20 110.10 55377.62 88888.00 2007-07-04 13:50:26.500 185 12302.17 110.12 55377.62 88888.00 2007-07-04 13:50:26.625 185 12302.25 110.17 55377.60 88888.00 2007-07-04 13:50:26.750 185 12302.30 110.10 55377.57 88888.00 2007-07-04 13:50:26.875 185 12302.30 110.08 55377.55 88888.00 2007-07-04 13:50:27.000 185 12302.27 110.05 55377.55 88888.00 2007-07-04 13:50:27.125 185 12302.27 110.08 55377.55 88888.00 2007-07-04 13:50:27.250 185 12302.33 110.12 55377.55 88888.00 2007-07-04 13:50:27.375 185 12302.35 110.15 55377.55 88888.00 2007-07-04 13:50:27.500 185 12302.33 110.12 55377.53 88888.00 2007-07-04 13:50:27.625 185 12302.40 110.12 55377.53 88888.00 2007-07-04 13:50:27.750 185 12302.42 110.15 55377.53 88888.00 2007-07-04 13:50:27.875 185 12302.45 110.17 55377.50 88888.00 2007-07-04 13:50:28.000 185 12302.42 110.17 55377.47 88888.00 2007-07-04 13:50:28.125 185 12302.38 110.08 55377.47 88888.00 2007-07-04 13:50:28.250 185 12302.38 110.12 55377.50 88888.00 2007-07-04 13:50:28.375 185 12302.45 110.12 55377.47 88888.00 2007-07-04 13:50:28.500 185 12302.45 110.10 55377.43 88888.00 2007-07-04 13:50:28.625 185 12302.42 110.10 55377.45 88888.00 2007-07-04 13:50:28.750 185 12302.45 110.10 55377.47 88888.00 2007-07-04 13:50:28.875 185 12302.45 110.10 55377.45 88888.00 2007-07-04 13:50:29.000 185 12302.48 110.12 55377.43 88888.00 2007-07-04 13:50:29.125 185 12302.40 110.08 55377.43 88888.00 2007-07-04 13:50:29.250 185 12302.35 110.08 55377.45 88888.00 2007-07-04 13:50:29.375 185 12302.40 110.12 55377.43 88888.00 2007-07-04 13:50:29.500 185 12302.58 110.17 55377.45 88888.00 2007-07-04 13:50:29.625 185 12302.62 110.12 55377.40 88888.00 2007-07-04 13:50:29.750 185 12302.58 110.12 55377.40 88888.00 2007-07-04 13:50:29.875 185 12302.52 110.10 55377.40 88888.00 2007-07-04 13:50:30.000 185 12302.50 110.08 55377.35 88888.00 2007-07-04 13:50:30.125 185 12302.48 110.12 55377.38 88888.00 2007-07-04 13:50:30.250 185 12302.35 110.12 55377.38 88888.00 2007-07-04 13:50:30.375 185 12302.30 110.15 55377.38 88888.00 2007-07-04 13:50:30.500 185 12302.35 110.15 55377.35 88888.00 2007-07-04 13:50:30.625 185 12302.42 110.15 55377.35 88888.00 2007-07-04 13:50:30.750 185 12302.48 110.20 55377.35 88888.00 2007-07-04 13:50:30.875 185 12302.42 110.22 55377.32 88888.00 2007-07-04 13:50:31.000 185 12302.50 110.20 55377.32 88888.00 2007-07-04 13:50:31.125 185 12302.62 110.25 55377.40 88888.00 2007-07-04 13:50:31.250 185 12302.58 110.22 55377.38 88888.00 2007-07-04 13:50:31.375 185 12302.50 110.22 55377.35 88888.00 2007-07-04 13:50:31.500 185 12302.42 110.20 55377.32 88888.00 2007-07-04 13:50:31.625 185 12302.50 110.20 55377.35 88888.00 2007-07-04 13:50:31.750 185 12302.55 110.22 55377.35 88888.00 2007-07-04 13:50:31.875 185 12302.52 110.20 55377.32 88888.00 2007-07-04 13:50:32.000 185 12302.45 110.20 55377.28 88888.00 2007-07-04 13:50:32.125 185 12302.48 110.22 55377.30 88888.00 2007-07-04 13:50:32.250 185 12302.52 110.28 55377.30 88888.00 2007-07-04 13:50:32.375 185 12302.55 110.30 55377.28 88888.00 2007-07-04 13:50:32.500 185 12302.62 110.30 55377.30 88888.00 2007-07-04 13:50:32.625 185 12302.58 110.28 55377.28 88888.00 2007-07-04 13:50:32.750 185 12302.52 110.28 55377.28 88888.00 2007-07-04 13:50:32.875 185 12302.48 110.35 55377.30 88888.00 2007-07-04 13:50:33.000 185 12302.48 110.33 55377.25 88888.00 2007-07-04 13:50:33.125 185 12302.48 110.30 55377.28 88888.00 2007-07-04 13:50:33.250 185 12302.45 110.30 55377.30 88888.00 2007-07-04 13:50:33.375 185 12302.45 110.33 55377.28 88888.00 2007-07-04 13:50:33.500 185 12302.42 110.30 55377.25 88888.00 2007-07-04 13:50:33.625 185 12302.42 110.30 55377.25 88888.00 2007-07-04 13:50:33.750 185 12302.40 110.33 55377.22 88888.00 2007-07-04 13:50:33.875 185 12302.48 110.40 55377.25 88888.00 2007-07-04 13:50:34.000 185 12302.42 110.33 55377.20 88888.00 2007-07-04 13:50:34.125 185 12302.38 110.35 55377.20 88888.00 2007-07-04 13:50:34.250 185 12302.48 110.35 55377.22 88888.00 2007-07-04 13:50:34.375 185 12302.45 110.35 55377.20 88888.00 2007-07-04 13:50:34.500 185 12302.35 110.38 55377.18 88888.00 2007-07-04 13:50:34.625 185 12302.35 110.40 55377.20 88888.00 2007-07-04 13:50:34.750 185 12302.38 110.40 55377.20 88888.00 2007-07-04 13:50:34.875 185 12302.38 110.40 55377.18 88888.00 2007-07-04 13:50:35.000 185 12302.40 110.40 55377.18 88888.00 2007-07-04 13:50:35.125 185 12302.42 110.40 55377.18 88888.00 2007-07-04 13:50:35.250 185 12302.27 110.42 55377.18 88888.00 2007-07-04 13:50:35.375 185 12302.25 110.47 55377.18 88888.00 2007-07-04 13:50:35.500 185 12302.25 110.55 55377.22 88888.00 2007-07-04 13:50:35.625 185 12302.23 110.45 55377.20 88888.00 2007-07-04 13:50:35.750 185 12302.27 110.45 55377.20 88888.00 2007-07-04 13:50:35.875 185 12302.25 110.47 55377.18 88888.00 2007-07-04 13:50:36.000 185 12302.15 110.50 55377.20 88888.00 2007-07-04 13:50:36.125 185 12302.10 110.47 55377.18 88888.00 2007-07-04 13:50:36.250 185 12302.17 110.47 55377.12 88888.00 2007-07-04 13:50:36.375 185 12302.20 110.47 55377.15 88888.00 2007-07-04 13:50:36.500 185 12302.12 110.47 55377.12 88888.00 2007-07-04 13:50:36.625 185 12302.10 110.50 55377.10 88888.00 2007-07-04 13:50:36.750 185 12302.12 110.47 55377.10 88888.00 2007-07-04 13:50:36.875 185 12301.98 110.40 55377.05 88888.00 2007-07-04 13:50:37.000 185 12301.90 110.47 55377.10 88888.00 2007-07-04 13:50:37.125 185 12301.98 110.60 55377.12 88888.00 2007-07-04 13:50:37.250 185 12301.98 110.58 55377.12 88888.00 2007-07-04 13:50:37.375 185 12301.92 110.60 55377.12 88888.00 2007-07-04 13:50:37.500 185 12301.90 110.60 55377.15 88888.00 2007-07-04 13:50:37.625 185 12301.83 110.53 55377.10 88888.00 2007-07-04 13:50:37.750 185 12301.77 110.55 55377.07 88888.00 2007-07-04 13:50:37.875 185 12301.77 110.60 55377.07 88888.00 2007-07-04 13:50:38.000 185 12301.73 110.58 55377.05 88888.00 2007-07-04 13:50:38.125 185 12301.77 110.58 55377.07 88888.00 2007-07-04 13:50:38.250 185 12301.80 110.60 55377.10 88888.00 2007-07-04 13:50:38.375 185 12301.75 110.60 55377.05 88888.00 2007-07-04 13:50:38.500 185 12301.62 110.62 55377.03 88888.00 2007-07-04 13:50:38.625 185 12301.62 110.67 55377.05 88888.00 2007-07-04 13:50:38.750 185 12301.60 110.70 55377.07 88888.00 2007-07-04 13:50:38.875 185 12301.60 110.67 55377.05 88888.00 2007-07-04 13:50:39.000 185 12301.60 110.60 55377.03 88888.00 2007-07-04 13:50:39.125 185 12301.58 110.62 55377.05 88888.00 2007-07-04 13:50:39.250 185 12301.55 110.62 55377.07 88888.00 2007-07-04 13:50:39.375 185 12301.50 110.67 55377.10 88888.00 2007-07-04 13:50:39.500 185 12301.58 110.75 55377.12 88888.00 2007-07-04 13:50:39.625 185 12301.55 110.75 55377.07 88888.00 2007-07-04 13:50:39.750 185 12301.42 110.75 55377.03 88888.00 2007-07-04 13:50:39.875 185 12301.42 110.78 55377.05 88888.00 2007-07-04 13:50:40.000 185 12301.38 110.72 55377.03 88888.00 2007-07-04 13:50:40.125 185 12301.30 110.72 55377.03 88888.00 2007-07-04 13:50:40.250 185 12301.27 110.72 55377.05 88888.00 2007-07-04 13:50:40.375 185 12301.33 110.75 55377.03 88888.00 2007-07-04 13:50:40.500 185 12301.35 110.80 55377.03 88888.00 2007-07-04 13:50:40.625 185 12301.27 110.80 55377.03 88888.00 2007-07-04 13:50:40.750 185 12301.23 110.80 55377.05 88888.00 2007-07-04 13:50:40.875 185 12301.23 110.78 55377.03 88888.00 2007-07-04 13:50:41.000 185 12301.12 110.80 55377.03 88888.00 2007-07-04 13:50:41.125 185 12301.05 110.85 55377.05 88888.00 2007-07-04 13:50:41.250 185 12301.08 110.92 55377.10 88888.00 2007-07-04 13:50:41.375 185 12301.15 110.90 55377.07 88888.00 2007-07-04 13:50:41.500 185 12301.10 110.88 55377.07 88888.00 2007-07-04 13:50:41.625 185 12300.95 110.90 55377.05 88888.00 2007-07-04 13:50:41.750 185 12300.88 110.88 55377.03 88888.00 2007-07-04 13:50:41.875 185 12300.92 110.88 55377.00 88888.00 2007-07-04 13:50:42.000 185 12300.90 110.88 55377.03 88888.00 2007-07-04 13:50:42.125 185 12300.88 110.92 55377.03 88888.00 2007-07-04 13:50:42.250 185 12300.90 110.90 55377.03 88888.00 2007-07-04 13:50:42.375 185 12300.88 110.90 55377.00 88888.00 2007-07-04 13:50:42.500 185 12300.88 110.92 55377.03 88888.00 2007-07-04 13:50:42.625 185 12300.85 110.97 55377.05 88888.00 2007-07-04 13:50:42.750 185 12300.75 110.97 55377.00 88888.00 2007-07-04 13:50:42.875 185 12300.60 110.92 55377.00 88888.00 2007-07-04 13:50:43.000 185 12300.52 110.95 55376.97 88888.00 2007-07-04 13:50:43.125 185 12300.45 111.00 55377.00 88888.00 2007-07-04 13:50:43.250 185 12300.48 110.97 55377.00 88888.00 2007-07-04 13:50:43.375 185 12300.45 110.97 55377.05 88888.00 2007-07-04 13:50:43.500 185 12300.48 110.97 55377.03 88888.00 2007-07-04 13:50:43.625 185 12300.50 111.03 55377.00 88888.00 2007-07-04 13:50:43.750 185 12300.48 111.05 55377.00 88888.00 2007-07-04 13:50:43.875 185 12300.38 111.03 55377.00 88888.00 2007-07-04 13:50:44.000 185 12300.33 110.97 55377.00 88888.00 2007-07-04 13:50:44.125 185 12300.25 110.97 55377.05 88888.00 2007-07-04 13:50:44.250 185 12300.25 111.00 55377.03 88888.00 2007-07-04 13:50:44.375 185 12300.38 111.03 55376.97 88888.00 2007-07-04 13:50:44.500 185 12300.35 111.03 55376.95 88888.00 2007-07-04 13:50:44.625 185 12300.27 111.03 55376.95 88888.00 2007-07-04 13:50:44.750 185 12300.25 111.05 55376.97 88888.00 2007-07-04 13:50:44.875 185 12300.17 111.03 55377.03 88888.00 2007-07-04 13:50:45.000 185 12300.12 111.03 55377.03 88888.00 2007-07-04 13:50:45.125 185 12300.10 111.00 55377.03 88888.00 2007-07-04 13:50:45.250 185 12300.12 111.03 55377.03 88888.00 2007-07-04 13:50:45.375 185 12300.12 111.08 55377.03 88888.00 2007-07-04 13:50:45.500 185 12300.08 111.08 55376.97 88888.00 2007-07-04 13:50:45.625 185 12300.10 111.10 55377.03 88888.00 2007-07-04 13:50:45.750 185 12300.02 111.10 55377.05 88888.00 2007-07-04 13:50:45.875 185 12300.00 111.12 55377.00 88888.00 2007-07-04 13:50:46.000 185 12299.98 111.10 55376.97 88888.00 2007-07-04 13:50:46.125 185 12299.95 111.10 55377.00 88888.00 2007-07-04 13:50:46.250 185 12299.90 111.15 55377.03 88888.00 2007-07-04 13:50:46.375 185 12299.90 111.10 55376.97 88888.00 2007-07-04 13:50:46.500 185 12299.90 111.12 55377.00 88888.00 2007-07-04 13:50:46.625 185 12299.85 111.12 55376.95 88888.00 2007-07-04 13:50:46.750 185 12299.77 111.05 55376.95 88888.00 2007-07-04 13:50:46.875 185 12299.73 111.05 55376.95 88888.00 2007-07-04 13:50:47.000 185 12299.73 111.12 55376.97 88888.00 2007-07-04 13:50:47.125 185 12299.73 111.15 55376.97 88888.00 2007-07-04 13:50:47.250 185 12299.65 111.10 55376.95 88888.00 2007-07-04 13:50:47.375 185 12299.70 111.12 55376.93 88888.00 2007-07-04 13:50:47.500 185 12299.65 111.12 55376.95 88888.00 2007-07-04 13:50:47.625 185 12299.60 111.08 55376.90 88888.00 2007-07-04 13:50:47.750 185 12299.58 111.10 55376.90 88888.00 2007-07-04 13:50:47.875 185 12299.55 111.12 55376.93 88888.00 2007-07-04 13:50:48.000 185 12299.55 111.15 55376.90 88888.00 2007-07-04 13:50:48.125 185 12299.58 111.17 55376.90 88888.00 2007-07-04 13:50:48.250 185 12299.55 111.15 55376.90 88888.00 2007-07-04 13:50:48.375 185 12299.52 111.15 55376.93 88888.00 2007-07-04 13:50:48.500 185 12299.55 111.15 55376.93 88888.00 2007-07-04 13:50:48.625 185 12299.50 111.20 55376.93 88888.00 2007-07-04 13:50:48.750 185 12299.50 111.22 55376.93 88888.00 2007-07-04 13:50:48.875 185 12299.48 111.22 55376.90 88888.00 2007-07-04 13:50:49.000 185 12299.48 111.20 55376.93 88888.00 2007-07-04 13:50:49.125 185 12299.52 111.22 55376.93 88888.00 2007-07-04 13:50:49.250 185 12299.50 111.17 55376.88 88888.00 2007-07-04 13:50:49.375 185 12299.42 111.22 55376.85 88888.00 2007-07-04 13:50:49.500 185 12299.40 111.22 55376.85 88888.00 2007-07-04 13:50:49.625 185 12299.38 111.22 55376.88 88888.00 2007-07-04 13:50:49.750 185 12299.35 111.22 55376.90 88888.00 2007-07-04 13:50:49.875 185 12299.30 111.20 55376.85 88888.00 2007-07-04 13:50:50.000 185 12299.33 111.28 55376.85 88888.00 2007-07-04 13:50:50.125 185 12299.27 111.30 55376.82 88888.00 2007-07-04 13:50:50.250 185 12299.20 111.25 55376.85 88888.00 2007-07-04 13:50:50.375 185 12299.25 111.30 55376.85 88888.00 2007-07-04 13:50:50.500 185 12299.23 111.30 55376.85 88888.00 2007-07-04 13:50:50.625 185 12299.10 111.30 55376.85 88888.00 2007-07-04 13:50:50.750 185 12299.08 111.33 55376.85 88888.00 2007-07-04 13:50:50.875 185 12299.12 111.38 55376.88 88888.00 2007-07-04 13:50:51.000 185 12299.17 111.40 55376.82 88888.00 2007-07-04 13:50:51.125 185 12299.17 111.35 55376.80 88888.00 2007-07-04 13:50:51.250 185 12299.08 111.33 55376.80 88888.00 2007-07-04 13:50:51.375 185 12299.10 111.35 55376.82 88888.00 2007-07-04 13:50:51.500 185 12299.12 111.42 55376.85 88888.00 2007-07-04 13:50:51.625 185 12299.17 111.42 55376.82 88888.00 2007-07-04 13:50:51.750 185 12299.17 111.40 55376.80 88888.00 2007-07-04 13:50:51.875 185 12299.20 111.35 55376.80 88888.00 2007-07-04 13:50:52.000 185 12299.20 111.40 55376.80 88888.00 2007-07-04 13:50:52.125 185 12299.12 111.45 55376.80 88888.00 2007-07-04 13:50:52.250 185 12299.10 111.45 55376.78 88888.00 2007-07-04 13:50:52.375 185 12299.08 111.42 55376.75 88888.00 2007-07-04 13:50:52.500 185 12298.95 111.40 55376.78 88888.00 2007-07-04 13:50:52.625 185 12299.00 111.45 55376.78 88888.00 2007-07-04 13:50:52.750 185 12299.15 111.47 55376.78 88888.00 2007-07-04 13:50:52.875 185 12299.17 111.45 55376.75 88888.00 2007-07-04 13:50:53.000 185 12299.17 111.47 55376.72 88888.00 2007-07-04 13:50:53.125 185 12299.10 111.50 55376.75 88888.00 2007-07-04 13:50:53.250 185 12298.92 111.47 55376.75 88888.00 2007-07-04 13:50:53.375 185 12298.88 111.45 55376.75 88888.00 2007-07-04 13:50:53.500 185 12298.92 111.45 55376.78 88888.00 2007-07-04 13:50:53.625 185 12298.98 111.45 55376.72 88888.00 2007-07-04 13:50:53.750 185 12298.92 111.47 55376.72 88888.00 2007-07-04 13:50:53.875 185 12298.85 111.50 55376.78 88888.00 2007-07-04 13:50:54.000 185 12298.92 111.53 55376.75 88888.00 2007-07-04 13:50:54.125 185 12299.00 111.47 55376.72 88888.00 2007-07-04 13:50:54.250 185 12298.98 111.42 55376.68 88888.00 2007-07-04 13:50:54.375 185 12298.90 111.42 55376.68 88888.00 2007-07-04 13:50:54.500 185 12298.88 111.47 55376.68 88888.00 2007-07-04 13:50:54.625 185 12298.92 111.53 55376.68 88888.00 2007-07-04 13:50:54.750 185 12298.95 111.55 55376.70 88888.00 2007-07-04 13:50:54.875 185 12298.92 111.55 55376.72 88888.00 2007-07-04 13:50:55.000 185 12298.92 111.53 55376.70 88888.00 2007-07-04 13:50:55.125 185 12298.90 111.53 55376.68 88888.00 2007-07-04 13:50:55.250 185 12298.85 111.55 55376.65 88888.00 2007-07-04 13:50:55.375 185 12298.85 111.58 55376.68 88888.00 2007-07-04 13:50:55.500 185 12298.77 111.55 55376.70 88888.00 2007-07-04 13:50:55.625 185 12298.77 111.53 55376.72 88888.00 2007-07-04 13:50:55.750 185 12298.70 111.50 55376.68 88888.00 2007-07-04 13:50:55.875 185 12298.67 111.45 55376.62 88888.00 2007-07-04 13:50:56.000 185 12298.67 111.42 55376.62 88888.00 2007-07-04 13:50:56.125 185 12298.80 111.55 55376.68 88888.00 2007-07-04 13:50:56.250 185 12298.75 111.53 55376.65 88888.00 2007-07-04 13:50:56.375 185 12298.70 111.45 55376.60 88888.00 2007-07-04 13:50:56.500 185 12298.60 111.47 55376.60 88888.00 2007-07-04 13:50:56.625 185 12298.58 111.50 55376.60 88888.00 2007-07-04 13:50:56.750 185 12298.55 111.53 55376.60 88888.00 2007-07-04 13:50:56.875 185 12298.55 111.50 55376.60 88888.00 2007-07-04 13:50:57.000 185 12298.55 111.50 55376.62 88888.00 2007-07-04 13:50:57.125 185 12298.52 111.53 55376.62 88888.00 2007-07-04 13:50:57.250 185 12298.50 111.58 55376.62 88888.00 2007-07-04 13:50:57.375 185 12298.55 111.60 55376.62 88888.00 2007-07-04 13:50:57.500 185 12298.55 111.53 55376.60 88888.00 2007-07-04 13:50:57.625 185 12298.50 111.50 55376.60 88888.00 2007-07-04 13:50:57.750 185 12298.45 111.50 55376.57 88888.00 2007-07-04 13:50:57.875 185 12298.38 111.55 55376.60 88888.00 2007-07-04 13:50:58.000 185 12298.40 111.60 55376.60 88888.00 2007-07-04 13:50:58.125 185 12298.42 111.58 55376.60 88888.00 2007-07-04 13:50:58.250 185 12298.48 111.58 55376.60 88888.00 2007-07-04 13:50:58.375 185 12298.48 111.62 55376.55 88888.00 2007-07-04 13:50:58.500 185 12298.45 111.60 55376.55 88888.00 2007-07-04 13:50:58.625 185 12298.38 111.55 55376.55 88888.00 2007-07-04 13:50:58.750 185 12298.33 111.53 55376.57 88888.00 2007-07-04 13:50:58.875 185 12298.35 111.55 55376.55 88888.00 2007-07-04 13:50:59.000 185 12298.35 111.53 55376.55 88888.00 2007-07-04 13:50:59.125 185 12298.35 111.60 55376.55 88888.00 2007-07-04 13:50:59.250 185 12298.33 111.60 55376.55 88888.00 2007-07-04 13:50:59.375 185 12298.33 111.60 55376.55 88888.00 2007-07-04 13:50:59.500 185 12298.30 111.55 55376.57 88888.00 2007-07-04 13:50:59.625 185 12298.30 111.60 55376.55 88888.00 2007-07-04 13:50:59.750 185 12298.38 111.65 55376.55 88888.00 2007-07-04 13:50:59.875 185 12298.27 111.62 55376.53 88888.00 2007-07-04 13:51:00.000 185 12298.20 111.58 55376.53 88888.00 2007-07-04 13:51:00.125 185 12298.27 111.60 55376.55 88888.00 2007-07-04 13:51:00.250 185 12298.23 111.60 55376.53 88888.00 2007-07-04 13:51:00.375 185 12298.15 111.55 55376.47 88888.00 2007-07-04 13:51:00.500 185 12298.10 111.58 55376.53 88888.00 2007-07-04 13:51:00.625 185 12298.10 111.58 55376.53 88888.00 2007-07-04 13:51:00.750 185 12298.02 111.58 55376.50 88888.00 2007-07-04 13:51:00.875 185 12298.02 111.62 55376.53 88888.00 2007-07-04 13:51:01.000 185 12298.05 111.62 55376.50 88888.00 2007-07-04 13:51:01.125 185 12298.10 111.60 55376.50 88888.00 2007-07-04 13:51:01.250 185 12298.12 111.58 55376.53 88888.00 2007-07-04 13:51:01.375 185 12298.20 111.67 55376.55 88888.00 2007-07-04 13:51:01.500 185 12298.25 111.70 55376.53 88888.00 2007-07-04 13:51:01.625 185 12298.20 111.67 55376.50 88888.00 2007-07-04 13:51:01.750 185 12298.10 111.65 55376.45 88888.00 2007-07-04 13:51:01.875 185 12298.00 111.60 55376.45 88888.00 2007-07-04 13:51:02.000 185 12298.05 111.62 55376.40 88888.00 2007-07-04 13:51:02.125 185 12298.12 111.62 55376.43 88888.00 2007-07-04 13:51:02.250 185 12298.12 111.60 55376.40 88888.00 2007-07-04 13:51:02.375 185 12298.15 111.60 55376.40 88888.00 2007-07-04 13:51:02.500 185 12298.08 111.62 55376.43 88888.00 2007-07-04 13:51:02.625 185 12298.05 111.60 55376.43 88888.00 2007-07-04 13:51:02.750 185 12298.10 111.62 55376.40 88888.00 2007-07-04 13:51:02.875 185 12298.15 111.62 55376.43 88888.00 2007-07-04 13:51:03.000 185 12298.12 111.65 55376.43 88888.00 2007-07-04 13:51:03.125 185 12298.10 111.67 55376.43 88888.00 2007-07-04 13:51:03.250 185 12298.10 111.70 55376.45 88888.00 2007-07-04 13:51:03.375 185 12298.12 111.70 55376.43 88888.00 2007-07-04 13:51:03.500 185 12298.10 111.67 55376.38 88888.00 2007-07-04 13:51:03.625 185 12298.05 111.62 55376.35 88888.00 2007-07-04 13:51:03.750 185 12298.05 111.70 55376.35 88888.00 2007-07-04 13:51:03.875 185 12298.08 111.67 55376.38 88888.00 2007-07-04 13:51:04.000 185 12298.05 111.67 55376.32 88888.00 2007-07-04 13:51:04.125 185 12298.05 111.67 55376.35 88888.00 2007-07-04 13:51:04.250 185 12298.08 111.75 55376.35 88888.00 2007-07-04 13:51:04.375 185 12298.05 111.78 55376.38 88888.00 2007-07-04 13:51:04.500 185 12298.00 111.72 55376.32 88888.00 2007-07-04 13:51:04.625 185 12297.98 111.67 55376.32 88888.00 2007-07-04 13:51:04.750 185 12297.92 111.67 55376.35 88888.00 2007-07-04 13:51:04.875 185 12297.90 111.62 55376.35 88888.00 2007-07-04 13:51:05.000 185 12297.88 111.62 55376.32 88888.00 2007-07-04 13:51:05.125 185 12297.90 111.67 55376.35 88888.00 2007-07-04 13:51:05.250 185 12297.92 111.72 55376.32 88888.00 2007-07-04 13:51:05.375 185 12297.95 111.75 55376.30 88888.00 2007-07-04 13:51:05.500 185 12297.85 111.72 55376.30 88888.00 2007-07-04 13:51:05.625 185 12297.85 111.67 55376.30 88888.00 2007-07-04 13:51:05.750 185 12297.98 111.70 55376.28 88888.00 2007-07-04 13:51:05.875 185 12297.95 111.67 55376.22 88888.00 2007-07-04 13:51:06.000 185 12297.95 111.67 55376.25 88888.00 2007-07-04 13:51:06.125 185 12298.00 111.70 55376.28 88888.00 2007-07-04 13:51:06.250 185 12297.98 111.67 55376.22 88888.00 2007-07-04 13:51:06.375 185 12297.98 111.67 55376.22 88888.00 2007-07-04 13:51:06.500 185 12297.88 111.65 55376.25 88888.00 2007-07-04 13:51:06.625 185 12297.88 111.67 55376.25 88888.00 2007-07-04 13:51:06.750 185 12297.95 111.70 55376.25 88888.00 2007-07-04 13:51:06.875 185 12297.90 111.72 55376.25 88888.00 2007-07-04 13:51:07.000 185 12297.83 111.75 55376.25 88888.00 2007-07-04 13:51:07.125 185 12297.77 111.72 55376.22 88888.00 2007-07-04 13:51:07.250 185 12297.75 111.67 55376.20 88888.00 2007-07-04 13:51:07.375 185 12297.80 111.67 55376.20 88888.00 2007-07-04 13:51:07.500 185 12297.88 111.75 55376.20 88888.00 2007-07-04 13:51:07.625 185 12297.95 111.75 55376.22 88888.00 2007-07-04 13:51:07.750 185 12297.95 111.75 55376.18 88888.00 2007-07-04 13:51:07.875 185 12297.85 111.72 55376.15 88888.00 2007-07-04 13:51:08.000 185 12297.73 111.75 55376.12 88888.00 2007-07-04 13:51:08.125 185 12297.77 111.78 55376.15 88888.00 2007-07-04 13:51:08.250 185 12297.85 111.72 55376.18 88888.00 2007-07-04 13:51:08.375 185 12297.77 111.67 55376.12 88888.00 2007-07-04 13:51:08.500 185 12297.83 111.75 55376.12 88888.00 2007-07-04 13:51:08.625 185 12297.90 111.80 55376.12 88888.00 2007-07-04 13:51:08.750 185 12297.92 111.72 55376.12 88888.00 2007-07-04 13:51:08.875 185 12297.88 111.70 55376.10 88888.00 2007-07-04 13:51:09.000 185 12297.88 111.65 55376.07 88888.00 2007-07-04 13:51:09.125 185 12297.85 111.67 55376.10 88888.00 2007-07-04 13:51:09.250 185 12297.88 111.67 55376.07 88888.00 2007-07-04 13:51:09.375 185 12297.95 111.67 55376.07 88888.00 2007-07-04 13:51:09.500 185 12297.90 111.65 55376.10 88888.00 2007-07-04 13:51:09.625 185 12297.83 111.62 55376.10 88888.00 2007-07-04 13:51:09.750 185 12297.83 111.67 55376.10 88888.00 2007-07-04 13:51:09.875 185 12297.85 111.65 55376.10 88888.00 2007-07-04 13:51:10.000 185 12297.85 111.62 55376.12 88888.00 2007-07-04 13:51:10.125 185 12297.90 111.62 55376.10 88888.00 2007-07-04 13:51:10.250 185 12297.80 111.60 55376.05 88888.00 2007-07-04 13:51:10.375 185 12297.80 111.67 55376.05 88888.00 2007-07-04 13:51:10.500 185 12297.73 111.67 55376.05 88888.00 2007-07-04 13:51:10.625 185 12297.73 111.62 55376.03 88888.00 2007-07-04 13:51:10.750 185 12297.73 111.65 55376.05 88888.00 2007-07-04 13:51:10.875 185 12297.75 111.72 55376.05 88888.00 2007-07-04 13:51:11.000 185 12297.80 111.67 55376.03 88888.00 2007-07-04 13:51:11.125 185 12297.80 111.65 55376.03 88888.00 2007-07-04 13:51:11.250 185 12297.77 111.60 55376.03 88888.00 2007-07-04 13:51:11.375 185 12297.80 111.62 55376.00 88888.00 2007-07-04 13:51:11.500 185 12297.83 111.60 55375.97 88888.00 2007-07-04 13:51:11.625 185 12297.80 111.60 55375.97 88888.00 2007-07-04 13:51:11.750 185 12297.80 111.58 55375.97 88888.00 2007-07-04 13:51:11.875 185 12297.80 111.55 55375.95 88888.00 2007-07-04 13:51:12.000 185 12297.85 111.53 55375.93 88888.00 2007-07-04 13:51:12.125 185 12297.83 111.53 55375.93 88888.00 2007-07-04 13:51:12.250 185 12297.70 111.55 55375.93 88888.00 2007-07-04 13:51:12.375 185 12297.75 111.53 55375.95 88888.00 2007-07-04 13:51:12.500 185 12297.75 111.53 55375.95 88888.00 2007-07-04 13:51:12.625 185 12297.73 111.53 55375.95 88888.00 2007-07-04 13:51:12.750 185 12297.75 111.53 55375.90 88888.00 2007-07-04 13:51:12.875 185 12297.77 111.50 55375.90 88888.00 2007-07-04 13:51:13.000 185 12297.80 111.50 55375.88 88888.00 2007-07-04 13:51:13.125 185 12297.85 111.45 55375.90 88888.00 2007-07-04 13:51:13.250 185 12297.83 111.40 55375.88 88888.00 2007-07-04 13:51:13.375 185 12297.85 111.42 55375.90 88888.00 2007-07-04 13:51:13.500 185 12297.88 111.47 55375.93 88888.00 2007-07-04 13:51:13.625 185 12297.88 111.53 55375.93 88888.00 2007-07-04 13:51:13.750 185 12297.83 111.40 55375.93 88888.00 2007-07-04 13:51:13.875 185 12297.83 111.40 55375.90 88888.00 2007-07-04 13:51:14.000 185 12297.83 111.40 55375.90 88888.00 2007-07-04 13:51:14.125 185 12297.85 111.35 55375.90 88888.00 2007-07-04 13:51:14.250 185 12297.83 111.33 55375.90 88888.00 2007-07-04 13:51:14.375 185 12297.77 111.35 55375.90 88888.00 2007-07-04 13:51:14.500 185 12297.83 111.38 55375.88 88888.00 2007-07-04 13:51:14.625 185 12297.92 111.42 55375.90 88888.00 2007-07-04 13:51:14.750 185 12297.95 111.42 55375.88 88888.00 2007-07-04 13:51:14.875 185 12297.95 111.42 55375.88 88888.00 2007-07-04 13:51:15.000 185 12297.90 111.40 55375.88 88888.00 2007-07-04 13:51:15.125 185 12297.80 111.38 55375.82 88888.00 2007-07-04 13:51:15.250 185 12297.80 111.33 55375.82 88888.00 2007-07-04 13:51:15.375 185 12297.90 111.40 55375.82 88888.00 2007-07-04 13:51:15.500 185 12297.92 111.38 55375.82 88888.00 2007-07-04 13:51:15.625 185 12298.00 111.33 55375.82 88888.00 2007-07-04 13:51:15.750 185 12298.10 111.33 55375.85 88888.00 2007-07-04 13:51:15.875 185 12298.10 111.30 55375.80 88888.00 2007-07-04 13:51:16.000 185 12298.08 111.25 55375.78 88888.00 2007-07-04 13:51:16.125 185 12298.02 111.22 55375.78 88888.00 2007-07-04 13:51:16.250 185 12297.95 111.25 55375.78 88888.00 2007-07-04 13:51:16.375 185 12297.98 111.33 55375.78 88888.00 2007-07-04 13:51:16.500 185 12298.00 111.25 55375.78 88888.00 2007-07-04 13:51:16.625 185 12297.95 111.25 55375.78 88888.00 2007-07-04 13:51:16.750 185 12297.88 111.28 55375.78 88888.00 2007-07-04 13:51:16.875 185 12297.92 111.28 55375.80 88888.00 2007-07-04 13:51:17.000 185 12298.00 111.22 55375.75 88888.00 2007-07-04 13:51:17.125 185 12298.02 111.22 55375.72 88888.00 2007-07-04 13:51:17.250 185 12297.95 111.20 55375.72 88888.00 2007-07-04 13:51:17.375 185 12298.00 111.22 55375.70 88888.00 2007-07-04 13:51:17.500 185 12297.98 111.20 55375.70 88888.00 2007-07-04 13:51:17.625 185 12297.98 111.20 55375.70 88888.00 2007-07-04 13:51:17.750 185 12297.98 111.22 55375.70 88888.00 2007-07-04 13:51:17.875 185 12297.95 111.22 55375.70 88888.00 2007-07-04 13:51:18.000 185 12297.95 111.17 55375.65 88888.00 2007-07-04 13:51:18.125 185 12298.05 111.17 55375.65 88888.00 2007-07-04 13:51:18.250 185 12298.05 111.15 55375.68 88888.00 2007-07-04 13:51:18.375 185 12298.00 111.15 55375.65 88888.00 2007-07-04 13:51:18.500 185 12298.00 111.12 55375.65 88888.00 2007-07-04 13:51:18.625 185 12298.05 111.15 55375.62 88888.00 2007-07-04 13:51:18.750 185 12298.08 111.15 55375.60 88888.00 2007-07-04 13:51:18.875 185 12298.15 111.17 55375.62 88888.00 2007-07-04 13:51:19.000 185 12298.15 111.15 55375.60 88888.00 2007-07-04 13:51:19.125 185 12298.12 111.08 55375.57 88888.00 2007-07-04 13:51:19.250 185 12298.05 111.08 55375.57 88888.00 2007-07-04 13:51:19.375 185 12298.12 111.12 55375.57 88888.00 2007-07-04 13:51:19.500 185 12298.17 111.15 55375.60 88888.00 2007-07-04 13:51:19.625 185 12298.17 111.15 55375.55 88888.00 2007-07-04 13:51:19.750 185 12298.17 111.12 55375.57 88888.00 2007-07-04 13:51:19.875 185 12298.20 111.10 55375.57 88888.00 2007-07-04 13:51:20.000 185 12298.20 111.08 55375.53 88888.00 2007-07-04 13:51:20.125 185 12298.15 111.10 55375.53 88888.00 2007-07-04 13:51:20.250 185 12298.12 111.12 55375.53 88888.00 2007-07-04 13:51:20.375 185 12298.20 111.15 55375.53 88888.00 2007-07-04 13:51:20.500 185 12298.23 111.12 55375.50 88888.00 2007-07-04 13:51:20.625 185 12298.20 111.12 55375.47 88888.00 2007-07-04 13:51:20.750 185 12298.23 111.15 55375.43 88888.00 2007-07-04 13:51:20.875 185 12298.25 111.15 55375.47 88888.00 2007-07-04 13:51:21.000 185 12298.27 111.12 55375.43 88888.00 2007-07-04 13:51:21.125 185 12298.27 111.12 55375.45 88888.00 2007-07-04 13:51:21.250 185 12298.33 111.12 55375.45 88888.00 2007-07-04 13:51:21.375 185 12298.40 111.15 55375.45 88888.00 2007-07-04 13:51:21.500 185 12298.35 111.12 55375.43 88888.00 2007-07-04 13:51:21.625 185 12298.27 111.15 55375.40 88888.00 2007-07-04 13:51:21.750 185 12298.35 111.17 55375.43 88888.00 2007-07-04 13:51:21.875 185 12298.42 111.20 55375.45 88888.00 2007-07-04 13:51:22.000 185 12298.40 111.25 55375.43 88888.00 2007-07-04 13:51:22.125 185 12298.33 111.22 55375.43 88888.00 2007-07-04 13:51:22.250 185 12298.27 111.20 55375.38 88888.00 2007-07-04 13:51:22.375 185 12298.23 111.20 55375.38 88888.00 2007-07-04 13:51:22.500 185 12298.20 111.17 55375.38 88888.00 2007-07-04 13:51:22.625 185 12298.25 111.20 55375.38 88888.00 2007-07-04 13:51:22.750 185 12298.38 111.20 55375.35 88888.00 2007-07-04 13:51:22.875 185 12298.45 111.22 55375.38 88888.00 2007-07-04 13:51:23.000 185 12298.48 111.28 55375.35 88888.00 2007-07-04 13:51:23.125 185 12298.35 111.22 55375.32 88888.00 2007-07-04 13:51:23.250 185 12298.35 111.17 55375.32 88888.00 2007-07-04 13:51:23.375 185 12298.42 111.22 55375.32 88888.00 2007-07-04 13:51:23.500 185 12298.40 111.25 55375.30 88888.00 2007-07-04 13:51:23.625 185 12298.38 111.20 55375.25 88888.00 2007-07-04 13:51:23.750 185 12298.38 111.22 55375.25 88888.00 2007-07-04 13:51:23.875 185 12298.45 111.20 55375.25 88888.00 2007-07-04 13:51:24.000 185 12298.42 111.17 55375.20 88888.00 2007-07-04 13:51:24.125 185 12298.40 111.15 55375.22 88888.00 2007-07-04 13:51:24.250 185 12298.42 111.22 55375.25 88888.00 2007-07-04 13:51:24.375 185 12298.50 111.22 55375.22 88888.00 2007-07-04 13:51:24.500 185 12298.55 111.28 55375.22 88888.00 2007-07-04 13:51:24.625 185 12298.60 111.28 55375.22 88888.00 2007-07-04 13:51:24.750 185 12298.55 111.22 55375.18 88888.00 2007-07-04 13:51:24.875 185 12298.52 111.22 55375.20 88888.00 2007-07-04 13:51:25.000 185 12298.65 111.30 55375.22 88888.00 2007-07-04 13:51:25.125 185 12298.58 111.25 55375.18 88888.00 2007-07-04 13:51:25.250 185 12298.52 111.22 55375.18 88888.00 2007-07-04 13:51:25.375 185 12298.60 111.30 55375.18 88888.00 2007-07-04 13:51:25.500 185 12298.62 111.30 55375.18 88888.00 2007-07-04 13:51:25.625 185 12298.55 111.30 55375.20 88888.00 2007-07-04 13:51:25.750 185 12298.55 111.33 55375.20 88888.00 2007-07-04 13:51:25.875 185 12298.65 111.33 55375.18 88888.00 2007-07-04 13:51:26.000 185 12298.67 111.33 55375.12 88888.00 2007-07-04 13:51:26.125 185 12298.65 111.33 55375.10 88888.00 2007-07-04 13:51:26.250 185 12298.62 111.33 55375.07 88888.00 2007-07-04 13:51:26.375 185 12298.67 111.33 55375.12 88888.00 2007-07-04 13:51:26.500 185 12298.77 111.30 55375.12 88888.00 2007-07-04 13:51:26.625 185 12298.80 111.25 55375.10 88888.00 2007-07-04 13:51:26.750 185 12298.77 111.30 55375.10 88888.00 2007-07-04 13:51:26.875 185 12298.67 111.35 55375.07 88888.00 2007-07-04 13:51:27.000 185 12298.67 111.38 55375.07 88888.00 2007-07-04 13:51:27.125 185 12298.75 111.38 55375.07 88888.00 2007-07-04 13:51:27.250 185 12298.83 111.33 55375.07 88888.00 2007-07-04 13:51:27.375 185 12298.83 111.33 55375.05 88888.00 2007-07-04 13:51:27.500 185 12298.77 111.28 55375.03 88888.00 2007-07-04 13:51:27.625 185 12298.77 111.30 55375.03 88888.00 2007-07-04 13:51:27.750 185 12298.73 111.35 55375.00 88888.00 2007-07-04 13:51:27.875 185 12298.80 111.35 55375.00 88888.00 2007-07-04 13:51:28.000 185 12298.83 111.33 55374.97 88888.00 2007-07-04 13:51:28.125 185 12298.92 111.35 55374.97 88888.00 2007-07-04 13:51:28.250 185 12298.95 111.38 55374.97 88888.00 2007-07-04 13:51:28.375 185 12299.05 111.42 55374.97 88888.00 2007-07-04 13:51:28.500 185 12299.02 111.35 55374.95 88888.00 2007-07-04 13:51:28.625 185 12298.98 111.33 55374.90 88888.00 2007-07-04 13:51:28.750 185 12298.95 111.35 55374.90 88888.00 2007-07-04 13:51:28.875 185 12299.00 111.42 55374.93 88888.00 2007-07-04 13:51:29.000 185 12299.05 111.42 55374.90 88888.00 2007-07-04 13:51:29.125 185 12299.08 111.40 55374.93 88888.00 2007-07-04 13:51:29.250 185 12299.12 111.42 55374.90 88888.00 2007-07-04 13:51:29.375 185 12299.17 111.45 55374.85 88888.00 2007-07-04 13:51:29.500 185 12299.15 111.45 55374.85 88888.00 2007-07-04 13:51:29.625 185 12299.15 111.45 55374.88 88888.00 2007-07-04 13:51:29.750 185 12299.15 111.42 55374.85 88888.00 2007-07-04 13:51:29.875 185 12299.08 111.42 55374.80 88888.00 2007-07-04 13:51:30.000 185 12299.05 111.50 55374.80 88888.00 2007-07-04 13:51:30.125 185 12299.12 111.55 55374.80 88888.00 2007-07-04 13:51:30.250 185 12299.20 111.50 55374.82 88888.00 2007-07-04 13:51:30.375 185 12299.25 111.50 55374.82 88888.00 2007-07-04 13:51:30.500 185 12299.27 111.58 55374.88 88888.00 2007-07-04 13:51:30.625 185 12299.27 111.58 55374.85 88888.00 2007-07-04 13:51:30.750 185 12299.27 111.55 55374.78 88888.00 2007-07-04 13:51:30.875 185 12299.30 111.60 55374.78 88888.00 2007-07-04 13:51:31.000 185 12299.23 111.58 55374.72 88888.00 2007-07-04 13:51:31.125 185 12299.27 111.58 55374.72 88888.00 2007-07-04 13:51:31.250 185 12299.30 111.53 55374.70 88888.00 2007-07-04 13:51:31.375 185 12299.30 111.58 55374.65 88888.00 2007-07-04 13:51:31.500 185 12299.33 111.60 55374.70 88888.00 2007-07-04 13:51:31.625 185 12299.35 111.65 55374.72 88888.00 2007-07-04 13:51:31.750 185 12299.33 111.62 55374.70 88888.00 2007-07-04 13:51:31.875 185 12299.30 111.60 55374.68 88888.00 2007-07-04 13:51:32.000 185 12299.40 111.62 55374.65 88888.00 2007-07-04 13:51:32.125 185 12299.40 111.60 55374.65 88888.00 2007-07-04 13:51:32.250 185 12299.40 111.62 55374.62 88888.00 2007-07-04 13:51:32.375 185 12299.48 111.65 55374.60 88888.00 2007-07-04 13:51:32.500 185 12299.50 111.65 55374.60 88888.00 2007-07-04 13:51:32.625 185 12299.50 111.67 55374.60 88888.00 2007-07-04 13:51:32.750 185 12299.55 111.72 55374.60 88888.00 2007-07-04 13:51:32.875 185 12299.58 111.80 55374.62 88888.00 2007-07-04 13:51:33.000 185 12299.58 111.80 55374.55 88888.00 2007-07-04 13:51:33.125 185 12299.58 111.75 55374.55 88888.00 2007-07-04 13:51:33.250 185 12299.52 111.75 55374.53 88888.00 2007-07-04 13:51:33.375 185 12299.50 111.75 55374.53 88888.00 2007-07-04 13:51:33.500 185 12299.55 111.83 55374.53 88888.00 2007-07-04 13:51:33.625 185 12299.65 111.85 55374.50 88888.00 2007-07-04 13:51:33.750 185 12299.58 111.88 55374.47 88888.00 2007-07-04 13:51:33.875 185 12299.55 111.83 55374.47 88888.00 2007-07-04 13:51:34.000 185 12299.60 111.88 55374.50 88888.00 2007-07-04 13:51:34.125 185 12299.60 111.88 55374.53 88888.00 2007-07-04 13:51:34.250 185 12299.65 111.90 55374.53 88888.00 2007-07-04 13:51:34.375 185 12299.70 111.92 55374.50 88888.00 2007-07-04 13:51:34.500 185 12299.75 111.97 55374.50 88888.00 2007-07-04 13:51:34.625 185 12299.75 111.95 55374.47 88888.00 2007-07-04 13:51:34.750 185 12299.73 111.90 55374.45 88888.00 2007-07-04 13:51:34.875 185 12299.65 111.92 55374.47 88888.00 2007-07-04 13:51:35.000 185 12299.62 111.95 55374.45 88888.00 2007-07-04 13:51:35.125 185 12299.65 111.97 55374.45 88888.00 2007-07-04 13:51:35.250 185 12299.65 111.97 55374.40 88888.00 2007-07-04 13:51:35.375 185 12299.77 112.03 55374.40 88888.00 2007-07-04 13:51:35.500 185 12299.77 111.97 55374.40 88888.00 2007-07-04 13:51:35.625 185 12299.73 112.00 55374.35 88888.00 2007-07-04 13:51:35.750 185 12299.70 112.03 55374.38 88888.00 2007-07-04 13:51:35.875 185 12299.65 111.97 55374.35 88888.00 2007-07-04 13:51:36.000 185 12299.67 111.95 55374.35 88888.00 2007-07-04 13:51:36.125 185 12299.77 112.00 55374.32 88888.00 2007-07-04 13:51:36.250 185 12299.80 112.08 55374.35 88888.00 2007-07-04 13:51:36.375 185 12299.83 112.12 55374.32 88888.00 2007-07-04 13:51:36.500 185 12299.75 112.10 55374.32 88888.00 2007-07-04 13:51:36.625 185 12299.67 112.03 55374.30 88888.00 2007-07-04 13:51:36.750 185 12299.65 112.05 55374.30 88888.00 2007-07-04 13:51:36.875 185 12299.67 112.15 55374.30 88888.00 2007-07-04 13:51:37.000 185 12299.73 112.12 55374.28 88888.00 2007-07-04 13:51:37.125 185 12299.70 112.10 55374.25 88888.00 2007-07-04 13:51:37.250 185 12299.55 112.15 55374.25 88888.00 2007-07-04 13:51:37.375 185 12299.62 112.22 55374.22 88888.00 2007-07-04 13:51:37.500 185 12299.65 112.20 55374.22 88888.00 2007-07-04 13:51:37.625 185 12299.70 112.22 55374.25 88888.00 2007-07-04 13:51:37.750 185 12299.73 112.20 55374.28 88888.00 2007-07-04 13:51:37.875 185 12299.70 112.25 55374.28 88888.00 2007-07-04 13:51:38.000 185 12299.65 112.25 55374.22 88888.00 2007-07-04 13:51:38.125 185 12299.58 112.17 55374.20 88888.00 2007-07-04 13:51:38.250 185 12299.58 112.17 55374.20 88888.00 2007-07-04 13:51:38.375 185 12299.65 112.20 55374.18 88888.00 2007-07-04 13:51:38.500 185 12299.62 112.17 55374.18 88888.00 2007-07-04 13:51:38.625 185 12299.62 112.22 55374.20 88888.00 2007-07-04 13:51:38.750 185 12299.67 112.28 55374.22 88888.00 2007-07-04 13:51:38.875 185 12299.75 112.33 55374.20 88888.00 2007-07-04 13:51:39.000 185 12299.73 112.30 55374.20 88888.00 2007-07-04 13:51:39.125 185 12299.80 112.28 55374.20 88888.00 2007-07-04 13:51:39.250 185 12299.77 112.28 55374.18 88888.00 2007-07-04 13:51:39.375 185 12299.80 112.30 55374.15 88888.00 2007-07-04 13:51:39.500 185 12299.83 112.38 55374.15 88888.00 2007-07-04 13:51:39.625 185 12299.85 112.33 55374.15 88888.00 2007-07-04 13:51:39.750 185 12299.80 112.35 55374.15 88888.00 2007-07-04 13:51:39.875 185 12299.77 112.42 55374.18 88888.00 2007-07-04 13:51:40.000 185 12299.77 112.40 55374.10 88888.00 2007-07-04 13:51:40.125 185 12299.75 112.38 55374.10 88888.00 2007-07-04 13:51:40.250 185 12299.73 112.38 55374.10 88888.00 2007-07-04 13:51:40.375 185 12299.75 112.42 55374.10 88888.00 2007-07-04 13:51:40.500 185 12299.77 112.40 55374.10 88888.00 2007-07-04 13:51:40.625 185 12299.77 112.42 55374.10 88888.00 2007-07-04 13:51:40.750 185 12299.77 112.47 55374.10 88888.00 2007-07-04 13:51:40.875 185 12299.75 112.47 55374.10 88888.00 2007-07-04 13:51:41.000 185 12299.75 112.47 55374.07 88888.00 2007-07-04 13:51:41.125 185 12299.70 112.47 55374.07 88888.00 2007-07-04 13:51:41.250 185 12299.65 112.45 55374.07 88888.00 2007-07-04 13:51:41.375 185 12299.73 112.50 55374.07 88888.00 2007-07-04 13:51:41.500 185 12299.70 112.50 55374.05 88888.00 2007-07-04 13:51:41.625 185 12299.67 112.53 55374.05 88888.00 2007-07-04 13:51:41.750 185 12299.73 112.55 55374.05 88888.00 2007-07-04 13:51:41.875 185 12299.77 112.62 55374.03 88888.00 2007-07-04 13:51:42.000 185 12299.77 112.62 55374.03 88888.00 2007-07-04 13:51:42.125 185 12299.77 112.60 55374.00 88888.00 2007-07-04 13:51:42.250 185 12299.73 112.58 55373.97 88888.00 2007-07-04 13:51:42.375 185 12299.73 112.60 55374.00 88888.00 2007-07-04 13:51:42.500 185 12299.73 112.62 55374.00 88888.00 2007-07-04 13:51:42.625 185 12299.73 112.65 55373.97 88888.00 2007-07-04 13:51:42.750 185 12299.77 112.65 55373.97 88888.00 2007-07-04 13:51:42.875 185 12299.77 112.62 55374.00 88888.00 2007-07-04 13:51:43.000 185 12299.70 112.60 55373.97 88888.00 2007-07-04 13:51:43.125 185 12299.65 112.67 55373.97 88888.00 2007-07-04 13:51:43.250 185 12299.65 112.72 55374.00 88888.00 2007-07-04 13:51:43.375 185 12299.70 112.72 55374.00 88888.00 2007-07-04 13:51:43.500 185 12299.73 112.72 55374.00 88888.00 2007-07-04 13:51:43.625 185 12299.75 112.70 55373.97 88888.00 2007-07-04 13:51:43.750 185 12299.70 112.70 55373.95 88888.00 2007-07-04 13:51:43.875 185 12299.67 112.72 55373.95 88888.00 2007-07-04 13:51:44.000 185 12299.73 112.72 55373.93 88888.00 2007-07-04 13:51:44.125 185 12299.73 112.78 55373.95 88888.00 2007-07-04 13:51:44.250 185 12299.73 112.75 55373.90 88888.00 2007-07-04 13:51:44.375 185 12299.70 112.75 55373.90 88888.00 2007-07-04 13:51:44.500 185 12299.73 112.78 55373.95 88888.00 2007-07-04 13:51:44.625 185 12299.80 112.83 55373.93 88888.00 2007-07-04 13:51:44.750 185 12299.70 112.78 55373.90 88888.00 2007-07-04 13:51:44.875 185 12299.65 112.80 55373.90 88888.00 2007-07-04 13:51:45.000 185 12299.75 112.85 55373.93 88888.00 2007-07-04 13:51:45.125 185 12299.80 112.85 55373.88 88888.00 2007-07-04 13:51:45.250 185 12299.77 112.85 55373.88 88888.00 2007-07-04 13:51:45.375 185 12299.80 112.88 55373.85 88888.00 2007-07-04 13:51:45.500 185 12299.85 112.88 55373.88 88888.00 2007-07-04 13:51:45.625 185 12299.85 112.88 55373.88 88888.00 2007-07-04 13:51:45.750 185 12299.85 112.90 55373.85 88888.00 2007-07-04 13:51:45.875 185 12299.80 112.92 55373.80 88888.00 2007-07-04 13:51:46.000 185 12299.73 112.92 55373.80 88888.00 2007-07-04 13:51:46.125 185 12299.70 112.92 55373.82 88888.00 2007-07-04 13:51:46.250 185 12299.67 112.90 55373.80 88888.00 2007-07-04 13:51:46.375 185 12299.75 112.95 55373.82 88888.00 2007-07-04 13:51:46.500 185 12299.73 113.00 55373.82 88888.00 2007-07-04 13:51:46.625 185 12299.73 113.03 55373.82 88888.00 2007-07-04 13:51:46.750 185 12299.75 113.08 55373.82 88888.00 2007-07-04 13:51:46.875 185 12299.70 113.00 55373.82 88888.00 2007-07-04 13:51:47.000 185 12299.70 113.05 55373.80 88888.00 2007-07-04 13:51:47.125 185 12299.73 113.10 55373.75 88888.00 2007-07-04 13:51:47.250 185 12299.67 113.08 55373.75 88888.00 2007-07-04 13:51:47.375 185 12299.77 113.08 55373.75 88888.00 2007-07-04 13:51:47.500 185 12299.80 113.08 55373.72 88888.00 2007-07-04 13:51:47.625 185 12299.83 113.08 55373.75 88888.00 2007-07-04 13:51:47.750 185 12299.85 113.12 55373.75 88888.00 2007-07-04 13:51:47.875 185 12299.85 113.15 55373.75 88888.00 2007-07-04 13:51:48.000 185 12299.83 113.20 55373.75 88888.00 2007-07-04 13:51:48.125 185 12299.77 113.17 55373.78 88888.00 2007-07-04 13:51:48.250 185 12299.70 113.12 55373.72 88888.00 2007-07-04 13:51:48.375 185 12299.75 113.12 55373.70 88888.00 2007-07-04 13:51:48.500 185 12299.80 113.17 55373.70 88888.00 2007-07-04 13:51:48.625 185 12299.90 113.25 55373.72 88888.00 2007-07-04 13:51:48.750 185 12299.88 113.28 55373.72 88888.00 2007-07-04 13:51:48.875 185 12299.80 113.30 55373.70 88888.00 2007-07-04 13:51:49.000 185 12299.80 113.30 55373.70 88888.00 2007-07-04 13:51:49.125 185 12299.80 113.28 55373.68 88888.00 2007-07-04 13:51:49.250 185 12299.73 113.22 55373.65 88888.00 2007-07-04 13:51:49.375 185 12299.75 113.28 55373.65 88888.00 2007-07-04 13:51:49.500 185 12299.83 113.30 55373.62 88888.00 2007-07-04 13:51:49.625 185 12299.92 113.33 55373.65 88888.00 2007-07-04 13:51:49.750 185 12299.98 113.38 55373.65 88888.00 2007-07-04 13:51:49.875 185 12299.95 113.40 55373.65 88888.00 2007-07-04 13:51:50.000 185 12299.85 113.40 55373.62 88888.00 2007-07-04 13:51:50.125 185 12299.90 113.45 55373.65 88888.00 2007-07-04 13:51:50.250 185 12299.90 113.50 55373.68 88888.00 2007-07-04 13:51:50.375 185 12299.95 113.50 55373.62 88888.00 2007-07-04 13:51:50.500 185 12299.92 113.50 55373.60 88888.00 2007-07-04 13:51:50.625 185 12299.95 113.50 55373.60 88888.00 2007-07-04 13:51:50.750 185 12299.98 113.50 55373.60 88888.00 2007-07-04 13:51:50.875 185 12299.98 113.55 55373.57 88888.00 2007-07-04 13:51:51.000 185 12299.92 113.55 55373.62 88888.00 2007-07-04 13:51:51.125 185 12299.90 113.55 55373.62 88888.00 2007-07-04 13:51:51.250 185 12299.88 113.58 55373.62 88888.00 2007-07-04 13:51:51.375 185 12299.92 113.62 55373.60 88888.00 2007-07-04 13:51:51.500 185 12300.00 113.72 55373.62 88888.00 2007-07-04 13:51:51.625 185 12299.98 113.70 55373.60 88888.00 2007-07-04 13:51:51.750 185 12299.98 113.70 55373.55 88888.00 2007-07-04 13:51:51.875 185 12299.92 113.72 55373.57 88888.00 2007-07-04 13:51:52.000 185 12299.85 113.72 55373.55 88888.00 2007-07-04 13:51:52.125 185 12299.88 113.78 55373.55 88888.00 2007-07-04 13:51:52.250 185 12299.95 113.75 55373.57 88888.00 2007-07-04 13:51:52.375 185 12299.98 113.78 55373.57 88888.00 2007-07-04 13:51:52.500 185 12299.98 113.75 55373.55 88888.00 2007-07-04 13:51:52.625 185 12299.92 113.80 55373.50 88888.00 2007-07-04 13:51:52.750 185 12299.90 113.83 55373.53 88888.00 2007-07-04 13:51:52.875 185 12299.92 113.85 55373.53 88888.00 2007-07-04 13:51:53.000 185 12299.88 113.80 55373.47 88888.00 2007-07-04 13:51:53.125 185 12299.92 113.83 55373.50 88888.00 2007-07-04 13:51:53.250 185 12299.95 113.90 55373.53 88888.00 2007-07-04 13:51:53.375 185 12299.98 113.88 55373.53 88888.00 2007-07-04 13:51:53.500 185 12299.95 113.90 55373.50 88888.00 2007-07-04 13:51:53.625 185 12299.98 113.92 55373.45 88888.00 2007-07-04 13:51:53.750 185 12299.92 113.90 55373.43 88888.00 2007-07-04 13:51:53.875 185 12299.88 114.00 55373.47 88888.00 2007-07-04 13:51:54.000 185 12299.95 114.03 55373.45 88888.00 2007-07-04 13:51:54.125 185 12299.98 114.00 55373.47 88888.00 2007-07-04 13:51:54.250 185 12300.00 114.10 55373.50 88888.00 2007-07-04 13:51:54.375 185 12300.08 114.10 55373.47 88888.00 2007-07-04 13:51:54.500 185 12300.05 114.12 55373.47 88888.00 2007-07-04 13:51:54.625 185 12300.00 114.12 55373.45 88888.00 2007-07-04 13:51:54.750 185 12299.95 114.12 55373.38 88888.00 2007-07-04 13:51:54.875 185 12299.92 114.12 55373.35 88888.00 2007-07-04 13:51:55.000 185 12299.98 114.17 55373.35 88888.00 2007-07-04 13:51:55.125 185 12300.02 114.22 55373.38 88888.00 2007-07-04 13:51:55.250 185 12299.98 114.25 55373.38 88888.00 2007-07-04 13:51:55.375 185 12299.95 114.30 55373.35 88888.00 2007-07-04 13:51:55.500 185 12299.95 114.30 55373.35 88888.00 2007-07-04 13:51:55.625 185 12300.02 114.33 55373.35 88888.00 2007-07-04 13:51:55.750 185 12300.05 114.35 55373.38 88888.00 2007-07-04 13:51:55.875 185 12300.15 114.35 55373.35 88888.00 2007-07-04 13:51:56.000 185 12300.15 114.38 55373.35 88888.00 2007-07-04 13:51:56.125 185 12300.08 114.38 55373.32 88888.00 2007-07-04 13:51:56.250 185 12300.02 114.42 55373.35 88888.00 2007-07-04 13:51:56.375 185 12300.02 114.42 55373.32 88888.00 2007-07-04 13:51:56.500 185 12300.10 114.45 55373.30 88888.00 2007-07-04 13:51:56.625 185 12300.17 114.53 55373.30 88888.00 2007-07-04 13:51:56.750 185 12300.17 114.53 55373.28 88888.00 2007-07-04 13:51:56.875 185 12300.17 114.58 55373.30 88888.00 2007-07-04 13:51:57.000 185 12300.17 114.60 55373.28 88888.00 2007-07-04 13:51:57.125 185 12300.12 114.60 55373.30 88888.00 2007-07-04 13:51:57.250 185 12300.20 114.67 55373.28 88888.00 2007-07-04 13:51:57.375 185 12300.23 114.72 55373.25 88888.00 2007-07-04 13:51:57.500 185 12300.12 114.72 55373.25 88888.00 2007-07-04 13:51:57.625 185 12300.15 114.72 55373.25 88888.00 2007-07-04 13:51:57.750 185 12300.27 114.72 55373.25 88888.00 2007-07-04 13:51:57.875 185 12300.27 114.75 55373.22 88888.00 2007-07-04 13:51:58.000 185 12300.17 114.72 55373.22 88888.00 2007-07-04 13:51:58.125 185 12300.10 114.75 55373.22 88888.00 2007-07-04 13:51:58.250 185 12300.10 114.80 55373.20 88888.00 2007-07-04 13:51:58.375 185 12300.12 114.83 55373.20 88888.00 2007-07-04 13:51:58.500 185 12300.10 114.88 55373.20 88888.00 2007-07-04 13:51:58.625 185 12300.12 114.95 55373.20 88888.00 2007-07-04 13:51:58.750 185 12300.15 115.05 55373.22 88888.00 2007-07-04 13:51:58.875 185 12300.08 115.00 55373.18 88888.00 2007-07-04 13:51:59.000 185 12300.10 115.03 55373.15 88888.00 2007-07-04 13:51:59.125 185 12300.23 115.05 55373.15 88888.00 2007-07-04 13:51:59.250 185 12300.15 115.05 55373.12 88888.00 2007-07-04 13:51:59.375 185 12300.12 115.10 55373.12 88888.00 2007-07-04 13:51:59.500 185 12300.15 115.15 55373.12 88888.00 2007-07-04 13:51:59.625 185 12300.17 115.15 55373.15 88888.00 2007-07-04 13:51:59.750 185 12300.15 115.15 55373.10 88888.00 2007-07-04 13:51:59.875 185 12300.12 115.12 55373.05 88888.00 2007-07-04 13:52:00.000 185 12300.15 115.15 55373.05 88888.00 2007-07-04 13:52:00.125 185 12300.15 115.20 55373.07 88888.00 2007-07-04 13:52:00.250 185 12300.20 115.20 55373.10 88888.00 2007-07-04 13:52:00.375 185 12300.27 115.22 55373.07 88888.00 2007-07-04 13:52:00.500 185 12300.23 115.30 55373.05 88888.00 2007-07-04 13:52:00.625 185 12300.17 115.33 55373.07 88888.00 2007-07-04 13:52:00.750 185 12300.10 115.30 55373.05 88888.00 2007-07-04 13:52:00.875 185 12300.10 115.35 55373.07 88888.00 2007-07-04 13:52:01.000 185 12300.12 115.40 55373.05 88888.00 2007-07-04 13:52:01.125 185 12300.08 115.38 55373.03 88888.00 2007-07-04 13:52:01.250 185 12300.05 115.38 55373.05 88888.00 2007-07-04 13:52:01.375 185 12300.12 115.40 55373.05 88888.00 2007-07-04 13:52:01.500 185 12300.20 115.40 55373.05 88888.00 2007-07-04 13:52:01.625 185 12300.23 115.45 55373.05 88888.00 2007-07-04 13:52:01.750 185 12300.23 115.45 55373.03 88888.00 2007-07-04 13:52:01.875 185 12300.17 115.47 55373.03 88888.00 2007-07-04 13:52:02.000 185 12300.23 115.55 55373.03 88888.00 2007-07-04 13:52:02.125 185 12300.23 115.60 55373.03 88888.00 2007-07-04 13:52:02.250 185 12300.20 115.62 55373.03 88888.00 2007-07-04 13:52:02.375 185 12300.25 115.62 55373.00 88888.00 2007-07-04 13:52:02.500 185 12300.25 115.67 55373.03 88888.00 2007-07-04 13:52:02.625 185 12300.23 115.67 55373.03 88888.00 2007-07-04 13:52:02.750 185 12300.15 115.67 55373.03 88888.00 2007-07-04 13:52:02.875 185 12300.10 115.67 55373.00 88888.00 2007-07-04 13:52:03.000 185 12300.12 115.67 55372.97 88888.00 2007-07-04 13:52:03.125 185 12300.12 115.72 55373.03 88888.00 2007-07-04 13:52:03.250 185 12300.02 115.72 55373.00 88888.00 2007-07-04 13:52:03.375 185 12300.00 115.70 55372.97 88888.00 2007-07-04 13:52:03.500 185 12300.05 115.75 55373.00 88888.00 2007-07-04 13:52:03.625 185 12300.08 115.78 55373.03 88888.00 2007-07-04 13:52:03.750 185 12300.12 115.83 55373.00 88888.00 2007-07-04 13:52:03.875 185 12300.12 115.85 55373.00 88888.00 2007-07-04 13:52:04.000 185 12300.10 115.90 55372.97 88888.00 2007-07-04 13:52:04.125 185 12300.08 115.88 55372.97 88888.00 2007-07-04 13:52:04.250 185 12300.12 115.85 55372.95 88888.00 2007-07-04 13:52:04.375 185 12300.23 115.90 55372.97 88888.00 2007-07-04 13:52:04.500 185 12300.15 115.95 55372.95 88888.00 2007-07-04 13:52:04.625 185 12300.08 115.97 55372.97 88888.00 2007-07-04 13:52:04.750 185 12300.15 115.97 55372.97 88888.00 2007-07-04 13:52:04.875 185 12300.15 116.00 55372.97 88888.00 2007-07-04 13:52:05.000 185 12300.08 115.92 55372.93 88888.00 2007-07-04 13:52:05.125 185 12300.12 115.95 55372.93 88888.00 2007-07-04 13:52:05.250 185 12300.15 116.00 55372.95 88888.00 2007-07-04 13:52:05.375 185 12300.15 116.03 55372.95 88888.00 2007-07-04 13:52:05.500 185 12300.12 116.03 55372.93 88888.00 2007-07-04 13:52:05.625 185 12300.12 116.05 55372.90 88888.00 2007-07-04 13:52:05.750 185 12300.10 116.08 55372.90 88888.00 2007-07-04 13:52:05.875 185 12300.15 116.08 55372.95 88888.00 2007-07-04 13:52:06.000 185 12300.10 116.08 55372.95 88888.00 2007-07-04 13:52:06.125 185 12300.10 116.08 55372.95 88888.00 2007-07-04 13:52:06.250 185 12300.08 116.08 55372.93 88888.00 2007-07-04 13:52:06.375 185 12300.08 116.08 55372.90 88888.00 2007-07-04 13:52:06.500 185 12300.10 116.10 55372.90 88888.00 2007-07-04 13:52:06.625 185 12300.08 116.12 55372.88 88888.00 2007-07-04 13:52:06.750 185 12300.08 116.17 55372.88 88888.00 2007-07-04 13:52:06.875 185 12300.10 116.20 55372.90 88888.00 2007-07-04 13:52:07.000 185 12300.05 116.20 55372.90 88888.00 2007-07-04 13:52:07.125 185 12300.02 116.22 55372.90 88888.00 2007-07-04 13:52:07.250 185 12300.00 116.22 55372.90 88888.00 2007-07-04 13:52:07.375 185 12300.00 116.25 55372.93 88888.00 2007-07-04 13:52:07.500 185 12300.02 116.25 55372.90 88888.00 2007-07-04 13:52:07.625 185 12300.05 116.28 55372.88 88888.00 2007-07-04 13:52:07.750 185 12300.02 116.25 55372.85 88888.00 2007-07-04 13:52:07.875 185 12299.98 116.25 55372.85 88888.00 2007-07-04 13:52:08.000 185 12300.00 116.28 55372.88 88888.00 2007-07-04 13:52:08.125 185 12299.98 116.30 55372.88 88888.00 2007-07-04 13:52:08.250 185 12299.90 116.33 55372.88 88888.00 2007-07-04 13:52:08.375 185 12299.98 116.35 55372.88 88888.00 2007-07-04 13:52:08.500 185 12300.00 116.33 55372.88 88888.00 2007-07-04 13:52:08.625 185 12299.98 116.33 55372.85 88888.00 2007-07-04 13:52:08.750 185 12300.00 116.35 55372.90 88888.00 2007-07-04 13:52:08.875 185 12300.05 116.40 55372.93 88888.00 2007-07-04 13:52:09.000 185 12300.05 116.45 55372.88 88888.00 2007-07-04 13:52:09.125 185 12299.90 116.40 55372.85 88888.00 2007-07-04 13:52:09.250 185 12299.88 116.35 55372.85 88888.00 2007-07-04 13:52:09.375 185 12299.90 116.33 55372.85 88888.00 2007-07-04 13:52:09.500 185 12299.88 116.40 55372.85 88888.00 2007-07-04 13:52:09.625 185 12299.80 116.47 55372.85 88888.00 2007-07-04 13:52:09.750 185 12299.88 116.50 55372.85 88888.00 2007-07-04 13:52:09.875 185 12299.92 116.47 55372.88 88888.00 2007-07-04 13:52:10.000 185 12299.90 116.45 55372.88 88888.00 2007-07-04 13:52:10.125 185 12299.88 116.47 55372.85 88888.00 2007-07-04 13:52:10.250 185 12299.80 116.45 55372.88 88888.00 2007-07-04 13:52:10.375 185 12299.85 116.47 55372.88 88888.00 2007-07-04 13:52:10.500 185 12299.88 116.53 55372.88 88888.00 2007-07-04 13:52:10.625 185 12299.83 116.55 55372.88 88888.00 2007-07-04 13:52:10.750 185 12299.75 116.47 55372.85 88888.00 2007-07-04 13:52:10.875 185 12299.70 116.47 55372.90 88888.00 2007-07-04 13:52:11.000 185 12299.70 116.50 55372.85 88888.00 2007-07-04 13:52:11.125 185 12299.73 116.50 55372.82 88888.00 2007-07-04 13:52:11.250 185 12299.75 116.45 55372.82 88888.00 2007-07-04 13:52:11.375 185 12299.80 116.47 55372.85 88888.00 2007-07-04 13:52:11.500 185 12299.75 116.58 55372.85 88888.00 2007-07-04 13:52:11.625 185 12299.75 116.58 55372.85 88888.00 2007-07-04 13:52:11.750 185 12299.67 116.53 55372.85 88888.00 2007-07-04 13:52:11.875 185 12299.60 116.53 55372.85 88888.00 2007-07-04 13:52:12.000 185 12299.52 116.50 55372.82 88888.00 2007-07-04 13:52:12.125 185 12299.60 116.50 55372.85 88888.00 2007-07-04 13:52:12.250 185 12299.75 116.55 55372.80 88888.00 2007-07-04 13:52:12.375 185 12299.80 116.58 55372.80 88888.00 2007-07-04 13:52:12.500 185 12299.73 116.60 55372.85 88888.00 2007-07-04 13:52:12.625 185 12299.70 116.60 55372.82 88888.00 2007-07-04 13:52:12.750 185 12299.67 116.60 55372.82 88888.00 2007-07-04 13:52:12.875 185 12299.67 116.62 55372.82 88888.00 2007-07-04 13:52:13.000 185 12299.62 116.58 55372.78 88888.00 2007-07-04 13:52:13.125 185 12299.58 116.60 55372.80 88888.00 2007-07-04 13:52:13.250 185 12299.55 116.62 55372.80 88888.00 2007-07-04 13:52:13.375 185 12299.58 116.67 55372.82 88888.00 2007-07-04 13:52:13.500 185 12299.65 116.67 55372.82 88888.00 2007-07-04 13:52:13.625 185 12299.62 116.60 55372.82 88888.00 2007-07-04 13:52:13.750 185 12299.55 116.65 55372.80 88888.00 2007-07-04 13:52:13.875 185 12299.52 116.67 55372.80 88888.00 2007-07-04 13:52:14.000 185 12299.55 116.67 55372.80 88888.00 2007-07-04 13:52:14.125 185 12299.52 116.70 55372.78 88888.00 2007-07-04 13:52:14.250 185 12299.55 116.70 55372.80 88888.00 2007-07-04 13:52:14.375 185 12299.62 116.72 55372.80 88888.00 2007-07-04 13:52:14.500 185 12299.55 116.78 55372.78 88888.00 2007-07-04 13:52:14.625 185 12299.52 116.75 55372.78 88888.00 2007-07-04 13:52:14.750 185 12299.50 116.75 55372.78 88888.00 2007-07-04 13:52:14.875 185 12299.58 116.75 55372.78 88888.00 2007-07-04 13:52:15.000 185 12299.52 116.78 55372.75 88888.00 2007-07-04 13:52:15.125 185 12299.48 116.75 55372.78 88888.00 2007-07-04 13:52:15.250 185 12299.45 116.78 55372.80 88888.00 2007-07-04 13:52:15.375 185 12299.48 116.78 55372.75 88888.00 2007-07-04 13:52:15.500 185 12299.50 116.80 55372.75 88888.00 2007-07-04 13:52:15.625 185 12299.50 116.80 55372.75 88888.00 2007-07-04 13:52:15.750 185 12299.50 116.78 55372.70 88888.00 2007-07-04 13:52:15.875 185 12299.52 116.78 55372.72 88888.00 2007-07-04 13:52:16.000 185 12299.55 116.80 55372.70 88888.00 2007-07-04 13:52:16.125 185 12299.55 116.78 55372.72 88888.00 2007-07-04 13:52:16.250 185 12299.52 116.83 55372.72 88888.00 2007-07-04 13:52:16.375 185 12299.52 116.85 55372.72 88888.00 2007-07-04 13:52:16.500 185 12299.52 116.85 55372.75 88888.00 2007-07-04 13:52:16.625 185 12299.50 116.85 55372.78 88888.00 2007-07-04 13:52:16.750 185 12299.42 116.83 55372.78 88888.00 2007-07-04 13:52:16.875 185 12299.42 116.88 55372.78 88888.00 2007-07-04 13:52:17.000 185 12299.42 116.88 55372.72 88888.00 2007-07-04 13:52:17.125 185 12299.50 116.95 55372.75 88888.00 2007-07-04 13:52:17.250 185 12299.55 116.92 55372.78 88888.00 2007-07-04 13:52:17.375 185 12299.55 116.95 55372.72 88888.00 2007-07-04 13:52:17.500 185 12299.48 116.95 55372.72 88888.00 2007-07-04 13:52:17.625 185 12299.48 116.95 55372.75 88888.00 2007-07-04 13:52:17.750 185 12299.50 116.95 55372.75 88888.00 2007-07-04 13:52:17.875 185 12299.50 116.90 55372.72 88888.00 2007-07-04 13:52:18.000 185 12299.48 116.92 55372.75 88888.00 2007-07-04 13:52:18.125 185 12299.48 116.95 55372.78 88888.00 2007-07-04 13:52:18.250 185 12299.42 116.92 55372.78 88888.00 2007-07-04 13:52:18.375 185 12299.42 116.90 55372.72 88888.00 2007-07-04 13:52:18.500 185 12299.48 116.95 55372.70 88888.00 2007-07-04 13:52:18.625 185 12299.45 116.95 55372.68 88888.00 2007-07-04 13:52:18.750 185 12299.42 116.97 55372.72 88888.00 2007-07-04 13:52:18.875 185 12299.42 116.97 55372.72 88888.00 2007-07-04 13:52:19.000 185 12299.50 116.97 55372.70 88888.00 2007-07-04 13:52:19.125 185 12299.52 116.97 55372.68 88888.00 2007-07-04 13:52:19.250 185 12299.60 117.00 55372.75 88888.00 2007-07-04 13:52:19.375 185 12299.60 117.00 55372.72 88888.00 2007-07-04 13:52:19.500 185 12299.52 116.92 55372.70 88888.00 2007-07-04 13:52:19.625 185 12299.48 117.00 55372.75 88888.00 2007-07-04 13:52:19.750 185 12299.42 117.05 55372.72 88888.00 2007-07-04 13:52:19.875 185 12299.45 117.03 55372.68 88888.00 2007-07-04 13:52:20.000 185 12299.48 116.97 55372.65 88888.00 2007-07-04 13:52:20.125 185 12299.50 116.92 55372.65 88888.00 2007-07-04 13:52:20.250 185 12299.50 116.97 55372.70 88888.00 2007-07-04 13:52:20.375 185 12299.55 117.08 55372.72 88888.00 2007-07-04 13:52:20.500 185 12299.50 117.08 55372.68 88888.00 2007-07-04 13:52:20.625 185 12299.40 117.03 55372.65 88888.00 2007-07-04 13:52:20.750 185 12299.42 117.03 55372.68 88888.00 2007-07-04 13:52:20.875 185 12299.40 116.97 55372.65 88888.00 2007-07-04 13:52:21.000 185 12299.38 116.97 55372.68 88888.00 2007-07-04 13:52:21.125 185 12299.35 116.97 55372.68 88888.00 2007-07-04 13:52:21.250 185 12299.42 117.00 55372.70 88888.00 2007-07-04 13:52:21.375 185 12299.48 117.05 55372.68 88888.00 2007-07-04 13:52:21.500 185 12299.45 117.12 55372.68 88888.00 2007-07-04 13:52:21.625 185 12299.45 117.12 55372.65 88888.00 2007-07-04 13:52:21.750 185 12299.50 117.10 55372.62 88888.00 2007-07-04 13:52:21.875 185 12299.52 117.08 55372.65 88888.00 2007-07-04 13:52:22.000 185 12299.50 117.08 55372.68 88888.00 2007-07-04 13:52:22.125 185 12299.48 117.05 55372.68 88888.00 2007-07-04 13:52:22.250 185 12299.45 117.05 55372.68 88888.00 2007-07-04 13:52:22.375 185 12299.48 117.08 55372.68 88888.00 2007-07-04 13:52:22.500 185 12299.40 117.08 55372.68 88888.00 2007-07-04 13:52:22.625 185 12299.38 117.08 55372.68 88888.00 2007-07-04 13:52:22.750 185 12299.35 117.05 55372.68 88888.00 2007-07-04 13:52:22.875 185 12299.35 117.08 55372.70 88888.00 2007-07-04 13:52:23.000 185 12299.25 117.08 55372.68 88888.00 2007-07-04 13:52:23.125 185 12299.30 117.12 55372.70 88888.00 2007-07-04 13:52:23.250 185 12299.33 117.05 55372.65 88888.00 2007-07-04 13:52:23.375 185 12299.40 117.15 55372.62 88888.00 2007-07-04 13:52:23.500 185 12299.42 117.17 55372.65 88888.00 2007-07-04 13:52:23.625 185 12299.38 117.17 55372.65 88888.00 2007-07-04 13:52:23.750 185 12299.33 117.15 55372.65 88888.00 2007-07-04 13:52:23.875 185 12299.27 117.10 55372.65 88888.00 2007-07-04 13:52:24.000 185 12299.30 117.12 55372.62 88888.00 2007-07-04 13:52:24.125 185 12299.35 117.15 55372.65 88888.00 2007-07-04 13:52:24.250 185 12299.27 117.10 55372.65 88888.00 2007-07-04 13:52:24.375 185 12299.17 117.03 55372.65 88888.00 2007-07-04 13:52:24.500 185 12299.10 117.10 55372.65 88888.00 2007-07-04 13:52:24.625 185 12299.10 117.15 55372.65 88888.00 2007-07-04 13:52:24.750 185 12299.12 117.15 55372.70 88888.00 2007-07-04 13:52:24.875 185 12299.12 117.12 55372.68 88888.00 2007-07-04 13:52:25.000 185 12299.12 117.12 55372.68 88888.00 2007-07-04 13:52:25.125 185 12299.08 117.12 55372.68 88888.00 2007-07-04 13:52:25.250 185 12299.10 117.10 55372.68 88888.00 2007-07-04 13:52:25.375 185 12299.17 117.15 55372.70 88888.00 2007-07-04 13:52:25.500 185 12299.15 117.17 55372.70 88888.00 2007-07-04 13:52:25.625 185 12299.15 117.20 55372.72 88888.00 2007-07-04 13:52:25.750 185 12299.17 117.22 55372.72 88888.00 2007-07-04 13:52:25.875 185 12299.20 117.22 55372.68 88888.00 2007-07-04 13:52:26.000 185 12299.10 117.12 55372.65 88888.00 2007-07-04 13:52:26.125 185 12298.98 117.03 55372.70 88888.00 2007-07-04 13:52:26.250 185 12298.88 117.03 55372.70 88888.00 2007-07-04 13:52:26.375 185 12298.95 117.10 55372.68 88888.00 2007-07-04 13:52:26.500 185 12298.98 117.15 55372.68 88888.00 2007-07-04 13:52:26.625 185 12298.95 117.17 55372.68 88888.00 2007-07-04 13:52:26.750 185 12298.92 117.20 55372.70 88888.00 2007-07-04 13:52:26.875 185 12298.92 117.20 55372.70 88888.00 2007-07-04 13:52:27.000 185 12298.90 117.25 55372.72 88888.00 2007-07-04 13:52:27.125 185 12298.95 117.30 55372.72 88888.00 2007-07-04 13:52:27.250 185 12298.90 117.28 55372.72 88888.00 2007-07-04 13:52:27.375 185 12298.80 117.22 55372.70 88888.00 2007-07-04 13:52:27.500 185 12298.73 117.20 55372.70 88888.00 2007-07-04 13:52:27.625 185 12298.75 117.22 55372.70 88888.00 2007-07-04 13:52:27.750 185 12298.80 117.30 55372.75 88888.00 2007-07-04 13:52:27.875 185 12298.85 117.30 55372.70 88888.00 2007-07-04 13:52:28.000 185 12298.83 117.30 55372.68 88888.00 2007-07-04 13:52:28.125 185 12298.80 117.33 55372.72 88888.00 2007-07-04 13:52:28.250 185 12298.83 117.40 55372.72 88888.00 2007-07-04 13:52:28.375 185 12298.75 117.35 55372.70 88888.00 2007-07-04 13:52:28.500 185 12298.67 117.28 55372.68 88888.00 2007-07-04 13:52:28.625 185 12298.77 117.33 55372.70 88888.00 2007-07-04 13:52:28.750 185 12298.83 117.35 55372.72 88888.00 2007-07-04 13:52:28.875 185 12298.70 117.33 55372.70 88888.00 2007-07-04 13:52:29.000 185 12298.67 117.35 55372.68 88888.00 2007-07-04 13:52:29.125 185 12298.67 117.38 55372.70 88888.00 2007-07-04 13:52:29.250 185 12298.62 117.40 55372.75 88888.00 2007-07-04 13:52:29.375 185 12298.65 117.42 55372.75 88888.00 2007-07-04 13:52:29.500 185 12298.60 117.45 55372.72 88888.00 2007-07-04 13:52:29.625 185 12298.58 117.45 55372.72 88888.00 2007-07-04 13:52:29.750 185 12298.52 117.40 55372.75 88888.00 2007-07-04 13:52:29.875 185 12298.52 117.45 55372.75 88888.00 2007-07-04 13:52:30.000 185 12298.60 117.50 55372.78 88888.00 2007-07-04 13:52:30.125 185 12298.55 117.47 55372.75 88888.00 2007-07-04 13:52:30.250 185 12298.52 117.45 55372.75 88888.00 2007-07-04 13:52:30.375 185 12298.52 117.47 55372.72 88888.00 2007-07-04 13:52:30.500 185 12298.45 117.47 55372.72 88888.00 2007-07-04 13:52:30.625 185 12298.38 117.47 55372.70 88888.00 2007-07-04 13:52:30.750 185 12298.35 117.50 55372.70 88888.00 2007-07-04 13:52:30.875 185 12298.38 117.55 55372.72 88888.00 2007-07-04 13:52:31.000 185 12298.38 117.50 55372.72 88888.00 2007-07-04 13:52:31.125 185 12298.27 117.53 55372.75 88888.00 2007-07-04 13:52:31.250 185 12298.25 117.53 55372.72 88888.00 2007-07-04 13:52:31.375 185 12298.20 117.58 55372.72 88888.00 2007-07-04 13:52:31.500 185 12298.23 117.58 55372.70 88888.00 2007-07-04 13:52:31.625 185 12298.27 117.58 55372.72 88888.00 2007-07-04 13:52:31.750 185 12298.20 117.55 55372.70 88888.00 2007-07-04 13:52:31.875 185 12298.20 117.60 55372.72 88888.00 2007-07-04 13:52:32.000 185 12298.23 117.60 55372.70 88888.00 2007-07-04 13:52:32.125 185 12298.25 117.62 55372.75 88888.00 2007-07-04 13:52:32.250 185 12298.15 117.62 55372.75 88888.00 2007-07-04 13:52:32.375 185 12298.12 117.65 55372.75 88888.00 2007-07-04 13:52:32.500 185 12298.12 117.65 55372.78 88888.00 2007-07-04 13:52:32.625 185 12298.08 117.65 55372.72 88888.00 2007-07-04 13:52:32.750 185 12298.02 117.62 55372.72 88888.00 2007-07-04 13:52:32.875 185 12298.08 117.67 55372.75 88888.00 2007-07-04 13:52:33.000 185 12298.10 117.65 55372.70 88888.00 2007-07-04 13:52:33.125 185 12298.10 117.67 55372.70 88888.00 2007-07-04 13:52:33.250 185 12298.12 117.75 55372.72 88888.00 2007-07-04 13:52:33.375 185 12298.20 117.78 55372.70 88888.00 2007-07-04 13:52:33.500 185 12298.20 117.75 55372.70 88888.00 2007-07-04 13:52:33.625 185 12298.20 117.70 55372.68 88888.00 2007-07-04 13:52:33.750 185 12298.10 117.70 55372.70 88888.00 2007-07-04 13:52:33.875 185 12298.08 117.72 55372.72 88888.00 2007-07-04 13:52:34.000 185 12298.15 117.75 55372.72 88888.00 2007-07-04 13:52:34.125 185 12298.12 117.72 55372.70 88888.00 2007-07-04 13:52:34.250 185 12298.05 117.75 55372.70 88888.00 2007-07-04 13:52:34.375 185 12298.10 117.75 55372.65 88888.00 2007-07-04 13:52:34.500 185 12298.12 117.75 55372.65 88888.00 2007-07-04 13:52:34.625 185 12298.15 117.83 55372.68 88888.00 2007-07-04 13:52:34.750 185 12298.10 117.85 55372.68 88888.00 2007-07-04 13:52:34.875 185 12298.08 117.80 55372.70 88888.00 2007-07-04 13:52:35.000 185 12298.10 117.83 55372.68 88888.00 2007-07-04 13:52:35.125 185 12298.15 117.88 55372.70 88888.00 2007-07-04 13:52:35.250 185 12298.12 117.83 55372.70 88888.00 2007-07-04 13:52:35.375 185 12298.12 117.88 55372.68 88888.00 2007-07-04 13:52:35.500 185 12298.08 117.92 55372.65 88888.00 2007-07-04 13:52:35.625 185 12298.08 117.88 55372.65 88888.00 2007-07-04 13:52:35.750 185 12298.10 117.92 55372.65 88888.00 2007-07-04 13:52:35.875 185 12298.05 117.88 55372.65 88888.00 2007-07-04 13:52:36.000 185 12297.95 117.90 55372.62 88888.00 2007-07-04 13:52:36.125 185 12297.95 117.92 55372.62 88888.00 2007-07-04 13:52:36.250 185 12298.05 118.03 55372.65 88888.00 2007-07-04 13:52:36.375 185 12298.10 118.00 55372.65 88888.00 2007-07-04 13:52:36.500 185 12298.05 117.97 55372.62 88888.00 2007-07-04 13:52:36.625 185 12297.95 117.95 55372.62 88888.00 2007-07-04 13:52:36.750 185 12297.88 117.97 55372.62 88888.00 2007-07-04 13:52:36.875 185 12297.90 117.97 55372.62 88888.00 2007-07-04 13:52:37.000 185 12297.92 117.97 55372.62 88888.00 2007-07-04 13:52:37.125 185 12297.90 118.00 55372.68 88888.00 2007-07-04 13:52:37.250 185 12297.90 118.00 55372.68 88888.00 2007-07-04 13:52:37.375 185 12297.95 118.00 55372.65 88888.00 2007-07-04 13:52:37.500 185 12298.02 118.03 55372.68 88888.00 2007-07-04 13:52:37.625 185 12298.10 118.12 55372.68 88888.00 2007-07-04 13:52:37.750 185 12298.05 118.08 55372.62 88888.00 2007-07-04 13:52:37.875 185 12297.90 118.03 55372.60 88888.00 2007-07-04 13:52:38.000 185 12297.90 118.00 55372.62 88888.00 2007-07-04 13:52:38.125 185 12297.95 118.08 55372.65 88888.00 2007-07-04 13:52:38.250 185 12298.00 118.12 55372.62 88888.00 2007-07-04 13:52:38.375 185 12298.05 118.10 55372.60 88888.00 2007-07-04 13:52:38.500 185 12297.95 118.03 55372.60 88888.00 2007-07-04 13:52:38.625 185 12297.88 118.03 55372.62 88888.00 2007-07-04 13:52:38.750 185 12297.90 118.10 55372.62 88888.00 2007-07-04 13:52:38.875 185 12297.80 118.10 55372.60 88888.00 2007-07-04 13:52:39.000 185 12297.75 118.12 55372.55 88888.00 2007-07-04 13:52:39.125 185 12297.75 118.12 55372.55 88888.00 2007-07-04 13:52:39.250 185 12297.83 118.17 55372.55 88888.00 2007-07-04 13:52:39.375 185 12297.92 118.22 55372.55 88888.00 2007-07-04 13:52:39.500 185 12297.92 118.20 55372.57 88888.00 2007-07-04 13:52:39.625 185 12297.90 118.20 55372.55 88888.00 2007-07-04 13:52:39.750 185 12297.88 118.20 55372.55 88888.00 2007-07-04 13:52:39.875 185 12297.92 118.20 55372.55 88888.00 2007-07-04 13:52:40.000 185 12297.92 118.22 55372.55 88888.00 2007-07-04 13:52:40.125 185 12297.90 118.30 55372.57 88888.00 2007-07-04 13:52:40.250 185 12297.92 118.28 55372.55 88888.00 2007-07-04 13:52:40.375 185 12297.92 118.22 55372.50 88888.00 2007-07-04 13:52:40.500 185 12297.90 118.25 55372.55 88888.00 2007-07-04 13:52:40.625 185 12297.88 118.28 55372.55 88888.00 2007-07-04 13:52:40.750 185 12297.92 118.28 55372.55 88888.00 2007-07-04 13:52:40.875 185 12297.95 118.28 55372.53 88888.00 2007-07-04 13:52:41.000 185 12297.90 118.28 55372.50 88888.00 2007-07-04 13:52:41.125 185 12297.90 118.35 55372.53 88888.00 2007-07-04 13:52:41.250 185 12297.88 118.33 55372.53 88888.00 2007-07-04 13:52:41.375 185 12297.95 118.40 55372.53 88888.00 2007-07-04 13:52:41.500 185 12297.90 118.40 55372.53 88888.00 2007-07-04 13:52:41.625 185 12298.00 118.45 55372.55 88888.00 2007-07-04 13:52:41.750 185 12298.00 118.53 55372.55 88888.00 2007-07-04 13:52:41.875 185 12297.88 118.47 55372.53 88888.00 2007-07-04 13:52:42.000 185 12297.77 118.50 55372.53 88888.00 2007-07-04 13:52:42.125 185 12297.80 118.53 55372.50 88888.00 2007-07-04 13:52:42.250 185 12297.83 118.47 55372.47 88888.00 2007-07-04 13:52:42.375 185 12297.83 118.45 55372.43 88888.00 2007-07-04 13:52:42.500 185 12297.85 118.47 55372.47 88888.00 2007-07-04 13:52:42.625 185 12297.98 118.58 55372.50 88888.00 2007-07-04 13:52:42.750 185 12297.98 118.58 55372.47 88888.00 2007-07-04 13:52:42.875 185 12297.92 118.62 55372.45 88888.00 2007-07-04 13:52:43.000 185 12297.95 118.55 55372.40 88888.00 2007-07-04 13:52:43.125 185 12298.00 118.58 55372.40 88888.00 2007-07-04 13:52:43.250 185 12297.95 118.62 55372.43 88888.00 2007-07-04 13:52:43.375 185 12297.98 118.65 55372.43 88888.00 2007-07-04 13:52:43.500 185 12297.92 118.65 55372.43 88888.00 2007-07-04 13:52:43.625 185 12297.90 118.67 55372.43 88888.00 2007-07-04 13:52:43.750 185 12297.85 118.70 55372.38 88888.00 2007-07-04 13:52:43.875 185 12297.80 118.75 55372.38 88888.00 2007-07-04 13:52:44.000 185 12297.83 118.75 55372.38 88888.00 2007-07-04 13:52:44.125 185 12297.80 118.78 55372.40 88888.00 2007-07-04 13:52:44.250 185 12297.92 118.83 55372.40 88888.00 2007-07-04 13:52:44.375 185 12297.92 118.88 55372.40 88888.00 2007-07-04 13:52:44.500 185 12297.98 118.90 55372.40 88888.00 2007-07-04 13:52:44.625 185 12298.02 118.88 55372.43 88888.00 2007-07-04 13:52:44.750 185 12298.02 118.88 55372.40 88888.00 2007-07-04 13:52:44.875 185 12297.95 118.90 55372.40 88888.00 2007-07-04 13:52:45.000 185 12297.98 118.92 55372.40 88888.00 2007-07-04 13:52:45.125 185 12297.95 118.95 55372.32 88888.00 2007-07-04 13:52:45.250 185 12297.85 118.95 55372.35 88888.00 2007-07-04 13:52:45.375 185 12297.90 118.95 55372.32 88888.00 2007-07-04 13:52:45.500 185 12297.90 118.97 55372.32 88888.00 2007-07-04 13:52:45.625 185 12297.98 118.97 55372.30 88888.00 2007-07-04 13:52:45.750 185 12298.02 119.03 55372.30 88888.00 2007-07-04 13:52:45.875 185 12298.02 119.05 55372.30 88888.00 2007-07-04 13:52:46.000 185 12297.98 119.08 55372.28 88888.00 2007-07-04 13:52:46.125 185 12297.92 119.10 55372.28 88888.00 2007-07-04 13:52:46.250 185 12297.98 119.10 55372.28 88888.00 2007-07-04 13:52:46.375 185 12298.05 119.15 55372.30 88888.00 2007-07-04 13:52:46.500 185 12298.10 119.17 55372.30 88888.00 2007-07-04 13:52:46.625 185 12298.12 119.15 55372.28 88888.00 2007-07-04 13:52:46.750 185 12298.10 119.20 55372.28 88888.00 2007-07-04 13:52:46.875 185 12298.08 119.22 55372.25 88888.00 2007-07-04 13:52:47.000 185 12298.05 119.20 55372.22 88888.00 2007-07-04 13:52:47.125 185 12298.10 119.30 55372.25 88888.00 2007-07-04 13:52:47.250 185 12298.20 119.40 55372.30 88888.00 2007-07-04 13:52:47.375 185 12298.25 119.40 55372.30 88888.00 2007-07-04 13:52:47.500 185 12298.23 119.38 55372.25 88888.00 2007-07-04 13:52:47.625 185 12298.20 119.33 55372.22 88888.00 2007-07-04 13:52:47.750 185 12298.25 119.35 55372.20 88888.00 2007-07-04 13:52:47.875 185 12298.30 119.42 55372.22 88888.00 2007-07-04 13:52:48.000 185 12298.42 119.45 55372.20 88888.00 2007-07-04 13:52:48.125 185 12298.45 119.47 55372.20 88888.00 2007-07-04 13:52:48.250 185 12298.45 119.53 55372.20 88888.00 2007-07-04 13:52:48.375 185 12298.48 119.53 55372.18 88888.00 2007-07-04 13:52:48.500 185 12298.50 119.53 55372.18 88888.00 2007-07-04 13:52:48.625 185 12298.50 119.58 55372.15 88888.00 2007-07-04 13:52:48.750 185 12298.55 119.58 55372.15 88888.00 2007-07-04 13:52:48.875 185 12298.60 119.60 55372.12 88888.00 2007-07-04 13:52:49.000 185 12298.60 119.60 55372.07 88888.00 2007-07-04 13:52:49.125 185 12298.60 119.58 55372.10 88888.00 2007-07-04 13:52:49.250 185 12298.65 119.65 55372.12 88888.00 2007-07-04 13:52:49.375 185 12298.75 119.72 55372.12 88888.00 2007-07-04 13:52:49.500 185 12298.75 119.70 55372.07 88888.00 2007-07-04 13:52:49.625 185 12298.75 119.70 55372.05 88888.00 2007-07-04 13:52:49.750 185 12298.77 119.78 55372.05 88888.00 2007-07-04 13:52:49.875 185 12298.73 119.80 55372.05 88888.00 2007-07-04 13:52:50.000 185 12298.73 119.80 55372.00 88888.00 2007-07-04 13:52:50.125 185 12298.77 119.83 55372.00 88888.00 2007-07-04 13:52:50.250 185 12298.77 119.83 55372.00 88888.00 2007-07-04 13:52:50.375 185 12298.85 119.90 55371.95 88888.00 2007-07-04 13:52:50.500 185 12298.90 119.95 55371.95 88888.00 2007-07-04 13:52:50.625 185 12298.98 120.00 55371.95 88888.00 2007-07-04 13:52:50.750 185 12299.02 120.05 55371.97 88888.00 2007-07-04 13:52:50.875 185 12299.05 120.05 55371.95 88888.00 2007-07-04 13:52:51.000 185 12299.15 120.10 55371.95 88888.00 2007-07-04 13:52:51.125 185 12299.20 120.08 55371.95 88888.00 2007-07-04 13:52:51.250 185 12299.25 120.10 55371.93 88888.00 2007-07-04 13:52:51.375 185 12299.33 120.15 55371.90 88888.00 2007-07-04 13:52:51.500 185 12299.38 120.17 55371.90 88888.00 2007-07-04 13:52:51.625 185 12299.40 120.20 55371.90 88888.00 2007-07-04 13:52:51.750 185 12299.42 120.30 55371.90 88888.00 2007-07-04 13:52:51.875 185 12299.38 120.28 55371.88 88888.00 2007-07-04 13:52:52.000 185 12299.40 120.22 55371.82 88888.00 2007-07-04 13:52:52.125 185 12299.48 120.35 55371.88 88888.00 2007-07-04 13:52:52.250 185 12299.50 120.40 55371.85 88888.00 2007-07-04 13:52:52.375 185 12299.50 120.45 55371.82 88888.00 2007-07-04 13:52:52.500 185 12299.55 120.47 55371.82 88888.00 2007-07-04 13:52:52.625 185 12299.60 120.50 55371.85 88888.00 2007-07-04 13:52:52.750 185 12299.70 120.55 55371.88 88888.00 2007-07-04 13:52:52.875 185 12299.70 120.58 55371.80 88888.00 2007-07-04 13:52:53.000 185 12299.67 120.58 55371.78 88888.00 2007-07-04 13:52:53.125 185 12299.65 120.62 55371.78 88888.00 2007-07-04 13:52:53.250 185 12299.70 120.62 55371.78 88888.00 2007-07-04 13:52:53.375 185 12299.77 120.65 55371.78 88888.00 2007-07-04 13:52:53.500 185 12299.73 120.70 55371.72 88888.00 2007-07-04 13:52:53.625 185 12299.73 120.72 55371.70 88888.00 2007-07-04 13:52:53.750 185 12299.85 120.75 55371.72 88888.00 2007-07-04 13:52:53.875 185 12299.95 120.80 55371.75 88888.00 2007-07-04 13:52:54.000 185 12299.95 120.78 55371.75 88888.00 2007-07-04 13:52:54.125 185 12299.90 120.80 55371.68 88888.00 2007-07-04 13:52:54.250 185 12299.90 120.80 55371.62 88888.00 2007-07-04 13:52:54.375 185 12299.95 120.83 55371.60 88888.00 2007-07-04 13:52:54.500 185 12299.95 120.88 55371.62 88888.00 2007-07-04 13:52:54.625 185 12300.02 120.97 55371.62 88888.00 2007-07-04 13:52:54.750 185 12300.10 121.00 55371.62 88888.00 2007-07-04 13:52:54.875 185 12300.10 120.97 55371.65 88888.00 2007-07-04 13:52:55.000 185 12300.10 121.00 55371.62 88888.00 2007-07-04 13:52:55.125 185 12300.12 121.05 55371.60 88888.00 2007-07-04 13:52:55.250 185 12300.17 121.10 55371.60 88888.00 2007-07-04 13:52:55.375 185 12300.25 121.17 55371.60 88888.00 2007-07-04 13:52:55.500 185 12300.23 121.15 55371.53 88888.00 2007-07-04 13:52:55.625 185 12300.27 121.12 55371.55 88888.00 2007-07-04 13:52:55.750 185 12300.33 121.17 55371.55 88888.00 2007-07-04 13:52:55.875 185 12300.33 121.20 55371.55 88888.00 2007-07-04 13:52:56.000 185 12300.33 121.20 55371.53 88888.00 2007-07-04 13:52:56.125 185 12300.42 121.22 55371.53 88888.00 2007-07-04 13:52:56.250 185 12300.50 121.30 55371.53 88888.00 2007-07-04 13:52:56.375 185 12300.52 121.38 55371.50 88888.00 2007-07-04 13:52:56.500 185 12300.52 121.47 55371.50 88888.00 2007-07-04 13:52:56.625 185 12300.55 121.42 55371.50 88888.00 2007-07-04 13:52:56.750 185 12300.60 121.42 55371.53 88888.00 2007-07-04 13:52:56.875 185 12300.52 121.40 55371.45 88888.00 2007-07-04 13:52:57.000 185 12300.50 121.42 55371.45 88888.00 2007-07-04 13:52:57.125 185 12300.52 121.45 55371.45 88888.00 2007-07-04 13:52:57.250 185 12300.50 121.45 55371.47 88888.00 2007-07-04 13:52:57.375 185 12300.52 121.50 55371.43 88888.00 2007-07-04 13:52:57.500 185 12300.52 121.55 55371.45 88888.00 2007-07-04 13:52:57.625 185 12300.60 121.62 55371.45 88888.00 2007-07-04 13:52:57.750 185 12300.60 121.60 55371.40 88888.00 2007-07-04 13:52:57.875 185 12300.62 121.60 55371.40 88888.00 2007-07-04 13:52:58.000 185 12300.67 121.62 55371.40 88888.00 2007-07-04 13:52:58.125 185 12300.70 121.62 55371.38 88888.00 2007-07-04 13:52:58.250 185 12300.83 121.67 55371.38 88888.00 2007-07-04 13:52:58.375 185 12300.85 121.67 55371.38 88888.00 2007-07-04 13:52:58.500 185 12300.80 121.67 55371.38 88888.00 2007-07-04 13:52:58.625 185 12300.75 121.70 55371.40 88888.00 2007-07-04 13:52:58.750 185 12300.75 121.72 55371.38 88888.00 2007-07-04 13:52:58.875 185 12300.77 121.70 55371.38 88888.00 2007-07-04 13:52:59.000 185 12300.77 121.67 55371.35 88888.00 2007-07-04 13:52:59.125 185 12300.80 121.72 55371.35 88888.00 2007-07-04 13:52:59.250 185 12300.77 121.72 55371.30 88888.00 2007-07-04 13:52:59.375 185 12300.83 121.75 55371.30 88888.00 2007-07-04 13:52:59.500 185 12300.85 121.83 55371.32 88888.00 2007-07-04 13:52:59.625 185 12300.88 121.88 55371.32 88888.00 2007-07-04 13:52:59.750 185 12300.88 121.88 55371.30 88888.00 2007-07-04 13:52:59.875 185 12300.92 121.88 55371.32 88888.00 2007-07-04 13:53:00.000 185 12300.95 121.92 55371.32 88888.00 2007-07-04 13:53:00.125 185 12301.00 121.95 55371.32 88888.00 2007-07-04 13:53:00.250 185 12300.98 121.95 55371.32 88888.00 2007-07-04 13:53:00.375 185 12300.98 121.95 55371.30 88888.00 2007-07-04 13:53:00.500 185 12300.95 121.95 55371.28 88888.00 2007-07-04 13:53:00.625 185 12300.95 121.95 55371.30 88888.00 2007-07-04 13:53:00.750 185 12300.95 122.00 55371.30 88888.00 2007-07-04 13:53:00.875 185 12301.02 122.05 55371.28 88888.00 2007-07-04 13:53:01.000 185 12301.08 122.08 55371.28 88888.00 2007-07-04 13:53:01.125 185 12301.10 122.03 55371.30 88888.00 2007-07-04 13:53:01.250 185 12301.08 122.00 55371.28 88888.00 2007-07-04 13:53:01.375 185 12301.05 122.08 55371.25 88888.00 2007-07-04 13:53:01.500 185 12301.08 122.05 55371.25 88888.00 2007-07-04 13:53:01.625 185 12301.05 122.10 55371.25 88888.00 2007-07-04 13:53:01.750 185 12301.08 122.15 55371.25 88888.00 2007-07-04 13:53:01.875 185 12301.12 122.17 55371.25 88888.00 2007-07-04 13:53:02.000 185 12301.12 122.12 55371.20 88888.00 2007-07-04 13:53:02.125 185 12301.23 122.15 55371.20 88888.00 2007-07-04 13:53:02.250 185 12301.25 122.22 55371.25 88888.00 2007-07-04 13:53:02.375 185 12301.33 122.30 55371.25 88888.00 2007-07-04 13:53:02.500 185 12301.35 122.30 55371.25 88888.00 2007-07-04 13:53:02.625 185 12301.35 122.28 55371.22 88888.00 2007-07-04 13:53:02.750 185 12301.25 122.22 55371.20 88888.00 2007-07-04 13:53:02.875 185 12301.15 122.20 55371.18 88888.00 2007-07-04 13:53:03.000 185 12301.17 122.20 55371.18 88888.00 2007-07-04 13:53:03.125 185 12301.20 122.25 55371.18 88888.00 2007-07-04 13:53:03.250 185 12301.20 122.28 55371.22 88888.00 2007-07-04 13:53:03.375 185 12301.27 122.33 55371.22 88888.00 2007-07-04 13:53:03.500 185 12301.27 122.35 55371.18 88888.00 2007-07-04 13:53:03.625 185 12301.27 122.38 55371.18 88888.00 2007-07-04 13:53:03.750 185 12301.23 122.42 55371.20 88888.00 2007-07-04 13:53:03.875 185 12301.25 122.40 55371.18 88888.00 2007-07-04 13:53:04.000 185 12301.35 122.35 55371.15 88888.00 2007-07-04 13:53:04.125 185 12301.38 122.35 55371.15 88888.00 2007-07-04 13:53:04.250 185 12301.35 122.45 55371.18 88888.00 2007-07-04 13:53:04.375 185 12301.35 122.45 55371.15 88888.00 2007-07-04 13:53:04.500 185 12301.45 122.45 55371.15 88888.00 2007-07-04 13:53:04.625 185 12301.50 122.45 55371.12 88888.00 2007-07-04 13:53:04.750 185 12301.50 122.45 55371.12 88888.00 2007-07-04 13:53:04.875 185 12301.52 122.47 55371.10 88888.00 2007-07-04 13:53:05.000 185 12301.58 122.45 55371.10 88888.00 2007-07-04 13:53:05.125 185 12301.55 122.45 55371.10 88888.00 2007-07-04 13:53:05.250 185 12301.48 122.47 55371.07 88888.00 2007-07-04 13:53:05.375 185 12301.48 122.53 55371.10 88888.00 2007-07-04 13:53:05.500 185 12301.55 122.53 55371.12 88888.00 2007-07-04 13:53:05.625 185 12301.65 122.55 55371.10 88888.00 2007-07-04 13:53:05.750 185 12301.62 122.55 55371.10 88888.00 2007-07-04 13:53:05.875 185 12301.62 122.60 55371.10 88888.00 2007-07-04 13:53:06.000 185 12301.65 122.62 55371.10 88888.00 2007-07-04 13:53:06.125 185 12301.67 122.58 55371.07 88888.00 2007-07-04 13:53:06.250 185 12301.65 122.60 55371.07 88888.00 2007-07-04 13:53:06.375 185 12301.67 122.62 55371.07 88888.00 2007-07-04 13:53:06.500 185 12301.67 122.60 55371.10 88888.00 2007-07-04 13:53:06.625 185 12301.62 122.58 55371.07 88888.00 2007-07-04 13:53:06.750 185 12301.65 122.60 55371.07 88888.00 2007-07-04 13:53:06.875 185 12301.65 122.62 55371.10 88888.00 2007-07-04 13:53:07.000 185 12301.67 122.67 55371.10 88888.00 2007-07-04 13:53:07.125 185 12301.73 122.70 55371.10 88888.00 2007-07-04 13:53:07.250 185 12301.73 122.65 55371.10 88888.00 2007-07-04 13:53:07.375 185 12301.73 122.65 55371.10 88888.00 2007-07-04 13:53:07.500 185 12301.75 122.65 55371.07 88888.00 2007-07-04 13:53:07.625 185 12301.77 122.70 55371.07 88888.00 2007-07-04 13:53:07.750 185 12301.83 122.70 55371.07 88888.00 2007-07-04 13:53:07.875 185 12301.77 122.67 55371.07 88888.00 2007-07-04 13:53:08.000 185 12301.77 122.65 55371.05 88888.00 2007-07-04 13:53:08.125 185 12301.85 122.67 55371.07 88888.00 2007-07-04 13:53:08.250 185 12301.90 122.70 55371.05 88888.00 2007-07-04 13:53:08.375 185 12301.92 122.72 55371.05 88888.00 2007-07-04 13:53:08.500 185 12301.98 122.75 55371.07 88888.00 2007-07-04 13:53:08.625 185 12302.00 122.75 55371.10 88888.00 2007-07-04 13:53:08.750 185 12302.02 122.70 55371.10 88888.00 2007-07-04 13:53:08.875 185 12302.05 122.72 55371.07 88888.00 2007-07-04 13:53:09.000 185 12302.02 122.72 55371.03 88888.00 2007-07-04 13:53:09.125 185 12302.02 122.70 55371.05 88888.00 2007-07-04 13:53:09.250 185 12302.05 122.70 55371.10 88888.00 2007-07-04 13:53:09.375 185 12302.10 122.72 55371.05 88888.00 2007-07-04 13:53:09.500 185 12302.15 122.80 55371.03 88888.00 2007-07-04 13:53:09.625 185 12302.15 122.80 55371.03 88888.00 2007-07-04 13:53:09.750 185 12302.12 122.78 55371.03 88888.00 2007-07-04 13:53:09.875 185 12302.08 122.75 55371.03 88888.00 2007-07-04 13:53:10.000 185 12302.10 122.72 55371.03 88888.00 2007-07-04 13:53:10.125 185 12302.10 122.72 55371.00 88888.00 2007-07-04 13:53:10.250 185 12302.10 122.80 55371.03 88888.00 2007-07-04 13:53:10.375 185 12302.12 122.83 55371.05 88888.00 2007-07-04 13:53:10.500 185 12302.17 122.85 55371.03 88888.00 2007-07-04 13:53:10.625 185 12302.23 122.88 55371.05 88888.00 2007-07-04 13:53:10.750 185 12302.23 122.88 55371.05 88888.00 2007-07-04 13:53:10.875 185 12302.23 122.83 55371.03 88888.00 2007-07-04 13:53:11.000 185 12302.23 122.78 55371.03 88888.00 2007-07-04 13:53:11.125 185 12302.27 122.85 55371.03 88888.00 2007-07-04 13:53:11.250 185 12302.23 122.88 55371.03 88888.00 2007-07-04 13:53:11.375 185 12302.23 122.88 55371.03 88888.00 2007-07-04 13:53:11.500 185 12302.23 122.83 55371.00 88888.00 2007-07-04 13:53:11.625 185 12302.15 122.90 55371.00 88888.00 2007-07-04 13:53:11.750 185 12302.15 122.90 55371.00 88888.00 2007-07-04 13:53:11.875 185 12302.23 122.95 55371.03 88888.00 2007-07-04 13:53:12.000 185 12302.25 122.90 55371.03 88888.00 2007-07-04 13:53:12.125 185 12302.30 122.95 55371.05 88888.00 2007-07-04 13:53:12.250 185 12302.33 122.88 55371.05 88888.00 2007-07-04 13:53:12.375 185 12302.38 122.88 55371.00 88888.00 2007-07-04 13:53:12.500 185 12302.38 122.92 55371.05 88888.00 2007-07-04 13:53:12.625 185 12302.38 122.97 55371.07 88888.00 2007-07-04 13:53:12.750 185 12302.38 123.00 55371.05 88888.00 2007-07-04 13:53:12.875 185 12302.33 122.97 55371.00 88888.00 2007-07-04 13:53:13.000 185 12302.27 122.92 55370.95 88888.00 2007-07-04 13:53:13.125 185 12302.30 122.95 55370.97 88888.00 2007-07-04 13:53:13.250 185 12302.40 123.00 55371.05 88888.00 2007-07-04 13:53:13.375 185 12302.52 123.05 55371.05 88888.00 2007-07-04 13:53:13.500 185 12302.60 123.05 55371.03 88888.00 2007-07-04 13:53:13.625 185 12302.52 123.00 55371.00 88888.00 2007-07-04 13:53:13.750 185 12302.48 123.03 55371.00 88888.00 2007-07-04 13:53:13.875 185 12302.55 123.03 55371.00 88888.00 2007-07-04 13:53:14.000 185 12302.60 123.03 55371.00 88888.00 2007-07-04 13:53:14.125 185 12302.55 123.03 55371.00 88888.00 2007-07-04 13:53:14.250 185 12302.52 123.05 55371.03 88888.00 2007-07-04 13:53:14.375 185 12302.60 123.03 55371.00 88888.00 2007-07-04 13:53:14.500 185 12302.60 123.05 55371.00 88888.00 2007-07-04 13:53:14.625 185 12302.58 123.05 55371.00 88888.00 2007-07-04 13:53:14.750 185 12302.52 123.05 55371.03 88888.00 2007-07-04 13:53:14.875 185 12302.52 123.05 55371.00 88888.00 2007-07-04 13:53:15.000 185 12302.58 123.08 55371.00 88888.00 2007-07-04 13:53:15.125 185 12302.58 123.08 55371.00 88888.00 2007-07-04 13:53:15.250 185 12302.48 123.05 55371.05 88888.00 2007-07-04 13:53:15.375 185 12302.48 123.12 55371.07 88888.00 2007-07-04 13:53:15.500 185 12302.55 123.10 55371.03 88888.00 2007-07-04 13:53:15.625 185 12302.62 123.12 55371.05 88888.00 2007-07-04 13:53:15.750 185 12302.58 123.10 55371.03 88888.00 2007-07-04 13:53:15.875 185 12302.50 123.08 55371.00 88888.00 2007-07-04 13:53:16.000 185 12302.50 123.12 55371.00 88888.00 2007-07-04 13:53:16.125 185 12302.62 123.12 55371.00 88888.00 2007-07-04 13:53:16.250 185 12302.67 123.17 55371.05 88888.00 2007-07-04 13:53:16.375 185 12302.70 123.17 55371.07 88888.00 2007-07-04 13:53:16.500 185 12302.70 123.17 55371.07 88888.00 2007-07-04 13:53:16.625 185 12302.80 123.22 55371.07 88888.00 2007-07-04 13:53:16.750 185 12302.75 123.15 55371.03 88888.00 2007-07-04 13:53:16.875 185 12302.73 123.10 55371.03 88888.00 2007-07-04 13:53:17.000 185 12302.75 123.10 55371.00 88888.00 2007-07-04 13:53:17.125 185 12302.80 123.12 55371.00 88888.00 2007-07-04 13:53:17.250 185 12302.77 123.17 55371.00 88888.00 2007-07-04 13:53:17.375 185 12302.80 123.15 55371.00 88888.00 2007-07-04 13:53:17.500 185 12302.80 123.17 55371.00 88888.00 2007-07-04 13:53:17.625 185 12302.88 123.20 55371.00 88888.00 2007-07-04 13:53:17.750 185 12302.95 123.22 55371.03 88888.00 2007-07-04 13:53:17.875 185 12302.90 123.22 55371.03 88888.00 2007-07-04 13:53:18.000 185 12302.85 123.22 55371.03 88888.00 2007-07-04 13:53:18.125 185 12302.88 123.20 55371.00 88888.00 2007-07-04 13:53:18.250 185 12302.95 123.22 55371.00 88888.00 2007-07-04 13:53:18.375 185 12302.95 123.22 55370.97 88888.00 2007-07-04 13:53:18.500 185 12302.92 123.20 55370.97 88888.00 2007-07-04 13:53:18.625 185 12302.98 123.20 55370.97 88888.00 2007-07-04 13:53:18.750 185 12303.02 123.20 55370.97 88888.00 2007-07-04 13:53:18.875 185 12303.00 123.22 55370.97 88888.00 2007-07-04 13:53:19.000 185 12303.00 123.22 55371.00 88888.00 2007-07-04 13:53:19.125 185 12302.98 123.25 55371.03 88888.00 2007-07-04 13:53:19.250 185 12302.98 123.30 55371.05 88888.00 2007-07-04 13:53:19.375 185 12302.95 123.30 55371.03 88888.00 2007-07-04 13:53:19.500 185 12302.88 123.25 55371.00 88888.00 2007-07-04 13:53:19.625 185 12302.88 123.20 55371.05 88888.00 2007-07-04 13:53:19.750 185 12303.00 123.33 55371.05 88888.00 2007-07-04 13:53:19.875 185 12303.05 123.38 55371.03 88888.00 2007-07-04 13:53:20.000 185 12303.05 123.30 55371.03 88888.00 2007-07-04 13:53:20.125 185 12303.12 123.33 55371.00 88888.00 2007-07-04 13:53:20.250 185 12303.10 123.35 55371.00 88888.00 2007-07-04 13:53:20.375 185 12303.12 123.40 55371.03 88888.00 2007-07-04 13:53:20.500 185 12303.10 123.35 55371.00 88888.00 2007-07-04 13:53:20.625 185 12303.02 123.35 55371.00 88888.00 2007-07-04 13:53:20.750 185 12303.15 123.35 55371.03 88888.00 2007-07-04 13:53:20.875 185 12303.20 123.35 55371.03 88888.00 2007-07-04 13:53:21.000 185 12303.20 123.35 55371.03 88888.00 2007-07-04 13:53:21.125 185 12303.25 123.38 55371.03 88888.00 2007-07-04 13:53:21.250 185 12303.33 123.45 55371.03 88888.00 2007-07-04 13:53:21.375 185 12303.30 123.47 55371.03 88888.00 2007-07-04 13:53:21.500 185 12303.23 123.35 55371.03 88888.00 2007-07-04 13:53:21.625 185 12303.30 123.38 55371.00 88888.00 2007-07-04 13:53:21.750 185 12303.33 123.40 55370.97 88888.00 2007-07-04 13:53:21.875 185 12303.30 123.42 55371.00 88888.00 2007-07-04 13:53:22.000 185 12303.23 123.38 55370.97 88888.00 2007-07-04 13:53:22.125 185 12303.25 123.40 55370.97 88888.00 2007-07-04 13:53:22.250 185 12303.38 123.42 55370.97 88888.00 2007-07-04 13:53:22.375 185 12303.45 123.42 55370.97 88888.00 2007-07-04 13:53:22.500 185 12303.42 123.40 55370.95 88888.00 2007-07-04 13:53:22.625 185 12303.40 123.45 55370.97 88888.00 2007-07-04 13:53:22.750 185 12303.38 123.45 55370.97 88888.00 2007-07-04 13:53:22.875 185 12303.35 123.40 55370.97 88888.00 2007-07-04 13:53:23.000 185 12303.35 123.38 55370.95 88888.00 2007-07-04 13:53:23.125 185 12303.40 123.40 55371.00 88888.00 2007-07-04 13:53:23.250 185 12303.33 123.40 55370.97 88888.00 2007-07-04 13:53:23.375 185 12303.33 123.45 55370.95 88888.00 2007-07-04 13:53:23.500 185 12303.42 123.42 55370.90 88888.00 2007-07-04 13:53:23.625 185 12303.50 123.42 55370.95 88888.00 2007-07-04 13:53:23.750 185 12303.52 123.47 55371.00 88888.00 2007-07-04 13:53:23.875 185 12303.50 123.40 55370.97 88888.00 2007-07-04 13:53:24.000 185 12303.55 123.40 55370.95 88888.00 2007-07-04 13:53:24.125 185 12303.65 123.47 55371.00 88888.00 2007-07-04 13:53:24.250 185 12303.55 123.47 55370.97 88888.00 2007-07-04 13:53:24.375 185 12303.50 123.47 55370.97 88888.00 2007-07-04 13:53:24.500 185 12303.55 123.50 55370.97 88888.00 2007-07-04 13:53:24.625 185 12303.60 123.47 55370.95 88888.00 2007-07-04 13:53:24.750 185 12303.60 123.53 55370.97 88888.00 2007-07-04 13:53:24.875 185 12303.70 123.53 55371.00 88888.00 2007-07-04 13:53:25.000 185 12303.73 123.47 55370.95 88888.00 2007-07-04 13:53:25.125 185 12303.70 123.45 55370.93 88888.00 2007-07-04 13:53:25.250 185 12303.67 123.40 55370.95 88888.00 2007-07-04 13:53:25.375 185 12303.77 123.50 55370.95 88888.00 2007-07-04 13:53:25.500 185 12303.80 123.53 55370.97 88888.00 2007-07-04 13:53:25.625 185 12303.80 123.50 55370.97 88888.00 2007-07-04 13:53:25.750 185 12303.83 123.50 55370.95 88888.00 2007-07-04 13:53:25.875 185 12303.75 123.47 55370.93 88888.00 2007-07-04 13:53:26.000 185 12303.73 123.47 55370.95 88888.00 2007-07-04 13:53:26.125 185 12303.83 123.53 55370.97 88888.00 2007-07-04 13:53:26.250 185 12303.90 123.55 55370.97 88888.00 2007-07-04 13:53:26.375 185 12303.95 123.58 55370.95 88888.00 2007-07-04 13:53:26.500 185 12303.88 123.53 55370.95 88888.00 2007-07-04 13:53:26.625 185 12303.90 123.58 55371.00 88888.00 2007-07-04 13:53:26.750 185 12303.92 123.60 55370.97 88888.00 2007-07-04 13:53:26.875 185 12303.92 123.58 55370.95 88888.00 2007-07-04 13:53:27.000 185 12303.98 123.53 55370.97 88888.00 2007-07-04 13:53:27.125 185 12304.05 123.58 55371.03 88888.00 2007-07-04 13:53:27.250 185 12304.05 123.55 55371.00 88888.00 2007-07-04 13:53:27.375 185 12304.02 123.53 55371.00 88888.00 2007-07-04 13:53:27.500 185 12303.98 123.53 55371.00 88888.00 2007-07-04 13:53:27.625 185 12303.95 123.58 55371.00 88888.00 2007-07-04 13:53:27.750 185 12303.98 123.60 55370.97 88888.00 2007-07-04 13:53:27.875 185 12304.02 123.60 55370.95 88888.00 2007-07-04 13:53:28.000 185 12304.08 123.62 55370.95 88888.00 2007-07-04 13:53:28.125 185 12304.05 123.58 55370.95 88888.00 2007-07-04 13:53:28.250 185 12303.92 123.58 55370.93 88888.00 2007-07-04 13:53:28.375 185 12303.90 123.60 55370.95 88888.00 2007-07-04 13:53:28.500 185 12303.90 123.58 55370.93 88888.00 2007-07-04 13:53:28.625 185 12303.95 123.53 55370.93 88888.00 2007-07-04 13:53:28.750 185 12304.02 123.58 55370.95 88888.00 2007-07-04 13:53:28.875 185 12304.05 123.55 55370.90 88888.00 2007-07-04 13:53:29.000 185 12303.95 123.53 55370.88 88888.00 2007-07-04 13:53:29.125 185 12303.92 123.53 55370.90 88888.00 2007-07-04 13:53:29.250 185 12303.95 123.53 55370.93 88888.00 2007-07-04 13:53:29.375 185 12304.02 123.62 55370.93 88888.00 2007-07-04 13:53:29.500 185 12304.05 123.62 55370.93 88888.00 2007-07-04 13:53:29.625 185 12304.10 123.62 55370.93 88888.00 2007-07-04 13:53:29.750 185 12304.10 123.60 55370.93 88888.00 2007-07-04 13:53:29.875 185 12304.08 123.55 55370.93 88888.00 2007-07-04 13:53:30.000 185 12304.05 123.55 55370.93 88888.00 2007-07-04 13:53:30.125 185 12304.00 123.60 55370.95 88888.00 2007-07-04 13:53:30.250 185 12304.00 123.58 55370.97 88888.00 2007-07-04 13:53:30.375 185 12304.02 123.53 55370.95 88888.00 2007-07-04 13:53:30.500 185 12304.00 123.55 55370.95 88888.00 2007-07-04 13:53:30.625 185 12304.08 123.58 55370.95 88888.00 2007-07-04 13:53:30.750 185 12304.10 123.58 55370.95 88888.00 2007-07-04 13:53:30.875 185 12304.10 123.60 55370.95 88888.00 2007-07-04 13:53:31.000 185 12304.02 123.60 55370.90 88888.00 2007-07-04 13:53:31.125 185 12304.02 123.60 55370.93 88888.00 2007-07-04 13:53:31.250 185 12304.05 123.58 55370.95 88888.00 2007-07-04 13:53:31.375 185 12304.02 123.58 55370.95 88888.00 2007-07-04 13:53:31.500 185 12304.00 123.55 55370.93 88888.00 2007-07-04 13:53:31.625 185 12304.02 123.53 55370.93 88888.00 2007-07-04 13:53:31.750 185 12304.08 123.55 55370.93 88888.00 2007-07-04 13:53:31.875 185 12304.10 123.55 55370.93 88888.00 2007-07-04 13:53:32.000 185 12304.15 123.53 55370.95 88888.00 2007-07-04 13:53:32.125 185 12304.17 123.60 55371.00 88888.00 2007-07-04 13:53:32.250 185 12304.20 123.60 55370.97 88888.00 2007-07-04 13:53:32.375 185 12304.17 123.55 55370.93 88888.00 2007-07-04 13:53:32.500 185 12304.12 123.55 55370.93 88888.00 2007-07-04 13:53:32.625 185 12304.10 123.50 55370.93 88888.00 2007-07-04 13:53:32.750 185 12304.15 123.55 55370.95 88888.00 2007-07-04 13:53:32.875 185 12304.15 123.53 55370.95 88888.00 2007-07-04 13:53:33.000 185 12304.10 123.50 55370.97 88888.00 2007-07-04 13:53:33.125 185 12304.12 123.55 55370.97 88888.00 2007-07-04 13:53:33.250 185 12304.12 123.47 55370.95 88888.00 2007-07-04 13:53:33.375 185 12304.10 123.40 55370.93 88888.00 2007-07-04 13:53:33.500 185 12304.08 123.40 55370.93 88888.00 2007-07-04 13:53:33.625 185 12304.15 123.50 55370.97 88888.00 2007-07-04 13:53:33.750 185 12304.20 123.50 55371.00 88888.00 2007-07-04 13:53:33.875 185 12304.20 123.40 55370.95 88888.00 2007-07-04 13:53:34.000 185 12304.17 123.40 55370.93 88888.00 2007-07-04 13:53:34.125 185 12304.20 123.45 55370.97 88888.00 2007-07-04 13:53:34.250 185 12304.17 123.47 55371.00 88888.00 2007-07-04 13:53:34.375 185 12304.17 123.47 55370.97 88888.00 2007-07-04 13:53:34.500 185 12304.17 123.40 55370.95 88888.00 2007-07-04 13:53:34.625 185 12304.25 123.38 55370.95 88888.00 2007-07-04 13:53:34.750 185 12304.33 123.38 55370.97 88888.00 2007-07-04 13:53:34.875 185 12304.33 123.42 55371.03 88888.00 2007-07-04 13:53:35.000 185 12304.38 123.38 55371.00 88888.00 2007-07-04 13:53:35.125 185 12304.40 123.40 55371.00 88888.00 2007-07-04 13:53:35.250 185 12304.30 123.33 55371.00 88888.00 2007-07-04 13:53:35.375 185 12304.25 123.33 55370.97 88888.00 2007-07-04 13:53:35.500 185 12304.23 123.38 55371.00 88888.00 2007-07-04 13:53:35.625 185 12304.27 123.45 55371.03 88888.00 2007-07-04 13:53:35.750 185 12304.30 123.47 55371.05 88888.00 2007-07-04 13:53:35.875 185 12304.27 123.40 55371.03 88888.00 2007-07-04 13:53:36.000 185 12304.25 123.33 55371.03 88888.00 2007-07-04 13:53:36.125 185 12304.27 123.33 55371.03 88888.00 2007-07-04 13:53:36.250 185 12304.33 123.30 55371.05 88888.00 2007-07-04 13:53:36.375 185 12304.33 123.28 55371.03 88888.00 2007-07-04 13:53:36.500 185 12304.25 123.30 55371.05 88888.00 2007-07-04 13:53:36.625 185 12304.23 123.38 55371.10 88888.00 2007-07-04 13:53:36.750 185 12304.23 123.35 55371.07 88888.00 2007-07-04 13:53:36.875 185 12304.30 123.25 55371.07 88888.00 2007-07-04 13:53:37.000 185 12304.30 123.22 55371.05 88888.00 2007-07-04 13:53:37.125 185 12304.30 123.25 55371.05 88888.00 2007-07-04 13:53:37.250 185 12304.30 123.22 55371.05 88888.00 2007-07-04 13:53:37.375 185 12304.27 123.22 55371.07 88888.00 2007-07-04 13:53:37.500 185 12304.23 123.20 55371.03 88888.00 2007-07-04 13:53:37.625 185 12304.27 123.22 55371.03 88888.00 2007-07-04 13:53:37.750 185 12304.27 123.20 55371.05 88888.00 2007-07-04 13:53:37.875 185 12304.27 123.15 55371.05 88888.00 2007-07-04 13:53:38.000 185 12304.33 123.17 55371.07 88888.00 2007-07-04 13:53:38.125 185 12304.30 123.15 55371.07 88888.00 2007-07-04 13:53:38.250 185 12304.20 123.10 55371.07 88888.00 2007-07-04 13:53:38.375 185 12304.23 123.12 55371.07 88888.00 2007-07-04 13:53:38.500 185 12304.27 123.12 55371.10 88888.00 2007-07-04 13:53:38.625 185 12304.23 123.10 55371.10 88888.00 2007-07-04 13:53:38.750 185 12304.23 123.10 55371.07 88888.00 2007-07-04 13:53:38.875 185 12304.33 123.15 55371.07 88888.00 2007-07-04 13:53:39.000 185 12304.27 123.12 55371.07 88888.00 2007-07-04 13:53:39.125 185 12304.25 123.10 55371.07 88888.00 2007-07-04 13:53:39.250 185 12304.23 123.10 55371.10 88888.00 2007-07-04 13:53:39.375 185 12304.33 123.17 55371.12 88888.00 2007-07-04 13:53:39.500 185 12304.33 123.20 55371.15 88888.00 2007-07-04 13:53:39.625 185 12304.35 123.20 55371.15 88888.00 2007-07-04 13:53:39.750 185 12304.38 123.12 55371.12 88888.00 2007-07-04 13:53:39.875 185 12304.48 123.10 55371.15 88888.00 2007-07-04 13:53:40.000 185 12304.48 123.08 55371.12 88888.00 2007-07-04 13:53:40.125 185 12304.42 123.12 55371.15 88888.00 2007-07-04 13:53:40.250 185 12304.35 123.15 55371.18 88888.00 2007-07-04 13:53:40.375 185 12304.33 123.15 55371.15 88888.00 2007-07-04 13:53:40.500 185 12304.33 123.05 55371.12 88888.00 2007-07-04 13:53:40.625 185 12304.35 123.00 55371.10 88888.00 2007-07-04 13:53:40.750 185 12304.35 123.00 55371.10 88888.00 2007-07-04 13:53:40.875 185 12304.40 123.03 55371.12 88888.00 2007-07-04 13:53:41.000 185 12304.42 123.05 55371.18 88888.00 2007-07-04 13:53:41.125 185 12304.35 123.03 55371.18 88888.00 2007-07-04 13:53:41.250 185 12304.25 122.95 55371.18 88888.00 2007-07-04 13:53:41.375 185 12304.25 123.00 55371.15 88888.00 2007-07-04 13:53:41.500 185 12304.25 123.08 55371.15 88888.00 2007-07-04 13:53:41.625 185 12304.30 123.03 55371.15 88888.00 2007-07-04 13:53:41.750 185 12304.40 123.03 55371.15 88888.00 2007-07-04 13:53:41.875 185 12304.35 123.00 55371.15 88888.00 2007-07-04 13:53:42.000 185 12304.27 122.95 55371.15 88888.00 2007-07-04 13:53:42.125 185 12304.30 122.92 55371.18 88888.00 2007-07-04 13:53:42.250 185 12304.38 123.03 55371.20 88888.00 2007-07-04 13:53:42.375 185 12304.35 123.00 55371.20 88888.00 2007-07-04 13:53:42.500 185 12304.40 122.95 55371.18 88888.00 2007-07-04 13:53:42.625 185 12304.48 122.95 55371.20 88888.00 2007-07-04 13:53:42.750 185 12304.45 122.97 55371.22 88888.00 2007-07-04 13:53:42.875 185 12304.42 122.95 55371.20 88888.00 2007-07-04 13:53:43.000 185 12304.50 122.97 55371.20 88888.00 2007-07-04 13:53:43.125 185 12304.50 122.95 55371.22 88888.00 2007-07-04 13:53:43.250 185 12304.50 122.90 55371.25 88888.00 2007-07-04 13:53:43.375 185 12304.60 122.92 55371.22 88888.00 2007-07-04 13:53:43.500 185 12304.58 122.95 55371.20 88888.00 2007-07-04 13:53:43.625 185 12304.60 122.97 55371.22 88888.00 2007-07-04 13:53:43.750 185 12304.62 122.95 55371.22 88888.00 2007-07-04 13:53:43.875 185 12304.65 122.90 55371.22 88888.00 2007-07-04 13:53:44.000 185 12304.62 122.92 55371.20 88888.00 2007-07-04 13:53:44.125 185 12304.60 122.97 55371.15 88888.00 2007-07-04 13:53:44.250 185 12304.58 122.90 55371.15 88888.00 2007-07-04 13:53:44.375 185 12304.65 122.90 55371.18 88888.00 2007-07-04 13:53:44.500 185 12304.67 122.92 55371.20 88888.00 2007-07-04 13:53:44.625 185 12304.77 123.03 55371.22 88888.00 2007-07-04 13:53:44.750 185 12304.73 123.00 55371.25 88888.00 2007-07-04 13:53:44.875 185 12304.70 122.92 55371.25 88888.00 2007-07-04 13:53:45.000 185 12304.75 122.92 55371.25 88888.00 2007-07-04 13:53:45.125 185 12304.77 122.90 55371.22 88888.00 2007-07-04 13:53:45.250 185 12304.75 122.92 55371.20 88888.00 2007-07-04 13:53:45.375 185 12304.80 122.97 55371.20 88888.00 2007-07-04 13:53:45.500 185 12304.80 122.97 55371.20 88888.00 2007-07-04 13:53:45.625 185 12304.80 122.92 55371.18 88888.00 2007-07-04 13:53:45.750 185 12304.80 122.90 55371.22 88888.00 2007-07-04 13:53:45.875 185 12304.88 122.90 55371.22 88888.00 2007-07-04 13:53:46.000 185 12304.85 122.95 55371.22 88888.00 2007-07-04 13:53:46.125 185 12304.83 122.97 55371.20 88888.00 2007-07-04 13:53:46.250 185 12304.85 122.95 55371.22 88888.00 2007-07-04 13:53:46.375 185 12304.85 122.95 55371.18 88888.00 2007-07-04 13:53:46.500 185 12304.85 122.97 55371.22 88888.00 2007-07-04 13:53:46.625 185 12304.85 122.97 55371.20 88888.00 2007-07-04 13:53:46.750 185 12304.85 122.95 55371.20 88888.00 2007-07-04 13:53:46.875 185 12304.88 122.92 55371.20 88888.00 2007-07-04 13:53:47.000 185 12304.98 122.95 55371.22 88888.00 2007-07-04 13:53:47.125 185 12305.00 122.90 55371.20 88888.00 2007-07-04 13:53:47.250 185 12305.00 122.92 55371.20 88888.00 2007-07-04 13:53:47.375 185 12305.05 123.00 55371.22 88888.00 2007-07-04 13:53:47.500 185 12305.00 122.97 55371.20 88888.00 2007-07-04 13:53:47.625 185 12304.98 122.92 55371.18 88888.00 2007-07-04 13:53:47.750 185 12305.08 122.95 55371.22 88888.00 2007-07-04 13:53:47.875 185 12305.12 122.97 55371.25 88888.00 2007-07-04 13:53:48.000 185 12305.08 122.97 55371.22 88888.00 2007-07-04 13:53:48.125 185 12305.10 123.00 55371.22 88888.00 2007-07-04 13:53:48.250 185 12305.05 123.03 55371.22 88888.00 2007-07-04 13:53:48.375 185 12305.05 123.03 55371.20 88888.00 2007-07-04 13:53:48.500 185 12305.12 123.03 55371.22 88888.00 2007-07-04 13:53:48.625 185 12305.15 123.03 55371.25 88888.00 2007-07-04 13:53:48.750 185 12305.17 123.05 55371.22 88888.00 2007-07-04 13:53:48.875 185 12305.17 123.05 55371.22 88888.00 2007-07-04 13:53:49.000 185 12305.15 123.10 55371.22 88888.00 2007-07-04 13:53:49.125 185 12305.12 123.08 55371.22 88888.00 2007-07-04 13:53:49.250 185 12305.12 122.97 55371.20 88888.00 2007-07-04 13:53:49.375 185 12305.17 123.00 55371.22 88888.00 2007-07-04 13:53:49.500 185 12305.17 123.03 55371.22 88888.00 2007-07-04 13:53:49.625 185 12305.25 123.08 55371.22 88888.00 2007-07-04 13:53:49.750 185 12305.27 123.05 55371.20 88888.00 2007-07-04 13:53:49.875 185 12305.23 123.10 55371.25 88888.00 2007-07-04 13:53:50.000 185 12305.25 123.12 55371.25 88888.00 2007-07-04 13:53:50.125 185 12305.27 123.12 55371.22 88888.00 2007-07-04 13:53:50.250 185 12305.20 123.05 55371.20 88888.00 2007-07-04 13:53:50.375 185 12305.20 123.05 55371.18 88888.00 2007-07-04 13:53:50.500 185 12305.25 122.97 55371.18 88888.00 2007-07-04 13:53:50.625 185 12305.42 123.03 55371.20 88888.00 2007-07-04 13:53:50.750 185 12305.55 123.08 55371.22 88888.00 2007-07-04 13:53:50.875 185 12305.45 123.05 55371.22 88888.00 2007-07-04 13:53:51.000 185 12305.40 123.05 55371.20 88888.00 2007-07-04 13:53:51.125 185 12305.40 123.08 55371.22 88888.00 2007-07-04 13:53:51.250 185 12305.42 123.10 55371.25 88888.00 2007-07-04 13:53:51.375 185 12305.45 123.12 55371.22 88888.00 2007-07-04 13:53:51.500 185 12305.50 123.12 55371.20 88888.00 2007-07-04 13:53:51.625 185 12305.52 123.08 55371.22 88888.00 2007-07-04 13:53:51.750 185 12305.52 123.12 55371.20 88888.00 2007-07-04 13:53:51.875 185 12305.52 123.10 55371.18 88888.00 2007-07-04 13:53:52.000 185 12305.52 123.08 55371.18 88888.00 2007-07-04 13:53:52.125 185 12305.58 123.10 55371.20 88888.00 2007-07-04 13:53:52.250 185 12305.55 123.15 55371.22 88888.00 2007-07-04 13:53:52.375 185 12305.58 123.10 55371.22 88888.00 2007-07-04 13:53:52.500 185 12305.60 123.05 55371.20 88888.00 2007-07-04 13:53:52.625 185 12305.60 123.05 55371.18 88888.00 2007-07-04 13:53:52.750 185 12305.65 123.10 55371.15 88888.00 2007-07-04 13:53:52.875 185 12305.70 123.12 55371.20 88888.00 2007-07-04 13:53:53.000 185 12305.67 123.10 55371.18 88888.00 2007-07-04 13:53:53.125 185 12305.67 123.08 55371.18 88888.00 2007-07-04 13:53:53.250 185 12305.73 123.03 55371.18 88888.00 2007-07-04 13:53:53.375 185 12305.83 123.08 55371.18 88888.00 2007-07-04 13:53:53.500 185 12305.83 123.08 55371.18 88888.00 2007-07-04 13:53:53.625 185 12305.77 123.05 55371.18 88888.00 2007-07-04 13:53:53.750 185 12305.77 123.03 55371.18 88888.00 2007-07-04 13:53:53.875 185 12305.73 123.10 55371.20 88888.00 2007-07-04 13:53:54.000 185 12305.73 123.08 55371.20 88888.00 2007-07-04 13:53:54.125 185 12305.80 123.05 55371.18 88888.00 2007-07-04 13:53:54.250 185 12305.83 123.08 55371.20 88888.00 2007-07-04 13:53:54.375 185 12305.80 123.10 55371.18 88888.00 2007-07-04 13:53:54.500 185 12305.77 123.08 55371.18 88888.00 2007-07-04 13:53:54.625 185 12305.83 123.05 55371.18 88888.00 2007-07-04 13:53:54.750 185 12305.95 123.08 55371.20 88888.00 2007-07-04 13:53:54.875 185 12306.02 123.15 55371.15 88888.00 2007-07-04 13:53:55.000 185 12306.02 123.15 55371.15 88888.00 2007-07-04 13:53:55.125 185 12306.05 123.12 55371.18 88888.00 2007-07-04 13:53:55.250 185 12305.95 123.05 55371.15 88888.00 2007-07-04 13:53:55.375 185 12305.95 123.05 55371.15 88888.00 2007-07-04 13:53:55.500 185 12306.02 123.08 55371.18 88888.00 2007-07-04 13:53:55.625 185 12306.08 123.05 55371.15 88888.00 2007-07-04 13:53:55.750 185 12306.10 123.08 55371.18 88888.00 2007-07-04 13:53:55.875 185 12306.10 123.12 55371.20 88888.00 2007-07-04 13:53:56.000 185 12306.12 123.15 55371.18 88888.00 2007-07-04 13:53:56.125 185 12306.17 123.10 55371.18 88888.00 2007-07-04 13:53:56.250 185 12306.25 123.08 55371.18 88888.00 2007-07-04 13:53:56.375 185 12306.33 123.05 55371.18 88888.00 2007-07-04 13:53:56.500 185 12306.30 123.08 55371.20 88888.00 2007-07-04 13:53:56.625 185 12306.20 123.08 55371.18 88888.00 2007-07-04 13:53:56.750 185 12306.20 123.05 55371.20 88888.00 2007-07-04 13:53:56.875 185 12306.12 123.08 55371.18 88888.00 2007-07-04 13:53:57.000 185 12306.17 123.10 55371.18 88888.00 2007-07-04 13:53:57.125 185 12306.20 123.08 55371.15 88888.00 2007-07-04 13:53:57.250 185 12306.23 123.03 55371.15 88888.00 2007-07-04 13:53:57.375 185 12306.30 123.00 55371.12 88888.00 2007-07-04 13:53:57.500 185 12306.33 122.97 55371.10 88888.00 2007-07-04 13:53:57.625 185 12306.38 122.97 55371.12 88888.00 2007-07-04 13:53:57.750 185 12306.42 123.03 55371.15 88888.00 2007-07-04 13:53:57.875 185 12306.45 123.00 55371.15 88888.00 2007-07-04 13:53:58.000 185 12306.45 123.00 55371.12 88888.00 2007-07-04 13:53:58.125 185 12306.48 123.03 55371.15 88888.00 2007-07-04 13:53:58.250 185 12306.48 123.00 55371.15 88888.00 2007-07-04 13:53:58.375 185 12306.52 122.95 55371.12 88888.00 2007-07-04 13:53:58.500 185 12306.52 122.95 55371.12 88888.00 2007-07-04 13:53:58.625 185 12306.60 123.00 55371.15 88888.00 2007-07-04 13:53:58.750 185 12306.58 123.00 55371.18 88888.00 2007-07-04 13:53:58.875 185 12306.52 122.92 55371.18 88888.00 2007-07-04 13:53:59.000 185 12306.55 122.90 55371.12 88888.00 2007-07-04 13:53:59.125 185 12306.52 122.88 55371.12 88888.00 2007-07-04 13:53:59.250 185 12306.55 122.92 55371.15 88888.00 2007-07-04 13:53:59.375 185 12306.65 122.90 55371.12 88888.00 2007-07-04 13:53:59.500 185 12306.75 122.90 55371.15 88888.00 2007-07-04 13:53:59.625 185 12306.80 122.88 55371.15 88888.00 2007-07-04 13:53:59.750 185 12306.75 122.88 55371.12 88888.00 2007-07-04 13:53:59.875 185 12306.80 122.92 55371.15 88888.00 2007-07-04 13:54:00.000 185 12306.88 122.90 55371.12 88888.00 2007-07-04 13:54:00.125 185 12306.85 122.95 55371.12 88888.00 2007-07-04 13:54:00.250 185 12306.80 122.88 55371.12 88888.00 2007-07-04 13:54:00.375 185 12306.80 122.88 55371.10 88888.00 2007-07-04 13:54:00.500 185 12306.80 122.83 55371.10 88888.00 2007-07-04 13:54:00.625 185 12306.88 122.85 55371.12 88888.00 2007-07-04 13:54:00.750 185 12306.98 122.85 55371.12 88888.00 2007-07-04 13:54:00.875 185 12307.10 122.88 55371.12 88888.00 2007-07-04 13:54:01.000 185 12307.17 122.85 55371.12 88888.00 2007-07-04 13:54:01.125 185 12307.10 122.85 55371.12 88888.00 2007-07-04 13:54:01.250 185 12307.00 122.78 55371.12 88888.00 2007-07-04 13:54:01.375 185 12307.02 122.78 55371.10 88888.00 2007-07-04 13:54:01.500 185 12306.98 122.75 55371.10 88888.00 2007-07-04 13:54:01.625 185 12306.95 122.72 55371.10 88888.00 2007-07-04 13:54:01.750 185 12307.08 122.72 55371.10 88888.00 2007-07-04 13:54:01.875 185 12307.15 122.75 55371.07 88888.00 2007-07-04 13:54:02.000 185 12307.15 122.72 55371.05 88888.00 2007-07-04 13:54:02.125 185 12307.15 122.75 55371.07 88888.00 2007-07-04 13:54:02.250 185 12307.12 122.75 55371.05 88888.00 2007-07-04 13:54:02.375 185 12307.17 122.78 55371.07 88888.00 2007-07-04 13:54:02.500 185 12307.17 122.72 55371.10 88888.00 2007-07-04 13:54:02.625 185 12307.15 122.67 55371.07 88888.00 2007-07-04 13:54:02.750 185 12307.20 122.72 55371.10 88888.00 2007-07-04 13:54:02.875 185 12307.27 122.75 55371.10 88888.00 2007-07-04 13:54:03.000 185 12307.23 122.70 55371.05 88888.00 2007-07-04 13:54:03.125 185 12307.23 122.67 55371.07 88888.00 2007-07-04 13:54:03.250 185 12307.30 122.67 55371.07 88888.00 2007-07-04 13:54:03.375 185 12307.35 122.67 55371.05 88888.00 2007-07-04 13:54:03.500 185 12307.30 122.58 55371.03 88888.00 2007-07-04 13:54:03.625 185 12307.35 122.60 55371.03 88888.00 2007-07-04 13:54:03.750 185 12307.45 122.60 55371.05 88888.00 2007-07-04 13:54:03.875 185 12307.50 122.60 55371.05 88888.00 2007-07-04 13:54:04.000 185 12307.45 122.55 55371.10 88888.00 2007-07-04 13:54:04.125 185 12307.45 122.55 55371.12 88888.00 2007-07-04 13:54:04.250 185 12307.40 122.60 55371.10 88888.00 2007-07-04 13:54:04.375 185 12307.40 122.58 55371.10 88888.00 2007-07-04 13:54:04.500 185 12307.40 122.55 55371.10 88888.00 2007-07-04 13:54:04.625 185 12307.50 122.60 55371.10 88888.00 2007-07-04 13:54:04.750 185 12307.48 122.55 55371.10 88888.00 2007-07-04 13:54:04.875 185 12307.45 122.53 55371.12 88888.00 2007-07-04 13:54:05.000 185 12307.48 122.53 55371.10 88888.00 2007-07-04 13:54:05.125 185 12307.50 122.53 55371.10 88888.00 2007-07-04 13:54:05.250 185 12307.52 122.53 55371.12 88888.00 2007-07-04 13:54:05.375 185 12307.60 122.58 55371.15 88888.00 2007-07-04 13:54:05.500 185 12307.62 122.53 55371.12 88888.00 2007-07-04 13:54:05.625 185 12307.62 122.47 55371.15 88888.00 2007-07-04 13:54:05.750 185 12307.65 122.47 55371.12 88888.00 2007-07-04 13:54:05.875 185 12307.65 122.50 55371.10 88888.00 2007-07-04 13:54:06.000 185 12307.62 122.45 55371.12 88888.00 2007-07-04 13:54:06.125 185 12307.60 122.45 55371.12 88888.00 2007-07-04 13:54:06.250 185 12307.58 122.45 55371.15 88888.00 2007-07-04 13:54:06.375 185 12307.65 122.42 55371.15 88888.00 2007-07-04 13:54:06.500 185 12307.73 122.40 55371.15 88888.00 2007-07-04 13:54:06.625 185 12307.80 122.38 55371.12 88888.00 2007-07-04 13:54:06.750 185 12307.80 122.33 55371.15 88888.00 2007-07-04 13:54:06.875 185 12307.83 122.35 55371.18 88888.00 2007-07-04 13:54:07.000 185 12307.88 122.35 55371.15 88888.00 2007-07-04 13:54:07.125 185 12307.90 122.40 55371.12 88888.00 2007-07-04 13:54:07.250 185 12307.92 122.35 55371.12 88888.00 2007-07-04 13:54:07.375 185 12307.98 122.33 55371.10 88888.00 2007-07-04 13:54:07.500 185 12307.92 122.30 55371.05 88888.00 2007-07-04 13:54:07.625 185 12307.90 122.33 55371.10 88888.00 2007-07-04 13:54:07.750 185 12307.90 122.35 55371.18 88888.00 2007-07-04 13:54:07.875 185 12307.90 122.33 55371.15 88888.00 2007-07-04 13:54:08.000 185 12307.88 122.28 55371.10 88888.00 2007-07-04 13:54:08.125 185 12307.90 122.20 55371.10 88888.00 2007-07-04 13:54:08.250 185 12308.00 122.20 55371.15 88888.00 2007-07-04 13:54:08.375 185 12308.05 122.25 55371.18 88888.00 2007-07-04 13:54:08.500 185 12308.02 122.25 55371.18 88888.00 2007-07-04 13:54:08.625 185 12308.00 122.22 55371.15 88888.00 2007-07-04 13:54:08.750 185 12307.98 122.17 55371.12 88888.00 2007-07-04 13:54:08.875 185 12308.02 122.15 55371.12 88888.00 2007-07-04 13:54:09.000 185 12308.02 122.15 55371.10 88888.00 2007-07-04 13:54:09.125 185 12308.02 122.12 55371.12 88888.00 2007-07-04 13:54:09.250 185 12308.08 122.15 55371.12 88888.00 2007-07-04 13:54:09.375 185 12308.10 122.10 55371.12 88888.00 2007-07-04 13:54:09.500 185 12308.12 122.10 55371.07 88888.00 2007-07-04 13:54:09.625 185 12308.17 122.12 55371.12 88888.00 2007-07-04 13:54:09.750 185 12308.25 122.08 55371.12 88888.00 2007-07-04 13:54:09.875 185 12308.25 122.00 55371.15 88888.00 2007-07-04 13:54:10.000 185 12308.20 122.03 55371.12 88888.00 2007-07-04 13:54:10.125 185 12308.15 121.95 55371.10 88888.00 2007-07-04 13:54:10.250 185 12308.23 122.00 55371.12 88888.00 2007-07-04 13:54:10.375 185 12308.30 122.00 55371.12 88888.00 2007-07-04 13:54:10.500 185 12308.27 121.92 55371.12 88888.00 2007-07-04 13:54:10.625 185 12308.30 121.92 55371.15 88888.00 2007-07-04 13:54:10.750 185 12308.30 121.95 55371.18 88888.00 2007-07-04 13:54:10.875 185 12308.30 121.90 55371.15 88888.00 2007-07-04 13:54:11.000 185 12308.38 121.85 55371.12 88888.00 2007-07-04 13:54:11.125 185 12308.33 121.80 55371.12 88888.00 2007-07-04 13:54:11.250 185 12308.23 121.78 55371.12 88888.00 2007-07-04 13:54:11.375 185 12308.30 121.83 55371.12 88888.00 2007-07-04 13:54:11.500 185 12308.40 121.83 55371.18 88888.00 2007-07-04 13:54:11.625 185 12308.38 121.78 55371.18 88888.00 2007-07-04 13:54:11.750 185 12308.42 121.78 55371.18 88888.00 2007-07-04 13:54:11.875 185 12308.58 121.75 55371.18 88888.00 2007-07-04 13:54:12.000 185 12308.55 121.72 55371.15 88888.00 2007-07-04 13:54:12.125 185 12308.60 121.75 55371.18 88888.00 2007-07-04 13:54:12.250 185 12308.58 121.75 55371.15 88888.00 2007-07-04 13:54:12.375 185 12308.55 121.67 55371.12 88888.00 2007-07-04 13:54:12.500 185 12308.55 121.67 55371.15 88888.00 2007-07-04 13:54:12.625 185 12308.60 121.70 55371.18 88888.00 2007-07-04 13:54:12.750 185 12308.67 121.70 55371.20 88888.00 2007-07-04 13:54:12.875 185 12308.65 121.67 55371.18 88888.00 2007-07-04 13:54:13.000 185 12308.65 121.60 55371.18 88888.00 2007-07-04 13:54:13.125 185 12308.67 121.53 55371.15 88888.00 2007-07-04 13:54:13.250 185 12308.65 121.53 55371.15 88888.00 2007-07-04 13:54:13.375 185 12308.70 121.55 55371.18 88888.00 2007-07-04 13:54:13.500 185 12308.73 121.58 55371.15 88888.00 2007-07-04 13:54:13.625 185 12308.73 121.55 55371.18 88888.00 2007-07-04 13:54:13.750 185 12308.75 121.58 55371.15 88888.00 2007-07-04 13:54:13.875 185 12308.80 121.55 55371.15 88888.00 2007-07-04 13:54:14.000 185 12308.85 121.50 55371.15 88888.00 2007-07-04 13:54:14.125 185 12308.85 121.45 55371.15 88888.00 2007-07-04 13:54:14.250 185 12308.85 121.42 55371.15 88888.00 2007-07-04 13:54:14.375 185 12308.83 121.45 55371.15 88888.00 2007-07-04 13:54:14.500 185 12308.80 121.38 55371.12 88888.00 2007-07-04 13:54:14.625 185 12308.75 121.35 55371.15 88888.00 2007-07-04 13:54:14.750 185 12308.83 121.35 55371.15 88888.00 2007-07-04 13:54:14.875 185 12308.85 121.33 55371.12 88888.00 2007-07-04 13:54:15.000 185 12308.80 121.33 55371.12 88888.00 2007-07-04 13:54:15.125 185 12308.83 121.35 55371.15 88888.00 2007-07-04 13:54:15.250 185 12308.85 121.33 55371.18 88888.00 2007-07-04 13:54:15.375 185 12308.98 121.28 55371.15 88888.00 2007-07-04 13:54:15.500 185 12309.02 121.22 55371.15 88888.00 2007-07-04 13:54:15.625 185 12309.05 121.22 55371.15 88888.00 2007-07-04 13:54:15.750 185 12309.08 121.22 55371.15 88888.00 2007-07-04 13:54:15.875 185 12309.08 121.20 55371.18 88888.00 2007-07-04 13:54:16.000 185 12309.12 121.08 55371.18 88888.00 2007-07-04 13:54:16.125 185 12309.17 121.08 55371.20 88888.00 2007-07-04 13:54:16.250 185 12309.30 121.12 55371.22 88888.00 2007-07-04 13:54:16.375 185 12309.30 121.12 55371.20 88888.00 2007-07-04 13:54:16.500 185 12309.23 121.15 55371.22 88888.00 2007-07-04 13:54:16.625 185 12309.20 121.12 55371.22 88888.00 2007-07-04 13:54:16.750 185 12309.15 121.03 55371.20 88888.00 2007-07-04 13:54:16.875 185 12309.17 120.92 55371.20 88888.00 2007-07-04 13:54:17.000 185 12309.30 121.03 55371.25 88888.00 2007-07-04 13:54:17.125 185 12309.33 121.05 55371.25 88888.00 2007-07-04 13:54:17.250 185 12309.17 120.95 55371.20 88888.00 2007-07-04 13:54:17.375 185 12309.23 120.95 55371.25 88888.00 2007-07-04 13:54:17.500 185 12309.25 120.90 55371.20 88888.00 2007-07-04 13:54:17.625 185 12309.25 120.85 55371.18 88888.00 2007-07-04 13:54:17.750 185 12309.23 120.85 55371.22 88888.00 2007-07-04 13:54:17.875 185 12309.27 120.85 55371.25 88888.00 2007-07-04 13:54:18.000 185 12309.35 120.83 55371.25 88888.00 2007-07-04 13:54:18.125 185 12309.38 120.78 55371.22 88888.00 2007-07-04 13:54:18.250 185 12309.35 120.75 55371.22 88888.00 2007-07-04 13:54:18.375 185 12309.35 120.75 55371.25 88888.00 2007-07-04 13:54:18.500 185 12309.38 120.80 55371.25 88888.00 2007-07-04 13:54:18.625 185 12309.38 120.75 55371.25 88888.00 2007-07-04 13:54:18.750 185 12309.38 120.70 55371.25 88888.00 2007-07-04 13:54:18.875 185 12309.45 120.70 55371.28 88888.00 2007-07-04 13:54:19.000 185 12309.50 120.70 55371.30 88888.00 2007-07-04 13:54:19.125 185 12309.55 120.67 55371.30 88888.00 2007-07-04 13:54:19.250 185 12309.58 120.62 55371.30 88888.00 2007-07-04 13:54:19.375 185 12309.58 120.60 55371.28 88888.00 2007-07-04 13:54:19.500 185 12309.55 120.58 55371.25 88888.00 2007-07-04 13:54:19.625 185 12309.55 120.58 55371.28 88888.00 2007-07-04 13:54:19.750 185 12309.55 120.55 55371.30 88888.00 2007-07-04 13:54:19.875 185 12309.60 120.58 55371.28 88888.00 2007-07-04 13:54:20.000 185 12309.62 120.53 55371.25 88888.00 2007-07-04 13:54:20.125 185 12309.62 120.50 55371.28 88888.00 2007-07-04 13:54:20.250 185 12309.62 120.50 55371.28 88888.00 2007-07-04 13:54:20.375 185 12309.65 120.50 55371.28 88888.00 2007-07-04 13:54:20.500 185 12309.65 120.45 55371.30 88888.00 2007-07-04 13:54:20.625 185 12309.65 120.47 55371.32 88888.00 2007-07-04 13:54:20.750 185 12309.70 120.45 55371.30 88888.00 2007-07-04 13:54:20.875 185 12309.67 120.35 55371.30 88888.00 2007-07-04 13:54:21.000 185 12309.65 120.35 55371.30 88888.00 2007-07-04 13:54:21.125 185 12309.65 120.35 55371.30 88888.00 2007-07-04 13:54:21.250 185 12309.62 120.28 55371.30 88888.00 2007-07-04 13:54:21.375 185 12309.65 120.25 55371.28 88888.00 2007-07-04 13:54:21.500 185 12309.62 120.22 55371.28 88888.00 2007-07-04 13:54:21.625 185 12309.65 120.25 55371.30 88888.00 2007-07-04 13:54:21.750 185 12309.73 120.28 55371.32 88888.00 2007-07-04 13:54:21.875 185 12309.73 120.20 55371.30 88888.00 2007-07-04 13:54:22.000 185 12309.77 120.17 55371.28 88888.00 2007-07-04 13:54:22.125 185 12309.75 120.20 55371.35 88888.00 2007-07-04 13:54:22.250 185 12309.70 120.17 55371.38 88888.00 2007-07-04 13:54:22.375 185 12309.80 120.20 55371.35 88888.00 2007-07-04 13:54:22.500 185 12309.73 120.17 55371.32 88888.00 2007-07-04 13:54:22.625 185 12309.70 120.17 55371.35 88888.00 2007-07-04 13:54:22.750 185 12309.73 120.10 55371.40 88888.00 2007-07-04 13:54:22.875 185 12309.85 120.10 55371.43 88888.00 2007-07-04 13:54:23.000 185 12309.85 120.08 55371.40 88888.00 2007-07-04 13:54:23.125 185 12309.83 120.10 55371.43 88888.00 2007-07-04 13:54:23.250 185 12309.80 120.03 55371.43 88888.00 2007-07-04 13:54:23.375 185 12309.83 120.00 55371.40 88888.00 2007-07-04 13:54:23.500 185 12309.90 119.97 55371.40 88888.00 2007-07-04 13:54:23.625 185 12310.02 120.00 55371.43 88888.00 2007-07-04 13:54:23.750 185 12310.02 119.97 55371.40 88888.00 2007-07-04 13:54:23.875 185 12310.00 119.97 55371.43 88888.00 2007-07-04 13:54:24.000 185 12309.95 119.97 55371.40 88888.00 2007-07-04 13:54:24.125 185 12309.95 119.92 55371.40 88888.00 2007-07-04 13:54:24.250 185 12309.95 119.95 55371.47 88888.00 2007-07-04 13:54:24.375 185 12310.08 119.92 55371.47 88888.00 2007-07-04 13:54:24.500 185 12309.98 119.85 55371.45 88888.00 2007-07-04 13:54:24.625 185 12310.00 119.85 55371.45 88888.00 2007-07-04 13:54:24.750 185 12310.08 119.88 55371.45 88888.00 2007-07-04 13:54:24.875 185 12310.05 119.90 55371.45 88888.00 2007-07-04 13:54:25.000 185 12310.08 119.85 55371.47 88888.00 2007-07-04 13:54:25.125 185 12310.05 119.88 55371.50 88888.00 2007-07-04 13:54:25.250 185 12309.95 119.83 55371.50 88888.00 2007-07-04 13:54:25.375 185 12310.00 119.83 55371.47 88888.00 2007-07-04 13:54:25.500 185 12310.00 119.80 55371.47 88888.00 2007-07-04 13:54:25.625 185 12309.98 119.80 55371.53 88888.00 2007-07-04 13:54:25.750 185 12310.00 119.80 55371.53 88888.00 2007-07-04 13:54:25.875 185 12309.98 119.78 55371.50 88888.00 2007-07-04 13:54:26.000 185 12309.92 119.70 55371.45 88888.00 2007-07-04 13:54:26.125 185 12310.02 119.72 55371.45 88888.00 2007-07-04 13:54:26.250 185 12310.02 119.72 55371.50 88888.00 2007-07-04 13:54:26.375 185 12309.95 119.70 55371.50 88888.00 2007-07-04 13:54:26.500 185 12310.00 119.70 55371.53 88888.00 2007-07-04 13:54:26.625 185 12310.02 119.70 55371.53 88888.00 2007-07-04 13:54:26.750 185 12309.98 119.65 55371.55 88888.00 2007-07-04 13:54:26.875 185 12309.98 119.67 55371.60 88888.00 2007-07-04 13:54:27.000 185 12310.00 119.62 55371.55 88888.00 2007-07-04 13:54:27.125 185 12310.02 119.55 55371.50 88888.00 2007-07-04 13:54:27.250 185 12310.05 119.58 55371.57 88888.00 2007-07-04 13:54:27.375 185 12310.12 119.58 55371.60 88888.00 2007-07-04 13:54:27.500 185 12310.05 119.58 55371.57 88888.00 2007-07-04 13:54:27.625 185 12310.02 119.55 55371.57 88888.00 2007-07-04 13:54:27.750 185 12309.98 119.47 55371.57 88888.00 2007-07-04 13:54:27.875 185 12309.92 119.45 55371.57 88888.00 2007-07-04 13:54:28.000 185 12310.02 119.47 55371.57 88888.00 2007-07-04 13:54:28.125 185 12310.02 119.50 55371.60 88888.00 2007-07-04 13:54:28.250 185 12309.95 119.45 55371.60 88888.00 2007-07-04 13:54:28.375 185 12309.90 119.38 55371.57 88888.00 2007-07-04 13:54:28.500 185 12309.90 119.33 55371.60 88888.00 2007-07-04 13:54:28.625 185 12309.90 119.33 55371.60 88888.00 2007-07-04 13:54:28.750 185 12309.95 119.38 55371.62 88888.00 2007-07-04 13:54:28.875 185 12310.00 119.33 55371.62 88888.00 2007-07-04 13:54:29.000 185 12309.95 119.33 55371.60 88888.00 2007-07-04 13:54:29.125 185 12309.95 119.28 55371.62 88888.00 2007-07-04 13:54:29.250 185 12309.90 119.20 55371.62 88888.00 2007-07-04 13:54:29.375 185 12309.88 119.20 55371.60 88888.00 2007-07-04 13:54:29.500 185 12309.88 119.22 55371.62 88888.00 2007-07-04 13:54:29.625 185 12309.98 119.25 55371.65 88888.00 2007-07-04 13:54:29.750 185 12309.98 119.20 55371.68 88888.00 2007-07-04 13:54:29.875 185 12310.00 119.25 55371.72 88888.00 2007-07-04 13:54:30.000 185 12310.00 119.17 55371.70 88888.00 2007-07-04 13:54:30.125 185 12309.95 119.10 55371.68 88888.00 2007-07-04 13:54:30.250 185 12309.90 119.05 55371.65 88888.00 2007-07-04 13:54:30.375 185 12309.90 119.08 55371.68 88888.00 2007-07-04 13:54:30.500 185 12309.85 119.05 55371.70 88888.00 2007-07-04 13:54:30.625 185 12309.83 119.08 55371.70 88888.00 2007-07-04 13:54:30.750 185 12309.95 119.10 55371.72 88888.00 2007-07-04 13:54:30.875 185 12310.02 119.03 55371.72 88888.00 2007-07-04 13:54:31.000 185 12309.95 118.95 55371.70 88888.00 2007-07-04 13:54:31.125 185 12309.98 118.97 55371.72 88888.00 2007-07-04 13:54:31.250 185 12309.98 119.00 55371.75 88888.00 2007-07-04 13:54:31.375 185 12309.92 118.95 55371.72 88888.00 2007-07-04 13:54:31.500 185 12309.95 118.90 55371.72 88888.00 2007-07-04 13:54:31.625 185 12309.95 118.90 55371.75 88888.00 2007-07-04 13:54:31.750 185 12309.90 118.83 55371.72 88888.00 2007-07-04 13:54:31.875 185 12309.90 118.83 55371.75 88888.00 2007-07-04 13:54:32.000 185 12309.90 118.80 55371.72 88888.00 2007-07-04 13:54:32.125 185 12309.83 118.75 55371.75 88888.00 2007-07-04 13:54:32.250 185 12309.77 118.78 55371.75 88888.00 2007-07-04 13:54:32.375 185 12309.88 118.85 55371.78 88888.00 2007-07-04 13:54:32.500 185 12309.88 118.80 55371.80 88888.00 2007-07-04 13:54:32.625 185 12309.90 118.80 55371.82 88888.00 2007-07-04 13:54:32.750 185 12309.92 118.75 55371.80 88888.00 2007-07-04 13:54:32.875 185 12309.90 118.67 55371.78 88888.00 2007-07-04 13:54:33.000 185 12309.88 118.65 55371.78 88888.00 2007-07-04 13:54:33.125 185 12309.88 118.67 55371.78 88888.00 2007-07-04 13:54:33.250 185 12309.80 118.65 55371.78 88888.00 2007-07-04 13:54:33.375 185 12309.75 118.60 55371.80 88888.00 2007-07-04 13:54:33.500 185 12309.77 118.60 55371.80 88888.00 2007-07-04 13:54:33.625 185 12309.88 118.60 55371.82 88888.00 2007-07-04 13:54:33.750 185 12309.90 118.58 55371.80 88888.00 2007-07-04 13:54:33.875 185 12309.92 118.55 55371.80 88888.00 2007-07-04 13:54:34.000 185 12309.90 118.53 55371.80 88888.00 2007-07-04 13:54:34.125 185 12309.83 118.50 55371.82 88888.00 2007-07-04 13:54:34.250 185 12309.77 118.47 55371.85 88888.00 2007-07-04 13:54:34.375 185 12309.83 118.50 55371.82 88888.00 2007-07-04 13:54:34.500 185 12309.85 118.55 55371.85 88888.00 2007-07-04 13:54:34.625 185 12309.80 118.53 55371.88 88888.00 2007-07-04 13:54:34.750 185 12309.73 118.45 55371.88 88888.00 2007-07-04 13:54:34.875 185 12309.73 118.47 55371.88 88888.00 2007-07-04 13:54:35.000 185 12309.77 118.47 55371.85 88888.00 2007-07-04 13:54:35.125 185 12309.80 118.45 55371.85 88888.00 2007-07-04 13:54:35.250 185 12309.70 118.38 55371.85 88888.00 2007-07-04 13:54:35.375 185 12309.65 118.33 55371.85 88888.00 2007-07-04 13:54:35.500 185 12309.60 118.35 55371.90 88888.00 2007-07-04 13:54:35.625 185 12309.62 118.35 55371.93 88888.00 2007-07-04 13:54:35.750 185 12309.60 118.35 55371.95 88888.00 2007-07-04 13:54:35.875 185 12309.62 118.40 55371.93 88888.00 2007-07-04 13:54:36.000 185 12309.67 118.40 55371.93 88888.00 2007-07-04 13:54:36.125 185 12309.65 118.33 55371.95 88888.00 2007-07-04 13:54:36.250 185 12309.60 118.28 55371.95 88888.00 2007-07-04 13:54:36.375 185 12309.65 118.25 55371.95 88888.00 2007-07-04 13:54:36.500 185 12309.62 118.28 55371.97 88888.00 2007-07-04 13:54:36.625 185 12309.60 118.30 55372.00 88888.00 2007-07-04 13:54:36.750 185 12309.62 118.28 55371.97 88888.00 2007-07-04 13:54:36.875 185 12309.58 118.22 55371.97 88888.00 2007-07-04 13:54:37.000 185 12309.52 118.17 55371.95 88888.00 2007-07-04 13:54:37.125 185 12309.48 118.17 55372.00 88888.00 2007-07-04 13:54:37.250 185 12309.42 118.15 55372.05 88888.00 2007-07-04 13:54:37.375 185 12309.45 118.15 55372.05 88888.00 2007-07-04 13:54:37.500 185 12309.45 118.15 55372.07 88888.00 2007-07-04 13:54:37.625 185 12309.45 118.10 55372.05 88888.00 2007-07-04 13:54:37.750 185 12309.48 118.05 55372.03 88888.00 2007-07-04 13:54:37.875 185 12309.50 118.08 55372.00 88888.00 2007-07-04 13:54:38.000 185 12309.45 118.05 55372.00 88888.00 2007-07-04 13:54:38.125 185 12309.40 118.03 55372.03 88888.00 2007-07-04 13:54:38.250 185 12309.40 117.97 55372.03 88888.00 2007-07-04 13:54:38.375 185 12309.35 117.95 55372.00 88888.00 2007-07-04 13:54:38.500 185 12309.33 117.97 55372.03 88888.00 2007-07-04 13:54:38.625 185 12309.35 117.95 55372.00 88888.00 2007-07-04 13:54:38.750 185 12309.38 117.97 55372.03 88888.00 2007-07-04 13:54:38.875 185 12309.33 117.95 55372.05 88888.00 2007-07-04 13:54:39.000 185 12309.27 117.95 55372.10 88888.00 2007-07-04 13:54:39.125 185 12309.23 117.95 55372.07 88888.00 2007-07-04 13:54:39.250 185 12309.20 117.90 55372.07 88888.00 2007-07-04 13:54:39.375 185 12309.27 117.95 55372.12 88888.00 2007-07-04 13:54:39.500 185 12309.33 117.92 55372.07 88888.00 2007-07-04 13:54:39.625 185 12309.27 117.85 55372.07 88888.00 2007-07-04 13:54:39.750 185 12309.25 117.83 55372.10 88888.00 2007-07-04 13:54:39.875 185 12309.25 117.83 55372.10 88888.00 2007-07-04 13:54:40.000 185 12309.20 117.83 55372.10 88888.00 2007-07-04 13:54:40.125 185 12309.15 117.78 55372.07 88888.00 2007-07-04 13:54:40.250 185 12309.23 117.78 55372.12 88888.00 2007-07-04 13:54:40.375 185 12309.20 117.78 55372.10 88888.00 2007-07-04 13:54:40.500 185 12309.17 117.75 55372.10 88888.00 2007-07-04 13:54:40.625 185 12309.12 117.78 55372.12 88888.00 2007-07-04 13:54:40.750 185 12309.08 117.72 55372.10 88888.00 2007-07-04 13:54:40.875 185 12309.12 117.75 55372.12 88888.00 2007-07-04 13:54:41.000 185 12309.12 117.75 55372.12 88888.00 2007-07-04 13:54:41.125 185 12309.05 117.75 55372.12 88888.00 2007-07-04 13:54:41.250 185 12309.00 117.72 55372.10 88888.00 2007-07-04 13:54:41.375 185 12309.02 117.67 55372.12 88888.00 2007-07-04 13:54:41.500 185 12309.02 117.65 55372.12 88888.00 2007-07-04 13:54:41.625 185 12309.02 117.65 55372.12 88888.00 2007-07-04 13:54:41.750 185 12308.95 117.62 55372.15 88888.00 2007-07-04 13:54:41.875 185 12308.88 117.60 55372.10 88888.00 2007-07-04 13:54:42.000 185 12308.90 117.65 55372.12 88888.00 2007-07-04 13:54:42.125 185 12308.95 117.60 55372.12 88888.00 2007-07-04 13:54:42.250 185 12308.90 117.55 55372.15 88888.00 2007-07-04 13:54:42.375 185 12308.90 117.58 55372.15 88888.00 2007-07-04 13:54:42.500 185 12308.95 117.60 55372.18 88888.00 2007-07-04 13:54:42.625 185 12308.88 117.53 55372.15 88888.00 2007-07-04 13:54:42.750 185 12308.85 117.55 55372.15 88888.00 2007-07-04 13:54:42.875 185 12308.85 117.53 55372.12 88888.00 2007-07-04 13:54:43.000 185 12308.92 117.55 55372.15 88888.00 2007-07-04 13:54:43.125 185 12308.90 117.58 55372.12 88888.00 2007-07-04 13:54:43.250 185 12308.88 117.58 55372.20 88888.00 2007-07-04 13:54:43.375 185 12308.92 117.62 55372.20 88888.00 2007-07-04 13:54:43.500 185 12308.92 117.58 55372.20 88888.00 2007-07-04 13:54:43.625 185 12308.90 117.55 55372.22 88888.00 2007-07-04 13:54:43.750 185 12308.88 117.53 55372.20 88888.00 2007-07-04 13:54:43.875 185 12308.85 117.45 55372.20 88888.00 2007-07-04 13:54:44.000 185 12308.85 117.45 55372.22 88888.00 2007-07-04 13:54:44.125 185 12308.75 117.47 55372.22 88888.00 2007-07-04 13:54:44.250 185 12308.65 117.47 55372.22 88888.00 2007-07-04 13:54:44.375 185 12308.65 117.42 55372.22 88888.00 2007-07-04 13:54:44.500 185 12308.73 117.42 55372.25 88888.00 2007-07-04 13:54:44.625 185 12308.80 117.47 55372.28 88888.00 2007-07-04 13:54:44.750 185 12308.77 117.45 55372.32 88888.00 2007-07-04 13:54:44.875 185 12308.73 117.40 55372.32 88888.00 2007-07-04 13:54:45.000 185 12308.67 117.45 55372.30 88888.00 2007-07-04 13:54:45.125 185 12308.70 117.45 55372.28 88888.00 2007-07-04 13:54:45.250 185 12308.73 117.40 55372.30 88888.00 2007-07-04 13:54:45.375 185 12308.75 117.38 55372.28 88888.00 2007-07-04 13:54:45.500 185 12308.70 117.38 55372.28 88888.00 2007-07-04 13:54:45.625 185 12308.67 117.38 55372.32 88888.00 2007-07-04 13:54:45.750 185 12308.67 117.38 55372.35 88888.00 2007-07-04 13:54:45.875 185 12308.60 117.30 55372.30 88888.00 2007-07-04 13:54:46.000 185 12308.60 117.22 55372.28 88888.00 2007-07-04 13:54:46.125 185 12308.62 117.20 55372.28 88888.00 2007-07-04 13:54:46.250 185 12308.62 117.20 55372.30 88888.00 2007-07-04 13:54:46.375 185 12308.65 117.28 55372.32 88888.00 2007-07-04 13:54:46.500 185 12308.65 117.22 55372.32 88888.00 2007-07-04 13:54:46.625 185 12308.58 117.17 55372.30 88888.00 2007-07-04 13:54:46.750 185 12308.50 117.15 55372.28 88888.00 2007-07-04 13:54:46.875 185 12308.50 117.12 55372.28 88888.00 2007-07-04 13:54:47.000 185 12308.58 117.12 55372.28 88888.00 2007-07-04 13:54:47.125 185 12308.65 117.12 55372.25 88888.00 2007-07-04 13:54:47.250 185 12308.70 117.15 55372.28 88888.00 2007-07-04 13:54:47.375 185 12308.70 117.12 55372.30 88888.00 2007-07-04 13:54:47.500 185 12308.62 117.05 55372.28 88888.00 2007-07-04 13:54:47.625 185 12308.62 117.08 55372.28 88888.00 2007-07-04 13:54:47.750 185 12308.60 117.03 55372.28 88888.00 2007-07-04 13:54:47.875 185 12308.65 117.05 55372.30 88888.00 2007-07-04 13:54:48.000 185 12308.65 117.05 55372.30 88888.00 2007-07-04 13:54:48.125 185 12308.58 117.00 55372.28 88888.00 2007-07-04 13:54:48.250 185 12308.40 116.95 55372.28 88888.00 2007-07-04 13:54:48.375 185 12308.40 117.00 55372.35 88888.00 2007-07-04 13:54:48.500 185 12308.48 117.00 55372.32 88888.00 2007-07-04 13:54:48.625 185 12308.58 117.05 55372.32 88888.00 2007-07-04 13:54:48.750 185 12308.52 117.00 55372.35 88888.00 2007-07-04 13:54:48.875 185 12308.52 116.97 55372.35 88888.00 2007-07-04 13:54:49.000 185 12308.52 116.90 55372.30 88888.00 2007-07-04 13:54:49.125 185 12308.45 116.92 55372.32 88888.00 2007-07-04 13:54:49.250 185 12308.40 116.92 55372.32 88888.00 2007-07-04 13:54:49.375 185 12308.42 116.88 55372.30 88888.00 2007-07-04 13:54:49.500 185 12308.40 116.85 55372.30 88888.00 2007-07-04 13:54:49.625 185 12308.33 116.83 55372.30 88888.00 2007-07-04 13:54:49.750 185 12308.33 116.83 55372.32 88888.00 2007-07-04 13:54:49.875 185 12308.50 116.85 55372.35 88888.00 2007-07-04 13:54:50.000 185 12308.52 116.83 55372.35 88888.00 2007-07-04 13:54:50.125 185 12308.42 116.80 55372.38 88888.00 2007-07-04 13:54:50.250 185 12308.35 116.78 55372.32 88888.00 2007-07-04 13:54:50.375 185 12308.40 116.78 55372.35 88888.00 2007-07-04 13:54:50.500 185 12308.42 116.83 55372.38 88888.00 2007-07-04 13:54:50.625 185 12308.48 116.88 55372.38 88888.00 2007-07-04 13:54:50.750 185 12308.45 116.88 55372.40 88888.00 2007-07-04 13:54:50.875 185 12308.40 116.85 55372.38 88888.00 2007-07-04 13:54:51.000 185 12308.38 116.85 55372.38 88888.00 2007-07-04 13:54:51.125 185 12308.42 116.83 55372.35 88888.00 2007-07-04 13:54:51.250 185 12308.42 116.75 55372.38 88888.00 2007-07-04 13:54:51.375 185 12308.42 116.70 55372.38 88888.00 2007-07-04 13:54:51.500 185 12308.45 116.72 55372.40 88888.00 2007-07-04 13:54:51.625 185 12308.55 116.75 55372.43 88888.00 2007-07-04 13:54:51.750 185 12308.58 116.80 55372.43 88888.00 2007-07-04 13:54:51.875 185 12308.58 116.78 55372.43 88888.00 2007-07-04 13:54:52.000 185 12308.50 116.75 55372.43 88888.00 2007-07-04 13:54:52.125 185 12308.48 116.72 55372.40 88888.00 2007-07-04 13:54:52.250 185 12308.48 116.70 55372.40 88888.00 2007-07-04 13:54:52.375 185 12308.52 116.65 55372.38 88888.00 2007-07-04 13:54:52.500 185 12308.48 116.60 55372.38 88888.00 2007-07-04 13:54:52.625 185 12308.40 116.62 55372.38 88888.00 2007-07-04 13:54:52.750 185 12308.42 116.62 55372.35 88888.00 2007-07-04 13:54:52.875 185 12308.45 116.65 55372.38 88888.00 2007-07-04 13:54:53.000 185 12308.48 116.65 55372.38 88888.00 2007-07-04 13:54:53.125 185 12308.40 116.58 55372.38 88888.00 2007-07-04 13:54:53.250 185 12308.35 116.58 55372.35 88888.00 2007-07-04 13:54:53.375 185 12308.35 116.55 55372.35 88888.00 2007-07-04 13:54:53.500 185 12308.33 116.58 55372.35 88888.00 2007-07-04 13:54:53.625 185 12308.38 116.62 55372.38 88888.00 2007-07-04 13:54:53.750 185 12308.58 116.60 55372.40 88888.00 2007-07-04 13:54:53.875 185 12308.62 116.58 55372.32 88888.00 2007-07-04 13:54:54.000 185 12308.52 116.55 55372.32 88888.00 2007-07-04 13:54:54.125 185 12308.42 116.55 55372.35 88888.00 2007-07-04 13:54:54.250 185 12308.40 116.58 55372.35 88888.00 2007-07-04 13:54:54.375 185 12308.45 116.55 55372.38 88888.00 2007-07-04 13:54:54.500 185 12308.38 116.53 55372.38 88888.00 2007-07-04 13:54:54.625 185 12308.45 116.55 55372.38 88888.00 2007-07-04 13:54:54.750 185 12308.48 116.50 55372.32 88888.00 2007-07-04 13:54:54.875 185 12308.45 116.45 55372.38 88888.00 2007-07-04 13:54:55.000 185 12308.50 116.50 55372.35 88888.00 2007-07-04 13:54:55.125 185 12308.45 116.45 55372.35 88888.00 2007-07-04 13:54:55.250 185 12308.45 116.47 55372.38 88888.00 2007-07-04 13:54:55.375 185 12308.55 116.42 55372.35 88888.00 2007-07-04 13:54:55.500 185 12308.52 116.40 55372.38 88888.00 2007-07-04 13:54:55.625 185 12308.50 116.38 55372.38 88888.00 2007-07-04 13:54:55.750 185 12308.55 116.40 55372.38 88888.00 2007-07-04 13:54:55.875 185 12308.58 116.38 55372.38 88888.00 2007-07-04 13:54:56.000 185 12308.48 116.33 55372.32 88888.00 2007-07-04 13:54:56.125 185 12308.45 116.30 55372.35 88888.00 2007-07-04 13:54:56.250 185 12308.50 116.28 55372.35 88888.00 2007-07-04 13:54:56.375 185 12308.48 116.28 55372.32 88888.00 2007-07-04 13:54:56.500 185 12308.42 116.33 55372.38 88888.00 2007-07-04 13:54:56.625 185 12308.45 116.38 55372.38 88888.00 2007-07-04 13:54:56.750 185 12308.50 116.38 55372.43 88888.00 2007-07-04 13:54:56.875 185 12308.48 116.35 55372.43 88888.00 2007-07-04 13:54:57.000 185 12308.45 116.30 55372.35 88888.00 2007-07-04 13:54:57.125 185 12308.45 116.30 55372.38 88888.00 2007-07-04 13:54:57.250 185 12308.45 116.28 55372.38 88888.00 2007-07-04 13:54:57.375 185 12308.52 116.33 55372.38 88888.00 2007-07-04 13:54:57.500 185 12308.60 116.33 55372.35 88888.00 2007-07-04 13:54:57.625 185 12308.52 116.22 55372.38 88888.00 2007-07-04 13:54:57.750 185 12308.50 116.25 55372.32 88888.00 2007-07-04 13:54:57.875 185 12308.60 116.25 55372.35 88888.00 2007-07-04 13:54:58.000 185 12308.67 116.22 55372.32 88888.00 2007-07-04 13:54:58.125 185 12308.60 116.20 55372.32 88888.00 2007-07-04 13:54:58.250 185 12308.55 116.15 55372.32 88888.00 2007-07-04 13:54:58.375 185 12308.58 116.20 55372.35 88888.00 2007-07-04 13:54:58.500 185 12308.55 116.22 55372.35 88888.00 2007-07-04 13:54:58.625 185 12308.60 116.17 55372.35 88888.00 2007-07-04 13:54:58.750 185 12308.62 116.15 55372.35 88888.00 2007-07-04 13:54:58.875 185 12308.67 116.12 55372.35 88888.00 2007-07-04 13:54:59.000 185 12308.75 116.17 55372.32 88888.00 2007-07-04 13:54:59.125 185 12308.80 116.15 55372.32 88888.00 2007-07-04 13:54:59.250 185 12308.77 116.15 55372.32 88888.00 2007-07-04 13:54:59.375 185 12308.70 116.10 55372.32 88888.00 2007-07-04 13:54:59.500 185 12308.70 116.12 55372.38 88888.00 2007-07-04 13:54:59.625 185 12308.73 116.12 55372.35 88888.00 2007-07-04 13:54:59.750 185 12308.70 116.10 55372.32 88888.00 2007-07-04 13:54:59.875 185 12308.70 116.08 55372.30 88888.00 2007-07-04 13:55:00.000 185 12308.67 116.12 55372.28 88888.00 2007-07-04 13:55:00.125 185 12308.62 116.12 55372.32 88888.00 2007-07-04 13:55:00.250 185 12308.65 116.10 55372.30 88888.00 2007-07-04 13:55:00.375 185 12308.65 116.05 55372.30 88888.00 2007-07-04 13:55:00.500 185 12308.62 116.10 55372.32 88888.00 2007-07-04 13:55:00.625 185 12308.60 116.15 55372.32 88888.00 2007-07-04 13:55:00.750 185 12308.65 116.15 55372.32 88888.00 2007-07-04 13:55:00.875 185 12308.73 116.10 55372.32 88888.00 2007-07-04 13:55:01.000 185 12308.73 116.03 55372.32 88888.00 2007-07-04 13:55:01.125 185 12308.75 116.03 55372.32 88888.00 2007-07-04 13:55:01.250 185 12308.67 116.00 55372.35 88888.00 2007-07-04 13:55:01.375 185 12308.73 116.05 55372.32 88888.00 2007-07-04 13:55:01.500 185 12308.70 116.08 55372.30 88888.00 2007-07-04 13:55:01.625 185 12308.75 116.03 55372.30 88888.00 2007-07-04 13:55:01.750 185 12308.83 116.08 55372.28 88888.00 2007-07-04 13:55:01.875 185 12308.85 116.05 55372.28 88888.00 2007-07-04 13:55:02.000 185 12308.83 116.00 55372.25 88888.00 2007-07-04 13:55:02.125 185 12308.83 115.95 55372.25 88888.00 2007-07-04 13:55:02.250 185 12308.85 116.00 55372.28 88888.00 2007-07-04 13:55:02.375 185 12308.95 116.03 55372.25 88888.00 2007-07-04 13:55:02.500 185 12308.98 116.00 55372.28 88888.00 2007-07-04 13:55:02.625 185 12308.98 116.00 55372.32 88888.00 2007-07-04 13:55:02.750 185 12308.92 116.03 55372.30 88888.00 2007-07-04 13:55:02.875 185 12308.90 116.05 55372.32 88888.00 2007-07-04 13:55:03.000 185 12308.95 116.03 55372.28 88888.00 2007-07-04 13:55:03.125 185 12308.95 116.00 55372.25 88888.00 2007-07-04 13:55:03.250 185 12308.88 115.95 55372.25 88888.00 2007-07-04 13:55:03.375 185 12308.95 115.95 55372.22 88888.00 2007-07-04 13:55:03.500 185 12308.95 115.97 55372.20 88888.00 2007-07-04 13:55:03.625 185 12309.00 116.03 55372.22 88888.00 2007-07-04 13:55:03.750 185 12309.00 116.03 55372.25 88888.00 2007-07-04 13:55:03.875 185 12309.00 116.00 55372.28 88888.00 2007-07-04 13:55:04.000 185 12309.00 116.05 55372.25 88888.00 2007-07-04 13:55:04.125 185 12309.05 116.10 55372.22 88888.00 2007-07-04 13:55:04.250 185 12308.98 115.97 55372.18 88888.00 2007-07-04 13:55:04.375 185 12308.95 116.00 55372.20 88888.00 2007-07-04 13:55:04.500 185 12309.00 116.00 55372.22 88888.00 2007-07-04 13:55:04.625 185 12309.10 116.00 55372.22 88888.00 2007-07-04 13:55:04.750 185 12309.15 116.00 55372.22 88888.00 2007-07-04 13:55:04.875 185 12309.10 116.00 55372.20 88888.00 2007-07-04 13:55:05.000 185 12309.05 116.03 55372.20 88888.00 2007-07-04 13:55:05.125 185 12309.00 116.03 55372.20 88888.00 2007-07-04 13:55:05.250 185 12308.95 115.97 55372.20 88888.00 2007-07-04 13:55:05.375 185 12308.92 116.03 55372.20 88888.00 2007-07-04 13:55:05.500 185 12308.98 116.05 55372.18 88888.00 2007-07-04 13:55:05.625 185 12309.05 116.03 55372.20 88888.00 2007-07-04 13:55:05.750 185 12309.10 116.03 55372.20 88888.00 2007-07-04 13:55:05.875 185 12309.08 116.03 55372.15 88888.00 2007-07-04 13:55:06.000 185 12309.15 116.03 55372.12 88888.00 2007-07-04 13:55:06.125 185 12309.15 116.05 55372.15 88888.00 2007-07-04 13:55:06.250 185 12309.10 116.08 55372.12 88888.00 2007-07-04 13:55:06.375 185 12309.10 116.10 55372.12 88888.00 2007-07-04 13:55:06.500 185 12309.12 116.12 55372.15 88888.00 2007-07-04 13:55:06.625 185 12309.12 116.12 55372.12 88888.00 2007-07-04 13:55:06.750 185 12308.98 116.10 55372.15 88888.00 2007-07-04 13:55:06.875 185 12308.92 116.08 55372.15 88888.00 2007-07-04 13:55:07.000 185 12308.92 116.08 55372.12 88888.00 2007-07-04 13:55:07.125 185 12308.90 116.08 55372.15 88888.00 2007-07-04 13:55:07.250 185 12308.92 116.08 55372.18 88888.00 2007-07-04 13:55:07.375 185 12308.98 116.12 55372.18 88888.00 2007-07-04 13:55:07.500 185 12309.00 116.12 55372.12 88888.00 2007-07-04 13:55:07.625 185 12309.05 116.15 55372.12 88888.00 2007-07-04 13:55:07.750 185 12309.05 116.20 55372.10 88888.00 2007-07-04 13:55:07.875 185 12309.02 116.22 55372.10 88888.00 2007-07-04 13:55:08.000 185 12309.02 116.20 55372.10 88888.00 2007-07-04 13:55:08.125 185 12309.02 116.20 55372.07 88888.00 2007-07-04 13:55:08.250 185 12308.95 116.15 55372.07 88888.00 2007-07-04 13:55:08.375 185 12309.05 116.15 55372.10 88888.00 2007-07-04 13:55:08.500 185 12309.08 116.22 55372.15 88888.00 2007-07-04 13:55:08.625 185 12309.10 116.25 55372.12 88888.00 2007-07-04 13:55:08.750 185 12309.05 116.20 55372.10 88888.00 2007-07-04 13:55:08.875 185 12309.02 116.20 55372.10 88888.00 2007-07-04 13:55:09.000 185 12309.05 116.20 55372.10 88888.00 2007-07-04 13:55:09.125 185 12309.02 116.22 55372.15 88888.00 2007-07-04 13:55:09.250 185 12309.02 116.22 55372.12 88888.00 2007-07-04 13:55:09.375 185 12309.05 116.25 55372.07 88888.00 2007-07-04 13:55:09.500 185 12308.95 116.22 55372.05 88888.00 2007-07-04 13:55:09.625 185 12308.90 116.22 55372.07 88888.00 2007-07-04 13:55:09.750 185 12308.92 116.25 55372.07 88888.00 2007-07-04 13:55:09.875 185 12308.98 116.25 55372.07 88888.00 2007-07-04 13:55:10.000 185 12309.05 116.28 55372.10 88888.00 2007-07-04 13:55:10.125 185 12309.08 116.33 55372.12 88888.00 2007-07-04 13:55:10.250 185 12308.92 116.25 55372.10 88888.00 2007-07-04 13:55:10.375 185 12308.88 116.30 55372.12 88888.00 2007-07-04 13:55:10.500 185 12308.88 116.25 55372.10 88888.00 2007-07-04 13:55:10.625 185 12308.92 116.25 55372.10 88888.00 2007-07-04 13:55:10.750 185 12308.88 116.22 55372.12 88888.00 2007-07-04 13:55:10.875 185 12308.83 116.30 55372.12 88888.00 2007-07-04 13:55:11.000 185 12308.88 116.30 55372.12 88888.00 2007-07-04 13:55:11.125 185 12308.92 116.35 55372.12 88888.00 2007-07-04 13:55:11.250 185 12308.92 116.30 55372.10 88888.00 2007-07-04 13:55:11.375 185 12308.92 116.25 55372.07 88888.00 2007-07-04 13:55:11.500 185 12308.92 116.22 55372.07 88888.00 2007-07-04 13:55:11.625 185 12308.92 116.22 55372.07 88888.00 2007-07-04 13:55:11.750 185 12308.90 116.25 55372.10 88888.00 2007-07-04 13:55:11.875 185 12308.90 116.33 55372.10 88888.00 2007-07-04 13:55:12.000 185 12308.85 116.35 55372.07 88888.00 2007-07-04 13:55:12.125 185 12308.77 116.33 55372.07 88888.00 2007-07-04 13:55:12.250 185 12308.80 116.30 55372.10 88888.00 2007-07-04 13:55:12.375 185 12308.83 116.33 55372.10 88888.00 2007-07-04 13:55:12.500 185 12308.83 116.33 55372.07 88888.00 2007-07-04 13:55:12.625 185 12308.80 116.38 55372.05 88888.00 2007-07-04 13:55:12.750 185 12308.80 116.35 55372.10 88888.00 2007-07-04 13:55:12.875 185 12308.75 116.38 55372.07 88888.00 2007-07-04 13:55:13.000 185 12308.80 116.40 55372.07 88888.00 2007-07-04 13:55:13.125 185 12308.77 116.45 55372.07 88888.00 2007-07-04 13:55:13.250 185 12308.75 116.40 55372.07 88888.00 2007-07-04 13:55:13.375 185 12308.80 116.38 55372.07 88888.00 2007-07-04 13:55:13.500 185 12308.80 116.35 55372.03 88888.00 2007-07-04 13:55:13.625 185 12308.80 116.40 55372.05 88888.00 2007-07-04 13:55:13.750 185 12308.83 116.47 55372.07 88888.00 2007-07-04 13:55:13.875 185 12308.83 116.50 55372.07 88888.00 2007-07-04 13:55:14.000 185 12308.83 116.50 55372.05 88888.00 2007-07-04 13:55:14.125 185 12308.85 116.58 55372.07 88888.00 2007-07-04 13:55:14.250 185 12308.77 116.58 55372.12 88888.00 2007-07-04 13:55:14.375 185 12308.70 116.53 55372.10 88888.00 2007-07-04 13:55:14.500 185 12308.65 116.50 55372.07 88888.00 2007-07-04 13:55:14.625 185 12308.67 116.55 55372.10 88888.00 2007-07-04 13:55:14.750 185 12308.67 116.53 55372.10 88888.00 2007-07-04 13:55:14.875 185 12308.65 116.53 55372.07 88888.00 2007-07-04 13:55:15.000 185 12308.65 116.50 55372.03 88888.00 2007-07-04 13:55:15.125 185 12308.70 116.55 55372.07 88888.00 2007-07-04 13:55:15.250 185 12308.73 116.60 55372.07 88888.00 2007-07-04 13:55:15.375 185 12308.77 116.62 55372.05 88888.00 2007-07-04 13:55:15.500 185 12308.80 116.65 55372.03 88888.00 2007-07-04 13:55:15.625 185 12308.83 116.62 55372.03 88888.00 2007-07-04 13:55:15.750 185 12308.77 116.67 55372.03 88888.00 2007-07-04 13:55:15.875 185 12308.73 116.70 55372.05 88888.00 2007-07-04 13:55:16.000 185 12308.73 116.80 55372.05 88888.00 2007-07-04 13:55:16.125 185 12308.75 116.75 55372.07 88888.00 2007-07-04 13:55:16.250 185 12308.75 116.70 55372.05 88888.00 2007-07-04 13:55:16.375 185 12308.77 116.67 55372.05 88888.00 2007-07-04 13:55:16.500 185 12308.80 116.72 55372.03 88888.00 2007-07-04 13:55:16.625 185 12308.83 116.78 55372.00 88888.00 2007-07-04 13:55:16.750 185 12308.77 116.72 55372.03 88888.00 2007-07-04 13:55:16.875 185 12308.70 116.75 55372.05 88888.00 2007-07-04 13:55:17.000 185 12308.73 116.80 55372.03 88888.00 2007-07-04 13:55:17.125 185 12308.75 116.83 55372.03 88888.00 2007-07-04 13:55:17.250 185 12308.67 116.80 55372.03 88888.00 2007-07-04 13:55:17.375 185 12308.70 116.85 55372.03 88888.00 2007-07-04 13:55:17.500 185 12308.75 116.83 55372.03 88888.00 2007-07-04 13:55:17.625 185 12308.75 116.88 55372.00 88888.00 2007-07-04 13:55:17.750 185 12308.73 116.88 55372.00 88888.00 2007-07-04 13:55:17.875 185 12308.70 116.90 55372.00 88888.00 2007-07-04 13:55:18.000 185 12308.70 116.88 55372.00 88888.00 2007-07-04 13:55:18.125 185 12308.80 116.95 55372.00 88888.00 2007-07-04 13:55:18.250 185 12308.75 116.95 55371.97 88888.00 2007-07-04 13:55:18.375 185 12308.77 116.97 55371.97 88888.00 2007-07-04 13:55:18.500 185 12308.73 117.00 55371.97 88888.00 2007-07-04 13:55:18.625 185 12308.67 117.00 55372.03 88888.00 2007-07-04 13:55:18.750 185 12308.70 117.05 55372.00 88888.00 2007-07-04 13:55:18.875 185 12308.77 117.03 55371.97 88888.00 2007-07-04 13:55:19.000 185 12308.83 117.03 55371.97 88888.00 2007-07-04 13:55:19.125 185 12308.73 117.03 55371.97 88888.00 2007-07-04 13:55:19.250 185 12308.67 117.05 55371.97 88888.00 2007-07-04 13:55:19.375 185 12308.80 117.10 55371.97 88888.00 2007-07-04 13:55:19.500 185 12308.85 117.10 55371.95 88888.00 2007-07-04 13:55:19.625 185 12308.83 117.08 55371.95 88888.00 2007-07-04 13:55:19.750 185 12308.80 117.10 55371.97 88888.00 2007-07-04 13:55:19.875 185 12308.77 117.08 55371.97 88888.00 2007-07-04 13:55:20.000 185 12308.77 117.08 55371.95 88888.00 2007-07-04 13:55:20.125 185 12308.80 117.10 55371.95 88888.00 2007-07-04 13:55:20.250 185 12308.80 117.12 55371.97 88888.00 2007-07-04 13:55:20.375 185 12308.77 117.17 55371.95 88888.00 2007-07-04 13:55:20.500 185 12308.75 117.20 55371.95 88888.00 2007-07-04 13:55:20.625 185 12308.70 117.22 55371.95 88888.00 2007-07-04 13:55:20.750 185 12308.65 117.20 55371.90 88888.00 2007-07-04 13:55:20.875 185 12308.70 117.17 55371.90 88888.00 2007-07-04 13:55:21.000 185 12308.77 117.25 55371.95 88888.00 2007-07-04 13:55:21.125 185 12308.83 117.25 55371.95 88888.00 2007-07-04 13:55:21.250 185 12308.77 117.25 55371.93 88888.00 2007-07-04 13:55:21.375 185 12308.80 117.28 55371.90 88888.00 2007-07-04 13:55:21.500 185 12308.77 117.30 55371.88 88888.00 2007-07-04 13:55:21.625 185 12308.75 117.28 55371.88 88888.00 2007-07-04 13:55:21.750 185 12308.80 117.28 55371.90 88888.00 2007-07-04 13:55:21.875 185 12308.85 117.28 55371.90 88888.00 2007-07-04 13:55:22.000 185 12308.85 117.22 55371.90 88888.00 2007-07-04 13:55:22.125 185 12308.88 117.17 55371.88 88888.00 2007-07-04 13:55:22.250 185 12308.92 117.20 55371.88 88888.00 2007-07-04 13:55:22.375 185 12308.92 117.20 55371.90 88888.00 2007-07-04 13:55:22.500 185 12308.92 117.30 55371.93 88888.00 2007-07-04 13:55:22.625 185 12309.00 117.33 55371.93 88888.00 2007-07-04 13:55:22.750 185 12308.98 117.28 55371.88 88888.00 2007-07-04 13:55:22.875 185 12309.00 117.28 55371.85 88888.00 2007-07-04 13:55:23.000 185 12309.02 117.33 55371.85 88888.00 2007-07-04 13:55:23.125 185 12309.00 117.30 55371.88 88888.00 2007-07-04 13:55:23.250 185 12308.95 117.28 55371.88 88888.00 2007-07-04 13:55:23.375 185 12308.98 117.35 55371.85 88888.00 2007-07-04 13:55:23.500 185 12309.00 117.40 55371.85 88888.00 2007-07-04 13:55:23.625 185 12308.98 117.38 55371.85 88888.00 2007-07-04 13:55:23.750 185 12308.98 117.33 55371.82 88888.00 2007-07-04 13:55:23.875 185 12308.98 117.33 55371.85 88888.00 2007-07-04 13:55:24.000 185 12308.92 117.28 55371.80 88888.00 2007-07-04 13:55:24.125 185 12309.00 117.28 55371.82 88888.00 2007-07-04 13:55:24.250 185 12309.05 117.38 55371.82 88888.00 2007-07-04 13:55:24.375 185 12309.12 117.42 55371.82 88888.00 2007-07-04 13:55:24.500 185 12309.05 117.40 55371.82 88888.00 2007-07-04 13:55:24.625 185 12309.08 117.40 55371.80 88888.00 2007-07-04 13:55:24.750 185 12309.10 117.42 55371.80 88888.00 2007-07-04 13:55:24.875 185 12309.12 117.40 55371.78 88888.00 2007-07-04 13:55:25.000 185 12309.23 117.45 55371.80 88888.00 2007-07-04 13:55:25.125 185 12309.23 117.50 55371.85 88888.00 2007-07-04 13:55:25.250 185 12309.20 117.50 55371.85 88888.00 2007-07-04 13:55:25.375 185 12309.25 117.47 55371.80 88888.00 2007-07-04 13:55:25.500 185 12309.25 117.42 55371.80 88888.00 2007-07-04 13:55:25.625 185 12309.20 117.45 55371.82 88888.00 2007-07-04 13:55:25.750 185 12309.12 117.42 55371.78 88888.00 2007-07-04 13:55:25.875 185 12309.15 117.45 55371.75 88888.00 2007-07-04 13:55:26.000 185 12309.15 117.47 55371.78 88888.00 2007-07-04 13:55:26.125 185 12309.10 117.47 55371.75 88888.00 2007-07-04 13:55:26.250 185 12309.05 117.47 55371.78 88888.00 2007-07-04 13:55:26.375 185 12309.10 117.50 55371.78 88888.00 2007-07-04 13:55:26.500 185 12309.10 117.53 55371.78 88888.00 2007-07-04 13:55:26.625 185 12309.12 117.53 55371.78 88888.00 2007-07-04 13:55:26.750 185 12309.20 117.55 55371.80 88888.00 2007-07-04 13:55:26.875 185 12309.12 117.50 55371.78 88888.00 2007-07-04 13:55:27.000 185 12309.15 117.47 55371.75 88888.00 2007-07-04 13:55:27.125 185 12309.20 117.47 55371.75 88888.00 2007-07-04 13:55:27.250 185 12309.23 117.50 55371.78 88888.00 2007-07-04 13:55:27.375 185 12309.23 117.53 55371.75 88888.00 2007-07-04 13:55:27.500 185 12309.15 117.45 55371.72 88888.00 2007-07-04 13:55:27.625 185 12309.17 117.45 55371.75 88888.00 2007-07-04 13:55:27.750 185 12309.23 117.55 55371.75 88888.00 2007-07-04 13:55:27.875 185 12309.17 117.58 55371.75 88888.00 2007-07-04 13:55:28.000 185 12309.15 117.58 55371.72 88888.00 2007-07-04 13:55:28.125 185 12309.15 117.55 55371.75 88888.00 2007-07-04 13:55:28.250 185 12309.15 117.50 55371.72 88888.00 2007-07-04 13:55:28.375 185 12309.23 117.50 55371.75 88888.00 2007-07-04 13:55:28.500 185 12309.27 117.53 55371.75 88888.00 2007-07-04 13:55:28.625 185 12309.30 117.53 55371.72 88888.00 2007-07-04 13:55:28.750 185 12309.25 117.53 55371.75 88888.00 2007-07-04 13:55:28.875 185 12309.27 117.53 55371.72 88888.00 2007-07-04 13:55:29.000 185 12309.30 117.50 55371.70 88888.00 2007-07-04 13:55:29.125 185 12309.35 117.53 55371.70 88888.00 2007-07-04 13:55:29.250 185 12309.30 117.55 55371.75 88888.00 2007-07-04 13:55:29.375 185 12309.25 117.50 55371.75 88888.00 2007-07-04 13:55:29.500 185 12309.23 117.50 55371.72 88888.00 2007-07-04 13:55:29.625 185 12309.25 117.53 55371.70 88888.00 2007-07-04 13:55:29.750 185 12309.25 117.53 55371.70 88888.00 2007-07-04 13:55:29.875 185 12309.33 117.53 55371.70 88888.00 2007-07-04 13:55:30.000 185 12309.38 117.58 55371.72 88888.00 2007-07-04 13:55:30.125 185 12309.38 117.60 55371.78 88888.00 2007-07-04 13:55:30.250 185 12309.30 117.53 55371.75 88888.00 2007-07-04 13:55:30.375 185 12309.25 117.53 55371.75 88888.00 2007-07-04 13:55:30.500 185 12309.35 117.60 55371.75 88888.00 2007-07-04 13:55:30.625 185 12309.40 117.67 55371.72 88888.00 2007-07-04 13:55:30.750 185 12309.35 117.67 55371.72 88888.00 2007-07-04 13:55:30.875 185 12309.27 117.60 55371.72 88888.00 2007-07-04 13:55:31.000 185 12309.33 117.58 55371.70 88888.00 2007-07-04 13:55:31.125 185 12309.33 117.60 55371.72 88888.00 2007-07-04 13:55:31.250 185 12309.23 117.60 55371.70 88888.00 2007-07-04 13:55:31.375 185 12309.23 117.67 55371.70 88888.00 2007-07-04 13:55:31.500 185 12309.25 117.62 55371.70 88888.00 2007-07-04 13:55:31.625 185 12309.23 117.62 55371.68 88888.00 2007-07-04 13:55:31.750 185 12309.23 117.65 55371.68 88888.00 2007-07-04 13:55:31.875 185 12309.25 117.65 55371.68 88888.00 2007-07-04 13:55:32.000 185 12309.20 117.65 55371.70 88888.00 2007-07-04 13:55:32.125 185 12309.17 117.72 55371.70 88888.00 2007-07-04 13:55:32.250 185 12309.20 117.70 55371.72 88888.00 2007-07-04 13:55:32.375 185 12309.27 117.72 55371.72 88888.00 2007-07-04 13:55:32.500 185 12309.23 117.75 55371.70 88888.00 2007-07-04 13:55:32.625 185 12309.27 117.78 55371.70 88888.00 2007-07-04 13:55:32.750 185 12309.27 117.72 55371.70 88888.00 2007-07-04 13:55:32.875 185 12309.27 117.72 55371.68 88888.00 2007-07-04 13:55:33.000 185 12309.30 117.80 55371.68 88888.00 2007-07-04 13:55:33.125 185 12309.30 117.80 55371.65 88888.00 2007-07-04 13:55:33.250 185 12309.23 117.75 55371.68 88888.00 2007-07-04 13:55:33.375 185 12309.25 117.83 55371.68 88888.00 2007-07-04 13:55:33.500 185 12309.17 117.80 55371.65 88888.00 2007-07-04 13:55:33.625 185 12309.12 117.83 55371.68 88888.00 2007-07-04 13:55:33.750 185 12309.15 117.83 55371.70 88888.00 2007-07-04 13:55:33.875 185 12309.15 117.83 55371.70 88888.00 2007-07-04 13:55:34.000 185 12309.17 117.85 55371.68 88888.00 2007-07-04 13:55:34.125 185 12309.17 117.92 55371.70 88888.00 2007-07-04 13:55:34.250 185 12309.12 117.95 55371.70 88888.00 2007-07-04 13:55:34.375 185 12309.23 117.95 55371.70 88888.00 2007-07-04 13:55:34.500 185 12309.23 117.90 55371.70 88888.00 2007-07-04 13:55:34.625 185 12309.23 117.95 55371.68 88888.00 2007-07-04 13:55:34.750 185 12309.23 118.00 55371.70 88888.00 2007-07-04 13:55:34.875 185 12309.27 117.97 55371.68 88888.00 2007-07-04 13:55:35.000 185 12309.30 117.95 55371.70 88888.00 2007-07-04 13:55:35.125 185 12309.35 118.05 55371.70 88888.00 2007-07-04 13:55:35.250 185 12309.25 118.10 55371.65 88888.00 2007-07-04 13:55:35.375 185 12309.23 118.08 55371.62 88888.00 2007-07-04 13:55:35.500 185 12309.15 118.10 55371.65 88888.00 2007-07-04 13:55:35.625 185 12309.12 118.10 55371.70 88888.00 2007-07-04 13:55:35.750 185 12309.10 118.15 55371.68 88888.00 2007-07-04 13:55:35.875 185 12309.12 118.17 55371.68 88888.00 2007-07-04 13:55:36.000 185 12309.12 118.17 55371.65 88888.00 2007-07-04 13:55:36.125 185 12309.08 118.17 55371.68 88888.00 2007-07-04 13:55:36.250 185 12309.00 118.12 55371.65 88888.00 2007-07-04 13:55:36.375 185 12309.08 118.20 55371.65 88888.00 2007-07-04 13:55:36.500 185 12309.15 118.25 55371.68 88888.00 2007-07-04 13:55:36.625 185 12309.15 118.33 55371.65 88888.00 2007-07-04 13:55:36.750 185 12309.08 118.28 55371.62 88888.00 2007-07-04 13:55:36.875 185 12309.02 118.17 55371.60 88888.00 2007-07-04 13:55:37.000 185 12309.05 118.12 55371.57 88888.00 2007-07-04 13:55:37.125 185 12309.08 118.17 55371.60 88888.00 2007-07-04 13:55:37.250 185 12309.08 118.25 55371.62 88888.00 2007-07-04 13:55:37.375 185 12309.10 118.30 55371.62 88888.00 2007-07-04 13:55:37.500 185 12309.10 118.30 55371.60 88888.00 2007-07-04 13:55:37.625 185 12309.08 118.28 55371.60 88888.00 2007-07-04 13:55:37.750 185 12309.15 118.30 55371.62 88888.00 2007-07-04 13:55:37.875 185 12309.17 118.33 55371.57 88888.00 2007-07-04 13:55:38.000 185 12309.12 118.33 55371.57 88888.00 2007-07-04 13:55:38.125 185 12309.17 118.38 55371.60 88888.00 2007-07-04 13:55:38.250 185 12309.15 118.33 55371.62 88888.00 2007-07-04 13:55:38.375 185 12309.23 118.35 55371.62 88888.00 2007-07-04 13:55:38.500 185 12309.20 118.40 55371.57 88888.00 2007-07-04 13:55:38.625 185 12309.15 118.38 55371.57 88888.00 2007-07-04 13:55:38.750 185 12309.10 118.40 55371.55 88888.00 2007-07-04 13:55:38.875 185 12309.12 118.38 55371.55 88888.00 2007-07-04 13:55:39.000 185 12309.15 118.38 55371.55 88888.00 2007-07-04 13:55:39.125 185 12309.15 118.40 55371.60 88888.00 2007-07-04 13:55:39.250 185 12309.12 118.42 55371.62 88888.00 2007-07-04 13:55:39.375 185 12309.20 118.42 55371.60 88888.00 2007-07-04 13:55:39.500 185 12309.25 118.40 55371.57 88888.00 2007-07-04 13:55:39.625 185 12309.17 118.40 55371.57 88888.00 2007-07-04 13:55:39.750 185 12309.10 118.40 55371.60 88888.00 2007-07-04 13:55:39.875 185 12309.15 118.40 55371.57 88888.00 2007-07-04 13:55:40.000 185 12309.20 118.40 55371.55 88888.00 2007-07-04 13:55:40.125 185 12309.23 118.40 55371.55 88888.00 2007-07-04 13:55:40.250 185 12309.20 118.38 55371.57 88888.00 2007-07-04 13:55:40.375 185 12309.23 118.40 55371.53 88888.00 2007-07-04 13:55:40.500 185 12309.20 118.40 55371.53 88888.00 2007-07-04 13:55:40.625 185 12309.23 118.40 55371.55 88888.00 2007-07-04 13:55:40.750 185 12309.25 118.42 55371.57 88888.00 2007-07-04 13:55:40.875 185 12309.27 118.42 55371.60 88888.00 2007-07-04 13:55:41.000 185 12309.27 118.45 55371.60 88888.00 2007-07-04 13:55:41.125 185 12309.25 118.47 55371.60 88888.00 2007-07-04 13:55:41.250 185 12309.20 118.45 55371.57 88888.00 2007-07-04 13:55:41.375 185 12309.25 118.47 55371.55 88888.00 2007-07-04 13:55:41.500 185 12309.35 118.53 55371.57 88888.00 2007-07-04 13:55:41.625 185 12309.42 118.50 55371.60 88888.00 2007-07-04 13:55:41.750 185 12309.38 118.45 55371.57 88888.00 2007-07-04 13:55:41.875 185 12309.33 118.47 55371.55 88888.00 2007-07-04 13:55:42.000 185 12309.30 118.47 55371.55 88888.00 2007-07-04 13:55:42.125 185 12309.33 118.45 55371.55 88888.00 2007-07-04 13:55:42.250 185 12309.23 118.38 55371.53 88888.00 2007-07-04 13:55:42.375 185 12309.25 118.42 55371.55 88888.00 2007-07-04 13:55:42.500 185 12309.33 118.47 55371.57 88888.00 2007-07-04 13:55:42.625 185 12309.35 118.50 55371.57 88888.00 2007-07-04 13:55:42.750 185 12309.35 118.53 55371.57 88888.00 2007-07-04 13:55:42.875 185 12309.33 118.47 55371.55 88888.00 2007-07-04 13:55:43.000 185 12309.25 118.47 55371.53 88888.00 2007-07-04 13:55:43.125 185 12309.23 118.47 55371.55 88888.00 2007-07-04 13:55:43.250 185 12309.20 118.45 55371.57 88888.00 2007-07-04 13:55:43.375 185 12309.23 118.42 55371.57 88888.00 2007-07-04 13:55:43.500 185 12309.20 118.40 55371.57 88888.00 2007-07-04 13:55:43.625 185 12309.25 118.40 55371.55 88888.00 2007-07-04 13:55:43.750 185 12309.25 118.38 55371.53 88888.00 2007-07-04 13:55:43.875 185 12309.20 118.40 55371.55 88888.00 2007-07-04 13:55:44.000 185 12309.27 118.42 55371.55 88888.00 2007-07-04 13:55:44.125 185 12309.27 118.38 55371.53 88888.00 2007-07-04 13:55:44.250 185 12309.17 118.35 55371.53 88888.00 2007-07-04 13:55:44.375 185 12309.17 118.35 55371.55 88888.00 2007-07-04 13:55:44.500 185 12309.23 118.38 55371.53 88888.00 2007-07-04 13:55:44.625 185 12309.27 118.38 55371.53 88888.00 2007-07-04 13:55:44.750 185 12309.27 118.38 55371.53 88888.00 2007-07-04 13:55:44.875 185 12309.20 118.40 55371.53 88888.00 2007-07-04 13:55:45.000 185 12309.17 118.40 55371.55 88888.00 2007-07-04 13:55:45.125 185 12309.20 118.35 55371.55 88888.00 2007-07-04 13:55:45.250 185 12309.15 118.35 55371.57 88888.00 2007-07-04 13:55:45.375 185 12309.23 118.35 55371.55 88888.00 2007-07-04 13:55:45.500 185 12309.25 118.40 55371.60 88888.00 2007-07-04 13:55:45.625 185 12309.23 118.38 55371.60 88888.00 2007-07-04 13:55:45.750 185 12309.17 118.33 55371.57 88888.00 2007-07-04 13:55:45.875 185 12309.15 118.33 55371.57 88888.00 2007-07-04 13:55:46.000 185 12309.17 118.33 55371.57 88888.00 2007-07-04 13:55:46.125 185 12309.17 118.35 55371.60 88888.00 2007-07-04 13:55:46.250 185 12309.15 118.38 55371.60 88888.00 2007-07-04 13:55:46.375 185 12309.15 118.38 55371.57 88888.00 2007-07-04 13:55:46.500 185 12309.15 118.38 55371.57 88888.00 2007-07-04 13:55:46.625 185 12309.17 118.42 55371.60 88888.00 2007-07-04 13:55:46.750 185 12309.15 118.38 55371.60 88888.00 2007-07-04 13:55:46.875 185 12309.10 118.30 55371.55 88888.00 2007-07-04 13:55:47.000 185 12309.05 118.28 55371.57 88888.00 2007-07-04 13:55:47.125 185 12309.02 118.30 55371.60 88888.00 2007-07-04 13:55:47.250 185 12308.95 118.28 55371.57 88888.00 2007-07-04 13:55:47.375 185 12309.00 118.30 55371.57 88888.00 2007-07-04 13:55:47.500 185 12309.12 118.35 55371.57 88888.00 2007-07-04 13:55:47.625 185 12309.12 118.30 55371.57 88888.00 2007-07-04 13:55:47.750 185 12309.10 118.33 55371.55 88888.00 2007-07-04 13:55:47.875 185 12309.05 118.35 55371.55 88888.00 2007-07-04 13:55:48.000 185 12309.02 118.40 55371.55 88888.00 2007-07-04 13:55:48.125 185 12309.00 118.38 55371.57 88888.00 2007-07-04 13:55:48.250 185 12309.00 118.35 55371.60 88888.00 2007-07-04 13:55:48.375 185 12308.98 118.33 55371.60 88888.00 2007-07-04 13:55:48.500 185 12309.00 118.35 55371.57 88888.00 2007-07-04 13:55:48.625 185 12309.02 118.33 55371.57 88888.00 2007-07-04 13:55:48.750 185 12309.02 118.35 55371.60 88888.00 2007-07-04 13:55:48.875 185 12308.95 118.33 55371.60 88888.00 2007-07-04 13:55:49.000 185 12308.85 118.38 55371.60 88888.00 2007-07-04 13:55:49.125 185 12308.83 118.40 55371.62 88888.00 2007-07-04 13:55:49.250 185 12308.83 118.40 55371.65 88888.00 2007-07-04 13:55:49.375 185 12308.80 118.35 55371.60 88888.00 2007-07-04 13:55:49.500 185 12308.73 118.35 55371.60 88888.00 2007-07-04 13:55:49.625 185 12308.70 118.40 55371.62 88888.00 2007-07-04 13:55:49.750 185 12308.75 118.40 55371.65 88888.00 2007-07-04 13:55:49.875 185 12308.75 118.35 55371.60 88888.00 2007-07-04 13:55:50.000 185 12308.73 118.35 55371.62 88888.00 2007-07-04 13:55:50.125 185 12308.67 118.40 55371.65 88888.00 2007-07-04 13:55:50.250 185 12308.75 118.42 55371.68 88888.00 2007-07-04 13:55:50.375 185 12308.67 118.40 55371.62 88888.00 2007-07-04 13:55:50.500 185 12308.60 118.33 55371.62 88888.00 2007-07-04 13:55:50.625 185 12308.73 118.33 55371.60 88888.00 2007-07-04 13:55:50.750 185 12308.80 118.40 55371.62 88888.00 2007-07-04 13:55:50.875 185 12308.80 118.35 55371.62 88888.00 2007-07-04 13:55:51.000 185 12308.80 118.38 55371.65 88888.00 2007-07-04 13:55:51.125 185 12308.80 118.40 55371.68 88888.00 2007-07-04 13:55:51.250 185 12308.73 118.33 55371.62 88888.00 2007-07-04 13:55:51.375 185 12308.67 118.30 55371.62 88888.00 2007-07-04 13:55:51.500 185 12308.62 118.28 55371.62 88888.00 2007-07-04 13:55:51.625 185 12308.58 118.30 55371.62 88888.00 2007-07-04 13:55:51.750 185 12308.60 118.30 55371.62 88888.00 2007-07-04 13:55:51.875 185 12308.62 118.22 55371.65 88888.00 2007-07-04 13:55:52.000 185 12308.60 118.22 55371.65 88888.00 2007-07-04 13:55:52.125 185 12308.62 118.25 55371.65 88888.00 2007-07-04 13:55:52.250 185 12308.65 118.22 55371.62 88888.00 2007-07-04 13:55:52.375 185 12308.58 118.20 55371.62 88888.00 2007-07-04 13:55:52.500 185 12308.52 118.17 55371.65 88888.00 2007-07-04 13:55:52.625 185 12308.55 118.17 55371.65 88888.00 2007-07-04 13:55:52.750 185 12308.60 118.17 55371.65 88888.00 2007-07-04 13:55:52.875 185 12308.52 118.20 55371.65 88888.00 2007-07-04 13:55:53.000 185 12308.52 118.22 55371.65 88888.00 2007-07-04 13:55:53.125 185 12308.52 118.20 55371.65 88888.00 2007-07-04 13:55:53.250 185 12308.52 118.12 55371.68 88888.00 2007-07-04 13:55:53.375 185 12308.55 118.12 55371.68 88888.00 2007-07-04 13:55:53.500 185 12308.58 118.15 55371.68 88888.00 2007-07-04 13:55:53.625 185 12308.58 118.15 55371.65 88888.00 2007-07-04 13:55:53.750 185 12308.55 118.08 55371.65 88888.00 2007-07-04 13:55:53.875 185 12308.52 118.12 55371.68 88888.00 2007-07-04 13:55:54.000 185 12308.58 118.15 55371.72 88888.00 2007-07-04 13:55:54.125 185 12308.55 118.10 55371.70 88888.00 2007-07-04 13:55:54.250 185 12308.45 118.00 55371.65 88888.00 2007-07-04 13:55:54.375 185 12308.48 117.95 55371.68 88888.00 2007-07-04 13:55:54.500 185 12308.58 118.00 55371.68 88888.00 2007-07-04 13:55:54.625 185 12308.60 118.00 55371.65 88888.00 2007-07-04 13:55:54.750 185 12308.55 117.97 55371.68 88888.00 2007-07-04 13:55:54.875 185 12308.50 118.00 55371.70 88888.00 2007-07-04 13:55:55.000 185 12308.45 117.95 55371.65 88888.00 2007-07-04 13:55:55.125 185 12308.48 117.95 55371.65 88888.00 2007-07-04 13:55:55.250 185 12308.58 118.03 55371.68 88888.00 2007-07-04 13:55:55.375 185 12308.65 118.03 55371.68 88888.00 2007-07-04 13:55:55.500 185 12308.60 117.90 55371.62 88888.00 2007-07-04 13:55:55.625 185 12308.58 117.83 55371.65 88888.00 2007-07-04 13:55:55.750 185 12308.50 117.83 55371.65 88888.00 2007-07-04 13:55:55.875 185 12308.50 117.90 55371.65 88888.00 2007-07-04 13:55:56.000 185 12308.58 117.92 55371.65 88888.00 2007-07-04 13:55:56.125 185 12308.62 117.88 55371.65 88888.00 2007-07-04 13:55:56.250 185 12308.60 117.85 55371.65 88888.00 2007-07-04 13:55:56.375 185 12308.62 117.88 55371.68 88888.00 2007-07-04 13:55:56.500 185 12308.62 117.88 55371.68 88888.00 2007-07-04 13:55:56.625 185 12308.60 117.85 55371.68 88888.00 2007-07-04 13:55:56.750 185 12308.60 117.85 55371.65 88888.00 2007-07-04 13:55:56.875 185 12308.62 117.83 55371.68 88888.00 2007-07-04 13:55:57.000 185 12308.67 117.78 55371.68 88888.00 2007-07-04 13:55:57.125 185 12308.62 117.80 55371.68 88888.00 2007-07-04 13:55:57.250 185 12308.73 117.80 55371.68 88888.00 2007-07-04 13:55:57.375 185 12308.88 117.85 55371.68 88888.00 2007-07-04 13:55:57.500 185 12308.90 117.88 55371.68 88888.00 2007-07-04 13:55:57.625 185 12308.90 117.88 55371.68 88888.00 2007-07-04 13:55:57.750 185 12308.85 117.78 55371.65 88888.00 2007-07-04 13:55:57.875 185 12308.75 117.75 55371.65 88888.00 2007-07-04 13:55:58.000 185 12308.73 117.75 55371.65 88888.00 2007-07-04 13:55:58.125 185 12308.75 117.75 55371.65 88888.00 2007-07-04 13:55:58.250 185 12308.77 117.72 55371.65 88888.00 2007-07-04 13:55:58.375 185 12308.80 117.72 55371.65 88888.00 2007-07-04 13:55:58.500 185 12308.75 117.72 55371.65 88888.00 2007-07-04 13:55:58.625 185 12308.75 117.75 55371.65 88888.00 2007-07-04 13:55:58.750 185 12308.83 117.75 55371.62 88888.00 2007-07-04 13:55:58.875 185 12308.88 117.75 55371.62 88888.00 2007-07-04 13:55:59.000 185 12308.85 117.78 55371.62 88888.00 2007-07-04 13:55:59.125 185 12308.90 117.75 55371.62 88888.00 2007-07-04 13:55:59.250 185 12308.90 117.72 55371.62 88888.00 2007-07-04 13:55:59.375 185 12308.88 117.70 55371.62 88888.00 2007-07-04 13:55:59.500 185 12308.83 117.65 55371.60 88888.00 2007-07-04 13:55:59.625 185 12308.85 117.70 55371.57 88888.00 2007-07-04 13:55:59.750 185 12308.98 117.80 55371.62 88888.00 2007-07-04 13:55:59.875 185 12308.95 117.72 55371.60 88888.00 2007-07-04 13:56:00.000 185 12308.88 117.70 55371.57 88888.00 2007-07-04 13:56:00.125 185 12308.92 117.75 55371.60 88888.00 2007-07-04 13:56:00.250 185 12308.98 117.78 55371.60 88888.00 2007-07-04 13:56:00.375 185 12309.05 117.78 55371.57 88888.00 2007-07-04 13:56:00.500 185 12309.00 117.78 55371.55 88888.00 2007-07-04 13:56:00.625 185 12308.98 117.80 55371.57 88888.00 2007-07-04 13:56:00.750 185 12308.95 117.75 55371.57 88888.00 2007-07-04 13:56:00.875 185 12308.95 117.75 55371.60 88888.00 2007-07-04 13:56:01.000 185 12309.00 117.78 55371.60 88888.00 2007-07-04 13:56:01.125 185 12309.02 117.85 55371.62 88888.00 2007-07-04 13:56:01.250 185 12308.98 117.78 55371.57 88888.00 2007-07-04 13:56:01.375 185 12308.95 117.80 55371.60 88888.00 2007-07-04 13:56:01.500 185 12308.98 117.85 55371.60 88888.00 2007-07-04 13:56:01.625 185 12309.00 117.80 55371.60 88888.00 2007-07-04 13:56:01.750 185 12308.98 117.83 55371.57 88888.00 2007-07-04 13:56:01.875 185 12309.00 117.90 55371.57 88888.00 2007-07-04 13:56:02.000 185 12309.05 117.88 55371.57 88888.00 2007-07-04 13:56:02.125 185 12309.10 117.83 55371.57 88888.00 2007-07-04 13:56:02.250 185 12309.10 117.85 55371.57 88888.00 2007-07-04 13:56:02.375 185 12309.17 117.85 55371.55 88888.00 2007-07-04 13:56:02.500 185 12309.10 117.80 55371.53 88888.00 2007-07-04 13:56:02.625 185 12309.08 117.83 55371.50 88888.00 2007-07-04 13:56:02.750 185 12309.05 117.85 55371.47 88888.00 2007-07-04 13:56:02.875 185 12309.08 117.90 55371.53 88888.00 2007-07-04 13:56:03.000 185 12309.02 117.85 55371.55 88888.00 2007-07-04 13:56:03.125 185 12309.08 117.85 55371.57 88888.00 2007-07-04 13:56:03.250 185 12309.15 117.95 55371.57 88888.00 2007-07-04 13:56:03.375 185 12309.15 117.95 55371.53 88888.00 2007-07-04 13:56:03.500 185 12309.10 117.95 55371.55 88888.00 2007-07-04 13:56:03.625 185 12309.12 117.90 55371.57 88888.00 2007-07-04 13:56:03.750 185 12309.17 117.92 55371.55 88888.00 2007-07-04 13:56:03.875 185 12309.17 117.95 55371.55 88888.00 2007-07-04 13:56:04.000 185 12309.23 118.00 55371.53 88888.00 2007-07-04 13:56:04.125 185 12309.23 117.92 55371.53 88888.00 2007-07-04 13:56:04.250 185 12309.20 117.95 55371.50 88888.00 2007-07-04 13:56:04.375 185 12309.20 118.00 55371.50 88888.00 2007-07-04 13:56:04.500 185 12309.20 117.97 55371.53 88888.00 2007-07-04 13:56:04.625 185 12309.23 117.97 55371.53 88888.00 2007-07-04 13:56:04.750 185 12309.25 118.00 55371.53 88888.00 2007-07-04 13:56:04.875 185 12309.25 118.00 55371.50 88888.00 2007-07-04 13:56:05.000 185 12309.27 117.92 55371.50 88888.00 2007-07-04 13:56:05.125 185 12309.27 117.95 55371.47 88888.00 2007-07-04 13:56:05.250 185 12309.25 117.97 55371.50 88888.00 2007-07-04 13:56:05.375 185 12309.25 117.97 55371.47 88888.00 2007-07-04 13:56:05.500 185 12309.20 117.92 55371.45 88888.00 2007-07-04 13:56:05.625 185 12309.30 117.95 55371.47 88888.00 2007-07-04 13:56:05.750 185 12309.35 117.97 55371.47 88888.00 2007-07-04 13:56:05.875 185 12309.38 118.03 55371.47 88888.00 2007-07-04 13:56:06.000 185 12309.42 118.00 55371.45 88888.00 2007-07-04 13:56:06.125 185 12309.42 118.03 55371.45 88888.00 2007-07-04 13:56:06.250 185 12309.42 118.00 55371.45 88888.00 2007-07-04 13:56:06.375 185 12309.48 118.00 55371.45 88888.00 2007-07-04 13:56:06.500 185 12309.42 117.97 55371.43 88888.00 2007-07-04 13:56:06.625 185 12309.35 118.00 55371.45 88888.00 2007-07-04 13:56:06.750 185 12309.38 118.00 55371.47 88888.00 2007-07-04 13:56:06.875 185 12309.38 117.97 55371.50 88888.00 2007-07-04 13:56:07.000 185 12309.38 118.03 55371.50 88888.00 2007-07-04 13:56:07.125 185 12309.40 118.08 55371.53 88888.00 2007-07-04 13:56:07.250 185 12309.40 118.00 55371.50 88888.00 2007-07-04 13:56:07.375 185 12309.38 117.95 55371.47 88888.00 2007-07-04 13:56:07.500 185 12309.42 117.97 55371.45 88888.00 2007-07-04 13:56:07.625 185 12309.52 118.05 55371.47 88888.00 2007-07-04 13:56:07.750 185 12309.55 118.03 55371.47 88888.00 2007-07-04 13:56:07.875 185 12309.50 118.03 55371.47 88888.00 2007-07-04 13:56:08.000 185 12309.50 117.97 55371.45 88888.00 2007-07-04 13:56:08.125 185 12309.55 117.97 55371.45 88888.00 2007-07-04 13:56:08.250 185 12309.42 117.95 55371.43 88888.00 2007-07-04 13:56:08.375 185 12309.40 117.95 55371.43 88888.00 2007-07-04 13:56:08.500 185 12309.48 117.97 55371.43 88888.00 2007-07-04 13:56:08.625 185 12309.50 118.00 55371.43 88888.00 2007-07-04 13:56:08.750 185 12309.50 117.97 55371.43 88888.00 2007-07-04 13:56:08.875 185 12309.60 118.00 55371.43 88888.00 2007-07-04 13:56:09.000 185 12309.58 117.97 55371.43 88888.00 2007-07-04 13:56:09.125 185 12309.52 117.95 55371.43 88888.00 2007-07-04 13:56:09.250 185 12309.52 117.92 55371.40 88888.00 2007-07-04 13:56:09.375 185 12309.60 117.97 55371.43 88888.00 2007-07-04 13:56:09.500 185 12309.62 117.97 55371.40 88888.00 2007-07-04 13:56:09.625 185 12309.52 117.95 55371.38 88888.00 2007-07-04 13:56:09.750 185 12309.50 117.90 55371.38 88888.00 2007-07-04 13:56:09.875 185 12309.48 117.90 55371.38 88888.00 2007-07-04 13:56:10.000 185 12309.52 117.90 55371.40 88888.00 2007-07-04 13:56:10.125 185 12309.55 117.88 55371.43 88888.00 2007-07-04 13:56:10.250 185 12309.58 117.88 55371.50 88888.00 2007-07-04 13:56:10.375 185 12309.65 117.90 55371.47 88888.00 2007-07-04 13:56:10.500 185 12309.65 117.92 55371.47 88888.00 2007-07-04 13:56:10.625 185 12309.62 117.90 55371.43 88888.00 2007-07-04 13:56:10.750 185 12309.65 117.92 55371.43 88888.00 2007-07-04 13:56:10.875 185 12309.67 117.92 55371.40 88888.00 2007-07-04 13:56:11.000 185 12309.62 117.88 55371.40 88888.00 2007-07-04 13:56:11.125 185 12309.60 117.88 55371.40 88888.00 2007-07-04 13:56:11.250 185 12309.62 117.85 55371.45 88888.00 2007-07-04 13:56:11.375 185 12309.60 117.95 55371.40 88888.00 2007-07-04 13:56:11.500 185 12309.60 117.95 55371.40 88888.00 2007-07-04 13:56:11.625 185 12309.65 117.92 55371.40 88888.00 2007-07-04 13:56:11.750 185 12309.65 117.90 55371.40 88888.00 2007-07-04 13:56:11.875 185 12309.60 117.90 55371.38 88888.00 2007-07-04 13:56:12.000 185 12309.62 117.85 55371.35 88888.00 2007-07-04 13:56:12.125 185 12309.65 117.80 55371.32 88888.00 2007-07-04 13:56:12.250 185 12309.75 117.85 55371.38 88888.00 2007-07-04 13:56:12.375 185 12309.77 117.92 55371.40 88888.00 2007-07-04 13:56:12.500 185 12309.75 117.90 55371.38 88888.00 2007-07-04 13:56:12.625 185 12309.73 117.88 55371.35 88888.00 2007-07-04 13:56:12.750 185 12309.73 117.85 55371.32 88888.00 2007-07-04 13:56:12.875 185 12309.75 117.85 55371.35 88888.00 2007-07-04 13:56:13.000 185 12309.77 117.85 55371.32 88888.00 2007-07-04 13:56:13.125 185 12309.80 117.85 55371.32 88888.00 2007-07-04 13:56:13.250 185 12309.67 117.85 55371.35 88888.00 2007-07-04 13:56:13.375 185 12309.67 117.85 55371.35 88888.00 2007-07-04 13:56:13.500 185 12309.73 117.88 55371.35 88888.00 2007-07-04 13:56:13.625 185 12309.77 117.90 55371.32 88888.00 2007-07-04 13:56:13.750 185 12309.77 117.90 55371.35 88888.00 2007-07-04 13:56:13.875 185 12309.85 117.92 55371.35 88888.00 2007-07-04 13:56:14.000 185 12309.85 117.95 55371.35 88888.00 2007-07-04 13:56:14.125 185 12309.80 117.95 55371.35 88888.00 2007-07-04 13:56:14.250 185 12309.80 117.97 55371.38 88888.00 2007-07-04 13:56:14.375 185 12309.92 117.97 55371.35 88888.00 2007-07-04 13:56:14.500 185 12309.98 117.97 55371.35 88888.00 2007-07-04 13:56:14.625 185 12309.90 117.97 55371.38 88888.00 2007-07-04 13:56:14.750 185 12309.83 117.88 55371.35 88888.00 2007-07-04 13:56:14.875 185 12309.77 117.92 55371.35 88888.00 2007-07-04 13:56:15.000 185 12309.83 117.95 55371.38 88888.00 2007-07-04 13:56:15.125 185 12309.88 117.90 55371.35 88888.00 2007-07-04 13:56:15.250 185 12309.83 117.90 55371.32 88888.00 2007-07-04 13:56:15.375 185 12309.92 117.95 55371.35 88888.00 2007-07-04 13:56:15.500 185 12309.98 118.00 55371.32 88888.00 2007-07-04 13:56:15.625 185 12309.90 118.05 55371.32 88888.00 2007-07-04 13:56:15.750 185 12309.80 117.95 55371.30 88888.00 2007-07-04 13:56:15.875 185 12309.77 117.90 55371.32 88888.00 2007-07-04 13:56:16.000 185 12309.77 117.92 55371.32 88888.00 2007-07-04 13:56:16.125 185 12309.80 117.97 55371.38 88888.00 2007-07-04 13:56:16.250 185 12309.85 117.97 55371.38 88888.00 2007-07-04 13:56:16.375 185 12309.90 117.97 55371.35 88888.00 2007-07-04 13:56:16.500 185 12309.83 118.00 55371.32 88888.00 2007-07-04 13:56:16.625 185 12309.77 117.95 55371.32 88888.00 2007-07-04 13:56:16.750 185 12309.80 117.95 55371.32 88888.00 2007-07-04 13:56:16.875 185 12309.90 118.03 55371.32 88888.00 2007-07-04 13:56:17.000 185 12309.98 118.08 55371.30 88888.00 2007-07-04 13:56:17.125 185 12309.92 118.10 55371.32 88888.00 2007-07-04 13:56:17.250 185 12309.83 118.03 55371.30 88888.00 2007-07-04 13:56:17.375 185 12309.85 118.03 55371.30 88888.00 2007-07-04 13:56:17.500 185 12309.85 118.03 55371.30 88888.00 2007-07-04 13:56:17.625 185 12309.85 118.05 55371.30 88888.00 2007-07-04 13:56:17.750 185 12309.83 118.08 55371.30 88888.00 2007-07-04 13:56:17.875 185 12309.83 118.10 55371.28 88888.00 2007-07-04 13:56:18.000 185 12309.88 118.08 55371.30 88888.00 2007-07-04 13:56:18.125 185 12309.83 118.05 55371.28 88888.00 2007-07-04 13:56:18.250 185 12309.75 118.05 55371.30 88888.00 2007-07-04 13:56:18.375 185 12309.75 118.05 55371.28 88888.00 2007-07-04 13:56:18.500 185 12309.83 118.08 55371.30 88888.00 2007-07-04 13:56:18.625 185 12309.85 118.08 55371.28 88888.00 2007-07-04 13:56:18.750 185 12309.77 118.12 55371.32 88888.00 2007-07-04 13:56:18.875 185 12309.80 118.12 55371.30 88888.00 2007-07-04 13:56:19.000 185 12309.95 118.10 55371.25 88888.00 2007-07-04 13:56:19.125 185 12310.00 118.08 55371.25 88888.00 2007-07-04 13:56:19.250 185 12309.95 118.05 55371.28 88888.00 2007-07-04 13:56:19.375 185 12310.00 118.12 55371.30 88888.00 2007-07-04 13:56:19.500 185 12310.00 118.15 55371.28 88888.00 2007-07-04 13:56:19.625 185 12309.98 118.17 55371.28 88888.00 2007-07-04 13:56:19.750 185 12309.95 118.17 55371.25 88888.00 2007-07-04 13:56:19.875 185 12309.92 118.15 55371.28 88888.00 2007-07-04 13:56:20.000 185 12309.98 118.12 55371.25 88888.00 2007-07-04 13:56:20.125 185 12309.98 118.10 55371.22 88888.00 2007-07-04 13:56:20.250 185 12310.02 118.15 55371.22 88888.00 2007-07-04 13:56:20.375 185 12310.02 118.17 55371.20 88888.00 2007-07-04 13:56:20.500 185 12309.95 118.20 55371.25 88888.00 2007-07-04 13:56:20.625 185 12310.05 118.25 55371.25 88888.00 2007-07-04 13:56:20.750 185 12310.05 118.22 55371.22 88888.00 2007-07-04 13:56:20.875 185 12310.02 118.20 55371.18 88888.00 2007-07-04 13:56:21.000 185 12309.95 118.17 55371.20 88888.00 2007-07-04 13:56:21.125 185 12309.98 118.20 55371.22 88888.00 2007-07-04 13:56:21.250 185 12310.08 118.25 55371.28 88888.00 2007-07-04 13:56:21.375 185 12310.15 118.30 55371.25 88888.00 2007-07-04 13:56:21.500 185 12310.08 118.25 55371.22 88888.00 2007-07-04 13:56:21.625 185 12310.02 118.28 55371.20 88888.00 2007-07-04 13:56:21.750 185 12310.08 118.33 55371.22 88888.00 2007-07-04 13:56:21.875 185 12310.02 118.35 55371.25 88888.00 2007-07-04 13:56:22.000 185 12309.92 118.38 55371.25 88888.00 2007-07-04 13:56:22.125 185 12309.88 118.38 55371.20 88888.00 2007-07-04 13:56:22.250 185 12309.98 118.30 55371.20 88888.00 2007-07-04 13:56:22.375 185 12310.00 118.30 55371.20 88888.00 2007-07-04 13:56:22.500 185 12309.98 118.33 55371.20 88888.00 2007-07-04 13:56:22.625 185 12310.02 118.40 55371.20 88888.00 2007-07-04 13:56:22.750 185 12310.02 118.42 55371.20 88888.00 2007-07-04 13:56:22.875 185 12309.95 118.38 55371.18 88888.00 2007-07-04 13:56:23.000 185 12309.95 118.35 55371.15 88888.00 2007-07-04 13:56:23.125 185 12310.05 118.40 55371.20 88888.00 2007-07-04 13:56:23.250 185 12310.08 118.42 55371.22 88888.00 2007-07-04 13:56:23.375 185 12310.05 118.42 55371.22 88888.00 2007-07-04 13:56:23.500 185 12310.02 118.42 55371.20 88888.00 2007-07-04 13:56:23.625 185 12310.00 118.47 55371.22 88888.00 2007-07-04 13:56:23.750 185 12310.02 118.45 55371.22 88888.00 2007-07-04 13:56:23.875 185 12310.05 118.42 55371.22 88888.00 2007-07-04 13:56:24.000 185 12310.10 118.50 55371.20 88888.00 2007-07-04 13:56:24.125 185 12310.12 118.50 55371.18 88888.00 2007-07-04 13:56:24.250 185 12310.00 118.45 55371.18 88888.00 2007-07-04 13:56:24.375 185 12310.05 118.47 55371.18 88888.00 2007-07-04 13:56:24.500 185 12310.05 118.45 55371.18 88888.00 2007-07-04 13:56:24.625 185 12310.08 118.47 55371.20 88888.00 2007-07-04 13:56:24.750 185 12310.08 118.53 55371.18 88888.00 2007-07-04 13:56:24.875 185 12310.05 118.58 55371.18 88888.00 2007-07-04 13:56:25.000 185 12310.10 118.58 55371.15 88888.00 2007-07-04 13:56:25.125 185 12310.08 118.60 55371.15 88888.00 2007-07-04 13:56:25.250 185 12309.98 118.58 55371.15 88888.00 2007-07-04 13:56:25.375 185 12310.00 118.60 55371.15 88888.00 2007-07-04 13:56:25.500 185 12310.00 118.60 55371.18 88888.00 2007-07-04 13:56:25.625 185 12310.10 118.65 55371.20 88888.00 2007-07-04 13:56:25.750 185 12310.12 118.65 55371.18 88888.00 2007-07-04 13:56:25.875 185 12310.08 118.62 55371.18 88888.00 2007-07-04 13:56:26.000 185 12309.98 118.65 55371.12 88888.00 2007-07-04 13:56:26.125 185 12310.02 118.67 55371.15 88888.00 2007-07-04 13:56:26.250 185 12310.12 118.70 55371.15 88888.00 2007-07-04 13:56:26.375 185 12310.25 118.75 55371.15 88888.00 2007-07-04 13:56:26.500 185 12310.17 118.72 55371.12 88888.00 2007-07-04 13:56:26.625 185 12310.20 118.70 55371.15 88888.00 2007-07-04 13:56:26.750 185 12310.17 118.72 55371.12 88888.00 2007-07-04 13:56:26.875 185 12310.12 118.72 55371.10 88888.00 2007-07-04 13:56:27.000 185 12310.23 118.80 55371.12 88888.00 2007-07-04 13:56:27.125 185 12310.27 118.80 55371.12 88888.00 2007-07-04 13:56:27.250 185 12310.23 118.78 55371.12 88888.00 2007-07-04 13:56:27.375 185 12310.27 118.88 55371.15 88888.00 2007-07-04 13:56:27.500 185 12310.33 118.88 55371.15 88888.00 2007-07-04 13:56:27.625 185 12310.23 118.83 55371.10 88888.00 2007-07-04 13:56:27.750 185 12310.12 118.85 55371.07 88888.00 2007-07-04 13:56:27.875 185 12310.10 118.85 55371.07 88888.00 2007-07-04 13:56:28.000 185 12310.08 118.90 55371.07 88888.00 2007-07-04 13:56:28.125 185 12310.10 118.95 55371.05 88888.00 2007-07-04 13:56:28.250 185 12310.15 118.97 55371.12 88888.00 2007-07-04 13:56:28.375 185 12310.23 119.05 55371.12 88888.00 2007-07-04 13:56:28.500 185 12310.20 119.05 55371.10 88888.00 2007-07-04 13:56:28.625 185 12310.20 119.00 55371.05 88888.00 2007-07-04 13:56:28.750 185 12310.23 119.03 55371.05 88888.00 2007-07-04 13:56:28.875 185 12310.25 119.05 55371.05 88888.00 2007-07-04 13:56:29.000 185 12310.30 119.08 55371.05 88888.00 2007-07-04 13:56:29.125 185 12310.35 119.12 55371.05 88888.00 2007-07-04 13:56:29.250 185 12310.38 119.12 55371.07 88888.00 2007-07-04 13:56:29.375 185 12310.45 119.12 55371.07 88888.00 2007-07-04 13:56:29.500 185 12310.42 119.12 55371.05 88888.00 2007-07-04 13:56:29.625 185 12310.42 119.15 55371.07 88888.00 2007-07-04 13:56:29.750 185 12310.45 119.22 55371.07 88888.00 2007-07-04 13:56:29.875 185 12310.42 119.22 55371.07 88888.00 2007-07-04 13:56:30.000 185 12310.40 119.20 55371.05 88888.00 2007-07-04 13:56:30.125 185 12310.40 119.22 55371.05 88888.00 2007-07-04 13:56:30.250 185 12310.38 119.28 55371.07 88888.00 2007-07-04 13:56:30.375 185 12310.40 119.25 55371.05 88888.00 2007-07-04 13:56:30.500 185 12310.40 119.22 55371.03 88888.00 2007-07-04 13:56:30.625 185 12310.40 119.25 55371.07 88888.00 2007-07-04 13:56:30.750 185 12310.38 119.25 55371.05 88888.00 2007-07-04 13:56:30.875 185 12310.42 119.30 55371.07 88888.00 2007-07-04 13:56:31.000 185 12310.42 119.33 55371.07 88888.00 2007-07-04 13:56:31.125 185 12310.48 119.35 55371.05 88888.00 2007-07-04 13:56:31.250 185 12310.52 119.42 55371.03 88888.00 2007-07-04 13:56:31.375 185 12310.58 119.47 55371.05 88888.00 2007-07-04 13:56:31.500 185 12310.52 119.42 55371.03 88888.00 2007-07-04 13:56:31.625 185 12310.52 119.40 55371.03 88888.00 2007-07-04 13:56:31.750 185 12310.50 119.42 55371.00 88888.00 2007-07-04 13:56:31.875 185 12310.50 119.45 55370.97 88888.00 2007-07-04 13:56:32.000 185 12310.52 119.42 55370.95 88888.00 2007-07-04 13:56:32.125 185 12310.55 119.45 55370.97 88888.00 2007-07-04 13:56:32.250 185 12310.62 119.53 55371.05 88888.00 2007-07-04 13:56:32.375 185 12310.62 119.50 55371.00 88888.00 2007-07-04 13:56:32.500 185 12310.55 119.42 55370.97 88888.00 2007-07-04 13:56:32.625 185 12310.50 119.42 55370.95 88888.00 2007-07-04 13:56:32.750 185 12310.50 119.47 55370.97 88888.00 2007-07-04 13:56:32.875 185 12310.55 119.55 55371.03 88888.00 2007-07-04 13:56:33.000 185 12310.58 119.53 55371.00 88888.00 2007-07-04 13:56:33.125 185 12310.58 119.58 55370.95 88888.00 2007-07-04 13:56:33.250 185 12310.55 119.60 55370.93 88888.00 2007-07-04 13:56:33.375 185 12310.60 119.62 55370.93 88888.00 2007-07-04 13:56:33.500 185 12310.58 119.60 55370.93 88888.00 2007-07-04 13:56:33.625 185 12310.50 119.55 55370.93 88888.00 2007-07-04 13:56:33.750 185 12310.45 119.60 55370.95 88888.00 2007-07-04 13:56:33.875 185 12310.48 119.62 55371.00 88888.00 2007-07-04 13:56:34.000 185 12310.45 119.62 55370.97 88888.00 2007-07-04 13:56:34.125 185 12310.48 119.53 55370.90 88888.00 2007-07-04 13:56:34.250 185 12310.48 119.55 55370.93 88888.00 2007-07-04 13:56:34.375 185 12310.60 119.70 55370.97 88888.00 2007-07-04 13:56:34.500 185 12310.60 119.72 55370.97 88888.00 2007-07-04 13:56:34.625 185 12310.60 119.72 55370.97 88888.00 2007-07-04 13:56:34.750 185 12310.65 119.72 55370.97 88888.00 2007-07-04 13:56:34.875 185 12310.62 119.70 55370.95 88888.00 2007-07-04 13:56:35.000 185 12310.58 119.70 55370.95 88888.00 2007-07-04 13:56:35.125 185 12310.62 119.75 55370.97 88888.00 2007-07-04 13:56:35.250 185 12310.60 119.75 55370.95 88888.00 2007-07-04 13:56:35.375 185 12310.52 119.72 55370.93 88888.00 2007-07-04 13:56:35.500 185 12310.55 119.70 55370.93 88888.00 2007-07-04 13:56:35.625 185 12310.60 119.75 55370.95 88888.00 2007-07-04 13:56:35.750 185 12310.62 119.75 55370.97 88888.00 2007-07-04 13:56:35.875 185 12310.58 119.72 55370.95 88888.00 2007-07-04 13:56:36.000 185 12310.58 119.72 55370.95 88888.00 2007-07-04 13:56:36.125 185 12310.52 119.72 55370.95 88888.00 2007-07-04 13:56:36.250 185 12310.58 119.70 55370.93 88888.00 2007-07-04 13:56:36.375 185 12310.67 119.78 55370.95 88888.00 2007-07-04 13:56:36.500 185 12310.67 119.78 55370.95 88888.00 2007-07-04 13:56:36.625 185 12310.67 119.78 55370.97 88888.00 2007-07-04 13:56:36.750 185 12310.62 119.78 55370.95 88888.00 2007-07-04 13:56:36.875 185 12310.60 119.83 55370.93 88888.00 2007-07-04 13:56:37.000 185 12310.62 119.85 55370.97 88888.00 2007-07-04 13:56:37.125 185 12310.70 119.83 55370.97 88888.00 2007-07-04 13:56:37.250 185 12310.75 119.80 55370.95 88888.00 2007-07-04 13:56:37.375 185 12310.83 119.85 55370.95 88888.00 2007-07-04 13:56:37.500 185 12310.75 119.85 55370.95 88888.00 2007-07-04 13:56:37.625 185 12310.67 119.83 55370.95 88888.00 2007-07-04 13:56:37.750 185 12310.67 119.78 55370.95 88888.00 2007-07-04 13:56:37.875 185 12310.65 119.75 55370.95 88888.00 2007-07-04 13:56:38.000 185 12310.75 119.83 55370.95 88888.00 2007-07-04 13:56:38.125 185 12310.70 119.85 55370.95 88888.00 2007-07-04 13:56:38.250 185 12310.58 119.83 55371.03 88888.00 2007-07-04 13:56:38.375 185 12310.65 119.85 55371.00 88888.00 2007-07-04 13:56:38.500 185 12310.67 119.85 55370.95 88888.00 2007-07-04 13:56:38.625 185 12310.73 119.92 55370.95 88888.00 2007-07-04 13:56:38.750 185 12310.77 119.88 55370.97 88888.00 2007-07-04 13:56:38.875 185 12310.73 119.83 55370.97 88888.00 2007-07-04 13:56:39.000 185 12310.70 119.80 55370.95 88888.00 2007-07-04 13:56:39.125 185 12310.62 119.80 55370.95 88888.00 2007-07-04 13:56:39.250 185 12310.52 119.80 55370.97 88888.00 2007-07-04 13:56:39.375 185 12310.48 119.80 55370.97 88888.00 2007-07-04 13:56:39.500 185 12310.45 119.83 55370.95 88888.00 2007-07-04 13:56:39.625 185 12310.50 119.85 55371.00 88888.00 2007-07-04 13:56:39.750 185 12310.52 119.88 55371.00 88888.00 2007-07-04 13:56:39.875 185 12310.50 119.78 55370.97 88888.00 2007-07-04 13:56:40.000 185 12310.50 119.78 55370.97 88888.00 2007-07-04 13:56:40.125 185 12310.45 119.83 55371.00 88888.00 2007-07-04 13:56:40.250 185 12310.48 119.78 55371.03 88888.00 2007-07-04 13:56:40.375 185 12310.50 119.80 55371.05 88888.00 2007-07-04 13:56:40.500 185 12310.55 119.83 55371.05 88888.00 2007-07-04 13:56:40.625 185 12310.60 119.80 55371.03 88888.00 2007-07-04 13:56:40.750 185 12310.52 119.75 55370.97 88888.00 2007-07-04 13:56:40.875 185 12310.42 119.72 55370.97 88888.00 2007-07-04 13:56:41.000 185 12310.45 119.72 55371.00 88888.00 2007-07-04 13:56:41.125 185 12310.52 119.70 55371.00 88888.00 2007-07-04 13:56:41.250 185 12310.48 119.75 55370.97 88888.00 2007-07-04 13:56:41.375 185 12310.42 119.78 55371.00 88888.00 2007-07-04 13:56:41.500 185 12310.45 119.72 55370.97 88888.00 2007-07-04 13:56:41.625 185 12310.42 119.70 55370.97 88888.00 2007-07-04 13:56:41.750 185 12310.38 119.75 55371.05 88888.00 2007-07-04 13:56:41.875 185 12310.35 119.78 55371.05 88888.00 2007-07-04 13:56:42.000 185 12310.40 119.65 55371.03 88888.00 2007-07-04 13:56:42.125 185 12310.42 119.62 55371.03 88888.00 2007-07-04 13:56:42.250 185 12310.50 119.67 55371.05 88888.00 2007-07-04 13:56:42.375 185 12310.45 119.67 55371.03 88888.00 2007-07-04 13:56:42.500 185 12310.33 119.62 55371.00 88888.00 2007-07-04 13:56:42.625 185 12310.38 119.65 55371.00 88888.00 2007-07-04 13:56:42.750 185 12310.35 119.60 55371.03 88888.00 2007-07-04 13:56:42.875 185 12310.25 119.58 55371.03 88888.00 2007-07-04 13:56:43.000 185 12310.35 119.58 55371.07 88888.00 2007-07-04 13:56:43.125 185 12310.38 119.58 55371.07 88888.00 2007-07-04 13:56:43.250 185 12310.35 119.58 55371.10 88888.00 2007-07-04 13:56:43.375 185 12310.40 119.55 55371.07 88888.00 2007-07-04 13:56:43.500 185 12310.40 119.55 55371.03 88888.00 2007-07-04 13:56:43.625 185 12310.30 119.50 55371.03 88888.00 2007-07-04 13:56:43.750 185 12310.27 119.50 55371.03 88888.00 2007-07-04 13:56:43.875 185 12310.35 119.50 55371.03 88888.00 2007-07-04 13:56:44.000 185 12310.42 119.50 55371.03 88888.00 2007-07-04 13:56:44.125 185 12310.42 119.50 55371.03 88888.00 2007-07-04 13:56:44.250 185 12310.30 119.50 55371.03 88888.00 2007-07-04 13:56:44.375 185 12310.27 119.47 55371.03 88888.00 2007-07-04 13:56:44.500 185 12310.25 119.45 55371.05 88888.00 2007-07-04 13:56:44.625 185 12310.27 119.47 55371.07 88888.00 2007-07-04 13:56:44.750 185 12310.35 119.47 55371.07 88888.00 2007-07-04 13:56:44.875 185 12310.35 119.50 55371.10 88888.00 2007-07-04 13:56:45.000 185 12310.35 119.42 55371.07 88888.00 2007-07-04 13:56:45.125 185 12310.38 119.40 55371.05 88888.00 2007-07-04 13:56:45.250 185 12310.45 119.40 55371.10 88888.00 2007-07-04 13:56:45.375 185 12310.45 119.42 55371.12 88888.00 2007-07-04 13:56:45.500 185 12310.42 119.42 55371.05 88888.00 2007-07-04 13:56:45.625 185 12310.42 119.45 55371.07 88888.00 2007-07-04 13:56:45.750 185 12310.40 119.42 55371.05 88888.00 2007-07-04 13:56:45.875 185 12310.38 119.35 55371.05 88888.00 2007-07-04 13:56:46.000 185 12310.38 119.35 55371.03 88888.00 2007-07-04 13:56:46.125 185 12310.40 119.40 55371.07 88888.00 2007-07-04 13:56:46.250 185 12310.40 119.35 55371.03 88888.00 2007-07-04 13:56:46.375 185 12310.38 119.30 55371.03 88888.00 2007-07-04 13:56:46.500 185 12310.30 119.30 55371.05 88888.00 2007-07-04 13:56:46.625 185 12310.30 119.35 55371.07 88888.00 2007-07-04 13:56:46.750 185 12310.33 119.38 55371.10 88888.00 2007-07-04 13:56:46.875 185 12310.30 119.38 55371.12 88888.00 2007-07-04 13:56:47.000 185 12310.25 119.38 55371.10 88888.00 2007-07-04 13:56:47.125 185 12310.33 119.30 55371.12 88888.00 2007-07-04 13:56:47.250 185 12310.35 119.28 55371.10 88888.00 2007-07-04 13:56:47.375 185 12310.33 119.25 55371.10 88888.00 2007-07-04 13:56:47.500 185 12310.33 119.30 55371.10 88888.00 2007-07-04 13:56:47.625 185 12310.33 119.35 55371.12 88888.00 2007-07-04 13:56:47.750 185 12310.33 119.40 55371.10 88888.00 2007-07-04 13:56:47.875 185 12310.35 119.35 55371.12 88888.00 2007-07-04 13:56:48.000 185 12310.38 119.30 55371.07 88888.00 2007-07-04 13:56:48.125 185 12310.20 119.22 55371.10 88888.00 2007-07-04 13:56:48.250 185 12310.17 119.28 55371.12 88888.00 2007-07-04 13:56:48.375 185 12310.17 119.28 55371.12 88888.00 2007-07-04 13:56:48.500 185 12310.20 119.28 55371.12 88888.00 2007-07-04 13:56:48.625 185 12310.30 119.30 55371.15 88888.00 2007-07-04 13:56:48.750 185 12310.33 119.35 55371.18 88888.00 2007-07-04 13:56:48.875 185 12310.30 119.30 55371.15 88888.00 2007-07-04 13:56:49.000 185 12310.33 119.30 55371.18 88888.00 2007-07-04 13:56:49.125 185 12310.38 119.35 55371.18 88888.00 2007-07-04 13:56:49.250 185 12310.38 119.38 55371.18 88888.00 2007-07-04 13:56:49.375 185 12310.35 119.33 55371.12 88888.00 2007-07-04 13:56:49.500 185 12310.30 119.33 55371.15 88888.00 2007-07-04 13:56:49.625 185 12310.35 119.38 55371.15 88888.00 2007-07-04 13:56:49.750 185 12310.35 119.35 55371.12 88888.00 2007-07-04 13:56:49.875 185 12310.35 119.30 55371.12 88888.00 2007-07-04 13:56:50.000 185 12310.35 119.33 55371.12 88888.00 2007-07-04 13:56:50.125 185 12310.40 119.33 55371.12 88888.00 2007-07-04 13:56:50.250 185 12310.45 119.35 55371.15 88888.00 2007-07-04 13:56:50.375 185 12310.48 119.35 55371.18 88888.00 2007-07-04 13:56:50.500 185 12310.40 119.35 55371.15 88888.00 2007-07-04 13:56:50.625 185 12310.40 119.35 55371.15 88888.00 2007-07-04 13:56:50.750 185 12310.40 119.42 55371.12 88888.00 2007-07-04 13:56:50.875 185 12310.42 119.38 55371.15 88888.00 2007-07-04 13:56:51.000 185 12310.42 119.30 55371.15 88888.00 2007-07-04 13:56:51.125 185 12310.40 119.38 55371.20 88888.00 2007-07-04 13:56:51.250 185 12310.42 119.38 55371.20 88888.00 2007-07-04 13:56:51.375 185 12310.58 119.38 55371.18 88888.00 2007-07-04 13:56:51.500 185 12310.58 119.38 55371.18 88888.00 2007-07-04 13:56:51.625 185 12310.55 119.40 55371.15 88888.00 2007-07-04 13:56:51.750 185 12310.58 119.40 55371.15 88888.00 2007-07-04 13:56:51.875 185 12310.60 119.40 55371.15 88888.00 2007-07-04 13:56:52.000 185 12310.62 119.42 55371.18 88888.00 2007-07-04 13:56:52.125 185 12310.60 119.40 55371.20 88888.00 2007-07-04 13:56:52.250 185 12310.60 119.40 55371.20 88888.00 2007-07-04 13:56:52.375 185 12310.65 119.45 55371.20 88888.00 2007-07-04 13:56:52.500 185 12310.70 119.45 55371.18 88888.00 2007-07-04 13:56:52.625 185 12310.67 119.42 55371.15 88888.00 2007-07-04 13:56:52.750 185 12310.70 119.42 55371.18 88888.00 2007-07-04 13:56:52.875 185 12310.67 119.47 55371.20 88888.00 2007-07-04 13:56:53.000 185 12310.62 119.45 55371.18 88888.00 2007-07-04 13:56:53.125 185 12310.62 119.40 55371.18 88888.00 2007-07-04 13:56:53.250 185 12310.67 119.40 55371.15 88888.00 2007-07-04 13:56:53.375 185 12310.70 119.45 55371.12 88888.00 2007-07-04 13:56:53.500 185 12310.65 119.42 55371.12 88888.00 2007-07-04 13:56:53.625 185 12310.65 119.35 55371.15 88888.00 2007-07-04 13:56:53.750 185 12310.65 119.38 55371.18 88888.00 2007-07-04 13:56:53.875 185 12310.70 119.42 55371.15 88888.00 2007-07-04 13:56:54.000 185 12310.70 119.42 55371.15 88888.00 2007-07-04 13:56:54.125 185 12310.62 119.38 55371.12 88888.00 2007-07-04 13:56:54.250 185 12310.67 119.40 55371.15 88888.00 2007-07-04 13:56:54.375 185 12310.73 119.40 55371.15 88888.00 2007-07-04 13:56:54.500 185 12310.77 119.40 55371.18 88888.00 2007-07-04 13:56:54.625 185 12310.80 119.40 55371.18 88888.00 2007-07-04 13:56:54.750 185 12310.83 119.40 55371.12 88888.00 2007-07-04 13:56:54.875 185 12310.77 119.33 55371.12 88888.00 2007-07-04 13:56:55.000 185 12310.88 119.38 55371.15 88888.00 2007-07-04 13:56:55.125 185 12310.88 119.47 55371.12 88888.00 2007-07-04 13:56:55.250 185 12310.75 119.42 55371.12 88888.00 2007-07-04 13:56:55.375 185 12310.77 119.40 55371.12 88888.00 2007-07-04 13:56:55.500 185 12310.85 119.38 55371.15 88888.00 2007-07-04 13:56:55.625 185 12310.90 119.40 55371.15 88888.00 2007-07-04 13:56:55.750 185 12310.83 119.40 55371.15 88888.00 2007-07-04 13:56:55.875 185 12310.75 119.40 55371.15 88888.00 2007-07-04 13:56:56.000 185 12310.73 119.42 55371.12 88888.00 2007-07-04 13:56:56.125 185 12310.75 119.45 55371.12 88888.00 2007-07-04 13:56:56.250 185 12310.80 119.45 55371.15 88888.00 2007-07-04 13:56:56.375 185 12310.88 119.42 55371.15 88888.00 2007-07-04 13:56:56.500 185 12310.80 119.42 55371.12 88888.00 2007-07-04 13:56:56.625 185 12310.73 119.38 55371.10 88888.00 2007-07-04 13:56:56.750 185 12310.70 119.42 55371.10 88888.00 2007-07-04 13:56:56.875 185 12310.70 119.47 55371.12 88888.00 2007-07-04 13:56:57.000 185 12310.80 119.45 55371.12 88888.00 2007-07-04 13:56:57.125 185 12310.80 119.47 55371.12 88888.00 2007-07-04 13:56:57.250 185 12310.73 119.42 55371.10 88888.00 2007-07-04 13:56:57.375 185 12310.77 119.47 55371.12 88888.00 2007-07-04 13:56:57.500 185 12310.83 119.50 55371.12 88888.00 2007-07-04 13:56:57.625 185 12310.85 119.47 55371.10 88888.00 2007-07-04 13:56:57.750 185 12310.90 119.45 55371.10 88888.00 2007-07-04 13:56:57.875 185 12310.88 119.47 55371.15 88888.00 2007-07-04 13:56:58.000 185 12310.92 119.47 55371.15 88888.00 2007-07-04 13:56:58.125 185 12310.98 119.53 55371.18 88888.00 2007-07-04 13:56:58.250 185 12310.98 119.53 55371.18 88888.00 2007-07-04 13:56:58.375 185 12310.98 119.55 55371.15 88888.00 2007-07-04 13:56:58.500 185 12310.88 119.50 55371.12 88888.00 2007-07-04 13:56:58.625 185 12310.83 119.50 55371.10 88888.00 2007-07-04 13:56:58.750 185 12310.83 119.55 55371.15 88888.00 2007-07-04 13:56:58.875 185 12310.95 119.55 55371.15 88888.00 2007-07-04 13:56:59.000 185 12310.98 119.53 55371.12 88888.00 2007-07-04 13:56:59.125 185 12310.88 119.53 55371.12 88888.00 2007-07-04 13:56:59.250 185 12310.85 119.53 55371.12 88888.00 2007-07-04 13:56:59.375 185 12310.88 119.58 55371.12 88888.00 2007-07-04 13:56:59.500 185 12311.02 119.65 55371.15 88888.00 2007-07-04 13:56:59.625 185 12310.98 119.62 55371.15 88888.00 2007-07-04 13:56:59.750 185 12310.95 119.55 55371.12 88888.00 2007-07-04 13:56:59.875 185 12310.98 119.62 55371.12 88888.00 2007-07-04 13:57:00.000 185 12310.95 119.62 55371.10 88888.00 2007-07-04 13:57:00.125 185 12310.83 119.58 55371.12 88888.00 2007-07-04 13:57:00.250 185 12310.80 119.55 55371.12 88888.00 2007-07-04 13:57:00.375 185 12310.83 119.60 55371.15 88888.00 2007-07-04 13:57:00.500 185 12310.85 119.62 55371.18 88888.00 2007-07-04 13:57:00.625 185 12310.83 119.62 55371.15 88888.00 2007-07-04 13:57:00.750 185 12310.80 119.60 55371.15 88888.00 2007-07-04 13:57:00.875 185 12310.75 119.65 55371.18 88888.00 2007-07-04 13:57:01.000 185 12310.80 119.62 55371.18 88888.00 2007-07-04 13:57:01.125 185 12310.80 119.65 55371.18 88888.00 2007-07-04 13:57:01.250 185 12310.77 119.67 55371.18 88888.00 2007-07-04 13:57:01.375 185 12310.73 119.65 55371.18 88888.00 2007-07-04 13:57:01.500 185 12310.67 119.62 55371.15 88888.00 2007-07-04 13:57:01.625 185 12310.67 119.65 55371.18 88888.00 2007-07-04 13:57:01.750 185 12310.75 119.67 55371.22 88888.00 2007-07-04 13:57:01.875 185 12310.77 119.65 55371.22 88888.00 2007-07-04 13:57:02.000 185 12310.77 119.65 55371.22 88888.00 2007-07-04 13:57:02.125 185 12310.80 119.75 55371.22 88888.00 2007-07-04 13:57:02.250 185 12310.80 119.70 55371.22 88888.00 2007-07-04 13:57:02.375 185 12310.73 119.67 55371.18 88888.00 2007-07-04 13:57:02.500 185 12310.58 119.62 55371.18 88888.00 2007-07-04 13:57:02.625 185 12310.52 119.70 55371.20 88888.00 2007-07-04 13:57:02.750 185 12310.60 119.75 55371.20 88888.00 2007-07-04 13:57:02.875 185 12310.60 119.72 55371.20 88888.00 2007-07-04 13:57:03.000 185 12310.65 119.67 55371.22 88888.00 2007-07-04 13:57:03.125 185 12310.65 119.72 55371.25 88888.00 2007-07-04 13:57:03.250 185 12310.65 119.75 55371.22 88888.00 2007-07-04 13:57:03.375 185 12310.62 119.72 55371.22 88888.00 2007-07-04 13:57:03.500 185 12310.55 119.67 55371.20 88888.00 2007-07-04 13:57:03.625 185 12310.52 119.65 55371.18 88888.00 2007-07-04 13:57:03.750 185 12310.50 119.70 55371.22 88888.00 2007-07-04 13:57:03.875 185 12310.48 119.70 55371.22 88888.00 2007-07-04 13:57:04.000 185 12310.45 119.65 55371.20 88888.00 2007-07-04 13:57:04.125 185 12310.50 119.67 55371.22 88888.00 2007-07-04 13:57:04.250 185 12310.55 119.72 55371.22 88888.00 2007-07-04 13:57:04.375 185 12310.50 119.75 55371.20 88888.00 2007-07-04 13:57:04.500 185 12310.52 119.72 55371.22 88888.00 2007-07-04 13:57:04.625 185 12310.50 119.65 55371.22 88888.00 2007-07-04 13:57:04.750 185 12310.45 119.70 55371.22 88888.00 2007-07-04 13:57:04.875 185 12310.52 119.70 55371.22 88888.00 2007-07-04 13:57:05.000 185 12310.52 119.70 55371.20 88888.00 2007-07-04 13:57:05.125 185 12310.50 119.70 55371.25 88888.00 2007-07-04 13:57:05.250 185 12310.45 119.67 55371.28 88888.00 2007-07-04 13:57:05.375 185 12310.40 119.70 55371.25 88888.00 2007-07-04 13:57:05.500 185 12310.38 119.67 55371.25 88888.00 2007-07-04 13:57:05.625 185 12310.42 119.70 55371.25 88888.00 2007-07-04 13:57:05.750 185 12310.42 119.67 55371.25 88888.00 2007-07-04 13:57:05.875 185 12310.38 119.62 55371.25 88888.00 2007-07-04 13:57:06.000 185 12310.30 119.67 55371.25 88888.00 2007-07-04 13:57:06.125 185 12310.27 119.67 55371.28 88888.00 2007-07-04 13:57:06.250 185 12310.30 119.67 55371.25 88888.00 2007-07-04 13:57:06.375 185 12310.30 119.67 55371.25 88888.00 2007-07-04 13:57:06.500 185 12310.17 119.67 55371.25 88888.00 2007-07-04 13:57:06.625 185 12310.17 119.65 55371.25 88888.00 2007-07-04 13:57:06.750 185 12310.25 119.62 55371.28 88888.00 2007-07-04 13:57:06.875 185 12310.27 119.65 55371.28 88888.00 2007-07-04 13:57:07.000 185 12310.27 119.65 55371.28 88888.00 2007-07-04 13:57:07.125 185 12310.23 119.67 55371.28 88888.00 2007-07-04 13:57:07.250 185 12310.20 119.65 55371.28 88888.00 2007-07-04 13:57:07.375 185 12310.20 119.65 55371.28 88888.00 2007-07-04 13:57:07.500 185 12310.17 119.60 55371.25 88888.00 2007-07-04 13:57:07.625 185 12310.15 119.58 55371.28 88888.00 2007-07-04 13:57:07.750 185 12310.20 119.62 55371.30 88888.00 2007-07-04 13:57:07.875 185 12310.27 119.70 55371.30 88888.00 2007-07-04 13:57:08.000 185 12310.27 119.70 55371.32 88888.00 2007-07-04 13:57:08.125 185 12310.25 119.65 55371.32 88888.00 2007-07-04 13:57:08.250 185 12310.15 119.58 55371.32 88888.00 2007-07-04 13:57:08.375 185 12310.08 119.58 55371.32 88888.00 2007-07-04 13:57:08.500 185 12310.10 119.58 55371.32 88888.00 2007-07-04 13:57:08.625 185 12310.17 119.65 55371.32 88888.00 2007-07-04 13:57:08.750 185 12310.23 119.65 55371.32 88888.00 2007-07-04 13:57:08.875 185 12310.15 119.62 55371.30 88888.00 2007-07-04 13:57:09.000 185 12310.12 119.60 55371.30 88888.00 2007-07-04 13:57:09.125 185 12310.15 119.65 55371.35 88888.00 2007-07-04 13:57:09.250 185 12310.20 119.60 55371.35 88888.00 2007-07-04 13:57:09.375 185 12310.25 119.58 55371.32 88888.00 2007-07-04 13:57:09.500 185 12310.12 119.53 55371.30 88888.00 2007-07-04 13:57:09.625 185 12310.05 119.58 55371.30 88888.00 2007-07-04 13:57:09.750 185 12310.12 119.65 55371.32 88888.00 2007-07-04 13:57:09.875 185 12310.23 119.67 55371.38 88888.00 2007-07-04 13:57:10.000 185 12310.25 119.65 55371.35 88888.00 2007-07-04 13:57:10.125 185 12310.17 119.62 55371.35 88888.00 2007-07-04 13:57:10.250 185 12310.12 119.60 55371.32 88888.00 2007-07-04 13:57:10.375 185 12310.20 119.62 55371.32 88888.00 2007-07-04 13:57:10.500 185 12310.12 119.58 55371.30 88888.00 2007-07-04 13:57:10.625 185 12310.00 119.53 55371.30 88888.00 2007-07-04 13:57:10.750 185 12309.98 119.53 55371.32 88888.00 2007-07-04 13:57:10.875 185 12310.00 119.55 55371.32 88888.00 2007-07-04 13:57:11.000 185 12309.98 119.55 55371.32 88888.00 2007-07-04 13:57:11.125 185 12309.95 119.58 55371.32 88888.00 2007-07-04 13:57:11.250 185 12309.92 119.60 55371.35 88888.00 2007-07-04 13:57:11.375 185 12310.00 119.58 55371.35 88888.00 2007-07-04 13:57:11.500 185 12310.00 119.58 55371.43 88888.00 2007-07-04 13:57:11.625 185 12309.98 119.62 55371.40 88888.00 2007-07-04 13:57:11.750 185 12309.98 119.55 55371.38 88888.00 2007-07-04 13:57:11.875 185 12309.92 119.50 55371.35 88888.00 2007-07-04 13:57:12.000 185 12309.95 119.53 55371.38 88888.00 2007-07-04 13:57:12.125 185 12309.88 119.55 55371.40 88888.00 2007-07-04 13:57:12.250 185 12309.85 119.53 55371.40 88888.00 2007-07-04 13:57:12.375 185 12309.90 119.55 55371.38 88888.00 2007-07-04 13:57:12.500 185 12309.88 119.60 55371.38 88888.00 2007-07-04 13:57:12.625 185 12309.90 119.62 55371.38 88888.00 2007-07-04 13:57:12.750 185 12309.95 119.58 55371.38 88888.00 2007-07-04 13:57:12.875 185 12309.95 119.53 55371.38 88888.00 2007-07-04 13:57:13.000 185 12309.92 119.55 55371.35 88888.00 2007-07-04 13:57:13.125 185 12309.88 119.60 55371.40 88888.00 2007-07-04 13:57:13.250 185 12309.85 119.53 55371.43 88888.00 2007-07-04 13:57:13.375 185 12309.88 119.45 55371.40 88888.00 2007-07-04 13:57:13.500 185 12309.85 119.42 55371.38 88888.00 2007-07-04 13:57:13.625 185 12309.85 119.45 55371.38 88888.00 2007-07-04 13:57:13.750 185 12309.80 119.47 55371.40 88888.00 2007-07-04 13:57:13.875 185 12309.80 119.53 55371.40 88888.00 2007-07-04 13:57:14.000 185 12309.80 119.47 55371.35 88888.00 2007-07-04 13:57:14.125 185 12309.83 119.47 55371.38 88888.00 2007-07-04 13:57:14.250 185 12309.88 119.53 55371.38 88888.00 2007-07-04 13:57:14.375 185 12309.92 119.55 55371.38 88888.00 2007-07-04 13:57:14.500 185 12310.00 119.58 55371.43 88888.00 2007-07-04 13:57:14.625 185 12309.95 119.53 55371.43 88888.00 2007-07-04 13:57:14.750 185 12309.90 119.50 55371.40 88888.00 2007-07-04 13:57:14.875 185 12309.85 119.47 55371.38 88888.00 2007-07-04 13:57:15.000 185 12309.90 119.47 55371.35 88888.00 2007-07-04 13:57:15.125 185 12309.92 119.50 55371.40 88888.00 2007-07-04 13:57:15.250 185 12309.95 119.45 55371.40 88888.00 2007-07-04 13:57:15.375 185 12309.92 119.42 55371.40 88888.00 2007-07-04 13:57:15.500 185 12309.90 119.45 55371.38 88888.00 2007-07-04 13:57:15.625 185 12309.85 119.45 55371.40 88888.00 2007-07-04 13:57:15.750 185 12309.90 119.45 55371.38 88888.00 2007-07-04 13:57:15.875 185 12309.90 119.42 55371.38 88888.00 2007-07-04 13:57:16.000 185 12309.88 119.40 55371.38 88888.00 2007-07-04 13:57:16.125 185 12309.92 119.42 55371.38 88888.00 2007-07-04 13:57:16.250 185 12309.98 119.38 55371.38 88888.00 2007-07-04 13:57:16.375 185 12310.00 119.38 55371.38 88888.00 2007-07-04 13:57:16.500 185 12310.00 119.38 55371.40 88888.00 2007-07-04 13:57:16.625 185 12309.98 119.38 55371.38 88888.00 2007-07-04 13:57:16.750 185 12310.00 119.40 55371.40 88888.00 2007-07-04 13:57:16.875 185 12309.95 119.42 55371.40 88888.00 2007-07-04 13:57:17.000 185 12309.95 119.35 55371.38 88888.00 2007-07-04 13:57:17.125 185 12310.02 119.33 55371.38 88888.00 2007-07-04 13:57:17.250 185 12310.10 119.33 55371.40 88888.00 2007-07-04 13:57:17.375 185 12310.23 119.40 55371.43 88888.00 2007-07-04 13:57:17.500 185 12310.20 119.40 55371.43 88888.00 2007-07-04 13:57:17.625 185 12310.23 119.38 55371.38 88888.00 2007-07-04 13:57:17.750 185 12310.17 119.33 55371.35 88888.00 2007-07-04 13:57:17.875 185 12310.10 119.28 55371.35 88888.00 2007-07-04 13:57:18.000 185 12310.05 119.25 55371.38 88888.00 2007-07-04 13:57:18.125 185 12310.02 119.25 55371.35 88888.00 2007-07-04 13:57:18.250 185 12310.05 119.25 55371.38 88888.00 2007-07-04 13:57:18.375 185 12310.15 119.28 55371.38 88888.00 2007-07-04 13:57:18.500 185 12310.20 119.25 55371.40 88888.00 2007-07-04 13:57:18.625 185 12310.23 119.22 55371.40 88888.00 2007-07-04 13:57:18.750 185 12310.25 119.25 55371.38 88888.00 2007-07-04 13:57:18.875 185 12310.33 119.33 55371.40 88888.00 2007-07-04 13:57:19.000 185 12310.35 119.25 55371.40 88888.00 2007-07-04 13:57:19.125 185 12310.20 119.20 55371.38 88888.00 2007-07-04 13:57:19.250 185 12310.10 119.17 55371.38 88888.00 2007-07-04 13:57:19.375 185 12310.15 119.17 55371.38 88888.00 2007-07-04 13:57:19.500 185 12310.15 119.12 55371.35 88888.00 2007-07-04 13:57:19.625 185 12310.17 119.12 55371.40 88888.00 2007-07-04 13:57:19.750 185 12310.20 119.05 55371.38 88888.00 2007-07-04 13:57:19.875 185 12310.23 119.08 55371.40 88888.00 2007-07-04 13:57:20.000 185 12310.30 119.12 55371.43 88888.00 2007-07-04 13:57:20.125 185 12310.23 119.08 55371.43 88888.00 2007-07-04 13:57:20.250 185 12310.12 118.97 55371.40 88888.00 2007-07-04 13:57:20.375 185 12310.17 118.97 55371.38 88888.00 2007-07-04 13:57:20.500 185 12310.27 118.97 55371.40 88888.00 2007-07-04 13:57:20.625 185 12310.25 118.90 55371.43 88888.00 2007-07-04 13:57:20.750 185 12310.17 118.90 55371.43 88888.00 2007-07-04 13:57:20.875 185 12310.20 118.92 55371.43 88888.00 2007-07-04 13:57:21.000 185 12310.23 118.90 55371.40 88888.00 2007-07-04 13:57:21.125 185 12310.25 118.85 55371.40 88888.00 2007-07-04 13:57:21.250 185 12310.30 118.85 55371.43 88888.00 2007-07-04 13:57:21.375 185 12310.30 118.85 55371.47 88888.00 2007-07-04 13:57:21.500 185 12310.27 118.83 55371.45 88888.00 2007-07-04 13:57:21.625 185 12310.33 118.75 55371.45 88888.00 2007-07-04 13:57:21.750 185 12310.38 118.78 55371.43 88888.00 2007-07-04 13:57:21.875 185 12310.38 118.75 55371.45 88888.00 2007-07-04 13:57:22.000 185 12310.35 118.72 55371.43 88888.00 2007-07-04 13:57:22.125 185 12310.30 118.62 55371.40 88888.00 2007-07-04 13:57:22.250 185 12310.23 118.55 55371.40 88888.00 2007-07-04 13:57:22.375 185 12310.20 118.55 55371.40 88888.00 2007-07-04 13:57:22.500 185 12310.20 118.58 55371.43 88888.00 2007-07-04 13:57:22.625 185 12310.25 118.58 55371.45 88888.00 2007-07-04 13:57:22.750 185 12310.27 118.58 55371.45 88888.00 2007-07-04 13:57:22.875 185 12310.30 118.53 55371.45 88888.00 2007-07-04 13:57:23.000 185 12310.30 118.45 55371.45 88888.00 2007-07-04 13:57:23.125 185 12310.27 118.47 55371.45 88888.00 2007-07-04 13:57:23.250 185 12310.25 118.40 55371.43 88888.00 2007-07-04 13:57:23.375 185 12310.27 118.40 55371.43 88888.00 2007-07-04 13:57:23.500 185 12310.38 118.42 55371.47 88888.00 2007-07-04 13:57:23.625 185 12310.40 118.45 55371.47 88888.00 2007-07-04 13:57:23.750 185 12310.35 118.38 55371.45 88888.00 2007-07-04 13:57:23.875 185 12310.23 118.33 55371.45 88888.00 2007-07-04 13:57:24.000 185 12310.33 118.30 55371.45 88888.00 2007-07-04 13:57:24.125 185 12310.45 118.33 55371.47 88888.00 2007-07-04 13:57:24.250 185 12310.45 118.33 55371.50 88888.00 2007-07-04 13:57:24.375 185 12310.42 118.30 55371.47 88888.00 2007-07-04 13:57:24.500 185 12310.40 118.25 55371.47 88888.00 2007-07-04 13:57:24.625 185 12310.38 118.25 55371.45 88888.00 2007-07-04 13:57:24.750 185 12310.38 118.25 55371.47 88888.00 2007-07-04 13:57:24.875 185 12310.38 118.22 55371.47 88888.00 2007-07-04 13:57:25.000 185 12310.35 118.25 55371.45 88888.00 2007-07-04 13:57:25.125 185 12310.38 118.20 55371.47 88888.00 2007-07-04 13:57:25.250 185 12310.40 118.22 55371.50 88888.00 2007-07-04 13:57:25.375 185 12310.45 118.25 55371.50 88888.00 2007-07-04 13:57:25.500 185 12310.45 118.22 55371.50 88888.00 2007-07-04 13:57:25.625 185 12310.48 118.20 55371.53 88888.00 2007-07-04 13:57:25.750 185 12310.48 118.15 55371.53 88888.00 2007-07-04 13:57:25.875 185 12310.45 118.08 55371.53 88888.00 2007-07-04 13:57:26.000 185 12310.48 118.08 55371.53 88888.00 2007-07-04 13:57:26.125 185 12310.52 118.10 55371.55 88888.00 2007-07-04 13:57:26.250 185 12310.55 117.97 55371.50 88888.00 2007-07-04 13:57:26.375 185 12310.55 118.03 55371.50 88888.00 2007-07-04 13:57:26.500 185 12310.62 118.05 55371.47 88888.00 2007-07-04 13:57:26.625 185 12310.65 118.03 55371.45 88888.00 2007-07-04 13:57:26.750 185 12310.65 118.00 55371.47 88888.00 2007-07-04 13:57:26.875 185 12310.60 118.00 55371.50 88888.00 2007-07-04 13:57:27.000 185 12310.62 118.03 55371.50 88888.00 2007-07-04 13:57:27.125 185 12310.58 117.95 55371.50 88888.00 2007-07-04 13:57:27.250 185 12310.52 118.00 55371.53 88888.00 2007-07-04 13:57:27.375 185 12310.58 117.97 55371.55 88888.00 2007-07-04 13:57:27.500 185 12310.58 117.95 55371.50 88888.00 2007-07-04 13:57:27.625 185 12310.60 117.90 55371.50 88888.00 2007-07-04 13:57:27.750 185 12310.58 117.90 55371.50 88888.00 2007-07-04 13:57:27.875 185 12310.58 117.85 55371.50 88888.00 2007-07-04 13:57:28.000 185 12310.62 117.83 55371.47 88888.00 2007-07-04 13:57:28.125 185 12310.67 117.83 55371.47 88888.00 2007-07-04 13:57:28.250 185 12310.60 117.80 55371.50 88888.00 2007-07-04 13:57:28.375 185 12310.52 117.75 55371.47 88888.00 2007-07-04 13:57:28.500 185 12310.52 117.70 55371.47 88888.00 2007-07-04 13:57:28.625 185 12310.55 117.62 55371.45 88888.00 2007-07-04 13:57:28.750 185 12310.60 117.65 55371.45 88888.00 2007-07-04 13:57:28.875 185 12310.65 117.62 55371.45 88888.00 2007-07-04 13:57:29.000 185 12310.65 117.60 55371.47 88888.00 2007-07-04 13:57:29.125 185 12310.67 117.62 55371.50 88888.00 2007-07-04 13:57:29.250 185 12310.67 117.58 55371.47 88888.00 2007-07-04 13:57:29.375 185 12310.70 117.55 55371.47 88888.00 2007-07-04 13:57:29.500 185 12310.70 117.53 55371.50 88888.00 2007-07-04 13:57:29.625 185 12310.62 117.53 55371.50 88888.00 2007-07-04 13:57:29.750 185 12310.60 117.50 55371.47 88888.00 2007-07-04 13:57:29.875 185 12310.60 117.45 55371.47 88888.00 2007-07-04 13:57:30.000 185 12310.67 117.47 55371.53 88888.00 2007-07-04 13:57:30.125 185 12310.70 117.45 55371.53 88888.00 2007-07-04 13:57:30.250 185 12310.65 117.45 55371.53 88888.00 2007-07-04 13:57:30.375 185 12310.62 117.45 55371.53 88888.00 2007-07-04 13:57:30.500 185 12310.62 117.42 55371.50 88888.00 2007-07-04 13:57:30.625 185 12310.73 117.47 55371.50 88888.00 2007-07-04 13:57:30.750 185 12310.70 117.45 55371.50 88888.00 2007-07-04 13:57:30.875 185 12310.60 117.28 55371.47 88888.00 2007-07-04 13:57:31.000 185 12310.62 117.30 55371.50 88888.00 2007-07-04 13:57:31.125 185 12310.62 117.25 55371.53 88888.00 2007-07-04 13:57:31.250 185 12310.60 117.25 55371.53 88888.00 2007-07-04 13:57:31.375 185 12310.65 117.33 55371.50 88888.00 2007-07-04 13:57:31.500 185 12310.60 117.28 55371.50 88888.00 2007-07-04 13:57:31.625 185 12310.50 117.20 55371.50 88888.00 2007-07-04 13:57:31.750 185 12310.55 117.15 55371.53 88888.00 2007-07-04 13:57:31.875 185 12310.58 117.12 55371.53 88888.00 2007-07-04 13:57:32.000 185 12310.62 117.17 55371.55 88888.00 2007-07-04 13:57:32.125 185 12310.67 117.15 55371.53 88888.00 2007-07-04 13:57:32.250 185 12310.67 117.12 55371.53 88888.00 2007-07-04 13:57:32.375 185 12310.65 117.12 55371.55 88888.00 2007-07-04 13:57:32.500 185 12310.62 117.08 55371.55 88888.00 2007-07-04 13:57:32.625 185 12310.62 117.08 55371.53 88888.00 2007-07-04 13:57:32.750 185 12310.55 117.00 55371.53 88888.00 2007-07-04 13:57:32.875 185 12310.58 117.00 55371.55 88888.00 2007-07-04 13:57:33.000 185 12310.60 116.95 55371.53 88888.00 2007-07-04 13:57:33.125 185 12310.65 116.92 55371.50 88888.00 2007-07-04 13:57:33.250 185 12310.65 116.90 55371.55 88888.00 2007-07-04 13:57:33.375 185 12310.65 116.88 55371.53 88888.00 2007-07-04 13:57:33.500 185 12310.62 116.80 55371.55 88888.00 2007-07-04 13:57:33.625 185 12310.52 116.80 55371.50 88888.00 2007-07-04 13:57:33.750 185 12310.58 116.83 55371.53 88888.00 2007-07-04 13:57:33.875 185 12310.65 116.80 55371.53 88888.00 2007-07-04 13:57:34.000 185 12310.73 116.83 55371.53 88888.00 2007-07-04 13:57:34.125 185 12310.75 116.83 55371.53 88888.00 2007-07-04 13:57:34.250 185 12310.75 116.80 55371.55 88888.00 2007-07-04 13:57:34.375 185 12310.73 116.83 55371.57 88888.00 2007-07-04 13:57:34.500 185 12310.70 116.83 55371.55 88888.00 2007-07-04 13:57:34.625 185 12310.70 116.75 55371.53 88888.00 2007-07-04 13:57:34.750 185 12310.65 116.72 55371.47 88888.00 2007-07-04 13:57:34.875 185 12310.67 116.70 55371.53 88888.00 2007-07-04 13:57:35.000 185 12310.70 116.72 55371.55 88888.00 2007-07-04 13:57:35.125 185 12310.70 116.67 55371.55 88888.00 2007-07-04 13:57:35.250 185 12310.73 116.70 55371.55 88888.00 2007-07-04 13:57:35.375 185 12310.77 116.70 55371.53 88888.00 2007-07-04 13:57:35.500 185 12310.73 116.70 55371.55 88888.00 2007-07-04 13:57:35.625 185 12310.70 116.67 55371.57 88888.00 2007-07-04 13:57:35.750 185 12310.75 116.60 55371.55 88888.00 2007-07-04 13:57:35.875 185 12310.73 116.58 55371.55 88888.00 2007-07-04 13:57:36.000 185 12310.75 116.58 55371.57 88888.00 2007-07-04 13:57:36.125 185 12310.80 116.60 55371.57 88888.00 2007-07-04 13:57:36.250 185 12310.80 116.60 55371.55 88888.00 2007-07-04 13:57:36.375 185 12310.83 116.58 55371.53 88888.00 2007-07-04 13:57:36.500 185 12310.75 116.58 55371.55 88888.00 2007-07-04 13:57:36.625 185 12310.67 116.60 55371.57 88888.00 2007-07-04 13:57:36.750 185 12310.73 116.65 55371.55 88888.00 2007-07-04 13:57:36.875 185 12310.80 116.60 55371.55 88888.00 2007-07-04 13:57:37.000 185 12310.80 116.60 55371.60 88888.00 2007-07-04 13:57:37.125 185 12310.73 116.58 55371.60 88888.00 2007-07-04 13:57:37.250 185 12310.62 116.55 55371.57 88888.00 2007-07-04 13:57:37.375 185 12310.67 116.62 55371.60 88888.00 2007-07-04 13:57:37.500 185 12310.85 116.62 55371.60 88888.00 2007-07-04 13:57:37.625 185 12310.83 116.58 55371.62 88888.00 2007-07-04 13:57:37.750 185 12310.83 116.58 55371.57 88888.00 2007-07-04 13:57:37.875 185 12310.88 116.60 55371.57 88888.00 2007-07-04 13:57:38.000 185 12310.80 116.58 55371.53 88888.00 2007-07-04 13:57:38.125 185 12310.77 116.58 55371.55 88888.00 2007-07-04 13:57:38.250 185 12310.77 116.60 55371.62 88888.00 2007-07-04 13:57:38.375 185 12310.80 116.60 55371.57 88888.00 2007-07-04 13:57:38.500 185 12310.77 116.53 55371.57 88888.00 2007-07-04 13:57:38.625 185 12310.73 116.50 55371.55 88888.00 2007-07-04 13:57:38.750 185 12310.75 116.53 55371.55 88888.00 2007-07-04 13:57:38.875 185 12310.85 116.58 55371.55 88888.00 2007-07-04 13:57:39.000 185 12310.85 116.58 55371.53 88888.00 2007-07-04 13:57:39.125 185 12310.85 116.55 55371.55 88888.00 2007-07-04 13:57:39.250 185 12310.80 116.55 55371.55 88888.00 2007-07-04 13:57:39.375 185 12310.83 116.60 55371.60 88888.00 2007-07-04 13:57:39.500 185 12310.83 116.65 55371.57 88888.00 2007-07-04 13:57:39.625 185 12310.83 116.65 55371.62 88888.00 2007-07-04 13:57:39.750 185 12310.77 116.65 55371.60 88888.00 2007-07-04 13:57:39.875 185 12310.83 116.65 55371.60 88888.00 2007-07-04 13:57:40.000 185 12310.83 116.65 55371.57 88888.00 2007-07-04 13:57:40.125 185 12310.80 116.65 55371.57 88888.00 2007-07-04 13:57:40.250 185 12310.77 116.58 55371.62 88888.00 2007-07-04 13:57:40.375 185 12310.80 116.60 55371.62 88888.00 2007-07-04 13:57:40.500 185 12310.77 116.60 55371.62 88888.00 2007-07-04 13:57:40.625 185 12310.80 116.60 55371.65 88888.00 2007-07-04 13:57:40.750 185 12310.75 116.65 55371.62 88888.00 2007-07-04 13:57:40.875 185 12310.73 116.62 55371.62 88888.00 2007-07-04 13:57:41.000 185 12310.70 116.62 55371.60 88888.00 2007-07-04 13:57:41.125 185 12310.73 116.65 55371.60 88888.00 2007-07-04 13:57:41.250 185 12310.75 116.65 55371.62 88888.00 2007-07-04 13:57:41.375 185 12310.77 116.67 55371.60 88888.00 2007-07-04 13:57:41.500 185 12310.67 116.67 55371.60 88888.00 2007-07-04 13:57:41.625 185 12310.65 116.67 55371.65 88888.00 2007-07-04 13:57:41.750 185 12310.65 116.60 55371.62 88888.00 2007-07-04 13:57:41.875 185 12310.62 116.58 55371.57 88888.00 2007-07-04 13:57:42.000 185 12310.67 116.58 55371.60 88888.00 2007-07-04 13:57:42.125 185 12310.73 116.65 55371.62 88888.00 2007-07-04 13:57:42.250 185 12310.73 116.67 55371.65 88888.00 2007-07-04 13:57:42.375 185 12310.73 116.70 55371.65 88888.00 2007-07-04 13:57:42.500 185 12310.70 116.62 55371.62 88888.00 2007-07-04 13:57:42.625 185 12310.65 116.60 55371.60 88888.00 2007-07-04 13:57:42.750 185 12310.67 116.62 55371.65 88888.00 2007-07-04 13:57:42.875 185 12310.67 116.67 55371.62 88888.00 2007-07-04 13:57:43.000 185 12310.62 116.67 55371.65 88888.00 2007-07-04 13:57:43.125 185 12310.62 116.75 55371.65 88888.00 2007-07-04 13:57:43.250 185 12310.52 116.72 55371.65 88888.00 2007-07-04 13:57:43.375 185 12310.48 116.70 55371.62 88888.00 2007-07-04 13:57:43.500 185 12310.48 116.62 55371.60 88888.00 2007-07-04 13:57:43.625 185 12310.55 116.65 55371.62 88888.00 2007-07-04 13:57:43.750 185 12310.55 116.70 55371.68 88888.00 2007-07-04 13:57:43.875 185 12310.52 116.78 55371.68 88888.00 2007-07-04 13:57:44.000 185 12310.58 116.78 55371.65 88888.00 2007-07-04 13:57:44.125 185 12310.58 116.72 55371.65 88888.00 2007-07-04 13:57:44.250 185 12310.50 116.67 55371.65 88888.00 2007-07-04 13:57:44.375 185 12310.45 116.62 55371.65 88888.00 2007-07-04 13:57:44.500 185 12310.40 116.58 55371.65 88888.00 2007-07-04 13:57:44.625 185 12310.45 116.70 55371.68 88888.00 2007-07-04 13:57:44.750 185 12310.55 116.78 55371.68 88888.00 2007-07-04 13:57:44.875 185 12310.50 116.75 55371.62 88888.00 2007-07-04 13:57:45.000 185 12310.45 116.70 55371.62 88888.00 2007-07-04 13:57:45.125 185 12310.40 116.67 55371.62 88888.00 2007-07-04 13:57:45.250 185 12310.40 116.70 55371.65 88888.00 2007-07-04 13:57:45.375 185 12310.40 116.70 55371.65 88888.00 2007-07-04 13:57:45.500 185 12310.38 116.72 55371.65 88888.00 2007-07-04 13:57:45.625 185 12310.35 116.75 55371.68 88888.00 2007-07-04 13:57:45.750 185 12310.33 116.80 55371.68 88888.00 2007-07-04 13:57:45.875 185 12310.30 116.80 55371.68 88888.00 2007-07-04 13:57:46.000 185 12310.33 116.75 55371.65 88888.00 2007-07-04 13:57:46.125 185 12310.40 116.75 55371.68 88888.00 2007-07-04 13:57:46.250 185 12310.35 116.72 55371.68 88888.00 2007-07-04 13:57:46.375 185 12310.33 116.72 55371.70 88888.00 2007-07-04 13:57:46.500 185 12310.33 116.75 55371.70 88888.00 2007-07-04 13:57:46.625 185 12310.35 116.80 55371.70 88888.00 2007-07-04 13:57:46.750 185 12310.33 116.78 55371.65 88888.00 2007-07-04 13:57:46.875 185 12310.23 116.75 55371.65 88888.00 2007-07-04 13:57:47.000 185 12310.20 116.75 55371.65 88888.00 2007-07-04 13:57:47.125 185 12310.23 116.78 55371.68 88888.00 2007-07-04 13:57:47.250 185 12310.25 116.80 55371.72 88888.00 2007-07-04 13:57:47.375 185 12310.33 116.85 55371.72 88888.00 2007-07-04 13:57:47.500 185 12310.23 116.83 55371.70 88888.00 2007-07-04 13:57:47.625 185 12310.15 116.78 55371.70 88888.00 2007-07-04 13:57:47.750 185 12310.15 116.72 55371.70 88888.00 2007-07-04 13:57:47.875 185 12310.17 116.75 55371.70 88888.00 2007-07-04 13:57:48.000 185 12310.10 116.75 55371.65 88888.00 2007-07-04 13:57:48.125 185 12310.10 116.78 55371.70 88888.00 2007-07-04 13:57:48.250 185 12310.15 116.78 55371.72 88888.00 2007-07-04 13:57:48.375 185 12310.15 116.78 55371.70 88888.00 2007-07-04 13:57:48.500 185 12310.08 116.80 55371.68 88888.00 2007-07-04 13:57:48.625 185 12310.02 116.83 55371.68 88888.00 2007-07-04 13:57:48.750 185 12310.05 116.88 55371.70 88888.00 2007-07-04 13:57:48.875 185 12310.08 116.90 55371.70 88888.00 2007-07-04 13:57:49.000 185 12310.10 116.90 55371.65 88888.00 2007-07-04 13:57:49.125 185 12310.05 116.88 55371.65 88888.00 2007-07-04 13:57:49.250 185 12309.98 116.88 55371.68 88888.00 2007-07-04 13:57:49.375 185 12310.05 116.90 55371.70 88888.00 2007-07-04 13:57:49.500 185 12310.00 116.90 55371.72 88888.00 2007-07-04 13:57:49.625 185 12309.98 116.92 55371.68 88888.00 2007-07-04 13:57:49.750 185 12309.98 116.95 55371.68 88888.00 2007-07-04 13:57:49.875 185 12309.90 116.97 55371.65 88888.00 2007-07-04 13:57:50.000 185 12309.83 116.90 55371.62 88888.00 2007-07-04 13:57:50.125 185 12309.80 116.92 55371.65 88888.00 2007-07-04 13:57:50.250 185 12309.80 116.90 55371.72 88888.00 2007-07-04 13:57:50.375 185 12309.83 116.95 55371.70 88888.00 2007-07-04 13:57:50.500 185 12309.80 117.00 55371.70 88888.00 2007-07-04 13:57:50.625 185 12309.80 116.97 55371.68 88888.00 2007-07-04 13:57:50.750 185 12309.83 116.97 55371.70 88888.00 2007-07-04 13:57:50.875 185 12309.80 116.97 55371.70 88888.00 2007-07-04 13:57:51.000 185 12309.83 116.95 55371.68 88888.00 2007-07-04 13:57:51.125 185 12309.75 116.97 55371.70 88888.00 2007-07-04 13:57:51.250 185 12309.77 117.00 55371.70 88888.00 2007-07-04 13:57:51.375 185 12309.85 117.05 55371.72 88888.00 2007-07-04 13:57:51.500 185 12309.85 117.08 55371.68 88888.00 2007-07-04 13:57:51.625 185 12309.83 117.12 55371.68 88888.00 2007-07-04 13:57:51.750 185 12309.80 117.10 55371.65 88888.00 2007-07-04 13:57:51.875 185 12309.80 117.05 55371.65 88888.00 2007-07-04 13:57:52.000 185 12309.80 117.10 55371.65 88888.00 2007-07-04 13:57:52.125 185 12309.80 117.10 55371.65 88888.00 2007-07-04 13:57:52.250 185 12309.73 117.15 55371.68 88888.00 2007-07-04 13:57:52.375 185 12309.73 117.17 55371.68 88888.00 2007-07-04 13:57:52.500 185 12309.73 117.15 55371.68 88888.00 2007-07-04 13:57:52.625 185 12309.67 117.15 55371.65 88888.00 2007-07-04 13:57:52.750 185 12309.73 117.17 55371.68 88888.00 2007-07-04 13:57:52.875 185 12309.73 117.17 55371.68 88888.00 2007-07-04 13:57:53.000 185 12309.67 117.17 55371.68 88888.00 2007-07-04 13:57:53.125 185 12309.60 117.17 55371.68 88888.00 2007-07-04 13:57:53.250 185 12309.60 117.17 55371.68 88888.00 2007-07-04 13:57:53.375 185 12309.62 117.15 55371.65 88888.00 2007-07-04 13:57:53.500 185 12309.62 117.17 55371.70 88888.00 2007-07-04 13:57:53.625 185 12309.67 117.12 55371.68 88888.00 2007-07-04 13:57:53.750 185 12309.67 117.15 55371.70 88888.00 2007-07-04 13:57:53.875 185 12309.62 117.17 55371.70 88888.00 2007-07-04 13:57:54.000 185 12309.60 117.20 55371.68 88888.00 2007-07-04 13:57:54.125 185 12309.60 117.20 55371.68 88888.00 2007-07-04 13:57:54.250 185 12309.62 117.15 55371.70 88888.00 2007-07-04 13:57:54.375 185 12309.62 117.15 55371.68 88888.00 2007-07-04 13:57:54.500 185 12309.60 117.17 55371.68 88888.00 2007-07-04 13:57:54.625 185 12309.67 117.20 55371.70 88888.00 2007-07-04 13:57:54.750 185 12309.73 117.25 55371.70 88888.00 2007-07-04 13:57:54.875 185 12309.70 117.25 55371.70 88888.00 2007-07-04 13:57:55.000 185 12309.73 117.22 55371.68 88888.00 2007-07-04 13:57:55.125 185 12309.73 117.15 55371.65 88888.00 2007-07-04 13:57:55.250 185 12309.65 117.15 55371.65 88888.00 2007-07-04 13:57:55.375 185 12309.62 117.20 55371.65 88888.00 2007-07-04 13:57:55.500 185 12309.55 117.22 55371.65 88888.00 2007-07-04 13:57:55.625 185 12309.58 117.22 55371.68 88888.00 2007-07-04 13:57:55.750 185 12309.58 117.17 55371.68 88888.00 2007-07-04 13:57:55.875 185 12309.62 117.20 55371.68 88888.00 2007-07-04 13:57:56.000 185 12309.62 117.22 55371.70 88888.00 2007-07-04 13:57:56.125 185 12309.60 117.17 55371.70 88888.00 2007-07-04 13:57:56.250 185 12309.58 117.12 55371.70 88888.00 2007-07-04 13:57:56.375 185 12309.60 117.15 55371.75 88888.00 2007-07-04 13:57:56.500 185 12309.62 117.20 55371.75 88888.00 2007-07-04 13:57:56.625 185 12309.58 117.15 55371.70 88888.00 2007-07-04 13:57:56.750 185 12309.55 117.08 55371.68 88888.00 2007-07-04 13:57:56.875 185 12309.60 117.10 55371.70 88888.00 2007-07-04 13:57:57.000 185 12309.62 117.10 55371.68 88888.00 2007-07-04 13:57:57.125 185 12309.60 117.10 55371.65 88888.00 2007-07-04 13:57:57.250 185 12309.55 117.05 55371.65 88888.00 2007-07-04 13:57:57.375 185 12309.55 117.08 55371.62 88888.00 2007-07-04 13:57:57.500 185 12309.58 117.10 55371.65 88888.00 2007-07-04 13:57:57.625 185 12309.58 117.08 55371.68 88888.00 2007-07-04 13:57:57.750 185 12309.60 117.10 55371.70 88888.00 2007-07-04 13:57:57.875 185 12309.60 117.08 55371.65 88888.00 2007-07-04 13:57:58.000 185 12309.62 117.03 55371.65 88888.00 2007-07-04 13:57:58.125 185 12309.62 117.03 55371.68 88888.00 2007-07-04 13:57:58.250 185 12309.65 116.97 55371.62 88888.00 2007-07-04 13:57:58.375 185 12309.67 117.00 55371.65 88888.00 2007-07-04 13:57:58.500 185 12309.70 117.05 55371.68 88888.00 2007-07-04 13:57:58.625 185 12309.65 117.05 55371.68 88888.00 2007-07-04 13:57:58.750 185 12309.60 117.00 55371.65 88888.00 2007-07-04 13:57:58.875 185 12309.70 116.95 55371.65 88888.00 2007-07-04 13:57:59.000 185 12309.80 116.95 55371.68 88888.00 2007-07-04 13:57:59.125 185 12309.80 117.00 55371.65 88888.00 2007-07-04 13:57:59.250 185 12309.77 116.97 55371.68 88888.00 2007-07-04 13:57:59.375 185 12309.88 117.00 55371.68 88888.00 2007-07-04 13:57:59.500 185 12309.92 117.03 55371.65 88888.00 2007-07-04 13:57:59.625 185 12309.88 117.00 55371.62 88888.00 2007-07-04 13:57:59.750 185 12309.83 116.92 55371.62 88888.00 2007-07-04 13:57:59.875 185 12309.85 116.95 55371.60 88888.00 2007-07-04 13:58:00.000 185 12309.85 116.95 55371.60 88888.00 2007-07-04 13:58:00.125 185 12309.90 116.97 55371.60 88888.00 2007-07-04 13:58:00.250 185 12309.88 116.95 55371.60 88888.00 2007-07-04 13:58:00.375 185 12309.90 116.92 55371.62 88888.00 2007-07-04 13:58:00.500 185 12309.95 116.90 55371.60 88888.00 2007-07-04 13:58:00.625 185 12309.95 116.92 55371.60 88888.00 2007-07-04 13:58:00.750 185 12309.92 116.97 55371.60 88888.00 2007-07-04 13:58:00.875 185 12309.95 116.95 55371.62 88888.00 2007-07-04 13:58:01.000 185 12309.88 116.90 55371.60 88888.00 2007-07-04 13:58:01.125 185 12309.90 116.95 55371.62 88888.00 2007-07-04 13:58:01.250 185 12309.92 116.97 55371.65 88888.00 2007-07-04 13:58:01.375 185 12309.95 117.00 55371.62 88888.00 2007-07-04 13:58:01.500 185 12309.95 116.92 55371.60 88888.00 2007-07-04 13:58:01.625 185 12309.88 116.92 55371.60 88888.00 2007-07-04 13:58:01.750 185 12309.92 116.95 55371.62 88888.00 2007-07-04 13:58:01.875 185 12310.00 116.97 55371.62 88888.00 2007-07-04 13:58:02.000 185 12310.02 116.95 55371.60 88888.00 2007-07-04 13:58:02.125 185 12310.05 116.97 55371.62 88888.00 2007-07-04 13:58:02.250 185 12310.08 116.95 55371.65 88888.00 2007-07-04 13:58:02.375 185 12310.05 116.97 55371.62 88888.00 2007-07-04 13:58:02.500 185 12310.02 116.97 55371.65 88888.00 2007-07-04 13:58:02.625 185 12310.02 116.92 55371.65 88888.00 2007-07-04 13:58:02.750 185 12310.08 116.90 55371.60 88888.00 2007-07-04 13:58:02.875 185 12310.12 116.90 55371.62 88888.00 2007-07-04 13:58:03.000 185 12310.10 116.88 55371.60 88888.00 2007-07-04 13:58:03.125 185 12310.12 116.90 55371.60 88888.00 2007-07-04 13:58:03.250 185 12310.15 116.85 55371.60 88888.00 2007-07-04 13:58:03.375 185 12310.12 116.85 55371.57 88888.00 2007-07-04 13:58:03.500 185 12310.10 116.85 55371.62 88888.00 2007-07-04 13:58:03.625 185 12310.08 116.80 55371.57 88888.00 2007-07-04 13:58:03.750 185 12310.12 116.85 55371.65 88888.00 2007-07-04 13:58:03.875 185 12310.15 116.88 55371.60 88888.00 2007-07-04 13:58:04.000 185 12310.10 116.88 55371.57 88888.00 2007-07-04 13:58:04.125 185 12310.08 116.85 55371.62 88888.00 2007-07-04 13:58:04.250 185 12310.08 116.88 55371.62 88888.00 2007-07-04 13:58:04.375 185 12310.10 116.88 55371.62 88888.00 2007-07-04 13:58:04.500 185 12310.12 116.88 55371.65 88888.00 2007-07-04 13:58:04.625 185 12310.05 116.88 55371.62 88888.00 2007-07-04 13:58:04.750 185 12310.08 116.80 55371.62 88888.00 2007-07-04 13:58:04.875 185 12310.08 116.75 55371.60 88888.00 2007-07-04 13:58:05.000 185 12310.08 116.78 55371.60 88888.00 2007-07-04 13:58:05.125 185 12310.00 116.75 55371.62 88888.00 2007-07-04 13:58:05.250 185 12310.02 116.75 55371.65 88888.00 2007-07-04 13:58:05.375 185 12310.05 116.78 55371.68 88888.00 2007-07-04 13:58:05.500 185 12310.05 116.80 55371.65 88888.00 2007-07-04 13:58:05.625 185 12310.05 116.72 55371.65 88888.00 2007-07-04 13:58:05.750 185 12310.05 116.72 55371.68 88888.00 2007-07-04 13:58:05.875 185 12310.05 116.75 55371.65 88888.00 2007-07-04 13:58:06.000 185 12310.00 116.72 55371.70 88888.00 2007-07-04 13:58:06.125 185 12310.00 116.70 55371.70 88888.00 2007-07-04 13:58:06.250 185 12309.98 116.65 55371.68 88888.00 2007-07-04 13:58:06.375 185 12310.02 116.62 55371.68 88888.00 2007-07-04 13:58:06.500 185 12310.10 116.62 55371.68 88888.00 2007-07-04 13:58:06.625 185 12310.05 116.60 55371.68 88888.00 2007-07-04 13:58:06.750 185 12310.00 116.60 55371.65 88888.00 2007-07-04 13:58:06.875 185 12309.95 116.58 55371.62 88888.00 2007-07-04 13:58:07.000 185 12309.98 116.62 55371.68 88888.00 2007-07-04 13:58:07.125 185 12309.98 116.60 55371.68 88888.00 2007-07-04 13:58:07.250 185 12309.88 116.62 55371.68 88888.00 2007-07-04 13:58:07.375 185 12309.95 116.65 55371.68 88888.00 2007-07-04 13:58:07.500 185 12310.00 116.62 55371.70 88888.00 2007-07-04 13:58:07.625 185 12309.98 116.55 55371.68 88888.00 2007-07-04 13:58:07.750 185 12309.88 116.53 55371.62 88888.00 2007-07-04 13:58:07.875 185 12309.90 116.55 55371.68 88888.00 2007-07-04 13:58:08.000 185 12309.98 116.53 55371.70 88888.00 2007-07-04 13:58:08.125 185 12309.90 116.50 55371.68 88888.00 2007-07-04 13:58:08.250 185 12309.85 116.50 55371.70 88888.00 2007-07-04 13:58:08.375 185 12309.90 116.50 55371.70 88888.00 2007-07-04 13:58:08.500 185 12309.95 116.50 55371.70 88888.00 2007-07-04 13:58:08.625 185 12310.00 116.53 55371.70 88888.00 2007-07-04 13:58:08.750 185 12309.92 116.53 55371.72 88888.00 2007-07-04 13:58:08.875 185 12309.83 116.53 55371.72 88888.00 2007-07-04 13:58:09.000 185 12309.85 116.53 55371.72 88888.00 2007-07-04 13:58:09.125 185 12309.85 116.47 55371.72 88888.00 2007-07-04 13:58:09.250 185 12309.75 116.47 55371.72 88888.00 2007-07-04 13:58:09.375 185 12309.77 116.50 55371.75 88888.00 2007-07-04 13:58:09.500 185 12309.85 116.50 55371.75 88888.00 2007-07-04 13:58:09.625 185 12309.83 116.45 55371.75 88888.00 2007-07-04 13:58:09.750 185 12309.80 116.40 55371.72 88888.00 2007-07-04 13:58:09.875 185 12309.73 116.45 55371.75 88888.00 2007-07-04 13:58:10.000 185 12309.73 116.50 55371.72 88888.00 2007-07-04 13:58:10.125 185 12309.70 116.47 55371.78 88888.00 2007-07-04 13:58:10.250 185 12309.73 116.40 55371.75 88888.00 2007-07-04 13:58:10.375 185 12309.73 116.40 55371.75 88888.00 2007-07-04 13:58:10.500 185 12309.70 116.47 55371.78 88888.00 2007-07-04 13:58:10.625 185 12309.70 116.47 55371.75 88888.00 2007-07-04 13:58:10.750 185 12309.67 116.40 55371.72 88888.00 2007-07-04 13:58:10.875 185 12309.65 116.40 55371.75 88888.00 2007-07-04 13:58:11.000 185 12309.70 116.42 55371.75 88888.00 2007-07-04 13:58:11.125 185 12309.65 116.38 55371.70 88888.00 2007-07-04 13:58:11.250 185 12309.60 116.33 55371.72 88888.00 2007-07-04 13:58:11.375 185 12309.67 116.40 55371.78 88888.00 2007-07-04 13:58:11.500 185 12309.65 116.40 55371.78 88888.00 2007-07-04 13:58:11.625 185 12309.60 116.40 55371.80 88888.00 2007-07-04 13:58:11.750 185 12309.58 116.38 55371.80 88888.00 2007-07-04 13:58:11.875 185 12309.60 116.35 55371.78 88888.00 2007-07-04 13:58:12.000 185 12309.67 116.33 55371.78 88888.00 2007-07-04 13:58:12.125 185 12309.65 116.30 55371.75 88888.00 2007-07-04 13:58:12.250 185 12309.58 116.28 55371.75 88888.00 2007-07-04 13:58:12.375 185 12309.62 116.33 55371.82 88888.00 2007-07-04 13:58:12.500 185 12309.62 116.30 55371.82 88888.00 2007-07-04 13:58:12.625 185 12309.60 116.25 55371.80 88888.00 2007-07-04 13:58:12.750 185 12309.58 116.17 55371.80 88888.00 2007-07-04 13:58:12.875 185 12309.62 116.20 55371.78 88888.00 2007-07-04 13:58:13.000 185 12309.62 116.20 55371.78 88888.00 2007-07-04 13:58:13.125 185 12309.52 116.20 55371.80 88888.00 2007-07-04 13:58:13.250 185 12309.45 116.17 55371.80 88888.00 2007-07-04 13:58:13.375 185 12309.52 116.22 55371.82 88888.00 2007-07-04 13:58:13.500 185 12309.50 116.22 55371.85 88888.00 2007-07-04 13:58:13.625 185 12309.38 116.20 55371.82 88888.00 2007-07-04 13:58:13.750 185 12309.40 116.22 55371.85 88888.00 2007-07-04 13:58:13.875 185 12309.45 116.22 55371.82 88888.00 2007-07-04 13:58:14.000 185 12309.48 116.20 55371.82 88888.00 2007-07-04 13:58:14.125 185 12309.42 116.20 55371.85 88888.00 2007-07-04 13:58:14.250 185 12309.40 116.15 55371.82 88888.00 2007-07-04 13:58:14.375 185 12309.45 116.17 55371.82 88888.00 2007-07-04 13:58:14.500 185 12309.42 116.17 55371.78 88888.00 2007-07-04 13:58:14.625 185 12309.48 116.20 55371.78 88888.00 2007-07-04 13:58:14.750 185 12309.40 116.12 55371.75 88888.00 2007-07-04 13:58:14.875 185 12309.40 116.10 55371.75 88888.00 2007-07-04 13:58:15.000 185 12309.45 116.12 55371.78 88888.00 2007-07-04 13:58:15.125 185 12309.48 116.17 55371.85 88888.00 2007-07-04 13:58:15.250 185 12309.45 116.17 55371.82 88888.00 2007-07-04 13:58:15.375 185 12309.50 116.20 55371.82 88888.00 2007-07-04 13:58:15.500 185 12309.55 116.20 55371.85 88888.00 2007-07-04 13:58:15.625 185 12309.58 116.20 55371.82 88888.00 2007-07-04 13:58:15.750 185 12309.55 116.20 55371.82 88888.00 2007-07-04 13:58:15.875 185 12309.42 116.12 55371.82 88888.00 2007-07-04 13:58:16.000 185 12309.38 116.15 55371.82 88888.00 2007-07-04 13:58:16.125 185 12309.38 116.20 55371.82 88888.00 2007-07-04 13:58:16.250 185 12309.40 116.20 55371.88 88888.00 2007-07-04 13:58:16.375 185 12309.38 116.17 55371.85 88888.00 2007-07-04 13:58:16.500 185 12309.35 116.15 55371.85 88888.00 2007-07-04 13:58:16.625 185 12309.35 116.17 55371.85 88888.00 2007-07-04 13:58:16.750 185 12309.45 116.20 55371.90 88888.00 2007-07-04 13:58:16.875 185 12309.45 116.20 55371.88 88888.00 2007-07-04 13:58:17.000 185 12309.42 116.17 55371.82 88888.00 2007-07-04 13:58:17.125 185 12309.38 116.15 55371.80 88888.00 2007-07-04 13:58:17.250 185 12309.30 116.12 55371.82 88888.00 2007-07-04 13:58:17.375 185 12309.30 116.17 55371.85 88888.00 2007-07-04 13:58:17.500 185 12309.40 116.28 55371.88 88888.00 2007-07-04 13:58:17.625 185 12309.45 116.33 55371.90 88888.00 2007-07-04 13:58:17.750 185 12309.45 116.25 55371.90 88888.00 2007-07-04 13:58:17.875 185 12309.40 116.30 55371.90 88888.00 2007-07-04 13:58:18.000 185 12309.35 116.28 55371.90 88888.00 2007-07-04 13:58:18.125 185 12309.27 116.20 55371.88 88888.00 2007-07-04 13:58:18.250 185 12309.23 116.17 55371.90 88888.00 2007-07-04 13:58:18.375 185 12309.25 116.15 55371.85 88888.00 2007-07-04 13:58:18.500 185 12309.23 116.12 55371.82 88888.00 2007-07-04 13:58:18.625 185 12309.25 116.15 55371.85 88888.00 2007-07-04 13:58:18.750 185 12309.23 116.17 55371.85 88888.00 2007-07-04 13:58:18.875 185 12309.23 116.20 55371.90 88888.00 2007-07-04 13:58:19.000 185 12309.23 116.17 55371.85 88888.00 2007-07-04 13:58:19.125 185 12309.20 116.20 55371.82 88888.00 2007-07-04 13:58:19.250 185 12309.12 116.22 55371.82 88888.00 2007-07-04 13:58:19.375 185 12309.12 116.22 55371.85 88888.00 2007-07-04 13:58:19.500 185 12309.15 116.25 55371.90 88888.00 2007-07-04 13:58:19.625 185 12309.12 116.22 55371.90 88888.00 2007-07-04 13:58:19.750 185 12309.10 116.20 55371.88 88888.00 2007-07-04 13:58:19.875 185 12309.12 116.20 55371.90 88888.00 2007-07-04 13:58:20.000 185 12309.17 116.20 55371.88 88888.00 2007-07-04 13:58:20.125 185 12309.20 116.17 55371.90 88888.00 2007-07-04 13:58:20.250 185 12309.17 116.15 55371.90 88888.00 2007-07-04 13:58:20.375 185 12309.15 116.17 55371.85 88888.00 2007-07-04 13:58:20.500 185 12309.15 116.22 55371.90 88888.00 2007-07-04 13:58:20.625 185 12309.15 116.17 55371.90 88888.00 2007-07-04 13:58:20.750 185 12309.12 116.15 55371.88 88888.00 2007-07-04 13:58:20.875 185 12309.10 116.15 55371.85 88888.00 2007-07-04 13:58:21.000 185 12309.02 116.17 55371.85 88888.00 2007-07-04 13:58:21.125 185 12309.02 116.20 55371.85 88888.00 2007-07-04 13:58:21.250 185 12309.00 116.15 55371.82 88888.00 2007-07-04 13:58:21.375 185 12309.02 116.20 55371.85 88888.00 2007-07-04 13:58:21.500 185 12309.00 116.25 55371.88 88888.00 2007-07-04 13:58:21.625 185 12308.95 116.20 55371.85 88888.00 2007-07-04 13:58:21.750 185 12308.98 116.17 55371.82 88888.00 2007-07-04 13:58:21.875 185 12308.95 116.22 55371.88 88888.00 2007-07-04 13:58:22.000 185 12308.88 116.22 55371.85 88888.00 2007-07-04 13:58:22.125 185 12308.90 116.15 55371.88 88888.00 2007-07-04 13:58:22.250 185 12308.95 116.20 55371.88 88888.00 2007-07-04 13:58:22.375 185 12309.08 116.25 55371.85 88888.00 2007-07-04 13:58:22.500 185 12309.12 116.25 55371.88 88888.00 2007-07-04 13:58:22.625 185 12309.10 116.25 55371.88 88888.00 2007-07-04 13:58:22.750 185 12309.02 116.17 55371.85 88888.00 2007-07-04 13:58:22.875 185 12309.02 116.20 55371.85 88888.00 2007-07-04 13:58:23.000 185 12308.95 116.22 55371.85 88888.00 2007-07-04 13:58:23.125 185 12308.95 116.25 55371.88 88888.00 2007-07-04 13:58:23.250 185 12308.98 116.25 55371.90 88888.00 2007-07-04 13:58:23.375 185 12308.95 116.17 55371.85 88888.00 2007-07-04 13:58:23.500 185 12308.92 116.17 55371.80 88888.00 2007-07-04 13:58:23.625 185 12308.92 116.22 55371.85 88888.00 2007-07-04 13:58:23.750 185 12309.00 116.25 55371.90 88888.00 2007-07-04 13:58:23.875 185 12308.95 116.22 55371.88 88888.00 2007-07-04 13:58:24.000 185 12308.98 116.28 55371.88 88888.00 2007-07-04 13:58:24.125 185 12309.00 116.28 55371.88 88888.00 2007-07-04 13:58:24.250 185 12308.88 116.25 55371.88 88888.00 2007-07-04 13:58:24.375 185 12308.88 116.25 55371.88 88888.00 2007-07-04 13:58:24.500 185 12308.92 116.28 55371.93 88888.00 2007-07-04 13:58:24.625 185 12308.92 116.28 55371.90 88888.00 2007-07-04 13:58:24.750 185 12308.90 116.28 55371.88 88888.00 2007-07-04 13:58:24.875 185 12308.90 116.30 55371.90 88888.00 2007-07-04 13:58:25.000 185 12308.83 116.28 55371.88 88888.00 2007-07-04 13:58:25.125 185 12308.77 116.22 55371.88 88888.00 2007-07-04 13:58:25.250 185 12308.80 116.25 55371.88 88888.00 2007-07-04 13:58:25.375 185 12308.88 116.28 55371.88 88888.00 2007-07-04 13:58:25.500 185 12308.80 116.28 55371.90 88888.00 2007-07-04 13:58:25.625 185 12308.77 116.28 55371.90 88888.00 2007-07-04 13:58:25.750 185 12308.75 116.28 55371.88 88888.00 2007-07-04 13:58:25.875 185 12308.77 116.25 55371.88 88888.00 2007-07-04 13:58:26.000 185 12308.80 116.20 55371.85 88888.00 2007-07-04 13:58:26.125 185 12308.77 116.17 55371.85 88888.00 2007-07-04 13:58:26.250 185 12308.67 116.17 55371.82 88888.00 2007-07-04 13:58:26.375 185 12308.60 116.20 55371.85 88888.00 2007-07-04 13:58:26.500 185 12308.60 116.17 55371.88 88888.00 2007-07-04 13:58:26.625 185 12308.65 116.15 55371.88 88888.00 2007-07-04 13:58:26.750 185 12308.73 116.17 55371.88 88888.00 2007-07-04 13:58:26.875 185 12308.70 116.22 55371.88 88888.00 2007-07-04 13:58:27.000 185 12308.65 116.20 55371.90 88888.00 2007-07-04 13:58:27.125 185 12308.60 116.20 55371.90 88888.00 2007-07-04 13:58:27.250 185 12308.52 116.17 55371.90 88888.00 2007-07-04 13:58:27.375 185 12308.42 116.15 55371.85 88888.00 2007-07-04 13:58:27.500 185 12308.35 116.15 55371.82 88888.00 2007-07-04 13:58:27.625 185 12308.42 116.12 55371.85 88888.00 2007-07-04 13:58:27.750 185 12308.55 116.15 55371.88 88888.00 2007-07-04 13:58:27.875 185 12308.52 116.12 55371.88 88888.00 2007-07-04 13:58:28.000 185 12308.50 116.15 55371.88 88888.00 2007-07-04 13:58:28.125 185 12308.48 116.17 55371.85 88888.00 2007-07-04 13:58:28.250 185 12308.42 116.15 55371.88 88888.00 2007-07-04 13:58:28.375 185 12308.58 116.17 55371.90 88888.00 2007-07-04 13:58:28.500 185 12308.58 116.15 55371.90 88888.00 2007-07-04 13:58:28.625 185 12308.58 116.12 55371.88 88888.00 2007-07-04 13:58:28.750 185 12308.60 116.10 55371.88 88888.00 2007-07-04 13:58:28.875 185 12308.60 116.10 55371.88 88888.00 2007-07-04 13:58:29.000 185 12308.58 116.15 55371.85 88888.00 2007-07-04 13:58:29.125 185 12308.50 116.12 55371.88 88888.00 2007-07-04 13:58:29.250 185 12308.50 116.08 55371.90 88888.00 2007-07-04 13:58:29.375 185 12308.58 116.08 55371.88 88888.00 2007-07-04 13:58:29.500 185 12308.62 116.08 55371.90 88888.00 2007-07-04 13:58:29.625 185 12308.60 116.08 55371.85 88888.00 2007-07-04 13:58:29.750 185 12308.58 116.03 55371.88 88888.00 2007-07-04 13:58:29.875 185 12308.60 115.97 55371.90 88888.00 2007-07-04 13:58:30.000 185 12308.70 116.05 55371.88 88888.00 2007-07-04 13:58:30.125 185 12308.75 116.05 55371.85 88888.00 2007-07-04 13:58:30.250 185 12308.67 116.05 55371.88 88888.00 2007-07-04 13:58:30.375 185 12308.55 116.00 55371.88 88888.00 2007-07-04 13:58:30.500 185 12308.58 116.03 55371.88 88888.00 2007-07-04 13:58:30.625 185 12308.65 116.10 55371.88 88888.00 2007-07-04 13:58:30.750 185 12308.65 116.12 55371.88 88888.00 2007-07-04 13:58:30.875 185 12308.60 116.10 55371.85 88888.00 2007-07-04 13:58:31.000 185 12308.58 116.05 55371.88 88888.00 2007-07-04 13:58:31.125 185 12308.55 116.08 55371.90 88888.00 2007-07-04 13:58:31.250 185 12308.58 116.05 55371.88 88888.00 2007-07-04 13:58:31.375 185 12308.60 116.05 55371.88 88888.00 2007-07-04 13:58:31.500 185 12308.60 116.00 55371.85 88888.00 2007-07-04 13:58:31.625 185 12308.62 116.03 55371.82 88888.00 2007-07-04 13:58:31.750 185 12308.65 116.08 55371.82 88888.00 2007-07-04 13:58:31.875 185 12308.65 116.10 55371.85 88888.00 2007-07-04 13:58:32.000 185 12308.58 116.03 55371.85 88888.00 2007-07-04 13:58:32.125 185 12308.52 115.97 55371.85 88888.00 2007-07-04 13:58:32.250 185 12308.58 116.00 55371.88 88888.00 2007-07-04 13:58:32.375 185 12308.65 116.03 55371.85 88888.00 2007-07-04 13:58:32.500 185 12308.62 115.97 55371.80 88888.00 2007-07-04 13:58:32.625 185 12308.65 116.03 55371.82 88888.00 2007-07-04 13:58:32.750 185 12308.70 116.05 55371.85 88888.00 2007-07-04 13:58:32.875 185 12308.67 116.05 55371.80 88888.00 2007-07-04 13:58:33.000 185 12308.60 116.03 55371.80 88888.00 2007-07-04 13:58:33.125 185 12308.62 116.03 55371.85 88888.00 2007-07-04 13:58:33.250 185 12308.60 115.97 55371.80 88888.00 2007-07-04 13:58:33.375 185 12308.60 115.92 55371.80 88888.00 2007-07-04 13:58:33.500 185 12308.58 115.92 55371.78 88888.00 2007-07-04 13:58:33.625 185 12308.55 115.97 55371.78 88888.00 2007-07-04 13:58:33.750 185 12308.62 116.00 55371.82 88888.00 2007-07-04 13:58:33.875 185 12308.50 116.03 55371.82 88888.00 2007-07-04 13:58:34.000 185 12308.42 115.97 55371.80 88888.00 2007-07-04 13:58:34.125 185 12308.52 116.00 55371.82 88888.00 2007-07-04 13:58:34.250 185 12308.55 115.97 55371.82 88888.00 2007-07-04 13:58:34.375 185 12308.58 115.97 55371.82 88888.00 2007-07-04 13:58:34.500 185 12308.62 115.95 55371.82 88888.00 2007-07-04 13:58:34.625 185 12308.70 115.97 55371.82 88888.00 2007-07-04 13:58:34.750 185 12308.73 115.95 55371.80 88888.00 2007-07-04 13:58:34.875 185 12308.67 115.97 55371.82 88888.00 2007-07-04 13:58:35.000 185 12308.65 115.95 55371.82 88888.00 2007-07-04 13:58:35.125 185 12308.60 115.90 55371.82 88888.00 2007-07-04 13:58:35.250 185 12308.55 115.85 55371.80 88888.00 2007-07-04 13:58:35.375 185 12308.58 115.90 55371.78 88888.00 2007-07-04 13:58:35.500 185 12308.55 115.92 55371.78 88888.00 2007-07-04 13:58:35.625 185 12308.60 115.90 55371.80 88888.00 2007-07-04 13:58:35.750 185 12308.67 115.92 55371.78 88888.00 2007-07-04 13:58:35.875 185 12308.62 115.90 55371.78 88888.00 2007-07-04 13:58:36.000 185 12308.60 115.92 55371.75 88888.00 2007-07-04 13:58:36.125 185 12308.65 115.90 55371.75 88888.00 2007-07-04 13:58:36.250 185 12308.65 115.85 55371.75 88888.00 2007-07-04 13:58:36.375 185 12308.65 115.90 55371.78 88888.00 2007-07-04 13:58:36.500 185 12308.65 115.90 55371.80 88888.00 2007-07-04 13:58:36.625 185 12308.62 115.85 55371.82 88888.00 2007-07-04 13:58:36.750 185 12308.52 115.85 55371.82 88888.00 2007-07-04 13:58:36.875 185 12308.55 115.88 55371.82 88888.00 2007-07-04 13:58:37.000 185 12308.52 115.85 55371.80 88888.00 2007-07-04 13:58:37.125 185 12308.48 115.85 55371.78 88888.00 2007-07-04 13:58:37.250 185 12308.45 115.88 55371.78 88888.00 2007-07-04 13:58:37.375 185 12308.55 115.88 55371.75 88888.00 2007-07-04 13:58:37.500 185 12308.55 115.83 55371.70 88888.00 2007-07-04 13:58:37.625 185 12308.55 115.80 55371.72 88888.00 2007-07-04 13:58:37.750 185 12308.58 115.83 55371.75 88888.00 2007-07-04 13:58:37.875 185 12308.65 115.83 55371.75 88888.00 2007-07-04 13:58:38.000 185 12308.70 115.85 55371.78 88888.00 2007-07-04 13:58:38.125 185 12308.70 115.85 55371.75 88888.00 2007-07-04 13:58:38.250 185 12308.75 115.90 55371.82 88888.00 2007-07-04 13:58:38.375 185 12308.75 115.90 55371.80 88888.00 2007-07-04 13:58:38.500 185 12308.70 115.85 55371.75 88888.00 2007-07-04 13:58:38.625 185 12308.73 115.83 55371.72 88888.00 2007-07-04 13:58:38.750 185 12308.67 115.85 55371.70 88888.00 2007-07-04 13:58:38.875 185 12308.65 115.88 55371.72 88888.00 2007-07-04 13:58:39.000 185 12308.62 115.90 55371.70 88888.00 2007-07-04 13:58:39.125 185 12308.62 115.85 55371.70 88888.00 2007-07-04 13:58:39.250 185 12308.60 115.78 55371.72 88888.00 2007-07-04 13:58:39.375 185 12308.65 115.85 55371.72 88888.00 2007-07-04 13:58:39.500 185 12308.73 115.85 55371.75 88888.00 2007-07-04 13:58:39.625 185 12308.75 115.85 55371.72 88888.00 2007-07-04 13:58:39.750 185 12308.70 115.80 55371.70 88888.00 2007-07-04 13:58:39.875 185 12308.65 115.83 55371.70 88888.00 2007-07-04 13:58:40.000 185 12308.67 115.83 55371.68 88888.00 2007-07-04 13:58:40.125 185 12308.75 115.83 55371.70 88888.00 2007-07-04 13:58:40.250 185 12308.73 115.80 55371.70 88888.00 2007-07-04 13:58:40.375 185 12308.77 115.80 55371.68 88888.00 2007-07-04 13:58:40.500 185 12308.77 115.80 55371.68 88888.00 2007-07-04 13:58:40.625 185 12308.77 115.78 55371.65 88888.00 2007-07-04 13:58:40.750 185 12308.77 115.75 55371.62 88888.00 2007-07-04 13:58:40.875 185 12308.75 115.80 55371.65 88888.00 2007-07-04 13:58:41.000 185 12308.77 115.83 55371.68 88888.00 2007-07-04 13:58:41.125 185 12308.75 115.80 55371.68 88888.00 2007-07-04 13:58:41.250 185 12308.70 115.78 55371.68 88888.00 2007-07-04 13:58:41.375 185 12308.73 115.72 55371.65 88888.00 2007-07-04 13:58:41.500 185 12308.77 115.75 55371.70 88888.00 2007-07-04 13:58:41.625 185 12308.77 115.78 55371.70 88888.00 2007-07-04 13:58:41.750 185 12308.88 115.80 55371.72 88888.00 2007-07-04 13:58:41.875 185 12308.85 115.80 55371.70 88888.00 2007-07-04 13:58:42.000 185 12308.77 115.78 55371.68 88888.00 2007-07-04 13:58:42.125 185 12308.77 115.75 55371.70 88888.00 2007-07-04 13:58:42.250 185 12308.75 115.75 55371.72 88888.00 2007-07-04 13:58:42.375 185 12308.75 115.75 55371.72 88888.00 2007-07-04 13:58:42.500 185 12308.67 115.70 55371.68 88888.00 2007-07-04 13:58:42.625 185 12308.67 115.70 55371.68 88888.00 2007-07-04 13:58:42.750 185 12308.70 115.67 55371.70 88888.00 2007-07-04 13:58:42.875 185 12308.70 115.70 55371.65 88888.00 2007-07-04 13:58:43.000 185 12308.75 115.67 55371.62 88888.00 2007-07-04 13:58:43.125 185 12308.75 115.67 55371.62 88888.00 2007-07-04 13:58:43.250 185 12308.73 115.67 55371.62 88888.00 2007-07-04 13:58:43.375 185 12308.70 115.70 55371.62 88888.00 2007-07-04 13:58:43.500 185 12308.77 115.65 55371.65 88888.00 2007-07-04 13:58:43.625 185 12308.77 115.65 55371.65 88888.00 2007-07-04 13:58:43.750 185 12308.75 115.70 55371.65 88888.00 2007-07-04 13:58:43.875 185 12308.73 115.70 55371.65 88888.00 2007-07-04 13:58:44.000 185 12308.83 115.67 55371.65 88888.00 2007-07-04 13:58:44.125 185 12308.85 115.65 55371.68 88888.00 2007-07-04 13:58:44.250 185 12308.73 115.62 55371.60 88888.00 2007-07-04 13:58:44.375 185 12308.70 115.60 55371.57 88888.00 2007-07-04 13:58:44.500 185 12308.75 115.60 55371.62 88888.00 2007-07-04 13:58:44.625 185 12308.85 115.60 55371.65 88888.00 2007-07-04 13:58:44.750 185 12308.83 115.58 55371.62 88888.00 2007-07-04 13:58:44.875 185 12308.77 115.60 55371.62 88888.00 2007-07-04 13:58:45.000 185 12308.80 115.58 55371.60 88888.00 2007-07-04 13:58:45.125 185 12308.80 115.50 55371.62 88888.00 2007-07-04 13:58:45.250 185 12308.75 115.53 55371.65 88888.00 2007-07-04 13:58:45.375 185 12308.80 115.55 55371.65 88888.00 2007-07-04 13:58:45.500 185 12308.75 115.53 55371.62 88888.00 2007-07-04 13:58:45.625 185 12308.75 115.50 55371.62 88888.00 2007-07-04 13:58:45.750 185 12308.75 115.47 55371.62 88888.00 2007-07-04 13:58:45.875 185 12308.80 115.50 55371.60 88888.00 2007-07-04 13:58:46.000 185 12308.80 115.47 55371.57 88888.00 2007-07-04 13:58:46.125 185 12308.75 115.45 55371.60 88888.00 2007-07-04 13:58:46.250 185 12308.73 115.45 55371.62 88888.00 2007-07-04 13:58:46.375 185 12308.77 115.40 55371.60 88888.00 2007-07-04 13:58:46.500 185 12308.80 115.45 55371.60 88888.00 2007-07-04 13:58:46.625 185 12308.77 115.47 55371.62 88888.00 2007-07-04 13:58:46.750 185 12308.83 115.45 55371.62 88888.00 2007-07-04 13:58:46.875 185 12308.85 115.45 55371.57 88888.00 2007-07-04 13:58:47.000 185 12308.80 115.42 55371.57 88888.00 2007-07-04 13:58:47.125 185 12308.85 115.40 55371.57 88888.00 2007-07-04 13:58:47.250 185 12308.83 115.38 55371.55 88888.00 2007-07-04 13:58:47.375 185 12308.92 115.38 55371.55 88888.00 2007-07-04 13:58:47.500 185 12308.92 115.33 55371.53 88888.00 2007-07-04 13:58:47.625 185 12308.92 115.35 55371.50 88888.00 2007-07-04 13:58:47.750 185 12308.92 115.30 55371.53 88888.00 2007-07-04 13:58:47.875 185 12308.88 115.30 55371.55 88888.00 2007-07-04 13:58:48.000 185 12308.88 115.30 55371.53 88888.00 2007-07-04 13:58:48.125 185 12308.90 115.35 55371.55 88888.00 2007-07-04 13:58:48.250 185 12308.92 115.38 55371.60 88888.00 2007-07-04 13:58:48.375 185 12308.98 115.35 55371.62 88888.00 2007-07-04 13:58:48.500 185 12308.92 115.30 55371.60 88888.00 2007-07-04 13:58:48.625 185 12308.90 115.25 55371.57 88888.00 2007-07-04 13:58:48.750 185 12308.90 115.30 55371.55 88888.00 2007-07-04 13:58:48.875 185 12308.90 115.25 55371.55 88888.00 2007-07-04 13:58:50.000 185 12308.92 115.20 55371.55 88888.00 2007-07-04 13:58:50.125 185 12309.00 115.25 55371.57 88888.00 2007-07-04 13:58:50.250 185 12309.05 115.28 55371.57 88888.00 2007-07-04 13:58:50.375 185 12309.08 115.33 55371.57 88888.00 2007-07-04 13:58:50.500 185 12309.05 115.25 55371.57 88888.00 2007-07-04 13:58:50.625 185 12309.00 115.25 55371.57 88888.00 2007-07-04 13:58:50.750 185 12309.05 115.30 55371.60 88888.00 2007-07-04 13:58:50.875 185 12309.05 115.28 55371.57 88888.00 2007-07-04 13:58:50.000 185 12309.00 115.22 55371.53 88888.00 2007-07-04 13:58:50.125 185 12308.95 115.25 55371.55 88888.00 2007-07-04 13:58:50.250 185 12308.98 115.25 55371.57 88888.00 2007-07-04 13:58:50.375 185 12309.02 115.25 55371.57 88888.00 2007-07-04 13:58:50.500 185 12309.02 115.28 55371.60 88888.00 2007-07-04 13:58:50.625 185 12308.98 115.22 55371.57 88888.00 2007-07-04 13:58:50.750 185 12308.98 115.25 55371.53 88888.00 2007-07-04 13:58:50.875 185 12309.02 115.25 55371.53 88888.00 2007-07-04 13:58:51.000 185 12309.05 115.22 55371.55 88888.00 2007-07-04 13:58:51.125 185 12309.05 115.20 55371.55 88888.00 2007-07-04 13:58:51.250 185 12309.05 115.15 55371.57 88888.00 2007-07-04 13:58:51.375 185 12309.10 115.15 55371.55 88888.00 2007-07-04 13:58:51.500 185 12309.05 115.15 55371.53 88888.00 2007-07-04 13:58:51.625 185 12309.12 115.20 55371.57 88888.00 2007-07-04 13:58:51.750 185 12309.15 115.22 55371.55 88888.00 2007-07-04 13:58:51.875 185 12309.17 115.22 55371.57 88888.00 2007-07-04 13:58:52.000 185 12309.15 115.15 55371.55 88888.00 2007-07-04 13:58:52.125 185 12309.15 115.15 55371.55 88888.00 2007-07-04 13:58:52.250 185 12309.12 115.15 55371.55 88888.00 2007-07-04 13:58:52.375 185 12309.15 115.17 55371.57 88888.00 2007-07-04 13:58:52.500 185 12309.17 115.17 55371.55 88888.00 2007-07-04 13:58:52.625 185 12309.20 115.17 55371.55 88888.00 2007-07-04 13:58:52.750 185 12309.17 115.17 55371.53 88888.00 2007-07-04 13:58:52.875 185 12309.15 115.17 55371.53 88888.00 2007-07-04 13:58:53.000 185 12309.17 115.15 55371.50 88888.00 2007-07-04 13:58:53.125 185 12309.20 115.12 55371.50 88888.00 2007-07-04 13:58:53.250 185 12309.10 115.08 55371.45 88888.00 2007-07-04 13:58:53.375 185 12309.15 115.05 55371.47 88888.00 2007-07-04 13:58:53.500 185 12309.23 115.15 55371.50 88888.00 2007-07-04 13:58:53.625 185 12309.27 115.20 55371.50 88888.00 2007-07-04 13:58:53.750 185 12309.25 115.20 55371.55 88888.00 2007-07-04 13:58:53.875 185 12309.23 115.15 55371.47 88888.00 2007-07-04 13:58:54.000 185 12309.27 115.12 55371.50 88888.00 2007-07-04 13:58:54.125 185 12309.35 115.17 55371.53 88888.00 2007-07-04 13:58:54.250 185 12309.33 115.20 55371.55 88888.00 2007-07-04 13:58:54.375 185 12309.30 115.17 55371.55 88888.00 2007-07-04 13:58:54.500 185 12309.25 115.20 55371.53 88888.00 2007-07-04 13:58:54.625 185 12309.25 115.20 55371.50 88888.00 2007-07-04 13:58:54.750 185 12309.27 115.17 55371.50 88888.00 2007-07-04 13:58:54.875 185 12309.27 115.17 55371.53 88888.00 2007-07-04 13:58:55.000 185 12309.25 115.15 55371.47 88888.00 2007-07-04 13:58:55.125 185 12309.23 115.12 55371.43 88888.00 2007-07-04 13:58:55.250 185 12309.20 115.12 55371.45 88888.00 2007-07-04 13:58:55.375 185 12309.27 115.17 55371.45 88888.00 2007-07-04 13:58:55.500 185 12309.33 115.20 55371.47 88888.00 2007-07-04 13:58:55.625 185 12309.38 115.22 55371.47 88888.00 2007-07-04 13:58:55.750 185 12309.35 115.20 55371.45 88888.00 2007-07-04 13:58:55.875 185 12309.27 115.12 55371.47 88888.00 2007-07-04 13:58:56.000 185 12309.33 115.17 55371.50 88888.00 2007-07-04 13:58:56.125 185 12309.38 115.20 55371.50 88888.00 2007-07-04 13:58:56.250 185 12309.33 115.15 55371.47 88888.00 2007-07-04 13:58:56.375 185 12309.38 115.15 55371.47 88888.00 2007-07-04 13:58:56.500 185 12309.38 115.20 55371.45 88888.00 2007-07-04 13:58:56.625 185 12309.45 115.15 55371.45 88888.00 2007-07-04 13:58:56.750 185 12309.50 115.15 55371.45 88888.00 2007-07-04 13:58:56.875 185 12309.42 115.20 55371.43 88888.00 2007-07-04 13:58:57.000 185 12309.35 115.22 55371.43 88888.00 2007-07-04 13:58:57.125 185 12309.40 115.20 55371.45 88888.00 2007-07-04 13:58:57.250 185 12309.42 115.15 55371.45 88888.00 2007-07-04 13:58:57.375 185 12309.52 115.17 55371.43 88888.00 2007-07-04 13:58:57.500 185 12309.52 115.20 55371.43 88888.00 2007-07-04 13:58:57.625 185 12309.50 115.25 55371.43 88888.00 2007-07-04 13:58:57.750 185 12309.55 115.25 55371.43 88888.00 2007-07-04 13:58:57.875 185 12309.55 115.25 55371.43 88888.00 2007-07-04 13:58:58.000 185 12309.52 115.30 55371.43 88888.00 2007-07-04 13:58:58.125 185 12309.52 115.25 55371.45 88888.00 2007-07-04 13:58:58.250 185 12309.55 115.17 55371.40 88888.00 2007-07-04 13:58:58.375 185 12309.55 115.17 55371.40 88888.00 2007-07-04 13:58:58.500 185 12309.58 115.22 55371.40 88888.00 2007-07-04 13:58:58.625 185 12309.60 115.28 55371.43 88888.00 2007-07-04 13:58:58.750 185 12309.58 115.30 55371.40 88888.00 2007-07-04 13:58:58.875 185 12309.55 115.30 55371.40 88888.00 2007-07-04 13:58:59.000 185 12309.60 115.28 55371.38 88888.00 2007-07-04 13:58:59.125 185 12309.67 115.25 55371.43 88888.00 2007-07-04 13:58:59.250 185 12309.67 115.28 55371.43 88888.00 2007-07-04 13:58:59.375 185 12309.62 115.33 55371.40 88888.00 2007-07-04 13:58:59.500 185 12309.58 115.35 55371.38 88888.00 2007-07-04 13:58:59.625 185 12309.55 115.30 55371.38 88888.00 2007-07-04 13:58:59.750 185 12309.58 115.30 55371.38 88888.00 2007-07-04 13:58:59.875 185 12309.60 115.33 55371.35 88888.00 2007-07-04 13:59:00.000 185 12309.58 115.35 55371.32 88888.00 2007-07-04 13:59:00.125 185 12309.55 115.35 55371.35 88888.00 2007-07-04 13:59:00.250 185 12309.48 115.33 55371.38 88888.00 2007-07-04 13:59:00.375 185 12309.55 115.38 55371.38 88888.00 2007-07-04 13:59:00.500 185 12309.55 115.42 55371.32 88888.00 2007-07-04 13:59:00.625 185 12309.50 115.35 55371.30 88888.00 2007-07-04 13:59:00.750 185 12309.40 115.38 55371.32 88888.00 2007-07-04 13:59:00.875 185 12309.42 115.42 55371.35 88888.00 2007-07-04 13:59:01.000 185 12309.50 115.47 55371.35 88888.00 2007-07-04 13:59:01.125 185 12309.52 115.47 55371.38 88888.00 2007-07-04 13:59:01.250 185 12309.48 115.42 55371.35 88888.00 2007-07-04 13:59:01.375 185 12309.50 115.42 55371.35 88888.00 2007-07-04 13:59:01.500 185 12309.50 115.47 55371.32 88888.00 2007-07-04 13:59:01.625 185 12309.60 115.50 55371.35 88888.00 2007-07-04 13:59:01.750 185 12309.62 115.47 55371.38 88888.00 2007-07-04 13:59:01.875 185 12309.58 115.47 55371.40 88888.00 2007-07-04 13:59:02.000 185 12309.58 115.53 55371.40 88888.00 2007-07-04 13:59:02.125 185 12309.52 115.55 55371.43 88888.00 2007-07-04 13:59:02.250 185 12309.42 115.47 55371.43 88888.00 2007-07-04 13:59:02.375 185 12309.48 115.53 55371.40 88888.00 2007-07-04 13:59:02.500 185 12309.42 115.50 55371.38 88888.00 2007-07-04 13:59:02.625 185 12309.33 115.53 55371.38 88888.00 2007-07-04 13:59:02.750 185 12309.30 115.55 55371.40 88888.00 2007-07-04 13:59:02.875 185 12309.33 115.55 55371.40 88888.00 2007-07-04 13:59:03.000 185 12309.33 115.53 55371.35 88888.00 2007-07-04 13:59:03.125 185 12309.27 115.53 55371.35 88888.00 2007-07-04 13:59:03.250 185 12309.17 115.50 55371.38 88888.00 2007-07-04 13:59:03.375 185 12309.25 115.53 55371.38 88888.00 2007-07-04 13:59:03.500 185 12309.20 115.55 55371.35 88888.00 2007-07-04 13:59:03.625 185 12309.12 115.58 55371.38 88888.00 2007-07-04 13:59:03.750 185 12309.15 115.65 55371.43 88888.00 2007-07-04 13:59:03.875 185 12309.20 115.65 55371.45 88888.00 2007-07-04 13:59:04.000 185 12309.17 115.62 55371.45 88888.00 2007-07-04 13:59:04.125 185 12309.15 115.65 55371.45 88888.00 2007-07-04 13:59:04.250 185 12309.02 115.62 55371.45 88888.00 2007-07-04 13:59:04.375 185 12308.98 115.65 55371.40 88888.00 2007-07-04 13:59:04.500 185 12308.95 115.62 55371.43 88888.00 2007-07-04 13:59:04.625 185 12308.98 115.62 55371.43 88888.00 2007-07-04 13:59:04.750 185 12308.92 115.65 55371.43 88888.00 2007-07-04 13:59:04.875 185 12308.83 115.70 55371.45 88888.00 2007-07-04 13:59:05.000 185 12308.80 115.72 55371.47 88888.00 2007-07-04 13:59:05.125 185 12308.80 115.65 55371.43 88888.00 2007-07-04 13:59:05.250 185 12308.83 115.65 55371.43 88888.00 2007-07-04 13:59:05.375 185 12308.83 115.65 55371.45 88888.00 2007-07-04 13:59:05.500 185 12308.80 115.67 55371.47 88888.00 2007-07-04 13:59:05.625 185 12308.80 115.70 55371.47 88888.00 2007-07-04 13:59:05.750 185 12308.73 115.62 55371.45 88888.00 2007-07-04 13:59:05.875 185 12308.70 115.62 55371.45 88888.00 2007-07-04 13:59:06.000 185 12308.70 115.60 55371.43 88888.00 2007-07-04 13:59:06.125 185 12308.65 115.65 55371.45 88888.00 2007-07-04 13:59:06.250 185 12308.65 115.62 55371.45 88888.00 2007-07-04 13:59:06.375 185 12308.67 115.60 55371.43 88888.00 2007-07-04 13:59:06.500 185 12308.58 115.65 55371.45 88888.00 2007-07-04 13:59:06.625 185 12308.52 115.65 55371.47 88888.00 2007-07-04 13:59:06.750 185 12308.52 115.67 55371.47 88888.00 2007-07-04 13:59:06.875 185 12308.45 115.65 55371.53 88888.00 2007-07-04 13:59:07.000 185 12308.42 115.67 55371.50 88888.00 2007-07-04 13:59:07.125 185 12308.35 115.62 55371.47 88888.00 2007-07-04 13:59:07.250 185 12308.33 115.60 55371.47 88888.00 2007-07-04 13:59:07.375 185 12308.38 115.62 55371.50 88888.00 2007-07-04 13:59:07.500 185 12308.38 115.70 55371.50 88888.00 2007-07-04 13:59:07.625 185 12308.35 115.70 55371.50 88888.00 2007-07-04 13:59:07.750 185 12308.30 115.65 55371.50 88888.00 2007-07-04 13:59:07.875 185 12308.33 115.70 55371.50 88888.00 2007-07-04 13:59:08.000 185 12308.33 115.72 55371.50 88888.00 2007-07-04 13:59:08.125 185 12308.23 115.67 55371.50 88888.00 2007-07-04 13:59:08.250 185 12308.10 115.70 55371.53 88888.00 2007-07-04 13:59:08.375 185 12308.17 115.70 55371.53 88888.00 2007-07-04 13:59:08.500 185 12308.20 115.75 55371.50 88888.00 2007-07-04 13:59:08.625 185 12308.15 115.72 55371.50 88888.00 2007-07-04 13:59:08.750 185 12308.15 115.70 55371.50 88888.00 2007-07-04 13:59:08.875 185 12308.10 115.67 55371.50 88888.00 2007-07-04 13:59:09.000 185 12308.10 115.70 55371.53 88888.00 2007-07-04 13:59:09.125 185 12308.12 115.75 55371.53 88888.00 2007-07-04 13:59:09.250 185 12308.12 115.75 55371.53 88888.00 2007-07-04 13:59:09.375 185 12308.10 115.78 55371.53 88888.00 2007-07-04 13:59:09.500 185 12308.10 115.75 55371.53 88888.00 2007-07-04 13:59:09.625 185 12308.05 115.75 55371.53 88888.00 2007-07-04 13:59:09.750 185 12308.08 115.80 55371.55 88888.00 2007-07-04 13:59:09.875 185 12308.05 115.80 55371.55 88888.00 2007-07-04 13:59:10.000 185 12307.98 115.70 55371.53 88888.00 2007-07-04 13:59:10.125 185 12308.00 115.75 55371.53 88888.00 2007-07-04 13:59:10.250 185 12308.00 115.80 55371.53 88888.00 2007-07-04 13:59:10.375 185 12307.98 115.88 55371.55 88888.00 2007-07-04 13:59:10.500 185 12307.95 115.83 55371.53 88888.00 2007-07-04 13:59:10.625 185 12307.92 115.83 55371.53 88888.00 2007-07-04 13:59:10.750 185 12307.98 115.85 55371.55 88888.00 2007-07-04 13:59:10.875 185 12307.95 115.85 55371.53 88888.00 2007-07-04 13:59:11.000 185 12307.95 115.85 55371.50 88888.00 2007-07-04 13:59:11.125 185 12307.95 115.85 55371.53 88888.00 2007-07-04 13:59:11.250 185 12307.83 115.80 55371.50 88888.00 2007-07-04 13:59:11.375 185 12307.73 115.78 55371.47 88888.00 2007-07-04 13:59:11.500 185 12307.75 115.83 55371.50 88888.00 2007-07-04 13:59:11.625 185 12307.85 115.90 55371.53 88888.00 2007-07-04 13:59:11.750 185 12307.85 115.95 55371.53 88888.00 2007-07-04 13:59:11.875 185 12307.75 115.88 55371.47 88888.00 2007-07-04 13:59:12.000 185 12307.75 115.88 55371.47 88888.00 2007-07-04 13:59:12.125 185 12307.80 115.92 55371.50 88888.00 2007-07-04 13:59:12.250 185 12307.80 115.92 55371.47 88888.00 2007-07-04 13:59:12.375 185 12307.85 115.90 55371.45 88888.00 2007-07-04 13:59:12.500 185 12307.83 115.88 55371.43 88888.00 2007-07-04 13:59:12.625 185 12307.80 115.90 55371.43 88888.00 2007-07-04 13:59:12.750 185 12307.83 115.92 55371.45 88888.00 2007-07-04 13:59:12.875 185 12307.88 115.97 55371.50 88888.00 2007-07-04 13:59:13.000 185 12307.88 116.00 55371.47 88888.00 2007-07-04 13:59:13.125 185 12307.85 116.00 55371.50 88888.00 2007-07-04 13:59:13.250 185 12307.85 115.95 55371.47 88888.00 2007-07-04 13:59:13.375 185 12307.90 115.92 55371.45 88888.00 2007-07-04 13:59:13.500 185 12307.88 115.97 55371.45 88888.00 2007-07-04 13:59:13.625 185 12307.90 116.00 55371.47 88888.00 2007-07-04 13:59:13.750 185 12307.92 116.05 55371.53 88888.00 2007-07-04 13:59:13.875 185 12307.88 116.05 55371.50 88888.00 2007-07-04 13:59:14.000 185 12307.77 116.03 55371.47 88888.00 2007-07-04 13:59:14.125 185 12307.75 116.00 55371.47 88888.00 2007-07-04 13:59:14.250 185 12307.77 116.03 55371.47 88888.00 2007-07-04 13:59:14.375 185 12307.80 116.05 55371.45 88888.00 2007-07-04 13:59:14.500 185 12307.77 116.08 55371.43 88888.00 2007-07-04 13:59:14.625 185 12307.77 116.03 55371.43 88888.00 2007-07-04 13:59:14.750 185 12307.83 116.03 55371.43 88888.00 2007-07-04 13:59:14.875 185 12307.85 116.08 55371.43 88888.00 2007-07-04 13:59:15.000 185 12307.88 116.15 55371.43 88888.00 2007-07-04 13:59:15.125 185 12307.88 116.15 55371.40 88888.00 2007-07-04 13:59:15.250 185 12307.85 116.12 55371.40 88888.00 2007-07-04 13:59:15.375 185 12307.88 116.15 55371.40 88888.00 2007-07-04 13:59:15.500 185 12307.88 116.15 55371.43 88888.00 2007-07-04 13:59:15.625 185 12307.77 116.08 55371.40 88888.00 2007-07-04 13:59:15.750 185 12307.75 116.08 55371.40 88888.00 2007-07-04 13:59:15.875 185 12307.85 116.12 55371.40 88888.00 2007-07-04 13:59:16.000 185 12307.92 116.10 55371.40 88888.00 2007-07-04 13:59:16.125 185 12307.88 116.10 55371.40 88888.00 2007-07-04 13:59:16.250 185 12307.83 116.10 55371.35 88888.00 2007-07-04 13:59:16.375 185 12307.80 116.12 55371.35 88888.00 2007-07-04 13:59:16.500 185 12307.80 116.20 55371.38 88888.00 2007-07-04 13:59:16.625 185 12307.75 116.22 55371.40 88888.00 2007-07-04 13:59:16.750 185 12307.77 116.17 55371.38 88888.00 2007-07-04 13:59:16.875 185 12307.83 116.17 55371.40 88888.00 2007-07-04 13:59:17.000 185 12307.90 116.17 55371.43 88888.00 2007-07-04 13:59:17.125 185 12307.85 116.22 55371.40 88888.00 2007-07-04 13:59:17.250 185 12307.85 116.22 55371.40 88888.00 2007-07-04 13:59:17.375 185 12307.95 116.20 55371.38 88888.00 2007-07-04 13:59:17.500 185 12307.88 116.17 55371.35 88888.00 2007-07-04 13:59:17.625 185 12307.80 116.17 55371.32 88888.00 2007-07-04 13:59:17.750 185 12307.75 116.20 55371.32 88888.00 2007-07-04 13:59:17.875 185 12307.85 116.22 55371.35 88888.00 2007-07-04 13:59:18.000 185 12307.90 116.22 55371.35 88888.00 2007-07-04 13:59:18.125 185 12307.83 116.22 55371.35 88888.00 2007-07-04 13:59:18.250 185 12307.83 116.25 55371.38 88888.00 2007-07-04 13:59:18.375 185 12307.95 116.33 55371.35 88888.00 2007-07-04 13:59:18.500 185 12307.98 116.28 55371.30 88888.00 2007-07-04 13:59:18.625 185 12307.98 116.22 55371.30 88888.00 2007-07-04 13:59:18.750 185 12307.92 116.28 55371.30 88888.00 2007-07-04 13:59:18.875 185 12307.85 116.28 55371.32 88888.00 2007-07-04 13:59:19.000 185 12307.95 116.30 55371.32 88888.00 2007-07-04 13:59:19.125 185 12308.00 116.35 55371.32 88888.00 2007-07-04 13:59:19.250 185 12308.00 116.33 55371.30 88888.00 2007-07-04 13:59:19.375 185 12308.00 116.33 55371.28 88888.00 2007-07-04 13:59:19.500 185 12308.02 116.35 55371.32 88888.00 2007-07-04 13:59:19.625 185 12308.00 116.33 55371.30 88888.00 2007-07-04 13:59:19.750 185 12307.90 116.30 55371.30 88888.00 2007-07-04 13:59:19.875 185 12307.90 116.33 55371.28 88888.00 2007-07-04 13:59:20.000 185 12307.98 116.30 55371.28 88888.00 2007-07-04 13:59:20.125 185 12307.98 116.30 55371.30 88888.00 2007-07-04 13:59:20.250 185 12307.98 116.33 55371.32 88888.00 2007-07-04 13:59:20.375 185 12308.00 116.35 55371.28 88888.00 2007-07-04 13:59:20.500 185 12308.05 116.42 55371.28 88888.00 2007-07-04 13:59:20.625 185 12308.00 116.40 55371.28 88888.00 2007-07-04 13:59:20.750 185 12307.98 116.38 55371.28 88888.00 2007-07-04 13:59:20.875 185 12308.10 116.35 55371.30 88888.00 2007-07-04 13:59:21.000 185 12308.10 116.35 55371.25 88888.00 2007-07-04 13:59:21.125 185 12308.02 116.35 55371.28 88888.00 2007-07-04 13:59:21.250 185 12308.08 116.35 55371.32 88888.00 2007-07-04 13:59:21.375 185 12308.15 116.42 55371.32 88888.00 2007-07-04 13:59:21.500 185 12308.08 116.40 55371.28 88888.00 2007-07-04 13:59:21.625 185 12308.02 116.40 55371.28 88888.00 2007-07-04 13:59:21.750 185 12308.05 116.35 55371.25 88888.00 2007-07-04 13:59:21.875 185 12308.12 116.35 55371.25 88888.00 2007-07-04 13:59:22.000 185 12308.08 116.38 55371.25 88888.00 2007-07-04 13:59:22.125 185 12308.02 116.38 55371.25 88888.00 2007-07-04 13:59:22.250 185 12308.00 116.33 55371.30 88888.00 2007-07-04 13:59:22.375 185 12308.08 116.40 55371.30 88888.00 2007-07-04 13:59:22.500 185 12308.10 116.42 55371.30 88888.00 2007-07-04 13:59:22.625 185 12308.05 116.38 55371.28 88888.00 2007-07-04 13:59:22.750 185 12307.98 116.35 55371.25 88888.00 2007-07-04 13:59:22.875 185 12307.95 116.25 55371.25 88888.00 2007-07-04 13:59:23.000 185 12308.02 116.30 55371.25 88888.00 2007-07-04 13:59:23.125 185 12308.12 116.33 55371.28 88888.00 2007-07-04 13:59:23.250 185 12308.02 116.25 55371.22 88888.00 2007-07-04 13:59:23.375 185 12308.05 116.28 55371.22 88888.00 2007-07-04 13:59:23.500 185 12308.08 116.28 55371.25 88888.00 2007-07-04 13:59:23.625 185 12308.08 116.35 55371.30 88888.00 2007-07-04 13:59:23.750 185 12308.12 116.35 55371.32 88888.00 2007-07-04 13:59:23.875 185 12308.08 116.30 55371.30 88888.00 2007-07-04 13:59:24.000 185 12307.98 116.22 55371.25 88888.00 2007-07-04 13:59:24.125 185 12307.90 116.28 55371.28 88888.00 2007-07-04 13:59:24.250 185 12307.88 116.25 55371.28 88888.00 2007-07-04 13:59:24.375 185 12307.95 116.28 55371.22 88888.00 2007-07-04 13:59:24.500 185 12307.95 116.25 55371.25 88888.00 2007-07-04 13:59:24.625 185 12307.92 116.25 55371.25 88888.00 2007-07-04 13:59:24.750 185 12307.92 116.30 55371.25 88888.00 2007-07-04 13:59:24.875 185 12307.92 116.33 55371.28 88888.00 2007-07-04 13:59:25.000 185 12307.92 116.28 55371.25 88888.00 2007-07-04 13:59:25.125 185 12307.92 116.30 55371.25 88888.00 2007-07-04 13:59:25.250 185 12307.92 116.25 55371.25 88888.00 2007-07-04 13:59:25.375 185 12307.92 116.25 55371.25 88888.00 2007-07-04 13:59:25.500 185 12307.92 116.22 55371.28 88888.00 2007-07-04 13:59:25.625 185 12307.90 116.17 55371.25 88888.00 2007-07-04 13:59:25.750 185 12307.90 116.17 55371.25 88888.00 2007-07-04 13:59:25.875 185 12307.92 116.25 55371.28 88888.00 2007-07-04 13:59:26.000 185 12307.98 116.25 55371.28 88888.00 2007-07-04 13:59:26.125 185 12307.98 116.22 55371.25 88888.00 2007-07-04 13:59:26.250 185 12307.95 116.20 55371.25 88888.00 2007-07-04 13:59:26.375 185 12307.95 116.30 55371.25 88888.00 2007-07-04 13:59:26.500 185 12307.90 116.25 55371.25 88888.00 2007-07-04 13:59:26.625 185 12307.88 116.25 55371.22 88888.00 2007-07-04 13:59:26.750 185 12307.80 116.25 55371.22 88888.00 2007-07-04 13:59:26.875 185 12307.80 116.28 55371.25 88888.00 2007-07-04 13:59:27.000 185 12307.85 116.28 55371.25 88888.00 2007-07-04 13:59:27.125 185 12307.88 116.28 55371.22 88888.00 2007-07-04 13:59:27.250 185 12307.75 116.28 55371.25 88888.00 2007-07-04 13:59:27.375 185 12307.75 116.28 55371.25 88888.00 2007-07-04 13:59:27.500 185 12307.80 116.30 55371.25 88888.00 2007-07-04 13:59:27.625 185 12307.85 116.33 55371.28 88888.00 2007-07-04 13:59:27.750 185 12307.83 116.30 55371.22 88888.00 2007-07-04 13:59:27.875 185 12307.77 116.28 55371.25 88888.00 2007-07-04 13:59:28.000 185 12307.75 116.25 55371.22 88888.00 2007-07-04 13:59:28.125 185 12307.77 116.28 55371.25 88888.00 2007-07-04 13:59:28.250 185 12307.75 116.35 55371.30 88888.00 2007-07-04 13:59:28.375 185 12307.77 116.38 55371.28 88888.00 2007-07-04 13:59:28.500 185 12307.77 116.33 55371.25 88888.00 2007-07-04 13:59:28.625 185 12307.73 116.30 55371.25 88888.00 2007-07-04 13:59:28.750 185 12307.70 116.35 55371.30 88888.00 2007-07-04 13:59:28.875 185 12307.73 116.35 55371.30 88888.00 2007-07-04 13:59:29.000 185 12307.80 116.33 55371.28 88888.00 2007-07-04 13:59:29.125 185 12307.83 116.38 55371.28 88888.00 2007-07-04 13:59:29.250 185 12307.70 116.33 55371.25 88888.00 2007-07-04 13:59:29.375 185 12307.67 116.35 55371.25 88888.00 2007-07-04 13:59:29.500 185 12307.70 116.38 55371.22 88888.00 2007-07-04 13:59:29.625 185 12307.75 116.40 55371.25 88888.00 2007-07-04 13:59:29.750 185 12307.73 116.45 55371.25 88888.00 2007-07-04 13:59:29.875 185 12307.70 116.40 55371.28 88888.00 2007-07-04 13:59:30.000 185 12307.65 116.40 55371.25 88888.00 2007-07-04 13:59:30.125 185 12307.67 116.45 55371.28 88888.00 2007-07-04 13:59:30.250 185 12307.67 116.45 55371.25 88888.00 2007-07-04 13:59:30.375 185 12307.62 116.42 55371.22 88888.00 2007-07-04 13:59:30.500 185 12307.55 116.42 55371.22 88888.00 2007-07-04 13:59:30.625 185 12307.52 116.42 55371.22 88888.00 2007-07-04 13:59:30.750 185 12307.48 116.42 55371.25 88888.00 2007-07-04 13:59:30.875 185 12307.50 116.47 55371.30 88888.00 2007-07-04 13:59:31.000 185 12307.60 116.53 55371.30 88888.00 2007-07-04 13:59:31.125 185 12307.55 116.53 55371.30 88888.00 2007-07-04 13:59:31.250 185 12307.50 116.53 55371.30 88888.00 2007-07-04 13:59:31.375 185 12307.62 116.55 55371.28 88888.00 2007-07-04 13:59:31.500 185 12307.60 116.55 55371.28 88888.00 2007-07-04 13:59:31.625 185 12307.60 116.58 55371.30 88888.00 2007-07-04 13:59:31.750 185 12307.55 116.58 55371.28 88888.00 2007-07-04 13:59:31.875 185 12307.45 116.58 55371.30 88888.00 2007-07-04 13:59:32.000 185 12307.45 116.65 55371.30 88888.00 2007-07-04 13:59:32.125 185 12307.45 116.62 55371.28 88888.00 2007-07-04 13:59:32.250 185 12307.42 116.60 55371.28 88888.00 2007-07-04 13:59:32.375 185 12307.45 116.65 55371.28 88888.00 2007-07-04 13:59:32.500 185 12307.35 116.58 55371.22 88888.00 2007-07-04 13:59:32.625 185 12307.27 116.55 55371.22 88888.00 2007-07-04 13:59:32.750 185 12307.38 116.65 55371.25 88888.00 2007-07-04 13:59:32.875 185 12307.50 116.70 55371.28 88888.00 2007-07-04 13:59:33.000 185 12307.48 116.67 55371.25 88888.00 2007-07-04 13:59:33.125 185 12307.35 116.58 55371.28 88888.00 2007-07-04 13:59:33.250 185 12307.33 116.58 55371.32 88888.00 2007-07-04 13:59:33.375 185 12307.38 116.60 55371.35 88888.00 2007-07-04 13:59:33.500 185 12307.35 116.65 55371.32 88888.00 2007-07-04 13:59:33.625 185 12307.35 116.62 55371.32 88888.00 2007-07-04 13:59:33.750 185 12307.35 116.65 55371.30 88888.00 2007-07-04 13:59:33.875 185 12307.35 116.62 55371.30 88888.00 2007-07-04 13:59:34.000 185 12307.35 116.67 55371.28 88888.00 2007-07-04 13:59:34.125 185 12307.30 116.65 55371.30 88888.00 2007-07-04 13:59:34.250 185 12307.27 116.62 55371.30 88888.00 2007-07-04 13:59:34.375 185 12307.33 116.60 55371.30 88888.00 2007-07-04 13:59:34.500 185 12307.35 116.62 55371.32 88888.00 2007-07-04 13:59:34.625 185 12307.38 116.60 55371.28 88888.00 2007-07-04 13:59:34.750 185 12307.30 116.58 55371.28 88888.00 2007-07-04 13:59:34.875 185 12307.23 116.55 55371.25 88888.00 2007-07-04 13:59:35.000 185 12307.25 116.62 55371.30 88888.00 2007-07-04 13:59:35.125 185 12307.23 116.67 55371.30 88888.00 2007-07-04 13:59:35.250 185 12307.20 116.67 55371.32 88888.00 2007-07-04 13:59:35.375 185 12307.23 116.67 55371.32 88888.00 2007-07-04 13:59:35.500 185 12307.23 116.70 55371.32 88888.00 2007-07-04 13:59:35.625 185 12307.20 116.67 55371.32 88888.00 2007-07-04 13:59:35.750 185 12307.17 116.67 55371.30 88888.00 2007-07-04 13:59:35.875 185 12307.17 116.72 55371.32 88888.00 2007-07-04 13:59:36.000 185 12307.17 116.70 55371.30 88888.00 2007-07-04 13:59:36.125 185 12307.20 116.65 55371.32 88888.00 2007-07-04 13:59:36.250 185 12307.20 116.62 55371.32 88888.00 2007-07-04 13:59:36.375 185 12307.17 116.67 55371.30 88888.00 2007-07-04 13:59:36.500 185 12307.12 116.62 55371.30 88888.00 2007-07-04 13:59:36.625 185 12307.08 116.62 55371.30 88888.00 2007-07-04 13:59:36.750 185 12307.10 116.70 55371.30 88888.00 2007-07-04 13:59:36.875 185 12307.20 116.75 55371.28 88888.00 2007-07-04 13:59:37.000 185 12307.20 116.65 55371.25 88888.00 2007-07-04 13:59:37.125 185 12307.20 116.65 55371.30 88888.00 2007-07-04 13:59:37.250 185 12307.17 116.67 55371.28 88888.00 2007-07-04 13:59:37.375 185 12307.23 116.75 55371.28 88888.00 2007-07-04 13:59:37.500 185 12307.27 116.78 55371.32 88888.00 2007-07-04 13:59:37.625 185 12307.33 116.75 55371.32 88888.00 2007-07-04 13:59:37.750 185 12307.35 116.78 55371.32 88888.00 2007-07-04 13:59:37.875 185 12307.25 116.80 55371.28 88888.00 2007-07-04 13:59:38.000 185 12307.17 116.78 55371.25 88888.00 2007-07-04 13:59:38.125 185 12307.10 116.75 55371.25 88888.00 2007-07-04 13:59:38.250 185 12307.20 116.78 55371.28 88888.00 2007-07-04 13:59:38.375 185 12307.23 116.80 55371.28 88888.00 2007-07-04 13:59:38.500 185 12307.15 116.83 55371.22 88888.00 2007-07-04 13:59:38.625 185 12307.15 116.80 55371.25 88888.00 2007-07-04 13:59:38.750 185 12307.15 116.80 55371.28 88888.00 2007-07-04 13:59:38.875 185 12307.15 116.80 55371.28 88888.00 2007-07-04 13:59:39.000 185 12307.15 116.83 55371.28 88888.00 2007-07-04 13:59:39.125 185 12307.17 116.88 55371.32 88888.00 2007-07-04 13:59:39.250 185 12307.17 116.85 55371.32 88888.00 2007-07-04 13:59:39.375 185 12307.20 116.85 55371.32 88888.00 2007-07-04 13:59:39.500 185 12307.23 116.85 55371.28 88888.00 2007-07-04 13:59:39.625 185 12307.25 116.85 55371.28 88888.00 2007-07-04 13:59:39.750 185 12307.17 116.80 55371.25 88888.00 2007-07-04 13:59:39.875 185 12307.17 116.85 55371.30 88888.00 2007-07-04 13:59:40.000 185 12307.23 116.88 55371.28 88888.00 2007-07-04 13:59:40.125 185 12307.25 116.83 55371.28 88888.00 2007-07-04 13:59:40.250 185 12307.20 116.85 55371.28 88888.00 2007-07-04 13:59:40.375 185 12307.17 116.88 55371.30 88888.00 2007-07-04 13:59:40.500 185 12307.23 116.90 55371.30 88888.00 2007-07-04 13:59:40.625 185 12307.27 116.97 55371.30 88888.00 2007-07-04 13:59:40.750 185 12307.25 116.92 55371.28 88888.00 2007-07-04 13:59:40.875 185 12307.20 116.85 55371.28 88888.00 2007-07-04 13:59:41.000 185 12307.20 116.88 55371.28 88888.00 2007-07-04 13:59:41.125 185 12307.27 116.95 55371.30 88888.00 2007-07-04 13:59:41.250 185 12307.23 116.88 55371.28 88888.00 2007-07-04 13:59:41.375 185 12307.17 116.88 55371.28 88888.00 2007-07-04 13:59:41.500 185 12307.12 116.88 55371.30 88888.00 2007-07-04 13:59:41.625 185 12307.17 116.88 55371.28 88888.00 2007-07-04 13:59:41.750 185 12307.12 116.92 55371.25 88888.00 2007-07-04 13:59:41.875 185 12307.08 116.92 55371.30 88888.00 2007-07-04 13:59:42.000 185 12307.08 116.92 55371.30 88888.00 2007-07-04 13:59:42.125 185 12307.05 116.90 55371.32 88888.00 2007-07-04 13:59:42.250 185 12307.05 116.85 55371.32 88888.00 2007-07-04 13:59:42.375 185 12307.08 116.90 55371.32 88888.00 2007-07-04 13:59:42.500 185 12307.12 116.92 55371.32 88888.00 2007-07-04 13:59:42.625 185 12307.12 116.90 55371.30 88888.00 2007-07-04 13:59:42.750 185 12307.10 116.88 55371.30 88888.00 2007-07-04 13:59:42.875 185 12307.15 116.88 55371.30 88888.00 2007-07-04 13:59:43.000 185 12307.15 116.90 55371.30 88888.00 2007-07-04 13:59:43.125 185 12307.10 116.90 55371.30 88888.00 2007-07-04 13:59:43.250 185 12307.05 116.92 55371.28 88888.00 2007-07-04 13:59:43.375 185 12307.08 116.90 55371.28 88888.00 2007-07-04 13:59:43.500 185 12307.15 116.90 55371.28 88888.00 2007-07-04 13:59:43.625 185 12307.15 116.88 55371.28 88888.00 2007-07-04 13:59:43.750 185 12307.08 116.90 55371.28 88888.00 2007-07-04 13:59:43.875 185 12307.05 116.95 55371.30 88888.00 2007-07-04 13:59:44.000 185 12307.12 116.92 55371.35 88888.00 2007-07-04 13:59:44.125 185 12307.12 116.88 55371.35 88888.00 2007-07-04 13:59:44.250 185 12307.08 116.85 55371.28 88888.00 2007-07-04 13:59:44.375 185 12307.05 116.90 55371.30 88888.00 2007-07-04 13:59:44.500 185 12307.02 116.92 55371.30 88888.00 2007-07-04 13:59:44.625 185 12307.05 116.97 55371.30 88888.00 2007-07-04 13:59:44.750 185 12307.02 116.95 55371.30 88888.00 2007-07-04 13:59:44.875 185 12306.98 116.92 55371.30 88888.00 2007-07-04 13:59:45.000 185 12307.00 116.92 55371.30 88888.00 2007-07-04 13:59:45.125 185 12307.05 116.92 55371.30 88888.00 2007-07-04 13:59:45.250 185 12307.10 116.97 55371.35 88888.00 2007-07-04 13:59:45.375 185 12307.12 117.00 55371.30 88888.00 2007-07-04 13:59:45.500 185 12307.02 116.95 55371.25 88888.00 2007-07-04 13:59:45.625 185 12307.05 116.92 55371.28 88888.00 2007-07-04 13:59:45.750 185 12307.02 117.00 55371.32 88888.00 2007-07-04 13:59:45.875 185 12307.00 117.05 55371.35 88888.00 2007-07-04 13:59:46.000 185 12307.00 117.05 55371.32 88888.00 2007-07-04 13:59:46.125 185 12307.02 117.00 55371.32 88888.00 2007-07-04 13:59:46.250 185 12307.02 117.05 55371.32 88888.00 2007-07-04 13:59:46.375 185 12307.05 117.08 55371.30 88888.00 2007-07-04 13:59:46.500 185 12307.05 117.12 55371.35 88888.00 2007-07-04 13:59:46.625 185 12307.02 117.12 55371.35 88888.00 2007-07-04 13:59:46.750 185 12307.05 117.15 55371.32 88888.00 2007-07-04 13:59:46.875 185 12307.10 117.15 55371.38 88888.00 2007-07-04 13:59:47.000 185 12307.02 117.10 55371.35 88888.00 2007-07-04 13:59:47.125 185 12306.98 117.15 55371.30 88888.00 2007-07-04 13:59:47.250 185 12306.98 117.15 55371.35 88888.00 2007-07-04 13:59:47.375 185 12306.98 117.15 55371.35 88888.00 2007-07-04 13:59:47.500 185 12306.88 117.12 55371.32 88888.00 2007-07-04 13:59:47.625 185 12306.90 117.15 55371.35 88888.00 2007-07-04 13:59:47.750 185 12307.00 117.17 55371.38 88888.00 2007-07-04 13:59:47.875 185 12306.92 117.25 55371.38 88888.00 2007-07-04 13:59:48.000 185 12306.90 117.20 55371.35 88888.00 2007-07-04 13:59:48.125 185 12306.92 117.20 55371.35 88888.00 2007-07-04 13:59:48.250 185 12306.92 117.22 55371.35 88888.00 2007-07-04 13:59:48.375 185 12306.92 117.25 55371.38 88888.00 2007-07-04 13:59:48.500 185 12306.90 117.28 55371.35 88888.00 2007-07-04 13:59:48.625 185 12306.92 117.30 55371.35 88888.00 2007-07-04 13:59:48.750 185 12306.95 117.25 55371.35 88888.00 2007-07-04 13:59:48.875 185 12306.92 117.22 55371.32 88888.00 2007-07-04 13:59:49.000 185 12306.92 117.28 55371.35 88888.00 2007-07-04 13:59:49.125 185 12306.88 117.25 55371.38 88888.00 2007-07-04 13:59:49.250 185 12306.85 117.22 55371.38 88888.00 2007-07-04 13:59:49.375 185 12306.85 117.22 55371.35 88888.00 2007-07-04 13:59:49.500 185 12306.88 117.28 55371.35 88888.00 2007-07-04 13:59:49.625 185 12306.92 117.25 55371.38 88888.00 2007-07-04 13:59:49.750 185 12306.92 117.20 55371.38 88888.00 2007-07-04 13:59:49.875 185 12306.90 117.20 55371.38 88888.00 2007-07-04 13:59:50.000 185 12306.92 117.25 55371.35 88888.00 2007-07-04 13:59:50.125 185 12306.90 117.30 55371.40 88888.00 2007-07-04 13:59:50.250 185 12306.88 117.25 55371.40 88888.00 2007-07-04 13:59:50.375 185 12306.90 117.25 55371.38 88888.00 2007-07-04 13:59:50.500 185 12306.85 117.25 55371.38 88888.00 2007-07-04 13:59:50.625 185 12306.80 117.25 55371.40 88888.00 2007-07-04 13:59:50.750 185 12306.85 117.28 55371.38 88888.00 2007-07-04 13:59:50.875 185 12306.85 117.33 55371.38 88888.00 2007-07-04 13:59:51.000 185 12306.77 117.22 55371.35 88888.00 2007-07-04 13:59:51.125 185 12306.73 117.15 55371.35 88888.00 2007-07-04 13:59:51.250 185 12306.77 117.17 55371.35 88888.00 2007-07-04 13:59:51.375 185 12306.83 117.20 55371.35 88888.00 2007-07-04 13:59:51.500 185 12306.83 117.22 55371.35 88888.00 2007-07-04 13:59:51.625 185 12306.80 117.28 55371.38 88888.00 2007-07-04 13:59:51.750 185 12306.75 117.25 55371.35 88888.00 2007-07-04 13:59:51.875 185 12306.80 117.28 55371.38 88888.00 2007-07-04 13:59:52.000 185 12306.75 117.25 55371.38 88888.00 2007-07-04 13:59:52.125 185 12306.67 117.20 55371.38 88888.00 2007-07-04 13:59:52.250 185 12306.67 117.22 55371.32 88888.00 2007-07-04 13:59:52.375 185 12306.67 117.25 55371.32 88888.00 2007-07-04 13:59:52.500 185 12306.70 117.28 55371.35 88888.00 2007-07-04 13:59:52.625 185 12306.73 117.28 55371.38 88888.00 2007-07-04 13:59:52.750 185 12306.67 117.28 55371.35 88888.00 2007-07-04 13:59:52.875 185 12306.55 117.22 55371.32 88888.00 2007-07-04 13:59:53.000 185 12306.55 117.25 55371.35 88888.00 2007-07-04 13:59:53.125 185 12306.58 117.25 55371.38 88888.00 2007-07-04 13:59:53.250 185 12306.60 117.20 55371.40 88888.00 2007-07-04 13:59:53.375 185 12306.65 117.25 55371.38 88888.00 2007-07-04 13:59:53.500 185 12306.65 117.30 55371.38 88888.00 2007-07-04 13:59:53.625 185 12306.65 117.33 55371.40 88888.00 2007-07-04 13:59:53.750 185 12306.75 117.40 55371.43 88888.00 2007-07-04 13:59:53.875 185 12306.77 117.42 55371.43 88888.00 2007-07-04 13:59:54.000 185 12306.73 117.33 55371.38 88888.00 2007-07-04 13:59:54.125 185 12306.58 117.25 55371.38 88888.00 2007-07-04 13:59:54.250 185 12306.50 117.33 55371.38 88888.00 2007-07-04 13:59:54.375 185 12306.52 117.35 55371.40 88888.00 2007-07-04 13:59:54.500 185 12306.55 117.40 55371.40 88888.00 2007-07-04 13:59:54.625 185 12306.52 117.40 55371.38 88888.00 2007-07-04 13:59:54.750 185 12306.52 117.42 55371.40 88888.00 2007-07-04 13:59:54.875 185 12306.42 117.40 55371.32 88888.00 2007-07-04 13:59:55.000 185 12306.40 117.40 55371.32 88888.00 2007-07-04 13:59:55.125 185 12306.52 117.47 55371.38 88888.00 2007-07-04 13:59:55.250 185 12306.50 117.45 55371.35 88888.00 2007-07-04 13:59:55.375 185 12306.45 117.45 55371.32 88888.00 2007-07-04 13:59:55.500 185 12306.40 117.45 55371.32 88888.00 2007-07-04 13:59:55.625 185 12306.42 117.53 55371.35 88888.00 2007-07-04 13:59:55.750 185 12306.42 117.58 55371.40 88888.00 2007-07-04 13:59:55.875 185 12306.42 117.55 55371.40 88888.00 2007-07-04 13:59:56.000 185 12306.45 117.53 55371.35 88888.00 2007-07-04 13:59:56.125 185 12306.38 117.53 55371.32 88888.00 2007-07-04 13:59:56.250 185 12306.40 117.53 55371.32 88888.00 2007-07-04 13:59:56.375 185 12306.45 117.58 55371.38 88888.00 2007-07-04 13:59:56.500 185 12306.38 117.60 55371.38 88888.00 2007-07-04 13:59:56.625 185 12306.35 117.62 55371.40 88888.00 2007-07-04 13:59:56.750 185 12306.33 117.62 55371.38 88888.00 2007-07-04 13:59:56.875 185 12306.23 117.67 55371.38 88888.00 2007-07-04 13:59:57.000 185 12306.20 117.70 55371.40 88888.00 2007-07-04 13:59:57.125 185 12306.27 117.78 55371.43 88888.00 2007-07-04 13:59:57.250 185 12306.23 117.78 55371.43 88888.00 2007-07-04 13:59:57.375 185 12306.17 117.80 55371.43 88888.00 2007-07-04 13:59:57.500 185 12306.12 117.83 55371.43 88888.00 2007-07-04 13:59:57.625 185 12306.17 117.83 55371.43 88888.00 2007-07-04 13:59:57.750 185 12306.12 117.83 55371.40 88888.00 2007-07-04 13:59:57.875 185 12306.12 117.88 55371.43 88888.00 2007-07-04 13:59:58.000 185 12306.02 117.85 55371.38 88888.00 2007-07-04 13:59:58.125 185 12305.95 117.83 55371.38 88888.00 2007-07-04 13:59:58.250 185 12305.98 117.90 55371.45 88888.00 2007-07-04 13:59:58.375 185 12306.02 117.92 55371.45 88888.00 2007-07-04 13:59:58.500 185 12306.08 117.92 55371.45 88888.00 2007-07-04 13:59:58.625 185 12306.02 117.90 55371.43 88888.00 2007-07-04 13:59:58.750 185 12305.98 117.92 55371.45 88888.00 2007-07-04 13:59:58.875 185 12306.00 117.97 55371.45 88888.00 2007-07-04 13:59:59.000 185 12306.00 118.03 55371.43 88888.00 2007-07-04 13:59:59.125 185 12305.92 118.05 55371.47 88888.00 2007-07-04 13:59:59.250 185 12305.90 118.00 55371.45 88888.00 2007-07-04 13:59:59.375 185 12305.85 117.95 55371.43 88888.00 2007-07-04 13:59:59.500 185 12305.88 118.03 55371.43 88888.00 2007-07-04 13:59:59.625 185 12305.90 118.08 55371.47 88888.00 2007-07-04 13:59:59.750 185 12305.85 118.03 55371.43 88888.00 2007-07-04 13:59:59.875 185 12305.77 118.03 55371.40 88888.00 2007-07-04 14:00:00.000 185 12305.73 118.00 55371.40 88888.00 2007-07-04 14:00:00.125 185 12305.73 118.03 55371.43 88888.00 2007-07-04 14:00:00.250 185 12305.73 118.03 55371.43 88888.00 2007-07-04 14:00:00.375 185 12305.75 118.08 55371.43 88888.00 2007-07-04 14:00:00.500 185 12305.67 118.08 55371.40 88888.00 2007-07-04 14:00:00.625 185 12305.62 118.05 55371.43 88888.00 2007-07-04 14:00:00.750 185 12305.70 118.00 55371.43 88888.00 2007-07-04 14:00:00.875 185 12305.65 118.00 55371.43 88888.00 2007-07-04 14:00:01.000 185 12305.62 118.00 55371.43 88888.00 2007-07-04 14:00:01.125 185 12305.67 118.10 55371.47 88888.00 2007-07-04 14:00:01.250 185 12305.70 118.05 55371.47 88888.00 2007-07-04 14:00:01.375 185 12305.77 118.00 55371.45 88888.00 2007-07-04 14:00:01.500 185 12305.77 118.00 55371.45 88888.00 2007-07-04 14:00:01.625 185 12305.73 118.05 55371.43 88888.00 2007-07-04 14:00:01.750 185 12305.75 118.05 55371.47 88888.00 2007-07-04 14:00:01.875 185 12305.70 118.03 55371.45 88888.00 2007-07-04 14:00:02.000 185 12305.60 118.05 55371.50 88888.00 2007-07-04 14:00:02.125 185 12305.60 118.10 55371.50 88888.00 2007-07-04 14:00:02.250 185 12305.58 118.08 55371.50 88888.00 2007-07-04 14:00:02.375 185 12305.62 118.03 55371.45 88888.00 2007-07-04 14:00:02.500 185 12305.62 118.03 55371.45 88888.00 2007-07-04 14:00:02.625 185 12305.70 118.03 55371.45 88888.00 2007-07-04 14:00:02.750 185 12305.70 118.08 55371.43 88888.00 2007-07-04 14:00:02.875 185 12305.65 118.05 55371.43 88888.00 2007-07-04 14:00:03.000 185 12305.60 117.95 55371.40 88888.00 2007-07-04 14:00:03.125 185 12305.70 117.95 55371.43 88888.00 2007-07-04 14:00:03.250 185 12305.75 117.97 55371.43 88888.00 2007-07-04 14:00:03.375 185 12305.77 118.00 55371.45 88888.00 2007-07-04 14:00:03.500 185 12305.77 118.03 55371.45 88888.00 2007-07-04 14:00:03.625 185 12305.73 117.97 55371.43 88888.00 2007-07-04 14:00:03.750 185 12305.75 118.00 55371.43 88888.00 2007-07-04 14:00:03.875 185 12305.83 118.03 55371.43 88888.00 2007-07-04 14:00:04.000 185 12305.73 117.97 55371.38 88888.00 2007-07-04 14:00:04.125 185 12305.73 118.00 55371.43 88888.00 2007-07-04 14:00:04.250 185 12305.70 118.03 55371.45 88888.00 2007-07-04 14:00:04.375 185 12305.73 118.05 55371.43 88888.00 2007-07-04 14:00:04.500 185 12305.80 118.05 55371.43 88888.00 2007-07-04 14:00:04.625 185 12305.90 118.10 55371.45 88888.00 2007-07-04 14:00:04.750 185 12305.92 118.08 55371.43 88888.00 2007-07-04 14:00:04.875 185 12305.83 118.03 55371.43 88888.00 2007-07-04 14:00:05.000 185 12305.85 118.03 55371.40 88888.00 2007-07-04 14:00:05.125 185 12305.92 118.03 55371.43 88888.00 2007-07-04 14:00:05.250 185 12305.90 118.08 55371.43 88888.00 2007-07-04 14:00:05.375 185 12305.90 118.05 55371.40 88888.00 2007-07-04 14:00:05.500 185 12305.98 118.05 55371.40 88888.00 2007-07-04 14:00:05.625 185 12306.00 118.08 55371.40 88888.00 2007-07-04 14:00:05.750 185 12306.02 118.10 55371.43 88888.00 2007-07-04 14:00:05.875 185 12305.98 118.03 55371.43 88888.00 2007-07-04 14:00:06.000 185 12305.90 118.00 55371.38 88888.00 2007-07-04 14:00:06.125 185 12306.00 118.05 55371.40 88888.00 2007-07-04 14:00:06.250 185 12306.00 118.10 55371.40 88888.00 2007-07-04 14:00:06.375 185 12306.05 118.15 55371.38 88888.00 2007-07-04 14:00:06.500 185 12306.10 118.15 55371.35 88888.00 2007-07-04 14:00:06.625 185 12306.10 118.15 55371.38 88888.00 2007-07-04 14:00:06.750 185 12306.10 118.17 55371.38 88888.00 2007-07-04 14:00:06.875 185 12306.10 118.15 55371.35 88888.00 2007-07-04 14:00:07.000 185 12306.12 118.15 55371.35 88888.00 2007-07-04 14:00:07.125 185 12306.20 118.17 55371.38 88888.00 2007-07-04 14:00:07.250 185 12306.15 118.17 55371.38 88888.00 2007-07-04 14:00:07.375 185 12306.20 118.20 55371.35 88888.00 2007-07-04 14:00:07.500 185 12306.27 118.20 55371.35 88888.00 2007-07-04 14:00:07.625 185 12306.30 118.22 55371.32 88888.00 2007-07-04 14:00:07.750 185 12306.25 118.22 55371.32 88888.00 2007-07-04 14:00:07.875 185 12306.25 118.20 55371.35 88888.00 2007-07-04 14:00:08.000 185 12306.25 118.20 55371.35 88888.00 2007-07-04 14:00:08.125 185 12306.30 118.25 55371.35 88888.00 2007-07-04 14:00:08.250 185 12306.35 118.22 55371.32 88888.00 2007-07-04 14:00:08.375 185 12306.38 118.25 55371.35 88888.00 2007-07-04 14:00:08.500 185 12306.42 118.28 55371.35 88888.00 2007-07-04 14:00:08.625 185 12306.38 118.17 55371.30 88888.00 2007-07-04 14:00:08.750 185 12306.42 118.17 55371.32 88888.00 2007-07-04 14:00:08.875 185 12306.42 118.28 55371.32 88888.00 2007-07-04 14:00:09.000 185 12306.35 118.22 55371.28 88888.00 2007-07-04 14:00:09.125 185 12306.33 118.28 55371.30 88888.00 2007-07-04 14:00:09.250 185 12306.33 118.25 55371.25 88888.00 2007-07-04 14:00:09.375 185 12306.40 118.22 55371.28 88888.00 2007-07-04 14:00:09.500 185 12306.48 118.22 55371.30 88888.00 2007-07-04 14:00:09.625 185 12306.42 118.20 55371.28 88888.00 2007-07-04 14:00:09.750 185 12306.50 118.22 55371.30 88888.00 2007-07-04 14:00:09.875 185 12306.60 118.28 55371.30 88888.00 2007-07-04 14:00:10.000 185 12306.58 118.25 55371.28 88888.00 2007-07-04 14:00:10.125 185 12306.55 118.25 55371.30 88888.00 2007-07-04 14:00:10.250 185 12306.48 118.22 55371.30 88888.00 2007-07-04 14:00:10.375 185 12306.50 118.25 55371.30 88888.00 2007-07-04 14:00:10.500 185 12306.50 118.25 55371.30 88888.00 2007-07-04 14:00:10.625 185 12306.55 118.28 55371.28 88888.00 2007-07-04 14:00:10.750 185 12306.55 118.35 55371.28 88888.00 2007-07-04 14:00:10.875 185 12306.52 118.38 55371.28 88888.00 2007-07-04 14:00:11.000 185 12306.58 118.33 55371.25 88888.00 2007-07-04 14:00:11.125 185 12306.55 118.30 55371.25 88888.00 2007-07-04 14:00:11.250 185 12306.52 118.25 55371.28 88888.00 2007-07-04 14:00:11.375 185 12306.58 118.30 55371.32 88888.00 2007-07-04 14:00:11.500 185 12306.55 118.33 55371.32 88888.00 2007-07-04 14:00:11.625 185 12306.55 118.38 55371.30 88888.00 2007-07-04 14:00:11.750 185 12306.50 118.30 55371.25 88888.00 2007-07-04 14:00:11.875 185 12306.50 118.28 55371.25 88888.00 2007-07-04 14:00:12.000 185 12306.55 118.30 55371.25 88888.00 2007-07-04 14:00:12.125 185 12306.62 118.33 55371.28 88888.00 2007-07-04 14:00:12.250 185 12306.62 118.33 55371.30 88888.00 2007-07-04 14:00:12.375 185 12306.60 118.28 55371.28 88888.00 2007-07-04 14:00:12.500 185 12306.62 118.22 55371.25 88888.00 2007-07-04 14:00:12.625 185 12306.62 118.22 55371.25 88888.00 2007-07-04 14:00:12.750 185 12306.65 118.33 55371.30 88888.00 2007-07-04 14:00:12.875 185 12306.58 118.35 55371.32 88888.00 2007-07-04 14:00:13.000 185 12306.60 118.33 55371.32 88888.00 2007-07-04 14:00:13.125 185 12306.62 118.33 55371.30 88888.00 2007-07-04 14:00:13.250 185 12306.65 118.35 55371.32 88888.00 2007-07-04 14:00:13.375 185 12306.55 118.35 55371.38 88888.00 2007-07-04 14:00:13.500 185 12306.48 118.38 55371.35 88888.00 2007-07-04 14:00:13.625 185 12306.48 118.38 55371.32 88888.00 2007-07-04 14:00:13.750 185 12306.48 118.30 55371.28 88888.00 2007-07-04 14:00:13.875 185 12306.52 118.30 55371.30 88888.00 2007-07-04 14:00:14.000 185 12306.52 118.33 55371.30 88888.00 2007-07-04 14:00:14.125 185 12306.45 118.38 55371.30 88888.00 2007-07-04 14:00:14.250 185 12306.40 118.45 55371.30 88888.00 2007-07-04 14:00:14.375 185 12306.40 118.45 55371.30 88888.00 2007-07-04 14:00:14.500 185 12306.38 118.38 55371.30 88888.00 2007-07-04 14:00:14.625 185 12306.38 118.40 55371.32 88888.00 2007-07-04 14:00:14.750 185 12306.42 118.42 55371.30 88888.00 2007-07-04 14:00:14.875 185 12306.42 118.45 55371.30 88888.00 2007-07-04 14:00:15.000 185 12306.40 118.42 55371.30 88888.00 2007-07-04 14:00:15.125 185 12306.42 118.42 55371.28 88888.00 2007-07-04 14:00:15.250 185 12306.40 118.42 55371.28 88888.00 2007-07-04 14:00:15.375 185 12306.40 118.47 55371.28 88888.00 2007-07-04 14:00:15.500 185 12306.40 118.50 55371.25 88888.00 2007-07-04 14:00:15.625 185 12306.40 118.50 55371.30 88888.00 2007-07-04 14:00:15.750 185 12306.40 118.53 55371.30 88888.00 2007-07-04 14:00:15.875 185 12306.33 118.45 55371.28 88888.00 2007-07-04 14:00:16.000 185 12306.33 118.45 55371.28 88888.00 2007-07-04 14:00:16.125 185 12306.35 118.47 55371.30 88888.00 2007-07-04 14:00:16.250 185 12306.30 118.45 55371.28 88888.00 2007-07-04 14:00:16.375 185 12306.35 118.53 55371.28 88888.00 2007-07-04 14:00:16.500 185 12306.38 118.60 55371.30 88888.00 2007-07-04 14:00:16.625 185 12306.38 118.65 55371.35 88888.00 2007-07-04 14:00:16.750 185 12306.33 118.62 55371.32 88888.00 2007-07-04 14:00:16.875 185 12306.23 118.55 55371.30 88888.00 2007-07-04 14:00:17.000 185 12306.25 118.55 55371.28 88888.00 2007-07-04 14:00:17.125 185 12306.30 118.58 55371.32 88888.00 2007-07-04 14:00:17.250 185 12306.27 118.55 55371.30 88888.00 2007-07-04 14:00:17.375 185 12306.23 118.58 55371.30 88888.00 2007-07-04 14:00:17.500 185 12306.25 118.62 55371.32 88888.00 2007-07-04 14:00:17.625 185 12306.33 118.72 55371.35 88888.00 2007-07-04 14:00:17.750 185 12306.27 118.72 55371.35 88888.00 2007-07-04 14:00:17.875 185 12306.20 118.65 55371.30 88888.00 2007-07-04 14:00:18.000 185 12306.15 118.60 55371.32 88888.00 2007-07-04 14:00:18.125 185 12306.10 118.58 55371.32 88888.00 2007-07-04 14:00:18.250 185 12306.10 118.55 55371.28 88888.00 2007-07-04 14:00:18.375 185 12306.12 118.65 55371.30 88888.00 2007-07-04 14:00:18.500 185 12306.12 118.62 55371.30 88888.00 2007-07-04 14:00:18.625 185 12306.15 118.60 55371.30 88888.00 2007-07-04 14:00:18.750 185 12306.15 118.62 55371.30 88888.00 2007-07-04 14:00:18.875 185 12306.27 118.67 55371.32 88888.00 2007-07-04 14:00:19.000 185 12306.25 118.67 55371.32 88888.00 2007-07-04 14:00:19.125 185 12306.20 118.62 55371.32 88888.00 2007-07-04 14:00:19.250 185 12306.20 118.65 55371.30 88888.00 2007-07-04 14:00:19.375 185 12306.17 118.67 55371.30 88888.00 2007-07-04 14:00:19.500 185 12306.17 118.72 55371.32 88888.00 2007-07-04 14:00:19.625 185 12306.15 118.70 55371.30 88888.00 2007-07-04 14:00:19.750 185 12306.20 118.72 55371.30 88888.00 2007-07-04 14:00:19.875 185 12306.23 118.65 55371.30 88888.00 2007-07-04 14:00:20.000 185 12306.20 118.67 55371.28 88888.00 2007-07-04 14:00:20.125 185 12306.17 118.72 55371.30 88888.00 2007-07-04 14:00:20.250 185 12306.12 118.78 55371.32 88888.00 2007-07-04 14:00:20.375 185 12306.15 118.75 55371.32 88888.00 2007-07-04 14:00:20.500 185 12306.17 118.72 55371.28 88888.00 2007-07-04 14:00:20.625 185 12306.15 118.72 55371.28 88888.00 2007-07-04 14:00:20.750 185 12306.15 118.67 55371.28 88888.00 2007-07-04 14:00:20.875 185 12306.17 118.67 55371.30 88888.00 2007-07-04 14:00:21.000 185 12306.23 118.75 55371.30 88888.00 2007-07-04 14:00:21.125 185 12306.23 118.78 55371.28 88888.00 2007-07-04 14:00:21.250 185 12306.15 118.72 55371.25 88888.00 2007-07-04 14:00:21.375 185 12306.17 118.75 55371.25 88888.00 2007-07-04 14:00:21.500 185 12306.15 118.75 55371.22 88888.00 2007-07-04 14:00:21.625 185 12306.17 118.75 55371.22 88888.00 2007-07-04 14:00:21.750 185 12306.20 118.80 55371.25 88888.00 2007-07-04 14:00:21.875 185 12306.25 118.80 55371.28 88888.00 2007-07-04 14:00:22.000 185 12306.23 118.83 55371.25 88888.00 2007-07-04 14:00:22.125 185 12306.20 118.80 55371.22 88888.00 2007-07-04 14:00:22.250 185 12306.30 118.83 55371.28 88888.00 2007-07-04 14:00:22.375 185 12306.40 118.83 55371.28 88888.00 2007-07-04 14:00:22.500 185 12306.40 118.83 55371.28 88888.00 2007-07-04 14:00:22.625 185 12306.35 118.83 55371.25 88888.00 2007-07-04 14:00:22.750 185 12306.35 118.90 55371.25 88888.00 2007-07-04 14:00:22.875 185 12306.38 118.92 55371.30 88888.00 2007-07-04 14:00:23.000 185 12306.35 118.90 55371.25 88888.00 2007-07-04 14:00:23.125 185 12306.33 118.88 55371.28 88888.00 2007-07-04 14:00:23.250 185 12306.23 118.88 55371.25 88888.00 2007-07-04 14:00:23.375 185 12306.33 118.92 55371.25 88888.00 2007-07-04 14:00:23.500 185 12306.27 118.90 55371.25 88888.00 2007-07-04 14:00:23.625 185 12306.35 118.92 55371.28 88888.00 2007-07-04 14:00:23.750 185 12306.38 118.97 55371.32 88888.00 2007-07-04 14:00:23.875 185 12306.38 118.97 55371.32 88888.00 2007-07-04 14:00:24.000 185 12306.35 118.95 55371.25 88888.00 2007-07-04 14:00:24.125 185 12306.33 118.97 55371.25 88888.00 2007-07-04 14:00:24.250 185 12306.27 119.00 55371.28 88888.00 2007-07-04 14:00:24.375 185 12306.30 119.05 55371.28 88888.00 2007-07-04 14:00:24.500 185 12306.35 119.10 55371.30 88888.00 2007-07-04 14:00:24.625 185 12306.33 119.03 55371.28 88888.00 2007-07-04 14:00:24.750 185 12306.35 119.08 55371.28 88888.00 2007-07-04 14:00:24.875 185 12306.45 119.12 55371.25 88888.00 2007-07-04 14:00:25.000 185 12306.42 119.10 55371.25 88888.00 2007-07-04 14:00:25.125 185 12306.38 119.08 55371.25 88888.00 2007-07-04 14:00:25.250 185 12306.33 119.10 55371.25 88888.00 2007-07-04 14:00:25.375 185 12306.35 119.17 55371.28 88888.00 2007-07-04 14:00:25.500 185 12306.33 119.12 55371.28 88888.00 2007-07-04 14:00:25.625 185 12306.30 119.12 55371.30 88888.00 2007-07-04 14:00:25.750 185 12306.27 119.10 55371.28 88888.00 2007-07-04 14:00:25.875 185 12306.25 119.12 55371.30 88888.00 2007-07-04 14:00:26.000 185 12306.30 119.12 55371.30 88888.00 2007-07-04 14:00:26.125 185 12306.27 119.12 55371.30 88888.00 2007-07-04 14:00:26.250 185 12306.25 119.10 55371.28 88888.00 2007-07-04 14:00:26.375 185 12306.23 119.10 55371.28 88888.00 2007-07-04 14:00:26.500 185 12306.23 119.10 55371.28 88888.00 2007-07-04 14:00:26.625 185 12306.17 119.12 55371.28 88888.00 2007-07-04 14:00:26.750 185 12306.20 119.12 55371.25 88888.00 2007-07-04 14:00:26.875 185 12306.23 119.20 55371.25 88888.00 2007-07-04 14:00:27.000 185 12306.33 119.22 55371.25 88888.00 2007-07-04 14:00:27.125 185 12306.30 119.20 55371.25 88888.00 2007-07-04 14:00:27.250 185 12306.27 119.17 55371.25 88888.00 2007-07-04 14:00:27.375 185 12306.33 119.17 55371.25 88888.00 2007-07-04 14:00:27.500 185 12306.35 119.20 55371.25 88888.00 2007-07-04 14:00:27.625 185 12306.30 119.20 55371.25 88888.00 2007-07-04 14:00:27.750 185 12306.30 119.22 55371.28 88888.00 2007-07-04 14:00:27.875 185 12306.27 119.20 55371.28 88888.00 2007-07-04 14:00:28.000 185 12306.25 119.20 55371.28 88888.00 2007-07-04 14:00:28.125 185 12306.25 119.20 55371.30 88888.00 2007-07-04 14:00:28.250 185 12306.23 119.15 55371.28 88888.00 2007-07-04 14:00:28.375 185 12306.23 119.15 55371.25 88888.00 2007-07-04 14:00:28.500 185 12306.20 119.15 55371.25 88888.00 2007-07-04 14:00:28.625 185 12306.12 119.15 55371.30 88888.00 2007-07-04 14:00:28.750 185 12306.10 119.17 55371.30 88888.00 2007-07-04 14:00:28.875 185 12306.10 119.20 55371.30 88888.00 2007-07-04 14:00:29.000 185 12306.12 119.17 55371.25 88888.00 2007-07-04 14:00:29.125 185 12306.12 119.17 55371.28 88888.00 2007-07-04 14:00:29.250 185 12306.12 119.20 55371.30 88888.00 2007-07-04 14:00:29.375 185 12306.10 119.20 55371.30 88888.00 2007-07-04 14:00:29.500 185 12306.08 119.20 55371.30 88888.00 2007-07-04 14:00:29.625 185 12306.12 119.20 55371.28 88888.00 2007-07-04 14:00:29.750 185 12306.05 119.15 55371.25 88888.00 2007-07-04 14:00:29.875 185 12306.08 119.17 55371.30 88888.00 2007-07-04 14:00:30.000 185 12306.10 119.25 55371.30 88888.00 2007-07-04 14:00:30.125 185 12306.15 119.28 55371.32 88888.00 2007-07-04 14:00:30.250 185 12306.15 119.15 55371.32 88888.00 2007-07-04 14:00:30.375 185 12306.12 119.15 55371.30 88888.00 2007-07-04 14:00:30.500 185 12306.12 119.17 55371.32 88888.00 2007-07-04 14:00:30.625 185 12306.15 119.17 55371.35 88888.00 2007-07-04 14:00:30.750 185 12306.17 119.17 55371.32 88888.00 2007-07-04 14:00:30.875 185 12306.15 119.12 55371.30 88888.00 2007-07-04 14:00:31.000 185 12306.10 119.10 55371.28 88888.00 2007-07-04 14:00:31.125 185 12306.15 119.10 55371.30 88888.00 2007-07-04 14:00:31.250 185 12306.15 119.08 55371.32 88888.00 2007-07-04 14:00:31.375 185 12306.15 119.08 55371.32 88888.00 2007-07-04 14:00:31.500 185 12306.15 119.12 55371.32 88888.00 2007-07-04 14:00:31.625 185 12306.10 119.08 55371.32 88888.00 2007-07-04 14:00:31.750 185 12306.10 119.00 55371.30 88888.00 2007-07-04 14:00:31.875 185 12306.12 119.03 55371.32 88888.00 2007-07-04 14:00:32.000 185 12306.10 119.00 55371.32 88888.00 2007-07-04 14:00:32.125 185 12306.05 119.05 55371.38 88888.00 2007-07-04 14:00:32.250 185 12306.02 119.03 55371.38 88888.00 2007-07-04 14:00:32.375 185 12306.08 119.05 55371.35 88888.00 2007-07-04 14:00:32.500 185 12306.10 119.00 55371.35 88888.00 2007-07-04 14:00:32.625 185 12306.12 118.97 55371.38 88888.00 2007-07-04 14:00:32.750 185 12306.10 119.00 55371.38 88888.00 2007-07-04 14:00:32.875 185 12306.10 119.00 55371.38 88888.00 2007-07-04 14:00:33.000 185 12306.15 118.95 55371.35 88888.00 2007-07-04 14:00:33.125 185 12306.23 118.92 55371.35 88888.00 2007-07-04 14:00:33.250 185 12306.15 118.90 55371.35 88888.00 2007-07-04 14:00:33.375 185 12306.12 118.90 55371.38 88888.00 2007-07-04 14:00:33.500 185 12306.17 118.90 55371.38 88888.00 2007-07-04 14:00:33.625 185 12306.17 118.97 55371.40 88888.00 2007-07-04 14:00:33.750 185 12306.23 119.00 55371.40 88888.00 2007-07-04 14:00:33.875 185 12306.23 118.95 55371.40 88888.00 2007-07-04 14:00:34.000 185 12306.25 118.85 55371.40 88888.00 2007-07-04 14:00:34.125 185 12306.23 118.88 55371.38 88888.00 2007-07-04 14:00:34.250 185 12306.20 118.95 55371.38 88888.00 2007-07-04 14:00:34.375 185 12306.25 118.90 55371.40 88888.00 2007-07-04 14:00:34.500 185 12306.20 118.88 55371.38 88888.00 2007-07-04 14:00:34.625 185 12306.17 118.88 55371.38 88888.00 2007-07-04 14:00:34.750 185 12306.23 118.92 55371.40 88888.00 2007-07-04 14:00:34.875 185 12306.25 118.90 55371.38 88888.00 2007-07-04 14:00:35.000 185 12306.23 118.88 55371.38 88888.00 2007-07-04 14:00:35.125 185 12306.17 118.83 55371.40 88888.00 2007-07-04 14:00:35.250 185 12306.20 118.90 55371.38 88888.00 2007-07-04 14:00:35.375 185 12306.23 118.95 55371.40 88888.00 2007-07-04 14:00:35.500 185 12306.30 118.92 55371.43 88888.00 2007-07-04 14:00:35.625 185 12306.30 118.90 55371.45 88888.00 2007-07-04 14:00:35.750 185 12306.25 118.88 55371.43 88888.00 2007-07-04 14:00:35.875 185 12306.33 118.90 55371.40 88888.00 2007-07-04 14:00:36.000 185 12306.33 118.92 55371.40 88888.00 2007-07-04 14:00:36.125 185 12306.30 118.92 55371.43 88888.00 2007-07-04 14:00:36.250 185 12306.30 118.92 55371.45 88888.00 2007-07-04 14:00:36.375 185 12306.27 118.97 55371.45 88888.00 2007-07-04 14:00:36.500 185 12306.25 118.95 55371.45 88888.00 2007-07-04 14:00:36.625 185 12306.30 118.92 55371.47 88888.00 2007-07-04 14:00:36.750 185 12306.38 118.90 55371.45 88888.00 2007-07-04 14:00:36.875 185 12306.48 118.97 55371.45 88888.00 2007-07-04 14:00:37.000 185 12306.45 119.00 55371.45 88888.00 2007-07-04 14:00:37.125 185 12306.42 119.00 55371.50 88888.00 2007-07-04 14:00:37.250 185 12306.38 118.92 55371.45 88888.00 2007-07-04 14:00:37.375 185 12306.38 118.95 55371.43 88888.00 2007-07-04 14:00:37.500 185 12306.35 118.95 55371.43 88888.00 2007-07-04 14:00:37.625 185 12306.33 118.90 55371.43 88888.00 2007-07-04 14:00:37.750 185 12306.30 118.90 55371.45 88888.00 2007-07-04 14:00:37.875 185 12306.35 118.95 55371.45 88888.00 2007-07-04 14:00:38.000 185 12306.35 118.97 55371.45 88888.00 2007-07-04 14:00:38.125 185 12306.33 118.97 55371.45 88888.00 2007-07-04 14:00:38.250 185 12306.25 119.00 55371.43 88888.00 2007-07-04 14:00:38.375 185 12306.33 119.00 55371.43 88888.00 2007-07-04 14:00:38.500 185 12306.35 119.00 55371.47 88888.00 2007-07-04 14:00:38.625 185 12306.30 119.03 55371.45 88888.00 2007-07-04 14:00:38.750 185 12306.27 119.08 55371.45 88888.00 2007-07-04 14:00:38.875 185 12306.25 119.10 55371.45 88888.00 2007-07-04 14:00:39.000 185 12306.27 119.10 55371.43 88888.00 2007-07-04 14:00:39.125 185 12306.33 119.08 55371.45 88888.00 2007-07-04 14:00:39.250 185 12306.30 119.03 55371.43 88888.00 2007-07-04 14:00:39.375 185 12306.30 119.05 55371.43 88888.00 2007-07-04 14:00:39.500 185 12306.30 119.08 55371.43 88888.00 2007-07-04 14:00:39.625 185 12306.38 119.12 55371.45 88888.00 2007-07-04 14:00:39.750 185 12306.40 119.15 55371.43 88888.00 2007-07-04 14:00:39.875 185 12306.40 119.20 55371.43 88888.00 2007-07-04 14:00:40.000 185 12306.38 119.17 55371.40 88888.00 2007-07-04 14:00:40.125 185 12306.38 119.17 55371.40 88888.00 2007-07-04 14:00:40.250 185 12306.38 119.20 55371.43 88888.00 2007-07-04 14:00:40.375 185 12306.30 119.22 55371.43 88888.00 2007-07-04 14:00:40.500 185 12306.17 119.25 55371.43 88888.00 2007-07-04 14:00:40.625 185 12306.20 119.25 55371.40 88888.00 2007-07-04 14:00:40.750 185 12306.27 119.22 55371.40 88888.00 2007-07-04 14:00:40.875 185 12306.30 119.25 55371.43 88888.00 2007-07-04 14:00:41.000 185 12306.25 119.28 55371.43 88888.00 2007-07-04 14:00:41.125 185 12306.20 119.25 55371.40 88888.00 2007-07-04 14:00:41.250 185 12306.12 119.25 55371.38 88888.00 2007-07-04 14:00:41.375 185 12306.15 119.28 55371.43 88888.00 2007-07-04 14:00:41.500 185 12306.23 119.30 55371.43 88888.00 2007-07-04 14:00:41.625 185 12306.27 119.35 55371.40 88888.00 2007-07-04 14:00:41.750 185 12306.23 119.40 55371.40 88888.00 2007-07-04 14:00:41.875 185 12306.15 119.35 55371.38 88888.00 2007-07-04 14:00:42.000 185 12306.12 119.33 55371.40 88888.00 2007-07-04 14:00:42.125 185 12306.12 119.45 55371.45 88888.00 2007-07-04 14:00:42.250 185 12306.10 119.50 55371.47 88888.00 2007-07-04 14:00:42.375 185 12306.08 119.50 55371.47 88888.00 2007-07-04 14:00:42.500 185 12306.10 119.47 55371.45 88888.00 2007-07-04 14:00:42.625 185 12306.15 119.45 55371.45 88888.00 2007-07-04 14:00:42.750 185 12306.15 119.50 55371.40 88888.00 2007-07-04 14:00:42.875 185 12306.15 119.58 55371.45 88888.00 2007-07-04 14:00:43.000 185 12306.20 119.62 55371.43 88888.00 2007-07-04 14:00:43.125 185 12306.17 119.65 55371.40 88888.00 2007-07-04 14:00:43.250 185 12306.15 119.62 55371.40 88888.00 2007-07-04 14:00:43.375 185 12306.15 119.60 55371.43 88888.00 2007-07-04 14:00:43.500 185 12306.17 119.60 55371.40 88888.00 2007-07-04 14:00:43.625 185 12306.20 119.60 55371.40 88888.00 2007-07-04 14:00:43.750 185 12306.17 119.62 55371.43 88888.00 2007-07-04 14:00:43.875 185 12306.10 119.70 55371.45 88888.00 2007-07-04 14:00:44.000 185 12306.12 119.72 55371.45 88888.00 2007-07-04 14:00:44.125 185 12306.02 119.75 55371.43 88888.00 2007-07-04 14:00:44.250 185 12305.98 119.67 55371.43 88888.00 2007-07-04 14:00:44.375 185 12306.02 119.67 55371.40 88888.00 2007-07-04 14:00:44.500 185 12306.05 119.72 55371.40 88888.00 2007-07-04 14:00:44.625 185 12306.08 119.80 55371.43 88888.00 2007-07-04 14:00:44.750 185 12306.02 119.85 55371.45 88888.00 2007-07-04 14:00:44.875 185 12306.00 119.88 55371.43 88888.00 2007-07-04 14:00:45.000 185 12305.95 119.83 55371.40 88888.00 2007-07-04 14:00:45.125 185 12305.90 119.80 55371.40 88888.00 2007-07-04 14:00:45.250 185 12305.92 119.85 55371.43 88888.00 2007-07-04 14:00:45.375 185 12306.05 119.90 55371.40 88888.00 2007-07-04 14:00:45.500 185 12306.05 119.90 55371.43 88888.00 2007-07-04 14:00:45.625 185 12306.02 119.90 55371.47 88888.00 2007-07-04 14:00:45.750 185 12305.98 119.92 55371.45 88888.00 2007-07-04 14:00:45.875 185 12305.95 119.95 55371.47 88888.00 2007-07-04 14:00:46.000 185 12305.85 119.95 55371.45 88888.00 2007-07-04 14:00:46.125 185 12305.85 120.00 55371.40 88888.00 2007-07-04 14:00:46.250 185 12305.88 119.95 55371.43 88888.00 2007-07-04 14:00:46.375 185 12305.88 119.92 55371.43 88888.00 2007-07-04 14:00:46.500 185 12305.88 119.90 55371.45 88888.00 2007-07-04 14:00:46.625 185 12305.88 119.90 55371.45 88888.00 2007-07-04 14:00:46.750 185 12305.83 119.90 55371.45 88888.00 2007-07-04 14:00:46.875 185 12305.80 119.92 55371.47 88888.00 2007-07-04 14:00:47.000 185 12305.73 119.95 55371.43 88888.00 2007-07-04 14:00:47.125 185 12305.70 119.92 55371.43 88888.00 2007-07-04 14:00:47.250 185 12305.70 119.92 55371.43 88888.00 2007-07-04 14:00:47.375 185 12305.80 119.97 55371.45 88888.00 2007-07-04 14:00:47.500 185 12305.85 120.03 55371.50 88888.00 2007-07-04 14:00:47.625 185 12305.85 120.05 55371.45 88888.00 2007-07-04 14:00:47.750 185 12305.90 120.10 55371.47 88888.00 2007-07-04 14:00:47.875 185 12305.90 120.10 55371.50 88888.00 2007-07-04 14:00:48.000 185 12305.83 120.03 55371.47 88888.00 2007-07-04 14:00:48.125 185 12305.73 119.95 55371.47 88888.00 2007-07-04 14:00:48.250 185 12305.67 119.95 55371.47 88888.00 2007-07-04 14:00:48.375 185 12305.75 120.03 55371.45 88888.00 2007-07-04 14:00:48.500 185 12305.83 120.08 55371.47 88888.00 2007-07-04 14:00:48.625 185 12305.83 120.03 55371.50 88888.00 2007-07-04 14:00:48.750 185 12305.80 120.00 55371.47 88888.00 2007-07-04 14:00:48.875 185 12305.75 120.00 55371.47 88888.00 2007-07-04 14:00:49.000 185 12305.75 120.00 55371.47 88888.00 2007-07-04 14:00:49.125 185 12305.77 120.03 55371.47 88888.00 2007-07-04 14:00:49.250 185 12305.83 120.08 55371.47 88888.00 2007-07-04 14:00:49.375 185 12305.75 120.05 55371.50 88888.00 2007-07-04 14:00:49.500 185 12305.70 120.05 55371.50 88888.00 2007-07-04 14:00:49.625 185 12305.73 120.03 55371.50 88888.00 2007-07-04 14:00:49.750 185 12305.77 120.03 55371.47 88888.00 2007-07-04 14:00:49.875 185 12305.67 120.00 55371.45 88888.00 2007-07-04 14:00:50.000 185 12305.67 119.97 55371.43 88888.00 2007-07-04 14:00:50.125 185 12305.73 119.97 55371.43 88888.00 2007-07-04 14:00:50.250 185 12305.77 119.95 55371.45 88888.00 2007-07-04 14:00:50.375 185 12305.85 119.97 55371.47 88888.00 2007-07-04 14:00:50.500 185 12305.80 119.95 55371.47 88888.00 2007-07-04 14:00:50.625 185 12305.85 120.00 55371.47 88888.00 2007-07-04 14:00:50.750 185 12305.92 119.97 55371.45 88888.00 2007-07-04 14:00:50.875 185 12305.92 119.95 55371.47 88888.00 2007-07-04 14:00:51.000 185 12305.83 119.95 55371.45 88888.00 2007-07-04 14:00:51.125 185 12305.85 119.92 55371.45 88888.00 2007-07-04 14:00:51.250 185 12305.83 119.92 55371.45 88888.00 2007-07-04 14:00:51.375 185 12305.85 119.90 55371.47 88888.00 2007-07-04 14:00:51.500 185 12305.85 119.90 55371.45 88888.00 2007-07-04 14:00:51.625 185 12305.90 119.85 55371.45 88888.00 2007-07-04 14:00:51.750 185 12305.92 119.83 55371.45 88888.00 2007-07-04 14:00:51.875 185 12305.98 119.85 55371.47 88888.00 2007-07-04 14:00:52.000 185 12306.05 119.90 55371.45 88888.00 2007-07-04 14:00:52.125 185 12305.95 119.80 55371.43 88888.00 2007-07-04 14:00:52.250 185 12305.95 119.78 55371.45 88888.00 2007-07-04 14:00:52.375 185 12305.92 119.78 55371.50 88888.00 2007-07-04 14:00:52.500 185 12305.92 119.75 55371.47 88888.00 2007-07-04 14:00:52.625 185 12305.98 119.75 55371.45 88888.00 2007-07-04 14:00:52.750 185 12306.02 119.72 55371.47 88888.00 2007-07-04 14:00:52.875 185 12306.05 119.75 55371.53 88888.00 2007-07-04 14:00:53.000 185 12306.00 119.70 55371.50 88888.00 2007-07-04 14:00:53.125 185 12305.92 119.67 55371.53 88888.00 2007-07-04 14:00:53.250 185 12306.00 119.67 55371.50 88888.00 2007-07-04 14:00:53.375 185 12306.05 119.70 55371.50 88888.00 2007-07-04 14:00:53.500 185 12306.02 119.70 55371.50 88888.00 2007-07-04 14:00:53.625 185 12306.00 119.65 55371.53 88888.00 2007-07-04 14:00:53.750 185 12305.95 119.60 55371.55 88888.00 2007-07-04 14:00:53.875 185 12306.00 119.60 55371.53 88888.00 2007-07-04 14:00:54.000 185 12306.05 119.55 55371.50 88888.00 2007-07-04 14:00:54.125 185 12306.05 119.53 55371.50 88888.00 2007-07-04 14:00:54.250 185 12306.05 119.55 55371.53 88888.00 2007-07-04 14:00:54.375 185 12306.05 119.60 55371.55 88888.00 2007-07-04 14:00:54.500 185 12306.00 119.58 55371.55 88888.00 2007-07-04 14:00:54.625 185 12305.98 119.53 55371.55 88888.00 2007-07-04 14:00:54.750 185 12306.00 119.53 55371.53 88888.00 2007-07-04 14:00:54.875 185 12306.08 119.58 55371.53 88888.00 2007-07-04 14:00:55.000 185 12306.10 119.53 55371.55 88888.00 2007-07-04 14:00:55.125 185 12306.08 119.47 55371.57 88888.00 2007-07-04 14:00:55.250 185 12306.02 119.45 55371.57 88888.00 2007-07-04 14:00:55.375 185 12305.98 119.42 55371.53 88888.00 2007-07-04 14:00:55.500 185 12305.92 119.42 55371.50 88888.00 2007-07-04 14:00:55.625 185 12305.95 119.45 55371.53 88888.00 2007-07-04 14:00:55.750 185 12306.00 119.40 55371.53 88888.00 2007-07-04 14:00:55.875 185 12306.05 119.35 55371.53 88888.00 2007-07-04 14:00:56.000 185 12306.08 119.33 55371.55 88888.00 2007-07-04 14:00:56.125 185 12306.12 119.33 55371.60 88888.00 2007-07-04 14:00:56.250 185 12306.10 119.38 55371.60 88888.00 2007-07-04 14:00:56.375 185 12306.10 119.38 55371.60 88888.00 2007-07-04 14:00:56.500 185 12306.08 119.33 55371.57 88888.00 2007-07-04 14:00:56.625 185 12306.15 119.35 55371.57 88888.00 2007-07-04 14:00:56.750 185 12306.12 119.33 55371.57 88888.00 2007-07-04 14:00:56.875 185 12306.08 119.22 55371.57 88888.00 2007-07-04 14:00:57.000 185 12306.12 119.22 55371.57 88888.00 2007-07-04 14:00:57.125 185 12306.10 119.28 55371.57 88888.00 2007-07-04 14:00:57.250 185 12306.00 119.30 55371.62 88888.00 2007-07-04 14:00:57.375 185 12306.08 119.30 55371.62 88888.00 2007-07-04 14:00:57.500 185 12306.05 119.22 55371.62 88888.00 2007-07-04 14:00:57.625 185 12306.05 119.22 55371.60 88888.00 2007-07-04 14:00:57.750 185 12306.12 119.22 55371.60 88888.00 2007-07-04 14:00:57.875 185 12306.15 119.25 55371.60 88888.00 2007-07-04 14:00:58.000 185 12306.12 119.22 55371.62 88888.00 2007-07-04 14:00:58.125 185 12306.12 119.22 55371.65 88888.00 2007-07-04 14:00:58.250 185 12306.08 119.25 55371.65 88888.00 2007-07-04 14:00:58.375 185 12306.10 119.28 55371.65 88888.00 2007-07-04 14:00:58.500 185 12306.12 119.28 55371.65 88888.00 2007-07-04 14:00:58.625 185 12306.10 119.20 55371.60 88888.00 2007-07-04 14:00:58.750 185 12306.12 119.22 55371.62 88888.00 2007-07-04 14:00:58.875 185 12306.12 119.20 55371.62 88888.00 2007-07-04 14:00:59.000 185 12306.08 119.17 55371.65 88888.00 2007-07-04 14:00:59.125 185 12306.10 119.15 55371.65 88888.00 2007-07-04 14:00:59.250 185 12306.08 119.15 55371.65 88888.00 2007-07-04 14:00:59.375 185 12306.12 119.17 55371.62 88888.00 2007-07-04 14:00:59.500 185 12306.15 119.20 55371.62 88888.00 2007-07-04 14:00:59.625 185 12306.20 119.22 55371.62 88888.00 2007-07-04 14:00:59.750 185 12306.27 119.17 55371.65 88888.00 2007-07-04 14:00:59.875 185 12306.25 119.20 55371.65 88888.00 2007-07-04 14:01:00.000 185 12306.25 119.20 55371.65 88888.00 2007-07-04 14:01:00.125 185 12306.25 119.22 55371.65 88888.00 2007-07-04 14:01:00.250 185 12306.23 119.25 55371.68 88888.00 2007-07-04 14:01:00.375 185 12306.20 119.20 55371.68 88888.00 2007-07-04 14:01:00.500 185 12306.15 119.20 55371.68 88888.00 2007-07-04 14:01:00.625 185 12306.15 119.22 55371.68 88888.00 2007-07-04 14:01:00.750 185 12306.17 119.22 55371.65 88888.00 2007-07-04 14:01:00.875 185 12306.12 119.17 55371.65 88888.00 2007-07-04 14:01:01.000 185 12306.10 119.12 55371.65 88888.00 2007-07-04 14:01:01.125 185 12306.15 119.15 55371.72 88888.00 2007-07-04 14:01:01.250 185 12306.17 119.20 55371.75 88888.00 2007-07-04 14:01:01.375 185 12306.23 119.25 55371.72 88888.00 2007-07-04 14:01:01.500 185 12306.27 119.30 55371.78 88888.00 2007-07-04 14:01:01.625 185 12306.27 119.28 55371.75 88888.00 2007-07-04 14:01:01.750 185 12306.23 119.25 55371.70 88888.00 2007-07-04 14:01:01.875 185 12306.15 119.20 55371.70 88888.00 2007-07-04 14:01:02.000 185 12306.15 119.15 55371.68 88888.00 2007-07-04 14:01:02.125 185 12306.23 119.17 55371.70 88888.00 2007-07-04 14:01:02.250 185 12306.23 119.22 55371.72 88888.00 2007-07-04 14:01:02.375 185 12306.25 119.28 55371.72 88888.00 2007-07-04 14:01:02.500 185 12306.30 119.30 55371.75 88888.00 2007-07-04 14:01:02.625 185 12306.30 119.25 55371.70 88888.00 2007-07-04 14:01:02.750 185 12306.23 119.22 55371.70 88888.00 2007-07-04 14:01:02.875 185 12306.15 119.17 55371.70 88888.00 2007-07-04 14:01:04.000 185 12306.10 119.15 55371.70 88888.00 2007-07-04 14:01:04.125 185 12306.12 119.15 55371.68 88888.00 2007-07-04 14:01:04.250 185 12306.12 119.17 55371.72 88888.00 2007-07-04 14:01:04.375 185 12306.17 119.20 55371.75 88888.00 2007-07-04 14:01:04.500 185 12306.25 119.20 55371.72 88888.00 2007-07-04 14:01:04.625 185 12306.23 119.20 55371.70 88888.00 2007-07-04 14:01:04.750 185 12306.17 119.20 55371.72 88888.00 2007-07-04 14:01:04.875 185 12306.12 119.20 55371.72 88888.00 2007-07-04 14:01:05.000 185 12306.10 119.22 55371.72 88888.00 2007-07-04 14:01:05.125 185 12306.20 119.25 55371.78 88888.00 2007-07-04 14:01:05.250 185 12306.25 119.22 55371.82 88888.00 2007-07-04 14:01:05.375 185 12306.27 119.25 55371.82 88888.00 2007-07-04 14:01:05.500 185 12306.25 119.20 55371.78 88888.00 2007-07-04 14:01:05.625 185 12306.25 119.20 55371.78 88888.00 2007-07-04 14:01:05.750 185 12306.25 119.22 55371.80 88888.00 2007-07-04 14:01:05.875 185 12306.23 119.22 55371.80 88888.00 2007-07-04 14:01:05.000 185 12306.17 119.22 55371.78 88888.00 2007-07-04 14:01:05.125 185 12306.17 119.17 55371.78 88888.00 2007-07-04 14:01:05.250 185 12306.20 119.17 55371.78 88888.00 2007-07-04 14:01:05.375 185 12306.20 119.22 55371.78 88888.00 2007-07-04 14:01:05.500 185 12306.10 119.22 55371.80 88888.00 2007-07-04 14:01:05.625 185 12306.08 119.25 55371.80 88888.00 2007-07-04 14:01:05.750 185 12306.15 119.30 55371.82 88888.00 2007-07-04 14:01:05.875 185 12306.17 119.28 55371.82 88888.00 2007-07-04 14:01:06.000 185 12306.12 119.22 55371.80 88888.00 2007-07-04 14:01:06.125 185 12306.05 119.20 55371.85 88888.00 2007-07-04 14:01:06.250 185 12305.92 119.20 55371.82 88888.00 2007-07-04 14:01:06.375 185 12305.98 119.25 55371.82 88888.00 2007-07-04 14:01:06.500 185 12306.00 119.25 55371.85 88888.00 2007-07-04 14:01:06.625 185 12305.95 119.15 55371.80 88888.00 2007-07-04 14:01:06.750 185 12305.92 119.12 55371.80 88888.00 2007-07-04 14:01:06.875 185 12305.98 119.15 55371.80 88888.00 2007-07-04 14:01:07.000 185 12305.95 119.12 55371.78 88888.00 2007-07-04 14:01:07.125 185 12306.00 119.17 55371.82 88888.00 2007-07-04 14:01:07.250 185 12306.00 119.20 55371.85 88888.00 2007-07-04 14:01:07.375 185 12305.90 119.20 55371.82 88888.00 2007-07-04 14:01:07.500 185 12305.85 119.25 55371.82 88888.00 2007-07-04 14:01:07.625 185 12305.88 119.25 55371.82 88888.00 2007-07-04 14:01:07.750 185 12305.90 119.28 55371.85 88888.00 2007-07-04 14:01:07.875 185 12305.77 119.22 55371.85 88888.00 2007-07-04 14:01:08.000 185 12305.75 119.20 55371.85 88888.00 2007-07-04 14:01:08.125 185 12305.83 119.22 55371.88 88888.00 2007-07-04 14:01:08.250 185 12305.83 119.28 55371.88 88888.00 2007-07-04 14:01:08.375 185 12305.85 119.28 55371.85 88888.00 2007-07-04 14:01:08.500 185 12305.77 119.28 55371.88 88888.00 2007-07-04 14:01:08.625 185 12305.80 119.35 55371.90 88888.00 2007-07-04 14:01:08.750 185 12305.92 119.35 55371.90 88888.00 2007-07-04 14:01:08.875 185 12305.88 119.28 55371.88 88888.00 2007-07-04 14:01:09.000 185 12305.77 119.22 55371.88 88888.00 2007-07-04 14:01:09.125 185 12305.73 119.25 55371.88 88888.00 2007-07-04 14:01:09.250 185 12305.73 119.25 55371.85 88888.00 2007-07-04 14:01:09.375 185 12305.75 119.28 55371.85 88888.00 2007-07-04 14:01:09.500 185 12305.70 119.28 55371.90 88888.00 2007-07-04 14:01:09.625 185 12305.70 119.33 55371.90 88888.00 2007-07-04 14:01:09.750 185 12305.70 119.33 55371.90 88888.00 2007-07-04 14:01:09.875 185 12305.70 119.35 55371.88 88888.00 2007-07-04 14:01:10.000 185 12305.70 119.38 55371.88 88888.00 2007-07-04 14:01:10.125 185 12305.75 119.45 55371.90 88888.00 2007-07-04 14:01:10.250 185 12305.73 119.42 55371.93 88888.00 2007-07-04 14:01:10.375 185 12305.73 119.42 55371.93 88888.00 2007-07-04 14:01:10.500 185 12305.73 119.42 55371.90 88888.00 2007-07-04 14:01:10.625 185 12305.77 119.47 55371.93 88888.00 2007-07-04 14:01:10.750 185 12305.77 119.47 55371.90 88888.00 2007-07-04 14:01:10.875 185 12305.75 119.50 55371.90 88888.00 2007-07-04 14:01:11.000 185 12305.73 119.47 55371.88 88888.00 2007-07-04 14:01:11.125 185 12305.75 119.47 55371.93 88888.00 2007-07-04 14:01:11.250 185 12305.75 119.47 55371.88 88888.00 2007-07-04 14:01:11.375 185 12305.77 119.50 55371.88 88888.00 2007-07-04 14:01:11.500 185 12305.80 119.58 55371.90 88888.00 2007-07-04 14:01:11.625 185 12305.85 119.62 55371.95 88888.00 2007-07-04 14:01:11.750 185 12305.83 119.65 55371.90 88888.00 2007-07-04 14:01:11.875 185 12305.67 119.62 55371.90 88888.00 2007-07-04 14:01:12.000 185 12305.60 119.62 55371.93 88888.00 2007-07-04 14:01:12.125 185 12305.67 119.67 55371.93 88888.00 2007-07-04 14:01:12.250 185 12305.73 119.62 55371.90 88888.00 2007-07-04 14:01:12.375 185 12305.73 119.67 55371.93 88888.00 2007-07-04 14:01:12.500 185 12305.70 119.67 55371.93 88888.00 2007-07-04 14:01:12.625 185 12305.62 119.67 55371.90 88888.00 2007-07-04 14:01:12.750 185 12305.58 119.62 55371.88 88888.00 2007-07-04 14:01:12.875 185 12305.60 119.67 55371.88 88888.00 2007-07-04 14:01:13.000 185 12305.67 119.72 55371.90 88888.00 2007-07-04 14:01:13.125 185 12305.70 119.70 55371.85 88888.00 2007-07-04 14:01:13.250 185 12305.73 119.70 55371.88 88888.00 2007-07-04 14:01:13.375 185 12305.77 119.67 55371.88 88888.00 2007-07-04 14:01:13.500 185 12305.73 119.75 55371.85 88888.00 2007-07-04 14:01:13.625 185 12305.67 119.75 55371.88 88888.00 2007-07-04 14:01:13.750 185 12305.70 119.72 55371.85 88888.00 2007-07-04 14:01:13.875 185 12305.75 119.75 55371.88 88888.00 2007-07-04 14:01:14.000 185 12305.70 119.80 55371.88 88888.00 2007-07-04 14:01:14.125 185 12305.70 119.80 55371.85 88888.00 2007-07-04 14:01:14.250 185 12305.67 119.75 55371.85 88888.00 2007-07-04 14:01:14.375 185 12305.75 119.80 55371.88 88888.00 2007-07-04 14:01:14.500 185 12305.75 119.80 55371.88 88888.00 2007-07-04 14:01:14.625 185 12305.77 119.83 55371.90 88888.00 2007-07-04 14:01:14.750 185 12305.83 119.80 55371.90 88888.00 2007-07-04 14:01:14.875 185 12305.88 119.83 55371.93 88888.00 2007-07-04 14:01:15.000 185 12305.92 119.85 55371.90 88888.00 2007-07-04 14:01:15.125 185 12305.83 119.88 55371.88 88888.00 2007-07-04 14:01:15.250 185 12305.73 119.80 55371.88 88888.00 2007-07-04 14:01:15.375 185 12305.73 119.88 55371.90 88888.00 2007-07-04 14:01:15.500 185 12305.75 119.92 55371.90 88888.00 2007-07-04 14:01:15.625 185 12305.88 119.92 55371.90 88888.00 2007-07-04 14:01:15.750 185 12305.90 120.00 55371.93 88888.00 2007-07-04 14:01:15.875 185 12305.83 119.90 55371.90 88888.00 2007-07-04 14:01:16.000 185 12305.80 119.85 55371.88 88888.00 2007-07-04 14:01:16.125 185 12305.80 119.88 55371.90 88888.00 2007-07-04 14:01:16.250 185 12305.80 119.88 55371.88 88888.00 2007-07-04 14:01:16.375 185 12305.83 119.92 55371.85 88888.00 2007-07-04 14:01:16.500 185 12305.90 119.95 55371.88 88888.00 2007-07-04 14:01:16.625 185 12305.95 119.92 55371.90 88888.00 2007-07-04 14:01:16.750 185 12305.95 119.95 55371.90 88888.00 2007-07-04 14:01:16.875 185 12306.02 119.95 55371.90 88888.00 2007-07-04 14:01:17.000 185 12306.05 119.97 55371.90 88888.00 2007-07-04 14:01:17.125 185 12306.00 119.92 55371.88 88888.00 2007-07-04 14:01:17.250 185 12305.92 119.92 55371.88 88888.00 2007-07-04 14:01:17.375 185 12306.00 120.00 55371.88 88888.00 2007-07-04 14:01:17.500 185 12306.02 119.97 55371.85 88888.00 2007-07-04 14:01:17.625 185 12306.00 119.95 55371.82 88888.00 2007-07-04 14:01:17.750 185 12306.00 119.95 55371.82 88888.00 2007-07-04 14:01:17.875 185 12305.98 119.90 55371.82 88888.00 2007-07-04 14:01:18.000 185 12306.02 119.97 55371.88 88888.00 2007-07-04 14:01:18.125 185 12306.08 120.00 55371.90 88888.00 2007-07-04 14:01:18.250 185 12306.02 120.03 55371.90 88888.00 2007-07-04 14:01:18.375 185 12306.00 120.00 55371.90 88888.00 2007-07-04 14:01:18.500 185 12305.95 119.95 55371.90 88888.00 2007-07-04 14:01:18.625 185 12305.95 119.95 55371.90 88888.00 2007-07-04 14:01:18.750 185 12306.02 119.97 55371.88 88888.00 2007-07-04 14:01:18.875 185 12306.02 120.00 55371.90 88888.00 2007-07-04 14:01:19.000 185 12306.08 120.03 55371.90 88888.00 2007-07-04 14:01:19.125 185 12306.05 120.03 55371.90 88888.00 2007-07-04 14:01:19.250 185 12305.98 120.00 55371.90 88888.00 2007-07-04 14:01:19.375 185 12305.95 120.00 55371.85 88888.00 2007-07-04 14:01:19.500 185 12305.88 119.95 55371.88 88888.00 2007-07-04 14:01:19.625 185 12305.88 119.92 55371.88 88888.00 2007-07-04 14:01:19.750 185 12306.02 120.00 55371.90 88888.00 2007-07-04 14:01:19.875 185 12306.08 120.00 55371.90 88888.00 2007-07-04 14:01:20.000 185 12306.05 119.97 55371.88 88888.00 2007-07-04 14:01:20.125 185 12306.02 119.97 55371.88 88888.00 2007-07-04 14:01:20.250 185 12306.00 119.97 55371.88 88888.00 2007-07-04 14:01:20.375 185 12306.05 120.03 55371.90 88888.00 2007-07-04 14:01:20.500 185 12306.08 120.05 55371.93 88888.00 2007-07-04 14:01:20.625 185 12306.10 120.03 55371.93 88888.00 2007-07-04 14:01:20.750 185 12306.05 120.00 55371.95 88888.00 2007-07-04 14:01:20.875 185 12306.15 120.05 55371.95 88888.00 2007-07-04 14:01:21.000 185 12306.15 120.03 55371.90 88888.00 2007-07-04 14:01:21.125 185 12306.08 120.03 55371.93 88888.00 2007-07-04 14:01:21.250 185 12305.98 119.95 55371.88 88888.00 2007-07-04 14:01:21.375 185 12306.02 120.00 55371.88 88888.00 2007-07-04 14:01:21.500 185 12306.10 120.00 55371.93 88888.00 2007-07-04 14:01:21.625 185 12306.12 119.97 55371.95 88888.00 2007-07-04 14:01:21.750 185 12306.12 119.95 55371.90 88888.00 2007-07-04 14:01:21.875 185 12306.12 119.95 55371.90 88888.00 2007-07-04 14:01:22.000 185 12306.20 120.03 55371.90 88888.00 2007-07-04 14:01:22.125 185 12306.25 120.00 55371.93 88888.00 2007-07-04 14:01:22.250 185 12306.27 120.00 55371.93 88888.00 2007-07-04 14:01:22.375 185 12306.17 119.95 55371.93 88888.00 2007-07-04 14:01:22.500 185 12306.12 119.90 55371.88 88888.00 2007-07-04 14:01:22.625 185 12306.12 119.90 55371.88 88888.00 2007-07-04 14:01:22.750 185 12306.12 119.95 55371.90 88888.00 2007-07-04 14:01:22.875 185 12306.15 120.00 55371.93 88888.00 2007-07-04 14:01:23.000 185 12306.20 120.00 55371.93 88888.00 2007-07-04 14:01:23.125 185 12306.20 120.00 55371.90 88888.00 2007-07-04 14:01:23.250 185 12306.20 119.95 55371.90 88888.00 2007-07-04 14:01:23.375 185 12306.30 119.95 55371.93 88888.00 2007-07-04 14:01:23.500 185 12306.38 119.97 55371.93 88888.00 2007-07-04 14:01:23.625 185 12306.40 119.97 55371.93 88888.00 2007-07-04 14:01:23.750 185 12306.33 119.92 55371.90 88888.00 2007-07-04 14:01:23.875 185 12306.33 119.88 55371.93 88888.00 2007-07-04 14:01:24.000 185 12306.30 119.88 55371.90 88888.00 2007-07-04 14:01:24.125 185 12306.35 119.92 55371.90 88888.00 2007-07-04 14:01:24.250 185 12306.42 119.97 55371.93 88888.00 2007-07-04 14:01:24.375 185 12306.42 119.92 55371.93 88888.00 2007-07-04 14:01:24.500 185 12306.42 119.92 55371.93 88888.00 2007-07-04 14:01:24.625 185 12306.40 119.92 55371.90 88888.00 2007-07-04 14:01:24.750 185 12306.42 119.90 55371.90 88888.00 2007-07-04 14:01:24.875 185 12306.58 119.95 55371.90 88888.00 2007-07-04 14:01:25.000 185 12306.62 119.92 55371.90 88888.00 2007-07-04 14:01:25.125 185 12306.62 119.90 55371.90 88888.00 2007-07-04 14:01:25.250 185 12306.62 119.95 55371.93 88888.00 2007-07-04 14:01:25.375 185 12306.62 119.95 55371.95 88888.00 2007-07-04 14:01:25.500 185 12306.60 119.92 55371.93 88888.00 2007-07-04 14:01:25.625 185 12306.62 119.92 55371.93 88888.00 2007-07-04 14:01:25.750 185 12306.62 119.90 55371.90 88888.00 2007-07-04 14:01:25.875 185 12306.77 119.95 55371.93 88888.00 2007-07-04 14:01:26.000 185 12306.88 119.97 55371.93 88888.00 2007-07-04 14:01:26.125 185 12306.85 119.95 55371.90 88888.00 2007-07-04 14:01:26.250 185 12306.75 119.90 55371.93 88888.00 2007-07-04 14:01:26.375 185 12306.77 119.92 55371.90 88888.00 2007-07-04 14:01:26.500 185 12306.80 119.97 55371.93 88888.00 2007-07-04 14:01:26.625 185 12306.85 119.97 55371.90 88888.00 2007-07-04 14:01:26.750 185 12306.88 119.92 55371.90 88888.00 2007-07-04 14:01:26.875 185 12306.85 119.92 55371.88 88888.00 2007-07-04 14:01:27.000 185 12306.90 119.90 55371.88 88888.00 2007-07-04 14:01:27.125 185 12306.88 119.95 55371.88 88888.00 2007-07-04 14:01:27.250 185 12306.83 119.92 55371.90 88888.00 2007-07-04 14:01:27.375 185 12306.85 119.90 55371.90 88888.00 2007-07-04 14:01:27.500 185 12306.88 119.90 55371.90 88888.00 2007-07-04 14:01:27.625 185 12306.98 119.90 55371.88 88888.00 2007-07-04 14:01:27.750 185 12307.05 119.90 55371.88 88888.00 2007-07-04 14:01:27.875 185 12307.15 119.95 55371.90 88888.00 2007-07-04 14:01:28.000 185 12307.15 119.95 55371.88 88888.00 2007-07-04 14:01:28.125 185 12307.05 119.92 55371.88 88888.00 2007-07-04 14:01:28.250 185 12306.98 119.85 55371.85 88888.00 2007-07-04 14:01:28.375 185 12307.02 119.90 55371.85 88888.00 2007-07-04 14:01:28.500 185 12307.05 119.92 55371.85 88888.00 2007-07-04 14:01:28.625 185 12307.08 119.92 55371.82 88888.00 2007-07-04 14:01:28.750 185 12307.10 119.88 55371.82 88888.00 2007-07-04 14:01:28.875 185 12307.15 119.88 55371.82 88888.00 2007-07-04 14:01:29.000 185 12307.15 119.92 55371.85 88888.00 2007-07-04 14:01:29.125 185 12307.23 119.95 55371.85 88888.00 2007-07-04 14:01:29.250 185 12307.17 119.88 55371.85 88888.00 2007-07-04 14:01:29.375 185 12307.17 119.92 55371.82 88888.00 2007-07-04 14:01:29.500 185 12307.25 119.92 55371.85 88888.00 2007-07-04 14:01:29.625 185 12307.25 119.85 55371.80 88888.00 2007-07-04 14:01:29.750 185 12307.23 119.88 55371.80 88888.00 2007-07-04 14:01:29.875 185 12307.20 119.88 55371.80 88888.00 2007-07-04 14:01:30.000 185 12307.27 119.90 55371.82 88888.00 2007-07-04 14:01:30.125 185 12307.35 119.92 55371.85 88888.00 2007-07-04 14:01:30.250 185 12307.38 119.92 55371.80 88888.00 2007-07-04 14:01:30.375 185 12307.40 119.95 55371.78 88888.00 2007-07-04 14:01:30.500 185 12307.40 119.90 55371.78 88888.00 2007-07-04 14:01:30.625 185 12307.42 119.88 55371.80 88888.00 2007-07-04 14:01:30.750 185 12307.45 119.95 55371.82 88888.00 2007-07-04 14:01:30.875 185 12307.48 119.90 55371.78 88888.00 2007-07-04 14:01:31.000 185 12307.48 119.85 55371.75 88888.00 2007-07-04 14:01:31.125 185 12307.50 119.92 55371.78 88888.00 2007-07-04 14:01:31.250 185 12307.52 119.97 55371.80 88888.00 2007-07-04 14:01:31.375 185 12307.48 119.90 55371.78 88888.00 2007-07-04 14:01:31.500 185 12307.48 119.88 55371.78 88888.00 2007-07-04 14:01:31.625 185 12307.52 119.90 55371.80 88888.00 2007-07-04 14:01:31.750 185 12307.60 119.90 55371.80 88888.00 2007-07-04 14:01:31.875 185 12307.58 119.92 55371.78 88888.00 2007-07-04 14:01:32.000 185 12307.60 119.95 55371.75 88888.00 2007-07-04 14:01:32.125 185 12307.60 119.97 55371.80 88888.00 2007-07-04 14:01:32.250 185 12307.60 119.95 55371.78 88888.00 2007-07-04 14:01:32.375 185 12307.58 119.92 55371.78 88888.00 2007-07-04 14:01:32.500 185 12307.58 120.00 55371.80 88888.00 2007-07-04 14:01:32.625 185 12307.65 120.05 55371.82 88888.00 2007-07-04 14:01:32.750 185 12307.67 120.03 55371.78 88888.00 2007-07-04 14:01:32.875 185 12307.65 119.97 55371.78 88888.00 2007-07-04 14:01:33.000 185 12307.67 120.03 55371.80 88888.00 2007-07-04 14:01:33.125 185 12307.70 120.03 55371.82 88888.00 2007-07-04 14:01:33.250 185 12307.65 119.97 55371.80 88888.00 2007-07-04 14:01:33.375 185 12307.70 120.00 55371.80 88888.00 2007-07-04 14:01:33.500 185 12307.70 120.03 55371.85 88888.00 2007-07-04 14:01:33.625 185 12307.73 120.10 55371.82 88888.00 2007-07-04 14:01:33.750 185 12307.73 120.05 55371.80 88888.00 2007-07-04 14:01:33.875 185 12307.77 120.08 55371.80 88888.00 2007-07-04 14:01:34.000 185 12307.80 120.08 55371.78 88888.00 2007-07-04 14:01:34.125 185 12307.80 120.08 55371.80 88888.00 2007-07-04 14:01:34.250 185 12307.80 120.12 55371.80 88888.00 2007-07-04 14:01:34.375 185 12307.77 120.08 55371.82 88888.00 2007-07-04 14:01:34.500 185 12307.80 120.10 55371.82 88888.00 2007-07-04 14:01:34.625 185 12307.75 120.12 55371.82 88888.00 2007-07-04 14:01:34.750 185 12307.65 120.17 55371.88 88888.00 2007-07-04 14:01:34.875 185 12307.67 120.20 55371.88 88888.00 2007-07-04 14:01:35.000 185 12307.73 120.20 55371.85 88888.00 2007-07-04 14:01:35.125 185 12307.75 120.17 55371.85 88888.00 2007-07-04 14:01:35.250 185 12307.83 120.30 55371.90 88888.00 2007-07-04 14:01:35.375 185 12307.88 120.33 55371.90 88888.00 2007-07-04 14:01:35.500 185 12307.80 120.30 55371.88 88888.00 2007-07-04 14:01:35.625 185 12307.77 120.30 55371.90 88888.00 2007-07-04 14:01:35.750 185 12307.75 120.33 55371.88 88888.00 2007-07-04 14:01:35.875 185 12307.83 120.33 55371.90 88888.00 2007-07-04 14:01:36.000 185 12307.83 120.35 55371.90 88888.00 2007-07-04 14:01:36.125 185 12307.83 120.35 55371.90 88888.00 2007-07-04 14:01:36.250 185 12307.77 120.33 55371.93 88888.00 2007-07-04 14:01:36.375 185 12307.80 120.35 55371.93 88888.00 2007-07-04 14:01:36.500 185 12307.77 120.35 55371.93 88888.00 2007-07-04 14:01:36.625 185 12307.73 120.40 55371.90 88888.00 2007-07-04 14:01:36.750 185 12307.73 120.42 55371.88 88888.00 2007-07-04 14:01:36.875 185 12307.75 120.45 55371.88 88888.00 2007-07-04 14:01:37.000 185 12307.75 120.42 55371.90 88888.00 2007-07-04 14:01:37.125 185 12307.70 120.47 55371.90 88888.00 2007-07-04 14:01:37.250 185 12307.67 120.47 55371.90 88888.00 2007-07-04 14:01:37.375 185 12307.67 120.50 55371.90 88888.00 2007-07-04 14:01:37.500 185 12307.67 120.50 55371.90 88888.00 2007-07-04 14:01:37.625 185 12307.70 120.50 55371.93 88888.00 2007-07-04 14:01:37.750 185 12307.70 120.53 55371.90 88888.00 2007-07-04 14:01:37.875 185 12307.67 120.55 55371.90 88888.00 2007-07-04 14:01:38.000 185 12307.62 120.50 55371.88 88888.00 2007-07-04 14:01:38.125 185 12307.62 120.50 55371.90 88888.00 2007-07-04 14:01:38.250 185 12307.65 120.53 55371.90 88888.00 2007-07-04 14:01:38.375 185 12307.67 120.53 55371.88 88888.00 2007-07-04 14:01:38.500 185 12307.65 120.58 55371.90 88888.00 2007-07-04 14:01:38.625 185 12307.60 120.60 55371.93 88888.00 2007-07-04 14:01:38.750 185 12307.55 120.60 55371.88 88888.00 2007-07-04 14:01:38.875 185 12307.62 120.62 55371.93 88888.00 2007-07-04 14:01:39.000 185 12307.75 120.70 55371.95 88888.00 2007-07-04 14:01:39.125 185 12307.75 120.67 55371.95 88888.00 2007-07-04 14:01:39.250 185 12307.73 120.65 55371.97 88888.00 2007-07-04 14:01:39.375 185 12307.77 120.70 55371.97 88888.00 2007-07-04 14:01:39.500 185 12307.67 120.72 55371.95 88888.00 2007-07-04 14:01:39.625 185 12307.67 120.72 55371.95 88888.00 2007-07-04 14:01:39.750 185 12307.70 120.72 55371.95 88888.00 2007-07-04 14:01:39.875 185 12307.70 120.78 55371.95 88888.00 2007-07-04 14:01:40.000 185 12307.67 120.78 55371.95 88888.00 2007-07-04 14:01:40.125 185 12307.73 120.83 55371.95 88888.00 2007-07-04 14:01:40.250 185 12307.75 120.72 55371.93 88888.00 2007-07-04 14:01:40.375 185 12307.80 120.70 55371.93 88888.00 2007-07-04 14:01:40.500 185 12307.85 120.72 55371.93 88888.00 2007-07-04 14:01:40.625 185 12307.88 120.78 55371.95 88888.00 2007-07-04 14:01:40.750 185 12307.77 120.75 55371.95 88888.00 2007-07-04 14:01:40.875 185 12307.73 120.72 55371.93 88888.00 2007-07-04 14:01:41.000 185 12307.77 120.75 55371.93 88888.00 2007-07-04 14:01:41.125 185 12307.83 120.75 55371.97 88888.00 2007-07-04 14:01:41.250 185 12307.83 120.75 55371.97 88888.00 2007-07-04 14:01:41.375 185 12307.77 120.75 55371.93 88888.00 2007-07-04 14:01:41.500 185 12307.67 120.75 55371.93 88888.00 2007-07-04 14:01:41.625 185 12307.70 120.75 55371.95 88888.00 2007-07-04 14:01:41.750 185 12307.75 120.75 55371.95 88888.00 2007-07-04 14:01:41.875 185 12307.73 120.70 55371.95 88888.00 2007-07-04 14:01:42.000 185 12307.75 120.75 55371.95 88888.00 2007-07-04 14:01:42.125 185 12307.70 120.75 55371.95 88888.00 2007-07-04 14:01:42.250 185 12307.67 120.72 55371.97 88888.00 2007-07-04 14:01:42.375 185 12307.75 120.70 55371.97 88888.00 2007-07-04 14:01:42.500 185 12307.77 120.67 55371.97 88888.00 2007-07-04 14:01:42.625 185 12307.80 120.70 55372.00 88888.00 2007-07-04 14:01:42.750 185 12307.77 120.67 55372.00 88888.00 2007-07-04 14:01:42.875 185 12307.75 120.72 55372.00 88888.00 2007-07-04 14:01:43.000 185 12307.75 120.67 55371.97 88888.00 2007-07-04 14:01:43.125 185 12307.77 120.62 55371.95 88888.00 2007-07-04 14:01:43.250 185 12307.77 120.62 55371.95 88888.00 2007-07-04 14:01:43.375 185 12307.80 120.65 55371.95 88888.00 2007-07-04 14:01:43.500 185 12307.90 120.70 55372.00 88888.00 2007-07-04 14:01:43.625 185 12307.85 120.67 55372.00 88888.00 2007-07-04 14:01:43.750 185 12307.80 120.62 55371.97 88888.00 2007-07-04 14:01:43.875 185 12307.85 120.65 55372.00 88888.00 2007-07-04 14:01:44.000 185 12307.85 120.65 55372.00 88888.00 2007-07-04 14:01:44.125 185 12307.83 120.62 55372.00 88888.00 2007-07-04 14:01:44.250 185 12307.75 120.58 55372.00 88888.00 2007-07-04 14:01:44.375 185 12307.75 120.55 55372.00 88888.00 2007-07-04 14:01:44.500 185 12307.70 120.53 55372.00 88888.00 2007-07-04 14:01:44.625 185 12307.70 120.55 55372.00 88888.00 2007-07-04 14:01:44.750 185 12307.85 120.67 55372.03 88888.00 2007-07-04 14:01:44.875 185 12307.92 120.67 55372.03 88888.00 2007-07-04 14:01:45.000 185 12307.92 120.67 55372.03 88888.00 2007-07-04 14:01:45.125 185 12307.83 120.60 55372.05 88888.00 2007-07-04 14:01:45.250 185 12307.80 120.55 55372.05 88888.00 2007-07-04 14:01:45.375 185 12307.95 120.60 55372.00 88888.00 2007-07-04 14:01:45.500 185 12307.95 120.50 55371.97 88888.00 2007-07-04 14:01:45.625 185 12307.88 120.53 55372.00 88888.00 2007-07-04 14:01:45.750 185 12307.88 120.55 55372.00 88888.00 2007-07-04 14:01:45.875 185 12307.92 120.58 55371.97 88888.00 2007-07-04 14:01:46.000 185 12307.92 120.53 55371.97 88888.00 2007-07-04 14:01:46.125 185 12307.95 120.47 55371.97 88888.00 2007-07-04 14:01:46.250 185 12307.95 120.50 55371.97 88888.00 2007-07-04 14:01:46.375 185 12307.98 120.53 55371.97 88888.00 2007-07-04 14:01:46.500 185 12308.02 120.53 55372.00 88888.00 2007-07-04 14:01:46.625 185 12308.02 120.47 55371.97 88888.00 2007-07-04 14:01:46.750 185 12308.08 120.53 55372.00 88888.00 2007-07-04 14:01:46.875 185 12308.12 120.50 55372.03 88888.00 2007-07-04 14:01:47.000 185 12308.12 120.47 55372.00 88888.00 2007-07-04 14:01:47.125 185 12308.15 120.47 55372.03 88888.00 2007-07-04 14:01:47.250 185 12308.15 120.47 55372.00 88888.00 2007-07-04 14:01:47.375 185 12308.12 120.45 55371.95 88888.00 2007-07-04 14:01:47.500 185 12308.12 120.47 55371.97 88888.00 2007-07-04 14:01:47.625 185 12308.17 120.47 55372.00 88888.00 2007-07-04 14:01:47.750 185 12308.15 120.42 55372.03 88888.00 2007-07-04 14:01:47.875 185 12308.20 120.45 55372.05 88888.00 2007-07-04 14:01:48.000 185 12308.23 120.50 55372.05 88888.00 2007-07-04 14:01:48.125 185 12308.23 120.47 55372.00 88888.00 2007-07-04 14:01:48.250 185 12308.23 120.47 55372.00 88888.00 2007-07-04 14:01:48.375 185 12308.30 120.47 55372.03 88888.00 2007-07-04 14:01:48.500 185 12308.38 120.47 55372.05 88888.00 2007-07-04 14:01:48.625 185 12308.48 120.45 55372.03 88888.00 2007-07-04 14:01:48.750 185 12308.50 120.47 55372.05 88888.00 2007-07-04 14:01:48.875 185 12308.42 120.45 55372.00 88888.00 2007-07-04 14:01:49.000 185 12308.38 120.42 55372.00 88888.00 2007-07-04 14:01:49.125 185 12308.42 120.40 55372.00 88888.00 2007-07-04 14:01:49.250 185 12308.42 120.38 55372.03 88888.00 2007-07-04 14:01:49.375 185 12308.50 120.45 55372.03 88888.00 2007-07-04 14:01:49.500 185 12308.52 120.47 55372.00 88888.00 2007-07-04 14:01:49.625 185 12308.52 120.45 55372.00 88888.00 2007-07-04 14:01:49.750 185 12308.50 120.45 55371.97 88888.00 2007-07-04 14:01:49.875 185 12308.55 120.47 55371.95 88888.00 2007-07-04 14:01:50.000 185 12308.62 120.47 55372.00 88888.00 2007-07-04 14:01:50.125 185 12308.60 120.45 55372.03 88888.00 2007-07-04 14:01:50.250 185 12308.58 120.42 55372.03 88888.00 2007-07-04 14:01:50.375 185 12308.52 120.42 55372.03 88888.00 2007-07-04 14:01:50.500 185 12308.48 120.40 55372.00 88888.00 2007-07-04 14:01:50.625 185 12308.55 120.42 55372.00 88888.00 2007-07-04 14:01:50.750 185 12308.60 120.50 55372.03 88888.00 2007-07-04 14:01:50.875 185 12308.62 120.45 55372.03 88888.00 2007-07-04 14:01:51.000 185 12308.58 120.40 55372.03 88888.00 2007-07-04 14:01:51.125 185 12308.58 120.45 55372.03 88888.00 2007-07-04 14:01:51.250 185 12308.65 120.42 55372.05 88888.00 2007-07-04 14:01:51.375 185 12308.75 120.45 55372.05 88888.00 2007-07-04 14:01:51.500 185 12308.73 120.42 55372.05 88888.00 2007-07-04 14:01:51.625 185 12308.65 120.38 55372.03 88888.00 2007-07-04 14:01:51.750 185 12308.62 120.33 55372.00 88888.00 2007-07-04 14:01:51.875 185 12308.62 120.38 55372.03 88888.00 2007-07-04 14:01:52.000 185 12308.60 120.38 55372.03 88888.00 2007-07-04 14:01:52.125 185 12308.60 120.40 55372.05 88888.00 2007-07-04 14:01:52.250 185 12308.62 120.42 55372.07 88888.00 2007-07-04 14:01:52.375 185 12308.73 120.40 55372.07 88888.00 2007-07-04 14:01:52.500 185 12308.73 120.42 55372.07 88888.00 2007-07-04 14:01:52.625 185 12308.75 120.40 55372.03 88888.00 2007-07-04 14:01:52.750 185 12308.77 120.42 55372.07 88888.00 2007-07-04 14:01:52.875 185 12308.80 120.50 55372.10 88888.00 2007-07-04 14:01:53.000 185 12308.77 120.50 55372.07 88888.00 2007-07-04 14:01:53.125 185 12308.77 120.45 55372.07 88888.00 2007-07-04 14:01:53.250 185 12308.83 120.40 55372.10 88888.00 2007-07-04 14:01:53.375 185 12308.80 120.42 55372.07 88888.00 2007-07-04 14:01:53.500 185 12308.83 120.42 55372.05 88888.00 2007-07-04 14:01:53.625 185 12308.85 120.45 55372.03 88888.00 2007-07-04 14:01:53.750 185 12308.85 120.40 55372.03 88888.00 2007-07-04 14:01:53.875 185 12308.85 120.42 55372.07 88888.00 2007-07-04 14:01:54.000 185 12308.88 120.53 55372.10 88888.00 2007-07-04 14:01:54.125 185 12308.95 120.55 55372.15 88888.00 2007-07-04 14:01:54.250 185 12308.95 120.50 55372.12 88888.00 2007-07-04 14:01:54.375 185 12308.92 120.45 55372.10 88888.00 2007-07-04 14:01:54.500 185 12308.90 120.45 55372.12 88888.00 2007-07-04 14:01:54.625 185 12308.85 120.40 55372.07 88888.00 2007-07-04 14:01:54.750 185 12308.90 120.38 55372.07 88888.00 2007-07-04 14:01:54.875 185 12309.02 120.45 55372.10 88888.00 2007-07-04 14:01:55.000 185 12309.05 120.47 55372.12 88888.00 2007-07-04 14:01:55.125 185 12308.98 120.47 55372.12 88888.00 2007-07-04 14:01:55.250 185 12308.95 120.45 55372.10 88888.00 2007-07-04 14:01:55.375 185 12309.05 120.47 55372.12 88888.00 2007-07-04 14:01:55.500 185 12309.12 120.50 55372.12 88888.00 2007-07-04 14:01:55.625 185 12309.10 120.45 55372.10 88888.00 2007-07-04 14:01:55.750 185 12309.02 120.42 55372.07 88888.00 2007-07-04 14:01:55.875 185 12309.00 120.50 55372.12 88888.00 2007-07-04 14:01:56.000 185 12309.00 120.55 55372.15 88888.00 2007-07-04 14:01:56.125 185 12308.98 120.47 55372.12 88888.00 2007-07-04 14:01:56.250 185 12309.00 120.45 55372.15 88888.00 2007-07-04 14:01:56.375 185 12309.05 120.45 55372.10 88888.00 2007-07-04 14:01:56.500 185 12309.08 120.45 55372.07 88888.00 2007-07-04 14:01:56.625 185 12309.08 120.47 55372.10 88888.00 2007-07-04 14:01:56.750 185 12309.02 120.50 55372.12 88888.00 2007-07-04 14:01:56.875 185 12309.02 120.45 55372.12 88888.00 2007-07-04 14:01:57.000 185 12309.02 120.40 55372.07 88888.00 2007-07-04 14:01:57.125 185 12309.05 120.47 55372.10 88888.00 2007-07-04 14:01:57.250 185 12309.05 120.55 55372.18 88888.00 2007-07-04 14:01:57.375 185 12309.15 120.58 55372.15 88888.00 2007-07-04 14:01:57.500 185 12309.10 120.53 55372.20 88888.00 2007-07-04 14:01:57.625 185 12309.08 120.50 55372.18 88888.00 2007-07-04 14:01:57.750 185 12309.02 120.50 55372.12 88888.00 2007-07-04 14:01:57.875 185 12309.02 120.47 55372.12 88888.00 2007-07-04 14:01:58.000 185 12309.05 120.45 55372.10 88888.00 2007-07-04 14:01:58.125 185 12309.05 120.47 55372.15 88888.00 2007-07-04 14:01:58.250 185 12309.00 120.45 55372.12 88888.00 2007-07-04 14:01:58.375 185 12309.00 120.45 55372.12 88888.00 2007-07-04 14:01:58.500 185 12309.08 120.50 55372.15 88888.00 2007-07-04 14:01:58.625 185 12309.15 120.55 55372.18 88888.00 2007-07-04 14:01:58.750 185 12309.17 120.60 55372.18 88888.00 2007-07-04 14:01:58.875 185 12309.12 120.58 55372.20 88888.00 2007-07-04 14:01:59.000 185 12309.08 120.50 55372.20 88888.00 2007-07-04 14:01:59.125 185 12309.10 120.50 55372.18 88888.00 2007-07-04 14:01:59.250 185 12309.10 120.53 55372.22 88888.00 2007-07-04 14:01:59.375 185 12309.12 120.53 55372.20 88888.00 2007-07-04 14:01:59.500 185 12309.10 120.55 55372.22 88888.00 2007-07-04 14:01:59.625 185 12309.10 120.53 55372.20 88888.00 2007-07-04 14:01:59.750 185 12309.08 120.53 55372.20 88888.00 2007-07-04 14:01:59.875 185 12309.12 120.50 55372.20 88888.00 2007-07-04 14:02:00.000 185 12309.12 120.53 55372.18 88888.00 2007-07-04 14:02:00.125 185 12309.12 120.58 55372.20 88888.00 2007-07-04 14:02:00.250 185 12309.17 120.65 55372.22 88888.00 2007-07-04 14:02:00.375 185 12309.25 120.60 55372.25 88888.00 2007-07-04 14:02:00.500 185 12309.12 120.60 55372.25 88888.00 2007-07-04 14:02:00.625 185 12309.08 120.62 55372.22 88888.00 2007-07-04 14:02:00.750 185 12309.10 120.70 55372.25 88888.00 2007-07-04 14:02:00.875 185 12309.10 120.67 55372.25 88888.00 2007-07-04 14:02:01.000 185 12309.08 120.62 55372.25 88888.00 2007-07-04 14:02:01.125 185 12309.00 120.60 55372.25 88888.00 2007-07-04 14:02:01.250 185 12309.00 120.67 55372.28 88888.00 2007-07-04 14:02:01.375 185 12309.08 120.72 55372.30 88888.00 2007-07-04 14:02:01.500 185 12309.08 120.75 55372.28 88888.00 2007-07-04 14:02:01.625 185 12308.92 120.70 55372.28 88888.00 2007-07-04 14:02:01.750 185 12308.88 120.62 55372.28 88888.00 2007-07-04 14:02:01.875 185 12308.98 120.65 55372.30 88888.00 2007-07-04 14:02:02.000 185 12309.02 120.65 55372.32 88888.00 2007-07-04 14:02:02.125 185 12309.05 120.65 55372.32 88888.00 2007-07-04 14:02:02.250 185 12308.98 120.70 55372.32 88888.00 2007-07-04 14:02:02.375 185 12308.92 120.67 55372.32 88888.00 2007-07-04 14:02:02.500 185 12308.92 120.67 55372.28 88888.00 2007-07-04 14:02:02.625 185 12308.98 120.70 55372.32 88888.00 2007-07-04 14:02:02.750 185 12309.05 120.75 55372.32 88888.00 2007-07-04 14:02:02.875 185 12309.00 120.72 55372.35 88888.00 2007-07-04 14:02:03.000 185 12308.95 120.75 55372.32 88888.00 2007-07-04 14:02:03.125 185 12308.95 120.78 55372.35 88888.00 2007-07-04 14:02:03.250 185 12308.98 120.78 55372.38 88888.00 2007-07-04 14:02:03.375 185 12308.98 120.75 55372.35 88888.00 2007-07-04 14:02:03.500 185 12308.92 120.72 55372.32 88888.00 2007-07-04 14:02:03.625 185 12308.88 120.70 55372.32 88888.00 2007-07-04 14:02:03.750 185 12308.88 120.75 55372.38 88888.00 2007-07-04 14:02:03.875 185 12308.95 120.83 55372.38 88888.00 2007-07-04 14:02:04.000 185 12308.95 120.78 55372.32 88888.00 2007-07-04 14:02:04.125 185 12308.85 120.75 55372.32 88888.00 2007-07-04 14:02:04.250 185 12308.83 120.72 55372.38 88888.00 2007-07-04 14:02:04.375 185 12308.85 120.75 55372.38 88888.00 2007-07-04 14:02:04.500 185 12308.90 120.78 55372.43 88888.00 2007-07-04 14:02:04.625 185 12308.92 120.83 55372.43 88888.00 2007-07-04 14:02:04.750 185 12308.88 120.83 55372.40 88888.00 2007-07-04 14:02:04.875 185 12308.90 120.85 55372.38 88888.00 2007-07-04 14:02:05.000 185 12308.85 120.90 55372.35 88888.00 2007-07-04 14:02:05.125 185 12308.85 120.90 55372.38 88888.00 2007-07-04 14:02:05.250 185 12308.83 120.88 55372.38 88888.00 2007-07-04 14:02:05.375 185 12308.85 120.85 55372.38 88888.00 2007-07-04 14:02:05.500 185 12308.80 120.95 55372.40 88888.00 2007-07-04 14:02:05.625 185 12308.83 120.95 55372.38 88888.00 2007-07-04 14:02:05.750 185 12308.73 120.88 55372.38 88888.00 2007-07-04 14:02:05.875 185 12308.77 120.95 55372.40 88888.00 2007-07-04 14:02:06.000 185 12308.88 120.92 55372.38 88888.00 2007-07-04 14:02:06.125 185 12308.90 120.92 55372.35 88888.00 2007-07-04 14:02:06.250 185 12308.73 120.88 55372.38 88888.00 2007-07-04 14:02:06.375 185 12308.73 120.97 55372.43 88888.00 2007-07-04 14:02:06.500 185 12308.67 121.03 55372.43 88888.00 2007-07-04 14:02:06.625 185 12308.62 121.00 55372.38 88888.00 2007-07-04 14:02:06.750 185 12308.60 121.03 55372.40 88888.00 2007-07-04 14:02:06.875 185 12308.62 120.97 55372.43 88888.00 2007-07-04 14:02:07.000 185 12308.58 120.92 55372.40 88888.00 2007-07-04 14:02:07.125 185 12308.48 120.95 55372.40 88888.00 2007-07-04 14:02:07.250 185 12308.50 121.00 55372.45 88888.00 2007-07-04 14:02:07.375 185 12308.60 121.08 55372.47 88888.00 2007-07-04 14:02:07.500 185 12308.55 121.10 55372.45 88888.00 2007-07-04 14:02:07.625 185 12308.50 121.05 55372.43 88888.00 2007-07-04 14:02:07.750 185 12308.48 121.00 55372.47 88888.00 2007-07-04 14:02:07.875 185 12308.48 120.97 55372.45 88888.00 2007-07-04 14:02:08.000 185 12308.50 121.05 55372.45 88888.00 2007-07-04 14:02:08.125 185 12308.45 121.03 55372.43 88888.00 2007-07-04 14:02:08.250 185 12308.50 121.05 55372.45 88888.00 2007-07-04 14:02:08.375 185 12308.55 121.05 55372.47 88888.00 2007-07-04 14:02:08.500 185 12308.45 121.08 55372.47 88888.00 2007-07-04 14:02:08.625 185 12308.42 121.08 55372.43 88888.00 2007-07-04 14:02:08.750 185 12308.50 121.15 55372.47 88888.00 2007-07-04 14:02:08.875 185 12308.60 121.20 55372.53 88888.00 2007-07-04 14:02:09.000 185 12308.52 121.17 55372.47 88888.00 2007-07-04 14:02:09.125 185 12308.45 121.12 55372.45 88888.00 2007-07-04 14:02:09.250 185 12308.45 121.15 55372.47 88888.00 2007-07-04 14:02:09.375 185 12308.40 121.15 55372.47 88888.00 2007-07-04 14:02:09.500 185 12308.40 121.20 55372.50 88888.00 2007-07-04 14:02:09.625 185 12308.38 121.22 55372.53 88888.00 2007-07-04 14:02:09.750 185 12308.38 121.15 55372.53 88888.00 2007-07-04 14:02:09.875 185 12308.33 121.15 55372.50 88888.00 2007-07-04 14:02:10.000 185 12308.30 121.17 55372.50 88888.00 2007-07-04 14:02:10.125 185 12308.30 121.22 55372.53 88888.00 2007-07-04 14:02:10.250 185 12308.25 121.30 55372.57 88888.00 2007-07-04 14:02:10.375 185 12308.27 121.33 55372.57 88888.00 2007-07-04 14:02:10.500 185 12308.27 121.30 55372.57 88888.00 2007-07-04 14:02:10.625 185 12308.30 121.25 55372.60 88888.00 2007-07-04 14:02:10.750 185 12308.27 121.25 55372.60 88888.00 2007-07-04 14:02:10.875 185 12308.23 121.28 55372.55 88888.00 2007-07-04 14:02:11.000 185 12308.20 121.28 55372.50 88888.00 2007-07-04 14:02:11.125 185 12308.25 121.25 55372.55 88888.00 2007-07-04 14:02:11.250 185 12308.25 121.20 55372.55 88888.00 2007-07-04 14:02:11.375 185 12308.27 121.25 55372.55 88888.00 2007-07-04 14:02:11.500 185 12308.30 121.30 55372.57 88888.00 2007-07-04 14:02:11.625 185 12308.33 121.28 55372.57 88888.00 2007-07-04 14:02:11.750 185 12308.27 121.28 55372.57 88888.00 2007-07-04 14:02:11.875 185 12308.27 121.25 55372.57 88888.00 2007-07-04 14:02:12.000 185 12308.27 121.25 55372.60 88888.00 2007-07-04 14:02:12.125 185 12308.20 121.30 55372.60 88888.00 2007-07-04 14:02:12.250 185 12308.15 121.30 55372.60 88888.00 2007-07-04 14:02:12.375 185 12308.25 121.35 55372.60 88888.00 2007-07-04 14:02:12.500 185 12308.25 121.35 55372.62 88888.00 2007-07-04 14:02:12.625 185 12308.20 121.35 55372.68 88888.00 2007-07-04 14:02:12.750 185 12308.15 121.28 55372.62 88888.00 2007-07-04 14:02:12.875 185 12308.10 121.25 55372.57 88888.00 2007-07-04 14:02:13.000 185 12308.02 121.22 55372.57 88888.00 2007-07-04 14:02:13.125 185 12308.12 121.33 55372.62 88888.00 2007-07-04 14:02:13.250 185 12308.20 121.35 55372.68 88888.00 2007-07-04 14:02:13.375 185 12308.20 121.33 55372.65 88888.00 2007-07-04 14:02:13.500 185 12308.12 121.30 55372.62 88888.00 2007-07-04 14:02:13.625 185 12308.08 121.25 55372.60 88888.00 2007-07-04 14:02:13.750 185 12308.08 121.25 55372.65 88888.00 2007-07-04 14:02:13.875 185 12308.12 121.30 55372.70 88888.00 2007-07-04 14:02:14.000 185 12308.20 121.33 55372.68 88888.00 2007-07-04 14:02:14.125 185 12308.15 121.28 55372.68 88888.00 2007-07-04 14:02:14.250 185 12308.02 121.17 55372.65 88888.00 2007-07-04 14:02:14.375 185 12308.00 121.25 55372.65 88888.00 2007-07-04 14:02:14.500 185 12308.08 121.25 55372.65 88888.00 2007-07-04 14:02:14.625 185 12308.08 121.22 55372.68 88888.00 2007-07-04 14:02:14.750 185 12308.10 121.22 55372.68 88888.00 2007-07-04 14:02:14.875 185 12308.10 121.22 55372.70 88888.00 2007-07-04 14:02:15.000 185 12308.10 121.25 55372.68 88888.00 2007-07-04 14:02:15.125 185 12308.12 121.22 55372.68 88888.00 2007-07-04 14:02:15.250 185 12308.10 121.15 55372.68 88888.00 2007-07-04 14:02:15.375 185 12308.12 121.15 55372.68 88888.00 2007-07-04 14:02:15.500 185 12308.10 121.10 55372.68 88888.00 2007-07-04 14:02:15.625 185 12308.12 121.12 55372.65 88888.00 2007-07-04 14:02:15.750 185 12308.17 121.20 55372.65 88888.00 2007-07-04 14:02:15.875 185 12308.17 121.12 55372.68 88888.00 2007-07-04 14:02:16.000 185 12308.20 121.12 55372.70 88888.00 2007-07-04 14:02:16.125 185 12308.20 121.17 55372.75 88888.00 2007-07-04 14:02:16.250 185 12308.12 121.12 55372.72 88888.00 2007-07-04 14:02:16.375 185 12308.12 121.12 55372.68 88888.00 2007-07-04 14:02:16.500 185 12308.17 121.08 55372.65 88888.00 2007-07-04 14:02:16.625 185 12308.23 121.08 55372.65 88888.00 2007-07-04 14:02:16.750 185 12308.23 121.05 55372.68 88888.00 2007-07-04 14:02:16.875 185 12308.25 121.08 55372.70 88888.00 2007-07-04 14:02:17.000 185 12308.35 121.10 55372.70 88888.00 2007-07-04 14:02:17.125 185 12308.40 121.08 55372.70 88888.00 2007-07-04 14:02:17.250 185 12308.27 121.03 55372.65 88888.00 2007-07-04 14:02:17.375 185 12308.27 121.05 55372.65 88888.00 2007-07-04 14:02:17.500 185 12308.30 121.08 55372.68 88888.00 2007-07-04 14:02:17.625 185 12308.33 121.08 55372.70 88888.00 2007-07-04 14:02:17.750 185 12308.40 121.03 55372.70 88888.00 2007-07-04 14:02:17.875 185 12308.42 121.08 55372.72 88888.00 2007-07-04 14:02:18.000 185 12308.52 121.05 55372.75 88888.00 2007-07-04 14:02:18.125 185 12308.52 121.03 55372.72 88888.00 2007-07-04 14:02:18.250 185 12308.48 121.00 55372.70 88888.00 2007-07-04 14:02:18.375 185 12308.42 121.00 55372.70 88888.00 2007-07-04 14:02:18.500 185 12308.50 121.00 55372.70 88888.00 2007-07-04 14:02:18.625 185 12308.58 121.05 55372.78 88888.00 2007-07-04 14:02:18.750 185 12308.52 121.05 55372.78 88888.00 2007-07-04 14:02:18.875 185 12308.50 121.05 55372.78 88888.00 2007-07-04 14:02:19.000 185 12308.58 121.03 55372.75 88888.00 2007-07-04 14:02:19.125 185 12308.65 121.00 55372.78 88888.00 2007-07-04 14:02:19.250 185 12308.65 121.03 55372.80 88888.00 2007-07-04 14:02:19.375 185 12308.65 121.05 55372.75 88888.00 2007-07-04 14:02:19.500 185 12308.65 121.03 55372.72 88888.00 2007-07-04 14:02:19.625 185 12308.65 120.95 55372.72 88888.00 2007-07-04 14:02:19.750 185 12308.70 120.92 55372.72 88888.00 2007-07-04 14:02:19.875 185 12308.73 120.95 55372.72 88888.00 2007-07-04 14:02:20.000 185 12308.67 120.92 55372.70 88888.00 2007-07-04 14:02:20.125 185 12308.65 120.90 55372.72 88888.00 2007-07-04 14:02:20.250 185 12308.67 120.95 55372.78 88888.00 2007-07-04 14:02:20.375 185 12308.77 120.97 55372.78 88888.00 2007-07-04 14:02:20.500 185 12308.77 120.90 55372.78 88888.00 2007-07-04 14:02:20.625 185 12308.80 120.88 55372.75 88888.00 2007-07-04 14:02:20.750 185 12308.77 120.90 55372.72 88888.00 2007-07-04 14:02:20.875 185 12308.83 120.88 55372.70 88888.00 2007-07-04 14:02:21.000 185 12308.85 120.85 55372.62 88888.00 2007-07-04 14:02:21.125 185 12308.85 120.85 55372.70 88888.00 2007-07-04 14:02:21.250 185 12308.77 120.80 55372.70 88888.00 2007-07-04 14:02:21.375 185 12308.75 120.88 55372.65 88888.00 2007-07-04 14:02:21.500 185 12308.83 120.88 55372.70 88888.00 2007-07-04 14:02:21.625 185 12308.88 120.83 55372.72 88888.00 2007-07-04 14:02:21.750 185 12308.90 120.78 55372.75 88888.00 2007-07-04 14:02:21.875 185 12308.98 120.75 55372.72 88888.00 2007-07-04 14:02:22.000 185 12308.98 120.75 55372.68 88888.00 2007-07-04 14:02:22.125 185 12308.98 120.78 55372.68 88888.00 2007-07-04 14:02:22.250 185 12308.98 120.72 55372.68 88888.00 2007-07-04 14:02:22.375 185 12309.10 120.78 55372.68 88888.00 2007-07-04 14:02:22.500 185 12309.10 120.78 55372.65 88888.00 2007-07-04 14:02:22.625 185 12309.05 120.80 55372.70 88888.00 2007-07-04 14:02:22.750 185 12309.15 120.83 55372.72 88888.00 2007-07-04 14:02:22.875 185 12309.12 120.80 55372.70 88888.00 2007-07-04 14:02:23.000 185 12309.10 120.72 55372.68 88888.00 2007-07-04 14:02:23.125 185 12309.10 120.72 55372.70 88888.00 2007-07-04 14:02:23.250 185 12309.05 120.70 55372.75 88888.00 2007-07-04 14:02:23.375 185 12309.10 120.75 55372.75 88888.00 2007-07-04 14:02:23.500 185 12309.12 120.72 55372.72 88888.00 2007-07-04 14:02:23.625 185 12309.12 120.75 55372.72 88888.00 2007-07-04 14:02:23.750 185 12309.20 120.78 55372.75 88888.00 2007-07-04 14:02:23.875 185 12309.25 120.75 55372.75 88888.00 2007-07-04 14:02:24.000 185 12309.27 120.78 55372.75 88888.00 2007-07-04 14:02:24.125 185 12309.23 120.78 55372.72 88888.00 2007-07-04 14:02:24.250 185 12309.23 120.72 55372.70 88888.00 2007-07-04 14:02:24.375 185 12309.27 120.72 55372.72 88888.00 2007-07-04 14:02:24.500 185 12309.23 120.67 55372.75 88888.00 2007-07-04 14:02:24.625 185 12309.23 120.70 55372.75 88888.00 2007-07-04 14:02:24.750 185 12309.25 120.72 55372.75 88888.00 2007-07-04 14:02:24.875 185 12309.23 120.70 55372.78 88888.00 2007-07-04 14:02:25.000 185 12309.23 120.72 55372.80 88888.00 2007-07-04 14:02:25.125 185 12309.33 120.75 55372.80 88888.00 2007-07-04 14:02:25.250 185 12309.30 120.72 55372.80 88888.00 2007-07-04 14:02:25.375 185 12309.33 120.72 55372.80 88888.00 2007-07-04 14:02:25.500 185 12309.45 120.78 55372.82 88888.00 2007-07-04 14:02:25.625 185 12309.52 120.75 55372.78 88888.00 2007-07-04 14:02:25.750 185 12309.45 120.67 55372.75 88888.00 2007-07-04 14:02:25.875 185 12309.42 120.65 55372.75 88888.00 2007-07-04 14:02:26.000 185 12309.42 120.67 55372.78 88888.00 2007-07-04 14:02:26.125 185 12309.38 120.67 55372.75 88888.00 2007-07-04 14:02:26.250 185 12309.38 120.70 55372.80 88888.00 2007-07-04 14:02:26.375 185 12309.40 120.72 55372.80 88888.00 2007-07-04 14:02:26.500 185 12309.40 120.72 55372.75 88888.00 2007-07-04 14:02:26.625 185 12309.40 120.67 55372.75 88888.00 2007-07-04 14:02:26.750 185 12309.50 120.72 55372.78 88888.00 2007-07-04 14:02:26.875 185 12309.60 120.78 55372.80 88888.00 2007-07-04 14:02:27.000 185 12309.65 120.78 55372.80 88888.00 2007-07-04 14:02:27.125 185 12309.65 120.72 55372.80 88888.00 2007-07-04 14:02:27.250 185 12309.62 120.72 55372.82 88888.00 2007-07-04 14:02:27.375 185 12309.67 120.72 55372.80 88888.00 2007-07-04 14:02:27.500 185 12309.70 120.75 55372.80 88888.00 2007-07-04 14:02:27.625 185 12309.70 120.75 55372.78 88888.00 2007-07-04 14:02:27.750 185 12309.73 120.75 55372.78 88888.00 2007-07-04 14:02:27.875 185 12309.73 120.78 55372.78 88888.00 2007-07-04 14:02:28.000 185 12309.62 120.72 55372.78 88888.00 2007-07-04 14:02:28.125 185 12309.62 120.72 55372.78 88888.00 2007-07-04 14:02:28.250 185 12309.65 120.75 55372.80 88888.00 2007-07-04 14:02:28.375 185 12309.62 120.78 55372.78 88888.00 2007-07-04 14:02:28.500 185 12309.62 120.80 55372.80 88888.00 2007-07-04 14:02:28.625 185 12309.70 120.83 55372.82 88888.00 2007-07-04 14:02:28.750 185 12309.75 120.85 55372.82 88888.00 2007-07-04 14:02:28.875 185 12309.77 120.83 55372.82 88888.00 2007-07-04 14:02:29.000 185 12309.73 120.83 55372.80 88888.00 2007-07-04 14:02:29.125 185 12309.70 120.80 55372.80 88888.00 2007-07-04 14:02:29.250 185 12309.67 120.85 55372.82 88888.00 2007-07-04 14:02:29.375 185 12309.70 120.85 55372.82 88888.00 2007-07-04 14:02:29.500 185 12309.65 120.83 55372.80 88888.00 2007-07-04 14:02:29.625 185 12309.60 120.80 55372.78 88888.00 2007-07-04 14:02:29.750 185 12309.62 120.80 55372.80 88888.00 2007-07-04 14:02:29.875 185 12309.67 120.88 55372.82 88888.00 2007-07-04 14:02:30.000 185 12309.67 120.90 55372.80 88888.00 2007-07-04 14:02:30.125 185 12309.65 120.90 55372.80 88888.00 2007-07-04 14:02:30.250 185 12309.58 120.85 55372.78 88888.00 2007-07-04 14:02:30.375 185 12309.60 120.90 55372.78 88888.00 2007-07-04 14:02:30.500 185 12309.70 120.90 55372.82 88888.00 2007-07-04 14:02:30.625 185 12309.75 120.92 55372.85 88888.00 2007-07-04 14:02:30.750 185 12309.77 120.88 55372.82 88888.00 2007-07-04 14:02:30.875 185 12309.77 120.90 55372.82 88888.00 2007-07-04 14:02:31.000 185 12309.77 120.92 55372.80 88888.00 2007-07-04 14:02:31.125 185 12309.77 120.90 55372.82 88888.00 2007-07-04 14:02:31.250 185 12309.73 120.85 55372.85 88888.00 2007-07-04 14:02:31.375 185 12309.75 120.88 55372.85 88888.00 2007-07-04 14:02:31.500 185 12309.75 120.95 55372.85 88888.00 2007-07-04 14:02:31.625 185 12309.77 120.92 55372.85 88888.00 2007-07-04 14:02:31.750 185 12309.77 120.88 55372.85 88888.00 2007-07-04 14:02:31.875 185 12309.73 120.90 55372.85 88888.00 2007-07-04 14:02:32.000 185 12309.73 120.85 55372.85 88888.00 2007-07-04 14:02:32.125 185 12309.75 120.90 55372.90 88888.00 2007-07-04 14:02:32.250 185 12309.80 120.85 55372.88 88888.00 2007-07-04 14:02:32.375 185 12309.70 120.85 55372.88 88888.00 2007-07-04 14:02:32.500 185 12309.65 120.88 55372.82 88888.00 2007-07-04 14:02:32.625 185 12309.67 120.88 55372.85 88888.00 2007-07-04 14:02:32.750 185 12309.67 120.88 55372.85 88888.00 2007-07-04 14:02:32.875 185 12309.65 120.90 55372.88 88888.00 2007-07-04 14:02:33.000 185 12309.65 120.90 55372.90 88888.00 2007-07-04 14:02:33.125 185 12309.62 120.92 55372.93 88888.00 2007-07-04 14:02:33.250 185 12309.58 120.92 55372.88 88888.00 2007-07-04 14:02:33.375 185 12309.60 120.90 55372.88 88888.00 2007-07-04 14:02:33.500 185 12309.65 120.85 55372.85 88888.00 2007-07-04 14:02:33.625 185 12309.70 120.83 55372.88 88888.00 2007-07-04 14:02:33.750 185 12309.70 120.83 55372.82 88888.00 2007-07-04 14:02:33.875 185 12309.73 120.85 55372.85 88888.00 2007-07-04 14:02:34.000 185 12309.70 120.92 55372.88 88888.00 2007-07-04 14:02:34.125 185 12309.70 120.92 55372.90 88888.00 2007-07-04 14:02:34.250 185 12309.65 120.88 55372.93 88888.00 2007-07-04 14:02:34.375 185 12309.62 120.92 55372.93 88888.00 2007-07-04 14:02:34.500 185 12309.60 120.95 55372.90 88888.00 2007-07-04 14:02:34.625 185 12309.62 120.90 55372.90 88888.00 2007-07-04 14:02:34.750 185 12309.60 120.83 55372.90 88888.00 2007-07-04 14:02:34.875 185 12309.60 120.83 55372.90 88888.00 2007-07-04 14:02:35.000 185 12309.60 120.85 55372.93 88888.00 2007-07-04 14:02:35.125 185 12309.60 120.85 55372.93 88888.00 2007-07-04 14:02:35.250 185 12309.58 120.90 55372.95 88888.00 2007-07-04 14:02:35.375 185 12309.65 120.90 55372.93 88888.00 2007-07-04 14:02:35.500 185 12309.65 120.85 55372.93 88888.00 2007-07-04 14:02:35.625 185 12309.62 120.88 55372.93 88888.00 2007-07-04 14:02:35.750 185 12309.55 120.85 55372.95 88888.00 2007-07-04 14:02:35.875 185 12309.58 120.85 55372.93 88888.00 2007-07-04 14:02:36.000 185 12309.65 120.80 55372.95 88888.00 2007-07-04 14:02:36.125 185 12309.65 120.83 55372.95 88888.00 2007-07-04 14:02:36.250 185 12309.65 120.80 55372.90 88888.00 2007-07-04 14:02:36.375 185 12309.60 120.78 55372.90 88888.00 2007-07-04 14:02:36.500 185 12309.62 120.83 55372.93 88888.00 2007-07-04 14:02:36.625 185 12309.65 120.80 55372.95 88888.00 2007-07-04 14:02:36.750 185 12309.60 120.80 55372.93 88888.00 2007-07-04 14:02:36.875 185 12309.60 120.78 55372.93 88888.00 2007-07-04 14:02:37.000 185 12309.62 120.78 55372.97 88888.00 2007-07-04 14:02:37.125 185 12309.65 120.83 55373.00 88888.00 2007-07-04 14:02:37.250 185 12309.60 120.80 55372.97 88888.00 2007-07-04 14:02:37.375 185 12309.60 120.80 55372.97 88888.00 2007-07-04 14:02:37.500 185 12309.58 120.83 55372.97 88888.00 2007-07-04 14:02:37.625 185 12309.55 120.80 55372.97 88888.00 2007-07-04 14:02:37.750 185 12309.58 120.83 55373.00 88888.00 2007-07-04 14:02:37.875 185 12309.67 120.83 55373.03 88888.00 2007-07-04 14:02:38.000 185 12309.67 120.88 55373.05 88888.00 2007-07-04 14:02:38.125 185 12309.60 120.85 55373.00 88888.00 2007-07-04 14:02:38.250 185 12309.60 120.78 55373.00 88888.00 2007-07-04 14:02:38.375 185 12309.58 120.80 55373.00 88888.00 2007-07-04 14:02:38.500 185 12309.50 120.78 55373.00 88888.00 2007-07-04 14:02:38.625 185 12309.48 120.72 55373.03 88888.00 2007-07-04 14:02:38.750 185 12309.48 120.75 55373.03 88888.00 2007-07-04 14:02:38.875 185 12309.42 120.72 55373.00 88888.00 2007-07-04 14:02:39.000 185 12309.50 120.72 55373.03 88888.00 2007-07-04 14:02:39.125 185 12309.55 120.78 55373.05 88888.00 2007-07-04 14:02:39.250 185 12309.45 120.78 55373.03 88888.00 2007-07-04 14:02:39.375 185 12309.38 120.70 55373.03 88888.00 2007-07-04 14:02:39.500 185 12309.33 120.62 55373.05 88888.00 2007-07-04 14:02:39.625 185 12309.40 120.70 55373.07 88888.00 2007-07-04 14:02:39.750 185 12309.48 120.72 55373.05 88888.00 2007-07-04 14:02:39.875 185 12309.40 120.67 55373.03 88888.00 2007-07-04 14:02:40.000 185 12309.38 120.67 55373.05 88888.00 2007-07-04 14:02:40.125 185 12309.40 120.62 55373.07 88888.00 2007-07-04 14:02:40.250 185 12309.42 120.62 55373.07 88888.00 2007-07-04 14:02:40.375 185 12309.48 120.67 55373.07 88888.00 2007-07-04 14:02:40.500 185 12309.45 120.67 55373.05 88888.00 2007-07-04 14:02:40.625 185 12309.42 120.65 55373.07 88888.00 2007-07-04 14:02:40.750 185 12309.35 120.62 55373.07 88888.00 2007-07-04 14:02:40.875 185 12309.30 120.55 55373.10 88888.00 2007-07-04 14:02:41.000 185 12309.33 120.55 55373.07 88888.00 2007-07-04 14:02:41.125 185 12309.40 120.62 55373.05 88888.00 2007-07-04 14:02:41.250 185 12309.40 120.65 55373.07 88888.00 2007-07-04 14:02:41.375 185 12309.35 120.67 55373.07 88888.00 2007-07-04 14:02:41.500 185 12309.38 120.62 55373.10 88888.00 2007-07-04 14:02:41.625 185 12309.40 120.60 55373.07 88888.00 2007-07-04 14:02:41.750 185 12309.45 120.60 55373.07 88888.00 2007-07-04 14:02:41.875 185 12309.45 120.60 55373.12 88888.00 2007-07-04 14:02:42.000 185 12309.48 120.55 55373.12 88888.00 2007-07-04 14:02:42.125 185 12309.40 120.53 55373.12 88888.00 2007-07-04 14:02:42.250 185 12309.45 120.55 55373.07 88888.00 2007-07-04 14:02:42.375 185 12309.45 120.58 55373.10 88888.00 2007-07-04 14:02:42.500 185 12309.45 120.53 55373.10 88888.00 2007-07-04 14:02:42.625 185 12309.45 120.45 55373.10 88888.00 2007-07-04 14:02:42.750 185 12309.48 120.47 55373.12 88888.00 2007-07-04 14:02:42.875 185 12309.52 120.42 55373.07 88888.00 2007-07-04 14:02:43.000 185 12309.58 120.47 55373.07 88888.00 2007-07-04 14:02:43.125 185 12309.70 120.45 55373.15 88888.00 2007-07-04 14:02:43.250 185 12309.65 120.45 55373.15 88888.00 2007-07-04 14:02:43.375 185 12309.65 120.47 55373.12 88888.00 2007-07-04 14:02:43.500 185 12309.62 120.45 55373.15 88888.00 2007-07-04 14:02:43.625 185 12309.70 120.53 55373.18 88888.00 2007-07-04 14:02:43.750 185 12309.70 120.55 55373.18 88888.00 2007-07-04 14:02:43.875 185 12309.62 120.47 55373.18 88888.00 2007-07-04 14:02:44.000 185 12309.58 120.40 55373.18 88888.00 2007-07-04 14:02:44.125 185 12309.60 120.45 55373.22 88888.00 2007-07-04 14:02:44.250 185 12309.62 120.47 55373.15 88888.00 2007-07-04 14:02:44.375 185 12309.62 120.42 55373.18 88888.00 2007-07-04 14:02:44.500 185 12309.62 120.42 55373.20 88888.00 2007-07-04 14:02:44.625 185 12309.58 120.38 55373.18 88888.00 2007-07-04 14:02:44.750 185 12309.60 120.40 55373.20 88888.00 2007-07-04 14:02:44.875 185 12309.65 120.47 55373.25 88888.00 2007-07-04 14:02:45.000 185 12309.65 120.42 55373.15 88888.00 2007-07-04 14:02:45.125 185 12309.65 120.35 55373.15 88888.00 2007-07-04 14:02:45.250 185 12309.65 120.38 55373.20 88888.00 2007-07-04 14:02:45.375 185 12309.67 120.40 55373.20 88888.00 2007-07-04 14:02:45.500 185 12309.67 120.40 55373.20 88888.00 2007-07-04 14:02:45.625 185 12309.77 120.42 55373.25 88888.00 2007-07-04 14:02:45.750 185 12309.85 120.40 55373.25 88888.00 2007-07-04 14:02:45.875 185 12309.83 120.40 55373.22 88888.00 2007-07-04 14:02:46.000 185 12309.77 120.38 55373.20 88888.00 2007-07-04 14:02:46.125 185 12309.73 120.33 55373.22 88888.00 2007-07-04 14:02:46.250 185 12309.67 120.33 55373.20 88888.00 2007-07-04 14:02:46.375 185 12309.73 120.40 55373.25 88888.00 2007-07-04 14:02:46.500 185 12309.73 120.45 55373.22 88888.00 2007-07-04 14:02:46.625 185 12309.80 120.42 55373.25 88888.00 2007-07-04 14:02:46.750 185 12309.80 120.38 55373.25 88888.00 2007-07-04 14:02:46.875 185 12309.75 120.38 55373.22 88888.00 2007-07-04 14:02:47.000 185 12309.65 120.35 55373.22 88888.00 2007-07-04 14:02:47.125 185 12309.62 120.35 55373.22 88888.00 2007-07-04 14:02:47.250 185 12309.73 120.33 55373.22 88888.00 2007-07-04 14:02:47.375 185 12309.85 120.35 55373.22 88888.00 2007-07-04 14:02:47.500 185 12309.80 120.30 55373.22 88888.00 2007-07-04 14:02:47.625 185 12309.80 120.30 55373.25 88888.00 2007-07-04 14:02:47.750 185 12309.85 120.33 55373.28 88888.00 2007-07-04 14:02:47.875 185 12309.88 120.38 55373.25 88888.00 2007-07-04 14:02:48.000 185 12309.90 120.38 55373.28 88888.00 2007-07-04 14:02:48.125 185 12309.95 120.38 55373.25 88888.00 2007-07-04 14:02:48.250 185 12309.88 120.38 55373.25 88888.00 2007-07-04 14:02:48.375 185 12309.85 120.35 55373.22 88888.00 2007-07-04 14:02:48.500 185 12309.80 120.33 55373.20 88888.00 2007-07-04 14:02:48.625 185 12309.83 120.35 55373.22 88888.00 2007-07-04 14:02:48.750 185 12309.92 120.40 55373.25 88888.00 2007-07-04 14:02:48.875 185 12310.02 120.38 55373.25 88888.00 2007-07-04 14:02:49.000 185 12310.02 120.33 55373.22 88888.00 2007-07-04 14:02:49.125 185 12310.02 120.33 55373.22 88888.00 2007-07-04 14:02:49.250 185 12310.02 120.33 55373.22 88888.00 2007-07-04 14:02:49.375 185 12310.08 120.35 55373.22 88888.00 2007-07-04 14:02:49.500 185 12310.10 120.33 55373.25 88888.00 2007-07-04 14:02:49.625 185 12310.15 120.35 55373.25 88888.00 2007-07-04 14:02:49.750 185 12310.20 120.40 55373.30 88888.00 2007-07-04 14:02:49.875 185 12310.23 120.45 55373.28 88888.00 2007-07-04 14:02:50.000 185 12310.17 120.40 55373.22 88888.00 2007-07-04 14:02:50.125 185 12310.23 120.42 55373.25 88888.00 2007-07-04 14:02:50.250 185 12310.33 120.35 55373.28 88888.00 2007-07-04 14:02:50.375 185 12310.33 120.30 55373.25 88888.00 2007-07-04 14:02:50.500 185 12310.25 120.35 55373.22 88888.00 2007-07-04 14:02:50.625 185 12310.23 120.45 55373.28 88888.00 2007-07-04 14:02:50.750 185 12310.30 120.47 55373.25 88888.00 2007-07-04 14:02:50.875 185 12310.35 120.40 55373.22 88888.00 2007-07-04 14:02:51.000 185 12310.30 120.40 55373.20 88888.00 2007-07-04 14:02:51.125 185 12310.27 120.40 55373.25 88888.00 2007-07-04 14:02:51.250 185 12310.33 120.45 55373.28 88888.00 2007-07-04 14:02:51.375 185 12310.40 120.50 55373.25 88888.00 2007-07-04 14:02:51.500 185 12310.42 120.55 55373.22 88888.00 2007-07-04 14:02:51.625 185 12310.45 120.60 55373.28 88888.00 2007-07-04 14:02:51.750 185 12310.50 120.60 55373.28 88888.00 2007-07-04 14:02:51.875 185 12310.48 120.53 55373.30 88888.00 2007-07-04 14:02:52.000 185 12310.42 120.50 55373.28 88888.00 2007-07-04 14:02:52.125 185 12310.45 120.58 55373.28 88888.00 2007-07-04 14:02:52.250 185 12310.45 120.58 55373.30 88888.00 2007-07-04 14:02:52.375 185 12310.45 120.58 55373.28 88888.00 2007-07-04 14:02:52.500 185 12310.42 120.55 55373.22 88888.00 2007-07-04 14:02:52.625 185 12310.48 120.58 55373.25 88888.00 2007-07-04 14:02:52.750 185 12310.55 120.65 55373.25 88888.00 2007-07-04 14:02:52.875 185 12310.45 120.62 55373.22 88888.00 2007-07-04 14:02:53.000 185 12310.48 120.65 55373.25 88888.00 2007-07-04 14:02:53.125 185 12310.52 120.67 55373.25 88888.00 2007-07-04 14:02:53.250 185 12310.58 120.60 55373.22 88888.00 2007-07-04 14:02:53.375 185 12310.52 120.60 55373.20 88888.00 2007-07-04 14:02:53.500 185 12310.55 120.62 55373.22 88888.00 2007-07-04 14:02:53.625 185 12310.62 120.62 55373.25 88888.00 2007-07-04 14:02:53.750 185 12310.65 120.67 55373.25 88888.00 2007-07-04 14:02:53.875 185 12310.62 120.70 55373.28 88888.00 2007-07-04 14:02:54.000 185 12310.52 120.65 55373.22 88888.00 2007-07-04 14:02:54.125 185 12310.48 120.62 55373.22 88888.00 2007-07-04 14:02:54.250 185 12310.55 120.67 55373.22 88888.00 2007-07-04 14:02:54.375 185 12310.60 120.70 55373.22 88888.00 2007-07-04 14:02:54.500 185 12310.60 120.72 55373.25 88888.00 2007-07-04 14:02:54.625 185 12310.60 120.75 55373.28 88888.00 2007-07-04 14:02:54.750 185 12310.58 120.75 55373.28 88888.00 2007-07-04 14:02:54.875 185 12310.55 120.72 55373.28 88888.00 2007-07-04 14:02:55.000 185 12310.48 120.70 55373.22 88888.00 2007-07-04 14:02:55.125 185 12310.48 120.75 55373.25 88888.00 2007-07-04 14:02:55.250 185 12310.45 120.72 55373.25 88888.00 2007-07-04 14:02:55.375 185 12310.50 120.75 55373.22 88888.00 2007-07-04 14:02:55.500 185 12310.52 120.72 55373.22 88888.00 2007-07-04 14:02:55.625 185 12310.58 120.78 55373.22 88888.00 2007-07-04 14:02:55.750 185 12310.62 120.85 55373.25 88888.00 2007-07-04 14:02:55.875 185 12310.67 120.83 55373.25 88888.00 2007-07-04 14:02:56.000 185 12310.65 120.78 55373.25 88888.00 2007-07-04 14:02:56.125 185 12310.65 120.78 55373.28 88888.00 2007-07-04 14:02:56.250 185 12310.60 120.78 55373.28 88888.00 2007-07-04 14:02:56.375 185 12310.65 120.80 55373.28 88888.00 2007-07-04 14:02:56.500 185 12310.70 120.83 55373.28 88888.00 2007-07-04 14:02:56.625 185 12310.65 120.83 55373.25 88888.00 2007-07-04 14:02:56.750 185 12310.55 120.78 55373.22 88888.00 2007-07-04 14:02:56.875 185 12310.58 120.83 55373.25 88888.00 2007-07-04 14:02:57.000 185 12310.65 120.85 55373.28 88888.00 2007-07-04 14:02:57.125 185 12310.60 120.90 55373.25 88888.00 2007-07-04 14:02:57.250 185 12310.58 120.92 55373.30 88888.00 2007-07-04 14:02:57.375 185 12310.62 120.97 55373.30 88888.00 2007-07-04 14:02:57.500 185 12310.58 120.83 55373.28 88888.00 2007-07-04 14:02:57.625 185 12310.55 120.83 55373.28 88888.00 2007-07-04 14:02:57.750 185 12310.58 120.90 55373.30 88888.00 2007-07-04 14:02:57.875 185 12310.60 120.90 55373.30 88888.00 2007-07-04 14:02:58.000 185 12310.60 120.88 55373.30 88888.00 2007-07-04 14:02:58.125 185 12310.62 120.85 55373.30 88888.00 2007-07-04 14:02:58.250 185 12310.62 120.88 55373.28 88888.00 2007-07-04 14:02:58.375 185 12310.58 120.88 55373.28 88888.00 2007-07-04 14:02:58.500 185 12310.52 120.83 55373.28 88888.00 2007-07-04 14:02:58.625 185 12310.55 120.85 55373.30 88888.00 2007-07-04 14:02:58.750 185 12310.62 120.88 55373.32 88888.00 2007-07-04 14:02:58.875 185 12310.62 120.88 55373.30 88888.00 2007-07-04 14:02:59.000 185 12310.62 120.83 55373.30 88888.00 2007-07-04 14:02:59.125 185 12310.60 120.83 55373.32 88888.00 2007-07-04 14:02:59.250 185 12310.58 120.85 55373.32 88888.00 2007-07-04 14:02:59.375 185 12310.58 120.83 55373.32 88888.00 2007-07-04 14:02:59.500 185 12310.55 120.83 55373.30 88888.00 2007-07-04 14:02:59.625 185 12310.50 120.80 55373.32 88888.00 2007-07-04 14:02:59.750 185 12310.48 120.83 55373.32 88888.00 2007-07-04 14:02:59.875 185 12310.45 120.88 55373.32 88888.00 2007-07-04 14:03:00.000 185 12310.45 120.95 55373.30 88888.00 2007-07-04 14:03:00.125 185 12310.48 120.90 55373.32 88888.00 2007-07-04 14:03:00.250 185 12310.50 120.85 55373.32 88888.00 2007-07-04 14:03:00.375 185 12310.55 120.85 55373.32 88888.00 2007-07-04 14:03:00.500 185 12310.62 120.92 55373.35 88888.00 2007-07-04 14:03:00.625 185 12310.48 120.90 55373.35 88888.00 2007-07-04 14:03:00.750 185 12310.42 120.88 55373.35 88888.00 2007-07-04 14:03:00.875 185 12310.45 120.90 55373.35 88888.00 2007-07-04 14:03:01.000 185 12310.48 120.88 55373.35 88888.00 2007-07-04 14:03:01.125 185 12310.55 120.90 55373.38 88888.00 2007-07-04 14:03:01.250 185 12310.55 120.90 55373.43 88888.00 2007-07-04 14:03:01.375 185 12310.55 120.85 55373.38 88888.00 2007-07-04 14:03:01.500 185 12310.52 120.85 55373.38 88888.00 2007-07-04 14:03:01.625 185 12310.52 120.90 55373.43 88888.00 2007-07-04 14:03:01.750 185 12310.50 120.90 55373.40 88888.00 2007-07-04 14:03:01.875 185 12310.50 120.88 55373.40 88888.00 2007-07-04 14:03:02.000 185 12310.50 120.85 55373.40 88888.00 2007-07-04 14:03:02.125 185 12310.50 120.85 55373.40 88888.00 2007-07-04 14:03:02.250 185 12310.40 120.83 55373.43 88888.00 2007-07-04 14:03:02.375 185 12310.42 120.83 55373.43 88888.00 2007-07-04 14:03:02.500 185 12310.48 120.90 55373.47 88888.00 2007-07-04 14:03:02.625 185 12310.48 120.90 55373.43 88888.00 2007-07-04 14:03:02.750 185 12310.42 120.85 55373.40 88888.00 2007-07-04 14:03:02.875 185 12310.40 120.83 55373.40 88888.00 2007-07-04 14:03:03.000 185 12310.35 120.83 55373.40 88888.00 2007-07-04 14:03:03.125 185 12310.25 120.78 55373.43 88888.00 2007-07-04 14:03:03.250 185 12310.23 120.78 55373.38 88888.00 2007-07-04 14:03:03.375 185 12310.27 120.83 55373.40 88888.00 2007-07-04 14:03:03.500 185 12310.27 120.85 55373.40 88888.00 2007-07-04 14:03:03.625 185 12310.30 120.85 55373.40 88888.00 2007-07-04 14:03:03.750 185 12310.30 120.85 55373.43 88888.00 2007-07-04 14:03:03.875 185 12310.38 120.88 55373.47 88888.00 2007-07-04 14:03:04.000 185 12310.33 120.85 55373.45 88888.00 2007-07-04 14:03:04.125 185 12310.27 120.85 55373.43 88888.00 2007-07-04 14:03:04.250 185 12310.20 120.75 55373.45 88888.00 2007-07-04 14:03:04.375 185 12310.20 120.78 55373.47 88888.00 2007-07-04 14:03:04.500 185 12310.17 120.75 55373.47 88888.00 2007-07-04 14:03:04.625 185 12310.15 120.75 55373.50 88888.00 2007-07-04 14:03:04.750 185 12310.17 120.80 55373.50 88888.00 2007-07-04 14:03:04.875 185 12310.20 120.80 55373.53 88888.00 2007-07-04 14:03:05.000 185 12310.20 120.78 55373.53 88888.00 2007-07-04 14:03:05.125 185 12310.17 120.80 55373.55 88888.00 2007-07-04 14:03:05.250 185 12310.10 120.78 55373.55 88888.00 2007-07-04 14:03:05.375 185 12310.12 120.78 55373.57 88888.00 2007-07-04 14:03:05.500 185 12310.20 120.78 55373.60 88888.00 2007-07-04 14:03:05.625 185 12310.15 120.75 55373.57 88888.00 2007-07-04 14:03:05.750 185 12310.10 120.72 55373.55 88888.00 2007-07-04 14:03:05.875 185 12310.08 120.72 55373.55 88888.00 2007-07-04 14:03:06.000 185 12310.12 120.67 55373.50 88888.00 2007-07-04 14:03:06.125 185 12310.20 120.72 55373.53 88888.00 2007-07-04 14:03:06.250 185 12310.12 120.67 55373.53 88888.00 2007-07-04 14:03:06.375 185 12310.05 120.67 55373.53 88888.00 2007-07-04 14:03:06.500 185 12310.00 120.70 55373.55 88888.00 2007-07-04 14:03:06.625 185 12310.00 120.75 55373.60 88888.00 2007-07-04 14:03:06.750 185 12310.02 120.72 55373.57 88888.00 2007-07-04 14:03:06.875 185 12310.10 120.75 55373.60 88888.00 2007-07-04 14:03:07.000 185 12310.10 120.80 55373.62 88888.00 2007-07-04 14:03:07.125 185 12310.02 120.75 55373.60 88888.00 2007-07-04 14:03:07.250 185 12309.98 120.65 55373.57 88888.00 2007-07-04 14:03:07.375 185 12309.98 120.62 55373.57 88888.00 2007-07-04 14:03:07.500 185 12310.00 120.62 55373.57 88888.00 2007-07-04 14:03:07.625 185 12310.05 120.65 55373.60 88888.00 2007-07-04 14:03:07.750 185 12310.02 120.58 55373.60 88888.00 2007-07-04 14:03:07.875 185 12309.95 120.60 55373.60 88888.00 2007-07-04 14:03:08.000 185 12309.95 120.62 55373.60 88888.00 2007-07-04 14:03:08.125 185 12309.90 120.55 55373.60 88888.00 2007-07-04 14:03:08.250 185 12309.88 120.58 55373.65 88888.00 2007-07-04 14:03:08.375 185 12309.90 120.58 55373.62 88888.00 2007-07-04 14:03:08.500 185 12309.95 120.60 55373.65 88888.00 2007-07-04 14:03:08.625 185 12309.95 120.62 55373.65 88888.00 2007-07-04 14:03:08.750 185 12309.88 120.62 55373.68 88888.00 2007-07-04 14:03:08.875 185 12309.88 120.58 55373.62 88888.00 2007-07-04 14:03:09.000 185 12309.90 120.55 55373.62 88888.00 2007-07-04 14:03:09.125 185 12309.88 120.55 55373.68 88888.00 2007-07-04 14:03:09.250 185 12309.83 120.55 55373.70 88888.00 2007-07-04 14:03:09.375 185 12309.90 120.55 55373.72 88888.00 2007-07-04 14:03:09.500 185 12309.88 120.50 55373.70 88888.00 2007-07-04 14:03:09.625 185 12309.88 120.53 55373.72 88888.00 2007-07-04 14:03:09.750 185 12309.85 120.55 55373.72 88888.00 2007-07-04 14:03:09.875 185 12309.85 120.53 55373.72 88888.00 2007-07-04 14:03:10.000 185 12309.83 120.47 55373.70 88888.00 2007-07-04 14:03:10.125 185 12309.83 120.42 55373.70 88888.00 2007-07-04 14:03:10.250 185 12309.88 120.45 55373.68 88888.00 2007-07-04 14:03:10.375 185 12309.92 120.50 55373.70 88888.00 2007-07-04 14:03:10.500 185 12309.88 120.55 55373.72 88888.00 2007-07-04 14:03:10.625 185 12309.70 120.55 55373.72 88888.00 2007-07-04 14:03:10.750 185 12309.67 120.53 55373.78 88888.00 2007-07-04 14:03:10.875 185 12309.73 120.50 55373.75 88888.00 2007-07-04 14:03:11.000 185 12309.77 120.47 55373.70 88888.00 2007-07-04 14:03:11.125 185 12309.85 120.47 55373.70 88888.00 2007-07-04 14:03:11.250 185 12309.80 120.50 55373.75 88888.00 2007-07-04 14:03:11.375 185 12309.85 120.53 55373.78 88888.00 2007-07-04 14:03:11.500 185 12309.85 120.53 55373.78 88888.00 2007-07-04 14:03:11.625 185 12309.77 120.47 55373.72 88888.00 2007-07-04 14:03:11.750 185 12309.73 120.45 55373.72 88888.00 2007-07-04 14:03:11.875 185 12309.85 120.47 55373.72 88888.00 2007-07-04 14:03:12.000 185 12309.92 120.47 55373.75 88888.00 2007-07-04 14:03:12.125 185 12309.90 120.50 55373.78 88888.00 2007-07-04 14:03:12.250 185 12309.90 120.53 55373.80 88888.00 2007-07-04 14:03:12.375 185 12309.90 120.53 55373.80 88888.00 2007-07-04 14:03:12.500 185 12309.85 120.53 55373.82 88888.00 2007-07-04 14:03:12.625 185 12309.80 120.53 55373.80 88888.00 2007-07-04 14:03:12.750 185 12309.70 120.45 55373.75 88888.00 2007-07-04 14:03:12.875 185 12309.70 120.50 55373.78 88888.00 2007-07-04 14:03:13.000 185 12309.70 120.47 55373.78 88888.00 2007-07-04 14:03:13.125 185 12309.77 120.40 55373.75 88888.00 2007-07-04 14:03:13.250 185 12309.83 120.40 55373.80 88888.00 2007-07-04 14:03:13.375 185 12309.85 120.45 55373.78 88888.00 2007-07-04 14:03:13.500 185 12309.83 120.47 55373.82 88888.00 2007-07-04 14:03:13.625 185 12309.80 120.42 55373.82 88888.00 2007-07-04 14:03:13.750 185 12309.77 120.42 55373.82 88888.00 2007-07-04 14:03:13.875 185 12309.65 120.45 55373.80 88888.00 2007-07-04 14:03:14.000 185 12309.65 120.50 55373.82 88888.00 2007-07-04 14:03:14.125 185 12309.67 120.53 55373.85 88888.00 2007-07-04 14:03:14.250 185 12309.73 120.45 55373.80 88888.00 2007-07-04 14:03:14.375 185 12309.75 120.42 55373.78 88888.00 2007-07-04 14:03:14.500 185 12309.70 120.42 55373.82 88888.00 2007-07-04 14:03:14.625 185 12309.70 120.40 55373.82 88888.00 2007-07-04 14:03:14.750 185 12309.65 120.42 55373.82 88888.00 2007-07-04 14:03:14.875 185 12309.65 120.53 55373.85 88888.00 2007-07-04 14:03:15.000 185 12309.70 120.53 55373.82 88888.00 2007-07-04 14:03:15.125 185 12309.67 120.50 55373.85 88888.00 2007-07-04 14:03:15.250 185 12309.62 120.45 55373.85 88888.00 2007-07-04 14:03:15.375 185 12309.65 120.40 55373.85 88888.00 2007-07-04 14:03:15.500 185 12309.62 120.42 55373.85 88888.00 2007-07-04 14:03:15.625 185 12309.58 120.45 55373.82 88888.00 2007-07-04 14:03:15.750 185 12309.58 120.42 55373.82 88888.00 2007-07-04 14:03:15.875 185 12309.60 120.40 55373.88 88888.00 2007-07-04 14:03:16.000 185 12309.60 120.42 55373.90 88888.00 2007-07-04 14:03:16.125 185 12309.62 120.40 55373.90 88888.00 2007-07-04 14:03:16.250 185 12309.62 120.40 55373.90 88888.00 2007-07-04 14:03:16.375 185 12309.65 120.47 55373.88 88888.00 2007-07-04 14:03:16.500 185 12309.65 120.42 55373.90 88888.00 2007-07-04 14:03:16.625 185 12309.67 120.38 55373.90 88888.00 2007-07-04 14:03:16.750 185 12309.62 120.35 55373.90 88888.00 2007-07-04 14:03:16.875 185 12309.62 120.40 55373.93 88888.00 2007-07-04 14:03:17.000 185 12309.65 120.40 55373.93 88888.00 2007-07-04 14:03:17.125 185 12309.60 120.35 55373.95 88888.00 2007-07-04 14:03:17.250 185 12309.55 120.33 55373.95 88888.00 2007-07-04 14:03:17.375 185 12309.62 120.33 55373.95 88888.00 2007-07-04 14:03:17.500 185 12309.62 120.30 55373.97 88888.00 2007-07-04 14:03:17.625 185 12309.58 120.33 55373.95 88888.00 2007-07-04 14:03:17.750 185 12309.55 120.28 55373.97 88888.00 2007-07-04 14:03:17.875 185 12309.58 120.28 55373.97 88888.00 2007-07-04 14:03:18.000 185 12309.50 120.25 55373.95 88888.00 2007-07-04 14:03:18.125 185 12309.52 120.25 55373.95 88888.00 2007-07-04 14:03:18.250 185 12309.42 120.22 55373.97 88888.00 2007-07-04 14:03:18.375 185 12309.50 120.28 55373.97 88888.00 2007-07-04 14:03:18.500 185 12309.45 120.20 55373.97 88888.00 2007-07-04 14:03:18.625 185 12309.48 120.22 55374.00 88888.00 2007-07-04 14:03:18.750 185 12309.50 120.22 55374.00 88888.00 2007-07-04 14:03:18.875 185 12309.50 120.22 55373.97 88888.00 2007-07-04 14:03:19.000 185 12309.50 120.25 55374.00 88888.00 2007-07-04 14:03:19.125 185 12309.58 120.25 55374.00 88888.00 2007-07-04 14:03:19.250 185 12309.55 120.12 55373.97 88888.00 2007-07-04 14:03:19.375 185 12309.45 120.08 55373.95 88888.00 2007-07-04 14:03:19.500 185 12309.40 120.10 55374.00 88888.00 2007-07-04 14:03:19.625 185 12309.38 120.12 55374.03 88888.00 2007-07-04 14:03:19.750 185 12309.35 120.15 55374.05 88888.00 2007-07-04 14:03:19.875 185 12309.40 120.12 55374.03 88888.00 2007-07-04 14:03:20.000 185 12309.45 120.12 55374.00 88888.00 2007-07-04 14:03:20.125 185 12309.38 120.05 55374.00 88888.00 2007-07-04 14:03:20.250 185 12309.42 119.97 55374.03 88888.00 2007-07-04 14:03:20.375 185 12309.42 120.00 55374.07 88888.00 2007-07-04 14:03:20.500 185 12309.40 120.08 55374.07 88888.00 2007-07-04 14:03:20.625 185 12309.35 120.08 55374.10 88888.00 2007-07-04 14:03:20.750 185 12309.33 120.05 55374.07 88888.00 2007-07-04 14:03:20.875 185 12309.38 120.00 55374.05 88888.00 2007-07-04 14:03:21.000 185 12309.33 120.00 55374.05 88888.00 2007-07-04 14:03:21.125 185 12309.33 120.03 55374.10 88888.00 2007-07-04 14:03:21.250 185 12309.35 120.00 55374.10 88888.00 2007-07-04 14:03:21.375 185 12309.35 119.97 55374.07 88888.00 2007-07-04 14:03:21.500 185 12309.33 119.95 55374.05 88888.00 2007-07-04 14:03:21.625 185 12309.38 119.97 55374.10 88888.00 2007-07-04 14:03:21.750 185 12309.38 119.97 55374.07 88888.00 2007-07-04 14:03:21.875 185 12309.35 119.97 55374.10 88888.00 2007-07-04 14:03:22.000 185 12309.42 119.95 55374.07 88888.00 2007-07-04 14:03:22.125 185 12309.45 119.88 55374.07 88888.00 2007-07-04 14:03:22.250 185 12309.42 119.90 55374.10 88888.00 2007-07-04 14:03:22.375 185 12309.48 119.92 55374.10 88888.00 2007-07-04 14:03:22.500 185 12309.45 119.92 55374.05 88888.00 2007-07-04 14:03:22.625 185 12309.48 119.85 55374.05 88888.00 2007-07-04 14:03:22.750 185 12309.50 119.85 55374.07 88888.00 2007-07-04 14:03:22.875 185 12309.55 119.80 55374.10 88888.00 2007-07-04 14:03:23.000 185 12309.60 119.83 55374.07 88888.00 2007-07-04 14:03:23.125 185 12309.62 119.80 55374.05 88888.00 2007-07-04 14:03:23.250 185 12309.62 119.75 55374.10 88888.00 2007-07-04 14:03:23.375 185 12309.60 119.80 55374.10 88888.00 2007-07-04 14:03:23.500 185 12309.60 119.83 55374.10 88888.00 2007-07-04 14:03:23.625 185 12309.62 119.83 55374.10 88888.00 2007-07-04 14:03:23.750 185 12309.65 119.83 55374.10 88888.00 2007-07-04 14:03:23.875 185 12309.62 119.78 55374.10 88888.00 2007-07-04 14:03:24.000 185 12309.60 119.78 55374.10 88888.00 2007-07-04 14:03:24.125 185 12309.58 119.75 55374.07 88888.00 2007-07-04 14:03:24.250 185 12309.55 119.75 55374.07 88888.00 2007-07-04 14:03:24.375 185 12309.58 119.78 55374.07 88888.00 2007-07-04 14:03:24.500 185 12309.60 119.75 55374.07 88888.00 2007-07-04 14:03:24.625 185 12309.55 119.70 55374.07 88888.00 2007-07-04 14:03:24.750 185 12309.55 119.67 55374.10 88888.00 2007-07-04 14:03:24.875 185 12309.52 119.70 55374.10 88888.00 2007-07-04 14:03:25.000 185 12309.55 119.70 55374.10 88888.00 2007-07-04 14:03:25.125 185 12309.58 119.72 55374.12 88888.00 2007-07-04 14:03:25.250 185 12309.55 119.78 55374.15 88888.00 2007-07-04 14:03:25.375 185 12309.60 119.85 55374.15 88888.00 2007-07-04 14:03:25.500 185 12309.58 119.78 55374.12 88888.00 2007-07-04 14:03:25.625 185 12309.52 119.70 55374.10 88888.00 2007-07-04 14:03:25.750 185 12309.62 119.70 55374.12 88888.00 2007-07-04 14:03:25.875 185 12309.73 119.78 55374.10 88888.00 2007-07-04 14:03:26.000 185 12309.70 119.70 55374.12 88888.00 2007-07-04 14:03:26.125 185 12309.67 119.65 55374.10 88888.00 2007-07-04 14:03:26.250 185 12309.65 119.67 55374.12 88888.00 2007-07-04 14:03:26.375 185 12309.67 119.70 55374.12 88888.00 2007-07-04 14:03:26.500 185 12309.62 119.67 55374.07 88888.00 2007-07-04 14:03:26.625 185 12309.65 119.70 55374.10 88888.00 2007-07-04 14:03:26.750 185 12309.67 119.67 55374.10 88888.00 2007-07-04 14:03:26.875 185 12309.58 119.67 55374.12 88888.00 2007-07-04 14:03:27.000 185 12309.60 119.70 55374.12 88888.00 2007-07-04 14:03:27.125 185 12309.65 119.65 55374.15 88888.00 2007-07-04 14:03:27.250 185 12309.65 119.70 55374.15 88888.00 2007-07-04 14:03:27.375 185 12309.65 119.72 55374.12 88888.00 2007-07-04 14:03:27.500 185 12309.65 119.70 55374.12 88888.00 2007-07-04 14:03:27.625 185 12309.67 119.70 55374.15 88888.00 2007-07-04 14:03:27.750 185 12309.62 119.67 55374.15 88888.00 2007-07-04 14:03:27.875 185 12309.60 119.65 55374.12 88888.00 2007-07-04 14:03:28.000 185 12309.65 119.67 55374.15 88888.00 2007-07-04 14:03:28.125 185 12309.70 119.70 55374.15 88888.00 2007-07-04 14:03:28.250 185 12309.70 119.75 55374.18 88888.00 2007-07-04 14:03:28.375 185 12309.75 119.78 55374.20 88888.00 2007-07-04 14:03:28.500 185 12309.67 119.70 55374.15 88888.00 2007-07-04 14:03:28.625 185 12309.60 119.60 55374.12 88888.00 2007-07-04 14:03:28.750 185 12309.65 119.65 55374.15 88888.00 2007-07-04 14:03:28.875 185 12309.73 119.70 55374.18 88888.00 2007-07-04 14:03:29.000 185 12309.75 119.67 55374.15 88888.00 2007-07-04 14:03:29.125 185 12309.80 119.70 55374.18 88888.00 2007-07-04 14:03:29.250 185 12309.80 119.70 55374.18 88888.00 2007-07-04 14:03:29.375 185 12309.77 119.67 55374.15 88888.00 2007-07-04 14:03:29.500 185 12309.77 119.67 55374.15 88888.00 2007-07-04 14:03:29.625 185 12309.88 119.67 55374.18 88888.00 2007-07-04 14:03:29.750 185 12309.95 119.67 55374.15 88888.00 2007-07-04 14:03:29.875 185 12309.90 119.67 55374.12 88888.00 2007-07-04 14:03:30.000 185 12309.88 119.65 55374.18 88888.00 2007-07-04 14:03:30.125 185 12309.88 119.65 55374.20 88888.00 2007-07-04 14:03:30.250 185 12309.88 119.62 55374.18 88888.00 2007-07-04 14:03:30.375 185 12309.88 119.70 55374.20 88888.00 2007-07-04 14:03:30.500 185 12309.92 119.78 55374.22 88888.00 2007-07-04 14:03:30.625 185 12309.98 119.75 55374.20 88888.00 2007-07-04 14:03:30.750 185 12309.92 119.72 55374.12 88888.00 2007-07-04 14:03:30.875 185 12309.92 119.67 55374.10 88888.00 2007-07-04 14:03:31.000 185 12309.92 119.70 55374.10 88888.00 2007-07-04 14:03:31.125 185 12309.88 119.67 55374.10 88888.00 2007-07-04 14:03:31.250 185 12309.88 119.72 55374.12 88888.00 2007-07-04 14:03:31.375 185 12309.95 119.78 55374.15 88888.00 2007-07-04 14:03:31.500 185 12309.92 119.72 55374.10 88888.00 2007-07-04 14:03:31.625 185 12309.95 119.72 55374.12 88888.00 2007-07-04 14:03:31.750 185 12309.95 119.72 55374.10 88888.00 2007-07-04 14:03:31.875 185 12309.98 119.72 55374.12 88888.00 2007-07-04 14:03:32.000 185 12309.95 119.70 55374.10 88888.00 2007-07-04 14:03:32.125 185 12309.98 119.67 55374.12 88888.00 2007-07-04 14:03:32.250 185 12309.95 119.70 55374.15 88888.00 2007-07-04 14:03:32.375 185 12309.98 119.70 55374.15 88888.00 2007-07-04 14:03:32.500 185 12310.00 119.75 55374.18 88888.00 2007-07-04 14:03:32.625 185 12310.05 119.78 55374.15 88888.00 2007-07-04 14:03:32.750 185 12310.05 119.75 55374.15 88888.00 2007-07-04 14:03:32.875 185 12310.00 119.75 55374.12 88888.00 2007-07-04 14:03:33.000 185 12310.00 119.75 55374.12 88888.00 2007-07-04 14:03:33.125 185 12310.02 119.70 55374.12 88888.00 2007-07-04 14:03:33.250 185 12310.02 119.67 55374.15 88888.00 2007-07-04 14:03:33.375 185 12310.12 119.75 55374.15 88888.00 2007-07-04 14:03:33.500 185 12310.15 119.78 55374.12 88888.00 2007-07-04 14:03:33.625 185 12310.08 119.72 55374.10 88888.00 2007-07-04 14:03:33.750 185 12310.12 119.67 55374.10 88888.00 2007-07-04 14:03:33.875 185 12310.17 119.75 55374.12 88888.00 2007-07-04 14:03:34.000 185 12310.15 119.78 55374.18 88888.00 2007-07-04 14:03:34.125 185 12310.10 119.78 55374.18 88888.00 2007-07-04 14:03:34.250 185 12310.08 119.80 55374.18 88888.00 2007-07-04 14:03:34.375 185 12310.12 119.80 55374.12 88888.00 2007-07-04 14:03:34.500 185 12310.15 119.72 55374.12 88888.00 2007-07-04 14:03:34.625 185 12310.17 119.72 55374.12 88888.00 2007-07-04 14:03:34.750 185 12310.17 119.72 55374.18 88888.00 2007-07-04 14:03:34.875 185 12310.23 119.83 55374.18 88888.00 2007-07-04 14:03:35.000 185 12310.23 119.83 55374.12 88888.00 2007-07-04 14:03:35.125 185 12310.17 119.78 55374.15 88888.00 2007-07-04 14:03:35.250 185 12310.15 119.75 55374.12 88888.00 2007-07-04 14:03:35.375 185 12310.17 119.80 55374.15 88888.00 2007-07-04 14:03:35.500 185 12310.17 119.85 55374.12 88888.00 2007-07-04 14:03:35.625 185 12310.15 119.85 55374.15 88888.00 2007-07-04 14:03:35.750 185 12310.15 119.80 55374.12 88888.00 2007-07-04 14:03:35.875 185 12310.12 119.78 55374.15 88888.00 2007-07-04 14:03:36.000 185 12310.15 119.78 55374.18 88888.00 2007-07-04 14:03:36.125 185 12310.10 119.78 55374.18 88888.00 2007-07-04 14:03:36.250 185 12310.12 119.80 55374.20 88888.00 2007-07-04 14:03:36.375 185 12310.15 119.83 55374.18 88888.00 2007-07-04 14:03:36.500 185 12310.12 119.80 55374.18 88888.00 2007-07-04 14:03:36.625 185 12310.02 119.75 55374.15 88888.00 2007-07-04 14:03:36.750 185 12310.00 119.75 55374.18 88888.00 2007-07-04 14:03:36.875 185 12310.02 119.78 55374.18 88888.00 2007-07-04 14:03:37.000 185 12310.08 119.83 55374.15 88888.00 2007-07-04 14:03:37.125 185 12310.02 119.80 55374.12 88888.00 2007-07-04 14:03:37.250 185 12310.10 119.80 55374.15 88888.00 2007-07-04 14:03:37.375 185 12310.12 119.80 55374.18 88888.00 2007-07-04 14:03:37.500 185 12310.15 119.83 55374.20 88888.00 2007-07-04 14:03:37.625 185 12310.08 119.80 55374.20 88888.00 2007-07-04 14:03:37.750 185 12309.98 119.80 55374.18 88888.00 2007-07-04 14:03:37.875 185 12309.95 119.80 55374.18 88888.00 2007-07-04 14:03:38.000 185 12309.95 119.80 55374.15 88888.00 2007-07-04 14:03:38.125 185 12309.98 119.85 55374.18 88888.00 2007-07-04 14:03:38.250 185 12309.92 119.83 55374.18 88888.00 2007-07-04 14:03:38.375 185 12309.88 119.83 55374.20 88888.00 2007-07-04 14:03:38.500 185 12309.92 119.80 55374.18 88888.00 2007-07-04 14:03:38.625 185 12309.98 119.78 55374.15 88888.00 2007-07-04 14:03:38.750 185 12309.98 119.78 55374.15 88888.00 2007-07-04 14:03:38.875 185 12310.00 119.83 55374.18 88888.00 2007-07-04 14:03:39.000 185 12310.05 119.85 55374.18 88888.00 2007-07-04 14:03:39.125 185 12310.02 119.83 55374.12 88888.00 2007-07-04 14:03:39.250 185 12310.00 119.80 55374.15 88888.00 2007-07-04 14:03:39.375 185 12310.02 119.88 55374.18 88888.00 2007-07-04 14:03:39.500 185 12310.02 119.85 55374.15 88888.00 2007-07-04 14:03:39.625 185 12309.98 119.83 55374.18 88888.00 2007-07-04 14:03:39.750 185 12309.95 119.83 55374.15 88888.00 2007-07-04 14:03:39.875 185 12309.90 119.88 55374.18 88888.00 2007-07-04 14:03:40.000 185 12309.95 119.88 55374.18 88888.00 2007-07-04 14:03:40.125 185 12310.08 119.90 55374.20 88888.00 2007-07-04 14:03:40.250 185 12310.12 119.92 55374.18 88888.00 2007-07-04 14:03:40.375 185 12310.17 119.90 55374.15 88888.00 2007-07-04 14:03:40.500 185 12310.23 119.95 55374.18 88888.00 2007-07-04 14:03:40.625 185 12310.25 120.00 55374.18 88888.00 2007-07-04 14:03:40.750 185 12310.27 120.00 55374.18 88888.00 2007-07-04 14:03:40.875 185 12310.25 119.95 55374.12 88888.00 2007-07-04 14:03:41.000 185 12310.20 119.88 55374.10 88888.00 2007-07-04 14:03:41.125 185 12310.20 119.85 55374.12 88888.00 2007-07-04 14:03:41.250 185 12310.17 119.80 55374.15 88888.00 2007-07-04 14:03:41.375 185 12310.23 119.85 55374.18 88888.00 2007-07-04 14:03:41.500 185 12310.17 119.88 55374.15 88888.00 2007-07-04 14:03:41.625 185 12310.15 119.83 55374.12 88888.00 2007-07-04 14:03:41.750 185 12310.08 119.80 55374.12 88888.00 2007-07-04 14:03:41.875 185 12310.05 119.83 55374.12 88888.00 2007-07-04 14:03:42.000 185 12310.08 119.83 55374.12 88888.00 2007-07-04 14:03:42.125 185 12310.20 119.85 55374.12 88888.00 2007-07-04 14:03:42.250 185 12310.17 119.83 55374.12 88888.00 2007-07-04 14:03:42.375 185 12310.20 119.85 55374.18 88888.00 2007-07-04 14:03:42.500 185 12310.20 119.83 55374.18 88888.00 2007-07-04 14:03:42.625 185 12310.23 119.95 55374.20 88888.00 2007-07-04 14:03:42.750 185 12310.10 119.92 55374.18 88888.00 2007-07-04 14:03:42.875 185 12310.02 119.88 55374.15 88888.00 2007-07-04 14:03:43.000 185 12310.02 119.83 55374.12 88888.00 2007-07-04 14:03:43.125 185 12310.15 119.85 55374.15 88888.00 2007-07-04 14:03:43.250 185 12310.23 119.85 55374.15 88888.00 2007-07-04 14:03:43.375 185 12310.27 119.90 55374.15 88888.00 2007-07-04 14:03:43.500 185 12310.25 119.88 55374.15 88888.00 2007-07-04 14:03:43.625 185 12310.17 119.83 55374.15 88888.00 2007-07-04 14:03:43.750 185 12310.20 119.83 55374.18 88888.00 2007-07-04 14:03:43.875 185 12310.23 119.83 55374.18 88888.00 2007-07-04 14:03:44.000 185 12310.23 119.78 55374.18 88888.00 2007-07-04 14:03:44.125 185 12310.15 119.75 55374.20 88888.00 2007-07-04 14:03:44.250 185 12310.08 119.78 55374.15 88888.00 2007-07-04 14:03:44.375 185 12310.05 119.80 55374.12 88888.00 2007-07-04 14:03:44.500 185 12310.08 119.78 55374.12 88888.00 2007-07-04 14:03:44.625 185 12310.23 119.78 55374.15 88888.00 2007-07-04 14:03:44.750 185 12310.25 119.78 55374.15 88888.00 2007-07-04 14:03:44.875 185 12310.15 119.75 55374.12 88888.00 2007-07-04 14:03:45.000 185 12310.17 119.75 55374.15 88888.00 2007-07-04 14:03:45.125 185 12310.17 119.78 55374.15 88888.00 2007-07-04 14:03:45.250 185 12310.23 119.75 55374.18 88888.00 2007-07-04 14:03:45.375 185 12310.30 119.72 55374.18 88888.00 2007-07-04 14:03:45.500 185 12310.27 119.78 55374.20 88888.00 2007-07-04 14:03:45.625 185 12310.27 119.75 55374.15 88888.00 2007-07-04 14:03:45.750 185 12310.20 119.72 55374.18 88888.00 2007-07-04 14:03:45.875 185 12310.25 119.75 55374.15 88888.00 2007-07-04 14:03:46.000 185 12310.27 119.72 55374.15 88888.00 2007-07-04 14:03:46.125 185 12310.23 119.67 55374.12 88888.00 2007-07-04 14:03:46.250 185 12310.20 119.65 55374.18 88888.00 2007-07-04 14:03:46.375 185 12310.25 119.65 55374.18 88888.00 2007-07-04 14:03:46.500 185 12310.27 119.70 55374.18 88888.00 2007-07-04 14:03:46.625 185 12310.30 119.75 55374.18 88888.00 2007-07-04 14:03:46.750 185 12310.33 119.72 55374.18 88888.00 2007-07-04 14:03:46.875 185 12310.35 119.72 55374.18 88888.00 2007-07-04 14:03:47.000 185 12310.35 119.72 55374.18 88888.00 2007-07-04 14:03:47.125 185 12310.30 119.67 55374.18 88888.00 2007-07-04 14:03:47.250 185 12310.23 119.70 55374.20 88888.00 2007-07-04 14:03:47.375 185 12310.25 119.67 55374.20 88888.00 2007-07-04 14:03:47.500 185 12310.25 119.65 55374.18 88888.00 2007-07-04 14:03:47.625 185 12310.30 119.65 55374.20 88888.00 2007-07-04 14:03:47.750 185 12310.38 119.67 55374.20 88888.00 2007-07-04 14:03:47.875 185 12310.38 119.62 55374.20 88888.00 2007-07-04 14:03:48.000 185 12310.35 119.62 55374.18 88888.00 2007-07-04 14:03:48.125 185 12310.35 119.65 55374.18 88888.00 2007-07-04 14:03:48.250 185 12310.38 119.62 55374.18 88888.00 2007-07-04 14:03:48.375 185 12310.38 119.60 55374.20 88888.00 2007-07-04 14:03:48.500 185 12310.38 119.62 55374.20 88888.00 2007-07-04 14:03:48.625 185 12310.27 119.65 55374.20 88888.00 2007-07-04 14:03:48.750 185 12310.27 119.62 55374.20 88888.00 2007-07-04 14:03:48.875 185 12310.38 119.60 55374.20 88888.00 2007-07-04 14:03:49.000 185 12310.38 119.62 55374.22 88888.00 2007-07-04 14:03:49.125 185 12310.35 119.65 55374.25 88888.00 2007-07-04 14:03:49.250 185 12310.40 119.58 55374.25 88888.00 2007-07-04 14:03:49.375 185 12310.42 119.50 55374.22 88888.00 2007-07-04 14:03:49.500 185 12310.40 119.55 55374.22 88888.00 2007-07-04 14:03:49.625 185 12310.45 119.55 55374.25 88888.00 2007-07-04 14:03:49.750 185 12310.45 119.55 55374.22 88888.00 2007-07-04 14:03:49.875 185 12310.40 119.55 55374.25 88888.00 2007-07-04 14:03:50.000 185 12310.38 119.50 55374.22 88888.00 2007-07-04 14:03:50.125 185 12310.48 119.53 55374.25 88888.00 2007-07-04 14:03:50.250 185 12310.52 119.53 55374.25 88888.00 2007-07-04 14:03:50.375 185 12310.55 119.53 55374.22 88888.00 2007-07-04 14:03:50.500 185 12310.60 119.55 55374.25 88888.00 2007-07-04 14:03:50.625 185 12310.55 119.53 55374.22 88888.00 2007-07-04 14:03:50.750 185 12310.48 119.45 55374.25 88888.00 2007-07-04 14:03:50.875 185 12310.45 119.45 55374.25 88888.00 2007-07-04 14:03:51.000 185 12310.50 119.45 55374.20 88888.00 2007-07-04 14:03:51.125 185 12310.60 119.42 55374.22 88888.00 2007-07-04 14:03:51.250 185 12310.58 119.40 55374.25 88888.00 2007-07-04 14:03:51.375 185 12310.55 119.38 55374.22 88888.00 2007-07-04 14:03:51.500 185 12310.55 119.38 55374.20 88888.00 2007-07-04 14:03:51.625 185 12310.67 119.45 55374.25 88888.00 2007-07-04 14:03:51.750 185 12310.73 119.45 55374.28 88888.00 2007-07-04 14:03:51.875 185 12310.62 119.40 55374.25 88888.00 2007-07-04 14:03:52.000 185 12310.60 119.40 55374.25 88888.00 2007-07-04 14:03:52.125 185 12310.62 119.40 55374.22 88888.00 2007-07-04 14:03:52.250 185 12310.52 119.35 55374.20 88888.00 2007-07-04 14:03:52.375 185 12310.55 119.38 55374.20 88888.00 2007-07-04 14:03:52.500 185 12310.62 119.35 55374.22 88888.00 2007-07-04 14:03:52.625 185 12310.65 119.35 55374.25 88888.00 2007-07-04 14:03:52.750 185 12310.60 119.28 55374.25 88888.00 2007-07-04 14:03:52.875 185 12310.60 119.25 55374.22 88888.00 2007-07-04 14:03:53.000 185 12310.65 119.28 55374.25 88888.00 2007-07-04 14:03:53.125 185 12310.70 119.30 55374.28 88888.00 2007-07-04 14:03:53.250 185 12310.75 119.25 55374.30 88888.00 2007-07-04 14:03:53.375 185 12310.77 119.28 55374.28 88888.00 2007-07-04 14:03:53.500 185 12310.80 119.30 55374.28 88888.00 2007-07-04 14:03:53.625 185 12310.85 119.35 55374.30 88888.00 2007-07-04 14:03:53.750 185 12310.88 119.33 55374.30 88888.00 2007-07-04 14:03:53.875 185 12310.83 119.20 55374.25 88888.00 2007-07-04 14:03:54.000 185 12310.77 119.20 55374.25 88888.00 2007-07-04 14:03:54.125 185 12310.77 119.17 55374.25 88888.00 2007-07-04 14:03:54.250 185 12310.80 119.17 55374.30 88888.00 2007-07-04 14:03:54.375 185 12310.88 119.20 55374.28 88888.00 2007-07-04 14:03:54.500 185 12310.85 119.22 55374.22 88888.00 2007-07-04 14:03:54.625 185 12310.83 119.20 55374.22 88888.00 2007-07-04 14:03:54.750 185 12310.83 119.17 55374.30 88888.00 2007-07-04 14:03:54.875 185 12310.85 119.15 55374.28 88888.00 2007-07-04 14:03:55.000 185 12310.85 119.12 55374.22 88888.00 2007-07-04 14:03:55.125 185 12310.83 119.10 55374.20 88888.00 2007-07-04 14:03:55.250 185 12310.80 119.12 55374.25 88888.00 2007-07-04 14:03:55.375 185 12310.83 119.15 55374.30 88888.00 2007-07-04 14:03:55.500 185 12310.90 119.17 55374.32 88888.00 2007-07-04 14:03:55.625 185 12310.92 119.17 55374.32 88888.00 2007-07-04 14:03:55.750 185 12310.90 119.10 55374.30 88888.00 2007-07-04 14:03:55.875 185 12310.90 119.08 55374.35 88888.00 2007-07-04 14:03:56.000 185 12310.88 119.10 55374.38 88888.00 2007-07-04 14:03:56.125 185 12310.90 119.15 55374.38 88888.00 2007-07-04 14:03:56.250 185 12310.88 119.12 55374.38 88888.00 2007-07-04 14:03:56.375 185 12310.90 119.10 55374.38 88888.00 2007-07-04 14:03:56.500 185 12310.80 119.05 55374.35 88888.00 2007-07-04 14:03:56.625 185 12310.80 119.08 55374.38 88888.00 2007-07-04 14:03:56.750 185 12310.80 119.08 55374.35 88888.00 2007-07-04 14:03:56.875 185 12310.85 119.05 55374.35 88888.00 2007-07-04 14:03:57.000 185 12310.85 119.03 55374.32 88888.00 2007-07-04 14:03:57.125 185 12310.80 119.00 55374.32 88888.00 2007-07-04 14:03:57.250 185 12310.77 119.03 55374.38 88888.00 2007-07-04 14:03:57.375 185 12310.88 119.03 55374.35 88888.00 2007-07-04 14:03:57.500 185 12310.90 119.00 55374.35 88888.00 2007-07-04 14:03:57.625 185 12310.90 119.00 55374.35 88888.00 2007-07-04 14:03:57.750 185 12310.90 119.00 55374.32 88888.00 2007-07-04 14:03:57.875 185 12310.88 119.00 55374.35 88888.00 2007-07-04 14:03:58.000 185 12310.85 119.00 55374.35 88888.00 2007-07-04 14:03:58.125 185 12310.88 118.95 55374.35 88888.00 2007-07-04 14:03:58.250 185 12310.85 118.92 55374.38 88888.00 2007-07-04 14:03:58.375 185 12310.88 118.97 55374.38 88888.00 2007-07-04 14:03:58.500 185 12310.90 118.95 55374.38 88888.00 2007-07-04 14:03:58.625 185 12310.92 118.97 55374.38 88888.00 2007-07-04 14:03:58.750 185 12310.92 119.03 55374.40 88888.00 2007-07-04 14:03:58.875 185 12310.92 119.03 55374.40 88888.00 2007-07-04 14:03:59.000 185 12310.90 118.97 55374.38 88888.00 2007-07-04 14:03:59.125 185 12310.90 118.97 55374.43 88888.00 2007-07-04 14:03:59.250 185 12310.88 119.00 55374.43 88888.00 2007-07-04 14:03:59.375 185 12310.90 118.97 55374.45 88888.00 2007-07-04 14:03:59.500 185 12310.90 118.97 55374.43 88888.00 2007-07-04 14:03:59.625 185 12310.85 119.00 55374.43 88888.00 2007-07-04 14:03:59.750 185 12310.88 119.03 55374.43 88888.00 2007-07-04 14:03:59.875 185 12310.85 119.03 55374.43 88888.00 2007-07-04 14:04:00.000 185 12310.90 119.03 55374.40 88888.00 2007-07-04 14:04:00.125 185 12310.90 119.08 55374.43 88888.00 2007-07-04 14:04:00.250 185 12310.90 119.00 55374.45 88888.00 2007-07-04 14:04:00.375 185 12310.90 118.97 55374.43 88888.00 2007-07-04 14:04:00.500 185 12310.88 118.95 55374.43 88888.00 2007-07-04 14:04:00.625 185 12310.83 119.00 55374.40 88888.00 2007-07-04 14:04:00.750 185 12310.85 119.05 55374.40 88888.00 2007-07-04 14:04:00.875 185 12310.85 119.08 55374.43 88888.00 2007-07-04 14:04:01.000 185 12310.85 119.08 55374.45 88888.00 2007-07-04 14:04:01.125 185 12310.77 119.10 55374.45 88888.00 2007-07-04 14:04:01.250 185 12310.73 119.05 55374.45 88888.00 2007-07-04 14:04:01.375 185 12310.80 119.03 55374.45 88888.00 2007-07-04 14:04:01.500 185 12310.85 119.05 55374.47 88888.00 2007-07-04 14:04:01.625 185 12310.83 119.08 55374.47 88888.00 2007-07-04 14:04:01.750 185 12310.80 119.08 55374.47 88888.00 2007-07-04 14:04:01.875 185 12310.77 119.12 55374.47 88888.00 2007-07-04 14:04:02.000 185 12310.73 119.10 55374.47 88888.00 2007-07-04 14:04:02.125 185 12310.70 119.08 55374.50 88888.00 2007-07-04 14:04:02.250 185 12310.77 119.12 55374.50 88888.00 2007-07-04 14:04:02.375 185 12310.80 119.15 55374.47 88888.00 2007-07-04 14:04:02.500 185 12310.75 119.05 55374.47 88888.00 2007-07-04 14:04:02.625 185 12310.65 119.00 55374.47 88888.00 2007-07-04 14:04:02.750 185 12310.65 119.03 55374.47 88888.00 2007-07-04 14:04:02.875 185 12310.70 119.03 55374.45 88888.00 2007-07-04 14:04:03.000 185 12310.75 119.03 55374.45 88888.00 2007-07-04 14:04:03.125 185 12310.70 119.03 55374.47 88888.00 2007-07-04 14:04:03.250 185 12310.67 119.05 55374.50 88888.00 2007-07-04 14:04:03.375 185 12310.70 119.10 55374.50 88888.00 2007-07-04 14:04:03.500 185 12310.75 119.10 55374.50 88888.00 2007-07-04 14:04:03.625 185 12310.83 119.12 55374.53 88888.00 2007-07-04 14:04:03.750 185 12310.77 119.12 55374.47 88888.00 2007-07-04 14:04:03.875 185 12310.67 119.10 55374.47 88888.00 2007-07-04 14:04:04.000 185 12310.67 119.08 55374.50 88888.00 2007-07-04 14:04:04.125 185 12310.70 119.10 55374.53 88888.00 2007-07-04 14:04:04.250 185 12310.75 119.12 55374.50 88888.00 2007-07-04 14:04:04.375 185 12310.83 119.12 55374.47 88888.00 2007-07-04 14:04:04.500 185 12310.80 119.12 55374.50 88888.00 2007-07-04 14:04:04.625 185 12310.80 119.12 55374.53 88888.00 2007-07-04 14:04:04.750 185 12310.75 119.12 55374.53 88888.00 2007-07-04 14:04:04.875 185 12310.75 119.12 55374.53 88888.00 2007-07-04 14:04:05.000 185 12310.77 119.12 55374.55 88888.00 2007-07-04 14:04:05.125 185 12310.77 119.12 55374.53 88888.00 2007-07-04 14:04:05.250 185 12310.73 119.05 55374.50 88888.00 2007-07-04 14:04:05.375 185 12310.75 119.15 55374.50 88888.00 2007-07-04 14:04:05.500 185 12310.73 119.17 55374.53 88888.00 2007-07-04 14:04:05.625 185 12310.67 119.12 55374.50 88888.00 2007-07-04 14:04:05.750 185 12310.73 119.12 55374.53 88888.00 2007-07-04 14:04:05.875 185 12310.73 119.10 55374.55 88888.00 2007-07-04 14:04:06.000 185 12310.70 119.10 55374.55 88888.00 2007-07-04 14:04:06.125 185 12310.73 119.08 55374.53 88888.00 2007-07-04 14:04:06.250 185 12310.70 119.08 55374.53 88888.00 2007-07-04 14:04:06.375 185 12310.70 119.10 55374.53 88888.00 2007-07-04 14:04:06.500 185 12310.75 119.10 55374.53 88888.00 2007-07-04 14:04:06.625 185 12310.83 119.17 55374.55 88888.00 2007-07-04 14:04:06.750 185 12310.90 119.17 55374.57 88888.00 2007-07-04 14:04:06.875 185 12310.83 119.15 55374.53 88888.00 2007-07-04 14:04:07.000 185 12310.75 119.08 55374.47 88888.00 2007-07-04 14:04:07.125 185 12310.75 119.12 55374.53 88888.00 2007-07-04 14:04:07.250 185 12310.77 119.12 55374.57 88888.00 2007-07-04 14:04:07.375 185 12310.77 119.17 55374.55 88888.00 2007-07-04 14:04:07.500 185 12310.77 119.12 55374.55 88888.00 2007-07-04 14:04:07.625 185 12310.80 119.10 55374.55 88888.00 2007-07-04 14:04:07.750 185 12310.77 119.10 55374.53 88888.00 2007-07-04 14:04:07.875 185 12310.73 119.12 55374.53 88888.00 2007-07-04 14:04:08.000 185 12310.75 119.15 55374.53 88888.00 2007-07-04 14:04:08.125 185 12310.75 119.15 55374.55 88888.00 2007-07-04 14:04:08.250 185 12310.70 119.12 55374.53 88888.00 2007-07-04 14:04:08.375 185 12310.77 119.17 55374.55 88888.00 2007-07-04 14:04:08.500 185 12310.85 119.20 55374.60 88888.00 2007-07-04 14:04:08.625 185 12310.83 119.17 55374.57 88888.00 2007-07-04 14:04:08.750 185 12310.65 119.15 55374.53 88888.00 2007-07-04 14:04:08.875 185 12310.65 119.15 55374.53 88888.00 2007-07-04 14:04:09.000 185 12310.75 119.20 55374.55 88888.00 2007-07-04 14:04:09.125 185 12310.75 119.22 55374.55 88888.00 2007-07-04 14:04:09.250 185 12310.67 119.12 55374.57 88888.00 2007-07-04 14:04:09.375 185 12310.73 119.15 55374.57 88888.00 2007-07-04 14:04:09.500 185 12310.70 119.15 55374.57 88888.00 2007-07-04 14:04:09.625 185 12310.77 119.22 55374.57 88888.00 2007-07-04 14:04:09.750 185 12310.77 119.25 55374.55 88888.00 2007-07-04 14:04:09.875 185 12310.80 119.17 55374.55 88888.00 2007-07-04 14:04:10.000 185 12310.88 119.20 55374.55 88888.00 2007-07-04 14:04:10.125 185 12310.83 119.20 55374.55 88888.00 2007-07-04 14:04:10.250 185 12310.80 119.17 55374.57 88888.00 2007-07-04 14:04:10.375 185 12310.88 119.15 55374.57 88888.00 2007-07-04 14:04:10.500 185 12310.92 119.15 55374.57 88888.00 2007-07-04 14:04:10.625 185 12310.95 119.17 55374.60 88888.00 2007-07-04 14:04:10.750 185 12310.95 119.17 55374.60 88888.00 2007-07-04 14:04:10.875 185 12310.92 119.17 55374.57 88888.00 2007-07-04 14:04:11.000 185 12310.92 119.17 55374.57 88888.00 2007-07-04 14:04:11.125 185 12310.98 119.15 55374.60 88888.00 2007-07-04 14:04:11.250 185 12310.95 119.10 55374.57 88888.00 2007-07-04 14:04:11.375 185 12311.00 119.15 55374.60 88888.00 2007-07-04 14:04:11.500 185 12310.90 119.15 55374.57 88888.00 2007-07-04 14:04:11.625 185 12310.90 119.12 55374.60 88888.00 2007-07-04 14:04:11.750 185 12310.90 119.15 55374.62 88888.00 2007-07-04 14:04:11.875 185 12310.92 119.17 55374.60 88888.00 2007-07-04 14:04:12.000 185 12310.95 119.17 55374.55 88888.00 2007-07-04 14:04:12.125 185 12310.92 119.10 55374.55 88888.00 2007-07-04 14:04:12.250 185 12310.85 119.05 55374.57 88888.00 2007-07-04 14:04:12.375 185 12310.95 119.05 55374.55 88888.00 2007-07-04 14:04:12.500 185 12311.02 119.05 55374.57 88888.00 2007-07-04 14:04:12.625 185 12311.00 119.03 55374.57 88888.00 2007-07-04 14:04:12.750 185 12310.98 119.00 55374.57 88888.00 2007-07-04 14:04:12.875 185 12310.95 119.03 55374.57 88888.00 2007-07-04 14:04:13.000 185 12310.95 118.97 55374.57 88888.00 2007-07-04 14:04:13.125 185 12311.00 118.95 55374.57 88888.00 2007-07-04 14:04:13.250 185 12311.08 118.97 55374.57 88888.00 2007-07-04 14:04:13.375 185 12311.05 119.00 55374.57 88888.00 2007-07-04 14:04:13.500 185 12311.08 119.05 55374.57 88888.00 2007-07-04 14:04:13.625 185 12311.05 119.00 55374.57 88888.00 2007-07-04 14:04:13.750 185 12310.95 118.92 55374.57 88888.00 2007-07-04 14:04:13.875 185 12310.92 118.95 55374.57 88888.00 2007-07-04 14:04:14.000 185 12310.98 118.90 55374.57 88888.00 2007-07-04 14:04:14.125 185 12310.95 118.85 55374.57 88888.00 2007-07-04 14:04:14.250 185 12310.92 118.85 55374.60 88888.00 2007-07-04 14:04:14.375 185 12310.95 118.83 55374.60 88888.00 2007-07-04 14:04:14.500 185 12310.95 118.80 55374.60 88888.00 2007-07-04 14:04:14.625 185 12310.98 118.83 55374.60 88888.00 2007-07-04 14:04:14.750 185 12310.98 118.80 55374.57 88888.00 2007-07-04 14:04:14.875 185 12311.00 118.83 55374.60 88888.00 2007-07-04 14:04:15.000 185 12311.00 118.83 55374.60 88888.00 2007-07-04 14:04:15.125 185 12311.00 118.80 55374.60 88888.00 2007-07-04 14:04:15.250 185 12311.00 118.72 55374.57 88888.00 2007-07-04 14:04:15.375 185 12311.02 118.72 55374.57 88888.00 2007-07-04 14:04:15.500 185 12311.05 118.67 55374.57 88888.00 2007-07-04 14:04:15.625 185 12311.00 118.67 55374.57 88888.00 2007-07-04 14:04:15.750 185 12311.02 118.70 55374.60 88888.00 2007-07-04 14:04:15.875 185 12311.05 118.70 55374.60 88888.00 2007-07-04 14:04:16.000 185 12311.10 118.62 55374.62 88888.00 2007-07-04 14:04:16.125 185 12311.12 118.62 55374.62 88888.00 2007-07-04 14:04:16.250 185 12311.15 118.62 55374.65 88888.00 2007-07-04 14:04:16.375 185 12311.12 118.62 55374.62 88888.00 2007-07-04 14:04:16.500 185 12311.10 118.58 55374.62 88888.00 2007-07-04 14:04:16.625 185 12311.12 118.55 55374.60 88888.00 2007-07-04 14:04:16.750 185 12311.15 118.53 55374.60 88888.00 2007-07-04 14:04:16.875 185 12311.17 118.53 55374.62 88888.00 2007-07-04 14:04:17.000 185 12311.20 118.53 55374.62 88888.00 2007-07-04 14:04:17.125 185 12311.23 118.53 55374.62 88888.00 2007-07-04 14:04:17.250 185 12311.23 118.50 55374.60 88888.00 2007-07-04 14:04:17.375 185 12311.25 118.47 55374.60 88888.00 2007-07-04 14:04:17.500 185 12311.20 118.38 55374.62 88888.00 2007-07-04 14:04:17.625 185 12311.17 118.38 55374.62 88888.00 2007-07-04 14:04:17.750 185 12311.20 118.40 55374.65 88888.00 2007-07-04 14:04:17.875 185 12311.23 118.42 55374.65 88888.00 2007-07-04 14:04:18.000 185 12311.25 118.45 55374.65 88888.00 2007-07-04 14:04:18.125 185 12311.30 118.38 55374.62 88888.00 2007-07-04 14:04:18.250 185 12311.35 118.35 55374.65 88888.00 2007-07-04 14:04:18.375 185 12311.35 118.35 55374.65 88888.00 2007-07-04 14:04:18.500 185 12311.27 118.33 55374.65 88888.00 2007-07-04 14:04:18.625 185 12311.27 118.30 55374.65 88888.00 2007-07-04 14:04:18.750 185 12311.27 118.33 55374.65 88888.00 2007-07-04 14:04:18.875 185 12311.35 118.33 55374.70 88888.00 2007-07-04 14:04:19.000 185 12311.45 118.30 55374.70 88888.00 2007-07-04 14:04:19.125 185 12311.50 118.20 55374.68 88888.00 2007-07-04 14:04:19.250 185 12311.42 118.15 55374.65 88888.00 2007-07-04 14:04:19.375 185 12311.35 118.17 55374.62 88888.00 2007-07-04 14:04:19.500 185 12311.40 118.17 55374.68 88888.00 2007-07-04 14:04:19.625 185 12311.48 118.17 55374.68 88888.00 2007-07-04 14:04:19.750 185 12311.38 118.12 55374.65 88888.00 2007-07-04 14:04:19.875 185 12311.33 118.10 55374.65 88888.00 2007-07-04 14:04:20.000 185 12311.50 118.12 55374.72 88888.00 2007-07-04 14:04:20.125 185 12311.50 118.12 55374.75 88888.00 2007-07-04 14:04:20.250 185 12311.38 118.05 55374.70 88888.00 2007-07-04 14:04:20.375 185 12311.42 118.05 55374.70 88888.00 2007-07-04 14:04:20.500 185 12311.42 118.08 55374.68 88888.00 2007-07-04 14:04:20.625 185 12311.45 118.05 55374.70 88888.00 2007-07-04 14:04:20.750 185 12311.48 118.03 55374.70 88888.00 2007-07-04 14:04:20.875 185 12311.48 118.00 55374.68 88888.00 2007-07-04 14:04:21.000 185 12311.45 117.95 55374.70 88888.00 2007-07-04 14:04:21.125 185 12311.45 117.95 55374.72 88888.00 2007-07-04 14:04:21.250 185 12311.42 117.88 55374.72 88888.00 2007-07-04 14:04:21.375 185 12311.48 117.88 55374.75 88888.00 2007-07-04 14:04:21.500 185 12311.52 117.85 55374.75 88888.00 2007-07-04 14:04:21.625 185 12311.50 117.85 55374.75 88888.00 2007-07-04 14:04:21.750 185 12311.50 117.83 55374.75 88888.00 2007-07-04 14:04:21.875 185 12311.62 117.85 55374.75 88888.00 2007-07-04 14:04:22.000 185 12311.60 117.85 55374.78 88888.00 2007-07-04 14:04:22.125 185 12311.55 117.78 55374.78 88888.00 2007-07-04 14:04:22.250 185 12311.55 117.72 55374.78 88888.00 2007-07-04 14:04:22.375 185 12311.60 117.72 55374.78 88888.00 2007-07-04 14:04:22.500 185 12311.62 117.72 55374.78 88888.00 2007-07-04 14:04:22.625 185 12311.60 117.75 55374.80 88888.00 2007-07-04 14:04:22.750 185 12311.58 117.78 55374.80 88888.00 2007-07-04 14:04:22.875 185 12311.52 117.78 55374.82 88888.00 2007-07-04 14:04:23.000 185 12311.50 117.70 55374.78 88888.00 2007-07-04 14:04:23.125 185 12311.58 117.72 55374.80 88888.00 2007-07-04 14:04:23.250 185 12311.55 117.67 55374.80 88888.00 2007-07-04 14:04:23.375 185 12311.65 117.65 55374.80 88888.00 2007-07-04 14:04:23.500 185 12311.67 117.62 55374.78 88888.00 2007-07-04 14:04:23.625 185 12311.67 117.60 55374.75 88888.00 2007-07-04 14:04:23.750 185 12311.67 117.62 55374.80 88888.00 2007-07-04 14:04:23.875 185 12311.73 117.62 55374.80 88888.00 2007-07-04 14:04:24.000 185 12311.75 117.60 55374.80 88888.00 2007-07-04 14:04:24.125 185 12311.70 117.55 55374.78 88888.00 2007-07-04 14:04:24.250 185 12311.73 117.55 55374.85 88888.00 2007-07-04 14:04:24.375 185 12311.73 117.55 55374.85 88888.00 2007-07-04 14:04:24.500 185 12311.67 117.53 55374.82 88888.00 2007-07-04 14:04:24.625 185 12311.62 117.50 55374.82 88888.00 2007-07-04 14:04:24.750 185 12311.65 117.55 55374.85 88888.00 2007-07-04 14:04:24.875 185 12311.67 117.55 55374.88 88888.00 2007-07-04 14:04:25.000 185 12311.67 117.55 55374.88 88888.00 2007-07-04 14:04:25.125 185 12311.62 117.50 55374.88 88888.00 2007-07-04 14:04:25.250 185 12311.62 117.42 55374.90 88888.00 2007-07-04 14:04:25.375 185 12311.60 117.42 55374.88 88888.00 2007-07-04 14:04:25.500 185 12311.55 117.47 55374.88 88888.00 2007-07-04 14:04:25.625 185 12311.55 117.45 55374.88 88888.00 2007-07-04 14:04:25.750 185 12311.55 117.45 55374.85 88888.00 2007-07-04 14:04:25.875 185 12311.52 117.42 55374.85 88888.00 2007-07-04 14:04:26.000 185 12311.50 117.42 55374.85 88888.00 2007-07-04 14:04:26.125 185 12311.58 117.50 55374.85 88888.00 2007-07-04 14:04:26.250 185 12311.55 117.45 55374.85 88888.00 2007-07-04 14:04:26.375 185 12311.60 117.45 55374.85 88888.00 2007-07-04 14:04:26.500 185 12311.58 117.42 55374.88 88888.00 2007-07-04 14:04:26.625 185 12311.55 117.40 55374.85 88888.00 2007-07-04 14:04:26.750 185 12311.58 117.38 55374.88 88888.00 2007-07-04 14:04:26.875 185 12311.52 117.35 55374.85 88888.00 2007-07-04 14:04:27.000 185 12311.48 117.35 55374.85 88888.00 2007-07-04 14:04:27.125 185 12311.48 117.35 55374.85 88888.00 2007-07-04 14:04:27.250 185 12311.48 117.42 55374.88 88888.00 2007-07-04 14:04:27.375 185 12311.52 117.42 55374.88 88888.00 2007-07-04 14:04:27.500 185 12311.55 117.38 55374.88 88888.00 2007-07-04 14:04:27.625 185 12311.52 117.35 55374.90 88888.00 2007-07-04 14:04:27.750 185 12311.45 117.35 55374.93 88888.00 2007-07-04 14:04:27.875 185 12311.45 117.35 55374.93 88888.00 2007-07-04 14:04:28.000 185 12311.50 117.40 55374.95 88888.00 2007-07-04 14:04:28.125 185 12311.52 117.35 55374.93 88888.00 2007-07-04 14:04:28.250 185 12311.45 117.30 55374.93 88888.00 2007-07-04 14:04:28.375 185 12311.45 117.38 55374.93 88888.00 2007-07-04 14:04:28.500 185 12311.45 117.40 55374.97 88888.00 2007-07-04 14:04:28.625 185 12311.40 117.40 55374.95 88888.00 2007-07-04 14:04:28.750 185 12311.50 117.42 55375.00 88888.00 2007-07-04 14:04:28.875 185 12311.45 117.38 55374.97 88888.00 2007-07-04 14:04:29.000 185 12311.40 117.33 55374.95 88888.00 2007-07-04 14:04:29.125 185 12311.40 117.33 55374.95 88888.00 2007-07-04 14:04:29.250 185 12311.38 117.35 55374.97 88888.00 2007-07-04 14:04:29.375 185 12311.42 117.40 55374.95 88888.00 2007-07-04 14:04:29.500 185 12311.42 117.38 55374.97 88888.00 2007-07-04 14:04:29.625 185 12311.45 117.40 55374.97 88888.00 2007-07-04 14:04:29.750 185 12311.50 117.40 55374.97 88888.00 2007-07-04 14:04:29.875 185 12311.42 117.38 55374.97 88888.00 2007-07-04 14:04:30.000 185 12311.27 117.28 55374.93 88888.00 2007-07-04 14:04:30.125 185 12311.30 117.30 55374.95 88888.00 2007-07-04 14:04:30.250 185 12311.40 117.38 55375.03 88888.00 2007-07-04 14:04:30.375 185 12311.42 117.38 55375.03 88888.00 2007-07-04 14:04:30.500 185 12311.40 117.40 55375.05 88888.00 2007-07-04 14:04:30.625 185 12311.33 117.40 55375.03 88888.00 2007-07-04 14:04:30.750 185 12311.27 117.38 55375.03 88888.00 2007-07-04 14:04:30.875 185 12311.27 117.45 55375.03 88888.00 2007-07-04 14:04:31.000 185 12311.25 117.35 55375.03 88888.00 2007-07-04 14:04:31.125 185 12311.25 117.33 55375.05 88888.00 2007-07-04 14:04:31.250 185 12311.25 117.33 55375.03 88888.00 2007-07-04 14:04:31.375 185 12311.23 117.33 55375.00 88888.00 2007-07-04 14:04:31.500 185 12311.23 117.35 55375.00 88888.00 2007-07-04 14:04:31.625 185 12311.20 117.35 55375.03 88888.00 2007-07-04 14:04:31.750 185 12311.15 117.38 55375.03 88888.00 2007-07-04 14:04:31.875 185 12311.10 117.33 55375.00 88888.00 2007-07-04 14:04:32.000 185 12311.15 117.35 55375.00 88888.00 2007-07-04 14:04:32.125 185 12311.20 117.40 55375.05 88888.00 2007-07-04 14:04:32.250 185 12311.15 117.38 55375.03 88888.00 2007-07-04 14:04:32.375 185 12311.17 117.35 55375.03 88888.00 2007-07-04 14:04:32.500 185 12311.27 117.40 55375.03 88888.00 2007-07-04 14:04:32.625 185 12311.27 117.42 55375.05 88888.00 2007-07-04 14:04:32.750 185 12311.27 117.45 55375.07 88888.00 2007-07-04 14:04:32.875 185 12311.27 117.45 55375.07 88888.00 2007-07-04 14:04:33.000 185 12311.23 117.40 55375.03 88888.00 2007-07-04 14:04:33.125 185 12311.17 117.42 55375.07 88888.00 2007-07-04 14:04:33.250 185 12311.17 117.45 55375.10 88888.00 2007-07-04 14:04:33.375 185 12311.15 117.45 55375.07 88888.00 2007-07-04 14:04:33.500 185 12311.20 117.47 55375.10 88888.00 2007-07-04 14:04:33.625 185 12311.17 117.47 55375.10 88888.00 2007-07-04 14:04:33.750 185 12311.12 117.42 55375.10 88888.00 2007-07-04 14:04:33.875 185 12311.10 117.47 55375.12 88888.00 2007-07-04 14:04:34.000 185 12311.00 117.45 55375.10 88888.00 2007-07-04 14:04:34.125 185 12310.95 117.47 55375.10 88888.00 2007-07-04 14:04:34.250 185 12310.98 117.50 55375.12 88888.00 2007-07-04 14:04:34.375 185 12311.00 117.53 55375.10 88888.00 2007-07-04 14:04:34.500 185 12310.95 117.53 55375.12 88888.00 2007-07-04 14:04:34.625 185 12310.92 117.53 55375.15 88888.00 2007-07-04 14:04:34.750 185 12311.05 117.55 55375.18 88888.00 2007-07-04 14:04:34.875 185 12311.05 117.50 55375.12 88888.00 2007-07-04 14:04:35.000 185 12311.00 117.47 55375.10 88888.00 2007-07-04 14:04:35.125 185 12311.05 117.45 55375.12 88888.00 2007-07-04 14:04:35.250 185 12311.08 117.53 55375.15 88888.00 2007-07-04 14:04:35.375 185 12311.08 117.55 55375.12 88888.00 2007-07-04 14:04:35.500 185 12310.95 117.58 55375.15 88888.00 2007-07-04 14:04:35.625 185 12310.92 117.53 55375.15 88888.00 2007-07-04 14:04:35.750 185 12311.00 117.53 55375.15 88888.00 2007-07-04 14:04:35.875 185 12311.08 117.53 55375.15 88888.00 2007-07-04 14:04:36.000 185 12311.10 117.53 55375.12 88888.00 2007-07-04 14:04:36.125 185 12311.05 117.55 55375.10 88888.00 2007-07-04 14:04:36.250 185 12311.00 117.55 55375.12 88888.00 2007-07-04 14:04:36.375 185 12310.98 117.58 55375.15 88888.00 2007-07-04 14:04:36.500 185 12310.95 117.62 55375.15 88888.00 2007-07-04 14:04:36.625 185 12310.95 117.62 55375.15 88888.00 2007-07-04 14:04:36.750 185 12310.98 117.67 55375.15 88888.00 2007-07-04 14:04:36.875 185 12311.00 117.65 55375.15 88888.00 2007-07-04 14:04:37.000 185 12311.02 117.65 55375.15 88888.00 2007-07-04 14:04:37.125 185 12310.95 117.62 55375.18 88888.00 2007-07-04 14:04:37.250 185 12310.98 117.58 55375.18 88888.00 2007-07-04 14:04:37.375 185 12310.95 117.58 55375.15 88888.00 2007-07-04 14:04:37.500 185 12310.90 117.62 55375.15 88888.00 2007-07-04 14:04:37.625 185 12310.88 117.67 55375.18 88888.00 2007-07-04 14:04:37.750 185 12310.95 117.67 55375.18 88888.00 2007-07-04 14:04:37.875 185 12310.88 117.62 55375.15 88888.00 2007-07-04 14:04:38.000 185 12310.85 117.62 55375.15 88888.00 2007-07-04 14:04:38.125 185 12310.92 117.65 55375.15 88888.00 2007-07-04 14:04:38.250 185 12310.90 117.65 55375.18 88888.00 2007-07-04 14:04:38.375 185 12310.83 117.62 55375.15 88888.00 2007-07-04 14:04:38.500 185 12310.83 117.62 55375.18 88888.00 2007-07-04 14:04:38.625 185 12310.85 117.62 55375.15 88888.00 2007-07-04 14:04:38.750 185 12310.85 117.60 55375.15 88888.00 2007-07-04 14:04:38.875 185 12310.85 117.60 55375.15 88888.00 2007-07-04 14:04:39.000 185 12310.92 117.67 55375.18 88888.00 2007-07-04 14:04:39.125 185 12310.95 117.65 55375.15 88888.00 2007-07-04 14:04:39.250 185 12310.92 117.60 55375.12 88888.00 2007-07-04 14:04:39.375 185 12310.90 117.60 55375.18 88888.00 2007-07-04 14:04:39.500 185 12310.85 117.60 55375.15 88888.00 2007-07-04 14:04:39.625 185 12310.80 117.62 55375.15 88888.00 2007-07-04 14:04:39.750 185 12310.80 117.65 55375.12 88888.00 2007-07-04 14:04:39.875 185 12310.80 117.62 55375.15 88888.00 2007-07-04 14:04:40.000 185 12310.77 117.60 55375.15 88888.00 2007-07-04 14:04:40.125 185 12310.77 117.62 55375.18 88888.00 2007-07-04 14:04:40.250 185 12310.73 117.58 55375.18 88888.00 2007-07-04 14:04:40.375 185 12310.75 117.60 55375.18 88888.00 2007-07-04 14:04:40.500 185 12310.77 117.65 55375.20 88888.00 2007-07-04 14:04:40.625 185 12310.80 117.62 55375.20 88888.00 2007-07-04 14:04:40.750 185 12310.75 117.58 55375.18 88888.00 2007-07-04 14:04:40.875 185 12310.75 117.60 55375.18 88888.00 2007-07-04 14:04:41.000 185 12310.83 117.60 55375.18 88888.00 2007-07-04 14:04:41.125 185 12310.80 117.60 55375.22 88888.00 2007-07-04 14:04:41.250 185 12310.75 117.60 55375.20 88888.00 2007-07-04 14:04:41.375 185 12310.75 117.60 55375.20 88888.00 2007-07-04 14:04:41.500 185 12310.75 117.60 55375.22 88888.00 2007-07-04 14:04:41.625 185 12310.73 117.60 55375.22 88888.00 2007-07-04 14:04:41.750 185 12310.70 117.60 55375.18 88888.00 2007-07-04 14:04:41.875 185 12310.73 117.60 55375.20 88888.00 2007-07-04 14:04:42.000 185 12310.73 117.60 55375.22 88888.00 2007-07-04 14:04:42.125 185 12310.67 117.53 55375.20 88888.00 2007-07-04 14:04:42.250 185 12310.58 117.50 55375.22 88888.00 2007-07-04 14:04:42.375 185 12310.65 117.55 55375.25 88888.00 2007-07-04 14:04:42.500 185 12310.65 117.53 55375.22 88888.00 2007-07-04 14:04:42.625 185 12310.62 117.47 55375.22 88888.00 2007-07-04 14:04:42.750 185 12310.62 117.50 55375.22 88888.00 2007-07-04 14:04:42.875 185 12310.60 117.53 55375.25 88888.00 2007-07-04 14:04:43.000 185 12310.50 117.53 55375.25 88888.00 2007-07-04 14:04:43.125 185 12310.50 117.55 55375.25 88888.00 2007-07-04 14:04:43.250 185 12310.48 117.47 55375.25 88888.00 2007-07-04 14:04:43.375 185 12310.52 117.47 55375.25 88888.00 2007-07-04 14:04:43.500 185 12310.45 117.50 55375.22 88888.00 2007-07-04 14:04:43.625 185 12310.42 117.47 55375.25 88888.00 2007-07-04 14:04:43.750 185 12310.45 117.50 55375.28 88888.00 2007-07-04 14:04:43.875 185 12310.52 117.55 55375.30 88888.00 2007-07-04 14:04:44.000 185 12310.55 117.50 55375.30 88888.00 2007-07-04 14:04:44.125 185 12310.60 117.42 55375.22 88888.00 2007-07-04 14:04:44.250 185 12310.55 117.47 55375.25 88888.00 2007-07-04 14:04:44.375 185 12310.60 117.53 55375.25 88888.00 2007-07-04 14:04:44.500 185 12310.62 117.53 55375.30 88888.00 2007-07-04 14:04:44.625 185 12310.58 117.50 55375.30 88888.00 2007-07-04 14:04:44.750 185 12310.58 117.45 55375.32 88888.00 2007-07-04 14:04:44.875 185 12310.70 117.53 55375.35 88888.00 2007-07-04 14:04:45.000 185 12310.70 117.55 55375.32 88888.00 2007-07-04 14:04:45.125 185 12310.52 117.50 55375.32 88888.00 2007-07-04 14:04:45.250 185 12310.50 117.50 55375.32 88888.00 2007-07-04 14:04:45.375 185 12310.48 117.47 55375.28 88888.00 2007-07-04 14:04:45.500 185 12310.42 117.47 55375.25 88888.00 2007-07-04 14:04:45.625 185 12310.45 117.50 55375.30 88888.00 2007-07-04 14:04:45.750 185 12310.48 117.47 55375.28 88888.00 2007-07-04 14:04:45.875 185 12310.50 117.42 55375.30 88888.00 2007-07-04 14:04:46.000 185 12310.50 117.50 55375.32 88888.00 2007-07-04 14:04:46.125 185 12310.48 117.50 55375.32 88888.00 2007-07-04 14:04:46.250 185 12310.45 117.45 55375.32 88888.00 2007-07-04 14:04:46.375 185 12310.50 117.45 55375.30 88888.00 2007-07-04 14:04:46.500 185 12310.60 117.50 55375.32 88888.00 2007-07-04 14:04:46.625 185 12310.58 117.53 55375.35 88888.00 2007-07-04 14:04:46.750 185 12310.50 117.53 55375.35 88888.00 2007-07-04 14:04:46.875 185 12310.48 117.53 55375.35 88888.00 2007-07-04 14:04:47.000 185 12310.48 117.53 55375.32 88888.00 2007-07-04 14:04:47.125 185 12310.45 117.50 55375.32 88888.00 2007-07-04 14:04:47.250 185 12310.42 117.47 55375.32 88888.00 2007-07-04 14:04:47.375 185 12310.40 117.45 55375.32 88888.00 2007-07-04 14:04:47.500 185 12310.38 117.47 55375.35 88888.00 2007-07-04 14:04:47.625 185 12310.35 117.53 55375.32 88888.00 2007-07-04 14:04:47.750 185 12310.30 117.53 55375.32 88888.00 2007-07-04 14:04:47.875 185 12310.33 117.50 55375.32 88888.00 2007-07-04 14:04:48.000 185 12310.35 117.50 55375.32 88888.00 2007-07-04 14:04:48.125 185 12310.40 117.50 55375.38 88888.00 2007-07-04 14:04:48.250 185 12310.33 117.47 55375.38 88888.00 2007-07-04 14:04:48.375 185 12310.25 117.47 55375.35 88888.00 2007-07-04 14:04:48.500 185 12310.15 117.42 55375.32 88888.00 2007-07-04 14:04:48.625 185 12310.20 117.45 55375.35 88888.00 2007-07-04 14:04:48.750 185 12310.25 117.45 55375.35 88888.00 2007-07-04 14:04:48.875 185 12310.23 117.45 55375.38 88888.00 2007-07-04 14:04:49.000 185 12310.20 117.47 55375.35 88888.00 2007-07-04 14:04:49.125 185 12310.25 117.45 55375.35 88888.00 2007-07-04 14:04:49.250 185 12310.20 117.40 55375.35 88888.00 2007-07-04 14:04:49.375 185 12310.25 117.47 55375.35 88888.00 2007-07-04 14:04:49.500 185 12310.25 117.53 55375.38 88888.00 2007-07-04 14:04:49.625 185 12310.25 117.47 55375.43 88888.00 2007-07-04 14:04:49.750 185 12310.25 117.45 55375.40 88888.00 2007-07-04 14:04:49.875 185 12310.25 117.42 55375.38 88888.00 2007-07-04 14:04:50.000 185 12310.27 117.47 55375.40 88888.00 2007-07-04 14:04:50.125 185 12310.25 117.45 55375.40 88888.00 2007-07-04 14:04:50.250 185 12310.20 117.40 55375.38 88888.00 2007-07-04 14:04:50.375 185 12310.25 117.42 55375.40 88888.00 2007-07-04 14:04:50.500 185 12310.25 117.45 55375.40 88888.00 2007-07-04 14:04:50.625 185 12310.20 117.40 55375.45 88888.00 2007-07-04 14:04:50.750 185 12310.15 117.40 55375.43 88888.00 2007-07-04 14:04:50.875 185 12310.25 117.47 55375.43 88888.00 2007-07-04 14:04:51.000 185 12310.25 117.42 55375.45 88888.00 2007-07-04 14:04:51.125 185 12310.17 117.35 55375.45 88888.00 2007-07-04 14:04:51.250 185 12310.05 117.30 55375.45 88888.00 2007-07-04 14:04:51.375 185 12310.05 117.30 55375.45 88888.00 2007-07-04 14:04:51.500 185 12310.08 117.33 55375.43 88888.00 2007-07-04 14:04:51.625 185 12310.05 117.38 55375.45 88888.00 2007-07-04 14:04:51.750 185 12310.02 117.38 55375.45 88888.00 2007-07-04 14:04:51.875 185 12310.02 117.38 55375.47 88888.00 2007-07-04 14:04:52.000 185 12309.98 117.30 55375.43 88888.00 2007-07-04 14:04:52.125 185 12309.95 117.30 55375.40 88888.00 2007-07-04 14:04:52.250 185 12309.98 117.25 55375.43 88888.00 2007-07-04 14:04:52.375 185 12310.02 117.33 55375.43 88888.00 2007-07-04 14:04:52.500 185 12310.05 117.35 55375.45 88888.00 2007-07-04 14:04:52.625 185 12310.08 117.33 55375.45 88888.00 2007-07-04 14:04:52.750 185 12310.12 117.30 55375.45 88888.00 2007-07-04 14:04:52.875 185 12310.12 117.30 55375.45 88888.00 2007-07-04 14:04:53.000 185 12310.12 117.30 55375.43 88888.00 2007-07-04 14:04:53.125 185 12310.08 117.33 55375.43 88888.00 2007-07-04 14:04:53.250 185 12310.08 117.30 55375.45 88888.00 2007-07-04 14:04:53.375 185 12310.05 117.35 55375.47 88888.00 2007-07-04 14:04:53.500 185 12309.98 117.35 55375.47 88888.00 2007-07-04 14:04:53.625 185 12310.05 117.38 55375.50 88888.00 2007-07-04 14:04:53.750 185 12310.15 117.38 55375.53 88888.00 2007-07-04 14:04:53.875 185 12310.12 117.33 55375.50 88888.00 2007-07-04 14:04:54.000 185 12310.15 117.30 55375.45 88888.00 2007-07-04 14:04:54.125 185 12310.20 117.25 55375.47 88888.00 2007-07-04 14:04:54.250 185 12310.12 117.28 55375.45 88888.00 2007-07-04 14:04:54.375 185 12310.10 117.30 55375.43 88888.00 2007-07-04 14:04:54.500 185 12310.10 117.25 55375.45 88888.00 2007-07-04 14:04:54.625 185 12310.12 117.20 55375.47 88888.00 2007-07-04 14:04:54.750 185 12310.12 117.25 55375.45 88888.00 2007-07-04 14:04:54.875 185 12310.17 117.30 55375.45 88888.00 2007-07-04 14:04:55.000 185 12310.15 117.28 55375.43 88888.00 2007-07-04 14:04:55.125 185 12310.12 117.22 55375.43 88888.00 2007-07-04 14:04:55.250 185 12310.10 117.17 55375.43 88888.00 2007-07-04 14:04:55.375 185 12310.20 117.30 55375.45 88888.00 2007-07-04 14:04:55.500 185 12310.25 117.35 55375.50 88888.00 2007-07-04 14:04:55.625 185 12310.20 117.28 55375.47 88888.00 2007-07-04 14:04:55.750 185 12310.17 117.22 55375.45 88888.00 2007-07-04 14:04:55.875 185 12310.15 117.25 55375.45 88888.00 2007-07-04 14:04:56.000 185 12310.23 117.33 55375.47 88888.00 2007-07-04 14:04:56.125 185 12310.25 117.30 55375.47 88888.00 2007-07-04 14:04:56.250 185 12310.23 117.25 55375.50 88888.00 2007-07-04 14:04:56.375 185 12310.20 117.25 55375.45 88888.00 2007-07-04 14:04:56.500 185 12310.23 117.22 55375.40 88888.00 2007-07-04 14:04:56.625 185 12310.23 117.20 55375.40 88888.00 2007-07-04 14:04:56.750 185 12310.17 117.25 55375.40 88888.00 2007-07-04 14:04:56.875 185 12310.12 117.25 55375.40 88888.00 2007-07-04 14:04:57.000 185 12310.17 117.25 55375.38 88888.00 2007-07-04 14:04:57.125 185 12310.35 117.30 55375.45 88888.00 2007-07-04 14:04:57.250 185 12310.40 117.30 55375.45 88888.00 2007-07-04 14:04:57.375 185 12310.33 117.30 55375.47 88888.00 2007-07-04 14:04:57.500 185 12310.23 117.30 55375.47 88888.00 2007-07-04 14:04:57.625 185 12310.23 117.30 55375.45 88888.00 2007-07-04 14:04:57.750 185 12310.30 117.38 55375.45 88888.00 2007-07-04 14:04:57.875 185 12310.38 117.38 55375.47 88888.00 2007-07-04 14:04:58.000 185 12310.42 117.40 55375.43 88888.00 2007-07-04 14:04:58.125 185 12310.38 117.33 55375.43 88888.00 2007-07-04 14:04:58.250 185 12310.33 117.35 55375.47 88888.00 2007-07-04 14:04:58.375 185 12310.35 117.38 55375.45 88888.00 2007-07-04 14:04:58.500 185 12310.35 117.38 55375.45 88888.00 2007-07-04 14:04:58.625 185 12310.38 117.30 55375.45 88888.00 2007-07-04 14:04:58.750 185 12310.38 117.33 55375.43 88888.00 2007-07-04 14:04:58.875 185 12310.42 117.35 55375.45 88888.00 2007-07-04 14:04:59.000 185 12310.40 117.35 55375.43 88888.00 2007-07-04 14:04:59.125 185 12310.40 117.38 55375.43 88888.00 2007-07-04 14:04:59.250 185 12310.33 117.35 55375.47 88888.00 2007-07-04 14:04:59.375 185 12310.38 117.38 55375.45 88888.00 2007-07-04 14:04:59.500 185 12310.38 117.38 55375.43 88888.00 2007-07-04 14:04:59.625 185 12310.40 117.40 55375.43 88888.00 2007-07-04 14:04:59.750 185 12310.35 117.45 55375.43 88888.00 2007-07-04 14:04:59.875 185 12310.38 117.42 55375.45 88888.00 2007-07-04 14:05:00.000 185 12310.40 117.45 55375.47 88888.00 2007-07-04 14:05:00.125 185 12310.40 117.38 55375.43 88888.00 2007-07-04 14:05:00.250 185 12310.38 117.33 55375.40 88888.00 2007-07-04 14:05:00.375 185 12310.42 117.35 55375.43 88888.00 2007-07-04 14:05:00.500 185 12310.45 117.40 55375.43 88888.00 2007-07-04 14:05:00.625 185 12310.42 117.42 55375.43 88888.00 2007-07-04 14:05:00.750 185 12310.35 117.45 55375.45 88888.00 2007-07-04 14:05:00.875 185 12310.33 117.47 55375.47 88888.00 2007-07-04 14:05:01.000 185 12310.30 117.45 55375.47 88888.00 2007-07-04 14:05:01.125 185 12310.35 117.47 55375.45 88888.00 2007-07-04 14:05:01.250 185 12310.42 117.47 55375.45 88888.00 2007-07-04 14:05:01.375 185 12310.48 117.38 55375.43 88888.00 2007-07-04 14:05:01.500 185 12310.42 117.35 55375.43 88888.00 2007-07-04 14:05:01.625 185 12310.38 117.35 55375.43 88888.00 2007-07-04 14:05:01.750 185 12310.35 117.35 55375.43 88888.00 2007-07-04 14:05:01.875 185 12310.40 117.38 55375.43 88888.00 2007-07-04 14:05:02.000 185 12310.40 117.45 55375.43 88888.00 2007-07-04 14:05:02.125 185 12310.40 117.42 55375.45 88888.00 2007-07-04 14:05:02.250 185 12310.38 117.45 55375.43 88888.00 2007-07-04 14:05:02.375 185 12310.40 117.42 55375.45 88888.00 2007-07-04 14:05:02.500 185 12310.48 117.50 55375.43 88888.00 2007-07-04 14:05:02.625 185 12310.45 117.40 55375.45 88888.00 2007-07-04 14:05:02.750 185 12310.45 117.38 55375.43 88888.00 2007-07-04 14:05:02.875 185 12310.48 117.35 55375.45 88888.00 2007-07-04 14:05:03.000 185 12310.48 117.38 55375.45 88888.00 2007-07-04 14:05:03.125 185 12310.42 117.40 55375.45 88888.00 2007-07-04 14:05:03.250 185 12310.38 117.35 55375.45 88888.00 2007-07-04 14:05:03.375 185 12310.48 117.35 55375.43 88888.00 2007-07-04 14:05:03.500 185 12310.52 117.42 55375.43 88888.00 2007-07-04 14:05:03.625 185 12310.50 117.38 55375.40 88888.00 2007-07-04 14:05:03.750 185 12310.48 117.35 55375.45 88888.00 2007-07-04 14:05:03.875 185 12310.50 117.33 55375.43 88888.00 2007-07-04 14:05:04.000 185 12310.50 117.30 55375.43 88888.00 2007-07-04 14:05:04.125 185 12310.50 117.25 55375.45 88888.00 2007-07-04 14:05:04.250 185 12310.55 117.28 55375.47 88888.00 2007-07-04 14:05:04.375 185 12310.58 117.30 55375.45 88888.00 2007-07-04 14:05:04.500 185 12310.50 117.25 55375.45 88888.00 2007-07-04 14:05:04.625 185 12310.52 117.28 55375.43 88888.00 2007-07-04 14:05:04.750 185 12310.52 117.25 55375.45 88888.00 2007-07-04 14:05:04.875 185 12310.52 117.22 55375.43 88888.00 2007-07-04 14:05:05.000 185 12310.45 117.20 55375.40 88888.00 2007-07-04 14:05:05.125 185 12310.45 117.22 55375.43 88888.00 2007-07-04 14:05:05.250 185 12310.45 117.22 55375.45 88888.00 2007-07-04 14:05:05.375 185 12310.50 117.17 55375.43 88888.00 2007-07-04 14:05:05.500 185 12310.50 117.17 55375.45 88888.00 2007-07-04 14:05:05.625 185 12310.52 117.22 55375.45 88888.00 2007-07-04 14:05:05.750 185 12310.58 117.28 55375.45 88888.00 2007-07-04 14:05:05.875 185 12310.58 117.30 55375.47 88888.00 2007-07-04 14:05:06.000 185 12310.50 117.22 55375.45 88888.00 2007-07-04 14:05:06.125 185 12310.42 117.17 55375.45 88888.00 2007-07-04 14:05:06.250 185 12310.45 117.20 55375.43 88888.00 2007-07-04 14:05:06.375 185 12310.55 117.22 55375.45 88888.00 2007-07-04 14:05:06.500 185 12310.60 117.22 55375.40 88888.00 2007-07-04 14:05:06.625 185 12310.55 117.12 55375.40 88888.00 2007-07-04 14:05:06.750 185 12310.45 117.08 55375.40 88888.00 2007-07-04 14:05:06.875 185 12310.48 117.08 55375.43 88888.00 2007-07-04 14:05:07.000 185 12310.52 117.10 55375.43 88888.00 2007-07-04 14:05:07.125 185 12310.55 117.12 55375.45 88888.00 2007-07-04 14:05:07.250 185 12310.52 117.08 55375.45 88888.00 2007-07-04 14:05:07.375 185 12310.50 117.08 55375.43 88888.00 2007-07-04 14:05:07.500 185 12310.52 117.10 55375.45 88888.00 2007-07-04 14:05:07.625 185 12310.58 117.15 55375.50 88888.00 2007-07-04 14:05:07.750 185 12310.62 117.17 55375.50 88888.00 2007-07-04 14:05:07.875 185 12310.58 117.08 55375.45 88888.00 2007-07-04 14:05:08.000 185 12310.55 117.03 55375.45 88888.00 2007-07-04 14:05:08.125 185 12310.60 117.05 55375.47 88888.00 2007-07-04 14:05:08.250 185 12310.58 117.00 55375.50 88888.00 2007-07-04 14:05:08.375 185 12310.58 117.05 55375.47 88888.00 2007-07-04 14:05:08.500 185 12310.60 117.05 55375.50 88888.00 2007-07-04 14:05:08.625 185 12310.62 117.00 55375.50 88888.00 2007-07-04 14:05:08.750 185 12310.55 116.97 55375.45 88888.00 2007-07-04 14:05:08.875 185 12310.48 116.97 55375.45 88888.00 2007-07-04 14:05:09.000 185 12310.50 117.00 55375.45 88888.00 2007-07-04 14:05:09.125 185 12310.52 116.97 55375.45 88888.00 2007-07-04 14:05:09.250 185 12310.50 116.95 55375.47 88888.00 2007-07-04 14:05:09.375 185 12310.58 116.97 55375.45 88888.00 2007-07-04 14:05:09.500 185 12310.65 117.03 55375.47 88888.00 2007-07-04 14:05:09.625 185 12310.62 117.05 55375.50 88888.00 2007-07-04 14:05:09.750 185 12310.58 117.00 55375.47 88888.00 2007-07-04 14:05:09.875 185 12310.62 117.00 55375.47 88888.00 2007-07-04 14:05:10.000 185 12310.70 117.05 55375.47 88888.00 2007-07-04 14:05:10.125 185 12310.65 117.05 55375.50 88888.00 2007-07-04 14:05:10.250 185 12310.62 117.00 55375.50 88888.00 2007-07-04 14:05:10.375 185 12310.62 117.00 55375.47 88888.00 2007-07-04 14:05:10.500 185 12310.62 117.00 55375.47 88888.00 2007-07-04 14:05:10.625 185 12310.60 116.97 55375.50 88888.00 2007-07-04 14:05:10.750 185 12310.65 117.00 55375.47 88888.00 2007-07-04 14:05:10.875 185 12310.60 117.00 55375.45 88888.00 2007-07-04 14:05:11.000 185 12310.62 116.92 55375.45 88888.00 2007-07-04 14:05:11.125 185 12310.60 116.88 55375.43 88888.00 2007-07-04 14:05:11.250 185 12310.60 116.88 55375.43 88888.00 2007-07-04 14:05:11.375 185 12310.67 116.95 55375.43 88888.00 2007-07-04 14:05:11.500 185 12310.67 117.00 55375.45 88888.00 2007-07-04 14:05:11.625 185 12310.73 116.97 55375.43 88888.00 2007-07-04 14:05:11.750 185 12310.83 117.00 55375.45 88888.00 2007-07-04 14:05:11.875 185 12310.80 117.03 55375.45 88888.00 2007-07-04 14:05:12.000 185 12310.75 117.03 55375.47 88888.00 2007-07-04 14:05:12.125 185 12310.70 117.03 55375.45 88888.00 2007-07-04 14:05:12.250 185 12310.73 117.05 55375.47 88888.00 2007-07-04 14:05:12.375 185 12310.73 117.00 55375.43 88888.00 2007-07-04 14:05:12.500 185 12310.67 116.95 55375.40 88888.00 2007-07-04 14:05:12.625 185 12310.62 116.92 55375.43 88888.00 2007-07-04 14:05:12.750 185 12310.62 116.97 55375.43 88888.00 2007-07-04 14:05:12.875 185 12310.70 117.00 55375.45 88888.00 2007-07-04 14:05:13.000 185 12310.73 117.00 55375.45 88888.00 2007-07-04 14:05:13.125 185 12310.73 116.95 55375.43 88888.00 2007-07-04 14:05:13.250 185 12310.65 116.97 55375.43 88888.00 2007-07-04 14:05:13.375 185 12310.73 116.97 55375.43 88888.00 2007-07-04 14:05:13.500 185 12310.75 117.00 55375.43 88888.00 2007-07-04 14:05:13.625 185 12310.67 116.95 55375.47 88888.00 2007-07-04 14:05:13.750 185 12310.67 116.95 55375.45 88888.00 2007-07-04 14:05:13.875 185 12310.77 116.97 55375.50 88888.00 2007-07-04 14:05:14.000 185 12310.77 116.92 55375.43 88888.00 2007-07-04 14:05:14.125 185 12310.73 116.95 55375.40 88888.00 2007-07-04 14:05:14.250 185 12310.70 117.00 55375.40 88888.00 2007-07-04 14:05:14.375 185 12310.83 117.08 55375.43 88888.00 2007-07-04 14:05:14.500 185 12310.88 117.10 55375.43 88888.00 2007-07-04 14:05:14.625 185 12310.85 117.05 55375.45 88888.00 2007-07-04 14:05:14.750 185 12310.85 117.08 55375.45 88888.00 2007-07-04 14:05:14.875 185 12310.88 117.05 55375.45 88888.00 2007-07-04 14:05:15.000 185 12310.85 117.08 55375.45 88888.00 2007-07-04 14:05:15.125 185 12310.80 117.08 55375.45 88888.00 2007-07-04 14:05:15.250 185 12310.75 117.03 55375.45 88888.00 2007-07-04 14:05:15.375 185 12310.77 117.08 55375.47 88888.00 2007-07-04 14:05:15.500 185 12310.70 117.05 55375.47 88888.00 2007-07-04 14:05:15.625 185 12310.73 117.08 55375.43 88888.00 2007-07-04 14:05:15.750 185 12310.77 117.08 55375.43 88888.00 2007-07-04 14:05:15.875 185 12310.77 117.10 55375.40 88888.00 2007-07-04 14:05:16.000 185 12310.67 117.10 55375.40 88888.00 2007-07-04 14:05:16.125 185 12310.60 117.12 55375.43 88888.00 2007-07-04 14:05:16.250 185 12310.62 117.08 55375.40 88888.00 2007-07-04 14:05:16.375 185 12310.67 117.05 55375.38 88888.00 2007-07-04 14:05:16.500 185 12310.65 117.10 55375.40 88888.00 2007-07-04 14:05:16.625 185 12310.70 117.15 55375.40 88888.00 2007-07-04 14:05:16.750 185 12310.73 117.17 55375.40 88888.00 2007-07-04 14:05:16.875 185 12310.77 117.20 55375.43 88888.00 2007-07-04 14:05:17.000 185 12310.75 117.20 55375.45 88888.00 2007-07-04 14:05:17.125 185 12310.65 117.12 55375.38 88888.00 2007-07-04 14:05:17.250 185 12310.55 117.08 55375.38 88888.00 2007-07-04 14:05:17.375 185 12310.60 117.12 55375.40 88888.00 2007-07-04 14:05:17.500 185 12310.58 117.17 55375.38 88888.00 2007-07-04 14:05:17.625 185 12310.55 117.15 55375.43 88888.00 2007-07-04 14:05:17.750 185 12310.52 117.12 55375.43 88888.00 2007-07-04 14:05:17.875 185 12310.52 117.12 55375.47 88888.00 2007-07-04 14:05:18.000 185 12310.55 117.15 55375.45 88888.00 2007-07-04 14:05:18.125 185 12310.65 117.25 55375.47 88888.00 2007-07-04 14:05:18.250 185 12310.60 117.20 55375.45 88888.00 2007-07-04 14:05:18.375 185 12310.58 117.20 55375.40 88888.00 2007-07-04 14:05:18.500 185 12310.55 117.22 55375.43 88888.00 2007-07-04 14:05:18.625 185 12310.67 117.28 55375.40 88888.00 2007-07-04 14:05:18.750 185 12310.67 117.22 55375.38 88888.00 2007-07-04 14:05:18.875 185 12310.65 117.25 55375.45 88888.00 2007-07-04 14:05:19.000 185 12310.62 117.28 55375.45 88888.00 2007-07-04 14:05:19.125 185 12310.60 117.28 55375.45 88888.00 2007-07-04 14:05:19.250 185 12310.55 117.20 55375.47 88888.00 2007-07-04 14:05:19.375 185 12310.55 117.20 55375.47 88888.00 2007-07-04 14:05:19.500 185 12310.58 117.20 55375.47 88888.00 2007-07-04 14:05:19.625 185 12310.62 117.22 55375.50 88888.00 2007-07-04 14:05:19.750 185 12310.60 117.25 55375.50 88888.00 2007-07-04 14:05:19.875 185 12310.55 117.28 55375.50 88888.00 2007-07-04 14:05:20.000 185 12310.55 117.28 55375.50 88888.00 2007-07-04 14:05:20.125 185 12310.48 117.25 55375.47 88888.00 2007-07-04 14:05:20.250 185 12310.48 117.22 55375.50 88888.00 2007-07-04 14:05:20.375 185 12310.48 117.25 55375.47 88888.00 2007-07-04 14:05:20.500 185 12310.40 117.28 55375.47 88888.00 2007-07-04 14:05:20.625 185 12310.38 117.25 55375.50 88888.00 2007-07-04 14:05:20.750 185 12310.38 117.25 55375.47 88888.00 2007-07-04 14:05:20.875 185 12310.40 117.28 55375.53 88888.00 2007-07-04 14:05:21.000 185 12310.48 117.30 55375.50 88888.00 2007-07-04 14:05:21.125 185 12310.48 117.25 55375.50 88888.00 2007-07-04 14:05:21.250 185 12310.40 117.20 55375.45 88888.00 2007-07-04 14:05:21.375 185 12310.42 117.17 55375.50 88888.00 2007-07-04 14:05:21.500 185 12310.42 117.17 55375.53 88888.00 2007-07-04 14:05:21.625 185 12310.50 117.28 55375.57 88888.00 2007-07-04 14:05:21.750 185 12310.48 117.33 55375.57 88888.00 2007-07-04 14:05:21.875 185 12310.40 117.30 55375.53 88888.00 2007-07-04 14:05:22.000 185 12310.38 117.22 55375.50 88888.00 2007-07-04 14:05:22.125 185 12310.42 117.33 55375.55 88888.00 2007-07-04 14:05:22.250 185 12310.40 117.30 55375.55 88888.00 2007-07-04 14:05:22.375 185 12310.25 117.22 55375.53 88888.00 2007-07-04 14:05:22.500 185 12310.20 117.22 55375.53 88888.00 2007-07-04 14:05:22.625 185 12310.20 117.25 55375.53 88888.00 2007-07-04 14:05:22.750 185 12310.25 117.25 55375.53 88888.00 2007-07-04 14:05:22.875 185 12310.23 117.25 55375.53 88888.00 2007-07-04 14:05:23.000 185 12310.15 117.25 55375.53 88888.00 2007-07-04 14:05:23.125 185 12310.10 117.28 55375.53 88888.00 2007-07-04 14:05:23.250 185 12310.08 117.28 55375.57 88888.00 2007-07-04 14:05:23.375 185 12310.15 117.28 55375.57 88888.00 2007-07-04 14:05:23.500 185 12310.23 117.33 55375.55 88888.00 2007-07-04 14:05:23.625 185 12310.23 117.30 55375.55 88888.00 2007-07-04 14:05:23.750 185 12310.17 117.33 55375.57 88888.00 2007-07-04 14:05:23.875 185 12310.17 117.33 55375.57 88888.00 2007-07-04 14:05:24.000 185 12310.17 117.30 55375.55 88888.00 2007-07-04 14:05:24.125 185 12310.17 117.30 55375.57 88888.00 2007-07-04 14:05:24.250 185 12310.17 117.28 55375.62 88888.00 2007-07-04 14:05:24.375 185 12310.10 117.30 55375.62 88888.00 2007-07-04 14:05:24.500 185 12310.10 117.28 55375.60 88888.00 2007-07-04 14:05:24.625 185 12310.08 117.28 55375.62 88888.00 2007-07-04 14:05:24.750 185 12310.00 117.20 55375.60 88888.00 2007-07-04 14:05:24.875 185 12309.95 117.17 55375.60 88888.00 2007-07-04 14:05:25.000 185 12309.98 117.17 55375.62 88888.00 2007-07-04 14:05:25.125 185 12309.90 117.17 55375.65 88888.00 2007-07-04 14:05:25.250 185 12309.83 117.17 55375.68 88888.00 2007-07-04 14:05:25.375 185 12309.88 117.17 55375.65 88888.00 2007-07-04 14:05:25.500 185 12309.92 117.17 55375.65 88888.00 2007-07-04 14:05:25.625 185 12309.95 117.25 55375.68 88888.00 2007-07-04 14:05:25.750 185 12309.92 117.25 55375.70 88888.00 2007-07-04 14:05:25.875 185 12309.85 117.15 55375.68 88888.00 2007-07-04 14:05:26.000 185 12309.75 117.10 55375.68 88888.00 2007-07-04 14:05:26.125 185 12309.70 117.08 55375.68 88888.00 2007-07-04 14:05:26.250 185 12309.75 117.05 55375.70 88888.00 2007-07-04 14:05:26.375 185 12309.80 117.10 55375.70 88888.00 2007-07-04 14:05:26.500 185 12309.73 117.05 55375.65 88888.00 2007-07-04 14:05:26.625 185 12309.65 117.03 55375.68 88888.00 2007-07-04 14:05:26.750 185 12309.62 117.03 55375.70 88888.00 2007-07-04 14:05:26.875 185 12309.62 117.00 55375.70 88888.00 2007-07-04 14:05:27.000 185 12309.67 116.95 55375.70 88888.00 2007-07-04 14:05:27.125 185 12309.65 116.97 55375.70 88888.00 2007-07-04 14:05:27.250 185 12309.52 117.00 55375.70 88888.00 2007-07-04 14:05:27.375 185 12309.58 117.00 55375.72 88888.00 2007-07-04 14:05:27.500 185 12309.55 116.97 55375.75 88888.00 2007-07-04 14:05:27.625 185 12309.55 116.90 55375.75 88888.00 2007-07-04 14:05:27.750 185 12309.55 116.92 55375.78 88888.00 2007-07-04 14:05:27.875 185 12309.52 116.90 55375.72 88888.00 2007-07-04 14:05:28.000 185 12309.50 116.88 55375.70 88888.00 2007-07-04 14:05:28.125 185 12309.52 116.85 55375.72 88888.00 2007-07-04 14:05:28.250 185 12309.52 116.80 55375.75 88888.00 2007-07-04 14:05:28.375 185 12309.55 116.83 55375.78 88888.00 2007-07-04 14:05:28.500 185 12309.48 116.88 55375.80 88888.00 2007-07-04 14:05:28.625 185 12309.45 116.83 55375.78 88888.00 2007-07-04 14:05:28.750 185 12309.38 116.75 55375.75 88888.00 2007-07-04 14:05:28.875 185 12309.38 116.75 55375.82 88888.00 2007-07-04 14:05:29.000 185 12309.45 116.78 55375.80 88888.00 2007-07-04 14:05:29.125 185 12309.40 116.78 55375.82 88888.00 2007-07-04 14:05:29.250 185 12309.27 116.72 55375.82 88888.00 2007-07-04 14:05:29.375 185 12309.35 116.72 55375.82 88888.00 2007-07-04 14:05:29.500 185 12309.40 116.78 55375.82 88888.00 2007-07-04 14:05:29.625 185 12309.35 116.78 55375.80 88888.00 2007-07-04 14:05:29.750 185 12309.30 116.72 55375.82 88888.00 2007-07-04 14:05:29.875 185 12309.30 116.72 55375.88 88888.00 2007-07-04 14:05:30.000 185 12309.35 116.70 55375.85 88888.00 2007-07-04 14:05:30.125 185 12309.33 116.70 55375.85 88888.00 2007-07-04 14:05:30.250 185 12309.27 116.67 55375.85 88888.00 2007-07-04 14:05:30.375 185 12309.25 116.67 55375.88 88888.00 2007-07-04 14:05:30.500 185 12309.20 116.67 55375.88 88888.00 2007-07-04 14:05:30.625 185 12309.15 116.67 55375.88 88888.00 2007-07-04 14:05:30.750 185 12309.17 116.67 55375.90 88888.00 2007-07-04 14:05:30.875 185 12309.10 116.67 55375.90 88888.00 2007-07-04 14:05:31.000 185 12309.05 116.67 55375.88 88888.00 2007-07-04 14:05:31.125 185 12309.12 116.62 55375.90 88888.00 2007-07-04 14:05:31.250 185 12309.12 116.60 55375.90 88888.00 2007-07-04 14:05:31.375 185 12309.12 116.60 55375.93 88888.00 2007-07-04 14:05:31.500 185 12309.02 116.62 55375.93 88888.00 2007-07-04 14:05:31.625 185 12308.95 116.55 55375.90 88888.00 2007-07-04 14:05:31.750 185 12308.90 116.47 55375.88 88888.00 2007-07-04 14:05:31.875 185 12308.85 116.45 55375.85 88888.00 2007-07-04 14:05:32.000 185 12308.83 116.50 55375.85 88888.00 2007-07-04 14:05:32.125 185 12308.83 116.47 55375.90 88888.00 2007-07-04 14:05:32.250 185 12308.83 116.47 55375.95 88888.00 2007-07-04 14:05:32.375 185 12308.83 116.50 55375.93 88888.00 2007-07-04 14:05:32.500 185 12308.92 116.50 55375.93 88888.00 2007-07-04 14:05:32.625 185 12308.88 116.45 55375.93 88888.00 2007-07-04 14:05:32.750 185 12308.77 116.45 55375.93 88888.00 2007-07-04 14:05:32.875 185 12308.80 116.47 55375.95 88888.00 2007-07-04 14:05:33.000 185 12308.80 116.47 55375.97 88888.00 2007-07-04 14:05:33.125 185 12308.80 116.45 55375.95 88888.00 2007-07-04 14:05:33.250 185 12308.73 116.38 55375.95 88888.00 2007-07-04 14:05:33.375 185 12308.70 116.42 55375.95 88888.00 2007-07-04 14:05:33.500 185 12308.58 116.38 55375.95 88888.00 2007-07-04 14:05:33.625 185 12308.52 116.35 55375.93 88888.00 2007-07-04 14:05:33.750 185 12308.58 116.33 55375.95 88888.00 2007-07-04 14:05:33.875 185 12308.62 116.38 55375.95 88888.00 2007-07-04 14:05:34.000 185 12308.60 116.38 55375.95 88888.00 2007-07-04 14:05:34.125 185 12308.62 116.35 55375.97 88888.00 2007-07-04 14:05:34.250 185 12308.65 116.33 55375.97 88888.00 2007-07-04 14:05:34.375 185 12308.65 116.30 55375.95 88888.00 2007-07-04 14:05:34.500 185 12308.62 116.35 55375.97 88888.00 2007-07-04 14:05:34.625 185 12308.65 116.38 55376.03 88888.00 2007-07-04 14:05:34.750 185 12308.62 116.35 55376.03 88888.00 2007-07-04 14:05:34.875 185 12308.55 116.28 55376.00 88888.00 2007-07-04 14:05:35.000 185 12308.48 116.28 55375.95 88888.00 2007-07-04 14:05:35.125 185 12308.45 116.30 55376.00 88888.00 2007-07-04 14:05:35.250 185 12308.50 116.30 55376.03 88888.00 2007-07-04 14:05:35.375 185 12308.50 116.28 55376.00 88888.00 2007-07-04 14:05:35.500 185 12308.48 116.30 55376.00 88888.00 2007-07-04 14:05:35.625 185 12308.45 116.33 55376.00 88888.00 2007-07-04 14:05:35.750 185 12308.45 116.28 55376.00 88888.00 2007-07-04 14:05:35.875 185 12308.50 116.22 55376.00 88888.00 2007-07-04 14:05:36.000 185 12308.52 116.22 55376.03 88888.00 2007-07-04 14:05:36.125 185 12308.52 116.30 55376.03 88888.00 2007-07-04 14:05:36.250 185 12308.48 116.28 55376.03 88888.00 2007-07-04 14:05:36.375 185 12308.52 116.28 55376.03 88888.00 2007-07-04 14:05:36.500 185 12308.58 116.28 55376.05 88888.00 2007-07-04 14:05:36.625 185 12308.58 116.30 55376.05 88888.00 2007-07-04 14:05:36.750 185 12308.50 116.25 55376.05 88888.00 2007-07-04 14:05:36.875 185 12308.42 116.25 55376.03 88888.00 2007-07-04 14:05:37.000 185 12308.42 116.30 55376.05 88888.00 2007-07-04 14:05:37.125 185 12308.48 116.28 55376.10 88888.00 2007-07-04 14:05:37.250 185 12308.40 116.28 55376.10 88888.00 2007-07-04 14:05:37.375 185 12308.40 116.28 55376.07 88888.00 2007-07-04 14:05:37.500 185 12308.35 116.28 55376.07 88888.00 2007-07-04 14:05:37.625 185 12308.35 116.25 55376.07 88888.00 2007-07-04 14:05:37.750 185 12308.38 116.22 55376.05 88888.00 2007-07-04 14:05:37.875 185 12308.42 116.22 55376.03 88888.00 2007-07-04 14:05:38.000 185 12308.42 116.28 55376.00 88888.00 2007-07-04 14:05:38.125 185 12308.33 116.22 55376.03 88888.00 2007-07-04 14:05:38.250 185 12308.33 116.15 55376.05 88888.00 2007-07-04 14:05:38.375 185 12308.35 116.25 55376.05 88888.00 2007-07-04 14:05:38.500 185 12308.35 116.30 55376.07 88888.00 2007-07-04 14:05:38.625 185 12308.35 116.22 55376.07 88888.00 2007-07-04 14:05:38.750 185 12308.33 116.17 55376.05 88888.00 2007-07-04 14:05:38.875 185 12308.40 116.28 55376.05 88888.00 2007-07-04 14:05:39.000 185 12308.48 116.25 55376.03 88888.00 2007-07-04 14:05:39.125 185 12308.38 116.25 55376.00 88888.00 2007-07-04 14:05:39.250 185 12308.25 116.25 55376.03 88888.00 2007-07-04 14:05:39.375 185 12308.30 116.28 55376.05 88888.00 2007-07-04 14:05:39.500 185 12308.30 116.22 55376.03 88888.00 2007-07-04 14:05:39.625 185 12308.27 116.17 55376.05 88888.00 2007-07-04 14:05:39.750 185 12308.25 116.20 55376.05 88888.00 2007-07-04 14:05:39.875 185 12308.27 116.28 55376.07 88888.00 2007-07-04 14:05:40.000 185 12308.38 116.28 55376.07 88888.00 2007-07-04 14:05:40.125 185 12308.35 116.22 55376.03 88888.00 2007-07-04 14:05:40.250 185 12308.25 116.22 55376.03 88888.00 2007-07-04 14:05:40.375 185 12308.30 116.22 55376.05 88888.00 2007-07-04 14:05:40.500 185 12308.40 116.28 55376.07 88888.00 2007-07-04 14:05:40.625 185 12308.45 116.30 55376.07 88888.00 2007-07-04 14:05:40.750 185 12308.42 116.33 55376.07 88888.00 2007-07-04 14:05:40.875 185 12308.38 116.33 55376.05 88888.00 2007-07-04 14:05:41.000 185 12308.40 116.30 55376.05 88888.00 2007-07-04 14:05:41.125 185 12308.42 116.28 55376.07 88888.00 2007-07-04 14:05:41.250 185 12308.45 116.30 55376.05 88888.00 2007-07-04 14:05:41.375 185 12308.45 116.33 55376.05 88888.00 2007-07-04 14:05:41.500 185 12308.42 116.25 55376.05 88888.00 2007-07-04 14:05:41.625 185 12308.45 116.28 55376.05 88888.00 2007-07-04 14:05:41.750 185 12308.40 116.30 55376.05 88888.00 2007-07-04 14:05:41.875 185 12308.30 116.25 55376.00 88888.00 2007-07-04 14:05:42.000 185 12308.27 116.22 55376.00 88888.00 2007-07-04 14:05:42.125 185 12308.25 116.30 55376.03 88888.00 2007-07-04 14:05:42.250 185 12308.25 116.33 55376.03 88888.00 2007-07-04 14:05:42.375 185 12308.35 116.38 55376.05 88888.00 2007-07-04 14:05:42.500 185 12308.38 116.35 55376.10 88888.00 2007-07-04 14:05:42.625 185 12308.38 116.35 55376.07 88888.00 2007-07-04 14:05:42.750 185 12308.38 116.38 55376.03 88888.00 2007-07-04 14:05:42.875 185 12308.30 116.38 55376.03 88888.00 2007-07-04 14:05:43.000 185 12308.25 116.35 55376.00 88888.00 2007-07-04 14:05:43.125 185 12308.27 116.38 55376.03 88888.00 2007-07-04 14:05:43.250 185 12308.30 116.28 55376.03 88888.00 2007-07-04 14:05:43.375 185 12308.35 116.30 55376.03 88888.00 2007-07-04 14:05:43.500 185 12308.42 116.30 55376.05 88888.00 2007-07-04 14:05:43.625 185 12308.50 116.33 55376.03 88888.00 2007-07-04 14:05:43.750 185 12308.48 116.30 55376.03 88888.00 2007-07-04 14:05:43.875 185 12308.45 116.35 55376.05 88888.00 2007-07-04 14:05:44.000 185 12308.45 116.35 55376.07 88888.00 2007-07-04 14:05:44.125 185 12308.45 116.30 55376.07 88888.00 2007-07-04 14:05:44.250 185 12308.45 116.33 55376.03 88888.00 2007-07-04 14:05:44.375 185 12308.48 116.30 55376.05 88888.00 2007-07-04 14:05:44.500 185 12308.38 116.28 55376.03 88888.00 2007-07-04 14:05:44.625 185 12308.33 116.28 55376.03 88888.00 2007-07-04 14:05:44.750 185 12308.35 116.28 55376.03 88888.00 2007-07-04 14:05:44.875 185 12308.42 116.33 55376.07 88888.00 2007-07-04 14:05:45.000 185 12308.38 116.30 55376.05 88888.00 2007-07-04 14:05:45.125 185 12308.33 116.28 55376.03 88888.00 2007-07-04 14:05:45.250 185 12308.38 116.25 55376.05 88888.00 2007-07-04 14:05:45.375 185 12308.45 116.28 55376.05 88888.00 2007-07-04 14:05:45.500 185 12308.42 116.33 55376.05 88888.00 2007-07-04 14:05:45.625 185 12308.40 116.33 55376.03 88888.00 2007-07-04 14:05:45.750 185 12308.30 116.25 55376.03 88888.00 2007-07-04 14:05:45.875 185 12308.25 116.25 55376.00 88888.00 2007-07-04 14:05:46.000 185 12308.35 116.28 55376.05 88888.00 2007-07-04 14:05:46.125 185 12308.35 116.25 55376.07 88888.00 2007-07-04 14:05:46.250 185 12308.30 116.22 55376.03 88888.00 2007-07-04 14:05:46.375 185 12308.27 116.20 55376.03 88888.00 2007-07-04 14:05:46.500 185 12308.35 116.28 55376.05 88888.00 2007-07-04 14:05:46.625 185 12308.40 116.33 55376.03 88888.00 2007-07-04 14:05:46.750 185 12308.42 116.30 55376.00 88888.00 2007-07-04 14:05:46.875 185 12308.38 116.22 55376.00 88888.00 2007-07-04 14:05:47.000 185 12308.42 116.17 55376.00 88888.00 2007-07-04 14:05:47.125 185 12308.42 116.22 55376.05 88888.00 2007-07-04 14:05:47.250 185 12308.38 116.22 55376.03 88888.00 2007-07-04 14:05:47.375 185 12308.38 116.22 55376.03 88888.00 2007-07-04 14:05:47.500 185 12308.33 116.20 55376.00 88888.00 2007-07-04 14:05:47.625 185 12308.38 116.17 55376.03 88888.00 2007-07-04 14:05:47.750 185 12308.42 116.15 55376.00 88888.00 2007-07-04 14:05:47.875 185 12308.45 116.17 55376.00 88888.00 2007-07-04 14:05:48.000 185 12308.42 116.17 55375.97 88888.00 2007-07-04 14:05:48.125 185 12308.35 116.17 55376.00 88888.00 2007-07-04 14:05:48.250 185 12308.35 116.17 55376.03 88888.00 2007-07-04 14:05:48.375 185 12308.42 116.20 55376.03 88888.00 2007-07-04 14:05:48.500 185 12308.40 116.15 55376.00 88888.00 2007-07-04 14:05:48.625 185 12308.40 116.12 55375.97 88888.00 2007-07-04 14:05:48.750 185 12308.40 116.12 55375.97 88888.00 2007-07-04 14:05:48.875 185 12308.42 116.12 55376.00 88888.00 2007-07-04 14:05:49.000 185 12308.48 116.15 55376.00 88888.00 2007-07-04 14:05:49.125 185 12308.50 116.10 55376.03 88888.00 2007-07-04 14:05:49.250 185 12308.50 116.08 55376.00 88888.00 2007-07-04 14:05:49.375 185 12308.52 116.10 55375.97 88888.00 2007-07-04 14:05:49.500 185 12308.45 116.10 55376.00 88888.00 2007-07-04 14:05:49.625 185 12308.38 116.08 55375.97 88888.00 2007-07-04 14:05:49.750 185 12308.35 116.08 55375.97 88888.00 2007-07-04 14:05:49.875 185 12308.40 116.08 55375.97 88888.00 2007-07-04 14:05:50.000 185 12308.42 116.08 55375.97 88888.00 2007-07-04 14:05:50.125 185 12308.42 116.03 55375.97 88888.00 2007-07-04 14:05:50.250 185 12308.42 116.00 55375.97 88888.00 2007-07-04 14:05:50.375 185 12308.48 116.03 55376.00 88888.00 2007-07-04 14:05:50.500 185 12308.42 116.05 55375.95 88888.00 2007-07-04 14:05:50.625 185 12308.42 116.03 55375.97 88888.00 2007-07-04 14:05:50.750 185 12308.50 116.03 55375.97 88888.00 2007-07-04 14:05:50.875 185 12308.48 116.03 55375.97 88888.00 2007-07-04 14:05:51.000 185 12308.48 116.00 55375.95 88888.00 2007-07-04 14:05:51.125 185 12308.48 116.00 55375.97 88888.00 2007-07-04 14:05:51.250 185 12308.48 116.03 55375.97 88888.00 2007-07-04 14:05:51.375 185 12308.58 116.05 55375.97 88888.00 2007-07-04 14:05:51.500 185 12308.60 116.03 55375.97 88888.00 2007-07-04 14:05:51.625 185 12308.55 115.95 55375.95 88888.00 2007-07-04 14:05:51.750 185 12308.55 116.00 55375.97 88888.00 2007-07-04 14:05:51.875 185 12308.55 116.03 55375.95 88888.00 2007-07-04 14:05:52.000 185 12308.55 116.00 55375.95 88888.00 2007-07-04 14:05:52.125 185 12308.58 115.97 55375.95 88888.00 2007-07-04 14:05:52.250 185 12308.58 116.03 55375.97 88888.00 2007-07-04 14:05:52.375 185 12308.60 115.97 55375.95 88888.00 2007-07-04 14:05:52.500 185 12308.50 115.92 55375.93 88888.00 2007-07-04 14:05:52.625 185 12308.45 115.95 55375.93 88888.00 2007-07-04 14:05:52.750 185 12308.48 115.92 55375.93 88888.00 2007-07-04 14:05:52.875 185 12308.50 115.92 55375.90 88888.00 2007-07-04 14:05:53.000 185 12308.52 115.90 55375.90 88888.00 2007-07-04 14:05:53.125 185 12308.55 115.90 55375.95 88888.00 2007-07-04 14:05:53.250 185 12308.55 115.90 55375.97 88888.00 2007-07-04 14:05:53.375 185 12308.58 115.92 55375.95 88888.00 2007-07-04 14:05:53.500 185 12308.60 115.95 55375.93 88888.00 2007-07-04 14:05:53.625 185 12308.62 115.95 55375.93 88888.00 2007-07-04 14:05:53.750 185 12308.67 115.92 55375.93 88888.00 2007-07-04 14:05:53.875 185 12308.65 115.90 55375.88 88888.00 2007-07-04 14:05:54.000 185 12308.62 115.88 55375.88 88888.00 2007-07-04 14:05:54.125 185 12308.65 115.83 55375.93 88888.00 2007-07-04 14:05:54.250 185 12308.60 115.78 55375.93 88888.00 2007-07-04 14:05:54.375 185 12308.58 115.80 55375.93 88888.00 2007-07-04 14:05:54.500 185 12308.55 115.83 55375.90 88888.00 2007-07-04 14:05:54.625 185 12308.58 115.83 55375.95 88888.00 2007-07-04 14:05:54.750 185 12308.65 115.83 55376.00 88888.00 2007-07-04 14:05:54.875 185 12308.58 115.80 55375.93 88888.00 2007-07-04 14:05:55.000 185 12308.58 115.78 55375.93 88888.00 2007-07-04 14:05:55.125 185 12308.62 115.78 55375.93 88888.00 2007-07-04 14:05:55.250 185 12308.62 115.75 55375.93 88888.00 2007-07-04 14:05:55.375 185 12308.62 115.75 55375.90 88888.00 2007-07-04 14:05:55.500 185 12308.62 115.80 55375.95 88888.00 2007-07-04 14:05:55.625 185 12308.62 115.80 55375.95 88888.00 2007-07-04 14:05:55.750 185 12308.67 115.80 55375.95 88888.00 2007-07-04 14:05:55.875 185 12308.75 115.78 55375.95 88888.00 2007-07-04 14:05:56.000 185 12308.80 115.75 55375.93 88888.00 2007-07-04 14:05:56.125 185 12308.73 115.70 55375.93 88888.00 2007-07-04 14:05:56.250 185 12308.70 115.65 55375.93 88888.00 2007-07-04 14:05:56.375 185 12308.75 115.67 55375.93 88888.00 2007-07-04 14:05:56.500 185 12308.62 115.67 55375.90 88888.00 2007-07-04 14:05:56.625 185 12308.60 115.67 55375.90 88888.00 2007-07-04 14:05:56.750 185 12308.67 115.72 55375.93 88888.00 2007-07-04 14:05:56.875 185 12308.73 115.67 55375.90 88888.00 2007-07-04 14:05:57.000 185 12308.75 115.65 55375.90 88888.00 2007-07-04 14:05:57.125 185 12308.83 115.65 55375.90 88888.00 2007-07-04 14:05:57.250 185 12308.80 115.62 55375.90 88888.00 2007-07-04 14:05:57.375 185 12308.77 115.60 55375.90 88888.00 2007-07-04 14:05:57.500 185 12308.77 115.58 55375.90 88888.00 2007-07-04 14:05:57.625 185 12308.75 115.62 55375.90 88888.00 2007-07-04 14:05:57.750 185 12308.83 115.65 55375.90 88888.00 2007-07-04 14:05:57.875 185 12308.83 115.67 55375.88 88888.00 2007-07-04 14:05:58.000 185 12308.83 115.62 55375.88 88888.00 2007-07-04 14:05:58.125 185 12308.80 115.58 55375.88 88888.00 2007-07-04 14:05:58.250 185 12308.77 115.55 55375.88 88888.00 2007-07-04 14:05:58.375 185 12308.85 115.58 55375.88 88888.00 2007-07-04 14:05:58.500 185 12308.85 115.60 55375.82 88888.00 2007-07-04 14:05:58.625 185 12308.90 115.60 55375.85 88888.00 2007-07-04 14:05:58.750 185 12308.88 115.58 55375.88 88888.00 2007-07-04 14:05:58.875 185 12308.85 115.53 55375.88 88888.00 2007-07-04 14:05:59.000 185 12308.90 115.55 55375.82 88888.00 2007-07-04 14:05:59.125 185 12308.90 115.53 55375.82 88888.00 2007-07-04 14:05:59.250 185 12308.90 115.47 55375.82 88888.00 2007-07-04 14:05:59.375 185 12309.00 115.47 55375.82 88888.00 2007-07-04 14:05:59.500 185 12309.00 115.50 55375.82 88888.00 2007-07-04 14:05:59.625 185 12309.05 115.55 55375.85 88888.00 2007-07-04 14:05:59.750 185 12309.02 115.50 55375.82 88888.00 2007-07-04 14:05:59.875 185 12308.98 115.45 55375.80 88888.00 2007-07-04 14:06:00.000 185 12309.02 115.50 55375.80 88888.00 2007-07-04 14:06:00.125 185 12309.08 115.50 55375.85 88888.00 2007-07-04 14:06:00.250 185 12309.02 115.47 55375.82 88888.00 2007-07-04 14:06:00.375 185 12308.98 115.47 55375.78 88888.00 2007-07-04 14:06:00.500 185 12309.02 115.47 55375.75 88888.00 2007-07-04 14:06:00.625 185 12309.10 115.50 55375.78 88888.00 2007-07-04 14:06:00.750 185 12309.15 115.53 55375.78 88888.00 2007-07-04 14:06:00.875 185 12309.15 115.53 55375.78 88888.00 2007-07-04 14:06:01.000 185 12309.15 115.47 55375.75 88888.00 2007-07-04 14:06:01.125 185 12309.25 115.45 55375.72 88888.00 2007-07-04 14:06:01.250 185 12309.27 115.40 55375.75 88888.00 2007-07-04 14:06:01.375 185 12309.23 115.45 55375.72 88888.00 2007-07-04 14:06:01.500 185 12309.20 115.47 55375.75 88888.00 2007-07-04 14:06:01.625 185 12309.23 115.47 55375.78 88888.00 2007-07-04 14:06:01.750 185 12309.27 115.50 55375.78 88888.00 2007-07-04 14:06:01.875 185 12309.27 115.45 55375.75 88888.00 2007-07-04 14:06:02.000 185 12309.25 115.47 55375.75 88888.00 2007-07-04 14:06:02.125 185 12309.25 115.50 55375.78 88888.00 2007-07-04 14:06:02.250 185 12309.23 115.47 55375.78 88888.00 2007-07-04 14:06:02.375 185 12309.20 115.47 55375.75 88888.00 2007-07-04 14:06:02.500 185 12309.12 115.40 55375.72 88888.00 2007-07-04 14:06:02.625 185 12309.25 115.50 55375.78 88888.00 2007-07-04 14:06:02.750 185 12309.40 115.53 55375.75 88888.00 2007-07-04 14:06:02.875 185 12309.40 115.47 55375.78 88888.00 2007-07-04 14:06:03.000 185 12309.38 115.50 55375.78 88888.00 2007-07-04 14:06:03.125 185 12309.40 115.55 55375.78 88888.00 2007-07-04 14:06:03.250 185 12309.38 115.50 55375.72 88888.00 2007-07-04 14:06:03.375 185 12309.40 115.45 55375.70 88888.00 2007-07-04 14:06:03.500 185 12309.45 115.53 55375.75 88888.00 2007-07-04 14:06:03.625 185 12309.50 115.60 55375.78 88888.00 2007-07-04 14:06:03.750 185 12309.55 115.58 55375.78 88888.00 2007-07-04 14:06:03.875 185 12309.55 115.60 55375.75 88888.00 2007-07-04 14:06:04.000 185 12309.50 115.65 55375.72 88888.00 2007-07-04 14:06:04.125 185 12309.42 115.58 55375.70 88888.00 2007-07-04 14:06:04.250 185 12309.42 115.53 55375.72 88888.00 2007-07-04 14:06:04.375 185 12309.48 115.55 55375.75 88888.00 2007-07-04 14:06:04.500 185 12309.48 115.55 55375.70 88888.00 2007-07-04 14:06:04.625 185 12309.45 115.50 55375.65 88888.00 2007-07-04 14:06:04.750 185 12309.48 115.58 55375.68 88888.00 2007-07-04 14:06:04.875 185 12309.55 115.60 55375.72 88888.00 2007-07-04 14:06:05.000 185 12309.58 115.60 55375.72 88888.00 2007-07-04 14:06:05.125 185 12309.60 115.60 55375.72 88888.00 2007-07-04 14:06:05.250 185 12309.60 115.55 55375.70 88888.00 2007-07-04 14:06:05.375 185 12309.62 115.62 55375.70 88888.00 2007-07-04 14:06:05.500 185 12309.60 115.62 55375.70 88888.00 2007-07-04 14:06:05.625 185 12309.55 115.62 55375.68 88888.00 2007-07-04 14:06:05.750 185 12309.55 115.62 55375.65 88888.00 2007-07-04 14:06:05.875 185 12309.60 115.67 55375.70 88888.00 2007-07-04 14:06:06.000 185 12309.62 115.67 55375.70 88888.00 2007-07-04 14:06:06.125 185 12309.58 115.62 55375.68 88888.00 2007-07-04 14:06:06.250 185 12309.52 115.62 55375.68 88888.00 2007-07-04 14:06:06.375 185 12309.50 115.65 55375.68 88888.00 2007-07-04 14:06:06.500 185 12309.58 115.72 55375.68 88888.00 2007-07-04 14:06:06.625 185 12309.55 115.78 55375.70 88888.00 2007-07-04 14:06:06.750 185 12309.58 115.78 55375.68 88888.00 2007-07-04 14:06:06.875 185 12309.60 115.75 55375.68 88888.00 2007-07-04 14:06:07.000 185 12309.58 115.75 55375.68 88888.00 2007-07-04 14:06:07.125 185 12309.62 115.83 55375.70 88888.00 2007-07-04 14:06:07.250 185 12309.60 115.80 55375.68 88888.00 2007-07-04 14:06:07.375 185 12309.60 115.75 55375.68 88888.00 2007-07-04 14:06:07.500 185 12309.58 115.80 55375.65 88888.00 2007-07-04 14:06:07.625 185 12309.55 115.83 55375.65 88888.00 2007-07-04 14:06:07.750 185 12309.50 115.78 55375.62 88888.00 2007-07-04 14:06:07.875 185 12309.50 115.80 55375.68 88888.00 2007-07-04 14:06:08.000 185 12309.60 115.88 55375.68 88888.00 2007-07-04 14:06:08.125 185 12309.65 115.88 55375.68 88888.00 2007-07-04 14:06:08.250 185 12309.62 115.90 55375.68 88888.00 2007-07-04 14:06:08.375 185 12309.62 115.92 55375.68 88888.00 2007-07-04 14:06:08.500 185 12309.55 115.92 55375.70 88888.00 2007-07-04 14:06:08.625 185 12309.58 115.92 55375.68 88888.00 2007-07-04 14:06:08.750 185 12309.52 115.92 55375.62 88888.00 2007-07-04 14:06:08.875 185 12309.52 115.95 55375.60 88888.00 2007-07-04 14:06:09.000 185 12309.55 115.95 55375.62 88888.00 2007-07-04 14:06:09.125 185 12309.50 116.00 55375.65 88888.00 2007-07-04 14:06:09.250 185 12309.40 115.97 55375.65 88888.00 2007-07-04 14:06:09.375 185 12309.42 116.00 55375.62 88888.00 2007-07-04 14:06:09.500 185 12309.42 116.00 55375.65 88888.00 2007-07-04 14:06:09.625 185 12309.48 116.00 55375.62 88888.00 2007-07-04 14:06:09.750 185 12309.55 116.08 55375.62 88888.00 2007-07-04 14:06:09.875 185 12309.58 116.08 55375.68 88888.00 2007-07-04 14:06:10.000 185 12309.50 116.10 55375.70 88888.00 2007-07-04 14:06:10.125 185 12309.38 116.10 55375.70 88888.00 2007-07-04 14:06:10.250 185 12309.30 116.12 55375.70 88888.00 2007-07-04 14:06:10.375 185 12309.23 116.12 55375.68 88888.00 2007-07-04 14:06:10.500 185 12309.25 116.10 55375.68 88888.00 2007-07-04 14:06:10.625 185 12309.35 116.15 55375.70 88888.00 2007-07-04 14:06:10.750 185 12309.33 116.12 55375.68 88888.00 2007-07-04 14:06:10.875 185 12309.27 116.12 55375.68 88888.00 2007-07-04 14:06:11.000 185 12309.27 116.17 55375.65 88888.00 2007-07-04 14:06:11.125 185 12309.25 116.15 55375.65 88888.00 2007-07-04 14:06:11.250 185 12309.23 116.17 55375.68 88888.00 2007-07-04 14:06:11.375 185 12309.17 116.22 55375.68 88888.00 2007-07-04 14:06:11.500 185 12309.23 116.30 55375.70 88888.00 2007-07-04 14:06:11.625 185 12309.23 116.28 55375.68 88888.00 2007-07-04 14:06:11.750 185 12309.20 116.22 55375.68 88888.00 2007-07-04 14:06:11.875 185 12309.15 116.22 55375.62 88888.00 2007-07-04 14:06:12.000 185 12309.05 116.17 55375.62 88888.00 2007-07-04 14:06:12.125 185 12309.05 116.22 55375.68 88888.00 2007-07-04 14:06:12.250 185 12309.10 116.30 55375.70 88888.00 2007-07-04 14:06:12.375 185 12309.15 116.40 55375.72 88888.00 2007-07-04 14:06:12.500 185 12309.15 116.42 55375.70 88888.00 2007-07-04 14:06:12.625 185 12309.02 116.38 55375.70 88888.00 2007-07-04 14:06:12.750 185 12308.90 116.28 55375.68 88888.00 2007-07-04 14:06:12.875 185 12308.92 116.28 55375.70 88888.00 2007-07-04 14:06:13.000 185 12308.98 116.35 55375.72 88888.00 2007-07-04 14:06:13.125 185 12308.98 116.40 55375.72 88888.00 2007-07-04 14:06:13.250 185 12309.02 116.42 55375.75 88888.00 2007-07-04 14:06:13.375 185 12309.08 116.45 55375.78 88888.00 2007-07-04 14:06:13.500 185 12309.05 116.42 55375.72 88888.00 2007-07-04 14:06:13.625 185 12308.92 116.35 55375.70 88888.00 2007-07-04 14:06:13.750 185 12308.88 116.38 55375.72 88888.00 2007-07-04 14:06:13.875 185 12308.85 116.38 55375.72 88888.00 2007-07-04 14:06:14.000 185 12308.88 116.35 55375.72 88888.00 2007-07-04 14:06:14.125 185 12308.88 116.40 55375.70 88888.00 2007-07-04 14:06:14.250 185 12308.80 116.38 55375.70 88888.00 2007-07-04 14:06:14.375 185 12308.77 116.38 55375.72 88888.00 2007-07-04 14:06:14.500 185 12308.75 116.40 55375.75 88888.00 2007-07-04 14:06:14.625 185 12308.83 116.42 55375.72 88888.00 2007-07-04 14:06:14.750 185 12308.85 116.45 55375.75 88888.00 2007-07-04 14:06:14.875 185 12308.85 116.47 55375.78 88888.00 2007-07-04 14:06:15.000 185 12308.85 116.45 55375.75 88888.00 2007-07-04 14:06:15.125 185 12308.77 116.42 55375.75 88888.00 2007-07-04 14:06:15.250 185 12308.77 116.45 55375.70 88888.00 2007-07-04 14:06:15.375 185 12308.83 116.40 55375.70 88888.00 2007-07-04 14:06:15.500 185 12308.88 116.42 55375.68 88888.00 2007-07-04 14:06:15.625 185 12308.88 116.47 55375.70 88888.00 2007-07-04 14:06:15.750 185 12308.83 116.47 55375.68 88888.00 2007-07-04 14:06:15.875 185 12308.88 116.50 55375.72 88888.00 2007-07-04 14:06:16.000 185 12308.88 116.50 55375.75 88888.00 2007-07-04 14:06:16.125 185 12308.80 116.50 55375.72 88888.00 2007-07-04 14:06:16.250 185 12308.70 116.47 55375.75 88888.00 2007-07-04 14:06:16.375 185 12308.73 116.50 55375.72 88888.00 2007-07-04 14:06:16.500 185 12308.73 116.53 55375.75 88888.00 2007-07-04 14:06:16.625 185 12308.73 116.50 55375.75 88888.00 2007-07-04 14:06:16.750 185 12308.70 116.50 55375.72 88888.00 2007-07-04 14:06:16.875 185 12308.70 116.47 55375.70 88888.00 2007-07-04 14:06:17.000 185 12308.65 116.45 55375.70 88888.00 2007-07-04 14:06:17.125 185 12308.60 116.47 55375.72 88888.00 2007-07-04 14:06:17.250 185 12308.55 116.50 55375.72 88888.00 2007-07-04 14:06:17.375 185 12308.55 116.53 55375.70 88888.00 2007-07-04 14:06:17.500 185 12308.58 116.47 55375.75 88888.00 2007-07-04 14:06:17.625 185 12308.58 116.50 55375.70 88888.00 2007-07-04 14:06:17.750 185 12308.58 116.55 55375.72 88888.00 2007-07-04 14:06:17.875 185 12308.60 116.53 55375.72 88888.00 2007-07-04 14:06:18.000 185 12308.58 116.47 55375.70 88888.00 2007-07-04 14:06:18.125 185 12308.50 116.47 55375.70 88888.00 2007-07-04 14:06:18.250 185 12308.48 116.47 55375.75 88888.00 2007-07-04 14:06:18.375 185 12308.52 116.47 55375.75 88888.00 2007-07-04 14:06:18.500 185 12308.48 116.45 55375.70 88888.00 2007-07-04 14:06:18.625 185 12308.42 116.45 55375.70 88888.00 2007-07-04 14:06:18.750 185 12308.45 116.47 55375.70 88888.00 2007-07-04 14:06:18.875 185 12308.52 116.53 55375.72 88888.00 2007-07-04 14:06:19.000 185 12308.50 116.55 55375.70 88888.00 2007-07-04 14:06:19.125 185 12308.42 116.53 55375.72 88888.00 2007-07-04 14:06:19.250 185 12308.35 116.58 55375.75 88888.00 2007-07-04 14:06:19.375 185 12308.42 116.62 55375.75 88888.00 2007-07-04 14:06:19.500 185 12308.45 116.58 55375.72 88888.00 2007-07-04 14:06:19.625 185 12308.42 116.53 55375.72 88888.00 2007-07-04 14:06:19.750 185 12308.38 116.55 55375.75 88888.00 2007-07-04 14:06:19.875 185 12308.42 116.58 55375.72 88888.00 2007-07-04 14:06:20.000 185 12308.38 116.53 55375.72 88888.00 2007-07-04 14:06:20.125 185 12308.30 116.50 55375.72 88888.00 2007-07-04 14:06:20.250 185 12308.27 116.55 55375.75 88888.00 2007-07-04 14:06:20.375 185 12308.30 116.58 55375.72 88888.00 2007-07-04 14:06:20.500 185 12308.27 116.58 55375.72 88888.00 2007-07-04 14:06:20.625 185 12308.25 116.55 55375.78 88888.00 2007-07-04 14:06:20.750 185 12308.15 116.55 55375.78 88888.00 2007-07-04 14:06:20.875 185 12308.15 116.55 55375.78 88888.00 2007-07-04 14:06:21.000 185 12308.10 116.55 55375.75 88888.00 2007-07-04 14:06:21.125 185 12308.05 116.53 55375.75 88888.00 2007-07-04 14:06:21.250 185 12308.05 116.50 55375.80 88888.00 2007-07-04 14:06:21.375 185 12308.12 116.53 55375.80 88888.00 2007-07-04 14:06:21.500 185 12308.10 116.47 55375.78 88888.00 2007-07-04 14:06:21.625 185 12308.10 116.47 55375.80 88888.00 2007-07-04 14:06:21.750 185 12308.08 116.50 55375.80 88888.00 2007-07-04 14:06:21.875 185 12308.00 116.45 55375.80 88888.00 2007-07-04 14:06:22.000 185 12308.02 116.45 55375.78 88888.00 2007-07-04 14:06:22.125 185 12308.00 116.45 55375.80 88888.00 2007-07-04 14:06:22.250 185 12307.95 116.45 55375.80 88888.00 2007-07-04 14:06:22.375 185 12307.95 116.47 55375.78 88888.00 2007-07-04 14:06:22.500 185 12307.92 116.47 55375.78 88888.00 2007-07-04 14:06:22.625 185 12307.90 116.50 55375.82 88888.00 2007-07-04 14:06:22.750 185 12307.92 116.50 55375.80 88888.00 2007-07-04 14:06:22.875 185 12307.90 116.45 55375.78 88888.00 2007-07-04 14:06:23.000 185 12307.80 116.42 55375.80 88888.00 2007-07-04 14:06:23.125 185 12307.80 116.45 55375.85 88888.00 2007-07-04 14:06:23.250 185 12307.80 116.50 55375.88 88888.00 2007-07-04 14:06:23.375 185 12307.80 116.53 55375.85 88888.00 2007-07-04 14:06:23.500 185 12307.75 116.50 55375.82 88888.00 2007-07-04 14:06:23.625 185 12307.75 116.55 55375.85 88888.00 2007-07-04 14:06:23.750 185 12307.75 116.53 55375.88 88888.00 2007-07-04 14:06:23.875 185 12307.70 116.45 55375.90 88888.00 2007-07-04 14:06:24.000 185 12307.67 116.42 55375.85 88888.00 2007-07-04 14:06:24.125 185 12307.70 116.47 55375.88 88888.00 2007-07-04 14:06:24.250 185 12307.65 116.47 55375.88 88888.00 2007-07-04 14:06:24.375 185 12307.52 116.45 55375.90 88888.00 2007-07-04 14:06:24.500 185 12307.45 116.45 55375.90 88888.00 2007-07-04 14:06:24.625 185 12307.50 116.42 55375.90 88888.00 2007-07-04 14:06:24.750 185 12307.50 116.45 55375.90 88888.00 2007-07-04 14:06:24.875 185 12307.50 116.45 55375.93 88888.00 2007-07-04 14:06:25.000 185 12307.42 116.47 55375.93 88888.00 2007-07-04 14:06:25.125 185 12307.40 116.47 55375.93 88888.00 2007-07-04 14:06:25.250 185 12307.33 116.45 55375.95 88888.00 2007-07-04 14:06:25.375 185 12307.25 116.40 55375.93 88888.00 2007-07-04 14:06:25.500 185 12307.20 116.35 55375.93 88888.00 2007-07-04 14:06:25.625 185 12307.25 116.38 55375.95 88888.00 2007-07-04 14:06:25.750 185 12307.25 116.45 55375.95 88888.00 2007-07-04 14:06:25.875 185 12307.20 116.45 55375.95 88888.00 2007-07-04 14:06:26.000 185 12307.17 116.47 55375.93 88888.00 2007-07-04 14:06:26.125 185 12307.15 116.47 55375.97 88888.00 2007-07-04 14:06:26.250 185 12307.15 116.45 55376.03 88888.00 2007-07-04 14:06:26.375 185 12307.15 116.47 55376.03 88888.00 2007-07-04 14:06:26.500 185 12307.12 116.50 55375.97 88888.00 2007-07-04 14:06:26.625 185 12307.15 116.45 55375.95 88888.00 2007-07-04 14:06:26.750 185 12307.05 116.42 55375.97 88888.00 2007-07-04 14:06:26.875 185 12306.92 116.45 55376.00 88888.00 2007-07-04 14:06:27.000 185 12306.88 116.42 55375.97 88888.00 2007-07-04 14:06:27.125 185 12306.83 116.42 55376.00 88888.00 2007-07-04 14:06:27.250 185 12306.88 116.47 55376.00 88888.00 2007-07-04 14:06:27.375 185 12306.95 116.45 55376.00 88888.00 2007-07-04 14:06:27.500 185 12306.92 116.50 55376.00 88888.00 2007-07-04 14:06:27.625 185 12306.90 116.50 55376.03 88888.00 2007-07-04 14:06:27.750 185 12306.90 116.55 55376.00 88888.00 2007-07-04 14:06:27.875 185 12306.83 116.50 55376.00 88888.00 2007-07-04 14:06:28.000 185 12306.67 116.47 55376.00 88888.00 2007-07-04 14:06:28.125 185 12306.60 116.45 55376.03 88888.00 2007-07-04 14:06:28.250 185 12306.58 116.50 55376.05 88888.00 2007-07-04 14:06:28.375 185 12306.60 116.50 55376.05 88888.00 2007-07-04 14:06:28.500 185 12306.62 116.53 55376.05 88888.00 2007-07-04 14:06:28.625 185 12306.65 116.50 55376.05 88888.00 2007-07-04 14:06:28.750 185 12306.62 116.55 55376.05 88888.00 2007-07-04 14:06:28.875 185 12306.58 116.58 55376.05 88888.00 2007-07-04 14:06:29.000 185 12306.58 116.58 55376.05 88888.00 2007-07-04 14:06:29.125 185 12306.58 116.60 55376.07 88888.00 2007-07-04 14:06:29.250 185 12306.40 116.55 55376.07 88888.00 2007-07-04 14:06:29.375 185 12306.35 116.60 55376.10 88888.00 2007-07-04 14:06:29.500 185 12306.30 116.62 55376.10 88888.00 2007-07-04 14:06:29.625 185 12306.33 116.60 55376.12 88888.00 2007-07-04 14:06:29.750 185 12306.27 116.55 55376.12 88888.00 2007-07-04 14:06:29.875 185 12306.20 116.53 55376.07 88888.00 2007-07-04 14:06:30.000 185 12306.23 116.55 55376.10 88888.00 2007-07-04 14:06:30.125 185 12306.15 116.58 55376.12 88888.00 2007-07-04 14:06:30.250 185 12306.20 116.65 55376.15 88888.00 2007-07-04 14:06:30.375 185 12306.25 116.65 55376.15 88888.00 2007-07-04 14:06:30.500 185 12306.20 116.62 55376.18 88888.00 2007-07-04 14:06:30.625 185 12306.20 116.60 55376.15 88888.00 2007-07-04 14:06:30.750 185 12306.20 116.58 55376.12 88888.00 2007-07-04 14:06:30.875 185 12306.12 116.55 55376.12 88888.00 2007-07-04 14:06:31.000 185 12306.17 116.60 55376.15 88888.00 2007-07-04 14:06:31.125 185 12306.20 116.58 55376.12 88888.00 2007-07-04 14:06:31.250 185 12306.15 116.55 55376.12 88888.00 2007-07-04 14:06:31.375 185 12306.12 116.55 55376.15 88888.00 2007-07-04 14:06:31.500 185 12306.08 116.55 55376.15 88888.00 2007-07-04 14:06:31.625 185 12306.05 116.55 55376.12 88888.00 2007-07-04 14:06:31.750 185 12306.08 116.60 55376.12 88888.00 2007-07-04 14:06:31.875 185 12306.12 116.65 55376.12 88888.00 2007-07-04 14:06:32.000 185 12306.12 116.62 55376.12 88888.00 2007-07-04 14:06:32.125 185 12306.08 116.67 55376.18 88888.00 2007-07-04 14:06:32.250 185 12305.98 116.62 55376.18 88888.00 2007-07-04 14:06:32.375 185 12305.92 116.58 55376.15 88888.00 2007-07-04 14:06:32.500 185 12305.90 116.58 55376.15 88888.00 2007-07-04 14:06:32.625 185 12305.90 116.55 55376.07 88888.00 2007-07-04 14:06:32.750 185 12305.85 116.55 55376.07 88888.00 2007-07-04 14:06:32.875 185 12305.90 116.60 55376.12 88888.00 2007-07-04 14:06:33.000 185 12305.98 116.62 55376.18 88888.00 2007-07-04 14:06:33.125 185 12305.90 116.60 55376.18 88888.00 2007-07-04 14:06:33.250 185 12305.80 116.53 55376.18 88888.00 2007-07-04 14:06:33.375 185 12305.85 116.55 55376.15 88888.00 2007-07-04 14:06:33.500 185 12305.92 116.62 55376.18 88888.00 2007-07-04 14:06:33.625 185 12305.92 116.58 55376.15 88888.00 2007-07-04 14:06:33.750 185 12305.80 116.53 55376.12 88888.00 2007-07-04 14:06:33.875 185 12305.73 116.50 55376.10 88888.00 2007-07-04 14:06:34.000 185 12305.80 116.55 55376.15 88888.00 2007-07-04 14:06:34.125 185 12305.88 116.55 55376.15 88888.00 2007-07-04 14:06:34.250 185 12305.83 116.55 55376.15 88888.00 2007-07-04 14:06:34.375 185 12305.80 116.53 55376.15 88888.00 2007-07-04 14:06:34.500 185 12305.77 116.53 55376.15 88888.00 2007-07-04 14:06:34.625 185 12305.85 116.50 55376.15 88888.00 2007-07-04 14:06:34.750 185 12305.85 116.58 55376.12 88888.00 2007-07-04 14:06:34.875 185 12305.77 116.55 55376.12 88888.00 2007-07-04 14:06:35.000 185 12305.75 116.58 55376.07 88888.00 2007-07-04 14:06:35.125 185 12305.75 116.55 55376.10 88888.00 2007-07-04 14:06:35.250 185 12305.75 116.60 55376.10 88888.00 2007-07-04 14:06:35.375 185 12305.77 116.58 55376.10 88888.00 2007-07-04 14:06:35.500 185 12305.83 116.53 55376.10 88888.00 2007-07-04 14:06:35.625 185 12305.85 116.53 55376.10 88888.00 2007-07-04 14:06:35.750 185 12305.83 116.53 55376.10 88888.00 2007-07-04 14:06:35.875 185 12305.90 116.50 55376.07 88888.00 2007-07-04 14:06:36.000 185 12305.90 116.47 55376.05 88888.00 2007-07-04 14:06:36.125 185 12305.88 116.45 55376.05 88888.00 2007-07-04 14:06:36.250 185 12305.90 116.50 55376.10 88888.00 2007-07-04 14:06:36.375 185 12305.90 116.55 55376.12 88888.00 2007-07-04 14:06:36.500 185 12305.92 116.53 55376.12 88888.00 2007-07-04 14:06:36.625 185 12305.90 116.55 55376.12 88888.00 2007-07-04 14:06:36.750 185 12305.95 116.58 55376.10 88888.00 2007-07-04 14:06:36.875 185 12306.02 116.58 55376.07 88888.00 2007-07-04 14:06:37.000 185 12305.98 116.53 55376.07 88888.00 2007-07-04 14:06:37.125 185 12305.90 116.53 55376.07 88888.00 2007-07-04 14:06:37.250 185 12305.88 116.47 55376.07 88888.00 2007-07-04 14:06:37.375 185 12305.85 116.53 55376.07 88888.00 2007-07-04 14:06:37.500 185 12305.80 116.53 55376.07 88888.00 2007-07-04 14:06:37.625 185 12305.83 116.50 55376.05 88888.00 2007-07-04 14:06:37.750 185 12305.88 116.53 55376.05 88888.00 2007-07-04 14:06:37.875 185 12305.85 116.58 55376.07 88888.00 2007-07-04 14:06:38.000 185 12305.88 116.55 55376.07 88888.00 2007-07-04 14:06:38.125 185 12305.88 116.50 55376.07 88888.00 2007-07-04 14:06:38.250 185 12305.85 116.47 55376.07 88888.00 2007-07-04 14:06:38.375 185 12305.90 116.55 55376.07 88888.00 2007-07-04 14:06:38.500 185 12305.90 116.55 55376.07 88888.00 2007-07-04 14:06:38.625 185 12305.83 116.53 55376.05 88888.00 2007-07-04 14:06:38.750 185 12305.83 116.50 55376.05 88888.00 2007-07-04 14:06:38.875 185 12305.88 116.53 55376.10 88888.00 2007-07-04 14:06:39.000 185 12305.92 116.55 55376.10 88888.00 2007-07-04 14:06:39.125 185 12305.85 116.55 55376.10 88888.00 2007-07-04 14:06:39.250 185 12305.80 116.42 55376.05 88888.00 2007-07-04 14:06:39.375 185 12305.80 116.45 55376.07 88888.00 2007-07-04 14:06:39.500 185 12305.83 116.53 55376.07 88888.00 2007-07-04 14:06:39.625 185 12305.80 116.53 55376.07 88888.00 2007-07-04 14:06:39.750 185 12305.83 116.53 55376.07 88888.00 2007-07-04 14:06:39.875 185 12305.80 116.53 55376.07 88888.00 2007-07-04 14:06:40.000 185 12305.80 116.53 55376.05 88888.00 2007-07-04 14:06:40.125 185 12305.80 116.53 55376.07 88888.00 2007-07-04 14:06:40.250 185 12305.77 116.50 55376.05 88888.00 2007-07-04 14:06:40.375 185 12305.85 116.58 55376.05 88888.00 2007-07-04 14:06:40.500 185 12305.83 116.53 55376.03 88888.00 2007-07-04 14:06:40.625 185 12305.77 116.50 55376.03 88888.00 2007-07-04 14:06:40.750 185 12305.83 116.50 55376.05 88888.00 2007-07-04 14:06:40.875 185 12305.80 116.58 55376.05 88888.00 2007-07-04 14:06:41.000 185 12305.77 116.58 55376.05 88888.00 2007-07-04 14:06:41.125 185 12305.73 116.53 55376.03 88888.00 2007-07-04 14:06:41.250 185 12305.70 116.50 55376.03 88888.00 2007-07-04 14:06:41.375 185 12305.70 116.53 55376.03 88888.00 2007-07-04 14:06:41.500 185 12305.70 116.53 55376.03 88888.00 2007-07-04 14:06:41.625 185 12305.65 116.50 55376.05 88888.00 2007-07-04 14:06:41.750 185 12305.62 116.45 55376.03 88888.00 2007-07-04 14:06:41.875 185 12305.65 116.47 55376.03 88888.00 2007-07-04 14:06:42.000 185 12305.67 116.50 55376.05 88888.00 2007-07-04 14:06:42.125 185 12305.67 116.47 55376.07 88888.00 2007-07-04 14:06:42.250 185 12305.58 116.47 55376.10 88888.00 2007-07-04 14:06:42.375 185 12305.58 116.53 55376.07 88888.00 2007-07-04 14:06:42.500 185 12305.62 116.58 55376.10 88888.00 2007-07-04 14:06:42.625 185 12305.55 116.55 55376.10 88888.00 2007-07-04 14:06:42.750 185 12305.55 116.50 55376.10 88888.00 2007-07-04 14:06:42.875 185 12305.50 116.53 55376.10 88888.00 2007-07-04 14:06:43.000 185 12305.50 116.60 55376.10 88888.00 2007-07-04 14:06:43.125 185 12305.55 116.53 55376.07 88888.00 2007-07-04 14:06:43.250 185 12305.52 116.47 55376.10 88888.00 2007-07-04 14:06:43.375 185 12305.58 116.47 55376.10 88888.00 2007-07-04 14:06:43.500 185 12305.50 116.55 55376.12 88888.00 2007-07-04 14:06:43.625 185 12305.35 116.47 55376.10 88888.00 2007-07-04 14:06:43.750 185 12305.38 116.53 55376.07 88888.00 2007-07-04 14:06:43.875 185 12305.45 116.47 55376.07 88888.00 2007-07-04 14:06:44.000 185 12305.40 116.40 55376.05 88888.00 2007-07-04 14:06:44.125 185 12305.30 116.45 55376.07 88888.00 2007-07-04 14:06:44.250 185 12305.35 116.47 55376.07 88888.00 2007-07-04 14:06:44.375 185 12305.42 116.58 55376.07 88888.00 2007-07-04 14:06:44.500 185 12305.48 116.62 55376.12 88888.00 2007-07-04 14:06:44.625 185 12305.42 116.50 55376.10 88888.00 2007-07-04 14:06:44.750 185 12305.33 116.45 55376.07 88888.00 2007-07-04 14:06:44.875 185 12305.33 116.45 55376.07 88888.00 2007-07-04 14:06:45.000 185 12305.33 116.45 55376.10 88888.00 2007-07-04 14:06:45.125 185 12305.30 116.50 55376.12 88888.00 2007-07-04 14:06:45.250 185 12305.33 116.50 55376.10 88888.00 2007-07-04 14:06:45.375 185 12305.30 116.47 55376.05 88888.00 2007-07-04 14:06:45.500 185 12305.25 116.45 55376.07 88888.00 2007-07-04 14:06:45.625 185 12305.17 116.47 55376.07 88888.00 2007-07-04 14:06:45.750 185 12305.15 116.42 55376.07 88888.00 2007-07-04 14:06:45.875 185 12305.17 116.42 55376.05 88888.00 2007-07-04 14:06:46.000 185 12305.23 116.50 55376.07 88888.00 2007-07-04 14:06:46.125 185 12305.23 116.50 55376.10 88888.00 2007-07-04 14:06:46.250 185 12305.12 116.47 55376.10 88888.00 2007-07-04 14:06:46.375 185 12305.10 116.47 55376.10 88888.00 2007-07-04 14:06:46.500 185 12305.10 116.47 55376.07 88888.00 2007-07-04 14:06:46.625 185 12305.12 116.50 55376.07 88888.00 2007-07-04 14:06:46.750 185 12305.12 116.47 55376.07 88888.00 2007-07-04 14:06:46.875 185 12305.15 116.47 55376.05 88888.00 2007-07-04 14:06:47.000 185 12305.17 116.47 55376.05 88888.00 2007-07-04 14:06:47.125 185 12305.20 116.50 55376.07 88888.00 2007-07-04 14:06:47.250 185 12305.17 116.47 55376.07 88888.00 2007-07-04 14:06:47.375 185 12305.25 116.53 55376.07 88888.00 2007-07-04 14:06:47.500 185 12305.17 116.50 55376.07 88888.00 2007-07-04 14:06:47.625 185 12305.17 116.47 55376.05 88888.00 2007-07-04 14:06:47.750 185 12305.17 116.50 55376.03 88888.00 2007-07-04 14:06:47.875 185 12305.17 116.50 55376.00 88888.00 2007-07-04 14:06:48.000 185 12305.17 116.53 55376.00 88888.00 2007-07-04 14:06:48.125 185 12305.10 116.58 55376.03 88888.00 2007-07-04 14:06:48.250 185 12305.12 116.55 55376.05 88888.00 2007-07-04 14:06:48.375 185 12305.17 116.47 55376.03 88888.00 2007-07-04 14:06:48.500 185 12305.08 116.47 55376.03 88888.00 2007-07-04 14:06:48.625 185 12305.15 116.53 55376.05 88888.00 2007-07-04 14:06:48.750 185 12305.15 116.53 55376.05 88888.00 2007-07-04 14:06:48.875 185 12305.15 116.45 55376.03 88888.00 2007-07-04 14:06:49.000 185 12305.12 116.42 55375.97 88888.00 2007-07-04 14:06:49.125 185 12305.17 116.42 55375.97 88888.00 2007-07-04 14:06:49.250 185 12305.20 116.42 55375.97 88888.00 2007-07-04 14:06:49.375 185 12305.23 116.42 55375.97 88888.00 2007-07-04 14:06:49.500 185 12305.23 116.45 55376.00 88888.00 2007-07-04 14:06:49.625 185 12305.30 116.47 55376.03 88888.00 2007-07-04 14:06:49.750 185 12305.40 116.50 55376.03 88888.00 2007-07-04 14:06:49.875 185 12305.40 116.53 55376.00 88888.00 2007-07-04 14:06:50.000 185 12305.35 116.47 55375.95 88888.00 2007-07-04 14:06:50.125 185 12305.35 116.45 55375.95 88888.00 2007-07-04 14:06:50.250 185 12305.48 116.45 55375.97 88888.00 2007-07-04 14:06:50.375 185 12305.58 116.47 55375.97 88888.00 2007-07-04 14:06:50.500 185 12305.58 116.45 55375.93 88888.00 2007-07-04 14:06:50.625 185 12305.55 116.45 55375.93 88888.00 2007-07-04 14:06:50.750 185 12305.62 116.45 55375.93 88888.00 2007-07-04 14:06:50.875 185 12305.60 116.42 55375.93 88888.00 2007-07-04 14:06:51.000 185 12305.52 116.35 55375.85 88888.00 2007-07-04 14:06:51.125 185 12305.50 116.35 55375.88 88888.00 2007-07-04 14:06:51.250 185 12305.50 116.35 55375.90 88888.00 2007-07-04 14:06:51.375 185 12305.62 116.38 55375.88 88888.00 2007-07-04 14:06:51.500 185 12305.67 116.45 55375.88 88888.00 2007-07-04 14:06:51.625 185 12305.67 116.47 55375.82 88888.00 2007-07-04 14:06:51.750 185 12305.70 116.42 55375.88 88888.00 2007-07-04 14:06:51.875 185 12305.83 116.42 55375.88 88888.00 2007-07-04 14:06:52.000 185 12305.88 116.40 55375.85 88888.00 2007-07-04 14:06:52.125 185 12305.83 116.35 55375.85 88888.00 2007-07-04 14:06:52.250 185 12305.77 116.38 55375.82 88888.00 2007-07-04 14:06:52.375 185 12305.80 116.38 55375.82 88888.00 2007-07-04 14:06:52.500 185 12305.83 116.35 55375.80 88888.00 2007-07-04 14:06:52.625 185 12305.83 116.30 55375.78 88888.00 2007-07-04 14:06:52.750 185 12305.88 116.33 55375.80 88888.00 2007-07-04 14:06:52.875 185 12305.92 116.35 55375.80 88888.00 2007-07-04 14:06:53.000 185 12305.98 116.38 55375.80 88888.00 2007-07-04 14:06:53.125 185 12305.98 116.38 55375.80 88888.00 2007-07-04 14:06:53.250 185 12305.92 116.35 55375.80 88888.00 2007-07-04 14:06:53.375 185 12305.98 116.40 55375.78 88888.00 2007-07-04 14:06:53.500 185 12306.02 116.35 55375.78 88888.00 2007-07-04 14:06:53.625 185 12306.12 116.38 55375.80 88888.00 2007-07-04 14:06:53.750 185 12306.15 116.33 55375.75 88888.00 2007-07-04 14:06:53.875 185 12306.15 116.33 55375.78 88888.00 2007-07-04 14:06:54.000 185 12306.27 116.45 55375.75 88888.00 2007-07-04 14:06:54.125 185 12306.30 116.47 55375.80 88888.00 2007-07-04 14:06:54.250 185 12306.25 116.38 55375.75 88888.00 2007-07-04 14:06:54.375 185 12306.25 116.33 55375.75 88888.00 2007-07-04 14:06:54.500 185 12306.27 116.35 55375.75 88888.00 2007-07-04 14:06:54.625 185 12306.25 116.38 55375.72 88888.00 2007-07-04 14:06:54.750 185 12306.23 116.33 55375.72 88888.00 2007-07-04 14:06:54.875 185 12306.23 116.35 55375.70 88888.00 2007-07-04 14:06:55.000 185 12306.25 116.35 55375.72 88888.00 2007-07-04 14:06:55.125 185 12306.33 116.40 55375.78 88888.00 2007-07-04 14:06:55.250 185 12306.33 116.40 55375.75 88888.00 2007-07-04 14:06:55.375 185 12306.27 116.40 55375.72 88888.00 2007-07-04 14:06:55.500 185 12306.20 116.42 55375.72 88888.00 2007-07-04 14:06:55.625 185 12306.23 116.42 55375.72 88888.00 2007-07-04 14:06:55.750 185 12306.27 116.40 55375.72 88888.00 2007-07-04 14:06:55.875 185 12306.33 116.40 55375.72 88888.00 2007-07-04 14:06:56.000 185 12306.35 116.40 55375.70 88888.00 2007-07-04 14:06:56.125 185 12306.35 116.40 55375.70 88888.00 2007-07-04 14:06:56.250 185 12306.27 116.40 55375.70 88888.00 2007-07-04 14:06:56.375 185 12306.25 116.38 55375.68 88888.00 2007-07-04 14:06:56.500 185 12306.20 116.38 55375.68 88888.00 2007-07-04 14:06:56.625 185 12306.30 116.40 55375.70 88888.00 2007-07-04 14:06:56.750 185 12306.25 116.42 55375.68 88888.00 2007-07-04 14:06:56.875 185 12306.20 116.42 55375.65 88888.00 2007-07-04 14:06:57.000 185 12306.20 116.40 55375.65 88888.00 2007-07-04 14:06:57.125 185 12306.15 116.40 55375.65 88888.00 2007-07-04 14:06:57.250 185 12306.20 116.47 55375.68 88888.00 2007-07-04 14:06:57.375 185 12306.27 116.47 55375.70 88888.00 2007-07-04 14:06:57.500 185 12306.12 116.42 55375.72 88888.00 2007-07-04 14:06:57.625 185 12306.08 116.42 55375.72 88888.00 2007-07-04 14:06:57.750 185 12306.02 116.40 55375.72 88888.00 2007-07-04 14:06:57.875 185 12306.02 116.42 55375.70 88888.00 2007-07-04 14:06:58.000 185 12306.08 116.42 55375.70 88888.00 2007-07-04 14:06:58.125 185 12306.05 116.45 55375.72 88888.00 2007-07-04 14:06:58.250 185 12306.00 116.45 55375.72 88888.00 2007-07-04 14:06:58.375 185 12305.98 116.42 55375.68 88888.00 2007-07-04 14:06:58.500 185 12305.95 116.42 55375.72 88888.00 2007-07-04 14:06:58.625 185 12305.95 116.42 55375.78 88888.00 2007-07-04 14:06:58.750 185 12305.95 116.42 55375.75 88888.00 2007-07-04 14:06:58.875 185 12305.92 116.42 55375.70 88888.00 2007-07-04 14:06:59.000 185 12305.88 116.35 55375.68 88888.00 2007-07-04 14:06:59.125 185 12305.88 116.38 55375.72 88888.00 2007-07-04 14:06:59.250 185 12305.90 116.42 55375.70 88888.00 2007-07-04 14:06:59.375 185 12305.95 116.45 55375.70 88888.00 2007-07-04 14:06:59.500 185 12305.85 116.42 55375.70 88888.00 2007-07-04 14:06:59.625 185 12305.77 116.40 55375.68 88888.00 2007-07-04 14:06:59.750 185 12305.73 116.35 55375.65 88888.00 2007-07-04 14:06:59.875 185 12305.73 116.35 55375.68 88888.00 2007-07-04 14:07:00.000 185 12305.67 116.35 55375.70 88888.00 2007-07-04 14:07:00.125 185 12305.70 116.42 55375.70 88888.00 2007-07-04 14:07:00.250 185 12305.75 116.47 55375.75 88888.00 2007-07-04 14:07:00.375 185 12305.75 116.42 55375.75 88888.00 2007-07-04 14:07:00.500 185 12305.67 116.35 55375.75 88888.00 2007-07-04 14:07:00.625 185 12305.60 116.38 55375.75 88888.00 2007-07-04 14:07:00.750 185 12305.60 116.33 55375.75 88888.00 2007-07-04 14:07:00.875 185 12305.65 116.38 55375.75 88888.00 2007-07-04 14:07:01.000 185 12305.70 116.42 55375.72 88888.00 2007-07-04 14:07:01.125 185 12305.70 116.38 55375.75 88888.00 2007-07-04 14:07:01.250 185 12305.65 116.33 55375.75 88888.00 2007-07-04 14:07:01.375 185 12305.62 116.33 55375.78 88888.00 2007-07-04 14:07:01.500 185 12305.58 116.38 55375.75 88888.00 2007-07-04 14:07:01.625 185 12305.62 116.35 55375.72 88888.00 2007-07-04 14:07:01.750 185 12305.62 116.35 55375.70 88888.00 2007-07-04 14:07:01.875 185 12305.65 116.38 55375.72 88888.00 2007-07-04 14:07:02.000 185 12305.62 116.30 55375.70 88888.00 2007-07-04 14:07:02.125 185 12305.48 116.22 55375.72 88888.00 2007-07-04 14:07:02.250 185 12305.45 116.28 55375.75 88888.00 2007-07-04 14:07:02.375 185 12305.50 116.30 55375.75 88888.00 2007-07-04 14:07:02.500 185 12305.42 116.28 55375.75 88888.00 2007-07-04 14:07:02.625 185 12305.38 116.25 55375.75 88888.00 2007-07-04 14:07:02.750 185 12305.35 116.28 55375.75 88888.00 2007-07-04 14:07:02.875 185 12305.33 116.28 55375.75 88888.00 2007-07-04 14:07:03.000 185 12305.30 116.25 55375.78 88888.00 2007-07-04 14:07:03.125 185 12305.33 116.22 55375.78 88888.00 2007-07-04 14:07:03.250 185 12305.25 116.17 55375.80 88888.00 2007-07-04 14:07:03.375 185 12305.25 116.22 55375.75 88888.00 2007-07-04 14:07:03.500 185 12305.30 116.25 55375.75 88888.00 2007-07-04 14:07:03.625 185 12305.27 116.22 55375.80 88888.00 2007-07-04 14:07:03.750 185 12305.30 116.20 55375.80 88888.00 2007-07-04 14:07:03.875 185 12305.38 116.17 55375.78 88888.00 2007-07-04 14:07:04.000 185 12305.35 116.12 55375.72 88888.00 2007-07-04 14:07:04.125 185 12305.30 116.10 55375.75 88888.00 2007-07-04 14:07:04.250 185 12305.27 116.12 55375.78 88888.00 2007-07-04 14:07:04.375 185 12305.30 116.17 55375.80 88888.00 2007-07-04 14:07:04.500 185 12305.30 116.12 55375.78 88888.00 2007-07-04 14:07:04.625 185 12305.35 116.15 55375.80 88888.00 2007-07-04 14:07:04.750 185 12305.27 116.12 55375.75 88888.00 2007-07-04 14:07:04.875 185 12305.25 116.10 55375.78 88888.00 2007-07-04 14:07:05.000 185 12305.23 116.10 55375.75 88888.00 2007-07-04 14:07:05.125 185 12305.20 116.12 55375.75 88888.00 2007-07-04 14:07:05.250 185 12305.17 116.12 55375.78 88888.00 2007-07-04 14:07:05.375 185 12305.25 116.03 55375.75 88888.00 2007-07-04 14:07:05.500 185 12305.23 116.05 55375.75 88888.00 2007-07-04 14:07:05.625 185 12305.23 116.10 55375.80 88888.00 2007-07-04 14:07:05.750 185 12305.17 116.05 55375.75 88888.00 2007-07-04 14:07:05.875 185 12305.12 116.03 55375.72 88888.00 2007-07-04 14:07:06.000 185 12305.15 116.05 55375.75 88888.00 2007-07-04 14:07:06.125 185 12305.20 116.05 55375.75 88888.00 2007-07-04 14:07:06.250 185 12305.12 115.97 55375.78 88888.00 2007-07-04 14:07:06.375 185 12305.20 116.00 55375.82 88888.00 2007-07-04 14:07:06.500 185 12305.20 116.00 55375.78 88888.00 2007-07-04 14:07:06.625 185 12305.25 116.00 55375.80 88888.00 2007-07-04 14:07:06.750 185 12305.25 115.97 55375.78 88888.00 2007-07-04 14:07:06.875 185 12305.25 115.95 55375.78 88888.00 2007-07-04 14:07:07.000 185 12305.23 115.95 55375.75 88888.00 2007-07-04 14:07:07.125 185 12305.20 115.95 55375.78 88888.00 2007-07-04 14:07:07.250 185 12305.20 115.88 55375.78 88888.00 2007-07-04 14:07:07.375 185 12305.20 115.85 55375.70 88888.00 2007-07-04 14:07:07.500 185 12305.15 115.88 55375.72 88888.00 2007-07-04 14:07:07.625 185 12305.15 115.90 55375.72 88888.00 2007-07-04 14:07:07.750 185 12305.17 115.88 55375.72 88888.00 2007-07-04 14:07:07.875 185 12305.17 115.88 55375.72 88888.00 2007-07-04 14:07:08.000 185 12305.20 115.88 55375.75 88888.00 2007-07-04 14:07:08.125 185 12305.10 115.83 55375.75 88888.00 2007-07-04 14:07:08.250 185 12305.05 115.80 55375.75 88888.00 2007-07-04 14:07:08.375 185 12305.12 115.80 55375.72 88888.00 2007-07-04 14:07:08.500 185 12305.23 115.85 55375.75 88888.00 2007-07-04 14:07:08.625 185 12305.17 115.88 55375.75 88888.00 2007-07-04 14:07:08.750 185 12305.00 115.83 55375.72 88888.00 2007-07-04 14:07:08.875 185 12304.92 115.83 55375.75 88888.00 2007-07-04 14:07:09.000 185 12305.00 115.88 55375.78 88888.00 2007-07-04 14:07:09.125 185 12305.00 115.90 55375.75 88888.00 2007-07-04 14:07:09.250 185 12305.00 115.83 55375.75 88888.00 2007-07-04 14:07:09.375 185 12305.10 115.78 55375.75 88888.00 2007-07-04 14:07:09.500 185 12305.10 115.83 55375.75 88888.00 2007-07-04 14:07:09.625 185 12305.17 115.85 55375.72 88888.00 2007-07-04 14:07:09.750 185 12305.10 115.83 55375.75 88888.00 2007-07-04 14:07:09.875 185 12304.98 115.83 55375.78 88888.00 2007-07-04 14:07:10.000 185 12304.90 115.78 55375.75 88888.00 2007-07-04 14:07:10.125 185 12305.02 115.78 55375.75 88888.00 2007-07-04 14:07:10.250 185 12305.05 115.80 55375.75 88888.00 2007-07-04 14:07:10.375 185 12305.05 115.85 55375.72 88888.00 2007-07-04 14:07:10.500 185 12305.02 115.83 55375.75 88888.00 2007-07-04 14:07:10.625 185 12304.98 115.78 55375.72 88888.00 2007-07-04 14:07:10.750 185 12304.95 115.83 55375.75 88888.00 2007-07-04 14:07:10.875 185 12304.95 115.88 55375.78 88888.00 2007-07-04 14:07:11.000 185 12304.95 115.80 55375.75 88888.00 2007-07-04 14:07:11.125 185 12304.98 115.83 55375.75 88888.00 2007-07-04 14:07:11.250 185 12304.98 115.83 55375.75 88888.00 2007-07-04 14:07:11.375 185 12305.00 115.92 55375.75 88888.00 2007-07-04 14:07:11.500 185 12304.98 115.92 55375.72 88888.00 2007-07-04 14:07:11.625 185 12304.98 115.90 55375.72 88888.00 2007-07-04 14:07:11.750 185 12304.92 115.85 55375.72 88888.00 2007-07-04 14:07:11.875 185 12304.92 115.85 55375.78 88888.00 2007-07-04 14:07:12.000 185 12304.90 115.90 55375.78 88888.00 2007-07-04 14:07:12.125 185 12304.85 115.85 55375.75 88888.00 2007-07-04 14:07:12.250 185 12304.85 115.85 55375.78 88888.00 2007-07-04 14:07:12.375 185 12304.90 115.88 55375.78 88888.00 2007-07-04 14:07:12.500 185 12304.80 115.85 55375.78 88888.00 2007-07-04 14:07:12.625 185 12304.80 115.92 55375.78 88888.00 2007-07-04 14:07:12.750 185 12304.83 115.97 55375.78 88888.00 2007-07-04 14:07:12.875 185 12304.73 115.97 55375.78 88888.00 2007-07-04 14:07:13.000 185 12304.70 115.95 55375.72 88888.00 2007-07-04 14:07:13.125 185 12304.67 115.90 55375.75 88888.00 2007-07-04 14:07:13.250 185 12304.67 115.95 55375.78 88888.00 2007-07-04 14:07:13.375 185 12304.70 115.97 55375.78 88888.00 2007-07-04 14:07:13.500 185 12304.62 115.95 55375.75 88888.00 2007-07-04 14:07:13.625 185 12304.70 115.97 55375.75 88888.00 2007-07-04 14:07:13.750 185 12304.70 115.97 55375.75 88888.00 2007-07-04 14:07:13.875 185 12304.62 115.95 55375.78 88888.00 2007-07-04 14:07:14.000 185 12304.55 115.97 55375.75 88888.00 2007-07-04 14:07:14.125 185 12304.55 116.03 55375.78 88888.00 2007-07-04 14:07:14.250 185 12304.58 116.08 55375.78 88888.00 2007-07-04 14:07:14.375 185 12304.60 116.03 55375.75 88888.00 2007-07-04 14:07:14.500 185 12304.55 116.03 55375.72 88888.00 2007-07-04 14:07:14.625 185 12304.52 116.08 55375.78 88888.00 2007-07-04 14:07:14.750 185 12304.60 116.10 55375.78 88888.00 2007-07-04 14:07:14.875 185 12304.60 116.05 55375.78 88888.00 2007-07-04 14:07:15.000 185 12304.58 116.05 55375.78 88888.00 2007-07-04 14:07:15.125 185 12304.55 116.03 55375.78 88888.00 2007-07-04 14:07:15.250 185 12304.45 116.05 55375.78 88888.00 2007-07-04 14:07:15.375 185 12304.45 116.10 55375.78 88888.00 2007-07-04 14:07:15.500 185 12304.45 116.17 55375.80 88888.00 2007-07-04 14:07:15.625 185 12304.42 116.15 55375.78 88888.00 2007-07-04 14:07:15.750 185 12304.42 116.17 55375.78 88888.00 2007-07-04 14:07:15.875 185 12304.42 116.15 55375.72 88888.00 2007-07-04 14:07:16.000 185 12304.40 116.10 55375.72 88888.00 2007-07-04 14:07:16.125 185 12304.40 116.10 55375.72 88888.00 2007-07-04 14:07:16.250 185 12304.35 116.15 55375.75 88888.00 2007-07-04 14:07:16.375 185 12304.38 116.15 55375.75 88888.00 2007-07-04 14:07:16.500 185 12304.35 116.10 55375.70 88888.00 2007-07-04 14:07:16.625 185 12304.30 116.12 55375.70 88888.00 2007-07-04 14:07:16.750 185 12304.33 116.12 55375.75 88888.00 2007-07-04 14:07:16.875 185 12304.33 116.15 55375.72 88888.00 2007-07-04 14:07:17.000 185 12304.30 116.17 55375.72 88888.00 2007-07-04 14:07:17.125 185 12304.33 116.17 55375.75 88888.00 2007-07-04 14:07:17.250 185 12304.30 116.17 55375.75 88888.00 2007-07-04 14:07:17.375 185 12304.30 116.20 55375.72 88888.00 2007-07-04 14:07:17.500 185 12304.20 116.15 55375.68 88888.00 2007-07-04 14:07:17.625 185 12304.20 116.15 55375.70 88888.00 2007-07-04 14:07:17.750 185 12304.25 116.25 55375.75 88888.00 2007-07-04 14:07:17.875 185 12304.27 116.25 55375.75 88888.00 2007-07-04 14:07:18.000 185 12304.25 116.17 55375.70 88888.00 2007-07-04 14:07:18.125 185 12304.23 116.20 55375.70 88888.00 2007-07-04 14:07:18.250 185 12304.27 116.25 55375.70 88888.00 2007-07-04 14:07:18.375 185 12304.23 116.22 55375.72 88888.00 2007-07-04 14:07:18.500 185 12304.20 116.25 55375.70 88888.00 2007-07-04 14:07:18.625 185 12304.30 116.25 55375.70 88888.00 2007-07-04 14:07:18.750 185 12304.35 116.25 55375.68 88888.00 2007-07-04 14:07:18.875 185 12304.35 116.20 55375.68 88888.00 2007-07-04 14:07:19.000 185 12304.35 116.17 55375.65 88888.00 2007-07-04 14:07:19.125 185 12304.33 116.22 55375.70 88888.00 2007-07-04 14:07:19.250 185 12304.30 116.22 55375.70 88888.00 2007-07-04 14:07:19.375 185 12304.30 116.22 55375.70 88888.00 2007-07-04 14:07:19.500 185 12304.27 116.20 55375.68 88888.00 2007-07-04 14:07:19.625 185 12304.27 116.20 55375.65 88888.00 2007-07-04 14:07:19.750 185 12304.35 116.25 55375.68 88888.00 2007-07-04 14:07:19.875 185 12304.38 116.25 55375.68 88888.00 2007-07-04 14:07:20.000 185 12304.45 116.28 55375.68 88888.00 2007-07-04 14:07:20.125 185 12304.40 116.22 55375.72 88888.00 2007-07-04 14:07:20.250 185 12304.33 116.28 55375.72 88888.00 2007-07-04 14:07:20.375 185 12304.33 116.30 55375.70 88888.00 2007-07-04 14:07:20.500 185 12304.33 116.30 55375.68 88888.00 2007-07-04 14:07:20.625 185 12304.35 116.28 55375.65 88888.00 2007-07-04 14:07:20.750 185 12304.40 116.25 55375.65 88888.00 2007-07-04 14:07:20.875 185 12304.40 116.28 55375.68 88888.00 2007-07-04 14:07:21.000 185 12304.40 116.28 55375.68 88888.00 2007-07-04 14:07:21.125 185 12304.42 116.28 55375.65 88888.00 2007-07-04 14:07:21.250 185 12304.42 116.28 55375.65 88888.00 2007-07-04 14:07:21.375 185 12304.48 116.30 55375.68 88888.00 2007-07-04 14:07:21.500 185 12304.50 116.35 55375.68 88888.00 2007-07-04 14:07:21.625 185 12304.45 116.38 55375.68 88888.00 2007-07-04 14:07:21.750 185 12304.45 116.33 55375.65 88888.00 2007-07-04 14:07:21.875 185 12304.42 116.30 55375.68 88888.00 2007-07-04 14:07:22.000 185 12304.38 116.30 55375.62 88888.00 2007-07-04 14:07:22.125 185 12304.42 116.35 55375.65 88888.00 2007-07-04 14:07:22.250 185 12304.45 116.33 55375.62 88888.00 2007-07-04 14:07:22.375 185 12304.38 116.35 55375.57 88888.00 2007-07-04 14:07:22.500 185 12304.40 116.38 55375.57 88888.00 2007-07-04 14:07:22.625 185 12304.42 116.38 55375.57 88888.00 2007-07-04 14:07:22.750 185 12304.42 116.40 55375.53 88888.00 2007-07-04 14:07:22.875 185 12304.42 116.40 55375.55 88888.00 2007-07-04 14:07:23.000 185 12304.45 116.42 55375.53 88888.00 2007-07-04 14:07:23.125 185 12304.52 116.45 55375.55 88888.00 2007-07-04 14:07:23.250 185 12304.58 116.42 55375.53 88888.00 2007-07-04 14:07:23.375 185 12304.70 116.47 55375.53 88888.00 2007-07-04 14:07:23.500 185 12304.75 116.47 55375.53 88888.00 2007-07-04 14:07:23.625 185 12304.77 116.53 55375.55 88888.00 2007-07-04 14:07:23.750 185 12304.65 116.50 55375.55 88888.00 2007-07-04 14:07:23.875 185 12304.60 116.53 55375.55 88888.00 2007-07-04 14:07:24.000 185 12304.65 116.58 55375.53 88888.00 2007-07-04 14:07:24.125 185 12304.73 116.53 55375.45 88888.00 2007-07-04 14:07:24.250 185 12304.73 116.53 55375.47 88888.00 2007-07-04 14:07:24.375 185 12304.77 116.60 55375.47 88888.00 2007-07-04 14:07:24.500 185 12304.73 116.60 55375.50 88888.00 2007-07-04 14:07:24.625 185 12304.73 116.65 55375.47 88888.00 2007-07-04 14:07:24.750 185 12304.83 116.65 55375.50 88888.00 2007-07-04 14:07:24.875 185 12304.83 116.62 55375.47 88888.00 2007-07-04 14:07:25.000 185 12304.85 116.60 55375.45 88888.00 2007-07-04 14:07:25.125 185 12304.80 116.62 55375.43 88888.00 2007-07-04 14:07:25.250 185 12304.77 116.70 55375.47 88888.00 2007-07-04 14:07:25.375 185 12304.80 116.72 55375.47 88888.00 2007-07-04 14:07:25.500 185 12304.77 116.75 55375.43 88888.00 2007-07-04 14:07:25.625 185 12304.83 116.78 55375.45 88888.00 2007-07-04 14:07:25.750 185 12304.92 116.80 55375.47 88888.00 2007-07-04 14:07:25.875 185 12304.85 116.80 55375.43 88888.00 2007-07-04 14:07:26.000 185 12304.80 116.85 55375.47 88888.00 2007-07-04 14:07:26.125 185 12304.83 116.85 55375.45 88888.00 2007-07-04 14:07:26.250 185 12304.92 116.85 55375.43 88888.00 2007-07-04 14:07:26.375 185 12305.00 116.90 55375.45 88888.00 2007-07-04 14:07:26.500 185 12304.92 116.88 55375.45 88888.00 2007-07-04 14:07:26.625 185 12304.95 116.90 55375.43 88888.00 2007-07-04 14:07:26.750 185 12305.02 116.92 55375.43 88888.00 2007-07-04 14:07:26.875 185 12305.05 116.92 55375.45 88888.00 2007-07-04 14:07:27.000 185 12304.95 116.95 55375.43 88888.00 2007-07-04 14:07:27.125 185 12304.95 116.95 55375.40 88888.00 2007-07-04 14:07:27.250 185 12305.00 117.00 55375.43 88888.00 2007-07-04 14:07:27.375 185 12305.08 117.03 55375.43 88888.00 2007-07-04 14:07:27.500 185 12305.00 117.00 55375.35 88888.00 2007-07-04 14:07:27.625 185 12304.95 117.03 55375.32 88888.00 2007-07-04 14:07:27.750 185 12305.05 117.08 55375.35 88888.00 2007-07-04 14:07:27.875 185 12305.12 117.10 55375.35 88888.00 2007-07-04 14:07:28.000 185 12305.05 117.12 55375.38 88888.00 2007-07-04 14:07:28.125 185 12305.05 117.10 55375.38 88888.00 2007-07-04 14:07:28.250 185 12305.05 117.08 55375.32 88888.00 2007-07-04 14:07:28.375 185 12305.10 117.10 55375.30 88888.00 2007-07-04 14:07:28.500 185 12305.08 117.10 55375.28 88888.00 2007-07-04 14:07:28.625 185 12305.10 117.15 55375.32 88888.00 2007-07-04 14:07:28.750 185 12305.12 117.15 55375.35 88888.00 2007-07-04 14:07:28.875 185 12305.08 117.22 55375.28 88888.00 2007-07-04 14:07:29.000 185 12305.08 117.22 55375.25 88888.00 2007-07-04 14:07:29.125 185 12305.10 117.28 55375.25 88888.00 2007-07-04 14:07:29.250 185 12305.08 117.28 55375.28 88888.00 2007-07-04 14:07:29.375 185 12305.17 117.30 55375.30 88888.00 2007-07-04 14:07:29.500 185 12305.23 117.30 55375.30 88888.00 2007-07-04 14:07:29.625 185 12305.17 117.30 55375.25 88888.00 2007-07-04 14:07:29.750 185 12305.15 117.38 55375.28 88888.00 2007-07-04 14:07:29.875 185 12305.15 117.38 55375.30 88888.00 2007-07-04 14:07:30.000 185 12305.10 117.42 55375.28 88888.00 2007-07-04 14:07:30.125 185 12305.02 117.45 55375.25 88888.00 2007-07-04 14:07:30.250 185 12305.02 117.50 55375.28 88888.00 2007-07-04 14:07:30.375 185 12305.05 117.47 55375.28 88888.00 2007-07-04 14:07:30.500 185 12305.05 117.47 55375.22 88888.00 2007-07-04 14:07:30.625 185 12305.08 117.58 55375.20 88888.00 2007-07-04 14:07:30.750 185 12305.12 117.62 55375.20 88888.00 2007-07-04 14:07:30.875 185 12305.23 117.65 55375.20 88888.00 2007-07-04 14:07:31.000 185 12305.23 117.67 55375.25 88888.00 2007-07-04 14:07:31.125 185 12305.15 117.67 55375.25 88888.00 2007-07-04 14:07:31.250 185 12305.10 117.65 55375.22 88888.00 2007-07-04 14:07:31.375 185 12305.15 117.65 55375.20 88888.00 2007-07-04 14:07:31.500 185 12305.10 117.67 55375.18 88888.00 2007-07-04 14:07:31.625 185 12305.08 117.75 55375.20 88888.00 2007-07-04 14:07:31.750 185 12305.15 117.75 55375.22 88888.00 2007-07-04 14:07:31.875 185 12305.17 117.70 55375.20 88888.00 2007-07-04 14:07:32.000 185 12305.15 117.70 55375.20 88888.00 2007-07-04 14:07:32.125 185 12305.15 117.78 55375.22 88888.00 2007-07-04 14:07:32.250 185 12305.10 117.85 55375.22 88888.00 2007-07-04 14:07:32.375 185 12305.12 117.88 55375.25 88888.00 2007-07-04 14:07:32.500 185 12305.20 117.90 55375.22 88888.00 2007-07-04 14:07:32.625 185 12305.20 117.85 55375.20 88888.00 2007-07-04 14:07:32.750 185 12305.20 117.90 55375.18 88888.00 2007-07-04 14:07:32.875 185 12305.23 117.95 55375.18 88888.00 2007-07-04 14:07:33.000 185 12305.20 117.97 55375.18 88888.00 2007-07-04 14:07:33.125 185 12305.10 117.92 55375.15 88888.00 2007-07-04 14:07:33.250 185 12305.10 117.97 55375.20 88888.00 2007-07-04 14:07:33.375 185 12305.17 118.03 55375.22 88888.00 2007-07-04 14:07:33.500 185 12305.12 118.05 55375.22 88888.00 2007-07-04 14:07:33.625 185 12305.10 118.03 55375.22 88888.00 2007-07-04 14:07:33.750 185 12305.17 118.05 55375.20 88888.00 2007-07-04 14:07:33.875 185 12305.23 118.05 55375.20 88888.00 2007-07-04 14:07:34.000 185 12305.23 118.10 55375.20 88888.00 2007-07-04 14:07:34.125 185 12305.20 118.15 55375.20 88888.00 2007-07-04 14:07:34.250 185 12305.10 118.17 55375.18 88888.00 2007-07-04 14:07:34.375 185 12305.10 118.25 55375.18 88888.00 2007-07-04 14:07:34.500 185 12305.15 118.30 55375.18 88888.00 2007-07-04 14:07:34.625 185 12305.20 118.28 55375.15 88888.00 2007-07-04 14:07:34.750 185 12305.15 118.25 55375.15 88888.00 2007-07-04 14:07:34.875 185 12305.17 118.25 55375.18 88888.00 2007-07-04 14:07:35.000 185 12305.15 118.33 55375.18 88888.00 2007-07-04 14:07:35.125 185 12305.17 118.35 55375.20 88888.00 2007-07-04 14:07:35.250 185 12305.15 118.33 55375.18 88888.00 2007-07-04 14:07:35.375 185 12305.12 118.35 55375.15 88888.00 2007-07-04 14:07:35.500 185 12305.17 118.38 55375.15 88888.00 2007-07-04 14:07:35.625 185 12305.23 118.38 55375.15 88888.00 2007-07-04 14:07:35.750 185 12305.25 118.45 55375.15 88888.00 2007-07-04 14:07:35.875 185 12305.30 118.45 55375.15 88888.00 2007-07-04 14:07:36.000 185 12305.30 118.42 55375.18 88888.00 2007-07-04 14:07:36.125 185 12305.25 118.42 55375.18 88888.00 2007-07-04 14:07:36.250 185 12305.17 118.45 55375.12 88888.00 2007-07-04 14:07:36.375 185 12305.20 118.47 55375.12 88888.00 2007-07-04 14:07:36.500 185 12305.15 118.47 55375.12 88888.00 2007-07-04 14:07:36.625 185 12305.08 118.53 55375.12 88888.00 2007-07-04 14:07:36.750 185 12305.17 118.55 55375.12 88888.00 2007-07-04 14:07:36.875 185 12305.30 118.60 55375.15 88888.00 2007-07-04 14:07:37.000 185 12305.27 118.58 55375.12 88888.00 2007-07-04 14:07:37.125 185 12305.27 118.60 55375.12 88888.00 2007-07-04 14:07:37.250 185 12305.33 118.67 55375.12 88888.00 2007-07-04 14:07:37.375 185 12305.40 118.70 55375.12 88888.00 2007-07-04 14:07:37.500 185 12305.38 118.70 55375.12 88888.00 2007-07-04 14:07:37.625 185 12305.33 118.70 55375.12 88888.00 2007-07-04 14:07:37.750 185 12305.30 118.67 55375.12 88888.00 2007-07-04 14:07:37.875 185 12305.27 118.70 55375.10 88888.00 2007-07-04 14:07:38.000 185 12305.30 118.72 55375.10 88888.00 2007-07-04 14:07:38.125 185 12305.35 118.72 55375.12 88888.00 2007-07-04 14:07:38.250 185 12305.40 118.72 55375.10 88888.00 2007-07-04 14:07:38.375 185 12305.40 118.75 55375.07 88888.00 2007-07-04 14:07:38.500 185 12305.38 118.75 55375.05 88888.00 2007-07-04 14:07:38.625 185 12305.35 118.80 55375.07 88888.00 2007-07-04 14:07:38.750 185 12305.35 118.83 55375.07 88888.00 2007-07-04 14:07:38.875 185 12305.35 118.78 55375.07 88888.00 2007-07-04 14:07:39.000 185 12305.33 118.80 55375.05 88888.00 2007-07-04 14:07:39.125 185 12305.40 118.90 55375.10 88888.00 2007-07-04 14:07:39.250 185 12305.40 118.92 55375.10 88888.00 2007-07-04 14:07:39.375 185 12305.40 118.95 55375.10 88888.00 2007-07-04 14:07:39.500 185 12305.35 118.97 55375.12 88888.00 2007-07-04 14:07:39.625 185 12305.40 119.03 55375.10 88888.00 2007-07-04 14:07:39.750 185 12305.48 119.03 55375.10 88888.00 2007-07-04 14:07:39.875 185 12305.50 118.97 55375.07 88888.00 2007-07-04 14:07:40.000 185 12305.42 118.97 55375.05 88888.00 2007-07-04 14:07:40.125 185 12305.40 118.97 55375.05 88888.00 2007-07-04 14:07:40.250 185 12305.42 119.03 55375.07 88888.00 2007-07-04 14:07:40.375 185 12305.50 119.10 55375.07 88888.00 2007-07-04 14:07:40.500 185 12305.45 119.12 55375.07 88888.00 2007-07-04 14:07:40.625 185 12305.48 119.12 55375.05 88888.00 2007-07-04 14:07:40.750 185 12305.50 119.08 55375.03 88888.00 2007-07-04 14:07:40.875 185 12305.42 119.08 55375.00 88888.00 2007-07-04 14:07:41.000 185 12305.55 119.12 55375.00 88888.00 2007-07-04 14:07:41.125 185 12305.60 119.12 55375.05 88888.00 2007-07-04 14:07:41.250 185 12305.50 119.08 55375.03 88888.00 2007-07-04 14:07:41.375 185 12305.55 119.10 55375.03 88888.00 2007-07-04 14:07:41.500 185 12305.58 119.10 55374.97 88888.00 2007-07-04 14:07:41.625 185 12305.58 119.12 55374.97 88888.00 2007-07-04 14:07:41.750 185 12305.55 119.12 55374.97 88888.00 2007-07-04 14:07:41.875 185 12305.55 119.17 55375.00 88888.00 2007-07-04 14:07:42.000 185 12305.52 119.17 55374.97 88888.00 2007-07-04 14:07:42.125 185 12305.52 119.10 55374.97 88888.00 2007-07-04 14:07:42.250 185 12305.50 119.15 55375.00 88888.00 2007-07-04 14:07:42.375 185 12305.52 119.20 55375.03 88888.00 2007-07-04 14:07:42.500 185 12305.48 119.20 55374.97 88888.00 2007-07-04 14:07:42.625 185 12305.48 119.17 55375.00 88888.00 2007-07-04 14:07:42.750 185 12305.52 119.20 55374.97 88888.00 2007-07-04 14:07:42.875 185 12305.50 119.20 55374.97 88888.00 2007-07-04 14:07:43.000 185 12305.50 119.17 55374.97 88888.00 2007-07-04 14:07:43.125 185 12305.48 119.15 55374.97 88888.00 2007-07-04 14:07:43.250 185 12305.45 119.20 55375.03 88888.00 2007-07-04 14:07:43.375 185 12305.55 119.20 55375.05 88888.00 2007-07-04 14:07:43.500 185 12305.50 119.22 55375.03 88888.00 2007-07-04 14:07:43.625 185 12305.42 119.20 55375.00 88888.00 2007-07-04 14:07:43.750 185 12305.45 119.15 55375.00 88888.00 2007-07-04 14:07:43.875 185 12305.52 119.25 55375.05 88888.00 2007-07-04 14:07:44.000 185 12305.62 119.28 55375.03 88888.00 2007-07-04 14:07:44.125 185 12305.58 119.25 55375.03 88888.00 2007-07-04 14:07:44.250 185 12305.58 119.25 55375.03 88888.00 2007-07-04 14:07:44.375 185 12305.55 119.25 55375.05 88888.00 2007-07-04 14:07:44.500 185 12305.55 119.28 55375.05 88888.00 2007-07-04 14:07:44.625 185 12305.52 119.28 55375.03 88888.00 2007-07-04 14:07:44.750 185 12305.52 119.28 55375.00 88888.00 2007-07-04 14:07:44.875 185 12305.55 119.25 55375.00 88888.00 2007-07-04 14:07:45.000 185 12305.55 119.22 55375.00 88888.00 2007-07-04 14:07:45.125 185 12305.58 119.30 55375.03 88888.00 2007-07-04 14:07:45.250 185 12305.55 119.28 55375.00 88888.00 2007-07-04 14:07:45.375 185 12305.65 119.30 55375.00 88888.00 2007-07-04 14:07:45.500 185 12305.65 119.30 55375.00 88888.00 2007-07-04 14:07:45.625 185 12305.58 119.33 55375.00 88888.00 2007-07-04 14:07:45.750 185 12305.52 119.35 55375.00 88888.00 2007-07-04 14:07:45.875 185 12305.52 119.33 55375.00 88888.00 2007-07-04 14:07:46.000 185 12305.55 119.35 55375.03 88888.00 2007-07-04 14:07:46.125 185 12305.60 119.38 55375.05 88888.00 2007-07-04 14:07:46.250 185 12305.60 119.30 55375.03 88888.00 2007-07-04 14:07:46.375 185 12305.60 119.35 55375.03 88888.00 2007-07-04 14:07:46.500 185 12305.58 119.38 55375.03 88888.00 2007-07-04 14:07:46.625 185 12305.58 119.35 55375.05 88888.00 2007-07-04 14:07:46.750 185 12305.58 119.35 55375.03 88888.00 2007-07-04 14:07:46.875 185 12305.60 119.40 55375.03 88888.00 2007-07-04 14:07:47.000 185 12305.60 119.45 55374.97 88888.00 2007-07-04 14:07:47.125 185 12305.55 119.47 55375.00 88888.00 2007-07-04 14:07:47.250 185 12305.45 119.47 55375.00 88888.00 2007-07-04 14:07:47.375 185 12305.50 119.47 55375.03 88888.00 2007-07-04 14:07:47.500 185 12305.50 119.42 55375.00 88888.00 2007-07-04 14:07:47.625 185 12305.50 119.47 55375.00 88888.00 2007-07-04 14:07:47.750 185 12305.50 119.47 55375.03 88888.00 2007-07-04 14:07:47.875 185 12305.50 119.55 55375.07 88888.00 2007-07-04 14:07:48.000 185 12305.48 119.55 55375.05 88888.00 2007-07-04 14:07:48.125 185 12305.48 119.55 55375.05 88888.00 2007-07-04 14:07:48.250 185 12305.42 119.58 55375.03 88888.00 2007-07-04 14:07:48.375 185 12305.45 119.58 55375.00 88888.00 2007-07-04 14:07:48.500 185 12305.45 119.58 55375.00 88888.00 2007-07-04 14:07:48.625 185 12305.45 119.55 55375.00 88888.00 2007-07-04 14:07:48.750 185 12305.38 119.58 55375.03 88888.00 2007-07-04 14:07:48.875 185 12305.38 119.60 55375.00 88888.00 2007-07-04 14:07:49.000 185 12305.42 119.65 55375.03 88888.00 2007-07-04 14:07:49.125 185 12305.45 119.67 55375.03 88888.00 2007-07-04 14:07:49.250 185 12305.45 119.65 55375.03 88888.00 2007-07-04 14:07:49.375 185 12305.50 119.70 55375.03 88888.00 2007-07-04 14:07:49.500 185 12305.52 119.72 55375.03 88888.00 2007-07-04 14:07:49.625 185 12305.58 119.72 55375.03 88888.00 2007-07-04 14:07:49.750 185 12305.42 119.67 55375.00 88888.00 2007-07-04 14:07:49.875 185 12305.30 119.70 55375.03 88888.00 2007-07-04 14:07:50.000 185 12305.35 119.75 55375.03 88888.00 2007-07-04 14:07:50.125 185 12305.40 119.80 55375.07 88888.00 2007-07-04 14:07:50.250 185 12305.33 119.80 55375.05 88888.00 2007-07-04 14:07:50.375 185 12305.35 119.85 55375.07 88888.00 2007-07-04 14:07:50.500 185 12305.40 119.85 55375.07 88888.00 2007-07-04 14:07:50.625 185 12305.42 119.83 55375.05 88888.00 2007-07-04 14:07:50.750 185 12305.40 119.83 55375.05 88888.00 2007-07-04 14:07:50.875 185 12305.50 119.88 55375.05 88888.00 2007-07-04 14:07:51.000 185 12305.52 119.92 55375.07 88888.00 2007-07-04 14:07:51.125 185 12305.42 119.90 55375.05 88888.00 2007-07-04 14:07:51.250 185 12305.33 119.95 55375.07 88888.00 2007-07-04 14:07:51.375 185 12305.42 119.95 55375.07 88888.00 2007-07-04 14:07:51.500 185 12305.42 119.97 55375.07 88888.00 2007-07-04 14:07:51.625 185 12305.38 120.00 55375.07 88888.00 2007-07-04 14:07:51.750 185 12305.38 120.03 55375.05 88888.00 2007-07-04 14:07:51.875 185 12305.35 120.05 55375.03 88888.00 2007-07-04 14:07:52.000 185 12305.42 120.08 55375.03 88888.00 2007-07-04 14:07:52.125 185 12305.48 120.05 55375.07 88888.00 2007-07-04 14:07:52.250 185 12305.42 120.08 55375.12 88888.00 2007-07-04 14:07:52.375 185 12305.40 120.12 55375.12 88888.00 2007-07-04 14:07:52.500 185 12305.33 120.10 55375.10 88888.00 2007-07-04 14:07:52.625 185 12305.38 120.12 55375.12 88888.00 2007-07-04 14:07:52.750 185 12305.35 120.10 55375.10 88888.00 2007-07-04 14:07:52.875 185 12305.25 120.08 55375.05 88888.00 2007-07-04 14:07:53.000 185 12305.30 120.10 55375.05 88888.00 2007-07-04 14:07:53.125 185 12305.38 120.17 55375.10 88888.00 2007-07-04 14:07:53.250 185 12305.27 120.15 55375.07 88888.00 2007-07-04 14:07:53.375 185 12305.30 120.17 55375.07 88888.00 2007-07-04 14:07:53.500 185 12305.30 120.17 55375.05 88888.00 2007-07-04 14:07:53.625 185 12305.27 120.20 55375.07 88888.00 2007-07-04 14:07:53.750 185 12305.30 120.22 55375.07 88888.00 2007-07-04 14:07:53.875 185 12305.38 120.22 55375.10 88888.00 2007-07-04 14:07:54.000 185 12305.40 120.25 55375.10 88888.00 2007-07-04 14:07:54.125 185 12305.27 120.17 55375.10 88888.00 2007-07-04 14:07:54.250 185 12305.25 120.10 55375.05 88888.00 2007-07-04 14:07:54.375 185 12305.40 120.17 55375.07 88888.00 2007-07-04 14:07:54.500 185 12305.40 120.25 55375.10 88888.00 2007-07-04 14:07:54.625 185 12305.33 120.30 55375.10 88888.00 2007-07-04 14:07:54.750 185 12305.25 120.25 55375.10 88888.00 2007-07-04 14:07:54.875 185 12305.23 120.20 55375.12 88888.00 2007-07-04 14:07:55.000 185 12305.25 120.17 55375.10 88888.00 2007-07-04 14:07:55.125 185 12305.23 120.17 55375.07 88888.00 2007-07-04 14:07:55.250 185 12305.23 120.17 55375.07 88888.00 2007-07-04 14:07:55.375 185 12305.30 120.22 55375.10 88888.00 2007-07-04 14:07:55.500 185 12305.33 120.28 55375.12 88888.00 2007-07-04 14:07:55.625 185 12305.30 120.22 55375.12 88888.00 2007-07-04 14:07:55.750 185 12305.33 120.25 55375.12 88888.00 2007-07-04 14:07:55.875 185 12305.27 120.25 55375.10 88888.00 2007-07-04 14:07:56.000 185 12305.25 120.25 55375.10 88888.00 2007-07-04 14:07:56.125 185 12305.30 120.30 55375.12 88888.00 2007-07-04 14:07:56.250 185 12305.30 120.25 55375.15 88888.00 2007-07-04 14:07:56.375 185 12305.35 120.25 55375.18 88888.00 2007-07-04 14:07:56.500 185 12305.40 120.28 55375.18 88888.00 2007-07-04 14:07:56.625 185 12305.33 120.28 55375.15 88888.00 2007-07-04 14:07:56.750 185 12305.27 120.28 55375.18 88888.00 2007-07-04 14:07:56.875 185 12305.30 120.33 55375.18 88888.00 2007-07-04 14:07:57.000 185 12305.23 120.33 55375.18 88888.00 2007-07-04 14:07:57.125 185 12305.17 120.30 55375.18 88888.00 2007-07-04 14:07:57.250 185 12305.15 120.33 55375.15 88888.00 2007-07-04 14:07:57.375 185 12305.17 120.30 55375.12 88888.00 2007-07-04 14:07:57.500 185 12305.17 120.30 55375.12 88888.00 2007-07-04 14:07:57.625 185 12305.20 120.33 55375.18 88888.00 2007-07-04 14:07:57.750 185 12305.20 120.33 55375.15 88888.00 2007-07-04 14:07:57.875 185 12305.17 120.30 55375.10 88888.00 2007-07-04 14:07:58.000 185 12305.25 120.33 55375.10 88888.00 2007-07-04 14:07:58.125 185 12305.27 120.38 55375.12 88888.00 2007-07-04 14:07:58.250 185 12305.15 120.35 55375.15 88888.00 2007-07-04 14:07:58.375 185 12305.08 120.30 55375.15 88888.00 2007-07-04 14:07:58.500 185 12305.10 120.35 55375.20 88888.00 2007-07-04 14:07:58.625 185 12305.10 120.40 55375.15 88888.00 2007-07-04 14:07:58.750 185 12305.08 120.35 55375.15 88888.00 2007-07-04 14:07:58.875 185 12305.10 120.28 55375.15 88888.00 2007-07-04 14:07:59.000 185 12305.15 120.30 55375.15 88888.00 2007-07-04 14:07:59.125 185 12305.12 120.33 55375.15 88888.00 2007-07-04 14:07:59.250 185 12305.02 120.38 55375.18 88888.00 2007-07-04 14:07:59.375 185 12305.02 120.40 55375.18 88888.00 2007-07-04 14:07:59.500 185 12305.05 120.33 55375.18 88888.00 2007-07-04 14:07:59.625 185 12305.05 120.35 55375.18 88888.00 2007-07-04 14:07:59.750 185 12305.05 120.35 55375.18 88888.00 2007-07-04 14:07:59.875 185 12305.02 120.40 55375.18 88888.00 2007-07-04 14:08:00.000 185 12305.00 120.40 55375.18 88888.00 2007-07-04 14:08:00.125 185 12304.98 120.40 55375.20 88888.00 2007-07-04 14:08:00.250 185 12304.98 120.40 55375.22 88888.00 2007-07-04 14:08:00.375 185 12304.98 120.38 55375.18 88888.00 2007-07-04 14:08:00.500 185 12305.00 120.33 55375.20 88888.00 2007-07-04 14:08:00.625 185 12305.02 120.42 55375.22 88888.00 2007-07-04 14:08:00.750 185 12304.98 120.50 55375.25 88888.00 2007-07-04 14:08:00.875 185 12304.92 120.45 55375.25 88888.00 2007-07-04 14:08:01.000 185 12304.98 120.40 55375.22 88888.00 2007-07-04 14:08:01.125 185 12305.08 120.40 55375.20 88888.00 2007-07-04 14:08:01.250 185 12305.02 120.40 55375.22 88888.00 2007-07-04 14:08:01.375 185 12304.95 120.33 55375.20 88888.00 2007-07-04 14:08:01.500 185 12304.98 120.33 55375.20 88888.00 2007-07-04 14:08:01.625 185 12305.05 120.40 55375.20 88888.00 2007-07-04 14:08:01.750 185 12305.02 120.42 55375.22 88888.00 2007-07-04 14:08:01.875 185 12304.95 120.38 55375.22 88888.00 2007-07-04 14:08:02.000 185 12304.90 120.38 55375.22 88888.00 2007-07-04 14:08:02.125 185 12304.95 120.45 55375.22 88888.00 2007-07-04 14:08:02.250 185 12304.92 120.40 55375.25 88888.00 2007-07-04 14:08:02.375 185 12304.90 120.33 55375.20 88888.00 2007-07-04 14:08:02.500 185 12304.85 120.33 55375.18 88888.00 2007-07-04 14:08:02.625 185 12304.83 120.35 55375.22 88888.00 2007-07-04 14:08:02.750 185 12304.92 120.42 55375.25 88888.00 2007-07-04 14:08:02.875 185 12305.02 120.45 55375.25 88888.00 2007-07-04 14:08:03.000 185 12305.02 120.45 55375.25 88888.00 2007-07-04 14:08:03.125 185 12304.95 120.38 55375.20 88888.00 2007-07-04 14:08:03.250 185 12304.92 120.42 55375.25 88888.00 2007-07-04 14:08:03.375 185 12304.98 120.47 55375.25 88888.00 2007-07-04 14:08:03.500 185 12304.92 120.42 55375.22 88888.00 2007-07-04 14:08:03.625 185 12304.92 120.45 55375.22 88888.00 2007-07-04 14:08:03.750 185 12304.92 120.47 55375.25 88888.00 2007-07-04 14:08:03.875 185 12305.00 120.47 55375.22 88888.00 2007-07-04 14:08:04.000 185 12304.95 120.45 55375.22 88888.00 2007-07-04 14:08:04.125 185 12304.88 120.42 55375.22 88888.00 2007-07-04 14:08:04.250 185 12304.88 120.45 55375.25 88888.00 2007-07-04 14:08:04.375 185 12304.92 120.50 55375.25 88888.00 2007-07-04 14:08:04.500 185 12304.92 120.50 55375.28 88888.00 2007-07-04 14:08:04.625 185 12304.95 120.47 55375.25 88888.00 2007-07-04 14:08:04.750 185 12305.08 120.47 55375.25 88888.00 2007-07-04 14:08:04.875 185 12305.10 120.53 55375.25 88888.00 2007-07-04 14:08:05.000 185 12305.15 120.47 55375.22 88888.00 2007-07-04 14:08:05.125 185 12305.12 120.45 55375.22 88888.00 2007-07-04 14:08:05.250 185 12305.05 120.42 55375.25 88888.00 2007-07-04 14:08:05.375 185 12304.98 120.47 55375.25 88888.00 2007-07-04 14:08:05.500 185 12304.98 120.53 55375.28 88888.00 2007-07-04 14:08:05.625 185 12304.92 120.47 55375.25 88888.00 2007-07-04 14:08:05.750 185 12304.90 120.42 55375.25 88888.00 2007-07-04 14:08:05.875 185 12304.92 120.45 55375.28 88888.00 2007-07-04 14:08:06.000 185 12304.98 120.50 55375.25 88888.00 2007-07-04 14:08:06.125 185 12305.02 120.53 55375.28 88888.00 2007-07-04 14:08:06.250 185 12305.02 120.45 55375.28 88888.00 2007-07-04 14:08:06.375 185 12305.10 120.42 55375.28 88888.00 2007-07-04 14:08:06.500 185 12305.05 120.40 55375.25 88888.00 2007-07-04 14:08:06.625 185 12305.00 120.42 55375.25 88888.00 2007-07-04 14:08:06.750 185 12305.05 120.42 55375.25 88888.00 2007-07-04 14:08:06.875 185 12305.00 120.45 55375.28 88888.00 2007-07-04 14:08:07.000 185 12305.02 120.47 55375.28 88888.00 2007-07-04 14:08:07.125 185 12305.02 120.53 55375.30 88888.00 2007-07-04 14:08:07.250 185 12304.95 120.45 55375.22 88888.00 2007-07-04 14:08:07.375 185 12305.05 120.42 55375.25 88888.00 2007-07-04 14:08:07.500 185 12305.15 120.45 55375.28 88888.00 2007-07-04 14:08:07.625 185 12305.15 120.53 55375.28 88888.00 2007-07-04 14:08:07.750 185 12305.08 120.50 55375.25 88888.00 2007-07-04 14:08:07.875 185 12305.05 120.45 55375.25 88888.00 2007-07-04 14:08:08.000 185 12305.12 120.50 55375.28 88888.00 2007-07-04 14:08:08.125 185 12305.20 120.58 55375.28 88888.00 2007-07-04 14:08:08.250 185 12305.10 120.50 55375.25 88888.00 2007-07-04 14:08:08.375 185 12305.02 120.53 55375.25 88888.00 2007-07-04 14:08:08.500 185 12305.05 120.55 55375.28 88888.00 2007-07-04 14:08:08.625 185 12305.20 120.58 55375.32 88888.00 2007-07-04 14:08:08.750 185 12305.23 120.58 55375.30 88888.00 2007-07-04 14:08:08.875 185 12305.20 120.55 55375.30 88888.00 2007-07-04 14:08:09.000 185 12305.20 120.55 55375.28 88888.00 2007-07-04 14:08:09.125 185 12305.17 120.58 55375.28 88888.00 2007-07-04 14:08:09.250 185 12305.05 120.58 55375.25 88888.00 2007-07-04 14:08:09.375 185 12305.12 120.62 55375.25 88888.00 2007-07-04 14:08:09.500 185 12305.20 120.67 55375.30 88888.00 2007-07-04 14:08:09.625 185 12305.23 120.62 55375.28 88888.00 2007-07-04 14:08:09.750 185 12305.23 120.60 55375.28 88888.00 2007-07-04 14:08:09.875 185 12305.23 120.60 55375.28 88888.00 2007-07-04 14:08:10.000 185 12305.20 120.55 55375.28 88888.00 2007-07-04 14:08:10.125 185 12305.12 120.53 55375.28 88888.00 2007-07-04 14:08:10.250 185 12305.15 120.55 55375.25 88888.00 2007-07-04 14:08:10.375 185 12305.25 120.65 55375.25 88888.00 2007-07-04 14:08:10.500 185 12305.33 120.62 55375.25 88888.00 2007-07-04 14:08:10.625 185 12305.38 120.65 55375.28 88888.00 2007-07-04 14:08:10.750 185 12305.33 120.67 55375.30 88888.00 2007-07-04 14:08:10.875 185 12305.27 120.67 55375.28 88888.00 2007-07-04 14:08:11.000 185 12305.25 120.62 55375.25 88888.00 2007-07-04 14:08:11.125 185 12305.20 120.62 55375.25 88888.00 2007-07-04 14:08:11.250 185 12305.17 120.65 55375.28 88888.00 2007-07-04 14:08:11.375 185 12305.25 120.70 55375.30 88888.00 2007-07-04 14:08:11.500 185 12305.33 120.70 55375.32 88888.00 2007-07-04 14:08:11.625 185 12305.33 120.72 55375.30 88888.00 2007-07-04 14:08:11.750 185 12305.27 120.70 55375.25 88888.00 2007-07-04 14:08:11.875 185 12305.23 120.65 55375.22 88888.00 2007-07-04 14:08:12.000 185 12305.27 120.72 55375.25 88888.00 2007-07-04 14:08:12.125 185 12305.30 120.75 55375.22 88888.00 2007-07-04 14:08:12.250 185 12305.27 120.75 55375.28 88888.00 2007-07-04 14:08:12.375 185 12305.27 120.75 55375.25 88888.00 2007-07-04 14:08:12.500 185 12305.33 120.75 55375.20 88888.00 2007-07-04 14:08:12.625 185 12305.33 120.78 55375.25 88888.00 2007-07-04 14:08:12.750 185 12305.35 120.83 55375.28 88888.00 2007-07-04 14:08:12.875 185 12305.35 120.78 55375.25 88888.00 2007-07-04 14:08:13.000 185 12305.40 120.75 55375.22 88888.00 2007-07-04 14:08:13.125 185 12305.45 120.78 55375.22 88888.00 2007-07-04 14:08:13.250 185 12305.40 120.80 55375.22 88888.00 2007-07-04 14:08:13.375 185 12305.38 120.85 55375.25 88888.00 2007-07-04 14:08:13.500 185 12305.33 120.88 55375.25 88888.00 2007-07-04 14:08:13.625 185 12305.27 120.85 55375.22 88888.00 2007-07-04 14:08:13.750 185 12305.30 120.83 55375.22 88888.00 2007-07-04 14:08:13.875 185 12305.35 120.85 55375.25 88888.00 2007-07-04 14:08:14.000 185 12305.38 120.90 55375.28 88888.00 2007-07-04 14:08:14.125 185 12305.33 120.92 55375.28 88888.00 2007-07-04 14:08:14.250 185 12305.35 120.95 55375.28 88888.00 2007-07-04 14:08:14.375 185 12305.38 120.92 55375.28 88888.00 2007-07-04 14:08:14.500 185 12305.40 120.90 55375.28 88888.00 2007-07-04 14:08:14.625 185 12305.35 120.90 55375.28 88888.00 2007-07-04 14:08:14.750 185 12305.27 120.92 55375.30 88888.00 2007-07-04 14:08:14.875 185 12305.30 120.95 55375.30 88888.00 2007-07-04 14:08:15.000 185 12305.35 120.97 55375.28 88888.00 2007-07-04 14:08:15.125 185 12305.38 121.00 55375.28 88888.00 2007-07-04 14:08:15.250 185 12305.35 120.95 55375.25 88888.00 2007-07-04 14:08:15.375 185 12305.42 120.97 55375.28 88888.00 2007-07-04 14:08:15.500 185 12305.50 121.05 55375.25 88888.00 2007-07-04 14:08:15.625 185 12305.45 121.03 55375.28 88888.00 2007-07-04 14:08:15.750 185 12305.42 121.00 55375.28 88888.00 2007-07-04 14:08:15.875 185 12305.42 121.03 55375.25 88888.00 2007-07-04 14:08:16.000 185 12305.40 121.08 55375.22 88888.00 2007-07-04 14:08:16.125 185 12305.45 121.10 55375.25 88888.00 2007-07-04 14:08:16.250 185 12305.40 121.10 55375.25 88888.00 2007-07-04 14:08:16.375 185 12305.45 121.10 55375.25 88888.00 2007-07-04 14:08:16.500 185 12305.45 121.12 55375.25 88888.00 2007-07-04 14:08:16.625 185 12305.48 121.15 55375.25 88888.00 2007-07-04 14:08:16.750 185 12305.52 121.15 55375.22 88888.00 2007-07-04 14:08:16.875 185 12305.52 121.15 55375.25 88888.00 2007-07-04 14:08:17.000 185 12305.50 121.22 55375.22 88888.00 2007-07-04 14:08:17.125 185 12305.55 121.25 55375.28 88888.00 2007-07-04 14:08:17.250 185 12305.52 121.17 55375.25 88888.00 2007-07-04 14:08:17.375 185 12305.55 121.17 55375.22 88888.00 2007-07-04 14:08:17.500 185 12305.58 121.25 55375.22 88888.00 2007-07-04 14:08:17.625 185 12305.62 121.30 55375.22 88888.00 2007-07-04 14:08:17.750 185 12305.62 121.30 55375.22 88888.00 2007-07-04 14:08:17.875 185 12305.73 121.38 55375.25 88888.00 2007-07-04 14:08:18.000 185 12305.77 121.38 55375.28 88888.00 2007-07-04 14:08:18.125 185 12305.67 121.35 55375.28 88888.00 2007-07-04 14:08:18.250 185 12305.62 121.33 55375.25 88888.00 2007-07-04 14:08:18.375 185 12305.65 121.42 55375.25 88888.00 2007-07-04 14:08:18.500 185 12305.65 121.50 55375.28 88888.00 2007-07-04 14:08:18.625 185 12305.67 121.55 55375.28 88888.00 2007-07-04 14:08:18.750 185 12305.65 121.47 55375.25 88888.00 2007-07-04 14:08:18.875 185 12305.65 121.47 55375.25 88888.00 2007-07-04 14:08:19.000 185 12305.65 121.50 55375.22 88888.00 2007-07-04 14:08:19.125 185 12305.58 121.50 55375.25 88888.00 2007-07-04 14:08:19.250 185 12305.55 121.58 55375.28 88888.00 2007-07-04 14:08:19.375 185 12305.62 121.58 55375.25 88888.00 2007-07-04 14:08:19.500 185 12305.67 121.60 55375.22 88888.00 2007-07-04 14:08:19.625 185 12305.75 121.60 55375.25 88888.00 2007-07-04 14:08:19.750 185 12305.73 121.62 55375.25 88888.00 2007-07-04 14:08:19.875 185 12305.73 121.62 55375.22 88888.00 2007-07-04 14:08:20.000 185 12305.77 121.65 55375.20 88888.00 2007-07-04 14:08:20.125 185 12305.85 121.65 55375.20 88888.00 2007-07-04 14:08:20.250 185 12305.85 121.70 55375.22 88888.00 2007-07-04 14:08:20.375 185 12305.85 121.75 55375.22 88888.00 2007-07-04 14:08:20.500 185 12305.85 121.75 55375.25 88888.00 2007-07-04 14:08:20.625 185 12305.88 121.75 55375.22 88888.00 2007-07-04 14:08:20.750 185 12305.92 121.75 55375.20 88888.00 2007-07-04 14:08:20.875 185 12305.95 121.80 55375.22 88888.00 2007-07-04 14:08:21.000 185 12305.90 121.80 55375.20 88888.00 2007-07-04 14:08:21.125 185 12305.90 121.78 55375.20 88888.00 2007-07-04 14:08:21.250 185 12305.90 121.78 55375.18 88888.00 2007-07-04 14:08:21.375 185 12305.90 121.80 55375.18 88888.00 2007-07-04 14:08:21.500 185 12305.83 121.85 55375.20 88888.00 2007-07-04 14:08:21.625 185 12305.85 121.83 55375.18 88888.00 2007-07-04 14:08:21.750 185 12305.90 121.85 55375.12 88888.00 2007-07-04 14:08:21.875 185 12305.95 121.90 55375.15 88888.00 2007-07-04 14:08:22.000 185 12306.10 121.95 55375.20 88888.00 2007-07-04 14:08:22.125 185 12306.12 122.00 55375.18 88888.00 2007-07-04 14:08:22.250 185 12306.08 121.97 55375.18 88888.00 2007-07-04 14:08:22.375 185 12306.10 121.95 55375.15 88888.00 2007-07-04 14:08:22.500 185 12306.17 122.03 55375.18 88888.00 2007-07-04 14:08:22.625 185 12306.23 122.10 55375.15 88888.00 2007-07-04 14:08:22.750 185 12306.25 122.08 55375.12 88888.00 2007-07-04 14:08:22.875 185 12306.25 122.03 55375.10 88888.00 2007-07-04 14:08:23.000 185 12306.27 122.00 55375.12 88888.00 2007-07-04 14:08:23.125 185 12306.35 122.03 55375.12 88888.00 2007-07-04 14:08:23.250 185 12306.42 122.08 55375.10 88888.00 2007-07-04 14:08:23.375 185 12306.42 122.10 55375.07 88888.00 2007-07-04 14:08:23.500 185 12306.40 122.03 55375.10 88888.00 2007-07-04 14:08:23.625 185 12306.48 122.05 55375.10 88888.00 2007-07-04 14:08:23.750 185 12306.52 122.15 55375.10 88888.00 2007-07-04 14:08:23.875 185 12306.52 122.22 55375.10 88888.00 2007-07-04 14:08:24.000 185 12306.58 122.22 55375.12 88888.00 2007-07-04 14:08:24.125 185 12306.65 122.22 55375.12 88888.00 2007-07-04 14:08:24.250 185 12306.67 122.15 55375.05 88888.00 2007-07-04 14:08:24.375 185 12306.73 122.17 55375.05 88888.00 2007-07-04 14:08:24.500 185 12306.77 122.28 55375.07 88888.00 2007-07-04 14:08:24.625 185 12306.83 122.25 55375.12 88888.00 2007-07-04 14:08:24.750 185 12306.80 122.25 55375.10 88888.00 2007-07-04 14:08:24.875 185 12306.80 122.28 55375.10 88888.00 2007-07-04 14:08:25.000 185 12306.83 122.33 55375.05 88888.00 2007-07-04 14:08:25.125 185 12306.88 122.30 55375.07 88888.00 2007-07-04 14:08:25.250 185 12306.90 122.33 55375.07 88888.00 2007-07-04 14:08:25.375 185 12306.98 122.28 55375.05 88888.00 2007-07-04 14:08:25.500 185 12306.92 122.28 55375.03 88888.00 2007-07-04 14:08:25.625 185 12306.98 122.33 55375.07 88888.00 2007-07-04 14:08:25.750 185 12307.08 122.35 55375.05 88888.00 2007-07-04 14:08:25.875 185 12307.02 122.35 55375.03 88888.00 2007-07-04 14:08:26.000 185 12307.02 122.40 55375.07 88888.00 2007-07-04 14:08:26.125 185 12307.08 122.38 55375.05 88888.00 2007-07-04 14:08:26.250 185 12307.10 122.40 55375.07 88888.00 2007-07-04 14:08:26.375 185 12307.17 122.42 55375.10 88888.00 2007-07-04 14:08:26.500 185 12307.17 122.42 55375.10 88888.00 2007-07-04 14:08:26.625 185 12307.20 122.45 55375.07 88888.00 2007-07-04 14:08:26.750 185 12307.25 122.45 55375.05 88888.00 2007-07-04 14:08:26.875 185 12307.30 122.45 55375.05 88888.00 2007-07-04 14:08:27.000 185 12307.35 122.47 55375.07 88888.00 2007-07-04 14:08:27.125 185 12307.35 122.55 55375.07 88888.00 2007-07-04 14:08:27.250 185 12307.33 122.47 55375.05 88888.00 2007-07-04 14:08:27.375 185 12307.35 122.47 55375.03 88888.00 2007-07-04 14:08:27.500 185 12307.38 122.47 55375.03 88888.00 2007-07-04 14:08:27.625 185 12307.45 122.47 55375.05 88888.00 2007-07-04 14:08:27.750 185 12307.45 122.50 55375.05 88888.00 2007-07-04 14:08:27.875 185 12307.38 122.50 55375.03 88888.00 2007-07-04 14:08:28.000 185 12307.42 122.50 55375.00 88888.00 2007-07-04 14:08:28.125 185 12307.48 122.47 55375.03 88888.00 2007-07-04 14:08:28.250 185 12307.55 122.53 55375.05 88888.00 2007-07-04 14:08:28.375 185 12307.58 122.53 55375.05 88888.00 2007-07-04 14:08:28.500 185 12307.52 122.53 55375.00 88888.00 2007-07-04 14:08:28.625 185 12307.52 122.53 55375.05 88888.00 2007-07-04 14:08:28.750 185 12307.50 122.53 55375.03 88888.00 2007-07-04 14:08:28.875 185 12307.50 122.50 55375.00 88888.00 2007-07-04 14:08:29.000 185 12307.52 122.50 55375.03 88888.00 2007-07-04 14:08:29.125 185 12307.55 122.55 55375.03 88888.00 2007-07-04 14:08:29.250 185 12307.45 122.58 55375.03 88888.00 2007-07-04 14:08:29.375 185 12307.55 122.60 55375.03 88888.00 2007-07-04 14:08:29.500 185 12307.62 122.58 55375.03 88888.00 2007-07-04 14:08:29.625 185 12307.62 122.58 55375.03 88888.00 2007-07-04 14:08:29.750 185 12307.62 122.55 55375.00 88888.00 2007-07-04 14:08:29.875 185 12307.67 122.50 55374.97 88888.00 2007-07-04 14:08:30.000 185 12307.70 122.55 55374.97 88888.00 2007-07-04 14:08:30.125 185 12307.65 122.50 55375.03 88888.00 2007-07-04 14:08:30.250 185 12307.58 122.53 55375.05 88888.00 2007-07-04 14:08:30.375 185 12307.62 122.50 55375.03 88888.00 2007-07-04 14:08:30.500 185 12307.62 122.50 55375.03 88888.00 2007-07-04 14:08:30.625 185 12307.70 122.53 55375.05 88888.00 2007-07-04 14:08:30.750 185 12307.67 122.55 55375.05 88888.00 2007-07-04 14:08:30.875 185 12307.65 122.55 55375.07 88888.00 2007-07-04 14:08:31.000 185 12307.70 122.60 55375.07 88888.00 2007-07-04 14:08:31.125 185 12307.67 122.58 55375.10 88888.00 2007-07-04 14:08:31.250 185 12307.62 122.53 55375.15 88888.00 2007-07-04 14:08:31.375 185 12307.65 122.53 55375.12 88888.00 2007-07-04 14:08:31.500 185 12307.60 122.53 55375.12 88888.00 2007-07-04 14:08:31.625 185 12307.55 122.53 55375.10 88888.00 2007-07-04 14:08:31.750 185 12307.58 122.55 55375.12 88888.00 2007-07-04 14:08:31.875 185 12307.58 122.55 55375.12 88888.00 2007-07-04 14:08:32.000 185 12307.60 122.55 55375.12 88888.00 2007-07-04 14:08:32.125 185 12307.62 122.50 55375.10 88888.00 2007-07-04 14:08:32.250 185 12307.60 122.58 55375.12 88888.00 2007-07-04 14:08:32.375 185 12307.58 122.60 55375.12 88888.00 2007-07-04 14:08:32.500 185 12307.60 122.58 55375.12 88888.00 2007-07-04 14:08:32.625 185 12307.65 122.55 55375.15 88888.00 2007-07-04 14:08:32.750 185 12307.65 122.53 55375.15 88888.00 2007-07-04 14:08:32.875 185 12307.62 122.50 55375.18 88888.00 2007-07-04 14:08:33.000 185 12307.62 122.53 55375.15 88888.00 2007-07-04 14:08:33.125 185 12307.62 122.58 55375.15 88888.00 2007-07-04 14:08:33.250 185 12307.58 122.53 55375.15 88888.00 2007-07-04 14:08:33.375 185 12307.52 122.50 55375.18 88888.00 2007-07-04 14:08:33.500 185 12307.55 122.53 55375.18 88888.00 2007-07-04 14:08:33.625 185 12307.52 122.47 55375.15 88888.00 2007-07-04 14:08:33.750 185 12307.50 122.50 55375.18 88888.00 2007-07-04 14:08:33.875 185 12307.55 122.55 55375.22 88888.00 2007-07-04 14:08:34.000 185 12307.50 122.50 55375.20 88888.00 2007-07-04 14:08:34.125 185 12307.45 122.47 55375.20 88888.00 2007-07-04 14:08:34.250 185 12307.52 122.55 55375.22 88888.00 2007-07-04 14:08:34.375 185 12307.65 122.50 55375.22 88888.00 2007-07-04 14:08:34.500 185 12307.70 122.47 55375.22 88888.00 2007-07-04 14:08:34.625 185 12307.60 122.45 55375.25 88888.00 2007-07-04 14:08:34.750 185 12307.58 122.50 55375.25 88888.00 2007-07-04 14:08:34.875 185 12307.58 122.45 55375.22 88888.00 2007-07-04 14:08:35.000 185 12307.55 122.42 55375.15 88888.00 2007-07-04 14:08:35.125 185 12307.58 122.50 55375.22 88888.00 2007-07-04 14:08:35.250 185 12307.58 122.42 55375.22 88888.00 2007-07-04 14:08:35.375 185 12307.55 122.40 55375.22 88888.00 2007-07-04 14:08:35.500 185 12307.55 122.45 55375.22 88888.00 2007-07-04 14:08:35.625 185 12307.62 122.53 55375.25 88888.00 2007-07-04 14:08:35.750 185 12307.65 122.47 55375.25 88888.00 2007-07-04 14:08:35.875 185 12307.60 122.42 55375.20 88888.00 2007-07-04 14:08:36.000 185 12307.62 122.42 55375.22 88888.00 2007-07-04 14:08:36.125 185 12307.65 122.45 55375.22 88888.00 2007-07-04 14:08:36.250 185 12307.60 122.40 55375.20 88888.00 2007-07-04 14:08:36.375 185 12307.65 122.45 55375.20 88888.00 2007-07-04 14:08:36.500 185 12307.67 122.45 55375.20 88888.00 2007-07-04 14:08:36.625 185 12307.67 122.40 55375.25 88888.00 2007-07-04 14:08:36.750 185 12307.65 122.40 55375.25 88888.00 2007-07-04 14:08:36.875 185 12307.60 122.40 55375.22 88888.00 2007-07-04 14:08:37.000 185 12307.60 122.40 55375.22 88888.00 2007-07-04 14:08:37.125 185 12307.65 122.42 55375.25 88888.00 2007-07-04 14:08:37.250 185 12307.67 122.42 55375.25 88888.00 2007-07-04 14:08:37.375 185 12307.73 122.40 55375.25 88888.00 2007-07-04 14:08:37.500 185 12307.75 122.38 55375.25 88888.00 2007-07-04 14:08:37.625 185 12307.83 122.38 55375.28 88888.00 2007-07-04 14:08:37.750 185 12307.85 122.42 55375.28 88888.00 2007-07-04 14:08:37.875 185 12307.83 122.42 55375.25 88888.00 2007-07-04 14:08:38.000 185 12307.80 122.40 55375.25 88888.00 2007-07-04 14:08:38.125 185 12307.80 122.38 55375.28 88888.00 2007-07-04 14:08:38.250 185 12307.85 122.40 55375.30 88888.00 2007-07-04 14:08:38.375 185 12307.85 122.38 55375.30 88888.00 2007-07-04 14:08:38.500 185 12307.85 122.35 55375.28 88888.00 2007-07-04 14:08:38.625 185 12307.85 122.38 55375.28 88888.00 2007-07-04 14:08:38.750 185 12307.88 122.38 55375.28 88888.00 2007-07-04 14:08:38.875 185 12307.95 122.38 55375.30 88888.00 2007-07-04 14:08:39.000 185 12307.95 122.38 55375.28 88888.00 2007-07-04 14:08:39.125 185 12307.98 122.38 55375.30 88888.00 2007-07-04 14:08:39.250 185 12307.98 122.38 55375.30 88888.00 2007-07-04 14:08:39.375 185 12307.98 122.38 55375.28 88888.00 2007-07-04 14:08:39.500 185 12308.02 122.38 55375.30 88888.00 2007-07-04 14:08:39.625 185 12308.17 122.33 55375.32 88888.00 2007-07-04 14:08:39.750 185 12308.15 122.30 55375.28 88888.00 2007-07-04 14:08:39.875 185 12308.15 122.33 55375.28 88888.00 2007-07-04 14:08:40.000 185 12308.15 122.30 55375.22 88888.00 2007-07-04 14:08:40.125 185 12308.20 122.30 55375.28 88888.00 2007-07-04 14:08:40.250 185 12308.20 122.33 55375.32 88888.00 2007-07-04 14:08:40.375 185 12308.23 122.38 55375.30 88888.00 2007-07-04 14:08:40.500 185 12308.30 122.35 55375.30 88888.00 2007-07-04 14:08:40.625 185 12308.35 122.28 55375.28 88888.00 2007-07-04 14:08:40.750 185 12308.38 122.33 55375.30 88888.00 2007-07-04 14:08:40.875 185 12308.42 122.35 55375.30 88888.00 2007-07-04 14:08:41.000 185 12308.40 122.33 55375.28 88888.00 2007-07-04 14:08:41.125 185 12308.33 122.35 55375.30 88888.00 2007-07-04 14:08:41.250 185 12308.27 122.30 55375.28 88888.00 2007-07-04 14:08:41.375 185 12308.33 122.30 55375.28 88888.00 2007-07-04 14:08:41.500 185 12308.42 122.28 55375.32 88888.00 2007-07-04 14:08:41.625 185 12308.45 122.30 55375.30 88888.00 2007-07-04 14:08:41.750 185 12308.45 122.33 55375.32 88888.00 2007-07-04 14:08:41.875 185 12308.50 122.38 55375.32 88888.00 2007-07-04 14:08:42.000 185 12308.52 122.33 55375.32 88888.00 2007-07-04 14:08:42.125 185 12308.50 122.25 55375.28 88888.00 2007-07-04 14:08:42.250 185 12308.55 122.28 55375.32 88888.00 2007-07-04 14:08:42.375 185 12308.65 122.33 55375.32 88888.00 2007-07-04 14:08:42.500 185 12308.75 122.33 55375.38 88888.00 2007-07-04 14:08:42.625 185 12308.73 122.33 55375.35 88888.00 2007-07-04 14:08:42.750 185 12308.73 122.35 55375.32 88888.00 2007-07-04 14:08:42.875 185 12308.75 122.30 55375.30 88888.00 2007-07-04 14:08:43.000 185 12308.73 122.28 55375.30 88888.00 2007-07-04 14:08:43.125 185 12308.75 122.30 55375.32 88888.00 2007-07-04 14:08:43.250 185 12308.85 122.33 55375.32 88888.00 2007-07-04 14:08:43.375 185 12308.92 122.33 55375.30 88888.00 2007-07-04 14:08:43.500 185 12308.90 122.33 55375.32 88888.00 2007-07-04 14:08:43.625 185 12308.92 122.35 55375.32 88888.00 2007-07-04 14:08:43.750 185 12308.92 122.30 55375.30 88888.00 2007-07-04 14:08:43.875 185 12308.95 122.33 55375.32 88888.00 2007-07-04 14:08:44.000 185 12308.90 122.33 55375.30 88888.00 2007-07-04 14:08:44.125 185 12308.92 122.30 55375.32 88888.00 2007-07-04 14:08:44.250 185 12308.95 122.28 55375.35 88888.00 2007-07-04 14:08:44.375 185 12308.95 122.30 55375.38 88888.00 2007-07-04 14:08:44.500 185 12308.95 122.33 55375.35 88888.00 2007-07-04 14:08:44.625 185 12308.90 122.30 55375.35 88888.00 2007-07-04 14:08:44.750 185 12308.95 122.33 55375.32 88888.00 2007-07-04 14:08:44.875 185 12309.08 122.28 55375.35 88888.00 2007-07-04 14:08:45.000 185 12309.05 122.22 55375.32 88888.00 2007-07-04 14:08:45.125 185 12309.00 122.25 55375.32 88888.00 2007-07-04 14:08:45.250 185 12309.00 122.22 55375.32 88888.00 2007-07-04 14:08:45.375 185 12309.08 122.25 55375.35 88888.00 2007-07-04 14:08:45.500 185 12309.12 122.28 55375.38 88888.00 2007-07-04 14:08:45.625 185 12309.12 122.22 55375.38 88888.00 2007-07-04 14:08:45.750 185 12309.10 122.17 55375.38 88888.00 2007-07-04 14:08:45.875 185 12309.10 122.15 55375.38 88888.00 2007-07-04 14:08:46.000 185 12309.08 122.15 55375.35 88888.00 2007-07-04 14:08:46.125 185 12309.08 122.17 55375.35 88888.00 2007-07-04 14:08:46.250 185 12309.10 122.15 55375.38 88888.00 2007-07-04 14:08:46.375 185 12309.10 122.20 55375.38 88888.00 2007-07-04 14:08:46.500 185 12309.10 122.20 55375.40 88888.00 2007-07-04 14:08:46.625 185 12309.12 122.15 55375.43 88888.00 2007-07-04 14:08:46.750 185 12309.25 122.17 55375.40 88888.00 2007-07-04 14:08:46.875 185 12309.23 122.17 55375.40 88888.00 2007-07-04 14:08:47.000 185 12309.20 122.17 55375.43 88888.00 2007-07-04 14:08:47.125 185 12309.25 122.20 55375.45 88888.00 2007-07-04 14:08:47.250 185 12309.27 122.22 55375.45 88888.00 2007-07-04 14:08:47.375 185 12309.30 122.22 55375.45 88888.00 2007-07-04 14:08:47.500 185 12309.27 122.17 55375.43 88888.00 2007-07-04 14:08:47.625 185 12309.17 122.08 55375.40 88888.00 2007-07-04 14:08:47.750 185 12309.10 122.08 55375.45 88888.00 2007-07-04 14:08:47.875 185 12309.15 122.10 55375.45 88888.00 2007-07-04 14:08:48.000 185 12309.17 122.12 55375.45 88888.00 2007-07-04 14:08:48.125 185 12309.17 122.15 55375.50 88888.00 2007-07-04 14:08:48.250 185 12309.15 122.05 55375.45 88888.00 2007-07-04 14:08:48.375 185 12309.17 122.03 55375.45 88888.00 2007-07-04 14:08:48.500 185 12309.15 122.08 55375.47 88888.00 2007-07-04 14:08:48.625 185 12309.10 122.12 55375.47 88888.00 2007-07-04 14:08:48.750 185 12309.17 122.15 55375.53 88888.00 2007-07-04 14:08:48.875 185 12309.25 122.15 55375.53 88888.00 2007-07-04 14:08:49.000 185 12309.23 122.12 55375.50 88888.00 2007-07-04 14:08:49.125 185 12309.20 122.12 55375.50 88888.00 2007-07-04 14:08:49.250 185 12309.23 122.10 55375.55 88888.00 2007-07-04 14:08:49.375 185 12309.25 122.08 55375.53 88888.00 2007-07-04 14:08:49.500 185 12309.20 122.03 55375.55 88888.00 2007-07-04 14:08:49.625 185 12309.23 122.00 55375.55 88888.00 2007-07-04 14:08:49.750 185 12309.27 122.03 55375.57 88888.00 2007-07-04 14:08:49.875 185 12309.23 122.03 55375.57 88888.00 2007-07-04 14:08:50.000 185 12309.25 122.03 55375.57 88888.00 2007-07-04 14:08:50.125 185 12309.23 122.03 55375.57 88888.00 2007-07-04 14:08:50.250 185 12309.17 121.97 55375.57 88888.00 2007-07-04 14:08:50.375 185 12309.23 121.97 55375.60 88888.00 2007-07-04 14:08:50.500 185 12309.30 122.00 55375.62 88888.00 2007-07-04 14:08:50.625 185 12309.33 122.03 55375.62 88888.00 2007-07-04 14:08:50.750 185 12309.25 122.03 55375.62 88888.00 2007-07-04 14:08:50.875 185 12309.25 122.03 55375.65 88888.00 2007-07-04 14:08:51.000 185 12309.23 122.03 55375.62 88888.00 2007-07-04 14:08:51.125 185 12309.20 122.03 55375.62 88888.00 2007-07-04 14:08:51.250 185 12309.12 122.00 55375.62 88888.00 2007-07-04 14:08:51.375 185 12309.15 122.03 55375.65 88888.00 2007-07-04 14:08:51.500 185 12309.17 122.08 55375.68 88888.00 2007-07-04 14:08:51.625 185 12309.23 122.08 55375.68 88888.00 2007-07-04 14:08:51.750 185 12309.25 122.05 55375.68 88888.00 2007-07-04 14:08:51.875 185 12309.27 122.03 55375.70 88888.00 2007-07-04 14:08:52.000 185 12309.23 121.97 55375.68 88888.00 2007-07-04 14:08:52.125 185 12309.20 121.95 55375.70 88888.00 2007-07-04 14:08:52.250 185 12309.23 121.95 55375.75 88888.00 2007-07-04 14:08:52.375 185 12309.23 122.00 55375.75 88888.00 2007-07-04 14:08:52.500 185 12309.25 122.00 55375.70 88888.00 2007-07-04 14:08:52.625 185 12309.30 121.97 55375.70 88888.00 2007-07-04 14:08:52.750 185 12309.33 121.97 55375.75 88888.00 2007-07-04 14:08:52.875 185 12309.33 122.03 55375.75 88888.00 2007-07-04 14:08:53.000 185 12309.33 122.00 55375.75 88888.00 2007-07-04 14:08:53.125 185 12309.25 121.95 55375.72 88888.00 2007-07-04 14:08:53.250 185 12309.20 121.92 55375.72 88888.00 2007-07-04 14:08:53.375 185 12309.27 121.97 55375.70 88888.00 2007-07-04 14:08:53.500 185 12309.33 121.97 55375.70 88888.00 2007-07-04 14:08:53.625 185 12309.33 122.00 55375.72 88888.00 2007-07-04 14:08:53.750 185 12309.42 122.05 55375.78 88888.00 2007-07-04 14:08:53.875 185 12309.40 122.05 55375.80 88888.00 2007-07-04 14:08:54.000 185 12309.35 121.97 55375.78 88888.00 2007-07-04 14:08:54.125 185 12309.33 121.90 55375.72 88888.00 2007-07-04 14:08:54.250 185 12309.38 121.92 55375.75 88888.00 2007-07-04 14:08:54.375 185 12309.48 121.97 55375.78 88888.00 2007-07-04 14:08:54.500 185 12309.50 121.97 55375.80 88888.00 2007-07-04 14:08:54.625 185 12309.48 122.00 55375.75 88888.00 2007-07-04 14:08:54.750 185 12309.42 121.95 55375.78 88888.00 2007-07-04 14:08:54.875 185 12309.50 121.97 55375.75 88888.00 2007-07-04 14:08:55.000 185 12309.60 122.00 55375.75 88888.00 2007-07-04 14:08:55.125 185 12309.60 121.97 55375.78 88888.00 2007-07-04 14:08:55.250 185 12309.52 122.00 55375.82 88888.00 2007-07-04 14:08:55.375 185 12309.60 122.05 55375.82 88888.00 2007-07-04 14:08:55.500 185 12309.62 122.03 55375.80 88888.00 2007-07-04 14:08:55.625 185 12309.58 121.95 55375.75 88888.00 2007-07-04 14:08:55.750 185 12309.52 121.95 55375.75 88888.00 2007-07-04 14:08:55.875 185 12309.50 122.00 55375.75 88888.00 2007-07-04 14:08:56.000 185 12309.55 122.03 55375.75 88888.00 2007-07-04 14:08:56.125 185 12309.62 122.03 55375.78 88888.00 2007-07-04 14:08:56.250 185 12309.67 122.00 55375.80 88888.00 2007-07-04 14:08:56.375 185 12309.70 121.97 55375.80 88888.00 2007-07-04 14:08:56.500 185 12309.70 121.92 55375.80 88888.00 2007-07-04 14:08:56.625 185 12309.75 122.03 55375.82 88888.00 2007-07-04 14:08:56.750 185 12309.75 122.05 55375.82 88888.00 2007-07-04 14:08:56.875 185 12309.77 122.03 55375.80 88888.00 2007-07-04 14:08:57.000 185 12309.85 122.03 55375.80 88888.00 2007-07-04 14:08:57.125 185 12309.88 122.00 55375.82 88888.00 2007-07-04 14:08:57.250 185 12309.85 122.00 55375.82 88888.00 2007-07-04 14:08:57.375 185 12309.90 122.05 55375.82 88888.00 2007-07-04 14:08:57.500 185 12309.92 122.05 55375.82 88888.00 2007-07-04 14:08:57.625 185 12309.92 122.03 55375.82 88888.00 2007-07-04 14:08:57.750 185 12309.92 122.10 55375.85 88888.00 2007-07-04 14:08:57.875 185 12309.92 122.10 55375.85 88888.00 2007-07-04 14:08:58.000 185 12309.92 122.03 55375.82 88888.00 2007-07-04 14:08:58.125 185 12309.90 122.05 55375.82 88888.00 2007-07-04 14:08:58.250 185 12309.95 122.10 55375.82 88888.00 2007-07-04 14:08:58.375 185 12310.05 122.10 55375.82 88888.00 2007-07-04 14:08:58.500 185 12310.05 122.08 55375.85 88888.00 2007-07-04 14:08:58.625 185 12310.05 122.05 55375.88 88888.00 2007-07-04 14:08:58.750 185 12310.02 122.03 55375.85 88888.00 2007-07-04 14:08:58.875 185 12310.05 122.03 55375.82 88888.00 2007-07-04 14:08:59.000 185 12310.10 122.05 55375.85 88888.00 2007-07-04 14:08:59.125 185 12310.12 122.10 55375.88 88888.00 2007-07-04 14:08:59.250 185 12310.08 122.08 55375.88 88888.00 2007-07-04 14:08:59.375 185 12310.12 122.10 55375.90 88888.00 2007-07-04 14:08:59.500 185 12310.15 122.10 55375.90 88888.00 2007-07-04 14:08:59.625 185 12310.10 122.03 55375.90 88888.00 2007-07-04 14:08:59.750 185 12310.12 122.03 55375.88 88888.00 2007-07-04 14:08:59.875 185 12310.15 122.08 55375.88 88888.00 2007-07-04 14:09:00.000 185 12310.12 122.05 55375.90 88888.00 2007-07-04 14:09:00.125 185 12310.17 122.08 55375.90 88888.00 2007-07-04 14:09:00.250 185 12310.17 122.03 55375.90 88888.00 2007-07-04 14:09:00.375 185 12310.20 122.05 55375.93 88888.00 2007-07-04 14:09:00.500 185 12310.17 122.10 55375.95 88888.00 2007-07-04 14:09:00.625 185 12310.23 122.15 55375.95 88888.00 2007-07-04 14:09:00.750 185 12310.17 122.12 55375.95 88888.00 2007-07-04 14:09:00.875 185 12310.17 122.10 55375.90 88888.00 2007-07-04 14:09:01.000 185 12310.20 122.08 55375.90 88888.00 2007-07-04 14:09:01.125 185 12310.23 122.10 55375.93 88888.00 2007-07-04 14:09:01.250 185 12310.27 122.10 55375.93 88888.00 2007-07-04 14:09:01.375 185 12310.38 122.17 55375.93 88888.00 2007-07-04 14:09:01.500 185 12310.33 122.12 55375.90 88888.00 2007-07-04 14:09:01.625 185 12310.27 122.15 55375.88 88888.00 2007-07-04 14:09:01.750 185 12310.30 122.17 55375.93 88888.00 2007-07-04 14:09:01.875 185 12310.38 122.22 55375.95 88888.00 2007-07-04 14:09:02.000 185 12310.40 122.25 55375.93 88888.00 2007-07-04 14:09:02.125 185 12310.35 122.20 55375.93 88888.00 2007-07-04 14:09:02.250 185 12310.25 122.12 55375.93 88888.00 2007-07-04 14:09:02.375 185 12310.27 122.10 55375.90 88888.00 2007-07-04 14:09:02.500 185 12310.38 122.10 55375.93 88888.00 2007-07-04 14:09:02.625 185 12310.40 122.15 55375.93 88888.00 2007-07-04 14:09:02.750 185 12310.40 122.15 55375.95 88888.00 2007-07-04 14:09:02.875 185 12310.42 122.12 55375.90 88888.00 2007-07-04 14:09:03.000 185 12310.42 122.15 55375.90 88888.00 2007-07-04 14:09:03.125 185 12310.45 122.12 55375.93 88888.00 2007-07-04 14:09:03.250 185 12310.40 122.15 55375.95 88888.00 2007-07-04 14:09:03.375 185 12310.45 122.20 55375.93 88888.00 2007-07-04 14:09:03.500 185 12310.50 122.20 55375.93 88888.00 2007-07-04 14:09:03.625 185 12310.52 122.17 55375.95 88888.00 2007-07-04 14:09:03.750 185 12310.50 122.20 55375.97 88888.00 2007-07-04 14:09:03.875 185 12310.52 122.20 55375.97 88888.00 2007-07-04 14:09:04.000 185 12310.50 122.17 55375.97 88888.00 2007-07-04 14:09:04.125 185 12310.50 122.17 55375.97 88888.00 2007-07-04 14:09:04.250 185 12310.45 122.12 55376.03 88888.00 2007-07-04 14:09:04.375 185 12310.45 122.10 55376.03 88888.00 2007-07-04 14:09:04.500 185 12310.45 122.08 55376.00 88888.00 2007-07-04 14:09:04.625 185 12310.42 122.12 55376.05 88888.00 2007-07-04 14:09:04.750 185 12310.40 122.12 55376.05 88888.00 2007-07-04 14:09:04.875 185 12310.48 122.12 55376.03 88888.00 2007-07-04 14:09:05.000 185 12310.55 122.15 55376.05 88888.00 2007-07-04 14:09:05.125 185 12310.48 122.10 55376.03 88888.00 2007-07-04 14:09:05.250 185 12310.42 122.10 55376.10 88888.00 2007-07-04 14:09:05.375 185 12310.45 122.10 55376.10 88888.00 2007-07-04 14:09:05.500 185 12310.48 122.10 55376.07 88888.00 2007-07-04 14:09:05.625 185 12310.48 122.10 55376.07 88888.00 2007-07-04 14:09:05.750 185 12310.45 122.05 55376.07 88888.00 2007-07-04 14:09:05.875 185 12310.48 122.05 55376.05 88888.00 2007-07-04 14:09:06.000 185 12310.55 122.10 55376.05 88888.00 2007-07-04 14:09:06.125 185 12310.58 122.12 55376.10 88888.00 2007-07-04 14:09:06.250 185 12310.58 122.15 55376.10 88888.00 2007-07-04 14:09:06.375 185 12310.58 122.12 55376.07 88888.00 2007-07-04 14:09:06.500 185 12310.55 122.05 55376.10 88888.00 2007-07-04 14:09:06.625 185 12310.52 122.03 55376.10 88888.00 2007-07-04 14:09:06.750 185 12310.50 122.03 55376.07 88888.00 2007-07-04 14:09:06.875 185 12310.55 122.03 55376.07 88888.00 2007-07-04 14:09:07.000 185 12310.60 122.00 55376.05 88888.00 2007-07-04 14:09:07.125 185 12310.58 122.00 55376.07 88888.00 2007-07-04 14:09:07.250 185 12310.52 122.00 55376.12 88888.00 2007-07-04 14:09:07.375 185 12310.55 122.00 55376.12 88888.00 2007-07-04 14:09:07.500 185 12310.58 121.97 55376.12 88888.00 2007-07-04 14:09:07.625 185 12310.65 122.00 55376.10 88888.00 2007-07-04 14:09:07.750 185 12310.62 121.97 55376.10 88888.00 2007-07-04 14:09:07.875 185 12310.60 121.92 55376.12 88888.00 2007-07-04 14:09:08.000 185 12310.62 121.90 55376.12 88888.00 2007-07-04 14:09:08.125 185 12310.60 121.92 55376.12 88888.00 2007-07-04 14:09:08.250 185 12310.58 121.88 55376.15 88888.00 2007-07-04 14:09:08.375 185 12310.65 121.92 55376.18 88888.00 2007-07-04 14:09:08.500 185 12310.80 121.97 55376.18 88888.00 2007-07-04 14:09:08.625 185 12310.83 121.88 55376.18 88888.00 2007-07-04 14:09:08.750 185 12310.80 121.85 55376.18 88888.00 2007-07-04 14:09:08.875 185 12310.70 121.83 55376.18 88888.00 2007-07-04 14:09:09.000 185 12310.67 121.83 55376.18 88888.00 2007-07-04 14:09:09.125 185 12310.73 121.83 55376.20 88888.00 2007-07-04 14:09:09.250 185 12310.80 121.85 55376.20 88888.00 2007-07-04 14:09:09.375 185 12310.88 121.88 55376.20 88888.00 2007-07-04 14:09:09.500 185 12310.88 121.80 55376.20 88888.00 2007-07-04 14:09:09.625 185 12310.88 121.78 55376.20 88888.00 2007-07-04 14:09:09.750 185 12310.92 121.78 55376.20 88888.00 2007-07-04 14:09:09.875 185 12310.92 121.80 55376.22 88888.00 2007-07-04 14:09:10.000 185 12310.90 121.80 55376.20 88888.00 2007-07-04 14:09:10.125 185 12310.83 121.78 55376.20 88888.00 2007-07-04 14:09:10.250 185 12310.83 121.72 55376.20 88888.00 2007-07-04 14:09:10.375 185 12310.88 121.72 55376.22 88888.00 2007-07-04 14:09:10.500 185 12310.98 121.72 55376.22 88888.00 2007-07-04 14:09:10.625 185 12311.00 121.70 55376.22 88888.00 2007-07-04 14:09:10.750 185 12310.92 121.70 55376.25 88888.00 2007-07-04 14:09:10.875 185 12310.90 121.70 55376.28 88888.00 2007-07-04 14:09:11.000 185 12310.95 121.67 55376.28 88888.00 2007-07-04 14:09:11.125 185 12311.08 121.65 55376.30 88888.00 2007-07-04 14:09:11.250 185 12311.05 121.70 55376.30 88888.00 2007-07-04 14:09:11.375 185 12311.05 121.72 55376.28 88888.00 2007-07-04 14:09:11.500 185 12311.10 121.72 55376.28 88888.00 2007-07-04 14:09:11.625 185 12311.12 121.65 55376.30 88888.00 2007-07-04 14:09:11.750 185 12311.02 121.55 55376.28 88888.00 2007-07-04 14:09:11.875 185 12310.95 121.50 55376.28 88888.00 2007-07-04 14:09:12.000 185 12311.02 121.55 55376.30 88888.00 2007-07-04 14:09:12.125 185 12311.02 121.58 55376.32 88888.00 2007-07-04 14:09:12.250 185 12311.02 121.55 55376.35 88888.00 2007-07-04 14:09:12.375 185 12311.08 121.50 55376.32 88888.00 2007-07-04 14:09:12.500 185 12311.10 121.50 55376.32 88888.00 2007-07-04 14:09:12.625 185 12311.15 121.47 55376.38 88888.00 2007-07-04 14:09:12.750 185 12311.23 121.53 55376.35 88888.00 2007-07-04 14:09:12.875 185 12311.27 121.53 55376.38 88888.00 2007-07-04 14:09:14.000 185 12311.27 121.53 55376.40 88888.00 2007-07-04 14:09:14.125 185 12311.33 121.45 55376.43 88888.00 2007-07-04 14:09:14.250 185 12311.33 121.35 55376.35 88888.00 2007-07-04 14:09:14.375 185 12311.35 121.42 55376.38 88888.00 2007-07-04 14:09:14.500 185 12311.40 121.47 55376.40 88888.00 2007-07-04 14:09:14.625 185 12311.27 121.45 55376.38 88888.00 2007-07-04 14:09:14.750 185 12311.30 121.40 55376.35 88888.00 2007-07-04 14:09:14.875 185 12311.30 121.35 55376.35 88888.00 2007-07-04 14:09:14.000 185 12311.33 121.30 55376.35 88888.00 2007-07-04 14:09:14.125 185 12311.38 121.35 55376.35 88888.00 2007-07-04 14:09:14.250 185 12311.40 121.35 55376.38 88888.00 2007-07-04 14:09:14.375 185 12311.42 121.30 55376.38 88888.00 2007-07-04 14:09:14.500 185 12311.45 121.25 55376.40 88888.00 2007-07-04 14:09:14.625 185 12311.52 121.33 55376.40 88888.00 2007-07-04 14:09:14.750 185 12311.60 121.40 55376.40 88888.00 2007-07-04 14:09:14.875 185 12311.52 121.35 55376.40 88888.00 2007-07-04 14:09:16.000 185 12311.42 121.25 55376.35 88888.00 2007-07-04 14:09:16.125 185 12311.48 121.25 55376.38 88888.00 2007-07-04 14:09:16.250 185 12311.60 121.25 55376.43 88888.00 2007-07-04 14:09:16.375 185 12311.67 121.25 55376.40 88888.00 2007-07-04 14:09:16.500 185 12311.65 121.20 55376.40 88888.00 2007-07-04 14:09:16.625 185 12311.70 121.22 55376.43 88888.00 2007-07-04 14:09:16.750 185 12311.70 121.17 55376.45 88888.00 2007-07-04 14:09:16.875 185 12311.73 121.15 55376.43 88888.00 2007-07-04 14:09:16.000 185 12311.65 121.12 55376.40 88888.00 2007-07-04 14:09:16.125 185 12311.62 121.12 55376.40 88888.00 2007-07-04 14:09:16.250 185 12311.70 121.12 55376.43 88888.00 2007-07-04 14:09:16.375 185 12311.75 121.10 55376.45 88888.00 2007-07-04 14:09:16.500 185 12311.73 121.10 55376.43 88888.00 2007-07-04 14:09:16.625 185 12311.70 121.15 55376.45 88888.00 2007-07-04 14:09:16.750 185 12311.70 121.12 55376.45 88888.00 2007-07-04 14:09:16.875 185 12311.70 121.08 55376.47 88888.00 2007-07-04 14:09:17.000 185 12311.73 121.05 55376.50 88888.00 2007-07-04 14:09:17.125 185 12311.80 121.05 55376.53 88888.00 2007-07-04 14:09:17.250 185 12311.77 120.95 55376.47 88888.00 2007-07-04 14:09:17.375 185 12311.77 120.97 55376.47 88888.00 2007-07-04 14:09:17.500 185 12311.83 121.00 55376.50 88888.00 2007-07-04 14:09:17.625 185 12311.88 120.97 55376.47 88888.00 2007-07-04 14:09:17.750 185 12311.92 120.92 55376.47 88888.00 2007-07-04 14:09:17.875 185 12311.90 120.95 55376.50 88888.00 2007-07-04 14:09:18.000 185 12311.83 120.92 55376.55 88888.00 2007-07-04 14:09:18.125 185 12311.75 120.85 55376.50 88888.00 2007-07-04 14:09:18.250 185 12311.77 120.83 55376.53 88888.00 2007-07-04 14:09:18.375 185 12311.88 120.83 55376.50 88888.00 2007-07-04 14:09:18.500 185 12311.88 120.78 55376.50 88888.00 2007-07-04 14:09:18.625 185 12311.90 120.80 55376.53 88888.00 2007-07-04 14:09:18.750 185 12311.90 120.75 55376.53 88888.00 2007-07-04 14:09:18.875 185 12312.00 120.72 55376.57 88888.00 2007-07-04 14:09:19.000 185 12312.02 120.72 55376.60 88888.00 2007-07-04 14:09:19.125 185 12312.08 120.67 55376.65 88888.00 2007-07-04 14:09:19.250 185 12312.02 120.65 55376.62 88888.00 2007-07-04 14:09:19.375 185 12311.98 120.65 55376.60 88888.00 2007-07-04 14:09:19.500 185 12311.95 120.62 55376.57 88888.00 2007-07-04 14:09:19.625 185 12311.88 120.60 55376.60 88888.00 2007-07-04 14:09:19.750 185 12311.85 120.58 55376.60 88888.00 2007-07-04 14:09:19.875 185 12311.88 120.55 55376.57 88888.00 2007-07-04 14:09:20.000 185 12311.90 120.55 55376.60 88888.00 2007-07-04 14:09:20.125 185 12311.90 120.55 55376.62 88888.00 2007-07-04 14:09:20.250 185 12311.98 120.53 55376.68 88888.00 2007-07-04 14:09:20.375 185 12312.05 120.53 55376.68 88888.00 2007-07-04 14:09:20.500 185 12312.02 120.50 55376.68 88888.00 2007-07-04 14:09:20.625 185 12311.95 120.40 55376.68 88888.00 2007-07-04 14:09:20.750 185 12311.95 120.35 55376.65 88888.00 2007-07-04 14:09:20.875 185 12312.02 120.38 55376.68 88888.00 2007-07-04 14:09:21.000 185 12312.00 120.38 55376.72 88888.00 2007-07-04 14:09:21.125 185 12311.98 120.35 55376.75 88888.00 2007-07-04 14:09:21.250 185 12311.92 120.25 55376.75 88888.00 2007-07-04 14:09:21.375 185 12311.90 120.22 55376.72 88888.00 2007-07-04 14:09:21.500 185 12311.85 120.15 55376.70 88888.00 2007-07-04 14:09:21.625 185 12311.95 120.15 55376.72 88888.00 2007-07-04 14:09:21.750 185 12312.08 120.20 55376.72 88888.00 2007-07-04 14:09:21.875 185 12312.10 120.20 55376.75 88888.00 2007-07-04 14:09:22.000 185 12312.00 120.17 55376.72 88888.00 2007-07-04 14:09:22.125 185 12312.00 120.12 55376.78 88888.00 2007-07-04 14:09:22.250 185 12312.05 120.10 55376.78 88888.00 2007-07-04 14:09:22.375 185 12312.10 120.10 55376.80 88888.00 2007-07-04 14:09:22.500 185 12312.02 120.08 55376.82 88888.00 2007-07-04 14:09:22.625 185 12311.92 120.10 55376.80 88888.00 2007-07-04 14:09:22.750 185 12311.92 120.08 55376.82 88888.00 2007-07-04 14:09:22.875 185 12311.95 120.05 55376.82 88888.00 2007-07-04 14:09:23.000 185 12311.98 120.05 55376.85 88888.00 2007-07-04 14:09:23.125 185 12312.02 120.05 55376.88 88888.00 2007-07-04 14:09:23.250 185 12311.98 120.03 55376.88 88888.00 2007-07-04 14:09:23.375 185 12311.92 120.00 55376.85 88888.00 2007-07-04 14:09:23.500 185 12311.90 119.95 55376.88 88888.00 2007-07-04 14:09:23.625 185 12311.92 119.92 55376.88 88888.00 2007-07-04 14:09:23.750 185 12311.95 119.95 55376.93 88888.00 2007-07-04 14:09:23.875 185 12311.90 119.97 55376.90 88888.00 2007-07-04 14:09:24.000 185 12311.85 120.03 55376.90 88888.00 2007-07-04 14:09:24.125 185 12311.85 120.00 55376.93 88888.00 2007-07-04 14:09:24.250 185 12311.90 119.95 55376.95 88888.00 2007-07-04 14:09:24.375 185 12311.88 119.95 55376.95 88888.00 2007-07-04 14:09:24.500 185 12311.80 119.92 55377.00 88888.00 2007-07-04 14:09:24.625 185 12311.80 119.95 55377.00 88888.00 2007-07-04 14:09:24.750 185 12311.83 119.95 55377.03 88888.00 2007-07-04 14:09:24.875 185 12311.77 119.92 55377.03 88888.00 2007-07-04 14:09:25.000 185 12311.70 119.88 55377.03 88888.00 2007-07-04 14:09:25.125 185 12311.67 119.88 55377.03 88888.00 2007-07-04 14:09:25.250 185 12311.65 119.83 55377.05 88888.00 2007-07-04 14:09:25.375 185 12311.73 119.85 55377.05 88888.00 2007-07-04 14:09:25.500 185 12311.73 119.83 55377.05 88888.00 2007-07-04 14:09:25.625 185 12311.65 119.88 55377.10 88888.00 2007-07-04 14:09:25.750 185 12311.65 119.85 55377.10 88888.00 2007-07-04 14:09:25.875 185 12311.65 119.83 55377.07 88888.00 2007-07-04 14:09:26.000 185 12311.62 119.80 55377.07 88888.00 2007-07-04 14:09:26.125 185 12311.65 119.85 55377.10 88888.00 2007-07-04 14:09:26.250 185 12311.73 119.90 55377.12 88888.00 2007-07-04 14:09:26.375 185 12311.73 119.90 55377.12 88888.00 2007-07-04 14:09:26.500 185 12311.67 119.85 55377.12 88888.00 2007-07-04 14:09:26.625 185 12311.67 119.88 55377.15 88888.00 2007-07-04 14:09:26.750 185 12311.65 119.90 55377.20 88888.00 2007-07-04 14:09:26.875 185 12311.62 119.92 55377.20 88888.00 2007-07-04 14:09:27.000 185 12311.65 119.92 55377.18 88888.00 2007-07-04 14:09:27.125 185 12311.65 119.88 55377.18 88888.00 2007-07-04 14:09:27.250 185 12311.55 119.88 55377.20 88888.00 2007-07-04 14:09:27.375 185 12311.58 119.90 55377.20 88888.00 2007-07-04 14:09:27.500 185 12311.62 119.88 55377.22 88888.00 2007-07-04 14:09:27.625 185 12311.62 119.85 55377.22 88888.00 2007-07-04 14:09:27.750 185 12311.62 119.88 55377.25 88888.00 2007-07-04 14:09:27.875 185 12311.65 119.88 55377.28 88888.00 2007-07-04 14:09:28.000 185 12311.58 119.90 55377.28 88888.00 2007-07-04 14:09:28.125 185 12311.52 119.92 55377.28 88888.00 2007-07-04 14:09:28.250 185 12311.48 119.85 55377.25 88888.00 2007-07-04 14:09:28.375 185 12311.45 119.85 55377.25 88888.00 2007-07-04 14:09:28.500 185 12311.45 119.85 55377.25 88888.00 2007-07-04 14:09:28.625 185 12311.42 119.85 55377.25 88888.00 2007-07-04 14:09:28.750 185 12311.42 119.90 55377.28 88888.00 2007-07-04 14:09:28.875 185 12311.45 119.90 55377.30 88888.00 2007-07-04 14:09:29.000 185 12311.45 119.90 55377.32 88888.00 2007-07-04 14:09:29.125 185 12311.48 119.90 55377.35 88888.00 2007-07-04 14:09:29.250 185 12311.42 119.90 55377.35 88888.00 2007-07-04 14:09:29.375 185 12311.40 119.90 55377.38 88888.00 2007-07-04 14:09:29.500 185 12311.33 119.85 55377.32 88888.00 2007-07-04 14:09:29.625 185 12311.30 119.85 55377.32 88888.00 2007-07-04 14:09:29.750 185 12311.33 119.85 55377.38 88888.00 2007-07-04 14:09:29.875 185 12311.38 119.90 55377.35 88888.00 2007-07-04 14:09:30.000 185 12311.33 119.90 55377.35 88888.00 2007-07-04 14:09:30.125 185 12311.35 119.90 55377.38 88888.00 2007-07-04 14:09:30.250 185 12311.27 119.92 55377.40 88888.00 2007-07-04 14:09:30.375 185 12311.27 119.92 55377.38 88888.00 2007-07-04 14:09:30.500 185 12311.25 119.88 55377.35 88888.00 2007-07-04 14:09:30.625 185 12311.20 119.85 55377.38 88888.00 2007-07-04 14:09:30.750 185 12311.17 119.88 55377.40 88888.00 2007-07-04 14:09:30.875 185 12311.15 119.90 55377.40 88888.00 2007-07-04 14:09:31.000 185 12311.15 119.90 55377.40 88888.00 2007-07-04 14:09:31.125 185 12311.17 119.90 55377.40 88888.00 2007-07-04 14:09:31.250 185 12311.15 119.88 55377.43 88888.00 2007-07-04 14:09:31.375 185 12311.12 119.90 55377.43 88888.00 2007-07-04 14:09:31.500 185 12311.17 119.95 55377.45 88888.00 2007-07-04 14:09:31.625 185 12311.20 119.95 55377.45 88888.00 2007-07-04 14:09:31.750 185 12311.12 119.92 55377.43 88888.00 2007-07-04 14:09:31.875 185 12311.12 119.92 55377.45 88888.00 2007-07-04 14:09:32.000 185 12311.12 119.92 55377.43 88888.00 2007-07-04 14:09:32.125 185 12311.15 119.92 55377.47 88888.00 2007-07-04 14:09:32.250 185 12311.12 119.85 55377.50 88888.00 2007-07-04 14:09:32.375 185 12311.17 119.85 55377.50 88888.00 2007-07-04 14:09:32.500 185 12311.15 119.90 55377.47 88888.00 2007-07-04 14:09:32.625 185 12311.15 119.97 55377.50 88888.00 2007-07-04 14:09:32.750 185 12311.08 119.97 55377.50 88888.00 2007-07-04 14:09:32.875 185 12311.00 119.90 55377.50 88888.00 2007-07-04 14:09:33.000 185 12310.98 119.92 55377.50 88888.00 2007-07-04 14:09:33.125 185 12311.02 119.95 55377.50 88888.00 2007-07-04 14:09:33.250 185 12311.00 119.95 55377.50 88888.00 2007-07-04 14:09:33.375 185 12310.95 119.92 55377.50 88888.00 2007-07-04 14:09:33.500 185 12310.92 119.90 55377.53 88888.00 2007-07-04 14:09:33.625 185 12310.88 119.95 55377.53 88888.00 2007-07-04 14:09:33.750 185 12310.92 120.03 55377.57 88888.00 2007-07-04 14:09:33.875 185 12311.02 120.00 55377.55 88888.00 2007-07-04 14:09:34.000 185 12311.05 119.92 55377.55 88888.00 2007-07-04 14:09:34.125 185 12311.08 119.92 55377.55 88888.00 2007-07-04 14:09:34.250 185 12310.92 119.88 55377.53 88888.00 2007-07-04 14:09:34.375 185 12310.88 119.90 55377.53 88888.00 2007-07-04 14:09:34.500 185 12310.88 119.90 55377.55 88888.00 2007-07-04 14:09:34.625 185 12310.88 119.90 55377.57 88888.00 2007-07-04 14:09:34.750 185 12310.95 119.95 55377.60 88888.00 2007-07-04 14:09:34.875 185 12310.90 119.97 55377.62 88888.00 2007-07-04 14:09:35.000 185 12310.90 119.97 55377.62 88888.00 2007-07-04 14:09:35.125 185 12310.90 120.00 55377.62 88888.00 2007-07-04 14:09:35.250 185 12310.88 119.90 55377.60 88888.00 2007-07-04 14:09:35.375 185 12310.83 119.92 55377.62 88888.00 2007-07-04 14:09:35.500 185 12310.85 120.00 55377.65 88888.00 2007-07-04 14:09:35.625 185 12310.75 119.92 55377.65 88888.00 2007-07-04 14:09:35.750 185 12310.70 119.83 55377.62 88888.00 2007-07-04 14:09:35.875 185 12310.77 119.85 55377.60 88888.00 2007-07-04 14:09:36.000 185 12310.80 119.88 55377.62 88888.00 2007-07-04 14:09:36.125 185 12310.77 119.78 55377.60 88888.00 2007-07-04 14:09:36.250 185 12310.80 119.83 55377.62 88888.00 2007-07-04 14:09:36.375 185 12310.85 119.88 55377.65 88888.00 2007-07-04 14:09:36.500 185 12310.80 119.90 55377.62 88888.00 2007-07-04 14:09:36.625 185 12310.77 119.88 55377.60 88888.00 2007-07-04 14:09:36.750 185 12310.77 119.83 55377.62 88888.00 2007-07-04 14:09:36.875 185 12310.73 119.75 55377.62 88888.00 2007-07-04 14:09:37.000 185 12310.73 119.78 55377.62 88888.00 2007-07-04 14:09:37.125 185 12310.75 119.83 55377.65 88888.00 2007-07-04 14:09:37.250 185 12310.75 119.85 55377.65 88888.00 2007-07-04 14:09:37.375 185 12310.75 119.88 55377.62 88888.00 2007-07-04 14:09:37.500 185 12310.80 119.85 55377.65 88888.00 2007-07-04 14:09:37.625 185 12310.83 119.80 55377.65 88888.00 2007-07-04 14:09:37.750 185 12310.83 119.83 55377.68 88888.00 2007-07-04 14:09:37.875 185 12310.77 119.83 55377.68 88888.00 2007-07-04 14:09:38.000 185 12310.77 119.78 55377.68 88888.00 2007-07-04 14:09:38.125 185 12310.80 119.78 55377.70 88888.00 2007-07-04 14:09:38.250 185 12310.77 119.75 55377.72 88888.00 2007-07-04 14:09:38.375 185 12310.77 119.72 55377.68 88888.00 2007-07-04 14:09:38.500 185 12310.77 119.70 55377.70 88888.00 2007-07-04 14:09:38.625 185 12310.85 119.70 55377.72 88888.00 2007-07-04 14:09:38.750 185 12310.88 119.70 55377.70 88888.00 2007-07-04 14:09:38.875 185 12310.90 119.65 55377.65 88888.00 2007-07-04 14:09:39.000 185 12310.90 119.67 55377.68 88888.00 2007-07-04 14:09:39.125 185 12310.88 119.67 55377.70 88888.00 2007-07-04 14:09:39.250 185 12310.83 119.62 55377.72 88888.00 2007-07-04 14:09:39.375 185 12310.90 119.70 55377.72 88888.00 2007-07-04 14:09:39.500 185 12310.92 119.70 55377.75 88888.00 2007-07-04 14:09:39.625 185 12310.90 119.62 55377.72 88888.00 2007-07-04 14:09:39.750 185 12310.92 119.62 55377.72 88888.00 2007-07-04 14:09:39.875 185 12310.92 119.60 55377.72 88888.00 2007-07-04 14:09:41.000 185 12310.95 119.53 55377.72 88888.00 2007-07-04 14:09:41.125 185 12310.98 119.58 55377.80 88888.00 2007-07-04 14:09:41.250 185 12311.02 119.58 55377.75 88888.00 2007-07-04 14:09:41.375 185 12311.02 119.62 55377.75 88888.00 2007-07-04 14:09:41.500 185 12310.98 119.58 55377.70 88888.00 2007-07-04 14:09:41.625 185 12311.00 119.55 55377.72 88888.00 2007-07-04 14:09:41.750 185 12311.02 119.53 55377.75 88888.00 2007-07-04 14:09:41.875 185 12311.05 119.53 55377.75 88888.00 2007-07-04 14:09:41.000 185 12311.05 119.50 55377.75 88888.00 2007-07-04 14:09:41.125 185 12311.05 119.45 55377.70 88888.00 2007-07-04 14:09:41.250 185 12311.05 119.40 55377.72 88888.00 2007-07-04 14:09:41.375 185 12311.15 119.42 55377.78 88888.00 2007-07-04 14:09:41.500 185 12311.20 119.45 55377.78 88888.00 2007-07-04 14:09:41.625 185 12311.12 119.47 55377.75 88888.00 2007-07-04 14:09:41.750 185 12311.05 119.40 55377.75 88888.00 2007-07-04 14:09:41.875 185 12311.12 119.38 55377.75 88888.00 2007-07-04 14:09:43.000 185 12311.20 119.38 55377.72 88888.00 2007-07-04 14:09:43.125 185 12311.27 119.40 55377.75 88888.00 2007-07-04 14:09:43.250 185 12311.30 119.38 55377.75 88888.00 2007-07-04 14:09:43.375 185 12311.27 119.33 55377.72 88888.00 2007-07-04 14:09:43.500 185 12311.30 119.28 55377.72 88888.00 2007-07-04 14:09:43.625 185 12311.33 119.30 55377.75 88888.00 2007-07-04 14:09:43.750 185 12311.40 119.30 55377.78 88888.00 2007-07-04 14:09:43.875 185 12311.45 119.35 55377.78 88888.00 2007-07-04 14:09:43.000 185 12311.48 119.33 55377.75 88888.00 2007-07-04 14:09:43.125 185 12311.45 119.30 55377.75 88888.00 2007-07-04 14:09:43.250 185 12311.40 119.25 55377.80 88888.00 2007-07-04 14:09:43.375 185 12311.42 119.28 55377.78 88888.00 2007-07-04 14:09:43.500 185 12311.45 119.22 55377.78 88888.00 2007-07-04 14:09:43.625 185 12311.40 119.15 55377.75 88888.00 2007-07-04 14:09:43.750 185 12311.40 119.17 55377.78 88888.00 2007-07-04 14:09:43.875 185 12311.48 119.20 55377.80 88888.00 2007-07-04 14:09:44.000 185 12311.50 119.20 55377.80 88888.00 2007-07-04 14:09:44.125 185 12311.48 119.22 55377.82 88888.00 2007-07-04 14:09:44.250 185 12311.42 119.15 55377.80 88888.00 2007-07-04 14:09:44.375 185 12311.38 119.15 55377.78 88888.00 2007-07-04 14:09:44.500 185 12311.35 119.12 55377.78 88888.00 2007-07-04 14:09:44.625 185 12311.40 119.15 55377.78 88888.00 2007-07-04 14:09:44.750 185 12311.38 119.10 55377.78 88888.00 2007-07-04 14:09:44.875 185 12311.38 119.05 55377.78 88888.00 2007-07-04 14:09:45.000 185 12311.42 119.08 55377.78 88888.00 2007-07-04 14:09:45.125 185 12311.50 119.10 55377.82 88888.00 2007-07-04 14:09:45.250 185 12311.50 119.05 55377.82 88888.00 2007-07-04 14:09:45.375 185 12311.45 119.05 55377.82 88888.00 2007-07-04 14:09:45.500 185 12311.52 119.05 55377.82 88888.00 2007-07-04 14:09:45.625 185 12311.58 119.03 55377.82 88888.00 2007-07-04 14:09:45.750 185 12311.55 119.00 55377.85 88888.00 2007-07-04 14:09:45.875 185 12311.50 119.05 55377.88 88888.00 2007-07-04 14:09:47.000 185 12311.45 119.03 55377.88 88888.00 2007-07-04 14:09:47.125 185 12311.45 119.00 55377.85 88888.00 2007-07-04 14:09:47.250 185 12311.50 118.97 55377.85 88888.00 2007-07-04 14:09:47.375 185 12311.52 118.95 55377.85 88888.00 2007-07-04 14:09:47.500 185 12311.55 118.97 55377.88 88888.00 2007-07-04 14:09:47.625 185 12311.60 119.00 55377.93 88888.00 2007-07-04 14:09:47.750 185 12311.60 119.05 55377.93 88888.00 2007-07-04 14:09:47.875 185 12311.52 119.00 55377.88 88888.00 2007-07-04 14:09:48.000 185 12311.45 118.95 55377.88 88888.00 2007-07-04 14:09:48.125 185 12311.45 118.97 55377.88 88888.00 2007-07-04 14:09:48.250 185 12311.48 119.03 55377.88 88888.00 2007-07-04 14:09:48.375 185 12311.50 119.00 55377.88 88888.00 2007-07-04 14:09:48.500 185 12311.50 118.95 55377.93 88888.00 2007-07-04 14:09:48.625 185 12311.48 118.95 55377.93 88888.00 2007-07-04 14:09:48.750 185 12311.45 118.92 55377.90 88888.00 2007-07-04 14:09:48.875 185 12311.50 118.92 55377.93 88888.00 2007-07-04 14:09:49.000 185 12311.52 118.92 55377.95 88888.00 2007-07-04 14:09:49.125 185 12311.52 118.95 55377.95 88888.00 2007-07-04 14:09:49.250 185 12311.52 118.92 55377.95 88888.00 2007-07-04 14:09:49.375 185 12311.55 118.95 55377.93 88888.00 2007-07-04 14:09:49.500 185 12311.55 118.95 55377.97 88888.00 2007-07-04 14:09:49.625 185 12311.50 118.90 55377.95 88888.00 2007-07-04 14:09:49.750 185 12311.48 118.88 55377.95 88888.00 2007-07-04 14:09:49.875 185 12311.48 118.92 55377.93 88888.00 2007-07-04 14:09:50.000 185 12311.52 118.92 55377.97 88888.00 2007-07-04 14:09:50.125 185 12311.55 118.92 55378.03 88888.00 2007-07-04 14:09:50.250 185 12311.42 118.85 55378.00 88888.00 2007-07-04 14:09:50.375 185 12311.48 118.88 55378.00 88888.00 2007-07-04 14:09:50.500 185 12311.50 118.92 55378.03 88888.00 2007-07-04 14:09:50.625 185 12311.55 118.92 55378.03 88888.00 2007-07-04 14:09:50.750 185 12311.58 118.88 55378.05 88888.00 2007-07-04 14:09:50.875 185 12311.48 118.88 55378.00 88888.00 2007-07-04 14:09:51.000 185 12311.45 118.90 55377.97 88888.00 2007-07-04 14:09:51.125 185 12311.52 118.92 55378.00 88888.00 2007-07-04 14:09:51.250 185 12311.52 118.97 55378.05 88888.00 2007-07-04 14:09:51.375 185 12311.60 119.00 55378.03 88888.00 2007-07-04 14:09:51.500 185 12311.60 118.95 55378.00 88888.00 2007-07-04 14:09:51.625 185 12311.55 118.95 55378.03 88888.00 2007-07-04 14:09:51.750 185 12311.52 118.95 55378.03 88888.00 2007-07-04 14:09:51.875 185 12311.55 118.92 55378.03 88888.00 2007-07-04 14:09:51.000 185 12311.52 118.95 55378.03 88888.00 2007-07-04 14:09:51.125 185 12311.58 118.97 55378.05 88888.00 2007-07-04 14:09:51.250 185 12311.58 118.97 55378.07 88888.00 2007-07-04 14:09:51.375 185 12311.52 118.95 55378.07 88888.00 2007-07-04 14:09:51.500 185 12311.48 118.90 55378.03 88888.00 2007-07-04 14:09:51.625 185 12311.42 118.90 55378.05 88888.00 2007-07-04 14:09:51.750 185 12311.42 118.92 55378.07 88888.00 2007-07-04 14:09:51.875 185 12311.42 118.92 55378.10 88888.00 2007-07-04 14:09:52.000 185 12311.42 118.88 55378.10 88888.00 2007-07-04 14:09:52.125 185 12311.48 118.95 55378.12 88888.00 2007-07-04 14:09:52.250 185 12311.48 118.88 55378.12 88888.00 2007-07-04 14:09:52.375 185 12311.55 118.88 55378.10 88888.00 2007-07-04 14:09:52.500 185 12311.58 118.90 55378.12 88888.00 2007-07-04 14:09:52.625 185 12311.58 118.92 55378.15 88888.00 2007-07-04 14:09:52.750 185 12311.50 118.95 55378.15 88888.00 2007-07-04 14:09:52.875 185 12311.45 118.90 55378.12 88888.00 2007-07-04 14:09:53.000 185 12311.45 118.88 55378.07 88888.00 2007-07-04 14:09:53.125 185 12311.45 118.85 55378.05 88888.00 2007-07-04 14:09:53.250 185 12311.40 118.83 55378.10 88888.00 2007-07-04 14:09:53.375 185 12311.38 118.90 55378.12 88888.00 2007-07-04 14:09:53.500 185 12311.38 118.92 55378.12 88888.00 2007-07-04 14:09:53.625 185 12311.40 119.00 55378.15 88888.00 2007-07-04 14:09:53.750 185 12311.40 118.95 55378.15 88888.00 2007-07-04 14:09:53.875 185 12311.42 118.95 55378.18 88888.00 2007-07-04 14:09:54.000 185 12311.45 119.00 55378.20 88888.00 2007-07-04 14:09:54.125 185 12311.42 118.95 55378.22 88888.00 2007-07-04 14:09:54.250 185 12311.27 118.92 55378.22 88888.00 2007-07-04 14:09:54.375 185 12311.30 118.97 55378.20 88888.00 2007-07-04 14:09:54.500 185 12311.30 118.90 55378.18 88888.00 2007-07-04 14:09:54.625 185 12311.27 118.90 55378.18 88888.00 2007-07-04 14:09:54.750 185 12311.38 119.03 55378.22 88888.00 2007-07-04 14:09:54.875 185 12311.38 119.00 55378.20 88888.00 2007-07-04 14:09:55.000 185 12311.33 118.92 55378.20 88888.00 2007-07-04 14:09:55.125 185 12311.27 118.97 55378.18 88888.00 2007-07-04 14:09:55.250 185 12311.23 118.92 55378.15 88888.00 2007-07-04 14:09:55.375 185 12311.25 118.92 55378.20 88888.00 2007-07-04 14:09:55.500 185 12311.27 118.92 55378.20 88888.00 2007-07-04 14:09:55.625 185 12311.35 118.92 55378.20 88888.00 2007-07-04 14:09:55.750 185 12311.33 118.95 55378.22 88888.00 2007-07-04 14:09:55.875 185 12311.33 119.00 55378.28 88888.00 2007-07-04 14:09:56.000 185 12311.42 119.03 55378.25 88888.00 2007-07-04 14:09:56.125 185 12311.40 119.03 55378.25 88888.00 2007-07-04 14:09:56.250 185 12311.27 118.97 55378.25 88888.00 2007-07-04 14:09:56.375 185 12311.27 118.95 55378.25 88888.00 2007-07-04 14:09:56.500 185 12311.30 119.03 55378.28 88888.00 2007-07-04 14:09:56.625 185 12311.38 119.08 55378.28 88888.00 2007-07-04 14:09:56.750 185 12311.35 119.08 55378.28 88888.00 2007-07-04 14:09:56.875 185 12311.27 119.05 55378.28 88888.00 2007-07-04 14:09:57.000 185 12311.33 119.05 55378.25 88888.00 2007-07-04 14:09:57.125 185 12311.35 119.08 55378.25 88888.00 2007-07-04 14:09:57.250 185 12311.27 119.05 55378.22 88888.00 2007-07-04 14:09:57.375 185 12311.20 119.03 55378.22 88888.00 2007-07-04 14:09:57.500 185 12311.15 119.00 55378.22 88888.00 2007-07-04 14:09:57.625 185 12311.17 119.08 55378.22 88888.00 2007-07-04 14:09:57.750 185 12311.20 119.10 55378.22 88888.00 2007-07-04 14:09:57.875 185 12311.15 119.10 55378.22 88888.00 2007-07-04 14:09:59.000 185 12311.17 119.08 55378.25 88888.00 2007-07-04 14:09:59.125 185 12311.20 119.10 55378.25 88888.00 2007-07-04 14:09:59.250 185 12311.27 119.10 55378.30 88888.00 2007-07-04 14:09:59.375 185 12311.35 119.17 55378.28 88888.00 2007-07-04 14:09:59.500 185 12311.33 119.20 55378.28 88888.00 2007-07-04 14:09:59.625 185 12311.27 119.20 55378.28 88888.00 2007-07-04 14:09:59.750 185 12311.23 119.15 55378.35 88888.00 2007-07-04 14:09:59.875 185 12311.23 119.12 55378.32 88888.00 2007-07-04 14:10:00.000 185 12311.25 119.12 55378.32 88888.00 2007-07-04 14:10:00.125 185 12311.23 119.08 55378.32 88888.00 2007-07-04 14:10:00.250 185 12311.23 119.17 55378.38 88888.00 2007-07-04 14:10:00.375 185 12311.30 119.20 55378.35 88888.00 2007-07-04 14:10:00.500 185 12311.27 119.22 55378.32 88888.00 2007-07-04 14:10:00.625 185 12311.23 119.20 55378.30 88888.00 2007-07-04 14:10:00.750 185 12311.17 119.20 55378.30 88888.00 2007-07-04 14:10:00.875 185 12311.15 119.22 55378.32 88888.00 2007-07-04 14:10:01.000 185 12311.10 119.20 55378.28 88888.00 2007-07-04 14:10:01.125 185 12311.12 119.28 55378.32 88888.00 2007-07-04 14:10:01.250 185 12311.12 119.30 55378.35 88888.00 2007-07-04 14:10:01.375 185 12311.10 119.25 55378.32 88888.00 2007-07-04 14:10:01.500 185 12311.08 119.28 55378.32 88888.00 2007-07-04 14:10:01.625 185 12311.02 119.30 55378.32 88888.00 2007-07-04 14:10:01.750 185 12311.05 119.28 55378.32 88888.00 2007-07-04 14:10:01.875 185 12311.10 119.33 55378.35 88888.00 2007-07-04 14:10:02.000 185 12311.15 119.42 55378.35 88888.00 2007-07-04 14:10:02.125 185 12311.15 119.40 55378.32 88888.00 2007-07-04 14:10:02.250 185 12311.10 119.38 55378.32 88888.00 2007-07-04 14:10:02.375 185 12311.10 119.38 55378.32 88888.00 2007-07-04 14:10:02.500 185 12311.10 119.45 55378.35 88888.00 2007-07-04 14:10:02.625 185 12311.10 119.47 55378.38 88888.00 2007-07-04 14:10:02.750 185 12311.08 119.53 55378.38 88888.00 2007-07-04 14:10:02.875 185 12311.05 119.53 55378.40 88888.00 2007-07-04 14:10:02.000 185 12311.05 119.53 55378.38 88888.00 2007-07-04 14:10:02.125 185 12311.02 119.55 55378.38 88888.00 2007-07-04 14:10:02.250 185 12310.98 119.55 55378.38 88888.00 2007-07-04 14:10:02.375 185 12311.02 119.55 55378.38 88888.00 2007-07-04 14:10:02.500 185 12311.05 119.55 55378.40 88888.00 2007-07-04 14:10:02.625 185 12311.10 119.62 55378.40 88888.00 2007-07-04 14:10:02.750 185 12311.10 119.65 55378.40 88888.00 2007-07-04 14:10:02.875 185 12311.02 119.65 55378.40 88888.00 2007-07-04 14:10:03.000 185 12310.95 119.67 55378.40 88888.00 2007-07-04 14:10:03.125 185 12310.92 119.67 55378.40 88888.00 2007-07-04 14:10:03.250 185 12310.88 119.62 55378.40 88888.00 2007-07-04 14:10:03.375 185 12310.88 119.65 55378.38 88888.00 2007-07-04 14:10:03.500 185 12310.90 119.75 55378.40 88888.00 2007-07-04 14:10:03.625 185 12310.90 119.78 55378.40 88888.00 2007-07-04 14:10:03.750 185 12310.90 119.78 55378.40 88888.00 2007-07-04 14:10:03.875 185 12310.80 119.75 55378.45 88888.00 2007-07-04 14:10:04.000 185 12310.70 119.80 55378.40 88888.00 2007-07-04 14:10:04.125 185 12310.80 119.83 55378.40 88888.00 2007-07-04 14:10:04.250 185 12310.85 119.90 55378.43 88888.00 2007-07-04 14:10:04.375 185 12310.83 119.92 55378.43 88888.00 2007-07-04 14:10:04.500 185 12310.80 120.00 55378.43 88888.00 2007-07-04 14:10:04.625 185 12310.75 119.97 55378.40 88888.00 2007-07-04 14:10:04.750 185 12310.70 119.88 55378.40 88888.00 2007-07-04 14:10:04.875 185 12310.70 119.88 55378.38 88888.00 2007-07-04 14:10:05.000 185 12310.73 119.92 55378.38 88888.00 2007-07-04 14:10:05.125 185 12310.70 119.97 55378.38 88888.00 2007-07-04 14:10:05.250 185 12310.70 119.97 55378.43 88888.00 2007-07-04 14:10:05.375 185 12310.65 120.00 55378.43 88888.00 2007-07-04 14:10:05.500 185 12310.58 119.97 55378.40 88888.00 2007-07-04 14:10:05.625 185 12310.65 119.97 55378.40 88888.00 2007-07-04 14:10:05.750 185 12310.75 120.05 55378.43 88888.00 2007-07-04 14:10:05.875 185 12310.70 120.05 55378.43 88888.00 2007-07-04 14:10:06.000 185 12310.70 120.03 55378.43 88888.00 2007-07-04 14:10:06.125 185 12310.65 120.03 55378.40 88888.00 2007-07-04 14:10:06.250 185 12310.62 120.08 55378.40 88888.00 2007-07-04 14:10:06.375 185 12310.73 120.12 55378.43 88888.00 2007-07-04 14:10:06.500 185 12310.65 120.05 55378.43 88888.00 2007-07-04 14:10:06.625 185 12310.58 120.08 55378.43 88888.00 2007-07-04 14:10:06.750 185 12310.60 120.15 55378.47 88888.00 2007-07-04 14:10:06.875 185 12310.52 120.15 55378.47 88888.00 2007-07-04 14:10:07.000 185 12310.48 120.15 55378.45 88888.00 2007-07-04 14:10:07.125 185 12310.50 120.17 55378.47 88888.00 2007-07-04 14:10:07.250 185 12310.60 120.15 55378.47 88888.00 2007-07-04 14:10:07.375 185 12310.60 120.20 55378.47 88888.00 2007-07-04 14:10:07.500 185 12310.58 120.15 55378.45 88888.00 2007-07-04 14:10:07.625 185 12310.55 120.12 55378.47 88888.00 2007-07-04 14:10:07.750 185 12310.55 120.15 55378.47 88888.00 2007-07-04 14:10:07.875 185 12310.52 120.15 55378.47 88888.00 2007-07-04 14:10:08.000 185 12310.48 120.15 55378.47 88888.00 2007-07-04 14:10:08.125 185 12310.48 120.17 55378.45 88888.00 2007-07-04 14:10:08.250 185 12310.58 120.22 55378.50 88888.00 2007-07-04 14:10:08.375 185 12310.60 120.25 55378.50 88888.00 2007-07-04 14:10:08.500 185 12310.55 120.22 55378.47 88888.00 2007-07-04 14:10:08.625 185 12310.50 120.17 55378.47 88888.00 2007-07-04 14:10:08.750 185 12310.52 120.25 55378.50 88888.00 2007-07-04 14:10:08.875 185 12310.55 120.25 55378.47 88888.00 2007-07-04 14:10:10.000 185 12310.55 120.25 55378.47 88888.00 2007-07-04 14:10:10.125 185 12310.48 120.22 55378.47 88888.00 2007-07-04 14:10:10.250 185 12310.42 120.15 55378.50 88888.00 2007-07-04 14:10:10.375 185 12310.48 120.20 55378.47 88888.00 2007-07-04 14:10:10.500 185 12310.52 120.28 55378.50 88888.00 2007-07-04 14:10:10.625 185 12310.45 120.25 55378.47 88888.00 2007-07-04 14:10:10.750 185 12310.48 120.25 55378.50 88888.00 2007-07-04 14:10:10.875 185 12310.48 120.28 55378.50 88888.00 2007-07-04 14:10:10.000 185 12310.48 120.28 55378.50 88888.00 2007-07-04 14:10:10.125 185 12310.45 120.28 55378.50 88888.00 2007-07-04 14:10:10.250 185 12310.40 120.17 55378.50 88888.00 2007-07-04 14:10:10.375 185 12310.48 120.20 55378.50 88888.00 2007-07-04 14:10:10.500 185 12310.58 120.28 55378.50 88888.00 2007-07-04 14:10:10.625 185 12310.65 120.33 55378.55 88888.00 2007-07-04 14:10:10.750 185 12310.75 120.33 55378.55 88888.00 2007-07-04 14:10:10.875 185 12310.73 120.33 55378.53 88888.00 2007-07-04 14:10:12.000 185 12310.62 120.30 55378.53 88888.00 2007-07-04 14:10:12.125 185 12310.62 120.25 55378.55 88888.00 2007-07-04 14:10:12.250 185 12310.65 120.25 55378.55 88888.00 2007-07-04 14:10:12.375 185 12310.67 120.25 55378.55 88888.00 2007-07-04 14:10:12.500 185 12310.62 120.20 55378.55 88888.00 2007-07-04 14:10:12.625 185 12310.67 120.22 55378.53 88888.00 2007-07-04 14:10:12.750 185 12310.65 120.22 55378.50 88888.00 2007-07-04 14:10:12.875 185 12310.67 120.25 55378.53 88888.00 2007-07-04 14:10:12.000 185 12310.65 120.25 55378.50 88888.00 2007-07-04 14:10:12.125 185 12310.65 120.25 55378.50 88888.00 2007-07-04 14:10:12.250 185 12310.67 120.25 55378.53 88888.00 2007-07-04 14:10:12.375 185 12310.70 120.28 55378.57 88888.00 2007-07-04 14:10:12.500 185 12310.77 120.35 55378.57 88888.00 2007-07-04 14:10:12.625 185 12310.80 120.33 55378.57 88888.00 2007-07-04 14:10:12.750 185 12310.75 120.25 55378.55 88888.00 2007-07-04 14:10:12.875 185 12310.73 120.20 55378.53 88888.00 2007-07-04 14:10:13.000 185 12310.77 120.25 55378.55 88888.00 2007-07-04 14:10:13.125 185 12310.75 120.30 55378.60 88888.00 2007-07-04 14:10:13.250 185 12310.65 120.22 55378.57 88888.00 2007-07-04 14:10:13.375 185 12310.70 120.25 55378.57 88888.00 2007-07-04 14:10:13.500 185 12310.75 120.22 55378.60 88888.00 2007-07-04 14:10:13.625 185 12310.75 120.22 55378.62 88888.00 2007-07-04 14:10:13.750 185 12310.75 120.22 55378.62 88888.00 2007-07-04 14:10:13.875 185 12310.67 120.22 55378.62 88888.00 2007-07-04 14:10:14.000 185 12310.73 120.20 55378.65 88888.00 2007-07-04 14:10:14.125 185 12310.77 120.20 55378.65 88888.00 2007-07-04 14:10:14.250 185 12310.83 120.17 55378.62 88888.00 2007-07-04 14:10:14.375 185 12310.80 120.15 55378.60 88888.00 2007-07-04 14:10:14.500 185 12310.80 120.22 55378.62 88888.00 2007-07-04 14:10:14.625 185 12310.83 120.25 55378.65 88888.00 2007-07-04 14:10:14.750 185 12310.77 120.20 55378.65 88888.00 2007-07-04 14:10:14.875 185 12310.83 120.15 55378.62 88888.00 2007-07-04 14:10:15.000 185 12310.88 120.15 55378.65 88888.00 2007-07-04 14:10:15.125 185 12310.90 120.22 55378.65 88888.00 2007-07-04 14:10:15.250 185 12310.80 120.20 55378.65 88888.00 2007-07-04 14:10:15.375 185 12310.83 120.22 55378.65 88888.00 2007-07-04 14:10:15.500 185 12310.88 120.22 55378.65 88888.00 2007-07-04 14:10:15.625 185 12310.88 120.20 55378.65 88888.00 2007-07-04 14:10:15.750 185 12310.83 120.20 55378.60 88888.00 2007-07-04 14:10:15.875 185 12310.83 120.20 55378.60 88888.00 2007-07-04 14:10:16.000 185 12310.88 120.20 55378.62 88888.00 2007-07-04 14:10:16.125 185 12310.90 120.15 55378.65 88888.00 2007-07-04 14:10:16.250 185 12310.83 120.15 55378.65 88888.00 2007-07-04 14:10:16.375 185 12310.85 120.17 55378.65 88888.00 2007-07-04 14:10:16.500 185 12310.95 120.17 55378.68 88888.00 2007-07-04 14:10:16.625 185 12311.02 120.17 55378.70 88888.00 2007-07-04 14:10:16.750 185 12310.95 120.10 55378.65 88888.00 2007-07-04 14:10:16.875 185 12310.90 120.10 55378.68 88888.00 2007-07-04 14:10:17.000 185 12310.92 120.10 55378.68 88888.00 2007-07-04 14:10:17.125 185 12310.95 120.15 55378.70 88888.00 2007-07-04 14:10:17.250 185 12310.88 120.12 55378.75 88888.00 2007-07-04 14:10:17.375 185 12310.83 120.05 55378.70 88888.00 2007-07-04 14:10:17.500 185 12310.85 120.05 55378.70 88888.00 2007-07-04 14:10:17.625 185 12310.90 120.10 55378.72 88888.00 2007-07-04 14:10:17.750 185 12310.92 120.12 55378.70 88888.00 2007-07-04 14:10:17.875 185 12310.90 120.08 55378.72 88888.00 2007-07-04 14:10:18.000 185 12310.85 120.05 55378.72 88888.00 2007-07-04 14:10:18.125 185 12310.80 120.03 55378.70 88888.00 2007-07-04 14:10:18.250 185 12310.77 120.05 55378.70 88888.00 2007-07-04 14:10:18.375 185 12310.70 120.05 55378.68 88888.00 2007-07-04 14:10:18.500 185 12310.60 120.03 55378.68 88888.00 2007-07-04 14:10:18.625 185 12310.70 120.10 55378.70 88888.00 2007-07-04 14:10:18.750 185 12310.77 120.12 55378.72 88888.00 2007-07-04 14:10:18.875 185 12310.80 120.05 55378.72 88888.00 2007-07-04 14:10:19.000 185 12310.80 120.00 55378.70 88888.00 2007-07-04 14:10:19.125 185 12310.83 120.00 55378.72 88888.00 2007-07-04 14:10:19.250 185 12310.80 120.03 55378.75 88888.00 2007-07-04 14:10:19.375 185 12310.77 120.03 55378.78 88888.00 2007-07-04 14:10:19.500 185 12310.70 120.03 55378.78 88888.00 2007-07-04 14:10:19.625 185 12310.62 120.03 55378.78 88888.00 2007-07-04 14:10:19.750 185 12310.67 120.03 55378.80 88888.00 2007-07-04 14:10:19.875 185 12310.62 119.97 55378.78 88888.00 2007-07-04 14:10:21.000 185 12310.62 120.00 55378.78 88888.00 2007-07-04 14:10:21.125 185 12310.73 120.00 55378.78 88888.00 2007-07-04 14:10:21.250 185 12310.67 119.92 55378.78 88888.00 2007-07-04 14:10:21.375 185 12310.62 119.92 55378.75 88888.00 2007-07-04 14:10:21.500 185 12310.62 119.95 55378.82 88888.00 2007-07-04 14:10:21.625 185 12310.65 119.97 55378.85 88888.00 2007-07-04 14:10:21.750 185 12310.60 119.95 55378.85 88888.00 2007-07-04 14:10:21.875 185 12310.58 119.95 55378.82 88888.00 2007-07-04 14:10:22.000 185 12310.48 119.92 55378.82 88888.00 2007-07-04 14:10:22.125 185 12310.48 119.95 55378.88 88888.00 2007-07-04 14:10:22.250 185 12310.50 119.92 55378.85 88888.00 2007-07-04 14:10:22.375 185 12310.48 119.92 55378.88 88888.00 2007-07-04 14:10:22.500 185 12310.45 119.95 55378.90 88888.00 2007-07-04 14:10:22.625 185 12310.40 119.92 55378.93 88888.00 2007-07-04 14:10:22.750 185 12310.35 119.95 55378.90 88888.00 2007-07-04 14:10:22.875 185 12310.38 119.92 55378.93 88888.00 2007-07-04 14:10:23.000 185 12310.35 119.95 55378.93 88888.00 2007-07-04 14:10:23.125 185 12310.25 119.92 55378.95 88888.00 2007-07-04 14:10:23.250 185 12310.15 119.95 55379.00 88888.00 2007-07-04 14:10:23.375 185 12310.25 119.95 55378.95 88888.00 2007-07-04 14:10:23.500 185 12310.27 119.90 55378.97 88888.00 2007-07-04 14:10:23.625 185 12310.23 119.92 55379.00 88888.00 2007-07-04 14:10:23.750 185 12310.25 119.92 55379.03 88888.00 2007-07-04 14:10:23.875 185 12310.17 119.95 55379.03 88888.00 2007-07-04 14:10:24.000 185 12310.15 119.92 55379.03 88888.00 2007-07-04 14:10:24.125 185 12310.10 119.92 55379.05 88888.00 2007-07-04 14:10:24.250 185 12310.00 119.88 55379.05 88888.00 2007-07-04 14:10:24.375 185 12309.95 119.90 55379.05 88888.00 2007-07-04 14:10:24.500 185 12309.90 119.83 55379.03 88888.00 2007-07-04 14:10:24.625 185 12309.95 119.85 55379.05 88888.00 2007-07-04 14:10:24.750 185 12309.98 119.85 55379.05 88888.00 2007-07-04 14:10:24.875 185 12309.95 119.85 55379.07 88888.00 2007-07-04 14:10:25.000 185 12309.95 119.83 55379.07 88888.00 2007-07-04 14:10:25.125 185 12310.00 119.85 55379.10 88888.00 2007-07-04 14:10:25.250 185 12310.00 119.83 55379.10 88888.00 2007-07-04 14:10:25.375 185 12309.92 119.83 55379.07 88888.00 2007-07-04 14:10:25.500 185 12309.88 119.83 55379.10 88888.00 2007-07-04 14:10:25.625 185 12309.83 119.83 55379.07 88888.00 2007-07-04 14:10:25.750 185 12309.77 119.80 55379.10 88888.00 2007-07-04 14:10:25.875 185 12309.70 119.72 55379.10 88888.00 2007-07-04 14:10:25.000 185 12309.73 119.72 55379.07 88888.00 2007-07-04 14:10:25.125 185 12309.73 119.78 55379.12 88888.00 2007-07-04 14:10:25.250 185 12309.65 119.78 55379.12 88888.00 2007-07-04 14:10:25.375 185 12309.67 119.78 55379.12 88888.00 2007-07-04 14:10:25.500 185 12309.80 119.75 55379.15 88888.00 2007-07-04 14:10:25.625 185 12309.80 119.78 55379.15 88888.00 2007-07-04 14:10:25.750 185 12309.75 119.75 55379.15 88888.00 2007-07-04 14:10:25.875 185 12309.77 119.78 55379.20 88888.00 2007-07-04 14:10:26.000 185 12309.75 119.78 55379.18 88888.00 2007-07-04 14:10:26.125 185 12309.73 119.78 55379.18 88888.00 2007-07-04 14:10:26.250 185 12309.60 119.72 55379.18 88888.00 2007-07-04 14:10:26.375 185 12309.60 119.70 55379.18 88888.00 2007-07-04 14:10:26.500 185 12309.62 119.67 55379.18 88888.00 2007-07-04 14:10:26.625 185 12309.65 119.67 55379.20 88888.00 2007-07-04 14:10:26.750 185 12309.60 119.72 55379.18 88888.00 2007-07-04 14:10:26.875 185 12309.62 119.75 55379.20 88888.00 2007-07-04 14:10:27.000 185 12309.60 119.67 55379.20 88888.00 2007-07-04 14:10:27.125 185 12309.65 119.67 55379.22 88888.00 2007-07-04 14:10:27.250 185 12309.67 119.72 55379.22 88888.00 2007-07-04 14:10:27.375 185 12309.70 119.70 55379.22 88888.00 2007-07-04 14:10:27.500 185 12309.60 119.70 55379.22 88888.00 2007-07-04 14:10:27.625 185 12309.55 119.67 55379.28 88888.00 2007-07-04 14:10:27.750 185 12309.58 119.67 55379.30 88888.00 2007-07-04 14:10:27.875 185 12309.58 119.70 55379.25 88888.00 2007-07-04 14:10:28.000 185 12309.50 119.65 55379.22 88888.00 2007-07-04 14:10:28.125 185 12309.48 119.67 55379.25 88888.00 2007-07-04 14:10:28.250 185 12309.40 119.72 55379.30 88888.00 2007-07-04 14:10:28.375 185 12309.48 119.75 55379.30 88888.00 2007-07-04 14:10:28.500 185 12309.50 119.70 55379.28 88888.00 2007-07-04 14:10:28.625 185 12309.45 119.70 55379.28 88888.00 2007-07-04 14:10:28.750 185 12309.40 119.70 55379.30 88888.00 2007-07-04 14:10:28.875 185 12309.33 119.67 55379.30 88888.00 2007-07-04 14:10:29.000 185 12309.30 119.65 55379.32 88888.00 2007-07-04 14:10:29.125 185 12309.38 119.70 55379.32 88888.00 2007-07-04 14:10:29.250 185 12309.45 119.67 55379.30 88888.00 2007-07-04 14:10:29.375 185 12309.52 119.65 55379.30 88888.00 2007-07-04 14:10:29.500 185 12309.48 119.65 55379.28 88888.00 2007-07-04 14:10:29.625 185 12309.45 119.65 55379.28 88888.00 2007-07-04 14:10:29.750 185 12309.45 119.70 55379.32 88888.00 2007-07-04 14:10:29.875 185 12309.35 119.70 55379.32 88888.00 2007-07-04 14:10:30.000 185 12309.33 119.72 55379.32 88888.00 2007-07-04 14:10:30.125 185 12309.38 119.78 55379.35 88888.00 2007-07-04 14:10:30.250 185 12309.42 119.78 55379.35 88888.00 2007-07-04 14:10:30.375 185 12309.45 119.80 55379.35 88888.00 2007-07-04 14:10:30.500 185 12309.40 119.78 55379.32 88888.00 2007-07-04 14:10:30.625 185 12309.40 119.75 55379.32 88888.00 2007-07-04 14:10:30.750 185 12309.40 119.70 55379.30 88888.00 2007-07-04 14:10:30.875 185 12309.45 119.72 55379.32 88888.00 2007-07-04 14:10:32.000 185 12309.45 119.72 55379.32 88888.00 2007-07-04 14:10:32.125 185 12309.40 119.75 55379.35 88888.00 2007-07-04 14:10:32.250 185 12309.35 119.75 55379.32 88888.00 2007-07-04 14:10:32.375 185 12309.30 119.78 55379.30 88888.00 2007-07-04 14:10:32.500 185 12309.25 119.72 55379.32 88888.00 2007-07-04 14:10:32.625 185 12309.25 119.75 55379.35 88888.00 2007-07-04 14:10:32.750 185 12309.25 119.80 55379.38 88888.00 2007-07-04 14:10:32.875 185 12309.23 119.80 55379.43 88888.00 2007-07-04 14:10:33.000 185 12309.25 119.75 55379.38 88888.00 2007-07-04 14:10:33.125 185 12309.30 119.70 55379.38 88888.00 2007-07-04 14:10:33.250 185 12309.20 119.70 55379.38 88888.00 2007-07-04 14:10:33.375 185 12309.17 119.67 55379.38 88888.00 2007-07-04 14:10:33.500 185 12309.20 119.72 55379.38 88888.00 2007-07-04 14:10:33.625 185 12309.17 119.75 55379.38 88888.00 2007-07-04 14:10:33.750 185 12309.15 119.75 55379.38 88888.00 2007-07-04 14:10:33.875 185 12309.15 119.72 55379.38 88888.00 2007-07-04 14:10:34.000 185 12309.12 119.70 55379.32 88888.00 2007-07-04 14:10:34.125 185 12309.12 119.75 55379.38 88888.00 2007-07-04 14:10:34.250 185 12309.05 119.80 55379.43 88888.00 2007-07-04 14:10:34.375 185 12309.12 119.85 55379.40 88888.00 2007-07-04 14:10:34.500 185 12309.15 119.80 55379.40 88888.00 2007-07-04 14:10:34.625 185 12309.12 119.80 55379.40 88888.00 2007-07-04 14:10:34.750 185 12309.08 119.80 55379.40 88888.00 2007-07-04 14:10:34.875 185 12309.08 119.85 55379.45 88888.00 2007-07-04 14:10:35.000 185 12309.10 119.78 55379.43 88888.00 2007-07-04 14:10:35.125 185 12309.10 119.75 55379.43 88888.00 2007-07-04 14:10:35.250 185 12309.10 119.78 55379.43 88888.00 2007-07-04 14:10:35.375 185 12309.10 119.75 55379.40 88888.00 2007-07-04 14:10:35.500 185 12309.15 119.83 55379.43 88888.00 2007-07-04 14:10:35.625 185 12309.10 119.83 55379.38 88888.00 2007-07-04 14:10:35.750 185 12309.08 119.83 55379.43 88888.00 2007-07-04 14:10:35.875 185 12308.98 119.83 55379.43 88888.00 2007-07-04 14:10:36.000 185 12308.98 119.83 55379.40 88888.00 2007-07-04 14:10:36.125 185 12308.98 119.85 55379.43 88888.00 2007-07-04 14:10:36.250 185 12308.92 119.88 55379.45 88888.00 2007-07-04 14:10:36.375 185 12308.92 119.85 55379.45 88888.00 2007-07-04 14:10:36.500 185 12308.95 119.88 55379.45 88888.00 2007-07-04 14:10:36.625 185 12309.08 119.95 55379.45 88888.00 2007-07-04 14:10:36.750 185 12309.08 119.92 55379.47 88888.00 2007-07-04 14:10:36.875 185 12308.92 119.88 55379.40 88888.00 2007-07-04 14:10:37.000 185 12308.92 119.88 55379.40 88888.00 2007-07-04 14:10:37.125 185 12308.95 119.97 55379.43 88888.00 2007-07-04 14:10:37.250 185 12308.95 119.95 55379.43 88888.00 2007-07-04 14:10:37.375 185 12308.95 119.92 55379.40 88888.00 2007-07-04 14:10:37.500 185 12308.92 119.95 55379.45 88888.00 2007-07-04 14:10:37.625 185 12308.90 119.97 55379.45 88888.00 2007-07-04 14:10:37.750 185 12308.90 119.92 55379.45 88888.00 2007-07-04 14:10:37.875 185 12308.98 119.95 55379.45 88888.00 2007-07-04 14:10:38.000 185 12308.98 119.92 55379.43 88888.00 2007-07-04 14:10:38.125 185 12308.95 119.92 55379.43 88888.00 2007-07-04 14:10:38.250 185 12308.92 119.90 55379.45 88888.00 2007-07-04 14:10:38.375 185 12308.90 119.92 55379.45 88888.00 2007-07-04 14:10:38.500 185 12308.85 119.97 55379.47 88888.00 2007-07-04 14:10:38.625 185 12308.88 120.00 55379.47 88888.00 2007-07-04 14:10:38.750 185 12308.92 120.00 55379.47 88888.00 2007-07-04 14:10:38.875 185 12308.92 120.03 55379.47 88888.00 2007-07-04 14:10:39.000 185 12308.95 120.03 55379.45 88888.00 2007-07-04 14:10:39.125 185 12308.95 120.00 55379.45 88888.00 2007-07-04 14:10:39.250 185 12308.95 120.00 55379.45 88888.00 2007-07-04 14:10:39.375 185 12308.95 120.03 55379.43 88888.00 2007-07-04 14:10:39.500 185 12308.88 119.97 55379.40 88888.00 2007-07-04 14:10:39.625 185 12308.92 119.97 55379.43 88888.00 2007-07-04 14:10:39.750 185 12309.02 120.03 55379.47 88888.00 2007-07-04 14:10:39.875 185 12309.08 120.05 55379.45 88888.00 2007-07-04 14:10:40.000 185 12309.00 120.03 55379.40 88888.00 2007-07-04 14:10:40.125 185 12309.02 120.08 55379.43 88888.00 2007-07-04 14:10:40.250 185 12308.95 120.00 55379.45 88888.00 2007-07-04 14:10:40.375 185 12308.95 120.05 55379.47 88888.00 2007-07-04 14:10:40.500 185 12308.98 120.05 55379.47 88888.00 2007-07-04 14:10:40.625 185 12308.95 120.05 55379.45 88888.00 2007-07-04 14:10:40.750 185 12308.92 120.03 55379.43 88888.00 2007-07-04 14:10:40.875 185 12308.92 120.05 55379.45 88888.00 2007-07-04 14:10:41.000 185 12308.90 120.08 55379.43 88888.00 2007-07-04 14:10:41.125 185 12308.88 120.08 55379.45 88888.00 2007-07-04 14:10:41.250 185 12308.95 120.10 55379.45 88888.00 2007-07-04 14:10:41.375 185 12308.98 120.10 55379.45 88888.00 2007-07-04 14:10:41.500 185 12309.08 120.12 55379.43 88888.00 2007-07-04 14:10:41.625 185 12309.05 120.10 55379.45 88888.00 2007-07-04 14:10:41.750 185 12308.95 120.03 55379.43 88888.00 2007-07-04 14:10:41.875 185 12308.90 120.05 55379.40 88888.00 2007-07-04 14:10:42.000 185 12308.95 120.12 55379.40 88888.00 2007-07-04 14:10:42.125 185 12309.00 120.15 55379.43 88888.00 2007-07-04 14:10:42.250 185 12308.95 120.10 55379.43 88888.00 2007-07-04 14:10:42.375 185 12308.92 120.10 55379.45 88888.00 2007-07-04 14:10:42.500 185 12308.95 120.08 55379.43 88888.00 2007-07-04 14:10:42.625 185 12309.02 120.08 55379.43 88888.00 2007-07-04 14:10:42.750 185 12309.00 120.05 55379.43 88888.00 2007-07-04 14:10:42.875 185 12308.92 120.05 55379.43 88888.00 2007-07-04 14:10:43.000 185 12308.85 120.05 55379.40 88888.00 2007-07-04 14:10:43.125 185 12308.90 120.00 55379.43 88888.00 2007-07-04 14:10:43.250 185 12309.00 120.05 55379.45 88888.00 2007-07-04 14:10:43.375 185 12309.15 120.10 55379.43 88888.00 2007-07-04 14:10:43.500 185 12309.17 120.15 55379.43 88888.00 2007-07-04 14:10:43.625 185 12309.12 120.08 55379.45 88888.00 2007-07-04 14:10:43.750 185 12309.08 120.08 55379.43 88888.00 2007-07-04 14:10:43.875 185 12309.08 120.03 55379.40 88888.00 2007-07-04 14:10:44.000 185 12309.05 120.03 55379.38 88888.00 2007-07-04 14:10:44.125 185 12309.02 120.05 55379.43 88888.00 2007-07-04 14:10:44.250 185 12309.08 120.05 55379.45 88888.00 2007-07-04 14:10:44.375 185 12309.17 120.05 55379.43 88888.00 2007-07-04 14:10:44.500 185 12309.15 120.05 55379.43 88888.00 2007-07-04 14:10:44.625 185 12309.10 120.03 55379.40 88888.00 2007-07-04 14:10:44.750 185 12309.08 120.00 55379.43 88888.00 2007-07-04 14:10:44.875 185 12309.12 120.00 55379.45 88888.00 2007-07-04 14:10:45.000 185 12309.12 120.00 55379.43 88888.00 2007-07-04 14:10:45.125 185 12309.12 120.00 55379.43 88888.00 2007-07-04 14:10:45.250 185 12309.08 120.05 55379.43 88888.00 2007-07-04 14:10:45.375 185 12309.08 120.05 55379.38 88888.00 2007-07-04 14:10:45.500 185 12309.08 120.03 55379.40 88888.00 2007-07-04 14:10:45.625 185 12309.17 120.03 55379.40 88888.00 2007-07-04 14:10:45.750 185 12309.20 119.97 55379.43 88888.00 2007-07-04 14:10:45.875 185 12309.15 120.03 55379.43 88888.00 2007-07-04 14:10:46.000 185 12309.23 120.05 55379.38 88888.00 2007-07-04 14:10:46.125 185 12309.27 120.08 55379.38 88888.00 2007-07-04 14:10:46.250 185 12309.23 120.08 55379.40 88888.00 2007-07-04 14:10:46.375 185 12309.12 120.00 55379.40 88888.00 2007-07-04 14:10:46.500 185 12309.08 119.97 55379.38 88888.00 2007-07-04 14:10:46.625 185 12309.12 120.00 55379.40 88888.00 2007-07-04 14:10:46.750 185 12309.12 120.03 55379.38 88888.00 2007-07-04 14:10:46.875 185 12309.23 120.05 55379.40 88888.00 2007-07-04 14:10:47.000 185 12309.20 120.03 55379.43 88888.00 2007-07-04 14:10:47.125 185 12309.12 119.95 55379.40 88888.00 2007-07-04 14:10:47.250 185 12309.05 119.95 55379.40 88888.00 2007-07-04 14:10:47.375 185 12309.10 119.97 55379.45 88888.00 2007-07-04 14:10:47.500 185 12309.17 120.00 55379.40 88888.00 2007-07-04 14:10:47.625 185 12309.17 120.00 55379.40 88888.00 2007-07-04 14:10:47.750 185 12309.12 120.03 55379.38 88888.00 2007-07-04 14:10:47.875 185 12309.10 120.05 55379.40 88888.00 2007-07-04 14:10:48.000 185 12309.10 120.05 55379.40 88888.00 2007-07-04 14:10:48.125 185 12309.17 120.05 55379.40 88888.00 2007-07-04 14:10:48.250 185 12309.15 120.03 55379.40 88888.00 2007-07-04 14:10:48.375 185 12309.10 120.00 55379.38 88888.00 2007-07-04 14:10:48.500 185 12309.05 119.95 55379.38 88888.00 2007-07-04 14:10:48.625 185 12309.12 120.00 55379.43 88888.00 2007-07-04 14:10:48.750 185 12309.15 119.95 55379.43 88888.00 2007-07-04 14:10:48.875 185 12309.17 119.97 55379.43 88888.00 2007-07-04 14:10:49.000 185 12309.15 120.00 55379.38 88888.00 2007-07-04 14:10:49.125 185 12309.02 119.97 55379.35 88888.00 2007-07-04 14:10:49.250 185 12309.00 120.03 55379.40 88888.00 2007-07-04 14:10:49.375 185 12309.12 120.03 55379.38 88888.00 2007-07-04 14:10:49.500 185 12309.17 120.00 55379.38 88888.00 2007-07-04 14:10:49.625 185 12309.15 120.00 55379.35 88888.00 2007-07-04 14:10:49.750 185 12309.10 120.00 55379.35 88888.00 2007-07-04 14:10:49.875 185 12309.10 120.00 55379.38 88888.00 2007-07-04 14:10:50.000 185 12309.12 120.00 55379.35 88888.00 2007-07-04 14:10:50.125 185 12309.12 120.05 55379.38 88888.00 2007-07-04 14:10:50.250 185 12309.05 120.00 55379.40 88888.00 2007-07-04 14:10:50.375 185 12309.00 120.00 55379.40 88888.00 2007-07-04 14:10:50.500 185 12309.00 119.95 55379.40 88888.00 2007-07-04 14:10:50.625 185 12308.98 119.92 55379.40 88888.00 2007-07-04 14:10:50.750 185 12309.00 119.95 55379.40 88888.00 2007-07-04 14:10:50.875 185 12309.00 119.97 55379.40 88888.00 2007-07-04 14:10:51.000 185 12309.10 119.97 55379.43 88888.00 2007-07-04 14:10:51.125 185 12309.15 120.03 55379.43 88888.00 2007-07-04 14:10:51.250 185 12309.08 119.97 55379.40 88888.00 2007-07-04 14:10:51.375 185 12309.02 119.95 55379.40 88888.00 2007-07-04 14:10:51.500 185 12308.92 119.85 55379.38 88888.00 2007-07-04 14:10:51.625 185 12308.92 119.92 55379.40 88888.00 2007-07-04 14:10:51.750 185 12308.98 119.95 55379.43 88888.00 2007-07-04 14:10:51.875 185 12308.98 119.92 55379.40 88888.00 2007-07-04 14:10:52.000 185 12308.95 119.95 55379.38 88888.00 2007-07-04 14:10:52.125 185 12308.95 119.97 55379.38 88888.00 2007-07-04 14:10:52.250 185 12308.92 119.92 55379.38 88888.00 2007-07-04 14:10:52.375 185 12308.98 119.90 55379.38 88888.00 2007-07-04 14:10:52.500 185 12309.00 119.92 55379.43 88888.00 2007-07-04 14:10:52.625 185 12308.98 119.92 55379.43 88888.00 2007-07-04 14:10:52.750 185 12308.90 119.88 55379.40 88888.00 2007-07-04 14:10:52.875 185 12308.92 119.85 55379.40 88888.00 2007-07-04 14:10:53.000 185 12308.92 119.88 55379.40 88888.00 2007-07-04 14:10:53.125 185 12309.02 119.92 55379.43 88888.00 2007-07-04 14:10:53.250 185 12309.02 119.90 55379.45 88888.00 2007-07-04 14:10:53.375 185 12309.05 119.88 55379.43 88888.00 2007-07-04 14:10:53.500 185 12309.05 119.90 55379.47 88888.00 2007-07-04 14:10:53.625 185 12309.02 119.85 55379.45 88888.00 2007-07-04 14:10:53.750 185 12309.00 119.80 55379.45 88888.00 2007-07-04 14:10:53.875 185 12309.05 119.80 55379.45 88888.00 2007-07-04 14:10:54.000 185 12309.08 119.83 55379.45 88888.00 2007-07-04 14:10:54.125 185 12309.02 119.85 55379.45 88888.00 2007-07-04 14:10:54.250 185 12309.00 119.78 55379.45 88888.00 2007-07-04 14:10:54.375 185 12309.00 119.72 55379.40 88888.00 2007-07-04 14:10:54.500 185 12308.98 119.78 55379.43 88888.00 2007-07-04 14:10:54.625 185 12308.95 119.75 55379.45 88888.00 2007-07-04 14:10:54.750 185 12308.92 119.75 55379.45 88888.00 2007-07-04 14:10:54.875 185 12309.00 119.83 55379.47 88888.00 2007-07-04 14:10:55.000 185 12308.98 119.78 55379.47 88888.00 2007-07-04 14:10:55.125 185 12308.90 119.62 55379.45 88888.00 2007-07-04 14:10:55.250 185 12308.88 119.55 55379.43 88888.00 2007-07-04 14:10:55.375 185 12309.00 119.65 55379.47 88888.00 2007-07-04 14:10:55.500 185 12309.08 119.70 55379.50 88888.00 2007-07-04 14:10:55.625 185 12309.05 119.62 55379.47 88888.00 2007-07-04 14:10:55.750 185 12309.02 119.62 55379.47 88888.00 2007-07-04 14:10:55.875 185 12308.95 119.60 55379.45 88888.00 2007-07-04 14:10:56.000 185 12308.90 119.58 55379.45 88888.00 2007-07-04 14:10:56.125 185 12308.90 119.60 55379.47 88888.00 2007-07-04 14:10:56.250 185 12308.98 119.60 55379.47 88888.00 2007-07-04 14:10:56.375 185 12309.02 119.58 55379.45 88888.00 2007-07-04 14:10:56.500 185 12308.98 119.53 55379.45 88888.00 2007-07-04 14:10:56.625 185 12308.90 119.45 55379.43 88888.00 2007-07-04 14:10:56.750 185 12308.92 119.45 55379.45 88888.00 2007-07-04 14:10:56.875 185 12309.00 119.47 55379.45 88888.00 2007-07-04 14:10:57.000 185 12309.05 119.45 55379.47 88888.00 2007-07-04 14:10:57.125 185 12309.05 119.42 55379.50 88888.00 2007-07-04 14:10:57.250 185 12308.98 119.42 55379.47 88888.00 2007-07-04 14:10:57.375 185 12308.95 119.47 55379.47 88888.00 2007-07-04 14:10:57.500 185 12308.98 119.45 55379.47 88888.00 2007-07-04 14:10:57.625 185 12309.02 119.45 55379.47 88888.00 2007-07-04 14:10:57.750 185 12309.10 119.42 55379.45 88888.00 2007-07-04 14:10:57.875 185 12309.05 119.35 55379.45 88888.00 2007-07-04 14:10:58.000 185 12309.00 119.35 55379.47 88888.00 2007-07-04 14:10:58.125 185 12309.05 119.38 55379.47 88888.00 2007-07-04 14:10:58.250 185 12309.05 119.33 55379.47 88888.00 2007-07-04 14:10:58.375 185 12309.10 119.33 55379.43 88888.00 2007-07-04 14:10:58.500 185 12309.10 119.28 55379.45 88888.00 2007-07-04 14:10:58.625 185 12309.02 119.33 55379.45 88888.00 2007-07-04 14:10:58.750 185 12309.00 119.35 55379.50 88888.00 2007-07-04 14:10:58.875 185 12309.02 119.35 55379.47 88888.00 2007-07-04 14:10:59.000 185 12309.00 119.28 55379.47 88888.00 2007-07-04 14:10:59.125 185 12309.05 119.22 55379.50 88888.00 2007-07-04 14:10:59.250 185 12309.05 119.20 55379.47 88888.00 2007-07-04 14:10:59.375 185 12309.10 119.20 55379.47 88888.00 2007-07-04 14:10:59.500 185 12309.08 119.22 55379.53 88888.00 2007-07-04 14:10:59.625 185 12309.02 119.22 55379.50 88888.00 2007-07-04 14:10:59.750 185 12308.95 119.17 55379.50 88888.00 2007-07-04 14:10:59.875 185 12309.00 119.15 55379.50 88888.00 2007-07-04 14:11:00.000 185 12309.00 119.17 55379.53 88888.00 2007-07-04 14:11:00.125 185 12309.02 119.17 55379.53 88888.00 2007-07-04 14:11:00.250 185 12308.98 119.10 55379.50 88888.00 2007-07-04 14:11:00.375 185 12308.98 119.10 55379.50 88888.00 2007-07-04 14:11:00.500 185 12309.02 119.15 55379.53 88888.00 2007-07-04 14:11:00.625 185 12308.95 119.15 55379.50 88888.00 2007-07-04 14:11:00.750 185 12308.98 119.10 55379.47 88888.00 2007-07-04 14:11:00.875 185 12309.02 119.10 55379.47 88888.00 2007-07-04 14:11:01.000 185 12309.05 119.08 55379.47 88888.00 2007-07-04 14:11:01.125 185 12309.08 119.08 55379.53 88888.00 2007-07-04 14:11:01.250 185 12309.00 119.05 55379.55 88888.00 2007-07-04 14:11:01.375 185 12308.95 119.08 55379.53 88888.00 2007-07-04 14:11:01.500 185 12309.00 119.12 55379.57 88888.00 2007-07-04 14:11:01.625 185 12309.02 119.15 55379.57 88888.00 2007-07-04 14:11:01.750 185 12309.00 119.05 55379.57 88888.00 2007-07-04 14:11:01.875 185 12308.98 118.97 55379.55 88888.00 2007-07-04 14:11:02.000 185 12308.92 119.00 55379.53 88888.00 2007-07-04 14:11:02.125 185 12308.90 119.03 55379.55 88888.00 2007-07-04 14:11:02.250 185 12308.85 119.00 55379.60 88888.00 2007-07-04 14:11:02.375 185 12308.83 118.95 55379.57 88888.00 2007-07-04 14:11:02.500 185 12308.88 118.97 55379.60 88888.00 2007-07-04 14:11:02.625 185 12308.85 118.95 55379.57 88888.00 2007-07-04 14:11:02.750 185 12308.80 118.92 55379.55 88888.00 2007-07-04 14:11:02.875 185 12308.83 118.95 55379.57 88888.00 2007-07-04 14:11:02.000 185 12308.83 118.95 55379.57 88888.00 2007-07-04 14:11:02.125 185 12308.80 118.97 55379.60 88888.00 2007-07-04 14:11:02.250 185 12308.75 118.97 55379.60 88888.00 2007-07-04 14:11:02.375 185 12308.77 119.00 55379.60 88888.00 2007-07-04 14:11:02.500 185 12308.80 119.00 55379.60 88888.00 2007-07-04 14:11:02.625 185 12308.77 118.97 55379.62 88888.00 2007-07-04 14:11:02.750 185 12308.75 118.95 55379.65 88888.00 2007-07-04 14:11:02.875 185 12308.70 118.97 55379.60 88888.00 2007-07-04 14:11:03.000 185 12308.75 118.95 55379.60 88888.00 2007-07-04 14:11:03.125 185 12308.80 118.88 55379.60 88888.00 2007-07-04 14:11:03.250 185 12308.77 118.92 55379.65 88888.00 2007-07-04 14:11:03.375 185 12308.73 118.95 55379.62 88888.00 2007-07-04 14:11:03.500 185 12308.70 118.92 55379.57 88888.00 2007-07-04 14:11:03.625 185 12308.73 118.90 55379.60 88888.00 2007-07-04 14:11:03.750 185 12308.80 118.97 55379.62 88888.00 2007-07-04 14:11:03.875 185 12308.83 118.97 55379.68 88888.00 2007-07-04 14:11:04.000 185 12308.80 118.95 55379.62 88888.00 2007-07-04 14:11:04.125 185 12308.73 118.92 55379.60 88888.00 2007-07-04 14:11:04.250 185 12308.67 118.95 55379.62 88888.00 2007-07-04 14:11:04.375 185 12308.73 118.95 55379.60 88888.00 2007-07-04 14:11:04.500 185 12308.67 118.92 55379.60 88888.00 2007-07-04 14:11:04.625 185 12308.60 118.92 55379.62 88888.00 2007-07-04 14:11:04.750 185 12308.58 118.92 55379.60 88888.00 2007-07-04 14:11:04.875 185 12308.60 118.95 55379.57 88888.00 2007-07-04 14:11:05.000 185 12308.65 118.92 55379.60 88888.00 2007-07-04 14:11:05.125 185 12308.65 118.90 55379.62 88888.00 2007-07-04 14:11:05.250 185 12308.58 118.90 55379.60 88888.00 2007-07-04 14:11:05.375 185 12308.55 118.95 55379.62 88888.00 2007-07-04 14:11:05.500 185 12308.62 118.97 55379.62 88888.00 2007-07-04 14:11:05.625 185 12308.67 118.97 55379.60 88888.00 2007-07-04 14:11:05.750 185 12308.60 118.92 55379.60 88888.00 2007-07-04 14:11:05.875 185 12308.55 118.90 55379.62 88888.00 2007-07-04 14:11:06.000 185 12308.58 118.95 55379.62 88888.00 2007-07-04 14:11:06.125 185 12308.60 119.00 55379.62 88888.00 2007-07-04 14:11:06.250 185 12308.48 118.92 55379.62 88888.00 2007-07-04 14:11:06.375 185 12308.42 118.90 55379.62 88888.00 2007-07-04 14:11:06.500 185 12308.50 118.92 55379.62 88888.00 2007-07-04 14:11:06.625 185 12308.52 118.92 55379.62 88888.00 2007-07-04 14:11:06.750 185 12308.55 118.92 55379.62 88888.00 2007-07-04 14:11:06.875 185 12308.50 118.95 55379.68 88888.00 2007-07-04 14:11:07.000 185 12308.48 118.92 55379.62 88888.00 2007-07-04 14:11:07.125 185 12308.50 118.97 55379.65 88888.00 2007-07-04 14:11:07.250 185 12308.48 119.00 55379.68 88888.00 2007-07-04 14:11:07.375 185 12308.50 118.95 55379.65 88888.00 2007-07-04 14:11:07.500 185 12308.50 118.97 55379.65 88888.00 2007-07-04 14:11:07.625 185 12308.48 119.00 55379.68 88888.00 2007-07-04 14:11:07.750 185 12308.40 119.00 55379.65 88888.00 2007-07-04 14:11:07.875 185 12308.40 119.05 55379.68 88888.00 2007-07-04 14:11:08.000 185 12308.40 119.08 55379.68 88888.00 2007-07-04 14:11:08.125 185 12308.35 119.03 55379.68 88888.00 2007-07-04 14:11:08.250 185 12308.30 119.03 55379.65 88888.00 2007-07-04 14:11:08.375 185 12308.33 119.05 55379.65 88888.00 2007-07-04 14:11:08.500 185 12308.38 119.08 55379.62 88888.00 2007-07-04 14:11:08.625 185 12308.42 119.10 55379.62 88888.00 2007-07-04 14:11:08.750 185 12308.45 119.12 55379.65 88888.00 2007-07-04 14:11:08.875 185 12308.42 119.15 55379.65 88888.00 2007-07-04 14:11:09.000 185 12308.42 119.12 55379.62 88888.00 2007-07-04 14:11:09.125 185 12308.40 119.08 55379.62 88888.00 2007-07-04 14:11:09.250 185 12308.33 119.08 55379.62 88888.00 2007-07-04 14:11:09.375 185 12308.38 119.15 55379.62 88888.00 2007-07-04 14:11:09.500 185 12308.42 119.20 55379.62 88888.00 2007-07-04 14:11:09.625 185 12308.42 119.20 55379.60 88888.00 2007-07-04 14:11:09.750 185 12308.38 119.25 55379.62 88888.00 2007-07-04 14:11:09.875 185 12308.38 119.22 55379.62 88888.00 2007-07-04 14:11:10.000 185 12308.40 119.25 55379.62 88888.00 2007-07-04 14:11:10.125 185 12308.40 119.28 55379.65 88888.00 2007-07-04 14:11:10.250 185 12308.30 119.28 55379.65 88888.00 2007-07-04 14:11:10.375 185 12308.27 119.28 55379.60 88888.00 2007-07-04 14:11:10.500 185 12308.35 119.30 55379.60 88888.00 2007-07-04 14:11:10.625 185 12308.42 119.33 55379.60 88888.00 2007-07-04 14:11:10.750 185 12308.40 119.35 55379.62 88888.00 2007-07-04 14:11:10.875 185 12308.35 119.38 55379.60 88888.00 2007-07-04 14:11:11.000 185 12308.35 119.35 55379.60 88888.00 2007-07-04 14:11:11.125 185 12308.30 119.33 55379.62 88888.00 2007-07-04 14:11:11.250 185 12308.27 119.38 55379.62 88888.00 2007-07-04 14:11:11.375 185 12308.27 119.42 55379.60 88888.00 2007-07-04 14:11:11.500 185 12308.35 119.45 55379.60 88888.00 2007-07-04 14:11:11.625 185 12308.30 119.45 55379.60 88888.00 2007-07-04 14:11:11.750 185 12308.33 119.47 55379.60 88888.00 2007-07-04 14:11:11.875 185 12308.33 119.50 55379.57 88888.00 2007-07-04 14:11:12.000 185 12308.38 119.53 55379.60 88888.00 2007-07-04 14:11:12.125 185 12308.33 119.55 55379.57 88888.00 2007-07-04 14:11:12.250 185 12308.25 119.50 55379.55 88888.00 2007-07-04 14:11:12.375 185 12308.30 119.58 55379.55 88888.00 2007-07-04 14:11:12.500 185 12308.35 119.62 55379.57 88888.00 2007-07-04 14:11:12.625 185 12308.35 119.70 55379.60 88888.00 2007-07-04 14:11:12.750 185 12308.35 119.67 55379.60 88888.00 2007-07-04 14:11:12.875 185 12308.35 119.67 55379.57 88888.00 2007-07-04 14:11:13.000 185 12308.38 119.60 55379.50 88888.00 2007-07-04 14:11:13.125 185 12308.42 119.67 55379.53 88888.00 2007-07-04 14:11:13.250 185 12308.40 119.72 55379.53 88888.00 2007-07-04 14:11:13.375 185 12308.45 119.78 55379.53 88888.00 2007-07-04 14:11:13.500 185 12308.38 119.78 55379.53 88888.00 2007-07-04 14:11:13.625 185 12308.30 119.78 55379.47 88888.00 2007-07-04 14:11:13.750 185 12308.30 119.80 55379.47 88888.00 2007-07-04 14:11:13.875 185 12308.35 119.83 55379.50 88888.00 2007-07-04 14:11:14.000 185 12308.40 119.83 55379.47 88888.00 2007-07-04 14:11:14.125 185 12308.35 119.83 55379.50 88888.00 2007-07-04 14:11:14.250 185 12308.40 119.88 55379.50 88888.00 2007-07-04 14:11:14.375 185 12308.45 119.92 55379.53 88888.00 2007-07-04 14:11:14.500 185 12308.45 119.95 55379.53 88888.00 2007-07-04 14:11:14.625 185 12308.50 120.00 55379.55 88888.00 2007-07-04 14:11:14.750 185 12308.55 120.05 55379.53 88888.00 2007-07-04 14:11:14.875 185 12308.50 119.97 55379.50 88888.00 2007-07-04 14:11:15.000 185 12308.52 120.05 55379.47 88888.00 2007-07-04 14:11:15.125 185 12308.45 120.05 55379.47 88888.00 2007-07-04 14:11:15.250 185 12308.35 120.00 55379.45 88888.00 2007-07-04 14:11:15.375 185 12308.35 120.05 55379.45 88888.00 2007-07-04 14:11:15.500 185 12308.35 120.08 55379.45 88888.00 2007-07-04 14:11:15.625 185 12308.38 120.15 55379.47 88888.00 2007-07-04 14:11:15.750 185 12308.38 120.15 55379.47 88888.00 2007-07-04 14:11:15.875 185 12308.38 120.12 55379.45 88888.00 2007-07-04 14:11:16.000 185 12308.40 120.15 55379.43 88888.00 2007-07-04 14:11:16.125 185 12308.45 120.15 55379.45 88888.00 2007-07-04 14:11:16.250 185 12308.48 120.15 55379.45 88888.00 2007-07-04 14:11:16.375 185 12308.50 120.17 55379.43 88888.00 2007-07-04 14:11:16.500 185 12308.50 120.25 55379.47 88888.00 2007-07-04 14:11:16.625 185 12308.50 120.30 55379.47 88888.00 2007-07-04 14:11:16.750 185 12308.48 120.33 55379.45 88888.00 2007-07-04 14:11:16.875 185 12308.48 120.35 55379.45 88888.00 2007-07-04 14:11:17.000 185 12308.48 120.30 55379.43 88888.00 2007-07-04 14:11:17.125 185 12308.48 120.30 55379.40 88888.00 2007-07-04 14:11:17.250 185 12308.45 120.33 55379.38 88888.00 2007-07-04 14:11:17.375 185 12308.48 120.33 55379.40 88888.00 2007-07-04 14:11:17.500 185 12308.42 120.35 55379.40 88888.00 2007-07-04 14:11:17.625 185 12308.42 120.40 55379.40 88888.00 2007-07-04 14:11:17.750 185 12308.52 120.45 55379.38 88888.00 2007-07-04 14:11:17.875 185 12308.52 120.50 55379.38 88888.00 2007-07-04 14:11:18.000 185 12308.55 120.47 55379.35 88888.00 2007-07-04 14:11:18.125 185 12308.52 120.50 55379.35 88888.00 2007-07-04 14:11:18.250 185 12308.50 120.50 55379.32 88888.00 2007-07-04 14:11:18.375 185 12308.58 120.55 55379.32 88888.00 2007-07-04 14:11:18.500 185 12308.58 120.58 55379.32 88888.00 2007-07-04 14:11:18.625 185 12308.50 120.58 55379.32 88888.00 2007-07-04 14:11:18.750 185 12308.52 120.62 55379.32 88888.00 2007-07-04 14:11:18.875 185 12308.55 120.65 55379.32 88888.00 2007-07-04 14:11:19.000 185 12308.55 120.65 55379.30 88888.00 2007-07-04 14:11:19.125 185 12308.55 120.65 55379.32 88888.00 2007-07-04 14:11:19.250 185 12308.58 120.72 55379.32 88888.00 2007-07-04 14:11:19.375 185 12308.58 120.75 55379.35 88888.00 2007-07-04 14:11:19.500 185 12308.65 120.80 55379.32 88888.00 2007-07-04 14:11:19.625 185 12308.67 120.78 55379.30 88888.00 2007-07-04 14:11:19.750 185 12308.62 120.80 55379.30 88888.00 2007-07-04 14:11:19.875 185 12308.58 120.80 55379.30 88888.00 2007-07-04 14:11:20.000 185 12308.55 120.85 55379.30 88888.00 2007-07-04 14:11:20.125 185 12308.60 120.88 55379.28 88888.00 2007-07-04 14:11:20.250 185 12308.65 120.83 55379.30 88888.00 2007-07-04 14:11:20.375 185 12308.77 120.88 55379.30 88888.00 2007-07-04 14:11:20.500 185 12308.73 120.90 55379.28 88888.00 2007-07-04 14:11:20.625 185 12308.60 120.85 55379.28 88888.00 2007-07-04 14:11:20.750 185 12308.65 120.92 55379.28 88888.00 2007-07-04 14:11:20.875 185 12308.75 121.00 55379.28 88888.00 2007-07-04 14:11:21.000 185 12308.77 121.00 55379.20 88888.00 2007-07-04 14:11:21.125 185 12308.80 120.95 55379.20 88888.00 2007-07-04 14:11:21.250 185 12308.85 121.00 55379.25 88888.00 2007-07-04 14:11:21.375 185 12308.92 121.03 55379.25 88888.00 2007-07-04 14:11:21.500 185 12308.92 121.05 55379.25 88888.00 2007-07-04 14:11:21.625 185 12308.92 121.05 55379.22 88888.00 2007-07-04 14:11:21.750 185 12308.92 121.10 55379.20 88888.00 2007-07-04 14:11:21.875 185 12308.92 121.17 55379.20 88888.00 2007-07-04 14:11:22.000 185 12308.90 121.17 55379.15 88888.00 2007-07-04 14:11:22.125 185 12308.88 121.17 55379.18 88888.00 2007-07-04 14:11:22.250 185 12308.83 121.12 55379.18 88888.00 2007-07-04 14:11:22.375 185 12308.80 121.08 55379.15 88888.00 2007-07-04 14:11:22.500 185 12308.83 121.12 55379.18 88888.00 2007-07-04 14:11:22.625 185 12308.90 121.15 55379.18 88888.00 2007-07-04 14:11:22.750 185 12308.95 121.22 55379.20 88888.00 2007-07-04 14:11:22.875 185 12308.98 121.22 55379.18 88888.00 2007-07-04 14:11:23.000 185 12309.02 121.22 55379.15 88888.00 2007-07-04 14:11:23.125 185 12309.00 121.20 55379.12 88888.00 2007-07-04 14:11:23.250 185 12309.02 121.20 55379.12 88888.00 2007-07-04 14:11:23.375 185 12309.08 121.25 55379.10 88888.00 2007-07-04 14:11:23.500 185 12309.15 121.33 55379.15 88888.00 2007-07-04 14:11:23.625 185 12309.15 121.30 55379.12 88888.00 2007-07-04 14:11:23.750 185 12309.15 121.28 55379.15 88888.00 2007-07-04 14:11:23.875 185 12309.10 121.22 55379.12 88888.00 2007-07-04 14:11:24.000 185 12309.10 121.22 55379.10 88888.00 2007-07-04 14:11:24.125 185 12309.17 121.25 55379.10 88888.00 2007-07-04 14:11:24.250 185 12309.23 121.33 55379.12 88888.00 2007-07-04 14:11:24.375 185 12309.30 121.38 55379.12 88888.00 2007-07-04 14:11:24.500 185 12309.27 121.33 55379.12 88888.00 2007-07-04 14:11:24.625 185 12309.25 121.28 55379.12 88888.00 2007-07-04 14:11:24.750 185 12309.30 121.33 55379.10 88888.00 2007-07-04 14:11:24.875 185 12309.33 121.33 55379.10 88888.00 2007-07-04 14:11:25.000 185 12309.30 121.35 55379.10 88888.00 2007-07-04 14:11:25.125 185 12309.38 121.42 55379.12 88888.00 2007-07-04 14:11:25.250 185 12309.42 121.35 55379.10 88888.00 2007-07-04 14:11:25.375 185 12309.48 121.33 55379.07 88888.00 2007-07-04 14:11:25.500 185 12309.52 121.42 55379.07 88888.00 2007-07-04 14:11:25.625 185 12309.52 121.45 55379.05 88888.00 2007-07-04 14:11:25.750 185 12309.50 121.45 55379.03 88888.00 2007-07-04 14:11:25.875 185 12309.48 121.42 55379.10 88888.00 2007-07-04 14:11:26.000 185 12309.48 121.45 55379.10 88888.00 2007-07-04 14:11:26.125 185 12309.55 121.45 55379.05 88888.00 2007-07-04 14:11:26.250 185 12309.52 121.42 55379.00 88888.00 2007-07-04 14:11:26.375 185 12309.52 121.45 55379.03 88888.00 2007-07-04 14:11:26.500 185 12309.55 121.45 55379.03 88888.00 2007-07-04 14:11:26.625 185 12309.55 121.42 55379.00 88888.00 2007-07-04 14:11:26.750 185 12309.50 121.47 55379.03 88888.00 2007-07-04 14:11:26.875 185 12309.40 121.47 55379.05 88888.00 2007-07-04 14:11:27.000 185 12309.48 121.50 55379.03 88888.00 2007-07-04 14:11:27.125 185 12309.52 121.50 55379.03 88888.00 2007-07-04 14:11:27.250 185 12309.50 121.47 55379.00 88888.00 2007-07-04 14:11:27.375 185 12309.55 121.50 55379.00 88888.00 2007-07-04 14:11:27.500 185 12309.60 121.47 55379.03 88888.00 2007-07-04 14:11:27.625 185 12309.58 121.45 55379.00 88888.00 2007-07-04 14:11:27.750 185 12309.55 121.42 55378.97 88888.00 2007-07-04 14:11:27.875 185 12309.60 121.42 55379.03 88888.00 2007-07-04 14:11:28.000 185 12309.65 121.42 55379.00 88888.00 2007-07-04 14:11:28.125 185 12309.65 121.38 55378.95 88888.00 2007-07-04 14:11:28.250 185 12309.70 121.38 55378.97 88888.00 2007-07-04 14:11:28.375 185 12309.75 121.45 55378.95 88888.00 2007-07-04 14:11:28.500 185 12309.70 121.45 55378.97 88888.00 2007-07-04 14:11:28.625 185 12309.73 121.50 55378.97 88888.00 2007-07-04 14:11:28.750 185 12309.83 121.50 55379.00 88888.00 2007-07-04 14:11:28.875 185 12309.92 121.50 55378.97 88888.00 2007-07-04 14:11:29.000 185 12309.90 121.47 55378.93 88888.00 2007-07-04 14:11:29.125 185 12309.80 121.38 55378.95 88888.00 2007-07-04 14:11:29.250 185 12309.80 121.38 55378.93 88888.00 2007-07-04 14:11:29.375 185 12309.90 121.40 55378.93 88888.00 2007-07-04 14:11:29.500 185 12309.95 121.42 55378.95 88888.00 2007-07-04 14:11:29.625 185 12309.90 121.42 55378.93 88888.00 2007-07-04 14:11:29.750 185 12309.83 121.45 55378.95 88888.00 2007-07-04 14:11:29.875 185 12309.85 121.45 55378.95 88888.00 2007-07-04 14:11:30.000 185 12309.95 121.40 55378.93 88888.00 2007-07-04 14:11:30.125 185 12310.02 121.47 55378.93 88888.00 2007-07-04 14:11:30.250 185 12309.98 121.42 55378.90 88888.00 2007-07-04 14:11:30.375 185 12310.00 121.42 55378.90 88888.00 2007-07-04 14:11:30.500 185 12310.05 121.45 55378.93 88888.00 2007-07-04 14:11:30.625 185 12310.02 121.42 55378.93 88888.00 2007-07-04 14:11:30.750 185 12310.02 121.47 55378.95 88888.00 2007-07-04 14:11:30.875 185 12310.00 121.47 55378.90 88888.00 2007-07-04 14:11:31.000 185 12310.02 121.40 55378.90 88888.00 2007-07-04 14:11:31.125 185 12310.10 121.42 55378.88 88888.00 2007-07-04 14:11:31.250 185 12310.20 121.45 55378.88 88888.00 2007-07-04 14:11:31.375 185 12310.10 121.40 55378.88 88888.00 2007-07-04 14:11:31.500 185 12310.05 121.38 55378.90 88888.00 2007-07-04 14:11:31.625 185 12310.10 121.40 55378.88 88888.00 2007-07-04 14:11:31.750 185 12310.17 121.42 55378.90 88888.00 2007-07-04 14:11:31.875 185 12310.20 121.40 55378.90 88888.00 2007-07-04 14:11:32.000 185 12310.23 121.38 55378.90 88888.00 2007-07-04 14:11:32.125 185 12310.17 121.38 55378.88 88888.00 2007-07-04 14:11:32.250 185 12310.25 121.40 55378.93 88888.00 2007-07-04 14:11:32.375 185 12310.38 121.47 55378.90 88888.00 2007-07-04 14:11:32.500 185 12310.42 121.45 55378.90 88888.00 2007-07-04 14:11:32.625 185 12310.48 121.45 55378.93 88888.00 2007-07-04 14:11:32.750 185 12310.40 121.42 55378.93 88888.00 2007-07-04 14:11:32.875 185 12310.33 121.40 55378.90 88888.00 2007-07-04 14:11:33.000 185 12310.33 121.35 55378.90 88888.00 2007-07-04 14:11:33.125 185 12310.25 121.35 55378.93 88888.00 2007-07-04 14:11:33.250 185 12310.30 121.33 55378.93 88888.00 2007-07-04 14:11:33.375 185 12310.35 121.30 55378.90 88888.00 2007-07-04 14:11:33.500 185 12310.30 121.38 55378.90 88888.00 2007-07-04 14:11:33.625 185 12310.30 121.38 55378.93 88888.00 2007-07-04 14:11:33.750 185 12310.25 121.30 55378.90 88888.00 2007-07-04 14:11:33.875 185 12310.25 121.30 55378.90 88888.00 2007-07-04 14:11:34.000 185 12310.27 121.33 55378.88 88888.00 2007-07-04 14:11:34.125 185 12310.30 121.30 55378.90 88888.00 2007-07-04 14:11:34.250 185 12310.33 121.30 55378.90 88888.00 2007-07-04 14:11:34.375 185 12310.27 121.25 55378.88 88888.00 2007-07-04 14:11:34.500 185 12310.35 121.28 55378.90 88888.00 2007-07-04 14:11:34.625 185 12310.38 121.35 55378.90 88888.00 2007-07-04 14:11:34.750 185 12310.35 121.38 55378.88 88888.00 2007-07-04 14:11:34.875 185 12310.40 121.38 55378.90 88888.00 2007-07-04 14:11:35.000 185 12310.38 121.25 55378.90 88888.00 2007-07-04 14:11:35.125 185 12310.40 121.28 55378.90 88888.00 2007-07-04 14:11:35.250 185 12310.42 121.33 55378.90 88888.00 2007-07-04 14:11:35.375 185 12310.45 121.35 55378.88 88888.00 2007-07-04 14:11:35.500 185 12310.42 121.33 55378.88 88888.00 2007-07-04 14:11:35.625 185 12310.40 121.33 55378.90 88888.00 2007-07-04 14:11:35.750 185 12310.40 121.33 55378.93 88888.00 2007-07-04 14:11:35.875 185 12310.42 121.30 55378.95 88888.00 2007-07-04 14:11:36.000 185 12310.45 121.28 55378.90 88888.00 2007-07-04 14:11:36.125 185 12310.52 121.28 55378.88 88888.00 2007-07-04 14:11:36.250 185 12310.50 121.22 55378.90 88888.00 2007-07-04 14:11:36.375 185 12310.50 121.25 55378.90 88888.00 2007-07-04 14:11:36.500 185 12310.45 121.25 55378.90 88888.00 2007-07-04 14:11:36.625 185 12310.48 121.28 55378.93 88888.00 2007-07-04 14:11:36.750 185 12310.50 121.30 55378.97 88888.00 2007-07-04 14:11:36.875 185 12310.42 121.28 55378.95 88888.00 2007-07-04 14:11:37.000 185 12310.45 121.28 55378.95 88888.00 2007-07-04 14:11:37.125 185 12310.50 121.30 55378.97 88888.00 2007-07-04 14:11:37.250 185 12310.52 121.33 55378.95 88888.00 2007-07-04 14:11:37.375 185 12310.58 121.40 55378.97 88888.00 2007-07-04 14:11:37.500 185 12310.50 121.35 55378.95 88888.00 2007-07-04 14:11:37.625 185 12310.48 121.33 55378.95 88888.00 2007-07-04 14:11:37.750 185 12310.52 121.33 55378.93 88888.00 2007-07-04 14:11:37.875 185 12310.55 121.33 55378.93 88888.00 2007-07-04 14:11:38.000 185 12310.60 121.35 55378.95 88888.00 2007-07-04 14:11:38.125 185 12310.65 121.35 55378.95 88888.00 2007-07-04 14:11:38.250 185 12310.58 121.28 55378.90 88888.00 2007-07-04 14:11:38.375 185 12310.52 121.25 55378.90 88888.00 2007-07-04 14:11:38.500 185 12310.55 121.28 55378.97 88888.00 2007-07-04 14:11:38.625 185 12310.58 121.28 55378.97 88888.00 2007-07-04 14:11:38.750 185 12310.52 121.30 55378.97 88888.00 2007-07-04 14:11:38.875 185 12310.55 121.33 55379.00 88888.00 2007-07-04 14:11:39.000 185 12310.58 121.30 55378.97 88888.00 2007-07-04 14:11:39.125 185 12310.60 121.30 55378.95 88888.00 2007-07-04 14:11:39.250 185 12310.58 121.28 55378.97 88888.00 2007-07-04 14:11:39.375 185 12310.60 121.33 55378.97 88888.00 2007-07-04 14:11:39.500 185 12310.52 121.30 55378.97 88888.00 2007-07-04 14:11:39.625 185 12310.52 121.30 55378.95 88888.00 2007-07-04 14:11:39.750 185 12310.52 121.33 55378.97 88888.00 2007-07-04 14:11:39.875 185 12310.52 121.35 55378.95 88888.00 2007-07-04 14:11:40.000 185 12310.52 121.38 55378.90 88888.00 2007-07-04 14:11:40.125 185 12310.60 121.40 55378.95 88888.00 2007-07-04 14:11:40.250 185 12310.58 121.42 55379.00 88888.00 2007-07-04 14:11:40.375 185 12310.52 121.38 55379.00 88888.00 2007-07-04 14:11:40.500 185 12310.48 121.35 55378.97 88888.00 2007-07-04 14:11:40.625 185 12310.50 121.42 55379.00 88888.00 2007-07-04 14:11:40.750 185 12310.48 121.38 55379.00 88888.00 2007-07-04 14:11:40.875 185 12310.55 121.38 55378.97 88888.00 2007-07-04 14:11:41.000 185 12310.62 121.45 55378.97 88888.00 2007-07-04 14:11:41.125 185 12310.65 121.40 55378.97 88888.00 2007-07-04 14:11:41.250 185 12310.65 121.38 55378.95 88888.00 2007-07-04 14:11:41.375 185 12310.62 121.42 55378.97 88888.00 2007-07-04 14:11:41.500 185 12310.62 121.45 55379.00 88888.00 2007-07-04 14:11:41.625 185 12310.60 121.42 55379.00 88888.00 2007-07-04 14:11:41.750 185 12310.55 121.40 55378.97 88888.00 2007-07-04 14:11:41.875 185 12310.55 121.42 55378.95 88888.00 2007-07-04 14:11:42.000 185 12310.60 121.47 55378.97 88888.00 2007-07-04 14:11:42.125 185 12310.70 121.53 55379.00 88888.00 2007-07-04 14:11:42.250 185 12310.58 121.47 55379.05 88888.00 2007-07-04 14:11:42.375 185 12310.50 121.50 55379.05 88888.00 2007-07-04 14:11:42.500 185 12310.45 121.55 55379.03 88888.00 2007-07-04 14:11:42.625 185 12310.45 121.58 55379.00 88888.00 2007-07-04 14:11:42.750 185 12310.50 121.58 55379.00 88888.00 2007-07-04 14:11:42.875 185 12310.58 121.62 55379.03 88888.00 2007-07-04 14:11:43.000 185 12310.48 121.62 55378.97 88888.00 2007-07-04 14:11:43.125 185 12310.40 121.60 55379.00 88888.00 2007-07-04 14:11:43.250 185 12310.48 121.58 55379.03 88888.00 2007-07-04 14:11:43.375 185 12310.52 121.62 55379.03 88888.00 2007-07-04 14:11:43.500 185 12310.50 121.62 55379.03 88888.00 2007-07-04 14:11:43.625 185 12310.48 121.58 55378.97 88888.00 2007-07-04 14:11:43.750 185 12310.52 121.58 55379.00 88888.00 2007-07-04 14:11:43.875 185 12310.50 121.65 55379.03 88888.00 2007-07-04 14:11:44.000 185 12310.50 121.65 55378.97 88888.00 2007-07-04 14:11:44.125 185 12310.60 121.67 55379.03 88888.00 2007-07-04 14:11:44.250 185 12310.65 121.67 55379.00 88888.00 2007-07-04 14:11:44.375 185 12310.65 121.70 55379.00 88888.00 2007-07-04 14:11:44.500 185 12310.58 121.67 55379.03 88888.00 2007-07-04 14:11:44.625 185 12310.52 121.70 55379.05 88888.00 2007-07-04 14:11:44.750 185 12310.50 121.70 55379.05 88888.00 2007-07-04 14:11:44.875 185 12310.52 121.78 55379.03 88888.00 2007-07-04 14:11:45.000 185 12310.55 121.78 55379.03 88888.00 2007-07-04 14:11:45.125 185 12310.52 121.72 55379.05 88888.00 2007-07-04 14:11:45.250 185 12310.45 121.72 55379.03 88888.00 2007-07-04 14:11:45.375 185 12310.40 121.70 55379.03 88888.00 2007-07-04 14:11:45.500 185 12310.42 121.70 55379.03 88888.00 2007-07-04 14:11:45.625 185 12310.52 121.80 55379.05 88888.00 2007-07-04 14:11:45.750 185 12310.50 121.80 55379.03 88888.00 2007-07-04 14:11:45.875 185 12310.45 121.78 55379.03 88888.00 2007-07-04 14:11:46.000 185 12310.45 121.83 55379.03 88888.00 2007-07-04 14:11:46.125 185 12310.48 121.88 55379.07 88888.00 2007-07-04 14:11:46.250 185 12310.45 121.83 55379.07 88888.00 2007-07-04 14:11:46.375 185 12310.45 121.80 55379.03 88888.00 2007-07-04 14:11:46.500 185 12310.45 121.83 55379.03 88888.00 2007-07-04 14:11:46.625 185 12310.42 121.85 55379.05 88888.00 2007-07-04 14:11:46.750 185 12310.38 121.85 55379.07 88888.00 2007-07-04 14:11:46.875 185 12310.42 121.85 55379.12 88888.00 2007-07-04 14:11:47.000 185 12310.42 121.85 55379.12 88888.00 2007-07-04 14:11:47.125 185 12310.35 121.80 55379.07 88888.00 2007-07-04 14:11:47.250 185 12310.27 121.80 55379.05 88888.00 2007-07-04 14:11:47.375 185 12310.35 121.85 55379.03 88888.00 2007-07-04 14:11:47.500 185 12310.33 121.83 55379.05 88888.00 2007-07-04 14:11:47.625 185 12310.27 121.83 55379.05 88888.00 2007-07-04 14:11:47.750 185 12310.23 121.80 55379.05 88888.00 2007-07-04 14:11:47.875 185 12310.20 121.80 55379.03 88888.00 2007-07-04 14:11:48.000 185 12310.30 121.83 55379.07 88888.00 2007-07-04 14:11:48.125 185 12310.30 121.88 55379.12 88888.00 2007-07-04 14:11:48.250 185 12310.20 121.88 55379.15 88888.00 2007-07-04 14:11:48.375 185 12310.15 121.88 55379.12 88888.00 2007-07-04 14:11:48.500 185 12310.08 121.85 55379.12 88888.00 2007-07-04 14:11:48.625 185 12310.02 121.85 55379.15 88888.00 2007-07-04 14:11:48.750 185 12310.10 121.88 55379.15 88888.00 2007-07-04 14:11:48.875 185 12310.12 121.92 55379.18 88888.00 2007-07-04 14:11:49.000 185 12310.12 121.92 55379.18 88888.00 2007-07-04 14:11:49.125 185 12310.12 121.90 55379.18 88888.00 2007-07-04 14:11:49.250 185 12310.17 121.95 55379.22 88888.00 2007-07-04 14:11:49.375 185 12310.10 121.95 55379.22 88888.00 2007-07-04 14:11:49.500 185 12310.05 121.92 55379.18 88888.00 2007-07-04 14:11:49.625 185 12310.08 121.90 55379.20 88888.00 2007-07-04 14:11:49.750 185 12310.02 121.90 55379.20 88888.00 2007-07-04 14:11:49.875 185 12309.92 121.92 55379.22 88888.00 2007-07-04 14:11:50.000 185 12309.83 121.90 55379.20 88888.00 2007-07-04 14:11:50.125 185 12309.88 121.90 55379.20 88888.00 2007-07-04 14:11:50.250 185 12309.92 121.90 55379.20 88888.00 2007-07-04 14:11:50.375 185 12309.88 121.97 55379.18 88888.00 2007-07-04 14:11:50.500 185 12309.83 121.97 55379.20 88888.00 2007-07-04 14:11:50.625 185 12309.83 121.92 55379.20 88888.00 2007-07-04 14:11:50.750 185 12309.75 121.90 55379.20 88888.00 2007-07-04 14:11:50.875 185 12309.73 121.95 55379.22 88888.00 2007-07-04 14:11:51.000 185 12309.70 121.97 55379.22 88888.00 2007-07-04 14:11:51.125 185 12309.70 122.00 55379.25 88888.00 2007-07-04 14:11:51.250 185 12309.65 121.92 55379.22 88888.00 2007-07-04 14:11:51.375 185 12309.60 121.92 55379.25 88888.00 2007-07-04 14:11:51.500 185 12309.60 121.92 55379.25 88888.00 2007-07-04 14:11:51.625 185 12309.62 121.95 55379.25 88888.00 2007-07-04 14:11:51.750 185 12309.58 121.97 55379.25 88888.00 2007-07-04 14:11:51.875 185 12309.52 121.97 55379.25 88888.00 2007-07-04 14:11:52.000 185 12309.58 121.95 55379.22 88888.00 2007-07-04 14:11:52.125 185 12309.58 121.97 55379.25 88888.00 2007-07-04 14:11:52.250 185 12309.58 121.95 55379.25 88888.00 2007-07-04 14:11:52.375 185 12309.65 121.92 55379.25 88888.00 2007-07-04 14:11:52.500 185 12309.62 121.92 55379.28 88888.00 2007-07-04 14:11:52.625 185 12309.58 121.95 55379.30 88888.00 2007-07-04 14:11:52.750 185 12309.50 121.95 55379.30 88888.00 2007-07-04 14:11:52.875 185 12309.50 121.95 55379.30 88888.00 2007-07-04 14:11:53.000 185 12309.50 121.95 55379.28 88888.00 2007-07-04 14:11:53.125 185 12309.48 121.88 55379.28 88888.00 2007-07-04 14:11:53.250 185 12309.48 121.88 55379.30 88888.00 2007-07-04 14:11:53.375 185 12309.48 121.95 55379.28 88888.00 2007-07-04 14:11:53.500 185 12309.52 122.00 55379.30 88888.00 2007-07-04 14:11:53.625 185 12309.50 121.97 55379.28 88888.00 2007-07-04 14:11:53.750 185 12309.42 121.95 55379.28 88888.00 2007-07-04 14:11:53.875 185 12309.48 122.00 55379.32 88888.00 2007-07-04 14:11:54.000 185 12309.50 122.00 55379.32 88888.00 2007-07-04 14:11:54.125 185 12309.42 121.97 55379.35 88888.00 2007-07-04 14:11:54.250 185 12309.35 121.97 55379.38 88888.00 2007-07-04 14:11:54.375 185 12309.45 122.03 55379.38 88888.00 2007-07-04 14:11:54.500 185 12309.45 121.95 55379.32 88888.00 2007-07-04 14:11:54.625 185 12309.48 121.88 55379.30 88888.00 2007-07-04 14:11:54.750 185 12309.42 121.85 55379.28 88888.00 2007-07-04 14:11:54.875 185 12309.40 121.88 55379.30 88888.00 2007-07-04 14:11:55.000 185 12309.45 121.88 55379.32 88888.00 2007-07-04 14:11:55.125 185 12309.52 121.90 55379.38 88888.00 2007-07-04 14:11:55.250 185 12309.40 121.88 55379.32 88888.00 2007-07-04 14:11:55.375 185 12309.30 121.83 55379.30 88888.00 2007-07-04 14:11:55.500 185 12309.30 121.90 55379.30 88888.00 2007-07-04 14:11:55.625 185 12309.35 121.92 55379.32 88888.00 2007-07-04 14:11:55.750 185 12309.38 121.92 55379.35 88888.00 2007-07-04 14:11:55.875 185 12309.38 121.92 55379.35 88888.00 2007-07-04 14:11:56.000 185 12309.30 121.92 55379.35 88888.00 2007-07-04 14:11:56.125 185 12309.30 121.92 55379.38 88888.00 2007-07-04 14:11:56.250 185 12309.35 121.95 55379.40 88888.00 2007-07-04 14:11:56.375 185 12309.35 121.92 55379.38 88888.00 2007-07-04 14:11:56.500 185 12309.30 121.95 55379.38 88888.00 2007-07-04 14:11:56.625 185 12309.30 121.90 55379.32 88888.00 2007-07-04 14:11:56.750 185 12309.35 121.88 55379.32 88888.00 2007-07-04 14:11:56.875 185 12309.35 121.88 55379.38 88888.00 2007-07-04 14:11:57.000 185 12309.38 121.88 55379.38 88888.00 2007-07-04 14:11:57.125 185 12309.33 121.83 55379.32 88888.00 2007-07-04 14:11:57.250 185 12309.30 121.83 55379.32 88888.00 2007-07-04 14:11:57.375 185 12309.38 121.88 55379.32 88888.00 2007-07-04 14:11:57.500 185 12309.40 121.88 55379.38 88888.00 2007-07-04 14:11:57.625 185 12309.30 121.85 55379.38 88888.00 2007-07-04 14:11:57.750 185 12309.35 121.85 55379.38 88888.00 2007-07-04 14:11:57.875 185 12309.42 121.90 55379.38 88888.00 2007-07-04 14:11:58.000 185 12309.50 121.92 55379.38 88888.00 2007-07-04 14:11:58.125 185 12309.45 121.90 55379.38 88888.00 2007-07-04 14:11:58.250 185 12309.40 121.83 55379.35 88888.00 2007-07-04 14:11:58.375 185 12309.40 121.83 55379.35 88888.00 2007-07-04 14:11:58.500 185 12309.42 121.85 55379.38 88888.00 2007-07-04 14:11:58.625 185 12309.50 121.92 55379.40 88888.00 2007-07-04 14:11:58.750 185 12309.50 121.88 55379.38 88888.00 2007-07-04 14:11:58.875 185 12309.52 121.83 55379.35 88888.00 2007-07-04 14:11:59.000 185 12309.50 121.85 55379.35 88888.00 2007-07-04 14:11:59.125 185 12309.52 121.88 55379.38 88888.00 2007-07-04 14:11:59.250 185 12309.52 121.92 55379.38 88888.00 2007-07-04 14:11:59.375 185 12309.55 121.92 55379.35 88888.00 2007-07-04 14:11:59.500 185 12309.50 121.92 55379.35 88888.00 2007-07-04 14:11:59.625 185 12309.58 121.90 55379.32 88888.00 2007-07-04 14:11:59.750 185 12309.62 121.85 55379.35 88888.00 2007-07-04 14:11:59.875 185 12309.58 121.80 55379.32 88888.00 2007-07-04 14:12:00.000 185 12309.52 121.83 55379.32 88888.00 2007-07-04 14:12:00.125 185 12309.50 121.83 55379.35 88888.00 2007-07-04 14:12:00.250 185 12309.55 121.85 55379.40 88888.00 2007-07-04 14:12:00.375 185 12309.70 121.88 55379.40 88888.00 2007-07-04 14:12:00.500 185 12309.73 121.88 55379.40 88888.00 2007-07-04 14:12:00.625 185 12309.65 121.83 55379.38 88888.00 2007-07-04 14:12:00.750 185 12309.58 121.80 55379.32 88888.00 2007-07-04 14:12:00.875 185 12309.60 121.75 55379.35 88888.00 2007-07-04 14:12:01.000 185 12309.65 121.78 55379.32 88888.00 2007-07-04 14:12:01.125 185 12309.70 121.80 55379.35 88888.00 2007-07-04 14:12:01.250 185 12309.60 121.80 55379.35 88888.00 2007-07-04 14:12:01.375 185 12309.60 121.78 55379.32 88888.00 2007-07-04 14:12:01.500 185 12309.62 121.75 55379.35 88888.00 2007-07-04 14:12:01.625 185 12309.73 121.78 55379.38 88888.00 2007-07-04 14:12:01.750 185 12309.70 121.80 55379.38 88888.00 2007-07-04 14:12:01.875 185 12309.67 121.80 55379.32 88888.00 2007-07-04 14:12:02.000 185 12309.75 121.83 55379.32 88888.00 2007-07-04 14:12:02.125 185 12309.73 121.78 55379.32 88888.00 2007-07-04 14:12:02.250 185 12309.73 121.75 55379.38 88888.00 2007-07-04 14:12:02.375 185 12309.75 121.78 55379.40 88888.00 2007-07-04 14:12:02.500 185 12309.77 121.78 55379.38 88888.00 2007-07-04 14:12:02.625 185 12309.75 121.78 55379.38 88888.00 2007-07-04 14:12:02.750 185 12309.80 121.80 55379.32 88888.00 2007-07-04 14:12:02.875 185 12309.83 121.83 55379.35 88888.00 2007-07-04 14:12:03.000 185 12309.90 121.83 55379.32 88888.00 2007-07-04 14:12:03.125 185 12309.90 121.80 55379.32 88888.00 2007-07-04 14:12:03.250 185 12309.90 121.78 55379.32 88888.00 2007-07-04 14:12:03.375 185 12310.02 121.78 55379.30 88888.00 2007-07-04 14:12:03.500 185 12310.10 121.75 55379.32 88888.00 2007-07-04 14:12:03.625 185 12310.17 121.80 55379.35 88888.00 2007-07-04 14:12:03.750 185 12310.15 121.83 55379.30 88888.00 2007-07-04 14:12:03.875 185 12310.08 121.78 55379.30 88888.00 2007-07-04 14:12:04.000 185 12310.08 121.78 55379.28 88888.00 2007-07-04 14:12:04.125 185 12310.10 121.75 55379.30 88888.00 2007-07-04 14:12:04.250 185 12310.08 121.75 55379.28 88888.00 2007-07-04 14:12:04.375 185 12310.08 121.83 55379.25 88888.00 2007-07-04 14:12:04.500 185 12310.10 121.78 55379.28 88888.00 2007-07-04 14:12:04.625 185 12310.15 121.75 55379.30 88888.00 2007-07-04 14:12:04.750 185 12310.15 121.75 55379.30 88888.00 2007-07-04 14:12:04.875 185 12310.15 121.80 55379.30 88888.00 2007-07-04 14:12:05.000 185 12310.35 121.88 55379.32 88888.00 2007-07-04 14:12:05.125 185 12310.35 121.88 55379.32 88888.00 2007-07-04 14:12:05.250 185 12310.25 121.83 55379.25 88888.00 2007-07-04 14:12:05.375 185 12310.25 121.83 55379.25 88888.00 2007-07-04 14:12:05.500 185 12310.33 121.80 55379.28 88888.00 2007-07-04 14:12:05.625 185 12310.33 121.80 55379.30 88888.00 2007-07-04 14:12:05.750 185 12310.27 121.80 55379.28 88888.00 2007-07-04 14:12:05.875 185 12310.27 121.83 55379.30 88888.00 2007-07-04 14:12:06.000 185 12310.35 121.88 55379.25 88888.00 2007-07-04 14:12:06.125 185 12310.35 121.88 55379.28 88888.00 2007-07-04 14:12:06.250 185 12310.33 121.85 55379.28 88888.00 2007-07-04 14:12:06.375 185 12310.35 121.88 55379.28 88888.00 2007-07-04 14:12:06.500 185 12310.40 121.90 55379.32 88888.00 2007-07-04 14:12:06.625 185 12310.48 121.92 55379.32 88888.00 2007-07-04 14:12:06.750 185 12310.45 121.90 55379.32 88888.00 2007-07-04 14:12:06.875 185 12310.40 121.88 55379.30 88888.00 2007-07-04 14:12:07.000 185 12310.40 121.85 55379.32 88888.00 2007-07-04 14:12:07.125 185 12310.38 121.85 55379.35 88888.00 2007-07-04 14:12:07.250 185 12310.35 121.85 55379.30 88888.00 2007-07-04 14:12:07.375 185 12310.45 121.90 55379.30 88888.00 2007-07-04 14:12:07.500 185 12310.48 121.92 55379.30 88888.00 2007-07-04 14:12:07.625 185 12310.40 121.88 55379.28 88888.00 2007-07-04 14:12:07.750 185 12310.35 121.85 55379.28 88888.00 2007-07-04 14:12:07.875 185 12310.45 121.88 55379.28 88888.00 2007-07-04 14:12:08.000 185 12310.52 121.97 55379.32 88888.00 2007-07-04 14:12:08.125 185 12310.58 122.03 55379.30 88888.00 2007-07-04 14:12:08.250 185 12310.55 121.97 55379.28 88888.00 2007-07-04 14:12:08.375 185 12310.65 121.95 55379.25 88888.00 2007-07-04 14:12:08.500 185 12310.60 121.92 55379.22 88888.00 2007-07-04 14:12:08.625 185 12310.60 121.90 55379.20 88888.00 2007-07-04 14:12:08.750 185 12310.62 121.95 55379.22 88888.00 2007-07-04 14:12:08.875 185 12310.67 121.97 55379.22 88888.00 2007-07-04 14:12:09.000 185 12310.65 121.92 55379.25 88888.00 2007-07-04 14:12:09.125 185 12310.60 121.88 55379.28 88888.00 2007-07-04 14:12:09.250 185 12310.60 121.90 55379.28 88888.00 2007-07-04 14:12:09.375 185 12310.70 121.95 55379.32 88888.00 2007-07-04 14:12:09.500 185 12310.70 122.00 55379.30 88888.00 2007-07-04 14:12:09.625 185 12310.65 122.00 55379.28 88888.00 2007-07-04 14:12:09.750 185 12310.58 122.00 55379.25 88888.00 2007-07-04 14:12:09.875 185 12310.55 121.97 55379.25 88888.00 2007-07-04 14:12:10.000 185 12310.60 121.92 55379.25 88888.00 2007-07-04 14:12:10.125 185 12310.60 121.97 55379.28 88888.00 2007-07-04 14:12:10.250 185 12310.60 122.03 55379.25 88888.00 2007-07-04 14:12:10.375 185 12310.62 122.05 55379.25 88888.00 2007-07-04 14:12:10.500 185 12310.60 121.97 55379.22 88888.00 2007-07-04 14:12:10.625 185 12310.65 121.97 55379.25 88888.00 2007-07-04 14:12:10.750 185 12310.73 122.03 55379.25 88888.00 2007-07-04 14:12:10.875 185 12310.73 122.05 55379.25 88888.00 2007-07-04 14:12:11.000 185 12310.70 122.05 55379.28 88888.00 2007-07-04 14:12:11.125 185 12310.67 122.05 55379.25 88888.00 2007-07-04 14:12:11.250 185 12310.70 122.05 55379.22 88888.00 2007-07-04 14:12:11.375 185 12310.77 122.08 55379.22 88888.00 2007-07-04 14:12:11.500 185 12310.77 122.10 55379.28 88888.00 2007-07-04 14:12:11.625 185 12310.73 122.15 55379.25 88888.00 2007-07-04 14:12:11.750 185 12310.65 122.12 55379.25 88888.00 2007-07-04 14:12:11.875 185 12310.67 122.08 55379.25 88888.00 2007-07-04 14:12:12.000 185 12310.70 122.05 55379.25 88888.00 2007-07-04 14:12:12.125 185 12310.80 122.12 55379.28 88888.00 2007-07-04 14:12:12.250 185 12310.80 122.12 55379.25 88888.00 2007-07-04 14:12:12.375 185 12310.75 122.08 55379.22 88888.00 2007-07-04 14:12:12.500 185 12310.80 122.03 55379.25 88888.00 2007-07-04 14:12:12.625 185 12310.88 122.08 55379.22 88888.00 2007-07-04 14:12:12.750 185 12310.95 122.12 55379.25 88888.00 2007-07-04 14:12:12.875 185 12310.90 122.10 55379.22 88888.00 2007-07-04 14:12:13.000 185 12310.85 122.10 55379.20 88888.00 2007-07-04 14:12:13.125 185 12310.85 122.17 55379.28 88888.00 2007-07-04 14:12:13.250 185 12310.88 122.12 55379.28 88888.00 2007-07-04 14:12:13.375 185 12310.90 122.10 55379.25 88888.00 2007-07-04 14:12:13.500 185 12310.95 122.10 55379.22 88888.00 2007-07-04 14:12:13.625 185 12310.95 122.15 55379.18 88888.00 2007-07-04 14:12:13.750 185 12311.00 122.20 55379.22 88888.00 2007-07-04 14:12:13.875 185 12311.00 122.20 55379.22 88888.00 2007-07-04 14:12:14.000 185 12310.92 122.20 55379.22 88888.00 2007-07-04 14:12:14.125 185 12310.85 122.15 55379.20 88888.00 2007-07-04 14:12:14.250 185 12310.88 122.15 55379.20 88888.00 2007-07-04 14:12:14.375 185 12310.98 122.12 55379.20 88888.00 2007-07-04 14:12:14.500 185 12311.10 122.17 55379.22 88888.00 2007-07-04 14:12:14.625 185 12311.10 122.22 55379.25 88888.00 2007-07-04 14:12:14.750 185 12311.05 122.17 55379.25 88888.00 2007-07-04 14:12:14.875 185 12311.02 122.20 55379.25 88888.00 2007-07-04 14:12:15.000 185 12311.05 122.17 55379.22 88888.00 2007-07-04 14:12:15.125 185 12311.05 122.20 55379.22 88888.00 2007-07-04 14:12:15.250 185 12311.05 122.25 55379.25 88888.00 2007-07-04 14:12:15.375 185 12311.05 122.20 55379.22 88888.00 2007-07-04 14:12:15.500 185 12311.02 122.10 55379.22 88888.00 2007-07-04 14:12:15.625 185 12311.02 122.12 55379.22 88888.00 2007-07-04 14:12:15.750 185 12311.00 122.12 55379.22 88888.00 2007-07-04 14:12:15.875 185 12311.10 122.10 55379.20 88888.00 2007-07-04 14:12:16.000 185 12311.15 122.15 55379.20 88888.00 2007-07-04 14:12:16.125 185 12311.15 122.15 55379.22 88888.00 2007-07-04 14:12:16.250 185 12311.12 122.15 55379.25 88888.00 2007-07-04 14:12:16.375 185 12311.20 122.15 55379.18 88888.00 2007-07-04 14:12:16.500 185 12311.27 122.17 55379.20 88888.00 2007-07-04 14:12:16.625 185 12311.30 122.15 55379.20 88888.00 2007-07-04 14:12:16.750 185 12311.30 122.15 55379.20 88888.00 2007-07-04 14:12:16.875 185 12311.33 122.17 55379.22 88888.00 2007-07-04 14:12:17.000 185 12311.27 122.15 55379.18 88888.00 2007-07-04 14:12:17.125 185 12311.23 122.12 55379.18 88888.00 2007-07-04 14:12:17.250 185 12311.17 122.08 55379.20 88888.00 2007-07-04 14:12:17.375 185 12311.27 122.17 55379.20 88888.00 2007-07-04 14:12:17.500 185 12311.38 122.17 55379.20 88888.00 2007-07-04 14:12:17.625 185 12311.30 122.10 55379.12 88888.00 2007-07-04 14:12:17.750 185 12311.25 122.08 55379.15 88888.00 2007-07-04 14:12:17.875 185 12311.40 122.15 55379.22 88888.00 2007-07-04 14:12:18.000 185 12311.48 122.17 55379.22 88888.00 2007-07-04 14:12:18.125 185 12311.42 122.12 55379.18 88888.00 2007-07-04 14:12:18.250 185 12311.33 122.10 55379.18 88888.00 2007-07-04 14:12:18.375 185 12311.38 122.12 55379.22 88888.00 2007-07-04 14:12:18.500 185 12311.45 122.12 55379.20 88888.00 2007-07-04 14:12:18.625 185 12311.52 122.10 55379.20 88888.00 2007-07-04 14:12:18.750 185 12311.55 122.10 55379.20 88888.00 2007-07-04 14:12:18.875 185 12311.60 122.10 55379.20 88888.00 2007-07-04 14:12:19.000 185 12311.62 122.08 55379.22 88888.00 2007-07-04 14:12:19.125 185 12311.75 122.08 55379.22 88888.00 2007-07-04 14:12:19.250 185 12311.75 122.08 55379.22 88888.00 2007-07-04 14:12:19.375 185 12311.73 122.05 55379.20 88888.00 2007-07-04 14:12:19.500 185 12311.73 122.05 55379.18 88888.00 2007-07-04 14:12:19.625 185 12311.73 122.03 55379.18 88888.00 2007-07-04 14:12:19.750 185 12311.67 122.00 55379.18 88888.00 2007-07-04 14:12:19.875 185 12311.73 122.08 55379.20 88888.00 2007-07-04 14:12:20.000 185 12311.75 122.05 55379.20 88888.00 2007-07-04 14:12:20.125 185 12311.80 122.00 55379.20 88888.00 2007-07-04 14:12:20.250 185 12311.80 121.95 55379.18 88888.00 2007-07-04 14:12:20.375 185 12311.88 121.97 55379.18 88888.00 2007-07-04 14:12:20.500 185 12311.77 121.95 55379.12 88888.00 2007-07-04 14:12:20.625 185 12311.75 121.95 55379.12 88888.00 2007-07-04 14:12:20.750 185 12311.77 122.03 55379.15 88888.00 2007-07-04 14:12:20.875 185 12311.85 122.05 55379.20 88888.00 2007-07-04 14:12:21.000 185 12311.85 122.00 55379.18 88888.00 2007-07-04 14:12:21.125 185 12311.85 121.92 55379.20 88888.00 2007-07-04 14:12:21.250 185 12311.85 121.97 55379.18 88888.00 2007-07-04 14:12:21.375 185 12311.92 122.00 55379.18 88888.00 2007-07-04 14:12:21.500 185 12311.95 122.03 55379.18 88888.00 2007-07-04 14:12:21.625 185 12311.98 122.00 55379.18 88888.00 2007-07-04 14:12:21.750 185 12311.92 121.95 55379.18 88888.00 2007-07-04 14:12:21.875 185 12311.98 122.00 55379.18 88888.00 2007-07-04 14:12:22.000 185 12312.00 122.05 55379.20 88888.00 2007-07-04 14:12:22.125 185 12312.00 122.05 55379.20 88888.00 2007-07-04 14:12:22.250 185 12311.98 121.97 55379.22 88888.00 2007-07-04 14:12:22.375 185 12312.00 121.92 55379.20 88888.00 2007-07-04 14:12:22.500 185 12312.00 121.92 55379.18 88888.00 2007-07-04 14:12:22.625 185 12311.98 121.90 55379.18 88888.00 2007-07-04 14:12:22.750 185 12312.00 121.88 55379.20 88888.00 2007-07-04 14:12:22.875 185 12312.02 121.95 55379.22 88888.00 2007-07-04 14:12:23.000 185 12312.08 121.97 55379.22 88888.00 2007-07-04 14:12:23.125 185 12312.10 121.95 55379.20 88888.00 2007-07-04 14:12:23.250 185 12312.15 121.95 55379.22 88888.00 2007-07-04 14:12:23.375 185 12312.15 121.92 55379.22 88888.00 2007-07-04 14:12:23.500 185 12312.10 121.90 55379.22 88888.00 2007-07-04 14:12:23.625 185 12312.02 121.88 55379.22 88888.00 2007-07-04 14:12:23.750 185 12312.05 121.90 55379.22 88888.00 2007-07-04 14:12:23.875 185 12312.15 121.95 55379.22 88888.00 2007-07-04 14:12:24.000 185 12312.15 121.90 55379.20 88888.00 2007-07-04 14:12:24.125 185 12312.12 121.83 55379.22 88888.00 2007-07-04 14:12:24.250 185 12312.10 121.88 55379.22 88888.00 2007-07-04 14:12:24.375 185 12312.10 121.92 55379.20 88888.00 2007-07-04 14:12:24.500 185 12312.17 121.88 55379.22 88888.00 2007-07-04 14:12:24.625 185 12312.20 121.88 55379.25 88888.00 2007-07-04 14:12:24.750 185 12312.25 121.92 55379.28 88888.00 2007-07-04 14:12:24.875 185 12312.20 121.90 55379.28 88888.00 2007-07-04 14:12:25.000 185 12312.20 121.83 55379.25 88888.00 2007-07-04 14:12:25.125 185 12312.20 121.80 55379.25 88888.00 2007-07-04 14:12:25.250 185 12312.17 121.83 55379.25 88888.00 2007-07-04 14:12:25.375 185 12312.23 121.88 55379.25 88888.00 2007-07-04 14:12:25.500 185 12312.23 121.83 55379.28 88888.00 2007-07-04 14:12:25.625 185 12312.20 121.83 55379.28 88888.00 2007-07-04 14:12:25.750 185 12312.23 121.85 55379.25 88888.00 2007-07-04 14:12:25.875 185 12312.20 121.83 55379.25 88888.00 2007-07-04 14:12:26.000 185 12312.17 121.83 55379.25 88888.00 2007-07-04 14:12:26.125 185 12312.20 121.80 55379.25 88888.00 2007-07-04 14:12:26.250 185 12312.23 121.85 55379.32 88888.00 2007-07-04 14:12:26.375 185 12312.27 121.90 55379.32 88888.00 2007-07-04 14:12:26.500 185 12312.25 121.88 55379.32 88888.00 2007-07-04 14:12:26.625 185 12312.15 121.83 55379.32 88888.00 2007-07-04 14:12:26.750 185 12312.10 121.78 55379.28 88888.00 2007-07-04 14:12:26.875 185 12312.12 121.75 55379.30 88888.00 2007-07-04 14:12:27.000 185 12312.20 121.80 55379.30 88888.00 2007-07-04 14:12:27.125 185 12312.17 121.80 55379.30 88888.00 2007-07-04 14:12:27.250 185 12312.05 121.80 55379.32 88888.00 2007-07-04 14:12:27.375 185 12312.05 121.83 55379.32 88888.00 2007-07-04 14:12:27.500 185 12312.08 121.83 55379.32 88888.00 2007-07-04 14:12:27.625 185 12312.17 121.83 55379.35 88888.00 2007-07-04 14:12:27.750 185 12312.15 121.80 55379.38 88888.00 2007-07-04 14:12:27.875 185 12312.15 121.80 55379.38 88888.00 2007-07-04 14:12:28.000 185 12312.08 121.78 55379.32 88888.00 2007-07-04 14:12:28.125 185 12312.02 121.80 55379.38 88888.00 2007-07-04 14:12:28.250 185 12312.05 121.78 55379.35 88888.00 2007-07-04 14:12:28.375 185 12312.08 121.75 55379.32 88888.00 2007-07-04 14:12:28.500 185 12312.05 121.75 55379.38 88888.00 2007-07-04 14:12:28.625 185 12312.08 121.72 55379.38 88888.00 2007-07-04 14:12:28.750 185 12312.15 121.75 55379.38 88888.00 2007-07-04 14:12:28.875 185 12312.17 121.78 55379.40 88888.00 2007-07-04 14:12:29.000 185 12312.05 121.72 55379.38 88888.00 2007-07-04 14:12:29.125 185 12312.08 121.75 55379.40 88888.00 2007-07-04 14:12:29.250 185 12312.00 121.78 55379.40 88888.00 2007-07-04 14:12:29.375 185 12311.98 121.72 55379.40 88888.00 2007-07-04 14:12:29.500 185 12312.02 121.70 55379.40 88888.00 2007-07-04 14:12:29.625 185 12312.05 121.72 55379.45 88888.00 2007-07-04 14:12:29.750 185 12312.02 121.75 55379.47 88888.00 2007-07-04 14:12:29.875 185 12311.95 121.75 55379.43 88888.00 2007-07-04 14:12:30.000 185 12311.92 121.78 55379.43 88888.00 2007-07-04 14:12:30.125 185 12311.98 121.75 55379.50 88888.00 2007-07-04 14:12:30.250 185 12311.98 121.72 55379.50 88888.00 2007-07-04 14:12:30.375 185 12312.00 121.75 55379.47 88888.00 2007-07-04 14:12:30.500 185 12312.05 121.72 55379.45 88888.00 2007-07-04 14:12:30.625 185 12312.02 121.67 55379.43 88888.00 2007-07-04 14:12:30.750 185 12311.95 121.62 55379.45 88888.00 2007-07-04 14:12:30.875 185 12312.02 121.67 55379.47 88888.00 2007-07-04 14:12:31.000 185 12312.02 121.70 55379.50 88888.00 2007-07-04 14:12:31.125 185 12312.00 121.70 55379.50 88888.00 2007-07-04 14:12:31.250 185 12311.95 121.67 55379.50 88888.00 2007-07-04 14:12:31.375 185 12311.92 121.67 55379.47 88888.00 2007-07-04 14:12:31.500 185 12311.83 121.67 55379.47 88888.00 2007-07-04 14:12:31.625 185 12311.88 121.62 55379.50 88888.00 2007-07-04 14:12:31.750 185 12312.02 121.67 55379.53 88888.00 2007-07-04 14:12:31.875 185 12312.02 121.65 55379.50 88888.00 2007-07-04 14:12:32.000 185 12312.02 121.62 55379.50 88888.00 2007-07-04 14:12:32.125 185 12312.02 121.67 55379.53 88888.00 2007-07-04 14:12:32.250 185 12312.02 121.67 55379.50 88888.00 2007-07-04 14:12:32.375 185 12311.98 121.65 55379.50 88888.00 2007-07-04 14:12:32.500 185 12311.98 121.62 55379.47 88888.00 2007-07-04 14:12:32.625 185 12311.95 121.62 55379.50 88888.00 2007-07-04 14:12:32.750 185 12311.95 121.58 55379.47 88888.00 2007-07-04 14:12:32.875 185 12311.98 121.60 55379.47 88888.00 2007-07-04 14:12:33.000 185 12311.95 121.55 55379.45 88888.00 2007-07-04 14:12:33.125 185 12311.98 121.55 55379.45 88888.00 2007-07-04 14:12:33.250 185 12311.95 121.62 55379.50 88888.00 2007-07-04 14:12:33.375 185 12311.95 121.62 55379.53 88888.00 2007-07-04 14:12:33.500 185 12311.95 121.60 55379.53 88888.00 2007-07-04 14:12:33.625 185 12311.92 121.58 55379.53 88888.00 2007-07-04 14:12:33.750 185 12311.90 121.53 55379.53 88888.00 2007-07-04 14:12:33.875 185 12311.95 121.55 55379.55 88888.00 2007-07-04 14:12:34.000 185 12311.92 121.58 55379.50 88888.00 2007-07-04 14:12:34.125 185 12311.92 121.53 55379.53 88888.00 2007-07-04 14:12:34.250 185 12311.95 121.50 55379.53 88888.00 2007-07-04 14:12:34.375 185 12311.95 121.53 55379.53 88888.00 2007-07-04 14:12:34.500 185 12311.92 121.53 55379.53 88888.00 2007-07-04 14:12:34.625 185 12311.95 121.50 55379.57 88888.00 2007-07-04 14:12:34.750 185 12311.95 121.53 55379.55 88888.00 2007-07-04 14:12:34.875 185 12311.95 121.53 55379.57 88888.00 2007-07-04 14:12:35.000 185 12311.90 121.53 55379.57 88888.00 2007-07-04 14:12:35.125 185 12311.95 121.55 55379.60 88888.00 2007-07-04 14:12:35.250 185 12311.98 121.55 55379.60 88888.00 2007-07-04 14:12:35.375 185 12311.98 121.50 55379.60 88888.00 2007-07-04 14:12:35.500 185 12311.95 121.45 55379.57 88888.00 2007-07-04 14:12:35.625 185 12311.90 121.38 55379.57 88888.00 2007-07-04 14:12:35.750 185 12311.88 121.42 55379.57 88888.00 2007-07-04 14:12:35.875 185 12311.95 121.53 55379.60 88888.00 2007-07-04 14:12:36.000 185 12312.00 121.47 55379.57 88888.00 2007-07-04 14:12:36.125 185 12311.98 121.42 55379.57 88888.00 2007-07-04 14:12:36.250 185 12311.92 121.38 55379.60 88888.00 2007-07-04 14:12:36.375 185 12311.92 121.45 55379.62 88888.00 2007-07-04 14:12:36.500 185 12311.92 121.50 55379.62 88888.00 2007-07-04 14:12:36.625 185 12311.90 121.50 55379.62 88888.00 2007-07-04 14:12:36.750 185 12311.83 121.42 55379.60 88888.00 2007-07-04 14:12:36.875 185 12311.80 121.40 55379.62 88888.00 2007-07-04 14:12:37.000 185 12311.83 121.38 55379.60 88888.00 2007-07-04 14:12:37.125 185 12311.85 121.45 55379.62 88888.00 2007-07-04 14:12:37.250 185 12311.85 121.47 55379.65 88888.00 2007-07-04 14:12:37.375 185 12311.90 121.42 55379.62 88888.00 2007-07-04 14:12:37.500 185 12311.88 121.33 55379.60 88888.00 2007-07-04 14:12:37.625 185 12311.90 121.35 55379.62 88888.00 2007-07-04 14:12:37.750 185 12311.83 121.33 55379.62 88888.00 2007-07-04 14:12:37.875 185 12311.73 121.33 55379.65 88888.00 2007-07-04 14:12:38.000 185 12311.73 121.35 55379.68 88888.00 2007-07-04 14:12:38.125 185 12311.77 121.35 55379.68 88888.00 2007-07-04 14:12:38.250 185 12311.75 121.35 55379.70 88888.00 2007-07-04 14:12:38.375 185 12311.75 121.35 55379.70 88888.00 2007-07-04 14:12:38.500 185 12311.67 121.33 55379.70 88888.00 2007-07-04 14:12:38.625 185 12311.75 121.33 55379.68 88888.00 2007-07-04 14:12:38.750 185 12311.77 121.30 55379.70 88888.00 2007-07-04 14:12:38.875 185 12311.73 121.30 55379.70 88888.00 2007-07-04 14:12:39.000 185 12311.67 121.33 55379.72 88888.00 2007-07-04 14:12:39.125 185 12311.65 121.33 55379.75 88888.00 2007-07-04 14:12:39.250 185 12311.55 121.28 55379.72 88888.00 2007-07-04 14:12:39.375 185 12311.65 121.25 55379.70 88888.00 2007-07-04 14:12:39.500 185 12311.73 121.25 55379.72 88888.00 2007-07-04 14:12:39.625 185 12311.65 121.30 55379.75 88888.00 2007-07-04 14:12:39.750 185 12311.58 121.22 55379.72 88888.00 2007-07-04 14:12:39.875 185 12311.55 121.22 55379.75 88888.00 2007-07-04 14:12:40.000 185 12311.55 121.25 55379.75 88888.00 2007-07-04 14:12:40.125 185 12311.58 121.22 55379.80 88888.00 2007-07-04 14:12:40.250 185 12311.50 121.17 55379.78 88888.00 2007-07-04 14:12:40.375 185 12311.52 121.22 55379.75 88888.00 2007-07-04 14:12:40.500 185 12311.52 121.20 55379.75 88888.00 2007-07-04 14:12:40.625 185 12311.58 121.28 55379.78 88888.00 2007-07-04 14:12:40.750 185 12311.52 121.30 55379.78 88888.00 2007-07-04 14:12:40.875 185 12311.45 121.28 55379.80 88888.00 2007-07-04 14:12:41.000 185 12311.50 121.25 55379.78 88888.00 2007-07-04 14:12:41.125 185 12311.48 121.22 55379.78 88888.00 2007-07-04 14:12:41.250 185 12311.40 121.17 55379.75 88888.00 2007-07-04 14:12:41.375 185 12311.42 121.17 55379.78 88888.00 2007-07-04 14:12:41.500 185 12311.42 121.22 55379.82 88888.00 2007-07-04 14:12:41.625 185 12311.40 121.17 55379.82 88888.00 2007-07-04 14:12:41.750 185 12311.42 121.15 55379.80 88888.00 2007-07-04 14:12:41.875 185 12311.40 121.12 55379.78 88888.00 2007-07-04 14:12:42.000 185 12311.40 121.15 55379.78 88888.00 2007-07-04 14:12:42.125 185 12311.40 121.17 55379.80 88888.00 2007-07-04 14:12:42.250 185 12311.40 121.15 55379.82 88888.00 2007-07-04 14:12:42.375 185 12311.40 121.15 55379.80 88888.00 2007-07-04 14:12:42.500 185 12311.33 121.15 55379.80 88888.00 2007-07-04 14:12:42.625 185 12311.25 121.15 55379.80 88888.00 2007-07-04 14:12:42.750 185 12311.27 121.12 55379.82 88888.00 2007-07-04 14:12:42.875 185 12311.35 121.10 55379.85 88888.00 2007-07-04 14:12:43.000 185 12311.38 121.15 55379.88 88888.00 2007-07-04 14:12:43.125 185 12311.35 121.20 55379.90 88888.00 2007-07-04 14:12:43.250 185 12311.35 121.25 55379.90 88888.00 2007-07-04 14:12:43.375 185 12311.33 121.28 55379.90 88888.00 2007-07-04 14:12:43.500 185 12311.30 121.25 55379.95 88888.00 2007-07-04 14:12:43.625 185 12311.23 121.17 55379.93 88888.00 2007-07-04 14:12:43.750 185 12311.20 121.20 55379.93 88888.00 2007-07-04 14:12:43.875 185 12311.12 121.22 55379.93 88888.00 2007-07-04 14:12:44.000 185 12311.08 121.22 55379.93 88888.00 2007-07-04 14:12:44.125 185 12311.05 121.17 55379.93 88888.00 2007-07-04 14:12:44.250 185 12311.12 121.22 55379.97 88888.00 2007-07-04 14:12:44.375 185 12311.17 121.25 55379.97 88888.00 2007-07-04 14:12:44.500 185 12311.12 121.20 55379.95 88888.00 2007-07-04 14:12:44.625 185 12311.08 121.15 55379.95 88888.00 2007-07-04 14:12:44.750 185 12311.05 121.20 55379.95 88888.00 2007-07-04 14:12:44.875 185 12311.05 121.22 55379.95 88888.00 2007-07-04 14:12:45.000 185 12311.10 121.22 55379.93 88888.00 2007-07-04 14:12:45.125 185 12311.10 121.20 55379.93 88888.00 2007-07-04 14:12:45.250 185 12311.05 121.15 55379.95 88888.00 2007-07-04 14:12:45.375 185 12311.08 121.20 55379.93 88888.00 2007-07-04 14:12:45.500 185 12311.08 121.22 55379.90 88888.00 2007-07-04 14:12:45.625 185 12311.05 121.17 55379.93 88888.00 2007-07-04 14:12:45.750 185 12311.10 121.17 55379.95 88888.00 2007-07-04 14:12:45.875 185 12311.15 121.22 55379.95 88888.00 2007-07-04 14:12:46.000 185 12311.10 121.20 55379.95 88888.00 2007-07-04 14:12:46.125 185 12310.98 121.17 55379.95 88888.00 2007-07-04 14:12:46.250 185 12311.00 121.12 55379.97 88888.00 2007-07-04 14:12:46.375 185 12310.98 121.17 55379.97 88888.00 2007-07-04 14:12:46.500 185 12310.90 121.22 55379.97 88888.00 2007-07-04 14:12:46.625 185 12310.92 121.25 55379.97 88888.00 2007-07-04 14:12:46.750 185 12310.92 121.25 55379.97 88888.00 2007-07-04 14:12:46.875 185 12310.92 121.25 55380.00 88888.00 2007-07-04 14:12:47.000 185 12310.90 121.25 55379.97 88888.00 2007-07-04 14:12:47.125 185 12310.83 121.22 55379.97 88888.00 2007-07-04 14:12:47.250 185 12310.83 121.15 55379.97 88888.00 2007-07-04 14:12:47.375 185 12310.85 121.15 55379.97 88888.00 2007-07-04 14:12:47.500 185 12310.85 121.17 55380.00 88888.00 2007-07-04 14:12:47.625 185 12310.85 121.20 55380.03 88888.00 2007-07-04 14:12:47.750 185 12310.83 121.12 55380.03 88888.00 2007-07-04 14:12:47.875 185 12310.80 121.10 55380.03 88888.00 2007-07-04 14:12:48.000 185 12310.83 121.12 55380.00 88888.00 2007-07-04 14:12:48.125 185 12310.83 121.17 55380.03 88888.00 2007-07-04 14:12:48.250 185 12310.85 121.15 55380.03 88888.00 2007-07-04 14:12:48.375 185 12310.88 121.15 55380.00 88888.00 2007-07-04 14:12:48.500 185 12310.83 121.17 55380.00 88888.00 2007-07-04 14:12:48.625 185 12310.70 121.15 55380.03 88888.00 2007-07-04 14:12:48.750 185 12310.83 121.22 55380.05 88888.00 2007-07-04 14:12:48.875 185 12310.85 121.17 55380.07 88888.00 2007-07-04 14:12:49.000 185 12310.77 121.15 55380.05 88888.00 2007-07-04 14:12:49.125 185 12310.70 121.15 55380.05 88888.00 2007-07-04 14:12:49.250 185 12310.73 121.15 55380.03 88888.00 2007-07-04 14:12:49.375 185 12310.73 121.15 55380.03 88888.00 2007-07-04 14:12:49.500 185 12310.73 121.17 55380.05 88888.00 2007-07-04 14:12:49.625 185 12310.73 121.17 55380.05 88888.00 2007-07-04 14:12:49.750 185 12310.70 121.12 55380.03 88888.00 2007-07-04 14:12:49.875 185 12310.73 121.15 55380.03 88888.00 2007-07-04 14:12:50.000 185 12310.80 121.17 55380.03 88888.00 2007-07-04 14:12:50.125 185 12310.80 121.15 55380.05 88888.00 2007-07-04 14:12:50.250 185 12310.75 121.12 55380.05 88888.00 2007-07-04 14:12:50.375 185 12310.75 121.08 55380.07 88888.00 2007-07-04 14:12:50.500 185 12310.75 121.15 55380.07 88888.00 2007-07-04 14:12:50.625 185 12310.85 121.15 55380.07 88888.00 2007-07-04 14:12:50.750 185 12310.88 121.15 55380.05 88888.00 2007-07-04 14:12:50.875 185 12310.77 121.10 55380.05 88888.00 2007-07-04 14:12:51.000 185 12310.75 121.10 55380.07 88888.00 2007-07-04 14:12:51.125 185 12310.75 121.15 55380.05 88888.00 2007-07-04 14:12:51.250 185 12310.73 121.15 55380.07 88888.00 2007-07-04 14:12:51.375 185 12310.77 121.12 55380.07 88888.00 2007-07-04 14:12:51.500 185 12310.85 121.12 55380.07 88888.00 2007-07-04 14:12:51.625 185 12310.88 121.17 55380.10 88888.00 2007-07-04 14:12:51.750 185 12310.85 121.17 55380.07 88888.00 2007-07-04 14:12:51.875 185 12310.88 121.17 55380.07 88888.00 2007-07-04 14:12:52.000 185 12310.95 121.12 55380.05 88888.00 2007-07-04 14:12:52.125 185 12310.98 121.15 55380.05 88888.00 2007-07-04 14:12:52.250 185 12310.92 121.17 55380.07 88888.00 2007-07-04 14:12:52.375 185 12310.92 121.12 55380.07 88888.00 2007-07-04 14:12:52.500 185 12310.98 121.10 55380.03 88888.00 2007-07-04 14:12:52.625 185 12310.90 121.08 55380.03 88888.00 2007-07-04 14:12:52.750 185 12310.85 121.10 55380.05 88888.00 2007-07-04 14:12:52.875 185 12310.92 121.12 55380.05 88888.00 2007-07-04 14:12:53.000 185 12310.92 121.12 55380.03 88888.00 2007-07-04 14:12:53.125 185 12310.88 121.12 55380.03 88888.00 2007-07-04 14:12:53.250 185 12310.88 121.15 55380.07 88888.00 2007-07-04 14:12:53.375 185 12310.92 121.17 55380.12 88888.00 2007-07-04 14:12:53.500 185 12310.95 121.17 55380.10 88888.00 2007-07-04 14:12:53.625 185 12310.83 121.10 55380.05 88888.00 2007-07-04 14:12:53.750 185 12310.75 121.08 55380.03 88888.00 2007-07-04 14:12:53.875 185 12310.83 121.15 55380.05 88888.00 2007-07-04 14:12:54.000 185 12310.95 121.17 55380.05 88888.00 2007-07-04 14:12:54.125 185 12310.95 121.12 55380.03 88888.00 2007-07-04 14:12:54.250 185 12310.98 121.10 55380.05 88888.00 2007-07-04 14:12:54.375 185 12310.98 121.17 55380.05 88888.00 2007-07-04 14:12:54.500 185 12310.98 121.20 55380.05 88888.00 2007-07-04 14:12:54.625 185 12310.92 121.15 55380.03 88888.00 2007-07-04 14:12:54.750 185 12310.90 121.17 55380.05 88888.00 2007-07-04 14:12:54.875 185 12310.95 121.15 55380.05 88888.00 2007-07-04 14:12:55.000 185 12310.95 121.12 55380.05 88888.00 2007-07-04 14:12:55.125 185 12310.92 121.15 55380.03 88888.00 2007-07-04 14:12:55.250 185 12310.90 121.15 55380.05 88888.00 2007-07-04 14:12:55.375 185 12310.88 121.12 55380.05 88888.00 2007-07-04 14:12:55.500 185 12310.90 121.12 55380.05 88888.00 2007-07-04 14:12:55.625 185 12310.88 121.15 55380.03 88888.00 2007-07-04 14:12:55.750 185 12310.90 121.12 55380.03 88888.00 2007-07-04 14:12:55.875 185 12310.92 121.15 55380.00 88888.00 2007-07-04 14:12:56.000 185 12310.92 121.10 55380.00 88888.00 2007-07-04 14:12:56.125 185 12310.95 121.12 55380.03 88888.00 2007-07-04 14:12:56.250 185 12311.00 121.08 55380.03 88888.00 2007-07-04 14:12:56.375 185 12311.02 121.08 55380.00 88888.00 2007-07-04 14:12:56.500 185 12311.02 121.03 55380.00 88888.00 2007-07-04 14:12:56.625 185 12311.05 121.05 55380.03 88888.00 2007-07-04 14:12:56.750 185 12311.05 121.08 55380.03 88888.00 2007-07-04 14:12:56.875 185 12311.00 121.10 55380.03 88888.00 2007-07-04 14:12:57.000 185 12310.95 121.08 55380.03 88888.00 2007-07-04 14:12:57.125 185 12310.95 121.03 55380.03 88888.00 2007-07-04 14:12:57.250 185 12310.98 121.00 55380.03 88888.00 2007-07-04 14:12:57.375 185 12310.98 121.00 55380.03 88888.00 2007-07-04 14:12:57.500 185 12310.95 120.95 55380.00 88888.00 2007-07-04 14:12:57.625 185 12310.95 120.92 55380.03 88888.00 2007-07-04 14:12:57.750 185 12310.95 120.92 55380.03 88888.00 2007-07-04 14:12:57.875 185 12311.00 120.88 55380.05 88888.00 2007-07-04 14:12:58.000 185 12311.08 120.90 55380.00 88888.00 2007-07-04 14:12:58.125 185 12311.05 120.85 55380.03 88888.00 2007-07-04 14:12:58.250 185 12311.00 120.88 55380.05 88888.00 2007-07-04 14:12:58.375 185 12311.00 120.90 55380.07 88888.00 2007-07-04 14:12:58.500 185 12311.00 120.83 55380.07 88888.00 2007-07-04 14:12:58.625 185 12310.95 120.78 55380.05 88888.00 2007-07-04 14:12:58.750 185 12311.00 120.72 55380.05 88888.00 2007-07-04 14:12:58.875 185 12311.15 120.72 55380.07 88888.00 2007-07-04 14:12:59.000 185 12311.15 120.72 55380.05 88888.00 2007-07-04 14:12:59.125 185 12311.12 120.72 55380.05 88888.00 2007-07-04 14:12:59.250 185 12311.02 120.62 55380.03 88888.00 2007-07-04 14:12:59.375 185 12311.08 120.60 55380.03 88888.00 2007-07-04 14:12:59.500 185 12311.12 120.65 55380.05 88888.00 2007-07-04 14:12:59.625 185 12311.15 120.62 55380.03 88888.00 2007-07-04 14:12:59.750 185 12311.12 120.62 55380.05 88888.00 2007-07-04 14:12:59.875 185 12311.10 120.62 55380.05 88888.00 2007-07-04 14:13:00.000 185 12311.10 120.58 55380.03 88888.00 2007-07-04 14:13:00.125 185 12311.10 120.53 55380.00 88888.00 2007-07-04 14:13:00.250 185 12311.15 120.47 55380.00 88888.00 2007-07-04 14:13:00.375 185 12311.23 120.53 55380.03 88888.00 2007-07-04 14:13:00.500 185 12311.23 120.47 55380.07 88888.00 2007-07-04 14:13:00.625 185 12311.23 120.45 55380.10 88888.00 2007-07-04 14:13:00.750 185 12311.17 120.42 55380.05 88888.00 2007-07-04 14:13:00.875 185 12311.15 120.38 55380.03 88888.00 2007-07-04 14:13:01.000 185 12311.12 120.35 55380.03 88888.00 2007-07-04 14:13:01.125 185 12311.12 120.38 55380.05 88888.00 2007-07-04 14:13:01.250 185 12311.05 120.33 55380.05 88888.00 2007-07-04 14:13:01.375 185 12311.12 120.30 55380.07 88888.00 2007-07-04 14:13:01.500 185 12311.17 120.28 55380.07 88888.00 2007-07-04 14:13:01.625 185 12311.23 120.22 55380.10 88888.00 2007-07-04 14:13:01.750 185 12311.17 120.25 55380.07 88888.00 2007-07-04 14:13:01.875 185 12311.15 120.22 55380.07 88888.00 2007-07-04 14:13:02.000 185 12311.12 120.17 55380.10 88888.00 2007-07-04 14:13:02.125 185 12311.10 120.15 55380.10 88888.00 2007-07-04 14:13:02.250 185 12311.10 120.12 55380.10 88888.00 2007-07-04 14:13:02.375 185 12311.10 120.12 55380.10 88888.00 2007-07-04 14:13:02.500 185 12311.10 120.08 55380.07 88888.00 2007-07-04 14:13:02.625 185 12311.08 120.03 55380.07 88888.00 2007-07-04 14:13:02.750 185 12311.08 120.05 55380.05 88888.00 2007-07-04 14:13:02.875 185 12311.08 120.05 55380.07 88888.00 2007-07-04 14:13:03.000 185 12311.15 120.05 55380.10 88888.00 2007-07-04 14:13:03.125 185 12311.17 120.00 55380.07 88888.00 2007-07-04 14:13:03.250 185 12311.20 119.95 55380.10 88888.00 2007-07-04 14:13:03.375 185 12311.15 119.97 55380.12 88888.00 2007-07-04 14:13:03.500 185 12311.12 119.95 55380.10 88888.00 2007-07-04 14:13:03.625 185 12311.10 119.92 55380.12 88888.00 2007-07-04 14:13:03.750 185 12311.12 119.90 55380.12 88888.00 2007-07-04 14:13:03.875 185 12311.17 119.90 55380.12 88888.00 2007-07-04 14:13:04.000 185 12311.20 119.83 55380.12 88888.00 2007-07-04 14:13:04.125 185 12311.17 119.80 55380.12 88888.00 2007-07-04 14:13:04.250 185 12311.08 119.83 55380.15 88888.00 2007-07-04 14:13:04.375 185 12311.02 119.83 55380.12 88888.00 2007-07-04 14:13:04.500 185 12311.05 119.80 55380.12 88888.00 2007-07-04 14:13:04.625 185 12311.15 119.78 55380.15 88888.00 2007-07-04 14:13:04.750 185 12311.20 119.78 55380.15 88888.00 2007-07-04 14:13:04.875 185 12311.25 119.80 55380.18 88888.00 2007-07-04 14:13:05.000 185 12311.17 119.75 55380.18 88888.00 2007-07-04 14:13:05.125 185 12311.10 119.65 55380.18 88888.00 2007-07-04 14:13:05.250 185 12311.05 119.65 55380.15 88888.00 2007-07-04 14:13:05.375 185 12311.08 119.75 55380.15 88888.00 2007-07-04 14:13:05.500 185 12311.05 119.75 55380.15 88888.00 2007-07-04 14:13:05.625 185 12311.00 119.65 55380.15 88888.00 2007-07-04 14:13:05.750 185 12311.00 119.58 55380.15 88888.00 2007-07-04 14:13:05.875 185 12311.08 119.58 55380.15 88888.00 2007-07-04 14:13:06.000 185 12311.17 119.62 55380.18 88888.00 2007-07-04 14:13:06.125 185 12311.17 119.60 55380.18 88888.00 2007-07-04 14:13:06.250 185 12311.12 119.50 55380.18 88888.00 2007-07-04 14:13:06.375 185 12311.10 119.53 55380.15 88888.00 2007-07-04 14:13:06.500 185 12311.12 119.55 55380.20 88888.00 2007-07-04 14:13:06.625 185 12311.12 119.58 55380.20 88888.00 2007-07-04 14:13:06.750 185 12311.10 119.55 55380.15 88888.00 2007-07-04 14:13:06.875 185 12311.10 119.47 55380.15 88888.00 2007-07-04 14:13:07.000 185 12311.10 119.47 55380.15 88888.00 2007-07-04 14:13:07.125 185 12311.15 119.50 55380.20 88888.00 2007-07-04 14:13:07.250 185 12311.15 119.45 55380.20 88888.00 2007-07-04 14:13:07.375 185 12311.17 119.47 55380.20 88888.00 2007-07-04 14:13:07.500 185 12311.23 119.47 55380.22 88888.00 2007-07-04 14:13:07.625 185 12311.25 119.45 55380.25 88888.00 2007-07-04 14:13:07.750 185 12311.15 119.47 55380.22 88888.00 2007-07-04 14:13:07.875 185 12311.15 119.45 55380.22 88888.00 2007-07-04 14:13:08.000 185 12311.17 119.47 55380.22 88888.00 2007-07-04 14:13:08.125 185 12311.17 119.42 55380.22 88888.00 2007-07-04 14:13:08.250 185 12311.10 119.40 55380.22 88888.00 2007-07-04 14:13:08.375 185 12311.08 119.40 55380.25 88888.00 2007-07-04 14:13:08.500 185 12311.12 119.40 55380.25 88888.00 2007-07-04 14:13:08.625 185 12311.25 119.38 55380.28 88888.00 2007-07-04 14:13:08.750 185 12311.27 119.40 55380.22 88888.00 2007-07-04 14:13:08.875 185 12311.25 119.40 55380.25 88888.00 2007-07-04 14:13:09.000 185 12311.25 119.42 55380.28 88888.00 2007-07-04 14:13:09.125 185 12311.23 119.45 55380.28 88888.00 2007-07-04 14:13:09.250 185 12311.20 119.35 55380.25 88888.00 2007-07-04 14:13:09.375 185 12311.20 119.35 55380.22 88888.00 2007-07-04 14:13:09.500 185 12311.20 119.35 55380.22 88888.00 2007-07-04 14:13:09.625 185 12311.20 119.30 55380.20 88888.00 2007-07-04 14:13:09.750 185 12311.12 119.30 55380.22 88888.00 2007-07-04 14:13:09.875 185 12311.08 119.33 55380.25 88888.00 2007-07-04 14:13:10.000 185 12311.15 119.38 55380.22 88888.00 2007-07-04 14:13:10.125 185 12311.20 119.33 55380.25 88888.00 2007-07-04 14:13:10.250 185 12311.12 119.28 55380.28 88888.00 2007-07-04 14:13:10.375 185 12311.02 119.28 55380.22 88888.00 2007-07-04 14:13:10.500 185 12310.92 119.28 55380.22 88888.00 2007-07-04 14:13:10.625 185 12310.98 119.30 55380.22 88888.00 2007-07-04 14:13:10.750 185 12311.10 119.30 55380.22 88888.00 2007-07-04 14:13:10.875 185 12311.12 119.30 55380.25 88888.00 2007-07-04 14:13:11.000 185 12311.00 119.28 55380.22 88888.00 2007-07-04 14:13:11.125 185 12311.05 119.25 55380.25 88888.00 2007-07-04 14:13:11.250 185 12311.05 119.25 55380.25 88888.00 2007-07-04 14:13:11.375 185 12310.98 119.22 55380.25 88888.00 2007-07-04 14:13:11.500 185 12310.95 119.22 55380.25 88888.00 2007-07-04 14:13:11.625 185 12311.05 119.25 55380.25 88888.00 2007-07-04 14:13:11.750 185 12311.02 119.30 55380.25 88888.00 2007-07-04 14:13:11.875 185 12310.98 119.33 55380.28 88888.00 2007-07-04 14:13:12.000 185 12310.92 119.30 55380.28 88888.00 2007-07-04 14:13:12.125 185 12310.95 119.28 55380.30 88888.00 2007-07-04 14:13:12.250 185 12311.02 119.30 55380.32 88888.00 2007-07-04 14:13:12.375 185 12311.00 119.28 55380.30 88888.00 2007-07-04 14:13:12.500 185 12311.00 119.33 55380.32 88888.00 2007-07-04 14:13:12.625 185 12310.98 119.38 55380.30 88888.00 2007-07-04 14:13:12.750 185 12310.92 119.33 55380.30 88888.00 2007-07-04 14:13:12.875 185 12310.95 119.30 55380.28 88888.00 2007-07-04 14:13:13.000 185 12310.92 119.30 55380.28 88888.00 2007-07-04 14:13:13.125 185 12310.85 119.28 55380.28 88888.00 2007-07-04 14:13:13.250 185 12310.90 119.35 55380.32 88888.00 2007-07-04 14:13:13.375 185 12311.00 119.35 55380.30 88888.00 2007-07-04 14:13:13.500 185 12311.00 119.33 55380.30 88888.00 2007-07-04 14:13:13.625 185 12310.98 119.33 55380.28 88888.00 2007-07-04 14:13:13.750 185 12310.92 119.33 55380.25 88888.00 2007-07-04 14:13:13.875 185 12310.98 119.40 55380.28 88888.00 2007-07-04 14:13:14.000 185 12311.00 119.40 55380.28 88888.00 2007-07-04 14:13:14.125 185 12310.98 119.40 55380.25 88888.00 2007-07-04 14:13:14.250 185 12310.95 119.42 55380.25 88888.00 2007-07-04 14:13:14.375 185 12310.92 119.40 55380.30 88888.00 2007-07-04 14:13:14.500 185 12310.88 119.42 55380.32 88888.00 2007-07-04 14:13:14.625 185 12310.85 119.42 55380.30 88888.00 2007-07-04 14:13:14.750 185 12310.88 119.47 55380.30 88888.00 2007-07-04 14:13:14.875 185 12310.90 119.47 55380.30 88888.00 2007-07-04 14:13:15.000 185 12310.95 119.47 55380.28 88888.00 2007-07-04 14:13:15.125 185 12311.02 119.42 55380.25 88888.00 2007-07-04 14:13:15.250 185 12310.98 119.42 55380.28 88888.00 2007-07-04 14:13:15.375 185 12310.95 119.47 55380.22 88888.00 2007-07-04 14:13:15.500 185 12310.98 119.45 55380.25 88888.00 2007-07-04 14:13:15.625 185 12311.02 119.45 55380.25 88888.00 2007-07-04 14:13:15.750 185 12311.08 119.47 55380.25 88888.00 2007-07-04 14:13:15.875 185 12311.08 119.55 55380.28 88888.00 2007-07-04 14:13:16.000 185 12311.08 119.55 55380.25 88888.00 2007-07-04 14:13:16.125 185 12311.02 119.55 55380.22 88888.00 2007-07-04 14:13:16.250 185 12311.05 119.53 55380.20 88888.00 2007-07-04 14:13:16.375 185 12311.10 119.50 55380.20 88888.00 2007-07-04 14:13:16.500 185 12311.15 119.55 55380.25 88888.00 2007-07-04 14:13:16.625 185 12311.15 119.58 55380.22 88888.00 2007-07-04 14:13:16.750 185 12311.10 119.62 55380.20 88888.00 2007-07-04 14:13:16.875 185 12311.15 119.70 55380.25 88888.00 2007-07-04 14:13:17.000 185 12311.17 119.67 55380.20 88888.00 2007-07-04 14:13:17.125 185 12311.15 119.58 55380.20 88888.00 2007-07-04 14:13:17.250 185 12311.15 119.60 55380.22 88888.00 2007-07-04 14:13:17.375 185 12311.15 119.65 55380.18 88888.00 2007-07-04 14:13:17.500 185 12311.08 119.60 55380.18 88888.00 2007-07-04 14:13:17.625 185 12311.05 119.58 55380.18 88888.00 2007-07-04 14:13:17.750 185 12311.10 119.55 55380.15 88888.00 2007-07-04 14:13:17.875 185 12311.15 119.58 55380.18 88888.00 2007-07-04 14:13:18.000 185 12311.15 119.62 55380.18 88888.00 2007-07-04 14:13:18.125 185 12311.20 119.70 55380.20 88888.00 2007-07-04 14:13:18.250 185 12311.15 119.70 55380.22 88888.00 2007-07-04 14:13:18.375 185 12311.15 119.72 55380.20 88888.00 2007-07-04 14:13:18.500 185 12311.20 119.70 55380.18 88888.00 2007-07-04 14:13:18.625 185 12311.23 119.65 55380.15 88888.00 2007-07-04 14:13:18.750 185 12311.23 119.65 55380.15 88888.00 2007-07-04 14:13:18.875 185 12311.20 119.62 55380.12 88888.00 2007-07-04 14:13:19.000 185 12311.17 119.67 55380.12 88888.00 2007-07-04 14:13:19.125 185 12311.15 119.67 55380.15 88888.00 2007-07-04 14:13:19.250 185 12311.20 119.67 55380.18 88888.00 2007-07-04 14:13:19.375 185 12311.25 119.65 55380.18 88888.00 2007-07-04 14:13:19.500 185 12311.27 119.58 55380.15 88888.00 2007-07-04 14:13:19.625 185 12311.27 119.62 55380.12 88888.00 2007-07-04 14:13:19.750 185 12311.23 119.65 55380.12 88888.00 2007-07-04 14:13:19.875 185 12311.25 119.65 55380.10 88888.00 2007-07-04 14:13:20.000 185 12311.30 119.70 55380.10 88888.00 2007-07-04 14:13:20.125 185 12311.30 119.70 55380.10 88888.00 2007-07-04 14:13:20.250 185 12311.30 119.67 55380.12 88888.00 2007-07-04 14:13:20.375 185 12311.27 119.65 55380.10 88888.00 2007-07-04 14:13:20.500 185 12311.27 119.60 55380.15 88888.00 2007-07-04 14:13:20.625 185 12311.33 119.67 55380.12 88888.00 2007-07-04 14:13:20.750 185 12311.40 119.70 55380.12 88888.00 2007-07-04 14:13:20.875 185 12311.40 119.67 55380.12 88888.00 2007-07-04 14:13:21.000 185 12311.38 119.65 55380.10 88888.00 2007-07-04 14:13:21.125 185 12311.40 119.70 55380.12 88888.00 2007-07-04 14:13:21.250 185 12311.38 119.62 55380.12 88888.00 2007-07-04 14:13:21.375 185 12311.40 119.60 55380.12 88888.00 2007-07-04 14:13:21.500 185 12311.40 119.55 55380.12 88888.00 2007-07-04 14:13:21.625 185 12311.40 119.58 55380.10 88888.00 2007-07-04 14:13:21.750 185 12311.45 119.62 55380.10 88888.00 2007-07-04 14:13:21.875 185 12311.48 119.65 55380.10 88888.00 2007-07-04 14:13:22.000 185 12311.52 119.60 55380.07 88888.00 2007-07-04 14:13:22.125 185 12311.48 119.60 55380.07 88888.00 2007-07-04 14:13:22.250 185 12311.38 119.55 55380.10 88888.00 2007-07-04 14:13:22.375 185 12311.48 119.58 55380.07 88888.00 2007-07-04 14:13:22.500 185 12311.50 119.55 55380.07 88888.00 2007-07-04 14:13:22.625 185 12311.50 119.55 55380.10 88888.00 2007-07-04 14:13:22.750 185 12311.52 119.60 55380.07 88888.00 2007-07-04 14:13:22.875 185 12311.52 119.58 55380.03 88888.00 2007-07-04 14:13:23.000 185 12311.60 119.55 55380.05 88888.00 2007-07-04 14:13:23.125 185 12311.67 119.47 55380.03 88888.00 2007-07-04 14:13:23.250 185 12311.70 119.47 55380.05 88888.00 2007-07-04 14:13:23.375 185 12311.73 119.53 55380.03 88888.00 2007-07-04 14:13:23.500 185 12311.67 119.50 55380.03 88888.00 2007-07-04 14:13:23.625 185 12311.67 119.50 55380.03 88888.00 2007-07-04 14:13:23.750 185 12311.70 119.45 55380.05 88888.00 2007-07-04 14:13:23.875 185 12311.73 119.47 55380.05 88888.00 2007-07-04 14:13:24.000 185 12311.80 119.50 55380.03 88888.00 2007-07-04 14:13:24.125 185 12311.75 119.50 55380.00 88888.00 2007-07-04 14:13:24.250 185 12311.67 119.45 55379.97 88888.00 2007-07-04 14:13:24.375 185 12311.70 119.47 55380.00 88888.00 2007-07-04 14:13:24.500 185 12311.77 119.47 55380.03 88888.00 2007-07-04 14:13:24.625 185 12311.85 119.50 55380.03 88888.00 2007-07-04 14:13:24.750 185 12311.95 119.42 55380.05 88888.00 2007-07-04 14:13:24.875 185 12311.98 119.42 55380.03 88888.00 2007-07-04 14:13:25.000 185 12311.95 119.45 55380.00 88888.00 2007-07-04 14:13:25.125 185 12311.90 119.45 55380.00 88888.00 2007-07-04 14:13:25.250 185 12311.88 119.38 55380.03 88888.00 2007-07-04 14:13:25.375 185 12311.92 119.42 55380.03 88888.00 2007-07-04 14:13:25.500 185 12312.02 119.45 55380.03 88888.00 2007-07-04 14:13:25.625 185 12312.08 119.45 55380.00 88888.00 2007-07-04 14:13:25.750 185 12312.05 119.45 55380.00 88888.00 2007-07-04 14:13:25.875 185 12312.00 119.42 55380.00 88888.00 2007-07-04 14:13:26.000 185 12311.98 119.40 55379.97 88888.00 2007-07-04 14:13:26.125 185 12312.02 119.42 55380.00 88888.00 2007-07-04 14:13:26.250 185 12312.02 119.38 55379.97 88888.00 2007-07-04 14:13:26.375 185 12311.95 119.35 55379.95 88888.00 2007-07-04 14:13:26.500 185 12311.90 119.38 55379.95 88888.00 2007-07-04 14:13:26.625 185 12311.95 119.40 55379.95 88888.00 2007-07-04 14:13:26.750 185 12311.98 119.38 55379.97 88888.00 2007-07-04 14:13:26.875 185 12312.00 119.35 55379.97 88888.00 2007-07-04 14:13:27.000 185 12311.98 119.35 55379.95 88888.00 2007-07-04 14:13:27.125 185 12311.98 119.38 55379.97 88888.00 2007-07-04 14:13:27.250 185 12312.00 119.42 55380.03 88888.00 2007-07-04 14:13:27.375 185 12312.10 119.45 55380.03 88888.00 2007-07-04 14:13:27.500 185 12312.10 119.38 55380.00 88888.00 2007-07-04 14:13:27.625 185 12312.05 119.35 55380.03 88888.00 2007-07-04 14:13:27.750 185 12312.05 119.40 55379.97 88888.00 2007-07-04 14:13:27.875 185 12312.02 119.42 55379.95 88888.00 2007-07-04 14:13:28.000 185 12311.98 119.40 55379.95 88888.00 2007-07-04 14:13:28.125 185 12311.98 119.35 55379.95 88888.00 2007-07-04 14:13:28.250 185 12312.00 119.35 55379.97 88888.00 2007-07-04 14:13:28.375 185 12312.10 119.38 55380.00 88888.00 2007-07-04 14:13:28.500 185 12312.10 119.35 55379.97 88888.00 2007-07-04 14:13:28.625 185 12312.12 119.35 55379.97 88888.00 2007-07-04 14:13:28.750 185 12312.17 119.33 55379.95 88888.00 2007-07-04 14:13:28.875 185 12312.15 119.30 55379.95 88888.00 2007-07-04 14:13:29.000 185 12312.15 119.30 55379.93 88888.00 2007-07-04 14:13:29.125 185 12312.15 119.35 55379.93 88888.00 2007-07-04 14:13:29.250 185 12312.10 119.30 55379.93 88888.00 2007-07-04 14:13:29.375 185 12312.10 119.28 55379.90 88888.00 2007-07-04 14:13:29.500 185 12312.10 119.35 55379.95 88888.00 2007-07-04 14:13:29.625 185 12312.12 119.33 55379.95 88888.00 2007-07-04 14:13:29.750 185 12312.12 119.30 55379.93 88888.00 2007-07-04 14:13:29.875 185 12312.10 119.28 55379.90 88888.00 2007-07-04 14:13:30.000 185 12312.08 119.28 55379.93 88888.00 2007-07-04 14:13:30.125 185 12312.12 119.30 55379.95 88888.00 2007-07-04 14:13:30.250 185 12312.10 119.35 55379.97 88888.00 2007-07-04 14:13:30.375 185 12312.12 119.35 55379.97 88888.00 2007-07-04 14:13:30.500 185 12312.08 119.30 55379.95 88888.00 2007-07-04 14:13:30.625 185 12312.12 119.28 55379.95 88888.00 2007-07-04 14:13:30.750 185 12312.10 119.28 55379.95 88888.00 2007-07-04 14:13:30.875 185 12312.10 119.35 55379.93 88888.00 2007-07-04 14:13:31.000 185 12312.12 119.30 55379.93 88888.00 2007-07-04 14:13:31.125 185 12312.15 119.28 55379.93 88888.00 2007-07-04 14:13:31.250 185 12312.12 119.22 55379.93 88888.00 2007-07-04 14:13:31.375 185 12312.15 119.28 55379.93 88888.00 2007-07-04 14:13:31.500 185 12312.10 119.28 55379.90 88888.00 2007-07-04 14:13:31.625 185 12312.02 119.28 55379.93 88888.00 2007-07-04 14:13:31.750 185 12312.08 119.30 55379.97 88888.00 2007-07-04 14:13:31.875 185 12312.10 119.30 55379.97 88888.00 2007-07-04 14:13:32.000 185 12312.15 119.30 55379.95 88888.00 2007-07-04 14:13:32.125 185 12312.15 119.28 55379.95 88888.00 2007-07-04 14:13:32.250 185 12312.17 119.22 55379.95 88888.00 2007-07-04 14:13:32.375 185 12312.17 119.22 55379.95 88888.00 2007-07-04 14:13:32.500 185 12312.20 119.25 55379.95 88888.00 2007-07-04 14:13:32.625 185 12312.20 119.30 55379.95 88888.00 2007-07-04 14:13:32.750 185 12312.15 119.25 55379.95 88888.00 2007-07-04 14:13:32.875 185 12312.15 119.25 55379.93 88888.00 2007-07-04 14:13:33.000 185 12312.05 119.25 55379.90 88888.00 2007-07-04 14:13:33.125 185 12312.05 119.30 55379.90 88888.00 2007-07-04 14:13:33.250 185 12312.05 119.30 55379.97 88888.00 2007-07-04 14:13:33.375 185 12312.08 119.25 55379.95 88888.00 2007-07-04 14:13:33.500 185 12312.05 119.22 55379.90 88888.00 2007-07-04 14:13:33.625 185 12312.02 119.25 55379.90 88888.00 2007-07-04 14:13:33.750 185 12312.05 119.25 55379.90 88888.00 2007-07-04 14:13:33.875 185 12312.05 119.28 55379.93 88888.00 2007-07-04 14:13:34.000 185 12312.08 119.30 55379.95 88888.00 2007-07-04 14:13:34.125 185 12312.15 119.33 55379.97 88888.00 2007-07-04 14:13:34.250 185 12312.20 119.30 55379.95 88888.00 2007-07-04 14:13:34.375 185 12312.17 119.30 55379.93 88888.00 2007-07-04 14:13:34.500 185 12312.17 119.28 55379.90 88888.00 2007-07-04 14:13:34.625 185 12312.20 119.25 55379.90 88888.00 2007-07-04 14:13:34.750 185 12312.17 119.22 55379.93 88888.00 2007-07-04 14:13:34.875 185 12312.15 119.22 55379.90 88888.00 2007-07-04 14:13:35.000 185 12312.15 119.22 55379.88 88888.00 2007-07-04 14:13:35.125 185 12312.20 119.25 55379.93 88888.00 2007-07-04 14:13:35.250 185 12312.20 119.30 55379.93 88888.00 2007-07-04 14:13:35.375 185 12312.20 119.30 55379.90 88888.00 2007-07-04 14:13:35.500 185 12312.20 119.38 55379.95 88888.00 2007-07-04 14:13:35.625 185 12312.15 119.35 55379.93 88888.00 2007-07-04 14:13:35.750 185 12312.10 119.30 55379.90 88888.00 2007-07-04 14:13:35.875 185 12312.10 119.28 55379.90 88888.00 2007-07-04 14:13:36.000 185 12312.15 119.33 55379.88 88888.00 2007-07-04 14:13:36.125 185 12312.17 119.30 55379.90 88888.00 2007-07-04 14:13:36.250 185 12312.12 119.25 55379.93 88888.00 2007-07-04 14:13:36.375 185 12312.12 119.25 55379.93 88888.00 2007-07-04 14:13:36.500 185 12312.17 119.30 55379.93 88888.00 2007-07-04 14:13:36.625 185 12312.20 119.38 55379.93 88888.00 2007-07-04 14:13:36.750 185 12312.20 119.35 55379.90 88888.00 2007-07-04 14:13:36.875 185 12312.23 119.35 55379.88 88888.00 2007-07-04 14:13:37.000 185 12312.15 119.35 55379.85 88888.00 2007-07-04 14:13:37.125 185 12312.10 119.33 55379.82 88888.00 2007-07-04 14:13:37.250 185 12312.15 119.40 55379.85 88888.00 2007-07-04 14:13:37.375 185 12312.23 119.40 55379.88 88888.00 2007-07-04 14:13:37.500 185 12312.20 119.40 55379.90 88888.00 2007-07-04 14:13:37.625 185 12312.17 119.40 55379.88 88888.00 2007-07-04 14:13:37.750 185 12312.12 119.35 55379.85 88888.00 2007-07-04 14:13:37.875 185 12312.15 119.35 55379.85 88888.00 2007-07-04 14:13:38.000 185 12312.17 119.40 55379.90 88888.00 2007-07-04 14:13:38.125 185 12312.15 119.45 55379.88 88888.00 2007-07-04 14:13:38.250 185 12312.12 119.45 55379.90 88888.00 2007-07-04 14:13:38.375 185 12312.23 119.50 55379.93 88888.00 2007-07-04 14:13:38.500 185 12312.25 119.47 55379.93 88888.00 2007-07-04 14:13:38.625 185 12312.23 119.50 55379.90 88888.00 2007-07-04 14:13:38.750 185 12312.15 119.45 55379.88 88888.00 2007-07-04 14:13:38.875 185 12312.15 119.38 55379.85 88888.00 2007-07-04 14:13:39.000 185 12312.20 119.45 55379.88 88888.00 2007-07-04 14:13:39.125 185 12312.12 119.47 55379.88 88888.00 2007-07-04 14:13:39.250 185 12312.02 119.40 55379.85 88888.00 2007-07-04 14:13:39.375 185 12312.05 119.42 55379.88 88888.00 2007-07-04 14:13:39.500 185 12312.10 119.47 55379.88 88888.00 2007-07-04 14:13:39.625 185 12312.12 119.47 55379.90 88888.00 2007-07-04 14:13:39.750 185 12312.15 119.45 55379.90 88888.00 2007-07-04 14:13:39.875 185 12312.17 119.45 55379.88 88888.00 2007-07-04 14:13:40.000 185 12312.20 119.50 55379.85 88888.00 2007-07-04 14:13:40.125 185 12312.15 119.45 55379.80 88888.00 2007-07-04 14:13:40.250 185 12312.15 119.45 55379.85 88888.00 2007-07-04 14:13:40.375 185 12312.20 119.47 55379.85 88888.00 2007-07-04 14:13:40.500 185 12312.23 119.55 55379.88 88888.00 2007-07-04 14:13:40.625 185 12312.17 119.62 55379.85 88888.00 2007-07-04 14:13:40.750 185 12312.17 119.60 55379.85 88888.00 2007-07-04 14:13:40.875 185 12312.17 119.58 55379.88 88888.00 2007-07-04 14:13:41.000 185 12312.15 119.58 55379.85 88888.00 2007-07-04 14:13:41.125 185 12312.10 119.50 55379.88 88888.00 2007-07-04 14:13:41.250 185 12312.12 119.53 55379.90 88888.00 2007-07-04 14:13:41.375 185 12312.17 119.58 55379.88 88888.00 2007-07-04 14:13:41.500 185 12312.20 119.58 55379.88 88888.00 2007-07-04 14:13:41.625 185 12312.17 119.55 55379.85 88888.00 2007-07-04 14:13:41.750 185 12312.10 119.53 55379.88 88888.00 2007-07-04 14:13:41.875 185 12312.08 119.50 55379.85 88888.00 2007-07-04 14:13:42.000 185 12312.08 119.53 55379.82 88888.00 2007-07-04 14:13:42.125 185 12312.12 119.58 55379.85 88888.00 2007-07-04 14:13:42.250 185 12312.08 119.60 55379.85 88888.00 2007-07-04 14:13:42.375 185 12312.08 119.60 55379.85 88888.00 2007-07-04 14:13:42.500 185 12312.08 119.58 55379.88 88888.00 2007-07-04 14:13:42.625 185 12312.10 119.62 55379.88 88888.00 2007-07-04 14:13:42.750 185 12312.00 119.60 55379.88 88888.00 2007-07-04 14:13:42.875 185 12311.92 119.60 55379.85 88888.00 2007-07-04 14:13:43.000 185 12311.98 119.60 55379.85 88888.00 2007-07-04 14:13:43.125 185 12312.05 119.55 55379.88 88888.00 2007-07-04 14:13:43.250 185 12312.10 119.58 55379.90 88888.00 2007-07-04 14:13:43.375 185 12312.10 119.60 55379.90 88888.00 2007-07-04 14:13:43.500 185 12312.00 119.58 55379.85 88888.00 2007-07-04 14:13:43.625 185 12311.95 119.55 55379.82 88888.00 2007-07-04 14:13:43.750 185 12311.98 119.60 55379.88 88888.00 2007-07-04 14:13:43.875 185 12311.95 119.58 55379.88 88888.00 2007-07-04 14:13:44.000 185 12311.98 119.62 55379.88 88888.00 2007-07-04 14:13:44.125 185 12312.02 119.60 55379.85 88888.00 2007-07-04 14:13:44.250 185 12311.98 119.55 55379.82 88888.00 2007-07-04 14:13:44.375 185 12311.92 119.55 55379.85 88888.00 2007-07-04 14:13:44.500 185 12311.95 119.62 55379.88 88888.00 2007-07-04 14:13:44.625 185 12311.90 119.58 55379.88 88888.00 2007-07-04 14:13:44.750 185 12311.90 119.55 55379.88 88888.00 2007-07-04 14:13:44.875 185 12312.02 119.62 55379.88 88888.00 2007-07-04 14:13:45.000 185 12312.02 119.62 55379.88 88888.00 2007-07-04 14:13:45.125 185 12311.88 119.55 55379.85 88888.00 2007-07-04 14:13:45.250 185 12311.85 119.53 55379.85 88888.00 2007-07-04 14:13:45.375 185 12311.90 119.55 55379.88 88888.00 2007-07-04 14:13:45.500 185 12311.85 119.55 55379.88 88888.00 2007-07-04 14:13:45.625 185 12311.90 119.55 55379.85 88888.00 2007-07-04 14:13:45.750 185 12311.95 119.60 55379.85 88888.00 2007-07-04 14:13:45.875 185 12311.92 119.58 55379.85 88888.00 2007-07-04 14:13:46.000 185 12311.85 119.55 55379.82 88888.00 2007-07-04 14:13:46.125 185 12311.90 119.53 55379.85 88888.00 2007-07-04 14:13:46.250 185 12311.85 119.55 55379.93 88888.00 2007-07-04 14:13:46.375 185 12311.92 119.58 55379.88 88888.00 2007-07-04 14:13:46.500 185 12311.88 119.60 55379.88 88888.00 2007-07-04 14:13:46.625 185 12311.80 119.55 55379.85 88888.00 2007-07-04 14:13:46.750 185 12311.80 119.55 55379.88 88888.00 2007-07-04 14:13:46.875 185 12311.90 119.55 55379.90 88888.00 2007-07-04 14:13:47.000 185 12311.92 119.62 55379.85 88888.00 2007-07-04 14:13:47.125 185 12311.90 119.55 55379.88 88888.00 2007-07-04 14:13:47.250 185 12311.83 119.45 55379.88 88888.00 2007-07-04 14:13:47.375 185 12311.88 119.50 55379.88 88888.00 2007-07-04 14:13:47.500 185 12311.77 119.50 55379.90 88888.00 2007-07-04 14:13:47.625 185 12311.70 119.50 55379.88 88888.00 2007-07-04 14:13:47.750 185 12311.77 119.50 55379.85 88888.00 2007-07-04 14:13:47.875 185 12311.85 119.55 55379.85 88888.00 2007-07-04 14:13:48.000 185 12311.80 119.55 55379.82 88888.00 2007-07-04 14:13:48.125 185 12311.73 119.60 55379.82 88888.00 2007-07-04 14:13:48.250 185 12311.65 119.62 55379.85 88888.00 2007-07-04 14:13:48.375 185 12311.73 119.60 55379.88 88888.00 2007-07-04 14:13:48.500 185 12311.83 119.62 55379.90 88888.00 2007-07-04 14:13:48.625 185 12311.85 119.60 55379.93 88888.00 2007-07-04 14:13:48.750 185 12311.77 119.58 55379.90 88888.00 2007-07-04 14:13:48.875 185 12311.70 119.55 55379.90 88888.00 2007-07-04 14:13:49.000 185 12311.73 119.55 55379.88 88888.00 2007-07-04 14:13:49.125 185 12311.75 119.50 55379.88 88888.00 2007-07-04 14:13:49.250 185 12311.75 119.45 55379.85 88888.00 2007-07-04 14:13:49.375 185 12311.80 119.53 55379.88 88888.00 2007-07-04 14:13:49.500 185 12311.85 119.60 55379.85 88888.00 2007-07-04 14:13:49.625 185 12311.83 119.62 55379.88 88888.00 2007-07-04 14:13:49.750 185 12311.77 119.55 55379.88 88888.00 2007-07-04 14:13:49.875 185 12311.73 119.55 55379.85 88888.00 2007-07-04 14:13:50.000 185 12311.67 119.53 55379.82 88888.00 2007-07-04 14:13:50.125 185 12311.70 119.60 55379.85 88888.00 2007-07-04 14:13:50.250 185 12311.77 119.65 55379.88 88888.00 2007-07-04 14:13:50.375 185 12311.80 119.70 55379.90 88888.00 2007-07-04 14:13:50.500 185 12311.75 119.65 55379.88 88888.00 2007-07-04 14:13:50.625 185 12311.67 119.65 55379.90 88888.00 2007-07-04 14:13:50.750 185 12311.73 119.67 55379.93 88888.00 2007-07-04 14:13:50.875 185 12311.70 119.62 55379.93 88888.00 2007-07-04 14:13:51.000 185 12311.67 119.65 55379.88 88888.00 2007-07-04 14:13:51.125 185 12311.65 119.62 55379.85 88888.00 2007-07-04 14:13:51.250 185 12311.65 119.62 55379.93 88888.00 2007-07-04 14:13:51.375 185 12311.70 119.67 55379.90 88888.00 2007-07-04 14:13:51.500 185 12311.67 119.70 55379.90 88888.00 2007-07-04 14:13:51.625 185 12311.62 119.65 55379.90 88888.00 2007-07-04 14:13:51.750 185 12311.55 119.62 55379.90 88888.00 2007-07-04 14:13:51.875 185 12311.52 119.65 55379.95 88888.00 2007-07-04 14:13:52.000 185 12311.58 119.70 55379.93 88888.00 2007-07-04 14:13:52.125 185 12311.60 119.72 55379.93 88888.00 2007-07-04 14:13:52.250 185 12311.50 119.67 55379.93 88888.00 2007-07-04 14:13:52.375 185 12311.45 119.70 55379.90 88888.00 2007-07-04 14:13:52.500 185 12311.48 119.65 55379.88 88888.00 2007-07-04 14:13:52.625 185 12311.50 119.70 55379.90 88888.00 2007-07-04 14:13:52.750 185 12311.40 119.72 55379.90 88888.00 2007-07-04 14:13:52.875 185 12311.38 119.75 55379.93 88888.00 2007-07-04 14:13:53.000 185 12311.40 119.72 55379.93 88888.00 2007-07-04 14:13:53.125 185 12311.38 119.62 55379.93 88888.00 2007-07-04 14:13:53.250 185 12311.33 119.65 55379.95 88888.00 2007-07-04 14:13:53.375 185 12311.38 119.70 55379.97 88888.00 2007-07-04 14:13:53.500 185 12311.35 119.70 55379.95 88888.00 2007-07-04 14:13:53.625 185 12311.27 119.70 55379.95 88888.00 2007-07-04 14:13:53.750 185 12311.30 119.75 55379.97 88888.00 2007-07-04 14:13:53.875 185 12311.35 119.80 55379.93 88888.00 2007-07-04 14:13:54.000 185 12311.33 119.78 55379.93 88888.00 2007-07-04 14:13:54.125 185 12311.23 119.72 55379.93 88888.00 2007-07-04 14:13:54.250 185 12311.27 119.72 55379.95 88888.00 2007-07-04 14:13:54.375 185 12311.33 119.75 55379.93 88888.00 2007-07-04 14:13:54.500 185 12311.27 119.72 55379.93 88888.00 2007-07-04 14:13:54.625 185 12311.25 119.72 55379.95 88888.00 2007-07-04 14:13:54.750 185 12311.30 119.72 55379.95 88888.00 2007-07-04 14:13:54.875 185 12311.33 119.72 55379.95 88888.00 2007-07-04 14:13:55.000 185 12311.27 119.70 55379.95 88888.00 2007-07-04 14:13:55.125 185 12311.25 119.72 55379.97 88888.00 2007-07-04 14:13:55.250 185 12311.23 119.72 55379.95 88888.00 2007-07-04 14:13:55.375 185 12311.25 119.67 55379.93 88888.00 2007-07-04 14:13:55.500 185 12311.20 119.65 55379.95 88888.00 2007-07-04 14:13:55.625 185 12311.17 119.72 55379.97 88888.00 2007-07-04 14:13:55.750 185 12311.17 119.72 55380.00 88888.00 2007-07-04 14:13:55.875 185 12311.17 119.72 55379.97 88888.00 2007-07-04 14:13:56.000 185 12311.17 119.72 55379.95 88888.00 2007-07-04 14:13:56.125 185 12311.12 119.72 55379.93 88888.00 2007-07-04 14:13:56.250 185 12311.10 119.67 55379.97 88888.00 2007-07-04 14:13:56.375 185 12311.15 119.72 55379.95 88888.00 2007-07-04 14:13:56.500 185 12311.10 119.70 55379.97 88888.00 2007-07-04 14:13:56.625 185 12311.08 119.72 55380.00 88888.00 2007-07-04 14:13:56.750 185 12311.05 119.80 55380.00 88888.00 2007-07-04 14:13:56.875 185 12311.10 119.80 55380.00 88888.00 2007-07-04 14:13:57.000 185 12311.08 119.72 55379.95 88888.00 2007-07-04 14:13:57.125 185 12311.00 119.72 55379.97 88888.00 2007-07-04 14:13:57.250 185 12311.05 119.70 55379.97 88888.00 2007-07-04 14:13:57.375 185 12311.15 119.72 55379.97 88888.00 2007-07-04 14:13:57.500 185 12311.12 119.72 55379.97 88888.00 2007-07-04 14:13:57.625 185 12311.05 119.70 55379.97 88888.00 2007-07-04 14:13:57.750 185 12311.08 119.72 55380.00 88888.00 2007-07-04 14:13:57.875 185 12311.08 119.72 55380.00 88888.00 2007-07-04 14:13:58.000 185 12311.10 119.78 55380.00 88888.00 2007-07-04 14:13:58.125 185 12311.12 119.83 55380.03 88888.00 2007-07-04 14:13:58.250 185 12311.05 119.75 55379.97 88888.00 2007-07-04 14:13:58.375 185 12310.98 119.67 55379.95 88888.00 2007-07-04 14:13:58.500 185 12311.02 119.65 55380.00 88888.00 2007-07-04 14:13:58.625 185 12311.08 119.72 55380.03 88888.00 2007-07-04 14:13:58.750 185 12311.00 119.70 55380.00 88888.00 2007-07-04 14:13:58.875 185 12310.98 119.67 55379.95 88888.00 2007-07-04 14:13:59.000 185 12311.05 119.67 55379.97 88888.00 2007-07-04 14:13:59.125 185 12311.08 119.75 55380.00 88888.00 2007-07-04 14:13:59.250 185 12310.98 119.80 55380.03 88888.00 2007-07-04 14:13:59.375 185 12311.00 119.80 55380.00 88888.00 2007-07-04 14:13:59.500 185 12311.02 119.80 55380.00 88888.00 2007-07-04 14:13:59.625 185 12310.95 119.72 55380.00 88888.00 2007-07-04 14:13:59.750 185 12310.92 119.67 55379.97 88888.00 2007-07-04 14:13:59.875 185 12310.98 119.70 55380.00 88888.00 2007-07-04 14:14:00.000 185 12310.92 119.72 55379.97 88888.00 2007-07-04 14:14:00.125 185 12310.98 119.80 55379.97 88888.00 2007-07-04 14:14:00.250 185 12310.95 119.78 55379.97 88888.00 2007-07-04 14:14:00.375 185 12310.98 119.72 55379.95 88888.00 2007-07-04 14:14:00.500 185 12310.95 119.70 55379.97 88888.00 2007-07-04 14:14:00.625 185 12310.95 119.78 55379.97 88888.00 2007-07-04 14:14:00.750 185 12310.98 119.75 55379.95 88888.00 2007-07-04 14:14:00.875 185 12311.02 119.78 55379.95 88888.00 2007-07-04 14:14:01.000 185 12311.05 119.78 55379.95 88888.00 2007-07-04 14:14:01.125 185 12310.98 119.70 55379.95 88888.00 2007-07-04 14:14:01.250 185 12310.92 119.65 55379.93 88888.00 2007-07-04 14:14:01.375 185 12310.98 119.75 55379.93 88888.00 2007-07-04 14:14:01.500 185 12311.02 119.83 55379.95 88888.00 2007-07-04 14:14:01.625 185 12311.05 119.83 55379.95 88888.00 2007-07-04 14:14:01.750 185 12311.08 119.83 55379.95 88888.00 2007-07-04 14:14:01.875 185 12311.05 119.80 55379.93 88888.00 2007-07-04 14:14:02.000 185 12311.10 119.75 55379.90 88888.00 2007-07-04 14:14:02.125 185 12311.10 119.80 55379.93 88888.00 2007-07-04 14:14:02.250 185 12311.00 119.83 55379.95 88888.00 2007-07-04 14:14:02.375 185 12311.00 119.80 55379.95 88888.00 2007-07-04 14:14:02.500 185 12311.00 119.78 55379.95 88888.00 2007-07-04 14:14:02.625 185 12311.05 119.75 55379.93 88888.00 2007-07-04 14:14:02.750 185 12311.08 119.75 55379.93 88888.00 2007-07-04 14:14:02.875 185 12311.12 119.78 55379.93 88888.00 2007-07-04 14:14:03.000 185 12311.15 119.78 55379.93 88888.00 2007-07-04 14:14:03.125 185 12311.12 119.78 55379.95 88888.00 2007-07-04 14:14:03.250 185 12311.08 119.72 55379.93 88888.00 2007-07-04 14:14:03.375 185 12311.20 119.83 55379.93 88888.00 2007-07-04 14:14:03.500 185 12311.23 119.75 55379.88 88888.00 2007-07-04 14:14:03.625 185 12311.15 119.72 55379.88 88888.00 2007-07-04 14:14:03.750 185 12311.17 119.75 55379.88 88888.00 2007-07-04 14:14:03.875 185 12311.20 119.78 55379.90 88888.00 2007-07-04 14:14:04.000 185 12311.23 119.80 55379.93 88888.00 2007-07-04 14:14:04.125 185 12311.27 119.80 55379.90 88888.00 2007-07-04 14:14:04.250 185 12311.20 119.75 55379.88 88888.00 2007-07-04 14:14:04.375 185 12311.23 119.75 55379.88 88888.00 2007-07-04 14:14:04.500 185 12311.20 119.72 55379.88 88888.00 2007-07-04 14:14:04.625 185 12311.17 119.72 55379.85 88888.00 2007-07-04 14:14:04.750 185 12311.15 119.72 55379.85 88888.00 2007-07-04 14:14:04.875 185 12311.15 119.67 55379.85 88888.00 2007-07-04 14:14:05.000 185 12311.20 119.70 55379.85 88888.00 2007-07-04 14:14:05.125 185 12311.23 119.80 55379.88 88888.00 2007-07-04 14:14:05.250 185 12311.10 119.75 55379.85 88888.00 2007-07-04 14:14:05.375 185 12311.12 119.75 55379.82 88888.00 2007-07-04 14:14:05.500 185 12311.17 119.72 55379.82 88888.00 2007-07-04 14:14:05.625 185 12311.20 119.72 55379.82 88888.00 2007-07-04 14:14:05.750 185 12311.10 119.75 55379.82 88888.00 2007-07-04 14:14:05.875 185 12311.10 119.72 55379.80 88888.00 2007-07-04 14:14:06.000 185 12311.20 119.72 55379.80 88888.00 2007-07-04 14:14:06.125 185 12311.27 119.67 55379.80 88888.00 2007-07-04 14:14:06.250 185 12311.23 119.65 55379.78 88888.00 2007-07-04 14:14:06.375 185 12311.23 119.67 55379.78 88888.00 2007-07-04 14:14:06.500 185 12311.35 119.72 55379.82 88888.00 2007-07-04 14:14:06.625 185 12311.35 119.70 55379.80 88888.00 2007-07-04 14:14:06.750 185 12311.33 119.72 55379.82 88888.00 2007-07-04 14:14:06.875 185 12311.40 119.78 55379.82 88888.00 2007-07-04 14:14:07.000 185 12311.35 119.78 55379.80 88888.00 2007-07-04 14:14:07.125 185 12311.35 119.72 55379.78 88888.00 2007-07-04 14:14:07.250 185 12311.40 119.72 55379.78 88888.00 2007-07-04 14:14:07.375 185 12311.45 119.78 55379.78 88888.00 2007-07-04 14:14:07.500 185 12311.42 119.72 55379.75 88888.00 2007-07-04 14:14:07.625 185 12311.48 119.70 55379.78 88888.00 2007-07-04 14:14:07.750 185 12311.52 119.72 55379.75 88888.00 2007-07-04 14:14:07.875 185 12311.48 119.72 55379.75 88888.00 2007-07-04 14:14:08.000 185 12311.48 119.75 55379.75 88888.00 2007-07-04 14:14:08.125 185 12311.52 119.75 55379.75 88888.00 2007-07-04 14:14:08.250 185 12311.45 119.70 55379.75 88888.00 2007-07-04 14:14:08.375 185 12311.42 119.67 55379.75 88888.00 2007-07-04 14:14:08.500 185 12311.48 119.70 55379.78 88888.00 2007-07-04 14:14:08.625 185 12311.62 119.70 55379.78 88888.00 2007-07-04 14:14:08.750 185 12311.55 119.65 55379.78 88888.00 2007-07-04 14:14:08.875 185 12311.45 119.65 55379.78 88888.00 2007-07-04 14:14:09.000 185 12311.48 119.67 55379.75 88888.00 2007-07-04 14:14:09.125 185 12311.58 119.70 55379.72 88888.00 2007-07-04 14:14:09.250 185 12311.60 119.75 55379.75 88888.00 2007-07-04 14:14:09.375 185 12311.52 119.70 55379.78 88888.00 2007-07-04 14:14:09.500 185 12311.48 119.60 55379.75 88888.00 2007-07-04 14:14:09.625 185 12311.58 119.62 55379.75 88888.00 2007-07-04 14:14:09.750 185 12311.58 119.60 55379.75 88888.00 2007-07-04 14:14:09.875 185 12311.50 119.58 55379.75 88888.00 2007-07-04 14:14:10.000 185 12311.50 119.60 55379.75 88888.00 2007-07-04 14:14:10.125 185 12311.52 119.62 55379.75 88888.00 2007-07-04 14:14:10.250 185 12311.58 119.65 55379.75 88888.00 2007-07-04 14:14:10.375 185 12311.55 119.60 55379.72 88888.00 2007-07-04 14:14:10.500 185 12311.50 119.58 55379.72 88888.00 2007-07-04 14:14:10.625 185 12311.55 119.55 55379.72 88888.00 2007-07-04 14:14:10.750 185 12311.58 119.55 55379.72 88888.00 2007-07-04 14:14:10.875 185 12311.48 119.55 55379.75 88888.00 2007-07-04 14:14:11.000 185 12311.55 119.50 55379.72 88888.00 2007-07-04 14:14:11.125 185 12311.62 119.50 55379.70 88888.00 2007-07-04 14:14:11.250 185 12311.60 119.45 55379.70 88888.00 2007-07-04 14:14:11.375 185 12311.55 119.45 55379.68 88888.00 2007-07-04 14:14:11.500 185 12311.52 119.47 55379.72 88888.00 2007-07-04 14:14:11.625 185 12311.50 119.50 55379.70 88888.00 2007-07-04 14:14:11.750 185 12311.52 119.50 55379.72 88888.00 2007-07-04 14:14:11.875 185 12311.55 119.50 55379.75 88888.00 2007-07-04 14:14:12.000 185 12311.52 119.47 55379.72 88888.00 2007-07-04 14:14:12.125 185 12311.58 119.45 55379.72 88888.00 2007-07-04 14:14:12.250 185 12311.50 119.35 55379.75 88888.00 2007-07-04 14:14:12.375 185 12311.52 119.38 55379.75 88888.00 2007-07-04 14:14:12.500 185 12311.50 119.38 55379.72 88888.00 2007-07-04 14:14:12.625 185 12311.55 119.35 55379.70 88888.00 2007-07-04 14:14:12.750 185 12311.50 119.33 55379.70 88888.00 2007-07-04 14:14:12.875 185 12311.50 119.35 55379.72 88888.00 2007-07-04 14:14:13.000 185 12311.48 119.33 55379.75 88888.00 2007-07-04 14:14:13.125 185 12311.40 119.30 55379.75 88888.00 2007-07-04 14:14:13.250 185 12311.42 119.28 55379.72 88888.00 2007-07-04 14:14:13.375 185 12311.55 119.33 55379.72 88888.00 2007-07-04 14:14:13.500 185 12311.58 119.33 55379.70 88888.00 2007-07-04 14:14:13.625 185 12311.58 119.25 55379.72 88888.00 2007-07-04 14:14:13.750 185 12311.50 119.25 55379.75 88888.00 2007-07-04 14:14:13.875 185 12311.55 119.22 55379.78 88888.00 2007-07-04 14:14:14.000 185 12311.60 119.25 55379.75 88888.00 2007-07-04 14:14:14.125 185 12311.62 119.22 55379.72 88888.00 2007-07-04 14:14:14.250 185 12311.58 119.17 55379.72 88888.00 2007-07-04 14:14:14.375 185 12311.60 119.15 55379.70 88888.00 2007-07-04 14:14:14.500 185 12311.67 119.17 55379.72 88888.00 2007-07-04 14:14:14.625 185 12311.73 119.15 55379.72 88888.00 2007-07-04 14:14:14.750 185 12311.67 119.08 55379.70 88888.00 2007-07-04 14:14:14.875 185 12311.60 119.03 55379.70 88888.00 2007-07-04 14:14:15.000 185 12311.48 119.05 55379.68 88888.00 2007-07-04 14:14:15.125 185 12311.50 119.08 55379.70 88888.00 2007-07-04 14:14:15.250 185 12311.50 119.08 55379.72 88888.00 2007-07-04 14:14:15.375 185 12311.50 119.08 55379.72 88888.00 2007-07-04 14:14:15.500 185 12311.55 119.05 55379.72 88888.00 2007-07-04 14:14:15.625 185 12311.58 119.00 55379.75 88888.00 2007-07-04 14:14:15.750 185 12311.65 119.08 55379.78 88888.00 2007-07-04 14:14:15.875 185 12311.65 119.05 55379.72 88888.00 2007-07-04 14:14:16.000 185 12311.58 118.97 55379.70 88888.00 2007-07-04 14:14:16.125 185 12311.62 119.03 55379.75 88888.00 2007-07-04 14:14:16.250 185 12311.65 118.97 55379.75 88888.00 2007-07-04 14:14:16.375 185 12311.67 119.03 55379.78 88888.00 2007-07-04 14:14:16.500 185 12311.60 118.97 55379.78 88888.00 2007-07-04 14:14:16.625 185 12311.58 118.95 55379.72 88888.00 2007-07-04 14:14:16.750 185 12311.62 118.88 55379.72 88888.00 2007-07-04 14:14:16.875 185 12311.67 118.90 55379.75 88888.00 2007-07-04 14:14:17.000 185 12311.70 118.97 55379.75 88888.00 2007-07-04 14:14:17.125 185 12311.62 118.95 55379.78 88888.00 2007-07-04 14:14:17.250 185 12311.55 118.95 55379.78 88888.00 2007-07-04 14:14:17.375 185 12311.60 119.00 55379.78 88888.00 2007-07-04 14:14:17.500 185 12311.67 119.00 55379.80 88888.00 2007-07-04 14:14:17.625 185 12311.70 118.90 55379.78 88888.00 2007-07-04 14:14:17.750 185 12311.67 118.85 55379.78 88888.00 2007-07-04 14:14:17.875 185 12311.70 118.90 55379.75 88888.00 2007-07-04 14:14:18.000 185 12311.65 118.90 55379.75 88888.00 2007-07-04 14:14:18.125 185 12311.58 118.85 55379.72 88888.00 2007-07-04 14:14:18.250 185 12311.52 118.85 55379.72 88888.00 2007-07-04 14:14:18.375 185 12311.50 118.85 55379.72 88888.00 2007-07-04 14:14:18.500 185 12311.45 118.85 55379.75 88888.00 2007-07-04 14:14:18.625 185 12311.50 118.83 55379.75 88888.00 2007-07-04 14:14:18.750 185 12311.60 118.78 55379.72 88888.00 2007-07-04 14:14:18.875 185 12311.62 118.78 55379.75 88888.00 2007-07-04 14:14:19.000 185 12311.65 118.78 55379.75 88888.00 2007-07-04 14:14:19.125 185 12311.67 118.78 55379.78 88888.00 2007-07-04 14:14:19.250 185 12311.65 118.72 55379.78 88888.00 2007-07-04 14:14:19.375 185 12311.65 118.72 55379.78 88888.00 2007-07-04 14:14:19.500 185 12311.60 118.70 55379.75 88888.00 2007-07-04 14:14:19.625 185 12311.60 118.70 55379.75 88888.00 2007-07-04 14:14:19.750 185 12311.65 118.75 55379.72 88888.00 2007-07-04 14:14:19.875 185 12311.60 118.75 55379.72 88888.00 2007-07-04 14:14:20.000 185 12311.52 118.72 55379.72 88888.00 2007-07-04 14:14:20.125 185 12311.60 118.70 55379.72 88888.00 2007-07-04 14:14:20.250 185 12311.60 118.65 55379.78 88888.00 2007-07-04 14:14:20.375 185 12311.62 118.65 55379.75 88888.00 2007-07-04 14:14:20.500 185 12311.60 118.65 55379.72 88888.00 2007-07-04 14:14:20.625 185 12311.60 118.65 55379.70 88888.00 2007-07-04 14:14:20.750 185 12311.60 118.65 55379.72 88888.00 2007-07-04 14:14:20.875 185 12311.60 118.67 55379.75 88888.00 2007-07-04 14:14:21.000 185 12311.65 118.70 55379.72 88888.00 2007-07-04 14:14:21.125 185 12311.60 118.67 55379.75 88888.00 2007-07-04 14:14:21.250 185 12311.58 118.70 55379.75 88888.00 2007-07-04 14:14:21.375 185 12311.65 118.70 55379.75 88888.00 2007-07-04 14:14:21.500 185 12311.62 118.67 55379.75 88888.00 2007-07-04 14:14:21.625 185 12311.73 118.65 55379.75 88888.00 2007-07-04 14:14:21.750 185 12311.75 118.65 55379.75 88888.00 2007-07-04 14:14:21.875 185 12311.77 118.60 55379.72 88888.00 2007-07-04 14:14:22.000 185 12311.70 118.62 55379.70 88888.00 2007-07-04 14:14:22.125 185 12311.67 118.65 55379.70 88888.00 2007-07-04 14:14:22.250 185 12311.65 118.65 55379.72 88888.00 2007-07-04 14:14:22.375 185 12311.60 118.60 55379.70 88888.00 2007-07-04 14:14:22.500 185 12311.73 118.62 55379.70 88888.00 2007-07-04 14:14:22.625 185 12311.80 118.65 55379.70 88888.00 2007-07-04 14:14:22.750 185 12311.75 118.65 55379.70 88888.00 2007-07-04 14:14:22.875 185 12311.75 118.67 55379.70 88888.00 2007-07-04 14:14:23.000 185 12311.75 118.65 55379.68 88888.00 2007-07-04 14:14:23.125 185 12311.77 118.70 55379.72 88888.00 2007-07-04 14:14:23.250 185 12311.77 118.70 55379.70 88888.00 2007-07-04 14:14:23.375 185 12311.77 118.70 55379.70 88888.00 2007-07-04 14:14:23.500 185 12311.80 118.75 55379.70 88888.00 2007-07-04 14:14:23.625 185 12311.80 118.78 55379.70 88888.00 2007-07-04 14:14:23.750 185 12311.80 118.72 55379.68 88888.00 2007-07-04 14:14:23.875 185 12311.80 118.70 55379.68 88888.00 2007-07-04 14:14:24.000 185 12311.80 118.72 55379.65 88888.00 2007-07-04 14:14:24.125 185 12311.85 118.75 55379.65 88888.00 2007-07-04 14:14:24.250 185 12311.77 118.70 55379.68 88888.00 2007-07-04 14:14:24.375 185 12311.83 118.70 55379.65 88888.00 2007-07-04 14:14:24.500 185 12311.88 118.80 55379.65 88888.00 2007-07-04 14:14:24.625 185 12311.85 118.85 55379.68 88888.00 2007-07-04 14:14:24.750 185 12311.75 118.75 55379.65 88888.00 2007-07-04 14:14:24.875 185 12311.65 118.65 55379.60 88888.00 2007-07-04 14:14:25.000 185 12311.62 118.72 55379.62 88888.00 2007-07-04 14:14:25.125 185 12311.77 118.80 55379.65 88888.00 2007-07-04 14:14:25.250 185 12311.83 118.75 55379.65 88888.00 2007-07-04 14:14:25.375 185 12311.88 118.80 55379.65 88888.00 2007-07-04 14:14:25.500 185 12311.80 118.88 55379.65 88888.00 2007-07-04 14:14:25.625 185 12311.77 118.90 55379.68 88888.00 2007-07-04 14:14:25.750 185 12311.80 118.88 55379.65 88888.00 2007-07-04 14:14:25.875 185 12311.80 118.85 55379.62 88888.00 2007-07-04 14:14:26.000 185 12311.77 118.88 55379.60 88888.00 2007-07-04 14:14:26.125 185 12311.77 118.88 55379.62 88888.00 2007-07-04 14:14:26.250 185 12311.80 118.92 55379.62 88888.00 2007-07-04 14:14:26.375 185 12311.85 118.95 55379.62 88888.00 2007-07-04 14:14:26.500 185 12311.83 118.95 55379.62 88888.00 2007-07-04 14:14:26.625 185 12311.85 118.95 55379.62 88888.00 2007-07-04 14:14:26.750 185 12311.88 118.95 55379.62 88888.00 2007-07-04 14:14:26.875 185 12311.85 118.95 55379.60 88888.00 2007-07-04 14:14:27.000 185 12311.90 118.97 55379.57 88888.00 2007-07-04 14:14:27.125 185 12311.92 118.97 55379.60 88888.00 2007-07-04 14:14:27.250 185 12311.83 118.90 55379.60 88888.00 2007-07-04 14:14:27.375 185 12311.88 118.95 55379.57 88888.00 2007-07-04 14:14:27.500 185 12311.98 119.00 55379.60 88888.00 2007-07-04 14:14:27.625 185 12311.88 119.00 55379.57 88888.00 2007-07-04 14:14:27.750 185 12311.88 119.03 55379.57 88888.00 2007-07-04 14:14:27.875 185 12311.90 119.00 55379.57 88888.00 2007-07-04 14:14:28.000 185 12311.92 119.03 55379.62 88888.00 2007-07-04 14:14:28.125 185 12311.92 119.08 55379.65 88888.00 2007-07-04 14:14:28.250 185 12311.92 119.03 55379.60 88888.00 2007-07-04 14:14:28.375 185 12311.95 119.10 55379.60 88888.00 2007-07-04 14:14:28.500 185 12311.88 119.10 55379.57 88888.00 2007-07-04 14:14:28.625 185 12311.85 119.08 55379.55 88888.00 2007-07-04 14:14:28.750 185 12311.98 119.12 55379.60 88888.00 2007-07-04 14:14:28.875 185 12312.02 119.15 55379.60 88888.00 2007-07-04 14:14:29.000 185 12311.92 119.10 55379.55 88888.00 2007-07-04 14:14:29.125 185 12311.92 119.08 55379.53 88888.00 2007-07-04 14:14:29.250 185 12311.98 119.12 55379.55 88888.00 2007-07-04 14:14:29.375 185 12312.00 119.15 55379.55 88888.00 2007-07-04 14:14:29.500 185 12311.92 119.15 55379.55 88888.00 2007-07-04 14:14:29.625 185 12311.88 119.17 55379.53 88888.00 2007-07-04 14:14:29.750 185 12311.90 119.20 55379.55 88888.00 2007-07-04 14:14:29.875 185 12311.92 119.17 55379.53 88888.00 2007-07-04 14:14:30.000 185 12311.90 119.20 55379.53 88888.00 2007-07-04 14:14:30.125 185 12311.90 119.20 55379.55 88888.00 2007-07-04 14:14:30.250 185 12311.92 119.22 55379.57 88888.00 2007-07-04 14:14:30.375 185 12311.98 119.25 55379.57 88888.00 2007-07-04 14:14:30.500 185 12312.00 119.25 55379.55 88888.00 2007-07-04 14:14:30.625 185 12312.02 119.28 55379.53 88888.00 2007-07-04 14:14:30.750 185 12311.98 119.28 55379.53 88888.00 2007-07-04 14:14:30.875 185 12311.95 119.28 55379.53 88888.00 2007-07-04 14:14:31.000 185 12312.00 119.30 55379.55 88888.00 2007-07-04 14:14:31.125 185 12312.05 119.33 55379.55 88888.00 2007-07-04 14:14:31.250 185 12312.05 119.30 55379.55 88888.00 2007-07-04 14:14:31.375 185 12312.10 119.38 55379.55 88888.00 2007-07-04 14:14:31.500 185 12312.12 119.40 55379.57 88888.00 2007-07-04 14:14:31.625 185 12312.10 119.38 55379.55 88888.00 2007-07-04 14:14:31.750 185 12312.05 119.33 55379.53 88888.00 2007-07-04 14:14:31.875 185 12312.02 119.40 55379.53 88888.00 2007-07-04 14:14:32.000 185 12311.98 119.40 55379.50 88888.00 2007-07-04 14:14:32.125 185 12312.00 119.40 55379.53 88888.00 2007-07-04 14:14:32.250 185 12312.00 119.33 55379.47 88888.00 2007-07-04 14:14:32.375 185 12312.02 119.38 55379.47 88888.00 2007-07-04 14:14:32.500 185 12312.08 119.47 55379.47 88888.00 2007-07-04 14:14:32.625 185 12312.05 119.50 55379.50 88888.00 2007-07-04 14:14:32.750 185 12312.10 119.50 55379.50 88888.00 2007-07-04 14:14:32.875 185 12312.15 119.50 55379.50 88888.00 2007-07-04 14:14:33.000 185 12312.12 119.45 55379.47 88888.00 2007-07-04 14:14:33.125 185 12312.02 119.45 55379.45 88888.00 2007-07-04 14:14:33.250 185 12312.08 119.45 55379.45 88888.00 2007-07-04 14:14:33.375 185 12312.17 119.50 55379.47 88888.00 2007-07-04 14:14:33.500 185 12312.20 119.50 55379.47 88888.00 2007-07-04 14:14:33.625 185 12312.15 119.47 55379.47 88888.00 2007-07-04 14:14:33.750 185 12312.17 119.55 55379.47 88888.00 2007-07-04 14:14:33.875 185 12312.27 119.62 55379.50 88888.00 2007-07-04 14:14:34.000 185 12312.25 119.62 55379.45 88888.00 2007-07-04 14:14:34.125 185 12312.15 119.55 55379.45 88888.00 2007-07-04 14:14:34.250 185 12312.15 119.58 55379.47 88888.00 2007-07-04 14:14:34.375 185 12312.23 119.62 55379.45 88888.00 2007-07-04 14:14:34.500 185 12312.20 119.60 55379.40 88888.00 2007-07-04 14:14:34.625 185 12312.12 119.62 55379.40 88888.00 2007-07-04 14:14:34.750 185 12312.08 119.67 55379.43 88888.00 2007-07-04 14:14:34.875 185 12312.12 119.67 55379.40 88888.00 2007-07-04 14:14:35.000 185 12312.20 119.67 55379.40 88888.00 2007-07-04 14:14:35.125 185 12312.20 119.72 55379.40 88888.00 2007-07-04 14:14:35.250 185 12312.17 119.78 55379.40 88888.00 2007-07-04 14:14:35.375 185 12312.23 119.80 55379.40 88888.00 2007-07-04 14:14:35.500 185 12312.23 119.80 55379.40 88888.00 2007-07-04 14:14:35.625 185 12312.25 119.78 55379.40 88888.00 2007-07-04 14:14:35.750 185 12312.25 119.83 55379.38 88888.00 2007-07-04 14:14:35.875 185 12312.20 119.83 55379.38 88888.00 2007-07-04 14:14:36.000 185 12312.15 119.80 55379.35 88888.00 2007-07-04 14:14:36.125 185 12312.08 119.85 55379.35 88888.00 2007-07-04 14:14:36.250 185 12312.08 119.85 55379.38 88888.00 2007-07-04 14:14:36.375 185 12312.12 119.88 55379.40 88888.00 2007-07-04 14:14:36.500 185 12312.15 119.90 55379.38 88888.00 2007-07-04 14:14:36.625 185 12312.12 119.92 55379.35 88888.00 2007-07-04 14:14:36.750 185 12312.17 119.97 55379.35 88888.00 2007-07-04 14:14:36.875 185 12312.17 120.00 55379.32 88888.00 2007-07-04 14:14:37.000 185 12312.15 120.00 55379.35 88888.00 2007-07-04 14:14:37.125 185 12312.10 120.05 55379.35 88888.00 2007-07-04 14:14:37.250 185 12312.17 120.08 55379.35 88888.00 2007-07-04 14:14:37.375 185 12312.20 120.10 55379.35 88888.00 2007-07-04 14:14:37.500 185 12312.12 120.08 55379.35 88888.00 2007-07-04 14:14:37.625 185 12312.12 120.08 55379.35 88888.00 2007-07-04 14:14:37.750 185 12312.15 120.12 55379.35 88888.00 2007-07-04 14:14:37.875 185 12312.10 120.10 55379.32 88888.00 2007-07-04 14:14:38.000 185 12312.08 120.12 55379.32 88888.00 2007-07-04 14:14:38.125 185 12312.05 120.10 55379.35 88888.00 2007-07-04 14:14:38.250 185 12312.00 120.12 55379.35 88888.00 2007-07-04 14:14:38.375 185 12312.10 120.17 55379.32 88888.00 2007-07-04 14:14:38.500 185 12312.10 120.20 55379.32 88888.00 2007-07-04 14:14:38.625 185 12312.10 120.20 55379.35 88888.00 2007-07-04 14:14:38.750 185 12312.10 120.28 55379.38 88888.00 2007-07-04 14:14:38.875 185 12312.10 120.30 55379.35 88888.00 2007-07-04 14:14:39.000 185 12312.02 120.25 55379.28 88888.00 2007-07-04 14:14:39.125 185 12311.98 120.28 55379.32 88888.00 2007-07-04 14:14:39.250 185 12312.08 120.28 55379.32 88888.00 2007-07-04 14:14:39.375 185 12312.10 120.25 55379.30 88888.00 2007-07-04 14:14:39.500 185 12312.02 120.25 55379.30 88888.00 2007-07-04 14:14:39.625 185 12312.02 120.25 55379.30 88888.00 2007-07-04 14:14:39.750 185 12312.02 120.28 55379.30 88888.00 2007-07-04 14:14:39.875 185 12312.02 120.22 55379.28 88888.00 2007-07-04 14:14:40.000 185 12312.02 120.30 55379.30 88888.00 2007-07-04 14:14:40.125 185 12312.10 120.42 55379.32 88888.00 2007-07-04 14:14:40.250 185 12312.05 120.33 55379.30 88888.00 2007-07-04 14:14:40.375 185 12312.00 120.28 55379.28 88888.00 2007-07-04 14:14:40.500 185 12312.05 120.33 55379.30 88888.00 2007-07-04 14:14:40.625 185 12312.15 120.38 55379.28 88888.00 2007-07-04 14:14:40.750 185 12312.23 120.35 55379.25 88888.00 2007-07-04 14:14:40.875 185 12312.20 120.38 55379.32 88888.00 2007-07-04 14:14:41.000 185 12312.15 120.40 55379.30 88888.00 2007-07-04 14:14:41.125 185 12312.12 120.42 55379.32 88888.00 2007-07-04 14:14:41.250 185 12312.08 120.47 55379.32 88888.00 2007-07-04 14:14:41.375 185 12312.17 120.55 55379.32 88888.00 2007-07-04 14:14:41.500 185 12312.15 120.55 55379.32 88888.00 2007-07-04 14:14:41.625 185 12312.08 120.53 55379.30 88888.00 2007-07-04 14:14:41.750 185 12312.05 120.53 55379.30 88888.00 2007-07-04 14:14:41.875 185 12312.08 120.58 55379.32 88888.00 2007-07-04 14:14:42.000 185 12312.12 120.62 55379.32 88888.00 2007-07-04 14:14:42.125 185 12312.15 120.58 55379.28 88888.00 2007-07-04 14:14:42.250 185 12312.15 120.50 55379.28 88888.00 2007-07-04 14:14:42.375 185 12312.05 120.53 55379.28 88888.00 2007-07-04 14:14:42.500 185 12312.02 120.55 55379.30 88888.00 2007-07-04 14:14:42.625 185 12312.02 120.53 55379.28 88888.00 2007-07-04 14:14:42.750 185 12312.08 120.50 55379.25 88888.00 2007-07-04 14:14:42.875 185 12312.08 120.55 55379.28 88888.00 2007-07-04 14:14:43.000 185 12312.05 120.60 55379.25 88888.00 2007-07-04 14:14:43.125 185 12312.05 120.58 55379.28 88888.00 2007-07-04 14:14:43.250 185 12312.08 120.58 55379.25 88888.00 2007-07-04 14:14:43.375 185 12312.02 120.65 55379.22 88888.00 2007-07-04 14:14:43.500 185 12311.95 120.62 55379.25 88888.00 2007-07-04 14:14:43.625 185 12311.98 120.62 55379.25 88888.00 2007-07-04 14:14:43.750 185 12312.02 120.62 55379.25 88888.00 2007-07-04 14:14:43.875 185 12312.05 120.67 55379.28 88888.00 2007-07-04 14:14:44.000 185 12312.05 120.67 55379.28 88888.00 2007-07-04 14:14:44.125 185 12312.02 120.70 55379.25 88888.00 2007-07-04 14:14:44.250 185 12311.95 120.67 55379.25 88888.00 2007-07-04 14:14:44.375 185 12311.92 120.67 55379.25 88888.00 2007-07-04 14:14:44.500 185 12311.95 120.67 55379.25 88888.00 2007-07-04 14:14:44.625 185 12311.98 120.72 55379.25 88888.00 2007-07-04 14:14:44.750 185 12311.95 120.65 55379.22 88888.00 2007-07-04 14:14:44.875 185 12311.88 120.67 55379.22 88888.00 2007-07-04 14:14:45.000 185 12311.83 120.67 55379.22 88888.00 2007-07-04 14:14:45.125 185 12311.88 120.72 55379.22 88888.00 2007-07-04 14:14:45.250 185 12311.85 120.70 55379.22 88888.00 2007-07-04 14:14:45.375 185 12311.92 120.72 55379.20 88888.00 2007-07-04 14:14:45.500 185 12311.95 120.70 55379.22 88888.00 2007-07-04 14:14:45.625 185 12311.90 120.75 55379.28 88888.00 2007-07-04 14:14:45.750 185 12311.88 120.75 55379.25 88888.00 2007-07-04 14:14:45.875 185 12311.95 120.72 55379.25 88888.00 2007-07-04 14:14:46.000 185 12312.02 120.72 55379.22 88888.00 2007-07-04 14:14:46.125 185 12312.00 120.72 55379.25 88888.00 2007-07-04 14:14:46.250 185 12311.90 120.72 55379.28 88888.00 2007-07-04 14:14:46.375 185 12311.92 120.78 55379.30 88888.00 2007-07-04 14:14:46.500 185 12311.98 120.80 55379.28 88888.00 2007-07-04 14:14:46.625 185 12311.92 120.72 55379.28 88888.00 2007-07-04 14:14:46.750 185 12311.85 120.72 55379.25 88888.00 2007-07-04 14:14:46.875 185 12311.83 120.78 55379.25 88888.00 2007-07-04 14:14:47.000 185 12311.77 120.80 55379.28 88888.00 2007-07-04 14:14:47.125 185 12311.73 120.80 55379.28 88888.00 2007-07-04 14:14:47.250 185 12311.73 120.78 55379.30 88888.00 2007-07-04 14:14:47.375 185 12311.80 120.78 55379.28 88888.00 2007-07-04 14:14:47.500 185 12311.77 120.75 55379.28 88888.00 2007-07-04 14:14:47.625 185 12311.73 120.70 55379.25 88888.00 2007-07-04 14:14:47.750 185 12311.77 120.70 55379.25 88888.00 2007-07-04 14:14:47.875 185 12311.77 120.70 55379.28 88888.00 2007-07-04 14:14:48.000 185 12311.80 120.72 55379.28 88888.00 2007-07-04 14:14:48.125 185 12311.83 120.83 55379.28 88888.00 2007-07-04 14:14:48.250 185 12311.75 120.78 55379.25 88888.00 2007-07-04 14:14:48.375 185 12311.77 120.78 55379.28 88888.00 2007-07-04 14:14:48.500 185 12311.80 120.80 55379.30 88888.00 2007-07-04 14:14:48.625 185 12311.80 120.78 55379.30 88888.00 2007-07-04 14:14:48.750 185 12311.77 120.75 55379.28 88888.00 2007-07-04 14:14:48.875 185 12311.77 120.75 55379.28 88888.00 2007-07-04 14:14:49.000 185 12311.73 120.80 55379.25 88888.00 2007-07-04 14:14:49.125 185 12311.77 120.80 55379.28 88888.00 2007-07-04 14:14:49.250 185 12311.77 120.75 55379.30 88888.00 2007-07-04 14:14:49.375 185 12311.77 120.75 55379.28 88888.00 2007-07-04 14:14:49.500 185 12311.77 120.75 55379.25 88888.00 2007-07-04 14:14:49.625 185 12311.90 120.83 55379.28 88888.00 2007-07-04 14:14:49.750 185 12311.92 120.83 55379.25 88888.00 2007-07-04 14:14:49.875 185 12311.83 120.80 55379.25 88888.00 2007-07-04 14:14:50.000 185 12311.80 120.80 55379.22 88888.00 2007-07-04 14:14:50.125 185 12311.77 120.80 55379.25 88888.00 2007-07-04 14:14:50.250 185 12311.83 120.78 55379.28 88888.00 2007-07-04 14:14:50.375 185 12311.90 120.80 55379.28 88888.00 2007-07-04 14:14:50.500 185 12311.83 120.80 55379.28 88888.00 2007-07-04 14:14:50.625 185 12311.75 120.83 55379.30 88888.00 2007-07-04 14:14:50.750 185 12311.75 120.83 55379.28 88888.00 2007-07-04 14:14:50.875 185 12311.77 120.80 55379.28 88888.00 2007-07-04 14:14:51.000 185 12311.80 120.78 55379.25 88888.00 2007-07-04 14:14:51.125 185 12311.83 120.78 55379.25 88888.00 2007-07-04 14:14:51.250 185 12311.75 120.72 55379.28 88888.00 2007-07-04 14:14:51.375 185 12311.73 120.75 55379.28 88888.00 2007-07-04 14:14:51.500 185 12311.73 120.78 55379.28 88888.00 2007-07-04 14:14:51.625 185 12311.73 120.83 55379.30 88888.00 2007-07-04 14:14:51.750 185 12311.75 120.80 55379.28 88888.00 2007-07-04 14:14:51.875 185 12311.75 120.83 55379.30 88888.00 2007-07-04 14:14:52.000 185 12311.67 120.80 55379.30 88888.00 2007-07-04 14:14:52.125 185 12311.62 120.75 55379.28 88888.00 2007-07-04 14:14:52.250 185 12311.58 120.67 55379.28 88888.00 2007-07-04 14:14:52.375 185 12311.55 120.70 55379.28 88888.00 2007-07-04 14:14:52.500 185 12311.58 120.70 55379.30 88888.00 2007-07-04 14:14:52.625 185 12311.70 120.75 55379.30 88888.00 2007-07-04 14:14:52.750 185 12311.67 120.83 55379.32 88888.00 2007-07-04 14:14:52.875 185 12311.65 120.75 55379.30 88888.00 2007-07-04 14:14:53.000 185 12311.67 120.78 55379.30 88888.00 2007-07-04 14:14:53.125 185 12311.70 120.78 55379.30 88888.00 2007-07-04 14:14:53.250 185 12311.62 120.70 55379.30 88888.00 2007-07-04 14:14:53.375 185 12311.65 120.70 55379.28 88888.00 2007-07-04 14:14:53.500 185 12311.67 120.70 55379.28 88888.00 2007-07-04 14:14:53.625 185 12311.70 120.75 55379.28 88888.00 2007-07-04 14:14:53.750 185 12311.67 120.65 55379.28 88888.00 2007-07-04 14:14:53.875 185 12311.55 120.62 55379.28 88888.00 2007-07-04 14:14:54.000 185 12311.62 120.72 55379.28 88888.00 2007-07-04 14:14:54.125 185 12311.70 120.80 55379.30 88888.00 2007-07-04 14:14:54.250 185 12311.67 120.80 55379.32 88888.00 2007-07-04 14:14:54.375 185 12311.65 120.78 55379.32 88888.00 2007-07-04 14:14:54.500 185 12311.60 120.72 55379.28 88888.00 2007-07-04 14:14:54.625 185 12311.67 120.72 55379.28 88888.00 2007-07-04 14:14:54.750 185 12311.70 120.70 55379.25 88888.00 2007-07-04 14:14:54.875 185 12311.67 120.65 55379.28 88888.00 2007-07-04 14:14:55.000 185 12311.75 120.72 55379.32 88888.00 2007-07-04 14:14:55.125 185 12311.77 120.70 55379.32 88888.00 2007-07-04 14:14:55.250 185 12311.70 120.65 55379.32 88888.00 2007-07-04 14:14:55.375 185 12311.65 120.70 55379.30 88888.00 2007-07-04 14:14:55.500 185 12311.65 120.67 55379.32 88888.00 2007-07-04 14:14:55.625 185 12311.65 120.60 55379.30 88888.00 2007-07-04 14:14:55.750 185 12311.75 120.67 55379.32 88888.00 2007-07-04 14:14:55.875 185 12311.83 120.70 55379.32 88888.00 2007-07-04 14:14:56.000 185 12311.77 120.65 55379.32 88888.00 2007-07-04 14:14:56.125 185 12311.77 120.65 55379.38 88888.00 2007-07-04 14:14:56.250 185 12311.75 120.72 55379.38 88888.00 2007-07-04 14:14:56.375 185 12311.77 120.70 55379.38 88888.00 2007-07-04 14:14:56.500 185 12311.75 120.62 55379.35 88888.00 2007-07-04 14:14:56.625 185 12311.75 120.67 55379.38 88888.00 2007-07-04 14:14:56.750 185 12311.73 120.67 55379.38 88888.00 2007-07-04 14:14:56.875 185 12311.65 120.67 55379.38 88888.00 2007-07-04 14:14:57.000 185 12311.62 120.70 55379.38 88888.00 2007-07-04 14:14:57.125 185 12311.65 120.72 55379.43 88888.00 2007-07-04 14:14:57.250 185 12311.55 120.67 55379.40 88888.00 2007-07-04 14:14:57.375 185 12311.52 120.65 55379.38 88888.00 2007-07-04 14:14:57.500 185 12311.45 120.62 55379.35 88888.00 2007-07-04 14:14:57.625 185 12311.45 120.62 55379.38 88888.00 2007-07-04 14:14:57.750 185 12311.48 120.67 55379.40 88888.00 2007-07-04 14:14:57.875 185 12311.60 120.70 55379.38 88888.00 2007-07-04 14:14:58.000 185 12311.65 120.67 55379.35 88888.00 2007-07-04 14:14:58.125 185 12311.62 120.62 55379.35 88888.00 2007-07-04 14:14:58.250 185 12311.50 120.65 55379.38 88888.00 2007-07-04 14:14:58.375 185 12311.50 120.67 55379.38 88888.00 2007-07-04 14:14:58.500 185 12311.52 120.67 55379.40 88888.00 2007-07-04 14:14:58.625 185 12311.55 120.70 55379.38 88888.00 2007-07-04 14:14:58.750 185 12311.52 120.72 55379.40 88888.00 2007-07-04 14:14:58.875 185 12311.48 120.75 55379.45 88888.00 2007-07-04 14:14:59.000 185 12311.48 120.72 55379.43 88888.00 2007-07-04 14:14:59.125 185 12311.42 120.65 55379.40 88888.00 2007-07-04 14:14:59.250 185 12311.30 120.62 55379.38 88888.00 2007-07-04 14:14:59.375 185 12311.35 120.65 55379.38 88888.00 2007-07-04 14:14:59.500 185 12311.38 120.62 55379.38 88888.00 2007-07-04 14:14:59.625 185 12311.45 120.62 55379.40 88888.00 2007-07-04 14:14:59.750 185 12311.42 120.62 55379.43 88888.00 2007-07-04 14:14:59.875 185 12311.45 120.62 55379.43 88888.00 2007-07-04 14:15:00.000 185 12311.48 120.62 55379.43 88888.00 2007-07-04 14:15:00.125 185 12311.48 120.62 55379.45 88888.00 2007-07-04 14:15:00.250 185 12311.45 120.62 55379.43 88888.00 2007-07-04 14:15:00.375 185 12311.48 120.65 55379.40 88888.00 2007-07-04 14:15:00.500 185 12311.45 120.62 55379.40 88888.00 2007-07-04 14:15:00.625 185 12311.45 120.62 55379.43 88888.00 2007-07-04 14:15:00.750 185 12311.45 120.62 55379.40 88888.00 2007-07-04 14:15:00.875 185 12311.42 120.65 55379.40 88888.00 2007-07-04 14:15:01.000 185 12311.42 120.65 55379.43 88888.00 2007-07-04 14:15:01.125 185 12311.45 120.65 55379.45 88888.00 2007-07-04 14:15:01.250 185 12311.35 120.62 55379.50 88888.00 2007-07-04 14:15:01.375 185 12311.30 120.67 55379.50 88888.00 2007-07-04 14:15:01.500 185 12311.30 120.62 55379.50 88888.00 2007-07-04 14:15:01.625 185 12311.30 120.53 55379.43 88888.00 2007-07-04 14:15:01.750 185 12311.30 120.50 55379.40 88888.00 2007-07-04 14:15:01.875 185 12311.35 120.58 55379.47 88888.00 2007-07-04 14:15:02.000 185 12311.33 120.58 55379.47 88888.00 2007-07-04 14:15:02.125 185 12311.27 120.58 55379.47 88888.00 2007-07-04 14:15:02.250 185 12311.25 120.50 55379.47 88888.00 2007-07-04 14:15:02.375 185 12311.27 120.53 55379.43 88888.00 2007-07-04 14:15:02.500 185 12311.27 120.47 55379.45 88888.00 2007-07-04 14:15:02.625 185 12311.20 120.45 55379.45 88888.00 2007-07-04 14:15:02.750 185 12311.15 120.42 55379.45 88888.00 2007-07-04 14:15:02.875 185 12311.17 120.42 55379.45 88888.00 2007-07-04 14:15:03.000 185 12311.25 120.45 55379.45 88888.00 2007-07-04 14:15:03.125 185 12311.23 120.40 55379.47 88888.00 2007-07-04 14:15:03.250 185 12311.20 120.35 55379.47 88888.00 2007-07-04 14:15:03.375 185 12311.23 120.40 55379.50 88888.00 2007-07-04 14:15:03.500 185 12311.17 120.40 55379.47 88888.00 2007-07-04 14:15:03.625 185 12311.12 120.42 55379.47 88888.00 2007-07-04 14:15:03.750 185 12311.15 120.42 55379.50 88888.00 2007-07-04 14:15:03.875 185 12311.23 120.38 55379.45 88888.00 2007-07-04 14:15:04.000 185 12311.23 120.33 55379.45 88888.00 2007-07-04 14:15:04.125 185 12311.23 120.35 55379.43 88888.00 2007-07-04 14:15:04.250 185 12311.23 120.35 55379.45 88888.00 2007-07-04 14:15:04.375 185 12311.27 120.33 55379.43 88888.00 2007-07-04 14:15:04.500 185 12311.25 120.35 55379.43 88888.00 2007-07-04 14:15:04.625 185 12311.27 120.38 55379.45 88888.00 2007-07-04 14:15:04.750 185 12311.30 120.35 55379.45 88888.00 2007-07-04 14:15:04.875 185 12311.30 120.35 55379.45 88888.00 2007-07-04 14:15:05.000 185 12311.30 120.35 55379.45 88888.00 2007-07-04 14:15:05.125 185 12311.23 120.25 55379.40 88888.00 2007-07-04 14:15:05.250 185 12311.17 120.25 55379.40 88888.00 2007-07-04 14:15:05.375 185 12311.25 120.30 55379.45 88888.00 2007-07-04 14:15:05.500 185 12311.30 120.33 55379.47 88888.00 2007-07-04 14:15:05.625 185 12311.30 120.30 55379.45 88888.00 2007-07-04 14:15:05.750 185 12311.25 120.33 55379.47 88888.00 2007-07-04 14:15:05.875 185 12311.23 120.28 55379.45 88888.00 2007-07-04 14:15:06.000 185 12311.23 120.28 55379.50 88888.00 2007-07-04 14:15:06.125 185 12311.20 120.20 55379.47 88888.00 2007-07-04 14:15:06.250 185 12311.20 120.25 55379.47 88888.00 2007-07-04 14:15:06.375 185 12311.25 120.30 55379.47 88888.00 2007-07-04 14:15:06.500 185 12311.25 120.28 55379.47 88888.00 2007-07-04 14:15:06.625 185 12311.25 120.30 55379.50 88888.00 2007-07-04 14:15:06.750 185 12311.25 120.28 55379.53 88888.00 2007-07-04 14:15:06.875 185 12311.25 120.28 55379.50 88888.00 2007-07-04 14:15:07.000 185 12311.23 120.20 55379.47 88888.00 2007-07-04 14:15:07.125 185 12311.23 120.17 55379.50 88888.00 2007-07-04 14:15:07.250 185 12311.15 120.12 55379.50 88888.00 2007-07-04 14:15:07.375 185 12311.15 120.15 55379.47 88888.00 2007-07-04 14:15:07.500 185 12311.17 120.12 55379.47 88888.00 2007-07-04 14:15:07.625 185 12311.15 120.08 55379.47 88888.00 2007-07-04 14:15:07.750 185 12311.15 120.12 55379.47 88888.00 2007-07-04 14:15:07.875 185 12311.17 120.10 55379.50 88888.00 2007-07-04 14:15:08.000 185 12311.17 120.08 55379.47 88888.00 2007-07-04 14:15:08.125 185 12311.20 120.12 55379.53 88888.00 2007-07-04 14:15:08.250 185 12311.25 120.08 55379.47 88888.00 2007-07-04 14:15:08.375 185 12311.25 120.10 55379.50 88888.00 2007-07-04 14:15:08.500 185 12311.23 120.12 55379.53 88888.00 2007-07-04 14:15:08.625 185 12311.20 120.10 55379.50 88888.00 2007-07-04 14:15:08.750 185 12311.17 120.08 55379.50 88888.00 2007-07-04 14:15:08.875 185 12311.15 120.05 55379.47 88888.00 2007-07-04 14:15:10.000 185 12311.10 120.00 55379.50 88888.00 2007-07-04 14:15:10.125 185 12311.12 120.03 55379.53 88888.00 2007-07-04 14:15:10.250 185 12311.12 120.00 55379.50 88888.00 2007-07-04 14:15:10.375 185 12311.17 120.00 55379.50 88888.00 2007-07-04 14:15:10.500 185 12311.15 120.00 55379.47 88888.00 2007-07-04 14:15:10.625 185 12311.08 120.00 55379.47 88888.00 2007-07-04 14:15:10.750 185 12311.10 120.00 55379.47 88888.00 2007-07-04 14:15:10.875 185 12311.20 120.00 55379.50 88888.00 2007-07-04 14:15:10.000 185 12311.17 119.97 55379.50 88888.00 2007-07-04 14:15:10.125 185 12311.10 119.95 55379.47 88888.00 2007-07-04 14:15:10.250 185 12311.05 119.88 55379.47 88888.00 2007-07-04 14:15:10.375 185 12311.08 119.88 55379.47 88888.00 2007-07-04 14:15:10.500 185 12311.05 119.85 55379.50 88888.00 2007-07-04 14:15:10.625 185 12311.17 119.88 55379.53 88888.00 2007-07-04 14:15:10.750 185 12311.20 119.90 55379.53 88888.00 2007-07-04 14:15:10.875 185 12311.20 119.95 55379.53 88888.00 2007-07-04 14:15:11.000 185 12311.23 119.95 55379.53 88888.00 2007-07-04 14:15:11.125 185 12311.27 119.92 55379.53 88888.00 2007-07-04 14:15:11.250 185 12311.25 119.83 55379.47 88888.00 2007-07-04 14:15:11.375 185 12311.25 119.85 55379.53 88888.00 2007-07-04 14:15:11.500 185 12311.27 119.90 55379.53 88888.00 2007-07-04 14:15:11.625 185 12311.33 119.88 55379.50 88888.00 2007-07-04 14:15:11.750 185 12311.27 119.78 55379.47 88888.00 2007-07-04 14:15:11.875 185 12311.25 119.75 55379.47 88888.00 2007-07-04 14:15:12.000 185 12311.33 119.78 55379.47 88888.00 2007-07-04 14:15:12.125 185 12311.40 119.75 55379.47 88888.00 2007-07-04 14:15:12.250 185 12311.40 119.70 55379.47 88888.00 2007-07-04 14:15:12.375 185 12311.30 119.70 55379.45 88888.00 2007-07-04 14:15:12.500 185 12311.23 119.72 55379.45 88888.00 2007-07-04 14:15:12.625 185 12311.25 119.72 55379.45 88888.00 2007-07-04 14:15:12.750 185 12311.25 119.72 55379.45 88888.00 2007-07-04 14:15:12.875 185 12311.23 119.75 55379.47 88888.00 2007-07-04 14:15:13.000 185 12311.27 119.67 55379.47 88888.00 2007-07-04 14:15:13.125 185 12311.27 119.70 55379.47 88888.00 2007-07-04 14:15:13.250 185 12311.25 119.67 55379.47 88888.00 2007-07-04 14:15:13.375 185 12311.30 119.72 55379.47 88888.00 2007-07-04 14:15:13.500 185 12311.33 119.72 55379.47 88888.00 2007-07-04 14:15:13.625 185 12311.33 119.62 55379.47 88888.00 2007-07-04 14:15:13.750 185 12311.38 119.62 55379.50 88888.00 2007-07-04 14:15:13.875 185 12311.35 119.58 55379.47 88888.00 2007-07-04 14:15:14.000 185 12311.35 119.60 55379.47 88888.00 2007-07-04 14:15:14.125 185 12311.30 119.62 55379.45 88888.00 2007-07-04 14:15:14.250 185 12311.30 119.60 55379.45 88888.00 2007-07-04 14:15:14.375 185 12311.40 119.65 55379.47 88888.00 2007-07-04 14:15:14.500 185 12311.35 119.62 55379.50 88888.00 2007-07-04 14:15:14.625 185 12311.35 119.60 55379.47 88888.00 2007-07-04 14:15:14.750 185 12311.40 119.55 55379.45 88888.00 2007-07-04 14:15:14.875 185 12311.38 119.53 55379.43 88888.00 2007-07-04 14:15:15.000 185 12311.35 119.55 55379.43 88888.00 2007-07-04 14:15:15.125 185 12311.35 119.50 55379.47 88888.00 2007-07-04 14:15:15.250 185 12311.38 119.50 55379.47 88888.00 2007-07-04 14:15:15.375 185 12311.40 119.53 55379.47 88888.00 2007-07-04 14:15:15.500 185 12311.40 119.50 55379.50 88888.00 2007-07-04 14:15:15.625 185 12311.38 119.45 55379.47 88888.00 2007-07-04 14:15:15.750 185 12311.30 119.47 55379.47 88888.00 2007-07-04 14:15:15.875 185 12311.35 119.47 55379.47 88888.00 2007-07-04 14:15:16.000 185 12311.40 119.47 55379.45 88888.00 2007-07-04 14:15:16.125 185 12311.42 119.50 55379.47 88888.00 2007-07-04 14:15:16.250 185 12311.35 119.42 55379.45 88888.00 2007-07-04 14:15:16.375 185 12311.33 119.40 55379.45 88888.00 2007-07-04 14:15:16.500 185 12311.35 119.40 55379.45 88888.00 2007-07-04 14:15:16.625 185 12311.33 119.42 55379.45 88888.00 2007-07-04 14:15:16.750 185 12311.30 119.35 55379.43 88888.00 2007-07-04 14:15:16.875 185 12311.30 119.38 55379.40 88888.00 2007-07-04 14:15:17.000 185 12311.35 119.40 55379.38 88888.00 2007-07-04 14:15:17.125 185 12311.40 119.42 55379.43 88888.00 2007-07-04 14:15:17.250 185 12311.42 119.38 55379.47 88888.00 2007-07-04 14:15:17.375 185 12311.42 119.38 55379.45 88888.00 2007-07-04 14:15:17.500 185 12311.40 119.35 55379.43 88888.00 2007-07-04 14:15:17.625 185 12311.40 119.28 55379.38 88888.00 2007-07-04 14:15:17.750 185 12311.40 119.30 55379.38 88888.00 2007-07-04 14:15:17.875 185 12311.40 119.33 55379.38 88888.00 2007-07-04 14:15:18.000 185 12311.33 119.25 55379.38 88888.00 2007-07-04 14:15:18.125 185 12311.40 119.30 55379.40 88888.00 2007-07-04 14:15:18.250 185 12311.48 119.30 55379.38 88888.00 2007-07-04 14:15:18.375 185 12311.50 119.25 55379.35 88888.00 2007-07-04 14:15:18.500 185 12311.40 119.20 55379.38 88888.00 2007-07-04 14:15:18.625 185 12311.38 119.22 55379.43 88888.00 2007-07-04 14:15:18.750 185 12311.45 119.28 55379.43 88888.00 2007-07-04 14:15:18.875 185 12311.52 119.30 55379.38 88888.00 2007-07-04 14:15:19.000 185 12311.50 119.25 55379.35 88888.00 2007-07-04 14:15:19.125 185 12311.40 119.17 55379.35 88888.00 2007-07-04 14:15:19.250 185 12311.42 119.20 55379.38 88888.00 2007-07-04 14:15:19.375 185 12311.45 119.20 55379.35 88888.00 2007-07-04 14:15:19.500 185 12311.40 119.17 55379.32 88888.00 2007-07-04 14:15:19.625 185 12311.40 119.12 55379.35 88888.00 2007-07-04 14:15:19.750 185 12311.40 119.17 55379.38 88888.00 2007-07-04 14:15:19.875 185 12311.42 119.20 55379.35 88888.00 2007-07-04 14:15:20.000 185 12311.42 119.20 55379.32 88888.00 2007-07-04 14:15:20.125 185 12311.40 119.20 55379.35 88888.00 2007-07-04 14:15:20.250 185 12311.33 119.12 55379.38 88888.00 2007-07-04 14:15:20.375 185 12311.35 119.12 55379.40 88888.00 2007-07-04 14:15:20.500 185 12311.27 119.05 55379.40 88888.00 2007-07-04 14:15:20.625 185 12311.30 119.15 55379.40 88888.00 2007-07-04 14:15:20.750 185 12311.33 119.17 55379.40 88888.00 2007-07-04 14:15:20.875 185 12311.38 119.15 55379.40 88888.00 2007-07-04 14:15:21.000 185 12311.38 119.10 55379.35 88888.00 2007-07-04 14:15:21.125 185 12311.40 119.10 55379.40 88888.00 2007-07-04 14:15:21.250 185 12311.38 119.05 55379.43 88888.00 2007-07-04 14:15:21.375 185 12311.38 119.10 55379.43 88888.00 2007-07-04 14:15:21.500 185 12311.40 119.12 55379.43 88888.00 2007-07-04 14:15:21.625 185 12311.52 119.05 55379.43 88888.00 2007-07-04 14:15:21.750 185 12311.52 119.03 55379.40 88888.00 2007-07-04 14:15:21.875 185 12311.52 119.00 55379.40 88888.00 2007-07-04 14:15:22.000 185 12311.52 119.03 55379.40 88888.00 2007-07-04 14:15:22.125 185 12311.55 119.65 55380.00 88888.00 2007-07-04 14:15:22.250 185 12311.52 119.65 55380.00 88888.00 2007-07-04 14:15:22.375 185 12311.48 119.67 55379.97 88888.00 2007-07-04 14:15:22.500 185 12311.48 119.65 55379.97 88888.00 2007-07-04 14:15:22.625 185 12311.55 119.58 55379.95 88888.00 2007-07-04 14:15:22.750 185 12311.58 119.58 55379.97 88888.00 2007-07-04 14:15:22.875 185 12311.52 119.55 55379.95 88888.00 2007-07-04 14:15:23.000 185 12311.52 119.55 55379.88 88888.00 2007-07-04 14:15:23.125 185 12311.48 118.90 55379.38 88888.00 2007-07-04 14:15:23.250 185 12311.50 118.92 55379.38 88888.00 2007-07-04 14:15:23.375 185 12311.60 118.92 55379.38 88888.00 2007-07-04 14:15:23.500 185 12311.58 118.90 55379.38 88888.00 2007-07-04 14:15:23.625 185 12311.55 118.88 55379.38 88888.00 2007-07-04 14:15:23.750 185 12311.48 118.83 55379.38 88888.00 2007-07-04 14:15:23.875 185 12311.50 118.85 55379.38 88888.00 2007-07-04 14:15:24.000 185 12311.52 118.85 55379.35 88888.00 2007-07-04 14:15:24.125 185 12311.50 118.90 55379.40 88888.00 2007-07-04 14:15:24.250 185 12311.50 118.88 55379.43 88888.00 2007-07-04 14:15:24.375 185 12311.50 118.88 55379.40 88888.00 2007-07-04 14:15:24.500 185 12311.45 118.85 55379.40 88888.00 2007-07-04 14:15:24.625 185 12311.52 118.95 55379.45 88888.00 2007-07-04 14:15:24.750 185 12311.65 119.00 55379.45 88888.00 2007-07-04 14:15:24.875 185 12311.60 118.92 55379.40 88888.00 2007-07-04 14:15:25.000 185 12311.60 118.88 55379.40 88888.00 2007-07-04 14:15:25.125 185 12311.55 118.85 55379.38 88888.00 2007-07-04 14:15:25.250 185 12311.40 118.80 55379.32 88888.00 2007-07-04 14:15:25.375 185 12311.40 118.88 55379.32 88888.00 2007-07-04 14:15:25.500 185 12311.55 118.90 55379.38 88888.00 2007-07-04 14:15:25.625 185 12311.62 118.90 55379.43 88888.00 2007-07-04 14:15:25.750 185 12311.65 118.90 55379.38 88888.00 2007-07-04 14:15:25.875 185 12311.62 118.90 55379.40 88888.00 2007-07-04 14:15:26.000 185 12311.55 118.88 55379.35 88888.00 2007-07-04 14:15:26.125 185 12311.45 118.90 55379.35 88888.00 2007-07-04 14:15:26.250 185 12311.48 118.95 55379.38 88888.00 2007-07-04 14:15:26.375 185 12311.60 119.00 55379.40 88888.00 2007-07-04 14:15:26.500 185 12311.60 118.95 55379.38 88888.00 2007-07-04 14:15:26.625 185 12311.60 118.95 55379.38 88888.00 2007-07-04 14:15:26.750 185 12311.58 118.95 55379.38 88888.00 2007-07-04 14:15:26.875 185 12311.60 118.95 55379.35 88888.00 2007-07-04 14:15:27.000 185 12311.62 118.90 55379.30 88888.00 2007-07-04 14:15:27.125 185 12311.65 118.90 55379.30 88888.00 2007-07-04 14:15:27.250 185 12311.60 118.90 55379.30 88888.00 2007-07-04 14:15:27.375 185 12311.60 118.92 55379.32 88888.00 2007-07-04 14:15:27.500 185 12311.60 118.97 55379.32 88888.00 2007-07-04 14:15:27.625 185 12311.60 118.92 55379.32 88888.00 2007-07-04 14:15:27.750 185 12311.62 118.95 55379.35 88888.00 2007-07-04 14:15:27.875 185 12311.65 119.03 55379.35 88888.00 2007-07-04 14:15:28.000 185 12311.62 119.05 55379.30 88888.00 2007-07-04 14:15:28.125 185 12311.50 119.00 55379.28 88888.00 2007-07-04 14:15:28.250 185 12311.45 118.90 55379.28 88888.00 2007-07-04 14:15:28.375 185 12311.48 118.95 55379.30 88888.00 2007-07-04 14:15:28.500 185 12311.48 119.00 55379.32 88888.00 2007-07-04 14:15:28.625 185 12311.50 119.05 55379.32 88888.00 2007-07-04 14:15:28.750 185 12311.58 119.12 55379.35 88888.00 2007-07-04 14:15:28.875 185 12311.58 119.10 55379.35 88888.00 2007-07-04 14:15:29.000 185 12311.55 119.05 55379.35 88888.00 2007-07-04 14:15:29.125 185 12311.50 119.00 55379.35 88888.00 2007-07-04 14:15:29.250 185 12311.48 119.03 55379.32 88888.00 2007-07-04 14:15:29.375 185 12311.48 119.03 55379.30 88888.00 2007-07-04 14:15:29.500 185 12311.45 119.03 55379.30 88888.00 2007-07-04 14:15:29.625 185 12311.55 119.10 55379.28 88888.00 2007-07-04 14:15:29.750 185 12311.62 119.10 55379.30 88888.00 2007-07-04 14:15:29.875 185 12311.58 119.10 55379.30 88888.00 2007-07-04 14:15:30.000 185 12311.52 119.08 55379.30 88888.00 2007-07-04 14:15:30.125 185 12311.55 119.12 55379.28 88888.00 2007-07-04 14:15:30.250 185 12311.55 119.12 55379.25 88888.00 2007-07-04 14:15:30.375 185 12311.62 119.10 55379.25 88888.00 2007-07-04 14:15:30.500 185 12311.58 119.08 55379.28 88888.00 2007-07-04 14:15:30.625 185 12311.50 119.08 55379.30 88888.00 2007-07-04 14:15:30.750 185 12311.55 119.15 55379.30 88888.00 2007-07-04 14:15:30.875 185 12311.65 119.15 55379.30 88888.00 2007-07-04 14:15:31.000 185 12311.67 119.15 55379.28 88888.00 2007-07-04 14:15:31.125 185 12311.73 119.17 55379.28 88888.00 2007-07-04 14:15:31.250 185 12311.75 119.15 55379.28 88888.00 2007-07-04 14:15:31.375 185 12311.73 119.17 55379.28 88888.00 2007-07-04 14:15:31.500 185 12311.62 119.15 55379.25 88888.00 2007-07-04 14:15:31.625 185 12311.55 119.15 55379.28 88888.00 2007-07-04 14:15:31.750 185 12311.58 119.15 55379.30 88888.00 2007-07-04 14:15:31.875 185 12311.65 119.17 55379.28 88888.00 2007-07-04 14:15:32.000 185 12311.65 119.15 55379.22 88888.00 2007-07-04 14:15:32.125 185 12311.67 119.15 55379.22 88888.00 2007-07-04 14:15:32.250 185 12311.73 119.20 55379.22 88888.00 2007-07-04 14:15:32.375 185 12311.80 119.25 55379.22 88888.00 2007-07-04 14:15:32.500 185 12311.75 119.25 55379.28 88888.00 2007-07-04 14:15:32.625 185 12311.67 119.25 55379.25 88888.00 2007-07-04 14:15:32.750 185 12311.60 119.22 55379.25 88888.00 2007-07-04 14:15:32.875 185 12311.62 119.22 55379.22 88888.00 2007-07-04 14:15:33.000 185 12311.65 119.22 55379.22 88888.00 2007-07-04 14:15:33.125 185 12311.65 119.20 55379.25 88888.00 2007-07-04 14:15:33.250 185 12311.67 119.22 55379.28 88888.00 2007-07-04 14:15:33.375 185 12311.80 119.30 55379.25 88888.00 2007-07-04 14:15:33.500 185 12311.77 119.28 55379.22 88888.00 2007-07-04 14:15:33.625 185 12311.75 119.28 55379.25 88888.00 2007-07-04 14:15:33.750 185 12311.77 119.33 55379.28 88888.00 2007-07-04 14:15:33.875 185 12311.70 119.28 55379.28 88888.00 2007-07-04 14:15:35.000 185 12311.65 119.28 55379.25 88888.00 2007-07-04 14:15:35.125 185 12311.62 119.30 55379.25 88888.00 2007-07-04 14:15:35.250 185 12311.52 119.30 55379.25 88888.00 2007-07-04 14:15:35.375 185 12311.58 119.30 55379.28 88888.00 2007-07-04 14:15:35.500 185 12311.62 119.30 55379.20 88888.00 2007-07-04 14:15:35.625 185 12311.60 119.28 55379.22 88888.00 2007-07-04 14:15:35.750 185 12311.67 119.35 55379.22 88888.00 2007-07-04 14:15:35.875 185 12311.67 119.35 55379.20 88888.00 2007-07-04 14:15:35.000 185 12311.65 119.38 55379.18 88888.00 2007-07-04 14:15:35.125 185 12311.62 119.33 55379.18 88888.00 2007-07-04 14:15:35.250 185 12311.52 119.30 55379.20 88888.00 2007-07-04 14:15:35.375 185 12311.55 119.38 55379.22 88888.00 2007-07-04 14:15:35.500 185 12311.60 119.40 55379.22 88888.00 2007-07-04 14:15:35.625 185 12311.62 119.35 55379.20 88888.00 2007-07-04 14:15:35.750 185 12311.65 119.33 55379.20 88888.00 2007-07-04 14:15:35.875 185 12311.73 119.33 55379.20 88888.00 2007-07-04 14:15:36.000 185 12311.75 119.33 55379.22 88888.00 2007-07-04 14:15:36.125 185 12311.73 119.35 55379.28 88888.00 2007-07-04 14:15:36.250 185 12311.67 119.40 55379.25 88888.00 2007-07-04 14:15:36.375 185 12311.67 119.45 55379.25 88888.00 2007-07-04 14:15:36.500 185 12311.67 119.47 55379.25 88888.00 2007-07-04 14:15:36.625 185 12311.70 119.42 55379.22 88888.00 2007-07-04 14:15:36.750 185 12311.73 119.42 55379.20 88888.00 2007-07-04 14:15:36.875 185 12311.70 119.40 55379.20 88888.00 2007-07-04 14:15:37.000 185 12311.75 119.40 55379.22 88888.00 2007-07-04 14:15:37.125 185 12311.77 119.38 55379.20 88888.00 2007-07-04 14:15:37.250 185 12311.75 119.40 55379.22 88888.00 2007-07-04 14:15:37.375 185 12311.80 119.40 55379.20 88888.00 2007-07-04 14:15:37.500 185 12311.80 119.35 55379.22 88888.00 2007-07-04 14:15:37.625 185 12311.70 119.30 55379.20 88888.00 2007-07-04 14:15:37.750 185 12311.62 119.38 55379.22 88888.00 2007-07-04 14:15:37.875 185 12311.75 119.45 55379.20 88888.00 2007-07-04 14:15:38.000 185 12311.73 119.42 55379.18 88888.00 2007-07-04 14:15:38.125 185 12311.73 119.40 55379.25 88888.00 2007-07-04 14:15:38.250 185 12311.67 119.45 55379.25 88888.00 2007-07-04 14:15:38.375 185 12311.73 119.42 55379.22 88888.00 2007-07-04 14:15:38.500 185 12311.73 119.40 55379.22 88888.00 2007-07-04 14:15:38.625 185 12311.75 119.42 55379.20 88888.00 2007-07-04 14:15:38.750 185 12311.77 119.53 55379.22 88888.00 2007-07-04 14:15:38.875 185 12311.73 119.50 55379.18 88888.00 2007-07-04 14:15:39.000 185 12311.62 119.45 55379.15 88888.00 2007-07-04 14:15:39.125 185 12311.65 119.47 55379.20 88888.00 2007-07-04 14:15:39.250 185 12311.65 119.42 55379.20 88888.00 2007-07-04 14:15:39.375 185 12311.65 119.38 55379.18 88888.00 2007-07-04 14:15:39.500 185 12311.67 119.38 55379.20 88888.00 2007-07-04 14:15:39.625 185 12311.77 119.35 55379.20 88888.00 2007-07-04 14:15:39.750 185 12311.83 119.40 55379.20 88888.00 2007-07-04 14:15:39.875 185 12311.80 119.38 55379.18 88888.00 2007-07-04 14:15:40.000 185 12311.75 119.35 55379.15 88888.00 2007-07-04 14:15:40.125 185 12311.77 119.42 55379.18 88888.00 2007-07-04 14:15:40.250 185 12311.75 119.42 55379.20 88888.00 2007-07-04 14:15:40.375 185 12311.70 119.40 55379.20 88888.00 2007-07-04 14:15:40.500 185 12311.67 119.40 55379.20 88888.00 2007-07-04 14:15:40.625 185 12311.73 119.38 55379.22 88888.00 2007-07-04 14:15:40.750 185 12311.77 119.35 55379.20 88888.00 2007-07-04 14:15:40.875 185 12311.77 119.33 55379.18 88888.00 2007-07-04 14:15:41.000 185 12311.80 119.38 55379.18 88888.00 2007-07-04 14:15:41.125 185 12311.80 119.35 55379.22 88888.00 2007-07-04 14:15:41.250 185 12311.73 119.28 55379.25 88888.00 2007-07-04 14:15:41.375 185 12311.73 119.25 55379.22 88888.00 2007-07-04 14:15:41.500 185 12311.75 119.28 55379.20 88888.00 2007-07-04 14:15:41.625 185 12311.80 119.30 55379.22 88888.00 2007-07-04 14:15:41.750 185 12311.75 119.30 55379.20 88888.00 2007-07-04 14:15:41.875 185 12311.77 119.30 55379.18 88888.00 2007-07-04 14:15:42.000 185 12311.77 119.25 55379.15 88888.00 2007-07-04 14:15:42.125 185 12311.85 119.28 55379.22 88888.00 2007-07-04 14:15:42.250 185 12311.88 119.30 55379.25 88888.00 2007-07-04 14:15:42.375 185 12311.90 119.30 55379.28 88888.00 2007-07-04 14:15:42.500 185 12311.85 119.25 55379.20 88888.00 2007-07-04 14:15:42.625 185 12311.83 119.22 55379.20 88888.00 2007-07-04 14:15:42.750 185 12311.83 119.20 55379.22 88888.00 2007-07-04 14:15:42.875 185 12311.92 119.25 55379.22 88888.00 2007-07-04 14:15:44.000 185 12311.95 119.25 55379.22 88888.00 2007-07-04 14:15:44.125 185 12311.90 119.28 55379.22 88888.00 2007-07-04 14:15:44.250 185 12311.83 119.17 55379.20 88888.00 2007-07-04 14:15:44.375 185 12311.88 119.17 55379.20 88888.00 2007-07-04 14:15:44.500 185 12311.98 119.20 55379.22 88888.00 2007-07-04 14:15:44.625 185 12311.95 119.22 55379.20 88888.00 2007-07-04 14:15:44.750 185 12311.95 119.22 55379.20 88888.00 2007-07-04 14:15:44.875 185 12311.95 119.22 55379.20 88888.00 2007-07-04 14:15:44.000 185 12311.95 119.20 55379.18 88888.00 2007-07-04 14:15:44.125 185 12311.98 119.17 55379.22 88888.00 2007-07-04 14:15:44.250 185 12311.98 119.20 55379.22 88888.00 2007-07-04 14:15:44.375 185 12311.98 119.22 55379.20 88888.00 2007-07-04 14:15:44.500 185 12311.85 119.17 55379.22 88888.00 2007-07-04 14:15:44.625 185 12311.85 119.25 55379.20 88888.00 2007-07-04 14:15:44.750 185 12311.85 119.17 55379.15 88888.00 2007-07-04 14:15:44.875 185 12311.88 119.15 55379.20 88888.00 2007-07-04 14:15:45.000 185 12311.90 119.20 55379.20 88888.00 2007-07-04 14:15:45.125 185 12311.90 119.22 55379.22 88888.00 2007-07-04 14:15:45.250 185 12311.85 119.22 55379.20 88888.00 2007-07-04 14:15:45.375 185 12311.92 119.17 55379.18 88888.00 2007-07-04 14:15:45.500 185 12311.92 119.17 55379.20 88888.00 2007-07-04 14:15:45.625 185 12311.95 119.22 55379.20 88888.00 2007-07-04 14:15:45.750 185 12311.92 119.22 55379.22 88888.00 2007-07-04 14:15:45.875 185 12311.92 119.28 55379.22 88888.00 2007-07-04 14:15:46.000 185 12311.98 119.28 55379.20 88888.00 2007-07-04 14:15:46.125 185 12311.95 119.28 55379.20 88888.00 2007-07-04 14:15:46.250 185 12311.88 119.22 55379.22 88888.00 2007-07-04 14:15:46.375 185 12311.80 119.22 55379.22 88888.00 2007-07-04 14:15:46.500 185 12311.85 119.30 55379.22 88888.00 2007-07-04 14:15:46.625 185 12311.92 119.33 55379.25 88888.00 2007-07-04 14:15:46.750 185 12311.92 119.28 55379.22 88888.00 2007-07-04 14:15:46.875 185 12311.90 119.25 55379.18 88888.00 2007-07-04 14:15:47.000 185 12311.95 119.28 55379.20 88888.00 2007-07-04 14:15:47.125 185 12311.98 119.28 55379.20 88888.00 2007-07-04 14:15:47.250 185 12311.95 119.28 55379.20 88888.00 2007-07-04 14:15:47.375 185 12311.90 119.25 55379.18 88888.00 2007-07-04 14:15:47.500 185 12311.85 119.25 55379.18 88888.00 2007-07-04 14:15:47.625 185 12311.90 119.30 55379.20 88888.00 2007-07-04 14:15:47.750 185 12311.95 119.33 55379.22 88888.00 2007-07-04 14:15:47.875 185 12311.92 119.38 55379.22 88888.00 2007-07-04 14:15:48.000 185 12311.85 119.38 55379.22 88888.00 2007-07-04 14:15:48.125 185 12311.80 119.30 55379.22 88888.00 2007-07-04 14:15:48.250 185 12311.80 119.28 55379.22 88888.00 2007-07-04 14:15:48.375 185 12311.73 119.30 55379.20 88888.00 2007-07-04 14:15:48.500 185 12311.73 119.30 55379.20 88888.00 2007-07-04 14:15:48.625 185 12311.80 119.33 55379.25 88888.00 2007-07-04 14:15:48.750 185 12311.85 119.38 55379.25 88888.00 2007-07-04 14:15:48.875 185 12311.88 119.42 55379.22 88888.00 2007-07-04 14:15:49.000 185 12311.88 119.40 55379.20 88888.00 2007-07-04 14:15:49.125 185 12311.92 119.40 55379.20 88888.00 2007-07-04 14:15:49.250 185 12311.83 119.35 55379.20 88888.00 2007-07-04 14:15:49.375 185 12311.77 119.38 55379.20 88888.00 2007-07-04 14:15:49.500 185 12311.77 119.45 55379.20 88888.00 2007-07-04 14:15:49.625 185 12311.77 119.45 55379.22 88888.00 2007-07-04 14:15:49.750 185 12311.70 119.42 55379.20 88888.00 2007-07-04 14:15:49.875 185 12311.65 119.38 55379.20 88888.00 2007-07-04 14:15:50.000 185 12311.67 119.38 55379.20 88888.00 2007-07-04 14:15:50.125 185 12311.73 119.42 55379.25 88888.00 2007-07-04 14:15:50.250 185 12311.70 119.45 55379.22 88888.00 2007-07-04 14:15:50.375 185 12311.62 119.38 55379.20 88888.00 2007-07-04 14:15:50.500 185 12311.52 119.40 55379.25 88888.00 2007-07-04 14:15:50.625 185 12311.58 119.47 55379.25 88888.00 2007-07-04 14:15:50.750 185 12311.65 119.50 55379.28 88888.00 2007-07-04 14:15:50.875 185 12311.65 119.47 55379.25 88888.00 2007-07-04 14:15:51.000 185 12311.60 119.45 55379.22 88888.00 2007-07-04 14:15:51.125 185 12311.55 119.50 55379.28 88888.00 2007-07-04 14:15:51.250 185 12311.48 119.50 55379.28 88888.00 2007-07-04 14:15:51.375 185 12311.42 119.53 55379.25 88888.00 2007-07-04 14:15:51.500 185 12311.42 119.53 55379.22 88888.00 2007-07-04 14:15:51.625 185 12311.42 119.55 55379.25 88888.00 2007-07-04 14:15:51.750 185 12311.50 119.58 55379.25 88888.00 2007-07-04 14:15:51.875 185 12311.50 119.65 55379.28 88888.00 2007-07-04 14:15:52.000 185 12311.52 119.60 55379.25 88888.00 2007-07-04 14:15:52.125 185 12311.45 119.55 55379.25 88888.00 2007-07-04 14:15:52.250 185 12311.38 119.55 55379.25 88888.00 2007-07-04 14:15:52.375 185 12311.48 119.62 55379.25 88888.00 2007-07-04 14:15:52.500 185 12311.55 119.65 55379.22 88888.00 2007-07-04 14:15:52.625 185 12311.50 119.60 55379.22 88888.00 2007-07-04 14:15:52.750 185 12311.58 119.67 55379.28 88888.00 2007-07-04 14:15:52.875 185 12311.60 119.70 55379.30 88888.00 2007-07-04 14:15:53.000 185 12311.52 119.65 55379.22 88888.00 2007-07-04 14:15:53.125 185 12311.52 119.65 55379.22 88888.00 2007-07-04 14:15:53.250 185 12311.52 119.65 55379.22 88888.00 2007-07-04 14:15:53.375 185 12311.52 119.65 55379.22 88888.00 2007-07-04 14:15:53.500 185 12311.48 119.65 55379.20 88888.00 2007-07-04 14:15:53.625 185 12311.38 119.62 55379.22 88888.00 2007-07-04 14:15:53.750 185 12311.35 119.65 55379.25 88888.00 2007-07-04 14:15:53.875 185 12311.45 119.78 55379.28 88888.00 2007-07-04 14:15:55.000 185 12311.45 119.78 55379.28 88888.00 2007-07-04 14:15:55.125 185 12311.40 119.78 55379.28 88888.00 2007-07-04 14:15:55.250 185 12311.38 119.75 55379.28 88888.00 2007-07-04 14:15:55.375 185 12311.40 119.78 55379.28 88888.00 2007-07-04 14:15:55.500 185 12311.33 119.78 55379.28 88888.00 2007-07-04 14:15:55.625 185 12311.30 119.78 55379.22 88888.00 2007-07-04 14:15:55.750 185 12311.38 119.78 55379.22 88888.00 2007-07-04 14:15:55.875 185 12311.38 119.75 55379.22 88888.00 2007-07-04 14:15:56.000 185 12311.33 119.72 55379.25 88888.00 2007-07-04 14:15:56.125 185 12311.35 119.72 55379.25 88888.00 2007-07-04 14:15:56.250 185 12311.33 119.80 55379.28 88888.00 2007-07-04 14:15:56.375 185 12311.38 119.85 55379.30 88888.00 2007-07-04 14:15:56.500 185 12311.33 119.80 55379.28 88888.00 2007-07-04 14:15:56.625 185 12311.33 119.83 55379.25 88888.00 2007-07-04 14:15:56.750 185 12311.33 119.85 55379.28 88888.00 2007-07-04 14:15:56.875 185 12311.27 119.80 55379.28 88888.00 2007-07-04 14:15:57.000 185 12311.27 119.80 55379.28 88888.00 2007-07-04 14:15:57.125 185 12311.25 119.78 55379.25 88888.00 2007-07-04 14:15:57.250 185 12311.23 119.78 55379.28 88888.00 2007-07-04 14:15:57.375 185 12311.20 119.75 55379.25 88888.00 2007-07-04 14:15:57.500 185 12311.23 119.80 55379.28 88888.00 2007-07-04 14:15:57.625 185 12311.23 119.80 55379.28 88888.00 2007-07-04 14:15:57.750 185 12311.23 119.83 55379.28 88888.00 2007-07-04 14:15:57.875 185 12311.25 119.85 55379.28 88888.00 2007-07-04 14:15:58.000 185 12311.25 119.83 55379.28 88888.00 2007-07-04 14:15:58.125 185 12311.17 119.83 55379.30 88888.00 2007-07-04 14:15:58.250 185 12311.17 119.83 55379.30 88888.00 2007-07-04 14:15:58.375 185 12311.17 119.88 55379.30 88888.00 2007-07-04 14:15:58.500 185 12311.23 119.88 55379.28 88888.00 2007-07-04 14:15:58.625 185 12311.20 119.83 55379.28 88888.00 2007-07-04 14:15:58.750 185 12311.15 119.72 55379.25 88888.00 2007-07-04 14:15:58.875 185 12311.15 119.75 55379.25 88888.00 2007-07-04 14:15:59.000 185 12311.12 119.78 55379.22 88888.00 2007-07-04 14:15:59.125 185 12311.15 119.88 55379.25 88888.00 2007-07-04 14:15:59.250 185 12311.12 119.85 55379.25 88888.00 2007-07-04 14:15:59.375 185 12311.10 119.83 55379.25 88888.00 2007-07-04 14:15:59.500 185 12311.08 119.78 55379.28 88888.00 2007-07-04 14:15:59.625 185 12311.08 119.80 55379.25 88888.00 2007-07-04 14:15:59.750 185 12311.15 119.80 55379.30 88888.00 2007-07-04 14:15:59.875 185 12311.15 119.80 55379.30 88888.00 2007-07-04 14:16:00.000 185 12311.05 119.85 55379.28 88888.00 2007-07-04 14:16:00.125 185 12311.02 119.80 55379.28 88888.00 2007-07-04 14:16:00.250 185 12311.00 119.75 55379.28 88888.00 2007-07-04 14:16:00.375 185 12311.02 119.80 55379.28 88888.00 2007-07-04 14:16:00.500 185 12310.98 119.80 55379.28 88888.00 2007-07-04 14:16:00.625 185 12310.95 119.80 55379.28 88888.00 2007-07-04 14:16:00.750 185 12311.00 119.80 55379.28 88888.00 2007-07-04 14:16:00.875 185 12310.98 119.83 55379.28 88888.00 2007-07-04 14:16:00.000 185 12310.92 119.85 55379.30 88888.00 2007-07-04 14:16:00.125 185 12310.92 119.80 55379.30 88888.00 2007-07-04 14:16:00.250 185 12310.83 119.72 55379.28 88888.00 2007-07-04 14:16:00.375 185 12310.83 119.67 55379.28 88888.00 2007-07-04 14:16:00.500 185 12310.75 119.67 55379.25 88888.00 2007-07-04 14:16:00.625 185 12310.75 119.72 55379.25 88888.00 2007-07-04 14:16:00.750 185 12310.80 119.75 55379.30 88888.00 2007-07-04 14:16:00.875 185 12310.83 119.70 55379.28 88888.00 2007-07-04 14:16:02.000 185 12310.83 119.67 55379.25 88888.00 2007-07-04 14:16:02.125 185 12310.83 119.75 55379.28 88888.00 2007-07-04 14:16:02.250 185 12310.83 119.75 55379.30 88888.00 2007-07-04 14:16:02.375 185 12310.83 119.70 55379.28 88888.00 2007-07-04 14:16:02.500 185 12310.85 119.70 55379.28 88888.00 2007-07-04 14:16:02.625 185 12310.90 119.70 55379.30 88888.00 2007-07-04 14:16:02.750 185 12310.92 119.70 55379.30 88888.00 2007-07-04 14:16:02.875 185 12310.92 119.75 55379.32 88888.00 2007-07-04 14:16:02.000 185 12310.77 119.70 55379.30 88888.00 2007-07-04 14:16:02.125 185 12310.70 119.62 55379.28 88888.00 2007-07-04 14:16:02.250 185 12310.75 119.65 55379.30 88888.00 2007-07-04 14:16:02.375 185 12310.83 119.67 55379.30 88888.00 2007-07-04 14:16:02.500 185 12310.90 119.72 55379.32 88888.00 2007-07-04 14:16:02.625 185 12310.85 119.67 55379.32 88888.00 2007-07-04 14:16:02.750 185 12310.75 119.67 55379.30 88888.00 2007-07-04 14:16:02.875 185 12310.70 119.58 55379.30 88888.00 2007-07-04 14:16:04.000 185 12310.67 119.53 55379.28 88888.00 2007-07-04 14:16:04.125 185 12310.75 119.58 55379.30 88888.00 2007-07-04 14:16:04.250 185 12310.80 119.60 55379.30 88888.00 2007-07-04 14:16:04.375 185 12310.80 119.60 55379.32 88888.00 2007-07-04 14:16:04.500 185 12310.73 119.55 55379.30 88888.00 2007-07-04 14:16:04.625 185 12310.65 119.55 55379.30 88888.00 2007-07-04 14:16:04.750 185 12310.62 119.58 55379.30 88888.00 2007-07-04 14:16:04.875 185 12310.65 119.55 55379.30 88888.00 2007-07-04 14:16:04.000 185 12310.60 119.50 55379.25 88888.00 2007-07-04 14:16:04.125 185 12310.52 119.47 55379.28 88888.00 2007-07-04 14:16:04.250 185 12310.50 119.50 55379.30 88888.00 2007-07-04 14:16:04.375 185 12310.60 119.50 55379.32 88888.00 2007-07-04 14:16:04.500 185 12310.62 119.53 55379.32 88888.00 2007-07-04 14:16:04.625 185 12310.65 119.50 55379.32 88888.00 2007-07-04 14:16:04.750 185 12310.62 119.45 55379.30 88888.00 2007-07-04 14:16:04.875 185 12310.60 119.45 55379.28 88888.00 2007-07-04 14:16:06.000 185 12310.55 119.42 55379.28 88888.00 2007-07-04 14:16:06.125 185 12310.60 119.45 55379.30 88888.00 2007-07-04 14:16:06.250 185 12310.67 119.45 55379.32 88888.00 2007-07-04 14:16:06.375 185 12310.70 119.42 55379.30 88888.00 2007-07-04 14:16:06.500 185 12310.70 119.42 55379.28 88888.00 2007-07-04 14:16:06.625 185 12310.65 119.40 55379.28 88888.00 2007-07-04 14:16:06.750 185 12310.67 119.40 55379.32 88888.00 2007-07-04 14:16:06.875 185 12310.70 119.42 55379.35 88888.00 2007-07-04 14:16:07.000 185 12310.65 119.38 55379.32 88888.00 2007-07-04 14:16:07.125 185 12310.65 119.42 55379.32 88888.00 2007-07-04 14:16:07.250 185 12310.65 119.42 55379.32 88888.00 2007-07-04 14:16:07.375 185 12310.65 119.40 55379.30 88888.00 2007-07-04 14:16:07.500 185 12310.62 119.38 55379.28 88888.00 2007-07-04 14:16:07.625 185 12310.62 119.33 55379.30 88888.00 2007-07-04 14:16:07.750 185 12310.62 119.28 55379.28 88888.00 2007-07-04 14:16:07.875 185 12310.73 119.38 55379.30 88888.00 2007-07-04 14:16:08.000 185 12310.75 119.42 55379.32 88888.00 2007-07-04 14:16:08.125 185 12310.77 119.40 55379.35 88888.00 2007-07-04 14:16:08.250 185 12310.75 119.35 55379.32 88888.00 2007-07-04 14:16:08.375 185 12310.75 119.30 55379.30 88888.00 2007-07-04 14:16:08.500 185 12310.67 119.30 55379.28 88888.00 2007-07-04 14:16:08.625 185 12310.55 119.25 55379.28 88888.00 2007-07-04 14:16:08.750 185 12310.58 119.22 55379.30 88888.00 2007-07-04 14:16:08.875 185 12310.65 119.28 55379.32 88888.00 2007-07-04 14:16:09.000 185 12310.62 119.28 55379.35 88888.00 2007-07-04 14:16:09.125 185 12310.62 119.25 55379.32 88888.00 2007-07-04 14:16:09.250 185 12310.62 119.20 55379.30 88888.00 2007-07-04 14:16:09.375 185 12310.65 119.20 55379.32 88888.00 2007-07-04 14:16:09.500 185 12310.62 119.17 55379.32 88888.00 2007-07-04 14:16:09.625 185 12310.60 119.20 55379.30 88888.00 2007-07-04 14:16:09.750 185 12310.65 119.17 55379.35 88888.00 2007-07-04 14:16:09.875 185 12310.62 119.15 55379.35 88888.00 2007-07-04 14:16:10.000 185 12310.62 119.12 55379.35 88888.00 2007-07-04 14:16:10.125 185 12310.65 119.17 55379.38 88888.00 2007-07-04 14:16:10.250 185 12310.67 119.17 55379.40 88888.00 2007-07-04 14:16:10.375 185 12310.62 119.15 55379.40 88888.00 2007-07-04 14:16:10.500 185 12310.55 119.05 55379.35 88888.00 2007-07-04 14:16:10.625 185 12310.55 119.10 55379.35 88888.00 2007-07-04 14:16:10.750 185 12310.58 119.10 55379.35 88888.00 2007-07-04 14:16:10.875 185 12310.55 119.03 55379.35 88888.00 2007-07-04 14:16:11.000 185 12310.55 118.97 55379.35 88888.00 2007-07-04 14:16:11.125 185 12310.55 119.00 55379.35 88888.00 2007-07-04 14:16:11.250 185 12310.50 119.00 55379.38 88888.00 2007-07-04 14:16:11.375 185 12310.50 119.00 55379.38 88888.00 2007-07-04 14:16:11.500 185 12310.52 118.97 55379.38 88888.00 2007-07-04 14:16:11.625 185 12310.52 118.95 55379.38 88888.00 2007-07-04 14:16:11.750 185 12310.58 118.97 55379.38 88888.00 2007-07-04 14:16:11.875 185 12310.55 118.97 55379.35 88888.00 2007-07-04 14:16:12.000 185 12310.55 118.92 55379.38 88888.00 2007-07-04 14:16:12.125 185 12310.60 118.95 55379.40 88888.00 2007-07-04 14:16:12.250 185 12310.55 118.95 55379.38 88888.00 2007-07-04 14:16:12.375 185 12310.52 118.97 55379.40 88888.00 2007-07-04 14:16:12.500 185 12310.50 118.95 55379.43 88888.00 2007-07-04 14:16:12.625 185 12310.48 118.95 55379.45 88888.00 2007-07-04 14:16:12.750 185 12310.42 118.83 55379.40 88888.00 2007-07-04 14:16:12.875 185 12310.40 118.78 55379.38 88888.00 2007-07-04 14:16:13.000 185 12310.40 118.83 55379.38 88888.00 2007-07-04 14:16:13.125 185 12310.38 118.78 55379.40 88888.00 2007-07-04 14:16:13.250 185 12310.33 118.75 55379.38 88888.00 2007-07-04 14:16:13.375 185 12310.33 118.72 55379.35 88888.00 2007-07-04 14:16:13.500 185 12310.40 118.75 55379.32 88888.00 2007-07-04 14:16:13.625 185 12310.42 118.75 55379.35 88888.00 2007-07-04 14:16:13.750 185 12310.40 118.75 55379.38 88888.00 2007-07-04 14:16:13.875 185 12310.40 118.70 55379.35 88888.00 2007-07-04 14:16:14.000 185 12310.38 118.67 55379.35 88888.00 2007-07-04 14:16:14.125 185 12310.35 118.67 55379.38 88888.00 2007-07-04 14:16:14.250 185 12310.38 118.70 55379.40 88888.00 2007-07-04 14:16:14.375 185 12310.40 118.67 55379.43 88888.00 2007-07-04 14:16:14.500 185 12310.42 118.65 55379.40 88888.00 2007-07-04 14:16:14.625 185 12310.42 118.67 55379.43 88888.00 2007-07-04 14:16:14.750 185 12310.38 118.67 55379.43 88888.00 2007-07-04 14:16:14.875 185 12310.30 118.65 55379.43 88888.00 2007-07-04 14:16:15.000 185 12310.30 118.58 55379.40 88888.00 2007-07-04 14:16:15.125 185 12310.35 118.58 55379.40 88888.00 2007-07-04 14:16:15.250 185 12310.33 118.55 55379.43 88888.00 2007-07-04 14:16:15.375 185 12310.38 118.58 55379.40 88888.00 2007-07-04 14:16:15.500 185 12310.30 118.58 55379.40 88888.00 2007-07-04 14:16:15.625 185 12310.30 118.53 55379.38 88888.00 2007-07-04 14:16:15.750 185 12310.35 118.55 55379.43 88888.00 2007-07-04 14:16:15.875 185 12310.33 118.58 55379.45 88888.00 2007-07-04 14:16:16.000 185 12310.35 118.53 55379.43 88888.00 2007-07-04 14:16:16.125 185 12310.40 118.50 55379.43 88888.00 2007-07-04 14:16:16.250 185 12310.30 118.45 55379.43 88888.00 2007-07-04 14:16:16.375 185 12310.27 118.47 55379.40 88888.00 2007-07-04 14:16:16.500 185 12310.20 118.42 55379.43 88888.00 2007-07-04 14:16:16.625 185 12310.20 118.42 55379.45 88888.00 2007-07-04 14:16:16.750 185 12310.10 118.40 55379.43 88888.00 2007-07-04 14:16:16.875 185 12310.10 118.47 55379.43 88888.00 2007-07-04 14:16:17.000 185 12310.10 118.45 55379.43 88888.00 2007-07-04 14:16:17.125 185 12310.05 118.40 55379.43 88888.00 2007-07-04 14:16:17.250 185 12310.08 118.40 55379.45 88888.00 2007-07-04 14:16:17.375 185 12310.15 118.38 55379.43 88888.00 2007-07-04 14:16:17.500 185 12310.12 118.33 55379.40 88888.00 2007-07-04 14:16:17.625 185 12310.12 118.35 55379.43 88888.00 2007-07-04 14:16:17.750 185 12310.10 118.38 55379.45 88888.00 2007-07-04 14:16:17.875 185 12310.10 118.35 55379.47 88888.00 2007-07-04 14:16:18.000 185 12310.10 118.33 55379.45 88888.00 2007-07-04 14:16:18.125 185 12310.12 118.38 55379.45 88888.00 2007-07-04 14:16:18.250 185 12310.17 118.33 55379.47 88888.00 2007-07-04 14:16:18.375 185 12310.17 118.30 55379.47 88888.00 2007-07-04 14:16:18.500 185 12310.15 118.30 55379.47 88888.00 2007-07-04 14:16:18.625 185 12310.12 118.28 55379.47 88888.00 2007-07-04 14:16:18.750 185 12310.12 118.25 55379.45 88888.00 2007-07-04 14:16:18.875 185 12310.17 118.30 55379.45 88888.00 2007-07-04 14:16:19.000 185 12310.17 118.28 55379.43 88888.00 2007-07-04 14:16:19.125 185 12310.12 118.25 55379.45 88888.00 2007-07-04 14:16:19.250 185 12310.10 118.22 55379.47 88888.00 2007-07-04 14:16:19.375 185 12310.08 118.17 55379.43 88888.00 2007-07-04 14:16:19.500 185 12310.05 118.15 55379.45 88888.00 2007-07-04 14:16:19.625 185 12310.05 118.15 55379.45 88888.00 2007-07-04 14:16:19.750 185 12310.08 118.12 55379.45 88888.00 2007-07-04 14:16:19.875 185 12310.12 118.15 55379.45 88888.00 2007-07-04 14:16:20.000 185 12310.08 118.10 55379.45 88888.00 2007-07-04 14:16:20.125 185 12310.00 118.08 55379.45 88888.00 2007-07-04 14:16:20.250 185 12309.90 118.08 55379.43 88888.00 2007-07-04 14:16:20.375 185 12309.98 118.08 55379.43 88888.00 2007-07-04 14:16:20.500 185 12310.05 118.08 55379.43 88888.00 2007-07-04 14:16:20.625 185 12310.08 118.05 55379.43 88888.00 2007-07-04 14:16:20.750 185 12310.05 118.00 55379.40 88888.00 2007-07-04 14:16:20.875 185 12310.08 118.00 55379.40 88888.00 2007-07-04 14:16:21.000 185 12310.17 118.05 55379.43 88888.00 2007-07-04 14:16:21.125 185 12310.25 118.03 55379.45 88888.00 2007-07-04 14:16:21.250 185 12310.17 117.92 55379.40 88888.00 2007-07-04 14:16:21.375 185 12310.08 117.95 55379.43 88888.00 2007-07-04 14:16:21.500 185 12310.10 117.97 55379.43 88888.00 2007-07-04 14:16:21.625 185 12310.15 118.03 55379.45 88888.00 2007-07-04 14:16:21.750 185 12310.20 117.92 55379.40 88888.00 2007-07-04 14:16:21.875 185 12310.25 117.97 55379.43 88888.00 2007-07-04 14:16:22.000 185 12310.27 117.95 55379.40 88888.00 2007-07-04 14:16:22.125 185 12310.27 117.90 55379.43 88888.00 2007-07-04 14:16:22.250 185 12310.23 117.88 55379.43 88888.00 2007-07-04 14:16:22.375 185 12310.23 117.90 55379.40 88888.00 2007-07-04 14:16:22.500 185 12310.30 117.90 55379.43 88888.00 2007-07-04 14:16:22.625 185 12310.33 117.90 55379.43 88888.00 2007-07-04 14:16:22.750 185 12310.33 117.88 55379.43 88888.00 2007-07-04 14:16:22.875 185 12310.35 117.85 55379.40 88888.00 2007-07-04 14:16:23.000 185 12310.33 117.80 55379.38 88888.00 2007-07-04 14:16:23.125 185 12310.38 117.78 55379.43 88888.00 2007-07-04 14:16:23.250 185 12310.35 117.78 55379.43 88888.00 2007-07-04 14:16:23.375 185 12310.38 117.80 55379.40 88888.00 2007-07-04 14:16:23.500 185 12310.42 117.78 55379.43 88888.00 2007-07-04 14:16:23.625 185 12310.45 117.80 55379.40 88888.00 2007-07-04 14:16:23.750 185 12310.42 117.72 55379.38 88888.00 2007-07-04 14:16:23.875 185 12310.35 117.65 55379.38 88888.00 2007-07-04 14:16:24.000 185 12310.40 117.70 55379.40 88888.00 2007-07-04 14:16:24.125 185 12310.42 117.70 55379.38 88888.00 2007-07-04 14:16:24.250 185 12310.38 117.67 55379.38 88888.00 2007-07-04 14:16:24.375 185 12310.35 117.70 55379.32 88888.00 2007-07-04 14:16:24.500 185 12310.30 117.70 55379.35 88888.00 2007-07-04 14:16:24.625 185 12310.35 117.70 55379.35 88888.00 2007-07-04 14:16:24.750 185 12310.42 117.72 55379.40 88888.00 2007-07-04 14:16:24.875 185 12310.45 117.75 55379.38 88888.00 2007-07-04 14:16:25.000 185 12310.45 117.67 55379.32 88888.00 2007-07-04 14:16:25.125 185 12310.48 117.65 55379.30 88888.00 2007-07-04 14:16:25.250 185 12310.50 117.60 55379.35 88888.00 2007-07-04 14:16:25.375 185 12310.58 117.62 55379.32 88888.00 2007-07-04 14:16:25.500 185 12310.67 117.70 55379.32 88888.00 2007-07-04 14:16:25.625 185 12310.62 117.72 55379.32 88888.00 2007-07-04 14:16:25.750 185 12310.55 117.65 55379.28 88888.00 2007-07-04 14:16:25.875 185 12310.48 117.60 55379.28 88888.00 2007-07-04 14:16:26.000 185 12310.50 117.58 55379.30 88888.00 2007-07-04 14:16:26.125 185 12310.60 117.58 55379.30 88888.00 2007-07-04 14:16:26.250 185 12310.60 117.58 55379.30 88888.00 2007-07-04 14:16:26.375 185 12310.60 117.60 55379.30 88888.00 2007-07-04 14:16:26.500 185 12310.62 117.60 55379.32 88888.00 2007-07-04 14:16:26.625 185 12310.62 117.58 55379.32 88888.00 2007-07-04 14:16:26.750 185 12310.65 117.60 55379.32 88888.00 2007-07-04 14:16:26.875 185 12310.67 117.60 55379.32 88888.00 2007-07-04 14:16:27.000 185 12310.62 117.58 55379.35 88888.00 2007-07-04 14:16:27.125 185 12310.65 117.55 55379.35 88888.00 2007-07-04 14:16:27.250 185 12310.65 117.50 55379.32 88888.00 2007-07-04 14:16:27.375 185 12310.75 117.53 55379.30 88888.00 2007-07-04 14:16:27.500 185 12310.80 117.53 55379.30 88888.00 2007-07-04 14:16:27.625 185 12310.75 117.50 55379.32 88888.00 2007-07-04 14:16:27.750 185 12310.70 117.50 55379.32 88888.00 2007-07-04 14:16:27.875 185 12310.67 117.53 55379.32 88888.00 2007-07-04 14:16:28.000 185 12310.70 117.53 55379.32 88888.00 2007-07-04 14:16:28.125 185 12310.65 117.50 55379.30 88888.00 2007-07-04 14:16:28.250 185 12310.62 117.45 55379.30 88888.00 2007-07-04 14:16:28.375 185 12310.67 117.45 55379.25 88888.00 2007-07-04 14:16:28.500 185 12310.65 117.45 55379.25 88888.00 2007-07-04 14:16:28.625 185 12310.65 117.45 55379.28 88888.00 2007-07-04 14:16:28.750 185 12310.70 117.45 55379.28 88888.00 2007-07-04 14:16:28.875 185 12310.70 117.45 55379.30 88888.00 2007-07-04 14:16:29.000 185 12310.70 117.42 55379.25 88888.00 2007-07-04 14:16:29.125 185 12310.65 117.38 55379.25 88888.00 2007-07-04 14:16:29.250 185 12310.65 117.38 55379.25 88888.00 2007-07-04 14:16:29.375 185 12310.77 117.40 55379.25 88888.00 2007-07-04 14:16:29.500 185 12310.75 117.40 55379.25 88888.00 2007-07-04 14:16:29.625 185 12310.70 117.38 55379.25 88888.00 2007-07-04 14:16:29.750 185 12310.77 117.38 55379.28 88888.00 2007-07-04 14:16:29.875 185 12310.83 117.38 55379.25 88888.00 2007-07-04 14:16:30.000 185 12310.77 117.33 55379.22 88888.00 2007-07-04 14:16:30.125 185 12310.67 117.28 55379.25 88888.00 2007-07-04 14:16:30.250 185 12310.65 117.28 55379.25 88888.00 2007-07-04 14:16:30.375 185 12310.67 117.30 55379.22 88888.00 2007-07-04 14:16:30.500 185 12310.65 117.35 55379.25 88888.00 2007-07-04 14:16:30.625 185 12310.65 117.30 55379.20 88888.00 2007-07-04 14:16:30.750 185 12310.73 117.28 55379.22 88888.00 2007-07-04 14:16:30.875 185 12310.83 117.30 55379.28 88888.00 2007-07-04 14:16:31.000 185 12310.83 117.33 55379.25 88888.00 2007-07-04 14:16:31.125 185 12310.80 117.33 55379.22 88888.00 2007-07-04 14:16:31.250 185 12310.73 117.28 55379.20 88888.00 2007-07-04 14:16:31.375 185 12310.80 117.25 55379.20 88888.00 2007-07-04 14:16:31.500 185 12310.85 117.28 55379.20 88888.00 2007-07-04 14:16:31.625 185 12310.92 117.25 55379.20 88888.00 2007-07-04 14:16:31.750 185 12310.98 117.25 55379.20 88888.00 2007-07-04 14:16:31.875 185 12310.95 117.25 55379.20 88888.00 2007-07-04 14:16:32.000 185 12310.92 117.22 55379.18 88888.00 2007-07-04 14:16:32.125 185 12310.92 117.17 55379.18 88888.00 2007-07-04 14:16:32.250 185 12310.85 117.17 55379.22 88888.00 2007-07-04 14:16:32.375 185 12310.85 117.17 55379.20 88888.00 2007-07-04 14:16:32.500 185 12310.88 117.15 55379.22 88888.00 2007-07-04 14:16:32.625 185 12310.92 117.17 55379.20 88888.00 2007-07-04 14:16:32.750 185 12310.90 117.17 55379.18 88888.00 2007-07-04 14:16:32.875 185 12310.85 117.17 55379.18 88888.00 2007-07-04 14:16:33.000 185 12310.92 117.15 55379.15 88888.00 2007-07-04 14:16:33.125 185 12310.88 117.12 55379.12 88888.00 2007-07-04 14:16:33.250 185 12310.85 117.12 55379.18 88888.00 2007-07-04 14:16:33.375 185 12310.98 117.17 55379.20 88888.00 2007-07-04 14:16:33.500 185 12310.98 117.17 55379.20 88888.00 2007-07-04 14:16:33.625 185 12310.85 117.20 55379.22 88888.00 2007-07-04 14:16:33.750 185 12310.85 117.17 55379.22 88888.00 2007-07-04 14:16:33.875 185 12310.88 117.15 55379.20 88888.00 2007-07-04 14:16:34.000 185 12310.92 117.12 55379.20 88888.00 2007-07-04 14:16:34.125 185 12310.88 117.15 55379.18 88888.00 2007-07-04 14:16:34.250 185 12310.83 117.17 55379.18 88888.00 2007-07-04 14:16:34.375 185 12310.90 117.17 55379.18 88888.00 2007-07-04 14:16:34.500 185 12310.95 117.17 55379.18 88888.00 2007-07-04 14:16:34.625 185 12310.95 117.15 55379.12 88888.00 2007-07-04 14:16:34.750 185 12310.92 117.15 55379.12 88888.00 2007-07-04 14:16:34.875 185 12310.92 117.17 55379.12 88888.00 2007-07-04 14:16:35.000 185 12310.95 117.20 55379.12 88888.00 2007-07-04 14:16:35.125 185 12310.98 117.15 55379.12 88888.00 2007-07-04 14:16:35.250 185 12310.98 117.15 55379.10 88888.00 2007-07-04 14:16:35.375 185 12311.02 117.20 55379.12 88888.00 2007-07-04 14:16:35.500 185 12311.05 117.17 55379.12 88888.00 2007-07-04 14:16:35.625 185 12311.12 117.20 55379.10 88888.00 2007-07-04 14:16:35.750 185 12311.17 117.22 55379.12 88888.00 2007-07-04 14:16:35.875 185 12311.20 117.22 55379.12 88888.00 2007-07-04 14:16:35.000 185 12311.20 117.20 55379.07 88888.00 2007-07-04 14:16:35.125 185 12311.12 117.22 55379.07 88888.00 2007-07-04 14:16:35.250 185 12311.10 117.22 55379.10 88888.00 2007-07-04 14:16:35.375 185 12311.20 117.28 55379.07 88888.00 2007-07-04 14:16:35.500 185 12311.23 117.25 55379.07 88888.00 2007-07-04 14:16:35.625 185 12311.20 117.22 55379.05 88888.00 2007-07-04 14:16:35.750 185 12311.12 117.20 55379.07 88888.00 2007-07-04 14:16:35.875 185 12311.10 117.22 55379.07 88888.00 2007-07-04 14:16:36.000 185 12311.15 117.28 55379.05 88888.00 2007-07-04 14:16:36.125 185 12311.17 117.30 55379.10 88888.00 2007-07-04 14:16:36.250 185 12311.15 117.33 55379.10 88888.00 2007-07-04 14:16:36.375 185 12311.20 117.30 55379.05 88888.00 2007-07-04 14:16:36.500 185 12311.20 117.30 55379.03 88888.00 2007-07-04 14:16:36.625 185 12311.17 117.33 55379.03 88888.00 2007-07-04 14:16:36.750 185 12311.17 117.28 55378.97 88888.00 2007-07-04 14:16:36.875 185 12311.23 117.30 55378.97 88888.00 2007-07-04 14:16:37.000 185 12311.27 117.30 55378.95 88888.00 2007-07-04 14:16:37.125 185 12311.27 117.40 55378.97 88888.00 2007-07-04 14:16:37.250 185 12311.33 117.42 55379.00 88888.00 2007-07-04 14:16:37.375 185 12311.33 117.40 55378.97 88888.00 2007-07-04 14:16:37.500 185 12311.33 117.45 55379.00 88888.00 2007-07-04 14:16:37.625 185 12311.35 117.47 55378.97 88888.00 2007-07-04 14:16:37.750 185 12311.40 117.50 55379.03 88888.00 2007-07-04 14:16:37.875 185 12311.42 117.53 55379.00 88888.00 2007-07-04 14:16:38.000 185 12311.38 117.50 55378.97 88888.00 2007-07-04 14:16:38.125 185 12311.38 117.45 55378.97 88888.00 2007-07-04 14:16:38.250 185 12311.35 117.47 55379.00 88888.00 2007-07-04 14:16:38.375 185 12311.33 117.50 55378.97 88888.00 2007-07-04 14:16:38.500 185 12311.38 117.53 55378.97 88888.00 2007-07-04 14:16:38.625 185 12311.48 117.55 55378.97 88888.00 2007-07-04 14:16:38.750 185 12311.52 117.58 55378.97 88888.00 2007-07-04 14:16:38.875 185 12311.50 117.62 55378.97 88888.00 2007-07-04 14:16:40.000 185 12311.48 117.60 55378.97 88888.00 2007-07-04 14:16:40.125 185 12311.45 117.60 55379.00 88888.00 2007-07-04 14:16:40.250 185 12311.42 117.60 55378.97 88888.00 2007-07-04 14:16:40.375 185 12311.45 117.58 55378.97 88888.00 2007-07-04 14:16:40.500 185 12311.45 117.58 55378.97 88888.00 2007-07-04 14:16:40.625 185 12311.52 117.62 55378.93 88888.00 2007-07-04 14:16:40.750 185 12311.55 117.65 55378.93 88888.00 2007-07-04 14:16:40.875 185 12311.60 117.67 55378.90 88888.00 2007-07-04 14:16:41.000 185 12311.60 117.65 55378.90 88888.00 2007-07-04 14:16:41.125 185 12311.52 117.65 55378.90 88888.00 2007-07-04 14:16:41.250 185 12311.58 117.67 55378.90 88888.00 2007-07-04 14:16:41.375 185 12311.60 117.72 55378.90 88888.00 2007-07-04 14:16:41.500 185 12311.58 117.70 55378.93 88888.00 2007-07-04 14:16:41.625 185 12311.65 117.70 55378.90 88888.00 2007-07-04 14:16:41.750 185 12311.70 117.72 55378.93 88888.00 2007-07-04 14:16:41.875 185 12311.75 117.80 55378.93 88888.00 2007-07-04 14:16:42.000 185 12311.77 117.80 55378.88 88888.00 2007-07-04 14:16:42.125 185 12311.73 117.78 55378.85 88888.00 2007-07-04 14:16:42.250 185 12311.73 117.75 55378.85 88888.00 2007-07-04 14:16:42.375 185 12311.70 117.78 55378.85 88888.00 2007-07-04 14:16:42.500 185 12311.65 117.85 55378.82 88888.00 2007-07-04 14:16:42.625 185 12311.62 117.83 55378.82 88888.00 2007-07-04 14:16:42.750 185 12311.60 117.83 55378.82 88888.00 2007-07-04 14:16:42.875 185 12311.60 117.85 55378.82 88888.00 2007-07-04 14:16:43.000 185 12311.60 117.85 55378.78 88888.00 2007-07-04 14:16:43.125 185 12311.65 117.83 55378.80 88888.00 2007-07-04 14:16:43.250 185 12311.60 117.85 55378.80 88888.00 2007-07-04 14:16:43.375 185 12311.60 117.90 55378.82 88888.00 2007-07-04 14:16:43.500 185 12311.65 117.95 55378.85 88888.00 2007-07-04 14:16:43.625 185 12311.65 118.00 55378.85 88888.00 2007-07-04 14:16:43.750 185 12311.60 118.03 55378.82 88888.00 2007-07-04 14:16:43.875 185 12311.65 117.95 55378.80 88888.00 2007-07-04 14:16:44.000 185 12311.70 117.97 55378.80 88888.00 2007-07-04 14:16:44.125 185 12311.62 117.97 55378.82 88888.00 2007-07-04 14:16:44.250 185 12311.55 118.03 55378.82 88888.00 2007-07-04 14:16:44.375 185 12311.58 118.03 55378.80 88888.00 2007-07-04 14:16:44.500 185 12311.52 118.00 55378.80 88888.00 2007-07-04 14:16:44.625 185 12311.58 118.05 55378.80 88888.00 2007-07-04 14:16:44.750 185 12311.58 118.08 55378.82 88888.00 2007-07-04 14:16:44.875 185 12311.58 118.05 55378.80 88888.00 2007-07-04 14:16:45.000 185 12311.58 118.15 55378.82 88888.00 2007-07-04 14:16:45.125 185 12311.62 118.17 55378.82 88888.00 2007-07-04 14:16:45.250 185 12311.55 118.12 55378.82 88888.00 2007-07-04 14:16:45.375 185 12311.50 118.10 55378.82 88888.00 2007-07-04 14:16:45.500 185 12311.50 118.12 55378.78 88888.00 2007-07-04 14:16:45.625 185 12311.48 118.15 55378.78 88888.00 2007-07-04 14:16:45.750 185 12311.40 118.17 55378.80 88888.00 2007-07-04 14:16:45.875 185 12311.42 118.20 55378.85 88888.00 2007-07-04 14:16:46.000 185 12311.40 118.15 55378.78 88888.00 2007-07-04 14:16:46.125 185 12311.38 118.10 55378.80 88888.00 2007-07-04 14:16:46.250 185 12311.33 118.15 55378.82 88888.00 2007-07-04 14:16:46.375 185 12311.33 118.22 55378.80 88888.00 2007-07-04 14:16:46.500 185 12311.35 118.22 55378.80 88888.00 2007-07-04 14:16:46.625 185 12311.40 118.25 55378.80 88888.00 2007-07-04 14:16:46.750 185 12311.38 118.25 55378.78 88888.00 2007-07-04 14:16:46.875 185 12311.38 118.25 55378.78 88888.00 2007-07-04 14:16:47.000 185 12311.42 118.25 55378.75 88888.00 2007-07-04 14:16:47.125 185 12311.38 118.25 55378.72 88888.00 2007-07-04 14:16:47.250 185 12311.33 118.20 55378.75 88888.00 2007-07-04 14:16:47.375 185 12311.35 118.30 55378.75 88888.00 2007-07-04 14:16:47.500 185 12311.42 118.35 55378.78 88888.00 2007-07-04 14:16:47.625 185 12311.38 118.35 55378.78 88888.00 2007-07-04 14:16:47.750 185 12311.27 118.33 55378.75 88888.00 2007-07-04 14:16:47.875 185 12311.30 118.38 55378.80 88888.00 2007-07-04 14:16:48.000 185 12311.33 118.35 55378.80 88888.00 2007-07-04 14:16:48.125 185 12311.33 118.38 55378.80 88888.00 2007-07-04 14:16:48.250 185 12311.27 118.35 55378.78 88888.00 2007-07-04 14:16:48.375 185 12311.27 118.40 55378.80 88888.00 2007-07-04 14:16:48.500 185 12311.23 118.38 55378.80 88888.00 2007-07-04 14:16:48.625 185 12311.23 118.42 55378.78 88888.00 2007-07-04 14:16:48.750 185 12311.27 118.42 55378.78 88888.00 2007-07-04 14:16:48.875 185 12311.30 118.42 55378.78 88888.00 2007-07-04 14:16:49.000 185 12311.27 118.38 55378.72 88888.00 2007-07-04 14:16:49.125 185 12311.23 118.35 55378.75 88888.00 2007-07-04 14:16:49.250 185 12311.25 118.40 55378.75 88888.00 2007-07-04 14:16:49.375 185 12311.30 118.45 55378.72 88888.00 2007-07-04 14:16:49.500 185 12311.27 118.47 55378.72 88888.00 2007-07-04 14:16:49.625 185 12311.23 118.47 55378.72 88888.00 2007-07-04 14:16:49.750 185 12311.17 118.45 55378.72 88888.00 2007-07-04 14:16:49.875 185 12311.20 118.45 55378.72 88888.00 2007-07-04 14:16:50.000 185 12311.20 118.47 55378.72 88888.00 2007-07-04 14:16:50.125 185 12311.17 118.50 55378.72 88888.00 2007-07-04 14:16:50.250 185 12311.17 118.50 55378.80 88888.00 2007-07-04 14:16:50.375 185 12311.27 118.53 55378.78 88888.00 2007-07-04 14:16:50.500 185 12311.23 118.47 55378.72 88888.00 2007-07-04 14:16:50.625 185 12311.20 118.42 55378.70 88888.00 2007-07-04 14:16:50.750 185 12311.20 118.47 55378.70 88888.00 2007-07-04 14:16:50.875 185 12311.23 118.50 55378.72 88888.00 2007-07-04 14:16:51.000 185 12311.33 118.47 55378.68 88888.00 2007-07-04 14:16:51.125 185 12311.30 118.47 55378.68 88888.00 2007-07-04 14:16:51.250 185 12311.25 118.50 55378.72 88888.00 2007-07-04 14:16:51.375 185 12311.30 118.50 55378.72 88888.00 2007-07-04 14:16:51.500 185 12311.33 118.53 55378.70 88888.00 2007-07-04 14:16:51.625 185 12311.27 118.55 55378.65 88888.00 2007-07-04 14:16:51.750 185 12311.35 118.50 55378.70 88888.00 2007-07-04 14:16:51.875 185 12311.42 118.50 55378.70 88888.00 2007-07-04 14:16:52.000 185 12311.42 118.53 55378.68 88888.00 2007-07-04 14:16:52.125 185 12311.42 118.55 55378.70 88888.00 2007-07-04 14:16:52.250 185 12311.38 118.50 55378.70 88888.00 2007-07-04 14:16:52.375 185 12311.35 118.55 55378.68 88888.00 2007-07-04 14:16:52.500 185 12311.33 118.53 55378.72 88888.00 2007-07-04 14:16:52.625 185 12311.35 118.53 55378.70 88888.00 2007-07-04 14:16:52.750 185 12311.45 118.58 55378.70 88888.00 2007-07-04 14:16:52.875 185 12311.50 118.60 55378.72 88888.00 2007-07-04 14:16:53.000 185 12311.48 118.58 55378.70 88888.00 2007-07-04 14:16:53.125 185 12311.45 118.55 55378.68 88888.00 2007-07-04 14:16:53.250 185 12311.42 118.58 55378.70 88888.00 2007-07-04 14:16:53.375 185 12311.45 118.58 55378.70 88888.00 2007-07-04 14:16:53.500 185 12311.48 118.58 55378.68 88888.00 2007-07-04 14:16:53.625 185 12311.45 118.55 55378.65 88888.00 2007-07-04 14:16:53.750 185 12311.40 118.53 55378.62 88888.00 2007-07-04 14:16:53.875 185 12311.42 118.58 55378.68 88888.00 2007-07-04 14:16:54.000 185 12311.45 118.58 55378.68 88888.00 2007-07-04 14:16:54.125 185 12311.42 118.58 55378.68 88888.00 2007-07-04 14:16:54.250 185 12311.38 118.55 55378.62 88888.00 2007-07-04 14:16:54.375 185 12311.40 118.53 55378.62 88888.00 2007-07-04 14:16:54.500 185 12311.38 118.58 55378.62 88888.00 2007-07-04 14:16:54.625 185 12311.40 118.55 55378.65 88888.00 2007-07-04 14:16:54.750 185 12311.42 118.55 55378.60 88888.00 2007-07-04 14:16:54.875 185 12311.42 118.58 55378.62 88888.00 2007-07-04 14:16:55.000 185 12311.45 118.58 55378.60 88888.00 2007-07-04 14:16:55.125 185 12311.42 118.55 55378.62 88888.00 2007-07-04 14:16:55.250 185 12311.38 118.55 55378.65 88888.00 2007-07-04 14:16:55.375 185 12311.38 118.58 55378.65 88888.00 2007-07-04 14:16:55.500 185 12311.33 118.55 55378.60 88888.00 2007-07-04 14:16:55.625 185 12311.27 118.50 55378.60 88888.00 2007-07-04 14:16:55.750 185 12311.30 118.45 55378.62 88888.00 2007-07-04 14:16:55.875 185 12311.30 118.47 55378.65 88888.00 2007-07-04 14:16:56.000 185 12311.30 118.45 55378.60 88888.00 2007-07-04 14:16:56.125 185 12311.40 118.50 55378.57 88888.00 2007-07-04 14:16:56.250 185 12311.48 118.55 55378.65 88888.00 2007-07-04 14:16:56.375 185 12311.42 118.53 55378.62 88888.00 2007-07-04 14:16:56.500 185 12311.35 118.53 55378.60 88888.00 2007-07-04 14:16:56.625 185 12311.35 118.50 55378.57 88888.00 2007-07-04 14:16:56.750 185 12311.33 118.45 55378.60 88888.00 2007-07-04 14:16:56.875 185 12311.40 118.50 55378.60 88888.00 2007-07-04 14:16:57.000 185 12311.52 118.50 55378.60 88888.00 2007-07-04 14:16:57.125 185 12311.50 118.50 55378.62 88888.00 2007-07-04 14:16:57.250 185 12311.42 118.45 55378.57 88888.00 2007-07-04 14:16:57.375 185 12311.45 118.45 55378.60 88888.00 2007-07-04 14:16:57.500 185 12311.45 118.47 55378.62 88888.00 2007-07-04 14:16:57.625 185 12311.52 118.47 55378.60 88888.00 2007-07-04 14:16:57.750 185 12311.55 118.47 55378.57 88888.00 2007-07-04 14:16:57.875 185 12311.58 118.45 55378.57 88888.00 2007-07-04 14:16:58.000 185 12311.52 118.45 55378.57 88888.00 2007-07-04 14:16:58.125 185 12311.50 118.45 55378.62 88888.00 2007-07-04 14:16:58.250 185 12311.50 118.40 55378.60 88888.00 2007-07-04 14:16:58.375 185 12311.52 118.40 55378.57 88888.00 2007-07-04 14:16:58.500 185 12311.50 118.42 55378.62 88888.00 2007-07-04 14:16:58.625 185 12311.48 118.45 55378.60 88888.00 2007-07-04 14:16:58.750 185 12311.60 118.42 55378.60 88888.00 2007-07-04 14:16:58.875 185 12311.65 118.38 55378.60 88888.00 2007-07-04 14:16:59.000 185 12311.67 118.38 55378.60 88888.00 2007-07-04 14:16:59.125 185 12311.60 118.38 55378.57 88888.00 2007-07-04 14:16:59.250 185 12311.48 118.28 55378.57 88888.00 2007-07-04 14:16:59.375 185 12311.50 118.25 55378.55 88888.00 2007-07-04 14:16:59.500 185 12311.55 118.28 55378.60 88888.00 2007-07-04 14:16:59.625 185 12311.58 118.30 55378.55 88888.00 2007-07-04 14:16:59.750 185 12311.45 118.28 55378.60 88888.00 2007-07-04 14:16:59.875 185 12311.48 118.28 55378.60 88888.00 2007-07-04 14:17:00.000 185 12311.58 118.33 55378.62 88888.00 2007-07-04 14:17:00.125 185 12311.60 118.38 55378.62 88888.00 2007-07-04 14:17:00.250 185 12311.55 118.30 55378.62 88888.00 2007-07-04 14:17:00.375 185 12311.52 118.22 55378.57 88888.00 2007-07-04 14:17:00.500 185 12311.58 118.22 55378.55 88888.00 2007-07-04 14:17:00.625 185 12311.52 118.22 55378.55 88888.00 2007-07-04 14:17:00.750 185 12311.55 118.22 55378.55 88888.00 2007-07-04 14:17:00.875 185 12311.58 118.15 55378.57 88888.00 2007-07-04 14:17:01.000 185 12311.60 118.17 55378.60 88888.00 2007-07-04 14:17:01.125 185 12311.58 118.22 55378.62 88888.00 2007-07-04 14:17:01.250 185 12311.52 118.20 55378.60 88888.00 2007-07-04 14:17:01.375 185 12311.52 118.15 55378.57 88888.00 2007-07-04 14:17:01.500 185 12311.62 118.15 55378.60 88888.00 2007-07-04 14:17:01.625 185 12311.67 118.15 55378.60 88888.00 2007-07-04 14:17:01.750 185 12311.73 118.15 55378.60 88888.00 2007-07-04 14:17:01.875 185 12311.73 118.10 55378.55 88888.00 2007-07-04 14:17:02.000 185 12311.75 118.10 55378.57 88888.00 2007-07-04 14:17:02.125 185 12311.73 118.08 55378.57 88888.00 2007-07-04 14:17:02.250 185 12311.75 118.00 55378.53 88888.00 2007-07-04 14:17:02.375 185 12311.77 117.97 55378.53 88888.00 2007-07-04 14:17:02.500 185 12311.75 117.97 55378.53 88888.00 2007-07-04 14:17:02.625 185 12311.75 118.03 55378.55 88888.00 2007-07-04 14:17:02.750 185 12311.75 118.08 55378.55 88888.00 2007-07-04 14:17:02.875 185 12311.77 118.08 55378.57 88888.00 2007-07-04 14:17:03.000 185 12311.80 118.03 55378.55 88888.00 2007-07-04 14:17:03.125 185 12311.80 117.95 55378.53 88888.00 2007-07-04 14:17:03.250 185 12311.83 117.92 55378.55 88888.00 2007-07-04 14:17:03.375 185 12311.88 117.95 55378.57 88888.00 2007-07-04 14:17:03.500 185 12311.90 117.95 55378.57 88888.00 2007-07-04 14:17:03.625 185 12311.95 117.92 55378.57 88888.00 2007-07-04 14:17:03.750 185 12311.92 117.88 55378.55 88888.00 2007-07-04 14:17:03.875 185 12311.88 117.88 55378.57 88888.00 2007-07-04 14:17:04.000 185 12311.85 117.95 55378.57 88888.00 2007-07-04 14:17:04.125 185 12311.85 117.88 55378.55 88888.00 2007-07-04 14:17:04.250 185 12311.85 117.88 55378.57 88888.00 2007-07-04 14:17:04.375 185 12311.92 117.88 55378.57 88888.00 2007-07-04 14:17:04.500 185 12311.88 117.85 55378.57 88888.00 2007-07-04 14:17:04.625 185 12311.88 117.85 55378.55 88888.00 2007-07-04 14:17:04.750 185 12311.90 117.85 55378.57 88888.00 2007-07-04 14:17:04.875 185 12311.98 117.78 55378.55 88888.00 2007-07-04 14:17:05.000 185 12312.00 117.78 55378.50 88888.00 2007-07-04 14:17:05.125 185 12311.95 117.83 55378.55 88888.00 2007-07-04 14:17:05.250 185 12311.95 117.83 55378.53 88888.00 2007-07-04 14:17:05.375 185 12311.98 117.80 55378.53 88888.00 2007-07-04 14:17:05.500 185 12312.00 117.78 55378.53 88888.00 2007-07-04 14:17:05.625 185 12312.08 117.75 55378.50 88888.00 2007-07-04 14:17:05.750 185 12312.10 117.72 55378.50 88888.00 2007-07-04 14:17:05.875 185 12312.05 117.75 55378.50 88888.00 2007-07-04 14:17:06.000 185 12311.98 117.67 55378.47 88888.00 2007-07-04 14:17:06.125 185 12312.02 117.70 55378.53 88888.00 2007-07-04 14:17:06.250 185 12312.10 117.70 55378.53 88888.00 2007-07-04 14:17:06.375 185 12312.08 117.72 55378.50 88888.00 2007-07-04 14:17:06.500 185 12312.00 117.70 55378.53 88888.00 2007-07-04 14:17:06.625 185 12312.05 117.72 55378.53 88888.00 2007-07-04 14:17:06.750 185 12312.12 117.80 55378.53 88888.00 2007-07-04 14:17:06.875 185 12312.15 117.80 55378.55 88888.00 2007-07-04 14:17:07.000 185 12312.10 117.72 55378.53 88888.00 2007-07-04 14:17:07.125 185 12312.02 117.75 55378.53 88888.00 2007-07-04 14:17:07.250 185 12312.05 117.80 55378.53 88888.00 2007-07-04 14:17:07.375 185 12312.10 117.80 55378.50 88888.00 2007-07-04 14:17:07.500 185 12312.12 117.72 55378.50 88888.00 2007-07-04 14:17:07.625 185 12312.20 117.72 55378.50 88888.00 2007-07-04 14:17:07.750 185 12312.17 117.75 55378.50 88888.00 2007-07-04 14:17:07.875 185 12312.08 117.78 55378.50 88888.00 2007-07-04 14:17:08.000 185 12312.10 117.78 55378.53 88888.00 2007-07-04 14:17:08.125 185 12312.12 117.83 55378.53 88888.00 2007-07-04 14:17:08.250 185 12312.12 117.80 55378.50 88888.00 2007-07-04 14:17:08.375 185 12312.12 117.75 55378.47 88888.00 2007-07-04 14:17:08.500 185 12312.08 117.72 55378.47 88888.00 2007-07-04 14:17:08.625 185 12312.15 117.75 55378.47 88888.00 2007-07-04 14:17:08.750 185 12312.15 117.83 55378.50 88888.00 2007-07-04 14:17:08.875 185 12312.12 117.85 55378.47 88888.00 2007-07-04 14:17:09.000 185 12312.05 117.78 55378.47 88888.00 2007-07-04 14:17:09.125 185 12312.05 117.80 55378.50 88888.00 2007-07-04 14:17:09.250 185 12312.08 117.83 55378.50 88888.00 2007-07-04 14:17:09.375 185 12312.12 117.78 55378.50 88888.00 2007-07-04 14:17:09.500 185 12312.12 117.75 55378.47 88888.00 2007-07-04 14:17:09.625 185 12312.08 117.78 55378.47 88888.00 2007-07-04 14:17:09.750 185 12312.12 117.80 55378.47 88888.00 2007-07-04 14:17:09.875 185 12312.20 117.80 55378.47 88888.00 2007-07-04 14:17:10.000 185 12312.33 117.85 55378.45 88888.00 2007-07-04 14:17:10.125 185 12312.25 117.85 55378.45 88888.00 2007-07-04 14:17:10.250 185 12312.17 117.78 55378.47 88888.00 2007-07-04 14:17:10.375 185 12312.17 117.83 55378.47 88888.00 2007-07-04 14:17:10.500 185 12312.20 117.85 55378.47 88888.00 2007-07-04 14:17:10.625 185 12312.20 117.90 55378.45 88888.00 2007-07-04 14:17:10.750 185 12312.23 117.97 55378.47 88888.00 2007-07-04 14:17:10.875 185 12312.27 117.97 55378.47 88888.00 2007-07-04 14:17:11.000 185 12312.27 117.88 55378.45 88888.00 2007-07-04 14:17:11.125 185 12312.20 117.83 55378.45 88888.00 2007-07-04 14:17:11.250 185 12312.10 117.88 55378.47 88888.00 2007-07-04 14:17:11.375 185 12312.15 117.88 55378.45 88888.00 2007-07-04 14:17:11.500 185 12312.17 117.88 55378.43 88888.00 2007-07-04 14:17:11.625 185 12312.17 117.85 55378.43 88888.00 2007-07-04 14:17:11.750 185 12312.23 117.90 55378.43 88888.00 2007-07-04 14:17:11.875 185 12312.27 117.88 55378.43 88888.00 2007-07-04 14:17:12.000 185 12312.25 117.85 55378.43 88888.00 2007-07-04 14:17:12.125 185 12312.20 117.90 55378.45 88888.00 2007-07-04 14:17:12.250 185 12312.20 117.95 55378.45 88888.00 2007-07-04 14:17:12.375 185 12312.17 117.95 55378.40 88888.00 2007-07-04 14:17:12.500 185 12312.15 117.95 55378.43 88888.00 2007-07-04 14:17:12.625 185 12312.15 118.03 55378.45 88888.00 2007-07-04 14:17:12.750 185 12312.17 118.03 55378.45 88888.00 2007-07-04 14:17:12.875 185 12312.20 118.00 55378.45 88888.00 2007-07-04 14:17:13.000 185 12312.27 117.97 55378.45 88888.00 2007-07-04 14:17:13.125 185 12312.23 117.97 55378.43 88888.00 2007-07-04 14:17:13.250 185 12312.17 117.97 55378.43 88888.00 2007-07-04 14:17:13.375 185 12312.20 118.00 55378.43 88888.00 2007-07-04 14:17:13.500 185 12312.17 118.08 55378.43 88888.00 2007-07-04 14:17:13.625 185 12312.12 118.10 55378.45 88888.00 2007-07-04 14:17:13.750 185 12312.15 118.08 55378.45 88888.00 2007-07-04 14:17:13.875 185 12312.20 118.08 55378.43 88888.00 2007-07-04 14:17:14.000 185 12312.17 118.03 55378.40 88888.00 2007-07-04 14:17:14.125 185 12312.10 118.03 55378.43 88888.00 2007-07-04 14:17:14.250 185 12312.02 118.03 55378.43 88888.00 2007-07-04 14:17:14.375 185 12312.05 118.00 55378.43 88888.00 2007-07-04 14:17:14.500 185 12312.12 118.08 55378.43 88888.00 2007-07-04 14:17:14.625 185 12312.17 118.12 55378.43 88888.00 2007-07-04 14:17:14.750 185 12312.17 118.10 55378.43 88888.00 2007-07-04 14:17:14.875 185 12312.12 118.08 55378.43 88888.00 2007-07-04 14:17:15.000 185 12312.10 118.12 55378.40 88888.00 2007-07-04 14:17:15.125 185 12312.08 118.17 55378.40 88888.00 2007-07-04 14:17:15.250 185 12312.05 118.12 55378.38 88888.00 2007-07-04 14:17:15.375 185 12312.08 118.15 55378.40 88888.00 2007-07-04 14:17:15.500 185 12312.10 118.20 55378.40 88888.00 2007-07-04 14:17:15.625 185 12312.10 118.22 55378.40 88888.00 2007-07-04 14:17:15.750 185 12312.05 118.17 55378.40 88888.00 2007-07-04 14:17:15.875 185 12312.05 118.17 55378.43 88888.00 2007-07-04 14:17:16.000 185 12312.08 118.17 55378.40 88888.00 2007-07-04 14:17:16.125 185 12312.10 118.22 55378.40 88888.00 2007-07-04 14:17:16.250 185 12312.10 118.22 55378.45 88888.00 2007-07-04 14:17:16.375 185 12312.08 118.25 55378.45 88888.00 2007-07-04 14:17:16.500 185 12312.05 118.28 55378.45 88888.00 2007-07-04 14:17:16.625 185 12312.05 118.28 55378.43 88888.00 2007-07-04 14:17:16.750 185 12312.02 118.22 55378.43 88888.00 2007-07-04 14:17:16.875 185 12312.00 118.22 55378.43 88888.00 2007-07-04 14:17:17.000 185 12312.08 118.25 55378.40 88888.00 2007-07-04 14:17:17.125 185 12312.02 118.20 55378.40 88888.00 2007-07-04 14:17:17.250 185 12311.98 118.25 55378.43 88888.00 2007-07-04 14:17:17.375 185 12311.98 118.30 55378.40 88888.00 2007-07-04 14:17:17.500 185 12311.95 118.30 55378.40 88888.00 2007-07-04 14:17:17.625 185 12311.92 118.30 55378.43 88888.00 2007-07-04 14:17:17.750 185 12311.90 118.30 55378.43 88888.00 2007-07-04 14:17:17.875 185 12311.92 118.30 55378.43 88888.00 2007-07-04 14:17:18.000 185 12311.90 118.30 55378.40 88888.00 2007-07-04 14:17:18.125 185 12311.85 118.30 55378.43 88888.00 2007-07-04 14:17:18.250 185 12311.83 118.28 55378.40 88888.00 2007-07-04 14:17:18.375 185 12311.88 118.33 55378.43 88888.00 2007-07-04 14:17:18.500 185 12311.83 118.33 55378.43 88888.00 2007-07-04 14:17:18.625 185 12311.85 118.38 55378.47 88888.00 2007-07-04 14:17:18.750 185 12311.88 118.38 55378.45 88888.00 2007-07-04 14:17:18.875 185 12311.90 118.35 55378.43 88888.00 2007-07-04 14:17:19.000 185 12311.83 118.35 55378.45 88888.00 2007-07-04 14:17:19.125 185 12311.77 118.38 55378.45 88888.00 2007-07-04 14:17:19.250 185 12311.75 118.35 55378.43 88888.00 2007-07-04 14:17:19.375 185 12311.83 118.40 55378.45 88888.00 2007-07-04 14:17:19.500 185 12311.80 118.40 55378.40 88888.00 2007-07-04 14:17:19.625 185 12311.80 118.38 55378.40 88888.00 2007-07-04 14:17:19.750 185 12311.83 118.38 55378.43 88888.00 2007-07-04 14:17:19.875 185 12311.83 118.42 55378.43 88888.00 2007-07-04 14:17:20.000 185 12311.85 118.47 55378.40 88888.00 2007-07-04 14:17:20.125 185 12311.92 118.50 55378.45 88888.00 2007-07-04 14:17:20.250 185 12311.90 118.50 55378.45 88888.00 2007-07-04 14:17:20.375 185 12311.83 118.53 55378.45 88888.00 2007-07-04 14:17:20.500 185 12311.75 118.55 55378.43 88888.00 2007-07-04 14:17:20.625 185 12311.65 118.55 55378.43 88888.00 2007-07-04 14:17:20.750 185 12311.65 118.58 55378.40 88888.00 2007-07-04 14:17:20.875 185 12311.67 118.58 55378.40 88888.00 2007-07-04 14:17:21.000 185 12311.67 118.58 55378.38 88888.00 2007-07-04 14:17:21.125 185 12311.60 118.58 55378.38 88888.00 2007-07-04 14:17:21.250 185 12311.62 118.60 55378.40 88888.00 2007-07-04 14:17:21.375 185 12311.73 118.65 55378.43 88888.00 2007-07-04 14:17:21.500 185 12311.70 118.67 55378.38 88888.00 2007-07-04 14:17:21.625 185 12311.62 118.65 55378.38 88888.00 2007-07-04 14:17:21.750 185 12311.65 118.70 55378.38 88888.00 2007-07-04 14:17:21.875 185 12311.67 118.70 55378.40 88888.00 2007-07-04 14:17:22.000 185 12311.75 118.75 55378.40 88888.00 2007-07-04 14:17:22.125 185 12311.77 118.78 55378.40 88888.00 2007-07-04 14:17:22.250 185 12311.77 118.83 55378.43 88888.00 2007-07-04 14:17:22.375 185 12311.75 118.80 55378.40 88888.00 2007-07-04 14:17:22.500 185 12311.67 118.78 55378.38 88888.00 2007-07-04 14:17:22.625 185 12311.73 118.85 55378.40 88888.00 2007-07-04 14:17:22.750 185 12311.73 118.88 55378.40 88888.00 2007-07-04 14:17:22.875 185 12311.70 118.80 55378.38 88888.00 2007-07-04 14:17:23.000 185 12311.65 118.83 55378.38 88888.00 2007-07-04 14:17:23.125 185 12311.65 118.85 55378.38 88888.00 2007-07-04 14:17:23.250 185 12311.62 118.88 55378.35 88888.00 2007-07-04 14:17:23.375 185 12311.62 118.90 55378.35 88888.00 2007-07-04 14:17:23.500 185 12311.67 118.95 55378.35 88888.00 2007-07-04 14:17:23.625 185 12311.73 118.97 55378.38 88888.00 2007-07-04 14:17:23.750 185 12311.77 119.05 55378.38 88888.00 2007-07-04 14:17:23.875 185 12311.77 119.03 55378.38 88888.00 2007-07-04 14:17:24.000 185 12311.77 119.05 55378.38 88888.00 2007-07-04 14:17:24.125 185 12311.73 119.05 55378.38 88888.00 2007-07-04 14:17:24.250 185 12311.73 119.10 55378.35 88888.00 2007-07-04 14:17:24.375 185 12311.83 119.12 55378.35 88888.00 2007-07-04 14:17:24.500 185 12311.85 119.12 55378.32 88888.00 2007-07-04 14:17:24.625 185 12311.90 119.17 55378.28 88888.00 2007-07-04 14:17:24.750 185 12311.88 119.25 55378.28 88888.00 2007-07-04 14:17:24.875 185 12311.88 119.22 55378.28 88888.00 2007-07-04 14:17:25.000 185 12311.90 119.22 55378.28 88888.00 2007-07-04 14:17:25.125 185 12311.92 119.28 55378.28 88888.00 2007-07-04 14:17:25.250 185 12311.88 119.30 55378.30 88888.00 2007-07-04 14:17:25.375 185 12311.90 119.30 55378.28 88888.00 2007-07-04 14:17:25.500 185 12311.95 119.28 55378.28 88888.00 2007-07-04 14:17:25.625 185 12311.92 119.30 55378.28 88888.00 2007-07-04 14:17:25.750 185 12311.90 119.30 55378.28 88888.00 2007-07-04 14:17:25.875 185 12311.85 119.33 55378.25 88888.00 2007-07-04 14:17:26.000 185 12311.88 119.38 55378.25 88888.00 2007-07-04 14:17:26.125 185 12311.95 119.38 55378.28 88888.00 2007-07-04 14:17:26.250 185 12311.95 119.42 55378.28 88888.00 2007-07-04 14:17:26.375 185 12311.98 119.45 55378.22 88888.00 2007-07-04 14:17:26.500 185 12311.98 119.50 55378.22 88888.00 2007-07-04 14:17:26.625 185 12312.08 119.58 55378.22 88888.00 2007-07-04 14:17:26.750 185 12312.10 119.53 55378.22 88888.00 2007-07-04 14:17:26.875 185 12312.15 119.50 55378.18 88888.00 2007-07-04 14:17:27.000 185 12312.15 119.47 55378.15 88888.00 2007-07-04 14:17:27.125 185 12312.17 119.53 55378.15 88888.00 2007-07-04 14:17:27.250 185 12312.20 119.60 55378.20 88888.00 2007-07-04 14:17:27.375 185 12312.20 119.62 55378.20 88888.00 2007-07-04 14:17:27.500 185 12312.20 119.65 55378.20 88888.00 2007-07-04 14:17:27.625 185 12312.23 119.65 55378.15 88888.00 2007-07-04 14:17:27.750 185 12312.30 119.67 55378.15 88888.00 2007-07-04 14:17:27.875 185 12312.42 119.72 55378.12 88888.00 2007-07-04 14:17:28.000 185 12312.48 119.72 55378.10 88888.00 2007-07-04 14:17:28.125 185 12312.45 119.72 55378.10 88888.00 2007-07-04 14:17:28.250 185 12312.50 119.75 55378.10 88888.00 2007-07-04 14:17:28.375 185 12312.55 119.72 55378.07 88888.00 2007-07-04 14:17:28.500 185 12312.55 119.80 55378.10 88888.00 2007-07-04 14:17:28.625 185 12312.55 119.83 55378.07 88888.00 2007-07-04 14:17:28.750 185 12312.55 119.88 55378.10 88888.00 2007-07-04 14:17:28.875 185 12312.58 119.90 55378.10 88888.00 2007-07-04 14:17:29.000 185 12312.58 119.90 55378.07 88888.00 2007-07-04 14:17:29.125 185 12312.67 119.90 55378.10 88888.00 2007-07-04 14:17:29.250 185 12312.70 119.92 55378.07 88888.00 2007-07-04 14:17:29.375 185 12312.70 120.00 55378.05 88888.00 2007-07-04 14:17:29.500 185 12312.77 120.03 55378.05 88888.00 2007-07-04 14:17:29.625 185 12312.80 120.05 55378.05 88888.00 2007-07-04 14:17:29.750 185 12312.77 119.97 55378.00 88888.00 2007-07-04 14:17:29.875 185 12312.75 119.95 55377.97 88888.00 2007-07-04 14:17:30.000 185 12312.83 120.03 55378.03 88888.00 2007-07-04 14:17:30.125 185 12312.90 120.10 55378.05 88888.00 2007-07-04 14:17:30.250 185 12312.88 120.12 55378.00 88888.00 2007-07-04 14:17:30.375 185 12312.90 120.10 55378.00 88888.00 2007-07-04 14:17:30.500 185 12312.92 120.12 55378.00 88888.00 2007-07-04 14:17:30.625 185 12312.92 120.17 55378.03 88888.00 2007-07-04 14:17:30.750 185 12312.98 120.17 55377.97 88888.00 2007-07-04 14:17:30.875 185 12312.98 120.12 55377.95 88888.00 2007-07-04 14:17:31.000 185 12313.05 120.17 55377.95 88888.00 2007-07-04 14:17:31.125 185 12313.15 120.22 55377.93 88888.00 2007-07-04 14:17:31.250 185 12313.17 120.20 55377.90 88888.00 2007-07-04 14:17:31.375 185 12313.17 120.28 55377.90 88888.00 2007-07-04 14:17:31.500 185 12313.15 120.33 55377.90 88888.00 2007-07-04 14:17:31.625 185 12313.17 120.30 55377.88 88888.00 2007-07-04 14:17:31.750 185 12313.27 120.35 55377.88 88888.00 2007-07-04 14:17:31.875 185 12313.35 120.33 55377.88 88888.00 2007-07-04 14:17:32.000 185 12313.42 120.33 55377.88 88888.00 2007-07-04 14:17:32.125 185 12313.40 120.35 55377.88 88888.00 2007-07-04 14:17:32.250 185 12313.35 120.35 55377.85 88888.00 2007-07-04 14:17:32.375 185 12313.30 120.35 55377.88 88888.00 2007-07-04 14:17:32.500 185 12313.35 120.35 55377.88 88888.00 2007-07-04 14:17:32.625 185 12313.50 120.35 55377.88 88888.00 2007-07-04 14:17:32.750 185 12313.52 120.38 55377.90 88888.00 2007-07-04 14:17:32.875 185 12313.58 120.42 55377.93 88888.00 2007-07-04 14:17:33.000 185 12313.58 120.42 55377.88 88888.00 2007-07-04 14:17:33.125 185 12313.52 120.42 55377.85 88888.00 2007-07-04 14:17:33.250 185 12313.50 120.40 55377.85 88888.00 2007-07-04 14:17:33.375 185 12313.52 120.45 55377.88 88888.00 2007-07-04 14:17:33.500 185 12313.50 120.47 55377.85 88888.00 2007-07-04 14:17:33.625 185 12313.58 120.45 55377.85 88888.00 2007-07-04 14:17:33.750 185 12313.55 120.40 55377.82 88888.00 2007-07-04 14:17:33.875 185 12313.52 120.40 55377.85 88888.00 2007-07-04 14:17:34.000 185 12313.55 120.45 55377.82 88888.00 2007-07-04 14:17:34.125 185 12313.60 120.45 55377.80 88888.00 2007-07-04 14:17:34.250 185 12313.62 120.50 55377.85 88888.00 2007-07-04 14:17:34.375 185 12313.52 120.50 55377.85 88888.00 2007-07-04 14:17:34.500 185 12313.50 120.50 55377.82 88888.00 2007-07-04 14:17:34.625 185 12313.62 120.42 55377.82 88888.00 2007-07-04 14:17:34.750 185 12313.65 120.42 55377.82 88888.00 2007-07-04 14:17:34.875 185 12313.67 120.50 55377.82 88888.00 2007-07-04 14:17:35.000 185 12313.65 120.47 55377.80 88888.00 2007-07-04 14:17:35.125 185 12313.70 120.50 55377.82 88888.00 2007-07-04 14:17:35.250 185 12313.75 120.42 55377.80 88888.00 2007-07-04 14:17:35.375 185 12313.80 120.42 55377.80 88888.00 2007-07-04 14:17:35.500 185 12313.85 120.42 55377.80 88888.00 2007-07-04 14:17:35.625 185 12313.88 120.45 55377.80 88888.00 2007-07-04 14:17:35.750 185 12313.92 120.45 55377.78 88888.00 2007-07-04 14:17:35.875 185 12313.83 120.40 55377.75 88888.00 2007-07-04 14:17:36.000 185 12313.80 120.38 55377.78 88888.00 2007-07-04 14:17:36.125 185 12313.85 120.45 55377.80 88888.00 2007-07-04 14:17:36.250 185 12313.92 120.42 55377.78 88888.00 2007-07-04 14:17:36.375 185 12314.00 120.47 55377.78 88888.00 2007-07-04 14:17:36.500 185 12314.05 120.47 55377.78 88888.00 2007-07-04 14:17:36.625 185 12314.05 120.45 55377.80 88888.00 2007-07-04 14:17:36.750 185 12314.00 120.45 55377.82 88888.00 2007-07-04 14:17:36.875 185 12314.02 120.47 55377.78 88888.00 2007-07-04 14:17:37.000 185 12314.10 120.47 55377.75 88888.00 2007-07-04 14:17:37.125 185 12314.05 120.42 55377.75 88888.00 2007-07-04 14:17:37.250 185 12314.05 120.35 55377.75 88888.00 2007-07-04 14:17:37.375 185 12314.05 120.38 55377.75 88888.00 2007-07-04 14:17:37.500 185 12314.08 120.45 55377.80 88888.00 2007-07-04 14:17:37.625 185 12314.12 120.47 55377.82 88888.00 2007-07-04 14:17:37.750 185 12314.05 120.38 55377.80 88888.00 2007-07-04 14:17:37.875 185 12314.02 120.38 55377.78 88888.00 2007-07-04 14:17:38.000 185 12314.15 120.45 55377.75 88888.00 2007-07-04 14:17:38.125 185 12314.17 120.45 55377.80 88888.00 2007-07-04 14:17:38.250 185 12314.17 120.40 55377.80 88888.00 2007-07-04 14:17:38.375 185 12314.25 120.47 55377.80 88888.00 2007-07-04 14:17:38.500 185 12314.27 120.47 55377.75 88888.00 2007-07-04 14:17:38.625 185 12314.23 120.50 55377.75 88888.00 2007-07-04 14:17:38.750 185 12314.25 120.53 55377.78 88888.00 2007-07-04 14:17:38.875 185 12314.27 120.50 55377.75 88888.00 2007-07-04 14:17:39.000 185 12314.33 120.47 55377.72 88888.00 2007-07-04 14:17:39.125 185 12314.33 120.47 55377.75 88888.00 2007-07-04 14:17:39.250 185 12314.27 120.53 55377.70 88888.00 2007-07-04 14:17:39.375 185 12314.25 120.47 55377.68 88888.00 2007-07-04 14:17:39.500 185 12314.25 120.42 55377.70 88888.00 2007-07-04 14:17:39.625 185 12314.38 120.47 55377.72 88888.00 2007-07-04 14:17:39.750 185 12314.42 120.45 55377.70 88888.00 2007-07-04 14:17:39.875 185 12314.38 120.47 55377.72 88888.00 2007-07-04 14:17:40.000 185 12314.38 120.50 55377.72 88888.00 2007-07-04 14:17:40.125 185 12314.42 120.53 55377.72 88888.00 2007-07-04 14:17:40.250 185 12314.35 120.42 55377.70 88888.00 2007-07-04 14:17:40.375 185 12314.38 120.45 55377.70 88888.00 2007-07-04 14:17:40.500 185 12314.42 120.47 55377.72 88888.00 2007-07-04 14:17:40.625 185 12314.45 120.53 55377.68 88888.00 2007-07-04 14:17:40.750 185 12314.52 120.55 55377.68 88888.00 2007-07-04 14:17:40.875 185 12314.62 120.53 55377.70 88888.00 2007-07-04 14:17:41.000 185 12314.65 120.50 55377.68 88888.00 2007-07-04 14:17:41.125 185 12314.60 120.53 55377.68 88888.00 2007-07-04 14:17:41.250 185 12314.58 120.53 55377.68 88888.00 2007-07-04 14:17:41.375 185 12314.60 120.53 55377.65 88888.00 2007-07-04 14:17:41.500 185 12314.67 120.47 55377.65 88888.00 2007-07-04 14:17:41.625 185 12314.62 120.50 55377.65 88888.00 2007-07-04 14:17:41.750 185 12314.55 120.55 55377.68 88888.00 2007-07-04 14:17:41.875 185 12314.62 120.60 55377.65 88888.00 2007-07-04 14:17:42.000 185 12314.73 120.67 55377.68 88888.00 2007-07-04 14:17:42.125 185 12314.73 120.70 55377.70 88888.00 2007-07-04 14:17:42.250 185 12314.67 120.58 55377.68 88888.00 2007-07-04 14:17:42.375 185 12314.62 120.58 55377.65 88888.00 2007-07-04 14:17:42.500 185 12314.65 120.58 55377.68 88888.00 2007-07-04 14:17:42.625 185 12314.75 120.60 55377.68 88888.00 2007-07-04 14:17:42.750 185 12314.77 120.60 55377.68 88888.00 2007-07-04 14:17:42.875 185 12314.70 120.58 55377.65 88888.00 2007-07-04 14:17:43.000 185 12314.65 120.55 55377.65 88888.00 2007-07-04 14:17:43.125 185 12314.65 120.50 55377.68 88888.00 2007-07-04 14:17:43.250 185 12314.77 120.53 55377.68 88888.00 2007-07-04 14:17:43.375 185 12314.85 120.58 55377.65 88888.00 2007-07-04 14:17:43.500 185 12314.88 120.60 55377.68 88888.00 2007-07-04 14:17:43.625 185 12314.80 120.62 55377.68 88888.00 2007-07-04 14:17:43.750 185 12314.75 120.67 55377.70 88888.00 2007-07-04 14:17:43.875 185 12314.75 120.62 55377.70 88888.00 2007-07-04 14:17:44.000 185 12314.75 120.65 55377.68 88888.00 2007-07-04 14:17:44.125 185 12314.73 120.60 55377.68 88888.00 2007-07-04 14:17:44.250 185 12314.75 120.55 55377.62 88888.00 2007-07-04 14:17:44.375 185 12314.75 120.55 55377.62 88888.00 2007-07-04 14:17:44.500 185 12314.70 120.62 55377.62 88888.00 2007-07-04 14:17:44.625 185 12314.80 120.60 55377.65 88888.00 2007-07-04 14:17:44.750 185 12314.85 120.60 55377.65 88888.00 2007-07-04 14:17:44.875 185 12314.85 120.65 55377.68 88888.00 2007-07-04 14:17:45.000 185 12314.77 120.67 55377.65 88888.00 2007-07-04 14:17:45.125 185 12314.75 120.65 55377.62 88888.00 2007-07-04 14:17:45.250 185 12314.80 120.60 55377.62 88888.00 2007-07-04 14:17:45.375 185 12314.90 120.60 55377.62 88888.00 2007-07-04 14:17:45.500 185 12314.90 120.58 55377.65 88888.00 2007-07-04 14:17:45.625 185 12314.92 120.60 55377.68 88888.00 2007-07-04 14:17:45.750 185 12314.98 120.62 55377.70 88888.00 2007-07-04 14:17:45.875 185 12315.05 120.65 55377.68 88888.00 2007-07-04 14:17:46.000 185 12315.00 120.65 55377.70 88888.00 2007-07-04 14:17:46.125 185 12314.92 120.60 55377.68 88888.00 2007-07-04 14:17:46.250 185 12314.88 120.58 55377.68 88888.00 2007-07-04 14:17:46.375 185 12314.92 120.62 55377.65 88888.00 2007-07-04 14:17:46.500 185 12314.90 120.60 55377.65 88888.00 2007-07-04 14:17:46.625 185 12314.85 120.60 55377.65 88888.00 2007-07-04 14:17:46.750 185 12314.88 120.72 55377.70 88888.00 2007-07-04 14:17:46.875 185 12314.88 120.70 55377.68 88888.00 2007-07-04 14:17:47.000 185 12314.92 120.60 55377.68 88888.00 2007-07-04 14:17:47.125 185 12315.02 120.58 55377.68 88888.00 2007-07-04 14:17:47.250 185 12315.02 120.55 55377.68 88888.00 2007-07-04 14:17:47.375 185 12314.98 120.60 55377.68 88888.00 2007-07-04 14:17:47.500 185 12314.95 120.60 55377.65 88888.00 2007-07-04 14:17:47.625 185 12315.02 120.60 55377.68 88888.00 2007-07-04 14:17:47.750 185 12315.10 120.58 55377.68 88888.00 2007-07-04 14:17:47.875 185 12315.08 120.55 55377.68 88888.00 2007-07-04 14:17:48.000 185 12315.00 120.47 55377.65 88888.00 2007-07-04 14:17:48.125 185 12315.00 120.47 55377.65 88888.00 2007-07-04 14:17:48.250 185 12314.98 120.42 55377.68 88888.00 2007-07-04 14:17:48.375 185 12315.08 120.45 55377.70 88888.00 2007-07-04 14:17:48.500 185 12315.10 120.47 55377.72 88888.00 2007-07-04 14:17:48.625 185 12315.17 120.53 55377.75 88888.00 2007-07-04 14:17:48.750 185 12315.10 120.55 55377.72 88888.00 2007-07-04 14:17:48.875 185 12315.02 120.55 55377.70 88888.00 2007-07-04 14:17:49.000 185 12315.02 120.53 55377.70 88888.00 2007-07-04 14:17:49.125 185 12315.08 120.53 55377.72 88888.00 2007-07-04 14:17:49.250 185 12315.05 120.47 55377.72 88888.00 2007-07-04 14:17:49.375 185 12315.10 120.47 55377.72 88888.00 2007-07-04 14:17:49.500 185 12315.17 120.47 55377.75 88888.00 2007-07-04 14:17:49.625 185 12315.12 120.45 55377.75 88888.00 2007-07-04 14:17:49.750 185 12315.12 120.50 55377.75 88888.00 2007-07-04 14:17:49.875 185 12315.15 120.45 55377.72 88888.00 2007-07-04 14:17:50.000 185 12315.15 120.45 55377.72 88888.00 2007-07-04 14:17:50.125 185 12315.05 120.42 55377.75 88888.00 2007-07-04 14:17:50.250 185 12315.05 120.38 55377.75 88888.00 2007-07-04 14:17:50.375 185 12315.10 120.35 55377.75 88888.00 2007-07-04 14:17:50.500 185 12315.15 120.35 55377.78 88888.00 2007-07-04 14:17:50.625 185 12315.20 120.35 55377.75 88888.00 2007-07-04 14:17:50.750 185 12315.17 120.35 55377.78 88888.00 2007-07-04 14:17:50.875 185 12315.15 120.40 55377.75 88888.00 2007-07-04 14:17:51.000 185 12315.12 120.38 55377.75 88888.00 2007-07-04 14:17:51.125 185 12315.15 120.33 55377.78 88888.00 2007-07-04 14:17:51.250 185 12315.12 120.28 55377.75 88888.00 2007-07-04 14:17:51.375 185 12315.12 120.28 55377.75 88888.00 2007-07-04 14:17:51.500 185 12315.10 120.22 55377.72 88888.00 2007-07-04 14:17:51.625 185 12315.20 120.30 55377.75 88888.00 2007-07-04 14:17:51.750 185 12315.23 120.28 55377.78 88888.00 2007-07-04 14:17:51.875 185 12315.20 120.22 55377.78 88888.00 2007-07-04 14:17:52.000 185 12315.20 120.20 55377.75 88888.00 2007-07-04 14:17:52.125 185 12315.33 120.20 55377.75 88888.00 2007-07-04 14:17:52.250 185 12315.30 120.15 55377.80 88888.00 2007-07-04 14:17:52.375 185 12315.20 120.12 55377.78 88888.00 2007-07-04 14:17:52.500 185 12315.10 120.08 55377.78 88888.00 2007-07-04 14:17:52.625 185 12315.15 120.15 55377.80 88888.00 2007-07-04 14:17:52.750 185 12315.25 120.15 55377.82 88888.00 2007-07-04 14:17:52.875 185 12315.25 120.12 55377.82 88888.00 2007-07-04 14:17:53.000 185 12315.23 120.12 55377.80 88888.00 2007-07-04 14:17:53.125 185 12315.20 120.12 55377.80 88888.00 2007-07-04 14:17:53.250 185 12315.20 120.10 55377.80 88888.00 2007-07-04 14:17:53.375 185 12315.20 120.03 55377.80 88888.00 2007-07-04 14:17:53.500 185 12315.15 119.97 55377.80 88888.00 2007-07-04 14:17:53.625 185 12315.17 120.00 55377.85 88888.00 2007-07-04 14:17:53.750 185 12315.20 120.03 55377.82 88888.00 2007-07-04 14:17:53.875 185 12315.23 120.00 55377.82 88888.00 2007-07-04 14:17:54.000 185 12315.15 119.92 55377.82 88888.00 2007-07-04 14:17:54.125 185 12315.17 119.90 55377.82 88888.00 2007-07-04 14:17:54.250 185 12315.20 119.95 55377.85 88888.00 2007-07-04 14:17:54.375 185 12315.20 120.00 55377.85 88888.00 2007-07-04 14:17:54.500 185 12315.20 120.03 55377.88 88888.00 2007-07-04 14:17:54.625 185 12315.25 119.97 55377.85 88888.00 2007-07-04 14:17:54.750 185 12315.25 119.88 55377.90 88888.00 2007-07-04 14:17:54.875 185 12315.27 119.90 55377.88 88888.00 2007-07-04 14:17:55.000 185 12315.25 119.92 55377.88 88888.00 2007-07-04 14:17:55.125 185 12315.20 119.97 55377.88 88888.00 2007-07-04 14:17:55.250 185 12315.23 119.90 55377.88 88888.00 2007-07-04 14:17:55.375 185 12315.23 119.90 55377.88 88888.00 2007-07-04 14:17:55.500 185 12315.25 119.90 55377.90 88888.00 2007-07-04 14:17:55.625 185 12315.23 119.88 55377.93 88888.00 2007-07-04 14:17:55.750 185 12315.30 119.88 55377.95 88888.00 2007-07-04 14:17:55.875 185 12315.23 119.83 55377.90 88888.00 2007-07-04 14:17:56.000 185 12315.20 119.83 55377.93 88888.00 2007-07-04 14:17:56.125 185 12315.23 119.85 55377.97 88888.00 2007-07-04 14:17:56.250 185 12315.17 119.85 55377.95 88888.00 2007-07-04 14:17:56.375 185 12315.17 119.83 55377.93 88888.00 2007-07-04 14:17:56.500 185 12315.20 119.83 55377.90 88888.00 2007-07-04 14:17:56.625 185 12315.20 119.83 55377.93 88888.00 2007-07-04 14:17:56.750 185 12315.23 119.83 55377.93 88888.00 2007-07-04 14:17:56.875 185 12315.27 119.78 55377.95 88888.00 2007-07-04 14:17:57.000 185 12315.25 119.75 55377.95 88888.00 2007-07-04 14:17:57.125 185 12315.20 119.78 55377.93 88888.00 2007-07-04 14:17:57.250 185 12315.20 119.83 55377.95 88888.00 2007-07-04 14:17:57.375 185 12315.30 119.85 55377.95 88888.00 2007-07-04 14:17:57.500 185 12315.25 119.85 55377.95 88888.00 2007-07-04 14:17:57.625 185 12315.17 119.83 55377.97 88888.00 2007-07-04 14:17:57.750 185 12315.12 119.83 55377.97 88888.00 2007-07-04 14:17:57.875 185 12315.17 119.85 55377.95 88888.00 2007-07-04 14:17:58.000 185 12315.23 119.83 55377.95 88888.00 2007-07-04 14:17:58.125 185 12315.23 119.85 55377.97 88888.00 2007-07-04 14:17:58.250 185 12315.12 119.80 55377.97 88888.00 2007-07-04 14:17:58.375 185 12315.20 119.80 55377.97 88888.00 2007-07-04 14:17:58.500 185 12315.27 119.83 55377.97 88888.00 2007-07-04 14:17:58.625 185 12315.25 119.80 55377.97 88888.00 2007-07-04 14:17:58.750 185 12315.20 119.80 55377.95 88888.00 2007-07-04 14:17:58.875 185 12315.15 119.72 55377.95 88888.00 2007-07-04 14:17:59.000 185 12315.10 119.72 55377.93 88888.00 2007-07-04 14:17:59.125 185 12315.17 119.78 55377.95 88888.00 2007-07-04 14:17:59.250 185 12315.23 119.80 55377.97 88888.00 2007-07-04 14:17:59.375 185 12315.27 119.85 55378.00 88888.00 2007-07-04 14:17:59.500 185 12315.25 119.85 55378.03 88888.00 2007-07-04 14:17:59.625 185 12315.17 119.85 55377.97 88888.00 2007-07-04 14:17:59.750 185 12315.10 119.88 55377.97 88888.00 2007-07-04 14:17:59.875 185 12315.20 119.85 55378.00 88888.00 2007-07-04 14:18:00.000 185 12315.17 119.83 55378.00 88888.00 2007-07-04 14:18:00.125 185 12315.15 119.83 55377.97 88888.00 2007-07-04 14:18:00.250 185 12315.15 119.88 55378.03 88888.00 2007-07-04 14:18:00.375 185 12315.17 119.88 55378.00 88888.00 2007-07-04 14:18:00.500 185 12315.12 119.83 55377.97 88888.00 2007-07-04 14:18:00.625 185 12315.17 119.88 55377.97 88888.00 2007-07-04 14:18:00.750 185 12315.17 119.92 55378.00 88888.00 2007-07-04 14:18:00.875 185 12315.23 119.95 55378.00 88888.00 2007-07-04 14:18:01.000 185 12315.27 119.97 55378.00 88888.00 2007-07-04 14:18:01.125 185 12315.33 120.00 55378.03 88888.00 2007-07-04 14:18:01.250 185 12315.33 119.92 55378.05 88888.00 2007-07-04 14:18:01.375 185 12315.27 119.92 55378.00 88888.00 2007-07-04 14:18:01.500 185 12315.23 119.92 55378.03 88888.00 2007-07-04 14:18:01.625 185 12315.25 119.95 55378.03 88888.00 2007-07-04 14:18:01.750 185 12315.30 120.00 55378.05 88888.00 2007-07-04 14:18:01.875 185 12315.20 119.95 55378.03 88888.00 2007-07-04 14:18:02.000 185 12315.12 119.92 55378.03 88888.00 2007-07-04 14:18:02.125 185 12315.20 119.97 55378.03 88888.00 2007-07-04 14:18:02.250 185 12315.27 120.05 55378.03 88888.00 2007-07-04 14:18:02.375 185 12315.25 120.03 55378.03 88888.00 2007-07-04 14:18:02.500 185 12315.25 120.00 55378.00 88888.00 2007-07-04 14:18:02.625 185 12315.33 120.00 55378.05 88888.00 2007-07-04 14:18:02.750 185 12315.30 120.05 55378.03 88888.00 2007-07-04 14:18:02.875 185 12315.23 120.03 55378.00 88888.00 2007-07-04 14:18:03.000 185 12315.17 120.05 55377.97 88888.00 2007-07-04 14:18:03.125 185 12315.17 120.10 55378.00 88888.00 2007-07-04 14:18:03.250 185 12315.17 120.10 55378.03 88888.00 2007-07-04 14:18:03.375 185 12315.25 120.12 55378.03 88888.00 2007-07-04 14:18:03.500 185 12315.25 120.10 55378.00 88888.00 2007-07-04 14:18:03.625 185 12315.23 120.08 55378.03 88888.00 2007-07-04 14:18:03.750 185 12315.20 120.12 55378.00 88888.00 2007-07-04 14:18:03.875 185 12315.17 120.15 55378.05 88888.00 2007-07-04 14:18:04.000 185 12315.20 120.15 55378.07 88888.00 2007-07-04 14:18:04.125 185 12315.20 120.12 55378.03 88888.00 2007-07-04 14:18:04.250 185 12315.17 120.12 55378.03 88888.00 2007-07-04 14:18:04.375 185 12315.25 120.15 55378.05 88888.00 2007-07-04 14:18:04.500 185 12315.33 120.15 55378.03 88888.00 2007-07-04 14:18:04.625 185 12315.23 120.15 55378.03 88888.00 2007-07-04 14:18:04.750 185 12315.23 120.17 55378.03 88888.00 2007-07-04 14:18:04.875 185 12315.27 120.20 55378.00 88888.00 2007-07-04 14:18:05.000 185 12315.33 120.17 55378.00 88888.00 2007-07-04 14:18:05.125 185 12315.23 120.10 55378.00 88888.00 2007-07-04 14:18:05.250 185 12315.15 120.15 55378.03 88888.00 2007-07-04 14:18:05.375 185 12315.17 120.22 55378.05 88888.00 2007-07-04 14:18:05.500 185 12315.30 120.28 55378.05 88888.00 2007-07-04 14:18:05.625 185 12315.38 120.25 55378.05 88888.00 2007-07-04 14:18:05.750 185 12315.38 120.25 55378.05 88888.00 2007-07-04 14:18:05.875 185 12315.35 120.25 55378.05 88888.00 2007-07-04 14:18:06.000 185 12315.33 120.33 55378.05 88888.00 2007-07-04 14:18:06.125 185 12315.38 120.35 55378.05 88888.00 2007-07-04 14:18:06.250 185 12315.35 120.35 55378.03 88888.00 2007-07-04 14:18:06.375 185 12315.35 120.30 55378.00 88888.00 2007-07-04 14:18:06.500 185 12315.35 120.30 55378.00 88888.00 2007-07-04 14:18:06.625 185 12315.38 120.30 55377.97 88888.00 2007-07-04 14:18:06.750 185 12315.40 120.30 55377.97 88888.00 2007-07-04 14:18:06.875 185 12315.48 120.35 55378.00 88888.00 2007-07-04 14:18:07.000 185 12315.42 120.33 55377.97 88888.00 2007-07-04 14:18:07.125 185 12315.38 120.35 55377.97 88888.00 2007-07-04 14:18:07.250 185 12315.48 120.35 55378.00 88888.00 2007-07-04 14:18:07.375 185 12315.55 120.38 55377.97 88888.00 2007-07-04 14:18:07.500 185 12315.58 120.35 55377.97 88888.00 2007-07-04 14:18:07.625 185 12315.58 120.40 55377.95 88888.00 2007-07-04 14:18:07.750 185 12315.58 120.42 55377.97 88888.00 2007-07-04 14:18:07.875 185 12315.60 120.47 55378.00 88888.00 2007-07-04 14:18:08.000 185 12315.55 120.45 55377.97 88888.00 2007-07-04 14:18:08.125 185 12315.58 120.50 55377.97 88888.00 2007-07-04 14:18:08.250 185 12315.65 120.47 55378.00 88888.00 2007-07-04 14:18:08.375 185 12315.62 120.47 55377.97 88888.00 2007-07-04 14:18:08.500 185 12315.60 120.47 55377.97 88888.00 2007-07-04 14:18:08.625 185 12315.55 120.50 55377.95 88888.00 2007-07-04 14:18:08.750 185 12315.55 120.50 55377.93 88888.00 2007-07-04 14:18:08.875 185 12315.62 120.55 55377.95 88888.00 2007-07-04 14:18:09.000 185 12315.77 120.65 55377.95 88888.00 2007-07-04 14:18:09.125 185 12315.77 120.67 55377.95 88888.00 2007-07-04 14:18:09.250 185 12315.67 120.60 55377.93 88888.00 2007-07-04 14:18:09.375 185 12315.62 120.60 55377.93 88888.00 2007-07-04 14:18:09.500 185 12315.62 120.58 55377.93 88888.00 2007-07-04 14:18:09.625 185 12315.70 120.62 55377.90 88888.00 2007-07-04 14:18:09.750 185 12315.70 120.62 55377.90 88888.00 2007-07-04 14:18:09.875 185 12315.75 120.62 55377.90 88888.00 2007-07-04 14:18:10.000 185 12315.67 120.62 55377.88 88888.00 2007-07-04 14:18:10.125 185 12315.77 120.70 55377.90 88888.00 2007-07-04 14:18:10.250 185 12315.80 120.67 55377.88 88888.00 2007-07-04 14:18:10.375 185 12315.83 120.62 55377.85 88888.00 2007-07-04 14:18:10.500 185 12315.83 120.60 55377.82 88888.00 2007-07-04 14:18:10.625 185 12315.80 120.67 55377.88 88888.00 2007-07-04 14:18:10.750 185 12315.85 120.75 55377.90 88888.00 2007-07-04 14:18:10.875 185 12315.90 120.75 55377.90 88888.00 2007-07-04 14:18:11.000 185 12315.90 120.75 55377.90 88888.00 2007-07-04 14:18:11.125 185 12315.90 120.75 55377.90 88888.00 2007-07-04 14:18:11.250 185 12315.92 120.78 55377.90 88888.00 2007-07-04 14:18:11.375 185 12315.90 120.72 55377.90 88888.00 2007-07-04 14:18:11.500 185 12315.88 120.70 55377.90 88888.00 2007-07-04 14:18:11.625 185 12315.88 120.72 55377.88 88888.00 2007-07-04 14:18:11.750 185 12315.92 120.72 55377.88 88888.00 2007-07-04 14:18:11.875 185 12315.92 120.70 55377.90 88888.00 2007-07-04 14:18:12.000 185 12315.90 120.70 55377.88 88888.00 2007-07-04 14:18:12.125 185 12315.92 120.72 55377.88 88888.00 2007-07-04 14:18:12.250 185 12316.00 120.70 55377.90 88888.00 2007-07-04 14:18:12.375 185 12316.08 120.75 55377.90 88888.00 2007-07-04 14:18:12.500 185 12316.10 120.75 55377.88 88888.00 2007-07-04 14:18:12.625 185 12316.17 120.72 55377.88 88888.00 2007-07-04 14:18:12.750 185 12316.17 120.72 55377.88 88888.00 2007-07-04 14:18:12.875 185 12316.08 120.70 55377.90 88888.00 2007-07-04 14:18:13.000 185 12316.00 120.62 55377.88 88888.00 2007-07-04 14:18:13.125 185 12316.08 120.65 55377.90 88888.00 2007-07-04 14:18:13.250 185 12316.20 120.65 55377.85 88888.00 2007-07-04 14:18:13.375 185 12316.15 120.65 55377.85 88888.00 2007-07-04 14:18:13.500 185 12316.17 120.62 55377.85 88888.00 2007-07-04 14:18:13.625 185 12316.25 120.65 55377.88 88888.00 2007-07-04 14:18:13.750 185 12316.25 120.67 55377.82 88888.00 2007-07-04 14:18:13.875 185 12316.33 120.65 55377.82 88888.00 2007-07-04 14:18:14.000 185 12316.35 120.60 55377.82 88888.00 2007-07-04 14:18:14.125 185 12316.40 120.60 55377.85 88888.00 2007-07-04 14:18:14.250 185 12316.48 120.65 55377.88 88888.00 2007-07-04 14:18:14.375 185 12316.55 120.72 55377.88 88888.00 2007-07-04 14:18:14.500 185 12316.55 120.67 55377.82 88888.00 2007-07-04 14:18:14.625 185 12316.55 120.65 55377.80 88888.00 2007-07-04 14:18:14.750 185 12316.58 120.60 55377.80 88888.00 2007-07-04 14:18:14.875 185 12316.62 120.60 55377.80 88888.00 2007-07-04 14:18:15.000 185 12316.65 120.60 55377.82 88888.00 2007-07-04 14:18:15.125 185 12316.67 120.55 55377.82 88888.00 2007-07-04 14:18:15.250 185 12316.62 120.47 55377.80 88888.00 2007-07-04 14:18:15.375 185 12316.65 120.50 55377.80 88888.00 2007-07-04 14:18:15.500 185 12316.65 120.53 55377.82 88888.00 2007-07-04 14:18:15.625 185 12316.65 120.47 55377.80 88888.00 2007-07-04 14:18:15.750 185 12316.67 120.50 55377.80 88888.00 2007-07-04 14:18:15.875 185 12316.67 120.53 55377.80 88888.00 2007-07-04 14:18:16.000 185 12316.62 120.53 55377.82 88888.00 2007-07-04 14:18:16.125 185 12316.58 120.47 55377.85 88888.00 2007-07-04 14:18:16.250 185 12316.60 120.47 55377.88 88888.00 2007-07-04 14:18:16.375 185 12316.70 120.45 55377.85 88888.00 2007-07-04 14:18:16.500 185 12316.73 120.40 55377.82 88888.00 2007-07-04 14:18:16.625 185 12316.73 120.40 55377.82 88888.00 2007-07-04 14:18:16.750 185 12316.70 120.42 55377.80 88888.00 2007-07-04 14:18:16.875 185 12316.70 120.42 55377.82 88888.00 2007-07-04 14:18:17.000 185 12316.77 120.47 55377.88 88888.00 2007-07-04 14:18:17.125 185 12316.83 120.45 55377.88 88888.00 2007-07-04 14:18:17.250 185 12316.83 120.30 55377.82 88888.00 2007-07-04 14:18:17.375 185 12316.85 120.28 55377.80 88888.00 2007-07-04 14:18:17.500 185 12316.88 120.30 55377.80 88888.00 2007-07-04 14:18:17.625 185 12316.92 120.35 55377.80 88888.00 2007-07-04 14:18:17.750 185 12316.98 120.38 55377.82 88888.00 2007-07-04 14:18:17.875 185 12317.02 120.35 55377.82 88888.00 2007-07-04 14:18:18.000 185 12317.02 120.25 55377.82 88888.00 2007-07-04 14:18:18.125 185 12317.00 120.20 55377.85 88888.00 2007-07-04 14:18:18.250 185 12317.02 120.25 55377.85 88888.00 2007-07-04 14:18:18.375 185 12317.08 120.28 55377.88 88888.00 2007-07-04 14:18:18.500 185 12317.12 120.35 55377.85 88888.00 2007-07-04 14:18:18.625 185 12317.20 120.38 55377.88 88888.00 2007-07-04 14:18:18.750 185 12317.12 120.30 55377.88 88888.00 2007-07-04 14:18:18.875 185 12317.17 120.28 55377.88 88888.00 2007-07-04 14:18:19.000 185 12317.23 120.17 55377.82 88888.00 2007-07-04 14:18:19.125 185 12317.20 120.12 55377.85 88888.00 2007-07-04 14:18:19.250 185 12317.20 120.17 55377.85 88888.00 2007-07-04 14:18:19.375 185 12317.25 120.20 55377.85 88888.00 2007-07-04 14:18:19.500 185 12317.30 120.15 55377.85 88888.00 2007-07-04 14:18:19.625 185 12317.20 120.10 55377.82 88888.00 2007-07-04 14:18:19.750 185 12317.17 120.03 55377.80 88888.00 2007-07-04 14:18:19.875 185 12317.30 120.05 55377.82 88888.00 2007-07-04 14:18:20.000 185 12317.33 120.05 55377.82 88888.00 2007-07-04 14:18:20.125 185 12317.27 120.08 55377.82 88888.00 2007-07-04 14:18:20.250 185 12317.27 120.05 55377.85 88888.00 2007-07-04 14:18:20.375 185 12317.33 120.08 55377.85 88888.00 2007-07-04 14:18:20.500 185 12317.38 120.05 55377.88 88888.00 2007-07-04 14:18:20.625 185 12317.45 120.05 55377.90 88888.00 2007-07-04 14:18:20.750 185 12317.50 120.05 55377.90 88888.00 2007-07-04 14:18:20.875 185 12317.50 120.00 55377.85 88888.00 2007-07-04 14:18:21.000 185 12317.45 119.95 55377.82 88888.00 2007-07-04 14:18:21.125 185 12317.50 119.97 55377.85 88888.00 2007-07-04 14:18:21.250 185 12317.52 119.95 55377.88 88888.00 2007-07-04 14:18:21.375 185 12317.62 119.97 55377.88 88888.00 2007-07-04 14:18:21.500 185 12317.58 119.97 55377.88 88888.00 2007-07-04 14:18:21.625 185 12317.52 119.95 55377.85 88888.00 2007-07-04 14:18:21.750 185 12317.52 119.90 55377.82 88888.00 2007-07-04 14:18:21.875 185 12317.58 119.90 55377.85 88888.00 2007-07-04 14:18:22.000 185 12317.55 119.92 55377.88 88888.00 2007-07-04 14:18:22.125 185 12317.52 119.90 55377.88 88888.00 2007-07-04 14:18:22.250 185 12317.55 119.83 55377.85 88888.00 2007-07-04 14:18:22.375 185 12317.62 119.88 55377.85 88888.00 2007-07-04 14:18:22.500 185 12317.60 119.85 55377.88 88888.00 2007-07-04 14:18:22.625 185 12317.62 119.88 55377.88 88888.00 2007-07-04 14:18:22.750 185 12317.62 119.83 55377.85 88888.00 2007-07-04 14:18:22.875 185 12317.62 119.80 55377.88 88888.00 2007-07-04 14:18:23.000 185 12317.70 119.80 55377.85 88888.00 2007-07-04 14:18:23.125 185 12317.67 119.78 55377.88 88888.00 2007-07-04 14:18:23.250 185 12317.67 119.83 55377.90 88888.00 2007-07-04 14:18:23.375 185 12317.77 119.83 55377.90 88888.00 2007-07-04 14:18:23.500 185 12317.88 119.78 55377.88 88888.00 2007-07-04 14:18:23.625 185 12317.88 119.78 55377.88 88888.00 2007-07-04 14:18:23.750 185 12317.77 119.80 55377.88 88888.00 2007-07-04 14:18:23.875 185 12317.67 119.72 55377.90 88888.00 2007-07-04 14:18:24.000 185 12317.65 119.67 55377.88 88888.00 2007-07-04 14:18:24.125 185 12317.67 119.70 55377.88 88888.00 2007-07-04 14:18:24.250 185 12317.70 119.72 55377.90 88888.00 2007-07-04 14:18:24.375 185 12317.75 119.72 55377.90 88888.00 2007-07-04 14:18:24.500 185 12317.67 119.72 55377.93 88888.00 2007-07-04 14:18:24.625 185 12317.67 119.70 55377.90 88888.00 2007-07-04 14:18:24.750 185 12317.83 119.70 55377.90 88888.00 2007-07-04 14:18:24.875 185 12317.90 119.70 55377.90 88888.00 2007-07-04 14:18:25.000 185 12317.95 119.72 55377.93 88888.00 2007-07-04 14:18:25.125 185 12317.92 119.67 55377.93 88888.00 2007-07-04 14:18:25.250 185 12317.88 119.65 55377.90 88888.00 2007-07-04 14:18:25.375 185 12317.85 119.70 55377.93 88888.00 2007-07-04 14:18:25.500 185 12317.83 119.72 55377.95 88888.00 2007-07-04 14:18:25.625 185 12317.88 119.72 55378.00 88888.00 2007-07-04 14:18:25.750 185 12317.92 119.78 55378.00 88888.00 2007-07-04 14:18:25.875 185 12317.83 119.75 55378.03 88888.00 2007-07-04 14:18:26.000 185 12317.77 119.70 55377.97 88888.00 2007-07-04 14:18:26.125 185 12317.83 119.70 55377.97 88888.00 2007-07-04 14:18:26.250 185 12317.88 119.70 55377.97 88888.00 2007-07-04 14:18:26.375 185 12317.88 119.70 55377.97 88888.00 2007-07-04 14:18:26.500 185 12317.88 119.72 55378.03 88888.00 2007-07-04 14:18:26.625 185 12317.88 119.75 55378.00 88888.00 2007-07-04 14:18:26.750 185 12317.90 119.65 55378.00 88888.00 2007-07-04 14:18:26.875 185 12317.85 119.60 55378.00 88888.00 2007-07-04 14:18:27.000 185 12317.90 119.62 55378.00 88888.00 2007-07-04 14:18:27.125 185 12317.88 119.60 55378.03 88888.00 2007-07-04 14:18:27.250 185 12317.80 119.62 55378.03 88888.00 2007-07-04 14:18:27.375 185 12317.75 119.55 55378.00 88888.00 2007-07-04 14:18:27.500 185 12317.80 119.58 55378.03 88888.00 2007-07-04 14:18:27.625 185 12317.85 119.62 55378.03 88888.00 2007-07-04 14:18:27.750 185 12317.75 119.60 55378.03 88888.00 2007-07-04 14:18:27.875 185 12317.75 119.58 55378.03 88888.00 2007-07-04 14:18:28.000 185 12317.75 119.55 55378.03 88888.00 2007-07-04 14:18:28.125 185 12317.73 119.50 55378.03 88888.00 2007-07-04 14:18:28.250 185 12317.75 119.55 55378.03 88888.00 2007-07-04 14:18:28.375 185 12317.83 119.58 55378.00 88888.00 2007-07-04 14:18:28.500 185 12317.90 119.60 55378.05 88888.00 2007-07-04 14:18:28.625 185 12317.95 119.62 55378.05 88888.00 2007-07-04 14:18:28.750 185 12317.90 119.58 55378.05 88888.00 2007-07-04 14:18:28.875 185 12317.85 119.60 55378.03 88888.00 2007-07-04 14:18:29.000 185 12317.83 119.53 55378.05 88888.00 2007-07-04 14:18:29.125 185 12317.88 119.55 55378.10 88888.00 2007-07-04 14:18:29.250 185 12317.95 119.55 55378.07 88888.00 2007-07-04 14:18:29.375 185 12317.98 119.55 55378.07 88888.00 2007-07-04 14:18:29.500 185 12318.00 119.55 55378.12 88888.00 2007-07-04 14:18:29.625 185 12318.02 119.55 55378.10 88888.00 2007-07-04 14:18:29.750 185 12317.98 119.58 55378.07 88888.00 2007-07-04 14:18:29.875 185 12317.92 119.60 55378.07 88888.00 2007-07-04 14:18:30.000 185 12317.95 119.53 55378.05 88888.00 2007-07-04 14:18:30.125 185 12317.98 119.53 55378.12 88888.00 2007-07-04 14:18:30.250 185 12317.98 119.47 55378.12 88888.00 2007-07-04 14:18:30.375 185 12318.00 119.53 55378.12 88888.00 2007-07-04 14:18:30.500 185 12317.98 119.62 55378.15 88888.00 2007-07-04 14:18:30.625 185 12317.90 119.55 55378.10 88888.00 2007-07-04 14:18:30.750 185 12317.85 119.55 55378.15 88888.00 2007-07-04 14:18:30.875 185 12317.92 119.58 55378.15 88888.00 2007-07-04 14:18:31.000 185 12317.92 119.60 55378.15 88888.00 2007-07-04 14:18:31.125 185 12317.95 119.60 55378.18 88888.00 2007-07-04 14:18:31.250 185 12317.90 119.55 55378.18 88888.00 2007-07-04 14:18:31.375 185 12317.90 119.58 55378.15 88888.00 2007-07-04 14:18:31.500 185 12317.85 119.50 55378.18 88888.00 2007-07-04 14:18:31.625 185 12317.92 119.55 55378.22 88888.00 2007-07-04 14:18:31.750 185 12317.90 119.58 55378.20 88888.00 2007-07-04 14:18:31.875 185 12317.92 119.50 55378.15 88888.00 2007-07-04 14:18:32.000 185 12317.98 119.50 55378.18 88888.00 2007-07-04 14:18:32.125 185 12318.00 119.53 55378.20 88888.00 2007-07-04 14:18:32.250 185 12318.00 119.55 55378.22 88888.00 2007-07-04 14:18:32.375 185 12317.92 119.55 55378.18 88888.00 2007-07-04 14:18:32.500 185 12317.90 119.58 55378.20 88888.00 2007-07-04 14:18:32.625 185 12317.95 119.58 55378.20 88888.00 2007-07-04 14:18:32.750 185 12318.00 119.58 55378.20 88888.00 2007-07-04 14:18:32.875 185 12318.00 119.58 55378.20 88888.00 2007-07-04 14:18:33.000 185 12318.00 119.58 55378.18 88888.00 2007-07-04 14:18:33.125 185 12318.02 119.50 55378.20 88888.00 2007-07-04 14:18:33.250 185 12318.02 119.47 55378.20 88888.00 2007-07-04 14:18:33.375 185 12318.05 119.53 55378.18 88888.00 2007-07-04 14:18:33.500 185 12317.98 119.62 55378.20 88888.00 2007-07-04 14:18:33.625 185 12318.00 119.60 55378.25 88888.00 2007-07-04 14:18:33.750 185 12318.05 119.53 55378.22 88888.00 2007-07-04 14:18:33.875 185 12318.05 119.55 55378.20 88888.00 2007-07-04 14:18:34.000 185 12318.00 119.58 55378.20 88888.00 2007-07-04 14:18:34.125 185 12317.95 119.55 55378.20 88888.00 2007-07-04 14:18:34.250 185 12318.05 119.58 55378.22 88888.00 2007-07-04 14:18:34.375 185 12318.20 119.60 55378.22 88888.00 2007-07-04 14:18:34.500 185 12318.17 119.60 55378.20 88888.00 2007-07-04 14:18:34.625 185 12318.05 119.60 55378.20 88888.00 2007-07-04 14:18:34.750 185 12317.98 119.53 55378.18 88888.00 2007-07-04 14:18:34.875 185 12318.00 119.55 55378.20 88888.00 2007-07-04 14:18:35.000 185 12318.05 119.62 55378.25 88888.00 2007-07-04 14:18:35.125 185 12318.08 119.60 55378.28 88888.00 2007-07-04 14:18:35.250 185 12318.08 119.60 55378.22 88888.00 2007-07-04 14:18:35.375 185 12318.10 119.60 55378.20 88888.00 2007-07-04 14:18:35.500 185 12318.12 119.62 55378.22 88888.00 2007-07-04 14:18:35.625 185 12318.12 119.62 55378.25 88888.00 2007-07-04 14:18:35.750 185 12318.12 119.62 55378.22 88888.00 2007-07-04 14:18:35.875 185 12318.08 119.58 55378.20 88888.00 2007-07-04 14:18:36.000 185 12318.10 119.58 55378.22 88888.00 2007-07-04 14:18:36.125 185 12318.10 119.62 55378.25 88888.00 2007-07-04 14:18:36.250 185 12318.05 119.62 55378.25 88888.00 2007-07-04 14:18:36.375 185 12318.17 119.62 55378.22 88888.00 2007-07-04 14:18:36.500 185 12318.25 119.65 55378.25 88888.00 2007-07-04 14:18:36.625 185 12318.17 119.65 55378.25 88888.00 2007-07-04 14:18:36.750 185 12318.15 119.60 55378.22 88888.00 2007-07-04 14:18:36.875 185 12318.15 119.62 55378.25 88888.00 2007-07-04 14:18:37.000 185 12318.23 119.62 55378.22 88888.00 2007-07-04 14:18:37.125 185 12318.23 119.62 55378.25 88888.00 2007-07-04 14:18:37.250 185 12318.23 119.65 55378.25 88888.00 2007-07-04 14:18:37.375 185 12318.27 119.65 55378.25 88888.00 2007-07-04 14:18:37.500 185 12318.30 119.72 55378.25 88888.00 2007-07-04 14:18:37.625 185 12318.25 119.70 55378.22 88888.00 2007-07-04 14:18:37.750 185 12318.23 119.60 55378.18 88888.00 2007-07-04 14:18:37.875 185 12318.20 119.60 55378.18 88888.00 2007-07-04 14:18:38.000 185 12318.33 119.67 55378.22 88888.00 2007-07-04 14:18:38.125 185 12318.35 119.70 55378.25 88888.00 2007-07-04 14:18:38.250 185 12318.27 119.70 55378.28 88888.00 2007-07-04 14:18:38.375 185 12318.25 119.70 55378.28 88888.00 2007-07-04 14:18:38.500 185 12318.23 119.67 55378.25 88888.00 2007-07-04 14:18:38.625 185 12318.27 119.62 55378.22 88888.00 2007-07-04 14:18:38.750 185 12318.33 119.60 55378.25 88888.00 2007-07-04 14:18:38.875 185 12318.33 119.65 55378.28 88888.00 2007-07-04 14:18:39.000 185 12318.33 119.60 55378.25 88888.00 2007-07-04 14:18:39.125 185 12318.33 119.50 55378.28 88888.00 2007-07-04 14:18:39.250 185 12318.30 119.47 55378.28 88888.00 2007-07-04 14:18:39.375 185 12318.38 119.55 55378.28 88888.00 2007-07-04 14:18:39.500 185 12318.42 119.55 55378.30 88888.00 2007-07-04 14:18:39.625 185 12318.48 119.55 55378.30 88888.00 2007-07-04 14:18:39.750 185 12318.48 119.58 55378.32 88888.00 2007-07-04 14:18:39.875 185 12318.50 119.50 55378.32 88888.00 2007-07-04 14:18:40.000 185 12318.48 119.45 55378.32 88888.00 2007-07-04 14:18:40.125 185 12318.42 119.42 55378.35 88888.00 2007-07-04 14:18:40.250 185 12318.38 119.42 55378.35 88888.00 2007-07-04 14:18:40.375 185 12318.45 119.45 55378.35 88888.00 2007-07-04 14:18:40.500 185 12318.48 119.40 55378.32 88888.00 2007-07-04 14:18:40.625 185 12318.42 119.35 55378.32 88888.00 2007-07-04 14:18:40.750 185 12318.40 119.30 55378.30 88888.00 2007-07-04 14:18:40.875 185 12318.48 119.38 55378.32 88888.00 2007-07-04 14:18:41.000 185 12318.50 119.35 55378.32 88888.00 2007-07-04 14:18:41.125 185 12318.50 119.30 55378.30 88888.00 2007-07-04 14:18:41.250 185 12318.50 119.28 55378.32 88888.00 2007-07-04 14:18:41.375 185 12318.58 119.30 55378.32 88888.00 2007-07-04 14:18:41.500 185 12318.58 119.28 55378.35 88888.00 2007-07-04 14:18:41.625 185 12318.50 119.20 55378.35 88888.00 2007-07-04 14:18:41.750 185 12318.48 119.20 55378.32 88888.00 2007-07-04 14:18:41.875 185 12318.48 119.20 55378.32 88888.00 2007-07-04 14:18:42.000 185 12318.48 119.17 55378.30 88888.00 2007-07-04 14:18:42.125 185 12318.50 119.20 55378.32 88888.00 2007-07-04 14:18:42.250 185 12318.55 119.20 55378.35 88888.00 2007-07-04 14:18:42.375 185 12318.50 119.22 55378.38 88888.00 2007-07-04 14:18:42.500 185 12318.50 119.22 55378.38 88888.00 2007-07-04 14:18:42.625 185 12318.60 119.25 55378.38 88888.00 2007-07-04 14:18:42.750 185 12318.65 119.25 55378.38 88888.00 2007-07-04 14:18:42.875 185 12318.65 119.17 55378.35 88888.00 2007-07-04 14:18:43.000 185 12318.62 119.12 55378.38 88888.00 2007-07-04 14:18:43.125 185 12318.65 119.15 55378.38 88888.00 2007-07-04 14:18:43.250 185 12318.58 119.05 55378.35 88888.00 2007-07-04 14:18:43.375 185 12318.52 119.03 55378.35 88888.00 2007-07-04 14:18:43.500 185 12318.58 119.05 55378.38 88888.00 2007-07-04 14:18:43.625 185 12318.60 119.03 55378.35 88888.00 2007-07-04 14:18:43.750 185 12318.65 119.03 55378.35 88888.00 2007-07-04 14:18:43.875 185 12318.75 119.03 55378.35 88888.00 2007-07-04 14:18:44.000 185 12318.83 119.03 55378.32 88888.00 2007-07-04 14:18:44.125 185 12318.75 118.97 55378.38 88888.00 2007-07-04 14:18:44.250 185 12318.70 119.00 55378.40 88888.00 2007-07-04 14:18:44.375 185 12318.83 119.00 55378.40 88888.00 2007-07-04 14:18:44.500 185 12318.83 118.92 55378.40 88888.00 2007-07-04 14:18:44.625 185 12318.77 118.95 55378.40 88888.00 2007-07-04 14:18:44.750 185 12318.77 118.95 55378.40 88888.00 2007-07-04 14:18:44.875 185 12318.80 118.85 55378.40 88888.00 2007-07-04 14:18:45.000 185 12318.83 118.83 55378.43 88888.00 2007-07-04 14:18:45.125 185 12318.83 118.83 55378.43 88888.00 2007-07-04 14:18:45.250 185 12318.90 118.75 55378.43 88888.00 2007-07-04 14:18:45.375 185 12318.92 118.70 55378.43 88888.00 2007-07-04 14:18:45.500 185 12318.98 118.72 55378.43 88888.00 2007-07-04 14:18:45.625 185 12318.92 118.70 55378.43 88888.00 2007-07-04 14:18:45.750 185 12318.95 118.70 55378.45 88888.00 2007-07-04 14:18:45.875 185 12318.98 118.72 55378.45 88888.00 2007-07-04 14:18:46.000 185 12318.98 118.70 55378.40 88888.00 2007-07-04 14:18:46.125 185 12319.00 118.67 55378.43 88888.00 2007-07-04 14:18:46.250 185 12319.00 118.67 55378.45 88888.00 2007-07-04 14:18:46.375 185 12319.00 118.60 55378.45 88888.00 2007-07-04 14:18:46.500 185 12318.95 118.58 55378.43 88888.00 2007-07-04 14:18:46.625 185 12318.92 118.55 55378.43 88888.00 2007-07-04 14:18:46.750 185 12318.90 118.55 55378.45 88888.00 2007-07-04 14:18:46.875 185 12318.95 118.58 55378.47 88888.00 2007-07-04 14:18:47.000 185 12318.95 118.55 55378.45 88888.00 2007-07-04 14:18:47.125 185 12318.92 118.50 55378.43 88888.00 2007-07-04 14:18:47.250 185 12319.05 118.45 55378.47 88888.00 2007-07-04 14:18:47.375 185 12319.10 118.47 55378.50 88888.00 2007-07-04 14:18:47.500 185 12319.05 118.47 55378.47 88888.00 2007-07-04 14:18:47.625 185 12319.08 118.47 55378.47 88888.00 2007-07-04 14:18:47.750 185 12319.12 118.45 55378.50 88888.00 2007-07-04 14:18:47.875 185 12319.17 118.42 55378.47 88888.00 2007-07-04 14:18:48.000 185 12319.12 118.42 55378.47 88888.00 2007-07-04 14:18:48.125 185 12319.08 118.38 55378.47 88888.00 2007-07-04 14:18:48.250 185 12319.12 118.33 55378.45 88888.00 2007-07-04 14:18:48.375 185 12319.15 118.30 55378.45 88888.00 2007-07-04 14:18:48.500 185 12319.20 118.33 55378.47 88888.00 2007-07-04 14:18:48.625 185 12319.23 118.35 55378.47 88888.00 2007-07-04 14:18:48.750 185 12319.17 118.33 55378.53 88888.00 2007-07-04 14:18:48.875 185 12319.15 118.28 55378.47 88888.00 2007-07-04 14:18:49.000 185 12319.10 118.22 55378.45 88888.00 2007-07-04 14:18:49.125 185 12319.17 118.22 55378.50 88888.00 2007-07-04 14:18:49.250 185 12319.23 118.12 55378.47 88888.00 2007-07-04 14:18:49.375 185 12319.23 118.10 55378.45 88888.00 2007-07-04 14:18:49.500 185 12319.20 118.08 55378.45 88888.00 2007-07-04 14:18:49.625 185 12319.17 118.10 55378.47 88888.00 2007-07-04 14:18:49.750 185 12319.23 118.12 55378.47 88888.00 2007-07-04 14:18:49.875 185 12319.30 118.08 55378.50 88888.00 2007-07-04 14:18:50.000 185 12319.35 118.03 55378.50 88888.00 2007-07-04 14:18:50.125 185 12319.45 118.12 55378.50 88888.00 2007-07-04 14:18:50.250 185 12319.40 118.00 55378.47 88888.00 2007-07-04 14:18:50.375 185 12319.42 117.95 55378.47 88888.00 2007-07-04 14:18:50.500 185 12319.40 117.90 55378.47 88888.00 2007-07-04 14:18:50.625 185 12319.50 117.92 55378.47 88888.00 2007-07-04 14:18:50.750 185 12319.52 117.92 55378.47 88888.00 2007-07-04 14:18:50.875 185 12319.45 117.92 55378.50 88888.00 2007-07-04 14:18:51.000 185 12319.38 117.88 55378.50 88888.00 2007-07-04 14:18:51.125 185 12319.38 117.85 55378.53 88888.00 2007-07-04 14:18:51.250 185 12319.42 117.80 55378.55 88888.00 2007-07-04 14:18:51.375 185 12319.48 117.83 55378.53 88888.00 2007-07-04 14:18:51.500 185 12319.52 117.80 55378.50 88888.00 2007-07-04 14:18:51.625 185 12319.55 117.78 55378.53 88888.00 2007-07-04 14:18:51.750 185 12319.52 117.72 55378.55 88888.00 2007-07-04 14:18:51.875 185 12319.45 117.72 55378.53 88888.00 2007-07-04 14:18:52.000 185 12319.48 117.80 55378.55 88888.00 2007-07-04 14:18:52.125 185 12319.50 117.80 55378.55 88888.00 2007-07-04 14:18:52.250 185 12319.48 117.70 55378.55 88888.00 2007-07-04 14:18:52.375 185 12319.50 117.67 55378.55 88888.00 2007-07-04 14:18:52.500 185 12319.52 117.72 55378.55 88888.00 2007-07-04 14:18:52.625 185 12319.58 117.70 55378.57 88888.00 2007-07-04 14:18:52.750 185 12319.65 117.65 55378.55 88888.00 2007-07-04 14:18:52.875 185 12319.60 117.62 55378.55 88888.00 2007-07-04 14:18:53.000 185 12319.55 117.60 55378.57 88888.00 2007-07-04 14:18:53.125 185 12319.60 117.60 55378.55 88888.00 2007-07-04 14:18:53.250 185 12319.67 117.58 55378.57 88888.00 2007-07-04 14:18:53.375 185 12319.75 117.60 55378.55 88888.00 2007-07-04 14:18:53.500 185 12319.75 117.60 55378.55 88888.00 2007-07-04 14:18:53.625 185 12319.83 117.53 55378.57 88888.00 2007-07-04 14:18:53.750 185 12319.83 117.50 55378.55 88888.00 2007-07-04 14:18:53.875 185 12319.80 117.50 55378.55 88888.00 2007-07-04 14:18:54.000 185 12319.75 117.53 55378.57 88888.00 2007-07-04 14:18:54.125 185 12319.75 117.45 55378.60 88888.00 2007-07-04 14:18:54.250 185 12319.80 117.40 55378.60 88888.00 2007-07-04 14:18:54.375 185 12319.83 117.38 55378.60 88888.00 2007-07-04 14:18:54.500 185 12319.85 117.40 55378.60 88888.00 2007-07-04 14:18:54.625 185 12319.85 117.38 55378.57 88888.00 2007-07-04 14:18:54.750 185 12319.77 117.40 55378.57 88888.00 2007-07-04 14:18:54.875 185 12319.75 117.38 55378.55 88888.00 2007-07-04 14:18:55.000 185 12319.80 117.33 55378.55 88888.00 2007-07-04 14:18:55.125 185 12319.95 117.35 55378.62 88888.00 2007-07-04 14:18:55.250 185 12319.92 117.35 55378.62 88888.00 2007-07-04 14:18:55.375 185 12319.85 117.33 55378.60 88888.00 2007-07-04 14:18:55.500 185 12319.83 117.33 55378.60 88888.00 2007-07-04 14:18:55.625 185 12319.88 117.30 55378.60 88888.00 2007-07-04 14:18:55.750 185 12319.92 117.28 55378.62 88888.00 2007-07-04 14:18:55.875 185 12319.98 117.30 55378.65 88888.00 2007-07-04 14:18:56.000 185 12319.95 117.28 55378.62 88888.00 2007-07-04 14:18:56.125 185 12319.92 117.28 55378.65 88888.00 2007-07-04 14:18:56.250 185 12319.90 117.20 55378.65 88888.00 2007-07-04 14:18:56.375 185 12319.88 117.12 55378.62 88888.00 2007-07-04 14:18:56.500 185 12319.90 117.12 55378.62 88888.00 2007-07-04 14:18:56.625 185 12319.90 117.12 55378.62 88888.00 2007-07-04 14:18:56.750 185 12319.95 117.12 55378.65 88888.00 2007-07-04 14:18:56.875 185 12319.95 117.08 55378.62 88888.00 2007-07-04 14:18:57.000 185 12319.95 117.08 55378.62 88888.00 2007-07-04 14:18:57.125 185 12319.95 117.12 55378.65 88888.00 2007-07-04 14:18:57.250 185 12319.92 117.15 55378.68 88888.00 2007-07-04 14:18:57.375 185 12319.88 117.15 55378.68 88888.00 2007-07-04 14:18:57.500 185 12319.83 117.12 55378.68 88888.00 2007-07-04 14:18:57.625 185 12319.90 117.12 55378.70 88888.00 2007-07-04 14:18:57.750 185 12319.92 117.08 55378.68 88888.00 2007-07-04 14:18:57.875 185 12319.88 117.05 55378.70 88888.00 2007-07-04 14:18:58.000 185 12319.98 117.05 55378.68 88888.00 2007-07-04 14:18:58.125 185 12320.00 117.03 55378.65 88888.00 2007-07-04 14:18:58.250 185 12320.00 117.08 55378.70 88888.00 2007-07-04 14:18:58.375 185 12320.02 117.08 55378.70 88888.00 2007-07-04 14:18:58.500 185 12320.02 117.03 55378.65 88888.00 2007-07-04 14:18:58.625 185 12320.05 117.00 55378.68 88888.00 2007-07-04 14:18:58.750 185 12320.05 117.00 55378.70 88888.00 2007-07-04 14:18:58.875 185 12320.02 117.00 55378.72 88888.00 2007-07-04 14:18:59.000 185 12320.00 116.92 55378.68 88888.00 2007-07-04 14:18:59.125 185 12319.95 116.97 55378.70 88888.00 2007-07-04 14:18:59.250 185 12319.88 117.00 55378.70 88888.00 2007-07-04 14:18:59.375 185 12319.95 117.03 55378.70 88888.00 2007-07-04 14:18:59.500 185 12319.92 116.97 55378.70 88888.00 2007-07-04 14:18:59.625 185 12319.98 116.97 55378.72 88888.00 2007-07-04 14:18:59.750 185 12319.92 117.00 55378.70 88888.00 2007-07-04 14:18:59.875 185 12319.85 117.00 55378.70 88888.00 2007-07-04 14:19:00.000 185 12319.92 116.95 55378.70 88888.00 2007-07-04 14:19:00.125 185 12319.92 117.00 55378.75 88888.00 2007-07-04 14:19:00.250 185 12319.88 117.00 55378.78 88888.00 2007-07-04 14:19:00.375 185 12319.90 116.97 55378.75 88888.00 2007-07-04 14:19:00.500 185 12319.90 116.92 55378.75 88888.00 2007-07-04 14:19:00.625 185 12319.92 116.92 55378.75 88888.00 2007-07-04 14:19:00.750 185 12319.98 116.92 55378.72 88888.00 2007-07-04 14:19:00.875 185 12319.88 116.95 55378.72 88888.00 2007-07-04 14:19:01.000 185 12319.88 116.95 55378.72 88888.00 2007-07-04 14:19:01.125 185 12319.88 116.95 55378.78 88888.00 2007-07-04 14:19:01.250 185 12319.77 116.92 55378.75 88888.00 2007-07-04 14:19:01.375 185 12319.73 116.92 55378.78 88888.00 2007-07-04 14:19:01.500 185 12319.67 116.92 55378.80 88888.00 2007-07-04 14:19:01.625 185 12319.67 116.92 55378.80 88888.00 2007-07-04 14:19:01.750 185 12319.75 116.90 55378.78 88888.00 2007-07-04 14:19:01.875 185 12319.88 116.85 55378.80 88888.00 2007-07-04 14:19:02.000 185 12319.88 116.85 55378.80 88888.00 2007-07-04 14:19:02.125 185 12319.83 116.92 55378.85 88888.00 2007-07-04 14:19:02.250 185 12319.83 116.95 55378.85 88888.00 2007-07-04 14:19:02.375 185 12319.83 116.97 55378.85 88888.00 2007-07-04 14:19:02.500 185 12319.77 116.90 55378.82 88888.00 2007-07-04 14:19:02.625 185 12319.83 116.85 55378.85 88888.00 2007-07-04 14:19:02.750 185 12319.83 116.88 55378.88 88888.00 2007-07-04 14:19:02.875 185 12319.77 116.90 55378.85 88888.00 2007-07-04 14:19:03.000 185 12319.70 116.88 55378.88 88888.00 2007-07-04 14:19:03.125 185 12319.75 116.85 55378.88 88888.00 2007-07-04 14:19:03.250 185 12319.75 116.83 55378.88 88888.00 2007-07-04 14:19:03.375 185 12319.73 116.88 55378.85 88888.00 2007-07-04 14:19:03.500 185 12319.65 116.88 55378.88 88888.00 2007-07-04 14:19:03.625 185 12319.67 116.88 55378.88 88888.00 2007-07-04 14:19:03.750 185 12319.70 116.88 55378.90 88888.00 2007-07-04 14:19:03.875 185 12319.65 116.83 55378.88 88888.00 2007-07-04 14:19:04.000 185 12319.62 116.83 55378.90 88888.00 2007-07-04 14:19:04.125 185 12319.60 116.80 55378.88 88888.00 2007-07-04 14:19:04.250 185 12319.52 116.80 55378.90 88888.00 2007-07-04 14:19:04.375 185 12319.52 116.83 55378.93 88888.00 2007-07-04 14:19:04.500 185 12319.45 116.88 55378.93 88888.00 2007-07-04 14:19:04.625 185 12319.45 116.88 55378.93 88888.00 2007-07-04 14:19:04.750 185 12319.45 116.85 55378.93 88888.00 2007-07-04 14:19:04.875 185 12319.40 116.78 55378.90 88888.00 2007-07-04 14:19:05.000 185 12319.40 116.78 55378.95 88888.00 2007-07-04 14:19:05.125 185 12319.48 116.83 55379.00 88888.00 2007-07-04 14:19:05.250 185 12319.50 116.83 55378.97 88888.00 2007-07-04 14:19:05.375 185 12319.48 116.80 55378.95 88888.00 2007-07-04 14:19:05.500 185 12319.35 116.72 55378.95 88888.00 2007-07-04 14:19:05.625 185 12319.38 116.70 55378.97 88888.00 2007-07-04 14:19:05.750 185 12319.42 116.75 55378.97 88888.00 2007-07-04 14:19:05.875 185 12319.40 116.78 55378.95 88888.00 2007-07-04 14:19:06.000 185 12319.40 116.72 55378.95 88888.00 2007-07-04 14:19:06.125 185 12319.38 116.70 55378.97 88888.00 2007-07-04 14:19:06.250 185 12319.33 116.75 55379.00 88888.00 2007-07-04 14:19:06.375 185 12319.30 116.75 55378.97 88888.00 2007-07-04 14:19:06.500 185 12319.30 116.80 55379.03 88888.00 2007-07-04 14:19:06.625 185 12319.30 116.78 55379.05 88888.00 2007-07-04 14:19:06.750 185 12319.20 116.75 55379.05 88888.00 2007-07-04 14:19:06.875 185 12319.15 116.75 55379.07 88888.00 2007-07-04 14:19:07.000 185 12319.15 116.80 55379.10 88888.00 2007-07-04 14:19:07.125 185 12319.20 116.88 55379.12 88888.00 2007-07-04 14:19:07.250 185 12319.15 116.83 55379.10 88888.00 2007-07-04 14:19:07.375 185 12319.15 116.80 55379.05 88888.00 2007-07-04 14:19:07.500 185 12319.15 116.75 55379.07 88888.00 2007-07-04 14:19:07.625 185 12319.12 116.67 55379.07 88888.00 2007-07-04 14:19:07.750 185 12319.05 116.70 55379.12 88888.00 2007-07-04 14:19:07.875 185 12319.08 116.75 55379.12 88888.00 2007-07-04 14:19:08.000 185 12319.05 116.70 55379.10 88888.00 2007-07-04 14:19:08.125 185 12319.05 116.72 55379.10 88888.00 2007-07-04 14:19:08.250 185 12318.95 116.78 55379.12 88888.00 2007-07-04 14:19:08.375 185 12318.98 116.80 55379.18 88888.00 2007-07-04 14:19:08.500 185 12319.00 116.83 55379.18 88888.00 2007-07-04 14:19:08.625 185 12319.05 116.80 55379.15 88888.00 2007-07-04 14:19:08.750 185 12319.02 116.72 55379.10 88888.00 2007-07-04 14:19:08.875 185 12319.05 116.70 55379.12 88888.00 2007-07-04 14:19:09.000 185 12318.98 116.72 55379.07 88888.00 2007-07-04 14:19:09.125 185 12318.92 116.70 55379.07 88888.00 2007-07-04 14:19:09.250 185 12318.90 116.70 55379.10 88888.00 2007-07-04 14:19:09.375 185 12318.92 116.65 55379.12 88888.00 2007-07-04 14:19:09.500 185 12318.92 116.65 55379.10 88888.00 2007-07-04 14:19:09.625 185 12319.02 116.72 55379.12 88888.00 2007-07-04 14:19:09.750 185 12319.02 116.75 55379.12 88888.00 2007-07-04 14:19:09.875 185 12318.98 116.72 55379.12 88888.00 2007-07-04 14:19:10.000 185 12319.00 116.70 55379.15 88888.00 2007-07-04 14:19:10.125 185 12318.95 116.65 55379.18 88888.00 2007-07-04 14:19:10.250 185 12318.85 116.62 55379.18 88888.00 2007-07-04 14:19:10.375 185 12318.90 116.72 55379.22 88888.00 2007-07-04 14:19:10.500 185 12318.88 116.72 55379.20 88888.00 2007-07-04 14:19:10.625 185 12318.85 116.67 55379.18 88888.00 2007-07-04 14:19:10.750 185 12318.85 116.70 55379.18 88888.00 2007-07-04 14:19:10.875 185 12318.88 116.78 55379.18 88888.00 2007-07-04 14:19:11.000 185 12318.88 116.72 55379.20 88888.00 2007-07-04 14:19:11.125 185 12318.92 116.70 55379.20 88888.00 2007-07-04 14:19:11.250 185 12318.90 116.67 55379.22 88888.00 2007-07-04 14:19:11.375 185 12318.88 116.67 55379.20 88888.00 2007-07-04 14:19:11.500 185 12318.83 116.62 55379.22 88888.00 2007-07-04 14:19:11.625 185 12318.85 116.67 55379.22 88888.00 2007-07-04 14:19:11.750 185 12318.88 116.72 55379.20 88888.00 2007-07-04 14:19:11.875 185 12318.85 116.67 55379.20 88888.00 2007-07-04 14:19:12.000 185 12318.80 116.65 55379.20 88888.00 2007-07-04 14:19:12.125 185 12318.70 116.65 55379.20 88888.00 2007-07-04 14:19:12.250 185 12318.62 116.65 55379.20 88888.00 2007-07-04 14:19:12.375 185 12318.73 116.67 55379.15 88888.00 2007-07-04 14:19:12.500 185 12318.75 116.75 55379.18 88888.00 2007-07-04 14:19:12.625 185 12318.75 116.78 55379.20 88888.00 2007-07-04 14:19:12.750 185 12318.73 116.72 55379.22 88888.00 2007-07-04 14:19:12.875 185 12318.70 116.75 55379.20 88888.00 2007-07-04 14:19:13.000 185 12318.73 116.80 55379.22 88888.00 2007-07-04 14:19:13.125 185 12318.73 116.78 55379.20 88888.00 2007-07-04 14:19:13.250 185 12318.65 116.72 55379.22 88888.00 2007-07-04 14:19:13.375 185 12318.67 116.72 55379.25 88888.00 2007-07-04 14:19:13.500 185 12318.70 116.72 55379.25 88888.00 2007-07-04 14:19:13.625 185 12318.67 116.78 55379.25 88888.00 2007-07-04 14:19:13.750 185 12318.65 116.80 55379.25 88888.00 2007-07-04 14:19:13.875 185 12318.70 116.80 55379.25 88888.00 2007-07-04 14:19:14.000 185 12318.65 116.72 55379.22 88888.00 2007-07-04 14:19:14.125 185 12318.67 116.72 55379.22 88888.00 2007-07-04 14:19:14.250 185 12318.62 116.70 55379.22 88888.00 2007-07-04 14:19:14.375 185 12318.73 116.72 55379.22 88888.00 2007-07-04 14:19:14.500 185 12318.67 116.65 55379.22 88888.00 2007-07-04 14:19:14.625 185 12318.62 116.70 55379.22 88888.00 2007-07-04 14:19:14.750 185 12318.62 116.72 55379.25 88888.00 2007-07-04 14:19:14.875 185 12318.60 116.75 55379.22 88888.00 2007-07-04 14:19:15.000 185 12318.65 116.70 55379.22 88888.00 2007-07-04 14:19:15.125 185 12318.67 116.70 55379.22 88888.00 2007-07-04 14:19:15.250 185 12318.62 116.70 55379.22 88888.00 2007-07-04 14:19:15.375 185 12318.65 116.65 55379.20 88888.00 2007-07-04 14:19:15.500 185 12318.65 116.67 55379.20 88888.00 2007-07-04 14:19:15.625 185 12318.62 116.70 55379.22 88888.00 2007-07-04 14:19:15.750 185 12318.70 116.70 55379.25 88888.00 2007-07-04 14:19:15.875 185 12318.80 116.70 55379.25 88888.00 2007-07-04 14:19:16.000 185 12318.73 116.67 55379.25 88888.00 2007-07-04 14:19:16.125 185 12318.67 116.72 55379.28 88888.00 2007-07-04 14:19:16.250 185 12318.60 116.70 55379.25 88888.00 2007-07-04 14:19:16.375 185 12318.58 116.62 55379.22 88888.00 2007-07-04 14:19:16.500 185 12318.60 116.65 55379.22 88888.00 2007-07-04 14:19:16.625 185 12318.62 116.72 55379.25 88888.00 2007-07-04 14:19:16.750 185 12318.58 116.67 55379.25 88888.00 2007-07-04 14:19:16.875 185 12318.58 116.62 55379.22 88888.00 2007-07-04 14:19:17.000 185 12318.60 116.70 55379.22 88888.00 2007-07-04 14:19:17.125 185 12318.55 116.72 55379.28 88888.00 2007-07-04 14:19:17.250 185 12318.50 116.65 55379.25 88888.00 2007-07-04 14:19:17.375 185 12318.55 116.70 55379.25 88888.00 2007-07-04 14:19:17.500 185 12318.55 116.70 55379.28 88888.00 2007-07-04 14:19:17.625 185 12318.55 116.65 55379.25 88888.00 2007-07-04 14:19:17.750 185 12318.60 116.67 55379.30 88888.00 2007-07-04 14:19:17.875 185 12318.60 116.67 55379.30 88888.00 2007-07-04 14:19:18.000 185 12318.60 116.67 55379.30 88888.00 2007-07-04 14:19:18.125 185 12318.62 116.67 55379.30 88888.00 2007-07-04 14:19:18.250 185 12318.65 116.62 55379.30 88888.00 2007-07-04 14:19:18.375 185 12318.60 116.65 55379.28 88888.00 2007-07-04 14:19:18.500 185 12318.55 116.60 55379.28 88888.00 2007-07-04 14:19:18.625 185 12318.62 116.70 55379.30 88888.00 2007-07-04 14:19:18.750 185 12318.62 116.70 55379.28 88888.00 2007-07-04 14:19:18.875 185 12318.58 116.65 55379.22 88888.00 2007-07-04 14:19:19.000 185 12318.60 116.65 55379.25 88888.00 2007-07-04 14:19:19.125 185 12318.67 116.65 55379.25 88888.00 2007-07-04 14:19:19.250 185 12318.65 116.72 55379.28 88888.00 2007-07-04 14:19:19.375 185 12318.62 116.72 55379.28 88888.00 2007-07-04 14:19:19.500 185 12318.62 116.62 55379.28 88888.00 2007-07-04 14:19:19.625 185 12318.65 116.65 55379.25 88888.00 2007-07-04 14:19:19.750 185 12318.62 116.65 55379.28 88888.00 2007-07-04 14:19:19.875 185 12318.55 116.70 55379.30 88888.00 2007-07-04 14:19:20.000 185 12318.58 116.75 55379.30 88888.00 2007-07-04 14:19:20.125 185 12318.58 116.67 55379.28 88888.00 2007-07-04 14:19:20.250 185 12318.55 116.65 55379.25 88888.00 2007-07-04 14:19:20.375 185 12318.65 116.67 55379.25 88888.00 2007-07-04 14:19:20.500 185 12318.62 116.67 55379.28 88888.00 2007-07-04 14:19:20.625 185 12318.58 116.78 55379.30 88888.00 2007-07-04 14:19:20.750 185 12318.60 116.80 55379.30 88888.00 2007-07-04 14:19:20.875 185 12318.55 116.72 55379.28 88888.00 2007-07-04 14:19:21.000 185 12318.50 116.72 55379.28 88888.00 2007-07-04 14:19:21.125 185 12318.55 116.78 55379.32 88888.00 2007-07-04 14:19:21.250 185 12318.65 116.80 55379.32 88888.00 2007-07-04 14:19:21.375 185 12318.70 116.88 55379.28 88888.00 2007-07-04 14:19:21.500 185 12318.73 116.85 55379.25 88888.00 2007-07-04 14:19:21.625 185 12318.67 116.83 55379.28 88888.00 2007-07-04 14:19:21.750 185 12318.65 116.83 55379.28 88888.00 2007-07-04 14:19:21.875 185 12318.62 116.80 55379.25 88888.00 2007-07-04 14:19:22.000 185 12318.62 116.78 55379.25 88888.00 2007-07-04 14:19:22.125 185 12318.62 116.85 55379.30 88888.00 2007-07-04 14:19:22.250 185 12318.65 116.88 55379.30 88888.00 2007-07-04 14:19:22.375 185 12318.67 116.85 55379.28 88888.00 2007-07-04 14:19:22.500 185 12318.65 116.85 55379.30 88888.00 2007-07-04 14:19:22.625 185 12318.60 116.85 55379.28 88888.00 2007-07-04 14:19:22.750 185 12318.58 116.85 55379.30 88888.00 2007-07-04 14:19:22.875 185 12318.58 116.85 55379.32 88888.00 2007-07-04 14:19:23.000 185 12318.58 116.83 55379.28 88888.00 2007-07-04 14:19:23.125 185 12318.52 116.80 55379.28 88888.00 2007-07-04 14:19:23.250 185 12318.50 116.83 55379.30 88888.00 2007-07-04 14:19:23.375 185 12318.52 116.85 55379.28 88888.00 2007-07-04 14:19:23.500 185 12318.52 116.85 55379.30 88888.00 2007-07-04 14:19:23.625 185 12318.48 116.80 55379.28 88888.00 2007-07-04 14:19:23.750 185 12318.42 116.75 55379.25 88888.00 2007-07-04 14:19:23.875 185 12318.40 116.78 55379.30 88888.00 2007-07-04 14:19:24.000 185 12318.48 116.85 55379.32 88888.00 2007-07-04 14:19:24.125 185 12318.52 116.80 55379.35 88888.00 2007-07-04 14:19:24.250 185 12318.45 116.75 55379.30 88888.00 2007-07-04 14:19:24.375 185 12318.42 116.72 55379.28 88888.00 2007-07-04 14:19:24.500 185 12318.42 116.75 55379.32 88888.00 2007-07-04 14:19:24.625 185 12318.42 116.78 55379.30 88888.00 2007-07-04 14:19:24.750 185 12318.35 116.75 55379.32 88888.00 2007-07-04 14:19:24.875 185 12318.33 116.72 55379.30 88888.00 2007-07-04 14:19:25.000 185 12318.33 116.70 55379.32 88888.00 2007-07-04 14:19:25.125 185 12318.33 116.75 55379.32 88888.00 2007-07-04 14:19:25.250 185 12318.35 116.65 55379.32 88888.00 2007-07-04 14:19:25.375 185 12318.35 116.60 55379.28 88888.00 2007-07-04 14:19:25.500 185 12318.35 116.60 55379.28 88888.00 2007-07-04 14:19:25.625 185 12318.33 116.58 55379.28 88888.00 2007-07-04 14:19:25.750 185 12318.33 116.58 55379.30 88888.00 2007-07-04 14:19:25.875 185 12318.33 116.53 55379.28 88888.00 2007-07-04 14:19:26.000 185 12318.33 116.53 55379.28 88888.00 2007-07-04 14:19:26.125 185 12318.33 116.47 55379.30 88888.00 2007-07-04 14:19:26.250 185 12318.33 116.45 55379.30 88888.00 2007-07-04 14:19:26.375 185 12318.35 116.50 55379.30 88888.00 2007-07-04 14:19:26.500 185 12318.35 116.50 55379.32 88888.00 2007-07-04 14:19:26.625 185 12318.35 116.55 55379.35 88888.00 2007-07-04 14:19:26.750 185 12318.35 116.50 55379.35 88888.00 2007-07-04 14:19:26.875 185 12318.30 116.47 55379.32 88888.00 2007-07-04 14:19:27.000 185 12318.33 116.47 55379.30 88888.00 2007-07-04 14:19:27.125 185 12318.20 116.40 55379.28 88888.00 2007-07-04 14:19:27.250 185 12318.20 116.38 55379.32 88888.00 2007-07-04 14:19:27.375 185 12318.30 116.40 55379.35 88888.00 2007-07-04 14:19:27.500 185 12318.35 116.45 55379.35 88888.00 2007-07-04 14:19:27.625 185 12318.33 116.45 55379.35 88888.00 2007-07-04 14:19:27.750 185 12318.25 116.38 55379.38 88888.00 2007-07-04 14:19:27.875 185 12318.25 116.33 55379.35 88888.00 2007-07-04 14:19:28.000 185 12318.25 116.35 55379.32 88888.00 2007-07-04 14:19:28.125 185 12318.23 116.30 55379.30 88888.00 2007-07-04 14:19:28.250 185 12318.23 116.30 55379.30 88888.00 2007-07-04 14:19:28.375 185 12318.27 116.30 55379.30 88888.00 2007-07-04 14:19:28.500 185 12318.27 116.28 55379.32 88888.00 2007-07-04 14:19:28.625 185 12318.25 116.28 55379.32 88888.00 2007-07-04 14:19:28.750 185 12318.20 116.33 55379.32 88888.00 2007-07-04 14:19:28.875 185 12318.17 116.30 55379.38 88888.00 2007-07-04 14:19:29.000 185 12318.17 116.25 55379.35 88888.00 2007-07-04 14:19:29.125 185 12318.12 116.20 55379.32 88888.00 2007-07-04 14:19:29.250 185 12318.12 116.15 55379.32 88888.00 2007-07-04 14:19:29.375 185 12318.20 116.12 55379.30 88888.00 2007-07-04 14:19:29.500 185 12318.15 116.15 55379.32 88888.00 2007-07-04 14:19:29.625 185 12318.15 116.20 55379.35 88888.00 2007-07-04 14:19:29.750 185 12318.20 116.22 55379.38 88888.00 2007-07-04 14:19:29.875 185 12318.17 116.22 55379.35 88888.00 2007-07-04 14:19:30.000 185 12318.15 116.15 55379.32 88888.00 2007-07-04 14:19:30.125 185 12318.20 116.15 55379.35 88888.00 2007-07-04 14:19:30.250 185 12318.17 116.12 55379.38 88888.00 2007-07-04 14:19:30.375 185 12318.17 116.10 55379.38 88888.00 2007-07-04 14:19:30.500 185 12318.12 116.08 55379.40 88888.00 2007-07-04 14:19:30.625 185 12318.23 116.05 55379.35 88888.00 2007-07-04 14:19:30.750 185 12318.27 116.05 55379.38 88888.00 2007-07-04 14:19:30.875 185 12318.27 116.05 55379.43 88888.00 2007-07-04 14:19:31.000 185 12318.27 116.08 55379.40 88888.00 2007-07-04 14:19:31.125 185 12318.17 116.08 55379.35 88888.00 2007-07-04 14:19:31.250 185 12318.12 116.03 55379.35 88888.00 2007-07-04 14:19:31.375 185 12318.15 116.03 55379.32 88888.00 2007-07-04 14:19:31.500 185 12318.17 116.00 55379.38 88888.00 2007-07-04 14:19:31.625 185 12318.23 116.08 55379.40 88888.00 2007-07-04 14:19:31.750 185 12318.23 116.10 55379.38 88888.00 2007-07-04 14:19:31.875 185 12318.15 116.08 55379.40 88888.00 2007-07-04 14:19:32.000 185 12318.12 116.00 55379.35 88888.00 2007-07-04 14:19:32.125 185 12318.20 115.97 55379.35 88888.00 2007-07-04 14:19:32.250 185 12318.23 115.92 55379.38 88888.00 2007-07-04 14:19:32.375 185 12318.23 116.00 55379.40 88888.00 2007-07-04 14:19:32.500 185 12318.17 115.92 55379.38 88888.00 2007-07-04 14:19:32.625 185 12318.20 115.88 55379.35 88888.00 2007-07-04 14:19:32.750 185 12318.33 115.95 55379.35 88888.00 2007-07-04 14:19:32.875 185 12318.38 115.95 55379.38 88888.00 2007-07-04 14:19:33.000 185 12318.40 115.88 55379.35 88888.00 2007-07-04 14:19:33.125 185 12318.38 115.90 55379.35 88888.00 2007-07-04 14:19:33.250 185 12318.35 115.85 55379.35 88888.00 2007-07-04 14:19:33.375 185 12318.40 115.83 55379.35 88888.00 2007-07-04 14:19:33.500 185 12318.38 115.80 55379.32 88888.00 2007-07-04 14:19:33.625 185 12318.33 115.85 55379.32 88888.00 2007-07-04 14:19:33.750 185 12318.40 115.95 55379.38 88888.00 2007-07-04 14:19:33.875 185 12318.40 115.90 55379.35 88888.00 2007-07-04 14:19:34.000 185 12318.38 115.85 55379.35 88888.00 2007-07-04 14:19:34.125 185 12318.40 115.88 55379.38 88888.00 2007-07-04 14:19:34.250 185 12318.42 115.90 55379.38 88888.00 2007-07-04 14:19:34.375 185 12318.48 115.95 55379.38 88888.00 2007-07-04 14:19:34.500 185 12318.45 115.88 55379.35 88888.00 2007-07-04 14:19:34.625 185 12318.40 115.88 55379.35 88888.00 2007-07-04 14:19:34.750 185 12318.45 115.88 55379.40 88888.00 2007-07-04 14:19:34.875 185 12318.48 115.78 55379.35 88888.00 2007-07-04 14:19:35.000 185 12318.50 115.75 55379.32 88888.00 2007-07-04 14:19:35.125 185 12318.50 115.75 55379.30 88888.00 2007-07-04 14:19:35.250 185 12318.42 115.78 55379.32 88888.00 2007-07-04 14:19:35.375 185 12318.48 115.78 55379.35 88888.00 2007-07-04 14:19:35.500 185 12318.50 115.75 55379.35 88888.00 2007-07-04 14:19:35.625 185 12318.42 115.72 55379.38 88888.00 2007-07-04 14:19:35.750 185 12318.42 115.70 55379.35 88888.00 2007-07-04 14:19:35.875 185 12318.40 115.70 55379.35 88888.00 2007-07-04 14:19:36.000 185 12318.38 115.70 55379.32 88888.00 2007-07-04 14:19:36.125 185 12318.42 115.70 55379.35 88888.00 2007-07-04 14:19:36.250 185 12318.50 115.67 55379.35 88888.00 2007-07-04 14:19:36.375 185 12318.58 115.72 55379.38 88888.00 2007-07-04 14:19:36.500 185 12318.58 115.72 55379.35 88888.00 2007-07-04 14:19:36.625 185 12318.55 115.70 55379.35 88888.00 2007-07-04 14:19:36.750 185 12318.50 115.70 55379.32 88888.00 2007-07-04 14:19:36.875 185 12318.52 115.72 55379.35 88888.00 2007-07-04 14:19:37.000 185 12318.60 115.75 55379.35 88888.00 2007-07-04 14:19:37.125 185 12318.60 115.70 55379.32 88888.00 2007-07-04 14:19:37.250 185 12318.50 115.67 55379.30 88888.00 2007-07-04 14:19:37.375 185 12318.52 115.70 55379.32 88888.00 2007-07-04 14:19:37.500 185 12318.55 115.67 55379.32 88888.00 2007-07-04 14:19:37.625 185 12318.52 115.65 55379.30 88888.00 2007-07-04 14:19:37.750 185 12318.50 115.60 55379.30 88888.00 2007-07-04 14:19:37.875 185 12318.55 115.62 55379.32 88888.00 2007-07-04 14:19:38.000 185 12318.60 115.67 55379.32 88888.00 2007-07-04 14:19:38.125 185 12318.67 115.70 55379.30 88888.00 2007-07-04 14:19:38.250 185 12318.58 115.65 55379.32 88888.00 2007-07-04 14:19:38.375 185 12318.58 115.70 55379.28 88888.00 2007-07-04 14:19:38.500 185 12318.65 115.72 55379.30 88888.00 2007-07-04 14:19:38.625 185 12318.65 115.75 55379.30 88888.00 2007-07-04 14:19:38.750 185 12318.67 115.70 55379.28 88888.00 2007-07-04 14:19:38.875 185 12318.67 115.67 55379.28 88888.00 2007-07-04 14:19:39.000 185 12318.65 115.67 55379.30 88888.00 2007-07-04 14:19:39.125 185 12318.67 115.67 55379.32 88888.00 2007-07-04 14:19:39.250 185 12318.67 115.67 55379.32 88888.00 2007-07-04 14:19:39.375 185 12318.80 115.70 55379.32 88888.00 2007-07-04 14:19:39.500 185 12318.83 115.72 55379.30 88888.00 2007-07-04 14:19:39.625 185 12318.83 115.75 55379.30 88888.00 2007-07-04 14:19:39.750 185 12318.77 115.70 55379.28 88888.00 2007-07-04 14:19:39.875 185 12318.75 115.65 55379.28 88888.00 2007-07-04 14:19:40.000 185 12318.73 115.65 55379.25 88888.00 2007-07-04 14:19:40.125 185 12318.80 115.72 55379.32 88888.00 2007-07-04 14:19:40.250 185 12318.85 115.70 55379.30 88888.00 2007-07-04 14:19:40.375 185 12318.83 115.70 55379.28 88888.00 2007-07-04 14:19:40.500 185 12318.80 115.72 55379.28 88888.00 2007-07-04 14:19:40.625 185 12318.83 115.75 55379.28 88888.00 2007-07-04 14:19:40.750 185 12318.85 115.72 55379.28 88888.00 2007-07-04 14:19:40.875 185 12318.88 115.75 55379.25 88888.00 2007-07-04 14:19:41.000 185 12318.90 115.72 55379.28 88888.00 2007-07-04 14:19:41.125 185 12318.92 115.72 55379.30 88888.00 2007-07-04 14:19:41.250 185 12318.92 115.75 55379.30 88888.00 2007-07-04 14:19:41.375 185 12318.95 115.72 55379.30 88888.00 2007-07-04 14:19:41.500 185 12318.90 115.70 55379.28 88888.00 2007-07-04 14:19:41.625 185 12318.92 115.67 55379.25 88888.00 2007-07-04 14:19:41.750 185 12318.88 115.70 55379.25 88888.00 2007-07-04 14:19:41.875 185 12318.88 115.72 55379.25 88888.00 2007-07-04 14:19:42.000 185 12318.92 115.72 55379.22 88888.00 2007-07-04 14:19:42.125 185 12318.92 115.70 55379.25 88888.00 2007-07-04 14:19:42.250 185 12318.88 115.72 55379.25 88888.00 2007-07-04 14:19:42.375 185 12318.95 115.78 55379.25 88888.00 2007-07-04 14:19:42.500 185 12318.98 115.72 55379.28 88888.00 2007-07-04 14:19:42.625 185 12319.00 115.78 55379.25 88888.00 2007-07-04 14:19:42.750 185 12319.00 115.80 55379.28 88888.00 2007-07-04 14:19:42.875 185 12319.02 115.75 55379.25 88888.00 2007-07-04 14:19:43.000 185 12318.95 115.80 55379.25 88888.00 2007-07-04 14:19:43.125 185 12318.98 115.88 55379.28 88888.00 2007-07-04 14:19:43.250 185 12318.90 115.83 55379.28 88888.00 2007-07-04 14:19:43.375 185 12318.92 115.85 55379.28 88888.00 2007-07-04 14:19:43.500 185 12318.95 115.88 55379.25 88888.00 2007-07-04 14:19:43.625 185 12319.00 115.90 55379.28 88888.00 2007-07-04 14:19:43.750 185 12318.95 115.85 55379.25 88888.00 2007-07-04 14:19:43.875 185 12318.80 115.78 55379.22 88888.00 2007-07-04 14:19:44.000 185 12318.80 115.80 55379.22 88888.00 2007-07-04 14:19:44.125 185 12318.92 115.90 55379.25 88888.00 2007-07-04 14:19:44.250 185 12318.95 115.88 55379.25 88888.00 2007-07-04 14:19:44.375 185 12318.90 115.88 55379.22 88888.00 2007-07-04 14:19:44.500 185 12318.80 115.85 55379.22 88888.00 2007-07-04 14:19:44.625 185 12318.83 115.85 55379.22 88888.00 2007-07-04 14:19:44.750 185 12318.88 115.85 55379.18 88888.00 2007-07-04 14:19:44.875 185 12318.85 115.85 55379.18 88888.00 2007-07-04 14:19:45.000 185 12318.88 115.90 55379.20 88888.00 2007-07-04 14:19:45.125 185 12318.85 115.88 55379.20 88888.00 2007-07-04 14:19:45.250 185 12318.75 115.83 55379.18 88888.00 2007-07-04 14:19:45.375 185 12318.75 115.88 55379.20 88888.00 2007-07-04 14:19:45.500 185 12318.73 115.88 55379.22 88888.00 2007-07-04 14:19:45.625 185 12318.70 115.85 55379.25 88888.00 2007-07-04 14:19:45.750 185 12318.73 115.90 55379.25 88888.00 2007-07-04 14:19:45.875 185 12318.77 115.95 55379.20 88888.00 2007-07-04 14:19:46.000 185 12318.73 115.90 55379.20 88888.00 2007-07-04 14:19:46.125 185 12318.67 115.88 55379.22 88888.00 2007-07-04 14:19:46.250 185 12318.67 115.95 55379.25 88888.00 2007-07-04 14:19:46.375 185 12318.67 115.95 55379.22 88888.00 2007-07-04 14:19:46.500 185 12318.73 115.92 55379.20 88888.00 2007-07-04 14:19:46.625 185 12318.67 115.90 55379.22 88888.00 2007-07-04 14:19:46.750 185 12318.62 115.92 55379.28 88888.00 2007-07-04 14:19:46.875 185 12318.60 115.95 55379.25 88888.00 2007-07-04 14:19:47.000 185 12318.60 115.95 55379.28 88888.00 2007-07-04 14:19:47.125 185 12318.60 115.97 55379.28 88888.00 2007-07-04 14:19:47.250 185 12318.60 115.95 55379.22 88888.00 2007-07-04 14:19:47.375 185 12318.70 116.00 55379.22 88888.00 2007-07-04 14:19:47.500 185 12318.73 115.97 55379.28 88888.00 2007-07-04 14:19:47.625 185 12318.70 115.97 55379.22 88888.00 2007-07-04 14:19:47.750 185 12318.65 115.97 55379.25 88888.00 2007-07-04 14:19:47.875 185 12318.67 115.97 55379.25 88888.00 2007-07-04 14:19:48.000 185 12318.65 115.90 55379.22 88888.00 2007-07-04 14:19:48.125 185 12318.67 115.88 55379.20 88888.00 2007-07-04 14:19:48.250 185 12318.70 115.92 55379.20 88888.00 2007-07-04 14:19:48.375 185 12318.75 115.97 55379.22 88888.00 2007-07-04 14:19:48.500 185 12318.70 115.97 55379.22 88888.00 2007-07-04 14:19:48.625 185 12318.65 115.95 55379.25 88888.00 2007-07-04 14:19:48.750 185 12318.65 115.97 55379.22 88888.00 2007-07-04 14:19:48.875 185 12318.77 116.03 55379.25 88888.00 2007-07-04 14:19:49.000 185 12318.80 116.00 55379.25 88888.00 2007-07-04 14:19:49.125 185 12318.75 115.97 55379.22 88888.00 2007-07-04 14:19:49.250 185 12318.67 115.95 55379.22 88888.00 2007-07-04 14:19:49.375 185 12318.67 115.97 55379.22 88888.00 2007-07-04 14:19:49.500 185 12318.70 116.00 55379.22 88888.00 2007-07-04 14:19:49.625 185 12318.73 116.00 55379.25 88888.00 2007-07-04 14:19:49.750 185 12318.70 116.00 55379.22 88888.00 2007-07-04 14:19:49.875 185 12318.67 116.03 55379.20 88888.00 2007-07-04 14:19:50.000 185 12318.70 116.03 55379.20 88888.00 2007-07-04 14:19:50.125 185 12318.73 116.00 55379.20 88888.00 2007-07-04 14:19:50.250 185 12318.73 116.00 55379.20 88888.00 2007-07-04 14:19:50.375 185 12318.70 116.03 55379.20 88888.00 2007-07-04 14:19:50.500 185 12318.70 116.03 55379.20 88888.00 2007-07-04 14:19:50.625 185 12318.73 116.08 55379.20 88888.00 2007-07-04 14:19:50.750 185 12318.75 116.05 55379.20 88888.00 2007-07-04 14:19:50.875 185 12318.70 116.03 55379.18 88888.00 2007-07-04 14:19:51.000 185 12318.73 116.03 55379.20 88888.00 2007-07-04 14:19:51.125 185 12318.75 116.05 55379.20 88888.00 2007-07-04 14:19:51.250 185 12318.77 116.03 55379.22 88888.00 2007-07-04 14:19:51.375 185 12318.83 116.03 55379.20 88888.00 2007-07-04 14:19:51.500 185 12318.80 116.03 55379.20 88888.00 2007-07-04 14:19:51.625 185 12318.73 116.03 55379.20 88888.00 2007-07-04 14:19:51.750 185 12318.60 116.05 55379.20 88888.00 2007-07-04 14:19:51.875 185 12318.62 116.10 55379.18 88888.00 2007-07-04 14:19:52.000 185 12318.62 116.10 55379.15 88888.00 2007-07-04 14:19:52.125 185 12318.58 116.08 55379.18 88888.00 2007-07-04 14:19:52.250 185 12318.60 116.05 55379.20 88888.00 2007-07-04 14:19:52.375 185 12318.70 116.08 55379.20 88888.00 2007-07-04 14:19:52.500 185 12318.70 116.12 55379.20 88888.00 2007-07-04 14:19:52.625 185 12318.70 116.17 55379.18 88888.00 2007-07-04 14:19:52.750 185 12318.65 116.12 55379.18 88888.00 2007-07-04 14:19:52.875 185 12318.67 116.10 55379.18 88888.00 2007-07-04 14:19:53.000 185 12318.67 116.12 55379.18 88888.00 2007-07-04 14:19:53.125 185 12318.62 116.12 55379.15 88888.00 2007-07-04 14:19:53.250 185 12318.62 116.15 55379.15 88888.00 2007-07-04 14:19:53.375 185 12318.65 116.15 55379.15 88888.00 2007-07-04 14:19:53.500 185 12318.70 116.20 55379.12 88888.00 2007-07-04 14:19:53.625 185 12318.75 116.15 55379.10 88888.00 2007-07-04 14:19:53.750 185 12318.70 116.12 55379.07 88888.00 2007-07-04 14:19:53.875 185 12318.70 116.15 55379.10 88888.00 2007-07-04 14:19:54.000 185 12318.73 116.15 55379.10 88888.00 2007-07-04 14:19:54.125 185 12318.77 116.22 55379.15 88888.00 2007-07-04 14:19:54.250 185 12318.75 116.22 55379.15 88888.00 2007-07-04 14:19:54.375 185 12318.65 116.17 55379.12 88888.00 2007-07-04 14:19:54.500 185 12318.70 116.22 55379.12 88888.00 2007-07-04 14:19:54.625 185 12318.80 116.25 55379.15 88888.00 2007-07-04 14:19:54.750 185 12318.80 116.25 55379.10 88888.00 2007-07-04 14:19:54.875 185 12318.75 116.28 55379.10 88888.00 2007-07-04 14:19:55.000 185 12318.75 116.30 55379.12 88888.00 2007-07-04 14:19:55.125 185 12318.70 116.28 55379.12 88888.00 2007-07-04 14:19:55.250 185 12318.70 116.25 55379.10 88888.00 2007-07-04 14:19:55.375 185 12318.77 116.30 55379.10 88888.00 2007-07-04 14:19:55.500 185 12318.75 116.25 55379.10 88888.00 2007-07-04 14:19:55.625 185 12318.67 116.25 55379.07 88888.00 2007-07-04 14:19:55.750 185 12318.70 116.25 55379.10 88888.00 2007-07-04 14:19:55.875 185 12318.70 116.28 55379.10 88888.00 2007-07-04 14:19:56.000 185 12318.62 116.22 55379.05 88888.00 2007-07-04 14:19:56.125 185 12318.65 116.25 55379.07 88888.00 2007-07-04 14:19:56.250 185 12318.65 116.30 55379.10 88888.00 2007-07-04 14:19:56.375 185 12318.70 116.33 55379.10 88888.00 2007-07-04 14:19:56.500 185 12318.70 116.33 55379.07 88888.00 2007-07-04 14:19:56.625 185 12318.62 116.30 55379.07 88888.00 2007-07-04 14:19:56.750 185 12318.62 116.30 55379.05 88888.00 2007-07-04 14:19:56.875 185 12318.67 116.30 55379.07 88888.00 2007-07-04 14:19:57.000 185 12318.73 116.33 55379.07 88888.00 2007-07-04 14:19:57.125 185 12318.67 116.33 55379.05 88888.00 2007-07-04 14:19:57.250 185 12318.65 116.25 55379.05 88888.00 2007-07-04 14:19:57.375 185 12318.73 116.28 55379.05 88888.00 2007-07-04 14:19:57.500 185 12318.73 116.33 55379.07 88888.00 2007-07-04 14:19:57.625 185 12318.73 116.35 55379.12 88888.00 2007-07-04 14:19:57.750 185 12318.75 116.35 55379.12 88888.00 2007-07-04 14:19:57.875 185 12318.70 116.33 55379.10 88888.00 2007-07-04 14:19:58.000 185 12318.60 116.35 55379.07 88888.00 2007-07-04 14:19:58.125 185 12318.60 116.25 55379.05 88888.00 2007-07-04 14:19:58.250 185 12318.60 116.25 55379.07 88888.00 2007-07-04 14:19:58.375 185 12318.65 116.33 55379.10 88888.00 2007-07-04 14:19:58.500 185 12318.58 116.33 55379.07 88888.00 2007-07-04 14:19:58.625 185 12318.52 116.25 55379.05 88888.00 2007-07-04 14:19:58.750 185 12318.52 116.30 55379.07 88888.00 2007-07-04 14:19:58.875 185 12318.52 116.38 55379.12 88888.00 2007-07-04 14:19:59.000 185 12318.50 116.33 55379.07 88888.00 2007-07-04 14:19:59.125 185 12318.52 116.25 55379.07 88888.00 2007-07-04 14:19:59.250 185 12318.52 116.25 55379.10 88888.00 2007-07-04 14:19:59.375 185 12318.55 116.28 55379.10 88888.00 2007-07-04 14:19:59.500 185 12318.52 116.35 55379.12 88888.00 2007-07-04 14:19:59.625 185 12318.45 116.33 55379.10 88888.00 2007-07-04 14:19:59.750 185 12318.42 116.28 55379.10 88888.00 2007-07-04 14:19:59.875 185 12318.48 116.25 55379.10 88888.00 2007-07-04 14:20:00.000 185 12318.52 116.28 55379.10 88888.00 2007-07-04 14:20:00.125 185 12318.55 116.22 55379.12 88888.00 2007-07-04 14:20:00.250 185 12318.52 116.25 55379.07 88888.00 2007-07-04 14:20:00.375 185 12318.50 116.28 55379.05 88888.00 2007-07-04 14:20:00.500 185 12318.50 116.35 55379.05 88888.00 2007-07-04 14:20:00.625 185 12318.55 116.38 55379.10 88888.00 2007-07-04 14:20:00.750 185 12318.60 116.25 55379.07 88888.00 2007-07-04 14:20:00.875 185 12318.62 116.17 55379.07 88888.00 2007-07-04 14:20:01.000 185 12318.55 116.22 55379.07 88888.00 2007-07-04 14:20:01.125 185 12318.45 116.22 55379.07 88888.00 2007-07-04 14:20:01.250 185 12318.42 116.25 55379.12 88888.00 2007-07-04 14:20:01.375 185 12318.48 116.30 55379.12 88888.00 2007-07-04 14:20:01.500 185 12318.45 116.28 55379.12 88888.00 2007-07-04 14:20:01.625 185 12318.48 116.28 55379.15 88888.00 2007-07-04 14:20:01.750 185 12318.48 116.28 55379.12 88888.00 2007-07-04 14:20:01.875 185 12318.48 116.30 55379.12 88888.00 2007-07-04 14:20:02.000 185 12318.52 116.33 55379.07 88888.00 2007-07-04 14:20:02.125 185 12318.58 116.30 55379.07 88888.00 2007-07-04 14:20:02.250 185 12318.60 116.25 55379.12 88888.00 2007-07-04 14:20:02.375 185 12318.62 116.35 55379.12 88888.00 2007-07-04 14:20:02.500 185 12318.60 116.33 55379.12 88888.00 2007-07-04 14:20:02.625 185 12318.55 116.30 55379.12 88888.00 2007-07-04 14:20:02.750 185 12318.52 116.28 55379.15 88888.00 2007-07-04 14:20:02.875 185 12318.52 116.28 55379.18 88888.00 2007-07-04 14:20:03.000 185 12318.45 116.28 55379.18 88888.00 2007-07-04 14:20:03.125 185 12318.42 116.30 55379.20 88888.00 2007-07-04 14:20:03.250 185 12318.45 116.28 55379.18 88888.00 2007-07-04 14:20:03.375 185 12318.58 116.33 55379.18 88888.00 2007-07-04 14:20:03.500 185 12318.62 116.30 55379.18 88888.00 2007-07-04 14:20:03.625 185 12318.60 116.28 55379.15 88888.00 2007-07-04 14:20:03.750 185 12318.55 116.30 55379.18 88888.00 2007-07-04 14:20:03.875 185 12318.52 116.30 55379.18 88888.00 2007-07-04 14:20:04.000 185 12318.48 116.20 55379.12 88888.00 2007-07-04 14:20:04.125 185 12318.42 116.17 55379.12 88888.00 2007-07-04 14:20:04.250 185 12318.40 116.22 55379.12 88888.00 2007-07-04 14:20:04.375 185 12318.42 116.28 55379.12 88888.00 2007-07-04 14:20:04.500 185 12318.38 116.17 55379.12 88888.00 2007-07-04 14:20:04.625 185 12318.40 116.10 55379.12 88888.00 2007-07-04 14:20:04.750 185 12318.42 116.12 55379.15 88888.00 2007-07-04 14:20:04.875 185 12318.40 116.15 55379.18 88888.00 2007-07-04 14:20:05.000 185 12318.38 116.10 55379.18 88888.00 2007-07-04 14:20:05.125 185 12318.40 116.17 55379.18 88888.00 2007-07-04 14:20:05.250 185 12318.35 116.12 55379.18 88888.00 2007-07-04 14:20:05.375 185 12318.33 116.10 55379.15 88888.00 2007-07-04 14:20:05.500 185 12318.38 116.10 55379.15 88888.00 2007-07-04 14:20:05.625 185 12318.35 116.08 55379.15 88888.00 2007-07-04 14:20:05.750 185 12318.27 116.03 55379.12 88888.00 2007-07-04 14:20:05.875 185 12318.35 116.08 55379.18 88888.00 2007-07-04 14:20:06.000 185 12318.38 116.05 55379.15 88888.00 2007-07-04 14:20:06.125 185 12318.38 116.00 55379.15 88888.00 2007-07-04 14:20:06.250 185 12318.27 116.00 55379.15 88888.00 2007-07-04 14:20:06.375 185 12318.33 116.00 55379.15 88888.00 2007-07-04 14:20:06.500 185 12318.27 115.95 55379.18 88888.00 2007-07-04 14:20:06.625 185 12318.23 115.88 55379.18 88888.00 2007-07-04 14:20:06.750 185 12318.30 115.95 55379.20 88888.00 2007-07-04 14:20:06.875 185 12318.38 115.90 55379.20 88888.00 2007-07-04 14:20:07.000 185 12318.38 115.85 55379.18 88888.00 2007-07-04 14:20:07.125 185 12318.35 115.88 55379.20 88888.00 2007-07-04 14:20:07.250 185 12318.33 115.88 55379.22 88888.00 2007-07-04 14:20:07.375 185 12318.38 115.90 55379.22 88888.00 2007-07-04 14:20:07.500 185 12318.45 115.85 55379.25 88888.00 2007-07-04 14:20:07.625 185 12318.48 115.85 55379.22 88888.00 2007-07-04 14:20:07.750 185 12318.42 115.83 55379.22 88888.00 2007-07-04 14:20:07.875 185 12318.33 115.78 55379.20 88888.00 2007-07-04 14:20:08.000 185 12318.30 115.72 55379.18 88888.00 2007-07-04 14:20:08.125 185 12318.30 115.67 55379.22 88888.00 2007-07-04 14:20:08.250 185 12318.35 115.70 55379.28 88888.00 2007-07-04 14:20:08.375 185 12318.35 115.72 55379.25 88888.00 2007-07-04 14:20:08.500 185 12318.33 115.70 55379.25 88888.00 2007-07-04 14:20:08.625 185 12318.33 115.67 55379.22 88888.00 2007-07-04 14:20:08.750 185 12318.27 115.60 55379.20 88888.00 2007-07-04 14:20:08.875 185 12318.23 115.58 55379.22 88888.00 2007-07-04 14:20:09.000 185 12318.20 115.58 55379.22 88888.00 2007-07-04 14:20:09.125 185 12318.23 115.55 55379.20 88888.00 2007-07-04 14:20:09.250 185 12318.23 115.53 55379.25 88888.00 2007-07-04 14:20:09.375 185 12318.25 115.50 55379.25 88888.00 2007-07-04 14:20:09.500 185 12318.25 115.47 55379.28 88888.00 2007-07-04 14:20:09.625 185 12318.27 115.47 55379.22 88888.00 2007-07-04 14:20:09.750 185 12318.25 115.45 55379.25 88888.00 2007-07-04 14:20:09.875 185 12318.23 115.42 55379.25 88888.00 2007-07-04 14:20:10.000 185 12318.20 115.45 55379.25 88888.00 2007-07-04 14:20:10.125 185 12318.25 115.45 55379.30 88888.00 2007-07-04 14:20:10.250 185 12318.27 115.40 55379.30 88888.00 2007-07-04 14:20:10.375 185 12318.25 115.35 55379.30 88888.00 2007-07-04 14:20:10.500 185 12318.20 115.33 55379.28 88888.00 2007-07-04 14:20:10.625 185 12318.25 115.38 55379.28 88888.00 2007-07-04 14:20:10.750 185 12318.33 115.35 55379.25 88888.00 2007-07-04 14:20:10.875 185 12318.33 115.33 55379.28 88888.00 2007-07-04 14:20:11.000 185 12318.25 115.25 55379.28 88888.00 2007-07-04 14:20:11.125 185 12318.27 115.25 55379.28 88888.00 2007-07-04 14:20:11.250 185 12318.35 115.28 55379.30 88888.00 2007-07-04 14:20:11.375 185 12318.33 115.22 55379.30 88888.00 2007-07-04 14:20:11.500 185 12318.27 115.15 55379.30 88888.00 2007-07-04 14:20:11.625 185 12318.25 115.17 55379.28 88888.00 2007-07-04 14:20:11.750 185 12318.27 115.20 55379.30 88888.00 2007-07-04 14:20:11.875 185 12318.25 115.22 55379.30 88888.00 2007-07-04 14:20:12.000 185 12318.15 115.15 55379.28 88888.00 2007-07-04 14:20:12.125 185 12318.08 115.05 55379.28 88888.00 2007-07-04 14:20:12.250 185 12318.02 115.00 55379.25 88888.00 2007-07-04 14:20:12.375 185 12318.08 115.08 55379.28 88888.00 2007-07-04 14:20:12.500 185 12318.15 115.10 55379.32 88888.00 2007-07-04 14:20:12.625 185 12318.17 115.03 55379.32 88888.00 2007-07-04 14:20:12.750 185 12318.20 115.00 55379.30 88888.00 2007-07-04 14:20:12.875 185 12318.23 115.03 55379.28 88888.00 2007-07-04 14:20:13.000 185 12318.17 114.97 55379.28 88888.00 2007-07-04 14:20:13.125 185 12318.20 115.03 55379.30 88888.00 2007-07-04 14:20:13.250 185 12318.23 114.95 55379.30 88888.00 2007-07-04 14:20:13.375 185 12318.20 114.95 55379.28 88888.00 2007-07-04 14:20:13.500 185 12318.08 114.88 55379.30 88888.00 2007-07-04 14:20:13.625 185 12318.05 114.83 55379.30 88888.00 2007-07-04 14:20:13.750 185 12318.08 114.85 55379.32 88888.00 2007-07-04 14:20:13.875 185 12318.05 114.85 55379.30 88888.00 2007-07-04 14:20:14.000 185 12318.00 114.80 55379.30 88888.00 2007-07-04 14:20:14.125 185 12318.10 114.83 55379.35 88888.00 2007-07-04 14:20:14.250 185 12318.10 114.80 55379.32 88888.00 2007-07-04 14:20:14.375 185 12318.08 114.80 55379.32 88888.00 2007-07-04 14:20:14.500 185 12318.05 114.75 55379.32 88888.00 2007-07-04 14:20:14.625 185 12318.12 114.70 55379.32 88888.00 2007-07-04 14:20:14.750 185 12318.15 114.70 55379.35 88888.00 2007-07-04 14:20:14.875 185 12318.15 114.72 55379.32 88888.00 2007-07-04 14:20:15.000 185 12318.20 114.78 55379.35 88888.00 2007-07-04 14:20:15.125 185 12318.20 114.72 55379.35 88888.00 2007-07-04 14:20:15.250 185 12318.08 114.62 55379.32 88888.00 2007-07-04 14:20:15.375 185 12318.08 114.67 55379.35 88888.00 2007-07-04 14:20:15.500 185 12318.08 114.70 55379.38 88888.00 2007-07-04 14:20:15.625 185 12318.15 114.70 55379.35 88888.00 2007-07-04 14:20:15.750 185 12318.08 114.65 55379.35 88888.00 2007-07-04 14:20:15.875 185 12318.10 114.60 55379.38 88888.00 2007-07-04 14:20:16.000 185 12318.12 114.62 55379.35 88888.00 2007-07-04 14:20:16.125 185 12318.12 114.60 55379.35 88888.00 2007-07-04 14:20:16.250 185 12318.10 114.60 55379.38 88888.00 2007-07-04 14:20:16.375 185 12318.10 114.60 55379.35 88888.00 2007-07-04 14:20:16.500 185 12318.17 114.60 55379.38 88888.00 2007-07-04 14:20:16.625 185 12318.12 114.55 55379.38 88888.00 2007-07-04 14:20:16.750 185 12318.05 114.50 55379.40 88888.00 2007-07-04 14:20:16.875 185 12318.08 114.53 55379.40 88888.00 2007-07-04 14:20:17.000 185 12318.10 114.50 55379.35 88888.00 2007-07-04 14:20:17.125 185 12318.08 114.50 55379.35 88888.00 2007-07-04 14:20:17.250 185 12318.05 114.53 55379.35 88888.00 2007-07-04 14:20:17.375 185 12318.08 114.47 55379.38 88888.00 2007-07-04 14:20:17.500 185 12318.05 114.45 55379.35 88888.00 2007-07-04 14:20:17.625 185 12318.05 114.40 55379.35 88888.00 2007-07-04 14:20:17.750 185 12318.00 114.40 55379.32 88888.00 2007-07-04 14:20:17.875 185 12317.98 114.42 55379.35 88888.00 2007-07-04 14:20:18.000 185 12318.05 114.42 55379.35 88888.00 2007-07-04 14:20:18.125 185 12318.02 114.40 55379.35 88888.00 2007-07-04 14:20:18.250 185 12317.98 114.35 55379.38 88888.00 2007-07-04 14:20:18.375 185 12318.00 114.38 55379.38 88888.00 2007-07-04 14:20:18.500 185 12317.92 114.35 55379.35 88888.00 2007-07-04 14:20:18.625 185 12317.90 114.35 55379.35 88888.00 2007-07-04 14:20:18.750 185 12317.98 114.35 55379.35 88888.00 2007-07-04 14:20:18.875 185 12318.05 114.38 55379.38 88888.00 2007-07-04 14:20:19.000 185 12318.02 114.35 55379.38 88888.00 2007-07-04 14:20:19.125 185 12317.95 114.30 55379.35 88888.00 2007-07-04 14:20:19.250 185 12317.95 114.25 55379.38 88888.00 2007-07-04 14:20:19.375 185 12318.02 114.28 55379.40 88888.00 2007-07-04 14:20:19.500 185 12317.98 114.30 55379.40 88888.00 2007-07-04 14:20:19.625 185 12318.05 114.28 55379.40 88888.00 2007-07-04 14:20:19.750 185 12318.08 114.28 55379.38 88888.00 2007-07-04 14:20:19.875 185 12318.05 114.28 55379.35 88888.00 2007-07-04 14:20:20.000 185 12318.02 114.28 55379.35 88888.00 2007-07-04 14:20:20.125 185 12317.98 114.28 55379.32 88888.00 2007-07-04 14:20:20.250 185 12317.92 114.22 55379.35 88888.00 2007-07-04 14:20:20.375 185 12317.98 114.28 55379.35 88888.00 2007-07-04 14:20:20.500 185 12318.00 114.25 55379.35 88888.00 2007-07-04 14:20:20.625 185 12317.98 114.28 55379.32 88888.00 2007-07-04 14:20:20.750 185 12317.98 114.25 55379.32 88888.00 2007-07-04 14:20:20.875 185 12317.98 114.28 55379.30 88888.00 2007-07-04 14:20:21.000 185 12318.05 114.28 55379.32 88888.00 2007-07-04 14:20:21.125 185 12318.05 114.28 55379.38 88888.00 2007-07-04 14:20:21.250 185 12318.05 114.22 55379.32 88888.00 2007-07-04 14:20:21.375 185 12318.02 114.22 55379.30 88888.00 2007-07-04 14:20:21.500 185 12318.02 114.20 55379.32 88888.00 2007-07-04 14:20:21.625 185 12318.10 114.28 55379.32 88888.00 2007-07-04 14:20:21.750 185 12318.10 114.35 55379.35 88888.00 2007-07-04 14:20:21.875 185 12318.08 114.30 55379.38 88888.00 2007-07-04 14:20:22.000 185 12318.02 114.22 55379.35 88888.00 2007-07-04 14:20:22.125 185 12317.98 114.25 55379.32 88888.00 2007-07-04 14:20:22.250 185 12317.98 114.25 55379.35 88888.00 2007-07-04 14:20:22.375 185 12318.00 114.20 55379.35 88888.00 2007-07-04 14:20:22.500 185 12317.98 114.17 55379.30 88888.00 2007-07-04 14:20:22.625 185 12318.02 114.20 55379.32 88888.00 2007-07-04 14:20:22.750 185 12318.12 114.17 55379.35 88888.00 2007-07-04 14:20:22.875 185 12318.12 114.17 55379.35 88888.00 2007-07-04 14:20:23.000 185 12318.10 114.17 55379.32 88888.00 2007-07-04 14:20:23.125 185 12318.12 114.17 55379.32 88888.00 2007-07-04 14:20:23.250 185 12318.08 114.15 55379.38 88888.00 2007-07-04 14:20:23.375 185 12317.98 114.20 55379.38 88888.00 2007-07-04 14:20:23.500 185 12318.00 114.20 55379.38 88888.00 2007-07-04 14:20:23.625 185 12318.02 114.17 55379.35 88888.00 2007-07-04 14:20:23.750 185 12318.10 114.17 55379.35 88888.00 2007-07-04 14:20:23.875 185 12318.10 114.17 55379.35 88888.00 2007-07-04 14:20:24.000 185 12318.02 114.17 55379.32 88888.00 2007-07-04 14:20:24.125 185 12318.05 114.20 55379.32 88888.00 2007-07-04 14:20:24.250 185 12317.98 114.12 55379.30 88888.00 2007-07-04 14:20:24.375 185 12317.95 114.15 55379.30 88888.00 2007-07-04 14:20:24.500 185 12317.98 114.15 55379.30 88888.00 2007-07-04 14:20:24.625 185 12318.05 114.17 55379.35 88888.00 2007-07-04 14:20:24.750 185 12318.05 114.15 55379.35 88888.00 2007-07-04 14:20:24.875 185 12317.95 114.15 55379.30 88888.00 2007-07-04 14:20:25.000 185 12317.98 114.15 55379.30 88888.00 2007-07-04 14:20:25.125 185 12317.95 114.10 55379.30 88888.00 2007-07-04 14:20:25.250 185 12318.00 114.10 55379.30 88888.00 2007-07-04 14:20:25.375 185 12318.02 114.08 55379.30 88888.00 2007-07-04 14:20:25.500 185 12318.08 114.12 55379.32 88888.00 2007-07-04 14:20:25.625 185 12318.02 114.12 55379.32 88888.00 2007-07-04 14:20:25.750 185 12318.02 114.15 55379.32 88888.00 2007-07-04 14:20:25.875 185 12318.08 114.15 55379.35 88888.00 2007-07-04 14:20:26.000 185 12318.00 114.10 55379.32 88888.00 2007-07-04 14:20:26.125 185 12317.95 114.10 55379.30 88888.00 2007-07-04 14:20:26.250 185 12317.92 114.08 55379.30 88888.00 2007-07-04 14:20:26.375 185 12317.98 114.10 55379.32 88888.00 2007-07-04 14:20:26.500 185 12317.98 114.10 55379.32 88888.00 2007-07-04 14:20:26.625 185 12318.02 114.10 55379.30 88888.00 2007-07-04 14:20:26.750 185 12318.02 114.10 55379.25 88888.00 2007-07-04 14:20:26.875 185 12317.98 114.12 55379.28 88888.00 2007-07-04 14:20:27.000 185 12318.02 114.08 55379.30 88888.00 2007-07-04 14:20:27.125 185 12317.98 114.08 55379.32 88888.00 2007-07-04 14:20:27.250 185 12317.92 114.12 55379.35 88888.00 2007-07-04 14:20:27.375 185 12318.00 114.15 55379.32 88888.00 2007-07-04 14:20:27.500 185 12317.95 114.10 55379.32 88888.00 2007-07-04 14:20:27.625 185 12317.90 114.17 55379.30 88888.00 2007-07-04 14:20:27.750 185 12317.88 114.15 55379.32 88888.00 2007-07-04 14:20:27.875 185 12317.85 114.15 55379.30 88888.00 2007-07-04 14:20:28.000 185 12317.83 114.10 55379.25 88888.00 2007-07-04 14:20:28.125 185 12317.75 114.10 55379.25 88888.00 2007-07-04 14:20:28.250 185 12317.73 114.10 55379.28 88888.00 2007-07-04 14:20:28.375 185 12317.70 114.12 55379.28 88888.00 2007-07-04 14:20:28.500 185 12317.75 114.12 55379.28 88888.00 2007-07-04 14:20:28.625 185 12317.85 114.12 55379.25 88888.00 2007-07-04 14:20:28.750 185 12317.98 114.15 55379.28 88888.00 2007-07-04 14:20:28.875 185 12318.00 114.17 55379.28 88888.00 2007-07-04 14:20:29.000 185 12317.92 114.12 55379.25 88888.00 2007-07-04 14:20:29.125 185 12317.90 114.15 55379.28 88888.00 2007-07-04 14:20:29.250 185 12317.83 114.15 55379.32 88888.00 2007-07-04 14:20:29.375 185 12317.77 114.22 55379.35 88888.00 2007-07-04 14:20:29.500 185 12317.73 114.22 55379.32 88888.00 2007-07-04 14:20:29.625 185 12317.70 114.20 55379.32 88888.00 2007-07-04 14:20:29.750 185 12317.67 114.20 55379.30 88888.00 2007-07-04 14:20:29.875 185 12317.65 114.20 55379.30 88888.00 2007-07-04 14:20:30.000 185 12317.60 114.20 55379.32 88888.00 2007-07-04 14:20:30.125 185 12317.60 114.28 55379.32 88888.00 2007-07-04 14:20:30.250 185 12317.65 114.22 55379.30 88888.00 2007-07-04 14:20:30.375 185 12317.67 114.20 55379.28 88888.00 2007-07-04 14:20:30.500 185 12317.65 114.25 55379.25 88888.00 2007-07-04 14:20:30.625 185 12317.73 114.22 55379.28 88888.00 2007-07-04 14:20:30.750 185 12317.80 114.30 55379.35 88888.00 2007-07-04 14:20:30.875 185 12317.73 114.30 55379.35 88888.00 2007-07-04 14:20:31.000 185 12317.65 114.25 55379.32 88888.00 2007-07-04 14:20:31.125 185 12317.65 114.25 55379.35 88888.00 2007-07-04 14:20:31.250 185 12317.55 114.22 55379.32 88888.00 2007-07-04 14:20:31.375 185 12317.58 114.25 55379.30 88888.00 2007-07-04 14:20:31.500 185 12317.60 114.22 55379.30 88888.00 2007-07-04 14:20:31.625 185 12317.65 114.20 55379.32 88888.00 2007-07-04 14:20:31.750 185 12317.60 114.25 55379.35 88888.00 2007-07-04 14:20:31.875 185 12317.58 114.28 55379.35 88888.00 2007-07-04 14:20:32.000 185 12317.62 114.30 55379.35 88888.00 2007-07-04 14:20:32.125 185 12317.58 114.30 55379.32 88888.00 2007-07-04 14:20:32.250 185 12317.52 114.30 55379.32 88888.00 2007-07-04 14:20:32.375 185 12317.58 114.30 55379.35 88888.00 2007-07-04 14:20:32.500 185 12317.52 114.28 55379.35 88888.00 2007-07-04 14:20:32.625 185 12317.48 114.30 55379.32 88888.00 2007-07-04 14:20:32.750 185 12317.48 114.33 55379.32 88888.00 2007-07-04 14:20:32.875 185 12317.45 114.33 55379.30 88888.00 2007-07-04 14:20:33.000 185 12317.50 114.33 55379.28 88888.00 2007-07-04 14:20:33.125 185 12317.42 114.30 55379.30 88888.00 2007-07-04 14:20:33.250 185 12317.45 114.30 55379.35 88888.00 2007-07-04 14:20:33.375 185 12317.52 114.35 55379.32 88888.00 2007-07-04 14:20:33.500 185 12317.42 114.38 55379.30 88888.00 2007-07-04 14:20:33.625 185 12317.38 114.42 55379.30 88888.00 2007-07-04 14:20:33.750 185 12317.42 114.42 55379.32 88888.00 2007-07-04 14:20:33.875 185 12317.38 114.38 55379.30 88888.00 2007-07-04 14:20:34.000 185 12317.42 114.40 55379.30 88888.00 2007-07-04 14:20:34.125 185 12317.42 114.42 55379.32 88888.00 2007-07-04 14:20:34.250 185 12317.35 114.38 55379.30 88888.00 2007-07-04 14:20:34.375 185 12317.27 114.38 55379.28 88888.00 2007-07-04 14:20:34.500 185 12317.30 114.38 55379.28 88888.00 2007-07-04 14:20:34.625 185 12317.40 114.47 55379.32 88888.00 2007-07-04 14:20:34.750 185 12317.40 114.50 55379.32 88888.00 2007-07-04 14:20:34.875 185 12317.35 114.47 55379.35 88888.00 2007-07-04 14:20:35.000 185 12317.23 114.45 55379.32 88888.00 2007-07-04 14:20:35.125 185 12317.17 114.45 55379.30 88888.00 2007-07-04 14:20:35.250 185 12317.25 114.50 55379.32 88888.00 2007-07-04 14:20:35.375 185 12317.27 114.50 55379.30 88888.00 2007-07-04 14:20:35.500 185 12317.30 114.55 55379.28 88888.00 2007-07-04 14:20:35.625 185 12317.33 114.55 55379.30 88888.00 2007-07-04 14:20:35.750 185 12317.23 114.50 55379.28 88888.00 2007-07-04 14:20:35.875 185 12317.17 114.50 55379.28 88888.00 2007-07-04 14:20:36.000 185 12317.20 114.58 55379.28 88888.00 2007-07-04 14:20:36.125 185 12317.30 114.58 55379.28 88888.00 2007-07-04 14:20:36.250 185 12317.30 114.53 55379.28 88888.00 2007-07-04 14:20:36.375 185 12317.30 114.58 55379.28 88888.00 2007-07-04 14:20:36.500 185 12317.30 114.58 55379.22 88888.00 2007-07-04 14:20:36.625 185 12317.27 114.62 55379.25 88888.00 2007-07-04 14:20:36.750 185 12317.27 114.62 55379.28 88888.00 2007-07-04 14:20:36.875 185 12317.30 114.67 55379.32 88888.00 2007-07-04 14:20:37.000 185 12317.30 114.67 55379.30 88888.00 2007-07-04 14:20:37.125 185 12317.27 114.62 55379.22 88888.00 2007-07-04 14:20:37.250 185 12317.25 114.55 55379.20 88888.00 2007-07-04 14:20:37.375 185 12317.30 114.60 55379.22 88888.00 2007-07-04 14:20:37.500 185 12317.33 114.75 55379.25 88888.00 2007-07-04 14:20:37.625 185 12317.33 114.75 55379.28 88888.00 2007-07-04 14:20:37.750 185 12317.33 114.72 55379.22 88888.00 2007-07-04 14:20:37.875 185 12317.38 114.65 55379.22 88888.00 2007-07-04 14:20:38.000 185 12317.35 114.67 55379.20 88888.00 2007-07-04 14:20:38.125 185 12317.40 114.75 55379.22 88888.00 2007-07-04 14:20:38.250 185 12317.42 114.75 55379.25 88888.00 2007-07-04 14:20:38.375 185 12317.42 114.75 55379.25 88888.00 2007-07-04 14:20:38.500 185 12317.42 114.78 55379.25 88888.00 2007-07-04 14:20:38.625 185 12317.40 114.80 55379.25 88888.00 2007-07-04 14:20:38.750 185 12317.48 114.83 55379.25 88888.00 2007-07-04 14:20:38.875 185 12317.45 114.80 55379.22 88888.00 2007-07-04 14:20:39.000 185 12317.40 114.75 55379.18 88888.00 2007-07-04 14:20:39.125 185 12317.38 114.70 55379.20 88888.00 2007-07-04 14:20:39.250 185 12317.40 114.70 55379.20 88888.00 2007-07-04 14:20:39.375 185 12317.45 114.75 55379.22 88888.00 2007-07-04 14:20:39.500 185 12317.45 114.80 55379.25 88888.00 2007-07-04 14:20:39.625 185 12317.45 114.80 55379.22 88888.00 2007-07-04 14:20:39.750 185 12317.35 114.72 55379.20 88888.00 2007-07-04 14:20:39.875 185 12317.35 114.72 55379.12 88888.00 2007-07-04 14:20:40.000 185 12317.38 114.70 55379.15 88888.00 2007-07-04 14:20:40.125 185 12317.38 114.72 55379.12 88888.00 2007-07-04 14:20:40.250 185 12317.35 114.72 55379.15 88888.00 2007-07-04 14:20:40.375 185 12317.35 114.72 55379.15 88888.00 2007-07-04 14:20:40.500 185 12317.40 114.75 55379.18 88888.00 2007-07-04 14:20:40.625 185 12317.48 114.78 55379.20 88888.00 2007-07-04 14:20:40.750 185 12317.48 114.75 55379.20 88888.00 2007-07-04 14:20:40.875 185 12317.40 114.70 55379.18 88888.00 2007-07-04 14:20:41.000 185 12317.45 114.78 55379.15 88888.00 2007-07-04 14:20:41.125 185 12317.42 114.78 55379.20 88888.00 2007-07-04 14:20:41.250 185 12317.30 114.75 55379.12 88888.00 2007-07-04 14:20:41.375 185 12317.33 114.78 55379.15 88888.00 2007-07-04 14:20:41.500 185 12317.45 114.83 55379.20 88888.00 2007-07-04 14:20:41.625 185 12317.50 114.85 55379.15 88888.00 2007-07-04 14:20:41.750 185 12317.50 114.83 55379.12 88888.00 2007-07-04 14:20:41.875 185 12317.45 114.80 55379.10 88888.00 2007-07-04 14:20:42.000 185 12317.48 114.83 55379.10 88888.00 2007-07-04 14:20:42.125 185 12317.58 114.83 55379.12 88888.00 2007-07-04 14:20:42.250 185 12317.58 114.85 55379.15 88888.00 2007-07-04 14:20:42.375 185 12317.55 114.85 55379.12 88888.00 2007-07-04 14:20:42.500 185 12317.52 114.80 55379.10 88888.00 2007-07-04 14:20:42.625 185 12317.50 114.78 55379.05 88888.00 2007-07-04 14:20:42.750 185 12317.48 114.75 55379.05 88888.00 2007-07-04 14:20:42.875 185 12317.50 114.80 55379.07 88888.00 2007-07-04 14:20:43.000 185 12317.70 114.88 55379.10 88888.00 2007-07-04 14:20:43.125 185 12317.77 114.95 55379.10 88888.00 2007-07-04 14:20:43.250 185 12317.67 114.80 55379.05 88888.00 2007-07-04 14:20:43.375 185 12317.62 114.75 55379.05 88888.00 2007-07-04 14:20:43.500 185 12317.60 114.72 55379.07 88888.00 2007-07-04 14:20:43.625 185 12317.67 114.78 55379.05 88888.00 2007-07-04 14:20:43.750 185 12317.70 114.83 55379.05 88888.00 2007-07-04 14:20:43.875 185 12317.65 114.80 55379.05 88888.00 2007-07-04 14:20:44.000 185 12317.67 114.72 55379.03 88888.00 2007-07-04 14:20:44.125 185 12317.67 114.70 55379.03 88888.00 2007-07-04 14:20:44.250 185 12317.70 114.72 55379.05 88888.00 2007-07-04 14:20:44.375 185 12317.75 114.78 55379.05 88888.00 2007-07-04 14:20:44.500 185 12317.70 114.75 55379.05 88888.00 2007-07-04 14:20:44.625 185 12317.67 114.78 55379.03 88888.00 2007-07-04 14:20:44.750 185 12317.70 114.80 55379.07 88888.00 2007-07-04 14:20:44.875 185 12317.70 114.70 55379.07 88888.00 2007-07-04 14:20:45.000 185 12317.65 114.72 55379.03 88888.00 2007-07-04 14:20:45.125 185 12317.62 114.72 55379.03 88888.00 2007-07-04 14:20:45.250 185 12317.60 114.62 55379.03 88888.00 2007-07-04 14:20:45.375 185 12317.65 114.67 55379.05 88888.00 2007-07-04 14:20:45.500 185 12317.75 114.75 55379.03 88888.00 2007-07-04 14:20:45.625 185 12317.77 114.70 55379.03 88888.00 2007-07-04 14:20:45.750 185 12317.73 114.62 55379.03 88888.00 2007-07-04 14:20:45.875 185 12317.73 114.70 55379.03 88888.00 2007-07-04 14:20:46.000 185 12317.75 114.72 55379.00 88888.00 2007-07-04 14:20:46.125 185 12317.80 114.65 55378.97 88888.00 2007-07-04 14:20:46.250 185 12317.80 114.65 55379.00 88888.00 2007-07-04 14:20:46.375 185 12317.83 114.62 55379.00 88888.00 2007-07-04 14:20:46.500 185 12317.88 114.62 55379.03 88888.00 2007-07-04 14:20:46.625 185 12317.80 114.60 55378.97 88888.00 2007-07-04 14:20:46.750 185 12317.73 114.58 55378.93 88888.00 2007-07-04 14:20:46.875 185 12317.80 114.55 55378.95 88888.00 2007-07-04 14:20:47.000 185 12317.80 114.55 55378.93 88888.00 2007-07-04 14:20:47.125 185 12317.77 114.55 55378.97 88888.00 2007-07-04 14:20:47.250 185 12317.85 114.55 55378.97 88888.00 2007-07-04 14:20:47.375 185 12317.95 114.60 55378.97 88888.00 2007-07-04 14:20:47.500 185 12317.98 114.58 55379.00 88888.00 2007-07-04 14:20:47.625 185 12317.98 114.55 55379.00 88888.00 2007-07-04 14:20:47.750 185 12317.98 114.53 55378.97 88888.00 2007-07-04 14:20:47.875 185 12317.92 114.55 55379.00 88888.00 2007-07-04 14:20:48.000 185 12317.92 114.47 55378.95 88888.00 2007-07-04 14:20:48.125 185 12317.95 114.45 55378.95 88888.00 2007-07-04 14:20:48.250 185 12317.98 114.40 55378.95 88888.00 2007-07-04 14:20:48.375 185 12318.05 114.42 55378.95 88888.00 2007-07-04 14:20:48.500 185 12318.02 114.47 55378.95 88888.00 2007-07-04 14:20:48.625 185 12317.95 114.40 55378.93 88888.00 2007-07-04 14:20:48.750 185 12318.00 114.35 55378.95 88888.00 2007-07-04 14:20:48.875 185 12318.00 114.33 55378.93 88888.00 2007-07-04 14:20:49.000 185 12318.02 114.35 55378.95 88888.00 2007-07-04 14:20:49.125 185 12318.05 114.38 55378.95 88888.00 2007-07-04 14:20:49.250 185 12318.08 114.33 55378.95 88888.00 2007-07-04 14:20:49.375 185 12318.08 114.30 55378.95 88888.00 2007-07-04 14:20:49.500 185 12318.10 114.28 55379.00 88888.00 2007-07-04 14:20:49.625 185 12318.08 114.25 55378.97 88888.00 2007-07-04 14:20:49.750 185 12318.08 114.33 55378.95 88888.00 2007-07-04 14:20:49.875 185 12317.98 114.28 55378.93 88888.00 2007-07-04 14:20:50.000 185 12317.92 114.17 55378.88 88888.00 2007-07-04 14:20:50.125 185 12318.05 114.17 55378.93 88888.00 2007-07-04 14:20:50.250 185 12318.02 114.17 55378.95 88888.00 2007-07-04 14:20:50.375 185 12318.05 114.15 55378.93 88888.00 2007-07-04 14:20:50.500 185 12318.02 114.10 55378.90 88888.00 2007-07-04 14:20:50.625 185 12318.12 114.15 55378.93 88888.00 2007-07-04 14:20:50.750 185 12318.10 114.15 55378.97 88888.00 2007-07-04 14:20:50.875 185 12318.10 114.12 55378.97 88888.00 2007-07-04 14:20:51.000 185 12318.10 114.08 55378.93 88888.00 2007-07-04 14:20:51.125 185 12318.12 114.05 55378.93 88888.00 2007-07-04 14:20:51.250 185 12318.10 114.03 55378.90 88888.00 2007-07-04 14:20:51.375 185 12318.05 113.97 55378.90 88888.00 2007-07-04 14:20:51.500 185 12318.05 113.97 55378.93 88888.00 2007-07-04 14:20:51.625 185 12318.10 114.00 55378.93 88888.00 2007-07-04 14:20:51.750 185 12318.10 113.95 55378.93 88888.00 2007-07-04 14:20:51.875 185 12318.08 113.92 55378.93 88888.00 2007-07-04 14:20:52.000 185 12318.08 113.90 55378.93 88888.00 2007-07-04 14:20:52.125 185 12318.10 113.83 55378.93 88888.00 2007-07-04 14:20:52.250 185 12318.05 113.85 55378.95 88888.00 2007-07-04 14:20:52.375 185 12318.08 113.85 55378.93 88888.00 2007-07-04 14:20:52.500 185 12318.10 113.85 55378.93 88888.00 2007-07-04 14:20:52.625 185 12318.15 113.83 55378.90 88888.00 2007-07-04 14:20:52.750 185 12318.12 113.78 55378.93 88888.00 2007-07-04 14:20:52.875 185 12318.12 113.78 55378.93 88888.00 2007-07-04 14:20:53.000 185 12318.12 113.75 55378.93 88888.00 2007-07-04 14:20:53.125 185 12318.15 113.75 55378.95 88888.00 2007-07-04 14:20:53.250 185 12318.05 113.72 55378.93 88888.00 2007-07-04 14:20:53.375 185 12317.92 113.72 55378.93 88888.00 2007-07-04 14:20:53.500 185 12317.98 113.72 55378.90 88888.00 2007-07-04 14:20:53.625 185 12318.02 113.70 55378.95 88888.00 2007-07-04 14:20:53.750 185 12318.05 113.65 55378.93 88888.00 2007-07-04 14:20:53.875 185 12318.05 113.65 55378.93 88888.00 2007-07-04 14:20:54.000 185 12318.02 113.67 55378.95 88888.00 2007-07-04 14:20:54.125 185 12318.00 113.62 55378.90 88888.00 2007-07-04 14:20:54.250 185 12318.08 113.62 55378.93 88888.00 2007-07-04 14:20:54.375 185 12318.12 113.67 55378.97 88888.00 2007-07-04 14:20:54.500 185 12318.12 113.67 55378.95 88888.00 2007-07-04 14:20:54.625 185 12318.05 113.60 55378.93 88888.00 2007-07-04 14:20:54.750 185 12318.02 113.58 55378.93 88888.00 2007-07-04 14:20:54.875 185 12318.05 113.55 55378.95 88888.00 2007-07-04 14:20:55.000 185 12318.02 113.55 55378.93 88888.00 2007-07-04 14:20:55.125 185 12317.98 113.58 55378.97 88888.00 2007-07-04 14:20:55.250 185 12318.02 113.58 55379.00 88888.00 2007-07-04 14:20:55.375 185 12318.12 113.55 55378.95 88888.00 2007-07-04 14:20:55.500 185 12318.12 113.55 55378.95 88888.00 2007-07-04 14:20:55.625 185 12318.08 113.50 55378.95 88888.00 2007-07-04 14:20:55.750 185 12318.02 113.47 55378.95 88888.00 2007-07-04 14:20:55.875 185 12317.98 113.47 55378.95 88888.00 2007-07-04 14:20:56.000 185 12317.98 113.42 55378.97 88888.00 2007-07-04 14:20:56.125 185 12317.95 113.40 55378.95 88888.00 2007-07-04 14:20:56.250 185 12317.90 113.38 55378.97 88888.00 2007-07-04 14:20:56.375 185 12317.95 113.45 55378.97 88888.00 2007-07-04 14:20:56.500 185 12318.00 113.45 55379.00 88888.00 2007-07-04 14:20:56.625 185 12317.98 113.42 55378.97 88888.00 2007-07-04 14:20:56.750 185 12317.92 113.47 55378.97 88888.00 2007-07-04 14:20:56.875 185 12317.92 113.50 55379.00 88888.00 2007-07-04 14:20:57.000 185 12317.88 113.42 55378.97 88888.00 2007-07-04 14:20:57.125 185 12317.80 113.33 55378.93 88888.00 2007-07-04 14:20:57.250 185 12317.75 113.33 55378.97 88888.00 2007-07-04 14:20:57.375 185 12317.80 113.40 55378.95 88888.00 2007-07-04 14:20:57.500 185 12317.80 113.40 55378.97 88888.00 2007-07-04 14:20:57.625 185 12317.83 113.38 55378.95 88888.00 2007-07-04 14:20:57.750 185 12317.88 113.38 55378.97 88888.00 2007-07-04 14:20:57.875 185 12317.83 113.40 55378.97 88888.00 2007-07-04 14:20:58.000 185 12317.77 113.38 55378.95 88888.00 2007-07-04 14:20:58.125 185 12317.80 113.33 55379.00 88888.00 2007-07-04 14:20:58.250 185 12317.73 113.28 55379.03 88888.00 2007-07-04 14:20:58.375 185 12317.67 113.25 55379.00 88888.00 2007-07-04 14:20:58.500 185 12317.65 113.25 55378.97 88888.00 2007-07-04 14:20:58.625 185 12317.65 113.28 55378.97 88888.00 2007-07-04 14:20:58.750 185 12317.62 113.28 55379.00 88888.00 2007-07-04 14:20:58.875 185 12317.58 113.28 55378.97 88888.00 2007-07-04 14:20:59.000 185 12317.60 113.30 55378.95 88888.00 2007-07-04 14:20:59.125 185 12317.65 113.33 55379.03 88888.00 2007-07-04 14:20:59.250 185 12317.65 113.30 55379.05 88888.00 2007-07-04 14:20:59.375 185 12317.62 113.33 55379.05 88888.00 2007-07-04 14:20:59.500 185 12317.55 113.28 55379.00 88888.00 2007-07-04 14:20:59.625 185 12317.55 113.25 55379.03 88888.00 2007-07-04 14:20:59.750 185 12317.50 113.20 55379.00 88888.00 2007-07-04 14:20:59.875 185 12317.50 113.22 55379.00 88888.00 2007-07-04 14:21:00.000 185 12317.50 113.25 55378.97 88888.00 2007-07-04 14:21:00.125 185 12317.50 113.22 55379.00 88888.00 2007-07-04 14:21:00.250 185 12317.48 113.15 55379.03 88888.00 2007-07-04 14:21:00.375 185 12317.48 113.20 55379.03 88888.00 2007-07-04 14:21:00.500 185 12317.45 113.20 55379.00 88888.00 2007-07-04 14:21:00.625 185 12317.45 113.20 55378.95 88888.00 2007-07-04 14:21:00.750 185 12317.42 113.22 55378.95 88888.00 2007-07-04 14:21:00.875 185 12317.38 113.22 55378.95 88888.00 2007-07-04 14:21:01.000 185 12317.42 113.12 55378.93 88888.00 2007-07-04 14:21:01.125 185 12317.42 113.17 55378.97 88888.00 2007-07-04 14:21:01.250 185 12317.40 113.17 55378.97 88888.00 2007-07-04 14:21:01.375 185 12317.35 113.22 55378.95 88888.00 2007-07-04 14:21:01.500 185 12317.35 113.22 55378.93 88888.00 2007-07-04 14:21:01.625 185 12317.38 113.22 55378.97 88888.00 2007-07-04 14:21:01.750 185 12317.38 113.15 55378.95 88888.00 2007-07-04 14:21:01.875 185 12317.38 113.12 55378.97 88888.00 2007-07-04 14:21:02.000 185 12317.33 113.10 55378.97 88888.00 2007-07-04 14:21:02.125 185 12317.27 113.15 55379.00 88888.00 2007-07-04 14:21:02.250 185 12317.27 113.12 55378.95 88888.00 2007-07-04 14:21:02.375 185 12317.30 113.12 55378.97 88888.00 2007-07-04 14:21:02.500 185 12317.33 113.17 55378.97 88888.00 2007-07-04 14:21:02.625 185 12317.23 113.12 55378.97 88888.00 2007-07-04 14:21:02.750 185 12317.17 113.10 55378.97 88888.00 2007-07-04 14:21:02.875 185 12317.27 113.12 55378.95 88888.00 2007-07-04 14:21:03.000 185 12317.30 113.12 55378.95 88888.00 2007-07-04 14:21:03.125 185 12317.33 113.12 55378.95 88888.00 2007-07-04 14:21:03.250 185 12317.35 113.12 55378.97 88888.00 2007-07-04 14:21:03.375 185 12317.38 113.12 55378.95 88888.00 2007-07-04 14:21:03.500 185 12317.42 113.12 55378.95 88888.00 2007-07-04 14:21:03.625 185 12317.45 113.12 55378.95 88888.00 2007-07-04 14:21:03.750 185 12317.40 113.12 55378.95 88888.00 2007-07-04 14:21:03.875 185 12317.40 113.10 55378.93 88888.00 2007-07-04 14:21:04.000 185 12317.35 113.08 55378.93 88888.00 2007-07-04 14:21:04.125 185 12317.30 113.08 55378.95 88888.00 2007-07-04 14:21:04.250 185 12317.30 113.03 55378.95 88888.00 2007-07-04 14:21:04.375 185 12317.30 113.08 55378.95 88888.00 2007-07-04 14:21:04.500 185 12317.25 113.08 55378.95 88888.00 2007-07-04 14:21:04.625 185 12317.25 113.08 55379.00 88888.00 2007-07-04 14:21:04.750 185 12317.27 113.05 55378.97 88888.00 2007-07-04 14:21:04.875 185 12317.33 113.00 55378.93 88888.00 2007-07-04 14:21:05.000 185 12317.35 113.05 55378.93 88888.00 2007-07-04 14:21:05.125 185 12317.27 113.05 55378.90 88888.00 2007-07-04 14:21:05.250 185 12317.30 113.03 55378.90 88888.00 2007-07-04 14:21:05.375 185 12317.38 113.03 55378.93 88888.00 2007-07-04 14:21:05.500 185 12317.30 113.00 55378.93 88888.00 2007-07-04 14:21:05.625 185 12317.27 112.95 55378.93 88888.00 2007-07-04 14:21:05.750 185 12317.25 112.95 55378.90 88888.00 2007-07-04 14:21:05.875 185 12317.35 113.00 55378.90 88888.00 2007-07-04 14:21:06.000 185 12317.42 113.00 55378.90 88888.00 2007-07-04 14:21:06.125 185 12317.38 112.92 55378.93 88888.00 2007-07-04 14:21:06.250 185 12317.40 112.92 55378.93 88888.00 2007-07-04 14:21:06.375 185 12317.40 112.92 55378.90 88888.00 2007-07-04 14:21:06.500 185 12317.45 112.97 55378.93 88888.00 2007-07-04 14:21:06.625 185 12317.38 113.00 55378.93 88888.00 2007-07-04 14:21:06.750 185 12317.27 112.97 55378.90 88888.00 2007-07-04 14:21:06.875 185 12317.27 112.97 55378.90 88888.00 2007-07-04 14:21:07.000 185 12317.35 112.95 55378.85 88888.00 2007-07-04 14:21:07.125 185 12317.38 112.88 55378.82 88888.00 2007-07-04 14:21:07.250 185 12317.38 112.85 55378.82 88888.00 2007-07-04 14:21:07.375 185 12317.42 112.85 55378.85 88888.00 2007-07-04 14:21:07.500 185 12317.42 112.88 55378.85 88888.00 2007-07-04 14:21:07.625 185 12317.40 112.85 55378.85 88888.00 2007-07-04 14:21:07.750 185 12317.48 112.85 55378.85 88888.00 2007-07-04 14:21:07.875 185 12317.50 112.80 55378.82 88888.00 2007-07-04 14:21:08.000 185 12317.50 112.83 55378.85 88888.00 2007-07-04 14:21:08.125 185 12317.45 112.83 55378.82 88888.00 2007-07-04 14:21:08.250 185 12317.42 112.80 55378.85 88888.00 2007-07-04 14:21:08.375 185 12317.55 112.75 55378.80 88888.00 2007-07-04 14:21:08.500 185 12317.58 112.75 55378.80 88888.00 2007-07-04 14:21:08.625 185 12317.60 112.78 55378.82 88888.00 2007-07-04 14:21:08.750 185 12317.58 112.80 55378.80 88888.00 2007-07-04 14:21:08.875 185 12317.48 112.80 55378.82 88888.00 2007-07-04 14:21:09.000 185 12317.40 112.78 55378.78 88888.00 2007-07-04 14:21:09.125 185 12317.48 112.75 55378.80 88888.00 2007-07-04 14:21:09.250 185 12317.58 112.75 55378.80 88888.00 2007-07-04 14:21:09.375 185 12317.60 112.75 55378.78 88888.00 2007-07-04 14:21:09.500 185 12317.55 112.72 55378.78 88888.00 2007-07-04 14:21:09.625 185 12317.52 112.65 55378.78 88888.00 2007-07-04 14:21:09.750 185 12317.50 112.62 55378.78 88888.00 2007-07-04 14:21:09.875 185 12317.52 112.67 55378.82 88888.00 2007-07-04 14:21:10.000 185 12317.58 112.65 55378.82 88888.00 2007-07-04 14:21:10.125 185 12317.58 112.62 55378.82 88888.00 2007-07-04 14:21:10.250 185 12317.48 112.62 55378.82 88888.00 2007-07-04 14:21:10.375 185 12317.45 112.62 55378.80 88888.00 2007-07-04 14:21:10.500 185 12317.42 112.65 55378.82 88888.00 2007-07-04 14:21:10.625 185 12317.45 112.67 55378.85 88888.00 2007-07-04 14:21:10.750 185 12317.50 112.60 55378.82 88888.00 2007-07-04 14:21:10.875 185 12317.50 112.55 55378.80 88888.00 2007-07-04 14:21:11.000 185 12317.42 112.47 55378.78 88888.00 2007-07-04 14:21:11.125 185 12317.42 112.50 55378.78 88888.00 2007-07-04 14:21:11.250 185 12317.42 112.50 55378.78 88888.00 2007-07-04 14:21:11.375 185 12317.48 112.55 55378.78 88888.00 2007-07-04 14:21:11.500 185 12317.48 112.58 55378.78 88888.00 2007-07-04 14:21:11.625 185 12317.50 112.53 55378.78 88888.00 2007-07-04 14:21:11.750 185 12317.52 112.47 55378.80 88888.00 2007-07-04 14:21:11.875 185 12317.60 112.47 55378.82 88888.00 2007-07-04 14:21:12.000 185 12317.60 112.45 55378.80 88888.00 2007-07-04 14:21:12.125 185 12317.55 112.40 55378.80 88888.00 2007-07-04 14:21:12.250 185 12317.52 112.38 55378.80 88888.00 2007-07-04 14:21:12.375 185 12317.58 112.40 55378.78 88888.00 2007-07-04 14:21:12.500 185 12317.62 112.40 55378.80 88888.00 2007-07-04 14:21:12.625 185 12317.70 112.42 55378.82 88888.00 2007-07-04 14:21:12.750 185 12317.60 112.40 55378.78 88888.00 2007-07-04 14:21:12.875 185 12317.55 112.28 55378.75 88888.00 2007-07-04 14:21:13.000 185 12317.50 112.28 55378.78 88888.00 2007-07-04 14:21:13.125 185 12317.48 112.30 55378.75 88888.00 2007-07-04 14:21:13.250 185 12317.50 112.33 55378.75 88888.00 2007-07-04 14:21:13.375 185 12317.58 112.33 55378.78 88888.00 2007-07-04 14:21:13.500 185 12317.58 112.25 55378.75 88888.00 2007-07-04 14:21:13.625 185 12317.55 112.22 55378.72 88888.00 2007-07-04 14:21:13.750 185 12317.48 112.15 55378.75 88888.00 2007-07-04 14:21:13.875 185 12317.40 112.12 55378.78 88888.00 2007-07-04 14:21:14.000 185 12317.38 112.17 55378.78 88888.00 2007-07-04 14:21:14.125 185 12317.42 112.20 55378.75 88888.00 2007-07-04 14:21:14.250 185 12317.35 112.17 55378.78 88888.00 2007-07-04 14:21:14.375 185 12317.40 112.17 55378.75 88888.00 2007-07-04 14:21:14.500 185 12317.48 112.15 55378.78 88888.00 2007-07-04 14:21:14.625 185 12317.52 112.15 55378.75 88888.00 2007-07-04 14:21:14.750 185 12317.50 112.15 55378.75 88888.00 2007-07-04 14:21:14.875 185 12317.40 112.15 55378.72 88888.00 2007-07-04 14:21:15.000 185 12317.40 112.17 55378.72 88888.00 2007-07-04 14:21:15.125 185 12317.42 112.15 55378.72 88888.00 2007-07-04 14:21:15.250 185 12317.35 112.12 55378.72 88888.00 2007-07-04 14:21:15.375 185 12317.38 112.12 55378.72 88888.00 2007-07-04 14:21:15.500 185 12317.38 112.08 55378.70 88888.00 2007-07-04 14:21:15.625 185 12317.38 112.12 55378.72 88888.00 2007-07-04 14:21:15.750 185 12317.33 112.10 55378.75 88888.00 2007-07-04 14:21:15.875 185 12317.27 112.08 55378.75 88888.00 2007-07-04 14:21:16.000 185 12317.35 112.05 55378.75 88888.00 2007-07-04 14:21:16.125 185 12317.48 112.08 55378.75 88888.00 2007-07-04 14:21:16.250 185 12317.45 112.05 55378.75 88888.00 2007-07-04 14:21:16.375 185 12317.45 112.03 55378.75 88888.00 2007-07-04 14:21:16.500 185 12317.38 112.03 55378.72 88888.00 2007-07-04 14:21:16.625 185 12317.30 112.05 55378.75 88888.00 2007-07-04 14:21:16.750 185 12317.27 112.08 55378.78 88888.00 2007-07-04 14:21:16.875 185 12317.25 112.03 55378.75 88888.00 2007-07-04 14:21:17.000 185 12317.30 112.00 55378.78 88888.00 2007-07-04 14:21:17.125 185 12317.27 111.97 55378.78 88888.00 2007-07-04 14:21:17.250 185 12317.27 111.95 55378.80 88888.00 2007-07-04 14:21:17.375 185 12317.27 111.97 55378.78 88888.00 2007-07-04 14:21:17.500 185 12317.27 111.92 55378.78 88888.00 2007-07-04 14:21:17.625 185 12317.33 111.90 55378.75 88888.00 2007-07-04 14:21:17.750 185 12317.33 111.90 55378.78 88888.00 2007-07-04 14:21:17.875 185 12317.33 111.88 55378.75 88888.00 2007-07-04 14:21:18.000 185 12317.30 111.85 55378.75 88888.00 2007-07-04 14:21:18.125 185 12317.33 111.85 55378.75 88888.00 2007-07-04 14:21:18.250 185 12317.27 111.78 55378.75 88888.00 2007-07-04 14:21:18.375 185 12317.23 111.78 55378.72 88888.00 2007-07-04 14:21:18.500 185 12317.25 111.83 55378.75 88888.00 2007-07-04 14:21:18.625 185 12317.25 111.85 55378.78 88888.00 2007-07-04 14:21:18.750 185 12317.27 111.85 55378.75 88888.00 2007-07-04 14:21:18.875 185 12317.27 111.80 55378.75 88888.00 2007-07-04 14:21:19.000 185 12317.23 111.83 55378.78 88888.00 2007-07-04 14:21:19.125 185 12317.17 111.83 55378.78 88888.00 2007-07-04 14:21:19.250 185 12317.20 111.83 55378.80 88888.00 2007-07-04 14:21:19.375 185 12317.27 111.83 55378.82 88888.00 2007-07-04 14:21:19.500 185 12317.20 111.83 55378.80 88888.00 2007-07-04 14:21:19.625 185 12317.23 111.80 55378.80 88888.00 2007-07-04 14:21:19.750 185 12317.27 111.75 55378.78 88888.00 2007-07-04 14:21:19.875 185 12317.23 111.72 55378.75 88888.00 2007-07-04 14:21:20.000 185 12317.17 111.78 55378.78 88888.00 2007-07-04 14:21:20.125 185 12317.17 111.85 55378.80 88888.00 2007-07-04 14:21:20.250 185 12317.17 111.78 55378.78 88888.00 2007-07-04 14:21:20.375 185 12317.12 111.75 55378.75 88888.00 2007-07-04 14:21:20.500 185 12317.15 111.83 55378.72 88888.00 2007-07-04 14:21:20.625 185 12317.15 111.85 55378.75 88888.00 2007-07-04 14:21:20.750 185 12317.15 111.72 55378.72 88888.00 2007-07-04 14:21:20.875 185 12317.15 111.70 55378.72 88888.00 2007-07-04 14:21:21.000 185 12317.05 111.70 55378.70 88888.00 2007-07-04 14:21:21.125 185 12317.02 111.72 55378.75 88888.00 2007-07-04 14:21:21.250 185 12317.02 111.72 55378.72 88888.00 2007-07-04 14:21:21.375 185 12317.08 111.75 55378.72 88888.00 2007-07-04 14:21:21.500 185 12317.05 111.75 55378.75 88888.00 2007-07-04 14:21:21.625 185 12317.05 111.72 55378.75 88888.00 2007-07-04 14:21:21.750 185 12316.98 111.67 55378.72 88888.00 2007-07-04 14:21:21.875 185 12316.98 111.65 55378.72 88888.00 2007-07-04 14:21:22.000 185 12317.00 111.65 55378.72 88888.00 2007-07-04 14:21:22.125 185 12317.02 111.67 55378.72 88888.00 2007-07-04 14:21:22.250 185 12317.02 111.67 55378.75 88888.00 2007-07-04 14:21:22.375 185 12317.08 111.67 55378.72 88888.00 2007-07-04 14:21:22.500 185 12317.02 111.62 55378.68 88888.00 2007-07-04 14:21:22.625 185 12317.00 111.62 55378.70 88888.00 2007-07-04 14:21:22.750 185 12316.98 111.62 55378.72 88888.00 2007-07-04 14:21:22.875 185 12317.05 111.65 55378.72 88888.00 2007-07-04 14:21:23.000 185 12317.05 111.72 55378.72 88888.00 2007-07-04 14:21:23.125 185 12317.05 111.72 55378.68 88888.00 2007-07-04 14:21:23.250 185 12316.95 111.65 55378.70 88888.00 2007-07-04 14:21:23.375 185 12316.92 111.65 55378.70 88888.00 2007-07-04 14:21:23.500 185 12316.92 111.67 55378.70 88888.00 2007-07-04 14:21:23.625 185 12316.95 111.62 55378.70 88888.00 2007-07-04 14:21:23.750 185 12316.90 111.60 55378.72 88888.00 2007-07-04 14:21:23.875 185 12316.88 111.58 55378.75 88888.00 2007-07-04 14:21:24.000 185 12316.92 111.65 55378.78 88888.00 2007-07-04 14:21:24.125 185 12316.95 111.62 55378.75 88888.00 2007-07-04 14:21:24.250 185 12316.90 111.62 55378.72 88888.00 2007-07-04 14:21:24.375 185 12316.88 111.62 55378.72 88888.00 2007-07-04 14:21:24.500 185 12316.92 111.60 55378.70 88888.00 2007-07-04 14:21:24.625 185 12316.95 111.62 55378.70 88888.00 2007-07-04 14:21:24.750 185 12316.95 111.72 55378.70 88888.00 2007-07-04 14:21:24.875 185 12316.95 111.72 55378.72 88888.00 2007-07-04 14:21:25.000 185 12316.90 111.60 55378.70 88888.00 2007-07-04 14:21:25.125 185 12316.85 111.62 55378.70 88888.00 2007-07-04 14:21:25.250 185 12316.85 111.72 55378.72 88888.00 2007-07-04 14:21:25.375 185 12316.90 111.67 55378.70 88888.00 2007-07-04 14:21:25.500 185 12316.88 111.58 55378.65 88888.00 2007-07-04 14:21:25.625 185 12316.90 111.58 55378.68 88888.00 2007-07-04 14:21:25.750 185 12316.85 111.65 55378.70 88888.00 2007-07-04 14:21:25.875 185 12316.83 111.60 55378.68 88888.00 2007-07-04 14:21:26.000 185 12316.85 111.58 55378.70 88888.00 2007-07-04 14:21:26.125 185 12316.77 111.62 55378.72 88888.00 2007-07-04 14:21:26.250 185 12316.75 111.65 55378.70 88888.00 2007-07-04 14:21:26.375 185 12316.85 111.70 55378.72 88888.00 2007-07-04 14:21:26.500 185 12316.90 111.67 55378.72 88888.00 2007-07-04 14:21:26.625 185 12316.92 111.67 55378.72 88888.00 2007-07-04 14:21:26.750 185 12316.92 111.65 55378.68 88888.00 2007-07-04 14:21:26.875 185 12316.88 111.65 55378.70 88888.00 2007-07-04 14:21:27.000 185 12316.80 111.62 55378.65 88888.00 2007-07-04 14:21:27.125 185 12316.77 111.58 55378.62 88888.00 2007-07-04 14:21:27.250 185 12316.70 111.58 55378.65 88888.00 2007-07-04 14:21:27.375 185 12316.77 111.60 55378.62 88888.00 2007-07-04 14:21:27.500 185 12316.75 111.60 55378.62 88888.00 2007-07-04 14:21:27.625 185 12316.80 111.58 55378.68 88888.00 2007-07-04 14:21:27.750 185 12316.83 111.62 55378.65 88888.00 2007-07-04 14:21:27.875 185 12316.80 111.65 55378.70 88888.00 2007-07-04 14:21:28.000 185 12316.80 111.67 55378.70 88888.00 2007-07-04 14:21:28.125 185 12316.77 111.62 55378.70 88888.00 2007-07-04 14:21:28.250 185 12316.65 111.60 55378.70 88888.00 2007-07-04 14:21:28.375 185 12316.65 111.58 55378.65 88888.00 2007-07-04 14:21:28.500 185 12316.60 111.58 55378.65 88888.00 2007-07-04 14:21:28.625 185 12316.58 111.58 55378.65 88888.00 2007-07-04 14:21:28.750 185 12316.65 111.62 55378.68 88888.00 2007-07-04 14:21:28.875 185 12316.65 111.62 55378.65 88888.00 2007-07-04 14:21:29.000 185 12316.65 111.55 55378.68 88888.00 2007-07-04 14:21:29.125 185 12316.60 111.53 55378.65 88888.00 2007-07-04 14:21:29.250 185 12316.50 111.50 55378.62 88888.00 2007-07-04 14:21:29.375 185 12316.58 111.55 55378.65 88888.00 2007-07-04 14:21:29.500 185 12316.55 111.55 55378.60 88888.00 2007-07-04 14:21:29.625 185 12316.58 111.53 55378.65 88888.00 2007-07-04 14:21:29.750 185 12316.65 111.55 55378.65 88888.00 2007-07-04 14:21:29.875 185 12316.67 111.65 55378.70 88888.00 2007-07-04 14:21:30.000 185 12316.58 111.65 55378.70 88888.00 2007-07-04 14:21:30.125 185 12316.58 111.67 55378.70 88888.00 2007-07-04 14:21:30.250 185 12316.58 111.65 55378.68 88888.00 2007-07-04 14:21:30.375 185 12316.58 111.60 55378.68 88888.00 2007-07-04 14:21:30.500 185 12316.58 111.60 55378.68 88888.00 2007-07-04 14:21:30.625 185 12316.60 111.60 55378.70 88888.00 2007-07-04 14:21:30.750 185 12316.60 111.60 55378.65 88888.00 2007-07-04 14:21:30.875 185 12316.58 111.55 55378.62 88888.00 2007-07-04 14:21:31.000 185 12316.62 111.58 55378.60 88888.00 2007-07-04 14:21:31.125 185 12316.67 111.62 55378.60 88888.00 2007-07-04 14:21:31.250 185 12316.70 111.60 55378.65 88888.00 2007-07-04 14:21:31.375 185 12316.67 111.58 55378.65 88888.00 2007-07-04 14:21:31.500 185 12316.70 111.60 55378.62 88888.00 2007-07-04 14:21:31.625 185 12316.73 111.62 55378.60 88888.00 2007-07-04 14:21:31.750 185 12316.73 111.62 55378.62 88888.00 2007-07-04 14:21:31.875 185 12316.67 111.60 55378.60 88888.00 2007-07-04 14:21:32.000 185 12316.70 111.58 55378.57 88888.00 2007-07-04 14:21:32.125 185 12316.73 111.58 55378.57 88888.00 2007-07-04 14:21:32.250 185 12316.70 111.58 55378.62 88888.00 2007-07-04 14:21:32.375 185 12316.67 111.62 55378.62 88888.00 2007-07-04 14:21:32.500 185 12316.70 111.67 55378.62 88888.00 2007-07-04 14:21:32.625 185 12316.73 111.65 55378.60 88888.00 2007-07-04 14:21:32.750 185 12316.70 111.65 55378.62 88888.00 2007-07-04 14:21:32.875 185 12316.62 111.62 55378.57 88888.00 2007-07-04 14:21:33.000 185 12316.65 111.55 55378.57 88888.00 2007-07-04 14:21:33.125 185 12316.67 111.60 55378.55 88888.00 2007-07-04 14:21:33.250 185 12316.70 111.60 55378.55 88888.00 2007-07-04 14:21:33.375 185 12316.62 111.55 55378.55 88888.00 2007-07-04 14:21:33.500 185 12316.62 111.60 55378.55 88888.00 2007-07-04 14:21:33.625 185 12316.67 111.67 55378.55 88888.00 2007-07-04 14:21:33.750 185 12316.77 111.67 55378.57 88888.00 2007-07-04 14:21:33.875 185 12316.83 111.70 55378.55 88888.00 2007-07-04 14:21:34.000 185 12316.75 111.65 55378.53 88888.00 2007-07-04 14:21:34.125 185 12316.73 111.65 55378.55 88888.00 2007-07-04 14:21:34.250 185 12316.73 111.65 55378.55 88888.00 2007-07-04 14:21:34.375 185 12316.73 111.70 55378.57 88888.00 2007-07-04 14:21:34.500 185 12316.65 111.67 55378.55 88888.00 2007-07-04 14:21:34.625 185 12316.67 111.65 55378.55 88888.00 2007-07-04 14:21:34.750 185 12316.60 111.70 55378.53 88888.00 2007-07-04 14:21:34.875 185 12316.58 111.70 55378.55 88888.00 2007-07-04 14:21:35.000 185 12316.55 111.67 55378.53 88888.00 2007-07-04 14:21:35.125 185 12316.52 111.67 55378.55 88888.00 2007-07-04 14:21:35.250 185 12316.52 111.72 55378.55 88888.00 2007-07-04 14:21:35.375 185 12316.55 111.75 55378.50 88888.00 2007-07-04 14:21:35.500 185 12316.52 111.67 55378.47 88888.00 2007-07-04 14:21:35.625 185 12316.55 111.67 55378.50 88888.00 2007-07-04 14:21:35.750 185 12316.62 111.75 55378.47 88888.00 2007-07-04 14:21:35.875 185 12316.70 111.78 55378.50 88888.00 2007-07-04 14:21:36.000 185 12316.67 111.80 55378.53 88888.00 2007-07-04 14:21:36.125 185 12316.65 111.80 55378.55 88888.00 2007-07-04 14:21:36.250 185 12316.62 111.78 55378.55 88888.00 2007-07-04 14:21:36.375 185 12316.58 111.72 55378.47 88888.00 2007-07-04 14:21:36.500 185 12316.52 111.78 55378.50 88888.00 2007-07-04 14:21:36.625 185 12316.58 111.85 55378.53 88888.00 2007-07-04 14:21:36.750 185 12316.62 111.88 55378.53 88888.00 2007-07-04 14:21:36.875 185 12316.62 111.88 55378.53 88888.00 2007-07-04 14:21:37.000 185 12316.55 111.83 55378.53 88888.00 2007-07-04 14:21:37.125 185 12316.50 111.80 55378.53 88888.00 2007-07-04 14:21:37.250 185 12316.50 111.85 55378.50 88888.00 2007-07-04 14:21:37.375 185 12316.55 111.88 55378.50 88888.00 2007-07-04 14:21:37.500 185 12316.50 111.90 55378.53 88888.00 2007-07-04 14:21:37.625 185 12316.48 111.90 55378.53 88888.00 2007-07-04 14:21:37.750 185 12316.50 111.85 55378.53 88888.00 2007-07-04 14:21:37.875 185 12316.48 111.83 55378.50 88888.00 2007-07-04 14:21:38.000 185 12316.40 111.80 55378.50 88888.00 2007-07-04 14:21:38.125 185 12316.35 111.88 55378.47 88888.00 2007-07-04 14:21:38.250 185 12316.30 111.90 55378.50 88888.00 2007-07-04 14:21:38.375 185 12316.30 111.88 55378.50 88888.00 2007-07-04 14:21:38.500 185 12316.27 111.95 55378.50 88888.00 2007-07-04 14:21:38.625 185 12316.33 111.97 55378.50 88888.00 2007-07-04 14:21:38.750 185 12316.25 111.90 55378.50 88888.00 2007-07-04 14:21:38.875 185 12316.20 111.90 55378.47 88888.00 2007-07-04 14:21:39.000 185 12316.23 111.97 55378.47 88888.00 2007-07-04 14:21:39.125 185 12316.33 112.03 55378.50 88888.00 2007-07-04 14:21:39.250 185 12316.27 111.90 55378.47 88888.00 2007-07-04 14:21:39.375 185 12316.20 111.92 55378.45 88888.00 2007-07-04 14:21:39.500 185 12316.25 111.97 55378.47 88888.00 2007-07-04 14:21:39.625 185 12316.25 112.03 55378.50 88888.00 2007-07-04 14:21:39.750 185 12316.23 112.05 55378.50 88888.00 2007-07-04 14:21:39.875 185 12316.23 112.05 55378.53 88888.00 2007-07-04 14:21:40.000 185 12316.27 112.03 55378.45 88888.00 2007-07-04 14:21:40.125 185 12316.30 112.03 55378.45 88888.00 2007-07-04 14:21:40.250 185 12316.17 112.03 55378.45 88888.00 2007-07-04 14:21:40.375 185 12316.17 112.08 55378.47 88888.00 2007-07-04 14:21:40.500 185 12316.17 112.08 55378.47 88888.00 2007-07-04 14:21:40.625 185 12316.10 112.05 55378.50 88888.00 2007-07-04 14:21:40.750 185 12316.08 112.08 55378.50 88888.00 2007-07-04 14:21:40.875 185 12316.10 112.12 55378.47 88888.00 2007-07-04 14:21:41.000 185 12316.12 112.10 55378.47 88888.00 2007-07-04 14:21:41.125 185 12316.08 112.10 55378.47 88888.00 2007-07-04 14:21:41.250 185 12316.02 112.05 55378.47 88888.00 2007-07-04 14:21:41.375 185 12316.05 112.05 55378.47 88888.00 2007-07-04 14:21:41.500 185 12316.08 112.08 55378.50 88888.00 2007-07-04 14:21:41.625 185 12316.10 112.10 55378.50 88888.00 2007-07-04 14:21:41.750 185 12316.08 112.12 55378.47 88888.00 2007-07-04 14:21:41.875 185 12316.00 112.12 55378.47 88888.00 2007-07-04 14:21:42.000 185 12316.02 112.15 55378.50 88888.00 2007-07-04 14:21:42.125 185 12316.00 112.20 55378.53 88888.00 2007-07-04 14:21:42.250 185 12315.95 112.15 55378.47 88888.00 2007-07-04 14:21:42.375 185 12315.95 112.20 55378.47 88888.00 2007-07-04 14:21:42.500 185 12315.85 112.15 55378.45 88888.00 2007-07-04 14:21:42.625 185 12315.77 112.20 55378.45 88888.00 2007-07-04 14:21:42.750 185 12315.80 112.22 55378.47 88888.00 2007-07-04 14:21:42.875 185 12315.90 112.28 55378.50 88888.00 2007-07-04 14:21:43.000 185 12315.88 112.25 55378.47 88888.00 2007-07-04 14:21:43.125 185 12315.83 112.25 55378.47 88888.00 2007-07-04 14:21:43.250 185 12315.73 112.25 55378.50 88888.00 2007-07-04 14:21:43.375 185 12315.80 112.30 55378.47 88888.00 2007-07-04 14:21:43.500 185 12315.85 112.30 55378.47 88888.00 2007-07-04 14:21:43.625 185 12315.88 112.30 55378.47 88888.00 2007-07-04 14:21:43.750 185 12315.90 112.28 55378.53 88888.00 2007-07-04 14:21:43.875 185 12315.85 112.30 55378.50 88888.00 2007-07-04 14:21:44.000 185 12315.83 112.30 55378.47 88888.00 2007-07-04 14:21:44.125 185 12315.83 112.30 55378.45 88888.00 2007-07-04 14:21:44.250 185 12315.75 112.38 55378.47 88888.00 2007-07-04 14:21:44.375 185 12315.70 112.42 55378.50 88888.00 2007-07-04 14:21:44.500 185 12315.67 112.35 55378.43 88888.00 2007-07-04 14:21:44.625 185 12315.62 112.33 55378.45 88888.00 2007-07-04 14:21:44.750 185 12315.60 112.35 55378.47 88888.00 2007-07-04 14:21:44.875 185 12315.55 112.35 55378.47 88888.00 2007-07-04 14:21:45.000 185 12315.62 112.33 55378.45 88888.00 2007-07-04 14:21:45.125 185 12315.65 112.38 55378.47 88888.00 2007-07-04 14:21:45.250 185 12315.60 112.38 55378.45 88888.00 2007-07-04 14:21:45.375 185 12315.58 112.33 55378.43 88888.00 2007-07-04 14:21:45.500 185 12315.50 112.35 55378.40 88888.00 2007-07-04 14:21:45.625 185 12315.42 112.38 55378.40 88888.00 2007-07-04 14:21:45.750 185 12315.42 112.35 55378.43 88888.00 2007-07-04 14:21:45.875 185 12315.50 112.38 55378.45 88888.00 2007-07-04 14:21:46.000 185 12315.55 112.40 55378.43 88888.00 2007-07-04 14:21:46.125 185 12315.48 112.38 55378.43 88888.00 2007-07-04 14:21:46.250 185 12315.42 112.40 55378.45 88888.00 2007-07-04 14:21:46.375 185 12315.48 112.40 55378.45 88888.00 2007-07-04 14:21:46.500 185 12315.50 112.42 55378.43 88888.00 2007-07-04 14:21:46.625 185 12315.45 112.40 55378.40 88888.00 2007-07-04 14:21:46.750 185 12315.45 112.40 55378.40 88888.00 2007-07-04 14:21:46.875 185 12315.38 112.35 55378.43 88888.00 2007-07-04 14:21:47.000 185 12315.27 112.33 55378.40 88888.00 2007-07-04 14:21:47.125 185 12315.30 112.38 55378.43 88888.00 2007-07-04 14:21:47.250 185 12315.27 112.38 55378.40 88888.00 2007-07-04 14:21:47.375 185 12315.30 112.38 55378.40 88888.00 2007-07-04 14:21:47.500 185 12315.30 112.35 55378.43 88888.00 2007-07-04 14:21:47.625 185 12315.30 112.33 55378.43 88888.00 2007-07-04 14:21:47.750 185 12315.33 112.33 55378.43 88888.00 2007-07-04 14:21:47.875 185 12315.33 112.33 55378.40 88888.00 2007-07-04 14:21:48.000 185 12315.30 112.30 55378.40 88888.00 2007-07-04 14:21:48.125 185 12315.33 112.30 55378.43 88888.00 2007-07-04 14:21:48.250 185 12315.27 112.30 55378.45 88888.00 2007-07-04 14:21:48.375 185 12315.27 112.25 55378.43 88888.00 2007-07-04 14:21:48.500 185 12315.23 112.20 55378.43 88888.00 2007-07-04 14:21:48.625 185 12315.17 112.20 55378.43 88888.00 2007-07-04 14:21:48.750 185 12315.20 112.22 55378.43 88888.00 2007-07-04 14:21:48.875 185 12315.30 112.22 55378.45 88888.00 2007-07-04 14:21:49.000 185 12315.33 112.17 55378.43 88888.00 2007-07-04 14:21:49.125 185 12315.27 112.15 55378.45 88888.00 2007-07-04 14:21:49.250 185 12315.30 112.17 55378.47 88888.00 2007-07-04 14:21:49.375 185 12315.20 112.15 55378.45 88888.00 2007-07-04 14:21:49.500 185 12315.02 112.08 55378.43 88888.00 2007-07-04 14:21:49.625 185 12315.00 112.03 55378.40 88888.00 2007-07-04 14:21:49.750 185 12315.12 112.08 55378.43 88888.00 2007-07-04 14:21:49.875 185 12315.17 112.08 55378.43 88888.00 2007-07-04 14:21:50.000 185 12315.17 112.08 55378.43 88888.00 2007-07-04 14:21:50.125 185 12315.17 112.08 55378.43 88888.00 2007-07-04 14:21:50.250 185 12315.10 112.05 55378.43 88888.00 2007-07-04 14:21:50.375 185 12315.12 112.03 55378.45 88888.00 2007-07-04 14:21:50.500 185 12315.17 112.00 55378.45 88888.00 2007-07-04 14:21:50.625 185 12315.25 111.97 55378.43 88888.00 2007-07-04 14:21:50.750 185 12315.23 111.95 55378.40 88888.00 2007-07-04 14:21:50.875 185 12315.20 111.92 55378.40 88888.00 2007-07-04 14:21:51.000 185 12315.23 111.88 55378.40 88888.00 2007-07-04 14:21:51.125 185 12315.20 111.90 55378.43 88888.00 2007-07-04 14:21:51.250 185 12315.12 111.83 55378.40 88888.00 2007-07-04 14:21:51.375 185 12315.10 111.88 55378.40 88888.00 2007-07-04 14:21:51.500 185 12315.15 111.90 55378.43 88888.00 2007-07-04 14:21:51.625 185 12315.17 111.80 55378.43 88888.00 2007-07-04 14:21:51.750 185 12315.25 111.78 55378.43 88888.00 2007-07-04 14:21:51.875 185 12315.30 111.78 55378.40 88888.00 2007-07-04 14:21:52.000 185 12315.25 111.78 55378.40 88888.00 2007-07-04 14:21:52.125 185 12315.17 111.72 55378.40 88888.00 2007-07-04 14:21:52.250 185 12315.20 111.70 55378.40 88888.00 2007-07-04 14:21:52.375 185 12315.17 111.65 55378.40 88888.00 2007-07-04 14:21:52.500 185 12315.17 111.65 55378.40 88888.00 2007-07-04 14:21:52.625 185 12315.17 111.62 55378.40 88888.00 2007-07-04 14:21:52.750 185 12315.12 111.58 55378.38 88888.00 2007-07-04 14:21:52.875 185 12315.12 111.55 55378.38 88888.00 2007-07-04 14:21:53.000 185 12315.17 111.55 55378.38 88888.00 2007-07-04 14:21:53.125 185 12315.25 111.60 55378.40 88888.00 2007-07-04 14:21:53.250 185 12315.15 111.53 55378.38 88888.00 2007-07-04 14:21:53.375 185 12315.20 111.53 55378.40 88888.00 2007-07-04 14:21:53.500 185 12315.25 111.45 55378.38 88888.00 2007-07-04 14:21:53.625 185 12315.30 111.38 55378.35 88888.00 2007-07-04 14:21:53.750 185 12315.30 111.40 55378.35 88888.00 2007-07-04 14:21:53.875 185 12315.23 111.38 55378.38 88888.00 2007-07-04 14:21:54.000 185 12315.27 111.40 55378.38 88888.00 2007-07-04 14:21:54.125 185 12315.30 111.42 55378.38 88888.00 2007-07-04 14:21:54.250 185 12315.25 111.33 55378.35 88888.00 2007-07-04 14:21:54.375 185 12315.17 111.30 55378.32 88888.00 2007-07-04 14:21:54.500 185 12315.15 111.30 55378.32 88888.00 2007-07-04 14:21:54.625 185 12315.23 111.25 55378.35 88888.00 2007-07-04 14:21:54.750 185 12315.38 111.22 55378.35 88888.00 2007-07-04 14:21:54.875 185 12315.40 111.20 55378.32 88888.00 2007-07-04 14:21:55.000 185 12315.40 111.22 55378.30 88888.00 2007-07-04 14:21:55.125 185 12315.42 111.20 55378.32 88888.00 2007-07-04 14:21:55.250 185 12315.42 111.12 55378.32 88888.00 2007-07-04 14:21:55.375 185 12315.45 111.15 55378.35 88888.00 2007-07-04 14:21:55.500 185 12315.40 111.17 55378.35 88888.00 2007-07-04 14:21:55.625 185 12315.38 111.12 55378.32 88888.00 2007-07-04 14:21:55.750 185 12315.38 111.10 55378.32 88888.00 2007-07-04 14:21:55.875 185 12315.38 111.10 55378.35 88888.00 2007-07-04 14:21:56.000 185 12315.45 111.08 55378.32 88888.00 2007-07-04 14:21:56.125 185 12315.45 111.10 55378.35 88888.00 2007-07-04 14:21:56.250 185 12315.40 111.05 55378.35 88888.00 2007-07-04 14:21:56.375 185 12315.48 111.05 55378.35 88888.00 2007-07-04 14:21:56.500 185 12315.40 111.05 55378.35 88888.00 2007-07-04 14:21:56.625 185 12315.38 110.97 55378.32 88888.00 2007-07-04 14:21:56.750 185 12315.35 110.95 55378.32 88888.00 2007-07-04 14:21:56.875 185 12315.40 110.97 55378.38 88888.00 2007-07-04 14:21:57.000 185 12315.45 110.95 55378.35 88888.00 2007-07-04 14:21:57.125 185 12315.50 110.97 55378.35 88888.00 2007-07-04 14:21:57.250 185 12315.50 110.92 55378.32 88888.00 2007-07-04 14:21:57.375 185 12315.52 110.92 55378.32 88888.00 2007-07-04 14:21:57.500 185 12315.55 110.85 55378.30 88888.00 2007-07-04 14:21:57.625 185 12315.50 110.88 55378.30 88888.00 2007-07-04 14:21:57.750 185 12315.45 110.83 55378.30 88888.00 2007-07-04 14:21:57.875 185 12315.40 110.88 55378.32 88888.00 2007-07-04 14:21:58.000 185 12315.42 110.83 55378.32 88888.00 2007-07-04 14:21:58.125 185 12315.45 110.80 55378.35 88888.00 2007-07-04 14:21:58.250 185 12315.40 110.80 55378.35 88888.00 2007-07-04 14:21:58.375 185 12315.45 110.80 55378.38 88888.00 2007-07-04 14:21:58.500 185 12315.40 110.70 55378.38 88888.00 2007-07-04 14:21:58.625 185 12315.40 110.65 55378.32 88888.00 2007-07-04 14:21:58.750 185 12315.40 110.70 55378.30 88888.00 2007-07-04 14:21:58.875 185 12315.42 110.72 55378.30 88888.00 2007-07-04 14:21:59.000 185 12315.42 110.70 55378.30 88888.00 2007-07-04 14:21:59.125 185 12315.40 110.65 55378.32 88888.00 2007-07-04 14:21:59.250 185 12315.40 110.62 55378.30 88888.00 2007-07-04 14:21:59.375 185 12315.42 110.65 55378.28 88888.00 2007-07-04 14:21:59.500 185 12315.42 110.65 55378.30 88888.00 2007-07-04 14:21:59.625 185 12315.40 110.62 55378.30 88888.00 2007-07-04 14:21:59.750 185 12315.40 110.62 55378.28 88888.00 2007-07-04 14:21:59.875 185 12315.40 110.65 55378.28 88888.00 2007-07-04 14:22:00.000 185 12315.45 110.62 55378.28 88888.00 2007-07-04 14:22:00.125 185 12315.48 110.65 55378.28 88888.00 2007-07-04 14:22:00.250 185 12315.52 110.67 55378.32 88888.00 2007-07-04 14:22:00.375 185 12315.60 110.70 55378.32 88888.00 2007-07-04 14:22:00.500 185 12315.52 110.65 55378.30 88888.00 2007-07-04 14:22:00.625 185 12315.52 110.58 55378.25 88888.00 2007-07-04 14:22:00.750 185 12315.60 110.60 55378.28 88888.00 2007-07-04 14:22:00.875 185 12315.67 110.65 55378.28 88888.00 2007-07-04 14:22:01.000 185 12315.67 110.58 55378.22 88888.00 2007-07-04 14:22:01.125 185 12315.62 110.55 55378.25 88888.00 2007-07-04 14:22:01.250 185 12315.58 110.53 55378.28 88888.00 2007-07-04 14:22:01.375 185 12315.70 110.55 55378.28 88888.00 2007-07-04 14:22:01.500 185 12315.80 110.58 55378.28 88888.00 2007-07-04 14:22:01.625 185 12315.83 110.62 55378.22 88888.00 2007-07-04 14:22:01.750 185 12315.75 110.55 55378.22 88888.00 2007-07-04 14:22:01.875 185 12315.75 110.55 55378.22 88888.00 2007-07-04 14:22:02.000 185 12315.70 110.58 55378.20 88888.00 2007-07-04 14:22:02.125 185 12315.65 110.53 55378.22 88888.00 2007-07-04 14:22:02.250 185 12315.70 110.58 55378.28 88888.00 2007-07-04 14:22:02.375 185 12315.80 110.60 55378.25 88888.00 2007-07-04 14:22:02.500 185 12315.73 110.53 55378.22 88888.00 2007-07-04 14:22:02.625 185 12315.73 110.58 55378.20 88888.00 2007-07-04 14:22:02.750 185 12315.77 110.60 55378.20 88888.00 2007-07-04 14:22:02.875 185 12315.80 110.58 55378.22 88888.00 2007-07-04 14:22:03.000 185 12315.83 110.60 55378.22 88888.00 2007-07-04 14:22:03.125 185 12315.77 110.62 55378.25 88888.00 2007-07-04 14:22:03.250 185 12315.73 110.55 55378.22 88888.00 2007-07-04 14:22:03.375 185 12315.75 110.58 55378.20 88888.00 2007-07-04 14:22:03.500 185 12315.77 110.58 55378.20 88888.00 2007-07-04 14:22:03.625 185 12315.85 110.60 55378.18 88888.00 2007-07-04 14:22:03.750 185 12315.80 110.55 55378.20 88888.00 2007-07-04 14:22:03.875 185 12315.80 110.58 55378.20 88888.00 2007-07-04 14:22:04.000 185 12315.80 110.55 55378.15 88888.00 2007-07-04 14:22:04.125 185 12315.85 110.53 55378.15 88888.00 2007-07-04 14:22:04.250 185 12315.88 110.55 55378.20 88888.00 2007-07-04 14:22:04.375 185 12315.88 110.58 55378.20 88888.00 2007-07-04 14:22:04.500 185 12315.90 110.53 55378.20 88888.00 2007-07-04 14:22:04.625 185 12315.90 110.53 55378.18 88888.00 2007-07-04 14:22:04.750 185 12315.90 110.58 55378.18 88888.00 2007-07-04 14:22:04.875 185 12315.85 110.47 55378.18 88888.00 2007-07-04 14:22:05.000 185 12315.85 110.50 55378.15 88888.00 2007-07-04 14:22:05.125 185 12315.83 110.50 55378.15 88888.00 2007-07-04 14:22:05.250 185 12315.85 110.47 55378.15 88888.00 2007-07-04 14:22:05.375 185 12315.90 110.47 55378.15 88888.00 2007-07-04 14:22:05.500 185 12315.92 110.42 55378.15 88888.00 2007-07-04 14:22:05.625 185 12315.88 110.42 55378.15 88888.00 2007-07-04 14:22:05.750 185 12315.90 110.45 55378.15 88888.00 2007-07-04 14:22:05.875 185 12316.00 110.47 55378.18 88888.00 2007-07-04 14:22:06.000 185 12315.98 110.40 55378.15 88888.00 2007-07-04 14:22:06.125 185 12315.92 110.35 55378.15 88888.00 2007-07-04 14:22:06.250 185 12315.85 110.30 55378.15 88888.00 2007-07-04 14:22:06.375 185 12315.88 110.38 55378.15 88888.00 2007-07-04 14:22:06.500 185 12315.83 110.42 55378.15 88888.00 2007-07-04 14:22:06.625 185 12315.83 110.42 55378.15 88888.00 2007-07-04 14:22:06.750 185 12315.80 110.33 55378.15 88888.00 2007-07-04 14:22:06.875 185 12315.90 110.28 55378.12 88888.00 2007-07-04 14:22:07.000 185 12315.88 110.25 55378.10 88888.00 2007-07-04 14:22:07.125 185 12315.90 110.30 55378.12 88888.00 2007-07-04 14:22:07.250 185 12315.85 110.33 55378.12 88888.00 2007-07-04 14:22:07.375 185 12315.92 110.28 55378.10 88888.00 2007-07-04 14:22:07.500 185 12315.95 110.33 55378.05 88888.00 2007-07-04 14:22:07.625 185 12315.92 110.38 55378.07 88888.00 2007-07-04 14:22:07.750 185 12315.90 110.35 55378.05 88888.00 2007-07-04 14:22:07.875 185 12315.90 110.33 55378.07 88888.00 2007-07-04 14:22:08.000 185 12315.92 110.38 55378.07 88888.00 2007-07-04 14:22:08.125 185 12315.98 110.35 55378.07 88888.00 2007-07-04 14:22:08.250 185 12315.92 110.25 55378.05 88888.00 2007-07-04 14:22:08.375 185 12315.92 110.28 55378.07 88888.00 2007-07-04 14:22:08.500 185 12315.98 110.28 55378.05 88888.00 2007-07-04 14:22:08.625 185 12316.00 110.25 55378.07 88888.00 2007-07-04 14:22:08.750 185 12315.95 110.25 55378.05 88888.00 2007-07-04 14:22:08.875 185 12315.95 110.22 55378.05 88888.00 2007-07-04 14:22:09.000 185 12315.98 110.22 55378.07 88888.00 2007-07-04 14:22:09.125 185 12315.95 110.22 55378.05 88888.00 2007-07-04 14:22:09.250 185 12315.92 110.20 55378.05 88888.00 2007-07-04 14:22:09.375 185 12315.92 110.25 55378.07 88888.00 2007-07-04 14:22:09.500 185 12315.90 110.28 55378.05 88888.00 2007-07-04 14:22:09.625 185 12315.90 110.22 55378.05 88888.00 2007-07-04 14:22:09.750 185 12316.00 110.17 55378.03 88888.00 2007-07-04 14:22:09.875 185 12315.98 110.17 55378.05 88888.00 2007-07-04 14:22:10.000 185 12315.98 110.25 55378.05 88888.00 2007-07-04 14:22:10.125 185 12316.05 110.28 55378.05 88888.00 2007-07-04 14:22:10.250 185 12315.98 110.25 55378.05 88888.00 2007-07-04 14:22:10.375 185 12316.00 110.20 55378.03 88888.00 2007-07-04 14:22:10.500 185 12316.00 110.20 55378.00 88888.00 2007-07-04 14:22:10.625 185 12315.95 110.15 55378.00 88888.00 2007-07-04 14:22:10.750 185 12315.98 110.17 55378.03 88888.00 2007-07-04 14:22:10.875 185 12315.95 110.12 55378.00 88888.00 2007-07-04 14:22:11.000 185 12315.90 110.20 55378.03 88888.00 2007-07-04 14:22:11.125 185 12315.92 110.17 55378.03 88888.00 2007-07-04 14:22:11.250 185 12315.95 110.10 55378.05 88888.00 2007-07-04 14:22:11.375 185 12315.92 110.10 55378.03 88888.00 2007-07-04 14:22:11.500 185 12315.95 110.10 55378.03 88888.00 2007-07-04 14:22:11.625 185 12315.98 110.10 55378.05 88888.00 2007-07-04 14:22:11.750 185 12315.98 110.10 55378.05 88888.00 2007-07-04 14:22:11.875 185 12315.95 110.05 55378.00 88888.00 2007-07-04 14:22:12.000 185 12315.92 109.97 55377.97 88888.00 2007-07-04 14:22:12.125 185 12315.95 110.00 55378.00 88888.00 2007-07-04 14:22:12.250 185 12315.95 110.05 55378.00 88888.00 2007-07-04 14:22:12.375 185 12315.92 110.03 55377.97 88888.00 2007-07-04 14:22:12.500 185 12315.98 110.00 55377.97 88888.00 2007-07-04 14:22:12.625 185 12316.08 110.05 55378.03 88888.00 2007-07-04 14:22:12.750 185 12316.12 110.05 55378.00 88888.00 2007-07-04 14:22:12.875 185 12316.05 109.95 55377.95 88888.00 2007-07-04 14:22:13.000 185 12316.00 109.85 55377.95 88888.00 2007-07-04 14:22:13.125 185 12316.08 109.90 55377.97 88888.00 2007-07-04 14:22:13.250 185 12316.10 109.90 55378.00 88888.00 2007-07-04 14:22:13.375 185 12316.10 109.92 55377.97 88888.00 2007-07-04 14:22:13.500 185 12316.08 109.90 55377.95 88888.00 2007-07-04 14:22:13.625 185 12316.05 109.90 55377.97 88888.00 2007-07-04 14:22:13.750 185 12316.00 109.85 55377.97 88888.00 2007-07-04 14:22:13.875 185 12315.92 109.78 55377.93 88888.00 2007-07-04 14:22:14.000 185 12315.95 109.78 55377.97 88888.00 2007-07-04 14:22:14.125 185 12315.95 109.78 55378.00 88888.00 2007-07-04 14:22:14.250 185 12315.90 109.75 55377.97 88888.00 2007-07-04 14:22:14.375 185 12315.90 109.75 55377.97 88888.00 2007-07-04 14:22:14.500 185 12315.92 109.67 55377.97 88888.00 2007-07-04 14:22:14.625 185 12315.95 109.67 55378.00 88888.00 2007-07-04 14:22:14.750 185 12315.98 109.65 55378.00 88888.00 2007-07-04 14:22:14.875 185 12315.92 109.70 55378.03 88888.00 2007-07-04 14:22:15.000 185 12315.95 109.75 55378.00 88888.00 2007-07-04 14:22:15.125 185 12315.90 109.70 55378.03 88888.00 2007-07-04 14:22:15.250 185 12315.80 109.65 55378.03 88888.00 2007-07-04 14:22:15.375 185 12315.73 109.62 55378.03 88888.00 2007-07-04 14:22:15.500 185 12315.67 109.62 55378.03 88888.00 2007-07-04 14:22:15.625 185 12315.73 109.60 55378.00 88888.00 2007-07-04 14:22:15.750 185 12315.80 109.62 55377.95 88888.00 2007-07-04 14:22:15.875 185 12315.77 109.62 55377.95 88888.00 2007-07-04 14:22:16.000 185 12315.83 109.62 55377.97 88888.00 2007-07-04 14:22:16.125 185 12315.80 109.58 55377.97 88888.00 2007-07-04 14:22:16.250 185 12315.73 109.55 55378.00 88888.00 2007-07-04 14:22:16.375 185 12315.77 109.55 55377.95 88888.00 2007-07-04 14:22:16.500 185 12315.67 109.47 55377.95 88888.00 2007-07-04 14:22:16.625 185 12315.55 109.42 55377.97 88888.00 2007-07-04 14:22:16.750 185 12315.58 109.50 55377.97 88888.00 2007-07-04 14:22:16.875 185 12315.67 109.55 55377.97 88888.00 2007-07-04 14:22:17.000 185 12315.73 109.53 55377.97 88888.00 2007-07-04 14:22:17.125 185 12315.62 109.45 55377.95 88888.00 2007-07-04 14:22:17.250 185 12315.60 109.42 55377.95 88888.00 2007-07-04 14:22:17.375 185 12315.62 109.45 55377.97 88888.00 2007-07-04 14:22:17.500 185 12315.65 109.42 55378.00 88888.00 2007-07-04 14:22:17.625 185 12315.55 109.42 55378.00 88888.00 2007-07-04 14:22:17.750 185 12315.55 109.38 55378.00 88888.00 2007-07-04 14:22:17.875 185 12315.62 109.40 55378.00 88888.00 2007-07-04 14:22:18.000 185 12315.62 109.42 55378.00 88888.00 2007-07-04 14:22:18.125 185 12315.60 109.42 55378.03 88888.00 2007-07-04 14:22:18.250 185 12315.50 109.35 55378.00 88888.00 2007-07-04 14:22:18.375 185 12315.50 109.42 55378.00 88888.00 2007-07-04 14:22:18.500 185 12315.48 109.45 55377.97 88888.00 2007-07-04 14:22:18.625 185 12315.40 109.38 55377.97 88888.00 2007-07-04 14:22:18.750 185 12315.40 109.40 55378.03 88888.00 2007-07-04 14:22:18.875 185 12315.38 109.38 55378.03 88888.00 2007-07-04 14:22:19.000 185 12315.42 109.38 55378.03 88888.00 2007-07-04 14:22:19.125 185 12315.38 109.33 55377.97 88888.00 2007-07-04 14:22:19.250 185 12315.35 109.35 55378.00 88888.00 2007-07-04 14:22:19.375 185 12315.40 109.33 55378.03 88888.00 2007-07-04 14:22:19.500 185 12315.38 109.25 55377.97 88888.00 2007-07-04 14:22:19.625 185 12315.33 109.22 55378.00 88888.00 2007-07-04 14:22:19.750 185 12315.35 109.25 55378.00 88888.00 2007-07-04 14:22:19.875 185 12315.38 109.30 55378.00 88888.00 2007-07-04 14:22:20.000 185 12315.40 109.28 55377.97 88888.00 2007-07-04 14:22:20.125 185 12315.40 109.33 55378.03 88888.00 2007-07-04 14:22:20.250 185 12315.38 109.25 55378.03 88888.00 2007-07-04 14:22:20.375 185 12315.33 109.28 55378.03 88888.00 2007-07-04 14:22:20.500 185 12315.27 109.30 55378.03 88888.00 2007-07-04 14:22:20.625 185 12315.23 109.22 55378.00 88888.00 2007-07-04 14:22:20.750 185 12315.17 109.15 55377.97 88888.00 2007-07-04 14:22:20.875 185 12315.23 109.17 55377.97 88888.00 2007-07-04 14:22:21.000 185 12315.30 109.22 55377.97 88888.00 2007-07-04 14:22:21.125 185 12315.23 109.20 55378.00 88888.00 2007-07-04 14:22:21.250 185 12315.12 109.17 55378.00 88888.00 2007-07-04 14:22:21.375 185 12315.10 109.20 55378.03 88888.00 2007-07-04 14:22:21.500 185 12315.15 109.15 55378.03 88888.00 2007-07-04 14:22:21.625 185 12315.20 109.12 55378.03 88888.00 2007-07-04 14:22:21.750 185 12315.27 109.15 55378.03 88888.00 2007-07-04 14:22:21.875 185 12315.25 109.12 55378.03 88888.00 2007-07-04 14:22:22.000 185 12315.15 109.08 55378.03 88888.00 2007-07-04 14:22:22.125 185 12315.10 109.05 55378.03 88888.00 2007-07-04 14:22:22.250 185 12315.10 109.05 55378.03 88888.00 2007-07-04 14:22:22.375 185 12315.12 109.08 55378.00 88888.00 2007-07-04 14:22:22.500 185 12315.08 109.05 55377.97 88888.00 2007-07-04 14:22:22.625 185 12315.08 109.08 55378.00 88888.00 2007-07-04 14:22:22.750 185 12315.15 109.17 55378.07 88888.00 2007-07-04 14:22:22.875 185 12315.15 109.12 55378.07 88888.00 2007-07-04 14:22:23.000 185 12315.05 109.08 55378.00 88888.00 2007-07-04 14:22:23.125 185 12314.95 109.05 55377.97 88888.00 2007-07-04 14:22:23.250 185 12314.88 109.03 55378.00 88888.00 2007-07-04 14:22:23.375 185 12314.90 109.03 55378.03 88888.00 2007-07-04 14:22:23.500 185 12314.92 109.05 55378.03 88888.00 2007-07-04 14:22:23.625 185 12314.92 109.08 55378.05 88888.00 2007-07-04 14:22:23.750 185 12314.88 109.05 55378.03 88888.00 2007-07-04 14:22:23.875 185 12314.85 109.00 55378.00 88888.00 2007-07-04 14:22:24.000 185 12314.83 108.92 55377.97 88888.00 2007-07-04 14:22:24.125 185 12314.88 108.92 55378.03 88888.00 2007-07-04 14:22:24.250 185 12314.95 108.92 55378.03 88888.00 2007-07-04 14:22:24.375 185 12315.00 108.95 55377.97 88888.00 2007-07-04 14:22:24.500 185 12314.92 108.90 55377.97 88888.00 2007-07-04 14:22:24.625 185 12314.92 108.90 55378.00 88888.00 2007-07-04 14:22:24.750 185 12314.98 108.92 55378.05 88888.00 2007-07-04 14:22:24.875 185 12314.90 108.92 55378.03 88888.00 2007-07-04 14:22:25.000 185 12314.83 108.90 55378.00 88888.00 2007-07-04 14:22:25.125 185 12314.90 108.90 55378.03 88888.00 2007-07-04 14:22:25.250 185 12314.98 108.88 55378.05 88888.00 2007-07-04 14:22:25.375 185 12314.95 108.88 55378.03 88888.00 2007-07-04 14:22:25.500 185 12314.90 108.88 55378.00 88888.00 2007-07-04 14:22:25.625 185 12314.88 108.92 55378.00 88888.00 2007-07-04 14:22:25.750 185 12314.88 108.88 55378.00 88888.00 2007-07-04 14:22:25.875 185 12314.90 108.80 55378.00 88888.00 2007-07-04 14:22:26.000 185 12314.92 108.80 55378.00 88888.00 2007-07-04 14:22:26.125 185 12314.92 108.83 55378.03 88888.00 2007-07-04 14:22:26.250 185 12314.85 108.80 55378.03 88888.00 2007-07-04 14:22:26.375 185 12314.77 108.80 55378.03 88888.00 2007-07-04 14:22:26.500 185 12314.73 108.83 55378.00 88888.00 2007-07-04 14:22:26.625 185 12314.73 108.83 55378.00 88888.00 2007-07-04 14:22:26.750 185 12314.73 108.83 55377.97 88888.00 2007-07-04 14:22:26.875 185 12314.70 108.75 55377.97 88888.00 2007-07-04 14:22:27.000 185 12314.73 108.72 55378.03 88888.00 2007-07-04 14:22:27.125 185 12314.77 108.75 55378.03 88888.00 2007-07-04 14:22:27.250 185 12314.80 108.75 55378.05 88888.00 2007-07-04 14:22:27.375 185 12314.77 108.75 55378.07 88888.00 2007-07-04 14:22:27.500 185 12314.65 108.70 55378.07 88888.00 2007-07-04 14:22:27.625 185 12314.58 108.70 55378.05 88888.00 2007-07-04 14:22:27.750 185 12314.62 108.70 55378.07 88888.00 2007-07-04 14:22:27.875 185 12314.60 108.70 55378.03 88888.00 2007-07-04 14:22:28.000 185 12314.55 108.62 55378.03 88888.00 2007-07-04 14:22:28.125 185 12314.60 108.67 55378.07 88888.00 2007-07-04 14:22:28.250 185 12314.60 108.62 55378.07 88888.00 2007-07-04 14:22:28.375 185 12314.62 108.65 55378.07 88888.00 2007-07-04 14:22:28.500 185 12314.65 108.65 55378.07 88888.00 2007-07-04 14:22:28.625 185 12314.58 108.60 55378.05 88888.00 2007-07-04 14:22:28.750 185 12314.45 108.50 55378.05 88888.00 2007-07-04 14:22:28.875 185 12314.35 108.45 55378.05 88888.00 2007-07-04 14:22:29.000 185 12314.35 108.50 55378.03 88888.00 2007-07-04 14:22:29.125 185 12314.35 108.45 55378.05 88888.00 2007-07-04 14:22:29.250 185 12314.35 108.45 55378.07 88888.00 2007-07-04 14:22:29.375 185 12314.40 108.50 55378.07 88888.00 2007-07-04 14:22:29.500 185 12314.30 108.47 55378.05 88888.00 2007-07-04 14:22:29.625 185 12314.23 108.40 55378.05 88888.00 2007-07-04 14:22:29.750 185 12314.30 108.40 55378.03 88888.00 2007-07-04 14:22:29.875 185 12314.38 108.38 55378.05 88888.00 2007-07-04 14:22:30.000 185 12314.35 108.35 55378.03 88888.00 2007-07-04 14:22:30.125 185 12314.30 108.35 55378.05 88888.00 2007-07-04 14:22:30.250 185 12314.30 108.30 55378.05 88888.00 2007-07-04 14:22:30.375 185 12314.33 108.30 55378.03 88888.00 2007-07-04 14:22:30.500 185 12314.30 108.33 55378.05 88888.00 2007-07-04 14:22:30.625 185 12314.23 108.22 55378.05 88888.00 2007-07-04 14:22:30.750 185 12314.23 108.20 55378.07 88888.00 2007-07-04 14:22:30.875 185 12314.25 108.22 55378.07 88888.00 2007-07-04 14:22:31.000 185 12314.30 108.17 55378.07 88888.00 2007-07-04 14:22:31.125 185 12314.17 108.15 55378.07 88888.00 2007-07-04 14:22:31.250 185 12314.05 108.15 55378.10 88888.00 2007-07-04 14:22:31.375 185 12314.08 108.12 55378.12 88888.00 2007-07-04 14:22:31.500 185 12314.05 108.08 55378.10 88888.00 2007-07-04 14:22:31.625 185 12314.02 108.05 55378.07 88888.00 2007-07-04 14:22:31.750 185 12314.08 108.05 55378.07 88888.00 2007-07-04 14:22:31.875 185 12314.10 108.05 55378.07 88888.00 2007-07-04 14:22:32.000 185 12314.05 108.08 55378.07 88888.00 2007-07-04 14:22:32.125 185 12313.95 108.05 55378.12 88888.00 2007-07-04 14:22:32.250 185 12313.92 108.00 55378.12 88888.00 2007-07-04 14:22:32.375 185 12313.98 108.03 55378.12 88888.00 2007-07-04 14:22:32.500 185 12313.95 108.03 55378.12 88888.00 2007-07-04 14:22:32.625 185 12313.92 108.00 55378.12 88888.00 2007-07-04 14:22:32.750 185 12313.88 107.95 55378.10 88888.00 2007-07-04 14:22:32.875 185 12313.85 107.92 55378.07 88888.00 2007-07-04 14:22:33.000 185 12313.80 107.90 55378.07 88888.00 2007-07-04 14:22:33.125 185 12313.83 107.92 55378.12 88888.00 2007-07-04 14:22:33.250 185 12313.88 107.92 55378.15 88888.00 2007-07-04 14:22:33.375 185 12313.90 107.95 55378.15 88888.00 2007-07-04 14:22:33.500 185 12313.80 107.90 55378.15 88888.00 2007-07-04 14:22:33.625 185 12313.73 107.88 55378.12 88888.00 2007-07-04 14:22:33.750 185 12313.75 107.85 55378.12 88888.00 2007-07-04 14:22:33.875 185 12313.77 107.88 55378.15 88888.00 2007-07-04 14:22:34.000 185 12313.73 107.85 55378.15 88888.00 2007-07-04 14:22:34.125 185 12313.67 107.78 55378.15 88888.00 2007-07-04 14:22:34.250 185 12313.60 107.75 55378.15 88888.00 2007-07-04 14:22:34.375 185 12313.62 107.80 55378.18 88888.00 2007-07-04 14:22:34.500 185 12313.62 107.80 55378.18 88888.00 2007-07-04 14:22:34.625 185 12313.62 107.80 55378.12 88888.00 2007-07-04 14:22:34.750 185 12313.62 107.78 55378.10 88888.00 2007-07-04 14:22:34.875 185 12313.58 107.70 55378.07 88888.00 2007-07-04 14:22:35.000 185 12313.58 107.67 55378.12 88888.00 2007-07-04 14:22:35.125 185 12313.58 107.65 55378.18 88888.00 2007-07-04 14:22:35.250 185 12313.55 107.65 55378.18 88888.00 2007-07-04 14:22:35.375 185 12313.45 107.65 55378.18 88888.00 2007-07-04 14:22:35.500 185 12313.33 107.60 55378.12 88888.00 2007-07-04 14:22:35.625 185 12313.33 107.60 55378.15 88888.00 2007-07-04 14:22:35.750 185 12313.35 107.70 55378.15 88888.00 2007-07-04 14:22:35.875 185 12313.33 107.65 55378.15 88888.00 2007-07-04 14:22:36.000 185 12313.30 107.55 55378.10 88888.00 2007-07-04 14:22:36.125 185 12313.30 107.53 55378.12 88888.00 2007-07-04 14:22:36.250 185 12313.27 107.58 55378.15 88888.00 2007-07-04 14:22:36.375 185 12313.27 107.62 55378.15 88888.00 2007-07-04 14:22:36.500 185 12313.25 107.58 55378.15 88888.00 2007-07-04 14:22:36.625 185 12313.33 107.58 55378.15 88888.00 2007-07-04 14:22:36.750 185 12313.25 107.53 55378.15 88888.00 2007-07-04 14:22:36.875 185 12313.23 107.55 55378.18 88888.00 2007-07-04 14:22:37.000 185 12313.20 107.53 55378.12 88888.00 2007-07-04 14:22:37.125 185 12313.17 107.53 55378.15 88888.00 2007-07-04 14:22:37.250 185 12313.15 107.47 55378.12 88888.00 2007-07-04 14:22:37.375 185 12313.17 107.47 55378.12 88888.00 2007-07-04 14:22:37.500 185 12313.12 107.47 55378.12 88888.00 2007-07-04 14:22:37.625 185 12313.10 107.47 55378.10 88888.00 2007-07-04 14:22:37.750 185 12313.08 107.45 55378.12 88888.00 2007-07-04 14:22:37.875 185 12313.10 107.50 55378.18 88888.00 2007-07-04 14:22:38.000 185 12313.02 107.45 55378.12 88888.00 2007-07-04 14:22:38.125 185 12312.92 107.42 55378.12 88888.00 2007-07-04 14:22:38.250 185 12312.95 107.47 55378.18 88888.00 2007-07-04 14:22:38.375 185 12313.00 107.47 55378.15 88888.00 2007-07-04 14:22:38.500 185 12312.98 107.45 55378.15 88888.00 2007-07-04 14:22:38.625 185 12312.98 107.40 55378.12 88888.00 2007-07-04 14:22:38.750 185 12312.92 107.40 55378.12 88888.00 2007-07-04 14:22:38.875 185 12312.88 107.35 55378.12 88888.00 2007-07-04 14:22:39.000 185 12312.88 107.33 55378.10 88888.00 2007-07-04 14:22:39.125 185 12312.90 107.35 55378.10 88888.00 2007-07-04 14:22:39.250 185 12312.88 107.35 55378.10 88888.00 2007-07-04 14:22:39.375 185 12312.95 107.33 55378.10 88888.00 2007-07-04 14:22:39.500 185 12312.92 107.38 55378.15 88888.00 2007-07-04 14:22:39.625 185 12312.88 107.33 55378.15 88888.00 2007-07-04 14:22:39.750 185 12312.83 107.28 55378.10 88888.00 2007-07-04 14:22:39.875 185 12312.88 107.22 55378.10 88888.00 2007-07-04 14:22:40.000 185 12312.88 107.22 55378.10 88888.00 2007-07-04 14:22:40.125 185 12312.85 107.28 55378.10 88888.00 2007-07-04 14:22:40.250 185 12312.80 107.35 55378.12 88888.00 2007-07-04 14:22:40.375 185 12312.83 107.38 55378.10 88888.00 2007-07-04 14:22:40.500 185 12312.80 107.33 55378.10 88888.00 2007-07-04 14:22:40.625 185 12312.75 107.28 55378.10 88888.00 2007-07-04 14:22:40.750 185 12312.77 107.22 55378.10 88888.00 2007-07-04 14:22:40.875 185 12312.73 107.22 55378.10 88888.00 2007-07-04 14:22:41.000 185 12312.75 107.25 55378.10 88888.00 2007-07-04 14:22:41.125 185 12312.80 107.28 55378.15 88888.00 2007-07-04 14:22:41.250 185 12312.80 107.28 55378.12 88888.00 2007-07-04 14:22:41.375 185 12312.77 107.25 55378.12 88888.00 2007-07-04 14:22:41.500 185 12312.70 107.22 55378.12 88888.00 2007-07-04 14:22:41.625 185 12312.73 107.20 55378.07 88888.00 2007-07-04 14:22:41.750 185 12312.73 107.22 55378.07 88888.00 2007-07-04 14:22:41.875 185 12312.70 107.20 55378.05 88888.00 2007-07-04 14:22:42.000 185 12312.62 107.17 55378.03 88888.00 2007-07-04 14:22:42.125 185 12312.65 107.17 55378.05 88888.00 2007-07-04 14:22:42.250 185 12312.67 107.17 55378.05 88888.00 2007-07-04 14:22:42.375 185 12312.70 107.22 55378.05 88888.00 2007-07-04 14:22:42.500 185 12312.75 107.25 55378.05 88888.00 2007-07-04 14:22:42.625 185 12312.80 107.25 55378.07 88888.00 2007-07-04 14:22:42.750 185 12312.83 107.25 55378.10 88888.00 2007-07-04 14:22:42.875 185 12312.75 107.28 55378.10 88888.00 2007-07-04 14:22:43.000 185 12312.67 107.28 55378.07 88888.00 2007-07-04 14:22:43.125 185 12312.70 107.25 55378.10 88888.00 2007-07-04 14:22:43.250 185 12312.65 107.20 55378.10 88888.00 2007-07-04 14:22:43.375 185 12312.60 107.17 55378.05 88888.00 2007-07-04 14:22:43.500 185 12312.55 107.20 55378.07 88888.00 2007-07-04 14:22:43.625 185 12312.62 107.25 55378.07 88888.00 2007-07-04 14:22:43.750 185 12312.65 107.25 55378.10 88888.00 2007-07-04 14:22:43.875 185 12312.67 107.25 55378.07 88888.00 2007-07-04 14:22:44.000 185 12312.62 107.25 55378.05 88888.00 2007-07-04 14:22:44.125 185 12312.60 107.28 55378.05 88888.00 2007-07-04 14:22:44.250 185 12312.58 107.25 55378.05 88888.00 2007-07-04 14:22:44.375 185 12312.62 107.25 55378.03 88888.00 2007-07-04 14:22:44.500 185 12312.62 107.22 55378.03 88888.00 2007-07-04 14:22:44.625 185 12312.50 107.20 55378.03 88888.00 2007-07-04 14:22:44.750 185 12312.45 107.20 55378.00 88888.00 2007-07-04 14:22:44.875 185 12312.58 107.22 55378.03 88888.00 2007-07-04 14:22:45.000 185 12312.67 107.28 55378.03 88888.00 2007-07-04 14:22:45.125 185 12312.62 107.25 55378.03 88888.00 2007-07-04 14:22:45.250 185 12312.58 107.17 55378.03 88888.00 2007-07-04 14:22:45.375 185 12312.55 107.15 55378.00 88888.00 2007-07-04 14:22:45.500 185 12312.58 107.12 55377.97 88888.00 2007-07-04 14:22:45.625 185 12312.62 107.17 55378.00 88888.00 2007-07-04 14:22:45.750 185 12312.62 107.25 55378.00 88888.00 2007-07-04 14:22:45.875 185 12312.60 107.20 55378.00 88888.00 2007-07-04 14:22:46.000 185 12312.62 107.15 55378.00 88888.00 2007-07-04 14:22:46.125 185 12312.62 107.20 55378.00 88888.00 2007-07-04 14:22:46.250 185 12312.58 107.28 55378.03 88888.00 2007-07-04 14:22:46.375 185 12312.55 107.28 55377.97 88888.00 2007-07-04 14:22:46.500 185 12312.60 107.25 55378.00 88888.00 2007-07-04 14:22:46.625 185 12312.58 107.28 55378.03 88888.00 2007-07-04 14:22:46.750 185 12312.60 107.22 55378.00 88888.00 2007-07-04 14:22:46.875 185 12312.60 107.17 55377.97 88888.00 2007-07-04 14:22:47.000 185 12312.58 107.17 55377.95 88888.00 2007-07-04 14:22:47.125 185 12312.58 107.22 55377.97 88888.00 2007-07-04 14:22:47.250 185 12312.58 107.20 55377.97 88888.00 2007-07-04 14:22:47.375 185 12312.52 107.25 55377.93 88888.00 2007-07-04 14:22:47.500 185 12312.45 107.25 55377.90 88888.00 2007-07-04 14:22:47.625 185 12312.48 107.22 55377.93 88888.00 2007-07-04 14:22:47.750 185 12312.55 107.22 55377.95 88888.00 2007-07-04 14:22:47.875 185 12312.58 107.22 55377.95 88888.00 2007-07-04 14:22:48.000 185 12312.55 107.22 55377.93 88888.00 2007-07-04 14:22:48.125 185 12312.52 107.20 55377.93 88888.00 2007-07-04 14:22:48.250 185 12312.45 107.17 55377.90 88888.00 2007-07-04 14:22:48.375 185 12312.48 107.20 55377.88 88888.00 2007-07-04 14:22:48.500 185 12312.55 107.28 55377.90 88888.00 2007-07-04 14:22:48.625 185 12312.58 107.28 55377.90 88888.00 2007-07-04 14:22:48.750 185 12312.62 107.30 55377.93 88888.00 2007-07-04 14:22:48.875 185 12312.52 107.25 55377.93 88888.00 2007-07-04 14:22:49.000 185 12312.50 107.25 55377.90 88888.00 2007-07-04 14:22:49.125 185 12312.42 107.20 55377.90 88888.00 2007-07-04 14:22:49.250 185 12312.45 107.20 55377.88 88888.00 2007-07-04 14:22:49.375 185 12312.50 107.22 55377.88 88888.00 2007-07-04 14:22:49.500 185 12312.48 107.22 55377.88 88888.00 2007-07-04 14:22:49.625 185 12312.45 107.22 55377.90 88888.00 2007-07-04 14:22:49.750 185 12312.50 107.25 55377.90 88888.00 2007-07-04 14:22:49.875 185 12312.50 107.20 55377.85 88888.00 2007-07-04 14:22:50.000 185 12312.50 107.25 55377.85 88888.00 2007-07-04 14:22:50.125 185 12312.50 107.25 55377.85 88888.00 2007-07-04 14:22:50.250 185 12312.50 107.20 55377.85 88888.00 2007-07-04 14:22:50.375 185 12312.50 107.20 55377.88 88888.00 2007-07-04 14:22:50.500 185 12312.50 107.25 55377.82 88888.00 2007-07-04 14:22:50.625 185 12312.52 107.25 55377.80 88888.00 2007-07-04 14:22:50.750 185 12312.50 107.22 55377.80 88888.00 2007-07-04 14:22:50.875 185 12312.52 107.28 55377.82 88888.00 2007-07-04 14:22:51.000 185 12312.50 107.30 55377.82 88888.00 2007-07-04 14:22:51.125 185 12312.45 107.30 55377.88 88888.00 2007-07-04 14:22:51.250 185 12312.45 107.22 55377.85 88888.00 2007-07-04 14:22:51.375 185 12312.48 107.20 55377.82 88888.00 2007-07-04 14:22:51.500 185 12312.42 107.28 55377.80 88888.00 2007-07-04 14:22:51.625 185 12312.38 107.30 55377.82 88888.00 2007-07-04 14:22:51.750 185 12312.38 107.28 55377.82 88888.00 2007-07-04 14:22:51.875 185 12312.45 107.28 55377.80 88888.00 2007-07-04 14:22:52.000 185 12312.45 107.25 55377.78 88888.00 2007-07-04 14:22:52.125 185 12312.42 107.25 55377.75 88888.00 2007-07-04 14:22:52.250 185 12312.42 107.28 55377.78 88888.00 2007-07-04 14:22:52.375 185 12312.50 107.30 55377.75 88888.00 2007-07-04 14:22:52.500 185 12312.48 107.30 55377.75 88888.00 2007-07-04 14:22:52.625 185 12312.42 107.25 55377.75 88888.00 2007-07-04 14:22:52.750 185 12312.45 107.25 55377.72 88888.00 2007-07-04 14:22:52.875 185 12312.48 107.25 55377.72 88888.00 2007-07-04 14:22:53.000 185 12312.42 107.28 55377.72 88888.00 2007-07-04 14:22:53.125 185 12312.55 107.28 55377.70 88888.00 2007-07-04 14:22:53.250 185 12312.55 107.22 55377.68 88888.00 2007-07-04 14:22:53.375 185 12312.60 107.20 55377.68 88888.00 2007-07-04 14:22:53.500 185 12312.65 107.25 55377.68 88888.00 2007-07-04 14:22:53.625 185 12312.60 107.25 55377.65 88888.00 2007-07-04 14:22:53.750 185 12312.50 107.28 55377.65 88888.00 2007-07-04 14:22:53.875 185 12312.45 107.25 55377.62 88888.00 2007-07-04 14:22:54.000 185 12312.50 107.22 55377.65 88888.00 2007-07-04 14:22:54.125 185 12312.50 107.20 55377.68 88888.00 2007-07-04 14:22:54.250 185 12312.50 107.22 55377.68 88888.00 2007-07-04 14:22:54.375 185 12312.58 107.30 55377.65 88888.00 2007-07-04 14:22:54.500 185 12312.62 107.28 55377.65 88888.00 2007-07-04 14:22:54.625 185 12312.60 107.33 55377.65 88888.00 2007-07-04 14:22:54.750 185 12312.62 107.33 55377.62 88888.00 2007-07-04 14:22:54.875 185 12312.60 107.28 55377.60 88888.00 2007-07-04 14:22:55.000 185 12312.62 107.28 55377.60 88888.00 2007-07-04 14:22:55.125 185 12312.65 107.30 55377.60 88888.00 2007-07-04 14:22:55.250 185 12312.62 107.30 55377.57 88888.00 2007-07-04 14:22:55.375 185 12312.67 107.28 55377.57 88888.00 2007-07-04 14:22:55.500 185 12312.73 107.33 55377.60 88888.00 2007-07-04 14:22:55.625 185 12312.75 107.38 55377.57 88888.00 2007-07-04 14:22:55.750 185 12312.70 107.33 55377.55 88888.00 2007-07-04 14:22:55.875 185 12312.67 107.35 55377.55 88888.00 2007-07-04 14:22:56.000 185 12312.77 107.35 55377.53 88888.00 2007-07-04 14:22:56.125 185 12312.80 107.35 55377.55 88888.00 2007-07-04 14:22:56.250 185 12312.73 107.30 55377.55 88888.00 2007-07-04 14:22:56.375 185 12312.75 107.33 55377.50 88888.00 2007-07-04 14:22:56.500 185 12312.77 107.38 55377.53 88888.00 2007-07-04 14:22:56.625 185 12312.73 107.40 55377.53 88888.00 2007-07-04 14:22:56.750 185 12312.62 107.45 55377.50 88888.00 2007-07-04 14:22:56.875 185 12312.60 107.42 55377.47 88888.00 2007-07-04 14:22:57.000 185 12312.73 107.42 55377.47 88888.00 2007-07-04 14:22:57.125 185 12312.80 107.50 55377.50 88888.00 2007-07-04 14:22:57.250 185 12312.75 107.45 55377.47 88888.00 2007-07-04 14:22:57.375 185 12312.67 107.40 55377.47 88888.00 2007-07-04 14:22:57.500 185 12312.67 107.42 55377.47 88888.00 2007-07-04 14:22:57.625 185 12312.83 107.50 55377.47 88888.00 2007-07-04 14:22:57.750 185 12312.90 107.55 55377.47 88888.00 2007-07-04 14:22:57.875 185 12312.88 107.53 55377.47 88888.00 2007-07-04 14:22:58.000 185 12312.85 107.50 55377.43 88888.00 2007-07-04 14:22:58.125 185 12312.83 107.50 55377.45 88888.00 2007-07-04 14:22:58.250 185 12312.75 107.42 55377.43 88888.00 2007-07-04 14:22:58.375 185 12312.70 107.42 55377.43 88888.00 2007-07-04 14:22:58.500 185 12312.80 107.47 55377.47 88888.00 2007-07-04 14:22:58.625 185 12312.80 107.47 55377.43 88888.00 2007-07-04 14:22:58.750 185 12312.77 107.53 55377.43 88888.00 2007-07-04 14:22:58.875 185 12312.80 107.47 55377.43 88888.00 2007-07-04 14:22:59.000 185 12312.80 107.47 55377.40 88888.00 2007-07-04 14:22:59.125 185 12312.75 107.45 55377.40 88888.00 2007-07-04 14:22:59.250 185 12312.67 107.47 55377.43 88888.00 2007-07-04 14:22:59.375 185 12312.67 107.50 55377.40 88888.00 2007-07-04 14:22:59.500 185 12312.65 107.53 55377.38 88888.00 2007-07-04 14:22:59.625 185 12312.62 107.58 55377.40 88888.00 2007-07-04 14:22:59.750 185 12312.67 107.55 55377.40 88888.00 2007-07-04 14:22:59.875 185 12312.73 107.50 55377.38 88888.00 2007-07-04 14:23:00.000 185 12312.70 107.47 55377.35 88888.00 2007-07-04 14:23:00.125 185 12312.70 107.53 55377.38 88888.00 2007-07-04 14:23:00.250 185 12312.70 107.47 55377.43 88888.00 2007-07-04 14:23:00.375 185 12312.73 107.50 55377.38 88888.00 2007-07-04 14:23:00.500 185 12312.77 107.53 55377.40 88888.00 2007-07-04 14:23:00.625 185 12312.77 107.58 55377.38 88888.00 2007-07-04 14:23:00.750 185 12312.67 107.55 55377.38 88888.00 2007-07-04 14:23:00.875 185 12312.58 107.47 55377.38 88888.00 2007-07-04 14:23:01.000 185 12312.52 107.47 55377.35 88888.00 2007-07-04 14:23:01.125 185 12312.58 107.53 55377.35 88888.00 2007-07-04 14:23:01.250 185 12312.65 107.50 55377.32 88888.00 2007-07-04 14:23:01.375 185 12312.60 107.45 55377.30 88888.00 2007-07-04 14:23:01.500 185 12312.58 107.50 55377.30 88888.00 2007-07-04 14:23:01.625 185 12312.58 107.47 55377.30 88888.00 2007-07-04 14:23:01.750 185 12312.60 107.50 55377.28 88888.00 2007-07-04 14:23:01.875 185 12312.60 107.50 55377.28 88888.00 2007-07-04 14:23:02.000 185 12312.48 107.42 55377.25 88888.00 2007-07-04 14:23:02.125 185 12312.48 107.50 55377.30 88888.00 2007-07-04 14:23:02.250 185 12312.50 107.53 55377.32 88888.00 2007-07-04 14:23:02.375 185 12312.50 107.53 55377.30 88888.00 2007-07-04 14:23:02.500 185 12312.45 107.50 55377.32 88888.00 2007-07-04 14:23:02.625 185 12312.55 107.55 55377.32 88888.00 2007-07-04 14:23:02.750 185 12312.60 107.58 55377.32 88888.00 2007-07-04 14:23:02.875 185 12312.58 107.55 55377.28 88888.00 2007-07-04 14:23:03.000 185 12312.55 107.50 55377.28 88888.00 2007-07-04 14:23:03.125 185 12312.52 107.53 55377.30 88888.00 2007-07-04 14:23:03.250 185 12312.55 107.55 55377.25 88888.00 2007-07-04 14:23:03.375 185 12312.52 107.58 55377.25 88888.00 2007-07-04 14:23:03.500 185 12312.50 107.58 55377.25 88888.00 2007-07-04 14:23:03.625 185 12312.50 107.62 55377.28 88888.00 2007-07-04 14:23:03.750 185 12312.52 107.62 55377.25 88888.00 2007-07-04 14:23:03.875 185 12312.50 107.58 55377.25 88888.00 2007-07-04 14:23:04.000 185 12312.52 107.65 55377.28 88888.00 2007-07-04 14:23:04.125 185 12312.55 107.65 55377.25 88888.00 2007-07-04 14:23:04.250 185 12312.42 107.53 55377.22 88888.00 2007-07-04 14:23:04.375 185 12312.40 107.53 55377.22 88888.00 2007-07-04 14:23:04.500 185 12312.42 107.62 55377.28 88888.00 2007-07-04 14:23:04.625 185 12312.52 107.62 55377.25 88888.00 2007-07-04 14:23:04.750 185 12312.60 107.65 55377.25 88888.00 2007-07-04 14:23:04.875 185 12312.58 107.70 55377.25 88888.00 2007-07-04 14:23:05.000 185 12312.55 107.70 55377.25 88888.00 2007-07-04 14:23:05.125 185 12312.55 107.70 55377.28 88888.00 2007-07-04 14:23:05.250 185 12312.50 107.70 55377.20 88888.00 2007-07-04 14:23:05.375 185 12312.50 107.67 55377.18 88888.00 2007-07-04 14:23:05.500 185 12312.50 107.72 55377.20 88888.00 2007-07-04 14:23:05.625 185 12312.45 107.72 55377.22 88888.00 2007-07-04 14:23:05.750 185 12312.38 107.70 55377.22 88888.00 2007-07-04 14:23:05.875 185 12312.33 107.67 55377.22 88888.00 2007-07-04 14:23:06.000 185 12312.40 107.65 55377.18 88888.00 2007-07-04 14:23:06.125 185 12312.38 107.67 55377.18 88888.00 2007-07-04 14:23:06.250 185 12312.38 107.72 55377.20 88888.00 2007-07-04 14:23:06.375 185 12312.40 107.80 55377.18 88888.00 2007-07-04 14:23:06.500 185 12312.35 107.75 55377.18 88888.00 2007-07-04 14:23:06.625 185 12312.35 107.75 55377.18 88888.00 2007-07-04 14:23:06.750 185 12312.40 107.85 55377.18 88888.00 2007-07-04 14:23:06.875 185 12312.40 107.88 55377.15 88888.00 2007-07-04 14:23:07.000 185 12312.45 107.80 55377.12 88888.00 2007-07-04 14:23:07.125 185 12312.38 107.72 55377.10 88888.00 2007-07-04 14:23:07.250 185 12312.35 107.83 55377.12 88888.00 2007-07-04 14:23:07.375 185 12312.45 107.92 55377.15 88888.00 2007-07-04 14:23:07.500 185 12312.40 107.92 55377.12 88888.00 2007-07-04 14:23:07.625 185 12312.33 107.92 55377.12 88888.00 2007-07-04 14:23:07.750 185 12312.38 107.92 55377.10 88888.00 2007-07-04 14:23:07.875 185 12312.30 107.92 55377.10 88888.00 2007-07-04 14:23:08.000 185 12312.27 107.92 55377.07 88888.00 2007-07-04 14:23:08.125 185 12312.25 107.90 55377.10 88888.00 2007-07-04 14:23:08.250 185 12312.20 107.90 55377.10 88888.00 2007-07-04 14:23:08.375 185 12312.20 107.95 55377.12 88888.00 2007-07-04 14:23:08.500 185 12312.17 108.00 55377.15 88888.00 2007-07-04 14:23:08.625 185 12312.23 108.08 55377.15 88888.00 2007-07-04 14:23:08.750 185 12312.27 108.10 55377.15 88888.00 2007-07-04 14:23:08.875 185 12312.15 108.03 55377.12 88888.00 2007-07-04 14:23:09.000 185 12312.12 108.05 55377.12 88888.00 2007-07-04 14:23:09.125 185 12312.15 108.08 55377.15 88888.00 2007-07-04 14:23:09.250 185 12312.15 108.05 55377.18 88888.00 2007-07-04 14:23:09.375 185 12312.17 108.10 55377.12 88888.00 2007-07-04 14:23:09.500 185 12312.10 108.08 55377.12 88888.00 2007-07-04 14:23:09.625 185 12312.02 108.08 55377.07 88888.00 2007-07-04 14:23:09.750 185 12311.95 108.05 55377.07 88888.00 2007-07-04 14:23:09.875 185 12312.00 108.12 55377.10 88888.00 2007-07-04 14:23:10.000 185 12312.08 108.17 55377.10 88888.00 2007-07-04 14:23:10.125 185 12312.00 108.10 55377.10 88888.00 2007-07-04 14:23:10.250 185 12311.88 108.08 55377.15 88888.00 2007-07-04 14:23:10.375 185 12311.90 108.15 55377.15 88888.00 2007-07-04 14:23:10.500 185 12311.85 108.20 55377.10 88888.00 2007-07-04 14:23:10.625 185 12311.90 108.22 55377.07 88888.00 2007-07-04 14:23:10.750 185 12311.90 108.25 55377.12 88888.00 2007-07-04 14:23:10.875 185 12311.92 108.25 55377.12 88888.00 2007-07-04 14:23:11.000 185 12311.92 108.25 55377.12 88888.00 2007-07-04 14:23:11.125 185 12311.80 108.22 55377.12 88888.00 2007-07-04 14:23:11.250 185 12311.75 108.28 55377.10 88888.00 2007-07-04 14:23:11.375 185 12311.75 108.28 55377.10 88888.00 2007-07-04 14:23:11.500 185 12311.77 108.30 55377.15 88888.00 2007-07-04 14:23:11.625 185 12311.80 108.30 55377.12 88888.00 2007-07-04 14:23:11.750 185 12311.65 108.25 55377.12 88888.00 2007-07-04 14:23:11.875 185 12311.62 108.30 55377.12 88888.00 2007-07-04 14:23:12.000 185 12311.65 108.33 55377.10 88888.00 2007-07-04 14:23:12.125 185 12311.62 108.38 55377.10 88888.00 2007-07-04 14:23:12.250 185 12311.52 108.38 55377.12 88888.00 2007-07-04 14:23:12.375 185 12311.50 108.40 55377.10 88888.00 2007-07-04 14:23:12.500 185 12311.50 108.40 55377.10 88888.00 2007-07-04 14:23:12.625 185 12311.48 108.40 55377.07 88888.00 2007-07-04 14:23:12.750 185 12311.45 108.45 55377.10 88888.00 2007-07-04 14:23:12.875 185 12311.42 108.47 55377.12 88888.00 2007-07-04 14:23:13.000 185 12311.38 108.45 55377.10 88888.00 2007-07-04 14:23:13.125 185 12311.40 108.47 55377.10 88888.00 2007-07-04 14:23:13.250 185 12311.45 108.53 55377.12 88888.00 2007-07-04 14:23:13.375 185 12311.42 108.50 55377.12 88888.00 2007-07-04 14:23:13.500 185 12311.33 108.45 55377.10 88888.00 2007-07-04 14:23:13.625 185 12311.23 108.45 55377.03 88888.00 2007-07-04 14:23:13.750 185 12311.25 108.42 55377.07 88888.00 2007-07-04 14:23:13.875 185 12311.30 108.47 55377.10 88888.00 2007-07-04 14:23:14.000 185 12311.30 108.45 55377.10 88888.00 2007-07-04 14:23:14.125 185 12311.27 108.50 55377.10 88888.00 2007-07-04 14:23:14.250 185 12311.27 108.50 55377.12 88888.00 2007-07-04 14:23:14.375 185 12311.23 108.50 55377.10 88888.00 2007-07-04 14:23:14.500 185 12311.17 108.58 55377.12 88888.00 2007-07-04 14:23:14.625 185 12311.20 108.62 55377.15 88888.00 2007-07-04 14:23:14.750 185 12311.20 108.62 55377.12 88888.00 2007-07-04 14:23:14.875 185 12311.17 108.60 55377.07 88888.00 2007-07-04 14:23:15.000 185 12311.10 108.58 55377.07 88888.00 2007-07-04 14:23:15.125 185 12311.02 108.62 55377.05 88888.00 2007-07-04 14:23:15.250 185 12311.00 108.60 55377.03 88888.00 2007-07-04 14:23:15.375 185 12311.02 108.62 55377.03 88888.00 2007-07-04 14:23:15.500 185 12311.05 108.65 55377.05 88888.00 2007-07-04 14:23:15.625 185 12311.10 108.60 55377.03 88888.00 2007-07-04 14:23:15.750 185 12311.08 108.60 55377.03 88888.00 2007-07-04 14:23:15.875 185 12311.10 108.67 55377.03 88888.00 2007-07-04 14:23:16.000 185 12311.12 108.67 55377.05 88888.00 2007-07-04 14:23:16.125 185 12311.08 108.67 55377.07 88888.00 2007-07-04 14:23:16.250 185 12311.05 108.62 55377.07 88888.00 2007-07-04 14:23:16.375 185 12311.08 108.65 55377.07 88888.00 2007-07-04 14:23:16.500 185 12311.08 108.67 55377.07 88888.00 2007-07-04 14:23:16.625 185 12311.00 108.62 55377.07 88888.00 2007-07-04 14:23:16.750 185 12310.88 108.62 55377.07 88888.00 2007-07-04 14:23:16.875 185 12310.83 108.62 55377.05 88888.00 2007-07-04 14:23:17.000 185 12310.80 108.60 55377.00 88888.00 2007-07-04 14:23:17.125 185 12310.80 108.65 55377.03 88888.00 2007-07-04 14:23:17.250 185 12310.83 108.65 55377.03 88888.00 2007-07-04 14:23:17.375 185 12310.83 108.67 55377.03 88888.00 2007-07-04 14:23:17.500 185 12310.73 108.65 55377.05 88888.00 2007-07-04 14:23:17.625 185 12310.70 108.62 55377.05 88888.00 2007-07-04 14:23:17.750 185 12310.67 108.65 55377.05 88888.00 2007-07-04 14:23:17.875 185 12310.65 108.62 55377.00 88888.00 2007-07-04 14:23:18.000 185 12310.73 108.62 55377.00 88888.00 2007-07-04 14:23:18.125 185 12310.70 108.60 55376.97 88888.00 2007-07-04 14:23:18.250 185 12310.70 108.62 55377.00 88888.00 2007-07-04 14:23:18.375 185 12310.65 108.60 55377.00 88888.00 2007-07-04 14:23:18.500 185 12310.62 108.62 55376.97 88888.00 2007-07-04 14:23:18.625 185 12310.62 108.62 55377.00 88888.00 2007-07-04 14:23:18.750 185 12310.62 108.65 55377.03 88888.00 2007-07-04 14:23:18.875 185 12310.60 108.65 55377.00 88888.00 2007-07-04 14:23:19.000 185 12310.60 108.55 55376.97 88888.00 2007-07-04 14:23:19.125 185 12310.58 108.55 55377.03 88888.00 2007-07-04 14:23:19.250 185 12310.55 108.62 55377.00 88888.00 2007-07-04 14:23:19.375 185 12310.60 108.60 55376.97 88888.00 2007-07-04 14:23:19.500 185 12310.62 108.55 55377.00 88888.00 2007-07-04 14:23:19.625 185 12310.55 108.58 55377.00 88888.00 2007-07-04 14:23:19.750 185 12310.52 108.55 55377.00 88888.00 2007-07-04 14:23:19.875 185 12310.55 108.55 55377.00 88888.00 2007-07-04 14:23:20.000 185 12310.58 108.62 55376.97 88888.00 2007-07-04 14:23:20.125 185 12310.52 108.58 55377.00 88888.00 2007-07-04 14:23:20.250 185 12310.45 108.53 55377.00 88888.00 2007-07-04 14:23:20.375 185 12310.48 108.60 55377.00 88888.00 2007-07-04 14:23:20.500 185 12310.50 108.60 55377.00 88888.00 2007-07-04 14:23:20.625 185 12310.48 108.55 55377.03 88888.00 2007-07-04 14:23:20.750 185 12310.52 108.58 55377.03 88888.00 2007-07-04 14:23:20.875 185 12310.55 108.55 55377.00 88888.00 2007-07-04 14:23:21.000 185 12310.58 108.58 55377.00 88888.00 2007-07-04 14:23:21.125 185 12310.55 108.60 55377.03 88888.00 2007-07-04 14:23:21.250 185 12310.50 108.62 55377.00 88888.00 2007-07-04 14:23:21.375 185 12310.55 108.62 55376.97 88888.00 2007-07-04 14:23:21.500 185 12310.50 108.60 55376.95 88888.00 2007-07-04 14:23:21.625 185 12310.45 108.53 55376.93 88888.00 2007-07-04 14:23:21.750 185 12310.40 108.47 55376.95 88888.00 2007-07-04 14:23:21.875 185 12310.38 108.53 55376.95 88888.00 2007-07-04 14:23:22.000 185 12310.38 108.53 55376.93 88888.00 2007-07-04 14:23:22.125 185 12310.38 108.53 55376.95 88888.00 2007-07-04 14:23:22.250 185 12310.42 108.53 55377.03 88888.00 2007-07-04 14:23:22.375 185 12310.50 108.55 55377.00 88888.00 2007-07-04 14:23:22.500 185 12310.50 108.55 55377.00 88888.00 2007-07-04 14:23:22.625 185 12310.45 108.53 55376.97 88888.00 2007-07-04 14:23:22.750 185 12310.45 108.50 55377.00 88888.00 2007-07-04 14:23:22.875 185 12310.42 108.50 55376.97 88888.00 2007-07-04 14:23:23.000 185 12310.45 108.50 55376.95 88888.00 2007-07-04 14:23:23.125 185 12310.52 108.55 55376.97 88888.00 2007-07-04 14:23:23.250 185 12310.48 108.53 55376.97 88888.00 2007-07-04 14:23:23.375 185 12310.42 108.53 55376.95 88888.00 2007-07-04 14:23:23.500 185 12310.45 108.58 55376.97 88888.00 2007-07-04 14:23:23.625 185 12310.52 108.62 55376.97 88888.00 2007-07-04 14:23:23.750 185 12310.50 108.60 55376.95 88888.00 2007-07-04 14:23:23.875 185 12310.42 108.55 55376.93 88888.00 2007-07-04 14:23:24.000 185 12310.45 108.55 55376.95 88888.00 2007-07-04 14:23:24.125 185 12310.48 108.62 55376.95 88888.00 2007-07-04 14:23:24.250 185 12310.42 108.58 55376.90 88888.00 2007-07-04 14:23:24.375 185 12310.48 108.58 55376.90 88888.00 2007-07-04 14:23:24.500 185 12310.42 108.55 55376.88 88888.00 2007-07-04 14:23:24.625 185 12310.42 108.55 55376.90 88888.00 2007-07-04 14:23:24.750 185 12310.52 108.55 55376.90 88888.00 2007-07-04 14:23:24.875 185 12310.50 108.53 55376.90 88888.00 2007-07-04 14:23:25.000 185 12310.42 108.53 55376.88 88888.00 2007-07-04 14:23:25.125 185 12310.40 108.53 55376.88 88888.00 2007-07-04 14:23:25.250 185 12310.40 108.58 55376.88 88888.00 2007-07-04 14:23:25.375 185 12310.40 108.62 55376.93 88888.00 2007-07-04 14:23:25.500 185 12310.45 108.62 55376.93 88888.00 2007-07-04 14:23:25.625 185 12310.40 108.58 55376.90 88888.00 2007-07-04 14:23:25.750 185 12310.38 108.55 55376.88 88888.00 2007-07-04 14:23:25.875 185 12310.40 108.53 55376.88 88888.00 2007-07-04 14:23:26.000 185 12310.42 108.53 55376.85 88888.00 2007-07-04 14:23:26.125 185 12310.42 108.53 55376.88 88888.00 2007-07-04 14:23:26.250 185 12310.40 108.50 55376.85 88888.00 2007-07-04 14:23:26.375 185 12310.38 108.53 55376.85 88888.00 2007-07-04 14:23:26.500 185 12310.42 108.55 55376.85 88888.00 2007-07-04 14:23:26.625 185 12310.50 108.55 55376.85 88888.00 2007-07-04 14:23:26.750 185 12310.48 108.47 55376.85 88888.00 2007-07-04 14:23:26.875 185 12310.50 108.53 55376.90 88888.00 2007-07-04 14:23:27.000 185 12310.55 108.58 55376.88 88888.00 2007-07-04 14:23:27.125 185 12310.48 108.55 55376.82 88888.00 2007-07-04 14:23:27.250 185 12310.42 108.53 55376.85 88888.00 2007-07-04 14:23:27.375 185 12310.48 108.58 55376.88 88888.00 2007-07-04 14:23:27.500 185 12310.40 108.60 55376.90 88888.00 2007-07-04 14:23:27.625 185 12310.38 108.62 55376.88 88888.00 2007-07-04 14:23:27.750 185 12310.42 108.65 55376.88 88888.00 2007-07-04 14:23:27.875 185 12310.40 108.65 55376.82 88888.00 2007-07-04 14:23:28.000 185 12310.38 108.60 55376.85 88888.00 2007-07-04 14:23:28.125 185 12310.35 108.62 55376.82 88888.00 2007-07-04 14:23:28.250 185 12310.33 108.58 55376.82 88888.00 2007-07-04 14:23:28.375 185 12310.25 108.55 55376.78 88888.00 2007-07-04 14:23:28.500 185 12310.25 108.58 55376.78 88888.00 2007-07-04 14:23:28.625 185 12310.30 108.60 55376.82 88888.00 2007-07-04 14:23:28.750 185 12310.27 108.62 55376.82 88888.00 2007-07-04 14:23:28.875 185 12310.27 108.65 55376.80 88888.00 2007-07-04 14:23:29.000 185 12310.33 108.67 55376.80 88888.00 2007-07-04 14:23:29.125 185 12310.35 108.67 55376.82 88888.00 2007-07-04 14:23:29.250 185 12310.33 108.62 55376.80 88888.00 2007-07-04 14:23:29.375 185 12310.30 108.62 55376.80 88888.00 2007-07-04 14:23:29.500 185 12310.27 108.65 55376.80 88888.00 2007-07-04 14:23:29.625 185 12310.35 108.67 55376.80 88888.00 2007-07-04 14:23:29.750 185 12310.33 108.67 55376.78 88888.00 2007-07-04 14:23:29.875 185 12310.33 108.65 55376.78 88888.00 2007-07-04 14:23:30.000 185 12310.30 108.62 55376.78 88888.00 2007-07-04 14:23:30.125 185 12310.30 108.67 55376.82 88888.00 2007-07-04 14:23:30.250 185 12310.17 108.72 55376.82 88888.00 2007-07-04 14:23:30.375 185 12310.17 108.78 55376.80 88888.00 2007-07-04 14:23:30.500 185 12310.17 108.75 55376.78 88888.00 2007-07-04 14:23:30.625 185 12310.15 108.70 55376.78 88888.00 2007-07-04 14:23:30.750 185 12310.20 108.72 55376.80 88888.00 2007-07-04 14:23:30.875 185 12310.23 108.78 55376.78 88888.00 2007-07-04 14:23:31.000 185 12310.23 108.78 55376.78 88888.00 2007-07-04 14:23:31.125 185 12310.23 108.80 55376.80 88888.00 2007-07-04 14:23:31.250 185 12310.10 108.70 55376.78 88888.00 2007-07-04 14:23:31.375 185 12310.20 108.70 55376.78 88888.00 2007-07-04 14:23:31.500 185 12310.27 108.75 55376.78 88888.00 2007-07-04 14:23:31.625 185 12310.17 108.75 55376.78 88888.00 2007-07-04 14:23:31.750 185 12310.20 108.78 55376.75 88888.00 2007-07-04 14:23:31.875 185 12310.27 108.83 55376.78 88888.00 2007-07-04 14:23:32.000 185 12310.15 108.80 55376.75 88888.00 2007-07-04 14:23:32.125 185 12310.00 108.72 55376.72 88888.00 2007-07-04 14:23:32.250 185 12310.00 108.78 55376.75 88888.00 2007-07-04 14:23:32.375 185 12310.05 108.83 55376.75 88888.00 2007-07-04 14:23:32.500 185 12310.00 108.83 55376.75 88888.00 2007-07-04 14:23:32.625 185 12310.02 108.83 55376.78 88888.00 2007-07-04 14:23:32.750 185 12310.08 108.83 55376.78 88888.00 2007-07-04 14:23:32.875 185 12310.08 108.85 55376.78 88888.00 2007-07-04 14:23:33.000 185 12310.08 108.83 55376.72 88888.00 2007-07-04 14:23:33.125 185 12309.98 108.80 55376.72 88888.00 2007-07-04 14:23:33.250 185 12309.92 108.80 55376.72 88888.00 2007-07-04 14:23:33.375 185 12310.00 108.80 55376.70 88888.00 2007-07-04 14:23:33.500 185 12310.02 108.83 55376.68 88888.00 2007-07-04 14:23:33.625 185 12310.00 108.83 55376.68 88888.00 2007-07-04 14:23:33.750 185 12310.02 108.85 55376.70 88888.00 2007-07-04 14:23:33.875 185 12310.10 108.95 55376.72 88888.00 2007-07-04 14:23:34.000 185 12310.12 108.90 55376.70 88888.00 2007-07-04 14:23:34.125 185 12310.08 108.83 55376.70 88888.00 2007-07-04 14:23:34.250 185 12310.05 108.83 55376.70 88888.00 2007-07-04 14:23:34.375 185 12310.08 108.85 55376.70 88888.00 2007-07-04 14:23:34.500 185 12310.02 108.83 55376.65 88888.00 2007-07-04 14:23:34.625 185 12310.05 108.83 55376.68 88888.00 2007-07-04 14:23:34.750 185 12310.05 108.88 55376.68 88888.00 2007-07-04 14:23:34.875 185 12310.00 108.88 55376.65 88888.00 2007-07-04 14:23:35.000 185 12310.00 108.85 55376.65 88888.00 2007-07-04 14:23:35.125 185 12310.02 108.85 55376.68 88888.00 2007-07-04 14:23:35.250 185 12310.02 108.85 55376.72 88888.00 2007-07-04 14:23:35.375 185 12310.00 108.88 55376.72 88888.00 2007-07-04 14:23:35.500 185 12309.98 108.90 55376.68 88888.00 2007-07-04 14:23:35.625 185 12309.92 108.85 55376.65 88888.00 2007-07-04 14:23:35.750 185 12309.95 108.85 55376.62 88888.00 2007-07-04 14:23:35.875 185 12310.02 108.85 55376.62 88888.00 2007-07-04 14:23:36.000 185 12310.05 108.90 55376.62 88888.00 2007-07-04 14:23:36.125 185 12310.02 108.92 55376.62 88888.00 2007-07-04 14:23:36.250 185 12309.98 108.90 55376.62 88888.00 2007-07-04 14:23:36.375 185 12310.10 108.92 55376.60 88888.00 2007-07-04 14:23:36.500 185 12310.12 108.97 55376.60 88888.00 2007-07-04 14:23:36.625 185 12310.12 108.97 55376.60 88888.00 2007-07-04 14:23:36.750 185 12310.05 108.92 55376.60 88888.00 2007-07-04 14:23:36.875 185 12310.02 108.95 55376.60 88888.00 2007-07-04 14:23:37.000 185 12310.05 108.90 55376.60 88888.00 2007-07-04 14:23:37.125 185 12310.10 108.92 55376.60 88888.00 2007-07-04 14:23:37.250 185 12310.10 108.92 55376.60 88888.00 2007-07-04 14:23:37.375 185 12310.12 108.95 55376.60 88888.00 2007-07-04 14:23:37.500 185 12310.20 108.95 55376.55 88888.00 2007-07-04 14:23:37.625 185 12310.08 108.92 55376.55 88888.00 2007-07-04 14:23:37.750 185 12310.08 108.92 55376.57 88888.00 2007-07-04 14:23:37.875 185 12310.17 108.92 55376.57 88888.00 2007-07-04 14:23:38.000 185 12310.20 108.92 55376.55 88888.00 2007-07-04 14:23:38.125 185 12310.17 108.92 55376.55 88888.00 2007-07-04 14:23:38.250 185 12310.10 108.95 55376.55 88888.00 2007-07-04 14:23:38.375 185 12310.10 108.92 55376.55 88888.00 2007-07-04 14:23:38.500 185 12310.15 108.90 55376.55 88888.00 2007-07-04 14:23:38.625 185 12310.15 109.00 55376.57 88888.00 2007-07-04 14:23:38.750 185 12310.12 109.00 55376.55 88888.00 2007-07-04 14:23:38.875 185 12310.17 109.05 55376.55 88888.00 2007-07-04 14:23:39.000 185 12310.15 108.97 55376.47 88888.00 2007-07-04 14:23:39.125 185 12310.12 108.95 55376.50 88888.00 2007-07-04 14:23:39.250 185 12310.15 108.95 55376.53 88888.00 2007-07-04 14:23:39.375 185 12310.25 108.97 55376.50 88888.00 2007-07-04 14:23:39.500 185 12310.30 108.97 55376.45 88888.00 2007-07-04 14:23:39.625 185 12310.33 109.00 55376.45 88888.00 2007-07-04 14:23:39.750 185 12310.33 109.03 55376.45 88888.00 2007-07-04 14:23:39.875 185 12310.23 108.97 55376.43 88888.00 2007-07-04 14:23:40.000 185 12310.20 109.00 55376.40 88888.00 2007-07-04 14:23:40.125 185 12310.25 109.03 55376.43 88888.00 2007-07-04 14:23:40.250 185 12310.25 109.00 55376.43 88888.00 2007-07-04 14:23:40.375 185 12310.30 109.03 55376.40 88888.00 2007-07-04 14:23:40.500 185 12310.33 109.08 55376.43 88888.00 2007-07-04 14:23:40.625 185 12310.30 109.00 55376.45 88888.00 2007-07-04 14:23:40.750 185 12310.30 109.00 55376.40 88888.00 2007-07-04 14:23:40.875 185 12310.27 109.00 55376.40 88888.00 2007-07-04 14:23:41.000 185 12310.33 109.05 55376.38 88888.00 2007-07-04 14:23:41.125 185 12310.38 109.08 55376.43 88888.00 2007-07-04 14:23:41.250 185 12310.38 109.05 55376.38 88888.00 2007-07-04 14:23:41.375 185 12310.35 109.05 55376.35 88888.00 2007-07-04 14:23:41.500 185 12310.33 109.05 55376.35 88888.00 2007-07-04 14:23:41.625 185 12310.33 109.08 55376.38 88888.00 2007-07-04 14:23:41.750 185 12310.30 109.10 55376.35 88888.00 2007-07-04 14:23:41.875 185 12310.30 109.05 55376.32 88888.00 2007-07-04 14:23:42.000 185 12310.38 109.05 55376.32 88888.00 2007-07-04 14:23:42.125 185 12310.38 109.08 55376.32 88888.00 2007-07-04 14:23:42.250 185 12310.30 109.10 55376.38 88888.00 2007-07-04 14:23:42.375 185 12310.35 109.12 55376.35 88888.00 2007-07-04 14:23:42.500 185 12310.33 109.10 55376.30 88888.00 2007-07-04 14:23:42.625 185 12310.33 109.08 55376.30 88888.00 2007-07-04 14:23:42.750 185 12310.35 109.08 55376.32 88888.00 2007-07-04 14:23:42.875 185 12310.33 109.10 55376.30 88888.00 2007-07-04 14:23:43.000 185 12310.30 109.08 55376.30 88888.00 2007-07-04 14:23:43.125 185 12310.35 109.10 55376.35 88888.00 2007-07-04 14:23:43.250 185 12310.40 109.15 55376.38 88888.00 2007-07-04 14:23:43.375 185 12310.38 109.15 55376.35 88888.00 2007-07-04 14:23:43.500 185 12310.35 109.12 55376.35 88888.00 2007-07-04 14:23:43.625 185 12310.38 109.15 55376.32 88888.00 2007-07-04 14:23:43.750 185 12310.35 109.12 55376.28 88888.00 2007-07-04 14:23:43.875 185 12310.38 109.12 55376.32 88888.00 2007-07-04 14:23:44.000 185 12310.42 109.15 55376.30 88888.00 2007-07-04 14:23:44.125 185 12310.40 109.15 55376.32 88888.00 2007-07-04 14:23:44.250 185 12310.35 109.10 55376.28 88888.00 2007-07-04 14:23:44.375 185 12310.35 109.08 55376.28 88888.00 2007-07-04 14:23:44.500 185 12310.40 109.08 55376.30 88888.00 2007-07-04 14:23:44.625 185 12310.40 109.10 55376.30 88888.00 2007-07-04 14:23:44.750 185 12310.30 109.10 55376.28 88888.00 2007-07-04 14:23:44.875 185 12310.27 109.10 55376.28 88888.00 2007-07-04 14:23:45.000 185 12310.38 109.15 55376.28 88888.00 2007-07-04 14:23:45.125 185 12310.42 109.15 55376.30 88888.00 2007-07-04 14:23:45.250 185 12310.40 109.12 55376.32 88888.00 2007-07-04 14:23:45.375 185 12310.42 109.12 55376.28 88888.00 2007-07-04 14:23:45.500 185 12310.30 109.10 55376.28 88888.00 2007-07-04 14:23:45.625 185 12310.35 109.08 55376.28 88888.00 2007-07-04 14:23:45.750 185 12310.38 109.10 55376.28 88888.00 2007-07-04 14:23:45.875 185 12310.30 109.15 55376.32 88888.00 2007-07-04 14:23:46.000 185 12310.25 109.17 55376.30 88888.00 2007-07-04 14:23:46.125 185 12310.23 109.12 55376.25 88888.00 2007-07-04 14:23:46.250 185 12310.12 109.08 55376.28 88888.00 2007-07-04 14:23:46.375 185 12310.23 109.08 55376.30 88888.00 2007-07-04 14:23:46.500 185 12310.33 109.12 55376.32 88888.00 2007-07-04 14:23:46.625 185 12310.33 109.12 55376.35 88888.00 2007-07-04 14:23:46.750 185 12310.23 109.10 55376.30 88888.00 2007-07-04 14:23:46.875 185 12310.20 109.12 55376.30 88888.00 2007-07-04 14:23:47.000 185 12310.20 109.15 55376.30 88888.00 2007-07-04 14:23:47.125 185 12310.15 109.10 55376.30 88888.00 2007-07-04 14:23:47.250 185 12310.12 109.08 55376.32 88888.00 2007-07-04 14:23:47.375 185 12310.17 109.12 55376.32 88888.00 2007-07-04 14:23:47.500 185 12310.17 109.12 55376.30 88888.00 2007-07-04 14:23:47.625 185 12310.17 109.12 55376.30 88888.00 2007-07-04 14:23:47.750 185 12310.17 109.17 55376.30 88888.00 2007-07-04 14:23:47.875 185 12310.12 109.15 55376.30 88888.00 2007-07-04 14:23:48.000 185 12310.12 109.12 55376.28 88888.00 2007-07-04 14:23:48.125 185 12310.05 109.10 55376.30 88888.00 2007-07-04 14:23:48.250 185 12310.00 109.05 55376.30 88888.00 2007-07-04 14:23:48.375 185 12310.05 109.08 55376.30 88888.00 2007-07-04 14:23:48.500 185 12310.15 109.10 55376.32 88888.00 2007-07-04 14:23:48.625 185 12310.25 109.17 55376.32 88888.00 2007-07-04 14:23:48.750 185 12310.17 109.17 55376.32 88888.00 2007-07-04 14:23:48.875 185 12310.10 109.08 55376.30 88888.00 2007-07-04 14:23:49.000 185 12309.95 108.97 55376.30 88888.00 2007-07-04 14:23:49.125 185 12309.85 108.95 55376.30 88888.00 2007-07-04 14:23:49.250 185 12309.88 108.97 55376.32 88888.00 2007-07-04 14:23:49.375 185 12309.92 109.00 55376.32 88888.00 2007-07-04 14:23:49.500 185 12309.88 109.00 55376.30 88888.00 2007-07-04 14:23:49.625 185 12309.88 108.97 55376.30 88888.00 2007-07-04 14:23:49.750 185 12309.95 109.00 55376.32 88888.00 2007-07-04 14:23:49.875 185 12310.00 109.03 55376.35 88888.00 2007-07-04 14:23:50.000 185 12309.98 108.97 55376.30 88888.00 2007-07-04 14:23:50.125 185 12309.92 108.92 55376.25 88888.00 2007-07-04 14:23:50.250 185 12309.92 108.95 55376.25 88888.00 2007-07-04 14:23:50.375 185 12310.05 108.97 55376.28 88888.00 2007-07-04 14:23:50.500 185 12310.02 108.92 55376.30 88888.00 2007-07-04 14:23:50.625 185 12310.00 108.90 55376.28 88888.00 2007-07-04 14:23:50.750 185 12310.02 108.92 55376.28 88888.00 2007-07-04 14:23:50.875 185 12309.98 108.90 55376.28 88888.00 2007-07-04 14:23:51.000 185 12309.92 108.83 55376.28 88888.00 2007-07-04 14:23:51.125 185 12309.88 108.83 55376.30 88888.00 2007-07-04 14:23:51.250 185 12309.88 108.83 55376.28 88888.00 2007-07-04 14:23:51.375 185 12309.92 108.83 55376.30 88888.00 2007-07-04 14:23:51.500 185 12309.98 108.83 55376.32 88888.00 2007-07-04 14:23:51.625 185 12310.00 108.85 55376.28 88888.00 2007-07-04 14:23:51.750 185 12310.02 108.88 55376.30 88888.00 2007-07-04 14:23:51.875 185 12310.08 108.90 55376.32 88888.00 2007-07-04 14:23:52.000 185 12310.12 108.88 55376.32 88888.00 2007-07-04 14:23:52.125 185 12310.17 108.92 55376.32 88888.00 2007-07-04 14:23:52.250 185 12310.15 108.88 55376.30 88888.00 2007-07-04 14:23:52.375 185 12310.08 108.83 55376.28 88888.00 2007-07-04 14:23:52.500 185 12310.05 108.80 55376.28 88888.00 2007-07-04 14:23:52.625 185 12310.10 108.85 55376.25 88888.00 2007-07-04 14:23:52.750 185 12310.08 108.85 55376.28 88888.00 2007-07-04 14:23:52.875 185 12310.15 108.90 55376.28 88888.00 2007-07-04 14:23:53.000 185 12310.20 108.88 55376.25 88888.00 2007-07-04 14:23:53.125 185 12310.12 108.85 55376.30 88888.00 2007-07-04 14:23:53.250 185 12310.08 108.80 55376.28 88888.00 2007-07-04 14:23:53.375 185 12310.10 108.78 55376.28 88888.00 2007-07-04 14:23:53.500 185 12310.20 108.80 55376.28 88888.00 2007-07-04 14:23:53.625 185 12310.20 108.85 55376.28 88888.00 2007-07-04 14:23:53.750 185 12310.08 108.80 55376.25 88888.00 2007-07-04 14:23:53.875 185 12310.05 108.80 55376.25 88888.00 2007-07-04 14:23:54.000 185 12310.00 108.72 55376.25 88888.00 2007-07-04 14:23:54.125 185 12310.08 108.75 55376.25 88888.00 2007-07-04 14:23:54.250 185 12310.10 108.72 55376.22 88888.00 2007-07-04 14:23:54.375 185 12310.12 108.72 55376.22 88888.00 2007-07-04 14:23:54.500 185 12310.02 108.75 55376.22 88888.00 2007-07-04 14:23:54.625 185 12310.02 108.75 55376.22 88888.00 2007-07-04 14:23:54.750 185 12310.08 108.75 55376.22 88888.00 2007-07-04 14:23:54.875 185 12310.10 108.78 55376.25 88888.00 2007-07-04 14:23:55.000 185 12310.17 108.75 55376.22 88888.00 2007-07-04 14:23:55.125 185 12310.23 108.72 55376.20 88888.00 2007-07-04 14:23:55.250 185 12310.15 108.72 55376.25 88888.00 2007-07-04 14:23:55.375 185 12310.23 108.80 55376.22 88888.00 2007-07-04 14:23:55.500 185 12310.23 108.83 55376.20 88888.00 2007-07-04 14:23:55.625 185 12310.23 108.75 55376.20 88888.00 2007-07-04 14:23:55.750 185 12310.23 108.75 55376.20 88888.00 2007-07-04 14:23:55.875 185 12310.23 108.72 55376.18 88888.00 2007-07-04 14:23:56.000 185 12310.25 108.80 55376.20 88888.00 2007-07-04 14:23:56.125 185 12310.30 108.80 55376.20 88888.00 2007-07-04 14:23:56.250 185 12310.27 108.78 55376.20 88888.00 2007-07-04 14:23:56.375 185 12310.35 108.83 55376.20 88888.00 2007-07-04 14:23:56.500 185 12310.35 108.88 55376.20 88888.00 2007-07-04 14:23:56.625 185 12310.30 108.83 55376.18 88888.00 2007-07-04 14:23:56.750 185 12310.30 108.78 55376.20 88888.00 2007-07-04 14:23:56.875 185 12310.33 108.83 55376.20 88888.00 2007-07-04 14:23:57.000 185 12310.33 108.88 55376.18 88888.00 2007-07-04 14:23:57.125 185 12310.33 108.83 55376.15 88888.00 2007-07-04 14:23:57.250 185 12310.27 108.75 55376.18 88888.00 2007-07-04 14:23:57.375 185 12310.35 108.83 55376.20 88888.00 2007-07-04 14:23:57.500 185 12310.38 108.88 55376.20 88888.00 2007-07-04 14:23:57.625 185 12310.30 108.80 55376.15 88888.00 2007-07-04 14:23:57.750 185 12310.23 108.80 55376.18 88888.00 2007-07-04 14:23:57.875 185 12310.23 108.83 55376.20 88888.00 2007-07-04 14:23:58.000 185 12310.30 108.85 55376.20 88888.00 2007-07-04 14:23:58.125 185 12310.27 108.83 55376.18 88888.00 2007-07-04 14:23:58.250 185 12310.20 108.78 55376.20 88888.00 2007-07-04 14:23:58.375 185 12310.23 108.80 55376.15 88888.00 2007-07-04 14:23:58.500 185 12310.20 108.78 55376.18 88888.00 2007-07-04 14:23:58.625 185 12310.20 108.83 55376.18 88888.00 2007-07-04 14:23:58.750 185 12310.23 108.85 55376.20 88888.00 2007-07-04 14:23:58.875 185 12310.20 108.88 55376.18 88888.00 2007-07-04 14:23:59.000 185 12310.17 108.85 55376.15 88888.00 2007-07-04 14:23:59.125 185 12310.17 108.88 55376.15 88888.00 2007-07-04 14:23:59.250 185 12310.15 108.88 55376.12 88888.00 2007-07-04 14:23:59.375 185 12310.15 108.90 55376.12 88888.00 2007-07-04 14:23:59.500 185 12310.12 108.92 55376.12 88888.00 2007-07-04 14:23:59.625 185 12310.15 108.88 55376.12 88888.00 2007-07-04 14:23:59.750 185 12310.17 108.85 55376.12 88888.00 2007-07-04 14:23:59.875 185 12310.23 108.88 55376.15 88888.00 2007-07-04 14:24:00.000 185 12310.12 108.85 55376.12 88888.00 2007-07-04 14:24:00.125 185 12310.08 108.85 55376.10 88888.00 2007-07-04 14:24:00.250 185 12310.10 108.85 55376.12 88888.00 2007-07-04 14:24:00.375 185 12310.20 108.92 55376.12 88888.00 2007-07-04 14:24:00.500 185 12310.17 108.92 55376.12 88888.00 2007-07-04 14:24:00.625 185 12310.05 108.92 55376.12 88888.00 2007-07-04 14:24:00.750 185 12310.00 108.92 55376.12 88888.00 2007-07-04 14:24:00.875 185 12310.00 108.90 55376.15 88888.00 2007-07-04 14:24:01.000 185 12310.02 108.90 55376.12 88888.00 2007-07-04 14:24:01.125 185 12309.95 108.90 55376.12 88888.00 2007-07-04 14:24:01.250 185 12309.92 108.90 55376.12 88888.00 2007-07-04 14:24:01.375 185 12309.95 108.92 55376.15 88888.00 2007-07-04 14:24:01.500 185 12310.00 108.92 55376.18 88888.00 2007-07-04 14:24:01.625 185 12310.02 108.92 55376.18 88888.00 2007-07-04 14:24:01.750 185 12309.95 108.95 55376.18 88888.00 2007-07-04 14:24:01.875 185 12309.98 108.92 55376.15 88888.00 2007-07-04 14:24:02.000 185 12310.00 108.92 55376.12 88888.00 2007-07-04 14:24:02.125 185 12310.00 108.97 55376.18 88888.00 2007-07-04 14:24:02.250 185 12310.00 108.97 55376.18 88888.00 2007-07-04 14:24:02.375 185 12309.95 108.92 55376.18 88888.00 2007-07-04 14:24:02.500 185 12309.85 108.92 55376.18 88888.00 2007-07-04 14:24:02.625 185 12309.88 108.92 55376.18 88888.00 2007-07-04 14:24:02.750 185 12310.00 108.97 55376.20 88888.00 2007-07-04 14:24:02.875 185 12309.92 108.92 55376.15 88888.00 2007-07-04 14:24:03.000 185 12309.80 108.88 55376.12 88888.00 2007-07-04 14:24:03.125 185 12309.77 108.88 55376.12 88888.00 2007-07-04 14:24:03.250 185 12309.80 108.88 55376.12 88888.00 2007-07-04 14:24:03.375 185 12309.85 108.88 55376.12 88888.00 2007-07-04 14:24:03.500 185 12309.83 108.88 55376.12 88888.00 2007-07-04 14:24:03.625 185 12309.83 108.88 55376.15 88888.00 2007-07-04 14:24:03.750 185 12309.80 108.90 55376.15 88888.00 2007-07-04 14:24:03.875 185 12309.77 108.90 55376.12 88888.00 2007-07-04 14:24:04.000 185 12309.75 108.83 55376.10 88888.00 2007-07-04 14:24:04.125 185 12309.77 108.85 55376.12 88888.00 2007-07-04 14:24:04.250 185 12309.83 108.90 55376.12 88888.00 2007-07-04 14:24:04.375 185 12309.75 108.88 55376.10 88888.00 2007-07-04 14:24:04.500 185 12309.73 108.85 55376.07 88888.00 2007-07-04 14:24:04.625 185 12309.77 108.85 55376.07 88888.00 2007-07-04 14:24:04.750 185 12309.80 108.88 55376.10 88888.00 2007-07-04 14:24:04.875 185 12309.73 108.83 55376.07 88888.00 2007-07-04 14:24:05.000 185 12309.70 108.85 55376.05 88888.00 2007-07-04 14:24:05.125 185 12309.67 108.85 55376.07 88888.00 2007-07-04 14:24:05.250 185 12309.67 108.83 55376.12 88888.00 2007-07-04 14:24:05.375 185 12309.70 108.83 55376.10 88888.00 2007-07-04 14:24:05.500 185 12309.77 108.83 55376.07 88888.00 2007-07-04 14:24:05.625 185 12309.80 108.83 55376.10 88888.00 2007-07-04 14:24:05.750 185 12309.70 108.83 55376.15 88888.00 2007-07-04 14:24:05.875 185 12309.65 108.83 55376.18 88888.00 2007-07-04 14:24:06.000 185 12309.70 108.85 55376.18 88888.00 2007-07-04 14:24:06.125 185 12309.73 108.83 55376.15 88888.00 2007-07-04 14:24:06.250 185 12309.75 108.78 55376.12 88888.00 2007-07-04 14:24:06.375 185 12309.75 108.80 55376.15 88888.00 2007-07-04 14:24:06.500 185 12309.75 108.83 55376.10 88888.00 2007-07-04 14:24:06.625 185 12309.70 108.85 55376.12 88888.00 2007-07-04 14:24:06.750 185 12309.70 108.88 55376.18 88888.00 2007-07-04 14:24:06.875 185 12309.75 108.83 55376.18 88888.00 2007-07-04 14:24:07.000 185 12309.77 108.85 55376.15 88888.00 2007-07-04 14:24:07.125 185 12309.73 108.90 55376.12 88888.00 2007-07-04 14:24:07.250 185 12309.70 108.85 55376.12 88888.00 2007-07-04 14:24:07.375 185 12309.67 108.80 55376.10 88888.00 2007-07-04 14:24:07.500 185 12309.70 108.78 55376.12 88888.00 2007-07-04 14:24:07.625 185 12309.62 108.85 55376.12 88888.00 2007-07-04 14:24:07.750 185 12309.65 108.88 55376.12 88888.00 2007-07-04 14:24:07.875 185 12309.67 108.83 55376.12 88888.00 2007-07-04 14:24:08.000 185 12309.60 108.83 55376.12 88888.00 2007-07-04 14:24:08.125 185 12309.58 108.88 55376.15 88888.00 2007-07-04 14:24:08.250 185 12309.52 108.88 55376.18 88888.00 2007-07-04 14:24:08.375 185 12309.50 108.85 55376.15 88888.00 2007-07-04 14:24:08.500 185 12309.42 108.78 55376.18 88888.00 2007-07-04 14:24:08.625 185 12309.48 108.80 55376.18 88888.00 2007-07-04 14:24:08.750 185 12309.52 108.80 55376.12 88888.00 2007-07-04 14:24:08.875 185 12309.52 108.83 55376.15 88888.00 2007-07-04 14:24:09.000 185 12309.55 108.83 55376.15 88888.00 2007-07-04 14:24:09.125 185 12309.50 108.80 55376.15 88888.00 2007-07-04 14:24:09.250 185 12309.48 108.83 55376.18 88888.00 2007-07-04 14:24:09.375 185 12309.58 108.88 55376.20 88888.00 2007-07-04 14:24:09.500 185 12309.55 108.85 55376.18 88888.00 2007-07-04 14:24:09.625 185 12309.48 108.78 55376.12 88888.00 2007-07-04 14:24:09.750 185 12309.38 108.75 55376.12 88888.00 2007-07-04 14:24:09.875 185 12309.42 108.83 55376.15 88888.00 2007-07-04 14:24:10.000 185 12309.45 108.83 55376.15 88888.00 2007-07-04 14:24:10.125 185 12309.50 108.80 55376.15 88888.00 2007-07-04 14:24:10.250 185 12309.45 108.78 55376.15 88888.00 2007-07-04 14:24:10.375 185 12309.38 108.75 55376.12 88888.00 2007-07-04 14:24:10.500 185 12309.35 108.80 55376.12 88888.00 2007-07-04 14:24:10.625 185 12309.42 108.85 55376.15 88888.00 2007-07-04 14:24:10.750 185 12309.40 108.80 55376.10 88888.00 2007-07-04 14:24:10.875 185 12309.45 108.75 55376.12 88888.00 2007-07-04 14:24:11.000 185 12309.45 108.78 55376.12 88888.00 2007-07-04 14:24:11.125 185 12309.42 108.80 55376.15 88888.00 2007-07-04 14:24:11.250 185 12309.35 108.80 55376.12 88888.00 2007-07-04 14:24:11.375 185 12309.38 108.83 55376.12 88888.00 2007-07-04 14:24:11.500 185 12309.35 108.88 55376.15 88888.00 2007-07-04 14:24:11.625 185 12309.33 108.88 55376.15 88888.00 2007-07-04 14:24:11.750 185 12309.23 108.78 55376.10 88888.00 2007-07-04 14:24:11.875 185 12309.27 108.78 55376.12 88888.00 2007-07-04 14:24:12.000 185 12309.25 108.80 55376.10 88888.00 2007-07-04 14:24:12.125 185 12309.20 108.83 55376.10 88888.00 2007-07-04 14:24:12.250 185 12309.15 108.85 55376.15 88888.00 2007-07-04 14:24:12.375 185 12309.23 108.85 55376.15 88888.00 2007-07-04 14:24:12.500 185 12309.23 108.83 55376.15 88888.00 2007-07-04 14:24:12.625 185 12309.20 108.80 55376.10 88888.00 2007-07-04 14:24:12.750 185 12309.20 108.88 55376.12 88888.00 2007-07-04 14:24:12.875 185 12309.15 108.92 55376.10 88888.00 2007-07-04 14:24:13.000 185 12309.12 108.88 55376.07 88888.00 2007-07-04 14:24:13.125 185 12309.15 108.88 55376.10 88888.00 2007-07-04 14:24:13.250 185 12309.17 108.88 55376.12 88888.00 2007-07-04 14:24:13.375 185 12309.23 108.92 55376.12 88888.00 2007-07-04 14:24:13.500 185 12309.23 108.97 55376.12 88888.00 2007-07-04 14:24:13.625 185 12309.17 108.95 55376.07 88888.00 2007-07-04 14:24:13.750 185 12309.12 108.97 55376.07 88888.00 2007-07-04 14:24:13.875 185 12309.10 108.95 55376.03 88888.00 2007-07-04 14:24:14.000 185 12309.08 108.92 55376.03 88888.00 2007-07-04 14:24:14.125 185 12309.05 108.97 55376.07 88888.00 2007-07-04 14:24:14.250 185 12309.10 109.00 55376.05 88888.00 2007-07-04 14:24:14.375 185 12309.15 109.03 55376.03 88888.00 2007-07-04 14:24:14.500 185 12309.20 109.00 55376.00 88888.00 2007-07-04 14:24:14.625 185 12309.20 108.97 55376.03 88888.00 2007-07-04 14:24:14.750 185 12309.20 109.00 55376.03 88888.00 2007-07-04 14:24:14.875 185 12309.38 109.08 55376.03 88888.00 2007-07-04 14:24:15.000 185 12309.42 109.05 55376.03 88888.00 2007-07-04 14:24:15.125 185 12309.38 109.05 55376.00 88888.00 2007-07-04 14:24:15.250 185 12309.33 109.05 55375.97 88888.00 2007-07-04 14:24:15.375 185 12309.30 109.05 55376.00 88888.00 2007-07-04 14:24:15.500 185 12309.33 109.08 55376.00 88888.00 2007-07-04 14:24:15.625 185 12309.42 109.10 55376.00 88888.00 2007-07-04 14:24:15.750 185 12309.50 109.17 55376.03 88888.00 2007-07-04 14:24:15.875 185 12309.55 109.17 55376.03 88888.00 2007-07-04 14:24:16.000 185 12309.58 109.12 55376.03 88888.00 2007-07-04 14:24:16.125 185 12309.55 109.10 55375.97 88888.00 2007-07-04 14:24:16.250 185 12309.50 109.10 55375.97 88888.00 2007-07-04 14:24:16.375 185 12309.52 109.10 55376.00 88888.00 2007-07-04 14:24:16.500 185 12309.60 109.12 55375.95 88888.00 2007-07-04 14:24:16.625 185 12309.55 109.12 55375.93 88888.00 2007-07-04 14:24:16.750 185 12309.52 109.12 55375.90 88888.00 2007-07-04 14:24:16.875 185 12309.55 109.20 55375.95 88888.00 2007-07-04 14:24:17.000 185 12309.58 109.20 55375.93 88888.00 2007-07-04 14:24:17.125 185 12309.55 109.20 55375.93 88888.00 2007-07-04 14:24:17.250 185 12309.52 109.20 55375.93 88888.00 2007-07-04 14:24:17.375 185 12309.52 109.20 55375.88 88888.00 2007-07-04 14:24:17.500 185 12309.52 109.22 55375.88 88888.00 2007-07-04 14:24:17.625 185 12309.52 109.25 55375.88 88888.00 2007-07-04 14:24:17.750 185 12309.55 109.25 55375.90 88888.00 2007-07-04 14:24:17.875 185 12309.52 109.28 55375.88 88888.00 2007-07-04 14:24:18.000 185 12309.60 109.30 55375.88 88888.00 2007-07-04 14:24:18.125 185 12309.67 109.30 55375.88 88888.00 2007-07-04 14:24:18.250 185 12309.70 109.28 55375.88 88888.00 2007-07-04 14:24:18.375 185 12309.70 109.30 55375.85 88888.00 2007-07-04 14:24:18.500 185 12309.75 109.33 55375.85 88888.00 2007-07-04 14:24:18.625 185 12309.88 109.38 55375.85 88888.00 2007-07-04 14:24:18.750 185 12309.88 109.35 55375.85 88888.00 2007-07-04 14:24:18.875 185 12309.83 109.30 55375.82 88888.00 2007-07-04 14:24:19.000 185 12309.85 109.30 55375.80 88888.00 2007-07-04 14:24:19.125 185 12309.90 109.35 55375.82 88888.00 2007-07-04 14:24:19.250 185 12309.85 109.35 55375.80 88888.00 2007-07-04 14:24:19.375 185 12309.85 109.40 55375.80 88888.00 2007-07-04 14:24:19.500 185 12309.90 109.42 55375.80 88888.00 2007-07-04 14:24:19.625 185 12309.92 109.42 55375.78 88888.00 2007-07-04 14:24:19.750 185 12309.90 109.38 55375.78 88888.00 2007-07-04 14:24:19.875 185 12309.85 109.38 55375.80 88888.00 2007-07-04 14:24:20.000 185 12309.85 109.38 55375.75 88888.00 2007-07-04 14:24:20.125 185 12309.83 109.40 55375.80 88888.00 2007-07-04 14:24:20.250 185 12309.85 109.42 55375.82 88888.00 2007-07-04 14:24:20.375 185 12309.90 109.42 55375.80 88888.00 2007-07-04 14:24:20.500 185 12309.90 109.40 55375.78 88888.00 2007-07-04 14:24:20.625 185 12309.88 109.42 55375.75 88888.00 2007-07-04 14:24:20.750 185 12309.88 109.47 55375.75 88888.00 2007-07-04 14:24:20.875 185 12309.92 109.53 55375.75 88888.00 2007-07-04 14:24:21.000 185 12309.92 109.42 55375.72 88888.00 2007-07-04 14:24:21.125 185 12309.90 109.45 55375.72 88888.00 2007-07-04 14:24:21.250 185 12309.95 109.47 55375.75 88888.00 2007-07-04 14:24:21.375 185 12310.05 109.50 55375.75 88888.00 2007-07-04 14:24:21.500 185 12310.05 109.53 55375.72 88888.00 2007-07-04 14:24:21.625 185 12310.02 109.53 55375.72 88888.00 2007-07-04 14:24:21.750 185 12310.00 109.47 55375.72 88888.00 2007-07-04 14:24:21.875 185 12310.02 109.50 55375.72 88888.00 2007-07-04 14:24:22.000 185 12310.02 109.53 55375.75 88888.00 2007-07-04 14:24:22.125 185 12310.00 109.55 55375.75 88888.00 2007-07-04 14:24:22.250 185 12309.95 109.55 55375.78 88888.00 2007-07-04 14:24:22.375 185 12310.02 109.58 55375.78 88888.00 2007-07-04 14:24:22.500 185 12310.00 109.58 55375.72 88888.00 2007-07-04 14:24:22.625 185 12309.95 109.58 55375.72 88888.00 2007-07-04 14:24:22.750 185 12309.88 109.60 55375.75 88888.00 2007-07-04 14:24:22.875 185 12309.90 109.62 55375.72 88888.00 2007-07-04 14:24:23.000 185 12309.95 109.65 55375.72 88888.00 2007-07-04 14:24:23.125 185 12309.95 109.62 55375.70 88888.00 2007-07-04 14:24:23.250 185 12309.95 109.62 55375.72 88888.00 2007-07-04 14:24:23.375 185 12309.98 109.62 55375.72 88888.00 2007-07-04 14:24:23.500 185 12309.98 109.60 55375.68 88888.00 2007-07-04 14:24:23.625 185 12309.92 109.65 55375.72 88888.00 2007-07-04 14:24:23.750 185 12309.95 109.65 55375.70 88888.00 2007-07-04 14:24:23.875 185 12309.98 109.62 55375.70 88888.00 2007-07-04 14:24:24.000 185 12309.98 109.62 55375.70 88888.00 2007-07-04 14:24:24.125 185 12309.95 109.62 55375.75 88888.00 2007-07-04 14:24:24.250 185 12309.90 109.62 55375.75 88888.00 2007-07-04 14:24:24.375 185 12309.85 109.62 55375.70 88888.00 2007-07-04 14:24:24.500 185 12309.80 109.60 55375.68 88888.00 2007-07-04 14:24:24.625 185 12309.83 109.65 55375.72 88888.00 2007-07-04 14:24:24.750 185 12309.80 109.62 55375.72 88888.00 2007-07-04 14:24:24.875 185 12309.75 109.60 55375.72 88888.00 2007-07-04 14:24:25.000 185 12309.77 109.65 55375.72 88888.00 2007-07-04 14:24:25.125 185 12309.80 109.67 55375.72 88888.00 2007-07-04 14:24:25.250 185 12309.85 109.62 55375.72 88888.00 2007-07-04 14:24:25.375 185 12309.83 109.62 55375.70 88888.00 2007-07-04 14:24:25.500 185 12309.83 109.67 55375.70 88888.00 2007-07-04 14:24:25.625 185 12309.83 109.70 55375.70 88888.00 2007-07-04 14:24:25.750 185 12309.88 109.70 55375.72 88888.00 2007-07-04 14:24:25.875 185 12309.85 109.70 55375.78 88888.00 2007-07-04 14:24:26.000 185 12309.77 109.70 55375.75 88888.00 2007-07-04 14:24:26.125 185 12309.80 109.75 55375.75 88888.00 2007-07-04 14:24:26.250 185 12309.83 109.70 55375.72 88888.00 2007-07-04 14:24:26.375 185 12309.75 109.65 55375.72 88888.00 2007-07-04 14:24:26.500 185 12309.73 109.67 55375.72 88888.00 2007-07-04 14:24:26.625 185 12309.70 109.72 55375.75 88888.00 2007-07-04 14:24:26.750 185 12309.67 109.72 55375.75 88888.00 2007-07-04 14:24:26.875 185 12309.65 109.72 55375.75 88888.00 2007-07-04 14:24:27.000 185 12309.65 109.75 55375.72 88888.00 2007-07-04 14:24:27.125 185 12309.62 109.72 55375.72 88888.00 2007-07-04 14:24:27.250 185 12309.62 109.70 55375.75 88888.00 2007-07-04 14:24:27.375 185 12309.62 109.70 55375.75 88888.00 2007-07-04 14:24:27.500 185 12309.58 109.72 55375.78 88888.00 2007-07-04 14:24:27.625 185 12309.58 109.70 55375.72 88888.00 2007-07-04 14:24:27.750 185 12309.55 109.70 55375.72 88888.00 2007-07-04 14:24:27.875 185 12309.50 109.70 55375.75 88888.00 2007-07-04 14:24:28.000 185 12309.48 109.70 55375.75 88888.00 2007-07-04 14:24:28.125 185 12309.52 109.75 55375.75 88888.00 2007-07-04 14:24:28.250 185 12309.52 109.72 55375.80 88888.00 2007-07-04 14:24:28.375 185 12309.52 109.72 55375.78 88888.00 2007-07-04 14:24:28.500 185 12309.45 109.70 55375.75 88888.00 2007-07-04 14:24:28.625 185 12309.40 109.75 55375.78 88888.00 2007-07-04 14:24:28.750 185 12309.38 109.80 55375.80 88888.00 2007-07-04 14:24:28.875 185 12309.33 109.75 55375.80 88888.00 2007-07-04 14:24:29.000 185 12309.30 109.75 55375.80 88888.00 2007-07-04 14:24:29.125 185 12309.27 109.70 55375.78 88888.00 2007-07-04 14:24:29.250 185 12309.30 109.75 55375.80 88888.00 2007-07-04 14:24:29.375 185 12309.33 109.78 55375.78 88888.00 2007-07-04 14:24:29.500 185 12309.30 109.75 55375.78 88888.00 2007-07-04 14:24:29.625 185 12309.33 109.72 55375.78 88888.00 2007-07-04 14:24:29.750 185 12309.30 109.78 55375.80 88888.00 2007-07-04 14:24:29.875 185 12309.27 109.78 55375.80 88888.00 2007-07-04 14:24:30.000 185 12309.25 109.72 55375.78 88888.00 2007-07-04 14:24:30.125 185 12309.23 109.75 55375.78 88888.00 2007-07-04 14:24:30.250 185 12309.08 109.75 55375.75 88888.00 2007-07-04 14:24:30.375 185 12309.08 109.78 55375.78 88888.00 2007-07-04 14:24:30.500 185 12309.20 109.80 55375.80 88888.00 2007-07-04 14:24:30.625 185 12309.23 109.78 55375.80 88888.00 2007-07-04 14:24:30.750 185 12309.25 109.78 55375.82 88888.00 2007-07-04 14:24:30.875 185 12309.17 109.75 55375.75 88888.00 2007-07-04 14:24:31.000 185 12309.15 109.70 55375.75 88888.00 2007-07-04 14:24:31.125 185 12309.10 109.72 55375.75 88888.00 2007-07-04 14:24:31.250 185 12309.10 109.78 55375.80 88888.00 2007-07-04 14:24:31.375 185 12309.17 109.80 55375.82 88888.00 2007-07-04 14:24:31.500 185 12309.10 109.83 55375.80 88888.00 2007-07-04 14:24:31.625 185 12309.10 109.78 55375.78 88888.00 2007-07-04 14:24:31.750 185 12309.12 109.75 55375.78 88888.00 2007-07-04 14:24:31.875 185 12309.15 109.78 55375.78 88888.00 2007-07-04 14:24:32.000 185 12309.17 109.83 55375.78 88888.00 2007-07-04 14:24:32.125 185 12309.10 109.80 55375.75 88888.00 2007-07-04 14:24:32.250 185 12309.12 109.78 55375.75 88888.00 2007-07-04 14:24:32.375 185 12309.15 109.78 55375.72 88888.00 2007-07-04 14:24:32.500 185 12309.10 109.80 55375.75 88888.00 2007-07-04 14:24:32.625 185 12309.10 109.80 55375.75 88888.00 2007-07-04 14:24:32.750 185 12309.08 109.78 55375.75 88888.00 2007-07-04 14:24:32.875 185 12309.20 109.85 55375.78 88888.00 2007-07-04 14:24:33.000 185 12309.25 109.85 55375.78 88888.00 2007-07-04 14:24:33.125 185 12309.15 109.83 55375.78 88888.00 2007-07-04 14:24:33.250 185 12309.17 109.85 55375.80 88888.00 2007-07-04 14:24:33.375 185 12309.17 109.80 55375.75 88888.00 2007-07-04 14:24:33.500 185 12309.15 109.70 55375.72 88888.00 2007-07-04 14:24:33.625 185 12309.17 109.78 55375.75 88888.00 2007-07-04 14:24:33.750 185 12309.23 109.85 55375.78 88888.00 2007-07-04 14:24:33.875 185 12309.23 109.85 55375.78 88888.00 2007-07-04 14:24:34.000 185 12309.27 109.83 55375.75 88888.00 2007-07-04 14:24:34.125 185 12309.27 109.83 55375.75 88888.00 2007-07-04 14:24:34.250 185 12309.17 109.72 55375.72 88888.00 2007-07-04 14:24:34.375 185 12309.20 109.80 55375.75 88888.00 2007-07-04 14:24:34.500 185 12309.23 109.88 55375.78 88888.00 2007-07-04 14:24:34.625 185 12309.25 109.83 55375.75 88888.00 2007-07-04 14:24:34.750 185 12309.25 109.80 55375.72 88888.00 2007-07-04 14:24:34.875 185 12309.23 109.80 55375.70 88888.00 2007-07-04 14:24:35.000 185 12309.27 109.85 55375.72 88888.00 2007-07-04 14:24:35.125 185 12309.23 109.83 55375.72 88888.00 2007-07-04 14:24:35.250 185 12309.20 109.80 55375.68 88888.00 2007-07-04 14:24:35.375 185 12309.20 109.80 55375.62 88888.00 2007-07-04 14:24:35.500 185 12309.25 109.83 55375.68 88888.00 2007-07-04 14:24:35.625 185 12309.30 109.83 55375.68 88888.00 2007-07-04 14:24:35.750 185 12309.33 109.78 55375.68 88888.00 2007-07-04 14:24:35.875 185 12309.35 109.85 55375.68 88888.00 2007-07-04 14:24:36.000 185 12309.45 109.88 55375.70 88888.00 2007-07-04 14:24:36.125 185 12309.45 109.88 55375.70 88888.00 2007-07-04 14:24:36.250 185 12309.45 109.85 55375.68 88888.00 2007-07-04 14:24:36.375 185 12309.50 109.88 55375.68 88888.00 2007-07-04 14:24:36.500 185 12309.45 109.85 55375.68 88888.00 2007-07-04 14:24:36.625 185 12309.38 109.83 55375.65 88888.00 2007-07-04 14:24:36.750 185 12309.33 109.83 55375.65 88888.00 2007-07-04 14:24:36.875 185 12309.33 109.78 55375.60 88888.00 2007-07-04 14:24:37.000 185 12309.38 109.83 55375.60 88888.00 2007-07-04 14:24:37.125 185 12309.48 109.88 55375.62 88888.00 2007-07-04 14:24:37.250 185 12309.50 109.95 55375.65 88888.00 2007-07-04 14:24:37.375 185 12309.52 109.92 55375.65 88888.00 2007-07-04 14:24:37.500 185 12309.55 109.88 55375.62 88888.00 2007-07-04 14:24:37.625 185 12309.58 109.83 55375.62 88888.00 2007-07-04 14:24:37.750 185 12309.60 109.85 55375.60 88888.00 2007-07-04 14:24:37.875 185 12309.70 109.88 55375.60 88888.00 2007-07-04 14:24:38.000 185 12309.70 109.88 55375.55 88888.00 2007-07-04 14:24:38.125 185 12309.62 109.80 55375.55 88888.00 2007-07-04 14:24:38.250 185 12309.67 109.83 55375.60 88888.00 2007-07-04 14:24:38.375 185 12309.85 109.90 55375.60 88888.00 2007-07-04 14:24:38.500 185 12309.88 109.92 55375.60 88888.00 2007-07-04 14:24:38.625 185 12309.80 109.88 55375.57 88888.00 2007-07-04 14:24:38.750 185 12309.80 109.88 55375.57 88888.00 2007-07-04 14:24:38.875 185 12309.83 109.88 55375.60 88888.00 2007-07-04 14:24:39.000 185 12309.85 109.85 55375.57 88888.00 2007-07-04 14:24:39.125 185 12309.88 109.88 55375.55 88888.00 2007-07-04 14:24:39.250 185 12309.88 109.85 55375.55 88888.00 2007-07-04 14:24:39.375 185 12309.95 109.90 55375.53 88888.00 2007-07-04 14:24:39.500 185 12309.95 109.90 55375.55 88888.00 2007-07-04 14:24:39.625 185 12310.08 109.90 55375.57 88888.00 2007-07-04 14:24:39.750 185 12310.17 109.90 55375.53 88888.00 2007-07-04 14:24:39.875 185 12310.20 109.90 55375.50 88888.00 2007-07-04 14:24:40.000 185 12310.15 109.88 55375.47 88888.00 2007-07-04 14:24:40.125 185 12310.10 109.92 55375.50 88888.00 2007-07-04 14:24:40.250 185 12310.08 109.88 55375.50 88888.00 2007-07-04 14:24:40.375 185 12310.15 109.88 55375.53 88888.00 2007-07-04 14:24:40.500 185 12310.15 109.88 55375.50 88888.00 2007-07-04 14:24:40.625 185 12310.15 109.90 55375.47 88888.00 2007-07-04 14:24:40.750 185 12310.15 109.90 55375.47 88888.00 2007-07-04 14:24:40.875 185 12310.15 109.90 55375.47 88888.00 2007-07-04 14:24:41.000 185 12310.15 109.90 55375.47 88888.00 2007-07-04 14:24:41.125 185 12310.10 109.80 55375.45 88888.00 2007-07-04 14:24:41.250 185 12310.17 109.80 55375.43 88888.00 2007-07-04 14:24:41.375 185 12310.25 109.83 55375.45 88888.00 2007-07-04 14:24:41.500 185 12310.27 109.85 55375.45 88888.00 2007-07-04 14:24:41.625 185 12310.30 109.78 55375.43 88888.00 2007-07-04 14:24:41.750 185 12310.27 109.78 55375.43 88888.00 2007-07-04 14:24:41.875 185 12310.25 109.75 55375.40 88888.00 2007-07-04 14:24:42.000 185 12310.25 109.78 55375.43 88888.00 2007-07-04 14:24:42.125 185 12310.33 109.80 55375.45 88888.00 2007-07-04 14:24:42.250 185 12310.42 109.85 55375.45 88888.00 2007-07-04 14:24:42.375 185 12310.40 109.85 55375.43 88888.00 2007-07-04 14:24:42.500 185 12310.33 109.80 55375.43 88888.00 2007-07-04 14:24:42.625 185 12310.35 109.83 55375.43 88888.00 2007-07-04 14:24:42.750 185 12310.45 109.88 55375.47 88888.00 2007-07-04 14:24:42.875 185 12310.50 109.88 55375.45 88888.00 2007-07-04 14:24:43.000 185 12310.50 109.85 55375.43 88888.00 2007-07-04 14:24:43.125 185 12310.48 109.83 55375.45 88888.00 2007-07-04 14:24:43.250 185 12310.45 109.80 55375.43 88888.00 2007-07-04 14:24:43.375 185 12310.48 109.83 55375.43 88888.00 2007-07-04 14:24:43.500 185 12310.45 109.85 55375.43 88888.00 2007-07-04 14:24:43.625 185 12310.45 109.83 55375.43 88888.00 2007-07-04 14:24:43.750 185 12310.45 109.80 55375.45 88888.00 2007-07-04 14:24:43.875 185 12310.48 109.78 55375.45 88888.00 2007-07-04 14:24:44.000 185 12310.45 109.75 55375.43 88888.00 2007-07-04 14:24:44.125 185 12310.40 109.75 55375.47 88888.00 2007-07-04 14:24:44.250 185 12310.30 109.72 55375.45 88888.00 2007-07-04 14:24:44.375 185 12310.33 109.75 55375.45 88888.00 2007-07-04 14:24:44.500 185 12310.42 109.75 55375.43 88888.00 2007-07-04 14:24:44.625 185 12310.40 109.75 55375.45 88888.00 2007-07-04 14:24:44.750 185 12310.35 109.75 55375.47 88888.00 2007-07-04 14:24:44.875 185 12310.35 109.67 55375.45 88888.00 2007-07-04 14:24:45.000 185 12310.42 109.72 55375.45 88888.00 2007-07-04 14:24:45.125 185 12310.45 109.75 55375.47 88888.00 2007-07-04 14:24:45.250 185 12310.35 109.72 55375.45 88888.00 2007-07-04 14:24:45.375 185 12310.38 109.70 55375.45 88888.00 2007-07-04 14:24:45.500 185 12310.42 109.70 55375.47 88888.00 2007-07-04 14:24:45.625 185 12310.45 109.70 55375.47 88888.00 2007-07-04 14:24:45.750 185 12310.35 109.67 55375.45 88888.00 2007-07-04 14:24:45.875 185 12310.30 109.62 55375.47 88888.00 2007-07-04 14:24:46.000 185 12310.33 109.62 55375.45 88888.00 2007-07-04 14:24:46.125 185 12310.35 109.65 55375.45 88888.00 2007-07-04 14:24:46.250 185 12310.27 109.60 55375.45 88888.00 2007-07-04 14:24:46.375 185 12310.27 109.55 55375.47 88888.00 2007-07-04 14:24:46.500 185 12310.25 109.53 55375.47 88888.00 2007-07-04 14:24:46.625 185 12310.25 109.58 55375.50 88888.00 2007-07-04 14:24:46.750 185 12310.25 109.60 55375.53 88888.00 2007-07-04 14:24:46.875 185 12310.25 109.55 55375.53 88888.00 2007-07-04 14:24:47.000 185 12310.25 109.53 55375.53 88888.00 2007-07-04 14:24:47.125 185 12310.20 109.50 55375.50 88888.00 2007-07-04 14:24:47.250 185 12310.12 109.50 55375.53 88888.00 2007-07-04 14:24:47.375 185 12310.17 109.50 55375.55 88888.00 2007-07-04 14:24:47.500 185 12310.20 109.50 55375.53 88888.00 2007-07-04 14:24:47.625 185 12310.17 109.40 55375.53 88888.00 2007-07-04 14:24:47.750 185 12310.25 109.30 55375.50 88888.00 2007-07-04 14:24:47.875 185 12310.25 109.33 55375.50 88888.00 2007-07-04 14:24:48.000 185 12310.27 109.35 55375.53 88888.00 2007-07-04 14:24:48.125 185 12310.23 109.38 55375.55 88888.00 2007-07-04 14:24:48.250 185 12310.17 109.35 55375.53 88888.00 2007-07-04 14:24:48.375 185 12310.08 109.30 55375.50 88888.00 2007-07-04 14:24:48.500 185 12310.10 109.28 55375.50 88888.00 2007-07-04 14:24:48.625 185 12310.15 109.28 55375.50 88888.00 2007-07-04 14:24:48.750 185 12310.15 109.33 55375.53 88888.00 2007-07-04 14:24:48.875 185 12310.15 109.30 55375.53 88888.00 2007-07-04 14:24:49.000 185 12310.15 109.28 55375.53 88888.00 2007-07-04 14:24:49.125 185 12310.12 109.20 55375.53 88888.00 2007-07-04 14:24:49.250 185 12310.05 109.20 55375.55 88888.00 2007-07-04 14:24:49.375 185 12310.05 109.25 55375.55 88888.00 2007-07-04 14:24:49.500 185 12310.10 109.22 55375.55 88888.00 2007-07-04 14:24:49.625 185 12310.00 109.17 55375.53 88888.00 2007-07-04 14:24:49.750 185 12309.90 109.20 55375.55 88888.00 2007-07-04 14:24:49.875 185 12309.95 109.22 55375.57 88888.00 2007-07-04 14:24:50.000 185 12309.98 109.17 55375.55 88888.00 2007-07-04 14:24:50.125 185 12309.92 109.15 55375.55 88888.00 2007-07-04 14:24:50.250 185 12309.85 109.15 55375.55 88888.00 2007-07-04 14:24:50.375 185 12309.98 109.17 55375.55 88888.00 2007-07-04 14:24:50.500 185 12309.95 109.20 55375.60 88888.00 2007-07-04 14:24:50.625 185 12309.88 109.17 55375.57 88888.00 2007-07-04 14:24:50.750 185 12309.83 109.10 55375.55 88888.00 2007-07-04 14:24:50.875 185 12309.80 109.05 55375.55 88888.00 2007-07-04 14:24:51.000 185 12309.83 109.08 55375.57 88888.00 2007-07-04 14:24:51.125 185 12309.88 109.08 55375.57 88888.00 2007-07-04 14:24:51.250 185 12309.83 109.08 55375.60 88888.00 2007-07-04 14:24:51.375 185 12309.83 109.08 55375.55 88888.00 2007-07-04 14:24:51.500 185 12309.83 109.10 55375.57 88888.00 2007-07-04 14:24:51.625 185 12309.88 109.05 55375.57 88888.00 2007-07-04 14:24:51.750 185 12309.88 109.05 55375.57 88888.00 2007-07-04 14:24:51.875 185 12309.90 109.08 55375.55 88888.00 2007-07-04 14:24:52.000 185 12309.80 109.08 55375.57 88888.00 2007-07-04 14:24:52.125 185 12309.75 109.15 55375.65 88888.00 2007-07-04 14:24:52.250 185 12309.67 109.08 55375.60 88888.00 2007-07-04 14:24:52.375 185 12309.67 109.03 55375.57 88888.00 2007-07-04 14:24:52.500 185 12309.67 109.05 55375.57 88888.00 2007-07-04 14:24:52.625 185 12309.73 109.05 55375.60 88888.00 2007-07-04 14:24:52.750 185 12309.73 109.05 55375.57 88888.00 2007-07-04 14:24:52.875 185 12309.75 109.08 55375.57 88888.00 2007-07-04 14:24:53.000 185 12309.75 109.10 55375.60 88888.00 2007-07-04 14:24:53.125 185 12309.75 109.08 55375.57 88888.00 2007-07-04 14:24:53.250 185 12309.73 109.03 55375.57 88888.00 2007-07-04 14:24:53.375 185 12309.70 109.00 55375.60 88888.00 2007-07-04 14:24:53.500 185 12309.70 109.00 55375.62 88888.00 2007-07-04 14:24:53.625 185 12309.73 109.00 55375.60 88888.00 2007-07-04 14:24:53.750 185 12309.67 108.97 55375.60 88888.00 2007-07-04 14:24:53.875 185 12309.67 108.97 55375.60 88888.00 2007-07-04 14:24:54.000 185 12309.75 109.03 55375.60 88888.00 2007-07-04 14:24:54.125 185 12309.70 109.03 55375.57 88888.00 2007-07-04 14:24:54.250 185 12309.60 108.97 55375.57 88888.00 2007-07-04 14:24:54.375 185 12309.60 108.97 55375.60 88888.00 2007-07-04 14:24:54.500 185 12309.62 108.97 55375.55 88888.00 2007-07-04 14:24:54.625 185 12309.62 108.92 55375.53 88888.00 2007-07-04 14:24:54.750 185 12309.62 108.92 55375.60 88888.00 2007-07-04 14:24:54.875 185 12309.62 108.97 55375.62 88888.00 2007-07-04 14:24:55.000 185 12309.60 109.00 55375.57 88888.00 2007-07-04 14:24:55.125 185 12309.52 108.95 55375.60 88888.00 2007-07-04 14:24:55.250 185 12309.55 108.92 55375.60 88888.00 2007-07-04 14:24:55.375 185 12309.60 108.90 55375.62 88888.00 2007-07-04 14:24:55.500 185 12309.65 108.92 55375.62 88888.00 2007-07-04 14:24:55.625 185 12309.70 108.92 55375.65 88888.00 2007-07-04 14:24:55.750 185 12309.75 108.95 55375.62 88888.00 2007-07-04 14:24:55.875 185 12309.77 108.97 55375.60 88888.00 2007-07-04 14:24:56.000 185 12309.77 108.92 55375.57 88888.00 2007-07-04 14:24:56.125 185 12309.80 108.88 55375.60 88888.00 2007-07-04 14:24:56.250 185 12309.80 108.90 55375.62 88888.00 2007-07-04 14:24:56.375 185 12309.83 108.90 55375.60 88888.00 2007-07-04 14:24:56.500 185 12309.80 108.92 55375.60 88888.00 2007-07-04 14:24:56.625 185 12309.70 108.92 55375.60 88888.00 2007-07-04 14:24:56.750 185 12309.60 108.90 55375.60 88888.00 2007-07-04 14:24:56.875 185 12309.70 108.90 55375.57 88888.00 2007-07-04 14:24:57.000 185 12309.77 108.90 55375.57 88888.00 2007-07-04 14:24:57.125 185 12309.80 108.92 55375.60 88888.00 2007-07-04 14:24:57.250 185 12309.80 108.92 55375.62 88888.00 2007-07-04 14:24:57.375 185 12309.88 108.95 55375.65 88888.00 2007-07-04 14:24:57.500 185 12309.80 108.97 55375.60 88888.00 2007-07-04 14:24:57.625 185 12309.80 108.95 55375.60 88888.00 2007-07-04 14:24:57.750 185 12309.80 108.92 55375.60 88888.00 2007-07-04 14:24:57.875 185 12309.80 108.95 55375.57 88888.00 2007-07-04 14:24:58.000 185 12309.77 108.95 55375.55 88888.00 2007-07-04 14:24:58.125 185 12309.75 108.92 55375.53 88888.00 2007-07-04 14:24:58.250 185 12309.80 108.92 55375.57 88888.00 2007-07-04 14:24:58.375 185 12309.85 108.97 55375.60 88888.00 2007-07-04 14:24:58.500 185 12309.85 108.97 55375.57 88888.00 2007-07-04 14:24:58.625 185 12309.80 109.00 55375.60 88888.00 2007-07-04 14:24:58.750 185 12309.80 109.00 55375.57 88888.00 2007-07-04 14:24:58.875 185 12309.80 109.00 55375.57 88888.00 2007-07-04 14:24:59.000 185 12309.83 108.90 55375.53 88888.00 2007-07-04 14:24:59.125 185 12309.85 108.92 55375.60 88888.00 2007-07-04 14:24:59.250 185 12309.83 108.97 55375.60 88888.00 2007-07-04 14:24:59.375 185 12309.88 108.95 55375.60 88888.00 2007-07-04 14:24:59.500 185 12309.92 109.00 55375.57 88888.00 2007-07-04 14:24:59.625 185 12309.92 109.03 55375.57 88888.00 2007-07-04 14:24:59.750 185 12309.85 108.92 55375.53 88888.00 2007-07-04 14:24:59.875 185 12309.80 108.88 55375.53 88888.00 2007-07-04 14:25:00.000 185 12309.80 108.90 55375.55 88888.00 2007-07-04 14:25:00.125 185 12309.90 108.97 55375.60 88888.00 2007-07-04 14:25:00.250 185 12309.88 109.00 55375.60 88888.00 2007-07-04 14:25:00.375 185 12309.80 108.95 55375.57 88888.00 2007-07-04 14:25:00.500 185 12309.85 108.95 55375.57 88888.00 2007-07-04 14:25:00.625 185 12309.92 109.00 55375.57 88888.00 2007-07-04 14:25:00.750 185 12309.90 108.97 55375.57 88888.00 2007-07-04 14:25:00.875 185 12309.83 108.95 55375.57 88888.00 2007-07-04 14:25:01.000 185 12309.77 108.92 55375.53 88888.00 2007-07-04 14:25:01.125 185 12309.83 108.97 55375.57 88888.00 2007-07-04 14:25:01.250 185 12309.75 109.03 55375.62 88888.00 2007-07-04 14:25:01.375 185 12309.70 109.08 55375.60 88888.00 2007-07-04 14:25:01.500 185 12309.65 109.05 55375.57 88888.00 2007-07-04 14:25:01.625 185 12309.75 109.05 55375.60 88888.00 2007-07-04 14:25:01.750 185 12309.77 109.03 55375.60 88888.00 2007-07-04 14:25:01.875 185 12309.65 108.95 55375.57 88888.00 2007-07-04 14:25:02.000 185 12309.65 108.97 55375.55 88888.00 2007-07-04 14:25:02.125 185 12309.62 109.03 55375.57 88888.00 2007-07-04 14:25:02.250 185 12309.60 109.05 55375.62 88888.00 2007-07-04 14:25:02.375 185 12309.60 109.08 55375.60 88888.00 2007-07-04 14:25:02.500 185 12309.60 109.08 55375.62 88888.00 2007-07-04 14:25:02.625 185 12309.67 109.08 55375.62 88888.00 2007-07-04 14:25:02.750 185 12309.67 109.03 55375.60 88888.00 2007-07-04 14:25:02.875 185 12309.67 109.08 55375.57 88888.00 2007-07-04 14:25:03.000 185 12309.65 109.10 55375.57 88888.00 2007-07-04 14:25:03.125 185 12309.70 109.08 55375.62 88888.00 2007-07-04 14:25:03.250 185 12309.62 109.05 55375.60 88888.00 2007-07-04 14:25:03.375 185 12309.52 109.08 55375.60 88888.00 2007-07-04 14:25:03.500 185 12309.55 109.12 55375.60 88888.00 2007-07-04 14:25:03.625 185 12309.58 109.17 55375.62 88888.00 2007-07-04 14:25:03.750 185 12309.50 109.17 55375.62 88888.00 2007-07-04 14:25:03.875 185 12309.52 109.08 55375.60 88888.00 2007-07-04 14:25:04.000 185 12309.62 109.10 55375.60 88888.00 2007-07-04 14:25:04.125 185 12309.62 109.12 55375.62 88888.00 2007-07-04 14:25:04.250 185 12309.52 109.15 55375.62 88888.00 2007-07-04 14:25:04.375 185 12309.50 109.15 55375.60 88888.00 2007-07-04 14:25:04.500 185 12309.48 109.20 55375.62 88888.00 2007-07-04 14:25:04.625 185 12309.50 109.22 55375.62 88888.00 2007-07-04 14:25:04.750 185 12309.50 109.25 55375.65 88888.00 2007-07-04 14:25:04.875 185 12309.45 109.20 55375.62 88888.00 2007-07-04 14:25:05.000 185 12309.50 109.22 55375.62 88888.00 2007-07-04 14:25:05.125 185 12309.52 109.28 55375.62 88888.00 2007-07-04 14:25:05.250 185 12309.48 109.28 55375.65 88888.00 2007-07-04 14:25:05.375 185 12309.45 109.28 55375.60 88888.00 2007-07-04 14:25:05.500 185 12309.48 109.22 55375.62 88888.00 2007-07-04 14:25:05.625 185 12309.42 109.20 55375.60 88888.00 2007-07-04 14:25:05.750 185 12309.38 109.22 55375.60 88888.00 2007-07-04 14:25:05.875 185 12309.40 109.25 55375.62 88888.00 2007-07-04 14:25:06.000 185 12309.48 109.33 55375.62 88888.00 2007-07-04 14:25:06.125 185 12309.48 109.30 55375.62 88888.00 2007-07-04 14:25:06.250 185 12309.35 109.30 55375.62 88888.00 2007-07-04 14:25:06.375 185 12309.35 109.35 55375.62 88888.00 2007-07-04 14:25:06.500 185 12309.33 109.33 55375.62 88888.00 2007-07-04 14:25:06.625 185 12309.40 109.30 55375.60 88888.00 2007-07-04 14:25:06.750 185 12309.40 109.30 55375.62 88888.00 2007-07-04 14:25:06.875 185 12309.38 109.28 55375.60 88888.00 2007-07-04 14:25:07.000 185 12309.30 109.25 55375.55 88888.00 2007-07-04 14:25:07.125 185 12309.33 109.25 55375.57 88888.00 2007-07-04 14:25:07.250 185 12309.40 109.30 55375.65 88888.00 2007-07-04 14:25:07.375 185 12309.40 109.30 55375.57 88888.00 2007-07-04 14:25:07.500 185 12309.30 109.22 55375.57 88888.00 2007-07-04 14:25:07.625 185 12309.27 109.22 55375.60 88888.00 2007-07-04 14:25:07.750 185 12309.38 109.33 55375.65 88888.00 2007-07-04 14:25:07.875 185 12309.45 109.35 55375.65 88888.00 2007-07-04 14:25:08.000 185 12309.38 109.33 55375.60 88888.00 2007-07-04 14:25:08.125 185 12309.33 109.33 55375.62 88888.00 2007-07-04 14:25:08.250 185 12309.25 109.33 55375.62 88888.00 2007-07-04 14:25:08.375 185 12309.30 109.35 55375.57 88888.00 2007-07-04 14:25:08.500 185 12309.35 109.38 55375.57 88888.00 2007-07-04 14:25:08.625 185 12309.33 109.40 55375.60 88888.00 2007-07-04 14:25:08.750 185 12309.27 109.42 55375.57 88888.00 2007-07-04 14:25:08.875 185 12309.25 109.38 55375.57 88888.00 2007-07-04 14:25:09.000 185 12309.27 109.42 55375.60 88888.00 2007-07-04 14:25:09.125 185 12309.33 109.47 55375.62 88888.00 2007-07-04 14:25:09.250 185 12309.25 109.42 55375.60 88888.00 2007-07-04 14:25:09.375 185 12309.27 109.42 55375.57 88888.00 2007-07-04 14:25:09.500 185 12309.35 109.47 55375.62 88888.00 2007-07-04 14:25:09.625 185 12309.38 109.47 55375.62 88888.00 2007-07-04 14:25:09.750 185 12309.42 109.45 55375.60 88888.00 2007-07-04 14:25:09.875 185 12309.40 109.45 55375.60 88888.00 2007-07-04 14:25:10.000 185 12309.30 109.45 55375.57 88888.00 2007-07-04 14:25:10.125 185 12309.25 109.50 55375.57 88888.00 2007-07-04 14:25:10.250 185 12309.27 109.50 55375.60 88888.00 2007-07-04 14:25:10.375 185 12309.23 109.50 55375.55 88888.00 2007-07-04 14:25:10.500 185 12309.20 109.47 55375.53 88888.00 2007-07-04 14:25:10.625 185 12309.25 109.50 55375.57 88888.00 2007-07-04 14:25:10.750 185 12309.27 109.53 55375.60 88888.00 2007-07-04 14:25:10.875 185 12309.33 109.58 55375.57 88888.00 2007-07-04 14:25:11.000 185 12309.33 109.58 55375.57 88888.00 2007-07-04 14:25:11.125 185 12309.30 109.58 55375.62 88888.00 2007-07-04 14:25:11.250 185 12309.35 109.55 55375.57 88888.00 2007-07-04 14:25:11.375 185 12309.35 109.53 55375.55 88888.00 2007-07-04 14:25:11.500 185 12309.33 109.55 55375.55 88888.00 2007-07-04 14:25:11.625 185 12309.30 109.53 55375.57 88888.00 2007-07-04 14:25:11.750 185 12309.27 109.58 55375.60 88888.00 2007-07-04 14:25:11.875 185 12309.25 109.58 55375.57 88888.00 2007-07-04 14:25:12.000 185 12309.25 109.55 55375.57 88888.00 2007-07-04 14:25:12.125 185 12309.30 109.58 55375.57 88888.00 2007-07-04 14:25:12.250 185 12309.33 109.58 55375.55 88888.00 2007-07-04 14:25:12.375 185 12309.33 109.55 55375.55 88888.00 2007-07-04 14:25:12.500 185 12309.30 109.55 55375.50 88888.00 2007-07-04 14:25:12.625 185 12309.25 109.58 55375.55 88888.00 2007-07-04 14:25:12.750 185 12309.25 109.60 55375.57 88888.00 2007-07-04 14:25:12.875 185 12309.25 109.65 55375.62 88888.00 2007-07-04 14:25:13.000 185 12309.25 109.62 55375.60 88888.00 2007-07-04 14:25:13.125 185 12309.27 109.60 55375.57 88888.00 2007-07-04 14:25:13.250 185 12309.25 109.55 55375.60 88888.00 2007-07-04 14:25:13.375 185 12309.25 109.58 55375.57 88888.00 2007-07-04 14:25:13.500 185 12309.23 109.60 55375.57 88888.00 2007-07-04 14:25:13.625 185 12309.27 109.55 55375.55 88888.00 2007-07-04 14:25:13.750 185 12309.23 109.55 55375.53 88888.00 2007-07-04 14:25:13.875 185 12309.12 109.53 55375.55 88888.00 2007-07-04 14:25:14.000 185 12309.15 109.55 55375.55 88888.00 2007-07-04 14:25:14.125 185 12309.23 109.58 55375.57 88888.00 2007-07-04 14:25:14.250 185 12309.20 109.53 55375.55 88888.00 2007-07-04 14:25:14.375 185 12309.20 109.50 55375.53 88888.00 2007-07-04 14:25:14.500 185 12309.23 109.53 55375.55 88888.00 2007-07-04 14:25:14.625 185 12309.30 109.50 55375.55 88888.00 2007-07-04 14:25:14.750 185 12309.20 109.47 55375.53 88888.00 2007-07-04 14:25:14.875 185 12309.17 109.47 55375.53 88888.00 2007-07-04 14:25:15.000 185 12309.17 109.47 55375.53 88888.00 2007-07-04 14:25:15.125 185 12309.20 109.53 55375.57 88888.00 2007-07-04 14:25:15.250 185 12309.27 109.50 55375.55 88888.00 2007-07-04 14:25:15.375 185 12309.33 109.47 55375.55 88888.00 2007-07-04 14:25:15.500 185 12309.33 109.50 55375.55 88888.00 2007-07-04 14:25:15.625 185 12309.30 109.45 55375.55 88888.00 2007-07-04 14:25:15.750 185 12309.30 109.42 55375.57 88888.00 2007-07-04 14:25:15.875 185 12309.35 109.47 55375.60 88888.00 2007-07-04 14:25:16.000 185 12309.23 109.47 55375.60 88888.00 2007-07-04 14:25:16.125 185 12309.12 109.50 55375.60 88888.00 2007-07-04 14:25:16.250 185 12309.17 109.50 55375.60 88888.00 2007-07-04 14:25:16.375 185 12309.23 109.47 55375.60 88888.00 2007-07-04 14:25:16.500 185 12309.15 109.42 55375.60 88888.00 2007-07-04 14:25:16.625 185 12309.10 109.45 55375.55 88888.00 2007-07-04 14:25:16.750 185 12309.12 109.42 55375.55 88888.00 2007-07-04 14:25:16.875 185 12309.23 109.40 55375.57 88888.00 2007-07-04 14:25:17.000 185 12309.23 109.40 55375.57 88888.00 2007-07-04 14:25:17.125 185 12309.25 109.40 55375.60 88888.00 2007-07-04 14:25:17.250 185 12309.17 109.40 55375.57 88888.00 2007-07-04 14:25:17.375 185 12309.10 109.40 55375.57 88888.00 2007-07-04 14:25:17.500 185 12309.10 109.42 55375.57 88888.00 2007-07-04 14:25:17.625 185 12309.08 109.38 55375.57 88888.00 2007-07-04 14:25:17.750 185 12309.10 109.38 55375.60 88888.00 2007-07-04 14:25:17.875 185 12309.20 109.42 55375.62 88888.00 2007-07-04 14:25:18.000 185 12309.20 109.40 55375.57 88888.00 2007-07-04 14:25:18.125 185 12309.08 109.38 55375.57 88888.00 2007-07-04 14:25:18.250 185 12309.00 109.33 55375.60 88888.00 2007-07-04 14:25:18.375 185 12309.00 109.30 55375.55 88888.00 2007-07-04 14:25:18.500 185 12309.02 109.28 55375.57 88888.00 2007-07-04 14:25:18.625 185 12309.05 109.30 55375.55 88888.00 2007-07-04 14:25:18.750 185 12309.08 109.33 55375.55 88888.00 2007-07-04 14:25:18.875 185 12309.17 109.33 55375.55 88888.00 2007-07-04 14:25:19.000 185 12309.10 109.25 55375.53 88888.00 2007-07-04 14:25:19.125 185 12309.05 109.28 55375.53 88888.00 2007-07-04 14:25:19.250 185 12309.10 109.28 55375.57 88888.00 2007-07-04 14:25:19.375 185 12309.10 109.28 55375.55 88888.00 2007-07-04 14:25:19.500 185 12309.17 109.25 55375.53 88888.00 2007-07-04 14:25:19.625 185 12309.20 109.28 55375.55 88888.00 2007-07-04 14:25:19.750 185 12309.23 109.22 55375.53 88888.00 2007-07-04 14:25:19.875 185 12309.20 109.22 55375.57 88888.00 2007-07-04 14:25:20.000 185 12309.17 109.20 55375.57 88888.00 2007-07-04 14:25:20.125 185 12309.15 109.20 55375.57 88888.00 2007-07-04 14:25:20.250 185 12309.15 109.15 55375.55 88888.00 2007-07-04 14:25:20.375 185 12309.17 109.12 55375.55 88888.00 2007-07-04 14:25:20.500 185 12309.12 109.10 55375.57 88888.00 2007-07-04 14:25:20.625 185 12309.12 109.12 55375.55 88888.00 2007-07-04 14:25:20.750 185 12309.10 109.12 55375.55 88888.00 2007-07-04 14:25:20.875 185 12309.15 109.10 55375.55 88888.00 2007-07-04 14:25:21.000 185 12309.15 109.05 55375.53 88888.00 2007-07-04 14:25:21.125 185 12309.10 109.05 55375.50 88888.00 2007-07-04 14:25:21.250 185 12309.12 109.05 55375.55 88888.00 2007-07-04 14:25:21.375 185 12309.15 109.00 55375.57 88888.00 2007-07-04 14:25:21.500 185 12309.10 108.97 55375.55 88888.00 2007-07-04 14:25:21.625 185 12309.08 108.97 55375.53 88888.00 2007-07-04 14:25:21.750 185 12309.10 109.03 55375.55 88888.00 2007-07-04 14:25:21.875 185 12309.15 109.03 55375.55 88888.00 2007-07-04 14:25:22.000 185 12309.20 109.00 55375.55 88888.00 2007-07-04 14:25:22.125 185 12309.17 108.92 55375.55 88888.00 2007-07-04 14:25:22.250 185 12309.12 108.85 55375.55 88888.00 2007-07-04 14:25:22.375 185 12309.15 108.88 55375.55 88888.00 2007-07-04 14:25:22.500 185 12309.17 108.88 55375.57 88888.00 2007-07-04 14:25:22.625 185 12309.17 108.88 55375.57 88888.00 2007-07-04 14:25:22.750 185 12309.10 108.88 55375.57 88888.00 2007-07-04 14:25:22.875 185 12309.08 108.83 55375.57 88888.00 2007-07-04 14:25:23.000 185 12309.12 108.83 55375.57 88888.00 2007-07-04 14:25:23.125 185 12309.10 108.83 55375.60 88888.00 2007-07-04 14:25:23.250 185 12309.08 108.78 55375.57 88888.00 2007-07-04 14:25:23.375 185 12309.17 108.78 55375.60 88888.00 2007-07-04 14:25:23.500 185 12309.12 108.83 55375.62 88888.00 2007-07-04 14:25:23.625 185 12309.10 108.80 55375.62 88888.00 2007-07-04 14:25:23.750 185 12309.08 108.80 55375.57 88888.00 2007-07-04 14:25:23.875 185 12309.08 108.80 55375.57 88888.00 2007-07-04 14:25:24.000 185 12309.10 108.78 55375.53 88888.00 2007-07-04 14:25:24.125 185 12309.15 108.72 55375.55 88888.00 2007-07-04 14:25:24.250 185 12309.12 108.70 55375.53 88888.00 2007-07-04 14:25:24.375 185 12309.12 108.75 55375.57 88888.00 2007-07-04 14:25:24.500 185 12309.12 108.78 55375.60 88888.00 2007-07-04 14:25:24.625 185 12309.10 108.75 55375.60 88888.00 2007-07-04 14:25:24.750 185 12309.05 108.72 55375.55 88888.00 2007-07-04 14:25:24.875 185 12309.08 108.75 55375.57 88888.00 2007-07-04 14:25:25.000 185 12309.08 108.75 55375.57 88888.00 2007-07-04 14:25:25.125 185 12309.05 108.67 55375.53 88888.00 2007-07-04 14:25:25.250 185 12309.02 108.67 55375.53 88888.00 2007-07-04 14:25:25.375 185 12309.08 108.70 55375.55 88888.00 2007-07-04 14:25:25.500 185 12309.15 108.65 55375.57 88888.00 2007-07-04 14:25:25.625 185 12309.17 108.62 55375.57 88888.00 2007-07-04 14:25:25.750 185 12309.12 108.67 55375.60 88888.00 2007-07-04 14:25:25.875 185 12309.15 108.70 55375.60 88888.00 2007-07-04 14:25:26.000 185 12309.23 108.70 55375.57 88888.00 2007-07-04 14:25:26.125 185 12309.23 108.67 55375.55 88888.00 2007-07-04 14:25:26.250 185 12309.17 108.60 55375.57 88888.00 2007-07-04 14:25:26.375 185 12309.20 108.62 55375.57 88888.00 2007-07-04 14:25:26.500 185 12309.23 108.60 55375.55 88888.00 2007-07-04 14:25:26.625 185 12309.20 108.60 55375.53 88888.00 2007-07-04 14:25:26.750 185 12309.17 108.58 55375.55 88888.00 2007-07-04 14:25:26.875 185 12309.17 108.62 55375.62 88888.00 2007-07-04 14:25:27.000 185 12309.10 108.65 55375.57 88888.00 2007-07-04 14:25:27.125 185 12309.08 108.67 55375.57 88888.00 2007-07-04 14:25:27.250 185 12309.15 108.67 55375.60 88888.00 2007-07-04 14:25:27.375 185 12309.27 108.67 55375.65 88888.00 2007-07-04 14:25:27.500 185 12309.25 108.67 55375.62 88888.00 2007-07-04 14:25:27.625 185 12309.27 108.72 55375.60 88888.00 2007-07-04 14:25:27.750 185 12309.25 108.70 55375.55 88888.00 2007-07-04 14:25:27.875 185 12309.23 108.62 55375.57 88888.00 2007-07-04 14:25:28.000 185 12309.23 108.60 55375.55 88888.00 2007-07-04 14:25:28.125 185 12309.17 108.60 55375.57 88888.00 2007-07-04 14:25:28.250 185 12309.10 108.55 55375.53 88888.00 2007-07-04 14:25:28.375 185 12309.15 108.58 55375.53 88888.00 2007-07-04 14:25:28.500 185 12309.15 108.65 55375.57 88888.00 2007-07-04 14:25:28.625 185 12309.20 108.70 55375.57 88888.00 2007-07-04 14:25:28.750 185 12309.23 108.65 55375.53 88888.00 2007-07-04 14:25:28.875 185 12309.23 108.65 55375.55 88888.00 2007-07-04 14:25:29.000 185 12309.25 108.70 55375.53 88888.00 2007-07-04 14:25:29.125 185 12309.25 108.72 55375.53 88888.00 2007-07-04 14:25:29.250 185 12309.20 108.72 55375.55 88888.00 2007-07-04 14:25:29.375 185 12309.20 108.72 55375.55 88888.00 2007-07-04 14:25:29.500 185 12309.20 108.78 55375.57 88888.00 2007-07-04 14:25:29.625 185 12309.20 108.80 55375.53 88888.00 2007-07-04 14:25:29.750 185 12309.23 108.83 55375.55 88888.00 2007-07-04 14:25:29.875 185 12309.17 108.83 55375.53 88888.00 2007-07-04 14:25:30.000 185 12309.17 108.80 55375.53 88888.00 2007-07-04 14:25:30.125 185 12309.20 108.80 55375.50 88888.00 2007-07-04 14:25:30.250 185 12309.20 108.85 55375.53 88888.00 2007-07-04 14:25:30.375 185 12309.12 108.83 55375.50 88888.00 2007-07-04 14:25:30.500 185 12309.08 108.80 55375.47 88888.00 2007-07-04 14:25:30.625 185 12309.23 108.85 55375.50 88888.00 2007-07-04 14:25:30.750 185 12309.27 108.90 55375.50 88888.00 2007-07-04 14:25:30.875 185 12309.15 108.88 55375.47 88888.00 2007-07-04 14:25:31.000 185 12309.08 108.85 55375.43 88888.00 2007-07-04 14:25:31.125 185 12309.10 108.90 55375.45 88888.00 2007-07-04 14:25:31.250 185 12309.15 108.97 55375.50 88888.00 2007-07-04 14:25:31.375 185 12309.25 108.97 55375.50 88888.00 2007-07-04 14:25:31.500 185 12309.23 108.95 55375.47 88888.00 2007-07-04 14:25:31.625 185 12309.15 108.90 55375.47 88888.00 2007-07-04 14:25:31.750 185 12309.15 108.92 55375.47 88888.00 2007-07-04 14:25:31.875 185 12309.17 108.97 55375.50 88888.00 2007-07-04 14:25:32.000 185 12309.17 109.03 55375.47 88888.00 2007-07-04 14:25:32.125 185 12309.23 109.08 55375.47 88888.00 2007-07-04 14:25:32.250 185 12309.25 109.08 55375.47 88888.00 2007-07-04 14:25:32.375 185 12309.25 109.08 55375.43 88888.00 2007-07-04 14:25:32.500 185 12309.20 109.10 55375.45 88888.00 2007-07-04 14:25:32.625 185 12309.20 109.12 55375.43 88888.00 2007-07-04 14:25:32.750 185 12309.23 109.12 55375.45 88888.00 2007-07-04 14:25:32.875 185 12309.25 109.12 55375.47 88888.00 2007-07-04 14:25:33.000 185 12309.25 109.10 55375.47 88888.00 2007-07-04 14:25:33.125 185 12309.20 109.15 55375.47 88888.00 2007-07-04 14:25:33.250 185 12309.08 109.20 55375.47 88888.00 2007-07-04 14:25:33.375 185 12309.15 109.20 55375.47 88888.00 2007-07-04 14:25:33.500 185 12309.17 109.17 55375.47 88888.00 2007-07-04 14:25:33.625 185 12309.12 109.17 55375.40 88888.00 2007-07-04 14:25:33.750 185 12309.10 109.22 55375.43 88888.00 2007-07-04 14:25:33.875 185 12309.12 109.20 55375.45 88888.00 2007-07-04 14:25:34.000 185 12309.10 109.15 55375.40 88888.00 2007-07-04 14:25:34.125 185 12309.15 109.15 55375.40 88888.00 2007-07-04 14:25:34.250 185 12309.15 109.25 55375.45 88888.00 2007-07-04 14:25:34.375 185 12309.20 109.33 55375.45 88888.00 2007-07-04 14:25:34.500 185 12309.15 109.28 55375.43 88888.00 2007-07-04 14:25:34.625 185 12309.17 109.28 55375.43 88888.00 2007-07-04 14:25:34.750 185 12309.27 109.33 55375.43 88888.00 2007-07-04 14:25:34.875 185 12309.23 109.33 55375.40 88888.00 2007-07-04 14:25:35.000 185 12309.08 109.30 55375.47 88888.00 2007-07-04 14:25:35.125 185 12309.05 109.33 55375.47 88888.00 2007-07-04 14:25:35.250 185 12309.12 109.35 55375.45 88888.00 2007-07-04 14:25:35.375 185 12309.17 109.38 55375.45 88888.00 2007-07-04 14:25:35.500 185 12309.20 109.35 55375.45 88888.00 2007-07-04 14:25:35.625 185 12309.12 109.33 55375.43 88888.00 2007-07-04 14:25:35.750 185 12309.12 109.25 55375.43 88888.00 2007-07-04 14:25:35.875 185 12309.08 109.25 55375.38 88888.00 2007-07-04 14:25:36.000 185 12309.08 109.33 55375.45 88888.00 2007-07-04 14:25:36.125 185 12309.08 109.35 55375.47 88888.00 2007-07-04 14:25:36.250 185 12309.02 109.30 55375.45 88888.00 2007-07-04 14:25:36.375 185 12309.02 109.30 55375.40 88888.00 2007-07-04 14:25:36.500 185 12309.08 109.35 55375.45 88888.00 2007-07-04 14:25:36.625 185 12309.10 109.38 55375.45 88888.00 2007-07-04 14:25:36.750 185 12309.05 109.30 55375.43 88888.00 2007-07-04 14:25:36.875 185 12309.02 109.30 55375.40 88888.00 2007-07-04 14:25:37.000 185 12309.00 109.35 55375.43 88888.00 2007-07-04 14:25:37.125 185 12308.98 109.40 55375.40 88888.00 2007-07-04 14:25:37.250 185 12309.02 109.42 55375.43 88888.00 2007-07-04 14:25:37.375 185 12309.08 109.45 55375.40 88888.00 2007-07-04 14:25:37.500 185 12308.98 109.45 55375.40 88888.00 2007-07-04 14:25:37.625 185 12308.88 109.40 55375.40 88888.00 2007-07-04 14:25:37.750 185 12308.83 109.40 55375.43 88888.00 2007-07-04 14:25:37.875 185 12308.85 109.45 55375.43 88888.00 2007-07-04 14:25:38.000 185 12308.95 109.45 55375.43 88888.00 2007-07-04 14:25:38.125 185 12309.05 109.50 55375.43 88888.00 2007-07-04 14:25:38.250 185 12308.92 109.42 55375.43 88888.00 2007-07-04 14:25:38.375 185 12308.95 109.38 55375.43 88888.00 2007-07-04 14:25:38.500 185 12308.98 109.38 55375.43 88888.00 2007-07-04 14:25:38.625 185 12308.92 109.40 55375.43 88888.00 2007-07-04 14:25:38.750 185 12308.92 109.40 55375.40 88888.00 2007-07-04 14:25:38.875 185 12308.90 109.42 55375.43 88888.00 2007-07-04 14:25:39.000 185 12308.90 109.50 55375.40 88888.00 2007-07-04 14:25:39.125 185 12308.88 109.50 55375.40 88888.00 2007-07-04 14:25:39.250 185 12308.80 109.42 55375.43 88888.00 2007-07-04 14:25:39.375 185 12308.83 109.42 55375.40 88888.00 2007-07-04 14:25:39.500 185 12308.83 109.50 55375.43 88888.00 2007-07-04 14:25:39.625 185 12308.88 109.50 55375.45 88888.00 2007-07-04 14:25:39.750 185 12308.88 109.45 55375.43 88888.00 2007-07-04 14:25:39.875 185 12308.88 109.47 55375.43 88888.00 2007-07-04 14:25:40.000 185 12308.85 109.47 55375.45 88888.00 2007-07-04 14:25:40.125 185 12308.83 109.47 55375.45 88888.00 2007-07-04 14:25:40.250 185 12308.77 109.47 55375.43 88888.00 2007-07-04 14:25:40.375 185 12308.88 109.50 55375.40 88888.00 2007-07-04 14:25:40.500 185 12308.85 109.45 55375.40 88888.00 2007-07-04 14:25:40.625 185 12308.77 109.45 55375.40 88888.00 2007-07-04 14:25:40.750 185 12308.80 109.47 55375.40 88888.00 2007-07-04 14:25:40.875 185 12308.83 109.55 55375.40 88888.00 2007-07-04 14:25:41.000 185 12308.80 109.50 55375.38 88888.00 2007-07-04 14:25:41.125 185 12308.77 109.45 55375.32 88888.00 2007-07-04 14:25:41.250 185 12308.75 109.47 55375.35 88888.00 2007-07-04 14:25:41.375 185 12308.77 109.53 55375.38 88888.00 2007-07-04 14:25:41.500 185 12308.85 109.50 55375.40 88888.00 2007-07-04 14:25:41.625 185 12308.83 109.42 55375.38 88888.00 2007-07-04 14:25:41.750 185 12308.75 109.47 55375.38 88888.00 2007-07-04 14:25:41.875 185 12308.65 109.50 55375.38 88888.00 2007-07-04 14:25:42.000 185 12308.62 109.47 55375.35 88888.00 2007-07-04 14:25:42.125 185 12308.67 109.45 55375.35 88888.00 2007-07-04 14:25:42.250 185 12308.62 109.42 55375.35 88888.00 2007-07-04 14:25:42.375 185 12308.65 109.42 55375.35 88888.00 2007-07-04 14:25:42.500 185 12308.62 109.42 55375.38 88888.00 2007-07-04 14:25:42.625 185 12308.65 109.42 55375.38 88888.00 2007-07-04 14:25:42.750 185 12308.67 109.45 55375.40 88888.00 2007-07-04 14:25:42.875 185 12308.65 109.42 55375.38 88888.00 2007-07-04 14:25:43.000 185 12308.67 109.42 55375.35 88888.00 2007-07-04 14:25:43.125 185 12308.73 109.45 55375.35 88888.00 2007-07-04 14:25:43.250 185 12308.73 109.45 55375.38 88888.00 2007-07-04 14:25:43.375 185 12308.75 109.45 55375.35 88888.00 2007-07-04 14:25:43.500 185 12308.70 109.45 55375.35 88888.00 2007-07-04 14:25:43.625 185 12308.70 109.35 55375.32 88888.00 2007-07-04 14:25:43.750 185 12308.70 109.40 55375.35 88888.00 2007-07-04 14:25:43.875 185 12308.75 109.45 55375.40 88888.00 2007-07-04 14:25:44.000 185 12308.77 109.47 55375.38 88888.00 2007-07-04 14:25:44.125 185 12308.75 109.47 55375.38 88888.00 2007-07-04 14:25:44.250 185 12308.70 109.40 55375.38 88888.00 2007-07-04 14:25:44.375 185 12308.67 109.38 55375.35 88888.00 2007-07-04 14:25:44.500 185 12308.65 109.38 55375.32 88888.00 2007-07-04 14:25:44.625 185 12308.65 109.40 55375.30 88888.00 2007-07-04 14:25:44.750 185 12308.67 109.33 55375.30 88888.00 2007-07-04 14:25:44.875 185 12308.73 109.33 55375.32 88888.00 2007-07-04 14:25:45.000 185 12308.73 109.35 55375.35 88888.00 2007-07-04 14:25:45.125 185 12308.73 109.38 55375.38 88888.00 2007-07-04 14:25:45.250 185 12308.73 109.38 55375.32 88888.00 2007-07-04 14:25:45.375 185 12308.73 109.40 55375.32 88888.00 2007-07-04 14:25:45.500 185 12308.67 109.35 55375.32 88888.00 2007-07-04 14:25:45.625 185 12308.75 109.38 55375.32 88888.00 2007-07-04 14:25:45.750 185 12308.75 109.33 55375.35 88888.00 2007-07-04 14:25:45.875 185 12308.77 109.35 55375.38 88888.00 2007-07-04 14:25:46.000 185 12308.73 109.30 55375.35 88888.00 2007-07-04 14:25:46.125 185 12308.70 109.28 55375.35 88888.00 2007-07-04 14:25:46.250 185 12308.70 109.25 55375.32 88888.00 2007-07-04 14:25:46.375 185 12308.73 109.25 55375.32 88888.00 2007-07-04 14:25:46.500 185 12308.73 109.22 55375.32 88888.00 2007-07-04 14:25:46.625 185 12308.70 109.22 55375.38 88888.00 2007-07-04 14:25:46.750 185 12308.75 109.28 55375.38 88888.00 2007-07-04 14:25:46.875 185 12308.73 109.20 55375.32 88888.00 2007-07-04 14:25:47.000 185 12308.70 109.08 55375.35 88888.00 2007-07-04 14:25:47.125 185 12308.62 109.12 55375.38 88888.00 2007-07-04 14:25:47.250 185 12308.65 109.20 55375.40 88888.00 2007-07-04 14:25:47.375 185 12308.73 109.22 55375.40 88888.00 2007-07-04 14:25:47.500 185 12308.75 109.17 55375.38 88888.00 2007-07-04 14:25:47.625 185 12308.75 109.12 55375.35 88888.00 2007-07-04 14:25:47.750 185 12308.75 109.12 55375.38 88888.00 2007-07-04 14:25:47.875 185 12308.70 109.10 55375.38 88888.00 2007-07-04 14:25:48.000 185 12308.67 109.08 55375.38 88888.00 2007-07-04 14:25:48.125 185 12308.70 109.08 55375.38 88888.00 2007-07-04 14:25:48.250 185 12308.70 109.12 55375.38 88888.00 2007-07-04 14:25:48.375 185 12308.75 109.12 55375.35 88888.00 2007-07-04 14:25:48.500 185 12308.77 109.10 55375.35 88888.00 2007-07-04 14:25:48.625 185 12308.75 109.05 55375.35 88888.00 2007-07-04 14:25:48.750 185 12308.73 109.05 55375.38 88888.00 2007-07-04 14:25:48.875 185 12308.77 109.08 55375.35 88888.00 2007-07-04 14:25:49.000 185 12308.85 109.10 55375.35 88888.00 2007-07-04 14:25:49.125 185 12308.88 109.08 55375.35 88888.00 2007-07-04 14:25:49.250 185 12308.88 109.05 55375.35 88888.00 2007-07-04 14:25:49.375 185 12308.92 109.12 55375.35 88888.00 2007-07-04 14:25:49.500 185 12308.83 109.12 55375.32 88888.00 2007-07-04 14:25:49.625 185 12308.77 109.05 55375.35 88888.00 2007-07-04 14:25:49.750 185 12308.80 109.03 55375.35 88888.00 2007-07-04 14:25:49.875 185 12308.80 109.00 55375.35 88888.00 2007-07-04 14:25:50.000 185 12308.80 109.03 55375.32 88888.00 2007-07-04 14:25:50.125 185 12308.80 109.00 55375.35 88888.00 2007-07-04 14:25:50.250 185 12308.73 108.97 55375.32 88888.00 2007-07-04 14:25:50.375 185 12308.75 109.03 55375.35 88888.00 2007-07-04 14:25:50.500 185 12308.75 109.05 55375.35 88888.00 2007-07-04 14:25:50.625 185 12308.85 109.05 55375.38 88888.00 2007-07-04 14:25:50.750 185 12308.88 108.95 55375.35 88888.00 2007-07-04 14:25:50.875 185 12308.88 108.90 55375.35 88888.00 2007-07-04 14:25:51.000 185 12308.88 108.97 55375.40 88888.00 2007-07-04 14:25:51.125 185 12308.88 109.00 55375.40 88888.00 2007-07-04 14:25:51.250 185 12308.83 108.95 55375.38 88888.00 2007-07-04 14:25:51.375 185 12308.83 108.92 55375.35 88888.00 2007-07-04 14:25:51.500 185 12308.83 108.92 55375.35 88888.00 2007-07-04 14:25:51.625 185 12308.88 108.90 55375.32 88888.00 2007-07-04 14:25:51.750 185 12308.88 108.88 55375.32 88888.00 2007-07-04 14:25:51.875 185 12308.88 108.88 55375.32 88888.00 2007-07-04 14:25:52.000 185 12308.88 108.90 55375.32 88888.00 2007-07-04 14:25:52.125 185 12308.88 108.90 55375.38 88888.00 2007-07-04 14:25:52.250 185 12308.80 108.88 55375.35 88888.00 2007-07-04 14:25:52.375 185 12308.80 108.90 55375.35 88888.00 2007-07-04 14:25:52.500 185 12308.83 108.90 55375.32 88888.00 2007-07-04 14:25:52.625 185 12308.85 108.90 55375.35 88888.00 2007-07-04 14:25:52.750 185 12308.80 108.85 55375.35 88888.00 2007-07-04 14:25:52.875 185 12308.83 108.88 55375.35 88888.00 2007-07-04 14:25:53.000 185 12308.88 108.88 55375.32 88888.00 2007-07-04 14:25:53.125 185 12308.92 108.97 55375.35 88888.00 2007-07-04 14:25:53.250 185 12308.92 108.92 55375.38 88888.00 2007-07-04 14:25:53.375 185 12308.85 108.92 55375.35 88888.00 2007-07-04 14:25:53.500 185 12308.83 108.92 55375.35 88888.00 2007-07-04 14:25:53.625 185 12308.85 108.95 55375.35 88888.00 2007-07-04 14:25:53.750 185 12308.83 108.95 55375.30 88888.00 2007-07-04 14:25:53.875 185 12308.85 108.92 55375.30 88888.00 2007-07-04 14:25:54.000 185 12308.88 108.95 55375.28 88888.00 2007-07-04 14:25:54.125 185 12308.80 108.95 55375.28 88888.00 2007-07-04 14:25:54.250 185 12308.75 108.92 55375.30 88888.00 2007-07-04 14:25:54.375 185 12308.83 108.97 55375.30 88888.00 2007-07-04 14:25:54.500 185 12308.90 108.97 55375.32 88888.00 2007-07-04 14:25:54.625 185 12308.88 108.97 55375.32 88888.00 2007-07-04 14:25:54.750 185 12308.83 109.03 55375.35 88888.00 2007-07-04 14:25:54.875 185 12308.90 109.05 55375.35 88888.00 2007-07-04 14:25:55.000 185 12308.88 109.00 55375.30 88888.00 2007-07-04 14:25:55.125 185 12308.77 108.95 55375.30 88888.00 2007-07-04 14:25:55.250 185 12308.73 109.00 55375.30 88888.00 2007-07-04 14:25:55.375 185 12308.80 109.00 55375.32 88888.00 2007-07-04 14:25:55.500 185 12308.73 109.03 55375.32 88888.00 2007-07-04 14:25:55.625 185 12308.70 109.03 55375.30 88888.00 2007-07-04 14:25:55.750 185 12308.70 109.05 55375.32 88888.00 2007-07-04 14:25:55.875 185 12308.73 109.03 55375.35 88888.00 2007-07-04 14:25:56.000 185 12308.77 109.12 55375.38 88888.00 2007-07-04 14:25:56.125 185 12308.80 109.12 55375.40 88888.00 2007-07-04 14:25:56.250 185 12308.77 109.17 55375.38 88888.00 2007-07-04 14:25:56.375 185 12308.80 109.17 55375.32 88888.00 2007-07-04 14:25:56.500 185 12308.85 109.20 55375.32 88888.00 2007-07-04 14:25:56.625 185 12308.90 109.22 55375.32 88888.00 2007-07-04 14:25:56.750 185 12308.83 109.17 55375.30 88888.00 2007-07-04 14:25:56.875 185 12308.77 109.15 55375.30 88888.00 2007-07-04 14:25:57.000 185 12308.75 109.15 55375.28 88888.00 2007-07-04 14:25:57.125 185 12308.77 109.12 55375.30 88888.00 2007-07-04 14:25:57.250 185 12308.75 109.15 55375.30 88888.00 2007-07-04 14:25:57.375 185 12308.67 109.17 55375.30 88888.00 2007-07-04 14:25:57.500 185 12308.70 109.22 55375.32 88888.00 2007-07-04 14:25:57.625 185 12308.75 109.28 55375.35 88888.00 2007-07-04 14:25:57.750 185 12308.83 109.28 55375.32 88888.00 2007-07-04 14:25:57.875 185 12308.83 109.28 55375.32 88888.00 2007-07-04 14:25:58.000 185 12308.80 109.28 55375.32 88888.00 2007-07-04 14:25:58.125 185 12308.75 109.30 55375.32 88888.00 2007-07-04 14:25:58.250 185 12308.67 109.33 55375.35 88888.00 2007-07-04 14:25:58.375 185 12308.67 109.35 55375.35 88888.00 2007-07-04 14:25:58.500 185 12308.62 109.33 55375.32 88888.00 2007-07-04 14:25:58.625 185 12308.60 109.28 55375.30 88888.00 2007-07-04 14:25:58.750 185 12308.67 109.35 55375.32 88888.00 2007-07-04 14:25:58.875 185 12308.70 109.40 55375.32 88888.00 2007-07-04 14:25:59.000 185 12308.77 109.35 55375.30 88888.00 2007-07-04 14:25:59.125 185 12308.73 109.38 55375.32 88888.00 2007-07-04 14:25:59.250 185 12308.58 109.38 55375.28 88888.00 2007-07-04 14:25:59.375 185 12308.52 109.38 55375.28 88888.00 2007-07-04 14:25:59.500 185 12308.58 109.42 55375.28 88888.00 2007-07-04 14:25:59.625 185 12308.62 109.45 55375.30 88888.00 2007-07-04 14:25:59.750 185 12308.67 109.53 55375.35 88888.00 2007-07-04 14:25:59.875 185 12308.77 109.55 55375.35 88888.00 2007-07-04 14:26:00.000 185 12308.83 109.53 55375.35 88888.00 2007-07-04 14:26:00.125 185 12308.73 109.53 55375.30 88888.00 2007-07-04 14:26:00.250 185 12308.62 109.53 55375.30 88888.00 2007-07-04 14:26:00.375 185 12308.70 109.55 55375.32 88888.00 2007-07-04 14:26:00.500 185 12308.75 109.62 55375.32 88888.00 2007-07-04 14:26:00.625 185 12308.67 109.62 55375.30 88888.00 2007-07-04 14:26:00.750 185 12308.62 109.58 55375.30 88888.00 2007-07-04 14:26:00.875 185 12308.58 109.55 55375.28 88888.00 2007-07-04 14:26:01.000 185 12308.60 109.58 55375.28 88888.00 2007-07-04 14:26:01.125 185 12308.67 109.65 55375.28 88888.00 2007-07-04 14:26:01.250 185 12308.62 109.60 55375.28 88888.00 2007-07-04 14:26:01.375 185 12308.58 109.60 55375.25 88888.00 2007-07-04 14:26:01.500 185 12308.48 109.65 55375.25 88888.00 2007-07-04 14:26:01.625 185 12308.52 109.67 55375.25 88888.00 2007-07-04 14:26:01.750 185 12308.60 109.70 55375.28 88888.00 2007-07-04 14:26:01.875 185 12308.52 109.70 55375.28 88888.00 2007-07-04 14:26:02.000 185 12308.48 109.67 55375.25 88888.00 2007-07-04 14:26:02.125 185 12308.50 109.75 55375.28 88888.00 2007-07-04 14:26:02.250 185 12308.60 109.75 55375.30 88888.00 2007-07-04 14:26:02.375 185 12308.67 109.72 55375.28 88888.00 2007-07-04 14:26:02.500 185 12308.67 109.72 55375.22 88888.00 2007-07-04 14:26:02.625 185 12308.62 109.75 55375.22 88888.00 2007-07-04 14:26:02.750 185 12308.58 109.78 55375.22 88888.00 2007-07-04 14:26:02.875 185 12308.60 109.78 55375.22 88888.00 2007-07-04 14:26:03.000 185 12308.70 109.85 55375.25 88888.00 2007-07-04 14:26:03.125 185 12308.70 109.85 55375.22 88888.00 2007-07-04 14:26:03.250 185 12308.67 109.85 55375.22 88888.00 2007-07-04 14:26:03.375 185 12308.67 109.83 55375.22 88888.00 2007-07-04 14:26:03.500 185 12308.67 109.83 55375.22 88888.00 2007-07-04 14:26:03.625 185 12308.70 109.85 55375.25 88888.00 2007-07-04 14:26:03.750 185 12308.70 109.92 55375.22 88888.00 2007-07-04 14:26:03.875 185 12308.62 109.90 55375.22 88888.00 2007-07-04 14:26:04.000 185 12308.60 109.88 55375.20 88888.00 2007-07-04 14:26:04.125 185 12308.60 109.92 55375.22 88888.00 2007-07-04 14:26:04.250 185 12308.48 109.90 55375.20 88888.00 2007-07-04 14:26:04.375 185 12308.50 109.88 55375.20 88888.00 2007-07-04 14:26:04.500 185 12308.60 109.88 55375.22 88888.00 2007-07-04 14:26:04.625 185 12308.58 109.92 55375.22 88888.00 2007-07-04 14:26:04.750 185 12308.52 109.92 55375.22 88888.00 2007-07-04 14:26:04.875 185 12308.55 109.97 55375.22 88888.00 2007-07-04 14:26:05.000 185 12308.65 109.95 55375.25 88888.00 2007-07-04 14:26:05.125 185 12308.65 109.90 55375.22 88888.00 2007-07-04 14:26:05.250 185 12308.62 109.97 55375.22 88888.00 2007-07-04 14:26:05.375 185 12308.70 110.00 55375.25 88888.00 2007-07-04 14:26:05.500 185 12308.67 110.00 55375.25 88888.00 2007-07-04 14:26:05.625 185 12308.62 109.97 55375.22 88888.00 2007-07-04 14:26:05.750 185 12308.65 109.97 55375.20 88888.00 2007-07-04 14:26:05.875 185 12308.70 110.00 55375.25 88888.00 2007-07-04 14:26:06.000 185 12308.55 109.90 55375.22 88888.00 2007-07-04 14:26:06.125 185 12308.52 109.92 55375.22 88888.00 2007-07-04 14:26:06.250 185 12308.60 109.97 55375.25 88888.00 2007-07-04 14:26:06.375 185 12308.73 110.00 55375.25 88888.00 2007-07-04 14:26:06.500 185 12308.75 109.95 55375.22 88888.00 2007-07-04 14:26:06.625 185 12308.75 109.97 55375.22 88888.00 2007-07-04 14:26:06.750 185 12308.62 109.92 55375.18 88888.00 2007-07-04 14:26:06.875 185 12308.58 109.95 55375.20 88888.00 2007-07-04 14:26:07.000 185 12308.67 109.97 55375.22 88888.00 2007-07-04 14:26:07.125 185 12308.70 109.97 55375.20 88888.00 2007-07-04 14:26:07.250 185 12308.65 109.95 55375.22 88888.00 2007-07-04 14:26:07.375 185 12308.62 109.95 55375.20 88888.00 2007-07-04 14:26:07.500 185 12308.60 109.95 55375.20 88888.00 2007-07-04 14:26:07.625 185 12308.62 109.95 55375.20 88888.00 2007-07-04 14:26:07.750 185 12308.62 109.95 55375.22 88888.00 2007-07-04 14:26:07.875 185 12308.62 109.88 55375.20 88888.00 2007-07-04 14:26:08.000 185 12308.67 109.85 55375.18 88888.00 2007-07-04 14:26:08.125 185 12308.65 109.85 55375.22 88888.00 2007-07-04 14:26:08.250 185 12308.62 109.90 55375.22 88888.00 2007-07-04 14:26:08.375 185 12308.60 109.90 55375.20 88888.00 2007-07-04 14:26:08.500 185 12308.62 109.88 55375.20 88888.00 2007-07-04 14:26:08.625 185 12308.60 109.90 55375.22 88888.00 2007-07-04 14:26:08.750 185 12308.67 109.88 55375.22 88888.00 2007-07-04 14:26:08.875 185 12308.67 109.85 55375.20 88888.00 2007-07-04 14:26:09.000 185 12308.67 109.80 55375.18 88888.00 2007-07-04 14:26:09.125 185 12308.70 109.83 55375.20 88888.00 2007-07-04 14:26:09.250 185 12308.73 109.83 55375.18 88888.00 2007-07-04 14:26:09.375 185 12308.73 109.83 55375.18 88888.00 2007-07-04 14:26:09.500 185 12308.73 109.85 55375.20 88888.00 2007-07-04 14:26:09.625 185 12308.73 109.88 55375.22 88888.00 2007-07-04 14:26:09.750 185 12308.70 109.78 55375.18 88888.00 2007-07-04 14:26:09.875 185 12308.75 109.78 55375.15 88888.00 2007-07-04 14:26:10.000 185 12308.75 109.80 55375.15 88888.00 2007-07-04 14:26:10.125 185 12308.73 109.80 55375.18 88888.00 2007-07-04 14:26:10.250 185 12308.67 109.78 55375.20 88888.00 2007-07-04 14:26:10.375 185 12308.70 109.83 55375.22 88888.00 2007-07-04 14:26:10.500 185 12308.67 109.85 55375.22 88888.00 2007-07-04 14:26:10.625 185 12308.70 109.88 55375.20 88888.00 2007-07-04 14:26:10.750 185 12308.67 109.85 55375.20 88888.00 2007-07-04 14:26:10.875 185 12308.73 109.80 55375.18 88888.00 2007-07-04 14:26:11.000 185 12308.77 109.80 55375.20 88888.00 2007-07-04 14:26:11.125 185 12308.67 109.75 55375.20 88888.00 2007-07-04 14:26:11.250 185 12308.60 109.72 55375.20 88888.00 2007-07-04 14:26:11.375 185 12308.67 109.75 55375.20 88888.00 2007-07-04 14:26:11.500 185 12308.73 109.78 55375.22 88888.00 2007-07-04 14:26:11.625 185 12308.70 109.72 55375.20 88888.00 2007-07-04 14:26:11.750 185 12308.62 109.72 55375.18 88888.00 2007-07-04 14:26:11.875 185 12308.70 109.72 55375.18 88888.00 2007-07-04 14:26:12.000 185 12308.73 109.72 55375.15 88888.00 2007-07-04 14:26:12.125 185 12308.73 109.70 55375.20 88888.00 2007-07-04 14:26:12.250 185 12308.75 109.70 55375.20 88888.00 2007-07-04 14:26:12.375 185 12308.73 109.70 55375.20 88888.00 2007-07-04 14:26:12.500 185 12308.60 109.70 55375.20 88888.00 2007-07-04 14:26:12.625 185 12308.58 109.75 55375.20 88888.00 2007-07-04 14:26:12.750 185 12308.58 109.75 55375.20 88888.00 2007-07-04 14:26:12.875 185 12308.58 109.67 55375.20 88888.00 2007-07-04 14:26:13.000 185 12308.58 109.65 55375.20 88888.00 2007-07-04 14:26:13.125 185 12308.60 109.65 55375.18 88888.00 2007-07-04 14:26:13.250 185 12308.65 109.67 55375.20 88888.00 2007-07-04 14:26:13.375 185 12308.65 109.70 55375.20 88888.00 2007-07-04 14:26:13.500 185 12308.62 109.65 55375.22 88888.00 2007-07-04 14:26:13.625 185 12308.62 109.65 55375.22 88888.00 2007-07-04 14:26:13.750 185 12308.70 109.62 55375.25 88888.00 2007-07-04 14:26:13.875 185 12308.65 109.62 55375.18 88888.00 2007-07-04 14:26:14.000 185 12308.67 109.65 55375.20 88888.00 2007-07-04 14:26:14.125 185 12308.70 109.70 55375.20 88888.00 2007-07-04 14:26:14.250 185 12308.67 109.67 55375.20 88888.00 2007-07-04 14:26:14.375 185 12308.75 109.67 55375.18 88888.00 2007-07-04 14:26:14.500 185 12308.70 109.67 55375.18 88888.00 2007-07-04 14:26:14.625 185 12308.67 109.67 55375.18 88888.00 2007-07-04 14:26:14.750 185 12308.70 109.65 55375.20 88888.00 2007-07-04 14:26:14.875 185 12308.70 109.67 55375.20 88888.00 2007-07-04 14:26:15.000 185 12308.73 109.70 55375.20 88888.00 2007-07-04 14:26:15.125 185 12308.75 109.65 55375.22 88888.00 2007-07-04 14:26:15.250 185 12308.73 109.70 55375.25 88888.00 2007-07-04 14:26:15.375 185 12308.77 109.78 55375.22 88888.00 2007-07-04 14:26:15.500 185 12308.73 109.72 55375.20 88888.00 2007-07-04 14:26:15.625 185 12308.67 109.72 55375.20 88888.00 2007-07-04 14:26:15.750 185 12308.65 109.65 55375.18 88888.00 2007-07-04 14:26:15.875 185 12308.62 109.62 55375.18 88888.00 2007-07-04 14:26:16.000 185 12308.62 109.60 55375.18 88888.00 2007-07-04 14:26:16.125 185 12308.73 109.62 55375.18 88888.00 2007-07-04 14:26:16.250 185 12308.73 109.65 55375.20 88888.00 2007-07-04 14:26:16.375 185 12308.77 109.70 55375.20 88888.00 2007-07-04 14:26:16.500 185 12308.83 109.75 55375.25 88888.00 2007-07-04 14:26:16.625 185 12308.85 109.75 55375.22 88888.00 2007-07-04 14:26:16.750 185 12308.80 109.72 55375.22 88888.00 2007-07-04 14:26:16.875 185 12308.80 109.67 55375.22 88888.00 2007-07-04 14:26:17.000 185 12308.83 109.67 55375.18 88888.00 2007-07-04 14:26:17.125 185 12308.77 109.70 55375.18 88888.00 2007-07-04 14:26:17.250 185 12308.73 109.72 55375.18 88888.00 2007-07-04 14:26:17.375 185 12308.77 109.70 55375.20 88888.00 2007-07-04 14:26:17.500 185 12308.77 109.70 55375.18 88888.00 2007-07-04 14:26:17.625 185 12308.77 109.65 55375.18 88888.00 2007-07-04 14:26:17.750 185 12308.80 109.65 55375.15 88888.00 2007-07-04 14:26:17.875 185 12308.80 109.70 55375.12 88888.00 2007-07-04 14:26:18.000 185 12308.83 109.72 55375.10 88888.00 2007-07-04 14:26:18.125 185 12308.73 109.70 55375.10 88888.00 2007-07-04 14:26:18.250 185 12308.65 109.67 55375.12 88888.00 2007-07-04 14:26:18.375 185 12308.75 109.67 55375.12 88888.00 2007-07-04 14:26:18.500 185 12308.75 109.72 55375.15 88888.00 2007-07-04 14:26:18.625 185 12308.75 109.70 55375.12 88888.00 2007-07-04 14:26:18.750 185 12308.77 109.67 55375.15 88888.00 2007-07-04 14:26:18.875 185 12308.83 109.67 55375.15 88888.00 2007-07-04 14:26:19.000 185 12308.73 109.70 55375.15 88888.00 2007-07-04 14:26:19.125 185 12308.70 109.75 55375.18 88888.00 2007-07-04 14:26:19.250 185 12308.75 109.72 55375.18 88888.00 2007-07-04 14:26:19.375 185 12308.77 109.70 55375.18 88888.00 2007-07-04 14:26:19.500 185 12308.75 109.70 55375.18 88888.00 2007-07-04 14:26:19.625 185 12308.77 109.67 55375.18 88888.00 2007-07-04 14:26:19.750 185 12308.83 109.78 55375.18 88888.00 2007-07-04 14:26:19.875 185 12308.83 109.83 55375.15 88888.00 2007-07-04 14:26:20.000 185 12308.77 109.80 55375.15 88888.00 2007-07-04 14:26:20.125 185 12308.77 109.75 55375.15 88888.00 2007-07-04 14:26:20.250 185 12308.85 109.75 55375.18 88888.00 2007-07-04 14:26:20.375 185 12308.92 109.75 55375.18 88888.00 2007-07-04 14:26:20.500 185 12308.90 109.80 55375.18 88888.00 2007-07-04 14:26:20.625 185 12308.83 109.83 55375.18 88888.00 2007-07-04 14:26:20.750 185 12308.75 109.83 55375.15 88888.00 2007-07-04 14:26:20.875 185 12308.70 109.80 55375.12 88888.00 2007-07-04 14:26:21.000 185 12308.70 109.78 55375.12 88888.00 2007-07-04 14:26:21.125 185 12308.75 109.83 55375.15 88888.00 2007-07-04 14:26:21.250 185 12308.77 109.83 55375.15 88888.00 2007-07-04 14:26:21.375 185 12308.80 109.83 55375.12 88888.00 2007-07-04 14:26:21.500 185 12308.80 109.83 55375.12 88888.00 2007-07-04 14:26:21.625 185 12308.85 109.80 55375.12 88888.00 2007-07-04 14:26:21.750 185 12308.83 109.88 55375.18 88888.00 2007-07-04 14:26:21.875 185 12308.75 109.85 55375.15 88888.00 2007-07-04 14:26:22.000 185 12308.80 109.85 55375.12 88888.00 2007-07-04 14:26:22.125 185 12308.83 109.88 55375.15 88888.00 2007-07-04 14:26:22.250 185 12308.73 109.83 55375.12 88888.00 2007-07-04 14:26:22.375 185 12308.75 109.83 55375.10 88888.00 2007-07-04 14:26:22.500 185 12308.75 109.83 55375.12 88888.00 2007-07-04 14:26:22.625 185 12308.70 109.83 55375.12 88888.00 2007-07-04 14:26:22.750 185 12308.70 109.85 55375.07 88888.00 2007-07-04 14:26:22.875 185 12308.75 109.83 55375.07 88888.00 2007-07-04 14:26:23.000 185 12308.80 109.80 55375.07 88888.00 2007-07-04 14:26:23.125 185 12308.80 109.85 55375.07 88888.00 2007-07-04 14:26:23.250 185 12308.80 109.90 55375.10 88888.00 2007-07-04 14:26:23.375 185 12308.80 109.85 55375.07 88888.00 2007-07-04 14:26:23.500 185 12308.77 109.88 55375.07 88888.00 2007-07-04 14:26:23.625 185 12308.77 109.88 55375.12 88888.00 2007-07-04 14:26:23.750 185 12308.75 109.92 55375.10 88888.00 2007-07-04 14:26:23.875 185 12308.73 109.90 55375.10 88888.00 2007-07-04 14:26:24.000 185 12308.70 109.88 55375.10 88888.00 2007-07-04 14:26:24.125 185 12308.67 109.90 55375.12 88888.00 2007-07-04 14:26:24.250 185 12308.70 109.92 55375.15 88888.00 2007-07-04 14:26:24.375 185 12308.77 109.92 55375.12 88888.00 2007-07-04 14:26:24.500 185 12308.75 109.95 55375.10 88888.00 2007-07-04 14:26:24.625 185 12308.65 109.97 55375.10 88888.00 2007-07-04 14:26:24.750 185 12308.58 110.05 55375.12 88888.00 2007-07-04 14:26:24.875 185 12308.60 110.05 55375.12 88888.00 2007-07-04 14:26:25.000 185 12308.60 109.97 55375.07 88888.00 2007-07-04 14:26:25.125 185 12308.67 110.00 55375.10 88888.00 2007-07-04 14:26:25.250 185 12308.67 110.03 55375.15 88888.00 2007-07-04 14:26:25.375 185 12308.65 110.05 55375.15 88888.00 2007-07-04 14:26:25.500 185 12308.60 109.95 55375.10 88888.00 2007-07-04 14:26:25.625 185 12308.60 109.95 55375.12 88888.00 2007-07-04 14:26:25.750 185 12308.58 110.03 55375.12 88888.00 2007-07-04 14:26:25.875 185 12308.55 110.03 55375.15 88888.00 2007-07-04 14:26:26.000 185 12308.60 110.00 55375.12 88888.00 2007-07-04 14:26:26.125 185 12308.58 109.97 55375.12 88888.00 2007-07-04 14:26:26.250 185 12308.52 109.92 55375.12 88888.00 2007-07-04 14:26:26.375 185 12308.52 109.95 55375.12 88888.00 2007-07-04 14:26:26.500 185 12308.55 109.97 55375.10 88888.00 2007-07-04 14:26:26.625 185 12308.55 109.97 55375.10 88888.00 2007-07-04 14:26:26.750 185 12308.55 110.03 55375.10 88888.00 2007-07-04 14:26:26.875 185 12308.52 110.00 55375.12 88888.00 2007-07-04 14:26:27.000 185 12308.58 110.00 55375.12 88888.00 2007-07-04 14:26:27.125 185 12308.65 110.05 55375.12 88888.00 2007-07-04 14:26:27.250 185 12308.60 110.00 55375.10 88888.00 2007-07-04 14:26:27.375 185 12308.60 110.05 55375.12 88888.00 2007-07-04 14:26:27.500 185 12308.58 110.05 55375.12 88888.00 2007-07-04 14:26:27.625 185 12308.58 109.97 55375.07 88888.00 2007-07-04 14:26:27.750 185 12308.65 110.00 55375.10 88888.00 2007-07-04 14:26:27.875 185 12308.77 110.12 55375.10 88888.00 2007-07-04 14:26:28.000 185 12308.75 110.10 55375.10 88888.00 2007-07-04 14:26:28.125 185 12308.70 110.10 55375.10 88888.00 2007-07-04 14:26:28.250 185 12308.62 110.08 55375.07 88888.00 2007-07-04 14:26:28.375 185 12308.60 110.03 55375.05 88888.00 2007-07-04 14:26:28.500 185 12308.60 110.08 55375.07 88888.00 2007-07-04 14:26:28.625 185 12308.62 110.08 55375.05 88888.00 2007-07-04 14:26:28.750 185 12308.62 110.05 55375.05 88888.00 2007-07-04 14:26:28.875 185 12308.58 110.00 55375.03 88888.00 2007-07-04 14:26:29.000 185 12308.58 110.00 55375.05 88888.00 2007-07-04 14:26:29.125 185 12308.60 110.05 55375.07 88888.00 2007-07-04 14:26:29.250 185 12308.58 110.05 55375.05 88888.00 2007-07-04 14:26:29.375 185 12308.62 110.03 55375.05 88888.00 2007-07-04 14:26:29.500 185 12308.67 110.08 55375.07 88888.00 2007-07-04 14:26:29.625 185 12308.65 110.10 55375.07 88888.00 2007-07-04 14:26:29.750 185 12308.65 110.05 55375.07 88888.00 2007-07-04 14:26:29.875 185 12308.73 110.08 55375.07 88888.00 2007-07-04 14:26:30.000 185 12308.73 110.03 55375.03 88888.00 2007-07-04 14:26:30.125 185 12308.70 110.00 55375.00 88888.00 2007-07-04 14:26:30.250 185 12308.65 110.03 55375.03 88888.00 2007-07-04 14:26:30.375 185 12308.67 110.08 55375.00 88888.00 2007-07-04 14:26:30.500 185 12308.60 110.03 55375.00 88888.00 2007-07-04 14:26:30.625 185 12308.60 110.03 55374.97 88888.00 2007-07-04 14:26:30.750 185 12308.55 110.03 55374.97 88888.00 2007-07-04 14:26:30.875 185 12308.70 110.05 55375.03 88888.00 2007-07-04 14:26:31.000 185 12308.83 110.08 55375.05 88888.00 2007-07-04 14:26:31.125 185 12308.77 110.05 55375.00 88888.00 2007-07-04 14:26:31.250 185 12308.65 109.97 55375.03 88888.00 2007-07-04 14:26:31.375 185 12308.73 110.00 55375.07 88888.00 2007-07-04 14:26:31.500 185 12308.80 110.05 55375.05 88888.00 2007-07-04 14:26:31.625 185 12308.83 110.08 55375.03 88888.00 2007-07-04 14:26:31.750 185 12308.75 110.05 55375.05 88888.00 2007-07-04 14:26:31.875 185 12308.73 110.08 55375.05 88888.00 2007-07-04 14:26:32.000 185 12308.75 110.08 55375.05 88888.00 2007-07-04 14:26:32.125 185 12308.83 110.08 55375.03 88888.00 2007-07-04 14:26:32.250 185 12308.80 110.05 55375.05 88888.00 2007-07-04 14:26:32.375 185 12308.77 110.03 55375.03 88888.00 2007-07-04 14:26:32.500 185 12308.77 110.03 55375.03 88888.00 2007-07-04 14:26:32.625 185 12308.88 110.08 55375.05 88888.00 2007-07-04 14:26:32.750 185 12308.90 110.08 55375.03 88888.00 2007-07-04 14:26:32.875 185 12308.83 110.08 55375.03 88888.00 2007-07-04 14:26:33.000 185 12308.85 110.08 55374.97 88888.00 2007-07-04 14:26:33.125 185 12308.88 110.12 55374.97 88888.00 2007-07-04 14:26:33.250 185 12308.92 110.15 55375.05 88888.00 2007-07-04 14:26:33.375 185 12308.95 110.15 55375.05 88888.00 2007-07-04 14:26:33.500 185 12308.90 110.10 55375.03 88888.00 2007-07-04 14:26:33.625 185 12308.92 110.05 55374.97 88888.00 2007-07-04 14:26:33.750 185 12309.00 110.08 55375.00 88888.00 2007-07-04 14:26:33.875 185 12309.00 110.08 55375.00 88888.00 2007-07-04 14:26:34.000 185 12309.00 110.08 55374.97 88888.00 2007-07-04 14:26:34.125 185 12309.00 110.08 55375.00 88888.00 2007-07-04 14:26:34.250 185 12309.02 110.17 55375.05 88888.00 2007-07-04 14:26:34.375 185 12309.12 110.20 55375.00 88888.00 2007-07-04 14:26:34.500 185 12309.08 110.15 55374.97 88888.00 2007-07-04 14:26:34.625 185 12309.08 110.15 55375.03 88888.00 2007-07-04 14:26:34.750 185 12309.02 110.15 55375.03 88888.00 2007-07-04 14:26:34.875 185 12309.02 110.15 55375.03 88888.00 2007-07-04 14:26:35.000 185 12309.10 110.12 55375.03 88888.00 2007-07-04 14:26:35.125 185 12309.08 110.15 55375.00 88888.00 2007-07-04 14:26:35.250 185 12309.00 110.12 55374.97 88888.00 2007-07-04 14:26:35.375 185 12308.98 110.12 55374.97 88888.00 2007-07-04 14:26:35.500 185 12309.00 110.15 55374.97 88888.00 2007-07-04 14:26:35.625 185 12308.98 110.17 55374.97 88888.00 2007-07-04 14:26:35.750 185 12309.05 110.20 55375.00 88888.00 2007-07-04 14:26:35.875 185 12309.05 110.22 55375.03 88888.00 2007-07-04 14:26:36.000 185 12309.05 110.20 55375.00 88888.00 2007-07-04 14:26:36.125 185 12309.12 110.17 55375.00 88888.00 2007-07-04 14:26:36.250 185 12309.02 110.15 55374.97 88888.00 2007-07-04 14:26:36.375 185 12309.00 110.17 55374.97 88888.00 2007-07-04 14:26:36.500 185 12309.08 110.25 55375.00 88888.00 2007-07-04 14:26:36.625 185 12309.17 110.25 55375.00 88888.00 2007-07-04 14:26:36.750 185 12309.15 110.20 55374.97 88888.00 2007-07-04 14:26:36.875 185 12309.12 110.22 55374.97 88888.00 2007-07-04 14:26:37.000 185 12309.12 110.22 55374.95 88888.00 2007-07-04 14:26:37.125 185 12309.10 110.17 55374.97 88888.00 2007-07-04 14:26:37.250 185 12309.08 110.17 55374.95 88888.00 2007-07-04 14:26:37.375 185 12309.12 110.17 55374.97 88888.00 2007-07-04 14:26:37.500 185 12309.15 110.20 55375.03 88888.00 2007-07-04 14:26:37.625 185 12309.17 110.20 55375.00 88888.00 2007-07-04 14:26:37.750 185 12309.15 110.22 55374.97 88888.00 2007-07-04 14:26:37.875 185 12309.10 110.20 55374.95 88888.00 2007-07-04 14:26:38.000 185 12309.08 110.25 55374.95 88888.00 2007-07-04 14:26:38.125 185 12309.08 110.25 55374.95 88888.00 2007-07-04 14:26:38.250 185 12308.98 110.22 55374.97 88888.00 2007-07-04 14:26:38.375 185 12309.05 110.28 55374.97 88888.00 2007-07-04 14:26:38.500 185 12309.10 110.33 55375.00 88888.00 2007-07-04 14:26:38.625 185 12309.12 110.35 55375.05 88888.00 2007-07-04 14:26:38.750 185 12309.08 110.22 55374.97 88888.00 2007-07-04 14:26:38.875 185 12309.02 110.20 55374.95 88888.00 2007-07-04 14:26:39.000 185 12309.08 110.22 55374.93 88888.00 2007-07-04 14:26:39.125 185 12309.10 110.28 55374.95 88888.00 2007-07-04 14:26:39.250 185 12309.05 110.30 55375.00 88888.00 2007-07-04 14:26:39.375 185 12309.08 110.28 55375.00 88888.00 2007-07-04 14:26:39.500 185 12309.08 110.28 55375.00 88888.00 2007-07-04 14:26:39.625 185 12309.12 110.28 55375.00 88888.00 2007-07-04 14:26:39.750 185 12309.10 110.25 55375.00 88888.00 2007-07-04 14:26:39.875 185 12309.15 110.30 55375.00 88888.00 2007-07-04 14:26:40.000 185 12309.17 110.28 55374.97 88888.00 2007-07-04 14:26:40.125 185 12309.10 110.17 55374.95 88888.00 2007-07-04 14:26:40.250 185 12309.10 110.17 55375.00 88888.00 2007-07-04 14:26:40.375 185 12309.05 110.22 55374.95 88888.00 2007-07-04 14:26:40.500 185 12309.10 110.28 55374.97 88888.00 2007-07-04 14:26:40.625 185 12309.08 110.25 55374.95 88888.00 2007-07-04 14:26:40.750 185 12309.02 110.22 55374.95 88888.00 2007-07-04 14:26:40.875 185 12309.02 110.25 55374.95 88888.00 2007-07-04 14:26:41.000 185 12309.05 110.33 55374.97 88888.00 2007-07-04 14:26:41.125 185 12309.15 110.33 55375.03 88888.00 2007-07-04 14:26:41.250 185 12309.10 110.28 55375.00 88888.00 2007-07-04 14:26:41.375 185 12309.05 110.22 55374.95 88888.00 2007-07-04 14:26:41.500 185 12309.00 110.30 55374.97 88888.00 2007-07-04 14:26:41.625 185 12309.00 110.28 55374.97 88888.00 2007-07-04 14:26:41.750 185 12309.00 110.25 55374.97 88888.00 2007-07-04 14:26:41.875 185 12309.02 110.33 55374.97 88888.00 2007-07-04 14:26:42.000 185 12308.95 110.30 55374.93 88888.00 2007-07-04 14:26:42.125 185 12309.02 110.38 55374.97 88888.00 2007-07-04 14:26:42.250 185 12309.08 110.38 55374.97 88888.00 2007-07-04 14:26:42.375 185 12309.10 110.35 55374.97 88888.00 2007-07-04 14:26:42.500 185 12309.12 110.40 55374.97 88888.00 2007-07-04 14:26:42.625 185 12309.08 110.38 55374.95 88888.00 2007-07-04 14:26:42.750 185 12309.05 110.33 55374.95 88888.00 2007-07-04 14:26:42.875 185 12309.00 110.30 55374.97 88888.00 2007-07-04 14:26:43.000 185 12309.02 110.35 55374.95 88888.00 2007-07-04 14:26:43.125 185 12309.02 110.40 55374.97 88888.00 2007-07-04 14:26:43.250 185 12308.95 110.38 55374.93 88888.00 2007-07-04 14:26:43.375 185 12308.92 110.35 55374.93 88888.00 2007-07-04 14:26:43.500 185 12308.90 110.35 55374.93 88888.00 2007-07-04 14:26:43.625 185 12308.95 110.42 55374.97 88888.00 2007-07-04 14:26:43.750 185 12308.98 110.50 55374.95 88888.00 2007-07-04 14:26:43.875 185 12309.00 110.47 55374.93 88888.00 2007-07-04 14:26:44.000 185 12308.98 110.38 55374.93 88888.00 2007-07-04 14:26:44.125 185 12308.95 110.38 55374.95 88888.00 2007-07-04 14:26:44.250 185 12308.98 110.50 55375.00 88888.00 2007-07-04 14:26:44.375 185 12309.02 110.53 55374.97 88888.00 2007-07-04 14:26:44.500 185 12309.00 110.47 55374.97 88888.00 2007-07-04 14:26:44.625 185 12308.95 110.42 55374.95 88888.00 2007-07-04 14:26:44.750 185 12308.88 110.45 55374.95 88888.00 2007-07-04 14:26:44.875 185 12308.88 110.45 55375.00 88888.00 2007-07-04 14:26:45.000 185 12308.92 110.47 55374.95 88888.00 2007-07-04 14:26:45.125 185 12308.90 110.47 55374.95 88888.00 2007-07-04 14:26:45.250 185 12308.83 110.47 55374.97 88888.00 2007-07-04 14:26:45.375 185 12308.85 110.47 55374.97 88888.00 2007-07-04 14:26:45.500 185 12308.88 110.50 55374.97 88888.00 2007-07-04 14:26:45.625 185 12308.95 110.55 55374.95 88888.00 2007-07-04 14:26:45.750 185 12308.95 110.53 55374.95 88888.00 2007-07-04 14:26:45.875 185 12308.98 110.55 55374.95 88888.00 2007-07-04 14:26:46.000 185 12308.95 110.58 55374.97 88888.00 2007-07-04 14:26:46.125 185 12308.92 110.62 55374.97 88888.00 2007-07-04 14:26:46.250 185 12308.90 110.55 55374.95 88888.00 2007-07-04 14:26:46.375 185 12308.92 110.55 55374.93 88888.00 2007-07-04 14:26:46.500 185 12308.90 110.55 55374.90 88888.00 2007-07-04 14:26:46.625 185 12308.92 110.58 55374.88 88888.00 2007-07-04 14:26:46.750 185 12308.92 110.53 55374.90 88888.00 2007-07-04 14:26:46.875 185 12308.92 110.53 55374.90 88888.00 2007-07-04 14:26:47.000 185 12308.95 110.58 55374.93 88888.00 2007-07-04 14:26:47.125 185 12308.95 110.62 55374.95 88888.00 2007-07-04 14:26:47.250 185 12308.95 110.58 55374.95 88888.00 2007-07-04 14:26:47.375 185 12308.98 110.53 55374.90 88888.00 2007-07-04 14:26:47.500 185 12308.98 110.55 55374.93 88888.00 2007-07-04 14:26:47.625 185 12309.00 110.65 55374.95 88888.00 2007-07-04 14:26:47.750 185 12309.02 110.65 55374.90 88888.00 2007-07-04 14:26:47.875 185 12308.92 110.60 55374.88 88888.00 2007-07-04 14:26:48.000 185 12308.90 110.62 55374.93 88888.00 2007-07-04 14:26:48.125 185 12308.90 110.67 55374.97 88888.00 2007-07-04 14:26:48.250 185 12308.88 110.62 55374.93 88888.00 2007-07-04 14:26:48.375 185 12308.92 110.65 55374.90 88888.00 2007-07-04 14:26:48.500 185 12308.98 110.72 55374.90 88888.00 2007-07-04 14:26:48.625 185 12308.95 110.67 55374.88 88888.00 2007-07-04 14:26:48.750 185 12309.00 110.67 55374.90 88888.00 2007-07-04 14:26:48.875 185 12309.08 110.70 55374.90 88888.00 2007-07-04 14:26:49.000 185 12309.12 110.67 55374.90 88888.00 2007-07-04 14:26:49.125 185 12309.10 110.65 55374.88 88888.00 2007-07-04 14:26:49.250 185 12309.00 110.67 55374.90 88888.00 2007-07-04 14:26:49.375 185 12309.00 110.70 55374.90 88888.00 2007-07-04 14:26:49.500 185 12309.05 110.72 55374.90 88888.00 2007-07-04 14:26:49.625 185 12309.10 110.75 55374.90 88888.00 2007-07-04 14:26:49.750 185 12309.12 110.78 55374.93 88888.00 2007-07-04 14:26:49.875 185 12309.05 110.75 55374.88 88888.00 2007-07-04 14:26:50.000 185 12309.05 110.70 55374.88 88888.00 2007-07-04 14:26:50.125 185 12309.10 110.72 55374.88 88888.00 2007-07-04 14:26:50.250 185 12309.15 110.85 55374.90 88888.00 2007-07-04 14:26:50.375 185 12309.25 110.83 55374.85 88888.00 2007-07-04 14:26:50.500 185 12309.23 110.80 55374.85 88888.00 2007-07-04 14:26:50.625 185 12309.17 110.85 55374.82 88888.00 2007-07-04 14:26:50.750 185 12309.20 110.88 55374.82 88888.00 2007-07-04 14:26:50.875 185 12309.23 110.83 55374.80 88888.00 2007-07-04 14:26:51.000 185 12309.27 110.85 55374.80 88888.00 2007-07-04 14:26:51.125 185 12309.23 110.92 55374.82 88888.00 2007-07-04 14:26:51.250 185 12309.17 110.90 55374.80 88888.00 2007-07-04 14:26:51.375 185 12309.15 110.90 55374.82 88888.00 2007-07-04 14:26:51.500 185 12309.17 110.92 55374.85 88888.00 2007-07-04 14:26:51.625 185 12309.17 110.90 55374.85 88888.00 2007-07-04 14:26:51.750 185 12309.08 110.90 55374.82 88888.00 2007-07-04 14:26:51.875 185 12309.08 110.90 55374.82 88888.00 2007-07-04 14:26:52.000 185 12309.12 110.95 55374.82 88888.00 2007-07-04 14:26:52.125 185 12309.15 110.92 55374.82 88888.00 2007-07-04 14:26:52.250 185 12309.12 110.83 55374.82 88888.00 2007-07-04 14:26:52.375 185 12309.23 110.88 55374.82 88888.00 2007-07-04 14:26:52.500 185 12309.30 110.90 55374.82 88888.00 2007-07-04 14:26:52.625 185 12309.25 110.88 55374.82 88888.00 2007-07-04 14:26:52.750 185 12309.17 110.85 55374.80 88888.00 2007-07-04 14:26:52.875 185 12309.20 110.85 55374.80 88888.00 2007-07-04 14:26:53.000 185 12309.23 110.90 55374.80 88888.00 2007-07-04 14:26:53.125 185 12309.20 110.92 55374.80 88888.00 2007-07-04 14:26:53.250 185 12309.20 110.90 55374.78 88888.00 2007-07-04 14:26:53.375 185 12309.30 110.88 55374.80 88888.00 2007-07-04 14:26:53.500 185 12309.33 110.80 55374.78 88888.00 2007-07-04 14:26:53.625 185 12309.27 110.83 55374.75 88888.00 2007-07-04 14:26:53.750 185 12309.25 110.85 55374.75 88888.00 2007-07-04 14:26:53.875 185 12309.25 110.85 55374.78 88888.00 2007-07-04 14:26:54.000 185 12309.30 110.88 55374.75 88888.00 2007-07-04 14:26:54.125 185 12309.30 110.88 55374.78 88888.00 2007-07-04 14:26:54.250 185 12309.27 110.83 55374.80 88888.00 2007-07-04 14:26:54.375 185 12309.38 110.85 55374.82 88888.00 2007-07-04 14:26:54.500 185 12309.30 110.85 55374.80 88888.00 2007-07-04 14:26:54.625 185 12309.23 110.85 55374.80 88888.00 2007-07-04 14:26:54.750 185 12309.17 110.80 55374.80 88888.00 2007-07-04 14:26:54.875 185 12309.20 110.78 55374.75 88888.00 2007-07-04 14:26:55.000 185 12309.38 110.85 55374.80 88888.00 2007-07-04 14:26:55.125 185 12309.45 110.80 55374.75 88888.00 2007-07-04 14:26:55.250 185 12309.38 110.70 55374.78 88888.00 2007-07-04 14:26:55.375 185 12309.38 110.72 55374.78 88888.00 2007-07-04 14:26:55.500 185 12309.42 110.80 55374.80 88888.00 2007-07-04 14:26:55.625 185 12309.45 110.83 55374.80 88888.00 2007-07-04 14:26:55.750 185 12309.45 110.80 55374.78 88888.00 2007-07-04 14:26:55.875 185 12309.48 110.83 55374.80 88888.00 2007-07-04 14:26:56.000 185 12309.48 110.80 55374.80 88888.00 2007-07-04 14:26:56.125 185 12309.48 110.80 55374.82 88888.00 2007-07-04 14:26:56.250 185 12309.50 110.75 55374.80 88888.00 2007-07-04 14:26:56.375 185 12309.55 110.75 55374.78 88888.00 2007-07-04 14:26:56.500 185 12309.52 110.78 55374.75 88888.00 2007-07-04 14:26:56.625 185 12309.50 110.83 55374.75 88888.00 2007-07-04 14:26:56.750 185 12309.45 110.78 55374.72 88888.00 2007-07-04 14:26:56.875 185 12309.40 110.80 55374.78 88888.00 2007-07-04 14:26:57.000 185 12309.48 110.75 55374.75 88888.00 2007-07-04 14:26:57.125 185 12309.48 110.72 55374.72 88888.00 2007-07-04 14:26:57.250 185 12309.48 110.80 55374.78 88888.00 2007-07-04 14:26:57.375 185 12309.42 110.80 55374.78 88888.00 2007-07-04 14:26:57.500 185 12309.42 110.80 55374.78 88888.00 2007-07-04 14:26:57.625 185 12309.33 110.72 55374.75 88888.00 2007-07-04 14:26:57.750 185 12309.35 110.80 55374.78 88888.00 2007-07-04 14:26:57.875 185 12309.45 110.80 55374.75 88888.00 2007-07-04 14:26:58.000 185 12309.52 110.75 55374.75 88888.00 2007-07-04 14:26:58.125 185 12309.50 110.67 55374.78 88888.00 2007-07-04 14:26:58.250 185 12309.42 110.75 55374.80 88888.00 2007-07-04 14:26:58.375 185 12309.42 110.75 55374.78 88888.00 2007-07-04 14:26:58.500 185 12309.40 110.70 55374.78 88888.00 2007-07-04 14:26:58.625 185 12309.40 110.70 55374.78 88888.00 2007-07-04 14:26:58.750 185 12309.42 110.70 55374.78 88888.00 2007-07-04 14:26:58.875 185 12309.50 110.72 55374.80 88888.00 2007-07-04 14:26:59.000 185 12309.52 110.65 55374.75 88888.00 2007-07-04 14:26:59.125 185 12309.50 110.62 55374.75 88888.00 2007-07-04 14:26:59.250 185 12309.48 110.60 55374.72 88888.00 2007-07-04 14:26:59.375 185 12309.50 110.62 55374.72 88888.00 2007-07-04 14:26:59.500 185 12309.55 110.65 55374.75 88888.00 2007-07-04 14:26:59.625 185 12309.62 110.67 55374.80 88888.00 2007-07-04 14:26:59.750 185 12309.62 110.70 55374.80 88888.00 2007-07-04 14:26:59.875 185 12309.52 110.65 55374.75 88888.00 2007-07-04 14:27:00.000 185 12309.48 110.62 55374.72 88888.00 2007-07-04 14:27:00.125 185 12309.52 110.65 55374.78 88888.00 2007-07-04 14:27:00.250 185 12309.52 110.67 55374.80 88888.00 2007-07-04 14:27:00.375 185 12309.58 110.72 55374.78 88888.00 2007-07-04 14:27:00.500 185 12309.60 110.67 55374.78 88888.00 2007-07-04 14:27:00.625 185 12309.58 110.62 55374.75 88888.00 2007-07-04 14:27:00.750 185 12309.55 110.67 55374.75 88888.00 2007-07-04 14:27:00.875 185 12309.50 110.65 55374.78 88888.00 2007-07-04 14:27:01.000 185 12309.45 110.55 55374.75 88888.00 2007-07-04 14:27:01.125 185 12309.48 110.60 55374.78 88888.00 2007-07-04 14:27:01.250 185 12309.50 110.62 55374.78 88888.00 2007-07-04 14:27:01.375 185 12309.52 110.60 55374.80 88888.00 2007-07-04 14:27:01.500 185 12309.55 110.60 55374.80 88888.00 2007-07-04 14:27:01.625 185 12309.55 110.62 55374.80 88888.00 2007-07-04 14:27:01.750 185 12309.52 110.62 55374.82 88888.00 2007-07-04 14:27:01.875 185 12309.52 110.58 55374.80 88888.00 2007-07-04 14:27:02.000 185 12309.45 110.50 55374.78 88888.00 2007-07-04 14:27:02.125 185 12309.50 110.60 55374.82 88888.00 2007-07-04 14:27:02.250 185 12309.48 110.58 55374.85 88888.00 2007-07-04 14:27:02.375 185 12309.45 110.55 55374.82 88888.00 2007-07-04 14:27:02.500 185 12309.48 110.55 55374.80 88888.00 2007-07-04 14:27:02.625 185 12309.55 110.60 55374.82 88888.00 2007-07-04 14:27:02.750 185 12309.55 110.58 55374.82 88888.00 2007-07-04 14:27:02.875 185 12309.50 110.53 55374.82 88888.00 2007-07-04 14:27:03.000 185 12309.45 110.53 55374.82 88888.00 2007-07-04 14:27:03.125 185 12309.40 110.53 55374.82 88888.00 2007-07-04 14:27:03.250 185 12309.42 110.50 55374.80 88888.00 2007-07-04 14:27:03.375 185 12309.48 110.53 55374.80 88888.00 2007-07-04 14:27:03.500 185 12309.50 110.58 55374.80 88888.00 2007-07-04 14:27:03.625 185 12309.52 110.60 55374.82 88888.00 2007-07-04 14:27:03.750 185 12309.52 110.55 55374.85 88888.00 2007-07-04 14:27:03.875 185 12309.55 110.55 55374.85 88888.00 2007-07-04 14:27:04.000 185 12309.50 110.55 55374.80 88888.00 2007-07-04 14:27:04.125 185 12309.50 110.62 55374.85 88888.00 2007-07-04 14:27:04.250 185 12309.52 110.62 55374.88 88888.00 2007-07-04 14:27:04.375 185 12309.50 110.60 55374.88 88888.00 2007-07-04 14:27:04.500 185 12309.52 110.58 55374.88 88888.00 2007-07-04 14:27:04.625 185 12309.52 110.60 55374.90 88888.00 2007-07-04 14:27:04.750 185 12309.50 110.58 55374.93 88888.00 2007-07-04 14:27:04.875 185 12309.42 110.58 55374.90 88888.00 2007-07-04 14:27:05.000 185 12309.45 110.60 55374.85 88888.00 2007-07-04 14:27:05.125 185 12309.42 110.55 55374.88 88888.00 2007-07-04 14:27:05.250 185 12309.40 110.55 55374.88 88888.00 2007-07-04 14:27:05.375 185 12309.48 110.60 55374.88 88888.00 2007-07-04 14:27:05.500 185 12309.52 110.65 55374.90 88888.00 2007-07-04 14:27:05.625 185 12309.48 110.62 55374.88 88888.00 2007-07-04 14:27:05.750 185 12309.45 110.62 55374.88 88888.00 2007-07-04 14:27:05.875 185 12309.50 110.60 55374.90 88888.00 2007-07-04 14:27:06.000 185 12309.52 110.60 55374.90 88888.00 2007-07-04 14:27:06.125 185 12309.50 110.60 55374.90 88888.00 2007-07-04 14:27:06.250 185 12309.50 110.62 55374.93 88888.00 2007-07-04 14:27:06.375 185 12309.52 110.65 55374.90 88888.00 2007-07-04 14:27:06.500 185 12309.50 110.62 55374.88 88888.00 2007-07-04 14:27:06.625 185 12309.45 110.62 55374.82 88888.00 2007-07-04 14:27:06.750 185 12309.40 110.65 55374.82 88888.00 2007-07-04 14:27:06.875 185 12309.38 110.60 55374.82 88888.00 2007-07-04 14:27:07.000 185 12309.38 110.58 55374.82 88888.00 2007-07-04 14:27:07.125 185 12309.45 110.58 55374.82 88888.00 2007-07-04 14:27:07.250 185 12309.48 110.65 55374.82 88888.00 2007-07-04 14:27:07.375 185 12309.50 110.67 55374.85 88888.00 2007-07-04 14:27:07.500 185 12309.50 110.75 55374.85 88888.00 2007-07-04 14:27:07.625 185 12309.50 110.70 55374.90 88888.00 2007-07-04 14:27:07.750 185 12309.50 110.65 55374.88 88888.00 2007-07-04 14:27:07.875 185 12309.50 110.67 55374.88 88888.00 2007-07-04 14:27:08.000 185 12309.48 110.65 55374.85 88888.00 2007-07-04 14:27:08.125 185 12309.50 110.67 55374.85 88888.00 2007-07-04 14:27:08.250 185 12309.50 110.67 55374.85 88888.00 2007-07-04 14:27:08.375 185 12309.55 110.78 55374.85 88888.00 2007-07-04 14:27:08.500 185 12309.40 110.75 55374.85 88888.00 2007-07-04 14:27:08.625 185 12309.30 110.65 55374.82 88888.00 2007-07-04 14:27:08.750 185 12309.42 110.67 55374.85 88888.00 2007-07-04 14:27:08.875 185 12309.50 110.70 55374.85 88888.00 2007-07-04 14:27:09.000 185 12309.45 110.70 55374.82 88888.00 2007-07-04 14:27:09.125 185 12309.42 110.72 55374.80 88888.00 2007-07-04 14:27:09.250 185 12309.42 110.75 55374.82 88888.00 2007-07-04 14:27:09.375 185 12309.42 110.72 55374.82 88888.00 2007-07-04 14:27:09.500 185 12309.45 110.75 55374.88 88888.00 2007-07-04 14:27:09.625 185 12309.40 110.72 55374.88 88888.00 2007-07-04 14:27:09.750 185 12309.40 110.72 55374.88 88888.00 2007-07-04 14:27:09.875 185 12309.38 110.72 55374.85 88888.00 2007-07-04 14:27:10.000 185 12309.38 110.67 55374.80 88888.00 2007-07-04 14:27:10.125 185 12309.38 110.67 55374.85 88888.00 2007-07-04 14:27:10.250 185 12309.33 110.65 55374.82 88888.00 2007-07-04 14:27:10.375 185 12309.35 110.67 55374.80 88888.00 2007-07-04 14:27:10.500 185 12309.42 110.70 55374.82 88888.00 2007-07-04 14:27:10.625 185 12309.50 110.70 55374.82 88888.00 2007-07-04 14:27:10.750 185 12309.50 110.72 55374.82 88888.00 2007-07-04 14:27:10.875 185 12309.50 110.67 55374.80 88888.00 2007-07-04 14:27:11.000 185 12309.48 110.65 55374.80 88888.00 2007-07-04 14:27:11.125 185 12309.50 110.72 55374.82 88888.00 2007-07-04 14:27:11.250 185 12309.55 110.78 55374.82 88888.00 2007-07-04 14:27:11.375 185 12309.50 110.75 55374.82 88888.00 2007-07-04 14:27:11.500 185 12309.48 110.75 55374.82 88888.00 2007-07-04 14:27:11.625 185 12309.52 110.72 55374.82 88888.00 2007-07-04 14:27:11.750 185 12309.55 110.70 55374.78 88888.00 2007-07-04 14:27:11.875 185 12309.52 110.70 55374.80 88888.00 2007-07-04 14:27:12.000 185 12309.58 110.78 55374.85 88888.00 2007-07-04 14:27:12.125 185 12309.60 110.83 55374.85 88888.00 2007-07-04 14:27:12.250 185 12309.60 110.75 55374.85 88888.00 2007-07-04 14:27:12.375 185 12309.60 110.72 55374.82 88888.00 2007-07-04 14:27:12.500 185 12309.65 110.75 55374.80 88888.00 2007-07-04 14:27:12.625 185 12309.65 110.72 55374.80 88888.00 2007-07-04 14:27:12.750 185 12309.60 110.75 55374.78 88888.00 2007-07-04 14:27:12.875 185 12309.60 110.78 55374.80 88888.00 2007-07-04 14:27:13.000 185 12309.65 110.85 55374.80 88888.00 2007-07-04 14:27:13.125 185 12309.73 110.83 55374.75 88888.00 2007-07-04 14:27:13.250 185 12309.70 110.70 55374.75 88888.00 2007-07-04 14:27:13.375 185 12309.73 110.72 55374.75 88888.00 2007-07-04 14:27:13.500 185 12309.73 110.78 55374.78 88888.00 2007-07-04 14:27:13.625 185 12309.77 110.78 55374.78 88888.00 2007-07-04 14:27:13.750 185 12309.77 110.75 55374.75 88888.00 2007-07-04 14:27:13.875 185 12309.73 110.78 55374.78 88888.00 2007-07-04 14:27:14.000 185 12309.77 110.83 55374.78 88888.00 2007-07-04 14:27:14.125 185 12309.80 110.80 55374.78 88888.00 2007-07-04 14:27:14.250 185 12309.85 110.72 55374.75 88888.00 2007-07-04 14:27:14.375 185 12309.90 110.78 55374.78 88888.00 2007-07-04 14:27:14.500 185 12309.95 110.85 55374.80 88888.00 2007-07-04 14:27:14.625 185 12309.90 110.80 55374.78 88888.00 2007-07-04 14:27:14.750 185 12309.98 110.78 55374.78 88888.00 2007-07-04 14:27:14.875 185 12310.00 110.83 55374.78 88888.00 2007-07-04 14:27:15.000 185 12309.98 110.80 55374.75 88888.00 2007-07-04 14:27:15.125 185 12309.92 110.78 55374.75 88888.00 2007-07-04 14:27:15.250 185 12309.90 110.78 55374.75 88888.00 2007-07-04 14:27:15.375 185 12309.92 110.78 55374.72 88888.00 2007-07-04 14:27:15.500 185 12309.95 110.75 55374.70 88888.00 2007-07-04 14:27:15.625 185 12310.02 110.75 55374.72 88888.00 2007-07-04 14:27:15.750 185 12310.10 110.78 55374.72 88888.00 2007-07-04 14:27:15.875 185 12310.12 110.78 55374.72 88888.00 2007-07-04 14:27:16.000 185 12310.05 110.75 55374.75 88888.00 2007-07-04 14:27:16.125 185 12310.00 110.75 55374.70 88888.00 2007-07-04 14:27:16.250 185 12309.92 110.75 55374.68 88888.00 2007-07-04 14:27:16.375 185 12310.05 110.80 55374.68 88888.00 2007-07-04 14:27:16.500 185 12310.10 110.80 55374.70 88888.00 2007-07-04 14:27:16.625 185 12310.05 110.83 55374.72 88888.00 2007-07-04 14:27:16.750 185 12309.98 110.85 55374.72 88888.00 2007-07-04 14:27:16.875 185 12310.00 110.83 55374.70 88888.00 2007-07-04 14:27:17.000 185 12309.95 110.78 55374.70 88888.00 2007-07-04 14:27:17.125 185 12309.92 110.80 55374.72 88888.00 2007-07-04 14:27:17.250 185 12309.95 110.83 55374.75 88888.00 2007-07-04 14:27:17.375 185 12310.02 110.85 55374.75 88888.00 2007-07-04 14:27:17.500 185 12310.02 110.80 55374.72 88888.00 2007-07-04 14:27:17.625 185 12310.10 110.80 55374.75 88888.00 2007-07-04 14:27:17.750 185 12310.12 110.80 55374.70 88888.00 2007-07-04 14:27:17.875 185 12310.20 110.80 55374.68 88888.00 2007-07-04 14:27:18.000 185 12310.23 110.83 55374.70 88888.00 2007-07-04 14:27:18.125 185 12310.27 110.83 55374.68 88888.00 2007-07-04 14:27:18.250 185 12310.27 110.80 55374.75 88888.00 2007-07-04 14:27:18.375 185 12310.35 110.83 55374.75 88888.00 2007-07-04 14:27:18.500 185 12310.30 110.83 55374.70 88888.00 2007-07-04 14:27:18.625 185 12310.23 110.78 55374.70 88888.00 2007-07-04 14:27:18.750 185 12310.27 110.80 55374.72 88888.00 2007-07-04 14:27:18.875 185 12310.27 110.78 55374.70 88888.00 2007-07-04 14:27:19.000 185 12310.23 110.78 55374.68 88888.00 2007-07-04 14:27:19.125 185 12310.15 110.70 55374.65 88888.00 2007-07-04 14:27:19.250 185 12310.15 110.75 55374.68 88888.00 2007-07-04 14:27:19.375 185 12310.23 110.80 55374.68 88888.00 2007-07-04 14:27:19.500 185 12310.27 110.83 55374.68 88888.00 2007-07-04 14:27:19.625 185 12310.27 110.75 55374.65 88888.00 2007-07-04 14:27:19.750 185 12310.25 110.80 55374.62 88888.00 2007-07-04 14:27:19.875 185 12310.27 110.80 55374.65 88888.00 2007-07-04 14:27:20.000 185 12310.35 110.80 55374.68 88888.00 2007-07-04 14:27:20.125 185 12310.33 110.75 55374.70 88888.00 2007-07-04 14:27:20.250 185 12310.25 110.70 55374.68 88888.00 2007-07-04 14:27:20.375 185 12310.25 110.80 55374.68 88888.00 2007-07-04 14:27:20.500 185 12310.20 110.83 55374.65 88888.00 2007-07-04 14:27:20.625 185 12310.23 110.75 55374.65 88888.00 2007-07-04 14:27:20.750 185 12310.27 110.72 55374.65 88888.00 2007-07-04 14:27:20.875 185 12310.27 110.75 55374.62 88888.00 2007-07-04 14:27:21.000 185 12310.27 110.70 55374.60 88888.00 2007-07-04 14:27:21.125 185 12310.27 110.78 55374.65 88888.00 2007-07-04 14:27:21.250 185 12310.23 110.72 55374.68 88888.00 2007-07-04 14:27:21.375 185 12310.23 110.72 55374.65 88888.00 2007-07-04 14:27:21.500 185 12310.23 110.75 55374.68 88888.00 2007-07-04 14:27:21.625 185 12310.33 110.78 55374.68 88888.00 2007-07-04 14:27:21.750 185 12310.33 110.83 55374.68 88888.00 2007-07-04 14:27:21.875 185 12310.30 110.90 55374.70 88888.00 2007-07-04 14:27:22.000 185 12310.33 110.88 55374.68 88888.00 2007-07-04 14:27:22.125 185 12310.35 110.80 55374.68 88888.00 2007-07-04 14:27:22.250 185 12310.33 110.72 55374.65 88888.00 2007-07-04 14:27:22.375 185 12310.30 110.72 55374.68 88888.00 2007-07-04 14:27:22.500 185 12310.17 110.70 55374.68 88888.00 2007-07-04 14:27:22.625 185 12310.15 110.78 55374.68 88888.00 2007-07-04 14:27:22.750 185 12310.25 110.80 55374.70 88888.00 2007-07-04 14:27:22.875 185 12310.35 110.78 55374.68 88888.00 2007-07-04 14:27:23.000 185 12310.30 110.80 55374.68 88888.00 2007-07-04 14:27:23.125 185 12310.25 110.80 55374.68 88888.00 2007-07-04 14:27:23.250 185 12310.20 110.80 55374.70 88888.00 2007-07-04 14:27:23.375 185 12310.15 110.80 55374.68 88888.00 2007-07-04 14:27:23.500 185 12310.12 110.78 55374.68 88888.00 2007-07-04 14:27:23.625 185 12310.20 110.78 55374.68 88888.00 2007-07-04 14:27:23.750 185 12310.25 110.78 55374.68 88888.00 2007-07-04 14:27:23.875 185 12310.25 110.75 55374.68 88888.00 2007-07-04 14:27:24.000 185 12310.27 110.75 55374.65 88888.00 2007-07-04 14:27:24.125 185 12310.30 110.75 55374.65 88888.00 2007-07-04 14:27:24.250 185 12310.30 110.78 55374.70 88888.00 2007-07-04 14:27:24.375 185 12310.38 110.83 55374.72 88888.00 2007-07-04 14:27:24.500 185 12310.33 110.80 55374.72 88888.00 2007-07-04 14:27:24.625 185 12310.25 110.80 55374.70 88888.00 2007-07-04 14:27:24.750 185 12310.17 110.85 55374.70 88888.00 2007-07-04 14:27:24.875 185 12310.17 110.85 55374.72 88888.00 2007-07-04 14:27:25.000 185 12310.25 110.85 55374.72 88888.00 2007-07-04 14:27:25.125 185 12310.27 110.85 55374.70 88888.00 2007-07-04 14:27:25.250 185 12310.23 110.80 55374.70 88888.00 2007-07-04 14:27:25.375 185 12310.23 110.83 55374.72 88888.00 2007-07-04 14:27:25.500 185 12310.20 110.83 55374.68 88888.00 2007-07-04 14:27:25.625 185 12310.17 110.75 55374.68 88888.00 2007-07-04 14:27:25.750 185 12310.27 110.78 55374.72 88888.00 2007-07-04 14:27:25.875 185 12310.33 110.80 55374.72 88888.00 2007-07-04 14:27:26.000 185 12310.27 110.78 55374.70 88888.00 2007-07-04 14:27:26.125 185 12310.27 110.78 55374.68 88888.00 2007-07-04 14:27:26.250 185 12310.27 110.83 55374.72 88888.00 2007-07-04 14:27:26.375 185 12310.30 110.83 55374.75 88888.00 2007-07-04 14:27:26.500 185 12310.20 110.78 55374.70 88888.00 2007-07-04 14:27:26.625 185 12310.27 110.83 55374.70 88888.00 2007-07-04 14:27:26.750 185 12310.33 110.85 55374.72 88888.00 2007-07-04 14:27:26.875 185 12310.38 110.88 55374.70 88888.00 2007-07-04 14:27:27.000 185 12310.33 110.83 55374.65 88888.00 2007-07-04 14:27:27.125 185 12310.27 110.75 55374.62 88888.00 2007-07-04 14:27:27.250 185 12310.30 110.83 55374.68 88888.00 2007-07-04 14:27:27.375 185 12310.33 110.88 55374.68 88888.00 2007-07-04 14:27:27.500 185 12310.30 110.90 55374.70 88888.00 2007-07-04 14:27:27.625 185 12310.30 110.90 55374.70 88888.00 2007-07-04 14:27:27.750 185 12310.35 110.88 55374.72 88888.00 2007-07-04 14:27:27.875 185 12310.38 110.83 55374.70 88888.00 2007-07-04 14:27:28.000 185 12310.38 110.80 55374.70 88888.00 2007-07-04 14:27:28.125 185 12310.38 110.85 55374.72 88888.00 2007-07-04 14:27:28.250 185 12310.38 110.85 55374.68 88888.00 2007-07-04 14:27:28.375 185 12310.48 110.88 55374.70 88888.00 2007-07-04 14:27:28.500 185 12310.42 110.83 55374.70 88888.00 2007-07-04 14:27:28.625 185 12310.38 110.83 55374.68 88888.00 2007-07-04 14:27:28.750 185 12310.35 110.92 55374.70 88888.00 2007-07-04 14:27:28.875 185 12310.40 110.92 55374.72 88888.00 2007-07-04 14:27:29.000 185 12310.40 110.90 55374.70 88888.00 2007-07-04 14:27:29.125 185 12310.45 110.90 55374.75 88888.00 2007-07-04 14:27:29.250 185 12310.45 110.90 55374.78 88888.00 2007-07-04 14:27:29.375 185 12310.48 110.95 55374.75 88888.00 2007-07-04 14:27:29.500 185 12310.45 110.92 55374.72 88888.00 2007-07-04 14:27:29.625 185 12310.50 110.90 55374.72 88888.00 2007-07-04 14:27:29.750 185 12310.58 110.95 55374.70 88888.00 2007-07-04 14:27:29.875 185 12310.58 110.97 55374.72 88888.00 2007-07-04 14:27:30.000 185 12310.58 110.92 55374.72 88888.00 2007-07-04 14:27:30.125 185 12310.52 110.83 55374.72 88888.00 2007-07-04 14:27:30.250 185 12310.48 110.85 55374.72 88888.00 2007-07-04 14:27:30.375 185 12310.50 110.92 55374.70 88888.00 2007-07-04 14:27:30.500 185 12310.52 110.92 55374.70 88888.00 2007-07-04 14:27:30.625 185 12310.48 110.85 55374.68 88888.00 2007-07-04 14:27:30.750 185 12310.48 110.88 55374.72 88888.00 2007-07-04 14:27:30.875 185 12310.45 110.97 55374.72 88888.00 2007-07-04 14:27:31.000 185 12310.38 110.97 55374.68 88888.00 2007-07-04 14:27:31.125 185 12310.38 110.97 55374.65 88888.00 2007-07-04 14:27:31.250 185 12310.42 110.90 55374.68 88888.00 2007-07-04 14:27:31.375 185 12310.48 110.92 55374.68 88888.00 2007-07-04 14:27:31.500 185 12310.50 111.03 55374.72 88888.00 2007-07-04 14:27:31.625 185 12310.50 111.05 55374.75 88888.00 2007-07-04 14:27:31.750 185 12310.48 110.95 55374.70 88888.00 2007-07-04 14:27:31.875 185 12310.42 110.90 55374.68 88888.00 2007-07-04 14:27:32.000 185 12310.45 110.92 55374.68 88888.00 2007-07-04 14:27:32.125 185 12310.42 110.92 55374.65 88888.00 2007-07-04 14:27:32.250 185 12310.38 110.97 55374.62 88888.00 2007-07-04 14:27:32.375 185 12310.42 111.00 55374.65 88888.00 2007-07-04 14:27:32.500 185 12310.42 111.03 55374.65 88888.00 2007-07-04 14:27:32.625 185 12310.45 111.03 55374.68 88888.00 2007-07-04 14:27:32.750 185 12310.50 111.05 55374.72 88888.00 2007-07-04 14:27:32.875 185 12310.55 111.10 55374.75 88888.00 2007-07-04 14:27:33.000 185 12310.50 111.10 55374.75 88888.00 2007-07-04 14:27:33.125 185 12310.40 111.10 55374.75 88888.00 2007-07-04 14:27:33.250 185 12310.40 111.10 55374.78 88888.00 2007-07-04 14:27:33.375 185 12310.48 111.12 55374.75 88888.00 2007-07-04 14:27:33.500 185 12310.42 111.08 55374.78 88888.00 2007-07-04 14:27:33.625 185 12310.40 111.05 55374.75 88888.00 2007-07-04 14:27:33.750 185 12310.40 111.05 55374.70 88888.00 2007-07-04 14:27:33.875 185 12310.42 111.08 55374.70 88888.00 2007-07-04 14:27:34.000 185 12310.38 111.08 55374.72 88888.00 2007-07-04 14:27:34.125 185 12310.35 111.10 55374.75 88888.00 2007-07-04 14:27:34.250 185 12310.38 111.10 55374.78 88888.00 2007-07-04 14:27:34.375 185 12310.45 111.10 55374.75 88888.00 2007-07-04 14:27:34.500 185 12310.42 111.05 55374.72 88888.00 2007-07-04 14:27:34.625 185 12310.42 111.10 55374.78 88888.00 2007-07-04 14:27:34.750 185 12310.38 111.08 55374.75 88888.00 2007-07-04 14:27:34.875 185 12310.38 111.08 55374.72 88888.00 2007-07-04 14:27:35.000 185 12310.38 111.12 55374.75 88888.00 2007-07-04 14:27:35.125 185 12310.40 111.10 55374.72 88888.00 2007-07-04 14:27:35.250 185 12310.35 111.05 55374.70 88888.00 2007-07-04 14:27:35.375 185 12310.42 111.10 55374.72 88888.00 2007-07-04 14:27:35.500 185 12310.42 111.15 55374.72 88888.00 2007-07-04 14:27:35.625 185 12310.42 111.12 55374.72 88888.00 2007-07-04 14:27:35.750 185 12310.45 111.12 55374.72 88888.00 2007-07-04 14:27:35.875 185 12310.50 111.10 55374.72 88888.00 2007-07-04 14:27:36.000 185 12310.48 111.12 55374.70 88888.00 2007-07-04 14:27:36.125 185 12310.40 111.12 55374.70 88888.00 2007-07-04 14:27:36.250 185 12310.35 111.17 55374.75 88888.00 2007-07-04 14:27:36.375 185 12310.42 111.20 55374.72 88888.00 2007-07-04 14:27:36.500 185 12310.42 111.17 55374.72 88888.00 2007-07-04 14:27:36.625 185 12310.40 111.15 55374.70 88888.00 2007-07-04 14:27:36.750 185 12310.40 111.15 55374.72 88888.00 2007-07-04 14:27:36.875 185 12310.45 111.15 55374.75 88888.00 2007-07-04 14:27:37.000 185 12310.42 111.08 55374.75 88888.00 2007-07-04 14:27:37.125 185 12310.40 111.12 55374.75 88888.00 2007-07-04 14:27:37.250 185 12310.38 111.17 55374.75 88888.00 2007-07-04 14:27:37.375 185 12310.42 111.17 55374.72 88888.00 2007-07-04 14:27:37.500 185 12310.42 111.12 55374.78 88888.00 2007-07-04 14:27:37.625 185 12310.50 111.17 55374.80 88888.00 2007-07-04 14:27:37.750 185 12310.50 111.17 55374.78 88888.00 2007-07-04 14:27:37.875 185 12310.50 111.20 55374.78 88888.00 2007-07-04 14:27:38.000 185 12310.52 111.17 55374.75 88888.00 2007-07-04 14:27:38.125 185 12310.52 111.12 55374.75 88888.00 2007-07-04 14:27:38.250 185 12310.48 111.12 55374.75 88888.00 2007-07-04 14:27:38.375 185 12310.48 111.17 55374.75 88888.00 2007-07-04 14:27:38.500 185 12310.50 111.15 55374.72 88888.00 2007-07-04 14:27:38.625 185 12310.45 111.12 55374.72 88888.00 2007-07-04 14:27:38.750 185 12310.42 111.12 55374.72 88888.00 2007-07-04 14:27:38.875 185 12310.40 111.17 55374.75 88888.00 2007-07-04 14:27:39.000 185 12310.42 111.20 55374.72 88888.00 2007-07-04 14:27:39.125 185 12310.50 111.17 55374.80 88888.00 2007-07-04 14:27:39.250 185 12310.55 111.17 55374.80 88888.00 2007-07-04 14:27:39.375 185 12310.60 111.20 55374.82 88888.00 2007-07-04 14:27:39.500 185 12310.55 111.22 55374.78 88888.00 2007-07-04 14:27:39.625 185 12310.50 111.22 55374.75 88888.00 2007-07-04 14:27:39.750 185 12310.48 111.17 55374.70 88888.00 2007-07-04 14:27:39.875 185 12310.45 111.10 55374.72 88888.00 2007-07-04 14:27:40.000 185 12310.45 111.10 55374.75 88888.00 2007-07-04 14:27:40.125 185 12310.50 111.10 55374.72 88888.00 2007-07-04 14:27:40.250 185 12310.55 111.12 55374.72 88888.00 2007-07-04 14:27:40.375 185 12310.62 111.15 55374.72 88888.00 2007-07-04 14:27:40.500 185 12310.62 111.12 55374.75 88888.00 2007-07-04 14:27:40.625 185 12310.60 111.12 55374.75 88888.00 2007-07-04 14:27:40.750 185 12310.58 111.10 55374.72 88888.00 2007-07-04 14:27:40.875 185 12310.55 111.10 55374.70 88888.00 2007-07-04 14:27:41.000 185 12310.55 111.08 55374.70 88888.00 2007-07-04 14:27:41.125 185 12310.55 111.03 55374.70 88888.00 2007-07-04 14:27:41.250 185 12310.60 111.08 55374.72 88888.00 2007-07-04 14:27:41.375 185 12310.58 111.17 55374.72 88888.00 2007-07-04 14:27:41.500 185 12310.60 111.15 55374.72 88888.00 2007-07-04 14:27:41.625 185 12310.67 111.15 55374.75 88888.00 2007-07-04 14:27:41.750 185 12310.80 111.15 55374.75 88888.00 2007-07-04 14:27:41.875 185 12310.73 111.10 55374.72 88888.00 2007-07-04 14:27:42.000 185 12310.65 111.12 55374.72 88888.00 2007-07-04 14:27:42.125 185 12310.67 111.12 55374.75 88888.00 2007-07-04 14:27:42.250 185 12310.70 111.10 55374.72 88888.00 2007-07-04 14:27:42.375 185 12310.77 111.08 55374.75 88888.00 2007-07-04 14:27:42.500 185 12310.77 111.08 55374.75 88888.00 2007-07-04 14:27:42.625 185 12310.77 111.05 55374.72 88888.00 2007-07-04 14:27:42.750 185 12310.80 111.08 55374.70 88888.00 2007-07-04 14:27:42.875 185 12310.80 111.05 55374.68 88888.00 2007-07-04 14:27:43.000 185 12310.85 111.05 55374.70 88888.00 2007-07-04 14:27:43.125 185 12310.95 111.10 55374.70 88888.00 2007-07-04 14:27:43.250 185 12310.95 111.10 55374.68 88888.00 2007-07-04 14:27:43.375 185 12311.00 111.10 55374.68 88888.00 2007-07-04 14:27:43.500 185 12310.98 111.03 55374.70 88888.00 2007-07-04 14:27:43.625 185 12311.02 111.05 55374.70 88888.00 2007-07-04 14:27:43.750 185 12311.00 111.05 55374.72 88888.00 2007-07-04 14:27:43.875 185 12311.00 111.03 55374.70 88888.00 2007-07-04 14:27:44.000 185 12310.98 111.08 55374.70 88888.00 2007-07-04 14:27:44.125 185 12310.95 111.05 55374.68 88888.00 2007-07-04 14:27:44.250 185 12310.92 110.97 55374.68 88888.00 2007-07-04 14:27:44.375 185 12311.02 111.05 55374.68 88888.00 2007-07-04 14:27:44.500 185 12310.98 111.08 55374.70 88888.00 2007-07-04 14:27:44.625 185 12311.02 111.08 55374.68 88888.00 2007-07-04 14:27:44.750 185 12311.08 111.05 55374.65 88888.00 2007-07-04 14:27:44.875 185 12311.08 111.10 55374.65 88888.00 2007-07-04 14:27:45.000 185 12311.12 111.10 55374.65 88888.00 2007-07-04 14:27:45.125 185 12311.17 111.08 55374.68 88888.00 2007-07-04 14:27:45.250 185 12311.12 111.08 55374.70 88888.00 2007-07-04 14:27:45.375 185 12311.12 111.10 55374.68 88888.00 2007-07-04 14:27:45.500 185 12311.12 111.05 55374.68 88888.00 2007-07-04 14:27:45.625 185 12311.15 110.97 55374.68 88888.00 2007-07-04 14:27:45.750 185 12311.15 111.03 55374.72 88888.00 2007-07-04 14:27:45.875 185 12311.20 111.05 55374.75 88888.00 2007-07-04 14:27:46.000 185 12311.25 111.10 55374.78 88888.00 2007-07-04 14:27:46.125 185 12311.27 111.12 55374.72 88888.00 2007-07-04 14:27:46.250 185 12311.30 111.12 55374.70 88888.00 2007-07-04 14:27:46.375 185 12311.30 111.12 55374.68 88888.00 2007-07-04 14:27:46.500 185 12311.30 111.05 55374.68 88888.00 2007-07-04 14:27:46.625 185 12311.27 110.97 55374.68 88888.00 2007-07-04 14:27:46.750 185 12311.30 110.97 55374.70 88888.00 2007-07-04 14:27:46.875 185 12311.25 111.03 55374.72 88888.00 2007-07-04 14:27:47.000 185 12311.27 111.12 55374.75 88888.00 2007-07-04 14:27:47.125 185 12311.35 111.10 55374.72 88888.00 2007-07-04 14:27:47.250 185 12311.30 111.03 55374.70 88888.00 2007-07-04 14:27:47.375 185 12311.33 111.05 55374.70 88888.00 2007-07-04 14:27:47.500 185 12311.33 111.08 55374.70 88888.00 2007-07-04 14:27:47.625 185 12311.33 111.05 55374.68 88888.00 2007-07-04 14:27:47.750 185 12311.27 111.08 55374.70 88888.00 2007-07-04 14:27:47.875 185 12311.30 111.08 55374.70 88888.00 2007-07-04 14:27:48.000 185 12311.30 111.03 55374.65 88888.00 2007-07-04 14:27:48.125 185 12311.30 111.08 55374.68 88888.00 2007-07-04 14:27:48.250 185 12311.30 111.10 55374.70 88888.00 2007-07-04 14:27:48.375 185 12311.35 111.15 55374.72 88888.00 2007-07-04 14:27:48.500 185 12311.38 111.15 55374.70 88888.00 2007-07-04 14:27:48.625 185 12311.30 111.17 55374.68 88888.00 2007-07-04 14:27:48.750 185 12311.30 111.17 55374.65 88888.00 2007-07-04 14:27:48.875 185 12311.27 111.17 55374.68 88888.00 2007-07-04 14:27:49.000 185 12311.33 111.17 55374.68 88888.00 2007-07-04 14:27:49.125 185 12311.30 111.22 55374.70 88888.00 2007-07-04 14:27:49.250 185 12311.23 111.12 55374.65 88888.00 2007-07-04 14:27:49.375 185 12311.20 111.17 55374.65 88888.00 2007-07-04 14:27:49.500 185 12311.15 111.20 55374.62 88888.00 2007-07-04 14:27:49.625 185 12311.17 111.25 55374.62 88888.00 2007-07-04 14:27:49.750 185 12311.20 111.25 55374.65 88888.00 2007-07-04 14:27:49.875 185 12311.25 111.22 55374.62 88888.00 2007-07-04 14:27:50.000 185 12311.27 111.20 55374.65 88888.00 2007-07-04 14:27:50.125 185 12311.23 111.22 55374.70 88888.00 2007-07-04 14:27:50.250 185 12311.17 111.17 55374.68 88888.00 2007-07-04 14:27:50.375 185 12311.23 111.17 55374.65 88888.00 2007-07-04 14:27:50.500 185 12311.27 111.25 55374.70 88888.00 2007-07-04 14:27:50.625 185 12311.17 111.30 55374.72 88888.00 2007-07-04 14:27:50.750 185 12311.05 111.30 55374.72 88888.00 2007-07-04 14:27:50.875 185 12311.10 111.25 55374.72 88888.00 2007-07-04 14:27:51.000 185 12311.23 111.25 55374.72 88888.00 2007-07-04 14:27:51.125 185 12311.23 111.30 55374.72 88888.00 2007-07-04 14:27:51.250 185 12311.20 111.35 55374.72 88888.00 2007-07-04 14:27:51.375 185 12311.20 111.35 55374.75 88888.00 2007-07-04 14:27:51.500 185 12311.15 111.33 55374.75 88888.00 2007-07-04 14:27:51.625 185 12311.15 111.35 55374.75 88888.00 2007-07-04 14:27:51.750 185 12311.12 111.38 55374.75 88888.00 2007-07-04 14:27:51.875 185 12311.12 111.35 55374.75 88888.00 2007-07-04 14:27:52.000 185 12311.05 111.30 55374.78 88888.00 2007-07-04 14:27:52.125 185 12311.05 111.35 55374.78 88888.00 2007-07-04 14:27:52.250 185 12311.02 111.38 55374.80 88888.00 2007-07-04 14:27:52.375 185 12311.05 111.42 55374.80 88888.00 2007-07-04 14:27:52.500 185 12310.95 111.45 55374.80 88888.00 2007-07-04 14:27:52.625 185 12310.90 111.40 55374.78 88888.00 2007-07-04 14:27:52.750 185 12310.95 111.40 55374.80 88888.00 2007-07-04 14:27:52.875 185 12311.02 111.47 55374.80 88888.00 2007-07-04 14:27:53.000 185 12311.05 111.47 55374.75 88888.00 2007-07-04 14:27:53.125 185 12310.98 111.45 55374.75 88888.00 2007-07-04 14:27:53.250 185 12310.83 111.42 55374.78 88888.00 2007-07-04 14:27:53.375 185 12310.83 111.40 55374.75 88888.00 2007-07-04 14:27:53.500 185 12310.83 111.38 55374.75 88888.00 2007-07-04 14:27:53.625 185 12310.90 111.42 55374.75 88888.00 2007-07-04 14:27:53.750 185 12310.88 111.53 55374.75 88888.00 2007-07-04 14:27:53.875 185 12310.88 111.50 55374.75 88888.00 2007-07-04 14:27:54.000 185 12310.88 111.50 55374.75 88888.00 2007-07-04 14:27:54.125 185 12310.83 111.45 55374.72 88888.00 2007-07-04 14:27:54.250 185 12310.75 111.47 55374.75 88888.00 2007-07-04 14:27:54.375 185 12310.75 111.50 55374.75 88888.00 2007-07-04 14:27:54.500 185 12310.80 111.55 55374.78 88888.00 2007-07-04 14:27:54.625 185 12310.77 111.55 55374.78 88888.00 2007-07-04 14:27:54.750 185 12310.73 111.50 55374.75 88888.00 2007-07-04 14:27:54.875 185 12310.73 111.53 55374.78 88888.00 2007-07-04 14:27:55.000 185 12310.73 111.50 55374.80 88888.00 2007-07-04 14:27:55.125 185 12310.67 111.50 55374.78 88888.00 2007-07-04 14:27:55.250 185 12310.70 111.55 55374.78 88888.00 2007-07-04 14:27:55.375 185 12310.70 111.55 55374.80 88888.00 2007-07-04 14:27:55.500 185 12310.67 111.50 55374.82 88888.00 2007-07-04 14:27:55.625 185 12310.62 111.50 55374.82 88888.00 2007-07-04 14:27:55.750 185 12310.67 111.58 55374.85 88888.00 2007-07-04 14:27:55.875 185 12310.65 111.55 55374.82 88888.00 2007-07-04 14:27:56.000 185 12310.62 111.58 55374.80 88888.00 2007-07-04 14:27:56.125 185 12310.65 111.62 55374.88 88888.00 2007-07-04 14:27:56.250 185 12310.55 111.58 55374.88 88888.00 2007-07-04 14:27:56.375 185 12310.58 111.58 55374.82 88888.00 2007-07-04 14:27:56.500 185 12310.60 111.62 55374.88 88888.00 2007-07-04 14:27:56.625 185 12310.60 111.60 55374.85 88888.00 2007-07-04 14:27:56.750 185 12310.55 111.58 55374.85 88888.00 2007-07-04 14:27:56.875 185 12310.60 111.62 55374.85 88888.00 2007-07-04 14:27:57.000 185 12310.67 111.60 55374.85 88888.00 2007-07-04 14:27:57.125 185 12310.65 111.60 55374.88 88888.00 2007-07-04 14:27:57.250 185 12310.58 111.58 55374.88 88888.00 2007-07-04 14:27:57.375 185 12310.55 111.60 55374.85 88888.00 2007-07-04 14:27:57.500 185 12310.62 111.62 55374.88 88888.00 2007-07-04 14:27:57.625 185 12310.65 111.70 55374.85 88888.00 2007-07-04 14:27:57.750 185 12310.65 111.70 55374.88 88888.00 2007-07-04 14:27:57.875 185 12310.65 111.67 55374.88 88888.00 2007-07-04 14:27:58.000 185 12310.65 111.70 55374.88 88888.00 2007-07-04 14:27:58.125 185 12310.65 111.65 55374.88 88888.00 2007-07-04 14:27:58.250 185 12310.52 111.60 55374.85 88888.00 2007-07-04 14:27:58.375 185 12310.58 111.65 55374.88 88888.00 2007-07-04 14:27:58.500 185 12310.60 111.67 55374.90 88888.00 2007-07-04 14:27:58.625 185 12310.50 111.67 55374.88 88888.00 2007-07-04 14:27:58.750 185 12310.48 111.65 55374.85 88888.00 2007-07-04 14:27:58.875 185 12310.58 111.65 55374.88 88888.00 2007-07-04 14:27:59.000 185 12310.50 111.58 55374.85 88888.00 2007-07-04 14:27:59.125 185 12310.50 111.60 55374.88 88888.00 2007-07-04 14:27:59.250 185 12310.60 111.67 55374.90 88888.00 2007-07-04 14:27:59.375 185 12310.67 111.65 55374.88 88888.00 2007-07-04 14:27:59.500 185 12310.62 111.62 55374.82 88888.00 2007-07-04 14:27:59.625 185 12310.62 111.67 55374.85 88888.00 2007-07-04 14:27:59.750 185 12310.55 111.65 55374.88 88888.00 2007-07-04 14:27:59.875 185 12310.48 111.67 55374.90 88888.00 2007-07-04 14:28:00.000 185 12310.52 111.67 55374.90 88888.00 2007-07-04 14:28:00.125 185 12310.58 111.70 55374.88 88888.00 2007-07-04 14:28:00.250 185 12310.58 111.70 55374.88 88888.00 2007-07-04 14:28:00.375 185 12310.60 111.72 55374.85 88888.00 2007-07-04 14:28:00.500 185 12310.60 111.65 55374.85 88888.00 2007-07-04 14:28:00.625 185 12310.65 111.65 55374.82 88888.00 2007-07-04 14:28:00.750 185 12310.55 111.62 55374.82 88888.00 2007-07-04 14:28:00.875 185 12310.45 111.65 55374.85 88888.00 2007-07-04 14:28:01.000 185 12310.40 111.60 55374.85 88888.00 2007-07-04 14:28:01.125 185 12310.52 111.62 55374.88 88888.00 2007-07-04 14:28:01.250 185 12310.52 111.55 55374.88 88888.00 2007-07-04 14:28:01.375 185 12310.58 111.60 55374.85 88888.00 2007-07-04 14:28:01.500 185 12310.60 111.62 55374.85 88888.00 2007-07-04 14:28:01.625 185 12310.65 111.67 55374.88 88888.00 2007-07-04 14:28:01.750 185 12310.65 111.65 55374.90 88888.00 2007-07-04 14:28:01.875 185 12310.60 111.62 55374.88 88888.00 2007-07-04 14:28:02.000 185 12310.60 111.60 55374.88 88888.00 2007-07-04 14:28:02.125 185 12310.73 111.62 55374.90 88888.00 2007-07-04 14:28:02.250 185 12310.65 111.58 55374.88 88888.00 2007-07-04 14:28:02.375 185 12310.70 111.62 55374.88 88888.00 2007-07-04 14:28:02.500 185 12310.67 111.67 55374.90 88888.00 2007-07-04 14:28:02.625 185 12310.67 111.65 55374.88 88888.00 2007-07-04 14:28:02.750 185 12310.77 111.62 55374.85 88888.00 2007-07-04 14:28:02.875 185 12310.77 111.60 55374.88 88888.00 2007-07-04 14:28:03.000 185 12310.73 111.60 55374.85 88888.00 2007-07-04 14:28:03.125 185 12310.67 111.62 55374.85 88888.00 2007-07-04 14:28:03.250 185 12310.60 111.65 55374.85 88888.00 2007-07-04 14:28:03.375 185 12310.67 111.62 55374.82 88888.00 2007-07-04 14:28:03.500 185 12310.70 111.58 55374.88 88888.00 2007-07-04 14:28:03.625 185 12310.75 111.55 55374.88 88888.00 2007-07-04 14:28:03.750 185 12310.80 111.60 55374.90 88888.00 2007-07-04 14:28:03.875 185 12310.85 111.65 55374.90 88888.00 2007-07-04 14:28:04.000 185 12310.92 111.62 55374.88 88888.00 2007-07-04 14:28:04.125 185 12310.90 111.58 55374.88 88888.00 2007-07-04 14:28:04.250 185 12310.85 111.60 55374.88 88888.00 2007-07-04 14:28:04.375 185 12310.77 111.58 55374.82 88888.00 2007-07-04 14:28:04.500 185 12310.83 111.53 55374.85 88888.00 2007-07-04 14:28:04.625 185 12310.88 111.55 55374.88 88888.00 2007-07-04 14:28:04.750 185 12310.88 111.50 55374.88 88888.00 2007-07-04 14:28:04.875 185 12310.85 111.55 55374.90 88888.00 2007-07-04 14:28:05.000 185 12310.88 111.60 55374.88 88888.00 2007-07-04 14:28:05.125 185 12310.98 111.58 55374.93 88888.00 2007-07-04 14:28:05.250 185 12311.05 111.53 55374.93 88888.00 2007-07-04 14:28:05.375 185 12311.05 111.53 55374.93 88888.00 2007-07-04 14:28:05.500 185 12311.02 111.53 55374.90 88888.00 2007-07-04 14:28:05.625 185 12311.05 111.50 55374.93 88888.00 2007-07-04 14:28:05.750 185 12311.00 111.50 55374.88 88888.00 2007-07-04 14:28:05.875 185 12311.00 111.53 55374.90 88888.00 2007-07-04 14:28:06.000 185 12311.02 111.58 55374.90 88888.00 2007-07-04 14:28:06.125 185 12311.02 111.55 55374.88 88888.00 2007-07-04 14:28:06.250 185 12310.98 111.50 55374.88 88888.00 2007-07-04 14:28:06.375 185 12311.10 111.55 55374.93 88888.00 2007-07-04 14:28:06.500 185 12311.08 111.53 55374.90 88888.00 2007-07-04 14:28:06.625 185 12311.05 111.47 55374.90 88888.00 2007-07-04 14:28:06.750 185 12311.10 111.53 55374.93 88888.00 2007-07-04 14:28:06.875 185 12311.17 111.55 55374.93 88888.00 2007-07-04 14:28:07.000 185 12311.15 111.50 55374.93 88888.00 2007-07-04 14:28:07.125 185 12311.10 111.47 55374.90 88888.00 2007-07-04 14:28:07.250 185 12311.05 111.45 55374.93 88888.00 2007-07-04 14:28:07.375 185 12311.05 111.45 55374.88 88888.00 2007-07-04 14:28:07.500 185 12310.98 111.42 55374.88 88888.00 2007-07-04 14:28:07.625 185 12311.02 111.50 55374.88 88888.00 2007-07-04 14:28:07.750 185 12311.12 111.53 55374.93 88888.00 2007-07-04 14:28:07.875 185 12311.08 111.47 55374.93 88888.00 2007-07-04 14:28:08.000 185 12311.05 111.38 55374.90 88888.00 2007-07-04 14:28:08.125 185 12311.05 111.40 55374.93 88888.00 2007-07-04 14:28:08.250 185 12311.08 111.45 55374.93 88888.00 2007-07-04 14:28:08.375 185 12311.17 111.42 55374.90 88888.00 2007-07-04 14:28:08.500 185 12311.10 111.38 55374.85 88888.00 2007-07-04 14:28:08.625 185 12311.05 111.40 55374.85 88888.00 2007-07-04 14:28:08.750 185 12311.08 111.47 55374.90 88888.00 2007-07-04 14:28:08.875 185 12311.10 111.50 55374.93 88888.00 2007-07-04 14:28:09.000 185 12311.08 111.47 55374.90 88888.00 2007-07-04 14:28:09.125 185 12311.08 111.45 55374.93 88888.00 2007-07-04 14:28:09.250 185 12311.08 111.40 55374.93 88888.00 2007-07-04 14:28:09.375 185 12311.12 111.35 55374.90 88888.00 2007-07-04 14:28:09.500 185 12311.12 111.35 55374.93 88888.00 2007-07-04 14:28:09.625 185 12311.17 111.38 55374.93 88888.00 2007-07-04 14:28:09.750 185 12311.17 111.42 55374.93 88888.00 2007-07-04 14:28:09.875 185 12311.15 111.40 55374.93 88888.00 2007-07-04 14:28:10.000 185 12311.10 111.38 55374.90 88888.00 2007-07-04 14:28:10.125 185 12311.10 111.38 55374.88 88888.00 2007-07-04 14:28:10.250 185 12311.17 111.38 55374.88 88888.00 2007-07-04 14:28:10.375 185 12311.25 111.40 55374.88 88888.00 2007-07-04 14:28:10.500 185 12311.17 111.38 55374.90 88888.00 2007-07-04 14:28:10.625 185 12311.17 111.40 55374.90 88888.00 2007-07-04 14:28:10.750 185 12311.25 111.40 55374.93 88888.00 2007-07-04 14:28:10.875 185 12311.30 111.35 55374.95 88888.00 2007-07-04 14:28:11.000 185 12311.30 111.35 55374.90 88888.00 2007-07-04 14:28:11.125 185 12311.23 111.30 55374.88 88888.00 2007-07-04 14:28:11.250 185 12311.17 111.28 55374.90 88888.00 2007-07-04 14:28:11.375 185 12311.17 111.28 55374.90 88888.00 2007-07-04 14:28:11.500 185 12311.17 111.28 55374.90 88888.00 2007-07-04 14:28:11.625 185 12311.17 111.25 55374.93 88888.00 2007-07-04 14:28:11.750 185 12311.20 111.33 55374.95 88888.00 2007-07-04 14:28:11.875 185 12311.20 111.35 55374.95 88888.00 2007-07-04 14:28:12.000 185 12311.20 111.30 55374.93 88888.00 2007-07-04 14:28:12.125 185 12311.15 111.28 55374.93 88888.00 2007-07-04 14:28:12.250 185 12311.17 111.30 55374.95 88888.00 2007-07-04 14:28:12.375 185 12311.25 111.33 55374.97 88888.00 2007-07-04 14:28:12.500 185 12311.30 111.30 55374.97 88888.00 2007-07-04 14:28:12.625 185 12311.30 111.28 55374.97 88888.00 2007-07-04 14:28:12.750 185 12311.25 111.22 55374.97 88888.00 2007-07-04 14:28:12.875 185 12311.17 111.20 55374.95 88888.00 2007-07-04 14:28:13.000 185 12311.23 111.25 55374.93 88888.00 2007-07-04 14:28:13.125 185 12311.25 111.25 55374.93 88888.00 2007-07-04 14:28:13.250 185 12311.25 111.25 55374.97 88888.00 2007-07-04 14:28:13.375 185 12311.27 111.22 55374.97 88888.00 2007-07-04 14:28:13.500 185 12311.23 111.22 55374.97 88888.00 2007-07-04 14:28:13.625 185 12311.20 111.22 55374.95 88888.00 2007-07-04 14:28:13.750 185 12311.25 111.22 55374.95 88888.00 2007-07-04 14:28:13.875 185 12311.27 111.33 55374.95 88888.00 2007-07-04 14:28:14.000 185 12311.27 111.25 55374.95 88888.00 2007-07-04 14:28:14.125 185 12311.25 111.25 55374.95 88888.00 2007-07-04 14:28:14.250 185 12311.27 111.22 55374.95 88888.00 2007-07-04 14:28:14.375 185 12311.35 111.25 55374.93 88888.00 2007-07-04 14:28:14.500 185 12311.35 111.25 55374.93 88888.00 2007-07-04 14:28:14.625 185 12311.30 111.22 55374.95 88888.00 2007-07-04 14:28:14.750 185 12311.27 111.25 55375.00 88888.00 2007-07-04 14:28:14.875 185 12311.23 111.25 55374.95 88888.00 2007-07-04 14:28:15.000 185 12311.25 111.25 55374.93 88888.00 2007-07-04 14:28:15.125 185 12311.30 111.25 55374.97 88888.00 2007-07-04 14:28:15.250 185 12311.38 111.33 55375.00 88888.00 2007-07-04 14:28:15.375 185 12311.38 111.33 55374.97 88888.00 2007-07-04 14:28:15.500 185 12311.33 111.25 55374.97 88888.00 2007-07-04 14:28:15.625 185 12311.30 111.22 55375.00 88888.00 2007-07-04 14:28:15.750 185 12311.27 111.20 55375.00 88888.00 2007-07-04 14:28:15.875 185 12311.17 111.17 55374.95 88888.00 2007-07-04 14:28:16.000 185 12311.20 111.25 55374.97 88888.00 2007-07-04 14:28:16.125 185 12311.33 111.28 55374.97 88888.00 2007-07-04 14:28:16.250 185 12311.30 111.25 55375.00 88888.00 2007-07-04 14:28:16.375 185 12311.30 111.28 55375.00 88888.00 2007-07-04 14:28:16.500 185 12311.38 111.25 55375.00 88888.00 2007-07-04 14:28:16.625 185 12311.42 111.28 55375.00 88888.00 2007-07-04 14:28:16.750 185 12311.48 111.35 55375.00 88888.00 2007-07-04 14:28:16.875 185 12311.38 111.30 55374.97 88888.00 2007-07-04 14:28:17.000 185 12311.35 111.25 55374.97 88888.00 2007-07-04 14:28:17.125 185 12311.33 111.25 55375.00 88888.00 2007-07-04 14:28:17.250 185 12311.30 111.25 55375.00 88888.00 2007-07-04 14:28:17.375 185 12311.27 111.22 55374.97 88888.00 2007-07-04 14:28:17.500 185 12311.25 111.22 55374.97 88888.00 2007-07-04 14:28:17.625 185 12311.27 111.28 55374.97 88888.00 2007-07-04 14:28:17.750 185 12311.27 111.28 55375.00 88888.00 2007-07-04 14:28:17.875 185 12311.30 111.28 55375.00 88888.00 2007-07-04 14:28:18.000 185 12311.30 111.25 55374.97 88888.00 2007-07-04 14:28:18.125 185 12311.33 111.25 55375.00 88888.00 2007-07-04 14:28:18.250 185 12311.40 111.33 55375.03 88888.00 2007-07-04 14:28:18.375 185 12311.38 111.30 55374.97 88888.00 2007-07-04 14:28:18.500 185 12311.27 111.28 55374.95 88888.00 2007-07-04 14:28:18.625 185 12311.33 111.25 55374.97 88888.00 2007-07-04 14:28:18.750 185 12311.35 111.28 55375.05 88888.00 2007-07-04 14:28:18.875 185 12311.30 111.28 55375.05 88888.00 2007-07-04 14:28:19.000 185 12311.27 111.28 55375.03 88888.00 2007-07-04 14:28:19.125 185 12311.30 111.28 55375.05 88888.00 2007-07-04 14:28:19.250 185 12311.35 111.33 55375.05 88888.00 2007-07-04 14:28:19.375 185 12311.38 111.33 55375.03 88888.00 2007-07-04 14:28:19.500 185 12311.42 111.30 55375.03 88888.00 2007-07-04 14:28:19.625 185 12311.40 111.28 55375.03 88888.00 2007-07-04 14:28:19.750 185 12311.33 111.28 55375.05 88888.00 2007-07-04 14:28:19.875 185 12311.33 111.28 55375.05 88888.00 2007-07-04 14:28:20.000 185 12311.33 111.28 55375.05 88888.00 2007-07-04 14:28:20.125 185 12311.33 111.30 55375.05 88888.00 2007-07-04 14:28:20.250 185 12311.35 111.33 55375.07 88888.00 2007-07-04 14:28:20.375 185 12311.35 111.25 55375.07 88888.00 2007-07-04 14:28:20.500 185 12311.42 111.22 55375.05 88888.00 2007-07-04 14:28:20.625 185 12311.45 111.20 55375.05 88888.00 2007-07-04 14:28:20.750 185 12311.42 111.22 55375.05 88888.00 2007-07-04 14:28:20.875 185 12311.42 111.25 55375.07 88888.00 2007-07-04 14:28:21.000 185 12311.52 111.25 55375.05 88888.00 2007-07-04 14:28:21.125 185 12311.48 111.22 55375.07 88888.00 2007-07-04 14:28:21.250 185 12311.35 111.22 55375.07 88888.00 2007-07-04 14:28:21.375 185 12311.35 111.28 55375.07 88888.00 2007-07-04 14:28:21.500 185 12311.40 111.30 55375.10 88888.00 2007-07-04 14:28:21.625 185 12311.40 111.30 55375.10 88888.00 2007-07-04 14:28:21.750 185 12311.40 111.30 55375.10 88888.00 2007-07-04 14:28:21.875 185 12311.33 111.30 55375.10 88888.00 2007-07-04 14:28:22.000 185 12311.30 111.33 55375.05 88888.00 2007-07-04 14:28:22.125 185 12311.30 111.35 55375.05 88888.00 2007-07-04 14:28:22.250 185 12311.30 111.30 55375.05 88888.00 2007-07-04 14:28:22.375 185 12311.30 111.30 55375.07 88888.00 2007-07-04 14:28:22.500 185 12311.35 111.28 55375.10 88888.00 2007-07-04 14:28:22.625 185 12311.27 111.30 55375.10 88888.00 2007-07-04 14:28:22.750 185 12311.30 111.30 55375.07 88888.00 2007-07-04 14:28:22.875 185 12311.35 111.30 55375.07 88888.00 2007-07-04 14:28:23.000 185 12311.38 111.33 55375.07 88888.00 2007-07-04 14:28:23.125 185 12311.40 111.35 55375.05 88888.00 2007-07-04 14:28:23.250 185 12311.35 111.28 55375.12 88888.00 2007-07-04 14:28:23.375 185 12311.35 111.25 55375.07 88888.00 2007-07-04 14:28:23.500 185 12311.30 111.30 55375.10 88888.00 2007-07-04 14:28:23.625 185 12311.23 111.38 55375.12 88888.00 2007-07-04 14:28:23.750 185 12311.17 111.33 55375.10 88888.00 2007-07-04 14:28:23.875 185 12311.25 111.30 55375.07 88888.00 2007-07-04 14:28:24.000 185 12311.30 111.30 55375.05 88888.00 2007-07-04 14:28:24.125 185 12311.20 111.30 55375.07 88888.00 2007-07-04 14:28:24.250 185 12311.23 111.28 55375.07 88888.00 2007-07-04 14:28:24.375 185 12311.27 111.25 55375.07 88888.00 2007-07-04 14:28:24.500 185 12311.33 111.25 55375.07 88888.00 2007-07-04 14:28:24.625 185 12311.33 111.30 55375.10 88888.00 2007-07-04 14:28:24.750 185 12311.27 111.30 55375.12 88888.00 2007-07-04 14:28:24.875 185 12311.25 111.28 55375.10 88888.00 2007-07-04 14:28:25.000 185 12311.27 111.35 55375.12 88888.00 2007-07-04 14:28:25.125 185 12311.27 111.42 55375.12 88888.00 2007-07-04 14:28:25.250 185 12311.23 111.35 55375.12 88888.00 2007-07-04 14:28:25.375 185 12311.25 111.30 55375.10 88888.00 2007-07-04 14:28:25.500 185 12311.23 111.30 55375.12 88888.00 2007-07-04 14:28:25.625 185 12311.30 111.28 55375.07 88888.00 2007-07-04 14:28:25.750 185 12311.33 111.30 55375.10 88888.00 2007-07-04 14:28:25.875 185 12311.38 111.35 55375.12 88888.00 2007-07-04 14:28:26.000 185 12311.40 111.35 55375.10 88888.00 2007-07-04 14:28:26.125 185 12311.35 111.33 55375.10 88888.00 2007-07-04 14:28:26.250 185 12311.33 111.35 55375.15 88888.00 2007-07-04 14:28:26.375 185 12311.38 111.30 55375.12 88888.00 2007-07-04 14:28:26.500 185 12311.38 111.28 55375.12 88888.00 2007-07-04 14:28:26.625 185 12311.33 111.33 55375.12 88888.00 2007-07-04 14:28:26.750 185 12311.27 111.35 55375.15 88888.00 2007-07-04 14:28:26.875 185 12311.30 111.40 55375.15 88888.00 2007-07-04 14:28:27.000 185 12311.30 111.40 55375.15 88888.00 2007-07-04 14:28:27.125 185 12311.27 111.38 55375.12 88888.00 2007-07-04 14:28:27.250 185 12311.23 111.35 55375.12 88888.00 2007-07-04 14:28:27.375 185 12311.20 111.38 55375.12 88888.00 2007-07-04 14:28:27.500 185 12311.23 111.33 55375.12 88888.00 2007-07-04 14:28:27.625 185 12311.40 111.38 55375.15 88888.00 2007-07-04 14:28:27.750 185 12311.40 111.40 55375.15 88888.00 2007-07-04 14:28:27.875 185 12311.40 111.42 55375.15 88888.00 2007-07-04 14:28:28.000 185 12311.40 111.42 55375.18 88888.00 2007-07-04 14:28:28.125 185 12311.48 111.45 55375.18 88888.00 2007-07-04 14:28:28.250 185 12311.50 111.38 55375.12 88888.00 2007-07-04 14:28:28.375 185 12311.48 111.33 55375.12 88888.00 2007-07-04 14:28:28.500 185 12311.50 111.40 55375.18 88888.00 2007-07-04 14:28:28.625 185 12311.45 111.42 55375.18 88888.00 2007-07-04 14:28:28.750 185 12311.38 111.40 55375.20 88888.00 2007-07-04 14:28:28.875 185 12311.40 111.40 55375.18 88888.00 2007-07-04 14:28:29.000 185 12311.42 111.38 55375.12 88888.00 2007-07-04 14:28:29.125 185 12311.45 111.40 55375.15 88888.00 2007-07-04 14:28:29.250 185 12311.45 111.40 55375.18 88888.00 2007-07-04 14:28:29.375 185 12311.48 111.40 55375.18 88888.00 2007-07-04 14:28:29.500 185 12311.42 111.38 55375.15 88888.00 2007-07-04 14:28:29.625 185 12311.45 111.42 55375.15 88888.00 2007-07-04 14:28:29.750 185 12311.45 111.45 55375.18 88888.00 2007-07-04 14:28:29.875 185 12311.38 111.45 55375.18 88888.00 2007-07-04 14:28:30.000 185 12311.27 111.45 55375.15 88888.00 2007-07-04 14:28:30.125 185 12311.25 111.47 55375.18 88888.00 2007-07-04 14:28:30.250 185 12311.30 111.50 55375.18 88888.00 2007-07-04 14:28:30.375 185 12311.38 111.53 55375.20 88888.00 2007-07-04 14:28:30.500 185 12311.40 111.50 55375.20 88888.00 2007-07-04 14:28:30.625 185 12311.35 111.53 55375.22 88888.00 2007-07-04 14:28:30.750 185 12311.33 111.45 55375.22 88888.00 2007-07-04 14:28:30.875 185 12311.30 111.45 55375.20 88888.00 2007-07-04 14:28:31.000 185 12311.27 111.47 55375.18 88888.00 2007-07-04 14:28:31.125 185 12311.25 111.45 55375.18 88888.00 2007-07-04 14:28:31.250 185 12311.23 111.47 55375.20 88888.00 2007-07-04 14:28:31.375 185 12311.27 111.47 55375.18 88888.00 2007-07-04 14:28:31.500 185 12311.30 111.45 55375.20 88888.00 2007-07-04 14:28:31.625 185 12311.30 111.47 55375.22 88888.00 2007-07-04 14:28:31.750 185 12311.30 111.55 55375.22 88888.00 2007-07-04 14:28:31.875 185 12311.35 111.53 55375.20 88888.00 2007-07-04 14:28:32.000 185 12311.30 111.47 55375.20 88888.00 2007-07-04 14:28:32.125 185 12311.30 111.50 55375.18 88888.00 2007-07-04 14:28:32.250 185 12311.27 111.47 55375.18 88888.00 2007-07-04 14:28:32.375 185 12311.30 111.47 55375.18 88888.00 2007-07-04 14:28:32.500 185 12311.35 111.50 55375.20 88888.00 2007-07-04 14:28:32.625 185 12311.38 111.55 55375.20 88888.00 2007-07-04 14:28:32.750 185 12311.33 111.53 55375.18 88888.00 2007-07-04 14:28:32.875 185 12311.33 111.50 55375.18 88888.00 2007-07-04 14:28:33.000 185 12311.30 111.55 55375.20 88888.00 2007-07-04 14:28:33.125 185 12311.23 111.55 55375.20 88888.00 2007-07-04 14:28:33.250 185 12311.12 111.45 55375.18 88888.00 2007-07-04 14:28:33.375 185 12311.10 111.47 55375.18 88888.00 2007-07-04 14:28:33.500 185 12311.20 111.58 55375.20 88888.00 2007-07-04 14:28:33.625 185 12311.20 111.58 55375.20 88888.00 2007-07-04 14:28:33.750 185 12311.17 111.53 55375.20 88888.00 2007-07-04 14:28:33.875 185 12311.20 111.50 55375.20 88888.00 2007-07-04 14:28:34.000 185 12311.23 111.60 55375.22 88888.00 2007-07-04 14:28:34.125 185 12311.17 111.58 55375.20 88888.00 2007-07-04 14:28:34.250 185 12311.20 111.53 55375.20 88888.00 2007-07-04 14:28:34.375 185 12311.33 111.58 55375.20 88888.00 2007-07-04 14:28:34.500 185 12311.35 111.53 55375.18 88888.00 2007-07-04 14:28:34.625 185 12311.27 111.47 55375.15 88888.00 2007-07-04 14:28:34.750 185 12311.27 111.50 55375.18 88888.00 2007-07-04 14:28:34.875 185 12311.25 111.58 55375.22 88888.00 2007-07-04 14:28:35.000 185 12311.17 111.55 55375.20 88888.00 2007-07-04 14:28:35.125 185 12311.15 111.47 55375.20 88888.00 2007-07-04 14:28:35.250 185 12311.20 111.50 55375.20 88888.00 2007-07-04 14:28:35.375 185 12311.25 111.53 55375.20 88888.00 2007-07-04 14:28:35.500 185 12311.30 111.55 55375.22 88888.00 2007-07-04 14:28:35.625 185 12311.27 111.60 55375.22 88888.00 2007-07-04 14:28:35.750 185 12311.23 111.60 55375.22 88888.00 2007-07-04 14:28:35.875 185 12311.20 111.55 55375.22 88888.00 2007-07-04 14:28:36.000 185 12311.23 111.53 55375.22 88888.00 2007-07-04 14:28:36.125 185 12311.27 111.55 55375.20 88888.00 2007-07-04 14:28:36.250 185 12311.20 111.53 55375.22 88888.00 2007-07-04 14:28:36.375 185 12311.20 111.58 55375.22 88888.00 2007-07-04 14:28:36.500 185 12311.17 111.58 55375.20 88888.00 2007-07-04 14:28:36.625 185 12311.15 111.55 55375.20 88888.00 2007-07-04 14:28:36.750 185 12311.17 111.55 55375.25 88888.00 2007-07-04 14:28:36.875 185 12311.25 111.53 55375.25 88888.00 2007-07-04 14:28:37.000 185 12311.27 111.60 55375.25 88888.00 2007-07-04 14:28:37.125 185 12311.30 111.62 55375.25 88888.00 2007-07-04 14:28:37.250 185 12311.33 111.55 55375.25 88888.00 2007-07-04 14:28:37.375 185 12311.35 111.55 55375.28 88888.00 2007-07-04 14:28:37.500 185 12311.33 111.53 55375.28 88888.00 2007-07-04 14:28:37.625 185 12311.30 111.55 55375.28 88888.00 2007-07-04 14:28:37.750 185 12311.30 111.58 55375.28 88888.00 2007-07-04 14:28:37.875 185 12311.27 111.55 55375.28 88888.00 2007-07-04 14:28:38.000 185 12311.27 111.50 55375.25 88888.00 2007-07-04 14:28:38.125 185 12311.27 111.50 55375.25 88888.00 2007-07-04 14:28:38.250 185 12311.27 111.53 55375.22 88888.00 2007-07-04 14:28:38.375 185 12311.27 111.60 55375.22 88888.00 2007-07-04 14:28:38.500 185 12311.30 111.58 55375.25 88888.00 2007-07-04 14:28:38.625 185 12311.38 111.55 55375.25 88888.00 2007-07-04 14:28:38.750 185 12311.40 111.55 55375.25 88888.00 2007-07-04 14:28:38.875 185 12311.42 111.60 55375.30 88888.00 2007-07-04 14:28:39.000 185 12311.38 111.55 55375.28 88888.00 2007-07-04 14:28:39.125 185 12311.27 111.55 55375.25 88888.00 2007-07-04 14:28:39.250 185 12311.23 111.50 55375.22 88888.00 2007-07-04 14:28:39.375 185 12311.25 111.47 55375.22 88888.00 2007-07-04 14:28:39.500 185 12311.20 111.47 55375.22 88888.00 2007-07-04 14:28:39.625 185 12311.23 111.55 55375.25 88888.00 2007-07-04 14:28:39.750 185 12311.20 111.55 55375.25 88888.00 2007-07-04 14:28:39.875 185 12311.27 111.62 55375.30 88888.00 2007-07-04 14:28:40.000 185 12311.25 111.58 55375.28 88888.00 2007-07-04 14:28:40.125 185 12311.25 111.58 55375.28 88888.00 2007-07-04 14:28:40.250 185 12311.25 111.53 55375.28 88888.00 2007-07-04 14:28:40.375 185 12311.25 111.55 55375.28 88888.00 2007-07-04 14:28:40.500 185 12311.20 111.55 55375.30 88888.00 2007-07-04 14:28:40.625 185 12311.23 111.53 55375.32 88888.00 2007-07-04 14:28:40.750 185 12311.25 111.53 55375.28 88888.00 2007-07-04 14:28:40.875 185 12311.20 111.55 55375.28 88888.00 2007-07-04 14:28:41.000 185 12311.20 111.55 55375.28 88888.00 2007-07-04 14:28:41.125 185 12311.27 111.55 55375.30 88888.00 2007-07-04 14:28:41.250 185 12311.25 111.47 55375.30 88888.00 2007-07-04 14:28:41.375 185 12311.30 111.53 55375.28 88888.00 2007-07-04 14:28:41.500 185 12311.27 111.47 55375.28 88888.00 2007-07-04 14:28:41.625 185 12311.25 111.47 55375.32 88888.00 2007-07-04 14:28:41.750 185 12311.27 111.55 55375.35 88888.00 2007-07-04 14:28:41.875 185 12311.25 111.55 55375.32 88888.00 2007-07-04 14:28:42.000 185 12311.30 111.60 55375.32 88888.00 2007-07-04 14:28:42.125 185 12311.33 111.58 55375.32 88888.00 2007-07-04 14:28:42.250 185 12311.25 111.50 55375.32 88888.00 2007-07-04 14:28:42.375 185 12311.38 111.50 55375.35 88888.00 2007-07-04 14:28:42.500 185 12311.35 111.47 55375.32 88888.00 2007-07-04 14:28:42.625 185 12311.35 111.47 55375.32 88888.00 2007-07-04 14:28:42.750 185 12311.38 111.53 55375.35 88888.00 2007-07-04 14:28:42.875 185 12311.35 111.53 55375.32 88888.00 2007-07-04 14:28:43.000 185 12311.35 111.53 55375.32 88888.00 2007-07-04 14:28:43.125 185 12311.35 111.47 55375.30 88888.00 2007-07-04 14:28:43.250 185 12311.33 111.50 55375.30 88888.00 2007-07-04 14:28:43.375 185 12311.33 111.53 55375.32 88888.00 2007-07-04 14:28:43.500 185 12311.33 111.53 55375.35 88888.00 2007-07-04 14:28:43.625 185 12311.30 111.47 55375.30 88888.00 2007-07-04 14:28:43.750 185 12311.33 111.47 55375.32 88888.00 2007-07-04 14:28:43.875 185 12311.35 111.47 55375.30 88888.00 2007-07-04 14:28:44.000 185 12311.35 111.47 55375.30 88888.00 2007-07-04 14:28:44.125 185 12311.35 111.53 55375.32 88888.00 2007-07-04 14:28:44.250 185 12311.42 111.55 55375.35 88888.00 2007-07-04 14:28:44.375 185 12311.40 111.58 55375.32 88888.00 2007-07-04 14:28:44.500 185 12311.38 111.53 55375.35 88888.00 2007-07-04 14:28:44.625 185 12311.33 111.47 55375.30 88888.00 2007-07-04 14:28:44.750 185 12311.42 111.47 55375.30 88888.00 2007-07-04 14:28:44.875 185 12311.50 111.47 55375.30 88888.00 2007-07-04 14:28:45.000 185 12311.50 111.53 55375.32 88888.00 2007-07-04 14:28:45.125 185 12311.45 111.58 55375.32 88888.00 2007-07-04 14:28:45.250 185 12311.38 111.55 55375.30 88888.00 2007-07-04 14:28:45.375 185 12311.40 111.55 55375.30 88888.00 2007-07-04 14:28:45.500 185 12311.45 111.55 55375.32 88888.00 2007-07-04 14:28:45.625 185 12311.48 111.53 55375.32 88888.00 2007-07-04 14:28:45.750 185 12311.42 111.55 55375.35 88888.00 2007-07-04 14:28:45.875 185 12311.42 111.55 55375.38 88888.00 2007-07-04 14:28:46.000 185 12311.50 111.53 55375.35 88888.00 2007-07-04 14:28:46.125 185 12311.45 111.45 55375.32 88888.00 2007-07-04 14:28:46.250 185 12311.42 111.45 55375.35 88888.00 2007-07-04 14:28:46.375 185 12311.50 111.50 55375.38 88888.00 2007-07-04 14:28:46.500 185 12311.55 111.55 55375.38 88888.00 2007-07-04 14:28:46.625 185 12311.50 111.55 55375.35 88888.00 2007-07-04 14:28:46.750 185 12311.48 111.53 55375.35 88888.00 2007-07-04 14:28:46.875 185 12311.48 111.53 55375.40 88888.00 2007-07-04 14:28:47.000 185 12311.48 111.50 55375.38 88888.00 2007-07-04 14:28:47.125 185 12311.50 111.58 55375.35 88888.00 2007-07-04 14:28:47.250 185 12311.50 111.55 55375.35 88888.00 2007-07-04 14:28:47.375 185 12311.40 111.53 55375.38 88888.00 2007-07-04 14:28:47.500 185 12311.35 111.55 55375.38 88888.00 2007-07-04 14:28:47.625 185 12311.30 111.50 55375.35 88888.00 2007-07-04 14:28:47.750 185 12311.27 111.50 55375.38 88888.00 2007-07-04 14:28:47.875 185 12311.30 111.58 55375.40 88888.00 2007-07-04 14:28:48.000 185 12311.33 111.53 55375.38 88888.00 2007-07-04 14:28:48.125 185 12311.30 111.50 55375.38 88888.00 2007-07-04 14:28:48.250 185 12311.27 111.58 55375.40 88888.00 2007-07-04 14:28:48.375 185 12311.27 111.60 55375.40 88888.00 2007-07-04 14:28:48.500 185 12311.17 111.53 55375.38 88888.00 2007-07-04 14:28:48.625 185 12311.15 111.50 55375.38 88888.00 2007-07-04 14:28:48.750 185 12311.23 111.53 55375.40 88888.00 2007-07-04 14:28:48.875 185 12311.25 111.50 55375.43 88888.00 2007-07-04 14:28:49.000 185 12311.25 111.50 55375.40 88888.00 2007-07-04 14:28:49.125 185 12311.20 111.53 55375.45 88888.00 2007-07-04 14:28:49.250 185 12311.23 111.53 55375.47 88888.00 2007-07-04 14:28:49.375 185 12311.25 111.50 55375.45 88888.00 2007-07-04 14:28:49.500 185 12311.17 111.45 55375.45 88888.00 2007-07-04 14:28:49.625 185 12311.15 111.47 55375.45 88888.00 2007-07-04 14:28:49.750 185 12311.12 111.53 55375.50 88888.00 2007-07-04 14:28:49.875 185 12311.12 111.47 55375.47 88888.00 2007-07-04 14:28:50.000 185 12311.20 111.42 55375.45 88888.00 2007-07-04 14:28:50.125 185 12311.20 111.50 55375.47 88888.00 2007-07-04 14:28:50.250 185 12311.15 111.47 55375.47 88888.00 2007-07-04 14:28:50.375 185 12311.12 111.50 55375.47 88888.00 2007-07-04 14:28:50.500 185 12311.15 111.50 55375.47 88888.00 2007-07-04 14:28:50.625 185 12311.12 111.47 55375.53 88888.00 2007-07-04 14:28:50.750 185 12311.10 111.53 55375.50 88888.00 2007-07-04 14:28:50.875 185 12311.08 111.55 55375.50 88888.00 2007-07-04 14:28:51.000 185 12310.98 111.53 55375.47 88888.00 2007-07-04 14:28:51.125 185 12311.02 111.55 55375.50 88888.00 2007-07-04 14:28:51.250 185 12311.08 111.53 55375.53 88888.00 2007-07-04 14:28:51.375 185 12311.08 111.53 55375.53 88888.00 2007-07-04 14:28:51.500 185 12311.00 111.58 55375.55 88888.00 2007-07-04 14:28:51.625 185 12311.00 111.58 55375.55 88888.00 2007-07-04 14:28:51.750 185 12310.98 111.50 55375.53 88888.00 2007-07-04 14:28:51.875 185 12311.00 111.47 55375.55 88888.00 2007-07-04 14:28:52.000 185 12310.98 111.53 55375.55 88888.00 2007-07-04 14:28:52.125 185 12310.98 111.55 55375.57 88888.00 2007-07-04 14:28:52.250 185 12310.90 111.50 55375.57 88888.00 2007-07-04 14:28:52.375 185 12310.83 111.45 55375.55 88888.00 2007-07-04 14:28:52.500 185 12310.83 111.50 55375.57 88888.00 2007-07-04 14:28:52.625 185 12310.85 111.55 55375.60 88888.00 2007-07-04 14:28:52.750 185 12310.80 111.58 55375.60 88888.00 2007-07-04 14:28:52.875 185 12310.80 111.60 55375.62 88888.00 2007-07-04 14:28:53.000 185 12310.77 111.55 55375.62 88888.00 2007-07-04 14:28:53.125 185 12310.75 111.55 55375.62 88888.00 2007-07-04 14:28:53.250 185 12310.80 111.60 55375.62 88888.00 2007-07-04 14:28:53.375 185 12310.80 111.58 55375.60 88888.00 2007-07-04 14:28:53.500 185 12310.75 111.65 55375.57 88888.00 2007-07-04 14:28:53.625 185 12310.62 111.60 55375.55 88888.00 2007-07-04 14:28:53.750 185 12310.62 111.60 55375.60 88888.00 2007-07-04 14:28:53.875 185 12310.65 111.62 55375.60 88888.00 2007-07-04 14:28:54.000 185 12310.73 111.67 55375.62 88888.00 2007-07-04 14:28:54.125 185 12310.77 111.70 55375.65 88888.00 2007-07-04 14:28:54.250 185 12310.73 111.67 55375.60 88888.00 2007-07-04 14:28:54.375 185 12310.77 111.70 55375.62 88888.00 2007-07-04 14:28:54.500 185 12310.75 111.65 55375.60 88888.00 2007-07-04 14:28:54.625 185 12310.67 111.60 55375.57 88888.00 2007-07-04 14:28:54.750 185 12310.65 111.67 55375.65 88888.00 2007-07-04 14:28:54.875 185 12310.65 111.70 55375.68 88888.00 2007-07-04 14:28:55.000 185 12310.65 111.67 55375.60 88888.00 2007-07-04 14:28:55.125 185 12310.67 111.65 55375.62 88888.00 2007-07-04 14:28:55.250 185 12310.67 111.67 55375.62 88888.00 2007-07-04 14:28:55.375 185 12310.67 111.65 55375.60 88888.00 2007-07-04 14:28:55.500 185 12310.65 111.67 55375.60 88888.00 2007-07-04 14:28:55.625 185 12310.73 111.70 55375.60 88888.00 2007-07-04 14:28:55.750 185 12310.67 111.70 55375.65 88888.00 2007-07-04 14:28:55.875 185 12310.58 111.62 55375.65 88888.00 2007-07-04 14:28:56.000 185 12310.60 111.65 55375.65 88888.00 2007-07-04 14:28:56.125 185 12310.62 111.70 55375.65 88888.00 2007-07-04 14:28:56.250 185 12310.62 111.72 55375.70 88888.00 2007-07-04 14:28:56.375 185 12310.62 111.78 55375.70 88888.00 2007-07-04 14:28:56.500 185 12310.60 111.75 55375.70 88888.00 2007-07-04 14:28:56.625 185 12310.50 111.72 55375.65 88888.00 2007-07-04 14:28:56.750 185 12310.50 111.78 55375.68 88888.00 2007-07-04 14:28:56.875 185 12310.52 111.83 55375.65 88888.00 2007-07-04 14:28:57.000 185 12310.52 111.78 55375.62 88888.00 2007-07-04 14:28:57.125 185 12310.50 111.75 55375.62 88888.00 2007-07-04 14:28:57.250 185 12310.45 111.78 55375.68 88888.00 2007-07-04 14:28:57.375 185 12310.45 111.78 55375.65 88888.00 2007-07-04 14:28:57.500 185 12310.48 111.85 55375.68 88888.00 2007-07-04 14:28:57.625 185 12310.58 111.90 55375.70 88888.00 2007-07-04 14:28:57.750 185 12310.52 111.88 55375.70 88888.00 2007-07-04 14:28:57.875 185 12310.48 111.85 55375.70 88888.00 2007-07-04 14:28:58.000 185 12310.50 111.95 55375.70 88888.00 2007-07-04 14:28:58.125 185 12310.45 111.95 55375.72 88888.00 2007-07-04 14:28:58.250 185 12310.45 111.92 55375.72 88888.00 2007-07-04 14:28:58.375 185 12310.40 111.90 55375.72 88888.00 2007-07-04 14:28:58.500 185 12310.33 111.85 55375.70 88888.00 2007-07-04 14:28:58.625 185 12310.38 111.92 55375.72 88888.00 2007-07-04 14:28:58.750 185 12310.42 111.92 55375.72 88888.00 2007-07-04 14:28:58.875 185 12310.40 111.92 55375.72 88888.00 2007-07-04 14:28:59.000 185 12310.38 111.95 55375.72 88888.00 2007-07-04 14:28:59.125 185 12310.27 111.95 55375.72 88888.00 2007-07-04 14:28:59.250 185 12310.27 111.95 55375.72 88888.00 2007-07-04 14:28:59.375 185 12310.25 111.92 55375.70 88888.00 2007-07-04 14:28:59.500 185 12310.23 111.97 55375.70 88888.00 2007-07-04 14:28:59.625 185 12310.30 112.00 55375.72 88888.00 2007-07-04 14:28:59.750 185 12310.27 112.05 55375.70 88888.00 2007-07-04 14:28:59.875 185 12310.25 112.00 55375.72 88888.00 2007-07-04 14:29:00.000 185 12310.17 112.00 55375.68 88888.00 2007-07-04 14:29:00.125 185 12310.27 111.97 55375.70 88888.00 2007-07-04 14:29:00.250 185 12310.30 112.00 55375.70 88888.00 2007-07-04 14:29:00.375 185 12310.27 112.03 55375.72 88888.00 2007-07-04 14:29:00.500 185 12310.35 112.00 55375.70 88888.00 2007-07-04 14:29:00.625 185 12310.30 111.97 55375.68 88888.00 2007-07-04 14:29:00.750 185 12310.30 112.03 55375.70 88888.00 2007-07-04 14:29:00.875 185 12310.33 112.08 55375.72 88888.00 2007-07-04 14:29:01.000 185 12310.38 112.08 55375.70 88888.00 2007-07-04 14:29:01.125 185 12310.38 112.05 55375.68 88888.00 2007-07-04 14:29:01.250 185 12310.33 112.10 55375.68 88888.00 2007-07-04 14:29:01.375 185 12310.42 112.15 55375.70 88888.00 2007-07-04 14:29:01.500 185 12310.40 112.12 55375.65 88888.00 2007-07-04 14:29:01.625 185 12310.35 112.12 55375.65 88888.00 2007-07-04 14:29:01.750 185 12310.35 112.12 55375.68 88888.00 2007-07-04 14:29:01.875 185 12310.35 112.12 55375.65 88888.00 2007-07-04 14:29:02.000 185 12310.33 112.08 55375.62 88888.00 2007-07-04 14:29:02.125 185 12310.40 112.12 55375.65 88888.00 2007-07-04 14:29:02.250 185 12310.42 112.12 55375.70 88888.00 2007-07-04 14:29:02.375 185 12310.40 112.12 55375.68 88888.00 2007-07-04 14:29:02.500 185 12310.38 112.10 55375.65 88888.00 2007-07-04 14:29:02.625 185 12310.35 112.08 55375.62 88888.00 2007-07-04 14:29:02.750 185 12310.35 112.17 55375.68 88888.00 2007-07-04 14:29:02.875 185 12310.40 112.22 55375.70 88888.00 2007-07-04 14:29:03.000 185 12310.45 112.20 55375.68 88888.00 2007-07-04 14:29:03.125 185 12310.48 112.17 55375.68 88888.00 2007-07-04 14:29:03.250 185 12310.35 112.10 55375.68 88888.00 2007-07-04 14:29:03.375 185 12310.40 112.12 55375.70 88888.00 2007-07-04 14:29:03.500 185 12310.48 112.15 55375.70 88888.00 2007-07-04 14:29:03.625 185 12310.60 112.20 55375.70 88888.00 2007-07-04 14:29:03.750 185 12310.65 112.22 55375.70 88888.00 2007-07-04 14:29:03.875 185 12310.60 112.20 55375.68 88888.00 2007-07-04 14:29:04.000 185 12310.50 112.22 55375.65 88888.00 2007-07-04 14:29:04.125 185 12310.48 112.22 55375.68 88888.00 2007-07-04 14:29:04.250 185 12310.48 112.17 55375.68 88888.00 2007-07-04 14:29:04.375 185 12310.48 112.20 55375.70 88888.00 2007-07-04 14:29:04.500 185 12310.48 112.22 55375.70 88888.00 2007-07-04 14:29:04.625 185 12310.42 112.22 55375.65 88888.00 2007-07-04 14:29:04.750 185 12310.48 112.22 55375.68 88888.00 2007-07-04 14:29:04.875 185 12310.52 112.25 55375.68 88888.00 2007-07-04 14:29:05.000 185 12310.48 112.28 55375.65 88888.00 2007-07-04 14:29:05.125 185 12310.45 112.30 55375.68 88888.00 2007-07-04 14:29:05.250 185 12310.50 112.28 55375.68 88888.00 2007-07-04 14:29:05.375 185 12310.52 112.25 55375.68 88888.00 2007-07-04 14:29:05.500 185 12310.58 112.25 55375.68 88888.00 2007-07-04 14:29:05.625 185 12310.50 112.22 55375.65 88888.00 2007-07-04 14:29:05.750 185 12310.48 112.25 55375.62 88888.00 2007-07-04 14:29:05.875 185 12310.48 112.30 55375.65 88888.00 2007-07-04 14:29:06.000 185 12310.50 112.30 55375.68 88888.00 2007-07-04 14:29:06.125 185 12310.55 112.30 55375.68 88888.00 2007-07-04 14:29:06.250 185 12310.65 112.30 55375.70 88888.00 2007-07-04 14:29:06.375 185 12310.62 112.28 55375.68 88888.00 2007-07-04 14:29:06.500 185 12310.60 112.25 55375.62 88888.00 2007-07-04 14:29:06.625 185 12310.70 112.35 55375.65 88888.00 2007-07-04 14:29:06.750 185 12310.70 112.35 55375.65 88888.00 2007-07-04 14:29:06.875 185 12310.62 112.28 55375.57 88888.00 2007-07-04 14:29:07.000 185 12310.67 112.28 55375.55 88888.00 2007-07-04 14:29:07.125 185 12310.75 112.30 55375.57 88888.00 2007-07-04 14:29:07.250 185 12310.77 112.25 55375.57 88888.00 2007-07-04 14:29:07.375 185 12310.70 112.22 55375.60 88888.00 2007-07-04 14:29:07.500 185 12310.75 112.28 55375.60 88888.00 2007-07-04 14:29:07.625 185 12310.77 112.38 55375.65 88888.00 2007-07-04 14:29:07.750 185 12310.80 112.35 55375.62 88888.00 2007-07-04 14:29:07.875 185 12310.83 112.35 55375.62 88888.00 2007-07-04 14:29:08.000 185 12310.77 112.35 55375.62 88888.00 2007-07-04 14:29:08.125 185 12310.73 112.33 55375.62 88888.00 2007-07-04 14:29:08.250 185 12310.77 112.33 55375.62 88888.00 2007-07-04 14:29:08.375 185 12310.85 112.35 55375.62 88888.00 2007-07-04 14:29:08.500 185 12310.83 112.35 55375.60 88888.00 2007-07-04 14:29:08.625 185 12310.83 112.35 55375.62 88888.00 2007-07-04 14:29:08.750 185 12310.75 112.35 55375.62 88888.00 2007-07-04 14:29:08.875 185 12310.80 112.42 55375.60 88888.00 2007-07-04 14:29:09.000 185 12310.85 112.40 55375.60 88888.00 2007-07-04 14:29:09.125 185 12310.90 112.45 55375.62 88888.00 2007-07-04 14:29:09.250 185 12310.88 112.40 55375.62 88888.00 2007-07-04 14:29:09.375 185 12310.83 112.35 55375.60 88888.00 2007-07-04 14:29:09.500 185 12310.85 112.38 55375.60 88888.00 2007-07-04 14:29:09.625 185 12310.90 112.38 55375.62 88888.00 2007-07-04 14:29:09.750 185 12310.88 112.40 55375.60 88888.00 2007-07-04 14:29:09.875 185 12310.75 112.35 55375.62 88888.00 2007-07-04 14:29:10.000 185 12310.77 112.38 55375.65 88888.00 2007-07-04 14:29:10.125 185 12310.80 112.38 55375.65 88888.00 2007-07-04 14:29:10.250 185 12310.75 112.40 55375.60 88888.00 2007-07-04 14:29:10.375 185 12310.83 112.40 55375.60 88888.00 2007-07-04 14:29:10.500 185 12310.88 112.42 55375.57 88888.00 2007-07-04 14:29:10.625 185 12310.92 112.53 55375.60 88888.00 2007-07-04 14:29:10.750 185 12310.88 112.47 55375.60 88888.00 2007-07-04 14:29:10.875 185 12310.77 112.42 55375.62 88888.00 2007-07-04 14:29:11.000 185 12310.83 112.45 55375.65 88888.00 2007-07-04 14:29:11.125 185 12310.90 112.47 55375.65 88888.00 2007-07-04 14:29:11.250 185 12310.92 112.50 55375.62 88888.00 2007-07-04 14:29:11.375 185 12310.90 112.47 55375.62 88888.00 2007-07-04 14:29:11.500 185 12310.95 112.50 55375.60 88888.00 2007-07-04 14:29:11.625 185 12311.00 112.53 55375.62 88888.00 2007-07-04 14:29:11.750 185 12310.92 112.45 55375.60 88888.00 2007-07-04 14:29:11.875 185 12310.92 112.42 55375.57 88888.00 2007-07-04 14:29:12.000 185 12310.92 112.45 55375.60 88888.00 2007-07-04 14:29:12.125 185 12310.90 112.50 55375.57 88888.00 2007-07-04 14:29:12.250 185 12310.83 112.42 55375.60 88888.00 2007-07-04 14:29:12.375 185 12310.85 112.42 55375.60 88888.00 2007-07-04 14:29:12.500 185 12310.90 112.50 55375.65 88888.00 2007-07-04 14:29:12.625 185 12310.98 112.53 55375.65 88888.00 2007-07-04 14:29:12.750 185 12310.98 112.55 55375.62 88888.00 2007-07-04 14:29:12.875 185 12310.92 112.55 55375.60 88888.00 2007-07-04 14:29:13.000 185 12310.88 112.55 55375.60 88888.00 2007-07-04 14:29:13.125 185 12310.85 112.55 55375.60 88888.00 2007-07-04 14:29:13.250 185 12310.88 112.53 55375.60 88888.00 2007-07-04 14:29:13.375 185 12310.92 112.58 55375.62 88888.00 2007-07-04 14:29:13.500 185 12310.98 112.58 55375.60 88888.00 2007-07-04 14:29:13.625 185 12310.98 112.58 55375.57 88888.00 2007-07-04 14:29:13.750 185 12310.98 112.58 55375.55 88888.00 2007-07-04 14:29:13.875 185 12310.95 112.60 55375.57 88888.00 2007-07-04 14:29:14.000 185 12310.88 112.60 55375.55 88888.00 2007-07-04 14:29:14.125 185 12310.85 112.65 55375.62 88888.00 2007-07-04 14:29:14.250 185 12310.80 112.65 55375.62 88888.00 2007-07-04 14:29:14.375 185 12310.77 112.65 55375.60 88888.00 2007-07-04 14:29:14.500 185 12310.85 112.72 55375.60 88888.00 2007-07-04 14:29:14.625 185 12310.85 112.72 55375.62 88888.00 2007-07-04 14:29:14.750 185 12310.85 112.72 55375.62 88888.00 2007-07-04 14:29:14.875 185 12310.80 112.70 55375.62 88888.00 2007-07-04 14:29:15.000 185 12310.80 112.70 55375.60 88888.00 2007-07-04 14:29:15.125 185 12310.83 112.75 55375.60 88888.00 2007-07-04 14:29:15.250 185 12310.67 112.70 55375.62 88888.00 2007-07-04 14:29:15.375 185 12310.67 112.70 55375.62 88888.00 2007-07-04 14:29:15.500 185 12310.77 112.75 55375.62 88888.00 2007-07-04 14:29:15.625 185 12310.88 112.80 55375.65 88888.00 2007-07-04 14:29:15.750 185 12310.88 112.78 55375.65 88888.00 2007-07-04 14:29:15.875 185 12310.90 112.78 55375.60 88888.00 2007-07-04 14:29:16.000 185 12310.83 112.78 55375.60 88888.00 2007-07-04 14:29:16.125 185 12310.83 112.78 55375.60 88888.00 2007-07-04 14:29:16.250 185 12310.80 112.75 55375.62 88888.00 2007-07-04 14:29:16.375 185 12310.83 112.78 55375.60 88888.00 2007-07-04 14:29:16.500 185 12310.80 112.85 55375.60 88888.00 2007-07-04 14:29:16.625 185 12310.77 112.85 55375.62 88888.00 2007-07-04 14:29:16.750 185 12310.73 112.83 55375.60 88888.00 2007-07-04 14:29:16.875 185 12310.77 112.83 55375.60 88888.00 2007-07-04 14:29:17.000 185 12310.88 112.83 55375.60 88888.00 2007-07-04 14:29:17.125 185 12310.88 112.83 55375.62 88888.00 2007-07-04 14:29:17.250 185 12310.83 112.88 55375.62 88888.00 2007-07-04 14:29:17.375 185 12310.88 112.92 55375.65 88888.00 2007-07-04 14:29:17.500 185 12310.85 112.95 55375.65 88888.00 2007-07-04 14:29:17.625 185 12310.85 113.00 55375.65 88888.00 2007-07-04 14:29:17.750 185 12310.80 113.00 55375.65 88888.00 2007-07-04 14:29:17.875 185 12310.83 112.95 55375.60 88888.00 2007-07-04 14:29:18.000 185 12310.85 112.92 55375.60 88888.00 2007-07-04 14:29:18.125 185 12310.83 112.92 55375.60 88888.00 2007-07-04 14:29:18.250 185 12310.80 112.92 55375.62 88888.00 2007-07-04 14:29:18.375 185 12310.83 113.00 55375.65 88888.00 2007-07-04 14:29:18.500 185 12310.70 112.97 55375.60 88888.00 2007-07-04 14:29:18.625 185 12310.67 113.00 55375.60 88888.00 2007-07-04 14:29:18.750 185 12310.77 113.00 55375.62 88888.00 2007-07-04 14:29:18.875 185 12310.73 112.95 55375.60 88888.00 2007-07-04 14:29:19.000 185 12310.75 113.03 55375.60 88888.00 2007-07-04 14:29:19.125 185 12310.77 113.03 55375.62 88888.00 2007-07-04 14:29:19.250 185 12310.70 113.00 55375.65 88888.00 2007-07-04 14:29:19.375 185 12310.70 113.03 55375.65 88888.00 2007-07-04 14:29:19.500 185 12310.73 113.00 55375.62 88888.00 2007-07-04 14:29:19.625 185 12310.70 113.00 55375.62 88888.00 2007-07-04 14:29:19.750 185 12310.70 113.03 55375.68 88888.00 2007-07-04 14:29:19.875 185 12310.70 113.05 55375.65 88888.00 2007-07-04 14:29:20.000 185 12310.75 113.03 55375.62 88888.00 2007-07-04 14:29:20.125 185 12310.70 113.03 55375.60 88888.00 2007-07-04 14:29:20.250 185 12310.67 113.03 55375.62 88888.00 2007-07-04 14:29:20.375 185 12310.62 113.08 55375.62 88888.00 2007-07-04 14:29:20.500 185 12310.60 113.10 55375.65 88888.00 2007-07-04 14:29:20.625 185 12310.60 113.10 55375.65 88888.00 2007-07-04 14:29:20.750 185 12310.65 113.10 55375.70 88888.00 2007-07-04 14:29:20.875 185 12310.70 113.10 55375.65 88888.00 2007-07-04 14:29:21.000 185 12310.73 113.08 55375.62 88888.00 2007-07-04 14:29:21.125 185 12310.75 113.08 55375.65 88888.00 2007-07-04 14:29:21.250 185 12310.65 113.05 55375.62 88888.00 2007-07-04 14:29:21.375 185 12310.62 113.10 55375.65 88888.00 2007-07-04 14:29:21.500 185 12310.65 113.12 55375.60 88888.00 2007-07-04 14:29:21.625 185 12310.70 113.12 55375.65 88888.00 2007-07-04 14:29:21.750 185 12310.65 113.10 55375.62 88888.00 2007-07-04 14:29:21.875 185 12310.65 113.12 55375.65 88888.00 2007-07-04 14:29:22.000 185 12310.65 113.17 55375.65 88888.00 2007-07-04 14:29:22.125 185 12310.65 113.15 55375.62 88888.00 2007-07-04 14:29:22.250 185 12310.62 113.15 55375.62 88888.00 2007-07-04 14:29:22.375 185 12310.67 113.17 55375.62 88888.00 2007-07-04 14:29:22.500 185 12310.73 113.20 55375.65 88888.00 2007-07-04 14:29:22.625 185 12310.67 113.15 55375.65 88888.00 2007-07-04 14:29:22.750 185 12310.70 113.20 55375.65 88888.00 2007-07-04 14:29:22.875 185 12310.73 113.17 55375.68 88888.00 2007-07-04 14:29:23.000 185 12310.73 113.17 55375.65 88888.00 2007-07-04 14:29:23.125 185 12310.73 113.22 55375.68 88888.00 2007-07-04 14:29:23.250 185 12310.60 113.17 55375.65 88888.00 2007-07-04 14:29:23.375 185 12310.62 113.20 55375.65 88888.00 2007-07-04 14:29:23.500 185 12310.67 113.28 55375.65 88888.00 2007-07-04 14:29:23.625 185 12310.65 113.25 55375.65 88888.00 2007-07-04 14:29:23.750 185 12310.62 113.22 55375.65 88888.00 2007-07-04 14:29:23.875 185 12310.67 113.25 55375.68 88888.00 2007-07-04 14:29:24.000 185 12310.70 113.30 55375.65 88888.00 2007-07-04 14:29:24.125 185 12310.62 113.22 55375.65 88888.00 2007-07-04 14:29:24.250 185 12310.58 113.25 55375.62 88888.00 2007-07-04 14:29:24.375 185 12310.62 113.30 55375.65 88888.00 2007-07-04 14:29:24.500 185 12310.67 113.35 55375.65 88888.00 2007-07-04 14:29:24.625 185 12310.65 113.30 55375.62 88888.00 2007-07-04 14:29:24.750 185 12310.62 113.33 55375.65 88888.00 2007-07-04 14:29:24.875 185 12310.60 113.30 55375.62 88888.00 2007-07-04 14:29:25.000 185 12310.60 113.35 55375.62 88888.00 2007-07-04 14:29:25.125 185 12310.65 113.33 55375.62 88888.00 2007-07-04 14:29:25.250 185 12310.67 113.33 55375.65 88888.00 2007-07-04 14:29:25.375 185 12310.62 113.42 55375.68 88888.00 2007-07-04 14:29:25.500 185 12310.62 113.40 55375.68 88888.00 2007-07-04 14:29:25.625 185 12310.62 113.42 55375.70 88888.00 2007-07-04 14:29:25.750 185 12310.67 113.42 55375.68 88888.00 2007-07-04 14:29:25.875 185 12310.65 113.47 55375.68 88888.00 2007-07-04 14:29:26.000 185 12310.65 113.45 55375.65 88888.00 2007-07-04 14:29:26.125 185 12310.62 113.35 55375.68 88888.00 2007-07-04 14:29:26.250 185 12310.67 113.38 55375.70 88888.00 2007-07-04 14:29:26.375 185 12310.70 113.45 55375.68 88888.00 2007-07-04 14:29:26.500 185 12310.62 113.42 55375.68 88888.00 2007-07-04 14:29:26.625 185 12310.60 113.42 55375.68 88888.00 2007-07-04 14:29:26.750 185 12310.62 113.42 55375.68 88888.00 2007-07-04 14:29:26.875 185 12310.65 113.42 55375.68 88888.00 2007-07-04 14:29:27.000 185 12310.65 113.47 55375.68 88888.00 2007-07-04 14:29:27.125 185 12310.67 113.50 55375.68 88888.00 2007-07-04 14:29:27.250 185 12310.65 113.40 55375.65 88888.00 2007-07-04 14:29:27.375 185 12310.65 113.42 55375.65 88888.00 2007-07-04 14:29:27.500 185 12310.67 113.47 55375.68 88888.00 2007-07-04 14:29:27.625 185 12310.70 113.50 55375.68 88888.00 2007-07-04 14:29:27.750 185 12310.65 113.50 55375.68 88888.00 2007-07-04 14:29:27.875 185 12310.60 113.45 55375.68 88888.00 2007-07-04 14:29:28.000 185 12310.58 113.47 55375.65 88888.00 2007-07-04 14:29:28.125 185 12310.67 113.58 55375.70 88888.00 2007-07-04 14:29:28.250 185 12310.67 113.53 55375.70 88888.00 2007-07-04 14:29:28.375 185 12310.60 113.47 55375.70 88888.00 2007-07-04 14:29:28.500 185 12310.55 113.47 55375.68 88888.00 2007-07-04 14:29:28.625 185 12310.60 113.50 55375.68 88888.00 2007-07-04 14:29:28.750 185 12310.55 113.53 55375.68 88888.00 2007-07-04 14:29:28.875 185 12310.58 113.53 55375.72 88888.00 2007-07-04 14:29:29.000 185 12310.60 113.53 55375.72 88888.00 2007-07-04 14:29:29.125 185 12310.62 113.47 55375.72 88888.00 2007-07-04 14:29:29.250 185 12310.55 113.45 55375.70 88888.00 2007-07-04 14:29:29.375 185 12310.52 113.45 55375.70 88888.00 2007-07-04 14:29:29.500 185 12310.55 113.53 55375.72 88888.00 2007-07-04 14:29:29.625 185 12310.58 113.55 55375.75 88888.00 2007-07-04 14:29:29.750 185 12310.62 113.58 55375.75 88888.00 2007-07-04 14:29:29.875 185 12310.58 113.55 55375.70 88888.00 2007-07-04 14:29:30.000 185 12310.50 113.53 55375.68 88888.00 2007-07-04 14:29:30.125 185 12310.50 113.55 55375.70 88888.00 2007-07-04 14:29:30.250 185 12310.55 113.58 55375.72 88888.00 2007-07-04 14:29:30.375 185 12310.58 113.53 55375.72 88888.00 2007-07-04 14:29:30.500 185 12310.52 113.50 55375.72 88888.00 2007-07-04 14:29:30.625 185 12310.48 113.50 55375.72 88888.00 2007-07-04 14:29:30.750 185 12310.45 113.55 55375.75 88888.00 2007-07-04 14:29:30.875 185 12310.48 113.62 55375.78 88888.00 2007-07-04 14:29:31.000 185 12310.45 113.60 55375.75 88888.00 2007-07-04 14:29:31.125 185 12310.48 113.58 55375.75 88888.00 2007-07-04 14:29:31.250 185 12310.45 113.50 55375.72 88888.00 2007-07-04 14:29:31.375 185 12310.45 113.47 55375.70 88888.00 2007-07-04 14:29:31.500 185 12310.45 113.50 55375.72 88888.00 2007-07-04 14:29:31.625 185 12310.48 113.58 55375.72 88888.00 2007-07-04 14:29:31.750 185 12310.45 113.53 55375.75 88888.00 2007-07-04 14:29:31.875 185 12310.45 113.53 55375.72 88888.00 2007-07-04 14:29:32.000 185 12310.38 113.53 55375.70 88888.00 2007-07-04 14:29:32.125 185 12310.35 113.55 55375.72 88888.00 2007-07-04 14:29:32.250 185 12310.38 113.58 55375.78 88888.00 2007-07-04 14:29:32.375 185 12310.40 113.62 55375.78 88888.00 2007-07-04 14:29:32.500 185 12310.35 113.65 55375.75 88888.00 2007-07-04 14:29:32.625 185 12310.23 113.62 55375.72 88888.00 2007-07-04 14:29:32.750 185 12310.23 113.58 55375.75 88888.00 2007-07-04 14:29:32.875 185 12310.33 113.58 55375.78 88888.00 2007-07-04 14:29:33.000 185 12310.42 113.62 55375.80 88888.00 2007-07-04 14:29:33.125 185 12310.45 113.67 55375.82 88888.00 2007-07-04 14:29:33.250 185 12310.35 113.65 55375.80 88888.00 2007-07-04 14:29:33.375 185 12310.30 113.65 55375.80 88888.00 2007-07-04 14:29:33.500 185 12310.25 113.62 55375.75 88888.00 2007-07-04 14:29:33.625 185 12310.23 113.58 55375.75 88888.00 2007-07-04 14:29:33.750 185 12310.23 113.58 55375.75 88888.00 2007-07-04 14:29:33.875 185 12310.27 113.62 55375.75 88888.00 2007-07-04 14:29:34.000 185 12310.25 113.62 55375.78 88888.00 2007-07-04 14:29:34.125 185 12310.27 113.62 55375.80 88888.00 2007-07-04 14:29:34.250 185 12310.17 113.62 55375.82 88888.00 2007-07-04 14:29:34.375 185 12310.23 113.65 55375.80 88888.00 2007-07-04 14:29:34.500 185 12310.27 113.67 55375.82 88888.00 2007-07-04 14:29:34.625 185 12310.33 113.67 55375.82 88888.00 2007-07-04 14:29:34.750 185 12310.30 113.65 55375.82 88888.00 2007-07-04 14:29:34.875 185 12310.25 113.67 55375.88 88888.00 2007-07-04 14:29:35.000 185 12310.20 113.67 55375.88 88888.00 2007-07-04 14:29:35.125 185 12310.25 113.70 55375.90 88888.00 2007-07-04 14:29:35.250 185 12310.20 113.75 55375.85 88888.00 2007-07-04 14:29:35.375 185 12310.20 113.78 55375.82 88888.00 2007-07-04 14:29:35.500 185 12310.23 113.78 55375.82 88888.00 2007-07-04 14:29:35.625 185 12310.23 113.80 55375.82 88888.00 2007-07-04 14:29:35.750 185 12310.25 113.78 55375.80 88888.00 2007-07-04 14:29:35.875 185 12310.25 113.78 55375.82 88888.00 2007-07-04 14:29:36.000 185 12310.25 113.75 55375.80 88888.00 2007-07-04 14:29:36.125 185 12310.20 113.75 55375.80 88888.00 2007-07-04 14:29:36.250 185 12310.17 113.70 55375.85 88888.00 2007-07-04 14:29:36.375 185 12310.17 113.67 55375.80 88888.00 2007-07-04 14:29:36.500 185 12310.17 113.75 55375.80 88888.00 2007-07-04 14:29:36.625 185 12310.20 113.85 55375.85 88888.00 2007-07-04 14:29:36.750 185 12310.15 113.85 55375.80 88888.00 2007-07-04 14:29:36.875 185 12310.12 113.88 55375.80 88888.00 2007-07-04 14:29:37.000 185 12310.20 113.85 55375.78 88888.00 2007-07-04 14:29:37.125 185 12310.20 113.85 55375.78 88888.00 2007-07-04 14:29:37.250 185 12310.15 113.85 55375.75 88888.00 2007-07-04 14:29:37.375 185 12310.20 113.88 55375.78 88888.00 2007-07-04 14:29:37.500 185 12310.17 113.88 55375.75 88888.00 2007-07-04 14:29:37.625 185 12310.20 113.88 55375.78 88888.00 2007-07-04 14:29:37.750 185 12310.27 113.95 55375.80 88888.00 2007-07-04 14:29:37.875 185 12310.27 114.00 55375.80 88888.00 2007-07-04 14:29:38.000 185 12310.20 113.95 55375.75 88888.00 2007-07-04 14:29:38.125 185 12310.23 113.92 55375.80 88888.00 2007-07-04 14:29:38.250 185 12310.27 113.95 55375.82 88888.00 2007-07-04 14:29:38.375 185 12310.25 114.03 55375.80 88888.00 2007-07-04 14:29:38.500 185 12310.10 113.95 55375.80 88888.00 2007-07-04 14:29:38.625 185 12310.05 114.00 55375.82 88888.00 2007-07-04 14:29:38.750 185 12310.12 114.00 55375.82 88888.00 2007-07-04 14:29:38.875 185 12310.15 113.95 55375.78 88888.00 2007-07-04 14:29:39.000 185 12310.17 113.97 55375.75 88888.00 2007-07-04 14:29:39.125 185 12310.17 114.05 55375.80 88888.00 2007-07-04 14:29:39.250 185 12310.10 114.00 55375.80 88888.00 2007-07-04 14:29:39.375 185 12310.05 113.97 55375.78 88888.00 2007-07-04 14:29:39.500 185 12310.12 114.00 55375.78 88888.00 2007-07-04 14:29:39.625 185 12310.12 114.00 55375.75 88888.00 2007-07-04 14:29:39.750 185 12310.17 114.05 55375.80 88888.00 2007-07-04 14:29:39.875 185 12310.20 114.10 55375.85 88888.00 2007-07-04 14:29:40.000 185 12310.17 114.12 55375.80 88888.00 2007-07-04 14:29:40.125 185 12310.12 114.08 55375.82 88888.00 2007-07-04 14:29:40.250 185 12310.05 114.05 55375.80 88888.00 2007-07-04 14:29:40.375 185 12310.12 114.10 55375.80 88888.00 2007-07-04 14:29:40.500 185 12310.15 114.08 55375.80 88888.00 2007-07-04 14:29:40.625 185 12310.15 114.05 55375.80 88888.00 2007-07-04 14:29:40.750 185 12310.12 114.03 55375.78 88888.00 2007-07-04 14:29:40.875 185 12310.15 114.03 55375.78 88888.00 2007-07-04 14:29:41.000 185 12310.23 114.10 55375.80 88888.00 2007-07-04 14:29:41.125 185 12310.20 114.15 55375.80 88888.00 2007-07-04 14:29:41.250 185 12310.12 114.10 55375.82 88888.00 2007-07-04 14:29:41.375 185 12310.08 114.10 55375.80 88888.00 2007-07-04 14:29:41.500 185 12310.05 114.08 55375.82 88888.00 2007-07-04 14:29:41.625 185 12310.10 114.10 55375.82 88888.00 2007-07-04 14:29:41.750 185 12310.15 114.15 55375.82 88888.00 2007-07-04 14:29:41.875 185 12310.20 114.20 55375.80 88888.00 2007-07-04 14:29:42.000 185 12310.15 114.15 55375.78 88888.00 2007-07-04 14:29:42.125 185 12310.15 114.15 55375.78 88888.00 2007-07-04 14:29:42.250 185 12310.15 114.17 55375.80 88888.00 2007-07-04 14:29:42.375 185 12310.17 114.12 55375.75 88888.00 2007-07-04 14:29:42.500 185 12310.25 114.17 55375.78 88888.00 2007-07-04 14:29:42.625 185 12310.27 114.22 55375.82 88888.00 2007-07-04 14:29:42.750 185 12310.23 114.20 55375.80 88888.00 2007-07-04 14:29:42.875 185 12310.20 114.22 55375.80 88888.00 2007-07-04 14:29:43.000 185 12310.15 114.20 55375.80 88888.00 2007-07-04 14:29:43.125 185 12310.20 114.22 55375.82 88888.00 2007-07-04 14:29:43.250 185 12310.20 114.25 55375.82 88888.00 2007-07-04 14:29:43.375 185 12310.23 114.28 55375.80 88888.00 2007-07-04 14:29:43.500 185 12310.25 114.30 55375.80 88888.00 2007-07-04 14:29:43.625 185 12310.20 114.28 55375.80 88888.00 2007-07-04 14:29:43.750 185 12310.17 114.28 55375.78 88888.00 2007-07-04 14:29:43.875 185 12310.12 114.25 55375.78 88888.00 2007-07-04 14:29:44.000 185 12310.15 114.25 55375.78 88888.00 2007-07-04 14:29:44.125 185 12310.25 114.30 55375.80 88888.00 2007-07-04 14:29:44.250 185 12310.20 114.25 55375.78 88888.00 2007-07-04 14:29:44.375 185 12310.23 114.28 55375.78 88888.00 2007-07-04 14:29:44.500 185 12310.23 114.33 55375.78 88888.00 2007-07-04 14:29:44.625 185 12310.25 114.33 55375.75 88888.00 2007-07-04 14:29:44.750 185 12310.23 114.33 55375.78 88888.00 2007-07-04 14:29:44.875 185 12310.17 114.33 55375.78 88888.00 2007-07-04 14:29:45.000 185 12310.23 114.33 55375.78 88888.00 2007-07-04 14:29:45.125 185 12310.27 114.28 55375.80 88888.00 2007-07-04 14:29:45.250 185 12310.25 114.28 55375.80 88888.00 2007-07-04 14:29:45.375 185 12310.30 114.28 55375.78 88888.00 2007-07-04 14:29:45.500 185 12310.30 114.30 55375.80 88888.00 2007-07-04 14:29:45.625 185 12310.35 114.35 55375.82 88888.00 2007-07-04 14:29:45.750 185 12310.33 114.33 55375.78 88888.00 2007-07-04 14:29:45.875 185 12310.27 114.28 55375.75 88888.00 2007-07-04 14:29:46.000 185 12310.27 114.30 55375.75 88888.00 2007-07-04 14:29:46.125 185 12310.25 114.30 55375.80 88888.00 2007-07-04 14:29:46.250 185 12310.27 114.33 55375.80 88888.00 2007-07-04 14:29:46.375 185 12310.33 114.40 55375.82 88888.00 2007-07-04 14:29:46.500 185 12310.27 114.38 55375.82 88888.00 2007-07-04 14:29:46.625 185 12310.25 114.38 55375.82 88888.00 2007-07-04 14:29:46.750 185 12310.23 114.33 55375.82 88888.00 2007-07-04 14:29:46.875 185 12310.25 114.33 55375.80 88888.00 2007-07-04 14:29:47.000 185 12310.27 114.30 55375.80 88888.00 2007-07-04 14:29:47.125 185 12310.33 114.30 55375.80 88888.00 2007-07-04 14:29:47.250 185 12310.30 114.40 55375.85 88888.00 2007-07-04 14:29:47.375 185 12310.33 114.42 55375.85 88888.00 2007-07-04 14:29:47.500 185 12310.30 114.38 55375.80 88888.00 2007-07-04 14:29:47.625 185 12310.25 114.38 55375.78 88888.00 2007-07-04 14:29:47.750 185 12310.20 114.35 55375.78 88888.00 2007-07-04 14:29:47.875 185 12310.15 114.30 55375.80 88888.00 2007-07-04 14:29:48.000 185 12310.23 114.25 55375.78 88888.00 2007-07-04 14:29:48.125 185 12310.27 114.28 55375.78 88888.00 2007-07-04 14:29:48.250 185 12310.27 114.30 55375.80 88888.00 2007-07-04 14:29:48.375 185 12310.27 114.30 55375.80 88888.00 2007-07-04 14:29:48.500 185 12310.33 114.38 55375.82 88888.00 2007-07-04 14:29:48.625 185 12310.38 114.45 55375.80 88888.00 2007-07-04 14:29:48.750 185 12310.27 114.35 55375.80 88888.00 2007-07-04 14:29:48.875 185 12310.27 114.30 55375.80 88888.00 2007-07-04 14:29:49.000 185 12310.27 114.38 55375.82 88888.00 2007-07-04 14:29:49.125 185 12310.30 114.38 55375.85 88888.00 2007-07-04 14:29:49.250 185 12310.25 114.40 55375.88 88888.00 2007-07-04 14:29:49.375 185 12310.20 114.35 55375.85 88888.00 2007-07-04 14:29:49.500 185 12310.08 114.30 55375.78 88888.00 2007-07-04 14:29:49.625 185 12310.12 114.33 55375.80 88888.00 2007-07-04 14:29:49.750 185 12310.17 114.35 55375.82 88888.00 2007-07-04 14:29:49.875 185 12310.23 114.38 55375.88 88888.00 2007-07-04 14:29:50.000 185 12310.25 114.35 55375.85 88888.00 2007-07-04 14:29:50.125 185 12310.27 114.33 55375.85 88888.00 2007-07-04 14:29:50.250 185 12310.23 114.33 55375.85 88888.00 2007-07-04 14:29:50.375 185 12310.20 114.28 55375.85 88888.00 2007-07-04 14:29:50.500 185 12310.23 114.30 55375.85 88888.00 2007-07-04 14:29:50.625 185 12310.25 114.38 55375.88 88888.00 2007-07-04 14:29:50.750 185 12310.25 114.38 55375.88 88888.00 2007-07-04 14:29:50.875 185 12310.20 114.28 55375.82 88888.00 2007-07-04 14:29:51.000 185 12310.15 114.30 55375.82 88888.00 2007-07-04 14:29:51.125 185 12310.15 114.35 55375.82 88888.00 2007-07-04 14:29:51.250 185 12310.10 114.30 55375.85 88888.00 2007-07-04 14:29:51.375 185 12310.17 114.33 55375.85 88888.00 2007-07-04 14:29:51.500 185 12310.25 114.38 55375.85 88888.00 2007-07-04 14:29:51.625 185 12310.17 114.40 55375.85 88888.00 2007-07-04 14:29:51.750 185 12310.15 114.38 55375.85 88888.00 2007-07-04 14:29:51.875 185 12310.20 114.38 55375.90 88888.00 2007-07-04 14:29:52.000 185 12310.23 114.35 55375.90 88888.00 2007-07-04 14:29:52.125 185 12310.27 114.33 55375.90 88888.00 2007-07-04 14:29:52.250 185 12310.30 114.30 55375.90 88888.00 2007-07-04 14:29:52.375 185 12310.30 114.35 55375.90 88888.00 2007-07-04 14:29:52.500 185 12310.20 114.33 55375.88 88888.00 2007-07-04 14:29:52.625 185 12310.23 114.33 55375.85 88888.00 2007-07-04 14:29:52.750 185 12310.35 114.38 55375.88 88888.00 2007-07-04 14:29:52.875 185 12310.38 114.38 55375.93 88888.00 2007-07-04 14:29:53.000 185 12310.33 114.40 55375.93 88888.00 2007-07-04 14:29:53.125 185 12310.27 114.45 55375.93 88888.00 2007-07-04 14:29:53.250 185 12310.20 114.40 55375.93 88888.00 2007-07-04 14:29:53.375 185 12310.25 114.40 55375.93 88888.00 2007-07-04 14:29:53.500 185 12310.25 114.38 55375.90 88888.00 2007-07-04 14:29:53.625 185 12310.23 114.33 55375.88 88888.00 2007-07-04 14:29:53.750 185 12310.33 114.33 55375.88 88888.00 2007-07-04 14:29:53.875 185 12310.30 114.35 55375.88 88888.00 2007-07-04 14:29:54.000 185 12310.17 114.35 55375.90 88888.00 2007-07-04 14:29:54.125 185 12310.23 114.33 55375.90 88888.00 2007-07-04 14:29:54.250 185 12310.23 114.35 55375.93 88888.00 2007-07-04 14:29:54.375 185 12310.25 114.40 55375.90 88888.00 2007-07-04 14:29:54.500 185 12310.20 114.40 55375.95 88888.00 2007-07-04 14:29:54.625 185 12310.27 114.38 55375.95 88888.00 2007-07-04 14:29:54.750 185 12310.35 114.40 55375.93 88888.00 2007-07-04 14:29:54.875 185 12310.40 114.45 55375.93 88888.00 2007-07-04 14:29:55.000 185 12310.35 114.42 55375.90 88888.00 2007-07-04 14:29:55.125 185 12310.25 114.42 55375.93 88888.00 2007-07-04 14:29:55.250 185 12310.20 114.42 55375.95 88888.00 2007-07-04 14:29:55.375 185 12310.25 114.45 55375.95 88888.00 2007-07-04 14:29:55.500 185 12310.25 114.47 55375.93 88888.00 2007-07-04 14:29:55.625 185 12310.27 114.47 55375.90 88888.00 2007-07-04 14:29:55.750 185 12310.30 114.42 55375.93 88888.00 2007-07-04 14:29:55.875 185 12310.23 114.38 55375.88 88888.00 2007-07-04 14:29:56.000 185 12310.17 114.40 55375.88 88888.00 2007-07-04 14:29:56.125 185 12310.25 114.42 55375.90 88888.00 2007-07-04 14:29:56.250 185 12310.23 114.40 55375.90 88888.00 2007-07-04 14:29:56.375 185 12310.25 114.38 55375.88 88888.00 2007-07-04 14:29:56.500 185 12310.25 114.40 55375.85 88888.00 2007-07-04 14:29:56.625 185 12310.27 114.42 55375.88 88888.00 2007-07-04 14:29:56.750 185 12310.25 114.50 55375.93 88888.00 2007-07-04 14:29:56.875 185 12310.27 114.50 55375.93 88888.00 2007-07-04 14:29:57.000 185 12310.30 114.47 55375.93 88888.00 2007-07-04 14:29:57.125 185 12310.35 114.45 55375.95 88888.00 2007-07-04 14:29:57.250 185 12310.30 114.45 55375.95 88888.00 2007-07-04 14:29:57.375 185 12310.27 114.50 55375.95 88888.00 2007-07-04 14:29:57.500 185 12310.30 114.53 55375.93 88888.00 2007-07-04 14:29:57.625 185 12310.30 114.50 55375.95 88888.00 2007-07-04 14:29:57.750 185 12310.30 114.53 55375.97 88888.00 2007-07-04 14:29:57.875 185 12310.35 114.55 55375.97 88888.00 2007-07-04 14:29:58.000 185 12310.35 114.53 55375.97 88888.00 2007-07-04 14:29:58.125 185 12310.33 114.53 55375.97 88888.00 2007-07-04 14:29:58.250 185 12310.25 114.47 55375.95 88888.00 2007-07-04 14:29:58.375 185 12310.27 114.53 55375.95 88888.00 2007-07-04 14:29:58.500 185 12310.25 114.53 55375.95 88888.00 2007-07-04 14:29:58.625 185 12310.30 114.53 55375.93 88888.00 2007-07-04 14:29:58.750 185 12310.33 114.60 55375.95 88888.00 2007-07-04 14:29:58.875 185 12310.38 114.60 55375.95 88888.00 2007-07-04 14:29:59.000 185 12310.40 114.58 55375.93 88888.00 2007-07-04 14:29:59.125 185 12310.40 114.60 55375.93 88888.00 2007-07-04 14:29:59.250 185 12310.33 114.53 55375.95 88888.00 2007-07-04 14:29:59.375 185 12310.27 114.53 55375.93 88888.00 2007-07-04 14:29:59.500 185 12310.40 114.55 55375.95 88888.00 2007-07-04 14:29:59.625 185 12310.45 114.55 55375.93 88888.00 2007-07-04 14:29:59.750 185 12310.42 114.58 55375.88 88888.00 2007-07-04 14:29:59.875 185 12310.40 114.60 55375.93 88888.00 2007-07-04 14:30:00.000 185 12310.42 114.58 55375.93 88888.00 2007-07-04 14:30:00.125 185 12310.42 114.55 55375.95 88888.00 2007-07-04 14:30:00.250 185 12310.33 114.55 55375.93 88888.00 2007-07-04 14:30:00.375 185 12310.30 114.60 55375.93 88888.00 2007-07-04 14:30:00.500 185 12310.30 114.60 55375.95 88888.00 2007-07-04 14:30:00.625 185 12310.30 114.53 55375.90 88888.00 2007-07-04 14:30:00.750 185 12310.33 114.53 55375.93 88888.00 2007-07-04 14:30:00.875 185 12310.40 114.60 55375.90 88888.00 2007-07-04 14:30:01.000 185 12310.48 114.62 55375.93 88888.00 2007-07-04 14:30:01.125 185 12310.40 114.60 55375.90 88888.00 2007-07-04 14:30:01.250 185 12310.38 114.58 55375.90 88888.00 2007-07-04 14:30:01.375 185 12310.38 114.53 55375.90 88888.00 2007-07-04 14:30:01.500 185 12310.45 114.53 55375.90 88888.00 2007-07-04 14:30:01.625 185 12310.48 114.58 55375.90 88888.00 2007-07-04 14:30:01.750 185 12310.50 114.62 55375.88 88888.00 2007-07-04 14:30:01.875 185 12310.52 114.62 55375.88 88888.00 2007-07-04 14:30:02.000 185 12310.48 114.58 55375.88 88888.00 2007-07-04 14:30:02.125 185 12310.58 114.65 55375.93 88888.00 2007-07-04 14:30:02.250 185 12310.60 114.67 55375.95 88888.00 2007-07-04 14:30:02.375 185 12310.60 114.67 55375.93 88888.00 2007-07-04 14:30:02.500 185 12310.58 114.65 55375.90 88888.00 2007-07-04 14:30:02.625 185 12310.60 114.62 55375.88 88888.00 2007-07-04 14:30:02.750 185 12310.60 114.60 55375.90 88888.00 2007-07-04 14:30:02.875 185 12310.60 114.62 55375.90 88888.00 2007-07-04 14:30:03.000 185 12310.62 114.67 55375.90 88888.00 2007-07-04 14:30:03.125 185 12310.65 114.70 55375.90 88888.00 2007-07-04 14:30:03.250 185 12310.62 114.67 55375.93 88888.00 2007-07-04 14:30:03.375 185 12310.62 114.65 55375.90 88888.00 2007-07-04 14:30:03.500 185 12310.58 114.65 55375.93 88888.00 2007-07-04 14:30:03.625 185 12310.60 114.67 55375.93 88888.00 2007-07-04 14:30:03.750 185 12310.70 114.67 55375.93 88888.00 2007-07-04 14:30:03.875 185 12310.75 114.67 55375.90 88888.00 2007-07-04 14:30:04.000 185 12310.70 114.65 55375.88 88888.00 2007-07-04 14:30:04.125 185 12310.60 114.60 55375.88 88888.00 2007-07-04 14:30:04.250 185 12310.65 114.65 55375.93 88888.00 2007-07-04 14:30:04.375 185 12310.73 114.72 55375.95 88888.00 2007-07-04 14:30:04.500 185 12310.67 114.75 55375.95 88888.00 2007-07-04 14:30:04.625 185 12310.62 114.75 55375.93 88888.00 2007-07-04 14:30:04.750 185 12310.67 114.75 55375.95 88888.00 2007-07-04 14:30:04.875 185 12310.75 114.75 55375.95 88888.00 2007-07-04 14:30:05.000 185 12310.65 114.72 55375.93 88888.00 2007-07-04 14:30:05.125 185 12310.60 114.78 55375.93 88888.00 2007-07-04 14:30:05.250 185 12310.60 114.72 55375.93 88888.00 2007-07-04 14:30:05.375 185 12310.67 114.70 55375.93 88888.00 2007-07-04 14:30:05.500 185 12310.70 114.70 55375.93 88888.00 2007-07-04 14:30:05.625 185 12310.73 114.72 55375.93 88888.00 2007-07-04 14:30:05.750 185 12310.75 114.75 55375.93 88888.00 2007-07-04 14:30:05.875 185 12310.73 114.70 55375.90 88888.00 2007-07-04 14:30:06.000 185 12310.80 114.67 55375.93 88888.00 2007-07-04 14:30:06.125 185 12310.83 114.72 55375.97 88888.00 2007-07-04 14:30:06.250 185 12310.73 114.72 55375.95 88888.00 2007-07-04 14:30:06.375 185 12310.77 114.75 55375.95 88888.00 2007-07-04 14:30:06.500 185 12310.77 114.78 55375.95 88888.00 2007-07-04 14:30:06.625 185 12310.77 114.85 55375.95 88888.00 2007-07-04 14:30:06.750 185 12310.70 114.83 55375.93 88888.00 2007-07-04 14:30:06.875 185 12310.70 114.80 55375.90 88888.00 2007-07-04 14:30:07.000 185 12310.73 114.67 55375.85 88888.00 2007-07-04 14:30:07.125 185 12310.73 114.65 55375.88 88888.00 2007-07-04 14:30:07.250 185 12310.60 114.72 55375.90 88888.00 2007-07-04 14:30:07.375 185 12310.58 114.67 55375.88 88888.00 2007-07-04 14:30:07.500 185 12310.70 114.65 55375.90 88888.00 2007-07-04 14:30:07.625 185 12310.77 114.75 55375.95 88888.00 2007-07-04 14:30:07.750 185 12310.80 114.78 55375.95 88888.00 2007-07-04 14:30:07.875 185 12310.75 114.72 55375.90 88888.00 2007-07-04 14:30:08.000 185 12310.73 114.67 55375.85 88888.00 2007-07-04 14:30:08.125 185 12310.75 114.70 55375.90 88888.00 2007-07-04 14:30:08.250 185 12310.83 114.65 55375.90 88888.00 2007-07-04 14:30:08.375 185 12310.83 114.62 55375.88 88888.00 2007-07-04 14:30:08.500 185 12310.80 114.65 55375.88 88888.00 2007-07-04 14:30:08.625 185 12310.77 114.70 55375.88 88888.00 2007-07-04 14:30:08.750 185 12310.75 114.67 55375.93 88888.00 2007-07-04 14:30:08.875 185 12310.77 114.72 55375.93 88888.00 2007-07-04 14:30:09.000 185 12310.77 114.80 55375.90 88888.00 2007-07-04 14:30:09.125 185 12310.80 114.75 55375.88 88888.00 2007-07-04 14:30:09.250 185 12310.88 114.67 55375.88 88888.00 2007-07-04 14:30:09.375 185 12310.90 114.72 55375.88 88888.00 2007-07-04 14:30:09.500 185 12310.83 114.75 55375.90 88888.00 2007-07-04 14:30:09.625 185 12310.83 114.75 55375.90 88888.00 2007-07-04 14:30:09.750 185 12310.83 114.78 55375.93 88888.00 2007-07-04 14:30:09.875 185 12310.77 114.70 55375.90 88888.00 2007-07-04 14:30:10.000 185 12310.75 114.62 55375.90 88888.00 2007-07-04 14:30:10.125 185 12310.80 114.72 55375.93 88888.00 2007-07-04 14:30:10.250 185 12310.90 114.78 55375.90 88888.00 2007-07-04 14:30:10.375 185 12310.92 114.70 55375.85 88888.00 2007-07-04 14:30:10.500 185 12310.80 114.65 55375.88 88888.00 2007-07-04 14:30:10.625 185 12310.77 114.67 55375.90 88888.00 2007-07-04 14:30:10.750 185 12310.90 114.72 55375.90 88888.00 2007-07-04 14:30:10.875 185 12310.98 114.72 55375.90 88888.00 2007-07-04 14:30:11.000 185 12310.98 114.72 55375.88 88888.00 2007-07-04 14:30:11.125 185 12310.90 114.72 55375.90 88888.00 2007-07-04 14:30:11.250 185 12310.83 114.72 55375.93 88888.00 2007-07-04 14:30:11.375 185 12310.92 114.78 55375.97 88888.00 2007-07-04 14:30:11.500 185 12310.90 114.78 55375.95 88888.00 2007-07-04 14:30:11.625 185 12310.90 114.78 55375.95 88888.00 2007-07-04 14:30:11.750 185 12310.95 114.78 55375.97 88888.00 2007-07-04 14:30:11.875 185 12310.92 114.75 55375.95 88888.00 2007-07-04 14:30:12.000 185 12310.90 114.75 55375.93 88888.00 2007-07-04 14:30:12.125 185 12310.92 114.72 55375.93 88888.00 2007-07-04 14:30:12.250 185 12310.90 114.78 55375.95 88888.00 2007-07-04 14:30:12.375 185 12310.90 114.78 55375.93 88888.00 2007-07-04 14:30:12.500 185 12310.83 114.75 55375.93 88888.00 2007-07-04 14:30:12.625 185 12310.70 114.70 55375.93 88888.00 2007-07-04 14:30:12.750 185 12310.75 114.72 55375.95 88888.00 2007-07-04 14:30:12.875 185 12310.85 114.70 55375.93 88888.00 2007-07-04 14:30:13.000 185 12310.85 114.70 55375.93 88888.00 2007-07-04 14:30:13.125 185 12310.85 114.75 55375.95 88888.00 2007-07-04 14:30:13.250 185 12310.83 114.80 55376.00 88888.00 2007-07-04 14:30:13.375 185 12310.77 114.80 55375.97 88888.00 2007-07-04 14:30:13.500 185 12310.77 114.85 55375.97 88888.00 2007-07-04 14:30:13.625 185 12310.85 114.92 55375.97 88888.00 2007-07-04 14:30:13.750 185 12310.90 114.95 55375.97 88888.00 2007-07-04 14:30:13.875 185 12310.85 114.88 55375.95 88888.00 2007-07-04 14:30:14.000 185 12310.85 114.85 55375.97 88888.00 2007-07-04 14:30:14.125 185 12310.90 114.80 55375.97 88888.00 2007-07-04 14:30:14.250 185 12310.85 114.78 55376.00 88888.00 2007-07-04 14:30:14.375 185 12310.88 114.83 55376.03 88888.00 2007-07-04 14:30:14.500 185 12310.88 114.83 55376.00 88888.00 2007-07-04 14:30:14.625 185 12310.90 114.88 55375.97 88888.00 2007-07-04 14:30:14.750 185 12310.88 114.88 55375.97 88888.00 2007-07-04 14:30:14.875 185 12310.83 114.88 55376.00 88888.00 2007-07-04 14:30:15.000 185 12310.83 114.88 55375.95 88888.00 2007-07-04 14:30:15.125 185 12310.77 114.80 55375.95 88888.00 2007-07-04 14:30:15.250 185 12310.75 114.80 55375.97 88888.00 2007-07-04 14:30:15.375 185 12310.77 114.80 55375.97 88888.00 2007-07-04 14:30:15.500 185 12310.83 114.83 55376.00 88888.00 2007-07-04 14:30:15.625 185 12310.90 114.92 55376.00 88888.00 2007-07-04 14:30:15.750 185 12310.90 114.95 55376.00 88888.00 2007-07-04 14:30:15.875 185 12310.85 114.90 55375.97 88888.00 2007-07-04 14:30:16.000 185 12310.80 114.88 55376.00 88888.00 2007-07-04 14:30:16.125 185 12310.75 114.88 55375.97 88888.00 2007-07-04 14:30:16.250 185 12310.73 114.83 55376.00 88888.00 2007-07-04 14:30:16.375 185 12310.75 114.90 55376.00 88888.00 2007-07-04 14:30:16.500 185 12310.67 114.92 55376.03 88888.00 2007-07-04 14:30:16.625 185 12310.65 114.95 55376.05 88888.00 2007-07-04 14:30:16.750 185 12310.73 115.03 55376.05 88888.00 2007-07-04 14:30:16.875 185 12310.77 115.00 55376.00 88888.00 2007-07-04 14:30:17.000 185 12310.77 114.92 55375.97 88888.00 2007-07-04 14:30:17.125 185 12310.77 114.97 55376.03 88888.00 2007-07-04 14:30:17.250 185 12310.83 115.00 55376.05 88888.00 2007-07-04 14:30:17.375 185 12310.85 115.03 55376.00 88888.00 2007-07-04 14:30:17.500 185 12310.80 115.00 55375.97 88888.00 2007-07-04 14:30:17.625 185 12310.67 114.95 55376.00 88888.00 2007-07-04 14:30:17.750 185 12310.67 114.97 55376.03 88888.00 2007-07-04 14:30:17.875 185 12310.75 115.05 55376.05 88888.00 2007-07-04 14:30:18.000 185 12310.70 115.05 55376.03 88888.00 2007-07-04 14:30:18.125 185 12310.67 115.03 55375.97 88888.00 2007-07-04 14:30:18.250 185 12310.65 115.00 55375.97 88888.00 2007-07-04 14:30:18.375 185 12310.70 115.05 55376.00 88888.00 2007-07-04 14:30:18.500 185 12310.75 115.12 55376.05 88888.00 2007-07-04 14:30:18.625 185 12310.77 115.15 55376.05 88888.00 2007-07-04 14:30:18.750 185 12310.80 115.15 55376.05 88888.00 2007-07-04 14:30:18.875 185 12310.77 115.12 55376.03 88888.00 2007-07-04 14:30:19.000 185 12310.67 115.10 55376.00 88888.00 2007-07-04 14:30:19.125 185 12310.62 115.15 55376.03 88888.00 2007-07-04 14:30:19.250 185 12310.65 115.20 55376.07 88888.00 2007-07-04 14:30:19.375 185 12310.73 115.20 55376.07 88888.00 2007-07-04 14:30:19.500 185 12310.70 115.17 55376.05 88888.00 2007-07-04 14:30:19.625 185 12310.80 115.17 55376.07 88888.00 2007-07-04 14:30:19.750 185 12310.75 115.20 55376.05 88888.00 2007-07-04 14:30:19.875 185 12310.58 115.15 55376.03 88888.00 2007-07-04 14:30:20.000 185 12310.50 115.15 55376.00 88888.00 2007-07-04 14:30:20.125 185 12310.55 115.17 55376.03 88888.00 2007-07-04 14:30:20.250 185 12310.62 115.22 55376.05 88888.00 2007-07-04 14:30:20.375 185 12310.65 115.22 55376.03 88888.00 2007-07-04 14:30:20.500 185 12310.65 115.20 55376.03 88888.00 2007-07-04 14:30:20.625 185 12310.62 115.25 55376.03 88888.00 2007-07-04 14:30:20.750 185 12310.62 115.25 55376.00 88888.00 2007-07-04 14:30:20.875 185 12310.67 115.25 55376.03 88888.00 2007-07-04 14:30:21.000 185 12310.62 115.22 55376.00 88888.00 2007-07-04 14:30:21.125 185 12310.62 115.22 55376.05 88888.00 2007-07-04 14:30:21.250 185 12310.67 115.30 55376.05 88888.00 2007-07-04 14:30:21.375 185 12310.67 115.33 55376.03 88888.00 2007-07-04 14:30:21.500 185 12310.62 115.35 55376.00 88888.00 2007-07-04 14:30:21.625 185 12310.55 115.38 55376.03 88888.00 2007-07-04 14:30:21.750 185 12310.52 115.38 55376.05 88888.00 2007-07-04 14:30:21.875 185 12310.52 115.38 55376.05 88888.00 2007-07-04 14:30:22.000 185 12310.52 115.40 55376.05 88888.00 2007-07-04 14:30:22.125 185 12310.52 115.38 55376.07 88888.00 2007-07-04 14:30:22.250 185 12310.50 115.35 55376.05 88888.00 2007-07-04 14:30:22.375 185 12310.52 115.38 55376.03 88888.00 2007-07-04 14:30:22.500 185 12310.48 115.40 55376.05 88888.00 2007-07-04 14:30:22.625 185 12310.48 115.40 55376.05 88888.00 2007-07-04 14:30:22.750 185 12310.48 115.40 55376.05 88888.00 2007-07-04 14:30:22.875 185 12310.45 115.42 55376.05 88888.00 2007-07-04 14:30:23.000 185 12310.45 115.42 55376.05 88888.00 2007-07-04 14:30:23.125 185 12310.48 115.47 55376.05 88888.00 2007-07-04 14:30:23.250 185 12310.45 115.50 55376.07 88888.00 2007-07-04 14:30:23.375 185 12310.52 115.47 55376.07 88888.00 2007-07-04 14:30:23.500 185 12310.58 115.45 55376.10 88888.00 2007-07-04 14:30:23.625 185 12310.50 115.50 55376.10 88888.00 2007-07-04 14:30:23.750 185 12310.48 115.55 55376.10 88888.00 2007-07-04 14:30:23.875 185 12310.42 115.50 55376.07 88888.00 2007-07-04 14:30:24.000 185 12310.48 115.50 55376.07 88888.00 2007-07-04 14:30:24.125 185 12310.45 115.47 55376.10 88888.00 2007-07-04 14:30:24.250 185 12310.40 115.53 55376.05 88888.00 2007-07-04 14:30:24.375 185 12310.40 115.62 55376.05 88888.00 2007-07-04 14:30:24.500 185 12310.40 115.65 55376.03 88888.00 2007-07-04 14:30:24.625 185 12310.45 115.62 55376.05 88888.00 2007-07-04 14:30:24.750 185 12310.40 115.60 55376.07 88888.00 2007-07-04 14:30:24.875 185 12310.42 115.60 55376.12 88888.00 2007-07-04 14:30:25.000 185 12310.48 115.65 55376.12 88888.00 2007-07-04 14:30:25.125 185 12310.50 115.65 55376.10 88888.00 2007-07-04 14:30:25.250 185 12310.58 115.65 55376.07 88888.00 2007-07-04 14:30:25.375 185 12310.65 115.70 55376.07 88888.00 2007-07-04 14:30:25.500 185 12310.58 115.70 55376.10 88888.00 2007-07-04 14:30:25.625 185 12310.52 115.65 55376.10 88888.00 2007-07-04 14:30:25.750 185 12310.58 115.70 55376.10 88888.00 2007-07-04 14:30:25.875 185 12310.65 115.70 55376.12 88888.00 2007-07-04 14:30:26.000 185 12310.70 115.75 55376.12 88888.00 2007-07-04 14:30:26.125 185 12310.65 115.80 55376.15 88888.00 2007-07-04 14:30:26.250 185 12310.55 115.70 55376.07 88888.00 2007-07-04 14:30:26.375 185 12310.52 115.78 55376.07 88888.00 2007-07-04 14:30:26.500 185 12310.52 115.80 55376.10 88888.00 2007-07-04 14:30:26.625 185 12310.58 115.78 55376.10 88888.00 2007-07-04 14:30:26.750 185 12310.67 115.85 55376.07 88888.00 2007-07-04 14:30:26.875 185 12310.67 115.85 55376.05 88888.00 2007-07-04 14:30:27.000 185 12310.62 115.90 55376.05 88888.00 2007-07-04 14:30:27.125 185 12310.65 115.88 55376.05 88888.00 2007-07-04 14:30:27.250 185 12310.62 115.88 55376.07 88888.00 2007-07-04 14:30:27.375 185 12310.62 115.83 55376.07 88888.00 2007-07-04 14:30:27.500 185 12310.67 115.88 55376.07 88888.00 2007-07-04 14:30:27.625 185 12310.73 115.88 55376.07 88888.00 2007-07-04 14:30:27.750 185 12310.73 115.88 55376.10 88888.00 2007-07-04 14:30:27.875 185 12310.67 115.85 55376.07 88888.00 2007-07-04 14:30:28.000 185 12310.65 115.83 55376.05 88888.00 2007-07-04 14:30:28.125 185 12310.70 115.85 55376.03 88888.00 2007-07-04 14:30:28.250 185 12310.77 115.92 55376.03 88888.00 2007-07-04 14:30:28.375 185 12310.85 115.95 55376.03 88888.00 2007-07-04 14:30:28.500 185 12310.80 115.97 55376.05 88888.00 2007-07-04 14:30:28.625 185 12310.80 115.97 55376.05 88888.00 2007-07-04 14:30:28.750 185 12310.90 115.97 55376.05 88888.00 2007-07-04 14:30:28.875 185 12310.88 115.95 55376.05 88888.00 2007-07-04 14:30:29.000 185 12310.85 116.00 55376.05 88888.00 2007-07-04 14:30:29.125 185 12310.90 116.00 55376.05 88888.00 2007-07-04 14:30:29.250 185 12310.92 115.95 55376.03 88888.00 2007-07-04 14:30:29.375 185 12310.98 115.95 55376.05 88888.00 2007-07-04 14:30:29.500 185 12310.98 116.00 55376.05 88888.00 2007-07-04 14:30:29.625 185 12310.95 116.08 55376.05 88888.00 2007-07-04 14:30:29.750 185 12310.90 116.05 55376.03 88888.00 2007-07-04 14:30:29.875 185 12310.85 116.05 55376.05 88888.00 2007-07-04 14:30:30.000 185 12310.88 116.03 55376.03 88888.00 2007-07-04 14:30:30.125 185 12310.90 116.05 55376.03 88888.00 2007-07-04 14:30:30.250 185 12310.85 116.00 55376.03 88888.00 2007-07-04 14:30:30.375 185 12310.83 115.97 55376.03 88888.00 2007-07-04 14:30:30.500 185 12310.83 115.95 55376.03 88888.00 2007-07-04 14:30:30.625 185 12310.90 116.00 55376.03 88888.00 2007-07-04 14:30:30.750 185 12310.98 116.03 55376.03 88888.00 2007-07-04 14:30:30.875 185 12310.95 116.05 55376.03 88888.00 2007-07-04 14:30:31.000 185 12310.98 116.03 55376.00 88888.00 2007-07-04 14:30:31.125 185 12310.98 116.05 55376.03 88888.00 2007-07-04 14:30:31.250 185 12311.00 116.10 55376.03 88888.00 2007-07-04 14:30:31.375 185 12310.98 116.10 55376.03 88888.00 2007-07-04 14:30:31.500 185 12310.95 116.08 55376.03 88888.00 2007-07-04 14:30:31.625 185 12310.95 116.05 55376.03 88888.00 2007-07-04 14:30:31.750 185 12311.00 116.03 55376.03 88888.00 2007-07-04 14:30:31.875 185 12311.02 116.05 55376.03 88888.00 2007-07-04 14:30:32.000 185 12311.02 116.03 55376.07 88888.00 2007-07-04 14:30:32.125 185 12311.02 116.05 55376.05 88888.00 2007-07-04 14:30:32.250 185 12310.98 116.03 55376.03 88888.00 2007-07-04 14:30:32.375 185 12311.00 116.00 55376.03 88888.00 2007-07-04 14:30:32.500 185 12311.00 116.00 55376.03 88888.00 2007-07-04 14:30:32.625 185 12310.98 116.05 55376.05 88888.00 2007-07-04 14:30:32.750 185 12310.92 116.05 55376.05 88888.00 2007-07-04 14:30:32.875 185 12310.92 116.03 55376.03 88888.00 2007-07-04 14:30:33.000 185 12311.00 116.03 55376.03 88888.00 2007-07-04 14:30:33.125 185 12311.08 116.05 55376.03 88888.00 2007-07-04 14:30:33.250 185 12311.15 116.08 55376.05 88888.00 2007-07-04 14:30:33.375 185 12311.20 116.10 55376.03 88888.00 2007-07-04 14:30:33.500 185 12311.15 116.08 55376.03 88888.00 2007-07-04 14:30:33.625 185 12311.17 116.08 55376.05 88888.00 2007-07-04 14:30:33.750 185 12311.17 116.08 55376.03 88888.00 2007-07-04 14:30:33.875 185 12311.05 116.05 55376.03 88888.00 2007-07-04 14:30:34.000 185 12311.00 116.03 55376.00 88888.00 2007-07-04 14:30:34.125 185 12311.08 116.05 55376.05 88888.00 2007-07-04 14:30:34.250 185 12311.15 116.03 55376.07 88888.00 2007-07-04 14:30:34.375 185 12311.17 116.08 55376.05 88888.00 2007-07-04 14:30:34.500 185 12311.23 116.12 55376.07 88888.00 2007-07-04 14:30:34.625 185 12311.23 116.08 55376.05 88888.00 2007-07-04 14:30:34.750 185 12311.23 116.03 55376.03 88888.00 2007-07-04 14:30:34.875 185 12311.23 116.00 55376.05 88888.00 2007-07-04 14:30:35.000 185 12311.25 116.05 55376.05 88888.00 2007-07-04 14:30:35.125 185 12311.23 116.03 55376.03 88888.00 2007-07-04 14:30:35.250 185 12311.20 115.97 55376.00 88888.00 2007-07-04 14:30:35.375 185 12311.25 116.03 55376.03 88888.00 2007-07-04 14:30:35.500 185 12311.25 116.08 55376.05 88888.00 2007-07-04 14:30:35.625 185 12311.23 116.05 55376.03 88888.00 2007-07-04 14:30:35.750 185 12311.23 116.03 55376.03 88888.00 2007-07-04 14:30:35.875 185 12311.27 116.03 55376.03 88888.00 2007-07-04 14:30:36.000 185 12311.25 116.03 55376.03 88888.00 2007-07-04 14:30:36.125 185 12311.20 116.00 55376.03 88888.00 2007-07-04 14:30:36.250 185 12311.23 116.03 55376.03 88888.00 2007-07-04 14:30:36.375 185 12311.25 116.03 55376.00 88888.00 2007-07-04 14:30:36.500 185 12311.25 116.00 55376.03 88888.00 2007-07-04 14:30:36.625 185 12311.23 115.95 55376.00 88888.00 2007-07-04 14:30:36.750 185 12311.20 115.90 55376.03 88888.00 2007-07-04 14:30:36.875 185 12311.23 115.95 55376.03 88888.00 2007-07-04 14:30:37.000 185 12311.20 115.92 55376.05 88888.00 2007-07-04 14:30:37.125 185 12311.25 115.97 55376.07 88888.00 2007-07-04 14:30:37.250 185 12311.27 116.03 55376.07 88888.00 2007-07-04 14:30:37.375 185 12311.20 116.00 55376.10 88888.00 2007-07-04 14:30:37.500 185 12311.23 116.05 55376.07 88888.00 2007-07-04 14:30:37.625 185 12311.23 116.03 55376.07 88888.00 2007-07-04 14:30:37.750 185 12311.17 115.92 55376.07 88888.00 2007-07-04 14:30:37.875 185 12311.12 115.92 55376.05 88888.00 2007-07-04 14:30:38.000 185 12311.10 115.92 55376.05 88888.00 2007-07-04 14:30:38.125 185 12311.10 115.92 55376.05 88888.00 2007-07-04 14:30:38.250 185 12311.15 115.97 55376.05 88888.00 2007-07-04 14:30:38.375 185 12311.17 115.95 55376.05 88888.00 2007-07-04 14:30:38.500 185 12311.20 115.97 55376.05 88888.00 2007-07-04 14:30:38.625 185 12311.30 116.00 55376.07 88888.00 2007-07-04 14:30:38.750 185 12311.27 115.95 55376.07 88888.00 2007-07-04 14:30:38.875 185 12311.15 115.90 55376.05 88888.00 2007-07-04 14:30:39.000 185 12311.12 115.92 55376.05 88888.00 2007-07-04 14:30:39.125 185 12311.17 115.92 55376.05 88888.00 2007-07-04 14:30:39.250 185 12311.17 115.95 55376.10 88888.00 2007-07-04 14:30:39.375 185 12311.25 115.97 55376.12 88888.00 2007-07-04 14:30:39.500 185 12311.20 115.92 55376.07 88888.00 2007-07-04 14:30:39.625 185 12311.25 115.92 55376.10 88888.00 2007-07-04 14:30:39.750 185 12311.25 115.92 55376.10 88888.00 2007-07-04 14:30:39.875 185 12311.25 115.95 55376.10 88888.00 2007-07-04 14:30:40.000 185 12311.27 115.90 55376.07 88888.00 2007-07-04 14:30:40.125 185 12311.27 115.95 55376.10 88888.00 2007-07-04 14:30:40.250 185 12311.25 116.00 55376.12 88888.00 2007-07-04 14:30:40.375 185 12311.27 115.97 55376.07 88888.00 2007-07-04 14:30:40.500 185 12311.25 115.95 55376.10 88888.00 2007-07-04 14:30:40.625 185 12311.23 115.95 55376.07 88888.00 2007-07-04 14:30:40.750 185 12311.25 115.97 55376.07 88888.00 2007-07-04 14:30:40.875 185 12311.20 115.95 55376.05 88888.00 2007-07-04 14:30:41.000 185 12311.15 115.95 55376.05 88888.00 2007-07-04 14:30:41.125 185 12311.25 116.00 55376.07 88888.00 2007-07-04 14:30:41.250 185 12311.27 115.92 55376.10 88888.00 2007-07-04 14:30:41.375 185 12311.27 115.92 55376.12 88888.00 2007-07-04 14:30:41.500 185 12311.23 116.00 55376.12 88888.00 2007-07-04 14:30:41.625 185 12311.25 116.03 55376.07 88888.00 2007-07-04 14:30:41.750 185 12311.30 115.97 55376.10 88888.00 2007-07-04 14:30:41.875 185 12311.35 115.97 55376.10 88888.00 2007-07-04 14:30:42.000 185 12311.30 116.00 55376.12 88888.00 2007-07-04 14:30:42.125 185 12311.25 116.03 55376.12 88888.00 2007-07-04 14:30:42.250 185 12311.20 116.00 55376.12 88888.00 2007-07-04 14:30:42.375 185 12311.23 116.05 55376.15 88888.00 2007-07-04 14:30:42.500 185 12311.20 116.03 55376.15 88888.00 2007-07-04 14:30:42.625 185 12311.20 116.03 55376.12 88888.00 2007-07-04 14:30:42.750 185 12311.23 116.10 55376.15 88888.00 2007-07-04 14:30:42.875 185 12311.25 116.12 55376.12 88888.00 2007-07-04 14:30:43.000 185 12311.20 116.08 55376.10 88888.00 2007-07-04 14:30:43.125 185 12311.17 116.10 55376.12 88888.00 2007-07-04 14:30:43.250 185 12311.12 116.05 55376.15 88888.00 2007-07-04 14:30:43.375 185 12311.15 116.05 55376.12 88888.00 2007-07-04 14:30:43.500 185 12311.15 116.05 55376.12 88888.00 2007-07-04 14:30:43.625 185 12311.25 116.12 55376.15 88888.00 2007-07-04 14:30:43.750 185 12311.25 116.15 55376.15 88888.00 2007-07-04 14:30:43.875 185 12311.20 116.15 55376.12 88888.00 2007-07-04 14:30:44.000 185 12311.23 116.20 55376.12 88888.00 2007-07-04 14:30:44.125 185 12311.25 116.17 55376.15 88888.00 2007-07-04 14:30:44.250 185 12311.25 116.20 55376.18 88888.00 2007-07-04 14:30:44.375 185 12311.23 116.15 55376.18 88888.00 2007-07-04 14:30:44.500 185 12311.15 116.17 55376.12 88888.00 2007-07-04 14:30:44.625 185 12311.15 116.20 55376.15 88888.00 2007-07-04 14:30:44.750 185 12311.23 116.25 55376.15 88888.00 2007-07-04 14:30:44.875 185 12311.25 116.25 55376.20 88888.00 2007-07-04 14:30:45.000 185 12311.23 116.22 55376.18 88888.00 2007-07-04 14:30:45.125 185 12311.12 116.20 55376.12 88888.00 2007-07-04 14:30:45.250 185 12311.15 116.28 55376.15 88888.00 2007-07-04 14:30:45.375 185 12311.15 116.25 55376.12 88888.00 2007-07-04 14:30:45.500 185 12311.15 116.28 55376.18 88888.00 2007-07-04 14:30:45.625 185 12311.20 116.33 55376.18 88888.00 2007-07-04 14:30:45.750 185 12311.25 116.38 55376.20 88888.00 2007-07-04 14:30:45.875 185 12311.23 116.42 55376.18 88888.00 2007-07-04 14:30:46.000 185 12311.17 116.40 55376.18 88888.00 2007-07-04 14:30:46.125 185 12311.05 116.33 55376.15 88888.00 2007-07-04 14:30:46.250 185 12310.95 116.33 55376.15 88888.00 2007-07-04 14:30:46.375 185 12311.10 116.35 55376.15 88888.00 2007-07-04 14:30:46.500 185 12311.12 116.40 55376.15 88888.00 2007-07-04 14:30:46.625 185 12311.12 116.42 55376.20 88888.00 2007-07-04 14:30:46.750 185 12311.05 116.42 55376.18 88888.00 2007-07-04 14:30:46.875 185 12311.12 116.42 55376.15 88888.00 2007-07-04 14:30:47.000 185 12311.20 116.47 55376.15 88888.00 2007-07-04 14:30:47.125 185 12311.23 116.50 55376.15 88888.00 2007-07-04 14:30:47.250 185 12311.25 116.53 55376.15 88888.00 2007-07-04 14:30:47.375 185 12311.25 116.53 55376.15 88888.00 2007-07-04 14:30:47.500 185 12311.23 116.53 55376.15 88888.00 2007-07-04 14:30:47.625 185 12311.25 116.53 55376.15 88888.00 2007-07-04 14:30:47.750 185 12311.20 116.50 55376.15 88888.00 2007-07-04 14:30:47.875 185 12311.15 116.53 55376.15 88888.00 2007-07-04 14:30:48.000 185 12311.10 116.50 55376.15 88888.00 2007-07-04 14:30:48.125 185 12311.10 116.58 55376.18 88888.00 2007-07-04 14:30:48.250 185 12311.17 116.60 55376.18 88888.00 2007-07-04 14:30:48.375 185 12311.23 116.58 55376.20 88888.00 2007-07-04 14:30:48.500 185 12311.20 116.60 55376.20 88888.00 2007-07-04 14:30:48.625 185 12311.23 116.65 55376.20 88888.00 2007-07-04 14:30:48.750 185 12311.27 116.65 55376.20 88888.00 2007-07-04 14:30:48.875 185 12311.23 116.62 55376.18 88888.00 2007-07-04 14:30:49.000 185 12311.17 116.65 55376.15 88888.00 2007-07-04 14:30:49.125 185 12311.15 116.65 55376.12 88888.00 2007-07-04 14:30:49.250 185 12311.10 116.60 55376.18 88888.00 2007-07-04 14:30:49.375 185 12311.20 116.65 55376.18 88888.00 2007-07-04 14:30:49.500 185 12311.20 116.67 55376.20 88888.00 2007-07-04 14:30:49.625 185 12311.20 116.67 55376.15 88888.00 2007-07-04 14:30:49.750 185 12311.20 116.67 55376.15 88888.00 2007-07-04 14:30:49.875 185 12311.15 116.70 55376.15 88888.00 2007-07-04 14:30:50.000 185 12311.10 116.70 55376.18 88888.00 2007-07-04 14:30:50.125 185 12311.10 116.75 55376.20 88888.00 2007-07-04 14:30:50.250 185 12311.23 116.78 55376.20 88888.00 2007-07-04 14:30:50.375 185 12311.27 116.75 55376.20 88888.00 2007-07-04 14:30:50.500 185 12311.17 116.72 55376.18 88888.00 2007-07-04 14:30:50.625 185 12311.17 116.72 55376.20 88888.00 2007-07-04 14:30:50.750 185 12311.12 116.72 55376.18 88888.00 2007-07-04 14:30:50.875 185 12311.08 116.75 55376.20 88888.00 2007-07-04 14:30:51.000 185 12311.12 116.78 55376.20 88888.00 2007-07-04 14:30:51.125 185 12311.12 116.80 55376.22 88888.00 2007-07-04 14:30:51.250 185 12311.10 116.78 55376.20 88888.00 2007-07-04 14:30:51.375 185 12311.12 116.83 55376.22 88888.00 2007-07-04 14:30:51.500 185 12311.15 116.88 55376.22 88888.00 2007-07-04 14:30:51.625 185 12311.15 116.85 55376.25 88888.00 2007-07-04 14:30:51.750 185 12311.12 116.88 55376.22 88888.00 2007-07-04 14:30:51.875 185 12311.10 116.85 55376.22 88888.00 2007-07-04 14:30:52.000 185 12311.12 116.88 55376.22 88888.00 2007-07-04 14:30:52.125 185 12311.17 116.85 55376.22 88888.00 2007-07-04 14:30:52.250 185 12311.10 116.83 55376.18 88888.00 2007-07-04 14:30:52.375 185 12311.10 116.83 55376.18 88888.00 2007-07-04 14:30:52.500 185 12311.10 116.78 55376.18 88888.00 2007-07-04 14:30:52.625 185 12311.12 116.80 55376.18 88888.00 2007-07-04 14:30:52.750 185 12311.08 116.80 55376.18 88888.00 2007-07-04 14:30:52.875 185 12311.10 116.88 55376.18 88888.00 2007-07-04 14:30:53.000 185 12311.12 116.85 55376.15 88888.00 2007-07-04 14:30:53.125 185 12311.10 116.75 55376.12 88888.00 2007-07-04 14:30:53.250 185 12311.15 116.78 55376.15 88888.00 2007-07-04 14:30:53.375 185 12311.23 116.85 55376.18 88888.00 2007-07-04 14:30:53.500 185 12311.23 116.83 55376.20 88888.00 2007-07-04 14:30:53.625 185 12311.23 116.83 55376.20 88888.00 2007-07-04 14:30:53.750 185 12311.23 116.85 55376.22 88888.00 2007-07-04 14:30:53.875 185 12311.20 116.88 55376.20 88888.00 2007-07-04 14:30:54.000 185 12311.27 116.85 55376.20 88888.00 2007-07-04 14:30:54.125 185 12311.27 116.85 55376.25 88888.00 2007-07-04 14:30:54.250 185 12311.27 116.85 55376.22 88888.00 2007-07-04 14:30:54.375 185 12311.25 116.85 55376.20 88888.00 2007-07-04 14:30:54.500 185 12311.23 116.85 55376.18 88888.00 2007-07-04 14:30:54.625 185 12311.25 116.90 55376.20 88888.00 2007-07-04 14:30:54.750 185 12311.30 116.85 55376.18 88888.00 2007-07-04 14:30:54.875 185 12311.30 116.88 55376.18 88888.00 2007-07-04 14:30:55.000 185 12311.35 116.85 55376.20 88888.00 2007-07-04 14:30:55.125 185 12311.33 116.83 55376.18 88888.00 2007-07-04 14:30:55.250 185 12311.27 116.80 55376.15 88888.00 2007-07-04 14:30:55.375 185 12311.30 116.80 55376.18 88888.00 2007-07-04 14:30:55.500 185 12311.33 116.78 55376.18 88888.00 2007-07-04 14:30:55.625 185 12311.30 116.83 55376.18 88888.00 2007-07-04 14:30:55.750 185 12311.35 116.83 55376.18 88888.00 2007-07-04 14:30:55.875 185 12311.38 116.78 55376.18 88888.00 2007-07-04 14:30:56.000 185 12311.40 116.78 55376.18 88888.00 2007-07-04 14:30:56.125 185 12311.42 116.78 55376.20 88888.00 2007-07-04 14:30:56.250 185 12311.40 116.75 55376.22 88888.00 2007-07-04 14:30:56.375 185 12311.42 116.75 55376.20 88888.00 2007-07-04 14:30:56.500 185 12311.42 116.72 55376.20 88888.00 2007-07-04 14:30:56.625 185 12311.38 116.70 55376.18 88888.00 2007-07-04 14:30:56.750 185 12311.38 116.70 55376.18 88888.00 2007-07-04 14:30:56.875 185 12311.55 116.75 55376.20 88888.00 2007-07-04 14:30:57.000 185 12311.48 116.70 55376.20 88888.00 2007-07-04 14:30:57.125 185 12311.40 116.65 55376.20 88888.00 2007-07-04 14:30:57.250 185 12311.40 116.67 55376.20 88888.00 2007-07-04 14:30:57.375 185 12311.48 116.72 55376.18 88888.00 2007-07-04 14:30:57.500 185 12311.48 116.65 55376.18 88888.00 2007-07-04 14:30:57.625 185 12311.40 116.65 55376.15 88888.00 2007-07-04 14:30:57.750 185 12311.42 116.70 55376.18 88888.00 2007-07-04 14:30:57.875 185 12311.58 116.72 55376.20 88888.00 2007-07-04 14:30:58.000 185 12311.60 116.67 55376.18 88888.00 2007-07-04 14:30:58.125 185 12311.50 116.62 55376.18 88888.00 2007-07-04 14:30:58.250 185 12311.52 116.58 55376.18 88888.00 2007-07-04 14:30:58.375 185 12311.58 116.67 55376.18 88888.00 2007-07-04 14:30:58.500 185 12311.65 116.67 55376.20 88888.00 2007-07-04 14:30:58.625 185 12311.65 116.62 55376.20 88888.00 2007-07-04 14:30:58.750 185 12311.65 116.62 55376.20 88888.00 2007-07-04 14:30:58.875 185 12311.62 116.65 55376.20 88888.00 2007-07-04 14:30:59.000 185 12311.67 116.65 55376.20 88888.00 2007-07-04 14:30:59.125 185 12311.70 116.65 55376.22 88888.00 2007-07-04 14:30:59.250 185 12311.62 116.65 55376.20 88888.00 2007-07-04 14:30:59.375 185 12311.62 116.62 55376.20 88888.00 2007-07-04 14:30:59.500 185 12311.67 116.58 55376.18 88888.00 2007-07-04 14:30:59.625 185 12311.73 116.60 55376.20 88888.00 2007-07-04 14:30:59.750 185 12311.75 116.60 55376.18 88888.00 2007-07-04 14:30:59.875 185 12311.73 116.60 55376.20 88888.00 2007-07-04 14:31:00.000 185 12311.75 116.62 55376.20 88888.00 2007-07-04 14:31:00.125 185 12311.80 116.55 55376.22 88888.00 2007-07-04 14:31:00.250 185 12311.85 116.53 55376.25 88888.00 2007-07-04 14:31:00.375 185 12311.83 116.58 55376.20 88888.00 2007-07-04 14:31:00.500 185 12311.90 116.60 55376.22 88888.00 2007-07-04 14:31:00.625 185 12311.88 116.60 55376.22 88888.00 2007-07-04 14:31:00.750 185 12311.83 116.55 55376.20 88888.00 2007-07-04 14:31:00.875 185 12311.77 116.55 55376.28 88888.00 2007-07-04 14:31:01.000 185 12311.90 116.58 55376.25 88888.00 2007-07-04 14:31:01.125 185 12311.90 116.55 55376.28 88888.00 2007-07-04 14:31:01.250 185 12311.80 116.47 55376.22 88888.00 2007-07-04 14:31:01.375 185 12311.85 116.50 55376.25 88888.00 2007-07-04 14:31:01.500 185 12311.92 116.53 55376.25 88888.00 2007-07-04 14:31:01.625 185 12311.95 116.47 55376.20 88888.00 2007-07-04 14:31:01.750 185 12311.90 116.45 55376.22 88888.00 2007-07-04 14:31:01.875 185 12311.88 116.47 55376.25 88888.00 2007-07-04 14:31:02.000 185 12311.85 116.50 55376.25 88888.00 2007-07-04 14:31:02.125 185 12311.85 116.50 55376.28 88888.00 2007-07-04 14:31:02.250 185 12311.85 116.45 55376.28 88888.00 2007-07-04 14:31:02.375 185 12311.92 116.45 55376.25 88888.00 2007-07-04 14:31:02.500 185 12311.98 116.47 55376.28 88888.00 2007-07-04 14:31:02.625 185 12311.95 116.45 55376.22 88888.00 2007-07-04 14:31:02.750 185 12311.98 116.40 55376.20 88888.00 2007-07-04 14:31:02.875 185 12312.00 116.35 55376.22 88888.00 2007-07-04 14:31:03.000 185 12311.98 116.38 55376.25 88888.00 2007-07-04 14:31:03.125 185 12311.98 116.42 55376.25 88888.00 2007-07-04 14:31:03.250 185 12311.98 116.40 55376.28 88888.00 2007-07-04 14:31:03.375 185 12312.00 116.40 55376.28 88888.00 2007-07-04 14:31:03.500 185 12312.00 116.38 55376.28 88888.00 2007-07-04 14:31:03.625 185 12311.98 116.33 55376.25 88888.00 2007-07-04 14:31:03.750 185 12311.98 116.33 55376.22 88888.00 2007-07-04 14:31:03.875 185 12311.95 116.33 55376.22 88888.00 2007-07-04 14:31:04.000 185 12311.92 116.35 55376.28 88888.00 2007-07-04 14:31:04.125 185 12311.95 116.33 55376.25 88888.00 2007-07-04 14:31:04.250 185 12311.98 116.35 55376.28 88888.00 2007-07-04 14:31:04.375 185 12312.00 116.35 55376.28 88888.00 2007-07-04 14:31:04.500 185 12311.92 116.25 55376.25 88888.00 2007-07-04 14:31:04.625 185 12311.95 116.28 55376.28 88888.00 2007-07-04 14:31:04.750 185 12311.98 116.30 55376.30 88888.00 2007-07-04 14:31:04.875 185 12312.05 116.28 55376.28 88888.00 2007-07-04 14:31:05.000 185 12312.10 116.28 55376.25 88888.00 2007-07-04 14:31:05.125 185 12312.00 116.28 55376.28 88888.00 2007-07-04 14:31:05.250 185 12311.88 116.22 55376.28 88888.00 2007-07-04 14:31:05.375 185 12311.90 116.20 55376.28 88888.00 2007-07-04 14:31:05.500 185 12311.98 116.20 55376.32 88888.00 2007-07-04 14:31:05.625 185 12311.98 116.20 55376.32 88888.00 2007-07-04 14:31:05.750 185 12311.95 116.22 55376.35 88888.00 2007-07-04 14:31:05.875 185 12311.88 116.17 55376.38 88888.00 2007-07-04 14:31:06.000 185 12311.83 116.05 55376.35 88888.00 2007-07-04 14:31:06.125 185 12311.90 116.10 55376.35 88888.00 2007-07-04 14:31:06.250 185 12311.85 116.10 55376.35 88888.00 2007-07-04 14:31:06.375 185 12311.90 116.15 55376.35 88888.00 2007-07-04 14:31:06.500 185 12311.95 116.17 55376.38 88888.00 2007-07-04 14:31:06.625 185 12311.95 116.10 55376.35 88888.00 2007-07-04 14:31:06.750 185 12311.90 116.05 55376.38 88888.00 2007-07-04 14:31:06.875 185 12311.92 116.10 55376.35 88888.00 2007-07-04 14:31:07.000 185 12311.88 116.08 55376.32 88888.00 2007-07-04 14:31:07.125 185 12311.83 116.08 55376.32 88888.00 2007-07-04 14:31:07.250 185 12311.88 116.12 55376.38 88888.00 2007-07-04 14:31:07.375 185 12311.98 116.12 55376.40 88888.00 2007-07-04 14:31:07.500 185 12311.92 116.08 55376.40 88888.00 2007-07-04 14:31:07.625 185 12311.90 116.15 55376.43 88888.00 2007-07-04 14:31:07.750 185 12311.88 116.12 55376.45 88888.00 2007-07-04 14:31:07.875 185 12311.88 116.08 55376.40 88888.00 2007-07-04 14:31:08.000 185 12311.83 116.03 55376.40 88888.00 2007-07-04 14:31:08.125 185 12311.80 116.03 55376.40 88888.00 2007-07-04 14:31:08.250 185 12311.77 116.03 55376.40 88888.00 2007-07-04 14:31:08.375 185 12311.80 116.05 55376.43 88888.00 2007-07-04 14:31:08.500 185 12311.88 116.08 55376.40 88888.00 2007-07-04 14:31:08.625 185 12311.88 116.08 55376.43 88888.00 2007-07-04 14:31:08.750 185 12311.88 116.10 55376.45 88888.00 2007-07-04 14:31:08.875 185 12311.83 116.05 55376.40 88888.00 2007-07-04 14:31:09.000 185 12311.77 116.05 55376.38 88888.00 2007-07-04 14:31:09.125 185 12311.77 116.05 55376.43 88888.00 2007-07-04 14:31:09.250 185 12311.73 116.03 55376.45 88888.00 2007-07-04 14:31:09.375 185 12311.73 116.05 55376.43 88888.00 2007-07-04 14:31:09.500 185 12311.67 116.03 55376.40 88888.00 2007-07-04 14:31:09.625 185 12311.73 116.05 55376.43 88888.00 2007-07-04 14:31:09.750 185 12311.65 116.00 55376.45 88888.00 2007-07-04 14:31:09.875 185 12311.65 116.03 55376.47 88888.00 2007-07-04 14:31:10.000 185 12311.62 116.03 55376.45 88888.00 2007-07-04 14:31:10.125 185 12311.60 116.03 55376.47 88888.00 2007-07-04 14:31:10.250 185 12311.60 116.08 55376.50 88888.00 2007-07-04 14:31:10.375 185 12311.67 116.10 55376.50 88888.00 2007-07-04 14:31:10.500 185 12311.65 116.05 55376.47 88888.00 2007-07-04 14:31:10.625 185 12311.62 116.10 55376.47 88888.00 2007-07-04 14:31:10.750 185 12311.60 116.12 55376.50 88888.00 2007-07-04 14:31:10.875 185 12311.48 116.10 55376.53 88888.00 2007-07-04 14:31:11.000 185 12311.48 116.12 55376.50 88888.00 2007-07-04 14:31:11.125 185 12311.52 116.10 55376.53 88888.00 2007-07-04 14:31:11.250 185 12311.50 116.10 55376.53 88888.00 2007-07-04 14:31:11.375 185 12311.50 116.12 55376.53 88888.00 2007-07-04 14:31:11.500 185 12311.52 116.15 55376.53 88888.00 2007-07-04 14:31:11.625 185 12311.55 116.10 55376.53 88888.00 2007-07-04 14:31:11.750 185 12311.58 116.15 55376.53 88888.00 2007-07-04 14:31:11.875 185 12311.58 116.17 55376.50 88888.00 2007-07-04 14:31:12.000 185 12311.52 116.25 55376.50 88888.00 2007-07-04 14:31:12.125 185 12311.58 116.28 55376.53 88888.00 2007-07-04 14:31:12.250 185 12311.58 116.20 55376.53 88888.00 2007-07-04 14:31:12.375 185 12311.52 116.17 55376.53 88888.00 2007-07-04 14:31:12.500 185 12311.50 116.22 55376.53 88888.00 2007-07-04 14:31:12.625 185 12311.52 116.20 55376.50 88888.00 2007-07-04 14:31:12.750 185 12311.48 116.20 55376.55 88888.00 2007-07-04 14:31:12.875 185 12311.42 116.25 55376.55 88888.00 2007-07-04 14:31:13.000 185 12311.42 116.30 55376.55 88888.00 2007-07-04 14:31:13.125 185 12311.45 116.30 55376.57 88888.00 2007-07-04 14:31:13.250 185 12311.40 116.25 55376.55 88888.00 2007-07-04 14:31:13.375 185 12311.40 116.25 55376.55 88888.00 2007-07-04 14:31:13.500 185 12311.38 116.30 55376.57 88888.00 2007-07-04 14:31:13.625 185 12311.40 116.30 55376.57 88888.00 2007-07-04 14:31:13.750 185 12311.27 116.30 55376.57 88888.00 2007-07-04 14:31:13.875 185 12311.30 116.30 55376.53 88888.00 2007-07-04 14:31:14.000 185 12311.40 116.35 55376.53 88888.00 2007-07-04 14:31:14.125 185 12311.45 116.33 55376.57 88888.00 2007-07-04 14:31:14.250 185 12311.48 116.40 55376.60 88888.00 2007-07-04 14:31:14.375 185 12311.42 116.42 55376.57 88888.00 2007-07-04 14:31:14.500 185 12311.42 116.40 55376.60 88888.00 2007-07-04 14:31:14.625 185 12311.48 116.38 55376.57 88888.00 2007-07-04 14:31:14.750 185 12311.45 116.38 55376.60 88888.00 2007-07-04 14:31:14.875 185 12311.50 116.45 55376.60 88888.00 2007-07-04 14:31:15.000 185 12311.50 116.50 55376.62 88888.00 2007-07-04 14:31:15.125 185 12311.42 116.47 55376.62 88888.00 2007-07-04 14:31:15.250 185 12311.42 116.45 55376.60 88888.00 2007-07-04 14:31:15.375 185 12311.48 116.47 55376.57 88888.00 2007-07-04 14:31:15.500 185 12311.45 116.45 55376.55 88888.00 2007-07-04 14:31:15.625 185 12311.40 116.45 55376.57 88888.00 2007-07-04 14:31:15.750 185 12311.45 116.50 55376.57 88888.00 2007-07-04 14:31:15.875 185 12311.52 116.55 55376.62 88888.00 2007-07-04 14:31:16.000 185 12311.58 116.55 55376.60 88888.00 2007-07-04 14:31:16.125 185 12311.50 116.53 55376.60 88888.00 2007-07-04 14:31:16.250 185 12311.50 116.55 55376.62 88888.00 2007-07-04 14:31:16.375 185 12311.52 116.62 55376.62 88888.00 2007-07-04 14:31:16.500 185 12311.50 116.60 55376.62 88888.00 2007-07-04 14:31:16.625 185 12311.42 116.58 55376.60 88888.00 2007-07-04 14:31:16.750 185 12311.38 116.58 55376.60 88888.00 2007-07-04 14:31:16.875 185 12311.45 116.62 55376.62 88888.00 2007-07-04 14:31:17.000 185 12311.48 116.62 55376.60 88888.00 2007-07-04 14:31:17.125 185 12311.40 116.58 55376.60 88888.00 2007-07-04 14:31:17.250 185 12311.33 116.62 55376.60 88888.00 2007-07-04 14:31:17.375 185 12311.38 116.67 55376.57 88888.00 2007-07-04 14:31:17.500 185 12311.40 116.62 55376.60 88888.00 2007-07-04 14:31:17.625 185 12311.40 116.65 55376.60 88888.00 2007-07-04 14:31:17.750 185 12311.48 116.67 55376.60 88888.00 2007-07-04 14:31:17.875 185 12311.52 116.70 55376.60 88888.00 2007-07-04 14:31:18.000 185 12311.58 116.72 55376.60 88888.00 2007-07-04 14:31:18.125 185 12311.58 116.70 55376.62 88888.00 2007-07-04 14:31:18.250 185 12311.58 116.70 55376.65 88888.00 2007-07-04 14:31:18.375 185 12311.50 116.70 55376.62 88888.00 2007-07-04 14:31:18.500 185 12311.48 116.75 55376.62 88888.00 2007-07-04 14:31:18.625 185 12311.48 116.75 55376.60 88888.00 2007-07-04 14:31:18.750 185 12311.45 116.80 55376.62 88888.00 2007-07-04 14:31:18.875 185 12311.48 116.83 55376.62 88888.00 2007-07-04 14:31:19.000 185 12311.42 116.83 55376.60 88888.00 2007-07-04 14:31:19.125 185 12311.50 116.88 55376.62 88888.00 2007-07-04 14:31:19.250 185 12311.55 116.90 55376.68 88888.00 2007-07-04 14:31:19.375 185 12311.62 116.90 55376.65 88888.00 2007-07-04 14:31:19.500 185 12311.52 116.90 55376.60 88888.00 2007-07-04 14:31:19.625 185 12311.55 116.90 55376.60 88888.00 2007-07-04 14:31:19.750 185 12311.60 116.95 55376.60 88888.00 2007-07-04 14:31:19.875 185 12311.60 116.95 55376.62 88888.00 2007-07-04 14:31:20.000 185 12311.62 116.90 55376.62 88888.00 2007-07-04 14:31:20.125 185 12311.65 116.97 55376.60 88888.00 2007-07-04 14:31:20.250 185 12311.58 117.03 55376.62 88888.00 2007-07-04 14:31:20.375 185 12311.58 117.05 55376.62 88888.00 2007-07-04 14:31:20.500 185 12311.58 117.08 55376.65 88888.00 2007-07-04 14:31:20.625 185 12311.60 117.05 55376.62 88888.00 2007-07-04 14:31:20.750 185 12311.65 117.10 55376.62 88888.00 2007-07-04 14:31:20.875 185 12311.65 117.10 55376.57 88888.00 2007-07-04 14:31:21.000 185 12311.65 117.05 55376.53 88888.00 2007-07-04 14:31:21.125 185 12311.73 117.10 55376.55 88888.00 2007-07-04 14:31:21.250 185 12311.77 117.08 55376.55 88888.00 2007-07-04 14:31:21.375 185 12311.75 117.10 55376.55 88888.00 2007-07-04 14:31:21.500 185 12311.75 117.08 55376.55 88888.00 2007-07-04 14:31:21.625 185 12311.80 117.12 55376.57 88888.00 2007-07-04 14:31:21.750 185 12311.83 117.17 55376.57 88888.00 2007-07-04 14:31:21.875 185 12311.80 117.17 55376.55 88888.00 2007-07-04 14:31:22.000 185 12311.73 117.10 55376.50 88888.00 2007-07-04 14:31:22.125 185 12311.73 117.10 55376.53 88888.00 2007-07-04 14:31:22.250 185 12311.65 117.12 55376.53 88888.00 2007-07-04 14:31:22.375 185 12311.62 117.15 55376.55 88888.00 2007-07-04 14:31:22.500 185 12311.65 117.10 55376.55 88888.00 2007-07-04 14:31:22.625 185 12311.70 117.12 55376.57 88888.00 2007-07-04 14:31:22.750 185 12311.75 117.20 55376.53 88888.00 2007-07-04 14:31:22.875 185 12311.73 117.20 55376.55 88888.00 2007-07-04 14:31:23.000 185 12311.60 117.20 55376.53 88888.00 2007-07-04 14:31:23.125 185 12311.67 117.17 55376.53 88888.00 2007-07-04 14:31:23.250 185 12311.65 117.17 55376.53 88888.00 2007-07-04 14:31:23.375 185 12311.70 117.20 55376.55 88888.00 2007-07-04 14:31:23.500 185 12311.80 117.22 55376.55 88888.00 2007-07-04 14:31:23.625 185 12311.75 117.22 55376.53 88888.00 2007-07-04 14:31:23.750 185 12311.73 117.22 55376.53 88888.00 2007-07-04 14:31:23.875 185 12311.73 117.25 55376.57 88888.00 2007-07-04 14:31:24.000 185 12311.73 117.22 55376.53 88888.00 2007-07-04 14:31:24.125 185 12311.75 117.20 55376.53 88888.00 2007-07-04 14:31:24.250 185 12311.73 117.25 55376.57 88888.00 2007-07-04 14:31:24.375 185 12311.77 117.33 55376.55 88888.00 2007-07-04 14:31:24.500 185 12311.83 117.33 55376.55 88888.00 2007-07-04 14:31:24.625 185 12311.83 117.28 55376.57 88888.00 2007-07-04 14:31:24.750 185 12311.88 117.28 55376.57 88888.00 2007-07-04 14:31:24.875 185 12311.90 117.33 55376.57 88888.00 2007-07-04 14:31:25.000 185 12311.85 117.33 55376.53 88888.00 2007-07-04 14:31:25.125 185 12311.83 117.35 55376.53 88888.00 2007-07-04 14:31:25.250 185 12311.80 117.30 55376.53 88888.00 2007-07-04 14:31:25.375 185 12311.88 117.30 55376.50 88888.00 2007-07-04 14:31:25.500 185 12311.83 117.33 55376.50 88888.00 2007-07-04 14:31:25.625 185 12311.80 117.38 55376.53 88888.00 2007-07-04 14:31:25.750 185 12311.83 117.35 55376.55 88888.00 2007-07-04 14:31:25.875 185 12311.90 117.35 55376.53 88888.00 2007-07-04 14:31:26.000 185 12311.90 117.38 55376.57 88888.00 2007-07-04 14:31:26.125 185 12311.95 117.35 55376.55 88888.00 2007-07-04 14:31:26.250 185 12311.92 117.28 55376.53 88888.00 2007-07-04 14:31:26.375 185 12312.00 117.30 55376.57 88888.00 2007-07-04 14:31:26.500 185 12312.02 117.30 55376.57 88888.00 2007-07-04 14:31:26.625 185 12312.02 117.28 55376.55 88888.00 2007-07-04 14:31:26.750 185 12312.05 117.30 55376.53 88888.00 2007-07-04 14:31:26.875 185 12312.02 117.28 55376.55 88888.00 2007-07-04 14:31:27.000 185 12312.00 117.28 55376.55 88888.00 2007-07-04 14:31:27.125 185 12312.02 117.30 55376.55 88888.00 2007-07-04 14:31:27.250 185 12312.08 117.33 55376.53 88888.00 2007-07-04 14:31:27.375 185 12312.05 117.33 55376.50 88888.00 2007-07-04 14:31:27.500 185 12312.00 117.38 55376.55 88888.00 2007-07-04 14:31:27.625 185 12312.08 117.33 55376.53 88888.00 2007-07-04 14:31:27.750 185 12312.12 117.35 55376.50 88888.00 2007-07-04 14:31:27.875 185 12312.08 117.33 55376.50 88888.00 2007-07-04 14:31:28.000 185 12312.08 117.30 55376.55 88888.00 2007-07-04 14:31:28.125 185 12312.15 117.33 55376.57 88888.00 2007-07-04 14:31:28.250 185 12312.10 117.28 55376.57 88888.00 2007-07-04 14:31:28.375 185 12312.12 117.30 55376.57 88888.00 2007-07-04 14:31:28.500 185 12312.20 117.33 55376.55 88888.00 2007-07-04 14:31:28.625 185 12312.20 117.30 55376.57 88888.00 2007-07-04 14:31:28.750 185 12312.20 117.33 55376.57 88888.00 2007-07-04 14:31:28.875 185 12312.17 117.28 55376.55 88888.00 2007-07-04 14:31:29.000 185 12312.12 117.30 55376.55 88888.00 2007-07-04 14:31:29.125 185 12312.15 117.30 55376.57 88888.00 2007-07-04 14:31:29.250 185 12312.12 117.30 55376.55 88888.00 2007-07-04 14:31:29.375 185 12312.17 117.30 55376.55 88888.00 2007-07-04 14:31:29.500 185 12312.17 117.30 55376.57 88888.00 2007-07-04 14:31:29.625 185 12312.25 117.30 55376.60 88888.00 2007-07-04 14:31:29.750 185 12312.20 117.22 55376.57 88888.00 2007-07-04 14:31:29.875 185 12312.20 117.22 55376.57 88888.00 2007-07-04 14:31:30.000 185 12312.27 117.25 55376.57 88888.00 2007-07-04 14:31:30.125 185 12312.27 117.25 55376.55 88888.00 2007-07-04 14:31:30.250 185 12312.27 117.17 55376.53 88888.00 2007-07-04 14:31:30.375 185 12312.33 117.20 55376.53 88888.00 2007-07-04 14:31:30.500 185 12312.25 117.20 55376.55 88888.00 2007-07-04 14:31:30.625 185 12312.33 117.25 55376.62 88888.00 2007-07-04 14:31:30.750 185 12312.27 117.28 55376.62 88888.00 2007-07-04 14:31:30.875 185 12312.30 117.22 55376.62 88888.00 2007-07-04 14:31:31.000 185 12312.33 117.17 55376.60 88888.00 2007-07-04 14:31:31.125 185 12312.33 117.22 55376.60 88888.00 2007-07-04 14:31:31.250 185 12312.23 117.25 55376.60 88888.00 2007-07-04 14:31:31.375 185 12312.17 117.25 55376.57 88888.00 2007-07-04 14:31:31.500 185 12312.17 117.20 55376.55 88888.00 2007-07-04 14:31:31.625 185 12312.30 117.22 55376.57 88888.00 2007-07-04 14:31:31.750 185 12312.30 117.22 55376.60 88888.00 2007-07-04 14:31:31.875 185 12312.27 117.20 55376.60 88888.00 2007-07-04 14:31:32.000 185 12312.25 117.20 55376.60 88888.00 2007-07-04 14:31:32.125 185 12312.30 117.25 55376.60 88888.00 2007-07-04 14:31:32.250 185 12312.25 117.17 55376.60 88888.00 2007-07-04 14:31:32.375 185 12312.25 117.10 55376.57 88888.00 2007-07-04 14:31:32.500 185 12312.30 117.08 55376.57 88888.00 2007-07-04 14:31:32.625 185 12312.35 117.12 55376.62 88888.00 2007-07-04 14:31:32.750 185 12312.42 117.12 55376.57 88888.00 2007-07-04 14:31:32.875 185 12312.38 117.10 55376.55 88888.00 2007-07-04 14:31:33.000 185 12312.48 117.10 55376.55 88888.00 2007-07-04 14:31:33.125 185 12312.48 117.10 55376.57 88888.00 2007-07-04 14:31:33.250 185 12312.45 117.05 55376.57 88888.00 2007-07-04 14:31:33.375 185 12312.45 117.08 55376.57 88888.00 2007-07-04 14:31:33.500 185 12312.45 117.12 55376.60 88888.00 2007-07-04 14:31:33.625 185 12312.45 117.10 55376.65 88888.00 2007-07-04 14:31:33.750 185 12312.42 117.03 55376.60 88888.00 2007-07-04 14:31:33.875 185 12312.42 117.00 55376.57 88888.00 2007-07-04 14:31:34.000 185 12312.45 117.08 55376.60 88888.00 2007-07-04 14:31:34.125 185 12312.48 117.08 55376.60 88888.00 2007-07-04 14:31:34.250 185 12312.48 116.97 55376.60 88888.00 2007-07-04 14:31:34.375 185 12312.48 117.00 55376.62 88888.00 2007-07-04 14:31:34.500 185 12312.45 116.95 55376.57 88888.00 2007-07-04 14:31:34.625 185 12312.48 116.97 55376.60 88888.00 2007-07-04 14:31:34.750 185 12312.55 117.08 55376.60 88888.00 2007-07-04 14:31:34.875 185 12312.50 117.03 55376.57 88888.00 2007-07-04 14:31:35.000 185 12312.40 116.97 55376.57 88888.00 2007-07-04 14:31:35.125 185 12312.42 116.97 55376.60 88888.00 2007-07-04 14:31:35.250 185 12312.50 116.97 55376.60 88888.00 2007-07-04 14:31:35.375 185 12312.48 116.92 55376.62 88888.00 2007-07-04 14:31:35.500 185 12312.50 116.92 55376.65 88888.00 2007-07-04 14:31:35.625 185 12312.55 116.97 55376.68 88888.00 2007-07-04 14:31:35.750 185 12312.52 116.95 55376.68 88888.00 2007-07-04 14:31:35.875 185 12312.48 116.95 55376.68 88888.00 2007-07-04 14:31:36.000 185 12312.45 116.95 55376.68 88888.00 2007-07-04 14:31:36.125 185 12312.48 116.90 55376.70 88888.00 2007-07-04 14:31:36.250 185 12312.45 116.83 55376.68 88888.00 2007-07-04 14:31:36.375 185 12312.48 116.83 55376.65 88888.00 2007-07-04 14:31:36.500 185 12312.55 116.83 55376.65 88888.00 2007-07-04 14:31:36.625 185 12312.58 116.83 55376.62 88888.00 2007-07-04 14:31:36.750 185 12312.52 116.83 55376.60 88888.00 2007-07-04 14:31:36.875 185 12312.50 116.85 55376.62 88888.00 2007-07-04 14:31:37.000 185 12312.60 116.95 55376.65 88888.00 2007-07-04 14:31:37.125 185 12312.65 116.90 55376.68 88888.00 2007-07-04 14:31:37.250 185 12312.58 116.85 55376.68 88888.00 2007-07-04 14:31:37.375 185 12312.58 116.85 55376.68 88888.00 2007-07-04 14:31:37.500 185 12312.55 116.83 55376.68 88888.00 2007-07-04 14:31:37.625 185 12312.58 116.85 55376.68 88888.00 2007-07-04 14:31:37.750 185 12312.58 116.85 55376.68 88888.00 2007-07-04 14:31:37.875 185 12312.55 116.85 55376.68 88888.00 2007-07-04 14:31:38.000 185 12312.60 116.83 55376.70 88888.00 2007-07-04 14:31:38.125 185 12312.60 116.88 55376.68 88888.00 2007-07-04 14:31:38.250 185 12312.60 116.83 55376.68 88888.00 2007-07-04 14:31:38.375 185 12312.60 116.83 55376.68 88888.00 2007-07-04 14:31:38.500 185 12312.62 116.88 55376.72 88888.00 2007-07-04 14:31:38.625 185 12312.62 116.90 55376.70 88888.00 2007-07-04 14:31:38.750 185 12312.58 116.85 55376.70 88888.00 2007-07-04 14:31:38.875 185 12312.52 116.80 55376.68 88888.00 2007-07-04 14:31:39.000 185 12312.42 116.78 55376.70 88888.00 2007-07-04 14:31:39.125 185 12312.48 116.83 55376.72 88888.00 2007-07-04 14:31:39.250 185 12312.52 116.80 55376.72 88888.00 2007-07-04 14:31:39.375 185 12312.55 116.78 55376.72 88888.00 2007-07-04 14:31:39.500 185 12312.52 116.80 55376.75 88888.00 2007-07-04 14:31:39.625 185 12312.50 116.83 55376.78 88888.00 2007-07-04 14:31:39.750 185 12312.55 116.85 55376.78 88888.00 2007-07-04 14:31:39.875 185 12312.50 116.83 55376.75 88888.00 2007-07-04 14:31:40.000 185 12312.40 116.78 55376.72 88888.00 2007-07-04 14:31:40.125 185 12312.45 116.72 55376.72 88888.00 2007-07-04 14:31:40.250 185 12312.50 116.72 55376.75 88888.00 2007-07-04 14:31:40.375 185 12312.50 116.78 55376.75 88888.00 2007-07-04 14:31:40.500 185 12312.40 116.80 55376.75 88888.00 2007-07-04 14:31:40.625 185 12312.38 116.80 55376.75 88888.00 2007-07-04 14:31:40.750 185 12312.35 116.78 55376.78 88888.00 2007-07-04 14:31:40.875 185 12312.42 116.75 55376.78 88888.00 2007-07-04 14:31:41.000 185 12312.42 116.72 55376.75 88888.00 2007-07-04 14:31:41.125 185 12312.40 116.72 55376.78 88888.00 2007-07-04 14:31:41.250 185 12312.33 116.72 55376.75 88888.00 2007-07-04 14:31:41.375 185 12312.35 116.75 55376.78 88888.00 2007-07-04 14:31:41.500 185 12312.38 116.72 55376.82 88888.00 2007-07-04 14:31:41.625 185 12312.35 116.72 55376.82 88888.00 2007-07-04 14:31:41.750 185 12312.33 116.75 55376.85 88888.00 2007-07-04 14:31:41.875 185 12312.30 116.80 55376.85 88888.00 2007-07-04 14:31:42.000 185 12312.38 116.75 55376.82 88888.00 2007-07-04 14:31:42.125 185 12312.33 116.78 55376.85 88888.00 2007-07-04 14:31:42.250 185 12312.23 116.78 55376.90 88888.00 2007-07-04 14:31:42.375 185 12312.25 116.75 55376.88 88888.00 2007-07-04 14:31:42.500 185 12312.25 116.78 55376.85 88888.00 2007-07-04 14:31:42.625 185 12312.33 116.75 55376.85 88888.00 2007-07-04 14:31:42.750 185 12312.38 116.75 55376.85 88888.00 2007-07-04 14:31:42.875 185 12312.30 116.78 55376.88 88888.00 2007-07-04 14:31:43.000 185 12312.23 116.75 55376.85 88888.00 2007-07-04 14:31:43.125 185 12312.15 116.78 55376.88 88888.00 2007-07-04 14:31:43.250 185 12312.15 116.78 55376.90 88888.00 2007-07-04 14:31:43.375 185 12312.15 116.78 55376.93 88888.00 2007-07-04 14:31:43.500 185 12312.12 116.75 55376.90 88888.00 2007-07-04 14:31:43.625 185 12312.12 116.78 55376.88 88888.00 2007-07-04 14:31:43.750 185 12312.15 116.83 55376.90 88888.00 2007-07-04 14:31:43.875 185 12312.15 116.85 55376.90 88888.00 2007-07-04 14:31:44.000 185 12312.15 116.85 55376.88 88888.00 2007-07-04 14:31:44.125 185 12312.15 116.83 55376.88 88888.00 2007-07-04 14:31:44.250 185 12312.02 116.72 55376.85 88888.00 2007-07-04 14:31:44.375 185 12312.00 116.78 55376.88 88888.00 2007-07-04 14:31:44.500 185 12312.02 116.85 55376.88 88888.00 2007-07-04 14:31:44.625 185 12312.02 116.90 55376.93 88888.00 2007-07-04 14:31:44.750 185 12312.08 116.90 55376.95 88888.00 2007-07-04 14:31:44.875 185 12312.12 116.88 55376.93 88888.00 2007-07-04 14:31:45.000 185 12312.08 116.88 55376.90 88888.00 2007-07-04 14:31:45.125 185 12312.08 116.90 55376.93 88888.00 2007-07-04 14:31:45.250 185 12312.12 116.92 55376.95 88888.00 2007-07-04 14:31:45.375 185 12312.12 116.90 55376.90 88888.00 2007-07-04 14:31:45.500 185 12312.12 116.90 55376.93 88888.00 2007-07-04 14:31:45.625 185 12312.10 116.95 55376.95 88888.00 2007-07-04 14:31:45.750 185 12312.10 116.95 55376.95 88888.00 2007-07-04 14:31:45.875 185 12312.10 116.92 55376.90 88888.00 2007-07-04 14:31:46.000 185 12312.10 116.92 55376.90 88888.00 2007-07-04 14:31:46.125 185 12312.05 116.90 55376.95 88888.00 2007-07-04 14:31:46.250 185 12312.02 116.90 55376.93 88888.00 2007-07-04 14:31:46.375 185 12311.98 116.90 55376.90 88888.00 2007-07-04 14:31:46.500 185 12311.95 117.00 55376.93 88888.00 2007-07-04 14:31:46.625 185 12311.98 117.05 55376.95 88888.00 2007-07-04 14:31:46.750 185 12311.95 117.03 55376.95 88888.00 2007-07-04 14:31:46.875 185 12311.92 117.00 55376.93 88888.00 2007-07-04 14:31:47.000 185 12311.90 117.05 55376.95 88888.00 2007-07-04 14:31:47.125 185 12311.83 117.05 55376.95 88888.00 2007-07-04 14:31:47.250 185 12311.77 117.05 55376.95 88888.00 2007-07-04 14:31:47.375 185 12311.88 117.12 55376.97 88888.00 2007-07-04 14:31:47.500 185 12311.98 117.15 55376.97 88888.00 2007-07-04 14:31:47.625 185 12311.92 117.15 55376.97 88888.00 2007-07-04 14:31:47.750 185 12311.90 117.15 55376.97 88888.00 2007-07-04 14:31:47.875 185 12311.85 117.12 55376.95 88888.00 2007-07-04 14:31:48.000 185 12311.80 117.12 55376.90 88888.00 2007-07-04 14:31:48.125 185 12311.85 117.12 55376.95 88888.00 2007-07-04 14:31:48.250 185 12311.85 117.15 55376.97 88888.00 2007-07-04 14:31:48.375 185 12311.88 117.12 55376.95 88888.00 2007-07-04 14:31:48.500 185 12311.90 117.20 55376.97 88888.00 2007-07-04 14:31:48.625 185 12311.85 117.22 55377.00 88888.00 2007-07-04 14:31:48.750 185 12311.85 117.17 55376.95 88888.00 2007-07-04 14:31:48.875 185 12311.92 117.17 55376.97 88888.00 2007-07-04 14:31:49.000 185 12311.98 117.25 55376.97 88888.00 2007-07-04 14:31:49.125 185 12311.90 117.30 55376.97 88888.00 2007-07-04 14:31:49.250 185 12311.77 117.25 55376.95 88888.00 2007-07-04 14:31:49.375 185 12311.80 117.30 55376.95 88888.00 2007-07-04 14:31:49.500 185 12311.88 117.35 55376.97 88888.00 2007-07-04 14:31:49.625 185 12311.88 117.35 55377.03 88888.00 2007-07-04 14:31:49.750 185 12311.80 117.38 55377.03 88888.00 2007-07-04 14:31:49.875 185 12311.77 117.38 55376.97 88888.00 2007-07-04 14:31:50.000 185 12311.77 117.35 55376.95 88888.00 2007-07-04 14:31:50.125 185 12311.80 117.35 55376.97 88888.00 2007-07-04 14:31:50.250 185 12311.73 117.30 55376.95 88888.00 2007-07-04 14:31:50.375 185 12311.67 117.33 55376.97 88888.00 2007-07-04 14:31:50.500 185 12311.67 117.42 55377.03 88888.00 2007-07-04 14:31:50.625 185 12311.75 117.47 55377.05 88888.00 2007-07-04 14:31:50.750 185 12311.70 117.45 55376.97 88888.00 2007-07-04 14:31:50.875 185 12311.65 117.47 55376.97 88888.00 2007-07-04 14:31:51.000 185 12311.67 117.53 55376.97 88888.00 2007-07-04 14:31:51.125 185 12311.73 117.55 55376.97 88888.00 2007-07-04 14:31:51.250 185 12311.70 117.53 55376.97 88888.00 2007-07-04 14:31:51.375 185 12311.83 117.55 55376.97 88888.00 2007-07-04 14:31:51.500 185 12311.88 117.58 55376.97 88888.00 2007-07-04 14:31:51.625 185 12311.85 117.53 55376.97 88888.00 2007-07-04 14:31:51.750 185 12311.83 117.53 55377.00 88888.00 2007-07-04 14:31:51.875 185 12311.85 117.55 55377.05 88888.00 2007-07-04 14:31:52.000 185 12311.80 117.53 55377.03 88888.00 2007-07-04 14:31:52.125 185 12311.73 117.53 55377.00 88888.00 2007-07-04 14:31:52.250 185 12311.65 117.47 55376.97 88888.00 2007-07-04 14:31:52.375 185 12311.70 117.50 55376.95 88888.00 2007-07-04 14:31:52.500 185 12311.75 117.53 55376.93 88888.00 2007-07-04 14:31:52.625 185 12311.80 117.62 55377.00 88888.00 2007-07-04 14:31:52.750 185 12311.83 117.65 55377.05 88888.00 2007-07-04 14:31:52.875 185 12311.80 117.65 55377.03 88888.00 2007-07-04 14:31:53.000 185 12311.73 117.62 55377.00 88888.00 2007-07-04 14:31:53.125 185 12311.67 117.65 55376.97 88888.00 2007-07-04 14:31:53.250 185 12311.65 117.70 55376.95 88888.00 2007-07-04 14:31:53.375 185 12311.73 117.72 55376.95 88888.00 2007-07-04 14:31:53.500 185 12311.75 117.70 55376.95 88888.00 2007-07-04 14:31:53.625 185 12311.80 117.67 55376.95 88888.00 2007-07-04 14:31:53.750 185 12311.85 117.72 55376.97 88888.00 2007-07-04 14:31:53.875 185 12311.90 117.80 55376.97 88888.00 2007-07-04 14:31:54.000 185 12311.90 117.78 55376.95 88888.00 2007-07-04 14:31:54.125 185 12311.80 117.72 55376.95 88888.00 2007-07-04 14:31:54.250 185 12311.75 117.75 55377.00 88888.00 2007-07-04 14:31:54.375 185 12311.88 117.83 55376.97 88888.00 2007-07-04 14:31:54.500 185 12311.88 117.83 55376.97 88888.00 2007-07-04 14:31:54.625 185 12311.83 117.83 55376.97 88888.00 2007-07-04 14:31:54.750 185 12311.83 117.85 55376.95 88888.00 2007-07-04 14:31:54.875 185 12311.90 117.92 55377.00 88888.00 2007-07-04 14:31:55.000 185 12311.98 117.97 55376.97 88888.00 2007-07-04 14:31:55.125 185 12311.92 117.88 55376.97 88888.00 2007-07-04 14:31:55.250 185 12311.83 117.80 55376.95 88888.00 2007-07-04 14:31:55.375 185 12311.85 117.90 55376.93 88888.00 2007-07-04 14:31:55.500 185 12311.85 117.92 55376.93 88888.00 2007-07-04 14:31:55.625 185 12311.80 117.90 55376.93 88888.00 2007-07-04 14:31:55.750 185 12311.85 117.92 55376.95 88888.00 2007-07-04 14:31:55.875 185 12311.88 118.00 55376.97 88888.00 2007-07-04 14:31:56.000 185 12311.98 118.03 55376.97 88888.00 2007-07-04 14:31:56.125 185 12311.98 118.00 55376.97 88888.00 2007-07-04 14:31:56.250 185 12311.95 118.00 55377.00 88888.00 2007-07-04 14:31:56.375 185 12311.92 118.00 55376.97 88888.00 2007-07-04 14:31:56.500 185 12311.88 118.03 55376.97 88888.00 2007-07-04 14:31:56.625 185 12311.90 118.05 55376.95 88888.00 2007-07-04 14:31:56.750 185 12311.85 118.03 55376.95 88888.00 2007-07-04 14:31:56.875 185 12311.92 118.08 55376.97 88888.00 2007-07-04 14:31:57.000 185 12311.98 118.10 55377.00 88888.00 2007-07-04 14:31:57.125 185 12312.00 118.17 55377.03 88888.00 2007-07-04 14:31:57.250 185 12312.02 118.22 55377.05 88888.00 2007-07-04 14:31:57.375 185 12312.05 118.17 55377.00 88888.00 2007-07-04 14:31:57.500 185 12311.95 118.12 55376.95 88888.00 2007-07-04 14:31:57.625 185 12311.88 118.15 55376.97 88888.00 2007-07-04 14:31:57.750 185 12311.92 118.17 55376.97 88888.00 2007-07-04 14:31:57.875 185 12312.00 118.25 55376.97 88888.00 2007-07-04 14:31:58.000 185 12312.08 118.25 55376.97 88888.00 2007-07-04 14:31:58.125 185 12312.05 118.25 55376.97 88888.00 2007-07-04 14:31:58.250 185 12311.90 118.17 55376.93 88888.00 2007-07-04 14:31:58.375 185 12311.90 118.20 55376.95 88888.00 2007-07-04 14:31:58.500 185 12311.95 118.30 55376.97 88888.00 2007-07-04 14:31:58.625 185 12312.02 118.35 55376.97 88888.00 2007-07-04 14:31:58.750 185 12312.02 118.35 55376.97 88888.00 2007-07-04 14:31:58.875 185 12311.98 118.28 55376.95 88888.00 2007-07-04 14:31:59.000 185 12311.90 118.22 55376.93 88888.00 2007-07-04 14:31:59.125 185 12311.92 118.33 55376.95 88888.00 2007-07-04 14:31:59.250 185 12312.00 118.42 55377.00 88888.00 2007-07-04 14:31:59.375 185 12312.10 118.47 55377.03 88888.00 2007-07-04 14:31:59.500 185 12312.10 118.45 55377.00 88888.00 2007-07-04 14:31:59.625 185 12312.02 118.40 55376.97 88888.00 2007-07-04 14:31:59.750 185 12311.98 118.42 55376.95 88888.00 2007-07-04 14:31:59.875 185 12311.95 118.47 55376.93 88888.00 2007-07-04 14:32:00.000 185 12312.05 118.42 55376.95 88888.00 2007-07-04 14:32:00.125 185 12312.10 118.47 55377.00 88888.00 2007-07-04 14:32:00.250 185 12312.02 118.45 55376.97 88888.00 2007-07-04 14:32:00.375 185 12312.02 118.45 55376.93 88888.00 2007-07-04 14:32:00.500 185 12311.95 118.42 55376.90 88888.00 2007-07-04 14:32:00.625 185 12312.00 118.47 55376.95 88888.00 2007-07-04 14:32:00.750 185 12312.08 118.50 55376.97 88888.00 2007-07-04 14:32:00.875 185 12312.12 118.58 55377.00 88888.00 2007-07-04 14:32:01.000 185 12312.17 118.55 55376.95 88888.00 2007-07-04 14:32:01.125 185 12312.15 118.50 55376.97 88888.00 2007-07-04 14:32:01.250 185 12312.10 118.55 55376.97 88888.00 2007-07-04 14:32:01.375 185 12312.17 118.55 55376.95 88888.00 2007-07-04 14:32:01.500 185 12312.17 118.53 55376.93 88888.00 2007-07-04 14:32:01.625 185 12312.15 118.50 55376.93 88888.00 2007-07-04 14:32:01.750 185 12312.27 118.60 55376.95 88888.00 2007-07-04 14:32:01.875 185 12312.30 118.62 55376.97 88888.00 2007-07-04 14:32:02.000 185 12312.23 118.55 55376.95 88888.00 2007-07-04 14:32:02.125 185 12312.10 118.53 55376.95 88888.00 2007-07-04 14:32:02.250 185 12312.12 118.55 55376.95 88888.00 2007-07-04 14:32:02.375 185 12312.20 118.65 55376.95 88888.00 2007-07-04 14:32:02.500 185 12312.23 118.60 55376.95 88888.00 2007-07-04 14:32:02.625 185 12312.20 118.58 55376.93 88888.00 2007-07-04 14:32:02.750 185 12312.15 118.62 55376.95 88888.00 2007-07-04 14:32:02.875 185 12312.15 118.65 55376.95 88888.00 2007-07-04 14:32:03.000 185 12312.23 118.65 55376.97 88888.00 2007-07-04 14:32:03.125 185 12312.27 118.62 55377.00 88888.00 2007-07-04 14:32:03.250 185 12312.20 118.60 55377.00 88888.00 2007-07-04 14:32:03.375 185 12312.23 118.62 55376.97 88888.00 2007-07-04 14:32:03.500 185 12312.25 118.67 55376.95 88888.00 2007-07-04 14:32:03.625 185 12312.33 118.70 55376.95 88888.00 2007-07-04 14:32:03.750 185 12312.42 118.67 55376.93 88888.00 2007-07-04 14:32:03.875 185 12312.40 118.70 55376.95 88888.00 2007-07-04 14:32:04.000 185 12312.38 118.67 55376.93 88888.00 2007-07-04 14:32:04.125 185 12312.38 118.72 55376.95 88888.00 2007-07-04 14:32:04.250 185 12312.40 118.72 55376.90 88888.00 2007-07-04 14:32:04.375 185 12312.42 118.70 55376.90 88888.00 2007-07-04 14:32:04.500 185 12312.45 118.70 55376.90 88888.00 2007-07-04 14:32:04.625 185 12312.42 118.75 55376.90 88888.00 2007-07-04 14:32:04.750 185 12312.42 118.75 55376.93 88888.00 2007-07-04 14:32:04.875 185 12312.42 118.75 55376.93 88888.00 2007-07-04 14:32:05.000 185 12312.48 118.78 55376.93 88888.00 2007-07-04 14:32:05.125 185 12312.55 118.83 55376.95 88888.00 2007-07-04 14:32:05.250 185 12312.55 118.80 55376.97 88888.00 2007-07-04 14:32:05.375 185 12312.55 118.83 55376.90 88888.00 2007-07-04 14:32:05.500 185 12312.50 118.75 55376.85 88888.00 2007-07-04 14:32:05.625 185 12312.52 118.72 55376.88 88888.00 2007-07-04 14:32:05.750 185 12312.62 118.85 55376.90 88888.00 2007-07-04 14:32:05.875 185 12312.65 118.85 55376.88 88888.00 2007-07-04 14:32:06.000 185 12312.67 118.80 55376.90 88888.00 2007-07-04 14:32:06.125 185 12312.70 118.83 55376.95 88888.00 2007-07-04 14:32:06.250 185 12312.67 118.80 55376.93 88888.00 2007-07-04 14:32:06.375 185 12312.73 118.85 55376.95 88888.00 2007-07-04 14:32:06.500 185 12312.77 118.85 55376.93 88888.00 2007-07-04 14:32:06.625 185 12312.83 118.88 55376.90 88888.00 2007-07-04 14:32:06.750 185 12312.83 118.83 55376.90 88888.00 2007-07-04 14:32:06.875 185 12312.88 118.90 55376.90 88888.00 2007-07-04 14:32:07.000 185 12312.88 118.95 55376.90 88888.00 2007-07-04 14:32:07.125 185 12312.83 118.92 55376.88 88888.00 2007-07-04 14:32:07.250 185 12312.75 118.92 55376.85 88888.00 2007-07-04 14:32:07.375 185 12312.80 118.92 55376.85 88888.00 2007-07-04 14:32:07.500 185 12312.77 118.88 55376.85 88888.00 2007-07-04 14:32:07.625 185 12312.75 118.90 55376.85 88888.00 2007-07-04 14:32:07.750 185 12312.75 119.00 55376.90 88888.00 2007-07-04 14:32:07.875 185 12312.80 118.95 55376.85 88888.00 2007-07-04 14:32:08.000 185 12312.80 118.95 55376.85 88888.00 2007-07-04 14:32:08.125 185 12312.83 119.03 55376.88 88888.00 2007-07-04 14:32:08.250 185 12312.80 118.97 55376.85 88888.00 2007-07-04 14:32:08.375 185 12312.85 118.97 55376.82 88888.00 2007-07-04 14:32:08.500 185 12312.88 119.00 55376.82 88888.00 2007-07-04 14:32:08.625 185 12312.98 119.03 55376.82 88888.00 2007-07-04 14:32:08.750 185 12312.92 119.00 55376.80 88888.00 2007-07-04 14:32:08.875 185 12312.88 119.05 55376.82 88888.00 2007-07-04 14:32:09.000 185 12312.98 119.05 55376.82 88888.00 2007-07-04 14:32:09.125 185 12313.00 119.00 55376.80 88888.00 2007-07-04 14:32:09.250 185 12312.92 119.00 55376.82 88888.00 2007-07-04 14:32:09.375 185 12312.92 119.00 55376.82 88888.00 2007-07-04 14:32:09.500 185 12312.92 119.03 55376.82 88888.00 2007-07-04 14:32:09.625 185 12313.02 119.10 55376.85 88888.00 2007-07-04 14:32:09.750 185 12313.00 119.12 55376.82 88888.00 2007-07-04 14:32:09.875 185 12313.00 119.12 55376.80 88888.00 2007-07-04 14:32:10.000 185 12313.02 119.08 55376.80 88888.00 2007-07-04 14:32:10.125 185 12312.98 119.00 55376.78 88888.00 2007-07-04 14:32:10.250 185 12312.95 119.05 55376.82 88888.00 2007-07-04 14:32:10.375 185 12313.00 119.10 55376.82 88888.00 2007-07-04 14:32:10.500 185 12313.05 119.10 55376.88 88888.00 2007-07-04 14:32:10.625 185 12313.08 119.12 55376.88 88888.00 2007-07-04 14:32:10.750 185 12313.12 119.08 55376.85 88888.00 2007-07-04 14:32:10.875 185 12313.08 119.03 55376.80 88888.00 2007-07-04 14:32:11.000 185 12313.12 119.08 55376.85 88888.00 2007-07-04 14:32:11.125 185 12313.23 119.12 55376.85 88888.00 2007-07-04 14:32:11.250 185 12313.23 119.12 55376.88 88888.00 2007-07-04 14:32:11.375 185 12313.15 119.12 55376.85 88888.00 2007-07-04 14:32:11.500 185 12313.12 119.15 55376.85 88888.00 2007-07-04 14:32:11.625 185 12313.12 119.12 55376.85 88888.00 2007-07-04 14:32:11.750 185 12313.17 119.10 55376.82 88888.00 2007-07-04 14:32:11.875 185 12313.27 119.15 55376.88 88888.00 2007-07-04 14:32:12.000 185 12313.25 119.15 55376.88 88888.00 2007-07-04 14:32:12.125 185 12313.17 119.17 55376.88 88888.00 2007-07-04 14:32:12.250 185 12313.08 119.10 55376.88 88888.00 2007-07-04 14:32:12.375 185 12313.15 119.12 55376.88 88888.00 2007-07-04 14:32:12.500 185 12313.12 119.17 55376.90 88888.00 2007-07-04 14:32:12.625 185 12313.17 119.17 55376.90 88888.00 2007-07-04 14:32:12.750 185 12313.27 119.20 55376.90 88888.00 2007-07-04 14:32:12.875 185 12313.20 119.15 55376.88 88888.00 2007-07-04 14:32:13.000 185 12313.15 119.12 55376.85 88888.00 2007-07-04 14:32:13.125 185 12313.20 119.17 55376.85 88888.00 2007-07-04 14:32:13.250 185 12313.25 119.22 55376.85 88888.00 2007-07-04 14:32:13.375 185 12313.33 119.20 55376.82 88888.00 2007-07-04 14:32:13.500 185 12313.33 119.15 55376.85 88888.00 2007-07-04 14:32:13.625 185 12313.35 119.10 55376.85 88888.00 2007-07-04 14:32:13.750 185 12313.33 119.17 55376.88 88888.00 2007-07-04 14:32:13.875 185 12313.40 119.25 55376.90 88888.00 2007-07-04 14:32:14.000 185 12313.38 119.17 55376.85 88888.00 2007-07-04 14:32:14.125 185 12313.30 119.17 55376.85 88888.00 2007-07-04 14:32:14.250 185 12313.25 119.17 55376.82 88888.00 2007-07-04 14:32:14.375 185 12313.23 119.15 55376.82 88888.00 2007-07-04 14:32:14.500 185 12313.38 119.17 55376.85 88888.00 2007-07-04 14:32:14.625 185 12313.48 119.25 55376.90 88888.00 2007-07-04 14:32:14.750 185 12313.40 119.25 55376.90 88888.00 2007-07-04 14:32:14.875 185 12313.35 119.33 55376.93 88888.00 2007-07-04 14:32:15.000 185 12313.35 119.30 55376.88 88888.00 2007-07-04 14:32:15.125 185 12313.35 119.25 55376.88 88888.00 2007-07-04 14:32:15.250 185 12313.38 119.28 55376.93 88888.00 2007-07-04 14:32:15.375 185 12313.42 119.28 55376.93 88888.00 2007-07-04 14:32:15.500 185 12313.45 119.30 55376.93 88888.00 2007-07-04 14:32:15.625 185 12313.45 119.28 55376.93 88888.00 2007-07-04 14:32:15.750 185 12313.45 119.30 55376.93 88888.00 2007-07-04 14:32:15.875 185 12313.38 119.28 55376.90 88888.00 2007-07-04 14:32:16.000 185 12313.33 119.22 55376.93 88888.00 2007-07-04 14:32:16.125 185 12313.38 119.25 55376.93 88888.00 2007-07-04 14:32:16.250 185 12313.40 119.20 55376.88 88888.00 2007-07-04 14:32:16.375 185 12313.35 119.22 55376.88 88888.00 2007-07-04 14:32:16.500 185 12313.33 119.25 55376.90 88888.00 2007-07-04 14:32:16.625 185 12313.30 119.30 55376.88 88888.00 2007-07-04 14:32:16.750 185 12313.27 119.33 55376.90 88888.00 2007-07-04 14:32:16.875 185 12313.25 119.25 55376.93 88888.00 2007-07-04 14:32:17.000 185 12313.30 119.25 55376.90 88888.00 2007-07-04 14:32:17.125 185 12313.27 119.25 55376.93 88888.00 2007-07-04 14:32:17.250 185 12313.27 119.25 55376.90 88888.00 2007-07-04 14:32:17.375 185 12313.27 119.28 55376.93 88888.00 2007-07-04 14:32:17.500 185 12313.30 119.30 55376.93 88888.00 2007-07-04 14:32:17.625 185 12313.33 119.33 55376.93 88888.00 2007-07-04 14:32:17.750 185 12313.30 119.33 55376.95 88888.00 2007-07-04 14:32:17.875 185 12313.27 119.30 55376.93 88888.00 2007-07-04 14:32:18.000 185 12313.27 119.33 55376.95 88888.00 2007-07-04 14:32:18.125 185 12313.23 119.30 55376.97 88888.00 2007-07-04 14:32:18.250 185 12313.23 119.30 55376.95 88888.00 2007-07-04 14:32:18.375 185 12313.30 119.33 55376.97 88888.00 2007-07-04 14:32:18.500 185 12313.30 119.33 55376.97 88888.00 2007-07-04 14:32:18.625 185 12313.33 119.38 55376.97 88888.00 2007-07-04 14:32:18.750 185 12313.27 119.40 55376.97 88888.00 2007-07-04 14:32:18.875 185 12313.20 119.38 55376.95 88888.00 2007-07-04 14:32:19.000 185 12313.17 119.33 55376.95 88888.00 2007-07-04 14:32:19.125 185 12313.20 119.35 55377.03 88888.00 2007-07-04 14:32:19.250 185 12313.25 119.40 55377.03 88888.00 2007-07-04 14:32:19.375 185 12313.27 119.40 55376.97 88888.00 2007-07-04 14:32:19.500 185 12313.20 119.35 55376.95 88888.00 2007-07-04 14:32:19.625 185 12313.17 119.33 55376.95 88888.00 2007-07-04 14:32:19.750 185 12313.20 119.33 55376.97 88888.00 2007-07-04 14:32:19.875 185 12313.25 119.40 55377.00 88888.00 2007-07-04 14:32:20.000 185 12313.33 119.45 55377.00 88888.00 2007-07-04 14:32:20.125 185 12313.27 119.45 55376.97 88888.00 2007-07-04 14:32:20.250 185 12313.17 119.38 55377.00 88888.00 2007-07-04 14:32:20.375 185 12313.23 119.38 55376.97 88888.00 2007-07-04 14:32:20.500 185 12313.27 119.35 55376.97 88888.00 2007-07-04 14:32:20.625 185 12313.35 119.42 55376.97 88888.00 2007-07-04 14:32:20.750 185 12313.40 119.42 55376.97 88888.00 2007-07-04 14:32:20.875 185 12313.38 119.40 55376.97 88888.00 2007-07-04 14:32:21.000 185 12313.35 119.40 55376.97 88888.00 2007-07-04 14:32:21.125 185 12313.33 119.45 55376.97 88888.00 2007-07-04 14:32:21.250 185 12313.35 119.38 55376.97 88888.00 2007-07-04 14:32:21.375 185 12313.45 119.38 55377.00 88888.00 2007-07-04 14:32:21.500 185 12313.40 119.42 55377.05 88888.00 2007-07-04 14:32:21.625 185 12313.45 119.42 55377.07 88888.00 2007-07-04 14:32:21.750 185 12313.48 119.38 55377.10 88888.00 2007-07-04 14:32:21.875 185 12313.38 119.38 55377.07 88888.00 2007-07-04 14:32:22.000 185 12313.30 119.42 55377.05 88888.00 2007-07-04 14:32:22.125 185 12313.30 119.47 55377.05 88888.00 2007-07-04 14:32:22.250 185 12313.40 119.50 55377.05 88888.00 2007-07-04 14:32:22.375 185 12313.45 119.50 55377.05 88888.00 2007-07-04 14:32:22.500 185 12313.42 119.47 55377.05 88888.00 2007-07-04 14:32:22.625 185 12313.35 119.42 55377.07 88888.00 2007-07-04 14:32:22.750 185 12313.38 119.40 55377.05 88888.00 2007-07-04 14:32:22.875 185 12313.42 119.45 55377.05 88888.00 2007-07-04 14:32:23.000 185 12313.40 119.42 55377.05 88888.00 2007-07-04 14:32:23.125 185 12313.30 119.35 55377.05 88888.00 2007-07-04 14:32:23.250 185 12313.27 119.38 55377.03 88888.00 2007-07-04 14:32:23.375 185 12313.40 119.40 55377.00 88888.00 2007-07-04 14:32:23.500 185 12313.42 119.42 55377.03 88888.00 2007-07-04 14:32:23.625 185 12313.40 119.47 55377.07 88888.00 2007-07-04 14:32:23.750 185 12313.38 119.50 55377.10 88888.00 2007-07-04 14:32:23.875 185 12313.38 119.47 55377.07 88888.00 2007-07-04 14:32:24.000 185 12313.40 119.45 55377.05 88888.00 2007-07-04 14:32:24.125 185 12313.38 119.38 55377.05 88888.00 2007-07-04 14:32:24.250 185 12313.35 119.38 55377.03 88888.00 2007-07-04 14:32:24.375 185 12313.42 119.40 55377.05 88888.00 2007-07-04 14:32:24.500 185 12313.42 119.40 55377.05 88888.00 2007-07-04 14:32:24.625 185 12313.45 119.35 55377.05 88888.00 2007-07-04 14:32:24.750 185 12313.45 119.33 55377.07 88888.00 2007-07-04 14:32:24.875 185 12313.35 119.35 55377.07 88888.00 2007-07-04 14:32:25.000 185 12313.35 119.35 55377.07 88888.00 2007-07-04 14:32:25.125 185 12313.40 119.38 55377.10 88888.00 2007-07-04 14:32:25.250 185 12313.40 119.35 55377.12 88888.00 2007-07-04 14:32:25.375 185 12313.38 119.35 55377.10 88888.00 2007-07-04 14:32:25.500 185 12313.35 119.35 55377.10 88888.00 2007-07-04 14:32:25.625 185 12313.40 119.40 55377.15 88888.00 2007-07-04 14:32:25.750 185 12313.48 119.35 55377.12 88888.00 2007-07-04 14:32:25.875 185 12313.50 119.35 55377.12 88888.00 2007-07-04 14:32:26.000 185 12313.45 119.38 55377.12 88888.00 2007-07-04 14:32:26.125 185 12313.42 119.38 55377.15 88888.00 2007-07-04 14:32:26.250 185 12313.40 119.33 55377.18 88888.00 2007-07-04 14:32:26.375 185 12313.35 119.28 55377.12 88888.00 2007-07-04 14:32:26.500 185 12313.35 119.33 55377.15 88888.00 2007-07-04 14:32:26.625 185 12313.42 119.33 55377.15 88888.00 2007-07-04 14:32:26.750 185 12313.42 119.28 55377.18 88888.00 2007-07-04 14:32:26.875 185 12313.42 119.30 55377.12 88888.00 2007-07-04 14:32:27.000 185 12313.48 119.30 55377.18 88888.00 2007-07-04 14:32:27.125 185 12313.48 119.30 55377.20 88888.00 2007-07-04 14:32:27.250 185 12313.45 119.30 55377.20 88888.00 2007-07-04 14:32:27.375 185 12313.48 119.30 55377.18 88888.00 2007-07-04 14:32:27.500 185 12313.42 119.22 55377.18 88888.00 2007-07-04 14:32:27.625 185 12313.40 119.28 55377.18 88888.00 2007-07-04 14:32:27.750 185 12313.42 119.35 55377.18 88888.00 2007-07-04 14:32:27.875 185 12313.42 119.38 55377.15 88888.00 2007-07-04 14:32:28.000 185 12313.42 119.33 55377.15 88888.00 2007-07-04 14:32:28.125 185 12313.50 119.35 55377.20 88888.00 2007-07-04 14:32:28.250 185 12313.55 119.28 55377.18 88888.00 2007-07-04 14:32:28.375 185 12313.58 119.28 55377.20 88888.00 2007-07-04 14:32:28.500 185 12313.52 119.25 55377.20 88888.00 2007-07-04 14:32:28.625 185 12313.52 119.20 55377.20 88888.00 2007-07-04 14:32:28.750 185 12313.50 119.22 55377.20 88888.00 2007-07-04 14:32:28.875 185 12313.55 119.22 55377.22 88888.00 2007-07-04 14:32:29.000 185 12313.52 119.25 55377.20 88888.00 2007-07-04 14:32:29.125 185 12313.50 119.28 55377.22 88888.00 2007-07-04 14:32:29.250 185 12313.48 119.22 55377.20 88888.00 2007-07-04 14:32:29.375 185 12313.48 119.22 55377.20 88888.00 2007-07-04 14:32:29.500 185 12313.48 119.20 55377.22 88888.00 2007-07-04 14:32:29.625 185 12313.50 119.22 55377.22 88888.00 2007-07-04 14:32:29.750 185 12313.52 119.25 55377.22 88888.00 2007-07-04 14:32:29.875 185 12313.62 119.28 55377.20 88888.00 2007-07-04 14:32:30.000 185 12313.62 119.28 55377.18 88888.00 2007-07-04 14:32:30.125 185 12313.55 119.22 55377.20 88888.00 2007-07-04 14:32:30.250 185 12313.58 119.22 55377.25 88888.00 2007-07-04 14:32:30.375 185 12313.60 119.17 55377.22 88888.00 2007-07-04 14:32:30.500 185 12313.55 119.20 55377.22 88888.00 2007-07-04 14:32:30.625 185 12313.52 119.25 55377.25 88888.00 2007-07-04 14:32:30.750 185 12313.50 119.17 55377.22 88888.00 2007-07-04 14:32:30.875 185 12313.55 119.15 55377.22 88888.00 2007-07-04 14:32:31.000 185 12313.55 119.15 55377.20 88888.00 2007-07-04 14:32:31.125 185 12313.55 119.17 55377.20 88888.00 2007-07-04 14:32:31.250 185 12313.65 119.25 55377.28 88888.00 2007-07-04 14:32:31.375 185 12313.67 119.28 55377.25 88888.00 2007-07-04 14:32:31.500 185 12313.55 119.17 55377.25 88888.00 2007-07-04 14:32:31.625 185 12313.55 119.17 55377.25 88888.00 2007-07-04 14:32:31.750 185 12313.58 119.20 55377.22 88888.00 2007-07-04 14:32:31.875 185 12313.67 119.22 55377.28 88888.00 2007-07-04 14:32:32.000 185 12313.70 119.22 55377.25 88888.00 2007-07-04 14:32:32.125 185 12313.65 119.17 55377.25 88888.00 2007-07-04 14:32:32.250 185 12313.62 119.20 55377.30 88888.00 2007-07-04 14:32:32.375 185 12313.65 119.22 55377.32 88888.00 2007-07-04 14:32:32.500 185 12313.60 119.20 55377.32 88888.00 2007-07-04 14:32:32.625 185 12313.60 119.20 55377.32 88888.00 2007-07-04 14:32:32.750 185 12313.65 119.20 55377.30 88888.00 2007-07-04 14:32:32.875 185 12313.67 119.20 55377.28 88888.00 2007-07-04 14:32:33.000 185 12313.70 119.15 55377.30 88888.00 2007-07-04 14:32:33.125 185 12313.67 119.12 55377.28 88888.00 2007-07-04 14:32:33.250 185 12313.65 119.12 55377.25 88888.00 2007-07-04 14:32:33.375 185 12313.70 119.12 55377.25 88888.00 2007-07-04 14:32:33.500 185 12313.70 119.12 55377.28 88888.00 2007-07-04 14:32:33.625 185 12313.65 119.17 55377.28 88888.00 2007-07-04 14:32:33.750 185 12313.65 119.17 55377.25 88888.00 2007-07-04 14:32:33.875 185 12313.67 119.12 55377.25 88888.00 2007-07-04 14:32:34.000 185 12313.65 119.15 55377.28 88888.00 2007-07-04 14:32:34.125 185 12313.67 119.15 55377.25 88888.00 2007-07-04 14:32:34.250 185 12313.60 119.12 55377.28 88888.00 2007-07-04 14:32:34.375 185 12313.60 119.15 55377.28 88888.00 2007-07-04 14:32:34.500 185 12313.67 119.20 55377.32 88888.00 2007-07-04 14:32:34.625 185 12313.70 119.17 55377.30 88888.00 2007-07-04 14:32:34.750 185 12313.67 119.15 55377.28 88888.00 2007-07-04 14:32:34.875 185 12313.70 119.15 55377.30 88888.00 2007-07-04 14:32:35.000 185 12313.70 119.15 55377.28 88888.00 2007-07-04 14:32:35.125 185 12313.67 119.10 55377.28 88888.00 2007-07-04 14:32:35.250 185 12313.70 119.12 55377.32 88888.00 2007-07-04 14:32:35.375 185 12313.65 119.10 55377.30 88888.00 2007-07-04 14:32:35.500 185 12313.67 119.15 55377.32 88888.00 2007-07-04 14:32:35.625 185 12313.73 119.17 55377.32 88888.00 2007-07-04 14:32:35.750 185 12313.75 119.12 55377.32 88888.00 2007-07-04 14:32:35.875 185 12313.67 119.05 55377.32 88888.00 2007-07-04 14:32:36.000 185 12313.67 119.05 55377.32 88888.00 2007-07-04 14:32:36.125 185 12313.73 119.15 55377.38 88888.00 2007-07-04 14:32:36.250 185 12313.70 119.15 55377.32 88888.00 2007-07-04 14:32:36.375 185 12313.73 119.12 55377.35 88888.00 2007-07-04 14:32:36.500 185 12313.70 119.15 55377.35 88888.00 2007-07-04 14:32:36.625 185 12313.62 119.12 55377.32 88888.00 2007-07-04 14:32:36.750 185 12313.65 119.12 55377.32 88888.00 2007-07-04 14:32:36.875 185 12313.80 119.20 55377.38 88888.00 2007-07-04 14:32:37.000 185 12313.83 119.20 55377.38 88888.00 2007-07-04 14:32:37.125 185 12313.77 119.15 55377.38 88888.00 2007-07-04 14:32:37.250 185 12313.77 119.15 55377.38 88888.00 2007-07-04 14:32:37.375 185 12313.83 119.17 55377.35 88888.00 2007-07-04 14:32:37.500 185 12313.75 119.15 55377.35 88888.00 2007-07-04 14:32:37.625 185 12313.77 119.17 55377.38 88888.00 2007-07-04 14:32:37.750 185 12313.80 119.20 55377.38 88888.00 2007-07-04 14:32:37.875 185 12313.75 119.17 55377.40 88888.00 2007-07-04 14:32:38.000 185 12313.75 119.15 55377.38 88888.00 2007-07-04 14:32:38.125 185 12313.70 119.10 55377.38 88888.00 2007-07-04 14:32:38.250 185 12313.70 119.12 55377.43 88888.00 2007-07-04 14:32:38.375 185 12313.70 119.17 55377.45 88888.00 2007-07-04 14:32:38.500 185 12313.65 119.12 55377.43 88888.00 2007-07-04 14:32:38.625 185 12313.62 119.20 55377.43 88888.00 2007-07-04 14:32:38.750 185 12313.62 119.22 55377.43 88888.00 2007-07-04 14:32:38.875 185 12313.65 119.20 55377.43 88888.00 2007-07-04 14:32:39.000 185 12313.73 119.17 55377.45 88888.00 2007-07-04 14:32:39.125 185 12313.80 119.22 55377.47 88888.00 2007-07-04 14:32:39.250 185 12313.77 119.25 55377.47 88888.00 2007-07-04 14:32:39.375 185 12313.80 119.28 55377.47 88888.00 2007-07-04 14:32:39.500 185 12313.77 119.33 55377.47 88888.00 2007-07-04 14:32:39.625 185 12313.75 119.30 55377.45 88888.00 2007-07-04 14:32:39.750 185 12313.83 119.25 55377.45 88888.00 2007-07-04 14:32:39.875 185 12313.83 119.22 55377.47 88888.00 2007-07-04 14:32:40.000 185 12313.88 119.20 55377.47 88888.00 2007-07-04 14:32:40.125 185 12313.83 119.22 55377.45 88888.00 2007-07-04 14:32:40.250 185 12313.85 119.22 55377.47 88888.00 2007-07-04 14:32:40.375 185 12313.90 119.22 55377.43 88888.00 2007-07-04 14:32:40.500 185 12313.90 119.20 55377.47 88888.00 2007-07-04 14:32:40.625 185 12313.88 119.28 55377.47 88888.00 2007-07-04 14:32:40.750 185 12313.83 119.25 55377.47 88888.00 2007-07-04 14:32:40.875 185 12313.80 119.20 55377.45 88888.00 2007-07-04 14:32:41.000 185 12313.83 119.20 55377.45 88888.00 2007-07-04 14:32:41.125 185 12313.80 119.20 55377.45 88888.00 2007-07-04 14:32:41.250 185 12313.75 119.25 55377.45 88888.00 2007-07-04 14:32:41.375 185 12313.77 119.25 55377.47 88888.00 2007-07-04 14:32:41.500 185 12313.77 119.22 55377.50 88888.00 2007-07-04 14:32:41.625 185 12313.85 119.22 55377.53 88888.00 2007-07-04 14:32:41.750 185 12313.83 119.22 55377.47 88888.00 2007-07-04 14:32:41.875 185 12313.88 119.20 55377.45 88888.00 2007-07-04 14:32:42.000 185 12313.85 119.20 55377.45 88888.00 2007-07-04 14:32:42.125 185 12313.85 119.20 55377.45 88888.00 2007-07-04 14:32:42.250 185 12313.90 119.25 55377.47 88888.00 2007-07-04 14:32:42.375 185 12313.95 119.25 55377.45 88888.00 2007-07-04 14:32:42.500 185 12313.92 119.22 55377.45 88888.00 2007-07-04 14:32:42.625 185 12313.98 119.28 55377.47 88888.00 2007-07-04 14:32:42.750 185 12314.05 119.28 55377.45 88888.00 2007-07-04 14:32:42.875 185 12314.00 119.30 55377.45 88888.00 2007-07-04 14:32:43.000 185 12314.00 119.33 55377.47 88888.00 2007-07-04 14:32:43.125 185 12313.98 119.28 55377.47 88888.00 2007-07-04 14:32:43.250 185 12313.88 119.25 55377.50 88888.00 2007-07-04 14:32:43.375 185 12313.95 119.28 55377.50 88888.00 2007-07-04 14:32:43.500 185 12314.00 119.33 55377.50 88888.00 2007-07-04 14:32:43.625 185 12314.02 119.30 55377.53 88888.00 2007-07-04 14:32:43.750 185 12313.92 119.20 55377.50 88888.00 2007-07-04 14:32:43.875 185 12313.90 119.20 55377.47 88888.00 2007-07-04 14:32:44.000 185 12313.98 119.28 55377.47 88888.00 2007-07-04 14:32:44.125 185 12314.02 119.33 55377.50 88888.00 2007-07-04 14:32:44.250 185 12313.90 119.33 55377.50 88888.00 2007-07-04 14:32:44.375 185 12313.90 119.33 55377.50 88888.00 2007-07-04 14:32:44.500 185 12313.92 119.35 55377.55 88888.00 2007-07-04 14:32:44.625 185 12314.05 119.30 55377.55 88888.00 2007-07-04 14:32:44.750 185 12314.08 119.28 55377.50 88888.00 2007-07-04 14:32:44.875 185 12314.00 119.28 55377.47 88888.00 2007-07-04 14:32:45.000 185 12313.98 119.28 55377.50 88888.00 2007-07-04 14:32:45.125 185 12313.95 119.33 55377.50 88888.00 2007-07-04 14:32:45.250 185 12313.95 119.30 55377.47 88888.00 2007-07-04 14:32:45.375 185 12314.00 119.28 55377.50 88888.00 2007-07-04 14:32:45.500 185 12314.12 119.28 55377.53 88888.00 2007-07-04 14:32:45.625 185 12314.15 119.35 55377.50 88888.00 2007-07-04 14:32:45.750 185 12314.10 119.35 55377.45 88888.00 2007-07-04 14:32:45.875 185 12314.02 119.35 55377.45 88888.00 2007-07-04 14:32:46.000 185 12314.08 119.33 55377.47 88888.00 2007-07-04 14:32:46.125 185 12314.10 119.33 55377.50 88888.00 2007-07-04 14:32:46.250 185 12314.02 119.28 55377.53 88888.00 2007-07-04 14:32:46.375 185 12314.08 119.33 55377.53 88888.00 2007-07-04 14:32:46.500 185 12314.15 119.33 55377.50 88888.00 2007-07-04 14:32:46.625 185 12314.27 119.33 55377.53 88888.00 2007-07-04 14:32:46.750 185 12314.25 119.33 55377.50 88888.00 2007-07-04 14:32:46.875 185 12314.17 119.30 55377.47 88888.00 2007-07-04 14:32:47.000 185 12314.12 119.30 55377.50 88888.00 2007-07-04 14:32:47.125 185 12314.15 119.33 55377.50 88888.00 2007-07-04 14:32:47.250 185 12314.15 119.33 55377.50 88888.00 2007-07-04 14:32:47.375 185 12314.25 119.35 55377.50 88888.00 2007-07-04 14:32:47.500 185 12314.23 119.33 55377.53 88888.00 2007-07-04 14:32:47.625 185 12314.12 119.30 55377.50 88888.00 2007-07-04 14:32:47.750 185 12314.12 119.33 55377.50 88888.00 2007-07-04 14:32:47.875 185 12314.25 119.35 55377.55 88888.00 2007-07-04 14:32:48.000 185 12314.33 119.33 55377.55 88888.00 2007-07-04 14:32:48.125 185 12314.33 119.30 55377.55 88888.00 2007-07-04 14:32:48.250 185 12314.27 119.28 55377.50 88888.00 2007-07-04 14:32:48.375 185 12314.25 119.28 55377.53 88888.00 2007-07-04 14:32:48.500 185 12314.20 119.28 55377.50 88888.00 2007-07-04 14:32:48.625 185 12314.25 119.25 55377.50 88888.00 2007-07-04 14:32:48.750 185 12314.38 119.28 55377.53 88888.00 2007-07-04 14:32:48.875 185 12314.38 119.28 55377.53 88888.00 2007-07-04 14:32:49.000 185 12314.33 119.25 55377.47 88888.00 2007-07-04 14:32:49.125 185 12314.30 119.28 55377.47 88888.00 2007-07-04 14:32:49.250 185 12314.27 119.25 55377.50 88888.00 2007-07-04 14:32:49.375 185 12314.38 119.28 55377.53 88888.00 2007-07-04 14:32:49.500 185 12314.38 119.30 55377.55 88888.00 2007-07-04 14:32:49.625 185 12314.38 119.33 55377.55 88888.00 2007-07-04 14:32:49.750 185 12314.42 119.28 55377.53 88888.00 2007-07-04 14:32:49.875 185 12314.42 119.20 55377.53 88888.00 2007-07-04 14:32:50.000 185 12314.35 119.15 55377.47 88888.00 2007-07-04 14:32:50.125 185 12314.35 119.20 55377.47 88888.00 2007-07-04 14:32:50.250 185 12314.35 119.20 55377.53 88888.00 2007-07-04 14:32:50.375 185 12314.45 119.20 55377.53 88888.00 2007-07-04 14:32:50.500 185 12314.45 119.20 55377.55 88888.00 2007-07-04 14:32:50.625 185 12314.50 119.20 55377.55 88888.00 2007-07-04 14:32:50.750 185 12314.52 119.17 55377.55 88888.00 2007-07-04 14:32:50.875 185 12314.60 119.17 55377.57 88888.00 2007-07-04 14:32:51.000 185 12314.60 119.22 55377.55 88888.00 2007-07-04 14:32:51.125 185 12314.60 119.22 55377.55 88888.00 2007-07-04 14:32:51.250 185 12314.62 119.17 55377.57 88888.00 2007-07-04 14:32:51.375 185 12314.60 119.17 55377.53 88888.00 2007-07-04 14:32:51.500 185 12314.52 119.17 55377.53 88888.00 2007-07-04 14:32:51.625 185 12314.52 119.22 55377.53 88888.00 2007-07-04 14:32:51.750 185 12314.50 119.17 55377.55 88888.00 2007-07-04 14:32:51.875 185 12314.60 119.12 55377.55 88888.00 2007-07-04 14:32:52.000 185 12314.60 119.17 55377.55 88888.00 2007-07-04 14:32:52.125 185 12314.58 119.17 55377.57 88888.00 2007-07-04 14:32:52.250 185 12314.52 119.12 55377.57 88888.00 2007-07-04 14:32:52.375 185 12314.55 119.08 55377.57 88888.00 2007-07-04 14:32:52.500 185 12314.58 119.10 55377.60 88888.00 2007-07-04 14:32:52.625 185 12314.65 119.15 55377.60 88888.00 2007-07-04 14:32:52.750 185 12314.65 119.17 55377.60 88888.00 2007-07-04 14:32:52.875 185 12314.65 119.08 55377.60 88888.00 2007-07-04 14:32:53.000 185 12314.67 119.10 55377.55 88888.00 2007-07-04 14:32:53.125 185 12314.67 119.08 55377.55 88888.00 2007-07-04 14:32:53.250 185 12314.62 119.00 55377.55 88888.00 2007-07-04 14:32:53.375 185 12314.67 119.03 55377.55 88888.00 2007-07-04 14:32:53.500 185 12314.75 119.12 55377.60 88888.00 2007-07-04 14:32:53.625 185 12314.73 119.10 55377.57 88888.00 2007-07-04 14:32:53.750 185 12314.73 119.10 55377.57 88888.00 2007-07-04 14:32:53.875 185 12314.80 119.17 55377.60 88888.00 2007-07-04 14:32:54.000 185 12314.83 119.12 55377.62 88888.00 2007-07-04 14:32:54.125 185 12314.85 119.12 55377.65 88888.00 2007-07-04 14:32:54.250 185 12314.85 119.10 55377.62 88888.00 2007-07-04 14:32:54.375 185 12314.85 119.10 55377.62 88888.00 2007-07-04 14:32:54.500 185 12314.83 119.05 55377.60 88888.00 2007-07-04 14:32:54.625 185 12314.83 119.00 55377.57 88888.00 2007-07-04 14:32:54.750 185 12314.85 119.00 55377.60 88888.00 2007-07-04 14:32:54.875 185 12314.83 118.92 55377.60 88888.00 2007-07-04 14:32:55.000 185 12314.80 118.97 55377.57 88888.00 2007-07-04 14:32:55.125 185 12314.83 119.00 55377.60 88888.00 2007-07-04 14:32:55.250 185 12314.80 118.92 55377.55 88888.00 2007-07-04 14:32:55.375 185 12314.77 118.95 55377.55 88888.00 2007-07-04 14:32:55.500 185 12314.77 119.00 55377.55 88888.00 2007-07-04 14:32:55.625 185 12314.77 118.97 55377.55 88888.00 2007-07-04 14:32:55.750 185 12314.80 118.92 55377.57 88888.00 2007-07-04 14:32:55.875 185 12314.83 118.95 55377.55 88888.00 2007-07-04 14:32:56.000 185 12314.83 118.97 55377.55 88888.00 2007-07-04 14:32:56.125 185 12314.83 118.97 55377.57 88888.00 2007-07-04 14:32:56.250 185 12314.85 118.90 55377.60 88888.00 2007-07-04 14:32:56.375 185 12314.95 118.88 55377.60 88888.00 2007-07-04 14:32:56.500 185 12315.00 118.92 55377.62 88888.00 2007-07-04 14:32:56.625 185 12315.10 118.97 55377.62 88888.00 2007-07-04 14:32:56.750 185 12315.15 118.92 55377.57 88888.00 2007-07-04 14:32:56.875 185 12315.08 118.88 55377.60 88888.00 2007-07-04 14:32:57.000 185 12315.08 118.90 55377.65 88888.00 2007-07-04 14:32:57.125 185 12315.05 118.92 55377.60 88888.00 2007-07-04 14:32:57.250 185 12315.08 118.90 55377.60 88888.00 2007-07-04 14:32:57.375 185 12315.10 118.88 55377.60 88888.00 2007-07-04 14:32:57.500 185 12315.05 118.83 55377.60 88888.00 2007-07-04 14:32:57.625 185 12315.10 118.83 55377.60 88888.00 2007-07-04 14:32:57.750 185 12315.12 118.88 55377.60 88888.00 2007-07-04 14:32:57.875 185 12315.17 118.85 55377.57 88888.00 2007-07-04 14:32:58.000 185 12315.25 118.83 55377.60 88888.00 2007-07-04 14:32:58.125 185 12315.25 118.80 55377.57 88888.00 2007-07-04 14:32:58.250 185 12315.20 118.80 55377.60 88888.00 2007-07-04 14:32:58.375 185 12315.20 118.85 55377.60 88888.00 2007-07-04 14:32:58.500 185 12315.17 118.83 55377.57 88888.00 2007-07-04 14:32:58.625 185 12315.25 118.90 55377.57 88888.00 2007-07-04 14:32:58.750 185 12315.40 118.92 55377.62 88888.00 2007-07-04 14:32:58.875 185 12315.40 118.90 55377.62 88888.00 2007-07-04 14:32:59.000 185 12315.40 118.90 55377.62 88888.00 2007-07-04 14:32:59.125 185 12315.35 118.85 55377.62 88888.00 2007-07-04 14:32:59.250 185 12315.38 118.88 55377.65 88888.00 2007-07-04 14:32:59.375 185 12315.42 118.85 55377.65 88888.00 2007-07-04 14:32:59.500 185 12315.40 118.88 55377.60 88888.00 2007-07-04 14:32:59.625 185 12315.33 118.92 55377.60 88888.00 2007-07-04 14:32:59.750 185 12315.33 118.88 55377.60 88888.00 2007-07-04 14:32:59.875 185 12315.30 118.80 55377.57 88888.00 2007-07-04 14:33:00.000 185 12315.38 118.83 55377.55 88888.00 2007-07-04 14:33:00.125 185 12315.45 118.88 55377.57 88888.00 2007-07-04 14:33:00.250 185 12315.45 118.88 55377.57 88888.00 2007-07-04 14:33:00.375 185 12315.48 118.88 55377.60 88888.00 2007-07-04 14:33:00.500 185 12315.48 118.85 55377.60 88888.00 2007-07-04 14:33:00.625 185 12315.48 118.83 55377.57 88888.00 2007-07-04 14:33:00.750 185 12315.52 118.90 55377.60 88888.00 2007-07-04 14:33:00.875 185 12315.60 118.95 55377.62 88888.00 2007-07-04 14:33:01.000 185 12315.62 118.90 55377.57 88888.00 2007-07-04 14:33:01.125 185 12315.55 118.88 55377.57 88888.00 2007-07-04 14:33:01.250 185 12315.65 118.92 55377.65 88888.00 2007-07-04 14:33:01.375 185 12315.73 118.92 55377.62 88888.00 2007-07-04 14:33:01.500 185 12315.70 118.92 55377.62 88888.00 2007-07-04 14:33:01.625 185 12315.70 118.92 55377.65 88888.00 2007-07-04 14:33:01.750 185 12315.73 118.95 55377.62 88888.00 2007-07-04 14:33:01.875 185 12315.75 118.92 55377.60 88888.00 2007-07-04 14:33:02.000 185 12315.80 118.90 55377.60 88888.00 2007-07-04 14:33:02.125 185 12315.80 118.92 55377.60 88888.00 2007-07-04 14:33:02.250 185 12315.77 118.90 55377.62 88888.00 2007-07-04 14:33:02.375 185 12315.80 118.95 55377.65 88888.00 2007-07-04 14:33:02.500 185 12315.77 118.92 55377.62 88888.00 2007-07-04 14:33:02.625 185 12315.80 118.90 55377.62 88888.00 2007-07-04 14:33:02.750 185 12315.90 118.90 55377.62 88888.00 2007-07-04 14:33:02.875 185 12315.95 118.92 55377.62 88888.00 2007-07-04 14:33:03.000 185 12315.92 118.97 55377.60 88888.00 2007-07-04 14:33:03.125 185 12315.88 118.92 55377.60 88888.00 2007-07-04 14:33:03.250 185 12315.90 118.92 55377.60 88888.00 2007-07-04 14:33:03.375 185 12315.90 118.92 55377.60 88888.00 2007-07-04 14:33:03.500 185 12315.90 118.92 55377.57 88888.00 2007-07-04 14:33:03.625 185 12315.95 118.92 55377.60 88888.00 2007-07-04 14:33:03.750 185 12315.98 118.97 55377.62 88888.00 2007-07-04 14:33:03.875 185 12315.95 118.95 55377.60 88888.00 2007-07-04 14:33:04.000 185 12316.00 118.90 55377.60 88888.00 2007-07-04 14:33:04.125 185 12316.02 118.95 55377.65 88888.00 2007-07-04 14:33:04.250 185 12316.12 119.10 55377.68 88888.00 2007-07-04 14:33:04.375 185 12316.08 119.05 55377.65 88888.00 2007-07-04 14:33:04.500 185 12315.98 118.97 55377.65 88888.00 2007-07-04 14:33:04.625 185 12315.98 118.97 55377.68 88888.00 2007-07-04 14:33:04.750 185 12315.98 119.03 55377.68 88888.00 2007-07-04 14:33:04.875 185 12315.98 119.03 55377.62 88888.00 2007-07-04 14:33:05.000 185 12316.00 119.00 55377.62 88888.00 2007-07-04 14:33:05.125 185 12315.98 118.97 55377.68 88888.00 2007-07-04 14:33:05.250 185 12315.98 118.97 55377.68 88888.00 2007-07-04 14:33:05.375 185 12316.02 118.97 55377.65 88888.00 2007-07-04 14:33:05.500 185 12316.00 119.03 55377.60 88888.00 2007-07-04 14:33:05.625 185 12316.02 119.08 55377.62 88888.00 2007-07-04 14:33:05.750 185 12316.05 119.03 55377.65 88888.00 2007-07-04 14:33:05.875 185 12316.12 119.03 55377.65 88888.00 2007-07-04 14:33:06.000 185 12316.10 119.03 55377.62 88888.00 2007-07-04 14:33:06.125 185 12316.15 119.10 55377.65 88888.00 2007-07-04 14:33:06.250 185 12316.20 119.10 55377.68 88888.00 2007-07-04 14:33:06.375 185 12316.20 119.08 55377.68 88888.00 2007-07-04 14:33:06.500 185 12316.17 119.08 55377.70 88888.00 2007-07-04 14:33:06.625 185 12316.25 119.10 55377.65 88888.00 2007-07-04 14:33:06.750 185 12316.25 119.10 55377.62 88888.00 2007-07-04 14:33:06.875 185 12316.20 119.10 55377.68 88888.00 2007-07-04 14:33:07.000 185 12316.23 119.12 55377.68 88888.00 2007-07-04 14:33:07.125 185 12316.25 119.10 55377.68 88888.00 2007-07-04 14:33:07.250 185 12316.27 119.10 55377.68 88888.00 2007-07-04 14:33:07.375 185 12316.33 119.15 55377.65 88888.00 2007-07-04 14:33:07.500 185 12316.33 119.15 55377.62 88888.00 2007-07-04 14:33:07.625 185 12316.23 119.10 55377.62 88888.00 2007-07-04 14:33:07.750 185 12316.15 119.10 55377.62 88888.00 2007-07-04 14:33:07.875 185 12316.23 119.12 55377.65 88888.00 2007-07-04 14:33:08.000 185 12316.27 119.17 55377.68 88888.00 2007-07-04 14:33:08.125 185 12316.23 119.20 55377.70 88888.00 2007-07-04 14:33:08.250 185 12316.17 119.22 55377.68 88888.00 2007-07-04 14:33:08.375 185 12316.30 119.25 55377.68 88888.00 2007-07-04 14:33:08.500 185 12316.33 119.20 55377.70 88888.00 2007-07-04 14:33:08.625 185 12316.27 119.15 55377.70 88888.00 2007-07-04 14:33:08.750 185 12316.25 119.17 55377.65 88888.00 2007-07-04 14:33:08.875 185 12316.30 119.20 55377.68 88888.00 2007-07-04 14:33:09.000 185 12316.30 119.17 55377.68 88888.00 2007-07-04 14:33:09.125 185 12316.30 119.20 55377.68 88888.00 2007-07-04 14:33:09.250 185 12316.35 119.22 55377.72 88888.00 2007-07-04 14:33:09.375 185 12316.35 119.22 55377.75 88888.00 2007-07-04 14:33:09.500 185 12316.27 119.22 55377.72 88888.00 2007-07-04 14:33:09.625 185 12316.30 119.30 55377.70 88888.00 2007-07-04 14:33:09.750 185 12316.25 119.25 55377.72 88888.00 2007-07-04 14:33:09.875 185 12316.27 119.22 55377.70 88888.00 2007-07-04 14:33:10.000 185 12316.25 119.25 55377.70 88888.00 2007-07-04 14:33:10.125 185 12316.27 119.30 55377.70 88888.00 2007-07-04 14:33:10.250 185 12316.27 119.25 55377.70 88888.00 2007-07-04 14:33:10.375 185 12316.33 119.25 55377.68 88888.00 2007-07-04 14:33:10.500 185 12316.38 119.22 55377.70 88888.00 2007-07-04 14:33:10.625 185 12316.33 119.20 55377.68 88888.00 2007-07-04 14:33:10.750 185 12316.30 119.28 55377.70 88888.00 2007-07-04 14:33:10.875 185 12316.40 119.30 55377.72 88888.00 2007-07-04 14:33:11.000 185 12316.48 119.28 55377.70 88888.00 2007-07-04 14:33:11.125 185 12316.42 119.25 55377.65 88888.00 2007-07-04 14:33:11.250 185 12316.42 119.28 55377.70 88888.00 2007-07-04 14:33:11.375 185 12316.42 119.28 55377.70 88888.00 2007-07-04 14:33:11.500 185 12316.38 119.30 55377.70 88888.00 2007-07-04 14:33:11.625 185 12316.35 119.28 55377.72 88888.00 2007-07-04 14:33:11.750 185 12316.42 119.38 55377.75 88888.00 2007-07-04 14:33:11.875 185 12316.45 119.35 55377.75 88888.00 2007-07-04 14:33:12.000 185 12316.42 119.28 55377.72 88888.00 2007-07-04 14:33:12.125 185 12316.42 119.28 55377.72 88888.00 2007-07-04 14:33:12.250 185 12316.40 119.30 55377.70 88888.00 2007-07-04 14:33:12.375 185 12316.48 119.35 55377.75 88888.00 2007-07-04 14:33:12.500 185 12316.52 119.38 55377.75 88888.00 2007-07-04 14:33:12.625 185 12316.52 119.38 55377.70 88888.00 2007-07-04 14:33:12.750 185 12316.58 119.30 55377.65 88888.00 2007-07-04 14:33:12.875 185 12316.52 119.28 55377.70 88888.00 2007-07-04 14:33:13.000 185 12316.48 119.30 55377.70 88888.00 2007-07-04 14:33:13.125 185 12316.42 119.30 55377.70 88888.00 2007-07-04 14:33:13.250 185 12316.42 119.28 55377.72 88888.00 2007-07-04 14:33:13.375 185 12316.50 119.30 55377.72 88888.00 2007-07-04 14:33:13.500 185 12316.62 119.30 55377.72 88888.00 2007-07-04 14:33:13.625 185 12316.62 119.35 55377.72 88888.00 2007-07-04 14:33:13.750 185 12316.58 119.30 55377.68 88888.00 2007-07-04 14:33:13.875 185 12316.58 119.25 55377.70 88888.00 2007-07-04 14:33:14.000 185 12316.62 119.30 55377.70 88888.00 2007-07-04 14:33:14.125 185 12316.65 119.40 55377.72 88888.00 2007-07-04 14:33:14.250 185 12316.65 119.40 55377.75 88888.00 2007-07-04 14:33:14.375 185 12316.62 119.38 55377.70 88888.00 2007-07-04 14:33:14.500 185 12316.55 119.33 55377.70 88888.00 2007-07-04 14:33:14.625 185 12316.55 119.33 55377.70 88888.00 2007-07-04 14:33:14.750 185 12316.62 119.38 55377.72 88888.00 2007-07-04 14:33:14.875 185 12316.67 119.38 55377.72 88888.00 2007-07-04 14:33:15.000 185 12316.67 119.33 55377.72 88888.00 2007-07-04 14:33:15.125 185 12316.75 119.35 55377.72 88888.00 2007-07-04 14:33:15.250 185 12316.75 119.38 55377.72 88888.00 2007-07-04 14:33:15.375 185 12316.73 119.35 55377.78 88888.00 2007-07-04 14:33:15.500 185 12316.73 119.35 55377.72 88888.00 2007-07-04 14:33:15.625 185 12316.77 119.38 55377.72 88888.00 2007-07-04 14:33:15.750 185 12316.77 119.42 55377.75 88888.00 2007-07-04 14:33:15.875 185 12316.70 119.38 55377.78 88888.00 2007-07-04 14:33:16.000 185 12316.70 119.33 55377.78 88888.00 2007-07-04 14:33:16.125 185 12316.70 119.33 55377.78 88888.00 2007-07-04 14:33:16.250 185 12316.75 119.33 55377.78 88888.00 2007-07-04 14:33:16.375 185 12316.77 119.33 55377.78 88888.00 2007-07-04 14:33:16.500 185 12316.73 119.30 55377.75 88888.00 2007-07-04 14:33:16.625 185 12316.83 119.35 55377.78 88888.00 2007-07-04 14:33:16.750 185 12316.83 119.33 55377.78 88888.00 2007-07-04 14:33:16.875 185 12316.83 119.33 55377.80 88888.00 2007-07-04 14:33:17.000 185 12316.83 119.33 55377.75 88888.00 2007-07-04 14:33:17.125 185 12316.83 119.35 55377.78 88888.00 2007-07-04 14:33:17.250 185 12316.83 119.38 55377.78 88888.00 2007-07-04 14:33:17.375 185 12316.83 119.35 55377.78 88888.00 2007-07-04 14:33:17.500 185 12316.88 119.35 55377.78 88888.00 2007-07-04 14:33:17.625 185 12316.88 119.35 55377.75 88888.00 2007-07-04 14:33:17.750 185 12316.85 119.33 55377.75 88888.00 2007-07-04 14:33:17.875 185 12316.85 119.30 55377.75 88888.00 2007-07-04 14:33:18.000 185 12316.83 119.30 55377.72 88888.00 2007-07-04 14:33:18.125 185 12316.88 119.28 55377.75 88888.00 2007-07-04 14:33:18.250 185 12316.90 119.28 55377.78 88888.00 2007-07-04 14:33:18.375 185 12316.95 119.30 55377.78 88888.00 2007-07-04 14:33:18.500 185 12316.98 119.33 55377.75 88888.00 2007-07-04 14:33:18.625 185 12316.98 119.28 55377.78 88888.00 2007-07-04 14:33:18.750 185 12316.98 119.25 55377.75 88888.00 2007-07-04 14:33:18.875 185 12316.98 119.25 55377.78 88888.00 2007-07-04 14:33:19.000 185 12317.00 119.30 55377.78 88888.00 2007-07-04 14:33:19.125 185 12317.00 119.30 55377.80 88888.00 2007-07-04 14:33:19.250 185 12317.02 119.33 55377.82 88888.00 2007-07-04 14:33:19.375 185 12317.05 119.33 55377.82 88888.00 2007-07-04 14:33:19.500 185 12317.05 119.30 55377.82 88888.00 2007-07-04 14:33:19.625 185 12317.08 119.28 55377.80 88888.00 2007-07-04 14:33:19.750 185 12317.12 119.28 55377.82 88888.00 2007-07-04 14:33:19.875 185 12317.12 119.28 55377.88 88888.00 2007-07-04 14:33:20.000 185 12317.12 119.28 55377.82 88888.00 2007-07-04 14:33:20.125 185 12317.10 119.22 55377.82 88888.00 2007-07-04 14:33:20.250 185 12317.05 119.22 55377.85 88888.00 2007-07-04 14:33:20.375 185 12317.12 119.28 55377.88 88888.00 2007-07-04 14:33:20.500 185 12317.10 119.28 55377.85 88888.00 2007-07-04 14:33:20.625 185 12317.12 119.25 55377.85 88888.00 2007-07-04 14:33:20.750 185 12317.10 119.20 55377.82 88888.00 2007-07-04 14:33:20.875 185 12317.08 119.22 55377.85 88888.00 2007-07-04 14:33:21.000 185 12317.02 119.25 55377.82 88888.00 2007-07-04 14:33:21.125 185 12317.02 119.20 55377.82 88888.00 2007-07-04 14:33:21.250 185 12317.08 119.17 55377.85 88888.00 2007-07-04 14:33:21.375 185 12317.10 119.22 55377.85 88888.00 2007-07-04 14:33:21.500 185 12317.12 119.20 55377.85 88888.00 2007-07-04 14:33:21.625 185 12317.12 119.20 55377.90 88888.00 2007-07-04 14:33:21.750 185 12317.12 119.20 55377.95 88888.00 2007-07-04 14:33:21.875 185 12317.15 119.22 55377.93 88888.00 2007-07-04 14:33:22.000 185 12317.05 119.15 55377.90 88888.00 2007-07-04 14:33:22.125 185 12317.00 119.17 55377.93 88888.00 2007-07-04 14:33:22.250 185 12317.00 119.17 55377.93 88888.00 2007-07-04 14:33:22.375 185 12317.02 119.15 55377.88 88888.00 2007-07-04 14:33:22.500 185 12317.02 119.15 55377.90 88888.00 2007-07-04 14:33:22.625 185 12317.15 119.20 55377.93 88888.00 2007-07-04 14:33:22.750 185 12317.17 119.17 55377.93 88888.00 2007-07-04 14:33:22.875 185 12317.12 119.12 55377.90 88888.00 2007-07-04 14:33:23.000 185 12317.12 119.12 55377.88 88888.00 2007-07-04 14:33:23.125 185 12317.08 119.12 55377.93 88888.00 2007-07-04 14:33:23.250 185 12317.05 119.10 55377.95 88888.00 2007-07-04 14:33:23.375 185 12317.15 119.12 55377.97 88888.00 2007-07-04 14:33:23.500 185 12317.17 119.17 55377.97 88888.00 2007-07-04 14:33:23.625 185 12317.17 119.15 55377.95 88888.00 2007-07-04 14:33:23.750 185 12317.17 119.12 55377.97 88888.00 2007-07-04 14:33:23.875 185 12317.20 119.12 55377.95 88888.00 2007-07-04 14:33:24.000 185 12317.27 119.12 55377.95 88888.00 2007-07-04 14:33:24.125 185 12317.23 119.05 55377.97 88888.00 2007-07-04 14:33:24.250 185 12317.15 119.03 55377.93 88888.00 2007-07-04 14:33:24.375 185 12317.15 119.03 55377.90 88888.00 2007-07-04 14:33:24.500 185 12317.10 119.00 55377.95 88888.00 2007-07-04 14:33:24.625 185 12317.12 118.95 55377.97 88888.00 2007-07-04 14:33:24.750 185 12317.30 118.92 55378.00 88888.00 2007-07-04 14:33:24.875 185 12317.30 118.95 55377.95 88888.00 2007-07-04 14:33:25.000 185 12317.27 118.95 55377.95 88888.00 2007-07-04 14:33:25.125 185 12317.23 118.90 55377.97 88888.00 2007-07-04 14:33:25.250 185 12317.20 118.92 55377.97 88888.00 2007-07-04 14:33:25.375 185 12317.30 118.97 55378.03 88888.00 2007-07-04 14:33:25.500 185 12317.38 118.97 55378.03 88888.00 2007-07-04 14:33:25.625 185 12317.35 118.97 55378.00 88888.00 2007-07-04 14:33:25.750 185 12317.33 118.92 55378.00 88888.00 2007-07-04 14:33:25.875 185 12317.33 118.92 55378.03 88888.00 2007-07-04 14:33:26.000 185 12317.35 118.90 55378.03 88888.00 2007-07-04 14:33:26.125 185 12317.38 118.92 55378.05 88888.00 2007-07-04 14:33:26.250 185 12317.40 118.95 55378.05 88888.00 2007-07-04 14:33:26.375 185 12317.50 118.95 55378.05 88888.00 2007-07-04 14:33:26.500 185 12317.50 118.95 55378.05 88888.00 2007-07-04 14:33:26.625 185 12317.42 118.92 55378.03 88888.00 2007-07-04 14:33:26.750 185 12317.48 118.90 55378.03 88888.00 2007-07-04 14:33:26.875 185 12317.52 118.85 55378.03 88888.00 2007-07-04 14:33:27.000 185 12317.52 118.85 55378.05 88888.00 2007-07-04 14:33:27.125 185 12317.45 118.80 55378.00 88888.00 2007-07-04 14:33:27.250 185 12317.42 118.75 55378.05 88888.00 2007-07-04 14:33:27.375 185 12317.50 118.85 55378.10 88888.00 2007-07-04 14:33:27.500 185 12317.52 118.85 55378.10 88888.00 2007-07-04 14:33:27.625 185 12317.50 118.83 55378.05 88888.00 2007-07-04 14:33:27.750 185 12317.52 118.83 55378.05 88888.00 2007-07-04 14:33:27.875 185 12317.52 118.75 55378.05 88888.00 2007-07-04 14:33:28.000 185 12317.50 118.78 55378.07 88888.00 2007-07-04 14:33:28.125 185 12317.50 118.78 55378.10 88888.00 2007-07-04 14:33:28.250 185 12317.50 118.78 55378.10 88888.00 2007-07-04 14:33:28.375 185 12317.50 118.78 55378.07 88888.00 2007-07-04 14:33:28.500 185 12317.48 118.72 55378.07 88888.00 2007-07-04 14:33:28.625 185 12317.55 118.70 55378.10 88888.00 2007-07-04 14:33:28.750 185 12317.62 118.65 55378.12 88888.00 2007-07-04 14:33:28.875 185 12317.65 118.70 55378.15 88888.00 2007-07-04 14:33:29.000 185 12317.65 118.72 55378.12 88888.00 2007-07-04 14:33:29.125 185 12317.65 118.75 55378.15 88888.00 2007-07-04 14:33:29.250 185 12317.65 118.72 55378.20 88888.00 2007-07-04 14:33:29.375 185 12317.73 118.70 55378.18 88888.00 2007-07-04 14:33:29.500 185 12317.70 118.62 55378.15 88888.00 2007-07-04 14:33:29.625 185 12317.75 118.67 55378.15 88888.00 2007-07-04 14:33:29.750 185 12317.75 118.65 55378.15 88888.00 2007-07-04 14:33:29.875 185 12317.73 118.67 55378.18 88888.00 2007-07-04 14:33:30.000 185 12317.80 118.67 55378.15 88888.00 2007-07-04 14:33:30.125 185 12317.75 118.58 55378.12 88888.00 2007-07-04 14:33:30.250 185 12317.73 118.60 55378.12 88888.00 2007-07-04 14:33:30.375 185 12317.75 118.62 55378.15 88888.00 2007-07-04 14:33:30.500 185 12317.77 118.62 55378.15 88888.00 2007-07-04 14:33:30.625 185 12317.77 118.60 55378.12 88888.00 2007-07-04 14:33:30.750 185 12317.60 118.53 55378.10 88888.00 2007-07-04 14:33:30.875 185 12317.55 118.55 55378.12 88888.00 2007-07-04 14:33:31.000 185 12317.65 118.60 55378.12 88888.00 2007-07-04 14:33:31.125 185 12317.70 118.60 55378.18 88888.00 2007-07-04 14:33:31.250 185 12317.65 118.55 55378.15 88888.00 2007-07-04 14:33:31.375 185 12317.73 118.53 55378.15 88888.00 2007-07-04 14:33:31.500 185 12317.77 118.55 55378.18 88888.00 2007-07-04 14:33:31.625 185 12317.80 118.50 55378.18 88888.00 2007-07-04 14:33:31.750 185 12317.83 118.55 55378.20 88888.00 2007-07-04 14:33:31.875 185 12317.85 118.55 55378.18 88888.00 2007-07-04 14:33:32.000 185 12317.83 118.55 55378.20 88888.00 2007-07-04 14:33:32.125 185 12317.88 118.58 55378.20 88888.00 2007-07-04 14:33:32.250 185 12317.83 118.50 55378.20 88888.00 2007-07-04 14:33:32.375 185 12317.88 118.50 55378.25 88888.00 2007-07-04 14:33:32.500 185 12317.80 118.47 55378.20 88888.00 2007-07-04 14:33:32.625 185 12317.67 118.40 55378.15 88888.00 2007-07-04 14:33:32.750 185 12317.70 118.42 55378.18 88888.00 2007-07-04 14:33:32.875 185 12317.77 118.45 55378.20 88888.00 2007-07-04 14:33:33.000 185 12317.90 118.45 55378.22 88888.00 2007-07-04 14:33:33.125 185 12317.90 118.42 55378.20 88888.00 2007-07-04 14:33:33.250 185 12317.90 118.45 55378.25 88888.00 2007-07-04 14:33:33.375 185 12317.90 118.50 55378.30 88888.00 2007-07-04 14:33:33.500 185 12317.83 118.45 55378.28 88888.00 2007-07-04 14:33:33.625 185 12317.77 118.40 55378.22 88888.00 2007-07-04 14:33:33.750 185 12317.83 118.42 55378.28 88888.00 2007-07-04 14:33:33.875 185 12317.85 118.42 55378.28 88888.00 2007-07-04 14:33:34.000 185 12317.85 118.42 55378.28 88888.00 2007-07-04 14:33:34.125 185 12317.92 118.42 55378.25 88888.00 2007-07-04 14:33:34.250 185 12317.85 118.35 55378.22 88888.00 2007-07-04 14:33:34.375 185 12317.85 118.38 55378.25 88888.00 2007-07-04 14:33:34.500 185 12317.85 118.40 55378.25 88888.00 2007-07-04 14:33:34.625 185 12317.88 118.40 55378.28 88888.00 2007-07-04 14:33:34.750 185 12317.88 118.35 55378.25 88888.00 2007-07-04 14:33:34.875 185 12317.85 118.33 55378.25 88888.00 2007-07-04 14:33:35.000 185 12317.83 118.40 55378.28 88888.00 2007-07-04 14:33:35.125 185 12317.80 118.42 55378.30 88888.00 2007-07-04 14:33:35.250 185 12317.75 118.33 55378.30 88888.00 2007-07-04 14:33:35.375 185 12317.67 118.30 55378.28 88888.00 2007-07-04 14:33:35.500 185 12317.67 118.30 55378.28 88888.00 2007-07-04 14:33:35.625 185 12317.80 118.38 55378.30 88888.00 2007-07-04 14:33:35.750 185 12317.80 118.38 55378.32 88888.00 2007-07-04 14:33:35.875 185 12317.80 118.38 55378.32 88888.00 2007-07-04 14:33:36.000 185 12317.90 118.42 55378.32 88888.00 2007-07-04 14:33:36.125 185 12317.92 118.38 55378.35 88888.00 2007-07-04 14:33:36.250 185 12317.83 118.28 55378.30 88888.00 2007-07-04 14:33:36.375 185 12317.83 118.28 55378.30 88888.00 2007-07-04 14:33:36.500 185 12317.83 118.33 55378.35 88888.00 2007-07-04 14:33:36.625 185 12317.83 118.30 55378.38 88888.00 2007-07-04 14:33:36.750 185 12317.88 118.33 55378.35 88888.00 2007-07-04 14:33:36.875 185 12317.98 118.38 55378.40 88888.00 2007-07-04 14:33:37.000 185 12318.00 118.40 55378.40 88888.00 2007-07-04 14:33:37.125 185 12317.88 118.33 55378.38 88888.00 2007-07-04 14:33:37.250 185 12317.73 118.30 55378.38 88888.00 2007-07-04 14:33:37.375 185 12317.75 118.30 55378.35 88888.00 2007-07-04 14:33:37.500 185 12317.80 118.28 55378.32 88888.00 2007-07-04 14:33:37.625 185 12317.75 118.22 55378.32 88888.00 2007-07-04 14:33:37.750 185 12317.77 118.25 55378.38 88888.00 2007-07-04 14:33:37.875 185 12317.77 118.28 55378.40 88888.00 2007-07-04 14:33:38.000 185 12317.77 118.30 55378.40 88888.00 2007-07-04 14:33:38.125 185 12317.73 118.28 55378.43 88888.00 2007-07-04 14:33:38.250 185 12317.67 118.28 55378.40 88888.00 2007-07-04 14:33:38.375 185 12317.70 118.28 55378.40 88888.00 2007-07-04 14:33:38.500 185 12317.77 118.30 55378.43 88888.00 2007-07-04 14:33:38.625 185 12317.80 118.33 55378.45 88888.00 2007-07-04 14:33:38.750 185 12317.77 118.30 55378.43 88888.00 2007-07-04 14:33:38.875 185 12317.75 118.25 55378.43 88888.00 2007-07-04 14:33:39.000 185 12317.75 118.25 55378.40 88888.00 2007-07-04 14:33:39.125 185 12317.77 118.30 55378.47 88888.00 2007-07-04 14:33:39.250 185 12317.75 118.38 55378.45 88888.00 2007-07-04 14:33:39.375 185 12317.73 118.33 55378.43 88888.00 2007-07-04 14:33:39.500 185 12317.67 118.28 55378.43 88888.00 2007-07-04 14:33:39.625 185 12317.73 118.33 55378.47 88888.00 2007-07-04 14:33:39.750 185 12317.80 118.35 55378.50 88888.00 2007-07-04 14:33:39.875 185 12317.75 118.35 55378.53 88888.00 2007-07-04 14:33:40.000 185 12317.75 118.33 55378.50 88888.00 2007-07-04 14:33:40.125 185 12317.75 118.30 55378.50 88888.00 2007-07-04 14:33:40.250 185 12317.77 118.33 55378.53 88888.00 2007-07-04 14:33:40.375 185 12317.70 118.30 55378.50 88888.00 2007-07-04 14:33:40.500 185 12317.60 118.28 55378.47 88888.00 2007-07-04 14:33:40.625 185 12317.65 118.33 55378.50 88888.00 2007-07-04 14:33:40.750 185 12317.62 118.25 55378.50 88888.00 2007-07-04 14:33:40.875 185 12317.58 118.22 55378.50 88888.00 2007-07-04 14:33:41.000 185 12317.67 118.30 55378.57 88888.00 2007-07-04 14:33:41.125 185 12317.67 118.35 55378.55 88888.00 2007-07-04 14:33:41.250 185 12317.70 118.33 55378.53 88888.00 2007-07-04 14:33:41.375 185 12317.70 118.25 55378.55 88888.00 2007-07-04 14:33:41.500 185 12317.75 118.28 55378.57 88888.00 2007-07-04 14:33:41.625 185 12317.73 118.28 55378.55 88888.00 2007-07-04 14:33:41.750 185 12317.65 118.28 55378.53 88888.00 2007-07-04 14:33:41.875 185 12317.60 118.30 55378.57 88888.00 2007-07-04 14:33:42.000 185 12317.60 118.30 55378.57 88888.00 2007-07-04 14:33:42.125 185 12317.55 118.28 55378.55 88888.00 2007-07-04 14:33:42.250 185 12317.52 118.25 55378.55 88888.00 2007-07-04 14:33:42.375 185 12317.62 118.30 55378.53 88888.00 2007-07-04 14:33:42.500 185 12317.62 118.30 55378.55 88888.00 2007-07-04 14:33:42.625 185 12317.62 118.25 55378.55 88888.00 2007-07-04 14:33:42.750 185 12317.62 118.33 55378.60 88888.00 2007-07-04 14:33:42.875 185 12317.62 118.35 55378.57 88888.00 2007-07-04 14:33:43.000 185 12317.60 118.30 55378.57 88888.00 2007-07-04 14:33:43.125 185 12317.58 118.25 55378.60 88888.00 2007-07-04 14:33:43.250 185 12317.52 118.28 55378.57 88888.00 2007-07-04 14:33:43.375 185 12317.52 118.33 55378.57 88888.00 2007-07-04 14:33:43.500 185 12317.55 118.38 55378.62 88888.00 2007-07-04 14:33:43.625 185 12317.60 118.35 55378.65 88888.00 2007-07-04 14:33:43.750 185 12317.62 118.35 55378.60 88888.00 2007-07-04 14:33:43.875 185 12317.52 118.28 55378.62 88888.00 2007-07-04 14:33:44.000 185 12317.50 118.25 55378.60 88888.00 2007-07-04 14:33:44.125 185 12317.50 118.33 55378.68 88888.00 2007-07-04 14:33:44.250 185 12317.42 118.33 55378.68 88888.00 2007-07-04 14:33:44.375 185 12317.40 118.28 55378.65 88888.00 2007-07-04 14:33:44.500 185 12317.38 118.22 55378.62 88888.00 2007-07-04 14:33:44.625 185 12317.50 118.28 55378.65 88888.00 2007-07-04 14:33:44.750 185 12317.55 118.35 55378.72 88888.00 2007-07-04 14:33:44.875 185 12317.52 118.38 55378.75 88888.00 2007-07-04 14:33:45.000 185 12317.45 118.38 55378.72 88888.00 2007-07-04 14:33:45.125 185 12317.45 118.35 55378.72 88888.00 2007-07-04 14:33:45.250 185 12317.40 118.33 55378.70 88888.00 2007-07-04 14:33:45.375 185 12317.42 118.30 55378.72 88888.00 2007-07-04 14:33:45.500 185 12317.50 118.35 55378.75 88888.00 2007-07-04 14:33:45.625 185 12317.52 118.33 55378.78 88888.00 2007-07-04 14:33:45.750 185 12317.50 118.33 55378.75 88888.00 2007-07-04 14:33:45.875 185 12317.48 118.33 55378.75 88888.00 2007-07-04 14:33:46.000 185 12317.40 118.30 55378.72 88888.00 2007-07-04 14:33:46.125 185 12317.33 118.22 55378.70 88888.00 2007-07-04 14:33:46.250 185 12317.35 118.25 55378.75 88888.00 2007-07-04 14:33:46.375 185 12317.35 118.28 55378.78 88888.00 2007-07-04 14:33:46.500 185 12317.40 118.35 55378.78 88888.00 2007-07-04 14:33:46.625 185 12317.42 118.35 55378.72 88888.00 2007-07-04 14:33:46.750 185 12317.45 118.38 55378.72 88888.00 2007-07-04 14:33:46.875 185 12317.45 118.38 55378.78 88888.00 2007-07-04 14:33:47.000 185 12317.50 118.35 55378.78 88888.00 2007-07-04 14:33:47.125 185 12317.50 118.33 55378.78 88888.00 2007-07-04 14:33:47.250 185 12317.45 118.33 55378.75 88888.00 2007-07-04 14:33:47.375 185 12317.40 118.33 55378.78 88888.00 2007-07-04 14:33:47.500 185 12317.38 118.30 55378.78 88888.00 2007-07-04 14:33:47.625 185 12317.42 118.35 55378.78 88888.00 2007-07-04 14:33:47.750 185 12317.45 118.40 55378.80 88888.00 2007-07-04 14:33:47.875 185 12317.45 118.40 55378.80 88888.00 2007-07-04 14:33:48.000 185 12317.42 118.33 55378.70 88888.00 2007-07-04 14:33:48.125 185 12317.42 118.33 55378.72 88888.00 2007-07-04 14:33:48.250 185 12317.45 118.33 55378.78 88888.00 2007-07-04 14:33:48.375 185 12317.42 118.33 55378.78 88888.00 2007-07-04 14:33:48.500 185 12317.42 118.38 55378.78 88888.00 2007-07-04 14:33:48.625 185 12317.50 118.38 55378.78 88888.00 2007-07-04 14:33:48.750 185 12317.40 118.30 55378.75 88888.00 2007-07-04 14:33:48.875 185 12317.38 118.28 55378.78 88888.00 2007-07-04 14:33:49.000 185 12317.40 118.28 55378.75 88888.00 2007-07-04 14:33:49.125 185 12317.42 118.28 55378.78 88888.00 2007-07-04 14:33:49.250 185 12317.42 118.30 55378.82 88888.00 2007-07-04 14:33:49.375 185 12317.48 118.38 55378.80 88888.00 2007-07-04 14:33:49.500 185 12317.45 118.33 55378.80 88888.00 2007-07-04 14:33:49.625 185 12317.42 118.28 55378.78 88888.00 2007-07-04 14:33:49.750 185 12317.40 118.25 55378.75 88888.00 2007-07-04 14:33:49.875 185 12317.40 118.30 55378.80 88888.00 2007-07-04 14:33:50.000 185 12317.48 118.35 55378.82 88888.00 2007-07-04 14:33:50.125 185 12317.48 118.40 55378.82 88888.00 2007-07-04 14:33:50.250 185 12317.48 118.33 55378.82 88888.00 2007-07-04 14:33:50.375 185 12317.55 118.33 55378.82 88888.00 2007-07-04 14:33:50.500 185 12317.52 118.35 55378.82 88888.00 2007-07-04 14:33:50.625 185 12317.55 118.30 55378.82 88888.00 2007-07-04 14:33:50.750 185 12317.52 118.30 55378.85 88888.00 2007-07-04 14:33:50.875 185 12317.55 118.30 55378.80 88888.00 2007-07-04 14:33:51.000 185 12317.55 118.33 55378.82 88888.00 2007-07-04 14:33:51.125 185 12317.55 118.33 55378.85 88888.00 2007-07-04 14:33:51.250 185 12317.50 118.25 55378.82 88888.00 2007-07-04 14:33:51.375 185 12317.50 118.28 55378.82 88888.00 2007-07-04 14:33:51.500 185 12317.45 118.22 55378.80 88888.00 2007-07-04 14:33:51.625 185 12317.45 118.22 55378.82 88888.00 2007-07-04 14:33:51.750 185 12317.52 118.28 55378.85 88888.00 2007-07-04 14:33:51.875 185 12317.55 118.30 55378.85 88888.00 2007-07-04 14:33:52.000 185 12317.55 118.33 55378.80 88888.00 2007-07-04 14:33:52.125 185 12317.55 118.30 55378.78 88888.00 2007-07-04 14:33:52.250 185 12317.52 118.22 55378.80 88888.00 2007-07-04 14:33:52.375 185 12317.58 118.28 55378.80 88888.00 2007-07-04 14:33:52.500 185 12317.58 118.30 55378.88 88888.00 2007-07-04 14:33:52.625 185 12317.60 118.30 55378.88 88888.00 2007-07-04 14:33:52.750 185 12317.65 118.33 55378.85 88888.00 2007-07-04 14:33:52.875 185 12317.70 118.28 55378.85 88888.00 2007-07-04 14:33:53.000 185 12317.67 118.28 55378.85 88888.00 2007-07-04 14:33:53.125 185 12317.65 118.28 55378.88 88888.00 2007-07-04 14:33:53.250 185 12317.62 118.28 55378.88 88888.00 2007-07-04 14:33:53.375 185 12317.58 118.25 55378.85 88888.00 2007-07-04 14:33:53.500 185 12317.58 118.25 55378.88 88888.00 2007-07-04 14:33:53.625 185 12317.55 118.25 55378.88 88888.00 2007-07-04 14:33:53.750 185 12317.60 118.28 55378.85 88888.00 2007-07-04 14:33:53.875 185 12317.62 118.22 55378.82 88888.00 2007-07-04 14:33:54.000 185 12317.62 118.25 55378.82 88888.00 2007-07-04 14:33:54.125 185 12317.60 118.25 55378.88 88888.00 2007-07-04 14:33:54.250 185 12317.62 118.20 55378.80 88888.00 2007-07-04 14:33:54.375 185 12317.67 118.22 55378.82 88888.00 2007-07-04 14:33:54.500 185 12317.73 118.30 55378.82 88888.00 2007-07-04 14:33:54.625 185 12317.70 118.22 55378.82 88888.00 2007-07-04 14:33:54.750 185 12317.65 118.22 55378.82 88888.00 2007-07-04 14:33:54.875 185 12317.73 118.25 55378.82 88888.00 2007-07-04 14:33:55.000 185 12317.73 118.25 55378.82 88888.00 2007-07-04 14:33:55.125 185 12317.70 118.22 55378.80 88888.00 2007-07-04 14:33:55.250 185 12317.75 118.22 55378.82 88888.00 2007-07-04 14:33:55.375 185 12317.85 118.25 55378.85 88888.00 2007-07-04 14:33:55.500 185 12317.90 118.22 55378.90 88888.00 2007-07-04 14:33:55.625 185 12317.92 118.22 55378.88 88888.00 2007-07-04 14:33:55.750 185 12317.90 118.17 55378.85 88888.00 2007-07-04 14:33:55.875 185 12317.92 118.15 55378.85 88888.00 2007-07-04 14:33:56.000 185 12317.98 118.17 55378.88 88888.00 2007-07-04 14:33:56.125 185 12317.92 118.17 55378.90 88888.00 2007-07-04 14:33:56.250 185 12317.92 118.17 55378.88 88888.00 2007-07-04 14:33:56.375 185 12318.00 118.15 55378.82 88888.00 2007-07-04 14:33:56.500 185 12318.05 118.17 55378.82 88888.00 2007-07-04 14:33:56.625 185 12318.15 118.20 55378.85 88888.00 2007-07-04 14:33:56.750 185 12318.17 118.15 55378.82 88888.00 2007-07-04 14:33:56.875 185 12318.12 118.15 55378.80 88888.00 2007-07-04 14:33:57.000 185 12318.15 118.15 55378.80 88888.00 2007-07-04 14:33:57.125 185 12318.20 118.12 55378.85 88888.00 2007-07-04 14:33:57.250 185 12318.25 118.05 55378.88 88888.00 2007-07-04 14:33:57.375 185 12318.30 118.08 55378.85 88888.00 2007-07-04 14:33:57.500 185 12318.27 118.12 55378.88 88888.00 2007-07-04 14:33:57.625 185 12318.27 118.15 55378.90 88888.00 2007-07-04 14:33:57.750 185 12318.30 118.12 55378.88 88888.00 2007-07-04 14:33:57.875 185 12318.27 118.12 55378.90 88888.00 2007-07-04 14:33:58.000 185 12318.17 118.10 55378.88 88888.00 2007-07-04 14:33:58.125 185 12318.17 118.15 55378.88 88888.00 2007-07-04 14:33:58.250 185 12318.20 118.15 55378.90 88888.00 2007-07-04 14:33:58.375 185 12318.27 118.10 55378.88 88888.00 2007-07-04 14:33:58.500 185 12318.27 118.10 55378.82 88888.00 2007-07-04 14:33:58.625 185 12318.38 118.15 55378.82 88888.00 2007-07-04 14:33:58.750 185 12318.45 118.22 55378.85 88888.00 2007-07-04 14:33:58.875 185 12318.42 118.15 55378.85 88888.00 2007-07-04 14:33:59.000 185 12318.38 118.12 55378.85 88888.00 2007-07-04 14:33:59.125 185 12318.38 118.12 55378.88 88888.00 2007-07-04 14:33:59.250 185 12318.38 118.10 55378.88 88888.00 2007-07-04 14:33:59.375 185 12318.42 118.12 55378.85 88888.00 2007-07-04 14:33:59.500 185 12318.45 118.10 55378.88 88888.00 2007-07-04 14:33:59.625 185 12318.52 118.08 55378.85 88888.00 2007-07-04 14:33:59.750 185 12318.55 118.08 55378.85 88888.00 2007-07-04 14:33:59.875 185 12318.55 118.08 55378.80 88888.00 2007-07-04 14:34:00.000 185 12318.52 118.08 55378.82 88888.00 2007-07-04 14:34:00.125 185 12318.50 118.08 55378.85 88888.00 2007-07-04 14:34:00.250 185 12318.48 118.08 55378.90 88888.00 2007-07-04 14:34:00.375 185 12318.52 118.10 55378.88 88888.00 2007-07-04 14:34:00.500 185 12318.52 118.12 55378.90 88888.00 2007-07-04 14:34:00.625 185 12318.45 118.10 55378.88 88888.00 2007-07-04 14:34:00.750 185 12318.48 118.10 55378.88 88888.00 2007-07-04 14:34:00.875 185 12318.55 118.05 55378.88 88888.00 2007-07-04 14:34:01.000 185 12318.60 118.05 55378.88 88888.00 2007-07-04 14:34:01.125 185 12318.60 118.05 55378.85 88888.00 2007-07-04 14:34:01.250 185 12318.60 118.08 55378.85 88888.00 2007-07-04 14:34:01.375 185 12318.65 118.10 55378.88 88888.00 2007-07-04 14:34:01.500 185 12318.67 118.12 55378.85 88888.00 2007-07-04 14:34:01.625 185 12318.73 118.03 55378.88 88888.00 2007-07-04 14:34:01.750 185 12318.65 118.03 55378.85 88888.00 2007-07-04 14:34:01.875 185 12318.62 118.03 55378.85 88888.00 2007-07-04 14:34:02.000 185 12318.60 118.03 55378.88 88888.00 2007-07-04 14:34:02.125 185 12318.60 118.05 55378.85 88888.00 2007-07-04 14:34:02.250 185 12318.58 118.00 55378.85 88888.00 2007-07-04 14:34:02.375 185 12318.60 118.03 55378.85 88888.00 2007-07-04 14:34:02.500 185 12318.55 117.97 55378.85 88888.00 2007-07-04 14:34:02.625 185 12318.62 117.95 55378.82 88888.00 2007-07-04 14:34:02.750 185 12318.67 117.95 55378.82 88888.00 2007-07-04 14:34:02.875 185 12318.73 118.00 55378.82 88888.00 2007-07-04 14:34:03.000 185 12318.73 118.05 55378.88 88888.00 2007-07-04 14:34:03.125 185 12318.67 118.05 55378.90 88888.00 2007-07-04 14:34:03.250 185 12318.60 117.95 55378.85 88888.00 2007-07-04 14:34:03.375 185 12318.65 117.92 55378.88 88888.00 2007-07-04 14:34:03.500 185 12318.70 117.90 55378.88 88888.00 2007-07-04 14:34:03.625 185 12318.80 118.00 55378.93 88888.00 2007-07-04 14:34:03.750 185 12318.90 118.00 55378.93 88888.00 2007-07-04 14:34:03.875 185 12318.85 118.00 55378.90 88888.00 2007-07-04 14:34:04.000 185 12318.83 118.00 55378.93 88888.00 2007-07-04 14:34:04.125 185 12318.75 117.95 55378.93 88888.00 2007-07-04 14:34:04.250 185 12318.75 117.90 55378.93 88888.00 2007-07-04 14:34:04.375 185 12318.85 117.90 55378.93 88888.00 2007-07-04 14:34:04.500 185 12318.83 117.92 55378.93 88888.00 2007-07-04 14:34:04.625 185 12318.88 118.00 55378.97 88888.00 2007-07-04 14:34:04.750 185 12318.90 117.97 55378.93 88888.00 2007-07-04 14:34:04.875 185 12318.92 117.92 55378.93 88888.00 2007-07-04 14:34:05.000 185 12318.95 117.90 55378.95 88888.00 2007-07-04 14:34:05.125 185 12318.83 117.92 55378.93 88888.00 2007-07-04 14:34:05.250 185 12318.77 117.90 55378.95 88888.00 2007-07-04 14:34:05.375 185 12318.73 117.90 55378.90 88888.00 2007-07-04 14:34:05.500 185 12318.73 117.95 55378.93 88888.00 2007-07-04 14:34:05.625 185 12318.83 118.03 55378.97 88888.00 2007-07-04 14:34:05.750 185 12318.90 117.97 55379.00 88888.00 2007-07-04 14:34:05.875 185 12318.83 117.92 55378.95 88888.00 2007-07-04 14:34:06.000 185 12318.83 117.92 55378.97 88888.00 2007-07-04 14:34:06.125 185 12318.85 117.95 55378.97 88888.00 2007-07-04 14:34:06.250 185 12318.88 117.95 55378.93 88888.00 2007-07-04 14:34:06.375 185 12318.85 117.92 55378.93 88888.00 2007-07-04 14:34:06.500 185 12318.85 117.92 55378.93 88888.00 2007-07-04 14:34:06.625 185 12318.90 117.97 55378.95 88888.00 2007-07-04 14:34:06.750 185 12318.85 117.90 55378.93 88888.00 2007-07-04 14:34:06.875 185 12318.80 117.95 55378.95 88888.00 2007-07-04 14:34:07.000 185 12318.80 117.97 55378.95 88888.00 2007-07-04 14:34:07.125 185 12318.73 117.95 55378.97 88888.00 2007-07-04 14:34:07.250 185 12318.67 117.92 55379.00 88888.00 2007-07-04 14:34:07.375 185 12318.70 117.95 55379.03 88888.00 2007-07-04 14:34:07.500 185 12318.77 118.00 55379.03 88888.00 2007-07-04 14:34:07.625 185 12318.80 117.95 55379.03 88888.00 2007-07-04 14:34:07.750 185 12318.83 117.92 55379.03 88888.00 2007-07-04 14:34:07.875 185 12318.83 117.95 55379.00 88888.00 2007-07-04 14:34:08.000 185 12318.88 117.97 55379.00 88888.00 2007-07-04 14:34:08.125 185 12318.80 117.95 55379.00 88888.00 2007-07-04 14:34:08.250 185 12318.83 117.95 55379.05 88888.00 2007-07-04 14:34:08.375 185 12318.85 117.95 55379.07 88888.00 2007-07-04 14:34:08.500 185 12318.83 117.95 55379.07 88888.00 2007-07-04 14:34:08.625 185 12318.77 117.92 55379.07 88888.00 2007-07-04 14:34:08.750 185 12318.73 117.92 55379.05 88888.00 2007-07-04 14:34:08.875 185 12318.77 117.95 55379.07 88888.00 2007-07-04 14:34:09.000 185 12318.75 117.92 55379.05 88888.00 2007-07-04 14:34:09.125 185 12318.67 117.88 55379.05 88888.00 2007-07-04 14:34:09.250 185 12318.58 117.88 55379.07 88888.00 2007-07-04 14:34:09.375 185 12318.55 117.88 55379.07 88888.00 2007-07-04 14:34:09.500 185 12318.58 117.88 55379.05 88888.00 2007-07-04 14:34:09.625 185 12318.67 117.92 55379.10 88888.00 2007-07-04 14:34:09.750 185 12318.80 117.97 55379.12 88888.00 2007-07-04 14:34:09.875 185 12318.77 117.92 55379.10 88888.00 2007-07-04 14:34:10.000 185 12318.75 117.88 55379.05 88888.00 2007-07-04 14:34:10.125 185 12318.70 117.85 55379.05 88888.00 2007-07-04 14:34:10.250 185 12318.65 117.85 55379.07 88888.00 2007-07-04 14:34:10.375 185 12318.70 117.90 55379.05 88888.00 2007-07-04 14:34:10.500 185 12318.80 117.88 55379.07 88888.00 2007-07-04 14:34:10.625 185 12318.80 117.85 55379.10 88888.00 2007-07-04 14:34:10.750 185 12318.73 117.88 55379.10 88888.00 2007-07-04 14:34:10.875 185 12318.73 117.85 55379.07 88888.00 2007-07-04 14:34:11.000 185 12318.77 117.90 55379.05 88888.00 2007-07-04 14:34:11.125 185 12318.88 117.88 55379.12 88888.00 2007-07-04 14:34:11.250 185 12318.83 117.88 55379.15 88888.00 2007-07-04 14:34:11.375 185 12318.80 117.88 55379.12 88888.00 2007-07-04 14:34:11.500 185 12318.73 117.85 55379.12 88888.00 2007-07-04 14:34:11.625 185 12318.70 117.85 55379.12 88888.00 2007-07-04 14:34:11.750 185 12318.70 117.88 55379.12 88888.00 2007-07-04 14:34:11.875 185 12318.70 117.92 55379.15 88888.00 2007-07-04 14:34:12.000 185 12318.67 117.90 55379.12 88888.00 2007-07-04 14:34:12.125 185 12318.65 117.88 55379.15 88888.00 2007-07-04 14:34:12.250 185 12318.60 117.83 55379.18 88888.00 2007-07-04 14:34:12.375 185 12318.60 117.85 55379.18 88888.00 2007-07-04 14:34:12.500 185 12318.60 117.83 55379.15 88888.00 2007-07-04 14:34:12.625 185 12318.62 117.83 55379.18 88888.00 2007-07-04 14:34:12.750 185 12318.70 117.92 55379.20 88888.00 2007-07-04 14:34:12.875 185 12318.70 117.88 55379.18 88888.00 2007-07-04 14:34:13.000 185 12318.65 117.88 55379.15 88888.00 2007-07-04 14:34:13.125 185 12318.65 117.90 55379.15 88888.00 2007-07-04 14:34:13.250 185 12318.65 117.88 55379.18 88888.00 2007-07-04 14:34:13.375 185 12318.62 117.85 55379.20 88888.00 2007-07-04 14:34:13.500 185 12318.60 117.90 55379.22 88888.00 2007-07-04 14:34:13.625 185 12318.65 117.92 55379.22 88888.00 2007-07-04 14:34:13.750 185 12318.67 117.95 55379.22 88888.00 2007-07-04 14:34:13.875 185 12318.58 117.90 55379.22 88888.00 2007-07-04 14:34:14.000 185 12318.58 117.90 55379.20 88888.00 2007-07-04 14:34:14.125 185 12318.58 117.92 55379.22 88888.00 2007-07-04 14:34:14.250 185 12318.45 117.83 55379.25 88888.00 2007-07-04 14:34:14.375 185 12318.50 117.92 55379.22 88888.00 2007-07-04 14:34:14.500 185 12318.58 117.90 55379.22 88888.00 2007-07-04 14:34:14.625 185 12318.62 117.85 55379.22 88888.00 2007-07-04 14:34:14.750 185 12318.62 117.83 55379.20 88888.00 2007-07-04 14:34:14.875 185 12318.60 117.85 55379.22 88888.00 2007-07-04 14:34:15.000 185 12318.60 117.90 55379.22 88888.00 2007-07-04 14:34:15.125 185 12318.62 117.90 55379.20 88888.00 2007-07-04 14:34:15.250 185 12318.62 117.95 55379.22 88888.00 2007-07-04 14:34:15.375 185 12318.62 117.95 55379.22 88888.00 2007-07-04 14:34:15.500 185 12318.52 117.90 55379.22 88888.00 2007-07-04 14:34:15.625 185 12318.55 117.92 55379.22 88888.00 2007-07-04 14:34:15.750 185 12318.55 117.92 55379.20 88888.00 2007-07-04 14:34:15.875 185 12318.58 117.92 55379.22 88888.00 2007-07-04 14:34:16.000 185 12318.52 117.88 55379.20 88888.00 2007-07-04 14:34:16.125 185 12318.52 117.85 55379.20 88888.00 2007-07-04 14:34:16.250 185 12318.45 117.90 55379.22 88888.00 2007-07-04 14:34:16.375 185 12318.50 117.92 55379.22 88888.00 2007-07-04 14:34:16.500 185 12318.48 117.92 55379.22 88888.00 2007-07-04 14:34:16.625 185 12318.45 117.90 55379.22 88888.00 2007-07-04 14:34:16.750 185 12318.48 117.90 55379.20 88888.00 2007-07-04 14:34:16.875 185 12318.40 117.90 55379.22 88888.00 2007-07-04 14:34:17.000 185 12318.42 117.92 55379.22 88888.00 2007-07-04 14:34:17.125 185 12318.42 117.92 55379.25 88888.00 2007-07-04 14:34:17.250 185 12318.30 117.95 55379.20 88888.00 2007-07-04 14:34:17.375 185 12318.27 117.95 55379.22 88888.00 2007-07-04 14:34:17.500 185 12318.30 117.97 55379.22 88888.00 2007-07-04 14:34:17.625 185 12318.27 117.95 55379.22 88888.00 2007-07-04 14:34:17.750 185 12318.42 118.00 55379.25 88888.00 2007-07-04 14:34:17.875 185 12318.45 118.00 55379.25 88888.00 2007-07-04 14:34:18.000 185 12318.40 117.97 55379.22 88888.00 2007-07-04 14:34:18.125 185 12318.33 117.97 55379.22 88888.00 2007-07-04 14:34:18.250 185 12318.25 117.95 55379.22 88888.00 2007-07-04 14:34:18.375 185 12318.30 117.97 55379.25 88888.00 2007-07-04 14:34:18.500 185 12318.30 117.92 55379.25 88888.00 2007-07-04 14:34:18.625 185 12318.25 117.95 55379.25 88888.00 2007-07-04 14:34:18.750 185 12318.25 117.95 55379.25 88888.00 2007-07-04 14:34:18.875 185 12318.23 117.97 55379.28 88888.00 2007-07-04 14:34:19.000 185 12318.25 117.95 55379.30 88888.00 2007-07-04 14:34:19.125 185 12318.27 117.97 55379.32 88888.00 2007-07-04 14:34:19.250 185 12318.30 118.00 55379.30 88888.00 2007-07-04 14:34:19.375 185 12318.27 118.03 55379.30 88888.00 2007-07-04 14:34:19.500 185 12318.25 117.97 55379.28 88888.00 2007-07-04 14:34:19.625 185 12318.33 117.95 55379.25 88888.00 2007-07-04 14:34:19.750 185 12318.42 118.05 55379.32 88888.00 2007-07-04 14:34:19.875 185 12318.42 118.05 55379.30 88888.00 2007-07-04 14:34:20.000 185 12318.30 117.97 55379.25 88888.00 2007-07-04 14:34:20.125 185 12318.27 118.00 55379.28 88888.00 2007-07-04 14:34:20.250 185 12318.27 118.10 55379.30 88888.00 2007-07-04 14:34:20.375 185 12318.30 118.08 55379.30 88888.00 2007-07-04 14:34:20.500 185 12318.30 118.10 55379.30 88888.00 2007-07-04 14:34:20.625 185 12318.27 118.05 55379.30 88888.00 2007-07-04 14:34:20.750 185 12318.25 118.00 55379.28 88888.00 2007-07-04 14:34:20.875 185 12318.33 118.00 55379.30 88888.00 2007-07-04 14:34:21.000 185 12318.33 118.05 55379.30 88888.00 2007-07-04 14:34:21.125 185 12318.35 118.10 55379.32 88888.00 2007-07-04 14:34:21.250 185 12318.38 118.10 55379.32 88888.00 2007-07-04 14:34:21.375 185 12318.30 118.08 55379.30 88888.00 2007-07-04 14:34:21.500 185 12318.27 118.08 55379.30 88888.00 2007-07-04 14:34:21.625 185 12318.35 118.10 55379.32 88888.00 2007-07-04 14:34:21.750 185 12318.35 118.08 55379.30 88888.00 2007-07-04 14:34:21.875 185 12318.23 118.00 55379.30 88888.00 2007-07-04 14:34:22.000 185 12318.20 118.03 55379.30 88888.00 2007-07-04 14:34:22.125 185 12318.27 118.10 55379.32 88888.00 2007-07-04 14:34:22.250 185 12318.33 118.10 55379.32 88888.00 2007-07-04 14:34:22.375 185 12318.38 118.12 55379.35 88888.00 2007-07-04 14:34:22.500 185 12318.33 118.10 55379.35 88888.00 2007-07-04 14:34:22.625 185 12318.35 118.05 55379.32 88888.00 2007-07-04 14:34:22.750 185 12318.38 118.05 55379.28 88888.00 2007-07-04 14:34:22.875 185 12318.45 118.10 55379.32 88888.00 2007-07-04 14:34:23.000 185 12318.48 118.12 55379.30 88888.00 2007-07-04 14:34:23.125 185 12318.45 118.15 55379.35 88888.00 2007-07-04 14:34:23.250 185 12318.42 118.10 55379.35 88888.00 2007-07-04 14:34:23.375 185 12318.48 118.12 55379.32 88888.00 2007-07-04 14:34:23.500 185 12318.45 118.08 55379.30 88888.00 2007-07-04 14:34:23.625 185 12318.45 118.08 55379.30 88888.00 2007-07-04 14:34:23.750 185 12318.48 118.10 55379.32 88888.00 2007-07-04 14:34:23.875 185 12318.48 118.15 55379.35 88888.00 2007-07-04 14:34:24.000 185 12318.48 118.12 55379.35 88888.00 2007-07-04 14:34:24.125 185 12318.50 118.10 55379.38 88888.00 2007-07-04 14:34:24.250 185 12318.42 118.03 55379.32 88888.00 2007-07-04 14:34:24.375 185 12318.45 118.03 55379.32 88888.00 2007-07-04 14:34:24.500 185 12318.45 118.05 55379.32 88888.00 2007-07-04 14:34:24.625 185 12318.42 118.00 55379.30 88888.00 2007-07-04 14:34:24.750 185 12318.42 117.95 55379.32 88888.00 2007-07-04 14:34:24.875 185 12318.48 117.97 55379.32 88888.00 2007-07-04 14:34:25.000 185 12318.48 117.97 55379.28 88888.00 2007-07-04 14:34:25.125 185 12318.52 117.95 55379.32 88888.00 2007-07-04 14:34:25.250 185 12318.48 117.92 55379.32 88888.00 2007-07-04 14:34:25.375 185 12318.55 117.95 55379.35 88888.00 2007-07-04 14:34:25.500 185 12318.58 117.97 55379.35 88888.00 2007-07-04 14:34:25.625 185 12318.50 117.95 55379.32 88888.00 2007-07-04 14:34:25.750 185 12318.52 117.97 55379.38 88888.00 2007-07-04 14:34:25.875 185 12318.67 118.05 55379.38 88888.00 2007-07-04 14:34:26.000 185 12318.67 118.00 55379.30 88888.00 2007-07-04 14:34:26.125 185 12318.60 117.95 55379.32 88888.00 2007-07-04 14:34:26.250 185 12318.60 117.95 55379.35 88888.00 2007-07-04 14:34:26.375 185 12318.58 117.97 55379.32 88888.00 2007-07-04 14:34:26.500 185 12318.52 117.95 55379.32 88888.00 2007-07-04 14:34:26.625 185 12318.60 117.92 55379.32 88888.00 2007-07-04 14:34:26.750 185 12318.65 117.95 55379.32 88888.00 2007-07-04 14:34:26.875 185 12318.62 117.90 55379.32 88888.00 2007-07-04 14:34:27.000 185 12318.67 117.90 55379.30 88888.00 2007-07-04 14:34:27.125 185 12318.67 117.85 55379.32 88888.00 2007-07-04 14:34:27.250 185 12318.67 117.90 55379.35 88888.00 2007-07-04 14:34:27.375 185 12318.67 117.90 55379.38 88888.00 2007-07-04 14:34:27.500 185 12318.60 117.85 55379.38 88888.00 2007-07-04 14:34:27.625 185 12318.55 117.80 55379.35 88888.00 2007-07-04 14:34:27.750 185 12318.58 117.85 55379.38 88888.00 2007-07-04 14:34:27.875 185 12318.62 117.88 55379.40 88888.00 2007-07-04 14:34:28.000 185 12318.62 117.88 55379.43 88888.00 2007-07-04 14:34:28.125 185 12318.60 117.83 55379.43 88888.00 2007-07-04 14:34:28.250 185 12318.58 117.75 55379.40 88888.00 2007-07-04 14:34:28.375 185 12318.52 117.72 55379.40 88888.00 2007-07-04 14:34:28.500 185 12318.55 117.75 55379.38 88888.00 2007-07-04 14:34:28.625 185 12318.58 117.80 55379.43 88888.00 2007-07-04 14:34:28.750 185 12318.58 117.75 55379.45 88888.00 2007-07-04 14:34:28.875 185 12318.58 117.70 55379.43 88888.00 2007-07-04 14:34:29.000 185 12318.55 117.67 55379.40 88888.00 2007-07-04 14:34:29.125 185 12318.50 117.65 55379.40 88888.00 2007-07-04 14:34:29.250 185 12318.50 117.67 55379.43 88888.00 2007-07-04 14:34:29.375 185 12318.55 117.67 55379.45 88888.00 2007-07-04 14:34:29.500 185 12318.60 117.62 55379.45 88888.00 2007-07-04 14:34:29.625 185 12318.58 117.60 55379.45 88888.00 2007-07-04 14:34:29.750 185 12318.48 117.62 55379.47 88888.00 2007-07-04 14:34:29.875 185 12318.50 117.62 55379.53 88888.00 2007-07-04 14:34:30.000 185 12318.58 117.65 55379.50 88888.00 2007-07-04 14:34:30.125 185 12318.42 117.60 55379.53 88888.00 2007-07-04 14:34:30.250 185 12318.35 117.55 55379.55 88888.00 2007-07-04 14:34:30.375 185 12318.33 117.53 55379.47 88888.00 2007-07-04 14:34:30.500 185 12318.38 117.50 55379.47 88888.00 2007-07-04 14:34:30.625 185 12318.38 117.53 55379.53 88888.00 2007-07-04 14:34:30.750 185 12318.38 117.55 55379.57 88888.00 2007-07-04 14:34:30.875 185 12318.33 117.50 55379.57 88888.00 2007-07-04 14:34:31.000 185 12318.27 117.45 55379.53 88888.00 2007-07-04 14:34:31.125 185 12318.25 117.47 55379.53 88888.00 2007-07-04 14:34:31.250 185 12318.23 117.50 55379.55 88888.00 2007-07-04 14:34:31.375 185 12318.20 117.45 55379.53 88888.00 2007-07-04 14:34:31.500 185 12318.20 117.45 55379.57 88888.00 2007-07-04 14:34:31.625 185 12318.23 117.50 55379.57 88888.00 2007-07-04 14:34:31.750 185 12318.20 117.47 55379.60 88888.00 2007-07-04 14:34:31.875 185 12318.20 117.45 55379.60 88888.00 2007-07-04 14:34:32.000 185 12318.17 117.45 55379.55 88888.00 2007-07-04 14:34:32.125 185 12318.10 117.45 55379.57 88888.00 2007-07-04 14:34:32.250 185 12318.05 117.35 55379.65 88888.00 2007-07-04 14:34:32.375 185 12318.00 117.35 55379.65 88888.00 2007-07-04 14:34:32.500 185 12317.98 117.40 55379.68 88888.00 2007-07-04 14:34:32.625 185 12317.95 117.42 55379.68 88888.00 2007-07-04 14:34:32.750 185 12317.90 117.35 55379.65 88888.00 2007-07-04 14:34:32.875 185 12317.92 117.28 55379.62 88888.00 2007-07-04 14:34:33.000 185 12317.92 117.25 55379.68 88888.00 2007-07-04 14:34:33.125 185 12317.95 117.33 55379.72 88888.00 2007-07-04 14:34:33.250 185 12317.90 117.30 55379.72 88888.00 2007-07-04 14:34:33.375 185 12317.92 117.28 55379.70 88888.00 2007-07-04 14:34:33.500 185 12317.88 117.28 55379.68 88888.00 2007-07-04 14:34:33.625 185 12317.85 117.25 55379.70 88888.00 2007-07-04 14:34:33.750 185 12317.85 117.25 55379.70 88888.00 2007-07-04 14:34:33.875 185 12317.77 117.22 55379.70 88888.00 2007-07-04 14:34:34.000 185 12317.75 117.28 55379.72 88888.00 2007-07-04 14:34:34.125 185 12317.70 117.30 55379.78 88888.00 2007-07-04 14:34:34.250 185 12317.60 117.25 55379.78 88888.00 2007-07-04 14:34:34.375 185 12317.67 117.25 55379.75 88888.00 2007-07-04 14:34:34.500 185 12317.62 117.25 55379.78 88888.00 2007-07-04 14:34:34.625 185 12317.58 117.28 55379.78 88888.00 2007-07-04 14:34:34.750 185 12317.55 117.22 55379.75 88888.00 2007-07-04 14:34:34.875 185 12317.52 117.15 55379.75 88888.00 2007-07-04 14:34:35.000 185 12317.58 117.12 55379.75 88888.00 2007-07-04 14:34:35.125 185 12317.52 117.12 55379.78 88888.00 2007-07-04 14:34:35.250 185 12317.50 117.10 55379.80 88888.00 2007-07-04 14:34:35.375 185 12317.50 117.12 55379.80 88888.00 2007-07-04 14:34:35.500 185 12317.48 117.15 55379.80 88888.00 2007-07-04 14:34:35.625 185 12317.45 117.15 55379.82 88888.00 2007-07-04 14:34:35.750 185 12317.48 117.17 55379.82 88888.00 2007-07-04 14:34:35.875 185 12317.50 117.20 55379.85 88888.00 2007-07-04 14:34:36.000 185 12317.50 117.12 55379.82 88888.00 2007-07-04 14:34:36.125 185 12317.40 117.12 55379.82 88888.00 2007-07-04 14:34:36.250 185 12317.38 117.12 55379.85 88888.00 2007-07-04 14:34:36.375 185 12317.40 117.12 55379.85 88888.00 2007-07-04 14:34:36.500 185 12317.35 117.05 55379.82 88888.00 2007-07-04 14:34:36.625 185 12317.33 117.10 55379.88 88888.00 2007-07-04 14:34:36.750 185 12317.30 117.08 55379.88 88888.00 2007-07-04 14:34:36.875 185 12317.27 117.05 55379.85 88888.00 2007-07-04 14:34:37.000 185 12317.33 117.05 55379.80 88888.00 2007-07-04 14:34:37.125 185 12317.30 117.05 55379.85 88888.00 2007-07-04 14:34:37.250 185 12317.27 117.08 55379.85 88888.00 2007-07-04 14:34:37.375 185 12317.20 117.08 55379.85 88888.00 2007-07-04 14:34:37.500 185 12317.17 117.10 55379.85 88888.00 2007-07-04 14:34:37.625 185 12317.17 117.17 55379.90 88888.00 2007-07-04 14:34:37.750 185 12317.17 117.17 55379.90 88888.00 2007-07-04 14:34:37.875 185 12317.12 117.12 55379.85 88888.00 2007-07-04 14:34:38.000 185 12317.08 117.08 55379.82 88888.00 2007-07-04 14:34:38.125 185 12317.15 117.12 55379.85 88888.00 2007-07-04 14:34:38.250 185 12317.12 117.08 55379.90 88888.00 2007-07-04 14:34:38.375 185 12317.10 117.10 55379.90 88888.00 2007-07-04 14:34:38.500 185 12317.08 117.15 55379.93 88888.00 2007-07-04 14:34:38.625 185 12317.02 117.20 55379.93 88888.00 2007-07-04 14:34:38.750 185 12316.98 117.15 55379.90 88888.00 2007-07-04 14:34:38.875 185 12317.00 117.15 55379.93 88888.00 2007-07-04 14:34:39.000 185 12317.05 117.17 55379.90 88888.00 2007-07-04 14:34:39.125 185 12317.17 117.22 55379.90 88888.00 2007-07-04 14:34:39.250 185 12317.20 117.17 55379.93 88888.00 2007-07-04 14:34:39.375 185 12317.12 117.17 55379.90 88888.00 2007-07-04 14:34:39.500 185 12317.08 117.17 55379.90 88888.00 2007-07-04 14:34:39.625 185 12317.08 117.22 55379.90 88888.00 2007-07-04 14:34:39.750 185 12317.10 117.28 55379.90 88888.00 2007-07-04 14:34:39.875 185 12317.12 117.28 55379.95 88888.00 2007-07-04 14:34:40.000 185 12317.10 117.28 55379.95 88888.00 2007-07-04 14:34:40.125 185 12317.08 117.30 55379.93 88888.00 2007-07-04 14:34:40.250 185 12317.00 117.25 55379.88 88888.00 2007-07-04 14:34:40.375 185 12316.98 117.22 55379.88 88888.00 2007-07-04 14:34:40.500 185 12316.98 117.20 55379.85 88888.00 2007-07-04 14:34:40.625 185 12317.00 117.20 55379.88 88888.00 2007-07-04 14:34:40.750 185 12316.98 117.25 55379.90 88888.00 2007-07-04 14:34:40.875 185 12316.95 117.25 55379.90 88888.00 2007-07-04 14:34:41.000 185 12316.98 117.30 55379.90 88888.00 2007-07-04 14:34:41.125 185 12316.98 117.33 55379.90 88888.00 2007-07-04 14:34:41.250 185 12316.92 117.35 55379.93 88888.00 2007-07-04 14:34:41.375 185 12316.95 117.35 55379.90 88888.00 2007-07-04 14:34:41.500 185 12316.92 117.30 55379.90 88888.00 2007-07-04 14:34:41.625 185 12316.95 117.33 55379.93 88888.00 2007-07-04 14:34:41.750 185 12316.92 117.35 55379.90 88888.00 2007-07-04 14:34:41.875 185 12317.02 117.35 55379.90 88888.00 2007-07-04 14:34:42.000 185 12317.08 117.35 55379.88 88888.00 2007-07-04 14:34:42.125 185 12317.02 117.42 55379.90 88888.00 2007-07-04 14:34:42.250 185 12317.02 117.42 55379.93 88888.00 2007-07-04 14:34:42.375 185 12317.02 117.45 55379.93 88888.00 2007-07-04 14:34:42.500 185 12317.08 117.47 55379.95 88888.00 2007-07-04 14:34:42.625 185 12317.08 117.45 55379.95 88888.00 2007-07-04 14:34:42.750 185 12317.05 117.45 55379.93 88888.00 2007-07-04 14:34:42.875 185 12317.00 117.42 55379.90 88888.00 2007-07-04 14:34:43.000 185 12316.90 117.38 55379.85 88888.00 2007-07-04 14:34:43.125 185 12316.95 117.42 55379.88 88888.00 2007-07-04 14:34:43.250 185 12317.00 117.45 55379.93 88888.00 2007-07-04 14:34:43.375 185 12316.95 117.47 55379.93 88888.00 2007-07-04 14:34:43.500 185 12316.90 117.45 55379.88 88888.00 2007-07-04 14:34:43.625 185 12316.95 117.53 55379.90 88888.00 2007-07-04 14:34:43.750 185 12316.95 117.50 55379.88 88888.00 2007-07-04 14:34:43.875 185 12316.98 117.50 55379.88 88888.00 2007-07-04 14:34:44.000 185 12316.98 117.53 55379.88 88888.00 2007-07-04 14:34:44.125 185 12316.95 117.47 55379.88 88888.00 2007-07-04 14:34:44.250 185 12316.88 117.40 55379.85 88888.00 2007-07-04 14:34:44.375 185 12316.85 117.45 55379.88 88888.00 2007-07-04 14:34:44.500 185 12316.88 117.45 55379.90 88888.00 2007-07-04 14:34:44.625 185 12316.90 117.47 55379.93 88888.00 2007-07-04 14:34:44.750 185 12316.92 117.50 55379.90 88888.00 2007-07-04 14:34:44.875 185 12316.95 117.58 55379.90 88888.00 2007-07-04 14:34:45.000 185 12316.95 117.53 55379.90 88888.00 2007-07-04 14:34:45.125 185 12316.95 117.58 55379.90 88888.00 2007-07-04 14:34:45.250 185 12317.05 117.58 55379.93 88888.00 2007-07-04 14:34:45.375 185 12317.10 117.60 55379.93 88888.00 2007-07-04 14:34:45.500 185 12317.02 117.60 55379.90 88888.00 2007-07-04 14:34:45.625 185 12316.95 117.53 55379.85 88888.00 2007-07-04 14:34:45.750 185 12316.92 117.55 55379.88 88888.00 2007-07-04 14:34:45.875 185 12316.98 117.62 55379.90 88888.00 2007-07-04 14:34:46.000 185 12316.98 117.60 55379.90 88888.00 2007-07-04 14:34:46.125 185 12316.88 117.58 55379.88 88888.00 2007-07-04 14:34:46.250 185 12316.83 117.55 55379.88 88888.00 2007-07-04 14:34:46.375 185 12316.92 117.58 55379.90 88888.00 2007-07-04 14:34:46.500 185 12316.98 117.62 55379.93 88888.00 2007-07-04 14:34:46.625 185 12316.98 117.60 55379.93 88888.00 2007-07-04 14:34:46.750 185 12316.95 117.58 55379.93 88888.00 2007-07-04 14:34:46.875 185 12316.90 117.60 55379.90 88888.00 2007-07-04 14:34:47.000 185 12316.92 117.60 55379.90 88888.00 2007-07-04 14:34:47.125 185 12316.95 117.65 55379.93 88888.00 2007-07-04 14:34:47.250 185 12317.00 117.75 55379.95 88888.00 2007-07-04 14:34:47.375 185 12316.98 117.75 55379.95 88888.00 2007-07-04 14:34:47.500 185 12316.92 117.75 55379.93 88888.00 2007-07-04 14:34:47.625 185 12316.92 117.70 55379.93 88888.00 2007-07-04 14:34:47.750 185 12316.85 117.67 55379.90 88888.00 2007-07-04 14:34:47.875 185 12316.80 117.70 55379.93 88888.00 2007-07-04 14:34:48.000 185 12316.80 117.75 55379.90 88888.00 2007-07-04 14:34:48.125 185 12316.75 117.67 55379.90 88888.00 2007-07-04 14:34:48.250 185 12316.70 117.70 55379.90 88888.00 2007-07-04 14:34:48.375 185 12316.75 117.78 55379.95 88888.00 2007-07-04 14:34:48.500 185 12316.80 117.80 55379.95 88888.00 2007-07-04 14:34:48.625 185 12316.83 117.83 55379.95 88888.00 2007-07-04 14:34:48.750 185 12316.77 117.80 55379.95 88888.00 2007-07-04 14:34:48.875 185 12316.75 117.78 55379.95 88888.00 2007-07-04 14:34:49.000 185 12316.70 117.83 55379.95 88888.00 2007-07-04 14:34:49.125 185 12316.67 117.88 55379.93 88888.00 2007-07-04 14:34:49.250 185 12316.70 117.83 55379.93 88888.00 2007-07-04 14:34:49.375 185 12316.73 117.85 55379.97 88888.00 2007-07-04 14:34:49.500 185 12316.70 117.85 55379.97 88888.00 2007-07-04 14:34:49.625 185 12316.67 117.88 55379.97 88888.00 2007-07-04 14:34:49.750 185 12316.60 117.92 55379.97 88888.00 2007-07-04 14:34:49.875 185 12316.52 117.92 55379.97 88888.00 2007-07-04 14:34:50.000 185 12316.60 117.90 55379.95 88888.00 2007-07-04 14:34:50.125 185 12316.62 117.85 55379.97 88888.00 2007-07-04 14:34:50.250 185 12316.50 117.95 55380.00 88888.00 2007-07-04 14:34:50.375 185 12316.52 117.97 55380.00 88888.00 2007-07-04 14:34:50.500 185 12316.58 118.00 55380.00 88888.00 2007-07-04 14:34:50.625 185 12316.62 117.97 55379.97 88888.00 2007-07-04 14:34:50.750 185 12316.58 117.97 55379.97 88888.00 2007-07-04 14:34:50.875 185 12316.52 117.97 55379.97 88888.00 2007-07-04 14:34:51.000 185 12316.48 118.00 55379.97 88888.00 2007-07-04 14:34:51.125 185 12316.45 118.00 55380.00 88888.00 2007-07-04 14:34:51.250 185 12316.42 118.05 55380.03 88888.00 2007-07-04 14:34:51.375 185 12316.48 118.08 55380.03 88888.00 2007-07-04 14:34:51.500 185 12316.48 118.08 55380.05 88888.00 2007-07-04 14:34:51.625 185 12316.48 118.08 55380.07 88888.00 2007-07-04 14:34:51.750 185 12316.42 118.10 55380.03 88888.00 2007-07-04 14:34:51.875 185 12316.38 118.08 55380.00 88888.00 2007-07-04 14:34:52.000 185 12316.33 118.12 55380.00 88888.00 2007-07-04 14:34:52.125 185 12316.38 118.15 55380.00 88888.00 2007-07-04 14:34:52.250 185 12316.30 118.12 55380.05 88888.00 2007-07-04 14:34:52.375 185 12316.33 118.12 55380.03 88888.00 2007-07-04 14:34:52.500 185 12316.27 118.10 55380.03 88888.00 2007-07-04 14:34:52.625 185 12316.25 118.17 55380.03 88888.00 2007-07-04 14:34:52.750 185 12316.30 118.25 55380.00 88888.00 2007-07-04 14:34:52.875 185 12316.27 118.22 55380.00 88888.00 2007-07-04 14:34:53.000 185 12316.20 118.20 55380.00 88888.00 2007-07-04 14:34:53.125 185 12316.23 118.22 55380.00 88888.00 2007-07-04 14:34:53.250 185 12316.25 118.22 55380.05 88888.00 2007-07-04 14:34:53.375 185 12316.23 118.20 55380.03 88888.00 2007-07-04 14:34:53.500 185 12316.10 118.20 55380.00 88888.00 2007-07-04 14:34:53.625 185 12316.08 118.22 55379.97 88888.00 2007-07-04 14:34:53.750 185 12316.02 118.20 55379.97 88888.00 2007-07-04 14:34:53.875 185 12316.10 118.28 55379.97 88888.00 2007-07-04 14:34:54.000 185 12316.12 118.28 55380.00 88888.00 2007-07-04 14:34:54.125 185 12316.17 118.28 55380.00 88888.00 2007-07-04 14:34:54.250 185 12316.15 118.22 55380.00 88888.00 2007-07-04 14:34:54.375 185 12316.23 118.28 55380.00 88888.00 2007-07-04 14:34:54.500 185 12316.25 118.30 55380.03 88888.00 2007-07-04 14:34:54.625 185 12316.17 118.30 55380.03 88888.00 2007-07-04 14:34:54.750 185 12316.12 118.33 55379.97 88888.00 2007-07-04 14:34:54.875 185 12316.10 118.35 55380.00 88888.00 2007-07-04 14:34:55.000 185 12316.20 118.35 55380.00 88888.00 2007-07-04 14:34:55.125 185 12316.23 118.38 55380.00 88888.00 2007-07-04 14:34:55.250 185 12316.12 118.33 55379.97 88888.00 2007-07-04 14:34:55.375 185 12316.08 118.28 55379.97 88888.00 2007-07-04 14:34:55.500 185 12316.12 118.33 55380.00 88888.00 2007-07-04 14:34:55.625 185 12316.20 118.35 55380.00 88888.00 2007-07-04 14:34:55.750 185 12316.17 118.35 55380.00 88888.00 2007-07-04 14:34:55.875 185 12316.12 118.33 55380.00 88888.00 2007-07-04 14:34:56.000 185 12316.12 118.33 55380.00 88888.00 2007-07-04 14:34:56.125 185 12316.15 118.38 55379.97 88888.00 2007-07-04 14:34:56.250 185 12316.08 118.35 55379.93 88888.00 2007-07-04 14:34:56.375 185 12316.08 118.35 55379.95 88888.00 2007-07-04 14:34:56.500 185 12316.08 118.38 55379.95 88888.00 2007-07-04 14:34:56.625 185 12316.12 118.33 55379.95 88888.00 2007-07-04 14:34:56.750 185 12316.20 118.35 55379.95 88888.00 2007-07-04 14:34:56.875 185 12316.20 118.33 55379.95 88888.00 2007-07-04 14:34:57.000 185 12316.23 118.38 55379.93 88888.00 2007-07-04 14:34:57.125 185 12316.20 118.40 55379.97 88888.00 2007-07-04 14:34:57.250 185 12316.23 118.38 55379.97 88888.00 2007-07-04 14:34:57.375 185 12316.25 118.40 55379.95 88888.00 2007-07-04 14:34:57.500 185 12316.25 118.40 55379.95 88888.00 2007-07-04 14:34:57.625 185 12316.30 118.40 55379.97 88888.00 2007-07-04 14:34:57.750 185 12316.35 118.38 55379.97 88888.00 2007-07-04 14:34:57.875 185 12316.25 118.30 55379.95 88888.00 2007-07-04 14:34:58.000 185 12316.25 118.33 55379.97 88888.00 2007-07-04 14:34:58.125 185 12316.38 118.40 55379.97 88888.00 2007-07-04 14:34:58.250 185 12316.33 118.35 55379.95 88888.00 2007-07-04 14:34:58.375 185 12316.27 118.38 55379.95 88888.00 2007-07-04 14:34:58.500 185 12316.17 118.33 55379.93 88888.00 2007-07-04 14:34:58.625 185 12316.25 118.30 55379.95 88888.00 2007-07-04 14:34:58.750 185 12316.33 118.38 55379.97 88888.00 2007-07-04 14:34:58.875 185 12316.30 118.35 55379.95 88888.00 2007-07-04 14:34:59.000 185 12316.27 118.35 55379.93 88888.00 2007-07-04 14:34:59.125 185 12316.40 118.38 55379.95 88888.00 2007-07-04 14:34:59.250 185 12316.42 118.38 55379.97 88888.00 2007-07-04 14:34:59.375 185 12316.38 118.38 55379.95 88888.00 2007-07-04 14:34:59.500 185 12316.35 118.35 55379.95 88888.00 2007-07-04 14:34:59.625 185 12316.35 118.33 55379.95 88888.00 2007-07-04 14:34:59.750 185 12316.38 118.38 55379.93 88888.00 2007-07-04 14:34:59.875 185 12316.42 118.40 55379.93 88888.00 2007-07-04 14:35:00.000 185 12316.40 118.40 55379.90 88888.00 2007-07-04 14:35:00.125 185 12316.35 118.38 55379.93 88888.00 2007-07-04 14:35:00.250 185 12316.35 118.30 55379.93 88888.00 2007-07-04 14:35:00.375 185 12316.42 118.30 55379.93 88888.00 2007-07-04 14:35:00.500 185 12316.42 118.35 55379.95 88888.00 2007-07-04 14:35:00.625 185 12316.42 118.33 55379.93 88888.00 2007-07-04 14:35:00.750 185 12316.48 118.30 55379.93 88888.00 2007-07-04 14:35:00.875 185 12316.55 118.30 55379.93 88888.00 2007-07-04 14:35:01.000 185 12316.58 118.30 55379.93 88888.00 2007-07-04 14:35:01.125 185 12316.52 118.35 55379.93 88888.00 2007-07-04 14:35:01.250 185 12316.48 118.30 55379.90 88888.00 2007-07-04 14:35:01.375 185 12316.50 118.28 55379.93 88888.00 2007-07-04 14:35:01.500 185 12316.50 118.30 55379.95 88888.00 2007-07-04 14:35:01.625 185 12316.50 118.30 55379.95 88888.00 2007-07-04 14:35:01.750 185 12316.50 118.30 55379.90 88888.00 2007-07-04 14:35:01.875 185 12316.48 118.35 55379.90 88888.00 2007-07-04 14:35:02.000 185 12316.48 118.33 55379.90 88888.00 2007-07-04 14:35:02.125 185 12316.45 118.28 55379.88 88888.00 2007-07-04 14:35:02.250 185 12316.48 118.25 55379.85 88888.00 2007-07-04 14:35:02.375 185 12316.50 118.33 55379.88 88888.00 2007-07-04 14:35:02.500 185 12316.50 118.33 55379.88 88888.00 2007-07-04 14:35:02.625 185 12316.55 118.30 55379.85 88888.00 2007-07-04 14:35:02.750 185 12316.58 118.33 55379.85 88888.00 2007-07-04 14:35:02.875 185 12316.52 118.33 55379.85 88888.00 2007-07-04 14:35:03.000 185 12316.55 118.35 55379.88 88888.00 2007-07-04 14:35:03.125 185 12316.52 118.35 55379.85 88888.00 2007-07-04 14:35:03.250 185 12316.50 118.35 55379.85 88888.00 2007-07-04 14:35:03.375 185 12316.55 118.40 55379.88 88888.00 2007-07-04 14:35:03.500 185 12316.52 118.42 55379.88 88888.00 2007-07-04 14:35:03.625 185 12316.50 118.40 55379.88 88888.00 2007-07-04 14:35:03.750 185 12316.58 118.35 55379.82 88888.00 2007-07-04 14:35:03.875 185 12316.65 118.30 55379.80 88888.00 2007-07-04 14:35:04.000 185 12316.67 118.33 55379.82 88888.00 2007-07-04 14:35:04.125 185 12316.73 118.40 55379.88 88888.00 2007-07-04 14:35:04.250 185 12316.67 118.38 55379.85 88888.00 2007-07-04 14:35:04.375 185 12316.67 118.35 55379.88 88888.00 2007-07-04 14:35:04.500 185 12316.65 118.35 55379.90 88888.00 2007-07-04 14:35:04.625 185 12316.60 118.40 55379.88 88888.00 2007-07-04 14:35:04.750 185 12316.62 118.38 55379.85 88888.00 2007-07-04 14:35:04.875 185 12316.65 118.35 55379.88 88888.00 2007-07-04 14:35:05.000 185 12316.65 118.35 55379.88 88888.00 2007-07-04 14:35:05.125 185 12316.73 118.33 55379.88 88888.00 2007-07-04 14:35:05.250 185 12316.75 118.30 55379.88 88888.00 2007-07-04 14:35:05.375 185 12316.75 118.33 55379.88 88888.00 2007-07-04 14:35:05.500 185 12316.70 118.33 55379.88 88888.00 2007-07-04 14:35:05.625 185 12316.65 118.30 55379.85 88888.00 2007-07-04 14:35:05.750 185 12316.55 118.25 55379.85 88888.00 2007-07-04 14:35:05.875 185 12316.50 118.28 55379.85 88888.00 2007-07-04 14:35:06.000 185 12316.60 118.33 55379.85 88888.00 2007-07-04 14:35:06.125 185 12316.67 118.33 55379.88 88888.00 2007-07-04 14:35:06.250 185 12316.65 118.33 55379.88 88888.00 2007-07-04 14:35:06.375 185 12316.62 118.30 55379.90 88888.00 2007-07-04 14:35:06.500 185 12316.60 118.30 55379.90 88888.00 2007-07-04 14:35:06.625 185 12316.58 118.30 55379.90 88888.00 2007-07-04 14:35:06.750 185 12316.62 118.28 55379.88 88888.00 2007-07-04 14:35:06.875 185 12316.60 118.33 55379.90 88888.00 2007-07-04 14:35:07.000 185 12316.60 118.30 55379.88 88888.00 2007-07-04 14:35:07.125 185 12316.67 118.33 55379.85 88888.00 2007-07-04 14:35:07.250 185 12316.65 118.33 55379.88 88888.00 2007-07-04 14:35:07.375 185 12316.62 118.35 55379.90 88888.00 2007-07-04 14:35:07.500 185 12316.65 118.38 55379.90 88888.00 2007-07-04 14:35:07.625 185 12316.62 118.30 55379.85 88888.00 2007-07-04 14:35:07.750 185 12316.65 118.28 55379.85 88888.00 2007-07-04 14:35:07.875 185 12316.75 118.38 55379.88 88888.00 2007-07-04 14:35:08.000 185 12316.73 118.40 55379.90 88888.00 2007-07-04 14:35:08.125 185 12316.67 118.40 55379.88 88888.00 2007-07-04 14:35:08.250 185 12316.67 118.38 55379.90 88888.00 2007-07-04 14:35:08.375 185 12316.67 118.40 55379.88 88888.00 2007-07-04 14:35:08.500 185 12316.70 118.38 55379.85 88888.00 2007-07-04 14:35:08.625 185 12316.65 118.33 55379.88 88888.00 2007-07-04 14:35:08.750 185 12316.62 118.35 55379.90 88888.00 2007-07-04 14:35:08.875 185 12316.67 118.33 55379.90 88888.00 2007-07-04 14:35:09.000 185 12316.60 118.35 55379.85 88888.00 2007-07-04 14:35:09.125 185 12316.65 118.42 55379.88 88888.00 2007-07-04 14:35:09.250 185 12316.60 118.40 55379.90 88888.00 2007-07-04 14:35:09.375 185 12316.58 118.40 55379.90 88888.00 2007-07-04 14:35:09.500 185 12316.55 118.35 55379.90 88888.00 2007-07-04 14:35:09.625 185 12316.62 118.35 55379.90 88888.00 2007-07-04 14:35:09.750 185 12316.70 118.40 55379.90 88888.00 2007-07-04 14:35:09.875 185 12316.70 118.42 55379.90 88888.00 2007-07-04 14:35:10.000 185 12316.67 118.42 55379.88 88888.00 2007-07-04 14:35:10.125 185 12316.62 118.45 55379.88 88888.00 2007-07-04 14:35:10.250 185 12316.50 118.42 55379.93 88888.00 2007-07-04 14:35:10.375 185 12316.45 118.42 55379.93 88888.00 2007-07-04 14:35:10.500 185 12316.48 118.47 55379.93 88888.00 2007-07-04 14:35:10.625 185 12316.52 118.47 55379.90 88888.00 2007-07-04 14:35:10.750 185 12316.58 118.50 55379.93 88888.00 2007-07-04 14:35:10.875 185 12316.65 118.53 55379.95 88888.00 2007-07-04 14:35:11.000 185 12316.60 118.53 55379.93 88888.00 2007-07-04 14:35:11.125 185 12316.58 118.50 55379.93 88888.00 2007-07-04 14:35:11.250 185 12316.62 118.50 55379.93 88888.00 2007-07-04 14:35:11.375 185 12316.65 118.53 55379.90 88888.00 2007-07-04 14:35:11.500 185 12316.60 118.50 55379.90 88888.00 2007-07-04 14:35:11.625 185 12316.62 118.53 55379.95 88888.00 2007-07-04 14:35:11.750 185 12316.67 118.58 55379.95 88888.00 2007-07-04 14:35:11.875 185 12316.65 118.58 55379.93 88888.00 2007-07-04 14:35:12.000 185 12316.70 118.53 55379.90 88888.00 2007-07-04 14:35:12.125 185 12316.62 118.55 55379.88 88888.00 2007-07-04 14:35:12.250 185 12316.52 118.50 55379.90 88888.00 2007-07-04 14:35:12.375 185 12316.60 118.55 55379.93 88888.00 2007-07-04 14:35:12.500 185 12316.55 118.60 55379.95 88888.00 2007-07-04 14:35:12.625 185 12316.45 118.58 55379.90 88888.00 2007-07-04 14:35:12.750 185 12316.42 118.53 55379.85 88888.00 2007-07-04 14:35:12.875 185 12316.50 118.58 55379.88 88888.00 2007-07-04 14:35:13.000 185 12316.50 118.58 55379.88 88888.00 2007-07-04 14:35:13.125 185 12316.50 118.60 55379.90 88888.00 2007-07-04 14:35:13.250 185 12316.50 118.65 55379.88 88888.00 2007-07-04 14:35:13.375 185 12316.60 118.65 55379.88 88888.00 2007-07-04 14:35:13.500 185 12316.62 118.67 55379.90 88888.00 2007-07-04 14:35:13.625 185 12316.58 118.70 55379.90 88888.00 2007-07-04 14:35:13.750 185 12316.58 118.75 55379.93 88888.00 2007-07-04 14:35:13.875 185 12316.58 118.70 55379.90 88888.00 2007-07-04 14:35:14.000 185 12316.58 118.72 55379.88 88888.00 2007-07-04 14:35:14.125 185 12316.60 118.78 55379.93 88888.00 2007-07-04 14:35:14.250 185 12316.58 118.85 55379.93 88888.00 2007-07-04 14:35:14.375 185 12316.55 118.85 55379.90 88888.00 2007-07-04 14:35:14.500 185 12316.52 118.78 55379.90 88888.00 2007-07-04 14:35:14.625 185 12316.52 118.75 55379.88 88888.00 2007-07-04 14:35:14.750 185 12316.55 118.75 55379.88 88888.00 2007-07-04 14:35:14.875 185 12316.55 118.85 55379.88 88888.00 2007-07-04 14:35:15.000 185 12316.55 118.92 55379.88 88888.00 2007-07-04 14:35:15.125 185 12316.60 118.90 55379.90 88888.00 2007-07-04 14:35:15.250 185 12316.67 118.90 55379.90 88888.00 2007-07-04 14:35:15.375 185 12316.70 118.92 55379.88 88888.00 2007-07-04 14:35:15.500 185 12316.70 118.95 55379.85 88888.00 2007-07-04 14:35:15.625 185 12316.73 118.95 55379.88 88888.00 2007-07-04 14:35:15.750 185 12316.70 118.88 55379.85 88888.00 2007-07-04 14:35:15.875 185 12316.58 118.88 55379.85 88888.00 2007-07-04 14:35:16.000 185 12316.52 118.92 55379.85 88888.00 2007-07-04 14:35:16.125 185 12316.50 118.95 55379.88 88888.00 2007-07-04 14:35:16.250 185 12316.48 118.97 55379.93 88888.00 2007-07-04 14:35:16.375 185 12316.52 118.95 55379.90 88888.00 2007-07-04 14:35:16.500 185 12316.55 119.03 55379.88 88888.00 2007-07-04 14:35:16.625 185 12316.58 119.08 55379.88 88888.00 2007-07-04 14:35:16.750 185 12316.58 119.03 55379.85 88888.00 2007-07-04 14:35:16.875 185 12316.55 119.00 55379.85 88888.00 2007-07-04 14:35:17.000 185 12316.58 119.03 55379.88 88888.00 2007-07-04 14:35:17.125 185 12316.55 119.10 55379.88 88888.00 2007-07-04 14:35:17.250 185 12316.48 119.10 55379.85 88888.00 2007-07-04 14:35:17.375 185 12316.45 119.05 55379.85 88888.00 2007-07-04 14:35:17.500 185 12316.48 119.08 55379.85 88888.00 2007-07-04 14:35:17.625 185 12316.45 119.12 55379.88 88888.00 2007-07-04 14:35:17.750 185 12316.45 119.12 55379.90 88888.00 2007-07-04 14:35:17.875 185 12316.42 119.17 55379.88 88888.00 2007-07-04 14:35:18.000 185 12316.38 119.17 55379.88 88888.00 2007-07-04 14:35:18.125 185 12316.33 119.17 55379.88 88888.00 2007-07-04 14:35:18.250 185 12316.27 119.17 55379.90 88888.00 2007-07-04 14:35:18.375 185 12316.35 119.17 55379.88 88888.00 2007-07-04 14:35:18.500 185 12316.45 119.22 55379.88 88888.00 2007-07-04 14:35:18.625 185 12316.55 119.28 55379.88 88888.00 2007-07-04 14:35:18.750 185 12316.58 119.30 55379.88 88888.00 2007-07-04 14:35:18.875 185 12316.55 119.30 55379.85 88888.00 2007-07-04 14:35:19.000 185 12316.45 119.28 55379.80 88888.00 2007-07-04 14:35:19.125 185 12316.42 119.33 55379.80 88888.00 2007-07-04 14:35:19.250 185 12316.45 119.33 55379.85 88888.00 2007-07-04 14:35:19.375 185 12316.40 119.33 55379.82 88888.00 2007-07-04 14:35:19.500 185 12316.35 119.30 55379.82 88888.00 2007-07-04 14:35:19.625 185 12316.38 119.33 55379.82 88888.00 2007-07-04 14:35:19.750 185 12316.48 119.38 55379.85 88888.00 2007-07-04 14:35:19.875 185 12316.48 119.35 55379.82 88888.00 2007-07-04 14:35:20.000 185 12316.50 119.35 55379.82 88888.00 2007-07-04 14:35:20.125 185 12316.58 119.42 55379.82 88888.00 2007-07-04 14:35:20.250 185 12316.55 119.40 55379.85 88888.00 2007-07-04 14:35:20.375 185 12316.60 119.40 55379.82 88888.00 2007-07-04 14:35:20.500 185 12316.55 119.40 55379.88 88888.00 2007-07-04 14:35:20.625 185 12316.55 119.47 55379.88 88888.00 2007-07-04 14:35:20.750 185 12316.60 119.53 55379.88 88888.00 2007-07-04 14:35:20.875 185 12316.62 119.50 55379.85 88888.00 2007-07-04 14:35:21.000 185 12316.60 119.50 55379.85 88888.00 2007-07-04 14:35:21.125 185 12316.50 119.45 55379.85 88888.00 2007-07-04 14:35:21.250 185 12316.45 119.45 55379.85 88888.00 2007-07-04 14:35:21.375 185 12316.52 119.53 55379.88 88888.00 2007-07-04 14:35:21.500 185 12316.52 119.50 55379.85 88888.00 2007-07-04 14:35:21.625 185 12316.55 119.50 55379.85 88888.00 2007-07-04 14:35:21.750 185 12316.55 119.55 55379.82 88888.00 2007-07-04 14:35:21.875 185 12316.50 119.53 55379.82 88888.00 2007-07-04 14:35:22.000 185 12316.48 119.55 55379.85 88888.00 2007-07-04 14:35:22.125 185 12316.52 119.55 55379.88 88888.00 2007-07-04 14:35:22.250 185 12316.50 119.55 55379.88 88888.00 2007-07-04 14:35:22.375 185 12316.50 119.58 55379.88 88888.00 2007-07-04 14:35:22.500 185 12316.48 119.60 55379.85 88888.00 2007-07-04 14:35:22.625 185 12316.42 119.60 55379.85 88888.00 2007-07-04 14:35:22.750 185 12316.42 119.62 55379.85 88888.00 2007-07-04 14:35:22.875 185 12316.45 119.60 55379.85 88888.00 2007-07-04 14:35:23.000 185 12316.42 119.58 55379.82 88888.00 2007-07-04 14:35:23.125 185 12316.42 119.62 55379.85 88888.00 2007-07-04 14:35:23.250 185 12316.38 119.65 55379.85 88888.00 2007-07-04 14:35:23.375 185 12316.38 119.72 55379.85 88888.00 2007-07-04 14:35:23.500 185 12316.45 119.72 55379.82 88888.00 2007-07-04 14:35:23.625 185 12316.48 119.70 55379.82 88888.00 2007-07-04 14:35:23.750 185 12316.52 119.70 55379.82 88888.00 2007-07-04 14:35:23.875 185 12316.52 119.75 55379.88 88888.00 2007-07-04 14:35:24.000 185 12316.50 119.78 55379.88 88888.00 2007-07-04 14:35:24.125 185 12316.40 119.72 55379.85 88888.00 2007-07-04 14:35:24.250 185 12316.25 119.67 55379.85 88888.00 2007-07-04 14:35:24.375 185 12316.23 119.67 55379.80 88888.00 2007-07-04 14:35:24.500 185 12316.17 119.70 55379.82 88888.00 2007-07-04 14:35:24.625 185 12316.25 119.78 55379.85 88888.00 2007-07-04 14:35:24.750 185 12316.25 119.80 55379.82 88888.00 2007-07-04 14:35:24.875 185 12316.20 119.80 55379.80 88888.00 2007-07-04 14:35:25.000 185 12316.25 119.83 55379.80 88888.00 2007-07-04 14:35:25.125 185 12316.30 119.80 55379.80 88888.00 2007-07-04 14:35:25.250 185 12316.30 119.80 55379.82 88888.00 2007-07-04 14:35:25.375 185 12316.23 119.80 55379.80 88888.00 2007-07-04 14:35:25.500 185 12316.27 119.83 55379.85 88888.00 2007-07-04 14:35:25.625 185 12316.27 119.80 55379.85 88888.00 2007-07-04 14:35:25.750 185 12316.20 119.80 55379.85 88888.00 2007-07-04 14:35:25.875 185 12316.10 119.78 55379.85 88888.00 2007-07-04 14:35:26.000 185 12316.15 119.80 55379.85 88888.00 2007-07-04 14:35:26.125 185 12316.20 119.85 55379.90 88888.00 2007-07-04 14:35:26.250 185 12316.15 119.83 55379.88 88888.00 2007-07-04 14:35:26.375 185 12316.12 119.78 55379.82 88888.00 2007-07-04 14:35:26.500 185 12316.08 119.83 55379.80 88888.00 2007-07-04 14:35:26.625 185 12316.10 119.83 55379.82 88888.00 2007-07-04 14:35:26.750 185 12316.17 119.88 55379.85 88888.00 2007-07-04 14:35:26.875 185 12316.17 119.85 55379.80 88888.00 2007-07-04 14:35:27.000 185 12316.17 119.85 55379.82 88888.00 2007-07-04 14:35:27.125 185 12316.17 119.90 55379.88 88888.00 2007-07-04 14:35:27.250 185 12316.15 119.85 55379.90 88888.00 2007-07-04 14:35:27.375 185 12316.12 119.88 55379.88 88888.00 2007-07-04 14:35:27.500 185 12316.10 119.88 55379.88 88888.00 2007-07-04 14:35:27.625 185 12316.10 119.88 55379.88 88888.00 2007-07-04 14:35:27.750 185 12316.12 119.88 55379.85 88888.00 2007-07-04 14:35:27.875 185 12316.15 119.92 55379.90 88888.00 2007-07-04 14:35:28.000 185 12316.17 119.95 55379.90 88888.00 2007-07-04 14:35:28.125 185 12316.05 119.95 55379.93 88888.00 2007-07-04 14:35:28.250 185 12316.08 119.97 55379.93 88888.00 2007-07-04 14:35:28.375 185 12316.10 120.00 55379.93 88888.00 2007-07-04 14:35:28.500 185 12315.95 119.92 55379.90 88888.00 2007-07-04 14:35:28.625 185 12315.90 119.88 55379.93 88888.00 2007-07-04 14:35:28.750 185 12315.98 119.92 55379.93 88888.00 2007-07-04 14:35:28.875 185 12316.02 119.90 55379.90 88888.00 2007-07-04 14:35:29.000 185 12316.05 119.90 55379.88 88888.00 2007-07-04 14:35:29.125 185 12315.98 119.90 55379.88 88888.00 2007-07-04 14:35:29.250 185 12315.88 119.88 55379.93 88888.00 2007-07-04 14:35:29.375 185 12315.90 119.90 55379.93 88888.00 2007-07-04 14:35:29.500 185 12315.92 119.92 55379.90 88888.00 2007-07-04 14:35:29.625 185 12315.98 119.95 55379.93 88888.00 2007-07-04 14:35:29.750 185 12315.98 119.90 55379.95 88888.00 2007-07-04 14:35:29.875 185 12316.02 119.92 55379.93 88888.00 2007-07-04 14:35:30.000 185 12316.00 119.90 55379.90 88888.00 2007-07-04 14:35:30.125 185 12315.92 119.85 55379.93 88888.00 2007-07-04 14:35:30.250 185 12315.85 119.83 55379.90 88888.00 2007-07-04 14:35:30.375 185 12315.88 119.80 55379.90 88888.00 2007-07-04 14:35:30.500 185 12315.95 119.83 55379.90 88888.00 2007-07-04 14:35:30.625 185 12316.08 119.90 55379.93 88888.00 2007-07-04 14:35:30.750 185 12315.98 119.88 55379.90 88888.00 2007-07-04 14:35:30.875 185 12315.88 119.83 55379.93 88888.00 2007-07-04 14:35:31.000 185 12315.92 119.83 55379.95 88888.00 2007-07-04 14:35:31.125 185 12316.05 119.85 55379.97 88888.00 2007-07-04 14:35:31.250 185 12316.05 119.83 55379.93 88888.00 2007-07-04 14:35:31.375 185 12316.02 119.80 55379.90 88888.00 2007-07-04 14:35:31.500 185 12316.05 119.78 55379.93 88888.00 2007-07-04 14:35:31.625 185 12316.02 119.75 55379.93 88888.00 2007-07-04 14:35:31.750 185 12316.02 119.80 55379.95 88888.00 2007-07-04 14:35:31.875 185 12316.08 119.83 55379.95 88888.00 2007-07-04 14:35:32.000 185 12316.05 119.80 55379.93 88888.00 2007-07-04 14:35:32.125 185 12316.00 119.80 55379.93 88888.00 2007-07-04 14:35:32.250 185 12315.98 119.78 55379.90 88888.00 2007-07-04 14:35:32.375 185 12316.00 119.75 55379.93 88888.00 2007-07-04 14:35:32.500 185 12316.02 119.75 55379.90 88888.00 2007-07-04 14:35:32.625 185 12316.10 119.80 55379.93 88888.00 2007-07-04 14:35:32.750 185 12316.10 119.83 55379.93 88888.00 2007-07-04 14:35:32.875 185 12316.02 119.80 55379.93 88888.00 2007-07-04 14:35:33.000 185 12316.02 119.80 55379.90 88888.00 2007-07-04 14:35:33.125 185 12316.08 119.75 55379.90 88888.00 2007-07-04 14:35:33.250 185 12316.12 119.72 55379.90 88888.00 2007-07-04 14:35:33.375 185 12316.20 119.70 55379.88 88888.00 2007-07-04 14:35:33.500 185 12316.17 119.75 55379.88 88888.00 2007-07-04 14:35:33.625 185 12316.17 119.83 55379.95 88888.00 2007-07-04 14:35:33.750 185 12316.20 119.83 55379.95 88888.00 2007-07-04 14:35:33.875 185 12316.15 119.75 55379.90 88888.00 2007-07-04 14:35:34.000 185 12316.08 119.75 55379.88 88888.00 2007-07-04 14:35:34.125 185 12316.05 119.72 55379.90 88888.00 2007-07-04 14:35:34.250 185 12316.12 119.78 55379.93 88888.00 2007-07-04 14:35:34.375 185 12316.17 119.80 55379.90 88888.00 2007-07-04 14:35:34.500 185 12316.15 119.78 55379.90 88888.00 2007-07-04 14:35:34.625 185 12316.15 119.80 55379.88 88888.00 2007-07-04 14:35:34.750 185 12316.25 119.78 55379.88 88888.00 2007-07-04 14:35:34.875 185 12316.35 119.80 55379.90 88888.00 2007-07-04 14:35:35.000 185 12316.35 119.78 55379.88 88888.00 2007-07-04 14:35:35.125 185 12316.38 119.78 55379.90 88888.00 2007-07-04 14:35:35.250 185 12316.33 119.83 55379.88 88888.00 2007-07-04 14:35:35.375 185 12316.30 119.83 55379.85 88888.00 2007-07-04 14:35:35.500 185 12316.33 119.78 55379.85 88888.00 2007-07-04 14:35:35.625 185 12316.35 119.80 55379.85 88888.00 2007-07-04 14:35:35.750 185 12316.35 119.85 55379.90 88888.00 2007-07-04 14:35:35.875 185 12316.42 119.85 55379.90 88888.00 2007-07-04 14:35:36.000 185 12316.42 119.88 55379.93 88888.00 2007-07-04 14:35:36.125 185 12316.45 119.88 55379.93 88888.00 2007-07-04 14:35:36.250 185 12316.48 119.88 55379.95 88888.00 2007-07-04 14:35:36.375 185 12316.45 119.85 55379.93 88888.00 2007-07-04 14:35:36.500 185 12316.42 119.83 55379.88 88888.00 2007-07-04 14:35:36.625 185 12316.50 119.88 55379.85 88888.00 2007-07-04 14:35:36.750 185 12316.58 119.90 55379.88 88888.00 2007-07-04 14:35:36.875 185 12316.55 119.92 55379.90 88888.00 2007-07-04 14:35:37.000 185 12316.55 119.90 55379.88 88888.00 2007-07-04 14:35:37.125 185 12316.60 119.88 55379.93 88888.00 2007-07-04 14:35:37.250 185 12316.60 119.95 55379.93 88888.00 2007-07-04 14:35:37.375 185 12316.60 120.00 55379.93 88888.00 2007-07-04 14:35:37.500 185 12316.55 120.00 55379.90 88888.00 2007-07-04 14:35:37.625 185 12316.60 119.97 55379.90 88888.00 2007-07-04 14:35:37.750 185 12316.55 119.97 55379.90 88888.00 2007-07-04 14:35:37.875 185 12316.48 119.95 55379.90 88888.00 2007-07-04 14:35:38.000 185 12316.50 119.95 55379.88 88888.00 2007-07-04 14:35:38.125 185 12316.45 119.92 55379.90 88888.00 2007-07-04 14:35:38.250 185 12316.45 119.92 55379.85 88888.00 2007-07-04 14:35:38.375 185 12316.52 119.97 55379.85 88888.00 2007-07-04 14:35:38.500 185 12316.60 120.03 55379.88 88888.00 2007-07-04 14:35:38.625 185 12316.65 120.03 55379.90 88888.00 2007-07-04 14:35:38.750 185 12316.55 120.00 55379.90 88888.00 2007-07-04 14:35:38.875 185 12316.52 119.97 55379.85 88888.00 2007-07-04 14:35:39.000 185 12316.58 120.00 55379.85 88888.00 2007-07-04 14:35:39.125 185 12316.70 120.05 55379.90 88888.00 2007-07-04 14:35:39.250 185 12316.67 120.05 55379.90 88888.00 2007-07-04 14:35:39.375 185 12316.65 120.03 55379.88 88888.00 2007-07-04 14:35:39.500 185 12316.55 120.03 55379.88 88888.00 2007-07-04 14:35:39.625 185 12316.52 120.05 55379.90 88888.00 2007-07-04 14:35:39.750 185 12316.55 120.05 55379.93 88888.00 2007-07-04 14:35:39.875 185 12316.60 120.08 55379.93 88888.00 2007-07-04 14:35:40.000 185 12316.60 120.08 55379.93 88888.00 2007-07-04 14:35:40.125 185 12316.55 120.05 55379.93 88888.00 2007-07-04 14:35:40.250 185 12316.60 120.10 55379.93 88888.00 2007-07-04 14:35:40.375 185 12316.65 120.15 55379.93 88888.00 2007-07-04 14:35:40.500 185 12316.60 120.15 55379.93 88888.00 2007-07-04 14:35:40.625 185 12316.58 120.17 55379.95 88888.00 2007-07-04 14:35:40.750 185 12316.55 120.08 55379.93 88888.00 2007-07-04 14:35:40.875 185 12316.62 120.05 55379.93 88888.00 2007-07-04 14:35:41.000 185 12316.65 120.08 55379.93 88888.00 2007-07-04 14:35:41.125 185 12316.62 120.17 55379.95 88888.00 2007-07-04 14:35:41.250 185 12316.50 120.12 55379.93 88888.00 2007-07-04 14:35:41.375 185 12316.52 120.15 55379.93 88888.00 2007-07-04 14:35:41.500 185 12316.62 120.17 55379.95 88888.00 2007-07-04 14:35:41.625 185 12316.62 120.22 55379.95 88888.00 2007-07-04 14:35:41.750 185 12316.60 120.30 55379.97 88888.00 2007-07-04 14:35:41.875 185 12316.55 120.28 55379.93 88888.00 2007-07-04 14:35:42.000 185 12316.48 120.15 55379.90 88888.00 2007-07-04 14:35:42.125 185 12316.45 120.10 55379.93 88888.00 2007-07-04 14:35:42.250 185 12316.45 120.15 55379.93 88888.00 2007-07-04 14:35:42.375 185 12316.52 120.20 55379.90 88888.00 2007-07-04 14:35:42.500 185 12316.45 120.22 55379.93 88888.00 2007-07-04 14:35:42.625 185 12316.45 120.25 55379.90 88888.00 2007-07-04 14:35:42.750 185 12316.48 120.25 55379.93 88888.00 2007-07-04 14:35:42.875 185 12316.42 120.28 55379.93 88888.00 2007-07-04 14:35:43.000 185 12316.38 120.28 55379.90 88888.00 2007-07-04 14:35:43.125 185 12316.42 120.35 55379.93 88888.00 2007-07-04 14:35:43.250 185 12316.50 120.38 55379.95 88888.00 2007-07-04 14:35:43.375 185 12316.52 120.30 55379.93 88888.00 2007-07-04 14:35:43.500 185 12316.40 120.28 55379.90 88888.00 2007-07-04 14:35:43.625 185 12316.42 120.30 55379.93 88888.00 2007-07-04 14:35:43.750 185 12316.48 120.35 55379.95 88888.00 2007-07-04 14:35:43.875 185 12316.40 120.40 55379.95 88888.00 2007-07-04 14:35:44.000 185 12316.33 120.35 55379.93 88888.00 2007-07-04 14:35:44.125 185 12316.30 120.40 55379.93 88888.00 2007-07-04 14:35:44.250 185 12316.20 120.33 55379.90 88888.00 2007-07-04 14:35:44.375 185 12316.27 120.33 55379.93 88888.00 2007-07-04 14:35:44.500 185 12316.27 120.38 55379.90 88888.00 2007-07-04 14:35:44.625 185 12316.17 120.42 55379.95 88888.00 2007-07-04 14:35:44.750 185 12316.15 120.47 55379.95 88888.00 2007-07-04 14:35:44.875 185 12316.15 120.45 55379.93 88888.00 2007-07-04 14:35:45.000 185 12316.20 120.50 55379.93 88888.00 2007-07-04 14:35:45.125 185 12316.17 120.47 55379.95 88888.00 2007-07-04 14:35:45.250 185 12316.17 120.47 55379.95 88888.00 2007-07-04 14:35:45.375 185 12316.25 120.53 55379.93 88888.00 2007-07-04 14:35:45.500 185 12316.25 120.47 55379.93 88888.00 2007-07-04 14:35:45.625 185 12316.23 120.45 55379.95 88888.00 2007-07-04 14:35:45.750 185 12316.27 120.50 55379.97 88888.00 2007-07-04 14:35:45.875 185 12316.25 120.53 55379.97 88888.00 2007-07-04 14:35:46.000 185 12316.17 120.53 55380.00 88888.00 2007-07-04 14:35:46.125 185 12316.20 120.55 55379.97 88888.00 2007-07-04 14:35:46.250 185 12316.23 120.53 55379.97 88888.00 2007-07-04 14:35:46.375 185 12316.27 120.58 55379.97 88888.00 2007-07-04 14:35:46.500 185 12316.30 120.60 55380.00 88888.00 2007-07-04 14:35:46.625 185 12316.27 120.53 55379.97 88888.00 2007-07-04 14:35:46.750 185 12316.30 120.62 55379.97 88888.00 2007-07-04 14:35:46.875 185 12316.25 120.62 55379.97 88888.00 2007-07-04 14:35:47.000 185 12316.27 120.60 55379.95 88888.00 2007-07-04 14:35:47.125 185 12316.30 120.62 55379.95 88888.00 2007-07-04 14:35:47.250 185 12316.27 120.60 55379.97 88888.00 2007-07-04 14:35:47.375 185 12316.30 120.62 55379.97 88888.00 2007-07-04 14:35:47.500 185 12316.25 120.62 55379.97 88888.00 2007-07-04 14:35:47.625 185 12316.25 120.62 55379.97 88888.00 2007-07-04 14:35:47.750 185 12316.15 120.58 55379.97 88888.00 2007-07-04 14:35:47.875 185 12316.15 120.62 55379.95 88888.00 2007-07-04 14:35:48.000 185 12316.10 120.65 55379.93 88888.00 2007-07-04 14:35:48.125 185 12316.05 120.62 55379.93 88888.00 2007-07-04 14:35:48.250 185 12316.05 120.60 55379.95 88888.00 2007-07-04 14:35:48.375 185 12316.05 120.60 55379.95 88888.00 2007-07-04 14:35:48.500 185 12316.08 120.65 55379.97 88888.00 2007-07-04 14:35:48.625 185 12316.15 120.70 55380.00 88888.00 2007-07-04 14:35:48.750 185 12316.10 120.72 55379.97 88888.00 2007-07-04 14:35:48.875 185 12316.17 120.75 55379.95 88888.00 2007-07-04 14:35:49.000 185 12316.23 120.72 55379.97 88888.00 2007-07-04 14:35:49.125 185 12316.20 120.70 55379.97 88888.00 2007-07-04 14:35:49.250 185 12316.20 120.67 55379.97 88888.00 2007-07-04 14:35:49.375 185 12316.20 120.70 55379.97 88888.00 2007-07-04 14:35:49.500 185 12316.23 120.70 55379.95 88888.00 2007-07-04 14:35:49.625 185 12316.12 120.65 55379.95 88888.00 2007-07-04 14:35:49.750 185 12316.10 120.65 55379.97 88888.00 2007-07-04 14:35:49.875 185 12316.12 120.70 55379.97 88888.00 2007-07-04 14:35:50.000 185 12316.10 120.70 55380.00 88888.00 2007-07-04 14:35:50.125 185 12316.10 120.70 55380.00 88888.00 2007-07-04 14:35:50.250 185 12316.08 120.67 55379.97 88888.00 2007-07-04 14:35:50.375 185 12316.08 120.67 55379.95 88888.00 2007-07-04 14:35:50.500 185 12316.02 120.70 55379.95 88888.00 2007-07-04 14:35:50.625 185 12316.10 120.75 55379.95 88888.00 2007-07-04 14:35:50.750 185 12316.15 120.75 55379.97 88888.00 2007-07-04 14:35:50.875 185 12316.08 120.67 55379.97 88888.00 2007-07-04 14:35:51.000 185 12316.10 120.72 55379.95 88888.00 2007-07-04 14:35:51.125 185 12316.20 120.75 55379.97 88888.00 2007-07-04 14:35:51.250 185 12316.25 120.75 55379.97 88888.00 2007-07-04 14:35:51.375 185 12316.25 120.72 55379.95 88888.00 2007-07-04 14:35:51.500 185 12316.23 120.75 55379.97 88888.00 2007-07-04 14:35:51.625 185 12316.20 120.72 55379.97 88888.00 2007-07-04 14:35:51.750 185 12316.20 120.75 55380.00 88888.00 2007-07-04 14:35:51.875 185 12316.20 120.80 55379.97 88888.00 2007-07-04 14:35:52.000 185 12316.27 120.83 55379.97 88888.00 2007-07-04 14:35:52.125 185 12316.27 120.75 55379.95 88888.00 2007-07-04 14:35:52.250 185 12316.27 120.72 55379.97 88888.00 2007-07-04 14:35:52.375 185 12316.23 120.78 55379.97 88888.00 2007-07-04 14:35:52.500 185 12316.25 120.83 55380.00 88888.00 2007-07-04 14:35:52.625 185 12316.40 120.80 55380.03 88888.00 2007-07-04 14:35:52.750 185 12316.33 120.70 55379.97 88888.00 2007-07-04 14:35:52.875 185 12316.23 120.65 55379.95 88888.00 2007-07-04 14:35:53.000 185 12316.20 120.72 55379.93 88888.00 2007-07-04 14:35:53.125 185 12316.25 120.78 55379.97 88888.00 2007-07-04 14:35:53.250 185 12316.30 120.80 55379.97 88888.00 2007-07-04 14:35:53.375 185 12316.30 120.80 55379.97 88888.00 2007-07-04 14:35:53.500 185 12316.25 120.80 55379.95 88888.00 2007-07-04 14:35:53.625 185 12316.23 120.78 55379.95 88888.00 2007-07-04 14:35:53.750 185 12316.27 120.75 55379.95 88888.00 2007-07-04 14:35:53.875 185 12316.38 120.72 55379.95 88888.00 2007-07-04 14:35:54.000 185 12316.42 120.83 55379.95 88888.00 2007-07-04 14:35:54.125 185 12316.45 120.88 55379.97 88888.00 2007-07-04 14:35:54.250 185 12316.30 120.80 55380.00 88888.00 2007-07-04 14:35:54.375 185 12316.27 120.80 55380.00 88888.00 2007-07-04 14:35:54.500 185 12316.30 120.85 55379.95 88888.00 2007-07-04 14:35:54.625 185 12316.27 120.83 55379.95 88888.00 2007-07-04 14:35:54.750 185 12316.30 120.80 55379.95 88888.00 2007-07-04 14:35:54.875 185 12316.33 120.78 55379.95 88888.00 2007-07-04 14:35:55.000 185 12316.33 120.78 55379.95 88888.00 2007-07-04 14:35:55.125 185 12316.40 120.80 55380.00 88888.00 2007-07-04 14:35:55.250 185 12316.45 120.80 55380.00 88888.00 2007-07-04 14:35:55.375 185 12316.48 120.83 55379.95 88888.00 2007-07-04 14:35:55.500 185 12316.48 120.85 55379.97 88888.00 2007-07-04 14:35:55.625 185 12316.42 120.83 55379.97 88888.00 2007-07-04 14:35:55.750 185 12316.38 120.85 55379.95 88888.00 2007-07-04 14:35:55.875 185 12316.42 120.83 55379.95 88888.00 2007-07-04 14:35:56.000 185 12316.35 120.80 55379.95 88888.00 2007-07-04 14:35:56.125 185 12316.38 120.85 55379.97 88888.00 2007-07-04 14:35:56.250 185 12316.42 120.85 55379.97 88888.00 2007-07-04 14:35:56.375 185 12316.45 120.88 55379.95 88888.00 2007-07-04 14:35:56.500 185 12316.45 120.88 55379.95 88888.00 2007-07-04 14:35:56.625 185 12316.48 120.88 55379.95 88888.00 2007-07-04 14:35:56.750 185 12316.55 120.92 55379.97 88888.00 2007-07-04 14:35:56.875 185 12316.55 120.97 55379.97 88888.00 2007-07-04 14:35:57.000 185 12316.55 120.95 55379.95 88888.00 2007-07-04 14:35:57.125 185 12316.52 120.90 55379.95 88888.00 2007-07-04 14:35:57.250 185 12316.55 120.88 55379.97 88888.00 2007-07-04 14:35:57.375 185 12316.58 120.88 55380.00 88888.00 2007-07-04 14:35:57.500 185 12316.50 120.90 55380.00 88888.00 2007-07-04 14:35:57.625 185 12316.50 120.92 55380.00 88888.00 2007-07-04 14:35:57.750 185 12316.52 120.92 55379.97 88888.00 2007-07-04 14:35:57.875 185 12316.58 120.88 55379.97 88888.00 2007-07-04 14:35:58.000 185 12316.50 120.85 55379.97 88888.00 2007-07-04 14:35:58.125 185 12316.42 120.88 55379.97 88888.00 2007-07-04 14:35:58.250 185 12316.40 120.88 55379.97 88888.00 2007-07-04 14:35:58.375 185 12316.50 120.88 55379.95 88888.00 2007-07-04 14:35:58.500 185 12316.52 120.83 55379.97 88888.00 2007-07-04 14:35:58.625 185 12316.52 120.88 55379.97 88888.00 2007-07-04 14:35:58.750 185 12316.52 120.95 55380.00 88888.00 2007-07-04 14:35:58.875 185 12316.55 120.95 55380.00 88888.00 2007-07-04 14:35:59.000 185 12316.52 120.92 55379.97 88888.00 2007-07-04 14:35:59.125 185 12316.50 120.88 55379.97 88888.00 2007-07-04 14:35:59.250 185 12316.50 120.85 55379.97 88888.00 2007-07-04 14:35:59.375 185 12316.58 120.90 55380.00 88888.00 2007-07-04 14:35:59.500 185 12316.58 120.90 55380.00 88888.00 2007-07-04 14:35:59.625 185 12316.52 120.95 55380.00 88888.00 2007-07-04 14:35:59.750 185 12316.42 120.95 55380.00 88888.00 2007-07-04 14:35:59.875 185 12316.33 120.92 55380.00 88888.00 2007-07-04 14:36:00.000 185 12316.35 120.90 55380.03 88888.00 2007-07-04 14:36:00.125 185 12316.42 120.88 55380.00 88888.00 2007-07-04 14:36:00.250 185 12316.42 120.83 55379.97 88888.00 2007-07-04 14:36:00.375 185 12316.38 120.85 55379.95 88888.00 2007-07-04 14:36:00.500 185 12316.38 120.88 55380.00 88888.00 2007-07-04 14:36:00.625 185 12316.42 120.90 55380.05 88888.00 2007-07-04 14:36:00.750 185 12316.48 120.92 55380.05 88888.00 2007-07-04 14:36:00.875 185 12316.38 120.90 55380.00 88888.00 2007-07-04 14:36:01.000 185 12316.33 120.88 55380.00 88888.00 2007-07-04 14:36:01.125 185 12316.33 120.88 55380.03 88888.00 2007-07-04 14:36:01.250 185 12316.33 120.88 55380.03 88888.00 2007-07-04 14:36:01.375 185 12316.38 120.88 55380.00 88888.00 2007-07-04 14:36:01.500 185 12316.30 120.88 55380.00 88888.00 2007-07-04 14:36:01.625 185 12316.27 120.90 55380.00 88888.00 2007-07-04 14:36:01.750 185 12316.38 120.92 55380.03 88888.00 2007-07-04 14:36:01.875 185 12316.48 120.95 55380.03 88888.00 2007-07-04 14:36:02.000 185 12316.50 121.03 55380.05 88888.00 2007-07-04 14:36:02.125 185 12316.50 121.00 55380.03 88888.00 2007-07-04 14:36:02.250 185 12316.42 120.92 55380.03 88888.00 2007-07-04 14:36:02.375 185 12316.42 120.92 55380.05 88888.00 2007-07-04 14:36:02.500 185 12316.48 120.95 55380.07 88888.00 2007-07-04 14:36:02.625 185 12316.45 120.95 55380.07 88888.00 2007-07-04 14:36:02.750 185 12316.45 120.92 55380.05 88888.00 2007-07-04 14:36:02.875 185 12316.48 120.90 55380.03 88888.00 2007-07-04 14:36:03.000 185 12316.45 120.90 55380.00 88888.00 2007-07-04 14:36:03.125 185 12316.48 120.88 55380.03 88888.00 2007-07-04 14:36:03.250 185 12316.48 120.95 55380.05 88888.00 2007-07-04 14:36:03.375 185 12316.45 120.95 55380.05 88888.00 2007-07-04 14:36:03.500 185 12316.35 120.90 55380.03 88888.00 2007-07-04 14:36:03.625 185 12316.42 120.88 55380.03 88888.00 2007-07-04 14:36:03.750 185 12316.52 120.90 55380.05 88888.00 2007-07-04 14:36:03.875 185 12316.50 120.92 55380.05 88888.00 2007-07-04 14:36:04.000 185 12316.45 120.90 55380.05 88888.00 2007-07-04 14:36:04.125 185 12316.48 120.95 55380.07 88888.00 2007-07-04 14:36:04.250 185 12316.50 120.92 55380.07 88888.00 2007-07-04 14:36:04.375 185 12316.52 120.90 55380.05 88888.00 2007-07-04 14:36:04.500 185 12316.55 120.88 55380.03 88888.00 2007-07-04 14:36:04.625 185 12316.58 120.92 55380.05 88888.00 2007-07-04 14:36:04.750 185 12316.55 120.92 55380.07 88888.00 2007-07-04 14:36:04.875 185 12316.55 120.92 55380.07 88888.00 2007-07-04 14:36:05.000 185 12316.55 120.88 55380.10 88888.00 2007-07-04 14:36:05.125 185 12316.50 120.85 55380.05 88888.00 2007-07-04 14:36:05.250 185 12316.50 120.92 55380.03 88888.00 2007-07-04 14:36:05.375 185 12316.58 120.95 55380.05 88888.00 2007-07-04 14:36:05.500 185 12316.55 120.95 55380.05 88888.00 2007-07-04 14:36:05.625 185 12316.55 120.90 55380.07 88888.00 2007-07-04 14:36:05.750 185 12316.52 120.90 55380.07 88888.00 2007-07-04 14:36:05.875 185 12316.45 120.92 55380.07 88888.00 2007-07-04 14:36:06.000 185 12316.42 120.88 55380.03 88888.00 2007-07-04 14:36:06.125 185 12316.40 120.92 55380.07 88888.00 2007-07-04 14:36:06.250 185 12316.35 120.88 55380.05 88888.00 2007-07-04 14:36:06.375 185 12316.35 120.90 55380.05 88888.00 2007-07-04 14:36:06.500 185 12316.40 120.92 55380.05 88888.00 2007-07-04 14:36:06.625 185 12316.40 120.88 55380.03 88888.00 2007-07-04 14:36:06.750 185 12316.38 120.88 55380.00 88888.00 2007-07-04 14:36:06.875 185 12316.40 120.88 55380.05 88888.00 2007-07-04 14:36:07.000 185 12316.38 120.90 55380.05 88888.00 2007-07-04 14:36:07.125 185 12316.35 120.92 55380.05 88888.00 2007-07-04 14:36:07.250 185 12316.35 120.90 55380.03 88888.00 2007-07-04 14:36:07.375 185 12316.45 120.92 55380.05 88888.00 2007-07-04 14:36:07.500 185 12316.48 120.97 55380.03 88888.00 2007-07-04 14:36:07.625 185 12316.42 120.95 55380.07 88888.00 2007-07-04 14:36:07.750 185 12316.48 121.03 55380.12 88888.00 2007-07-04 14:36:07.875 185 12316.55 121.03 55380.18 88888.00 2007-07-04 14:36:08.000 185 12316.55 121.00 55380.15 88888.00 2007-07-04 14:36:08.125 185 12316.52 120.97 55380.15 88888.00 2007-07-04 14:36:08.250 185 12316.45 120.95 55380.12 88888.00 2007-07-04 14:36:08.375 185 12316.48 120.95 55380.12 88888.00 2007-07-04 14:36:08.500 185 12316.50 120.95 55380.12 88888.00 2007-07-04 14:36:08.625 185 12316.52 121.05 55380.10 88888.00 2007-07-04 14:36:08.750 185 12316.48 121.08 55380.10 88888.00 2007-07-04 14:36:08.875 185 12316.50 121.05 55380.12 88888.00 2007-07-04 14:36:09.000 185 12316.40 121.03 55380.12 88888.00 2007-07-04 14:36:09.125 185 12316.45 121.03 55380.10 88888.00 2007-07-04 14:36:09.250 185 12316.55 121.00 55380.10 88888.00 2007-07-04 14:36:09.375 185 12316.60 121.03 55380.12 88888.00 2007-07-04 14:36:09.500 185 12316.60 121.05 55380.10 88888.00 2007-07-04 14:36:09.625 185 12316.58 121.10 55380.07 88888.00 2007-07-04 14:36:09.750 185 12316.65 121.12 55380.07 88888.00 2007-07-04 14:36:09.875 185 12316.67 121.10 55380.10 88888.00 2007-07-04 14:36:10.000 185 12316.65 121.10 55380.07 88888.00 2007-07-04 14:36:10.125 185 12316.65 121.12 55380.07 88888.00 2007-07-04 14:36:10.250 185 12316.67 121.15 55380.07 88888.00 2007-07-04 14:36:10.375 185 12316.73 121.15 55380.05 88888.00 2007-07-04 14:36:10.500 185 12316.73 121.17 55380.05 88888.00 2007-07-04 14:36:10.625 185 12316.73 121.20 55380.05 88888.00 2007-07-04 14:36:10.750 185 12316.70 121.17 55380.07 88888.00 2007-07-04 14:36:10.875 185 12316.70 121.20 55380.07 88888.00 2007-07-04 14:36:11.000 185 12316.67 121.22 55380.07 88888.00 2007-07-04 14:36:11.125 185 12316.70 121.22 55380.03 88888.00 2007-07-04 14:36:11.250 185 12316.73 121.28 55380.05 88888.00 2007-07-04 14:36:11.375 185 12316.75 121.30 55380.03 88888.00 2007-07-04 14:36:11.500 185 12316.77 121.28 55380.05 88888.00 2007-07-04 14:36:11.625 185 12316.80 121.22 55380.03 88888.00 2007-07-04 14:36:11.750 185 12316.80 121.25 55380.03 88888.00 2007-07-04 14:36:11.875 185 12316.83 121.35 55380.05 88888.00 2007-07-04 14:36:12.000 185 12316.83 121.38 55380.05 88888.00 2007-07-04 14:36:12.125 185 12316.80 121.38 55380.03 88888.00 2007-07-04 14:36:12.250 185 12316.77 121.33 55380.00 88888.00 2007-07-04 14:36:12.375 185 12316.80 121.38 55380.03 88888.00 2007-07-04 14:36:12.500 185 12316.80 121.38 55380.03 88888.00 2007-07-04 14:36:12.625 185 12316.80 121.35 55380.03 88888.00 2007-07-04 14:36:12.750 185 12316.83 121.38 55380.00 88888.00 2007-07-04 14:36:12.875 185 12316.83 121.40 55380.00 88888.00 2007-07-04 14:36:13.000 185 12316.77 121.45 55380.03 88888.00 2007-07-04 14:36:13.125 185 12316.83 121.45 55380.03 88888.00 2007-07-04 14:36:13.250 185 12316.77 121.38 55380.00 88888.00 2007-07-04 14:36:13.375 185 12316.77 121.42 55379.97 88888.00 2007-07-04 14:36:13.500 185 12316.77 121.45 55380.00 88888.00 2007-07-04 14:36:13.625 185 12316.83 121.53 55380.03 88888.00 2007-07-04 14:36:13.750 185 12316.88 121.55 55380.03 88888.00 2007-07-04 14:36:13.875 185 12316.92 121.58 55380.05 88888.00 2007-07-04 14:36:14.000 185 12316.88 121.53 55380.00 88888.00 2007-07-04 14:36:14.125 185 12316.85 121.50 55379.97 88888.00 2007-07-04 14:36:14.250 185 12316.92 121.55 55380.00 88888.00 2007-07-04 14:36:14.375 185 12317.05 121.60 55380.03 88888.00 2007-07-04 14:36:14.500 185 12316.95 121.55 55380.03 88888.00 2007-07-04 14:36:14.625 185 12316.90 121.58 55380.00 88888.00 2007-07-04 14:36:14.750 185 12316.90 121.60 55379.95 88888.00 2007-07-04 14:36:14.875 185 12316.90 121.60 55379.95 88888.00 2007-07-04 14:36:15.000 185 12316.98 121.55 55379.95 88888.00 2007-07-04 14:36:15.125 185 12316.98 121.50 55379.95 88888.00 2007-07-04 14:36:15.250 185 12316.95 121.53 55379.97 88888.00 2007-07-04 14:36:15.375 185 12316.95 121.58 55379.97 88888.00 2007-07-04 14:36:15.500 185 12316.88 121.60 55379.97 88888.00 2007-07-04 14:36:15.625 185 12316.92 121.65 55379.97 88888.00 2007-07-04 14:36:15.750 185 12316.98 121.62 55379.97 88888.00 2007-07-04 14:36:15.875 185 12317.02 121.62 55379.97 88888.00 2007-07-04 14:36:16.000 185 12317.08 121.67 55379.97 88888.00 2007-07-04 14:36:16.125 185 12317.05 121.62 55379.95 88888.00 2007-07-04 14:36:16.250 185 12317.00 121.55 55379.97 88888.00 2007-07-04 14:36:16.375 185 12316.98 121.58 55379.95 88888.00 2007-07-04 14:36:16.500 185 12317.02 121.62 55379.97 88888.00 2007-07-04 14:36:16.625 185 12317.02 121.65 55379.95 88888.00 2007-07-04 14:36:16.750 185 12317.00 121.65 55379.97 88888.00 2007-07-04 14:36:16.875 185 12316.98 121.65 55379.95 88888.00 2007-07-04 14:36:17.000 185 12317.00 121.65 55379.95 88888.00 2007-07-04 14:36:17.125 185 12317.12 121.72 55379.97 88888.00 2007-07-04 14:36:17.250 185 12317.15 121.70 55379.97 88888.00 2007-07-04 14:36:17.375 185 12317.20 121.67 55379.97 88888.00 2007-07-04 14:36:17.500 185 12317.20 121.67 55379.97 88888.00 2007-07-04 14:36:17.625 185 12317.15 121.72 55379.95 88888.00 2007-07-04 14:36:17.750 185 12317.15 121.72 55379.97 88888.00 2007-07-04 14:36:17.875 185 12317.15 121.72 55380.00 88888.00 2007-07-04 14:36:18.000 185 12317.10 121.72 55379.95 88888.00 2007-07-04 14:36:18.125 185 12317.08 121.70 55379.97 88888.00 2007-07-04 14:36:18.250 185 12317.10 121.72 55380.03 88888.00 2007-07-04 14:36:18.375 185 12317.17 121.75 55380.05 88888.00 2007-07-04 14:36:18.500 185 12317.23 121.78 55380.05 88888.00 2007-07-04 14:36:18.625 185 12317.23 121.75 55380.03 88888.00 2007-07-04 14:36:18.750 185 12317.23 121.75 55380.00 88888.00 2007-07-04 14:36:18.875 185 12317.25 121.75 55380.00 88888.00 2007-07-04 14:36:19.000 185 12317.23 121.70 55379.95 88888.00 2007-07-04 14:36:19.125 185 12317.12 121.67 55379.97 88888.00 2007-07-04 14:36:19.250 185 12317.10 121.72 55380.00 88888.00 2007-07-04 14:36:19.375 185 12317.20 121.80 55380.00 88888.00 2007-07-04 14:36:19.500 185 12317.23 121.78 55379.97 88888.00 2007-07-04 14:36:19.625 185 12317.25 121.70 55379.93 88888.00 2007-07-04 14:36:19.750 185 12317.27 121.67 55379.95 88888.00 2007-07-04 14:36:19.875 185 12317.27 121.72 55379.95 88888.00 2007-07-04 14:36:20.000 185 12317.25 121.72 55380.00 88888.00 2007-07-04 14:36:20.125 185 12317.23 121.75 55380.05 88888.00 2007-07-04 14:36:20.250 185 12317.17 121.75 55380.03 88888.00 2007-07-04 14:36:20.375 185 12317.17 121.78 55380.00 88888.00 2007-07-04 14:36:20.500 185 12317.15 121.78 55380.03 88888.00 2007-07-04 14:36:20.625 185 12317.17 121.75 55379.97 88888.00 2007-07-04 14:36:20.750 185 12317.23 121.70 55380.00 88888.00 2007-07-04 14:36:20.875 185 12317.25 121.65 55380.00 88888.00 2007-07-04 14:36:21.000 185 12317.25 121.67 55380.00 88888.00 2007-07-04 14:36:21.125 185 12317.20 121.65 55380.05 88888.00 2007-07-04 14:36:21.250 185 12317.23 121.65 55380.10 88888.00 2007-07-04 14:36:21.375 185 12317.25 121.67 55380.10 88888.00 2007-07-04 14:36:21.500 185 12317.20 121.67 55380.05 88888.00 2007-07-04 14:36:21.625 185 12317.25 121.70 55380.03 88888.00 2007-07-04 14:36:21.750 185 12317.27 121.72 55380.03 88888.00 2007-07-04 14:36:21.875 185 12317.23 121.70 55380.05 88888.00 2007-07-04 14:36:22.000 185 12317.20 121.67 55380.03 88888.00 2007-07-04 14:36:22.125 185 12317.30 121.70 55380.05 88888.00 2007-07-04 14:36:22.250 185 12317.27 121.62 55380.03 88888.00 2007-07-04 14:36:22.375 185 12317.33 121.62 55380.00 88888.00 2007-07-04 14:36:22.500 185 12317.27 121.67 55380.03 88888.00 2007-07-04 14:36:22.625 185 12317.25 121.67 55380.03 88888.00 2007-07-04 14:36:22.750 185 12317.20 121.65 55380.05 88888.00 2007-07-04 14:36:22.875 185 12317.23 121.67 55380.07 88888.00 2007-07-04 14:36:23.000 185 12317.30 121.70 55380.05 88888.00 2007-07-04 14:36:23.125 185 12317.27 121.67 55380.07 88888.00 2007-07-04 14:36:23.250 185 12317.30 121.67 55380.07 88888.00 2007-07-04 14:36:23.375 185 12317.30 121.70 55380.07 88888.00 2007-07-04 14:36:23.500 185 12317.27 121.67 55380.03 88888.00 2007-07-04 14:36:23.625 185 12317.25 121.65 55380.03 88888.00 2007-07-04 14:36:23.750 185 12317.23 121.67 55380.03 88888.00 2007-07-04 14:36:23.875 185 12317.25 121.75 55380.03 88888.00 2007-07-04 14:36:24.000 185 12317.25 121.70 55380.00 88888.00 2007-07-04 14:36:24.125 185 12317.17 121.67 55380.03 88888.00 2007-07-04 14:36:24.250 185 12317.15 121.62 55380.03 88888.00 2007-07-04 14:36:24.375 185 12317.25 121.70 55380.05 88888.00 2007-07-04 14:36:24.500 185 12317.35 121.75 55380.05 88888.00 2007-07-04 14:36:24.625 185 12317.35 121.67 55380.03 88888.00 2007-07-04 14:36:24.750 185 12317.30 121.65 55380.00 88888.00 2007-07-04 14:36:24.875 185 12317.30 121.67 55380.00 88888.00 2007-07-04 14:36:25.000 185 12317.33 121.75 55380.03 88888.00 2007-07-04 14:36:25.125 185 12317.27 121.75 55380.05 88888.00 2007-07-04 14:36:25.250 185 12317.25 121.70 55380.07 88888.00 2007-07-04 14:36:25.375 185 12317.30 121.70 55380.10 88888.00 2007-07-04 14:36:25.500 185 12317.23 121.70 55380.05 88888.00 2007-07-04 14:36:25.625 185 12317.12 121.67 55380.07 88888.00 2007-07-04 14:36:25.750 185 12317.20 121.75 55380.07 88888.00 2007-07-04 14:36:25.875 185 12317.27 121.72 55380.05 88888.00 2007-07-04 14:36:26.000 185 12317.25 121.67 55380.03 88888.00 2007-07-04 14:36:26.125 185 12317.30 121.72 55380.07 88888.00 2007-07-04 14:36:26.250 185 12317.30 121.78 55380.07 88888.00 2007-07-04 14:36:26.375 185 12317.33 121.75 55380.07 88888.00 2007-07-04 14:36:26.500 185 12317.33 121.72 55380.05 88888.00 2007-07-04 14:36:26.625 185 12317.33 121.75 55380.07 88888.00 2007-07-04 14:36:26.750 185 12317.30 121.80 55380.03 88888.00 2007-07-04 14:36:26.875 185 12317.25 121.83 55380.03 88888.00 2007-07-04 14:36:27.000 185 12317.20 121.85 55380.05 88888.00 2007-07-04 14:36:27.125 185 12317.25 121.83 55380.05 88888.00 2007-07-04 14:36:27.250 185 12317.23 121.80 55380.07 88888.00 2007-07-04 14:36:27.375 185 12317.25 121.83 55380.07 88888.00 2007-07-04 14:36:27.500 185 12317.27 121.90 55380.07 88888.00 2007-07-04 14:36:27.625 185 12317.30 121.88 55380.05 88888.00 2007-07-04 14:36:27.750 185 12317.27 121.83 55380.05 88888.00 2007-07-04 14:36:27.875 185 12317.20 121.83 55380.03 88888.00 2007-07-04 14:36:28.000 185 12317.25 121.88 55380.07 88888.00 2007-07-04 14:36:28.125 185 12317.25 121.90 55380.07 88888.00 2007-07-04 14:36:28.250 185 12317.20 121.88 55380.03 88888.00 2007-07-04 14:36:28.375 185 12317.23 121.88 55380.05 88888.00 2007-07-04 14:36:28.500 185 12317.30 121.90 55380.05 88888.00 2007-07-04 14:36:28.625 185 12317.23 121.92 55380.05 88888.00 2007-07-04 14:36:28.750 185 12317.25 121.95 55380.07 88888.00 2007-07-04 14:36:28.875 185 12317.30 121.95 55380.05 88888.00 2007-07-04 14:36:29.000 185 12317.27 121.92 55380.03 88888.00 2007-07-04 14:36:29.125 185 12317.25 121.90 55380.03 88888.00 2007-07-04 14:36:29.250 185 12317.23 121.88 55380.05 88888.00 2007-07-04 14:36:29.375 185 12317.27 121.90 55380.03 88888.00 2007-07-04 14:36:29.500 185 12317.27 121.97 55380.05 88888.00 2007-07-04 14:36:29.625 185 12317.23 121.97 55380.05 88888.00 2007-07-04 14:36:29.750 185 12317.20 121.97 55380.03 88888.00 2007-07-04 14:36:29.875 185 12317.17 121.97 55380.05 88888.00 2007-07-04 14:36:30.000 185 12317.17 122.00 55380.05 88888.00 2007-07-04 14:36:30.125 185 12317.20 121.97 55380.07 88888.00 2007-07-04 14:36:30.250 185 12317.23 121.95 55380.10 88888.00 2007-07-04 14:36:30.375 185 12317.25 121.97 55380.10 88888.00 2007-07-04 14:36:30.500 185 12317.25 122.03 55380.07 88888.00 2007-07-04 14:36:30.625 185 12317.20 122.03 55380.10 88888.00 2007-07-04 14:36:30.750 185 12317.17 121.97 55380.07 88888.00 2007-07-04 14:36:30.875 185 12317.12 122.00 55380.07 88888.00 2007-07-04 14:36:31.000 185 12317.23 122.08 55380.07 88888.00 2007-07-04 14:36:31.125 185 12317.23 122.05 55380.05 88888.00 2007-07-04 14:36:31.250 185 12317.15 122.05 55380.05 88888.00 2007-07-04 14:36:31.375 185 12317.15 122.03 55380.05 88888.00 2007-07-04 14:36:31.500 185 12317.17 122.03 55380.07 88888.00 2007-07-04 14:36:31.625 185 12317.23 122.05 55380.10 88888.00 2007-07-04 14:36:31.750 185 12317.30 122.05 55380.10 88888.00 2007-07-04 14:36:31.875 185 12317.33 122.03 55380.10 88888.00 2007-07-04 14:36:32.000 185 12317.30 122.00 55380.10 88888.00 2007-07-04 14:36:32.125 185 12317.20 122.03 55380.07 88888.00 2007-07-04 14:36:32.250 185 12317.12 121.97 55380.12 88888.00 2007-07-04 14:36:32.375 185 12317.17 122.03 55380.10 88888.00 2007-07-04 14:36:32.500 185 12317.20 122.00 55380.10 88888.00 2007-07-04 14:36:32.625 185 12317.17 122.00 55380.10 88888.00 2007-07-04 14:36:32.750 185 12317.20 122.00 55380.10 88888.00 2007-07-04 14:36:32.875 185 12317.23 122.03 55380.07 88888.00 2007-07-04 14:36:33.000 185 12317.30 122.05 55380.07 88888.00 2007-07-04 14:36:33.125 185 12317.27 122.05 55380.07 88888.00 2007-07-04 14:36:33.250 185 12317.25 122.03 55380.07 88888.00 2007-07-04 14:36:33.375 185 12317.25 122.03 55380.07 88888.00 2007-07-04 14:36:33.500 185 12317.25 122.08 55380.07 88888.00 2007-07-04 14:36:33.625 185 12317.20 122.08 55380.10 88888.00 2007-07-04 14:36:33.750 185 12317.20 122.08 55380.07 88888.00 2007-07-04 14:36:33.875 185 12317.27 122.08 55380.10 88888.00 2007-07-04 14:36:34.000 185 12317.23 122.08 55380.10 88888.00 2007-07-04 14:36:34.125 185 12317.20 122.12 55380.15 88888.00 2007-07-04 14:36:34.250 185 12317.17 122.08 55380.12 88888.00 2007-07-04 14:36:34.375 185 12317.27 122.08 55380.10 88888.00 2007-07-04 14:36:34.500 185 12317.27 122.08 55380.12 88888.00 2007-07-04 14:36:34.625 185 12317.25 122.10 55380.15 88888.00 2007-07-04 14:36:34.750 185 12317.33 122.15 55380.18 88888.00 2007-07-04 14:36:34.875 185 12317.42 122.10 55380.18 88888.00 2007-07-04 14:36:35.000 185 12317.52 122.08 55380.18 88888.00 2007-07-04 14:36:35.125 185 12317.55 122.10 55380.18 88888.00 2007-07-04 14:36:35.250 185 12317.48 122.08 55380.12 88888.00 2007-07-04 14:36:35.375 185 12317.45 122.10 55380.12 88888.00 2007-07-04 14:36:35.500 185 12317.45 122.10 55380.12 88888.00 2007-07-04 14:36:35.625 185 12317.50 122.12 55380.12 88888.00 2007-07-04 14:36:35.750 185 12317.42 122.15 55380.15 88888.00 2007-07-04 14:36:35.875 185 12317.38 122.10 55380.12 88888.00 2007-07-04 14:36:36.000 185 12317.38 122.12 55380.15 88888.00 2007-07-04 14:36:36.125 185 12317.40 122.15 55380.15 88888.00 2007-07-04 14:36:36.250 185 12317.42 122.12 55380.15 88888.00 2007-07-04 14:36:36.375 185 12317.50 122.17 55380.12 88888.00 2007-07-04 14:36:36.500 185 12317.50 122.15 55380.12 88888.00 2007-07-04 14:36:36.625 185 12317.48 122.15 55380.12 88888.00 2007-07-04 14:36:36.750 185 12317.45 122.12 55380.15 88888.00 2007-07-04 14:36:36.875 185 12317.45 122.10 55380.15 88888.00 2007-07-04 14:36:37.000 185 12317.48 122.10 55380.12 88888.00 2007-07-04 14:36:37.125 185 12317.48 122.15 55380.15 88888.00 2007-07-04 14:36:37.250 185 12317.48 122.17 55380.15 88888.00 2007-07-04 14:36:37.375 185 12317.48 122.12 55380.15 88888.00 2007-07-04 14:36:37.500 185 12317.42 122.12 55380.18 88888.00 2007-07-04 14:36:37.625 185 12317.40 122.20 55380.15 88888.00 2007-07-04 14:36:37.750 185 12317.50 122.20 55380.18 88888.00 2007-07-04 14:36:37.875 185 12317.52 122.15 55380.15 88888.00 2007-07-04 14:36:38.000 185 12317.45 122.05 55380.12 88888.00 2007-07-04 14:36:38.125 185 12317.45 122.08 55380.12 88888.00 2007-07-04 14:36:38.250 185 12317.42 122.10 55380.15 88888.00 2007-07-04 14:36:38.375 185 12317.42 122.15 55380.15 88888.00 2007-07-04 14:36:38.500 185 12317.40 122.10 55380.15 88888.00 2007-07-04 14:36:38.625 185 12317.42 122.12 55380.12 88888.00 2007-07-04 14:36:38.750 185 12317.52 122.17 55380.18 88888.00 2007-07-04 14:36:38.875 185 12317.52 122.15 55380.18 88888.00 2007-07-04 14:36:39.000 185 12317.50 122.15 55380.15 88888.00 2007-07-04 14:36:39.125 185 12317.45 122.08 55380.15 88888.00 2007-07-04 14:36:39.250 185 12317.42 122.03 55380.18 88888.00 2007-07-04 14:36:39.375 185 12317.52 122.10 55380.20 88888.00 2007-07-04 14:36:39.500 185 12317.60 122.10 55380.20 88888.00 2007-07-04 14:36:39.625 185 12317.55 122.08 55380.15 88888.00 2007-07-04 14:36:39.750 185 12317.45 122.10 55380.15 88888.00 2007-07-04 14:36:39.875 185 12317.48 122.10 55380.18 88888.00 2007-07-04 14:36:40.000 185 12317.50 122.05 55380.15 88888.00 2007-07-04 14:36:40.125 185 12317.52 122.08 55380.18 88888.00 2007-07-04 14:36:40.250 185 12317.58 122.08 55380.18 88888.00 2007-07-04 14:36:40.375 185 12317.62 122.05 55380.15 88888.00 2007-07-04 14:36:40.500 185 12317.60 122.03 55380.12 88888.00 2007-07-04 14:36:40.625 185 12317.62 122.05 55380.15 88888.00 2007-07-04 14:36:40.750 185 12317.65 122.05 55380.18 88888.00 2007-07-04 14:36:40.875 185 12317.70 122.08 55380.20 88888.00 2007-07-04 14:36:41.000 185 12317.62 122.00 55380.18 88888.00 2007-07-04 14:36:41.125 185 12317.67 122.05 55380.18 88888.00 2007-07-04 14:36:41.250 185 12317.67 122.08 55380.20 88888.00 2007-07-04 14:36:41.375 185 12317.67 122.08 55380.22 88888.00 2007-07-04 14:36:41.500 185 12317.70 122.10 55380.20 88888.00 2007-07-04 14:36:41.625 185 12317.70 122.10 55380.22 88888.00 2007-07-04 14:36:41.750 185 12317.67 122.10 55380.18 88888.00 2007-07-04 14:36:41.875 185 12317.67 122.12 55380.20 88888.00 2007-07-04 14:36:42.000 185 12317.70 122.12 55380.20 88888.00 2007-07-04 14:36:42.125 185 12317.70 122.10 55380.20 88888.00 2007-07-04 14:36:42.250 185 12317.60 122.03 55380.20 88888.00 2007-07-04 14:36:42.375 185 12317.62 122.05 55380.18 88888.00 2007-07-04 14:36:42.500 185 12317.65 122.08 55380.22 88888.00 2007-07-04 14:36:42.625 185 12317.67 122.12 55380.22 88888.00 2007-07-04 14:36:42.750 185 12317.70 122.12 55380.22 88888.00 2007-07-04 14:36:42.875 185 12317.73 122.08 55380.20 88888.00 2007-07-04 14:36:43.000 185 12317.67 122.03 55380.18 88888.00 2007-07-04 14:36:43.125 185 12317.62 122.03 55380.22 88888.00 2007-07-04 14:36:43.250 185 12317.58 122.00 55380.25 88888.00 2007-07-04 14:36:43.375 185 12317.60 122.05 55380.22 88888.00 2007-07-04 14:36:43.500 185 12317.62 122.10 55380.28 88888.00 2007-07-04 14:36:43.625 185 12317.65 122.10 55380.25 88888.00 2007-07-04 14:36:43.750 185 12317.65 122.05 55380.25 88888.00 2007-07-04 14:36:43.875 185 12317.65 122.08 55380.28 88888.00 2007-07-04 14:36:44.000 185 12317.60 122.12 55380.28 88888.00 2007-07-04 14:36:44.125 185 12317.58 122.15 55380.28 88888.00 2007-07-04 14:36:44.250 185 12317.58 122.15 55380.28 88888.00 2007-07-04 14:36:44.375 185 12317.58 122.10 55380.25 88888.00 2007-07-04 14:36:44.500 185 12317.58 122.03 55380.25 88888.00 2007-07-04 14:36:44.625 185 12317.58 122.05 55380.30 88888.00 2007-07-04 14:36:44.750 185 12317.58 122.10 55380.28 88888.00 2007-07-04 14:36:44.875 185 12317.55 122.10 55380.25 88888.00 2007-07-04 14:36:45.000 185 12317.50 122.05 55380.25 88888.00 2007-07-04 14:36:45.125 185 12317.48 122.05 55380.28 88888.00 2007-07-04 14:36:45.250 185 12317.42 122.05 55380.32 88888.00 2007-07-04 14:36:45.375 185 12317.42 122.05 55380.30 88888.00 2007-07-04 14:36:45.500 185 12317.52 122.08 55380.30 88888.00 2007-07-04 14:36:45.625 185 12317.52 122.15 55380.30 88888.00 2007-07-04 14:36:45.750 185 12317.48 122.10 55380.30 88888.00 2007-07-04 14:36:45.875 185 12317.45 122.08 55380.30 88888.00 2007-07-04 14:36:46.000 185 12317.42 122.08 55380.32 88888.00 2007-07-04 14:36:46.125 185 12317.48 122.08 55380.35 88888.00 2007-07-04 14:36:46.250 185 12317.55 122.10 55380.38 88888.00 2007-07-04 14:36:46.375 185 12317.62 122.12 55380.35 88888.00 2007-07-04 14:36:46.500 185 12317.58 122.08 55380.32 88888.00 2007-07-04 14:36:46.625 185 12317.50 122.05 55380.32 88888.00 2007-07-04 14:36:46.750 185 12317.50 122.08 55380.32 88888.00 2007-07-04 14:36:46.875 185 12317.50 122.05 55380.30 88888.00 2007-07-04 14:36:47.000 185 12317.50 122.05 55380.30 88888.00 2007-07-04 14:36:47.125 185 12317.45 122.03 55380.25 88888.00 2007-07-04 14:36:47.250 185 12317.48 121.97 55380.32 88888.00 2007-07-04 14:36:47.375 185 12317.58 122.08 55380.35 88888.00 2007-07-04 14:36:47.500 185 12317.55 122.12 55380.38 88888.00 2007-07-04 14:36:47.625 185 12317.45 122.05 55380.35 88888.00 2007-07-04 14:36:47.750 185 12317.40 122.00 55380.32 88888.00 2007-07-04 14:36:47.875 185 12317.42 122.08 55380.35 88888.00 2007-07-04 14:36:48.000 185 12317.42 122.10 55380.35 88888.00 2007-07-04 14:36:48.125 185 12317.40 122.08 55380.32 88888.00 2007-07-04 14:36:48.250 185 12317.50 122.08 55380.32 88888.00 2007-07-04 14:36:48.375 185 12317.52 122.03 55380.32 88888.00 2007-07-04 14:36:48.500 185 12317.55 122.08 55380.32 88888.00 2007-07-04 14:36:48.625 185 12317.50 122.12 55380.30 88888.00 2007-07-04 14:36:48.750 185 12317.48 122.15 55380.32 88888.00 2007-07-04 14:36:48.875 185 12317.50 122.17 55380.35 88888.00 2007-07-04 14:36:49.000 185 12317.55 122.15 55380.35 88888.00 2007-07-04 14:36:49.125 185 12317.50 122.12 55380.38 88888.00 2007-07-04 14:36:49.250 185 12317.45 122.10 55380.38 88888.00 2007-07-04 14:36:49.375 185 12317.48 122.15 55380.40 88888.00 2007-07-04 14:36:49.500 185 12317.60 122.17 55380.43 88888.00 2007-07-04 14:36:49.625 185 12317.62 122.15 55380.43 88888.00 2007-07-04 14:36:49.750 185 12317.60 122.15 55380.38 88888.00 2007-07-04 14:36:49.875 185 12317.60 122.12 55380.35 88888.00 2007-07-04 14:36:50.000 185 12317.55 122.12 55380.32 88888.00 2007-07-04 14:36:50.125 185 12317.62 122.15 55380.35 88888.00 2007-07-04 14:36:50.250 185 12317.60 122.10 55380.35 88888.00 2007-07-04 14:36:50.375 185 12317.62 122.12 55380.35 88888.00 2007-07-04 14:36:50.500 185 12317.60 122.12 55380.35 88888.00 2007-07-04 14:36:50.625 185 12317.60 122.12 55380.40 88888.00 2007-07-04 14:36:50.750 185 12317.65 122.15 55380.43 88888.00 2007-07-04 14:36:50.875 185 12317.58 122.15 55380.40 88888.00 2007-07-04 14:36:51.000 185 12317.52 122.08 55380.38 88888.00 2007-07-04 14:36:51.125 185 12317.48 122.05 55380.38 88888.00 2007-07-04 14:36:51.250 185 12317.52 122.15 55380.38 88888.00 2007-07-04 14:36:51.375 185 12317.62 122.17 55380.38 88888.00 2007-07-04 14:36:51.500 185 12317.62 122.17 55380.40 88888.00 2007-07-04 14:36:51.625 185 12317.55 122.15 55380.38 88888.00 2007-07-04 14:36:51.750 185 12317.52 122.12 55380.35 88888.00 2007-07-04 14:36:51.875 185 12317.60 122.10 55380.32 88888.00 2007-07-04 14:36:52.000 185 12317.67 122.08 55380.32 88888.00 2007-07-04 14:36:52.125 185 12317.70 122.10 55380.38 88888.00 2007-07-04 14:36:52.250 185 12317.65 122.12 55380.40 88888.00 2007-07-04 14:36:52.375 185 12317.73 122.15 55380.38 88888.00 2007-07-04 14:36:52.500 185 12317.75 122.12 55380.35 88888.00 2007-07-04 14:36:52.625 185 12317.77 122.08 55380.30 88888.00 2007-07-04 14:36:52.750 185 12317.85 122.10 55380.35 88888.00 2007-07-04 14:36:52.875 185 12317.83 122.08 55380.30 88888.00 2007-07-04 14:36:53.000 185 12317.85 122.05 55380.35 88888.00 2007-07-04 14:36:53.125 185 12317.92 122.05 55380.38 88888.00 2007-07-04 14:36:53.250 185 12317.90 122.05 55380.38 88888.00 2007-07-04 14:36:53.375 185 12317.95 122.08 55380.35 88888.00 2007-07-04 14:36:53.500 185 12317.85 122.08 55380.35 88888.00 2007-07-04 14:36:53.625 185 12317.88 122.05 55380.30 88888.00 2007-07-04 14:36:53.750 185 12317.85 122.03 55380.30 88888.00 2007-07-04 14:36:53.875 185 12317.85 122.03 55380.32 88888.00 2007-07-04 14:36:54.000 185 12317.90 122.00 55380.30 88888.00 2007-07-04 14:36:54.125 185 12317.95 122.05 55380.35 88888.00 2007-07-04 14:36:54.250 185 12317.95 122.05 55380.38 88888.00 2007-07-04 14:36:54.375 185 12318.00 122.10 55380.40 88888.00 2007-07-04 14:36:54.500 185 12317.98 122.05 55380.38 88888.00 2007-07-04 14:36:54.625 185 12317.95 121.97 55380.35 88888.00 2007-07-04 14:36:54.750 185 12317.92 122.00 55380.35 88888.00 2007-07-04 14:36:54.875 185 12317.92 122.03 55380.32 88888.00 2007-07-04 14:36:55.000 185 12317.83 122.00 55380.32 88888.00 2007-07-04 14:36:55.125 185 12317.85 122.00 55380.32 88888.00 2007-07-04 14:36:55.250 185 12317.88 122.00 55380.35 88888.00 2007-07-04 14:36:55.375 185 12317.92 121.97 55380.35 88888.00 2007-07-04 14:36:55.500 185 12317.92 121.95 55380.35 88888.00 2007-07-04 14:36:55.625 185 12317.98 121.97 55380.38 88888.00 2007-07-04 14:36:55.750 185 12318.00 122.03 55380.38 88888.00 2007-07-04 14:36:55.875 185 12318.05 122.03 55380.38 88888.00 2007-07-04 14:36:56.000 185 12318.10 122.03 55380.35 88888.00 2007-07-04 14:36:56.125 185 12318.15 122.03 55380.35 88888.00 2007-07-04 14:36:56.250 185 12318.08 121.95 55380.38 88888.00 2007-07-04 14:36:56.375 185 12318.08 121.97 55380.38 88888.00 2007-07-04 14:36:56.500 185 12318.05 121.95 55380.38 88888.00 2007-07-04 14:36:56.625 185 12318.02 121.97 55380.35 88888.00 2007-07-04 14:36:56.750 185 12318.02 121.92 55380.32 88888.00 2007-07-04 14:36:56.875 185 12318.05 121.90 55380.35 88888.00 2007-07-04 14:36:57.000 185 12318.05 121.90 55380.38 88888.00 2007-07-04 14:36:57.125 185 12318.10 121.90 55380.38 88888.00 2007-07-04 14:36:57.250 185 12318.10 121.95 55380.40 88888.00 2007-07-04 14:36:57.375 185 12318.05 121.95 55380.40 88888.00 2007-07-04 14:36:57.500 185 12318.05 121.92 55380.38 88888.00 2007-07-04 14:36:57.625 185 12318.10 121.95 55380.40 88888.00 2007-07-04 14:36:57.750 185 12318.10 121.90 55380.40 88888.00 2007-07-04 14:36:57.875 185 12318.05 121.83 55380.38 88888.00 2007-07-04 14:36:58.000 185 12318.05 121.83 55380.35 88888.00 2007-07-04 14:36:58.125 185 12318.15 121.88 55380.38 88888.00 2007-07-04 14:36:58.250 185 12318.25 121.95 55380.40 88888.00 2007-07-04 14:36:58.375 185 12318.23 121.90 55380.38 88888.00 2007-07-04 14:36:58.500 185 12318.15 121.85 55380.38 88888.00 2007-07-04 14:36:58.625 185 12318.15 121.83 55380.38 88888.00 2007-07-04 14:36:58.750 185 12318.15 121.78 55380.35 88888.00 2007-07-04 14:36:58.875 185 12318.12 121.75 55380.35 88888.00 2007-07-04 14:36:59.000 185 12318.17 121.83 55380.35 88888.00 2007-07-04 14:36:59.125 185 12318.27 121.90 55380.35 88888.00 2007-07-04 14:36:59.250 185 12318.23 121.88 55380.35 88888.00 2007-07-04 14:36:59.375 185 12318.17 121.83 55380.38 88888.00 2007-07-04 14:36:59.500 185 12318.15 121.80 55380.35 88888.00 2007-07-04 14:36:59.625 185 12318.15 121.83 55380.38 88888.00 2007-07-04 14:36:59.750 185 12318.17 121.83 55380.38 88888.00 2007-07-04 14:36:59.875 185 12318.20 121.83 55380.40 88888.00 2007-07-04 14:37:00.000 185 12318.23 121.83 55380.38 88888.00 2007-07-04 14:37:00.125 185 12318.20 121.83 55380.38 88888.00 2007-07-04 14:37:00.250 185 12318.17 121.83 55380.43 88888.00 2007-07-04 14:37:00.375 185 12318.23 121.83 55380.43 88888.00 2007-07-04 14:37:00.500 185 12318.25 121.85 55380.40 88888.00 2007-07-04 14:37:00.625 185 12318.27 121.85 55380.43 88888.00 2007-07-04 14:37:00.750 185 12318.25 121.85 55380.43 88888.00 2007-07-04 14:37:00.875 185 12318.27 121.80 55380.43 88888.00 2007-07-04 14:37:01.000 185 12318.25 121.78 55380.40 88888.00 2007-07-04 14:37:01.125 185 12318.20 121.78 55380.43 88888.00 2007-07-04 14:37:01.250 185 12318.20 121.78 55380.43 88888.00 2007-07-04 14:37:01.375 185 12318.23 121.80 55380.40 88888.00 2007-07-04 14:37:01.500 185 12318.30 121.88 55380.40 88888.00 2007-07-04 14:37:01.625 185 12318.35 121.85 55380.40 88888.00 2007-07-04 14:37:01.750 185 12318.35 121.78 55380.38 88888.00 2007-07-04 14:37:01.875 185 12318.27 121.75 55380.40 88888.00 2007-07-04 14:37:02.000 185 12318.27 121.80 55380.38 88888.00 2007-07-04 14:37:02.125 185 12318.33 121.85 55380.40 88888.00 2007-07-04 14:37:02.250 185 12318.35 121.83 55380.40 88888.00 2007-07-04 14:37:02.375 185 12318.40 121.88 55380.38 88888.00 2007-07-04 14:37:02.500 185 12318.42 121.83 55380.40 88888.00 2007-07-04 14:37:02.625 185 12318.48 121.78 55380.43 88888.00 2007-07-04 14:37:02.750 185 12318.50 121.75 55380.43 88888.00 2007-07-04 14:37:02.875 185 12318.50 121.83 55380.43 88888.00 2007-07-04 14:37:03.000 185 12318.58 121.88 55380.43 88888.00 2007-07-04 14:37:03.125 185 12318.50 121.88 55380.43 88888.00 2007-07-04 14:37:03.250 185 12318.58 121.90 55380.43 88888.00 2007-07-04 14:37:03.375 185 12318.62 121.88 55380.40 88888.00 2007-07-04 14:37:03.500 185 12318.52 121.83 55380.45 88888.00 2007-07-04 14:37:03.625 185 12318.42 121.78 55380.40 88888.00 2007-07-04 14:37:03.750 185 12318.52 121.80 55380.40 88888.00 2007-07-04 14:37:03.875 185 12318.60 121.83 55380.38 88888.00 2007-07-04 14:37:04.000 185 12318.55 121.85 55380.40 88888.00 2007-07-04 14:37:04.125 185 12318.48 121.83 55380.43 88888.00 2007-07-04 14:37:04.250 185 12318.42 121.83 55380.40 88888.00 2007-07-04 14:37:04.375 185 12318.45 121.83 55380.40 88888.00 2007-07-04 14:37:04.500 185 12318.40 121.80 55380.40 88888.00 2007-07-04 14:37:04.625 185 12318.35 121.78 55380.40 88888.00 2007-07-04 14:37:04.750 185 12318.40 121.78 55380.35 88888.00 2007-07-04 14:37:04.875 185 12318.42 121.78 55380.35 88888.00 2007-07-04 14:37:05.000 185 12318.50 121.80 55380.35 88888.00 2007-07-04 14:37:05.125 185 12318.58 121.83 55380.38 88888.00 2007-07-04 14:37:05.250 185 12318.67 121.83 55380.43 88888.00 2007-07-04 14:37:05.375 185 12318.70 121.88 55380.43 88888.00 2007-07-04 14:37:05.500 185 12318.62 121.85 55380.43 88888.00 2007-07-04 14:37:05.625 185 12318.58 121.83 55380.43 88888.00 2007-07-04 14:37:05.750 185 12318.58 121.88 55380.40 88888.00 2007-07-04 14:37:05.875 185 12318.60 121.90 55380.43 88888.00 2007-07-04 14:37:06.000 185 12318.62 121.85 55380.43 88888.00 2007-07-04 14:37:06.125 185 12318.58 121.85 55380.40 88888.00 2007-07-04 14:37:06.250 185 12318.50 121.83 55380.43 88888.00 2007-07-04 14:37:06.375 185 12318.48 121.83 55380.40 88888.00 2007-07-04 14:37:06.500 185 12318.58 121.90 55380.45 88888.00 2007-07-04 14:37:06.625 185 12318.60 121.92 55380.45 88888.00 2007-07-04 14:37:06.750 185 12318.55 121.90 55380.45 88888.00 2007-07-04 14:37:06.875 185 12318.52 121.83 55380.45 88888.00 2007-07-04 14:37:07.000 185 12318.52 121.78 55380.45 88888.00 2007-07-04 14:37:07.125 185 12318.45 121.80 55380.45 88888.00 2007-07-04 14:37:07.250 185 12318.42 121.88 55380.45 88888.00 2007-07-04 14:37:07.375 185 12318.40 121.88 55380.45 88888.00 2007-07-04 14:37:07.500 185 12318.35 121.88 55380.43 88888.00 2007-07-04 14:37:07.625 185 12318.27 121.80 55380.40 88888.00 2007-07-04 14:37:07.750 185 12318.35 121.83 55380.43 88888.00 2007-07-04 14:37:07.875 185 12318.38 121.88 55380.47 88888.00 2007-07-04 14:37:08.000 185 12318.40 121.90 55380.47 88888.00 2007-07-04 14:37:08.125 185 12318.42 121.95 55380.47 88888.00 2007-07-04 14:37:08.250 185 12318.40 121.97 55380.53 88888.00 2007-07-04 14:37:08.375 185 12318.38 121.97 55380.47 88888.00 2007-07-04 14:37:08.500 185 12318.33 121.92 55380.45 88888.00 2007-07-04 14:37:08.625 185 12318.40 121.95 55380.47 88888.00 2007-07-04 14:37:08.750 185 12318.42 122.00 55380.50 88888.00 2007-07-04 14:37:08.875 185 12318.40 121.97 55380.47 88888.00 2007-07-04 14:37:09.000 185 12318.35 121.92 55380.45 88888.00 2007-07-04 14:37:09.125 185 12318.30 121.95 55380.45 88888.00 2007-07-04 14:37:09.250 185 12318.27 122.00 55380.47 88888.00 2007-07-04 14:37:09.375 185 12318.27 122.00 55380.50 88888.00 2007-07-04 14:37:09.500 185 12318.25 121.97 55380.53 88888.00 2007-07-04 14:37:09.625 185 12318.30 122.03 55380.53 88888.00 2007-07-04 14:37:09.750 185 12318.23 122.00 55380.47 88888.00 2007-07-04 14:37:09.875 185 12318.23 122.00 55380.50 88888.00 2007-07-04 14:37:10.000 185 12318.30 122.03 55380.53 88888.00 2007-07-04 14:37:10.125 185 12318.33 122.00 55380.50 88888.00 2007-07-04 14:37:10.250 185 12318.33 121.97 55380.50 88888.00 2007-07-04 14:37:10.375 185 12318.35 122.00 55380.55 88888.00 2007-07-04 14:37:10.500 185 12318.30 122.03 55380.55 88888.00 2007-07-04 14:37:10.625 185 12318.23 122.05 55380.57 88888.00 2007-07-04 14:37:10.750 185 12318.23 122.05 55380.57 88888.00 2007-07-04 14:37:10.875 185 12318.25 122.08 55380.57 88888.00 2007-07-04 14:37:11.000 185 12318.23 122.08 55380.55 88888.00 2007-07-04 14:37:11.125 185 12318.17 121.97 55380.55 88888.00 2007-07-04 14:37:11.250 185 12318.20 122.05 55380.60 88888.00 2007-07-04 14:37:11.375 185 12318.23 122.10 55380.60 88888.00 2007-07-04 14:37:11.500 185 12318.20 122.12 55380.65 88888.00 2007-07-04 14:37:11.625 185 12318.20 122.08 55380.62 88888.00 2007-07-04 14:37:11.750 185 12318.10 122.00 55380.55 88888.00 2007-07-04 14:37:11.875 185 12318.05 122.03 55380.55 88888.00 2007-07-04 14:37:12.000 185 12318.10 122.05 55380.60 88888.00 2007-07-04 14:37:12.125 185 12318.15 122.10 55380.62 88888.00 2007-07-04 14:37:12.250 185 12318.15 122.12 55380.60 88888.00 2007-07-04 14:37:12.375 185 12318.17 122.17 55380.60 88888.00 2007-07-04 14:37:12.500 185 12318.20 122.12 55380.60 88888.00 2007-07-04 14:37:12.625 185 12318.15 122.12 55380.57 88888.00 2007-07-04 14:37:12.750 185 12318.10 122.12 55380.60 88888.00 2007-07-04 14:37:12.875 185 12318.12 122.12 55380.60 88888.00 2007-07-04 14:37:13.000 185 12318.12 122.17 55380.57 88888.00 2007-07-04 14:37:13.125 185 12318.12 122.17 55380.57 88888.00 2007-07-04 14:37:13.250 185 12318.12 122.17 55380.55 88888.00 2007-07-04 14:37:13.375 185 12318.08 122.17 55380.55 88888.00 2007-07-04 14:37:13.500 185 12318.05 122.17 55380.57 88888.00 2007-07-04 14:37:13.625 185 12318.08 122.20 55380.57 88888.00 2007-07-04 14:37:13.750 185 12318.08 122.25 55380.57 88888.00 2007-07-04 14:37:13.875 185 12318.05 122.20 55380.57 88888.00 2007-07-04 14:37:14.000 185 12318.10 122.22 55380.57 88888.00 2007-07-04 14:37:14.125 185 12318.08 122.22 55380.60 88888.00 2007-07-04 14:37:14.250 185 12317.98 122.25 55380.60 88888.00 2007-07-04 14:37:14.375 185 12318.02 122.30 55380.60 88888.00 2007-07-04 14:37:14.500 185 12318.10 122.35 55380.60 88888.00 2007-07-04 14:37:14.625 185 12318.12 122.33 55380.57 88888.00 2007-07-04 14:37:14.750 185 12318.08 122.33 55380.60 88888.00 2007-07-04 14:37:14.875 185 12318.00 122.28 55380.57 88888.00 2007-07-04 14:37:15.000 185 12318.02 122.28 55380.55 88888.00 2007-07-04 14:37:15.125 185 12318.00 122.22 55380.55 88888.00 2007-07-04 14:37:15.250 185 12317.98 122.22 55380.55 88888.00 2007-07-04 14:37:15.375 185 12318.02 122.28 55380.55 88888.00 2007-07-04 14:37:15.500 185 12318.05 122.33 55380.57 88888.00 2007-07-04 14:37:15.625 185 12318.12 122.33 55380.62 88888.00 2007-07-04 14:37:15.750 185 12318.17 122.35 55380.62 88888.00 2007-07-04 14:37:15.875 185 12318.15 122.38 55380.62 88888.00 2007-07-04 14:37:16.000 185 12318.17 122.35 55380.57 88888.00 2007-07-04 14:37:16.125 185 12318.12 122.38 55380.60 88888.00 2007-07-04 14:37:16.250 185 12318.12 122.38 55380.60 88888.00 2007-07-04 14:37:16.375 185 12318.17 122.38 55380.60 88888.00 2007-07-04 14:37:16.500 185 12318.15 122.38 55380.62 88888.00 2007-07-04 14:37:16.625 185 12318.17 122.35 55380.62 88888.00 2007-07-04 14:37:16.750 185 12318.23 122.35 55380.65 88888.00 2007-07-04 14:37:16.875 185 12318.25 122.38 55380.65 88888.00 2007-07-04 14:37:17.000 185 12318.30 122.38 55380.60 88888.00 2007-07-04 14:37:17.125 185 12318.33 122.40 55380.60 88888.00 2007-07-04 14:37:17.250 185 12318.25 122.38 55380.57 88888.00 2007-07-04 14:37:17.375 185 12318.23 122.38 55380.60 88888.00 2007-07-04 14:37:17.500 185 12318.25 122.42 55380.60 88888.00 2007-07-04 14:37:17.625 185 12318.27 122.40 55380.57 88888.00 2007-07-04 14:37:17.750 185 12318.27 122.35 55380.57 88888.00 2007-07-04 14:37:17.875 185 12318.30 122.33 55380.53 88888.00 2007-07-04 14:37:18.000 185 12318.30 122.35 55380.53 88888.00 2007-07-04 14:37:18.125 185 12318.27 122.40 55380.55 88888.00 2007-07-04 14:37:18.250 185 12318.27 122.38 55380.53 88888.00 2007-07-04 14:37:18.375 185 12318.27 122.42 55380.55 88888.00 2007-07-04 14:37:18.500 185 12318.30 122.45 55380.57 88888.00 2007-07-04 14:37:18.625 185 12318.27 122.45 55380.57 88888.00 2007-07-04 14:37:18.750 185 12318.23 122.45 55380.55 88888.00 2007-07-04 14:37:18.875 185 12318.35 122.47 55380.60 88888.00 2007-07-04 14:37:19.000 185 12318.40 122.45 55380.60 88888.00 2007-07-04 14:37:19.125 185 12318.40 122.40 55380.57 88888.00 2007-07-04 14:37:19.250 185 12318.33 122.38 55380.55 88888.00 2007-07-04 14:37:19.375 185 12318.38 122.42 55380.55 88888.00 2007-07-04 14:37:19.500 185 12318.40 122.47 55380.57 88888.00 2007-07-04 14:37:19.625 185 12318.42 122.42 55380.57 88888.00 2007-07-04 14:37:19.750 185 12318.45 122.40 55380.57 88888.00 2007-07-04 14:37:19.875 185 12318.50 122.45 55380.55 88888.00 2007-07-04 14:37:20.000 185 12318.50 122.45 55380.55 88888.00 2007-07-04 14:37:20.125 185 12318.52 122.42 55380.57 88888.00 2007-07-04 14:37:20.250 185 12318.52 122.38 55380.55 88888.00 2007-07-04 14:37:20.375 185 12318.58 122.38 55380.55 88888.00 2007-07-04 14:37:20.500 185 12318.60 122.40 55380.55 88888.00 2007-07-04 14:37:20.625 185 12318.50 122.45 55380.55 88888.00 2007-07-04 14:37:20.750 185 12318.45 122.40 55380.57 88888.00 2007-07-04 14:37:20.875 185 12318.55 122.40 55380.57 88888.00 2007-07-04 14:37:21.000 185 12318.60 122.42 55380.57 88888.00 2007-07-04 14:37:21.125 185 12318.62 122.47 55380.60 88888.00 2007-07-04 14:37:21.250 185 12318.67 122.45 55380.60 88888.00 2007-07-04 14:37:21.375 185 12318.65 122.42 55380.57 88888.00 2007-07-04 14:37:21.500 185 12318.60 122.42 55380.57 88888.00 2007-07-04 14:37:21.625 185 12318.60 122.45 55380.57 88888.00 2007-07-04 14:37:21.750 185 12318.58 122.42 55380.57 88888.00 2007-07-04 14:37:21.875 185 12318.65 122.50 55380.57 88888.00 2007-07-04 14:37:22.000 185 12318.75 122.53 55380.55 88888.00 2007-07-04 14:37:22.125 185 12318.62 122.50 55380.55 88888.00 2007-07-04 14:37:22.250 185 12318.60 122.47 55380.55 88888.00 2007-07-04 14:37:22.375 185 12318.70 122.50 55380.55 88888.00 2007-07-04 14:37:22.500 185 12318.67 122.47 55380.55 88888.00 2007-07-04 14:37:22.625 185 12318.62 122.45 55380.53 88888.00 2007-07-04 14:37:22.750 185 12318.55 122.45 55380.55 88888.00 2007-07-04 14:37:22.875 185 12318.60 122.50 55380.55 88888.00 2007-07-04 14:37:23.000 185 12318.70 122.50 55380.55 88888.00 2007-07-04 14:37:23.125 185 12318.65 122.47 55380.55 88888.00 2007-07-04 14:37:23.250 185 12318.67 122.47 55380.57 88888.00 2007-07-04 14:37:23.375 185 12318.73 122.47 55380.57 88888.00 2007-07-04 14:37:23.500 185 12318.73 122.50 55380.60 88888.00 2007-07-04 14:37:23.625 185 12318.67 122.53 55380.60 88888.00 2007-07-04 14:37:23.750 185 12318.67 122.53 55380.62 88888.00 2007-07-04 14:37:23.875 185 12318.62 122.50 55380.62 88888.00 2007-07-04 14:37:24.000 185 12318.58 122.55 55380.60 88888.00 2007-07-04 14:37:24.125 185 12318.60 122.53 55380.62 88888.00 2007-07-04 14:37:24.250 185 12318.58 122.45 55380.65 88888.00 2007-07-04 14:37:24.375 185 12318.65 122.47 55380.65 88888.00 2007-07-04 14:37:24.500 185 12318.65 122.53 55380.68 88888.00 2007-07-04 14:37:24.625 185 12318.70 122.55 55380.70 88888.00 2007-07-04 14:37:24.750 185 12318.73 122.53 55380.65 88888.00 2007-07-04 14:37:24.875 185 12318.70 122.53 55380.65 88888.00 2007-07-04 14:37:25.000 185 12318.75 122.53 55380.62 88888.00 2007-07-04 14:37:25.125 185 12318.73 122.55 55380.68 88888.00 2007-07-04 14:37:25.250 185 12318.70 122.50 55380.70 88888.00 2007-07-04 14:37:25.375 185 12318.73 122.50 55380.62 88888.00 2007-07-04 14:37:25.500 185 12318.75 122.53 55380.62 88888.00 2007-07-04 14:37:25.625 185 12318.80 122.55 55380.65 88888.00 2007-07-04 14:37:25.750 185 12318.70 122.55 55380.68 88888.00 2007-07-04 14:37:25.875 185 12318.60 122.53 55380.65 88888.00 2007-07-04 14:37:26.000 185 12318.60 122.58 55380.62 88888.00 2007-07-04 14:37:26.125 185 12318.60 122.60 55380.62 88888.00 2007-07-04 14:37:26.250 185 12318.52 122.60 55380.62 88888.00 2007-07-04 14:37:26.375 185 12318.58 122.62 55380.62 88888.00 2007-07-04 14:37:26.500 185 12318.67 122.65 55380.65 88888.00 2007-07-04 14:37:26.625 185 12318.80 122.67 55380.65 88888.00 2007-07-04 14:37:26.750 185 12318.80 122.67 55380.62 88888.00 2007-07-04 14:37:26.875 185 12318.75 122.62 55380.65 88888.00 2007-07-04 14:37:27.000 185 12318.70 122.62 55380.68 88888.00 2007-07-04 14:37:27.125 185 12318.70 122.67 55380.68 88888.00 2007-07-04 14:37:27.250 185 12318.67 122.67 55380.68 88888.00 2007-07-04 14:37:27.375 185 12318.65 122.67 55380.68 88888.00 2007-07-04 14:37:27.500 185 12318.58 122.70 55380.65 88888.00 2007-07-04 14:37:27.625 185 12318.58 122.70 55380.65 88888.00 2007-07-04 14:37:27.750 185 12318.60 122.70 55380.65 88888.00 2007-07-04 14:37:27.875 185 12318.62 122.75 55380.65 88888.00 2007-07-04 14:37:28.000 185 12318.65 122.75 55380.65 88888.00 2007-07-04 14:37:28.125 185 12318.65 122.70 55380.62 88888.00 2007-07-04 14:37:28.250 185 12318.67 122.72 55380.70 88888.00 2007-07-04 14:37:28.375 185 12318.70 122.75 55380.65 88888.00 2007-07-04 14:37:28.500 185 12318.73 122.78 55380.65 88888.00 2007-07-04 14:37:28.625 185 12318.67 122.80 55380.68 88888.00 2007-07-04 14:37:28.750 185 12318.62 122.80 55380.68 88888.00 2007-07-04 14:37:28.875 185 12318.55 122.80 55380.65 88888.00 2007-07-04 14:37:29.000 185 12318.62 122.78 55380.65 88888.00 2007-07-04 14:37:29.125 185 12318.60 122.78 55380.62 88888.00 2007-07-04 14:37:29.250 185 12318.55 122.80 55380.65 88888.00 2007-07-04 14:37:29.375 185 12318.55 122.85 55380.65 88888.00 2007-07-04 14:37:29.500 185 12318.58 122.85 55380.65 88888.00 2007-07-04 14:37:29.625 185 12318.60 122.80 55380.62 88888.00 2007-07-04 14:37:29.750 185 12318.62 122.85 55380.65 88888.00 2007-07-04 14:37:29.875 185 12318.73 122.92 55380.70 88888.00 2007-07-04 14:37:30.000 185 12318.75 122.88 55380.62 88888.00 2007-07-04 14:37:30.125 185 12318.67 122.85 55380.62 88888.00 2007-07-04 14:37:30.250 185 12318.60 122.78 55380.60 88888.00 2007-07-04 14:37:30.375 185 12318.65 122.90 55380.62 88888.00 2007-07-04 14:37:30.500 185 12318.70 122.97 55380.68 88888.00 2007-07-04 14:37:30.625 185 12318.70 122.90 55380.62 88888.00 2007-07-04 14:37:30.750 185 12318.62 122.90 55380.60 88888.00 2007-07-04 14:37:30.875 185 12318.62 122.92 55380.65 88888.00 2007-07-04 14:37:31.000 185 12318.60 122.92 55380.65 88888.00 2007-07-04 14:37:31.125 185 12318.58 122.90 55380.68 88888.00 2007-07-04 14:37:31.250 185 12318.67 123.03 55380.70 88888.00 2007-07-04 14:37:31.375 185 12318.75 123.05 55380.68 88888.00 2007-07-04 14:37:31.500 185 12318.77 123.05 55380.65 88888.00 2007-07-04 14:37:31.625 185 12318.73 122.97 55380.68 88888.00 2007-07-04 14:37:31.750 185 12318.70 122.97 55380.70 88888.00 2007-07-04 14:37:31.875 185 12318.75 123.03 55380.70 88888.00 2007-07-04 14:37:32.000 185 12318.83 123.00 55380.70 88888.00 2007-07-04 14:37:32.125 185 12318.83 122.97 55380.70 88888.00 2007-07-04 14:37:32.250 185 12318.83 122.97 55380.62 88888.00 2007-07-04 14:37:32.375 185 12318.83 122.97 55380.65 88888.00 2007-07-04 14:37:32.500 185 12318.83 123.03 55380.68 88888.00 2007-07-04 14:37:32.625 185 12318.83 123.03 55380.68 88888.00 2007-07-04 14:37:32.750 185 12318.80 123.00 55380.68 88888.00 2007-07-04 14:37:32.875 185 12318.83 123.08 55380.70 88888.00 2007-07-04 14:37:33.000 185 12318.77 123.10 55380.65 88888.00 2007-07-04 14:37:33.125 185 12318.75 123.10 55380.70 88888.00 2007-07-04 14:37:33.250 185 12318.77 123.08 55380.68 88888.00 2007-07-04 14:37:33.375 185 12318.92 123.10 55380.65 88888.00 2007-07-04 14:37:33.500 185 12318.92 123.12 55380.68 88888.00 2007-07-04 14:37:33.625 185 12318.88 123.08 55380.68 88888.00 2007-07-04 14:37:33.750 185 12318.88 123.12 55380.70 88888.00 2007-07-04 14:37:33.875 185 12318.92 123.22 55380.72 88888.00 2007-07-04 14:37:34.000 185 12318.95 123.22 55380.68 88888.00 2007-07-04 14:37:34.125 185 12318.88 123.17 55380.68 88888.00 2007-07-04 14:37:34.250 185 12318.77 123.15 55380.65 88888.00 2007-07-04 14:37:34.375 185 12318.77 123.17 55380.65 88888.00 2007-07-04 14:37:34.500 185 12318.77 123.17 55380.68 88888.00 2007-07-04 14:37:34.625 185 12318.83 123.22 55380.68 88888.00 2007-07-04 14:37:34.750 185 12318.88 123.25 55380.65 88888.00 2007-07-04 14:37:34.875 185 12318.83 123.25 55380.62 88888.00 2007-07-04 14:37:35.000 185 12318.90 123.22 55380.68 88888.00 2007-07-04 14:37:35.125 185 12318.95 123.20 55380.65 88888.00 2007-07-04 14:37:35.250 185 12319.02 123.20 55380.68 88888.00 2007-07-04 14:37:35.375 185 12319.10 123.30 55380.68 88888.00 2007-07-04 14:37:35.500 185 12318.98 123.28 55380.62 88888.00 2007-07-04 14:37:35.625 185 12318.95 123.28 55380.62 88888.00 2007-07-04 14:37:35.750 185 12319.00 123.38 55380.68 88888.00 2007-07-04 14:37:35.875 185 12319.02 123.35 55380.72 88888.00 2007-07-04 14:37:36.000 185 12318.88 123.33 55380.70 88888.00 2007-07-04 14:37:36.125 185 12318.92 123.33 55380.70 88888.00 2007-07-04 14:37:36.250 185 12318.90 123.33 55380.70 88888.00 2007-07-04 14:37:36.375 185 12318.95 123.40 55380.72 88888.00 2007-07-04 14:37:36.500 185 12318.92 123.40 55380.70 88888.00 2007-07-04 14:37:36.625 185 12318.98 123.42 55380.70 88888.00 2007-07-04 14:37:36.750 185 12318.98 123.40 55380.70 88888.00 2007-07-04 14:37:36.875 185 12318.98 123.40 55380.68 88888.00 2007-07-04 14:37:37.000 185 12318.98 123.40 55380.68 88888.00 2007-07-04 14:37:37.125 185 12318.98 123.40 55380.68 88888.00 2007-07-04 14:37:37.250 185 12319.00 123.42 55380.68 88888.00 2007-07-04 14:37:37.375 185 12318.95 123.42 55380.68 88888.00 2007-07-04 14:37:37.500 185 12318.95 123.47 55380.70 88888.00 2007-07-04 14:37:37.625 185 12318.98 123.47 55380.75 88888.00 2007-07-04 14:37:37.750 185 12319.00 123.47 55380.75 88888.00 2007-07-04 14:37:37.875 185 12318.98 123.42 55380.70 88888.00 2007-07-04 14:37:38.000 185 12319.00 123.42 55380.70 88888.00 2007-07-04 14:37:38.125 185 12319.02 123.47 55380.72 88888.00 2007-07-04 14:37:38.250 185 12319.05 123.50 55380.75 88888.00 2007-07-04 14:37:38.375 185 12319.12 123.53 55380.75 88888.00 2007-07-04 14:37:38.500 185 12319.08 123.45 55380.72 88888.00 2007-07-04 14:37:38.625 185 12319.00 123.50 55380.72 88888.00 2007-07-04 14:37:38.750 185 12319.02 123.58 55380.75 88888.00 2007-07-04 14:37:38.875 185 12319.08 123.62 55380.72 88888.00 2007-07-04 14:37:39.000 185 12319.10 123.60 55380.78 88888.00 2007-07-04 14:37:39.125 185 12319.15 123.58 55380.75 88888.00 2007-07-04 14:37:39.250 185 12319.05 123.60 55380.72 88888.00 2007-07-04 14:37:39.375 185 12319.02 123.55 55380.68 88888.00 2007-07-04 14:37:39.500 185 12318.95 123.53 55380.72 88888.00 2007-07-04 14:37:39.625 185 12318.90 123.53 55380.75 88888.00 2007-07-04 14:37:39.750 185 12318.92 123.58 55380.78 88888.00 2007-07-04 14:37:39.875 185 12318.92 123.58 55380.80 88888.00 2007-07-04 14:37:40.000 185 12318.90 123.55 55380.78 88888.00 2007-07-04 14:37:40.125 185 12318.90 123.62 55380.78 88888.00 2007-07-04 14:37:40.250 185 12318.90 123.62 55380.80 88888.00 2007-07-04 14:37:40.375 185 12318.95 123.60 55380.80 88888.00 2007-07-04 14:37:40.500 185 12318.92 123.62 55380.80 88888.00 2007-07-04 14:37:40.625 185 12318.88 123.60 55380.78 88888.00 2007-07-04 14:37:40.750 185 12318.85 123.55 55380.75 88888.00 2007-07-04 14:37:40.875 185 12318.90 123.53 55380.75 88888.00 2007-07-04 14:37:41.000 185 12318.88 123.50 55380.72 88888.00 2007-07-04 14:37:41.125 185 12318.88 123.53 55380.78 88888.00 2007-07-04 14:37:41.250 185 12318.92 123.55 55380.80 88888.00 2007-07-04 14:37:41.375 185 12318.92 123.60 55380.80 88888.00 2007-07-04 14:37:41.500 185 12318.95 123.58 55380.80 88888.00 2007-07-04 14:37:41.625 185 12318.98 123.55 55380.78 88888.00 2007-07-04 14:37:41.750 185 12318.98 123.53 55380.80 88888.00 2007-07-04 14:37:41.875 185 12319.05 123.55 55380.80 88888.00 2007-07-04 14:37:42.000 185 12319.10 123.60 55380.78 88888.00 2007-07-04 14:37:42.125 185 12319.12 123.62 55380.85 88888.00 2007-07-04 14:37:42.250 185 12319.00 123.55 55380.82 88888.00 2007-07-04 14:37:42.375 185 12319.05 123.60 55380.80 88888.00 2007-07-04 14:37:42.500 185 12319.05 123.58 55380.80 88888.00 2007-07-04 14:37:42.625 185 12319.08 123.60 55380.82 88888.00 2007-07-04 14:37:42.750 185 12319.08 123.58 55380.82 88888.00 2007-07-04 14:37:42.875 185 12319.08 123.58 55380.85 88888.00 2007-07-04 14:37:43.000 185 12319.02 123.53 55380.82 88888.00 2007-07-04 14:37:43.125 185 12318.98 123.55 55380.82 88888.00 2007-07-04 14:37:43.250 185 12319.00 123.53 55380.82 88888.00 2007-07-04 14:37:43.375 185 12319.02 123.50 55380.82 88888.00 2007-07-04 14:37:43.500 185 12319.00 123.47 55380.82 88888.00 2007-07-04 14:37:43.625 185 12319.08 123.45 55380.88 88888.00 2007-07-04 14:37:43.750 185 12319.05 123.50 55380.85 88888.00 2007-07-04 14:37:43.875 185 12319.10 123.50 55380.82 88888.00 2007-07-04 14:37:44.000 185 12319.12 123.45 55380.85 88888.00 2007-07-04 14:37:44.125 185 12319.20 123.42 55380.88 88888.00 2007-07-04 14:37:44.250 185 12319.20 123.42 55380.85 88888.00 2007-07-04 14:37:44.375 185 12319.12 123.45 55380.82 88888.00 2007-07-04 14:37:44.500 185 12319.12 123.47 55380.88 88888.00 2007-07-04 14:37:44.625 185 12319.12 123.47 55380.88 88888.00 2007-07-04 14:37:44.750 185 12319.12 123.45 55380.85 88888.00 2007-07-04 14:37:44.875 185 12319.12 123.42 55380.85 88888.00 2007-07-04 14:37:45.000 185 12319.08 123.40 55380.85 88888.00 2007-07-04 14:37:45.125 185 12319.08 123.45 55380.88 88888.00 2007-07-04 14:37:45.250 185 12319.12 123.38 55380.88 88888.00 2007-07-04 14:37:45.375 185 12319.17 123.38 55380.88 88888.00 2007-07-04 14:37:45.500 185 12319.20 123.42 55380.88 88888.00 2007-07-04 14:37:45.625 185 12319.20 123.42 55380.88 88888.00 2007-07-04 14:37:45.750 185 12319.23 123.38 55380.85 88888.00 2007-07-04 14:37:45.875 185 12319.23 123.38 55380.88 88888.00 2007-07-04 14:37:46.000 185 12319.25 123.42 55380.88 88888.00 2007-07-04 14:37:46.125 185 12319.23 123.38 55380.88 88888.00 2007-07-04 14:37:46.250 185 12319.20 123.35 55380.85 88888.00 2007-07-04 14:37:46.375 185 12319.27 123.35 55380.85 88888.00 2007-07-04 14:37:46.500 185 12319.25 123.33 55380.85 88888.00 2007-07-04 14:37:46.625 185 12319.17 123.30 55380.85 88888.00 2007-07-04 14:37:46.750 185 12319.20 123.30 55380.88 88888.00 2007-07-04 14:37:46.875 185 12319.27 123.33 55380.88 88888.00 2007-07-04 14:37:47.000 185 12319.20 123.33 55380.80 88888.00 2007-07-04 14:37:47.125 185 12319.17 123.33 55380.80 88888.00 2007-07-04 14:37:47.250 185 12319.15 123.33 55380.85 88888.00 2007-07-04 14:37:47.375 185 12319.20 123.33 55380.82 88888.00 2007-07-04 14:37:47.500 185 12319.17 123.30 55380.82 88888.00 2007-07-04 14:37:47.625 185 12319.20 123.30 55380.82 88888.00 2007-07-04 14:37:47.750 185 12319.23 123.30 55380.88 88888.00 2007-07-04 14:37:47.875 185 12319.27 123.35 55380.90 88888.00 2007-07-04 14:37:48.000 185 12319.23 123.28 55380.85 88888.00 2007-07-04 14:37:48.125 185 12319.23 123.22 55380.85 88888.00 2007-07-04 14:37:48.250 185 12319.23 123.22 55380.88 88888.00 2007-07-04 14:37:48.375 185 12319.30 123.25 55380.90 88888.00 2007-07-04 14:37:48.500 185 12319.33 123.22 55380.88 88888.00 2007-07-04 14:37:48.625 185 12319.25 123.28 55380.90 88888.00 2007-07-04 14:37:48.750 185 12319.20 123.30 55380.90 88888.00 2007-07-04 14:37:48.875 185 12319.20 123.28 55380.90 88888.00 2007-07-04 14:37:49.000 185 12319.23 123.20 55380.85 88888.00 2007-07-04 14:37:49.125 185 12319.33 123.25 55380.93 88888.00 2007-07-04 14:37:49.250 185 12319.35 123.20 55380.93 88888.00 2007-07-04 14:37:49.375 185 12319.35 123.17 55380.93 88888.00 2007-07-04 14:37:49.500 185 12319.40 123.22 55380.90 88888.00 2007-07-04 14:37:49.625 185 12319.40 123.20 55380.90 88888.00 2007-07-04 14:37:49.750 185 12319.25 123.20 55380.90 88888.00 2007-07-04 14:37:49.875 185 12319.25 123.20 55380.90 88888.00 2007-07-04 14:37:50.000 185 12319.33 123.20 55380.90 88888.00 2007-07-04 14:37:50.125 185 12319.35 123.17 55380.90 88888.00 2007-07-04 14:37:50.250 185 12319.30 123.17 55380.90 88888.00 2007-07-04 14:37:50.375 185 12319.35 123.20 55380.93 88888.00 2007-07-04 14:37:50.500 185 12319.33 123.17 55380.95 88888.00 2007-07-04 14:37:50.625 185 12319.40 123.12 55380.93 88888.00 2007-07-04 14:37:50.750 185 12319.38 123.15 55380.93 88888.00 2007-07-04 14:37:50.875 185 12319.35 123.12 55380.90 88888.00 2007-07-04 14:37:51.000 185 12319.30 123.17 55380.93 88888.00 2007-07-04 14:37:51.125 185 12319.30 123.12 55380.93 88888.00 2007-07-04 14:37:51.250 185 12319.35 123.08 55380.93 88888.00 2007-07-04 14:37:51.375 185 12319.40 123.12 55380.95 88888.00 2007-07-04 14:37:51.500 185 12319.40 123.12 55380.97 88888.00 2007-07-04 14:37:51.625 185 12319.42 123.10 55380.97 88888.00 2007-07-04 14:37:51.750 185 12319.50 123.10 55380.95 88888.00 2007-07-04 14:37:51.875 185 12319.50 123.12 55380.97 88888.00 2007-07-04 14:37:52.000 185 12319.45 123.05 55380.95 88888.00 2007-07-04 14:37:52.125 185 12319.50 123.10 55380.97 88888.00 2007-07-04 14:37:52.250 185 12319.52 123.05 55381.00 88888.00 2007-07-04 14:37:52.375 185 12319.52 123.00 55380.97 88888.00 2007-07-04 14:37:52.500 185 12319.55 123.05 55381.00 88888.00 2007-07-04 14:37:52.625 185 12319.62 123.15 55381.03 88888.00 2007-07-04 14:37:52.750 185 12319.62 123.12 55381.00 88888.00 2007-07-04 14:37:52.875 185 12319.62 123.15 55381.00 88888.00 2007-07-04 14:37:53.000 185 12319.65 123.10 55381.00 88888.00 2007-07-04 14:37:53.125 185 12319.60 123.08 55381.00 88888.00 2007-07-04 14:37:53.250 185 12319.52 123.00 55381.03 88888.00 2007-07-04 14:37:53.375 185 12319.58 123.08 55381.03 88888.00 2007-07-04 14:37:53.500 185 12319.55 123.08 55381.03 88888.00 2007-07-04 14:37:53.625 185 12319.50 123.03 55381.05 88888.00 2007-07-04 14:37:53.750 185 12319.55 123.10 55381.07 88888.00 2007-07-04 14:37:53.875 185 12319.60 123.10 55381.05 88888.00 2007-07-04 14:37:54.000 185 12319.55 123.08 55381.00 88888.00 2007-07-04 14:37:54.125 185 12319.55 123.12 55381.03 88888.00 2007-07-04 14:37:54.250 185 12319.48 123.10 55381.05 88888.00 2007-07-04 14:37:54.375 185 12319.45 123.12 55381.05 88888.00 2007-07-04 14:37:54.500 185 12319.40 123.08 55381.03 88888.00 2007-07-04 14:37:54.625 185 12319.40 123.08 55381.05 88888.00 2007-07-04 14:37:54.750 185 12319.50 123.15 55381.10 88888.00 2007-07-04 14:37:54.875 185 12319.50 123.10 55381.05 88888.00 2007-07-04 14:37:55.000 185 12319.52 123.08 55381.03 88888.00 2007-07-04 14:37:55.125 185 12319.55 123.10 55381.03 88888.00 2007-07-04 14:37:55.250 185 12319.52 123.05 55381.07 88888.00 2007-07-04 14:37:55.375 185 12319.48 123.03 55381.03 88888.00 2007-07-04 14:37:55.500 185 12319.42 123.03 55381.03 88888.00 2007-07-04 14:37:55.625 185 12319.38 123.03 55381.07 88888.00 2007-07-04 14:37:55.750 185 12319.40 123.05 55381.10 88888.00 2007-07-04 14:37:55.875 185 12319.45 123.15 55381.12 88888.00 2007-07-04 14:37:56.000 185 12319.45 123.17 55381.12 88888.00 2007-07-04 14:37:56.125 185 12319.48 123.15 55381.10 88888.00 2007-07-04 14:37:56.250 185 12319.45 123.10 55381.12 88888.00 2007-07-04 14:37:56.375 185 12319.48 123.12 55381.12 88888.00 2007-07-04 14:37:56.500 185 12319.40 123.15 55381.12 88888.00 2007-07-04 14:37:56.625 185 12319.35 123.15 55381.12 88888.00 2007-07-04 14:37:56.750 185 12319.33 123.12 55381.12 88888.00 2007-07-04 14:37:56.875 185 12319.40 123.12 55381.10 88888.00 2007-07-04 14:37:57.000 185 12319.42 123.15 55381.12 88888.00 2007-07-04 14:37:57.125 185 12319.38 123.15 55381.10 88888.00 2007-07-04 14:37:57.250 185 12319.30 123.10 55381.15 88888.00 2007-07-04 14:37:57.375 185 12319.30 123.12 55381.15 88888.00 2007-07-04 14:37:57.500 185 12319.30 123.10 55381.15 88888.00 2007-07-04 14:37:57.625 185 12319.27 123.12 55381.18 88888.00 2007-07-04 14:37:57.750 185 12319.25 123.15 55381.15 88888.00 2007-07-04 14:37:57.875 185 12319.30 123.15 55381.15 88888.00 2007-07-04 14:37:58.000 185 12319.30 123.17 55381.18 88888.00 2007-07-04 14:37:58.125 185 12319.23 123.10 55381.15 88888.00 2007-07-04 14:37:58.250 185 12319.12 123.05 55381.15 88888.00 2007-07-04 14:37:58.375 185 12319.23 123.12 55381.15 88888.00 2007-07-04 14:37:58.500 185 12319.33 123.20 55381.20 88888.00 2007-07-04 14:37:58.625 185 12319.30 123.25 55381.15 88888.00 2007-07-04 14:37:58.750 185 12319.23 123.22 55381.15 88888.00 2007-07-04 14:37:58.875 185 12319.23 123.20 55381.15 88888.00 2007-07-04 14:37:59.000 185 12319.20 123.15 55381.15 88888.00 2007-07-04 14:37:59.125 185 12319.15 123.20 55381.20 88888.00 2007-07-04 14:37:59.250 185 12319.15 123.25 55381.22 88888.00 2007-07-04 14:37:59.375 185 12319.17 123.25 55381.18 88888.00 2007-07-04 14:37:59.500 185 12319.27 123.28 55381.18 88888.00 2007-07-04 14:37:59.625 185 12319.33 123.25 55381.20 88888.00 2007-07-04 14:37:59.750 185 12319.30 123.22 55381.20 88888.00 2007-07-04 14:37:59.875 185 12319.35 123.28 55381.22 88888.00 2007-07-04 14:38:00.000 185 12319.33 123.28 55381.22 88888.00 2007-07-04 14:38:00.125 185 12319.27 123.28 55381.25 88888.00 2007-07-04 14:38:00.250 185 12319.23 123.28 55381.25 88888.00 2007-07-04 14:38:00.375 185 12319.17 123.30 55381.22 88888.00 2007-07-04 14:38:00.500 185 12319.12 123.25 55381.20 88888.00 2007-07-04 14:38:00.625 185 12319.17 123.28 55381.20 88888.00 2007-07-04 14:38:00.750 185 12319.17 123.30 55381.22 88888.00 2007-07-04 14:38:00.875 185 12319.15 123.28 55381.18 88888.00 2007-07-04 14:38:01.000 185 12319.10 123.28 55381.18 88888.00 2007-07-04 14:38:01.125 185 12319.10 123.30 55381.18 88888.00 2007-07-04 14:38:01.250 185 12319.02 123.28 55381.20 88888.00 2007-07-04 14:38:01.375 185 12319.00 123.30 55381.22 88888.00 2007-07-04 14:38:01.500 185 12319.05 123.30 55381.22 88888.00 2007-07-04 14:38:01.625 185 12319.15 123.40 55381.25 88888.00 2007-07-04 14:38:01.750 185 12319.15 123.40 55381.28 88888.00 2007-07-04 14:38:01.875 185 12319.08 123.38 55381.28 88888.00 2007-07-04 14:38:02.000 185 12319.02 123.35 55381.25 88888.00 2007-07-04 14:38:02.125 185 12319.10 123.35 55381.28 88888.00 2007-07-04 14:38:02.250 185 12319.05 123.30 55381.25 88888.00 2007-07-04 14:38:02.375 185 12319.12 123.38 55381.28 88888.00 2007-07-04 14:38:02.500 185 12319.08 123.35 55381.28 88888.00 2007-07-04 14:38:02.625 185 12319.05 123.35 55381.25 88888.00 2007-07-04 14:38:02.750 185 12319.05 123.42 55381.28 88888.00 2007-07-04 14:38:02.875 185 12319.02 123.38 55381.28 88888.00 2007-07-04 14:38:03.000 185 12319.00 123.38 55381.28 88888.00 2007-07-04 14:38:03.125 185 12319.02 123.35 55381.28 88888.00 2007-07-04 14:38:03.250 185 12319.08 123.38 55381.35 88888.00 2007-07-04 14:38:03.375 185 12319.08 123.40 55381.32 88888.00 2007-07-04 14:38:03.500 185 12319.05 123.40 55381.28 88888.00 2007-07-04 14:38:03.625 185 12319.10 123.35 55381.28 88888.00 2007-07-04 14:38:03.750 185 12319.15 123.40 55381.28 88888.00 2007-07-04 14:38:03.875 185 12319.10 123.40 55381.30 88888.00 2007-07-04 14:38:04.000 185 12319.05 123.35 55381.30 88888.00 2007-07-04 14:38:04.125 185 12319.08 123.35 55381.32 88888.00 2007-07-04 14:38:04.250 185 12319.05 123.30 55381.30 88888.00 2007-07-04 14:38:04.375 185 12319.05 123.30 55381.30 88888.00 2007-07-04 14:38:04.500 185 12319.10 123.38 55381.32 88888.00 2007-07-04 14:38:04.625 185 12319.12 123.45 55381.32 88888.00 2007-07-04 14:38:04.750 185 12319.12 123.42 55381.30 88888.00 2007-07-04 14:38:04.875 185 12319.08 123.33 55381.28 88888.00 2007-07-04 14:38:05.000 185 12319.10 123.30 55381.22 88888.00 2007-07-04 14:38:05.125 185 12319.10 123.30 55381.25 88888.00 2007-07-04 14:38:05.250 185 12319.08 123.33 55381.25 88888.00 2007-07-04 14:38:05.375 185 12319.05 123.33 55381.28 88888.00 2007-07-04 14:38:05.500 185 12319.00 123.28 55381.28 88888.00 2007-07-04 14:38:05.625 185 12319.10 123.33 55381.30 88888.00 2007-07-04 14:38:05.750 185 12319.23 123.42 55381.30 88888.00 2007-07-04 14:38:05.875 185 12319.20 123.35 55381.30 88888.00 2007-07-04 14:38:06.000 185 12319.15 123.22 55381.25 88888.00 2007-07-04 14:38:06.125 185 12319.17 123.22 55381.25 88888.00 2007-07-04 14:38:06.250 185 12319.15 123.28 55381.30 88888.00 2007-07-04 14:38:06.375 185 12319.12 123.30 55381.30 88888.00 2007-07-04 14:38:06.500 185 12319.15 123.38 55381.32 88888.00 2007-07-04 14:38:06.625 185 12319.12 123.33 55381.32 88888.00 2007-07-04 14:38:06.750 185 12319.12 123.30 55381.30 88888.00 2007-07-04 14:38:06.875 185 12319.15 123.30 55381.30 88888.00 2007-07-04 14:38:07.000 185 12319.17 123.28 55381.32 88888.00 2007-07-04 14:38:07.125 185 12319.12 123.28 55381.32 88888.00 2007-07-04 14:38:07.250 185 12319.05 123.25 55381.30 88888.00 2007-07-04 14:38:07.375 185 12319.08 123.25 55381.32 88888.00 2007-07-04 14:38:07.500 185 12319.10 123.28 55381.35 88888.00 2007-07-04 14:38:07.625 185 12319.10 123.25 55381.32 88888.00 2007-07-04 14:38:07.750 185 12319.12 123.30 55381.35 88888.00 2007-07-04 14:38:07.875 185 12319.17 123.22 55381.32 88888.00 2007-07-04 14:38:08.000 185 12319.20 123.25 55381.32 88888.00 2007-07-04 14:38:08.125 185 12319.25 123.30 55381.35 88888.00 2007-07-04 14:38:08.250 185 12319.23 123.30 55381.35 88888.00 2007-07-04 14:38:08.375 185 12319.17 123.30 55381.35 88888.00 2007-07-04 14:38:08.500 185 12319.12 123.30 55381.40 88888.00 2007-07-04 14:38:08.625 185 12319.15 123.30 55381.38 88888.00 2007-07-04 14:38:08.750 185 12319.15 123.30 55381.35 88888.00 2007-07-04 14:38:08.875 185 12319.15 123.28 55381.32 88888.00 2007-07-04 14:38:09.000 185 12319.20 123.25 55381.35 88888.00 2007-07-04 14:38:09.125 185 12319.23 123.28 55381.35 88888.00 2007-07-04 14:38:09.250 185 12319.15 123.25 55381.32 88888.00 2007-07-04 14:38:09.375 185 12319.17 123.28 55381.32 88888.00 2007-07-04 14:38:09.500 185 12319.20 123.25 55381.35 88888.00 2007-07-04 14:38:09.625 185 12319.23 123.25 55381.35 88888.00 2007-07-04 14:38:09.750 185 12319.20 123.22 55381.35 88888.00 2007-07-04 14:38:09.875 185 12319.20 123.25 55381.38 88888.00 2007-07-04 14:38:10.000 185 12319.15 123.22 55381.35 88888.00 2007-07-04 14:38:10.125 185 12319.10 123.22 55381.35 88888.00 2007-07-04 14:38:10.250 185 12319.10 123.25 55381.38 88888.00 2007-07-04 14:38:10.375 185 12319.17 123.30 55381.35 88888.00 2007-07-04 14:38:10.500 185 12319.17 123.28 55381.38 88888.00 2007-07-04 14:38:10.625 185 12319.20 123.25 55381.35 88888.00 2007-07-04 14:38:10.750 185 12319.25 123.25 55381.35 88888.00 2007-07-04 14:38:10.875 185 12319.27 123.25 55381.35 88888.00 2007-07-04 14:38:11.000 185 12319.23 123.28 55381.35 88888.00 2007-07-04 14:38:11.125 185 12319.23 123.28 55381.35 88888.00 2007-07-04 14:38:11.250 185 12319.23 123.22 55381.35 88888.00 2007-07-04 14:38:11.375 185 12319.20 123.22 55381.35 88888.00 2007-07-04 14:38:11.500 185 12319.17 123.20 55381.35 88888.00 2007-07-04 14:38:11.625 185 12319.17 123.25 55381.35 88888.00 2007-07-04 14:38:11.750 185 12319.20 123.33 55381.38 88888.00 2007-07-04 14:38:11.875 185 12319.15 123.30 55381.38 88888.00 2007-07-04 14:38:12.000 185 12319.15 123.28 55381.40 88888.00 2007-07-04 14:38:12.125 185 12319.20 123.30 55381.38 88888.00 2007-07-04 14:38:12.250 185 12319.20 123.35 55381.40 88888.00 2007-07-04 14:38:12.375 185 12319.20 123.38 55381.40 88888.00 2007-07-04 14:38:12.500 185 12319.15 123.35 55381.38 88888.00 2007-07-04 14:38:12.625 185 12319.12 123.33 55381.40 88888.00 2007-07-04 14:38:12.750 185 12319.12 123.38 55381.43 88888.00 2007-07-04 14:38:12.875 185 12319.15 123.38 55381.43 88888.00 2007-07-04 14:38:13.000 185 12319.15 123.38 55381.40 88888.00 2007-07-04 14:38:13.125 185 12319.12 123.35 55381.40 88888.00 2007-07-04 14:38:13.250 185 12319.08 123.38 55381.43 88888.00 2007-07-04 14:38:13.375 185 12319.12 123.38 55381.43 88888.00 2007-07-04 14:38:13.500 185 12319.15 123.35 55381.43 88888.00 2007-07-04 14:38:13.625 185 12319.15 123.40 55381.43 88888.00 2007-07-04 14:38:13.750 185 12319.20 123.40 55381.45 88888.00 2007-07-04 14:38:13.875 185 12319.27 123.53 55381.47 88888.00 2007-07-04 14:38:14.000 185 12319.23 123.53 55381.47 88888.00 2007-07-04 14:38:14.125 185 12319.20 123.47 55381.43 88888.00 2007-07-04 14:38:14.250 185 12319.17 123.40 55381.43 88888.00 2007-07-04 14:38:14.375 185 12319.23 123.45 55381.45 88888.00 2007-07-04 14:38:14.500 185 12319.23 123.47 55381.45 88888.00 2007-07-04 14:38:14.625 185 12319.17 123.50 55381.45 88888.00 2007-07-04 14:38:14.750 185 12319.12 123.50 55381.45 88888.00 2007-07-04 14:38:14.875 185 12319.15 123.50 55381.45 88888.00 2007-07-04 14:38:15.000 185 12319.17 123.50 55381.43 88888.00 2007-07-04 14:38:15.125 185 12319.10 123.50 55381.43 88888.00 2007-07-04 14:38:15.250 185 12319.10 123.47 55381.45 88888.00 2007-07-04 14:38:15.375 185 12319.12 123.47 55381.43 88888.00 2007-07-04 14:38:15.500 185 12319.08 123.45 55381.43 88888.00 2007-07-04 14:38:15.625 185 12319.12 123.50 55381.43 88888.00 2007-07-04 14:38:15.750 185 12319.15 123.58 55381.43 88888.00 2007-07-04 14:38:15.875 185 12319.17 123.58 55381.45 88888.00 2007-07-04 14:38:16.000 185 12319.17 123.58 55381.43 88888.00 2007-07-04 14:38:16.125 185 12319.12 123.58 55381.45 88888.00 2007-07-04 14:38:16.250 185 12319.05 123.53 55381.43 88888.00 2007-07-04 14:38:16.375 185 12319.08 123.55 55381.40 88888.00 2007-07-04 14:38:16.500 185 12319.08 123.55 55381.43 88888.00 2007-07-04 14:38:16.625 185 12319.05 123.55 55381.40 88888.00 2007-07-04 14:38:16.750 185 12319.00 123.60 55381.43 88888.00 2007-07-04 14:38:16.875 185 12318.90 123.62 55381.43 88888.00 2007-07-04 14:38:17.000 185 12318.85 123.55 55381.40 88888.00 2007-07-04 14:38:17.125 185 12318.92 123.53 55381.43 88888.00 2007-07-04 14:38:17.250 185 12319.00 123.55 55381.45 88888.00 2007-07-04 14:38:17.375 185 12319.08 123.60 55381.43 88888.00 2007-07-04 14:38:17.500 185 12319.02 123.62 55381.45 88888.00 2007-07-04 14:38:17.625 185 12319.00 123.62 55381.45 88888.00 2007-07-04 14:38:17.750 185 12319.02 123.62 55381.47 88888.00 2007-07-04 14:38:17.875 185 12319.00 123.60 55381.45 88888.00 2007-07-04 14:38:18.000 185 12319.00 123.62 55381.47 88888.00 2007-07-04 14:38:18.125 185 12319.00 123.62 55381.47 88888.00 2007-07-04 14:38:18.250 185 12319.00 123.62 55381.47 88888.00 2007-07-04 14:38:18.375 185 12319.08 123.60 55381.50 88888.00 2007-07-04 14:38:18.500 185 12319.02 123.62 55381.53 88888.00 2007-07-04 14:38:18.625 185 12319.02 123.65 55381.50 88888.00 2007-07-04 14:38:18.750 185 12319.08 123.65 55381.47 88888.00 2007-07-04 14:38:18.875 185 12319.00 123.60 55381.45 88888.00 2007-07-04 14:38:19.000 185 12318.95 123.53 55381.43 88888.00 2007-07-04 14:38:19.125 185 12319.00 123.50 55381.43 88888.00 2007-07-04 14:38:19.250 185 12319.08 123.50 55381.43 88888.00 2007-07-04 14:38:19.375 185 12319.10 123.55 55381.47 88888.00 2007-07-04 14:38:19.500 185 12319.12 123.60 55381.50 88888.00 2007-07-04 14:38:19.625 185 12319.10 123.65 55381.50 88888.00 2007-07-04 14:38:19.750 185 12319.10 123.62 55381.50 88888.00 2007-07-04 14:38:19.875 185 12319.15 123.60 55381.50 88888.00 2007-07-04 14:38:20.000 185 12319.15 123.62 55381.53 88888.00 2007-07-04 14:38:20.125 185 12319.17 123.62 55381.53 88888.00 2007-07-04 14:38:20.250 185 12319.12 123.55 55381.55 88888.00 2007-07-04 14:38:20.375 185 12319.17 123.60 55381.53 88888.00 2007-07-04 14:38:20.500 185 12319.17 123.65 55381.50 88888.00 2007-07-04 14:38:20.625 185 12319.20 123.65 55381.47 88888.00 2007-07-04 14:38:20.750 185 12319.20 123.62 55381.47 88888.00 2007-07-04 14:38:20.875 185 12319.17 123.62 55381.50 88888.00 2007-07-04 14:38:21.000 185 12319.20 123.62 55381.53 88888.00 2007-07-04 14:38:21.125 185 12319.25 123.60 55381.55 88888.00 2007-07-04 14:38:21.250 185 12319.30 123.62 55381.53 88888.00 2007-07-04 14:38:21.375 185 12319.25 123.67 55381.50 88888.00 2007-07-04 14:38:21.500 185 12319.20 123.67 55381.55 88888.00 2007-07-04 14:38:21.625 185 12319.17 123.65 55381.50 88888.00 2007-07-04 14:38:21.750 185 12319.17 123.65 55381.53 88888.00 2007-07-04 14:38:21.875 185 12319.20 123.62 55381.53 88888.00 2007-07-04 14:38:22.000 185 12319.23 123.58 55381.50 88888.00 2007-07-04 14:38:22.125 185 12319.25 123.60 55381.55 88888.00 2007-07-04 14:38:22.250 185 12319.25 123.60 55381.55 88888.00 2007-07-04 14:38:22.375 185 12319.27 123.62 55381.55 88888.00 2007-07-04 14:38:22.500 185 12319.30 123.60 55381.55 88888.00 2007-07-04 14:38:22.625 185 12319.25 123.60 55381.53 88888.00 2007-07-04 14:38:22.750 185 12319.25 123.60 55381.53 88888.00 2007-07-04 14:38:22.875 185 12319.27 123.58 55381.55 88888.00 2007-07-04 14:38:23.000 185 12319.23 123.53 55381.53 88888.00 2007-07-04 14:38:23.125 185 12319.20 123.53 55381.55 88888.00 2007-07-04 14:38:23.250 185 12319.25 123.55 55381.55 88888.00 2007-07-04 14:38:23.375 185 12319.25 123.55 55381.53 88888.00 2007-07-04 14:38:23.500 185 12319.20 123.55 55381.55 88888.00 2007-07-04 14:38:23.625 185 12319.27 123.53 55381.53 88888.00 2007-07-04 14:38:23.750 185 12319.35 123.53 55381.53 88888.00 2007-07-04 14:38:23.875 185 12319.38 123.55 55381.53 88888.00 2007-07-04 14:38:24.000 185 12319.38 123.58 55381.53 88888.00 2007-07-04 14:38:24.125 185 12319.33 123.50 55381.53 88888.00 2007-07-04 14:38:24.250 185 12319.27 123.47 55381.55 88888.00 2007-07-04 14:38:24.375 185 12319.23 123.47 55381.55 88888.00 2007-07-04 14:38:24.500 185 12319.23 123.47 55381.53 88888.00 2007-07-04 14:38:24.625 185 12319.27 123.40 55381.50 88888.00 2007-07-04 14:38:24.750 185 12319.30 123.42 55381.53 88888.00 2007-07-04 14:38:24.875 185 12319.35 123.47 55381.57 88888.00 2007-07-04 14:38:25.000 185 12319.33 123.50 55381.57 88888.00 2007-07-04 14:38:25.125 185 12319.27 123.45 55381.57 88888.00 2007-07-04 14:38:25.250 185 12319.30 123.42 55381.57 88888.00 2007-07-04 14:38:25.375 185 12319.30 123.42 55381.57 88888.00 2007-07-04 14:38:25.500 185 12319.33 123.45 55381.60 88888.00 2007-07-04 14:38:25.625 185 12319.25 123.38 55381.60 88888.00 2007-07-04 14:38:25.750 185 12319.23 123.45 55381.60 88888.00 2007-07-04 14:38:25.875 185 12319.25 123.50 55381.62 88888.00 2007-07-04 14:38:26.000 185 12319.23 123.47 55381.57 88888.00 2007-07-04 14:38:26.125 185 12319.23 123.45 55381.60 88888.00 2007-07-04 14:38:26.250 185 12319.20 123.42 55381.62 88888.00 2007-07-04 14:38:26.375 185 12319.27 123.47 55381.60 88888.00 2007-07-04 14:38:26.500 185 12319.25 123.40 55381.60 88888.00 2007-07-04 14:38:26.625 185 12319.12 123.40 55381.60 88888.00 2007-07-04 14:38:26.750 185 12319.12 123.45 55381.62 88888.00 2007-07-04 14:38:26.875 185 12319.23 123.42 55381.65 88888.00 2007-07-04 14:38:27.000 185 12319.20 123.40 55381.65 88888.00 2007-07-04 14:38:27.125 185 12319.15 123.42 55381.62 88888.00 2007-07-04 14:38:27.250 185 12319.12 123.40 55381.65 88888.00 2007-07-04 14:38:27.375 185 12319.12 123.35 55381.60 88888.00 2007-07-04 14:38:27.500 185 12319.15 123.38 55381.60 88888.00 2007-07-04 14:38:27.625 185 12319.05 123.38 55381.62 88888.00 2007-07-04 14:38:27.750 185 12319.08 123.40 55381.60 88888.00 2007-07-04 14:38:27.875 185 12319.17 123.42 55381.60 88888.00 2007-07-04 14:38:28.000 185 12319.17 123.45 55381.65 88888.00 2007-07-04 14:38:28.125 185 12319.15 123.45 55381.65 88888.00 2007-07-04 14:38:28.250 185 12319.10 123.40 55381.65 88888.00 2007-07-04 14:38:28.375 185 12319.17 123.42 55381.68 88888.00 2007-07-04 14:38:28.500 185 12319.23 123.47 55381.68 88888.00 2007-07-04 14:38:28.625 185 12319.20 123.47 55381.68 88888.00 2007-07-04 14:38:28.750 185 12319.12 123.45 55381.70 88888.00 2007-07-04 14:38:28.875 185 12319.05 123.40 55381.65 88888.00 2007-07-04 14:38:29.000 185 12319.02 123.40 55381.65 88888.00 2007-07-04 14:38:29.125 185 12319.05 123.47 55381.70 88888.00 2007-07-04 14:38:29.250 185 12318.98 123.42 55381.70 88888.00 2007-07-04 14:38:29.375 185 12319.00 123.45 55381.72 88888.00 2007-07-04 14:38:29.500 185 12319.02 123.45 55381.72 88888.00 2007-07-04 14:38:29.625 185 12318.95 123.40 55381.70 88888.00 2007-07-04 14:38:29.750 185 12318.90 123.33 55381.68 88888.00 2007-07-04 14:38:29.875 185 12318.95 123.38 55381.70 88888.00 2007-07-04 14:38:30.000 185 12319.02 123.42 55381.72 88888.00 2007-07-04 14:38:30.125 185 12319.02 123.42 55381.78 88888.00 2007-07-04 14:38:30.250 185 12318.92 123.35 55381.75 88888.00 2007-07-04 14:38:30.375 185 12318.88 123.33 55381.72 88888.00 2007-07-04 14:38:30.500 185 12318.85 123.38 55381.75 88888.00 2007-07-04 14:38:30.625 185 12318.80 123.35 55381.75 88888.00 2007-07-04 14:38:30.750 185 12318.75 123.30 55381.72 88888.00 2007-07-04 14:38:30.875 185 12318.75 123.38 55381.78 88888.00 2007-07-04 14:38:31.000 185 12318.83 123.42 55381.80 88888.00 2007-07-04 14:38:31.125 185 12318.75 123.40 55381.78 88888.00 2007-07-04 14:38:31.250 185 12318.67 123.33 55381.75 88888.00 2007-07-04 14:38:31.375 185 12318.73 123.28 55381.75 88888.00 2007-07-04 14:38:31.500 185 12318.73 123.35 55381.80 88888.00 2007-07-04 14:38:31.625 185 12318.73 123.35 55381.78 88888.00 2007-07-04 14:38:31.750 185 12318.73 123.30 55381.72 88888.00 2007-07-04 14:38:31.875 185 12318.75 123.25 55381.72 88888.00 2007-07-04 14:38:32.000 185 12318.73 123.25 55381.75 88888.00 2007-07-04 14:38:32.125 185 12318.77 123.25 55381.78 88888.00 2007-07-04 14:38:32.250 185 12318.80 123.33 55381.82 88888.00 2007-07-04 14:38:32.375 185 12318.88 123.30 55381.85 88888.00 2007-07-04 14:38:32.500 185 12318.90 123.33 55381.82 88888.00 2007-07-04 14:38:32.625 185 12318.80 123.28 55381.82 88888.00 2007-07-04 14:38:32.750 185 12318.77 123.28 55381.82 88888.00 2007-07-04 14:38:32.875 185 12318.73 123.25 55381.80 88888.00 2007-07-04 14:38:33.000 185 12318.73 123.22 55381.75 88888.00 2007-07-04 14:38:33.125 185 12318.75 123.22 55381.75 88888.00 2007-07-04 14:38:33.250 185 12318.75 123.22 55381.80 88888.00 2007-07-04 14:38:33.375 185 12318.77 123.28 55381.80 88888.00 2007-07-04 14:38:33.500 185 12318.73 123.22 55381.82 88888.00 2007-07-04 14:38:33.625 185 12318.77 123.28 55381.82 88888.00 2007-07-04 14:38:33.750 185 12318.75 123.28 55381.80 88888.00 2007-07-04 14:38:33.875 185 12318.70 123.30 55381.80 88888.00 2007-07-04 14:38:34.000 185 12318.60 123.25 55381.82 88888.00 2007-07-04 14:38:34.125 185 12318.60 123.30 55381.85 88888.00 2007-07-04 14:38:34.250 185 12318.60 123.22 55381.85 88888.00 2007-07-04 14:38:34.375 185 12318.58 123.22 55381.82 88888.00 2007-07-04 14:38:34.500 185 12318.67 123.28 55381.85 88888.00 2007-07-04 14:38:34.625 185 12318.70 123.33 55381.85 88888.00 2007-07-04 14:38:34.750 185 12318.65 123.30 55381.85 88888.00 2007-07-04 14:38:34.875 185 12318.62 123.30 55381.88 88888.00 2007-07-04 14:38:35.000 185 12318.62 123.30 55381.82 88888.00 2007-07-04 14:38:35.125 185 12318.58 123.25 55381.82 88888.00 2007-07-04 14:38:35.250 185 12318.62 123.28 55381.85 88888.00 2007-07-04 14:38:35.375 185 12318.67 123.28 55381.85 88888.00 2007-07-04 14:38:35.500 185 12318.62 123.25 55381.85 88888.00 2007-07-04 14:38:35.625 185 12318.58 123.28 55381.82 88888.00 2007-07-04 14:38:35.750 185 12318.60 123.25 55381.80 88888.00 2007-07-04 14:38:35.875 185 12318.62 123.25 55381.85 88888.00 2007-07-04 14:38:36.000 185 12318.60 123.25 55381.85 88888.00 2007-07-04 14:38:36.125 185 12318.67 123.28 55381.85 88888.00 2007-07-04 14:38:36.250 185 12318.67 123.25 55381.88 88888.00 2007-07-04 14:38:36.375 185 12318.73 123.33 55381.88 88888.00 2007-07-04 14:38:36.500 185 12318.77 123.35 55381.93 88888.00 2007-07-04 14:38:36.625 185 12318.77 123.33 55381.90 88888.00 2007-07-04 14:38:36.750 185 12318.75 123.30 55381.88 88888.00 2007-07-04 14:38:36.875 185 12318.75 123.28 55381.88 88888.00 2007-07-04 14:38:37.000 185 12318.80 123.33 55381.88 88888.00 2007-07-04 14:38:37.125 185 12318.77 123.35 55381.95 88888.00 2007-07-04 14:38:37.250 185 12318.70 123.33 55381.95 88888.00 2007-07-04 14:38:37.375 185 12318.70 123.30 55381.90 88888.00 2007-07-04 14:38:37.500 185 12318.73 123.33 55381.90 88888.00 2007-07-04 14:38:37.625 185 12318.83 123.35 55381.95 88888.00 2007-07-04 14:38:37.750 185 12318.77 123.33 55381.93 88888.00 2007-07-04 14:38:37.875 185 12318.70 123.30 55381.85 88888.00 2007-07-04 14:38:38.000 185 12318.67 123.35 55381.90 88888.00 2007-07-04 14:38:38.125 185 12318.65 123.35 55381.90 88888.00 2007-07-04 14:38:38.250 185 12318.70 123.33 55381.93 88888.00 2007-07-04 14:38:38.375 185 12318.73 123.42 55381.93 88888.00 2007-07-04 14:38:38.500 185 12318.70 123.45 55381.93 88888.00 2007-07-04 14:38:38.625 185 12318.73 123.42 55381.90 88888.00 2007-07-04 14:38:38.750 185 12318.75 123.47 55381.95 88888.00 2007-07-04 14:38:38.875 185 12318.75 123.45 55381.93 88888.00 2007-07-04 14:38:39.000 185 12318.75 123.38 55381.93 88888.00 2007-07-04 14:38:39.125 185 12318.73 123.45 55381.95 88888.00 2007-07-04 14:38:39.250 185 12318.73 123.50 55382.00 88888.00 2007-07-04 14:38:39.375 185 12318.75 123.50 55381.97 88888.00 2007-07-04 14:38:39.500 185 12318.70 123.47 55381.97 88888.00 2007-07-04 14:38:39.625 185 12318.75 123.47 55381.95 88888.00 2007-07-04 14:38:39.750 185 12318.75 123.50 55381.95 88888.00 2007-07-04 14:38:39.875 185 12318.75 123.55 55381.97 88888.00 2007-07-04 14:38:40.000 185 12318.77 123.55 55381.97 88888.00 2007-07-04 14:38:40.125 185 12318.77 123.50 55381.95 88888.00 2007-07-04 14:38:40.250 185 12318.75 123.47 55381.93 88888.00 2007-07-04 14:38:40.375 185 12318.70 123.47 55381.90 88888.00 2007-07-04 14:38:40.500 185 12318.62 123.50 55381.90 88888.00 2007-07-04 14:38:40.625 185 12318.67 123.55 55381.90 88888.00 2007-07-04 14:38:40.750 185 12318.67 123.58 55381.93 88888.00 2007-07-04 14:38:40.875 185 12318.62 123.60 55381.95 88888.00 2007-07-04 14:38:41.000 185 12318.55 123.55 55381.93 88888.00 2007-07-04 14:38:41.125 185 12318.55 123.53 55381.95 88888.00 2007-07-04 14:38:41.250 185 12318.58 123.55 55381.93 88888.00 2007-07-04 14:38:41.375 185 12318.65 123.53 55381.95 88888.00 2007-07-04 14:38:41.500 185 12318.70 123.55 55381.97 88888.00 2007-07-04 14:38:41.625 185 12318.75 123.60 55381.97 88888.00 2007-07-04 14:38:41.750 185 12318.75 123.62 55381.97 88888.00 2007-07-04 14:38:41.875 185 12318.70 123.58 55381.97 88888.00 2007-07-04 14:38:42.000 185 12318.75 123.58 55382.00 88888.00 2007-07-04 14:38:42.125 185 12318.80 123.65 55382.00 88888.00 2007-07-04 14:38:42.250 185 12318.73 123.62 55381.97 88888.00 2007-07-04 14:38:42.375 185 12318.60 123.60 55381.97 88888.00 2007-07-04 14:38:42.500 185 12318.55 123.60 55382.00 88888.00 2007-07-04 14:38:42.625 185 12318.58 123.67 55382.00 88888.00 2007-07-04 14:38:42.750 185 12318.62 123.67 55382.00 88888.00 2007-07-04 14:38:42.875 185 12318.65 123.67 55382.00 88888.00 2007-07-04 14:38:43.000 185 12318.58 123.62 55382.00 88888.00 2007-07-04 14:38:43.125 185 12318.50 123.62 55381.97 88888.00 2007-07-04 14:38:43.250 185 12318.55 123.65 55382.00 88888.00 2007-07-04 14:38:43.375 185 12318.58 123.70 55382.00 88888.00 2007-07-04 14:38:43.500 185 12318.58 123.67 55382.00 88888.00 2007-07-04 14:38:43.625 185 12318.58 123.70 55382.00 88888.00 2007-07-04 14:38:43.750 185 12318.60 123.67 55382.03 88888.00 2007-07-04 14:38:43.875 185 12318.55 123.67 55382.05 88888.00 2007-07-04 14:38:44.000 185 12318.48 123.67 55382.03 88888.00 2007-07-04 14:38:44.125 185 12318.52 123.72 55382.05 88888.00 2007-07-04 14:38:44.250 185 12318.52 123.72 55382.05 88888.00 2007-07-04 14:38:44.375 185 12318.52 123.70 55382.05 88888.00 2007-07-04 14:38:44.500 185 12318.52 123.67 55382.03 88888.00 2007-07-04 14:38:44.625 185 12318.48 123.62 55382.03 88888.00 2007-07-04 14:38:44.750 185 12318.50 123.67 55382.05 88888.00 2007-07-04 14:38:44.875 185 12318.58 123.75 55382.05 88888.00 2007-07-04 14:38:45.000 185 12318.55 123.72 55382.00 88888.00 2007-07-04 14:38:45.125 185 12318.52 123.72 55382.03 88888.00 2007-07-04 14:38:45.250 185 12318.50 123.70 55382.05 88888.00 2007-07-04 14:38:45.375 185 12318.52 123.72 55382.05 88888.00 2007-07-04 14:38:45.500 185 12318.52 123.75 55382.03 88888.00 2007-07-04 14:38:45.625 185 12318.58 123.72 55382.00 88888.00 2007-07-04 14:38:45.750 185 12318.52 123.70 55381.97 88888.00 2007-07-04 14:38:45.875 185 12318.48 123.70 55382.00 88888.00 2007-07-04 14:38:46.000 185 12318.45 123.75 55382.03 88888.00 2007-07-04 14:38:46.125 185 12318.48 123.83 55382.07 88888.00 2007-07-04 14:38:46.250 185 12318.45 123.80 55382.07 88888.00 2007-07-04 14:38:46.375 185 12318.45 123.80 55382.05 88888.00 2007-07-04 14:38:46.500 185 12318.42 123.78 55382.05 88888.00 2007-07-04 14:38:46.625 185 12318.45 123.75 55382.07 88888.00 2007-07-04 14:38:46.750 185 12318.50 123.78 55382.07 88888.00 2007-07-04 14:38:46.875 185 12318.48 123.75 55382.03 88888.00 2007-07-04 14:38:47.000 185 12318.55 123.80 55382.07 88888.00 2007-07-04 14:38:47.125 185 12318.62 123.80 55382.10 88888.00 2007-07-04 14:38:47.250 185 12318.70 123.80 55382.05 88888.00 2007-07-04 14:38:47.375 185 12318.65 123.78 55382.05 88888.00 2007-07-04 14:38:47.500 185 12318.60 123.85 55382.07 88888.00 2007-07-04 14:38:47.625 185 12318.65 123.85 55382.07 88888.00 2007-07-04 14:38:47.750 185 12318.70 123.85 55382.07 88888.00 2007-07-04 14:38:47.875 185 12318.70 123.88 55382.05 88888.00 2007-07-04 14:38:48.000 185 12318.62 123.85 55382.03 88888.00 2007-07-04 14:38:48.125 185 12318.62 123.88 55382.07 88888.00 2007-07-04 14:38:48.250 185 12318.60 123.88 55382.10 88888.00 2007-07-04 14:38:48.375 185 12318.58 123.83 55382.05 88888.00 2007-07-04 14:38:48.500 185 12318.50 123.80 55382.03 88888.00 2007-07-04 14:38:48.625 185 12318.50 123.88 55382.05 88888.00 2007-07-04 14:38:48.750 185 12318.58 123.92 55382.03 88888.00 2007-07-04 14:38:48.875 185 12318.58 123.90 55382.00 88888.00 2007-07-04 14:38:49.000 185 12318.52 123.88 55381.95 88888.00 2007-07-04 14:38:49.125 185 12318.50 123.85 55382.03 88888.00 2007-07-04 14:38:49.250 185 12318.52 123.85 55382.05 88888.00 2007-07-04 14:38:49.375 185 12318.55 123.88 55382.03 88888.00 2007-07-04 14:38:49.500 185 12318.55 123.92 55382.00 88888.00 2007-07-04 14:38:49.625 185 12318.48 123.92 55382.00 88888.00 2007-07-04 14:38:49.750 185 12318.42 123.90 55382.03 88888.00 2007-07-04 14:38:49.875 185 12318.42 123.92 55382.03 88888.00 2007-07-04 14:38:50.000 185 12318.40 123.92 55382.00 88888.00 2007-07-04 14:38:50.125 185 12318.48 123.97 55382.07 88888.00 2007-07-04 14:38:50.250 185 12318.42 123.92 55382.03 88888.00 2007-07-04 14:38:50.375 185 12318.40 123.92 55382.03 88888.00 2007-07-04 14:38:50.500 185 12318.48 123.95 55382.05 88888.00 2007-07-04 14:38:50.625 185 12318.58 123.95 55382.07 88888.00 2007-07-04 14:38:50.750 185 12318.60 123.97 55382.05 88888.00 2007-07-04 14:38:50.875 185 12318.58 124.00 55382.05 88888.00 2007-07-04 14:38:51.000 185 12318.65 123.97 55382.03 88888.00 2007-07-04 14:38:51.125 185 12318.58 124.00 55382.07 88888.00 2007-07-04 14:38:51.250 185 12318.55 124.00 55382.07 88888.00 2007-07-04 14:38:51.375 185 12318.58 124.08 55382.10 88888.00 2007-07-04 14:38:51.500 185 12318.60 124.08 55382.07 88888.00 2007-07-04 14:38:51.625 185 12318.55 124.00 55382.07 88888.00 2007-07-04 14:38:51.750 185 12318.45 123.92 55382.05 88888.00 2007-07-04 14:38:51.875 185 12318.42 123.95 55382.05 88888.00 2007-07-04 14:38:52.000 185 12318.50 124.05 55382.10 88888.00 2007-07-04 14:38:52.125 185 12318.52 124.08 55382.10 88888.00 2007-07-04 14:38:52.250 185 12318.50 124.05 55382.05 88888.00 2007-07-04 14:38:52.375 185 12318.58 124.05 55382.05 88888.00 2007-07-04 14:38:52.500 185 12318.58 124.03 55382.03 88888.00 2007-07-04 14:38:52.625 185 12318.67 124.08 55382.05 88888.00 2007-07-04 14:38:52.750 185 12318.73 124.05 55382.05 88888.00 2007-07-04 14:38:52.875 185 12318.67 124.03 55382.07 88888.00 2007-07-04 14:38:53.000 185 12318.62 124.05 55382.03 88888.00 2007-07-04 14:38:53.125 185 12318.60 124.08 55382.03 88888.00 2007-07-04 14:38:53.250 185 12318.60 124.08 55382.05 88888.00 2007-07-04 14:38:53.375 185 12318.62 124.15 55382.05 88888.00 2007-07-04 14:38:53.500 185 12318.62 124.08 55382.07 88888.00 2007-07-04 14:38:53.625 185 12318.62 124.05 55382.03 88888.00 2007-07-04 14:38:53.750 185 12318.62 124.05 55382.05 88888.00 2007-07-04 14:38:53.875 185 12318.60 124.08 55382.05 88888.00 2007-07-04 14:38:54.000 185 12318.60 124.08 55382.03 88888.00 2007-07-04 14:38:54.125 185 12318.60 124.08 55382.05 88888.00 2007-07-04 14:38:54.250 185 12318.50 124.08 55382.07 88888.00 2007-07-04 14:38:54.375 185 12318.50 124.10 55382.10 88888.00 2007-07-04 14:38:54.500 185 12318.48 124.05 55382.07 88888.00 2007-07-04 14:38:54.625 185 12318.60 124.08 55382.07 88888.00 2007-07-04 14:38:54.750 185 12318.60 124.10 55382.07 88888.00 2007-07-04 14:38:54.875 185 12318.55 124.00 55382.00 88888.00 2007-07-04 14:38:55.000 185 12318.55 124.03 55382.00 88888.00 2007-07-04 14:38:55.125 185 12318.52 124.10 55382.07 88888.00 2007-07-04 14:38:55.250 185 12318.50 124.08 55382.05 88888.00 2007-07-04 14:38:55.375 185 12318.55 124.08 55382.05 88888.00 2007-07-04 14:38:55.500 185 12318.60 124.08 55382.05 88888.00 2007-07-04 14:38:55.625 185 12318.50 124.05 55382.05 88888.00 2007-07-04 14:38:55.750 185 12318.42 124.00 55382.03 88888.00 2007-07-04 14:38:55.875 185 12318.45 124.00 55382.03 88888.00 2007-07-04 14:38:56.000 185 12318.52 123.95 55382.03 88888.00 2007-07-04 14:38:56.125 185 12318.52 123.95 55382.05 88888.00 2007-07-04 14:38:56.250 185 12318.55 124.03 55382.05 88888.00 2007-07-04 14:38:56.375 185 12318.50 124.03 55382.07 88888.00 2007-07-04 14:38:56.500 185 12318.48 123.97 55382.07 88888.00 2007-07-04 14:38:56.625 185 12318.52 124.00 55382.07 88888.00 2007-07-04 14:38:56.750 185 12318.55 124.03 55382.05 88888.00 2007-07-04 14:38:56.875 185 12318.50 123.97 55382.07 88888.00 2007-07-04 14:38:57.000 185 12318.52 123.95 55382.10 88888.00 2007-07-04 14:38:57.125 185 12318.58 123.97 55382.10 88888.00 2007-07-04 14:38:57.250 185 12318.60 124.00 55382.12 88888.00 2007-07-04 14:38:57.375 185 12318.62 123.97 55382.10 88888.00 2007-07-04 14:38:57.500 185 12318.60 123.95 55382.10 88888.00 2007-07-04 14:38:57.625 185 12318.55 123.90 55382.10 88888.00 2007-07-04 14:38:57.750 185 12318.58 123.97 55382.12 88888.00 2007-07-04 14:38:57.875 185 12318.73 123.97 55382.12 88888.00 2007-07-04 14:38:58.000 185 12318.77 123.97 55382.07 88888.00 2007-07-04 14:38:58.125 185 12318.80 123.97 55382.10 88888.00 2007-07-04 14:38:58.250 185 12318.80 123.97 55382.10 88888.00 2007-07-04 14:38:58.375 185 12318.83 124.03 55382.10 88888.00 2007-07-04 14:38:58.500 185 12318.83 123.97 55382.10 88888.00 2007-07-04 14:38:58.625 185 12318.80 123.97 55382.10 88888.00 2007-07-04 14:38:58.750 185 12318.77 124.00 55382.10 88888.00 2007-07-04 14:38:58.875 185 12318.80 123.95 55382.10 88888.00 2007-07-04 14:38:59.000 185 12318.83 123.97 55382.07 88888.00 2007-07-04 14:38:59.125 185 12318.88 123.97 55382.10 88888.00 2007-07-04 14:38:59.250 185 12318.88 123.90 55382.10 88888.00 2007-07-04 14:38:59.375 185 12318.85 123.92 55382.07 88888.00 2007-07-04 14:38:59.500 185 12318.88 123.97 55382.05 88888.00 2007-07-04 14:38:59.625 185 12318.85 123.97 55382.07 88888.00 2007-07-04 14:38:59.750 185 12318.85 123.95 55382.07 88888.00 2007-07-04 14:38:59.875 185 12318.88 123.95 55382.05 88888.00 2007-07-04 14:39:00.000 185 12318.90 123.97 55382.05 88888.00 2007-07-04 14:39:00.125 185 12318.95 123.97 55382.03 88888.00 2007-07-04 14:39:00.250 185 12318.90 123.92 55382.05 88888.00 2007-07-04 14:39:00.375 185 12319.02 123.97 55382.07 88888.00 2007-07-04 14:39:00.500 185 12319.05 123.97 55382.05 88888.00 2007-07-04 14:39:00.625 185 12319.02 123.95 55382.03 88888.00 2007-07-04 14:39:00.750 185 12319.02 123.90 55382.05 88888.00 2007-07-04 14:39:00.875 185 12319.02 123.88 55382.05 88888.00 2007-07-04 14:39:01.000 185 12319.08 123.92 55382.05 88888.00 2007-07-04 14:39:01.125 185 12319.12 123.95 55382.07 88888.00 2007-07-04 14:39:01.250 185 12319.10 123.90 55382.03 88888.00 2007-07-04 14:39:01.375 185 12319.10 123.88 55382.05 88888.00 2007-07-04 14:39:01.500 185 12319.12 123.95 55382.07 88888.00 2007-07-04 14:39:01.625 185 12319.08 123.97 55382.10 88888.00 2007-07-04 14:39:01.750 185 12319.05 123.97 55382.10 88888.00 2007-07-04 14:39:01.875 185 12319.08 123.97 55382.10 88888.00 2007-07-04 14:39:02.000 185 12319.12 123.95 55382.07 88888.00 2007-07-04 14:39:02.125 185 12319.17 123.95 55382.07 88888.00 2007-07-04 14:39:02.250 185 12319.17 123.90 55382.07 88888.00 2007-07-04 14:39:02.375 185 12319.12 123.85 55382.05 88888.00 2007-07-04 14:39:02.500 185 12319.08 123.90 55382.05 88888.00 2007-07-04 14:39:02.625 185 12319.10 123.92 55382.10 88888.00 2007-07-04 14:39:02.750 185 12319.15 123.92 55382.07 88888.00 2007-07-04 14:39:02.875 185 12319.15 123.95 55382.05 88888.00 2007-07-04 14:39:03.000 185 12319.08 123.92 55382.05 88888.00 2007-07-04 14:39:03.125 185 12319.05 124.00 55382.07 88888.00 2007-07-04 14:39:03.250 185 12319.05 124.00 55382.07 88888.00 2007-07-04 14:39:03.375 185 12319.12 124.05 55382.10 88888.00 2007-07-04 14:39:03.500 185 12319.15 124.08 55382.12 88888.00 2007-07-04 14:39:03.625 185 12319.20 124.05 55382.07 88888.00 2007-07-04 14:39:03.750 185 12319.17 123.97 55382.05 88888.00 2007-07-04 14:39:03.875 185 12319.12 123.97 55382.05 88888.00 2007-07-04 14:39:04.000 185 12319.10 123.97 55382.07 88888.00 2007-07-04 14:39:04.125 185 12319.12 123.97 55382.10 88888.00 2007-07-04 14:39:04.250 185 12319.17 123.97 55382.10 88888.00 2007-07-04 14:39:04.375 185 12319.20 123.97 55382.07 88888.00 2007-07-04 14:39:04.500 185 12319.20 123.97 55382.07 88888.00 2007-07-04 14:39:04.625 185 12319.17 124.00 55382.07 88888.00 2007-07-04 14:39:04.750 185 12319.15 123.97 55382.07 88888.00 2007-07-04 14:39:04.875 185 12319.12 123.92 55382.07 88888.00 2007-07-04 14:39:05.000 185 12319.15 123.92 55382.07 88888.00 2007-07-04 14:39:05.125 185 12319.15 124.00 55382.10 88888.00 2007-07-04 14:39:05.250 185 12319.12 124.00 55382.12 88888.00 2007-07-04 14:39:05.375 185 12319.17 124.00 55382.07 88888.00 2007-07-04 14:39:05.500 185 12319.17 124.05 55382.07 88888.00 2007-07-04 14:39:05.625 185 12319.20 124.03 55382.10 88888.00 2007-07-04 14:39:05.750 185 12319.17 124.00 55382.07 88888.00 2007-07-04 14:39:05.875 185 12319.15 124.00 55382.03 88888.00 2007-07-04 14:39:06.000 185 12319.17 124.00 55382.07 88888.00 2007-07-04 14:39:06.125 185 12319.23 124.05 55382.12 88888.00 2007-07-04 14:39:06.250 185 12319.17 124.00 55382.12 88888.00 2007-07-04 14:39:06.375 185 12319.23 124.03 55382.12 88888.00 2007-07-04 14:39:06.500 185 12319.25 124.08 55382.15 88888.00 2007-07-04 14:39:06.625 185 12319.25 124.08 55382.12 88888.00 2007-07-04 14:39:06.750 185 12319.17 124.05 55382.15 88888.00 2007-07-04 14:39:06.875 185 12319.10 124.03 55382.12 88888.00 2007-07-04 14:39:07.000 185 12319.15 124.00 55382.10 88888.00 2007-07-04 14:39:07.125 185 12319.20 124.05 55382.12 88888.00 2007-07-04 14:39:07.250 185 12319.35 124.10 55382.18 88888.00 2007-07-04 14:39:07.375 185 12319.38 124.08 55382.15 88888.00 2007-07-04 14:39:07.500 185 12319.30 124.08 55382.12 88888.00 2007-07-04 14:39:07.625 185 12319.25 124.10 55382.12 88888.00 2007-07-04 14:39:07.750 185 12319.27 124.12 55382.12 88888.00 2007-07-04 14:39:07.875 185 12319.17 124.05 55382.12 88888.00 2007-07-04 14:39:08.000 185 12319.17 124.03 55382.15 88888.00 2007-07-04 14:39:08.125 185 12319.17 124.05 55382.15 88888.00 2007-07-04 14:39:08.250 185 12319.15 124.03 55382.12 88888.00 2007-07-04 14:39:08.375 185 12319.15 124.05 55382.15 88888.00 2007-07-04 14:39:08.500 185 12319.23 124.10 55382.18 88888.00 2007-07-04 14:39:08.625 185 12319.20 124.12 55382.18 88888.00 2007-07-04 14:39:08.750 185 12319.15 124.12 55382.15 88888.00 2007-07-04 14:39:08.875 185 12319.08 124.10 55382.12 88888.00 2007-07-04 14:39:09.000 185 12319.12 124.15 55382.18 88888.00 2007-07-04 14:39:09.125 185 12319.25 124.17 55382.20 88888.00 2007-07-04 14:39:09.250 185 12319.20 124.12 55382.20 88888.00 2007-07-04 14:39:09.375 185 12319.17 124.10 55382.18 88888.00 2007-07-04 14:39:09.500 185 12319.10 124.08 55382.18 88888.00 2007-07-04 14:39:09.625 185 12319.10 124.12 55382.18 88888.00 2007-07-04 14:39:09.750 185 12319.15 124.15 55382.20 88888.00 2007-07-04 14:39:09.875 185 12319.08 124.17 55382.18 88888.00 2007-07-04 14:39:10.000 185 12319.10 124.22 55382.20 88888.00 2007-07-04 14:39:10.125 185 12319.12 124.22 55382.20 88888.00 2007-07-04 14:39:10.250 185 12319.12 124.20 55382.22 88888.00 2007-07-04 14:39:10.375 185 12319.15 124.15 55382.20 88888.00 2007-07-04 14:39:10.500 185 12319.15 124.17 55382.25 88888.00 2007-07-04 14:39:10.625 185 12319.15 124.20 55382.22 88888.00 2007-07-04 14:39:10.750 185 12319.12 124.25 55382.25 88888.00 2007-07-04 14:39:10.875 185 12319.15 124.22 55382.18 88888.00 2007-07-04 14:39:11.000 185 12319.12 124.25 55382.18 88888.00 2007-07-04 14:39:11.125 185 12319.12 124.30 55382.20 88888.00 2007-07-04 14:39:11.250 185 12319.10 124.22 55382.22 88888.00 2007-07-04 14:39:11.375 185 12319.10 124.20 55382.20 88888.00 2007-07-04 14:39:11.500 185 12319.15 124.20 55382.22 88888.00 2007-07-04 14:39:11.625 185 12319.12 124.25 55382.25 88888.00 2007-07-04 14:39:11.750 185 12319.05 124.30 55382.22 88888.00 2007-07-04 14:39:11.875 185 12319.02 124.30 55382.22 88888.00 2007-07-04 14:39:12.000 185 12319.00 124.28 55382.22 88888.00 2007-07-04 14:39:12.125 185 12318.95 124.25 55382.20 88888.00 2007-07-04 14:39:12.250 185 12318.95 124.33 55382.25 88888.00 2007-07-04 14:39:12.375 185 12319.02 124.35 55382.28 88888.00 2007-07-04 14:39:12.500 185 12319.02 124.30 55382.28 88888.00 2007-07-04 14:39:12.625 185 12318.92 124.17 55382.22 88888.00 2007-07-04 14:39:12.750 185 12318.98 124.22 55382.22 88888.00 2007-07-04 14:39:12.875 185 12319.08 124.35 55382.22 88888.00 2007-07-04 14:39:13.000 185 12318.98 124.35 55382.22 88888.00 2007-07-04 14:39:13.125 185 12318.90 124.38 55382.22 88888.00 2007-07-04 14:39:13.250 185 12318.88 124.28 55382.20 88888.00 2007-07-04 14:39:13.375 185 12318.92 124.30 55382.20 88888.00 2007-07-04 14:39:13.500 185 12318.95 124.30 55382.20 88888.00 2007-07-04 14:39:13.625 185 12318.95 124.33 55382.22 88888.00 2007-07-04 14:39:13.750 185 12318.92 124.30 55382.25 88888.00 2007-07-04 14:39:13.875 185 12318.90 124.30 55382.22 88888.00 2007-07-04 14:39:14.000 185 12318.88 124.30 55382.20 88888.00 2007-07-04 14:39:14.125 185 12318.92 124.25 55382.22 88888.00 2007-07-04 14:39:14.250 185 12318.85 124.22 55382.22 88888.00 2007-07-04 14:39:14.375 185 12318.77 124.28 55382.22 88888.00 2007-07-04 14:39:14.500 185 12318.83 124.33 55382.20 88888.00 2007-07-04 14:39:14.625 185 12318.88 124.35 55382.22 88888.00 2007-07-04 14:39:14.750 185 12318.85 124.35 55382.20 88888.00 2007-07-04 14:39:14.875 185 12318.90 124.35 55382.22 88888.00 2007-07-04 14:39:15.000 185 12318.92 124.35 55382.25 88888.00 2007-07-04 14:39:15.125 185 12318.88 124.28 55382.25 88888.00 2007-07-04 14:39:15.250 185 12318.88 124.30 55382.30 88888.00 2007-07-04 14:39:15.375 185 12318.85 124.30 55382.28 88888.00 2007-07-04 14:39:15.500 185 12318.85 124.28 55382.28 88888.00 2007-07-04 14:39:15.625 185 12318.85 124.25 55382.25 88888.00 2007-07-04 14:39:15.750 185 12318.90 124.28 55382.30 88888.00 2007-07-04 14:39:15.875 185 12318.88 124.33 55382.30 88888.00 2007-07-04 14:39:16.000 185 12318.85 124.33 55382.28 88888.00 2007-07-04 14:39:16.125 185 12318.92 124.35 55382.28 88888.00 2007-07-04 14:39:16.250 185 12318.90 124.28 55382.30 88888.00 2007-07-04 14:39:16.375 185 12318.83 124.30 55382.30 88888.00 2007-07-04 14:39:16.500 185 12318.77 124.33 55382.35 88888.00 2007-07-04 14:39:16.625 185 12318.85 124.35 55382.32 88888.00 2007-07-04 14:39:16.750 185 12318.85 124.30 55382.30 88888.00 2007-07-04 14:39:16.875 185 12318.80 124.30 55382.28 88888.00 2007-07-04 14:39:17.000 185 12318.75 124.33 55382.28 88888.00 2007-07-04 14:39:17.125 185 12318.70 124.33 55382.28 88888.00 2007-07-04 14:39:17.250 185 12318.70 124.22 55382.32 88888.00 2007-07-04 14:39:17.375 185 12318.73 124.25 55382.32 88888.00 2007-07-04 14:39:17.500 185 12318.73 124.33 55382.30 88888.00 2007-07-04 14:39:17.625 185 12318.75 124.38 55382.32 88888.00 2007-07-04 14:39:17.750 185 12318.80 124.38 55382.32 88888.00 2007-07-04 14:39:17.875 185 12318.75 124.30 55382.30 88888.00 2007-07-04 14:39:18.000 185 12318.65 124.25 55382.28 88888.00 2007-07-04 14:39:18.125 185 12318.67 124.25 55382.30 88888.00 2007-07-04 14:39:18.250 185 12318.67 124.30 55382.32 88888.00 2007-07-04 14:39:18.375 185 12318.73 124.35 55382.32 88888.00 2007-07-04 14:39:18.500 185 12318.65 124.30 55382.30 88888.00 2007-07-04 14:39:18.625 185 12318.62 124.22 55382.30 88888.00 2007-07-04 14:39:18.750 185 12318.70 124.25 55382.30 88888.00 2007-07-04 14:39:18.875 185 12318.83 124.30 55382.35 88888.00 2007-07-04 14:39:19.000 185 12318.77 124.33 55382.30 88888.00 2007-07-04 14:39:19.125 185 12318.73 124.30 55382.30 88888.00 2007-07-04 14:39:19.250 185 12318.65 124.28 55382.30 88888.00 2007-07-04 14:39:19.375 185 12318.73 124.30 55382.30 88888.00 2007-07-04 14:39:19.500 185 12318.75 124.33 55382.32 88888.00 2007-07-04 14:39:19.625 185 12318.77 124.35 55382.32 88888.00 2007-07-04 14:39:19.750 185 12318.80 124.33 55382.30 88888.00 2007-07-04 14:39:19.875 185 12318.80 124.28 55382.30 88888.00 2007-07-04 14:39:20.000 185 12318.80 124.28 55382.30 88888.00 2007-07-04 14:39:20.125 185 12318.73 124.28 55382.28 88888.00 2007-07-04 14:39:20.250 185 12318.75 124.28 55382.35 88888.00 2007-07-04 14:39:20.375 185 12318.77 124.28 55382.30 88888.00 2007-07-04 14:39:20.500 185 12318.70 124.25 55382.28 88888.00 2007-07-04 14:39:20.625 185 12318.62 124.25 55382.28 88888.00 2007-07-04 14:39:20.750 185 12318.73 124.30 55382.30 88888.00 2007-07-04 14:39:20.875 185 12318.75 124.35 55382.32 88888.00 2007-07-04 14:39:21.000 185 12318.77 124.33 55382.30 88888.00 2007-07-04 14:39:21.125 185 12318.77 124.30 55382.30 88888.00 2007-07-04 14:39:21.250 185 12318.77 124.30 55382.32 88888.00 2007-07-04 14:39:21.375 185 12318.83 124.38 55382.35 88888.00 2007-07-04 14:39:21.500 185 12318.80 124.38 55382.30 88888.00 2007-07-04 14:39:21.625 185 12318.70 124.33 55382.28 88888.00 2007-07-04 14:39:21.750 185 12318.67 124.30 55382.30 88888.00 2007-07-04 14:39:21.875 185 12318.73 124.30 55382.28 88888.00 2007-07-04 14:39:22.000 185 12318.73 124.33 55382.28 88888.00 2007-07-04 14:39:22.125 185 12318.73 124.38 55382.30 88888.00 2007-07-04 14:39:22.250 185 12318.73 124.35 55382.28 88888.00 2007-07-04 14:39:22.375 185 12318.77 124.38 55382.28 88888.00 2007-07-04 14:39:22.500 185 12318.75 124.33 55382.22 88888.00 2007-07-04 14:39:22.625 185 12318.75 124.30 55382.25 88888.00 2007-07-04 14:39:22.750 185 12318.85 124.35 55382.30 88888.00 2007-07-04 14:39:22.875 185 12318.88 124.38 55382.30 88888.00 2007-07-04 14:39:23.000 185 12318.83 124.38 55382.30 88888.00 2007-07-04 14:39:23.125 185 12318.85 124.40 55382.30 88888.00 2007-07-04 14:39:23.250 185 12318.92 124.40 55382.30 88888.00 2007-07-04 14:39:23.375 185 12318.98 124.38 55382.28 88888.00 2007-07-04 14:39:23.500 185 12319.02 124.38 55382.28 88888.00 2007-07-04 14:39:23.625 185 12319.00 124.40 55382.28 88888.00 2007-07-04 14:39:23.750 185 12319.02 124.42 55382.28 88888.00 2007-07-04 14:39:23.875 185 12319.05 124.45 55382.28 88888.00 2007-07-04 14:39:24.000 185 12319.05 124.45 55382.28 88888.00 2007-07-04 14:39:24.125 185 12319.08 124.45 55382.28 88888.00 2007-07-04 14:39:24.250 185 12319.02 124.40 55382.28 88888.00 2007-07-04 14:39:24.375 185 12319.08 124.42 55382.28 88888.00 2007-07-04 14:39:24.500 185 12319.12 124.45 55382.30 88888.00 2007-07-04 14:39:24.625 185 12319.10 124.53 55382.30 88888.00 2007-07-04 14:39:24.750 185 12319.02 124.53 55382.28 88888.00 2007-07-04 14:39:24.875 185 12319.00 124.45 55382.30 88888.00 2007-07-04 14:39:25.000 185 12319.02 124.42 55382.30 88888.00 2007-07-04 14:39:25.125 185 12319.08 124.42 55382.35 88888.00 2007-07-04 14:39:25.250 185 12319.05 124.45 55382.30 88888.00 2007-07-04 14:39:25.375 185 12319.10 124.50 55382.30 88888.00 2007-07-04 14:39:25.500 185 12319.10 124.47 55382.28 88888.00 2007-07-04 14:39:25.625 185 12319.10 124.50 55382.25 88888.00 2007-07-04 14:39:25.750 185 12319.15 124.50 55382.22 88888.00 2007-07-04 14:39:25.875 185 12319.12 124.53 55382.28 88888.00 2007-07-04 14:39:26.000 185 12319.12 124.53 55382.28 88888.00 2007-07-04 14:39:26.125 185 12319.12 124.50 55382.25 88888.00 2007-07-04 14:39:26.250 185 12319.10 124.55 55382.30 88888.00 2007-07-04 14:39:26.375 185 12319.10 124.58 55382.30 88888.00 2007-07-04 14:39:26.500 185 12319.10 124.58 55382.30 88888.00 2007-07-04 14:39:26.625 185 12319.15 124.60 55382.28 88888.00 2007-07-04 14:39:26.750 185 12319.12 124.55 55382.28 88888.00 2007-07-04 14:39:26.875 185 12319.10 124.53 55382.28 88888.00 2007-07-04 14:39:27.000 185 12319.20 124.60 55382.30 88888.00 2007-07-04 14:39:27.125 185 12319.20 124.58 55382.28 88888.00 2007-07-04 14:39:27.250 185 12319.15 124.60 55382.25 88888.00 2007-07-04 14:39:27.375 185 12319.20 124.62 55382.28 88888.00 2007-07-04 14:39:27.500 185 12319.20 124.62 55382.30 88888.00 2007-07-04 14:39:27.625 185 12319.20 124.62 55382.30 88888.00 2007-07-04 14:39:27.750 185 12319.17 124.65 55382.25 88888.00 2007-07-04 14:39:27.875 185 12319.17 124.65 55382.20 88888.00 2007-07-04 14:39:28.000 185 12319.12 124.62 55382.28 88888.00 2007-07-04 14:39:28.125 185 12319.17 124.62 55382.28 88888.00 2007-07-04 14:39:28.250 185 12319.17 124.65 55382.25 88888.00 2007-07-04 14:39:28.375 185 12319.25 124.67 55382.25 88888.00 2007-07-04 14:39:28.500 185 12319.20 124.60 55382.22 88888.00 2007-07-04 14:39:28.625 185 12319.17 124.58 55382.22 88888.00 2007-07-04 14:39:28.750 185 12319.17 124.67 55382.25 88888.00 2007-07-04 14:39:28.875 185 12319.20 124.67 55382.28 88888.00 2007-07-04 14:39:29.000 185 12319.25 124.62 55382.22 88888.00 2007-07-04 14:39:29.125 185 12319.33 124.67 55382.22 88888.00 2007-07-04 14:39:29.250 185 12319.35 124.72 55382.28 88888.00 2007-07-04 14:39:29.375 185 12319.38 124.75 55382.28 88888.00 2007-07-04 14:39:29.500 185 12319.35 124.75 55382.25 88888.00 2007-07-04 14:39:29.625 185 12319.38 124.75 55382.28 88888.00 2007-07-04 14:39:29.750 185 12319.40 124.75 55382.25 88888.00 2007-07-04 14:39:29.875 185 12319.45 124.83 55382.28 88888.00 2007-07-04 14:39:30.000 185 12319.45 124.83 55382.30 88888.00 2007-07-04 14:39:30.125 185 12319.48 124.83 55382.30 88888.00 2007-07-04 14:39:30.250 185 12319.40 124.75 55382.25 88888.00 2007-07-04 14:39:30.375 185 12319.40 124.72 55382.22 88888.00 2007-07-04 14:39:30.500 185 12319.40 124.75 55382.22 88888.00 2007-07-04 14:39:30.625 185 12319.38 124.80 55382.28 88888.00 2007-07-04 14:39:30.750 185 12319.38 124.78 55382.25 88888.00 2007-07-04 14:39:30.875 185 12319.40 124.78 55382.20 88888.00 2007-07-04 14:39:31.000 185 12319.35 124.80 55382.20 88888.00 2007-07-04 14:39:31.125 185 12319.33 124.80 55382.20 88888.00 2007-07-04 14:39:31.250 185 12319.33 124.80 55382.22 88888.00 2007-07-04 14:39:31.375 185 12319.35 124.80 55382.22 88888.00 2007-07-04 14:39:31.500 185 12319.33 124.88 55382.25 88888.00 2007-07-04 14:39:31.625 185 12319.40 124.92 55382.28 88888.00 2007-07-04 14:39:31.750 185 12319.52 124.90 55382.28 88888.00 2007-07-04 14:39:31.875 185 12319.52 124.92 55382.28 88888.00 2007-07-04 14:39:32.000 185 12319.42 124.90 55382.22 88888.00 2007-07-04 14:39:32.125 185 12319.33 124.90 55382.25 88888.00 2007-07-04 14:39:32.250 185 12319.27 124.90 55382.25 88888.00 2007-07-04 14:39:32.375 185 12319.35 124.90 55382.22 88888.00 2007-07-04 14:39:32.500 185 12319.33 124.85 55382.25 88888.00 2007-07-04 14:39:32.625 185 12319.25 124.83 55382.25 88888.00 2007-07-04 14:39:32.750 185 12319.27 124.85 55382.28 88888.00 2007-07-04 14:39:32.875 185 12319.35 124.90 55382.28 88888.00 2007-07-04 14:39:33.000 185 12319.33 124.92 55382.25 88888.00 2007-07-04 14:39:33.125 185 12319.35 124.92 55382.22 88888.00 2007-07-04 14:39:33.250 185 12319.33 124.97 55382.30 88888.00 2007-07-04 14:39:33.375 185 12319.35 124.97 55382.30 88888.00 2007-07-04 14:39:33.500 185 12319.30 124.95 55382.25 88888.00 2007-07-04 14:39:33.625 185 12319.27 124.90 55382.28 88888.00 2007-07-04 14:39:33.750 185 12319.27 124.92 55382.28 88888.00 2007-07-04 14:39:33.875 185 12319.27 124.95 55382.28 88888.00 2007-07-04 14:39:34.000 185 12319.30 125.03 55382.28 88888.00 2007-07-04 14:39:34.125 185 12319.25 125.05 55382.28 88888.00 2007-07-04 14:39:34.250 185 12319.20 125.00 55382.30 88888.00 2007-07-04 14:39:34.375 185 12319.25 125.00 55382.35 88888.00 2007-07-04 14:39:34.500 185 12319.33 125.03 55382.32 88888.00 2007-07-04 14:39:34.625 185 12319.30 125.00 55382.32 88888.00 2007-07-04 14:39:34.750 185 12319.30 125.03 55382.32 88888.00 2007-07-04 14:39:34.875 185 12319.27 125.05 55382.28 88888.00 2007-07-04 14:39:35.000 185 12319.25 125.03 55382.28 88888.00 2007-07-04 14:39:35.125 185 12319.25 125.00 55382.28 88888.00 2007-07-04 14:39:35.250 185 12319.35 125.03 55382.32 88888.00 2007-07-04 14:39:35.375 185 12319.38 125.08 55382.32 88888.00 2007-07-04 14:39:35.500 185 12319.40 125.08 55382.32 88888.00 2007-07-04 14:39:35.625 185 12319.42 125.08 55382.30 88888.00 2007-07-04 14:39:35.750 185 12319.35 125.08 55382.28 88888.00 2007-07-04 14:39:35.875 185 12319.35 125.08 55382.28 88888.00 2007-07-04 14:39:36.000 185 12319.40 125.08 55382.28 88888.00 2007-07-04 14:39:36.125 185 12319.40 125.05 55382.30 88888.00 2007-07-04 14:39:36.250 185 12319.30 125.03 55382.30 88888.00 2007-07-04 14:39:36.375 185 12319.33 125.05 55382.30 88888.00 2007-07-04 14:39:36.500 185 12319.27 125.08 55382.30 88888.00 2007-07-04 14:39:36.625 185 12319.27 125.10 55382.32 88888.00 2007-07-04 14:39:36.750 185 12319.33 125.05 55382.32 88888.00 2007-07-04 14:39:36.875 185 12319.35 125.00 55382.32 88888.00 2007-07-04 14:39:37.000 185 12319.30 124.97 55382.30 88888.00 2007-07-04 14:39:37.125 185 12319.25 124.95 55382.28 88888.00 2007-07-04 14:39:37.250 185 12319.25 124.97 55382.28 88888.00 2007-07-04 14:39:37.375 185 12319.33 125.00 55382.30 88888.00 2007-07-04 14:39:37.500 185 12319.33 125.08 55382.32 88888.00 2007-07-04 14:39:37.625 185 12319.35 125.08 55382.30 88888.00 2007-07-04 14:39:37.750 185 12319.30 125.00 55382.28 88888.00 2007-07-04 14:39:37.875 185 12319.25 124.92 55382.30 88888.00 2007-07-04 14:39:38.000 185 12319.27 124.97 55382.32 88888.00 2007-07-04 14:39:38.125 185 12319.35 124.97 55382.30 88888.00 2007-07-04 14:39:38.250 185 12319.35 124.95 55382.28 88888.00 2007-07-04 14:39:38.375 185 12319.30 124.97 55382.30 88888.00 2007-07-04 14:39:38.500 185 12319.27 125.03 55382.32 88888.00 2007-07-04 14:39:38.625 185 12319.27 124.97 55382.32 88888.00 2007-07-04 14:39:38.750 185 12319.23 124.90 55382.32 88888.00 2007-07-04 14:39:38.875 185 12319.23 124.95 55382.32 88888.00 2007-07-04 14:39:39.000 185 12319.30 125.00 55382.35 88888.00 2007-07-04 14:39:39.125 185 12319.38 124.97 55382.38 88888.00 2007-07-04 14:39:39.250 185 12319.33 124.90 55382.38 88888.00 2007-07-04 14:39:39.375 185 12319.33 124.95 55382.35 88888.00 2007-07-04 14:39:39.500 185 12319.35 124.97 55382.32 88888.00 2007-07-04 14:39:39.625 185 12319.38 124.95 55382.35 88888.00 2007-07-04 14:39:39.750 185 12319.27 124.95 55382.35 88888.00 2007-07-04 14:39:39.875 185 12319.25 124.92 55382.38 88888.00 2007-07-04 14:39:40.000 185 12319.40 124.90 55382.38 88888.00 2007-07-04 14:39:40.125 185 12319.45 124.97 55382.40 88888.00 2007-07-04 14:39:40.250 185 12319.33 124.92 55382.38 88888.00 2007-07-04 14:39:40.375 185 12319.35 124.88 55382.35 88888.00 2007-07-04 14:39:40.500 185 12319.30 124.85 55382.35 88888.00 2007-07-04 14:39:40.625 185 12319.33 124.88 55382.38 88888.00 2007-07-04 14:39:40.750 185 12319.33 124.92 55382.35 88888.00 2007-07-04 14:39:40.875 185 12319.30 124.90 55382.32 88888.00 2007-07-04 14:39:41.000 185 12319.27 124.88 55382.35 88888.00 2007-07-04 14:39:41.125 185 12319.30 124.92 55382.40 88888.00 2007-07-04 14:39:41.250 185 12319.30 124.92 55382.35 88888.00 2007-07-04 14:39:41.375 185 12319.33 124.85 55382.35 88888.00 2007-07-04 14:39:41.500 185 12319.30 124.83 55382.35 88888.00 2007-07-04 14:39:41.625 185 12319.33 124.85 55382.40 88888.00 2007-07-04 14:39:41.750 185 12319.42 124.95 55382.40 88888.00 2007-07-04 14:39:41.875 185 12319.52 124.95 55382.40 88888.00 2007-07-04 14:39:42.000 185 12319.48 124.90 55382.38 88888.00 2007-07-04 14:39:42.125 185 12319.42 124.83 55382.40 88888.00 2007-07-04 14:39:42.250 185 12319.45 124.85 55382.40 88888.00 2007-07-04 14:39:42.375 185 12319.42 124.80 55382.38 88888.00 2007-07-04 14:39:42.500 185 12319.38 124.83 55382.43 88888.00 2007-07-04 14:39:42.625 185 12319.40 124.88 55382.40 88888.00 2007-07-04 14:39:42.750 185 12319.48 124.83 55382.40 88888.00 2007-07-04 14:39:42.875 185 12319.50 124.85 55382.38 88888.00 2007-07-04 14:39:43.000 185 12319.52 124.80 55382.38 88888.00 2007-07-04 14:39:43.125 185 12319.45 124.80 55382.35 88888.00 2007-07-04 14:39:43.250 185 12319.45 124.83 55382.38 88888.00 2007-07-04 14:39:43.375 185 12319.48 124.80 55382.38 88888.00 2007-07-04 14:39:43.500 185 12319.48 124.75 55382.38 88888.00 2007-07-04 14:39:43.625 185 12319.48 124.72 55382.32 88888.00 2007-07-04 14:39:43.750 185 12319.50 124.75 55382.38 88888.00 2007-07-04 14:39:43.875 185 12319.48 124.72 55382.38 88888.00 2007-07-04 14:39:44.000 185 12319.45 124.67 55382.38 88888.00 2007-07-04 14:39:44.125 185 12319.40 124.72 55382.38 88888.00 2007-07-04 14:39:44.250 185 12319.35 124.70 55382.35 88888.00 2007-07-04 14:39:44.375 185 12319.35 124.70 55382.32 88888.00 2007-07-04 14:39:44.500 185 12319.40 124.72 55382.35 88888.00 2007-07-04 14:39:44.625 185 12319.48 124.78 55382.40 88888.00 2007-07-04 14:39:44.750 185 12319.45 124.75 55382.43 88888.00 2007-07-04 14:39:44.875 185 12319.40 124.72 55382.43 88888.00 2007-07-04 14:39:45.000 185 12319.38 124.70 55382.43 88888.00 2007-07-04 14:39:45.125 185 12319.35 124.67 55382.40 88888.00 2007-07-04 14:39:45.250 185 12319.38 124.65 55382.40 88888.00 2007-07-04 14:39:45.375 185 12319.40 124.67 55382.40 88888.00 2007-07-04 14:39:45.500 185 12319.45 124.67 55382.43 88888.00 2007-07-04 14:39:45.625 185 12319.45 124.67 55382.43 88888.00 2007-07-04 14:39:45.750 185 12319.45 124.67 55382.43 88888.00 2007-07-04 14:39:45.875 185 12319.42 124.60 55382.43 88888.00 2007-07-04 14:39:46.000 185 12319.45 124.65 55382.43 88888.00 2007-07-04 14:39:46.125 185 12319.40 124.65 55382.43 88888.00 2007-07-04 14:39:46.250 185 12319.35 124.65 55382.40 88888.00 2007-07-04 14:39:46.375 185 12319.30 124.60 55382.38 88888.00 2007-07-04 14:39:46.500 185 12319.38 124.60 55382.40 88888.00 2007-07-04 14:39:46.625 185 12319.42 124.60 55382.43 88888.00 2007-07-04 14:39:46.750 185 12319.35 124.65 55382.43 88888.00 2007-07-04 14:39:46.875 185 12319.38 124.60 55382.45 88888.00 2007-07-04 14:39:47.000 185 12319.42 124.60 55382.45 88888.00 2007-07-04 14:39:47.125 185 12319.42 124.60 55382.45 88888.00 2007-07-04 14:39:47.250 185 12319.40 124.55 55382.43 88888.00 2007-07-04 14:39:47.375 185 12319.38 124.55 55382.47 88888.00 2007-07-04 14:39:47.500 185 12319.38 124.53 55382.47 88888.00 2007-07-04 14:39:47.625 185 12319.42 124.55 55382.47 88888.00 2007-07-04 14:39:47.750 185 12319.48 124.55 55382.47 88888.00 2007-07-04 14:39:47.875 185 12319.42 124.55 55382.50 88888.00 2007-07-04 14:39:48.000 185 12319.40 124.50 55382.45 88888.00 2007-07-04 14:39:48.125 185 12319.35 124.53 55382.45 88888.00 2007-07-04 14:39:48.250 185 12319.27 124.50 55382.45 88888.00 2007-07-04 14:39:48.375 185 12319.25 124.55 55382.47 88888.00 2007-07-04 14:39:48.500 185 12319.25 124.55 55382.50 88888.00 2007-07-04 14:39:48.625 185 12319.23 124.53 55382.50 88888.00 2007-07-04 14:39:48.750 185 12319.15 124.50 55382.50 88888.00 2007-07-04 14:39:48.875 185 12319.12 124.50 55382.50 88888.00 2007-07-04 14:39:49.000 185 12319.08 124.47 55382.50 88888.00 2007-07-04 14:39:49.125 185 12319.08 124.45 55382.53 88888.00 2007-07-04 14:39:49.250 185 12319.15 124.45 55382.53 88888.00 2007-07-04 14:39:49.375 185 12319.23 124.45 55382.50 88888.00 2007-07-04 14:39:49.500 185 12319.20 124.45 55382.47 88888.00 2007-07-04 14:39:49.625 185 12319.25 124.45 55382.53 88888.00 2007-07-04 14:39:49.750 185 12319.25 124.42 55382.55 88888.00 2007-07-04 14:39:49.875 185 12319.15 124.42 55382.53 88888.00 2007-07-04 14:39:50.000 185 12319.17 124.42 55382.50 88888.00 2007-07-04 14:39:50.125 185 12319.25 124.40 55382.53 88888.00 2007-07-04 14:39:50.250 185 12319.27 124.38 55382.55 88888.00 2007-07-04 14:39:50.375 185 12319.27 124.42 55382.53 88888.00 2007-07-04 14:39:50.500 185 12319.17 124.45 55382.53 88888.00 2007-07-04 14:39:50.625 185 12319.17 124.40 55382.55 88888.00 2007-07-04 14:39:50.750 185 12319.23 124.40 55382.57 88888.00 2007-07-04 14:39:50.875 185 12319.17 124.40 55382.55 88888.00 2007-07-04 14:39:51.000 185 12319.10 124.38 55382.53 88888.00 2007-07-04 14:39:51.125 185 12319.15 124.35 55382.57 88888.00 2007-07-04 14:39:51.250 185 12319.17 124.42 55382.60 88888.00 2007-07-04 14:39:51.375 185 12319.20 124.42 55382.60 88888.00 2007-07-04 14:39:51.500 185 12319.20 124.38 55382.60 88888.00 2007-07-04 14:39:51.625 185 12319.20 124.33 55382.60 88888.00 2007-07-04 14:39:51.750 185 12319.20 124.30 55382.62 88888.00 2007-07-04 14:39:51.875 185 12319.17 124.33 55382.60 88888.00 2007-07-04 14:39:52.000 185 12319.12 124.35 55382.57 88888.00 2007-07-04 14:39:52.125 185 12319.17 124.40 55382.57 88888.00 2007-07-04 14:39:52.250 185 12319.20 124.35 55382.57 88888.00 2007-07-04 14:39:52.375 185 12319.20 124.30 55382.55 88888.00 2007-07-04 14:39:52.500 185 12319.23 124.35 55382.57 88888.00 2007-07-04 14:39:52.625 185 12319.20 124.33 55382.57 88888.00 2007-07-04 14:39:52.750 185 12319.15 124.33 55382.57 88888.00 2007-07-04 14:39:52.875 185 12319.15 124.33 55382.60 88888.00 2007-07-04 14:39:53.000 185 12319.15 124.30 55382.60 88888.00 2007-07-04 14:39:53.125 185 12319.10 124.30 55382.57 88888.00 2007-07-04 14:39:53.250 185 12319.02 124.28 55382.57 88888.00 2007-07-04 14:39:53.375 185 12319.08 124.28 55382.55 88888.00 2007-07-04 14:39:53.500 185 12319.05 124.25 55382.57 88888.00 2007-07-04 14:39:53.625 185 12319.02 124.30 55382.62 88888.00 2007-07-04 14:39:53.750 185 12319.05 124.33 55382.60 88888.00 2007-07-04 14:39:53.875 185 12319.08 124.33 55382.60 88888.00 2007-07-04 14:39:54.000 185 12319.10 124.25 55382.55 88888.00 2007-07-04 14:39:54.125 185 12319.08 124.22 55382.57 88888.00 2007-07-04 14:39:54.250 185 12319.10 124.28 55382.62 88888.00 2007-07-04 14:39:54.375 185 12319.15 124.28 55382.62 88888.00 2007-07-04 14:39:54.500 185 12319.17 124.28 55382.60 88888.00 2007-07-04 14:39:54.625 185 12319.12 124.22 55382.57 88888.00 2007-07-04 14:39:54.750 185 12319.05 124.20 55382.55 88888.00 2007-07-04 14:39:54.875 185 12319.05 124.17 55382.55 88888.00 2007-07-04 14:39:55.000 185 12319.05 124.20 55382.55 88888.00 2007-07-04 14:39:55.125 185 12319.05 124.22 55382.62 88888.00 2007-07-04 14:39:55.250 185 12319.12 124.22 55382.62 88888.00 2007-07-04 14:39:55.375 185 12319.15 124.22 55382.62 88888.00 2007-07-04 14:39:55.500 185 12319.20 124.22 55382.62 88888.00 2007-07-04 14:39:55.625 185 12319.17 124.25 55382.65 88888.00 2007-07-04 14:39:55.750 185 12319.08 124.22 55382.65 88888.00 2007-07-04 14:39:55.875 185 12319.08 124.17 55382.62 88888.00 2007-07-04 14:39:56.000 185 12319.10 124.15 55382.60 88888.00 2007-07-04 14:39:56.125 185 12319.10 124.15 55382.62 88888.00 2007-07-04 14:39:56.250 185 12319.10 124.17 55382.62 88888.00 2007-07-04 14:39:56.375 185 12319.08 124.15 55382.62 88888.00 2007-07-04 14:39:56.500 185 12319.05 124.12 55382.65 88888.00 2007-07-04 14:39:56.625 185 12319.08 124.20 55382.70 88888.00 2007-07-04 14:39:56.750 185 12319.10 124.17 55382.70 88888.00 2007-07-04 14:39:56.875 185 12319.05 124.15 55382.68 88888.00 2007-07-04 14:39:57.000 185 12319.10 124.17 55382.68 88888.00 2007-07-04 14:39:57.125 185 12319.17 124.22 55382.72 88888.00 2007-07-04 14:39:57.250 185 12319.20 124.22 55382.70 88888.00 2007-07-04 14:39:57.375 185 12319.20 124.22 55382.70 88888.00 2007-07-04 14:39:57.500 185 12319.10 124.12 55382.60 88888.00 2007-07-04 14:39:57.625 185 12319.10 124.12 55382.60 88888.00 2007-07-04 14:39:57.750 185 12319.15 124.12 55382.65 88888.00 2007-07-04 14:39:57.875 185 12319.15 124.15 55382.70 88888.00 2007-07-04 14:39:58.000 185 12319.08 124.17 55382.68 88888.00 2007-07-04 14:39:58.125 185 12319.08 124.15 55382.68 88888.00 2007-07-04 14:39:58.250 185 12319.10 124.12 55382.65 88888.00 2007-07-04 14:39:58.375 185 12319.10 124.17 55382.65 88888.00 2007-07-04 14:39:58.500 185 12319.05 124.17 55382.65 88888.00 2007-07-04 14:39:58.625 185 12319.02 124.20 55382.68 88888.00 2007-07-04 14:39:58.750 185 12319.02 124.22 55382.68 88888.00 2007-07-04 14:39:58.875 185 12319.05 124.22 55382.65 88888.00 2007-07-04 14:39:59.000 185 12319.10 124.17 55382.65 88888.00 2007-07-04 14:39:59.125 185 12319.10 124.17 55382.65 88888.00 2007-07-04 14:39:59.250 185 12319.02 124.20 55382.68 88888.00 2007-07-04 14:39:59.375 185 12319.10 124.22 55382.65 88888.00 2007-07-04 14:39:59.500 185 12319.10 124.22 55382.65 88888.00 2007-07-04 14:39:59.625 185 12319.12 124.17 55382.70 88888.00 2007-07-04 14:39:59.750 185 12319.08 124.17 55382.70 88888.00 2007-07-04 14:39:59.875 185 12319.00 124.17 55382.70 88888.00 2007-07-04 14:40:00.000 185 12319.02 124.22 55382.68 88888.00 2007-07-04 14:40:00.125 185 12319.00 124.15 55382.68 88888.00 2007-07-04 14:40:00.250 185 12318.88 124.12 55382.68 88888.00 2007-07-04 14:40:00.375 185 12318.85 124.10 55382.68 88888.00 2007-07-04 14:40:00.500 185 12318.88 124.10 55382.68 88888.00 2007-07-04 14:40:00.625 185 12319.00 124.15 55382.70 88888.00 2007-07-04 14:40:00.750 185 12318.95 124.17 55382.72 88888.00 2007-07-04 14:40:00.875 185 12318.88 124.17 55382.70 88888.00 2007-07-04 14:40:01.000 185 12318.92 124.15 55382.75 88888.00 2007-07-04 14:40:01.125 185 12318.98 124.22 55382.72 88888.00 2007-07-04 14:40:01.250 185 12318.95 124.22 55382.70 88888.00 2007-07-04 14:40:01.375 185 12319.00 124.22 55382.68 88888.00 2007-07-04 14:40:01.500 185 12319.02 124.25 55382.68 88888.00 2007-07-04 14:40:01.625 185 12318.88 124.17 55382.68 88888.00 2007-07-04 14:40:01.750 185 12318.85 124.17 55382.68 88888.00 2007-07-04 14:40:01.875 185 12318.98 124.17 55382.65 88888.00 2007-07-04 14:40:02.000 185 12319.10 124.22 55382.70 88888.00 2007-07-04 14:40:02.125 185 12319.10 124.22 55382.70 88888.00 2007-07-04 14:40:02.250 185 12318.98 124.15 55382.70 88888.00 2007-07-04 14:40:02.375 185 12319.00 124.17 55382.70 88888.00 2007-07-04 14:40:02.500 185 12319.00 124.25 55382.68 88888.00 2007-07-04 14:40:02.625 185 12319.02 124.25 55382.68 88888.00 2007-07-04 14:40:02.750 185 12319.05 124.20 55382.68 88888.00 2007-07-04 14:40:02.875 185 12318.98 124.20 55382.70 88888.00 2007-07-04 14:40:03.000 185 12319.00 124.22 55382.70 88888.00 2007-07-04 14:40:03.125 185 12319.10 124.22 55382.68 88888.00 2007-07-04 14:40:03.250 185 12319.02 124.20 55382.65 88888.00 2007-07-04 14:40:03.375 185 12318.98 124.20 55382.65 88888.00 2007-07-04 14:40:03.500 185 12319.00 124.17 55382.68 88888.00 2007-07-04 14:40:03.625 185 12319.12 124.25 55382.68 88888.00 2007-07-04 14:40:03.750 185 12319.15 124.28 55382.68 88888.00 2007-07-04 14:40:03.875 185 12319.08 124.30 55382.68 88888.00 2007-07-04 14:40:04.000 185 12319.08 124.30 55382.65 88888.00 2007-07-04 14:40:04.125 185 12319.12 124.30 55382.68 88888.00 2007-07-04 14:40:04.250 185 12319.10 124.22 55382.70 88888.00 2007-07-04 14:40:04.375 185 12319.12 124.25 55382.70 88888.00 2007-07-04 14:40:04.500 185 12319.05 124.22 55382.70 88888.00 2007-07-04 14:40:04.625 185 12319.08 124.28 55382.68 88888.00 2007-07-04 14:40:04.750 185 12319.12 124.28 55382.65 88888.00 2007-07-04 14:40:04.875 185 12319.12 124.28 55382.65 88888.00 2007-07-04 14:40:05.000 185 12319.10 124.22 55382.68 88888.00 2007-07-04 14:40:05.125 185 12319.05 124.25 55382.70 88888.00 2007-07-04 14:40:05.250 185 12318.98 124.25 55382.70 88888.00 2007-07-04 14:40:05.375 185 12319.05 124.28 55382.68 88888.00 2007-07-04 14:40:05.500 185 12319.12 124.25 55382.68 88888.00 2007-07-04 14:40:05.625 185 12319.17 124.28 55382.65 88888.00 2007-07-04 14:40:05.750 185 12319.17 124.28 55382.68 88888.00 2007-07-04 14:40:05.875 185 12319.17 124.30 55382.70 88888.00 2007-07-04 14:40:06.000 185 12319.17 124.30 55382.65 88888.00 2007-07-04 14:40:06.125 185 12319.17 124.28 55382.62 88888.00 2007-07-04 14:40:06.250 185 12319.17 124.33 55382.65 88888.00 2007-07-04 14:40:06.375 185 12319.25 124.33 55382.65 88888.00 2007-07-04 14:40:06.500 185 12319.27 124.30 55382.68 88888.00 2007-07-04 14:40:06.625 185 12319.27 124.25 55382.65 88888.00 2007-07-04 14:40:06.750 185 12319.27 124.28 55382.68 88888.00 2007-07-04 14:40:06.875 185 12319.23 124.33 55382.68 88888.00 2007-07-04 14:40:07.000 185 12319.23 124.33 55382.68 88888.00 2007-07-04 14:40:07.125 185 12319.23 124.25 55382.65 88888.00 2007-07-04 14:40:07.250 185 12319.23 124.22 55382.68 88888.00 2007-07-04 14:40:07.375 185 12319.25 124.28 55382.68 88888.00 2007-07-04 14:40:07.500 185 12319.25 124.28 55382.65 88888.00 2007-07-04 14:40:07.625 185 12319.33 124.33 55382.65 88888.00 2007-07-04 14:40:07.750 185 12319.23 124.30 55382.62 88888.00 2007-07-04 14:40:07.875 185 12319.20 124.30 55382.65 88888.00 2007-07-04 14:40:08.000 185 12319.15 124.25 55382.62 88888.00 2007-07-04 14:40:08.125 185 12319.15 124.25 55382.62 88888.00 2007-07-04 14:40:08.250 185 12319.17 124.30 55382.65 88888.00 2007-07-04 14:40:08.375 185 12319.20 124.33 55382.68 88888.00 2007-07-04 14:40:08.500 185 12319.15 124.33 55382.65 88888.00 2007-07-04 14:40:08.625 185 12319.10 124.28 55382.62 88888.00 2007-07-04 14:40:08.750 185 12319.23 124.35 55382.65 88888.00 2007-07-04 14:40:08.875 185 12319.33 124.42 55382.65 88888.00 2007-07-04 14:40:09.000 185 12319.20 124.33 55382.62 88888.00 2007-07-04 14:40:09.125 185 12319.15 124.28 55382.62 88888.00 2007-07-04 14:40:09.250 185 12319.23 124.25 55382.62 88888.00 2007-07-04 14:40:09.375 185 12319.25 124.22 55382.62 88888.00 2007-07-04 14:40:09.500 185 12319.23 124.25 55382.62 88888.00 2007-07-04 14:40:09.625 185 12319.20 124.28 55382.60 88888.00 2007-07-04 14:40:09.750 185 12319.20 124.25 55382.57 88888.00 2007-07-04 14:40:09.875 185 12319.23 124.28 55382.62 88888.00 2007-07-04 14:40:10.000 185 12319.25 124.28 55382.60 88888.00 2007-07-04 14:40:10.125 185 12319.25 124.33 55382.60 88888.00 2007-07-04 14:40:10.250 185 12319.23 124.28 55382.57 88888.00 2007-07-04 14:40:10.375 185 12319.25 124.28 55382.57 88888.00 2007-07-04 14:40:10.500 185 12319.33 124.35 55382.60 88888.00 2007-07-04 14:40:10.625 185 12319.33 124.40 55382.62 88888.00 2007-07-04 14:40:10.750 185 12319.33 124.40 55382.60 88888.00 2007-07-04 14:40:10.875 185 12319.33 124.38 55382.60 88888.00 2007-07-04 14:40:11.000 185 12319.33 124.35 55382.57 88888.00 2007-07-04 14:40:11.125 185 12319.33 124.38 55382.60 88888.00 2007-07-04 14:40:11.250 185 12319.30 124.38 55382.62 88888.00 2007-07-04 14:40:11.375 185 12319.30 124.35 55382.60 88888.00 2007-07-04 14:40:11.500 185 12319.35 124.35 55382.60 88888.00 2007-07-04 14:40:11.625 185 12319.38 124.38 55382.62 88888.00 2007-07-04 14:40:11.750 185 12319.35 124.38 55382.57 88888.00 2007-07-04 14:40:11.875 185 12319.27 124.35 55382.60 88888.00 2007-07-04 14:40:12.000 185 12319.25 124.35 55382.57 88888.00 2007-07-04 14:40:12.125 185 12319.23 124.33 55382.57 88888.00 2007-07-04 14:40:12.250 185 12319.15 124.33 55382.57 88888.00 2007-07-04 14:40:12.375 185 12319.17 124.38 55382.55 88888.00 2007-07-04 14:40:12.500 185 12319.25 124.47 55382.57 88888.00 2007-07-04 14:40:12.625 185 12319.30 124.53 55382.57 88888.00 2007-07-04 14:40:12.750 185 12319.23 124.47 55382.60 88888.00 2007-07-04 14:40:12.875 185 12319.20 124.40 55382.60 88888.00 2007-07-04 14:40:13.000 185 12319.20 124.38 55382.55 88888.00 2007-07-04 14:40:13.125 185 12319.30 124.40 55382.55 88888.00 2007-07-04 14:40:13.250 185 12319.33 124.45 55382.57 88888.00 2007-07-04 14:40:13.375 185 12319.35 124.47 55382.57 88888.00 2007-07-04 14:40:13.500 185 12319.25 124.45 55382.55 88888.00 2007-07-04 14:40:13.625 185 12319.27 124.50 55382.57 88888.00 2007-07-04 14:40:13.750 185 12319.30 124.45 55382.55 88888.00 2007-07-04 14:40:13.875 185 12319.25 124.42 55382.57 88888.00 2007-07-04 14:40:14.000 185 12319.30 124.47 55382.57 88888.00 2007-07-04 14:40:14.125 185 12319.35 124.50 55382.60 88888.00 2007-07-04 14:40:14.250 185 12319.30 124.38 55382.57 88888.00 2007-07-04 14:40:14.375 185 12319.23 124.38 55382.55 88888.00 2007-07-04 14:40:14.500 185 12319.20 124.35 55382.55 88888.00 2007-07-04 14:40:14.625 185 12319.27 124.35 55382.57 88888.00 2007-07-04 14:40:14.750 185 12319.27 124.40 55382.57 88888.00 2007-07-04 14:40:14.875 185 12319.27 124.45 55382.57 88888.00 2007-07-04 14:40:15.000 185 12319.30 124.42 55382.57 88888.00 2007-07-04 14:40:15.125 185 12319.33 124.40 55382.57 88888.00 2007-07-04 14:40:15.250 185 12319.27 124.42 55382.62 88888.00 2007-07-04 14:40:15.375 185 12319.27 124.45 55382.62 88888.00 2007-07-04 14:40:15.500 185 12319.25 124.42 55382.62 88888.00 2007-07-04 14:40:15.625 185 12319.20 124.42 55382.60 88888.00 2007-07-04 14:40:15.750 185 12319.10 124.42 55382.57 88888.00 2007-07-04 14:40:15.875 185 12319.10 124.35 55382.55 88888.00 2007-07-04 14:40:16.000 185 12319.15 124.33 55382.55 88888.00 2007-07-04 14:40:16.125 185 12319.20 124.33 55382.53 88888.00 2007-07-04 14:40:16.250 185 12319.20 124.38 55382.57 88888.00 2007-07-04 14:40:16.375 185 12319.20 124.40 55382.55 88888.00 2007-07-04 14:40:16.500 185 12319.20 124.42 55382.55 88888.00 2007-07-04 14:40:16.625 185 12319.20 124.40 55382.55 88888.00 2007-07-04 14:40:16.750 185 12319.12 124.33 55382.55 88888.00 2007-07-04 14:40:16.875 185 12319.15 124.30 55382.53 88888.00 2007-07-04 14:40:17.000 185 12319.12 124.33 55382.53 88888.00 2007-07-04 14:40:17.125 185 12319.17 124.40 55382.57 88888.00 2007-07-04 14:40:17.250 185 12319.10 124.38 55382.57 88888.00 2007-07-04 14:40:17.375 185 12319.05 124.35 55382.57 88888.00 2007-07-04 14:40:17.500 185 12319.15 124.35 55382.57 88888.00 2007-07-04 14:40:17.625 185 12319.20 124.38 55382.60 88888.00 2007-07-04 14:40:17.750 185 12319.10 124.35 55382.55 88888.00 2007-07-04 14:40:17.875 185 12319.02 124.35 55382.53 88888.00 2007-07-04 14:40:18.000 185 12319.05 124.28 55382.57 88888.00 2007-07-04 14:40:18.125 185 12319.12 124.30 55382.55 88888.00 2007-07-04 14:40:18.250 185 12319.12 124.33 55382.55 88888.00 2007-07-04 14:40:18.375 185 12319.15 124.35 55382.55 88888.00 2007-07-04 14:40:18.500 185 12319.15 124.33 55382.55 88888.00 2007-07-04 14:40:18.625 185 12319.15 124.33 55382.53 88888.00 2007-07-04 14:40:18.750 185 12319.17 124.35 55382.53 88888.00 2007-07-04 14:40:18.875 185 12319.25 124.30 55382.53 88888.00 2007-07-04 14:40:19.000 185 12319.23 124.28 55382.50 88888.00 2007-07-04 14:40:19.125 185 12319.20 124.25 55382.50 88888.00 2007-07-04 14:40:19.250 185 12319.17 124.28 55382.53 88888.00 2007-07-04 14:40:19.375 185 12319.20 124.28 55382.53 88888.00 2007-07-04 14:40:19.500 185 12319.12 124.25 55382.53 88888.00 2007-07-04 14:40:19.625 185 12319.12 124.25 55382.55 88888.00 2007-07-04 14:40:19.750 185 12319.12 124.28 55382.60 88888.00 2007-07-04 14:40:19.875 185 12319.08 124.22 55382.55 88888.00 2007-07-04 14:40:20.000 185 12319.02 124.22 55382.50 88888.00 2007-07-04 14:40:20.125 185 12319.08 124.30 55382.57 88888.00 2007-07-04 14:40:20.250 185 12319.08 124.30 55382.62 88888.00 2007-07-04 14:40:20.375 185 12319.08 124.30 55382.57 88888.00 2007-07-04 14:40:20.500 185 12319.08 124.20 55382.53 88888.00 2007-07-04 14:40:20.625 185 12319.05 124.20 55382.57 88888.00 2007-07-04 14:40:20.750 185 12319.02 124.20 55382.60 88888.00 2007-07-04 14:40:20.875 185 12319.02 124.20 55382.60 88888.00 2007-07-04 14:40:21.000 185 12319.02 124.20 55382.57 88888.00 2007-07-04 14:40:21.125 185 12319.02 124.22 55382.57 88888.00 2007-07-04 14:40:21.250 185 12319.00 124.20 55382.60 88888.00 2007-07-04 14:40:21.375 185 12319.12 124.22 55382.60 88888.00 2007-07-04 14:40:21.500 185 12319.12 124.12 55382.60 88888.00 2007-07-04 14:40:21.625 185 12319.12 124.12 55382.55 88888.00 2007-07-04 14:40:21.750 185 12319.08 124.12 55382.55 88888.00 2007-07-04 14:40:21.875 185 12319.08 124.12 55382.55 88888.00 2007-07-04 14:40:22.000 185 12319.10 124.15 55382.57 88888.00 2007-07-04 14:40:22.125 185 12319.12 124.17 55382.60 88888.00 2007-07-04 14:40:22.250 185 12319.12 124.12 55382.60 88888.00 2007-07-04 14:40:22.375 185 12319.10 124.12 55382.55 88888.00 2007-07-04 14:40:22.500 185 12319.02 124.12 55382.57 88888.00 2007-07-04 14:40:22.625 185 12319.02 124.05 55382.57 88888.00 2007-07-04 14:40:22.750 185 12319.02 124.03 55382.57 88888.00 2007-07-04 14:40:22.875 185 12319.05 124.08 55382.62 88888.00 2007-07-04 14:40:23.000 185 12319.08 124.10 55382.62 88888.00 2007-07-04 14:40:23.125 185 12319.10 124.10 55382.62 88888.00 2007-07-04 14:40:23.250 185 12319.08 124.05 55382.62 88888.00 2007-07-04 14:40:23.375 185 12319.12 124.05 55382.60 88888.00 2007-07-04 14:40:23.500 185 12319.10 124.03 55382.57 88888.00 2007-07-04 14:40:23.625 185 12319.15 124.03 55382.57 88888.00 2007-07-04 14:40:23.750 185 12319.12 124.00 55382.57 88888.00 2007-07-04 14:40:23.875 185 12319.08 123.97 55382.57 88888.00 2007-07-04 14:40:24.000 185 12319.10 123.97 55382.57 88888.00 2007-07-04 14:40:24.125 185 12319.08 124.03 55382.60 88888.00 2007-07-04 14:40:24.250 185 12319.05 123.95 55382.57 88888.00 2007-07-04 14:40:24.375 185 12319.10 124.00 55382.57 88888.00 2007-07-04 14:40:24.500 185 12319.08 124.00 55382.57 88888.00 2007-07-04 14:40:24.625 185 12319.02 123.95 55382.57 88888.00 2007-07-04 14:40:24.750 185 12319.10 124.08 55382.60 88888.00 2007-07-04 14:40:24.875 185 12319.17 124.05 55382.62 88888.00 2007-07-04 14:40:25.000 185 12319.15 123.95 55382.57 88888.00 2007-07-04 14:40:25.125 185 12319.08 123.90 55382.57 88888.00 2007-07-04 14:40:25.250 185 12319.08 123.95 55382.60 88888.00 2007-07-04 14:40:25.375 185 12319.15 123.97 55382.60 88888.00 2007-07-04 14:40:25.500 185 12319.17 123.92 55382.62 88888.00 2007-07-04 14:40:25.625 185 12319.17 123.85 55382.57 88888.00 2007-07-04 14:40:25.750 185 12319.17 123.88 55382.57 88888.00 2007-07-04 14:40:25.875 185 12319.23 123.92 55382.60 88888.00 2007-07-04 14:40:26.000 185 12319.27 123.95 55382.60 88888.00 2007-07-04 14:40:26.125 185 12319.23 123.92 55382.60 88888.00 2007-07-04 14:40:26.250 185 12319.20 123.90 55382.60 88888.00 2007-07-04 14:40:26.375 185 12319.27 123.90 55382.60 88888.00 2007-07-04 14:40:26.500 185 12319.17 123.88 55382.60 88888.00 2007-07-04 14:40:26.625 185 12319.10 123.83 55382.57 88888.00 2007-07-04 14:40:26.750 185 12319.12 123.83 55382.55 88888.00 2007-07-04 14:40:26.875 185 12319.15 123.83 55382.55 88888.00 2007-07-04 14:40:27.000 185 12319.10 123.83 55382.53 88888.00 2007-07-04 14:40:27.125 185 12319.12 123.83 55382.55 88888.00 2007-07-04 14:40:27.250 185 12319.15 123.80 55382.60 88888.00 2007-07-04 14:40:27.375 185 12319.25 123.88 55382.65 88888.00 2007-07-04 14:40:27.500 185 12319.25 123.85 55382.65 88888.00 2007-07-04 14:40:27.625 185 12319.27 123.85 55382.65 88888.00 2007-07-04 14:40:27.750 185 12319.25 123.78 55382.60 88888.00 2007-07-04 14:40:27.875 185 12319.20 123.75 55382.60 88888.00 2007-07-04 14:40:28.000 185 12319.23 123.72 55382.62 88888.00 2007-07-04 14:40:28.125 185 12319.23 123.78 55382.65 88888.00 2007-07-04 14:40:28.250 185 12319.27 123.78 55382.65 88888.00 2007-07-04 14:40:28.375 185 12319.33 123.72 55382.62 88888.00 2007-07-04 14:40:28.500 185 12319.33 123.72 55382.60 88888.00 2007-07-04 14:40:28.625 185 12319.38 123.78 55382.60 88888.00 2007-07-04 14:40:28.750 185 12319.38 123.78 55382.62 88888.00 2007-07-04 14:40:28.875 185 12319.38 123.72 55382.62 88888.00 2007-07-04 14:40:29.000 185 12319.27 123.72 55382.60 88888.00 2007-07-04 14:40:29.125 185 12319.17 123.72 55382.60 88888.00 2007-07-04 14:40:29.250 185 12319.12 123.67 55382.57 88888.00 2007-07-04 14:40:29.375 185 12319.20 123.72 55382.60 88888.00 2007-07-04 14:40:29.500 185 12319.25 123.72 55382.57 88888.00 2007-07-04 14:40:29.625 185 12319.23 123.65 55382.55 88888.00 2007-07-04 14:40:29.750 185 12319.23 123.62 55382.55 88888.00 2007-07-04 14:40:29.875 185 12319.23 123.65 55382.57 88888.00 2007-07-04 14:40:30.000 185 12319.25 123.67 55382.60 88888.00 2007-07-04 14:40:30.125 185 12319.30 123.67 55382.60 88888.00 2007-07-04 14:40:30.250 185 12319.20 123.62 55382.57 88888.00 2007-07-04 14:40:30.375 185 12319.27 123.65 55382.57 88888.00 2007-07-04 14:40:30.500 185 12319.27 123.65 55382.55 88888.00 2007-07-04 14:40:30.625 185 12319.23 123.60 55382.53 88888.00 2007-07-04 14:40:30.750 185 12319.17 123.60 55382.50 88888.00 2007-07-04 14:40:30.875 185 12319.17 123.60 55382.50 88888.00 2007-07-04 14:40:31.000 185 12319.20 123.62 55382.50 88888.00 2007-07-04 14:40:31.125 185 12319.20 123.58 55382.53 88888.00 2007-07-04 14:40:31.250 185 12319.23 123.50 55382.53 88888.00 2007-07-04 14:40:31.375 185 12319.27 123.55 55382.53 88888.00 2007-07-04 14:40:31.500 185 12319.30 123.58 55382.55 88888.00 2007-07-04 14:40:31.625 185 12319.25 123.62 55382.55 88888.00 2007-07-04 14:40:31.750 185 12319.27 123.65 55382.57 88888.00 2007-07-04 14:40:31.875 185 12319.33 123.62 55382.57 88888.00 2007-07-04 14:40:32.000 185 12319.27 123.62 55382.57 88888.00 2007-07-04 14:40:32.125 185 12319.30 123.62 55382.57 88888.00 2007-07-04 14:40:32.250 185 12319.30 123.58 55382.60 88888.00 2007-07-04 14:40:32.375 185 12319.33 123.55 55382.60 88888.00 2007-07-04 14:40:32.500 185 12319.38 123.60 55382.60 88888.00 2007-07-04 14:40:32.625 185 12319.35 123.55 55382.60 88888.00 2007-07-04 14:40:32.750 185 12319.27 123.53 55382.60 88888.00 2007-07-04 14:40:32.875 185 12319.27 123.53 55382.55 88888.00 2007-07-04 14:40:33.000 185 12319.30 123.47 55382.57 88888.00 2007-07-04 14:40:33.125 185 12319.27 123.42 55382.57 88888.00 2007-07-04 14:40:33.250 185 12319.30 123.42 55382.55 88888.00 2007-07-04 14:40:33.375 185 12319.38 123.45 55382.55 88888.00 2007-07-04 14:40:33.500 185 12319.42 123.45 55382.60 88888.00 2007-07-04 14:40:33.625 185 12319.27 123.45 55382.60 88888.00 2007-07-04 14:40:33.750 185 12319.20 123.42 55382.57 88888.00 2007-07-04 14:40:33.875 185 12319.20 123.40 55382.60 88888.00 2007-07-04 14:40:34.000 185 12319.27 123.45 55382.60 88888.00 2007-07-04 14:40:34.125 185 12319.25 123.40 55382.62 88888.00 2007-07-04 14:40:34.250 185 12319.20 123.35 55382.62 88888.00 2007-07-04 14:40:34.375 185 12319.27 123.42 55382.60 88888.00 2007-07-04 14:40:34.500 185 12319.25 123.40 55382.60 88888.00 2007-07-04 14:40:34.625 185 12319.25 123.38 55382.57 88888.00 2007-07-04 14:40:34.750 185 12319.17 123.30 55382.57 88888.00 2007-07-04 14:40:34.875 185 12319.12 123.28 55382.55 88888.00 2007-07-04 14:40:35.000 185 12319.10 123.28 55382.55 88888.00 2007-07-04 14:40:35.125 185 12319.15 123.28 55382.57 88888.00 2007-07-04 14:40:35.250 185 12319.20 123.33 55382.60 88888.00 2007-07-04 14:40:35.375 185 12319.25 123.35 55382.57 88888.00 2007-07-04 14:40:35.500 185 12319.23 123.33 55382.60 88888.00 2007-07-04 14:40:35.625 185 12319.25 123.35 55382.60 88888.00 2007-07-04 14:40:35.750 185 12319.25 123.33 55382.60 88888.00 2007-07-04 14:40:35.875 185 12319.25 123.28 55382.62 88888.00 2007-07-04 14:40:36.000 185 12319.17 123.25 55382.57 88888.00 2007-07-04 14:40:36.125 185 12319.17 123.30 55382.60 88888.00 2007-07-04 14:40:36.250 185 12319.12 123.22 55382.62 88888.00 2007-07-04 14:40:36.375 185 12319.12 123.22 55382.62 88888.00 2007-07-04 14:40:36.500 185 12319.20 123.28 55382.65 88888.00 2007-07-04 14:40:36.625 185 12319.25 123.28 55382.62 88888.00 2007-07-04 14:40:36.750 185 12319.17 123.28 55382.65 88888.00 2007-07-04 14:40:36.875 185 12319.12 123.28 55382.65 88888.00 2007-07-04 14:40:37.000 185 12319.08 123.20 55382.62 88888.00 2007-07-04 14:40:37.125 185 12319.08 123.20 55382.65 88888.00 2007-07-04 14:40:37.250 185 12319.08 123.22 55382.62 88888.00 2007-07-04 14:40:37.375 185 12319.12 123.20 55382.62 88888.00 2007-07-04 14:40:37.500 185 12319.12 123.22 55382.68 88888.00 2007-07-04 14:40:37.625 185 12319.12 123.22 55382.68 88888.00 2007-07-04 14:40:37.750 185 12319.05 123.20 55382.65 88888.00 2007-07-04 14:40:37.875 185 12319.05 123.12 55382.62 88888.00 2007-07-04 14:40:38.000 185 12319.02 123.10 55382.62 88888.00 2007-07-04 14:40:38.125 185 12318.95 123.12 55382.62 88888.00 2007-07-04 14:40:38.250 185 12318.92 123.10 55382.65 88888.00 2007-07-04 14:40:38.375 185 12318.95 123.12 55382.68 88888.00 2007-07-04 14:40:38.500 185 12319.00 123.10 55382.70 88888.00 2007-07-04 14:40:38.625 185 12319.08 123.10 55382.70 88888.00 2007-07-04 14:40:38.750 185 12319.08 123.12 55382.70 88888.00 2007-07-04 14:40:38.875 185 12319.00 123.12 55382.68 88888.00 2007-07-04 14:40:39.000 185 12318.95 123.10 55382.65 88888.00 2007-07-04 14:40:39.125 185 12318.90 123.08 55382.68 88888.00 2007-07-04 14:40:39.250 185 12318.88 123.05 55382.68 88888.00 2007-07-04 14:40:39.375 185 12318.92 123.08 55382.70 88888.00 2007-07-04 14:40:39.500 185 12318.95 123.03 55382.72 88888.00 2007-07-04 14:40:39.625 185 12318.88 123.03 55382.68 88888.00 2007-07-04 14:40:39.750 185 12318.92 123.03 55382.65 88888.00 2007-07-04 14:40:39.875 185 12319.00 123.05 55382.68 88888.00 2007-07-04 14:40:40.000 185 12319.00 123.03 55382.68 88888.00 2007-07-04 14:40:40.125 185 12318.92 123.03 55382.68 88888.00 2007-07-04 14:40:40.250 185 12318.80 122.95 55382.70 88888.00 2007-07-04 14:40:40.375 185 12318.85 123.00 55382.70 88888.00 2007-07-04 14:40:40.500 185 12318.88 122.92 55382.68 88888.00 2007-07-04 14:40:40.625 185 12318.92 122.88 55382.62 88888.00 2007-07-04 14:40:40.750 185 12318.95 122.88 55382.62 88888.00 2007-07-04 14:40:40.875 185 12319.00 122.88 55382.68 88888.00 2007-07-04 14:40:41.000 185 12318.98 122.85 55382.70 88888.00 2007-07-04 14:40:41.125 185 12318.98 122.88 55382.70 88888.00 2007-07-04 14:40:41.250 185 12318.90 122.90 55382.75 88888.00 2007-07-04 14:40:41.375 185 12319.00 122.90 55382.72 88888.00 2007-07-04 14:40:41.500 185 12318.98 122.88 55382.70 88888.00 2007-07-04 14:40:41.625 185 12318.90 122.85 55382.70 88888.00 2007-07-04 14:40:41.750 185 12318.83 122.80 55382.70 88888.00 2007-07-04 14:40:41.875 185 12318.80 122.75 55382.68 88888.00 2007-07-04 14:40:42.000 185 12318.80 122.75 55382.65 88888.00 2007-07-04 14:40:42.125 185 12318.83 122.72 55382.62 88888.00 2007-07-04 14:40:42.250 185 12318.88 122.72 55382.65 88888.00 2007-07-04 14:40:42.375 185 12318.90 122.72 55382.65 88888.00 2007-07-04 14:40:42.500 185 12318.92 122.65 55382.65 88888.00 2007-07-04 14:40:42.625 185 12318.95 122.65 55382.68 88888.00 2007-07-04 14:40:42.750 185 12318.83 122.62 55382.68 88888.00 2007-07-04 14:40:42.875 185 12318.75 122.60 55382.68 88888.00 2007-07-04 14:40:43.000 185 12318.73 122.65 55382.72 88888.00 2007-07-04 14:40:43.125 185 12318.75 122.67 55382.78 88888.00 2007-07-04 14:40:43.250 185 12318.75 122.62 55382.78 88888.00 2007-07-04 14:40:43.375 185 12318.80 122.55 55382.75 88888.00 2007-07-04 14:40:43.500 185 12318.80 122.45 55382.70 88888.00 2007-07-04 14:40:43.625 185 12318.75 122.47 55382.68 88888.00 2007-07-04 14:40:43.750 185 12318.77 122.47 55382.72 88888.00 2007-07-04 14:40:43.875 185 12318.83 122.50 55382.75 88888.00 2007-07-04 14:40:44.000 185 12318.75 122.50 55382.72 88888.00 2007-07-04 14:40:44.125 185 12318.77 122.42 55382.75 88888.00 2007-07-04 14:40:44.250 185 12318.85 122.38 55382.75 88888.00 2007-07-04 14:40:44.375 185 12318.85 122.40 55382.75 88888.00 2007-07-04 14:40:44.500 185 12318.80 122.33 55382.72 88888.00 2007-07-04 14:40:44.625 185 12318.75 122.30 55382.70 88888.00 2007-07-04 14:40:44.750 185 12318.77 122.33 55382.68 88888.00 2007-07-04 14:40:44.875 185 12318.85 122.35 55382.72 88888.00 2007-07-04 14:40:45.000 185 12318.88 122.38 55382.70 88888.00 2007-07-04 14:40:45.125 185 12318.83 122.30 55382.70 88888.00 2007-07-04 14:40:45.250 185 12318.80 122.28 55382.70 88888.00 2007-07-04 14:40:45.375 185 12318.88 122.28 55382.70 88888.00 2007-07-04 14:40:45.500 185 12318.80 122.20 55382.70 88888.00 2007-07-04 14:40:45.625 185 12318.70 122.15 55382.72 88888.00 2007-07-04 14:40:45.750 185 12318.67 122.15 55382.72 88888.00 2007-07-04 14:40:45.875 185 12318.65 122.10 55382.70 88888.00 2007-07-04 14:40:46.000 185 12318.67 122.05 55382.68 88888.00 2007-07-04 14:40:46.125 185 12318.70 122.08 55382.68 88888.00 2007-07-04 14:40:46.250 185 12318.75 122.05 55382.72 88888.00 2007-07-04 14:40:46.375 185 12318.80 122.10 55382.72 88888.00 2007-07-04 14:40:46.500 185 12318.77 122.10 55382.72 88888.00 2007-07-04 14:40:46.625 185 12318.67 122.10 55382.75 88888.00 2007-07-04 14:40:46.750 185 12318.65 122.10 55382.75 88888.00 2007-07-04 14:40:46.875 185 12318.70 122.08 55382.75 88888.00 2007-07-04 14:40:47.000 185 12318.73 122.05 55382.75 88888.00 2007-07-04 14:40:47.125 185 12318.67 122.05 55382.78 88888.00 2007-07-04 14:40:47.250 185 12318.60 122.00 55382.75 88888.00 2007-07-04 14:40:47.375 185 12318.70 122.00 55382.78 88888.00 2007-07-04 14:40:47.500 185 12318.70 121.95 55382.80 88888.00 2007-07-04 14:40:47.625 185 12318.73 121.92 55382.78 88888.00 2007-07-04 14:40:47.750 185 12318.75 121.97 55382.78 88888.00 2007-07-04 14:40:47.875 185 12318.73 121.92 55382.75 88888.00 2007-07-04 14:40:48.000 185 12318.67 121.92 55382.72 88888.00 2007-07-04 14:40:48.125 185 12318.70 121.90 55382.75 88888.00 2007-07-04 14:40:48.250 185 12318.70 121.92 55382.75 88888.00 2007-07-04 14:40:48.375 185 12318.73 121.90 55382.78 88888.00 2007-07-04 14:40:48.500 185 12318.65 121.83 55382.75 88888.00 2007-07-04 14:40:48.625 185 12318.65 121.83 55382.75 88888.00 2007-07-04 14:40:48.750 185 12318.67 121.83 55382.75 88888.00 2007-07-04 14:40:48.875 185 12318.67 121.88 55382.75 88888.00 2007-07-04 14:40:49.000 185 12318.70 121.88 55382.75 88888.00 2007-07-04 14:40:49.125 185 12318.75 121.88 55382.72 88888.00 2007-07-04 14:40:49.250 185 12318.73 121.83 55382.78 88888.00 2007-07-04 14:40:49.375 185 12318.77 121.83 55382.78 88888.00 2007-07-04 14:40:49.500 185 12318.73 121.80 55382.75 88888.00 2007-07-04 14:40:49.625 185 12318.77 121.80 55382.75 88888.00 2007-07-04 14:40:49.750 185 12318.83 121.85 55382.75 88888.00 2007-07-04 14:40:49.875 185 12318.80 121.85 55382.75 88888.00 2007-07-04 14:40:50.000 185 12318.75 121.75 55382.70 88888.00 2007-07-04 14:40:50.125 185 12318.70 121.72 55382.68 88888.00 2007-07-04 14:40:50.250 185 12318.65 121.72 55382.68 88888.00 2007-07-04 14:40:50.375 185 12318.70 121.72 55382.70 88888.00 2007-07-04 14:40:50.500 185 12318.77 121.78 55382.72 88888.00 2007-07-04 14:40:50.625 185 12318.83 121.83 55382.75 88888.00 2007-07-04 14:40:50.750 185 12318.85 121.72 55382.75 88888.00 2007-07-04 14:40:50.875 185 12318.75 121.67 55382.72 88888.00 2007-07-04 14:40:51.000 185 12318.75 121.75 55382.72 88888.00 2007-07-04 14:40:51.125 185 12318.85 121.78 55382.75 88888.00 2007-07-04 14:40:51.250 185 12318.85 121.75 55382.72 88888.00 2007-07-04 14:40:51.375 185 12319.00 121.72 55382.68 88888.00 2007-07-04 14:40:51.500 185 12319.05 121.70 55382.70 88888.00 2007-07-04 14:40:51.625 185 12319.00 121.70 55382.68 88888.00 2007-07-04 14:40:51.750 185 12318.88 121.72 55382.72 88888.00 2007-07-04 14:40:51.875 185 12318.80 121.70 55382.72 88888.00 2007-07-04 14:40:52.000 185 12318.80 121.72 55382.70 88888.00 2007-07-04 14:40:52.125 185 12318.80 121.72 55382.70 88888.00 2007-07-04 14:40:52.250 185 12318.88 121.70 55382.70 88888.00 2007-07-04 14:40:52.375 185 12318.92 121.75 55382.70 88888.00 2007-07-04 14:40:52.500 185 12318.92 121.75 55382.70 88888.00 2007-07-04 14:40:52.625 185 12318.92 121.72 55382.70 88888.00 2007-07-04 14:40:52.750 185 12318.98 121.72 55382.68 88888.00 2007-07-04 14:40:52.875 185 12318.90 121.70 55382.68 88888.00 2007-07-04 14:40:53.000 185 12318.90 121.75 55382.70 88888.00 2007-07-04 14:40:53.125 185 12318.92 121.75 55382.72 88888.00 2007-07-04 14:40:53.250 185 12318.95 121.72 55382.75 88888.00 2007-07-04 14:40:53.375 185 12319.02 121.75 55382.68 88888.00 2007-07-04 14:40:53.500 185 12318.98 121.75 55382.68 88888.00 2007-07-04 14:40:53.625 185 12318.92 121.78 55382.68 88888.00 2007-07-04 14:40:53.750 185 12318.95 121.72 55382.70 88888.00 2007-07-04 14:40:53.875 185 12318.92 121.72 55382.70 88888.00 2007-07-04 14:40:54.000 185 12318.90 121.75 55382.68 88888.00 2007-07-04 14:40:54.125 185 12318.90 121.75 55382.70 88888.00 2007-07-04 14:40:54.250 185 12318.90 121.67 55382.70 88888.00 2007-07-04 14:40:54.375 185 12318.98 121.67 55382.68 88888.00 2007-07-04 14:40:54.500 185 12319.02 121.72 55382.62 88888.00 2007-07-04 14:40:54.625 185 12319.02 121.75 55382.65 88888.00 2007-07-04 14:40:54.750 185 12319.08 121.78 55382.68 88888.00 2007-07-04 14:40:54.875 185 12319.12 121.78 55382.65 88888.00 2007-07-04 14:40:55.000 185 12319.10 121.78 55382.65 88888.00 2007-07-04 14:40:55.125 185 12319.00 121.78 55382.65 88888.00 2007-07-04 14:40:55.250 185 12318.98 121.78 55382.62 88888.00 2007-07-04 14:40:55.375 185 12319.02 121.85 55382.65 88888.00 2007-07-04 14:40:55.500 185 12318.98 121.85 55382.62 88888.00 2007-07-04 14:40:55.625 185 12319.05 121.83 55382.60 88888.00 2007-07-04 14:40:55.750 185 12319.00 121.83 55382.57 88888.00 2007-07-04 14:40:55.875 185 12319.02 121.85 55382.60 88888.00 2007-07-04 14:40:56.000 185 12319.02 121.83 55382.60 88888.00 2007-07-04 14:40:56.125 185 12319.00 121.80 55382.55 88888.00 2007-07-04 14:40:56.250 185 12318.98 121.83 55382.57 88888.00 2007-07-04 14:40:56.375 185 12319.10 121.90 55382.57 88888.00 2007-07-04 14:40:56.500 185 12319.15 121.88 55382.53 88888.00 2007-07-04 14:40:56.625 185 12319.10 121.90 55382.53 88888.00 2007-07-04 14:40:56.750 185 12319.15 121.92 55382.55 88888.00 2007-07-04 14:40:56.875 185 12319.15 121.95 55382.55 88888.00 2007-07-04 14:40:57.000 185 12319.05 121.92 55382.55 88888.00 2007-07-04 14:40:57.125 185 12319.08 122.00 55382.55 88888.00 2007-07-04 14:40:57.250 185 12319.10 122.00 55382.53 88888.00 2007-07-04 14:40:57.375 185 12319.12 121.97 55382.53 88888.00 2007-07-04 14:40:57.500 185 12319.10 121.95 55382.53 88888.00 2007-07-04 14:40:57.625 185 12319.10 121.95 55382.53 88888.00 2007-07-04 14:40:57.750 185 12319.12 122.03 55382.55 88888.00 2007-07-04 14:40:57.875 185 12319.17 122.03 55382.57 88888.00 2007-07-04 14:40:58.000 185 12319.15 121.97 55382.53 88888.00 2007-07-04 14:40:58.125 185 12319.12 121.92 55382.55 88888.00 2007-07-04 14:40:58.250 185 12319.10 122.00 55382.57 88888.00 2007-07-04 14:40:58.375 185 12319.15 122.03 55382.53 88888.00 2007-07-04 14:40:58.500 185 12319.15 122.03 55382.53 88888.00 2007-07-04 14:40:58.625 185 12319.20 122.03 55382.55 88888.00 2007-07-04 14:40:58.750 185 12319.23 122.00 55382.50 88888.00 2007-07-04 14:40:58.875 185 12319.23 122.03 55382.53 88888.00 2007-07-04 14:40:59.000 185 12319.27 122.05 55382.55 88888.00 2007-07-04 14:40:59.125 185 12319.27 122.08 55382.55 88888.00 2007-07-04 14:40:59.250 185 12319.20 122.05 55382.53 88888.00 2007-07-04 14:40:59.375 185 12319.20 122.03 55382.50 88888.00 2007-07-04 14:40:59.500 185 12319.17 122.08 55382.55 88888.00 2007-07-04 14:40:59.625 185 12319.23 122.10 55382.55 88888.00 2007-07-04 14:40:59.750 185 12319.20 122.05 55382.47 88888.00 2007-07-04 14:40:59.875 185 12319.20 122.00 55382.47 88888.00 2007-07-04 14:41:00.000 185 12319.25 122.05 55382.47 88888.00 2007-07-04 14:41:00.125 185 12319.27 122.10 55382.50 88888.00 2007-07-04 14:41:00.250 185 12319.20 122.03 55382.50 88888.00 2007-07-04 14:41:00.375 185 12319.23 122.03 55382.47 88888.00 2007-07-04 14:41:00.500 185 12319.20 122.10 55382.47 88888.00 2007-07-04 14:41:00.625 185 12319.20 122.15 55382.47 88888.00 2007-07-04 14:41:00.750 185 12319.17 122.12 55382.50 88888.00 2007-07-04 14:41:00.875 185 12319.10 122.05 55382.50 88888.00 2007-07-04 14:41:01.000 185 12319.08 122.05 55382.47 88888.00 2007-07-04 14:41:01.125 185 12319.10 122.12 55382.45 88888.00 2007-07-04 14:41:01.250 185 12319.12 122.12 55382.47 88888.00 2007-07-04 14:41:01.375 185 12319.10 122.17 55382.47 88888.00 2007-07-04 14:41:01.500 185 12319.12 122.25 55382.47 88888.00 2007-07-04 14:41:01.625 185 12319.17 122.30 55382.50 88888.00 2007-07-04 14:41:01.750 185 12319.15 122.22 55382.47 88888.00 2007-07-04 14:41:01.875 185 12319.10 122.17 55382.47 88888.00 2007-07-04 14:41:02.000 185 12319.08 122.20 55382.43 88888.00 2007-07-04 14:41:02.125 185 12319.08 122.25 55382.47 88888.00 2007-07-04 14:41:02.250 185 12319.00 122.30 55382.47 88888.00 2007-07-04 14:41:02.375 185 12319.08 122.30 55382.47 88888.00 2007-07-04 14:41:02.500 185 12319.02 122.33 55382.50 88888.00 2007-07-04 14:41:02.625 185 12319.00 122.33 55382.47 88888.00 2007-07-04 14:41:02.750 185 12319.02 122.35 55382.45 88888.00 2007-07-04 14:41:02.875 185 12319.05 122.35 55382.45 88888.00 2007-07-04 14:41:03.000 185 12319.00 122.30 55382.43 88888.00 2007-07-04 14:41:03.125 185 12319.05 122.33 55382.47 88888.00 2007-07-04 14:41:03.250 185 12319.08 122.38 55382.50 88888.00 2007-07-04 14:41:03.375 185 12319.05 122.30 55382.47 88888.00 2007-07-04 14:41:03.500 185 12318.90 122.30 55382.45 88888.00 2007-07-04 14:41:03.625 185 12318.85 122.33 55382.45 88888.00 2007-07-04 14:41:03.750 185 12318.90 122.35 55382.45 88888.00 2007-07-04 14:41:03.875 185 12318.98 122.40 55382.45 88888.00 2007-07-04 14:41:04.000 185 12318.95 122.40 55382.40 88888.00 2007-07-04 14:41:04.125 185 12318.80 122.38 55382.43 88888.00 2007-07-04 14:41:04.250 185 12318.73 122.38 55382.43 88888.00 2007-07-04 14:41:04.375 185 12318.77 122.38 55382.43 88888.00 2007-07-04 14:41:04.500 185 12318.77 122.42 55382.43 88888.00 2007-07-04 14:41:04.625 185 12318.80 122.45 55382.45 88888.00 2007-07-04 14:41:04.750 185 12318.80 122.45 55382.45 88888.00 2007-07-04 14:41:04.875 185 12318.83 122.40 55382.45 88888.00 2007-07-04 14:41:05.000 185 12318.83 122.40 55382.45 88888.00 2007-07-04 14:41:05.125 185 12318.75 122.40 55382.45 88888.00 2007-07-04 14:41:05.250 185 12318.70 122.42 55382.45 88888.00 2007-07-04 14:41:05.375 185 12318.70 122.47 55382.43 88888.00 2007-07-04 14:41:05.500 185 12318.65 122.47 55382.43 88888.00 2007-07-04 14:41:05.625 185 12318.62 122.42 55382.43 88888.00 2007-07-04 14:41:05.750 185 12318.65 122.40 55382.43 88888.00 2007-07-04 14:41:05.875 185 12318.62 122.45 55382.43 88888.00 2007-07-04 14:41:06.000 185 12318.60 122.53 55382.40 88888.00 2007-07-04 14:41:06.125 185 12318.62 122.50 55382.43 88888.00 2007-07-04 14:41:06.250 185 12318.55 122.42 55382.43 88888.00 2007-07-04 14:41:06.375 185 12318.50 122.45 55382.43 88888.00 2007-07-04 14:41:06.500 185 12318.58 122.47 55382.43 88888.00 2007-07-04 14:41:06.625 185 12318.58 122.47 55382.43 88888.00 2007-07-04 14:41:06.750 185 12318.55 122.55 55382.43 88888.00 2007-07-04 14:41:06.875 185 12318.60 122.55 55382.43 88888.00 2007-07-04 14:41:07.000 185 12318.55 122.50 55382.40 88888.00 2007-07-04 14:41:07.125 185 12318.48 122.47 55382.40 88888.00 2007-07-04 14:41:07.250 185 12318.42 122.50 55382.43 88888.00 2007-07-04 14:41:07.375 185 12318.50 122.53 55382.40 88888.00 2007-07-04 14:41:07.500 185 12318.52 122.53 55382.43 88888.00 2007-07-04 14:41:07.625 185 12318.52 122.55 55382.47 88888.00 2007-07-04 14:41:07.750 185 12318.55 122.60 55382.47 88888.00 2007-07-04 14:41:07.875 185 12318.52 122.58 55382.47 88888.00 2007-07-04 14:41:08.000 185 12318.45 122.58 55382.45 88888.00 2007-07-04 14:41:08.125 185 12318.40 122.60 55382.47 88888.00 2007-07-04 14:41:08.250 185 12318.40 122.58 55382.47 88888.00 2007-07-04 14:41:08.375 185 12318.42 122.53 55382.43 88888.00 2007-07-04 14:41:08.500 185 12318.40 122.58 55382.45 88888.00 2007-07-04 14:41:08.625 185 12318.42 122.65 55382.45 88888.00 2007-07-04 14:41:08.750 185 12318.40 122.58 55382.43 88888.00 2007-07-04 14:41:08.875 185 12318.42 122.55 55382.43 88888.00 2007-07-04 14:41:09.000 185 12318.35 122.55 55382.40 88888.00 2007-07-04 14:41:09.125 185 12318.33 122.55 55382.43 88888.00 2007-07-04 14:41:09.250 185 12318.27 122.53 55382.43 88888.00 2007-07-04 14:41:09.375 185 12318.20 122.58 55382.40 88888.00 2007-07-04 14:41:09.500 185 12318.17 122.60 55382.40 88888.00 2007-07-04 14:41:09.625 185 12318.20 122.55 55382.40 88888.00 2007-07-04 14:41:09.750 185 12318.23 122.58 55382.40 88888.00 2007-07-04 14:41:09.875 185 12318.20 122.62 55382.43 88888.00 2007-07-04 14:41:10.000 185 12318.23 122.58 55382.40 88888.00 2007-07-04 14:41:10.125 185 12318.23 122.55 55382.40 88888.00 2007-07-04 14:41:10.250 185 12318.15 122.55 55382.38 88888.00 2007-07-04 14:41:10.375 185 12318.17 122.55 55382.38 88888.00 2007-07-04 14:41:10.500 185 12318.08 122.47 55382.40 88888.00 2007-07-04 14:41:10.625 185 12318.10 122.55 55382.38 88888.00 2007-07-04 14:41:10.750 185 12318.12 122.58 55382.40 88888.00 2007-07-04 14:41:10.875 185 12318.10 122.53 55382.40 88888.00 2007-07-04 14:41:11.000 185 12318.05 122.55 55382.40 88888.00 2007-07-04 14:41:11.125 185 12318.17 122.58 55382.43 88888.00 2007-07-04 14:41:11.250 185 12318.15 122.58 55382.43 88888.00 2007-07-04 14:41:11.375 185 12318.10 122.58 55382.40 88888.00 2007-07-04 14:41:11.500 185 12318.08 122.58 55382.40 88888.00 2007-07-04 14:41:11.625 185 12318.08 122.60 55382.43 88888.00 2007-07-04 14:41:11.750 185 12318.10 122.65 55382.40 88888.00 2007-07-04 14:41:11.875 185 12318.08 122.60 55382.40 88888.00 2007-07-04 14:41:12.000 185 12318.10 122.55 55382.40 88888.00 2007-07-04 14:41:12.125 185 12318.10 122.55 55382.43 88888.00 2007-07-04 14:41:12.250 185 12318.08 122.53 55382.43 88888.00 2007-07-04 14:41:12.375 185 12318.12 122.53 55382.43 88888.00 2007-07-04 14:41:12.500 185 12318.12 122.55 55382.40 88888.00 2007-07-04 14:41:12.625 185 12318.12 122.60 55382.40 88888.00 2007-07-04 14:41:12.750 185 12318.08 122.58 55382.40 88888.00 2007-07-04 14:41:12.875 185 12317.98 122.53 55382.38 88888.00 2007-07-04 14:41:13.000 185 12317.92 122.50 55382.35 88888.00 2007-07-04 14:41:13.125 185 12317.95 122.53 55382.38 88888.00 2007-07-04 14:41:13.250 185 12317.85 122.53 55382.38 88888.00 2007-07-04 14:41:13.375 185 12317.88 122.55 55382.38 88888.00 2007-07-04 14:41:13.500 185 12317.90 122.42 55382.35 88888.00 2007-07-04 14:41:13.625 185 12317.98 122.40 55382.30 88888.00 2007-07-04 14:41:13.750 185 12317.95 122.47 55382.32 88888.00 2007-07-04 14:41:13.875 185 12317.98 122.50 55382.35 88888.00 2007-07-04 14:41:14.000 185 12317.95 122.45 55382.35 88888.00 2007-07-04 14:41:14.125 185 12317.92 122.42 55382.35 88888.00 2007-07-04 14:41:14.250 185 12317.90 122.42 55382.35 88888.00 2007-07-04 14:41:14.375 185 12317.92 122.45 55382.35 88888.00 2007-07-04 14:41:14.500 185 12317.98 122.40 55382.35 88888.00 2007-07-04 14:41:14.625 185 12317.92 122.38 55382.32 88888.00 2007-07-04 14:41:14.750 185 12317.98 122.45 55382.35 88888.00 2007-07-04 14:41:14.875 185 12318.00 122.50 55382.38 88888.00 2007-07-04 14:41:15.000 185 12318.02 122.42 55382.35 88888.00 2007-07-04 14:41:15.125 185 12318.02 122.42 55382.32 88888.00 2007-07-04 14:41:15.250 185 12318.10 122.40 55382.35 88888.00 2007-07-04 14:41:15.375 185 12318.12 122.35 55382.32 88888.00 2007-07-04 14:41:15.500 185 12318.05 122.35 55382.30 88888.00 2007-07-04 14:41:15.625 185 12318.02 122.35 55382.30 88888.00 2007-07-04 14:41:15.750 185 12318.02 122.35 55382.35 88888.00 2007-07-04 14:41:15.875 185 12318.00 122.33 55382.32 88888.00 2007-07-04 14:41:16.000 185 12317.98 122.30 55382.30 88888.00 2007-07-04 14:41:16.125 185 12317.98 122.33 55382.30 88888.00 2007-07-04 14:41:16.250 185 12318.00 122.30 55382.30 88888.00 2007-07-04 14:41:16.375 185 12318.10 122.33 55382.32 88888.00 2007-07-04 14:41:16.500 185 12318.10 122.33 55382.30 88888.00 2007-07-04 14:41:16.625 185 12318.12 122.28 55382.28 88888.00 2007-07-04 14:41:16.750 185 12318.12 122.20 55382.25 88888.00 2007-07-04 14:41:16.875 185 12318.10 122.25 55382.30 88888.00 2007-07-04 14:41:17.000 185 12318.02 122.22 55382.28 88888.00 2007-07-04 14:41:17.125 185 12318.08 122.25 55382.32 88888.00 2007-07-04 14:41:17.250 185 12318.08 122.25 55382.32 88888.00 2007-07-04 14:41:17.375 185 12318.08 122.20 55382.30 88888.00 2007-07-04 14:41:17.500 185 12318.05 122.17 55382.30 88888.00 2007-07-04 14:41:17.625 185 12317.98 122.20 55382.28 88888.00 2007-07-04 14:41:17.750 185 12318.00 122.15 55382.28 88888.00 2007-07-04 14:41:17.875 185 12318.02 122.15 55382.22 88888.00 2007-07-04 14:41:18.000 185 12318.00 122.15 55382.28 88888.00 2007-07-04 14:41:18.125 185 12317.95 122.20 55382.30 88888.00 2007-07-04 14:41:18.250 185 12317.95 122.20 55382.28 88888.00 2007-07-04 14:41:18.375 185 12317.92 122.10 55382.22 88888.00 2007-07-04 14:41:18.500 185 12317.92 122.05 55382.25 88888.00 2007-07-04 14:41:18.625 185 12317.95 122.08 55382.30 88888.00 2007-07-04 14:41:18.750 185 12317.92 122.08 55382.28 88888.00 2007-07-04 14:41:18.875 185 12317.85 122.05 55382.22 88888.00 2007-07-04 14:41:19.000 185 12317.85 122.05 55382.22 88888.00 2007-07-04 14:41:19.125 185 12317.95 122.10 55382.28 88888.00 2007-07-04 14:41:19.250 185 12317.98 122.12 55382.30 88888.00 2007-07-04 14:41:19.375 185 12317.98 122.10 55382.28 88888.00 2007-07-04 14:41:19.500 185 12317.98 122.05 55382.28 88888.00 2007-07-04 14:41:19.625 185 12317.98 122.05 55382.30 88888.00 2007-07-04 14:41:19.750 185 12317.92 122.05 55382.25 88888.00 2007-07-04 14:41:19.875 185 12317.90 122.03 55382.25 88888.00 2007-07-04 14:41:20.000 185 12317.92 122.00 55382.22 88888.00 2007-07-04 14:41:20.125 185 12317.92 122.00 55382.25 88888.00 2007-07-04 14:41:20.250 185 12317.83 121.95 55382.30 88888.00 2007-07-04 14:41:20.375 185 12317.85 121.97 55382.28 88888.00 2007-07-04 14:41:20.500 185 12317.88 122.00 55382.28 88888.00 2007-07-04 14:41:20.625 185 12317.88 122.03 55382.30 88888.00 2007-07-04 14:41:20.750 185 12317.88 122.00 55382.30 88888.00 2007-07-04 14:41:20.875 185 12317.80 121.97 55382.30 88888.00 2007-07-04 14:41:21.000 185 12317.85 121.97 55382.25 88888.00 2007-07-04 14:41:21.125 185 12317.92 122.00 55382.28 88888.00 2007-07-04 14:41:21.250 185 12317.98 121.95 55382.30 88888.00 2007-07-04 14:41:21.375 185 12318.00 121.92 55382.28 88888.00 2007-07-04 14:41:21.500 185 12317.92 121.97 55382.28 88888.00 2007-07-04 14:41:21.625 185 12317.83 121.95 55382.25 88888.00 2007-07-04 14:41:21.750 185 12317.83 121.95 55382.30 88888.00 2007-07-04 14:41:21.875 185 12317.90 121.97 55382.30 88888.00 2007-07-04 14:41:22.000 185 12317.92 121.97 55382.25 88888.00 2007-07-04 14:41:22.125 185 12317.88 121.95 55382.25 88888.00 2007-07-04 14:41:22.250 185 12317.80 121.95 55382.25 88888.00 2007-07-04 14:41:22.375 185 12317.83 121.92 55382.22 88888.00 2007-07-04 14:41:22.500 185 12317.80 121.90 55382.22 88888.00 2007-07-04 14:41:22.625 185 12317.75 121.88 55382.20 88888.00 2007-07-04 14:41:22.750 185 12317.77 121.95 55382.22 88888.00 2007-07-04 14:41:22.875 185 12317.77 121.95 55382.20 88888.00 2007-07-04 14:41:23.000 185 12317.77 121.85 55382.20 88888.00 2007-07-04 14:41:23.125 185 12317.80 121.83 55382.22 88888.00 2007-07-04 14:41:23.250 185 12317.77 121.90 55382.22 88888.00 2007-07-04 14:41:23.375 185 12317.80 121.92 55382.22 88888.00 2007-07-04 14:41:23.500 185 12317.77 121.92 55382.25 88888.00 2007-07-04 14:41:23.625 185 12317.75 121.92 55382.25 88888.00 2007-07-04 14:41:23.750 185 12317.70 121.90 55382.22 88888.00 2007-07-04 14:41:23.875 185 12317.73 121.90 55382.20 88888.00 2007-07-04 14:41:24.000 185 12317.75 121.95 55382.20 88888.00 2007-07-04 14:41:24.125 185 12317.73 121.97 55382.22 88888.00 2007-07-04 14:41:24.250 185 12317.65 121.90 55382.22 88888.00 2007-07-04 14:41:24.375 185 12317.65 121.92 55382.20 88888.00 2007-07-04 14:41:24.500 185 12317.70 121.88 55382.20 88888.00 2007-07-04 14:41:24.625 185 12317.73 121.88 55382.20 88888.00 2007-07-04 14:41:24.750 185 12317.75 121.92 55382.20 88888.00 2007-07-04 14:41:24.875 185 12317.73 122.00 55382.22 88888.00 2007-07-04 14:41:25.000 185 12317.70 121.97 55382.20 88888.00 2007-07-04 14:41:25.125 185 12317.55 121.90 55382.20 88888.00 2007-07-04 14:41:25.250 185 12317.48 121.85 55382.22 88888.00 2007-07-04 14:41:25.375 185 12317.55 121.90 55382.20 88888.00 2007-07-04 14:41:25.500 185 12317.58 121.92 55382.22 88888.00 2007-07-04 14:41:25.625 185 12317.55 121.90 55382.20 88888.00 2007-07-04 14:41:25.750 185 12317.48 121.88 55382.18 88888.00 2007-07-04 14:41:25.875 185 12317.48 121.88 55382.18 88888.00 2007-07-04 14:41:26.000 185 12317.58 121.95 55382.18 88888.00 2007-07-04 14:41:26.125 185 12317.62 121.92 55382.20 88888.00 2007-07-04 14:41:26.250 185 12317.55 121.92 55382.20 88888.00 2007-07-04 14:41:26.375 185 12317.58 121.95 55382.20 88888.00 2007-07-04 14:41:26.500 185 12317.58 121.95 55382.15 88888.00 2007-07-04 14:41:26.625 185 12317.58 121.95 55382.15 88888.00 2007-07-04 14:41:26.750 185 12317.52 121.90 55382.12 88888.00 2007-07-04 14:41:26.875 185 12317.52 121.92 55382.15 88888.00 2007-07-04 14:41:27.000 185 12317.60 122.00 55382.15 88888.00 2007-07-04 14:41:27.125 185 12317.60 121.95 55382.12 88888.00 2007-07-04 14:41:27.250 185 12317.55 121.92 55382.10 88888.00 2007-07-04 14:41:27.375 185 12317.58 121.92 55382.12 88888.00 2007-07-04 14:41:27.500 185 12317.60 121.92 55382.12 88888.00 2007-07-04 14:41:27.625 185 12317.58 121.92 55382.15 88888.00 2007-07-04 14:41:27.750 185 12317.58 121.90 55382.15 88888.00 2007-07-04 14:41:27.875 185 12317.58 121.92 55382.12 88888.00 2007-07-04 14:41:28.000 185 12317.50 121.83 55382.10 88888.00 2007-07-04 14:41:28.125 185 12317.58 121.88 55382.12 88888.00 2007-07-04 14:41:28.250 185 12317.65 121.90 55382.12 88888.00 2007-07-04 14:41:28.375 185 12317.60 121.90 55382.07 88888.00 2007-07-04 14:41:28.500 185 12317.52 121.90 55382.07 88888.00 2007-07-04 14:41:28.625 185 12317.50 121.92 55382.05 88888.00 2007-07-04 14:41:28.750 185 12317.55 121.90 55382.07 88888.00 2007-07-04 14:41:28.875 185 12317.52 121.88 55382.07 88888.00 2007-07-04 14:41:29.000 185 12317.48 121.90 55382.05 88888.00 2007-07-04 14:41:29.125 185 12317.45 121.92 55382.05 88888.00 2007-07-04 14:41:29.250 185 12317.50 121.92 55382.05 88888.00 2007-07-04 14:41:29.375 185 12317.55 121.95 55382.05 88888.00 2007-07-04 14:41:29.500 185 12317.58 121.90 55382.03 88888.00 2007-07-04 14:41:29.625 185 12317.55 121.88 55382.03 88888.00 2007-07-04 14:41:29.750 185 12317.58 121.90 55382.03 88888.00 2007-07-04 14:41:29.875 185 12317.60 121.95 55382.05 88888.00 2007-07-04 14:41:30.000 185 12317.58 121.95 55382.05 88888.00 2007-07-04 14:41:30.125 185 12317.48 121.95 55382.07 88888.00 2007-07-04 14:41:30.250 185 12317.35 121.92 55382.03 88888.00 2007-07-04 14:41:30.375 185 12317.42 121.92 55382.03 88888.00 2007-07-04 14:41:30.500 185 12317.50 121.97 55382.03 88888.00 2007-07-04 14:41:30.625 185 12317.50 121.97 55382.03 88888.00 2007-07-04 14:41:30.750 185 12317.52 121.95 55382.03 88888.00 2007-07-04 14:41:30.875 185 12317.52 121.95 55382.03 88888.00 2007-07-04 14:41:31.000 185 12317.45 121.90 55382.00 88888.00 2007-07-04 14:41:31.125 185 12317.42 121.92 55382.03 88888.00 2007-07-04 14:41:31.250 185 12317.42 121.95 55382.03 88888.00 2007-07-04 14:41:31.375 185 12317.42 121.90 55382.00 88888.00 2007-07-04 14:41:31.500 185 12317.33 121.85 55381.97 88888.00 2007-07-04 14:41:31.625 185 12317.35 121.85 55382.03 88888.00 2007-07-04 14:41:31.750 185 12317.40 121.85 55382.03 88888.00 2007-07-04 14:41:31.875 185 12317.48 121.88 55382.00 88888.00 2007-07-04 14:41:32.000 185 12317.42 121.90 55381.95 88888.00 2007-07-04 14:41:32.125 185 12317.30 121.92 55381.95 88888.00 2007-07-04 14:41:32.250 185 12317.25 121.92 55381.97 88888.00 2007-07-04 14:41:32.375 185 12317.27 121.92 55382.00 88888.00 2007-07-04 14:41:32.500 185 12317.25 121.85 55382.00 88888.00 2007-07-04 14:41:32.625 185 12317.27 121.83 55382.00 88888.00 2007-07-04 14:41:32.750 185 12317.23 121.80 55381.95 88888.00 2007-07-04 14:41:32.875 185 12317.17 121.80 55381.95 88888.00 2007-07-04 14:41:33.000 185 12317.20 121.85 55381.93 88888.00 2007-07-04 14:41:33.125 185 12317.25 121.83 55381.93 88888.00 2007-07-04 14:41:33.250 185 12317.25 121.80 55381.93 88888.00 2007-07-04 14:41:33.375 185 12317.20 121.85 55381.93 88888.00 2007-07-04 14:41:33.500 185 12317.20 121.80 55381.90 88888.00 2007-07-04 14:41:33.625 185 12317.25 121.75 55381.93 88888.00 2007-07-04 14:41:33.750 185 12317.30 121.78 55381.90 88888.00 2007-07-04 14:41:33.875 185 12317.27 121.78 55381.90 88888.00 2007-07-04 14:41:34.000 185 12317.30 121.78 55381.93 88888.00 2007-07-04 14:41:34.125 185 12317.27 121.80 55381.97 88888.00 2007-07-04 14:41:34.250 185 12317.20 121.78 55381.97 88888.00 2007-07-04 14:41:34.375 185 12317.20 121.75 55381.93 88888.00 2007-07-04 14:41:34.500 185 12317.17 121.78 55381.90 88888.00 2007-07-04 14:41:34.625 185 12317.15 121.75 55381.93 88888.00 2007-07-04 14:41:34.750 185 12317.23 121.70 55381.95 88888.00 2007-07-04 14:41:34.875 185 12317.25 121.72 55381.93 88888.00 2007-07-04 14:41:35.000 185 12317.25 121.72 55381.90 88888.00 2007-07-04 14:41:35.125 185 12317.25 121.72 55381.95 88888.00 2007-07-04 14:41:35.250 185 12317.12 121.70 55381.95 88888.00 2007-07-04 14:41:35.375 185 12317.05 121.70 55381.90 88888.00 2007-07-04 14:41:35.500 185 12317.02 121.70 55381.93 88888.00 2007-07-04 14:41:35.625 185 12317.00 121.70 55381.95 88888.00 2007-07-04 14:41:35.750 185 12317.00 121.67 55381.90 88888.00 2007-07-04 14:41:35.875 185 12317.02 121.65 55381.93 88888.00 2007-07-04 14:41:36.000 185 12316.95 121.60 55381.88 88888.00 2007-07-04 14:41:36.125 185 12316.90 121.60 55381.88 88888.00 2007-07-04 14:41:36.250 185 12316.90 121.60 55381.93 88888.00 2007-07-04 14:41:36.375 185 12316.95 121.55 55381.93 88888.00 2007-07-04 14:41:36.500 185 12316.90 121.55 55381.93 88888.00 2007-07-04 14:41:36.625 185 12316.90 121.55 55381.95 88888.00 2007-07-04 14:41:36.750 185 12316.85 121.55 55381.95 88888.00 2007-07-04 14:41:36.875 185 12316.88 121.55 55381.97 88888.00 2007-07-04 14:41:37.000 185 12316.90 121.50 55381.93 88888.00 2007-07-04 14:41:37.125 185 12316.88 121.45 55381.93 88888.00 2007-07-04 14:41:37.250 185 12316.90 121.50 55381.95 88888.00 2007-07-04 14:41:37.375 185 12316.85 121.50 55381.95 88888.00 2007-07-04 14:41:37.500 185 12316.83 121.45 55381.93 88888.00 2007-07-04 14:41:37.625 185 12316.90 121.42 55381.93 88888.00 2007-07-04 14:41:37.750 185 12316.92 121.45 55381.90 88888.00 2007-07-04 14:41:37.875 185 12316.88 121.42 55381.88 88888.00 2007-07-04 14:41:38.000 185 12316.85 121.40 55381.93 88888.00 2007-07-04 14:41:38.125 185 12316.85 121.40 55381.97 88888.00 2007-07-04 14:41:38.250 185 12316.83 121.38 55381.95 88888.00 2007-07-04 14:41:38.375 185 12316.77 121.38 55381.95 88888.00 2007-07-04 14:41:38.500 185 12316.75 121.33 55381.95 88888.00 2007-07-04 14:41:38.625 185 12316.75 121.28 55381.90 88888.00 2007-07-04 14:41:38.750 185 12316.77 121.25 55381.90 88888.00 2007-07-04 14:41:38.875 185 12316.80 121.28 55381.93 88888.00 2007-07-04 14:41:39.000 185 12316.75 121.22 55381.90 88888.00 2007-07-04 14:41:39.125 185 12316.75 121.22 55381.93 88888.00 2007-07-04 14:41:39.250 185 12316.73 121.20 55381.90 88888.00 2007-07-04 14:41:39.375 185 12316.67 121.15 55381.90 88888.00 2007-07-04 14:41:39.500 185 12316.65 121.12 55381.88 88888.00 2007-07-04 14:41:39.625 185 12316.60 121.12 55381.90 88888.00 2007-07-04 14:41:39.750 185 12316.58 121.10 55381.93 88888.00 2007-07-04 14:41:39.875 185 12316.55 121.12 55381.93 88888.00 2007-07-04 14:41:40.000 185 12316.60 121.17 55381.93 88888.00 2007-07-04 14:41:40.125 185 12316.65 121.08 55381.93 88888.00 2007-07-04 14:41:40.250 185 12316.65 121.08 55381.93 88888.00 2007-07-04 14:41:40.375 185 12316.58 121.03 55381.88 88888.00 2007-07-04 14:41:40.500 185 12316.52 121.00 55381.85 88888.00 2007-07-04 14:41:40.625 185 12316.55 121.00 55381.85 88888.00 2007-07-04 14:41:40.750 185 12316.55 120.97 55381.90 88888.00 2007-07-04 14:41:40.875 185 12316.62 121.00 55381.88 88888.00 2007-07-04 14:41:41.000 185 12316.67 121.00 55381.88 88888.00 2007-07-04 14:41:41.125 185 12316.65 120.92 55381.88 88888.00 2007-07-04 14:41:41.250 185 12316.58 120.85 55381.88 88888.00 2007-07-04 14:41:41.375 185 12316.60 120.83 55381.88 88888.00 2007-07-04 14:41:41.500 185 12316.55 120.85 55381.88 88888.00 2007-07-04 14:41:41.625 185 12316.58 120.90 55381.85 88888.00 2007-07-04 14:41:41.750 185 12316.60 120.88 55381.85 88888.00 2007-07-04 14:41:41.875 185 12316.60 120.80 55381.85 88888.00 2007-07-04 14:41:42.000 185 12316.60 120.78 55381.80 88888.00 2007-07-04 14:41:42.125 185 12316.60 120.75 55381.85 88888.00 2007-07-04 14:41:42.250 185 12316.62 120.67 55381.88 88888.00 2007-07-04 14:41:42.375 185 12316.67 120.72 55381.90 88888.00 2007-07-04 14:41:42.500 185 12316.67 120.75 55381.88 88888.00 2007-07-04 14:41:42.625 185 12316.60 120.75 55381.88 88888.00 2007-07-04 14:41:42.750 185 12316.58 120.72 55381.90 88888.00 2007-07-04 14:41:42.875 185 12316.58 120.67 55381.88 88888.00 2007-07-04 14:41:43.000 185 12316.60 120.62 55381.85 88888.00 2007-07-04 14:41:43.125 185 12316.60 120.60 55381.88 88888.00 2007-07-04 14:41:43.250 185 12316.60 120.60 55381.88 88888.00 2007-07-04 14:41:43.375 185 12316.58 120.58 55381.82 88888.00 2007-07-04 14:41:43.500 185 12316.60 120.58 55381.82 88888.00 2007-07-04 14:41:43.625 185 12316.62 120.58 55381.88 88888.00 2007-07-04 14:41:43.750 185 12316.55 120.50 55381.85 88888.00 2007-07-04 14:41:43.875 185 12316.55 120.53 55381.82 88888.00 2007-07-04 14:41:44.000 185 12316.55 120.47 55381.80 88888.00 2007-07-04 14:41:44.125 185 12316.60 120.53 55381.85 88888.00 2007-07-04 14:41:44.250 185 12316.65 120.53 55381.88 88888.00 2007-07-04 14:41:44.375 185 12316.60 120.45 55381.85 88888.00 2007-07-04 14:41:44.500 185 12316.60 120.50 55381.88 88888.00 2007-07-04 14:41:44.625 185 12316.58 120.47 55381.85 88888.00 2007-07-04 14:41:44.750 185 12316.58 120.40 55381.85 88888.00 2007-07-04 14:41:44.875 185 12316.60 120.38 55381.85 88888.00 2007-07-04 14:41:45.000 185 12316.65 120.42 55381.85 88888.00 2007-07-04 14:41:45.125 185 12316.67 120.35 55381.80 88888.00 2007-07-04 14:41:45.250 185 12316.65 120.30 55381.80 88888.00 2007-07-04 14:41:45.375 185 12316.58 120.30 55381.80 88888.00 2007-07-04 14:41:45.500 185 12316.62 120.30 55381.78 88888.00 2007-07-04 14:41:45.625 185 12316.60 120.33 55381.82 88888.00 2007-07-04 14:41:45.750 185 12316.50 120.25 55381.82 88888.00 2007-07-04 14:41:45.875 185 12316.45 120.20 55381.85 88888.00 2007-07-04 14:41:46.000 185 12316.48 120.22 55381.82 88888.00 2007-07-04 14:41:46.125 185 12316.50 120.25 55381.82 88888.00 2007-07-04 14:41:46.250 185 12316.45 120.17 55381.82 88888.00 2007-07-04 14:41:46.375 185 12316.50 120.17 55381.85 88888.00 2007-07-04 14:41:46.500 185 12316.45 120.17 55381.88 88888.00 2007-07-04 14:41:46.625 185 12316.38 120.15 55381.85 88888.00 2007-07-04 14:41:46.750 185 12316.35 120.12 55381.85 88888.00 2007-07-04 14:41:46.875 185 12316.38 120.12 55381.88 88888.00 2007-07-04 14:41:47.000 185 12316.35 120.05 55381.80 88888.00 2007-07-04 14:41:47.125 185 12316.33 120.03 55381.82 88888.00 2007-07-04 14:41:47.250 185 12316.27 120.03 55381.82 88888.00 2007-07-04 14:41:47.375 185 12316.27 120.00 55381.85 88888.00 2007-07-04 14:41:47.500 185 12316.27 120.00 55381.88 88888.00 2007-07-04 14:41:47.625 185 12316.23 119.95 55381.82 88888.00 2007-07-04 14:41:47.750 185 12316.23 119.97 55381.82 88888.00 2007-07-04 14:41:47.875 185 12316.15 119.97 55381.85 88888.00 2007-07-04 14:41:48.000 185 12316.10 119.90 55381.88 88888.00 2007-07-04 14:41:48.125 185 12316.05 119.85 55381.88 88888.00 2007-07-04 14:41:48.250 185 12316.00 119.80 55381.88 88888.00 2007-07-04 14:41:48.375 185 12315.98 119.85 55381.85 88888.00 2007-07-04 14:41:48.500 185 12315.92 119.85 55381.88 88888.00 2007-07-04 14:41:48.625 185 12315.98 119.80 55381.85 88888.00 2007-07-04 14:41:48.750 185 12316.08 119.85 55381.85 88888.00 2007-07-04 14:41:48.875 185 12316.05 119.83 55381.82 88888.00 2007-07-04 14:41:49.000 185 12316.00 119.78 55381.88 88888.00 2007-07-04 14:41:49.125 185 12315.98 119.75 55381.85 88888.00 2007-07-04 14:41:49.250 185 12315.95 119.72 55381.85 88888.00 2007-07-04 14:41:49.375 185 12315.98 119.72 55381.82 88888.00 2007-07-04 14:41:49.500 185 12315.95 119.70 55381.82 88888.00 2007-07-04 14:41:49.625 185 12315.95 119.67 55381.88 88888.00 2007-07-04 14:41:49.750 185 12315.90 119.67 55381.85 88888.00 2007-07-04 14:41:49.875 185 12315.88 119.65 55381.88 88888.00 2007-07-04 14:41:50.000 185 12315.88 119.65 55381.85 88888.00 2007-07-04 14:41:50.125 185 12315.88 119.60 55381.85 88888.00 2007-07-04 14:41:50.250 185 12315.83 119.55 55381.88 88888.00 2007-07-04 14:41:50.375 185 12315.85 119.58 55381.90 88888.00 2007-07-04 14:41:50.500 185 12315.88 119.62 55381.88 88888.00 2007-07-04 14:41:50.625 185 12315.85 119.65 55381.90 88888.00 2007-07-04 14:41:50.750 185 12315.80 119.60 55381.85 88888.00 2007-07-04 14:41:50.875 185 12315.73 119.60 55381.88 88888.00 2007-07-04 14:41:51.000 185 12315.70 119.53 55381.85 88888.00 2007-07-04 14:41:51.125 185 12315.75 119.53 55381.90 88888.00 2007-07-04 14:41:51.250 185 12315.67 119.45 55381.90 88888.00 2007-07-04 14:41:51.375 185 12315.67 119.47 55381.88 88888.00 2007-07-04 14:41:51.500 185 12315.62 119.53 55381.88 88888.00 2007-07-04 14:41:51.625 185 12315.65 119.50 55381.88 88888.00 2007-07-04 14:41:51.750 185 12315.62 119.40 55381.90 88888.00 2007-07-04 14:41:51.875 185 12315.60 119.42 55381.90 88888.00 2007-07-04 14:41:52.000 185 12315.55 119.42 55381.85 88888.00 2007-07-04 14:41:52.125 185 12315.42 119.38 55381.85 88888.00 2007-07-04 14:41:52.250 185 12315.35 119.38 55381.88 88888.00 2007-07-04 14:41:52.375 185 12315.38 119.40 55381.82 88888.00 2007-07-04 14:41:52.500 185 12315.35 119.35 55381.82 88888.00 2007-07-04 14:41:52.625 185 12315.38 119.35 55381.85 88888.00 2007-07-04 14:41:52.750 185 12315.42 119.40 55381.82 88888.00 2007-07-04 14:41:52.875 185 12315.42 119.42 55381.88 88888.00 2007-07-04 14:41:53.000 185 12315.38 119.42 55381.88 88888.00 2007-07-04 14:41:53.125 185 12315.33 119.38 55381.88 88888.00 2007-07-04 14:41:53.250 185 12315.38 119.38 55381.88 88888.00 2007-07-04 14:41:53.375 185 12315.40 119.38 55381.85 88888.00 2007-07-04 14:41:53.500 185 12315.35 119.40 55381.82 88888.00 2007-07-04 14:41:53.625 185 12315.38 119.40 55381.85 88888.00 2007-07-04 14:41:53.750 185 12315.33 119.33 55381.88 88888.00 2007-07-04 14:41:53.875 185 12315.35 119.35 55381.85 88888.00 2007-07-04 14:41:54.000 185 12315.30 119.40 55381.85 88888.00 2007-07-04 14:41:54.125 185 12315.23 119.42 55381.88 88888.00 2007-07-04 14:41:54.250 185 12315.12 119.35 55381.85 88888.00 2007-07-04 14:41:54.375 185 12315.17 119.35 55381.90 88888.00 2007-07-04 14:41:54.500 185 12315.17 119.40 55381.88 88888.00 2007-07-04 14:41:54.625 185 12315.12 119.38 55381.88 88888.00 2007-07-04 14:41:54.750 185 12315.15 119.40 55381.90 88888.00 2007-07-04 14:41:54.875 185 12315.23 119.38 55381.90 88888.00 2007-07-04 14:41:55.000 185 12315.20 119.33 55381.82 88888.00 2007-07-04 14:41:55.125 185 12315.20 119.30 55381.82 88888.00 2007-07-04 14:41:55.250 185 12315.15 119.35 55381.85 88888.00 2007-07-04 14:41:55.375 185 12315.12 119.35 55381.82 88888.00 2007-07-04 14:41:55.500 185 12315.05 119.38 55381.85 88888.00 2007-07-04 14:41:55.625 185 12315.02 119.38 55381.82 88888.00 2007-07-04 14:41:55.750 185 12314.98 119.40 55381.82 88888.00 2007-07-04 14:41:55.875 185 12314.92 119.33 55381.80 88888.00 2007-07-04 14:41:56.000 185 12314.95 119.28 55381.78 88888.00 2007-07-04 14:41:56.125 185 12315.00 119.33 55381.78 88888.00 2007-07-04 14:41:56.250 185 12314.98 119.28 55381.80 88888.00 2007-07-04 14:41:56.375 185 12315.02 119.33 55381.78 88888.00 2007-07-04 14:41:56.500 185 12315.05 119.38 55381.80 88888.00 2007-07-04 14:41:56.625 185 12315.12 119.42 55381.82 88888.00 2007-07-04 14:41:56.750 185 12315.12 119.42 55381.82 88888.00 2007-07-04 14:41:56.875 185 12315.12 119.33 55381.80 88888.00 2007-07-04 14:41:57.000 185 12315.10 119.35 55381.78 88888.00 2007-07-04 14:41:57.125 185 12315.08 119.38 55381.80 88888.00 2007-07-04 14:41:57.250 185 12315.00 119.30 55381.75 88888.00 2007-07-04 14:41:57.375 185 12315.05 119.33 55381.72 88888.00 2007-07-04 14:41:57.500 185 12315.10 119.38 55381.78 88888.00 2007-07-04 14:41:57.625 185 12315.02 119.38 55381.78 88888.00 2007-07-04 14:41:57.750 185 12315.05 119.42 55381.80 88888.00 2007-07-04 14:41:57.875 185 12315.00 119.35 55381.75 88888.00 2007-07-04 14:41:58.000 185 12315.00 119.35 55381.70 88888.00 2007-07-04 14:41:58.125 185 12315.00 119.35 55381.70 88888.00 2007-07-04 14:41:58.250 185 12315.00 119.33 55381.70 88888.00 2007-07-04 14:41:58.375 185 12315.10 119.40 55381.68 88888.00 2007-07-04 14:41:58.500 185 12315.17 119.53 55381.72 88888.00 2007-07-04 14:41:58.625 185 12315.27 119.55 55381.72 88888.00 2007-07-04 14:41:58.750 185 12315.27 119.50 55381.70 88888.00 2007-07-04 14:41:58.875 185 12315.27 119.47 55381.70 88888.00 2007-07-04 14:41:59.000 185 12315.25 119.50 55381.68 88888.00 2007-07-04 14:41:59.125 185 12315.17 119.47 55381.68 88888.00 2007-07-04 14:41:59.250 185 12315.10 119.45 55381.70 88888.00 2007-07-04 14:41:59.375 185 12315.17 119.53 55381.72 88888.00 2007-07-04 14:41:59.500 185 12315.15 119.53 55381.70 88888.00 2007-07-04 14:41:59.625 185 12315.12 119.53 55381.68 88888.00 2007-07-04 14:41:59.750 185 12315.10 119.53 55381.65 88888.00 2007-07-04 14:41:59.875 185 12315.17 119.58 55381.70 88888.00 2007-07-04 14:42:00.000 185 12315.17 119.58 55381.62 88888.00 2007-07-04 14:42:00.125 185 12315.15 119.60 55381.65 88888.00 2007-07-04 14:42:00.250 185 12315.08 119.50 55381.65 88888.00 2007-07-04 14:42:00.375 185 12315.10 119.53 55381.65 88888.00 2007-07-04 14:42:00.500 185 12315.15 119.58 55381.62 88888.00 2007-07-04 14:42:00.625 185 12315.15 119.60 55381.62 88888.00 2007-07-04 14:42:00.750 185 12315.08 119.62 55381.57 88888.00 2007-07-04 14:42:00.875 185 12314.98 119.55 55381.57 88888.00 2007-07-04 14:42:01.000 185 12315.00 119.53 55381.57 88888.00 2007-07-04 14:42:01.125 185 12315.12 119.60 55381.62 88888.00 2007-07-04 14:42:01.250 185 12315.12 119.65 55381.60 88888.00 2007-07-04 14:42:01.375 185 12315.08 119.65 55381.55 88888.00 2007-07-04 14:42:01.500 185 12315.05 119.58 55381.55 88888.00 2007-07-04 14:42:01.625 185 12315.10 119.70 55381.55 88888.00 2007-07-04 14:42:01.750 185 12315.12 119.75 55381.57 88888.00 2007-07-04 14:42:01.875 185 12315.05 119.72 55381.57 88888.00 2007-07-04 14:42:02.000 185 12315.10 119.70 55381.55 88888.00 2007-07-04 14:42:02.125 185 12315.15 119.72 55381.55 88888.00 2007-07-04 14:42:02.250 185 12315.15 119.78 55381.57 88888.00 2007-07-04 14:42:02.375 185 12315.20 119.83 55381.55 88888.00 2007-07-04 14:42:02.500 185 12315.20 119.83 55381.53 88888.00 2007-07-04 14:42:02.625 185 12315.20 119.85 55381.53 88888.00 2007-07-04 14:42:02.750 185 12315.15 119.83 55381.47 88888.00 2007-07-04 14:42:02.875 185 12315.12 119.83 55381.47 88888.00 2007-07-04 14:42:03.000 185 12315.10 119.85 55381.47 88888.00 2007-07-04 14:42:03.125 185 12315.15 119.90 55381.50 88888.00 2007-07-04 14:42:03.250 185 12315.20 119.92 55381.45 88888.00 2007-07-04 14:42:03.375 185 12315.15 119.90 55381.45 88888.00 2007-07-04 14:42:03.500 185 12315.12 119.92 55381.50 88888.00 2007-07-04 14:42:03.625 185 12315.17 119.92 55381.45 88888.00 2007-07-04 14:42:03.750 185 12315.15 119.90 55381.40 88888.00 2007-07-04 14:42:03.875 185 12315.10 119.88 55381.38 88888.00 2007-07-04 14:42:04.000 185 12315.12 119.95 55381.38 88888.00 2007-07-04 14:42:04.125 185 12315.20 120.00 55381.38 88888.00 2007-07-04 14:42:04.250 185 12315.17 119.97 55381.38 88888.00 2007-07-04 14:42:04.375 185 12315.23 120.00 55381.38 88888.00 2007-07-04 14:42:04.500 185 12315.25 120.00 55381.38 88888.00 2007-07-04 14:42:04.625 185 12315.30 120.08 55381.35 88888.00 2007-07-04 14:42:04.750 185 12315.30 120.05 55381.35 88888.00 2007-07-04 14:42:04.875 185 12315.30 120.08 55381.38 88888.00 2007-07-04 14:42:05.000 185 12315.33 120.10 55381.32 88888.00 2007-07-04 14:42:05.125 185 12315.30 120.10 55381.35 88888.00 2007-07-04 14:42:05.250 185 12315.33 120.15 55381.38 88888.00 2007-07-04 14:42:05.375 185 12315.27 120.12 55381.32 88888.00 2007-07-04 14:42:05.500 185 12315.20 120.12 55381.32 88888.00 2007-07-04 14:42:05.625 185 12315.20 120.10 55381.30 88888.00 2007-07-04 14:42:05.750 185 12315.17 120.12 55381.28 88888.00 2007-07-04 14:42:05.875 185 12315.25 120.15 55381.30 88888.00 2007-07-04 14:42:06.000 185 12315.27 120.12 55381.28 88888.00 2007-07-04 14:42:06.125 185 12315.27 120.22 55381.28 88888.00 2007-07-04 14:42:06.250 185 12315.25 120.17 55381.25 88888.00 2007-07-04 14:42:06.375 185 12315.25 120.17 55381.25 88888.00 2007-07-04 14:42:06.500 185 12315.27 120.17 55381.25 88888.00 2007-07-04 14:42:06.625 185 12315.30 120.22 55381.30 88888.00 2007-07-04 14:42:06.750 185 12315.25 120.22 55381.28 88888.00 2007-07-04 14:42:06.875 185 12315.20 120.17 55381.22 88888.00 2007-07-04 14:42:07.000 185 12315.12 120.12 55381.20 88888.00 2007-07-04 14:42:07.125 185 12315.12 120.12 55381.20 88888.00 2007-07-04 14:42:07.250 185 12315.10 120.08 55381.20 88888.00 2007-07-04 14:42:07.375 185 12315.17 120.12 55381.20 88888.00 2007-07-04 14:42:07.500 185 12315.23 120.15 55381.22 88888.00 2007-07-04 14:42:07.625 185 12315.30 120.25 55381.22 88888.00 2007-07-04 14:42:07.750 185 12315.27 120.22 55381.22 88888.00 2007-07-04 14:42:07.875 185 12315.23 120.20 55381.22 88888.00 2007-07-04 14:42:08.000 185 12315.15 120.22 55381.20 88888.00 2007-07-04 14:42:08.125 185 12315.15 120.25 55381.18 88888.00 2007-07-04 14:42:08.250 185 12315.08 120.22 55381.18 88888.00 2007-07-04 14:42:08.375 185 12315.08 120.25 55381.18 88888.00 2007-07-04 14:42:08.500 185 12315.10 120.28 55381.18 88888.00 2007-07-04 14:42:08.625 185 12315.10 120.28 55381.18 88888.00 2007-07-04 14:42:08.750 185 12315.05 120.25 55381.18 88888.00 2007-07-04 14:42:08.875 185 12314.98 120.25 55381.18 88888.00 2007-07-04 14:42:09.000 185 12315.00 120.33 55381.15 88888.00 2007-07-04 14:42:09.125 185 12314.95 120.30 55381.18 88888.00 2007-07-04 14:42:09.250 185 12314.92 120.28 55381.15 88888.00 2007-07-04 14:42:09.375 185 12315.05 120.33 55381.18 88888.00 2007-07-04 14:42:09.500 185 12315.05 120.35 55381.18 88888.00 2007-07-04 14:42:09.625 185 12315.00 120.33 55381.12 88888.00 2007-07-04 14:42:09.750 185 12314.95 120.30 55381.15 88888.00 2007-07-04 14:42:09.875 185 12314.88 120.25 55381.12 88888.00 2007-07-04 14:42:10.000 185 12314.80 120.20 55381.10 88888.00 2007-07-04 14:42:10.125 185 12314.83 120.22 55381.12 88888.00 2007-07-04 14:42:10.250 185 12314.83 120.28 55381.12 88888.00 2007-07-04 14:42:10.375 185 12314.88 120.35 55381.12 88888.00 2007-07-04 14:42:10.500 185 12314.88 120.28 55381.10 88888.00 2007-07-04 14:42:10.625 185 12314.90 120.30 55381.10 88888.00 2007-07-04 14:42:10.750 185 12314.98 120.30 55381.12 88888.00 2007-07-04 14:42:10.875 185 12314.92 120.30 55381.12 88888.00 2007-07-04 14:42:11.000 185 12314.88 120.35 55381.12 88888.00 2007-07-04 14:42:11.125 185 12314.88 120.35 55381.10 88888.00 2007-07-04 14:42:11.250 185 12314.83 120.33 55381.07 88888.00 2007-07-04 14:42:11.375 185 12314.73 120.28 55381.10 88888.00 2007-07-04 14:42:11.500 185 12314.70 120.30 55381.10 88888.00 2007-07-04 14:42:11.625 185 12314.70 120.25 55381.10 88888.00 2007-07-04 14:42:11.750 185 12314.75 120.35 55381.10 88888.00 2007-07-04 14:42:11.875 185 12314.75 120.35 55381.07 88888.00 2007-07-04 14:42:12.000 185 12314.77 120.33 55381.07 88888.00 2007-07-04 14:42:12.125 185 12314.75 120.33 55381.10 88888.00 2007-07-04 14:42:12.250 185 12314.73 120.25 55381.10 88888.00 2007-07-04 14:42:12.375 185 12314.83 120.28 55381.10 88888.00 2007-07-04 14:42:12.500 185 12314.77 120.28 55381.10 88888.00 2007-07-04 14:42:12.625 185 12314.75 120.30 55381.10 88888.00 2007-07-04 14:42:12.750 185 12314.70 120.35 55381.07 88888.00 2007-07-04 14:42:12.875 185 12314.73 120.33 55381.07 88888.00 2007-07-04 14:42:13.000 185 12314.70 120.25 55381.03 88888.00 2007-07-04 14:42:13.125 185 12314.65 120.20 55381.00 88888.00 2007-07-04 14:42:13.250 185 12314.62 120.20 55381.03 88888.00 2007-07-04 14:42:13.375 185 12314.65 120.22 55381.05 88888.00 2007-07-04 14:42:13.500 185 12314.62 120.22 55381.05 88888.00 2007-07-04 14:42:13.625 185 12314.60 120.25 55381.05 88888.00 2007-07-04 14:42:13.750 185 12314.58 120.28 55381.07 88888.00 2007-07-04 14:42:13.875 185 12314.55 120.25 55381.07 88888.00 2007-07-04 14:42:14.000 185 12314.58 120.30 55381.07 88888.00 2007-07-04 14:42:14.125 185 12314.62 120.33 55381.10 88888.00 2007-07-04 14:42:14.250 185 12314.58 120.20 55381.05 88888.00 2007-07-04 14:42:14.375 185 12314.55 120.20 55381.05 88888.00 2007-07-04 14:42:14.500 185 12314.62 120.28 55381.07 88888.00 2007-07-04 14:42:14.625 185 12314.62 120.30 55381.05 88888.00 2007-07-04 14:42:14.750 185 12314.60 120.25 55381.05 88888.00 2007-07-04 14:42:14.875 185 12314.48 120.20 55381.05 88888.00 2007-07-04 14:42:15.000 185 12314.42 120.17 55381.05 88888.00 2007-07-04 14:42:15.125 185 12314.40 120.22 55381.05 88888.00 2007-07-04 14:42:15.250 185 12314.40 120.22 55381.00 88888.00 2007-07-04 14:42:15.375 185 12314.35 120.15 55380.97 88888.00 2007-07-04 14:42:15.500 185 12314.35 120.10 55381.00 88888.00 2007-07-04 14:42:15.625 185 12314.33 120.10 55381.03 88888.00 2007-07-04 14:42:15.750 185 12314.33 120.08 55381.00 88888.00 2007-07-04 14:42:15.875 185 12314.30 120.12 55381.00 88888.00 2007-07-04 14:42:16.000 185 12314.33 120.15 55381.00 88888.00 2007-07-04 14:42:16.125 185 12314.30 120.20 55381.03 88888.00 2007-07-04 14:42:16.250 185 12314.30 120.17 55381.05 88888.00 2007-07-04 14:42:16.375 185 12314.30 120.15 55381.03 88888.00 2007-07-04 14:42:16.500 185 12314.27 120.05 55380.95 88888.00 2007-07-04 14:42:16.625 185 12314.25 120.05 55380.97 88888.00 2007-07-04 14:42:16.750 185 12314.23 120.10 55381.00 88888.00 2007-07-04 14:42:16.875 185 12314.33 120.12 55381.00 88888.00 2007-07-04 14:42:17.000 185 12314.38 120.12 55381.03 88888.00 2007-07-04 14:42:17.125 185 12314.40 120.15 55381.05 88888.00 2007-07-04 14:42:17.250 185 12314.27 120.08 55381.00 88888.00 2007-07-04 14:42:17.375 185 12314.25 120.08 55380.97 88888.00 2007-07-04 14:42:17.500 185 12314.17 120.05 55380.97 88888.00 2007-07-04 14:42:17.625 185 12314.12 120.05 55380.97 88888.00 2007-07-04 14:42:17.750 185 12314.15 120.03 55380.95 88888.00 2007-07-04 14:42:17.875 185 12314.15 120.08 55380.97 88888.00 2007-07-04 14:42:18.000 185 12314.08 120.10 55380.97 88888.00 2007-07-04 14:42:18.125 185 12314.00 120.03 55381.00 88888.00 2007-07-04 14:42:18.250 185 12314.02 119.97 55381.00 88888.00 2007-07-04 14:42:18.375 185 12314.10 119.97 55380.97 88888.00 2007-07-04 14:42:18.500 185 12314.15 120.00 55380.95 88888.00 2007-07-04 14:42:18.625 185 12314.12 120.03 55380.95 88888.00 2007-07-04 14:42:18.750 185 12314.17 120.03 55380.97 88888.00 2007-07-04 14:42:18.875 185 12314.15 120.03 55380.97 88888.00 2007-07-04 14:42:19.000 185 12314.10 120.00 55380.93 88888.00 2007-07-04 14:42:19.125 185 12314.10 119.97 55380.95 88888.00 2007-07-04 14:42:19.250 185 12314.08 119.97 55380.97 88888.00 2007-07-04 14:42:19.375 185 12314.05 119.95 55380.97 88888.00 2007-07-04 14:42:19.500 185 12314.08 119.97 55380.97 88888.00 2007-07-04 14:42:19.625 185 12314.17 119.97 55380.95 88888.00 2007-07-04 14:42:19.750 185 12314.15 120.00 55380.95 88888.00 2007-07-04 14:42:19.875 185 12314.15 120.00 55380.93 88888.00 2007-07-04 14:42:20.000 185 12314.08 119.97 55380.95 88888.00 2007-07-04 14:42:20.125 185 12314.05 119.95 55380.95 88888.00 2007-07-04 14:42:20.250 185 12313.95 119.92 55380.93 88888.00 2007-07-04 14:42:20.375 185 12313.88 119.90 55380.90 88888.00 2007-07-04 14:42:20.500 185 12313.90 119.92 55380.90 88888.00 2007-07-04 14:42:20.625 185 12314.00 119.97 55380.90 88888.00 2007-07-04 14:42:20.750 185 12314.05 119.92 55380.93 88888.00 2007-07-04 14:42:20.875 185 12314.00 119.90 55380.93 88888.00 2007-07-04 14:42:21.000 185 12313.98 119.95 55380.93 88888.00 2007-07-04 14:42:21.125 185 12313.98 119.95 55380.95 88888.00 2007-07-04 14:42:21.250 185 12314.02 119.97 55380.95 88888.00 2007-07-04 14:42:21.375 185 12314.05 119.97 55380.95 88888.00 2007-07-04 14:42:21.500 185 12313.92 119.92 55380.95 88888.00 2007-07-04 14:42:21.625 185 12313.85 119.85 55380.90 88888.00 2007-07-04 14:42:21.750 185 12313.90 119.88 55380.93 88888.00 2007-07-04 14:42:21.875 185 12313.98 119.83 55380.93 88888.00 2007-07-04 14:42:22.000 185 12313.98 119.85 55380.93 88888.00 2007-07-04 14:42:22.125 185 12313.98 119.90 55380.93 88888.00 2007-07-04 14:42:22.250 185 12313.88 119.85 55380.90 88888.00 2007-07-04 14:42:22.375 185 12313.88 119.83 55380.88 88888.00 2007-07-04 14:42:22.500 185 12313.92 119.80 55380.88 88888.00 2007-07-04 14:42:22.625 185 12313.95 119.83 55380.90 88888.00 2007-07-04 14:42:22.750 185 12313.95 119.85 55380.93 88888.00 2007-07-04 14:42:22.875 185 12313.85 119.85 55380.90 88888.00 2007-07-04 14:42:23.000 185 12313.80 119.78 55380.88 88888.00 2007-07-04 14:42:23.125 185 12313.77 119.78 55380.90 88888.00 2007-07-04 14:42:23.250 185 12313.77 119.72 55380.88 88888.00 2007-07-04 14:42:23.375 185 12313.83 119.70 55380.88 88888.00 2007-07-04 14:42:23.500 185 12313.85 119.72 55380.85 88888.00 2007-07-04 14:42:23.625 185 12313.83 119.78 55380.85 88888.00 2007-07-04 14:42:23.750 185 12313.83 119.78 55380.90 88888.00 2007-07-04 14:42:23.875 185 12313.80 119.75 55380.90 88888.00 2007-07-04 14:42:24.000 185 12313.80 119.78 55380.90 88888.00 2007-07-04 14:42:24.125 185 12313.80 119.75 55380.88 88888.00 2007-07-04 14:42:24.250 185 12313.85 119.78 55380.90 88888.00 2007-07-04 14:42:24.375 185 12313.90 119.75 55380.90 88888.00 2007-07-04 14:42:24.500 185 12313.85 119.70 55380.88 88888.00 2007-07-04 14:42:24.625 185 12313.83 119.70 55380.90 88888.00 2007-07-04 14:42:24.750 185 12313.88 119.72 55380.88 88888.00 2007-07-04 14:42:24.875 185 12313.83 119.78 55380.88 88888.00 2007-07-04 14:42:25.000 185 12313.73 119.70 55380.85 88888.00 2007-07-04 14:42:25.125 185 12313.73 119.62 55380.85 88888.00 2007-07-04 14:42:25.250 185 12313.73 119.60 55380.85 88888.00 2007-07-04 14:42:25.375 185 12313.75 119.60 55380.88 88888.00 2007-07-04 14:42:25.500 185 12313.75 119.67 55380.90 88888.00 2007-07-04 14:42:25.625 185 12313.70 119.65 55380.88 88888.00 2007-07-04 14:42:25.750 185 12313.60 119.58 55380.82 88888.00 2007-07-04 14:42:25.875 185 12313.65 119.55 55380.80 88888.00 2007-07-04 14:42:26.000 185 12313.62 119.55 55380.82 88888.00 2007-07-04 14:42:26.125 185 12313.60 119.53 55380.90 88888.00 2007-07-04 14:42:26.250 185 12313.60 119.47 55380.88 88888.00 2007-07-04 14:42:26.375 185 12313.60 119.47 55380.85 88888.00 2007-07-04 14:42:26.500 185 12313.65 119.47 55380.85 88888.00 2007-07-04 14:42:26.625 185 12313.70 119.55 55380.90 88888.00 2007-07-04 14:42:26.750 185 12313.62 119.47 55380.90 88888.00 2007-07-04 14:42:26.875 185 12313.62 119.45 55380.88 88888.00 2007-07-04 14:42:27.000 185 12313.62 119.47 55380.88 88888.00 2007-07-04 14:42:27.125 185 12313.60 119.45 55380.85 88888.00 2007-07-04 14:42:27.250 185 12313.58 119.40 55380.82 88888.00 2007-07-04 14:42:27.375 185 12313.62 119.40 55380.82 88888.00 2007-07-04 14:42:27.500 185 12313.62 119.45 55380.88 88888.00 2007-07-04 14:42:27.625 185 12313.58 119.42 55380.88 88888.00 2007-07-04 14:42:27.750 185 12313.58 119.35 55380.82 88888.00 2007-07-04 14:42:27.875 185 12313.58 119.38 55380.85 88888.00 2007-07-04 14:42:28.000 185 12313.52 119.35 55380.85 88888.00 2007-07-04 14:42:28.125 185 12313.45 119.30 55380.82 88888.00 2007-07-04 14:42:28.250 185 12313.40 119.28 55380.82 88888.00 2007-07-04 14:42:28.375 185 12313.38 119.28 55380.82 88888.00 2007-07-04 14:42:28.500 185 12313.33 119.30 55380.82 88888.00 2007-07-04 14:42:28.625 185 12313.30 119.30 55380.82 88888.00 2007-07-04 14:42:28.750 185 12313.27 119.28 55380.80 88888.00 2007-07-04 14:42:28.875 185 12313.23 119.28 55380.80 88888.00 2007-07-04 14:42:29.000 185 12313.15 119.25 55380.80 88888.00 2007-07-04 14:42:29.125 185 12313.23 119.28 55380.80 88888.00 2007-07-04 14:42:29.250 185 12313.35 119.28 55380.82 88888.00 2007-07-04 14:42:29.375 185 12313.27 119.28 55380.82 88888.00 2007-07-04 14:42:29.500 185 12313.23 119.22 55380.85 88888.00 2007-07-04 14:42:29.625 185 12313.20 119.17 55380.85 88888.00 2007-07-04 14:42:29.750 185 12313.23 119.17 55380.85 88888.00 2007-07-04 14:42:29.875 185 12313.27 119.25 55380.80 88888.00 2007-07-04 14:42:30.000 185 12313.30 119.22 55380.80 88888.00 2007-07-04 14:42:30.125 185 12313.23 119.22 55380.85 88888.00 2007-07-04 14:42:30.250 185 12313.08 119.15 55380.80 88888.00 2007-07-04 14:42:30.375 185 12313.10 119.15 55380.78 88888.00 2007-07-04 14:42:30.500 185 12313.17 119.15 55380.80 88888.00 2007-07-04 14:42:30.625 185 12313.25 119.15 55380.80 88888.00 2007-07-04 14:42:30.750 185 12313.23 119.20 55380.80 88888.00 2007-07-04 14:42:30.875 185 12313.15 119.17 55380.85 88888.00 2007-07-04 14:42:31.000 185 12313.17 119.20 55380.82 88888.00 2007-07-04 14:42:31.125 185 12313.17 119.15 55380.80 88888.00 2007-07-04 14:42:31.250 185 12313.08 119.08 55380.80 88888.00 2007-07-04 14:42:31.375 185 12312.98 119.05 55380.78 88888.00 2007-07-04 14:42:31.500 185 12313.10 119.08 55380.82 88888.00 2007-07-04 14:42:31.625 185 12313.20 119.12 55380.82 88888.00 2007-07-04 14:42:31.750 185 12313.12 119.08 55380.80 88888.00 2007-07-04 14:42:31.875 185 12313.05 119.05 55380.82 88888.00 2007-07-04 14:42:32.000 185 12313.02 119.03 55380.82 88888.00 2007-07-04 14:42:32.125 185 12313.05 119.08 55380.85 88888.00 2007-07-04 14:42:32.250 185 12313.05 119.05 55380.80 88888.00 2007-07-04 14:42:32.375 185 12313.10 119.05 55380.80 88888.00 2007-07-04 14:42:32.500 185 12313.10 119.05 55380.78 88888.00 2007-07-04 14:42:32.625 185 12313.05 119.00 55380.75 88888.00 2007-07-04 14:42:32.750 185 12313.10 119.03 55380.78 88888.00 2007-07-04 14:42:32.875 185 12313.02 118.97 55380.75 88888.00 2007-07-04 14:42:33.000 185 12313.05 118.97 55380.75 88888.00 2007-07-04 14:42:33.125 185 12313.05 118.97 55380.75 88888.00 2007-07-04 14:42:33.250 185 12313.02 118.90 55380.70 88888.00 2007-07-04 14:42:33.375 185 12312.92 118.92 55380.70 88888.00 2007-07-04 14:42:33.500 185 12312.98 119.00 55380.75 88888.00 2007-07-04 14:42:33.625 185 12312.95 119.00 55380.78 88888.00 2007-07-04 14:42:33.750 185 12312.88 118.92 55380.72 88888.00 2007-07-04 14:42:33.875 185 12312.92 118.92 55380.75 88888.00 2007-07-04 14:42:34.000 185 12312.92 118.90 55380.72 88888.00 2007-07-04 14:42:34.125 185 12312.98 118.95 55380.75 88888.00 2007-07-04 14:42:34.250 185 12312.85 118.83 55380.75 88888.00 2007-07-04 14:42:34.375 185 12312.80 118.83 55380.75 88888.00 2007-07-04 14:42:34.500 185 12312.83 118.85 55380.75 88888.00 2007-07-04 14:42:34.625 185 12312.88 118.92 55380.78 88888.00 2007-07-04 14:42:34.750 185 12312.90 119.00 55380.78 88888.00 2007-07-04 14:42:34.875 185 12312.90 118.90 55380.75 88888.00 2007-07-04 14:42:35.000 185 12312.95 118.85 55380.72 88888.00 2007-07-04 14:42:35.125 185 12312.95 118.88 55380.75 88888.00 2007-07-04 14:42:35.250 185 12312.95 118.90 55380.78 88888.00 2007-07-04 14:42:35.375 185 12312.95 118.88 55380.72 88888.00 2007-07-04 14:42:35.500 185 12313.02 118.92 55380.78 88888.00 2007-07-04 14:42:35.625 185 12312.98 118.85 55380.75 88888.00 2007-07-04 14:42:35.750 185 12312.95 118.85 55380.72 88888.00 2007-07-04 14:42:35.875 185 12313.05 118.88 55380.72 88888.00 2007-07-04 14:42:36.000 185 12313.02 118.88 55380.70 88888.00 2007-07-04 14:42:36.125 185 12312.92 118.85 55380.65 88888.00 2007-07-04 14:42:36.250 185 12312.92 118.83 55380.70 88888.00 2007-07-04 14:42:36.375 185 12312.95 118.83 55380.65 88888.00 2007-07-04 14:42:36.500 185 12312.95 118.80 55380.60 88888.00 2007-07-04 14:42:36.625 185 12312.98 118.85 55380.62 88888.00 2007-07-04 14:42:36.750 185 12313.02 118.88 55380.65 88888.00 2007-07-04 14:42:36.875 185 12313.08 118.88 55380.65 88888.00 2007-07-04 14:42:37.000 185 12313.00 118.85 55380.65 88888.00 2007-07-04 14:42:37.125 185 12312.88 118.83 55380.65 88888.00 2007-07-04 14:42:37.250 185 12312.92 118.85 55380.68 88888.00 2007-07-04 14:42:37.375 185 12313.00 118.85 55380.65 88888.00 2007-07-04 14:42:37.500 185 12312.95 118.83 55380.65 88888.00 2007-07-04 14:42:37.625 185 12312.90 118.85 55380.68 88888.00 2007-07-04 14:42:37.750 185 12312.88 118.88 55380.68 88888.00 2007-07-04 14:42:37.875 185 12312.95 118.95 55380.68 88888.00 2007-07-04 14:42:38.000 185 12312.85 118.88 55380.62 88888.00 2007-07-04 14:42:38.125 185 12312.77 118.80 55380.62 88888.00 2007-07-04 14:42:38.250 185 12312.77 118.83 55380.65 88888.00 2007-07-04 14:42:38.375 185 12312.85 118.80 55380.62 88888.00 2007-07-04 14:42:38.500 185 12312.83 118.78 55380.55 88888.00 2007-07-04 14:42:38.625 185 12312.88 118.85 55380.57 88888.00 2007-07-04 14:42:38.750 185 12312.90 118.85 55380.57 88888.00 2007-07-04 14:42:38.875 185 12312.85 118.80 55380.57 88888.00 2007-07-04 14:42:39.000 185 12312.85 118.85 55380.57 88888.00 2007-07-04 14:42:39.125 185 12312.90 118.85 55380.60 88888.00 2007-07-04 14:42:39.250 185 12312.90 118.88 55380.62 88888.00 2007-07-04 14:42:39.375 185 12312.90 118.90 55380.62 88888.00 2007-07-04 14:42:39.500 185 12312.90 118.83 55380.57 88888.00 2007-07-04 14:42:39.625 185 12313.02 118.90 55380.62 88888.00 2007-07-04 14:42:39.750 185 12313.02 118.85 55380.60 88888.00 2007-07-04 14:42:39.875 185 12312.90 118.85 55380.57 88888.00 2007-07-04 14:42:40.000 185 12312.85 118.88 55380.55 88888.00 2007-07-04 14:42:40.125 185 12312.77 118.80 55380.55 88888.00 2007-07-04 14:42:40.250 185 12312.80 118.85 55380.60 88888.00 2007-07-04 14:42:40.375 185 12312.88 118.85 55380.60 88888.00 2007-07-04 14:42:40.500 185 12312.88 118.83 55380.57 88888.00 2007-07-04 14:42:40.625 185 12312.92 118.85 55380.57 88888.00 2007-07-04 14:42:40.750 185 12312.88 118.90 55380.57 88888.00 2007-07-04 14:42:40.875 185 12312.88 118.95 55380.62 88888.00 2007-07-04 14:42:41.000 185 12312.92 118.90 55380.53 88888.00 2007-07-04 14:42:41.125 185 12312.95 118.80 55380.53 88888.00 2007-07-04 14:42:41.250 185 12312.92 118.80 55380.53 88888.00 2007-07-04 14:42:41.375 185 12312.95 118.83 55380.53 88888.00 2007-07-04 14:42:41.500 185 12312.92 118.90 55380.53 88888.00 2007-07-04 14:42:41.625 185 12312.88 118.83 55380.50 88888.00 2007-07-04 14:42:41.750 185 12312.88 118.85 55380.50 88888.00 2007-07-04 14:42:41.875 185 12312.88 118.88 55380.50 88888.00 2007-07-04 14:42:42.000 185 12312.95 118.90 55380.53 88888.00 2007-07-04 14:42:42.125 185 12312.92 118.92 55380.50 88888.00 2007-07-04 14:42:42.250 185 12312.85 118.85 55380.47 88888.00 2007-07-04 14:42:42.375 185 12312.83 118.85 55380.45 88888.00 2007-07-04 14:42:42.500 185 12312.85 118.90 55380.45 88888.00 2007-07-04 14:42:42.625 185 12312.85 118.83 55380.43 88888.00 2007-07-04 14:42:42.750 185 12312.85 118.85 55380.45 88888.00 2007-07-04 14:42:42.875 185 12312.90 118.92 55380.47 88888.00 2007-07-04 14:42:43.000 185 12312.92 118.90 55380.43 88888.00 2007-07-04 14:42:43.125 185 12312.92 118.88 55380.40 88888.00 2007-07-04 14:42:43.250 185 12312.90 118.85 55380.43 88888.00 2007-07-04 14:42:43.375 185 12312.88 118.83 55380.40 88888.00 2007-07-04 14:42:43.500 185 12312.88 118.88 55380.40 88888.00 2007-07-04 14:42:43.625 185 12312.90 118.92 55380.40 88888.00 2007-07-04 14:42:43.750 185 12312.85 118.88 55380.38 88888.00 2007-07-04 14:42:43.875 185 12312.85 118.90 55380.38 88888.00 2007-07-04 14:42:44.000 185 12312.92 118.92 55380.38 88888.00 2007-07-04 14:42:44.125 185 12312.85 118.88 55380.30 88888.00 2007-07-04 14:42:44.250 185 12312.77 118.85 55380.38 88888.00 2007-07-04 14:42:44.375 185 12312.83 118.90 55380.38 88888.00 2007-07-04 14:42:44.500 185 12312.85 118.88 55380.30 88888.00 2007-07-04 14:42:44.625 185 12312.90 118.85 55380.32 88888.00 2007-07-04 14:42:44.750 185 12312.88 118.88 55380.38 88888.00 2007-07-04 14:42:44.875 185 12312.90 118.92 55380.38 88888.00 2007-07-04 14:42:45.000 185 12312.92 118.97 55380.32 88888.00 2007-07-04 14:42:45.125 185 12312.85 118.95 55380.32 88888.00 2007-07-04 14:42:45.250 185 12312.80 118.97 55380.38 88888.00 2007-07-04 14:42:45.375 185 12312.77 118.97 55380.32 88888.00 2007-07-04 14:42:45.500 185 12312.70 118.95 55380.30 88888.00 2007-07-04 14:42:45.625 185 12312.73 118.92 55380.32 88888.00 2007-07-04 14:42:45.750 185 12312.73 118.92 55380.30 88888.00 2007-07-04 14:42:45.875 185 12312.77 119.00 55380.32 88888.00 2007-07-04 14:42:46.000 185 12312.80 118.97 55380.28 88888.00 2007-07-04 14:42:46.125 185 12312.80 118.92 55380.28 88888.00 2007-07-04 14:42:46.250 185 12312.85 118.97 55380.30 88888.00 2007-07-04 14:42:46.375 185 12312.95 119.03 55380.25 88888.00 2007-07-04 14:42:46.500 185 12312.98 119.05 55380.25 88888.00 2007-07-04 14:42:46.625 185 12313.00 119.00 55380.28 88888.00 2007-07-04 14:42:46.750 185 12312.95 118.97 55380.22 88888.00 2007-07-04 14:42:46.875 185 12312.92 118.95 55380.20 88888.00 2007-07-04 14:42:47.000 185 12312.92 118.95 55380.22 88888.00 2007-07-04 14:42:47.125 185 12312.90 118.92 55380.25 88888.00 2007-07-04 14:42:47.250 185 12313.02 119.00 55380.30 88888.00 2007-07-04 14:42:47.375 185 12313.10 119.00 55380.28 88888.00 2007-07-04 14:42:47.500 185 12313.05 118.97 55380.22 88888.00 2007-07-04 14:42:47.625 185 12313.00 118.97 55380.18 88888.00 2007-07-04 14:42:47.750 185 12313.00 119.00 55380.22 88888.00 2007-07-04 14:42:47.875 185 12312.88 118.95 55380.22 88888.00 2007-07-04 14:42:48.000 185 12312.88 119.00 55380.20 88888.00 2007-07-04 14:42:48.125 185 12313.02 119.05 55380.20 88888.00 2007-07-04 14:42:48.250 185 12312.95 118.97 55380.20 88888.00 2007-07-04 14:42:48.375 185 12312.88 118.97 55380.20 88888.00 2007-07-04 14:42:48.500 185 12312.90 119.03 55380.20 88888.00 2007-07-04 14:42:48.625 185 12312.95 119.08 55380.20 88888.00 2007-07-04 14:42:48.750 185 12313.05 119.03 55380.18 88888.00 2007-07-04 14:42:48.875 185 12313.05 119.05 55380.15 88888.00 2007-07-04 14:42:49.000 185 12313.10 119.05 55380.15 88888.00 2007-07-04 14:42:49.125 185 12313.17 119.08 55380.18 88888.00 2007-07-04 14:42:49.250 185 12313.05 119.03 55380.12 88888.00 2007-07-04 14:42:49.375 185 12313.02 119.03 55380.10 88888.00 2007-07-04 14:42:49.500 185 12313.02 119.03 55380.07 88888.00 2007-07-04 14:42:49.625 185 12313.08 119.08 55380.12 88888.00 2007-07-04 14:42:49.750 185 12313.15 119.03 55380.10 88888.00 2007-07-04 14:42:49.875 185 12313.12 118.97 55380.05 88888.00 2007-07-04 14:42:50.000 185 12313.02 119.00 55380.07 88888.00 2007-07-04 14:42:50.125 185 12312.98 119.05 55380.12 88888.00 2007-07-04 14:42:50.250 185 12313.00 119.00 55380.10 88888.00 2007-07-04 14:42:50.375 185 12312.98 119.00 55380.05 88888.00 2007-07-04 14:42:50.500 185 12313.05 119.08 55380.07 88888.00 2007-07-04 14:42:50.625 185 12313.00 119.10 55380.07 88888.00 2007-07-04 14:42:50.750 185 12313.02 119.10 55380.10 88888.00 2007-07-04 14:42:50.875 185 12313.02 119.08 55380.05 88888.00 2007-07-04 14:42:51.000 185 12312.95 119.00 55380.03 88888.00 2007-07-04 14:42:51.125 185 12313.02 119.05 55380.05 88888.00 2007-07-04 14:42:51.250 185 12313.02 118.97 55380.03 88888.00 2007-07-04 14:42:51.375 185 12313.08 119.03 55380.03 88888.00 2007-07-04 14:42:51.500 185 12313.08 119.08 55380.03 88888.00 2007-07-04 14:42:51.625 185 12313.02 118.97 55380.00 88888.00 2007-07-04 14:42:51.750 185 12313.10 118.97 55380.00 88888.00 2007-07-04 14:42:51.875 185 12313.15 118.97 55380.00 88888.00 2007-07-04 14:42:52.000 185 12313.20 118.97 55380.00 88888.00 2007-07-04 14:42:52.125 185 12313.30 119.05 55380.03 88888.00 2007-07-04 14:42:52.250 185 12313.20 119.00 55380.00 88888.00 2007-07-04 14:42:52.375 185 12313.17 119.03 55379.97 88888.00 2007-07-04 14:42:52.500 185 12313.12 119.08 55380.00 88888.00 2007-07-04 14:42:52.625 185 12313.10 119.08 55379.97 88888.00 2007-07-04 14:42:52.750 185 12313.10 119.03 55379.95 88888.00 2007-07-04 14:42:52.875 185 12313.15 119.05 55380.00 88888.00 2007-07-04 14:42:53.000 185 12313.20 119.05 55380.00 88888.00 2007-07-04 14:42:53.125 185 12313.15 119.00 55379.97 88888.00 2007-07-04 14:42:53.250 185 12313.02 118.97 55379.97 88888.00 2007-07-04 14:42:53.375 185 12313.10 119.03 55379.97 88888.00 2007-07-04 14:42:53.500 185 12313.20 119.00 55379.95 88888.00 2007-07-04 14:42:53.625 185 12313.25 119.10 55379.93 88888.00 2007-07-04 14:42:53.750 185 12313.25 119.15 55379.97 88888.00 2007-07-04 14:42:53.875 185 12313.10 119.08 55379.93 88888.00 2007-07-04 14:42:54.000 185 12313.12 119.08 55379.93 88888.00 2007-07-04 14:42:54.125 185 12313.17 119.10 55379.93 88888.00 2007-07-04 14:42:54.250 185 12313.20 119.10 55379.95 88888.00 2007-07-04 14:42:54.375 185 12313.20 119.10 55379.95 88888.00 2007-07-04 14:42:54.500 185 12313.23 119.12 55379.93 88888.00 2007-07-04 14:42:54.625 185 12313.23 119.10 55379.90 88888.00 2007-07-04 14:42:54.750 185 12313.27 119.10 55379.90 88888.00 2007-07-04 14:42:54.875 185 12313.27 119.08 55379.88 88888.00 2007-07-04 14:42:55.000 185 12313.15 119.00 55379.88 88888.00 2007-07-04 14:42:55.125 185 12313.20 119.03 55379.90 88888.00 2007-07-04 14:42:55.250 185 12313.33 119.08 55379.93 88888.00 2007-07-04 14:42:55.375 185 12313.33 119.12 55379.93 88888.00 2007-07-04 14:42:55.500 185 12313.17 119.12 55379.88 88888.00 2007-07-04 14:42:55.625 185 12313.12 119.10 55379.85 88888.00 2007-07-04 14:42:55.750 185 12313.25 119.17 55379.88 88888.00 2007-07-04 14:42:55.875 185 12313.30 119.17 55379.88 88888.00 2007-07-04 14:42:56.000 185 12313.30 119.17 55379.88 88888.00 2007-07-04 14:42:56.125 185 12313.30 119.17 55379.90 88888.00 2007-07-04 14:42:56.250 185 12313.23 119.12 55379.90 88888.00 2007-07-04 14:42:56.375 185 12313.25 119.12 55379.88 88888.00 2007-07-04 14:42:56.500 185 12313.23 119.15 55379.85 88888.00 2007-07-04 14:42:56.625 185 12313.20 119.15 55379.82 88888.00 2007-07-04 14:42:56.750 185 12313.17 119.17 55379.82 88888.00 2007-07-04 14:42:56.875 185 12313.20 119.17 55379.82 88888.00 2007-07-04 14:42:57.000 185 12313.15 119.08 55379.80 88888.00 2007-07-04 14:42:57.125 185 12313.17 119.12 55379.85 88888.00 2007-07-04 14:42:57.250 185 12313.15 119.15 55379.85 88888.00 2007-07-04 14:42:57.375 185 12313.20 119.15 55379.82 88888.00 2007-07-04 14:42:57.500 185 12313.25 119.15 55379.85 88888.00 2007-07-04 14:42:57.625 185 12313.33 119.20 55379.85 88888.00 2007-07-04 14:42:57.750 185 12313.23 119.17 55379.80 88888.00 2007-07-04 14:42:57.875 185 12313.17 119.17 55379.78 88888.00 2007-07-04 14:42:58.000 185 12313.12 119.10 55379.75 88888.00 2007-07-04 14:42:58.125 185 12313.05 119.10 55379.80 88888.00 2007-07-04 14:42:58.250 185 12313.02 119.12 55379.85 88888.00 2007-07-04 14:42:58.375 185 12313.10 119.12 55379.78 88888.00 2007-07-04 14:42:58.500 185 12313.10 119.15 55379.78 88888.00 2007-07-04 14:42:58.625 185 12313.05 119.12 55379.80 88888.00 2007-07-04 14:42:58.750 185 12313.08 119.15 55379.82 88888.00 2007-07-04 14:42:58.875 185 12313.10 119.17 55379.82 88888.00 2007-07-04 14:42:59.000 185 12313.15 119.17 55379.80 88888.00 2007-07-04 14:42:59.125 185 12313.23 119.20 55379.78 88888.00 2007-07-04 14:42:59.250 185 12313.23 119.17 55379.80 88888.00 2007-07-04 14:42:59.375 185 12313.12 119.15 55379.80 88888.00 2007-07-04 14:42:59.500 185 12313.08 119.15 55379.78 88888.00 2007-07-04 14:42:59.625 185 12313.12 119.22 55379.82 88888.00 2007-07-04 14:42:59.750 185 12313.15 119.22 55379.82 88888.00 2007-07-04 14:42:59.875 185 12313.05 119.17 55379.78 88888.00 2007-07-04 14:43:00.000 185 12313.05 119.17 55379.78 88888.00 2007-07-04 14:43:00.125 185 12313.02 119.22 55379.78 88888.00 2007-07-04 14:43:00.250 185 12313.00 119.17 55379.80 88888.00 2007-07-04 14:43:00.375 185 12313.02 119.15 55379.82 88888.00 2007-07-04 14:43:00.500 185 12313.05 119.15 55379.82 88888.00 2007-07-04 14:43:00.625 185 12313.15 119.12 55379.78 88888.00 2007-07-04 14:43:00.750 185 12313.23 119.15 55379.80 88888.00 2007-07-04 14:43:00.875 185 12313.20 119.15 55379.80 88888.00 2007-07-04 14:43:01.000 185 12313.10 119.12 55379.75 88888.00 2007-07-04 14:43:01.125 185 12313.05 119.12 55379.78 88888.00 2007-07-04 14:43:01.250 185 12313.10 119.25 55379.82 88888.00 2007-07-04 14:43:01.375 185 12313.15 119.25 55379.78 88888.00 2007-07-04 14:43:01.500 185 12313.10 119.15 55379.75 88888.00 2007-07-04 14:43:01.625 185 12313.12 119.10 55379.75 88888.00 2007-07-04 14:43:01.750 185 12313.10 119.10 55379.75 88888.00 2007-07-04 14:43:01.875 185 12312.98 119.10 55379.75 88888.00 2007-07-04 14:43:02.000 185 12313.05 119.10 55379.75 88888.00 2007-07-04 14:43:02.125 185 12313.05 119.12 55379.78 88888.00 2007-07-04 14:43:02.250 185 12313.02 119.12 55379.78 88888.00 2007-07-04 14:43:02.375 185 12313.05 119.15 55379.80 88888.00 2007-07-04 14:43:02.500 185 12313.02 119.15 55379.80 88888.00 2007-07-04 14:43:02.625 185 12313.00 119.10 55379.80 88888.00 2007-07-04 14:43:02.750 185 12313.05 119.12 55379.82 88888.00 2007-07-04 14:43:02.875 185 12313.08 119.10 55379.78 88888.00 2007-07-04 14:43:03.000 185 12313.08 119.05 55379.75 88888.00 2007-07-04 14:43:03.125 185 12313.10 119.08 55379.75 88888.00 2007-07-04 14:43:03.250 185 12313.05 119.10 55379.80 88888.00 2007-07-04 14:43:03.375 185 12313.10 119.12 55379.80 88888.00 2007-07-04 14:43:03.500 185 12313.05 119.05 55379.75 88888.00 2007-07-04 14:43:03.625 185 12312.92 118.97 55379.72 88888.00 2007-07-04 14:43:03.750 185 12312.98 118.97 55379.75 88888.00 2007-07-04 14:43:03.875 185 12313.10 119.00 55379.78 88888.00 2007-07-04 14:43:04.000 185 12313.20 119.00 55379.75 88888.00 2007-07-04 14:43:04.125 185 12313.17 119.00 55379.78 88888.00 2007-07-04 14:43:04.250 185 12313.08 119.00 55379.75 88888.00 2007-07-04 14:43:04.375 185 12313.08 119.03 55379.75 88888.00 2007-07-04 14:43:04.500 185 12313.12 119.05 55379.72 88888.00 2007-07-04 14:43:04.625 185 12313.10 119.05 55379.72 88888.00 2007-07-04 14:43:04.750 185 12313.08 119.05 55379.72 88888.00 2007-07-04 14:43:04.875 185 12313.08 119.03 55379.72 88888.00 2007-07-04 14:43:05.000 185 12313.20 119.10 55379.75 88888.00 2007-07-04 14:43:05.125 185 12313.17 119.12 55379.72 88888.00 2007-07-04 14:43:05.250 185 12313.12 119.10 55379.68 88888.00 2007-07-04 14:43:05.375 185 12313.10 119.08 55379.68 88888.00 2007-07-04 14:43:05.500 185 12313.05 119.05 55379.68 88888.00 2007-07-04 14:43:05.625 185 12313.12 119.10 55379.72 88888.00 2007-07-04 14:43:05.750 185 12313.20 119.08 55379.70 88888.00 2007-07-04 14:43:05.875 185 12313.10 119.00 55379.68 88888.00 2007-07-04 14:43:06.000 185 12313.05 119.08 55379.68 88888.00 2007-07-04 14:43:06.125 185 12313.08 119.15 55379.72 88888.00 2007-07-04 14:43:06.250 185 12313.08 119.12 55379.70 88888.00 2007-07-04 14:43:06.375 185 12313.08 119.08 55379.68 88888.00 2007-07-04 14:43:06.500 185 12313.05 119.03 55379.68 88888.00 2007-07-04 14:43:06.625 185 12313.08 119.05 55379.65 88888.00 2007-07-04 14:43:06.750 185 12313.12 119.12 55379.65 88888.00 2007-07-04 14:43:06.875 185 12313.10 119.12 55379.62 88888.00 2007-07-04 14:43:07.000 185 12313.15 119.08 55379.60 88888.00 2007-07-04 14:43:07.125 185 12313.23 119.03 55379.57 88888.00 2007-07-04 14:43:07.250 185 12313.27 119.05 55379.60 88888.00 2007-07-04 14:43:07.375 185 12313.23 119.03 55379.57 88888.00 2007-07-04 14:43:07.500 185 12313.23 119.05 55379.60 88888.00 2007-07-04 14:43:07.625 185 12313.27 119.08 55379.57 88888.00 2007-07-04 14:43:07.750 185 12313.33 119.05 55379.60 88888.00 2007-07-04 14:43:07.875 185 12313.30 119.08 55379.60 88888.00 2007-07-04 14:43:08.000 185 12313.35 119.08 55379.62 88888.00 2007-07-04 14:43:08.125 185 12313.30 119.08 55379.60 88888.00 2007-07-04 14:43:08.250 185 12313.30 119.05 55379.60 88888.00 2007-07-04 14:43:08.375 185 12313.40 119.08 55379.62 88888.00 2007-07-04 14:43:08.500 185 12313.40 119.10 55379.62 88888.00 2007-07-04 14:43:08.625 185 12313.42 119.10 55379.62 88888.00 2007-07-04 14:43:08.750 185 12313.40 119.10 55379.60 88888.00 2007-07-04 14:43:08.875 185 12313.40 119.10 55379.60 88888.00 2007-07-04 14:43:09.000 185 12313.38 119.10 55379.57 88888.00 2007-07-04 14:43:09.125 185 12313.35 119.12 55379.57 88888.00 2007-07-04 14:43:09.250 185 12313.30 119.08 55379.57 88888.00 2007-07-04 14:43:09.375 185 12313.38 119.12 55379.62 88888.00 2007-07-04 14:43:09.500 185 12313.42 119.15 55379.62 88888.00 2007-07-04 14:43:09.625 185 12313.40 119.17 55379.60 88888.00 2007-07-04 14:43:09.750 185 12313.30 119.12 55379.55 88888.00 2007-07-04 14:43:09.875 185 12313.33 119.12 55379.55 88888.00 2007-07-04 14:43:10.000 185 12313.40 119.17 55379.57 88888.00 2007-07-04 14:43:10.125 185 12313.40 119.17 55379.60 88888.00 2007-07-04 14:43:10.250 185 12313.33 119.15 55379.60 88888.00 2007-07-04 14:43:10.375 185 12313.30 119.15 55379.57 88888.00 2007-07-04 14:43:10.500 185 12313.33 119.12 55379.55 88888.00 2007-07-04 14:43:10.625 185 12313.33 119.12 55379.53 88888.00 2007-07-04 14:43:10.750 185 12313.42 119.20 55379.55 88888.00 2007-07-04 14:43:10.875 185 12313.40 119.20 55379.55 88888.00 2007-07-04 14:43:11.000 185 12313.42 119.15 55379.53 88888.00 2007-07-04 14:43:11.125 185 12313.48 119.15 55379.53 88888.00 2007-07-04 14:43:11.250 185 12313.45 119.17 55379.55 88888.00 2007-07-04 14:43:11.375 185 12313.45 119.17 55379.57 88888.00 2007-07-04 14:43:11.500 185 12313.48 119.17 55379.53 88888.00 2007-07-04 14:43:11.625 185 12313.55 119.15 55379.47 88888.00 2007-07-04 14:43:11.750 185 12313.58 119.05 55379.45 88888.00 2007-07-04 14:43:11.875 185 12313.52 119.10 55379.45 88888.00 2007-07-04 14:43:12.000 185 12313.48 119.17 55379.47 88888.00 2007-07-04 14:43:12.125 185 12313.42 119.15 55379.50 88888.00 2007-07-04 14:43:12.250 185 12313.33 119.12 55379.50 88888.00 2007-07-04 14:43:12.375 185 12313.40 119.20 55379.53 88888.00 2007-07-04 14:43:12.500 185 12313.40 119.22 55379.53 88888.00 2007-07-04 14:43:12.625 185 12313.40 119.25 55379.50 88888.00 2007-07-04 14:43:12.750 185 12313.30 119.17 55379.50 88888.00 2007-07-04 14:43:12.875 185 12313.30 119.17 55379.50 88888.00 2007-07-04 14:43:13.000 185 12313.35 119.15 55379.47 88888.00 2007-07-04 14:43:13.125 185 12313.38 119.15 55379.45 88888.00 2007-07-04 14:43:13.250 185 12313.38 119.15 55379.50 88888.00 2007-07-04 14:43:13.375 185 12313.40 119.20 55379.50 88888.00 2007-07-04 14:43:13.500 185 12313.40 119.15 55379.47 88888.00 2007-07-04 14:43:13.625 185 12313.45 119.17 55379.45 88888.00 2007-07-04 14:43:13.750 185 12313.45 119.12 55379.45 88888.00 2007-07-04 14:43:13.875 185 12313.42 119.12 55379.40 88888.00 2007-07-04 14:43:14.000 185 12313.38 119.12 55379.38 88888.00 2007-07-04 14:43:14.125 185 12313.48 119.15 55379.43 88888.00 2007-07-04 14:43:14.250 185 12313.52 119.15 55379.45 88888.00 2007-07-04 14:43:14.375 185 12313.48 119.17 55379.43 88888.00 2007-07-04 14:43:14.500 185 12313.35 119.15 55379.43 88888.00 2007-07-04 14:43:14.625 185 12313.33 119.15 55379.45 88888.00 2007-07-04 14:43:14.750 185 12313.33 119.22 55379.47 88888.00 2007-07-04 14:43:14.875 185 12313.33 119.22 55379.45 88888.00 2007-07-04 14:43:15.000 185 12313.30 119.22 55379.45 88888.00 2007-07-04 14:43:15.125 185 12313.30 119.10 55379.45 88888.00 2007-07-04 14:43:15.250 185 12313.27 119.10 55379.43 88888.00 2007-07-04 14:43:15.375 185 12313.27 119.15 55379.43 88888.00 2007-07-04 14:43:15.500 185 12313.27 119.22 55379.43 88888.00 2007-07-04 14:43:15.625 185 12313.20 119.22 55379.43 88888.00 2007-07-04 14:43:15.750 185 12313.17 119.22 55379.40 88888.00 2007-07-04 14:43:15.875 185 12313.20 119.25 55379.45 88888.00 2007-07-04 14:43:16.000 185 12313.20 119.17 55379.43 88888.00 2007-07-04 14:43:16.125 185 12313.23 119.20 55379.43 88888.00 2007-07-04 14:43:16.250 185 12313.17 119.17 55379.40 88888.00 2007-07-04 14:43:16.375 185 12313.23 119.15 55379.38 88888.00 2007-07-04 14:43:16.500 185 12313.23 119.17 55379.35 88888.00 2007-07-04 14:43:16.625 185 12313.17 119.20 55379.38 88888.00 2007-07-04 14:43:16.750 185 12313.10 119.20 55379.40 88888.00 2007-07-04 14:43:16.875 185 12313.02 119.17 55379.40 88888.00 2007-07-04 14:43:17.000 185 12313.05 119.20 55379.35 88888.00 2007-07-04 14:43:17.125 185 12313.08 119.20 55379.40 88888.00 2007-07-04 14:43:17.250 185 12313.08 119.22 55379.43 88888.00 2007-07-04 14:43:17.375 185 12313.05 119.25 55379.43 88888.00 2007-07-04 14:43:17.500 185 12313.02 119.28 55379.43 88888.00 2007-07-04 14:43:17.625 185 12313.05 119.28 55379.43 88888.00 2007-07-04 14:43:17.750 185 12313.02 119.25 55379.40 88888.00 2007-07-04 14:43:17.875 185 12312.95 119.20 55379.35 88888.00 2007-07-04 14:43:18.000 185 12312.92 119.20 55379.32 88888.00 2007-07-04 14:43:18.125 185 12312.92 119.22 55379.43 88888.00 2007-07-04 14:43:18.250 185 12312.88 119.22 55379.40 88888.00 2007-07-04 14:43:18.375 185 12312.85 119.22 55379.40 88888.00 2007-07-04 14:43:18.500 185 12312.90 119.25 55379.40 88888.00 2007-07-04 14:43:18.625 185 12312.95 119.25 55379.38 88888.00 2007-07-04 14:43:18.750 185 12312.92 119.22 55379.38 88888.00 2007-07-04 14:43:18.875 185 12312.88 119.22 55379.38 88888.00 2007-07-04 14:43:19.000 185 12312.77 119.22 55379.38 88888.00 2007-07-04 14:43:19.125 185 12312.83 119.22 55379.38 88888.00 2007-07-04 14:43:19.250 185 12312.85 119.25 55379.43 88888.00 2007-07-04 14:43:19.375 185 12312.77 119.25 55379.40 88888.00 2007-07-04 14:43:19.500 185 12312.70 119.25 55379.40 88888.00 2007-07-04 14:43:19.625 185 12312.77 119.30 55379.43 88888.00 2007-07-04 14:43:19.750 185 12312.73 119.25 55379.40 88888.00 2007-07-04 14:43:19.875 185 12312.73 119.25 55379.40 88888.00 2007-07-04 14:43:20.000 185 12312.75 119.25 55379.35 88888.00 2007-07-04 14:43:20.125 185 12312.77 119.22 55379.40 88888.00 2007-07-04 14:43:20.250 185 12312.75 119.25 55379.43 88888.00 2007-07-04 14:43:20.375 185 12312.73 119.28 55379.40 88888.00 2007-07-04 14:43:20.500 185 12312.58 119.22 55379.38 88888.00 2007-07-04 14:43:20.625 185 12312.62 119.25 55379.38 88888.00 2007-07-04 14:43:20.750 185 12312.70 119.28 55379.38 88888.00 2007-07-04 14:43:20.875 185 12312.67 119.30 55379.38 88888.00 2007-07-04 14:43:21.000 185 12312.67 119.33 55379.35 88888.00 2007-07-04 14:43:21.125 185 12312.62 119.28 55379.40 88888.00 2007-07-04 14:43:21.250 185 12312.48 119.22 55379.40 88888.00 2007-07-04 14:43:21.375 185 12312.52 119.22 55379.40 88888.00 2007-07-04 14:43:21.500 185 12312.60 119.22 55379.40 88888.00 2007-07-04 14:43:21.625 185 12312.60 119.20 55379.40 88888.00 2007-07-04 14:43:21.750 185 12312.60 119.17 55379.40 88888.00 2007-07-04 14:43:21.875 185 12312.52 119.17 55379.40 88888.00 2007-07-04 14:43:22.000 185 12312.42 119.17 55379.40 88888.00 2007-07-04 14:43:22.125 185 12312.35 119.25 55379.43 88888.00 2007-07-04 14:43:22.250 185 12312.30 119.22 55379.43 88888.00 2007-07-04 14:43:22.375 185 12312.38 119.25 55379.40 88888.00 2007-07-04 14:43:22.500 185 12312.42 119.28 55379.40 88888.00 2007-07-04 14:43:22.625 185 12312.42 119.22 55379.38 88888.00 2007-07-04 14:43:22.750 185 12312.40 119.22 55379.43 88888.00 2007-07-04 14:43:22.875 185 12312.38 119.28 55379.43 88888.00 2007-07-04 14:43:23.000 185 12312.35 119.22 55379.40 88888.00 2007-07-04 14:43:23.125 185 12312.33 119.17 55379.40 88888.00 2007-07-04 14:43:23.250 185 12312.25 119.20 55379.43 88888.00 2007-07-04 14:43:23.375 185 12312.30 119.22 55379.43 88888.00 2007-07-04 14:43:23.500 185 12312.35 119.20 55379.38 88888.00 2007-07-04 14:43:23.625 185 12312.35 119.20 55379.38 88888.00 2007-07-04 14:43:23.750 185 12312.38 119.20 55379.40 88888.00 2007-07-04 14:43:23.875 185 12312.40 119.20 55379.40 88888.00 2007-07-04 14:43:24.000 185 12312.30 119.17 55379.40 88888.00 2007-07-04 14:43:24.125 185 12312.33 119.22 55379.40 88888.00 2007-07-04 14:43:24.250 185 12312.33 119.20 55379.40 88888.00 2007-07-04 14:43:24.375 185 12312.33 119.17 55379.40 88888.00 2007-07-04 14:43:24.500 185 12312.20 119.08 55379.35 88888.00 2007-07-04 14:43:24.625 185 12312.15 119.10 55379.35 88888.00 2007-07-04 14:43:24.750 185 12312.17 119.08 55379.32 88888.00 2007-07-04 14:43:24.875 185 12312.17 119.10 55379.38 88888.00 2007-07-04 14:43:25.000 185 12312.20 119.12 55379.38 88888.00 2007-07-04 14:43:25.125 185 12312.25 119.12 55379.35 88888.00 2007-07-04 14:43:25.250 185 12312.35 119.12 55379.38 88888.00 2007-07-04 14:43:25.375 185 12312.45 119.15 55379.38 88888.00 2007-07-04 14:43:25.500 185 12312.40 119.15 55379.38 88888.00 2007-07-04 14:43:25.625 185 12312.33 119.15 55379.38 88888.00 2007-07-04 14:43:25.750 185 12312.27 119.15 55379.38 88888.00 2007-07-04 14:43:25.875 185 12312.27 119.17 55379.32 88888.00 2007-07-04 14:43:26.000 185 12312.30 119.10 55379.30 88888.00 2007-07-04 14:43:26.125 185 12312.33 119.12 55379.32 88888.00 2007-07-04 14:43:26.250 185 12312.20 119.15 55379.35 88888.00 2007-07-04 14:43:26.375 185 12312.27 119.20 55379.32 88888.00 2007-07-04 14:43:26.500 185 12312.38 119.17 55379.38 88888.00 2007-07-04 14:43:26.625 185 12312.45 119.17 55379.38 88888.00 2007-07-04 14:43:26.750 185 12312.45 119.20 55379.35 88888.00 2007-07-04 14:43:26.875 185 12312.38 119.15 55379.35 88888.00 2007-07-04 14:43:27.000 185 12312.38 119.15 55379.35 88888.00 2007-07-04 14:43:27.125 185 12312.40 119.20 55379.35 88888.00 2007-07-04 14:43:27.250 185 12312.35 119.15 55379.32 88888.00 2007-07-04 14:43:27.375 185 12312.40 119.17 55379.32 88888.00 2007-07-04 14:43:27.500 185 12312.40 119.17 55379.32 88888.00 2007-07-04 14:43:27.625 185 12312.38 119.20 55379.35 88888.00 2007-07-04 14:43:27.750 185 12312.35 119.20 55379.32 88888.00 2007-07-04 14:43:27.875 185 12312.42 119.15 55379.32 88888.00 2007-07-04 14:43:28.000 185 12312.42 119.10 55379.28 88888.00 2007-07-04 14:43:28.125 185 12312.38 119.15 55379.30 88888.00 2007-07-04 14:43:28.250 185 12312.38 119.15 55379.32 88888.00 2007-07-04 14:43:28.375 185 12312.45 119.17 55379.30 88888.00 2007-07-04 14:43:28.500 185 12312.48 119.15 55379.30 88888.00 2007-07-04 14:43:28.625 185 12312.40 119.15 55379.28 88888.00 2007-07-04 14:43:28.750 185 12312.45 119.17 55379.28 88888.00 2007-07-04 14:43:28.875 185 12312.50 119.15 55379.28 88888.00 2007-07-04 14:43:29.000 185 12312.50 119.17 55379.28 88888.00 2007-07-04 14:43:29.125 185 12312.50 119.20 55379.28 88888.00 2007-07-04 14:43:29.250 185 12312.42 119.17 55379.28 88888.00 2007-07-04 14:43:29.375 185 12312.45 119.17 55379.25 88888.00 2007-07-04 14:43:29.500 185 12312.40 119.15 55379.25 88888.00 2007-07-04 14:43:29.625 185 12312.45 119.17 55379.25 88888.00 2007-07-04 14:43:29.750 185 12312.45 119.10 55379.28 88888.00 2007-07-04 14:43:29.875 185 12312.40 119.08 55379.25 88888.00 2007-07-04 14:43:30.000 185 12312.38 119.10 55379.28 88888.00 2007-07-04 14:43:30.125 185 12312.42 119.20 55379.28 88888.00 2007-07-04 14:43:30.250 185 12312.42 119.22 55379.30 88888.00 2007-07-04 14:43:30.375 185 12312.48 119.22 55379.30 88888.00 2007-07-04 14:43:30.500 185 12312.48 119.20 55379.28 88888.00 2007-07-04 14:43:30.625 185 12312.48 119.20 55379.22 88888.00 2007-07-04 14:43:30.750 185 12312.50 119.25 55379.25 88888.00 2007-07-04 14:43:30.875 185 12312.50 119.25 55379.22 88888.00 2007-07-04 14:43:31.000 185 12312.48 119.25 55379.25 88888.00 2007-07-04 14:43:31.125 185 12312.48 119.25 55379.25 88888.00 2007-07-04 14:43:31.250 185 12312.42 119.20 55379.22 88888.00 2007-07-04 14:43:31.375 185 12312.42 119.20 55379.20 88888.00 2007-07-04 14:43:31.500 185 12312.50 119.20 55379.20 88888.00 2007-07-04 14:43:31.625 185 12312.55 119.25 55379.22 88888.00 2007-07-04 14:43:31.750 185 12312.60 119.25 55379.25 88888.00 2007-07-04 14:43:31.875 185 12312.58 119.22 55379.22 88888.00 2007-07-04 14:43:32.000 185 12312.62 119.20 55379.20 88888.00 2007-07-04 14:43:32.125 185 12312.62 119.20 55379.22 88888.00 2007-07-04 14:43:32.250 185 12312.58 119.22 55379.20 88888.00 2007-07-04 14:43:32.375 185 12312.55 119.22 55379.20 88888.00 2007-07-04 14:43:32.500 185 12312.48 119.22 55379.20 88888.00 2007-07-04 14:43:32.625 185 12312.40 119.25 55379.20 88888.00 2007-07-04 14:43:32.750 185 12312.35 119.25 55379.20 88888.00 2007-07-04 14:43:32.875 185 12312.35 119.25 55379.15 88888.00 2007-07-04 14:43:33.000 185 12312.38 119.30 55379.18 88888.00 2007-07-04 14:43:33.125 185 12312.40 119.28 55379.18 88888.00 2007-07-04 14:43:33.250 185 12312.40 119.22 55379.18 88888.00 2007-07-04 14:43:33.375 185 12312.45 119.28 55379.18 88888.00 2007-07-04 14:43:33.500 185 12312.45 119.25 55379.20 88888.00 2007-07-04 14:43:33.625 185 12312.45 119.30 55379.20 88888.00 2007-07-04 14:43:33.750 185 12312.48 119.33 55379.18 88888.00 2007-07-04 14:43:33.875 185 12312.52 119.35 55379.18 88888.00 2007-07-04 14:43:34.000 185 12312.52 119.28 55379.20 88888.00 2007-07-04 14:43:34.125 185 12312.45 119.28 55379.18 88888.00 2007-07-04 14:43:34.250 185 12312.40 119.20 55379.15 88888.00 2007-07-04 14:43:34.375 185 12312.38 119.22 55379.15 88888.00 2007-07-04 14:43:34.500 185 12312.38 119.28 55379.12 88888.00 2007-07-04 14:43:34.625 185 12312.40 119.28 55379.15 88888.00 2007-07-04 14:43:34.750 185 12312.42 119.33 55379.15 88888.00 2007-07-04 14:43:34.875 185 12312.42 119.35 55379.12 88888.00 2007-07-04 14:43:35.000 185 12312.42 119.38 55379.10 88888.00 2007-07-04 14:43:35.125 185 12312.42 119.38 55379.12 88888.00 2007-07-04 14:43:35.250 185 12312.40 119.38 55379.15 88888.00 2007-07-04 14:43:35.375 185 12312.38 119.33 55379.15 88888.00 2007-07-04 14:43:35.500 185 12312.38 119.25 55379.10 88888.00 2007-07-04 14:43:35.625 185 12312.42 119.30 55379.10 88888.00 2007-07-04 14:43:35.750 185 12312.40 119.28 55379.10 88888.00 2007-07-04 14:43:35.875 185 12312.42 119.30 55379.12 88888.00 2007-07-04 14:43:36.000 185 12312.48 119.35 55379.12 88888.00 2007-07-04 14:43:36.125 185 12312.55 119.38 55379.15 88888.00 2007-07-04 14:43:36.250 185 12312.52 119.38 55379.12 88888.00 2007-07-04 14:43:36.375 185 12312.48 119.40 55379.12 88888.00 2007-07-04 14:43:36.500 185 12312.35 119.35 55379.12 88888.00 2007-07-04 14:43:36.625 185 12312.42 119.33 55379.12 88888.00 2007-07-04 14:43:36.750 185 12312.45 119.33 55379.12 88888.00 2007-07-04 14:43:36.875 185 12312.45 119.30 55379.10 88888.00 2007-07-04 14:43:37.000 185 12312.48 119.30 55379.05 88888.00 2007-07-04 14:43:37.125 185 12312.48 119.33 55379.10 88888.00 2007-07-04 14:43:37.250 185 12312.45 119.33 55379.07 88888.00 2007-07-04 14:43:37.375 185 12312.42 119.35 55379.10 88888.00 2007-07-04 14:43:37.500 185 12312.40 119.35 55379.07 88888.00 2007-07-04 14:43:37.625 185 12312.40 119.33 55379.07 88888.00 2007-07-04 14:43:37.750 185 12312.42 119.33 55379.05 88888.00 2007-07-04 14:43:37.875 185 12312.42 119.30 55379.03 88888.00 2007-07-04 14:43:38.000 185 12312.42 119.33 55379.05 88888.00 2007-07-04 14:43:38.125 185 12312.48 119.40 55379.07 88888.00 2007-07-04 14:43:38.250 185 12312.38 119.30 55379.05 88888.00 2007-07-04 14:43:38.375 185 12312.45 119.33 55379.05 88888.00 2007-07-04 14:43:38.500 185 12312.52 119.40 55379.03 88888.00 2007-07-04 14:43:38.625 185 12312.48 119.40 55379.00 88888.00 2007-07-04 14:43:38.750 185 12312.38 119.38 55378.97 88888.00 2007-07-04 14:43:38.875 185 12312.38 119.35 55379.00 88888.00 2007-07-04 14:43:39.000 185 12312.40 119.33 55378.95 88888.00 2007-07-04 14:43:39.125 185 12312.40 119.33 55378.97 88888.00 2007-07-04 14:43:39.250 185 12312.45 119.38 55379.00 88888.00 2007-07-04 14:43:39.375 185 12312.50 119.42 55379.00 88888.00 2007-07-04 14:43:39.500 185 12312.48 119.45 55379.00 88888.00 2007-07-04 14:43:39.625 185 12312.38 119.40 55378.97 88888.00 2007-07-04 14:43:39.750 185 12312.33 119.35 55378.97 88888.00 2007-07-04 14:43:39.875 185 12312.35 119.38 55378.95 88888.00 2007-07-04 14:43:40.000 185 12312.45 119.47 55378.97 88888.00 2007-07-04 14:43:40.125 185 12312.52 119.42 55378.97 88888.00 2007-07-04 14:43:40.250 185 12312.42 119.40 55378.97 88888.00 2007-07-04 14:43:40.375 185 12312.35 119.45 55379.00 88888.00 2007-07-04 14:43:40.500 185 12312.30 119.47 55379.00 88888.00 2007-07-04 14:43:40.625 185 12312.33 119.50 55379.00 88888.00 2007-07-04 14:43:40.750 185 12312.45 119.47 55378.97 88888.00 2007-07-04 14:43:40.875 185 12312.38 119.47 55378.95 88888.00 2007-07-04 14:43:41.000 185 12312.33 119.47 55378.93 88888.00 2007-07-04 14:43:41.125 185 12312.40 119.55 55378.95 88888.00 2007-07-04 14:43:41.250 185 12312.40 119.53 55378.95 88888.00 2007-07-04 14:43:41.375 185 12312.42 119.60 55378.97 88888.00 2007-07-04 14:43:41.500 185 12312.42 119.60 55378.97 88888.00 2007-07-04 14:43:41.625 185 12312.38 119.60 55378.95 88888.00 2007-07-04 14:43:41.750 185 12312.30 119.62 55378.95 88888.00 2007-07-04 14:43:41.875 185 12312.35 119.58 55378.95 88888.00 2007-07-04 14:43:42.000 185 12312.38 119.60 55378.95 88888.00 2007-07-04 14:43:42.125 185 12312.40 119.60 55378.93 88888.00 2007-07-04 14:43:42.250 185 12312.38 119.65 55378.95 88888.00 2007-07-04 14:43:42.375 185 12312.45 119.70 55378.95 88888.00 2007-07-04 14:43:42.500 185 12312.48 119.70 55378.93 88888.00 2007-07-04 14:43:42.625 185 12312.50 119.67 55378.88 88888.00 2007-07-04 14:43:42.750 185 12312.45 119.70 55378.88 88888.00 2007-07-04 14:43:42.875 185 12312.42 119.72 55378.85 88888.00 2007-07-04 14:43:43.000 185 12312.38 119.75 55378.85 88888.00 2007-07-04 14:43:43.125 185 12312.42 119.80 55378.90 88888.00 2007-07-04 14:43:43.250 185 12312.52 119.78 55378.88 88888.00 2007-07-04 14:43:43.375 185 12312.55 119.80 55378.88 88888.00 2007-07-04 14:43:43.500 185 12312.50 119.78 55378.85 88888.00 2007-07-04 14:43:43.625 185 12312.48 119.78 55378.82 88888.00 2007-07-04 14:43:43.750 185 12312.48 119.72 55378.82 88888.00 2007-07-04 14:43:43.875 185 12312.50 119.78 55378.85 88888.00 2007-07-04 14:43:44.000 185 12312.52 119.88 55378.85 88888.00 2007-07-04 14:43:44.125 185 12312.50 119.90 55378.88 88888.00 2007-07-04 14:43:44.250 185 12312.48 119.88 55378.82 88888.00 2007-07-04 14:43:44.375 185 12312.40 119.88 55378.80 88888.00 2007-07-04 14:43:44.500 185 12312.40 119.90 55378.80 88888.00 2007-07-04 14:43:44.625 185 12312.50 119.92 55378.80 88888.00 2007-07-04 14:43:44.750 185 12312.55 119.88 55378.82 88888.00 2007-07-04 14:43:44.875 185 12312.55 119.90 55378.82 88888.00 2007-07-04 14:43:45.000 185 12312.50 119.88 55378.80 88888.00 2007-07-04 14:43:45.125 185 12312.50 119.90 55378.78 88888.00 2007-07-04 14:43:45.250 185 12312.58 119.90 55378.80 88888.00 2007-07-04 14:43:45.375 185 12312.58 119.95 55378.78 88888.00 2007-07-04 14:43:45.500 185 12312.52 119.95 55378.78 88888.00 2007-07-04 14:43:45.625 185 12312.55 119.97 55378.75 88888.00 2007-07-04 14:43:45.750 185 12312.52 119.97 55378.78 88888.00 2007-07-04 14:43:45.875 185 12312.60 119.95 55378.78 88888.00 2007-07-04 14:43:46.000 185 12312.70 119.97 55378.78 88888.00 2007-07-04 14:43:46.125 185 12312.73 119.97 55378.80 88888.00 2007-07-04 14:43:46.250 185 12312.65 119.97 55378.78 88888.00 2007-07-04 14:43:46.375 185 12312.70 120.03 55378.80 88888.00 2007-07-04 14:43:46.500 185 12312.67 120.03 55378.75 88888.00 2007-07-04 14:43:46.625 185 12312.62 119.97 55378.72 88888.00 2007-07-04 14:43:46.750 185 12312.67 119.97 55378.72 88888.00 2007-07-04 14:43:46.875 185 12312.70 119.95 55378.70 88888.00 2007-07-04 14:43:47.000 185 12312.70 119.92 55378.72 88888.00 2007-07-04 14:43:47.125 185 12312.70 119.92 55378.72 88888.00 2007-07-04 14:43:47.250 185 12312.67 119.97 55378.75 88888.00 2007-07-04 14:43:47.375 185 12312.70 120.00 55378.70 88888.00 2007-07-04 14:43:47.500 185 12312.73 119.95 55378.68 88888.00 2007-07-04 14:43:47.625 185 12312.73 120.00 55378.70 88888.00 2007-07-04 14:43:47.750 185 12312.73 120.03 55378.68 88888.00 2007-07-04 14:43:47.875 185 12312.77 120.03 55378.70 88888.00 2007-07-04 14:43:48.000 185 12312.80 119.95 55378.65 88888.00 2007-07-04 14:43:48.125 185 12312.80 120.03 55378.70 88888.00 2007-07-04 14:43:48.250 185 12312.85 120.03 55378.70 88888.00 2007-07-04 14:43:48.375 185 12312.83 120.05 55378.65 88888.00 2007-07-04 14:43:48.500 185 12312.77 120.08 55378.68 88888.00 2007-07-04 14:43:48.625 185 12312.85 120.12 55378.68 88888.00 2007-07-04 14:43:48.750 185 12312.88 120.12 55378.65 88888.00 2007-07-04 14:43:48.875 185 12312.85 120.10 55378.62 88888.00 2007-07-04 14:43:49.000 185 12312.83 120.05 55378.60 88888.00 2007-07-04 14:43:49.125 185 12312.85 120.08 55378.57 88888.00 2007-07-04 14:43:49.250 185 12312.95 120.03 55378.60 88888.00 2007-07-04 14:43:49.375 185 12313.02 120.03 55378.57 88888.00 2007-07-04 14:43:49.500 185 12313.02 120.10 55378.60 88888.00 2007-07-04 14:43:49.625 185 12313.02 120.12 55378.60 88888.00 2007-07-04 14:43:49.750 185 12313.05 120.08 55378.60 88888.00 2007-07-04 14:43:49.875 185 12313.12 120.12 55378.60 88888.00 2007-07-04 14:43:50.000 185 12313.12 120.17 55378.60 88888.00 2007-07-04 14:43:50.125 185 12313.10 120.12 55378.60 88888.00 2007-07-04 14:43:50.250 185 12313.05 120.12 55378.62 88888.00 2007-07-04 14:43:50.375 185 12313.12 120.17 55378.62 88888.00 2007-07-04 14:43:50.500 185 12313.12 120.17 55378.62 88888.00 2007-07-04 14:43:50.625 185 12313.10 120.20 55378.60 88888.00 2007-07-04 14:43:50.750 185 12313.08 120.15 55378.55 88888.00 2007-07-04 14:43:50.875 185 12313.08 120.15 55378.53 88888.00 2007-07-04 14:43:51.000 185 12313.00 120.12 55378.53 88888.00 2007-07-04 14:43:51.125 185 12313.02 120.20 55378.55 88888.00 2007-07-04 14:43:51.250 185 12313.10 120.22 55378.50 88888.00 2007-07-04 14:43:51.375 185 12313.12 120.25 55378.50 88888.00 2007-07-04 14:43:51.500 185 12313.12 120.22 55378.50 88888.00 2007-07-04 14:43:51.625 185 12313.20 120.20 55378.50 88888.00 2007-07-04 14:43:51.750 185 12313.20 120.22 55378.53 88888.00 2007-07-04 14:43:51.875 185 12313.15 120.28 55378.55 88888.00 2007-07-04 14:43:52.000 185 12313.12 120.30 55378.50 88888.00 2007-07-04 14:43:52.125 185 12313.17 120.33 55378.47 88888.00 2007-07-04 14:43:52.250 185 12313.30 120.35 55378.53 88888.00 2007-07-04 14:43:52.375 185 12313.33 120.30 55378.53 88888.00 2007-07-04 14:43:52.500 185 12313.33 120.30 55378.50 88888.00 2007-07-04 14:43:52.625 185 12313.30 120.30 55378.50 88888.00 2007-07-04 14:43:52.750 185 12313.30 120.33 55378.47 88888.00 2007-07-04 14:43:52.875 185 12313.27 120.33 55378.47 88888.00 2007-07-04 14:43:53.000 185 12313.20 120.38 55378.47 88888.00 2007-07-04 14:43:53.125 185 12313.15 120.35 55378.47 88888.00 2007-07-04 14:43:53.250 185 12313.20 120.38 55378.50 88888.00 2007-07-04 14:43:53.375 185 12313.30 120.40 55378.50 88888.00 2007-07-04 14:43:53.500 185 12313.33 120.40 55378.47 88888.00 2007-07-04 14:43:53.625 185 12313.33 120.40 55378.47 88888.00 2007-07-04 14:43:53.750 185 12313.40 120.38 55378.45 88888.00 2007-07-04 14:43:53.875 185 12313.40 120.38 55378.43 88888.00 2007-07-04 14:43:54.000 185 12313.38 120.40 55378.40 88888.00 2007-07-04 14:43:54.125 185 12313.35 120.42 55378.45 88888.00 2007-07-04 14:43:54.250 185 12313.40 120.47 55378.45 88888.00 2007-07-04 14:43:54.375 185 12313.42 120.45 55378.45 88888.00 2007-07-04 14:43:54.500 185 12313.42 120.45 55378.45 88888.00 2007-07-04 14:43:54.625 185 12313.40 120.50 55378.45 88888.00 2007-07-04 14:43:54.750 185 12313.35 120.47 55378.45 88888.00 2007-07-04 14:43:54.875 185 12313.38 120.47 55378.45 88888.00 2007-07-04 14:43:55.000 185 12313.45 120.55 55378.47 88888.00 2007-07-04 14:43:55.125 185 12313.48 120.62 55378.45 88888.00 2007-07-04 14:43:55.250 185 12313.50 120.60 55378.40 88888.00 2007-07-04 14:43:55.375 185 12313.58 120.60 55378.40 88888.00 2007-07-04 14:43:55.500 185 12313.55 120.55 55378.40 88888.00 2007-07-04 14:43:55.625 185 12313.48 120.53 55378.38 88888.00 2007-07-04 14:43:55.750 185 12313.45 120.58 55378.38 88888.00 2007-07-04 14:43:55.875 185 12313.42 120.60 55378.38 88888.00 2007-07-04 14:43:56.000 185 12313.48 120.58 55378.35 88888.00 2007-07-04 14:43:56.125 185 12313.52 120.65 55378.35 88888.00 2007-07-04 14:43:56.250 185 12313.55 120.67 55378.38 88888.00 2007-07-04 14:43:56.375 185 12313.67 120.72 55378.40 88888.00 2007-07-04 14:43:56.500 185 12313.62 120.70 55378.38 88888.00 2007-07-04 14:43:56.625 185 12313.60 120.72 55378.38 88888.00 2007-07-04 14:43:56.750 185 12313.65 120.75 55378.38 88888.00 2007-07-04 14:43:56.875 185 12313.60 120.70 55378.35 88888.00 2007-07-04 14:43:57.000 185 12313.55 120.67 55378.32 88888.00 2007-07-04 14:43:57.125 185 12313.62 120.78 55378.38 88888.00 2007-07-04 14:43:57.250 185 12313.67 120.83 55378.38 88888.00 2007-07-04 14:43:57.375 185 12313.67 120.80 55378.38 88888.00 2007-07-04 14:43:57.500 185 12313.62 120.80 55378.38 88888.00 2007-07-04 14:43:57.625 185 12313.67 120.85 55378.38 88888.00 2007-07-04 14:43:57.750 185 12313.62 120.85 55378.35 88888.00 2007-07-04 14:43:57.875 185 12313.60 120.83 55378.32 88888.00 2007-07-04 14:43:58.000 185 12313.73 120.88 55378.32 88888.00 2007-07-04 14:43:58.125 185 12313.80 120.85 55378.38 88888.00 2007-07-04 14:43:58.250 185 12313.80 120.88 55378.35 88888.00 2007-07-04 14:43:58.375 185 12313.73 120.90 55378.32 88888.00 2007-07-04 14:43:58.500 185 12313.65 120.92 55378.32 88888.00 2007-07-04 14:43:58.625 185 12313.62 120.95 55378.32 88888.00 2007-07-04 14:43:58.750 185 12313.70 121.00 55378.32 88888.00 2007-07-04 14:43:58.875 185 12313.73 120.97 55378.30 88888.00 2007-07-04 14:43:59.000 185 12313.65 121.00 55378.32 88888.00 2007-07-04 14:43:59.125 185 12313.60 121.00 55378.35 88888.00 2007-07-04 14:43:59.250 185 12313.60 121.03 55378.32 88888.00 2007-07-04 14:43:59.375 185 12313.65 121.08 55378.30 88888.00 2007-07-04 14:43:59.500 185 12313.65 121.05 55378.28 88888.00 2007-07-04 14:43:59.625 185 12313.62 121.00 55378.30 88888.00 2007-07-04 14:43:59.750 185 12313.67 121.05 55378.32 88888.00 2007-07-04 14:43:59.875 185 12313.70 121.10 55378.35 88888.00 2007-07-04 14:44:00.000 185 12313.75 121.10 55378.30 88888.00 2007-07-04 14:44:00.125 185 12313.73 121.10 55378.30 88888.00 2007-07-04 14:44:00.250 185 12313.65 121.05 55378.30 88888.00 2007-07-04 14:44:00.375 185 12313.62 121.15 55378.32 88888.00 2007-07-04 14:44:00.500 185 12313.67 121.20 55378.32 88888.00 2007-07-04 14:44:00.625 185 12313.70 121.20 55378.32 88888.00 2007-07-04 14:44:00.750 185 12313.73 121.25 55378.32 88888.00 2007-07-04 14:44:00.875 185 12313.73 121.20 55378.30 88888.00 2007-07-04 14:44:01.000 185 12313.70 121.17 55378.28 88888.00 2007-07-04 14:44:01.125 185 12313.70 121.17 55378.28 88888.00 2007-07-04 14:44:01.250 185 12313.75 121.22 55378.30 88888.00 2007-07-04 14:44:01.375 185 12313.73 121.28 55378.28 88888.00 2007-07-04 14:44:01.500 185 12313.75 121.30 55378.28 88888.00 2007-07-04 14:44:01.625 185 12313.80 121.35 55378.30 88888.00 2007-07-04 14:44:01.750 185 12313.77 121.35 55378.32 88888.00 2007-07-04 14:44:01.875 185 12313.73 121.33 55378.30 88888.00 2007-07-04 14:44:02.000 185 12313.77 121.33 55378.28 88888.00 2007-07-04 14:44:02.125 185 12313.80 121.40 55378.30 88888.00 2007-07-04 14:44:02.250 185 12313.62 121.35 55378.30 88888.00 2007-07-04 14:44:02.375 185 12313.77 121.45 55378.32 88888.00 2007-07-04 14:44:02.500 185 12313.90 121.45 55378.30 88888.00 2007-07-04 14:44:02.625 185 12313.85 121.42 55378.32 88888.00 2007-07-04 14:44:02.750 185 12313.77 121.40 55378.30 88888.00 2007-07-04 14:44:02.875 185 12313.75 121.45 55378.30 88888.00 2007-07-04 14:44:03.000 185 12313.77 121.45 55378.32 88888.00 2007-07-04 14:44:03.125 185 12313.75 121.45 55378.32 88888.00 2007-07-04 14:44:03.250 185 12313.75 121.47 55378.30 88888.00 2007-07-04 14:44:03.375 185 12313.83 121.53 55378.30 88888.00 2007-07-04 14:44:03.500 185 12313.83 121.50 55378.32 88888.00 2007-07-04 14:44:03.625 185 12313.73 121.53 55378.32 88888.00 2007-07-04 14:44:03.750 185 12313.70 121.55 55378.30 88888.00 2007-07-04 14:44:03.875 185 12313.70 121.58 55378.30 88888.00 2007-07-04 14:44:04.000 185 12313.73 121.58 55378.30 88888.00 2007-07-04 14:44:04.125 185 12313.75 121.62 55378.30 88888.00 2007-07-04 14:44:04.250 185 12313.77 121.60 55378.28 88888.00 2007-07-04 14:44:04.375 185 12313.75 121.55 55378.28 88888.00 2007-07-04 14:44:04.500 185 12313.75 121.50 55378.28 88888.00 2007-07-04 14:44:04.625 185 12313.75 121.58 55378.30 88888.00 2007-07-04 14:44:04.750 185 12313.83 121.58 55378.30 88888.00 2007-07-04 14:44:04.875 185 12313.88 121.58 55378.25 88888.00 2007-07-04 14:44:05.000 185 12313.83 121.58 55378.22 88888.00 2007-07-04 14:44:05.125 185 12313.90 121.67 55378.28 88888.00 2007-07-04 14:44:05.250 185 12313.88 121.62 55378.28 88888.00 2007-07-04 14:44:05.375 185 12313.88 121.58 55378.28 88888.00 2007-07-04 14:44:05.500 185 12313.85 121.60 55378.30 88888.00 2007-07-04 14:44:05.625 185 12313.85 121.65 55378.32 88888.00 2007-07-04 14:44:05.750 185 12313.85 121.72 55378.35 88888.00 2007-07-04 14:44:05.875 185 12313.85 121.72 55378.32 88888.00 2007-07-04 14:44:06.000 185 12313.77 121.67 55378.25 88888.00 2007-07-04 14:44:06.125 185 12313.77 121.65 55378.25 88888.00 2007-07-04 14:44:06.250 185 12313.80 121.62 55378.28 88888.00 2007-07-04 14:44:06.375 185 12313.77 121.65 55378.25 88888.00 2007-07-04 14:44:06.500 185 12313.75 121.65 55378.25 88888.00 2007-07-04 14:44:06.625 185 12313.73 121.65 55378.25 88888.00 2007-07-04 14:44:06.750 185 12313.77 121.65 55378.28 88888.00 2007-07-04 14:44:06.875 185 12313.77 121.70 55378.28 88888.00 2007-07-04 14:44:07.000 185 12313.75 121.65 55378.25 88888.00 2007-07-04 14:44:07.125 185 12313.70 121.70 55378.25 88888.00 2007-07-04 14:44:07.250 185 12313.77 121.70 55378.25 88888.00 2007-07-04 14:44:07.375 185 12313.73 121.70 55378.22 88888.00 2007-07-04 14:44:07.500 185 12313.83 121.67 55378.25 88888.00 2007-07-04 14:44:07.625 185 12313.95 121.70 55378.25 88888.00 2007-07-04 14:44:07.750 185 12313.95 121.72 55378.25 88888.00 2007-07-04 14:44:07.875 185 12313.88 121.72 55378.22 88888.00 2007-07-04 14:44:08.000 185 12313.80 121.67 55378.20 88888.00 2007-07-04 14:44:08.125 185 12313.83 121.70 55378.25 88888.00 2007-07-04 14:44:08.250 185 12313.95 121.78 55378.28 88888.00 2007-07-04 14:44:08.375 185 12313.98 121.80 55378.28 88888.00 2007-07-04 14:44:08.500 185 12313.98 121.72 55378.22 88888.00 2007-07-04 14:44:08.625 185 12313.90 121.72 55378.25 88888.00 2007-07-04 14:44:08.750 185 12313.95 121.72 55378.28 88888.00 2007-07-04 14:44:08.875 185 12313.98 121.70 55378.28 88888.00 2007-07-04 14:44:09.000 185 12314.00 121.70 55378.28 88888.00 2007-07-04 14:44:09.125 185 12314.00 121.75 55378.28 88888.00 2007-07-04 14:44:09.250 185 12313.88 121.72 55378.22 88888.00 2007-07-04 14:44:09.375 185 12313.85 121.72 55378.25 88888.00 2007-07-04 14:44:09.500 185 12313.88 121.75 55378.25 88888.00 2007-07-04 14:44:09.625 185 12313.90 121.78 55378.25 88888.00 2007-07-04 14:44:09.750 185 12313.90 121.75 55378.22 88888.00 2007-07-04 14:44:09.875 185 12313.95 121.80 55378.25 88888.00 2007-07-04 14:44:10.000 185 12314.00 121.80 55378.25 88888.00 2007-07-04 14:44:10.125 185 12314.00 121.78 55378.25 88888.00 2007-07-04 14:44:10.250 185 12314.02 121.72 55378.22 88888.00 2007-07-04 14:44:10.375 185 12314.05 121.67 55378.20 88888.00 2007-07-04 14:44:10.500 185 12314.05 121.72 55378.20 88888.00 2007-07-04 14:44:10.625 185 12314.05 121.78 55378.25 88888.00 2007-07-04 14:44:10.750 185 12314.12 121.78 55378.22 88888.00 2007-07-04 14:44:10.875 185 12314.17 121.80 55378.22 88888.00 2007-07-04 14:44:11.000 185 12314.10 121.78 55378.12 88888.00 2007-07-04 14:44:11.125 185 12314.15 121.83 55378.20 88888.00 2007-07-04 14:44:11.250 185 12314.17 121.88 55378.25 88888.00 2007-07-04 14:44:11.375 185 12314.15 121.85 55378.25 88888.00 2007-07-04 14:44:11.500 185 12314.12 121.88 55378.25 88888.00 2007-07-04 14:44:11.625 185 12314.10 121.85 55378.22 88888.00 2007-07-04 14:44:11.750 185 12314.02 121.80 55378.15 88888.00 2007-07-04 14:44:11.875 185 12314.02 121.83 55378.15 88888.00 2007-07-04 14:44:12.000 185 12314.05 121.83 55378.18 88888.00 2007-07-04 14:44:12.125 185 12314.17 121.80 55378.18 88888.00 2007-07-04 14:44:12.250 185 12314.15 121.72 55378.18 88888.00 2007-07-04 14:44:12.375 185 12314.20 121.72 55378.18 88888.00 2007-07-04 14:44:12.500 185 12314.25 121.80 55378.20 88888.00 2007-07-04 14:44:12.625 185 12314.27 121.83 55378.20 88888.00 2007-07-04 14:44:12.750 185 12314.25 121.83 55378.18 88888.00 2007-07-04 14:44:12.875 185 12314.27 121.78 55378.15 88888.00 2007-07-04 14:44:13.000 185 12314.27 121.75 55378.10 88888.00 2007-07-04 14:44:13.125 185 12314.35 121.80 55378.15 88888.00 2007-07-04 14:44:13.250 185 12314.42 121.88 55378.20 88888.00 2007-07-04 14:44:13.375 185 12314.42 121.85 55378.20 88888.00 2007-07-04 14:44:13.500 185 12314.42 121.83 55378.15 88888.00 2007-07-04 14:44:13.625 185 12314.40 121.83 55378.18 88888.00 2007-07-04 14:44:13.750 185 12314.35 121.80 55378.15 88888.00 2007-07-04 14:44:13.875 185 12314.30 121.75 55378.12 88888.00 2007-07-04 14:44:14.000 185 12314.27 121.72 55378.12 88888.00 2007-07-04 14:44:14.125 185 12314.25 121.67 55378.12 88888.00 2007-07-04 14:44:14.250 185 12314.30 121.75 55378.15 88888.00 2007-07-04 14:44:14.375 185 12314.42 121.80 55378.18 88888.00 2007-07-04 14:44:14.500 185 12314.50 121.80 55378.15 88888.00 2007-07-04 14:44:14.625 185 12314.52 121.75 55378.12 88888.00 2007-07-04 14:44:14.750 185 12314.50 121.75 55378.12 88888.00 2007-07-04 14:44:14.875 185 12314.52 121.70 55378.12 88888.00 2007-07-04 14:44:15.000 185 12314.58 121.72 55378.12 88888.00 2007-07-04 14:44:15.125 185 12314.60 121.70 55378.12 88888.00 2007-07-04 14:44:15.250 185 12314.60 121.70 55378.12 88888.00 2007-07-04 14:44:15.375 185 12314.60 121.67 55378.12 88888.00 2007-07-04 14:44:15.500 185 12314.58 121.67 55378.15 88888.00 2007-07-04 14:44:15.625 185 12314.60 121.70 55378.18 88888.00 2007-07-04 14:44:15.750 185 12314.60 121.70 55378.18 88888.00 2007-07-04 14:44:15.875 185 12314.58 121.70 55378.12 88888.00 2007-07-04 14:44:16.000 185 12314.55 121.67 55378.10 88888.00 2007-07-04 14:44:16.125 185 12314.50 121.70 55378.12 88888.00 2007-07-04 14:44:16.250 185 12314.45 121.72 55378.15 88888.00 2007-07-04 14:44:16.375 185 12314.42 121.72 55378.15 88888.00 2007-07-04 14:44:16.500 185 12314.42 121.70 55378.15 88888.00 2007-07-04 14:44:16.625 185 12314.50 121.67 55378.12 88888.00 2007-07-04 14:44:16.750 185 12314.50 121.65 55378.12 88888.00 2007-07-04 14:44:16.875 185 12314.55 121.67 55378.12 88888.00 2007-07-04 14:44:17.000 185 12314.58 121.67 55378.10 88888.00 2007-07-04 14:44:17.125 185 12314.60 121.70 55378.12 88888.00 2007-07-04 14:44:17.250 185 12314.62 121.70 55378.12 88888.00 2007-07-04 14:44:17.375 185 12314.67 121.72 55378.15 88888.00 2007-07-04 14:44:17.500 185 12314.70 121.72 55378.12 88888.00 2007-07-04 14:44:17.625 185 12314.75 121.67 55378.12 88888.00 2007-07-04 14:44:17.750 185 12314.75 121.67 55378.15 88888.00 2007-07-04 14:44:17.875 185 12314.70 121.65 55378.12 88888.00 2007-07-04 14:44:18.000 185 12314.83 121.72 55378.15 88888.00 2007-07-04 14:44:18.125 185 12314.90 121.70 55378.15 88888.00 2007-07-04 14:44:18.250 185 12314.77 121.65 55378.15 88888.00 2007-07-04 14:44:18.375 185 12314.80 121.67 55378.15 88888.00 2007-07-04 14:44:18.500 185 12314.75 121.70 55378.15 88888.00 2007-07-04 14:44:18.625 185 12314.77 121.72 55378.12 88888.00 2007-07-04 14:44:18.750 185 12314.77 121.67 55378.12 88888.00 2007-07-04 14:44:18.875 185 12314.73 121.65 55378.15 88888.00 2007-07-04 14:44:19.000 185 12314.67 121.62 55378.12 88888.00 2007-07-04 14:44:19.125 185 12314.70 121.67 55378.15 88888.00 2007-07-04 14:44:19.250 185 12314.75 121.67 55378.18 88888.00 2007-07-04 14:44:19.375 185 12314.77 121.67 55378.18 88888.00 2007-07-04 14:44:19.500 185 12314.67 121.62 55378.20 88888.00 2007-07-04 14:44:19.625 185 12314.67 121.62 55378.18 88888.00 2007-07-04 14:44:19.750 185 12314.65 121.58 55378.15 88888.00 2007-07-04 14:44:19.875 185 12314.65 121.58 55378.18 88888.00 2007-07-04 14:44:20.000 185 12314.85 121.65 55378.25 88888.00 2007-07-04 14:44:20.125 185 12314.92 121.67 55378.22 88888.00 2007-07-04 14:44:20.250 185 12314.85 121.62 55378.20 88888.00 2007-07-04 14:44:20.375 185 12314.88 121.62 55378.20 88888.00 2007-07-04 14:44:20.500 185 12314.92 121.62 55378.18 88888.00 2007-07-04 14:44:20.625 185 12314.90 121.58 55378.12 88888.00 2007-07-04 14:44:20.750 185 12314.83 121.60 55378.15 88888.00 2007-07-04 14:44:20.875 185 12314.77 121.62 55378.18 88888.00 2007-07-04 14:44:21.000 185 12314.70 121.58 55378.15 88888.00 2007-07-04 14:44:21.125 185 12314.70 121.58 55378.18 88888.00 2007-07-04 14:44:21.250 185 12314.67 121.58 55378.20 88888.00 2007-07-04 14:44:21.375 185 12314.77 121.58 55378.22 88888.00 2007-07-04 14:44:21.500 185 12314.80 121.60 55378.25 88888.00 2007-07-04 14:44:21.625 185 12314.73 121.53 55378.22 88888.00 2007-07-04 14:44:21.750 185 12314.70 121.53 55378.22 88888.00 2007-07-04 14:44:21.875 185 12314.73 121.58 55378.25 88888.00 2007-07-04 14:44:22.000 185 12314.70 121.55 55378.22 88888.00 2007-07-04 14:44:22.125 185 12314.65 121.53 55378.25 88888.00 2007-07-04 14:44:22.250 185 12314.73 121.50 55378.28 88888.00 2007-07-04 14:44:22.375 185 12314.70 121.50 55378.25 88888.00 2007-07-04 14:44:22.500 185 12314.70 121.53 55378.25 88888.00 2007-07-04 14:44:22.625 185 12314.67 121.58 55378.28 88888.00 2007-07-04 14:44:22.750 185 12314.70 121.55 55378.28 88888.00 2007-07-04 14:44:22.875 185 12314.62 121.47 55378.28 88888.00 2007-07-04 14:44:23.000 185 12314.67 121.55 55378.30 88888.00 2007-07-04 14:44:23.125 185 12314.70 121.58 55378.30 88888.00 2007-07-04 14:44:23.250 185 12314.60 121.50 55378.30 88888.00 2007-07-04 14:44:23.375 185 12314.70 121.53 55378.30 88888.00 2007-07-04 14:44:23.500 185 12314.75 121.53 55378.28 88888.00 2007-07-04 14:44:23.625 185 12314.73 121.45 55378.22 88888.00 2007-07-04 14:44:23.750 185 12314.70 121.47 55378.25 88888.00 2007-07-04 14:44:23.875 185 12314.65 121.50 55378.22 88888.00 2007-07-04 14:44:24.000 185 12314.65 121.47 55378.22 88888.00 2007-07-04 14:44:24.125 185 12314.65 121.42 55378.20 88888.00 2007-07-04 14:44:24.250 185 12314.70 121.45 55378.22 88888.00 2007-07-04 14:44:24.375 185 12314.70 121.50 55378.25 88888.00 2007-07-04 14:44:24.500 185 12314.70 121.53 55378.28 88888.00 2007-07-04 14:44:24.625 185 12314.70 121.50 55378.30 88888.00 2007-07-04 14:44:24.750 185 12314.75 121.47 55378.30 88888.00 2007-07-04 14:44:24.875 185 12314.77 121.47 55378.30 88888.00 2007-07-04 14:44:25.000 185 12314.75 121.42 55378.25 88888.00 2007-07-04 14:44:25.125 185 12314.70 121.45 55378.28 88888.00 2007-07-04 14:44:25.250 185 12314.70 121.45 55378.25 88888.00 2007-07-04 14:44:25.375 185 12314.65 121.45 55378.28 88888.00 2007-07-04 14:44:25.500 185 12314.65 121.40 55378.25 88888.00 2007-07-04 14:44:25.625 185 12314.62 121.42 55378.25 88888.00 2007-07-04 14:44:25.750 185 12314.60 121.45 55378.28 88888.00 2007-07-04 14:44:25.875 185 12314.65 121.50 55378.28 88888.00 2007-07-04 14:44:26.000 185 12314.67 121.50 55378.28 88888.00 2007-07-04 14:44:26.125 185 12314.67 121.47 55378.28 88888.00 2007-07-04 14:44:26.250 185 12314.62 121.38 55378.25 88888.00 2007-07-04 14:44:26.375 185 12314.65 121.42 55378.25 88888.00 2007-07-04 14:44:26.500 185 12314.73 121.45 55378.25 88888.00 2007-07-04 14:44:26.625 185 12314.70 121.45 55378.28 88888.00 2007-07-04 14:44:26.750 185 12314.70 121.50 55378.30 88888.00 2007-07-04 14:44:26.875 185 12314.73 121.45 55378.28 88888.00 2007-07-04 14:44:27.000 185 12314.73 121.40 55378.25 88888.00 2007-07-04 14:44:27.125 185 12314.70 121.38 55378.28 88888.00 2007-07-04 14:44:27.250 185 12314.67 121.33 55378.30 88888.00 2007-07-04 14:44:27.375 185 12314.77 121.38 55378.30 88888.00 2007-07-04 14:44:27.500 185 12314.80 121.38 55378.32 88888.00 2007-07-04 14:44:27.625 185 12314.73 121.35 55378.35 88888.00 2007-07-04 14:44:27.750 185 12314.70 121.38 55378.35 88888.00 2007-07-04 14:44:27.875 185 12314.70 121.33 55378.32 88888.00 2007-07-04 14:44:28.000 185 12314.70 121.30 55378.30 88888.00 2007-07-04 14:44:28.125 185 12314.70 121.30 55378.30 88888.00 2007-07-04 14:44:28.250 185 12314.70 121.30 55378.28 88888.00 2007-07-04 14:44:28.375 185 12314.73 121.30 55378.28 88888.00 2007-07-04 14:44:28.500 185 12314.67 121.28 55378.30 88888.00 2007-07-04 14:44:28.625 185 12314.77 121.28 55378.32 88888.00 2007-07-04 14:44:28.750 185 12314.85 121.30 55378.35 88888.00 2007-07-04 14:44:28.875 185 12314.88 121.33 55378.32 88888.00 2007-07-04 14:44:29.000 185 12314.83 121.22 55378.30 88888.00 2007-07-04 14:44:29.125 185 12314.77 121.17 55378.32 88888.00 2007-07-04 14:44:29.250 185 12314.75 121.25 55378.35 88888.00 2007-07-04 14:44:29.375 185 12314.75 121.33 55378.32 88888.00 2007-07-04 14:44:29.500 185 12314.75 121.30 55378.35 88888.00 2007-07-04 14:44:29.625 185 12314.83 121.25 55378.32 88888.00 2007-07-04 14:44:29.750 185 12314.77 121.22 55378.32 88888.00 2007-07-04 14:44:29.875 185 12314.75 121.17 55378.32 88888.00 2007-07-04 14:44:30.000 185 12314.67 121.17 55378.32 88888.00 2007-07-04 14:44:30.125 185 12314.67 121.17 55378.38 88888.00 2007-07-04 14:44:30.250 185 12314.65 121.17 55378.40 88888.00 2007-07-04 14:44:30.375 185 12314.77 121.28 55378.38 88888.00 2007-07-04 14:44:30.500 185 12314.80 121.17 55378.32 88888.00 2007-07-04 14:44:30.625 185 12314.75 121.10 55378.30 88888.00 2007-07-04 14:44:30.750 185 12314.75 121.10 55378.32 88888.00 2007-07-04 14:44:30.875 185 12314.75 121.12 55378.32 88888.00 2007-07-04 14:44:31.000 185 12314.77 121.12 55378.32 88888.00 2007-07-04 14:44:31.125 185 12314.73 121.10 55378.32 88888.00 2007-07-04 14:44:31.250 185 12314.62 121.05 55378.30 88888.00 2007-07-04 14:44:31.375 185 12314.70 121.10 55378.32 88888.00 2007-07-04 14:44:31.500 185 12314.75 121.17 55378.38 88888.00 2007-07-04 14:44:31.625 185 12314.75 121.17 55378.38 88888.00 2007-07-04 14:44:31.750 185 12314.77 121.10 55378.38 88888.00 2007-07-04 14:44:31.875 185 12314.75 121.12 55378.38 88888.00 2007-07-04 14:44:32.000 185 12314.80 121.15 55378.40 88888.00 2007-07-04 14:44:32.125 185 12314.80 121.10 55378.38 88888.00 2007-07-04 14:44:32.250 185 12314.75 121.08 55378.38 88888.00 2007-07-04 14:44:32.375 185 12314.88 121.08 55378.38 88888.00 2007-07-04 14:44:32.500 185 12314.88 121.03 55378.40 88888.00 2007-07-04 14:44:32.625 185 12314.85 121.00 55378.35 88888.00 2007-07-04 14:44:32.750 185 12314.83 120.95 55378.35 88888.00 2007-07-04 14:44:32.875 185 12314.77 120.97 55378.35 88888.00 2007-07-04 14:44:33.000 185 12314.73 120.95 55378.32 88888.00 2007-07-04 14:44:33.125 185 12314.75 120.95 55378.35 88888.00 2007-07-04 14:44:33.250 185 12314.70 120.92 55378.38 88888.00 2007-07-04 14:44:33.375 185 12314.80 120.92 55378.38 88888.00 2007-07-04 14:44:33.500 185 12314.85 120.90 55378.38 88888.00 2007-07-04 14:44:33.625 185 12314.85 120.85 55378.38 88888.00 2007-07-04 14:44:33.750 185 12314.85 120.85 55378.35 88888.00 2007-07-04 14:44:33.875 185 12314.88 120.83 55378.35 88888.00 2007-07-04 14:44:34.000 185 12314.90 120.85 55378.35 88888.00 2007-07-04 14:44:34.125 185 12314.90 120.88 55378.40 88888.00 2007-07-04 14:44:34.250 185 12314.92 120.85 55378.43 88888.00 2007-07-04 14:44:34.375 185 12314.95 120.80 55378.38 88888.00 2007-07-04 14:44:34.500 185 12314.98 120.78 55378.38 88888.00 2007-07-04 14:44:34.625 185 12314.92 120.80 55378.38 88888.00 2007-07-04 14:44:34.750 185 12314.98 120.88 55378.43 88888.00 2007-07-04 14:44:34.875 185 12314.95 120.83 55378.40 88888.00 2007-07-04 14:44:35.000 185 12314.92 120.75 55378.38 88888.00 2007-07-04 14:44:35.125 185 12314.98 120.75 55378.40 88888.00 2007-07-04 14:44:35.250 185 12315.00 120.78 55378.40 88888.00 2007-07-04 14:44:35.375 185 12315.00 120.78 55378.40 88888.00 2007-07-04 14:44:35.500 185 12314.98 120.72 55378.40 88888.00 2007-07-04 14:44:35.625 185 12314.95 120.70 55378.35 88888.00 2007-07-04 14:44:35.750 185 12315.00 120.70 55378.40 88888.00 2007-07-04 14:44:35.875 185 12315.10 120.75 55378.45 88888.00 2007-07-04 14:44:36.000 185 12315.08 120.67 55378.43 88888.00 2007-07-04 14:44:36.125 185 12315.02 120.62 55378.43 88888.00 2007-07-04 14:44:36.250 185 12315.02 120.62 55378.45 88888.00 2007-07-04 14:44:36.375 185 12315.08 120.62 55378.45 88888.00 2007-07-04 14:44:36.500 185 12315.10 120.65 55378.43 88888.00 2007-07-04 14:44:36.625 185 12315.08 120.60 55378.40 88888.00 2007-07-04 14:44:36.750 185 12315.08 120.53 55378.43 88888.00 2007-07-04 14:44:36.875 185 12315.05 120.58 55378.43 88888.00 2007-07-04 14:44:37.000 185 12315.05 120.58 55378.43 88888.00 2007-07-04 14:44:37.125 185 12315.05 120.47 55378.43 88888.00 2007-07-04 14:44:37.250 185 12315.00 120.47 55378.43 88888.00 2007-07-04 14:44:37.375 185 12315.12 120.53 55378.43 88888.00 2007-07-04 14:44:37.500 185 12315.15 120.47 55378.40 88888.00 2007-07-04 14:44:37.625 185 12315.20 120.47 55378.43 88888.00 2007-07-04 14:44:37.750 185 12315.17 120.47 55378.40 88888.00 2007-07-04 14:44:37.875 185 12315.15 120.42 55378.40 88888.00 2007-07-04 14:44:38.000 185 12315.12 120.35 55378.45 88888.00 2007-07-04 14:44:38.125 185 12315.15 120.33 55378.45 88888.00 2007-07-04 14:44:38.250 185 12315.08 120.30 55378.40 88888.00 2007-07-04 14:44:38.375 185 12315.12 120.35 55378.40 88888.00 2007-07-04 14:44:38.500 185 12315.17 120.33 55378.43 88888.00 2007-07-04 14:44:38.625 185 12315.12 120.28 55378.43 88888.00 2007-07-04 14:44:38.750 185 12315.08 120.25 55378.43 88888.00 2007-07-04 14:44:38.875 185 12315.12 120.30 55378.45 88888.00 2007-07-04 14:44:39.000 185 12315.23 120.28 55378.45 88888.00 2007-07-04 14:44:39.125 185 12315.17 120.22 55378.45 88888.00 2007-07-04 14:44:39.250 185 12315.15 120.20 55378.50 88888.00 2007-07-04 14:44:39.375 185 12315.23 120.22 55378.47 88888.00 2007-07-04 14:44:39.500 185 12315.25 120.25 55378.47 88888.00 2007-07-04 14:44:39.625 185 12315.17 120.20 55378.45 88888.00 2007-07-04 14:44:39.750 185 12315.15 120.17 55378.47 88888.00 2007-07-04 14:44:39.875 185 12315.15 120.20 55378.53 88888.00 2007-07-04 14:44:40.000 185 12315.10 120.12 55378.50 88888.00 2007-07-04 14:44:40.125 185 12315.10 120.05 55378.47 88888.00 2007-07-04 14:44:40.250 185 12315.08 120.08 55378.47 88888.00 2007-07-04 14:44:40.375 185 12315.15 120.10 55378.45 88888.00 2007-07-04 14:44:40.500 185 12315.10 120.08 55378.47 88888.00 2007-07-04 14:44:40.625 185 12315.10 120.10 55378.53 88888.00 2007-07-04 14:44:40.750 185 12315.17 120.12 55378.53 88888.00 2007-07-04 14:44:40.875 185 12315.20 120.10 55378.50 88888.00 2007-07-04 14:44:41.000 185 12315.25 120.10 55378.50 88888.00 2007-07-04 14:44:41.125 185 12315.30 120.10 55378.53 88888.00 2007-07-04 14:44:41.250 185 12315.25 120.00 55378.55 88888.00 2007-07-04 14:44:41.375 185 12315.17 119.95 55378.53 88888.00 2007-07-04 14:44:41.500 185 12315.12 119.97 55378.50 88888.00 2007-07-04 14:44:41.625 185 12315.15 119.95 55378.50 88888.00 2007-07-04 14:44:41.750 185 12315.17 119.92 55378.47 88888.00 2007-07-04 14:44:41.875 185 12315.17 119.92 55378.45 88888.00 2007-07-04 14:44:42.000 185 12315.12 119.88 55378.47 88888.00 2007-07-04 14:44:42.125 185 12315.10 119.85 55378.50 88888.00 2007-07-04 14:44:42.250 185 12315.12 119.90 55378.57 88888.00 2007-07-04 14:44:42.375 185 12315.20 119.92 55378.57 88888.00 2007-07-04 14:44:42.500 185 12315.10 119.85 55378.53 88888.00 2007-07-04 14:44:42.625 185 12315.10 119.78 55378.50 88888.00 2007-07-04 14:44:42.750 185 12315.15 119.78 55378.50 88888.00 2007-07-04 14:44:42.875 185 12315.10 119.78 55378.50 88888.00 2007-07-04 14:44:43.000 185 12315.10 119.75 55378.53 88888.00 2007-07-04 14:44:43.125 185 12315.10 119.80 55378.55 88888.00 2007-07-04 14:44:43.250 185 12315.10 119.75 55378.55 88888.00 2007-07-04 14:44:43.375 185 12315.17 119.72 55378.55 88888.00 2007-07-04 14:44:43.500 185 12315.17 119.70 55378.55 88888.00 2007-07-04 14:44:43.625 185 12315.15 119.75 55378.57 88888.00 2007-07-04 14:44:43.750 185 12315.17 119.72 55378.57 88888.00 2007-07-04 14:44:43.875 185 12315.15 119.70 55378.60 88888.00 2007-07-04 14:44:44.000 185 12315.17 119.75 55378.60 88888.00 2007-07-04 14:44:44.125 185 12315.12 119.72 55378.57 88888.00 2007-07-04 14:44:44.250 185 12315.05 119.65 55378.57 88888.00 2007-07-04 14:44:44.375 185 12315.10 119.65 55378.57 88888.00 2007-07-04 14:44:44.500 185 12315.17 119.72 55378.60 88888.00 2007-07-04 14:44:44.625 185 12315.12 119.70 55378.62 88888.00 2007-07-04 14:44:44.750 185 12315.02 119.60 55378.55 88888.00 2007-07-04 14:44:44.875 185 12315.05 119.55 55378.55 88888.00 2007-07-04 14:44:45.000 185 12315.12 119.65 55378.57 88888.00 2007-07-04 14:44:45.125 185 12315.10 119.67 55378.60 88888.00 2007-07-04 14:44:45.250 185 12315.05 119.65 55378.57 88888.00 2007-07-04 14:44:45.375 185 12315.10 119.62 55378.57 88888.00 2007-07-04 14:44:45.500 185 12315.20 119.60 55378.62 88888.00 2007-07-04 14:44:45.625 185 12315.23 119.60 55378.60 88888.00 2007-07-04 14:44:45.750 185 12315.20 119.58 55378.57 88888.00 2007-07-04 14:44:45.875 185 12315.15 119.53 55378.57 88888.00 2007-07-04 14:44:46.000 185 12315.17 119.50 55378.57 88888.00 2007-07-04 14:44:46.125 185 12315.12 119.50 55378.55 88888.00 2007-07-04 14:44:46.250 185 12315.10 119.53 55378.57 88888.00 2007-07-04 14:44:46.375 185 12315.15 119.55 55378.57 88888.00 2007-07-04 14:44:46.500 185 12315.15 119.58 55378.57 88888.00 2007-07-04 14:44:46.625 185 12315.17 119.58 55378.60 88888.00 2007-07-04 14:44:46.750 185 12315.23 119.58 55378.57 88888.00 2007-07-04 14:44:46.875 185 12315.20 119.50 55378.55 88888.00 2007-07-04 14:44:47.000 185 12315.20 119.45 55378.53 88888.00 2007-07-04 14:44:47.125 185 12315.20 119.45 55378.57 88888.00 2007-07-04 14:44:47.250 185 12315.20 119.50 55378.60 88888.00 2007-07-04 14:44:47.375 185 12315.27 119.50 55378.57 88888.00 2007-07-04 14:44:47.500 185 12315.27 119.45 55378.57 88888.00 2007-07-04 14:44:47.625 185 12315.27 119.50 55378.60 88888.00 2007-07-04 14:44:47.750 185 12315.23 119.53 55378.57 88888.00 2007-07-04 14:44:47.875 185 12315.27 119.45 55378.55 88888.00 2007-07-04 14:44:48.000 185 12315.30 119.45 55378.57 88888.00 2007-07-04 14:44:48.125 185 12315.23 119.42 55378.57 88888.00 2007-07-04 14:44:48.250 185 12315.15 119.42 55378.60 88888.00 2007-07-04 14:44:48.375 185 12315.23 119.42 55378.60 88888.00 2007-07-04 14:44:48.500 185 12315.23 119.42 55378.57 88888.00 2007-07-04 14:44:48.625 185 12315.20 119.47 55378.57 88888.00 2007-07-04 14:44:48.750 185 12315.12 119.45 55378.57 88888.00 2007-07-04 14:44:48.875 185 12315.08 119.40 55378.57 88888.00 2007-07-04 14:44:49.000 185 12315.15 119.33 55378.57 88888.00 2007-07-04 14:44:49.125 185 12315.27 119.35 55378.57 88888.00 2007-07-04 14:44:49.250 185 12315.30 119.42 55378.57 88888.00 2007-07-04 14:44:49.375 185 12315.25 119.40 55378.55 88888.00 2007-07-04 14:44:49.500 185 12315.17 119.38 55378.57 88888.00 2007-07-04 14:44:49.625 185 12315.30 119.42 55378.62 88888.00 2007-07-04 14:44:49.750 185 12315.38 119.45 55378.62 88888.00 2007-07-04 14:44:49.875 185 12315.35 119.42 55378.62 88888.00 2007-07-04 14:44:50.000 185 12315.17 119.38 55378.57 88888.00 2007-07-04 14:44:50.125 185 12315.10 119.35 55378.57 88888.00 2007-07-04 14:44:50.250 185 12315.20 119.38 55378.57 88888.00 2007-07-04 14:44:50.375 185 12315.20 119.40 55378.57 88888.00 2007-07-04 14:44:50.500 185 12315.17 119.38 55378.60 88888.00 2007-07-04 14:44:50.625 185 12315.12 119.30 55378.60 88888.00 2007-07-04 14:44:50.750 185 12315.15 119.30 55378.57 88888.00 2007-07-04 14:44:50.875 185 12315.25 119.38 55378.65 88888.00 2007-07-04 14:44:51.000 185 12315.33 119.35 55378.65 88888.00 2007-07-04 14:44:51.125 185 12315.30 119.38 55378.60 88888.00 2007-07-04 14:44:51.250 185 12315.23 119.38 55378.60 88888.00 2007-07-04 14:44:51.375 185 12315.33 119.42 55378.65 88888.00 2007-07-04 14:44:51.500 185 12315.33 119.42 55378.62 88888.00 2007-07-04 14:44:51.625 185 12315.35 119.47 55378.62 88888.00 2007-07-04 14:44:51.750 185 12315.35 119.50 55378.62 88888.00 2007-07-04 14:44:51.875 185 12315.40 119.45 55378.60 88888.00 2007-07-04 14:44:52.000 185 12315.42 119.45 55378.60 88888.00 2007-07-04 14:44:52.125 185 12315.35 119.38 55378.60 88888.00 2007-07-04 14:44:52.250 185 12315.30 119.35 55378.62 88888.00 2007-07-04 14:44:52.375 185 12315.35 119.35 55378.62 88888.00 2007-07-04 14:44:52.500 185 12315.35 119.38 55378.57 88888.00 2007-07-04 14:44:52.625 185 12315.35 119.38 55378.57 88888.00 2007-07-04 14:44:52.750 185 12315.38 119.35 55378.57 88888.00 2007-07-04 14:44:52.875 185 12315.35 119.38 55378.57 88888.00 2007-07-04 14:44:53.000 185 12315.33 119.38 55378.57 88888.00 2007-07-04 14:44:53.125 185 12315.35 119.38 55378.57 88888.00 2007-07-04 14:44:53.250 185 12315.27 119.38 55378.60 88888.00 2007-07-04 14:44:53.375 185 12315.33 119.38 55378.60 88888.00 2007-07-04 14:44:53.500 185 12315.38 119.38 55378.60 88888.00 2007-07-04 14:44:53.625 185 12315.30 119.38 55378.62 88888.00 2007-07-04 14:44:53.750 185 12315.27 119.38 55378.65 88888.00 2007-07-04 14:44:53.875 185 12315.35 119.42 55378.65 88888.00 2007-07-04 14:44:54.000 185 12315.33 119.38 55378.60 88888.00 2007-07-04 14:44:54.125 185 12315.25 119.38 55378.60 88888.00 2007-07-04 14:44:54.250 185 12315.27 119.33 55378.62 88888.00 2007-07-04 14:44:54.375 185 12315.35 119.38 55378.60 88888.00 2007-07-04 14:44:54.500 185 12315.35 119.42 55378.60 88888.00 2007-07-04 14:44:54.625 185 12315.30 119.38 55378.60 88888.00 2007-07-04 14:44:54.750 185 12315.25 119.35 55378.60 88888.00 2007-07-04 14:44:54.875 185 12315.27 119.35 55378.57 88888.00 2007-07-04 14:44:55.000 185 12315.33 119.40 55378.60 88888.00 2007-07-04 14:44:55.125 185 12315.33 119.40 55378.60 88888.00 2007-07-04 14:44:55.250 185 12315.27 119.40 55378.62 88888.00 2007-07-04 14:44:55.375 185 12315.25 119.38 55378.62 88888.00 2007-07-04 14:44:55.500 185 12315.30 119.35 55378.65 88888.00 2007-07-04 14:44:55.625 185 12315.33 119.35 55378.60 88888.00 2007-07-04 14:44:55.750 185 12315.27 119.35 55378.57 88888.00 2007-07-04 14:44:55.875 185 12315.33 119.35 55378.55 88888.00 2007-07-04 14:44:56.000 185 12315.35 119.40 55378.60 88888.00 2007-07-04 14:44:56.125 185 12315.33 119.38 55378.60 88888.00 2007-07-04 14:44:56.250 185 12315.30 119.35 55378.60 88888.00 2007-07-04 14:44:56.375 185 12315.33 119.33 55378.50 88888.00 2007-07-04 14:44:56.500 185 12315.40 119.35 55378.55 88888.00 2007-07-04 14:44:56.625 185 12315.48 119.38 55378.60 88888.00 2007-07-04 14:44:56.750 185 12315.50 119.38 55378.57 88888.00 2007-07-04 14:44:56.875 185 12315.48 119.40 55378.57 88888.00 2007-07-04 14:44:57.000 185 12315.48 119.38 55378.57 88888.00 2007-07-04 14:44:57.125 185 12315.52 119.35 55378.62 88888.00 2007-07-04 14:44:57.250 185 12315.52 119.35 55378.65 88888.00 2007-07-04 14:44:57.375 185 12315.50 119.35 55378.62 88888.00 2007-07-04 14:44:57.500 185 12315.48 119.30 55378.57 88888.00 2007-07-04 14:44:57.625 185 12315.50 119.33 55378.60 88888.00 2007-07-04 14:44:57.750 185 12315.48 119.35 55378.60 88888.00 2007-07-04 14:44:57.875 185 12315.42 119.30 55378.57 88888.00 2007-07-04 14:44:58.000 185 12315.35 119.22 55378.57 88888.00 2007-07-04 14:44:58.125 185 12315.35 119.22 55378.57 88888.00 2007-07-04 14:44:58.250 185 12315.33 119.28 55378.60 88888.00 2007-07-04 14:44:58.375 185 12315.35 119.33 55378.62 88888.00 2007-07-04 14:44:58.500 185 12315.33 119.30 55378.57 88888.00 2007-07-04 14:44:58.625 185 12315.40 119.28 55378.60 88888.00 2007-07-04 14:44:58.750 185 12315.48 119.28 55378.60 88888.00 2007-07-04 14:44:58.875 185 12315.45 119.33 55378.62 88888.00 2007-07-04 14:44:59.000 185 12315.48 119.30 55378.57 88888.00 2007-07-04 14:44:59.125 185 12315.50 119.25 55378.60 88888.00 2007-07-04 14:44:59.250 185 12315.48 119.28 55378.62 88888.00 2007-07-04 14:44:59.375 185 12315.50 119.30 55378.62 88888.00 2007-07-04 14:44:59.500 185 12315.48 119.33 55378.60 88888.00 2007-07-04 14:44:59.625 185 12315.45 119.30 55378.60 88888.00 2007-07-04 14:44:59.750 185 12315.45 119.33 55378.62 88888.00 2007-07-04 14:44:59.875 185 12315.45 119.28 55378.60 88888.00 2007-07-04 14:45:00.000 185 12315.50 119.25 55378.60 88888.00 2007-07-04 14:45:00.125 185 12315.48 119.22 55378.62 88888.00 2007-07-04 14:45:00.250 185 12315.30 119.17 55378.57 88888.00 2007-07-04 14:45:00.375 185 12315.35 119.22 55378.57 88888.00 2007-07-04 14:45:00.500 185 12315.48 119.22 55378.60 88888.00 2007-07-04 14:45:00.625 185 12315.48 119.20 55378.55 88888.00 2007-07-04 14:45:00.750 185 12315.48 119.28 55378.60 88888.00 2007-07-04 14:45:00.875 185 12315.50 119.20 55378.60 88888.00 2007-07-04 14:45:01.000 185 12315.45 119.15 55378.57 88888.00 2007-07-04 14:45:01.125 185 12315.42 119.22 55378.62 88888.00 2007-07-04 14:45:01.250 185 12315.42 119.20 55378.60 88888.00 2007-07-04 14:45:01.375 185 12315.42 119.12 55378.60 88888.00 2007-07-04 14:45:01.500 185 12315.45 119.10 55378.60 88888.00 2007-07-04 14:45:01.625 185 12315.50 119.15 55378.60 88888.00 2007-07-04 14:45:01.750 185 12315.50 119.17 55378.60 88888.00 2007-07-04 14:45:01.875 185 12315.42 119.12 55378.57 88888.00 2007-07-04 14:45:02.000 185 12315.42 119.10 55378.60 88888.00 2007-07-04 14:45:02.125 185 12315.42 119.15 55378.62 88888.00 2007-07-04 14:45:02.250 185 12315.40 119.08 55378.60 88888.00 2007-07-04 14:45:02.375 185 12315.42 119.08 55378.60 88888.00 2007-07-04 14:45:02.500 185 12315.42 119.08 55378.57 88888.00 2007-07-04 14:45:02.625 185 12315.52 119.12 55378.60 88888.00 2007-07-04 14:45:02.750 185 12315.55 119.15 55378.60 88888.00 2007-07-04 14:45:02.875 185 12315.52 119.12 55378.60 88888.00 2007-07-04 14:45:03.000 185 12315.50 119.03 55378.62 88888.00 2007-07-04 14:45:03.125 185 12315.55 119.03 55378.62 88888.00 2007-07-04 14:45:03.250 185 12315.52 119.03 55378.60 88888.00 2007-07-04 14:45:03.375 185 12315.50 119.00 55378.60 88888.00 2007-07-04 14:45:03.500 185 12315.52 118.97 55378.55 88888.00 2007-07-04 14:45:03.625 185 12315.58 119.03 55378.57 88888.00 2007-07-04 14:45:03.750 185 12315.67 118.97 55378.62 88888.00 2007-07-04 14:45:03.875 185 12315.67 118.95 55378.62 88888.00 2007-07-04 14:45:04.000 185 12315.62 118.97 55378.57 88888.00 2007-07-04 14:45:04.125 185 12315.55 118.97 55378.57 88888.00 2007-07-04 14:45:04.250 185 12315.55 118.95 55378.65 88888.00 2007-07-04 14:45:04.375 185 12315.65 118.95 55378.62 88888.00 2007-07-04 14:45:04.500 185 12315.67 118.92 55378.62 88888.00 2007-07-04 14:45:04.625 185 12315.58 118.92 55378.60 88888.00 2007-07-04 14:45:04.750 185 12315.58 118.90 55378.60 88888.00 2007-07-04 14:45:04.875 185 12315.60 118.90 55378.60 88888.00 2007-07-04 14:45:05.000 185 12315.62 118.95 55378.57 88888.00 2007-07-04 14:45:05.125 185 12315.60 118.85 55378.57 88888.00 2007-07-04 14:45:05.250 185 12315.58 118.83 55378.60 88888.00 2007-07-04 14:45:05.375 185 12315.52 118.90 55378.62 88888.00 2007-07-04 14:45:05.500 185 12315.58 118.88 55378.57 88888.00 2007-07-04 14:45:05.625 185 12315.60 118.88 55378.60 88888.00 2007-07-04 14:45:05.750 185 12315.55 118.85 55378.60 88888.00 2007-07-04 14:45:05.875 185 12315.55 118.83 55378.60 88888.00 2007-07-04 14:45:06.000 185 12315.52 118.80 55378.60 88888.00 2007-07-04 14:45:06.125 185 12315.55 118.75 55378.60 88888.00 2007-07-04 14:45:06.250 185 12315.60 118.75 55378.62 88888.00 2007-07-04 14:45:06.375 185 12315.65 118.78 55378.60 88888.00 2007-07-04 14:45:06.500 185 12315.55 118.75 55378.57 88888.00 2007-07-04 14:45:06.625 185 12315.50 118.70 55378.57 88888.00 2007-07-04 14:45:06.750 185 12315.60 118.72 55378.60 88888.00 2007-07-04 14:45:06.875 185 12315.58 118.65 55378.60 88888.00 2007-07-04 14:45:07.000 185 12315.50 118.67 55378.60 88888.00 2007-07-04 14:45:07.125 185 12315.48 118.70 55378.62 88888.00 2007-07-04 14:45:07.250 185 12315.40 118.72 55378.65 88888.00 2007-07-04 14:45:07.375 185 12315.45 118.70 55378.68 88888.00 2007-07-04 14:45:07.500 185 12315.48 118.67 55378.65 88888.00 2007-07-04 14:45:07.625 185 12315.50 118.62 55378.62 88888.00 2007-07-04 14:45:07.750 185 12315.48 118.60 55378.62 88888.00 2007-07-04 14:45:07.875 185 12315.48 118.60 55378.62 88888.00 2007-07-04 14:45:08.000 185 12315.48 118.62 55378.68 88888.00 2007-07-04 14:45:08.125 185 12315.40 118.58 55378.70 88888.00 2007-07-04 14:45:08.250 185 12315.40 118.58 55378.72 88888.00 2007-07-04 14:45:08.375 185 12315.42 118.53 55378.68 88888.00 2007-07-04 14:45:08.500 185 12315.40 118.53 55378.68 88888.00 2007-07-04 14:45:08.625 185 12315.35 118.53 55378.70 88888.00 2007-07-04 14:45:08.750 185 12315.33 118.50 55378.70 88888.00 2007-07-04 14:45:08.875 185 12315.35 118.53 55378.72 88888.00 2007-07-04 14:45:09.000 185 12315.35 118.47 55378.70 88888.00 2007-07-04 14:45:09.125 185 12315.30 118.42 55378.70 88888.00 2007-07-04 14:45:09.250 185 12315.27 118.45 55378.72 88888.00 2007-07-04 14:45:09.375 185 12315.30 118.47 55378.78 88888.00 2007-07-04 14:45:09.500 185 12315.30 118.42 55378.72 88888.00 2007-07-04 14:45:09.625 185 12315.30 118.40 55378.70 88888.00 2007-07-04 14:45:09.750 185 12315.27 118.38 55378.70 88888.00 2007-07-04 14:45:09.875 185 12315.25 118.30 55378.70 88888.00 2007-07-04 14:45:10.000 185 12315.25 118.38 55378.68 88888.00 2007-07-04 14:45:10.125 185 12315.20 118.38 55378.68 88888.00 2007-07-04 14:45:10.250 185 12315.17 118.33 55378.68 88888.00 2007-07-04 14:45:10.375 185 12315.12 118.35 55378.70 88888.00 2007-07-04 14:45:10.500 185 12315.10 118.38 55378.72 88888.00 2007-07-04 14:45:10.625 185 12315.02 118.35 55378.75 88888.00 2007-07-04 14:45:10.750 185 12315.08 118.35 55378.75 88888.00 2007-07-04 14:45:10.875 185 12315.05 118.33 55378.75 88888.00 2007-07-04 14:45:11.000 185 12315.05 118.28 55378.72 88888.00 2007-07-04 14:45:11.125 185 12315.05 118.30 55378.72 88888.00 2007-07-04 14:45:11.250 185 12314.98 118.25 55378.72 88888.00 2007-07-04 14:45:11.375 185 12315.00 118.25 55378.72 88888.00 2007-07-04 14:45:11.500 185 12314.98 118.20 55378.72 88888.00 2007-07-04 14:45:11.625 185 12315.00 118.22 55378.72 88888.00 2007-07-04 14:45:11.750 185 12315.02 118.17 55378.70 88888.00 2007-07-04 14:45:11.875 185 12314.98 118.15 55378.72 88888.00 2007-07-04 14:45:12.000 185 12314.95 118.12 55378.72 88888.00 2007-07-04 14:45:12.125 185 12314.88 118.12 55378.75 88888.00 2007-07-04 14:45:12.250 185 12314.85 118.08 55378.75 88888.00 2007-07-04 14:45:12.375 185 12314.80 118.08 55378.72 88888.00 2007-07-04 14:45:12.500 185 12314.85 118.05 55378.78 88888.00 2007-07-04 14:45:12.625 185 12314.90 118.05 55378.78 88888.00 2007-07-04 14:45:12.750 185 12314.85 118.10 55378.80 88888.00 2007-07-04 14:45:12.875 185 12314.77 118.03 55378.80 88888.00 2007-07-04 14:45:13.000 185 12314.83 118.05 55378.78 88888.00 2007-07-04 14:45:13.125 185 12314.88 118.00 55378.78 88888.00 2007-07-04 14:45:13.250 185 12314.88 117.92 55378.78 88888.00 2007-07-04 14:45:13.375 185 12314.83 117.92 55378.78 88888.00 2007-07-04 14:45:13.500 185 12314.77 117.95 55378.82 88888.00 2007-07-04 14:45:13.625 185 12314.70 117.92 55378.80 88888.00 2007-07-04 14:45:13.750 185 12314.70 117.88 55378.80 88888.00 2007-07-04 14:45:13.875 185 12314.73 117.88 55378.80 88888.00 2007-07-04 14:45:14.000 185 12314.73 117.85 55378.80 88888.00 2007-07-04 14:45:14.125 185 12314.62 117.85 55378.82 88888.00 2007-07-04 14:45:14.250 185 12314.65 117.85 55378.88 88888.00 2007-07-04 14:45:14.375 185 12314.67 117.92 55378.85 88888.00 2007-07-04 14:45:14.500 185 12314.67 117.90 55378.85 88888.00 2007-07-04 14:45:14.625 185 12314.67 117.83 55378.82 88888.00 2007-07-04 14:45:14.750 185 12314.62 117.85 55378.85 88888.00 2007-07-04 14:45:14.875 185 12314.62 117.83 55378.85 88888.00 2007-07-04 14:45:15.000 185 12314.60 117.78 55378.82 88888.00 2007-07-04 14:45:15.125 185 12314.58 117.72 55378.85 88888.00 2007-07-04 14:45:15.250 185 12314.55 117.72 55378.82 88888.00 2007-07-04 14:45:15.375 185 12314.50 117.75 55378.82 88888.00 2007-07-04 14:45:15.500 185 12314.45 117.75 55378.85 88888.00 2007-07-04 14:45:15.625 185 12314.52 117.78 55378.88 88888.00 2007-07-04 14:45:15.750 185 12314.55 117.78 55378.90 88888.00 2007-07-04 14:45:15.875 185 12314.50 117.78 55378.90 88888.00 2007-07-04 14:45:16.000 185 12314.42 117.75 55378.85 88888.00 2007-07-04 14:45:16.125 185 12314.45 117.78 55378.82 88888.00 2007-07-04 14:45:16.250 185 12314.45 117.72 55378.85 88888.00 2007-07-04 14:45:16.375 185 12314.48 117.67 55378.88 88888.00 2007-07-04 14:45:16.500 185 12314.45 117.65 55378.85 88888.00 2007-07-04 14:45:16.625 185 12314.38 117.62 55378.88 88888.00 2007-07-04 14:45:16.750 185 12314.40 117.62 55378.90 88888.00 2007-07-04 14:45:16.875 185 12314.45 117.67 55378.90 88888.00 2007-07-04 14:45:17.000 185 12314.42 117.65 55378.88 88888.00 2007-07-04 14:45:17.125 185 12314.48 117.65 55378.88 88888.00 2007-07-04 14:45:17.250 185 12314.48 117.65 55378.88 88888.00 2007-07-04 14:45:17.375 185 12314.50 117.60 55378.88 88888.00 2007-07-04 14:45:17.500 185 12314.48 117.62 55378.88 88888.00 2007-07-04 14:45:17.625 185 12314.52 117.62 55378.90 88888.00 2007-07-04 14:45:17.750 185 12314.55 117.60 55378.93 88888.00 2007-07-04 14:45:17.875 185 12314.58 117.58 55378.93 88888.00 2007-07-04 14:45:18.000 185 12314.60 117.60 55378.93 88888.00 2007-07-04 14:45:18.125 185 12314.58 117.58 55378.93 88888.00 2007-07-04 14:45:18.250 185 12314.50 117.55 55378.90 88888.00 2007-07-04 14:45:18.375 185 12314.50 117.62 55378.93 88888.00 2007-07-04 14:45:18.500 185 12314.52 117.62 55378.93 88888.00 2007-07-04 14:45:18.625 185 12314.50 117.58 55378.90 88888.00 2007-07-04 14:45:18.750 185 12314.48 117.53 55378.90 88888.00 2007-07-04 14:45:18.875 185 12314.50 117.55 55378.93 88888.00 2007-07-04 14:45:19.000 185 12314.58 117.53 55378.88 88888.00 2007-07-04 14:45:19.125 185 12314.58 117.50 55378.88 88888.00 2007-07-04 14:45:19.250 185 12314.50 117.45 55378.85 88888.00 2007-07-04 14:45:19.375 185 12314.50 117.47 55378.82 88888.00 2007-07-04 14:45:19.500 185 12314.58 117.50 55378.85 88888.00 2007-07-04 14:45:19.625 185 12314.50 117.47 55378.85 88888.00 2007-07-04 14:45:19.750 185 12314.38 117.45 55378.85 88888.00 2007-07-04 14:45:19.875 185 12314.42 117.47 55378.88 88888.00 2007-07-04 14:45:20.000 185 12314.52 117.50 55378.85 88888.00 2007-07-04 14:45:20.125 185 12314.48 117.42 55378.82 88888.00 2007-07-04 14:45:20.250 185 12314.40 117.40 55378.85 88888.00 2007-07-04 14:45:20.375 185 12314.48 117.45 55378.85 88888.00 2007-07-04 14:45:20.500 185 12314.52 117.47 55378.82 88888.00 2007-07-04 14:45:20.625 185 12314.50 117.45 55378.85 88888.00 2007-07-04 14:45:20.750 185 12314.50 117.47 55378.88 88888.00 2007-07-04 14:45:20.875 185 12314.50 117.50 55378.88 88888.00 2007-07-04 14:45:21.000 185 12314.50 117.45 55378.82 88888.00 2007-07-04 14:45:21.125 185 12314.48 117.40 55378.88 88888.00 2007-07-04 14:45:21.250 185 12314.50 117.40 55378.90 88888.00 2007-07-04 14:45:21.375 185 12314.55 117.38 55378.88 88888.00 2007-07-04 14:45:21.500 185 12314.55 117.35 55378.88 88888.00 2007-07-04 14:45:21.625 185 12314.58 117.33 55378.85 88888.00 2007-07-04 14:45:21.750 185 12314.60 117.38 55378.82 88888.00 2007-07-04 14:45:21.875 185 12314.65 117.40 55378.82 88888.00 2007-07-04 14:45:22.000 185 12314.67 117.40 55378.85 88888.00 2007-07-04 14:45:22.125 185 12314.65 117.35 55378.82 88888.00 2007-07-04 14:45:22.250 185 12314.62 117.30 55378.85 88888.00 2007-07-04 14:45:22.375 185 12314.62 117.28 55378.82 88888.00 2007-07-04 14:45:22.500 185 12314.62 117.30 55378.80 88888.00 2007-07-04 14:45:22.625 185 12314.75 117.35 55378.82 88888.00 2007-07-04 14:45:22.750 185 12314.80 117.35 55378.85 88888.00 2007-07-04 14:45:22.875 185 12314.75 117.33 55378.82 88888.00 2007-07-04 14:45:23.000 185 12314.77 117.33 55378.78 88888.00 2007-07-04 14:45:23.125 185 12314.83 117.30 55378.78 88888.00 2007-07-04 14:45:23.250 185 12314.73 117.30 55378.80 88888.00 2007-07-04 14:45:23.375 185 12314.73 117.35 55378.82 88888.00 2007-07-04 14:45:23.500 185 12314.70 117.33 55378.78 88888.00 2007-07-04 14:45:23.625 185 12314.67 117.30 55378.78 88888.00 2007-07-04 14:45:23.750 185 12314.67 117.25 55378.72 88888.00 2007-07-04 14:45:23.875 185 12314.73 117.22 55378.72 88888.00 2007-07-04 14:45:24.000 185 12314.80 117.25 55378.72 88888.00 2007-07-04 14:45:24.125 185 12314.80 117.25 55378.75 88888.00 2007-07-04 14:45:24.250 185 12314.85 117.28 55378.78 88888.00 2007-07-04 14:45:24.375 185 12314.90 117.22 55378.75 88888.00 2007-07-04 14:45:24.500 185 12314.88 117.20 55378.72 88888.00 2007-07-04 14:45:24.625 185 12314.90 117.22 55378.72 88888.00 2007-07-04 14:45:24.750 185 12314.95 117.17 55378.72 88888.00 2007-07-04 14:45:24.875 185 12314.95 117.17 55378.70 88888.00 2007-07-04 14:45:25.000 185 12314.92 117.22 55378.68 88888.00 2007-07-04 14:45:25.125 185 12314.95 117.22 55378.72 88888.00 2007-07-04 14:45:25.250 185 12314.90 117.20 55378.75 88888.00 2007-07-04 14:45:25.375 185 12314.83 117.17 55378.72 88888.00 2007-07-04 14:45:25.500 185 12314.80 117.17 55378.70 88888.00 2007-07-04 14:45:25.625 185 12314.88 117.22 55378.72 88888.00 2007-07-04 14:45:25.750 185 12314.90 117.25 55378.72 88888.00 2007-07-04 14:45:25.875 185 12314.92 117.17 55378.72 88888.00 2007-07-04 14:45:26.000 185 12314.95 117.15 55378.68 88888.00 2007-07-04 14:45:26.125 185 12315.05 117.15 55378.68 88888.00 2007-07-04 14:45:26.250 185 12315.08 117.17 55378.68 88888.00 2007-07-04 14:45:26.375 185 12315.02 117.17 55378.68 88888.00 2007-07-04 14:45:26.500 185 12314.88 117.12 55378.68 88888.00 2007-07-04 14:45:26.625 185 12314.88 117.12 55378.68 88888.00 2007-07-04 14:45:26.750 185 12314.88 117.12 55378.65 88888.00 2007-07-04 14:45:26.875 185 12314.92 117.12 55378.68 88888.00 2007-07-04 14:45:27.000 185 12314.95 117.15 55378.68 88888.00 2007-07-04 14:45:27.125 185 12314.98 117.10 55378.68 88888.00 2007-07-04 14:45:27.250 185 12314.95 117.08 55378.68 88888.00 2007-07-04 14:45:27.375 185 12314.92 117.12 55378.68 88888.00 2007-07-04 14:45:27.500 185 12314.95 117.17 55378.68 88888.00 2007-07-04 14:45:27.625 185 12315.05 117.17 55378.70 88888.00 2007-07-04 14:45:27.750 185 12315.05 117.12 55378.68 88888.00 2007-07-04 14:45:27.875 185 12315.02 117.05 55378.70 88888.00 2007-07-04 14:45:28.000 185 12314.98 117.08 55378.68 88888.00 2007-07-04 14:45:28.125 185 12314.95 117.12 55378.68 88888.00 2007-07-04 14:45:28.250 185 12314.90 117.15 55378.72 88888.00 2007-07-04 14:45:28.375 185 12314.85 117.12 55378.65 88888.00 2007-07-04 14:45:28.500 185 12314.73 117.08 55378.62 88888.00 2007-07-04 14:45:28.625 185 12314.73 117.03 55378.65 88888.00 2007-07-04 14:45:28.750 185 12314.85 117.03 55378.68 88888.00 2007-07-04 14:45:28.875 185 12314.92 117.05 55378.65 88888.00 2007-07-04 14:45:29.000 185 12314.88 117.03 55378.62 88888.00 2007-07-04 14:45:29.125 185 12314.88 117.05 55378.62 88888.00 2007-07-04 14:45:29.250 185 12314.85 117.08 55378.68 88888.00 2007-07-04 14:45:29.375 185 12314.88 117.12 55378.68 88888.00 2007-07-04 14:45:29.500 185 12314.88 117.17 55378.70 88888.00 2007-07-04 14:45:29.625 185 12314.90 117.12 55378.68 88888.00 2007-07-04 14:45:29.750 185 12314.83 117.08 55378.65 88888.00 2007-07-04 14:45:29.875 185 12314.85 117.05 55378.68 88888.00 2007-07-04 14:45:30.000 185 12314.90 117.08 55378.62 88888.00 2007-07-04 14:45:30.125 185 12314.92 117.10 55378.65 88888.00 2007-07-04 14:45:30.250 185 12314.88 117.00 55378.65 88888.00 2007-07-04 14:45:30.375 185 12314.90 117.00 55378.62 88888.00 2007-07-04 14:45:30.500 185 12314.98 117.05 55378.62 88888.00 2007-07-04 14:45:30.625 185 12314.92 117.03 55378.65 88888.00 2007-07-04 14:45:30.750 185 12314.85 116.97 55378.65 88888.00 2007-07-04 14:45:30.875 185 12314.80 116.97 55378.65 88888.00 2007-07-04 14:45:31.000 185 12314.85 117.05 55378.68 88888.00 2007-07-04 14:45:31.125 185 12314.85 117.05 55378.68 88888.00 2007-07-04 14:45:31.250 185 12314.75 116.97 55378.65 88888.00 2007-07-04 14:45:31.375 185 12314.73 116.95 55378.62 88888.00 2007-07-04 14:45:31.500 185 12314.77 117.03 55378.62 88888.00 2007-07-04 14:45:31.625 185 12314.77 117.08 55378.68 88888.00 2007-07-04 14:45:31.750 185 12314.70 117.03 55378.65 88888.00 2007-07-04 14:45:31.875 185 12314.73 117.10 55378.65 88888.00 2007-07-04 14:45:32.000 185 12314.65 117.00 55378.62 88888.00 2007-07-04 14:45:32.125 185 12314.65 117.00 55378.68 88888.00 2007-07-04 14:45:32.250 185 12314.60 116.97 55378.68 88888.00 2007-07-04 14:45:32.375 185 12314.55 116.95 55378.68 88888.00 2007-07-04 14:45:32.500 185 12314.62 116.95 55378.65 88888.00 2007-07-04 14:45:32.625 185 12314.62 116.97 55378.65 88888.00 2007-07-04 14:45:32.750 185 12314.65 117.00 55378.68 88888.00 2007-07-04 14:45:32.875 185 12314.70 116.92 55378.68 88888.00 2007-07-04 14:45:33.000 185 12314.73 116.92 55378.65 88888.00 2007-07-04 14:45:33.125 185 12314.77 116.88 55378.62 88888.00 2007-07-04 14:45:33.250 185 12314.77 116.83 55378.65 88888.00 2007-07-04 14:45:33.375 185 12314.75 116.88 55378.68 88888.00 2007-07-04 14:45:33.500 185 12314.75 116.95 55378.68 88888.00 2007-07-04 14:45:33.625 185 12314.77 116.92 55378.65 88888.00 2007-07-04 14:45:33.750 185 12314.77 116.90 55378.65 88888.00 2007-07-04 14:45:33.875 185 12314.75 116.90 55378.62 88888.00 2007-07-04 14:45:34.000 185 12314.67 116.88 55378.62 88888.00 2007-07-04 14:45:34.125 185 12314.62 116.90 55378.65 88888.00 2007-07-04 14:45:34.250 185 12314.58 116.85 55378.65 88888.00 2007-07-04 14:45:34.375 185 12314.55 116.85 55378.68 88888.00 2007-07-04 14:45:34.500 185 12314.60 116.83 55378.65 88888.00 2007-07-04 14:45:34.625 185 12314.60 116.80 55378.65 88888.00 2007-07-04 14:45:34.750 185 12314.65 116.88 55378.62 88888.00 2007-07-04 14:45:34.875 185 12314.70 116.90 55378.65 88888.00 2007-07-04 14:45:35.000 185 12314.67 116.85 55378.62 88888.00 2007-07-04 14:45:35.125 185 12314.62 116.85 55378.62 88888.00 2007-07-04 14:45:35.250 185 12314.52 116.83 55378.62 88888.00 2007-07-04 14:45:35.375 185 12314.50 116.83 55378.62 88888.00 2007-07-04 14:45:35.500 185 12314.55 116.80 55378.62 88888.00 2007-07-04 14:45:35.625 185 12314.62 116.83 55378.62 88888.00 2007-07-04 14:45:35.750 185 12314.58 116.85 55378.62 88888.00 2007-07-04 14:45:35.875 185 12314.62 116.83 55378.65 88888.00 2007-07-04 14:45:36.000 185 12314.60 116.83 55378.65 88888.00 2007-07-04 14:45:36.125 185 12314.50 116.83 55378.65 88888.00 2007-07-04 14:45:36.250 185 12314.52 116.85 55378.68 88888.00 2007-07-04 14:45:36.375 185 12314.55 116.80 55378.65 88888.00 2007-07-04 14:45:36.500 185 12314.48 116.72 55378.60 88888.00 2007-07-04 14:45:36.625 185 12314.42 116.78 55378.60 88888.00 2007-07-04 14:45:36.750 185 12314.45 116.78 55378.60 88888.00 2007-07-04 14:45:36.875 185 12314.50 116.80 55378.60 88888.00 2007-07-04 14:45:37.000 185 12314.50 116.78 55378.60 88888.00 2007-07-04 14:45:37.125 185 12314.55 116.80 55378.65 88888.00 2007-07-04 14:45:37.250 185 12314.50 116.83 55378.62 88888.00 2007-07-04 14:45:37.375 185 12314.50 116.83 55378.65 88888.00 2007-07-04 14:45:37.500 185 12314.45 116.78 55378.65 88888.00 2007-07-04 14:45:37.625 185 12314.42 116.75 55378.65 88888.00 2007-07-04 14:45:37.750 185 12314.48 116.78 55378.65 88888.00 2007-07-04 14:45:37.875 185 12314.45 116.75 55378.68 88888.00 2007-07-04 14:45:38.000 185 12314.40 116.72 55378.65 88888.00 2007-07-04 14:45:38.125 185 12314.40 116.67 55378.65 88888.00 2007-07-04 14:45:38.250 185 12314.40 116.67 55378.65 88888.00 2007-07-04 14:45:38.375 185 12314.42 116.72 55378.68 88888.00 2007-07-04 14:45:38.500 185 12314.38 116.70 55378.68 88888.00 2007-07-04 14:45:38.625 185 12314.33 116.70 55378.65 88888.00 2007-07-04 14:45:38.750 185 12314.30 116.70 55378.62 88888.00 2007-07-04 14:45:38.875 185 12314.25 116.75 55378.65 88888.00 2007-07-04 14:45:39.000 185 12314.30 116.70 55378.65 88888.00 2007-07-04 14:45:39.125 185 12314.27 116.65 55378.62 88888.00 2007-07-04 14:45:39.250 185 12314.33 116.70 55378.68 88888.00 2007-07-04 14:45:39.375 185 12314.40 116.75 55378.68 88888.00 2007-07-04 14:45:39.500 185 12314.35 116.70 55378.68 88888.00 2007-07-04 14:45:39.625 185 12314.27 116.65 55378.68 88888.00 2007-07-04 14:45:39.750 185 12314.23 116.67 55378.65 88888.00 2007-07-04 14:45:39.875 185 12314.30 116.70 55378.65 88888.00 2007-07-04 14:45:40.000 185 12314.27 116.65 55378.65 88888.00 2007-07-04 14:45:40.125 185 12314.25 116.62 55378.68 88888.00 2007-07-04 14:45:40.250 185 12314.12 116.58 55378.68 88888.00 2007-07-04 14:45:40.375 185 12314.08 116.62 55378.65 88888.00 2007-07-04 14:45:40.500 185 12314.08 116.60 55378.62 88888.00 2007-07-04 14:45:40.625 185 12314.15 116.65 55378.65 88888.00 2007-07-04 14:45:40.750 185 12314.20 116.67 55378.68 88888.00 2007-07-04 14:45:40.875 185 12314.20 116.65 55378.65 88888.00 2007-07-04 14:45:41.000 185 12314.17 116.60 55378.60 88888.00 2007-07-04 14:45:41.125 185 12314.12 116.55 55378.62 88888.00 2007-07-04 14:45:41.250 185 12314.05 116.60 55378.62 88888.00 2007-07-04 14:45:41.375 185 12314.05 116.60 55378.62 88888.00 2007-07-04 14:45:41.500 185 12314.05 116.55 55378.62 88888.00 2007-07-04 14:45:41.625 185 12314.12 116.62 55378.62 88888.00 2007-07-04 14:45:41.750 185 12314.23 116.67 55378.65 88888.00 2007-07-04 14:45:41.875 185 12314.17 116.60 55378.68 88888.00 2007-07-04 14:45:42.000 185 12314.10 116.55 55378.65 88888.00 2007-07-04 14:45:42.125 185 12314.08 116.55 55378.62 88888.00 2007-07-04 14:45:42.250 185 12314.08 116.60 55378.68 88888.00 2007-07-04 14:45:42.375 185 12314.05 116.58 55378.62 88888.00 2007-07-04 14:45:42.500 185 12314.00 116.58 55378.60 88888.00 2007-07-04 14:45:42.625 185 12313.95 116.53 55378.60 88888.00 2007-07-04 14:45:42.750 185 12313.92 116.55 55378.65 88888.00 2007-07-04 14:45:42.875 185 12313.95 116.53 55378.60 88888.00 2007-07-04 14:45:43.000 185 12314.00 116.53 55378.60 88888.00 2007-07-04 14:45:43.125 185 12314.00 116.53 55378.65 88888.00 2007-07-04 14:45:43.250 185 12314.00 116.47 55378.65 88888.00 2007-07-04 14:45:43.375 185 12314.00 116.47 55378.62 88888.00 2007-07-04 14:45:43.500 185 12313.92 116.50 55378.62 88888.00 2007-07-04 14:45:43.625 185 12313.92 116.50 55378.60 88888.00 2007-07-04 14:45:43.750 185 12313.90 116.45 55378.57 88888.00 2007-07-04 14:45:43.875 185 12313.92 116.45 55378.60 88888.00 2007-07-04 14:45:44.000 185 12313.98 116.45 55378.57 88888.00 2007-07-04 14:45:44.125 185 12313.98 116.47 55378.60 88888.00 2007-07-04 14:45:44.250 185 12314.00 116.47 55378.60 88888.00 2007-07-04 14:45:44.375 185 12314.02 116.42 55378.60 88888.00 2007-07-04 14:45:44.500 185 12314.00 116.45 55378.60 88888.00 2007-07-04 14:45:44.625 185 12314.00 116.45 55378.60 88888.00 2007-07-04 14:45:44.750 185 12313.98 116.40 55378.60 88888.00 2007-07-04 14:45:44.875 185 12313.92 116.40 55378.60 88888.00 2007-07-04 14:45:45.000 185 12313.92 116.42 55378.62 88888.00 2007-07-04 14:45:45.125 185 12313.88 116.47 55378.62 88888.00 2007-07-04 14:45:45.250 185 12313.88 116.47 55378.60 88888.00 2007-07-04 14:45:45.375 185 12313.90 116.42 55378.65 88888.00 2007-07-04 14:45:45.500 185 12313.92 116.45 55378.65 88888.00 2007-07-04 14:45:45.625 185 12313.92 116.45 55378.68 88888.00 2007-07-04 14:45:45.750 185 12313.90 116.40 55378.62 88888.00 2007-07-04 14:45:45.875 185 12313.88 116.35 55378.62 88888.00 2007-07-04 14:45:46.000 185 12313.88 116.30 55378.57 88888.00 2007-07-04 14:45:46.125 185 12313.90 116.33 55378.62 88888.00 2007-07-04 14:45:46.250 185 12313.85 116.33 55378.62 88888.00 2007-07-04 14:45:46.375 185 12313.83 116.35 55378.60 88888.00 2007-07-04 14:45:46.500 185 12313.88 116.35 55378.62 88888.00 2007-07-04 14:45:46.625 185 12313.88 116.40 55378.62 88888.00 2007-07-04 14:45:46.750 185 12313.85 116.40 55378.62 88888.00 2007-07-04 14:45:46.875 185 12313.83 116.40 55378.62 88888.00 2007-07-04 14:45:47.000 185 12313.88 116.40 55378.62 88888.00 2007-07-04 14:45:47.125 185 12313.85 116.40 55378.62 88888.00 2007-07-04 14:45:47.250 185 12313.80 116.42 55378.60 88888.00 2007-07-04 14:45:47.375 185 12313.77 116.35 55378.60 88888.00 2007-07-04 14:45:47.500 185 12313.77 116.38 55378.57 88888.00 2007-07-04 14:45:47.625 185 12313.75 116.35 55378.55 88888.00 2007-07-04 14:45:47.750 185 12313.75 116.33 55378.53 88888.00 2007-07-04 14:45:47.875 185 12313.73 116.33 55378.57 88888.00 2007-07-04 14:45:48.000 185 12313.77 116.33 55378.55 88888.00 2007-07-04 14:45:48.125 185 12313.77 116.38 55378.57 88888.00 2007-07-04 14:45:48.250 185 12313.73 116.35 55378.57 88888.00 2007-07-04 14:45:48.375 185 12313.75 116.38 55378.60 88888.00 2007-07-04 14:45:48.500 185 12313.77 116.42 55378.60 88888.00 2007-07-04 14:45:48.625 185 12313.80 116.35 55378.57 88888.00 2007-07-04 14:45:48.750 185 12313.80 116.22 55378.53 88888.00 2007-07-04 14:45:48.875 185 12313.83 116.25 55378.55 88888.00 2007-07-04 14:45:49.000 185 12313.77 116.22 55378.55 88888.00 2007-07-04 14:45:49.125 185 12313.75 116.22 55378.55 88888.00 2007-07-04 14:45:49.250 185 12313.83 116.28 55378.55 88888.00 2007-07-04 14:45:49.375 185 12313.77 116.22 55378.53 88888.00 2007-07-04 14:45:49.500 185 12313.67 116.17 55378.50 88888.00 2007-07-04 14:45:49.625 185 12313.77 116.25 55378.53 88888.00 2007-07-04 14:45:49.750 185 12313.83 116.25 55378.53 88888.00 2007-07-04 14:45:49.875 185 12313.77 116.17 55378.47 88888.00 2007-07-04 14:45:50.000 185 12313.70 116.22 55378.47 88888.00 2007-07-04 14:45:50.125 185 12313.77 116.17 55378.53 88888.00 2007-07-04 14:45:50.250 185 12313.77 116.17 55378.50 88888.00 2007-07-04 14:45:50.375 185 12313.77 116.12 55378.50 88888.00 2007-07-04 14:45:50.500 185 12313.80 116.08 55378.47 88888.00 2007-07-04 14:45:50.625 185 12313.85 116.12 55378.47 88888.00 2007-07-04 14:45:50.750 185 12313.83 116.17 55378.50 88888.00 2007-07-04 14:45:50.875 185 12313.83 116.22 55378.50 88888.00 2007-07-04 14:45:51.000 185 12313.80 116.15 55378.47 88888.00 2007-07-04 14:45:51.125 185 12313.80 116.15 55378.50 88888.00 2007-07-04 14:45:51.250 185 12313.77 116.12 55378.47 88888.00 2007-07-04 14:45:51.375 185 12313.77 116.10 55378.45 88888.00 2007-07-04 14:45:51.500 185 12313.70 116.03 55378.43 88888.00 2007-07-04 14:45:51.625 185 12313.73 116.08 55378.47 88888.00 2007-07-04 14:45:51.750 185 12313.77 116.10 55378.50 88888.00 2007-07-04 14:45:51.875 185 12313.75 116.08 55378.53 88888.00 2007-07-04 14:45:52.000 185 12313.73 116.08 55378.47 88888.00 2007-07-04 14:45:52.125 185 12313.70 116.08 55378.50 88888.00 2007-07-04 14:45:52.250 185 12313.65 116.00 55378.47 88888.00 2007-07-04 14:45:52.375 185 12313.65 116.03 55378.47 88888.00 2007-07-04 14:45:52.500 185 12313.70 116.00 55378.50 88888.00 2007-07-04 14:45:52.625 185 12313.80 116.00 55378.47 88888.00 2007-07-04 14:45:52.750 185 12313.75 116.00 55378.47 88888.00 2007-07-04 14:45:52.875 185 12313.67 116.00 55378.45 88888.00 2007-07-04 14:45:53.000 185 12313.70 115.97 55378.45 88888.00 2007-07-04 14:45:53.125 185 12313.77 115.95 55378.43 88888.00 2007-07-04 14:45:53.250 185 12313.75 115.90 55378.38 88888.00 2007-07-04 14:45:53.375 185 12313.70 115.88 55378.40 88888.00 2007-07-04 14:45:53.500 185 12313.70 115.88 55378.43 88888.00 2007-07-04 14:45:53.625 185 12313.73 115.92 55378.47 88888.00 2007-07-04 14:45:53.750 185 12313.73 115.97 55378.47 88888.00 2007-07-04 14:45:53.875 185 12313.67 115.97 55378.43 88888.00 2007-07-04 14:45:54.000 185 12313.62 115.95 55378.43 88888.00 2007-07-04 14:45:54.125 185 12313.65 115.92 55378.43 88888.00 2007-07-04 14:45:54.250 185 12313.65 115.90 55378.43 88888.00 2007-07-04 14:45:54.375 185 12313.70 115.88 55378.45 88888.00 2007-07-04 14:45:54.500 185 12313.67 115.85 55378.45 88888.00 2007-07-04 14:45:54.625 185 12313.65 115.85 55378.45 88888.00 2007-07-04 14:45:54.750 185 12313.62 115.85 55378.45 88888.00 2007-07-04 14:45:54.875 185 12313.60 115.80 55378.45 88888.00 2007-07-04 14:45:55.000 185 12313.62 115.83 55378.45 88888.00 2007-07-04 14:45:55.125 185 12313.70 115.88 55378.53 88888.00 2007-07-04 14:45:55.250 185 12313.70 115.80 55378.50 88888.00 2007-07-04 14:45:55.375 185 12313.70 115.78 55378.45 88888.00 2007-07-04 14:45:55.500 185 12313.70 115.75 55378.45 88888.00 2007-07-04 14:45:55.625 185 12313.62 115.70 55378.47 88888.00 2007-07-04 14:45:55.750 185 12313.58 115.70 55378.45 88888.00 2007-07-04 14:45:55.875 185 12313.60 115.70 55378.45 88888.00 2007-07-04 14:45:56.000 185 12313.58 115.72 55378.45 88888.00 2007-07-04 14:45:56.125 185 12313.60 115.75 55378.45 88888.00 2007-07-04 14:45:56.250 185 12313.58 115.67 55378.45 88888.00 2007-07-04 14:45:56.375 185 12313.65 115.70 55378.47 88888.00 2007-07-04 14:45:56.500 185 12313.67 115.75 55378.43 88888.00 2007-07-04 14:45:56.625 185 12313.60 115.67 55378.38 88888.00 2007-07-04 14:45:56.750 185 12313.60 115.62 55378.38 88888.00 2007-07-04 14:45:56.875 185 12313.65 115.65 55378.38 88888.00 2007-07-04 14:45:57.000 185 12313.75 115.72 55378.45 88888.00 2007-07-04 14:45:57.125 185 12313.73 115.75 55378.45 88888.00 2007-07-04 14:45:57.250 185 12313.70 115.60 55378.45 88888.00 2007-07-04 14:45:57.375 185 12313.65 115.58 55378.45 88888.00 2007-07-04 14:45:57.500 185 12313.62 115.62 55378.43 88888.00 2007-07-04 14:45:57.625 185 12313.60 115.62 55378.40 88888.00 2007-07-04 14:45:57.750 185 12313.60 115.60 55378.43 88888.00 2007-07-04 14:45:57.875 185 12313.58 115.53 55378.40 88888.00 2007-07-04 14:45:58.000 185 12313.65 115.55 55378.40 88888.00 2007-07-04 14:45:58.125 185 12313.65 115.58 55378.40 88888.00 2007-07-04 14:45:58.250 185 12313.55 115.50 55378.38 88888.00 2007-07-04 14:45:58.375 185 12313.52 115.53 55378.35 88888.00 2007-07-04 14:45:58.500 185 12313.55 115.58 55378.35 88888.00 2007-07-04 14:45:58.625 185 12313.60 115.55 55378.38 88888.00 2007-07-04 14:45:58.750 185 12313.62 115.53 55378.40 88888.00 2007-07-04 14:45:58.875 185 12313.62 115.50 55378.40 88888.00 2007-07-04 14:45:59.000 185 12313.65 115.50 55378.38 88888.00 2007-07-04 14:45:59.125 185 12313.67 115.55 55378.40 88888.00 2007-07-04 14:45:59.250 185 12313.67 115.50 55378.40 88888.00 2007-07-04 14:45:59.375 185 12313.67 115.45 55378.38 88888.00 2007-07-04 14:45:59.500 185 12313.70 115.50 55378.38 88888.00 2007-07-04 14:45:59.625 185 12313.73 115.53 55378.38 88888.00 2007-07-04 14:45:59.750 185 12313.62 115.47 55378.38 88888.00 2007-07-04 14:45:59.875 185 12313.55 115.47 55378.38 88888.00 2007-07-04 14:46:00.000 185 12313.58 115.45 55378.38 88888.00 2007-07-04 14:46:00.125 185 12313.62 115.45 55378.35 88888.00 2007-07-04 14:46:00.250 185 12313.62 115.45 55378.38 88888.00 2007-07-04 14:46:00.375 185 12313.67 115.50 55378.38 88888.00 2007-07-04 14:46:00.500 185 12313.62 115.47 55378.35 88888.00 2007-07-04 14:46:00.625 185 12313.60 115.45 55378.32 88888.00 2007-07-04 14:46:00.750 185 12313.58 115.47 55378.32 88888.00 2007-07-04 14:46:00.875 185 12313.62 115.45 55378.32 88888.00 2007-07-04 14:46:01.000 185 12313.65 115.45 55378.32 88888.00 2007-07-04 14:46:01.125 185 12313.60 115.47 55378.35 88888.00 2007-07-04 14:46:01.250 185 12313.58 115.45 55378.32 88888.00 2007-07-04 14:46:01.375 185 12313.65 115.50 55378.32 88888.00 2007-07-04 14:46:01.500 185 12313.67 115.47 55378.32 88888.00 2007-07-04 14:46:01.625 185 12313.60 115.42 55378.32 88888.00 2007-07-04 14:46:01.750 185 12313.55 115.42 55378.30 88888.00 2007-07-04 14:46:01.875 185 12313.58 115.40 55378.30 88888.00 2007-07-04 14:46:02.000 185 12313.62 115.45 55378.30 88888.00 2007-07-04 14:46:02.125 185 12313.65 115.47 55378.28 88888.00 2007-07-04 14:46:02.250 185 12313.58 115.38 55378.28 88888.00 2007-07-04 14:46:02.375 185 12313.58 115.38 55378.25 88888.00 2007-07-04 14:46:02.500 185 12313.60 115.35 55378.28 88888.00 2007-07-04 14:46:02.625 185 12313.62 115.38 55378.28 88888.00 2007-07-04 14:46:02.750 185 12313.70 115.42 55378.25 88888.00 2007-07-04 14:46:02.875 185 12313.75 115.55 55378.30 88888.00 2007-07-04 14:46:03.000 185 12313.73 115.45 55378.28 88888.00 2007-07-04 14:46:03.125 185 12313.67 115.40 55378.25 88888.00 2007-07-04 14:46:03.250 185 12313.65 115.38 55378.28 88888.00 2007-07-04 14:46:03.375 185 12313.73 115.42 55378.25 88888.00 2007-07-04 14:46:03.500 185 12313.73 115.40 55378.20 88888.00 2007-07-04 14:46:03.625 185 12313.75 115.40 55378.22 88888.00 2007-07-04 14:46:03.750 185 12313.77 115.40 55378.22 88888.00 2007-07-04 14:46:03.875 185 12313.70 115.38 55378.22 88888.00 2007-07-04 14:46:04.000 185 12313.67 115.42 55378.20 88888.00 2007-07-04 14:46:04.125 185 12313.65 115.42 55378.22 88888.00 2007-07-04 14:46:04.250 185 12313.62 115.35 55378.25 88888.00 2007-07-04 14:46:04.375 185 12313.65 115.40 55378.22 88888.00 2007-07-04 14:46:04.500 185 12313.75 115.42 55378.22 88888.00 2007-07-04 14:46:04.625 185 12313.80 115.42 55378.22 88888.00 2007-07-04 14:46:04.750 185 12313.75 115.38 55378.20 88888.00 2007-07-04 14:46:04.875 185 12313.73 115.35 55378.18 88888.00 2007-07-04 14:46:05.000 185 12313.73 115.40 55378.20 88888.00 2007-07-04 14:46:05.125 185 12313.75 115.40 55378.22 88888.00 2007-07-04 14:46:05.250 185 12313.73 115.35 55378.20 88888.00 2007-07-04 14:46:05.375 185 12313.80 115.35 55378.18 88888.00 2007-07-04 14:46:05.500 185 12313.77 115.38 55378.15 88888.00 2007-07-04 14:46:05.625 185 12313.77 115.35 55378.12 88888.00 2007-07-04 14:46:05.750 185 12313.85 115.38 55378.15 88888.00 2007-07-04 14:46:05.875 185 12313.90 115.42 55378.18 88888.00 2007-07-04 14:46:06.000 185 12313.90 115.42 55378.15 88888.00 2007-07-04 14:46:06.125 185 12313.80 115.38 55378.15 88888.00 2007-07-04 14:46:06.250 185 12313.75 115.33 55378.12 88888.00 2007-07-04 14:46:06.375 185 12313.85 115.38 55378.12 88888.00 2007-07-04 14:46:06.500 185 12313.88 115.33 55378.15 88888.00 2007-07-04 14:46:06.625 185 12313.83 115.33 55378.10 88888.00 2007-07-04 14:46:06.750 185 12313.83 115.40 55378.10 88888.00 2007-07-04 14:46:06.875 185 12313.90 115.42 55378.10 88888.00 2007-07-04 14:46:07.000 185 12313.95 115.40 55378.07 88888.00 2007-07-04 14:46:07.125 185 12313.95 115.38 55378.10 88888.00 2007-07-04 14:46:07.250 185 12314.00 115.42 55378.12 88888.00 2007-07-04 14:46:07.375 185 12314.08 115.45 55378.10 88888.00 2007-07-04 14:46:07.500 185 12314.15 115.45 55378.07 88888.00 2007-07-04 14:46:07.625 185 12314.08 115.40 55378.05 88888.00 2007-07-04 14:46:07.750 185 12313.95 115.33 55378.05 88888.00 2007-07-04 14:46:07.875 185 12314.02 115.40 55378.07 88888.00 2007-07-04 14:46:08.000 185 12314.10 115.38 55378.03 88888.00 2007-07-04 14:46:08.125 185 12314.12 115.40 55378.00 88888.00 2007-07-04 14:46:08.250 185 12314.10 115.35 55378.00 88888.00 2007-07-04 14:46:08.375 185 12314.10 115.30 55378.00 88888.00 2007-07-04 14:46:08.500 185 12314.10 115.35 55378.03 88888.00 2007-07-04 14:46:08.625 185 12314.15 115.45 55378.00 88888.00 2007-07-04 14:46:08.750 185 12314.15 115.42 55378.00 88888.00 2007-07-04 14:46:08.875 185 12314.15 115.40 55377.97 88888.00 2007-07-04 14:46:09.000 185 12314.23 115.42 55377.97 88888.00 2007-07-04 14:46:09.125 185 12314.20 115.38 55377.93 88888.00 2007-07-04 14:46:09.250 185 12314.20 115.35 55377.95 88888.00 2007-07-04 14:46:09.375 185 12314.23 115.35 55377.95 88888.00 2007-07-04 14:46:09.500 185 12314.23 115.40 55377.95 88888.00 2007-07-04 14:46:09.625 185 12314.27 115.42 55377.97 88888.00 2007-07-04 14:46:09.750 185 12314.27 115.38 55377.95 88888.00 2007-07-04 14:46:09.875 185 12314.30 115.40 55377.95 88888.00 2007-07-04 14:46:10.000 185 12314.27 115.38 55377.90 88888.00 2007-07-04 14:46:10.125 185 12314.23 115.38 55377.93 88888.00 2007-07-04 14:46:10.250 185 12314.15 115.35 55377.90 88888.00 2007-07-04 14:46:10.375 185 12314.27 115.38 55377.90 88888.00 2007-07-04 14:46:10.500 185 12314.30 115.35 55377.88 88888.00 2007-07-04 14:46:10.625 185 12314.27 115.35 55377.88 88888.00 2007-07-04 14:46:10.750 185 12314.30 115.42 55377.90 88888.00 2007-07-04 14:46:10.875 185 12314.27 115.40 55377.90 88888.00 2007-07-04 14:46:11.000 185 12314.30 115.38 55377.90 88888.00 2007-07-04 14:46:11.125 185 12314.38 115.33 55377.88 88888.00 2007-07-04 14:46:11.250 185 12314.35 115.35 55377.88 88888.00 2007-07-04 14:46:11.375 185 12314.40 115.42 55377.85 88888.00 2007-07-04 14:46:11.500 185 12314.35 115.45 55377.85 88888.00 2007-07-04 14:46:11.625 185 12314.35 115.40 55377.82 88888.00 2007-07-04 14:46:11.750 185 12314.40 115.38 55377.85 88888.00 2007-07-04 14:46:11.875 185 12314.48 115.38 55377.82 88888.00 2007-07-04 14:46:12.000 185 12314.45 115.33 55377.80 88888.00 2007-07-04 14:46:12.125 185 12314.42 115.30 55377.80 88888.00 2007-07-04 14:46:12.250 185 12314.42 115.35 55377.80 88888.00 2007-07-04 14:46:12.375 185 12314.45 115.33 55377.82 88888.00 2007-07-04 14:46:12.500 185 12314.48 115.30 55377.80 88888.00 2007-07-04 14:46:12.625 185 12314.48 115.33 55377.78 88888.00 2007-07-04 14:46:12.750 185 12314.50 115.35 55377.80 88888.00 2007-07-04 14:46:12.875 185 12314.48 115.38 55377.80 88888.00 2007-07-04 14:46:13.000 185 12314.48 115.38 55377.80 88888.00 2007-07-04 14:46:13.125 185 12314.52 115.33 55377.80 88888.00 2007-07-04 14:46:13.250 185 12314.50 115.25 55377.80 88888.00 2007-07-04 14:46:13.375 185 12314.48 115.30 55377.82 88888.00 2007-07-04 14:46:13.500 185 12314.52 115.33 55377.80 88888.00 2007-07-04 14:46:13.625 185 12314.55 115.33 55377.80 88888.00 2007-07-04 14:46:13.750 185 12314.50 115.30 55377.78 88888.00 2007-07-04 14:46:13.875 185 12314.48 115.28 55377.78 88888.00 2007-07-04 14:46:14.000 185 12314.45 115.22 55377.70 88888.00 2007-07-04 14:46:14.125 185 12314.48 115.22 55377.72 88888.00 2007-07-04 14:46:14.250 185 12314.50 115.20 55377.72 88888.00 2007-07-04 14:46:14.375 185 12314.55 115.22 55377.72 88888.00 2007-07-04 14:46:14.500 185 12314.58 115.22 55377.75 88888.00 2007-07-04 14:46:14.625 185 12314.58 115.22 55377.75 88888.00 2007-07-04 14:46:14.750 185 12314.55 115.22 55377.72 88888.00 2007-07-04 14:46:14.875 185 12314.52 115.20 55377.70 88888.00 2007-07-04 14:46:15.000 185 12314.50 115.22 55377.70 88888.00 2007-07-04 14:46:15.125 185 12314.50 115.22 55377.68 88888.00 2007-07-04 14:46:15.250 185 12314.50 115.17 55377.65 88888.00 2007-07-04 14:46:15.375 185 12314.55 115.17 55377.68 88888.00 2007-07-04 14:46:15.500 185 12314.60 115.20 55377.65 88888.00 2007-07-04 14:46:15.625 185 12314.73 115.20 55377.68 88888.00 2007-07-04 14:46:15.750 185 12314.67 115.15 55377.65 88888.00 2007-07-04 14:46:15.875 185 12314.62 115.15 55377.68 88888.00 2007-07-04 14:46:16.000 185 12314.65 115.12 55377.68 88888.00 2007-07-04 14:46:16.125 185 12314.70 115.12 55377.65 88888.00 2007-07-04 14:46:16.250 185 12314.67 115.12 55377.65 88888.00 2007-07-04 14:46:16.375 185 12314.62 115.10 55377.68 88888.00 2007-07-04 14:46:16.500 185 12314.65 115.10 55377.65 88888.00 2007-07-04 14:46:16.625 185 12314.60 115.05 55377.65 88888.00 2007-07-04 14:46:16.750 185 12314.65 115.08 55377.68 88888.00 2007-07-04 14:46:16.875 185 12314.70 115.05 55377.68 88888.00 2007-07-04 14:46:17.000 185 12314.70 115.03 55377.68 88888.00 2007-07-04 14:46:17.125 185 12314.65 115.03 55377.70 88888.00 2007-07-04 14:46:17.250 185 12314.58 114.97 55377.70 88888.00 2007-07-04 14:46:17.375 185 12314.52 114.95 55377.65 88888.00 2007-07-04 14:46:17.500 185 12314.52 114.90 55377.62 88888.00 2007-07-04 14:46:17.625 185 12314.55 114.88 55377.62 88888.00 2007-07-04 14:46:17.750 185 12314.55 114.92 55377.62 88888.00 2007-07-04 14:46:17.875 185 12314.60 114.90 55377.65 88888.00 2007-07-04 14:46:18.000 185 12314.65 114.90 55377.60 88888.00 2007-07-04 14:46:18.125 185 12314.65 114.85 55377.62 88888.00 2007-07-04 14:46:18.250 185 12314.73 114.88 55377.65 88888.00 2007-07-04 14:46:18.375 185 12314.77 114.88 55377.65 88888.00 2007-07-04 14:46:18.500 185 12314.70 114.90 55377.65 88888.00 2007-07-04 14:46:18.625 185 12314.62 114.80 55377.60 88888.00 2007-07-04 14:46:18.750 185 12314.62 114.75 55377.60 88888.00 2007-07-04 14:46:18.875 185 12314.55 114.72 55377.62 88888.00 2007-07-04 14:46:19.000 185 12314.52 114.67 55377.60 88888.00 2007-07-04 14:46:19.125 185 12314.58 114.70 55377.62 88888.00 2007-07-04 14:46:19.250 185 12314.60 114.70 55377.60 88888.00 2007-07-04 14:46:19.375 185 12314.58 114.70 55377.62 88888.00 2007-07-04 14:46:19.500 185 12314.62 114.67 55377.62 88888.00 2007-07-04 14:46:19.625 185 12314.73 114.72 55377.62 88888.00 2007-07-04 14:46:19.750 185 12314.75 114.72 55377.62 88888.00 2007-07-04 14:46:19.875 185 12314.65 114.67 55377.57 88888.00 2007-07-04 14:46:20.000 185 12314.67 114.62 55377.55 88888.00 2007-07-04 14:46:20.125 185 12314.62 114.58 55377.60 88888.00 2007-07-04 14:46:20.250 185 12314.58 114.58 55377.60 88888.00 2007-07-04 14:46:20.375 185 12314.58 114.55 55377.57 88888.00 2007-07-04 14:46:20.500 185 12314.62 114.55 55377.55 88888.00 2007-07-04 14:46:20.625 185 12314.62 114.60 55377.57 88888.00 2007-07-04 14:46:20.750 185 12314.67 114.58 55377.60 88888.00 2007-07-04 14:46:20.875 185 12314.73 114.55 55377.57 88888.00 2007-07-04 14:46:21.000 185 12314.62 114.47 55377.53 88888.00 2007-07-04 14:46:21.125 185 12314.60 114.50 55377.55 88888.00 2007-07-04 14:46:21.250 185 12314.62 114.47 55377.60 88888.00 2007-07-04 14:46:21.375 185 12314.58 114.47 55377.60 88888.00 2007-07-04 14:46:21.500 185 12314.58 114.47 55377.57 88888.00 2007-07-04 14:46:21.625 185 12314.60 114.55 55377.57 88888.00 2007-07-04 14:46:21.750 185 12314.60 114.50 55377.57 88888.00 2007-07-04 14:46:21.875 185 12314.65 114.50 55377.55 88888.00 2007-07-04 14:46:22.000 185 12314.67 114.47 55377.55 88888.00 2007-07-04 14:46:22.125 185 12314.62 114.42 55377.55 88888.00 2007-07-04 14:46:22.250 185 12314.60 114.38 55377.57 88888.00 2007-07-04 14:46:22.375 185 12314.60 114.40 55377.55 88888.00 2007-07-04 14:46:22.500 185 12314.52 114.42 55377.55 88888.00 2007-07-04 14:46:22.625 185 12314.55 114.42 55377.55 88888.00 2007-07-04 14:46:22.750 185 12314.62 114.47 55377.57 88888.00 2007-07-04 14:46:22.875 185 12314.65 114.45 55377.57 88888.00 2007-07-04 14:46:23.000 185 12314.58 114.47 55377.55 88888.00 2007-07-04 14:46:23.125 185 12314.48 114.45 55377.53 88888.00 2007-07-04 14:46:23.250 185 12314.42 114.47 55377.53 88888.00 2007-07-04 14:46:23.375 185 12314.52 114.45 55377.55 88888.00 2007-07-04 14:46:23.500 185 12314.55 114.38 55377.55 88888.00 2007-07-04 14:46:23.625 185 12314.55 114.35 55377.53 88888.00 2007-07-04 14:46:23.750 185 12314.55 114.35 55377.53 88888.00 2007-07-04 14:46:23.875 185 12314.58 114.40 55377.55 88888.00 2007-07-04 14:46:24.000 185 12314.55 114.35 55377.55 88888.00 2007-07-04 14:46:24.125 185 12314.50 114.30 55377.53 88888.00 2007-07-04 14:46:24.250 185 12314.50 114.30 55377.53 88888.00 2007-07-04 14:46:24.375 185 12314.60 114.35 55377.53 88888.00 2007-07-04 14:46:24.500 185 12314.65 114.38 55377.55 88888.00 2007-07-04 14:46:24.625 185 12314.60 114.35 55377.53 88888.00 2007-07-04 14:46:24.750 185 12314.58 114.35 55377.53 88888.00 2007-07-04 14:46:24.875 185 12314.55 114.33 55377.53 88888.00 2007-07-04 14:46:25.000 185 12314.48 114.33 55377.53 88888.00 2007-07-04 14:46:25.125 185 12314.45 114.38 55377.55 88888.00 2007-07-04 14:46:25.250 185 12314.52 114.35 55377.53 88888.00 2007-07-04 14:46:25.375 185 12314.58 114.33 55377.53 88888.00 2007-07-04 14:46:25.500 185 12314.58 114.33 55377.50 88888.00 2007-07-04 14:46:25.625 185 12314.62 114.35 55377.55 88888.00 2007-07-04 14:46:25.750 185 12314.52 114.38 55377.53 88888.00 2007-07-04 14:46:25.875 185 12314.48 114.38 55377.50 88888.00 2007-07-04 14:46:26.000 185 12314.52 114.35 55377.47 88888.00 2007-07-04 14:46:26.125 185 12314.58 114.38 55377.50 88888.00 2007-07-04 14:46:26.250 185 12314.60 114.38 55377.53 88888.00 2007-07-04 14:46:26.375 185 12314.60 114.38 55377.53 88888.00 2007-07-04 14:46:26.500 185 12314.65 114.35 55377.53 88888.00 2007-07-04 14:46:26.625 185 12314.62 114.38 55377.53 88888.00 2007-07-04 14:46:26.750 185 12314.60 114.40 55377.50 88888.00 2007-07-04 14:46:26.875 185 12314.58 114.38 55377.50 88888.00 2007-07-04 14:46:27.000 185 12314.55 114.35 55377.50 88888.00 2007-07-04 14:46:27.125 185 12314.62 114.40 55377.55 88888.00 2007-07-04 14:46:27.250 185 12314.65 114.38 55377.55 88888.00 2007-07-04 14:46:27.375 185 12314.67 114.35 55377.53 88888.00 2007-07-04 14:46:27.500 185 12314.60 114.33 55377.50 88888.00 2007-07-04 14:46:27.625 185 12314.55 114.35 55377.50 88888.00 2007-07-04 14:46:27.750 185 12314.67 114.40 55377.47 88888.00 2007-07-04 14:46:27.875 185 12314.67 114.38 55377.45 88888.00 2007-07-04 14:46:28.000 185 12314.60 114.33 55377.43 88888.00 2007-07-04 14:46:28.125 185 12314.58 114.33 55377.43 88888.00 2007-07-04 14:46:28.250 185 12314.60 114.38 55377.43 88888.00 2007-07-04 14:46:28.375 185 12314.60 114.42 55377.45 88888.00 2007-07-04 14:46:28.500 185 12314.52 114.35 55377.43 88888.00 2007-07-04 14:46:28.625 185 12314.52 114.33 55377.45 88888.00 2007-07-04 14:46:28.750 185 12314.60 114.33 55377.45 88888.00 2007-07-04 14:46:28.875 185 12314.58 114.33 55377.45 88888.00 2007-07-04 14:46:29.000 185 12314.52 114.38 55377.45 88888.00 2007-07-04 14:46:29.125 185 12314.60 114.45 55377.50 88888.00 2007-07-04 14:46:29.250 185 12314.55 114.38 55377.50 88888.00 2007-07-04 14:46:29.375 185 12314.55 114.35 55377.50 88888.00 2007-07-04 14:46:29.500 185 12314.60 114.38 55377.47 88888.00 2007-07-04 14:46:29.625 185 12314.60 114.40 55377.47 88888.00 2007-07-04 14:46:29.750 185 12314.62 114.38 55377.45 88888.00 2007-07-04 14:46:29.875 185 12314.65 114.38 55377.47 88888.00 2007-07-04 14:46:30.000 185 12314.67 114.40 55377.47 88888.00 2007-07-04 14:46:30.125 185 12314.58 114.38 55377.45 88888.00 2007-07-04 14:46:30.250 185 12314.50 114.33 55377.45 88888.00 2007-07-04 14:46:30.375 185 12314.50 114.33 55377.43 88888.00 2007-07-04 14:46:30.500 185 12314.48 114.30 55377.45 88888.00 2007-07-04 14:46:30.625 185 12314.52 114.35 55377.45 88888.00 2007-07-04 14:46:30.750 185 12314.52 114.40 55377.45 88888.00 2007-07-04 14:46:30.875 185 12314.58 114.47 55377.45 88888.00 2007-07-04 14:46:31.000 185 12314.65 114.50 55377.43 88888.00 2007-07-04 14:46:31.125 185 12314.65 114.47 55377.43 88888.00 2007-07-04 14:46:31.250 185 12314.60 114.42 55377.40 88888.00 2007-07-04 14:46:31.375 185 12314.52 114.40 55377.38 88888.00 2007-07-04 14:46:31.500 185 12314.50 114.47 55377.38 88888.00 2007-07-04 14:46:31.625 185 12314.65 114.53 55377.43 88888.00 2007-07-04 14:46:31.750 185 12314.75 114.47 55377.40 88888.00 2007-07-04 14:46:31.875 185 12314.70 114.45 55377.40 88888.00 2007-07-04 14:46:32.000 185 12314.73 114.47 55377.40 88888.00 2007-07-04 14:46:32.125 185 12314.65 114.50 55377.43 88888.00 2007-07-04 14:46:32.250 185 12314.65 114.55 55377.40 88888.00 2007-07-04 14:46:32.375 185 12314.67 114.53 55377.35 88888.00 2007-07-04 14:46:32.500 185 12314.70 114.45 55377.38 88888.00 2007-07-04 14:46:32.625 185 12314.75 114.50 55377.38 88888.00 2007-07-04 14:46:32.750 185 12314.75 114.50 55377.38 88888.00 2007-07-04 14:46:32.875 185 12314.62 114.50 55377.32 88888.00 2007-07-04 14:46:33.000 185 12314.58 114.53 55377.32 88888.00 2007-07-04 14:46:33.125 185 12314.55 114.50 55377.35 88888.00 2007-07-04 14:46:33.250 185 12314.52 114.53 55377.38 88888.00 2007-07-04 14:46:33.375 185 12314.60 114.55 55377.32 88888.00 2007-07-04 14:46:33.500 185 12314.55 114.50 55377.32 88888.00 2007-07-04 14:46:33.625 185 12314.50 114.50 55377.35 88888.00 2007-07-04 14:46:33.750 185 12314.52 114.55 55377.35 88888.00 2007-07-04 14:46:33.875 185 12314.50 114.50 55377.35 88888.00 2007-07-04 14:46:34.000 185 12314.58 114.53 55377.38 88888.00 2007-07-04 14:46:34.125 185 12314.67 114.55 55377.38 88888.00 2007-07-04 14:46:34.250 185 12314.58 114.55 55377.32 88888.00 2007-07-04 14:46:34.375 185 12314.58 114.58 55377.32 88888.00 2007-07-04 14:46:34.500 185 12314.52 114.62 55377.32 88888.00 2007-07-04 14:46:34.625 185 12314.52 114.65 55377.30 88888.00 2007-07-04 14:46:34.750 185 12314.58 114.62 55377.32 88888.00 2007-07-04 14:46:34.875 185 12314.50 114.60 55377.32 88888.00 2007-07-04 14:46:35.000 185 12314.45 114.62 55377.30 88888.00 2007-07-04 14:46:35.125 185 12314.45 114.60 55377.30 88888.00 2007-07-04 14:46:35.250 185 12314.45 114.60 55377.28 88888.00 2007-07-04 14:46:35.375 185 12314.48 114.60 55377.30 88888.00 2007-07-04 14:46:35.500 185 12314.50 114.65 55377.32 88888.00 2007-07-04 14:46:35.625 185 12314.48 114.65 55377.32 88888.00 2007-07-04 14:46:35.750 185 12314.48 114.60 55377.30 88888.00 2007-07-04 14:46:35.875 185 12314.48 114.67 55377.35 88888.00 2007-07-04 14:46:36.000 185 12314.50 114.67 55377.32 88888.00 2007-07-04 14:46:36.125 185 12314.50 114.67 55377.32 88888.00 2007-07-04 14:46:36.250 185 12314.48 114.67 55377.32 88888.00 2007-07-04 14:46:36.375 185 12314.48 114.70 55377.35 88888.00 2007-07-04 14:46:36.500 185 12314.48 114.65 55377.32 88888.00 2007-07-04 14:46:36.625 185 12314.48 114.60 55377.28 88888.00 2007-07-04 14:46:36.750 185 12314.45 114.65 55377.28 88888.00 2007-07-04 14:46:36.875 185 12314.40 114.67 55377.28 88888.00 2007-07-04 14:46:37.000 185 12314.27 114.65 55377.30 88888.00 2007-07-04 14:46:37.125 185 12314.27 114.62 55377.32 88888.00 2007-07-04 14:46:37.250 185 12314.33 114.65 55377.30 88888.00 2007-07-04 14:46:37.375 185 12314.27 114.67 55377.30 88888.00 2007-07-04 14:46:37.500 185 12314.25 114.67 55377.30 88888.00 2007-07-04 14:46:37.625 185 12314.25 114.58 55377.28 88888.00 2007-07-04 14:46:37.750 185 12314.23 114.58 55377.28 88888.00 2007-07-04 14:46:37.875 185 12314.30 114.60 55377.28 88888.00 2007-07-04 14:46:38.000 185 12314.30 114.67 55377.32 88888.00 2007-07-04 14:46:38.125 185 12314.27 114.67 55377.32 88888.00 2007-07-04 14:46:38.250 185 12314.25 114.62 55377.30 88888.00 2007-07-04 14:46:38.375 185 12314.30 114.72 55377.30 88888.00 2007-07-04 14:46:38.500 185 12314.33 114.72 55377.30 88888.00 2007-07-04 14:46:38.625 185 12314.30 114.60 55377.30 88888.00 2007-07-04 14:46:38.750 185 12314.27 114.55 55377.28 88888.00 2007-07-04 14:46:38.875 185 12314.25 114.62 55377.28 88888.00 2007-07-04 14:46:39.000 185 12314.27 114.65 55377.25 88888.00 2007-07-04 14:46:39.125 185 12314.30 114.67 55377.28 88888.00 2007-07-04 14:46:39.250 185 12314.33 114.65 55377.28 88888.00 2007-07-04 14:46:39.375 185 12314.30 114.65 55377.28 88888.00 2007-07-04 14:46:39.500 185 12314.23 114.60 55377.28 88888.00 2007-07-04 14:46:39.625 185 12314.25 114.62 55377.25 88888.00 2007-07-04 14:46:39.750 185 12314.23 114.58 55377.22 88888.00 2007-07-04 14:46:39.875 185 12314.23 114.58 55377.20 88888.00 2007-07-04 14:46:40.000 185 12314.27 114.62 55377.18 88888.00 2007-07-04 14:46:40.125 185 12314.30 114.62 55377.20 88888.00 2007-07-04 14:46:40.250 185 12314.27 114.60 55377.18 88888.00 2007-07-04 14:46:40.375 185 12314.27 114.55 55377.15 88888.00 2007-07-04 14:46:40.500 185 12314.25 114.58 55377.18 88888.00 2007-07-04 14:46:40.625 185 12314.20 114.58 55377.18 88888.00 2007-07-04 14:46:40.750 185 12314.17 114.62 55377.22 88888.00 2007-07-04 14:46:40.875 185 12314.12 114.55 55377.20 88888.00 2007-07-04 14:46:41.000 185 12314.12 114.53 55377.18 88888.00 2007-07-04 14:46:41.125 185 12314.20 114.62 55377.20 88888.00 2007-07-04 14:46:41.250 185 12314.17 114.62 55377.20 88888.00 2007-07-04 14:46:41.375 185 12314.17 114.60 55377.20 88888.00 2007-07-04 14:46:41.500 185 12314.17 114.58 55377.18 88888.00 2007-07-04 14:46:41.625 185 12314.25 114.58 55377.22 88888.00 2007-07-04 14:46:41.750 185 12314.30 114.60 55377.25 88888.00 2007-07-04 14:46:41.875 185 12314.27 114.58 55377.25 88888.00 2007-07-04 14:46:42.000 185 12314.25 114.55 55377.15 88888.00 2007-07-04 14:46:42.125 185 12314.17 114.53 55377.15 88888.00 2007-07-04 14:46:42.250 185 12314.12 114.53 55377.18 88888.00 2007-07-04 14:46:42.375 185 12314.10 114.55 55377.15 88888.00 2007-07-04 14:46:42.500 185 12314.15 114.60 55377.18 88888.00 2007-07-04 14:46:42.625 185 12314.23 114.62 55377.22 88888.00 2007-07-04 14:46:42.750 185 12314.23 114.60 55377.22 88888.00 2007-07-04 14:46:42.875 185 12314.20 114.55 55377.18 88888.00 2007-07-04 14:46:43.000 185 12314.17 114.53 55377.15 88888.00 2007-07-04 14:46:43.125 185 12314.27 114.58 55377.18 88888.00 2007-07-04 14:46:43.250 185 12314.25 114.53 55377.15 88888.00 2007-07-04 14:46:43.375 185 12314.20 114.53 55377.12 88888.00 2007-07-04 14:46:43.500 185 12314.17 114.55 55377.10 88888.00 2007-07-04 14:46:43.625 185 12314.20 114.62 55377.15 88888.00 2007-07-04 14:46:43.750 185 12314.23 114.60 55377.12 88888.00 2007-07-04 14:46:43.875 185 12314.15 114.47 55377.10 88888.00 2007-07-04 14:46:44.000 185 12314.20 114.50 55377.07 88888.00 2007-07-04 14:46:44.125 185 12314.30 114.53 55377.10 88888.00 2007-07-04 14:46:44.250 185 12314.35 114.53 55377.10 88888.00 2007-07-04 14:46:44.375 185 12314.40 114.55 55377.07 88888.00 2007-07-04 14:46:44.500 185 12314.35 114.50 55377.07 88888.00 2007-07-04 14:46:44.625 185 12314.35 114.47 55377.07 88888.00 2007-07-04 14:46:44.750 185 12314.42 114.50 55377.07 88888.00 2007-07-04 14:46:44.875 185 12314.40 114.53 55377.07 88888.00 2007-07-04 14:46:45.000 185 12314.38 114.53 55377.10 88888.00 2007-07-04 14:46:45.125 185 12314.40 114.50 55377.12 88888.00 2007-07-04 14:46:45.250 185 12314.38 114.45 55377.15 88888.00 2007-07-04 14:46:45.375 185 12314.40 114.42 55377.15 88888.00 2007-07-04 14:46:45.500 185 12314.42 114.42 55377.10 88888.00 2007-07-04 14:46:45.625 185 12314.40 114.47 55377.12 88888.00 2007-07-04 14:46:45.750 185 12314.40 114.53 55377.10 88888.00 2007-07-04 14:46:45.875 185 12314.42 114.50 55377.07 88888.00 2007-07-04 14:46:46.000 185 12314.40 114.42 55377.03 88888.00 2007-07-04 14:46:46.125 185 12314.38 114.42 55377.00 88888.00 2007-07-04 14:46:46.250 185 12314.40 114.45 55377.05 88888.00 2007-07-04 14:46:46.375 185 12314.48 114.47 55377.05 88888.00 2007-07-04 14:46:46.500 185 12314.45 114.42 55377.07 88888.00 2007-07-04 14:46:46.625 185 12314.42 114.47 55377.05 88888.00 2007-07-04 14:46:46.750 185 12314.42 114.42 55377.03 88888.00 2007-07-04 14:46:46.875 185 12314.42 114.40 55377.03 88888.00 2007-07-04 14:46:47.000 185 12314.45 114.42 55377.03 88888.00 2007-07-04 14:46:47.125 185 12314.45 114.47 55377.05 88888.00 2007-07-04 14:46:47.250 185 12314.48 114.45 55377.05 88888.00 2007-07-04 14:46:47.375 185 12314.45 114.40 55377.05 88888.00 2007-07-04 14:46:47.500 185 12314.45 114.35 55377.00 88888.00 2007-07-04 14:46:47.625 185 12314.50 114.35 55377.03 88888.00 2007-07-04 14:46:47.750 185 12314.50 114.35 55377.03 88888.00 2007-07-04 14:46:47.875 185 12314.50 114.33 55377.05 88888.00 2007-07-04 14:46:48.000 185 12314.48 114.33 55377.03 88888.00 2007-07-04 14:46:48.125 185 12314.42 114.33 55377.00 88888.00 2007-07-04 14:46:48.250 185 12314.40 114.33 55377.03 88888.00 2007-07-04 14:46:48.375 185 12314.38 114.35 55377.03 88888.00 2007-07-04 14:46:48.500 185 12314.42 114.35 55377.03 88888.00 2007-07-04 14:46:48.625 185 12314.45 114.33 55377.03 88888.00 2007-07-04 14:46:48.750 185 12314.45 114.30 55376.97 88888.00 2007-07-04 14:46:48.875 185 12314.52 114.28 55376.95 88888.00 2007-07-04 14:46:49.000 185 12314.60 114.30 55376.97 88888.00 2007-07-04 14:46:49.125 185 12314.60 114.30 55376.97 88888.00 2007-07-04 14:46:49.250 185 12314.55 114.30 55376.95 88888.00 2007-07-04 14:46:49.375 185 12314.50 114.25 55376.97 88888.00 2007-07-04 14:46:49.500 185 12314.50 114.20 55376.97 88888.00 2007-07-04 14:46:49.625 185 12314.65 114.25 55377.00 88888.00 2007-07-04 14:46:49.750 185 12314.58 114.17 55377.00 88888.00 2007-07-04 14:46:49.875 185 12314.45 114.20 55376.97 88888.00 2007-07-04 14:46:50.000 185 12314.48 114.25 55377.00 88888.00 2007-07-04 14:46:50.125 185 12314.52 114.22 55376.97 88888.00 2007-07-04 14:46:50.250 185 12314.55 114.20 55376.95 88888.00 2007-07-04 14:46:50.375 185 12314.65 114.22 55376.95 88888.00 2007-07-04 14:46:50.500 185 12314.62 114.20 55376.97 88888.00 2007-07-04 14:46:50.625 185 12314.62 114.22 55376.95 88888.00 2007-07-04 14:46:50.750 185 12314.52 114.22 55376.97 88888.00 2007-07-04 14:46:50.875 185 12314.50 114.17 55376.95 88888.00 2007-07-04 14:46:51.000 185 12314.60 114.15 55377.03 88888.00 2007-07-04 14:46:51.125 185 12314.62 114.12 55377.00 88888.00 2007-07-04 14:46:51.250 185 12314.58 114.10 55376.97 88888.00 2007-07-04 14:46:51.375 185 12314.52 114.10 55376.93 88888.00 2007-07-04 14:46:51.500 185 12314.50 114.08 55376.93 88888.00 2007-07-04 14:46:51.625 185 12314.45 114.05 55376.95 88888.00 2007-07-04 14:46:51.750 185 12314.45 114.05 55376.97 88888.00 2007-07-04 14:46:51.875 185 12314.50 114.08 55376.95 88888.00 2007-07-04 14:46:52.000 185 12314.48 114.03 55376.93 88888.00 2007-07-04 14:46:52.125 185 12314.52 113.97 55376.95 88888.00 2007-07-04 14:46:52.250 185 12314.58 113.92 55376.95 88888.00 2007-07-04 14:46:52.375 185 12314.55 113.97 55376.93 88888.00 2007-07-04 14:46:52.500 185 12314.58 114.00 55376.93 88888.00 2007-07-04 14:46:52.625 185 12314.65 113.97 55376.90 88888.00 2007-07-04 14:46:52.750 185 12314.60 113.95 55376.95 88888.00 2007-07-04 14:46:52.875 185 12314.58 113.97 55376.93 88888.00 2007-07-04 14:46:53.000 185 12314.55 114.00 55376.97 88888.00 2007-07-04 14:46:53.125 185 12314.52 114.03 55376.97 88888.00 2007-07-04 14:46:53.250 185 12314.45 113.95 55376.93 88888.00 2007-07-04 14:46:53.375 185 12314.48 113.90 55376.90 88888.00 2007-07-04 14:46:53.500 185 12314.50 113.92 55376.93 88888.00 2007-07-04 14:46:53.625 185 12314.45 113.90 55376.90 88888.00 2007-07-04 14:46:53.750 185 12314.45 113.88 55376.90 88888.00 2007-07-04 14:46:53.875 185 12314.52 113.90 55376.93 88888.00 2007-07-04 14:46:54.000 185 12314.42 113.85 55376.93 88888.00 2007-07-04 14:46:54.125 185 12314.38 113.85 55376.93 88888.00 2007-07-04 14:46:54.250 185 12314.35 113.83 55376.88 88888.00 2007-07-04 14:46:54.375 185 12314.45 113.80 55376.88 88888.00 2007-07-04 14:46:54.500 185 12314.45 113.80 55376.93 88888.00 2007-07-04 14:46:54.625 185 12314.42 113.83 55376.90 88888.00 2007-07-04 14:46:54.750 185 12314.50 113.85 55376.95 88888.00 2007-07-04 14:46:54.875 185 12314.48 113.80 55376.93 88888.00 2007-07-04 14:46:55.000 185 12314.40 113.78 55376.90 88888.00 2007-07-04 14:46:55.125 185 12314.30 113.72 55376.88 88888.00 2007-07-04 14:46:55.250 185 12314.30 113.65 55376.88 88888.00 2007-07-04 14:46:55.375 185 12314.40 113.70 55376.93 88888.00 2007-07-04 14:46:55.500 185 12314.33 113.75 55376.95 88888.00 2007-07-04 14:46:55.625 185 12314.30 113.70 55376.97 88888.00 2007-07-04 14:46:55.750 185 12314.30 113.72 55376.97 88888.00 2007-07-04 14:46:55.875 185 12314.33 113.67 55376.95 88888.00 2007-07-04 14:46:56.000 185 12314.35 113.67 55376.95 88888.00 2007-07-04 14:46:56.125 185 12314.40 113.70 55376.95 88888.00 2007-07-04 14:46:56.250 185 12314.35 113.65 55376.97 88888.00 2007-07-04 14:46:56.375 185 12314.27 113.60 55376.95 88888.00 2007-07-04 14:46:56.500 185 12314.20 113.58 55376.93 88888.00 2007-07-04 14:46:56.625 185 12314.17 113.58 55376.95 88888.00 2007-07-04 14:46:56.750 185 12314.25 113.58 55376.97 88888.00 2007-07-04 14:46:56.875 185 12314.33 113.62 55377.00 88888.00 2007-07-04 14:46:57.000 185 12314.30 113.60 55376.97 88888.00 2007-07-04 14:46:57.125 185 12314.25 113.55 55376.97 88888.00 2007-07-04 14:46:57.250 185 12314.23 113.53 55377.00 88888.00 2007-07-04 14:46:57.375 185 12314.27 113.55 55376.97 88888.00 2007-07-04 14:46:57.500 185 12314.25 113.50 55376.95 88888.00 2007-07-04 14:46:57.625 185 12314.23 113.42 55376.93 88888.00 2007-07-04 14:46:57.750 185 12314.25 113.47 55376.93 88888.00 2007-07-04 14:46:57.875 185 12314.25 113.50 55376.95 88888.00 2007-07-04 14:46:58.000 185 12314.23 113.50 55376.97 88888.00 2007-07-04 14:46:58.125 185 12314.25 113.50 55376.95 88888.00 2007-07-04 14:46:58.250 185 12314.23 113.38 55376.90 88888.00 2007-07-04 14:46:58.375 185 12314.25 113.40 55376.93 88888.00 2007-07-04 14:46:58.500 185 12314.23 113.40 55376.95 88888.00 2007-07-04 14:46:58.625 185 12314.27 113.42 55376.95 88888.00 2007-07-04 14:46:58.750 185 12314.33 113.45 55376.97 88888.00 2007-07-04 14:46:58.875 185 12314.30 113.40 55376.93 88888.00 2007-07-04 14:46:59.000 185 12314.20 113.40 55376.90 88888.00 2007-07-04 14:46:59.125 185 12314.20 113.42 55376.93 88888.00 2007-07-04 14:46:59.250 185 12314.12 113.45 55376.93 88888.00 2007-07-04 14:46:59.375 185 12314.12 113.50 55376.95 88888.00 2007-07-04 14:46:59.500 185 12314.12 113.45 55376.93 88888.00 2007-07-04 14:46:59.625 185 12314.20 113.45 55376.90 88888.00 2007-07-04 14:46:59.750 185 12314.20 113.42 55376.93 88888.00 2007-07-04 14:46:59.875 185 12314.17 113.47 55376.90 88888.00 2007-07-04 14:47:00.000 185 12314.17 113.45 55376.93 88888.00 2007-07-04 14:47:00.125 185 12314.12 113.40 55376.93 88888.00 2007-07-04 14:47:00.250 185 12314.08 113.40 55376.93 88888.00 2007-07-04 14:47:00.375 185 12314.02 113.40 55376.90 88888.00 2007-07-04 14:47:00.500 185 12313.98 113.42 55376.90 88888.00 2007-07-04 14:47:00.625 185 12313.98 113.45 55376.93 88888.00 2007-07-04 14:47:00.750 185 12314.00 113.45 55376.95 88888.00 2007-07-04 14:47:00.875 185 12314.00 113.47 55376.93 88888.00 2007-07-04 14:47:01.000 185 12314.05 113.45 55376.93 88888.00 2007-07-04 14:47:01.125 185 12314.00 113.40 55376.95 88888.00 2007-07-04 14:47:01.250 185 12313.98 113.35 55376.93 88888.00 2007-07-04 14:47:01.375 185 12314.05 113.40 55376.93 88888.00 2007-07-04 14:47:01.500 185 12314.10 113.47 55376.95 88888.00 2007-07-04 14:47:01.625 185 12314.10 113.50 55376.93 88888.00 2007-07-04 14:47:01.750 185 12314.00 113.42 55376.95 88888.00 2007-07-04 14:47:01.875 185 12313.92 113.47 55376.93 88888.00 2007-07-04 14:47:02.000 185 12313.92 113.45 55376.93 88888.00 2007-07-04 14:47:02.125 185 12313.92 113.42 55376.90 88888.00 2007-07-04 14:47:02.250 185 12313.90 113.40 55376.93 88888.00 2007-07-04 14:47:02.375 185 12313.92 113.42 55376.95 88888.00 2007-07-04 14:47:02.500 185 12313.95 113.42 55376.93 88888.00 2007-07-04 14:47:02.625 185 12313.92 113.38 55376.93 88888.00 2007-07-04 14:47:02.750 185 12313.88 113.42 55376.93 88888.00 2007-07-04 14:47:02.875 185 12313.83 113.40 55376.93 88888.00 2007-07-04 14:47:03.000 185 12313.77 113.33 55376.88 88888.00 2007-07-04 14:47:03.125 185 12313.80 113.35 55376.90 88888.00 2007-07-04 14:47:03.250 185 12313.90 113.38 55376.93 88888.00 2007-07-04 14:47:03.375 185 12313.88 113.33 55376.90 88888.00 2007-07-04 14:47:03.500 185 12313.77 113.38 55376.90 88888.00 2007-07-04 14:47:03.625 185 12313.80 113.42 55376.90 88888.00 2007-07-04 14:47:03.750 185 12313.85 113.38 55376.93 88888.00 2007-07-04 14:47:03.875 185 12313.88 113.33 55376.93 88888.00 2007-07-04 14:47:04.000 185 12313.85 113.38 55376.93 88888.00 2007-07-04 14:47:04.125 185 12313.75 113.30 55376.88 88888.00 2007-07-04 14:47:04.250 185 12313.67 113.30 55376.90 88888.00 2007-07-04 14:47:04.375 185 12313.80 113.38 55376.90 88888.00 2007-07-04 14:47:04.500 185 12313.88 113.40 55376.90 88888.00 2007-07-04 14:47:04.625 185 12313.88 113.45 55376.93 88888.00 2007-07-04 14:47:04.750 185 12313.77 113.38 55376.93 88888.00 2007-07-04 14:47:04.875 185 12313.70 113.35 55376.88 88888.00 2007-07-04 14:47:05.000 185 12313.70 113.38 55376.88 88888.00 2007-07-04 14:47:05.125 185 12313.77 113.42 55376.88 88888.00 2007-07-04 14:47:05.250 185 12313.77 113.42 55376.85 88888.00 2007-07-04 14:47:05.375 185 12313.83 113.45 55376.88 88888.00 2007-07-04 14:47:05.500 185 12313.83 113.45 55376.90 88888.00 2007-07-04 14:47:05.625 185 12313.77 113.38 55376.85 88888.00 2007-07-04 14:47:05.750 185 12313.80 113.38 55376.82 88888.00 2007-07-04 14:47:05.875 185 12313.88 113.42 55376.93 88888.00 2007-07-04 14:47:06.000 185 12313.88 113.45 55376.90 88888.00 2007-07-04 14:47:06.125 185 12313.80 113.42 55376.88 88888.00 2007-07-04 14:47:06.250 185 12313.70 113.38 55376.82 88888.00 2007-07-04 14:47:06.375 185 12313.73 113.38 55376.82 88888.00 2007-07-04 14:47:06.500 185 12313.80 113.40 55376.85 88888.00 2007-07-04 14:47:06.625 185 12313.83 113.40 55376.85 88888.00 2007-07-04 14:47:06.750 185 12313.83 113.40 55376.88 88888.00 2007-07-04 14:47:06.875 185 12313.83 113.35 55376.85 88888.00 2007-07-04 14:47:07.000 185 12313.73 113.28 55376.82 88888.00 2007-07-04 14:47:07.125 185 12313.67 113.25 55376.82 88888.00 2007-07-04 14:47:07.250 185 12313.70 113.33 55376.80 88888.00 2007-07-04 14:47:07.375 185 12313.80 113.40 55376.82 88888.00 2007-07-04 14:47:07.500 185 12313.80 113.38 55376.82 88888.00 2007-07-04 14:47:07.625 185 12313.83 113.38 55376.82 88888.00 2007-07-04 14:47:07.750 185 12313.85 113.40 55376.82 88888.00 2007-07-04 14:47:07.875 185 12313.80 113.35 55376.82 88888.00 2007-07-04 14:47:08.000 185 12313.73 113.33 55376.78 88888.00 2007-07-04 14:47:08.125 185 12313.70 113.30 55376.78 88888.00 2007-07-04 14:47:08.250 185 12313.67 113.28 55376.80 88888.00 2007-07-04 14:47:08.375 185 12313.70 113.30 55376.78 88888.00 2007-07-04 14:47:08.500 185 12313.70 113.38 55376.78 88888.00 2007-07-04 14:47:08.625 185 12313.70 113.38 55376.75 88888.00 2007-07-04 14:47:08.750 185 12313.67 113.35 55376.78 88888.00 2007-07-04 14:47:08.875 185 12313.70 113.33 55376.78 88888.00 2007-07-04 14:47:09.000 185 12313.77 113.35 55376.78 88888.00 2007-07-04 14:47:09.125 185 12313.77 113.30 55376.75 88888.00 2007-07-04 14:47:09.250 185 12313.70 113.28 55376.75 88888.00 2007-07-04 14:47:09.375 185 12313.75 113.33 55376.78 88888.00 2007-07-04 14:47:09.500 185 12313.73 113.28 55376.72 88888.00 2007-07-04 14:47:09.625 185 12313.70 113.33 55376.75 88888.00 2007-07-04 14:47:09.750 185 12313.75 113.38 55376.80 88888.00 2007-07-04 14:47:09.875 185 12313.70 113.35 55376.75 88888.00 2007-07-04 14:47:10.000 185 12313.70 113.30 55376.72 88888.00 2007-07-04 14:47:10.125 185 12313.75 113.28 55376.75 88888.00 2007-07-04 14:47:10.250 185 12313.73 113.25 55376.75 88888.00 2007-07-04 14:47:10.375 185 12313.73 113.25 55376.72 88888.00 2007-07-04 14:47:10.500 185 12313.75 113.25 55376.70 88888.00 2007-07-04 14:47:10.625 185 12313.73 113.28 55376.72 88888.00 2007-07-04 14:47:10.750 185 12313.70 113.25 55376.72 88888.00 2007-07-04 14:47:10.875 185 12313.77 113.22 55376.70 88888.00 2007-07-04 14:47:11.000 185 12313.77 113.22 55376.68 88888.00 2007-07-04 14:47:11.125 185 12313.80 113.28 55376.70 88888.00 2007-07-04 14:47:11.250 185 12313.75 113.20 55376.65 88888.00 2007-07-04 14:47:11.375 185 12313.75 113.22 55376.68 88888.00 2007-07-04 14:47:11.500 185 12313.80 113.28 55376.68 88888.00 2007-07-04 14:47:11.625 185 12313.83 113.30 55376.68 88888.00 2007-07-04 14:47:11.750 185 12313.83 113.28 55376.70 88888.00 2007-07-04 14:47:11.875 185 12313.80 113.28 55376.70 88888.00 2007-07-04 14:47:12.000 185 12313.83 113.28 55376.68 88888.00 2007-07-04 14:47:12.125 185 12313.90 113.30 55376.65 88888.00 2007-07-04 14:47:12.250 185 12313.88 113.28 55376.68 88888.00 2007-07-04 14:47:12.375 185 12313.83 113.25 55376.68 88888.00 2007-07-04 14:47:12.500 185 12313.80 113.25 55376.65 88888.00 2007-07-04 14:47:12.625 185 12313.88 113.28 55376.65 88888.00 2007-07-04 14:47:12.750 185 12313.90 113.30 55376.62 88888.00 2007-07-04 14:47:12.875 185 12313.88 113.30 55376.62 88888.00 2007-07-04 14:47:13.000 185 12313.83 113.22 55376.57 88888.00 2007-07-04 14:47:13.125 185 12313.88 113.28 55376.62 88888.00 2007-07-04 14:47:13.250 185 12313.85 113.25 55376.65 88888.00 2007-07-04 14:47:13.375 185 12313.85 113.25 55376.62 88888.00 2007-07-04 14:47:13.500 185 12313.92 113.30 55376.62 88888.00 2007-07-04 14:47:13.625 185 12313.90 113.28 55376.65 88888.00 2007-07-04 14:47:13.750 185 12313.90 113.30 55376.68 88888.00 2007-07-04 14:47:13.875 185 12313.95 113.30 55376.60 88888.00 2007-07-04 14:47:14.000 185 12313.90 113.25 55376.57 88888.00 2007-07-04 14:47:14.125 185 12313.90 113.25 55376.60 88888.00 2007-07-04 14:47:14.250 185 12313.88 113.25 55376.57 88888.00 2007-07-04 14:47:14.375 185 12313.90 113.25 55376.57 88888.00 2007-07-04 14:47:14.500 185 12313.92 113.22 55376.60 88888.00 2007-07-04 14:47:14.625 185 12313.85 113.17 55376.57 88888.00 2007-07-04 14:47:14.750 185 12313.83 113.25 55376.57 88888.00 2007-07-04 14:47:14.875 185 12313.90 113.33 55376.60 88888.00 2007-07-04 14:47:15.000 185 12314.00 113.33 55376.60 88888.00 2007-07-04 14:47:15.125 185 12314.05 113.30 55376.55 88888.00 2007-07-04 14:47:15.250 185 12314.00 113.25 55376.57 88888.00 2007-07-04 14:47:15.375 185 12314.05 113.30 55376.57 88888.00 2007-07-04 14:47:15.500 185 12314.05 113.25 55376.57 88888.00 2007-07-04 14:47:15.625 185 12314.10 113.17 55376.57 88888.00 2007-07-04 14:47:15.750 185 12314.10 113.20 55376.55 88888.00 2007-07-04 14:47:15.875 185 12314.08 113.28 55376.55 88888.00 2007-07-04 14:47:16.000 185 12314.08 113.28 55376.57 88888.00 2007-07-04 14:47:16.125 185 12314.12 113.30 55376.57 88888.00 2007-07-04 14:47:16.250 185 12314.08 113.22 55376.47 88888.00 2007-07-04 14:47:16.375 185 12314.05 113.20 55376.45 88888.00 2007-07-04 14:47:16.500 185 12314.10 113.20 55376.47 88888.00 2007-07-04 14:47:16.625 185 12314.15 113.28 55376.50 88888.00 2007-07-04 14:47:16.750 185 12314.17 113.33 55376.50 88888.00 2007-07-04 14:47:16.875 185 12314.12 113.35 55376.47 88888.00 2007-07-04 14:47:17.000 185 12314.15 113.28 55376.47 88888.00 2007-07-04 14:47:17.125 185 12314.20 113.20 55376.47 88888.00 2007-07-04 14:47:17.250 185 12314.17 113.22 55376.47 88888.00 2007-07-04 14:47:17.375 185 12314.23 113.30 55376.50 88888.00 2007-07-04 14:47:17.500 185 12314.17 113.25 55376.45 88888.00 2007-07-04 14:47:17.625 185 12314.20 113.28 55376.50 88888.00 2007-07-04 14:47:17.750 185 12314.20 113.35 55376.47 88888.00 2007-07-04 14:47:17.875 185 12314.23 113.33 55376.47 88888.00 2007-07-04 14:47:18.000 185 12314.20 113.28 55376.47 88888.00 2007-07-04 14:47:18.125 185 12314.12 113.30 55376.47 88888.00 2007-07-04 14:47:18.250 185 12314.17 113.30 55376.47 88888.00 2007-07-04 14:47:18.375 185 12314.25 113.35 55376.47 88888.00 2007-07-04 14:47:18.500 185 12314.23 113.38 55376.45 88888.00 2007-07-04 14:47:18.625 185 12314.15 113.33 55376.43 88888.00 2007-07-04 14:47:18.750 185 12314.17 113.35 55376.43 88888.00 2007-07-04 14:47:18.875 185 12314.23 113.38 55376.45 88888.00 2007-07-04 14:47:19.000 185 12314.23 113.35 55376.43 88888.00 2007-07-04 14:47:19.125 185 12314.20 113.35 55376.43 88888.00 2007-07-04 14:47:19.250 185 12314.23 113.45 55376.45 88888.00 2007-07-04 14:47:19.375 185 12314.30 113.45 55376.45 88888.00 2007-07-04 14:47:19.500 185 12314.30 113.38 55376.45 88888.00 2007-07-04 14:47:19.625 185 12314.33 113.45 55376.45 88888.00 2007-07-04 14:47:19.750 185 12314.30 113.42 55376.43 88888.00 2007-07-04 14:47:19.875 185 12314.33 113.40 55376.38 88888.00 2007-07-04 14:47:20.000 185 12314.30 113.40 55376.32 88888.00 2007-07-04 14:47:20.125 185 12314.33 113.45 55376.38 88888.00 2007-07-04 14:47:20.250 185 12314.30 113.35 55376.35 88888.00 2007-07-04 14:47:20.375 185 12314.27 113.30 55376.35 88888.00 2007-07-04 14:47:20.500 185 12314.33 113.38 55376.35 88888.00 2007-07-04 14:47:20.625 185 12314.30 113.40 55376.35 88888.00 2007-07-04 14:47:20.750 185 12314.27 113.42 55376.35 88888.00 2007-07-04 14:47:20.875 185 12314.27 113.42 55376.38 88888.00 2007-07-04 14:47:21.000 185 12314.38 113.42 55376.32 88888.00 2007-07-04 14:47:21.125 185 12314.42 113.45 55376.32 88888.00 2007-07-04 14:47:21.250 185 12314.45 113.47 55376.38 88888.00 2007-07-04 14:47:21.375 185 12314.50 113.47 55376.38 88888.00 2007-07-04 14:47:21.500 185 12314.48 113.47 55376.35 88888.00 2007-07-04 14:47:21.625 185 12314.45 113.42 55376.32 88888.00 2007-07-04 14:47:21.750 185 12314.45 113.45 55376.35 88888.00 2007-07-04 14:47:21.875 185 12314.35 113.45 55376.35 88888.00 2007-07-04 14:47:22.000 185 12314.33 113.45 55376.30 88888.00 2007-07-04 14:47:22.125 185 12314.35 113.42 55376.32 88888.00 2007-07-04 14:47:22.250 185 12314.30 113.45 55376.32 88888.00 2007-07-04 14:47:22.375 185 12314.30 113.47 55376.32 88888.00 2007-07-04 14:47:22.500 185 12314.25 113.53 55376.32 88888.00 2007-07-04 14:47:22.625 185 12314.20 113.53 55376.30 88888.00 2007-07-04 14:47:22.750 185 12314.20 113.50 55376.30 88888.00 2007-07-04 14:47:22.875 185 12314.20 113.50 55376.30 88888.00 2007-07-04 14:47:23.000 185 12314.25 113.53 55376.28 88888.00 2007-07-04 14:47:23.125 185 12314.27 113.53 55376.30 88888.00 2007-07-04 14:47:23.250 185 12314.25 113.55 55376.32 88888.00 2007-07-04 14:47:23.375 185 12314.27 113.58 55376.32 88888.00 2007-07-04 14:47:23.500 185 12314.23 113.60 55376.35 88888.00 2007-07-04 14:47:23.625 185 12314.15 113.53 55376.32 88888.00 2007-07-04 14:47:23.750 185 12314.17 113.53 55376.30 88888.00 2007-07-04 14:47:23.875 185 12314.17 113.53 55376.30 88888.00 2007-07-04 14:47:24.000 185 12314.17 113.55 55376.32 88888.00 2007-07-04 14:47:24.125 185 12314.17 113.62 55376.35 88888.00 2007-07-04 14:47:24.250 185 12314.15 113.58 55376.38 88888.00 2007-07-04 14:47:24.375 185 12314.20 113.60 55376.35 88888.00 2007-07-04 14:47:24.500 185 12314.15 113.62 55376.35 88888.00 2007-07-04 14:47:24.625 185 12314.05 113.62 55376.32 88888.00 2007-07-04 14:47:24.750 185 12314.02 113.62 55376.32 88888.00 2007-07-04 14:47:24.875 185 12314.05 113.67 55376.38 88888.00 2007-07-04 14:47:25.000 185 12314.05 113.62 55376.35 88888.00 2007-07-04 14:47:25.125 185 12314.00 113.62 55376.38 88888.00 2007-07-04 14:47:25.250 185 12313.95 113.60 55376.35 88888.00 2007-07-04 14:47:25.375 185 12314.00 113.65 55376.35 88888.00 2007-07-04 14:47:25.500 185 12314.02 113.67 55376.32 88888.00 2007-07-04 14:47:25.625 185 12313.98 113.67 55376.32 88888.00 2007-07-04 14:47:25.750 185 12313.95 113.65 55376.32 88888.00 2007-07-04 14:47:25.875 185 12313.98 113.67 55376.30 88888.00 2007-07-04 14:47:26.000 185 12313.95 113.70 55376.30 88888.00 2007-07-04 14:47:26.125 185 12313.95 113.75 55376.32 88888.00 2007-07-04 14:47:26.250 185 12313.90 113.67 55376.30 88888.00 2007-07-04 14:47:26.375 185 12313.90 113.62 55376.28 88888.00 2007-07-04 14:47:26.500 185 12313.95 113.65 55376.30 88888.00 2007-07-04 14:47:26.625 185 12313.92 113.62 55376.32 88888.00 2007-07-04 14:47:26.750 185 12313.90 113.67 55376.28 88888.00 2007-07-04 14:47:26.875 185 12313.92 113.70 55376.28 88888.00 2007-07-04 14:47:27.000 185 12313.85 113.75 55376.30 88888.00 2007-07-04 14:47:27.125 185 12313.83 113.78 55376.32 88888.00 2007-07-04 14:47:27.250 185 12313.80 113.72 55376.32 88888.00 2007-07-04 14:47:27.375 185 12313.80 113.72 55376.32 88888.00 2007-07-04 14:47:27.500 185 12313.77 113.72 55376.28 88888.00 2007-07-04 14:47:27.625 185 12313.80 113.72 55376.32 88888.00 2007-07-04 14:47:27.750 185 12313.77 113.72 55376.30 88888.00 2007-07-04 14:47:27.875 185 12313.73 113.70 55376.30 88888.00 2007-07-04 14:47:28.000 185 12313.70 113.70 55376.30 88888.00 2007-07-04 14:47:28.125 185 12313.73 113.72 55376.32 88888.00 2007-07-04 14:47:28.250 185 12313.73 113.75 55376.32 88888.00 2007-07-04 14:47:28.375 185 12313.77 113.83 55376.32 88888.00 2007-07-04 14:47:28.500 185 12313.70 113.80 55376.32 88888.00 2007-07-04 14:47:28.625 185 12313.67 113.75 55376.30 88888.00 2007-07-04 14:47:28.750 185 12313.65 113.75 55376.28 88888.00 2007-07-04 14:47:28.875 185 12313.67 113.75 55376.30 88888.00 2007-07-04 14:47:29.000 185 12313.73 113.78 55376.30 88888.00 2007-07-04 14:47:29.125 185 12313.70 113.80 55376.32 88888.00 2007-07-04 14:47:29.250 185 12313.67 113.75 55376.30 88888.00 2007-07-04 14:47:29.375 185 12313.70 113.75 55376.28 88888.00 2007-07-04 14:47:29.500 185 12313.67 113.72 55376.28 88888.00 2007-07-04 14:47:29.625 185 12313.65 113.75 55376.30 88888.00 2007-07-04 14:47:29.750 185 12313.62 113.75 55376.30 88888.00 2007-07-04 14:47:29.875 185 12313.55 113.72 55376.30 88888.00 2007-07-04 14:47:30.000 185 12313.58 113.72 55376.30 88888.00 2007-07-04 14:47:30.125 185 12313.62 113.78 55376.30 88888.00 2007-07-04 14:47:30.250 185 12313.55 113.78 55376.30 88888.00 2007-07-04 14:47:30.375 185 12313.60 113.78 55376.30 88888.00 2007-07-04 14:47:30.500 185 12313.70 113.78 55376.28 88888.00 2007-07-04 14:47:30.625 185 12313.70 113.70 55376.25 88888.00 2007-07-04 14:47:30.750 185 12313.65 113.67 55376.25 88888.00 2007-07-04 14:47:30.875 185 12313.65 113.75 55376.25 88888.00 2007-07-04 14:47:31.000 185 12313.58 113.75 55376.28 88888.00 2007-07-04 14:47:31.125 185 12313.60 113.80 55376.28 88888.00 2007-07-04 14:47:31.250 185 12313.55 113.78 55376.32 88888.00 2007-07-04 14:47:31.375 185 12313.55 113.72 55376.30 88888.00 2007-07-04 14:47:31.500 185 12313.60 113.72 55376.28 88888.00 2007-07-04 14:47:31.625 185 12313.65 113.78 55376.30 88888.00 2007-07-04 14:47:31.750 185 12313.62 113.83 55376.30 88888.00 2007-07-04 14:47:31.875 185 12313.60 113.78 55376.28 88888.00 2007-07-04 14:47:32.000 185 12313.65 113.83 55376.30 88888.00 2007-07-04 14:47:32.125 185 12313.65 113.85 55376.30 88888.00 2007-07-04 14:47:32.250 185 12313.62 113.78 55376.25 88888.00 2007-07-04 14:47:32.375 185 12313.62 113.75 55376.25 88888.00 2007-07-04 14:47:32.500 185 12313.62 113.80 55376.28 88888.00 2007-07-04 14:47:32.625 185 12313.58 113.80 55376.28 88888.00 2007-07-04 14:47:32.750 185 12313.52 113.83 55376.28 88888.00 2007-07-04 14:47:32.875 185 12313.50 113.78 55376.25 88888.00 2007-07-04 14:47:33.000 185 12313.52 113.78 55376.25 88888.00 2007-07-04 14:47:33.125 185 12313.60 113.75 55376.25 88888.00 2007-07-04 14:47:33.250 185 12313.62 113.75 55376.25 88888.00 2007-07-04 14:47:33.375 185 12313.70 113.75 55376.28 88888.00 2007-07-04 14:47:33.500 185 12313.65 113.72 55376.28 88888.00 2007-07-04 14:47:33.625 185 12313.58 113.78 55376.30 88888.00 2007-07-04 14:47:33.750 185 12313.50 113.78 55376.30 88888.00 2007-07-04 14:47:33.875 185 12313.50 113.78 55376.28 88888.00 2007-07-04 14:47:34.000 185 12313.52 113.78 55376.25 88888.00 2007-07-04 14:47:34.125 185 12313.50 113.78 55376.28 88888.00 2007-07-04 14:47:34.250 185 12313.52 113.78 55376.28 88888.00 2007-07-04 14:47:34.375 185 12313.60 113.75 55376.30 88888.00 2007-07-04 14:47:34.500 185 12313.62 113.75 55376.25 88888.00 2007-07-04 14:47:34.625 185 12313.62 113.80 55376.25 88888.00 2007-07-04 14:47:34.750 185 12313.55 113.78 55376.28 88888.00 2007-07-04 14:47:34.875 185 12313.52 113.83 55376.25 88888.00 2007-07-04 14:47:35.000 185 12313.52 113.80 55376.25 88888.00 2007-07-04 14:47:35.125 185 12313.58 113.78 55376.25 88888.00 2007-07-04 14:47:35.250 185 12313.52 113.78 55376.28 88888.00 2007-07-04 14:47:35.375 185 12313.52 113.80 55376.25 88888.00 2007-07-04 14:47:35.500 185 12313.48 113.80 55376.28 88888.00 2007-07-04 14:47:35.625 185 12313.58 113.85 55376.28 88888.00 2007-07-04 14:47:35.750 185 12313.52 113.85 55376.25 88888.00 2007-07-04 14:47:35.875 185 12313.50 113.85 55376.22 88888.00 2007-07-04 14:47:36.000 185 12313.48 113.80 55376.22 88888.00 2007-07-04 14:47:36.125 185 12313.42 113.78 55376.22 88888.00 2007-07-04 14:47:36.250 185 12313.42 113.75 55376.25 88888.00 2007-07-04 14:47:36.375 185 12313.45 113.78 55376.25 88888.00 2007-07-04 14:47:36.500 185 12313.50 113.75 55376.22 88888.00 2007-07-04 14:47:36.625 185 12313.58 113.83 55376.22 88888.00 2007-07-04 14:47:36.750 185 12313.55 113.88 55376.25 88888.00 2007-07-04 14:47:36.875 185 12313.52 113.85 55376.20 88888.00 2007-07-04 14:47:37.000 185 12313.52 113.83 55376.20 88888.00 2007-07-04 14:47:37.125 185 12313.52 113.78 55376.22 88888.00 2007-07-04 14:47:37.250 185 12313.48 113.80 55376.22 88888.00 2007-07-04 14:47:37.375 185 12313.50 113.80 55376.18 88888.00 2007-07-04 14:47:37.500 185 12313.42 113.78 55376.20 88888.00 2007-07-04 14:47:37.625 185 12313.40 113.75 55376.20 88888.00 2007-07-04 14:47:37.750 185 12313.42 113.75 55376.20 88888.00 2007-07-04 14:47:37.875 185 12313.45 113.80 55376.22 88888.00 2007-07-04 14:47:38.000 185 12313.55 113.85 55376.20 88888.00 2007-07-04 14:47:38.125 185 12313.55 113.80 55376.20 88888.00 2007-07-04 14:47:38.250 185 12313.45 113.78 55376.22 88888.00 2007-07-04 14:47:38.375 185 12313.48 113.75 55376.18 88888.00 2007-07-04 14:47:38.500 185 12313.52 113.78 55376.15 88888.00 2007-07-04 14:47:38.625 185 12313.58 113.80 55376.15 88888.00 2007-07-04 14:47:38.750 185 12313.52 113.75 55376.15 88888.00 2007-07-04 14:47:38.875 185 12313.52 113.83 55376.18 88888.00 2007-07-04 14:47:39.000 185 12313.52 113.78 55376.18 88888.00 2007-07-04 14:47:39.125 185 12313.58 113.70 55376.15 88888.00 2007-07-04 14:47:39.250 185 12313.58 113.67 55376.20 88888.00 2007-07-04 14:47:39.375 185 12313.55 113.70 55376.20 88888.00 2007-07-04 14:47:39.500 185 12313.52 113.75 55376.20 88888.00 2007-07-04 14:47:39.625 185 12313.48 113.75 55376.22 88888.00 2007-07-04 14:47:39.750 185 12313.50 113.75 55376.20 88888.00 2007-07-04 14:47:39.875 185 12313.52 113.78 55376.20 88888.00 2007-07-04 14:47:40.000 185 12313.48 113.75 55376.20 88888.00 2007-07-04 14:47:40.125 185 12313.48 113.75 55376.20 88888.00 2007-07-04 14:47:40.250 185 12313.42 113.75 55376.18 88888.00 2007-07-04 14:47:40.375 185 12313.48 113.78 55376.18 88888.00 2007-07-04 14:47:40.500 185 12313.45 113.72 55376.15 88888.00 2007-07-04 14:47:40.625 185 12313.42 113.70 55376.12 88888.00 2007-07-04 14:47:40.750 185 12313.38 113.65 55376.15 88888.00 2007-07-04 14:47:40.875 185 12313.48 113.70 55376.20 88888.00 2007-07-04 14:47:41.000 185 12313.45 113.67 55376.18 88888.00 2007-07-04 14:47:41.125 185 12313.45 113.67 55376.18 88888.00 2007-07-04 14:47:41.250 185 12313.45 113.67 55376.18 88888.00 2007-07-04 14:47:41.375 185 12313.40 113.70 55376.15 88888.00 2007-07-04 14:47:41.500 185 12313.40 113.72 55376.12 88888.00 2007-07-04 14:47:41.625 185 12313.48 113.75 55376.20 88888.00 2007-07-04 14:47:41.750 185 12313.48 113.80 55376.22 88888.00 2007-07-04 14:47:41.875 185 12313.45 113.75 55376.20 88888.00 2007-07-04 14:47:42.000 185 12313.45 113.72 55376.18 88888.00 2007-07-04 14:47:42.125 185 12313.42 113.72 55376.18 88888.00 2007-07-04 14:47:42.250 185 12313.35 113.72 55376.18 88888.00 2007-07-04 14:47:42.375 185 12313.40 113.75 55376.18 88888.00 2007-07-04 14:47:42.500 185 12313.52 113.78 55376.18 88888.00 2007-07-04 14:47:42.625 185 12313.50 113.70 55376.18 88888.00 2007-07-04 14:47:42.750 185 12313.40 113.65 55376.18 88888.00 2007-07-04 14:47:42.875 185 12313.35 113.62 55376.18 88888.00 2007-07-04 14:47:43.000 185 12313.27 113.65 55376.12 88888.00 2007-07-04 14:47:43.125 185 12313.33 113.67 55376.15 88888.00 2007-07-04 14:47:43.250 185 12313.35 113.67 55376.12 88888.00 2007-07-04 14:47:43.375 185 12313.35 113.70 55376.12 88888.00 2007-07-04 14:47:43.500 185 12313.35 113.70 55376.15 88888.00 2007-07-04 14:47:43.625 185 12313.33 113.72 55376.15 88888.00 2007-07-04 14:47:43.750 185 12313.35 113.75 55376.15 88888.00 2007-07-04 14:47:43.875 185 12313.33 113.67 55376.18 88888.00 2007-07-04 14:47:44.000 185 12313.20 113.62 55376.12 88888.00 2007-07-04 14:47:44.125 185 12313.15 113.65 55376.12 88888.00 2007-07-04 14:47:44.250 185 12313.20 113.65 55376.12 88888.00 2007-07-04 14:47:44.375 185 12313.23 113.65 55376.12 88888.00 2007-07-04 14:47:44.500 185 12313.17 113.62 55376.12 88888.00 2007-07-04 14:47:44.625 185 12313.20 113.60 55376.10 88888.00 2007-07-04 14:47:44.750 185 12313.17 113.58 55376.10 88888.00 2007-07-04 14:47:44.875 185 12313.20 113.62 55376.12 88888.00 2007-07-04 14:47:45.000 185 12313.23 113.60 55376.12 88888.00 2007-07-04 14:47:45.125 185 12313.25 113.65 55376.15 88888.00 2007-07-04 14:47:45.250 185 12313.25 113.62 55376.15 88888.00 2007-07-04 14:47:45.375 185 12313.30 113.58 55376.12 88888.00 2007-07-04 14:47:45.500 185 12313.27 113.60 55376.07 88888.00 2007-07-04 14:47:45.625 185 12313.20 113.62 55376.12 88888.00 2007-07-04 14:47:45.750 185 12313.17 113.60 55376.15 88888.00 2007-07-04 14:47:45.875 185 12313.10 113.53 55376.10 88888.00 2007-07-04 14:47:46.000 185 12313.15 113.50 55376.10 88888.00 2007-07-04 14:47:46.125 185 12313.23 113.58 55376.12 88888.00 2007-07-04 14:47:46.250 185 12313.17 113.55 55376.12 88888.00 2007-07-04 14:47:46.375 185 12313.17 113.47 55376.15 88888.00 2007-07-04 14:47:46.500 185 12313.23 113.50 55376.18 88888.00 2007-07-04 14:47:46.625 185 12313.27 113.53 55376.15 88888.00 2007-07-04 14:47:46.750 185 12313.27 113.50 55376.10 88888.00 2007-07-04 14:47:46.875 185 12313.27 113.47 55376.10 88888.00 2007-07-04 14:47:47.000 185 12313.17 113.45 55376.10 88888.00 2007-07-04 14:47:47.125 185 12313.25 113.50 55376.10 88888.00 2007-07-04 14:47:47.250 185 12313.23 113.42 55376.10 88888.00 2007-07-04 14:47:47.375 185 12313.27 113.45 55376.07 88888.00 2007-07-04 14:47:47.500 185 12313.27 113.50 55376.10 88888.00 2007-07-04 14:47:47.625 185 12313.30 113.53 55376.10 88888.00 2007-07-04 14:47:47.750 185 12313.27 113.55 55376.10 88888.00 2007-07-04 14:47:47.875 185 12313.23 113.53 55376.12 88888.00 2007-07-04 14:47:48.000 185 12313.25 113.53 55376.10 88888.00 2007-07-04 14:47:48.125 185 12313.20 113.50 55376.07 88888.00 2007-07-04 14:47:48.250 185 12313.17 113.47 55376.10 88888.00 2007-07-04 14:47:48.375 185 12313.27 113.50 55376.10 88888.00 2007-07-04 14:47:48.500 185 12313.30 113.53 55376.07 88888.00 2007-07-04 14:47:48.625 185 12313.33 113.42 55376.05 88888.00 2007-07-04 14:47:48.750 185 12313.35 113.40 55376.07 88888.00 2007-07-04 14:47:48.875 185 12313.35 113.42 55376.07 88888.00 2007-07-04 14:47:49.000 185 12313.33 113.45 55376.07 88888.00 2007-07-04 14:47:49.125 185 12313.33 113.45 55376.07 88888.00 2007-07-04 14:47:49.250 185 12313.38 113.40 55376.07 88888.00 2007-07-04 14:47:49.375 185 12313.42 113.38 55376.05 88888.00 2007-07-04 14:47:49.500 185 12313.38 113.42 55376.07 88888.00 2007-07-04 14:47:49.625 185 12313.33 113.45 55376.07 88888.00 2007-07-04 14:47:49.750 185 12313.33 113.45 55376.05 88888.00 2007-07-04 14:47:49.875 185 12313.45 113.42 55376.03 88888.00 2007-07-04 14:47:50.000 185 12313.50 113.42 55376.03 88888.00 2007-07-04 14:47:50.125 185 12313.45 113.45 55376.05 88888.00 2007-07-04 14:47:50.250 185 12313.45 113.45 55376.07 88888.00 2007-07-04 14:47:50.375 185 12313.55 113.42 55376.03 88888.00 2007-07-04 14:47:50.500 185 12313.55 113.42 55376.05 88888.00 2007-07-04 14:47:50.625 185 12313.58 113.47 55376.07 88888.00 2007-07-04 14:47:50.750 185 12313.55 113.45 55376.05 88888.00 2007-07-04 14:47:50.875 185 12313.50 113.47 55376.05 88888.00 2007-07-04 14:47:51.000 185 12313.55 113.50 55376.03 88888.00 2007-07-04 14:47:51.125 185 12313.58 113.50 55376.03 88888.00 2007-07-04 14:47:51.250 185 12313.60 113.50 55376.03 88888.00 2007-07-04 14:47:51.375 185 12313.67 113.53 55376.03 88888.00 2007-07-04 14:47:51.500 185 12313.70 113.47 55376.00 88888.00 2007-07-04 14:47:51.625 185 12313.67 113.45 55376.00 88888.00 2007-07-04 14:47:51.750 185 12313.67 113.50 55375.97 88888.00 2007-07-04 14:47:51.875 185 12313.75 113.53 55375.97 88888.00 2007-07-04 14:47:52.000 185 12313.80 113.55 55375.97 88888.00 2007-07-04 14:47:52.125 185 12313.77 113.55 55375.97 88888.00 2007-07-04 14:47:52.250 185 12313.70 113.45 55375.95 88888.00 2007-07-04 14:47:52.375 185 12313.67 113.50 55375.95 88888.00 2007-07-04 14:47:52.500 185 12313.70 113.58 55375.97 88888.00 2007-07-04 14:47:52.625 185 12313.67 113.53 55375.95 88888.00 2007-07-04 14:47:52.750 185 12313.67 113.47 55375.93 88888.00 2007-07-04 14:47:52.875 185 12313.70 113.53 55375.97 88888.00 2007-07-04 14:47:53.000 185 12313.73 113.55 55375.95 88888.00 2007-07-04 14:47:53.125 185 12313.75 113.58 55375.97 88888.00 2007-07-04 14:47:53.250 185 12313.77 113.58 55375.97 88888.00 2007-07-04 14:47:53.375 185 12313.77 113.55 55375.95 88888.00 2007-07-04 14:47:53.500 185 12313.80 113.55 55375.93 88888.00 2007-07-04 14:47:53.625 185 12313.88 113.60 55375.93 88888.00 2007-07-04 14:47:53.750 185 12313.88 113.62 55375.95 88888.00 2007-07-04 14:47:53.875 185 12313.85 113.60 55375.93 88888.00 2007-07-04 14:47:54.000 185 12313.83 113.58 55375.90 88888.00 2007-07-04 14:47:54.125 185 12313.83 113.60 55375.90 88888.00 2007-07-04 14:47:54.250 185 12313.77 113.60 55375.95 88888.00 2007-07-04 14:47:54.375 185 12313.83 113.62 55375.93 88888.00 2007-07-04 14:47:54.500 185 12313.95 113.65 55375.90 88888.00 2007-07-04 14:47:54.625 185 12313.95 113.65 55375.88 88888.00 2007-07-04 14:47:54.750 185 12313.90 113.65 55375.88 88888.00 2007-07-04 14:47:54.875 185 12313.98 113.70 55375.95 88888.00 2007-07-04 14:47:55.000 185 12314.00 113.70 55375.90 88888.00 2007-07-04 14:47:55.125 185 12314.02 113.67 55375.90 88888.00 2007-07-04 14:47:55.250 185 12313.98 113.65 55375.90 88888.00 2007-07-04 14:47:55.375 185 12313.92 113.67 55375.93 88888.00 2007-07-04 14:47:55.500 185 12313.92 113.70 55375.90 88888.00 2007-07-04 14:47:55.625 185 12313.95 113.67 55375.88 88888.00 2007-07-04 14:47:55.750 185 12314.00 113.70 55375.88 88888.00 2007-07-04 14:47:55.875 185 12313.98 113.67 55375.88 88888.00 2007-07-04 14:47:56.000 185 12313.90 113.67 55375.85 88888.00 2007-07-04 14:47:56.125 185 12313.92 113.65 55375.88 88888.00 2007-07-04 14:47:56.250 185 12314.00 113.70 55375.90 88888.00 2007-07-04 14:47:56.375 185 12314.02 113.75 55375.88 88888.00 2007-07-04 14:47:56.500 185 12313.92 113.67 55375.85 88888.00 2007-07-04 14:47:56.625 185 12313.88 113.67 55375.85 88888.00 2007-07-04 14:47:56.750 185 12313.95 113.75 55375.88 88888.00 2007-07-04 14:47:56.875 185 12314.05 113.72 55375.88 88888.00 2007-07-04 14:47:57.000 185 12314.12 113.70 55375.85 88888.00 2007-07-04 14:47:57.125 185 12314.17 113.70 55375.85 88888.00 2007-07-04 14:47:57.250 185 12314.12 113.70 55375.85 88888.00 2007-07-04 14:47:57.375 185 12314.10 113.70 55375.82 88888.00 2007-07-04 14:47:57.500 185 12314.05 113.67 55375.82 88888.00 2007-07-04 14:47:57.625 185 12314.05 113.67 55375.80 88888.00 2007-07-04 14:47:57.750 185 12314.17 113.75 55375.85 88888.00 2007-07-04 14:47:57.875 185 12314.23 113.78 55375.85 88888.00 2007-07-04 14:47:58.000 185 12314.27 113.72 55375.85 88888.00 2007-07-04 14:47:58.125 185 12314.27 113.72 55375.85 88888.00 2007-07-04 14:47:58.250 185 12314.23 113.72 55375.82 88888.00 2007-07-04 14:47:58.375 185 12314.17 113.75 55375.82 88888.00 2007-07-04 14:47:58.500 185 12314.05 113.70 55375.80 88888.00 2007-07-04 14:47:58.625 185 12314.05 113.70 55375.82 88888.00 2007-07-04 14:47:58.750 185 12314.12 113.78 55375.88 88888.00 2007-07-04 14:47:58.875 185 12314.12 113.72 55375.85 88888.00 2007-07-04 14:47:59.000 185 12314.15 113.75 55375.82 88888.00 2007-07-04 14:47:59.125 185 12314.17 113.78 55375.80 88888.00 2007-07-04 14:47:59.250 185 12314.15 113.72 55375.80 88888.00 2007-07-04 14:47:59.375 185 12314.17 113.75 55375.78 88888.00 2007-07-04 14:47:59.500 185 12314.17 113.75 55375.78 88888.00 2007-07-04 14:47:59.625 185 12314.15 113.78 55375.80 88888.00 2007-07-04 14:47:59.750 185 12314.20 113.80 55375.82 88888.00 2007-07-04 14:47:59.875 185 12314.20 113.75 55375.80 88888.00 2007-07-04 14:48:00.000 185 12314.15 113.75 55375.80 88888.00 2007-07-04 14:48:00.125 185 12314.15 113.75 55375.78 88888.00 2007-07-04 14:48:00.250 185 12314.20 113.75 55375.78 88888.00 2007-07-04 14:48:00.375 185 12314.23 113.75 55375.78 88888.00 2007-07-04 14:48:00.500 185 12314.23 113.75 55375.80 88888.00 2007-07-04 14:48:00.625 185 12314.23 113.75 55375.82 88888.00 2007-07-04 14:48:00.750 185 12314.17 113.70 55375.82 88888.00 2007-07-04 14:48:00.875 185 12314.23 113.70 55375.85 88888.00 2007-07-04 14:48:01.000 185 12314.33 113.78 55375.85 88888.00 2007-07-04 14:48:01.125 185 12314.23 113.75 55375.82 88888.00 2007-07-04 14:48:01.250 185 12314.12 113.72 55375.85 88888.00 2007-07-04 14:48:01.375 185 12314.20 113.75 55375.82 88888.00 2007-07-04 14:48:01.500 185 12314.23 113.75 55375.82 88888.00 2007-07-04 14:48:01.625 185 12314.20 113.75 55375.80 88888.00 2007-07-04 14:48:01.750 185 12314.15 113.65 55375.80 88888.00 2007-07-04 14:48:01.875 185 12314.12 113.70 55375.80 88888.00 2007-07-04 14:48:02.000 185 12314.17 113.70 55375.78 88888.00 2007-07-04 14:48:02.125 185 12314.20 113.75 55375.80 88888.00 2007-07-04 14:48:02.250 185 12314.20 113.78 55375.78 88888.00 2007-07-04 14:48:02.375 185 12314.15 113.78 55375.78 88888.00 2007-07-04 14:48:02.500 185 12314.12 113.80 55375.78 88888.00 2007-07-04 14:48:02.625 185 12314.15 113.78 55375.85 88888.00 2007-07-04 14:48:02.750 185 12314.25 113.85 55375.85 88888.00 2007-07-04 14:48:02.875 185 12314.27 113.78 55375.78 88888.00 2007-07-04 14:48:03.000 185 12314.20 113.75 55375.78 88888.00 2007-07-04 14:48:03.125 185 12314.20 113.75 55375.75 88888.00 2007-07-04 14:48:03.250 185 12314.20 113.72 55375.78 88888.00 2007-07-04 14:48:03.375 185 12314.27 113.78 55375.75 88888.00 2007-07-04 14:48:03.500 185 12314.27 113.78 55375.75 88888.00 2007-07-04 14:48:03.625 185 12314.23 113.72 55375.75 88888.00 2007-07-04 14:48:03.750 185 12314.17 113.72 55375.75 88888.00 2007-07-04 14:48:03.875 185 12314.17 113.80 55375.72 88888.00 2007-07-04 14:48:04.000 185 12314.27 113.80 55375.78 88888.00 2007-07-04 14:48:04.125 185 12314.33 113.80 55375.75 88888.00 2007-07-04 14:48:04.250 185 12314.35 113.85 55375.75 88888.00 2007-07-04 14:48:04.375 185 12314.40 113.90 55375.72 88888.00 2007-07-04 14:48:04.500 185 12314.35 113.90 55375.72 88888.00 2007-07-04 14:48:04.625 185 12314.30 113.85 55375.72 88888.00 2007-07-04 14:48:04.750 185 12314.38 113.85 55375.72 88888.00 2007-07-04 14:48:04.875 185 12314.40 113.85 55375.72 88888.00 2007-07-04 14:48:05.000 185 12314.33 113.85 55375.68 88888.00 2007-07-04 14:48:05.125 185 12314.23 113.85 55375.72 88888.00 2007-07-04 14:48:05.250 185 12314.20 113.85 55375.72 88888.00 2007-07-04 14:48:05.375 185 12314.27 113.88 55375.72 88888.00 2007-07-04 14:48:05.500 185 12314.35 113.90 55375.78 88888.00 2007-07-04 14:48:05.625 185 12314.33 113.90 55375.72 88888.00 2007-07-04 14:48:05.750 185 12314.35 113.88 55375.70 88888.00 2007-07-04 14:48:05.875 185 12314.35 113.83 55375.68 88888.00 2007-07-04 14:48:06.000 185 12314.33 113.80 55375.68 88888.00 2007-07-04 14:48:06.125 185 12314.38 113.90 55375.68 88888.00 2007-07-04 14:48:06.250 185 12314.35 113.88 55375.72 88888.00 2007-07-04 14:48:06.375 185 12314.27 113.83 55375.68 88888.00 2007-07-04 14:48:06.500 185 12314.27 113.80 55375.68 88888.00 2007-07-04 14:48:06.625 185 12314.27 113.90 55375.70 88888.00 2007-07-04 14:48:06.750 185 12314.33 113.92 55375.68 88888.00 2007-07-04 14:48:06.875 185 12314.33 113.85 55375.65 88888.00 2007-07-04 14:48:07.000 185 12314.35 113.85 55375.68 88888.00 2007-07-04 14:48:07.125 185 12314.38 113.90 55375.70 88888.00 2007-07-04 14:48:07.250 185 12314.40 113.83 55375.68 88888.00 2007-07-04 14:48:07.375 185 12314.42 113.85 55375.68 88888.00 2007-07-04 14:48:07.500 185 12314.40 113.88 55375.68 88888.00 2007-07-04 14:48:07.625 185 12314.38 113.88 55375.68 88888.00 2007-07-04 14:48:07.750 185 12314.48 113.90 55375.68 88888.00 2007-07-04 14:48:07.875 185 12314.48 113.85 55375.68 88888.00 2007-07-04 14:48:08.000 185 12314.40 113.80 55375.62 88888.00 2007-07-04 14:48:08.125 185 12314.38 113.88 55375.65 88888.00 2007-07-04 14:48:08.250 185 12314.35 113.85 55375.62 88888.00 2007-07-04 14:48:08.375 185 12314.38 113.90 55375.65 88888.00 2007-07-04 14:48:08.500 185 12314.35 113.92 55375.62 88888.00 2007-07-04 14:48:08.625 185 12314.27 113.88 55375.65 88888.00 2007-07-04 14:48:08.750 185 12314.30 113.92 55375.62 88888.00 2007-07-04 14:48:08.875 185 12314.27 113.90 55375.62 88888.00 2007-07-04 14:48:09.000 185 12314.33 113.90 55375.65 88888.00 2007-07-04 14:48:09.125 185 12314.42 113.92 55375.65 88888.00 2007-07-04 14:48:09.250 185 12314.52 113.95 55375.68 88888.00 2007-07-04 14:48:09.375 185 12314.50 113.97 55375.65 88888.00 2007-07-04 14:48:09.500 185 12314.45 113.97 55375.65 88888.00 2007-07-04 14:48:09.625 185 12314.40 113.92 55375.60 88888.00 2007-07-04 14:48:09.750 185 12314.42 113.88 55375.62 88888.00 2007-07-04 14:48:09.875 185 12314.52 113.88 55375.62 88888.00 2007-07-04 14:48:10.000 185 12314.60 113.95 55375.65 88888.00 2007-07-04 14:48:10.125 185 12314.52 113.95 55375.62 88888.00 2007-07-04 14:48:10.250 185 12314.52 113.95 55375.65 88888.00 2007-07-04 14:48:10.375 185 12314.55 113.97 55375.65 88888.00 2007-07-04 14:48:10.500 185 12314.52 113.95 55375.65 88888.00 2007-07-04 14:48:10.625 185 12314.48 113.95 55375.65 88888.00 2007-07-04 14:48:10.750 185 12314.42 113.95 55375.62 88888.00 2007-07-04 14:48:10.875 185 12314.45 113.95 55375.62 88888.00 2007-07-04 14:48:11.000 185 12314.48 113.95 55375.62 88888.00 2007-07-04 14:48:11.125 185 12314.52 113.92 55375.65 88888.00 2007-07-04 14:48:11.250 185 12314.50 113.97 55375.62 88888.00 2007-07-04 14:48:11.375 185 12314.52 114.05 55375.65 88888.00 2007-07-04 14:48:11.500 185 12314.55 114.05 55375.65 88888.00 2007-07-04 14:48:11.625 185 12314.45 113.95 55375.65 88888.00 2007-07-04 14:48:11.750 185 12314.35 113.92 55375.65 88888.00 2007-07-04 14:48:11.875 185 12314.42 113.97 55375.65 88888.00 2007-07-04 14:48:12.000 185 12314.50 113.97 55375.65 88888.00 2007-07-04 14:48:12.125 185 12314.52 114.00 55375.68 88888.00 2007-07-04 14:48:12.250 185 12314.45 113.97 55375.68 88888.00 2007-07-04 14:48:12.375 185 12314.42 113.97 55375.65 88888.00 2007-07-04 14:48:12.500 185 12314.40 113.95 55375.65 88888.00 2007-07-04 14:48:12.625 185 12314.42 113.95 55375.62 88888.00 2007-07-04 14:48:12.750 185 12314.48 113.97 55375.62 88888.00 2007-07-04 14:48:12.875 185 12314.45 114.00 55375.60 88888.00 2007-07-04 14:48:13.000 185 12314.40 114.00 55375.60 88888.00 2007-07-04 14:48:13.125 185 12314.45 114.00 55375.62 88888.00 2007-07-04 14:48:13.250 185 12314.50 113.97 55375.62 88888.00 2007-07-04 14:48:13.375 185 12314.55 114.00 55375.62 88888.00 2007-07-04 14:48:13.500 185 12314.55 113.95 55375.60 88888.00 2007-07-04 14:48:13.625 185 12314.55 113.95 55375.62 88888.00 2007-07-04 14:48:13.750 185 12314.48 113.97 55375.65 88888.00 2007-07-04 14:48:13.875 185 12314.42 114.03 55375.62 88888.00 2007-07-04 14:48:14.000 185 12314.38 114.03 55375.62 88888.00 2007-07-04 14:48:14.125 185 12314.42 114.05 55375.65 88888.00 2007-07-04 14:48:14.250 185 12314.48 114.03 55375.70 88888.00 2007-07-04 14:48:14.375 185 12314.48 114.00 55375.62 88888.00 2007-07-04 14:48:14.500 185 12314.55 114.03 55375.62 88888.00 2007-07-04 14:48:14.625 185 12314.50 114.05 55375.57 88888.00 2007-07-04 14:48:14.750 185 12314.48 114.08 55375.57 88888.00 2007-07-04 14:48:14.875 185 12314.50 114.10 55375.60 88888.00 2007-07-04 14:48:15.000 185 12314.52 114.08 55375.60 88888.00 2007-07-04 14:48:15.125 185 12314.55 114.03 55375.62 88888.00 2007-07-04 14:48:15.250 185 12314.55 114.08 55375.60 88888.00 2007-07-04 14:48:15.375 185 12314.55 114.10 55375.55 88888.00 2007-07-04 14:48:15.500 185 12314.48 114.08 55375.57 88888.00 2007-07-04 14:48:15.625 185 12314.42 114.08 55375.57 88888.00 2007-07-04 14:48:15.750 185 12314.45 114.10 55375.57 88888.00 2007-07-04 14:48:15.875 185 12314.50 114.12 55375.60 88888.00 2007-07-04 14:48:16.000 185 12314.60 114.12 55375.62 88888.00 2007-07-04 14:48:16.125 185 12314.62 114.12 55375.60 88888.00 2007-07-04 14:48:16.250 185 12314.60 114.17 55375.60 88888.00 2007-07-04 14:48:16.375 185 12314.60 114.17 55375.57 88888.00 2007-07-04 14:48:16.500 185 12314.58 114.08 55375.57 88888.00 2007-07-04 14:48:16.625 185 12314.55 114.05 55375.57 88888.00 2007-07-04 14:48:16.750 185 12314.55 114.15 55375.57 88888.00 2007-07-04 14:48:16.875 185 12314.58 114.15 55375.57 88888.00 2007-07-04 14:48:17.000 185 12314.55 114.12 55375.57 88888.00 2007-07-04 14:48:17.125 185 12314.60 114.10 55375.60 88888.00 2007-07-04 14:48:17.250 185 12314.70 114.08 55375.65 88888.00 2007-07-04 14:48:17.375 185 12314.67 114.05 55375.62 88888.00 2007-07-04 14:48:17.500 185 12314.58 114.03 55375.60 88888.00 2007-07-04 14:48:17.625 185 12314.52 114.00 55375.57 88888.00 2007-07-04 14:48:17.750 185 12314.55 114.08 55375.60 88888.00 2007-07-04 14:48:17.875 185 12314.58 114.05 55375.57 88888.00 2007-07-04 14:48:18.000 185 12314.55 114.08 55375.57 88888.00 2007-07-04 14:48:18.125 185 12314.55 114.12 55375.62 88888.00 2007-07-04 14:48:18.250 185 12314.50 114.12 55375.60 88888.00 2007-07-04 14:48:18.375 185 12314.52 114.10 55375.60 88888.00 2007-07-04 14:48:18.500 185 12314.55 114.10 55375.57 88888.00 2007-07-04 14:48:18.625 185 12314.52 114.12 55375.57 88888.00 2007-07-04 14:48:18.750 185 12314.52 114.15 55375.60 88888.00 2007-07-04 14:48:18.875 185 12314.55 114.12 55375.57 88888.00 2007-07-04 14:48:19.000 185 12314.50 114.03 55375.55 88888.00 2007-07-04 14:48:19.125 185 12314.48 114.05 55375.55 88888.00 2007-07-04 14:48:19.250 185 12314.40 114.08 55375.60 88888.00 2007-07-04 14:48:19.375 185 12314.42 114.10 55375.62 88888.00 2007-07-04 14:48:19.500 185 12314.45 114.12 55375.62 88888.00 2007-07-04 14:48:19.625 185 12314.48 114.10 55375.62 88888.00 2007-07-04 14:48:19.750 185 12314.52 114.10 55375.62 88888.00 2007-07-04 14:48:19.875 185 12314.50 114.05 55375.60 88888.00 2007-07-04 14:48:20.000 185 12314.45 114.03 55375.60 88888.00 2007-07-04 14:48:20.125 185 12314.48 114.10 55375.65 88888.00 2007-07-04 14:48:20.250 185 12314.52 114.15 55375.65 88888.00 2007-07-04 14:48:20.375 185 12314.52 114.12 55375.60 88888.00 2007-07-04 14:48:20.500 185 12314.52 114.08 55375.60 88888.00 2007-07-04 14:48:20.625 185 12314.52 114.10 55375.60 88888.00 2007-07-04 14:48:20.750 185 12314.52 114.03 55375.57 88888.00 2007-07-04 14:48:20.875 185 12314.55 114.08 55375.65 88888.00 2007-07-04 14:48:21.000 185 12314.55 114.12 55375.62 88888.00 2007-07-04 14:48:21.125 185 12314.58 114.08 55375.62 88888.00 2007-07-04 14:48:21.250 185 12314.50 114.10 55375.62 88888.00 2007-07-04 14:48:21.375 185 12314.45 114.05 55375.60 88888.00 2007-07-04 14:48:21.500 185 12314.50 114.08 55375.60 88888.00 2007-07-04 14:48:21.625 185 12314.55 114.08 55375.62 88888.00 2007-07-04 14:48:21.750 185 12314.58 114.08 55375.62 88888.00 2007-07-04 14:48:21.875 185 12314.50 114.10 55375.65 88888.00 2007-07-04 14:48:22.000 185 12314.48 114.08 55375.62 88888.00 2007-07-04 14:48:22.125 185 12314.50 114.08 55375.65 88888.00 2007-07-04 14:48:22.250 185 12314.45 114.08 55375.60 88888.00 2007-07-04 14:48:22.375 185 12314.48 114.08 55375.60 88888.00 2007-07-04 14:48:22.500 185 12314.52 114.12 55375.62 88888.00 2007-07-04 14:48:22.625 185 12314.48 114.15 55375.62 88888.00 2007-07-04 14:48:22.750 185 12314.42 114.10 55375.62 88888.00 2007-07-04 14:48:22.875 185 12314.48 114.08 55375.57 88888.00 2007-07-04 14:48:23.000 185 12314.45 114.08 55375.57 88888.00 2007-07-04 14:48:23.125 185 12314.42 114.10 55375.60 88888.00 2007-07-04 14:48:23.250 185 12314.40 114.08 55375.65 88888.00 2007-07-04 14:48:23.375 185 12314.45 114.17 55375.62 88888.00 2007-07-04 14:48:23.500 185 12314.52 114.15 55375.65 88888.00 2007-07-04 14:48:23.625 185 12314.45 114.03 55375.60 88888.00 2007-07-04 14:48:23.750 185 12314.45 114.10 55375.62 88888.00 2007-07-04 14:48:23.875 185 12314.45 114.15 55375.62 88888.00 2007-07-04 14:48:24.000 185 12314.48 114.12 55375.62 88888.00 2007-07-04 14:48:24.125 185 12314.40 114.10 55375.62 88888.00 2007-07-04 14:48:24.250 185 12314.40 114.12 55375.62 88888.00 2007-07-04 14:48:24.375 185 12314.40 114.10 55375.65 88888.00 2007-07-04 14:48:24.500 185 12314.38 114.12 55375.65 88888.00 2007-07-04 14:48:24.625 185 12314.42 114.17 55375.68 88888.00 2007-07-04 14:48:24.750 185 12314.40 114.15 55375.62 88888.00 2007-07-04 14:48:24.875 185 12314.38 114.15 55375.62 88888.00 2007-07-04 14:48:25.000 185 12314.45 114.20 55375.68 88888.00 2007-07-04 14:48:25.125 185 12314.52 114.15 55375.65 88888.00 2007-07-04 14:48:25.250 185 12314.50 114.17 55375.65 88888.00 2007-07-04 14:48:25.375 185 12314.45 114.22 55375.68 88888.00 2007-07-04 14:48:25.500 185 12314.42 114.20 55375.65 88888.00 2007-07-04 14:48:25.625 185 12314.38 114.20 55375.62 88888.00 2007-07-04 14:48:25.750 185 12314.35 114.20 55375.62 88888.00 2007-07-04 14:48:25.875 185 12314.40 114.17 55375.62 88888.00 2007-07-04 14:48:26.000 185 12314.40 114.12 55375.60 88888.00 2007-07-04 14:48:26.125 185 12314.42 114.17 55375.60 88888.00 2007-07-04 14:48:26.250 185 12314.42 114.25 55375.60 88888.00 2007-07-04 14:48:26.375 185 12314.42 114.28 55375.60 88888.00 2007-07-04 14:48:26.500 185 12314.35 114.20 55375.60 88888.00 2007-07-04 14:48:26.625 185 12314.38 114.22 55375.60 88888.00 2007-07-04 14:48:26.750 185 12314.35 114.30 55375.62 88888.00 2007-07-04 14:48:26.875 185 12314.27 114.30 55375.62 88888.00 2007-07-04 14:48:27.000 185 12314.27 114.30 55375.62 88888.00 2007-07-04 14:48:27.125 185 12314.30 114.28 55375.62 88888.00 2007-07-04 14:48:27.250 185 12314.33 114.28 55375.62 88888.00 2007-07-04 14:48:27.375 185 12314.40 114.33 55375.65 88888.00 2007-07-04 14:48:27.500 185 12314.35 114.30 55375.57 88888.00 2007-07-04 14:48:27.625 185 12314.30 114.28 55375.62 88888.00 2007-07-04 14:48:27.750 185 12314.27 114.30 55375.65 88888.00 2007-07-04 14:48:27.875 185 12314.30 114.33 55375.62 88888.00 2007-07-04 14:48:28.000 185 12314.30 114.30 55375.62 88888.00 2007-07-04 14:48:28.125 185 12314.33 114.33 55375.62 88888.00 2007-07-04 14:48:28.250 185 12314.25 114.28 55375.62 88888.00 2007-07-04 14:48:28.375 185 12314.20 114.30 55375.65 88888.00 2007-07-04 14:48:28.500 185 12314.15 114.30 55375.62 88888.00 2007-07-04 14:48:28.625 185 12314.10 114.28 55375.62 88888.00 2007-07-04 14:48:28.750 185 12314.10 114.33 55375.65 88888.00 2007-07-04 14:48:28.875 185 12314.10 114.35 55375.68 88888.00 2007-07-04 14:48:29.000 185 12314.08 114.35 55375.62 88888.00 2007-07-04 14:48:29.125 185 12314.08 114.35 55375.62 88888.00 2007-07-04 14:48:29.250 185 12314.02 114.35 55375.62 88888.00 2007-07-04 14:48:29.375 185 12314.05 114.38 55375.65 88888.00 2007-07-04 14:48:29.500 185 12314.08 114.38 55375.65 88888.00 2007-07-04 14:48:29.625 185 12314.05 114.38 55375.65 88888.00 2007-07-04 14:48:29.750 185 12313.98 114.38 55375.65 88888.00 2007-07-04 14:48:29.875 185 12313.98 114.38 55375.65 88888.00 2007-07-04 14:48:30.000 185 12314.02 114.38 55375.65 88888.00 2007-07-04 14:48:30.125 185 12313.98 114.35 55375.62 88888.00 2007-07-04 14:48:30.250 185 12313.88 114.33 55375.62 88888.00 2007-07-04 14:48:30.375 185 12313.90 114.35 55375.60 88888.00 2007-07-04 14:48:30.500 185 12313.88 114.35 55375.62 88888.00 2007-07-04 14:48:30.625 185 12313.83 114.38 55375.68 88888.00 2007-07-04 14:48:30.750 185 12313.83 114.33 55375.65 88888.00 2007-07-04 14:48:30.875 185 12313.75 114.25 55375.60 88888.00 2007-07-04 14:48:31.000 185 12313.70 114.28 55375.62 88888.00 2007-07-04 14:48:31.125 185 12313.77 114.35 55375.65 88888.00 2007-07-04 14:48:31.250 185 12313.80 114.33 55375.65 88888.00 2007-07-04 14:48:31.375 185 12313.80 114.30 55375.62 88888.00 2007-07-04 14:48:31.500 185 12313.80 114.33 55375.65 88888.00 2007-07-04 14:48:31.625 185 12313.85 114.40 55375.68 88888.00 2007-07-04 14:48:31.750 185 12313.80 114.40 55375.68 88888.00 2007-07-04 14:48:31.875 185 12313.77 114.38 55375.68 88888.00 2007-07-04 14:48:32.000 185 12313.77 114.38 55375.62 88888.00 2007-07-04 14:48:32.125 185 12313.73 114.38 55375.65 88888.00 2007-07-04 14:48:32.250 185 12313.70 114.35 55375.70 88888.00 2007-07-04 14:48:32.375 185 12313.67 114.33 55375.70 88888.00 2007-07-04 14:48:32.500 185 12313.62 114.25 55375.68 88888.00 2007-07-04 14:48:32.625 185 12313.60 114.33 55375.68 88888.00 2007-07-04 14:48:32.750 185 12313.60 114.38 55375.70 88888.00 2007-07-04 14:48:32.875 185 12313.58 114.35 55375.68 88888.00 2007-07-04 14:48:33.000 185 12313.60 114.33 55375.68 88888.00 2007-07-04 14:48:33.125 185 12313.60 114.33 55375.70 88888.00 2007-07-04 14:48:33.250 185 12313.60 114.33 55375.68 88888.00 2007-07-04 14:48:33.375 185 12313.52 114.33 55375.68 88888.00 2007-07-04 14:48:33.500 185 12313.48 114.35 55375.68 88888.00 2007-07-04 14:48:33.625 185 12313.35 114.33 55375.65 88888.00 2007-07-04 14:48:33.750 185 12313.27 114.30 55375.65 88888.00 2007-07-04 14:48:33.875 185 12313.30 114.28 55375.62 88888.00 2007-07-04 14:48:34.000 185 12313.42 114.30 55375.68 88888.00 2007-07-04 14:48:34.125 185 12313.50 114.35 55375.70 88888.00 2007-07-04 14:48:34.250 185 12313.42 114.35 55375.72 88888.00 2007-07-04 14:48:34.375 185 12313.42 114.33 55375.70 88888.00 2007-07-04 14:48:34.500 185 12313.33 114.30 55375.70 88888.00 2007-07-04 14:48:34.625 185 12313.27 114.25 55375.70 88888.00 2007-07-04 14:48:34.750 185 12313.30 114.30 55375.75 88888.00 2007-07-04 14:48:34.875 185 12313.35 114.33 55375.75 88888.00 2007-07-04 14:48:35.000 185 12313.30 114.28 55375.70 88888.00 2007-07-04 14:48:35.125 185 12313.27 114.30 55375.75 88888.00 2007-07-04 14:48:35.250 185 12313.27 114.28 55375.75 88888.00 2007-07-04 14:48:35.375 185 12313.23 114.28 55375.75 88888.00 2007-07-04 14:48:35.500 185 12313.15 114.25 55375.75 88888.00 2007-07-04 14:48:35.625 185 12313.15 114.25 55375.75 88888.00 2007-07-04 14:48:35.750 185 12313.20 114.28 55375.75 88888.00 2007-07-04 14:48:35.875 185 12313.12 114.25 55375.75 88888.00 2007-07-04 14:48:36.000 185 12313.17 114.25 55375.70 88888.00 2007-07-04 14:48:36.125 185 12313.23 114.30 55375.75 88888.00 2007-07-04 14:48:36.250 185 12313.12 114.20 55375.72 88888.00 2007-07-04 14:48:36.375 185 12313.08 114.15 55375.75 88888.00 2007-07-04 14:48:36.500 185 12313.05 114.20 55375.75 88888.00 2007-07-04 14:48:36.625 185 12313.08 114.22 55375.78 88888.00 2007-07-04 14:48:36.750 185 12313.02 114.20 55375.75 88888.00 2007-07-04 14:48:36.875 185 12313.00 114.15 55375.75 88888.00 2007-07-04 14:48:37.000 185 12312.95 114.08 55375.78 88888.00 2007-07-04 14:48:37.125 185 12312.95 114.12 55375.75 88888.00 2007-07-04 14:48:37.250 185 12312.92 114.05 55375.75 88888.00 2007-07-04 14:48:37.375 185 12312.90 114.05 55375.75 88888.00 2007-07-04 14:48:37.500 185 12312.83 114.08 55375.72 88888.00 2007-07-04 14:48:37.625 185 12312.90 114.10 55375.75 88888.00 2007-07-04 14:48:37.750 185 12312.95 114.03 55375.80 88888.00 2007-07-04 14:48:37.875 185 12312.95 114.03 55375.78 88888.00 2007-07-04 14:48:38.000 185 12312.95 114.08 55375.78 88888.00 2007-07-04 14:48:38.125 185 12312.98 114.10 55375.80 88888.00 2007-07-04 14:48:38.250 185 12313.00 114.08 55375.80 88888.00 2007-07-04 14:48:38.375 185 12313.00 114.03 55375.80 88888.00 2007-07-04 14:48:38.500 185 12312.85 113.95 55375.80 88888.00 2007-07-04 14:48:38.625 185 12312.77 113.95 55375.82 88888.00 2007-07-04 14:48:38.750 185 12312.70 113.90 55375.82 88888.00 2007-07-04 14:48:38.875 185 12312.73 113.92 55375.82 88888.00 2007-07-04 14:48:39.000 185 12312.73 113.95 55375.82 88888.00 2007-07-04 14:48:39.125 185 12312.70 113.92 55375.82 88888.00 2007-07-04 14:48:39.250 185 12312.70 113.85 55375.85 88888.00 2007-07-04 14:48:39.375 185 12312.77 113.85 55375.82 88888.00 2007-07-04 14:48:39.500 185 12312.75 113.83 55375.82 88888.00 2007-07-04 14:48:39.625 185 12312.77 113.83 55375.82 88888.00 2007-07-04 14:48:39.750 185 12312.77 113.83 55375.82 88888.00 2007-07-04 14:48:39.875 185 12312.75 113.85 55375.85 88888.00 2007-07-04 14:48:40.000 185 12312.67 113.90 55375.85 88888.00 2007-07-04 14:48:40.125 185 12312.65 113.83 55375.82 88888.00 2007-07-04 14:48:40.250 185 12312.67 113.75 55375.85 88888.00 2007-07-04 14:48:40.375 185 12312.67 113.70 55375.85 88888.00 2007-07-04 14:48:40.500 185 12312.67 113.78 55375.85 88888.00 2007-07-04 14:48:40.625 185 12312.65 113.78 55375.85 88888.00 2007-07-04 14:48:40.750 185 12312.58 113.72 55375.85 88888.00 2007-07-04 14:48:40.875 185 12312.65 113.70 55375.88 88888.00 2007-07-04 14:48:41.000 185 12312.65 113.70 55375.85 88888.00 2007-07-04 14:48:41.125 185 12312.65 113.67 55375.85 88888.00 2007-07-04 14:48:41.250 185 12312.65 113.62 55375.85 88888.00 2007-07-04 14:48:41.375 185 12312.67 113.60 55375.88 88888.00 2007-07-04 14:48:41.500 185 12312.65 113.62 55375.88 88888.00 2007-07-04 14:48:41.625 185 12312.58 113.67 55375.90 88888.00 2007-07-04 14:48:41.750 185 12312.55 113.65 55375.88 88888.00 2007-07-04 14:48:41.875 185 12312.58 113.65 55375.85 88888.00 2007-07-04 14:48:42.000 185 12312.52 113.60 55375.90 88888.00 2007-07-04 14:48:42.125 185 12312.55 113.53 55375.90 88888.00 2007-07-04 14:48:42.250 185 12312.55 113.55 55375.90 88888.00 2007-07-04 14:48:42.375 185 12312.52 113.55 55375.90 88888.00 2007-07-04 14:48:42.500 185 12312.52 113.58 55375.90 88888.00 2007-07-04 14:48:42.625 185 12312.55 113.53 55375.88 88888.00 2007-07-04 14:48:42.750 185 12312.60 113.53 55375.85 88888.00 2007-07-04 14:48:42.875 185 12312.62 113.50 55375.85 88888.00 2007-07-04 14:48:43.000 185 12312.65 113.47 55375.88 88888.00 2007-07-04 14:48:43.125 185 12312.55 113.45 55375.85 88888.00 2007-07-04 14:48:43.250 185 12312.58 113.40 55375.85 88888.00 2007-07-04 14:48:43.375 185 12312.55 113.40 55375.85 88888.00 2007-07-04 14:48:43.500 185 12312.55 113.40 55375.88 88888.00 2007-07-04 14:48:43.625 185 12312.55 113.42 55375.88 88888.00 2007-07-04 14:48:43.750 185 12312.58 113.42 55375.88 88888.00 2007-07-04 14:48:43.875 185 12312.52 113.35 55375.80 88888.00 2007-07-04 14:48:44.000 185 12312.48 113.30 55375.78 88888.00 2007-07-04 14:48:44.125 185 12312.52 113.35 55375.85 88888.00 2007-07-04 14:48:44.250 185 12312.58 113.28 55375.85 88888.00 2007-07-04 14:48:44.375 185 12312.55 113.28 55375.82 88888.00 2007-07-04 14:48:44.500 185 12312.58 113.30 55375.82 88888.00 2007-07-04 14:48:44.625 185 12312.60 113.35 55375.82 88888.00 2007-07-04 14:48:44.750 185 12312.58 113.35 55375.85 88888.00 2007-07-04 14:48:44.875 185 12312.50 113.30 55375.85 88888.00 2007-07-04 14:48:45.000 185 12312.45 113.22 55375.85 88888.00 2007-07-04 14:48:45.125 185 12312.45 113.28 55375.88 88888.00 2007-07-04 14:48:45.250 185 12312.50 113.30 55375.93 88888.00 2007-07-04 14:48:45.375 185 12312.58 113.33 55375.93 88888.00 2007-07-04 14:48:45.500 185 12312.48 113.28 55375.85 88888.00 2007-07-04 14:48:45.625 185 12312.50 113.22 55375.85 88888.00 2007-07-04 14:48:45.750 185 12312.55 113.22 55375.85 88888.00 2007-07-04 14:48:45.875 185 12312.55 113.22 55375.88 88888.00 2007-07-04 14:48:46.000 185 12312.52 113.17 55375.82 88888.00 2007-07-04 14:48:46.125 185 12312.58 113.25 55375.85 88888.00 2007-07-04 14:48:46.250 185 12312.55 113.25 55375.88 88888.00 2007-07-04 14:48:46.375 185 12312.58 113.20 55375.85 88888.00 2007-07-04 14:48:46.500 185 12312.58 113.15 55375.85 88888.00 2007-07-04 14:48:46.625 185 12312.58 113.17 55375.82 88888.00 2007-07-04 14:48:46.750 185 12312.58 113.20 55375.85 88888.00 2007-07-04 14:48:46.875 185 12312.62 113.17 55375.88 88888.00 2007-07-04 14:48:47.000 185 12312.67 113.20 55375.85 88888.00 2007-07-04 14:48:47.125 185 12312.67 113.22 55375.88 88888.00 2007-07-04 14:48:47.250 185 12312.70 113.20 55375.85 88888.00 2007-07-04 14:48:47.375 185 12312.75 113.22 55375.88 88888.00 2007-07-04 14:48:47.500 185 12312.80 113.22 55375.85 88888.00 2007-07-04 14:48:47.625 185 12312.75 113.20 55375.82 88888.00 2007-07-04 14:48:47.750 185 12312.70 113.22 55375.85 88888.00 2007-07-04 14:48:47.875 185 12312.65 113.28 55375.88 88888.00 2007-07-04 14:48:48.000 185 12312.65 113.25 55375.85 88888.00 2007-07-04 14:48:48.125 185 12312.62 113.17 55375.82 88888.00 2007-07-04 14:48:48.250 185 12312.62 113.15 55375.82 88888.00 2007-07-04 14:48:48.375 185 12312.67 113.12 55375.85 88888.00 2007-07-04 14:48:48.500 185 12312.70 113.12 55375.85 88888.00 2007-07-04 14:48:48.625 185 12312.70 113.12 55375.82 88888.00 2007-07-04 14:48:48.750 185 12312.73 113.17 55375.85 88888.00 2007-07-04 14:48:48.875 185 12312.70 113.22 55375.88 88888.00 2007-07-04 14:48:49.000 185 12312.70 113.22 55375.85 88888.00 2007-07-04 14:48:49.125 185 12312.75 113.25 55375.85 88888.00 2007-07-04 14:48:49.250 185 12312.75 113.20 55375.85 88888.00 2007-07-04 14:48:49.375 185 12312.77 113.20 55375.82 88888.00 2007-07-04 14:48:49.500 185 12312.77 113.15 55375.80 88888.00 2007-07-04 14:48:49.625 185 12312.75 113.22 55375.82 88888.00 2007-07-04 14:48:49.750 185 12312.75 113.25 55375.85 88888.00 2007-07-04 14:48:49.875 185 12312.73 113.25 55375.82 88888.00 2007-07-04 14:48:50.000 185 12312.73 113.20 55375.80 88888.00 2007-07-04 14:48:50.125 185 12312.75 113.22 55375.75 88888.00 2007-07-04 14:48:50.250 185 12312.75 113.20 55375.75 88888.00 2007-07-04 14:48:50.375 185 12312.80 113.20 55375.78 88888.00 2007-07-04 14:48:50.500 185 12312.83 113.25 55375.78 88888.00 2007-07-04 14:48:50.625 185 12312.83 113.22 55375.78 88888.00 2007-07-04 14:48:50.750 185 12312.85 113.22 55375.75 88888.00 2007-07-04 14:48:50.875 185 12312.83 113.22 55375.78 88888.00 2007-07-04 14:48:51.000 185 12312.85 113.22 55375.75 88888.00 2007-07-04 14:48:51.125 185 12312.85 113.25 55375.80 88888.00 2007-07-04 14:48:51.250 185 12312.85 113.25 55375.78 88888.00 2007-07-04 14:48:51.375 185 12312.85 113.25 55375.78 88888.00 2007-07-04 14:48:51.500 185 12312.83 113.25 55375.78 88888.00 2007-07-04 14:48:51.625 185 12312.80 113.25 55375.75 88888.00 2007-07-04 14:48:51.750 185 12312.80 113.25 55375.75 88888.00 2007-07-04 14:48:51.875 185 12312.83 113.28 55375.72 88888.00 2007-07-04 14:48:52.000 185 12312.80 113.25 55375.72 88888.00 2007-07-04 14:48:52.125 185 12312.85 113.25 55375.72 88888.00 2007-07-04 14:48:52.250 185 12312.83 113.30 55375.75 88888.00 2007-07-04 14:48:52.375 185 12312.83 113.33 55375.72 88888.00 2007-07-04 14:48:52.500 185 12312.80 113.25 55375.72 88888.00 2007-07-04 14:48:52.625 185 12312.80 113.20 55375.75 88888.00 2007-07-04 14:48:52.750 185 12312.85 113.25 55375.72 88888.00 2007-07-04 14:48:52.875 185 12312.92 113.28 55375.72 88888.00 2007-07-04 14:48:53.000 185 12312.90 113.25 55375.68 88888.00 2007-07-04 14:48:53.125 185 12312.88 113.28 55375.72 88888.00 2007-07-04 14:48:53.250 185 12312.83 113.33 55375.72 88888.00 2007-07-04 14:48:53.375 185 12312.75 113.25 55375.70 88888.00 2007-07-04 14:48:53.500 185 12312.75 113.20 55375.70 88888.00 2007-07-04 14:48:53.625 185 12312.83 113.28 55375.75 88888.00 2007-07-04 14:48:53.750 185 12312.77 113.30 55375.72 88888.00 2007-07-04 14:48:53.875 185 12312.75 113.25 55375.72 88888.00 2007-07-04 14:48:54.000 185 12312.73 113.25 55375.70 88888.00 2007-07-04 14:48:54.125 185 12312.70 113.30 55375.75 88888.00 2007-07-04 14:48:54.250 185 12312.77 113.35 55375.80 88888.00 2007-07-04 14:48:54.375 185 12312.80 113.38 55375.78 88888.00 2007-07-04 14:48:54.500 185 12312.77 113.35 55375.72 88888.00 2007-07-04 14:48:54.625 185 12312.75 113.30 55375.72 88888.00 2007-07-04 14:48:54.750 185 12312.75 113.28 55375.78 88888.00 2007-07-04 14:48:54.875 185 12312.75 113.25 55375.75 88888.00 2007-07-04 14:48:55.000 185 12312.77 113.30 55375.70 88888.00 2007-07-04 14:48:55.125 185 12312.80 113.38 55375.68 88888.00 2007-07-04 14:48:55.250 185 12312.75 113.33 55375.68 88888.00 2007-07-04 14:48:55.375 185 12312.75 113.33 55375.70 88888.00 2007-07-04 14:48:55.500 185 12312.75 113.30 55375.68 88888.00 2007-07-04 14:48:55.625 185 12312.77 113.33 55375.70 88888.00 2007-07-04 14:48:55.750 185 12312.70 113.33 55375.65 88888.00 2007-07-04 14:48:55.875 185 12312.65 113.28 55375.65 88888.00 2007-07-04 14:48:56.000 185 12312.70 113.30 55375.65 88888.00 2007-07-04 14:48:56.125 185 12312.70 113.35 55375.68 88888.00 2007-07-04 14:48:56.250 185 12312.65 113.40 55375.70 88888.00 2007-07-04 14:48:56.375 185 12312.73 113.38 55375.70 88888.00 2007-07-04 14:48:56.500 185 12312.73 113.33 55375.70 88888.00 2007-07-04 14:48:56.625 185 12312.75 113.33 55375.70 88888.00 2007-07-04 14:48:56.750 185 12312.70 113.33 55375.70 88888.00 2007-07-04 14:48:56.875 185 12312.67 113.33 55375.68 88888.00 2007-07-04 14:48:57.000 185 12312.70 113.28 55375.65 88888.00 2007-07-04 14:48:57.125 185 12312.70 113.25 55375.65 88888.00 2007-07-04 14:48:57.250 185 12312.65 113.28 55375.68 88888.00 2007-07-04 14:48:57.375 185 12312.65 113.28 55375.68 88888.00 2007-07-04 14:48:57.500 185 12312.62 113.28 55375.68 88888.00 2007-07-04 14:48:57.625 185 12312.62 113.30 55375.62 88888.00 2007-07-04 14:48:57.750 185 12312.60 113.30 55375.65 88888.00 2007-07-04 14:48:57.875 185 12312.65 113.33 55375.65 88888.00 2007-07-04 14:48:58.000 185 12312.65 113.38 55375.68 88888.00 2007-07-04 14:48:58.125 185 12312.60 113.40 55375.70 88888.00 2007-07-04 14:48:58.250 185 12312.60 113.35 55375.68 88888.00 2007-07-04 14:48:58.375 185 12312.67 113.35 55375.68 88888.00 2007-07-04 14:48:58.500 185 12312.73 113.35 55375.65 88888.00 2007-07-04 14:48:58.625 185 12312.65 113.38 55375.68 88888.00 2007-07-04 14:48:58.750 185 12312.62 113.40 55375.68 88888.00 2007-07-04 14:48:58.875 185 12312.65 113.38 55375.68 88888.00 2007-07-04 14:48:59.000 185 12312.62 113.35 55375.65 88888.00 2007-07-04 14:48:59.125 185 12312.67 113.30 55375.65 88888.00 2007-07-04 14:48:59.250 185 12312.67 113.35 55375.65 88888.00 2007-07-04 14:48:59.375 185 12312.65 113.38 55375.65 88888.00 2007-07-04 14:48:59.500 185 12312.62 113.33 55375.65 88888.00 2007-07-04 14:48:59.625 185 12312.55 113.30 55375.60 88888.00 2007-07-04 14:48:59.750 185 12312.48 113.35 55375.62 88888.00 2007-07-04 14:48:59.875 185 12312.45 113.35 55375.60 88888.00 2007-07-04 14:49:00.000 185 12312.45 113.33 55375.57 88888.00 2007-07-04 14:49:00.125 185 12312.45 113.33 55375.60 88888.00 2007-07-04 14:49:00.250 185 12312.45 113.35 55375.60 88888.00 2007-07-04 14:49:00.375 185 12312.42 113.40 55375.60 88888.00 2007-07-04 14:49:00.500 185 12312.42 113.45 55375.62 88888.00 2007-07-04 14:49:00.625 185 12312.40 113.42 55375.65 88888.00 2007-07-04 14:49:00.750 185 12312.42 113.40 55375.65 88888.00 2007-07-04 14:49:00.875 185 12312.40 113.35 55375.62 88888.00 2007-07-04 14:49:01.000 185 12312.40 113.35 55375.65 88888.00 2007-07-04 14:49:01.125 185 12312.40 113.35 55375.65 88888.00 2007-07-04 14:49:01.250 185 12312.35 113.33 55375.62 88888.00 2007-07-04 14:49:01.375 185 12312.35 113.35 55375.60 88888.00 2007-07-04 14:49:01.500 185 12312.40 113.35 55375.62 88888.00 2007-07-04 14:49:01.625 185 12312.40 113.33 55375.60 88888.00 2007-07-04 14:49:01.750 185 12312.40 113.28 55375.62 88888.00 2007-07-04 14:49:01.875 185 12312.33 113.33 55375.62 88888.00 2007-07-04 14:49:02.000 185 12312.35 113.35 55375.65 88888.00 2007-07-04 14:49:02.125 185 12312.40 113.38 55375.62 88888.00 2007-07-04 14:49:02.250 185 12312.23 113.25 55375.57 88888.00 2007-07-04 14:49:02.375 185 12312.23 113.22 55375.57 88888.00 2007-07-04 14:49:02.500 185 12312.35 113.33 55375.62 88888.00 2007-07-04 14:49:02.625 185 12312.30 113.35 55375.60 88888.00 2007-07-04 14:49:02.750 185 12312.27 113.33 55375.62 88888.00 2007-07-04 14:49:02.875 185 12312.25 113.30 55375.60 88888.00 2007-07-04 14:49:03.000 185 12312.27 113.30 55375.57 88888.00 2007-07-04 14:49:03.125 185 12312.25 113.30 55375.60 88888.00 2007-07-04 14:49:03.250 185 12312.23 113.22 55375.57 88888.00 2007-07-04 14:49:03.375 185 12312.23 113.22 55375.55 88888.00 2007-07-04 14:49:03.500 185 12312.25 113.25 55375.55 88888.00 2007-07-04 14:49:03.625 185 12312.25 113.30 55375.55 88888.00 2007-07-04 14:49:03.750 185 12312.23 113.28 55375.55 88888.00 2007-07-04 14:49:03.875 185 12312.30 113.33 55375.57 88888.00 2007-07-04 14:49:04.000 185 12312.35 113.33 55375.57 88888.00 2007-07-04 14:49:04.125 185 12312.35 113.25 55375.57 88888.00 2007-07-04 14:49:04.250 185 12312.27 113.15 55375.55 88888.00 2007-07-04 14:49:04.375 185 12312.27 113.17 55375.53 88888.00 2007-07-04 14:49:04.500 185 12312.27 113.25 55375.57 88888.00 2007-07-04 14:49:04.625 185 12312.30 113.20 55375.57 88888.00 2007-07-04 14:49:04.750 185 12312.30 113.12 55375.53 88888.00 2007-07-04 14:49:04.875 185 12312.33 113.17 55375.53 88888.00 2007-07-04 14:49:05.000 185 12312.33 113.20 55375.57 88888.00 2007-07-04 14:49:05.125 185 12312.23 113.12 55375.57 88888.00 2007-07-04 14:49:05.250 185 12312.15 113.08 55375.57 88888.00 2007-07-04 14:49:05.375 185 12312.23 113.15 55375.57 88888.00 2007-07-04 14:49:05.500 185 12312.25 113.17 55375.55 88888.00 2007-07-04 14:49:05.625 185 12312.20 113.15 55375.55 88888.00 2007-07-04 14:49:05.750 185 12312.27 113.20 55375.53 88888.00 2007-07-04 14:49:05.875 185 12312.27 113.15 55375.53 88888.00 2007-07-04 14:49:06.000 185 12312.25 113.17 55375.53 88888.00 2007-07-04 14:49:06.125 185 12312.30 113.17 55375.53 88888.00 2007-07-04 14:49:06.250 185 12312.33 113.15 55375.53 88888.00 2007-07-04 14:49:06.375 185 12312.35 113.12 55375.53 88888.00 2007-07-04 14:49:06.500 185 12312.38 113.12 55375.50 88888.00 2007-07-04 14:49:06.625 185 12312.27 113.10 55375.47 88888.00 2007-07-04 14:49:06.750 185 12312.27 113.20 55375.50 88888.00 2007-07-04 14:49:06.875 185 12312.38 113.20 55375.53 88888.00 2007-07-04 14:49:07.000 185 12312.38 113.12 55375.50 88888.00 2007-07-04 14:49:07.125 185 12312.30 113.10 55375.53 88888.00 2007-07-04 14:49:07.250 185 12312.33 113.12 55375.53 88888.00 2007-07-04 14:49:07.375 185 12312.38 113.12 55375.50 88888.00 2007-07-04 14:49:07.500 185 12312.40 113.10 55375.47 88888.00 2007-07-04 14:49:07.625 185 12312.40 113.03 55375.47 88888.00 2007-07-04 14:49:07.750 185 12312.45 113.03 55375.50 88888.00 2007-07-04 14:49:07.875 185 12312.50 113.03 55375.45 88888.00 2007-07-04 14:49:08.000 185 12312.52 113.05 55375.45 88888.00 2007-07-04 14:49:08.125 185 12312.58 113.10 55375.50 88888.00 2007-07-04 14:49:08.250 185 12312.48 113.03 55375.45 88888.00 2007-07-04 14:49:08.375 185 12312.45 112.97 55375.47 88888.00 2007-07-04 14:49:08.500 185 12312.48 113.00 55375.45 88888.00 2007-07-04 14:49:08.625 185 12312.50 113.03 55375.47 88888.00 2007-07-04 14:49:08.750 185 12312.55 113.00 55375.47 88888.00 2007-07-04 14:49:08.875 185 12312.52 113.00 55375.43 88888.00 2007-07-04 14:49:09.000 185 12312.55 112.97 55375.40 88888.00 2007-07-04 14:49:09.125 185 12312.55 113.03 55375.43 88888.00 2007-07-04 14:49:09.250 185 12312.60 113.00 55375.40 88888.00 2007-07-04 14:49:09.375 185 12312.62 112.95 55375.40 88888.00 2007-07-04 14:49:09.500 185 12312.65 112.90 55375.40 88888.00 2007-07-04 14:49:09.625 185 12312.75 113.00 55375.45 88888.00 2007-07-04 14:49:09.750 185 12312.77 113.03 55375.40 88888.00 2007-07-04 14:49:09.875 185 12312.75 112.97 55375.40 88888.00 2007-07-04 14:49:10.000 185 12312.77 112.95 55375.35 88888.00 2007-07-04 14:49:10.125 185 12312.80 113.00 55375.35 88888.00 2007-07-04 14:49:10.250 185 12312.80 112.95 55375.38 88888.00 2007-07-04 14:49:10.375 185 12312.85 112.97 55375.40 88888.00 2007-07-04 14:49:10.500 185 12312.80 112.97 55375.43 88888.00 2007-07-04 14:49:10.625 185 12312.77 113.00 55375.38 88888.00 2007-07-04 14:49:10.750 185 12312.75 112.92 55375.32 88888.00 2007-07-04 14:49:10.875 185 12312.77 112.90 55375.32 88888.00 2007-07-04 14:49:11.000 185 12312.75 112.90 55375.32 88888.00 2007-07-04 14:49:11.125 185 12312.77 112.92 55375.32 88888.00 2007-07-04 14:49:11.250 185 12312.77 112.95 55375.32 88888.00 2007-07-04 14:49:11.375 185 12312.80 113.00 55375.30 88888.00 2007-07-04 14:49:11.500 185 12312.85 113.00 55375.32 88888.00 2007-07-04 14:49:11.625 185 12312.98 112.95 55375.30 88888.00 2007-07-04 14:49:11.750 185 12313.05 112.85 55375.28 88888.00 2007-07-04 14:49:11.875 185 12313.02 112.83 55375.25 88888.00 2007-07-04 14:49:12.000 185 12313.00 112.90 55375.30 88888.00 2007-07-04 14:49:12.125 185 12312.98 112.95 55375.30 88888.00 2007-07-04 14:49:12.250 185 12312.92 112.88 55375.30 88888.00 2007-07-04 14:49:12.375 185 12312.88 112.88 55375.32 88888.00 2007-07-04 14:49:12.500 185 12312.95 112.92 55375.35 88888.00 2007-07-04 14:49:12.625 185 12313.02 112.92 55375.32 88888.00 2007-07-04 14:49:12.750 185 12313.08 112.88 55375.30 88888.00 2007-07-04 14:49:12.875 185 12313.00 112.88 55375.30 88888.00 2007-07-04 14:49:13.000 185 12313.02 112.85 55375.30 88888.00 2007-07-04 14:49:13.125 185 12313.05 112.85 55375.30 88888.00 2007-07-04 14:49:13.250 185 12312.98 112.88 55375.32 88888.00 2007-07-04 14:49:13.375 185 12312.98 112.85 55375.28 88888.00 2007-07-04 14:49:13.500 185 12312.98 112.85 55375.28 88888.00 2007-07-04 14:49:13.625 185 12313.05 112.85 55375.30 88888.00 2007-07-04 14:49:13.750 185 12313.20 112.90 55375.30 88888.00 2007-07-04 14:49:13.875 185 12313.15 112.88 55375.28 88888.00 2007-07-04 14:49:14.000 185 12313.10 112.80 55375.22 88888.00 2007-07-04 14:49:14.125 185 12313.08 112.80 55375.25 88888.00 2007-07-04 14:49:14.250 185 12313.10 112.80 55375.28 88888.00 2007-07-04 14:49:14.375 185 12313.12 112.83 55375.28 88888.00 2007-07-04 14:49:14.500 185 12313.17 112.85 55375.28 88888.00 2007-07-04 14:49:14.625 185 12313.17 112.83 55375.28 88888.00 2007-07-04 14:49:14.750 185 12313.15 112.83 55375.25 88888.00 2007-07-04 14:49:14.875 185 12313.10 112.83 55375.25 88888.00 2007-07-04 14:49:15.000 185 12313.15 112.75 55375.20 88888.00 2007-07-04 14:49:15.125 185 12313.08 112.67 55375.22 88888.00 2007-07-04 14:49:15.250 185 12313.00 112.72 55375.22 88888.00 2007-07-04 14:49:15.375 185 12313.20 112.78 55375.22 88888.00 2007-07-04 14:49:15.500 185 12313.25 112.78 55375.25 88888.00 2007-07-04 14:49:15.625 185 12313.17 112.75 55375.22 88888.00 2007-07-04 14:49:15.750 185 12313.08 112.72 55375.22 88888.00 2007-07-04 14:49:15.875 185 12313.08 112.72 55375.25 88888.00 2007-07-04 14:49:16.000 185 12313.10 112.72 55375.25 88888.00 2007-07-04 14:49:16.125 185 12313.20 112.78 55375.28 88888.00 2007-07-04 14:49:16.250 185 12313.15 112.70 55375.30 88888.00 2007-07-04 14:49:16.375 185 12313.12 112.70 55375.28 88888.00 2007-07-04 14:49:16.500 185 12313.05 112.67 55375.28 88888.00 2007-07-04 14:49:16.625 185 12313.08 112.70 55375.25 88888.00 2007-07-04 14:49:16.750 185 12313.10 112.70 55375.28 88888.00 2007-07-04 14:49:16.875 185 12313.15 112.67 55375.28 88888.00 2007-07-04 14:49:17.000 185 12313.15 112.67 55375.28 88888.00 2007-07-04 14:49:17.125 185 12313.05 112.65 55375.28 88888.00 2007-07-04 14:49:17.250 185 12313.08 112.65 55375.30 88888.00 2007-07-04 14:49:17.375 185 12313.08 112.65 55375.28 88888.00 2007-07-04 14:49:17.500 185 12313.08 112.62 55375.25 88888.00 2007-07-04 14:49:17.625 185 12313.10 112.62 55375.25 88888.00 2007-07-04 14:49:17.750 185 12313.17 112.60 55375.28 88888.00 2007-07-04 14:49:17.875 185 12313.15 112.62 55375.28 88888.00 2007-07-04 14:49:18.000 185 12313.05 112.60 55375.22 88888.00 2007-07-04 14:49:18.125 185 12313.05 112.55 55375.25 88888.00 2007-07-04 14:49:18.250 185 12313.10 112.55 55375.28 88888.00 2007-07-04 14:49:18.375 185 12313.12 112.55 55375.28 88888.00 2007-07-04 14:49:18.500 185 12313.15 112.55 55375.28 88888.00 2007-07-04 14:49:18.625 185 12313.12 112.50 55375.30 88888.00 2007-07-04 14:49:18.750 185 12313.08 112.50 55375.30 88888.00 2007-07-04 14:49:18.875 185 12313.05 112.47 55375.28 88888.00 2007-07-04 14:49:19.000 185 12313.00 112.45 55375.28 88888.00 2007-07-04 14:49:19.125 185 12313.02 112.45 55375.28 88888.00 2007-07-04 14:49:19.250 185 12313.08 112.53 55375.30 88888.00 2007-07-04 14:49:19.375 185 12313.12 112.60 55375.32 88888.00 2007-07-04 14:49:19.500 185 12313.12 112.58 55375.32 88888.00 2007-07-04 14:49:19.625 185 12313.12 112.47 55375.28 88888.00 2007-07-04 14:49:19.750 185 12313.08 112.47 55375.25 88888.00 2007-07-04 14:49:19.875 185 12313.12 112.45 55375.28 88888.00 2007-07-04 14:49:20.000 185 12313.15 112.47 55375.28 88888.00 2007-07-04 14:49:20.125 185 12313.20 112.50 55375.30 88888.00 2007-07-04 14:49:20.250 185 12313.15 112.47 55375.30 88888.00 2007-07-04 14:49:20.375 185 12313.10 112.45 55375.28 88888.00 2007-07-04 14:49:20.500 185 12313.10 112.42 55375.28 88888.00 2007-07-04 14:49:20.625 185 12313.12 112.45 55375.25 88888.00 2007-07-04 14:49:20.750 185 12313.08 112.50 55375.25 88888.00 2007-07-04 14:49:20.875 185 12313.10 112.55 55375.25 88888.00 2007-07-04 14:49:21.000 185 12313.00 112.55 55375.25 88888.00 2007-07-04 14:49:21.125 185 12312.95 112.55 55375.28 88888.00 2007-07-04 14:49:21.250 185 12312.90 112.50 55375.25 88888.00 2007-07-04 14:49:21.375 185 12312.92 112.53 55375.25 88888.00 2007-07-04 14:49:21.500 185 12313.00 112.53 55375.25 88888.00 2007-07-04 14:49:21.625 185 12313.00 112.47 55375.28 88888.00 2007-07-04 14:49:21.750 185 12313.02 112.53 55375.30 88888.00 2007-07-04 14:49:21.875 185 12313.00 112.55 55375.28 88888.00 2007-07-04 14:49:22.000 185 12312.92 112.47 55375.22 88888.00 2007-07-04 14:49:22.125 185 12312.90 112.45 55375.20 88888.00 2007-07-04 14:49:22.250 185 12312.95 112.42 55375.25 88888.00 2007-07-04 14:49:22.375 185 12313.05 112.53 55375.28 88888.00 2007-07-04 14:49:22.500 185 12313.08 112.55 55375.25 88888.00 2007-07-04 14:49:22.625 185 12313.08 112.53 55375.28 88888.00 2007-07-04 14:49:22.750 185 12313.00 112.45 55375.25 88888.00 2007-07-04 14:49:22.875 185 12312.95 112.47 55375.22 88888.00 2007-07-04 14:49:23.000 185 12312.92 112.53 55375.25 88888.00 2007-07-04 14:49:23.125 185 12312.92 112.53 55375.30 88888.00 2007-07-04 14:49:23.250 185 12312.88 112.50 55375.28 88888.00 2007-07-04 14:49:23.375 185 12312.83 112.47 55375.28 88888.00 2007-07-04 14:49:23.500 185 12312.90 112.53 55375.28 88888.00 2007-07-04 14:49:23.625 185 12312.92 112.60 55375.30 88888.00 2007-07-04 14:49:23.750 185 12312.90 112.60 55375.30 88888.00 2007-07-04 14:49:23.875 185 12312.90 112.58 55375.28 88888.00 2007-07-04 14:49:24.000 185 12312.88 112.58 55375.25 88888.00 2007-07-04 14:49:24.125 185 12312.80 112.55 55375.25 88888.00 2007-07-04 14:49:24.250 185 12312.83 112.47 55375.28 88888.00 2007-07-04 14:49:24.375 185 12312.88 112.50 55375.28 88888.00 2007-07-04 14:49:24.500 185 12312.92 112.53 55375.28 88888.00 2007-07-04 14:49:24.625 185 12312.95 112.53 55375.25 88888.00 2007-07-04 14:49:24.750 185 12312.92 112.60 55375.28 88888.00 2007-07-04 14:49:24.875 185 12312.92 112.60 55375.25 88888.00 2007-07-04 14:49:25.000 185 12312.88 112.58 55375.20 88888.00 2007-07-04 14:49:25.125 185 12312.88 112.60 55375.22 88888.00 2007-07-04 14:49:25.250 185 12312.85 112.55 55375.22 88888.00 2007-07-04 14:49:25.375 185 12312.88 112.58 55375.20 88888.00 2007-07-04 14:49:25.500 185 12312.85 112.60 55375.20 88888.00 2007-07-04 14:49:25.625 185 12312.83 112.62 55375.22 88888.00 2007-07-04 14:49:25.750 185 12312.83 112.62 55375.22 88888.00 2007-07-04 14:49:25.875 185 12312.85 112.58 55375.20 88888.00 2007-07-04 14:49:26.000 185 12312.83 112.53 55375.18 88888.00 2007-07-04 14:49:26.125 185 12312.83 112.55 55375.20 88888.00 2007-07-04 14:49:26.250 185 12312.83 112.58 55375.22 88888.00 2007-07-04 14:49:26.375 185 12312.88 112.60 55375.25 88888.00 2007-07-04 14:49:26.500 185 12312.80 112.60 55375.22 88888.00 2007-07-04 14:49:26.625 185 12312.80 112.62 55375.25 88888.00 2007-07-04 14:49:26.750 185 12312.75 112.58 55375.25 88888.00 2007-07-04 14:49:26.875 185 12312.75 112.58 55375.25 88888.00 2007-07-04 14:49:27.000 185 12312.77 112.58 55375.25 88888.00 2007-07-04 14:49:27.125 185 12312.80 112.58 55375.25 88888.00 2007-07-04 14:49:27.250 185 12312.77 112.60 55375.25 88888.00 2007-07-04 14:49:27.375 185 12312.80 112.60 55375.25 88888.00 2007-07-04 14:49:27.500 185 12312.73 112.53 55375.20 88888.00 2007-07-04 14:49:27.625 185 12312.75 112.58 55375.22 88888.00 2007-07-04 14:49:27.750 185 12312.80 112.60 55375.25 88888.00 2007-07-04 14:49:27.875 185 12312.75 112.60 55375.22 88888.00 2007-07-04 14:49:28.000 185 12312.80 112.62 55375.25 88888.00 2007-07-04 14:49:28.125 185 12312.80 112.62 55375.32 88888.00 2007-07-04 14:49:28.250 185 12312.75 112.55 55375.28 88888.00 2007-07-04 14:49:28.375 185 12312.77 112.58 55375.25 88888.00 2007-07-04 14:49:28.500 185 12312.73 112.53 55375.28 88888.00 2007-07-04 14:49:28.625 185 12312.73 112.53 55375.22 88888.00 2007-07-04 14:49:28.750 185 12312.62 112.50 55375.20 88888.00 2007-07-04 14:49:28.875 185 12312.65 112.47 55375.22 88888.00 2007-07-04 14:49:29.000 185 12312.77 112.50 55375.22 88888.00 2007-07-04 14:49:29.125 185 12312.85 112.53 55375.25 88888.00 2007-07-04 14:49:29.250 185 12312.77 112.53 55375.22 88888.00 2007-07-04 14:49:29.375 185 12312.75 112.53 55375.18 88888.00 2007-07-04 14:49:29.500 185 12312.73 112.53 55375.18 88888.00 2007-07-04 14:49:29.625 185 12312.70 112.53 55375.22 88888.00 2007-07-04 14:49:29.750 185 12312.73 112.55 55375.20 88888.00 2007-07-04 14:49:29.875 185 12312.67 112.53 55375.22 88888.00 2007-07-04 14:49:30.000 185 12312.73 112.55 55375.22 88888.00 2007-07-04 14:49:30.125 185 12312.73 112.55 55375.20 88888.00 2007-07-04 14:49:30.250 185 12312.62 112.53 55375.20 88888.00 2007-07-04 14:49:30.375 185 12312.62 112.53 55375.22 88888.00 2007-07-04 14:49:30.500 185 12312.65 112.53 55375.20 88888.00 2007-07-04 14:49:30.625 185 12312.75 112.58 55375.22 88888.00 2007-07-04 14:49:30.750 185 12312.80 112.67 55375.25 88888.00 2007-07-04 14:49:30.875 185 12312.70 112.62 55375.22 88888.00 2007-07-04 14:49:31.000 185 12312.62 112.60 55375.20 88888.00 2007-07-04 14:49:31.125 185 12312.55 112.62 55375.22 88888.00 2007-07-04 14:49:31.250 185 12312.55 112.58 55375.20 88888.00 2007-07-04 14:49:31.375 185 12312.58 112.50 55375.18 88888.00 2007-07-04 14:49:31.500 185 12312.55 112.53 55375.20 88888.00 2007-07-04 14:49:31.625 185 12312.65 112.60 55375.25 88888.00 2007-07-04 14:49:31.750 185 12312.73 112.65 55375.25 88888.00 2007-07-04 14:49:31.875 185 12312.60 112.65 55375.22 88888.00 2007-07-04 14:49:32.000 185 12312.58 112.60 55375.22 88888.00 2007-07-04 14:49:32.125 185 12312.55 112.50 55375.18 88888.00 2007-07-04 14:49:32.250 185 12312.45 112.50 55375.18 88888.00 2007-07-04 14:49:32.375 185 12312.40 112.58 55375.20 88888.00 2007-07-04 14:49:32.500 185 12312.42 112.55 55375.20 88888.00 2007-07-04 14:49:32.625 185 12312.48 112.55 55375.20 88888.00 2007-07-04 14:49:32.750 185 12312.48 112.62 55375.22 88888.00 2007-07-04 14:49:32.875 185 12312.48 112.58 55375.22 88888.00 2007-07-04 14:49:33.000 185 12312.48 112.58 55375.20 88888.00 2007-07-04 14:49:33.125 185 12312.48 112.58 55375.22 88888.00 2007-07-04 14:49:33.250 185 12312.52 112.58 55375.22 88888.00 2007-07-04 14:49:33.375 185 12312.55 112.58 55375.22 88888.00 2007-07-04 14:49:33.500 185 12312.42 112.58 55375.25 88888.00 2007-07-04 14:49:33.625 185 12312.40 112.60 55375.22 88888.00 2007-07-04 14:49:33.750 185 12312.42 112.60 55375.20 88888.00 2007-07-04 14:49:33.875 185 12312.48 112.60 55375.20 88888.00 2007-07-04 14:49:34.000 185 12312.48 112.50 55375.18 88888.00 2007-07-04 14:49:34.125 185 12312.38 112.42 55375.15 88888.00 2007-07-04 14:49:34.250 185 12312.30 112.45 55375.20 88888.00 2007-07-04 14:49:34.375 185 12312.40 112.50 55375.20 88888.00 2007-07-04 14:49:34.500 185 12312.33 112.50 55375.18 88888.00 2007-07-04 14:49:34.625 185 12312.27 112.47 55375.18 88888.00 2007-07-04 14:49:34.750 185 12312.33 112.50 55375.18 88888.00 2007-07-04 14:49:34.875 185 12312.30 112.47 55375.20 88888.00 2007-07-04 14:49:35.000 185 12312.33 112.45 55375.20 88888.00 2007-07-04 14:49:35.125 185 12312.27 112.53 55375.22 88888.00 2007-07-04 14:49:35.250 185 12312.20 112.45 55375.18 88888.00 2007-07-04 14:49:35.375 185 12312.25 112.45 55375.18 88888.00 2007-07-04 14:49:35.500 185 12312.30 112.40 55375.15 88888.00 2007-07-04 14:49:35.625 185 12312.27 112.40 55375.15 88888.00 2007-07-04 14:49:35.750 185 12312.23 112.45 55375.15 88888.00 2007-07-04 14:49:35.875 185 12312.15 112.45 55375.18 88888.00 2007-07-04 14:49:36.000 185 12312.15 112.42 55375.20 88888.00 2007-07-04 14:49:36.125 185 12312.15 112.42 55375.18 88888.00 2007-07-04 14:49:36.250 185 12312.10 112.38 55375.18 88888.00 2007-07-04 14:49:36.375 185 12312.10 112.35 55375.20 88888.00 2007-07-04 14:49:36.500 185 12312.17 112.38 55375.25 88888.00 2007-07-04 14:49:36.625 185 12312.27 112.40 55375.22 88888.00 2007-07-04 14:49:36.750 185 12312.27 112.38 55375.15 88888.00 2007-07-04 14:49:36.875 185 12312.30 112.35 55375.15 88888.00 2007-07-04 14:49:37.000 185 12312.25 112.33 55375.12 88888.00 2007-07-04 14:49:37.125 185 12312.17 112.30 55375.15 88888.00 2007-07-04 14:49:37.250 185 12312.23 112.30 55375.18 88888.00 2007-07-04 14:49:37.375 185 12312.25 112.33 55375.18 88888.00 2007-07-04 14:49:37.500 185 12312.25 112.35 55375.18 88888.00 2007-07-04 14:49:37.625 185 12312.20 112.28 55375.15 88888.00 2007-07-04 14:49:37.750 185 12312.20 112.28 55375.18 88888.00 2007-07-04 14:49:37.875 185 12312.20 112.28 55375.20 88888.00 2007-07-04 14:49:38.000 185 12312.20 112.28 55375.18 88888.00 2007-07-04 14:49:38.125 185 12312.10 112.20 55375.15 88888.00 2007-07-04 14:49:38.250 185 12312.08 112.20 55375.18 88888.00 2007-07-04 14:49:38.375 185 12312.15 112.20 55375.20 88888.00 2007-07-04 14:49:38.500 185 12312.17 112.20 55375.22 88888.00 2007-07-04 14:49:38.625 185 12312.17 112.25 55375.22 88888.00 2007-07-04 14:49:38.750 185 12312.10 112.22 55375.25 88888.00 2007-07-04 14:49:38.875 185 12312.10 112.17 55375.28 88888.00 2007-07-04 14:49:39.000 185 12312.15 112.12 55375.28 88888.00 2007-07-04 14:49:39.125 185 12312.17 112.12 55375.28 88888.00 2007-07-04 14:49:39.250 185 12312.05 112.08 55375.25 88888.00 2007-07-04 14:49:39.375 185 12312.02 112.08 55375.22 88888.00 2007-07-04 14:49:39.500 185 12312.02 112.05 55375.20 88888.00 2007-07-04 14:49:39.625 185 12312.12 112.00 55375.20 88888.00 2007-07-04 14:49:39.750 185 12312.15 112.00 55375.20 88888.00 2007-07-04 14:49:39.875 185 12312.12 112.05 55375.20 88888.00 2007-07-04 14:49:40.000 185 12312.08 112.00 55375.20 88888.00 2007-07-04 14:49:40.125 185 12312.05 112.03 55375.22 88888.00 2007-07-04 14:49:40.250 185 12312.05 112.03 55375.22 88888.00 2007-07-04 14:49:40.375 185 12312.08 112.03 55375.20 88888.00 2007-07-04 14:49:40.500 185 12312.00 112.00 55375.20 88888.00 2007-07-04 14:49:40.625 185 12311.95 112.00 55375.20 88888.00 2007-07-04 14:49:40.750 185 12311.95 111.92 55375.18 88888.00 2007-07-04 14:49:40.875 185 12311.95 111.88 55375.18 88888.00 2007-07-04 14:49:41.000 185 12312.00 111.85 55375.20 88888.00 2007-07-04 14:49:41.125 185 12312.08 111.95 55375.22 88888.00 2007-07-04 14:49:41.250 185 12312.08 111.90 55375.20 88888.00 2007-07-04 14:49:41.375 185 12312.08 111.88 55375.18 88888.00 2007-07-04 14:49:41.500 185 12312.08 111.90 55375.20 88888.00 2007-07-04 14:49:41.625 185 12312.08 111.95 55375.22 88888.00 2007-07-04 14:49:41.750 185 12312.02 111.88 55375.18 88888.00 2007-07-04 14:49:41.875 185 12312.02 111.88 55375.20 88888.00 2007-07-04 14:49:42.000 185 12312.05 111.90 55375.22 88888.00 2007-07-04 14:49:42.125 185 12312.05 111.90 55375.20 88888.00 2007-07-04 14:49:42.250 185 12311.95 111.83 55375.20 88888.00 2007-07-04 14:49:42.375 185 12312.05 111.83 55375.22 88888.00 2007-07-04 14:49:42.500 185 12312.15 111.88 55375.22 88888.00 2007-07-04 14:49:42.625 185 12312.12 111.88 55375.20 88888.00 2007-07-04 14:49:42.750 185 12312.05 111.83 55375.18 88888.00 2007-07-04 14:49:42.875 185 12312.02 111.75 55375.18 88888.00 2007-07-04 14:49:43.000 185 12312.08 111.72 55375.18 88888.00 2007-07-04 14:49:43.125 185 12312.05 111.72 55375.18 88888.00 2007-07-04 14:49:43.250 185 12311.98 111.70 55375.18 88888.00 2007-07-04 14:49:43.375 185 12311.98 111.72 55375.18 88888.00 2007-07-04 14:49:43.500 185 12311.92 111.75 55375.18 88888.00 2007-07-04 14:49:43.625 185 12311.92 111.67 55375.15 88888.00 2007-07-04 14:49:43.750 185 12311.90 111.65 55375.15 88888.00 2007-07-04 14:49:43.875 185 12311.95 111.70 55375.15 88888.00 2007-07-04 14:49:44.000 185 12312.05 111.72 55375.12 88888.00 2007-07-04 14:49:44.125 185 12312.02 111.67 55375.10 88888.00 2007-07-04 14:49:44.250 185 12311.98 111.62 55375.12 88888.00 2007-07-04 14:49:44.375 185 12312.02 111.65 55375.15 88888.00 2007-07-04 14:49:44.500 185 12312.05 111.60 55375.15 88888.00 2007-07-04 14:49:44.625 185 12311.98 111.55 55375.12 88888.00 2007-07-04 14:49:44.750 185 12311.98 111.55 55375.15 88888.00 2007-07-04 14:49:44.875 185 12312.05 111.58 55375.15 88888.00 2007-07-04 14:49:45.000 185 12312.08 111.60 55375.15 88888.00 2007-07-04 14:49:45.125 185 12312.08 111.55 55375.15 88888.00 2007-07-04 14:49:45.250 185 12312.10 111.53 55375.15 88888.00 2007-07-04 14:49:45.375 185 12312.05 111.53 55375.12 88888.00 2007-07-04 14:49:45.500 185 12312.02 111.55 55375.10 88888.00 2007-07-04 14:49:45.625 185 12312.00 111.55 55375.10 88888.00 2007-07-04 14:49:45.750 185 12311.95 111.55 55375.12 88888.00 2007-07-04 14:49:45.875 185 12311.98 111.55 55375.10 88888.00 2007-07-04 14:49:46.000 185 12312.02 111.55 55375.10 88888.00 2007-07-04 14:49:46.125 185 12312.10 111.53 55375.12 88888.00 2007-07-04 14:49:46.250 185 12312.08 111.55 55375.12 88888.00 2007-07-04 14:49:46.375 185 12312.10 111.55 55375.12 88888.00 2007-07-04 14:49:46.500 185 12312.08 111.58 55375.15 88888.00 2007-07-04 14:49:46.625 185 12312.02 111.53 55375.12 88888.00 2007-07-04 14:49:46.750 185 12312.05 111.50 55375.12 88888.00 2007-07-04 14:49:46.875 185 12312.05 111.53 55375.12 88888.00 2007-07-04 14:49:47.000 185 12312.02 111.50 55375.07 88888.00 2007-07-04 14:49:47.125 185 12312.00 111.47 55375.07 88888.00 2007-07-04 14:49:47.250 185 12312.05 111.42 55375.12 88888.00 2007-07-04 14:49:47.375 185 12312.10 111.45 55375.10 88888.00 2007-07-04 14:49:47.500 185 12312.00 111.45 55375.12 88888.00 2007-07-04 14:49:47.625 185 12312.00 111.53 55375.10 88888.00 2007-07-04 14:49:47.750 185 12312.02 111.47 55375.10 88888.00 2007-07-04 14:49:47.875 185 12311.98 111.42 55375.05 88888.00 2007-07-04 14:49:48.000 185 12311.92 111.42 55375.10 88888.00 2007-07-04 14:49:48.125 185 12312.00 111.50 55375.07 88888.00 2007-07-04 14:49:48.250 185 12312.08 111.53 55375.10 88888.00 2007-07-04 14:49:48.375 185 12312.12 111.55 55375.07 88888.00 2007-07-04 14:49:48.500 185 12312.08 111.58 55375.10 88888.00 2007-07-04 14:49:48.625 185 12312.02 111.58 55375.10 88888.00 2007-07-04 14:49:48.750 185 12312.05 111.58 55375.10 88888.00 2007-07-04 14:49:48.875 185 12312.02 111.45 55375.07 88888.00 2007-07-04 14:49:49.000 185 12312.05 111.40 55375.03 88888.00 2007-07-04 14:49:49.125 185 12312.10 111.45 55375.10 88888.00 2007-07-04 14:49:49.250 185 12312.10 111.50 55375.10 88888.00 2007-07-04 14:49:49.375 185 12312.08 111.45 55375.05 88888.00 2007-07-04 14:49:49.500 185 12312.05 111.42 55375.05 88888.00 2007-07-04 14:49:49.625 185 12312.00 111.42 55375.05 88888.00 2007-07-04 14:49:49.750 185 12311.98 111.40 55375.05 88888.00 2007-07-04 14:49:49.875 185 12311.98 111.47 55375.10 88888.00 2007-07-04 14:49:50.000 185 12312.00 111.47 55375.12 88888.00 2007-07-04 14:49:50.125 185 12312.00 111.47 55375.10 88888.00 2007-07-04 14:49:50.250 185 12311.98 111.42 55375.07 88888.00 2007-07-04 14:49:50.375 185 12312.05 111.45 55375.10 88888.00 2007-07-04 14:49:50.500 185 12312.10 111.55 55375.12 88888.00 2007-07-04 14:49:50.625 185 12312.12 111.55 55375.12 88888.00 2007-07-04 14:49:50.750 185 12312.23 111.50 55375.10 88888.00 2007-07-04 14:49:50.875 185 12312.25 111.45 55375.07 88888.00 2007-07-04 14:49:51.000 185 12312.10 111.42 55375.03 88888.00 2007-07-04 14:49:51.125 185 12312.05 111.47 55375.10 88888.00 2007-07-04 14:49:51.250 185 12312.12 111.53 55375.10 88888.00 2007-07-04 14:49:51.375 185 12312.23 111.53 55375.10 88888.00 2007-07-04 14:49:51.500 185 12312.30 111.53 55375.07 88888.00 2007-07-04 14:49:51.625 185 12312.27 111.50 55375.07 88888.00 2007-07-04 14:49:51.750 185 12312.20 111.45 55375.07 88888.00 2007-07-04 14:49:51.875 185 12312.23 111.53 55375.10 88888.00 2007-07-04 14:49:52.000 185 12312.27 111.53 55375.07 88888.00 2007-07-04 14:49:52.125 185 12312.20 111.58 55375.05 88888.00 2007-07-04 14:49:52.250 185 12312.10 111.53 55375.00 88888.00 2007-07-04 14:49:52.375 185 12312.05 111.45 55374.95 88888.00 2007-07-04 14:49:52.500 185 12312.10 111.50 55375.00 88888.00 2007-07-04 14:49:52.625 185 12312.12 111.53 55375.00 88888.00 2007-07-04 14:49:52.750 185 12312.15 111.58 55375.03 88888.00 2007-07-04 14:49:52.875 185 12312.23 111.55 55375.00 88888.00 2007-07-04 14:49:53.000 185 12312.25 111.53 55374.97 88888.00 2007-07-04 14:49:53.125 185 12312.25 111.55 55375.00 88888.00 2007-07-04 14:49:53.250 185 12312.27 111.53 55374.97 88888.00 2007-07-04 14:49:53.375 185 12312.27 111.55 55374.97 88888.00 2007-07-04 14:49:53.500 185 12312.20 111.53 55374.95 88888.00 2007-07-04 14:49:53.625 185 12312.20 111.47 55374.90 88888.00 2007-07-04 14:49:53.750 185 12312.20 111.47 55374.93 88888.00 2007-07-04 14:49:53.875 185 12312.20 111.53 55374.95 88888.00 2007-07-04 14:49:54.000 185 12312.23 111.58 55374.97 88888.00 2007-07-04 14:49:54.125 185 12312.25 111.62 55374.97 88888.00 2007-07-04 14:49:54.250 185 12312.25 111.55 55374.95 88888.00 2007-07-04 14:49:54.375 185 12312.25 111.50 55374.93 88888.00 2007-07-04 14:49:54.500 185 12312.27 111.58 55374.93 88888.00 2007-07-04 14:49:54.625 185 12312.33 111.62 55374.95 88888.00 2007-07-04 14:49:54.750 185 12312.30 111.58 55374.93 88888.00 2007-07-04 14:49:54.875 185 12312.25 111.50 55374.88 88888.00 2007-07-04 14:49:55.000 185 12312.17 111.45 55374.85 88888.00 2007-07-04 14:49:55.125 185 12312.30 111.47 55374.93 88888.00 2007-07-04 14:49:55.250 185 12312.33 111.55 55374.93 88888.00 2007-07-04 14:49:55.375 185 12312.33 111.53 55374.93 88888.00 2007-07-04 14:49:55.500 185 12312.30 111.62 55374.93 88888.00 2007-07-04 14:49:55.625 185 12312.27 111.60 55374.90 88888.00 2007-07-04 14:49:55.750 185 12312.23 111.47 55374.88 88888.00 2007-07-04 14:49:55.875 185 12312.30 111.50 55374.90 88888.00 2007-07-04 14:49:56.000 185 12312.35 111.58 55374.93 88888.00 2007-07-04 14:49:56.125 185 12312.42 111.60 55374.93 88888.00 2007-07-04 14:49:56.250 185 12312.42 111.62 55374.93 88888.00 2007-07-04 14:49:56.375 185 12312.40 111.55 55374.88 88888.00 2007-07-04 14:49:56.500 185 12312.33 111.50 55374.88 88888.00 2007-07-04 14:49:56.625 185 12312.42 111.58 55374.88 88888.00 2007-07-04 14:49:56.750 185 12312.48 111.58 55374.82 88888.00 2007-07-04 14:49:56.875 185 12312.45 111.62 55374.85 88888.00 2007-07-04 14:49:57.000 185 12312.45 111.65 55374.85 88888.00 2007-07-04 14:49:57.125 185 12312.50 111.67 55374.85 88888.00 2007-07-04 14:49:57.250 185 12312.35 111.62 55374.82 88888.00 2007-07-04 14:49:57.375 185 12312.35 111.60 55374.78 88888.00 2007-07-04 14:49:57.500 185 12312.45 111.62 55374.82 88888.00 2007-07-04 14:49:57.625 185 12312.50 111.65 55374.85 88888.00 2007-07-04 14:49:57.750 185 12312.50 111.60 55374.82 88888.00 2007-07-04 14:49:57.875 185 12312.50 111.62 55374.82 88888.00 2007-07-04 14:49:58.000 185 12312.52 111.70 55374.82 88888.00 2007-07-04 14:49:58.125 185 12312.52 111.78 55374.90 88888.00 2007-07-04 14:49:58.250 185 12312.45 111.72 55374.82 88888.00 2007-07-04 14:49:58.375 185 12312.52 111.72 55374.82 88888.00 2007-07-04 14:49:58.500 185 12312.62 111.78 55374.80 88888.00 2007-07-04 14:49:58.625 185 12312.58 111.72 55374.82 88888.00 2007-07-04 14:49:58.750 185 12312.55 111.75 55374.80 88888.00 2007-07-04 14:49:58.875 185 12312.50 111.75 55374.75 88888.00 2007-07-04 14:49:59.000 185 12312.50 111.75 55374.75 88888.00 2007-07-04 14:49:59.125 185 12312.60 111.78 55374.78 88888.00 2007-07-04 14:49:59.250 185 12312.70 111.80 55374.82 88888.00 2007-07-04 14:49:59.375 185 12312.75 111.85 55374.80 88888.00 2007-07-04 14:49:59.500 185 12312.62 111.83 55374.78 88888.00 2007-07-04 14:49:59.625 185 12312.62 111.92 55374.80 88888.00 2007-07-04 14:49:59.750 185 12312.65 111.95 55374.75 88888.00 2007-07-04 14:49:59.875 185 12312.65 111.88 55374.70 88888.00 2007-07-04 14:50:00.000 185 12312.62 111.88 55374.75 88888.00 2007-07-04 14:50:00.125 185 12312.58 111.92 55374.75 88888.00 2007-07-04 14:50:00.250 185 12312.55 111.88 55374.78 88888.00 2007-07-04 14:50:00.375 185 12312.65 111.92 55374.78 88888.00 2007-07-04 14:50:00.500 185 12312.70 111.90 55374.70 88888.00 2007-07-04 14:50:00.625 185 12312.77 111.90 55374.68 88888.00 2007-07-04 14:50:00.750 185 12312.77 111.88 55374.68 88888.00 2007-07-04 14:50:00.875 185 12312.73 111.88 55374.65 88888.00 2007-07-04 14:50:01.000 185 12312.75 111.95 55374.65 88888.00 2007-07-04 14:50:01.125 185 12312.75 111.97 55374.68 88888.00 2007-07-04 14:50:01.250 185 12312.83 111.97 55374.68 88888.00 2007-07-04 14:50:01.375 185 12312.83 112.00 55374.65 88888.00 2007-07-04 14:50:01.500 185 12312.75 112.00 55374.62 88888.00 2007-07-04 14:50:01.625 185 12312.70 112.00 55374.62 88888.00 2007-07-04 14:50:01.750 185 12312.70 112.00 55374.62 88888.00 2007-07-04 14:50:01.875 185 12312.67 112.03 55374.62 88888.00 2007-07-04 14:50:02.000 185 12312.83 112.03 55374.60 88888.00 2007-07-04 14:50:02.125 185 12312.92 112.05 55374.62 88888.00 2007-07-04 14:50:02.250 185 12312.80 112.08 55374.62 88888.00 2007-07-04 14:50:02.375 185 12312.75 112.10 55374.60 88888.00 2007-07-04 14:50:02.500 185 12312.75 112.08 55374.60 88888.00 2007-07-04 14:50:02.625 185 12312.80 112.12 55374.62 88888.00 2007-07-04 14:50:02.750 185 12312.83 112.15 55374.62 88888.00 2007-07-04 14:50:02.875 185 12312.83 112.17 55374.60 88888.00 2007-07-04 14:50:03.000 185 12312.83 112.15 55374.57 88888.00 2007-07-04 14:50:03.125 185 12312.80 112.12 55374.57 88888.00 2007-07-04 14:50:03.250 185 12312.77 112.15 55374.57 88888.00 2007-07-04 14:50:03.375 185 12312.75 112.15 55374.60 88888.00 2007-07-04 14:50:03.500 185 12312.75 112.20 55374.57 88888.00 2007-07-04 14:50:03.625 185 12312.77 112.25 55374.57 88888.00 2007-07-04 14:50:03.750 185 12312.77 112.22 55374.57 88888.00 2007-07-04 14:50:03.875 185 12312.73 112.22 55374.57 88888.00 2007-07-04 14:50:04.000 185 12312.77 112.30 55374.62 88888.00 2007-07-04 14:50:04.125 185 12312.75 112.22 55374.60 88888.00 2007-07-04 14:50:04.250 185 12312.70 112.25 55374.60 88888.00 2007-07-04 14:50:04.375 185 12312.75 112.28 55374.57 88888.00 2007-07-04 14:50:04.500 185 12312.77 112.30 55374.57 88888.00 2007-07-04 14:50:04.625 185 12312.80 112.30 55374.53 88888.00 2007-07-04 14:50:04.750 185 12312.80 112.35 55374.55 88888.00 2007-07-04 14:50:04.875 185 12312.85 112.33 55374.53 88888.00 2007-07-04 14:50:05.000 185 12312.88 112.35 55374.53 88888.00 2007-07-04 14:50:05.125 185 12312.92 112.40 55374.55 88888.00 2007-07-04 14:50:05.250 185 12312.85 112.35 55374.55 88888.00 2007-07-04 14:50:05.375 185 12312.77 112.33 55374.53 88888.00 2007-07-04 14:50:05.500 185 12312.77 112.38 55374.53 88888.00 2007-07-04 14:50:05.625 185 12312.80 112.47 55374.55 88888.00 2007-07-04 14:50:05.750 185 12312.80 112.42 55374.53 88888.00 2007-07-04 14:50:05.875 185 12312.85 112.35 55374.50 88888.00 2007-07-04 14:50:06.000 185 12312.80 112.25 55374.47 88888.00 2007-07-04 14:50:06.125 185 12312.77 112.35 55374.55 88888.00 2007-07-04 14:50:06.250 185 12312.77 112.38 55374.53 88888.00 2007-07-04 14:50:06.375 185 12312.77 112.35 55374.50 88888.00 2007-07-04 14:50:06.500 185 12312.73 112.40 55374.47 88888.00 2007-07-04 14:50:06.625 185 12312.75 112.42 55374.50 88888.00 2007-07-04 14:50:06.750 185 12312.80 112.47 55374.55 88888.00 2007-07-04 14:50:06.875 185 12312.77 112.42 55374.53 88888.00 2007-07-04 14:50:07.000 185 12312.80 112.42 55374.53 88888.00 2007-07-04 14:50:07.125 185 12312.77 112.40 55374.47 88888.00 2007-07-04 14:50:07.250 185 12312.70 112.40 55374.47 88888.00 2007-07-04 14:50:07.375 185 12312.75 112.40 55374.50 88888.00 2007-07-04 14:50:07.500 185 12312.67 112.38 55374.47 88888.00 2007-07-04 14:50:07.625 185 12312.67 112.35 55374.47 88888.00 2007-07-04 14:50:07.750 185 12312.67 112.42 55374.47 88888.00 2007-07-04 14:50:07.875 185 12312.62 112.40 55374.47 88888.00 2007-07-04 14:50:08.000 185 12312.55 112.35 55374.45 88888.00 2007-07-04 14:50:08.125 185 12312.58 112.38 55374.47 88888.00 2007-07-04 14:50:08.250 185 12312.58 112.33 55374.45 88888.00 2007-07-04 14:50:08.375 185 12312.58 112.35 55374.40 88888.00 2007-07-04 14:50:08.500 185 12312.55 112.38 55374.43 88888.00 2007-07-04 14:50:08.625 185 12312.55 112.33 55374.40 88888.00 2007-07-04 14:50:08.750 185 12312.60 112.35 55374.40 88888.00 2007-07-04 14:50:08.875 185 12312.73 112.42 55374.40 88888.00 2007-07-04 14:50:09.000 185 12312.77 112.40 55374.40 88888.00 2007-07-04 14:50:09.125 185 12312.75 112.35 55374.40 88888.00 2007-07-04 14:50:09.250 185 12312.73 112.35 55374.38 88888.00 2007-07-04 14:50:09.375 185 12312.73 112.35 55374.38 88888.00 2007-07-04 14:50:09.500 185 12312.62 112.38 55374.38 88888.00 2007-07-04 14:50:09.625 185 12312.60 112.38 55374.40 88888.00 2007-07-04 14:50:09.750 185 12312.67 112.35 55374.35 88888.00 2007-07-04 14:50:09.875 185 12312.77 112.40 55374.38 88888.00 2007-07-04 14:50:10.000 185 12312.80 112.42 55374.38 88888.00 2007-07-04 14:50:10.125 185 12312.75 112.42 55374.43 88888.00 2007-07-04 14:50:10.250 185 12312.70 112.30 55374.40 88888.00 2007-07-04 14:50:10.375 185 12312.70 112.35 55374.38 88888.00 2007-07-04 14:50:10.500 185 12312.73 112.42 55374.38 88888.00 2007-07-04 14:50:10.625 185 12312.75 112.40 55374.40 88888.00 2007-07-04 14:50:10.750 185 12312.75 112.38 55374.40 88888.00 2007-07-04 14:50:10.875 185 12312.73 112.38 55374.38 88888.00 2007-07-04 14:50:11.000 185 12312.67 112.35 55374.40 88888.00 2007-07-04 14:50:11.125 185 12312.67 112.38 55374.38 88888.00 2007-07-04 14:50:11.250 185 12312.67 112.38 55374.35 88888.00 2007-07-04 14:50:11.375 185 12312.77 112.35 55374.38 88888.00 2007-07-04 14:50:11.500 185 12312.83 112.38 55374.40 88888.00 2007-07-04 14:50:11.625 185 12312.83 112.38 55374.40 88888.00 2007-07-04 14:50:11.750 185 12312.80 112.35 55374.38 88888.00 2007-07-04 14:50:11.875 185 12312.75 112.30 55374.35 88888.00 2007-07-04 14:50:12.000 185 12312.77 112.33 55374.38 88888.00 2007-07-04 14:50:12.125 185 12312.80 112.35 55374.32 88888.00 2007-07-04 14:50:12.250 185 12312.77 112.30 55374.30 88888.00 2007-07-04 14:50:12.375 185 12312.80 112.28 55374.30 88888.00 2007-07-04 14:50:12.500 185 12312.80 112.28 55374.30 88888.00 2007-07-04 14:50:12.625 185 12312.77 112.22 55374.30 88888.00 2007-07-04 14:50:12.750 185 12312.80 112.22 55374.32 88888.00 2007-07-04 14:50:12.875 185 12312.85 112.25 55374.35 88888.00 2007-07-04 14:50:13.000 185 12312.83 112.22 55374.30 88888.00 2007-07-04 14:50:13.125 185 12312.85 112.28 55374.30 88888.00 2007-07-04 14:50:13.250 185 12312.83 112.17 55374.30 88888.00 2007-07-04 14:50:13.375 185 12312.85 112.17 55374.28 88888.00 2007-07-04 14:50:13.500 185 12312.90 112.20 55374.28 88888.00 2007-07-04 14:50:13.625 185 12312.92 112.25 55374.30 88888.00 2007-07-04 14:50:13.750 185 12312.90 112.25 55374.28 88888.00 2007-07-04 14:50:13.875 185 12312.92 112.22 55374.25 88888.00 2007-07-04 14:50:14.000 185 12312.90 112.20 55374.25 88888.00 2007-07-04 14:50:14.125 185 12312.92 112.20 55374.25 88888.00 2007-07-04 14:50:14.250 185 12312.85 112.12 55374.22 88888.00 2007-07-04 14:50:14.375 185 12312.92 112.15 55374.20 88888.00 2007-07-04 14:50:14.500 185 12312.95 112.20 55374.20 88888.00 2007-07-04 14:50:14.625 185 12312.98 112.25 55374.20 88888.00 2007-07-04 14:50:14.750 185 12312.92 112.17 55374.20 88888.00 2007-07-04 14:50:14.875 185 12312.95 112.15 55374.22 88888.00 2007-07-04 14:50:15.000 185 12313.00 112.10 55374.20 88888.00 2007-07-04 14:50:15.125 185 12313.02 112.10 55374.18 88888.00 2007-07-04 14:50:15.250 185 12313.02 112.15 55374.18 88888.00 2007-07-04 14:50:15.375 185 12313.02 112.15 55374.18 88888.00 2007-07-04 14:50:15.500 185 12313.00 112.12 55374.22 88888.00 2007-07-04 14:50:15.625 185 12312.98 112.08 55374.22 88888.00 2007-07-04 14:50:15.750 185 12312.98 112.05 55374.20 88888.00 2007-07-04 14:50:15.875 185 12313.02 112.08 55374.22 88888.00 2007-07-04 14:50:16.000 185 12313.12 112.08 55374.20 88888.00 2007-07-04 14:50:16.125 185 12313.10 111.97 55374.18 88888.00 2007-07-04 14:50:16.250 185 12313.08 112.03 55374.18 88888.00 2007-07-04 14:50:16.375 185 12313.12 112.08 55374.22 88888.00 2007-07-04 14:50:16.500 185 12313.08 112.05 55374.18 88888.00 2007-07-04 14:50:16.625 185 12313.05 112.03 55374.18 88888.00 2007-07-04 14:50:16.750 185 12313.10 112.05 55374.15 88888.00 2007-07-04 14:50:16.875 185 12313.10 112.03 55374.10 88888.00 2007-07-04 14:50:17.000 185 12313.08 112.00 55374.10 88888.00 2007-07-04 14:50:17.125 185 12313.02 112.00 55374.15 88888.00 2007-07-04 14:50:17.250 185 12312.92 112.00 55374.20 88888.00 2007-07-04 14:50:17.375 185 12312.98 112.00 55374.18 88888.00 2007-07-04 14:50:17.500 185 12312.92 112.00 55374.20 88888.00 2007-07-04 14:50:17.625 185 12312.98 111.97 55374.20 88888.00 2007-07-04 14:50:17.750 185 12313.00 111.97 55374.18 88888.00 2007-07-04 14:50:17.875 185 12313.00 112.03 55374.18 88888.00 2007-07-04 14:50:18.000 185 12313.02 112.03 55374.18 88888.00 2007-07-04 14:50:18.125 185 12313.02 112.03 55374.22 88888.00 2007-07-04 14:50:18.250 185 12313.02 111.97 55374.22 88888.00 2007-07-04 14:50:18.375 185 12313.08 111.95 55374.20 88888.00 2007-07-04 14:50:18.500 185 12313.00 111.95 55374.20 88888.00 2007-07-04 14:50:18.625 185 12312.95 111.92 55374.15 88888.00 2007-07-04 14:50:18.750 185 12312.95 111.95 55374.15 88888.00 2007-07-04 14:50:18.875 185 12312.98 111.95 55374.15 88888.00 2007-07-04 14:50:19.000 185 12313.00 111.88 55374.12 88888.00 2007-07-04 14:50:19.125 185 12313.10 111.88 55374.15 88888.00 2007-07-04 14:50:19.250 185 12313.17 111.88 55374.18 88888.00 2007-07-04 14:50:19.375 185 12313.08 111.88 55374.15 88888.00 2007-07-04 14:50:19.500 185 12313.05 111.92 55374.18 88888.00 2007-07-04 14:50:19.625 185 12313.02 111.90 55374.18 88888.00 2007-07-04 14:50:19.750 185 12313.00 111.88 55374.15 88888.00 2007-07-04 14:50:19.875 185 12313.00 111.92 55374.18 88888.00 2007-07-04 14:50:20.000 185 12313.02 111.97 55374.15 88888.00 2007-07-04 14:50:20.125 185 12313.00 111.95 55374.12 88888.00 2007-07-04 14:50:20.250 185 12312.95 111.85 55374.15 88888.00 2007-07-04 14:50:20.375 185 12312.98 111.85 55374.15 88888.00 2007-07-04 14:50:20.500 185 12313.02 111.83 55374.12 88888.00 2007-07-04 14:50:20.625 185 12313.00 111.83 55374.15 88888.00 2007-07-04 14:50:20.750 185 12313.05 111.85 55374.18 88888.00 2007-07-04 14:50:20.875 185 12313.08 111.83 55374.15 88888.00 2007-07-04 14:50:21.000 185 12313.08 111.85 55374.18 88888.00 2007-07-04 14:50:21.125 185 12313.08 111.92 55374.15 88888.00 2007-07-04 14:50:21.250 185 12312.95 111.85 55374.20 88888.00 2007-07-04 14:50:21.375 185 12312.90 111.78 55374.15 88888.00 2007-07-04 14:50:21.500 185 12312.83 111.75 55374.18 88888.00 2007-07-04 14:50:21.625 185 12312.88 111.75 55374.15 88888.00 2007-07-04 14:50:21.750 185 12312.92 111.78 55374.15 88888.00 2007-07-04 14:50:21.875 185 12313.00 111.78 55374.10 88888.00 2007-07-04 14:50:22.000 185 12312.98 111.78 55374.10 88888.00 2007-07-04 14:50:22.125 185 12312.92 111.78 55374.18 88888.00 2007-07-04 14:50:22.250 185 12312.83 111.75 55374.18 88888.00 2007-07-04 14:50:22.375 185 12312.88 111.80 55374.15 88888.00 2007-07-04 14:50:22.500 185 12312.90 111.75 55374.18 88888.00 2007-07-04 14:50:22.625 185 12312.90 111.75 55374.18 88888.00 2007-07-04 14:50:22.750 185 12312.85 111.80 55374.18 88888.00 2007-07-04 14:50:22.875 185 12312.88 111.80 55374.18 88888.00 2007-07-04 14:50:23.000 185 12312.85 111.72 55374.18 88888.00 2007-07-04 14:50:23.125 185 12312.80 111.70 55374.15 88888.00 2007-07-04 14:50:23.250 185 12312.75 111.65 55374.18 88888.00 2007-07-04 14:50:23.375 185 12312.77 111.72 55374.20 88888.00 2007-07-04 14:50:23.500 185 12312.80 111.75 55374.18 88888.00 2007-07-04 14:50:23.625 185 12312.88 111.75 55374.20 88888.00 2007-07-04 14:50:23.750 185 12312.80 111.70 55374.18 88888.00 2007-07-04 14:50:23.875 185 12312.75 111.72 55374.20 88888.00 2007-07-04 14:50:24.000 185 12312.75 111.67 55374.18 88888.00 2007-07-04 14:50:24.125 185 12312.80 111.65 55374.18 88888.00 2007-07-04 14:50:24.250 185 12312.75 111.60 55374.15 88888.00 2007-07-04 14:50:24.375 185 12312.77 111.65 55374.18 88888.00 2007-07-04 14:50:24.500 185 12312.80 111.65 55374.22 88888.00 2007-07-04 14:50:24.625 185 12312.77 111.67 55374.22 88888.00 2007-07-04 14:50:24.750 185 12312.75 111.62 55374.22 88888.00 2007-07-04 14:50:24.875 185 12312.73 111.58 55374.20 88888.00 2007-07-04 14:50:25.000 185 12312.73 111.58 55374.20 88888.00 2007-07-04 14:50:25.125 185 12312.73 111.60 55374.20 88888.00 2007-07-04 14:50:25.250 185 12312.70 111.60 55374.25 88888.00 2007-07-04 14:50:25.375 185 12312.75 111.65 55374.25 88888.00 2007-07-04 14:50:25.500 185 12312.73 111.60 55374.25 88888.00 2007-07-04 14:50:25.625 185 12312.62 111.53 55374.20 88888.00 2007-07-04 14:50:25.750 185 12312.55 111.47 55374.22 88888.00 2007-07-04 14:50:25.875 185 12312.58 111.50 55374.22 88888.00 2007-07-04 14:50:26.000 185 12312.62 111.50 55374.22 88888.00 2007-07-04 14:50:26.125 185 12312.67 111.50 55374.22 88888.00 2007-07-04 14:50:26.250 185 12312.65 111.50 55374.22 88888.00 2007-07-04 14:50:26.375 185 12312.65 111.53 55374.20 88888.00 2007-07-04 14:50:26.500 185 12312.70 111.47 55374.28 88888.00 2007-07-04 14:50:26.625 185 12312.70 111.50 55374.25 88888.00 2007-07-04 14:50:26.750 185 12312.65 111.45 55374.22 88888.00 2007-07-04 14:50:26.875 185 12312.67 111.42 55374.25 88888.00 2007-07-04 14:50:27.000 185 12312.75 111.47 55374.25 88888.00 2007-07-04 14:50:27.125 185 12312.70 111.47 55374.25 88888.00 2007-07-04 14:50:27.250 185 12312.65 111.47 55374.28 88888.00 2007-07-04 14:50:27.375 185 12312.65 111.42 55374.25 88888.00 2007-07-04 14:50:27.500 185 12312.65 111.45 55374.25 88888.00 2007-07-04 14:50:27.625 185 12312.60 111.40 55374.22 88888.00 2007-07-04 14:50:27.750 185 12312.58 111.38 55374.25 88888.00 2007-07-04 14:50:27.875 185 12312.62 111.42 55374.28 88888.00 2007-07-04 14:50:28.000 185 12312.67 111.40 55374.25 88888.00 2007-07-04 14:50:28.125 185 12312.62 111.35 55374.25 88888.00 2007-07-04 14:50:28.250 185 12312.58 111.33 55374.25 88888.00 2007-07-04 14:50:28.375 185 12312.67 111.28 55374.22 88888.00 2007-07-04 14:50:28.500 185 12312.65 111.33 55374.20 88888.00 2007-07-04 14:50:28.625 185 12312.62 111.33 55374.22 88888.00 2007-07-04 14:50:28.750 185 12312.62 111.28 55374.22 88888.00 2007-07-04 14:50:28.875 185 12312.62 111.25 55374.20 88888.00 2007-07-04 14:50:29.000 185 12312.60 111.22 55374.22 88888.00 2007-07-04 14:50:29.125 185 12312.67 111.22 55374.22 88888.00 2007-07-04 14:50:29.250 185 12312.75 111.20 55374.20 88888.00 2007-07-04 14:50:29.375 185 12312.77 111.22 55374.22 88888.00 2007-07-04 14:50:29.500 185 12312.70 111.22 55374.22 88888.00 2007-07-04 14:50:29.625 185 12312.62 111.17 55374.22 88888.00 2007-07-04 14:50:29.750 185 12312.62 111.17 55374.22 88888.00 2007-07-04 14:50:29.875 185 12312.62 111.15 55374.22 88888.00 2007-07-04 14:50:30.000 185 12312.62 111.17 55374.22 88888.00 2007-07-04 14:50:30.125 185 12312.67 111.20 55374.22 88888.00 2007-07-04 14:50:30.250 185 12312.65 111.15 55374.28 88888.00 2007-07-04 14:50:30.375 185 12312.70 111.15 55374.25 88888.00 2007-07-04 14:50:30.500 185 12312.67 111.10 55374.20 88888.00 2007-07-04 14:50:30.625 185 12312.70 111.08 55374.22 88888.00 2007-07-04 14:50:30.750 185 12312.73 111.12 55374.20 88888.00 2007-07-04 14:50:30.875 185 12312.75 111.10 55374.20 88888.00 2007-07-04 14:50:31.000 185 12312.65 111.08 55374.18 88888.00 2007-07-04 14:50:31.125 185 12312.62 111.10 55374.18 88888.00 2007-07-04 14:50:31.250 185 12312.58 111.08 55374.20 88888.00 2007-07-04 14:50:31.375 185 12312.67 111.12 55374.22 88888.00 2007-07-04 14:50:31.500 185 12312.70 111.15 55374.20 88888.00 2007-07-04 14:50:31.625 185 12312.67 111.12 55374.20 88888.00 2007-07-04 14:50:31.750 185 12312.67 111.15 55374.20 88888.00 2007-07-04 14:50:31.875 185 12312.67 111.10 55374.15 88888.00 2007-07-04 14:50:32.000 185 12312.67 111.05 55374.12 88888.00 2007-07-04 14:50:32.125 185 12312.73 111.05 55374.15 88888.00 2007-07-04 14:50:32.250 185 12312.67 111.08 55374.18 88888.00 2007-07-04 14:50:32.375 185 12312.60 111.08 55374.18 88888.00 2007-07-04 14:50:32.500 185 12312.62 111.08 55374.18 88888.00 2007-07-04 14:50:32.625 185 12312.65 111.05 55374.15 88888.00 2007-07-04 14:50:32.750 185 12312.62 110.97 55374.15 88888.00 2007-07-04 14:50:32.875 185 12312.67 111.05 55374.18 88888.00 2007-07-04 14:50:33.000 185 12312.60 111.08 55374.18 88888.00 2007-07-04 14:50:33.125 185 12312.55 111.05 55374.20 88888.00 2007-07-04 14:50:33.250 185 12312.52 111.03 55374.20 88888.00 2007-07-04 14:50:33.375 185 12312.62 111.05 55374.22 88888.00 2007-07-04 14:50:33.500 185 12312.55 111.05 55374.22 88888.00 2007-07-04 14:50:33.625 185 12312.52 111.03 55374.22 88888.00 2007-07-04 14:50:33.750 185 12312.52 111.00 55374.20 88888.00 2007-07-04 14:50:33.875 185 12312.48 111.00 55374.20 88888.00 2007-07-04 14:50:34.000 185 12312.45 110.97 55374.20 88888.00 2007-07-04 14:50:34.125 185 12312.42 110.92 55374.22 88888.00 2007-07-04 14:50:34.250 185 12312.42 110.95 55374.28 88888.00 2007-07-04 14:50:34.375 185 12312.45 110.97 55374.25 88888.00 2007-07-04 14:50:34.500 185 12312.45 110.92 55374.22 88888.00 2007-07-04 14:50:34.625 185 12312.45 110.90 55374.22 88888.00 2007-07-04 14:50:34.750 185 12312.42 110.88 55374.22 88888.00 2007-07-04 14:50:34.875 185 12312.40 110.90 55374.22 88888.00 2007-07-04 14:50:35.000 185 12312.40 110.92 55374.20 88888.00 2007-07-04 14:50:35.125 185 12312.42 110.90 55374.22 88888.00 2007-07-04 14:50:35.250 185 12312.45 110.90 55374.22 88888.00 2007-07-04 14:50:35.375 185 12312.45 110.88 55374.20 88888.00 2007-07-04 14:50:35.500 185 12312.42 110.90 55374.22 88888.00 2007-07-04 14:50:35.625 185 12312.42 110.92 55374.20 88888.00 2007-07-04 14:50:35.750 185 12312.42 110.92 55374.20 88888.00 2007-07-04 14:50:35.875 185 12312.38 110.83 55374.15 88888.00 2007-07-04 14:50:36.000 185 12312.40 110.88 55374.18 88888.00 2007-07-04 14:50:36.125 185 12312.35 110.88 55374.18 88888.00 2007-07-04 14:50:36.250 185 12312.33 110.83 55374.18 88888.00 2007-07-04 14:50:36.375 185 12312.40 110.83 55374.18 88888.00 2007-07-04 14:50:36.500 185 12312.38 110.88 55374.15 88888.00 2007-07-04 14:50:36.625 185 12312.38 110.85 55374.18 88888.00 2007-07-04 14:50:36.750 185 12312.35 110.80 55374.15 88888.00 2007-07-04 14:50:36.875 185 12312.30 110.72 55374.15 88888.00 2007-07-04 14:50:37.000 185 12312.35 110.75 55374.18 88888.00 2007-07-04 14:50:37.125 185 12312.40 110.78 55374.20 88888.00 2007-07-04 14:50:37.250 185 12312.33 110.72 55374.18 88888.00 2007-07-04 14:50:37.375 185 12312.33 110.72 55374.15 88888.00 2007-07-04 14:50:37.500 185 12312.35 110.67 55374.15 88888.00 2007-07-04 14:50:37.625 185 12312.35 110.70 55374.20 88888.00 2007-07-04 14:50:37.750 185 12312.27 110.72 55374.20 88888.00 2007-07-04 14:50:37.875 185 12312.20 110.70 55374.18 88888.00 2007-07-04 14:50:38.000 185 12312.17 110.67 55374.20 88888.00 2007-07-04 14:50:38.125 185 12312.17 110.67 55374.22 88888.00 2007-07-04 14:50:38.250 185 12312.17 110.65 55374.22 88888.00 2007-07-04 14:50:38.375 185 12312.23 110.65 55374.20 88888.00 2007-07-04 14:50:38.500 185 12312.23 110.62 55374.20 88888.00 2007-07-04 14:50:38.625 185 12312.23 110.67 55374.20 88888.00 2007-07-04 14:50:38.750 185 12312.15 110.65 55374.20 88888.00 2007-07-04 14:50:38.875 185 12312.12 110.58 55374.18 88888.00 2007-07-04 14:50:39.000 185 12312.15 110.53 55374.15 88888.00 2007-07-04 14:50:39.125 185 12312.12 110.58 55374.10 88888.00 2007-07-04 14:50:39.250 185 12312.15 110.55 55374.12 88888.00 2007-07-04 14:50:39.375 185 12312.17 110.58 55374.15 88888.00 2007-07-04 14:50:39.500 185 12312.17 110.53 55374.15 88888.00 2007-07-04 14:50:39.625 185 12312.25 110.55 55374.15 88888.00 2007-07-04 14:50:39.750 185 12312.30 110.55 55374.15 88888.00 2007-07-04 14:50:39.875 185 12312.25 110.53 55374.15 88888.00 2007-07-04 14:50:40.000 185 12312.15 110.53 55374.12 88888.00 2007-07-04 14:50:40.125 185 12312.05 110.53 55374.15 88888.00 2007-07-04 14:50:40.250 185 12312.05 110.42 55374.12 88888.00 2007-07-04 14:50:40.375 185 12312.10 110.45 55374.15 88888.00 2007-07-04 14:50:40.500 185 12312.10 110.45 55374.15 88888.00 2007-07-04 14:50:40.625 185 12312.08 110.42 55374.10 88888.00 2007-07-04 14:50:40.750 185 12312.05 110.42 55374.10 88888.00 2007-07-04 14:50:40.875 185 12312.12 110.42 55374.12 88888.00 2007-07-04 14:50:41.000 185 12312.05 110.42 55374.10 88888.00 2007-07-04 14:50:41.125 185 12312.02 110.42 55374.12 88888.00 2007-07-04 14:50:41.250 185 12311.95 110.35 55374.12 88888.00 2007-07-04 14:50:41.375 185 12312.00 110.35 55374.12 88888.00 2007-07-04 14:50:41.500 185 12312.00 110.33 55374.10 88888.00 2007-07-04 14:50:41.625 185 12312.00 110.33 55374.10 88888.00 2007-07-04 14:50:41.750 185 12312.00 110.33 55374.12 88888.00 2007-07-04 14:50:41.875 185 12312.05 110.35 55374.12 88888.00 2007-07-04 14:50:42.000 185 12312.08 110.35 55374.10 88888.00 2007-07-04 14:50:42.125 185 12312.02 110.38 55374.12 88888.00 2007-07-04 14:50:42.250 185 12311.98 110.28 55374.10 88888.00 2007-07-04 14:50:42.375 185 12312.05 110.30 55374.10 88888.00 2007-07-04 14:50:42.500 185 12312.15 110.30 55374.10 88888.00 2007-07-04 14:50:42.625 185 12312.15 110.33 55374.10 88888.00 2007-07-04 14:50:42.750 185 12312.15 110.33 55374.10 88888.00 2007-07-04 14:50:42.875 185 12312.12 110.25 55374.07 88888.00 2007-07-04 14:50:43.000 185 12312.10 110.22 55374.07 88888.00 2007-07-04 14:50:43.125 185 12312.15 110.28 55374.07 88888.00 2007-07-04 14:50:43.250 185 12312.20 110.28 55374.10 88888.00 2007-07-04 14:50:43.375 185 12312.23 110.30 55374.10 88888.00 2007-07-04 14:50:43.500 185 12312.20 110.20 55374.07 88888.00 2007-07-04 14:50:43.625 185 12312.17 110.17 55374.07 88888.00 2007-07-04 14:50:43.750 185 12312.15 110.20 55374.10 88888.00 2007-07-04 14:50:43.875 185 12312.12 110.25 55374.12 88888.00 2007-07-04 14:50:44.000 185 12312.10 110.28 55374.10 88888.00 2007-07-04 14:50:44.125 185 12312.05 110.22 55374.10 88888.00 2007-07-04 14:50:44.250 185 12312.05 110.17 55374.10 88888.00 2007-07-04 14:50:44.375 185 12312.12 110.22 55374.12 88888.00 2007-07-04 14:50:44.500 185 12312.15 110.17 55374.15 88888.00 2007-07-04 14:50:44.625 185 12312.15 110.12 55374.10 88888.00 2007-07-04 14:50:44.750 185 12312.17 110.08 55374.07 88888.00 2007-07-04 14:50:44.875 185 12312.12 110.08 55374.07 88888.00 2007-07-04 14:50:45.000 185 12312.12 110.15 55374.10 88888.00 2007-07-04 14:50:45.125 185 12312.08 110.12 55374.10 88888.00 2007-07-04 14:50:45.250 185 12312.02 110.05 55374.07 88888.00 2007-07-04 14:50:45.375 185 12312.00 110.05 55374.05 88888.00 2007-07-04 14:50:45.500 185 12311.95 110.08 55374.05 88888.00 2007-07-04 14:50:45.625 185 12312.02 110.10 55374.03 88888.00 2007-07-04 14:50:45.750 185 12312.08 110.08 55374.05 88888.00 2007-07-04 14:50:45.875 185 12312.12 110.08 55374.07 88888.00 2007-07-04 14:50:46.000 185 12312.12 110.10 55374.05 88888.00 2007-07-04 14:50:46.125 185 12312.08 110.03 55374.03 88888.00 2007-07-04 14:50:46.250 185 12312.05 110.03 55374.05 88888.00 2007-07-04 14:50:46.375 185 12312.12 110.10 55374.03 88888.00 2007-07-04 14:50:46.500 185 12312.05 110.08 55374.03 88888.00 2007-07-04 14:50:46.625 185 12312.00 110.08 55374.05 88888.00 2007-07-04 14:50:46.750 185 12312.00 110.08 55374.05 88888.00 2007-07-04 14:50:46.875 185 12312.05 110.10 55374.07 88888.00 2007-07-04 14:50:47.000 185 12312.10 110.12 55374.05 88888.00 2007-07-04 14:50:47.125 185 12312.15 110.12 55374.05 88888.00 2007-07-04 14:50:47.250 185 12312.05 110.08 55374.05 88888.00 2007-07-04 14:50:47.375 185 12312.02 110.10 55374.07 88888.00 2007-07-04 14:50:47.500 185 12312.02 110.05 55374.03 88888.00 2007-07-04 14:50:47.625 185 12312.08 110.08 55374.03 88888.00 2007-07-04 14:50:47.750 185 12312.05 110.12 55374.00 88888.00 2007-07-04 14:50:47.875 185 12312.00 110.15 55374.03 88888.00 2007-07-04 14:50:48.000 185 12311.98 110.03 55374.00 88888.00 2007-07-04 14:50:48.125 185 12311.92 110.00 55373.97 88888.00 2007-07-04 14:50:48.250 185 12311.92 110.03 55374.00 88888.00 2007-07-04 14:50:48.375 185 12312.00 110.05 55374.00 88888.00 2007-07-04 14:50:48.500 185 12312.00 110.10 55374.05 88888.00 2007-07-04 14:50:48.625 185 12311.95 110.05 55373.97 88888.00 2007-07-04 14:50:48.750 185 12311.92 110.00 55374.00 88888.00 2007-07-04 14:50:48.875 185 12311.95 109.97 55374.00 88888.00 2007-07-04 14:50:49.000 185 12311.95 109.95 55373.97 88888.00 2007-07-04 14:50:49.125 185 12312.00 110.00 55374.03 88888.00 2007-07-04 14:50:49.250 185 12312.02 110.03 55374.07 88888.00 2007-07-04 14:50:49.375 185 12312.02 110.05 55374.03 88888.00 2007-07-04 14:50:49.500 185 12311.95 109.97 55374.00 88888.00 2007-07-04 14:50:49.625 185 12311.92 109.95 55373.95 88888.00 2007-07-04 14:50:49.750 185 12311.90 109.95 55373.95 88888.00 2007-07-04 14:50:49.875 185 12311.95 109.95 55373.97 88888.00 2007-07-04 14:50:50.000 185 12312.08 110.00 55373.97 88888.00 2007-07-04 14:50:50.125 185 12312.12 110.00 55374.00 88888.00 2007-07-04 14:50:50.250 185 12312.05 109.97 55373.97 88888.00 2007-07-04 14:50:50.375 185 12312.05 109.95 55373.97 88888.00 2007-07-04 14:50:50.500 185 12312.10 109.92 55373.97 88888.00 2007-07-04 14:50:50.625 185 12312.12 109.97 55373.97 88888.00 2007-07-04 14:50:50.750 185 12312.08 110.00 55373.97 88888.00 2007-07-04 14:50:50.875 185 12312.08 110.00 55374.03 88888.00 2007-07-04 14:50:51.000 185 12312.05 109.95 55373.97 88888.00 2007-07-04 14:50:51.125 185 12312.00 109.97 55373.97 88888.00 2007-07-04 14:50:51.250 185 12312.00 109.95 55373.97 88888.00 2007-07-04 14:50:51.375 185 12312.05 109.95 55373.95 88888.00 2007-07-04 14:50:51.500 185 12312.12 109.97 55373.95 88888.00 2007-07-04 14:50:51.625 185 12312.12 110.00 55373.95 88888.00 2007-07-04 14:50:51.750 185 12312.02 110.00 55373.95 88888.00 2007-07-04 14:50:51.875 185 12311.98 109.97 55373.93 88888.00 2007-07-04 14:50:52.000 185 12312.00 109.97 55373.95 88888.00 2007-07-04 14:50:52.125 185 12312.00 109.95 55373.95 88888.00 2007-07-04 14:50:52.250 185 12312.05 109.95 55373.95 88888.00 2007-07-04 14:50:52.375 185 12312.12 109.95 55373.93 88888.00 2007-07-04 14:50:52.500 185 12312.15 109.97 55373.93 88888.00 2007-07-04 14:50:52.625 185 12312.08 109.92 55373.95 88888.00 2007-07-04 14:50:52.750 185 12312.00 109.90 55373.90 88888.00 2007-07-04 14:50:52.875 185 12311.92 109.95 55373.93 88888.00 2007-07-04 14:50:53.000 185 12312.00 110.00 55373.95 88888.00 2007-07-04 14:50:53.125 185 12312.10 110.05 55373.97 88888.00 2007-07-04 14:50:53.250 185 12312.12 110.00 55373.93 88888.00 2007-07-04 14:50:53.375 185 12312.17 110.03 55373.93 88888.00 2007-07-04 14:50:53.500 185 12312.10 109.92 55373.88 88888.00 2007-07-04 14:50:53.625 185 12312.10 109.88 55373.82 88888.00 2007-07-04 14:50:53.750 185 12312.10 110.00 55373.85 88888.00 2007-07-04 14:50:53.875 185 12312.12 109.97 55373.88 88888.00 2007-07-04 14:50:54.000 185 12312.15 109.97 55373.85 88888.00 2007-07-04 14:50:54.125 185 12312.15 110.03 55373.85 88888.00 2007-07-04 14:50:54.250 185 12312.08 109.95 55373.82 88888.00 2007-07-04 14:50:54.375 185 12312.15 109.97 55373.85 88888.00 2007-07-04 14:50:54.500 185 12312.23 110.03 55373.85 88888.00 2007-07-04 14:50:54.625 185 12312.27 110.03 55373.85 88888.00 2007-07-04 14:50:54.750 185 12312.23 110.05 55373.85 88888.00 2007-07-04 14:50:54.875 185 12312.27 110.08 55373.88 88888.00 2007-07-04 14:50:55.000 185 12312.25 110.10 55373.88 88888.00 2007-07-04 14:50:55.125 185 12312.17 110.15 55373.85 88888.00 2007-07-04 14:50:55.250 185 12312.15 110.12 55373.82 88888.00 2007-07-04 14:50:55.375 185 12312.17 110.10 55373.82 88888.00 2007-07-04 14:50:55.500 185 12312.25 110.08 55373.80 88888.00 2007-07-04 14:50:55.625 185 12312.35 110.08 55373.80 88888.00 2007-07-04 14:50:55.750 185 12312.40 110.10 55373.80 88888.00 2007-07-04 14:50:55.875 185 12312.27 110.10 55373.78 88888.00 2007-07-04 14:50:56.000 185 12312.20 110.12 55373.78 88888.00 2007-07-04 14:50:56.125 185 12312.25 110.10 55373.78 88888.00 2007-07-04 14:50:56.250 185 12312.23 110.10 55373.78 88888.00 2007-07-04 14:50:56.375 185 12312.23 110.17 55373.80 88888.00 2007-07-04 14:50:56.500 185 12312.23 110.17 55373.80 88888.00 2007-07-04 14:50:56.625 185 12312.20 110.15 55373.78 88888.00 2007-07-04 14:50:56.750 185 12312.20 110.15 55373.80 88888.00 2007-07-04 14:50:56.875 185 12312.25 110.22 55373.82 88888.00 2007-07-04 14:50:57.000 185 12312.35 110.28 55373.85 88888.00 2007-07-04 14:50:57.125 185 12312.40 110.28 55373.82 88888.00 2007-07-04 14:50:57.250 185 12312.35 110.17 55373.85 88888.00 2007-07-04 14:50:57.375 185 12312.35 110.15 55373.82 88888.00 2007-07-04 14:50:57.500 185 12312.38 110.12 55373.78 88888.00 2007-07-04 14:50:57.625 185 12312.38 110.17 55373.78 88888.00 2007-07-04 14:50:57.750 185 12312.38 110.22 55373.80 88888.00 2007-07-04 14:50:57.875 185 12312.35 110.20 55373.78 88888.00 2007-07-04 14:50:58.000 185 12312.35 110.22 55373.75 88888.00 2007-07-04 14:50:58.125 185 12312.42 110.30 55373.75 88888.00 2007-07-04 14:50:58.250 185 12312.38 110.25 55373.78 88888.00 2007-07-04 14:50:58.375 185 12312.33 110.25 55373.78 88888.00 2007-07-04 14:50:58.500 185 12312.20 110.20 55373.75 88888.00 2007-07-04 14:50:58.625 185 12312.15 110.17 55373.72 88888.00 2007-07-04 14:50:58.750 185 12312.25 110.15 55373.72 88888.00 2007-07-04 14:50:58.875 185 12312.33 110.22 55373.78 88888.00 2007-07-04 14:50:59.000 185 12312.35 110.22 55373.78 88888.00 2007-07-04 14:50:59.125 185 12312.30 110.20 55373.75 88888.00 2007-07-04 14:50:59.250 185 12312.25 110.20 55373.78 88888.00 2007-07-04 14:50:59.375 185 12312.38 110.20 55373.80 88888.00 2007-07-04 14:50:59.500 185 12312.35 110.28 55373.78 88888.00 2007-07-04 14:50:59.625 185 12312.25 110.25 55373.78 88888.00 2007-07-04 14:50:59.750 185 12312.23 110.20 55373.75 88888.00 2007-07-04 14:50:59.875 185 12312.25 110.20 55373.70 88888.00 2007-07-04 14:51:00.000 185 12312.27 110.20 55373.70 88888.00 2007-07-04 14:51:00.125 185 12312.20 110.20 55373.70 88888.00 2007-07-04 14:51:00.250 185 12312.23 110.20 55373.72 88888.00 2007-07-04 14:51:00.375 185 12312.27 110.22 55373.75 88888.00 2007-07-04 14:51:00.500 185 12312.27 110.25 55373.72 88888.00 2007-07-04 14:51:00.625 185 12312.20 110.17 55373.70 88888.00 2007-07-04 14:51:00.750 185 12312.15 110.20 55373.70 88888.00 2007-07-04 14:51:00.875 185 12312.15 110.25 55373.72 88888.00 2007-07-04 14:51:01.000 185 12312.12 110.25 55373.72 88888.00 2007-07-04 14:51:01.125 185 12312.08 110.17 55373.72 88888.00 2007-07-04 14:51:01.250 185 12312.02 110.15 55373.72 88888.00 2007-07-04 14:51:01.375 185 12312.05 110.20 55373.70 88888.00 2007-07-04 14:51:01.500 185 12312.00 110.17 55373.70 88888.00 2007-07-04 14:51:01.625 185 12312.00 110.17 55373.70 88888.00 2007-07-04 14:51:01.750 185 12311.98 110.22 55373.70 88888.00 2007-07-04 14:51:01.875 185 12312.00 110.22 55373.72 88888.00 2007-07-04 14:51:02.000 185 12312.02 110.20 55373.70 88888.00 2007-07-04 14:51:02.125 185 12312.05 110.20 55373.70 88888.00 2007-07-04 14:51:02.250 185 12312.02 110.25 55373.75 88888.00 2007-07-04 14:51:02.375 185 12312.05 110.28 55373.75 88888.00 2007-07-04 14:51:02.500 185 12312.00 110.17 55373.70 88888.00 2007-07-04 14:51:02.625 185 12312.02 110.17 55373.70 88888.00 2007-07-04 14:51:02.750 185 12312.02 110.25 55373.70 88888.00 2007-07-04 14:51:02.875 185 12311.95 110.28 55373.72 88888.00 2007-07-04 14:51:03.000 185 12311.88 110.25 55373.72 88888.00 2007-07-04 14:51:03.125 185 12311.83 110.25 55373.72 88888.00 2007-07-04 14:51:03.250 185 12311.85 110.22 55373.72 88888.00 2007-07-04 14:51:03.375 185 12311.92 110.17 55373.68 88888.00 2007-07-04 14:51:03.500 185 12312.00 110.20 55373.68 88888.00 2007-07-04 14:51:03.625 185 12311.92 110.20 55373.70 88888.00 2007-07-04 14:51:03.750 185 12311.83 110.12 55373.70 88888.00 2007-07-04 14:51:03.875 185 12311.83 110.17 55373.72 88888.00 2007-07-04 14:51:04.000 185 12311.92 110.20 55373.72 88888.00 2007-07-04 14:51:04.125 185 12311.98 110.20 55373.75 88888.00 2007-07-04 14:51:04.250 185 12311.90 110.15 55373.75 88888.00 2007-07-04 14:51:04.375 185 12311.85 110.15 55373.72 88888.00 2007-07-04 14:51:04.500 185 12311.85 110.12 55373.70 88888.00 2007-07-04 14:51:04.625 185 12311.90 110.10 55373.72 88888.00 2007-07-04 14:51:04.750 185 12311.88 110.12 55373.75 88888.00 2007-07-04 14:51:04.875 185 12311.80 110.15 55373.75 88888.00 2007-07-04 14:51:05.000 185 12311.77 110.17 55373.72 88888.00 2007-07-04 14:51:05.125 185 12311.77 110.15 55373.72 88888.00 2007-07-04 14:51:05.250 185 12311.77 110.17 55373.75 88888.00 2007-07-04 14:51:05.375 185 12311.75 110.25 55373.82 88888.00 2007-07-04 14:51:05.500 185 12311.67 110.30 55373.80 88888.00 2007-07-04 14:51:05.625 185 12311.70 110.20 55373.80 88888.00 2007-07-04 14:51:05.750 185 12311.73 110.20 55373.80 88888.00 2007-07-04 14:51:05.875 185 12311.65 110.25 55373.75 88888.00 2007-07-04 14:51:06.000 185 12311.58 110.17 55373.72 88888.00 2007-07-04 14:51:06.125 185 12311.58 110.10 55373.75 88888.00 2007-07-04 14:51:06.250 185 12311.55 110.17 55373.78 88888.00 2007-07-04 14:51:06.375 185 12311.58 110.28 55373.78 88888.00 2007-07-04 14:51:06.500 185 12311.60 110.30 55373.78 88888.00 2007-07-04 14:51:06.625 185 12311.60 110.28 55373.78 88888.00 2007-07-04 14:51:06.750 185 12311.58 110.20 55373.75 88888.00 2007-07-04 14:51:06.875 185 12311.58 110.22 55373.75 88888.00 2007-07-04 14:51:07.000 185 12311.55 110.22 55373.75 88888.00 2007-07-04 14:51:07.125 185 12311.58 110.28 55373.80 88888.00 2007-07-04 14:51:07.250 185 12311.52 110.33 55373.80 88888.00 2007-07-04 14:51:07.375 185 12311.45 110.33 55373.75 88888.00 2007-07-04 14:51:07.500 185 12311.38 110.30 55373.80 88888.00 2007-07-04 14:51:07.625 185 12311.35 110.25 55373.80 88888.00 2007-07-04 14:51:07.750 185 12311.38 110.28 55373.78 88888.00 2007-07-04 14:51:07.875 185 12311.45 110.25 55373.78 88888.00 2007-07-04 14:51:08.000 185 12311.45 110.22 55373.72 88888.00 2007-07-04 14:51:08.125 185 12311.45 110.22 55373.72 88888.00 2007-07-04 14:51:08.250 185 12311.42 110.28 55373.72 88888.00 2007-07-04 14:51:08.375 185 12311.40 110.33 55373.78 88888.00 2007-07-04 14:51:08.500 185 12311.40 110.33 55373.78 88888.00 2007-07-04 14:51:08.625 185 12311.38 110.38 55373.75 88888.00 2007-07-04 14:51:08.750 185 12311.42 110.38 55373.78 88888.00 2007-07-04 14:51:08.875 185 12311.42 110.42 55373.78 88888.00 2007-07-04 14:51:09.000 185 12311.38 110.40 55373.78 88888.00 2007-07-04 14:51:09.125 185 12311.33 110.40 55373.78 88888.00 2007-07-04 14:51:09.250 185 12311.23 110.40 55373.75 88888.00 2007-07-04 14:51:09.375 185 12311.25 110.42 55373.78 88888.00 2007-07-04 14:51:09.500 185 12311.17 110.42 55373.72 88888.00 2007-07-04 14:51:09.625 185 12311.20 110.45 55373.78 88888.00 2007-07-04 14:51:09.750 185 12311.20 110.45 55373.72 88888.00 2007-07-04 14:51:09.875 185 12311.17 110.47 55373.75 88888.00 2007-07-04 14:51:10.000 185 12311.20 110.50 55373.75 88888.00 2007-07-04 14:51:10.125 185 12311.23 110.47 55373.72 88888.00 2007-07-04 14:51:10.250 185 12311.25 110.50 55373.75 88888.00 2007-07-04 14:51:10.375 185 12311.30 110.53 55373.78 88888.00 2007-07-04 14:51:10.500 185 12311.27 110.53 55373.78 88888.00 2007-07-04 14:51:10.625 185 12311.20 110.53 55373.78 88888.00 2007-07-04 14:51:10.750 185 12311.17 110.55 55373.75 88888.00 2007-07-04 14:51:10.875 185 12311.12 110.58 55373.72 88888.00 2007-07-04 14:51:11.000 185 12311.15 110.62 55373.70 88888.00 2007-07-04 14:51:11.125 185 12311.15 110.62 55373.75 88888.00 2007-07-04 14:51:11.250 185 12311.15 110.55 55373.72 88888.00 2007-07-04 14:51:11.375 185 12311.17 110.58 55373.70 88888.00 2007-07-04 14:51:11.500 185 12311.15 110.65 55373.70 88888.00 2007-07-04 14:51:11.625 185 12311.15 110.60 55373.68 88888.00 2007-07-04 14:51:11.750 185 12311.17 110.58 55373.68 88888.00 2007-07-04 14:51:11.875 185 12311.23 110.65 55373.65 88888.00 2007-07-04 14:51:12.000 185 12311.15 110.67 55373.65 88888.00 2007-07-04 14:51:12.125 185 12311.10 110.67 55373.65 88888.00 2007-07-04 14:51:12.250 185 12311.08 110.67 55373.68 88888.00 2007-07-04 14:51:12.375 185 12311.08 110.70 55373.65 88888.00 2007-07-04 14:51:12.500 185 12311.05 110.75 55373.65 88888.00 2007-07-04 14:51:12.625 185 12311.05 110.78 55373.65 88888.00 2007-07-04 14:51:12.750 185 12311.00 110.72 55373.62 88888.00 2007-07-04 14:51:12.875 185 12311.02 110.70 55373.62 88888.00 2007-07-04 14:51:13.000 185 12311.10 110.70 55373.60 88888.00 2007-07-04 14:51:13.125 185 12311.12 110.80 55373.62 88888.00 2007-07-04 14:51:13.250 185 12311.08 110.78 55373.62 88888.00 2007-07-04 14:51:13.375 185 12311.08 110.75 55373.62 88888.00 2007-07-04 14:51:13.500 185 12311.15 110.83 55373.68 88888.00 2007-07-04 14:51:13.625 185 12311.10 110.88 55373.70 88888.00 2007-07-04 14:51:13.750 185 12311.00 110.88 55373.68 88888.00 2007-07-04 14:51:13.875 185 12311.05 110.88 55373.65 88888.00 2007-07-04 14:51:14.000 185 12311.12 110.95 55373.60 88888.00 2007-07-04 14:51:14.125 185 12311.10 111.03 55373.62 88888.00 2007-07-04 14:51:14.250 185 12310.95 110.90 55373.62 88888.00 2007-07-04 14:51:14.375 185 12310.90 110.85 55373.60 88888.00 2007-07-04 14:51:14.500 185 12310.95 110.90 55373.57 88888.00 2007-07-04 14:51:14.625 185 12311.00 110.90 55373.57 88888.00 2007-07-04 14:51:14.750 185 12310.95 110.92 55373.60 88888.00 2007-07-04 14:51:14.875 185 12310.95 111.00 55373.62 88888.00 2007-07-04 14:51:15.000 185 12311.05 111.08 55373.62 88888.00 2007-07-04 14:51:15.125 185 12311.10 111.12 55373.60 88888.00 2007-07-04 14:51:15.250 185 12311.12 111.08 55373.60 88888.00 2007-07-04 14:51:15.375 185 12311.05 111.05 55373.57 88888.00 2007-07-04 14:51:15.500 185 12311.05 111.08 55373.57 88888.00 2007-07-04 14:51:15.625 185 12311.05 111.08 55373.55 88888.00 2007-07-04 14:51:15.750 185 12311.02 111.15 55373.57 88888.00 2007-07-04 14:51:15.875 185 12311.05 111.15 55373.55 88888.00 2007-07-04 14:51:16.000 185 12311.08 111.15 55373.57 88888.00 2007-07-04 14:51:16.125 185 12311.05 111.10 55373.55 88888.00 2007-07-04 14:51:16.250 185 12310.90 111.08 55373.53 88888.00 2007-07-04 14:51:16.375 185 12311.00 111.17 55373.55 88888.00 2007-07-04 14:51:16.500 185 12311.08 111.22 55373.57 88888.00 2007-07-04 14:51:16.625 185 12311.00 111.17 55373.53 88888.00 2007-07-04 14:51:16.750 185 12311.00 111.22 55373.50 88888.00 2007-07-04 14:51:16.875 185 12311.00 111.22 55373.50 88888.00 2007-07-04 14:51:17.000 185 12311.00 111.25 55373.53 88888.00 2007-07-04 14:51:17.125 185 12311.05 111.25 55373.55 88888.00 2007-07-04 14:51:17.250 185 12310.98 111.22 55373.53 88888.00 2007-07-04 14:51:17.375 185 12311.02 111.25 55373.55 88888.00 2007-07-04 14:51:17.500 185 12311.00 111.22 55373.55 88888.00 2007-07-04 14:51:17.625 185 12311.02 111.25 55373.55 88888.00 2007-07-04 14:51:17.750 185 12311.05 111.28 55373.55 88888.00 2007-07-04 14:51:17.875 185 12311.00 111.28 55373.53 88888.00 2007-07-04 14:51:18.000 185 12311.00 111.28 55373.53 88888.00 2007-07-04 14:51:18.125 185 12311.05 111.33 55373.53 88888.00 2007-07-04 14:51:18.250 185 12311.02 111.38 55373.55 88888.00 2007-07-04 14:51:18.375 185 12311.00 111.40 55373.57 88888.00 2007-07-04 14:51:18.500 185 12310.90 111.38 55373.57 88888.00 2007-07-04 14:51:18.625 185 12310.92 111.42 55373.55 88888.00 2007-07-04 14:51:18.750 185 12310.85 111.40 55373.55 88888.00 2007-07-04 14:51:18.875 185 12310.83 111.42 55373.55 88888.00 2007-07-04 14:51:19.000 185 12310.88 111.42 55373.53 88888.00 2007-07-04 14:51:19.125 185 12310.85 111.42 55373.50 88888.00 2007-07-04 14:51:19.250 185 12310.83 111.35 55373.53 88888.00 2007-07-04 14:51:19.375 185 12310.88 111.33 55373.47 88888.00 2007-07-04 14:51:19.500 185 12310.88 111.35 55373.50 88888.00 2007-07-04 14:51:19.625 185 12310.88 111.40 55373.50 88888.00 2007-07-04 14:51:19.750 185 12310.83 111.45 55373.50 88888.00 2007-07-04 14:51:19.875 185 12310.77 111.45 55373.50 88888.00 2007-07-04 14:51:20.000 185 12310.88 111.47 55373.50 88888.00 2007-07-04 14:51:20.125 185 12310.92 111.45 55373.47 88888.00 2007-07-04 14:51:20.250 185 12310.80 111.42 55373.47 88888.00 2007-07-04 14:51:20.375 185 12310.80 111.47 55373.45 88888.00 2007-07-04 14:51:20.500 185 12310.80 111.47 55373.47 88888.00 2007-07-04 14:51:20.625 185 12310.75 111.45 55373.50 88888.00 2007-07-04 14:51:20.750 185 12310.75 111.47 55373.53 88888.00 2007-07-04 14:51:20.875 185 12310.67 111.47 55373.50 88888.00 2007-07-04 14:51:21.000 185 12310.65 111.53 55373.47 88888.00 2007-07-04 14:51:21.125 185 12310.73 111.50 55373.47 88888.00 2007-07-04 14:51:21.250 185 12310.80 111.47 55373.45 88888.00 2007-07-04 14:51:21.375 185 12310.88 111.45 55373.45 88888.00 2007-07-04 14:51:21.500 185 12310.90 111.53 55373.45 88888.00 2007-07-04 14:51:21.625 185 12310.90 111.55 55373.45 88888.00 2007-07-04 14:51:21.750 185 12310.83 111.53 55373.45 88888.00 2007-07-04 14:51:21.875 185 12310.80 111.45 55373.45 88888.00 2007-07-04 14:51:22.000 185 12310.80 111.47 55373.45 88888.00 2007-07-04 14:51:22.125 185 12310.83 111.53 55373.43 88888.00 2007-07-04 14:51:22.250 185 12310.88 111.55 55373.43 88888.00 2007-07-04 14:51:22.375 185 12310.88 111.53 55373.45 88888.00 2007-07-04 14:51:22.500 185 12310.83 111.53 55373.47 88888.00 2007-07-04 14:51:22.625 185 12310.83 111.53 55373.47 88888.00 2007-07-04 14:51:22.750 185 12310.83 111.55 55373.47 88888.00 2007-07-04 14:51:22.875 185 12310.85 111.58 55373.47 88888.00 2007-07-04 14:51:23.000 185 12310.80 111.60 55373.47 88888.00 2007-07-04 14:51:23.125 185 12310.75 111.60 55373.47 88888.00 2007-07-04 14:51:23.250 185 12310.70 111.58 55373.45 88888.00 2007-07-04 14:51:23.375 185 12310.75 111.55 55373.43 88888.00 2007-07-04 14:51:23.500 185 12310.77 111.58 55373.43 88888.00 2007-07-04 14:51:23.625 185 12310.77 111.58 55373.47 88888.00 2007-07-04 14:51:23.750 185 12310.83 111.53 55373.43 88888.00 2007-07-04 14:51:23.875 185 12310.75 111.50 55373.43 88888.00 2007-07-04 14:51:24.000 185 12310.77 111.55 55373.43 88888.00 2007-07-04 14:51:24.125 185 12310.77 111.55 55373.43 88888.00 2007-07-04 14:51:24.250 185 12310.75 111.47 55373.43 88888.00 2007-07-04 14:51:24.375 185 12310.88 111.55 55373.45 88888.00 2007-07-04 14:51:24.500 185 12310.90 111.60 55373.47 88888.00 2007-07-04 14:51:24.625 185 12310.80 111.53 55373.45 88888.00 2007-07-04 14:51:24.750 185 12310.67 111.50 55373.43 88888.00 2007-07-04 14:51:24.875 185 12310.73 111.53 55373.43 88888.00 2007-07-04 14:51:25.000 185 12310.73 111.47 55373.45 88888.00 2007-07-04 14:51:25.125 185 12310.75 111.50 55373.45 88888.00 2007-07-04 14:51:25.250 185 12310.73 111.50 55373.45 88888.00 2007-07-04 14:51:25.375 185 12310.67 111.45 55373.43 88888.00 2007-07-04 14:51:25.500 185 12310.67 111.42 55373.47 88888.00 2007-07-04 14:51:25.625 185 12310.73 111.42 55373.47 88888.00 2007-07-04 14:51:25.750 185 12310.77 111.47 55373.43 88888.00 2007-07-04 14:51:25.875 185 12310.80 111.45 55373.43 88888.00 2007-07-04 14:51:26.000 185 12310.73 111.45 55373.43 88888.00 2007-07-04 14:51:26.125 185 12310.67 111.42 55373.43 88888.00 2007-07-04 14:51:26.250 185 12310.60 111.40 55373.43 88888.00 2007-07-04 14:51:26.375 185 12310.67 111.40 55373.40 88888.00 2007-07-04 14:51:26.500 185 12310.67 111.38 55373.43 88888.00 2007-07-04 14:51:26.625 185 12310.67 111.33 55373.47 88888.00 2007-07-04 14:51:26.750 185 12310.62 111.38 55373.43 88888.00 2007-07-04 14:51:26.875 185 12310.62 111.35 55373.43 88888.00 2007-07-04 14:51:27.000 185 12310.60 111.33 55373.40 88888.00 2007-07-04 14:51:27.125 185 12310.62 111.33 55373.40 88888.00 2007-07-04 14:51:27.250 185 12310.62 111.30 55373.43 88888.00 2007-07-04 14:51:27.375 185 12310.65 111.28 55373.43 88888.00 2007-07-04 14:51:27.500 185 12310.62 111.25 55373.40 88888.00 2007-07-04 14:51:27.625 185 12310.65 111.25 55373.35 88888.00 2007-07-04 14:51:27.750 185 12310.65 111.28 55373.40 88888.00 2007-07-04 14:51:27.875 185 12310.67 111.35 55373.43 88888.00 2007-07-04 14:51:28.000 185 12310.65 111.30 55373.43 88888.00 2007-07-04 14:51:28.125 185 12310.60 111.22 55373.43 88888.00 2007-07-04 14:51:28.250 185 12310.58 111.25 55373.47 88888.00 2007-07-04 14:51:28.375 185 12310.62 111.28 55373.50 88888.00 2007-07-04 14:51:28.500 185 12310.65 111.25 55373.45 88888.00 2007-07-04 14:51:28.625 185 12310.60 111.22 55373.45 88888.00 2007-07-04 14:51:28.750 185 12310.58 111.25 55373.45 88888.00 2007-07-04 14:51:28.875 185 12310.62 111.28 55373.43 88888.00 2007-07-04 14:51:29.000 185 12310.55 111.28 55373.45 88888.00 2007-07-04 14:51:29.125 185 12310.60 111.22 55373.45 88888.00 2007-07-04 14:51:29.250 185 12310.60 111.15 55373.43 88888.00 2007-07-04 14:51:29.375 185 12310.60 111.15 55373.38 88888.00 2007-07-04 14:51:29.500 185 12310.62 111.15 55373.38 88888.00 2007-07-04 14:51:29.625 185 12310.60 111.10 55373.40 88888.00 2007-07-04 14:51:29.750 185 12310.55 111.10 55373.43 88888.00 2007-07-04 14:51:29.875 185 12310.52 111.12 55373.43 88888.00 2007-07-04 14:51:30.000 185 12310.50 111.10 55373.40 88888.00 2007-07-04 14:51:30.125 185 12310.50 111.12 55373.45 88888.00 2007-07-04 14:51:30.250 185 12310.55 111.12 55373.45 88888.00 2007-07-04 14:51:30.375 185 12310.58 111.15 55373.45 88888.00 2007-07-04 14:51:30.500 185 12310.50 111.10 55373.40 88888.00 2007-07-04 14:51:30.625 185 12310.52 111.08 55373.43 88888.00 2007-07-04 14:51:30.750 185 12310.52 111.08 55373.45 88888.00 2007-07-04 14:51:30.875 185 12310.52 111.05 55373.43 88888.00 2007-07-04 14:51:31.000 185 12310.48 111.03 55373.40 88888.00 2007-07-04 14:51:31.125 185 12310.40 111.05 55373.40 88888.00 2007-07-04 14:51:31.250 185 12310.45 111.05 55373.43 88888.00 2007-07-04 14:51:31.375 185 12310.52 111.03 55373.43 88888.00 2007-07-04 14:51:31.500 185 12310.48 111.03 55373.38 88888.00 2007-07-04 14:51:31.625 185 12310.42 111.03 55373.38 88888.00 2007-07-04 14:51:31.750 185 12310.42 110.95 55373.32 88888.00 2007-07-04 14:51:31.875 185 12310.45 111.03 55373.38 88888.00 2007-07-04 14:51:32.000 185 12310.48 111.10 55373.40 88888.00 2007-07-04 14:51:32.125 185 12310.48 111.10 55373.45 88888.00 2007-07-04 14:51:32.250 185 12310.35 111.00 55373.38 88888.00 2007-07-04 14:51:32.375 185 12310.38 111.03 55373.38 88888.00 2007-07-04 14:51:32.500 185 12310.40 111.00 55373.35 88888.00 2007-07-04 14:51:32.625 185 12310.42 111.05 55373.40 88888.00 2007-07-04 14:51:32.750 185 12310.35 111.00 55373.40 88888.00 2007-07-04 14:51:32.875 185 12310.35 111.03 55373.45 88888.00 2007-07-04 14:51:33.000 185 12310.35 111.00 55373.43 88888.00 2007-07-04 14:51:33.125 185 12310.38 110.97 55373.43 88888.00 2007-07-04 14:51:33.250 185 12310.38 110.97 55373.43 88888.00 2007-07-04 14:51:33.375 185 12310.30 110.95 55373.40 88888.00 2007-07-04 14:51:33.500 185 12310.30 110.90 55373.38 88888.00 2007-07-04 14:51:33.625 185 12310.38 110.90 55373.43 88888.00 2007-07-04 14:51:33.750 185 12310.45 110.92 55373.43 88888.00 2007-07-04 14:51:33.875 185 12310.50 110.90 55373.45 88888.00 2007-07-04 14:51:34.000 185 12310.45 110.90 55373.45 88888.00 2007-07-04 14:51:34.125 185 12310.40 110.90 55373.45 88888.00 2007-07-04 14:51:34.250 185 12310.40 110.88 55373.45 88888.00 2007-07-04 14:51:34.375 185 12310.35 110.85 55373.43 88888.00 2007-07-04 14:51:34.500 185 12310.27 110.88 55373.43 88888.00 2007-07-04 14:51:34.625 185 12310.30 110.92 55373.47 88888.00 2007-07-04 14:51:34.750 185 12310.38 110.95 55373.47 88888.00 2007-07-04 14:51:34.875 185 12310.35 110.92 55373.43 88888.00 2007-07-04 14:51:35.000 185 12310.30 110.90 55373.40 88888.00 2007-07-04 14:51:35.125 185 12310.23 110.83 55373.40 88888.00 2007-07-04 14:51:35.250 185 12310.23 110.85 55373.43 88888.00 2007-07-04 14:51:35.375 185 12310.33 110.92 55373.43 88888.00 2007-07-04 14:51:35.500 185 12310.27 110.83 55373.40 88888.00 2007-07-04 14:51:35.625 185 12310.25 110.83 55373.43 88888.00 2007-07-04 14:51:35.750 185 12310.33 110.90 55373.45 88888.00 2007-07-04 14:51:35.875 185 12310.27 110.85 55373.38 88888.00 2007-07-04 14:51:36.000 185 12310.27 110.85 55373.40 88888.00 2007-07-04 14:51:36.125 185 12310.35 110.92 55373.47 88888.00 2007-07-04 14:51:36.250 185 12310.35 110.90 55373.47 88888.00 2007-07-04 14:51:36.375 185 12310.35 110.90 55373.43 88888.00 2007-07-04 14:51:36.500 185 12310.33 110.92 55373.45 88888.00 2007-07-04 14:51:36.625 185 12310.30 110.92 55373.47 88888.00 2007-07-04 14:51:36.750 185 12310.30 110.90 55373.50 88888.00 2007-07-04 14:51:36.875 185 12310.27 110.90 55373.47 88888.00 2007-07-04 14:51:37.000 185 12310.17 110.88 55373.47 88888.00 2007-07-04 14:51:37.125 185 12310.12 110.85 55373.47 88888.00 2007-07-04 14:51:37.250 185 12310.15 110.83 55373.45 88888.00 2007-07-04 14:51:37.375 185 12310.23 110.83 55373.43 88888.00 2007-07-04 14:51:37.500 185 12310.15 110.80 55373.43 88888.00 2007-07-04 14:51:37.625 185 12310.15 110.80 55373.45 88888.00 2007-07-04 14:51:37.750 185 12310.23 110.90 55373.45 88888.00 2007-07-04 14:51:37.875 185 12310.23 110.90 55373.47 88888.00 2007-07-04 14:51:38.000 185 12310.08 110.83 55373.45 88888.00 2007-07-04 14:51:38.125 185 12310.00 110.75 55373.45 88888.00 2007-07-04 14:51:38.250 185 12310.02 110.78 55373.45 88888.00 2007-07-04 14:51:38.375 185 12310.02 110.78 55373.43 88888.00 2007-07-04 14:51:38.500 185 12309.98 110.80 55373.45 88888.00 2007-07-04 14:51:38.625 185 12310.00 110.85 55373.45 88888.00 2007-07-04 14:51:38.750 185 12309.95 110.80 55373.47 88888.00 2007-07-04 14:51:38.875 185 12309.90 110.75 55373.45 88888.00 2007-07-04 14:51:39.000 185 12309.90 110.75 55373.45 88888.00 2007-07-04 14:51:39.125 185 12309.92 110.75 55373.50 88888.00 2007-07-04 14:51:39.250 185 12309.85 110.72 55373.47 88888.00 2007-07-04 14:51:39.375 185 12309.77 110.80 55373.47 88888.00 2007-07-04 14:51:39.500 185 12309.77 110.83 55373.47 88888.00 2007-07-04 14:51:39.625 185 12309.77 110.80 55373.50 88888.00 2007-07-04 14:51:39.750 185 12309.80 110.78 55373.50 88888.00 2007-07-04 14:51:39.875 185 12309.88 110.78 55373.53 88888.00 2007-07-04 14:51:40.000 185 12309.88 110.80 55373.50 88888.00 2007-07-04 14:51:40.125 185 12309.88 110.80 55373.53 88888.00 2007-07-04 14:51:40.250 185 12309.85 110.85 55373.55 88888.00 2007-07-04 14:51:40.375 185 12309.80 110.83 55373.55 88888.00 2007-07-04 14:51:40.500 185 12309.70 110.83 55373.55 88888.00 2007-07-04 14:51:40.625 185 12309.65 110.78 55373.55 88888.00 2007-07-04 14:51:40.750 185 12309.62 110.80 55373.53 88888.00 2007-07-04 14:51:40.875 185 12309.58 110.83 55373.53 88888.00 2007-07-04 14:51:41.000 185 12309.65 110.78 55373.50 88888.00 2007-07-04 14:51:41.125 185 12309.67 110.80 55373.50 88888.00 2007-07-04 14:51:41.250 185 12309.60 110.85 55373.50 88888.00 2007-07-04 14:51:41.375 185 12309.52 110.85 55373.50 88888.00 2007-07-04 14:51:41.500 185 12309.55 110.88 55373.50 88888.00 2007-07-04 14:51:41.625 185 12309.52 110.85 55373.53 88888.00 2007-07-04 14:51:41.750 185 12309.52 110.90 55373.55 88888.00 2007-07-04 14:51:41.875 185 12309.50 110.90 55373.57 88888.00 2007-07-04 14:51:42.000 185 12309.50 110.90 55373.55 88888.00 2007-07-04 14:51:42.125 185 12309.55 110.90 55373.55 88888.00 2007-07-04 14:51:42.250 185 12309.45 110.83 55373.50 88888.00 2007-07-04 14:51:42.375 185 12309.42 110.85 55373.50 88888.00 2007-07-04 14:51:42.500 185 12309.45 110.88 55373.55 88888.00 2007-07-04 14:51:42.625 185 12309.42 110.90 55373.53 88888.00 2007-07-04 14:51:42.750 185 12309.35 110.92 55373.53 88888.00 2007-07-04 14:51:42.875 185 12309.30 110.97 55373.55 88888.00 2007-07-04 14:51:43.000 185 12309.23 110.92 55373.53 88888.00 2007-07-04 14:51:43.125 185 12309.23 110.92 55373.55 88888.00 2007-07-04 14:51:43.250 185 12309.15 110.95 55373.60 88888.00 2007-07-04 14:51:43.375 185 12309.15 110.95 55373.57 88888.00 2007-07-04 14:51:43.500 185 12309.15 110.92 55373.57 88888.00 2007-07-04 14:51:43.625 185 12309.15 110.95 55373.57 88888.00 2007-07-04 14:51:43.750 185 12309.12 110.90 55373.55 88888.00 2007-07-04 14:51:43.875 185 12309.08 110.88 55373.55 88888.00 2007-07-04 14:51:44.000 185 12309.08 110.85 55373.55 88888.00 2007-07-04 14:51:44.125 185 12309.10 110.88 55373.55 88888.00 2007-07-04 14:51:44.250 185 12309.00 110.85 55373.53 88888.00 2007-07-04 14:51:44.375 185 12309.00 110.90 55373.55 88888.00 2007-07-04 14:51:44.500 185 12308.98 110.92 55373.57 88888.00 2007-07-04 14:51:44.625 185 12308.95 110.95 55373.57 88888.00 2007-07-04 14:51:44.750 185 12308.92 110.92 55373.57 88888.00 2007-07-04 14:51:44.875 185 12308.90 110.90 55373.53 88888.00 2007-07-04 14:51:45.000 185 12308.85 110.83 55373.53 88888.00 2007-07-04 14:51:45.125 185 12308.83 110.88 55373.57 88888.00 2007-07-04 14:51:45.250 185 12308.85 110.92 55373.57 88888.00 2007-07-04 14:51:45.375 185 12308.88 110.95 55373.57 88888.00 2007-07-04 14:51:45.500 185 12308.80 110.97 55373.57 88888.00 2007-07-04 14:51:45.625 185 12308.85 110.95 55373.57 88888.00 2007-07-04 14:51:45.750 185 12308.80 110.92 55373.60 88888.00 2007-07-04 14:51:45.875 185 12308.75 110.90 55373.57 88888.00 2007-07-04 14:51:46.000 185 12308.77 110.92 55373.57 88888.00 2007-07-04 14:51:46.125 185 12308.75 110.92 55373.60 88888.00 2007-07-04 14:51:46.250 185 12308.60 110.83 55373.57 88888.00 2007-07-04 14:51:46.375 185 12308.58 110.88 55373.57 88888.00 2007-07-04 14:51:46.500 185 12308.65 110.97 55373.65 88888.00 2007-07-04 14:51:46.625 185 12308.73 110.97 55373.65 88888.00 2007-07-04 14:51:46.750 185 12308.62 110.95 55373.60 88888.00 2007-07-04 14:51:46.875 185 12308.62 110.92 55373.57 88888.00 2007-07-04 14:51:47.000 185 12308.62 110.90 55373.60 88888.00 2007-07-04 14:51:47.125 185 12308.55 110.88 55373.57 88888.00 2007-07-04 14:51:47.250 185 12308.50 110.88 55373.60 88888.00 2007-07-04 14:51:47.375 185 12308.50 110.95 55373.57 88888.00 2007-07-04 14:51:47.500 185 12308.62 110.97 55373.60 88888.00 2007-07-04 14:51:47.625 185 12308.65 111.00 55373.60 88888.00 2007-07-04 14:51:47.750 185 12308.62 111.00 55373.60 88888.00 2007-07-04 14:51:47.875 185 12308.62 110.97 55373.65 88888.00 2007-07-04 14:51:48.000 185 12308.58 110.92 55373.60 88888.00 2007-07-04 14:51:48.125 185 12308.52 110.92 55373.60 88888.00 2007-07-04 14:51:48.250 185 12308.52 110.97 55373.65 88888.00 2007-07-04 14:51:48.375 185 12308.55 110.95 55373.60 88888.00 2007-07-04 14:51:48.500 185 12308.58 111.00 55373.60 88888.00 2007-07-04 14:51:48.625 185 12308.62 111.05 55373.60 88888.00 2007-07-04 14:51:48.750 185 12308.60 111.05 55373.62 88888.00 2007-07-04 14:51:48.875 185 12308.55 111.03 55373.60 88888.00 2007-07-04 14:51:49.000 185 12308.55 111.00 55373.57 88888.00 2007-07-04 14:51:49.125 185 12308.58 111.00 55373.57 88888.00 2007-07-04 14:51:49.250 185 12308.55 111.00 55373.57 88888.00 2007-07-04 14:51:49.375 185 12308.42 110.92 55373.53 88888.00 2007-07-04 14:51:49.500 185 12308.38 110.92 55373.50 88888.00 2007-07-04 14:51:49.625 185 12308.38 110.97 55373.55 88888.00 2007-07-04 14:51:49.750 185 12308.35 111.05 55373.57 88888.00 2007-07-04 14:51:49.875 185 12308.40 111.08 55373.57 88888.00 2007-07-04 14:51:50.000 185 12308.50 111.08 55373.55 88888.00 2007-07-04 14:51:50.125 185 12308.52 111.03 55373.55 88888.00 2007-07-04 14:51:50.250 185 12308.42 110.97 55373.55 88888.00 2007-07-04 14:51:50.375 185 12308.45 111.03 55373.53 88888.00 2007-07-04 14:51:50.500 185 12308.38 111.03 55373.53 88888.00 2007-07-04 14:51:50.625 185 12308.40 111.05 55373.50 88888.00 2007-07-04 14:51:50.750 185 12308.42 111.08 55373.50 88888.00 2007-07-04 14:51:50.875 185 12308.38 111.08 55373.50 88888.00 2007-07-04 14:51:51.000 185 12308.42 111.05 55373.50 88888.00 2007-07-04 14:51:51.125 185 12308.45 111.08 55373.50 88888.00 2007-07-04 14:51:51.250 185 12308.45 111.08 55373.50 88888.00 2007-07-04 14:51:51.375 185 12308.48 111.10 55373.53 88888.00 2007-07-04 14:51:51.500 185 12308.48 111.10 55373.50 88888.00 2007-07-04 14:51:51.625 185 12308.40 111.08 55373.47 88888.00 2007-07-04 14:51:51.750 185 12308.42 111.10 55373.53 88888.00 2007-07-04 14:51:51.875 185 12308.48 111.15 55373.55 88888.00 2007-07-04 14:51:52.000 185 12308.33 111.10 55373.50 88888.00 2007-07-04 14:51:52.125 185 12308.35 111.10 55373.47 88888.00 2007-07-04 14:51:52.250 185 12308.40 111.12 55373.50 88888.00 2007-07-04 14:51:52.375 185 12308.42 111.15 55373.45 88888.00 2007-07-04 14:51:52.500 185 12308.42 111.20 55373.50 88888.00 2007-07-04 14:51:52.625 185 12308.45 111.22 55373.50 88888.00 2007-07-04 14:51:52.750 185 12308.45 111.22 55373.53 88888.00 2007-07-04 14:51:52.875 185 12308.48 111.20 55373.50 88888.00 2007-07-04 14:51:53.000 185 12308.60 111.20 55373.45 88888.00 2007-07-04 14:51:53.125 185 12308.70 111.22 55373.43 88888.00 2007-07-04 14:51:53.250 185 12308.58 111.22 55373.40 88888.00 2007-07-04 14:51:53.375 185 12308.45 111.20 55373.38 88888.00 2007-07-04 14:51:53.500 185 12308.48 111.22 55373.45 88888.00 2007-07-04 14:51:53.625 185 12308.55 111.22 55373.40 88888.00 2007-07-04 14:51:53.750 185 12308.50 111.20 55373.35 88888.00 2007-07-04 14:51:53.875 185 12308.50 111.22 55373.35 88888.00 2007-07-04 14:51:54.000 185 12308.55 111.22 55373.38 88888.00 2007-07-04 14:51:54.125 185 12308.58 111.30 55373.43 88888.00 2007-07-04 14:51:54.250 185 12308.62 111.35 55373.45 88888.00 2007-07-04 14:51:54.375 185 12308.60 111.33 55373.43 88888.00 2007-07-04 14:51:54.500 185 12308.58 111.35 55373.43 88888.00 2007-07-04 14:51:54.625 185 12308.52 111.35 55373.38 88888.00 2007-07-04 14:51:54.750 185 12308.50 111.33 55373.40 88888.00 2007-07-04 14:51:54.875 185 12308.60 111.38 55373.38 88888.00 2007-07-04 14:51:55.000 185 12308.65 111.42 55373.40 88888.00 2007-07-04 14:51:55.125 185 12308.65 111.42 55373.40 88888.00 2007-07-04 14:51:55.250 185 12308.55 111.35 55373.38 88888.00 2007-07-04 14:51:55.375 185 12308.65 111.45 55373.40 88888.00 2007-07-04 14:51:55.500 185 12308.67 111.47 55373.38 88888.00 2007-07-04 14:51:55.625 185 12308.62 111.42 55373.35 88888.00 2007-07-04 14:51:55.750 185 12308.62 111.50 55373.38 88888.00 2007-07-04 14:51:55.875 185 12308.55 111.50 55373.35 88888.00 2007-07-04 14:51:56.000 185 12308.45 111.50 55373.30 88888.00 2007-07-04 14:51:56.125 185 12308.52 111.55 55373.35 88888.00 2007-07-04 14:51:56.250 185 12308.60 111.58 55373.35 88888.00 2007-07-04 14:51:56.375 185 12308.58 111.55 55373.30 88888.00 2007-07-04 14:51:56.500 185 12308.55 111.50 55373.25 88888.00 2007-07-04 14:51:56.625 185 12308.55 111.58 55373.30 88888.00 2007-07-04 14:51:56.750 185 12308.55 111.53 55373.30 88888.00 2007-07-04 14:51:56.875 185 12308.60 111.55 55373.32 88888.00 2007-07-04 14:51:57.000 185 12308.65 111.60 55373.30 88888.00 2007-07-04 14:51:57.125 185 12308.60 111.58 55373.28 88888.00 2007-07-04 14:51:57.250 185 12308.58 111.58 55373.28 88888.00 2007-07-04 14:51:57.375 185 12308.58 111.62 55373.28 88888.00 2007-07-04 14:51:57.500 185 12308.58 111.60 55373.28 88888.00 2007-07-04 14:51:57.625 185 12308.58 111.62 55373.28 88888.00 2007-07-04 14:51:57.750 185 12308.52 111.67 55373.32 88888.00 2007-07-04 14:51:57.875 185 12308.52 111.70 55373.30 88888.00 2007-07-04 14:51:58.000 185 12308.52 111.70 55373.25 88888.00 2007-07-04 14:51:58.125 185 12308.55 111.75 55373.28 88888.00 2007-07-04 14:51:58.250 185 12308.55 111.72 55373.25 88888.00 2007-07-04 14:51:58.375 185 12308.55 111.75 55373.22 88888.00 2007-07-04 14:51:58.500 185 12308.52 111.78 55373.25 88888.00 2007-07-04 14:51:58.625 185 12308.60 111.85 55373.25 88888.00 2007-07-04 14:51:58.750 185 12308.62 111.78 55373.25 88888.00 2007-07-04 14:51:58.875 185 12308.60 111.80 55373.20 88888.00 2007-07-04 14:51:59.000 185 12308.55 111.83 55373.25 88888.00 2007-07-04 14:51:59.125 185 12308.55 111.83 55373.22 88888.00 2007-07-04 14:51:59.250 185 12308.45 111.80 55373.20 88888.00 2007-07-04 14:51:59.375 185 12308.48 111.83 55373.20 88888.00 2007-07-04 14:51:59.500 185 12308.52 111.90 55373.18 88888.00 2007-07-04 14:51:59.625 185 12308.52 111.90 55373.22 88888.00 2007-07-04 14:51:59.750 185 12308.65 111.92 55373.22 88888.00 2007-07-04 14:51:59.875 185 12308.62 111.95 55373.20 88888.00 2007-07-04 14:52:00.000 185 12308.50 111.88 55373.20 88888.00 2007-07-04 14:52:00.125 185 12308.42 111.90 55373.18 88888.00 2007-07-04 14:52:00.250 185 12308.45 111.97 55373.18 88888.00 2007-07-04 14:52:00.375 185 12308.52 111.97 55373.18 88888.00 2007-07-04 14:52:00.500 185 12308.55 111.97 55373.18 88888.00 2007-07-04 14:52:00.625 185 12308.52 111.97 55373.18 88888.00 2007-07-04 14:52:00.750 185 12308.52 111.92 55373.15 88888.00 2007-07-04 14:52:00.875 185 12308.55 111.95 55373.15 88888.00 2007-07-04 14:52:01.000 185 12308.52 112.00 55373.12 88888.00 2007-07-04 14:52:01.125 185 12308.48 111.97 55373.15 88888.00 2007-07-04 14:52:01.250 185 12308.50 112.00 55373.15 88888.00 2007-07-04 14:52:01.375 185 12308.52 111.97 55373.15 88888.00 2007-07-04 14:52:01.500 185 12308.55 111.97 55373.12 88888.00 2007-07-04 14:52:01.625 185 12308.52 112.00 55373.12 88888.00 2007-07-04 14:52:01.750 185 12308.45 111.97 55373.12 88888.00 2007-07-04 14:52:01.875 185 12308.45 112.00 55373.12 88888.00 2007-07-04 14:52:02.000 185 12308.52 112.00 55373.12 88888.00 2007-07-04 14:52:02.125 185 12308.60 112.03 55373.12 88888.00 2007-07-04 14:52:02.250 185 12308.58 112.03 55373.15 88888.00 2007-07-04 14:52:02.375 185 12308.65 112.03 55373.15 88888.00 2007-07-04 14:52:02.500 185 12308.70 112.00 55373.12 88888.00 2007-07-04 14:52:02.625 185 12308.60 112.00 55373.10 88888.00 2007-07-04 14:52:02.750 185 12308.52 112.00 55373.12 88888.00 2007-07-04 14:52:02.875 185 12308.50 112.08 55373.15 88888.00 2007-07-04 14:52:03.000 185 12308.48 112.05 55373.10 88888.00 2007-07-04 14:52:03.125 185 12308.48 112.00 55373.10 88888.00 2007-07-04 14:52:03.250 185 12308.52 111.97 55373.07 88888.00 2007-07-04 14:52:03.375 185 12308.67 112.05 55373.10 88888.00 2007-07-04 14:52:03.500 185 12308.70 112.08 55373.12 88888.00 2007-07-04 14:52:03.625 185 12308.60 112.08 55373.07 88888.00 2007-07-04 14:52:03.750 185 12308.52 112.05 55373.07 88888.00 2007-07-04 14:52:03.875 185 12308.55 112.03 55373.07 88888.00 2007-07-04 14:52:04.000 185 12308.62 112.00 55373.07 88888.00 2007-07-04 14:52:04.125 185 12308.62 112.00 55373.07 88888.00 2007-07-04 14:52:04.250 185 12308.58 112.05 55373.07 88888.00 2007-07-04 14:52:04.375 185 12308.62 112.08 55373.05 88888.00 2007-07-04 14:52:04.500 185 12308.65 112.08 55373.05 88888.00 2007-07-04 14:52:04.625 185 12308.70 112.08 55373.05 88888.00 2007-07-04 14:52:04.750 185 12308.70 112.10 55373.07 88888.00 2007-07-04 14:52:04.875 185 12308.62 112.08 55373.07 88888.00 2007-07-04 14:52:05.000 185 12308.65 112.05 55373.05 88888.00 2007-07-04 14:52:05.125 185 12308.60 112.08 55373.05 88888.00 2007-07-04 14:52:05.250 185 12308.52 112.05 55373.05 88888.00 2007-07-04 14:52:05.375 185 12308.52 112.03 55373.05 88888.00 2007-07-04 14:52:05.500 185 12308.55 112.03 55373.05 88888.00 2007-07-04 14:52:05.625 185 12308.60 112.05 55373.07 88888.00 2007-07-04 14:52:05.750 185 12308.55 112.08 55373.03 88888.00 2007-07-04 14:52:05.875 185 12308.55 112.08 55373.00 88888.00 2007-07-04 14:52:06.000 185 12308.55 112.03 55372.97 88888.00 2007-07-04 14:52:06.125 185 12308.60 112.05 55372.95 88888.00 2007-07-04 14:52:06.250 185 12308.60 112.08 55373.00 88888.00 2007-07-04 14:52:06.375 185 12308.67 112.17 55373.05 88888.00 2007-07-04 14:52:06.500 185 12308.70 112.17 55373.05 88888.00 2007-07-04 14:52:06.625 185 12308.60 112.12 55373.03 88888.00 2007-07-04 14:52:06.750 185 12308.58 112.12 55373.00 88888.00 2007-07-04 14:52:06.875 185 12308.55 112.17 55373.00 88888.00 2007-07-04 14:52:07.000 185 12308.55 112.15 55373.00 88888.00 2007-07-04 14:52:07.125 185 12308.52 112.12 55373.03 88888.00 2007-07-04 14:52:07.250 185 12308.48 112.12 55373.03 88888.00 2007-07-04 14:52:07.375 185 12308.55 112.17 55373.03 88888.00 2007-07-04 14:52:07.500 185 12308.55 112.17 55373.00 88888.00 2007-07-04 14:52:07.625 185 12308.55 112.17 55372.97 88888.00 2007-07-04 14:52:07.750 185 12308.60 112.20 55372.97 88888.00 2007-07-04 14:52:07.875 185 12308.55 112.28 55373.00 88888.00 2007-07-04 14:52:08.000 185 12308.52 112.25 55372.97 88888.00 2007-07-04 14:52:08.125 185 12308.52 112.20 55372.95 88888.00 2007-07-04 14:52:08.250 185 12308.52 112.17 55372.95 88888.00 2007-07-04 14:52:08.375 185 12308.55 112.20 55372.95 88888.00 2007-07-04 14:52:08.500 185 12308.58 112.25 55372.97 88888.00 2007-07-04 14:52:08.625 185 12308.55 112.25 55372.97 88888.00 2007-07-04 14:52:08.750 185 12308.60 112.28 55372.95 88888.00 2007-07-04 14:52:08.875 185 12308.58 112.22 55372.97 88888.00 2007-07-04 14:52:09.000 185 12308.55 112.25 55372.95 88888.00 2007-07-04 14:52:09.125 185 12308.60 112.28 55372.95 88888.00 2007-07-04 14:52:09.250 185 12308.58 112.25 55372.95 88888.00 2007-07-04 14:52:09.375 185 12308.50 112.28 55372.95 88888.00 2007-07-04 14:52:09.500 185 12308.42 112.28 55372.95 88888.00 2007-07-04 14:52:09.625 185 12308.42 112.28 55372.90 88888.00 2007-07-04 14:52:09.750 185 12308.45 112.28 55372.90 88888.00 2007-07-04 14:52:09.875 185 12308.45 112.30 55372.93 88888.00 2007-07-04 14:52:10.000 185 12308.42 112.30 55372.90 88888.00 2007-07-04 14:52:10.125 185 12308.50 112.30 55372.93 88888.00 2007-07-04 14:52:10.250 185 12308.52 112.25 55372.95 88888.00 2007-07-04 14:52:10.375 185 12308.52 112.30 55372.95 88888.00 2007-07-04 14:52:10.500 185 12308.50 112.30 55372.95 88888.00 2007-07-04 14:52:10.625 185 12308.52 112.35 55373.00 88888.00 2007-07-04 14:52:10.750 185 12308.50 112.40 55373.03 88888.00 2007-07-04 14:52:10.875 185 12308.40 112.40 55373.00 88888.00 2007-07-04 14:52:11.000 185 12308.38 112.35 55372.97 88888.00 2007-07-04 14:52:11.125 185 12308.42 112.38 55372.97 88888.00 2007-07-04 14:52:11.250 185 12308.50 112.35 55373.00 88888.00 2007-07-04 14:52:11.375 185 12308.52 112.38 55372.95 88888.00 2007-07-04 14:52:11.500 185 12308.40 112.38 55372.93 88888.00 2007-07-04 14:52:11.625 185 12308.35 112.42 55372.95 88888.00 2007-07-04 14:52:11.750 185 12308.35 112.45 55372.97 88888.00 2007-07-04 14:52:11.875 185 12308.33 112.40 55372.95 88888.00 2007-07-04 14:52:12.000 185 12308.30 112.35 55372.93 88888.00 2007-07-04 14:52:12.125 185 12308.30 112.33 55372.95 88888.00 2007-07-04 14:52:12.250 185 12308.33 112.35 55372.93 88888.00 2007-07-04 14:52:12.375 185 12308.35 112.35 55372.95 88888.00 2007-07-04 14:52:12.500 185 12308.27 112.33 55372.95 88888.00 2007-07-04 14:52:12.625 185 12308.23 112.38 55372.93 88888.00 2007-07-04 14:52:12.750 185 12308.30 112.40 55372.93 88888.00 2007-07-04 14:52:12.875 185 12308.30 112.40 55372.97 88888.00 2007-07-04 14:52:13.000 185 12308.33 112.42 55372.95 88888.00 2007-07-04 14:52:13.125 185 12308.35 112.47 55373.00 88888.00 2007-07-04 14:52:13.250 185 12308.27 112.45 55373.00 88888.00 2007-07-04 14:52:13.375 185 12308.25 112.40 55372.97 88888.00 2007-07-04 14:52:13.500 185 12308.20 112.40 55372.95 88888.00 2007-07-04 14:52:13.625 185 12308.20 112.45 55372.97 88888.00 2007-07-04 14:52:13.750 185 12308.20 112.50 55372.97 88888.00 2007-07-04 14:52:13.875 185 12308.17 112.50 55372.97 88888.00 2007-07-04 14:52:14.000 185 12308.20 112.50 55372.97 88888.00 2007-07-04 14:52:14.125 185 12308.27 112.53 55372.97 88888.00 2007-07-04 14:52:14.250 185 12308.27 112.53 55373.00 88888.00 2007-07-04 14:52:14.375 185 12308.17 112.53 55372.97 88888.00 2007-07-04 14:52:14.500 185 12308.15 112.47 55372.95 88888.00 2007-07-04 14:52:14.625 185 12308.17 112.47 55372.95 88888.00 2007-07-04 14:52:14.750 185 12308.30 112.55 55372.93 88888.00 2007-07-04 14:52:14.875 185 12308.27 112.53 55372.93 88888.00 2007-07-04 14:52:15.000 185 12308.20 112.45 55372.88 88888.00 2007-07-04 14:52:15.125 185 12308.20 112.47 55372.90 88888.00 2007-07-04 14:52:15.250 185 12308.23 112.53 55372.93 88888.00 2007-07-04 14:52:15.375 185 12308.27 112.58 55372.93 88888.00 2007-07-04 14:52:15.500 185 12308.23 112.58 55372.95 88888.00 2007-07-04 14:52:15.625 185 12308.17 112.55 55372.95 88888.00 2007-07-04 14:52:15.750 185 12308.12 112.62 55372.93 88888.00 2007-07-04 14:52:15.875 185 12308.12 112.60 55372.93 88888.00 2007-07-04 14:52:16.000 185 12308.20 112.55 55372.90 88888.00 2007-07-04 14:52:16.125 185 12308.23 112.65 55372.93 88888.00 2007-07-04 14:52:16.250 185 12308.20 112.67 55372.93 88888.00 2007-07-04 14:52:16.375 185 12308.25 112.65 55372.90 88888.00 2007-07-04 14:52:16.500 185 12308.25 112.62 55372.93 88888.00 2007-07-04 14:52:16.625 185 12308.30 112.65 55372.95 88888.00 2007-07-04 14:52:16.750 185 12308.25 112.70 55372.97 88888.00 2007-07-04 14:52:16.875 185 12308.20 112.78 55372.95 88888.00 2007-07-04 14:52:17.000 185 12308.20 112.72 55372.90 88888.00 2007-07-04 14:52:17.125 185 12308.23 112.72 55372.93 88888.00 2007-07-04 14:52:17.250 185 12308.20 112.75 55372.90 88888.00 2007-07-04 14:52:17.375 185 12308.20 112.75 55372.90 88888.00 2007-07-04 14:52:17.500 185 12308.20 112.75 55372.88 88888.00 2007-07-04 14:52:17.625 185 12308.27 112.80 55372.88 88888.00 2007-07-04 14:52:17.750 185 12308.30 112.78 55372.90 88888.00 2007-07-04 14:52:17.875 185 12308.25 112.78 55372.90 88888.00 2007-07-04 14:52:18.000 185 12308.27 112.80 55372.88 88888.00 2007-07-04 14:52:18.125 185 12308.23 112.83 55372.88 88888.00 2007-07-04 14:52:18.250 185 12308.25 112.75 55372.88 88888.00 2007-07-04 14:52:18.375 185 12308.33 112.80 55372.85 88888.00 2007-07-04 14:52:18.500 185 12308.33 112.83 55372.82 88888.00 2007-07-04 14:52:18.625 185 12308.27 112.85 55372.82 88888.00 2007-07-04 14:52:18.750 185 12308.27 112.90 55372.85 88888.00 2007-07-04 14:52:18.875 185 12308.30 112.88 55372.85 88888.00 2007-07-04 14:52:19.000 185 12308.38 112.90 55372.88 88888.00 2007-07-04 14:52:19.125 185 12308.35 112.92 55372.88 88888.00 2007-07-04 14:52:19.250 185 12308.23 112.88 55372.85 88888.00 2007-07-04 14:52:19.375 185 12308.17 112.90 55372.82 88888.00 2007-07-04 14:52:19.500 185 12308.25 112.97 55372.82 88888.00 2007-07-04 14:52:19.625 185 12308.33 112.97 55372.82 88888.00 2007-07-04 14:52:19.750 185 12308.33 112.92 55372.85 88888.00 2007-07-04 14:52:19.875 185 12308.35 112.95 55372.85 88888.00 2007-07-04 14:52:20.000 185 12308.30 112.95 55372.82 88888.00 2007-07-04 14:52:20.125 185 12308.25 112.95 55372.82 88888.00 2007-07-04 14:52:20.250 185 12308.25 112.90 55372.82 88888.00 2007-07-04 14:52:20.375 185 12308.27 112.92 55372.80 88888.00 2007-07-04 14:52:20.500 185 12308.33 113.00 55372.80 88888.00 2007-07-04 14:52:20.625 185 12308.40 113.08 55372.82 88888.00 2007-07-04 14:52:20.750 185 12308.35 113.08 55372.82 88888.00 2007-07-04 14:52:20.875 185 12308.35 113.08 55372.82 88888.00 2007-07-04 14:52:21.000 185 12308.30 113.00 55372.78 88888.00 2007-07-04 14:52:21.125 185 12308.25 112.97 55372.75 88888.00 2007-07-04 14:52:21.250 185 12308.27 113.08 55372.80 88888.00 2007-07-04 14:52:21.375 185 12308.23 113.03 55372.78 88888.00 2007-07-04 14:52:21.500 185 12308.20 112.97 55372.78 88888.00 2007-07-04 14:52:21.625 185 12308.30 112.97 55372.80 88888.00 2007-07-04 14:52:21.750 185 12308.27 113.00 55372.82 88888.00 2007-07-04 14:52:21.875 185 12308.27 113.03 55372.80 88888.00 2007-07-04 14:52:22.000 185 12308.25 112.97 55372.78 88888.00 2007-07-04 14:52:22.125 185 12308.30 113.03 55372.82 88888.00 2007-07-04 14:52:22.250 185 12308.25 113.03 55372.85 88888.00 2007-07-04 14:52:22.375 185 12308.20 113.03 55372.78 88888.00 2007-07-04 14:52:22.500 185 12308.15 112.97 55372.78 88888.00 2007-07-04 14:52:22.625 185 12308.20 113.03 55372.75 88888.00 2007-07-04 14:52:22.750 185 12308.23 113.00 55372.75 88888.00 2007-07-04 14:52:22.875 185 12308.17 113.03 55372.78 88888.00 2007-07-04 14:52:23.000 185 12308.20 113.03 55372.78 88888.00 2007-07-04 14:52:23.125 185 12308.17 113.05 55372.78 88888.00 2007-07-04 14:52:23.250 185 12308.17 113.03 55372.78 88888.00 2007-07-04 14:52:23.375 185 12308.25 113.03 55372.78 88888.00 2007-07-04 14:52:23.500 185 12308.23 113.03 55372.78 88888.00 2007-07-04 14:52:23.625 185 12308.10 113.00 55372.78 88888.00 2007-07-04 14:52:23.750 185 12308.17 113.03 55372.80 88888.00 2007-07-04 14:52:23.875 185 12308.20 113.03 55372.80 88888.00 2007-07-04 14:52:24.000 185 12308.20 113.00 55372.78 88888.00 2007-07-04 14:52:24.125 185 12308.20 113.03 55372.80 88888.00 2007-07-04 14:52:24.250 185 12308.15 113.00 55372.80 88888.00 2007-07-04 14:52:24.375 185 12308.12 113.00 55372.80 88888.00 2007-07-04 14:52:24.500 185 12308.15 113.00 55372.78 88888.00 2007-07-04 14:52:24.625 185 12308.20 112.92 55372.75 88888.00 2007-07-04 14:52:24.750 185 12308.23 112.95 55372.75 88888.00 2007-07-04 14:52:24.875 185 12308.25 112.92 55372.78 88888.00 2007-07-04 14:52:25.000 185 12308.17 112.92 55372.75 88888.00 2007-07-04 14:52:25.125 185 12308.15 112.92 55372.78 88888.00 2007-07-04 14:52:25.250 185 12308.20 112.95 55372.78 88888.00 2007-07-04 14:52:25.375 185 12308.25 112.92 55372.75 88888.00 2007-07-04 14:52:25.500 185 12308.23 112.95 55372.75 88888.00 2007-07-04 14:52:25.625 185 12308.23 112.97 55372.75 88888.00 2007-07-04 14:52:25.750 185 12308.20 112.90 55372.72 88888.00 2007-07-04 14:52:25.875 185 12308.12 112.92 55372.70 88888.00 2007-07-04 14:52:26.000 185 12308.12 112.92 55372.72 88888.00 2007-07-04 14:52:26.125 185 12308.15 112.90 55372.75 88888.00 2007-07-04 14:52:26.250 185 12308.20 112.88 55372.75 88888.00 2007-07-04 14:52:26.375 185 12308.20 112.88 55372.75 88888.00 2007-07-04 14:52:26.500 185 12308.17 112.80 55372.72 88888.00 2007-07-04 14:52:26.625 185 12308.23 112.78 55372.72 88888.00 2007-07-04 14:52:26.750 185 12308.25 112.80 55372.72 88888.00 2007-07-04 14:52:26.875 185 12308.25 112.85 55372.72 88888.00 2007-07-04 14:52:27.000 185 12308.23 112.83 55372.72 88888.00 2007-07-04 14:52:27.125 185 12308.30 112.88 55372.70 88888.00 2007-07-04 14:52:27.250 185 12308.23 112.83 55372.68 88888.00 2007-07-04 14:52:27.375 185 12308.23 112.78 55372.65 88888.00 2007-07-04 14:52:27.500 185 12308.20 112.72 55372.68 88888.00 2007-07-04 14:52:27.625 185 12308.15 112.72 55372.70 88888.00 2007-07-04 14:52:27.750 185 12308.20 112.75 55372.70 88888.00 2007-07-04 14:52:27.875 185 12308.30 112.78 55372.70 88888.00 2007-07-04 14:52:28.000 185 12308.35 112.72 55372.70 88888.00 2007-07-04 14:52:28.125 185 12308.38 112.67 55372.65 88888.00 2007-07-04 14:52:28.250 185 12308.42 112.72 55372.68 88888.00 2007-07-04 14:52:28.375 185 12308.45 112.72 55372.68 88888.00 2007-07-04 14:52:28.500 185 12308.48 112.72 55372.68 88888.00 2007-07-04 14:52:28.625 185 12308.42 112.70 55372.70 88888.00 2007-07-04 14:52:28.750 185 12308.42 112.65 55372.68 88888.00 2007-07-04 14:52:28.875 185 12308.45 112.70 55372.65 88888.00 2007-07-04 14:52:29.000 185 12308.50 112.70 55372.68 88888.00 2007-07-04 14:52:29.125 185 12308.50 112.70 55372.65 88888.00 2007-07-04 14:52:29.250 185 12308.58 112.67 55372.68 88888.00 2007-07-04 14:52:29.375 185 12308.70 112.72 55372.68 88888.00 2007-07-04 14:52:29.500 185 12308.73 112.70 55372.62 88888.00 2007-07-04 14:52:29.625 185 12308.60 112.62 55372.62 88888.00 2007-07-04 14:52:29.750 185 12308.60 112.62 55372.65 88888.00 2007-07-04 14:52:29.875 185 12308.58 112.62 55372.65 88888.00 2007-07-04 14:52:30.000 185 12308.58 112.60 55372.62 88888.00 2007-07-04 14:52:30.125 185 12308.60 112.67 55372.62 88888.00 2007-07-04 14:52:30.250 185 12308.62 112.65 55372.60 88888.00 2007-07-04 14:52:30.375 185 12308.70 112.60 55372.57 88888.00 2007-07-04 14:52:30.500 185 12308.65 112.58 55372.57 88888.00 2007-07-04 14:52:30.625 185 12308.62 112.55 55372.57 88888.00 2007-07-04 14:52:30.750 185 12308.73 112.60 55372.62 88888.00 2007-07-04 14:52:30.875 185 12308.80 112.65 55372.65 88888.00 2007-07-04 14:52:31.000 185 12308.75 112.58 55372.60 88888.00 2007-07-04 14:52:31.125 185 12308.75 112.55 55372.62 88888.00 2007-07-04 14:52:31.250 185 12308.73 112.58 55372.62 88888.00 2007-07-04 14:52:31.375 185 12308.73 112.60 55372.60 88888.00 2007-07-04 14:52:31.500 185 12308.70 112.58 55372.57 88888.00 2007-07-04 14:52:31.625 185 12308.67 112.50 55372.57 88888.00 2007-07-04 14:52:31.750 185 12308.73 112.50 55372.57 88888.00 2007-07-04 14:52:31.875 185 12308.83 112.55 55372.60 88888.00 2007-07-04 14:52:32.000 185 12308.85 112.62 55372.62 88888.00 2007-07-04 14:52:32.125 185 12308.90 112.60 55372.65 88888.00 2007-07-04 14:52:32.250 185 12308.88 112.55 55372.62 88888.00 2007-07-04 14:52:32.375 185 12308.95 112.55 55372.60 88888.00 2007-07-04 14:52:32.500 185 12308.92 112.58 55372.57 88888.00 2007-07-04 14:52:32.625 185 12308.98 112.55 55372.60 88888.00 2007-07-04 14:52:32.750 185 12309.05 112.53 55372.57 88888.00 2007-07-04 14:52:32.875 185 12309.00 112.47 55372.53 88888.00 2007-07-04 14:52:33.000 185 12308.95 112.45 55372.53 88888.00 2007-07-04 14:52:33.125 185 12308.95 112.42 55372.53 88888.00 2007-07-04 14:52:33.250 185 12308.98 112.40 55372.55 88888.00 2007-07-04 14:52:33.375 185 12309.00 112.45 55372.53 88888.00 2007-07-04 14:52:33.500 185 12309.00 112.47 55372.55 88888.00 2007-07-04 14:52:33.625 185 12309.02 112.47 55372.53 88888.00 2007-07-04 14:52:33.750 185 12309.08 112.50 55372.53 88888.00 2007-07-04 14:52:33.875 185 12309.10 112.53 55372.53 88888.00 2007-07-04 14:52:34.000 185 12309.10 112.50 55372.50 88888.00 2007-07-04 14:52:34.125 185 12309.10 112.53 55372.53 88888.00 2007-07-04 14:52:34.250 185 12309.15 112.50 55372.55 88888.00 2007-07-04 14:52:34.375 185 12309.20 112.47 55372.53 88888.00 2007-07-04 14:52:34.500 185 12309.17 112.50 55372.50 88888.00 2007-07-04 14:52:34.625 185 12309.15 112.50 55372.50 88888.00 2007-07-04 14:52:34.750 185 12309.12 112.47 55372.55 88888.00 2007-07-04 14:52:34.875 185 12309.15 112.50 55372.60 88888.00 2007-07-04 14:52:35.000 185 12309.17 112.55 55372.55 88888.00 2007-07-04 14:52:35.125 185 12309.23 112.58 55372.53 88888.00 2007-07-04 14:52:35.250 185 12309.23 112.58 55372.50 88888.00 2007-07-04 14:52:35.375 185 12309.27 112.58 55372.53 88888.00 2007-07-04 14:52:35.500 185 12309.38 112.58 55372.55 88888.00 2007-07-04 14:52:35.625 185 12309.40 112.58 55372.57 88888.00 2007-07-04 14:52:35.750 185 12309.40 112.58 55372.60 88888.00 2007-07-04 14:52:35.875 185 12309.38 112.58 55372.55 88888.00 2007-07-04 14:52:36.000 185 12309.42 112.55 55372.50 88888.00 2007-07-04 14:52:36.125 185 12309.50 112.55 55372.50 88888.00 2007-07-04 14:52:36.250 185 12309.48 112.50 55372.50 88888.00 2007-07-04 14:52:36.375 185 12309.42 112.55 55372.50 88888.00 2007-07-04 14:52:36.500 185 12309.35 112.50 55372.53 88888.00 2007-07-04 14:52:36.625 185 12309.30 112.50 55372.53 88888.00 2007-07-04 14:52:36.750 185 12309.35 112.50 55372.50 88888.00 2007-07-04 14:52:36.875 185 12309.40 112.53 55372.50 88888.00 2007-07-04 14:52:37.000 185 12309.42 112.67 55372.70 88888.00 2007-07-04 14:52:37.125 185 12309.50 112.70 55372.72 88888.00 2007-07-04 14:52:37.250 185 12309.48 112.70 55372.78 88888.00 2007-07-04 14:52:37.375 185 12309.52 112.75 55372.78 88888.00 2007-07-04 14:52:37.500 185 12309.45 112.72 55372.78 88888.00 2007-07-04 14:52:37.625 185 12309.48 112.72 55372.78 88888.00 2007-07-04 14:52:37.750 185 12309.60 112.75 55372.80 88888.00 2007-07-04 14:52:37.875 185 12309.50 112.72 55372.75 88888.00 2007-07-04 14:52:38.000 185 12309.45 112.58 55372.50 88888.00 2007-07-04 14:52:38.125 185 12309.55 112.62 55372.50 88888.00 2007-07-04 14:52:38.250 185 12309.52 112.60 55372.50 88888.00 2007-07-04 14:52:38.375 185 12309.50 112.62 55372.50 88888.00 2007-07-04 14:52:38.500 185 12309.45 112.60 55372.50 88888.00 2007-07-04 14:52:38.625 185 12309.48 112.62 55372.53 88888.00 2007-07-04 14:52:38.750 185 12309.50 112.65 55372.47 88888.00 2007-07-04 14:52:38.875 185 12309.48 112.60 55372.45 88888.00 2007-07-04 14:52:39.000 185 12309.45 112.62 55372.47 88888.00 2007-07-04 14:52:39.125 185 12309.48 112.65 55372.47 88888.00 2007-07-04 14:52:39.250 185 12309.50 112.62 55372.45 88888.00 2007-07-04 14:52:39.375 185 12309.55 112.65 55372.45 88888.00 2007-07-04 14:52:39.500 185 12309.55 112.70 55372.47 88888.00 2007-07-04 14:52:39.625 185 12309.62 112.67 55372.47 88888.00 2007-07-04 14:52:39.750 185 12309.70 112.67 55372.47 88888.00 2007-07-04 14:52:39.875 185 12309.70 112.60 55372.43 88888.00 2007-07-04 14:52:40.000 185 12309.75 112.62 55372.43 88888.00 2007-07-04 14:52:40.125 185 12309.70 112.65 55372.45 88888.00 2007-07-04 14:52:40.250 185 12309.62 112.67 55372.47 88888.00 2007-07-04 14:52:40.375 185 12309.62 112.62 55372.43 88888.00 2007-07-04 14:52:40.500 185 12309.52 112.55 55372.43 88888.00 2007-07-04 14:52:40.625 185 12309.55 112.62 55372.45 88888.00 2007-07-04 14:52:40.750 185 12309.58 112.65 55372.47 88888.00 2007-07-04 14:52:40.875 185 12309.60 112.62 55372.50 88888.00 2007-07-04 14:52:41.000 185 12309.60 112.67 55372.47 88888.00 2007-07-04 14:52:41.125 185 12309.60 112.65 55372.47 88888.00 2007-07-04 14:52:41.250 185 12309.60 112.60 55372.47 88888.00 2007-07-04 14:52:41.375 185 12309.60 112.60 55372.47 88888.00 2007-07-04 14:52:41.500 185 12309.58 112.65 55372.50 88888.00 2007-07-04 14:52:41.625 185 12309.58 112.67 55372.50 88888.00 2007-07-04 14:52:41.750 185 12309.55 112.60 55372.50 88888.00 2007-07-04 14:52:41.875 185 12309.52 112.58 55372.47 88888.00 2007-07-04 14:52:42.000 185 12309.52 112.60 55372.45 88888.00 2007-07-04 14:52:42.125 185 12309.52 112.60 55372.45 88888.00 2007-07-04 14:52:42.250 185 12309.52 112.55 55372.50 88888.00 2007-07-04 14:52:42.375 185 12309.52 112.58 55372.47 88888.00 2007-07-04 14:52:42.500 185 12309.48 112.62 55372.45 88888.00 2007-07-04 14:52:42.625 185 12309.52 112.67 55372.47 88888.00 2007-07-04 14:52:42.750 185 12309.48 112.60 55372.47 88888.00 2007-07-04 14:52:42.875 185 12309.50 112.62 55372.50 88888.00 2007-07-04 14:52:43.000 185 12309.52 112.65 55372.55 88888.00 2007-07-04 14:52:43.125 185 12309.52 112.65 55372.53 88888.00 2007-07-04 14:52:43.250 185 12309.50 112.65 55372.50 88888.00 2007-07-04 14:52:43.375 185 12309.45 112.65 55372.47 88888.00 2007-07-04 14:52:43.500 185 12309.48 112.65 55372.50 88888.00 2007-07-04 14:52:43.625 185 12309.50 112.65 55372.50 88888.00 2007-07-04 14:52:43.750 185 12309.45 112.62 55372.47 88888.00 2007-07-04 14:52:43.875 185 12309.45 112.62 55372.50 88888.00 2007-07-04 14:52:44.000 185 12309.52 112.65 55372.47 88888.00 2007-07-04 14:52:44.125 185 12309.55 112.62 55372.50 88888.00 2007-07-04 14:52:44.250 185 12309.50 112.60 55372.47 88888.00 2007-07-04 14:52:44.375 185 12309.48 112.55 55372.47 88888.00 2007-07-04 14:52:44.500 185 12309.52 112.58 55372.50 88888.00 2007-07-04 14:52:44.625 185 12309.45 112.60 55372.50 88888.00 2007-07-04 14:52:44.750 185 12309.35 112.65 55372.53 88888.00 2007-07-04 14:52:44.875 185 12309.33 112.62 55372.50 88888.00 2007-07-04 14:52:45.000 185 12309.30 112.62 55372.47 88888.00 2007-07-04 14:52:45.125 185 12309.30 112.62 55372.53 88888.00 2007-07-04 14:52:45.250 185 12309.27 112.53 55372.53 88888.00 2007-07-04 14:52:45.375 185 12309.40 112.58 55372.53 88888.00 2007-07-04 14:52:45.500 185 12309.50 112.65 55372.53 88888.00 2007-07-04 14:52:45.625 185 12309.52 112.67 55372.53 88888.00 2007-07-04 14:52:45.750 185 12309.45 112.62 55372.50 88888.00 2007-07-04 14:52:45.875 185 12309.35 112.62 55372.50 88888.00 2007-07-04 14:52:46.000 185 12309.33 112.58 55372.47 88888.00 2007-07-04 14:52:46.125 185 12309.33 112.55 55372.47 88888.00 2007-07-04 14:52:46.250 185 12309.40 112.60 55372.50 88888.00 2007-07-04 14:52:46.375 185 12309.50 112.62 55372.47 88888.00 2007-07-04 14:52:46.500 185 12309.55 112.62 55372.47 88888.00 2007-07-04 14:52:46.625 185 12309.48 112.65 55372.47 88888.00 2007-07-04 14:52:46.750 185 12309.40 112.60 55372.45 88888.00 2007-07-04 14:52:46.875 185 12309.38 112.62 55372.47 88888.00 2007-07-04 14:52:47.000 185 12309.35 112.60 55372.50 88888.00 2007-07-04 14:52:47.125 185 12309.38 112.65 55372.50 88888.00 2007-07-04 14:52:47.250 185 12309.35 112.70 55372.50 88888.00 2007-07-04 14:52:47.375 185 12309.38 112.70 55372.50 88888.00 2007-07-04 14:52:47.500 185 12309.50 112.65 55372.50 88888.00 2007-07-04 14:52:47.625 185 12309.50 112.65 55372.47 88888.00 2007-07-04 14:52:47.750 185 12309.40 112.62 55372.47 88888.00 2007-07-04 14:52:47.875 185 12309.42 112.60 55372.47 88888.00 2007-07-04 14:52:48.000 185 12309.48 112.67 55372.53 88888.00 2007-07-04 14:52:48.125 185 12309.42 112.72 55372.53 88888.00 2007-07-04 14:52:48.250 185 12309.35 112.67 55372.55 88888.00 2007-07-04 14:52:48.375 185 12309.38 112.67 55372.53 88888.00 2007-07-04 14:52:48.500 185 12309.35 112.65 55372.50 88888.00 2007-07-04 14:52:48.625 185 12309.35 112.62 55372.47 88888.00 2007-07-04 14:52:48.750 185 12309.33 112.65 55372.47 88888.00 2007-07-04 14:52:48.875 185 12309.38 112.65 55372.53 88888.00 2007-07-04 14:52:49.000 185 12309.38 112.67 55372.50 88888.00 2007-07-04 14:52:49.125 185 12309.38 112.67 55372.53 88888.00 2007-07-04 14:52:49.250 185 12309.30 112.70 55372.55 88888.00 2007-07-04 14:52:49.375 185 12309.33 112.72 55372.55 88888.00 2007-07-04 14:52:49.500 185 12309.30 112.72 55372.53 88888.00 2007-07-04 14:52:49.625 185 12309.35 112.67 55372.53 88888.00 2007-07-04 14:52:49.750 185 12309.38 112.67 55372.50 88888.00 2007-07-04 14:52:49.875 185 12309.33 112.67 55372.47 88888.00 2007-07-04 14:52:50.000 185 12309.35 112.72 55372.53 88888.00 2007-07-04 14:52:50.125 185 12309.38 112.70 55372.53 88888.00 2007-07-04 14:52:50.250 185 12309.33 112.72 55372.50 88888.00 2007-07-04 14:52:50.375 185 12309.40 112.75 55372.47 88888.00 2007-07-04 14:52:50.500 185 12309.45 112.78 55372.47 88888.00 2007-07-04 14:52:50.625 185 12309.40 112.78 55372.47 88888.00 2007-07-04 14:52:50.750 185 12309.40 112.78 55372.50 88888.00 2007-07-04 14:52:50.875 185 12309.40 112.80 55372.53 88888.00 2007-07-04 14:52:51.000 185 12309.40 112.83 55372.53 88888.00 2007-07-04 14:52:51.125 185 12309.40 112.85 55372.53 88888.00 2007-07-04 14:52:51.250 185 12309.30 112.75 55372.50 88888.00 2007-07-04 14:52:51.375 185 12309.27 112.75 55372.50 88888.00 2007-07-04 14:52:51.500 185 12309.30 112.83 55372.53 88888.00 2007-07-04 14:52:51.625 185 12309.33 112.85 55372.55 88888.00 2007-07-04 14:52:51.750 185 12309.30 112.83 55372.50 88888.00 2007-07-04 14:52:51.875 185 12309.30 112.80 55372.50 88888.00 2007-07-04 14:52:52.000 185 12309.33 112.83 55372.50 88888.00 2007-07-04 14:52:52.125 185 12309.35 112.78 55372.53 88888.00 2007-07-04 14:52:52.250 185 12309.38 112.80 55372.55 88888.00 2007-07-04 14:52:52.375 185 12309.45 112.85 55372.55 88888.00 2007-07-04 14:52:52.500 185 12309.42 112.88 55372.55 88888.00 2007-07-04 14:52:52.625 185 12309.38 112.83 55372.50 88888.00 2007-07-04 14:52:52.750 185 12309.38 112.85 55372.47 88888.00 2007-07-04 14:52:52.875 185 12309.35 112.85 55372.47 88888.00 2007-07-04 14:52:53.000 185 12309.27 112.85 55372.47 88888.00 2007-07-04 14:52:53.125 185 12309.20 112.85 55372.50 88888.00 2007-07-04 14:52:53.250 185 12309.20 112.83 55372.50 88888.00 2007-07-04 14:52:53.375 185 12309.30 112.85 55372.50 88888.00 2007-07-04 14:52:53.500 185 12309.38 112.90 55372.53 88888.00 2007-07-04 14:52:53.625 185 12309.40 112.95 55372.50 88888.00 2007-07-04 14:52:53.750 185 12309.42 112.95 55372.50 88888.00 2007-07-04 14:52:53.875 185 12309.40 112.95 55372.50 88888.00 2007-07-04 14:52:54.000 185 12309.35 112.97 55372.53 88888.00 2007-07-04 14:52:54.125 185 12309.38 113.00 55372.55 88888.00 2007-07-04 14:52:54.250 185 12309.40 113.03 55372.53 88888.00 2007-07-04 14:52:54.375 185 12309.48 113.03 55372.53 88888.00 2007-07-04 14:52:54.500 185 12309.48 113.05 55372.53 88888.00 2007-07-04 14:52:54.625 185 12309.42 113.08 55372.55 88888.00 2007-07-04 14:52:54.750 185 12309.42 113.05 55372.55 88888.00 2007-07-04 14:52:54.875 185 12309.40 113.08 55372.57 88888.00 2007-07-04 14:52:55.000 185 12309.33 113.05 55372.53 88888.00 2007-07-04 14:52:55.125 185 12309.25 113.03 55372.47 88888.00 2007-07-04 14:52:55.250 185 12309.27 113.03 55372.47 88888.00 2007-07-04 14:52:55.375 185 12309.33 113.00 55372.47 88888.00 2007-07-04 14:52:55.500 185 12309.30 113.08 55372.53 88888.00 2007-07-04 14:52:55.625 185 12309.30 113.10 55372.53 88888.00 2007-07-04 14:52:55.750 185 12309.33 113.12 55372.53 88888.00 2007-07-04 14:52:55.875 185 12309.40 113.08 55372.53 88888.00 2007-07-04 14:52:56.000 185 12309.40 113.05 55372.50 88888.00 2007-07-04 14:52:56.125 185 12309.40 113.08 55372.53 88888.00 2007-07-04 14:52:56.250 185 12309.33 113.10 55372.55 88888.00 2007-07-04 14:52:56.375 185 12309.33 113.15 55372.55 88888.00 2007-07-04 14:52:56.500 185 12309.35 113.10 55372.50 88888.00 2007-07-04 14:52:56.625 185 12309.35 113.08 55372.47 88888.00 2007-07-04 14:52:56.750 185 12309.42 113.12 55372.53 88888.00 2007-07-04 14:52:56.875 185 12309.48 113.17 55372.57 88888.00 2007-07-04 14:52:57.000 185 12309.48 113.15 55372.55 88888.00 2007-07-04 14:52:57.125 185 12309.40 113.10 55372.47 88888.00 2007-07-04 14:52:57.250 185 12309.30 113.05 55372.45 88888.00 2007-07-04 14:52:57.375 185 12309.33 113.08 55372.47 88888.00 2007-07-04 14:52:57.500 185 12309.38 113.12 55372.53 88888.00 2007-07-04 14:52:57.625 185 12309.42 113.10 55372.53 88888.00 2007-07-04 14:52:57.750 185 12309.45 113.05 55372.53 88888.00 2007-07-04 14:52:57.875 185 12309.42 113.08 55372.53 88888.00 2007-07-04 14:52:58.000 185 12309.40 113.15 55372.50 88888.00 2007-07-04 14:52:58.125 185 12309.42 113.12 55372.50 88888.00 2007-07-04 14:52:58.250 185 12309.40 113.05 55372.47 88888.00 2007-07-04 14:52:58.375 185 12309.42 113.10 55372.50 88888.00 2007-07-04 14:52:58.500 185 12309.50 113.12 55372.53 88888.00 2007-07-04 14:52:58.625 185 12309.42 113.08 55372.50 88888.00 2007-07-04 14:52:58.750 185 12309.42 113.08 55372.50 88888.00 2007-07-04 14:52:58.875 185 12309.48 113.12 55372.53 88888.00 2007-07-04 14:52:59.000 185 12309.48 113.15 55372.53 88888.00 2007-07-04 14:52:59.125 185 12309.42 113.12 55372.47 88888.00 2007-07-04 14:52:59.250 185 12309.45 113.10 55372.50 88888.00 2007-07-04 14:52:59.375 185 12309.50 113.05 55372.47 88888.00 2007-07-04 14:52:59.500 185 12309.52 113.12 55372.47 88888.00 2007-07-04 14:52:59.625 185 12309.55 113.10 55372.53 88888.00 2007-07-04 14:52:59.750 185 12309.55 113.10 55372.47 88888.00 2007-07-04 14:52:59.875 185 12309.50 113.05 55372.50 88888.00 2007-07-04 14:53:00.000 185 12309.55 113.08 55372.53 88888.00 2007-07-04 14:53:00.125 185 12309.55 113.10 55372.53 88888.00 2007-07-04 14:53:00.250 185 12309.50 113.08 55372.55 88888.00 2007-07-04 14:53:00.375 185 12309.58 113.08 55372.53 88888.00 2007-07-04 14:53:00.500 185 12309.58 113.10 55372.53 88888.00 2007-07-04 14:53:00.625 185 12309.50 113.05 55372.50 88888.00 2007-07-04 14:53:00.750 185 12309.52 113.00 55372.50 88888.00 2007-07-04 14:53:00.875 185 12309.58 113.08 55372.47 88888.00 2007-07-04 14:53:01.000 185 12309.62 113.08 55372.50 88888.00 2007-07-04 14:53:01.125 185 12309.65 113.05 55372.50 88888.00 2007-07-04 14:53:01.250 185 12309.67 113.08 55372.50 88888.00 2007-07-04 14:53:01.375 185 12309.70 113.05 55372.50 88888.00 2007-07-04 14:53:01.500 185 12309.73 113.05 55372.50 88888.00 2007-07-04 14:53:01.625 185 12309.73 113.03 55372.47 88888.00 2007-07-04 14:53:01.750 185 12309.65 113.00 55372.45 88888.00 2007-07-04 14:53:01.875 185 12309.65 113.00 55372.45 88888.00 2007-07-04 14:53:02.000 185 12309.67 113.03 55372.47 88888.00 2007-07-04 14:53:02.125 185 12309.73 113.05 55372.50 88888.00 2007-07-04 14:53:02.250 185 12309.70 112.97 55372.47 88888.00 2007-07-04 14:53:02.375 185 12309.75 113.00 55372.47 88888.00 2007-07-04 14:53:02.500 185 12309.80 113.03 55372.45 88888.00 2007-07-04 14:53:02.625 185 12309.77 113.00 55372.47 88888.00 2007-07-04 14:53:02.750 185 12309.75 113.00 55372.47 88888.00 2007-07-04 14:53:02.875 185 12309.80 112.97 55372.50 88888.00 2007-07-04 14:53:03.000 185 12309.77 112.95 55372.45 88888.00 2007-07-04 14:53:03.125 185 12309.83 112.95 55372.47 88888.00 2007-07-04 14:53:03.250 185 12309.88 112.95 55372.55 88888.00 2007-07-04 14:53:03.375 185 12309.88 112.95 55372.53 88888.00 2007-07-04 14:53:03.500 185 12309.83 113.00 55372.47 88888.00 2007-07-04 14:53:03.625 185 12309.77 113.00 55372.45 88888.00 2007-07-04 14:53:03.750 185 12309.80 112.97 55372.45 88888.00 2007-07-04 14:53:03.875 185 12309.85 112.95 55372.50 88888.00 2007-07-04 14:53:04.000 185 12309.85 112.90 55372.50 88888.00 2007-07-04 14:53:04.125 185 12309.83 112.90 55372.50 88888.00 2007-07-04 14:53:04.250 185 12309.90 112.88 55372.50 88888.00 2007-07-04 14:53:04.375 185 12309.95 112.85 55372.47 88888.00 2007-07-04 14:53:04.500 185 12309.85 112.85 55372.47 88888.00 2007-07-04 14:53:04.625 185 12309.90 112.88 55372.50 88888.00 2007-07-04 14:53:04.750 185 12309.95 112.92 55372.50 88888.00 2007-07-04 14:53:04.875 185 12310.05 112.95 55372.47 88888.00 2007-07-04 14:53:05.000 185 12310.00 112.90 55372.45 88888.00 2007-07-04 14:53:05.125 185 12309.88 112.85 55372.45 88888.00 2007-07-04 14:53:05.250 185 12309.85 112.85 55372.45 88888.00 2007-07-04 14:53:05.375 185 12309.92 112.85 55372.43 88888.00 2007-07-04 14:53:05.500 185 12309.95 112.85 55372.40 88888.00 2007-07-04 14:53:05.625 185 12309.98 112.83 55372.43 88888.00 2007-07-04 14:53:05.750 185 12310.05 112.85 55372.45 88888.00 2007-07-04 14:53:05.875 185 12310.08 112.80 55372.40 88888.00 2007-07-04 14:53:06.000 185 12310.02 112.83 55372.40 88888.00 2007-07-04 14:53:06.125 185 12309.98 112.85 55372.43 88888.00 2007-07-04 14:53:06.250 185 12309.98 112.88 55372.43 88888.00 2007-07-04 14:53:06.375 185 12310.00 112.88 55372.45 88888.00 2007-07-04 14:53:06.500 185 12310.05 112.85 55372.43 88888.00 2007-07-04 14:53:06.625 185 12310.10 112.85 55372.47 88888.00 2007-07-04 14:53:06.750 185 12310.12 112.85 55372.50 88888.00 2007-07-04 14:53:06.875 185 12310.17 112.83 55372.43 88888.00 2007-07-04 14:53:07.000 185 12310.17 112.83 55372.40 88888.00 2007-07-04 14:53:07.125 185 12310.15 112.85 55372.40 88888.00 2007-07-04 14:53:07.250 185 12310.02 112.85 55372.43 88888.00 2007-07-04 14:53:07.375 185 12310.12 112.88 55372.43 88888.00 2007-07-04 14:53:07.500 185 12310.17 112.85 55372.43 88888.00 2007-07-04 14:53:07.625 185 12310.17 112.85 55372.43 88888.00 2007-07-04 14:53:07.750 185 12310.12 112.80 55372.43 88888.00 2007-07-04 14:53:07.875 185 12310.12 112.85 55372.45 88888.00 2007-07-04 14:53:08.000 185 12310.15 112.85 55372.43 88888.00 2007-07-04 14:53:08.125 185 12310.10 112.85 55372.43 88888.00 2007-07-04 14:53:08.250 185 12310.08 112.85 55372.40 88888.00 2007-07-04 14:53:08.375 185 12310.08 112.85 55372.40 88888.00 2007-07-04 14:53:08.500 185 12310.12 112.90 55372.43 88888.00 2007-07-04 14:53:08.625 185 12310.15 112.90 55372.43 88888.00 2007-07-04 14:53:08.750 185 12310.12 112.83 55372.38 88888.00 2007-07-04 14:53:08.875 185 12310.15 112.80 55372.38 88888.00 2007-07-04 14:53:09.000 185 12310.27 112.88 55372.40 88888.00 2007-07-04 14:53:09.125 185 12310.30 112.88 55372.38 88888.00 2007-07-04 14:53:09.250 185 12310.27 112.85 55372.35 88888.00 2007-07-04 14:53:09.375 185 12310.27 112.90 55372.38 88888.00 2007-07-04 14:53:09.500 185 12310.33 112.92 55372.43 88888.00 2007-07-04 14:53:09.625 185 12310.27 112.85 55372.40 88888.00 2007-07-04 14:53:09.750 185 12310.25 112.85 55372.38 88888.00 2007-07-04 14:53:09.875 185 12310.30 112.88 55372.38 88888.00 2007-07-04 14:53:10.000 185 12310.25 112.83 55372.35 88888.00 2007-07-04 14:53:10.125 185 12310.27 112.85 55372.38 88888.00 2007-07-04 14:53:10.250 185 12310.27 112.85 55372.40 88888.00 2007-07-04 14:53:10.375 185 12310.35 112.92 55372.40 88888.00 2007-07-04 14:53:10.500 185 12310.42 112.90 55372.40 88888.00 2007-07-04 14:53:10.625 185 12310.42 112.90 55372.43 88888.00 2007-07-04 14:53:10.750 185 12310.35 112.90 55372.35 88888.00 2007-07-04 14:53:10.875 185 12310.33 112.85 55372.35 88888.00 2007-07-04 14:53:11.000 185 12310.38 112.88 55372.35 88888.00 2007-07-04 14:53:11.125 185 12310.40 112.92 55372.35 88888.00 2007-07-04 14:53:11.250 185 12310.38 112.92 55372.38 88888.00 2007-07-04 14:53:11.375 185 12310.35 112.92 55372.40 88888.00 2007-07-04 14:53:11.500 185 12310.38 112.90 55372.43 88888.00 2007-07-04 14:53:11.625 185 12310.35 112.92 55372.38 88888.00 2007-07-04 14:53:11.750 185 12310.33 112.90 55372.35 88888.00 2007-07-04 14:53:11.875 185 12310.33 112.90 55372.38 88888.00 2007-07-04 14:53:12.000 185 12310.38 112.95 55372.38 88888.00 2007-07-04 14:53:12.125 185 12310.40 112.95 55372.40 88888.00 2007-07-04 14:53:12.250 185 12310.38 112.92 55372.38 88888.00 2007-07-04 14:53:12.375 185 12310.42 112.92 55372.40 88888.00 2007-07-04 14:53:12.500 185 12310.45 112.90 55372.38 88888.00 2007-07-04 14:53:12.625 185 12310.38 112.88 55372.35 88888.00 2007-07-04 14:53:12.750 185 12310.35 112.88 55372.35 88888.00 2007-07-04 14:53:12.875 185 12310.40 112.85 55372.35 88888.00 2007-07-04 14:53:13.000 185 12310.40 112.78 55372.38 88888.00 2007-07-04 14:53:13.125 185 12310.42 112.83 55372.40 88888.00 2007-07-04 14:53:13.250 185 12310.40 112.83 55372.38 88888.00 2007-07-04 14:53:13.375 185 12310.45 112.85 55372.40 88888.00 2007-07-04 14:53:13.500 185 12310.45 112.85 55372.40 88888.00 2007-07-04 14:53:13.625 185 12310.48 112.88 55372.43 88888.00 2007-07-04 14:53:13.750 185 12310.48 112.88 55372.40 88888.00 2007-07-04 14:53:13.875 185 12310.48 112.85 55372.40 88888.00 2007-07-04 14:53:14.000 185 12310.50 112.83 55372.40 88888.00 2007-07-04 14:53:14.125 185 12310.55 112.85 55372.38 88888.00 2007-07-04 14:53:14.250 185 12310.52 112.88 55372.38 88888.00 2007-07-04 14:53:14.375 185 12310.60 112.90 55372.38 88888.00 2007-07-04 14:53:14.500 185 12310.65 112.83 55372.35 88888.00 2007-07-04 14:53:14.625 185 12310.67 112.80 55372.35 88888.00 2007-07-04 14:53:14.750 185 12310.73 112.83 55372.35 88888.00 2007-07-04 14:53:14.875 185 12310.75 112.85 55372.40 88888.00 2007-07-04 14:53:15.000 185 12310.83 112.85 55372.38 88888.00 2007-07-04 14:53:15.125 185 12310.75 112.80 55372.38 88888.00 2007-07-04 14:53:15.250 185 12310.67 112.78 55372.35 88888.00 2007-07-04 14:53:15.375 185 12310.65 112.75 55372.32 88888.00 2007-07-04 14:53:15.500 185 12310.70 112.80 55372.32 88888.00 2007-07-04 14:53:15.625 185 12310.70 112.80 55372.32 88888.00 2007-07-04 14:53:15.750 185 12310.77 112.83 55372.35 88888.00 2007-07-04 14:53:15.875 185 12310.85 112.83 55372.35 88888.00 2007-07-04 14:53:16.000 185 12310.80 112.78 55372.38 88888.00 2007-07-04 14:53:16.125 185 12310.80 112.78 55372.30 88888.00 2007-07-04 14:53:16.250 185 12310.80 112.83 55372.32 88888.00 2007-07-04 14:53:16.375 185 12310.88 112.85 55372.35 88888.00 2007-07-04 14:53:16.500 185 12310.90 112.85 55372.35 88888.00 2007-07-04 14:53:16.625 185 12310.88 112.85 55372.32 88888.00 2007-07-04 14:53:16.750 185 12310.88 112.83 55372.32 88888.00 2007-07-04 14:53:16.875 185 12310.85 112.80 55372.32 88888.00 2007-07-04 14:53:17.000 185 12310.85 112.78 55372.30 88888.00 2007-07-04 14:53:17.125 185 12310.90 112.75 55372.30 88888.00 2007-07-04 14:53:17.250 185 12310.98 112.78 55372.35 88888.00 2007-07-04 14:53:17.375 185 12310.98 112.80 55372.32 88888.00 2007-07-04 14:53:17.500 185 12310.98 112.80 55372.32 88888.00 2007-07-04 14:53:17.625 185 12310.98 112.85 55372.38 88888.00 2007-07-04 14:53:17.750 185 12311.00 112.88 55372.38 88888.00 2007-07-04 14:53:17.875 185 12311.08 112.85 55372.35 88888.00 2007-07-04 14:53:18.000 185 12311.12 112.85 55372.35 88888.00 2007-07-04 14:53:18.125 185 12311.12 112.80 55372.38 88888.00 2007-07-04 14:53:18.250 185 12310.95 112.72 55372.32 88888.00 2007-07-04 14:53:18.375 185 12310.92 112.78 55372.35 88888.00 2007-07-04 14:53:18.500 185 12310.92 112.80 55372.32 88888.00 2007-07-04 14:53:18.625 185 12311.00 112.83 55372.32 88888.00 2007-07-04 14:53:18.750 185 12311.08 112.88 55372.35 88888.00 2007-07-04 14:53:18.875 185 12311.08 112.85 55372.35 88888.00 2007-07-04 14:53:19.000 185 12311.10 112.88 55372.38 88888.00 2007-07-04 14:53:19.125 185 12311.12 112.83 55372.35 88888.00 2007-07-04 14:53:19.250 185 12311.15 112.83 55372.32 88888.00 2007-07-04 14:53:19.375 185 12311.20 112.80 55372.32 88888.00 2007-07-04 14:53:19.500 185 12311.17 112.72 55372.32 88888.00 2007-07-04 14:53:19.625 185 12311.17 112.78 55372.35 88888.00 2007-07-04 14:53:19.750 185 12311.15 112.80 55372.35 88888.00 2007-07-04 14:53:19.875 185 12311.15 112.78 55372.30 88888.00 2007-07-04 14:53:20.000 185 12311.17 112.78 55372.28 88888.00 2007-07-04 14:53:20.125 185 12311.08 112.80 55372.32 88888.00 2007-07-04 14:53:20.250 185 12311.02 112.83 55372.35 88888.00 2007-07-04 14:53:20.375 185 12311.10 112.80 55372.35 88888.00 2007-07-04 14:53:20.500 185 12311.17 112.83 55372.32 88888.00 2007-07-04 14:53:20.625 185 12311.17 112.80 55372.35 88888.00 2007-07-04 14:53:20.750 185 12311.10 112.78 55372.32 88888.00 2007-07-04 14:53:20.875 185 12311.15 112.80 55372.35 88888.00 2007-07-04 14:53:21.000 185 12311.25 112.85 55372.35 88888.00 2007-07-04 14:53:21.125 185 12311.27 112.88 55372.38 88888.00 2007-07-04 14:53:21.250 185 12311.17 112.83 55372.38 88888.00 2007-07-04 14:53:21.375 185 12311.12 112.83 55372.38 88888.00 2007-07-04 14:53:21.500 185 12311.15 112.85 55372.43 88888.00 2007-07-04 14:53:21.625 185 12311.15 112.80 55372.40 88888.00 2007-07-04 14:53:21.750 185 12311.15 112.78 55372.38 88888.00 2007-07-04 14:53:21.875 185 12311.15 112.78 55372.38 88888.00 2007-07-04 14:53:22.000 185 12311.17 112.75 55372.32 88888.00 2007-07-04 14:53:22.125 185 12311.15 112.78 55372.32 88888.00 2007-07-04 14:53:22.250 185 12311.15 112.83 55372.38 88888.00 2007-07-04 14:53:22.375 185 12311.17 112.85 55372.40 88888.00 2007-07-04 14:53:22.500 185 12311.17 112.88 55372.38 88888.00 2007-07-04 14:53:22.625 185 12311.20 112.90 55372.40 88888.00 2007-07-04 14:53:22.750 185 12311.25 112.85 55372.38 88888.00 2007-07-04 14:53:22.875 185 12311.25 112.88 55372.40 88888.00 2007-07-04 14:53:23.000 185 12311.25 112.95 55372.40 88888.00 2007-07-04 14:53:23.125 185 12311.17 112.88 55372.40 88888.00 2007-07-04 14:53:23.250 185 12311.12 112.83 55372.40 88888.00 2007-07-04 14:53:23.375 185 12311.15 112.83 55372.40 88888.00 2007-07-04 14:53:23.500 185 12311.12 112.83 55372.40 88888.00 2007-07-04 14:53:23.625 185 12311.23 112.85 55372.43 88888.00 2007-07-04 14:53:23.750 185 12311.23 112.88 55372.43 88888.00 2007-07-04 14:53:23.875 185 12311.17 112.90 55372.43 88888.00 2007-07-04 14:53:24.000 185 12311.15 112.90 55372.40 88888.00 2007-07-04 14:53:24.125 185 12311.15 112.90 55372.40 88888.00 2007-07-04 14:53:24.250 185 12311.12 112.88 55372.43 88888.00 2007-07-04 14:53:24.375 185 12311.10 112.88 55372.45 88888.00 2007-07-04 14:53:24.500 185 12311.15 112.95 55372.45 88888.00 2007-07-04 14:53:24.625 185 12311.10 112.95 55372.45 88888.00 2007-07-04 14:53:24.750 185 12311.10 112.90 55372.45 88888.00 2007-07-04 14:53:24.875 185 12311.17 112.92 55372.43 88888.00 2007-07-04 14:53:25.000 185 12311.10 112.90 55372.40 88888.00 2007-07-04 14:53:25.125 185 12311.10 112.95 55372.43 88888.00 2007-07-04 14:53:25.250 185 12311.10 112.95 55372.45 88888.00 2007-07-04 14:53:25.375 185 12311.10 112.97 55372.47 88888.00 2007-07-04 14:53:25.500 185 12311.05 112.95 55372.45 88888.00 2007-07-04 14:53:25.625 185 12311.02 112.95 55372.45 88888.00 2007-07-04 14:53:25.750 185 12310.98 112.92 55372.45 88888.00 2007-07-04 14:53:25.875 185 12310.98 112.92 55372.47 88888.00 2007-07-04 14:53:26.000 185 12310.95 112.92 55372.47 88888.00 2007-07-04 14:53:26.125 185 12310.95 112.95 55372.47 88888.00 2007-07-04 14:53:26.250 185 12310.88 112.97 55372.45 88888.00 2007-07-04 14:53:26.375 185 12310.90 113.00 55372.47 88888.00 2007-07-04 14:53:26.500 185 12310.95 112.92 55372.45 88888.00 2007-07-04 14:53:26.625 185 12310.98 112.92 55372.47 88888.00 2007-07-04 14:53:26.750 185 12310.98 112.97 55372.47 88888.00 2007-07-04 14:53:26.875 185 12310.90 113.00 55372.45 88888.00 2007-07-04 14:53:27.000 185 12310.83 112.97 55372.43 88888.00 2007-07-04 14:53:27.125 185 12310.77 112.95 55372.40 88888.00 2007-07-04 14:53:27.250 185 12310.80 112.92 55372.47 88888.00 2007-07-04 14:53:27.375 185 12310.92 113.00 55372.47 88888.00 2007-07-04 14:53:27.500 185 12310.95 113.00 55372.50 88888.00 2007-07-04 14:53:27.625 185 12310.95 113.08 55372.53 88888.00 2007-07-04 14:53:27.750 185 12310.83 113.03 55372.47 88888.00 2007-07-04 14:53:27.875 185 12310.73 112.95 55372.47 88888.00 2007-07-04 14:53:28.000 185 12310.70 112.95 55372.50 88888.00 2007-07-04 14:53:28.125 185 12310.73 113.00 55372.53 88888.00 2007-07-04 14:53:28.250 185 12310.67 112.97 55372.47 88888.00 2007-07-04 14:53:28.375 185 12310.70 112.97 55372.47 88888.00 2007-07-04 14:53:28.500 185 12310.75 113.03 55372.50 88888.00 2007-07-04 14:53:28.625 185 12310.70 112.97 55372.53 88888.00 2007-07-04 14:53:28.750 185 12310.70 112.97 55372.50 88888.00 2007-07-04 14:53:28.875 185 12310.75 113.03 55372.53 88888.00 2007-07-04 14:53:29.000 185 12310.85 113.08 55372.53 88888.00 2007-07-04 14:53:29.125 185 12310.80 113.05 55372.55 88888.00 2007-07-04 14:53:29.250 185 12310.73 113.10 55372.55 88888.00 2007-07-04 14:53:29.375 185 12310.67 113.10 55372.57 88888.00 2007-07-04 14:53:29.500 185 12310.67 113.05 55372.55 88888.00 2007-07-04 14:53:29.625 185 12310.65 113.00 55372.55 88888.00 2007-07-04 14:53:29.750 185 12310.62 113.03 55372.55 88888.00 2007-07-04 14:53:29.875 185 12310.65 113.08 55372.60 88888.00 2007-07-04 14:53:30.000 185 12310.70 113.08 55372.57 88888.00 2007-07-04 14:53:30.125 185 12310.67 113.08 55372.53 88888.00 2007-07-04 14:53:30.250 185 12310.73 113.08 55372.55 88888.00 2007-07-04 14:53:30.375 185 12310.70 113.05 55372.55 88888.00 2007-07-04 14:53:30.500 185 12310.58 113.03 55372.53 88888.00 2007-07-04 14:53:30.625 185 12310.52 113.05 55372.55 88888.00 2007-07-04 14:53:30.750 185 12310.52 113.10 55372.57 88888.00 2007-07-04 14:53:30.875 185 12310.55 113.08 55372.55 88888.00 2007-07-04 14:53:31.000 185 12310.48 113.05 55372.55 88888.00 2007-07-04 14:53:31.125 185 12310.40 113.03 55372.57 88888.00 2007-07-04 14:53:31.250 185 12310.40 113.08 55372.60 88888.00 2007-07-04 14:53:31.375 185 12310.42 113.08 55372.60 88888.00 2007-07-04 14:53:31.500 185 12310.48 113.10 55372.65 88888.00 2007-07-04 14:53:31.625 185 12310.60 113.12 55372.60 88888.00 2007-07-04 14:53:31.750 185 12310.60 113.12 55372.60 88888.00 2007-07-04 14:53:31.875 185 12310.52 113.12 55372.60 88888.00 2007-07-04 14:53:32.000 185 12310.48 113.10 55372.57 88888.00 2007-07-04 14:53:32.125 185 12310.48 113.03 55372.55 88888.00 2007-07-04 14:53:32.250 185 12310.50 113.03 55372.55 88888.00 2007-07-04 14:53:32.375 185 12310.50 113.05 55372.53 88888.00 2007-07-04 14:53:32.500 185 12310.42 113.03 55372.55 88888.00 2007-07-04 14:53:32.625 185 12310.42 113.10 55372.57 88888.00 2007-07-04 14:53:32.750 185 12310.50 113.15 55372.62 88888.00 2007-07-04 14:53:32.875 185 12310.48 113.10 55372.62 88888.00 2007-07-04 14:53:33.000 185 12310.42 113.08 55372.62 88888.00 2007-07-04 14:53:33.125 185 12310.40 113.05 55372.57 88888.00 2007-07-04 14:53:33.250 185 12310.38 113.03 55372.55 88888.00 2007-07-04 14:53:33.375 185 12310.38 113.03 55372.55 88888.00 2007-07-04 14:53:33.500 185 12310.35 113.03 55372.57 88888.00 2007-07-04 14:53:33.625 185 12310.33 113.10 55372.60 88888.00 2007-07-04 14:53:33.750 185 12310.35 113.12 55372.60 88888.00 2007-07-04 14:53:33.875 185 12310.33 113.08 55372.57 88888.00 2007-07-04 14:53:34.000 185 12310.35 113.05 55372.57 88888.00 2007-07-04 14:53:34.125 185 12310.40 113.08 55372.57 88888.00 2007-07-04 14:53:34.250 185 12310.40 113.10 55372.60 88888.00 2007-07-04 14:53:34.375 185 12310.48 113.15 55372.60 88888.00 2007-07-04 14:53:34.500 185 12310.40 113.10 55372.60 88888.00 2007-07-04 14:53:34.625 185 12310.38 113.10 55372.60 88888.00 2007-07-04 14:53:34.750 185 12310.38 113.10 55372.62 88888.00 2007-07-04 14:53:34.875 185 12310.40 113.10 55372.65 88888.00 2007-07-04 14:53:35.000 185 12310.40 113.08 55372.62 88888.00 2007-07-04 14:53:35.125 185 12310.35 113.05 55372.60 88888.00 2007-07-04 14:53:35.250 185 12310.42 113.03 55372.62 88888.00 2007-07-04 14:53:35.375 185 12310.50 113.10 55372.62 88888.00 2007-07-04 14:53:35.500 185 12310.50 113.15 55372.65 88888.00 2007-07-04 14:53:35.625 185 12310.45 113.12 55372.65 88888.00 2007-07-04 14:53:35.750 185 12310.42 113.05 55372.62 88888.00 2007-07-04 14:53:35.875 185 12310.45 113.05 55372.68 88888.00 2007-07-04 14:53:36.000 185 12310.52 113.00 55372.65 88888.00 2007-07-04 14:53:36.125 185 12310.58 113.05 55372.68 88888.00 2007-07-04 14:53:36.250 185 12310.55 113.05 55372.68 88888.00 2007-07-04 14:53:36.375 185 12310.52 113.05 55372.62 88888.00 2007-07-04 14:53:36.500 185 12310.42 112.97 55372.57 88888.00 2007-07-04 14:53:36.625 185 12310.38 112.97 55372.57 88888.00 2007-07-04 14:53:36.750 185 12310.38 112.97 55372.57 88888.00 2007-07-04 14:53:36.875 185 12310.45 113.03 55372.62 88888.00 2007-07-04 14:53:37.000 185 12310.48 113.05 55372.65 88888.00 2007-07-04 14:53:37.125 185 12310.50 113.05 55372.70 88888.00 2007-07-04 14:53:37.250 185 12310.40 113.03 55372.62 88888.00 2007-07-04 14:53:37.375 185 12310.35 113.00 55372.60 88888.00 2007-07-04 14:53:37.500 185 12310.38 112.97 55372.60 88888.00 2007-07-04 14:53:37.625 185 12310.45 113.00 55372.65 88888.00 2007-07-04 14:53:37.750 185 12310.42 112.95 55372.65 88888.00 2007-07-04 14:53:37.875 185 12310.35 112.90 55372.65 88888.00 2007-07-04 14:53:38.000 185 12310.38 112.92 55372.62 88888.00 2007-07-04 14:53:38.125 185 12310.38 112.95 55372.65 88888.00 2007-07-04 14:53:38.250 185 12310.35 112.97 55372.68 88888.00 2007-07-04 14:53:38.375 185 12310.40 113.05 55372.70 88888.00 2007-07-04 14:53:38.500 185 12310.42 113.05 55372.70 88888.00 2007-07-04 14:53:38.625 185 12310.45 113.00 55372.68 88888.00 2007-07-04 14:53:38.750 185 12310.42 112.97 55372.65 88888.00 2007-07-04 14:53:38.875 185 12310.45 112.95 55372.68 88888.00 2007-07-04 14:53:39.000 185 12310.45 112.97 55372.68 88888.00 2007-07-04 14:53:39.125 185 12310.48 112.95 55372.70 88888.00 2007-07-04 14:53:39.250 185 12310.38 112.92 55372.70 88888.00 2007-07-04 14:53:39.375 185 12310.42 112.95 55372.68 88888.00 2007-07-04 14:53:39.500 185 12310.48 113.00 55372.70 88888.00 2007-07-04 14:53:39.625 185 12310.50 112.97 55372.72 88888.00 2007-07-04 14:53:39.750 185 12310.48 112.95 55372.70 88888.00 2007-07-04 14:53:39.875 185 12310.52 112.95 55372.70 88888.00 2007-07-04 14:53:40.000 185 12310.55 112.92 55372.72 88888.00 2007-07-04 14:53:40.125 185 12310.52 112.90 55372.70 88888.00 2007-07-04 14:53:40.250 185 12310.48 112.92 55372.70 88888.00 2007-07-04 14:53:40.375 185 12310.40 112.95 55372.75 88888.00 2007-07-04 14:53:40.500 185 12310.38 112.88 55372.72 88888.00 2007-07-04 14:53:40.625 185 12310.40 112.85 55372.68 88888.00 2007-07-04 14:53:40.750 185 12310.45 112.88 55372.70 88888.00 2007-07-04 14:53:40.875 185 12310.45 112.88 55372.70 88888.00 2007-07-04 14:53:41.000 185 12310.52 112.90 55372.72 88888.00 2007-07-04 14:53:41.125 185 12310.52 112.97 55372.75 88888.00 2007-07-04 14:53:41.250 185 12310.48 112.97 55372.75 88888.00 2007-07-04 14:53:41.375 185 12310.48 112.95 55372.72 88888.00 2007-07-04 14:53:41.500 185 12310.45 112.90 55372.70 88888.00 2007-07-04 14:53:41.625 185 12310.52 112.95 55372.72 88888.00 2007-07-04 14:53:41.750 185 12310.62 113.00 55372.70 88888.00 2007-07-04 14:53:41.875 185 12310.67 112.97 55372.70 88888.00 2007-07-04 14:53:42.000 185 12310.62 112.92 55372.68 88888.00 2007-07-04 14:53:42.125 185 12310.55 112.92 55372.68 88888.00 2007-07-04 14:53:42.250 185 12310.52 112.95 55372.72 88888.00 2007-07-04 14:53:42.375 185 12310.50 112.95 55372.70 88888.00 2007-07-04 14:53:42.500 185 12310.52 112.97 55372.75 88888.00 2007-07-04 14:53:42.625 185 12310.60 113.00 55372.78 88888.00 2007-07-04 14:53:42.750 185 12310.60 113.00 55372.75 88888.00 2007-07-04 14:53:42.875 185 12310.55 112.92 55372.72 88888.00 2007-07-04 14:53:43.000 185 12310.50 112.95 55372.70 88888.00 2007-07-04 14:53:43.125 185 12310.52 113.03 55372.70 88888.00 2007-07-04 14:53:43.250 185 12310.58 113.00 55372.68 88888.00 2007-07-04 14:53:43.375 185 12310.55 112.95 55372.68 88888.00 2007-07-04 14:53:43.500 185 12310.55 112.97 55372.65 88888.00 2007-07-04 14:53:43.625 185 12310.62 112.97 55372.68 88888.00 2007-07-04 14:53:43.750 185 12310.67 113.03 55372.68 88888.00 2007-07-04 14:53:43.875 185 12310.75 113.00 55372.68 88888.00 2007-07-04 14:53:44.000 185 12310.73 113.08 55372.62 88888.00 2007-07-04 14:53:44.125 185 12310.67 113.03 55372.60 88888.00 2007-07-04 14:53:44.250 185 12310.67 112.97 55372.65 88888.00 2007-07-04 14:53:44.375 185 12310.67 113.03 55372.62 88888.00 2007-07-04 14:53:44.500 185 12310.67 113.10 55372.62 88888.00 2007-07-04 14:53:44.625 185 12310.73 113.12 55372.62 88888.00 2007-07-04 14:53:44.750 185 12310.70 113.08 55372.65 88888.00 2007-07-04 14:53:44.875 185 12310.75 113.03 55372.65 88888.00 2007-07-04 14:53:45.000 185 12310.83 113.08 55372.68 88888.00 2007-07-04 14:53:45.125 185 12310.85 113.15 55372.68 88888.00 2007-07-04 14:53:45.250 185 12310.80 113.17 55372.70 88888.00 2007-07-04 14:53:45.375 185 12310.77 113.12 55372.70 88888.00 2007-07-04 14:53:45.500 185 12310.80 113.12 55372.72 88888.00 2007-07-04 14:53:45.625 185 12310.77 113.10 55372.70 88888.00 2007-07-04 14:53:45.750 185 12310.77 113.10 55372.72 88888.00 2007-07-04 14:53:45.875 185 12310.75 113.10 55372.70 88888.00 2007-07-04 14:53:46.000 185 12310.70 113.15 55372.70 88888.00 2007-07-04 14:53:46.125 185 12310.75 113.17 55372.70 88888.00 2007-07-04 14:53:46.250 185 12310.77 113.20 55372.72 88888.00 2007-07-04 14:53:46.375 185 12310.83 113.22 55372.70 88888.00 2007-07-04 14:53:46.500 185 12310.85 113.28 55372.72 88888.00 2007-07-04 14:53:46.625 185 12310.88 113.30 55372.72 88888.00 2007-07-04 14:53:46.750 185 12310.88 113.28 55372.72 88888.00 2007-07-04 14:53:46.875 185 12310.88 113.25 55372.72 88888.00 2007-07-04 14:53:47.000 185 12310.85 113.20 55372.70 88888.00 2007-07-04 14:53:47.125 185 12310.80 113.25 55372.70 88888.00 2007-07-04 14:53:47.250 185 12310.80 113.30 55372.70 88888.00 2007-07-04 14:53:47.375 185 12310.85 113.33 55372.72 88888.00 2007-07-04 14:53:47.500 185 12310.80 113.25 55372.70 88888.00 2007-07-04 14:53:47.625 185 12310.70 113.22 55372.65 88888.00 2007-07-04 14:53:47.750 185 12310.70 113.25 55372.68 88888.00 2007-07-04 14:53:47.875 185 12310.77 113.25 55372.72 88888.00 2007-07-04 14:53:48.000 185 12310.83 113.30 55372.72 88888.00 2007-07-04 14:53:48.125 185 12310.88 113.33 55372.72 88888.00 2007-07-04 14:53:48.250 185 12310.75 113.33 55372.68 88888.00 2007-07-04 14:53:48.375 185 12310.77 113.38 55372.68 88888.00 2007-07-04 14:53:48.500 185 12310.83 113.35 55372.68 88888.00 2007-07-04 14:53:48.625 185 12310.83 113.35 55372.70 88888.00 2007-07-04 14:53:48.750 185 12310.85 113.38 55372.72 88888.00 2007-07-04 14:53:48.875 185 12310.83 113.40 55372.72 88888.00 2007-07-04 14:53:49.000 185 12310.77 113.42 55372.72 88888.00 2007-07-04 14:53:49.125 185 12310.77 113.40 55372.70 88888.00 2007-07-04 14:53:49.250 185 12310.73 113.33 55372.70 88888.00 2007-07-04 14:53:49.375 185 12310.77 113.38 55372.70 88888.00 2007-07-04 14:53:49.500 185 12310.83 113.47 55372.75 88888.00 2007-07-04 14:53:49.625 185 12310.80 113.47 55372.78 88888.00 2007-07-04 14:53:49.750 185 12310.80 113.45 55372.72 88888.00 2007-07-04 14:53:49.875 185 12310.77 113.42 55372.70 88888.00 2007-07-04 14:53:50.000 185 12310.75 113.38 55372.70 88888.00 2007-07-04 14:53:50.125 185 12310.80 113.47 55372.70 88888.00 2007-07-04 14:53:50.250 185 12310.77 113.50 55372.72 88888.00 2007-07-04 14:53:50.375 185 12310.77 113.50 55372.72 88888.00 2007-07-04 14:53:50.500 185 12310.80 113.47 55372.72 88888.00 2007-07-04 14:53:50.625 185 12310.88 113.55 55372.75 88888.00 2007-07-04 14:53:50.750 185 12310.88 113.60 55372.75 88888.00 2007-07-04 14:53:50.875 185 12310.85 113.55 55372.75 88888.00 2007-07-04 14:53:51.000 185 12310.80 113.50 55372.75 88888.00 2007-07-04 14:53:51.125 185 12310.80 113.53 55372.75 88888.00 2007-07-04 14:53:51.250 185 12310.80 113.55 55372.75 88888.00 2007-07-04 14:53:51.375 185 12310.88 113.60 55372.75 88888.00 2007-07-04 14:53:51.500 185 12310.77 113.53 55372.70 88888.00 2007-07-04 14:53:51.625 185 12310.70 113.53 55372.70 88888.00 2007-07-04 14:53:51.750 185 12310.73 113.53 55372.72 88888.00 2007-07-04 14:53:51.875 185 12310.77 113.53 55372.78 88888.00 2007-07-04 14:53:52.000 185 12310.77 113.55 55372.75 88888.00 2007-07-04 14:53:52.125 185 12310.73 113.53 55372.75 88888.00 2007-07-04 14:53:52.250 185 12310.65 113.53 55372.72 88888.00 2007-07-04 14:53:52.375 185 12310.73 113.53 55372.72 88888.00 2007-07-04 14:53:52.500 185 12310.73 113.50 55372.72 88888.00 2007-07-04 14:53:52.625 185 12310.73 113.58 55372.68 88888.00 2007-07-04 14:53:52.750 185 12310.70 113.55 55372.70 88888.00 2007-07-04 14:53:52.875 185 12310.67 113.50 55372.72 88888.00 2007-07-04 14:53:53.000 185 12310.75 113.53 55372.75 88888.00 2007-07-04 14:53:53.125 185 12310.75 113.58 55372.72 88888.00 2007-07-04 14:53:53.250 185 12310.62 113.45 55372.72 88888.00 2007-07-04 14:53:53.375 185 12310.58 113.42 55372.72 88888.00 2007-07-04 14:53:53.500 185 12310.60 113.47 55372.72 88888.00 2007-07-04 14:53:53.625 185 12310.65 113.50 55372.75 88888.00 2007-07-04 14:53:53.750 185 12310.67 113.55 55372.78 88888.00 2007-07-04 14:53:53.875 185 12310.58 113.42 55372.78 88888.00 2007-07-04 14:53:54.000 185 12310.58 113.40 55372.75 88888.00 2007-07-04 14:53:54.125 185 12310.67 113.50 55372.80 88888.00 2007-07-04 14:53:54.250 185 12310.65 113.47 55372.78 88888.00 2007-07-04 14:53:54.375 185 12310.62 113.47 55372.80 88888.00 2007-07-04 14:53:54.500 185 12310.65 113.45 55372.82 88888.00 2007-07-04 14:53:54.625 185 12310.70 113.53 55372.82 88888.00 2007-07-04 14:53:54.750 185 12310.73 113.50 55372.82 88888.00 2007-07-04 14:53:54.875 185 12310.75 113.47 55372.82 88888.00 2007-07-04 14:53:55.000 185 12310.62 113.47 55372.80 88888.00 2007-07-04 14:53:55.125 185 12310.48 113.42 55372.80 88888.00 2007-07-04 14:53:55.250 185 12310.48 113.40 55372.78 88888.00 2007-07-04 14:53:55.375 185 12310.55 113.47 55372.80 88888.00 2007-07-04 14:53:55.500 185 12310.55 113.45 55372.82 88888.00 2007-07-04 14:53:55.625 185 12310.55 113.40 55372.82 88888.00 2007-07-04 14:53:55.750 185 12310.52 113.40 55372.85 88888.00 2007-07-04 14:53:55.875 185 12310.52 113.40 55372.82 88888.00 2007-07-04 14:53:56.000 185 12310.50 113.42 55372.78 88888.00 2007-07-04 14:53:56.125 185 12310.48 113.40 55372.80 88888.00 2007-07-04 14:53:56.250 185 12310.45 113.40 55372.85 88888.00 2007-07-04 14:53:56.375 185 12310.48 113.47 55372.85 88888.00 2007-07-04 14:53:56.500 185 12310.50 113.45 55372.82 88888.00 2007-07-04 14:53:56.625 185 12310.50 113.38 55372.85 88888.00 2007-07-04 14:53:56.750 185 12310.52 113.45 55372.88 88888.00 2007-07-04 14:53:56.875 185 12310.52 113.45 55372.85 88888.00 2007-07-04 14:53:57.000 185 12310.52 113.40 55372.82 88888.00 2007-07-04 14:53:57.125 185 12310.52 113.40 55372.80 88888.00 2007-07-04 14:53:57.250 185 12310.45 113.38 55372.82 88888.00 2007-07-04 14:53:57.375 185 12310.50 113.38 55372.82 88888.00 2007-07-04 14:53:57.500 185 12310.55 113.38 55372.82 88888.00 2007-07-04 14:53:57.625 185 12310.52 113.38 55372.85 88888.00 2007-07-04 14:53:57.750 185 12310.50 113.40 55372.85 88888.00 2007-07-04 14:53:57.875 185 12310.48 113.40 55372.85 88888.00 2007-07-04 14:53:58.000 185 12310.40 113.33 55372.85 88888.00 2007-07-04 14:53:58.125 185 12310.40 113.30 55372.88 88888.00 2007-07-04 14:53:58.250 185 12310.48 113.38 55372.88 88888.00 2007-07-04 14:53:58.375 185 12310.52 113.42 55372.85 88888.00 2007-07-04 14:53:58.500 185 12310.50 113.40 55372.85 88888.00 2007-07-04 14:53:58.625 185 12310.52 113.38 55372.82 88888.00 2007-07-04 14:53:58.750 185 12310.55 113.38 55372.85 88888.00 2007-07-04 14:53:58.875 185 12310.62 113.40 55372.85 88888.00 2007-07-04 14:53:59.000 185 12310.62 113.45 55372.88 88888.00 2007-07-04 14:53:59.125 185 12310.62 113.45 55372.90 88888.00 2007-07-04 14:53:59.250 185 12310.58 113.42 55372.85 88888.00 2007-07-04 14:53:59.375 185 12310.55 113.38 55372.82 88888.00 2007-07-04 14:53:59.500 185 12310.52 113.38 55372.82 88888.00 2007-07-04 14:53:59.625 185 12310.55 113.40 55372.85 88888.00 2007-07-04 14:53:59.750 185 12310.58 113.42 55372.85 88888.00 2007-07-04 14:53:59.875 185 12310.58 113.42 55372.85 88888.00 2007-07-04 14:54:00.000 185 12310.52 113.45 55372.85 88888.00 2007-07-04 14:54:00.125 185 12310.52 113.42 55372.85 88888.00 2007-07-04 14:54:00.250 185 12310.55 113.42 55372.88 88888.00 2007-07-04 14:54:00.375 185 12310.60 113.42 55372.88 88888.00 2007-07-04 14:54:00.500 185 12310.62 113.38 55372.85 88888.00 2007-07-04 14:54:00.625 185 12310.60 113.33 55372.80 88888.00 2007-07-04 14:54:00.750 185 12310.55 113.35 55372.82 88888.00 2007-07-04 14:54:00.875 185 12310.58 113.45 55372.85 88888.00 2007-07-04 14:54:01.000 185 12310.65 113.47 55372.88 88888.00 2007-07-04 14:54:01.125 185 12310.65 113.42 55372.88 88888.00 2007-07-04 14:54:01.250 185 12310.73 113.45 55372.85 88888.00 2007-07-04 14:54:01.375 185 12310.73 113.42 55372.85 88888.00 2007-07-04 14:54:01.500 185 12310.70 113.40 55372.85 88888.00 2007-07-04 14:54:01.625 185 12310.73 113.40 55372.85 88888.00 2007-07-04 14:54:01.750 185 12310.75 113.38 55372.85 88888.00 2007-07-04 14:54:01.875 185 12310.70 113.42 55372.85 88888.00 2007-07-04 14:54:02.000 185 12310.73 113.42 55372.82 88888.00 2007-07-04 14:54:02.125 185 12310.73 113.40 55372.85 88888.00 2007-07-04 14:54:02.250 185 12310.73 113.38 55372.85 88888.00 2007-07-04 14:54:02.375 185 12310.77 113.40 55372.82 88888.00 2007-07-04 14:54:02.500 185 12310.80 113.40 55372.82 88888.00 2007-07-04 14:54:02.625 185 12310.75 113.40 55372.85 88888.00 2007-07-04 14:54:02.750 185 12310.75 113.38 55372.88 88888.00 2007-07-04 14:54:02.875 185 12310.80 113.35 55372.88 88888.00 2007-07-04 14:54:03.000 185 12310.83 113.38 55372.88 88888.00 2007-07-04 14:54:03.125 185 12310.80 113.38 55372.88 88888.00 2007-07-04 14:54:03.250 185 12310.73 113.35 55372.88 88888.00 2007-07-04 14:54:03.375 185 12310.75 113.38 55372.88 88888.00 2007-07-04 14:54:03.500 185 12310.77 113.33 55372.88 88888.00 2007-07-04 14:54:03.625 185 12310.75 113.35 55372.88 88888.00 2007-07-04 14:54:03.750 185 12310.73 113.35 55372.88 88888.00 2007-07-04 14:54:03.875 185 12310.73 113.30 55372.85 88888.00 2007-07-04 14:54:04.000 185 12310.80 113.33 55372.85 88888.00 2007-07-04 14:54:04.125 185 12310.85 113.35 55372.90 88888.00 2007-07-04 14:54:04.250 185 12310.83 113.38 55372.88 88888.00 2007-07-04 14:54:04.375 185 12310.88 113.38 55372.88 88888.00 2007-07-04 14:54:04.500 185 12310.98 113.38 55372.90 88888.00 2007-07-04 14:54:04.625 185 12310.95 113.40 55372.88 88888.00 2007-07-04 14:54:04.750 185 12310.98 113.35 55372.85 88888.00 2007-07-04 14:54:04.875 185 12310.95 113.33 55372.82 88888.00 2007-07-04 14:54:05.000 185 12310.95 113.38 55372.82 88888.00 2007-07-04 14:54:05.125 185 12311.00 113.33 55372.82 88888.00 2007-07-04 14:54:05.250 185 12310.98 113.28 55372.85 88888.00 2007-07-04 14:54:05.375 185 12311.05 113.30 55372.88 88888.00 2007-07-04 14:54:05.500 185 12311.00 113.30 55372.88 88888.00 2007-07-04 14:54:05.625 185 12311.00 113.35 55372.88 88888.00 2007-07-04 14:54:05.750 185 12311.02 113.38 55372.88 88888.00 2007-07-04 14:54:05.875 185 12311.08 113.42 55372.88 88888.00 2007-07-04 14:54:06.000 185 12311.05 113.38 55372.82 88888.00 2007-07-04 14:54:06.125 185 12311.08 113.35 55372.85 88888.00 2007-07-04 14:54:06.250 185 12311.08 113.28 55372.88 88888.00 2007-07-04 14:54:06.375 185 12311.10 113.33 55372.88 88888.00 2007-07-04 14:54:06.500 185 12311.10 113.38 55372.88 88888.00 2007-07-04 14:54:06.625 185 12311.15 113.40 55372.88 88888.00 2007-07-04 14:54:06.750 185 12311.15 113.40 55372.88 88888.00 2007-07-04 14:54:06.875 185 12311.10 113.33 55372.85 88888.00 2007-07-04 14:54:07.000 185 12311.02 113.28 55372.82 88888.00 2007-07-04 14:54:07.125 185 12311.05 113.33 55372.88 88888.00 2007-07-04 14:54:07.250 185 12311.10 113.33 55372.88 88888.00 2007-07-04 14:54:07.375 185 12311.10 113.30 55372.82 88888.00 2007-07-04 14:54:07.500 185 12311.08 113.28 55372.80 88888.00 2007-07-04 14:54:07.625 185 12311.12 113.30 55372.85 88888.00 2007-07-04 14:54:07.750 185 12311.17 113.38 55372.85 88888.00 2007-07-04 14:54:07.875 185 12311.27 113.38 55372.85 88888.00 2007-07-04 14:54:08.000 185 12311.38 113.35 55372.82 88888.00 2007-07-04 14:54:08.125 185 12311.35 113.30 55372.82 88888.00 2007-07-04 14:54:08.250 185 12311.33 113.33 55372.85 88888.00 2007-07-04 14:54:08.375 185 12311.40 113.38 55372.85 88888.00 2007-07-04 14:54:08.500 185 12311.35 113.35 55372.85 88888.00 2007-07-04 14:54:08.625 185 12311.33 113.33 55372.82 88888.00 2007-07-04 14:54:08.750 185 12311.33 113.38 55372.82 88888.00 2007-07-04 14:54:08.875 185 12311.45 113.38 55372.82 88888.00 2007-07-04 14:54:09.000 185 12311.50 113.40 55372.82 88888.00 2007-07-04 14:54:09.125 185 12311.42 113.40 55372.80 88888.00 2007-07-04 14:54:09.250 185 12311.33 113.40 55372.80 88888.00 2007-07-04 14:54:09.375 185 12311.45 113.45 55372.82 88888.00 2007-07-04 14:54:09.500 185 12311.50 113.47 55372.82 88888.00 2007-07-04 14:54:09.625 185 12311.40 113.38 55372.82 88888.00 2007-07-04 14:54:09.750 185 12311.33 113.35 55372.80 88888.00 2007-07-04 14:54:09.875 185 12311.27 113.42 55372.82 88888.00 2007-07-04 14:54:10.000 185 12311.33 113.47 55372.82 88888.00 2007-07-04 14:54:10.125 185 12311.38 113.47 55372.82 88888.00 2007-07-04 14:54:10.250 185 12311.35 113.42 55372.82 88888.00 2007-07-04 14:54:10.375 185 12311.42 113.42 55372.80 88888.00 2007-07-04 14:54:10.500 185 12311.45 113.38 55372.78 88888.00 2007-07-04 14:54:10.625 185 12311.52 113.45 55372.80 88888.00 2007-07-04 14:54:10.750 185 12311.60 113.53 55372.85 88888.00 2007-07-04 14:54:10.875 185 12311.62 113.47 55372.85 88888.00 2007-07-04 14:54:11.000 185 12311.58 113.42 55372.82 88888.00 2007-07-04 14:54:11.125 185 12311.62 113.47 55372.82 88888.00 2007-07-04 14:54:11.250 185 12311.65 113.47 55372.82 88888.00 2007-07-04 14:54:11.375 185 12311.65 113.47 55372.82 88888.00 2007-07-04 14:54:11.500 185 12311.65 113.50 55372.82 88888.00 2007-07-04 14:54:11.625 185 12311.65 113.50 55372.82 88888.00 2007-07-04 14:54:11.750 185 12311.65 113.47 55372.85 88888.00 2007-07-04 14:54:11.875 185 12311.58 113.47 55372.85 88888.00 2007-07-04 14:54:12.000 185 12311.48 113.42 55372.80 88888.00 2007-07-04 14:54:12.125 185 12311.52 113.45 55372.80 88888.00 2007-07-04 14:54:12.250 185 12311.58 113.40 55372.80 88888.00 2007-07-04 14:54:12.375 185 12311.60 113.42 55372.80 88888.00 2007-07-04 14:54:12.500 185 12311.60 113.47 55372.80 88888.00 2007-07-04 14:54:12.625 185 12311.62 113.53 55372.80 88888.00 2007-07-04 14:54:12.750 185 12311.60 113.53 55372.80 88888.00 2007-07-04 14:54:12.875 185 12311.62 113.53 55372.80 88888.00 2007-07-04 14:54:13.000 185 12311.67 113.53 55372.80 88888.00 2007-07-04 14:54:13.125 185 12311.65 113.45 55372.78 88888.00 2007-07-04 14:54:13.250 185 12311.62 113.47 55372.80 88888.00 2007-07-04 14:54:13.375 185 12311.67 113.50 55372.82 88888.00 2007-07-04 14:54:13.500 185 12311.62 113.55 55372.82 88888.00 2007-07-04 14:54:13.625 185 12311.62 113.53 55372.85 88888.00 2007-07-04 14:54:13.750 185 12311.62 113.53 55372.85 88888.00 2007-07-04 14:54:13.875 185 12311.60 113.50 55372.85 88888.00 2007-07-04 14:54:14.000 185 12311.62 113.50 55372.82 88888.00 2007-07-04 14:54:14.125 185 12311.65 113.55 55372.85 88888.00 2007-07-04 14:54:14.250 185 12311.55 113.50 55372.82 88888.00 2007-07-04 14:54:14.375 185 12311.50 113.53 55372.82 88888.00 2007-07-04 14:54:14.500 185 12311.52 113.53 55372.82 88888.00 2007-07-04 14:54:14.625 185 12311.62 113.50 55372.85 88888.00 2007-07-04 14:54:14.750 185 12311.67 113.53 55372.88 88888.00 2007-07-04 14:54:14.875 185 12311.70 113.53 55372.85 88888.00 2007-07-04 14:54:15.000 185 12311.73 113.50 55372.82 88888.00 2007-07-04 14:54:15.125 185 12311.65 113.53 55372.82 88888.00 2007-07-04 14:54:15.250 185 12311.62 113.50 55372.85 88888.00 2007-07-04 14:54:15.375 185 12311.67 113.55 55372.85 88888.00 2007-07-04 14:54:15.500 185 12311.70 113.55 55372.85 88888.00 2007-07-04 14:54:15.625 185 12311.67 113.53 55372.80 88888.00 2007-07-04 14:54:15.750 185 12311.70 113.55 55372.80 88888.00 2007-07-04 14:54:15.875 185 12311.67 113.60 55372.82 88888.00 2007-07-04 14:54:16.000 185 12311.70 113.58 55372.82 88888.00 2007-07-04 14:54:16.125 185 12311.65 113.60 55372.82 88888.00 2007-07-04 14:54:16.250 185 12311.58 113.58 55372.85 88888.00 2007-07-04 14:54:16.375 185 12311.58 113.60 55372.82 88888.00 2007-07-04 14:54:16.500 185 12311.60 113.60 55372.85 88888.00 2007-07-04 14:54:16.625 185 12311.62 113.60 55372.82 88888.00 2007-07-04 14:54:16.750 185 12311.67 113.60 55372.82 88888.00 2007-07-04 14:54:16.875 185 12311.67 113.60 55372.82 88888.00 2007-07-04 14:54:17.000 185 12311.65 113.60 55372.82 88888.00 2007-07-04 14:54:17.125 185 12311.62 113.53 55372.82 88888.00 2007-07-04 14:54:17.250 185 12311.60 113.60 55372.80 88888.00 2007-07-04 14:54:17.375 185 12311.60 113.60 55372.82 88888.00 2007-07-04 14:54:17.500 185 12311.58 113.62 55372.85 88888.00 2007-07-04 14:54:17.625 185 12311.52 113.62 55372.85 88888.00 2007-07-04 14:54:17.750 185 12311.60 113.65 55372.82 88888.00 2007-07-04 14:54:17.875 185 12311.65 113.67 55372.82 88888.00 2007-07-04 14:54:18.000 185 12311.60 113.62 55372.82 88888.00 2007-07-04 14:54:18.125 185 12311.58 113.58 55372.80 88888.00 2007-07-04 14:54:18.250 185 12311.55 113.55 55372.78 88888.00 2007-07-04 14:54:18.375 185 12311.65 113.60 55372.80 88888.00 2007-07-04 14:54:18.500 185 12311.83 113.67 55372.85 88888.00 2007-07-04 14:54:18.625 185 12311.75 113.70 55372.82 88888.00 2007-07-04 14:54:18.750 185 12311.67 113.67 55372.80 88888.00 2007-07-04 14:54:18.875 185 12311.67 113.65 55372.82 88888.00 2007-07-04 14:54:19.000 185 12311.70 113.62 55372.85 88888.00 2007-07-04 14:54:19.125 185 12311.67 113.65 55372.82 88888.00 2007-07-04 14:54:19.250 185 12311.67 113.67 55372.85 88888.00 2007-07-04 14:54:19.375 185 12311.67 113.70 55372.88 88888.00 2007-07-04 14:54:19.500 185 12311.73 113.75 55372.88 88888.00 2007-07-04 14:54:19.625 185 12311.73 113.75 55372.88 88888.00 2007-07-04 14:54:19.750 185 12311.67 113.70 55372.85 88888.00 2007-07-04 14:54:19.875 185 12311.70 113.67 55372.80 88888.00 2007-07-04 14:54:20.000 185 12311.62 113.65 55372.75 88888.00 2007-07-04 14:54:20.125 185 12311.55 113.72 55372.80 88888.00 2007-07-04 14:54:20.250 185 12311.52 113.75 55372.80 88888.00 2007-07-04 14:54:20.375 185 12311.52 113.72 55372.75 88888.00 2007-07-04 14:54:20.500 185 12311.52 113.75 55372.80 88888.00 2007-07-04 14:54:20.625 185 12311.62 113.80 55372.85 88888.00 2007-07-04 14:54:20.750 185 12311.67 113.75 55372.82 88888.00 2007-07-04 14:54:20.875 185 12311.70 113.72 55372.80 88888.00 2007-07-04 14:54:21.000 185 12311.75 113.75 55372.82 88888.00 2007-07-04 14:54:21.125 185 12311.80 113.75 55372.82 88888.00 2007-07-04 14:54:21.250 185 12311.70 113.67 55372.80 88888.00 2007-07-04 14:54:21.375 185 12311.70 113.72 55372.80 88888.00 2007-07-04 14:54:21.500 185 12311.65 113.72 55372.80 88888.00 2007-07-04 14:54:21.625 185 12311.67 113.78 55372.80 88888.00 2007-07-04 14:54:21.750 185 12311.67 113.80 55372.80 88888.00 2007-07-04 14:54:21.875 185 12311.70 113.78 55372.78 88888.00 2007-07-04 14:54:22.000 185 12311.67 113.75 55372.78 88888.00 2007-07-04 14:54:22.125 185 12311.67 113.72 55372.80 88888.00 2007-07-04 14:54:22.250 185 12311.75 113.70 55372.80 88888.00 2007-07-04 14:54:22.375 185 12311.77 113.72 55372.80 88888.00 2007-07-04 14:54:22.500 185 12311.75 113.70 55372.80 88888.00 2007-07-04 14:54:22.625 185 12311.77 113.72 55372.82 88888.00 2007-07-04 14:54:22.750 185 12311.83 113.72 55372.85 88888.00 2007-07-04 14:54:22.875 185 12311.92 113.75 55372.82 88888.00 2007-07-04 14:54:23.000 185 12311.92 113.78 55372.82 88888.00 2007-07-04 14:54:23.125 185 12311.92 113.80 55372.82 88888.00 2007-07-04 14:54:23.250 185 12311.83 113.70 55372.78 88888.00 2007-07-04 14:54:23.375 185 12311.88 113.72 55372.80 88888.00 2007-07-04 14:54:23.500 185 12311.88 113.75 55372.85 88888.00 2007-07-04 14:54:23.625 185 12311.85 113.72 55372.85 88888.00 2007-07-04 14:54:23.750 185 12311.85 113.72 55372.88 88888.00 2007-07-04 14:54:23.875 185 12311.85 113.70 55372.85 88888.00 2007-07-04 14:54:24.000 185 12311.85 113.72 55372.82 88888.00 2007-07-04 14:54:24.125 185 12311.83 113.67 55372.80 88888.00 2007-07-04 14:54:24.250 185 12311.77 113.62 55372.82 88888.00 2007-07-04 14:54:24.375 185 12311.85 113.70 55372.82 88888.00 2007-07-04 14:54:24.500 185 12311.92 113.78 55372.82 88888.00 2007-07-04 14:54:24.625 185 12311.92 113.75 55372.82 88888.00 2007-07-04 14:54:24.750 185 12311.92 113.67 55372.82 88888.00 2007-07-04 14:54:24.875 185 12311.88 113.67 55372.82 88888.00 2007-07-04 14:54:25.000 185 12311.90 113.65 55372.82 88888.00 2007-07-04 14:54:25.125 185 12311.95 113.67 55372.82 88888.00 2007-07-04 14:54:25.250 185 12311.90 113.60 55372.82 88888.00 2007-07-04 14:54:25.375 185 12311.90 113.65 55372.85 88888.00 2007-07-04 14:54:25.500 185 12311.95 113.70 55372.85 88888.00 2007-07-04 14:54:25.625 185 12311.98 113.65 55372.82 88888.00 2007-07-04 14:54:25.750 185 12311.98 113.58 55372.82 88888.00 2007-07-04 14:54:25.875 185 12312.02 113.60 55372.85 88888.00 2007-07-04 14:54:26.000 185 12312.05 113.58 55372.82 88888.00 2007-07-04 14:54:26.125 185 12311.98 113.55 55372.85 88888.00 2007-07-04 14:54:26.250 185 12311.90 113.58 55372.88 88888.00 2007-07-04 14:54:26.375 185 12312.02 113.62 55372.85 88888.00 2007-07-04 14:54:26.500 185 12312.12 113.65 55372.88 88888.00 2007-07-04 14:54:26.625 185 12312.12 113.62 55372.88 88888.00 2007-07-04 14:54:26.750 185 12312.10 113.58 55372.85 88888.00 2007-07-04 14:54:26.875 185 12312.00 113.55 55372.85 88888.00 2007-07-04 14:54:27.000 185 12311.92 113.62 55372.85 88888.00 2007-07-04 14:54:27.125 185 12312.00 113.65 55372.85 88888.00 2007-07-04 14:54:27.250 185 12312.02 113.58 55372.82 88888.00 2007-07-04 14:54:27.375 185 12312.05 113.60 55372.82 88888.00 2007-07-04 14:54:27.500 185 12312.12 113.58 55372.85 88888.00 2007-07-04 14:54:27.625 185 12312.08 113.55 55372.82 88888.00 2007-07-04 14:54:27.750 185 12312.00 113.58 55372.85 88888.00 2007-07-04 14:54:27.875 185 12312.02 113.60 55372.85 88888.00 2007-07-04 14:54:28.000 185 12312.02 113.55 55372.82 88888.00 2007-07-04 14:54:28.125 185 12311.98 113.53 55372.85 88888.00 2007-07-04 14:54:28.250 185 12311.98 113.55 55372.93 88888.00 2007-07-04 14:54:28.375 185 12312.02 113.58 55372.93 88888.00 2007-07-04 14:54:28.500 185 12311.95 113.53 55372.90 88888.00 2007-07-04 14:54:28.625 185 12311.88 113.53 55372.90 88888.00 2007-07-04 14:54:28.750 185 12311.90 113.55 55372.90 88888.00 2007-07-04 14:54:28.875 185 12311.90 113.55 55372.90 88888.00 2007-07-04 14:54:29.000 185 12312.00 113.58 55372.90 88888.00 2007-07-04 14:54:29.125 185 12311.98 113.58 55372.90 88888.00 2007-07-04 14:54:29.250 185 12311.98 113.55 55372.90 88888.00 2007-07-04 14:54:29.375 185 12312.00 113.58 55372.88 88888.00 2007-07-04 14:54:29.500 185 12312.02 113.60 55372.90 88888.00 2007-07-04 14:54:29.625 185 12312.02 113.55 55372.93 88888.00 2007-07-04 14:54:29.750 185 12311.98 113.47 55372.90 88888.00 2007-07-04 14:54:29.875 185 12311.98 113.47 55372.90 88888.00 2007-07-04 14:54:30.000 185 12311.92 113.53 55372.90 88888.00 2007-07-04 14:54:30.125 185 12311.98 113.58 55372.90 88888.00 2007-07-04 14:54:30.250 185 12311.98 113.55 55372.90 88888.00 2007-07-04 14:54:30.375 185 12312.00 113.58 55372.90 88888.00 2007-07-04 14:54:30.500 185 12312.02 113.58 55372.95 88888.00 2007-07-04 14:54:30.625 185 12312.00 113.58 55372.95 88888.00 2007-07-04 14:54:30.750 185 12311.98 113.53 55372.90 88888.00 2007-07-04 14:54:30.875 185 12311.95 113.60 55372.93 88888.00 2007-07-04 14:54:31.000 185 12311.95 113.65 55372.93 88888.00 2007-07-04 14:54:31.125 185 12311.95 113.62 55372.93 88888.00 2007-07-04 14:54:31.250 185 12311.90 113.60 55372.95 88888.00 2007-07-04 14:54:31.375 185 12311.95 113.62 55372.93 88888.00 2007-07-04 14:54:31.500 185 12311.95 113.62 55372.90 88888.00 2007-07-04 14:54:31.625 185 12311.95 113.60 55372.93 88888.00 2007-07-04 14:54:31.750 185 12311.92 113.65 55372.93 88888.00 2007-07-04 14:54:31.875 185 12311.85 113.60 55372.90 88888.00 2007-07-04 14:54:32.000 185 12311.88 113.67 55372.95 88888.00 2007-07-04 14:54:32.125 185 12311.90 113.70 55372.97 88888.00 2007-07-04 14:54:32.250 185 12311.80 113.65 55372.95 88888.00 2007-07-04 14:54:32.375 185 12311.85 113.62 55372.93 88888.00 2007-07-04 14:54:32.500 185 12311.88 113.67 55372.95 88888.00 2007-07-04 14:54:32.625 185 12311.90 113.70 55372.95 88888.00 2007-07-04 14:54:32.750 185 12311.85 113.70 55372.93 88888.00 2007-07-04 14:54:32.875 185 12311.77 113.65 55372.93 88888.00 2007-07-04 14:54:33.000 185 12311.83 113.65 55372.90 88888.00 2007-07-04 14:54:33.125 185 12311.88 113.67 55372.93 88888.00 2007-07-04 14:54:33.250 185 12311.88 113.65 55372.95 88888.00 2007-07-04 14:54:33.375 185 12311.80 113.65 55372.93 88888.00 2007-07-04 14:54:33.500 185 12311.75 113.70 55372.93 88888.00 2007-07-04 14:54:33.625 185 12311.83 113.75 55372.90 88888.00 2007-07-04 14:54:33.750 185 12311.92 113.78 55372.93 88888.00 2007-07-04 14:54:33.875 185 12311.92 113.85 55372.95 88888.00 2007-07-04 14:54:34.000 185 12311.88 113.80 55372.95 88888.00 2007-07-04 14:54:34.125 185 12311.83 113.85 55372.95 88888.00 2007-07-04 14:54:34.250 185 12311.90 113.83 55373.00 88888.00 2007-07-04 14:54:34.375 185 12311.95 113.88 55373.03 88888.00 2007-07-04 14:54:34.500 185 12311.95 113.83 55373.00 88888.00 2007-07-04 14:54:34.625 185 12311.92 113.75 55373.00 88888.00 2007-07-04 14:54:34.750 185 12311.88 113.78 55373.00 88888.00 2007-07-04 14:54:34.875 185 12311.88 113.83 55372.97 88888.00 2007-07-04 14:54:35.000 185 12311.90 113.88 55372.95 88888.00 2007-07-04 14:54:35.125 185 12311.90 113.88 55372.95 88888.00 2007-07-04 14:54:35.250 185 12311.90 113.85 55372.95 88888.00 2007-07-04 14:54:35.375 185 12311.83 113.80 55372.95 88888.00 2007-07-04 14:54:35.500 185 12311.83 113.80 55372.97 88888.00 2007-07-04 14:54:35.625 185 12311.90 113.88 55373.00 88888.00 2007-07-04 14:54:35.750 185 12311.85 113.92 55372.97 88888.00 2007-07-04 14:54:35.875 185 12311.75 113.95 55372.97 88888.00 2007-07-04 14:54:36.000 185 12311.73 113.92 55372.95 88888.00 2007-07-04 14:54:36.125 185 12311.70 113.90 55372.97 88888.00 2007-07-04 14:54:36.250 185 12311.62 113.85 55372.95 88888.00 2007-07-04 14:54:36.375 185 12311.62 113.85 55372.97 88888.00 2007-07-04 14:54:36.500 185 12311.73 113.92 55372.97 88888.00 2007-07-04 14:54:36.625 185 12311.80 113.95 55372.97 88888.00 2007-07-04 14:54:36.750 185 12311.75 113.95 55372.97 88888.00 2007-07-04 14:54:36.875 185 12311.77 114.05 55373.00 88888.00 2007-07-04 14:54:37.000 185 12311.75 114.03 55372.97 88888.00 2007-07-04 14:54:37.125 185 12311.77 114.00 55373.00 88888.00 2007-07-04 14:54:37.250 185 12311.77 114.00 55373.00 88888.00 2007-07-04 14:54:37.375 185 12311.77 113.97 55373.00 88888.00 2007-07-04 14:54:37.500 185 12311.73 113.97 55373.03 88888.00 2007-07-04 14:54:37.625 185 12311.73 114.05 55373.03 88888.00 2007-07-04 14:54:37.750 185 12311.75 114.05 55373.00 88888.00 2007-07-04 14:54:37.875 185 12311.75 114.08 55373.03 88888.00 2007-07-04 14:54:38.000 185 12311.77 114.05 55373.03 88888.00 2007-07-04 14:54:38.125 185 12311.80 114.08 55373.03 88888.00 2007-07-04 14:54:38.250 185 12311.73 114.05 55373.03 88888.00 2007-07-04 14:54:38.375 185 12311.70 114.05 55373.00 88888.00 2007-07-04 14:54:38.500 185 12311.67 114.05 55373.00 88888.00 2007-07-04 14:54:38.625 185 12311.77 114.15 55373.05 88888.00 2007-07-04 14:54:38.750 185 12311.83 114.15 55373.03 88888.00 2007-07-04 14:54:38.875 185 12311.88 114.17 55373.00 88888.00 2007-07-04 14:54:39.000 185 12311.85 114.17 55373.00 88888.00 2007-07-04 14:54:39.125 185 12311.90 114.17 55373.03 88888.00 2007-07-04 14:54:39.250 185 12311.83 114.20 55373.00 88888.00 2007-07-04 14:54:39.375 185 12311.77 114.20 55373.00 88888.00 2007-07-04 14:54:39.500 185 12311.80 114.17 55373.05 88888.00 2007-07-04 14:54:39.625 185 12311.80 114.17 55373.05 88888.00 2007-07-04 14:54:39.750 185 12311.83 114.17 55373.03 88888.00 2007-07-04 14:54:39.875 185 12311.85 114.22 55373.00 88888.00 2007-07-04 14:54:40.000 185 12311.77 114.20 55373.00 88888.00 2007-07-04 14:54:40.125 185 12311.75 114.28 55373.03 88888.00 2007-07-04 14:54:40.250 185 12311.67 114.30 55373.03 88888.00 2007-07-04 14:54:40.375 185 12311.73 114.30 55373.03 88888.00 2007-07-04 14:54:40.500 185 12311.70 114.25 55373.00 88888.00 2007-07-04 14:54:40.625 185 12311.67 114.22 55373.00 88888.00 2007-07-04 14:54:40.750 185 12311.65 114.22 55373.03 88888.00 2007-07-04 14:54:40.875 185 12311.73 114.30 55373.00 88888.00 2007-07-04 14:54:41.000 185 12311.83 114.35 55373.03 88888.00 2007-07-04 14:54:41.125 185 12311.83 114.33 55373.00 88888.00 2007-07-04 14:54:41.250 185 12311.85 114.35 55373.03 88888.00 2007-07-04 14:54:41.375 185 12311.88 114.38 55373.03 88888.00 2007-07-04 14:54:41.500 185 12311.85 114.38 55373.05 88888.00 2007-07-04 14:54:41.625 185 12311.88 114.38 55373.00 88888.00 2007-07-04 14:54:41.750 185 12311.83 114.38 55372.97 88888.00 2007-07-04 14:54:41.875 185 12311.85 114.42 55373.00 88888.00 2007-07-04 14:54:42.000 185 12311.88 114.45 55373.00 88888.00 2007-07-04 14:54:42.125 185 12311.85 114.45 55373.03 88888.00 2007-07-04 14:54:42.250 185 12311.92 114.42 55373.03 88888.00 2007-07-04 14:54:42.375 185 12312.00 114.47 55372.97 88888.00 2007-07-04 14:54:42.500 185 12312.00 114.50 55373.00 88888.00 2007-07-04 14:54:42.625 185 12312.05 114.53 55373.00 88888.00 2007-07-04 14:54:42.750 185 12312.05 114.55 55373.00 88888.00 2007-07-04 14:54:42.875 185 12312.00 114.60 55373.03 88888.00 2007-07-04 14:54:43.000 185 12312.00 114.50 55373.00 88888.00 2007-07-04 14:54:43.125 185 12312.02 114.50 55372.97 88888.00 2007-07-04 14:54:43.250 185 12312.02 114.55 55372.97 88888.00 2007-07-04 14:54:43.375 185 12312.05 114.62 55373.00 88888.00 2007-07-04 14:54:43.500 185 12312.08 114.60 55372.97 88888.00 2007-07-04 14:54:43.625 185 12312.12 114.62 55373.00 88888.00 2007-07-04 14:54:43.750 185 12312.12 114.65 55373.00 88888.00 2007-07-04 14:54:43.875 185 12312.10 114.65 55372.97 88888.00 2007-07-04 14:54:44.000 185 12312.05 114.65 55372.95 88888.00 2007-07-04 14:54:44.125 185 12312.05 114.70 55372.97 88888.00 2007-07-04 14:54:44.250 185 12312.10 114.72 55373.03 88888.00 2007-07-04 14:54:44.375 185 12312.17 114.78 55373.03 88888.00 2007-07-04 14:54:44.500 185 12312.23 114.78 55373.03 88888.00 2007-07-04 14:54:44.625 185 12312.15 114.72 55372.95 88888.00 2007-07-04 14:54:44.750 185 12312.12 114.72 55372.95 88888.00 2007-07-04 14:54:44.875 185 12312.08 114.75 55373.00 88888.00 2007-07-04 14:54:45.000 185 12312.15 114.80 55373.00 88888.00 2007-07-04 14:54:45.125 185 12312.27 114.80 55373.00 88888.00 2007-07-04 14:54:45.250 185 12312.27 114.80 55372.95 88888.00 2007-07-04 14:54:45.375 185 12312.27 114.83 55372.97 88888.00 2007-07-04 14:54:45.500 185 12312.27 114.83 55372.97 88888.00 2007-07-04 14:54:45.625 185 12312.33 114.85 55373.00 88888.00 2007-07-04 14:54:45.750 185 12312.40 114.90 55373.03 88888.00 2007-07-04 14:54:45.875 185 12312.45 114.88 55373.03 88888.00 2007-07-04 14:54:46.000 185 12312.38 114.85 55373.00 88888.00 2007-07-04 14:54:46.125 185 12312.35 114.85 55372.97 88888.00 2007-07-04 14:54:46.250 185 12312.30 114.85 55372.97 88888.00 2007-07-04 14:54:46.375 185 12312.40 114.92 55372.95 88888.00 2007-07-04 14:54:46.500 185 12312.42 114.90 55372.93 88888.00 2007-07-04 14:54:46.625 185 12312.38 114.90 55372.93 88888.00 2007-07-04 14:54:46.750 185 12312.40 114.92 55372.95 88888.00 2007-07-04 14:54:46.875 185 12312.50 114.95 55372.97 88888.00 2007-07-04 14:54:47.000 185 12312.45 114.90 55372.97 88888.00 2007-07-04 14:54:47.125 185 12312.40 114.92 55372.97 88888.00 2007-07-04 14:54:47.250 185 12312.35 114.92 55372.97 88888.00 2007-07-04 14:54:47.375 185 12312.33 114.88 55372.95 88888.00 2007-07-04 14:54:47.500 185 12312.38 114.95 55372.97 88888.00 2007-07-04 14:54:47.625 185 12312.40 115.00 55372.97 88888.00 2007-07-04 14:54:47.750 185 12312.45 115.03 55372.97 88888.00 2007-07-04 14:54:47.875 185 12312.45 115.00 55372.97 88888.00 2007-07-04 14:54:48.000 185 12312.48 114.95 55372.97 88888.00 2007-07-04 14:54:48.125 185 12312.45 114.92 55373.00 88888.00 2007-07-04 14:54:48.250 185 12312.38 114.92 55372.97 88888.00 2007-07-04 14:54:48.375 185 12312.48 114.97 55372.97 88888.00 2007-07-04 14:54:48.500 185 12312.52 115.00 55372.95 88888.00 2007-07-04 14:54:48.625 185 12312.52 114.97 55372.97 88888.00 2007-07-04 14:54:48.750 185 12312.50 115.03 55372.97 88888.00 2007-07-04 14:54:48.875 185 12312.50 115.05 55372.97 88888.00 2007-07-04 14:54:49.000 185 12312.50 115.08 55372.97 88888.00 2007-07-04 14:54:49.125 185 12312.55 115.12 55372.97 88888.00 2007-07-04 14:54:49.250 185 12312.60 115.10 55372.95 88888.00 2007-07-04 14:54:49.375 185 12312.62 115.05 55372.93 88888.00 2007-07-04 14:54:49.500 185 12312.58 115.10 55372.95 88888.00 2007-07-04 14:54:49.625 185 12312.52 115.17 55372.97 88888.00 2007-07-04 14:54:49.750 185 12312.48 115.15 55372.95 88888.00 2007-07-04 14:54:49.875 185 12312.60 115.17 55372.95 88888.00 2007-07-04 14:54:50.000 185 12312.65 115.17 55372.97 88888.00 2007-07-04 14:54:50.125 185 12312.58 115.15 55372.97 88888.00 2007-07-04 14:54:50.250 185 12312.55 115.12 55373.00 88888.00 2007-07-04 14:54:50.375 185 12312.62 115.17 55373.00 88888.00 2007-07-04 14:54:50.500 185 12312.60 115.17 55373.00 88888.00 2007-07-04 14:54:50.625 185 12312.52 115.15 55372.97 88888.00 2007-07-04 14:54:50.750 185 12312.48 115.12 55372.97 88888.00 2007-07-04 14:54:50.875 185 12312.50 115.17 55372.97 88888.00 2007-07-04 14:54:51.000 185 12312.60 115.22 55372.97 88888.00 2007-07-04 14:54:51.125 185 12312.65 115.20 55372.97 88888.00 2007-07-04 14:54:51.250 185 12312.62 115.17 55372.95 88888.00 2007-07-04 14:54:51.375 185 12312.70 115.20 55372.95 88888.00 2007-07-04 14:54:51.500 185 12312.73 115.20 55373.00 88888.00 2007-07-04 14:54:51.625 185 12312.70 115.28 55372.97 88888.00 2007-07-04 14:54:51.750 185 12312.62 115.22 55372.97 88888.00 2007-07-04 14:54:51.875 185 12312.65 115.20 55372.95 88888.00 2007-07-04 14:54:52.000 185 12312.62 115.20 55372.95 88888.00 2007-07-04 14:54:52.125 185 12312.62 115.17 55373.00 88888.00 2007-07-04 14:54:52.250 185 12312.62 115.30 55373.03 88888.00 2007-07-04 14:54:52.375 185 12312.73 115.33 55373.03 88888.00 2007-07-04 14:54:52.500 185 12312.70 115.30 55372.97 88888.00 2007-07-04 14:54:52.625 185 12312.62 115.25 55372.95 88888.00 2007-07-04 14:54:52.750 185 12312.62 115.20 55372.95 88888.00 2007-07-04 14:54:52.875 185 12312.70 115.22 55372.95 88888.00 2007-07-04 14:54:53.000 185 12312.70 115.22 55372.97 88888.00 2007-07-04 14:54:53.125 185 12312.60 115.22 55372.97 88888.00 2007-07-04 14:54:53.250 185 12312.62 115.28 55373.00 88888.00 2007-07-04 14:54:53.375 185 12312.70 115.30 55372.97 88888.00 2007-07-04 14:54:53.500 185 12312.67 115.28 55372.97 88888.00 2007-07-04 14:54:53.625 185 12312.67 115.38 55373.00 88888.00 2007-07-04 14:54:53.750 185 12312.75 115.38 55372.97 88888.00 2007-07-04 14:54:53.875 185 12312.77 115.33 55372.95 88888.00 2007-07-04 14:54:54.000 185 12312.80 115.28 55372.93 88888.00 2007-07-04 14:54:54.125 185 12312.75 115.25 55372.95 88888.00 2007-07-04 14:54:54.250 185 12312.70 115.28 55372.97 88888.00 2007-07-04 14:54:54.375 185 12312.73 115.30 55372.97 88888.00 2007-07-04 14:54:54.500 185 12312.67 115.30 55373.00 88888.00 2007-07-04 14:54:54.625 185 12312.62 115.33 55373.00 88888.00 2007-07-04 14:54:54.750 185 12312.62 115.33 55372.97 88888.00 2007-07-04 14:54:54.875 185 12312.60 115.30 55372.95 88888.00 2007-07-04 14:54:55.000 185 12312.62 115.33 55372.93 88888.00 2007-07-04 14:54:55.125 185 12312.67 115.38 55372.95 88888.00 2007-07-04 14:54:55.250 185 12312.77 115.35 55373.00 88888.00 2007-07-04 14:54:55.375 185 12312.83 115.38 55372.97 88888.00 2007-07-04 14:54:55.500 185 12312.75 115.40 55372.97 88888.00 2007-07-04 14:54:55.625 185 12312.77 115.40 55372.97 88888.00 2007-07-04 14:54:55.750 185 12312.77 115.35 55372.95 88888.00 2007-07-04 14:54:55.875 185 12312.77 115.30 55372.93 88888.00 2007-07-04 14:54:56.000 185 12312.80 115.35 55372.95 88888.00 2007-07-04 14:54:56.125 185 12312.77 115.38 55372.95 88888.00 2007-07-04 14:54:56.250 185 12312.80 115.35 55372.97 88888.00 2007-07-04 14:54:56.375 185 12312.88 115.42 55373.00 88888.00 2007-07-04 14:54:56.500 185 12312.88 115.38 55372.97 88888.00 2007-07-04 14:54:56.625 185 12312.83 115.33 55372.95 88888.00 2007-07-04 14:54:56.750 185 12312.85 115.35 55372.97 88888.00 2007-07-04 14:54:56.875 185 12312.83 115.40 55372.97 88888.00 2007-07-04 14:54:57.000 185 12312.83 115.38 55372.97 88888.00 2007-07-04 14:54:57.125 185 12312.83 115.40 55372.97 88888.00 2007-07-04 14:54:57.250 185 12312.80 115.38 55373.00 88888.00 2007-07-04 14:54:57.375 185 12312.90 115.42 55372.97 88888.00 2007-07-04 14:54:57.500 185 12312.92 115.40 55372.95 88888.00 2007-07-04 14:54:57.625 185 12312.92 115.42 55372.95 88888.00 2007-07-04 14:54:57.750 185 12312.92 115.40 55372.97 88888.00 2007-07-04 14:54:57.875 185 12312.92 115.47 55372.97 88888.00 2007-07-04 14:54:58.000 185 12313.00 115.47 55373.00 88888.00 2007-07-04 14:54:58.125 185 12313.05 115.53 55372.97 88888.00 2007-07-04 14:54:58.250 185 12313.08 115.53 55373.00 88888.00 2007-07-04 14:54:58.375 185 12313.12 115.50 55372.97 88888.00 2007-07-04 14:54:58.500 185 12313.00 115.45 55372.95 88888.00 2007-07-04 14:54:58.625 185 12312.92 115.47 55372.97 88888.00 2007-07-04 14:54:58.750 185 12313.00 115.58 55372.97 88888.00 2007-07-04 14:54:58.875 185 12313.00 115.50 55372.95 88888.00 2007-07-04 14:54:59.000 185 12312.95 115.50 55372.93 88888.00 2007-07-04 14:54:59.125 185 12312.90 115.50 55372.93 88888.00 2007-07-04 14:54:59.250 185 12313.00 115.50 55372.93 88888.00 2007-07-04 14:54:59.375 185 12313.12 115.50 55372.95 88888.00 2007-07-04 14:54:59.500 185 12313.05 115.47 55372.93 88888.00 2007-07-04 14:54:59.625 185 12313.08 115.47 55372.88 88888.00 2007-07-04 14:54:59.750 185 12313.08 115.53 55372.93 88888.00 2007-07-04 14:54:59.875 185 12313.05 115.55 55372.95 88888.00 2007-07-04 14:55:00.000 185 12313.10 115.55 55372.95 88888.00 2007-07-04 14:55:00.125 185 12313.15 115.55 55372.95 88888.00 2007-07-04 14:55:00.250 185 12313.10 115.50 55372.93 88888.00 2007-07-04 14:55:00.375 185 12313.15 115.58 55372.95 88888.00 2007-07-04 14:55:00.500 185 12313.12 115.67 55372.97 88888.00 2007-07-04 14:55:00.625 185 12313.12 115.65 55372.95 88888.00 2007-07-04 14:55:00.750 185 12313.17 115.62 55372.97 88888.00 2007-07-04 14:55:00.875 185 12313.27 115.67 55373.00 88888.00 2007-07-04 14:55:01.000 185 12313.27 115.67 55372.97 88888.00 2007-07-04 14:55:01.125 185 12313.17 115.65 55372.97 88888.00 2007-07-04 14:55:01.250 185 12313.12 115.62 55372.97 88888.00 2007-07-04 14:55:01.375 185 12313.12 115.67 55372.97 88888.00 2007-07-04 14:55:01.500 185 12313.17 115.72 55372.97 88888.00 2007-07-04 14:55:01.625 185 12313.25 115.72 55372.95 88888.00 2007-07-04 14:55:01.750 185 12313.30 115.72 55372.95 88888.00 2007-07-04 14:55:01.875 185 12313.30 115.70 55372.95 88888.00 2007-07-04 14:55:02.000 185 12313.25 115.65 55372.93 88888.00 2007-07-04 14:55:02.125 185 12313.25 115.70 55372.97 88888.00 2007-07-04 14:55:02.250 185 12313.23 115.70 55372.95 88888.00 2007-07-04 14:55:02.375 185 12313.27 115.75 55372.95 88888.00 2007-07-04 14:55:02.500 185 12313.30 115.78 55372.97 88888.00 2007-07-04 14:55:02.625 185 12313.40 115.80 55373.00 88888.00 2007-07-04 14:55:02.750 185 12313.50 115.85 55372.97 88888.00 2007-07-04 14:55:02.875 185 12313.42 115.78 55372.95 88888.00 2007-07-04 14:55:03.000 185 12313.38 115.72 55372.95 88888.00 2007-07-04 14:55:03.125 185 12313.38 115.67 55372.93 88888.00 2007-07-04 14:55:03.250 185 12313.33 115.67 55372.90 88888.00 2007-07-04 14:55:03.375 185 12313.33 115.70 55372.95 88888.00 2007-07-04 14:55:03.500 185 12313.35 115.78 55372.97 88888.00 2007-07-04 14:55:03.625 185 12313.45 115.83 55372.97 88888.00 2007-07-04 14:55:03.750 185 12313.52 115.80 55372.97 88888.00 2007-07-04 14:55:03.875 185 12313.55 115.78 55373.00 88888.00 2007-07-04 14:55:04.000 185 12313.52 115.78 55372.97 88888.00 2007-07-04 14:55:04.125 185 12313.45 115.83 55372.97 88888.00 2007-07-04 14:55:04.250 185 12313.42 115.75 55372.95 88888.00 2007-07-04 14:55:04.375 185 12313.45 115.75 55372.95 88888.00 2007-07-04 14:55:04.500 185 12313.40 115.80 55372.97 88888.00 2007-07-04 14:55:04.625 185 12313.42 115.83 55372.97 88888.00 2007-07-04 14:55:04.750 185 12313.48 115.80 55372.97 88888.00 2007-07-04 14:55:04.875 185 12313.52 115.83 55373.00 88888.00 2007-07-04 14:55:05.000 185 12313.50 115.83 55372.97 88888.00 2007-07-04 14:55:05.125 185 12313.50 115.75 55372.95 88888.00 2007-07-04 14:55:05.250 185 12313.48 115.78 55372.97 88888.00 2007-07-04 14:55:05.375 185 12313.42 115.78 55372.97 88888.00 2007-07-04 14:55:05.500 185 12313.42 115.80 55372.97 88888.00 2007-07-04 14:55:05.625 185 12313.40 115.80 55372.97 88888.00 2007-07-04 14:55:05.750 185 12313.48 115.83 55372.97 88888.00 2007-07-04 14:55:05.875 185 12313.52 115.85 55373.03 88888.00 2007-07-04 14:55:06.000 185 12313.55 115.83 55373.00 88888.00 2007-07-04 14:55:06.125 185 12313.58 115.78 55372.95 88888.00 2007-07-04 14:55:06.250 185 12313.52 115.78 55372.97 88888.00 2007-07-04 14:55:06.375 185 12313.60 115.85 55372.97 88888.00 2007-07-04 14:55:06.500 185 12313.67 115.92 55373.00 88888.00 2007-07-04 14:55:06.625 185 12313.60 115.90 55373.00 88888.00 2007-07-04 14:55:06.750 185 12313.60 115.90 55373.00 88888.00 2007-07-04 14:55:06.875 185 12313.62 115.80 55373.00 88888.00 2007-07-04 14:55:07.000 185 12313.67 115.80 55372.97 88888.00 2007-07-04 14:55:07.125 185 12313.67 115.92 55373.03 88888.00 2007-07-04 14:55:07.250 185 12313.52 115.88 55372.97 88888.00 2007-07-04 14:55:07.375 185 12313.50 115.83 55373.00 88888.00 2007-07-04 14:55:07.500 185 12313.58 115.88 55373.03 88888.00 2007-07-04 14:55:07.625 185 12313.60 115.88 55373.00 88888.00 2007-07-04 14:55:07.750 185 12313.67 115.92 55373.03 88888.00 2007-07-04 14:55:07.875 185 12313.73 115.92 55373.03 88888.00 2007-07-04 14:55:08.000 185 12313.70 115.90 55373.00 88888.00 2007-07-04 14:55:08.125 185 12313.73 115.95 55373.00 88888.00 2007-07-04 14:55:08.250 185 12313.67 115.88 55373.03 88888.00 2007-07-04 14:55:08.375 185 12313.65 115.90 55373.10 88888.00 2007-07-04 14:55:08.500 185 12313.62 115.92 55373.10 88888.00 2007-07-04 14:55:08.625 185 12313.65 115.92 55373.07 88888.00 2007-07-04 14:55:08.750 185 12313.67 115.92 55373.10 88888.00 2007-07-04 14:55:08.875 185 12313.73 115.92 55373.07 88888.00 2007-07-04 14:55:09.000 185 12313.77 115.95 55373.07 88888.00 2007-07-04 14:55:09.125 185 12313.83 116.03 55373.12 88888.00 2007-07-04 14:55:09.250 185 12313.83 115.95 55373.10 88888.00 2007-07-04 14:55:09.375 185 12313.75 115.92 55373.07 88888.00 2007-07-04 14:55:09.500 185 12313.75 115.95 55373.07 88888.00 2007-07-04 14:55:09.625 185 12313.77 115.95 55373.07 88888.00 2007-07-04 14:55:09.750 185 12313.77 115.92 55373.07 88888.00 2007-07-04 14:55:09.875 185 12313.75 115.97 55373.12 88888.00 2007-07-04 14:55:10.000 185 12313.75 115.97 55373.10 88888.00 2007-07-04 14:55:10.125 185 12313.75 115.92 55373.10 88888.00 2007-07-04 14:55:10.250 185 12313.70 115.90 55373.10 88888.00 2007-07-04 14:55:10.375 185 12313.77 116.00 55373.10 88888.00 2007-07-04 14:55:10.500 185 12313.77 115.97 55373.07 88888.00 2007-07-04 14:55:10.625 185 12313.73 115.95 55373.07 88888.00 2007-07-04 14:55:10.750 185 12313.75 115.95 55373.10 88888.00 2007-07-04 14:55:10.875 185 12313.77 116.00 55373.12 88888.00 2007-07-04 14:55:11.000 185 12313.80 115.97 55373.12 88888.00 2007-07-04 14:55:11.125 185 12313.77 116.00 55373.12 88888.00 2007-07-04 14:55:11.250 185 12313.70 116.00 55373.12 88888.00 2007-07-04 14:55:11.375 185 12313.67 116.03 55373.10 88888.00 2007-07-04 14:55:11.500 185 12313.70 116.05 55373.10 88888.00 2007-07-04 14:55:11.625 185 12313.77 116.05 55373.18 88888.00 2007-07-04 14:55:11.750 185 12313.77 116.00 55373.15 88888.00 2007-07-04 14:55:11.875 185 12313.77 115.97 55373.12 88888.00 2007-07-04 14:55:12.000 185 12313.80 116.05 55373.12 88888.00 2007-07-04 14:55:12.125 185 12313.85 116.05 55373.15 88888.00 2007-07-04 14:55:12.250 185 12313.77 116.03 55373.18 88888.00 2007-07-04 14:55:12.375 185 12313.80 116.05 55373.20 88888.00 2007-07-04 14:55:12.500 185 12313.83 116.05 55373.20 88888.00 2007-07-04 14:55:12.625 185 12313.80 116.03 55373.18 88888.00 2007-07-04 14:55:12.750 185 12313.83 116.05 55373.18 88888.00 2007-07-04 14:55:12.875 185 12313.83 116.05 55373.18 88888.00 2007-07-04 14:55:13.000 185 12313.88 116.05 55373.18 88888.00 2007-07-04 14:55:13.125 185 12313.88 116.03 55373.20 88888.00 2007-07-04 14:55:13.250 185 12313.75 116.00 55373.18 88888.00 2007-07-04 14:55:13.375 185 12313.75 116.05 55373.20 88888.00 2007-07-04 14:55:13.500 185 12313.77 116.08 55373.20 88888.00 2007-07-04 14:55:13.625 185 12313.77 116.08 55373.20 88888.00 2007-07-04 14:55:13.750 185 12313.77 116.05 55373.20 88888.00 2007-07-04 14:55:13.875 185 12313.80 116.10 55373.20 88888.00 2007-07-04 14:55:14.000 185 12313.77 116.08 55373.18 88888.00 2007-07-04 14:55:14.125 185 12313.83 116.10 55373.25 88888.00 2007-07-04 14:55:14.250 185 12313.85 116.05 55373.28 88888.00 2007-07-04 14:55:14.375 185 12313.83 116.05 55373.28 88888.00 2007-07-04 14:55:14.500 185 12313.77 116.10 55373.22 88888.00 2007-07-04 14:55:14.625 185 12313.80 116.08 55373.25 88888.00 2007-07-04 14:55:14.750 185 12313.80 116.08 55373.28 88888.00 2007-07-04 14:55:14.875 185 12313.77 116.10 55373.28 88888.00 2007-07-04 14:55:15.000 185 12313.83 116.12 55373.32 88888.00 2007-07-04 14:55:15.125 185 12313.83 116.15 55373.32 88888.00 2007-07-04 14:55:15.250 185 12313.77 116.10 55373.32 88888.00 2007-07-04 14:55:15.375 185 12313.80 116.12 55373.30 88888.00 2007-07-04 14:55:15.500 185 12313.77 116.12 55373.28 88888.00 2007-07-04 14:55:15.625 185 12313.70 116.08 55373.30 88888.00 2007-07-04 14:55:15.750 185 12313.73 116.12 55373.30 88888.00 2007-07-04 14:55:15.875 185 12313.77 116.15 55373.30 88888.00 2007-07-04 14:55:16.000 185 12313.80 116.17 55373.28 88888.00 2007-07-04 14:55:16.125 185 12313.77 116.15 55373.30 88888.00 2007-07-04 14:55:16.250 185 12313.73 116.12 55373.32 88888.00 2007-07-04 14:55:16.375 185 12313.77 116.15 55373.32 88888.00 2007-07-04 14:55:16.500 185 12313.70 116.15 55373.30 88888.00 2007-07-04 14:55:16.625 185 12313.62 116.17 55373.30 88888.00 2007-07-04 14:55:16.750 185 12313.67 116.15 55373.30 88888.00 2007-07-04 14:55:16.875 185 12313.70 116.10 55373.32 88888.00 2007-07-04 14:55:17.000 185 12313.62 116.12 55373.32 88888.00 2007-07-04 14:55:17.125 185 12313.65 116.17 55373.35 88888.00 2007-07-04 14:55:17.250 185 12313.73 116.17 55373.32 88888.00 2007-07-04 14:55:17.375 185 12313.73 116.17 55373.35 88888.00 2007-07-04 14:55:17.500 185 12313.70 116.15 55373.38 88888.00 2007-07-04 14:55:17.625 185 12313.65 116.15 55373.35 88888.00 2007-07-04 14:55:17.750 185 12313.67 116.12 55373.35 88888.00 2007-07-04 14:55:17.875 185 12313.70 116.15 55373.38 88888.00 2007-07-04 14:55:18.000 185 12313.70 116.20 55373.40 88888.00 2007-07-04 14:55:18.125 185 12313.70 116.20 55373.43 88888.00 2007-07-04 14:55:18.250 185 12313.62 116.20 55373.43 88888.00 2007-07-04 14:55:18.375 185 12313.70 116.22 55373.43 88888.00 2007-07-04 14:55:18.500 185 12313.67 116.20 55373.38 88888.00 2007-07-04 14:55:18.625 185 12313.67 116.15 55373.35 88888.00 2007-07-04 14:55:18.750 185 12313.67 116.15 55373.38 88888.00 2007-07-04 14:55:18.875 185 12313.70 116.22 55373.43 88888.00 2007-07-04 14:55:19.000 185 12313.73 116.25 55373.43 88888.00 2007-07-04 14:55:19.125 185 12313.70 116.20 55373.43 88888.00 2007-07-04 14:55:19.250 185 12313.65 116.20 55373.43 88888.00 2007-07-04 14:55:19.375 185 12313.65 116.28 55373.45 88888.00 2007-07-04 14:55:19.500 185 12313.65 116.30 55373.43 88888.00 2007-07-04 14:55:19.625 185 12313.60 116.30 55373.43 88888.00 2007-07-04 14:55:19.750 185 12313.52 116.25 55373.43 88888.00 2007-07-04 14:55:19.875 185 12313.48 116.22 55373.40 88888.00 2007-07-04 14:55:20.000 185 12313.50 116.25 55373.43 88888.00 2007-07-04 14:55:20.125 185 12313.50 116.28 55373.45 88888.00 2007-07-04 14:55:20.250 185 12313.55 116.30 55373.47 88888.00 2007-07-04 14:55:20.375 185 12313.60 116.33 55373.47 88888.00 2007-07-04 14:55:20.500 185 12313.58 116.30 55373.50 88888.00 2007-07-04 14:55:20.625 185 12313.58 116.33 55373.50 88888.00 2007-07-04 14:55:20.750 185 12313.52 116.33 55373.47 88888.00 2007-07-04 14:55:20.875 185 12313.52 116.38 55373.50 88888.00 2007-07-04 14:55:21.000 185 12313.48 116.38 55373.50 88888.00 2007-07-04 14:55:21.125 185 12313.42 116.38 55373.47 88888.00 2007-07-04 14:55:21.250 185 12313.48 116.38 55373.47 88888.00 2007-07-04 14:55:21.375 185 12313.58 116.42 55373.50 88888.00 2007-07-04 14:55:21.500 185 12313.55 116.47 55373.50 88888.00 2007-07-04 14:55:21.625 185 12313.42 116.42 55373.50 88888.00 2007-07-04 14:55:21.750 185 12313.42 116.38 55373.55 88888.00 2007-07-04 14:55:21.875 185 12313.58 116.38 55373.55 88888.00 2007-07-04 14:55:22.000 185 12313.65 116.40 55373.53 88888.00 2007-07-04 14:55:22.125 185 12313.58 116.40 55373.53 88888.00 2007-07-04 14:55:22.250 185 12313.45 116.35 55373.55 88888.00 2007-07-04 14:55:22.375 185 12313.38 116.35 55373.53 88888.00 2007-07-04 14:55:22.500 185 12313.38 116.40 55373.55 88888.00 2007-07-04 14:55:22.625 185 12313.50 116.45 55373.57 88888.00 2007-07-04 14:55:22.750 185 12313.48 116.40 55373.55 88888.00 2007-07-04 14:55:22.875 185 12313.38 116.45 55373.55 88888.00 2007-07-04 14:55:23.000 185 12313.33 116.47 55373.55 88888.00 2007-07-04 14:55:23.125 185 12313.35 116.42 55373.53 88888.00 2007-07-04 14:55:23.250 185 12313.30 116.38 55373.53 88888.00 2007-07-04 14:55:23.375 185 12313.33 116.38 55373.53 88888.00 2007-07-04 14:55:23.500 185 12313.35 116.35 55373.55 88888.00 2007-07-04 14:55:23.625 185 12313.38 116.33 55373.57 88888.00 2007-07-04 14:55:23.750 185 12313.33 116.33 55373.57 88888.00 2007-07-04 14:55:23.875 185 12313.30 116.38 55373.60 88888.00 2007-07-04 14:55:24.000 185 12313.33 116.42 55373.62 88888.00 2007-07-04 14:55:24.125 185 12313.40 116.42 55373.62 88888.00 2007-07-04 14:55:24.250 185 12313.40 116.40 55373.62 88888.00 2007-07-04 14:55:24.375 185 12313.38 116.38 55373.60 88888.00 2007-07-04 14:55:24.500 185 12313.23 116.33 55373.57 88888.00 2007-07-04 14:55:24.625 185 12313.23 116.38 55373.60 88888.00 2007-07-04 14:55:24.750 185 12313.33 116.45 55373.65 88888.00 2007-07-04 14:55:24.875 185 12313.33 116.47 55373.65 88888.00 2007-07-04 14:55:25.000 185 12313.30 116.38 55373.60 88888.00 2007-07-04 14:55:25.125 185 12313.35 116.35 55373.65 88888.00 2007-07-04 14:55:25.250 185 12313.33 116.35 55373.65 88888.00 2007-07-04 14:55:25.375 185 12313.33 116.38 55373.62 88888.00 2007-07-04 14:55:25.500 185 12313.30 116.38 55373.62 88888.00 2007-07-04 14:55:25.625 185 12313.35 116.38 55373.62 88888.00 2007-07-04 14:55:25.750 185 12313.35 116.38 55373.65 88888.00 2007-07-04 14:55:25.875 185 12313.25 116.35 55373.65 88888.00 2007-07-04 14:55:26.000 185 12313.17 116.38 55373.65 88888.00 2007-07-04 14:55:26.125 185 12313.23 116.42 55373.68 88888.00 2007-07-04 14:55:26.250 185 12313.20 116.38 55373.70 88888.00 2007-07-04 14:55:26.375 185 12313.25 116.38 55373.70 88888.00 2007-07-04 14:55:26.500 185 12313.25 116.38 55373.68 88888.00 2007-07-04 14:55:26.625 185 12313.25 116.45 55373.72 88888.00 2007-07-04 14:55:26.750 185 12313.20 116.40 55373.68 88888.00 2007-07-04 14:55:26.875 185 12313.15 116.35 55373.68 88888.00 2007-07-04 14:55:27.000 185 12313.17 116.38 55373.68 88888.00 2007-07-04 14:55:27.125 185 12313.17 116.35 55373.68 88888.00 2007-07-04 14:55:27.250 185 12313.05 116.30 55373.70 88888.00 2007-07-04 14:55:27.375 185 12313.10 116.35 55373.68 88888.00 2007-07-04 14:55:27.500 185 12313.20 116.35 55373.68 88888.00 2007-07-04 14:55:27.625 185 12313.20 116.30 55373.65 88888.00 2007-07-04 14:55:27.750 185 12313.25 116.33 55373.70 88888.00 2007-07-04 14:55:27.875 185 12313.25 116.30 55373.70 88888.00 2007-07-04 14:55:28.000 185 12313.20 116.28 55373.70 88888.00 2007-07-04 14:55:28.125 185 12313.17 116.25 55373.75 88888.00 2007-07-04 14:55:28.250 185 12313.17 116.20 55373.75 88888.00 2007-07-04 14:55:28.375 185 12313.17 116.17 55373.72 88888.00 2007-07-04 14:55:28.500 185 12313.12 116.20 55373.75 88888.00 2007-07-04 14:55:28.625 185 12313.12 116.25 55373.80 88888.00 2007-07-04 14:55:28.750 185 12313.15 116.30 55373.80 88888.00 2007-07-04 14:55:28.875 185 12313.17 116.28 55373.80 88888.00 2007-07-04 14:55:29.000 185 12313.17 116.22 55373.75 88888.00 2007-07-04 14:55:29.125 185 12313.20 116.22 55373.80 88888.00 2007-07-04 14:55:29.250 185 12313.27 116.28 55373.78 88888.00 2007-07-04 14:55:29.375 185 12313.33 116.22 55373.78 88888.00 2007-07-04 14:55:29.500 185 12313.35 116.22 55373.80 88888.00 2007-07-04 14:55:29.625 185 12313.33 116.20 55373.80 88888.00 2007-07-04 14:55:29.750 185 12313.30 116.17 55373.82 88888.00 2007-07-04 14:55:29.875 185 12313.30 116.12 55373.78 88888.00 2007-07-04 14:55:30.000 185 12313.25 116.08 55373.78 88888.00 2007-07-04 14:55:30.125 185 12313.20 116.03 55373.78 88888.00 2007-07-04 14:55:30.250 185 12313.12 116.03 55373.80 88888.00 2007-07-04 14:55:30.375 185 12313.23 116.10 55373.82 88888.00 2007-07-04 14:55:30.500 185 12313.30 116.15 55373.82 88888.00 2007-07-04 14:55:30.625 185 12313.38 116.12 55373.80 88888.00 2007-07-04 14:55:30.750 185 12313.30 116.03 55373.80 88888.00 2007-07-04 14:55:30.875 185 12313.30 116.08 55373.82 88888.00 2007-07-04 14:55:31.000 185 12313.33 116.08 55373.80 88888.00 2007-07-04 14:55:31.125 185 12313.30 116.05 55373.80 88888.00 2007-07-04 14:55:31.250 185 12313.25 115.97 55373.82 88888.00 2007-07-04 14:55:31.375 185 12313.27 115.95 55373.85 88888.00 2007-07-04 14:55:31.500 185 12313.33 116.00 55373.88 88888.00 2007-07-04 14:55:31.625 185 12313.35 116.00 55373.85 88888.00 2007-07-04 14:55:31.750 185 12313.35 115.97 55373.82 88888.00 2007-07-04 14:55:31.875 185 12313.40 116.03 55373.85 88888.00 2007-07-04 14:55:32.000 185 12313.40 115.95 55373.85 88888.00 2007-07-04 14:55:32.125 185 12313.35 115.97 55373.88 88888.00 2007-07-04 14:55:32.250 185 12313.27 115.92 55373.88 88888.00 2007-07-04 14:55:32.375 185 12313.30 115.95 55373.90 88888.00 2007-07-04 14:55:32.500 185 12313.27 116.00 55373.88 88888.00 2007-07-04 14:55:32.625 185 12313.35 116.00 55373.85 88888.00 2007-07-04 14:55:32.750 185 12313.38 115.92 55373.88 88888.00 2007-07-04 14:55:32.875 185 12313.35 115.88 55373.90 88888.00 2007-07-04 14:55:33.000 185 12313.33 115.90 55373.88 88888.00 2007-07-04 14:55:33.125 185 12313.30 115.88 55373.88 88888.00 2007-07-04 14:55:33.250 185 12313.42 115.90 55373.93 88888.00 2007-07-04 14:55:33.375 185 12313.58 115.97 55373.95 88888.00 2007-07-04 14:55:33.500 185 12313.55 115.95 55373.95 88888.00 2007-07-04 14:55:33.625 185 12313.45 115.83 55373.90 88888.00 2007-07-04 14:55:33.750 185 12313.40 115.80 55373.90 88888.00 2007-07-04 14:55:33.875 185 12313.42 115.83 55373.90 88888.00 2007-07-04 14:55:34.000 185 12313.40 115.80 55373.93 88888.00 2007-07-04 14:55:34.125 185 12313.38 115.78 55373.95 88888.00 2007-07-04 14:55:34.250 185 12313.42 115.83 55373.95 88888.00 2007-07-04 14:55:34.375 185 12313.45 115.83 55373.97 88888.00 2007-07-04 14:55:34.500 185 12313.42 115.80 55374.00 88888.00 2007-07-04 14:55:34.625 185 12313.38 115.78 55373.95 88888.00 2007-07-04 14:55:34.750 185 12313.38 115.83 55373.95 88888.00 2007-07-04 14:55:34.875 185 12313.45 115.80 55374.00 88888.00 2007-07-04 14:55:35.000 185 12313.52 115.80 55373.97 88888.00 2007-07-04 14:55:35.125 185 12313.45 115.80 55373.95 88888.00 2007-07-04 14:55:35.250 185 12313.45 115.72 55373.97 88888.00 2007-07-04 14:55:35.375 185 12313.45 115.67 55373.95 88888.00 2007-07-04 14:55:35.500 185 12313.45 115.65 55373.95 88888.00 2007-07-04 14:55:35.625 185 12313.50 115.75 55374.00 88888.00 2007-07-04 14:55:35.750 185 12313.55 115.78 55374.00 88888.00 2007-07-04 14:55:35.875 185 12313.55 115.72 55374.03 88888.00 2007-07-04 14:55:36.000 185 12313.55 115.70 55374.00 88888.00 2007-07-04 14:55:36.125 185 12313.55 115.70 55374.03 88888.00 2007-07-04 14:55:36.250 185 12313.55 115.70 55374.03 88888.00 2007-07-04 14:55:36.375 185 12313.58 115.72 55374.00 88888.00 2007-07-04 14:55:36.500 185 12313.45 115.65 55373.97 88888.00 2007-07-04 14:55:36.625 185 12313.40 115.65 55374.00 88888.00 2007-07-04 14:55:36.750 185 12313.40 115.65 55374.03 88888.00 2007-07-04 14:55:36.875 185 12313.48 115.70 55374.03 88888.00 2007-07-04 14:55:37.000 185 12313.52 115.70 55374.03 88888.00 2007-07-04 14:55:37.125 185 12313.55 115.65 55374.03 88888.00 2007-07-04 14:55:37.250 185 12313.50 115.65 55374.00 88888.00 2007-07-04 14:55:37.375 185 12313.52 115.70 55374.03 88888.00 2007-07-04 14:55:37.500 185 12313.50 115.67 55374.03 88888.00 2007-07-04 14:55:37.625 185 12313.58 115.67 55374.07 88888.00 2007-07-04 14:55:37.750 185 12313.67 115.72 55374.07 88888.00 2007-07-04 14:55:37.875 185 12313.62 115.67 55374.05 88888.00 2007-07-04 14:55:38.000 185 12313.58 115.60 55374.00 88888.00 2007-07-04 14:55:38.125 185 12313.58 115.62 55374.03 88888.00 2007-07-04 14:55:38.250 185 12313.55 115.67 55374.05 88888.00 2007-07-04 14:55:38.375 185 12313.60 115.62 55374.05 88888.00 2007-07-04 14:55:38.500 185 12313.52 115.58 55374.00 88888.00 2007-07-04 14:55:38.625 185 12313.40 115.60 55374.03 88888.00 2007-07-04 14:55:38.750 185 12313.45 115.65 55374.05 88888.00 2007-07-04 14:55:38.875 185 12313.48 115.65 55374.10 88888.00 2007-07-04 14:55:39.000 185 12313.48 115.60 55374.07 88888.00 2007-07-04 14:55:39.125 185 12313.50 115.58 55374.05 88888.00 2007-07-04 14:55:39.250 185 12313.50 115.60 55374.12 88888.00 2007-07-04 14:55:39.375 185 12313.48 115.58 55374.10 88888.00 2007-07-04 14:55:39.500 185 12313.42 115.55 55374.07 88888.00 2007-07-04 14:55:39.625 185 12313.40 115.62 55374.07 88888.00 2007-07-04 14:55:39.750 185 12313.38 115.65 55374.10 88888.00 2007-07-04 14:55:39.875 185 12313.33 115.65 55374.10 88888.00 2007-07-04 14:55:40.000 185 12313.25 115.65 55374.10 88888.00 2007-07-04 14:55:40.125 185 12313.23 115.62 55374.10 88888.00 2007-07-04 14:55:40.250 185 12313.25 115.62 55374.12 88888.00 2007-07-04 14:55:40.375 185 12313.35 115.70 55374.18 88888.00 2007-07-04 14:55:40.500 185 12313.35 115.70 55374.18 88888.00 2007-07-04 14:55:40.625 185 12313.35 115.65 55374.15 88888.00 2007-07-04 14:55:40.750 185 12313.30 115.60 55374.12 88888.00 2007-07-04 14:55:40.875 185 12313.30 115.70 55374.15 88888.00 2007-07-04 14:55:41.000 185 12313.33 115.65 55374.15 88888.00 2007-07-04 14:55:41.125 185 12313.27 115.62 55374.18 88888.00 2007-07-04 14:55:41.250 185 12313.30 115.72 55374.18 88888.00 2007-07-04 14:55:41.375 185 12313.42 115.78 55374.18 88888.00 2007-07-04 14:55:41.500 185 12313.45 115.78 55374.12 88888.00 2007-07-04 14:55:41.625 185 12313.38 115.70 55374.12 88888.00 2007-07-04 14:55:41.750 185 12313.38 115.67 55374.12 88888.00 2007-07-04 14:55:41.875 185 12313.40 115.67 55374.12 88888.00 2007-07-04 14:55:42.000 185 12313.38 115.65 55374.12 88888.00 2007-07-04 14:55:42.125 185 12313.38 115.70 55374.18 88888.00 2007-07-04 14:55:42.250 185 12313.27 115.67 55374.18 88888.00 2007-07-04 14:55:42.375 185 12313.30 115.75 55374.18 88888.00 2007-07-04 14:55:42.500 185 12313.27 115.72 55374.20 88888.00 2007-07-04 14:55:42.625 185 12313.30 115.75 55374.20 88888.00 2007-07-04 14:55:42.750 185 12313.38 115.72 55374.18 88888.00 2007-07-04 14:55:42.875 185 12313.38 115.72 55374.18 88888.00 2007-07-04 14:55:43.000 185 12313.25 115.67 55374.15 88888.00 2007-07-04 14:55:43.125 185 12313.23 115.65 55374.15 88888.00 2007-07-04 14:55:43.250 185 12313.30 115.65 55374.15 88888.00 2007-07-04 14:55:43.375 185 12313.30 115.72 55374.15 88888.00 2007-07-04 14:55:43.500 185 12313.25 115.78 55374.18 88888.00 2007-07-04 14:55:43.625 185 12313.27 115.80 55374.20 88888.00 2007-07-04 14:55:43.750 185 12313.20 115.80 55374.15 88888.00 2007-07-04 14:55:43.875 185 12313.20 115.83 55374.18 88888.00 2007-07-04 14:55:44.000 185 12313.30 115.78 55374.18 88888.00 2007-07-04 14:55:44.125 185 12313.30 115.75 55374.18 88888.00 2007-07-04 14:55:44.250 185 12313.25 115.80 55374.22 88888.00 2007-07-04 14:55:44.375 185 12313.23 115.85 55374.18 88888.00 2007-07-04 14:55:44.500 185 12313.20 115.80 55374.18 88888.00 2007-07-04 14:55:44.625 185 12313.30 115.85 55374.20 88888.00 2007-07-04 14:55:44.750 185 12313.35 115.85 55374.22 88888.00 2007-07-04 14:55:44.875 185 12313.35 115.80 55374.20 88888.00 2007-07-04 14:55:45.000 185 12313.38 115.83 55374.20 88888.00 2007-07-04 14:55:45.125 185 12313.38 115.85 55374.18 88888.00 2007-07-04 14:55:45.250 185 12313.33 115.85 55374.20 88888.00 2007-07-04 14:55:45.375 185 12313.27 115.83 55374.22 88888.00 2007-07-04 14:55:45.500 185 12313.30 115.88 55374.22 88888.00 2007-07-04 14:55:45.625 185 12313.30 115.90 55374.22 88888.00 2007-07-04 14:55:45.750 185 12313.27 115.88 55374.20 88888.00 2007-07-04 14:55:45.875 185 12313.20 115.85 55374.18 88888.00 2007-07-04 14:55:46.000 185 12313.23 115.85 55374.20 88888.00 2007-07-04 14:55:46.125 185 12313.27 115.85 55374.18 88888.00 2007-07-04 14:55:46.250 185 12313.25 115.78 55374.18 88888.00 2007-07-04 14:55:46.375 185 12313.30 115.83 55374.20 88888.00 2007-07-04 14:55:46.500 185 12313.30 115.90 55374.20 88888.00 2007-07-04 14:55:46.625 185 12313.27 115.92 55374.20 88888.00 2007-07-04 14:55:46.750 185 12313.27 115.90 55374.18 88888.00 2007-07-04 14:55:46.875 185 12313.27 115.92 55374.22 88888.00 2007-07-04 14:55:47.000 185 12313.27 115.97 55374.22 88888.00 2007-07-04 14:55:47.125 185 12313.35 115.97 55374.22 88888.00 2007-07-04 14:55:47.250 185 12313.35 115.95 55374.25 88888.00 2007-07-04 14:55:47.375 185 12313.38 115.88 55374.22 88888.00 2007-07-04 14:55:47.500 185 12313.42 115.90 55374.25 88888.00 2007-07-04 14:55:47.625 185 12313.48 115.90 55374.25 88888.00 2007-07-04 14:55:47.750 185 12313.48 115.97 55374.22 88888.00 2007-07-04 14:55:47.875 185 12313.45 116.03 55374.22 88888.00 2007-07-04 14:55:48.000 185 12313.38 115.97 55374.25 88888.00 2007-07-04 14:55:48.125 185 12313.33 115.95 55374.25 88888.00 2007-07-04 14:55:48.250 185 12313.40 115.97 55374.20 88888.00 2007-07-04 14:55:48.375 185 12313.50 115.95 55374.20 88888.00 2007-07-04 14:55:48.500 185 12313.48 116.00 55374.20 88888.00 2007-07-04 14:55:48.625 185 12313.45 116.05 55374.22 88888.00 2007-07-04 14:55:48.750 185 12313.48 116.00 55374.22 88888.00 2007-07-04 14:55:48.875 185 12313.45 115.92 55374.25 88888.00 2007-07-04 14:55:49.000 185 12313.50 115.97 55374.25 88888.00 2007-07-04 14:55:49.125 185 12313.55 116.00 55374.25 88888.00 2007-07-04 14:55:49.250 185 12313.52 115.92 55374.22 88888.00 2007-07-04 14:55:49.375 185 12313.55 115.92 55374.20 88888.00 2007-07-04 14:55:49.500 185 12313.50 115.90 55374.20 88888.00 2007-07-04 14:55:49.625 185 12313.52 115.90 55374.20 88888.00 2007-07-04 14:55:49.750 185 12313.58 115.90 55374.22 88888.00 2007-07-04 14:55:49.875 185 12313.58 115.92 55374.18 88888.00 2007-07-04 14:55:50.000 185 12313.60 115.92 55374.15 88888.00 2007-07-04 14:55:50.125 185 12313.62 115.85 55374.15 88888.00 2007-07-04 14:55:50.250 185 12313.62 115.90 55374.15 88888.00 2007-07-04 14:55:50.375 185 12313.67 115.95 55374.18 88888.00 2007-07-04 14:55:50.500 185 12313.65 115.90 55374.18 88888.00 2007-07-04 14:55:50.625 185 12313.67 115.88 55374.20 88888.00 2007-07-04 14:55:50.750 185 12313.70 115.85 55374.20 88888.00 2007-07-04 14:55:50.875 185 12313.73 115.83 55374.18 88888.00 2007-07-04 14:55:51.000 185 12313.67 115.85 55374.18 88888.00 2007-07-04 14:55:51.125 185 12313.73 115.85 55374.18 88888.00 2007-07-04 14:55:51.250 185 12313.80 115.85 55374.20 88888.00 2007-07-04 14:55:51.375 185 12313.85 115.85 55374.20 88888.00 2007-07-04 14:55:51.500 185 12313.85 115.83 55374.20 88888.00 2007-07-04 14:55:51.625 185 12313.80 115.85 55374.18 88888.00 2007-07-04 14:55:51.750 185 12313.77 115.92 55374.22 88888.00 2007-07-04 14:55:51.875 185 12313.83 115.90 55374.25 88888.00 2007-07-04 14:55:52.000 185 12313.80 115.90 55374.22 88888.00 2007-07-04 14:55:52.125 185 12313.80 115.92 55374.22 88888.00 2007-07-04 14:55:52.250 185 12313.80 115.88 55374.22 88888.00 2007-07-04 14:55:52.375 185 12313.85 115.85 55374.25 88888.00 2007-07-04 14:55:52.500 185 12313.92 115.88 55374.25 88888.00 2007-07-04 14:55:52.625 185 12313.88 115.92 55374.22 88888.00 2007-07-04 14:55:52.750 185 12313.83 115.85 55374.22 88888.00 2007-07-04 14:55:52.875 185 12313.85 115.85 55374.20 88888.00 2007-07-04 14:55:53.000 185 12313.85 115.83 55374.20 88888.00 2007-07-04 14:55:53.125 185 12313.88 115.83 55374.22 88888.00 2007-07-04 14:55:53.250 185 12313.83 115.80 55374.20 88888.00 2007-07-04 14:55:53.375 185 12313.85 115.80 55374.18 88888.00 2007-07-04 14:55:53.500 185 12313.88 115.80 55374.20 88888.00 2007-07-04 14:55:53.625 185 12313.90 115.83 55374.20 88888.00 2007-07-04 14:55:53.750 185 12313.92 115.78 55374.20 88888.00 2007-07-04 14:55:53.875 185 12313.95 115.75 55374.20 88888.00 2007-07-04 14:55:54.000 185 12314.02 115.78 55374.18 88888.00 2007-07-04 14:55:54.125 185 12314.02 115.80 55374.18 88888.00 2007-07-04 14:55:54.250 185 12313.92 115.72 55374.18 88888.00 2007-07-04 14:55:54.375 185 12313.98 115.80 55374.18 88888.00 2007-07-04 14:55:54.500 185 12314.02 115.90 55374.22 88888.00 2007-07-04 14:55:54.625 185 12313.98 115.85 55374.20 88888.00 2007-07-04 14:55:54.750 185 12313.98 115.83 55374.20 88888.00 2007-07-04 14:55:54.875 185 12313.98 115.85 55374.20 88888.00 2007-07-04 14:55:55.000 185 12314.02 115.83 55374.18 88888.00 2007-07-04 14:55:55.125 185 12314.15 115.83 55374.20 88888.00 2007-07-04 14:55:55.250 185 12314.15 115.85 55374.20 88888.00 2007-07-04 14:55:55.375 185 12314.15 115.90 55374.22 88888.00 2007-07-04 14:55:55.500 185 12314.12 115.83 55374.20 88888.00 2007-07-04 14:55:55.625 185 12314.12 115.78 55374.18 88888.00 2007-07-04 14:55:55.750 185 12314.20 115.83 55374.20 88888.00 2007-07-04 14:55:55.875 185 12314.27 115.85 55374.22 88888.00 2007-07-04 14:55:56.000 185 12314.25 115.85 55374.20 88888.00 2007-07-04 14:55:56.125 185 12314.25 115.83 55374.20 88888.00 2007-07-04 14:55:56.250 185 12314.25 115.78 55374.20 88888.00 2007-07-04 14:55:56.375 185 12314.30 115.83 55374.20 88888.00 2007-07-04 14:55:56.500 185 12314.27 115.90 55374.22 88888.00 2007-07-04 14:55:56.625 185 12314.25 115.90 55374.20 88888.00 2007-07-04 14:55:56.750 185 12314.23 115.83 55374.20 88888.00 2007-07-04 14:55:56.875 185 12314.27 115.85 55374.20 88888.00 2007-07-04 14:55:57.000 185 12314.27 115.90 55374.18 88888.00 2007-07-04 14:55:57.125 185 12314.33 115.90 55374.20 88888.00 2007-07-04 14:55:57.250 185 12314.25 115.92 55374.22 88888.00 2007-07-04 14:55:57.375 185 12314.25 115.97 55374.25 88888.00 2007-07-04 14:55:57.500 185 12314.33 115.95 55374.22 88888.00 2007-07-04 14:55:57.625 185 12314.35 115.92 55374.20 88888.00 2007-07-04 14:55:57.750 185 12314.38 115.85 55374.18 88888.00 2007-07-04 14:55:57.875 185 12314.40 115.85 55374.18 88888.00 2007-07-04 14:55:58.000 185 12314.38 115.85 55374.20 88888.00 2007-07-04 14:55:58.125 185 12314.38 115.85 55374.22 88888.00 2007-07-04 14:55:58.250 185 12314.38 115.85 55374.22 88888.00 2007-07-04 14:55:58.375 185 12314.45 115.92 55374.25 88888.00 2007-07-04 14:55:58.500 185 12314.45 115.95 55374.20 88888.00 2007-07-04 14:55:58.625 185 12314.40 115.88 55374.20 88888.00 2007-07-04 14:55:58.750 185 12314.35 115.85 55374.20 88888.00 2007-07-04 14:55:58.875 185 12314.35 115.88 55374.18 88888.00 2007-07-04 14:55:59.000 185 12314.35 115.90 55374.20 88888.00 2007-07-04 14:55:59.125 185 12314.38 115.92 55374.22 88888.00 2007-07-04 14:55:59.250 185 12314.38 115.95 55374.22 88888.00 2007-07-04 14:55:59.375 185 12314.42 115.95 55374.22 88888.00 2007-07-04 14:55:59.500 185 12314.40 115.92 55374.20 88888.00 2007-07-04 14:55:59.625 185 12314.35 115.92 55374.20 88888.00 2007-07-04 14:55:59.750 185 12314.38 115.92 55374.22 88888.00 2007-07-04 14:55:59.875 185 12314.40 115.97 55374.22 88888.00 2007-07-04 14:56:00.000 185 12314.42 116.00 55374.22 88888.00 2007-07-04 14:56:00.125 185 12314.38 115.97 55374.20 88888.00 2007-07-04 14:56:00.250 185 12314.38 115.95 55374.22 88888.00 2007-07-04 14:56:00.375 185 12314.45 115.95 55374.22 88888.00 2007-07-04 14:56:00.500 185 12314.50 115.95 55374.22 88888.00 2007-07-04 14:56:00.625 185 12314.50 115.95 55374.22 88888.00 2007-07-04 14:56:00.750 185 12314.52 116.00 55374.25 88888.00 2007-07-04 14:56:00.875 185 12314.55 115.97 55374.28 88888.00 2007-07-04 14:56:01.000 185 12314.55 116.00 55374.28 88888.00 2007-07-04 14:56:01.125 185 12314.55 116.05 55374.28 88888.00 2007-07-04 14:56:01.250 185 12314.50 116.03 55374.28 88888.00 2007-07-04 14:56:01.375 185 12314.58 116.03 55374.30 88888.00 2007-07-04 14:56:01.500 185 12314.58 116.00 55374.32 88888.00 2007-07-04 14:56:01.625 185 12314.52 115.97 55374.28 88888.00 2007-07-04 14:56:01.750 185 12314.60 116.03 55374.30 88888.00 2007-07-04 14:56:01.875 185 12314.65 116.08 55374.32 88888.00 2007-07-04 14:56:02.000 185 12314.55 116.00 55374.25 88888.00 2007-07-04 14:56:02.125 185 12314.50 115.92 55374.25 88888.00 2007-07-04 14:56:02.250 185 12314.48 115.97 55374.28 88888.00 2007-07-04 14:56:02.375 185 12314.50 116.05 55374.32 88888.00 2007-07-04 14:56:02.500 185 12314.48 116.05 55374.30 88888.00 2007-07-04 14:56:02.625 185 12314.42 116.03 55374.28 88888.00 2007-07-04 14:56:02.750 185 12314.45 115.97 55374.30 88888.00 2007-07-04 14:56:02.875 185 12314.50 115.97 55374.32 88888.00 2007-07-04 14:56:03.000 185 12314.55 115.97 55374.32 88888.00 2007-07-04 14:56:03.125 185 12314.55 116.00 55374.30 88888.00 2007-07-04 14:56:03.250 185 12314.50 116.03 55374.32 88888.00 2007-07-04 14:56:03.375 185 12314.50 116.10 55374.30 88888.00 2007-07-04 14:56:03.500 185 12314.50 116.05 55374.32 88888.00 2007-07-04 14:56:03.625 185 12314.55 116.05 55374.30 88888.00 2007-07-04 14:56:03.750 185 12314.58 116.03 55374.30 88888.00 2007-07-04 14:56:03.875 185 12314.58 116.03 55374.35 88888.00 2007-07-04 14:56:04.000 185 12314.60 116.00 55374.30 88888.00 2007-07-04 14:56:04.125 185 12314.58 115.97 55374.30 88888.00 2007-07-04 14:56:04.250 185 12314.48 115.95 55374.30 88888.00 2007-07-04 14:56:04.375 185 12314.52 116.00 55374.32 88888.00 2007-07-04 14:56:04.500 185 12314.58 116.00 55374.38 88888.00 2007-07-04 14:56:04.625 185 12314.52 116.00 55374.32 88888.00 2007-07-04 14:56:04.750 185 12314.50 116.03 55374.32 88888.00 2007-07-04 14:56:04.875 185 12314.50 116.03 55374.35 88888.00 2007-07-04 14:56:05.000 185 12314.45 115.97 55374.38 88888.00 2007-07-04 14:56:05.125 185 12314.48 115.95 55374.38 88888.00 2007-07-04 14:56:05.250 185 12314.50 115.92 55374.35 88888.00 2007-07-04 14:56:05.375 185 12314.52 115.92 55374.32 88888.00 2007-07-04 14:56:05.500 185 12314.48 115.95 55374.35 88888.00 2007-07-04 14:56:05.625 185 12314.38 115.95 55374.35 88888.00 2007-07-04 14:56:05.750 185 12314.35 115.90 55374.38 88888.00 2007-07-04 14:56:05.875 185 12314.38 115.88 55374.40 88888.00 2007-07-04 14:56:06.000 185 12314.35 115.90 55374.38 88888.00 2007-07-04 14:56:06.125 185 12314.38 115.88 55374.40 88888.00 2007-07-04 14:56:06.250 185 12314.42 115.95 55374.43 88888.00 2007-07-04 14:56:06.375 185 12314.52 115.95 55374.43 88888.00 2007-07-04 14:56:06.500 185 12314.50 115.90 55374.38 88888.00 2007-07-04 14:56:06.625 185 12314.48 115.90 55374.43 88888.00 2007-07-04 14:56:06.750 185 12314.48 115.92 55374.45 88888.00 2007-07-04 14:56:06.875 185 12314.48 115.90 55374.45 88888.00 2007-07-04 14:56:07.000 185 12314.42 115.88 55374.43 88888.00 2007-07-04 14:56:07.125 185 12314.40 115.83 55374.40 88888.00 2007-07-04 14:56:07.250 185 12314.35 115.78 55374.40 88888.00 2007-07-04 14:56:07.375 185 12314.33 115.75 55374.43 88888.00 2007-07-04 14:56:07.500 185 12314.40 115.80 55374.43 88888.00 2007-07-04 14:56:07.625 185 12314.45 115.83 55374.43 88888.00 2007-07-04 14:56:07.750 185 12314.50 115.85 55374.45 88888.00 2007-07-04 14:56:07.875 185 12314.50 115.85 55374.45 88888.00 2007-07-04 14:56:08.000 185 12314.45 115.78 55374.43 88888.00 2007-07-04 14:56:08.125 185 12314.45 115.70 55374.43 88888.00 2007-07-04 14:56:08.250 185 12314.50 115.67 55374.45 88888.00 2007-07-04 14:56:08.375 185 12314.48 115.72 55374.45 88888.00 2007-07-04 14:56:08.500 185 12314.48 115.72 55374.47 88888.00 2007-07-04 14:56:08.625 185 12314.52 115.70 55374.45 88888.00 2007-07-04 14:56:08.750 185 12314.55 115.60 55374.43 88888.00 2007-07-04 14:56:08.875 185 12314.58 115.65 55374.43 88888.00 2007-07-04 14:56:09.000 185 12314.58 115.65 55374.40 88888.00 2007-07-04 14:56:09.125 185 12314.55 115.65 55374.43 88888.00 2007-07-04 14:56:09.250 185 12314.58 115.58 55374.40 88888.00 2007-07-04 14:56:09.375 185 12314.58 115.55 55374.40 88888.00 2007-07-04 14:56:09.500 185 12314.52 115.53 55374.40 88888.00 2007-07-04 14:56:09.625 185 12314.55 115.53 55374.43 88888.00 2007-07-04 14:56:09.750 185 12314.62 115.58 55374.47 88888.00 2007-07-04 14:56:09.875 185 12314.62 115.60 55374.47 88888.00 2007-07-04 14:56:10.000 185 12314.60 115.53 55374.43 88888.00 2007-07-04 14:56:10.125 185 12314.65 115.47 55374.45 88888.00 2007-07-04 14:56:10.250 185 12314.73 115.50 55374.47 88888.00 2007-07-04 14:56:10.375 185 12314.65 115.50 55374.43 88888.00 2007-07-04 14:56:10.500 185 12314.50 115.40 55374.43 88888.00 2007-07-04 14:56:10.625 185 12314.52 115.38 55374.45 88888.00 2007-07-04 14:56:10.750 185 12314.52 115.33 55374.45 88888.00 2007-07-04 14:56:10.875 185 12314.58 115.33 55374.43 88888.00 2007-07-04 14:56:11.000 185 12314.60 115.35 55374.45 88888.00 2007-07-04 14:56:11.125 185 12314.58 115.33 55374.47 88888.00 2007-07-04 14:56:11.250 185 12314.58 115.30 55374.45 88888.00 2007-07-04 14:56:11.375 185 12314.75 115.33 55374.47 88888.00 2007-07-04 14:56:11.500 185 12314.83 115.33 55374.47 88888.00 2007-07-04 14:56:11.625 185 12314.80 115.33 55374.47 88888.00 2007-07-04 14:56:11.750 185 12314.73 115.33 55374.47 88888.00 2007-07-04 14:56:11.875 185 12314.75 115.28 55374.50 88888.00 2007-07-04 14:56:12.000 185 12314.75 115.25 55374.47 88888.00 2007-07-04 14:56:12.125 185 12314.77 115.20 55374.47 88888.00 2007-07-04 14:56:12.250 185 12314.73 115.22 55374.45 88888.00 2007-07-04 14:56:12.375 185 12314.70 115.20 55374.47 88888.00 2007-07-04 14:56:12.500 185 12314.75 115.17 55374.45 88888.00 2007-07-04 14:56:12.625 185 12314.80 115.17 55374.47 88888.00 2007-07-04 14:56:12.750 185 12314.80 115.20 55374.50 88888.00 2007-07-04 14:56:12.875 185 12314.83 115.12 55374.47 88888.00 2007-07-04 14:56:13.000 185 12314.75 115.05 55374.47 88888.00 2007-07-04 14:56:13.125 185 12314.73 115.10 55374.50 88888.00 2007-07-04 14:56:13.250 185 12314.83 115.15 55374.55 88888.00 2007-07-04 14:56:13.375 185 12314.85 115.12 55374.53 88888.00 2007-07-04 14:56:13.500 185 12314.77 115.00 55374.50 88888.00 2007-07-04 14:56:13.625 185 12314.75 115.00 55374.53 88888.00 2007-07-04 14:56:13.750 185 12314.88 115.05 55374.55 88888.00 2007-07-04 14:56:13.875 185 12314.88 115.03 55374.55 88888.00 2007-07-04 14:56:14.000 185 12314.80 114.97 55374.55 88888.00 2007-07-04 14:56:14.125 185 12314.80 114.97 55374.57 88888.00 2007-07-04 14:56:14.250 185 12314.75 114.90 55374.57 88888.00 2007-07-04 14:56:14.375 185 12314.80 114.92 55374.57 88888.00 2007-07-04 14:56:14.500 185 12314.77 114.92 55374.55 88888.00 2007-07-04 14:56:14.625 185 12314.73 114.92 55374.55 88888.00 2007-07-04 14:56:14.750 185 12314.73 114.88 55374.55 88888.00 2007-07-04 14:56:14.875 185 12314.83 114.85 55374.57 88888.00 2007-07-04 14:56:15.000 185 12314.85 114.85 55374.55 88888.00 2007-07-04 14:56:15.125 185 12314.88 114.85 55374.55 88888.00 2007-07-04 14:56:15.250 185 12314.95 114.88 55374.57 88888.00 2007-07-04 14:56:15.375 185 12315.02 114.85 55374.60 88888.00 2007-07-04 14:56:15.500 185 12314.95 114.78 55374.57 88888.00 2007-07-04 14:56:15.625 185 12314.90 114.72 55374.57 88888.00 2007-07-04 14:56:15.750 185 12314.98 114.75 55374.57 88888.00 2007-07-04 14:56:15.875 185 12314.98 114.80 55374.60 88888.00 2007-07-04 14:56:16.000 185 12314.95 114.83 55374.57 88888.00 2007-07-04 14:56:16.125 185 12314.90 114.75 55374.57 88888.00 2007-07-04 14:56:16.250 185 12314.83 114.62 55374.60 88888.00 2007-07-04 14:56:16.375 185 12314.83 114.60 55374.60 88888.00 2007-07-04 14:56:16.500 185 12314.83 114.65 55374.62 88888.00 2007-07-04 14:56:16.625 185 12314.83 114.65 55374.62 88888.00 2007-07-04 14:56:16.750 185 12314.77 114.67 55374.62 88888.00 2007-07-04 14:56:16.875 185 12314.83 114.65 55374.62 88888.00 2007-07-04 14:56:17.000 185 12314.85 114.65 55374.62 88888.00 2007-07-04 14:56:17.125 185 12314.80 114.62 55374.62 88888.00 2007-07-04 14:56:17.250 185 12314.85 114.65 55374.65 88888.00 2007-07-04 14:56:17.375 185 12314.90 114.62 55374.65 88888.00 2007-07-04 14:56:17.500 185 12314.85 114.60 55374.68 88888.00 2007-07-04 14:56:17.625 185 12314.80 114.60 55374.68 88888.00 2007-07-04 14:56:17.750 185 12314.75 114.60 55374.68 88888.00 2007-07-04 14:56:17.875 185 12314.77 114.62 55374.65 88888.00 2007-07-04 14:56:18.000 185 12314.80 114.58 55374.68 88888.00 2007-07-04 14:56:18.125 185 12314.77 114.55 55374.70 88888.00 2007-07-04 14:56:18.250 185 12314.75 114.55 55374.70 88888.00 2007-07-04 14:56:18.375 185 12314.83 114.58 55374.70 88888.00 2007-07-04 14:56:18.500 185 12314.85 114.60 55374.65 88888.00 2007-07-04 14:56:18.625 185 12314.83 114.55 55374.65 88888.00 2007-07-04 14:56:18.750 185 12314.80 114.58 55374.65 88888.00 2007-07-04 14:56:18.875 185 12314.83 114.62 55374.68 88888.00 2007-07-04 14:56:19.000 185 12314.83 114.62 55374.65 88888.00 2007-07-04 14:56:19.125 185 12314.83 114.58 55374.70 88888.00 2007-07-04 14:56:19.250 185 12314.77 114.55 55374.70 88888.00 2007-07-04 14:56:19.375 185 12314.73 114.58 55374.70 88888.00 2007-07-04 14:56:19.500 185 12314.73 114.55 55374.70 88888.00 2007-07-04 14:56:19.625 185 12314.77 114.53 55374.70 88888.00 2007-07-04 14:56:19.750 185 12314.75 114.53 55374.75 88888.00 2007-07-04 14:56:19.875 185 12314.73 114.53 55374.72 88888.00 2007-07-04 14:56:20.000 185 12314.73 114.53 55374.72 88888.00 2007-07-04 14:56:20.125 185 12314.75 114.47 55374.75 88888.00 2007-07-04 14:56:20.250 185 12314.62 114.47 55374.72 88888.00 2007-07-04 14:56:20.375 185 12314.62 114.53 55374.72 88888.00 2007-07-04 14:56:20.500 185 12314.65 114.55 55374.75 88888.00 2007-07-04 14:56:20.625 185 12314.70 114.55 55374.78 88888.00 2007-07-04 14:56:20.750 185 12314.70 114.53 55374.75 88888.00 2007-07-04 14:56:20.875 185 12314.65 114.45 55374.75 88888.00 2007-07-04 14:56:21.000 185 12314.65 114.47 55374.75 88888.00 2007-07-04 14:56:21.125 185 12314.65 114.58 55374.78 88888.00 2007-07-04 14:56:21.250 185 12314.65 114.53 55374.75 88888.00 2007-07-04 14:56:21.375 185 12314.62 114.47 55374.75 88888.00 2007-07-04 14:56:21.500 185 12314.58 114.50 55374.75 88888.00 2007-07-04 14:56:21.625 185 12314.58 114.55 55374.78 88888.00 2007-07-04 14:56:21.750 185 12314.73 114.58 55374.82 88888.00 2007-07-04 14:56:21.875 185 12314.77 114.55 55374.85 88888.00 2007-07-04 14:56:22.000 185 12314.73 114.53 55374.85 88888.00 2007-07-04 14:56:22.125 185 12314.65 114.55 55374.80 88888.00 2007-07-04 14:56:22.250 185 12314.55 114.47 55374.75 88888.00 2007-07-04 14:56:22.375 185 12314.50 114.53 55374.78 88888.00 2007-07-04 14:56:22.500 185 12314.50 114.58 55374.80 88888.00 2007-07-04 14:56:22.625 185 12314.55 114.50 55374.78 88888.00 2007-07-04 14:56:22.750 185 12314.67 114.58 55374.85 88888.00 2007-07-04 14:56:22.875 185 12314.60 114.55 55374.82 88888.00 2007-07-04 14:56:23.000 185 12314.48 114.50 55374.80 88888.00 2007-07-04 14:56:23.125 185 12314.42 114.55 55374.82 88888.00 2007-07-04 14:56:23.250 185 12314.50 114.50 55374.82 88888.00 2007-07-04 14:56:23.375 185 12314.50 114.50 55374.85 88888.00 2007-07-04 14:56:23.500 185 12314.40 114.42 55374.82 88888.00 2007-07-04 14:56:23.625 185 12314.38 114.47 55374.85 88888.00 2007-07-04 14:56:23.750 185 12314.42 114.58 55374.85 88888.00 2007-07-04 14:56:23.875 185 12314.42 114.58 55374.88 88888.00 2007-07-04 14:56:24.000 185 12314.40 114.55 55374.90 88888.00 2007-07-04 14:56:24.125 185 12314.40 114.53 55374.88 88888.00 2007-07-04 14:56:24.250 185 12314.42 114.55 55374.90 88888.00 2007-07-04 14:56:24.375 185 12314.42 114.55 55374.85 88888.00 2007-07-04 14:56:24.500 185 12314.38 114.55 55374.82 88888.00 2007-07-04 14:56:24.625 185 12314.42 114.58 55374.85 88888.00 2007-07-04 14:56:24.750 185 12314.45 114.58 55374.88 88888.00 2007-07-04 14:56:24.875 185 12314.42 114.60 55374.90 88888.00 2007-07-04 14:56:25.000 185 12314.40 114.70 55374.93 88888.00 2007-07-04 14:56:25.125 185 12314.35 114.67 55374.88 88888.00 2007-07-04 14:56:25.250 185 12314.35 114.67 55374.93 88888.00 2007-07-04 14:56:25.375 185 12314.42 114.65 55374.93 88888.00 2007-07-04 14:56:25.500 185 12314.40 114.60 55374.90 88888.00 2007-07-04 14:56:25.625 185 12314.35 114.60 55374.93 88888.00 2007-07-04 14:56:25.750 185 12314.33 114.62 55374.90 88888.00 2007-07-04 14:56:25.875 185 12314.38 114.62 55374.88 88888.00 2007-07-04 14:56:26.000 185 12314.38 114.58 55374.88 88888.00 2007-07-04 14:56:26.125 185 12314.38 114.65 55374.93 88888.00 2007-07-04 14:56:26.250 185 12314.35 114.62 55374.93 88888.00 2007-07-04 14:56:26.375 185 12314.35 114.65 55374.88 88888.00 2007-07-04 14:56:26.500 185 12314.40 114.70 55374.90 88888.00 2007-07-04 14:56:26.625 185 12314.45 114.70 55374.90 88888.00 2007-07-04 14:56:26.750 185 12314.42 114.70 55374.90 88888.00 2007-07-04 14:56:26.875 185 12314.45 114.67 55374.90 88888.00 2007-07-04 14:56:27.000 185 12314.42 114.65 55374.85 88888.00 2007-07-04 14:56:27.125 185 12314.33 114.67 55374.85 88888.00 2007-07-04 14:56:27.250 185 12314.35 114.70 55374.88 88888.00 2007-07-04 14:56:27.375 185 12314.42 114.70 55374.90 88888.00 2007-07-04 14:56:27.500 185 12314.48 114.70 55374.90 88888.00 2007-07-04 14:56:27.625 185 12314.42 114.72 55374.93 88888.00 2007-07-04 14:56:27.750 185 12314.35 114.70 55374.90 88888.00 2007-07-04 14:56:27.875 185 12314.38 114.70 55374.90 88888.00 2007-07-04 14:56:28.000 185 12314.42 114.72 55374.88 88888.00 2007-07-04 14:56:28.125 185 12314.48 114.75 55374.90 88888.00 2007-07-04 14:56:28.250 185 12314.45 114.70 55374.88 88888.00 2007-07-04 14:56:28.375 185 12314.48 114.72 55374.88 88888.00 2007-07-04 14:56:28.500 185 12314.55 114.72 55374.90 88888.00 2007-07-04 14:56:28.625 185 12314.60 114.75 55374.93 88888.00 2007-07-04 14:56:28.750 185 12314.52 114.75 55374.93 88888.00 2007-07-04 14:56:28.875 185 12314.55 114.78 55374.93 88888.00 2007-07-04 14:56:29.000 185 12314.62 114.80 55374.95 88888.00 2007-07-04 14:56:29.125 185 12314.62 114.75 55374.93 88888.00 2007-07-04 14:56:29.250 185 12314.60 114.70 55374.90 88888.00 2007-07-04 14:56:29.375 185 12314.55 114.72 55374.93 88888.00 2007-07-04 14:56:29.500 185 12314.48 114.75 55374.90 88888.00 2007-07-04 14:56:29.625 185 12314.48 114.78 55374.93 88888.00 2007-07-04 14:56:29.750 185 12314.52 114.78 55374.90 88888.00 2007-07-04 14:56:29.875 185 12314.52 114.78 55374.90 88888.00 2007-07-04 14:56:30.000 185 12314.52 114.83 55374.85 88888.00 2007-07-04 14:56:30.125 185 12314.52 114.83 55374.90 88888.00 2007-07-04 14:56:30.250 185 12314.52 114.83 55374.93 88888.00 2007-07-04 14:56:30.375 185 12314.52 114.83 55374.88 88888.00 2007-07-04 14:56:30.500 185 12314.52 114.83 55374.88 88888.00 2007-07-04 14:56:30.625 185 12314.58 114.88 55374.88 88888.00 2007-07-04 14:56:30.750 185 12314.52 114.80 55374.85 88888.00 2007-07-04 14:56:30.875 185 12314.52 114.78 55374.85 88888.00 2007-07-04 14:56:31.000 185 12314.50 114.80 55374.88 88888.00 2007-07-04 14:56:31.125 185 12314.52 114.75 55374.93 88888.00 2007-07-04 14:56:31.250 185 12314.52 114.83 55374.93 88888.00 2007-07-04 14:56:31.375 185 12314.52 114.85 55374.90 88888.00 2007-07-04 14:56:31.500 185 12314.58 114.80 55374.90 88888.00 2007-07-04 14:56:31.625 185 12314.62 114.83 55374.90 88888.00 2007-07-04 14:56:31.750 185 12314.60 114.88 55374.90 88888.00 2007-07-04 14:56:31.875 185 12314.58 114.85 55374.88 88888.00 2007-07-04 14:56:32.000 185 12314.58 114.85 55374.88 88888.00 2007-07-04 14:56:32.125 185 12314.58 114.85 55374.90 88888.00 2007-07-04 14:56:32.250 185 12314.52 114.83 55374.93 88888.00 2007-07-04 14:56:32.375 185 12314.52 114.83 55374.88 88888.00 2007-07-04 14:56:32.500 185 12314.50 114.88 55374.85 88888.00 2007-07-04 14:56:32.625 185 12314.48 114.92 55374.85 88888.00 2007-07-04 14:56:32.750 185 12314.45 114.88 55374.88 88888.00 2007-07-04 14:56:32.875 185 12314.50 114.88 55374.93 88888.00 2007-07-04 14:56:33.000 185 12314.58 114.95 55374.90 88888.00 2007-07-04 14:56:33.125 185 12314.58 114.95 55374.93 88888.00 2007-07-04 14:56:33.250 185 12314.48 114.85 55374.90 88888.00 2007-07-04 14:56:33.375 185 12314.48 114.85 55374.88 88888.00 2007-07-04 14:56:33.500 185 12314.50 114.85 55374.85 88888.00 2007-07-04 14:56:33.625 185 12314.60 114.85 55374.88 88888.00 2007-07-04 14:56:33.750 185 12314.65 114.90 55374.90 88888.00 2007-07-04 14:56:33.875 185 12314.60 115.00 55374.93 88888.00 2007-07-04 14:56:34.000 185 12314.55 115.03 55374.93 88888.00 2007-07-04 14:56:34.125 185 12314.50 114.92 55374.90 88888.00 2007-07-04 14:56:34.250 185 12314.48 114.85 55374.88 88888.00 2007-07-04 14:56:34.375 185 12314.48 114.90 55374.90 88888.00 2007-07-04 14:56:34.500 185 12314.42 114.95 55374.93 88888.00 2007-07-04 14:56:34.625 185 12314.45 114.95 55374.95 88888.00 2007-07-04 14:56:34.750 185 12314.48 114.95 55374.93 88888.00 2007-07-04 14:56:34.875 185 12314.52 114.92 55374.90 88888.00 2007-07-04 14:56:35.000 185 12314.52 114.92 55374.90 88888.00 2007-07-04 14:56:35.125 185 12314.55 115.00 55374.95 88888.00 2007-07-04 14:56:35.250 185 12314.58 115.00 55374.95 88888.00 2007-07-04 14:56:35.375 185 12314.58 114.97 55374.90 88888.00 2007-07-04 14:56:35.500 185 12314.55 114.92 55374.93 88888.00 2007-07-04 14:56:35.625 185 12314.52 114.92 55374.93 88888.00 2007-07-04 14:56:35.750 185 12314.52 115.00 55374.93 88888.00 2007-07-04 14:56:35.875 185 12314.45 115.00 55374.95 88888.00 2007-07-04 14:56:36.000 185 12314.40 114.90 55374.90 88888.00 2007-07-04 14:56:36.125 185 12314.42 114.92 55374.90 88888.00 2007-07-04 14:56:36.250 185 12314.40 114.95 55374.93 88888.00 2007-07-04 14:56:36.375 185 12314.48 114.97 55374.93 88888.00 2007-07-04 14:56:36.500 185 12314.52 114.97 55374.95 88888.00 2007-07-04 14:56:36.625 185 12314.58 114.97 55374.95 88888.00 2007-07-04 14:56:36.750 185 12314.55 115.05 55374.95 88888.00 2007-07-04 14:56:36.875 185 12314.48 114.95 55374.90 88888.00 2007-07-04 14:56:37.000 185 12314.45 114.90 55374.90 88888.00 2007-07-04 14:56:37.125 185 12314.42 114.90 55374.93 88888.00 2007-07-04 14:56:37.250 185 12314.38 114.95 55374.95 88888.00 2007-07-04 14:56:37.375 185 12314.45 114.95 55374.95 88888.00 2007-07-04 14:56:37.500 185 12314.40 114.90 55374.95 88888.00 2007-07-04 14:56:37.625 185 12314.40 114.95 55374.97 88888.00 2007-07-04 14:56:37.750 185 12314.48 114.95 55374.97 88888.00 2007-07-04 14:56:37.875 185 12314.45 114.90 55374.95 88888.00 2007-07-04 14:56:38.000 185 12314.42 114.92 55374.95 88888.00 2007-07-04 14:56:38.125 185 12314.42 114.95 55374.97 88888.00 2007-07-04 14:56:38.250 185 12314.40 114.88 55374.95 88888.00 2007-07-04 14:56:38.375 185 12314.38 114.85 55374.95 88888.00 2007-07-04 14:56:38.500 185 12314.40 114.85 55374.95 88888.00 2007-07-04 14:56:38.625 185 12314.45 114.88 55374.97 88888.00 2007-07-04 14:56:38.750 185 12314.40 114.88 55374.97 88888.00 2007-07-04 14:56:38.875 185 12314.38 114.80 55374.97 88888.00 2007-07-04 14:56:39.000 185 12314.40 114.78 55374.97 88888.00 2007-07-04 14:56:39.125 185 12314.40 114.78 55374.97 88888.00 2007-07-04 14:56:39.250 185 12314.42 114.85 55374.97 88888.00 2007-07-04 14:56:39.375 185 12314.45 114.90 55374.97 88888.00 2007-07-04 14:56:39.500 185 12314.45 114.92 55375.00 88888.00 2007-07-04 14:56:39.625 185 12314.42 114.88 55375.00 88888.00 2007-07-04 14:56:39.750 185 12314.48 114.83 55375.00 88888.00 2007-07-04 14:56:39.875 185 12314.55 114.83 55375.03 88888.00 2007-07-04 14:56:40.000 185 12314.52 114.85 55375.03 88888.00 2007-07-04 14:56:40.125 185 12314.48 114.85 55375.05 88888.00 2007-07-04 14:56:40.250 185 12314.42 114.80 55375.03 88888.00 2007-07-04 14:56:40.375 185 12314.48 114.78 55375.03 88888.00 2007-07-04 14:56:40.500 185 12314.55 114.83 55375.05 88888.00 2007-07-04 14:56:40.625 185 12314.52 114.85 55375.05 88888.00 2007-07-04 14:56:40.750 185 12314.50 114.85 55375.03 88888.00 2007-07-04 14:56:40.875 185 12314.42 114.80 55375.03 88888.00 2007-07-04 14:56:41.000 185 12314.42 114.80 55375.03 88888.00 2007-07-04 14:56:41.125 185 12314.45 114.80 55375.00 88888.00 2007-07-04 14:56:41.250 185 12314.38 114.80 55375.03 88888.00 2007-07-04 14:56:41.375 185 12314.40 114.80 55375.03 88888.00 2007-07-04 14:56:41.500 185 12314.48 114.83 55375.05 88888.00 2007-07-04 14:56:41.625 185 12314.55 114.83 55375.07 88888.00 2007-07-04 14:56:41.750 185 12314.55 114.83 55375.05 88888.00 2007-07-04 14:56:41.875 185 12314.45 114.80 55375.03 88888.00 2007-07-04 14:56:42.000 185 12314.48 114.83 55375.05 88888.00 2007-07-04 14:56:42.125 185 12314.52 114.85 55375.05 88888.00 2007-07-04 14:56:42.250 185 12314.42 114.85 55375.05 88888.00 2007-07-04 14:56:42.375 185 12314.48 114.90 55375.03 88888.00 2007-07-04 14:56:42.500 185 12314.45 114.85 55375.03 88888.00 2007-07-04 14:56:42.625 185 12314.48 114.83 55375.05 88888.00 2007-07-04 14:56:42.750 185 12314.42 114.83 55375.05 88888.00 2007-07-04 14:56:42.875 185 12314.35 114.88 55375.07 88888.00 2007-07-04 14:56:43.000 185 12314.45 114.90 55375.07 88888.00 2007-07-04 14:56:43.125 185 12314.50 114.85 55375.07 88888.00 2007-07-04 14:56:43.250 185 12314.45 114.83 55375.05 88888.00 2007-07-04 14:56:43.375 185 12314.40 114.90 55375.05 88888.00 2007-07-04 14:56:43.500 185 12314.35 114.88 55375.05 88888.00 2007-07-04 14:56:43.625 185 12314.42 114.90 55375.10 88888.00 2007-07-04 14:56:43.750 185 12314.38 114.90 55375.07 88888.00 2007-07-04 14:56:43.875 185 12314.33 114.90 55375.05 88888.00 2007-07-04 14:56:44.000 185 12314.33 114.92 55375.05 88888.00 2007-07-04 14:56:44.125 185 12314.27 114.90 55375.10 88888.00 2007-07-04 14:56:44.250 185 12314.25 114.85 55375.10 88888.00 2007-07-04 14:56:44.375 185 12314.23 114.88 55375.12 88888.00 2007-07-04 14:56:44.500 185 12314.20 114.97 55375.10 88888.00 2007-07-04 14:56:44.625 185 12314.25 115.00 55375.12 88888.00 2007-07-04 14:56:44.750 185 12314.25 115.03 55375.12 88888.00 2007-07-04 14:56:44.875 185 12314.25 114.97 55375.12 88888.00 2007-07-04 14:56:45.000 185 12314.30 115.03 55375.10 88888.00 2007-07-04 14:56:45.125 185 12314.27 115.03 55375.10 88888.00 2007-07-04 14:56:45.250 185 12314.25 115.03 55375.15 88888.00 2007-07-04 14:56:45.375 185 12314.25 115.05 55375.15 88888.00 2007-07-04 14:56:45.500 185 12314.25 115.10 55375.12 88888.00 2007-07-04 14:56:45.625 185 12314.25 115.10 55375.10 88888.00 2007-07-04 14:56:45.750 185 12314.30 115.08 55375.07 88888.00 2007-07-04 14:56:45.875 185 12314.35 115.08 55375.10 88888.00 2007-07-04 14:56:46.000 185 12314.25 115.08 55375.12 88888.00 2007-07-04 14:56:46.125 185 12314.25 115.17 55375.15 88888.00 2007-07-04 14:56:46.250 185 12314.27 115.17 55375.12 88888.00 2007-07-04 14:56:46.375 185 12314.27 115.15 55375.10 88888.00 2007-07-04 14:56:46.500 185 12314.27 115.15 55375.12 88888.00 2007-07-04 14:56:46.625 185 12314.23 115.15 55375.12 88888.00 2007-07-04 14:56:46.750 185 12314.30 115.15 55375.15 88888.00 2007-07-04 14:56:46.875 185 12314.30 115.15 55375.15 88888.00 2007-07-04 14:56:47.000 185 12314.30 115.12 55375.15 88888.00 2007-07-04 14:56:47.125 185 12314.25 115.15 55375.15 88888.00 2007-07-04 14:56:47.250 185 12314.20 115.15 55375.15 88888.00 2007-07-04 14:56:47.375 185 12314.25 115.20 55375.15 88888.00 2007-07-04 14:56:47.500 185 12314.30 115.22 55375.15 88888.00 2007-07-04 14:56:47.625 185 12314.27 115.22 55375.18 88888.00 2007-07-04 14:56:47.750 185 12314.23 115.22 55375.15 88888.00 2007-07-04 14:56:47.875 185 12314.23 115.22 55375.18 88888.00 2007-07-04 14:56:48.000 185 12314.23 115.28 55375.18 88888.00 2007-07-04 14:56:48.125 185 12314.15 115.25 55375.15 88888.00 2007-07-04 14:56:48.250 185 12314.10 115.28 55375.15 88888.00 2007-07-04 14:56:48.375 185 12314.08 115.33 55375.12 88888.00 2007-07-04 14:56:48.500 185 12314.05 115.28 55375.15 88888.00 2007-07-04 14:56:48.625 185 12314.12 115.28 55375.15 88888.00 2007-07-04 14:56:48.750 185 12314.20 115.38 55375.15 88888.00 2007-07-04 14:56:48.875 185 12314.23 115.35 55375.15 88888.00 2007-07-04 14:56:49.000 185 12314.23 115.30 55375.12 88888.00 2007-07-04 14:56:49.125 185 12314.15 115.33 55375.12 88888.00 2007-07-04 14:56:49.250 185 12314.05 115.33 55375.15 88888.00 2007-07-04 14:56:49.375 185 12314.05 115.35 55375.12 88888.00 2007-07-04 14:56:49.500 185 12314.05 115.33 55375.12 88888.00 2007-07-04 14:56:49.625 185 12314.05 115.33 55375.12 88888.00 2007-07-04 14:56:49.750 185 12314.05 115.38 55375.18 88888.00 2007-07-04 14:56:49.875 185 12314.05 115.42 55375.20 88888.00 2007-07-04 14:56:50.000 185 12313.95 115.38 55375.12 88888.00 2007-07-04 14:56:50.125 185 12313.85 115.33 55375.10 88888.00 2007-07-04 14:56:50.250 185 12313.88 115.38 55375.15 88888.00 2007-07-04 14:56:50.375 185 12314.05 115.45 55375.15 88888.00 2007-07-04 14:56:50.500 185 12314.08 115.47 55375.18 88888.00 2007-07-04 14:56:50.625 185 12314.10 115.45 55375.18 88888.00 2007-07-04 14:56:50.750 185 12314.12 115.47 55375.18 88888.00 2007-07-04 14:56:50.875 185 12314.12 115.45 55375.18 88888.00 2007-07-04 14:56:51.000 185 12314.08 115.47 55375.18 88888.00 2007-07-04 14:56:51.125 185 12314.05 115.47 55375.18 88888.00 2007-07-04 14:56:51.250 185 12313.98 115.45 55375.18 88888.00 2007-07-04 14:56:51.375 185 12314.00 115.53 55375.20 88888.00 2007-07-04 14:56:51.500 185 12314.02 115.58 55375.20 88888.00 2007-07-04 14:56:51.625 185 12314.02 115.55 55375.20 88888.00 2007-07-04 14:56:51.750 185 12313.95 115.55 55375.18 88888.00 2007-07-04 14:56:51.875 185 12313.90 115.58 55375.15 88888.00 2007-07-04 14:56:52.000 185 12313.95 115.58 55375.18 88888.00 2007-07-04 14:56:52.125 185 12314.05 115.62 55375.20 88888.00 2007-07-04 14:56:52.250 185 12313.98 115.62 55375.20 88888.00 2007-07-04 14:56:52.375 185 12313.90 115.62 55375.18 88888.00 2007-07-04 14:56:52.500 185 12313.80 115.62 55375.18 88888.00 2007-07-04 14:56:52.625 185 12313.83 115.62 55375.20 88888.00 2007-07-04 14:56:52.750 185 12313.88 115.62 55375.20 88888.00 2007-07-04 14:56:52.875 185 12313.85 115.62 55375.20 88888.00 2007-07-04 14:56:53.000 185 12313.88 115.65 55375.18 88888.00 2007-07-04 14:56:53.125 185 12313.92 115.67 55375.22 88888.00 2007-07-04 14:56:53.250 185 12313.98 115.72 55375.22 88888.00 2007-07-04 14:56:53.375 185 12314.00 115.70 55375.22 88888.00 2007-07-04 14:56:53.500 185 12313.90 115.62 55375.18 88888.00 2007-07-04 14:56:53.625 185 12313.85 115.62 55375.20 88888.00 2007-07-04 14:56:53.750 185 12313.85 115.67 55375.20 88888.00 2007-07-04 14:56:53.875 185 12313.80 115.67 55375.20 88888.00 2007-07-04 14:56:54.000 185 12313.77 115.72 55375.18 88888.00 2007-07-04 14:56:54.125 185 12313.73 115.72 55375.20 88888.00 2007-07-04 14:56:54.250 185 12313.73 115.70 55375.20 88888.00 2007-07-04 14:56:54.375 185 12313.80 115.72 55375.25 88888.00 2007-07-04 14:56:54.500 185 12313.77 115.75 55375.25 88888.00 2007-07-04 14:56:54.625 185 12313.80 115.75 55375.25 88888.00 2007-07-04 14:56:54.750 185 12313.85 115.75 55375.22 88888.00 2007-07-04 14:56:54.875 185 12313.85 115.78 55375.22 88888.00 2007-07-04 14:56:55.000 185 12313.77 115.75 55375.22 88888.00 2007-07-04 14:56:55.125 185 12313.75 115.78 55375.25 88888.00 2007-07-04 14:56:55.250 185 12313.70 115.78 55375.25 88888.00 2007-07-04 14:56:55.375 185 12313.73 115.78 55375.25 88888.00 2007-07-04 14:56:55.500 185 12313.77 115.78 55375.25 88888.00 2007-07-04 14:56:55.625 185 12313.75 115.75 55375.22 88888.00 2007-07-04 14:56:55.750 185 12313.73 115.70 55375.20 88888.00 2007-07-04 14:56:55.875 185 12313.80 115.75 55375.22 88888.00 2007-07-04 14:56:56.000 185 12313.80 115.75 55375.20 88888.00 2007-07-04 14:56:56.125 185 12313.73 115.75 55375.20 88888.00 2007-07-04 14:56:56.250 185 12313.62 115.72 55375.22 88888.00 2007-07-04 14:56:56.375 185 12313.62 115.72 55375.20 88888.00 2007-07-04 14:56:56.500 185 12313.62 115.72 55375.20 88888.00 2007-07-04 14:56:56.625 185 12313.67 115.78 55375.22 88888.00 2007-07-04 14:56:56.750 185 12313.77 115.80 55375.25 88888.00 2007-07-04 14:56:56.875 185 12313.80 115.83 55375.25 88888.00 2007-07-04 14:56:57.000 185 12313.80 115.83 55375.25 88888.00 2007-07-04 14:56:57.125 185 12313.73 115.75 55375.22 88888.00 2007-07-04 14:56:57.250 185 12313.73 115.70 55375.22 88888.00 2007-07-04 14:56:57.375 185 12313.75 115.75 55375.25 88888.00 2007-07-04 14:56:57.500 185 12313.73 115.75 55375.25 88888.00 2007-07-04 14:56:57.625 185 12313.75 115.72 55375.28 88888.00 2007-07-04 14:56:57.750 185 12313.75 115.67 55375.28 88888.00 2007-07-04 14:56:57.875 185 12313.80 115.70 55375.25 88888.00 2007-07-04 14:56:58.000 185 12313.77 115.72 55375.25 88888.00 2007-07-04 14:56:58.125 185 12313.77 115.72 55375.30 88888.00 2007-07-04 14:56:58.250 185 12313.80 115.78 55375.32 88888.00 2007-07-04 14:56:58.375 185 12313.83 115.75 55375.32 88888.00 2007-07-04 14:56:58.500 185 12313.77 115.70 55375.28 88888.00 2007-07-04 14:56:58.625 185 12313.77 115.67 55375.28 88888.00 2007-07-04 14:56:58.750 185 12313.75 115.67 55375.25 88888.00 2007-07-04 14:56:58.875 185 12313.67 115.67 55375.25 88888.00 2007-07-04 14:56:59.000 185 12313.70 115.70 55375.28 88888.00 2007-07-04 14:56:59.125 185 12313.67 115.67 55375.25 88888.00 2007-07-04 14:56:59.250 185 12313.62 115.62 55375.22 88888.00 2007-07-04 14:56:59.375 185 12313.67 115.62 55375.25 88888.00 2007-07-04 14:56:59.500 185 12313.73 115.65 55375.22 88888.00 2007-07-04 14:56:59.625 185 12313.70 115.65 55375.22 88888.00 2007-07-04 14:56:59.750 185 12313.73 115.67 55375.25 88888.00 2007-07-04 14:56:59.875 185 12313.77 115.72 55375.28 88888.00 2007-07-04 14:57:00.000 185 12313.75 115.70 55375.30 88888.00 2007-07-04 14:57:00.125 185 12313.75 115.70 55375.28 88888.00 2007-07-04 14:57:00.250 185 12313.67 115.65 55375.28 88888.00 2007-07-04 14:57:00.375 185 12313.75 115.65 55375.25 88888.00 2007-07-04 14:57:00.500 185 12313.80 115.67 55375.25 88888.00 2007-07-04 14:57:00.625 185 12313.88 115.62 55375.25 88888.00 2007-07-04 14:57:00.750 185 12313.85 115.55 55375.25 88888.00 2007-07-04 14:57:00.875 185 12313.85 115.58 55375.22 88888.00 2007-07-04 14:57:01.000 185 12313.88 115.60 55375.28 88888.00 2007-07-04 14:57:01.125 185 12313.77 115.60 55375.28 88888.00 2007-07-04 14:57:01.250 185 12313.75 115.58 55375.28 88888.00 2007-07-04 14:57:01.375 185 12313.75 115.58 55375.30 88888.00 2007-07-04 14:57:01.500 185 12313.67 115.53 55375.25 88888.00 2007-07-04 14:57:01.625 185 12313.67 115.53 55375.25 88888.00 2007-07-04 14:57:01.750 185 12313.75 115.58 55375.28 88888.00 2007-07-04 14:57:01.875 185 12313.83 115.58 55375.30 88888.00 2007-07-04 14:57:02.000 185 12313.77 115.58 55375.28 88888.00 2007-07-04 14:57:02.125 185 12313.83 115.60 55375.30 88888.00 2007-07-04 14:57:02.250 185 12313.77 115.53 55375.28 88888.00 2007-07-04 14:57:02.375 185 12313.77 115.50 55375.28 88888.00 2007-07-04 14:57:02.500 185 12313.73 115.47 55375.30 88888.00 2007-07-04 14:57:02.625 185 12313.62 115.53 55375.32 88888.00 2007-07-04 14:57:02.750 185 12313.67 115.50 55375.32 88888.00 2007-07-04 14:57:02.875 185 12313.75 115.58 55375.35 88888.00 2007-07-04 14:57:03.000 185 12313.80 115.55 55375.30 88888.00 2007-07-04 14:57:03.125 185 12313.83 115.58 55375.32 88888.00 2007-07-04 14:57:03.250 185 12313.80 115.45 55375.30 88888.00 2007-07-04 14:57:03.375 185 12313.80 115.45 55375.30 88888.00 2007-07-04 14:57:03.500 185 12313.83 115.53 55375.30 88888.00 2007-07-04 14:57:03.625 185 12313.80 115.50 55375.28 88888.00 2007-07-04 14:57:03.750 185 12313.75 115.50 55375.25 88888.00 2007-07-04 14:57:03.875 185 12313.77 115.45 55375.25 88888.00 2007-07-04 14:57:04.000 185 12313.70 115.45 55375.25 88888.00 2007-07-04 14:57:04.125 185 12313.70 115.50 55375.28 88888.00 2007-07-04 14:57:04.250 185 12313.77 115.50 55375.32 88888.00 2007-07-04 14:57:04.375 185 12313.85 115.50 55375.35 88888.00 2007-07-04 14:57:04.500 185 12313.88 115.47 55375.32 88888.00 2007-07-04 14:57:04.625 185 12313.85 115.47 55375.32 88888.00 2007-07-04 14:57:04.750 185 12313.85 115.50 55375.32 88888.00 2007-07-04 14:57:04.875 185 12313.92 115.55 55375.35 88888.00 2007-07-04 14:57:05.000 185 12313.88 115.53 55375.32 88888.00 2007-07-04 14:57:05.125 185 12313.83 115.50 55375.30 88888.00 2007-07-04 14:57:05.250 185 12313.75 115.42 55375.30 88888.00 2007-07-04 14:57:05.375 185 12313.73 115.45 55375.30 88888.00 2007-07-04 14:57:05.500 185 12313.73 115.45 55375.28 88888.00 2007-07-04 14:57:05.625 185 12313.80 115.50 55375.32 88888.00 2007-07-04 14:57:05.750 185 12313.88 115.53 55375.35 88888.00 2007-07-04 14:57:05.875 185 12313.83 115.53 55375.32 88888.00 2007-07-04 14:57:06.000 185 12313.80 115.40 55375.25 88888.00 2007-07-04 14:57:06.125 185 12313.83 115.40 55375.30 88888.00 2007-07-04 14:57:06.250 185 12313.77 115.45 55375.32 88888.00 2007-07-04 14:57:06.375 185 12313.80 115.45 55375.30 88888.00 2007-07-04 14:57:06.500 185 12313.85 115.42 55375.30 88888.00 2007-07-04 14:57:06.625 185 12313.88 115.40 55375.25 88888.00 2007-07-04 14:57:06.750 185 12313.88 115.40 55375.30 88888.00 2007-07-04 14:57:06.875 185 12313.88 115.42 55375.30 88888.00 2007-07-04 14:57:07.000 185 12313.85 115.38 55375.30 88888.00 2007-07-04 14:57:07.125 185 12313.88 115.42 55375.30 88888.00 2007-07-04 14:57:07.250 185 12313.95 115.47 55375.35 88888.00 2007-07-04 14:57:07.375 185 12313.92 115.47 55375.35 88888.00 2007-07-04 14:57:07.500 185 12313.80 115.42 55375.30 88888.00 2007-07-04 14:57:07.625 185 12313.83 115.42 55375.32 88888.00 2007-07-04 14:57:07.750 185 12313.80 115.40 55375.35 88888.00 2007-07-04 14:57:07.875 185 12313.80 115.45 55375.35 88888.00 2007-07-04 14:57:08.000 185 12313.83 115.42 55375.32 88888.00 2007-07-04 14:57:08.125 185 12313.92 115.45 55375.35 88888.00 2007-07-04 14:57:08.250 185 12313.92 115.47 55375.40 88888.00 2007-07-04 14:57:08.375 185 12313.90 115.47 55375.35 88888.00 2007-07-04 14:57:08.500 185 12313.80 115.45 55375.38 88888.00 2007-07-04 14:57:08.625 185 12313.83 115.40 55375.35 88888.00 2007-07-04 14:57:08.750 185 12313.92 115.40 55375.38 88888.00 2007-07-04 14:57:08.875 185 12313.92 115.38 55375.32 88888.00 2007-07-04 14:57:09.000 185 12313.88 115.38 55375.30 88888.00 2007-07-04 14:57:09.125 185 12313.88 115.40 55375.35 88888.00 2007-07-04 14:57:09.250 185 12313.88 115.40 55375.38 88888.00 2007-07-04 14:57:09.375 185 12313.92 115.40 55375.35 88888.00 2007-07-04 14:57:09.500 185 12313.85 115.42 55375.38 88888.00 2007-07-04 14:57:09.625 185 12313.83 115.42 55375.38 88888.00 2007-07-04 14:57:09.750 185 12313.85 115.42 55375.40 88888.00 2007-07-04 14:57:09.875 185 12313.85 115.45 55375.40 88888.00 2007-07-04 14:57:10.000 185 12313.92 115.42 55375.43 88888.00 2007-07-04 14:57:10.125 185 12313.95 115.42 55375.43 88888.00 2007-07-04 14:57:10.250 185 12313.88 115.35 55375.43 88888.00 2007-07-04 14:57:10.375 185 12313.83 115.38 55375.43 88888.00 2007-07-04 14:57:10.500 185 12313.85 115.38 55375.40 88888.00 2007-07-04 14:57:10.625 185 12313.85 115.40 55375.38 88888.00 2007-07-04 14:57:10.750 185 12313.80 115.38 55375.40 88888.00 2007-07-04 14:57:10.875 185 12313.77 115.38 55375.38 88888.00 2007-07-04 14:57:11.000 185 12313.77 115.35 55375.35 88888.00 2007-07-04 14:57:11.125 185 12313.75 115.35 55375.35 88888.00 2007-07-04 14:57:11.250 185 12313.75 115.35 55375.38 88888.00 2007-07-04 14:57:11.375 185 12313.83 115.40 55375.38 88888.00 2007-07-04 14:57:11.500 185 12313.88 115.38 55375.43 88888.00 2007-07-04 14:57:11.625 185 12313.83 115.38 55375.38 88888.00 2007-07-04 14:57:11.750 185 12313.77 115.38 55375.38 88888.00 2007-07-04 14:57:11.875 185 12313.83 115.45 55375.40 88888.00 2007-07-04 14:57:12.000 185 12313.77 115.42 55375.38 88888.00 2007-07-04 14:57:12.125 185 12313.70 115.42 55375.38 88888.00 2007-07-04 14:57:12.250 185 12313.62 115.28 55375.38 88888.00 2007-07-04 14:57:12.375 185 12313.70 115.28 55375.35 88888.00 2007-07-04 14:57:12.500 185 12313.73 115.35 55375.32 88888.00 2007-07-04 14:57:12.625 185 12313.77 115.38 55375.32 88888.00 2007-07-04 14:57:12.750 185 12313.77 115.38 55375.38 88888.00 2007-07-04 14:57:12.875 185 12313.75 115.40 55375.40 88888.00 2007-07-04 14:57:13.000 185 12313.75 115.42 55375.35 88888.00 2007-07-04 14:57:13.125 185 12313.75 115.42 55375.38 88888.00 2007-07-04 14:57:13.250 185 12313.67 115.33 55375.38 88888.00 2007-07-04 14:57:13.375 185 12313.65 115.33 55375.38 88888.00 2007-07-04 14:57:13.500 185 12313.65 115.38 55375.38 88888.00 2007-07-04 14:57:13.625 185 12313.73 115.35 55375.43 88888.00 2007-07-04 14:57:13.750 185 12313.77 115.35 55375.43 88888.00 2007-07-04 14:57:13.875 185 12313.77 115.38 55375.40 88888.00 2007-07-04 14:57:14.000 185 12313.75 115.35 55375.38 88888.00 2007-07-04 14:57:14.125 185 12313.73 115.30 55375.38 88888.00 2007-07-04 14:57:14.250 185 12313.67 115.30 55375.35 88888.00 2007-07-04 14:57:14.375 185 12313.70 115.35 55375.35 88888.00 2007-07-04 14:57:14.500 185 12313.70 115.38 55375.35 88888.00 2007-07-04 14:57:14.625 185 12313.70 115.35 55375.38 88888.00 2007-07-04 14:57:14.750 185 12313.73 115.33 55375.38 88888.00 2007-07-04 14:57:14.875 185 12313.77 115.38 55375.38 88888.00 2007-07-04 14:57:15.000 185 12313.77 115.38 55375.38 88888.00 2007-07-04 14:57:15.125 185 12313.73 115.35 55375.40 88888.00 2007-07-04 14:57:15.250 185 12313.77 115.33 55375.40 88888.00 2007-07-04 14:57:15.375 185 12313.85 115.30 55375.40 88888.00 2007-07-04 14:57:15.500 185 12313.88 115.30 55375.38 88888.00 2007-07-04 14:57:15.625 185 12313.92 115.33 55375.40 88888.00 2007-07-04 14:57:15.750 185 12313.85 115.38 55375.40 88888.00 2007-07-04 14:57:15.875 185 12313.85 115.35 55375.43 88888.00 2007-07-04 14:57:16.000 185 12313.83 115.33 55375.38 88888.00 2007-07-04 14:57:16.125 185 12313.80 115.35 55375.40 88888.00 2007-07-04 14:57:16.250 185 12313.83 115.35 55375.43 88888.00 2007-07-04 14:57:16.375 185 12313.83 115.33 55375.38 88888.00 2007-07-04 14:57:16.500 185 12313.83 115.28 55375.35 88888.00 2007-07-04 14:57:16.625 185 12313.90 115.33 55375.38 88888.00 2007-07-04 14:57:16.750 185 12313.90 115.38 55375.43 88888.00 2007-07-04 14:57:16.875 185 12313.75 115.33 55375.40 88888.00 2007-07-04 14:57:17.000 185 12313.67 115.28 55375.38 88888.00 2007-07-04 14:57:17.125 185 12313.73 115.22 55375.38 88888.00 2007-07-04 14:57:17.250 185 12313.73 115.25 55375.40 88888.00 2007-07-04 14:57:17.375 185 12313.70 115.25 55375.35 88888.00 2007-07-04 14:57:17.500 185 12313.77 115.30 55375.38 88888.00 2007-07-04 14:57:17.625 185 12313.88 115.35 55375.40 88888.00 2007-07-04 14:57:17.750 185 12313.92 115.33 55375.38 88888.00 2007-07-04 14:57:17.875 185 12313.88 115.30 55375.38 88888.00 2007-07-04 14:57:18.000 185 12313.80 115.28 55375.35 88888.00 2007-07-04 14:57:18.125 185 12313.85 115.30 55375.38 88888.00 2007-07-04 14:57:18.250 185 12313.88 115.33 55375.38 88888.00 2007-07-04 14:57:18.375 185 12313.88 115.28 55375.35 88888.00 2007-07-04 14:57:18.500 185 12313.88 115.30 55375.38 88888.00 2007-07-04 14:57:18.625 185 12313.88 115.30 55375.38 88888.00 2007-07-04 14:57:18.750 185 12313.92 115.35 55375.40 88888.00 2007-07-04 14:57:18.875 185 12313.88 115.30 55375.35 88888.00 2007-07-04 14:57:19.000 185 12313.88 115.28 55375.35 88888.00 2007-07-04 14:57:19.125 185 12313.85 115.28 55375.35 88888.00 2007-07-04 14:57:19.250 185 12313.88 115.28 55375.35 88888.00 2007-07-04 14:57:19.375 185 12314.00 115.30 55375.38 88888.00 2007-07-04 14:57:19.500 185 12314.02 115.33 55375.38 88888.00 2007-07-04 14:57:19.625 185 12313.98 115.30 55375.32 88888.00 2007-07-04 14:57:19.750 185 12313.90 115.22 55375.35 88888.00 2007-07-04 14:57:19.875 185 12313.88 115.20 55375.38 88888.00 2007-07-04 14:57:20.000 185 12313.92 115.22 55375.32 88888.00 2007-07-04 14:57:20.125 185 12314.00 115.25 55375.35 88888.00 2007-07-04 14:57:20.250 185 12313.98 115.28 55375.38 88888.00 2007-07-04 14:57:20.375 185 12313.85 115.22 55375.35 88888.00 2007-07-04 14:57:20.500 185 12313.85 115.17 55375.32 88888.00 2007-07-04 14:57:20.625 185 12313.92 115.20 55375.35 88888.00 2007-07-04 14:57:20.750 185 12313.92 115.20 55375.35 88888.00 2007-07-04 14:57:20.875 185 12313.83 115.20 55375.35 88888.00 2007-07-04 14:57:21.000 185 12313.83 115.20 55375.35 88888.00 2007-07-04 14:57:21.125 185 12313.92 115.25 55375.35 88888.00 2007-07-04 14:57:21.250 185 12313.90 115.20 55375.32 88888.00 2007-07-04 14:57:21.375 185 12313.90 115.17 55375.30 88888.00 2007-07-04 14:57:21.500 185 12313.90 115.17 55375.38 88888.00 2007-07-04 14:57:21.625 185 12313.85 115.22 55375.38 88888.00 2007-07-04 14:57:21.750 185 12313.88 115.22 55375.35 88888.00 2007-07-04 14:57:21.875 185 12314.00 115.22 55375.32 88888.00 2007-07-04 14:57:22.000 185 12313.90 115.15 55375.28 88888.00 2007-07-04 14:57:22.125 185 12313.83 115.12 55375.32 88888.00 2007-07-04 14:57:22.250 185 12313.85 115.17 55375.40 88888.00 2007-07-04 14:57:22.375 185 12313.90 115.20 55375.40 88888.00 2007-07-04 14:57:22.500 185 12313.90 115.17 55375.40 88888.00 2007-07-04 14:57:22.625 185 12313.85 115.17 55375.35 88888.00 2007-07-04 14:57:22.750 185 12313.92 115.22 55375.38 88888.00 2007-07-04 14:57:22.875 185 12313.90 115.20 55375.35 88888.00 2007-07-04 14:57:23.000 185 12313.92 115.15 55375.32 88888.00 2007-07-04 14:57:23.125 185 12313.90 115.12 55375.35 88888.00 2007-07-04 14:57:23.250 185 12313.88 115.12 55375.38 88888.00 2007-07-04 14:57:23.375 185 12313.92 115.15 55375.38 88888.00 2007-07-04 14:57:23.500 185 12313.95 115.12 55375.35 88888.00 2007-07-04 14:57:23.625 185 12313.92 115.12 55375.35 88888.00 2007-07-04 14:57:23.750 185 12313.85 115.12 55375.35 88888.00 2007-07-04 14:57:23.875 185 12313.80 115.17 55375.35 88888.00 2007-07-04 14:57:24.000 185 12313.83 115.20 55375.35 88888.00 2007-07-04 14:57:24.125 185 12313.83 115.17 55375.35 88888.00 2007-07-04 14:57:24.250 185 12313.83 115.15 55375.32 88888.00 2007-07-04 14:57:24.375 185 12313.92 115.20 55375.32 88888.00 2007-07-04 14:57:24.500 185 12313.90 115.17 55375.38 88888.00 2007-07-04 14:57:24.625 185 12313.88 115.17 55375.35 88888.00 2007-07-04 14:57:24.750 185 12313.85 115.17 55375.38 88888.00 2007-07-04 14:57:24.875 185 12313.85 115.20 55375.40 88888.00 2007-07-04 14:57:25.000 185 12313.88 115.25 55375.35 88888.00 2007-07-04 14:57:25.125 185 12313.85 115.20 55375.35 88888.00 2007-07-04 14:57:25.250 185 12313.83 115.20 55375.38 88888.00 2007-07-04 14:57:25.375 185 12313.95 115.22 55375.38 88888.00 2007-07-04 14:57:25.500 185 12313.92 115.22 55375.40 88888.00 2007-07-04 14:57:25.625 185 12313.88 115.25 55375.40 88888.00 2007-07-04 14:57:25.750 185 12313.92 115.28 55375.40 88888.00 2007-07-04 14:57:25.875 185 12313.92 115.30 55375.40 88888.00 2007-07-04 14:57:26.000 185 12313.92 115.28 55375.35 88888.00 2007-07-04 14:57:26.125 185 12313.95 115.22 55375.35 88888.00 2007-07-04 14:57:26.250 185 12314.00 115.17 55375.38 88888.00 2007-07-04 14:57:26.375 185 12314.05 115.25 55375.38 88888.00 2007-07-04 14:57:26.500 185 12314.00 115.30 55375.38 88888.00 2007-07-04 14:57:26.625 185 12313.95 115.28 55375.35 88888.00 2007-07-04 14:57:26.750 185 12313.95 115.28 55375.32 88888.00 2007-07-04 14:57:26.875 185 12313.98 115.28 55375.35 88888.00 2007-07-04 14:57:27.000 185 12314.05 115.30 55375.35 88888.00 2007-07-04 14:57:27.125 185 12314.05 115.28 55375.38 88888.00 2007-07-04 14:57:27.250 185 12314.02 115.28 55375.38 88888.00 2007-07-04 14:57:27.375 185 12314.05 115.30 55375.38 88888.00 2007-07-04 14:57:27.500 185 12314.08 115.33 55375.35 88888.00 2007-07-04 14:57:27.625 185 12314.08 115.35 55375.38 88888.00 2007-07-04 14:57:27.750 185 12314.05 115.35 55375.38 88888.00 2007-07-04 14:57:27.875 185 12314.05 115.33 55375.35 88888.00 2007-07-04 14:57:28.000 185 12314.08 115.35 55375.40 88888.00 2007-07-04 14:57:28.125 185 12314.12 115.38 55375.43 88888.00 2007-07-04 14:57:28.250 185 12314.05 115.35 55375.38 88888.00 2007-07-04 14:57:28.375 185 12314.05 115.35 55375.40 88888.00 2007-07-04 14:57:28.500 185 12314.10 115.38 55375.40 88888.00 2007-07-04 14:57:28.625 185 12314.10 115.38 55375.38 88888.00 2007-07-04 14:57:28.750 185 12314.08 115.38 55375.35 88888.00 2007-07-04 14:57:28.875 185 12314.08 115.40 55375.32 88888.00 2007-07-04 14:57:29.000 185 12314.08 115.42 55375.30 88888.00 2007-07-04 14:57:29.125 185 12314.10 115.42 55375.32 88888.00 2007-07-04 14:57:29.250 185 12314.10 115.42 55375.38 88888.00 2007-07-04 14:57:29.375 185 12314.10 115.45 55375.40 88888.00 2007-07-04 14:57:29.500 185 12314.05 115.42 55375.38 88888.00 2007-07-04 14:57:29.625 185 12314.02 115.40 55375.35 88888.00 2007-07-04 14:57:29.750 185 12314.00 115.38 55375.32 88888.00 2007-07-04 14:57:29.875 185 12314.00 115.38 55375.35 88888.00 2007-07-04 14:57:30.000 185 12314.05 115.40 55375.32 88888.00 2007-07-04 14:57:30.125 185 12314.08 115.38 55375.32 88888.00 2007-07-04 14:57:30.250 185 12314.02 115.35 55375.38 88888.00 2007-07-04 14:57:30.375 185 12314.02 115.42 55375.38 88888.00 2007-07-04 14:57:30.500 185 12314.00 115.47 55375.40 88888.00 2007-07-04 14:57:30.625 185 12314.05 115.45 55375.40 88888.00 2007-07-04 14:57:30.750 185 12314.05 115.42 55375.38 88888.00 2007-07-04 14:57:30.875 185 12314.08 115.45 55375.35 88888.00 2007-07-04 14:57:31.000 185 12314.08 115.50 55375.40 88888.00 2007-07-04 14:57:31.125 185 12314.00 115.42 55375.40 88888.00 2007-07-04 14:57:31.250 185 12313.92 115.42 55375.43 88888.00 2007-07-04 14:57:31.375 185 12314.02 115.47 55375.38 88888.00 2007-07-04 14:57:31.500 185 12314.05 115.42 55375.35 88888.00 2007-07-04 14:57:31.625 185 12314.02 115.38 55375.32 88888.00 2007-07-04 14:57:31.750 185 12314.00 115.40 55375.38 88888.00 2007-07-04 14:57:31.875 185 12314.05 115.47 55375.40 88888.00 2007-07-04 14:57:32.000 185 12314.05 115.40 55375.43 88888.00 2007-07-04 14:57:32.125 185 12314.00 115.38 55375.38 88888.00 2007-07-04 14:57:32.250 185 12314.02 115.42 55375.40 88888.00 2007-07-04 14:57:32.375 185 12314.05 115.42 55375.40 88888.00 2007-07-04 14:57:32.500 185 12313.98 115.33 55375.38 88888.00 2007-07-04 14:57:32.625 185 12313.95 115.35 55375.35 88888.00 2007-07-04 14:57:32.750 185 12314.02 115.35 55375.38 88888.00 2007-07-04 14:57:32.875 185 12314.02 115.35 55375.35 88888.00 2007-07-04 14:57:33.000 185 12314.02 115.33 55375.35 88888.00 2007-07-04 14:57:33.125 185 12313.98 115.33 55375.38 88888.00 2007-07-04 14:57:33.250 185 12313.88 115.35 55375.38 88888.00 2007-07-04 14:57:33.375 185 12313.90 115.30 55375.35 88888.00 2007-07-04 14:57:33.500 185 12313.98 115.33 55375.35 88888.00 2007-07-04 14:57:33.625 185 12314.02 115.33 55375.35 88888.00 2007-07-04 14:57:33.750 185 12314.02 115.33 55375.35 88888.00 2007-07-04 14:57:33.875 185 12314.00 115.28 55375.35 88888.00 2007-07-04 14:57:34.000 185 12313.98 115.28 55375.35 88888.00 2007-07-04 14:57:34.125 185 12314.05 115.28 55375.38 88888.00 2007-07-04 14:57:34.250 185 12314.05 115.28 55375.40 88888.00 2007-07-04 14:57:34.375 185 12314.00 115.22 55375.38 88888.00 2007-07-04 14:57:34.500 185 12313.90 115.20 55375.35 88888.00 2007-07-04 14:57:34.625 185 12313.92 115.22 55375.32 88888.00 2007-07-04 14:57:34.750 185 12313.88 115.17 55375.35 88888.00 2007-07-04 14:57:34.875 185 12313.90 115.15 55375.38 88888.00 2007-07-04 14:57:35.000 185 12314.02 115.20 55375.38 88888.00 2007-07-04 14:57:35.125 185 12314.08 115.25 55375.43 88888.00 2007-07-04 14:57:35.250 185 12314.05 115.22 55375.40 88888.00 2007-07-04 14:57:35.375 185 12313.98 115.17 55375.35 88888.00 2007-07-04 14:57:35.500 185 12313.92 115.12 55375.38 88888.00 2007-07-04 14:57:35.625 185 12313.92 115.10 55375.38 88888.00 2007-07-04 14:57:35.750 185 12313.98 115.17 55375.38 88888.00 2007-07-04 14:57:35.875 185 12313.98 115.15 55375.38 88888.00 2007-07-04 14:57:36.000 185 12313.95 115.10 55375.35 88888.00 2007-07-04 14:57:36.125 185 12313.95 115.12 55375.38 88888.00 2007-07-04 14:57:36.250 185 12313.92 115.10 55375.38 88888.00 2007-07-04 14:57:36.375 185 12313.98 115.15 55375.38 88888.00 2007-07-04 14:57:36.500 185 12313.95 115.10 55375.35 88888.00 2007-07-04 14:57:36.625 185 12313.90 115.05 55375.35 88888.00 2007-07-04 14:57:36.750 185 12313.95 115.12 55375.38 88888.00 2007-07-04 14:57:36.875 185 12314.05 115.12 55375.40 88888.00 2007-07-04 14:57:37.000 185 12314.05 115.05 55375.38 88888.00 2007-07-04 14:57:37.125 185 12313.90 115.03 55375.35 88888.00 2007-07-04 14:57:37.250 185 12313.88 115.03 55375.38 88888.00 2007-07-04 14:57:37.375 185 12313.90 115.05 55375.40 88888.00 2007-07-04 14:57:37.500 185 12313.88 115.00 55375.40 88888.00 2007-07-04 14:57:37.625 185 12313.98 115.05 55375.38 88888.00 2007-07-04 14:57:37.750 185 12313.95 115.08 55375.38 88888.00 2007-07-04 14:57:37.875 185 12313.95 115.05 55375.35 88888.00 2007-07-04 14:57:38.000 185 12313.92 115.05 55375.35 88888.00 2007-07-04 14:57:38.125 185 12314.00 115.03 55375.40 88888.00 2007-07-04 14:57:38.250 185 12314.02 115.00 55375.35 88888.00 2007-07-04 14:57:38.375 185 12314.02 114.95 55375.35 88888.00 2007-07-04 14:57:38.500 185 12314.02 114.97 55375.38 88888.00 2007-07-04 14:57:38.625 185 12314.05 115.00 55375.40 88888.00 2007-07-04 14:57:38.750 185 12314.00 115.03 55375.38 88888.00 2007-07-04 14:57:38.875 185 12314.00 115.03 55375.38 88888.00 2007-07-04 14:57:39.000 185 12314.00 115.10 55375.40 88888.00 2007-07-04 14:57:39.125 185 12314.00 115.08 55375.38 88888.00 2007-07-04 14:57:39.250 185 12313.88 114.95 55375.32 88888.00 2007-07-04 14:57:39.375 185 12313.85 114.95 55375.32 88888.00 2007-07-04 14:57:39.500 185 12313.95 115.00 55375.40 88888.00 2007-07-04 14:57:39.625 185 12313.92 115.03 55375.38 88888.00 2007-07-04 14:57:39.750 185 12313.83 114.97 55375.38 88888.00 2007-07-04 14:57:39.875 185 12313.80 114.97 55375.35 88888.00 2007-07-04 14:57:40.000 185 12313.85 114.97 55375.35 88888.00 2007-07-04 14:57:40.125 185 12313.92 115.00 55375.38 88888.00 2007-07-04 14:57:40.250 185 12313.92 114.92 55375.40 88888.00 2007-07-04 14:57:40.375 185 12313.98 114.90 55375.40 88888.00 2007-07-04 14:57:40.500 185 12313.98 114.97 55375.43 88888.00 2007-07-04 14:57:40.625 185 12313.95 115.00 55375.43 88888.00 2007-07-04 14:57:40.750 185 12313.88 114.95 55375.35 88888.00 2007-07-04 14:57:40.875 185 12313.88 114.92 55375.32 88888.00 2007-07-04 14:57:41.000 185 12313.90 114.92 55375.35 88888.00 2007-07-04 14:57:41.125 185 12313.75 114.90 55375.38 88888.00 2007-07-04 14:57:41.250 185 12313.70 114.95 55375.43 88888.00 2007-07-04 14:57:41.375 185 12313.80 115.00 55375.45 88888.00 2007-07-04 14:57:41.500 185 12313.95 115.00 55375.45 88888.00 2007-07-04 14:57:41.625 185 12313.92 114.95 55375.40 88888.00 2007-07-04 14:57:41.750 185 12313.90 114.90 55375.38 88888.00 2007-07-04 14:57:41.875 185 12313.88 114.88 55375.43 88888.00 2007-07-04 14:57:42.000 185 12313.83 114.92 55375.45 88888.00 2007-07-04 14:57:42.125 185 12313.83 114.92 55375.43 88888.00 2007-07-04 14:57:42.250 185 12313.80 114.92 55375.43 88888.00 2007-07-04 14:57:42.375 185 12313.83 114.95 55375.43 88888.00 2007-07-04 14:57:42.500 185 12313.83 115.05 55375.50 88888.00 2007-07-04 14:57:42.625 185 12313.88 115.03 55375.45 88888.00 2007-07-04 14:57:42.750 185 12313.92 114.97 55375.40 88888.00 2007-07-04 14:57:42.875 185 12313.92 114.92 55375.38 88888.00 2007-07-04 14:57:43.000 185 12313.88 114.88 55375.38 88888.00 2007-07-04 14:57:43.125 185 12313.83 114.88 55375.38 88888.00 2007-07-04 14:57:43.250 185 12313.83 114.88 55375.43 88888.00 2007-07-04 14:57:43.375 185 12313.85 114.97 55375.38 88888.00 2007-07-04 14:57:43.500 185 12313.83 114.97 55375.38 88888.00 2007-07-04 14:57:43.625 185 12313.85 114.95 55375.38 88888.00 2007-07-04 14:57:43.750 185 12313.90 114.95 55375.43 88888.00 2007-07-04 14:57:43.875 185 12313.85 114.97 55375.40 88888.00 2007-07-04 14:57:44.000 185 12313.83 114.92 55375.38 88888.00 2007-07-04 14:57:44.125 185 12313.80 114.92 55375.40 88888.00 2007-07-04 14:57:44.250 185 12313.77 114.90 55375.38 88888.00 2007-07-04 14:57:44.375 185 12313.83 114.90 55375.35 88888.00 2007-07-04 14:57:44.500 185 12313.88 114.88 55375.38 88888.00 2007-07-04 14:57:44.625 185 12313.90 114.95 55375.40 88888.00 2007-07-04 14:57:44.750 185 12313.88 114.92 55375.38 88888.00 2007-07-04 14:57:44.875 185 12313.88 114.97 55375.40 88888.00 2007-07-04 14:57:45.000 185 12313.90 115.03 55375.38 88888.00 2007-07-04 14:57:45.125 185 12313.90 114.97 55375.35 88888.00 2007-07-04 14:57:45.250 185 12313.83 114.85 55375.32 88888.00 2007-07-04 14:57:45.375 185 12313.85 114.85 55375.32 88888.00 2007-07-04 14:57:45.500 185 12313.83 114.85 55375.35 88888.00 2007-07-04 14:57:45.625 185 12313.83 114.88 55375.35 88888.00 2007-07-04 14:57:45.750 185 12313.77 114.90 55375.35 88888.00 2007-07-04 14:57:45.875 185 12313.77 114.95 55375.35 88888.00 2007-07-04 14:57:46.000 185 12313.83 114.90 55375.38 88888.00 2007-07-04 14:57:46.125 185 12313.90 114.95 55375.45 88888.00 2007-07-04 14:57:46.250 185 12313.92 114.97 55375.47 88888.00 2007-07-04 14:57:46.375 185 12314.00 115.05 55375.43 88888.00 2007-07-04 14:57:46.500 185 12313.98 114.95 55375.40 88888.00 2007-07-04 14:57:46.625 185 12313.90 114.88 55375.35 88888.00 2007-07-04 14:57:46.750 185 12313.95 114.95 55375.40 88888.00 2007-07-04 14:57:46.875 185 12314.02 114.97 55375.40 88888.00 2007-07-04 14:57:47.000 185 12314.00 114.95 55375.40 88888.00 2007-07-04 14:57:47.125 185 12314.05 114.92 55375.43 88888.00 2007-07-04 14:57:47.250 185 12314.08 114.88 55375.43 88888.00 2007-07-04 14:57:47.375 185 12314.05 114.90 55375.43 88888.00 2007-07-04 14:57:47.500 185 12314.05 114.90 55375.38 88888.00 2007-07-04 14:57:47.625 185 12314.05 114.90 55375.32 88888.00 2007-07-04 14:57:47.750 185 12314.02 114.95 55375.32 88888.00 2007-07-04 14:57:47.875 185 12314.05 114.97 55375.38 88888.00 2007-07-04 14:57:48.000 185 12314.08 114.95 55375.38 88888.00 2007-07-04 14:57:48.125 185 12314.02 114.97 55375.35 88888.00 2007-07-04 14:57:48.250 185 12314.05 115.00 55375.40 88888.00 2007-07-04 14:57:48.375 185 12314.10 114.97 55375.38 88888.00 2007-07-04 14:57:48.500 185 12314.10 114.95 55375.40 88888.00 2007-07-04 14:57:48.625 185 12314.05 114.97 55375.38 88888.00 2007-07-04 14:57:48.750 185 12314.00 114.95 55375.35 88888.00 2007-07-04 14:57:48.875 185 12313.98 114.97 55375.35 88888.00 2007-07-04 14:57:49.000 185 12314.02 115.03 55375.35 88888.00 2007-07-04 14:57:49.125 185 12314.10 115.03 55375.35 88888.00 2007-07-04 14:57:49.250 185 12314.20 114.97 55375.38 88888.00 2007-07-04 14:57:49.375 185 12314.15 114.95 55375.38 88888.00 2007-07-04 14:57:49.500 185 12314.15 114.97 55375.40 88888.00 2007-07-04 14:57:49.625 185 12314.23 115.05 55375.43 88888.00 2007-07-04 14:57:49.750 185 12314.23 115.03 55375.35 88888.00 2007-07-04 14:57:49.875 185 12314.25 114.92 55375.30 88888.00 2007-07-04 14:57:50.000 185 12314.10 114.90 55375.30 88888.00 2007-07-04 14:57:50.125 185 12314.10 114.92 55375.30 88888.00 2007-07-04 14:57:50.250 185 12314.12 114.92 55375.32 88888.00 2007-07-04 14:57:50.375 185 12314.17 114.95 55375.38 88888.00 2007-07-04 14:57:50.500 185 12314.17 115.00 55375.38 88888.00 2007-07-04 14:57:50.625 185 12314.20 115.05 55375.38 88888.00 2007-07-04 14:57:50.750 185 12314.23 114.92 55375.32 88888.00 2007-07-04 14:57:50.875 185 12314.12 114.88 55375.30 88888.00 2007-07-04 14:57:51.000 185 12314.15 114.95 55375.30 88888.00 2007-07-04 14:57:51.125 185 12314.17 114.95 55375.35 88888.00 2007-07-04 14:57:51.250 185 12314.12 114.95 55375.35 88888.00 2007-07-04 14:57:51.375 185 12314.15 114.97 55375.35 88888.00 2007-07-04 14:57:51.500 185 12314.15 114.92 55375.35 88888.00 2007-07-04 14:57:51.625 185 12314.17 114.90 55375.35 88888.00 2007-07-04 14:57:51.750 185 12314.08 114.83 55375.35 88888.00 2007-07-04 14:57:51.875 185 12314.08 114.88 55375.38 88888.00 2007-07-04 14:57:52.000 185 12314.10 114.95 55375.35 88888.00 2007-07-04 14:57:52.125 185 12314.15 114.97 55375.38 88888.00 2007-07-04 14:57:52.250 185 12314.12 114.90 55375.35 88888.00 2007-07-04 14:57:52.375 185 12314.12 114.88 55375.38 88888.00 2007-07-04 14:57:52.500 185 12314.10 114.90 55375.38 88888.00 2007-07-04 14:57:52.625 185 12314.12 114.90 55375.38 88888.00 2007-07-04 14:57:52.750 185 12314.08 114.85 55375.35 88888.00 2007-07-04 14:57:52.875 185 12314.08 114.90 55375.35 88888.00 2007-07-04 14:57:53.000 185 12314.10 114.90 55375.30 88888.00 2007-07-04 14:57:53.125 185 12314.08 114.83 55375.32 88888.00 2007-07-04 14:57:53.250 185 12314.10 114.88 55375.35 88888.00 2007-07-04 14:57:53.375 185 12314.20 114.90 55375.35 88888.00 2007-07-04 14:57:53.500 185 12314.15 114.85 55375.35 88888.00 2007-07-04 14:57:53.625 185 12314.08 114.88 55375.32 88888.00 2007-07-04 14:57:53.750 185 12314.10 114.90 55375.35 88888.00 2007-07-04 14:57:53.875 185 12314.08 114.90 55375.35 88888.00 2007-07-04 14:57:54.000 185 12314.05 114.85 55375.35 88888.00 2007-07-04 14:57:54.125 185 12314.08 114.88 55375.35 88888.00 2007-07-04 14:57:54.250 185 12314.12 114.85 55375.40 88888.00 2007-07-04 14:57:54.375 185 12314.12 114.83 55375.38 88888.00 2007-07-04 14:57:54.500 185 12314.08 114.90 55375.40 88888.00 2007-07-04 14:57:54.625 185 12314.08 114.88 55375.38 88888.00 2007-07-04 14:57:54.750 185 12314.05 114.85 55375.35 88888.00 2007-07-04 14:57:54.875 185 12314.02 114.83 55375.40 88888.00 2007-07-04 14:57:55.000 185 12313.98 114.83 55375.38 88888.00 2007-07-04 14:57:55.125 185 12313.98 114.80 55375.38 88888.00 2007-07-04 14:57:55.250 185 12313.98 114.85 55375.38 88888.00 2007-07-04 14:57:55.375 185 12313.95 114.88 55375.35 88888.00 2007-07-04 14:57:55.500 185 12313.95 114.83 55375.38 88888.00 2007-07-04 14:57:55.625 185 12313.98 114.78 55375.43 88888.00 2007-07-04 14:57:55.750 185 12313.90 114.78 55375.38 88888.00 2007-07-04 14:57:55.875 185 12313.83 114.75 55375.35 88888.00 2007-07-04 14:57:56.000 185 12313.88 114.80 55375.38 88888.00 2007-07-04 14:57:56.125 185 12313.92 114.80 55375.40 88888.00 2007-07-04 14:57:56.250 185 12313.77 114.75 55375.38 88888.00 2007-07-04 14:57:56.375 185 12313.77 114.78 55375.40 88888.00 2007-07-04 14:57:56.500 185 12313.90 114.83 55375.40 88888.00 2007-07-04 14:57:56.625 185 12313.95 114.83 55375.38 88888.00 2007-07-04 14:57:56.750 185 12313.95 114.83 55375.40 88888.00 2007-07-04 14:57:56.875 185 12313.90 114.83 55375.43 88888.00 2007-07-04 14:57:57.000 185 12313.92 114.78 55375.43 88888.00 2007-07-04 14:57:57.125 185 12314.02 114.85 55375.40 88888.00 2007-07-04 14:57:57.250 185 12314.00 114.85 55375.43 88888.00 2007-07-04 14:57:57.375 185 12313.98 114.85 55375.43 88888.00 2007-07-04 14:57:57.500 185 12313.92 114.85 55375.40 88888.00 2007-07-04 14:57:57.625 185 12313.85 114.78 55375.38 88888.00 2007-07-04 14:57:57.750 185 12313.80 114.80 55375.40 88888.00 2007-07-04 14:57:57.875 185 12313.83 114.85 55375.43 88888.00 2007-07-04 14:57:58.000 185 12313.88 114.90 55375.40 88888.00 2007-07-04 14:57:58.125 185 12313.88 114.88 55375.40 88888.00 2007-07-04 14:57:58.250 185 12313.83 114.85 55375.40 88888.00 2007-07-04 14:57:58.375 185 12313.77 114.85 55375.38 88888.00 2007-07-04 14:57:58.500 185 12313.75 114.85 55375.38 88888.00 2007-07-04 14:57:58.625 185 12313.77 114.83 55375.38 88888.00 2007-07-04 14:57:58.750 185 12313.77 114.80 55375.38 88888.00 2007-07-04 14:57:58.875 185 12313.80 114.88 55375.38 88888.00 2007-07-04 14:57:59.000 185 12313.80 114.90 55375.38 88888.00 2007-07-04 14:57:59.125 185 12313.75 114.90 55375.40 88888.00 2007-07-04 14:57:59.250 185 12313.65 114.88 55375.40 88888.00 2007-07-04 14:57:59.375 185 12313.70 114.95 55375.45 88888.00 2007-07-04 14:57:59.500 185 12313.77 114.97 55375.50 88888.00 2007-07-04 14:57:59.625 185 12313.75 114.92 55375.45 88888.00 2007-07-04 14:57:59.750 185 12313.70 114.90 55375.43 88888.00 2007-07-04 14:57:59.875 185 12313.70 114.92 55375.40 88888.00 2007-07-04 14:58:00.000 185 12313.73 114.97 55375.40 88888.00 2007-07-04 14:58:00.125 185 12313.75 114.92 55375.38 88888.00 2007-07-04 14:58:00.250 185 12313.67 114.88 55375.38 88888.00 2007-07-04 14:58:00.375 185 12313.70 114.92 55375.40 88888.00 2007-07-04 14:58:00.500 185 12313.77 114.97 55375.45 88888.00 2007-07-04 14:58:00.625 185 12313.85 115.03 55375.45 88888.00 2007-07-04 14:58:00.750 185 12313.92 115.00 55375.40 88888.00 2007-07-04 14:58:00.875 185 12313.83 114.97 55375.40 88888.00 2007-07-04 14:58:01.000 185 12313.67 114.97 55375.38 88888.00 2007-07-04 14:58:01.125 185 12313.62 114.97 55375.43 88888.00 2007-07-04 14:58:01.250 185 12313.62 114.90 55375.40 88888.00 2007-07-04 14:58:01.375 185 12313.60 114.95 55375.40 88888.00 2007-07-04 14:58:01.500 185 12313.67 115.05 55375.43 88888.00 2007-07-04 14:58:01.625 185 12313.70 115.05 55375.38 88888.00 2007-07-04 14:58:01.750 185 12313.65 115.03 55375.38 88888.00 2007-07-04 14:58:01.875 185 12313.65 115.08 55375.38 88888.00 2007-07-04 14:58:02.000 185 12313.67 115.05 55375.35 88888.00 2007-07-04 14:58:02.125 185 12313.70 114.97 55375.35 88888.00 2007-07-04 14:58:02.250 185 12313.70 115.03 55375.38 88888.00 2007-07-04 14:58:02.375 185 12313.70 115.12 55375.38 88888.00 2007-07-04 14:58:02.500 185 12313.67 115.15 55375.40 88888.00 2007-07-04 14:58:02.625 185 12313.70 115.15 55375.40 88888.00 2007-07-04 14:58:02.750 185 12313.75 115.12 55375.38 88888.00 2007-07-04 14:58:02.875 185 12313.85 115.12 55375.40 88888.00 2007-07-04 14:58:03.000 185 12313.80 115.12 55375.40 88888.00 2007-07-04 14:58:03.125 185 12313.70 115.12 55375.43 88888.00 2007-07-04 14:58:03.250 185 12313.70 115.08 55375.35 88888.00 2007-07-04 14:58:03.375 185 12313.73 115.08 55375.35 88888.00 2007-07-04 14:58:03.500 185 12313.75 115.12 55375.38 88888.00 2007-07-04 14:58:03.625 185 12313.73 115.10 55375.35 88888.00 2007-07-04 14:58:03.750 185 12313.75 115.08 55375.32 88888.00 2007-07-04 14:58:03.875 185 12313.77 115.08 55375.32 88888.00 2007-07-04 14:58:04.000 185 12313.80 115.05 55375.35 88888.00 2007-07-04 14:58:04.125 185 12313.80 115.08 55375.32 88888.00 2007-07-04 14:58:04.250 185 12313.73 115.08 55375.35 88888.00 2007-07-04 14:58:04.375 185 12313.83 115.12 55375.32 88888.00 2007-07-04 14:58:04.500 185 12313.85 115.12 55375.38 88888.00 2007-07-04 14:58:04.625 185 12313.80 115.12 55375.38 88888.00 2007-07-04 14:58:04.750 185 12313.75 115.12 55375.38 88888.00 2007-07-04 14:58:04.875 185 12313.75 115.12 55375.35 88888.00 2007-07-04 14:58:05.000 185 12313.77 115.10 55375.38 88888.00 2007-07-04 14:58:05.125 185 12313.80 115.08 55375.40 88888.00 2007-07-04 14:58:05.250 185 12313.83 115.12 55375.38 88888.00 2007-07-04 14:58:05.375 185 12313.83 115.12 55375.38 88888.00 2007-07-04 14:58:05.500 185 12313.83 115.08 55375.38 88888.00 2007-07-04 14:58:05.625 185 12313.88 115.12 55375.38 88888.00 2007-07-04 14:58:05.750 185 12313.85 115.12 55375.38 88888.00 2007-07-04 14:58:05.875 185 12313.77 115.05 55375.30 88888.00 2007-07-04 14:58:06.000 185 12313.80 115.08 55375.30 88888.00 2007-07-04 14:58:06.125 185 12313.83 115.12 55375.32 88888.00 2007-07-04 14:58:06.250 185 12313.80 115.12 55375.35 88888.00 2007-07-04 14:58:06.375 185 12313.83 115.12 55375.32 88888.00 2007-07-04 14:58:06.500 185 12313.80 115.10 55375.35 88888.00 2007-07-04 14:58:06.625 185 12313.85 115.08 55375.38 88888.00 2007-07-04 14:58:06.750 185 12313.90 115.17 55375.40 88888.00 2007-07-04 14:58:06.875 185 12313.88 115.15 55375.38 88888.00 2007-07-04 14:58:07.000 185 12313.88 115.08 55375.35 88888.00 2007-07-04 14:58:07.125 185 12313.90 115.03 55375.32 88888.00 2007-07-04 14:58:07.250 185 12313.92 115.08 55375.38 88888.00 2007-07-04 14:58:07.375 185 12313.92 115.12 55375.35 88888.00 2007-07-04 14:58:07.500 185 12313.88 115.10 55375.35 88888.00 2007-07-04 14:58:07.625 185 12313.85 115.08 55375.35 88888.00 2007-07-04 14:58:07.750 185 12313.83 115.05 55375.35 88888.00 2007-07-04 14:58:07.875 185 12313.85 115.08 55375.32 88888.00 2007-07-04 14:58:08.000 185 12313.90 115.05 55375.35 88888.00 2007-07-04 14:58:08.125 185 12313.95 115.08 55375.38 88888.00 2007-07-04 14:58:08.250 185 12313.85 115.03 55375.40 88888.00 2007-07-04 14:58:08.375 185 12313.90 115.03 55375.43 88888.00 2007-07-04 14:58:08.500 185 12313.95 115.08 55375.40 88888.00 2007-07-04 14:58:08.625 185 12313.88 115.08 55375.38 88888.00 2007-07-04 14:58:08.750 185 12313.88 115.03 55375.38 88888.00 2007-07-04 14:58:08.875 185 12313.90 114.97 55375.38 88888.00 2007-07-04 14:58:09.000 185 12313.85 115.00 55375.38 88888.00 2007-07-04 14:58:09.125 185 12313.90 115.00 55375.45 88888.00 2007-07-04 14:58:09.250 185 12313.88 114.97 55375.43 88888.00 2007-07-04 14:58:09.375 185 12313.88 115.00 55375.43 88888.00 2007-07-04 14:58:09.500 185 12313.77 114.97 55375.40 88888.00 2007-07-04 14:58:09.625 185 12313.83 115.00 55375.38 88888.00 2007-07-04 14:58:09.750 185 12313.88 115.00 55375.38 88888.00 2007-07-04 14:58:09.875 185 12313.88 115.00 55375.40 88888.00 2007-07-04 14:58:10.000 185 12313.88 115.03 55375.40 88888.00 2007-07-04 14:58:10.125 185 12313.88 115.03 55375.40 88888.00 2007-07-04 14:58:10.250 185 12313.88 115.00 55375.35 88888.00 2007-07-04 14:58:10.375 185 12313.90 115.00 55375.32 88888.00 2007-07-04 14:58:10.500 185 12313.85 115.03 55375.35 88888.00 2007-07-04 14:58:10.625 185 12313.80 115.05 55375.35 88888.00 2007-07-04 14:58:10.750 185 12313.80 115.00 55375.35 88888.00 2007-07-04 14:58:10.875 185 12313.83 115.00 55375.35 88888.00 2007-07-04 14:58:11.000 185 12313.80 115.00 55375.32 88888.00 2007-07-04 14:58:11.125 185 12313.80 115.00 55375.35 88888.00 2007-07-04 14:58:11.250 185 12313.77 114.97 55375.35 88888.00 2007-07-04 14:58:11.375 185 12313.75 114.90 55375.35 88888.00 2007-07-04 14:58:11.500 185 12313.77 114.90 55375.32 88888.00 2007-07-04 14:58:11.625 185 12313.88 114.92 55375.35 88888.00 2007-07-04 14:58:11.750 185 12313.88 114.95 55375.35 88888.00 2007-07-04 14:58:11.875 185 12313.92 114.95 55375.40 88888.00 2007-07-04 14:58:12.000 185 12313.92 114.92 55375.38 88888.00 2007-07-04 14:58:12.125 185 12313.90 114.92 55375.38 88888.00 2007-07-04 14:58:12.250 185 12313.85 114.88 55375.32 88888.00 2007-07-04 14:58:12.375 185 12313.80 114.88 55375.32 88888.00 2007-07-04 14:58:12.500 185 12313.83 114.95 55375.35 88888.00 2007-07-04 14:58:12.625 185 12313.83 114.92 55375.35 88888.00 2007-07-04 14:58:12.750 185 12313.75 114.85 55375.30 88888.00 2007-07-04 14:58:12.875 185 12313.75 114.83 55375.30 88888.00 2007-07-04 14:58:13.000 185 12313.75 114.90 55375.30 88888.00 2007-07-04 14:58:13.125 185 12313.77 114.92 55375.35 88888.00 2007-07-04 14:58:13.250 185 12313.83 114.92 55375.35 88888.00 2007-07-04 14:58:13.375 185 12313.88 114.92 55375.35 88888.00 2007-07-04 14:58:13.500 185 12313.83 114.92 55375.32 88888.00 2007-07-04 14:58:13.625 185 12313.83 114.90 55375.30 88888.00 2007-07-04 14:58:13.750 185 12313.88 114.85 55375.35 88888.00 2007-07-04 14:58:13.875 185 12313.88 114.90 55375.32 88888.00 2007-07-04 14:58:14.000 185 12313.88 114.95 55375.35 88888.00 2007-07-04 14:58:14.125 185 12313.83 114.95 55375.32 88888.00 2007-07-04 14:58:14.250 185 12313.77 114.92 55375.35 88888.00 2007-07-04 14:58:14.375 185 12313.77 114.92 55375.35 88888.00 2007-07-04 14:58:14.500 185 12313.75 114.92 55375.32 88888.00 2007-07-04 14:58:14.625 185 12313.67 114.88 55375.32 88888.00 2007-07-04 14:58:14.750 185 12313.67 114.90 55375.32 88888.00 2007-07-04 14:58:14.875 185 12313.67 114.92 55375.32 88888.00 2007-07-04 14:58:15.000 185 12313.65 114.90 55375.30 88888.00 2007-07-04 14:58:15.125 185 12313.62 114.88 55375.32 88888.00 2007-07-04 14:58:15.250 185 12313.62 114.97 55375.40 88888.00 2007-07-04 14:58:15.375 185 12313.67 115.00 55375.40 88888.00 2007-07-04 14:58:15.500 185 12313.67 114.95 55375.40 88888.00 2007-07-04 14:58:15.625 185 12313.67 114.90 55375.38 88888.00 2007-07-04 14:58:15.750 185 12313.62 114.88 55375.35 88888.00 2007-07-04 14:58:15.875 185 12313.58 114.92 55375.38 88888.00 2007-07-04 14:58:16.000 185 12313.62 114.92 55375.35 88888.00 2007-07-04 14:58:16.125 185 12313.60 114.95 55375.40 88888.00 2007-07-04 14:58:16.250 185 12313.62 114.97 55375.40 88888.00 2007-07-04 14:58:16.375 185 12313.62 114.97 55375.40 88888.00 2007-07-04 14:58:16.500 185 12313.50 114.92 55375.38 88888.00 2007-07-04 14:58:16.625 185 12313.45 114.90 55375.38 88888.00 2007-07-04 14:58:16.750 185 12313.40 114.85 55375.38 88888.00 2007-07-04 14:58:16.875 185 12313.38 114.95 55375.40 88888.00 2007-07-04 14:58:17.000 185 12313.45 115.00 55375.40 88888.00 2007-07-04 14:58:17.125 185 12313.42 114.95 55375.40 88888.00 2007-07-04 14:58:17.250 185 12313.35 114.90 55375.40 88888.00 2007-07-04 14:58:17.375 185 12313.33 114.90 55375.43 88888.00 2007-07-04 14:58:17.500 185 12313.30 114.88 55375.43 88888.00 2007-07-04 14:58:17.625 185 12313.33 114.90 55375.40 88888.00 2007-07-04 14:58:17.750 185 12313.30 114.92 55375.40 88888.00 2007-07-04 14:58:17.875 185 12313.33 114.95 55375.40 88888.00 2007-07-04 14:58:18.000 185 12313.38 114.90 55375.40 88888.00 2007-07-04 14:58:18.125 185 12313.40 114.92 55375.45 88888.00 2007-07-04 14:58:18.250 185 12313.30 114.92 55375.43 88888.00 2007-07-04 14:58:18.375 185 12313.23 114.92 55375.38 88888.00 2007-07-04 14:58:18.500 185 12313.25 114.95 55375.40 88888.00 2007-07-04 14:58:18.625 185 12313.27 114.92 55375.45 88888.00 2007-07-04 14:58:18.750 185 12313.20 114.95 55375.45 88888.00 2007-07-04 14:58:18.875 185 12313.17 114.92 55375.43 88888.00 2007-07-04 14:58:19.000 185 12313.20 114.95 55375.43 88888.00 2007-07-04 14:58:19.125 185 12313.15 114.95 55375.45 88888.00 2007-07-04 14:58:19.250 185 12313.10 114.90 55375.45 88888.00 2007-07-04 14:58:19.375 185 12313.08 114.92 55375.45 88888.00 2007-07-04 14:58:19.500 185 12313.12 114.97 55375.47 88888.00 2007-07-04 14:58:19.625 185 12313.10 115.00 55375.50 88888.00 2007-07-04 14:58:19.750 185 12313.12 115.00 55375.55 88888.00 2007-07-04 14:58:19.875 185 12313.10 115.00 55375.53 88888.00 2007-07-04 14:58:20.000 185 12313.00 114.97 55375.47 88888.00 2007-07-04 14:58:20.125 185 12313.00 114.97 55375.50 88888.00 2007-07-04 14:58:20.250 185 12313.00 115.00 55375.53 88888.00 2007-07-04 14:58:20.375 185 12313.05 115.08 55375.53 88888.00 2007-07-04 14:58:20.500 185 12313.05 115.10 55375.53 88888.00 2007-07-04 14:58:20.625 185 12313.02 115.03 55375.55 88888.00 2007-07-04 14:58:20.750 185 12312.92 115.00 55375.55 88888.00 2007-07-04 14:58:20.875 185 12312.90 115.08 55375.57 88888.00 2007-07-04 14:58:21.000 185 12312.85 115.03 55375.55 88888.00 2007-07-04 14:58:21.125 185 12312.80 115.00 55375.55 88888.00 2007-07-04 14:58:21.250 185 12312.80 114.97 55375.55 88888.00 2007-07-04 14:58:21.375 185 12312.85 115.05 55375.57 88888.00 2007-07-04 14:58:21.500 185 12312.80 115.05 55375.57 88888.00 2007-07-04 14:58:21.625 185 12312.75 115.05 55375.55 88888.00 2007-07-04 14:58:21.750 185 12312.73 115.00 55375.55 88888.00 2007-07-04 14:58:21.875 185 12312.73 115.05 55375.55 88888.00 2007-07-04 14:58:22.000 185 12312.70 115.03 55375.53 88888.00 2007-07-04 14:58:22.125 185 12312.73 114.92 55375.55 88888.00 2007-07-04 14:58:22.250 185 12312.70 114.97 55375.53 88888.00 2007-07-04 14:58:22.375 185 12312.70 115.05 55375.53 88888.00 2007-07-04 14:58:22.500 185 12312.67 115.03 55375.55 88888.00 2007-07-04 14:58:22.625 185 12312.60 114.95 55375.57 88888.00 2007-07-04 14:58:22.750 185 12312.55 115.00 55375.55 88888.00 2007-07-04 14:58:22.875 185 12312.58 115.03 55375.53 88888.00 2007-07-04 14:58:23.000 185 12312.67 115.05 55375.57 88888.00 2007-07-04 14:58:23.125 185 12312.73 115.05 55375.60 88888.00 2007-07-04 14:58:23.250 185 12312.62 115.00 55375.57 88888.00 2007-07-04 14:58:23.375 185 12312.55 115.00 55375.57 88888.00 2007-07-04 14:58:23.500 185 12312.55 115.03 55375.57 88888.00 2007-07-04 14:58:23.625 185 12312.52 115.05 55375.57 88888.00 2007-07-04 14:58:23.750 185 12312.48 115.05 55375.57 88888.00 2007-07-04 14:58:23.875 185 12312.52 115.08 55375.57 88888.00 2007-07-04 14:58:24.000 185 12312.52 115.05 55375.55 88888.00 2007-07-04 14:58:24.125 185 12312.50 115.08 55375.57 88888.00 2007-07-04 14:58:24.250 185 12312.45 115.03 55375.57 88888.00 2007-07-04 14:58:24.375 185 12312.40 114.97 55375.55 88888.00 2007-07-04 14:58:24.500 185 12312.40 114.97 55375.55 88888.00 2007-07-04 14:58:24.625 185 12312.42 115.00 55375.57 88888.00 2007-07-04 14:58:24.750 185 12312.35 115.05 55375.60 88888.00 2007-07-04 14:58:24.875 185 12312.38 115.03 55375.62 88888.00 2007-07-04 14:58:25.000 185 12312.42 115.05 55375.60 88888.00 2007-07-04 14:58:25.125 185 12312.38 115.03 55375.60 88888.00 2007-07-04 14:58:25.250 185 12312.23 114.95 55375.57 88888.00 2007-07-04 14:58:25.375 185 12312.15 114.92 55375.57 88888.00 2007-07-04 14:58:25.500 185 12312.17 114.97 55375.62 88888.00 2007-07-04 14:58:25.625 185 12312.23 115.00 55375.60 88888.00 2007-07-04 14:58:25.750 185 12312.23 115.00 55375.60 88888.00 2007-07-04 14:58:25.875 185 12312.17 114.92 55375.57 88888.00 2007-07-04 14:58:26.000 185 12312.10 114.90 55375.57 88888.00 2007-07-04 14:58:26.125 185 12312.10 114.95 55375.65 88888.00 2007-07-04 14:58:26.250 185 12312.10 115.03 55375.65 88888.00 2007-07-04 14:58:26.375 185 12312.12 115.00 55375.62 88888.00 2007-07-04 14:58:26.500 185 12312.08 114.92 55375.60 88888.00 2007-07-04 14:58:26.625 185 12312.00 114.88 55375.57 88888.00 2007-07-04 14:58:26.750 185 12311.95 115.00 55375.60 88888.00 2007-07-04 14:58:26.875 185 12311.95 114.95 55375.62 88888.00 2007-07-04 14:58:27.000 185 12311.98 114.88 55375.62 88888.00 2007-07-04 14:58:27.125 185 12312.00 114.90 55375.65 88888.00 2007-07-04 14:58:27.250 185 12312.08 114.97 55375.65 88888.00 2007-07-04 14:58:27.375 185 12312.10 115.00 55375.62 88888.00 2007-07-04 14:58:27.500 185 12312.15 114.97 55375.62 88888.00 2007-07-04 14:58:27.625 185 12312.12 114.92 55375.65 88888.00 2007-07-04 14:58:27.750 185 12312.12 114.95 55375.65 88888.00 2007-07-04 14:58:27.875 185 12312.08 114.92 55375.65 88888.00 2007-07-04 14:58:28.000 185 12312.05 114.92 55375.62 88888.00 2007-07-04 14:58:28.125 185 12312.05 114.90 55375.62 88888.00 2007-07-04 14:58:28.250 185 12312.02 114.90 55375.62 88888.00 2007-07-04 14:58:28.375 185 12312.05 114.95 55375.62 88888.00 2007-07-04 14:58:28.500 185 12312.05 115.00 55375.65 88888.00 2007-07-04 14:58:28.625 185 12312.08 114.97 55375.70 88888.00 2007-07-04 14:58:28.750 185 12312.08 115.00 55375.68 88888.00 2007-07-04 14:58:28.875 185 12312.00 114.92 55375.65 88888.00 2007-07-04 14:58:29.000 185 12311.92 114.90 55375.62 88888.00 2007-07-04 14:58:29.125 185 12311.92 114.85 55375.65 88888.00 2007-07-04 14:58:29.250 185 12311.90 114.85 55375.65 88888.00 2007-07-04 14:58:29.375 185 12311.90 114.85 55375.65 88888.00 2007-07-04 14:58:29.500 185 12311.90 114.85 55375.68 88888.00 2007-07-04 14:58:29.625 185 12311.88 114.83 55375.62 88888.00 2007-07-04 14:58:29.750 185 12311.85 114.80 55375.60 88888.00 2007-07-04 14:58:29.875 185 12311.92 114.80 55375.62 88888.00 2007-07-04 14:58:30.000 185 12311.98 114.80 55375.62 88888.00 2007-07-04 14:58:30.125 185 12311.95 114.83 55375.62 88888.00 2007-07-04 14:58:30.250 185 12311.90 114.88 55375.65 88888.00 2007-07-04 14:58:30.375 185 12311.92 114.88 55375.68 88888.00 2007-07-04 14:58:30.500 185 12311.95 114.85 55375.70 88888.00 2007-07-04 14:58:30.625 185 12311.95 114.80 55375.65 88888.00 2007-07-04 14:58:30.750 185 12312.00 114.83 55375.65 88888.00 2007-07-04 14:58:30.875 185 12312.02 114.80 55375.68 88888.00 2007-07-04 14:58:31.000 185 12312.05 114.83 55375.62 88888.00 2007-07-04 14:58:31.125 185 12312.05 114.78 55375.60 88888.00 2007-07-04 14:58:31.250 185 12311.98 114.72 55375.62 88888.00 2007-07-04 14:58:31.375 185 12312.02 114.70 55375.65 88888.00 2007-07-04 14:58:31.500 185 12312.05 114.72 55375.65 88888.00 2007-07-04 14:58:31.625 185 12312.05 114.75 55375.65 88888.00 2007-07-04 14:58:31.750 185 12312.05 114.72 55375.65 88888.00 2007-07-04 14:58:31.875 185 12312.08 114.72 55375.62 88888.00 2007-07-04 14:58:32.000 185 12312.00 114.67 55375.62 88888.00 2007-07-04 14:58:32.125 185 12311.95 114.65 55375.65 88888.00 2007-07-04 14:58:32.250 185 12311.98 114.62 55375.65 88888.00 2007-07-04 14:58:32.375 185 12312.02 114.65 55375.62 88888.00 2007-07-04 14:58:32.500 185 12312.05 114.67 55375.62 88888.00 2007-07-04 14:58:32.625 185 12312.05 114.67 55375.62 88888.00 2007-07-04 14:58:32.750 185 12311.95 114.60 55375.60 88888.00 2007-07-04 14:58:32.875 185 12311.90 114.58 55375.60 88888.00 2007-07-04 14:58:33.000 185 12311.90 114.60 55375.60 88888.00 2007-07-04 14:58:33.125 185 12311.95 114.67 55375.65 88888.00 2007-07-04 14:58:33.250 185 12311.92 114.67 55375.68 88888.00 2007-07-04 14:58:33.375 185 12311.92 114.67 55375.65 88888.00 2007-07-04 14:58:33.500 185 12312.00 114.70 55375.65 88888.00 2007-07-04 14:58:33.625 185 12312.05 114.62 55375.57 88888.00 2007-07-04 14:58:33.750 185 12312.05 114.60 55375.57 88888.00 2007-07-04 14:58:33.875 185 12312.05 114.58 55375.62 88888.00 2007-07-04 14:58:34.000 185 12312.02 114.55 55375.60 88888.00 2007-07-04 14:58:34.125 185 12312.02 114.58 55375.60 88888.00 2007-07-04 14:58:34.250 185 12312.05 114.58 55375.62 88888.00 2007-07-04 14:58:34.375 185 12312.08 114.58 55375.60 88888.00 2007-07-04 14:58:34.500 185 12312.08 114.55 55375.60 88888.00 2007-07-04 14:58:34.625 185 12312.05 114.53 55375.57 88888.00 2007-07-04 14:58:34.750 185 12312.12 114.55 55375.60 88888.00 2007-07-04 14:58:34.875 185 12312.17 114.58 55375.57 88888.00 2007-07-04 14:58:35.000 185 12312.20 114.53 55375.57 88888.00 2007-07-04 14:58:35.125 185 12312.15 114.50 55375.57 88888.00 2007-07-04 14:58:35.250 185 12312.12 114.50 55375.62 88888.00 2007-07-04 14:58:35.375 185 12312.17 114.50 55375.62 88888.00 2007-07-04 14:58:35.500 185 12312.10 114.50 55375.62 88888.00 2007-07-04 14:58:35.625 185 12312.08 114.53 55375.62 88888.00 2007-07-04 14:58:35.750 185 12312.10 114.55 55375.57 88888.00 2007-07-04 14:58:35.875 185 12312.17 114.55 55375.57 88888.00 2007-07-04 14:58:36.000 185 12312.23 114.60 55375.57 88888.00 2007-07-04 14:58:36.125 185 12312.23 114.60 55375.57 88888.00 2007-07-04 14:58:36.250 185 12312.17 114.53 55375.55 88888.00 2007-07-04 14:58:36.375 185 12312.15 114.55 55375.55 88888.00 2007-07-04 14:58:36.500 185 12312.12 114.53 55375.55 88888.00 2007-07-04 14:58:36.625 185 12312.17 114.53 55375.57 88888.00 2007-07-04 14:58:36.750 185 12312.20 114.55 55375.60 88888.00 2007-07-04 14:58:36.875 185 12312.17 114.55 55375.57 88888.00 2007-07-04 14:58:37.000 185 12312.17 114.58 55375.55 88888.00 2007-07-04 14:58:37.125 185 12312.17 114.58 55375.57 88888.00 2007-07-04 14:58:37.250 185 12312.20 114.55 55375.57 88888.00 2007-07-04 14:58:37.375 185 12312.23 114.55 55375.55 88888.00 2007-07-04 14:58:37.500 185 12312.27 114.62 55375.53 88888.00 2007-07-04 14:58:37.625 185 12312.23 114.65 55375.55 88888.00 2007-07-04 14:58:37.750 185 12312.23 114.60 55375.57 88888.00 2007-07-04 14:58:37.875 185 12312.23 114.67 55375.60 88888.00 2007-07-04 14:58:38.000 185 12312.17 114.70 55375.57 88888.00 2007-07-04 14:58:38.125 185 12312.20 114.67 55375.57 88888.00 2007-07-04 14:58:38.250 185 12312.23 114.65 55375.55 88888.00 2007-07-04 14:58:38.375 185 12312.27 114.62 55375.55 88888.00 2007-07-04 14:58:38.500 185 12312.33 114.62 55375.53 88888.00 2007-07-04 14:58:38.625 185 12312.38 114.62 55375.50 88888.00 2007-07-04 14:58:38.750 185 12312.30 114.65 55375.50 88888.00 2007-07-04 14:58:38.875 185 12312.23 114.67 55375.53 88888.00 2007-07-04 14:58:39.000 185 12312.20 114.67 55375.50 88888.00 2007-07-04 14:58:39.125 185 12312.08 114.67 55375.47 88888.00 2007-07-04 14:58:39.250 185 12312.12 114.70 55375.53 88888.00 2007-07-04 14:58:39.375 185 12312.20 114.72 55375.53 88888.00 2007-07-04 14:58:39.500 185 12312.20 114.78 55375.53 88888.00 2007-07-04 14:58:39.625 185 12312.20 114.75 55375.50 88888.00 2007-07-04 14:58:39.750 185 12312.25 114.75 55375.47 88888.00 2007-07-04 14:58:39.875 185 12312.33 114.80 55375.50 88888.00 2007-07-04 14:58:40.000 185 12312.35 114.88 55375.50 88888.00 2007-07-04 14:58:40.125 185 12312.30 114.88 55375.50 88888.00 2007-07-04 14:58:40.250 185 12312.23 114.88 55375.50 88888.00 2007-07-04 14:58:40.375 185 12312.27 114.95 55375.47 88888.00 2007-07-04 14:58:40.500 185 12312.35 114.97 55375.45 88888.00 2007-07-04 14:58:40.625 185 12312.27 114.97 55375.47 88888.00 2007-07-04 14:58:40.750 185 12312.25 114.97 55375.47 88888.00 2007-07-04 14:58:40.875 185 12312.23 114.95 55375.50 88888.00 2007-07-04 14:58:41.000 185 12312.20 114.97 55375.47 88888.00 2007-07-04 14:58:41.125 185 12312.23 115.03 55375.47 88888.00 2007-07-04 14:58:41.250 185 12312.20 115.03 55375.47 88888.00 2007-07-04 14:58:41.375 185 12312.15 115.05 55375.45 88888.00 2007-07-04 14:58:41.500 185 12312.10 115.10 55375.45 88888.00 2007-07-04 14:58:41.625 185 12312.12 115.12 55375.50 88888.00 2007-07-04 14:58:41.750 185 12312.12 115.15 55375.50 88888.00 2007-07-04 14:58:41.875 185 12312.10 115.15 55375.47 88888.00 2007-07-04 14:58:42.000 185 12312.15 115.17 55375.47 88888.00 2007-07-04 14:58:42.125 185 12312.23 115.17 55375.50 88888.00 2007-07-04 14:58:42.250 185 12312.23 115.08 55375.45 88888.00 2007-07-04 14:58:42.375 185 12312.12 115.05 55375.45 88888.00 2007-07-04 14:58:42.500 185 12312.05 115.05 55375.50 88888.00 2007-07-04 14:58:42.625 185 12312.10 115.10 55375.50 88888.00 2007-07-04 14:58:42.750 185 12312.08 115.15 55375.47 88888.00 2007-07-04 14:58:42.875 185 12311.95 115.12 55375.47 88888.00 2007-07-04 14:58:43.000 185 12311.92 115.15 55375.45 88888.00 2007-07-04 14:58:43.125 185 12312.00 115.17 55375.45 88888.00 2007-07-04 14:58:43.250 185 12311.98 115.15 55375.45 88888.00 2007-07-04 14:58:43.375 185 12312.02 115.15 55375.45 88888.00 2007-07-04 14:58:43.500 185 12312.05 115.15 55375.45 88888.00 2007-07-04 14:58:43.625 185 12312.08 115.20 55375.45 88888.00 2007-07-04 14:58:43.750 185 12312.08 115.25 55375.40 88888.00 2007-07-04 14:58:43.875 185 12312.05 115.25 55375.43 88888.00 2007-07-04 14:58:44.000 185 12312.10 115.28 55375.45 88888.00 2007-07-04 14:58:44.125 185 12312.05 115.25 55375.38 88888.00 2007-07-04 14:58:44.250 185 12311.95 115.17 55375.38 88888.00 2007-07-04 14:58:44.375 185 12311.95 115.22 55375.40 88888.00 2007-07-04 14:58:44.500 185 12311.98 115.22 55375.40 88888.00 2007-07-04 14:58:44.625 185 12311.98 115.22 55375.38 88888.00 2007-07-04 14:58:44.750 185 12311.92 115.20 55375.40 88888.00 2007-07-04 14:58:44.875 185 12311.98 115.25 55375.38 88888.00 2007-07-04 14:58:45.000 185 12311.98 115.22 55375.38 88888.00 2007-07-04 14:58:45.125 185 12311.98 115.17 55375.35 88888.00 2007-07-04 14:58:45.250 185 12311.98 115.17 55375.40 88888.00 2007-07-04 14:58:45.375 185 12312.00 115.17 55375.40 88888.00 2007-07-04 14:58:45.500 185 12311.95 115.22 55375.38 88888.00 2007-07-04 14:58:45.625 185 12311.90 115.25 55375.40 88888.00 2007-07-04 14:58:45.750 185 12311.92 115.30 55375.43 88888.00 2007-07-04 14:58:45.875 185 12311.90 115.28 55375.38 88888.00 2007-07-04 14:58:46.000 185 12311.85 115.22 55375.38 88888.00 2007-07-04 14:58:46.125 185 12311.85 115.25 55375.43 88888.00 2007-07-04 14:58:46.250 185 12311.95 115.25 55375.47 88888.00 2007-07-04 14:58:46.375 185 12312.00 115.22 55375.45 88888.00 2007-07-04 14:58:46.500 185 12311.90 115.20 55375.40 88888.00 2007-07-04 14:58:46.625 185 12311.90 115.22 55375.38 88888.00 2007-07-04 14:58:46.750 185 12311.95 115.28 55375.43 88888.00 2007-07-04 14:58:46.875 185 12312.00 115.33 55375.47 88888.00 2007-07-04 14:58:47.000 185 12311.95 115.33 55375.47 88888.00 2007-07-04 14:58:47.125 185 12311.90 115.28 55375.45 88888.00 2007-07-04 14:58:47.250 185 12311.90 115.25 55375.43 88888.00 2007-07-04 14:58:47.375 185 12311.92 115.20 55375.40 88888.00 2007-07-04 14:58:47.500 185 12311.88 115.17 55375.43 88888.00 2007-07-04 14:58:47.625 185 12311.85 115.25 55375.40 88888.00 2007-07-04 14:58:47.750 185 12311.75 115.22 55375.40 88888.00 2007-07-04 14:58:47.875 185 12311.80 115.20 55375.38 88888.00 2007-07-04 14:58:48.000 185 12311.83 115.20 55375.40 88888.00 2007-07-04 14:58:48.125 185 12311.80 115.20 55375.40 88888.00 2007-07-04 14:58:48.250 185 12311.77 115.22 55375.40 88888.00 2007-07-04 14:58:48.375 185 12311.85 115.22 55375.38 88888.00 2007-07-04 14:58:48.500 185 12311.85 115.22 55375.40 88888.00 2007-07-04 14:58:48.625 185 12311.95 115.28 55375.38 88888.00 2007-07-04 14:58:48.750 185 12311.92 115.28 55375.35 88888.00 2007-07-04 14:58:48.875 185 12311.85 115.22 55375.38 88888.00 2007-07-04 14:58:49.000 185 12311.88 115.28 55375.38 88888.00 2007-07-04 14:58:49.125 185 12311.88 115.30 55375.40 88888.00 2007-07-04 14:58:49.250 185 12311.85 115.17 55375.35 88888.00 2007-07-04 14:58:49.375 185 12311.85 115.17 55375.35 88888.00 2007-07-04 14:58:49.500 185 12311.80 115.20 55375.32 88888.00 2007-07-04 14:58:49.625 185 12311.83 115.25 55375.38 88888.00 2007-07-04 14:58:49.750 185 12311.92 115.28 55375.32 88888.00 2007-07-04 14:58:49.875 185 12311.85 115.22 55375.32 88888.00 2007-07-04 14:58:50.000 185 12311.80 115.22 55375.32 88888.00 2007-07-04 14:58:50.125 185 12311.92 115.20 55375.35 88888.00 2007-07-04 14:58:50.250 185 12311.92 115.22 55375.35 88888.00 2007-07-04 14:58:50.375 185 12311.98 115.30 55375.30 88888.00 2007-07-04 14:58:50.500 185 12311.90 115.28 55375.28 88888.00 2007-07-04 14:58:50.625 185 12311.85 115.28 55375.28 88888.00 2007-07-04 14:58:50.750 185 12311.92 115.28 55375.30 88888.00 2007-07-04 14:58:50.875 185 12311.88 115.28 55375.32 88888.00 2007-07-04 14:58:51.000 185 12311.80 115.28 55375.32 88888.00 2007-07-04 14:58:51.125 185 12311.83 115.33 55375.35 88888.00 2007-07-04 14:58:51.250 185 12311.85 115.30 55375.32 88888.00 2007-07-04 14:58:51.375 185 12311.92 115.33 55375.32 88888.00 2007-07-04 14:58:51.500 185 12311.92 115.33 55375.30 88888.00 2007-07-04 14:58:51.625 185 12311.95 115.30 55375.32 88888.00 2007-07-04 14:58:51.750 185 12312.05 115.35 55375.32 88888.00 2007-07-04 14:58:51.875 185 12312.05 115.38 55375.32 88888.00 2007-07-04 14:58:52.000 185 12312.00 115.35 55375.30 88888.00 2007-07-04 14:58:52.125 185 12312.00 115.33 55375.28 88888.00 2007-07-04 14:58:52.250 185 12312.02 115.33 55375.30 88888.00 2007-07-04 14:58:52.375 185 12312.00 115.35 55375.25 88888.00 2007-07-04 14:58:52.500 185 12311.88 115.33 55375.25 88888.00 2007-07-04 14:58:52.625 185 12311.88 115.28 55375.25 88888.00 2007-07-04 14:58:52.750 185 12311.92 115.33 55375.22 88888.00 2007-07-04 14:58:52.875 185 12311.90 115.40 55375.25 88888.00 2007-07-04 14:58:53.000 185 12311.92 115.35 55375.25 88888.00 2007-07-04 14:58:53.125 185 12311.98 115.33 55375.22 88888.00 2007-07-04 14:58:53.250 185 12311.92 115.35 55375.22 88888.00 2007-07-04 14:58:53.375 185 12311.92 115.35 55375.22 88888.00 2007-07-04 14:58:53.500 185 12311.98 115.38 55375.25 88888.00 2007-07-04 14:58:53.625 185 12312.02 115.45 55375.25 88888.00 2007-07-04 14:58:53.750 185 12312.08 115.47 55375.25 88888.00 2007-07-04 14:58:53.875 185 12312.08 115.42 55375.22 88888.00 2007-07-04 14:58:54.000 185 12312.00 115.40 55375.22 88888.00 2007-07-04 14:58:54.125 185 12312.08 115.50 55375.25 88888.00 2007-07-04 14:58:54.250 185 12312.15 115.60 55375.28 88888.00 2007-07-04 14:58:54.375 185 12312.17 115.60 55375.25 88888.00 2007-07-04 14:58:54.500 185 12312.08 115.47 55375.20 88888.00 2007-07-04 14:58:54.625 185 12312.02 115.45 55375.20 88888.00 2007-07-04 14:58:54.750 185 12312.08 115.50 55375.22 88888.00 2007-07-04 14:58:54.875 185 12312.05 115.50 55375.25 88888.00 2007-07-04 14:58:55.000 185 12312.10 115.50 55375.20 88888.00 2007-07-04 14:58:55.125 185 12312.15 115.50 55375.25 88888.00 2007-07-04 14:58:55.250 185 12312.15 115.50 55375.22 88888.00 2007-07-04 14:58:55.375 185 12312.25 115.58 55375.22 88888.00 2007-07-04 14:58:55.500 185 12312.23 115.55 55375.20 88888.00 2007-07-04 14:58:55.625 185 12312.20 115.60 55375.18 88888.00 2007-07-04 14:58:55.750 185 12312.25 115.60 55375.18 88888.00 2007-07-04 14:58:55.875 185 12312.23 115.58 55375.20 88888.00 2007-07-04 14:58:56.000 185 12312.25 115.55 55375.20 88888.00 2007-07-04 14:58:56.125 185 12312.25 115.55 55375.20 88888.00 2007-07-04 14:58:56.250 185 12312.17 115.55 55375.20 88888.00 2007-07-04 14:58:56.375 185 12312.15 115.55 55375.20 88888.00 2007-07-04 14:58:56.500 185 12312.10 115.53 55375.15 88888.00 2007-07-04 14:58:56.625 185 12312.12 115.47 55375.12 88888.00 2007-07-04 14:58:56.750 185 12312.15 115.60 55375.18 88888.00 2007-07-04 14:58:56.875 185 12312.23 115.65 55375.20 88888.00 2007-07-04 14:58:57.000 185 12312.23 115.60 55375.18 88888.00 2007-07-04 14:58:57.125 185 12312.17 115.58 55375.15 88888.00 2007-07-04 14:58:57.250 185 12312.17 115.55 55375.18 88888.00 2007-07-04 14:58:57.375 185 12312.20 115.55 55375.18 88888.00 2007-07-04 14:58:57.500 185 12312.25 115.58 55375.15 88888.00 2007-07-04 14:58:57.625 185 12312.25 115.58 55375.12 88888.00 2007-07-04 14:58:57.750 185 12312.23 115.55 55375.12 88888.00 2007-07-04 14:58:57.875 185 12312.23 115.53 55375.12 88888.00 2007-07-04 14:58:58.000 185 12312.30 115.50 55375.12 88888.00 2007-07-04 14:58:58.125 185 12312.35 115.58 55375.15 88888.00 2007-07-04 14:58:58.250 185 12312.33 115.62 55375.15 88888.00 2007-07-04 14:58:58.375 185 12312.30 115.62 55375.18 88888.00 2007-07-04 14:58:58.500 185 12312.27 115.65 55375.18 88888.00 2007-07-04 14:58:58.625 185 12312.25 115.60 55375.18 88888.00 2007-07-04 14:58:58.750 185 12312.25 115.55 55375.15 88888.00 2007-07-04 14:58:58.875 185 12312.30 115.55 55375.15 88888.00 2007-07-04 14:58:59.000 185 12312.30 115.58 55375.15 88888.00 2007-07-04 14:58:59.125 185 12312.35 115.62 55375.18 88888.00 2007-07-04 14:58:59.250 185 12312.30 115.55 55375.18 88888.00 2007-07-04 14:58:59.375 185 12312.23 115.50 55375.12 88888.00 2007-07-04 14:58:59.500 185 12312.15 115.55 55375.10 88888.00 2007-07-04 14:58:59.625 185 12312.30 115.62 55375.15 88888.00 2007-07-04 14:58:59.750 185 12312.33 115.65 55375.18 88888.00 2007-07-04 14:58:59.875 185 12312.35 115.62 55375.15 88888.00 2007-07-04 14:59:00.000 185 12312.38 115.60 55375.15 88888.00 2007-07-04 14:59:00.125 185 12312.40 115.62 55375.15 88888.00 2007-07-04 14:59:00.250 185 12312.38 115.67 55375.12 88888.00 2007-07-04 14:59:00.375 185 12312.33 115.70 55375.10 88888.00 2007-07-04 14:59:00.500 185 12312.30 115.67 55375.15 88888.00 2007-07-04 14:59:00.625 185 12312.35 115.70 55375.15 88888.00 2007-07-04 14:59:00.750 185 12312.45 115.75 55375.18 88888.00 2007-07-04 14:59:00.875 185 12312.48 115.80 55375.15 88888.00 2007-07-04 14:59:01.000 185 12312.40 115.75 55375.15 88888.00 2007-07-04 14:59:01.125 185 12312.35 115.72 55375.12 88888.00 2007-07-04 14:59:01.250 185 12312.27 115.67 55375.12 88888.00 2007-07-04 14:59:01.375 185 12312.27 115.62 55375.10 88888.00 2007-07-04 14:59:01.500 185 12312.27 115.62 55375.07 88888.00 2007-07-04 14:59:01.625 185 12312.33 115.70 55375.12 88888.00 2007-07-04 14:59:01.750 185 12312.30 115.70 55375.12 88888.00 2007-07-04 14:59:01.875 185 12312.30 115.67 55375.15 88888.00 2007-07-04 14:59:02.000 185 12312.30 115.67 55375.12 88888.00 2007-07-04 14:59:02.125 185 12312.30 115.70 55375.15 88888.00 2007-07-04 14:59:02.250 185 12312.27 115.70 55375.15 88888.00 2007-07-04 14:59:02.375 185 12312.35 115.70 55375.15 88888.00 2007-07-04 14:59:02.500 185 12312.40 115.67 55375.15 88888.00 2007-07-04 14:59:02.625 185 12312.40 115.72 55375.18 88888.00 2007-07-04 14:59:02.750 185 12312.42 115.83 55375.20 88888.00 2007-07-04 14:59:02.875 185 12312.40 115.78 55375.18 88888.00 2007-07-04 14:59:03.000 185 12312.35 115.70 55375.15 88888.00 2007-07-04 14:59:03.125 185 12312.38 115.70 55375.18 88888.00 2007-07-04 14:59:03.250 185 12312.42 115.78 55375.20 88888.00 2007-07-04 14:59:03.375 185 12312.50 115.85 55375.22 88888.00 2007-07-04 14:59:03.500 185 12312.45 115.80 55375.20 88888.00 2007-07-04 14:59:03.625 185 12312.38 115.75 55375.18 88888.00 2007-07-04 14:59:03.750 185 12312.35 115.78 55375.18 88888.00 2007-07-04 14:59:03.875 185 12312.35 115.80 55375.20 88888.00 2007-07-04 14:59:04.000 185 12312.33 115.78 55375.15 88888.00 2007-07-04 14:59:04.125 185 12312.33 115.78 55375.15 88888.00 2007-07-04 14:59:04.250 185 12312.33 115.78 55375.15 88888.00 2007-07-04 14:59:04.375 185 12312.40 115.80 55375.15 88888.00 2007-07-04 14:59:04.500 185 12312.40 115.83 55375.15 88888.00 2007-07-04 14:59:04.625 185 12312.38 115.83 55375.18 88888.00 2007-07-04 14:59:04.750 185 12312.38 115.75 55375.12 88888.00 2007-07-04 14:59:04.875 185 12312.33 115.72 55375.07 88888.00 2007-07-04 14:59:05.000 185 12312.33 115.80 55375.10 88888.00 2007-07-04 14:59:05.125 185 12312.33 115.92 55375.15 88888.00 2007-07-04 14:59:05.250 185 12312.30 115.90 55375.15 88888.00 2007-07-04 14:59:05.375 185 12312.30 115.90 55375.15 88888.00 2007-07-04 14:59:05.500 185 12312.25 115.85 55375.15 88888.00 2007-07-04 14:59:05.625 185 12312.25 115.88 55375.12 88888.00 2007-07-04 14:59:05.750 185 12312.27 115.92 55375.12 88888.00 2007-07-04 14:59:05.875 185 12312.30 115.95 55375.18 88888.00 2007-07-04 14:59:06.000 185 12312.30 115.95 55375.15 88888.00 2007-07-04 14:59:06.125 185 12312.30 115.90 55375.10 88888.00 2007-07-04 14:59:06.250 185 12312.23 115.88 55375.10 88888.00 2007-07-04 14:59:06.375 185 12312.23 115.90 55375.07 88888.00 2007-07-04 14:59:06.500 185 12312.23 115.88 55375.12 88888.00 2007-07-04 14:59:06.625 185 12312.27 115.90 55375.12 88888.00 2007-07-04 14:59:06.750 185 12312.35 115.92 55375.12 88888.00 2007-07-04 14:59:06.875 185 12312.27 115.92 55375.10 88888.00 2007-07-04 14:59:07.000 185 12312.17 115.95 55375.07 88888.00 2007-07-04 14:59:07.125 185 12312.23 115.92 55375.12 88888.00 2007-07-04 14:59:07.250 185 12312.20 115.92 55375.10 88888.00 2007-07-04 14:59:07.375 185 12312.25 115.97 55375.07 88888.00 2007-07-04 14:59:07.500 185 12312.30 116.03 55375.10 88888.00 2007-07-04 14:59:07.625 185 12312.20 116.00 55375.10 88888.00 2007-07-04 14:59:07.750 185 12312.15 116.03 55375.12 88888.00 2007-07-04 14:59:07.875 185 12312.15 116.03 55375.12 88888.00 2007-07-04 14:59:08.000 185 12312.15 116.03 55375.10 88888.00 2007-07-04 14:59:08.125 185 12312.10 116.05 55375.07 88888.00 2007-07-04 14:59:08.250 185 12312.12 116.08 55375.07 88888.00 2007-07-04 14:59:08.375 185 12312.17 116.12 55375.07 88888.00 2007-07-04 14:59:08.500 185 12312.17 116.12 55375.10 88888.00 2007-07-04 14:59:08.625 185 12312.25 116.10 55375.10 88888.00 2007-07-04 14:59:08.750 185 12312.27 116.10 55375.07 88888.00 2007-07-04 14:59:08.875 185 12312.30 116.12 55375.07 88888.00 2007-07-04 14:59:09.000 185 12312.30 116.12 55375.07 88888.00 2007-07-04 14:59:09.125 185 12312.17 116.08 55375.07 88888.00 2007-07-04 14:59:09.250 185 12312.10 116.05 55375.07 88888.00 2007-07-04 14:59:09.375 185 12312.17 116.08 55375.10 88888.00 2007-07-04 14:59:09.500 185 12312.25 116.12 55375.10 88888.00 2007-07-04 14:59:09.625 185 12312.30 116.10 55375.10 88888.00 2007-07-04 14:59:09.750 185 12312.20 116.12 55375.12 88888.00 2007-07-04 14:59:09.875 185 12312.12 116.08 55375.10 88888.00 2007-07-04 14:59:10.000 185 12312.10 116.05 55375.05 88888.00 2007-07-04 14:59:10.125 185 12312.15 116.08 55375.07 88888.00 2007-07-04 14:59:10.250 185 12312.23 116.08 55375.12 88888.00 2007-07-04 14:59:10.375 185 12312.27 116.03 55375.07 88888.00 2007-07-04 14:59:10.500 185 12312.25 116.08 55375.07 88888.00 2007-07-04 14:59:10.625 185 12312.23 116.12 55375.12 88888.00 2007-07-04 14:59:10.750 185 12312.25 116.15 55375.10 88888.00 2007-07-04 14:59:10.875 185 12312.25 116.12 55375.05 88888.00 2007-07-04 14:59:11.000 185 12312.27 116.12 55375.05 88888.00 2007-07-04 14:59:11.125 185 12312.30 116.17 55375.07 88888.00 2007-07-04 14:59:11.250 185 12312.25 116.12 55375.05 88888.00 2007-07-04 14:59:11.375 185 12312.27 116.12 55375.03 88888.00 2007-07-04 14:59:11.500 185 12312.30 116.15 55375.05 88888.00 2007-07-04 14:59:11.625 185 12312.38 116.20 55375.07 88888.00 2007-07-04 14:59:11.750 185 12312.38 116.15 55375.07 88888.00 2007-07-04 14:59:11.875 185 12312.33 116.10 55375.03 88888.00 2007-07-04 14:59:12.000 185 12312.30 116.15 55375.03 88888.00 2007-07-04 14:59:12.125 185 12312.30 116.20 55375.07 88888.00 2007-07-04 14:59:12.250 185 12312.25 116.17 55375.10 88888.00 2007-07-04 14:59:12.375 185 12312.25 116.17 55375.05 88888.00 2007-07-04 14:59:12.500 185 12312.20 116.15 55375.05 88888.00 2007-07-04 14:59:12.625 185 12312.30 116.22 55375.10 88888.00 2007-07-04 14:59:12.750 185 12312.33 116.25 55375.07 88888.00 2007-07-04 14:59:12.875 185 12312.30 116.20 55375.05 88888.00 2007-07-04 14:59:13.000 185 12312.30 116.22 55375.05 88888.00 2007-07-04 14:59:13.125 185 12312.33 116.30 55375.10 88888.00 2007-07-04 14:59:13.250 185 12312.27 116.28 55375.07 88888.00 2007-07-04 14:59:13.375 185 12312.27 116.33 55375.07 88888.00 2007-07-04 14:59:13.500 185 12312.27 116.30 55375.07 88888.00 2007-07-04 14:59:13.625 185 12312.23 116.30 55375.05 88888.00 2007-07-04 14:59:13.750 185 12312.23 116.33 55375.05 88888.00 2007-07-04 14:59:13.875 185 12312.23 116.33 55375.07 88888.00 2007-07-04 14:59:14.000 185 12312.30 116.28 55375.07 88888.00 2007-07-04 14:59:14.125 185 12312.30 116.30 55375.07 88888.00 2007-07-04 14:59:14.250 185 12312.17 116.30 55375.03 88888.00 2007-07-04 14:59:14.375 185 12312.08 116.30 55375.03 88888.00 2007-07-04 14:59:14.500 185 12312.15 116.25 55375.03 88888.00 2007-07-04 14:59:14.625 185 12312.23 116.30 55375.05 88888.00 2007-07-04 14:59:14.750 185 12312.25 116.38 55375.05 88888.00 2007-07-04 14:59:14.875 185 12312.30 116.40 55375.05 88888.00 2007-07-04 14:59:15.000 185 12312.23 116.30 55375.00 88888.00 2007-07-04 14:59:15.125 185 12312.15 116.25 55375.00 88888.00 2007-07-04 14:59:15.250 185 12312.12 116.25 55374.97 88888.00 2007-07-04 14:59:15.375 185 12312.12 116.35 55375.03 88888.00 2007-07-04 14:59:15.500 185 12312.15 116.35 55375.03 88888.00 2007-07-04 14:59:15.625 185 12312.12 116.33 55375.00 88888.00 2007-07-04 14:59:15.750 185 12312.08 116.35 55375.03 88888.00 2007-07-04 14:59:15.875 185 12312.10 116.40 55375.03 88888.00 2007-07-04 14:59:16.000 185 12312.12 116.45 55375.03 88888.00 2007-07-04 14:59:16.125 185 12312.05 116.42 55375.07 88888.00 2007-07-04 14:59:16.250 185 12312.12 116.40 55375.07 88888.00 2007-07-04 14:59:16.375 185 12312.12 116.40 55375.05 88888.00 2007-07-04 14:59:16.500 185 12312.12 116.42 55375.03 88888.00 2007-07-04 14:59:16.625 185 12312.12 116.47 55375.07 88888.00 2007-07-04 14:59:16.750 185 12312.08 116.47 55375.10 88888.00 2007-07-04 14:59:16.875 185 12312.05 116.42 55375.07 88888.00 2007-07-04 14:59:17.000 185 12312.08 116.40 55375.05 88888.00 2007-07-04 14:59:17.125 185 12312.10 116.47 55375.07 88888.00 2007-07-04 14:59:17.250 185 12312.08 116.50 55375.07 88888.00 2007-07-04 14:59:17.375 185 12312.05 116.53 55375.05 88888.00 2007-07-04 14:59:17.500 185 12312.02 116.50 55375.05 88888.00 2007-07-04 14:59:17.625 185 12312.08 116.47 55375.07 88888.00 2007-07-04 14:59:17.750 185 12312.02 116.40 55375.03 88888.00 2007-07-04 14:59:17.875 185 12311.98 116.42 55375.05 88888.00 2007-07-04 14:59:18.000 185 12311.98 116.53 55375.05 88888.00 2007-07-04 14:59:18.125 185 12311.90 116.47 55375.05 88888.00 2007-07-04 14:59:18.250 185 12311.85 116.42 55375.07 88888.00 2007-07-04 14:59:18.375 185 12311.95 116.45 55375.07 88888.00 2007-07-04 14:59:18.500 185 12311.98 116.55 55375.10 88888.00 2007-07-04 14:59:18.625 185 12312.00 116.60 55375.12 88888.00 2007-07-04 14:59:18.750 185 12311.95 116.55 55375.10 88888.00 2007-07-04 14:59:18.875 185 12311.90 116.50 55375.05 88888.00 2007-07-04 14:59:19.000 185 12311.83 116.47 55375.07 88888.00 2007-07-04 14:59:19.125 185 12311.83 116.47 55375.10 88888.00 2007-07-04 14:59:19.250 185 12311.92 116.50 55375.12 88888.00 2007-07-04 14:59:19.375 185 12311.95 116.55 55375.12 88888.00 2007-07-04 14:59:19.500 185 12311.95 116.55 55375.10 88888.00 2007-07-04 14:59:19.625 185 12311.90 116.55 55375.07 88888.00 2007-07-04 14:59:19.750 185 12311.83 116.50 55375.07 88888.00 2007-07-04 14:59:19.875 185 12311.73 116.42 55375.07 88888.00 2007-07-04 14:59:20.000 185 12311.73 116.47 55375.07 88888.00 2007-07-04 14:59:20.125 185 12311.73 116.55 55375.10 88888.00 2007-07-04 14:59:20.250 185 12311.75 116.53 55375.12 88888.00 2007-07-04 14:59:20.375 185 12311.77 116.47 55375.12 88888.00 2007-07-04 14:59:20.500 185 12311.75 116.53 55375.07 88888.00 2007-07-04 14:59:20.625 185 12311.70 116.50 55375.10 88888.00 2007-07-04 14:59:20.750 185 12311.65 116.50 55375.12 88888.00 2007-07-04 14:59:20.875 185 12311.75 116.55 55375.12 88888.00 2007-07-04 14:59:21.000 185 12311.83 116.55 55375.10 88888.00 2007-07-04 14:59:21.125 185 12311.83 116.55 55375.10 88888.00 2007-07-04 14:59:21.250 185 12311.77 116.50 55375.12 88888.00 2007-07-04 14:59:21.375 185 12311.80 116.50 55375.12 88888.00 2007-07-04 14:59:21.500 185 12311.80 116.47 55375.12 88888.00 2007-07-04 14:59:21.625 185 12311.85 116.47 55375.12 88888.00 2007-07-04 14:59:21.750 185 12311.83 116.50 55375.10 88888.00 2007-07-04 14:59:21.875 185 12311.80 116.50 55375.15 88888.00 2007-07-04 14:59:22.000 185 12311.70 116.45 55375.12 88888.00 2007-07-04 14:59:22.125 185 12311.62 116.40 55375.12 88888.00 2007-07-04 14:59:22.250 185 12311.60 116.40 55375.10 88888.00 2007-07-04 14:59:22.375 185 12311.67 116.40 55375.07 88888.00 2007-07-04 14:59:22.500 185 12311.80 116.38 55375.15 88888.00 2007-07-04 14:59:22.625 185 12311.83 116.40 55375.18 88888.00 2007-07-04 14:59:22.750 185 12311.75 116.40 55375.18 88888.00 2007-07-04 14:59:22.875 185 12311.75 116.45 55375.18 88888.00 2007-07-04 14:59:23.000 185 12311.77 116.38 55375.12 88888.00 2007-07-04 14:59:23.125 185 12311.73 116.35 55375.10 88888.00 2007-07-04 14:59:23.250 185 12311.70 116.35 55375.12 88888.00 2007-07-04 14:59:23.375 185 12311.75 116.40 55375.15 88888.00 2007-07-04 14:59:23.500 185 12311.70 116.40 55375.15 88888.00 2007-07-04 14:59:23.625 185 12311.73 116.40 55375.12 88888.00 2007-07-04 14:59:23.750 185 12311.77 116.38 55375.07 88888.00 2007-07-04 14:59:23.875 185 12311.83 116.38 55375.12 88888.00 2007-07-04 14:59:24.000 185 12311.83 116.38 55375.15 88888.00 2007-07-04 14:59:24.125 185 12311.70 116.30 55375.12 88888.00 2007-07-04 14:59:24.250 185 12311.65 116.28 55375.10 88888.00 2007-07-04 14:59:24.375 185 12311.70 116.30 55375.10 88888.00 2007-07-04 14:59:24.500 185 12311.77 116.30 55375.05 88888.00 2007-07-04 14:59:24.625 185 12311.83 116.25 55375.05 88888.00 2007-07-04 14:59:24.750 185 12311.90 116.33 55375.10 88888.00 2007-07-04 14:59:24.875 185 12311.92 116.33 55375.10 88888.00 2007-07-04 14:59:25.000 185 12311.95 116.40 55375.15 88888.00 2007-07-04 14:59:25.125 185 12311.98 116.40 55375.18 88888.00 2007-07-04 14:59:25.250 185 12311.98 116.42 55375.18 88888.00 2007-07-04 14:59:25.375 185 12311.88 116.38 55375.10 88888.00 2007-07-04 14:59:25.500 185 12311.80 116.35 55375.07 88888.00 2007-07-04 14:59:25.625 185 12311.90 116.38 55375.10 88888.00 2007-07-04 14:59:25.750 185 12312.02 116.42 55375.10 88888.00 2007-07-04 14:59:25.875 185 12312.05 116.45 55375.12 88888.00 2007-07-04 14:59:26.000 185 12312.00 116.45 55375.10 88888.00 2007-07-04 14:59:26.125 185 12311.95 116.40 55375.07 88888.00 2007-07-04 14:59:26.250 185 12311.92 116.38 55375.05 88888.00 2007-07-04 14:59:26.375 185 12311.92 116.40 55375.07 88888.00 2007-07-04 14:59:26.500 185 12311.95 116.47 55375.10 88888.00 2007-07-04 14:59:26.625 185 12312.02 116.50 55375.10 88888.00 2007-07-04 14:59:26.750 185 12311.95 116.47 55375.03 88888.00 2007-07-04 14:59:26.875 185 12311.92 116.45 55375.05 88888.00 2007-07-04 14:59:27.000 185 12312.00 116.47 55375.05 88888.00 2007-07-04 14:59:27.125 185 12312.02 116.47 55375.05 88888.00 2007-07-04 14:59:27.250 185 12312.10 116.53 55375.07 88888.00 2007-07-04 14:59:27.375 185 12312.20 116.53 55375.10 88888.00 2007-07-04 14:59:27.500 185 12312.20 116.45 55375.07 88888.00 2007-07-04 14:59:27.625 185 12312.12 116.42 55375.05 88888.00 2007-07-04 14:59:27.750 185 12312.02 116.45 55375.05 88888.00 2007-07-04 14:59:27.875 185 12312.00 116.47 55375.05 88888.00 2007-07-04 14:59:28.000 185 12312.08 116.47 55375.05 88888.00 2007-07-04 14:59:28.125 185 12312.15 116.55 55375.10 88888.00 2007-07-04 14:59:28.250 185 12312.05 116.55 55375.07 88888.00 2007-07-04 14:59:28.375 185 12312.05 116.58 55375.03 88888.00 2007-07-04 14:59:28.500 185 12312.12 116.58 55375.05 88888.00 2007-07-04 14:59:28.625 185 12312.15 116.58 55375.05 88888.00 2007-07-04 14:59:28.750 185 12312.10 116.53 55375.03 88888.00 2007-07-04 14:59:28.875 185 12312.10 116.53 55375.03 88888.00 2007-07-04 14:59:29.000 185 12312.15 116.55 55375.00 88888.00 2007-07-04 14:59:29.125 185 12312.17 116.62 55374.97 88888.00 2007-07-04 14:59:29.250 185 12312.15 116.55 55375.00 88888.00 2007-07-04 14:59:29.375 185 12312.15 116.55 55375.00 88888.00 2007-07-04 14:59:29.500 185 12312.15 116.60 55375.00 88888.00 2007-07-04 14:59:29.625 185 12312.17 116.62 55375.03 88888.00 2007-07-04 14:59:29.750 185 12312.17 116.65 55375.07 88888.00 2007-07-04 14:59:29.875 185 12312.17 116.58 55375.05 88888.00 2007-07-04 14:59:30.000 185 12312.15 116.65 55375.07 88888.00 2007-07-04 14:59:30.125 185 12312.15 116.67 55375.07 88888.00 2007-07-04 14:59:30.250 185 12312.05 116.53 55375.00 88888.00 2007-07-04 14:59:30.375 185 12312.02 116.60 55375.00 88888.00 2007-07-04 14:59:30.500 185 12312.12 116.70 55375.05 88888.00 2007-07-04 14:59:30.625 185 12312.27 116.78 55375.10 88888.00 2007-07-04 14:59:30.750 185 12312.27 116.78 55375.10 88888.00 2007-07-04 14:59:30.875 185 12312.30 116.83 55375.10 88888.00 2007-07-04 14:59:31.000 185 12312.30 116.75 55375.07 88888.00 2007-07-04 14:59:31.125 185 12312.20 116.67 55375.05 88888.00 2007-07-04 14:59:31.250 185 12312.15 116.67 55375.05 88888.00 2007-07-04 14:59:31.375 185 12312.25 116.72 55375.05 88888.00 2007-07-04 14:59:31.500 185 12312.33 116.78 55375.03 88888.00 2007-07-04 14:59:31.625 185 12312.40 116.80 55375.03 88888.00 2007-07-04 14:59:31.750 185 12312.42 116.72 55375.03 88888.00 2007-07-04 14:59:31.875 185 12312.45 116.80 55375.03 88888.00 2007-07-04 14:59:32.000 185 12312.48 116.80 55375.03 88888.00 2007-07-04 14:59:32.125 185 12312.42 116.75 55375.00 88888.00 2007-07-04 14:59:32.250 185 12312.38 116.75 55375.00 88888.00 2007-07-04 14:59:32.375 185 12312.42 116.78 55375.00 88888.00 2007-07-04 14:59:32.500 185 12312.35 116.75 55375.00 88888.00 2007-07-04 14:59:32.625 185 12312.42 116.80 55375.03 88888.00 2007-07-04 14:59:32.750 185 12312.40 116.88 55375.05 88888.00 2007-07-04 14:59:32.875 185 12312.40 116.88 55375.05 88888.00 2007-07-04 14:59:33.000 185 12312.35 116.83 55375.03 88888.00 2007-07-04 14:59:33.125 185 12312.35 116.85 55375.00 88888.00 2007-07-04 14:59:33.250 185 12312.42 116.85 55375.00 88888.00 2007-07-04 14:59:33.375 185 12312.42 116.80 55374.97 88888.00 2007-07-04 14:59:33.500 185 12312.42 116.80 55374.97 88888.00 2007-07-04 14:59:33.625 185 12312.42 116.83 55374.97 88888.00 2007-07-04 14:59:33.750 185 12312.38 116.88 55375.03 88888.00 2007-07-04 14:59:33.875 185 12312.33 116.85 55375.03 88888.00 2007-07-04 14:59:34.000 185 12312.40 116.88 55375.03 88888.00 2007-07-04 14:59:34.125 185 12312.40 116.92 55375.03 88888.00 2007-07-04 14:59:34.250 185 12312.40 116.88 55375.05 88888.00 2007-07-04 14:59:34.375 185 12312.33 116.85 55374.97 88888.00 2007-07-04 14:59:34.500 185 12312.25 116.83 55374.97 88888.00 2007-07-04 14:59:34.625 185 12312.25 116.83 55374.97 88888.00 2007-07-04 14:59:34.750 185 12312.35 116.85 55374.97 88888.00 2007-07-04 14:59:34.875 185 12312.35 116.88 55375.00 88888.00 2007-07-04 14:59:35.000 185 12312.38 116.83 55374.97 88888.00 2007-07-04 14:59:35.125 185 12312.40 116.85 55375.03 88888.00 2007-07-04 14:59:35.250 185 12312.45 116.88 55375.05 88888.00 2007-07-04 14:59:35.375 185 12312.55 116.90 55375.05 88888.00 2007-07-04 14:59:35.500 185 12312.58 116.92 55375.03 88888.00 2007-07-04 14:59:35.625 185 12312.55 116.97 55375.05 88888.00 2007-07-04 14:59:35.750 185 12312.50 116.97 55375.05 88888.00 2007-07-04 14:59:35.875 185 12312.50 116.97 55375.05 88888.00 2007-07-04 14:59:36.000 185 12312.58 116.97 55375.03 88888.00 2007-07-04 14:59:36.125 185 12312.60 116.97 55375.05 88888.00 2007-07-04 14:59:36.250 185 12312.58 116.97 55375.05 88888.00 2007-07-04 14:59:36.375 185 12312.62 117.05 55375.07 88888.00 2007-07-04 14:59:36.500 185 12312.60 117.03 55375.05 88888.00 2007-07-04 14:59:36.625 185 12312.50 117.00 55375.00 88888.00 2007-07-04 14:59:36.750 185 12312.52 116.95 55374.97 88888.00 2007-07-04 14:59:36.875 185 12312.50 116.92 55374.95 88888.00 2007-07-04 14:59:37.000 185 12312.48 117.03 55374.97 88888.00 2007-07-04 14:59:37.125 185 12312.52 117.10 55375.05 88888.00 2007-07-04 14:59:37.250 185 12312.58 117.08 55375.05 88888.00 2007-07-04 14:59:37.375 185 12312.70 117.08 55375.03 88888.00 2007-07-04 14:59:37.500 185 12312.65 117.10 55375.00 88888.00 2007-07-04 14:59:37.625 185 12312.65 117.15 55375.00 88888.00 2007-07-04 14:59:37.750 185 12312.62 117.10 55374.97 88888.00 2007-07-04 14:59:37.875 185 12312.55 117.05 55374.95 88888.00 2007-07-04 14:59:38.000 185 12312.55 117.03 55374.95 88888.00 2007-07-04 14:59:38.125 185 12312.60 117.05 55374.95 88888.00 2007-07-04 14:59:38.250 185 12312.58 117.10 55375.00 88888.00 2007-07-04 14:59:38.375 185 12312.65 117.20 55375.03 88888.00 2007-07-04 14:59:38.500 185 12312.65 117.20 55375.03 88888.00 2007-07-04 14:59:38.625 185 12312.62 117.12 55374.97 88888.00 2007-07-04 14:59:38.750 185 12312.60 117.10 55375.00 88888.00 2007-07-04 14:59:38.875 185 12312.52 117.12 55375.00 88888.00 2007-07-04 14:59:39.000 185 12312.50 117.12 55375.03 88888.00 2007-07-04 14:59:39.125 185 12312.50 117.20 55375.03 88888.00 2007-07-04 14:59:39.250 185 12312.48 117.12 55374.97 88888.00 2007-07-04 14:59:39.375 185 12312.50 117.12 55374.97 88888.00 2007-07-04 14:59:39.500 185 12312.48 117.20 55375.03 88888.00 2007-07-04 14:59:39.625 185 12312.48 117.20 55375.00 88888.00 2007-07-04 14:59:39.750 185 12312.50 117.22 55375.03 88888.00 2007-07-04 14:59:39.875 185 12312.58 117.28 55375.05 88888.00 2007-07-04 14:59:40.000 185 12312.58 117.20 55374.97 88888.00 2007-07-04 14:59:40.125 185 12312.52 117.12 55374.97 88888.00 2007-07-04 14:59:40.250 185 12312.45 117.15 55375.00 88888.00 2007-07-04 14:59:40.375 185 12312.52 117.20 55375.03 88888.00 2007-07-04 14:59:40.500 185 12312.55 117.25 55375.05 88888.00 2007-07-04 14:59:40.625 185 12312.62 117.30 55375.03 88888.00 2007-07-04 14:59:40.750 185 12312.58 117.28 55375.00 88888.00 2007-07-04 14:59:40.875 185 12312.52 117.20 55375.00 88888.00 2007-07-04 14:59:41.000 185 12312.42 117.12 55374.97 88888.00 2007-07-04 14:59:41.125 185 12312.48 117.17 55375.00 88888.00 2007-07-04 14:59:41.250 185 12312.42 117.17 55375.05 88888.00 2007-07-04 14:59:41.375 185 12312.45 117.20 55375.05 88888.00 2007-07-04 14:59:41.500 185 12312.48 117.20 55375.05 88888.00 2007-07-04 14:59:41.625 185 12312.52 117.17 55375.05 88888.00 2007-07-04 14:59:41.750 185 12312.52 117.20 55375.03 88888.00 2007-07-04 14:59:41.875 185 12312.45 117.20 55375.00 88888.00 2007-07-04 14:59:42.000 185 12312.40 117.20 55375.00 88888.00 2007-07-04 14:59:42.125 185 12312.40 117.17 55375.00 88888.00 2007-07-04 14:59:42.250 185 12312.52 117.22 55375.07 88888.00 2007-07-04 14:59:42.375 185 12312.62 117.22 55375.07 88888.00 2007-07-04 14:59:42.500 185 12312.58 117.20 55375.05 88888.00 2007-07-04 14:59:42.625 185 12312.52 117.15 55374.97 88888.00 2007-07-04 14:59:42.750 185 12312.45 117.17 55374.97 88888.00 2007-07-04 14:59:42.875 185 12312.42 117.15 55375.00 88888.00 2007-07-04 14:59:43.000 185 12312.52 117.20 55375.00 88888.00 2007-07-04 14:59:43.125 185 12312.62 117.25 55375.03 88888.00 2007-07-04 14:59:43.250 185 12312.60 117.22 55375.05 88888.00 2007-07-04 14:59:43.375 185 12312.55 117.20 55375.05 88888.00 2007-07-04 14:59:43.500 185 12312.48 117.15 55375.03 88888.00 2007-07-04 14:59:43.625 185 12312.45 117.10 55375.00 88888.00 2007-07-04 14:59:43.750 185 12312.45 117.10 55375.00 88888.00 2007-07-04 14:59:43.875 185 12312.58 117.20 55375.07 88888.00 2007-07-04 14:59:44.000 185 12312.55 117.22 55375.07 88888.00 2007-07-04 14:59:44.125 185 12312.52 117.22 55375.07 88888.00 2007-07-04 14:59:44.250 185 12312.62 117.20 55375.05 88888.00 2007-07-04 14:59:44.375 185 12312.75 117.22 55375.05 88888.00 2007-07-04 14:59:44.500 185 12312.75 117.17 55375.00 88888.00 2007-07-04 14:59:44.625 185 12312.67 117.17 55375.00 88888.00 2007-07-04 14:59:44.750 185 12312.60 117.15 55374.97 88888.00 2007-07-04 14:59:44.875 185 12312.58 117.08 55374.95 88888.00 2007-07-04 14:59:45.000 185 12312.55 117.12 55375.00 88888.00 2007-07-04 14:59:45.125 185 12312.60 117.25 55375.03 88888.00 2007-07-04 14:59:45.250 185 12312.58 117.28 55375.05 88888.00 2007-07-04 14:59:45.375 185 12312.67 117.28 55375.03 88888.00 2007-07-04 14:59:45.500 185 12312.70 117.30 55374.97 88888.00 2007-07-04 14:59:45.625 185 12312.60 117.17 55374.95 88888.00 2007-07-04 14:59:45.750 185 12312.62 117.17 55374.95 88888.00 2007-07-04 14:59:45.875 185 12312.75 117.30 55374.97 88888.00 2007-07-04 14:59:46.000 185 12312.75 117.33 55374.97 88888.00 2007-07-04 14:59:46.125 185 12312.60 117.20 55374.95 88888.00 2007-07-04 14:59:46.250 185 12312.52 117.20 55374.93 88888.00 2007-07-04 14:59:46.375 185 12312.58 117.22 55374.93 88888.00 2007-07-04 14:59:46.500 185 12312.60 117.22 55374.95 88888.00 2007-07-04 14:59:46.625 185 12312.67 117.28 55375.00 88888.00 2007-07-04 14:59:46.750 185 12312.65 117.38 55375.00 88888.00 2007-07-04 14:59:46.875 185 12312.62 117.38 55374.97 88888.00 2007-07-04 14:59:47.000 185 12312.58 117.30 55374.95 88888.00 2007-07-04 14:59:47.125 185 12312.58 117.25 55374.93 88888.00 2007-07-04 14:59:47.250 185 12312.58 117.28 55374.95 88888.00 2007-07-04 14:59:47.375 185 12312.67 117.38 55374.97 88888.00 2007-07-04 14:59:47.500 185 12312.70 117.33 55374.97 88888.00 2007-07-04 14:59:47.625 185 12312.62 117.33 55374.97 88888.00 2007-07-04 14:59:47.750 185 12312.67 117.38 55375.03 88888.00 2007-07-04 14:59:47.875 185 12312.70 117.45 55375.03 88888.00 2007-07-04 14:59:48.000 185 12312.62 117.47 55375.03 88888.00 2007-07-04 14:59:48.125 185 12312.62 117.42 55374.97 88888.00 2007-07-04 14:59:48.250 185 12312.58 117.33 55374.95 88888.00 2007-07-04 14:59:48.375 185 12312.65 117.38 55374.95 88888.00 2007-07-04 14:59:48.500 185 12312.65 117.38 55374.95 88888.00 2007-07-04 14:59:48.625 185 12312.55 117.38 55374.97 88888.00 2007-07-04 14:59:48.750 185 12312.55 117.38 55374.97 88888.00 2007-07-04 14:59:48.875 185 12312.62 117.45 55374.97 88888.00 2007-07-04 14:59:49.000 185 12312.73 117.47 55374.97 88888.00 2007-07-04 14:59:49.125 185 12312.70 117.50 55374.97 88888.00 2007-07-04 14:59:49.250 185 12312.60 117.42 55375.00 88888.00 2007-07-04 14:59:49.375 185 12312.60 117.42 55374.97 88888.00 2007-07-04 14:59:49.500 185 12312.62 117.45 55374.95 88888.00 2007-07-04 14:59:49.625 185 12312.65 117.50 55374.97 88888.00 2007-07-04 14:59:49.750 185 12312.58 117.50 55374.95 88888.00 2007-07-04 14:59:49.875 185 12312.48 117.47 55374.93 88888.00 2007-07-04 14:59:50.000 185 12312.60 117.53 55374.97 88888.00 2007-07-04 14:59:50.125 185 12312.62 117.47 55374.93 88888.00 2007-07-04 14:59:50.250 185 12312.62 117.45 55374.93 88888.00 2007-07-04 14:59:50.375 185 12312.67 117.50 55374.93 88888.00 2007-07-04 14:59:50.500 185 12312.58 117.50 55374.93 88888.00 2007-07-04 14:59:50.625 185 12312.58 117.50 55374.93 88888.00 2007-07-04 14:59:50.750 185 12312.65 117.45 55374.90 88888.00 2007-07-04 14:59:50.875 185 12312.67 117.50 55374.90 88888.00 2007-07-04 14:59:51.000 185 12312.67 117.53 55374.90 88888.00 2007-07-04 14:59:51.125 185 12312.75 117.55 55374.95 88888.00 2007-07-04 14:59:51.250 185 12312.77 117.53 55374.93 88888.00 2007-07-04 14:59:51.375 185 12312.80 117.53 55374.90 88888.00 2007-07-04 14:59:51.500 185 12312.80 117.58 55374.88 88888.00 2007-07-04 14:59:51.625 185 12312.77 117.58 55374.88 88888.00 2007-07-04 14:59:51.750 185 12312.73 117.47 55374.85 88888.00 2007-07-04 14:59:51.875 185 12312.70 117.50 55374.88 88888.00 2007-07-04 14:59:52.000 185 12312.65 117.50 55374.88 88888.00 2007-07-04 14:59:52.125 185 12312.73 117.53 55374.90 88888.00 2007-07-04 14:59:52.250 185 12312.75 117.60 55374.93 88888.00 2007-07-04 14:59:52.375 185 12312.83 117.67 55374.93 88888.00 2007-07-04 14:59:52.500 185 12312.80 117.60 55374.90 88888.00 2007-07-04 14:59:52.625 185 12312.80 117.55 55374.90 88888.00 2007-07-04 14:59:52.750 185 12312.80 117.55 55374.85 88888.00 2007-07-04 14:59:52.875 185 12312.73 117.55 55374.88 88888.00 2007-07-04 14:59:53.000 185 12312.70 117.58 55374.90 88888.00 2007-07-04 14:59:53.125 185 12312.75 117.58 55374.93 88888.00 2007-07-04 14:59:53.250 185 12312.83 117.60 55374.95 88888.00 2007-07-04 14:59:53.375 185 12312.85 117.60 55374.93 88888.00 2007-07-04 14:59:53.500 185 12312.85 117.65 55374.95 88888.00 2007-07-04 14:59:53.625 185 12312.80 117.65 55374.93 88888.00 2007-07-04 14:59:53.750 185 12312.77 117.53 55374.88 88888.00 2007-07-04 14:59:53.875 185 12312.80 117.53 55374.90 88888.00 2007-07-04 14:59:54.000 185 12312.83 117.58 55374.88 88888.00 2007-07-04 14:59:54.125 185 12312.80 117.65 55374.90 88888.00 2007-07-04 14:59:54.250 185 12312.75 117.65 55374.93 88888.00 2007-07-04 14:59:54.375 185 12312.83 117.67 55374.93 88888.00 2007-07-04 14:59:54.500 185 12312.90 117.67 55374.93 88888.00 2007-07-04 14:59:54.625 185 12312.88 117.65 55374.95 88888.00 2007-07-04 14:59:54.750 185 12312.92 117.67 55374.90 88888.00 2007-07-04 14:59:54.875 185 12312.92 117.65 55374.85 88888.00 2007-07-04 14:59:55.000 185 12312.92 117.72 55374.88 88888.00 2007-07-04 14:59:55.125 185 12312.88 117.75 55374.93 88888.00 2007-07-04 14:59:55.250 185 12312.85 117.70 55374.88 88888.00 2007-07-04 14:59:55.375 185 12312.88 117.67 55374.82 88888.00 2007-07-04 14:59:55.500 185 12312.90 117.67 55374.90 88888.00 2007-07-04 14:59:55.625 185 12312.98 117.75 55374.93 88888.00 2007-07-04 14:59:55.750 185 12313.02 117.83 55374.95 88888.00 2007-07-04 14:59:55.875 185 12313.00 117.80 55374.97 88888.00 2007-07-04 14:59:56.000 185 12312.88 117.75 55374.93 88888.00 2007-07-04 14:59:56.125 185 12312.88 117.72 55374.93 88888.00 2007-07-04 14:59:56.250 185 12312.92 117.78 55374.93 88888.00 2007-07-04 14:59:56.375 185 12312.98 117.85 55374.93 88888.00 2007-07-04 14:59:56.500 185 12312.92 117.83 55374.93 88888.00 2007-07-04 14:59:56.625 185 12312.92 117.78 55374.90 88888.00 2007-07-04 14:59:56.750 185 12313.02 117.78 55374.93 88888.00 2007-07-04 14:59:56.875 185 12313.02 117.85 55374.93 88888.00 2007-07-04 14:59:57.000 185 12312.95 117.83 55374.90 88888.00 2007-07-04 14:59:57.125 185 12312.92 117.92 55374.90 88888.00 2007-07-04 14:59:57.250 185 12312.92 117.88 55374.95 88888.00 2007-07-04 14:59:57.375 185 12312.98 117.85 55374.93 88888.00 2007-07-04 14:59:57.500 185 12312.95 117.90 55374.93 88888.00 2007-07-04 14:59:57.625 185 12312.95 117.90 55374.90 88888.00 2007-07-04 14:59:57.750 185 12312.98 117.90 55374.88 88888.00 2007-07-04 14:59:57.875 185 12313.00 117.92 55374.90 88888.00 2007-07-04 14:59:58.000 185 12312.98 117.95 55374.93 88888.00 2007-07-04 14:59:58.125 185 12313.05 117.97 55374.95 88888.00 2007-07-04 14:59:58.250 185 12313.08 117.92 55374.93 88888.00 2007-07-04 14:59:58.375 185 12312.98 117.95 55374.90 88888.00 2007-07-04 14:59:58.500 185 12312.95 117.97 55374.88 88888.00 2007-07-04 14:59:58.625 185 12313.00 118.00 55374.88 88888.00 2007-07-04 14:59:58.750 185 12313.05 118.00 55374.93 88888.00 2007-07-04 14:59:58.875 185 12313.00 118.00 55374.93 88888.00 2007-07-04 14:59:59.000 185 12312.95 117.97 55374.90 88888.00 2007-07-04 14:59:59.125 185 12312.95 118.03 55374.90 88888.00 2007-07-04 14:59:59.250 185 12312.92 118.03 55374.88 88888.00 2007-07-04 14:59:59.375 185 12313.00 118.03 55374.90 88888.00 2007-07-04 14:59:59.500 185 12312.98 118.00 55374.90 88888.00 2007-07-04 14:59:59.625 185 12312.92 117.97 55374.88 88888.00 2007-07-04 14:59:59.750 185 12313.05 118.03 55374.93 88888.00 2007-07-04 14:59:59.875 185 12313.10 118.03 55374.95 88888.00 2007-07-04 15:00:00.000 185 12313.05 118.00 55374.93 88888.00 2007-07-04 15:00:00.125 185 12313.02 117.95 55374.93 88888.00 2007-07-04 15:00:00.250 185 12312.98 117.95 55374.93 88888.00 2007-07-04 15:00:00.375 185 12313.00 118.00 55374.90 88888.00 2007-07-04 15:00:00.500 185 12313.00 118.00 55374.90 88888.00 2007-07-04 15:00:00.625 185 12312.98 118.05 55374.90 88888.00 2007-07-04 15:00:00.750 185 12312.92 118.05 55374.90 88888.00 2007-07-04 15:00:00.875 185 12313.00 118.10 55374.93 88888.00 2007-07-04 15:00:01.000 185 12313.05 118.05 55374.90 88888.00 2007-07-04 15:00:01.125 185 12313.08 118.05 55374.88 88888.00 2007-07-04 15:00:01.250 185 12313.02 118.05 55374.90 88888.00 2007-07-04 15:00:01.375 185 12313.08 118.08 55374.93 88888.00 2007-07-04 15:00:01.500 185 12313.08 118.08 55374.93 88888.00 2007-07-04 15:00:01.625 185 12313.08 118.08 55374.90 88888.00 2007-07-04 15:00:01.750 185 12313.08 118.12 55374.93 88888.00 2007-07-04 15:00:01.875 185 12313.08 118.08 55374.93 88888.00 2007-07-04 15:00:02.000 185 12313.05 118.08 55374.90 88888.00 2007-07-04 15:00:02.125 185 12313.05 118.00 55374.90 88888.00 2007-07-04 15:00:02.250 185 12313.02 118.03 55374.88 88888.00 2007-07-04 15:00:02.375 185 12313.10 118.08 55374.88 88888.00 2007-07-04 15:00:02.500 185 12313.10 118.08 55374.90 88888.00 2007-07-04 15:00:02.625 185 12313.10 118.15 55374.95 88888.00 2007-07-04 15:00:02.750 185 12313.05 118.08 55374.90 88888.00 2007-07-04 15:00:02.875 185 12313.00 118.05 55374.90 88888.00 2007-07-04 15:00:03.000 185 12313.08 118.10 55374.88 88888.00 2007-07-04 15:00:03.125 185 12313.15 118.17 55374.95 88888.00 2007-07-04 15:00:03.250 185 12313.10 118.12 55374.93 88888.00 2007-07-04 15:00:03.375 185 12313.12 118.10 55374.88 88888.00 2007-07-04 15:00:03.500 185 12313.12 118.10 55374.90 88888.00 2007-07-04 15:00:03.625 185 12313.10 118.15 55374.93 88888.00 2007-07-04 15:00:03.750 185 12313.02 118.12 55374.93 88888.00 2007-07-04 15:00:03.875 185 12312.98 118.12 55374.90 88888.00 2007-07-04 15:00:04.000 185 12313.10 118.17 55374.90 88888.00 2007-07-04 15:00:04.125 185 12313.15 118.17 55374.93 88888.00 2007-07-04 15:00:04.250 185 12313.10 118.15 55374.95 88888.00 2007-07-04 15:00:04.375 185 12313.10 118.15 55374.93 88888.00 2007-07-04 15:00:04.500 185 12313.10 118.12 55374.93 88888.00 2007-07-04 15:00:04.625 185 12313.12 118.15 55374.93 88888.00 2007-07-04 15:00:04.750 185 12313.08 118.12 55374.93 88888.00 2007-07-04 15:00:04.875 185 12313.00 118.08 55374.93 88888.00 2007-07-04 15:00:05.000 185 12313.02 118.10 55374.95 88888.00 2007-07-04 15:00:05.125 185 12313.08 118.17 55374.95 88888.00 2007-07-04 15:00:05.250 185 12313.05 118.15 55374.95 88888.00 2007-07-04 15:00:05.375 185 12313.08 118.08 55374.93 88888.00 2007-07-04 15:00:05.500 185 12313.10 118.10 55374.93 88888.00 2007-07-04 15:00:05.625 185 12313.15 118.12 55374.93 88888.00 2007-07-04 15:00:05.750 185 12313.08 118.10 55374.90 88888.00 2007-07-04 15:00:05.875 185 12313.08 118.10 55374.93 88888.00 2007-07-04 15:00:06.000 185 12313.17 118.12 55374.93 88888.00 2007-07-04 15:00:06.125 185 12313.15 118.15 55374.93 88888.00 2007-07-04 15:00:06.250 185 12313.10 118.17 55374.97 88888.00 2007-07-04 15:00:06.375 185 12313.10 118.12 55374.95 88888.00 2007-07-04 15:00:06.500 185 12313.10 118.15 55374.93 88888.00 2007-07-04 15:00:06.625 185 12313.05 118.17 55374.95 88888.00 2007-07-04 15:00:06.750 185 12313.10 118.17 55374.97 88888.00 2007-07-04 15:00:06.875 185 12313.10 118.10 55374.95 88888.00 2007-07-04 15:00:07.000 185 12313.08 118.08 55374.95 88888.00 2007-07-04 15:00:07.125 185 12313.10 118.05 55374.95 88888.00 2007-07-04 15:00:07.250 185 12313.12 118.00 55374.95 88888.00 2007-07-04 15:00:07.375 185 12313.05 118.00 55374.93 88888.00 2007-07-04 15:00:07.500 185 12312.98 118.03 55374.97 88888.00 2007-07-04 15:00:07.625 185 12312.95 118.03 55374.97 88888.00 2007-07-04 15:00:07.750 185 12312.98 118.03 55374.97 88888.00 2007-07-04 15:00:07.875 185 12312.92 118.03 55374.97 88888.00 2007-07-04 15:00:08.000 185 12312.85 118.05 55374.97 88888.00 2007-07-04 15:00:08.125 185 12312.92 118.08 55375.00 88888.00 2007-07-04 15:00:08.250 185 12312.92 118.00 55375.00 88888.00 2007-07-04 15:00:08.375 185 12312.90 117.97 55375.00 88888.00 2007-07-04 15:00:08.500 185 12312.92 117.97 55374.95 88888.00 2007-07-04 15:00:08.625 185 12313.02 118.00 55374.97 88888.00 2007-07-04 15:00:08.750 185 12313.05 118.00 55375.00 88888.00 2007-07-04 15:00:08.875 185 12313.02 117.95 55375.00 88888.00 2007-07-04 15:00:09.000 185 12312.98 117.95 55375.00 88888.00 2007-07-04 15:00:09.125 185 12312.90 117.95 55375.00 88888.00 2007-07-04 15:00:09.250 185 12312.85 117.90 55375.03 88888.00 2007-07-04 15:00:09.375 185 12312.83 117.90 55375.03 88888.00 2007-07-04 15:00:09.500 185 12312.80 117.85 55375.03 88888.00 2007-07-04 15:00:09.625 185 12312.85 117.88 55375.03 88888.00 2007-07-04 15:00:09.750 185 12312.90 117.88 55375.05 88888.00 2007-07-04 15:00:09.875 185 12312.85 117.80 55375.00 88888.00 2007-07-04 15:00:10.000 185 12312.83 117.85 55375.00 88888.00 2007-07-04 15:00:10.125 185 12312.90 117.90 55375.03 88888.00 2007-07-04 15:00:10.250 185 12312.85 117.88 55375.07 88888.00 2007-07-04 15:00:10.375 185 12312.85 117.85 55375.05 88888.00 2007-07-04 15:00:10.500 185 12312.88 117.85 55375.05 88888.00 2007-07-04 15:00:10.625 185 12312.88 117.88 55375.03 88888.00 2007-07-04 15:00:10.750 185 12312.80 117.83 55375.03 88888.00 2007-07-04 15:00:10.875 185 12312.77 117.83 55375.03 88888.00 2007-07-04 15:00:11.000 185 12312.75 117.83 55375.05 88888.00 2007-07-04 15:00:11.125 185 12312.75 117.85 55375.07 88888.00 2007-07-04 15:00:11.250 185 12312.73 117.85 55375.05 88888.00 2007-07-04 15:00:11.375 185 12312.73 117.80 55375.05 88888.00 2007-07-04 15:00:11.500 185 12312.67 117.78 55375.03 88888.00 2007-07-04 15:00:11.625 185 12312.65 117.78 55375.03 88888.00 2007-07-04 15:00:11.750 185 12312.67 117.78 55375.05 88888.00 2007-07-04 15:00:11.875 185 12312.73 117.90 55375.07 88888.00 2007-07-04 15:00:12.000 185 12312.77 117.95 55375.07 88888.00 2007-07-04 15:00:12.125 185 12312.70 117.92 55375.05 88888.00 2007-07-04 15:00:12.250 185 12312.67 117.88 55375.05 88888.00 2007-07-04 15:00:12.375 185 12312.70 117.92 55375.05 88888.00 2007-07-04 15:00:12.500 185 12312.73 117.88 55375.07 88888.00 2007-07-04 15:00:12.625 185 12312.73 117.90 55375.10 88888.00 2007-07-04 15:00:12.750 185 12312.65 117.88 55375.10 88888.00 2007-07-04 15:00:12.875 185 12312.60 117.83 55375.10 88888.00 2007-07-04 15:00:13.000 185 12312.65 117.85 55375.12 88888.00 2007-07-04 15:00:13.125 185 12312.62 117.92 55375.15 88888.00 2007-07-04 15:00:13.250 185 12312.60 117.90 55375.12 88888.00 2007-07-04 15:00:13.375 185 12312.58 117.85 55375.10 88888.00 2007-07-04 15:00:13.500 185 12312.65 117.88 55375.18 88888.00 2007-07-04 15:00:13.625 185 12312.70 117.95 55375.18 88888.00 2007-07-04 15:00:13.750 185 12312.67 117.97 55375.18 88888.00 2007-07-04 15:00:13.875 185 12312.62 117.95 55375.15 88888.00 2007-07-04 15:00:14.000 185 12312.62 117.92 55375.18 88888.00 2007-07-04 15:00:14.125 185 12312.67 117.97 55375.18 88888.00 2007-07-04 15:00:14.250 185 12312.65 117.85 55375.15 88888.00 2007-07-04 15:00:14.375 185 12312.65 117.88 55375.12 88888.00 2007-07-04 15:00:14.500 185 12312.55 117.90 55375.12 88888.00 2007-07-04 15:00:14.625 185 12312.52 117.90 55375.15 88888.00 2007-07-04 15:00:14.750 185 12312.60 117.95 55375.18 88888.00 2007-07-04 15:00:14.875 185 12312.65 118.00 55375.18 88888.00 2007-07-04 15:00:15.000 185 12312.62 117.97 55375.18 88888.00 2007-07-04 15:00:15.125 185 12312.62 117.97 55375.18 88888.00 2007-07-04 15:00:15.250 185 12312.65 117.97 55375.18 88888.00 2007-07-04 15:00:15.375 185 12312.70 117.97 55375.20 88888.00 2007-07-04 15:00:15.500 185 12312.67 118.00 55375.22 88888.00 2007-07-04 15:00:15.625 185 12312.65 118.00 55375.22 88888.00 2007-07-04 15:00:15.750 185 12312.65 118.00 55375.20 88888.00 2007-07-04 15:00:15.875 185 12312.65 117.97 55375.20 88888.00 2007-07-04 15:00:16.000 185 12312.67 117.92 55375.18 88888.00 2007-07-04 15:00:16.125 185 12312.75 117.95 55375.18 88888.00 2007-07-04 15:00:16.250 185 12312.70 117.92 55375.15 88888.00 2007-07-04 15:00:16.375 185 12312.67 117.95 55375.18 88888.00 2007-07-04 15:00:16.500 185 12312.58 118.00 55375.18 88888.00 2007-07-04 15:00:16.625 185 12312.60 118.03 55375.18 88888.00 2007-07-04 15:00:16.750 185 12312.60 118.00 55375.18 88888.00 2007-07-04 15:00:16.875 185 12312.65 118.08 55375.20 88888.00 2007-07-04 15:00:17.000 185 12312.62 118.05 55375.18 88888.00 2007-07-04 15:00:17.125 185 12312.58 118.03 55375.18 88888.00 2007-07-04 15:00:17.250 185 12312.60 118.03 55375.22 88888.00 2007-07-04 15:00:17.375 185 12312.65 118.05 55375.22 88888.00 2007-07-04 15:00:17.500 185 12312.70 118.05 55375.22 88888.00 2007-07-04 15:00:17.625 185 12312.70 118.08 55375.20 88888.00 2007-07-04 15:00:17.750 185 12312.65 118.12 55375.20 88888.00 2007-07-04 15:00:17.875 185 12312.58 118.05 55375.20 88888.00 2007-07-04 15:00:18.000 185 12312.50 118.00 55375.18 88888.00 2007-07-04 15:00:18.125 185 12312.52 118.00 55375.22 88888.00 2007-07-04 15:00:18.250 185 12312.52 118.03 55375.25 88888.00 2007-07-04 15:00:18.375 185 12312.55 118.08 55375.20 88888.00 2007-07-04 15:00:18.500 185 12312.55 118.05 55375.15 88888.00 2007-07-04 15:00:18.625 185 12312.52 118.08 55375.15 88888.00 2007-07-04 15:00:18.750 185 12312.58 118.08 55375.18 88888.00 2007-07-04 15:00:18.875 185 12312.62 118.03 55375.18 88888.00 2007-07-04 15:00:19.000 185 12312.58 118.03 55375.18 88888.00 2007-07-04 15:00:19.125 185 12312.58 118.12 55375.20 88888.00 2007-07-04 15:00:19.250 185 12312.58 118.15 55375.28 88888.00 2007-07-04 15:00:19.375 185 12312.58 118.12 55375.22 88888.00 2007-07-04 15:00:19.500 185 12312.50 118.10 55375.20 88888.00 2007-07-04 15:00:19.625 185 12312.58 118.12 55375.20 88888.00 2007-07-04 15:00:19.750 185 12312.70 118.10 55375.22 88888.00 2007-07-04 15:00:19.875 185 12312.73 118.15 55375.28 88888.00 2007-07-04 15:00:20.000 185 12312.65 118.15 55375.25 88888.00 2007-07-04 15:00:20.125 185 12312.65 118.17 55375.25 88888.00 2007-07-04 15:00:20.250 185 12312.62 118.15 55375.28 88888.00 2007-07-04 15:00:20.375 185 12312.62 118.10 55375.22 88888.00 2007-07-04 15:00:20.500 185 12312.55 118.10 55375.22 88888.00 2007-07-04 15:00:20.625 185 12312.55 118.15 55375.25 88888.00 2007-07-04 15:00:20.750 185 12312.65 118.22 55375.25 88888.00 2007-07-04 15:00:20.875 185 12312.75 118.17 55375.28 88888.00 2007-07-04 15:00:21.000 185 12312.77 118.17 55375.25 88888.00 2007-07-04 15:00:21.125 185 12312.75 118.15 55375.25 88888.00 2007-07-04 15:00:21.250 185 12312.73 118.15 55375.25 88888.00 2007-07-04 15:00:21.375 185 12312.80 118.22 55375.22 88888.00 2007-07-04 15:00:21.500 185 12312.80 118.22 55375.22 88888.00 2007-07-04 15:00:21.625 185 12312.77 118.25 55375.22 88888.00 2007-07-04 15:00:21.750 185 12312.77 118.20 55375.20 88888.00 2007-07-04 15:00:21.875 185 12312.80 118.25 55375.20 88888.00 2007-07-04 15:00:22.000 185 12312.85 118.30 55375.25 88888.00 2007-07-04 15:00:22.125 185 12312.88 118.30 55375.25 88888.00 2007-07-04 15:00:22.250 185 12312.83 118.25 55375.20 88888.00 2007-07-04 15:00:22.375 185 12312.88 118.28 55375.20 88888.00 2007-07-04 15:00:22.500 185 12312.90 118.25 55375.20 88888.00 2007-07-04 15:00:22.625 185 12312.90 118.20 55375.15 88888.00 2007-07-04 15:00:22.750 185 12312.90 118.22 55375.18 88888.00 2007-07-04 15:00:22.875 185 12313.00 118.25 55375.18 88888.00 2007-07-04 15:00:23.000 185 12313.10 118.28 55375.18 88888.00 2007-07-04 15:00:23.125 185 12313.10 118.33 55375.20 88888.00 2007-07-04 15:00:23.250 185 12313.08 118.33 55375.22 88888.00 2007-07-04 15:00:23.375 185 12313.10 118.30 55375.18 88888.00 2007-07-04 15:00:23.500 185 12313.00 118.22 55375.18 88888.00 2007-07-04 15:00:23.625 185 12313.05 118.33 55375.20 88888.00 2007-07-04 15:00:23.750 185 12313.15 118.35 55375.18 88888.00 2007-07-04 15:00:23.875 185 12313.12 118.35 55375.18 88888.00 2007-07-04 15:00:24.000 185 12313.10 118.35 55375.15 88888.00 2007-07-04 15:00:24.125 185 12313.00 118.35 55375.15 88888.00 2007-07-04 15:00:24.250 185 12313.02 118.38 55375.20 88888.00 2007-07-04 15:00:24.375 185 12313.15 118.42 55375.20 88888.00 2007-07-04 15:00:24.500 185 12313.12 118.38 55375.20 88888.00 2007-07-04 15:00:24.625 185 12313.12 118.35 55375.20 88888.00 2007-07-04 15:00:24.750 185 12313.08 118.33 55375.18 88888.00 2007-07-04 15:00:24.875 185 12313.10 118.35 55375.20 88888.00 2007-07-04 15:00:25.000 185 12313.23 118.35 55375.18 88888.00 2007-07-04 15:00:25.125 185 12313.15 118.33 55375.15 88888.00 2007-07-04 15:00:25.250 185 12313.10 118.33 55375.12 88888.00 2007-07-04 15:00:25.375 185 12313.08 118.35 55375.12 88888.00 2007-07-04 15:00:25.500 185 12313.08 118.38 55375.15 88888.00 2007-07-04 15:00:25.625 185 12313.08 118.42 55375.18 88888.00 2007-07-04 15:00:25.750 185 12313.12 118.45 55375.18 88888.00 2007-07-04 15:00:25.875 185 12313.12 118.42 55375.15 88888.00 2007-07-04 15:00:26.000 185 12313.10 118.45 55375.18 88888.00 2007-07-04 15:00:26.125 185 12313.12 118.42 55375.20 88888.00 2007-07-04 15:00:26.250 185 12313.20 118.45 55375.20 88888.00 2007-07-04 15:00:26.375 185 12313.25 118.45 55375.22 88888.00 2007-07-04 15:00:26.500 185 12313.20 118.42 55375.20 88888.00 2007-07-04 15:00:26.625 185 12313.12 118.42 55375.20 88888.00 2007-07-04 15:00:26.750 185 12313.05 118.47 55375.22 88888.00 2007-07-04 15:00:26.875 185 12313.05 118.45 55375.22 88888.00 2007-07-04 15:00:27.000 185 12313.12 118.47 55375.20 88888.00 2007-07-04 15:00:27.125 185 12313.23 118.50 55375.20 88888.00 2007-07-04 15:00:27.250 185 12313.25 118.50 55375.22 88888.00 2007-07-04 15:00:27.375 185 12313.20 118.53 55375.22 88888.00 2007-07-04 15:00:27.500 185 12313.17 118.47 55375.22 88888.00 2007-07-04 15:00:27.625 185 12313.20 118.47 55375.20 88888.00 2007-07-04 15:00:27.750 185 12313.25 118.47 55375.20 88888.00 2007-07-04 15:00:27.875 185 12313.25 118.45 55375.18 88888.00 2007-07-04 15:00:28.000 185 12313.17 118.42 55375.18 88888.00 2007-07-04 15:00:28.125 185 12313.23 118.47 55375.22 88888.00 2007-07-04 15:00:28.250 185 12313.35 118.55 55375.25 88888.00 2007-07-04 15:00:28.375 185 12313.33 118.55 55375.22 88888.00 2007-07-04 15:00:28.500 185 12313.25 118.55 55375.20 88888.00 2007-07-04 15:00:28.625 185 12313.15 118.53 55375.22 88888.00 2007-07-04 15:00:28.750 185 12313.12 118.47 55375.20 88888.00 2007-07-04 15:00:28.875 185 12313.12 118.47 55375.25 88888.00 2007-07-04 15:00:29.000 185 12313.15 118.53 55375.20 88888.00 2007-07-04 15:00:29.125 185 12313.15 118.60 55375.20 88888.00 2007-07-04 15:00:29.250 185 12313.10 118.50 55375.20 88888.00 2007-07-04 15:00:29.375 185 12313.15 118.47 55375.20 88888.00 2007-07-04 15:00:29.500 185 12313.23 118.50 55375.18 88888.00 2007-07-04 15:00:29.625 185 12313.27 118.53 55375.18 88888.00 2007-07-04 15:00:29.750 185 12313.17 118.53 55375.18 88888.00 2007-07-04 15:00:29.875 185 12313.15 118.50 55375.15 88888.00 2007-07-04 15:00:30.000 185 12313.12 118.47 55375.18 88888.00 2007-07-04 15:00:30.125 185 12313.17 118.47 55375.20 88888.00 2007-07-04 15:00:30.250 185 12313.15 118.50 55375.22 88888.00 2007-07-04 15:00:30.375 185 12313.17 118.55 55375.22 88888.00 2007-07-04 15:00:30.500 185 12313.12 118.50 55375.20 88888.00 2007-07-04 15:00:30.625 185 12313.15 118.50 55375.22 88888.00 2007-07-04 15:00:30.750 185 12313.17 118.53 55375.25 88888.00 2007-07-04 15:00:30.875 185 12313.15 118.53 55375.25 88888.00 2007-07-04 15:00:31.000 185 12313.15 118.53 55375.25 88888.00 2007-07-04 15:00:31.125 185 12313.12 118.55 55375.22 88888.00 2007-07-04 15:00:31.250 185 12313.12 118.53 55375.22 88888.00 2007-07-04 15:00:31.375 185 12313.17 118.50 55375.25 88888.00 2007-07-04 15:00:31.500 185 12313.20 118.50 55375.25 88888.00 2007-07-04 15:00:31.625 185 12313.17 118.53 55375.25 88888.00 2007-07-04 15:00:31.750 185 12313.15 118.58 55375.25 88888.00 2007-07-04 15:00:31.875 185 12313.15 118.60 55375.28 88888.00 2007-07-04 15:00:32.000 185 12313.15 118.60 55375.25 88888.00 2007-07-04 15:00:32.125 185 12313.15 118.58 55375.25 88888.00 2007-07-04 15:00:32.250 185 12313.10 118.55 55375.22 88888.00 2007-07-04 15:00:32.375 185 12313.10 118.60 55375.22 88888.00 2007-07-04 15:00:32.500 185 12313.05 118.60 55375.25 88888.00 2007-07-04 15:00:32.625 185 12313.08 118.53 55375.25 88888.00 2007-07-04 15:00:32.750 185 12313.08 118.53 55375.22 88888.00 2007-07-04 15:00:32.875 185 12313.08 118.58 55375.22 88888.00 2007-07-04 15:00:33.000 185 12313.08 118.60 55375.22 88888.00 2007-07-04 15:00:33.125 185 12313.05 118.62 55375.25 88888.00 2007-07-04 15:00:33.250 185 12313.00 118.62 55375.28 88888.00 2007-07-04 15:00:33.375 185 12313.05 118.67 55375.28 88888.00 2007-07-04 15:00:33.500 185 12313.10 118.62 55375.25 88888.00 2007-07-04 15:00:33.625 185 12313.05 118.58 55375.20 88888.00 2007-07-04 15:00:33.750 185 12313.08 118.60 55375.22 88888.00 2007-07-04 15:00:33.875 185 12313.15 118.67 55375.28 88888.00 2007-07-04 15:00:34.000 185 12313.23 118.67 55375.25 88888.00 2007-07-04 15:00:34.125 185 12313.12 118.58 55375.22 88888.00 2007-07-04 15:00:34.250 185 12313.10 118.60 55375.25 88888.00 2007-07-04 15:00:34.375 185 12313.08 118.67 55375.22 88888.00 2007-07-04 15:00:34.500 185 12313.10 118.65 55375.28 88888.00 2007-07-04 15:00:34.625 185 12313.17 118.62 55375.28 88888.00 2007-07-04 15:00:34.750 185 12313.25 118.62 55375.25 88888.00 2007-07-04 15:00:34.875 185 12313.20 118.62 55375.28 88888.00 2007-07-04 15:00:35.000 185 12313.15 118.62 55375.25 88888.00 2007-07-04 15:00:35.125 185 12313.12 118.60 55375.28 88888.00 2007-07-04 15:00:35.250 185 12313.08 118.58 55375.28 88888.00 2007-07-04 15:00:35.375 185 12313.08 118.58 55375.28 88888.00 2007-07-04 15:00:35.500 185 12313.10 118.55 55375.25 88888.00 2007-07-04 15:00:35.625 185 12313.12 118.65 55375.25 88888.00 2007-07-04 15:00:35.750 185 12313.17 118.70 55375.28 88888.00 2007-07-04 15:00:35.875 185 12313.15 118.60 55375.28 88888.00 2007-07-04 15:00:36.000 185 12313.15 118.55 55375.25 88888.00 2007-07-04 15:00:36.125 185 12313.12 118.60 55375.32 88888.00 2007-07-04 15:00:36.250 185 12313.20 118.62 55375.32 88888.00 2007-07-04 15:00:36.375 185 12313.23 118.55 55375.28 88888.00 2007-07-04 15:00:36.500 185 12313.15 118.55 55375.25 88888.00 2007-07-04 15:00:36.625 185 12313.15 118.62 55375.28 88888.00 2007-07-04 15:00:36.750 185 12313.15 118.62 55375.30 88888.00 2007-07-04 15:00:36.875 185 12313.15 118.58 55375.30 88888.00 2007-07-04 15:00:37.000 185 12313.12 118.60 55375.28 88888.00 2007-07-04 15:00:37.125 185 12313.08 118.62 55375.30 88888.00 2007-07-04 15:00:37.250 185 12313.00 118.55 55375.25 88888.00 2007-07-04 15:00:37.375 185 12313.08 118.55 55375.25 88888.00 2007-07-04 15:00:37.500 185 12313.15 118.55 55375.22 88888.00 2007-07-04 15:00:37.625 185 12313.17 118.65 55375.30 88888.00 2007-07-04 15:00:37.750 185 12313.27 118.70 55375.30 88888.00 2007-07-04 15:00:37.875 185 12313.25 118.60 55375.28 88888.00 2007-07-04 15:00:38.000 185 12313.20 118.60 55375.25 88888.00 2007-07-04 15:00:38.125 185 12313.15 118.60 55375.25 88888.00 2007-07-04 15:00:38.250 185 12313.12 118.55 55375.22 88888.00 2007-07-04 15:00:38.375 185 12313.17 118.58 55375.25 88888.00 2007-07-04 15:00:38.500 185 12313.15 118.60 55375.28 88888.00 2007-07-04 15:00:38.625 185 12313.15 118.65 55375.28 88888.00 2007-07-04 15:00:38.750 185 12313.20 118.65 55375.25 88888.00 2007-07-04 15:00:38.875 185 12313.20 118.62 55375.22 88888.00 2007-07-04 15:00:39.000 185 12313.27 118.60 55375.28 88888.00 2007-07-04 15:00:39.125 185 12313.38 118.65 55375.30 88888.00 2007-07-04 15:00:39.250 185 12313.25 118.58 55375.28 88888.00 2007-07-04 15:00:39.375 185 12313.27 118.65 55375.30 88888.00 2007-07-04 15:00:39.500 185 12313.33 118.62 55375.32 88888.00 2007-07-04 15:00:39.625 185 12313.33 118.55 55375.30 88888.00 2007-07-04 15:00:39.750 185 12313.27 118.58 55375.30 88888.00 2007-07-04 15:00:39.875 185 12313.27 118.62 55375.28 88888.00 2007-07-04 15:00:40.000 185 12313.33 118.65 55375.25 88888.00 2007-07-04 15:00:40.125 185 12313.30 118.65 55375.28 88888.00 2007-07-04 15:00:40.250 185 12313.25 118.60 55375.25 88888.00 2007-07-04 15:00:40.375 185 12313.23 118.60 55375.28 88888.00 2007-07-04 15:00:40.500 185 12313.27 118.70 55375.30 88888.00 2007-07-04 15:00:40.625 185 12313.35 118.72 55375.30 88888.00 2007-07-04 15:00:40.750 185 12313.35 118.72 55375.32 88888.00 2007-07-04 15:00:40.875 185 12313.23 118.65 55375.30 88888.00 2007-07-04 15:00:41.000 185 12313.17 118.67 55375.25 88888.00 2007-07-04 15:00:41.125 185 12313.20 118.67 55375.30 88888.00 2007-07-04 15:00:41.250 185 12313.23 118.70 55375.30 88888.00 2007-07-04 15:00:41.375 185 12313.27 118.70 55375.30 88888.00 2007-07-04 15:00:41.500 185 12313.30 118.70 55375.30 88888.00 2007-07-04 15:00:41.625 185 12313.33 118.70 55375.32 88888.00 2007-07-04 15:00:41.750 185 12313.35 118.72 55375.32 88888.00 2007-07-04 15:00:41.875 185 12313.33 118.72 55375.32 88888.00 2007-07-04 15:00:42.000 185 12313.33 118.67 55375.30 88888.00 2007-07-04 15:00:42.125 185 12313.33 118.67 55375.38 88888.00 2007-07-04 15:00:42.250 185 12313.33 118.70 55375.38 88888.00 2007-07-04 15:00:42.375 185 12313.33 118.67 55375.32 88888.00 2007-07-04 15:00:42.500 185 12313.33 118.65 55375.30 88888.00 2007-07-04 15:00:42.625 185 12313.30 118.70 55375.32 88888.00 2007-07-04 15:00:42.750 185 12313.25 118.67 55375.30 88888.00 2007-07-04 15:00:42.875 185 12313.17 118.65 55375.28 88888.00 2007-07-04 15:00:43.000 185 12313.17 118.60 55375.30 88888.00 2007-07-04 15:00:43.125 185 12313.25 118.65 55375.32 88888.00 2007-07-04 15:00:43.250 185 12313.27 118.65 55375.32 88888.00 2007-07-04 15:00:43.375 185 12313.30 118.65 55375.32 88888.00 2007-07-04 15:00:43.500 185 12313.23 118.60 55375.32 88888.00 2007-07-04 15:00:43.625 185 12313.20 118.65 55375.38 88888.00 2007-07-04 15:00:43.750 185 12313.25 118.62 55375.40 88888.00 2007-07-04 15:00:43.875 185 12313.23 118.58 55375.35 88888.00 2007-07-04 15:00:44.000 185 12313.25 118.62 55375.35 88888.00 2007-07-04 15:00:44.125 185 12313.23 118.67 55375.38 88888.00 2007-07-04 15:00:44.250 185 12313.17 118.62 55375.35 88888.00 2007-07-04 15:00:44.375 185 12313.12 118.60 55375.35 88888.00 2007-07-04 15:00:44.500 185 12313.10 118.62 55375.38 88888.00 2007-07-04 15:00:44.625 185 12313.17 118.62 55375.38 88888.00 2007-07-04 15:00:44.750 185 12313.17 118.60 55375.38 88888.00 2007-07-04 15:00:44.875 185 12313.23 118.70 55375.43 88888.00 2007-07-04 15:00:45.000 185 12313.25 118.65 55375.40 88888.00 2007-07-04 15:00:45.125 185 12313.17 118.60 55375.40 88888.00 2007-07-04 15:00:45.250 185 12313.20 118.60 55375.40 88888.00 2007-07-04 15:00:45.375 185 12313.30 118.62 55375.40 88888.00 2007-07-04 15:00:45.500 185 12313.33 118.62 55375.40 88888.00 2007-07-04 15:00:45.625 185 12313.35 118.60 55375.43 88888.00 2007-07-04 15:00:45.750 185 12313.33 118.58 55375.38 88888.00 2007-07-04 15:00:45.875 185 12313.23 118.53 55375.38 88888.00 2007-07-04 15:00:46.000 185 12313.20 118.53 55375.40 88888.00 2007-07-04 15:00:46.125 185 12313.23 118.58 55375.40 88888.00 2007-07-04 15:00:46.250 185 12313.33 118.60 55375.43 88888.00 2007-07-04 15:00:46.375 185 12313.40 118.62 55375.45 88888.00 2007-07-04 15:00:46.500 185 12313.33 118.55 55375.47 88888.00 2007-07-04 15:00:46.625 185 12313.15 118.47 55375.40 88888.00 2007-07-04 15:00:46.750 185 12313.12 118.47 55375.40 88888.00 2007-07-04 15:00:46.875 185 12313.23 118.55 55375.45 88888.00 2007-07-04 15:00:47.000 185 12313.30 118.55 55375.43 88888.00 2007-07-04 15:00:47.125 185 12313.33 118.55 55375.50 88888.00 2007-07-04 15:00:47.250 185 12313.27 118.50 55375.47 88888.00 2007-07-04 15:00:47.375 185 12313.30 118.45 55375.45 88888.00 2007-07-04 15:00:47.500 185 12313.27 118.47 55375.45 88888.00 2007-07-04 15:00:47.625 185 12313.23 118.50 55375.47 88888.00 2007-07-04 15:00:47.750 185 12313.12 118.50 55375.47 88888.00 2007-07-04 15:00:47.875 185 12313.10 118.53 55375.50 88888.00 2007-07-04 15:00:48.000 185 12313.20 118.47 55375.50 88888.00 2007-07-04 15:00:48.125 185 12313.30 118.50 55375.53 88888.00 2007-07-04 15:00:48.250 185 12313.25 118.50 55375.53 88888.00 2007-07-04 15:00:48.375 185 12313.20 118.45 55375.53 88888.00 2007-07-04 15:00:48.500 185 12313.23 118.45 55375.53 88888.00 2007-07-04 15:00:48.625 185 12313.25 118.45 55375.50 88888.00 2007-07-04 15:00:48.750 185 12313.27 118.47 55375.53 88888.00 2007-07-04 15:00:48.875 185 12313.30 118.50 55375.57 88888.00 2007-07-04 15:00:49.000 185 12313.27 118.47 55375.50 88888.00 2007-07-04 15:00:49.125 185 12313.25 118.45 55375.53 88888.00 2007-07-04 15:00:49.250 185 12313.15 118.38 55375.57 88888.00 2007-07-04 15:00:49.375 185 12313.17 118.38 55375.60 88888.00 2007-07-04 15:00:49.500 185 12313.15 118.42 55375.60 88888.00 2007-07-04 15:00:49.625 185 12313.10 118.42 55375.57 88888.00 2007-07-04 15:00:49.750 185 12313.17 118.40 55375.55 88888.00 2007-07-04 15:00:49.875 185 12313.20 118.38 55375.55 88888.00 2007-07-04 15:00:50.000 185 12313.20 118.42 55375.57 88888.00 2007-07-04 15:00:50.125 185 12313.17 118.42 55375.62 88888.00 2007-07-04 15:00:50.250 185 12313.15 118.33 55375.57 88888.00 2007-07-04 15:00:50.375 185 12313.15 118.35 55375.57 88888.00 2007-07-04 15:00:50.500 185 12313.10 118.40 55375.55 88888.00 2007-07-04 15:00:50.625 185 12313.08 118.45 55375.57 88888.00 2007-07-04 15:00:50.750 185 12313.10 118.40 55375.57 88888.00 2007-07-04 15:00:50.875 185 12313.15 118.38 55375.55 88888.00 2007-07-04 15:00:51.000 185 12313.15 118.38 55375.57 88888.00 2007-07-04 15:00:51.125 185 12313.15 118.38 55375.57 88888.00 2007-07-04 15:00:51.250 185 12313.12 118.38 55375.57 88888.00 2007-07-04 15:00:51.375 185 12313.08 118.35 55375.55 88888.00 2007-07-04 15:00:51.500 185 12313.08 118.35 55375.57 88888.00 2007-07-04 15:00:51.625 185 12313.10 118.40 55375.60 88888.00 2007-07-04 15:00:51.750 185 12313.05 118.35 55375.62 88888.00 2007-07-04 15:00:51.875 185 12312.98 118.35 55375.60 88888.00 2007-07-04 15:00:52.000 185 12313.00 118.35 55375.57 88888.00 2007-07-04 15:00:52.125 185 12312.98 118.38 55375.60 88888.00 2007-07-04 15:00:52.250 185 12312.92 118.35 55375.57 88888.00 2007-07-04 15:00:52.375 185 12312.95 118.35 55375.57 88888.00 2007-07-04 15:00:52.500 185 12312.95 118.38 55375.57 88888.00 2007-07-04 15:00:52.625 185 12312.92 118.40 55375.57 88888.00 2007-07-04 15:00:52.750 185 12312.98 118.35 55375.57 88888.00 2007-07-04 15:00:52.875 185 12313.00 118.33 55375.57 88888.00 2007-07-04 15:00:53.000 185 12312.98 118.30 55375.57 88888.00 2007-07-04 15:00:53.125 185 12312.98 118.33 55375.57 88888.00 2007-07-04 15:00:53.250 185 12313.02 118.38 55375.62 88888.00 2007-07-04 15:00:53.375 185 12313.02 118.35 55375.57 88888.00 2007-07-04 15:00:53.500 185 12312.92 118.35 55375.57 88888.00 2007-07-04 15:00:53.625 185 12312.85 118.35 55375.60 88888.00 2007-07-04 15:00:53.750 185 12312.88 118.38 55375.65 88888.00 2007-07-04 15:00:53.875 185 12312.83 118.38 55375.65 88888.00 2007-07-04 15:00:54.000 185 12312.77 118.38 55375.65 88888.00 2007-07-04 15:00:54.125 185 12312.70 118.33 55375.65 88888.00 2007-07-04 15:00:54.250 185 12312.73 118.33 55375.68 88888.00 2007-07-04 15:00:54.375 185 12312.80 118.40 55375.68 88888.00 2007-07-04 15:00:54.500 185 12312.88 118.42 55375.70 88888.00 2007-07-04 15:00:54.625 185 12312.85 118.40 55375.70 88888.00 2007-07-04 15:00:54.750 185 12312.75 118.38 55375.68 88888.00 2007-07-04 15:00:54.875 185 12312.73 118.38 55375.65 88888.00 2007-07-04 15:00:55.000 185 12312.75 118.40 55375.65 88888.00 2007-07-04 15:00:55.125 185 12312.83 118.45 55375.70 88888.00 2007-07-04 15:00:55.250 185 12312.80 118.40 55375.68 88888.00 2007-07-04 15:00:55.375 185 12312.80 118.40 55375.65 88888.00 2007-07-04 15:00:55.500 185 12312.75 118.40 55375.68 88888.00 2007-07-04 15:00:55.625 185 12312.67 118.42 55375.68 88888.00 2007-07-04 15:00:55.750 185 12312.70 118.42 55375.70 88888.00 2007-07-04 15:00:55.875 185 12312.75 118.50 55375.70 88888.00 2007-07-04 15:00:56.000 185 12312.80 118.50 55375.75 88888.00 2007-07-04 15:00:56.125 185 12312.85 118.47 55375.78 88888.00 2007-07-04 15:00:56.250 185 12312.88 118.42 55375.75 88888.00 2007-07-04 15:00:56.375 185 12312.85 118.45 55375.70 88888.00 2007-07-04 15:00:56.500 185 12312.75 118.45 55375.70 88888.00 2007-07-04 15:00:56.625 185 12312.75 118.45 55375.70 88888.00 2007-07-04 15:00:56.750 185 12312.77 118.45 55375.75 88888.00 2007-07-04 15:00:56.875 185 12312.75 118.50 55375.78 88888.00 2007-07-04 15:00:57.000 185 12312.77 118.50 55375.75 88888.00 2007-07-04 15:00:57.125 185 12312.77 118.50 55375.78 88888.00 2007-07-04 15:00:57.250 185 12312.73 118.53 55375.75 88888.00 2007-07-04 15:00:57.375 185 12312.75 118.55 55375.75 88888.00 2007-07-04 15:00:57.500 185 12312.73 118.58 55375.78 88888.00 2007-07-04 15:00:57.625 185 12312.77 118.58 55375.80 88888.00 2007-07-04 15:00:57.750 185 12312.80 118.65 55375.82 88888.00 2007-07-04 15:00:57.875 185 12312.77 118.67 55375.80 88888.00 2007-07-04 15:00:58.000 185 12312.70 118.60 55375.78 88888.00 2007-07-04 15:00:58.125 185 12312.65 118.53 55375.75 88888.00 2007-07-04 15:00:58.250 185 12312.60 118.58 55375.75 88888.00 2007-07-04 15:00:58.375 185 12312.70 118.65 55375.70 88888.00 2007-07-04 15:00:58.500 185 12312.73 118.62 55375.72 88888.00 2007-07-04 15:00:58.625 185 12312.75 118.60 55375.75 88888.00 2007-07-04 15:00:58.750 185 12312.75 118.62 55375.78 88888.00 2007-07-04 15:00:58.875 185 12312.73 118.62 55375.75 88888.00 2007-07-04 15:00:59.000 185 12312.75 118.65 55375.75 88888.00 2007-07-04 15:00:59.125 185 12312.83 118.65 55375.75 88888.00 2007-07-04 15:00:59.250 185 12312.77 118.62 55375.75 88888.00 2007-07-04 15:00:59.375 185 12312.73 118.60 55375.72 88888.00 2007-07-04 15:00:59.500 185 12312.73 118.62 55375.72 88888.00 2007-07-04 15:00:59.625 185 12312.77 118.70 55375.75 88888.00 2007-07-04 15:00:59.750 185 12312.75 118.75 55375.75 88888.00 2007-07-04 15:00:59.875 185 12312.80 118.70 55375.75 88888.00 2007-07-04 15:01:00.000 185 12312.80 118.67 55375.72 88888.00 2007-07-04 15:01:00.125 185 12312.75 118.70 55375.75 88888.00 2007-07-04 15:01:00.250 185 12312.77 118.78 55375.78 88888.00 2007-07-04 15:01:00.375 185 12312.85 118.80 55375.78 88888.00 2007-07-04 15:01:00.500 185 12312.85 118.78 55375.75 88888.00 2007-07-04 15:01:00.625 185 12312.83 118.78 55375.72 88888.00 2007-07-04 15:01:00.750 185 12312.83 118.83 55375.75 88888.00 2007-07-04 15:01:00.875 185 12312.80 118.83 55375.75 88888.00 2007-07-04 15:01:01.000 185 12312.77 118.80 55375.75 88888.00 2007-07-04 15:01:01.125 185 12312.77 118.78 55375.78 88888.00 2007-07-04 15:01:01.250 185 12312.80 118.83 55375.75 88888.00 2007-07-04 15:01:01.375 185 12312.85 118.85 55375.75 88888.00 2007-07-04 15:01:01.500 185 12312.77 118.85 55375.72 88888.00 2007-07-04 15:01:01.625 185 12312.67 118.88 55375.75 88888.00 2007-07-04 15:01:01.750 185 12312.73 118.90 55375.75 88888.00 2007-07-04 15:01:01.875 185 12312.80 118.97 55375.75 88888.00 2007-07-04 15:01:02.000 185 12312.85 118.97 55375.72 88888.00 2007-07-04 15:01:02.125 185 12312.88 118.97 55375.75 88888.00 2007-07-04 15:01:02.250 185 12312.90 118.92 55375.75 88888.00 2007-07-04 15:01:02.375 185 12312.88 118.92 55375.75 88888.00 2007-07-04 15:01:02.500 185 12312.85 118.97 55375.70 88888.00 2007-07-04 15:01:02.625 185 12312.80 118.92 55375.70 88888.00 2007-07-04 15:01:02.750 185 12312.83 118.90 55375.70 88888.00 2007-07-04 15:01:02.875 185 12312.85 118.90 55375.68 88888.00 2007-07-04 15:01:03.000 185 12312.88 118.92 55375.70 88888.00 2007-07-04 15:01:03.125 185 12313.00 119.00 55375.75 88888.00 2007-07-04 15:01:03.250 185 12312.95 119.00 55375.75 88888.00 2007-07-04 15:01:03.375 185 12312.92 119.05 55375.75 88888.00 2007-07-04 15:01:03.500 185 12312.92 119.08 55375.75 88888.00 2007-07-04 15:01:03.625 185 12312.88 119.03 55375.72 88888.00 2007-07-04 15:01:03.750 185 12312.88 119.03 55375.70 88888.00 2007-07-04 15:01:03.875 185 12312.95 119.08 55375.75 88888.00 2007-07-04 15:01:03.000 185 12312.98 119.05 55375.72 88888.00 2007-07-04 15:01:03.125 185 12312.92 119.05 55375.72 88888.00 2007-07-04 15:01:03.250 185 12312.88 119.03 55375.70 88888.00 2007-07-04 15:01:03.375 185 12312.95 119.05 55375.70 88888.00 2007-07-04 15:01:03.500 185 12313.00 119.10 55375.72 88888.00 2007-07-04 15:01:03.625 185 12313.02 119.08 55375.72 88888.00 2007-07-04 15:01:03.750 185 12313.00 119.08 55375.68 88888.00 2007-07-04 15:01:03.875 185 12313.02 119.10 55375.62 88888.00 2007-07-04 15:01:04.000 185 12313.08 119.10 55375.62 88888.00 2007-07-04 15:01:04.125 185 12313.10 119.15 55375.62 88888.00 2007-07-04 15:01:04.250 185 12313.12 119.12 55375.62 88888.00 2007-07-04 15:01:04.375 185 12313.23 119.12 55375.62 88888.00 2007-07-04 15:01:04.500 185 12313.23 119.10 55375.62 88888.00 2007-07-04 15:01:04.625 185 12313.23 119.12 55375.65 88888.00 2007-07-04 15:01:04.750 185 12313.17 119.15 55375.62 88888.00 2007-07-04 15:01:04.875 185 12313.20 119.20 55375.70 88888.00 2007-07-04 15:01:06.000 185 12313.33 119.25 55375.70 88888.00 2007-07-04 15:01:06.125 185 12313.30 119.20 55375.65 88888.00 2007-07-04 15:01:06.250 185 12313.25 119.15 55375.62 88888.00 2007-07-04 15:01:06.375 185 12313.25 119.17 55375.65 88888.00 2007-07-04 15:01:06.500 185 12313.23 119.12 55375.62 88888.00 2007-07-04 15:01:06.625 185 12313.30 119.17 55375.65 88888.00 2007-07-04 15:01:06.750 185 12313.38 119.22 55375.68 88888.00 2007-07-04 15:01:06.875 185 12313.33 119.22 55375.65 88888.00 2007-07-04 15:01:06.000 185 12313.25 119.15 55375.62 88888.00 2007-07-04 15:01:06.125 185 12313.30 119.17 55375.65 88888.00 2007-07-04 15:01:06.250 185 12313.35 119.15 55375.70 88888.00 2007-07-04 15:01:06.375 185 12313.40 119.15 55375.68 88888.00 2007-07-04 15:01:06.500 185 12313.30 119.10 55375.62 88888.00 2007-07-04 15:01:06.625 185 12313.35 119.12 55375.62 88888.00 2007-07-04 15:01:06.750 185 12313.42 119.17 55375.65 88888.00 2007-07-04 15:01:06.875 185 12313.50 119.17 55375.68 88888.00 2007-07-04 15:01:07.000 185 12313.50 119.17 55375.65 88888.00 2007-07-04 15:01:07.125 185 12313.50 119.20 55375.62 88888.00 2007-07-04 15:01:07.250 185 12313.48 119.17 55375.65 88888.00 2007-07-04 15:01:07.375 185 12313.52 119.20 55375.62 88888.00 2007-07-04 15:01:07.500 185 12313.50 119.20 55375.60 88888.00 2007-07-04 15:01:07.625 185 12313.60 119.22 55375.62 88888.00 2007-07-04 15:01:07.750 185 12313.62 119.17 55375.60 88888.00 2007-07-04 15:01:07.875 185 12313.58 119.12 55375.55 88888.00 2007-07-04 15:01:08.000 185 12313.52 119.08 55375.55 88888.00 2007-07-04 15:01:08.125 185 12313.55 119.17 55375.62 88888.00 2007-07-04 15:01:08.250 185 12313.65 119.25 55375.65 88888.00 2007-07-04 15:01:08.375 185 12313.65 119.22 55375.60 88888.00 2007-07-04 15:01:08.500 185 12313.50 119.15 55375.53 88888.00 2007-07-04 15:01:08.625 185 12313.55 119.15 55375.57 88888.00 2007-07-04 15:01:08.750 185 12313.52 119.17 55375.57 88888.00 2007-07-04 15:01:08.875 185 12313.50 119.20 55375.60 88888.00 2007-07-04 15:01:09.000 185 12313.52 119.17 55375.60 88888.00 2007-07-04 15:01:09.125 185 12313.58 119.20 55375.60 88888.00 2007-07-04 15:01:09.250 185 12313.58 119.15 55375.57 88888.00 2007-07-04 15:01:09.375 185 12313.70 119.15 55375.60 88888.00 2007-07-04 15:01:09.500 185 12313.67 119.17 55375.55 88888.00 2007-07-04 15:01:09.625 185 12313.65 119.12 55375.57 88888.00 2007-07-04 15:01:09.750 185 12313.62 119.20 55375.57 88888.00 2007-07-04 15:01:09.875 185 12313.65 119.20 55375.57 88888.00 2007-07-04 15:01:10.000 185 12313.73 119.15 55375.55 88888.00 2007-07-04 15:01:10.125 185 12313.73 119.10 55375.57 88888.00 2007-07-04 15:01:10.250 185 12313.70 119.15 55375.60 88888.00 2007-07-04 15:01:10.375 185 12313.70 119.22 55375.60 88888.00 2007-07-04 15:01:10.500 185 12313.70 119.20 55375.60 88888.00 2007-07-04 15:01:10.625 185 12313.77 119.22 55375.65 88888.00 2007-07-04 15:01:10.750 185 12313.75 119.20 55375.60 88888.00 2007-07-04 15:01:10.875 185 12313.67 119.17 55375.57 88888.00 2007-07-04 15:01:11.000 185 12313.67 119.20 55375.60 88888.00 2007-07-04 15:01:11.125 185 12313.67 119.20 55375.60 88888.00 2007-07-04 15:01:11.250 185 12313.67 119.22 55375.62 88888.00 2007-07-04 15:01:11.375 185 12313.75 119.22 55375.60 88888.00 2007-07-04 15:01:11.500 185 12313.75 119.20 55375.57 88888.00 2007-07-04 15:01:11.625 185 12313.77 119.20 55375.60 88888.00 2007-07-04 15:01:11.750 185 12313.83 119.20 55375.62 88888.00 2007-07-04 15:01:11.875 185 12313.85 119.20 55375.62 88888.00 2007-07-04 15:01:12.000 185 12313.75 119.20 55375.60 88888.00 2007-07-04 15:01:12.125 185 12313.73 119.15 55375.60 88888.00 2007-07-04 15:01:12.250 185 12313.65 119.05 55375.57 88888.00 2007-07-04 15:01:12.375 185 12313.67 119.15 55375.60 88888.00 2007-07-04 15:01:12.500 185 12313.70 119.15 55375.57 88888.00 2007-07-04 15:01:12.625 185 12313.62 119.15 55375.57 88888.00 2007-07-04 15:01:12.750 185 12313.55 119.15 55375.62 88888.00 2007-07-04 15:01:12.875 185 12313.60 119.15 55375.60 88888.00 2007-07-04 15:01:13.000 185 12313.73 119.17 55375.62 88888.00 2007-07-04 15:01:13.125 185 12313.83 119.20 55375.62 88888.00 2007-07-04 15:01:13.250 185 12313.83 119.17 55375.65 88888.00 2007-07-04 15:01:13.375 185 12313.77 119.22 55375.68 88888.00 2007-07-04 15:01:13.500 185 12313.75 119.25 55375.65 88888.00 2007-07-04 15:01:13.625 185 12313.75 119.22 55375.62 88888.00 2007-07-04 15:01:13.750 185 12313.70 119.17 55375.65 88888.00 2007-07-04 15:01:13.875 185 12313.60 119.22 55375.68 88888.00 2007-07-04 15:01:14.000 185 12313.55 119.25 55375.65 88888.00 2007-07-04 15:01:14.125 185 12313.60 119.22 55375.65 88888.00 2007-07-04 15:01:14.250 185 12313.67 119.17 55375.68 88888.00 2007-07-04 15:01:14.375 185 12313.73 119.22 55375.65 88888.00 2007-07-04 15:01:14.500 185 12313.73 119.22 55375.65 88888.00 2007-07-04 15:01:14.625 185 12313.80 119.28 55375.65 88888.00 2007-07-04 15:01:14.750 185 12313.80 119.30 55375.68 88888.00 2007-07-04 15:01:14.875 185 12313.83 119.28 55375.70 88888.00 2007-07-04 15:01:15.000 185 12313.80 119.30 55375.70 88888.00 2007-07-04 15:01:15.125 185 12313.77 119.28 55375.70 88888.00 2007-07-04 15:01:15.250 185 12313.67 119.22 55375.68 88888.00 2007-07-04 15:01:15.375 185 12313.65 119.22 55375.70 88888.00 2007-07-04 15:01:15.500 185 12313.70 119.25 55375.68 88888.00 2007-07-04 15:01:15.625 185 12313.80 119.25 55375.70 88888.00 2007-07-04 15:01:15.750 185 12313.83 119.25 55375.70 88888.00 2007-07-04 15:01:15.875 185 12313.70 119.22 55375.68 88888.00 2007-07-04 15:01:16.000 185 12313.70 119.25 55375.62 88888.00 2007-07-04 15:01:16.125 185 12313.75 119.22 55375.65 88888.00 2007-07-04 15:01:16.250 185 12313.77 119.22 55375.68 88888.00 2007-07-04 15:01:16.375 185 12313.88 119.28 55375.68 88888.00 2007-07-04 15:01:16.500 185 12313.88 119.33 55375.70 88888.00 2007-07-04 15:01:16.625 185 12313.85 119.35 55375.70 88888.00 2007-07-04 15:01:16.750 185 12313.85 119.33 55375.72 88888.00 2007-07-04 15:01:16.875 185 12313.80 119.28 55375.72 88888.00 2007-07-04 15:01:17.000 185 12313.70 119.30 55375.72 88888.00 2007-07-04 15:01:17.125 185 12313.77 119.33 55375.75 88888.00 2007-07-04 15:01:17.250 185 12313.85 119.38 55375.75 88888.00 2007-07-04 15:01:17.375 185 12313.77 119.40 55375.70 88888.00 2007-07-04 15:01:17.500 185 12313.67 119.38 55375.70 88888.00 2007-07-04 15:01:17.625 185 12313.67 119.33 55375.72 88888.00 2007-07-04 15:01:17.750 185 12313.73 119.35 55375.75 88888.00 2007-07-04 15:01:17.875 185 12313.75 119.33 55375.72 88888.00 2007-07-04 15:01:18.000 185 12313.67 119.33 55375.70 88888.00 2007-07-04 15:01:18.125 185 12313.67 119.38 55375.70 88888.00 2007-07-04 15:01:18.250 185 12313.65 119.35 55375.68 88888.00 2007-07-04 15:01:18.375 185 12313.77 119.38 55375.72 88888.00 2007-07-04 15:01:18.500 185 12313.85 119.35 55375.72 88888.00 2007-07-04 15:01:18.625 185 12313.75 119.35 55375.70 88888.00 2007-07-04 15:01:18.750 185 12313.70 119.35 55375.72 88888.00 2007-07-04 15:01:18.875 185 12313.70 119.40 55375.75 88888.00 2007-07-04 15:01:19.000 185 12313.73 119.38 55375.78 88888.00 2007-07-04 15:01:19.125 185 12313.75 119.33 55375.72 88888.00 2007-07-04 15:01:19.250 185 12313.67 119.33 55375.70 88888.00 2007-07-04 15:01:19.375 185 12313.65 119.33 55375.68 88888.00 2007-07-04 15:01:19.500 185 12313.65 119.38 55375.70 88888.00 2007-07-04 15:01:19.625 185 12313.67 119.38 55375.72 88888.00 2007-07-04 15:01:19.750 185 12313.70 119.35 55375.72 88888.00 2007-07-04 15:01:19.875 185 12313.62 119.38 55375.72 88888.00 2007-07-04 15:01:20.000 185 12313.62 119.35 55375.72 88888.00 2007-07-04 15:01:20.125 185 12313.67 119.40 55375.75 88888.00 2007-07-04 15:01:20.250 185 12313.70 119.38 55375.72 88888.00 2007-07-04 15:01:20.375 185 12313.70 119.33 55375.72 88888.00 2007-07-04 15:01:20.500 185 12313.67 119.33 55375.70 88888.00 2007-07-04 15:01:20.625 185 12313.60 119.33 55375.72 88888.00 2007-07-04 15:01:20.750 185 12313.62 119.30 55375.75 88888.00 2007-07-04 15:01:20.875 185 12313.62 119.28 55375.72 88888.00 2007-07-04 15:01:21.000 185 12313.62 119.28 55375.75 88888.00 2007-07-04 15:01:21.125 185 12313.62 119.30 55375.75 88888.00 2007-07-04 15:01:21.250 185 12313.62 119.25 55375.75 88888.00 2007-07-04 15:01:21.375 185 12313.75 119.30 55375.80 88888.00 2007-07-04 15:01:21.500 185 12313.75 119.33 55375.82 88888.00 2007-07-04 15:01:21.625 185 12313.73 119.30 55375.80 88888.00 2007-07-04 15:01:21.750 185 12313.73 119.30 55375.78 88888.00 2007-07-04 15:01:21.875 185 12313.67 119.25 55375.78 88888.00 2007-07-04 15:01:22.000 185 12313.65 119.22 55375.75 88888.00 2007-07-04 15:01:22.125 185 12313.73 119.25 55375.78 88888.00 2007-07-04 15:01:22.250 185 12313.70 119.22 55375.80 88888.00 2007-07-04 15:01:22.375 185 12313.70 119.25 55375.78 88888.00 2007-07-04 15:01:22.500 185 12313.77 119.28 55375.78 88888.00 2007-07-04 15:01:22.625 185 12313.77 119.25 55375.78 88888.00 2007-07-04 15:01:22.750 185 12313.80 119.22 55375.72 88888.00 2007-07-04 15:01:22.875 185 12313.73 119.25 55375.75 88888.00 2007-07-04 15:01:23.000 185 12313.70 119.25 55375.78 88888.00 2007-07-04 15:01:23.125 185 12313.75 119.22 55375.82 88888.00 2007-07-04 15:01:23.250 185 12313.75 119.28 55375.82 88888.00 2007-07-04 15:01:23.375 185 12313.83 119.28 55375.80 88888.00 2007-07-04 15:01:23.500 185 12313.85 119.20 55375.80 88888.00 2007-07-04 15:01:23.625 185 12313.80 119.15 55375.78 88888.00 2007-07-04 15:01:23.750 185 12313.83 119.17 55375.80 88888.00 2007-07-04 15:01:23.875 185 12313.83 119.20 55375.78 88888.00 2007-07-04 15:01:24.000 185 12313.83 119.20 55375.78 88888.00 2007-07-04 15:01:24.125 185 12313.88 119.20 55375.78 88888.00 2007-07-04 15:01:24.250 185 12313.88 119.22 55375.80 88888.00 2007-07-04 15:01:24.375 185 12313.85 119.25 55375.80 88888.00 2007-07-04 15:01:24.500 185 12313.90 119.22 55375.82 88888.00 2007-07-04 15:01:24.625 185 12314.00 119.20 55375.80 88888.00 2007-07-04 15:01:24.750 185 12314.05 119.22 55375.80 88888.00 2007-07-04 15:01:24.875 185 12314.05 119.25 55375.80 88888.00 2007-07-04 15:01:25.000 185 12314.02 119.33 55375.82 88888.00 2007-07-04 15:01:25.125 185 12313.92 119.25 55375.80 88888.00 2007-07-04 15:01:25.250 185 12313.88 119.25 55375.82 88888.00 2007-07-04 15:01:25.375 185 12313.95 119.28 55375.80 88888.00 2007-07-04 15:01:25.500 185 12314.05 119.28 55375.82 88888.00 2007-07-04 15:01:25.625 185 12314.12 119.25 55375.82 88888.00 2007-07-04 15:01:25.750 185 12314.05 119.17 55375.78 88888.00 2007-07-04 15:01:25.875 185 12314.08 119.20 55375.78 88888.00 2007-07-04 15:01:26.000 185 12314.08 119.25 55375.82 88888.00 2007-07-04 15:01:26.125 185 12314.08 119.28 55375.85 88888.00 2007-07-04 15:01:26.250 185 12314.00 119.22 55375.82 88888.00 2007-07-04 15:01:26.375 185 12314.08 119.25 55375.80 88888.00 2007-07-04 15:01:26.500 185 12314.12 119.25 55375.85 88888.00 2007-07-04 15:01:26.625 185 12314.15 119.20 55375.82 88888.00 2007-07-04 15:01:26.750 185 12314.10 119.20 55375.82 88888.00 2007-07-04 15:01:26.875 185 12314.05 119.22 55375.82 88888.00 2007-07-04 15:01:27.000 185 12314.12 119.20 55375.82 88888.00 2007-07-04 15:01:27.125 185 12314.20 119.20 55375.82 88888.00 2007-07-04 15:01:27.250 185 12314.15 119.17 55375.78 88888.00 2007-07-04 15:01:27.375 185 12314.17 119.22 55375.82 88888.00 2007-07-04 15:01:27.500 185 12314.20 119.22 55375.85 88888.00 2007-07-04 15:01:27.625 185 12314.23 119.20 55375.88 88888.00 2007-07-04 15:01:27.750 185 12314.15 119.20 55375.88 88888.00 2007-07-04 15:01:27.875 185 12314.15 119.20 55375.85 88888.00 2007-07-04 15:01:28.000 185 12314.20 119.22 55375.88 88888.00 2007-07-04 15:01:28.125 185 12314.23 119.20 55375.85 88888.00 2007-07-04 15:01:28.250 185 12314.23 119.15 55375.88 88888.00 2007-07-04 15:01:28.375 185 12314.30 119.20 55375.85 88888.00 2007-07-04 15:01:28.500 185 12314.30 119.22 55375.88 88888.00 2007-07-04 15:01:28.625 185 12314.30 119.20 55375.88 88888.00 2007-07-04 15:01:28.750 185 12314.25 119.17 55375.88 88888.00 2007-07-04 15:01:28.875 185 12314.20 119.17 55375.82 88888.00 2007-07-04 15:01:29.000 185 12314.12 119.15 55375.80 88888.00 2007-07-04 15:01:29.125 185 12314.10 119.08 55375.85 88888.00 2007-07-04 15:01:29.250 185 12314.10 119.10 55375.82 88888.00 2007-07-04 15:01:29.375 185 12314.15 119.15 55375.85 88888.00 2007-07-04 15:01:29.500 185 12314.23 119.15 55375.80 88888.00 2007-07-04 15:01:29.625 185 12314.27 119.12 55375.80 88888.00 2007-07-04 15:01:29.750 185 12314.25 119.10 55375.82 88888.00 2007-07-04 15:01:29.875 185 12314.25 119.12 55375.85 88888.00 2007-07-04 15:01:30.000 185 12314.25 119.10 55375.85 88888.00 2007-07-04 15:01:30.125 185 12314.30 119.12 55375.88 88888.00 2007-07-04 15:01:30.250 185 12314.27 119.10 55375.88 88888.00 2007-07-04 15:01:30.375 185 12314.33 119.15 55375.88 88888.00 2007-07-04 15:01:30.500 185 12314.33 119.10 55375.90 88888.00 2007-07-04 15:01:30.625 185 12314.30 119.08 55375.88 88888.00 2007-07-04 15:01:30.750 185 12314.35 119.10 55375.88 88888.00 2007-07-04 15:01:30.875 185 12314.33 119.10 55375.90 88888.00 2007-07-04 15:01:31.000 185 12314.33 119.03 55375.90 88888.00 2007-07-04 15:01:31.125 185 12314.38 119.08 55375.90 88888.00 2007-07-04 15:01:31.250 185 12314.33 119.10 55375.93 88888.00 2007-07-04 15:01:31.375 185 12314.27 119.10 55375.93 88888.00 2007-07-04 15:01:31.500 185 12314.23 119.05 55375.90 88888.00 2007-07-04 15:01:31.625 185 12314.25 119.05 55375.90 88888.00 2007-07-04 15:01:31.750 185 12314.25 119.05 55375.95 88888.00 2007-07-04 15:01:31.875 185 12314.25 119.00 55375.93 88888.00 2007-07-04 15:01:32.000 185 12314.27 118.97 55375.90 88888.00 2007-07-04 15:01:32.125 185 12314.30 119.00 55375.93 88888.00 2007-07-04 15:01:32.250 185 12314.27 118.97 55375.90 88888.00 2007-07-04 15:01:32.375 185 12314.20 118.95 55375.88 88888.00 2007-07-04 15:01:32.500 185 12314.15 118.97 55375.90 88888.00 2007-07-04 15:01:32.625 185 12314.25 119.03 55375.95 88888.00 2007-07-04 15:01:32.750 185 12314.25 119.03 55375.95 88888.00 2007-07-04 15:01:32.875 185 12314.25 119.00 55375.95 88888.00 2007-07-04 15:01:33.000 185 12314.23 118.92 55375.93 88888.00 2007-07-04 15:01:33.125 185 12314.30 118.92 55375.93 88888.00 2007-07-04 15:01:33.250 185 12314.23 118.92 55375.95 88888.00 2007-07-04 15:01:33.375 185 12314.27 118.97 55375.97 88888.00 2007-07-04 15:01:33.500 185 12314.30 118.92 55376.00 88888.00 2007-07-04 15:01:33.625 185 12314.27 118.88 55375.95 88888.00 2007-07-04 15:01:33.750 185 12314.27 118.88 55375.93 88888.00 2007-07-04 15:01:33.875 185 12314.35 118.92 55375.95 88888.00 2007-07-04 15:01:34.000 185 12314.35 118.85 55375.95 88888.00 2007-07-04 15:01:34.125 185 12314.33 118.85 55375.97 88888.00 2007-07-04 15:01:34.250 185 12314.33 118.85 55375.97 88888.00 2007-07-04 15:01:34.375 185 12314.27 118.83 55375.95 88888.00 2007-07-04 15:01:34.500 185 12314.30 118.90 55375.97 88888.00 2007-07-04 15:01:34.625 185 12314.30 118.90 55376.00 88888.00 2007-07-04 15:01:34.750 185 12314.25 118.90 55375.97 88888.00 2007-07-04 15:01:34.875 185 12314.30 118.90 55375.97 88888.00 2007-07-04 15:01:35.000 185 12314.30 118.88 55375.97 88888.00 2007-07-04 15:01:35.125 185 12314.27 118.88 55375.97 88888.00 2007-07-04 15:01:35.250 185 12314.30 118.83 55376.00 88888.00 2007-07-04 15:01:35.375 185 12314.27 118.83 55376.00 88888.00 2007-07-04 15:01:35.500 185 12314.23 118.80 55376.00 88888.00 2007-07-04 15:01:35.625 185 12314.23 118.78 55376.00 88888.00 2007-07-04 15:01:35.750 185 12314.17 118.78 55375.97 88888.00 2007-07-04 15:01:35.875 185 12314.17 118.83 55376.03 88888.00 2007-07-04 15:01:36.000 185 12314.23 118.85 55376.05 88888.00 2007-07-04 15:01:36.125 185 12314.20 118.83 55376.05 88888.00 2007-07-04 15:01:36.250 185 12314.12 118.75 55376.03 88888.00 2007-07-04 15:01:36.375 185 12314.05 118.70 55376.00 88888.00 2007-07-04 15:01:36.500 185 12314.02 118.72 55376.03 88888.00 2007-07-04 15:01:36.625 185 12314.10 118.78 55376.05 88888.00 2007-07-04 15:01:36.750 185 12314.15 118.78 55376.03 88888.00 2007-07-04 15:01:36.875 185 12314.20 118.78 55376.05 88888.00 2007-07-04 15:01:37.000 185 12314.10 118.72 55376.07 88888.00 2007-07-04 15:01:37.125 185 12314.02 118.70 55376.07 88888.00 2007-07-04 15:01:37.250 185 12314.00 118.70 55376.07 88888.00 2007-07-04 15:01:37.375 185 12313.95 118.70 55376.07 88888.00 2007-07-04 15:01:37.500 185 12313.95 118.62 55376.05 88888.00 2007-07-04 15:01:37.625 185 12313.98 118.60 55376.05 88888.00 2007-07-04 15:01:37.750 185 12314.00 118.62 55376.03 88888.00 2007-07-04 15:01:37.875 185 12314.08 118.67 55376.05 88888.00 2007-07-04 15:01:38.000 185 12314.15 118.67 55376.03 88888.00 2007-07-04 15:01:38.125 185 12314.08 118.62 55376.07 88888.00 2007-07-04 15:01:38.250 185 12313.98 118.67 55376.10 88888.00 2007-07-04 15:01:38.375 185 12313.95 118.72 55376.10 88888.00 2007-07-04 15:01:38.500 185 12313.85 118.65 55376.07 88888.00 2007-07-04 15:01:38.625 185 12313.85 118.65 55376.10 88888.00 2007-07-04 15:01:38.750 185 12313.85 118.65 55376.10 88888.00 2007-07-04 15:01:38.875 185 12313.80 118.60 55376.10 88888.00 2007-07-04 15:01:39.000 185 12313.88 118.58 55376.10 88888.00 2007-07-04 15:01:39.125 185 12313.85 118.65 55376.15 88888.00 2007-07-04 15:01:39.250 185 12313.80 118.62 55376.18 88888.00 2007-07-04 15:01:39.375 185 12313.80 118.67 55376.10 88888.00 2007-07-04 15:01:39.500 185 12313.67 118.62 55376.12 88888.00 2007-07-04 15:01:39.625 185 12313.62 118.58 55376.10 88888.00 2007-07-04 15:01:39.750 185 12313.65 118.58 55376.12 88888.00 2007-07-04 15:01:39.875 185 12313.65 118.60 55376.12 88888.00 2007-07-04 15:01:40.000 185 12313.62 118.60 55376.15 88888.00 2007-07-04 15:01:40.125 185 12313.62 118.60 55376.15 88888.00 2007-07-04 15:01:40.250 185 12313.62 118.55 55376.18 88888.00 2007-07-04 15:01:40.375 185 12313.62 118.53 55376.15 88888.00 2007-07-04 15:01:40.500 185 12313.65 118.58 55376.15 88888.00 2007-07-04 15:01:40.625 185 12313.65 118.62 55376.18 88888.00 2007-07-04 15:01:40.750 185 12313.58 118.62 55376.18 88888.00 2007-07-04 15:01:40.875 185 12313.52 118.65 55376.18 88888.00 2007-07-04 15:01:41.000 185 12313.52 118.60 55376.20 88888.00 2007-07-04 15:01:41.125 185 12313.55 118.53 55376.20 88888.00 2007-07-04 15:01:41.250 185 12313.52 118.55 55376.20 88888.00 2007-07-04 15:01:41.375 185 12313.58 118.62 55376.20 88888.00 2007-07-04 15:01:41.500 185 12313.60 118.60 55376.20 88888.00 2007-07-04 15:01:41.625 185 12313.50 118.60 55376.22 88888.00 2007-07-04 15:01:41.750 185 12313.42 118.60 55376.20 88888.00 2007-07-04 15:01:41.875 185 12313.45 118.60 55376.22 88888.00 2007-07-04 15:01:42.000 185 12313.50 118.60 55376.20 88888.00 2007-07-04 15:01:42.125 185 12313.48 118.58 55376.20 88888.00 2007-07-04 15:01:42.250 185 12313.42 118.60 55376.20 88888.00 2007-07-04 15:01:42.375 185 12313.48 118.60 55376.20 88888.00 2007-07-04 15:01:42.500 185 12313.48 118.58 55376.20 88888.00 2007-07-04 15:01:42.625 185 12313.50 118.55 55376.22 88888.00 2007-07-04 15:01:42.750 185 12313.50 118.55 55376.22 88888.00 2007-07-04 15:01:42.875 185 12313.48 118.62 55376.22 88888.00 2007-07-04 15:01:43.000 185 12313.45 118.62 55376.20 88888.00 2007-07-04 15:01:43.125 185 12313.45 118.60 55376.22 88888.00 2007-07-04 15:01:43.250 185 12313.48 118.58 55376.22 88888.00 2007-07-04 15:01:43.375 185 12313.50 118.58 55376.22 88888.00 2007-07-04 15:01:43.500 185 12313.52 118.55 55376.25 88888.00 2007-07-04 15:01:43.625 185 12313.50 118.53 55376.20 88888.00 2007-07-04 15:01:43.750 185 12313.42 118.53 55376.20 88888.00 2007-07-04 15:01:43.875 185 12313.38 118.55 55376.22 88888.00 2007-07-04 15:01:44.000 185 12313.38 118.55 55376.22 88888.00 2007-07-04 15:01:44.125 185 12313.27 118.50 55376.20 88888.00 2007-07-04 15:01:44.250 185 12313.27 118.45 55376.18 88888.00 2007-07-04 15:01:44.375 185 12313.27 118.47 55376.18 88888.00 2007-07-04 15:01:44.500 185 12313.27 118.50 55376.20 88888.00 2007-07-04 15:01:44.625 185 12313.27 118.50 55376.22 88888.00 2007-07-04 15:01:44.750 185 12313.30 118.53 55376.22 88888.00 2007-07-04 15:01:44.875 185 12313.38 118.60 55376.22 88888.00 2007-07-04 15:01:45.000 185 12313.40 118.58 55376.22 88888.00 2007-07-04 15:01:45.125 185 12313.35 118.53 55376.25 88888.00 2007-07-04 15:01:45.250 185 12313.35 118.55 55376.28 88888.00 2007-07-04 15:01:45.375 185 12313.40 118.58 55376.30 88888.00 2007-07-04 15:01:45.500 185 12313.38 118.53 55376.25 88888.00 2007-07-04 15:01:45.625 185 12313.35 118.53 55376.30 88888.00 2007-07-04 15:01:45.750 185 12313.33 118.47 55376.30 88888.00 2007-07-04 15:01:45.875 185 12313.38 118.47 55376.28 88888.00 2007-07-04 15:01:46.000 185 12313.35 118.47 55376.28 88888.00 2007-07-04 15:01:46.125 185 12313.27 118.47 55376.25 88888.00 2007-07-04 15:01:46.250 185 12313.25 118.45 55376.25 88888.00 2007-07-04 15:01:46.375 185 12313.25 118.40 55376.22 88888.00 2007-07-04 15:01:46.500 185 12313.25 118.42 55376.22 88888.00 2007-07-04 15:01:46.625 185 12313.38 118.47 55376.28 88888.00 2007-07-04 15:01:46.750 185 12313.45 118.47 55376.28 88888.00 2007-07-04 15:01:46.875 185 12313.42 118.47 55376.30 88888.00 2007-07-04 15:01:47.000 185 12313.45 118.47 55376.30 88888.00 2007-07-04 15:01:47.125 185 12313.48 118.50 55376.28 88888.00 2007-07-04 15:01:47.250 185 12313.42 118.50 55376.28 88888.00 2007-07-04 15:01:47.375 185 12313.42 118.45 55376.30 88888.00 2007-07-04 15:01:47.500 185 12313.35 118.35 55376.28 88888.00 2007-07-04 15:01:47.625 185 12313.33 118.40 55376.28 88888.00 2007-07-04 15:01:47.750 185 12313.30 118.42 55376.28 88888.00 2007-07-04 15:01:47.875 185 12313.38 118.42 55376.25 88888.00 2007-07-04 15:01:48.000 185 12313.40 118.42 55376.28 88888.00 2007-07-04 15:01:48.125 185 12313.40 118.42 55376.28 88888.00 2007-07-04 15:01:48.250 185 12313.45 118.40 55376.28 88888.00 2007-07-04 15:01:48.375 185 12313.52 118.38 55376.25 88888.00 2007-07-04 15:01:48.500 185 12313.50 118.42 55376.28 88888.00 2007-07-04 15:01:48.625 185 12313.50 118.45 55376.28 88888.00 2007-07-04 15:01:48.750 185 12313.52 118.42 55376.28 88888.00 2007-07-04 15:01:48.875 185 12313.55 118.42 55376.28 88888.00 2007-07-04 15:01:49.000 185 12313.48 118.42 55376.25 88888.00 2007-07-04 15:01:49.125 185 12313.52 118.40 55376.25 88888.00 2007-07-04 15:01:49.250 185 12313.55 118.33 55376.25 88888.00 2007-07-04 15:01:49.375 185 12313.58 118.40 55376.28 88888.00 2007-07-04 15:01:49.500 185 12313.55 118.40 55376.25 88888.00 2007-07-04 15:01:49.625 185 12313.52 118.40 55376.25 88888.00 2007-07-04 15:01:49.750 185 12313.62 118.47 55376.28 88888.00 2007-07-04 15:01:49.875 185 12313.70 118.45 55376.30 88888.00 2007-07-04 15:01:50.000 185 12313.67 118.38 55376.28 88888.00 2007-07-04 15:01:50.125 185 12313.58 118.40 55376.28 88888.00 2007-07-04 15:01:50.250 185 12313.62 118.47 55376.30 88888.00 2007-07-04 15:01:50.375 185 12313.67 118.47 55376.28 88888.00 2007-07-04 15:01:50.500 185 12313.67 118.40 55376.25 88888.00 2007-07-04 15:01:50.625 185 12313.62 118.33 55376.20 88888.00 2007-07-04 15:01:50.750 185 12313.55 118.38 55376.22 88888.00 2007-07-04 15:01:50.875 185 12313.55 118.45 55376.25 88888.00 2007-07-04 15:01:51.000 185 12313.55 118.47 55376.22 88888.00 2007-07-04 15:01:51.125 185 12313.58 118.53 55376.22 88888.00 2007-07-04 15:01:51.250 185 12313.60 118.45 55376.22 88888.00 2007-07-04 15:01:51.375 185 12313.62 118.42 55376.22 88888.00 2007-07-04 15:01:51.500 185 12313.62 118.40 55376.20 88888.00 2007-07-04 15:01:51.625 185 12313.60 118.38 55376.22 88888.00 2007-07-04 15:01:51.750 185 12313.60 118.45 55376.22 88888.00 2007-07-04 15:01:51.875 185 12313.67 118.53 55376.25 88888.00 2007-07-04 15:01:52.000 185 12313.75 118.50 55376.25 88888.00 2007-07-04 15:01:52.125 185 12313.75 118.50 55376.22 88888.00 2007-07-04 15:01:52.250 185 12313.75 118.47 55376.25 88888.00 2007-07-04 15:01:52.375 185 12313.83 118.50 55376.25 88888.00 2007-07-04 15:01:52.500 185 12313.80 118.53 55376.25 88888.00 2007-07-04 15:01:52.625 185 12313.80 118.50 55376.22 88888.00 2007-07-04 15:01:52.750 185 12313.83 118.47 55376.22 88888.00 2007-07-04 15:01:52.875 185 12313.85 118.53 55376.22 88888.00 2007-07-04 15:01:53.000 185 12313.80 118.53 55376.22 88888.00 2007-07-04 15:01:53.125 185 12313.88 118.55 55376.28 88888.00 2007-07-04 15:01:53.250 185 12313.92 118.50 55376.25 88888.00 2007-07-04 15:01:53.375 185 12313.90 118.45 55376.22 88888.00 2007-07-04 15:01:53.500 185 12313.85 118.50 55376.20 88888.00 2007-07-04 15:01:53.625 185 12313.83 118.50 55376.20 88888.00 2007-07-04 15:01:53.750 185 12313.80 118.45 55376.20 88888.00 2007-07-04 15:01:53.875 185 12313.85 118.50 55376.25 88888.00 2007-07-04 15:01:54.000 185 12313.98 118.53 55376.25 88888.00 2007-07-04 15:01:54.125 185 12314.00 118.50 55376.22 88888.00 2007-07-04 15:01:54.250 185 12313.95 118.53 55376.22 88888.00 2007-07-04 15:01:54.375 185 12313.92 118.47 55376.20 88888.00 2007-07-04 15:01:54.500 185 12313.83 118.50 55376.20 88888.00 2007-07-04 15:01:54.625 185 12313.88 118.50 55376.20 88888.00 2007-07-04 15:01:54.750 185 12313.92 118.50 55376.22 88888.00 2007-07-04 15:01:54.875 185 12313.90 118.53 55376.25 88888.00 2007-07-04 15:01:55.000 185 12313.90 118.53 55376.25 88888.00 2007-07-04 15:01:55.125 185 12313.92 118.53 55376.25 88888.00 2007-07-04 15:01:55.250 185 12313.90 118.58 55376.25 88888.00 2007-07-04 15:01:55.375 185 12313.90 118.58 55376.28 88888.00 2007-07-04 15:01:55.500 185 12313.90 118.55 55376.25 88888.00 2007-07-04 15:01:55.625 185 12313.88 118.50 55376.25 88888.00 2007-07-04 15:01:55.750 185 12313.83 118.47 55376.25 88888.00 2007-07-04 15:01:55.875 185 12313.83 118.47 55376.20 88888.00 2007-07-04 15:01:56.000 185 12313.85 118.47 55376.20 88888.00 2007-07-04 15:01:56.125 185 12313.85 118.50 55376.20 88888.00 2007-07-04 15:01:56.250 185 12313.83 118.47 55376.22 88888.00 2007-07-04 15:01:56.375 185 12313.88 118.50 55376.22 88888.00 2007-07-04 15:01:56.500 185 12313.92 118.53 55376.22 88888.00 2007-07-04 15:01:56.625 185 12313.92 118.50 55376.22 88888.00 2007-07-04 15:01:56.750 185 12313.90 118.55 55376.22 88888.00 2007-07-04 15:01:56.875 185 12313.90 118.60 55376.28 88888.00 2007-07-04 15:01:57.000 185 12313.88 118.55 55376.25 88888.00 2007-07-04 15:01:57.125 185 12313.83 118.55 55376.28 88888.00 2007-07-04 15:01:57.250 185 12313.88 118.53 55376.28 88888.00 2007-07-04 15:01:57.375 185 12313.85 118.50 55376.28 88888.00 2007-07-04 15:01:57.500 185 12313.85 118.53 55376.30 88888.00 2007-07-04 15:01:57.625 185 12313.85 118.55 55376.30 88888.00 2007-07-04 15:01:57.750 185 12313.90 118.55 55376.28 88888.00 2007-07-04 15:01:57.875 185 12313.88 118.55 55376.28 88888.00 2007-07-04 15:01:58.000 185 12313.75 118.45 55376.25 88888.00 2007-07-04 15:01:58.125 185 12313.65 118.38 55376.22 88888.00 2007-07-04 15:01:58.250 185 12313.60 118.35 55376.25 88888.00 2007-07-04 15:01:58.375 185 12313.67 118.42 55376.25 88888.00 2007-07-04 15:01:58.500 185 12313.70 118.45 55376.25 88888.00 2007-07-04 15:01:58.625 185 12313.60 118.45 55376.28 88888.00 2007-07-04 15:01:58.750 185 12313.60 118.42 55376.30 88888.00 2007-07-04 15:01:58.875 185 12313.70 118.42 55376.32 88888.00 2007-07-04 15:01:59.000 185 12313.70 118.40 55376.32 88888.00 2007-07-04 15:01:59.125 185 12313.67 118.40 55376.35 88888.00 2007-07-04 15:01:59.250 185 12313.60 118.45 55376.40 88888.00 2007-07-04 15:01:59.375 185 12313.62 118.42 55376.35 88888.00 2007-07-04 15:01:59.500 185 12313.62 118.38 55376.30 88888.00 2007-07-04 15:01:59.625 185 12313.62 118.38 55376.30 88888.00 2007-07-04 15:01:59.750 185 12313.58 118.38 55376.30 88888.00 2007-07-04 15:01:59.875 185 12313.58 118.38 55376.32 88888.00 2007-07-04 15:02:00.000 185 12313.60 118.42 55376.32 88888.00 2007-07-04 15:02:00.125 185 12313.60 118.42 55376.32 88888.00 2007-07-04 15:02:00.250 185 12313.58 118.38 55376.38 88888.00 2007-07-04 15:02:00.375 185 12313.58 118.38 55376.35 88888.00 2007-07-04 15:02:00.500 185 12313.60 118.42 55376.32 88888.00 2007-07-04 15:02:00.625 185 12313.58 118.42 55376.35 88888.00 2007-07-04 15:02:00.750 185 12313.58 118.42 55376.43 88888.00 2007-07-04 15:02:00.875 185 12313.58 118.42 55376.43 88888.00 2007-07-04 15:02:01.000 185 12313.55 118.42 55376.40 88888.00 2007-07-04 15:02:01.125 185 12313.48 118.40 55376.38 88888.00 2007-07-04 15:02:01.250 185 12313.40 118.38 55376.38 88888.00 2007-07-04 15:02:01.375 185 12313.48 118.40 55376.40 88888.00 2007-07-04 15:02:01.500 185 12313.50 118.40 55376.43 88888.00 2007-07-04 15:02:01.625 185 12313.48 118.33 55376.40 88888.00 2007-07-04 15:02:01.750 185 12313.48 118.35 55376.38 88888.00 2007-07-04 15:02:01.875 185 12313.48 118.38 55376.43 88888.00 2007-07-04 15:02:02.000 185 12313.55 118.42 55376.43 88888.00 2007-07-04 15:02:02.125 185 12313.52 118.42 55376.40 88888.00 2007-07-04 15:02:02.250 185 12313.45 118.38 55376.35 88888.00 2007-07-04 15:02:02.375 185 12313.40 118.38 55376.35 88888.00 2007-07-04 15:02:02.500 185 12313.42 118.35 55376.38 88888.00 2007-07-04 15:02:02.625 185 12313.42 118.33 55376.43 88888.00 2007-07-04 15:02:02.750 185 12313.40 118.33 55376.43 88888.00 2007-07-04 15:02:02.875 185 12313.35 118.38 55376.43 88888.00 2007-07-04 15:02:03.000 185 12313.42 118.35 55376.45 88888.00 2007-07-04 15:02:03.125 185 12313.45 118.35 55376.45 88888.00 2007-07-04 15:02:03.250 185 12313.33 118.22 55376.40 88888.00 2007-07-04 15:02:03.375 185 12313.30 118.25 55376.40 88888.00 2007-07-04 15:02:03.500 185 12313.35 118.38 55376.43 88888.00 2007-07-04 15:02:03.625 185 12313.50 118.40 55376.43 88888.00 2007-07-04 15:02:03.750 185 12313.48 118.35 55376.43 88888.00 2007-07-04 15:02:03.875 185 12313.40 118.30 55376.40 88888.00 2007-07-04 15:02:04.000 185 12313.40 118.30 55376.45 88888.00 2007-07-04 15:02:04.125 185 12313.38 118.33 55376.47 88888.00 2007-07-04 15:02:04.250 185 12313.33 118.30 55376.47 88888.00 2007-07-04 15:02:04.375 185 12313.33 118.35 55376.50 88888.00 2007-07-04 15:02:04.500 185 12313.42 118.35 55376.53 88888.00 2007-07-04 15:02:04.625 185 12313.45 118.35 55376.50 88888.00 2007-07-04 15:02:04.750 185 12313.30 118.33 55376.47 88888.00 2007-07-04 15:02:04.875 185 12313.25 118.25 55376.45 88888.00 2007-07-04 15:02:05.000 185 12313.30 118.22 55376.47 88888.00 2007-07-04 15:02:05.125 185 12313.27 118.22 55376.45 88888.00 2007-07-04 15:02:05.250 185 12313.30 118.28 55376.45 88888.00 2007-07-04 15:02:05.375 185 12313.35 118.30 55376.45 88888.00 2007-07-04 15:02:05.500 185 12313.35 118.28 55376.43 88888.00 2007-07-04 15:02:05.625 185 12313.40 118.25 55376.45 88888.00 2007-07-04 15:02:05.750 185 12313.40 118.22 55376.43 88888.00 2007-07-04 15:02:05.875 185 12313.30 118.20 55376.43 88888.00 2007-07-04 15:02:06.000 185 12313.30 118.22 55376.43 88888.00 2007-07-04 15:02:06.125 185 12313.33 118.20 55376.43 88888.00 2007-07-04 15:02:06.250 185 12313.25 118.20 55376.45 88888.00 2007-07-04 15:02:06.375 185 12313.30 118.22 55376.47 88888.00 2007-07-04 15:02:06.500 185 12313.35 118.25 55376.47 88888.00 2007-07-04 15:02:06.625 185 12313.38 118.30 55376.47 88888.00 2007-07-04 15:02:06.750 185 12313.33 118.25 55376.47 88888.00 2007-07-04 15:02:06.875 185 12313.33 118.20 55376.53 88888.00 2007-07-04 15:02:07.000 185 12313.35 118.22 55376.53 88888.00 2007-07-04 15:02:07.125 185 12313.33 118.22 55376.50 88888.00 2007-07-04 15:02:07.250 185 12313.30 118.15 55376.47 88888.00 2007-07-04 15:02:07.375 185 12313.33 118.17 55376.47 88888.00 2007-07-04 15:02:07.500 185 12313.33 118.15 55376.47 88888.00 2007-07-04 15:02:07.625 185 12313.30 118.20 55376.50 88888.00 2007-07-04 15:02:07.750 185 12313.30 118.17 55376.50 88888.00 2007-07-04 15:02:07.875 185 12313.30 118.17 55376.50 88888.00 2007-07-04 15:02:08.000 185 12313.25 118.17 55376.47 88888.00 2007-07-04 15:02:08.125 185 12313.27 118.15 55376.47 88888.00 2007-07-04 15:02:08.250 185 12313.33 118.15 55376.47 88888.00 2007-07-04 15:02:08.375 185 12313.25 118.17 55376.47 88888.00 2007-07-04 15:02:08.500 185 12313.20 118.17 55376.45 88888.00 2007-07-04 15:02:08.625 185 12313.23 118.17 55376.45 88888.00 2007-07-04 15:02:08.750 185 12313.25 118.22 55376.47 88888.00 2007-07-04 15:02:08.875 185 12313.23 118.25 55376.50 88888.00 2007-07-04 15:02:09.000 185 12313.23 118.20 55376.47 88888.00 2007-07-04 15:02:09.125 185 12313.20 118.17 55376.47 88888.00 2007-07-04 15:02:09.250 185 12313.12 118.20 55376.47 88888.00 2007-07-04 15:02:09.375 185 12313.12 118.25 55376.53 88888.00 2007-07-04 15:02:09.500 185 12313.12 118.20 55376.50 88888.00 2007-07-04 15:02:09.625 185 12313.20 118.25 55376.50 88888.00 2007-07-04 15:02:09.750 185 12313.23 118.25 55376.53 88888.00 2007-07-04 15:02:09.875 185 12313.17 118.20 55376.50 88888.00 2007-07-04 15:02:10.000 185 12313.15 118.15 55376.47 88888.00 2007-07-04 15:02:10.125 185 12313.10 118.20 55376.53 88888.00 2007-07-04 15:02:10.250 185 12313.12 118.17 55376.53 88888.00 2007-07-04 15:02:10.375 185 12313.15 118.20 55376.55 88888.00 2007-07-04 15:02:10.500 185 12313.12 118.22 55376.53 88888.00 2007-07-04 15:02:10.625 185 12313.12 118.20 55376.53 88888.00 2007-07-04 15:02:10.750 185 12313.23 118.25 55376.53 88888.00 2007-07-04 15:02:10.875 185 12313.27 118.28 55376.53 88888.00 2007-07-04 15:02:11.000 185 12313.17 118.25 55376.47 88888.00 2007-07-04 15:02:11.125 185 12313.12 118.22 55376.53 88888.00 2007-07-04 15:02:11.250 185 12313.08 118.22 55376.53 88888.00 2007-07-04 15:02:11.375 185 12313.05 118.20 55376.53 88888.00 2007-07-04 15:02:11.500 185 12313.02 118.25 55376.50 88888.00 2007-07-04 15:02:11.625 185 12313.05 118.30 55376.53 88888.00 2007-07-04 15:02:11.750 185 12313.08 118.35 55376.55 88888.00 2007-07-04 15:02:11.875 185 12313.12 118.33 55376.57 88888.00 2007-07-04 15:02:12.000 185 12313.12 118.30 55376.53 88888.00 2007-07-04 15:02:12.125 185 12313.10 118.28 55376.53 88888.00 2007-07-04 15:02:12.250 185 12313.08 118.22 55376.55 88888.00 2007-07-04 15:02:12.375 185 12313.08 118.30 55376.55 88888.00 2007-07-04 15:02:12.500 185 12313.02 118.33 55376.55 88888.00 2007-07-04 15:02:12.625 185 12313.00 118.33 55376.57 88888.00 2007-07-04 15:02:12.750 185 12313.05 118.30 55376.57 88888.00 2007-07-04 15:02:12.875 185 12313.05 118.33 55376.55 88888.00 2007-07-04 15:02:13.000 185 12313.12 118.35 55376.55 88888.00 2007-07-04 15:02:13.125 185 12313.10 118.30 55376.55 88888.00 2007-07-04 15:02:13.250 185 12312.98 118.30 55376.57 88888.00 2007-07-04 15:02:13.375 185 12313.02 118.38 55376.57 88888.00 2007-07-04 15:02:13.500 185 12313.05 118.35 55376.57 88888.00 2007-07-04 15:02:13.625 185 12313.00 118.30 55376.60 88888.00 2007-07-04 15:02:13.750 185 12312.92 118.22 55376.57 88888.00 2007-07-04 15:02:13.875 185 12312.90 118.30 55376.53 88888.00 2007-07-04 15:02:14.000 185 12313.00 118.38 55376.57 88888.00 2007-07-04 15:02:14.125 185 12312.95 118.38 55376.55 88888.00 2007-07-04 15:02:14.250 185 12312.98 118.35 55376.57 88888.00 2007-07-04 15:02:14.375 185 12313.10 118.35 55376.60 88888.00 2007-07-04 15:02:14.500 185 12313.00 118.33 55376.53 88888.00 2007-07-04 15:02:14.625 185 12312.95 118.33 55376.55 88888.00 2007-07-04 15:02:14.750 185 12312.90 118.35 55376.55 88888.00 2007-07-04 15:02:14.875 185 12312.95 118.35 55376.55 88888.00 2007-07-04 15:02:15.000 185 12313.00 118.38 55376.55 88888.00 2007-07-04 15:02:15.125 185 12312.95 118.38 55376.55 88888.00 2007-07-04 15:02:15.250 185 12312.92 118.35 55376.55 88888.00 2007-07-04 15:02:15.375 185 12312.95 118.33 55376.53 88888.00 2007-07-04 15:02:15.500 185 12312.95 118.35 55376.55 88888.00 2007-07-04 15:02:15.625 185 12312.98 118.38 55376.53 88888.00 2007-07-04 15:02:15.750 185 12312.92 118.38 55376.53 88888.00 2007-07-04 15:02:15.875 185 12312.95 118.40 55376.55 88888.00 2007-07-04 15:02:16.000 185 12312.92 118.42 55376.55 88888.00 2007-07-04 15:02:16.125 185 12312.92 118.45 55376.57 88888.00 2007-07-04 15:02:16.250 185 12313.00 118.47 55376.60 88888.00 2007-07-04 15:02:16.375 185 12312.95 118.40 55376.55 88888.00 2007-07-04 15:02:16.500 185 12312.88 118.42 55376.55 88888.00 2007-07-04 15:02:16.625 185 12312.92 118.47 55376.55 88888.00 2007-07-04 15:02:16.750 185 12312.95 118.47 55376.55 88888.00 2007-07-04 15:02:16.875 185 12312.95 118.42 55376.55 88888.00 2007-07-04 15:02:18.000 185 12312.92 118.42 55376.53 88888.00 2007-07-04 15:02:18.125 185 12312.95 118.53 55376.57 88888.00 2007-07-04 15:02:18.250 185 12312.98 118.50 55376.57 88888.00 2007-07-04 15:02:18.375 185 12313.00 118.47 55376.57 88888.00 2007-07-04 15:02:18.500 185 12312.95 118.47 55376.57 88888.00 2007-07-04 15:02:18.625 185 12312.98 118.47 55376.60 88888.00 2007-07-04 15:02:18.750 185 12312.95 118.45 55376.55 88888.00 2007-07-04 15:02:18.875 185 12312.90 118.45 55376.57 88888.00 2007-07-04 15:02:18.000 185 12312.95 118.47 55376.57 88888.00 2007-07-04 15:02:18.125 185 12312.95 118.47 55376.57 88888.00 2007-07-04 15:02:18.250 185 12312.98 118.45 55376.53 88888.00 2007-07-04 15:02:18.375 185 12313.00 118.47 55376.55 88888.00 2007-07-04 15:02:18.500 185 12312.95 118.50 55376.57 88888.00 2007-07-04 15:02:18.625 185 12312.90 118.53 55376.60 88888.00 2007-07-04 15:02:18.750 185 12312.88 118.55 55376.60 88888.00 2007-07-04 15:02:18.875 185 12312.90 118.58 55376.60 88888.00 2007-07-04 15:02:19.000 185 12313.02 118.60 55376.60 88888.00 2007-07-04 15:02:19.125 185 12313.00 118.53 55376.57 88888.00 2007-07-04 15:02:19.250 185 12312.90 118.53 55376.57 88888.00 2007-07-04 15:02:19.375 185 12312.88 118.50 55376.57 88888.00 2007-07-04 15:02:19.500 185 12312.88 118.53 55376.57 88888.00 2007-07-04 15:02:19.625 185 12312.90 118.53 55376.57 88888.00 2007-07-04 15:02:19.750 185 12312.95 118.55 55376.60 88888.00 2007-07-04 15:02:19.875 185 12312.98 118.55 55376.62 88888.00 2007-07-04 15:02:20.000 185 12313.00 118.60 55376.60 88888.00 2007-07-04 15:02:20.125 185 12313.00 118.62 55376.60 88888.00 2007-07-04 15:02:20.250 185 12312.95 118.60 55376.60 88888.00 2007-07-04 15:02:20.375 185 12312.90 118.55 55376.57 88888.00 2007-07-04 15:02:20.500 185 12312.92 118.60 55376.60 88888.00 2007-07-04 15:02:20.625 185 12313.00 118.65 55376.62 88888.00 2007-07-04 15:02:20.750 185 12313.02 118.65 55376.62 88888.00 2007-07-04 15:02:20.875 185 12312.98 118.60 55376.57 88888.00 2007-07-04 15:02:21.000 185 12312.95 118.60 55376.57 88888.00 2007-07-04 15:02:21.125 185 12312.98 118.58 55376.60 88888.00 2007-07-04 15:02:21.250 185 12312.98 118.62 55376.62 88888.00 2007-07-04 15:02:21.375 185 12312.95 118.60 55376.62 88888.00 2007-07-04 15:02:21.500 185 12312.95 118.58 55376.62 88888.00 2007-07-04 15:02:21.625 185 12312.92 118.55 55376.60 88888.00 2007-07-04 15:02:21.750 185 12312.88 118.55 55376.57 88888.00 2007-07-04 15:02:21.875 185 12312.92 118.58 55376.60 88888.00 2007-07-04 15:02:22.000 185 12312.98 118.58 55376.60 88888.00 2007-07-04 15:02:22.125 185 12313.00 118.58 55376.60 88888.00 2007-07-04 15:02:22.250 185 12313.05 118.67 55376.65 88888.00 2007-07-04 15:02:22.375 185 12313.02 118.70 55376.62 88888.00 2007-07-04 15:02:22.500 185 12312.92 118.62 55376.60 88888.00 2007-07-04 15:02:22.625 185 12312.95 118.62 55376.60 88888.00 2007-07-04 15:02:22.750 185 12313.00 118.65 55376.62 88888.00 2007-07-04 15:02:22.875 185 12312.98 118.67 55376.62 88888.00 2007-07-04 15:02:23.000 185 12313.00 118.65 55376.57 88888.00 2007-07-04 15:02:23.125 185 12313.05 118.65 55376.57 88888.00 2007-07-04 15:02:23.250 185 12312.92 118.62 55376.55 88888.00 2007-07-04 15:02:23.375 185 12312.88 118.60 55376.55 88888.00 2007-07-04 15:02:23.500 185 12312.90 118.62 55376.53 88888.00 2007-07-04 15:02:23.625 185 12312.95 118.62 55376.53 88888.00 2007-07-04 15:02:23.750 185 12312.95 118.67 55376.57 88888.00 2007-07-04 15:02:23.875 185 12312.98 118.67 55376.57 88888.00 2007-07-04 15:02:24.000 185 12313.00 118.65 55376.55 88888.00 2007-07-04 15:02:24.125 185 12312.92 118.65 55376.53 88888.00 2007-07-04 15:02:24.250 185 12312.95 118.65 55376.55 88888.00 2007-07-04 15:02:24.375 185 12313.02 118.65 55376.50 88888.00 2007-07-04 15:02:24.500 185 12312.98 118.65 55376.50 88888.00 2007-07-04 15:02:24.625 185 12312.92 118.65 55376.53 88888.00 2007-07-04 15:02:24.750 185 12312.90 118.67 55376.55 88888.00 2007-07-04 15:02:24.875 185 12312.95 118.70 55376.55 88888.00 2007-07-04 15:02:25.000 185 12312.98 118.67 55376.53 88888.00 2007-07-04 15:02:25.125 185 12312.92 118.65 55376.50 88888.00 2007-07-04 15:02:25.250 185 12312.98 118.67 55376.53 88888.00 2007-07-04 15:02:25.375 185 12313.10 118.70 55376.55 88888.00 2007-07-04 15:02:25.500 185 12313.10 118.67 55376.55 88888.00 2007-07-04 15:02:25.625 185 12313.00 118.67 55376.53 88888.00 2007-07-04 15:02:25.750 185 12313.00 118.62 55376.50 88888.00 2007-07-04 15:02:25.875 185 12313.10 118.65 55376.55 88888.00 2007-07-04 15:02:26.000 185 12313.12 118.70 55376.57 88888.00 2007-07-04 15:02:26.125 185 12313.10 118.70 55376.55 88888.00 2007-07-04 15:02:26.250 185 12313.12 118.62 55376.55 88888.00 2007-07-04 15:02:26.375 185 12313.17 118.58 55376.50 88888.00 2007-07-04 15:02:26.500 185 12313.12 118.55 55376.50 88888.00 2007-07-04 15:02:26.625 185 12313.10 118.62 55376.47 88888.00 2007-07-04 15:02:26.750 185 12313.15 118.62 55376.50 88888.00 2007-07-04 15:02:26.875 185 12313.20 118.60 55376.47 88888.00 2007-07-04 15:02:27.000 185 12313.17 118.60 55376.47 88888.00 2007-07-04 15:02:27.125 185 12313.23 118.62 55376.53 88888.00 2007-07-04 15:02:27.250 185 12313.20 118.60 55376.47 88888.00 2007-07-04 15:02:27.375 185 12313.25 118.60 55376.50 88888.00 2007-07-04 15:02:27.500 185 12313.25 118.67 55376.53 88888.00 2007-07-04 15:02:27.625 185 12313.25 118.65 55376.50 88888.00 2007-07-04 15:02:27.750 185 12313.23 118.58 55376.47 88888.00 2007-07-04 15:02:27.875 185 12313.25 118.55 55376.45 88888.00 2007-07-04 15:02:28.000 185 12313.30 118.60 55376.47 88888.00 2007-07-04 15:02:28.125 185 12313.30 118.60 55376.50 88888.00 2007-07-04 15:02:28.250 185 12313.23 118.50 55376.47 88888.00 2007-07-04 15:02:28.375 185 12313.25 118.50 55376.47 88888.00 2007-07-04 15:02:28.500 185 12313.27 118.53 55376.47 88888.00 2007-07-04 15:02:28.625 185 12313.33 118.47 55376.45 88888.00 2007-07-04 15:02:28.750 185 12313.33 118.50 55376.50 88888.00 2007-07-04 15:02:28.875 185 12313.42 118.53 55376.53 88888.00 2007-07-04 15:02:29.000 185 12313.48 118.53 55376.50 88888.00 2007-07-04 15:02:29.125 185 12313.48 118.50 55376.53 88888.00 2007-07-04 15:02:29.250 185 12313.48 118.55 55376.50 88888.00 2007-07-04 15:02:29.375 185 12313.55 118.53 55376.50 88888.00 2007-07-04 15:02:29.500 185 12313.55 118.47 55376.47 88888.00 2007-07-04 15:02:29.625 185 12313.48 118.42 55376.47 88888.00 2007-07-04 15:02:29.750 185 12313.45 118.35 55376.43 88888.00 2007-07-04 15:02:29.875 185 12313.50 118.35 55376.40 88888.00 2007-07-04 15:02:30.000 185 12313.58 118.38 55376.43 88888.00 2007-07-04 15:02:30.125 185 12313.58 118.38 55376.45 88888.00 2007-07-04 15:02:30.250 185 12313.58 118.30 55376.47 88888.00 2007-07-04 15:02:30.375 185 12313.60 118.30 55376.50 88888.00 2007-07-04 15:02:30.500 185 12313.60 118.35 55376.47 88888.00 2007-07-04 15:02:30.625 185 12313.60 118.40 55376.47 88888.00 2007-07-04 15:02:30.750 185 12313.55 118.33 55376.47 88888.00 2007-07-04 15:02:30.875 185 12313.55 118.28 55376.45 88888.00 2007-07-04 15:02:31.000 185 12313.58 118.30 55376.43 88888.00 2007-07-04 15:02:31.125 185 12313.60 118.28 55376.47 88888.00 2007-07-04 15:02:31.250 185 12313.55 118.25 55376.47 88888.00 2007-07-04 15:02:31.375 185 12313.55 118.25 55376.47 88888.00 2007-07-04 15:02:31.500 185 12313.50 118.22 55376.47 88888.00 2007-07-04 15:02:31.625 185 12313.55 118.22 55376.50 88888.00 2007-07-04 15:02:31.750 185 12313.58 118.25 55376.47 88888.00 2007-07-04 15:02:31.875 185 12313.55 118.15 55376.43 88888.00 2007-07-04 15:02:32.000 185 12313.58 118.20 55376.45 88888.00 2007-07-04 15:02:32.125 185 12313.55 118.25 55376.53 88888.00 2007-07-04 15:02:32.250 185 12313.52 118.22 55376.53 88888.00 2007-07-04 15:02:32.375 185 12313.60 118.20 55376.53 88888.00 2007-07-04 15:02:32.500 185 12313.60 118.20 55376.47 88888.00 2007-07-04 15:02:32.625 185 12313.62 118.20 55376.50 88888.00 2007-07-04 15:02:32.750 185 12313.65 118.22 55376.50 88888.00 2007-07-04 15:02:32.875 185 12313.62 118.22 55376.50 88888.00 2007-07-04 15:02:33.000 185 12313.60 118.20 55376.53 88888.00 2007-07-04 15:02:33.125 185 12313.60 118.15 55376.53 88888.00 2007-07-04 15:02:33.250 185 12313.55 118.10 55376.53 88888.00 2007-07-04 15:02:33.375 185 12313.58 118.08 55376.50 88888.00 2007-07-04 15:02:33.500 185 12313.58 118.05 55376.53 88888.00 2007-07-04 15:02:33.625 185 12313.55 118.08 55376.53 88888.00 2007-07-04 15:02:33.750 185 12313.62 118.15 55376.53 88888.00 2007-07-04 15:02:33.875 185 12313.60 118.10 55376.47 88888.00 2007-07-04 15:02:34.000 185 12313.55 118.08 55376.47 88888.00 2007-07-04 15:02:34.125 185 12313.58 118.05 55376.50 88888.00 2007-07-04 15:02:34.250 185 12313.58 118.05 55376.50 88888.00 2007-07-04 15:02:34.375 185 12313.52 118.08 55376.50 88888.00 2007-07-04 15:02:34.500 185 12313.50 118.03 55376.45 88888.00 2007-07-04 15:02:34.625 185 12313.58 118.05 55376.50 88888.00 2007-07-04 15:02:34.750 185 12313.55 118.05 55376.55 88888.00 2007-07-04 15:02:34.875 185 12313.58 118.08 55376.55 88888.00 2007-07-04 15:02:35.000 185 12313.58 118.03 55376.53 88888.00 2007-07-04 15:02:35.125 185 12313.58 118.00 55376.50 88888.00 2007-07-04 15:02:35.250 185 12313.55 118.05 55376.53 88888.00 2007-07-04 15:02:35.375 185 12313.55 118.08 55376.53 88888.00 2007-07-04 15:02:35.500 185 12313.58 118.10 55376.55 88888.00 2007-07-04 15:02:35.625 185 12313.58 118.08 55376.55 88888.00 2007-07-04 15:02:35.750 185 12313.50 118.03 55376.55 88888.00 2007-07-04 15:02:35.875 185 12313.52 118.05 55376.57 88888.00 2007-07-04 15:02:36.000 185 12313.55 118.05 55376.55 88888.00 2007-07-04 15:02:36.125 185 12313.52 118.00 55376.53 88888.00 2007-07-04 15:02:36.250 185 12313.50 117.92 55376.50 88888.00 2007-07-04 15:02:36.375 185 12313.52 117.95 55376.53 88888.00 2007-07-04 15:02:36.500 185 12313.52 118.00 55376.53 88888.00 2007-07-04 15:02:36.625 185 12313.55 118.00 55376.55 88888.00 2007-07-04 15:02:36.750 185 12313.55 118.00 55376.55 88888.00 2007-07-04 15:02:36.875 185 12313.58 118.03 55376.55 88888.00 2007-07-04 15:02:37.000 185 12313.58 117.97 55376.53 88888.00 2007-07-04 15:02:37.125 185 12313.60 118.00 55376.55 88888.00 2007-07-04 15:02:37.250 185 12313.60 118.00 55376.57 88888.00 2007-07-04 15:02:37.375 185 12313.55 118.03 55376.55 88888.00 2007-07-04 15:02:37.500 185 12313.50 118.03 55376.53 88888.00 2007-07-04 15:02:37.625 185 12313.50 118.03 55376.50 88888.00 2007-07-04 15:02:37.750 185 12313.50 117.97 55376.47 88888.00 2007-07-04 15:02:37.875 185 12313.58 118.00 55376.50 88888.00 2007-07-04 15:02:38.000 185 12313.58 118.00 55376.47 88888.00 2007-07-04 15:02:38.125 185 12313.55 118.00 55376.47 88888.00 2007-07-04 15:02:38.250 185 12313.58 118.00 55376.50 88888.00 2007-07-04 15:02:38.375 185 12313.48 118.03 55376.47 88888.00 2007-07-04 15:02:38.500 185 12313.40 118.08 55376.50 88888.00 2007-07-04 15:02:38.625 185 12313.48 118.10 55376.50 88888.00 2007-07-04 15:02:38.750 185 12313.52 118.10 55376.55 88888.00 2007-07-04 15:02:38.875 185 12313.55 118.12 55376.53 88888.00 2007-07-04 15:02:39.000 185 12313.50 118.08 55376.50 88888.00 2007-07-04 15:02:39.125 185 12313.55 118.12 55376.53 88888.00 2007-07-04 15:02:39.250 185 12313.58 118.12 55376.55 88888.00 2007-07-04 15:02:39.375 185 12313.58 118.15 55376.57 88888.00 2007-07-04 15:02:39.500 185 12313.52 118.12 55376.55 88888.00 2007-07-04 15:02:39.625 185 12313.58 118.15 55376.53 88888.00 2007-07-04 15:02:39.750 185 12313.52 118.15 55376.50 88888.00 2007-07-04 15:02:39.875 185 12313.45 118.15 55376.53 88888.00 2007-07-04 15:02:40.000 185 12313.48 118.15 55376.53 88888.00 2007-07-04 15:02:40.125 185 12313.55 118.17 55376.55 88888.00 2007-07-04 15:02:40.250 185 12313.55 118.17 55376.53 88888.00 2007-07-04 15:02:40.375 185 12313.55 118.20 55376.55 88888.00 2007-07-04 15:02:40.500 185 12313.50 118.22 55376.53 88888.00 2007-07-04 15:02:40.625 185 12313.50 118.22 55376.53 88888.00 2007-07-04 15:02:40.750 185 12313.50 118.25 55376.53 88888.00 2007-07-04 15:02:40.875 185 12313.58 118.28 55376.53 88888.00 2007-07-04 15:02:41.000 185 12313.55 118.25 55376.53 88888.00 2007-07-04 15:02:41.125 185 12313.50 118.22 55376.47 88888.00 2007-07-04 15:02:41.250 185 12313.48 118.22 55376.47 88888.00 2007-07-04 15:02:41.375 185 12313.48 118.25 55376.45 88888.00 2007-07-04 15:02:41.500 185 12313.52 118.28 55376.45 88888.00 2007-07-04 15:02:41.625 185 12313.58 118.35 55376.50 88888.00 2007-07-04 15:02:41.750 185 12313.55 118.35 55376.55 88888.00 2007-07-04 15:02:41.875 185 12313.55 118.38 55376.53 88888.00 2007-07-04 15:02:42.000 185 12313.58 118.40 55376.53 88888.00 2007-07-04 15:02:42.125 185 12313.55 118.38 55376.53 88888.00 2007-07-04 15:02:42.250 185 12313.58 118.33 55376.53 88888.00 2007-07-04 15:02:42.375 185 12313.55 118.35 55376.50 88888.00 2007-07-04 15:02:42.500 185 12313.55 118.35 55376.50 88888.00 2007-07-04 15:02:42.625 185 12313.58 118.38 55376.53 88888.00 2007-07-04 15:02:42.750 185 12313.60 118.40 55376.53 88888.00 2007-07-04 15:02:42.875 185 12313.60 118.42 55376.53 88888.00 2007-07-04 15:02:43.000 185 12313.65 118.45 55376.53 88888.00 2007-07-04 15:02:43.125 185 12313.60 118.45 55376.47 88888.00 2007-07-04 15:02:43.250 185 12313.62 118.40 55376.47 88888.00 2007-07-04 15:02:43.375 185 12313.75 118.45 55376.45 88888.00 2007-07-04 15:02:43.500 185 12313.83 118.45 55376.45 88888.00 2007-07-04 15:02:43.625 185 12313.75 118.42 55376.47 88888.00 2007-07-04 15:02:43.750 185 12313.65 118.47 55376.47 88888.00 2007-07-04 15:02:43.875 185 12313.65 118.50 55376.45 88888.00 2007-07-04 15:02:44.000 185 12313.65 118.45 55376.43 88888.00 2007-07-04 15:02:44.125 185 12313.60 118.47 55376.45 88888.00 2007-07-04 15:02:44.250 185 12313.65 118.55 55376.45 88888.00 2007-07-04 15:02:44.375 185 12313.70 118.55 55376.40 88888.00 2007-07-04 15:02:44.500 185 12313.65 118.53 55376.40 88888.00 2007-07-04 15:02:44.625 185 12313.65 118.53 55376.40 88888.00 2007-07-04 15:02:44.750 185 12313.60 118.55 55376.40 88888.00 2007-07-04 15:02:44.875 185 12313.67 118.60 55376.47 88888.00 2007-07-04 15:02:45.000 185 12313.73 118.60 55376.45 88888.00 2007-07-04 15:02:45.125 185 12313.73 118.55 55376.43 88888.00 2007-07-04 15:02:45.250 185 12313.75 118.53 55376.43 88888.00 2007-07-04 15:02:45.375 185 12313.85 118.58 55376.43 88888.00 2007-07-04 15:02:45.500 185 12313.80 118.58 55376.45 88888.00 2007-07-04 15:02:45.625 185 12313.73 118.53 55376.45 88888.00 2007-07-04 15:02:45.750 185 12313.73 118.55 55376.45 88888.00 2007-07-04 15:02:45.875 185 12313.80 118.60 55376.47 88888.00 2007-07-04 15:02:46.000 185 12313.77 118.62 55376.45 88888.00 2007-07-04 15:02:46.125 185 12313.77 118.60 55376.47 88888.00 2007-07-04 15:02:46.250 185 12313.73 118.60 55376.53 88888.00 2007-07-04 15:02:46.375 185 12313.67 118.60 55376.47 88888.00 2007-07-04 15:02:46.500 185 12313.65 118.65 55376.45 88888.00 2007-07-04 15:02:46.625 185 12313.62 118.62 55376.45 88888.00 2007-07-04 15:02:46.750 185 12313.67 118.62 55376.47 88888.00 2007-07-04 15:02:46.875 185 12313.67 118.65 55376.47 88888.00 2007-07-04 15:02:47.000 185 12313.67 118.65 55376.43 88888.00 2007-07-04 15:02:47.125 185 12313.67 118.60 55376.43 88888.00 2007-07-04 15:02:47.250 185 12313.65 118.65 55376.47 88888.00 2007-07-04 15:02:47.375 185 12313.62 118.62 55376.45 88888.00 2007-07-04 15:02:47.500 185 12313.52 118.58 55376.45 88888.00 2007-07-04 15:02:47.625 185 12313.58 118.58 55376.47 88888.00 2007-07-04 15:02:47.750 185 12313.65 118.65 55376.50 88888.00 2007-07-04 15:02:47.875 185 12313.62 118.65 55376.45 88888.00 2007-07-04 15:02:48.000 185 12313.60 118.65 55376.45 88888.00 2007-07-04 15:02:48.125 185 12313.60 118.65 55376.45 88888.00 2007-07-04 15:02:48.250 185 12313.55 118.60 55376.43 88888.00 2007-07-04 15:02:48.375 185 12313.55 118.62 55376.47 88888.00 2007-07-04 15:02:48.500 185 12313.55 118.65 55376.47 88888.00 2007-07-04 15:02:48.625 185 12313.50 118.60 55376.45 88888.00 2007-07-04 15:02:48.750 185 12313.55 118.70 55376.50 88888.00 2007-07-04 15:02:48.875 185 12313.55 118.70 55376.50 88888.00 2007-07-04 15:02:49.000 185 12313.50 118.62 55376.47 88888.00 2007-07-04 15:02:49.125 185 12313.48 118.62 55376.50 88888.00 2007-07-04 15:02:49.250 185 12313.48 118.62 55376.53 88888.00 2007-07-04 15:02:49.375 185 12313.48 118.65 55376.53 88888.00 2007-07-04 15:02:49.500 185 12313.48 118.67 55376.47 88888.00 2007-07-04 15:02:49.625 185 12313.52 118.70 55376.47 88888.00 2007-07-04 15:02:49.750 185 12313.52 118.65 55376.47 88888.00 2007-07-04 15:02:49.875 185 12313.48 118.62 55376.47 88888.00 2007-07-04 15:02:50.000 185 12313.48 118.62 55376.45 88888.00 2007-07-04 15:02:50.125 185 12313.42 118.60 55376.47 88888.00 2007-07-04 15:02:50.250 185 12313.42 118.62 55376.50 88888.00 2007-07-04 15:02:50.375 185 12313.48 118.62 55376.50 88888.00 2007-07-04 15:02:50.500 185 12313.52 118.67 55376.53 88888.00 2007-07-04 15:02:50.625 185 12313.52 118.67 55376.53 88888.00 2007-07-04 15:02:50.750 185 12313.42 118.62 55376.53 88888.00 2007-07-04 15:02:50.875 185 12313.38 118.62 55376.53 88888.00 2007-07-04 15:02:51.000 185 12313.35 118.60 55376.53 88888.00 2007-07-04 15:02:51.125 185 12313.35 118.65 55376.55 88888.00 2007-07-04 15:02:51.250 185 12313.33 118.55 55376.50 88888.00 2007-07-04 15:02:51.375 185 12313.35 118.53 55376.53 88888.00 2007-07-04 15:02:51.500 185 12313.40 118.55 55376.55 88888.00 2007-07-04 15:02:51.625 185 12313.30 118.55 55376.57 88888.00 2007-07-04 15:02:51.750 185 12313.23 118.60 55376.57 88888.00 2007-07-04 15:02:51.875 185 12313.27 118.62 55376.57 88888.00 2007-07-04 15:02:52.000 185 12313.30 118.60 55376.55 88888.00 2007-07-04 15:02:52.125 185 12313.27 118.60 55376.55 88888.00 2007-07-04 15:02:52.250 185 12313.20 118.60 55376.53 88888.00 2007-07-04 15:02:52.375 185 12313.12 118.58 55376.55 88888.00 2007-07-04 15:02:52.500 185 12313.15 118.58 55376.55 88888.00 2007-07-04 15:02:52.625 185 12313.23 118.60 55376.53 88888.00 2007-07-04 15:02:52.750 185 12313.33 118.67 55376.53 88888.00 2007-07-04 15:02:52.875 185 12313.40 118.65 55376.57 88888.00 2007-07-04 15:02:53.000 185 12313.38 118.62 55376.57 88888.00 2007-07-04 15:02:53.125 185 12313.33 118.58 55376.55 88888.00 2007-07-04 15:02:53.250 185 12313.27 118.53 55376.55 88888.00 2007-07-04 15:02:53.375 185 12313.17 118.53 55376.55 88888.00 2007-07-04 15:02:53.500 185 12313.10 118.55 55376.55 88888.00 2007-07-04 15:02:53.625 185 12313.15 118.58 55376.55 88888.00 2007-07-04 15:02:53.750 185 12313.27 118.60 55376.55 88888.00 2007-07-04 15:02:53.875 185 12313.23 118.62 55376.55 88888.00 2007-07-04 15:02:54.000 185 12313.17 118.60 55376.55 88888.00 2007-07-04 15:02:54.125 185 12313.12 118.55 55376.53 88888.00 2007-07-04 15:02:54.250 185 12313.12 118.58 55376.60 88888.00 2007-07-04 15:02:54.375 185 12313.27 118.65 55376.62 88888.00 2007-07-04 15:02:54.500 185 12313.25 118.67 55376.60 88888.00 2007-07-04 15:02:54.625 185 12313.17 118.65 55376.62 88888.00 2007-07-04 15:02:54.750 185 12313.17 118.60 55376.62 88888.00 2007-07-04 15:02:54.875 185 12313.23 118.65 55376.65 88888.00 2007-07-04 15:02:55.000 185 12313.23 118.67 55376.65 88888.00 2007-07-04 15:02:55.125 185 12313.23 118.62 55376.62 88888.00 2007-07-04 15:02:55.250 185 12313.23 118.60 55376.60 88888.00 2007-07-04 15:02:55.375 185 12313.25 118.60 55376.60 88888.00 2007-07-04 15:02:55.500 185 12313.30 118.62 55376.62 88888.00 2007-07-04 15:02:55.625 185 12313.27 118.55 55376.62 88888.00 2007-07-04 15:02:55.750 185 12313.30 118.58 55376.62 88888.00 2007-07-04 15:02:55.875 185 12313.27 118.60 55376.62 88888.00 2007-07-04 15:02:56.000 185 12313.15 118.58 55376.57 88888.00 2007-07-04 15:02:56.125 185 12313.12 118.58 55376.57 88888.00 2007-07-04 15:02:56.250 185 12313.12 118.58 55376.57 88888.00 2007-07-04 15:02:56.375 185 12313.17 118.55 55376.60 88888.00 2007-07-04 15:02:56.500 185 12313.20 118.58 55376.65 88888.00 2007-07-04 15:02:56.625 185 12313.23 118.58 55376.62 88888.00 2007-07-04 15:02:56.750 185 12313.20 118.58 55376.62 88888.00 2007-07-04 15:02:56.875 185 12313.15 118.58 55376.60 88888.00 2007-07-04 15:02:57.000 185 12313.17 118.58 55376.65 88888.00 2007-07-04 15:02:57.125 185 12313.20 118.58 55376.65 88888.00 2007-07-04 15:02:57.250 185 12313.20 118.58 55376.62 88888.00 2007-07-04 15:02:57.375 185 12313.27 118.62 55376.62 88888.00 2007-07-04 15:02:57.500 185 12313.23 118.60 55376.62 88888.00 2007-07-04 15:02:57.625 185 12313.23 118.58 55376.65 88888.00 2007-07-04 15:02:57.750 185 12313.25 118.60 55376.60 88888.00 2007-07-04 15:02:57.875 185 12313.30 118.67 55376.62 88888.00 2007-07-04 15:02:58.000 185 12313.33 118.75 55376.65 88888.00 2007-07-04 15:02:58.125 185 12313.27 118.75 55376.62 88888.00 2007-07-04 15:02:58.250 185 12313.25 118.67 55376.60 88888.00 2007-07-04 15:02:58.375 185 12313.27 118.62 55376.60 88888.00 2007-07-04 15:02:58.500 185 12313.23 118.65 55376.60 88888.00 2007-07-04 15:02:58.625 185 12313.20 118.70 55376.60 88888.00 2007-07-04 15:02:58.750 185 12313.23 118.70 55376.57 88888.00 2007-07-04 15:02:58.875 185 12313.25 118.70 55376.57 88888.00 2007-07-04 15:02:59.000 185 12313.20 118.67 55376.60 88888.00 2007-07-04 15:02:59.125 185 12313.17 118.67 55376.62 88888.00 2007-07-04 15:02:59.250 185 12313.17 118.67 55376.57 88888.00 2007-07-04 15:02:59.375 185 12313.15 118.65 55376.53 88888.00 2007-07-04 15:02:59.500 185 12313.25 118.72 55376.57 88888.00 2007-07-04 15:02:59.625 185 12313.35 118.78 55376.55 88888.00 2007-07-04 15:02:59.750 185 12313.30 118.72 55376.55 88888.00 2007-07-04 15:02:59.875 185 12313.27 118.78 55376.60 88888.00 2007-07-04 15:03:00.000 185 12313.27 118.78 55376.60 88888.00 2007-07-04 15:03:00.125 185 12313.27 118.75 55376.57 88888.00 2007-07-04 15:03:00.250 185 12313.27 118.75 55376.60 88888.00 2007-07-04 15:03:00.375 185 12313.17 118.72 55376.57 88888.00 2007-07-04 15:03:00.500 185 12313.15 118.70 55376.57 88888.00 2007-07-04 15:03:00.625 185 12313.23 118.72 55376.57 88888.00 2007-07-04 15:03:00.750 185 12313.27 118.78 55376.60 88888.00 2007-07-04 15:03:00.875 185 12313.30 118.83 55376.57 88888.00 2007-07-04 15:03:01.000 185 12313.30 118.80 55376.55 88888.00 2007-07-04 15:03:01.125 185 12313.27 118.78 55376.57 88888.00 2007-07-04 15:03:01.250 185 12313.27 118.72 55376.57 88888.00 2007-07-04 15:03:01.375 185 12313.33 118.75 55376.55 88888.00 2007-07-04 15:03:01.500 185 12313.40 118.83 55376.57 88888.00 2007-07-04 15:03:01.625 185 12313.42 118.88 55376.57 88888.00 2007-07-04 15:03:01.750 185 12313.35 118.88 55376.57 88888.00 2007-07-04 15:03:01.875 185 12313.33 118.85 55376.62 88888.00 2007-07-04 15:03:02.000 185 12313.30 118.80 55376.55 88888.00 2007-07-04 15:03:02.125 185 12313.33 118.88 55376.60 88888.00 2007-07-04 15:03:02.250 185 12313.35 118.88 55376.60 88888.00 2007-07-04 15:03:02.375 185 12313.33 118.85 55376.57 88888.00 2007-07-04 15:03:02.500 185 12313.35 118.92 55376.60 88888.00 2007-07-04 15:03:02.625 185 12313.33 118.92 55376.60 88888.00 2007-07-04 15:03:02.750 185 12313.27 118.90 55376.60 88888.00 2007-07-04 15:03:02.875 185 12313.33 118.95 55376.60 88888.00 2007-07-04 15:03:03.000 185 12313.27 118.95 55376.62 88888.00 2007-07-04 15:03:03.125 185 12313.20 118.90 55376.60 88888.00 2007-07-04 15:03:03.250 185 12313.20 118.90 55376.60 88888.00 2007-07-04 15:03:03.375 185 12313.23 118.90 55376.60 88888.00 2007-07-04 15:03:03.500 185 12313.20 118.90 55376.60 88888.00 2007-07-04 15:03:03.625 185 12313.17 118.92 55376.62 88888.00 2007-07-04 15:03:03.750 185 12313.20 118.95 55376.65 88888.00 2007-07-04 15:03:03.875 185 12313.23 118.97 55376.62 88888.00 2007-07-04 15:03:04.000 185 12313.15 119.00 55376.60 88888.00 2007-07-04 15:03:04.125 185 12313.20 118.97 55376.62 88888.00 2007-07-04 15:03:04.250 185 12313.25 119.05 55376.60 88888.00 2007-07-04 15:03:04.375 185 12313.25 119.05 55376.62 88888.00 2007-07-04 15:03:04.500 185 12313.15 118.97 55376.65 88888.00 2007-07-04 15:03:04.625 185 12313.08 118.95 55376.62 88888.00 2007-07-04 15:03:04.750 185 12313.12 118.95 55376.57 88888.00 2007-07-04 15:03:04.875 185 12313.20 118.97 55376.60 88888.00 2007-07-04 15:03:05.000 185 12313.15 118.95 55376.60 88888.00 2007-07-04 15:03:05.125 185 12313.12 118.95 55376.62 88888.00 2007-07-04 15:03:05.250 185 12313.15 118.97 55376.62 88888.00 2007-07-04 15:03:05.375 185 12313.17 119.00 55376.62 88888.00 2007-07-04 15:03:05.500 185 12313.15 119.03 55376.68 88888.00 2007-07-04 15:03:05.625 185 12313.20 119.05 55376.68 88888.00 2007-07-04 15:03:05.750 185 12313.17 119.03 55376.68 88888.00 2007-07-04 15:03:05.875 185 12313.17 119.05 55376.70 88888.00 2007-07-04 15:03:06.000 185 12313.23 119.08 55376.68 88888.00 2007-07-04 15:03:06.125 185 12313.23 119.12 55376.65 88888.00 2007-07-04 15:03:06.250 185 12313.15 119.08 55376.62 88888.00 2007-07-04 15:03:06.375 185 12313.15 119.10 55376.65 88888.00 2007-07-04 15:03:06.500 185 12313.08 119.10 55376.65 88888.00 2007-07-04 15:03:06.625 185 12313.08 119.05 55376.68 88888.00 2007-07-04 15:03:06.750 185 12313.15 119.08 55376.68 88888.00 2007-07-04 15:03:06.875 185 12313.12 119.08 55376.65 88888.00 2007-07-04 15:03:07.000 185 12313.17 119.08 55376.62 88888.00 2007-07-04 15:03:07.125 185 12313.17 119.10 55376.68 88888.00 2007-07-04 15:03:07.250 185 12313.12 119.15 55376.68 88888.00 2007-07-04 15:03:07.375 185 12313.17 119.17 55376.70 88888.00 2007-07-04 15:03:07.500 185 12313.08 119.15 55376.68 88888.00 2007-07-04 15:03:07.625 185 12313.02 119.17 55376.70 88888.00 2007-07-04 15:03:07.750 185 12313.08 119.15 55376.68 88888.00 2007-07-04 15:03:07.875 185 12313.05 119.15 55376.68 88888.00 2007-07-04 15:03:08.000 185 12313.05 119.10 55376.65 88888.00 2007-07-04 15:03:08.125 185 12313.08 119.08 55376.68 88888.00 2007-07-04 15:03:08.250 185 12313.10 119.15 55376.72 88888.00 2007-07-04 15:03:08.375 185 12313.10 119.17 55376.70 88888.00 2007-07-04 15:03:08.500 185 12313.02 119.12 55376.68 88888.00 2007-07-04 15:03:08.625 185 12313.00 119.10 55376.65 88888.00 2007-07-04 15:03:08.750 185 12313.08 119.03 55376.68 88888.00 2007-07-04 15:03:08.875 185 12313.15 119.08 55376.68 88888.00 2007-07-04 15:03:09.000 185 12313.10 119.03 55376.68 88888.00 2007-07-04 15:03:09.125 185 12313.10 119.08 55376.70 88888.00 2007-07-04 15:03:09.250 185 12313.15 119.12 55376.70 88888.00 2007-07-04 15:03:09.375 185 12313.12 119.15 55376.70 88888.00 2007-07-04 15:03:09.500 185 12313.05 119.10 55376.68 88888.00 2007-07-04 15:03:09.625 185 12313.08 119.08 55376.70 88888.00 2007-07-04 15:03:09.750 185 12313.08 119.15 55376.72 88888.00 2007-07-04 15:03:09.875 185 12313.02 119.17 55376.72 88888.00 2007-07-04 15:03:10.000 185 12313.08 119.10 55376.68 88888.00 2007-07-04 15:03:10.125 185 12313.08 119.05 55376.70 88888.00 2007-07-04 15:03:10.250 185 12313.00 119.03 55376.72 88888.00 2007-07-04 15:03:10.375 185 12313.00 119.08 55376.72 88888.00 2007-07-04 15:03:10.500 185 12313.00 119.05 55376.70 88888.00 2007-07-04 15:03:10.625 185 12313.02 119.05 55376.72 88888.00 2007-07-04 15:03:10.750 185 12313.00 119.03 55376.68 88888.00 2007-07-04 15:03:10.875 185 12312.95 119.03 55376.68 88888.00 2007-07-04 15:03:11.000 185 12313.00 119.08 55376.72 88888.00 2007-07-04 15:03:11.125 185 12313.00 119.05 55376.70 88888.00 2007-07-04 15:03:11.250 185 12312.88 118.92 55376.68 88888.00 2007-07-04 15:03:11.375 185 12312.88 118.90 55376.65 88888.00 2007-07-04 15:03:11.500 185 12312.98 118.97 55376.68 88888.00 2007-07-04 15:03:11.625 185 12313.05 119.05 55376.72 88888.00 2007-07-04 15:03:11.750 185 12313.08 119.05 55376.72 88888.00 2007-07-04 15:03:11.875 185 12313.05 119.00 55376.70 88888.00 2007-07-04 15:03:12.000 185 12313.08 118.97 55376.68 88888.00 2007-07-04 15:03:12.125 185 12313.08 118.95 55376.70 88888.00 2007-07-04 15:03:12.250 185 12313.00 118.97 55376.72 88888.00 2007-07-04 15:03:12.375 185 12313.08 118.95 55376.70 88888.00 2007-07-04 15:03:12.500 185 12313.10 118.92 55376.70 88888.00 2007-07-04 15:03:12.625 185 12313.20 118.95 55376.72 88888.00 2007-07-04 15:03:12.750 185 12313.15 118.90 55376.68 88888.00 2007-07-04 15:03:12.875 185 12313.05 118.95 55376.68 88888.00 2007-07-04 15:03:13.000 185 12312.98 118.92 55376.68 88888.00 2007-07-04 15:03:13.125 185 12313.05 118.92 55376.70 88888.00 2007-07-04 15:03:13.250 185 12313.10 118.90 55376.70 88888.00 2007-07-04 15:03:13.375 185 12313.10 118.88 55376.70 88888.00 2007-07-04 15:03:13.500 185 12313.08 118.92 55376.68 88888.00 2007-07-04 15:03:13.625 185 12313.10 118.92 55376.70 88888.00 2007-07-04 15:03:13.750 185 12313.23 118.92 55376.70 88888.00 2007-07-04 15:03:13.875 185 12313.25 118.90 55376.70 88888.00 2007-07-04 15:03:14.000 185 12313.23 118.85 55376.68 88888.00 2007-07-04 15:03:14.125 185 12313.23 118.85 55376.65 88888.00 2007-07-04 15:03:14.250 185 12313.27 118.80 55376.62 88888.00 2007-07-04 15:03:14.375 185 12313.25 118.83 55376.65 88888.00 2007-07-04 15:03:14.500 185 12313.27 118.85 55376.65 88888.00 2007-07-04 15:03:14.625 185 12313.35 118.83 55376.65 88888.00 2007-07-04 15:03:14.750 185 12313.38 118.80 55376.68 88888.00 2007-07-04 15:03:14.875 185 12313.38 118.78 55376.65 88888.00 2007-07-04 15:03:15.000 185 12313.35 118.83 55376.68 88888.00 2007-07-04 15:03:15.125 185 12313.30 118.83 55376.68 88888.00 2007-07-04 15:03:15.250 185 12313.33 118.78 55376.68 88888.00 2007-07-04 15:03:15.375 185 12313.38 118.78 55376.65 88888.00 2007-07-04 15:03:15.500 185 12313.40 118.78 55376.65 88888.00 2007-07-04 15:03:15.625 185 12313.38 118.75 55376.68 88888.00 2007-07-04 15:03:15.750 185 12313.40 118.72 55376.68 88888.00 2007-07-04 15:03:15.875 185 12313.42 118.75 55376.65 88888.00 2007-07-04 15:03:16.000 185 12313.42 118.80 55376.65 88888.00 2007-07-04 15:03:16.125 185 12313.48 118.83 55376.68 88888.00 2007-07-04 15:03:16.250 185 12313.52 118.72 55376.70 88888.00 2007-07-04 15:03:16.375 185 12313.55 118.72 55376.70 88888.00 2007-07-04 15:03:16.500 185 12313.50 118.78 55376.70 88888.00 2007-07-04 15:03:16.625 185 12313.48 118.78 55376.68 88888.00 2007-07-04 15:03:16.750 185 12313.48 118.78 55376.65 88888.00 2007-07-04 15:03:16.875 185 12313.50 118.75 55376.65 88888.00 2007-07-04 15:03:17.000 185 12313.48 118.72 55376.62 88888.00 2007-07-04 15:03:17.125 185 12313.45 118.70 55376.62 88888.00 2007-07-04 15:03:17.250 185 12313.42 118.65 55376.65 88888.00 2007-07-04 15:03:17.375 185 12313.52 118.70 55376.68 88888.00 2007-07-04 15:03:17.500 185 12313.58 118.72 55376.70 88888.00 2007-07-04 15:03:17.625 185 12313.55 118.70 55376.70 88888.00 2007-07-04 15:03:17.750 185 12313.50 118.67 55376.70 88888.00 2007-07-04 15:03:17.875 185 12313.55 118.65 55376.65 88888.00 2007-07-04 15:03:18.000 185 12313.58 118.67 55376.65 88888.00 2007-07-04 15:03:18.125 185 12313.62 118.72 55376.68 88888.00 2007-07-04 15:03:18.250 185 12313.60 118.72 55376.65 88888.00 2007-07-04 15:03:18.375 185 12313.58 118.70 55376.65 88888.00 2007-07-04 15:03:18.500 185 12313.62 118.70 55376.65 88888.00 2007-07-04 15:03:18.625 185 12313.62 118.65 55376.68 88888.00 2007-07-04 15:03:18.750 185 12313.60 118.65 55376.65 88888.00 2007-07-04 15:03:18.875 185 12313.58 118.67 55376.65 88888.00 2007-07-04 15:03:19.000 185 12313.60 118.72 55376.65 88888.00 2007-07-04 15:03:19.125 185 12313.60 118.65 55376.62 88888.00 2007-07-04 15:03:19.250 185 12313.62 118.55 55376.60 88888.00 2007-07-04 15:03:19.375 185 12313.62 118.62 55376.62 88888.00 2007-07-04 15:03:19.500 185 12313.62 118.67 55376.68 88888.00 2007-07-04 15:03:19.625 185 12313.58 118.65 55376.65 88888.00 2007-07-04 15:03:19.750 185 12313.65 118.67 55376.68 88888.00 2007-07-04 15:03:19.875 185 12313.62 118.65 55376.62 88888.00 2007-07-04 15:03:20.000 185 12313.60 118.67 55376.62 88888.00 2007-07-04 15:03:20.125 185 12313.67 118.75 55376.68 88888.00 2007-07-04 15:03:20.250 185 12313.65 118.70 55376.68 88888.00 2007-07-04 15:03:20.375 185 12313.62 118.67 55376.68 88888.00 2007-07-04 15:03:20.500 185 12313.60 118.67 55376.65 88888.00 2007-07-04 15:03:20.625 185 12313.58 118.62 55376.65 88888.00 2007-07-04 15:03:20.750 185 12313.55 118.60 55376.68 88888.00 2007-07-04 15:03:20.875 185 12313.52 118.65 55376.65 88888.00 2007-07-04 15:03:21.000 185 12313.58 118.67 55376.62 88888.00 2007-07-04 15:03:21.125 185 12313.60 118.70 55376.62 88888.00 2007-07-04 15:03:21.250 185 12313.50 118.60 55376.62 88888.00 2007-07-04 15:03:21.375 185 12313.45 118.62 55376.60 88888.00 2007-07-04 15:03:21.500 185 12313.50 118.65 55376.65 88888.00 2007-07-04 15:03:21.625 185 12313.58 118.67 55376.65 88888.00 2007-07-04 15:03:21.750 185 12313.60 118.65 55376.68 88888.00 2007-07-04 15:03:21.875 185 12313.55 118.60 55376.65 88888.00 2007-07-04 15:03:22.000 185 12313.52 118.65 55376.62 88888.00 2007-07-04 15:03:22.125 185 12313.48 118.65 55376.65 88888.00 2007-07-04 15:03:22.250 185 12313.52 118.67 55376.70 88888.00 2007-07-04 15:03:22.375 185 12313.65 118.72 55376.70 88888.00 2007-07-04 15:03:22.500 185 12313.62 118.72 55376.68 88888.00 2007-07-04 15:03:22.625 185 12313.60 118.70 55376.70 88888.00 2007-07-04 15:03:22.750 185 12313.60 118.67 55376.68 88888.00 2007-07-04 15:03:22.875 185 12313.62 118.65 55376.70 88888.00 2007-07-04 15:03:23.000 185 12313.65 118.70 55376.70 88888.00 2007-07-04 15:03:23.125 185 12313.58 118.65 55376.68 88888.00 2007-07-04 15:03:23.250 185 12313.52 118.70 55376.68 88888.00 2007-07-04 15:03:23.375 185 12313.65 118.78 55376.72 88888.00 2007-07-04 15:03:23.500 185 12313.62 118.78 55376.68 88888.00 2007-07-04 15:03:23.625 185 12313.62 118.72 55376.68 88888.00 2007-07-04 15:03:23.750 185 12313.62 118.60 55376.65 88888.00 2007-07-04 15:03:23.875 185 12313.73 118.67 55376.65 88888.00 2007-07-04 15:03:24.000 185 12313.77 118.75 55376.68 88888.00 2007-07-04 15:03:24.125 185 12313.73 118.75 55376.65 88888.00 2007-07-04 15:03:24.250 185 12313.62 118.75 55376.68 88888.00 2007-07-04 15:03:24.375 185 12313.65 118.75 55376.68 88888.00 2007-07-04 15:03:24.500 185 12313.65 118.70 55376.68 88888.00 2007-07-04 15:03:24.625 185 12313.67 118.70 55376.65 88888.00 2007-07-04 15:03:24.750 185 12313.62 118.70 55376.62 88888.00 2007-07-04 15:03:24.875 185 12313.62 118.72 55376.65 88888.00 2007-07-04 15:03:25.000 185 12313.60 118.70 55376.62 88888.00 2007-07-04 15:03:25.125 185 12313.65 118.65 55376.65 88888.00 2007-07-04 15:03:25.250 185 12313.62 118.67 55376.68 88888.00 2007-07-04 15:03:25.375 185 12313.67 118.75 55376.68 88888.00 2007-07-04 15:03:25.500 185 12313.70 118.72 55376.65 88888.00 2007-07-04 15:03:25.625 185 12313.67 118.70 55376.65 88888.00 2007-07-04 15:03:25.750 185 12313.67 118.70 55376.65 88888.00 2007-07-04 15:03:25.875 185 12313.73 118.75 55376.65 88888.00 2007-07-04 15:03:26.000 185 12313.80 118.75 55376.65 88888.00 2007-07-04 15:03:26.125 185 12313.80 118.75 55376.62 88888.00 2007-07-04 15:03:26.250 185 12313.75 118.75 55376.62 88888.00 2007-07-04 15:03:26.375 185 12313.77 118.78 55376.65 88888.00 2007-07-04 15:03:26.500 185 12313.77 118.75 55376.65 88888.00 2007-07-04 15:03:26.625 185 12313.80 118.72 55376.62 88888.00 2007-07-04 15:03:26.750 185 12313.77 118.67 55376.62 88888.00 2007-07-04 15:03:26.875 185 12313.85 118.65 55376.60 88888.00 2007-07-04 15:03:27.000 185 12313.90 118.67 55376.62 88888.00 2007-07-04 15:03:27.125 185 12313.90 118.67 55376.62 88888.00 2007-07-04 15:03:27.250 185 12313.88 118.70 55376.60 88888.00 2007-07-04 15:03:27.375 185 12313.90 118.70 55376.62 88888.00 2007-07-04 15:03:27.500 185 12313.90 118.67 55376.60 88888.00 2007-07-04 15:03:27.625 185 12313.95 118.65 55376.62 88888.00 2007-07-04 15:03:27.750 185 12313.92 118.62 55376.60 88888.00 2007-07-04 15:03:27.875 185 12313.92 118.58 55376.57 88888.00 2007-07-04 15:03:28.000 185 12313.95 118.62 55376.60 88888.00 2007-07-04 15:03:28.125 185 12314.02 118.62 55376.62 88888.00 2007-07-04 15:03:28.250 185 12314.00 118.58 55376.60 88888.00 2007-07-04 15:03:28.375 185 12314.00 118.62 55376.62 88888.00 2007-07-04 15:03:28.500 185 12313.98 118.60 55376.60 88888.00 2007-07-04 15:03:28.625 185 12314.10 118.62 55376.60 88888.00 2007-07-04 15:03:28.750 185 12314.15 118.62 55376.60 88888.00 2007-07-04 15:03:28.875 185 12314.08 118.60 55376.60 88888.00 2007-07-04 15:03:29.000 185 12313.98 118.62 55376.55 88888.00 2007-07-04 15:03:29.125 185 12314.02 118.60 55376.60 88888.00 2007-07-04 15:03:29.250 185 12314.08 118.53 55376.60 88888.00 2007-07-04 15:03:29.375 185 12314.10 118.60 55376.57 88888.00 2007-07-04 15:03:29.500 185 12314.08 118.58 55376.55 88888.00 2007-07-04 15:03:29.625 185 12314.02 118.53 55376.55 88888.00 2007-07-04 15:03:29.750 185 12314.02 118.55 55376.60 88888.00 2007-07-04 15:03:29.875 185 12314.15 118.58 55376.62 88888.00 2007-07-04 15:03:30.000 185 12314.15 118.55 55376.57 88888.00 2007-07-04 15:03:30.125 185 12314.12 118.53 55376.57 88888.00 2007-07-04 15:03:30.250 185 12314.10 118.50 55376.60 88888.00 2007-07-04 15:03:30.375 185 12314.15 118.47 55376.57 88888.00 2007-07-04 15:03:30.500 185 12314.20 118.53 55376.60 88888.00 2007-07-04 15:03:30.625 185 12314.20 118.50 55376.62 88888.00 2007-07-04 15:03:30.750 185 12314.10 118.50 55376.60 88888.00 2007-07-04 15:03:30.875 185 12314.10 118.50 55376.62 88888.00 2007-07-04 15:03:31.000 185 12314.17 118.53 55376.60 88888.00 2007-07-04 15:03:31.125 185 12314.20 118.53 55376.62 88888.00 2007-07-04 15:03:31.250 185 12314.17 118.45 55376.57 88888.00 2007-07-04 15:03:31.375 185 12314.17 118.42 55376.55 88888.00 2007-07-04 15:03:31.500 185 12314.15 118.50 55376.57 88888.00 2007-07-04 15:03:31.625 185 12314.17 118.50 55376.62 88888.00 2007-07-04 15:03:31.750 185 12314.20 118.42 55376.62 88888.00 2007-07-04 15:03:31.875 185 12314.25 118.40 55376.60 88888.00 2007-07-04 15:03:32.000 185 12314.23 118.40 55376.55 88888.00 2007-07-04 15:03:32.125 185 12314.23 118.38 55376.57 88888.00 2007-07-04 15:03:32.250 185 12314.33 118.42 55376.62 88888.00 2007-07-04 15:03:32.375 185 12314.35 118.42 55376.60 88888.00 2007-07-04 15:03:32.500 185 12314.27 118.38 55376.55 88888.00 2007-07-04 15:03:32.625 185 12314.33 118.33 55376.55 88888.00 2007-07-04 15:03:32.750 185 12314.38 118.30 55376.55 88888.00 2007-07-04 15:03:32.875 185 12314.40 118.38 55376.57 88888.00 2007-07-04 15:03:33.000 185 12314.35 118.35 55376.55 88888.00 2007-07-04 15:03:33.125 185 12314.30 118.30 55376.55 88888.00 2007-07-04 15:03:33.250 185 12314.27 118.25 55376.57 88888.00 2007-07-04 15:03:33.375 185 12314.33 118.28 55376.57 88888.00 2007-07-04 15:03:33.500 185 12314.35 118.28 55376.55 88888.00 2007-07-04 15:03:33.625 185 12314.38 118.28 55376.57 88888.00 2007-07-04 15:03:33.750 185 12314.48 118.28 55376.55 88888.00 2007-07-04 15:03:33.875 185 12314.42 118.20 55376.53 88888.00 2007-07-04 15:03:34.000 185 12314.40 118.17 55376.57 88888.00 2007-07-04 15:03:34.125 185 12314.45 118.15 55376.57 88888.00 2007-07-04 15:03:34.250 185 12314.40 118.17 55376.57 88888.00 2007-07-04 15:03:34.375 185 12314.40 118.22 55376.57 88888.00 2007-07-04 15:03:34.500 185 12314.40 118.17 55376.57 88888.00 2007-07-04 15:03:34.625 185 12314.35 118.08 55376.57 88888.00 2007-07-04 15:03:34.750 185 12314.33 118.12 55376.53 88888.00 2007-07-04 15:03:34.875 185 12314.35 118.10 55376.55 88888.00 2007-07-04 15:03:35.000 185 12314.40 118.05 55376.55 88888.00 2007-07-04 15:03:35.125 185 12314.45 118.08 55376.57 88888.00 2007-07-04 15:03:35.250 185 12314.45 118.05 55376.57 88888.00 2007-07-04 15:03:35.375 185 12314.45 118.10 55376.57 88888.00 2007-07-04 15:03:35.500 185 12314.38 118.05 55376.57 88888.00 2007-07-04 15:03:35.625 185 12314.35 117.97 55376.53 88888.00 2007-07-04 15:03:35.750 185 12314.40 117.95 55376.53 88888.00 2007-07-04 15:03:35.875 185 12314.40 117.95 55376.53 88888.00 2007-07-04 15:03:36.000 185 12314.35 117.92 55376.53 88888.00 2007-07-04 15:03:36.125 185 12314.35 117.95 55376.57 88888.00 2007-07-04 15:03:36.250 185 12314.50 117.97 55376.60 88888.00 2007-07-04 15:03:36.375 185 12314.62 117.97 55376.60 88888.00 2007-07-04 15:03:36.500 185 12314.50 117.90 55376.55 88888.00 2007-07-04 15:03:36.625 185 12314.50 117.90 55376.57 88888.00 2007-07-04 15:03:36.750 185 12314.48 117.90 55376.57 88888.00 2007-07-04 15:03:36.875 185 12314.50 117.90 55376.60 88888.00 2007-07-04 15:03:37.000 185 12314.52 117.88 55376.57 88888.00 2007-07-04 15:03:37.125 185 12314.45 117.83 55376.57 88888.00 2007-07-04 15:03:37.250 185 12314.42 117.80 55376.60 88888.00 2007-07-04 15:03:37.375 185 12314.50 117.83 55376.62 88888.00 2007-07-04 15:03:37.500 185 12314.58 117.83 55376.62 88888.00 2007-07-04 15:03:37.625 185 12314.55 117.78 55376.57 88888.00 2007-07-04 15:03:37.750 185 12314.55 117.78 55376.55 88888.00 2007-07-04 15:03:37.875 185 12314.50 117.72 55376.60 88888.00 2007-07-04 15:03:38.000 185 12314.52 117.67 55376.57 88888.00 2007-07-04 15:03:38.125 185 12314.52 117.70 55376.60 88888.00 2007-07-04 15:03:38.250 185 12314.45 117.67 55376.57 88888.00 2007-07-04 15:03:38.375 185 12314.45 117.65 55376.57 88888.00 2007-07-04 15:03:38.500 185 12314.48 117.65 55376.57 88888.00 2007-07-04 15:03:38.625 185 12314.48 117.58 55376.57 88888.00 2007-07-04 15:03:38.750 185 12314.50 117.60 55376.57 88888.00 2007-07-04 15:03:38.875 185 12314.50 117.65 55376.60 88888.00 2007-07-04 15:03:39.000 185 12314.48 117.62 55376.60 88888.00 2007-07-04 15:03:39.125 185 12314.48 117.62 55376.60 88888.00 2007-07-04 15:03:39.250 185 12314.50 117.62 55376.60 88888.00 2007-07-04 15:03:39.375 185 12314.48 117.58 55376.57 88888.00 2007-07-04 15:03:39.500 185 12314.52 117.62 55376.60 88888.00 2007-07-04 15:03:39.625 185 12314.62 117.62 55376.62 88888.00 2007-07-04 15:03:39.750 185 12314.67 117.60 55376.62 88888.00 2007-07-04 15:03:39.875 185 12314.67 117.55 55376.60 88888.00 2007-07-04 15:03:40.000 185 12314.70 117.58 55376.60 88888.00 2007-07-04 15:03:40.125 185 12314.60 117.58 55376.60 88888.00 2007-07-04 15:03:40.250 185 12314.52 117.53 55376.60 88888.00 2007-07-04 15:03:40.375 185 12314.52 117.47 55376.57 88888.00 2007-07-04 15:03:40.500 185 12314.52 117.50 55376.60 88888.00 2007-07-04 15:03:40.625 185 12314.50 117.53 55376.62 88888.00 2007-07-04 15:03:40.750 185 12314.52 117.47 55376.60 88888.00 2007-07-04 15:03:40.875 185 12314.60 117.50 55376.60 88888.00 2007-07-04 15:03:41.000 185 12314.67 117.55 55376.65 88888.00 2007-07-04 15:03:41.125 185 12314.75 117.55 55376.65 88888.00 2007-07-04 15:03:41.250 185 12314.60 117.50 55376.65 88888.00 2007-07-04 15:03:41.375 185 12314.52 117.50 55376.65 88888.00 2007-07-04 15:03:41.500 185 12314.60 117.50 55376.62 88888.00 2007-07-04 15:03:41.625 185 12314.70 117.45 55376.57 88888.00 2007-07-04 15:03:41.750 185 12314.73 117.42 55376.60 88888.00 2007-07-04 15:03:41.875 185 12314.60 117.45 55376.62 88888.00 2007-07-04 15:03:42.000 185 12314.58 117.47 55376.62 88888.00 2007-07-04 15:03:42.125 185 12314.62 117.42 55376.60 88888.00 2007-07-04 15:03:42.250 185 12314.62 117.33 55376.60 88888.00 2007-07-04 15:03:42.375 185 12314.67 117.33 55376.62 88888.00 2007-07-04 15:03:42.500 185 12314.70 117.40 55376.62 88888.00 2007-07-04 15:03:42.625 185 12314.73 117.42 55376.62 88888.00 2007-07-04 15:03:42.750 185 12314.70 117.42 55376.62 88888.00 2007-07-04 15:03:42.875 185 12314.75 117.40 55376.65 88888.00 2007-07-04 15:03:43.000 185 12314.67 117.33 55376.65 88888.00 2007-07-04 15:03:43.125 185 12314.67 117.35 55376.65 88888.00 2007-07-04 15:03:43.250 185 12314.67 117.33 55376.68 88888.00 2007-07-04 15:03:43.375 185 12314.60 117.33 55376.65 88888.00 2007-07-04 15:03:43.500 185 12314.73 117.38 55376.70 88888.00 2007-07-04 15:03:43.625 185 12314.75 117.33 55376.68 88888.00 2007-07-04 15:03:43.750 185 12314.77 117.25 55376.65 88888.00 2007-07-04 15:03:43.875 185 12314.73 117.25 55376.68 88888.00 2007-07-04 15:03:44.000 185 12314.67 117.28 55376.65 88888.00 2007-07-04 15:03:44.125 185 12314.62 117.25 55376.65 88888.00 2007-07-04 15:03:44.250 185 12314.65 117.28 55376.68 88888.00 2007-07-04 15:03:44.375 185 12314.73 117.28 55376.70 88888.00 2007-07-04 15:03:44.500 185 12314.67 117.22 55376.70 88888.00 2007-07-04 15:03:44.625 185 12314.73 117.30 55376.70 88888.00 2007-07-04 15:03:44.750 185 12314.80 117.35 55376.70 88888.00 2007-07-04 15:03:44.875 185 12314.77 117.30 55376.68 88888.00 2007-07-04 15:03:45.000 185 12314.80 117.28 55376.68 88888.00 2007-07-04 15:03:45.125 185 12314.75 117.33 55376.68 88888.00 2007-07-04 15:03:45.250 185 12314.60 117.22 55376.65 88888.00 2007-07-04 15:03:45.375 185 12314.62 117.28 55376.65 88888.00 2007-07-04 15:03:45.500 185 12314.65 117.25 55376.62 88888.00 2007-07-04 15:03:45.625 185 12314.65 117.17 55376.57 88888.00 2007-07-04 15:03:45.750 185 12314.65 117.15 55376.62 88888.00 2007-07-04 15:03:45.875 185 12314.67 117.22 55376.68 88888.00 2007-07-04 15:03:46.000 185 12314.67 117.20 55376.68 88888.00 2007-07-04 15:03:46.125 185 12314.67 117.20 55376.65 88888.00 2007-07-04 15:03:46.250 185 12314.67 117.15 55376.65 88888.00 2007-07-04 15:03:46.375 185 12314.65 117.15 55376.65 88888.00 2007-07-04 15:03:46.500 185 12314.60 117.15 55376.65 88888.00 2007-07-04 15:03:46.625 185 12314.60 117.15 55376.65 88888.00 2007-07-04 15:03:46.750 185 12314.62 117.12 55376.68 88888.00 2007-07-04 15:03:46.875 185 12314.62 117.15 55376.70 88888.00 2007-07-04 15:03:47.000 185 12314.65 117.17 55376.68 88888.00 2007-07-04 15:03:47.125 185 12314.67 117.17 55376.70 88888.00 2007-07-04 15:03:47.250 185 12314.67 117.15 55376.70 88888.00 2007-07-04 15:03:47.375 185 12314.67 117.17 55376.65 88888.00 2007-07-04 15:03:47.500 185 12314.65 117.15 55376.68 88888.00 2007-07-04 15:03:47.625 185 12314.62 117.10 55376.65 88888.00 2007-07-04 15:03:47.750 185 12314.62 117.15 55376.68 88888.00 2007-07-04 15:03:47.875 185 12314.70 117.17 55376.72 88888.00 2007-07-04 15:03:48.000 185 12314.75 117.20 55376.70 88888.00 2007-07-04 15:03:48.125 185 12314.73 117.17 55376.70 88888.00 2007-07-04 15:03:48.250 185 12314.70 117.08 55376.70 88888.00 2007-07-04 15:03:48.375 185 12314.73 117.08 55376.68 88888.00 2007-07-04 15:03:48.500 185 12314.70 117.10 55376.68 88888.00 2007-07-04 15:03:48.625 185 12314.67 117.08 55376.68 88888.00 2007-07-04 15:03:48.750 185 12314.67 117.10 55376.70 88888.00 2007-07-04 15:03:48.875 185 12314.77 117.15 55376.70 88888.00 2007-07-04 15:03:49.000 185 12314.85 117.17 55376.70 88888.00 2007-07-04 15:03:49.125 185 12314.88 117.15 55376.72 88888.00 2007-07-04 15:03:49.250 185 12314.73 117.10 55376.72 88888.00 2007-07-04 15:03:49.375 185 12314.70 117.12 55376.72 88888.00 2007-07-04 15:03:49.500 185 12314.67 117.12 55376.70 88888.00 2007-07-04 15:03:49.625 185 12314.67 117.10 55376.68 88888.00 2007-07-04 15:03:49.750 185 12314.67 117.03 55376.65 88888.00 2007-07-04 15:03:49.875 185 12314.70 117.08 55376.68 88888.00 2007-07-04 15:03:50.000 185 12314.73 117.12 55376.70 88888.00 2007-07-04 15:03:50.125 185 12314.73 117.15 55376.72 88888.00 2007-07-04 15:03:50.250 185 12314.73 117.08 55376.72 88888.00 2007-07-04 15:03:50.375 185 12314.70 117.08 55376.70 88888.00 2007-07-04 15:03:50.500 185 12314.62 117.00 55376.70 88888.00 2007-07-04 15:03:50.625 185 12314.65 117.03 55376.72 88888.00 2007-07-04 15:03:50.750 185 12314.73 117.10 55376.78 88888.00 2007-07-04 15:03:50.875 185 12314.70 117.05 55376.72 88888.00 2007-07-04 15:03:51.000 185 12314.65 117.00 55376.68 88888.00 2007-07-04 15:03:51.125 185 12314.70 117.00 55376.70 88888.00 2007-07-04 15:03:51.250 185 12314.70 117.03 55376.72 88888.00 2007-07-04 15:03:51.375 185 12314.73 117.05 55376.75 88888.00 2007-07-04 15:03:51.500 185 12314.77 117.08 55376.70 88888.00 2007-07-04 15:03:51.625 185 12314.73 117.03 55376.70 88888.00 2007-07-04 15:03:51.750 185 12314.73 117.00 55376.72 88888.00 2007-07-04 15:03:51.875 185 12314.83 117.03 55376.72 88888.00 2007-07-04 15:03:52.000 185 12314.85 117.03 55376.70 88888.00 2007-07-04 15:03:52.125 185 12314.88 117.05 55376.70 88888.00 2007-07-04 15:03:52.250 185 12314.98 117.10 55376.75 88888.00 2007-07-04 15:03:52.375 185 12315.00 117.08 55376.75 88888.00 2007-07-04 15:03:52.500 185 12314.85 117.00 55376.70 88888.00 2007-07-04 15:03:52.625 185 12314.80 116.95 55376.70 88888.00 2007-07-04 15:03:52.750 185 12314.83 117.00 55376.72 88888.00 2007-07-04 15:03:52.875 185 12314.88 117.05 55376.72 88888.00 2007-07-04 15:03:53.000 185 12314.92 117.08 55376.72 88888.00 2007-07-04 15:03:53.125 185 12314.92 117.10 55376.72 88888.00 2007-07-04 15:03:53.250 185 12314.92 117.05 55376.70 88888.00 2007-07-04 15:03:53.375 185 12314.92 117.00 55376.70 88888.00 2007-07-04 15:03:53.500 185 12314.90 117.00 55376.72 88888.00 2007-07-04 15:03:53.625 185 12314.92 117.05 55376.72 88888.00 2007-07-04 15:03:53.750 185 12314.92 117.03 55376.70 88888.00 2007-07-04 15:03:53.875 185 12314.98 117.05 55376.70 88888.00 2007-07-04 15:03:54.000 185 12314.95 117.00 55376.68 88888.00 2007-07-04 15:03:54.125 185 12314.88 116.92 55376.68 88888.00 2007-07-04 15:03:54.250 185 12314.80 116.92 55376.68 88888.00 2007-07-04 15:03:54.375 185 12314.95 116.97 55376.68 88888.00 2007-07-04 15:03:54.500 185 12315.02 117.00 55376.70 88888.00 2007-07-04 15:03:54.625 185 12314.98 116.97 55376.70 88888.00 2007-07-04 15:03:54.750 185 12314.88 116.95 55376.68 88888.00 2007-07-04 15:03:54.875 185 12314.90 116.97 55376.68 88888.00 2007-07-04 15:03:55.000 185 12314.98 116.97 55376.65 88888.00 2007-07-04 15:03:55.125 185 12315.00 116.97 55376.65 88888.00 2007-07-04 15:03:55.250 185 12314.98 116.95 55376.65 88888.00 2007-07-04 15:03:55.375 185 12315.00 116.95 55376.65 88888.00 2007-07-04 15:03:55.500 185 12314.98 116.97 55376.68 88888.00 2007-07-04 15:03:55.625 185 12314.90 116.97 55376.68 88888.00 2007-07-04 15:03:55.750 185 12314.88 116.95 55376.70 88888.00 2007-07-04 15:03:55.875 185 12314.90 116.92 55376.70 88888.00 2007-07-04 15:03:56.000 185 12314.95 116.90 55376.65 88888.00 2007-07-04 15:03:56.125 185 12314.92 116.92 55376.68 88888.00 2007-07-04 15:03:56.250 185 12314.88 117.00 55376.70 88888.00 2007-07-04 15:03:56.375 185 12314.95 116.97 55376.68 88888.00 2007-07-04 15:03:56.500 185 12315.05 116.92 55376.65 88888.00 2007-07-04 15:03:56.625 185 12314.98 116.88 55376.60 88888.00 2007-07-04 15:03:56.750 185 12314.92 116.88 55376.62 88888.00 2007-07-04 15:03:56.875 185 12314.90 116.90 55376.68 88888.00 2007-07-04 15:03:57.000 185 12314.90 116.92 55376.68 88888.00 2007-07-04 15:03:57.125 185 12314.90 116.92 55376.68 88888.00 2007-07-04 15:03:57.250 185 12314.88 116.92 55376.68 88888.00 2007-07-04 15:03:57.375 185 12314.85 116.90 55376.70 88888.00 2007-07-04 15:03:57.500 185 12314.90 116.90 55376.70 88888.00 2007-07-04 15:03:57.625 185 12314.92 116.90 55376.68 88888.00 2007-07-04 15:03:57.750 185 12314.98 116.88 55376.68 88888.00 2007-07-04 15:03:57.875 185 12314.88 116.85 55376.65 88888.00 2007-07-04 15:03:58.000 185 12314.83 116.88 55376.65 88888.00 2007-07-04 15:03:58.125 185 12314.85 116.90 55376.68 88888.00 2007-07-04 15:03:58.250 185 12314.85 116.80 55376.65 88888.00 2007-07-04 15:03:58.375 185 12314.90 116.83 55376.65 88888.00 2007-07-04 15:03:58.500 185 12314.90 116.85 55376.65 88888.00 2007-07-04 15:03:58.625 185 12314.95 116.88 55376.62 88888.00 2007-07-04 15:03:58.750 185 12314.95 116.78 55376.60 88888.00 2007-07-04 15:03:58.875 185 12314.90 116.75 55376.57 88888.00 2007-07-04 15:03:59.000 185 12315.00 116.80 55376.60 88888.00 2007-07-04 15:03:59.125 185 12315.00 116.83 55376.62 88888.00 2007-07-04 15:03:59.250 185 12315.00 116.78 55376.65 88888.00 2007-07-04 15:03:59.375 185 12314.95 116.75 55376.55 88888.00 2007-07-04 15:03:59.500 185 12315.00 116.72 55376.60 88888.00 2007-07-04 15:03:59.625 185 12315.05 116.75 55376.65 88888.00 2007-07-04 15:03:59.750 185 12314.98 116.72 55376.65 88888.00 2007-07-04 15:03:59.875 185 12314.98 116.70 55376.65 88888.00 2007-07-04 15:04:00.000 185 12314.95 116.62 55376.65 88888.00 2007-07-04 15:04:00.125 185 12314.88 116.60 55376.62 88888.00 2007-07-04 15:04:00.250 185 12314.88 116.67 55376.65 88888.00 2007-07-04 15:04:00.375 185 12314.95 116.75 55376.68 88888.00 2007-07-04 15:04:00.500 185 12314.90 116.72 55376.65 88888.00 2007-07-04 15:04:00.625 185 12314.85 116.62 55376.62 88888.00 2007-07-04 15:04:00.750 185 12314.95 116.62 55376.65 88888.00 2007-07-04 15:04:00.875 185 12315.00 116.60 55376.62 88888.00 2007-07-04 15:04:01.000 185 12315.00 116.58 55376.65 88888.00 2007-07-04 15:04:01.125 185 12314.92 116.58 55376.65 88888.00 2007-07-04 15:04:01.250 185 12314.92 116.50 55376.68 88888.00 2007-07-04 15:04:01.375 185 12315.10 116.53 55376.65 88888.00 2007-07-04 15:04:01.500 185 12315.02 116.50 55376.62 88888.00 2007-07-04 15:04:01.625 185 12314.90 116.50 55376.62 88888.00 2007-07-04 15:04:01.750 185 12314.92 116.55 55376.65 88888.00 2007-07-04 15:04:01.875 185 12315.00 116.53 55376.65 88888.00 2007-07-04 15:04:02.000 185 12314.98 116.47 55376.68 88888.00 2007-07-04 15:04:02.125 185 12315.00 116.47 55376.70 88888.00 2007-07-04 15:04:02.250 185 12315.05 116.42 55376.68 88888.00 2007-07-04 15:04:02.375 185 12315.02 116.38 55376.65 88888.00 2007-07-04 15:04:02.500 185 12315.05 116.40 55376.62 88888.00 2007-07-04 15:04:02.625 185 12315.02 116.45 55376.62 88888.00 2007-07-04 15:04:02.750 185 12315.02 116.45 55376.68 88888.00 2007-07-04 15:04:02.875 185 12315.12 116.40 55376.70 88888.00 2007-07-04 15:04:03.000 185 12315.17 116.40 55376.68 88888.00 2007-07-04 15:04:03.125 185 12315.08 116.42 55376.68 88888.00 2007-07-04 15:04:03.250 185 12315.00 116.38 55376.68 88888.00 2007-07-04 15:04:03.375 185 12315.00 116.38 55376.70 88888.00 2007-07-04 15:04:03.500 185 12314.98 116.35 55376.70 88888.00 2007-07-04 15:04:03.625 185 12314.95 116.35 55376.65 88888.00 2007-07-04 15:04:03.750 185 12314.95 116.40 55376.68 88888.00 2007-07-04 15:04:03.875 185 12314.95 116.40 55376.68 88888.00 2007-07-04 15:04:04.000 185 12314.98 116.35 55376.68 88888.00 2007-07-04 15:04:04.125 185 12314.98 116.33 55376.70 88888.00 2007-07-04 15:04:04.250 185 12314.90 116.25 55376.68 88888.00 2007-07-04 15:04:04.375 185 12314.92 116.33 55376.70 88888.00 2007-07-04 15:04:04.500 185 12314.95 116.35 55376.70 88888.00 2007-07-04 15:04:04.625 185 12315.02 116.33 55376.70 88888.00 2007-07-04 15:04:04.750 185 12315.02 116.28 55376.70 88888.00 2007-07-04 15:04:04.875 185 12314.98 116.28 55376.72 88888.00 2007-07-04 15:04:05.000 185 12315.02 116.30 55376.70 88888.00 2007-07-04 15:04:05.125 185 12315.02 116.22 55376.70 88888.00 2007-07-04 15:04:05.250 185 12315.02 116.22 55376.72 88888.00 2007-07-04 15:04:05.375 185 12315.05 116.33 55376.72 88888.00 2007-07-04 15:04:05.500 185 12315.00 116.30 55376.72 88888.00 2007-07-04 15:04:05.625 185 12315.00 116.25 55376.70 88888.00 2007-07-04 15:04:05.750 185 12315.10 116.28 55376.70 88888.00 2007-07-04 15:04:05.875 185 12315.10 116.25 55376.70 88888.00 2007-07-04 15:04:06.000 185 12315.05 116.30 55376.70 88888.00 2007-07-04 15:04:06.125 185 12315.00 116.33 55376.72 88888.00 2007-07-04 15:04:06.250 185 12315.02 116.22 55376.70 88888.00 2007-07-04 15:04:06.375 185 12315.08 116.17 55376.70 88888.00 2007-07-04 15:04:06.500 185 12315.12 116.20 55376.68 88888.00 2007-07-04 15:04:06.625 185 12315.12 116.28 55376.68 88888.00 2007-07-04 15:04:06.750 185 12315.05 116.22 55376.68 88888.00 2007-07-04 15:04:06.875 185 12315.05 116.15 55376.65 88888.00 2007-07-04 15:04:07.000 185 12315.12 116.12 55376.65 88888.00 2007-07-04 15:04:07.125 185 12315.17 116.15 55376.68 88888.00 2007-07-04 15:04:07.250 185 12315.17 116.08 55376.62 88888.00 2007-07-04 15:04:07.375 185 12315.15 116.12 55376.68 88888.00 2007-07-04 15:04:07.500 185 12315.10 116.12 55376.68 88888.00 2007-07-04 15:04:07.625 185 12315.10 116.10 55376.68 88888.00 2007-07-04 15:04:07.750 185 12315.10 116.10 55376.65 88888.00 2007-07-04 15:04:07.875 185 12315.08 116.12 55376.65 88888.00 2007-07-04 15:04:08.000 185 12315.10 116.17 55376.68 88888.00 2007-07-04 15:04:08.125 185 12315.02 116.15 55376.70 88888.00 2007-07-04 15:04:08.250 185 12314.98 116.08 55376.68 88888.00 2007-07-04 15:04:08.375 185 12315.00 116.05 55376.68 88888.00 2007-07-04 15:04:08.500 185 12315.05 116.05 55376.68 88888.00 2007-07-04 15:04:08.625 185 12315.00 116.05 55376.65 88888.00 2007-07-04 15:04:08.750 185 12315.05 116.08 55376.68 88888.00 2007-07-04 15:04:08.875 185 12315.08 116.08 55376.65 88888.00 2007-07-04 15:04:09.000 185 12315.10 116.08 55376.62 88888.00 2007-07-04 15:04:09.125 185 12315.15 116.03 55376.68 88888.00 2007-07-04 15:04:09.250 185 12315.20 116.03 55376.72 88888.00 2007-07-04 15:04:09.375 185 12315.23 116.05 55376.72 88888.00 2007-07-04 15:04:09.500 185 12315.23 116.05 55376.70 88888.00 2007-07-04 15:04:09.625 185 12315.23 116.08 55376.70 88888.00 2007-07-04 15:04:09.750 185 12315.15 116.05 55376.72 88888.00 2007-07-04 15:04:09.875 185 12315.17 116.05 55376.70 88888.00 2007-07-04 15:04:10.000 185 12315.20 115.97 55376.65 88888.00 2007-07-04 15:04:10.125 185 12315.27 115.97 55376.68 88888.00 2007-07-04 15:04:10.250 185 12315.30 115.97 55376.68 88888.00 2007-07-04 15:04:10.375 185 12315.30 115.97 55376.68 88888.00 2007-07-04 15:04:10.500 185 12315.33 115.92 55376.70 88888.00 2007-07-04 15:04:10.625 185 12315.40 115.97 55376.70 88888.00 2007-07-04 15:04:10.750 185 12315.38 115.97 55376.68 88888.00 2007-07-04 15:04:10.875 185 12315.33 115.92 55376.62 88888.00 2007-07-04 15:04:11.000 185 12315.25 115.92 55376.62 88888.00 2007-07-04 15:04:11.125 185 12315.27 115.95 55376.68 88888.00 2007-07-04 15:04:11.250 185 12315.30 115.95 55376.68 88888.00 2007-07-04 15:04:11.375 185 12315.25 115.92 55376.65 88888.00 2007-07-04 15:04:11.500 185 12315.25 115.92 55376.68 88888.00 2007-07-04 15:04:11.625 185 12315.30 115.97 55376.70 88888.00 2007-07-04 15:04:11.750 185 12315.40 116.00 55376.72 88888.00 2007-07-04 15:04:11.875 185 12315.35 115.90 55376.68 88888.00 2007-07-04 15:04:12.000 185 12315.35 115.88 55376.65 88888.00 2007-07-04 15:04:12.125 185 12315.38 115.92 55376.70 88888.00 2007-07-04 15:04:12.250 185 12315.38 115.95 55376.72 88888.00 2007-07-04 15:04:12.375 185 12315.40 115.92 55376.72 88888.00 2007-07-04 15:04:12.500 185 12315.38 115.90 55376.72 88888.00 2007-07-04 15:04:12.625 185 12315.48 115.90 55376.72 88888.00 2007-07-04 15:04:12.750 185 12315.48 115.88 55376.75 88888.00 2007-07-04 15:04:12.875 185 12315.45 115.88 55376.70 88888.00 2007-07-04 15:04:13.000 185 12315.50 115.90 55376.72 88888.00 2007-07-04 15:04:13.125 185 12315.48 115.88 55376.70 88888.00 2007-07-04 15:04:13.250 185 12315.38 115.80 55376.72 88888.00 2007-07-04 15:04:13.375 185 12315.38 115.78 55376.70 88888.00 2007-07-04 15:04:13.500 185 12315.35 115.78 55376.68 88888.00 2007-07-04 15:04:13.625 185 12315.40 115.80 55376.70 88888.00 2007-07-04 15:04:13.750 185 12315.42 115.75 55376.70 88888.00 2007-07-04 15:04:13.875 185 12315.45 115.78 55376.75 88888.00 2007-07-04 15:04:14.000 185 12315.45 115.78 55376.70 88888.00 2007-07-04 15:04:14.125 185 12315.40 115.80 55376.72 88888.00 2007-07-04 15:04:14.250 185 12315.38 115.80 55376.72 88888.00 2007-07-04 15:04:14.375 185 12315.35 115.80 55376.75 88888.00 2007-07-04 15:04:14.500 185 12315.38 115.78 55376.75 88888.00 2007-07-04 15:04:14.625 185 12315.38 115.78 55376.70 88888.00 2007-07-04 15:04:14.750 185 12315.40 115.75 55376.70 88888.00 2007-07-04 15:04:14.875 185 12315.30 115.70 55376.70 88888.00 2007-07-04 15:04:15.000 185 12315.27 115.70 55376.72 88888.00 2007-07-04 15:04:15.125 185 12315.25 115.75 55376.72 88888.00 2007-07-04 15:04:15.250 185 12315.27 115.72 55376.72 88888.00 2007-07-04 15:04:15.375 185 12315.30 115.75 55376.72 88888.00 2007-07-04 15:04:15.500 185 12315.25 115.75 55376.72 88888.00 2007-07-04 15:04:15.625 185 12315.25 115.70 55376.72 88888.00 2007-07-04 15:04:15.750 185 12315.33 115.70 55376.75 88888.00 2007-07-04 15:04:15.875 185 12315.40 115.67 55376.72 88888.00 2007-07-04 15:04:16.000 185 12315.33 115.67 55376.72 88888.00 2007-07-04 15:04:16.125 185 12315.17 115.65 55376.75 88888.00 2007-07-04 15:04:16.250 185 12315.20 115.67 55376.78 88888.00 2007-07-04 15:04:16.375 185 12315.25 115.70 55376.78 88888.00 2007-07-04 15:04:16.500 185 12315.35 115.72 55376.78 88888.00 2007-07-04 15:04:16.625 185 12315.38 115.75 55376.78 88888.00 2007-07-04 15:04:16.750 185 12315.30 115.72 55376.78 88888.00 2007-07-04 15:04:16.875 185 12315.27 115.62 55376.75 88888.00 2007-07-04 15:04:17.000 185 12315.30 115.60 55376.75 88888.00 2007-07-04 15:04:17.125 185 12315.27 115.60 55376.78 88888.00 2007-07-04 15:04:17.250 185 12315.23 115.62 55376.78 88888.00 2007-07-04 15:04:17.375 185 12315.23 115.62 55376.78 88888.00 2007-07-04 15:04:17.500 185 12315.25 115.60 55376.75 88888.00 2007-07-04 15:04:17.625 185 12315.25 115.60 55376.75 88888.00 2007-07-04 15:04:17.750 185 12315.30 115.60 55376.75 88888.00 2007-07-04 15:04:17.875 185 12315.30 115.47 55376.72 88888.00 2007-07-04 15:04:18.000 185 12315.33 115.47 55376.75 88888.00 2007-07-04 15:04:18.125 185 12315.33 115.47 55376.80 88888.00 2007-07-04 15:04:18.250 185 12315.23 115.45 55376.78 88888.00 2007-07-04 15:04:18.375 185 12315.27 115.47 55376.75 88888.00 2007-07-04 15:04:18.500 185 12315.35 115.47 55376.75 88888.00 2007-07-04 15:04:18.625 185 12315.33 115.45 55376.78 88888.00 2007-07-04 15:04:18.750 185 12315.27 115.45 55376.78 88888.00 2007-07-04 15:04:18.875 185 12315.25 115.42 55376.78 88888.00 2007-07-04 15:04:19.000 185 12315.23 115.42 55376.75 88888.00 2007-07-04 15:04:19.125 185 12315.20 115.47 55376.78 88888.00 2007-07-04 15:04:19.250 185 12315.12 115.40 55376.78 88888.00 2007-07-04 15:04:19.375 185 12315.15 115.35 55376.75 88888.00 2007-07-04 15:04:19.500 185 12315.25 115.33 55376.75 88888.00 2007-07-04 15:04:19.625 185 12315.27 115.35 55376.80 88888.00 2007-07-04 15:04:19.750 185 12315.20 115.38 55376.78 88888.00 2007-07-04 15:04:19.875 185 12315.10 115.35 55376.75 88888.00 2007-07-04 15:04:20.000 185 12315.12 115.33 55376.78 88888.00 2007-07-04 15:04:20.125 185 12315.20 115.30 55376.78 88888.00 2007-07-04 15:04:20.250 185 12315.15 115.28 55376.78 88888.00 2007-07-04 15:04:20.375 185 12315.12 115.28 55376.78 88888.00 2007-07-04 15:04:20.500 185 12315.15 115.28 55376.78 88888.00 2007-07-04 15:04:20.625 185 12315.15 115.25 55376.80 88888.00 2007-07-04 15:04:20.750 185 12315.17 115.28 55376.80 88888.00 2007-07-04 15:04:20.875 185 12315.15 115.22 55376.78 88888.00 2007-07-04 15:04:21.000 185 12315.05 115.20 55376.75 88888.00 2007-07-04 15:04:21.125 185 12315.05 115.25 55376.78 88888.00 2007-07-04 15:04:21.250 185 12315.02 115.17 55376.78 88888.00 2007-07-04 15:04:21.375 185 12315.08 115.20 55376.78 88888.00 2007-07-04 15:04:21.500 185 12315.15 115.25 55376.80 88888.00 2007-07-04 15:04:21.625 185 12315.17 115.22 55376.78 88888.00 2007-07-04 15:04:21.750 185 12315.17 115.17 55376.78 88888.00 2007-07-04 15:04:21.875 185 12315.12 115.15 55376.78 88888.00 2007-07-04 15:04:22.000 185 12315.23 115.17 55376.78 88888.00 2007-07-04 15:04:22.125 185 12315.30 115.22 55376.78 88888.00 2007-07-04 15:04:22.250 185 12315.23 115.17 55376.78 88888.00 2007-07-04 15:04:22.375 185 12315.20 115.12 55376.75 88888.00 2007-07-04 15:04:22.500 185 12315.15 115.10 55376.75 88888.00 2007-07-04 15:04:22.625 185 12315.15 115.10 55376.72 88888.00 2007-07-04 15:04:22.750 185 12315.23 115.10 55376.78 88888.00 2007-07-04 15:04:22.875 185 12315.20 115.10 55376.78 88888.00 2007-07-04 15:04:23.000 185 12315.15 115.08 55376.75 88888.00 2007-07-04 15:04:23.125 185 12315.23 115.10 55376.78 88888.00 2007-07-04 15:04:23.250 185 12315.27 115.10 55376.80 88888.00 2007-07-04 15:04:23.375 185 12315.30 115.05 55376.80 88888.00 2007-07-04 15:04:23.500 185 12315.33 115.03 55376.80 88888.00 2007-07-04 15:04:23.625 185 12315.27 115.05 55376.82 88888.00 2007-07-04 15:04:23.750 185 12315.27 115.00 55376.82 88888.00 2007-07-04 15:04:23.875 185 12315.27 114.92 55376.82 88888.00 2007-07-04 15:04:24.000 185 12315.30 114.92 55376.80 88888.00 2007-07-04 15:04:24.125 185 12315.25 114.92 55376.80 88888.00 2007-07-04 15:04:24.250 185 12315.15 114.92 55376.80 88888.00 2007-07-04 15:04:24.375 185 12315.17 114.97 55376.80 88888.00 2007-07-04 15:04:24.500 185 12315.17 114.97 55376.78 88888.00 2007-07-04 15:04:24.625 185 12315.23 114.92 55376.82 88888.00 2007-07-04 15:04:24.750 185 12315.27 114.92 55376.82 88888.00 2007-07-04 15:04:24.875 185 12315.23 114.80 55376.78 88888.00 2007-07-04 15:04:25.000 185 12315.25 114.83 55376.75 88888.00 2007-07-04 15:04:25.125 185 12315.35 114.88 55376.80 88888.00 2007-07-04 15:04:25.250 185 12315.27 114.80 55376.78 88888.00 2007-07-04 15:04:25.375 185 12315.17 114.75 55376.75 88888.00 2007-07-04 15:04:25.500 185 12315.15 114.78 55376.75 88888.00 2007-07-04 15:04:25.625 185 12315.17 114.75 55376.75 88888.00 2007-07-04 15:04:25.750 185 12315.20 114.78 55376.78 88888.00 2007-07-04 15:04:25.875 185 12315.23 114.75 55376.75 88888.00 2007-07-04 15:04:26.000 185 12315.20 114.75 55376.78 88888.00 2007-07-04 15:04:26.125 185 12315.12 114.72 55376.78 88888.00 2007-07-04 15:04:26.250 185 12315.12 114.72 55376.78 88888.00 2007-07-04 15:04:26.375 185 12315.17 114.70 55376.78 88888.00 2007-07-04 15:04:26.500 185 12315.25 114.72 55376.80 88888.00 2007-07-04 15:04:26.625 185 12315.27 114.70 55376.75 88888.00 2007-07-04 15:04:26.750 185 12315.25 114.67 55376.75 88888.00 2007-07-04 15:04:26.875 185 12315.30 114.60 55376.75 88888.00 2007-07-04 15:04:27.000 185 12315.35 114.65 55376.75 88888.00 2007-07-04 15:04:27.125 185 12315.33 114.62 55376.75 88888.00 2007-07-04 15:04:27.250 185 12315.20 114.55 55376.75 88888.00 2007-07-04 15:04:27.375 185 12315.23 114.58 55376.75 88888.00 2007-07-04 15:04:27.500 185 12315.25 114.60 55376.75 88888.00 2007-07-04 15:04:27.625 185 12315.25 114.58 55376.75 88888.00 2007-07-04 15:04:27.750 185 12315.20 114.58 55376.75 88888.00 2007-07-04 15:04:27.875 185 12315.17 114.55 55376.75 88888.00 2007-07-04 15:04:28.000 185 12315.30 114.60 55376.78 88888.00 2007-07-04 15:04:28.125 185 12315.30 114.67 55376.75 88888.00 2007-07-04 15:04:28.250 185 12315.30 114.67 55376.78 88888.00 2007-07-04 15:04:28.375 185 12315.30 114.65 55376.78 88888.00 2007-07-04 15:04:28.500 185 12315.30 114.58 55376.75 88888.00 2007-07-04 15:04:28.625 185 12315.45 114.53 55376.75 88888.00 2007-07-04 15:04:28.750 185 12315.38 114.50 55376.75 88888.00 2007-07-04 15:04:28.875 185 12315.25 114.50 55376.78 88888.00 2007-07-04 15:04:29.000 185 12315.38 114.50 55376.78 88888.00 2007-07-04 15:04:29.125 185 12315.42 114.53 55376.78 88888.00 2007-07-04 15:04:29.250 185 12315.40 114.47 55376.78 88888.00 2007-07-04 15:04:29.375 185 12315.38 114.47 55376.72 88888.00 2007-07-04 15:04:29.500 185 12315.27 114.45 55376.70 88888.00 2007-07-04 15:04:29.625 185 12315.35 114.45 55376.72 88888.00 2007-07-04 15:04:29.750 185 12315.40 114.50 55376.75 88888.00 2007-07-04 15:04:29.875 185 12315.42 114.47 55376.72 88888.00 2007-07-04 15:04:30.000 185 12315.38 114.42 55376.72 88888.00 2007-07-04 15:04:30.125 185 12315.38 114.42 55376.78 88888.00 2007-07-04 15:04:30.250 185 12315.35 114.42 55376.75 88888.00 2007-07-04 15:04:30.375 185 12315.35 114.42 55376.75 88888.00 2007-07-04 15:04:30.500 185 12315.25 114.40 55376.78 88888.00 2007-07-04 15:04:30.625 185 12315.23 114.38 55376.78 88888.00 2007-07-04 15:04:30.750 185 12315.25 114.38 55376.78 88888.00 2007-07-04 15:04:30.875 185 12315.30 114.45 55376.80 88888.00 2007-07-04 15:04:31.000 185 12315.30 114.42 55376.75 88888.00 2007-07-04 15:04:31.125 185 12315.27 114.40 55376.75 88888.00 2007-07-04 15:04:31.250 185 12315.27 114.38 55376.75 88888.00 2007-07-04 15:04:31.375 185 12315.27 114.38 55376.75 88888.00 2007-07-04 15:04:31.500 185 12315.30 114.38 55376.75 88888.00 2007-07-04 15:04:31.625 185 12315.38 114.38 55376.78 88888.00 2007-07-04 15:04:31.750 185 12315.35 114.35 55376.75 88888.00 2007-07-04 15:04:31.875 185 12315.27 114.33 55376.72 88888.00 2007-07-04 15:04:32.000 185 12315.27 114.30 55376.75 88888.00 2007-07-04 15:04:32.125 185 12315.27 114.30 55376.78 88888.00 2007-07-04 15:04:32.250 185 12315.33 114.33 55376.78 88888.00 2007-07-04 15:04:32.375 185 12315.33 114.33 55376.75 88888.00 2007-07-04 15:04:32.500 185 12315.40 114.33 55376.78 88888.00 2007-07-04 15:04:32.625 185 12315.38 114.28 55376.80 88888.00 2007-07-04 15:04:32.750 185 12315.33 114.22 55376.75 88888.00 2007-07-04 15:04:32.875 185 12315.23 114.17 55376.75 88888.00 2007-07-04 15:04:33.000 185 12315.23 114.25 55376.75 88888.00 2007-07-04 15:04:33.125 185 12315.27 114.30 55376.78 88888.00 2007-07-04 15:04:33.250 185 12315.27 114.22 55376.75 88888.00 2007-07-04 15:04:33.375 185 12315.27 114.22 55376.75 88888.00 2007-07-04 15:04:33.500 185 12315.30 114.28 55376.75 88888.00 2007-07-04 15:04:33.625 185 12315.33 114.25 55376.72 88888.00 2007-07-04 15:04:33.750 185 12315.30 114.28 55376.75 88888.00 2007-07-04 15:04:33.875 185 12315.30 114.25 55376.78 88888.00 2007-07-04 15:04:34.000 185 12315.35 114.25 55376.78 88888.00 2007-07-04 15:04:34.125 185 12315.33 114.25 55376.80 88888.00 2007-07-04 15:04:34.250 185 12315.27 114.20 55376.78 88888.00 2007-07-04 15:04:34.375 185 12315.25 114.15 55376.75 88888.00 2007-07-04 15:04:34.500 185 12315.25 114.20 55376.72 88888.00 2007-07-04 15:04:34.625 185 12315.25 114.17 55376.78 88888.00 2007-07-04 15:04:34.750 185 12315.27 114.17 55376.80 88888.00 2007-07-04 15:04:34.875 185 12315.25 114.20 55376.80 88888.00 2007-07-04 15:04:35.000 185 12315.33 114.20 55376.78 88888.00 2007-07-04 15:04:35.125 185 12315.33 114.20 55376.80 88888.00 2007-07-04 15:04:35.250 185 12315.25 114.15 55376.80 88888.00 2007-07-04 15:04:35.375 185 12315.25 114.15 55376.80 88888.00 2007-07-04 15:04:35.500 185 12315.25 114.10 55376.80 88888.00 2007-07-04 15:04:35.625 185 12315.17 114.05 55376.78 88888.00 2007-07-04 15:04:35.750 185 12315.10 114.12 55376.80 88888.00 2007-07-04 15:04:35.875 185 12315.12 114.17 55376.82 88888.00 2007-07-04 15:04:36.000 185 12315.15 114.12 55376.80 88888.00 2007-07-04 15:04:36.125 185 12315.25 114.12 55376.85 88888.00 2007-07-04 15:04:36.250 185 12315.20 114.12 55376.82 88888.00 2007-07-04 15:04:36.375 185 12315.15 114.12 55376.80 88888.00 2007-07-04 15:04:36.500 185 12315.17 114.10 55376.78 88888.00 2007-07-04 15:04:36.625 185 12315.23 114.10 55376.80 88888.00 2007-07-04 15:04:36.750 185 12315.25 114.12 55376.82 88888.00 2007-07-04 15:04:36.875 185 12315.25 114.10 55376.85 88888.00 2007-07-04 15:04:37.000 185 12315.23 114.15 55376.88 88888.00 2007-07-04 15:04:37.125 185 12315.15 114.10 55376.85 88888.00 2007-07-04 15:04:37.250 185 12315.02 114.08 55376.82 88888.00 2007-07-04 15:04:37.375 185 12315.10 114.12 55376.85 88888.00 2007-07-04 15:04:37.500 185 12315.12 114.12 55376.85 88888.00 2007-07-04 15:04:37.625 185 12315.08 114.12 55376.85 88888.00 2007-07-04 15:04:37.750 185 12315.05 114.00 55376.80 88888.00 2007-07-04 15:04:37.875 185 12315.10 113.97 55376.82 88888.00 2007-07-04 15:04:38.000 185 12315.25 114.05 55376.88 88888.00 2007-07-04 15:04:38.125 185 12315.23 114.05 55376.85 88888.00 2007-07-04 15:04:38.250 185 12315.12 114.03 55376.80 88888.00 2007-07-04 15:04:38.375 185 12315.12 114.00 55376.82 88888.00 2007-07-04 15:04:38.500 185 12315.10 114.00 55376.85 88888.00 2007-07-04 15:04:38.625 185 12315.08 113.97 55376.85 88888.00 2007-07-04 15:04:38.750 185 12315.08 114.03 55376.85 88888.00 2007-07-04 15:04:38.875 185 12315.02 114.03 55376.82 88888.00 2007-07-04 15:04:39.000 185 12314.92 113.97 55376.80 88888.00 2007-07-04 15:04:39.125 185 12314.98 114.03 55376.85 88888.00 2007-07-04 15:04:39.250 185 12314.98 114.05 55376.90 88888.00 2007-07-04 15:04:39.375 185 12315.00 114.03 55376.85 88888.00 2007-07-04 15:04:39.500 185 12315.08 114.03 55376.85 88888.00 2007-07-04 15:04:39.625 185 12315.02 113.97 55376.85 88888.00 2007-07-04 15:04:39.750 185 12314.95 113.95 55376.85 88888.00 2007-07-04 15:04:39.875 185 12315.00 114.03 55376.93 88888.00 2007-07-04 15:04:40.000 185 12315.02 114.05 55376.93 88888.00 2007-07-04 15:04:40.125 185 12315.02 114.05 55376.90 88888.00 2007-07-04 15:04:40.250 185 12315.05 114.03 55376.90 88888.00 2007-07-04 15:04:40.375 185 12315.12 114.00 55376.90 88888.00 2007-07-04 15:04:40.500 185 12315.08 113.92 55376.88 88888.00 2007-07-04 15:04:40.625 185 12315.02 113.95 55376.88 88888.00 2007-07-04 15:04:40.750 185 12315.02 113.95 55376.88 88888.00 2007-07-04 15:04:40.875 185 12315.00 113.95 55376.88 88888.00 2007-07-04 15:04:41.000 185 12315.00 113.90 55376.88 88888.00 2007-07-04 15:04:41.125 185 12315.02 113.92 55376.90 88888.00 2007-07-04 15:04:41.250 185 12314.98 113.90 55376.90 88888.00 2007-07-04 15:04:41.375 185 12314.88 113.85 55376.85 88888.00 2007-07-04 15:04:41.500 185 12314.88 113.85 55376.85 88888.00 2007-07-04 15:04:41.625 185 12315.00 113.92 55376.85 88888.00 2007-07-04 15:04:41.750 185 12315.02 113.92 55376.88 88888.00 2007-07-04 15:04:41.875 185 12314.98 113.88 55376.88 88888.00 2007-07-04 15:04:42.000 185 12314.90 113.88 55376.85 88888.00 2007-07-04 15:04:42.125 185 12314.92 113.90 55376.85 88888.00 2007-07-04 15:04:42.250 185 12314.85 113.92 55376.90 88888.00 2007-07-04 15:04:42.375 185 12314.85 113.90 55376.90 88888.00 2007-07-04 15:04:42.500 185 12314.88 113.88 55376.90 88888.00 2007-07-04 15:04:42.625 185 12314.88 113.88 55376.85 88888.00 2007-07-04 15:04:42.750 185 12314.80 113.90 55376.88 88888.00 2007-07-04 15:04:42.875 185 12314.75 113.90 55376.88 88888.00 2007-07-04 15:04:43.000 185 12314.65 113.85 55376.88 88888.00 2007-07-04 15:04:43.125 185 12314.65 113.88 55376.88 88888.00 2007-07-04 15:04:43.250 185 12314.67 113.90 55376.90 88888.00 2007-07-04 15:04:43.375 185 12314.73 113.90 55376.90 88888.00 2007-07-04 15:04:43.500 185 12314.75 113.92 55376.90 88888.00 2007-07-04 15:04:43.625 185 12314.83 113.97 55376.90 88888.00 2007-07-04 15:04:43.750 185 12314.73 113.90 55376.88 88888.00 2007-07-04 15:04:43.875 185 12314.73 113.88 55376.88 88888.00 2007-07-04 15:04:44.000 185 12314.77 113.92 55376.88 88888.00 2007-07-04 15:04:44.125 185 12314.83 113.95 55376.88 88888.00 2007-07-04 15:04:44.250 185 12314.67 113.90 55376.90 88888.00 2007-07-04 15:04:44.375 185 12314.60 113.88 55376.85 88888.00 2007-07-04 15:04:44.500 185 12314.60 113.90 55376.88 88888.00 2007-07-04 15:04:44.625 185 12314.70 113.92 55376.88 88888.00 2007-07-04 15:04:44.750 185 12314.70 113.95 55376.88 88888.00 2007-07-04 15:04:44.875 185 12314.62 113.92 55376.88 88888.00 2007-07-04 15:04:45.000 185 12314.60 113.90 55376.88 88888.00 2007-07-04 15:04:45.125 185 12314.67 113.92 55376.90 88888.00 2007-07-04 15:04:45.250 185 12314.67 113.92 55376.90 88888.00 2007-07-04 15:04:45.375 185 12314.70 113.92 55376.88 88888.00 2007-07-04 15:04:45.500 185 12314.65 113.88 55376.88 88888.00 2007-07-04 15:04:45.625 185 12314.67 113.90 55376.88 88888.00 2007-07-04 15:04:45.750 185 12314.67 113.92 55376.90 88888.00 2007-07-04 15:04:45.875 185 12314.65 113.95 55376.90 88888.00 2007-07-04 15:04:46.000 185 12314.67 113.95 55376.90 88888.00 2007-07-04 15:04:46.125 185 12314.62 113.97 55376.90 88888.00 2007-07-04 15:04:46.250 185 12314.58 113.92 55376.90 88888.00 2007-07-04 15:04:46.375 185 12314.55 113.90 55376.88 88888.00 2007-07-04 15:04:46.500 185 12314.52 113.88 55376.85 88888.00 2007-07-04 15:04:46.625 185 12314.48 113.90 55376.88 88888.00 2007-07-04 15:04:46.750 185 12314.52 113.92 55376.88 88888.00 2007-07-04 15:04:46.875 185 12314.58 113.92 55376.88 88888.00 2007-07-04 15:04:47.000 185 12314.58 113.92 55376.88 88888.00 2007-07-04 15:04:47.125 185 12314.52 113.85 55376.85 88888.00 2007-07-04 15:04:47.250 185 12314.58 113.92 55376.90 88888.00 2007-07-04 15:04:47.375 185 12314.58 113.92 55376.85 88888.00 2007-07-04 15:04:47.500 185 12314.48 113.90 55376.85 88888.00 2007-07-04 15:04:47.625 185 12314.45 113.90 55376.85 88888.00 2007-07-04 15:04:47.750 185 12314.45 113.85 55376.88 88888.00 2007-07-04 15:04:47.875 185 12314.48 113.85 55376.90 88888.00 2007-07-04 15:04:48.000 185 12314.58 113.85 55376.88 88888.00 2007-07-04 15:04:48.125 185 12314.62 113.90 55376.90 88888.00 2007-07-04 15:04:48.250 185 12314.58 113.90 55376.85 88888.00 2007-07-04 15:04:48.375 185 12314.48 113.85 55376.85 88888.00 2007-07-04 15:04:48.500 185 12314.48 113.90 55376.85 88888.00 2007-07-04 15:04:48.625 185 12314.48 113.85 55376.88 88888.00 2007-07-04 15:04:48.750 185 12314.50 113.80 55376.85 88888.00 2007-07-04 15:04:48.875 185 12314.45 113.80 55376.82 88888.00 2007-07-04 15:04:49.000 185 12314.48 113.88 55376.85 88888.00 2007-07-04 15:04:49.125 185 12314.45 113.90 55376.88 88888.00 2007-07-04 15:04:49.250 185 12314.40 113.88 55376.88 88888.00 2007-07-04 15:04:49.375 185 12314.42 113.90 55376.90 88888.00 2007-07-04 15:04:49.500 185 12314.45 113.83 55376.90 88888.00 2007-07-04 15:04:49.625 185 12314.40 113.78 55376.85 88888.00 2007-07-04 15:04:49.750 185 12314.35 113.75 55376.88 88888.00 2007-07-04 15:04:49.875 185 12314.35 113.80 55376.88 88888.00 2007-07-04 15:04:50.000 185 12314.42 113.78 55376.85 88888.00 2007-07-04 15:04:50.125 185 12314.45 113.78 55376.85 88888.00 2007-07-04 15:04:50.250 185 12314.42 113.78 55376.85 88888.00 2007-07-04 15:04:50.375 185 12314.38 113.75 55376.88 88888.00 2007-07-04 15:04:50.500 185 12314.38 113.78 55376.93 88888.00 2007-07-04 15:04:50.625 185 12314.40 113.85 55376.93 88888.00 2007-07-04 15:04:50.750 185 12314.33 113.85 55376.88 88888.00 2007-07-04 15:04:50.875 185 12314.25 113.75 55376.82 88888.00 2007-07-04 15:04:51.000 185 12314.25 113.67 55376.82 88888.00 2007-07-04 15:04:51.125 185 12314.38 113.67 55376.88 88888.00 2007-07-04 15:04:51.250 185 12314.52 113.70 55376.93 88888.00 2007-07-04 15:04:51.375 185 12314.58 113.72 55376.88 88888.00 2007-07-04 15:04:51.500 185 12314.45 113.65 55376.85 88888.00 2007-07-04 15:04:51.625 185 12314.33 113.65 55376.85 88888.00 2007-07-04 15:04:51.750 185 12314.35 113.67 55376.88 88888.00 2007-07-04 15:04:51.875 185 12314.38 113.62 55376.88 88888.00 2007-07-04 15:04:52.000 185 12314.40 113.60 55376.85 88888.00 2007-07-04 15:04:52.125 185 12314.35 113.55 55376.85 88888.00 2007-07-04 15:04:52.250 185 12314.27 113.55 55376.85 88888.00 2007-07-04 15:04:52.375 185 12314.35 113.58 55376.85 88888.00 2007-07-04 15:04:52.500 185 12314.33 113.60 55376.85 88888.00 2007-07-04 15:04:52.625 185 12314.30 113.62 55376.85 88888.00 2007-07-04 15:04:52.750 185 12314.35 113.55 55376.85 88888.00 2007-07-04 15:04:52.875 185 12314.38 113.47 55376.85 88888.00 2007-07-04 15:04:53.000 185 12314.35 113.42 55376.80 88888.00 2007-07-04 15:04:53.125 185 12314.35 113.50 55376.85 88888.00 2007-07-04 15:04:53.250 185 12314.30 113.47 55376.85 88888.00 2007-07-04 15:04:53.375 185 12314.38 113.50 55376.85 88888.00 2007-07-04 15:04:53.500 185 12314.42 113.47 55376.88 88888.00 2007-07-04 15:04:53.625 185 12314.30 113.40 55376.85 88888.00 2007-07-04 15:04:53.750 185 12314.25 113.35 55376.85 88888.00 2007-07-04 15:04:53.875 185 12314.27 113.35 55376.88 88888.00 2007-07-04 15:04:54.000 185 12314.30 113.38 55376.88 88888.00 2007-07-04 15:04:54.125 185 12314.30 113.40 55376.93 88888.00 2007-07-04 15:04:54.250 185 12314.35 113.42 55376.93 88888.00 2007-07-04 15:04:54.375 185 12314.27 113.35 55376.88 88888.00 2007-07-04 15:04:54.500 185 12314.17 113.28 55376.82 88888.00 2007-07-04 15:04:54.625 185 12314.17 113.22 55376.85 88888.00 2007-07-04 15:04:54.750 185 12314.17 113.22 55376.88 88888.00 2007-07-04 15:04:54.875 185 12314.23 113.25 55376.90 88888.00 2007-07-04 15:04:55.000 185 12314.25 113.25 55376.88 88888.00 2007-07-04 15:04:55.125 185 12314.30 113.30 55376.93 88888.00 2007-07-04 15:04:55.250 185 12314.27 113.25 55376.93 88888.00 2007-07-04 15:04:55.375 185 12314.35 113.20 55376.93 88888.00 2007-07-04 15:04:55.500 185 12314.35 113.17 55376.93 88888.00 2007-07-04 15:04:55.625 185 12314.42 113.17 55376.93 88888.00 2007-07-04 15:04:55.750 185 12314.42 113.12 55376.88 88888.00 2007-07-04 15:04:55.875 185 12314.40 113.10 55376.90 88888.00 2007-07-04 15:04:56.000 185 12314.35 113.10 55376.95 88888.00 2007-07-04 15:04:56.125 185 12314.35 113.05 55376.97 88888.00 2007-07-04 15:04:56.250 185 12314.35 112.97 55376.93 88888.00 2007-07-04 15:04:56.375 185 12314.35 113.05 55376.93 88888.00 2007-07-04 15:04:56.500 185 12314.33 113.08 55376.95 88888.00 2007-07-04 15:04:56.625 185 12314.33 113.10 55376.97 88888.00 2007-07-04 15:04:56.750 185 12314.27 113.05 55376.93 88888.00 2007-07-04 15:04:56.875 185 12314.20 112.95 55376.90 88888.00 2007-07-04 15:04:57.000 185 12314.27 112.95 55376.90 88888.00 2007-07-04 15:04:57.125 185 12314.27 112.97 55376.90 88888.00 2007-07-04 15:04:57.250 185 12314.25 112.97 55376.90 88888.00 2007-07-04 15:04:57.375 185 12314.25 112.95 55376.90 88888.00 2007-07-04 15:04:57.500 185 12314.25 112.90 55376.90 88888.00 2007-07-04 15:04:57.625 185 12314.25 112.90 55376.90 88888.00 2007-07-04 15:04:57.750 185 12314.27 112.88 55376.88 88888.00 2007-07-04 15:04:57.875 185 12314.23 112.83 55376.93 88888.00 2007-07-04 15:04:58.000 185 12314.17 112.83 55376.93 88888.00 2007-07-04 15:04:58.125 185 12314.20 112.90 55376.93 88888.00 2007-07-04 15:04:58.250 185 12314.23 112.85 55376.93 88888.00 2007-07-04 15:04:58.375 185 12314.25 112.88 55376.93 88888.00 2007-07-04 15:04:58.500 185 12314.20 112.90 55376.95 88888.00 2007-07-04 15:04:58.625 185 12314.25 112.88 55376.95 88888.00 2007-07-04 15:04:58.750 185 12314.27 112.80 55376.97 88888.00 2007-07-04 15:04:58.875 185 12314.30 112.80 55376.95 88888.00 2007-07-04 15:04:59.000 185 12314.30 112.78 55376.95 88888.00 2007-07-04 15:04:59.125 185 12314.30 112.80 55376.97 88888.00 2007-07-04 15:04:59.250 185 12314.17 112.75 55376.93 88888.00 2007-07-04 15:04:59.375 185 12314.15 112.75 55376.93 88888.00 2007-07-04 15:04:59.500 185 12314.12 112.83 55376.95 88888.00 2007-07-04 15:04:59.625 185 12314.15 112.80 55376.97 88888.00 2007-07-04 15:04:59.750 185 12314.12 112.70 55376.93 88888.00 2007-07-04 15:04:59.875 185 12314.08 112.65 55376.90 88888.00 2007-07-04 15:05:00.000 185 12314.05 112.65 55376.95 88888.00 2007-07-04 15:05:00.125 185 12314.05 112.70 55377.00 88888.00 2007-07-04 15:05:00.250 185 12314.00 112.65 55376.97 88888.00 2007-07-04 15:05:00.375 185 12314.00 112.67 55376.95 88888.00 2007-07-04 15:05:00.500 185 12313.98 112.70 55376.97 88888.00 2007-07-04 15:05:00.625 185 12314.00 112.75 55377.00 88888.00 2007-07-04 15:05:00.750 185 12313.95 112.72 55377.00 88888.00 2007-07-04 15:05:00.875 185 12313.85 112.72 55377.00 88888.00 2007-07-04 15:05:01.000 185 12313.80 112.67 55376.95 88888.00 2007-07-04 15:05:01.125 185 12313.83 112.67 55377.00 88888.00 2007-07-04 15:05:01.250 185 12313.90 112.72 55377.00 88888.00 2007-07-04 15:05:01.375 185 12313.92 112.70 55376.97 88888.00 2007-07-04 15:05:01.500 185 12313.85 112.62 55376.95 88888.00 2007-07-04 15:05:01.625 185 12313.85 112.67 55376.97 88888.00 2007-07-04 15:05:01.750 185 12313.80 112.75 55377.00 88888.00 2007-07-04 15:05:01.875 185 12313.75 112.70 55377.03 88888.00 2007-07-04 15:05:02.000 185 12313.75 112.70 55376.97 88888.00 2007-07-04 15:05:02.125 185 12313.73 112.70 55377.03 88888.00 2007-07-04 15:05:02.250 185 12313.73 112.67 55377.03 88888.00 2007-07-04 15:05:02.375 185 12313.83 112.70 55377.07 88888.00 2007-07-04 15:05:02.500 185 12313.85 112.72 55377.05 88888.00 2007-07-04 15:05:02.625 185 12313.80 112.72 55377.00 88888.00 2007-07-04 15:05:02.750 185 12313.70 112.67 55377.00 88888.00 2007-07-04 15:05:02.875 185 12313.67 112.67 55377.03 88888.00 2007-07-04 15:05:03.000 185 12313.62 112.70 55377.05 88888.00 2007-07-04 15:05:03.125 185 12313.58 112.65 55377.03 88888.00 2007-07-04 15:05:03.250 185 12313.48 112.58 55377.05 88888.00 2007-07-04 15:05:03.375 185 12313.52 112.58 55377.05 88888.00 2007-07-04 15:05:03.500 185 12313.62 112.65 55377.05 88888.00 2007-07-04 15:05:03.625 185 12313.58 112.65 55377.07 88888.00 2007-07-04 15:05:03.750 185 12313.45 112.65 55377.07 88888.00 2007-07-04 15:05:03.875 185 12313.48 112.62 55377.07 88888.00 2007-07-04 15:05:04.000 185 12313.50 112.62 55377.07 88888.00 2007-07-04 15:05:04.125 185 12313.45 112.65 55377.10 88888.00 2007-07-04 15:05:04.250 185 12313.38 112.72 55377.10 88888.00 2007-07-04 15:05:04.375 185 12313.30 112.70 55377.05 88888.00 2007-07-04 15:05:04.500 185 12313.27 112.67 55377.07 88888.00 2007-07-04 15:05:04.625 185 12313.27 112.62 55377.07 88888.00 2007-07-04 15:05:04.750 185 12313.25 112.65 55377.07 88888.00 2007-07-04 15:05:04.875 185 12313.30 112.65 55377.10 88888.00 2007-07-04 15:05:05.000 185 12313.25 112.62 55377.07 88888.00 2007-07-04 15:05:05.125 185 12313.20 112.60 55377.07 88888.00 2007-07-04 15:05:05.250 185 12313.25 112.62 55377.10 88888.00 2007-07-04 15:05:05.375 185 12313.33 112.65 55377.15 88888.00 2007-07-04 15:05:05.500 185 12313.23 112.60 55377.12 88888.00 2007-07-04 15:05:05.625 185 12313.17 112.53 55377.07 88888.00 2007-07-04 15:05:05.750 185 12313.17 112.53 55377.10 88888.00 2007-07-04 15:05:05.875 185 12313.15 112.60 55377.12 88888.00 2007-07-04 15:05:06.000 185 12313.17 112.62 55377.15 88888.00 2007-07-04 15:05:06.125 185 12313.15 112.55 55377.18 88888.00 2007-07-04 15:05:06.250 185 12313.10 112.55 55377.15 88888.00 2007-07-04 15:05:06.375 185 12313.08 112.60 55377.12 88888.00 2007-07-04 15:05:06.500 185 12313.00 112.58 55377.10 88888.00 2007-07-04 15:05:06.625 185 12312.92 112.53 55377.07 88888.00 2007-07-04 15:05:06.750 185 12312.98 112.53 55377.10 88888.00 2007-07-04 15:05:06.875 185 12312.95 112.53 55377.10 88888.00 2007-07-04 15:05:07.000 185 12312.95 112.53 55377.07 88888.00 2007-07-04 15:05:07.125 185 12312.95 112.47 55377.10 88888.00 2007-07-04 15:05:07.250 185 12312.88 112.45 55377.07 88888.00 2007-07-04 15:05:07.375 185 12312.88 112.47 55377.10 88888.00 2007-07-04 15:05:07.500 185 12312.92 112.50 55377.12 88888.00 2007-07-04 15:05:07.625 185 12312.92 112.55 55377.12 88888.00 2007-07-04 15:05:07.750 185 12312.92 112.58 55377.12 88888.00 2007-07-04 15:05:07.875 185 12312.98 112.55 55377.10 88888.00 2007-07-04 15:05:08.000 185 12312.98 112.58 55377.10 88888.00 2007-07-04 15:05:08.125 185 12312.95 112.55 55377.07 88888.00 2007-07-04 15:05:08.250 185 12312.90 112.55 55377.10 88888.00 2007-07-04 15:05:08.375 185 12312.92 112.58 55377.12 88888.00 2007-07-04 15:05:08.500 185 12312.88 112.55 55377.12 88888.00 2007-07-04 15:05:08.625 185 12312.80 112.53 55377.12 88888.00 2007-07-04 15:05:08.750 185 12312.77 112.47 55377.07 88888.00 2007-07-04 15:05:08.875 185 12312.83 112.47 55377.10 88888.00 2007-07-04 15:05:09.000 185 12312.83 112.47 55377.05 88888.00 2007-07-04 15:05:09.125 185 12312.85 112.47 55377.05 88888.00 2007-07-04 15:05:09.250 185 12312.88 112.42 55377.07 88888.00 2007-07-04 15:05:09.375 185 12312.92 112.45 55377.07 88888.00 2007-07-04 15:05:09.500 185 12312.85 112.45 55377.07 88888.00 2007-07-04 15:05:09.625 185 12312.85 112.42 55377.10 88888.00 2007-07-04 15:05:09.750 185 12312.90 112.47 55377.10 88888.00 2007-07-04 15:05:09.875 185 12313.00 112.42 55377.05 88888.00 2007-07-04 15:05:10.000 185 12312.98 112.42 55377.05 88888.00 2007-07-04 15:05:10.125 185 12312.92 112.38 55377.03 88888.00 2007-07-04 15:05:10.250 185 12312.85 112.38 55377.05 88888.00 2007-07-04 15:05:10.375 185 12312.92 112.38 55377.05 88888.00 2007-07-04 15:05:10.500 185 12312.90 112.40 55377.05 88888.00 2007-07-04 15:05:10.625 185 12312.95 112.38 55377.03 88888.00 2007-07-04 15:05:10.750 185 12312.95 112.33 55377.03 88888.00 2007-07-04 15:05:10.875 185 12312.92 112.38 55377.03 88888.00 2007-07-04 15:05:11.000 185 12312.90 112.40 55377.05 88888.00 2007-07-04 15:05:11.125 185 12312.92 112.42 55377.05 88888.00 2007-07-04 15:05:11.250 185 12312.90 112.40 55377.05 88888.00 2007-07-04 15:05:11.375 185 12312.85 112.40 55377.03 88888.00 2007-07-04 15:05:11.500 185 12312.83 112.40 55377.03 88888.00 2007-07-04 15:05:11.625 185 12312.92 112.42 55377.05 88888.00 2007-07-04 15:05:11.750 185 12312.95 112.42 55377.03 88888.00 2007-07-04 15:05:11.875 185 12312.92 112.40 55377.00 88888.00 2007-07-04 15:05:12.000 185 12312.92 112.40 55376.97 88888.00 2007-07-04 15:05:12.125 185 12312.92 112.38 55376.97 88888.00 2007-07-04 15:05:12.250 185 12312.90 112.42 55377.00 88888.00 2007-07-04 15:05:12.375 185 12312.90 112.47 55377.03 88888.00 2007-07-04 15:05:12.500 185 12312.95 112.45 55377.03 88888.00 2007-07-04 15:05:12.625 185 12312.88 112.38 55376.97 88888.00 2007-07-04 15:05:12.750 185 12312.90 112.35 55377.00 88888.00 2007-07-04 15:05:12.875 185 12312.98 112.42 55377.03 88888.00 2007-07-04 15:05:13.000 185 12312.98 112.42 55377.03 88888.00 2007-07-04 15:05:13.125 185 12312.90 112.42 55377.00 88888.00 2007-07-04 15:05:13.250 185 12312.92 112.40 55377.03 88888.00 2007-07-04 15:05:13.375 185 12312.92 112.40 55377.00 88888.00 2007-07-04 15:05:13.500 185 12312.92 112.40 55377.00 88888.00 2007-07-04 15:05:13.625 185 12312.92 112.40 55376.97 88888.00 2007-07-04 15:05:13.750 185 12312.92 112.40 55377.00 88888.00 2007-07-04 15:05:13.875 185 12312.83 112.33 55376.97 88888.00 2007-07-04 15:05:14.000 185 12312.83 112.38 55376.95 88888.00 2007-07-04 15:05:14.125 185 12312.77 112.42 55376.95 88888.00 2007-07-04 15:05:14.250 185 12312.83 112.47 55376.97 88888.00 2007-07-04 15:05:14.375 185 12312.88 112.42 55376.95 88888.00 2007-07-04 15:05:14.500 185 12312.90 112.40 55376.93 88888.00 2007-07-04 15:05:14.625 185 12312.90 112.38 55376.90 88888.00 2007-07-04 15:05:14.750 185 12312.85 112.38 55376.93 88888.00 2007-07-04 15:05:14.875 185 12312.92 112.42 55376.93 88888.00 2007-07-04 15:05:15.000 185 12312.92 112.42 55376.90 88888.00 2007-07-04 15:05:15.125 185 12312.95 112.47 55376.93 88888.00 2007-07-04 15:05:15.250 185 12312.90 112.53 55376.93 88888.00 2007-07-04 15:05:15.375 185 12312.95 112.50 55376.93 88888.00 2007-07-04 15:05:15.500 185 12312.98 112.45 55376.90 88888.00 2007-07-04 15:05:15.625 185 12312.98 112.40 55376.88 88888.00 2007-07-04 15:05:15.750 185 12312.88 112.38 55376.88 88888.00 2007-07-04 15:05:15.875 185 12312.90 112.42 55376.88 88888.00 2007-07-04 15:05:16.000 185 12312.95 112.42 55376.88 88888.00 2007-07-04 15:05:16.125 185 12313.00 112.45 55376.88 88888.00 2007-07-04 15:05:16.250 185 12312.88 112.38 55376.90 88888.00 2007-07-04 15:05:16.375 185 12312.83 112.40 55376.88 88888.00 2007-07-04 15:05:16.500 185 12312.83 112.42 55376.88 88888.00 2007-07-04 15:05:16.625 185 12312.90 112.50 55376.88 88888.00 2007-07-04 15:05:16.750 185 12312.90 112.50 55376.88 88888.00 2007-07-04 15:05:16.875 185 12312.85 112.47 55376.90 88888.00 2007-07-04 15:05:17.000 185 12312.83 112.47 55376.85 88888.00 2007-07-04 15:05:17.125 185 12312.83 112.45 55376.90 88888.00 2007-07-04 15:05:17.250 185 12312.77 112.50 55376.90 88888.00 2007-07-04 15:05:17.375 185 12312.80 112.58 55376.93 88888.00 2007-07-04 15:05:17.500 185 12312.83 112.58 55376.88 88888.00 2007-07-04 15:05:17.625 185 12312.88 112.55 55376.88 88888.00 2007-07-04 15:05:17.750 185 12312.85 112.47 55376.85 88888.00 2007-07-04 15:05:17.875 185 12312.77 112.45 55376.82 88888.00 2007-07-04 15:05:18.000 185 12312.83 112.53 55376.80 88888.00 2007-07-04 15:05:18.125 185 12312.88 112.55 55376.82 88888.00 2007-07-04 15:05:18.250 185 12312.83 112.53 55376.80 88888.00 2007-07-04 15:05:18.375 185 12312.75 112.58 55376.82 88888.00 2007-07-04 15:05:18.500 185 12312.73 112.60 55376.82 88888.00 2007-07-04 15:05:18.625 185 12312.75 112.65 55376.82 88888.00 2007-07-04 15:05:18.750 185 12312.73 112.60 55376.82 88888.00 2007-07-04 15:05:18.875 185 12312.65 112.62 55376.80 88888.00 2007-07-04 15:05:19.000 185 12312.60 112.65 55376.78 88888.00 2007-07-04 15:05:19.125 185 12312.67 112.60 55376.80 88888.00 2007-07-04 15:05:19.250 185 12312.67 112.60 55376.82 88888.00 2007-07-04 15:05:19.375 185 12312.70 112.65 55376.80 88888.00 2007-07-04 15:05:19.500 185 12312.70 112.65 55376.78 88888.00 2007-07-04 15:05:19.625 185 12312.73 112.65 55376.80 88888.00 2007-07-04 15:05:19.750 185 12312.75 112.65 55376.80 88888.00 2007-07-04 15:05:19.875 185 12312.70 112.67 55376.78 88888.00 2007-07-04 15:05:20.000 185 12312.65 112.70 55376.75 88888.00 2007-07-04 15:05:20.125 185 12312.73 112.78 55376.80 88888.00 2007-07-04 15:05:20.250 185 12312.73 112.80 55376.82 88888.00 2007-07-04 15:05:20.375 185 12312.73 112.75 55376.80 88888.00 2007-07-04 15:05:20.500 185 12312.73 112.72 55376.78 88888.00 2007-07-04 15:05:20.625 185 12312.73 112.72 55376.75 88888.00 2007-07-04 15:05:20.750 185 12312.67 112.75 55376.75 88888.00 2007-07-04 15:05:20.875 185 12312.70 112.78 55376.75 88888.00 2007-07-04 15:05:21.000 185 12312.67 112.80 55376.75 88888.00 2007-07-04 15:05:21.125 185 12312.65 112.83 55376.72 88888.00 2007-07-04 15:05:21.250 185 12312.62 112.80 55376.75 88888.00 2007-07-04 15:05:21.375 185 12312.65 112.85 55376.78 88888.00 2007-07-04 15:05:21.500 185 12312.65 112.92 55376.75 88888.00 2007-07-04 15:05:21.625 185 12312.62 112.92 55376.75 88888.00 2007-07-04 15:05:21.750 185 12312.62 112.90 55376.72 88888.00 2007-07-04 15:05:21.875 185 12312.65 112.92 55376.75 88888.00 2007-07-04 15:05:22.000 185 12312.65 112.97 55376.75 88888.00 2007-07-04 15:05:22.125 185 12312.67 112.95 55376.72 88888.00 2007-07-04 15:05:22.250 185 12312.62 112.90 55376.70 88888.00 2007-07-04 15:05:22.375 185 12312.62 112.92 55376.70 88888.00 2007-07-04 15:05:22.500 185 12312.62 112.92 55376.72 88888.00 2007-07-04 15:05:22.625 185 12312.65 112.92 55376.72 88888.00 2007-07-04 15:05:22.750 185 12312.67 112.92 55376.72 88888.00 2007-07-04 15:05:22.875 185 12312.65 113.00 55376.70 88888.00 2007-07-04 15:05:23.000 185 12312.65 113.03 55376.68 88888.00 2007-07-04 15:05:23.125 185 12312.62 113.03 55376.70 88888.00 2007-07-04 15:05:23.250 185 12312.67 113.08 55376.70 88888.00 2007-07-04 15:05:23.375 185 12312.75 113.12 55376.70 88888.00 2007-07-04 15:05:23.500 185 12312.70 113.10 55376.68 88888.00 2007-07-04 15:05:23.625 185 12312.67 113.12 55376.68 88888.00 2007-07-04 15:05:23.750 185 12312.70 113.12 55376.68 88888.00 2007-07-04 15:05:23.875 185 12312.70 113.05 55376.68 88888.00 2007-07-04 15:05:24.000 185 12312.62 112.97 55376.57 88888.00 2007-07-04 15:05:24.125 185 12312.67 113.03 55376.62 88888.00 2007-07-04 15:05:24.250 185 12312.67 113.10 55376.65 88888.00 2007-07-04 15:05:24.375 185 12312.67 113.12 55376.65 88888.00 2007-07-04 15:05:24.500 185 12312.67 113.10 55376.68 88888.00 2007-07-04 15:05:24.625 185 12312.67 113.12 55376.68 88888.00 2007-07-04 15:05:24.750 185 12312.70 113.15 55376.65 88888.00 2007-07-04 15:05:24.875 185 12312.70 113.20 55376.62 88888.00 2007-07-04 15:05:25.000 185 12312.70 113.17 55376.65 88888.00 2007-07-04 15:05:25.125 185 12312.73 113.17 55376.60 88888.00 2007-07-04 15:05:25.250 185 12312.73 113.15 55376.62 88888.00 2007-07-04 15:05:25.375 185 12312.70 113.20 55376.62 88888.00 2007-07-04 15:05:25.500 185 12312.67 113.25 55376.62 88888.00 2007-07-04 15:05:25.625 185 12312.73 113.28 55376.62 88888.00 2007-07-04 15:05:25.750 185 12312.75 113.28 55376.65 88888.00 2007-07-04 15:05:25.875 185 12312.77 113.28 55376.62 88888.00 2007-07-04 15:05:26.000 185 12312.77 113.30 55376.60 88888.00 2007-07-04 15:05:26.125 185 12312.80 113.30 55376.60 88888.00 2007-07-04 15:05:26.250 185 12312.85 113.28 55376.60 88888.00 2007-07-04 15:05:26.375 185 12312.90 113.30 55376.57 88888.00 2007-07-04 15:05:26.500 185 12312.92 113.38 55376.57 88888.00 2007-07-04 15:05:26.625 185 12312.95 113.40 55376.55 88888.00 2007-07-04 15:05:26.750 185 12312.88 113.38 55376.55 88888.00 2007-07-04 15:05:26.875 185 12312.80 113.30 55376.53 88888.00 2007-07-04 15:05:27.000 185 12312.88 113.33 55376.55 88888.00 2007-07-04 15:05:27.125 185 12313.00 113.35 55376.53 88888.00 2007-07-04 15:05:27.250 185 12312.98 113.30 55376.50 88888.00 2007-07-04 15:05:27.375 185 12312.95 113.33 55376.50 88888.00 2007-07-04 15:05:27.500 185 12312.95 113.35 55376.47 88888.00 2007-07-04 15:05:27.625 185 12313.05 113.38 55376.50 88888.00 2007-07-04 15:05:27.750 185 12313.02 113.38 55376.47 88888.00 2007-07-04 15:05:27.875 185 12313.02 113.35 55376.47 88888.00 2007-07-04 15:05:28.000 185 12313.10 113.40 55376.47 88888.00 2007-07-04 15:05:28.125 185 12313.12 113.47 55376.50 88888.00 2007-07-04 15:05:28.250 185 12313.10 113.45 55376.53 88888.00 2007-07-04 15:05:28.375 185 12313.17 113.47 55376.53 88888.00 2007-07-04 15:05:28.500 185 12313.17 113.42 55376.50 88888.00 2007-07-04 15:05:28.625 185 12313.17 113.40 55376.50 88888.00 2007-07-04 15:05:28.750 185 12313.12 113.40 55376.45 88888.00 2007-07-04 15:05:28.875 185 12313.08 113.42 55376.45 88888.00 2007-07-04 15:05:29.000 185 12313.12 113.50 55376.45 88888.00 2007-07-04 15:05:29.125 185 12313.20 113.45 55376.45 88888.00 2007-07-04 15:05:29.250 185 12313.20 113.45 55376.45 88888.00 2007-07-04 15:05:29.375 185 12313.17 113.45 55376.47 88888.00 2007-07-04 15:05:29.500 185 12313.12 113.50 55376.47 88888.00 2007-07-04 15:05:29.625 185 12313.12 113.47 55376.47 88888.00 2007-07-04 15:05:29.750 185 12313.20 113.45 55376.43 88888.00 2007-07-04 15:05:29.875 185 12313.23 113.47 55376.43 88888.00 2007-07-04 15:05:30.000 185 12313.27 113.50 55376.43 88888.00 2007-07-04 15:05:30.125 185 12313.30 113.53 55376.43 88888.00 2007-07-04 15:05:30.250 185 12313.27 113.50 55376.40 88888.00 2007-07-04 15:05:30.375 185 12313.38 113.50 55376.40 88888.00 2007-07-04 15:05:30.500 185 12313.38 113.50 55376.40 88888.00 2007-07-04 15:05:30.625 185 12313.42 113.47 55376.40 88888.00 2007-07-04 15:05:30.750 185 12313.48 113.53 55376.40 88888.00 2007-07-04 15:05:30.875 185 12313.45 113.55 55376.35 88888.00 2007-07-04 15:05:31.000 185 12313.38 113.50 55376.32 88888.00 2007-07-04 15:05:31.125 185 12313.38 113.53 55376.35 88888.00 2007-07-04 15:05:31.250 185 12313.42 113.53 55376.35 88888.00 2007-07-04 15:05:31.375 185 12313.48 113.50 55376.32 88888.00 2007-07-04 15:05:31.500 185 12313.42 113.53 55376.32 88888.00 2007-07-04 15:05:31.625 185 12313.45 113.58 55376.35 88888.00 2007-07-04 15:05:31.750 185 12313.48 113.58 55376.35 88888.00 2007-07-04 15:05:31.875 185 12313.48 113.55 55376.35 88888.00 2007-07-04 15:05:32.000 185 12313.42 113.47 55376.30 88888.00 2007-07-04 15:05:32.125 185 12313.48 113.47 55376.32 88888.00 2007-07-04 15:05:32.250 185 12313.52 113.47 55376.35 88888.00 2007-07-04 15:05:32.375 185 12313.55 113.55 55376.32 88888.00 2007-07-04 15:05:32.500 185 12313.50 113.55 55376.30 88888.00 2007-07-04 15:05:32.625 185 12313.45 113.60 55376.32 88888.00 2007-07-04 15:05:32.750 185 12313.45 113.60 55376.32 88888.00 2007-07-04 15:05:32.875 185 12313.42 113.60 55376.35 88888.00 2007-07-04 15:05:33.000 185 12313.38 113.58 55376.35 88888.00 2007-07-04 15:05:33.125 185 12313.35 113.53 55376.35 88888.00 2007-07-04 15:05:33.250 185 12313.40 113.58 55376.32 88888.00 2007-07-04 15:05:33.375 185 12313.45 113.60 55376.32 88888.00 2007-07-04 15:05:33.500 185 12313.45 113.58 55376.32 88888.00 2007-07-04 15:05:33.625 185 12313.48 113.58 55376.30 88888.00 2007-07-04 15:05:33.750 185 12313.50 113.60 55376.30 88888.00 2007-07-04 15:05:33.875 185 12313.48 113.58 55376.28 88888.00 2007-07-04 15:05:34.000 185 12313.52 113.60 55376.30 88888.00 2007-07-04 15:05:34.125 185 12313.52 113.62 55376.30 88888.00 2007-07-04 15:05:34.250 185 12313.48 113.60 55376.30 88888.00 2007-07-04 15:05:34.375 185 12313.55 113.62 55376.28 88888.00 2007-07-04 15:05:34.500 185 12313.52 113.60 55376.28 88888.00 2007-07-04 15:05:34.625 185 12313.55 113.62 55376.28 88888.00 2007-07-04 15:05:34.750 185 12313.58 113.65 55376.28 88888.00 2007-07-04 15:05:34.875 185 12313.48 113.67 55376.25 88888.00 2007-07-04 15:05:35.000 185 12313.50 113.65 55376.25 88888.00 2007-07-04 15:05:35.125 185 12313.50 113.60 55376.28 88888.00 2007-07-04 15:05:35.250 185 12313.50 113.58 55376.30 88888.00 2007-07-04 15:05:35.375 185 12313.55 113.62 55376.28 88888.00 2007-07-04 15:05:35.500 185 12313.60 113.65 55376.28 88888.00 2007-07-04 15:05:35.625 185 12313.60 113.70 55376.25 88888.00 2007-07-04 15:05:35.750 185 12313.55 113.70 55376.28 88888.00 2007-07-04 15:05:35.875 185 12313.40 113.67 55376.28 88888.00 2007-07-04 15:05:36.000 185 12313.42 113.67 55376.25 88888.00 2007-07-04 15:05:36.125 185 12313.48 113.70 55376.28 88888.00 2007-07-04 15:05:36.250 185 12313.50 113.70 55376.28 88888.00 2007-07-04 15:05:36.375 185 12313.52 113.75 55376.30 88888.00 2007-07-04 15:05:36.500 185 12313.48 113.75 55376.25 88888.00 2007-07-04 15:05:36.625 185 12313.48 113.70 55376.25 88888.00 2007-07-04 15:05:36.750 185 12313.58 113.72 55376.28 88888.00 2007-07-04 15:05:36.875 185 12313.52 113.72 55376.25 88888.00 2007-07-04 15:05:37.000 185 12313.42 113.75 55376.25 88888.00 2007-07-04 15:05:37.125 185 12313.40 113.78 55376.28 88888.00 2007-07-04 15:05:37.250 185 12313.42 113.70 55376.28 88888.00 2007-07-04 15:05:37.375 185 12313.52 113.72 55376.22 88888.00 2007-07-04 15:05:37.500 185 12313.52 113.70 55376.22 88888.00 2007-07-04 15:05:37.625 185 12313.55 113.72 55376.25 88888.00 2007-07-04 15:05:37.750 185 12313.55 113.78 55376.22 88888.00 2007-07-04 15:05:37.875 185 12313.48 113.78 55376.22 88888.00 2007-07-04 15:05:38.000 185 12313.48 113.78 55376.25 88888.00 2007-07-04 15:05:38.125 185 12313.50 113.78 55376.25 88888.00 2007-07-04 15:05:38.250 185 12313.48 113.80 55376.22 88888.00 2007-07-04 15:05:38.375 185 12313.45 113.72 55376.22 88888.00 2007-07-04 15:05:38.500 185 12313.48 113.70 55376.25 88888.00 2007-07-04 15:05:38.625 185 12313.55 113.70 55376.22 88888.00 2007-07-04 15:05:38.750 185 12313.65 113.78 55376.28 88888.00 2007-07-04 15:05:38.875 185 12313.62 113.75 55376.25 88888.00 2007-07-04 15:05:39.000 185 12313.50 113.67 55376.20 88888.00 2007-07-04 15:05:39.125 185 12313.52 113.72 55376.22 88888.00 2007-07-04 15:05:39.250 185 12313.65 113.72 55376.25 88888.00 2007-07-04 15:05:39.375 185 12313.65 113.72 55376.22 88888.00 2007-07-04 15:05:39.500 185 12313.65 113.72 55376.22 88888.00 2007-07-04 15:05:39.625 185 12313.60 113.75 55376.22 88888.00 2007-07-04 15:05:39.750 185 12313.62 113.78 55376.25 88888.00 2007-07-04 15:05:39.875 185 12313.67 113.80 55376.28 88888.00 2007-07-04 15:05:40.000 185 12313.65 113.78 55376.22 88888.00 2007-07-04 15:05:40.125 185 12313.65 113.78 55376.25 88888.00 2007-07-04 15:05:40.250 185 12313.60 113.75 55376.25 88888.00 2007-07-04 15:05:40.375 185 12313.58 113.72 55376.25 88888.00 2007-07-04 15:05:40.500 185 12313.60 113.70 55376.28 88888.00 2007-07-04 15:05:40.625 185 12313.58 113.67 55376.25 88888.00 2007-07-04 15:05:40.750 185 12313.58 113.72 55376.25 88888.00 2007-07-04 15:05:40.875 185 12313.55 113.75 55376.28 88888.00 2007-07-04 15:05:41.000 185 12313.52 113.70 55376.25 88888.00 2007-07-04 15:05:41.125 185 12313.42 113.72 55376.18 88888.00 2007-07-04 15:05:41.250 185 12313.52 113.72 55376.22 88888.00 2007-07-04 15:05:41.375 185 12313.67 113.75 55376.28 88888.00 2007-07-04 15:05:41.500 185 12313.67 113.72 55376.30 88888.00 2007-07-04 15:05:41.625 185 12313.60 113.65 55376.25 88888.00 2007-07-04 15:05:41.750 185 12313.60 113.65 55376.22 88888.00 2007-07-04 15:05:41.875 185 12313.58 113.70 55376.25 88888.00 2007-07-04 15:05:42.000 185 12313.62 113.72 55376.25 88888.00 2007-07-04 15:05:42.125 185 12313.65 113.70 55376.25 88888.00 2007-07-04 15:05:42.250 185 12313.58 113.67 55376.22 88888.00 2007-07-04 15:05:42.375 185 12313.60 113.67 55376.18 88888.00 2007-07-04 15:05:42.500 185 12313.67 113.70 55376.20 88888.00 2007-07-04 15:05:42.625 185 12313.75 113.70 55376.28 88888.00 2007-07-04 15:05:42.750 185 12313.75 113.67 55376.25 88888.00 2007-07-04 15:05:42.875 185 12313.70 113.65 55376.18 88888.00 2007-07-04 15:05:43.000 185 12313.70 113.65 55376.18 88888.00 2007-07-04 15:05:43.125 185 12313.75 113.72 55376.22 88888.00 2007-07-04 15:05:43.250 185 12313.70 113.70 55376.22 88888.00 2007-07-04 15:05:43.375 185 12313.75 113.65 55376.20 88888.00 2007-07-04 15:05:43.500 185 12313.77 113.65 55376.18 88888.00 2007-07-04 15:05:43.625 185 12313.73 113.70 55376.20 88888.00 2007-07-04 15:05:43.750 185 12313.70 113.72 55376.20 88888.00 2007-07-04 15:05:43.875 185 12313.67 113.72 55376.20 88888.00 2007-07-04 15:05:44.000 185 12313.73 113.67 55376.15 88888.00 2007-07-04 15:05:44.125 185 12313.70 113.67 55376.20 88888.00 2007-07-04 15:05:44.250 185 12313.75 113.70 55376.22 88888.00 2007-07-04 15:05:44.375 185 12313.80 113.70 55376.22 88888.00 2007-07-04 15:05:44.500 185 12313.73 113.70 55376.22 88888.00 2007-07-04 15:05:44.625 185 12313.75 113.70 55376.18 88888.00 2007-07-04 15:05:44.750 185 12313.73 113.67 55376.18 88888.00 2007-07-04 15:05:44.875 185 12313.67 113.67 55376.20 88888.00 2007-07-04 15:05:45.000 185 12313.65 113.67 55376.20 88888.00 2007-07-04 15:05:45.125 185 12313.62 113.67 55376.15 88888.00 2007-07-04 15:05:45.250 185 12313.62 113.70 55376.18 88888.00 2007-07-04 15:05:45.375 185 12313.73 113.75 55376.20 88888.00 2007-07-04 15:05:45.500 185 12313.75 113.75 55376.20 88888.00 2007-07-04 15:05:45.625 185 12313.73 113.70 55376.18 88888.00 2007-07-04 15:05:45.750 185 12313.67 113.72 55376.20 88888.00 2007-07-04 15:05:45.875 185 12313.70 113.75 55376.20 88888.00 2007-07-04 15:05:46.000 185 12313.70 113.75 55376.20 88888.00 2007-07-04 15:05:46.125 185 12313.70 113.78 55376.15 88888.00 2007-07-04 15:05:46.250 185 12313.70 113.75 55376.15 88888.00 2007-07-04 15:05:46.375 185 12313.65 113.75 55376.15 88888.00 2007-07-04 15:05:46.500 185 12313.65 113.72 55376.18 88888.00 2007-07-04 15:05:46.625 185 12313.67 113.72 55376.18 88888.00 2007-07-04 15:05:46.750 185 12313.65 113.75 55376.15 88888.00 2007-07-04 15:05:46.875 185 12313.67 113.78 55376.20 88888.00 2007-07-04 15:05:47.000 185 12313.67 113.78 55376.20 88888.00 2007-07-04 15:05:47.125 185 12313.67 113.78 55376.20 88888.00 2007-07-04 15:05:47.250 185 12313.65 113.80 55376.22 88888.00 2007-07-04 15:05:47.375 185 12313.73 113.85 55376.20 88888.00 2007-07-04 15:05:47.500 185 12313.80 113.88 55376.18 88888.00 2007-07-04 15:05:47.625 185 12313.67 113.85 55376.18 88888.00 2007-07-04 15:05:47.750 185 12313.62 113.80 55376.18 88888.00 2007-07-04 15:05:47.875 185 12313.60 113.88 55376.18 88888.00 2007-07-04 15:05:48.000 185 12313.65 113.92 55376.18 88888.00 2007-07-04 15:05:48.125 185 12313.67 113.85 55376.18 88888.00 2007-07-04 15:05:48.250 185 12313.73 113.92 55376.20 88888.00 2007-07-04 15:05:48.375 185 12313.70 114.03 55376.20 88888.00 2007-07-04 15:05:48.500 185 12313.65 114.00 55376.20 88888.00 2007-07-04 15:05:48.625 185 12313.65 113.92 55376.20 88888.00 2007-07-04 15:05:48.750 185 12313.60 113.95 55376.18 88888.00 2007-07-04 15:05:48.875 185 12313.55 113.97 55376.20 88888.00 2007-07-04 15:05:49.000 185 12313.50 113.95 55376.22 88888.00 2007-07-04 15:05:49.125 185 12313.42 113.95 55376.22 88888.00 2007-07-04 15:05:49.250 185 12313.50 114.03 55376.22 88888.00 2007-07-04 15:05:49.375 185 12313.62 114.08 55376.22 88888.00 2007-07-04 15:05:49.500 185 12313.58 114.08 55376.22 88888.00 2007-07-04 15:05:49.625 185 12313.52 114.10 55376.22 88888.00 2007-07-04 15:05:49.750 185 12313.50 114.08 55376.22 88888.00 2007-07-04 15:05:49.875 185 12313.48 114.10 55376.22 88888.00 2007-07-04 15:05:50.000 185 12313.50 114.08 55376.22 88888.00 2007-07-04 15:05:50.125 185 12313.50 114.10 55376.25 88888.00 2007-07-04 15:05:50.250 185 12313.45 114.08 55376.20 88888.00 2007-07-04 15:05:50.375 185 12313.35 114.12 55376.20 88888.00 2007-07-04 15:05:50.500 185 12313.25 114.12 55376.20 88888.00 2007-07-04 15:05:50.625 185 12313.17 114.17 55376.22 88888.00 2007-07-04 15:05:50.750 185 12313.20 114.28 55376.22 88888.00 2007-07-04 15:05:50.875 185 12313.30 114.35 55376.22 88888.00 2007-07-04 15:05:51.000 185 12313.25 114.33 55376.25 88888.00 2007-07-04 15:05:51.125 185 12313.25 114.30 55376.22 88888.00 2007-07-04 15:05:51.250 185 12313.20 114.30 55376.22 88888.00 2007-07-04 15:05:51.375 185 12313.30 114.33 55376.22 88888.00 2007-07-04 15:05:51.500 185 12313.30 114.38 55376.25 88888.00 2007-07-04 15:05:51.625 185 12313.20 114.42 55376.28 88888.00 2007-07-04 15:05:51.750 185 12313.12 114.38 55376.25 88888.00 2007-07-04 15:05:51.875 185 12313.12 114.35 55376.25 88888.00 2007-07-04 15:05:52.000 185 12313.10 114.38 55376.22 88888.00 2007-07-04 15:05:52.125 185 12313.02 114.40 55376.25 88888.00 2007-07-04 15:05:52.250 185 12313.00 114.42 55376.25 88888.00 2007-07-04 15:05:52.375 185 12313.05 114.50 55376.28 88888.00 2007-07-04 15:05:52.500 185 12313.02 114.53 55376.30 88888.00 2007-07-04 15:05:52.625 185 12313.00 114.58 55376.30 88888.00 2007-07-04 15:05:52.750 185 12313.00 114.53 55376.28 88888.00 2007-07-04 15:05:52.875 185 12313.05 114.55 55376.30 88888.00 2007-07-04 15:05:53.000 185 12313.08 114.55 55376.30 88888.00 2007-07-04 15:05:53.125 185 12313.08 114.55 55376.30 88888.00 2007-07-04 15:05:53.250 185 12313.00 114.53 55376.28 88888.00 2007-07-04 15:05:53.375 185 12312.98 114.58 55376.30 88888.00 2007-07-04 15:05:53.500 185 12312.95 114.58 55376.28 88888.00 2007-07-04 15:05:53.625 185 12313.05 114.60 55376.28 88888.00 2007-07-04 15:05:53.750 185 12313.12 114.62 55376.28 88888.00 2007-07-04 15:05:53.875 185 12313.08 114.67 55376.30 88888.00 2007-07-04 15:05:54.000 185 12313.05 114.60 55376.25 88888.00 2007-07-04 15:05:54.125 185 12313.08 114.60 55376.25 88888.00 2007-07-04 15:05:54.250 185 12312.95 114.65 55376.25 88888.00 2007-07-04 15:05:54.375 185 12313.00 114.72 55376.28 88888.00 2007-07-04 15:05:54.500 185 12313.00 114.78 55376.28 88888.00 2007-07-04 15:05:54.625 185 12313.02 114.67 55376.28 88888.00 2007-07-04 15:05:54.750 185 12313.02 114.70 55376.28 88888.00 2007-07-04 15:05:54.875 185 12313.08 114.83 55376.30 88888.00 2007-07-04 15:05:55.000 185 12313.15 114.80 55376.28 88888.00 2007-07-04 15:05:55.125 185 12313.10 114.78 55376.25 88888.00 2007-07-04 15:05:55.250 185 12313.02 114.78 55376.30 88888.00 2007-07-04 15:05:55.375 185 12313.05 114.75 55376.28 88888.00 2007-07-04 15:05:55.500 185 12313.02 114.78 55376.28 88888.00 2007-07-04 15:05:55.625 185 12313.02 114.80 55376.28 88888.00 2007-07-04 15:05:55.750 185 12312.95 114.80 55376.25 88888.00 2007-07-04 15:05:55.875 185 12312.98 114.80 55376.30 88888.00 2007-07-04 15:05:56.000 185 12312.95 114.85 55376.32 88888.00 2007-07-04 15:05:56.125 185 12312.90 114.88 55376.32 88888.00 2007-07-04 15:05:56.250 185 12312.90 114.85 55376.32 88888.00 2007-07-04 15:05:56.375 185 12312.90 114.85 55376.30 88888.00 2007-07-04 15:05:56.500 185 12312.88 114.83 55376.28 88888.00 2007-07-04 15:05:56.625 185 12312.90 114.88 55376.28 88888.00 2007-07-04 15:05:56.750 185 12312.95 114.92 55376.30 88888.00 2007-07-04 15:05:56.875 185 12312.92 114.92 55376.30 88888.00 2007-07-04 15:05:57.000 185 12312.90 114.88 55376.30 88888.00 2007-07-04 15:05:57.125 185 12312.85 114.88 55376.30 88888.00 2007-07-04 15:05:57.250 185 12312.85 114.92 55376.32 88888.00 2007-07-04 15:05:57.375 185 12312.92 115.00 55376.35 88888.00 2007-07-04 15:05:57.500 185 12312.98 115.05 55376.35 88888.00 2007-07-04 15:05:57.625 185 12313.00 115.00 55376.32 88888.00 2007-07-04 15:05:57.750 185 12313.05 115.00 55376.32 88888.00 2007-07-04 15:05:57.875 185 12313.05 115.05 55376.35 88888.00 2007-07-04 15:05:58.000 185 12312.95 115.00 55376.30 88888.00 2007-07-04 15:05:58.125 185 12312.92 115.00 55376.32 88888.00 2007-07-04 15:05:58.250 185 12312.92 115.00 55376.32 88888.00 2007-07-04 15:05:58.375 185 12312.92 114.97 55376.30 88888.00 2007-07-04 15:05:58.500 185 12312.92 115.03 55376.32 88888.00 2007-07-04 15:05:58.625 185 12312.95 115.00 55376.32 88888.00 2007-07-04 15:05:58.750 185 12312.95 115.00 55376.30 88888.00 2007-07-04 15:05:58.875 185 12312.98 115.05 55376.30 88888.00 2007-07-04 15:05:59.000 185 12313.00 115.05 55376.30 88888.00 2007-07-04 15:05:59.125 185 12312.98 115.08 55376.32 88888.00 2007-07-04 15:05:59.250 185 12312.92 115.08 55376.32 88888.00 2007-07-04 15:05:59.375 185 12312.95 115.08 55376.32 88888.00 2007-07-04 15:05:59.500 185 12312.95 115.08 55376.32 88888.00 2007-07-04 15:05:59.625 185 12312.92 115.08 55376.30 88888.00 2007-07-04 15:05:59.750 185 12312.92 115.10 55376.28 88888.00 2007-07-04 15:05:59.875 185 12312.95 115.05 55376.28 88888.00 2007-07-04 15:06:00.000 185 12313.00 115.03 55376.25 88888.00 2007-07-04 15:06:00.125 185 12313.05 115.03 55376.28 88888.00 2007-07-04 15:06:00.250 185 12313.02 115.05 55376.28 88888.00 2007-07-04 15:06:00.375 185 12313.02 115.12 55376.32 88888.00 2007-07-04 15:06:00.500 185 12313.00 115.15 55376.28 88888.00 2007-07-04 15:06:00.625 185 12312.95 115.15 55376.28 88888.00 2007-07-04 15:06:00.750 185 12312.95 115.15 55376.28 88888.00 2007-07-04 15:06:00.875 185 12313.02 115.17 55376.30 88888.00 2007-07-04 15:06:01.000 185 12313.08 115.20 55376.30 88888.00 2007-07-04 15:06:01.125 185 12313.08 115.22 55376.32 88888.00 2007-07-04 15:06:01.250 185 12313.05 115.22 55376.32 88888.00 2007-07-04 15:06:01.375 185 12313.10 115.20 55376.30 88888.00 2007-07-04 15:06:01.500 185 12313.02 115.20 55376.30 88888.00 2007-07-04 15:06:01.625 185 12312.98 115.20 55376.30 88888.00 2007-07-04 15:06:01.750 185 12313.00 115.20 55376.28 88888.00 2007-07-04 15:06:01.875 185 12313.00 115.22 55376.32 88888.00 2007-07-04 15:06:02.000 185 12313.08 115.22 55376.32 88888.00 2007-07-04 15:06:02.125 185 12313.17 115.30 55376.35 88888.00 2007-07-04 15:06:02.250 185 12313.12 115.28 55376.35 88888.00 2007-07-04 15:06:02.375 185 12313.08 115.22 55376.30 88888.00 2007-07-04 15:06:02.500 185 12313.10 115.20 55376.30 88888.00 2007-07-04 15:06:02.625 185 12313.15 115.20 55376.32 88888.00 2007-07-04 15:06:02.750 185 12313.17 115.28 55376.32 88888.00 2007-07-04 15:06:02.875 185 12313.12 115.33 55376.32 88888.00 2007-07-04 15:06:03.000 185 12313.10 115.35 55376.32 88888.00 2007-07-04 15:06:03.125 185 12313.02 115.35 55376.32 88888.00 2007-07-04 15:06:03.250 185 12313.02 115.33 55376.30 88888.00 2007-07-04 15:06:03.375 185 12313.12 115.28 55376.28 88888.00 2007-07-04 15:06:03.500 185 12313.12 115.28 55376.30 88888.00 2007-07-04 15:06:03.625 185 12313.08 115.33 55376.32 88888.00 2007-07-04 15:06:03.750 185 12313.05 115.38 55376.32 88888.00 2007-07-04 15:06:03.875 185 12312.98 115.38 55376.32 88888.00 2007-07-04 15:06:04.000 185 12313.05 115.35 55376.30 88888.00 2007-07-04 15:06:04.125 185 12313.08 115.33 55376.30 88888.00 2007-07-04 15:06:04.250 185 12313.10 115.33 55376.30 88888.00 2007-07-04 15:06:04.375 185 12313.10 115.35 55376.28 88888.00 2007-07-04 15:06:04.500 185 12313.05 115.35 55376.28 88888.00 2007-07-04 15:06:04.625 185 12312.98 115.33 55376.28 88888.00 2007-07-04 15:06:04.750 185 12313.08 115.35 55376.28 88888.00 2007-07-04 15:06:04.875 185 12313.10 115.40 55376.30 88888.00 2007-07-04 15:06:05.000 185 12313.10 115.45 55376.30 88888.00 2007-07-04 15:06:05.125 185 12313.20 115.50 55376.32 88888.00 2007-07-04 15:06:05.250 185 12313.15 115.42 55376.28 88888.00 2007-07-04 15:06:05.375 185 12313.15 115.40 55376.25 88888.00 2007-07-04 15:06:05.500 185 12313.15 115.42 55376.28 88888.00 2007-07-04 15:06:05.625 185 12313.12 115.40 55376.30 88888.00 2007-07-04 15:06:05.750 185 12313.10 115.42 55376.32 88888.00 2007-07-04 15:06:05.875 185 12313.12 115.45 55376.32 88888.00 2007-07-04 15:06:06.000 185 12313.10 115.40 55376.30 88888.00 2007-07-04 15:06:06.125 185 12313.12 115.45 55376.32 88888.00 2007-07-04 15:06:06.250 185 12313.12 115.47 55376.28 88888.00 2007-07-04 15:06:06.375 185 12313.20 115.53 55376.32 88888.00 2007-07-04 15:06:06.500 185 12313.20 115.55 55376.32 88888.00 2007-07-04 15:06:06.625 185 12313.17 115.53 55376.30 88888.00 2007-07-04 15:06:06.750 185 12313.20 115.55 55376.32 88888.00 2007-07-04 15:06:06.875 185 12313.15 115.60 55376.35 88888.00 2007-07-04 15:06:07.000 185 12313.08 115.58 55376.30 88888.00 2007-07-04 15:06:07.125 185 12313.02 115.55 55376.32 88888.00 2007-07-04 15:06:07.250 185 12313.08 115.55 55376.32 88888.00 2007-07-04 15:06:07.375 185 12313.15 115.62 55376.32 88888.00 2007-07-04 15:06:07.500 185 12313.15 115.62 55376.32 88888.00 2007-07-04 15:06:07.625 185 12313.15 115.67 55376.32 88888.00 2007-07-04 15:06:07.750 185 12313.12 115.65 55376.30 88888.00 2007-07-04 15:06:07.875 185 12313.15 115.67 55376.32 88888.00 2007-07-04 15:06:08.000 185 12313.17 115.70 55376.32 88888.00 2007-07-04 15:06:08.125 185 12313.17 115.72 55376.32 88888.00 2007-07-04 15:06:08.250 185 12313.20 115.72 55376.35 88888.00 2007-07-04 15:06:08.375 185 12313.12 115.70 55376.35 88888.00 2007-07-04 15:06:08.500 185 12313.05 115.70 55376.30 88888.00 2007-07-04 15:06:08.625 185 12313.02 115.67 55376.30 88888.00 2007-07-04 15:06:08.750 185 12313.02 115.72 55376.32 88888.00 2007-07-04 15:06:08.875 185 12313.08 115.72 55376.32 88888.00 2007-07-04 15:06:09.000 185 12313.10 115.72 55376.32 88888.00 2007-07-04 15:06:09.125 185 12313.10 115.65 55376.30 88888.00 2007-07-04 15:06:09.250 185 12313.02 115.65 55376.28 88888.00 2007-07-04 15:06:09.375 185 12313.10 115.78 55376.30 88888.00 2007-07-04 15:06:09.500 185 12313.17 115.80 55376.35 88888.00 2007-07-04 15:06:09.625 185 12313.15 115.78 55376.35 88888.00 2007-07-04 15:06:09.750 185 12313.12 115.70 55376.32 88888.00 2007-07-04 15:06:09.875 185 12313.17 115.80 55376.32 88888.00 2007-07-04 15:06:10.000 185 12313.17 115.80 55376.30 88888.00 2007-07-04 15:06:10.125 185 12313.15 115.78 55376.32 88888.00 2007-07-04 15:06:10.250 185 12313.10 115.75 55376.30 88888.00 2007-07-04 15:06:10.375 185 12313.10 115.72 55376.32 88888.00 2007-07-04 15:06:10.500 185 12313.05 115.72 55376.28 88888.00 2007-07-04 15:06:10.625 185 12313.05 115.72 55376.25 88888.00 2007-07-04 15:06:10.750 185 12313.08 115.80 55376.32 88888.00 2007-07-04 15:06:10.875 185 12313.02 115.78 55376.32 88888.00 2007-07-04 15:06:11.000 185 12313.05 115.78 55376.30 88888.00 2007-07-04 15:06:11.125 185 12313.10 115.72 55376.28 88888.00 2007-07-04 15:06:11.250 185 12313.12 115.75 55376.35 88888.00 2007-07-04 15:06:11.375 185 12313.15 115.83 55376.38 88888.00 2007-07-04 15:06:11.500 185 12313.08 115.83 55376.35 88888.00 2007-07-04 15:06:11.625 185 12313.12 115.83 55376.32 88888.00 2007-07-04 15:06:11.750 185 12313.12 115.78 55376.30 88888.00 2007-07-04 15:06:11.875 185 12313.15 115.80 55376.35 88888.00 2007-07-04 15:06:12.000 185 12313.15 115.78 55376.35 88888.00 2007-07-04 15:06:12.125 185 12313.12 115.75 55376.38 88888.00 2007-07-04 15:06:12.250 185 12313.12 115.80 55376.40 88888.00 2007-07-04 15:06:12.375 185 12313.17 115.78 55376.38 88888.00 2007-07-04 15:06:12.500 185 12313.15 115.78 55376.32 88888.00 2007-07-04 15:06:12.625 185 12313.10 115.78 55376.35 88888.00 2007-07-04 15:06:12.750 185 12313.12 115.75 55376.32 88888.00 2007-07-04 15:06:12.875 185 12313.12 115.67 55376.32 88888.00 2007-07-04 15:06:13.000 185 12313.12 115.75 55376.35 88888.00 2007-07-04 15:06:13.125 185 12313.15 115.80 55376.40 88888.00 2007-07-04 15:06:13.250 185 12313.08 115.83 55376.40 88888.00 2007-07-04 15:06:13.375 185 12313.12 115.83 55376.35 88888.00 2007-07-04 15:06:13.500 185 12313.10 115.80 55376.35 88888.00 2007-07-04 15:06:13.625 185 12313.08 115.75 55376.38 88888.00 2007-07-04 15:06:13.750 185 12313.10 115.83 55376.40 88888.00 2007-07-04 15:06:13.875 185 12313.12 115.88 55376.43 88888.00 2007-07-04 15:06:14.000 185 12313.15 115.88 55376.40 88888.00 2007-07-04 15:06:14.125 185 12313.10 115.85 55376.38 88888.00 2007-07-04 15:06:14.250 185 12313.00 115.75 55376.32 88888.00 2007-07-04 15:06:14.375 185 12313.02 115.75 55376.30 88888.00 2007-07-04 15:06:14.500 185 12313.05 115.83 55376.32 88888.00 2007-07-04 15:06:14.625 185 12313.10 115.85 55376.38 88888.00 2007-07-04 15:06:14.750 185 12313.12 115.83 55376.43 88888.00 2007-07-04 15:06:14.875 185 12313.08 115.83 55376.38 88888.00 2007-07-04 15:06:15.000 185 12313.02 115.72 55376.35 88888.00 2007-07-04 15:06:15.125 185 12313.05 115.80 55376.43 88888.00 2007-07-04 15:06:15.250 185 12313.08 115.80 55376.43 88888.00 2007-07-04 15:06:15.375 185 12313.05 115.80 55376.38 88888.00 2007-07-04 15:06:15.500 185 12313.08 115.78 55376.38 88888.00 2007-07-04 15:06:15.625 185 12313.05 115.80 55376.38 88888.00 2007-07-04 15:06:15.750 185 12313.02 115.83 55376.40 88888.00 2007-07-04 15:06:15.875 185 12313.08 115.85 55376.43 88888.00 2007-07-04 15:06:16.000 185 12313.15 115.85 55376.43 88888.00 2007-07-04 15:06:16.125 185 12313.05 115.85 55376.40 88888.00 2007-07-04 15:06:16.250 185 12313.00 115.80 55376.45 88888.00 2007-07-04 15:06:16.375 185 12313.02 115.80 55376.43 88888.00 2007-07-04 15:06:16.500 185 12312.98 115.80 55376.40 88888.00 2007-07-04 15:06:16.625 185 12312.98 115.83 55376.38 88888.00 2007-07-04 15:06:16.750 185 12312.95 115.80 55376.40 88888.00 2007-07-04 15:06:16.875 185 12312.95 115.78 55376.38 88888.00 2007-07-04 15:06:17.000 185 12313.00 115.78 55376.40 88888.00 2007-07-04 15:06:17.125 185 12313.00 115.75 55376.40 88888.00 2007-07-04 15:06:17.250 185 12312.95 115.78 55376.43 88888.00 2007-07-04 15:06:17.375 185 12312.98 115.80 55376.43 88888.00 2007-07-04 15:06:17.500 185 12312.95 115.83 55376.40 88888.00 2007-07-04 15:06:17.625 185 12312.88 115.83 55376.40 88888.00 2007-07-04 15:06:17.750 185 12312.85 115.85 55376.40 88888.00 2007-07-04 15:06:17.875 185 12312.90 115.85 55376.43 88888.00 2007-07-04 15:06:18.000 185 12312.98 115.85 55376.43 88888.00 2007-07-04 15:06:18.125 185 12312.92 115.80 55376.43 88888.00 2007-07-04 15:06:18.250 185 12312.88 115.78 55376.43 88888.00 2007-07-04 15:06:18.375 185 12312.90 115.83 55376.43 88888.00 2007-07-04 15:06:18.500 185 12312.88 115.83 55376.45 88888.00 2007-07-04 15:06:18.625 185 12312.92 115.90 55376.47 88888.00 2007-07-04 15:06:18.750 185 12313.05 115.92 55376.45 88888.00 2007-07-04 15:06:18.875 185 12313.00 115.85 55376.47 88888.00 2007-07-04 15:06:19.000 185 12312.88 115.83 55376.43 88888.00 2007-07-04 15:06:19.125 185 12312.75 115.80 55376.43 88888.00 2007-07-04 15:06:19.250 185 12312.73 115.78 55376.47 88888.00 2007-07-04 15:06:19.375 185 12312.80 115.80 55376.47 88888.00 2007-07-04 15:06:19.500 185 12312.80 115.75 55376.45 88888.00 2007-07-04 15:06:19.625 185 12312.83 115.75 55376.45 88888.00 2007-07-04 15:06:19.750 185 12312.88 115.80 55376.47 88888.00 2007-07-04 15:06:19.875 185 12312.80 115.75 55376.47 88888.00 2007-07-04 15:06:20.000 185 12312.70 115.75 55376.45 88888.00 2007-07-04 15:06:20.125 185 12312.70 115.80 55376.47 88888.00 2007-07-04 15:06:20.250 185 12312.75 115.80 55376.45 88888.00 2007-07-04 15:06:20.375 185 12312.77 115.75 55376.45 88888.00 2007-07-04 15:06:20.500 185 12312.73 115.75 55376.50 88888.00 2007-07-04 15:06:20.625 185 12312.67 115.75 55376.50 88888.00 2007-07-04 15:06:20.750 185 12312.70 115.75 55376.50 88888.00 2007-07-04 15:06:20.875 185 12312.73 115.70 55376.45 88888.00 2007-07-04 15:06:21.000 185 12312.75 115.70 55376.45 88888.00 2007-07-04 15:06:21.125 185 12312.75 115.72 55376.47 88888.00 2007-07-04 15:06:21.250 185 12312.73 115.72 55376.50 88888.00 2007-07-04 15:06:21.375 185 12312.75 115.72 55376.47 88888.00 2007-07-04 15:06:21.500 185 12312.77 115.78 55376.47 88888.00 2007-07-04 15:06:21.625 185 12312.75 115.75 55376.47 88888.00 2007-07-04 15:06:21.750 185 12312.75 115.70 55376.47 88888.00 2007-07-04 15:06:21.875 185 12312.75 115.72 55376.45 88888.00 2007-07-04 15:06:22.000 185 12312.77 115.75 55376.47 88888.00 2007-07-04 15:06:22.125 185 12312.85 115.75 55376.50 88888.00 2007-07-04 15:06:22.250 185 12312.80 115.70 55376.47 88888.00 2007-07-04 15:06:22.375 185 12312.80 115.67 55376.45 88888.00 2007-07-04 15:06:22.500 185 12312.77 115.72 55376.47 88888.00 2007-07-04 15:06:22.625 185 12312.75 115.72 55376.50 88888.00 2007-07-04 15:06:22.750 185 12312.73 115.72 55376.47 88888.00 2007-07-04 15:06:22.875 185 12312.75 115.72 55376.47 88888.00 2007-07-04 15:06:23.000 185 12312.80 115.72 55376.50 88888.00 2007-07-04 15:06:23.125 185 12312.80 115.72 55376.50 88888.00 2007-07-04 15:06:23.250 185 12312.75 115.72 55376.50 88888.00 2007-07-04 15:06:23.375 185 12312.77 115.72 55376.47 88888.00 2007-07-04 15:06:23.500 185 12312.77 115.75 55376.50 88888.00 2007-07-04 15:06:23.625 185 12312.75 115.72 55376.47 88888.00 2007-07-04 15:06:23.750 185 12312.75 115.67 55376.47 88888.00 2007-07-04 15:06:23.875 185 12312.75 115.72 55376.50 88888.00 2007-07-04 15:06:24.000 185 12312.75 115.75 55376.50 88888.00 2007-07-04 15:06:24.125 185 12312.80 115.80 55376.53 88888.00 2007-07-04 15:06:24.250 185 12312.80 115.75 55376.50 88888.00 2007-07-04 15:06:24.375 185 12312.85 115.70 55376.50 88888.00 2007-07-04 15:06:24.500 185 12312.90 115.72 55376.50 88888.00 2007-07-04 15:06:24.625 185 12312.92 115.78 55376.50 88888.00 2007-07-04 15:06:24.750 185 12312.98 115.80 55376.50 88888.00 2007-07-04 15:06:24.875 185 12312.88 115.78 55376.53 88888.00 2007-07-04 15:06:25.000 185 12312.90 115.78 55376.53 88888.00 2007-07-04 15:06:25.125 185 12312.95 115.78 55376.53 88888.00 2007-07-04 15:06:25.250 185 12313.02 115.80 55376.55 88888.00 2007-07-04 15:06:25.375 185 12313.05 115.83 55376.53 88888.00 2007-07-04 15:06:25.500 185 12313.00 115.75 55376.50 88888.00 2007-07-04 15:06:25.625 185 12312.92 115.78 55376.47 88888.00 2007-07-04 15:06:25.750 185 12312.90 115.78 55376.47 88888.00 2007-07-04 15:06:25.875 185 12312.95 115.75 55376.47 88888.00 2007-07-04 15:06:26.000 185 12313.05 115.75 55376.47 88888.00 2007-07-04 15:06:26.125 185 12313.08 115.78 55376.47 88888.00 2007-07-04 15:06:26.250 185 12313.05 115.75 55376.47 88888.00 2007-07-04 15:06:26.375 185 12313.15 115.78 55376.50 88888.00 2007-07-04 15:06:26.500 185 12313.12 115.75 55376.50 88888.00 2007-07-04 15:06:26.625 185 12313.05 115.67 55376.47 88888.00 2007-07-04 15:06:26.750 185 12313.08 115.70 55376.50 88888.00 2007-07-04 15:06:26.875 185 12313.15 115.72 55376.50 88888.00 2007-07-04 15:06:27.000 185 12313.12 115.67 55376.45 88888.00 2007-07-04 15:06:27.125 185 12313.08 115.72 55376.47 88888.00 2007-07-04 15:06:27.250 185 12313.08 115.75 55376.53 88888.00 2007-07-04 15:06:27.375 185 12313.10 115.75 55376.50 88888.00 2007-07-04 15:06:27.500 185 12313.08 115.70 55376.50 88888.00 2007-07-04 15:06:27.625 185 12313.05 115.62 55376.47 88888.00 2007-07-04 15:06:27.750 185 12313.10 115.65 55376.45 88888.00 2007-07-04 15:06:27.875 185 12313.17 115.67 55376.47 88888.00 2007-07-04 15:06:28.000 185 12313.20 115.70 55376.47 88888.00 2007-07-04 15:06:28.125 185 12313.23 115.65 55376.47 88888.00 2007-07-04 15:06:28.250 185 12313.25 115.70 55376.53 88888.00 2007-07-04 15:06:28.375 185 12313.25 115.72 55376.50 88888.00 2007-07-04 15:06:28.500 185 12313.20 115.70 55376.50 88888.00 2007-07-04 15:06:28.625 185 12313.17 115.67 55376.47 88888.00 2007-07-04 15:06:28.750 185 12313.12 115.67 55376.47 88888.00 2007-07-04 15:06:28.875 185 12313.20 115.67 55376.47 88888.00 2007-07-04 15:06:29.000 185 12313.33 115.70 55376.43 88888.00 2007-07-04 15:06:29.125 185 12313.30 115.67 55376.45 88888.00 2007-07-04 15:06:29.250 185 12313.27 115.70 55376.50 88888.00 2007-07-04 15:06:29.375 185 12313.30 115.75 55376.53 88888.00 2007-07-04 15:06:29.500 185 12313.30 115.75 55376.53 88888.00 2007-07-04 15:06:29.625 185 12313.33 115.65 55376.45 88888.00 2007-07-04 15:06:29.750 185 12313.27 115.72 55376.43 88888.00 2007-07-04 15:06:29.875 185 12313.27 115.75 55376.45 88888.00 2007-07-04 15:06:30.000 185 12313.35 115.80 55376.47 88888.00 2007-07-04 15:06:30.125 185 12313.35 115.80 55376.47 88888.00 2007-07-04 15:06:30.250 185 12313.30 115.83 55376.47 88888.00 2007-07-04 15:06:30.375 185 12313.33 115.85 55376.50 88888.00 2007-07-04 15:06:30.500 185 12313.42 115.88 55376.50 88888.00 2007-07-04 15:06:30.625 185 12313.45 115.85 55376.53 88888.00 2007-07-04 15:06:30.750 185 12313.42 115.80 55376.45 88888.00 2007-07-04 15:06:30.875 185 12313.38 115.80 55376.45 88888.00 2007-07-04 15:06:31.000 185 12313.35 115.85 55376.43 88888.00 2007-07-04 15:06:31.125 185 12313.33 115.83 55376.43 88888.00 2007-07-04 15:06:31.250 185 12313.33 115.80 55376.45 88888.00 2007-07-04 15:06:31.375 185 12313.38 115.83 55376.45 88888.00 2007-07-04 15:06:31.500 185 12313.42 115.80 55376.47 88888.00 2007-07-04 15:06:31.625 185 12313.42 115.85 55376.45 88888.00 2007-07-04 15:06:31.750 185 12313.40 115.83 55376.47 88888.00 2007-07-04 15:06:31.875 185 12313.38 115.83 55376.50 88888.00 2007-07-04 15:06:32.000 185 12313.27 115.85 55376.47 88888.00 2007-07-04 15:06:32.125 185 12313.30 115.90 55376.50 88888.00 2007-07-04 15:06:32.250 185 12313.33 115.85 55376.47 88888.00 2007-07-04 15:06:32.375 185 12313.25 115.78 55376.45 88888.00 2007-07-04 15:06:32.500 185 12313.30 115.78 55376.45 88888.00 2007-07-04 15:06:32.625 185 12313.35 115.85 55376.47 88888.00 2007-07-04 15:06:32.750 185 12313.40 115.90 55376.53 88888.00 2007-07-04 15:06:32.875 185 12313.38 115.88 55376.53 88888.00 2007-07-04 15:06:33.000 185 12313.40 115.88 55376.53 88888.00 2007-07-04 15:06:33.125 185 12313.40 115.88 55376.47 88888.00 2007-07-04 15:06:33.250 185 12313.35 115.90 55376.50 88888.00 2007-07-04 15:06:33.375 185 12313.35 115.92 55376.50 88888.00 2007-07-04 15:06:33.500 185 12313.27 115.92 55376.53 88888.00 2007-07-04 15:06:33.625 185 12313.30 115.90 55376.50 88888.00 2007-07-04 15:06:33.750 185 12313.27 115.90 55376.50 88888.00 2007-07-04 15:06:33.875 185 12313.30 115.95 55376.53 88888.00 2007-07-04 15:06:34.000 185 12313.33 116.00 55376.53 88888.00 2007-07-04 15:06:34.125 185 12313.35 115.95 55376.53 88888.00 2007-07-04 15:06:34.250 185 12313.40 115.97 55376.55 88888.00 2007-07-04 15:06:34.375 185 12313.40 115.97 55376.50 88888.00 2007-07-04 15:06:34.500 185 12313.30 115.92 55376.50 88888.00 2007-07-04 15:06:34.625 185 12313.25 115.97 55376.53 88888.00 2007-07-04 15:06:34.750 185 12313.23 115.97 55376.53 88888.00 2007-07-04 15:06:34.875 185 12313.23 116.00 55376.53 88888.00 2007-07-04 15:06:35.000 185 12313.20 115.97 55376.50 88888.00 2007-07-04 15:06:35.125 185 12313.15 115.97 55376.53 88888.00 2007-07-04 15:06:35.250 185 12313.12 116.00 55376.57 88888.00 2007-07-04 15:06:35.375 185 12313.15 116.00 55376.60 88888.00 2007-07-04 15:06:35.500 185 12313.17 116.00 55376.55 88888.00 2007-07-04 15:06:35.625 185 12313.17 116.00 55376.53 88888.00 2007-07-04 15:06:35.750 185 12313.15 116.05 55376.55 88888.00 2007-07-04 15:06:35.875 185 12313.08 116.00 55376.53 88888.00 2007-07-04 15:06:36.000 185 12313.00 115.92 55376.47 88888.00 2007-07-04 15:06:36.125 185 12313.02 115.95 55376.47 88888.00 2007-07-04 15:06:36.250 185 12312.92 115.95 55376.50 88888.00 2007-07-04 15:06:36.375 185 12312.90 115.95 55376.47 88888.00 2007-07-04 15:06:36.500 185 12312.90 115.97 55376.50 88888.00 2007-07-04 15:06:36.625 185 12312.88 115.92 55376.53 88888.00 2007-07-04 15:06:36.750 185 12312.92 115.95 55376.55 88888.00 2007-07-04 15:06:36.875 185 12312.98 115.97 55376.55 88888.00 2007-07-04 15:06:37.000 185 12313.02 116.03 55376.57 88888.00 2007-07-04 15:06:37.125 185 12313.02 115.97 55376.60 88888.00 2007-07-04 15:06:37.250 185 12312.95 115.92 55376.57 88888.00 2007-07-04 15:06:37.375 185 12312.92 115.95 55376.57 88888.00 2007-07-04 15:06:37.500 185 12312.83 115.88 55376.57 88888.00 2007-07-04 15:06:37.625 185 12312.83 115.95 55376.62 88888.00 2007-07-04 15:06:37.750 185 12312.85 115.97 55376.62 88888.00 2007-07-04 15:06:37.875 185 12312.80 115.95 55376.57 88888.00 2007-07-04 15:06:38.000 185 12312.83 115.95 55376.55 88888.00 2007-07-04 15:06:38.125 185 12312.88 115.92 55376.57 88888.00 2007-07-04 15:06:38.250 185 12312.88 115.97 55376.62 88888.00 2007-07-04 15:06:38.375 185 12312.90 116.00 55376.62 88888.00 2007-07-04 15:06:38.500 185 12312.85 115.92 55376.62 88888.00 2007-07-04 15:06:38.625 185 12312.80 115.92 55376.65 88888.00 2007-07-04 15:06:38.750 185 12312.83 115.97 55376.65 88888.00 2007-07-04 15:06:38.875 185 12312.80 115.92 55376.65 88888.00 2007-07-04 15:06:39.000 185 12312.77 115.78 55376.60 88888.00 2007-07-04 15:06:39.125 185 12312.75 115.85 55376.62 88888.00 2007-07-04 15:06:39.250 185 12312.70 115.97 55376.65 88888.00 2007-07-04 15:06:39.375 185 12312.70 115.97 55376.65 88888.00 2007-07-04 15:06:39.500 185 12312.73 115.95 55376.60 88888.00 2007-07-04 15:06:39.625 185 12312.75 115.92 55376.60 88888.00 2007-07-04 15:06:39.750 185 12312.65 115.88 55376.62 88888.00 2007-07-04 15:06:39.875 185 12312.65 115.85 55376.62 88888.00 2007-07-04 15:06:40.000 185 12312.67 115.85 55376.65 88888.00 2007-07-04 15:06:40.125 185 12312.65 115.83 55376.62 88888.00 2007-07-04 15:06:40.250 185 12312.60 115.90 55376.62 88888.00 2007-07-04 15:06:40.375 185 12312.60 115.90 55376.65 88888.00 2007-07-04 15:06:40.500 185 12312.67 115.90 55376.65 88888.00 2007-07-04 15:06:40.625 185 12312.75 115.95 55376.70 88888.00 2007-07-04 15:06:40.750 185 12312.77 115.97 55376.68 88888.00 2007-07-04 15:06:40.875 185 12312.65 115.88 55376.62 88888.00 2007-07-04 15:06:41.000 185 12312.62 115.83 55376.62 88888.00 2007-07-04 15:06:41.125 185 12312.65 115.83 55376.68 88888.00 2007-07-04 15:06:41.250 185 12312.62 115.80 55376.65 88888.00 2007-07-04 15:06:41.375 185 12312.60 115.83 55376.68 88888.00 2007-07-04 15:06:41.500 185 12312.62 115.85 55376.68 88888.00 2007-07-04 15:06:41.625 185 12312.62 115.83 55376.68 88888.00 2007-07-04 15:06:41.750 185 12312.60 115.85 55376.70 88888.00 2007-07-04 15:06:41.875 185 12312.52 115.83 55376.70 88888.00 2007-07-04 15:06:42.000 185 12312.58 115.83 55376.70 88888.00 2007-07-04 15:06:42.125 185 12312.62 115.85 55376.70 88888.00 2007-07-04 15:06:42.250 185 12312.58 115.83 55376.65 88888.00 2007-07-04 15:06:42.375 185 12312.60 115.88 55376.70 88888.00 2007-07-04 15:06:42.500 185 12312.55 115.90 55376.68 88888.00 2007-07-04 15:06:42.625 185 12312.55 115.85 55376.70 88888.00 2007-07-04 15:06:42.750 185 12312.50 115.80 55376.68 88888.00 2007-07-04 15:06:42.875 185 12312.52 115.83 55376.68 88888.00 2007-07-04 15:06:43.000 185 12312.50 115.78 55376.62 88888.00 2007-07-04 15:06:43.125 185 12312.55 115.83 55376.68 88888.00 2007-07-04 15:06:43.250 185 12312.42 115.83 55376.70 88888.00 2007-07-04 15:06:43.375 185 12312.42 115.83 55376.70 88888.00 2007-07-04 15:06:43.500 185 12312.52 115.88 55376.72 88888.00 2007-07-04 15:06:43.625 185 12312.58 115.88 55376.72 88888.00 2007-07-04 15:06:43.750 185 12312.58 115.83 55376.75 88888.00 2007-07-04 15:06:43.875 185 12312.58 115.85 55376.72 88888.00 2007-07-04 15:06:44.000 185 12312.52 115.85 55376.72 88888.00 2007-07-04 15:06:44.125 185 12312.58 115.85 55376.78 88888.00 2007-07-04 15:06:44.250 185 12312.50 115.83 55376.70 88888.00 2007-07-04 15:06:44.375 185 12312.48 115.85 55376.70 88888.00 2007-07-04 15:06:44.500 185 12312.42 115.83 55376.70 88888.00 2007-07-04 15:06:44.625 185 12312.45 115.80 55376.72 88888.00 2007-07-04 15:06:44.750 185 12312.52 115.75 55376.75 88888.00 2007-07-04 15:06:44.875 185 12312.55 115.78 55376.75 88888.00 2007-07-04 15:06:45.000 185 12312.55 115.78 55376.72 88888.00 2007-07-04 15:06:45.125 185 12312.55 115.78 55376.75 88888.00 2007-07-04 15:06:45.250 185 12312.55 115.85 55376.78 88888.00 2007-07-04 15:06:45.375 185 12312.58 115.85 55376.75 88888.00 2007-07-04 15:06:45.500 185 12312.55 115.88 55376.78 88888.00 2007-07-04 15:06:45.625 185 12312.40 115.85 55376.75 88888.00 2007-07-04 15:06:45.750 185 12312.40 115.80 55376.72 88888.00 2007-07-04 15:06:45.875 185 12312.50 115.78 55376.72 88888.00 2007-07-04 15:06:46.000 185 12312.48 115.75 55376.72 88888.00 2007-07-04 15:06:46.125 185 12312.50 115.83 55376.72 88888.00 2007-07-04 15:06:46.250 185 12312.52 115.85 55376.72 88888.00 2007-07-04 15:06:46.375 185 12312.52 115.88 55376.75 88888.00 2007-07-04 15:06:46.500 185 12312.58 115.90 55376.78 88888.00 2007-07-04 15:06:46.625 185 12312.52 115.90 55376.78 88888.00 2007-07-04 15:06:46.750 185 12312.55 115.90 55376.75 88888.00 2007-07-04 15:06:46.875 185 12312.55 115.90 55376.78 88888.00 2007-07-04 15:06:47.000 185 12312.52 115.85 55376.78 88888.00 2007-07-04 15:06:47.125 185 12312.38 115.78 55376.72 88888.00 2007-07-04 15:06:47.250 185 12312.40 115.83 55376.78 88888.00 2007-07-04 15:06:47.375 185 12312.55 115.88 55376.78 88888.00 2007-07-04 15:06:47.500 185 12312.48 115.90 55376.75 88888.00 2007-07-04 15:06:47.625 185 12312.40 115.92 55376.80 88888.00 2007-07-04 15:06:47.750 185 12312.45 115.95 55376.80 88888.00 2007-07-04 15:06:47.875 185 12312.48 115.95 55376.82 88888.00 2007-07-04 15:06:48.000 185 12312.52 115.97 55376.78 88888.00 2007-07-04 15:06:48.125 185 12312.50 115.92 55376.75 88888.00 2007-07-04 15:06:48.250 185 12312.50 115.90 55376.80 88888.00 2007-07-04 15:06:48.375 185 12312.50 115.90 55376.80 88888.00 2007-07-04 15:06:48.500 185 12312.38 115.85 55376.75 88888.00 2007-07-04 15:06:48.625 185 12312.30 115.92 55376.78 88888.00 2007-07-04 15:06:48.750 185 12312.33 115.95 55376.78 88888.00 2007-07-04 15:06:48.875 185 12312.40 115.92 55376.78 88888.00 2007-07-04 15:06:49.000 185 12312.40 115.97 55376.78 88888.00 2007-07-04 15:06:49.125 185 12312.38 115.97 55376.78 88888.00 2007-07-04 15:06:49.250 185 12312.35 115.97 55376.78 88888.00 2007-07-04 15:06:49.375 185 12312.42 115.97 55376.78 88888.00 2007-07-04 15:06:49.500 185 12312.45 115.97 55376.78 88888.00 2007-07-04 15:06:49.625 185 12312.38 116.03 55376.80 88888.00 2007-07-04 15:06:49.750 185 12312.38 116.05 55376.80 88888.00 2007-07-04 15:06:49.875 185 12312.40 116.03 55376.80 88888.00 2007-07-04 15:06:50.000 185 12312.40 116.03 55376.78 88888.00 2007-07-04 15:06:50.125 185 12312.35 116.10 55376.80 88888.00 2007-07-04 15:06:50.250 185 12312.27 116.08 55376.80 88888.00 2007-07-04 15:06:50.375 185 12312.30 116.08 55376.80 88888.00 2007-07-04 15:06:50.500 185 12312.35 116.05 55376.80 88888.00 2007-07-04 15:06:50.625 185 12312.35 116.12 55376.82 88888.00 2007-07-04 15:06:50.750 185 12312.33 116.10 55376.82 88888.00 2007-07-04 15:06:50.875 185 12312.30 116.08 55376.82 88888.00 2007-07-04 15:06:51.000 185 12312.30 116.12 55376.78 88888.00 2007-07-04 15:06:51.125 185 12312.33 116.15 55376.80 88888.00 2007-07-04 15:06:51.250 185 12312.27 116.10 55376.80 88888.00 2007-07-04 15:06:51.375 185 12312.20 116.08 55376.80 88888.00 2007-07-04 15:06:51.500 185 12312.15 116.10 55376.78 88888.00 2007-07-04 15:06:51.625 185 12312.17 116.15 55376.78 88888.00 2007-07-04 15:06:51.750 185 12312.20 116.20 55376.80 88888.00 2007-07-04 15:06:51.875 185 12312.23 116.17 55376.82 88888.00 2007-07-04 15:06:52.000 185 12312.23 116.12 55376.80 88888.00 2007-07-04 15:06:52.125 185 12312.23 116.10 55376.78 88888.00 2007-07-04 15:06:52.250 185 12312.20 116.12 55376.82 88888.00 2007-07-04 15:06:52.375 185 12312.25 116.22 55376.82 88888.00 2007-07-04 15:06:52.500 185 12312.23 116.22 55376.80 88888.00 2007-07-04 15:06:52.625 185 12312.15 116.17 55376.80 88888.00 2007-07-04 15:06:52.750 185 12312.08 116.17 55376.82 88888.00 2007-07-04 15:06:52.875 185 12312.08 116.22 55376.82 88888.00 2007-07-04 15:06:53.000 185 12312.20 116.28 55376.82 88888.00 2007-07-04 15:06:53.125 185 12312.17 116.28 55376.82 88888.00 2007-07-04 15:06:53.250 185 12312.12 116.33 55376.82 88888.00 2007-07-04 15:06:53.375 185 12312.15 116.33 55376.80 88888.00 2007-07-04 15:06:53.500 185 12312.23 116.35 55376.80 88888.00 2007-07-04 15:06:53.625 185 12312.20 116.30 55376.80 88888.00 2007-07-04 15:06:53.750 185 12312.15 116.38 55376.85 88888.00 2007-07-04 15:06:53.875 185 12312.15 116.38 55376.88 88888.00 2007-07-04 15:06:54.000 185 12312.15 116.35 55376.85 88888.00 2007-07-04 15:06:54.125 185 12312.15 116.38 55376.85 88888.00 2007-07-04 15:06:54.250 185 12312.08 116.38 55376.88 88888.00 2007-07-04 15:06:54.375 185 12312.08 116.33 55376.85 88888.00 2007-07-04 15:06:54.500 185 12312.00 116.40 55376.85 88888.00 2007-07-04 15:06:54.625 185 12312.02 116.47 55376.90 88888.00 2007-07-04 15:06:54.750 185 12312.05 116.45 55376.93 88888.00 2007-07-04 15:06:54.875 185 12312.02 116.42 55376.93 88888.00 2007-07-04 15:06:55.000 185 12312.00 116.47 55376.90 88888.00 2007-07-04 15:06:55.125 185 12312.00 116.45 55376.88 88888.00 2007-07-04 15:06:55.250 185 12311.92 116.40 55376.85 88888.00 2007-07-04 15:06:55.375 185 12311.95 116.47 55376.88 88888.00 2007-07-04 15:06:55.500 185 12312.02 116.53 55376.88 88888.00 2007-07-04 15:06:55.625 185 12312.10 116.53 55376.88 88888.00 2007-07-04 15:06:55.750 185 12312.10 116.47 55376.88 88888.00 2007-07-04 15:06:55.875 185 12312.10 116.53 55376.88 88888.00 2007-07-04 15:06:56.000 185 12312.08 116.58 55376.85 88888.00 2007-07-04 15:06:56.125 185 12312.08 116.53 55376.85 88888.00 2007-07-04 15:06:56.250 185 12312.05 116.47 55376.85 88888.00 2007-07-04 15:06:56.375 185 12312.10 116.50 55376.82 88888.00 2007-07-04 15:06:56.500 185 12312.00 116.45 55376.82 88888.00 2007-07-04 15:06:56.625 185 12312.02 116.50 55376.88 88888.00 2007-07-04 15:06:56.750 185 12312.10 116.50 55376.88 88888.00 2007-07-04 15:06:56.875 185 12312.12 116.50 55376.85 88888.00 2007-07-04 15:06:57.000 185 12312.17 116.53 55376.85 88888.00 2007-07-04 15:06:57.125 185 12312.12 116.55 55376.85 88888.00 2007-07-04 15:06:57.250 185 12312.10 116.55 55376.85 88888.00 2007-07-04 15:06:57.375 185 12312.15 116.55 55376.85 88888.00 2007-07-04 15:06:57.500 185 12312.12 116.53 55376.82 88888.00 2007-07-04 15:06:57.625 185 12312.15 116.53 55376.82 88888.00 2007-07-04 15:06:57.750 185 12312.17 116.55 55376.80 88888.00 2007-07-04 15:06:57.875 185 12312.25 116.60 55376.80 88888.00 2007-07-04 15:06:58.000 185 12312.23 116.58 55376.80 88888.00 2007-07-04 15:06:58.125 185 12312.20 116.60 55376.78 88888.00 2007-07-04 15:06:58.250 185 12312.23 116.58 55376.80 88888.00 2007-07-04 15:06:58.375 185 12312.25 116.58 55376.80 88888.00 2007-07-04 15:06:58.500 185 12312.23 116.60 55376.82 88888.00 2007-07-04 15:06:58.625 185 12312.17 116.55 55376.80 88888.00 2007-07-04 15:06:58.750 185 12312.17 116.60 55376.85 88888.00 2007-07-04 15:06:58.875 185 12312.20 116.67 55376.85 88888.00 2007-07-04 15:06:59.000 185 12312.20 116.67 55376.82 88888.00 2007-07-04 15:06:59.125 185 12312.20 116.67 55376.85 88888.00 2007-07-04 15:06:59.250 185 12312.15 116.62 55376.80 88888.00 2007-07-04 15:06:59.375 185 12312.17 116.62 55376.80 88888.00 2007-07-04 15:06:59.500 185 12312.23 116.67 55376.78 88888.00 2007-07-04 15:06:59.625 185 12312.23 116.70 55376.78 88888.00 2007-07-04 15:06:59.750 185 12312.25 116.70 55376.82 88888.00 2007-07-04 15:06:59.875 185 12312.25 116.67 55376.82 88888.00 2007-07-04 15:07:00.000 185 12312.30 116.67 55376.78 88888.00 2007-07-04 15:07:00.125 185 12312.30 116.67 55376.78 88888.00 2007-07-04 15:07:00.250 185 12312.25 116.62 55376.78 88888.00 2007-07-04 15:07:00.375 185 12312.27 116.62 55376.80 88888.00 2007-07-04 15:07:00.500 185 12312.38 116.67 55376.82 88888.00 2007-07-04 15:07:00.625 185 12312.40 116.65 55376.80 88888.00 2007-07-04 15:07:00.750 185 12312.38 116.62 55376.80 88888.00 2007-07-04 15:07:00.875 185 12312.40 116.65 55376.80 88888.00 2007-07-04 15:07:01.000 185 12312.38 116.65 55376.80 88888.00 2007-07-04 15:07:01.125 185 12312.42 116.65 55376.82 88888.00 2007-07-04 15:07:01.250 185 12312.40 116.67 55376.85 88888.00 2007-07-04 15:07:01.375 185 12312.42 116.65 55376.85 88888.00 2007-07-04 15:07:01.500 185 12312.42 116.67 55376.82 88888.00 2007-07-04 15:07:01.625 185 12312.40 116.67 55376.80 88888.00 2007-07-04 15:07:01.750 185 12312.38 116.65 55376.80 88888.00 2007-07-04 15:07:01.875 185 12312.40 116.67 55376.80 88888.00 2007-07-04 15:07:02.000 185 12312.50 116.67 55376.80 88888.00 2007-07-04 15:07:02.125 185 12312.55 116.67 55376.80 88888.00 2007-07-04 15:07:02.250 185 12312.52 116.70 55376.80 88888.00 2007-07-04 15:07:02.375 185 12312.55 116.70 55376.78 88888.00 2007-07-04 15:07:02.500 185 12312.60 116.67 55376.80 88888.00 2007-07-04 15:07:02.625 185 12312.62 116.67 55376.80 88888.00 2007-07-04 15:07:02.750 185 12312.65 116.67 55376.80 88888.00 2007-07-04 15:07:02.875 185 12312.65 116.60 55376.80 88888.00 2007-07-04 15:07:03.000 185 12312.65 116.65 55376.78 88888.00 2007-07-04 15:07:03.125 185 12312.62 116.65 55376.80 88888.00 2007-07-04 15:07:03.250 185 12312.62 116.62 55376.78 88888.00 2007-07-04 15:07:03.375 185 12312.70 116.70 55376.80 88888.00 2007-07-04 15:07:03.500 185 12312.62 116.67 55376.82 88888.00 2007-07-04 15:07:03.625 185 12312.62 116.70 55376.82 88888.00 2007-07-04 15:07:03.750 185 12312.67 116.65 55376.80 88888.00 2007-07-04 15:07:03.875 185 12312.70 116.62 55376.80 88888.00 2007-07-04 15:07:04.000 185 12312.67 116.62 55376.78 88888.00 2007-07-04 15:07:04.125 185 12312.62 116.60 55376.78 88888.00 2007-07-04 15:07:04.250 185 12312.65 116.67 55376.78 88888.00 2007-07-04 15:07:04.375 185 12312.70 116.67 55376.78 88888.00 2007-07-04 15:07:04.500 185 12312.70 116.67 55376.78 88888.00 2007-07-04 15:07:04.625 185 12312.75 116.58 55376.75 88888.00 2007-07-04 15:07:04.750 185 12312.75 116.58 55376.78 88888.00 2007-07-04 15:07:04.875 185 12312.70 116.58 55376.75 88888.00 2007-07-04 15:07:05.000 185 12312.67 116.53 55376.78 88888.00 2007-07-04 15:07:05.125 185 12312.70 116.58 55376.78 88888.00 2007-07-04 15:07:05.250 185 12312.70 116.55 55376.75 88888.00 2007-07-04 15:07:05.375 185 12312.67 116.53 55376.78 88888.00 2007-07-04 15:07:05.500 185 12312.70 116.55 55376.78 88888.00 2007-07-04 15:07:05.625 185 12312.75 116.62 55376.80 88888.00 2007-07-04 15:07:05.750 185 12312.83 116.62 55376.80 88888.00 2007-07-04 15:07:05.875 185 12312.75 116.55 55376.75 88888.00 2007-07-04 15:07:06.000 185 12312.67 116.50 55376.72 88888.00 2007-07-04 15:07:06.125 185 12312.73 116.47 55376.75 88888.00 2007-07-04 15:07:06.250 185 12312.77 116.50 55376.75 88888.00 2007-07-04 15:07:06.375 185 12312.77 116.47 55376.78 88888.00 2007-07-04 15:07:06.500 185 12312.77 116.47 55376.75 88888.00 2007-07-04 15:07:06.625 185 12312.75 116.45 55376.75 88888.00 2007-07-04 15:07:06.750 185 12312.77 116.50 55376.78 88888.00 2007-07-04 15:07:06.875 185 12312.80 116.47 55376.75 88888.00 2007-07-04 15:07:07.000 185 12312.83 116.47 55376.75 88888.00 2007-07-04 15:07:07.125 185 12312.77 116.47 55376.75 88888.00 2007-07-04 15:07:07.250 185 12312.73 116.45 55376.78 88888.00 2007-07-04 15:07:07.375 185 12312.80 116.50 55376.78 88888.00 2007-07-04 15:07:07.500 185 12312.85 116.47 55376.78 88888.00 2007-07-04 15:07:07.625 185 12312.80 116.47 55376.80 88888.00 2007-07-04 15:07:07.750 185 12312.75 116.42 55376.78 88888.00 2007-07-04 15:07:07.875 185 12312.73 116.42 55376.78 88888.00 2007-07-04 15:07:08.000 185 12312.70 116.47 55376.80 88888.00 2007-07-04 15:07:08.125 185 12312.70 116.47 55376.80 88888.00 2007-07-04 15:07:08.250 185 12312.80 116.47 55376.80 88888.00 2007-07-04 15:07:08.375 185 12312.80 116.47 55376.78 88888.00 2007-07-04 15:07:08.500 185 12312.75 116.42 55376.80 88888.00 2007-07-04 15:07:08.625 185 12312.73 116.38 55376.80 88888.00 2007-07-04 15:07:08.750 185 12312.77 116.35 55376.78 88888.00 2007-07-04 15:07:08.875 185 12312.77 116.38 55376.80 88888.00 2007-07-04 15:07:09.000 185 12312.73 116.35 55376.78 88888.00 2007-07-04 15:07:09.125 185 12312.75 116.38 55376.80 88888.00 2007-07-04 15:07:09.250 185 12312.80 116.40 55376.80 88888.00 2007-07-04 15:07:09.375 185 12312.85 116.42 55376.78 88888.00 2007-07-04 15:07:09.500 185 12312.80 116.38 55376.78 88888.00 2007-07-04 15:07:09.625 185 12312.75 116.30 55376.78 88888.00 2007-07-04 15:07:09.750 185 12312.77 116.30 55376.78 88888.00 2007-07-04 15:07:09.875 185 12312.83 116.30 55376.78 88888.00 2007-07-04 15:07:10.000 185 12312.88 116.33 55376.80 88888.00 2007-07-04 15:07:10.125 185 12312.85 116.33 55376.82 88888.00 2007-07-04 15:07:10.250 185 12312.83 116.30 55376.80 88888.00 2007-07-04 15:07:10.375 185 12312.83 116.33 55376.78 88888.00 2007-07-04 15:07:10.500 185 12312.80 116.28 55376.75 88888.00 2007-07-04 15:07:10.625 185 12312.77 116.30 55376.78 88888.00 2007-07-04 15:07:10.750 185 12312.80 116.30 55376.78 88888.00 2007-07-04 15:07:10.875 185 12312.80 116.28 55376.78 88888.00 2007-07-04 15:07:11.000 185 12312.80 116.28 55376.78 88888.00 2007-07-04 15:07:11.125 185 12312.77 116.28 55376.80 88888.00 2007-07-04 15:07:11.250 185 12312.80 116.33 55376.80 88888.00 2007-07-04 15:07:11.375 185 12312.83 116.30 55376.75 88888.00 2007-07-04 15:07:11.500 185 12312.75 116.20 55376.72 88888.00 2007-07-04 15:07:11.625 185 12312.75 116.22 55376.78 88888.00 2007-07-04 15:07:11.750 185 12312.77 116.30 55376.78 88888.00 2007-07-04 15:07:11.875 185 12312.80 116.28 55376.78 88888.00 2007-07-04 15:07:12.000 185 12312.85 116.28 55376.80 88888.00 2007-07-04 15:07:12.125 185 12312.85 116.33 55376.80 88888.00 2007-07-04 15:07:12.250 185 12312.80 116.25 55376.80 88888.00 2007-07-04 15:07:12.375 185 12312.77 116.20 55376.78 88888.00 2007-07-04 15:07:12.500 185 12312.73 116.20 55376.78 88888.00 2007-07-04 15:07:12.625 185 12312.75 116.25 55376.78 88888.00 2007-07-04 15:07:12.750 185 12312.85 116.30 55376.80 88888.00 2007-07-04 15:07:12.875 185 12312.83 116.22 55376.80 88888.00 2007-07-04 15:07:13.000 185 12312.77 116.17 55376.80 88888.00 2007-07-04 15:07:13.125 185 12312.83 116.20 55376.80 88888.00 2007-07-04 15:07:13.250 185 12312.88 116.17 55376.80 88888.00 2007-07-04 15:07:13.375 185 12312.88 116.20 55376.82 88888.00 2007-07-04 15:07:13.500 185 12312.90 116.22 55376.82 88888.00 2007-07-04 15:07:13.625 185 12312.88 116.25 55376.82 88888.00 2007-07-04 15:07:13.750 185 12312.90 116.28 55376.80 88888.00 2007-07-04 15:07:13.875 185 12312.88 116.20 55376.80 88888.00 2007-07-04 15:07:14.000 185 12312.85 116.17 55376.80 88888.00 2007-07-04 15:07:14.125 185 12312.85 116.15 55376.80 88888.00 2007-07-04 15:07:14.250 185 12312.80 116.12 55376.82 88888.00 2007-07-04 15:07:14.375 185 12312.83 116.12 55376.82 88888.00 2007-07-04 15:07:14.500 185 12312.88 116.22 55376.88 88888.00 2007-07-04 15:07:14.625 185 12312.92 116.25 55376.85 88888.00 2007-07-04 15:07:14.750 185 12312.92 116.20 55376.88 88888.00 2007-07-04 15:07:14.875 185 12312.92 116.25 55376.88 88888.00 2007-07-04 15:07:15.000 185 12312.85 116.15 55376.82 88888.00 2007-07-04 15:07:15.125 185 12312.85 116.12 55376.85 88888.00 2007-07-04 15:07:15.250 185 12312.90 116.15 55376.82 88888.00 2007-07-04 15:07:15.375 185 12312.98 116.20 55376.82 88888.00 2007-07-04 15:07:15.500 185 12312.90 116.15 55376.85 88888.00 2007-07-04 15:07:15.625 185 12312.85 116.12 55376.82 88888.00 2007-07-04 15:07:15.750 185 12312.90 116.15 55376.85 88888.00 2007-07-04 15:07:15.875 185 12312.95 116.17 55376.85 88888.00 2007-07-04 15:07:16.000 185 12312.92 116.20 55376.85 88888.00 2007-07-04 15:07:16.125 185 12312.85 116.15 55376.85 88888.00 2007-07-04 15:07:16.250 185 12312.80 116.12 55376.85 88888.00 2007-07-04 15:07:16.375 185 12312.90 116.15 55376.85 88888.00 2007-07-04 15:07:16.500 185 12312.92 116.15 55376.88 88888.00 2007-07-04 15:07:16.625 185 12312.98 116.15 55376.85 88888.00 2007-07-04 15:07:16.750 185 12312.98 116.20 55376.88 88888.00 2007-07-04 15:07:16.875 185 12312.92 116.20 55376.88 88888.00 2007-07-04 15:07:17.000 185 12312.88 116.12 55376.88 88888.00 2007-07-04 15:07:17.125 185 12312.88 116.12 55376.90 88888.00 2007-07-04 15:07:17.250 185 12312.85 116.15 55376.88 88888.00 2007-07-04 15:07:17.375 185 12312.77 116.15 55376.88 88888.00 2007-07-04 15:07:17.500 185 12312.77 116.12 55376.88 88888.00 2007-07-04 15:07:17.625 185 12312.83 116.15 55376.88 88888.00 2007-07-04 15:07:17.750 185 12312.83 116.15 55376.88 88888.00 2007-07-04 15:07:17.875 185 12312.83 116.17 55376.93 88888.00 2007-07-04 15:07:18.000 185 12312.88 116.22 55376.93 88888.00 2007-07-04 15:07:18.125 185 12312.90 116.20 55376.90 88888.00 2007-07-04 15:07:18.250 185 12312.88 116.12 55376.90 88888.00 2007-07-04 15:07:18.375 185 12312.90 116.17 55376.93 88888.00 2007-07-04 15:07:18.500 185 12312.95 116.22 55376.93 88888.00 2007-07-04 15:07:18.625 185 12312.95 116.22 55376.90 88888.00 2007-07-04 15:07:18.750 185 12312.88 116.17 55376.90 88888.00 2007-07-04 15:07:18.875 185 12312.83 116.17 55376.85 88888.00 2007-07-04 15:07:19.000 185 12312.92 116.22 55376.93 88888.00 2007-07-04 15:07:19.125 185 12312.92 116.25 55376.93 88888.00 2007-07-04 15:07:19.250 185 12312.80 116.20 55376.95 88888.00 2007-07-04 15:07:19.375 185 12312.80 116.25 55376.90 88888.00 2007-07-04 15:07:19.500 185 12312.80 116.28 55376.95 88888.00 2007-07-04 15:07:19.625 185 12312.88 116.38 55376.95 88888.00 2007-07-04 15:07:19.750 185 12312.90 116.35 55376.97 88888.00 2007-07-04 15:07:19.875 185 12312.80 116.30 55376.97 88888.00 2007-07-04 15:07:20.000 185 12312.75 116.28 55376.95 88888.00 2007-07-04 15:07:20.125 185 12312.73 116.30 55376.95 88888.00 2007-07-04 15:07:20.250 185 12312.67 116.22 55376.93 88888.00 2007-07-04 15:07:20.375 185 12312.70 116.28 55376.93 88888.00 2007-07-04 15:07:20.500 185 12312.70 116.33 55376.93 88888.00 2007-07-04 15:07:20.625 185 12312.75 116.33 55376.97 88888.00 2007-07-04 15:07:20.750 185 12312.75 116.35 55376.95 88888.00 2007-07-04 15:07:20.875 185 12312.70 116.35 55376.95 88888.00 2007-07-04 15:07:21.000 185 12312.67 116.35 55376.93 88888.00 2007-07-04 15:07:21.125 185 12312.67 116.38 55376.95 88888.00 2007-07-04 15:07:21.250 185 12312.60 116.38 55376.95 88888.00 2007-07-04 15:07:21.375 185 12312.67 116.40 55377.00 88888.00 2007-07-04 15:07:21.500 185 12312.67 116.42 55377.00 88888.00 2007-07-04 15:07:21.625 185 12312.60 116.40 55376.97 88888.00 2007-07-04 15:07:21.750 185 12312.52 116.38 55377.00 88888.00 2007-07-04 15:07:21.875 185 12312.52 116.40 55377.03 88888.00 2007-07-04 15:07:22.000 185 12312.58 116.40 55377.00 88888.00 2007-07-04 15:07:22.125 185 12312.52 116.45 55377.00 88888.00 2007-07-04 15:07:22.250 185 12312.48 116.47 55377.00 88888.00 2007-07-04 15:07:22.375 185 12312.52 116.53 55377.03 88888.00 2007-07-04 15:07:22.500 185 12312.48 116.53 55377.03 88888.00 2007-07-04 15:07:22.625 185 12312.42 116.45 55376.97 88888.00 2007-07-04 15:07:22.750 185 12312.50 116.50 55376.97 88888.00 2007-07-04 15:07:22.875 185 12312.55 116.47 55376.97 88888.00 2007-07-04 15:07:23.000 185 12312.50 116.45 55376.95 88888.00 2007-07-04 15:07:23.125 185 12312.48 116.47 55376.97 88888.00 2007-07-04 15:07:23.250 185 12312.45 116.45 55377.00 88888.00 2007-07-04 15:07:23.375 185 12312.52 116.45 55377.00 88888.00 2007-07-04 15:07:23.500 185 12312.52 116.53 55377.00 88888.00 2007-07-04 15:07:23.625 185 12312.45 116.53 55377.00 88888.00 2007-07-04 15:07:23.750 185 12312.40 116.50 55377.05 88888.00 2007-07-04 15:07:23.875 185 12312.38 116.55 55377.03 88888.00 2007-07-04 15:07:24.000 185 12312.42 116.55 55377.00 88888.00 2007-07-04 15:07:24.125 185 12312.45 116.53 55377.03 88888.00 2007-07-04 15:07:24.250 185 12312.48 116.47 55377.03 88888.00 2007-07-04 15:07:24.375 185 12312.42 116.53 55377.03 88888.00 2007-07-04 15:07:24.500 185 12312.38 116.55 55377.03 88888.00 2007-07-04 15:07:24.625 185 12312.38 116.55 55377.03 88888.00 2007-07-04 15:07:24.750 185 12312.40 116.55 55377.03 88888.00 2007-07-04 15:07:24.875 185 12312.38 116.53 55377.03 88888.00 2007-07-04 15:07:25.000 185 12312.35 116.55 55377.03 88888.00 2007-07-04 15:07:25.125 185 12312.42 116.62 55377.05 88888.00 2007-07-04 15:07:25.250 185 12312.33 116.55 55377.03 88888.00 2007-07-04 15:07:25.375 185 12312.30 116.53 55377.05 88888.00 2007-07-04 15:07:25.500 185 12312.33 116.55 55377.03 88888.00 2007-07-04 15:07:25.625 185 12312.33 116.60 55377.03 88888.00 2007-07-04 15:07:25.750 185 12312.38 116.58 55377.00 88888.00 2007-07-04 15:07:25.875 185 12312.42 116.60 55377.00 88888.00 2007-07-04 15:07:26.000 185 12312.42 116.58 55376.97 88888.00 2007-07-04 15:07:26.125 185 12312.45 116.60 55377.00 88888.00 2007-07-04 15:07:26.250 185 12312.50 116.65 55377.03 88888.00 2007-07-04 15:07:26.375 185 12312.50 116.62 55377.03 88888.00 2007-07-04 15:07:26.500 185 12312.42 116.62 55377.03 88888.00 2007-07-04 15:07:26.625 185 12312.35 116.60 55377.03 88888.00 2007-07-04 15:07:26.750 185 12312.33 116.58 55377.00 88888.00 2007-07-04 15:07:26.875 185 12312.35 116.55 55377.03 88888.00 2007-07-04 15:07:27.000 185 12312.40 116.53 55377.03 88888.00 2007-07-04 15:07:27.125 185 12312.45 116.53 55377.03 88888.00 2007-07-04 15:07:27.250 185 12312.38 116.53 55377.03 88888.00 2007-07-04 15:07:27.375 185 12312.35 116.47 55377.00 88888.00 2007-07-04 15:07:27.500 185 12312.35 116.50 55377.03 88888.00 2007-07-04 15:07:27.625 185 12312.35 116.55 55377.07 88888.00 2007-07-04 15:07:27.750 185 12312.38 116.53 55377.12 88888.00 2007-07-04 15:07:27.875 185 12312.40 116.47 55377.05 88888.00 2007-07-04 15:07:28.000 185 12312.40 116.42 55377.05 88888.00 2007-07-04 15:07:28.125 185 12312.45 116.47 55377.05 88888.00 2007-07-04 15:07:28.250 185 12312.42 116.47 55377.05 88888.00 2007-07-04 15:07:28.375 185 12312.50 116.50 55377.05 88888.00 2007-07-04 15:07:28.500 185 12312.52 116.47 55377.05 88888.00 2007-07-04 15:07:28.625 185 12312.50 116.42 55377.07 88888.00 2007-07-04 15:07:28.750 185 12312.50 116.40 55376.97 88888.00 2007-07-04 15:07:28.875 185 12312.55 116.45 55377.03 88888.00 2007-07-04 15:07:29.000 185 12312.52 116.40 55377.03 88888.00 2007-07-04 15:07:29.125 185 12312.45 116.38 55377.03 88888.00 2007-07-04 15:07:29.250 185 12312.48 116.47 55377.07 88888.00 2007-07-04 15:07:29.375 185 12312.55 116.50 55377.05 88888.00 2007-07-04 15:07:29.500 185 12312.50 116.42 55377.03 88888.00 2007-07-04 15:07:29.625 185 12312.52 116.42 55377.05 88888.00 2007-07-04 15:07:29.750 185 12312.58 116.45 55377.05 88888.00 2007-07-04 15:07:29.875 185 12312.58 116.42 55377.03 88888.00 2007-07-04 15:07:30.000 185 12312.58 116.35 55377.03 88888.00 2007-07-04 15:07:30.125 185 12312.60 116.40 55377.07 88888.00 2007-07-04 15:07:30.250 185 12312.58 116.42 55377.07 88888.00 2007-07-04 15:07:30.375 185 12312.58 116.40 55377.03 88888.00 2007-07-04 15:07:30.500 185 12312.50 116.35 55377.00 88888.00 2007-07-04 15:07:30.625 185 12312.58 116.40 55376.97 88888.00 2007-07-04 15:07:30.750 185 12312.65 116.42 55377.00 88888.00 2007-07-04 15:07:30.875 185 12312.60 116.38 55377.03 88888.00 2007-07-04 15:07:31.000 185 12312.62 116.33 55377.00 88888.00 2007-07-04 15:07:31.125 185 12312.65 116.33 55377.03 88888.00 2007-07-04 15:07:31.250 185 12312.70 116.28 55377.03 88888.00 2007-07-04 15:07:31.375 185 12312.75 116.28 55377.00 88888.00 2007-07-04 15:07:31.500 185 12312.73 116.30 55376.97 88888.00 2007-07-04 15:07:31.625 185 12312.75 116.30 55377.03 88888.00 2007-07-04 15:07:31.750 185 12312.80 116.28 55377.03 88888.00 2007-07-04 15:07:31.875 185 12312.83 116.28 55376.97 88888.00 2007-07-04 15:07:32.000 185 12312.88 116.33 55377.00 88888.00 2007-07-04 15:07:32.125 185 12312.88 116.38 55377.00 88888.00 2007-07-04 15:07:32.250 185 12312.83 116.30 55377.00 88888.00 2007-07-04 15:07:32.375 185 12312.88 116.30 55376.97 88888.00 2007-07-04 15:07:32.500 185 12312.95 116.28 55376.97 88888.00 2007-07-04 15:07:32.625 185 12312.92 116.22 55376.97 88888.00 2007-07-04 15:07:32.750 185 12312.92 116.22 55376.95 88888.00 2007-07-04 15:07:32.875 185 12312.85 116.22 55376.97 88888.00 2007-07-04 15:07:33.000 185 12312.88 116.22 55376.95 88888.00 2007-07-04 15:07:33.125 185 12312.95 116.25 55377.00 88888.00 2007-07-04 15:07:33.250 185 12313.00 116.25 55376.95 88888.00 2007-07-04 15:07:33.375 185 12312.95 116.25 55376.93 88888.00 2007-07-04 15:07:33.500 185 12312.90 116.22 55376.93 88888.00 2007-07-04 15:07:33.625 185 12312.95 116.17 55376.97 88888.00 2007-07-04 15:07:33.750 185 12313.00 116.17 55376.97 88888.00 2007-07-04 15:07:33.875 185 12313.02 116.20 55376.97 88888.00 2007-07-04 15:07:34.000 185 12312.98 116.20 55377.00 88888.00 2007-07-04 15:07:34.125 185 12312.95 116.17 55377.00 88888.00 2007-07-04 15:07:34.250 185 12312.95 116.15 55376.97 88888.00 2007-07-04 15:07:34.375 185 12312.98 116.17 55376.97 88888.00 2007-07-04 15:07:34.500 185 12312.98 116.17 55376.97 88888.00 2007-07-04 15:07:34.625 185 12312.95 116.17 55376.95 88888.00 2007-07-04 15:07:34.750 185 12312.95 116.15 55376.95 88888.00 2007-07-04 15:07:34.875 185 12312.98 116.12 55376.97 88888.00 2007-07-04 15:07:35.000 185 12313.08 116.15 55376.95 88888.00 2007-07-04 15:07:35.125 185 12313.15 116.17 55376.95 88888.00 2007-07-04 15:07:35.250 185 12313.12 116.17 55376.97 88888.00 2007-07-04 15:07:35.375 185 12313.12 116.17 55376.97 88888.00 2007-07-04 15:07:35.500 185 12313.10 116.17 55377.00 88888.00 2007-07-04 15:07:35.625 185 12313.15 116.15 55377.00 88888.00 2007-07-04 15:07:35.750 185 12313.15 116.10 55376.97 88888.00 2007-07-04 15:07:35.875 185 12313.17 116.08 55376.97 88888.00 2007-07-04 15:07:36.000 185 12313.25 116.12 55377.03 88888.00 2007-07-04 15:07:36.125 185 12313.23 116.12 55377.00 88888.00 2007-07-04 15:07:36.250 185 12313.10 116.12 55377.00 88888.00 2007-07-04 15:07:36.375 185 12313.08 116.10 55376.95 88888.00 2007-07-04 15:07:36.500 185 12313.15 116.05 55376.93 88888.00 2007-07-04 15:07:36.625 185 12313.20 116.08 55376.95 88888.00 2007-07-04 15:07:36.750 185 12313.17 116.08 55376.97 88888.00 2007-07-04 15:07:36.875 185 12313.12 116.08 55376.97 88888.00 2007-07-04 15:07:37.000 185 12313.08 116.08 55376.95 88888.00 2007-07-04 15:07:37.125 185 12313.00 116.03 55377.00 88888.00 2007-07-04 15:07:37.250 185 12312.92 116.00 55377.00 88888.00 2007-07-04 15:07:37.375 185 12312.95 116.03 55377.03 88888.00 2007-07-04 15:07:37.500 185 12312.98 116.05 55376.97 88888.00 2007-07-04 15:07:37.625 185 12313.00 116.00 55376.97 88888.00 2007-07-04 15:07:37.750 185 12313.00 115.97 55377.00 88888.00 2007-07-04 15:07:37.875 185 12313.00 115.95 55377.03 88888.00 2007-07-04 15:07:38.000 185 12312.95 115.95 55377.03 88888.00 2007-07-04 15:07:38.125 185 12312.88 115.95 55376.97 88888.00 2007-07-04 15:07:38.250 185 12312.85 115.95 55377.00 88888.00 2007-07-04 15:07:38.375 185 12312.95 116.00 55377.00 88888.00 2007-07-04 15:07:38.500 185 12312.98 115.92 55377.00 88888.00 2007-07-04 15:07:38.625 185 12313.02 115.90 55377.03 88888.00 2007-07-04 15:07:38.750 185 12312.98 115.92 55377.05 88888.00 2007-07-04 15:07:38.875 185 12312.90 115.95 55377.07 88888.00 2007-07-04 15:07:39.000 185 12312.85 115.92 55377.03 88888.00 2007-07-04 15:07:39.125 185 12312.85 115.88 55377.03 88888.00 2007-07-04 15:07:39.250 185 12312.88 115.88 55377.05 88888.00 2007-07-04 15:07:39.375 185 12313.00 115.90 55377.05 88888.00 2007-07-04 15:07:39.500 185 12312.95 115.90 55377.05 88888.00 2007-07-04 15:07:39.625 185 12312.95 115.88 55377.05 88888.00 2007-07-04 15:07:39.750 185 12312.90 115.85 55377.03 88888.00 2007-07-04 15:07:39.875 185 12312.88 115.85 55377.03 88888.00 2007-07-04 15:07:40.000 185 12312.88 115.85 55377.03 88888.00 2007-07-04 15:07:40.125 185 12312.92 115.83 55377.10 88888.00 2007-07-04 15:07:40.250 185 12312.92 115.83 55377.07 88888.00 2007-07-04 15:07:40.375 185 12312.88 115.85 55377.07 88888.00 2007-07-04 15:07:40.500 185 12312.88 115.80 55377.05 88888.00 2007-07-04 15:07:40.625 185 12312.95 115.83 55377.03 88888.00 2007-07-04 15:07:40.750 185 12312.95 115.80 55377.07 88888.00 2007-07-04 15:07:40.875 185 12312.92 115.80 55377.05 88888.00 2007-07-04 15:07:41.000 185 12312.95 115.80 55377.07 88888.00 2007-07-04 15:07:41.125 185 12312.92 115.88 55377.15 88888.00 2007-07-04 15:07:41.250 185 12312.83 115.78 55377.10 88888.00 2007-07-04 15:07:41.375 185 12312.80 115.75 55377.10 88888.00 2007-07-04 15:07:41.500 185 12312.77 115.78 55377.12 88888.00 2007-07-04 15:07:41.625 185 12312.80 115.80 55377.15 88888.00 2007-07-04 15:07:41.750 185 12312.83 115.83 55377.12 88888.00 2007-07-04 15:07:41.875 185 12312.90 115.85 55377.15 88888.00 2007-07-04 15:07:42.000 185 12312.88 115.83 55377.12 88888.00 2007-07-04 15:07:42.125 185 12312.80 115.78 55377.10 88888.00 2007-07-04 15:07:42.250 185 12312.77 115.80 55377.15 88888.00 2007-07-04 15:07:42.375 185 12312.77 115.80 55377.15 88888.00 2007-07-04 15:07:42.500 185 12312.67 115.78 55377.12 88888.00 2007-07-04 15:07:42.625 185 12312.65 115.75 55377.12 88888.00 2007-07-04 15:07:42.750 185 12312.75 115.88 55377.15 88888.00 2007-07-04 15:07:42.875 185 12312.75 115.85 55377.15 88888.00 2007-07-04 15:07:43.000 185 12312.70 115.83 55377.12 88888.00 2007-07-04 15:07:43.125 185 12312.73 115.80 55377.12 88888.00 2007-07-04 15:07:43.250 185 12312.70 115.72 55377.05 88888.00 2007-07-04 15:07:43.375 185 12312.65 115.70 55377.07 88888.00 2007-07-04 15:07:43.500 185 12312.70 115.78 55377.12 88888.00 2007-07-04 15:07:43.625 185 12312.73 115.75 55377.12 88888.00 2007-07-04 15:07:43.750 185 12312.75 115.72 55377.10 88888.00 2007-07-04 15:07:43.875 185 12312.73 115.75 55377.12 88888.00 2007-07-04 15:07:44.000 185 12312.70 115.78 55377.12 88888.00 2007-07-04 15:07:44.125 185 12312.67 115.78 55377.15 88888.00 2007-07-04 15:07:44.250 185 12312.65 115.83 55377.12 88888.00 2007-07-04 15:07:44.375 185 12312.67 115.80 55377.15 88888.00 2007-07-04 15:07:44.500 185 12312.73 115.80 55377.20 88888.00 2007-07-04 15:07:44.625 185 12312.73 115.83 55377.18 88888.00 2007-07-04 15:07:44.750 185 12312.70 115.83 55377.18 88888.00 2007-07-04 15:07:44.875 185 12312.65 115.75 55377.15 88888.00 2007-07-04 15:07:45.000 185 12312.67 115.72 55377.15 88888.00 2007-07-04 15:07:45.125 185 12312.62 115.75 55377.18 88888.00 2007-07-04 15:07:45.250 185 12312.48 115.75 55377.15 88888.00 2007-07-04 15:07:45.375 185 12312.52 115.78 55377.15 88888.00 2007-07-04 15:07:45.500 185 12312.62 115.80 55377.18 88888.00 2007-07-04 15:07:45.625 185 12312.73 115.85 55377.20 88888.00 2007-07-04 15:07:45.750 185 12312.70 115.88 55377.20 88888.00 2007-07-04 15:07:45.875 185 12312.65 115.88 55377.18 88888.00 2007-07-04 15:07:46.000 185 12312.55 115.85 55377.18 88888.00 2007-07-04 15:07:46.125 185 12312.52 115.90 55377.18 88888.00 2007-07-04 15:07:46.250 185 12312.50 115.90 55377.18 88888.00 2007-07-04 15:07:46.375 185 12312.48 115.92 55377.20 88888.00 2007-07-04 15:07:46.500 185 12312.50 115.90 55377.20 88888.00 2007-07-04 15:07:46.625 185 12312.52 115.95 55377.25 88888.00 2007-07-04 15:07:46.750 185 12312.50 115.95 55377.28 88888.00 2007-07-04 15:07:46.875 185 12312.45 115.88 55377.22 88888.00 2007-07-04 15:07:47.000 185 12312.38 115.88 55377.18 88888.00 2007-07-04 15:07:47.125 185 12312.42 115.92 55377.22 88888.00 2007-07-04 15:07:47.250 185 12312.38 115.92 55377.22 88888.00 2007-07-04 15:07:47.375 185 12312.40 115.95 55377.22 88888.00 2007-07-04 15:07:47.500 185 12312.35 115.88 55377.15 88888.00 2007-07-04 15:07:47.625 185 12312.30 115.85 55377.15 88888.00 2007-07-04 15:07:47.750 185 12312.40 115.90 55377.15 88888.00 2007-07-04 15:07:47.875 185 12312.48 115.92 55377.20 88888.00 2007-07-04 15:07:48.000 185 12312.40 115.88 55377.18 88888.00 2007-07-04 15:07:48.125 185 12312.40 115.85 55377.15 88888.00 2007-07-04 15:07:48.250 185 12312.38 115.88 55377.20 88888.00 2007-07-04 15:07:48.375 185 12312.33 115.92 55377.22 88888.00 2007-07-04 15:07:48.500 185 12312.33 115.92 55377.18 88888.00 2007-07-04 15:07:48.625 185 12312.35 115.95 55377.20 88888.00 2007-07-04 15:07:48.750 185 12312.30 115.95 55377.20 88888.00 2007-07-04 15:07:48.875 185 12312.33 116.00 55377.20 88888.00 2007-07-04 15:07:49.000 185 12312.35 115.97 55377.15 88888.00 2007-07-04 15:07:49.125 185 12312.38 115.97 55377.18 88888.00 2007-07-04 15:07:49.250 185 12312.33 116.00 55377.20 88888.00 2007-07-04 15:07:49.375 185 12312.30 116.00 55377.20 88888.00 2007-07-04 15:07:49.500 185 12312.25 116.00 55377.20 88888.00 2007-07-04 15:07:49.625 185 12312.25 116.00 55377.20 88888.00 2007-07-04 15:07:49.750 185 12312.30 116.05 55377.22 88888.00 2007-07-04 15:07:49.875 185 12312.27 115.97 55377.20 88888.00 2007-07-04 15:07:50.000 185 12312.25 115.95 55377.20 88888.00 2007-07-04 15:07:50.125 185 12312.25 115.97 55377.22 88888.00 2007-07-04 15:07:50.250 185 12312.12 115.95 55377.25 88888.00 2007-07-04 15:07:50.375 185 12312.12 116.03 55377.25 88888.00 2007-07-04 15:07:50.500 185 12312.12 116.03 55377.28 88888.00 2007-07-04 15:07:50.625 185 12312.10 116.00 55377.22 88888.00 2007-07-04 15:07:50.750 185 12312.10 116.03 55377.22 88888.00 2007-07-04 15:07:50.875 185 12312.10 116.05 55377.28 88888.00 2007-07-04 15:07:51.000 185 12312.05 116.00 55377.25 88888.00 2007-07-04 15:07:51.125 185 12312.02 116.03 55377.25 88888.00 2007-07-04 15:07:51.250 185 12311.95 116.00 55377.22 88888.00 2007-07-04 15:07:51.375 185 12311.98 116.03 55377.18 88888.00 2007-07-04 15:07:51.500 185 12312.00 116.08 55377.18 88888.00 2007-07-04 15:07:51.625 185 12312.02 116.08 55377.20 88888.00 2007-07-04 15:07:51.750 185 12312.08 116.05 55377.22 88888.00 2007-07-04 15:07:51.875 185 12312.05 116.00 55377.22 88888.00 2007-07-04 15:07:52.000 185 12311.98 116.03 55377.22 88888.00 2007-07-04 15:07:52.125 185 12311.90 116.03 55377.20 88888.00 2007-07-04 15:07:52.250 185 12311.83 116.05 55377.25 88888.00 2007-07-04 15:07:52.375 185 12311.88 116.05 55377.25 88888.00 2007-07-04 15:07:52.500 185 12311.92 116.05 55377.28 88888.00 2007-07-04 15:07:52.625 185 12311.92 116.05 55377.22 88888.00 2007-07-04 15:07:52.750 185 12311.92 116.05 55377.20 88888.00 2007-07-04 15:07:52.875 185 12311.92 116.03 55377.22 88888.00 2007-07-04 15:07:54.000 185 12311.83 116.05 55377.25 88888.00 2007-07-04 15:07:54.125 185 12311.75 116.08 55377.25 88888.00 2007-07-04 15:07:54.250 185 12311.80 116.08 55377.25 88888.00 2007-07-04 15:07:54.375 185 12311.80 116.05 55377.25 88888.00 2007-07-04 15:07:54.500 185 12311.75 116.03 55377.28 88888.00 2007-07-04 15:07:54.625 185 12311.75 116.03 55377.30 88888.00 2007-07-04 15:07:54.750 185 12311.80 116.05 55377.25 88888.00 2007-07-04 15:07:54.875 185 12311.77 116.05 55377.25 88888.00 2007-07-04 15:07:54.000 185 12311.77 116.05 55377.25 88888.00 2007-07-04 15:07:54.125 185 12311.77 116.08 55377.28 88888.00 2007-07-04 15:07:54.250 185 12311.73 115.97 55377.28 88888.00 2007-07-04 15:07:54.375 185 12311.80 116.05 55377.28 88888.00 2007-07-04 15:07:54.500 185 12311.83 116.10 55377.30 88888.00 2007-07-04 15:07:54.625 185 12311.80 116.10 55377.28 88888.00 2007-07-04 15:07:54.750 185 12311.73 116.03 55377.25 88888.00 2007-07-04 15:07:54.875 185 12311.75 116.05 55377.25 88888.00 2007-07-04 15:07:56.000 185 12311.73 116.05 55377.25 88888.00 2007-07-04 15:07:56.125 185 12311.80 116.08 55377.28 88888.00 2007-07-04 15:07:56.250 185 12311.77 116.08 55377.30 88888.00 2007-07-04 15:07:56.375 185 12311.75 116.03 55377.22 88888.00 2007-07-04 15:07:56.500 185 12311.65 116.00 55377.22 88888.00 2007-07-04 15:07:56.625 185 12311.60 116.05 55377.22 88888.00 2007-07-04 15:07:56.750 185 12311.58 116.05 55377.28 88888.00 2007-07-04 15:07:56.875 185 12311.60 116.03 55377.30 88888.00 2007-07-04 15:07:56.000 185 12311.62 116.03 55377.28 88888.00 2007-07-04 15:07:56.125 185 12311.70 116.03 55377.22 88888.00 2007-07-04 15:07:56.250 185 12311.73 116.08 55377.25 88888.00 2007-07-04 15:07:56.375 185 12311.73 116.12 55377.28 88888.00 2007-07-04 15:07:56.500 185 12311.75 116.10 55377.28 88888.00 2007-07-04 15:07:56.625 185 12311.73 116.00 55377.30 88888.00 2007-07-04 15:07:56.750 185 12311.75 116.00 55377.30 88888.00 2007-07-04 15:07:56.875 185 12311.77 116.03 55377.30 88888.00 2007-07-04 15:07:57.000 185 12311.77 116.05 55377.28 88888.00 2007-07-04 15:07:57.125 185 12311.75 116.03 55377.25 88888.00 2007-07-04 15:07:57.250 185 12311.73 116.00 55377.28 88888.00 2007-07-04 15:07:57.375 185 12311.77 116.00 55377.28 88888.00 2007-07-04 15:07:57.500 185 12311.83 116.03 55377.28 88888.00 2007-07-04 15:07:57.625 185 12311.90 116.05 55377.30 88888.00 2007-07-04 15:07:57.750 185 12311.88 116.05 55377.32 88888.00 2007-07-04 15:07:57.875 185 12311.85 116.05 55377.28 88888.00 2007-07-04 15:07:58.000 185 12311.88 116.12 55377.32 88888.00 2007-07-04 15:07:58.125 185 12311.88 116.10 55377.28 88888.00 2007-07-04 15:07:58.250 185 12311.90 116.05 55377.30 88888.00 2007-07-04 15:07:58.375 185 12311.92 116.10 55377.30 88888.00 2007-07-04 15:07:58.500 185 12311.95 116.08 55377.28 88888.00 2007-07-04 15:07:58.625 185 12311.98 116.08 55377.28 88888.00 2007-07-04 15:07:58.750 185 12311.90 116.12 55377.25 88888.00 2007-07-04 15:07:58.875 185 12311.83 116.12 55377.25 88888.00 2007-07-04 15:07:59.000 185 12311.92 116.12 55377.28 88888.00 2007-07-04 15:07:59.125 185 12311.92 116.15 55377.32 88888.00 2007-07-04 15:07:59.250 185 12311.90 116.12 55377.28 88888.00 2007-07-04 15:07:59.375 185 12311.98 116.12 55377.28 88888.00 2007-07-04 15:07:59.500 185 12312.00 116.15 55377.30 88888.00 2007-07-04 15:07:59.625 185 12311.95 116.12 55377.28 88888.00 2007-07-04 15:07:59.750 185 12311.98 116.15 55377.28 88888.00 2007-07-04 15:07:59.875 185 12311.98 116.12 55377.25 88888.00 2007-07-04 15:08:00.000 185 12312.02 116.20 55377.28 88888.00 2007-07-04 15:08:00.125 185 12312.02 116.28 55377.25 88888.00 2007-07-04 15:08:00.250 185 12311.95 116.17 55377.22 88888.00 2007-07-04 15:08:00.375 185 12311.98 116.15 55377.25 88888.00 2007-07-04 15:08:00.500 185 12312.10 116.25 55377.32 88888.00 2007-07-04 15:08:00.625 185 12312.15 116.28 55377.28 88888.00 2007-07-04 15:08:00.750 185 12312.17 116.30 55377.30 88888.00 2007-07-04 15:08:00.875 185 12312.10 116.28 55377.28 88888.00 2007-07-04 15:08:01.000 185 12312.02 116.25 55377.22 88888.00 2007-07-04 15:08:01.125 185 12312.05 116.28 55377.20 88888.00 2007-07-04 15:08:01.250 185 12312.12 116.25 55377.18 88888.00 2007-07-04 15:08:01.375 185 12312.08 116.25 55377.18 88888.00 2007-07-04 15:08:01.500 185 12312.00 116.28 55377.20 88888.00 2007-07-04 15:08:01.625 185 12312.10 116.35 55377.20 88888.00 2007-07-04 15:08:01.750 185 12312.12 116.33 55377.20 88888.00 2007-07-04 15:08:01.875 185 12312.15 116.35 55377.25 88888.00 2007-07-04 15:08:02.000 185 12312.10 116.35 55377.25 88888.00 2007-07-04 15:08:02.125 185 12312.08 116.35 55377.22 88888.00 2007-07-04 15:08:02.250 185 12312.05 116.40 55377.25 88888.00 2007-07-04 15:08:02.375 185 12312.10 116.45 55377.25 88888.00 2007-07-04 15:08:02.500 185 12312.02 116.38 55377.20 88888.00 2007-07-04 15:08:02.625 185 12312.00 116.38 55377.22 88888.00 2007-07-04 15:08:02.750 185 12312.02 116.42 55377.25 88888.00 2007-07-04 15:08:02.875 185 12312.00 116.40 55377.25 88888.00 2007-07-04 15:08:03.000 185 12312.10 116.40 55377.25 88888.00 2007-07-04 15:08:03.125 185 12312.17 116.42 55377.25 88888.00 2007-07-04 15:08:03.250 185 12312.10 116.47 55377.22 88888.00 2007-07-04 15:08:03.375 185 12312.10 116.47 55377.22 88888.00 2007-07-04 15:08:03.500 185 12312.10 116.47 55377.28 88888.00 2007-07-04 15:08:03.625 185 12312.08 116.53 55377.28 88888.00 2007-07-04 15:08:03.750 185 12312.12 116.55 55377.28 88888.00 2007-07-04 15:08:03.875 185 12312.15 116.55 55377.28 88888.00 2007-07-04 15:08:04.000 185 12312.12 116.50 55377.22 88888.00 2007-07-04 15:08:04.125 185 12312.10 116.45 55377.22 88888.00 2007-07-04 15:08:04.250 185 12312.10 116.55 55377.28 88888.00 2007-07-04 15:08:04.375 185 12312.12 116.58 55377.25 88888.00 2007-07-04 15:08:04.500 185 12312.10 116.60 55377.22 88888.00 2007-07-04 15:08:04.625 185 12312.12 116.62 55377.22 88888.00 2007-07-04 15:08:04.750 185 12312.10 116.62 55377.22 88888.00 2007-07-04 15:08:04.875 185 12312.05 116.65 55377.25 88888.00 2007-07-04 15:08:05.000 185 12312.02 116.67 55377.22 88888.00 2007-07-04 15:08:05.125 185 12312.00 116.67 55377.25 88888.00 2007-07-04 15:08:05.250 185 12312.00 116.70 55377.25 88888.00 2007-07-04 15:08:05.375 185 12312.05 116.70 55377.25 88888.00 2007-07-04 15:08:05.500 185 12312.08 116.70 55377.25 88888.00 2007-07-04 15:08:05.625 185 12312.05 116.72 55377.25 88888.00 2007-07-04 15:08:05.750 185 12311.95 116.75 55377.22 88888.00 2007-07-04 15:08:05.875 185 12311.98 116.78 55377.22 88888.00 2007-07-04 15:08:06.000 185 12311.98 116.78 55377.20 88888.00 2007-07-04 15:08:06.125 185 12311.90 116.78 55377.20 88888.00 2007-07-04 15:08:06.250 185 12311.90 116.80 55377.22 88888.00 2007-07-04 15:08:06.375 185 12311.95 116.83 55377.22 88888.00 2007-07-04 15:08:06.500 185 12311.92 116.83 55377.18 88888.00 2007-07-04 15:08:06.625 185 12311.95 116.85 55377.20 88888.00 2007-07-04 15:08:06.750 185 12311.95 116.88 55377.22 88888.00 2007-07-04 15:08:06.875 185 12311.90 116.85 55377.22 88888.00 2007-07-04 15:08:07.000 185 12311.95 116.90 55377.20 88888.00 2007-07-04 15:08:07.125 185 12311.92 116.90 55377.22 88888.00 2007-07-04 15:08:07.250 185 12311.83 116.92 55377.25 88888.00 2007-07-04 15:08:07.375 185 12311.83 116.95 55377.22 88888.00 2007-07-04 15:08:07.500 185 12311.77 116.92 55377.22 88888.00 2007-07-04 15:08:07.625 185 12311.75 116.95 55377.25 88888.00 2007-07-04 15:08:07.750 185 12311.83 116.95 55377.22 88888.00 2007-07-04 15:08:07.875 185 12311.83 116.95 55377.20 88888.00 2007-07-04 15:08:08.000 185 12311.77 116.90 55377.18 88888.00 2007-07-04 15:08:08.125 185 12311.77 116.95 55377.20 88888.00 2007-07-04 15:08:08.250 185 12311.77 117.00 55377.20 88888.00 2007-07-04 15:08:08.375 185 12311.80 117.05 55377.15 88888.00 2007-07-04 15:08:08.500 185 12311.80 117.08 55377.10 88888.00 2007-07-04 15:08:08.625 185 12311.85 117.15 55377.18 88888.00 2007-07-04 15:08:08.750 185 12311.77 117.15 55377.18 88888.00 2007-07-04 15:08:08.875 185 12311.73 117.08 55377.18 88888.00 2007-07-04 15:08:09.000 185 12311.73 117.10 55377.18 88888.00 2007-07-04 15:08:09.125 185 12311.67 117.12 55377.18 88888.00 2007-07-04 15:08:09.250 185 12311.65 117.10 55377.18 88888.00 2007-07-04 15:08:09.375 185 12311.67 117.15 55377.18 88888.00 2007-07-04 15:08:09.500 185 12311.70 117.20 55377.22 88888.00 2007-07-04 15:08:09.625 185 12311.70 117.12 55377.25 88888.00 2007-07-04 15:08:09.750 185 12311.73 117.15 55377.25 88888.00 2007-07-04 15:08:09.875 185 12311.77 117.15 55377.25 88888.00 2007-07-04 15:08:10.000 185 12311.70 117.17 55377.22 88888.00 2007-07-04 15:08:10.125 185 12311.70 117.17 55377.22 88888.00 2007-07-04 15:08:10.250 185 12311.60 117.20 55377.22 88888.00 2007-07-04 15:08:10.375 185 12311.60 117.25 55377.18 88888.00 2007-07-04 15:08:10.500 185 12311.67 117.20 55377.18 88888.00 2007-07-04 15:08:10.625 185 12311.73 117.10 55377.15 88888.00 2007-07-04 15:08:10.750 185 12311.67 117.05 55377.15 88888.00 2007-07-04 15:08:10.875 185 12311.60 117.08 55377.12 88888.00 2007-07-04 15:08:11.000 185 12311.55 117.12 55377.12 88888.00 2007-07-04 15:08:11.125 185 12311.55 117.20 55377.15 88888.00 2007-07-04 15:08:11.250 185 12311.60 117.22 55377.15 88888.00 2007-07-04 15:08:11.375 185 12311.62 117.22 55377.15 88888.00 2007-07-04 15:08:11.500 185 12311.58 117.12 55377.15 88888.00 2007-07-04 15:08:11.625 185 12311.60 117.12 55377.15 88888.00 2007-07-04 15:08:11.750 185 12311.65 117.20 55377.18 88888.00 2007-07-04 15:08:11.875 185 12311.60 117.20 55377.18 88888.00 2007-07-04 15:08:12.000 185 12311.55 117.12 55377.18 88888.00 2007-07-04 15:08:12.125 185 12311.52 117.17 55377.20 88888.00 2007-07-04 15:08:12.250 185 12311.48 117.20 55377.22 88888.00 2007-07-04 15:08:12.375 185 12311.52 117.22 55377.20 88888.00 2007-07-04 15:08:12.500 185 12311.58 117.20 55377.20 88888.00 2007-07-04 15:08:12.625 185 12311.60 117.17 55377.20 88888.00 2007-07-04 15:08:12.750 185 12311.62 117.20 55377.25 88888.00 2007-07-04 15:08:12.875 185 12311.62 117.20 55377.22 88888.00 2007-07-04 15:08:13.000 185 12311.62 117.22 55377.22 88888.00 2007-07-04 15:08:13.125 185 12311.60 117.28 55377.25 88888.00 2007-07-04 15:08:13.250 185 12311.52 117.20 55377.25 88888.00 2007-07-04 15:08:13.375 185 12311.58 117.20 55377.20 88888.00 2007-07-04 15:08:13.500 185 12311.55 117.17 55377.20 88888.00 2007-07-04 15:08:13.625 185 12311.48 117.20 55377.18 88888.00 2007-07-04 15:08:13.750 185 12311.45 117.17 55377.15 88888.00 2007-07-04 15:08:13.875 185 12311.52 117.22 55377.22 88888.00 2007-07-04 15:08:14.000 185 12311.52 117.20 55377.25 88888.00 2007-07-04 15:08:14.125 185 12311.45 117.17 55377.20 88888.00 2007-07-04 15:08:14.250 185 12311.35 117.12 55377.20 88888.00 2007-07-04 15:08:14.375 185 12311.45 117.17 55377.22 88888.00 2007-07-04 15:08:14.500 185 12311.42 117.22 55377.20 88888.00 2007-07-04 15:08:14.625 185 12311.35 117.22 55377.25 88888.00 2007-07-04 15:08:14.750 185 12311.30 117.25 55377.25 88888.00 2007-07-04 15:08:14.875 185 12311.33 117.17 55377.25 88888.00 2007-07-04 15:08:15.000 185 12311.38 117.15 55377.20 88888.00 2007-07-04 15:08:15.125 185 12311.38 117.15 55377.22 88888.00 2007-07-04 15:08:15.250 185 12311.38 117.15 55377.30 88888.00 2007-07-04 15:08:15.375 185 12311.38 117.20 55377.28 88888.00 2007-07-04 15:08:15.500 185 12311.30 117.12 55377.22 88888.00 2007-07-04 15:08:15.625 185 12311.27 117.10 55377.22 88888.00 2007-07-04 15:08:15.750 185 12311.30 117.15 55377.22 88888.00 2007-07-04 15:08:15.875 185 12311.33 117.15 55377.25 88888.00 2007-07-04 15:08:16.000 185 12311.30 117.12 55377.22 88888.00 2007-07-04 15:08:16.125 185 12311.35 117.15 55377.25 88888.00 2007-07-04 15:08:16.250 185 12311.35 117.17 55377.30 88888.00 2007-07-04 15:08:16.375 185 12311.38 117.20 55377.28 88888.00 2007-07-04 15:08:16.500 185 12311.38 117.20 55377.25 88888.00 2007-07-04 15:08:16.625 185 12311.30 117.12 55377.22 88888.00 2007-07-04 15:08:16.750 185 12311.30 117.15 55377.22 88888.00 2007-07-04 15:08:16.875 185 12311.33 117.12 55377.22 88888.00 2007-07-04 15:08:18.000 185 12311.27 117.10 55377.25 88888.00 2007-07-04 15:08:18.125 185 12311.23 117.17 55377.28 88888.00 2007-07-04 15:08:18.250 185 12311.17 117.17 55377.28 88888.00 2007-07-04 15:08:18.375 185 12311.15 117.15 55377.22 88888.00 2007-07-04 15:08:18.500 185 12311.12 117.12 55377.22 88888.00 2007-07-04 15:08:18.625 185 12311.17 117.20 55377.30 88888.00 2007-07-04 15:08:18.750 185 12311.17 117.22 55377.30 88888.00 2007-07-04 15:08:18.875 185 12311.20 117.17 55377.30 88888.00 2007-07-04 15:08:19.000 185 12311.12 117.15 55377.28 88888.00 2007-07-04 15:08:19.125 185 12311.08 117.17 55377.28 88888.00 2007-07-04 15:08:19.250 185 12311.10 117.20 55377.25 88888.00 2007-07-04 15:08:19.375 185 12311.15 117.25 55377.25 88888.00 2007-07-04 15:08:19.500 185 12311.08 117.25 55377.28 88888.00 2007-07-04 15:08:19.625 185 12311.05 117.28 55377.28 88888.00 2007-07-04 15:08:19.750 185 12311.05 117.28 55377.28 88888.00 2007-07-04 15:08:19.875 185 12311.05 117.25 55377.30 88888.00 2007-07-04 15:08:20.000 185 12311.08 117.28 55377.28 88888.00 2007-07-04 15:08:20.125 185 12311.10 117.28 55377.30 88888.00 2007-07-04 15:08:20.250 185 12311.05 117.15 55377.25 88888.00 2007-07-04 15:08:20.375 185 12311.08 117.15 55377.30 88888.00 2007-07-04 15:08:20.500 185 12311.10 117.25 55377.32 88888.00 2007-07-04 15:08:20.625 185 12311.10 117.30 55377.35 88888.00 2007-07-04 15:08:20.750 185 12311.08 117.30 55377.32 88888.00 2007-07-04 15:08:20.875 185 12311.00 117.33 55377.32 88888.00 2007-07-04 15:08:21.000 185 12311.00 117.33 55377.32 88888.00 2007-07-04 15:08:21.125 185 12310.92 117.22 55377.30 88888.00 2007-07-04 15:08:21.250 185 12310.88 117.15 55377.28 88888.00 2007-07-04 15:08:21.375 185 12310.88 117.17 55377.28 88888.00 2007-07-04 15:08:21.500 185 12310.92 117.20 55377.30 88888.00 2007-07-04 15:08:21.625 185 12311.00 117.28 55377.30 88888.00 2007-07-04 15:08:21.750 185 12311.02 117.30 55377.32 88888.00 2007-07-04 15:08:21.875 185 12310.92 117.30 55377.35 88888.00 2007-07-04 15:08:22.000 185 12310.95 117.30 55377.32 88888.00 2007-07-04 15:08:22.125 185 12310.90 117.30 55377.35 88888.00 2007-07-04 15:08:22.250 185 12310.85 117.28 55377.38 88888.00 2007-07-04 15:08:22.375 185 12310.85 117.30 55377.35 88888.00 2007-07-04 15:08:22.500 185 12310.83 117.30 55377.32 88888.00 2007-07-04 15:08:22.625 185 12310.83 117.33 55377.32 88888.00 2007-07-04 15:08:22.750 185 12310.85 117.38 55377.38 88888.00 2007-07-04 15:08:22.875 185 12310.90 117.38 55377.38 88888.00 2007-07-04 15:08:23.000 185 12310.90 117.38 55377.38 88888.00 2007-07-04 15:08:23.125 185 12310.92 117.38 55377.38 88888.00 2007-07-04 15:08:23.250 185 12310.90 117.38 55377.45 88888.00 2007-07-04 15:08:23.375 185 12310.95 117.38 55377.40 88888.00 2007-07-04 15:08:23.500 185 12310.90 117.35 55377.38 88888.00 2007-07-04 15:08:23.625 185 12310.88 117.30 55377.40 88888.00 2007-07-04 15:08:23.750 185 12310.85 117.33 55377.43 88888.00 2007-07-04 15:08:23.875 185 12310.85 117.33 55377.43 88888.00 2007-07-04 15:08:24.000 185 12310.85 117.35 55377.40 88888.00 2007-07-04 15:08:24.125 185 12310.90 117.33 55377.43 88888.00 2007-07-04 15:08:24.250 185 12310.88 117.33 55377.43 88888.00 2007-07-04 15:08:24.375 185 12310.83 117.35 55377.43 88888.00 2007-07-04 15:08:24.500 185 12310.77 117.30 55377.40 88888.00 2007-07-04 15:08:24.625 185 12310.75 117.33 55377.40 88888.00 2007-07-04 15:08:24.750 185 12310.77 117.38 55377.43 88888.00 2007-07-04 15:08:24.875 185 12310.80 117.42 55377.45 88888.00 2007-07-04 15:08:25.000 185 12310.85 117.40 55377.40 88888.00 2007-07-04 15:08:25.125 185 12310.85 117.38 55377.40 88888.00 2007-07-04 15:08:25.250 185 12310.85 117.33 55377.43 88888.00 2007-07-04 15:08:25.375 185 12310.88 117.35 55377.38 88888.00 2007-07-04 15:08:25.500 185 12310.85 117.40 55377.40 88888.00 2007-07-04 15:08:25.625 185 12310.77 117.40 55377.40 88888.00 2007-07-04 15:08:25.750 185 12310.85 117.42 55377.43 88888.00 2007-07-04 15:08:25.875 185 12310.83 117.38 55377.40 88888.00 2007-07-04 15:08:25.000 185 12310.85 117.40 55377.40 88888.00 2007-07-04 15:08:25.125 185 12310.80 117.40 55377.43 88888.00 2007-07-04 15:08:25.250 185 12310.75 117.38 55377.43 88888.00 2007-07-04 15:08:25.375 185 12310.80 117.42 55377.45 88888.00 2007-07-04 15:08:25.500 185 12310.85 117.47 55377.47 88888.00 2007-07-04 15:08:25.625 185 12310.83 117.42 55377.47 88888.00 2007-07-04 15:08:25.750 185 12310.75 117.38 55377.45 88888.00 2007-07-04 15:08:25.875 185 12310.73 117.45 55377.45 88888.00 2007-07-04 15:08:26.000 185 12310.73 117.47 55377.43 88888.00 2007-07-04 15:08:26.125 185 12310.80 117.47 55377.45 88888.00 2007-07-04 15:08:26.250 185 12310.77 117.50 55377.43 88888.00 2007-07-04 15:08:26.375 185 12310.70 117.50 55377.40 88888.00 2007-07-04 15:08:26.500 185 12310.70 117.53 55377.38 88888.00 2007-07-04 15:08:26.625 185 12310.75 117.50 55377.40 88888.00 2007-07-04 15:08:26.750 185 12310.83 117.53 55377.40 88888.00 2007-07-04 15:08:26.875 185 12310.88 117.53 55377.43 88888.00 2007-07-04 15:08:27.000 185 12310.83 117.60 55377.40 88888.00 2007-07-04 15:08:27.125 185 12310.80 117.58 55377.45 88888.00 2007-07-04 15:08:27.250 185 12310.77 117.60 55377.47 88888.00 2007-07-04 15:08:27.375 185 12310.77 117.62 55377.47 88888.00 2007-07-04 15:08:27.500 185 12310.70 117.62 55377.47 88888.00 2007-07-04 15:08:27.625 185 12310.67 117.65 55377.45 88888.00 2007-07-04 15:08:27.750 185 12310.65 117.65 55377.45 88888.00 2007-07-04 15:08:27.875 185 12310.62 117.60 55377.45 88888.00 2007-07-04 15:08:29.000 185 12310.65 117.62 55377.45 88888.00 2007-07-04 15:08:29.125 185 12310.67 117.67 55377.47 88888.00 2007-07-04 15:08:29.250 185 12310.65 117.67 55377.45 88888.00 2007-07-04 15:08:29.375 185 12310.67 117.67 55377.43 88888.00 2007-07-04 15:08:29.500 185 12310.65 117.67 55377.45 88888.00 2007-07-04 15:08:29.625 185 12310.67 117.70 55377.45 88888.00 2007-07-04 15:08:29.750 185 12310.62 117.72 55377.43 88888.00 2007-07-04 15:08:29.875 185 12310.65 117.75 55377.45 88888.00 2007-07-04 15:08:30.000 185 12310.73 117.80 55377.45 88888.00 2007-07-04 15:08:30.125 185 12310.75 117.78 55377.45 88888.00 2007-07-04 15:08:30.250 185 12310.67 117.75 55377.45 88888.00 2007-07-04 15:08:30.375 185 12310.65 117.75 55377.40 88888.00 2007-07-04 15:08:30.500 185 12310.67 117.85 55377.43 88888.00 2007-07-04 15:08:30.625 185 12310.67 117.83 55377.40 88888.00 2007-07-04 15:08:30.750 185 12310.67 117.80 55377.40 88888.00 2007-07-04 15:08:30.875 185 12310.65 117.88 55377.45 88888.00 2007-07-04 15:08:31.000 185 12310.65 117.90 55377.45 88888.00 2007-07-04 15:08:31.125 185 12310.75 117.95 55377.47 88888.00 2007-07-04 15:08:31.250 185 12310.67 117.90 55377.45 88888.00 2007-07-04 15:08:31.375 185 12310.65 117.92 55377.47 88888.00 2007-07-04 15:08:31.500 185 12310.58 117.95 55377.43 88888.00 2007-07-04 15:08:31.625 185 12310.55 117.97 55377.45 88888.00 2007-07-04 15:08:31.750 185 12310.60 118.03 55377.47 88888.00 2007-07-04 15:08:31.875 185 12310.60 118.03 55377.45 88888.00 2007-07-04 15:08:32.000 185 12310.62 118.03 55377.43 88888.00 2007-07-04 15:08:32.125 185 12310.60 118.08 55377.43 88888.00 2007-07-04 15:08:32.250 185 12310.48 118.05 55377.45 88888.00 2007-07-04 15:08:32.375 185 12310.45 118.08 55377.47 88888.00 2007-07-04 15:08:32.500 185 12310.52 118.15 55377.50 88888.00 2007-07-04 15:08:32.625 185 12310.60 118.20 55377.47 88888.00 2007-07-04 15:08:32.750 185 12310.58 118.15 55377.45 88888.00 2007-07-04 15:08:32.875 185 12310.55 118.15 55377.47 88888.00 2007-07-04 15:08:33.000 185 12310.50 118.20 55377.45 88888.00 2007-07-04 15:08:33.125 185 12310.45 118.25 55377.45 88888.00 2007-07-04 15:08:33.250 185 12310.48 118.22 55377.47 88888.00 2007-07-04 15:08:33.375 185 12310.60 118.22 55377.45 88888.00 2007-07-04 15:08:33.500 185 12310.60 118.17 55377.43 88888.00 2007-07-04 15:08:33.625 185 12310.50 118.17 55377.43 88888.00 2007-07-04 15:08:33.750 185 12310.52 118.30 55377.45 88888.00 2007-07-04 15:08:33.875 185 12310.50 118.33 55377.47 88888.00 2007-07-04 15:08:34.000 185 12310.42 118.28 55377.43 88888.00 2007-07-04 15:08:34.125 185 12310.38 118.25 55377.45 88888.00 2007-07-04 15:08:34.250 185 12310.35 118.22 55377.47 88888.00 2007-07-04 15:08:34.375 185 12310.40 118.25 55377.47 88888.00 2007-07-04 15:08:34.500 185 12310.42 118.28 55377.45 88888.00 2007-07-04 15:08:34.625 185 12310.40 118.30 55377.47 88888.00 2007-07-04 15:08:34.750 185 12310.42 118.33 55377.47 88888.00 2007-07-04 15:08:34.875 185 12310.40 118.30 55377.43 88888.00 2007-07-04 15:08:35.000 185 12310.45 118.28 55377.43 88888.00 2007-07-04 15:08:35.125 185 12310.45 118.28 55377.43 88888.00 2007-07-04 15:08:35.250 185 12310.45 118.33 55377.47 88888.00 2007-07-04 15:08:35.375 185 12310.45 118.28 55377.45 88888.00 2007-07-04 15:08:35.500 185 12310.40 118.25 55377.43 88888.00 2007-07-04 15:08:35.625 185 12310.40 118.30 55377.45 88888.00 2007-07-04 15:08:35.750 185 12310.40 118.38 55377.45 88888.00 2007-07-04 15:08:35.875 185 12310.38 118.30 55377.43 88888.00 2007-07-04 15:08:36.000 185 12310.35 118.28 55377.40 88888.00 2007-07-04 15:08:36.125 185 12310.33 118.25 55377.40 88888.00 2007-07-04 15:08:36.250 185 12310.33 118.33 55377.45 88888.00 2007-07-04 15:08:36.375 185 12310.38 118.40 55377.45 88888.00 2007-07-04 15:08:36.500 185 12310.40 118.38 55377.43 88888.00 2007-07-04 15:08:36.625 185 12310.38 118.35 55377.43 88888.00 2007-07-04 15:08:36.750 185 12310.30 118.35 55377.40 88888.00 2007-07-04 15:08:36.875 185 12310.27 118.35 55377.40 88888.00 2007-07-04 15:08:37.000 185 12310.35 118.35 55377.40 88888.00 2007-07-04 15:08:37.125 185 12310.27 118.35 55377.40 88888.00 2007-07-04 15:08:37.250 185 12310.17 118.28 55377.43 88888.00 2007-07-04 15:08:37.375 185 12310.20 118.35 55377.43 88888.00 2007-07-04 15:08:37.500 185 12310.30 118.38 55377.45 88888.00 2007-07-04 15:08:37.625 185 12310.30 118.30 55377.40 88888.00 2007-07-04 15:08:37.750 185 12310.30 118.30 55377.38 88888.00 2007-07-04 15:08:37.875 185 12310.33 118.30 55377.40 88888.00 2007-07-04 15:08:38.000 185 12310.38 118.30 55377.40 88888.00 2007-07-04 15:08:38.125 185 12310.25 118.25 55377.38 88888.00 2007-07-04 15:08:38.250 185 12310.20 118.28 55377.40 88888.00 2007-07-04 15:08:38.375 185 12310.33 118.33 55377.38 88888.00 2007-07-04 15:08:38.500 185 12310.38 118.30 55377.40 88888.00 2007-07-04 15:08:38.625 185 12310.33 118.33 55377.40 88888.00 2007-07-04 15:08:38.750 185 12310.35 118.30 55377.40 88888.00 2007-07-04 15:08:38.875 185 12310.38 118.28 55377.40 88888.00 2007-07-04 15:08:39.000 185 12310.30 118.22 55377.38 88888.00 2007-07-04 15:08:39.125 185 12310.27 118.28 55377.40 88888.00 2007-07-04 15:08:39.250 185 12310.30 118.30 55377.43 88888.00 2007-07-04 15:08:39.375 185 12310.33 118.30 55377.43 88888.00 2007-07-04 15:08:39.500 185 12310.33 118.22 55377.43 88888.00 2007-07-04 15:08:39.625 185 12310.30 118.25 55377.40 88888.00 2007-07-04 15:08:39.750 185 12310.27 118.28 55377.43 88888.00 2007-07-04 15:08:39.875 185 12310.25 118.33 55377.45 88888.00 2007-07-04 15:08:40.000 185 12310.27 118.33 55377.43 88888.00 2007-07-04 15:08:40.125 185 12310.20 118.28 55377.43 88888.00 2007-07-04 15:08:40.250 185 12310.17 118.25 55377.45 88888.00 2007-07-04 15:08:40.375 185 12310.30 118.33 55377.47 88888.00 2007-07-04 15:08:40.500 185 12310.33 118.33 55377.45 88888.00 2007-07-04 15:08:40.625 185 12310.30 118.30 55377.45 88888.00 2007-07-04 15:08:40.750 185 12310.27 118.25 55377.45 88888.00 2007-07-04 15:08:40.875 185 12310.20 118.30 55377.47 88888.00 2007-07-04 15:08:41.000 185 12310.12 118.22 55377.40 88888.00 2007-07-04 15:08:41.125 185 12310.20 118.20 55377.40 88888.00 2007-07-04 15:08:41.250 185 12310.20 118.22 55377.45 88888.00 2007-07-04 15:08:41.375 185 12310.27 118.30 55377.47 88888.00 2007-07-04 15:08:41.500 185 12310.25 118.28 55377.45 88888.00 2007-07-04 15:08:41.625 185 12310.23 118.25 55377.40 88888.00 2007-07-04 15:08:41.750 185 12310.15 118.28 55377.40 88888.00 2007-07-04 15:08:41.875 185 12310.12 118.30 55377.43 88888.00 2007-07-04 15:08:42.000 185 12310.15 118.33 55377.43 88888.00 2007-07-04 15:08:42.125 185 12310.20 118.22 55377.40 88888.00 2007-07-04 15:08:42.250 185 12310.20 118.15 55377.43 88888.00 2007-07-04 15:08:42.375 185 12310.25 118.30 55377.45 88888.00 2007-07-04 15:08:42.500 185 12310.27 118.33 55377.45 88888.00 2007-07-04 15:08:42.625 185 12310.27 118.30 55377.43 88888.00 2007-07-04 15:08:42.750 185 12310.30 118.28 55377.43 88888.00 2007-07-04 15:08:42.875 185 12310.33 118.22 55377.43 88888.00 2007-07-04 15:08:43.000 185 12310.27 118.20 55377.40 88888.00 2007-07-04 15:08:43.125 185 12310.25 118.17 55377.40 88888.00 2007-07-04 15:08:43.250 185 12310.27 118.22 55377.45 88888.00 2007-07-04 15:08:43.375 185 12310.33 118.17 55377.43 88888.00 2007-07-04 15:08:43.500 185 12310.35 118.17 55377.45 88888.00 2007-07-04 15:08:43.625 185 12310.38 118.25 55377.47 88888.00 2007-07-04 15:08:43.750 185 12310.42 118.33 55377.50 88888.00 2007-07-04 15:08:43.875 185 12310.40 118.28 55377.45 88888.00 2007-07-04 15:08:44.000 185 12310.42 118.17 55377.43 88888.00 2007-07-04 15:08:44.125 185 12310.45 118.17 55377.40 88888.00 2007-07-04 15:08:44.250 185 12310.35 118.15 55377.43 88888.00 2007-07-04 15:08:44.375 185 12310.38 118.22 55377.45 88888.00 2007-07-04 15:08:44.500 185 12310.42 118.20 55377.47 88888.00 2007-07-04 15:08:44.625 185 12310.40 118.10 55377.40 88888.00 2007-07-04 15:08:44.750 185 12310.30 118.08 55377.38 88888.00 2007-07-04 15:08:44.875 185 12310.25 118.10 55377.43 88888.00 2007-07-04 15:08:45.000 185 12310.27 118.12 55377.45 88888.00 2007-07-04 15:08:45.125 185 12310.35 118.17 55377.47 88888.00 2007-07-04 15:08:45.250 185 12310.35 118.15 55377.45 88888.00 2007-07-04 15:08:45.375 185 12310.27 118.15 55377.45 88888.00 2007-07-04 15:08:45.500 185 12310.30 118.17 55377.45 88888.00 2007-07-04 15:08:45.625 185 12310.40 118.20 55377.45 88888.00 2007-07-04 15:08:45.750 185 12310.38 118.15 55377.43 88888.00 2007-07-04 15:08:45.875 185 12310.33 118.10 55377.43 88888.00 2007-07-04 15:08:46.000 185 12310.35 118.15 55377.45 88888.00 2007-07-04 15:08:46.125 185 12310.38 118.08 55377.45 88888.00 2007-07-04 15:08:46.250 185 12310.38 118.05 55377.43 88888.00 2007-07-04 15:08:46.375 185 12310.35 118.08 55377.45 88888.00 2007-07-04 15:08:46.500 185 12310.23 118.08 55377.45 88888.00 2007-07-04 15:08:46.625 185 12310.27 118.08 55377.45 88888.00 2007-07-04 15:08:46.750 185 12310.30 118.10 55377.47 88888.00 2007-07-04 15:08:46.875 185 12310.30 118.08 55377.45 88888.00 2007-07-04 15:08:47.000 185 12310.27 118.00 55377.43 88888.00 2007-07-04 15:08:47.125 185 12310.30 117.95 55377.45 88888.00 2007-07-04 15:08:47.250 185 12310.33 117.97 55377.50 88888.00 2007-07-04 15:08:47.375 185 12310.33 117.97 55377.45 88888.00 2007-07-04 15:08:47.500 185 12310.25 117.95 55377.47 88888.00 2007-07-04 15:08:47.625 185 12310.33 118.00 55377.50 88888.00 2007-07-04 15:08:47.750 185 12310.33 118.00 55377.50 88888.00 2007-07-04 15:08:47.875 185 12310.27 118.03 55377.50 88888.00 2007-07-04 15:08:48.000 185 12310.27 118.03 55377.47 88888.00 2007-07-04 15:08:48.125 185 12310.23 118.00 55377.47 88888.00 2007-07-04 15:08:48.250 185 12310.20 117.92 55377.47 88888.00 2007-07-04 15:08:48.375 185 12310.15 117.90 55377.45 88888.00 2007-07-04 15:08:48.500 185 12310.08 117.92 55377.45 88888.00 2007-07-04 15:08:48.625 185 12310.12 117.95 55377.45 88888.00 2007-07-04 15:08:48.750 185 12310.17 118.03 55377.47 88888.00 2007-07-04 15:08:48.875 185 12310.20 117.97 55377.50 88888.00 2007-07-04 15:08:49.000 185 12310.27 117.92 55377.50 88888.00 2007-07-04 15:08:49.125 185 12310.33 117.90 55377.50 88888.00 2007-07-04 15:08:49.250 185 12310.20 117.88 55377.50 88888.00 2007-07-04 15:08:49.375 185 12310.17 117.88 55377.50 88888.00 2007-07-04 15:08:49.500 185 12310.27 117.90 55377.53 88888.00 2007-07-04 15:08:49.625 185 12310.35 117.92 55377.53 88888.00 2007-07-04 15:08:49.750 185 12310.33 117.90 55377.55 88888.00 2007-07-04 15:08:49.875 185 12310.23 117.92 55377.55 88888.00 2007-07-04 15:08:50.000 185 12310.15 117.90 55377.55 88888.00 2007-07-04 15:08:50.125 185 12310.10 117.78 55377.50 88888.00 2007-07-04 15:08:50.250 185 12310.05 117.75 55377.50 88888.00 2007-07-04 15:08:50.375 185 12310.05 117.78 55377.53 88888.00 2007-07-04 15:08:50.500 185 12310.10 117.78 55377.55 88888.00 2007-07-04 15:08:50.625 185 12310.17 117.80 55377.55 88888.00 2007-07-04 15:08:50.750 185 12310.17 117.83 55377.53 88888.00 2007-07-04 15:08:50.875 185 12310.15 117.78 55377.50 88888.00 2007-07-04 15:08:51.000 185 12310.15 117.70 55377.53 88888.00 2007-07-04 15:08:51.125 185 12310.17 117.70 55377.55 88888.00 2007-07-04 15:08:51.250 185 12310.08 117.67 55377.53 88888.00 2007-07-04 15:08:51.375 185 12310.05 117.67 55377.53 88888.00 2007-07-04 15:08:51.500 185 12310.10 117.78 55377.55 88888.00 2007-07-04 15:08:51.625 185 12310.15 117.78 55377.53 88888.00 2007-07-04 15:08:51.750 185 12310.17 117.78 55377.57 88888.00 2007-07-04 15:08:51.875 185 12310.12 117.67 55377.57 88888.00 2007-07-04 15:08:52.000 185 12310.08 117.67 55377.50 88888.00 2007-07-04 15:08:52.125 185 12310.08 117.67 55377.50 88888.00 2007-07-04 15:08:52.250 185 12310.15 117.70 55377.57 88888.00 2007-07-04 15:08:52.375 185 12310.20 117.75 55377.55 88888.00 2007-07-04 15:08:52.500 185 12310.15 117.75 55377.57 88888.00 2007-07-04 15:08:52.625 185 12310.08 117.72 55377.55 88888.00 2007-07-04 15:08:52.750 185 12310.08 117.62 55377.53 88888.00 2007-07-04 15:08:52.875 185 12310.05 117.60 55377.53 88888.00 2007-07-04 15:08:53.000 185 12310.05 117.62 55377.53 88888.00 2007-07-04 15:08:53.125 185 12310.02 117.62 55377.55 88888.00 2007-07-04 15:08:53.250 185 12309.95 117.58 55377.57 88888.00 2007-07-04 15:08:53.375 185 12309.92 117.60 55377.55 88888.00 2007-07-04 15:08:53.500 185 12309.98 117.65 55377.62 88888.00 2007-07-04 15:08:53.625 185 12310.02 117.62 55377.62 88888.00 2007-07-04 15:08:53.750 185 12310.02 117.58 55377.60 88888.00 2007-07-04 15:08:53.875 185 12310.02 117.58 55377.62 88888.00 2007-07-04 15:08:54.000 185 12310.00 117.55 55377.60 88888.00 2007-07-04 15:08:54.125 185 12309.92 117.50 55377.60 88888.00 2007-07-04 15:08:54.250 185 12309.88 117.45 55377.60 88888.00 2007-07-04 15:08:54.375 185 12309.88 117.53 55377.60 88888.00 2007-07-04 15:08:54.500 185 12309.83 117.55 55377.60 88888.00 2007-07-04 15:08:54.625 185 12309.80 117.55 55377.57 88888.00 2007-07-04 15:08:54.750 185 12309.83 117.60 55377.60 88888.00 2007-07-04 15:08:54.875 185 12309.88 117.58 55377.60 88888.00 2007-07-04 15:08:55.000 185 12309.85 117.50 55377.57 88888.00 2007-07-04 15:08:55.125 185 12309.85 117.45 55377.60 88888.00 2007-07-04 15:08:55.250 185 12309.90 117.50 55377.65 88888.00 2007-07-04 15:08:55.375 185 12309.92 117.50 55377.62 88888.00 2007-07-04 15:08:55.500 185 12309.85 117.50 55377.62 88888.00 2007-07-04 15:08:55.625 185 12309.83 117.47 55377.60 88888.00 2007-07-04 15:08:55.750 185 12309.88 117.45 55377.65 88888.00 2007-07-04 15:08:55.875 185 12309.90 117.45 55377.65 88888.00 2007-07-04 15:08:56.000 185 12309.83 117.45 55377.62 88888.00 2007-07-04 15:08:56.125 185 12309.73 117.38 55377.62 88888.00 2007-07-04 15:08:56.250 185 12309.70 117.35 55377.62 88888.00 2007-07-04 15:08:56.375 185 12309.75 117.38 55377.62 88888.00 2007-07-04 15:08:56.500 185 12309.88 117.42 55377.62 88888.00 2007-07-04 15:08:56.625 185 12309.85 117.42 55377.62 88888.00 2007-07-04 15:08:56.750 185 12309.77 117.40 55377.62 88888.00 2007-07-04 15:08:56.875 185 12309.73 117.35 55377.60 88888.00 2007-07-04 15:08:57.000 185 12309.73 117.33 55377.60 88888.00 2007-07-04 15:08:57.125 185 12309.75 117.35 55377.62 88888.00 2007-07-04 15:08:57.250 185 12309.77 117.40 55377.65 88888.00 2007-07-04 15:08:57.375 185 12309.75 117.38 55377.65 88888.00 2007-07-04 15:08:57.500 185 12309.73 117.38 55377.65 88888.00 2007-07-04 15:08:57.625 185 12309.67 117.35 55377.65 88888.00 2007-07-04 15:08:57.750 185 12309.60 117.35 55377.68 88888.00 2007-07-04 15:08:57.875 185 12309.55 117.38 55377.68 88888.00 2007-07-04 15:08:58.000 185 12309.60 117.38 55377.68 88888.00 2007-07-04 15:08:58.125 185 12309.67 117.33 55377.70 88888.00 2007-07-04 15:08:58.250 185 12309.65 117.35 55377.70 88888.00 2007-07-04 15:08:58.375 185 12309.62 117.42 55377.70 88888.00 2007-07-04 15:08:58.500 185 12309.65 117.38 55377.68 88888.00 2007-07-04 15:08:58.625 185 12309.67 117.35 55377.70 88888.00 2007-07-04 15:08:58.750 185 12309.65 117.35 55377.68 88888.00 2007-07-04 15:08:58.875 185 12309.60 117.35 55377.68 88888.00 2007-07-04 15:08:59.000 185 12309.62 117.33 55377.68 88888.00 2007-07-04 15:08:59.125 185 12309.65 117.33 55377.68 88888.00 2007-07-04 15:08:59.250 185 12309.62 117.42 55377.75 88888.00 2007-07-04 15:08:59.375 185 12309.62 117.38 55377.72 88888.00 2007-07-04 15:08:59.500 185 12309.58 117.30 55377.68 88888.00 2007-07-04 15:08:59.625 185 12309.50 117.35 55377.70 88888.00 2007-07-04 15:08:59.750 185 12309.52 117.35 55377.68 88888.00 2007-07-04 15:08:59.875 185 12309.60 117.33 55377.65 88888.00 2007-07-04 15:09:00.000 185 12309.62 117.33 55377.62 88888.00 2007-07-04 15:09:00.125 185 12309.62 117.35 55377.68 88888.00 2007-07-04 15:09:00.250 185 12309.58 117.33 55377.70 88888.00 2007-07-04 15:09:00.375 185 12309.55 117.38 55377.72 88888.00 2007-07-04 15:09:00.500 185 12309.55 117.42 55377.75 88888.00 2007-07-04 15:09:00.625 185 12309.55 117.40 55377.72 88888.00 2007-07-04 15:09:00.750 185 12309.52 117.30 55377.68 88888.00 2007-07-04 15:09:00.875 185 12309.52 117.28 55377.70 88888.00 2007-07-04 15:09:01.000 185 12309.55 117.38 55377.68 88888.00 2007-07-04 15:09:01.125 185 12309.60 117.40 55377.70 88888.00 2007-07-04 15:09:01.250 185 12309.65 117.38 55377.70 88888.00 2007-07-04 15:09:01.375 185 12309.62 117.40 55377.70 88888.00 2007-07-04 15:09:01.500 185 12309.50 117.35 55377.68 88888.00 2007-07-04 15:09:01.625 185 12309.45 117.35 55377.65 88888.00 2007-07-04 15:09:01.750 185 12309.48 117.40 55377.68 88888.00 2007-07-04 15:09:01.875 185 12309.52 117.42 55377.68 88888.00 2007-07-04 15:09:01.000 185 12309.52 117.38 55377.65 88888.00 2007-07-04 15:09:01.125 185 12309.55 117.42 55377.72 88888.00 2007-07-04 15:09:01.250 185 12309.58 117.40 55377.72 88888.00 2007-07-04 15:09:01.375 185 12309.58 117.35 55377.68 88888.00 2007-07-04 15:09:01.500 185 12309.55 117.42 55377.65 88888.00 2007-07-04 15:09:01.625 185 12309.60 117.42 55377.70 88888.00 2007-07-04 15:09:01.750 185 12309.65 117.42 55377.70 88888.00 2007-07-04 15:09:01.875 185 12309.65 117.45 55377.70 88888.00 2007-07-04 15:09:03.000 185 12309.62 117.47 55377.70 88888.00 2007-07-04 15:09:03.125 185 12309.67 117.53 55377.72 88888.00 2007-07-04 15:09:03.250 185 12309.65 117.47 55377.70 88888.00 2007-07-04 15:09:03.375 185 12309.55 117.42 55377.68 88888.00 2007-07-04 15:09:03.500 185 12309.50 117.40 55377.68 88888.00 2007-07-04 15:09:03.625 185 12309.55 117.40 55377.65 88888.00 2007-07-04 15:09:03.750 185 12309.55 117.42 55377.62 88888.00 2007-07-04 15:09:03.875 185 12309.50 117.47 55377.62 88888.00 2007-07-04 15:09:04.000 185 12309.55 117.53 55377.65 88888.00 2007-07-04 15:09:04.125 185 12309.60 117.58 55377.70 88888.00 2007-07-04 15:09:04.250 185 12309.60 117.55 55377.68 88888.00 2007-07-04 15:09:04.375 185 12309.60 117.55 55377.68 88888.00 2007-07-04 15:09:04.500 185 12309.58 117.55 55377.70 88888.00 2007-07-04 15:09:04.625 185 12309.52 117.55 55377.68 88888.00 2007-07-04 15:09:04.750 185 12309.52 117.60 55377.68 88888.00 2007-07-04 15:09:04.875 185 12309.58 117.53 55377.65 88888.00 2007-07-04 15:09:05.000 185 12309.55 117.50 55377.60 88888.00 2007-07-04 15:09:05.125 185 12309.58 117.53 55377.62 88888.00 2007-07-04 15:09:05.250 185 12309.60 117.55 55377.62 88888.00 2007-07-04 15:09:05.375 185 12309.52 117.58 55377.60 88888.00 2007-07-04 15:09:05.500 185 12309.45 117.58 55377.62 88888.00 2007-07-04 15:09:05.625 185 12309.55 117.62 55377.65 88888.00 2007-07-04 15:09:05.750 185 12309.62 117.62 55377.62 88888.00 2007-07-04 15:09:05.875 185 12309.62 117.65 55377.60 88888.00 2007-07-04 15:09:06.000 185 12309.58 117.67 55377.60 88888.00 2007-07-04 15:09:06.125 185 12309.50 117.67 55377.60 88888.00 2007-07-04 15:09:06.250 185 12309.50 117.72 55377.65 88888.00 2007-07-04 15:09:06.375 185 12309.60 117.78 55377.68 88888.00 2007-07-04 15:09:06.500 185 12309.62 117.78 55377.60 88888.00 2007-07-04 15:09:06.625 185 12309.62 117.72 55377.60 88888.00 2007-07-04 15:09:06.750 185 12309.58 117.72 55377.62 88888.00 2007-07-04 15:09:06.875 185 12309.62 117.75 55377.62 88888.00 2007-07-04 15:09:07.000 185 12309.60 117.72 55377.57 88888.00 2007-07-04 15:09:07.125 185 12309.62 117.75 55377.57 88888.00 2007-07-04 15:09:07.250 185 12309.62 117.80 55377.60 88888.00 2007-07-04 15:09:07.375 185 12309.62 117.80 55377.60 88888.00 2007-07-04 15:09:07.500 185 12309.60 117.80 55377.62 88888.00 2007-07-04 15:09:07.625 185 12309.60 117.83 55377.60 88888.00 2007-07-04 15:09:07.750 185 12309.60 117.88 55377.60 88888.00 2007-07-04 15:09:07.875 185 12309.60 117.90 55377.60 88888.00 2007-07-04 15:09:08.000 185 12309.55 117.95 55377.62 88888.00 2007-07-04 15:09:08.125 185 12309.50 117.92 55377.68 88888.00 2007-07-04 15:09:08.250 185 12309.50 117.90 55377.62 88888.00 2007-07-04 15:09:08.375 185 12309.58 117.95 55377.62 88888.00 2007-07-04 15:09:08.500 185 12309.58 118.00 55377.60 88888.00 2007-07-04 15:09:08.625 185 12309.55 117.97 55377.60 88888.00 2007-07-04 15:09:08.750 185 12309.52 118.05 55377.62 88888.00 2007-07-04 15:09:08.875 185 12309.52 118.08 55377.60 88888.00 2007-07-04 15:09:09.000 185 12309.48 118.05 55377.55 88888.00 2007-07-04 15:09:09.125 185 12309.48 118.05 55377.57 88888.00 2007-07-04 15:09:09.250 185 12309.52 118.08 55377.60 88888.00 2007-07-04 15:09:09.375 185 12309.58 118.17 55377.57 88888.00 2007-07-04 15:09:09.500 185 12309.52 118.17 55377.60 88888.00 2007-07-04 15:09:09.625 185 12309.48 118.12 55377.57 88888.00 2007-07-04 15:09:09.750 185 12309.45 118.10 55377.57 88888.00 2007-07-04 15:09:09.875 185 12309.50 118.17 55377.60 88888.00 2007-07-04 15:09:10.000 185 12309.50 118.22 55377.57 88888.00 2007-07-04 15:09:10.125 185 12309.42 118.28 55377.57 88888.00 2007-07-04 15:09:10.250 185 12309.35 118.28 55377.60 88888.00 2007-07-04 15:09:10.375 185 12309.40 118.28 55377.55 88888.00 2007-07-04 15:09:10.500 185 12309.42 118.25 55377.55 88888.00 2007-07-04 15:09:10.625 185 12309.40 118.25 55377.60 88888.00 2007-07-04 15:09:10.750 185 12309.38 118.30 55377.62 88888.00 2007-07-04 15:09:10.875 185 12309.33 118.38 55377.65 88888.00 2007-07-04 15:09:11.000 185 12309.35 118.38 55377.62 88888.00 2007-07-04 15:09:11.125 185 12309.30 118.38 55377.65 88888.00 2007-07-04 15:09:11.250 185 12309.25 118.40 55377.62 88888.00 2007-07-04 15:09:11.375 185 12309.27 118.42 55377.60 88888.00 2007-07-04 15:09:11.500 185 12309.25 118.40 55377.60 88888.00 2007-07-04 15:09:11.625 185 12309.27 118.42 55377.62 88888.00 2007-07-04 15:09:11.750 185 12309.33 118.47 55377.60 88888.00 2007-07-04 15:09:11.875 185 12309.27 118.45 55377.57 88888.00 2007-07-04 15:09:12.000 185 12309.25 118.47 55377.60 88888.00 2007-07-04 15:09:12.125 185 12309.25 118.50 55377.62 88888.00 2007-07-04 15:09:12.250 185 12309.17 118.47 55377.65 88888.00 2007-07-04 15:09:12.375 185 12309.12 118.45 55377.62 88888.00 2007-07-04 15:09:12.500 185 12309.08 118.50 55377.60 88888.00 2007-07-04 15:09:12.625 185 12309.10 118.53 55377.60 88888.00 2007-07-04 15:09:12.750 185 12309.08 118.58 55377.57 88888.00 2007-07-04 15:09:12.875 185 12309.08 118.55 55377.57 88888.00 2007-07-04 15:09:13.000 185 12309.12 118.58 55377.57 88888.00 2007-07-04 15:09:13.125 185 12309.17 118.58 55377.60 88888.00 2007-07-04 15:09:13.250 185 12309.17 118.58 55377.60 88888.00 2007-07-04 15:09:13.375 185 12309.20 118.62 55377.62 88888.00 2007-07-04 15:09:13.500 185 12309.12 118.67 55377.65 88888.00 2007-07-04 15:09:13.625 185 12309.02 118.62 55377.62 88888.00 2007-07-04 15:09:13.750 185 12308.98 118.67 55377.60 88888.00 2007-07-04 15:09:13.875 185 12309.00 118.70 55377.65 88888.00 2007-07-04 15:09:14.000 185 12308.98 118.67 55377.62 88888.00 2007-07-04 15:09:14.125 185 12309.00 118.65 55377.62 88888.00 2007-07-04 15:09:14.250 185 12308.95 118.65 55377.62 88888.00 2007-07-04 15:09:14.375 185 12308.95 118.67 55377.60 88888.00 2007-07-04 15:09:14.500 185 12308.92 118.70 55377.62 88888.00 2007-07-04 15:09:14.625 185 12309.00 118.72 55377.62 88888.00 2007-07-04 15:09:14.750 185 12308.98 118.67 55377.60 88888.00 2007-07-04 15:09:14.875 185 12308.90 118.70 55377.60 88888.00 2007-07-04 15:09:15.000 185 12308.88 118.78 55377.62 88888.00 2007-07-04 15:09:15.125 185 12308.90 118.75 55377.62 88888.00 2007-07-04 15:09:15.250 185 12308.88 118.70 55377.62 88888.00 2007-07-04 15:09:15.375 185 12308.88 118.72 55377.62 88888.00 2007-07-04 15:09:15.500 185 12308.83 118.72 55377.57 88888.00 2007-07-04 15:09:15.625 185 12308.88 118.80 55377.60 88888.00 2007-07-04 15:09:15.750 185 12308.88 118.75 55377.57 88888.00 2007-07-04 15:09:15.875 185 12308.83 118.72 55377.57 88888.00 2007-07-04 15:09:16.000 185 12308.83 118.78 55377.57 88888.00 2007-07-04 15:09:16.125 185 12308.80 118.78 55377.57 88888.00 2007-07-04 15:09:16.250 185 12308.83 118.78 55377.57 88888.00 2007-07-04 15:09:16.375 185 12308.83 118.78 55377.57 88888.00 2007-07-04 15:09:16.500 185 12308.77 118.80 55377.57 88888.00 2007-07-04 15:09:16.625 185 12308.75 118.80 55377.53 88888.00 2007-07-04 15:09:16.750 185 12308.80 118.85 55377.57 88888.00 2007-07-04 15:09:16.875 185 12308.77 118.80 55377.55 88888.00 2007-07-04 15:09:17.000 185 12308.80 118.83 55377.60 88888.00 2007-07-04 15:09:17.125 185 12308.88 118.88 55377.62 88888.00 2007-07-04 15:09:17.250 185 12308.85 118.85 55377.57 88888.00 2007-07-04 15:09:17.375 185 12308.85 118.83 55377.55 88888.00 2007-07-04 15:09:17.500 185 12308.90 118.83 55377.55 88888.00 2007-07-04 15:09:17.625 185 12308.92 118.90 55377.57 88888.00 2007-07-04 15:09:17.750 185 12308.95 118.90 55377.60 88888.00 2007-07-04 15:09:17.875 185 12308.90 118.88 55377.57 88888.00 2007-07-04 15:09:18.000 185 12308.88 118.90 55377.55 88888.00 2007-07-04 15:09:18.125 185 12308.92 118.92 55377.53 88888.00 2007-07-04 15:09:18.250 185 12308.90 118.90 55377.55 88888.00 2007-07-04 15:09:18.375 185 12308.95 118.90 55377.53 88888.00 2007-07-04 15:09:18.500 185 12308.92 118.90 55377.57 88888.00 2007-07-04 15:09:18.625 185 12308.88 118.85 55377.57 88888.00 2007-07-04 15:09:18.750 185 12308.85 118.90 55377.53 88888.00 2007-07-04 15:09:18.875 185 12308.88 118.90 55377.50 88888.00 2007-07-04 15:09:19.000 185 12308.92 118.90 55377.50 88888.00 2007-07-04 15:09:19.125 185 12308.95 118.90 55377.53 88888.00 2007-07-04 15:09:19.250 185 12308.92 118.92 55377.55 88888.00 2007-07-04 15:09:19.375 185 12309.00 118.95 55377.55 88888.00 2007-07-04 15:09:19.500 185 12309.05 118.95 55377.53 88888.00 2007-07-04 15:09:19.625 185 12309.05 118.92 55377.50 88888.00 2007-07-04 15:09:19.750 185 12309.02 118.90 55377.50 88888.00 2007-07-04 15:09:19.875 185 12309.05 118.92 55377.50 88888.00 2007-07-04 15:09:20.000 185 12309.15 119.00 55377.50 88888.00 2007-07-04 15:09:20.125 185 12309.12 119.03 55377.47 88888.00 2007-07-04 15:09:20.250 185 12309.10 118.97 55377.47 88888.00 2007-07-04 15:09:20.375 185 12309.17 118.95 55377.47 88888.00 2007-07-04 15:09:20.500 185 12309.23 118.95 55377.47 88888.00 2007-07-04 15:09:20.625 185 12309.25 118.95 55377.47 88888.00 2007-07-04 15:09:20.750 185 12309.23 118.92 55377.47 88888.00 2007-07-04 15:09:20.875 185 12309.20 119.00 55377.50 88888.00 2007-07-04 15:09:21.000 185 12309.25 119.00 55377.47 88888.00 2007-07-04 15:09:21.125 185 12309.23 118.97 55377.47 88888.00 2007-07-04 15:09:21.250 185 12309.20 118.95 55377.43 88888.00 2007-07-04 15:09:21.375 185 12309.27 118.95 55377.43 88888.00 2007-07-04 15:09:21.500 185 12309.27 118.97 55377.43 88888.00 2007-07-04 15:09:21.625 185 12309.25 118.97 55377.43 88888.00 2007-07-04 15:09:21.750 185 12309.33 119.05 55377.45 88888.00 2007-07-04 15:09:21.875 185 12309.33 119.00 55377.45 88888.00 2007-07-04 15:09:22.000 185 12309.35 118.90 55377.43 88888.00 2007-07-04 15:09:22.125 185 12309.42 118.90 55377.43 88888.00 2007-07-04 15:09:22.250 185 12309.40 118.97 55377.38 88888.00 2007-07-04 15:09:22.375 185 12309.38 119.00 55377.38 88888.00 2007-07-04 15:09:22.500 185 12309.42 118.97 55377.40 88888.00 2007-07-04 15:09:22.625 185 12309.48 119.00 55377.40 88888.00 2007-07-04 15:09:22.750 185 12309.48 118.97 55377.38 88888.00 2007-07-04 15:09:22.875 185 12309.52 118.97 55377.38 88888.00 2007-07-04 15:09:23.000 185 12309.50 118.97 55377.38 88888.00 2007-07-04 15:09:23.125 185 12309.52 119.00 55377.40 88888.00 2007-07-04 15:09:23.250 185 12309.55 119.00 55377.40 88888.00 2007-07-04 15:09:23.375 185 12309.58 118.95 55377.38 88888.00 2007-07-04 15:09:23.500 185 12309.60 118.97 55377.35 88888.00 2007-07-04 15:09:23.625 185 12309.62 118.97 55377.35 88888.00 2007-07-04 15:09:23.750 185 12309.65 118.97 55377.38 88888.00 2007-07-04 15:09:23.875 185 12309.70 119.00 55377.38 88888.00 2007-07-04 15:09:24.000 185 12309.73 118.97 55377.38 88888.00 2007-07-04 15:09:24.125 185 12309.73 118.90 55377.35 88888.00 2007-07-04 15:09:24.250 185 12309.70 118.92 55377.32 88888.00 2007-07-04 15:09:24.375 185 12309.75 118.95 55377.32 88888.00 2007-07-04 15:09:24.500 185 12309.80 118.92 55377.32 88888.00 2007-07-04 15:09:24.625 185 12309.83 118.90 55377.30 88888.00 2007-07-04 15:09:24.750 185 12309.83 118.95 55377.35 88888.00 2007-07-04 15:09:24.875 185 12309.83 119.00 55377.38 88888.00 2007-07-04 15:09:25.000 185 12309.83 119.00 55377.35 88888.00 2007-07-04 15:09:25.125 185 12309.75 119.03 55377.38 88888.00 2007-07-04 15:09:25.250 185 12309.73 119.05 55377.38 88888.00 2007-07-04 15:09:25.375 185 12309.85 119.00 55377.38 88888.00 2007-07-04 15:09:25.500 185 12309.88 118.97 55377.32 88888.00 2007-07-04 15:09:25.625 185 12309.83 118.95 55377.30 88888.00 2007-07-04 15:09:25.750 185 12309.90 119.00 55377.32 88888.00 2007-07-04 15:09:25.875 185 12310.00 119.05 55377.35 88888.00 2007-07-04 15:09:26.000 185 12309.98 118.95 55377.32 88888.00 2007-07-04 15:09:26.125 185 12309.98 118.97 55377.32 88888.00 2007-07-04 15:09:26.250 185 12310.00 119.00 55377.35 88888.00 2007-07-04 15:09:26.375 185 12309.98 119.00 55377.35 88888.00 2007-07-04 15:09:26.500 185 12309.85 119.00 55377.30 88888.00 2007-07-04 15:09:26.625 185 12309.80 119.00 55377.30 88888.00 2007-07-04 15:09:26.750 185 12309.90 119.00 55377.32 88888.00 2007-07-04 15:09:26.875 185 12310.00 119.00 55377.35 88888.00 2007-07-04 15:09:27.000 185 12310.05 119.03 55377.35 88888.00 2007-07-04 15:09:27.125 185 12310.05 119.03 55377.35 88888.00 2007-07-04 15:09:27.250 185 12309.98 119.00 55377.35 88888.00 2007-07-04 15:09:27.375 185 12309.95 118.97 55377.30 88888.00 2007-07-04 15:09:27.500 185 12309.95 119.03 55377.30 88888.00 2007-07-04 15:09:27.625 185 12310.02 119.08 55377.32 88888.00 2007-07-04 15:09:27.750 185 12310.12 119.08 55377.35 88888.00 2007-07-04 15:09:27.875 185 12310.15 119.08 55377.40 88888.00 2007-07-04 15:09:28.000 185 12310.02 119.08 55377.38 88888.00 2007-07-04 15:09:28.125 185 12310.00 119.05 55377.35 88888.00 2007-07-04 15:09:28.250 185 12310.05 119.05 55377.32 88888.00 2007-07-04 15:09:28.375 185 12310.23 119.05 55377.32 88888.00 2007-07-04 15:09:28.500 185 12310.23 119.05 55377.32 88888.00 2007-07-04 15:09:28.625 185 12310.12 119.00 55377.30 88888.00 2007-07-04 15:09:28.750 185 12310.08 119.00 55377.30 88888.00 2007-07-04 15:09:28.875 185 12310.12 118.97 55377.28 88888.00 2007-07-04 15:09:29.000 185 12310.20 118.97 55377.28 88888.00 2007-07-04 15:09:29.125 185 12310.30 119.00 55377.30 88888.00 2007-07-04 15:09:29.250 185 12310.23 119.03 55377.28 88888.00 2007-07-04 15:09:29.375 185 12310.30 119.05 55377.30 88888.00 2007-07-04 15:09:29.500 185 12310.38 119.10 55377.30 88888.00 2007-07-04 15:09:29.625 185 12310.35 119.08 55377.32 88888.00 2007-07-04 15:09:29.750 185 12310.30 119.03 55377.35 88888.00 2007-07-04 15:09:29.875 185 12310.30 119.03 55377.32 88888.00 2007-07-04 15:09:30.000 185 12310.25 119.03 55377.28 88888.00 2007-07-04 15:09:30.125 185 12310.27 119.00 55377.30 88888.00 2007-07-04 15:09:30.250 185 12310.30 119.03 55377.35 88888.00 2007-07-04 15:09:30.375 185 12310.42 119.15 55377.40 88888.00 2007-07-04 15:09:30.500 185 12310.35 119.10 55377.40 88888.00 2007-07-04 15:09:30.625 185 12310.30 119.00 55377.35 88888.00 2007-07-04 15:09:30.750 185 12310.30 119.00 55377.32 88888.00 2007-07-04 15:09:30.875 185 12310.30 119.08 55377.32 88888.00 2007-07-04 15:09:31.000 185 12310.33 119.08 55377.32 88888.00 2007-07-04 15:09:31.125 185 12310.38 119.03 55377.32 88888.00 2007-07-04 15:09:31.250 185 12310.45 119.05 55377.35 88888.00 2007-07-04 15:09:31.375 185 12310.45 119.05 55377.35 88888.00 2007-07-04 15:09:31.500 185 12310.40 119.08 55377.38 88888.00 2007-07-04 15:09:31.625 185 12310.40 119.10 55377.40 88888.00 2007-07-04 15:09:31.750 185 12310.42 119.05 55377.38 88888.00 2007-07-04 15:09:31.875 185 12310.45 119.03 55377.32 88888.00 2007-07-04 15:09:32.000 185 12310.42 119.05 55377.30 88888.00 2007-07-04 15:09:32.125 185 12310.40 119.05 55377.30 88888.00 2007-07-04 15:09:32.250 185 12310.38 119.08 55377.35 88888.00 2007-07-04 15:09:32.375 185 12310.45 119.08 55377.35 88888.00 2007-07-04 15:09:32.500 185 12310.42 119.03 55377.32 88888.00 2007-07-04 15:09:32.625 185 12310.42 119.00 55377.30 88888.00 2007-07-04 15:09:32.750 185 12310.52 119.05 55377.32 88888.00 2007-07-04 15:09:32.875 185 12310.58 119.08 55377.35 88888.00 2007-07-04 15:09:33.000 185 12310.62 119.08 55377.32 88888.00 2007-07-04 15:09:33.125 185 12310.67 119.08 55377.32 88888.00 2007-07-04 15:09:33.250 185 12310.70 119.15 55377.38 88888.00 2007-07-04 15:09:33.375 185 12310.70 119.15 55377.38 88888.00 2007-07-04 15:09:33.500 185 12310.62 119.12 55377.35 88888.00 2007-07-04 15:09:33.625 185 12310.62 119.10 55377.32 88888.00 2007-07-04 15:09:33.750 185 12310.60 119.05 55377.32 88888.00 2007-07-04 15:09:33.875 185 12310.52 119.03 55377.32 88888.00 2007-07-04 15:09:34.000 185 12310.55 119.05 55377.35 88888.00 2007-07-04 15:09:34.125 185 12310.60 119.05 55377.35 88888.00 2007-07-04 15:09:34.250 185 12310.50 119.00 55377.32 88888.00 2007-07-04 15:09:34.375 185 12310.52 119.08 55377.35 88888.00 2007-07-04 15:09:34.500 185 12310.62 119.12 55377.38 88888.00 2007-07-04 15:09:34.625 185 12310.58 119.20 55377.35 88888.00 2007-07-04 15:09:34.750 185 12310.48 119.17 55377.38 88888.00 2007-07-04 15:09:34.875 185 12310.48 119.12 55377.40 88888.00 2007-07-04 15:09:35.000 185 12310.52 119.15 55377.38 88888.00 2007-07-04 15:09:35.125 185 12310.52 119.15 55377.38 88888.00 2007-07-04 15:09:35.250 185 12310.42 119.08 55377.40 88888.00 2007-07-04 15:09:35.375 185 12310.45 119.10 55377.38 88888.00 2007-07-04 15:09:35.500 185 12310.48 119.12 55377.40 88888.00 2007-07-04 15:09:35.625 185 12310.48 119.12 55377.43 88888.00 2007-07-04 15:09:35.750 185 12310.42 119.15 55377.43 88888.00 2007-07-04 15:09:35.875 185 12310.38 119.15 55377.40 88888.00 2007-07-04 15:09:36.000 185 12310.38 119.15 55377.38 88888.00 2007-07-04 15:09:36.125 185 12310.45 119.15 55377.38 88888.00 2007-07-04 15:09:36.250 185 12310.50 119.15 55377.40 88888.00 2007-07-04 15:09:36.375 185 12310.50 119.17 55377.38 88888.00 2007-07-04 15:09:36.500 185 12310.40 119.15 55377.38 88888.00 2007-07-04 15:09:36.625 185 12310.33 119.15 55377.38 88888.00 2007-07-04 15:09:36.750 185 12310.35 119.15 55377.40 88888.00 2007-07-04 15:09:36.875 185 12310.38 119.17 55377.40 88888.00 2007-07-04 15:09:37.000 185 12310.42 119.17 55377.40 88888.00 2007-07-04 15:09:37.125 185 12310.45 119.17 55377.43 88888.00 2007-07-04 15:09:37.250 185 12310.42 119.20 55377.43 88888.00 2007-07-04 15:09:37.375 185 12310.38 119.20 55377.40 88888.00 2007-07-04 15:09:37.500 185 12310.33 119.20 55377.40 88888.00 2007-07-04 15:09:37.625 185 12310.35 119.22 55377.43 88888.00 2007-07-04 15:09:37.750 185 12310.35 119.28 55377.40 88888.00 2007-07-04 15:09:37.875 185 12310.35 119.28 55377.38 88888.00 2007-07-04 15:09:38.000 185 12310.35 119.22 55377.40 88888.00 2007-07-04 15:09:38.125 185 12310.40 119.25 55377.43 88888.00 2007-07-04 15:09:38.250 185 12310.38 119.22 55377.43 88888.00 2007-07-04 15:09:38.375 185 12310.33 119.20 55377.40 88888.00 2007-07-04 15:09:38.500 185 12310.20 119.12 55377.35 88888.00 2007-07-04 15:09:38.625 185 12310.23 119.15 55377.38 88888.00 2007-07-04 15:09:38.750 185 12310.25 119.20 55377.35 88888.00 2007-07-04 15:09:38.875 185 12310.25 119.17 55377.38 88888.00 2007-07-04 15:09:39.000 185 12310.23 119.22 55377.38 88888.00 2007-07-04 15:09:39.125 185 12310.20 119.25 55377.43 88888.00 2007-07-04 15:09:39.250 185 12310.17 119.33 55377.45 88888.00 2007-07-04 15:09:39.375 185 12310.20 119.38 55377.50 88888.00 2007-07-04 15:09:39.500 185 12310.15 119.30 55377.45 88888.00 2007-07-04 15:09:39.625 185 12310.10 119.22 55377.43 88888.00 2007-07-04 15:09:39.750 185 12310.15 119.28 55377.47 88888.00 2007-07-04 15:09:39.875 185 12310.17 119.33 55377.47 88888.00 2007-07-04 15:09:40.000 185 12310.15 119.30 55377.45 88888.00 2007-07-04 15:09:40.125 185 12310.17 119.28 55377.47 88888.00 2007-07-04 15:09:40.250 185 12310.23 119.35 55377.55 88888.00 2007-07-04 15:09:40.375 185 12310.25 119.40 55377.50 88888.00 2007-07-04 15:09:40.500 185 12310.20 119.38 55377.47 88888.00 2007-07-04 15:09:40.625 185 12310.12 119.38 55377.43 88888.00 2007-07-04 15:09:40.750 185 12310.02 119.38 55377.45 88888.00 2007-07-04 15:09:40.875 185 12310.05 119.38 55377.45 88888.00 2007-07-04 15:09:41.000 185 12310.05 119.38 55377.45 88888.00 2007-07-04 15:09:41.125 185 12310.00 119.35 55377.43 88888.00 2007-07-04 15:09:41.250 185 12309.95 119.40 55377.43 88888.00 2007-07-04 15:09:41.375 185 12309.92 119.42 55377.43 88888.00 2007-07-04 15:09:41.500 185 12309.88 119.38 55377.43 88888.00 2007-07-04 15:09:41.625 185 12309.83 119.35 55377.43 88888.00 2007-07-04 15:09:41.750 185 12309.90 119.38 55377.45 88888.00 2007-07-04 15:09:41.875 185 12310.00 119.45 55377.45 88888.00 2007-07-04 15:09:42.000 185 12310.02 119.50 55377.45 88888.00 2007-07-04 15:09:42.125 185 12309.95 119.50 55377.47 88888.00 2007-07-04 15:09:42.250 185 12309.90 119.50 55377.47 88888.00 2007-07-04 15:09:42.375 185 12309.90 119.50 55377.47 88888.00 2007-07-04 15:09:42.500 185 12309.83 119.55 55377.50 88888.00 2007-07-04 15:09:42.625 185 12309.83 119.50 55377.47 88888.00 2007-07-04 15:09:42.750 185 12309.85 119.47 55377.47 88888.00 2007-07-04 15:09:42.875 185 12309.88 119.50 55377.47 88888.00 2007-07-04 15:09:43.000 185 12309.88 119.50 55377.45 88888.00 2007-07-04 15:09:43.125 185 12309.88 119.55 55377.47 88888.00 2007-07-04 15:09:43.250 185 12309.75 119.45 55377.50 88888.00 2007-07-04 15:09:43.375 185 12309.75 119.47 55377.50 88888.00 2007-07-04 15:09:43.500 185 12309.75 119.45 55377.47 88888.00 2007-07-04 15:09:43.625 185 12309.80 119.42 55377.43 88888.00 2007-07-04 15:09:43.750 185 12309.83 119.42 55377.47 88888.00 2007-07-04 15:09:43.875 185 12309.83 119.42 55377.47 88888.00 2007-07-04 15:09:44.000 185 12309.80 119.42 55377.47 88888.00 2007-07-04 15:09:44.125 185 12309.75 119.40 55377.47 88888.00 2007-07-04 15:09:44.250 185 12309.62 119.35 55377.47 88888.00 2007-07-04 15:09:44.375 185 12309.62 119.42 55377.47 88888.00 2007-07-04 15:09:44.500 185 12309.70 119.42 55377.50 88888.00 2007-07-04 15:09:44.625 185 12309.77 119.45 55377.50 88888.00 2007-07-04 15:09:44.750 185 12309.80 119.45 55377.47 88888.00 2007-07-04 15:09:44.875 185 12309.80 119.42 55377.45 88888.00 2007-07-04 15:09:45.000 185 12309.77 119.40 55377.45 88888.00 2007-07-04 15:09:45.125 185 12309.83 119.45 55377.50 88888.00 2007-07-04 15:09:45.250 185 12309.75 119.45 55377.50 88888.00 2007-07-04 15:09:45.375 185 12309.75 119.38 55377.50 88888.00 2007-07-04 15:09:45.500 185 12309.75 119.38 55377.53 88888.00 2007-07-04 15:09:45.625 185 12309.62 119.33 55377.50 88888.00 2007-07-04 15:09:45.750 185 12309.60 119.30 55377.47 88888.00 2007-07-04 15:09:45.875 185 12309.65 119.35 55377.47 88888.00 2007-07-04 15:09:46.000 185 12309.67 119.33 55377.45 88888.00 2007-07-04 15:09:46.125 185 12309.67 119.33 55377.53 88888.00 2007-07-04 15:09:46.250 185 12309.67 119.30 55377.53 88888.00 2007-07-04 15:09:46.375 185 12309.70 119.28 55377.47 88888.00 2007-07-04 15:09:46.500 185 12309.67 119.30 55377.47 88888.00 2007-07-04 15:09:46.625 185 12309.65 119.33 55377.53 88888.00 2007-07-04 15:09:46.750 185 12309.65 119.30 55377.53 88888.00 2007-07-04 15:09:46.875 185 12309.67 119.25 55377.53 88888.00 2007-07-04 15:09:47.000 185 12309.65 119.22 55377.50 88888.00 2007-07-04 15:09:47.125 185 12309.67 119.20 55377.50 88888.00 2007-07-04 15:09:47.250 185 12309.65 119.20 55377.53 88888.00 2007-07-04 15:09:47.375 185 12309.67 119.22 55377.55 88888.00 2007-07-04 15:09:47.500 185 12309.65 119.20 55377.55 88888.00 2007-07-04 15:09:47.625 185 12309.62 119.17 55377.53 88888.00 2007-07-04 15:09:47.750 185 12309.62 119.15 55377.53 88888.00 2007-07-04 15:09:47.875 185 12309.73 119.20 55377.53 88888.00 2007-07-04 15:09:48.000 185 12309.70 119.17 55377.47 88888.00 2007-07-04 15:09:48.125 185 12309.70 119.10 55377.50 88888.00 2007-07-04 15:09:48.250 185 12309.67 119.10 55377.53 88888.00 2007-07-04 15:09:48.375 185 12309.70 119.10 55377.53 88888.00 2007-07-04 15:09:48.500 185 12309.70 119.10 55377.50 88888.00 2007-07-04 15:09:48.625 185 12309.77 119.08 55377.50 88888.00 2007-07-04 15:09:48.750 185 12309.80 119.10 55377.50 88888.00 2007-07-04 15:09:48.875 185 12309.80 119.12 55377.53 88888.00 2007-07-04 15:09:49.000 185 12309.77 119.10 55377.50 88888.00 2007-07-04 15:09:49.125 185 12309.80 119.08 55377.50 88888.00 2007-07-04 15:09:49.250 185 12309.77 119.00 55377.47 88888.00 2007-07-04 15:09:49.375 185 12309.83 119.03 55377.47 88888.00 2007-07-04 15:09:49.500 185 12309.88 119.03 55377.53 88888.00 2007-07-04 15:09:49.625 185 12309.92 119.03 55377.55 88888.00 2007-07-04 15:09:49.750 185 12309.92 118.95 55377.53 88888.00 2007-07-04 15:09:49.875 185 12309.80 118.92 55377.53 88888.00 2007-07-04 15:09:50.000 185 12309.88 118.92 55377.55 88888.00 2007-07-04 15:09:50.125 185 12310.00 118.95 55377.53 88888.00 2007-07-04 15:09:50.250 185 12310.00 118.90 55377.50 88888.00 2007-07-04 15:09:50.375 185 12310.02 118.90 55377.50 88888.00 2007-07-04 15:09:50.500 185 12310.10 118.95 55377.55 88888.00 2007-07-04 15:09:50.625 185 12310.12 118.90 55377.55 88888.00 2007-07-04 15:09:50.750 185 12310.05 118.90 55377.55 88888.00 2007-07-04 15:09:50.875 185 12310.02 118.92 55377.53 88888.00 2007-07-04 15:09:51.000 185 12310.10 118.90 55377.53 88888.00 2007-07-04 15:09:51.125 185 12310.15 118.80 55377.53 88888.00 2007-07-04 15:09:51.250 185 12310.10 118.78 55377.53 88888.00 2007-07-04 15:09:51.375 185 12310.10 118.83 55377.50 88888.00 2007-07-04 15:09:51.500 185 12310.15 118.88 55377.55 88888.00 2007-07-04 15:09:51.625 185 12310.23 118.88 55377.55 88888.00 2007-07-04 15:09:51.750 185 12310.25 118.88 55377.53 88888.00 2007-07-04 15:09:51.875 185 12310.23 118.80 55377.50 88888.00 2007-07-04 15:09:52.000 185 12310.20 118.78 55377.53 88888.00 2007-07-04 15:09:52.125 185 12310.20 118.80 55377.55 88888.00 2007-07-04 15:09:52.250 185 12310.25 118.75 55377.55 88888.00 2007-07-04 15:09:52.375 185 12310.30 118.78 55377.53 88888.00 2007-07-04 15:09:52.500 185 12310.33 118.78 55377.55 88888.00 2007-07-04 15:09:52.625 185 12310.38 118.80 55377.50 88888.00 2007-07-04 15:09:52.750 185 12310.40 118.78 55377.50 88888.00 2007-07-04 15:09:52.875 185 12310.40 118.80 55377.55 88888.00 2007-07-04 15:09:53.000 185 12310.42 118.80 55377.55 88888.00 2007-07-04 15:09:53.125 185 12310.45 118.78 55377.55 88888.00 2007-07-04 15:09:53.250 185 12310.40 118.72 55377.53 88888.00 2007-07-04 15:09:53.375 185 12310.38 118.67 55377.50 88888.00 2007-07-04 15:09:53.500 185 12310.42 118.67 55377.53 88888.00 2007-07-04 15:09:53.625 185 12310.45 118.75 55377.53 88888.00 2007-07-04 15:09:53.750 185 12310.42 118.72 55377.50 88888.00 2007-07-04 15:09:53.875 185 12310.48 118.70 55377.55 88888.00 2007-07-04 15:09:54.000 185 12310.52 118.72 55377.55 88888.00 2007-07-04 15:09:54.125 185 12310.55 118.70 55377.50 88888.00 2007-07-04 15:09:54.250 185 12310.52 118.65 55377.53 88888.00 2007-07-04 15:09:54.375 185 12310.55 118.67 55377.53 88888.00 2007-07-04 15:09:54.500 185 12310.55 118.67 55377.53 88888.00 2007-07-04 15:09:54.625 185 12310.52 118.72 55377.53 88888.00 2007-07-04 15:09:54.750 185 12310.58 118.75 55377.57 88888.00 2007-07-04 15:09:54.875 185 12310.62 118.72 55377.55 88888.00 2007-07-04 15:09:55.000 185 12310.60 118.65 55377.47 88888.00 2007-07-04 15:09:55.125 185 12310.58 118.65 55377.53 88888.00 2007-07-04 15:09:55.250 185 12310.58 118.70 55377.53 88888.00 2007-07-04 15:09:55.375 185 12310.58 118.70 55377.53 88888.00 2007-07-04 15:09:55.500 185 12310.60 118.65 55377.53 88888.00 2007-07-04 15:09:55.625 185 12310.65 118.62 55377.53 88888.00 2007-07-04 15:09:55.750 185 12310.67 118.60 55377.53 88888.00 2007-07-04 15:09:55.875 185 12310.73 118.62 55377.55 88888.00 2007-07-04 15:09:56.000 185 12310.77 118.58 55377.55 88888.00 2007-07-04 15:09:56.125 185 12310.80 118.62 55377.57 88888.00 2007-07-04 15:09:56.250 185 12310.80 118.60 55377.57 88888.00 2007-07-04 15:09:56.375 185 12310.83 118.60 55377.55 88888.00 2007-07-04 15:09:56.500 185 12310.75 118.58 55377.57 88888.00 2007-07-04 15:09:56.625 185 12310.80 118.60 55377.60 88888.00 2007-07-04 15:09:56.750 185 12310.85 118.62 55377.60 88888.00 2007-07-04 15:09:56.875 185 12310.83 118.65 55377.57 88888.00 2007-07-04 15:09:57.000 185 12310.83 118.62 55377.57 88888.00 2007-07-04 15:09:57.125 185 12310.83 118.62 55377.60 88888.00 2007-07-04 15:09:57.250 185 12310.73 118.58 55377.60 88888.00 2007-07-04 15:09:57.375 185 12310.67 118.58 55377.57 88888.00 2007-07-04 15:09:57.500 185 12310.73 118.60 55377.53 88888.00 2007-07-04 15:09:57.625 185 12310.75 118.60 55377.55 88888.00 2007-07-04 15:09:57.750 185 12310.77 118.60 55377.57 88888.00 2007-07-04 15:09:57.875 185 12310.88 118.62 55377.57 88888.00 2007-07-04 15:09:58.000 185 12310.85 118.58 55377.55 88888.00 2007-07-04 15:09:58.125 185 12310.80 118.53 55377.55 88888.00 2007-07-04 15:09:58.250 185 12310.80 118.50 55377.53 88888.00 2007-07-04 15:09:58.375 185 12310.83 118.47 55377.50 88888.00 2007-07-04 15:09:58.500 185 12310.83 118.50 55377.55 88888.00 2007-07-04 15:09:58.625 185 12310.88 118.53 55377.60 88888.00 2007-07-04 15:09:58.750 185 12310.95 118.60 55377.65 88888.00 2007-07-04 15:09:58.875 185 12311.00 118.60 55377.62 88888.00 2007-07-04 15:09:59.000 185 12311.05 118.55 55377.57 88888.00 2007-07-04 15:09:59.125 185 12311.00 118.60 55377.57 88888.00 2007-07-04 15:09:59.250 185 12310.98 118.60 55377.60 88888.00 2007-07-04 15:09:59.375 185 12311.02 118.60 55377.65 88888.00 2007-07-04 15:09:59.500 185 12311.02 118.60 55377.65 88888.00 2007-07-04 15:09:59.625 185 12310.95 118.58 55377.65 88888.00 2007-07-04 15:09:59.750 185 12310.85 118.55 55377.62 88888.00 2007-07-04 15:09:59.875 185 12310.73 118.58 55377.62 88888.00 2007-07-04 15:10:00.000 185 12310.70 118.55 55377.60 88888.00 2007-07-04 15:10:00.125 185 12310.73 118.50 55377.60 88888.00 2007-07-04 15:10:00.250 185 12310.77 118.50 55377.65 88888.00 2007-07-04 15:10:00.375 185 12310.77 118.55 55377.62 88888.00 2007-07-04 15:10:00.500 185 12310.75 118.58 55377.62 88888.00 2007-07-04 15:10:00.625 185 12310.73 118.58 55377.62 88888.00 2007-07-04 15:10:00.750 185 12310.77 118.58 55377.62 88888.00 2007-07-04 15:10:00.875 185 12310.83 118.62 55377.68 88888.00 2007-07-04 15:10:01.000 185 12310.83 118.62 55377.68 88888.00 2007-07-04 15:10:01.125 185 12310.85 118.60 55377.65 88888.00 2007-07-04 15:10:01.250 185 12310.80 118.60 55377.65 88888.00 2007-07-04 15:10:01.375 185 12310.73 118.60 55377.65 88888.00 2007-07-04 15:10:01.500 185 12310.75 118.65 55377.65 88888.00 2007-07-04 15:10:01.625 185 12310.77 118.62 55377.62 88888.00 2007-07-04 15:10:01.750 185 12310.77 118.60 55377.62 88888.00 2007-07-04 15:10:01.875 185 12310.80 118.60 55377.62 88888.00 2007-07-04 15:10:02.000 185 12310.80 118.60 55377.62 88888.00 2007-07-04 15:10:02.125 185 12310.77 118.60 55377.62 88888.00 2007-07-04 15:10:02.250 185 12310.77 118.55 55377.65 88888.00 2007-07-04 15:10:02.375 185 12310.75 118.60 55377.65 88888.00 2007-07-04 15:10:02.500 185 12310.75 118.65 55377.68 88888.00 2007-07-04 15:10:02.625 185 12310.80 118.67 55377.68 88888.00 2007-07-04 15:10:02.750 185 12310.83 118.65 55377.65 88888.00 2007-07-04 15:10:02.875 185 12310.77 118.65 55377.65 88888.00 2007-07-04 15:10:03.000 185 12310.80 118.67 55377.65 88888.00 2007-07-04 15:10:03.125 185 12310.77 118.70 55377.65 88888.00 2007-07-04 15:10:03.250 185 12310.80 118.67 55377.65 88888.00 2007-07-04 15:10:03.375 185 12310.83 118.67 55377.65 88888.00 2007-07-04 15:10:03.500 185 12310.70 118.70 55377.65 88888.00 2007-07-04 15:10:03.625 185 12310.65 118.70 55377.65 88888.00 2007-07-04 15:10:03.750 185 12310.73 118.67 55377.68 88888.00 2007-07-04 15:10:03.875 185 12310.77 118.67 55377.68 88888.00 2007-07-04 15:10:04.000 185 12310.73 118.67 55377.68 88888.00 2007-07-04 15:10:04.125 185 12310.70 118.65 55377.65 88888.00 2007-07-04 15:10:04.250 185 12310.70 118.70 55377.65 88888.00 2007-07-04 15:10:04.375 185 12310.73 118.75 55377.68 88888.00 2007-07-04 15:10:04.500 185 12310.77 118.80 55377.70 88888.00 2007-07-04 15:10:04.625 185 12310.77 118.80 55377.72 88888.00 2007-07-04 15:10:04.750 185 12310.75 118.78 55377.68 88888.00 2007-07-04 15:10:04.875 185 12310.70 118.75 55377.65 88888.00 2007-07-04 15:10:05.000 185 12310.65 118.72 55377.68 88888.00 2007-07-04 15:10:05.125 185 12310.62 118.70 55377.68 88888.00 2007-07-04 15:10:05.250 185 12310.67 118.67 55377.70 88888.00 2007-07-04 15:10:05.375 185 12310.73 118.75 55377.72 88888.00 2007-07-04 15:10:05.500 185 12310.67 118.78 55377.72 88888.00 2007-07-04 15:10:05.625 185 12310.62 118.78 55377.72 88888.00 2007-07-04 15:10:05.750 185 12310.67 118.80 55377.72 88888.00 2007-07-04 15:10:05.875 185 12310.67 118.80 55377.72 88888.00 2007-07-04 15:10:06.000 185 12310.65 118.80 55377.70 88888.00 2007-07-04 15:10:06.125 185 12310.55 118.72 55377.68 88888.00 2007-07-04 15:10:06.250 185 12310.55 118.78 55377.68 88888.00 2007-07-04 15:10:06.375 185 12310.60 118.78 55377.72 88888.00 2007-07-04 15:10:06.500 185 12310.73 118.80 55377.72 88888.00 2007-07-04 15:10:06.625 185 12310.73 118.80 55377.70 88888.00 2007-07-04 15:10:06.750 185 12310.62 118.72 55377.65 88888.00 2007-07-04 15:10:06.875 185 12310.60 118.72 55377.62 88888.00 2007-07-04 15:10:07.000 185 12310.58 118.72 55377.65 88888.00 2007-07-04 15:10:07.125 185 12310.60 118.72 55377.62 88888.00 2007-07-04 15:10:07.250 185 12310.62 118.78 55377.65 88888.00 2007-07-04 15:10:07.375 185 12310.55 118.80 55377.65 88888.00 2007-07-04 15:10:07.500 185 12310.42 118.78 55377.65 88888.00 2007-07-04 15:10:07.625 185 12310.42 118.78 55377.68 88888.00 2007-07-04 15:10:07.750 185 12310.50 118.78 55377.68 88888.00 2007-07-04 15:10:07.875 185 12310.50 118.78 55377.68 88888.00 2007-07-04 15:10:08.000 185 12310.60 118.80 55377.70 88888.00 2007-07-04 15:10:08.125 185 12310.73 118.83 55377.70 88888.00 2007-07-04 15:10:08.250 185 12310.65 118.75 55377.68 88888.00 2007-07-04 15:10:08.375 185 12310.60 118.80 55377.68 88888.00 2007-07-04 15:10:08.500 185 12310.58 118.85 55377.70 88888.00 2007-07-04 15:10:08.625 185 12310.58 118.80 55377.68 88888.00 2007-07-04 15:10:08.750 185 12310.52 118.70 55377.65 88888.00 2007-07-04 15:10:08.875 185 12310.52 118.75 55377.68 88888.00 2007-07-04 15:10:09.000 185 12310.62 118.80 55377.70 88888.00 2007-07-04 15:10:09.125 185 12310.67 118.83 55377.72 88888.00 2007-07-04 15:10:09.250 185 12310.62 118.75 55377.65 88888.00 2007-07-04 15:10:09.375 185 12310.62 118.72 55377.62 88888.00 2007-07-04 15:10:09.500 185 12310.62 118.75 55377.62 88888.00 2007-07-04 15:10:09.625 185 12310.62 118.78 55377.62 88888.00 2007-07-04 15:10:09.750 185 12310.52 118.78 55377.65 88888.00 2007-07-04 15:10:09.875 185 12310.58 118.80 55377.62 88888.00 2007-07-04 15:10:10.000 185 12310.70 118.83 55377.65 88888.00 2007-07-04 15:10:10.125 185 12310.67 118.83 55377.65 88888.00 2007-07-04 15:10:10.250 185 12310.67 118.75 55377.65 88888.00 2007-07-04 15:10:10.375 185 12310.70 118.75 55377.65 88888.00 2007-07-04 15:10:10.500 185 12310.65 118.80 55377.62 88888.00 2007-07-04 15:10:10.625 185 12310.70 118.80 55377.62 88888.00 2007-07-04 15:10:10.750 185 12310.75 118.80 55377.68 88888.00 2007-07-04 15:10:10.875 185 12310.75 118.78 55377.70 88888.00 2007-07-04 15:10:11.000 185 12310.65 118.80 55377.62 88888.00 2007-07-04 15:10:11.125 185 12310.73 118.83 55377.65 88888.00 2007-07-04 15:10:11.250 185 12310.75 118.78 55377.65 88888.00 2007-07-04 15:10:11.375 185 12310.70 118.75 55377.60 88888.00 2007-07-04 15:10:11.500 185 12310.77 118.78 55377.60 88888.00 2007-07-04 15:10:11.625 185 12310.85 118.78 55377.60 88888.00 2007-07-04 15:10:11.750 185 12310.85 118.75 55377.62 88888.00 2007-07-04 15:10:11.875 185 12310.83 118.72 55377.62 88888.00 2007-07-04 15:10:12.000 185 12310.80 118.72 55377.62 88888.00 2007-07-04 15:10:12.125 185 12310.85 118.78 55377.65 88888.00 2007-07-04 15:10:12.250 185 12310.88 118.75 55377.68 88888.00 2007-07-04 15:10:12.375 185 12310.92 118.78 55377.62 88888.00 2007-07-04 15:10:12.500 185 12310.92 118.80 55377.65 88888.00 2007-07-04 15:10:12.625 185 12310.88 118.78 55377.65 88888.00 2007-07-04 15:10:12.750 185 12310.92 118.78 55377.65 88888.00 2007-07-04 15:10:12.875 185 12310.95 118.78 55377.68 88888.00 2007-07-04 15:10:13.000 185 12310.95 118.72 55377.65 88888.00 2007-07-04 15:10:13.125 185 12310.98 118.72 55377.65 88888.00 2007-07-04 15:10:13.250 185 12311.02 118.70 55377.65 88888.00 2007-07-04 15:10:13.375 185 12311.02 118.75 55377.62 88888.00 2007-07-04 15:10:13.500 185 12310.90 118.78 55377.60 88888.00 2007-07-04 15:10:13.625 185 12310.88 118.78 55377.65 88888.00 2007-07-04 15:10:13.750 185 12310.95 118.78 55377.65 88888.00 2007-07-04 15:10:13.875 185 12310.95 118.72 55377.62 88888.00 2007-07-04 15:10:14.000 185 12310.92 118.72 55377.62 88888.00 2007-07-04 15:10:14.125 185 12310.92 118.70 55377.68 88888.00 2007-07-04 15:10:14.250 185 12310.98 118.70 55377.68 88888.00 2007-07-04 15:10:14.375 185 12311.08 118.75 55377.65 88888.00 2007-07-04 15:10:14.500 185 12311.05 118.70 55377.65 88888.00 2007-07-04 15:10:14.625 185 12311.08 118.70 55377.68 88888.00 2007-07-04 15:10:14.750 185 12311.12 118.72 55377.68 88888.00 2007-07-04 15:10:14.875 185 12311.15 118.70 55377.65 88888.00 2007-07-04 15:10:15.000 185 12311.12 118.65 55377.62 88888.00 2007-07-04 15:10:15.125 185 12311.15 118.65 55377.65 88888.00 2007-07-04 15:10:15.250 185 12311.15 118.72 55377.68 88888.00 2007-07-04 15:10:15.375 185 12311.23 118.75 55377.68 88888.00 2007-07-04 15:10:15.500 185 12311.17 118.75 55377.70 88888.00 2007-07-04 15:10:15.625 185 12311.20 118.67 55377.65 88888.00 2007-07-04 15:10:15.750 185 12311.25 118.65 55377.65 88888.00 2007-07-04 15:10:15.875 185 12311.25 118.65 55377.65 88888.00 2007-07-04 15:10:16.000 185 12311.27 118.62 55377.62 88888.00 2007-07-04 15:10:16.125 185 12311.23 118.58 55377.60 88888.00 2007-07-04 15:10:16.250 185 12311.17 118.58 55377.65 88888.00 2007-07-04 15:10:16.375 185 12311.20 118.62 55377.65 88888.00 2007-07-04 15:10:16.500 185 12311.23 118.60 55377.68 88888.00 2007-07-04 15:10:16.625 185 12311.23 118.55 55377.65 88888.00 2007-07-04 15:10:16.750 185 12311.27 118.58 55377.62 88888.00 2007-07-04 15:10:16.875 185 12311.35 118.62 55377.65 88888.00 2007-07-04 15:10:17.000 185 12311.35 118.58 55377.62 88888.00 2007-07-04 15:10:17.125 185 12311.30 118.50 55377.62 88888.00 2007-07-04 15:10:17.250 185 12311.23 118.50 55377.62 88888.00 2007-07-04 15:10:17.375 185 12311.30 118.53 55377.65 88888.00 2007-07-04 15:10:17.500 185 12311.38 118.53 55377.68 88888.00 2007-07-04 15:10:17.625 185 12311.40 118.53 55377.65 88888.00 2007-07-04 15:10:17.750 185 12311.42 118.58 55377.68 88888.00 2007-07-04 15:10:17.875 185 12311.52 118.60 55377.68 88888.00 2007-07-04 15:10:18.000 185 12311.48 118.58 55377.68 88888.00 2007-07-04 15:10:18.125 185 12311.50 118.55 55377.68 88888.00 2007-07-04 15:10:18.250 185 12311.50 118.50 55377.68 88888.00 2007-07-04 15:10:18.375 185 12311.52 118.50 55377.68 88888.00 2007-07-04 15:10:18.500 185 12311.50 118.50 55377.68 88888.00 2007-07-04 15:10:18.625 185 12311.45 118.45 55377.68 88888.00 2007-07-04 15:10:18.750 185 12311.40 118.38 55377.65 88888.00 2007-07-04 15:10:18.875 185 12311.42 118.40 55377.62 88888.00 2007-07-04 15:10:19.000 185 12311.52 118.47 55377.68 88888.00 2007-07-04 15:10:19.125 185 12311.52 118.45 55377.70 88888.00 2007-07-04 15:10:19.250 185 12311.50 118.45 55377.72 88888.00 2007-07-04 15:10:19.375 185 12311.52 118.45 55377.72 88888.00 2007-07-04 15:10:19.500 185 12311.45 118.42 55377.68 88888.00 2007-07-04 15:10:19.625 185 12311.42 118.45 55377.68 88888.00 2007-07-04 15:10:19.750 185 12311.50 118.42 55377.68 88888.00 2007-07-04 15:10:19.875 185 12311.58 118.40 55377.65 88888.00 2007-07-04 15:10:20.000 185 12311.55 118.47 55377.65 88888.00 2007-07-04 15:10:20.125 185 12311.52 118.47 55377.70 88888.00 2007-07-04 15:10:20.250 185 12311.55 118.38 55377.70 88888.00 2007-07-04 15:10:20.375 185 12311.52 118.38 55377.70 88888.00 2007-07-04 15:10:20.500 185 12311.45 118.40 55377.68 88888.00 2007-07-04 15:10:20.625 185 12311.42 118.40 55377.62 88888.00 2007-07-04 15:10:20.750 185 12311.52 118.42 55377.70 88888.00 2007-07-04 15:10:20.875 185 12311.62 118.40 55377.70 88888.00 2007-07-04 15:10:21.000 185 12311.65 118.35 55377.68 88888.00 2007-07-04 15:10:21.125 185 12311.65 118.33 55377.68 88888.00 2007-07-04 15:10:21.250 185 12311.62 118.38 55377.72 88888.00 2007-07-04 15:10:21.375 185 12311.60 118.38 55377.72 88888.00 2007-07-04 15:10:21.500 185 12311.60 118.35 55377.72 88888.00 2007-07-04 15:10:21.625 185 12311.62 118.30 55377.75 88888.00 2007-07-04 15:10:21.750 185 12311.62 118.33 55377.75 88888.00 2007-07-04 15:10:21.875 185 12311.58 118.35 55377.72 88888.00 2007-07-04 15:10:22.000 185 12311.62 118.33 55377.70 88888.00 2007-07-04 15:10:22.125 185 12311.70 118.28 55377.70 88888.00 2007-07-04 15:10:22.250 185 12311.67 118.22 55377.70 88888.00 2007-07-04 15:10:22.375 185 12311.67 118.20 55377.70 88888.00 2007-07-04 15:10:22.500 185 12311.70 118.20 55377.68 88888.00 2007-07-04 15:10:22.625 185 12311.67 118.20 55377.70 88888.00 2007-07-04 15:10:22.750 185 12311.80 118.22 55377.70 88888.00 2007-07-04 15:10:22.875 185 12311.88 118.25 55377.70 88888.00 2007-07-04 15:10:23.000 185 12311.83 118.22 55377.70 88888.00 2007-07-04 15:10:23.125 185 12311.77 118.22 55377.72 88888.00 2007-07-04 15:10:23.250 185 12311.77 118.15 55377.75 88888.00 2007-07-04 15:10:23.375 185 12311.83 118.15 55377.72 88888.00 2007-07-04 15:10:23.500 185 12311.80 118.12 55377.70 88888.00 2007-07-04 15:10:23.625 185 12311.75 118.15 55377.72 88888.00 2007-07-04 15:10:23.750 185 12311.73 118.15 55377.75 88888.00 2007-07-04 15:10:23.875 185 12311.73 118.15 55377.78 88888.00 2007-07-04 15:10:24.000 185 12311.75 118.15 55377.75 88888.00 2007-07-04 15:10:24.125 185 12311.73 118.05 55377.75 88888.00 2007-07-04 15:10:24.250 185 12311.75 118.05 55377.78 88888.00 2007-07-04 15:10:24.375 185 12311.85 118.08 55377.80 88888.00 2007-07-04 15:10:24.500 185 12311.77 118.00 55377.78 88888.00 2007-07-04 15:10:24.625 185 12311.83 118.03 55377.78 88888.00 2007-07-04 15:10:24.750 185 12311.85 118.03 55377.78 88888.00 2007-07-04 15:10:24.875 185 12311.90 118.03 55377.75 88888.00 2007-07-04 15:10:25.000 185 12311.88 118.05 55377.72 88888.00 2007-07-04 15:10:25.125 185 12311.83 117.97 55377.78 88888.00 2007-07-04 15:10:25.250 185 12311.88 118.00 55377.80 88888.00 2007-07-04 15:10:25.375 185 12311.95 118.00 55377.80 88888.00 2007-07-04 15:10:25.500 185 12311.92 117.97 55377.82 88888.00 2007-07-04 15:10:25.625 185 12311.90 117.97 55377.85 88888.00 2007-07-04 15:10:25.750 185 12311.92 117.97 55377.82 88888.00 2007-07-04 15:10:25.875 185 12311.92 118.00 55377.85 88888.00 2007-07-04 15:10:26.000 185 12312.00 117.97 55377.82 88888.00 2007-07-04 15:10:26.125 185 12312.02 117.97 55377.85 88888.00 2007-07-04 15:10:26.250 185 12311.95 117.95 55377.88 88888.00 2007-07-04 15:10:26.375 185 12312.02 117.95 55377.88 88888.00 2007-07-04 15:10:26.500 185 12312.05 117.95 55377.88 88888.00 2007-07-04 15:10:26.625 185 12312.08 117.95 55377.85 88888.00 2007-07-04 15:10:26.750 185 12312.00 117.92 55377.85 88888.00 2007-07-04 15:10:26.875 185 12311.95 117.90 55377.80 88888.00 2007-07-04 15:10:27.000 185 12311.98 117.90 55377.80 88888.00 2007-07-04 15:10:27.125 185 12311.98 117.90 55377.82 88888.00 2007-07-04 15:10:27.250 185 12311.98 117.90 55377.85 88888.00 2007-07-04 15:10:27.375 185 12312.05 117.92 55377.88 88888.00 2007-07-04 15:10:27.500 185 12312.10 117.92 55377.85 88888.00 2007-07-04 15:10:27.625 185 12312.12 117.92 55377.85 88888.00 2007-07-04 15:10:27.750 185 12312.20 117.90 55377.80 88888.00 2007-07-04 15:10:27.875 185 12312.15 117.85 55377.80 88888.00 2007-07-04 15:10:28.000 185 12312.15 117.92 55377.82 88888.00 2007-07-04 15:10:28.125 185 12312.20 117.92 55377.85 88888.00 2007-07-04 15:10:28.250 185 12312.17 117.92 55377.82 88888.00 2007-07-04 15:10:28.375 185 12312.20 117.95 55377.88 88888.00 2007-07-04 15:10:28.500 185 12312.17 117.92 55377.85 88888.00 2007-07-04 15:10:28.625 185 12312.17 117.83 55377.82 88888.00 2007-07-04 15:10:28.750 185 12312.12 117.83 55377.85 88888.00 2007-07-04 15:10:28.875 185 12312.12 117.83 55377.85 88888.00 2007-07-04 15:10:29.000 185 12312.05 117.75 55377.82 88888.00 2007-07-04 15:10:29.125 185 12312.02 117.78 55377.80 88888.00 2007-07-04 15:10:29.250 185 12312.10 117.78 55377.82 88888.00 2007-07-04 15:10:29.375 185 12312.15 117.78 55377.80 88888.00 2007-07-04 15:10:29.500 185 12312.17 117.80 55377.82 88888.00 2007-07-04 15:10:29.625 185 12312.10 117.75 55377.82 88888.00 2007-07-04 15:10:29.750 185 12312.00 117.75 55377.82 88888.00 2007-07-04 15:10:29.875 185 12312.05 117.80 55377.88 88888.00 2007-07-04 15:10:30.000 185 12312.12 117.80 55377.90 88888.00 2007-07-04 15:10:30.125 185 12312.12 117.78 55377.90 88888.00 2007-07-04 15:10:30.250 185 12312.12 117.72 55377.88 88888.00 2007-07-04 15:10:30.375 185 12312.12 117.72 55377.88 88888.00 2007-07-04 15:10:30.500 185 12312.10 117.70 55377.88 88888.00 2007-07-04 15:10:30.625 185 12312.10 117.72 55377.85 88888.00 2007-07-04 15:10:30.750 185 12312.08 117.67 55377.82 88888.00 2007-07-04 15:10:30.875 185 12312.08 117.70 55377.85 88888.00 2007-07-04 15:10:31.000 185 12312.10 117.72 55377.88 88888.00 2007-07-04 15:10:31.125 185 12312.08 117.80 55377.93 88888.00 2007-07-04 15:10:31.250 185 12312.02 117.78 55377.93 88888.00 2007-07-04 15:10:31.375 185 12312.02 117.70 55377.88 88888.00 2007-07-04 15:10:31.500 185 12311.98 117.72 55377.90 88888.00 2007-07-04 15:10:31.625 185 12312.05 117.83 55377.93 88888.00 2007-07-04 15:10:31.750 185 12312.05 117.80 55377.93 88888.00 2007-07-04 15:10:31.875 185 12312.08 117.67 55377.90 88888.00 2007-07-04 15:10:32.000 185 12312.10 117.62 55377.88 88888.00 2007-07-04 15:10:32.125 185 12312.05 117.62 55377.88 88888.00 2007-07-04 15:10:32.250 185 12312.08 117.62 55377.90 88888.00 2007-07-04 15:10:32.375 185 12312.12 117.65 55377.90 88888.00 2007-07-04 15:10:32.500 185 12312.12 117.65 55377.90 88888.00 2007-07-04 15:10:32.625 185 12312.08 117.62 55377.88 88888.00 2007-07-04 15:10:32.750 185 12312.10 117.60 55377.90 88888.00 2007-07-04 15:10:32.875 185 12312.12 117.62 55377.93 88888.00 2007-07-04 15:10:33.000 185 12312.10 117.62 55377.90 88888.00 2007-07-04 15:10:33.125 185 12312.08 117.58 55377.88 88888.00 2007-07-04 15:10:33.250 185 12312.05 117.55 55377.93 88888.00 2007-07-04 15:10:33.375 185 12312.10 117.55 55377.93 88888.00 2007-07-04 15:10:33.500 185 12312.02 117.47 55377.93 88888.00 2007-07-04 15:10:33.625 185 12312.00 117.47 55377.90 88888.00 2007-07-04 15:10:33.750 185 12312.02 117.47 55377.93 88888.00 2007-07-04 15:10:33.875 185 12312.00 117.47 55377.93 88888.00 2007-07-04 15:10:34.000 185 12312.02 117.45 55377.95 88888.00 2007-07-04 15:10:34.125 185 12312.10 117.42 55377.95 88888.00 2007-07-04 15:10:34.250 185 12312.10 117.42 55377.97 88888.00 2007-07-04 15:10:34.375 185 12312.08 117.42 55377.95 88888.00 2007-07-04 15:10:34.500 185 12312.00 117.38 55377.93 88888.00 2007-07-04 15:10:34.625 185 12312.02 117.33 55377.95 88888.00 2007-07-04 15:10:34.750 185 12312.05 117.35 55377.95 88888.00 2007-07-04 15:10:34.875 185 12312.02 117.35 55377.95 88888.00 2007-07-04 15:10:35.000 185 12312.02 117.33 55377.95 88888.00 2007-07-04 15:10:35.125 185 12312.00 117.35 55377.95 88888.00 2007-07-04 15:10:35.250 185 12311.90 117.28 55378.00 88888.00 2007-07-04 15:10:35.375 185 12311.92 117.28 55378.03 88888.00 2007-07-04 15:10:35.500 185 12311.90 117.22 55378.00 88888.00 2007-07-04 15:10:35.625 185 12311.88 117.22 55377.95 88888.00 2007-07-04 15:10:35.750 185 12311.85 117.20 55377.95 88888.00 2007-07-04 15:10:35.875 185 12311.88 117.22 55378.00 88888.00 2007-07-04 15:10:36.000 185 12311.90 117.20 55378.05 88888.00 2007-07-04 15:10:36.125 185 12311.88 117.20 55378.05 88888.00 2007-07-04 15:10:36.250 185 12311.83 117.17 55378.07 88888.00 2007-07-04 15:10:36.375 185 12311.80 117.12 55378.05 88888.00 2007-07-04 15:10:36.500 185 12311.77 117.08 55378.00 88888.00 2007-07-04 15:10:36.625 185 12311.80 117.12 55378.03 88888.00 2007-07-04 15:10:36.750 185 12311.85 117.10 55378.05 88888.00 2007-07-04 15:10:36.875 185 12311.73 117.08 55378.05 88888.00 2007-07-04 15:10:37.000 185 12311.70 117.10 55378.05 88888.00 2007-07-04 15:10:37.125 185 12311.70 117.05 55378.05 88888.00 2007-07-04 15:10:37.250 185 12311.70 117.00 55378.12 88888.00 2007-07-04 15:10:37.375 185 12311.70 117.08 55378.12 88888.00 2007-07-04 15:10:37.500 185 12311.65 117.05 55378.10 88888.00 2007-07-04 15:10:37.625 185 12311.60 117.03 55378.10 88888.00 2007-07-04 15:10:37.750 185 12311.62 117.05 55378.10 88888.00 2007-07-04 15:10:37.875 185 12311.67 117.03 55378.12 88888.00 2007-07-04 15:10:38.000 185 12311.73 117.00 55378.12 88888.00 2007-07-04 15:10:38.125 185 12311.75 116.95 55378.10 88888.00 2007-07-04 15:10:38.250 185 12311.67 116.90 55378.12 88888.00 2007-07-04 15:10:38.375 185 12311.73 116.90 55378.10 88888.00 2007-07-04 15:10:38.500 185 12311.73 116.90 55378.12 88888.00 2007-07-04 15:10:38.625 185 12311.70 116.88 55378.12 88888.00 2007-07-04 15:10:38.750 185 12311.70 116.83 55378.15 88888.00 2007-07-04 15:10:38.875 185 12311.80 116.83 55378.18 88888.00 2007-07-04 15:10:39.000 185 12311.83 116.78 55378.15 88888.00 2007-07-04 15:10:39.125 185 12311.73 116.78 55378.18 88888.00 2007-07-04 15:10:39.250 185 12311.65 116.72 55378.18 88888.00 2007-07-04 15:10:39.375 185 12311.62 116.75 55378.15 88888.00 2007-07-04 15:10:39.500 185 12311.67 116.75 55378.18 88888.00 2007-07-04 15:10:39.625 185 12311.73 116.75 55378.20 88888.00 2007-07-04 15:10:39.750 185 12311.75 116.67 55378.18 88888.00 2007-07-04 15:10:39.875 185 12311.77 116.67 55378.18 88888.00 2007-07-04 15:10:40.000 185 12311.83 116.75 55378.18 88888.00 2007-07-04 15:10:40.125 185 12311.80 116.78 55378.18 88888.00 2007-07-04 15:10:40.250 185 12311.73 116.67 55378.15 88888.00 2007-07-04 15:10:40.375 185 12311.75 116.65 55378.15 88888.00 2007-07-04 15:10:40.500 185 12311.70 116.65 55378.15 88888.00 2007-07-04 15:10:40.625 185 12311.80 116.70 55378.20 88888.00 2007-07-04 15:10:40.750 185 12311.83 116.72 55378.25 88888.00 2007-07-04 15:10:40.875 185 12311.80 116.65 55378.18 88888.00 2007-07-04 15:10:41.000 185 12311.75 116.60 55378.15 88888.00 2007-07-04 15:10:41.125 185 12311.73 116.60 55378.18 88888.00 2007-07-04 15:10:41.250 185 12311.62 116.60 55378.18 88888.00 2007-07-04 15:10:41.375 185 12311.65 116.62 55378.18 88888.00 2007-07-04 15:10:41.500 185 12311.62 116.62 55378.15 88888.00 2007-07-04 15:10:41.625 185 12311.55 116.58 55378.18 88888.00 2007-07-04 15:10:41.750 185 12311.58 116.58 55378.20 88888.00 2007-07-04 15:10:41.875 185 12311.65 116.60 55378.22 88888.00 2007-07-04 15:10:42.000 185 12311.62 116.58 55378.20 88888.00 2007-07-04 15:10:42.125 185 12311.65 116.55 55378.20 88888.00 2007-07-04 15:10:42.250 185 12311.73 116.58 55378.25 88888.00 2007-07-04 15:10:42.375 185 12311.80 116.62 55378.25 88888.00 2007-07-04 15:10:42.500 185 12311.77 116.58 55378.22 88888.00 2007-07-04 15:10:42.625 185 12311.80 116.55 55378.22 88888.00 2007-07-04 15:10:42.750 185 12311.83 116.45 55378.22 88888.00 2007-07-04 15:10:42.875 185 12311.88 116.45 55378.22 88888.00 2007-07-04 15:10:43.000 185 12311.85 116.45 55378.18 88888.00 2007-07-04 15:10:43.125 185 12311.83 116.45 55378.20 88888.00 2007-07-04 15:10:43.250 185 12311.80 116.47 55378.22 88888.00 2007-07-04 15:10:43.375 185 12311.77 116.53 55378.25 88888.00 2007-07-04 15:10:43.500 185 12311.75 116.53 55378.25 88888.00 2007-07-04 15:10:43.625 185 12311.75 116.47 55378.25 88888.00 2007-07-04 15:10:43.750 185 12311.77 116.45 55378.22 88888.00 2007-07-04 15:10:43.875 185 12311.80 116.47 55378.20 88888.00 2007-07-04 15:10:44.000 185 12311.85 116.50 55378.18 88888.00 2007-07-04 15:10:44.125 185 12311.80 116.40 55378.18 88888.00 2007-07-04 15:10:44.250 185 12311.70 116.35 55378.20 88888.00 2007-07-04 15:10:44.375 185 12311.70 116.42 55378.22 88888.00 2007-07-04 15:10:44.500 185 12311.70 116.45 55378.25 88888.00 2007-07-04 15:10:44.625 185 12311.70 116.42 55378.25 88888.00 2007-07-04 15:10:44.750 185 12311.73 116.42 55378.25 88888.00 2007-07-04 15:10:44.875 185 12311.75 116.38 55378.25 88888.00 2007-07-04 15:10:45.000 185 12311.75 116.35 55378.25 88888.00 2007-07-04 15:10:45.125 185 12311.77 116.38 55378.25 88888.00 2007-07-04 15:10:45.250 185 12311.80 116.35 55378.22 88888.00 2007-07-04 15:10:45.375 185 12311.85 116.38 55378.22 88888.00 2007-07-04 15:10:45.500 185 12311.83 116.38 55378.22 88888.00 2007-07-04 15:10:45.625 185 12311.83 116.38 55378.25 88888.00 2007-07-04 15:10:45.750 185 12311.77 116.33 55378.22 88888.00 2007-07-04 15:10:45.875 185 12311.75 116.25 55378.22 88888.00 2007-07-04 15:10:46.000 185 12311.77 116.28 55378.25 88888.00 2007-07-04 15:10:46.125 185 12311.80 116.25 55378.25 88888.00 2007-07-04 15:10:46.250 185 12311.77 116.25 55378.28 88888.00 2007-07-04 15:10:46.375 185 12311.80 116.25 55378.28 88888.00 2007-07-04 15:10:46.500 185 12311.83 116.22 55378.25 88888.00 2007-07-04 15:10:46.625 185 12311.83 116.25 55378.22 88888.00 2007-07-04 15:10:46.750 185 12311.90 116.30 55378.25 88888.00 2007-07-04 15:10:46.875 185 12311.90 116.28 55378.28 88888.00 2007-07-04 15:10:47.000 185 12311.88 116.33 55378.32 88888.00 2007-07-04 15:10:47.125 185 12311.83 116.28 55378.25 88888.00 2007-07-04 15:10:47.250 185 12311.77 116.17 55378.25 88888.00 2007-07-04 15:10:47.375 185 12311.80 116.17 55378.22 88888.00 2007-07-04 15:10:47.500 185 12311.77 116.17 55378.22 88888.00 2007-07-04 15:10:47.625 185 12311.77 116.15 55378.18 88888.00 2007-07-04 15:10:47.750 185 12311.77 116.12 55378.18 88888.00 2007-07-04 15:10:47.875 185 12311.75 116.12 55378.20 88888.00 2007-07-04 15:10:48.000 185 12311.75 116.15 55378.20 88888.00 2007-07-04 15:10:48.125 185 12311.80 116.12 55378.22 88888.00 2007-07-04 15:10:48.250 185 12311.83 116.10 55378.25 88888.00 2007-07-04 15:10:48.375 185 12311.80 116.08 55378.20 88888.00 2007-07-04 15:10:48.500 185 12311.80 116.05 55378.20 88888.00 2007-07-04 15:10:48.625 185 12311.88 116.08 55378.22 88888.00 2007-07-04 15:10:48.750 185 12311.88 116.08 55378.25 88888.00 2007-07-04 15:10:48.875 185 12311.90 116.08 55378.25 88888.00 2007-07-04 15:10:49.000 185 12311.98 116.12 55378.25 88888.00 2007-07-04 15:10:49.125 185 12312.00 116.12 55378.25 88888.00 2007-07-04 15:10:49.250 185 12311.95 116.03 55378.28 88888.00 2007-07-04 15:10:49.375 185 12311.95 115.97 55378.28 88888.00 2007-07-04 15:10:49.500 185 12311.92 115.95 55378.30 88888.00 2007-07-04 15:10:49.625 185 12311.92 115.95 55378.30 88888.00 2007-07-04 15:10:49.750 185 12311.98 115.97 55378.30 88888.00 2007-07-04 15:10:49.875 185 12311.98 115.95 55378.28 88888.00 2007-07-04 15:10:50.000 185 12311.95 116.00 55378.28 88888.00 2007-07-04 15:10:50.125 185 12311.92 116.00 55378.28 88888.00 2007-07-04 15:10:50.250 185 12311.85 115.92 55378.28 88888.00 2007-07-04 15:10:50.375 185 12311.88 115.97 55378.30 88888.00 2007-07-04 15:10:50.500 185 12311.98 116.03 55378.30 88888.00 2007-07-04 15:10:50.625 185 12311.98 116.00 55378.32 88888.00 2007-07-04 15:10:50.750 185 12311.90 115.95 55378.35 88888.00 2007-07-04 15:10:50.875 185 12311.90 115.95 55378.35 88888.00 2007-07-04 15:10:51.000 185 12311.92 115.95 55378.30 88888.00 2007-07-04 15:10:51.125 185 12312.02 115.97 55378.30 88888.00 2007-07-04 15:10:51.250 185 12311.95 115.95 55378.30 88888.00 2007-07-04 15:10:51.375 185 12311.95 115.95 55378.30 88888.00 2007-07-04 15:10:51.500 185 12311.92 115.97 55378.32 88888.00 2007-07-04 15:10:51.625 185 12311.92 115.95 55378.30 88888.00 2007-07-04 15:10:51.750 185 12311.90 115.90 55378.28 88888.00 2007-07-04 15:10:51.875 185 12311.90 115.88 55378.25 88888.00 2007-07-04 15:10:52.000 185 12311.98 115.88 55378.25 88888.00 2007-07-04 15:10:52.125 185 12311.98 115.90 55378.30 88888.00 2007-07-04 15:10:52.250 185 12311.98 115.85 55378.30 88888.00 2007-07-04 15:10:52.375 185 12312.00 115.88 55378.32 88888.00 2007-07-04 15:10:52.500 185 12311.92 115.85 55378.30 88888.00 2007-07-04 15:10:52.625 185 12311.88 115.83 55378.28 88888.00 2007-07-04 15:10:52.750 185 12311.85 115.80 55378.28 88888.00 2007-07-04 15:10:52.875 185 12311.90 115.78 55378.30 88888.00 2007-07-04 15:10:53.000 185 12311.85 115.80 55378.30 88888.00 2007-07-04 15:10:53.125 185 12311.88 115.85 55378.35 88888.00 2007-07-04 15:10:53.250 185 12311.90 115.85 55378.35 88888.00 2007-07-04 15:10:53.375 185 12311.92 115.83 55378.32 88888.00 2007-07-04 15:10:53.500 185 12311.90 115.80 55378.32 88888.00 2007-07-04 15:10:53.625 185 12311.90 115.78 55378.30 88888.00 2007-07-04 15:10:53.750 185 12311.90 115.80 55378.32 88888.00 2007-07-04 15:10:53.875 185 12311.90 115.78 55378.35 88888.00 2007-07-04 15:10:54.000 185 12311.90 115.78 55378.35 88888.00 2007-07-04 15:10:54.125 185 12311.95 115.78 55378.35 88888.00 2007-07-04 15:10:54.250 185 12311.98 115.78 55378.35 88888.00 2007-07-04 15:10:54.375 185 12311.95 115.78 55378.32 88888.00 2007-07-04 15:10:54.500 185 12311.92 115.70 55378.32 88888.00 2007-07-04 15:10:54.625 185 12311.92 115.67 55378.30 88888.00 2007-07-04 15:10:54.750 185 12312.00 115.70 55378.32 88888.00 2007-07-04 15:10:54.875 185 12311.98 115.70 55378.35 88888.00 2007-07-04 15:10:55.000 185 12311.98 115.70 55378.35 88888.00 2007-07-04 15:10:55.125 185 12311.95 115.67 55378.35 88888.00 2007-07-04 15:10:55.250 185 12311.90 115.70 55378.32 88888.00 2007-07-04 15:10:55.375 185 12312.00 115.72 55378.35 88888.00 2007-07-04 15:10:55.500 185 12312.02 115.70 55378.38 88888.00 2007-07-04 15:10:55.625 185 12311.92 115.67 55378.35 88888.00 2007-07-04 15:10:55.750 185 12311.90 115.70 55378.38 88888.00 2007-07-04 15:10:55.875 185 12311.95 115.70 55378.35 88888.00 2007-07-04 15:10:56.000 185 12312.00 115.72 55378.32 88888.00 2007-07-04 15:10:56.125 185 12312.08 115.72 55378.35 88888.00 2007-07-04 15:10:56.250 185 12312.08 115.65 55378.38 88888.00 2007-07-04 15:10:56.375 185 12312.02 115.62 55378.35 88888.00 2007-07-04 15:10:56.500 185 12311.98 115.62 55378.35 88888.00 2007-07-04 15:10:56.625 185 12312.00 115.62 55378.38 88888.00 2007-07-04 15:10:56.750 185 12312.05 115.62 55378.38 88888.00 2007-07-04 15:10:56.875 185 12312.05 115.62 55378.38 88888.00 2007-07-04 15:10:57.000 185 12312.05 115.62 55378.35 88888.00 2007-07-04 15:10:57.125 185 12312.02 115.55 55378.38 88888.00 2007-07-04 15:10:57.250 185 12311.95 115.50 55378.38 88888.00 2007-07-04 15:10:57.375 185 12311.92 115.50 55378.35 88888.00 2007-07-04 15:10:57.500 185 12311.92 115.50 55378.32 88888.00 2007-07-04 15:10:57.625 185 12311.95 115.47 55378.35 88888.00 2007-07-04 15:10:57.750 185 12312.02 115.50 55378.38 88888.00 2007-07-04 15:10:57.875 185 12312.08 115.55 55378.38 88888.00 2007-07-04 15:10:58.000 185 12312.15 115.58 55378.35 88888.00 2007-07-04 15:10:58.125 185 12312.17 115.53 55378.35 88888.00 2007-07-04 15:10:58.250 185 12312.23 115.47 55378.40 88888.00 2007-07-04 15:10:58.375 185 12312.33 115.53 55378.40 88888.00 2007-07-04 15:10:58.500 185 12312.30 115.50 55378.38 88888.00 2007-07-04 15:10:58.625 185 12312.23 115.40 55378.35 88888.00 2007-07-04 15:10:58.750 185 12312.23 115.42 55378.38 88888.00 2007-07-04 15:10:58.875 185 12312.30 115.50 55378.38 88888.00 2007-07-04 15:10:59.000 185 12312.23 115.47 55378.38 88888.00 2007-07-04 15:10:59.125 185 12312.17 115.42 55378.40 88888.00 2007-07-04 15:10:59.250 185 12312.20 115.42 55378.38 88888.00 2007-07-04 15:10:59.375 185 12312.25 115.45 55378.38 88888.00 2007-07-04 15:10:59.500 185 12312.25 115.45 55378.35 88888.00 2007-07-04 15:10:59.625 185 12312.17 115.45 55378.38 88888.00 2007-07-04 15:10:59.750 185 12312.25 115.42 55378.38 88888.00 2007-07-04 15:10:59.875 185 12312.27 115.42 55378.38 88888.00 2007-07-04 15:11:00.000 185 12312.27 115.40 55378.35 88888.00 2007-07-04 15:11:00.125 185 12312.25 115.40 55378.32 88888.00 2007-07-04 15:11:00.250 185 12312.25 115.38 55378.35 88888.00 2007-07-04 15:11:00.375 185 12312.27 115.35 55378.32 88888.00 2007-07-04 15:11:00.500 185 12312.25 115.35 55378.32 88888.00 2007-07-04 15:11:00.625 185 12312.30 115.38 55378.35 88888.00 2007-07-04 15:11:00.750 185 12312.38 115.40 55378.38 88888.00 2007-07-04 15:11:00.875 185 12312.35 115.38 55378.38 88888.00 2007-07-04 15:11:01.000 185 12312.35 115.30 55378.32 88888.00 2007-07-04 15:11:01.125 185 12312.33 115.22 55378.35 88888.00 2007-07-04 15:11:01.250 185 12312.25 115.22 55378.32 88888.00 2007-07-04 15:11:01.375 185 12312.33 115.25 55378.32 88888.00 2007-07-04 15:11:01.500 185 12312.42 115.25 55378.35 88888.00 2007-07-04 15:11:01.625 185 12312.40 115.25 55378.35 88888.00 2007-07-04 15:11:01.750 185 12312.42 115.28 55378.35 88888.00 2007-07-04 15:11:01.875 185 12312.48 115.35 55378.38 88888.00 2007-07-04 15:11:02.000 185 12312.50 115.28 55378.32 88888.00 2007-07-04 15:11:02.125 185 12312.45 115.20 55378.32 88888.00 2007-07-04 15:11:02.250 185 12312.42 115.22 55378.32 88888.00 2007-07-04 15:11:02.375 185 12312.50 115.25 55378.32 88888.00 2007-07-04 15:11:02.500 185 12312.45 115.22 55378.32 88888.00 2007-07-04 15:11:02.625 185 12312.48 115.28 55378.38 88888.00 2007-07-04 15:11:02.750 185 12312.45 115.25 55378.32 88888.00 2007-07-04 15:11:02.875 185 12312.38 115.22 55378.30 88888.00 2007-07-04 15:11:03.000 185 12312.33 115.20 55378.32 88888.00 2007-07-04 15:11:03.125 185 12312.33 115.20 55378.32 88888.00 2007-07-04 15:11:03.250 185 12312.33 115.22 55378.32 88888.00 2007-07-04 15:11:03.375 185 12312.35 115.28 55378.32 88888.00 2007-07-04 15:11:03.500 185 12312.27 115.20 55378.30 88888.00 2007-07-04 15:11:03.625 185 12312.35 115.20 55378.32 88888.00 2007-07-04 15:11:03.750 185 12312.50 115.22 55378.32 88888.00 2007-07-04 15:11:03.875 185 12312.50 115.20 55378.30 88888.00 2007-07-04 15:11:04.000 185 12312.55 115.25 55378.28 88888.00 2007-07-04 15:11:04.125 185 12312.60 115.25 55378.30 88888.00 2007-07-04 15:11:04.250 185 12312.52 115.22 55378.32 88888.00 2007-07-04 15:11:04.375 185 12312.48 115.22 55378.35 88888.00 2007-07-04 15:11:04.500 185 12312.45 115.22 55378.32 88888.00 2007-07-04 15:11:04.625 185 12312.45 115.22 55378.32 88888.00 2007-07-04 15:11:04.750 185 12312.48 115.20 55378.32 88888.00 2007-07-04 15:11:04.875 185 12312.48 115.17 55378.32 88888.00 2007-07-04 15:11:05.000 185 12312.48 115.17 55378.30 88888.00 2007-07-04 15:11:05.125 185 12312.52 115.17 55378.30 88888.00 2007-07-04 15:11:05.250 185 12312.50 115.15 55378.32 88888.00 2007-07-04 15:11:05.375 185 12312.48 115.15 55378.30 88888.00 2007-07-04 15:11:05.500 185 12312.45 115.15 55378.30 88888.00 2007-07-04 15:11:05.625 185 12312.45 115.17 55378.30 88888.00 2007-07-04 15:11:05.750 185 12312.50 115.20 55378.32 88888.00 2007-07-04 15:11:05.875 185 12312.60 115.22 55378.35 88888.00 2007-07-04 15:11:06.000 185 12312.60 115.20 55378.35 88888.00 2007-07-04 15:11:06.125 185 12312.55 115.20 55378.32 88888.00 2007-07-04 15:11:06.250 185 12312.42 115.17 55378.32 88888.00 2007-07-04 15:11:06.375 185 12312.40 115.17 55378.30 88888.00 2007-07-04 15:11:06.500 185 12312.40 115.08 55378.32 88888.00 2007-07-04 15:11:06.625 185 12312.38 115.08 55378.32 88888.00 2007-07-04 15:11:06.750 185 12312.33 115.15 55378.32 88888.00 2007-07-04 15:11:06.875 185 12312.38 115.17 55378.32 88888.00 2007-07-04 15:11:07.000 185 12312.48 115.20 55378.32 88888.00 2007-07-04 15:11:07.125 185 12312.40 115.12 55378.28 88888.00 2007-07-04 15:11:07.250 185 12312.38 115.15 55378.28 88888.00 2007-07-04 15:11:07.375 185 12312.42 115.17 55378.30 88888.00 2007-07-04 15:11:07.500 185 12312.42 115.15 55378.35 88888.00 2007-07-04 15:11:07.625 185 12312.42 115.15 55378.32 88888.00 2007-07-04 15:11:07.750 185 12312.50 115.15 55378.32 88888.00 2007-07-04 15:11:07.875 185 12312.55 115.10 55378.32 88888.00 2007-07-04 15:11:08.000 185 12312.55 115.17 55378.28 88888.00 2007-07-04 15:11:08.125 185 12312.52 115.22 55378.30 88888.00 2007-07-04 15:11:08.250 185 12312.45 115.20 55378.32 88888.00 2007-07-04 15:11:08.375 185 12312.52 115.22 55378.32 88888.00 2007-07-04 15:11:08.500 185 12312.62 115.22 55378.32 88888.00 2007-07-04 15:11:08.625 185 12312.62 115.22 55378.30 88888.00 2007-07-04 15:11:08.750 185 12312.58 115.17 55378.30 88888.00 2007-07-04 15:11:08.875 185 12312.58 115.20 55378.38 88888.00 2007-07-04 15:11:09.000 185 12312.58 115.17 55378.35 88888.00 2007-07-04 15:11:09.125 185 12312.60 115.17 55378.35 88888.00 2007-07-04 15:11:09.250 185 12312.60 115.17 55378.38 88888.00 2007-07-04 15:11:09.375 185 12312.62 115.15 55378.35 88888.00 2007-07-04 15:11:09.500 185 12312.62 115.17 55378.30 88888.00 2007-07-04 15:11:09.625 185 12312.58 115.10 55378.28 88888.00 2007-07-04 15:11:09.750 185 12312.52 115.12 55378.30 88888.00 2007-07-04 15:11:09.875 185 12312.50 115.15 55378.35 88888.00 2007-07-04 15:11:10.000 185 12312.48 115.10 55378.32 88888.00 2007-07-04 15:11:10.125 185 12312.50 115.10 55378.32 88888.00 2007-07-04 15:11:10.250 185 12312.58 115.10 55378.32 88888.00 2007-07-04 15:11:10.375 185 12312.73 115.17 55378.35 88888.00 2007-07-04 15:11:10.500 185 12312.65 115.15 55378.35 88888.00 2007-07-04 15:11:10.625 185 12312.50 115.08 55378.35 88888.00 2007-07-04 15:11:10.750 185 12312.48 115.05 55378.35 88888.00 2007-07-04 15:11:10.875 185 12312.58 115.10 55378.32 88888.00 2007-07-04 15:11:11.000 185 12312.62 115.10 55378.32 88888.00 2007-07-04 15:11:11.125 185 12312.58 115.05 55378.35 88888.00 2007-07-04 15:11:11.250 185 12312.55 115.03 55378.38 88888.00 2007-07-04 15:11:11.375 185 12312.60 115.05 55378.35 88888.00 2007-07-04 15:11:11.500 185 12312.55 115.05 55378.32 88888.00 2007-07-04 15:11:11.625 185 12312.50 115.00 55378.32 88888.00 2007-07-04 15:11:11.750 185 12312.50 115.05 55378.32 88888.00 2007-07-04 15:11:11.875 185 12312.58 115.08 55378.35 88888.00 2007-07-04 15:11:12.000 185 12312.70 115.03 55378.35 88888.00 2007-07-04 15:11:12.125 185 12312.65 114.97 55378.35 88888.00 2007-07-04 15:11:12.250 185 12312.52 114.92 55378.35 88888.00 2007-07-04 15:11:12.375 185 12312.52 114.95 55378.35 88888.00 2007-07-04 15:11:12.500 185 12312.55 115.00 55378.32 88888.00 2007-07-04 15:11:12.625 185 12312.55 115.03 55378.32 88888.00 2007-07-04 15:11:12.750 185 12312.60 115.03 55378.35 88888.00 2007-07-04 15:11:12.875 185 12312.60 114.97 55378.32 88888.00 2007-07-04 15:11:13.000 185 12312.58 114.95 55378.30 88888.00 2007-07-04 15:11:13.125 185 12312.58 114.95 55378.30 88888.00 2007-07-04 15:11:13.250 185 12312.58 114.92 55378.32 88888.00 2007-07-04 15:11:13.375 185 12312.65 114.95 55378.35 88888.00 2007-07-04 15:11:13.500 185 12312.70 114.92 55378.38 88888.00 2007-07-04 15:11:13.625 185 12312.60 114.88 55378.32 88888.00 2007-07-04 15:11:13.750 185 12312.55 114.88 55378.35 88888.00 2007-07-04 15:11:13.875 185 12312.73 114.90 55378.38 88888.00 2007-07-04 15:11:14.000 185 12312.75 114.88 55378.38 88888.00 2007-07-04 15:11:14.125 185 12312.67 114.85 55378.35 88888.00 2007-07-04 15:11:14.250 185 12312.60 114.83 55378.35 88888.00 2007-07-04 15:11:14.375 185 12312.65 114.83 55378.35 88888.00 2007-07-04 15:11:14.500 185 12312.70 114.85 55378.38 88888.00 2007-07-04 15:11:14.625 185 12312.65 114.80 55378.38 88888.00 2007-07-04 15:11:14.750 185 12312.65 114.83 55378.40 88888.00 2007-07-04 15:11:14.875 185 12312.62 114.78 55378.38 88888.00 2007-07-04 15:11:15.000 185 12312.65 114.72 55378.35 88888.00 2007-07-04 15:11:15.125 185 12312.75 114.72 55378.35 88888.00 2007-07-04 15:11:15.250 185 12312.77 114.78 55378.35 88888.00 2007-07-04 15:11:15.375 185 12312.73 114.72 55378.35 88888.00 2007-07-04 15:11:15.500 185 12312.73 114.67 55378.32 88888.00 2007-07-04 15:11:15.625 185 12312.77 114.70 55378.35 88888.00 2007-07-04 15:11:15.750 185 12312.75 114.67 55378.35 88888.00 2007-07-04 15:11:15.875 185 12312.77 114.65 55378.38 88888.00 2007-07-04 15:11:16.000 185 12312.85 114.65 55378.35 88888.00 2007-07-04 15:11:16.125 185 12312.90 114.60 55378.40 88888.00 2007-07-04 15:11:16.250 185 12312.90 114.62 55378.43 88888.00 2007-07-04 15:11:16.375 185 12312.92 114.62 55378.40 88888.00 2007-07-04 15:11:16.500 185 12312.92 114.58 55378.38 88888.00 2007-07-04 15:11:16.625 185 12312.92 114.60 55378.38 88888.00 2007-07-04 15:11:16.750 185 12312.85 114.58 55378.35 88888.00 2007-07-04 15:11:16.875 185 12312.85 114.53 55378.32 88888.00 2007-07-04 15:11:17.000 185 12312.92 114.55 55378.35 88888.00 2007-07-04 15:11:17.125 185 12312.98 114.58 55378.38 88888.00 2007-07-04 15:11:17.250 185 12313.00 114.53 55378.38 88888.00 2007-07-04 15:11:17.375 185 12312.95 114.53 55378.35 88888.00 2007-07-04 15:11:17.500 185 12312.90 114.47 55378.35 88888.00 2007-07-04 15:11:17.625 185 12312.88 114.47 55378.35 88888.00 2007-07-04 15:11:17.750 185 12312.83 114.47 55378.38 88888.00 2007-07-04 15:11:17.875 185 12312.90 114.47 55378.35 88888.00 2007-07-04 15:11:18.000 185 12312.92 114.45 55378.35 88888.00 2007-07-04 15:11:18.125 185 12312.95 114.45 55378.40 88888.00 2007-07-04 15:11:18.250 185 12312.90 114.35 55378.35 88888.00 2007-07-04 15:11:18.375 185 12312.88 114.35 55378.32 88888.00 2007-07-04 15:11:18.500 185 12312.92 114.33 55378.32 88888.00 2007-07-04 15:11:18.625 185 12312.88 114.38 55378.38 88888.00 2007-07-04 15:11:18.750 185 12312.92 114.38 55378.38 88888.00 2007-07-04 15:11:18.875 185 12313.02 114.35 55378.35 88888.00 2007-07-04 15:11:19.000 185 12313.10 114.35 55378.35 88888.00 2007-07-04 15:11:19.125 185 12313.10 114.35 55378.32 88888.00 2007-07-04 15:11:19.250 185 12313.05 114.30 55378.35 88888.00 2007-07-04 15:11:19.375 185 12313.02 114.28 55378.30 88888.00 2007-07-04 15:11:19.500 185 12312.98 114.25 55378.32 88888.00 2007-07-04 15:11:19.625 185 12313.05 114.33 55378.38 88888.00 2007-07-04 15:11:19.750 185 12313.10 114.33 55378.32 88888.00 2007-07-04 15:11:19.875 185 12313.10 114.22 55378.28 88888.00 2007-07-04 15:11:20.000 185 12313.08 114.15 55378.32 88888.00 2007-07-04 15:11:20.125 185 12313.05 114.15 55378.35 88888.00 2007-07-04 15:11:20.250 185 12313.10 114.20 55378.40 88888.00 2007-07-04 15:11:20.375 185 12313.12 114.22 55378.38 88888.00 2007-07-04 15:11:20.500 185 12313.12 114.12 55378.32 88888.00 2007-07-04 15:11:20.625 185 12313.10 114.12 55378.30 88888.00 2007-07-04 15:11:20.750 185 12313.12 114.15 55378.35 88888.00 2007-07-04 15:11:20.875 185 12313.15 114.12 55378.35 88888.00 2007-07-04 15:11:21.000 185 12313.23 114.15 55378.38 88888.00 2007-07-04 15:11:21.125 185 12313.23 114.03 55378.35 88888.00 2007-07-04 15:11:21.250 185 12313.20 113.97 55378.35 88888.00 2007-07-04 15:11:21.375 185 12313.20 114.00 55378.35 88888.00 2007-07-04 15:11:21.500 185 12313.17 114.00 55378.35 88888.00 2007-07-04 15:11:21.625 185 12313.20 114.00 55378.32 88888.00 2007-07-04 15:11:21.750 185 12313.33 114.00 55378.38 88888.00 2007-07-04 15:11:21.875 185 12313.40 114.03 55378.35 88888.00 2007-07-04 15:11:22.000 185 12313.30 113.95 55378.35 88888.00 2007-07-04 15:11:22.125 185 12313.27 113.97 55378.38 88888.00 2007-07-04 15:11:22.250 185 12313.30 113.92 55378.32 88888.00 2007-07-04 15:11:22.375 185 12313.33 113.88 55378.32 88888.00 2007-07-04 15:11:22.500 185 12313.25 113.88 55378.30 88888.00 2007-07-04 15:11:22.625 185 12313.25 113.85 55378.30 88888.00 2007-07-04 15:11:22.750 185 12313.33 113.92 55378.30 88888.00 2007-07-04 15:11:22.875 185 12313.30 113.92 55378.32 88888.00 2007-07-04 15:11:23.000 185 12313.25 113.85 55378.30 88888.00 2007-07-04 15:11:23.125 185 12313.30 113.83 55378.30 88888.00 2007-07-04 15:11:23.250 185 12313.38 113.85 55378.35 88888.00 2007-07-04 15:11:23.375 185 12313.40 113.88 55378.38 88888.00 2007-07-04 15:11:23.500 185 12313.40 113.90 55378.35 88888.00 2007-07-04 15:11:23.625 185 12313.35 113.80 55378.32 88888.00 2007-07-04 15:11:23.750 185 12313.38 113.78 55378.32 88888.00 2007-07-04 15:11:23.875 185 12313.45 113.83 55378.32 88888.00 2007-07-04 15:11:24.000 185 12313.42 113.80 55378.30 88888.00 2007-07-04 15:11:24.125 185 12313.45 113.80 55378.32 88888.00 2007-07-04 15:11:24.250 185 12313.40 113.75 55378.30 88888.00 2007-07-04 15:11:24.375 185 12313.52 113.75 55378.30 88888.00 2007-07-04 15:11:24.500 185 12313.55 113.70 55378.30 88888.00 2007-07-04 15:11:24.625 185 12313.48 113.65 55378.30 88888.00 2007-07-04 15:11:24.750 185 12313.52 113.65 55378.32 88888.00 2007-07-04 15:11:24.875 185 12313.55 113.62 55378.30 88888.00 2007-07-04 15:11:25.000 185 12313.55 113.58 55378.30 88888.00 2007-07-04 15:11:25.125 185 12313.55 113.60 55378.30 88888.00 2007-07-04 15:11:25.250 185 12313.55 113.58 55378.32 88888.00 2007-07-04 15:11:25.375 185 12313.58 113.60 55378.30 88888.00 2007-07-04 15:11:25.500 185 12313.50 113.62 55378.32 88888.00 2007-07-04 15:11:25.625 185 12313.52 113.60 55378.35 88888.00 2007-07-04 15:11:25.750 185 12313.58 113.55 55378.35 88888.00 2007-07-04 15:11:25.875 185 12313.60 113.55 55378.35 88888.00 2007-07-04 15:11:26.000 185 12313.67 113.58 55378.32 88888.00 2007-07-04 15:11:26.125 185 12313.65 113.58 55378.32 88888.00 2007-07-04 15:11:26.250 185 12313.65 113.50 55378.32 88888.00 2007-07-04 15:11:26.375 185 12313.65 113.47 55378.32 88888.00 2007-07-04 15:11:26.500 185 12313.67 113.47 55378.32 88888.00 2007-07-04 15:11:26.625 185 12313.67 113.47 55378.32 88888.00 2007-07-04 15:11:26.750 185 12313.62 113.42 55378.32 88888.00 2007-07-04 15:11:26.875 185 12313.60 113.40 55378.32 88888.00 2007-07-04 15:11:27.000 185 12313.62 113.42 55378.30 88888.00 2007-07-04 15:11:27.125 185 12313.70 113.47 55378.35 88888.00 2007-07-04 15:11:27.250 185 12313.70 113.50 55378.32 88888.00 2007-07-04 15:11:27.375 185 12313.60 113.47 55378.32 88888.00 2007-07-04 15:11:27.500 185 12313.62 113.45 55378.35 88888.00 2007-07-04 15:11:27.625 185 12313.75 113.42 55378.32 88888.00 2007-07-04 15:11:27.750 185 12313.70 113.38 55378.32 88888.00 2007-07-04 15:11:27.875 185 12313.67 113.40 55378.32 88888.00 2007-07-04 15:11:28.000 185 12313.77 113.40 55378.35 88888.00 2007-07-04 15:11:28.125 185 12313.77 113.42 55378.35 88888.00 2007-07-04 15:11:28.250 185 12313.80 113.42 55378.32 88888.00 2007-07-04 15:11:28.375 185 12313.73 113.38 55378.30 88888.00 2007-07-04 15:11:28.500 185 12313.73 113.35 55378.30 88888.00 2007-07-04 15:11:28.625 185 12313.73 113.35 55378.30 88888.00 2007-07-04 15:11:28.750 185 12313.65 113.38 55378.32 88888.00 2007-07-04 15:11:28.875 185 12313.62 113.38 55378.32 88888.00 2007-07-04 15:11:29.000 185 12313.70 113.38 55378.32 88888.00 2007-07-04 15:11:29.125 185 12313.75 113.35 55378.32 88888.00 2007-07-04 15:11:29.250 185 12313.77 113.33 55378.32 88888.00 2007-07-04 15:11:29.375 185 12313.75 113.30 55378.30 88888.00 2007-07-04 15:11:29.500 185 12313.73 113.33 55378.28 88888.00 2007-07-04 15:11:29.625 185 12313.73 113.33 55378.30 88888.00 2007-07-04 15:11:29.750 185 12313.73 113.28 55378.30 88888.00 2007-07-04 15:11:29.875 185 12313.75 113.22 55378.30 88888.00 2007-07-04 15:11:30.000 185 12313.75 113.20 55378.30 88888.00 2007-07-04 15:11:30.125 185 12313.73 113.25 55378.32 88888.00 2007-07-04 15:11:30.250 185 12313.75 113.22 55378.32 88888.00 2007-07-04 15:11:30.375 185 12313.83 113.20 55378.30 88888.00 2007-07-04 15:11:30.500 185 12313.80 113.10 55378.28 88888.00 2007-07-04 15:11:30.625 185 12313.77 113.15 55378.30 88888.00 2007-07-04 15:11:30.750 185 12313.83 113.22 55378.32 88888.00 2007-07-04 15:11:30.875 185 12313.80 113.22 55378.28 88888.00 2007-07-04 15:11:31.000 185 12313.85 113.20 55378.25 88888.00 2007-07-04 15:11:31.125 185 12313.88 113.15 55378.28 88888.00 2007-07-04 15:11:31.250 185 12313.77 113.10 55378.32 88888.00 2007-07-04 15:11:31.375 185 12313.77 113.20 55378.35 88888.00 2007-07-04 15:11:31.500 185 12313.80 113.20 55378.32 88888.00 2007-07-04 15:11:31.625 185 12313.77 113.15 55378.30 88888.00 2007-07-04 15:11:31.750 185 12313.73 113.10 55378.35 88888.00 2007-07-04 15:11:31.875 185 12313.70 113.12 55378.32 88888.00 2007-07-04 15:11:32.000 185 12313.77 113.10 55378.30 88888.00 2007-07-04 15:11:32.125 185 12313.77 113.08 55378.28 88888.00 2007-07-04 15:11:32.250 185 12313.75 113.05 55378.25 88888.00 2007-07-04 15:11:32.375 185 12313.77 113.10 55378.28 88888.00 2007-07-04 15:11:32.500 185 12313.75 113.00 55378.28 88888.00 2007-07-04 15:11:32.625 185 12313.75 113.00 55378.30 88888.00 2007-07-04 15:11:32.750 185 12313.75 113.03 55378.32 88888.00 2007-07-04 15:11:32.875 185 12313.75 113.00 55378.32 88888.00 2007-07-04 15:11:33.000 185 12313.80 113.03 55378.30 88888.00 2007-07-04 15:11:33.125 185 12313.85 113.00 55378.32 88888.00 2007-07-04 15:11:33.250 185 12313.80 112.97 55378.32 88888.00 2007-07-04 15:11:33.375 185 12313.75 112.90 55378.35 88888.00 2007-07-04 15:11:33.500 185 12313.73 112.92 55378.35 88888.00 2007-07-04 15:11:33.625 185 12313.75 112.97 55378.40 88888.00 2007-07-04 15:11:33.750 185 12313.75 112.97 55378.35 88888.00 2007-07-04 15:11:33.875 185 12313.73 112.90 55378.32 88888.00 2007-07-04 15:11:34.000 185 12313.75 112.85 55378.32 88888.00 2007-07-04 15:11:34.125 185 12313.83 112.85 55378.32 88888.00 2007-07-04 15:11:34.250 185 12313.73 112.78 55378.30 88888.00 2007-07-04 15:11:34.375 185 12313.75 112.80 55378.30 88888.00 2007-07-04 15:11:34.500 185 12313.77 112.80 55378.30 88888.00 2007-07-04 15:11:34.625 185 12313.80 112.78 55378.30 88888.00 2007-07-04 15:11:34.750 185 12313.77 112.75 55378.32 88888.00 2007-07-04 15:11:34.875 185 12313.77 112.72 55378.30 88888.00 2007-07-04 15:11:35.000 185 12313.73 112.67 55378.32 88888.00 2007-07-04 15:11:35.125 185 12313.75 112.67 55378.30 88888.00 2007-07-04 15:11:35.250 185 12313.77 112.70 55378.32 88888.00 2007-07-04 15:11:35.375 185 12313.73 112.72 55378.32 88888.00 2007-07-04 15:11:35.500 185 12313.70 112.70 55378.32 88888.00 2007-07-04 15:11:35.625 185 12313.70 112.65 55378.35 88888.00 2007-07-04 15:11:35.750 185 12313.70 112.58 55378.35 88888.00 2007-07-04 15:11:35.875 185 12313.73 112.55 55378.35 88888.00 2007-07-04 15:11:36.000 185 12313.75 112.60 55378.35 88888.00 2007-07-04 15:11:36.125 185 12313.73 112.60 55378.38 88888.00 2007-07-04 15:11:36.250 185 12313.67 112.50 55378.35 88888.00 2007-07-04 15:11:36.375 185 12313.67 112.42 55378.32 88888.00 2007-07-04 15:11:36.500 185 12313.70 112.42 55378.30 88888.00 2007-07-04 15:11:36.625 185 12313.77 112.50 55378.35 88888.00 2007-07-04 15:11:36.750 185 12313.80 112.47 55378.35 88888.00 2007-07-04 15:11:36.875 185 12313.75 112.45 55378.35 88888.00 2007-07-04 15:11:37.000 185 12313.70 112.45 55378.35 88888.00 2007-07-04 15:11:37.125 185 12313.70 112.42 55378.40 88888.00 2007-07-04 15:11:37.250 185 12313.75 112.40 55378.43 88888.00 2007-07-04 15:11:37.375 185 12313.70 112.38 55378.40 88888.00 2007-07-04 15:11:37.500 185 12313.62 112.38 55378.38 88888.00 2007-07-04 15:11:37.625 185 12313.67 112.35 55378.38 88888.00 2007-07-04 15:11:37.750 185 12313.70 112.33 55378.38 88888.00 2007-07-04 15:11:37.875 185 12313.67 112.33 55378.38 88888.00 2007-07-04 15:11:38.000 185 12313.70 112.33 55378.40 88888.00 2007-07-04 15:11:38.125 185 12313.67 112.33 55378.38 88888.00 2007-07-04 15:11:38.250 185 12313.70 112.20 55378.38 88888.00 2007-07-04 15:11:38.375 185 12313.70 112.20 55378.38 88888.00 2007-07-04 15:11:38.500 185 12313.65 112.22 55378.35 88888.00 2007-07-04 15:11:38.625 185 12313.58 112.15 55378.35 88888.00 2007-07-04 15:11:38.750 185 12313.60 112.05 55378.40 88888.00 2007-07-04 15:11:38.875 185 12313.65 112.08 55378.40 88888.00 2007-07-04 15:11:39.000 185 12313.65 112.10 55378.38 88888.00 2007-07-04 15:11:39.125 185 12313.62 112.08 55378.35 88888.00 2007-07-04 15:11:39.250 185 12313.70 112.10 55378.38 88888.00 2007-07-04 15:11:39.375 185 12313.75 112.05 55378.32 88888.00 2007-07-04 15:11:39.500 185 12313.75 111.97 55378.32 88888.00 2007-07-04 15:11:39.625 185 12313.67 111.95 55378.32 88888.00 2007-07-04 15:11:39.750 185 12313.62 111.97 55378.35 88888.00 2007-07-04 15:11:39.875 185 12313.62 111.92 55378.35 88888.00 2007-07-04 15:11:40.000 185 12313.65 111.95 55378.35 88888.00 2007-07-04 15:11:40.125 185 12313.67 111.92 55378.40 88888.00 2007-07-04 15:11:40.250 185 12313.67 111.88 55378.40 88888.00 2007-07-04 15:11:40.375 185 12313.65 111.85 55378.38 88888.00 2007-07-04 15:11:40.500 185 12313.67 111.92 55378.40 88888.00 2007-07-04 15:11:40.625 185 12313.73 111.90 55378.40 88888.00 2007-07-04 15:11:40.750 185 12313.73 111.88 55378.40 88888.00 2007-07-04 15:11:40.875 185 12313.77 111.80 55378.43 88888.00 2007-07-04 15:11:41.000 185 12313.73 111.78 55378.38 88888.00 2007-07-04 15:11:41.125 185 12313.65 111.72 55378.38 88888.00 2007-07-04 15:11:41.250 185 12313.62 111.67 55378.38 88888.00 2007-07-04 15:11:41.375 185 12313.62 111.67 55378.35 88888.00 2007-07-04 15:11:41.500 185 12313.67 111.72 55378.40 88888.00 2007-07-04 15:11:41.625 185 12313.65 111.72 55378.43 88888.00 2007-07-04 15:11:41.750 185 12313.62 111.72 55378.43 88888.00 2007-07-04 15:11:41.875 185 12313.65 111.70 55378.45 88888.00 2007-07-04 15:11:42.000 185 12313.67 111.70 55378.45 88888.00 2007-07-04 15:11:42.125 185 12313.62 111.62 55378.40 88888.00 2007-07-04 15:11:42.250 185 12313.52 111.55 55378.43 88888.00 2007-07-04 15:11:42.375 185 12313.60 111.62 55378.47 88888.00 2007-07-04 15:11:42.500 185 12313.62 111.65 55378.50 88888.00 2007-07-04 15:11:42.625 185 12313.65 111.62 55378.47 88888.00 2007-07-04 15:11:42.750 185 12313.67 111.60 55378.45 88888.00 2007-07-04 15:11:42.875 185 12313.65 111.55 55378.45 88888.00 2007-07-04 15:11:43.000 185 12313.62 111.55 55378.43 88888.00 2007-07-04 15:11:43.125 185 12313.65 111.53 55378.43 88888.00 2007-07-04 15:11:43.250 185 12313.62 111.50 55378.47 88888.00 2007-07-04 15:11:43.375 185 12313.70 111.47 55378.47 88888.00 2007-07-04 15:11:43.500 185 12313.67 111.47 55378.45 88888.00 2007-07-04 15:11:43.625 185 12313.62 111.45 55378.45 88888.00 2007-07-04 15:11:43.750 185 12313.62 111.45 55378.45 88888.00 2007-07-04 15:11:43.875 185 12313.67 111.50 55378.50 88888.00 2007-07-04 15:11:44.000 185 12313.65 111.47 55378.50 88888.00 2007-07-04 15:11:44.125 185 12313.62 111.47 55378.50 88888.00 2007-07-04 15:11:44.250 185 12313.62 111.42 55378.47 88888.00 2007-07-04 15:11:44.375 185 12313.62 111.42 55378.47 88888.00 2007-07-04 15:11:44.500 185 12313.60 111.40 55378.50 88888.00 2007-07-04 15:11:44.625 185 12313.50 111.38 55378.47 88888.00 2007-07-04 15:11:44.750 185 12313.50 111.35 55378.45 88888.00 2007-07-04 15:11:44.875 185 12313.58 111.40 55378.50 88888.00 2007-07-04 15:11:45.000 185 12313.60 111.38 55378.47 88888.00 2007-07-04 15:11:45.125 185 12313.55 111.30 55378.47 88888.00 2007-07-04 15:11:45.250 185 12313.58 111.30 55378.45 88888.00 2007-07-04 15:11:45.375 185 12313.58 111.30 55378.47 88888.00 2007-07-04 15:11:45.500 185 12313.55 111.33 55378.47 88888.00 2007-07-04 15:11:45.625 185 12313.55 111.33 55378.45 88888.00 2007-07-04 15:11:45.750 185 12313.52 111.33 55378.45 88888.00 2007-07-04 15:11:45.875 185 12313.52 111.28 55378.45 88888.00 2007-07-04 15:11:46.000 185 12313.50 111.25 55378.45 88888.00 2007-07-04 15:11:46.125 185 12313.55 111.28 55378.47 88888.00 2007-07-04 15:11:46.250 185 12313.55 111.33 55378.53 88888.00 2007-07-04 15:11:46.375 185 12313.55 111.28 55378.50 88888.00 2007-07-04 15:11:46.500 185 12313.55 111.25 55378.50 88888.00 2007-07-04 15:11:46.625 185 12313.58 111.25 55378.50 88888.00 2007-07-04 15:11:46.750 185 12313.58 111.28 55378.53 88888.00 2007-07-04 15:11:46.875 185 12313.52 111.22 55378.53 88888.00 2007-07-04 15:11:47.000 185 12313.45 111.22 55378.53 88888.00 2007-07-04 15:11:47.125 185 12313.35 111.17 55378.53 88888.00 2007-07-04 15:11:47.250 185 12313.33 111.20 55378.53 88888.00 2007-07-04 15:11:47.375 185 12313.45 111.20 55378.50 88888.00 2007-07-04 15:11:47.500 185 12313.52 111.20 55378.47 88888.00 2007-07-04 15:11:47.625 185 12313.52 111.25 55378.47 88888.00 2007-07-04 15:11:47.750 185 12313.42 111.25 55378.47 88888.00 2007-07-04 15:11:47.875 185 12313.40 111.22 55378.47 88888.00 2007-07-04 15:11:48.000 185 12313.42 111.17 55378.47 88888.00 2007-07-04 15:11:48.125 185 12313.40 111.17 55378.50 88888.00 2007-07-04 15:11:48.250 185 12313.33 111.17 55378.53 88888.00 2007-07-04 15:11:48.375 185 12313.35 111.17 55378.50 88888.00 2007-07-04 15:11:48.500 185 12313.38 111.20 55378.50 88888.00 2007-07-04 15:11:48.625 185 12313.35 111.22 55378.53 88888.00 2007-07-04 15:11:48.750 185 12313.33 111.20 55378.50 88888.00 2007-07-04 15:11:48.875 185 12313.33 111.20 55378.53 88888.00 2007-07-04 15:11:49.000 185 12313.25 111.17 55378.47 88888.00 2007-07-04 15:11:49.125 185 12313.17 111.12 55378.47 88888.00 2007-07-04 15:11:49.250 185 12313.17 111.10 55378.50 88888.00 2007-07-04 15:11:49.375 185 12313.27 111.10 55378.47 88888.00 2007-07-04 15:11:49.500 185 12313.27 111.08 55378.47 88888.00 2007-07-04 15:11:49.625 185 12313.30 111.10 55378.50 88888.00 2007-07-04 15:11:49.750 185 12313.35 111.12 55378.53 88888.00 2007-07-04 15:11:49.875 185 12313.33 111.10 55378.50 88888.00 2007-07-04 15:11:50.000 185 12313.33 111.05 55378.50 88888.00 2007-07-04 15:11:50.125 185 12313.33 111.08 55378.53 88888.00 2007-07-04 15:11:50.250 185 12313.33 111.08 55378.50 88888.00 2007-07-04 15:11:50.375 185 12313.30 111.08 55378.47 88888.00 2007-07-04 15:11:50.500 185 12313.27 111.03 55378.45 88888.00 2007-07-04 15:11:50.625 185 12313.27 111.05 55378.45 88888.00 2007-07-04 15:11:50.750 185 12313.30 110.95 55378.47 88888.00 2007-07-04 15:11:50.875 185 12313.33 111.03 55378.47 88888.00 2007-07-04 15:11:51.000 185 12313.27 111.00 55378.45 88888.00 2007-07-04 15:11:51.125 185 12313.17 111.00 55378.45 88888.00 2007-07-04 15:11:51.250 185 12313.12 110.97 55378.47 88888.00 2007-07-04 15:11:51.375 185 12313.23 110.97 55378.47 88888.00 2007-07-04 15:11:51.500 185 12313.20 110.95 55378.47 88888.00 2007-07-04 15:11:51.625 185 12313.15 110.92 55378.50 88888.00 2007-07-04 15:11:51.750 185 12313.20 110.90 55378.50 88888.00 2007-07-04 15:11:51.875 185 12313.15 110.90 55378.47 88888.00 2007-07-04 15:11:52.000 185 12313.12 110.88 55378.45 88888.00 2007-07-04 15:11:52.125 185 12313.17 111.00 55378.50 88888.00 2007-07-04 15:11:52.250 185 12313.23 110.97 55378.53 88888.00 2007-07-04 15:11:52.375 185 12313.23 110.95 55378.50 88888.00 2007-07-04 15:11:52.500 185 12313.20 110.92 55378.50 88888.00 2007-07-04 15:11:52.625 185 12313.25 110.92 55378.47 88888.00 2007-07-04 15:11:52.750 185 12313.27 110.88 55378.45 88888.00 2007-07-04 15:11:52.875 185 12313.25 110.83 55378.45 88888.00 2007-07-04 15:11:53.000 185 12313.25 110.80 55378.45 88888.00 2007-07-04 15:11:53.125 185 12313.33 110.88 55378.45 88888.00 2007-07-04 15:11:53.250 185 12313.33 110.85 55378.47 88888.00 2007-07-04 15:11:53.375 185 12313.33 110.85 55378.47 88888.00 2007-07-04 15:11:53.500 185 12313.23 110.88 55378.47 88888.00 2007-07-04 15:11:53.625 185 12313.17 110.85 55378.47 88888.00 2007-07-04 15:11:53.750 185 12313.20 110.80 55378.47 88888.00 2007-07-04 15:11:53.875 185 12313.25 110.80 55378.45 88888.00 2007-07-04 15:11:54.000 185 12313.33 110.80 55378.47 88888.00 2007-07-04 15:11:54.125 185 12313.27 110.83 55378.47 88888.00 2007-07-04 15:11:54.250 185 12313.23 110.75 55378.50 88888.00 2007-07-04 15:11:54.375 185 12313.20 110.72 55378.45 88888.00 2007-07-04 15:11:54.500 185 12313.17 110.67 55378.47 88888.00 2007-07-04 15:11:54.625 185 12313.20 110.67 55378.45 88888.00 2007-07-04 15:11:54.750 185 12313.25 110.80 55378.45 88888.00 2007-07-04 15:11:54.875 185 12313.23 110.78 55378.45 88888.00 2007-07-04 15:11:55.000 185 12313.35 110.70 55378.47 88888.00 2007-07-04 15:11:55.125 185 12313.38 110.72 55378.45 88888.00 2007-07-04 15:11:55.250 185 12313.27 110.72 55378.45 88888.00 2007-07-04 15:11:55.375 185 12313.25 110.72 55378.45 88888.00 2007-07-04 15:11:55.500 185 12313.27 110.70 55378.45 88888.00 2007-07-04 15:11:55.625 185 12313.25 110.65 55378.43 88888.00 2007-07-04 15:11:55.750 185 12313.25 110.67 55378.43 88888.00 2007-07-04 15:11:55.875 185 12313.23 110.70 55378.43 88888.00 2007-07-04 15:11:56.000 185 12313.20 110.67 55378.40 88888.00 2007-07-04 15:11:56.125 185 12313.25 110.65 55378.43 88888.00 2007-07-04 15:11:56.250 185 12313.20 110.58 55378.40 88888.00 2007-07-04 15:11:56.375 185 12313.23 110.58 55378.35 88888.00 2007-07-04 15:11:56.500 185 12313.27 110.60 55378.40 88888.00 2007-07-04 15:11:56.625 185 12313.30 110.60 55378.43 88888.00 2007-07-04 15:11:56.750 185 12313.38 110.58 55378.45 88888.00 2007-07-04 15:11:56.875 185 12313.40 110.60 55378.43 88888.00 2007-07-04 15:11:57.000 185 12313.38 110.60 55378.40 88888.00 2007-07-04 15:11:57.125 185 12313.33 110.58 55378.40 88888.00 2007-07-04 15:11:57.250 185 12313.38 110.50 55378.43 88888.00 2007-07-04 15:11:57.375 185 12313.40 110.53 55378.40 88888.00 2007-07-04 15:11:57.500 185 12313.40 110.53 55378.38 88888.00 2007-07-04 15:11:57.625 185 12313.45 110.55 55378.40 88888.00 2007-07-04 15:11:57.750 185 12313.45 110.53 55378.38 88888.00 2007-07-04 15:11:57.875 185 12313.50 110.50 55378.38 88888.00 2007-07-04 15:11:58.000 185 12313.48 110.50 55378.35 88888.00 2007-07-04 15:11:58.125 185 12313.45 110.50 55378.38 88888.00 2007-07-04 15:11:58.250 185 12313.52 110.45 55378.35 88888.00 2007-07-04 15:11:58.375 185 12313.58 110.50 55378.38 88888.00 2007-07-04 15:11:58.500 185 12313.52 110.50 55378.38 88888.00 2007-07-04 15:11:58.625 185 12313.50 110.45 55378.38 88888.00 2007-07-04 15:11:58.750 185 12313.58 110.40 55378.32 88888.00 2007-07-04 15:11:58.875 185 12313.62 110.38 55378.32 88888.00 2007-07-04 15:11:59.000 185 12313.65 110.30 55378.32 88888.00 2007-07-04 15:11:59.125 185 12313.67 110.33 55378.35 88888.00 2007-07-04 15:11:59.250 185 12313.67 110.35 55378.35 88888.00 2007-07-04 15:11:59.375 185 12313.67 110.40 55378.35 88888.00 2007-07-04 15:11:59.500 185 12313.62 110.40 55378.35 88888.00 2007-07-04 15:11:59.625 185 12313.65 110.33 55378.30 88888.00 2007-07-04 15:11:59.750 185 12313.70 110.30 55378.32 88888.00 2007-07-04 15:11:59.875 185 12313.67 110.28 55378.32 88888.00 2007-07-04 15:12:00.000 185 12313.67 110.30 55378.32 88888.00 2007-07-04 15:12:00.125 185 12313.73 110.33 55378.32 88888.00 2007-07-04 15:12:00.250 185 12313.73 110.20 55378.30 88888.00 2007-07-04 15:12:00.375 185 12313.83 110.15 55378.28 88888.00 2007-07-04 15:12:00.500 185 12313.80 110.17 55378.28 88888.00 2007-07-04 15:12:00.625 185 12313.80 110.22 55378.30 88888.00 2007-07-04 15:12:00.750 185 12313.77 110.28 55378.32 88888.00 2007-07-04 15:12:00.875 185 12313.77 110.28 55378.30 88888.00 2007-07-04 15:12:01.000 185 12313.75 110.17 55378.30 88888.00 2007-07-04 15:12:01.125 185 12313.80 110.17 55378.30 88888.00 2007-07-04 15:12:01.250 185 12313.77 110.15 55378.28 88888.00 2007-07-04 15:12:01.375 185 12313.83 110.20 55378.28 88888.00 2007-07-04 15:12:01.500 185 12313.88 110.22 55378.28 88888.00 2007-07-04 15:12:01.625 185 12313.92 110.25 55378.28 88888.00 2007-07-04 15:12:01.750 185 12313.92 110.20 55378.25 88888.00 2007-07-04 15:12:01.875 185 12313.90 110.12 55378.22 88888.00 2007-07-04 15:12:02.000 185 12313.90 110.12 55378.22 88888.00 2007-07-04 15:12:02.125 185 12313.90 110.12 55378.22 88888.00 2007-07-04 15:12:02.250 185 12313.85 110.15 55378.25 88888.00 2007-07-04 15:12:02.375 185 12313.90 110.17 55378.25 88888.00 2007-07-04 15:12:02.500 185 12313.92 110.12 55378.22 88888.00 2007-07-04 15:12:02.625 185 12313.92 110.10 55378.22 88888.00 2007-07-04 15:12:02.750 185 12313.92 110.08 55378.25 88888.00 2007-07-04 15:12:02.875 185 12313.95 110.05 55378.22 88888.00 2007-07-04 15:12:03.000 185 12313.98 110.08 55378.20 88888.00 2007-07-04 15:12:03.125 185 12313.95 110.08 55378.18 88888.00 2007-07-04 15:12:03.250 185 12313.92 110.03 55378.15 88888.00 2007-07-04 15:12:03.375 185 12313.98 110.08 55378.18 88888.00 2007-07-04 15:12:03.500 185 12313.98 110.10 55378.20 88888.00 2007-07-04 15:12:03.625 185 12313.98 110.12 55378.22 88888.00 2007-07-04 15:12:03.750 185 12314.02 110.08 55378.20 88888.00 2007-07-04 15:12:03.875 185 12314.05 110.05 55378.18 88888.00 2007-07-04 15:12:04.000 185 12314.00 110.00 55378.18 88888.00 2007-07-04 15:12:04.125 185 12314.02 110.03 55378.18 88888.00 2007-07-04 15:12:04.250 185 12314.02 110.05 55378.18 88888.00 2007-07-04 15:12:04.375 185 12314.08 110.03 55378.18 88888.00 2007-07-04 15:12:04.500 185 12314.10 110.03 55378.18 88888.00 2007-07-04 15:12:04.625 185 12314.12 110.00 55378.15 88888.00 2007-07-04 15:12:04.750 185 12314.15 110.03 55378.18 88888.00 2007-07-04 15:12:04.875 185 12314.10 110.00 55378.15 88888.00 2007-07-04 15:12:05.000 185 12314.08 109.97 55378.15 88888.00 2007-07-04 15:12:05.125 185 12314.05 109.95 55378.15 88888.00 2007-07-04 15:12:05.250 185 12314.08 109.95 55378.12 88888.00 2007-07-04 15:12:05.375 185 12314.10 109.97 55378.12 88888.00 2007-07-04 15:12:05.500 185 12314.12 109.95 55378.12 88888.00 2007-07-04 15:12:05.625 185 12314.15 109.95 55378.15 88888.00 2007-07-04 15:12:05.750 185 12314.20 109.92 55378.12 88888.00 2007-07-04 15:12:05.875 185 12314.20 109.92 55378.12 88888.00 2007-07-04 15:12:06.000 185 12314.17 109.95 55378.10 88888.00 2007-07-04 15:12:06.125 185 12314.15 109.92 55378.12 88888.00 2007-07-04 15:12:06.250 185 12314.10 109.92 55378.12 88888.00 2007-07-04 15:12:06.375 185 12314.08 109.88 55378.12 88888.00 2007-07-04 15:12:06.500 185 12314.05 109.83 55378.12 88888.00 2007-07-04 15:12:06.625 185 12314.05 109.83 55378.10 88888.00 2007-07-04 15:12:06.750 185 12314.10 109.88 55378.10 88888.00 2007-07-04 15:12:06.875 185 12314.12 109.88 55378.10 88888.00 2007-07-04 15:12:07.000 185 12314.08 109.83 55378.07 88888.00 2007-07-04 15:12:07.125 185 12314.05 109.83 55378.10 88888.00 2007-07-04 15:12:07.250 185 12314.10 109.83 55378.10 88888.00 2007-07-04 15:12:07.375 185 12314.25 109.83 55378.10 88888.00 2007-07-04 15:12:07.500 185 12314.30 109.83 55378.07 88888.00 2007-07-04 15:12:07.625 185 12314.23 109.83 55378.07 88888.00 2007-07-04 15:12:07.750 185 12314.17 109.85 55378.07 88888.00 2007-07-04 15:12:07.875 185 12314.20 109.83 55378.07 88888.00 2007-07-04 15:12:08.000 185 12314.25 109.80 55378.03 88888.00 2007-07-04 15:12:08.125 185 12314.20 109.78 55378.05 88888.00 2007-07-04 15:12:08.250 185 12314.15 109.72 55378.05 88888.00 2007-07-04 15:12:08.375 185 12314.20 109.75 55378.07 88888.00 2007-07-04 15:12:08.500 185 12314.25 109.80 55378.05 88888.00 2007-07-04 15:12:08.625 185 12314.30 109.85 55378.07 88888.00 2007-07-04 15:12:08.750 185 12314.30 109.88 55378.10 88888.00 2007-07-04 15:12:08.875 185 12314.25 109.75 55378.10 88888.00 2007-07-04 15:12:09.000 185 12314.27 109.72 55378.10 88888.00 2007-07-04 15:12:09.125 185 12314.30 109.75 55378.10 88888.00 2007-07-04 15:12:09.250 185 12314.38 109.72 55378.12 88888.00 2007-07-04 15:12:09.375 185 12314.35 109.78 55378.10 88888.00 2007-07-04 15:12:09.500 185 12314.33 109.75 55378.07 88888.00 2007-07-04 15:12:09.625 185 12314.38 109.70 55378.05 88888.00 2007-07-04 15:12:09.750 185 12314.35 109.65 55378.05 88888.00 2007-07-04 15:12:09.875 185 12314.23 109.67 55378.05 88888.00 2007-07-04 15:12:10.000 185 12314.15 109.70 55378.05 88888.00 2007-07-04 15:12:10.125 185 12314.08 109.67 55378.05 88888.00 2007-07-04 15:12:10.250 185 12314.08 109.62 55378.05 88888.00 2007-07-04 15:12:10.375 185 12314.15 109.62 55378.05 88888.00 2007-07-04 15:12:10.500 185 12314.25 109.65 55378.07 88888.00 2007-07-04 15:12:10.625 185 12314.30 109.62 55378.05 88888.00 2007-07-04 15:12:10.750 185 12314.30 109.60 55378.05 88888.00 2007-07-04 15:12:10.875 185 12314.27 109.60 55378.07 88888.00 2007-07-04 15:12:11.000 185 12314.27 109.62 55378.07 88888.00 2007-07-04 15:12:11.125 185 12314.23 109.62 55378.05 88888.00 2007-07-04 15:12:11.250 185 12314.17 109.62 55378.03 88888.00 2007-07-04 15:12:11.375 185 12314.25 109.62 55378.03 88888.00 2007-07-04 15:12:11.500 185 12314.17 109.60 55378.03 88888.00 2007-07-04 15:12:11.625 185 12314.12 109.58 55378.00 88888.00 2007-07-04 15:12:11.750 185 12314.17 109.60 55378.00 88888.00 2007-07-04 15:12:11.875 185 12314.27 109.62 55378.00 88888.00 2007-07-04 15:12:12.000 185 12314.27 109.60 55378.00 88888.00 2007-07-04 15:12:12.125 185 12314.25 109.58 55378.03 88888.00 2007-07-04 15:12:12.250 185 12314.20 109.55 55378.03 88888.00 2007-07-04 15:12:12.375 185 12314.20 109.53 55378.03 88888.00 2007-07-04 15:12:12.500 185 12314.20 109.55 55378.03 88888.00 2007-07-04 15:12:12.625 185 12314.23 109.50 55378.03 88888.00 2007-07-04 15:12:12.750 185 12314.23 109.50 55377.97 88888.00 2007-07-04 15:12:12.875 185 12314.25 109.53 55377.97 88888.00 2007-07-04 15:12:13.000 185 12314.25 109.50 55377.95 88888.00 2007-07-04 15:12:13.125 185 12314.20 109.45 55377.95 88888.00 2007-07-04 15:12:13.250 185 12314.20 109.50 55378.03 88888.00 2007-07-04 15:12:13.375 185 12314.23 109.50 55378.00 88888.00 2007-07-04 15:12:13.500 185 12314.20 109.45 55377.97 88888.00 2007-07-04 15:12:13.625 185 12314.25 109.45 55377.95 88888.00 2007-07-04 15:12:13.750 185 12314.25 109.47 55378.00 88888.00 2007-07-04 15:12:13.875 185 12314.20 109.50 55377.97 88888.00 2007-07-04 15:12:14.000 185 12314.20 109.55 55378.00 88888.00 2007-07-04 15:12:14.125 185 12314.20 109.47 55377.97 88888.00 2007-07-04 15:12:14.250 185 12314.10 109.40 55377.95 88888.00 2007-07-04 15:12:14.375 185 12314.10 109.40 55377.97 88888.00 2007-07-04 15:12:14.500 185 12314.15 109.47 55377.97 88888.00 2007-07-04 15:12:14.625 185 12314.17 109.50 55378.00 88888.00 2007-07-04 15:12:14.750 185 12314.20 109.58 55378.03 88888.00 2007-07-04 15:12:14.875 185 12314.27 109.53 55378.00 88888.00 2007-07-04 15:12:15.000 185 12314.27 109.53 55377.97 88888.00 2007-07-04 15:12:15.125 185 12314.23 109.50 55378.00 88888.00 2007-07-04 15:12:15.250 185 12314.17 109.50 55378.03 88888.00 2007-07-04 15:12:15.375 185 12314.15 109.50 55378.00 88888.00 2007-07-04 15:12:15.500 185 12314.12 109.50 55377.97 88888.00 2007-07-04 15:12:15.625 185 12314.23 109.55 55378.00 88888.00 2007-07-04 15:12:15.750 185 12314.15 109.42 55377.93 88888.00 2007-07-04 15:12:15.875 185 12314.08 109.35 55377.93 88888.00 2007-07-04 15:12:16.000 185 12314.12 109.45 55377.93 88888.00 2007-07-04 15:12:16.125 185 12314.15 109.42 55377.93 88888.00 2007-07-04 15:12:16.250 185 12314.10 109.38 55377.93 88888.00 2007-07-04 15:12:16.375 185 12314.12 109.42 55377.93 88888.00 2007-07-04 15:12:16.500 185 12314.08 109.42 55377.93 88888.00 2007-07-04 15:12:16.625 185 12314.08 109.42 55377.95 88888.00 2007-07-04 15:12:16.750 185 12314.05 109.40 55377.97 88888.00 2007-07-04 15:12:16.875 185 12314.08 109.38 55378.00 88888.00 2007-07-04 15:12:17.000 185 12314.05 109.35 55377.97 88888.00 2007-07-04 15:12:17.125 185 12314.10 109.40 55377.95 88888.00 2007-07-04 15:12:17.250 185 12314.12 109.33 55377.95 88888.00 2007-07-04 15:12:17.375 185 12314.12 109.33 55377.97 88888.00 2007-07-04 15:12:17.500 185 12314.10 109.38 55377.97 88888.00 2007-07-04 15:12:17.625 185 12314.02 109.42 55377.95 88888.00 2007-07-04 15:12:17.750 185 12314.02 109.42 55377.93 88888.00 2007-07-04 15:12:17.875 185 12314.02 109.38 55377.93 88888.00 2007-07-04 15:12:18.000 185 12313.98 109.33 55377.93 88888.00 2007-07-04 15:12:18.125 185 12314.00 109.33 55377.97 88888.00 2007-07-04 15:12:18.250 185 12314.00 109.28 55377.93 88888.00 2007-07-04 15:12:18.375 185 12314.02 109.33 55377.90 88888.00 2007-07-04 15:12:18.500 185 12313.95 109.28 55377.90 88888.00 2007-07-04 15:12:18.625 185 12314.00 109.30 55377.95 88888.00 2007-07-04 15:12:18.750 185 12314.05 109.28 55377.95 88888.00 2007-07-04 15:12:18.875 185 12313.90 109.25 55377.97 88888.00 2007-07-04 15:12:19.000 185 12313.83 109.30 55377.95 88888.00 2007-07-04 15:12:19.125 185 12313.90 109.33 55377.97 88888.00 2007-07-04 15:12:19.250 185 12313.90 109.30 55377.97 88888.00 2007-07-04 15:12:19.375 185 12313.92 109.22 55377.97 88888.00 2007-07-04 15:12:19.500 185 12313.98 109.25 55377.93 88888.00 2007-07-04 15:12:19.625 185 12313.90 109.20 55377.93 88888.00 2007-07-04 15:12:19.750 185 12313.88 109.15 55377.90 88888.00 2007-07-04 15:12:19.875 185 12313.98 109.20 55377.93 88888.00 2007-07-04 15:12:20.000 185 12313.98 109.20 55377.93 88888.00 2007-07-04 15:12:20.125 185 12314.00 109.20 55377.95 88888.00 2007-07-04 15:12:20.250 185 12314.00 109.15 55377.95 88888.00 2007-07-04 15:12:20.375 185 12314.02 109.17 55377.93 88888.00 2007-07-04 15:12:20.500 185 12314.02 109.17 55377.93 88888.00 2007-07-04 15:12:20.625 185 12314.05 109.22 55377.95 88888.00 2007-07-04 15:12:20.750 185 12314.15 109.22 55377.95 88888.00 2007-07-04 15:12:20.875 185 12314.15 109.20 55377.95 88888.00 2007-07-04 15:12:21.000 185 12314.10 109.20 55377.95 88888.00 2007-07-04 15:12:21.125 185 12314.05 109.20 55377.93 88888.00 2007-07-04 15:12:21.250 185 12313.98 109.08 55377.93 88888.00 2007-07-04 15:12:21.375 185 12314.02 109.03 55377.93 88888.00 2007-07-04 15:12:21.500 185 12314.05 109.10 55377.97 88888.00 2007-07-04 15:12:21.625 185 12314.00 109.17 55377.97 88888.00 2007-07-04 15:12:21.750 185 12313.95 109.15 55377.95 88888.00 2007-07-04 15:12:21.875 185 12313.95 109.17 55377.93 88888.00 2007-07-04 15:12:22.000 185 12314.00 109.17 55377.90 88888.00 2007-07-04 15:12:22.125 185 12314.02 109.17 55377.93 88888.00 2007-07-04 15:12:22.250 185 12313.95 109.12 55377.88 88888.00 2007-07-04 15:12:22.375 185 12313.88 109.10 55377.90 88888.00 2007-07-04 15:12:22.500 185 12313.85 109.03 55377.88 88888.00 2007-07-04 15:12:22.625 185 12313.88 109.08 55377.90 88888.00 2007-07-04 15:12:22.750 185 12313.90 109.08 55377.88 88888.00 2007-07-04 15:12:22.875 185 12313.85 109.05 55377.88 88888.00 2007-07-04 15:12:23.000 185 12313.80 109.08 55377.93 88888.00 2007-07-04 15:12:23.125 185 12313.85 109.08 55377.90 88888.00 2007-07-04 15:12:23.250 185 12313.92 109.08 55377.93 88888.00 2007-07-04 15:12:23.375 185 12313.95 109.12 55377.93 88888.00 2007-07-04 15:12:23.500 185 12313.90 109.08 55377.90 88888.00 2007-07-04 15:12:23.625 185 12313.85 109.00 55377.88 88888.00 2007-07-04 15:12:23.750 185 12313.85 109.03 55377.88 88888.00 2007-07-04 15:12:23.875 185 12313.88 109.00 55377.90 88888.00 2007-07-04 15:12:24.000 185 12313.90 108.97 55377.88 88888.00 2007-07-04 15:12:24.125 185 12313.95 108.97 55377.90 88888.00 2007-07-04 15:12:24.250 185 12314.00 108.97 55377.88 88888.00 2007-07-04 15:12:24.375 185 12313.98 108.97 55377.88 88888.00 2007-07-04 15:12:24.500 185 12313.95 108.97 55377.90 88888.00 2007-07-04 15:12:24.625 185 12313.92 108.97 55377.88 88888.00 2007-07-04 15:12:24.750 185 12313.85 108.95 55377.85 88888.00 2007-07-04 15:12:24.875 185 12313.88 108.97 55377.88 88888.00 2007-07-04 15:12:25.000 185 12313.95 108.95 55377.88 88888.00 2007-07-04 15:12:25.125 185 12313.90 108.95 55377.88 88888.00 2007-07-04 15:12:25.250 185 12313.90 108.92 55377.88 88888.00 2007-07-04 15:12:25.375 185 12313.88 108.90 55377.85 88888.00 2007-07-04 15:12:25.500 185 12313.83 108.90 55377.88 88888.00 2007-07-04 15:12:25.625 185 12313.80 108.92 55377.90 88888.00 2007-07-04 15:12:25.750 185 12313.80 108.92 55377.88 88888.00 2007-07-04 15:12:25.875 185 12313.83 108.88 55377.88 88888.00 2007-07-04 15:12:26.000 185 12313.90 108.88 55377.85 88888.00 2007-07-04 15:12:26.125 185 12313.90 108.85 55377.82 88888.00 2007-07-04 15:12:26.250 185 12313.83 108.85 55377.80 88888.00 2007-07-04 15:12:26.375 185 12313.83 108.85 55377.82 88888.00 2007-07-04 15:12:26.500 185 12313.75 108.88 55377.82 88888.00 2007-07-04 15:12:26.625 185 12313.75 108.88 55377.82 88888.00 2007-07-04 15:12:26.750 185 12313.85 108.88 55377.85 88888.00 2007-07-04 15:12:26.875 185 12313.92 108.85 55377.85 88888.00 2007-07-04 15:12:27.000 185 12313.92 108.83 55377.82 88888.00 2007-07-04 15:12:27.125 185 12313.85 108.80 55377.85 88888.00 2007-07-04 15:12:27.250 185 12313.83 108.80 55377.85 88888.00 2007-07-04 15:12:27.375 185 12313.83 108.88 55377.85 88888.00 2007-07-04 15:12:27.500 185 12313.83 108.80 55377.88 88888.00 2007-07-04 15:12:27.625 185 12313.77 108.72 55377.85 88888.00 2007-07-04 15:12:27.750 185 12313.85 108.75 55377.88 88888.00 2007-07-04 15:12:27.875 185 12313.90 108.72 55377.82 88888.00 2007-07-04 15:12:28.000 185 12313.85 108.72 55377.82 88888.00 2007-07-04 15:12:28.125 185 12313.83 108.75 55377.85 88888.00 2007-07-04 15:12:28.250 185 12313.80 108.75 55377.90 88888.00 2007-07-04 15:12:28.375 185 12313.77 108.78 55377.85 88888.00 2007-07-04 15:12:28.500 185 12313.70 108.72 55377.82 88888.00 2007-07-04 15:12:28.625 185 12313.70 108.67 55377.82 88888.00 2007-07-04 15:12:28.750 185 12313.70 108.65 55377.82 88888.00 2007-07-04 15:12:28.875 185 12313.73 108.70 55377.85 88888.00 2007-07-04 15:12:29.000 185 12313.73 108.62 55377.85 88888.00 2007-07-04 15:12:29.125 185 12313.65 108.55 55377.85 88888.00 2007-07-04 15:12:29.250 185 12313.65 108.55 55377.85 88888.00 2007-07-04 15:12:29.375 185 12313.62 108.53 55377.82 88888.00 2007-07-04 15:12:29.500 185 12313.67 108.55 55377.85 88888.00 2007-07-04 15:12:29.625 185 12313.70 108.55 55377.85 88888.00 2007-07-04 15:12:29.750 185 12313.65 108.53 55377.88 88888.00 2007-07-04 15:12:29.875 185 12313.70 108.53 55377.85 88888.00 2007-07-04 15:12:30.000 185 12313.75 108.47 55377.85 88888.00 2007-07-04 15:12:30.125 185 12313.77 108.45 55377.85 88888.00 2007-07-04 15:12:30.250 185 12313.65 108.38 55377.82 88888.00 2007-07-04 15:12:30.375 185 12313.62 108.38 55377.85 88888.00 2007-07-04 15:12:30.500 185 12313.55 108.33 55377.85 88888.00 2007-07-04 15:12:30.625 185 12313.45 108.38 55377.85 88888.00 2007-07-04 15:12:30.750 185 12313.52 108.42 55377.85 88888.00 2007-07-04 15:12:30.875 185 12313.58 108.42 55377.82 88888.00 2007-07-04 15:12:31.000 185 12313.52 108.35 55377.82 88888.00 2007-07-04 15:12:31.125 185 12313.45 108.33 55377.88 88888.00 2007-07-04 15:12:31.250 185 12313.48 108.33 55377.88 88888.00 2007-07-04 15:12:31.375 185 12313.50 108.28 55377.88 88888.00 2007-07-04 15:12:31.500 185 12313.45 108.22 55377.88 88888.00 2007-07-04 15:12:31.625 185 12313.40 108.30 55377.90 88888.00 2007-07-04 15:12:31.750 185 12313.40 108.33 55377.93 88888.00 2007-07-04 15:12:31.875 185 12313.48 108.28 55377.88 88888.00 2007-07-04 15:12:32.000 185 12313.42 108.25 55377.88 88888.00 2007-07-04 15:12:32.125 185 12313.42 108.22 55377.85 88888.00 2007-07-04 15:12:32.250 185 12313.40 108.17 55377.88 88888.00 2007-07-04 15:12:32.375 185 12313.38 108.10 55377.88 88888.00 2007-07-04 15:12:32.500 185 12313.35 108.12 55377.90 88888.00 2007-07-04 15:12:32.625 185 12313.38 108.17 55377.88 88888.00 2007-07-04 15:12:32.750 185 12313.40 108.20 55377.88 88888.00 2007-07-04 15:12:32.875 185 12313.35 108.15 55377.90 88888.00 2007-07-04 15:12:33.000 185 12313.30 108.10 55377.85 88888.00 2007-07-04 15:12:33.125 185 12313.30 108.05 55377.88 88888.00 2007-07-04 15:12:33.250 185 12313.33 108.05 55377.93 88888.00 2007-07-04 15:12:33.375 185 12313.35 108.08 55377.90 88888.00 2007-07-04 15:12:33.500 185 12313.30 108.03 55377.85 88888.00 2007-07-04 15:12:33.625 185 12313.23 108.05 55377.88 88888.00 2007-07-04 15:12:33.750 185 12313.20 108.05 55377.93 88888.00 2007-07-04 15:12:33.875 185 12313.25 108.05 55377.90 88888.00 2007-07-04 15:12:34.000 185 12313.27 108.05 55377.88 88888.00 2007-07-04 15:12:34.125 185 12313.23 108.08 55377.88 88888.00 2007-07-04 15:12:34.250 185 12313.17 108.05 55377.85 88888.00 2007-07-04 15:12:34.375 185 12313.20 108.03 55377.85 88888.00 2007-07-04 15:12:34.500 185 12313.27 108.00 55377.85 88888.00 2007-07-04 15:12:34.625 185 12313.25 107.95 55377.82 88888.00 2007-07-04 15:12:34.750 185 12313.20 107.95 55377.80 88888.00 2007-07-04 15:12:34.875 185 12313.12 107.95 55377.82 88888.00 2007-07-04 15:12:35.000 185 12313.15 107.92 55377.82 88888.00 2007-07-04 15:12:35.125 185 12313.12 107.95 55377.85 88888.00 2007-07-04 15:12:35.250 185 12313.10 107.92 55377.88 88888.00 2007-07-04 15:12:35.375 185 12313.12 107.90 55377.82 88888.00 2007-07-04 15:12:35.500 185 12313.15 107.88 55377.80 88888.00 2007-07-04 15:12:35.625 185 12313.20 107.95 55377.78 88888.00 2007-07-04 15:12:35.750 185 12313.33 107.97 55377.82 88888.00 2007-07-04 15:12:35.875 185 12313.35 107.95 55377.85 88888.00 2007-07-04 15:12:36.000 185 12313.27 107.90 55377.85 88888.00 2007-07-04 15:12:36.125 185 12313.27 107.88 55377.80 88888.00 2007-07-04 15:12:36.250 185 12313.25 107.83 55377.82 88888.00 2007-07-04 15:12:36.375 185 12313.30 107.90 55377.85 88888.00 2007-07-04 15:12:36.500 185 12313.23 107.92 55377.80 88888.00 2007-07-04 15:12:36.625 185 12313.12 107.88 55377.80 88888.00 2007-07-04 15:12:36.750 185 12313.15 107.90 55377.80 88888.00 2007-07-04 15:12:36.875 185 12313.25 107.88 55377.82 88888.00 2007-07-04 15:12:37.000 185 12313.25 107.83 55377.78 88888.00 2007-07-04 15:12:37.125 185 12313.17 107.83 55377.78 88888.00 2007-07-04 15:12:37.250 185 12313.17 107.80 55377.78 88888.00 2007-07-04 15:12:37.375 185 12313.20 107.75 55377.75 88888.00 2007-07-04 15:12:37.500 185 12313.20 107.80 55377.75 88888.00 2007-07-04 15:12:37.625 185 12313.20 107.80 55377.75 88888.00 2007-07-04 15:12:37.750 185 12313.23 107.83 55377.78 88888.00 2007-07-04 15:12:37.875 185 12313.27 107.83 55377.78 88888.00 2007-07-04 15:12:38.000 185 12313.25 107.75 55377.75 88888.00 2007-07-04 15:12:38.125 185 12313.15 107.75 55377.78 88888.00 2007-07-04 15:12:38.250 185 12313.15 107.80 55377.80 88888.00 2007-07-04 15:12:38.375 185 12313.20 107.85 55377.80 88888.00 2007-07-04 15:12:38.500 185 12313.15 107.80 55377.75 88888.00 2007-07-04 15:12:38.625 185 12313.27 107.75 55377.78 88888.00 2007-07-04 15:12:38.750 185 12313.25 107.70 55377.75 88888.00 2007-07-04 15:12:38.875 185 12313.27 107.78 55377.78 88888.00 2007-07-04 15:12:39.000 185 12313.27 107.83 55377.75 88888.00 2007-07-04 15:12:39.125 185 12313.30 107.80 55377.70 88888.00 2007-07-04 15:12:39.250 185 12313.20 107.70 55377.70 88888.00 2007-07-04 15:12:39.375 185 12313.20 107.72 55377.72 88888.00 2007-07-04 15:12:39.500 185 12313.17 107.75 55377.72 88888.00 2007-07-04 15:12:39.625 185 12313.23 107.70 55377.72 88888.00 2007-07-04 15:12:39.750 185 12313.17 107.67 55377.70 88888.00 2007-07-04 15:12:39.875 185 12313.17 107.67 55377.70 88888.00 2007-07-04 15:12:40.000 185 12313.30 107.72 55377.70 88888.00 2007-07-04 15:12:40.125 185 12313.35 107.70 55377.68 88888.00 2007-07-04 15:12:40.250 185 12313.25 107.62 55377.65 88888.00 2007-07-04 15:12:40.375 185 12313.25 107.62 55377.65 88888.00 2007-07-04 15:12:40.500 185 12313.17 107.65 55377.68 88888.00 2007-07-04 15:12:40.625 185 12313.20 107.72 55377.68 88888.00 2007-07-04 15:12:40.750 185 12313.25 107.75 55377.70 88888.00 2007-07-04 15:12:40.875 185 12313.30 107.67 55377.70 88888.00 2007-07-04 15:12:41.000 185 12313.30 107.65 55377.62 88888.00 2007-07-04 15:12:41.125 185 12313.35 107.67 55377.65 88888.00 2007-07-04 15:12:41.250 185 12313.30 107.67 55377.68 88888.00 2007-07-04 15:12:41.375 185 12313.25 107.65 55377.65 88888.00 2007-07-04 15:12:41.500 185 12313.30 107.67 55377.65 88888.00 2007-07-04 15:12:41.625 185 12313.30 107.65 55377.68 88888.00 2007-07-04 15:12:41.750 185 12313.33 107.65 55377.68 88888.00 2007-07-04 15:12:41.875 185 12313.38 107.65 55377.62 88888.00 2007-07-04 15:12:42.000 185 12313.35 107.60 55377.60 88888.00 2007-07-04 15:12:42.125 185 12313.33 107.60 55377.60 88888.00 2007-07-04 15:12:42.250 185 12313.25 107.62 55377.65 88888.00 2007-07-04 15:12:42.375 185 12313.27 107.62 55377.62 88888.00 2007-07-04 15:12:42.500 185 12313.33 107.58 55377.62 88888.00 2007-07-04 15:12:42.625 185 12313.33 107.58 55377.62 88888.00 2007-07-04 15:12:42.750 185 12313.25 107.60 55377.62 88888.00 2007-07-04 15:12:42.875 185 12313.27 107.60 55377.62 88888.00 2007-07-04 15:12:43.000 185 12313.33 107.58 55377.60 88888.00 2007-07-04 15:12:43.125 185 12313.33 107.55 55377.60 88888.00 2007-07-04 15:12:43.250 185 12313.30 107.50 55377.57 88888.00 2007-07-04 15:12:43.375 185 12313.38 107.55 55377.57 88888.00 2007-07-04 15:12:43.500 185 12313.40 107.55 55377.57 88888.00 2007-07-04 15:12:43.625 185 12313.45 107.50 55377.60 88888.00 2007-07-04 15:12:43.750 185 12313.40 107.50 55377.60 88888.00 2007-07-04 15:12:43.875 185 12313.30 107.55 55377.60 88888.00 2007-07-04 15:12:44.000 185 12313.35 107.53 55377.60 88888.00 2007-07-04 15:12:44.125 185 12313.38 107.53 55377.60 88888.00 2007-07-04 15:12:44.250 185 12313.35 107.42 55377.57 88888.00 2007-07-04 15:12:44.375 185 12313.42 107.42 55377.60 88888.00 2007-07-04 15:12:44.500 185 12313.40 107.45 55377.57 88888.00 2007-07-04 15:12:44.625 185 12313.38 107.40 55377.55 88888.00 2007-07-04 15:12:44.750 185 12313.35 107.42 55377.57 88888.00 2007-07-04 15:12:44.875 185 12313.35 107.45 55377.57 88888.00 2007-07-04 15:12:45.000 185 12313.38 107.47 55377.57 88888.00 2007-07-04 15:12:45.125 185 12313.35 107.45 55377.60 88888.00 2007-07-04 15:12:45.250 185 12313.30 107.35 55377.57 88888.00 2007-07-04 15:12:45.375 185 12313.30 107.38 55377.55 88888.00 2007-07-04 15:12:45.500 185 12313.27 107.40 55377.53 88888.00 2007-07-04 15:12:45.625 185 12313.35 107.45 55377.55 88888.00 2007-07-04 15:12:45.750 185 12313.40 107.47 55377.57 88888.00 2007-07-04 15:12:45.875 185 12313.33 107.40 55377.53 88888.00 2007-07-04 15:12:46.000 185 12313.33 107.30 55377.50 88888.00 2007-07-04 15:12:46.125 185 12313.33 107.35 55377.53 88888.00 2007-07-04 15:12:46.250 185 12313.35 107.40 55377.57 88888.00 2007-07-04 15:12:46.375 185 12313.35 107.42 55377.55 88888.00 2007-07-04 15:12:46.500 185 12313.23 107.40 55377.53 88888.00 2007-07-04 15:12:46.625 185 12313.20 107.35 55377.47 88888.00 2007-07-04 15:12:46.750 185 12313.23 107.30 55377.47 88888.00 2007-07-04 15:12:46.875 185 12313.20 107.28 55377.45 88888.00 2007-07-04 15:12:47.000 185 12313.27 107.28 55377.45 88888.00 2007-07-04 15:12:47.125 185 12313.33 107.33 55377.50 88888.00 2007-07-04 15:12:47.250 185 12313.27 107.30 55377.47 88888.00 2007-07-04 15:12:47.375 185 12313.25 107.30 55377.50 88888.00 2007-07-04 15:12:47.500 185 12313.25 107.30 55377.53 88888.00 2007-07-04 15:12:47.625 185 12313.25 107.25 55377.53 88888.00 2007-07-04 15:12:47.750 185 12313.20 107.30 55377.53 88888.00 2007-07-04 15:12:47.875 185 12313.17 107.30 55377.50 88888.00 2007-07-04 15:12:48.000 185 12313.20 107.33 55377.50 88888.00 2007-07-04 15:12:48.125 185 12313.15 107.28 55377.47 88888.00 2007-07-04 15:12:48.250 185 12313.20 107.28 55377.53 88888.00 2007-07-04 15:12:48.375 185 12313.25 107.30 55377.53 88888.00 2007-07-04 15:12:48.500 185 12313.20 107.30 55377.47 88888.00 2007-07-04 15:12:48.625 185 12313.08 107.30 55377.45 88888.00 2007-07-04 15:12:48.750 185 12313.00 107.25 55377.47 88888.00 2007-07-04 15:12:48.875 185 12313.08 107.28 55377.50 88888.00 2007-07-04 15:12:49.000 185 12313.12 107.28 55377.50 88888.00 2007-07-04 15:12:49.125 185 12313.10 107.30 55377.53 88888.00 2007-07-04 15:12:49.250 185 12313.10 107.28 55377.53 88888.00 2007-07-04 15:12:49.375 185 12313.15 107.17 55377.47 88888.00 2007-07-04 15:12:49.500 185 12313.15 107.15 55377.50 88888.00 2007-07-04 15:12:49.625 185 12313.12 107.22 55377.50 88888.00 2007-07-04 15:12:49.750 185 12313.15 107.22 55377.45 88888.00 2007-07-04 15:12:49.875 185 12313.15 107.22 55377.45 88888.00 2007-07-04 15:12:50.000 185 12313.10 107.22 55377.45 88888.00 2007-07-04 15:12:50.125 185 12313.05 107.22 55377.47 88888.00 2007-07-04 15:12:50.250 185 12313.08 107.17 55377.45 88888.00 2007-07-04 15:12:50.375 185 12313.02 107.15 55377.47 88888.00 2007-07-04 15:12:50.500 185 12313.00 107.15 55377.45 88888.00 2007-07-04 15:12:50.625 185 12313.00 107.17 55377.45 88888.00 2007-07-04 15:12:50.750 185 12313.05 107.25 55377.45 88888.00 2007-07-04 15:12:50.875 185 12313.10 107.25 55377.45 88888.00 2007-07-04 15:12:51.000 185 12313.05 107.20 55377.45 88888.00 2007-07-04 15:12:51.125 185 12313.10 107.17 55377.45 88888.00 2007-07-04 15:12:51.250 185 12313.15 107.15 55377.47 88888.00 2007-07-04 15:12:51.375 185 12313.05 107.17 55377.47 88888.00 2007-07-04 15:12:51.500 185 12313.00 107.17 55377.47 88888.00 2007-07-04 15:12:51.625 185 12312.98 107.20 55377.47 88888.00 2007-07-04 15:12:51.750 185 12313.00 107.17 55377.45 88888.00 2007-07-04 15:12:51.875 185 12313.10 107.17 55377.47 88888.00 2007-07-04 15:12:52.000 185 12313.05 107.17 55377.45 88888.00 2007-07-04 15:12:52.125 185 12313.00 107.17 55377.43 88888.00 2007-07-04 15:12:52.250 185 12312.88 107.15 55377.43 88888.00 2007-07-04 15:12:52.375 185 12312.88 107.17 55377.40 88888.00 2007-07-04 15:12:52.500 185 12312.90 107.17 55377.45 88888.00 2007-07-04 15:12:52.625 185 12312.95 107.15 55377.43 88888.00 2007-07-04 15:12:52.750 185 12313.00 107.15 55377.45 88888.00 2007-07-04 15:12:52.875 185 12313.02 107.15 55377.45 88888.00 2007-07-04 15:12:53.000 185 12313.00 107.12 55377.45 88888.00 2007-07-04 15:12:53.125 185 12313.02 107.12 55377.45 88888.00 2007-07-04 15:12:53.250 185 12312.95 107.15 55377.43 88888.00 2007-07-04 15:12:53.375 185 12312.90 107.15 55377.45 88888.00 2007-07-04 15:12:53.500 185 12312.92 107.15 55377.45 88888.00 2007-07-04 15:12:53.625 185 12312.92 107.12 55377.43 88888.00 2007-07-04 15:12:53.750 185 12312.92 107.12 55377.38 88888.00 2007-07-04 15:12:53.875 185 12313.00 107.12 55377.40 88888.00 2007-07-04 15:12:54.000 185 12313.05 107.15 55377.38 88888.00 2007-07-04 15:12:54.125 185 12312.98 107.10 55377.38 88888.00 2007-07-04 15:12:54.250 185 12312.90 107.10 55377.38 88888.00 2007-07-04 15:12:54.375 185 12312.92 107.10 55377.38 88888.00 2007-07-04 15:12:54.500 185 12312.88 107.05 55377.35 88888.00 2007-07-04 15:12:54.625 185 12312.85 107.05 55377.32 88888.00 2007-07-04 15:12:54.750 185 12312.88 107.12 55377.38 88888.00 2007-07-04 15:12:54.875 185 12312.90 107.15 55377.40 88888.00 2007-07-04 15:12:55.000 185 12312.90 107.15 55377.38 88888.00 2007-07-04 15:12:55.125 185 12312.88 107.15 55377.35 88888.00 2007-07-04 15:12:55.250 185 12312.85 107.10 55377.35 88888.00 2007-07-04 15:12:55.375 185 12312.83 107.10 55377.35 88888.00 2007-07-04 15:12:55.500 185 12312.88 107.15 55377.40 88888.00 2007-07-04 15:12:55.625 185 12312.90 107.12 55377.38 88888.00 2007-07-04 15:12:55.750 185 12312.88 107.12 55377.38 88888.00 2007-07-04 15:12:55.875 185 12312.88 107.10 55377.35 88888.00 2007-07-04 15:12:56.000 185 12312.90 107.10 55377.35 88888.00 2007-07-04 15:12:56.125 185 12312.95 107.08 55377.35 88888.00 2007-07-04 15:12:56.250 185 12312.90 107.05 55377.38 88888.00 2007-07-04 15:12:56.375 185 12312.90 107.08 55377.35 88888.00 2007-07-04 15:12:56.500 185 12312.88 107.05 55377.32 88888.00 2007-07-04 15:12:56.625 185 12312.90 107.08 55377.32 88888.00 2007-07-04 15:12:56.750 185 12312.85 107.15 55377.38 88888.00 2007-07-04 15:12:56.875 185 12312.80 107.17 55377.40 88888.00 2007-07-04 15:12:57.000 185 12312.83 107.10 55377.38 88888.00 2007-07-04 15:12:57.125 185 12312.83 107.10 55377.38 88888.00 2007-07-04 15:12:57.250 185 12312.83 107.08 55377.35 88888.00 2007-07-04 15:12:57.375 185 12312.83 107.08 55377.32 88888.00 2007-07-04 15:12:57.500 185 12312.77 107.10 55377.32 88888.00 2007-07-04 15:12:57.625 185 12312.67 107.03 55377.30 88888.00 2007-07-04 15:12:57.750 185 12312.62 107.00 55377.32 88888.00 2007-07-04 15:12:57.875 185 12312.67 107.12 55377.38 88888.00 2007-07-04 15:12:58.000 185 12312.73 107.12 55377.32 88888.00 2007-07-04 15:12:58.125 185 12312.70 107.05 55377.30 88888.00 2007-07-04 15:12:58.250 185 12312.70 107.03 55377.30 88888.00 2007-07-04 15:12:58.375 185 12312.73 107.03 55377.30 88888.00 2007-07-04 15:12:58.500 185 12312.70 107.12 55377.30 88888.00 2007-07-04 15:12:58.625 185 12312.73 107.17 55377.32 88888.00 2007-07-04 15:12:58.750 185 12312.77 107.17 55377.35 88888.00 2007-07-04 15:12:58.875 185 12312.70 107.15 55377.32 88888.00 2007-07-04 15:12:59.000 185 12312.62 107.10 55377.32 88888.00 2007-07-04 15:12:59.125 185 12312.52 107.05 55377.30 88888.00 2007-07-04 15:12:59.250 185 12312.50 107.00 55377.30 88888.00 2007-07-04 15:12:59.375 185 12312.52 107.03 55377.30 88888.00 2007-07-04 15:12:59.500 185 12312.60 107.17 55377.32 88888.00 2007-07-04 15:12:59.625 185 12312.65 107.15 55377.30 88888.00 2007-07-04 15:12:59.750 185 12312.52 107.05 55377.25 88888.00 2007-07-04 15:12:59.875 185 12312.48 107.08 55377.28 88888.00 2007-07-04 15:13:00.000 185 12312.52 107.10 55377.28 88888.00 2007-07-04 15:13:00.125 185 12312.55 107.08 55377.30 88888.00 2007-07-04 15:13:00.250 185 12312.58 107.05 55377.28 88888.00 2007-07-04 15:13:00.375 185 12312.60 107.08 55377.30 88888.00 2007-07-04 15:13:00.500 185 12312.52 107.03 55377.28 88888.00 2007-07-04 15:13:00.625 185 12312.48 107.00 55377.25 88888.00 2007-07-04 15:13:00.750 185 12312.50 107.03 55377.25 88888.00 2007-07-04 15:13:00.875 185 12312.52 107.05 55377.28 88888.00 2007-07-04 15:13:01.000 185 12312.55 107.05 55377.25 88888.00 2007-07-04 15:13:01.125 185 12312.55 107.03 55377.20 88888.00 2007-07-04 15:13:01.250 185 12312.48 107.05 55377.22 88888.00 2007-07-04 15:13:01.375 185 12312.48 107.03 55377.25 88888.00 2007-07-04 15:13:01.500 185 12312.48 106.97 55377.20 88888.00 2007-07-04 15:13:01.625 185 12312.45 106.90 55377.18 88888.00 2007-07-04 15:13:01.750 185 12312.45 106.97 55377.20 88888.00 2007-07-04 15:13:01.875 185 12312.50 107.00 55377.25 88888.00 2007-07-04 15:13:02.000 185 12312.48 106.97 55377.22 88888.00 2007-07-04 15:13:02.125 185 12312.33 106.95 55377.20 88888.00 2007-07-04 15:13:02.250 185 12312.27 106.95 55377.22 88888.00 2007-07-04 15:13:02.375 185 12312.35 107.03 55377.20 88888.00 2007-07-04 15:13:02.500 185 12312.38 107.03 55377.22 88888.00 2007-07-04 15:13:02.625 185 12312.40 107.05 55377.22 88888.00 2007-07-04 15:13:02.750 185 12312.42 107.00 55377.20 88888.00 2007-07-04 15:13:02.875 185 12312.42 107.00 55377.20 88888.00 2007-07-04 15:13:03.000 185 12312.45 107.05 55377.20 88888.00 2007-07-04 15:13:03.125 185 12312.40 107.03 55377.18 88888.00 2007-07-04 15:13:03.250 185 12312.27 106.95 55377.18 88888.00 2007-07-04 15:13:03.375 185 12312.30 107.00 55377.18 88888.00 2007-07-04 15:13:03.500 185 12312.38 107.03 55377.18 88888.00 2007-07-04 15:13:03.625 185 12312.38 107.00 55377.18 88888.00 2007-07-04 15:13:03.750 185 12312.35 106.95 55377.15 88888.00 2007-07-04 15:13:03.875 185 12312.33 106.92 55377.12 88888.00 2007-07-04 15:13:04.000 185 12312.30 106.92 55377.12 88888.00 2007-07-04 15:13:04.125 185 12312.27 107.00 55377.18 88888.00 2007-07-04 15:13:04.250 185 12312.33 106.97 55377.12 88888.00 2007-07-04 15:13:04.375 185 12312.38 107.03 55377.12 88888.00 2007-07-04 15:13:04.500 185 12312.42 107.05 55377.18 88888.00 2007-07-04 15:13:04.625 185 12312.30 107.03 55377.18 88888.00 2007-07-04 15:13:04.750 185 12312.20 106.97 55377.12 88888.00 2007-07-04 15:13:04.875 185 12312.25 107.00 55377.18 88888.00 2007-07-04 15:13:05.000 185 12312.30 107.00 55377.15 88888.00 2007-07-04 15:13:05.125 185 12312.35 106.97 55377.12 88888.00 2007-07-04 15:13:05.250 185 12312.38 107.00 55377.15 88888.00 2007-07-04 15:13:05.375 185 12312.35 106.95 55377.12 88888.00 2007-07-04 15:13:05.500 185 12312.35 106.97 55377.10 88888.00 2007-07-04 15:13:05.625 185 12312.35 106.97 55377.10 88888.00 2007-07-04 15:13:05.750 185 12312.27 106.95 55377.10 88888.00 2007-07-04 15:13:05.875 185 12312.23 106.92 55377.12 88888.00 2007-07-04 15:13:06.000 185 12312.25 106.95 55377.10 88888.00 2007-07-04 15:13:06.125 185 12312.23 106.92 55377.12 88888.00 2007-07-04 15:13:06.250 185 12312.25 106.90 55377.12 88888.00 2007-07-04 15:13:06.375 185 12312.30 106.90 55377.12 88888.00 2007-07-04 15:13:06.500 185 12312.30 106.92 55377.12 88888.00 2007-07-04 15:13:06.625 185 12312.30 106.92 55377.15 88888.00 2007-07-04 15:13:06.750 185 12312.27 106.90 55377.15 88888.00 2007-07-04 15:13:06.875 185 12312.23 106.92 55377.10 88888.00 2007-07-04 15:13:07.000 185 12312.25 106.90 55377.07 88888.00 2007-07-04 15:13:07.125 185 12312.30 106.90 55377.12 88888.00 2007-07-04 15:13:07.250 185 12312.27 106.85 55377.12 88888.00 2007-07-04 15:13:07.375 185 12312.27 106.88 55377.10 88888.00 2007-07-04 15:13:07.500 185 12312.20 106.85 55377.07 88888.00 2007-07-04 15:13:07.625 185 12312.23 106.85 55377.10 88888.00 2007-07-04 15:13:07.750 185 12312.25 106.88 55377.12 88888.00 2007-07-04 15:13:07.875 185 12312.25 106.95 55377.12 88888.00 2007-07-04 15:13:08.000 185 12312.20 106.90 55377.10 88888.00 2007-07-04 15:13:08.125 185 12312.17 106.90 55377.07 88888.00 2007-07-04 15:13:08.250 185 12312.12 106.88 55377.10 88888.00 2007-07-04 15:13:08.375 185 12312.15 106.88 55377.12 88888.00 2007-07-04 15:13:08.500 185 12312.12 106.88 55377.07 88888.00 2007-07-04 15:13:08.625 185 12312.15 106.85 55377.05 88888.00 2007-07-04 15:13:08.750 185 12312.17 106.85 55377.07 88888.00 2007-07-04 15:13:08.875 185 12312.17 106.88 55377.05 88888.00 2007-07-04 15:13:09.000 185 12312.15 106.90 55377.05 88888.00 2007-07-04 15:13:09.125 185 12312.12 106.90 55377.07 88888.00 2007-07-04 15:13:09.250 185 12312.15 106.90 55377.10 88888.00 2007-07-04 15:13:09.375 185 12312.17 106.85 55377.10 88888.00 2007-07-04 15:13:09.500 185 12312.12 106.85 55377.07 88888.00 2007-07-04 15:13:09.625 185 12312.15 106.85 55377.07 88888.00 2007-07-04 15:13:09.750 185 12312.12 106.90 55377.05 88888.00 2007-07-04 15:13:09.875 185 12312.12 106.83 55377.05 88888.00 2007-07-04 15:13:10.000 185 12312.15 106.83 55377.03 88888.00 2007-07-04 15:13:10.125 185 12312.12 106.85 55377.05 88888.00 2007-07-04 15:13:10.250 185 12312.10 106.85 55377.05 88888.00 2007-07-04 15:13:10.375 185 12312.12 106.85 55377.05 88888.00 2007-07-04 15:13:10.500 185 12312.15 106.80 55377.05 88888.00 2007-07-04 15:13:10.625 185 12312.15 106.85 55377.05 88888.00 2007-07-04 15:13:10.750 185 12312.12 106.85 55377.05 88888.00 2007-07-04 15:13:10.875 185 12312.12 106.88 55377.03 88888.00 2007-07-04 15:13:11.000 185 12312.15 106.83 55377.03 88888.00 2007-07-04 15:13:11.125 185 12312.15 106.85 55377.05 88888.00 2007-07-04 15:13:11.250 185 12312.08 106.80 55377.05 88888.00 2007-07-04 15:13:11.375 185 12312.10 106.80 55377.03 88888.00 2007-07-04 15:13:11.500 185 12312.10 106.80 55377.00 88888.00 2007-07-04 15:13:11.625 185 12312.08 106.83 55376.97 88888.00 2007-07-04 15:13:11.750 185 12312.02 106.83 55377.03 88888.00 2007-07-04 15:13:11.875 185 12311.98 106.80 55377.00 88888.00 2007-07-04 15:13:12.000 185 12312.00 106.83 55376.97 88888.00 2007-07-04 15:13:12.125 185 12312.08 106.90 55377.00 88888.00 2007-07-04 15:13:12.250 185 12312.12 106.95 55377.05 88888.00 2007-07-04 15:13:12.375 185 12312.17 106.88 55377.05 88888.00 2007-07-04 15:13:12.500 185 12312.12 106.83 55376.97 88888.00 2007-07-04 15:13:12.625 185 12312.15 106.85 55376.97 88888.00 2007-07-04 15:13:12.750 185 12312.10 106.85 55377.00 88888.00 2007-07-04 15:13:12.875 185 12312.10 106.88 55377.00 88888.00 2007-07-04 15:13:13.000 185 12312.05 106.88 55376.97 88888.00 2007-07-04 15:13:13.125 185 12312.00 106.78 55376.97 88888.00 2007-07-04 15:13:13.250 185 12311.95 106.80 55376.97 88888.00 2007-07-04 15:13:13.375 185 12312.05 106.88 55376.97 88888.00 2007-07-04 15:13:13.500 185 12312.05 106.92 55376.97 88888.00 2007-07-04 15:13:13.625 185 12312.02 106.90 55376.97 88888.00 2007-07-04 15:13:13.750 185 12312.00 106.83 55376.95 88888.00 2007-07-04 15:13:13.875 185 12312.00 106.88 55376.97 88888.00 2007-07-04 15:13:14.000 185 12311.92 106.88 55376.95 88888.00 2007-07-04 15:13:14.125 185 12311.90 106.88 55376.97 88888.00 2007-07-04 15:13:14.250 185 12311.90 106.85 55376.97 88888.00 2007-07-04 15:13:14.375 185 12311.95 106.85 55376.93 88888.00 2007-07-04 15:13:14.500 185 12311.98 106.88 55376.95 88888.00 2007-07-04 15:13:14.625 185 12311.98 106.90 55376.97 88888.00 2007-07-04 15:13:14.750 185 12311.92 106.88 55376.95 88888.00 2007-07-04 15:13:14.875 185 12311.90 106.90 55376.93 88888.00 2007-07-04 15:13:15.000 185 12311.88 106.88 55376.90 88888.00 2007-07-04 15:13:15.125 185 12311.83 106.78 55376.90 88888.00 2007-07-04 15:13:15.250 185 12311.77 106.78 55376.90 88888.00 2007-07-04 15:13:15.375 185 12311.88 106.85 55376.90 88888.00 2007-07-04 15:13:15.500 185 12311.85 106.92 55376.90 88888.00 2007-07-04 15:13:15.625 185 12311.85 106.90 55376.90 88888.00 2007-07-04 15:13:15.750 185 12311.83 106.88 55376.85 88888.00 2007-07-04 15:13:15.875 185 12311.88 106.90 55376.90 88888.00 2007-07-04 15:13:16.000 185 12311.88 106.90 55376.85 88888.00 2007-07-04 15:13:16.125 185 12311.85 106.90 55376.88 88888.00 2007-07-04 15:13:16.250 185 12311.83 106.90 55376.85 88888.00 2007-07-04 15:13:16.375 185 12311.88 106.92 55376.85 88888.00 2007-07-04 15:13:16.500 185 12311.88 106.92 55376.85 88888.00 2007-07-04 15:13:16.625 185 12311.88 106.92 55376.88 88888.00 2007-07-04 15:13:16.750 185 12311.88 106.97 55376.90 88888.00 2007-07-04 15:13:16.875 185 12311.85 106.90 55376.88 88888.00 2007-07-04 15:13:17.000 185 12311.80 106.92 55376.82 88888.00 2007-07-04 15:13:17.125 185 12311.80 106.97 55376.88 88888.00 2007-07-04 15:13:17.250 185 12311.70 106.97 55376.85 88888.00 2007-07-04 15:13:17.375 185 12311.70 106.92 55376.80 88888.00 2007-07-04 15:13:17.500 185 12311.73 106.95 55376.82 88888.00 2007-07-04 15:13:17.625 185 12311.62 107.00 55376.82 88888.00 2007-07-04 15:13:17.750 185 12311.67 107.03 55376.82 88888.00 2007-07-04 15:13:17.875 185 12311.75 106.95 55376.80 88888.00 2007-07-04 15:13:18.000 185 12311.75 106.92 55376.80 88888.00 2007-07-04 15:13:18.125 185 12311.70 106.90 55376.80 88888.00 2007-07-04 15:13:18.250 185 12311.62 106.90 55376.78 88888.00 2007-07-04 15:13:18.375 185 12311.70 106.92 55376.80 88888.00 2007-07-04 15:13:18.500 185 12311.73 106.90 55376.80 88888.00 2007-07-04 15:13:18.625 185 12311.73 106.92 55376.78 88888.00 2007-07-04 15:13:18.750 185 12311.73 106.90 55376.78 88888.00 2007-07-04 15:13:18.875 185 12311.67 106.90 55376.80 88888.00 2007-07-04 15:13:19.000 185 12311.67 106.92 55376.80 88888.00 2007-07-04 15:13:19.125 185 12311.70 106.95 55376.82 88888.00 2007-07-04 15:13:19.250 185 12311.75 106.95 55376.82 88888.00 2007-07-04 15:13:19.375 185 12311.73 106.90 55376.80 88888.00 2007-07-04 15:13:19.500 185 12311.75 106.92 55376.82 88888.00 2007-07-04 15:13:19.625 185 12311.62 106.88 55376.80 88888.00 2007-07-04 15:13:19.750 185 12311.58 106.85 55376.80 88888.00 2007-07-04 15:13:19.875 185 12311.55 106.90 55376.78 88888.00 2007-07-04 15:13:20.000 185 12311.58 106.92 55376.78 88888.00 2007-07-04 15:13:20.125 185 12311.60 106.92 55376.78 88888.00 2007-07-04 15:13:20.250 185 12311.55 106.88 55376.78 88888.00 2007-07-04 15:13:20.375 185 12311.55 106.90 55376.75 88888.00 2007-07-04 15:13:20.500 185 12311.62 106.95 55376.78 88888.00 2007-07-04 15:13:20.625 185 12311.67 106.90 55376.78 88888.00 2007-07-04 15:13:20.750 185 12311.60 106.80 55376.72 88888.00 2007-07-04 15:13:20.875 185 12311.52 106.80 55376.72 88888.00 2007-07-04 15:13:21.000 185 12311.58 106.85 55376.78 88888.00 2007-07-04 15:13:21.125 185 12311.60 106.92 55376.80 88888.00 2007-07-04 15:13:21.250 185 12311.55 106.85 55376.75 88888.00 2007-07-04 15:13:21.375 185 12311.55 106.85 55376.72 88888.00 2007-07-04 15:13:21.500 185 12311.60 106.90 55376.72 88888.00 2007-07-04 15:13:21.625 185 12311.55 106.90 55376.72 88888.00 2007-07-04 15:13:21.750 185 12311.58 106.88 55376.72 88888.00 2007-07-04 15:13:21.875 185 12311.60 106.85 55376.72 88888.00 2007-07-04 15:13:22.000 185 12311.60 106.83 55376.70 88888.00 2007-07-04 15:13:22.125 185 12311.58 106.85 55376.70 88888.00 2007-07-04 15:13:22.250 185 12311.58 106.85 55376.70 88888.00 2007-07-04 15:13:22.375 185 12311.50 106.80 55376.70 88888.00 2007-07-04 15:13:22.500 185 12311.52 106.80 55376.75 88888.00 2007-07-04 15:13:22.625 185 12311.60 106.85 55376.70 88888.00 2007-07-04 15:13:22.750 185 12311.62 106.90 55376.68 88888.00 2007-07-04 15:13:22.875 185 12311.55 106.88 55376.70 88888.00 2007-07-04 15:13:23.000 185 12311.50 106.85 55376.70 88888.00 2007-07-04 15:13:23.125 185 12311.50 106.88 55376.72 88888.00 2007-07-04 15:13:23.250 185 12311.40 106.90 55376.70 88888.00 2007-07-04 15:13:23.375 185 12311.45 106.90 55376.68 88888.00 2007-07-04 15:13:23.500 185 12311.45 106.90 55376.70 88888.00 2007-07-04 15:13:23.625 185 12311.50 106.92 55376.72 88888.00 2007-07-04 15:13:23.750 185 12311.48 106.92 55376.72 88888.00 2007-07-04 15:13:23.875 185 12311.42 106.88 55376.70 88888.00 2007-07-04 15:13:24.000 185 12311.45 106.90 55376.68 88888.00 2007-07-04 15:13:24.125 185 12311.45 106.92 55376.70 88888.00 2007-07-04 15:13:24.250 185 12311.38 106.90 55376.70 88888.00 2007-07-04 15:13:24.375 185 12311.35 106.90 55376.70 88888.00 2007-07-04 15:13:24.500 185 12311.35 106.88 55376.65 88888.00 2007-07-04 15:13:24.625 185 12311.35 106.92 55376.62 88888.00 2007-07-04 15:13:24.750 185 12311.35 106.92 55376.65 88888.00 2007-07-04 15:13:24.875 185 12311.33 106.97 55376.68 88888.00 2007-07-04 15:13:25.000 185 12311.40 106.97 55376.68 88888.00 2007-07-04 15:13:25.125 185 12311.45 106.95 55376.65 88888.00 2007-07-04 15:13:25.250 185 12311.40 106.90 55376.68 88888.00 2007-07-04 15:13:25.375 185 12311.35 106.90 55376.65 88888.00 2007-07-04 15:13:25.500 185 12311.33 107.00 55376.62 88888.00 2007-07-04 15:13:25.625 185 12311.35 107.00 55376.65 88888.00 2007-07-04 15:13:25.750 185 12311.40 106.97 55376.65 88888.00 2007-07-04 15:13:25.875 185 12311.35 106.92 55376.60 88888.00 2007-07-04 15:13:26.000 185 12311.33 106.97 55376.62 88888.00 2007-07-04 15:13:26.125 185 12311.33 107.00 55376.65 88888.00 2007-07-04 15:13:26.250 185 12311.30 107.03 55376.68 88888.00 2007-07-04 15:13:26.375 185 12311.33 107.08 55376.65 88888.00 2007-07-04 15:13:26.500 185 12311.35 107.03 55376.62 88888.00 2007-07-04 15:13:26.625 185 12311.30 107.08 55376.62 88888.00 2007-07-04 15:13:26.750 185 12311.25 107.05 55376.60 88888.00 2007-07-04 15:13:26.875 185 12311.23 106.97 55376.57 88888.00 2007-07-04 15:13:27.000 185 12311.20 106.97 55376.57 88888.00 2007-07-04 15:13:27.125 185 12311.20 107.05 55376.60 88888.00 2007-07-04 15:13:27.250 185 12311.25 107.08 55376.60 88888.00 2007-07-04 15:13:27.375 185 12311.27 107.10 55376.60 88888.00 2007-07-04 15:13:27.500 185 12311.30 107.10 55376.62 88888.00 2007-07-04 15:13:27.625 185 12311.25 107.08 55376.60 88888.00 2007-07-04 15:13:27.750 185 12311.25 107.05 55376.57 88888.00 2007-07-04 15:13:27.875 185 12311.25 107.05 55376.55 88888.00 2007-07-04 15:13:28.000 185 12311.23 107.10 55376.55 88888.00 2007-07-04 15:13:28.125 185 12311.23 107.08 55376.57 88888.00 2007-07-04 15:13:28.250 185 12311.25 107.10 55376.57 88888.00 2007-07-04 15:13:28.375 185 12311.23 107.15 55376.55 88888.00 2007-07-04 15:13:28.500 185 12311.20 107.15 55376.57 88888.00 2007-07-04 15:13:28.625 185 12311.20 107.08 55376.55 88888.00 2007-07-04 15:13:28.750 185 12311.15 107.10 55376.53 88888.00 2007-07-04 15:13:28.875 185 12311.15 107.20 55376.55 88888.00 2007-07-04 15:13:29.000 185 12311.23 107.17 55376.57 88888.00 2007-07-04 15:13:29.125 185 12311.17 107.15 55376.55 88888.00 2007-07-04 15:13:29.250 185 12311.20 107.20 55376.55 88888.00 2007-07-04 15:13:29.375 185 12311.15 107.20 55376.55 88888.00 2007-07-04 15:13:29.500 185 12311.12 107.17 55376.57 88888.00 2007-07-04 15:13:29.625 185 12311.12 107.20 55376.55 88888.00 2007-07-04 15:13:29.750 185 12311.20 107.17 55376.53 88888.00 2007-07-04 15:13:29.875 185 12311.12 107.12 55376.50 88888.00 2007-07-04 15:13:30.000 185 12311.02 107.17 55376.50 88888.00 2007-07-04 15:13:30.125 185 12311.08 107.22 55376.55 88888.00 2007-07-04 15:13:30.250 185 12311.02 107.12 55376.53 88888.00 2007-07-04 15:13:30.375 185 12311.12 107.20 55376.55 88888.00 2007-07-04 15:13:30.500 185 12311.17 107.25 55376.53 88888.00 2007-07-04 15:13:30.625 185 12311.10 107.25 55376.53 88888.00 2007-07-04 15:13:30.750 185 12311.02 107.22 55376.53 88888.00 2007-07-04 15:13:30.875 185 12311.05 107.22 55376.50 88888.00 2007-07-04 15:13:31.000 185 12311.05 107.25 55376.50 88888.00 2007-07-04 15:13:31.125 185 12310.98 107.28 55376.53 88888.00 2007-07-04 15:13:31.250 185 12310.98 107.28 55376.53 88888.00 2007-07-04 15:13:31.375 185 12311.00 107.25 55376.50 88888.00 2007-07-04 15:13:31.500 185 12310.98 107.28 55376.47 88888.00 2007-07-04 15:13:31.625 185 12310.95 107.25 55376.47 88888.00 2007-07-04 15:13:31.750 185 12310.95 107.28 55376.50 88888.00 2007-07-04 15:13:31.875 185 12310.98 107.25 55376.50 88888.00 2007-07-04 15:13:32.000 185 12310.90 107.35 55376.53 88888.00 2007-07-04 15:13:32.125 185 12310.88 107.35 55376.50 88888.00 2007-07-04 15:13:32.250 185 12310.83 107.30 55376.53 88888.00 2007-07-04 15:13:32.375 185 12310.85 107.35 55376.50 88888.00 2007-07-04 15:13:32.500 185 12310.88 107.35 55376.50 88888.00 2007-07-04 15:13:32.625 185 12310.88 107.35 55376.45 88888.00 2007-07-04 15:13:32.750 185 12310.80 107.35 55376.43 88888.00 2007-07-04 15:13:32.875 185 12310.85 107.38 55376.43 88888.00 2007-07-04 15:13:33.000 185 12310.95 107.38 55376.45 88888.00 2007-07-04 15:13:33.125 185 12311.00 107.45 55376.47 88888.00 2007-07-04 15:13:33.250 185 12310.98 107.38 55376.45 88888.00 2007-07-04 15:13:33.375 185 12310.88 107.35 55376.45 88888.00 2007-07-04 15:13:33.500 185 12310.88 107.38 55376.45 88888.00 2007-07-04 15:13:33.625 185 12310.88 107.40 55376.43 88888.00 2007-07-04 15:13:33.750 185 12310.95 107.47 55376.43 88888.00 2007-07-04 15:13:33.875 185 12310.95 107.47 55376.45 88888.00 2007-07-04 15:13:34.000 185 12310.90 107.50 55376.43 88888.00 2007-07-04 15:13:34.125 185 12310.83 107.50 55376.40 88888.00 2007-07-04 15:13:34.250 185 12310.77 107.47 55376.40 88888.00 2007-07-04 15:13:34.375 185 12310.83 107.47 55376.38 88888.00 2007-07-04 15:13:34.500 185 12310.92 107.50 55376.43 88888.00 2007-07-04 15:13:34.625 185 12310.90 107.53 55376.47 88888.00 2007-07-04 15:13:34.750 185 12310.85 107.53 55376.45 88888.00 2007-07-04 15:13:34.875 185 12310.83 107.55 55376.43 88888.00 2007-07-04 15:13:35.000 185 12310.77 107.50 55376.43 88888.00 2007-07-04 15:13:35.125 185 12310.73 107.53 55376.43 88888.00 2007-07-04 15:13:35.250 185 12310.77 107.55 55376.43 88888.00 2007-07-04 15:13:35.375 185 12310.80 107.55 55376.40 88888.00 2007-07-04 15:13:35.500 185 12310.73 107.50 55376.35 88888.00 2007-07-04 15:13:35.625 185 12310.77 107.55 55376.38 88888.00 2007-07-04 15:13:35.750 185 12310.83 107.60 55376.40 88888.00 2007-07-04 15:13:35.875 185 12310.85 107.62 55376.40 88888.00 2007-07-04 15:13:36.000 185 12310.85 107.65 55376.38 88888.00 2007-07-04 15:13:36.125 185 12310.83 107.67 55376.38 88888.00 2007-07-04 15:13:36.250 185 12310.75 107.62 55376.35 88888.00 2007-07-04 15:13:36.375 185 12310.67 107.62 55376.38 88888.00 2007-07-04 15:13:36.500 185 12310.67 107.67 55376.40 88888.00 2007-07-04 15:13:36.625 185 12310.67 107.72 55376.38 88888.00 2007-07-04 15:13:36.750 185 12310.70 107.72 55376.35 88888.00 2007-07-04 15:13:36.875 185 12310.75 107.70 55376.35 88888.00 2007-07-04 15:13:37.000 185 12310.73 107.72 55376.32 88888.00 2007-07-04 15:13:37.125 185 12310.67 107.78 55376.32 88888.00 2007-07-04 15:13:37.250 185 12310.70 107.75 55376.32 88888.00 2007-07-04 15:13:37.375 185 12310.80 107.75 55376.30 88888.00 2007-07-04 15:13:37.500 185 12310.83 107.75 55376.32 88888.00 2007-07-04 15:13:37.625 185 12310.73 107.78 55376.30 88888.00 2007-07-04 15:13:37.750 185 12310.62 107.85 55376.32 88888.00 2007-07-04 15:13:37.875 185 12310.73 107.90 55376.32 88888.00 2007-07-04 15:13:38.000 185 12310.83 107.90 55376.30 88888.00 2007-07-04 15:13:38.125 185 12310.75 107.85 55376.30 88888.00 2007-07-04 15:13:38.250 185 12310.65 107.83 55376.30 88888.00 2007-07-04 15:13:38.375 185 12310.73 107.85 55376.32 88888.00 2007-07-04 15:13:38.500 185 12310.83 107.88 55376.32 88888.00 2007-07-04 15:13:38.625 185 12310.88 107.95 55376.32 88888.00 2007-07-04 15:13:38.750 185 12310.85 107.97 55376.30 88888.00 2007-07-04 15:13:38.875 185 12310.80 107.95 55376.30 88888.00 2007-07-04 15:13:39.000 185 12310.73 107.95 55376.30 88888.00 2007-07-04 15:13:39.125 185 12310.70 108.00 55376.30 88888.00 2007-07-04 15:13:39.250 185 12310.62 108.03 55376.28 88888.00 2007-07-04 15:13:39.375 185 12310.67 108.05 55376.25 88888.00 2007-07-04 15:13:39.500 185 12310.75 108.03 55376.25 88888.00 2007-07-04 15:13:39.625 185 12310.75 108.00 55376.25 88888.00 2007-07-04 15:13:39.750 185 12310.80 108.08 55376.25 88888.00 2007-07-04 15:13:39.875 185 12310.85 108.12 55376.28 88888.00 2007-07-04 15:13:40.000 185 12310.83 108.12 55376.25 88888.00 2007-07-04 15:13:40.125 185 12310.83 108.15 55376.25 88888.00 2007-07-04 15:13:40.250 185 12310.77 108.10 55376.25 88888.00 2007-07-04 15:13:40.375 185 12310.73 108.12 55376.22 88888.00 2007-07-04 15:13:40.500 185 12310.70 108.08 55376.20 88888.00 2007-07-04 15:13:40.625 185 12310.75 108.15 55376.20 88888.00 2007-07-04 15:13:40.750 185 12310.75 108.15 55376.20 88888.00 2007-07-04 15:13:40.875 185 12310.70 108.12 55376.18 88888.00 2007-07-04 15:13:41.000 185 12310.77 108.15 55376.15 88888.00 2007-07-04 15:13:41.125 185 12310.75 108.17 55376.20 88888.00 2007-07-04 15:13:41.250 185 12310.73 108.20 55376.20 88888.00 2007-07-04 15:13:41.375 185 12310.80 108.22 55376.18 88888.00 2007-07-04 15:13:41.500 185 12310.85 108.28 55376.20 88888.00 2007-07-04 15:13:41.625 185 12310.83 108.30 55376.18 88888.00 2007-07-04 15:13:41.750 185 12310.83 108.28 55376.18 88888.00 2007-07-04 15:13:41.875 185 12310.80 108.25 55376.18 88888.00 2007-07-04 15:13:42.000 185 12310.85 108.28 55376.15 88888.00 2007-07-04 15:13:42.125 185 12310.77 108.30 55376.12 88888.00 2007-07-04 15:13:42.250 185 12310.75 108.22 55376.10 88888.00 2007-07-04 15:13:42.375 185 12310.73 108.22 55376.10 88888.00 2007-07-04 15:13:42.500 185 12310.75 108.35 55376.12 88888.00 2007-07-04 15:13:42.625 185 12310.77 108.38 55376.15 88888.00 2007-07-04 15:13:42.750 185 12310.77 108.33 55376.10 88888.00 2007-07-04 15:13:42.875 185 12310.75 108.33 55376.07 88888.00 2007-07-04 15:13:43.000 185 12310.83 108.40 55376.10 88888.00 2007-07-04 15:13:43.125 185 12310.80 108.42 55376.10 88888.00 2007-07-04 15:13:43.250 185 12310.85 108.38 55376.10 88888.00 2007-07-04 15:13:43.375 185 12310.85 108.38 55376.07 88888.00 2007-07-04 15:13:43.500 185 12310.83 108.45 55376.10 88888.00 2007-07-04 15:13:43.625 185 12310.83 108.50 55376.10 88888.00 2007-07-04 15:13:43.750 185 12310.75 108.42 55376.07 88888.00 2007-07-04 15:13:43.875 185 12310.67 108.40 55376.05 88888.00 2007-07-04 15:13:44.000 185 12310.73 108.42 55376.05 88888.00 2007-07-04 15:13:44.125 185 12310.77 108.42 55376.07 88888.00 2007-07-04 15:13:44.250 185 12310.83 108.38 55376.07 88888.00 2007-07-04 15:13:44.375 185 12310.83 108.35 55376.05 88888.00 2007-07-04 15:13:44.500 185 12310.75 108.40 55376.05 88888.00 2007-07-04 15:13:44.625 185 12310.75 108.42 55376.03 88888.00 2007-07-04 15:13:44.750 185 12310.83 108.42 55376.03 88888.00 2007-07-04 15:13:44.875 185 12310.77 108.40 55376.00 88888.00 2007-07-04 15:13:45.000 185 12310.73 108.42 55376.00 88888.00 2007-07-04 15:13:45.125 185 12310.80 108.45 55376.00 88888.00 2007-07-04 15:13:45.250 185 12310.85 108.45 55375.97 88888.00 2007-07-04 15:13:45.375 185 12310.85 108.50 55375.97 88888.00 2007-07-04 15:13:45.500 185 12310.85 108.50 55376.00 88888.00 2007-07-04 15:13:45.625 185 12310.83 108.50 55375.97 88888.00 2007-07-04 15:13:45.750 185 12310.77 108.47 55375.97 88888.00 2007-07-04 15:13:45.875 185 12310.80 108.50 55375.97 88888.00 2007-07-04 15:13:46.000 185 12310.80 108.42 55376.00 88888.00 2007-07-04 15:13:46.125 185 12310.88 108.42 55375.97 88888.00 2007-07-04 15:13:46.250 185 12310.95 108.45 55375.97 88888.00 2007-07-04 15:13:46.375 185 12311.00 108.50 55375.97 88888.00 2007-07-04 15:13:46.500 185 12310.98 108.55 55376.00 88888.00 2007-07-04 15:13:46.625 185 12311.02 108.55 55376.00 88888.00 2007-07-04 15:13:46.750 185 12311.05 108.53 55375.97 88888.00 2007-07-04 15:13:46.875 185 12310.98 108.42 55375.97 88888.00 2007-07-04 15:13:47.000 185 12310.85 108.42 55375.93 88888.00 2007-07-04 15:13:47.125 185 12310.85 108.50 55375.97 88888.00 2007-07-04 15:13:47.250 185 12310.85 108.58 55375.97 88888.00 2007-07-04 15:13:47.375 185 12310.83 108.55 55375.95 88888.00 2007-07-04 15:13:47.500 185 12310.83 108.50 55375.90 88888.00 2007-07-04 15:13:47.625 185 12310.88 108.53 55375.95 88888.00 2007-07-04 15:13:47.750 185 12310.85 108.53 55375.95 88888.00 2007-07-04 15:13:47.875 185 12310.90 108.53 55375.93 88888.00 2007-07-04 15:13:48.000 185 12310.90 108.45 55375.85 88888.00 2007-07-04 15:13:48.125 185 12310.92 108.47 55375.85 88888.00 2007-07-04 15:13:48.250 185 12310.98 108.50 55375.88 88888.00 2007-07-04 15:13:48.375 185 12310.95 108.47 55375.85 88888.00 2007-07-04 15:13:48.500 185 12310.92 108.47 55375.85 88888.00 2007-07-04 15:13:48.625 185 12310.98 108.55 55375.82 88888.00 2007-07-04 15:13:48.750 185 12310.98 108.50 55375.85 88888.00 2007-07-04 15:13:48.875 185 12310.90 108.47 55375.85 88888.00 2007-07-04 15:13:49.000 185 12310.88 108.50 55375.82 88888.00 2007-07-04 15:13:49.125 185 12310.90 108.53 55375.85 88888.00 2007-07-04 15:13:49.250 185 12310.92 108.45 55375.82 88888.00 2007-07-04 15:13:49.375 185 12311.02 108.53 55375.82 88888.00 2007-07-04 15:13:49.500 185 12311.02 108.58 55375.85 88888.00 2007-07-04 15:13:49.625 185 12311.02 108.58 55375.85 88888.00 2007-07-04 15:13:49.750 185 12311.05 108.60 55375.82 88888.00 2007-07-04 15:13:49.875 185 12311.10 108.60 55375.82 88888.00 2007-07-04 15:13:50.000 185 12311.10 108.60 55375.82 88888.00 2007-07-04 15:13:50.125 185 12311.10 108.62 55375.82 88888.00 2007-07-04 15:13:50.250 185 12311.08 108.55 55375.80 88888.00 2007-07-04 15:13:50.375 185 12311.08 108.58 55375.82 88888.00 2007-07-04 15:13:50.500 185 12311.00 108.55 55375.80 88888.00 2007-07-04 15:13:50.625 185 12311.02 108.58 55375.78 88888.00 2007-07-04 15:13:50.750 185 12311.02 108.55 55375.80 88888.00 2007-07-04 15:13:50.875 185 12311.08 108.62 55375.82 88888.00 2007-07-04 15:13:51.000 185 12311.05 108.62 55375.80 88888.00 2007-07-04 15:13:51.125 185 12310.98 108.60 55375.75 88888.00 2007-07-04 15:13:51.250 185 12310.90 108.58 55375.75 88888.00 2007-07-04 15:13:51.375 185 12310.95 108.62 55375.78 88888.00 2007-07-04 15:13:51.500 185 12311.05 108.67 55375.78 88888.00 2007-07-04 15:13:51.625 185 12310.98 108.62 55375.75 88888.00 2007-07-04 15:13:51.750 185 12310.92 108.62 55375.75 88888.00 2007-07-04 15:13:51.875 185 12310.95 108.58 55375.75 88888.00 2007-07-04 15:13:52.000 185 12310.90 108.55 55375.72 88888.00 2007-07-04 15:13:52.125 185 12310.95 108.58 55375.75 88888.00 2007-07-04 15:13:52.250 185 12310.95 108.67 55375.78 88888.00 2007-07-04 15:13:52.375 185 12310.98 108.72 55375.78 88888.00 2007-07-04 15:13:52.500 185 12310.98 108.67 55375.78 88888.00 2007-07-04 15:13:52.625 185 12311.00 108.70 55375.80 88888.00 2007-07-04 15:13:52.750 185 12311.00 108.67 55375.78 88888.00 2007-07-04 15:13:52.875 185 12310.95 108.67 55375.72 88888.00 2007-07-04 15:13:53.000 185 12310.95 108.67 55375.72 88888.00 2007-07-04 15:13:53.125 185 12310.98 108.72 55375.75 88888.00 2007-07-04 15:13:53.250 185 12311.00 108.70 55375.75 88888.00 2007-07-04 15:13:53.375 185 12311.02 108.72 55375.72 88888.00 2007-07-04 15:13:53.500 185 12311.05 108.75 55375.72 88888.00 2007-07-04 15:13:53.625 185 12310.98 108.75 55375.72 88888.00 2007-07-04 15:13:53.750 185 12310.95 108.72 55375.70 88888.00 2007-07-04 15:13:53.875 185 12310.85 108.75 55375.68 88888.00 2007-07-04 15:13:54.000 185 12310.95 108.80 55375.68 88888.00 2007-07-04 15:13:54.125 185 12311.02 108.80 55375.70 88888.00 2007-07-04 15:13:54.250 185 12311.02 108.78 55375.68 88888.00 2007-07-04 15:13:54.375 185 12311.10 108.83 55375.70 88888.00 2007-07-04 15:13:54.500 185 12311.12 108.88 55375.70 88888.00 2007-07-04 15:13:54.625 185 12311.02 108.83 55375.70 88888.00 2007-07-04 15:13:54.750 185 12311.00 108.83 55375.68 88888.00 2007-07-04 15:13:54.875 185 12311.00 108.83 55375.68 88888.00 2007-07-04 15:13:55.000 185 12311.02 108.83 55375.70 88888.00 2007-07-04 15:13:55.125 185 12311.05 108.83 55375.70 88888.00 2007-07-04 15:13:55.250 185 12311.05 108.80 55375.68 88888.00 2007-07-04 15:13:55.375 185 12311.15 108.83 55375.68 88888.00 2007-07-04 15:13:55.500 185 12311.15 108.85 55375.68 88888.00 2007-07-04 15:13:55.625 185 12311.02 108.85 55375.65 88888.00 2007-07-04 15:13:55.750 185 12310.90 108.83 55375.65 88888.00 2007-07-04 15:13:55.875 185 12310.83 108.85 55375.68 88888.00 2007-07-04 15:13:56.000 185 12310.92 108.88 55375.68 88888.00 2007-07-04 15:13:56.125 185 12311.00 108.90 55375.68 88888.00 2007-07-04 15:13:56.250 185 12310.95 108.90 55375.65 88888.00 2007-07-04 15:13:56.375 185 12310.95 108.95 55375.68 88888.00 2007-07-04 15:13:56.500 185 12310.88 108.92 55375.68 88888.00 2007-07-04 15:13:56.625 185 12310.85 108.90 55375.65 88888.00 2007-07-04 15:13:56.750 185 12310.92 108.92 55375.62 88888.00 2007-07-04 15:13:56.875 185 12310.92 108.92 55375.68 88888.00 2007-07-04 15:13:57.000 185 12310.92 108.95 55375.70 88888.00 2007-07-04 15:13:57.125 185 12310.95 108.97 55375.72 88888.00 2007-07-04 15:13:57.250 185 12311.00 108.97 55375.68 88888.00 2007-07-04 15:13:57.375 185 12311.02 108.97 55375.70 88888.00 2007-07-04 15:13:57.500 185 12311.05 109.03 55375.68 88888.00 2007-07-04 15:13:57.625 185 12310.98 108.95 55375.62 88888.00 2007-07-04 15:13:57.750 185 12310.90 108.97 55375.62 88888.00 2007-07-04 15:13:57.875 185 12310.88 108.97 55375.60 88888.00 2007-07-04 15:13:58.000 185 12310.98 109.00 55375.62 88888.00 2007-07-04 15:13:58.125 185 12310.98 109.00 55375.62 88888.00 2007-07-04 15:13:58.250 185 12310.88 108.95 55375.62 88888.00 2007-07-04 15:13:58.375 185 12310.88 108.97 55375.62 88888.00 2007-07-04 15:13:58.500 185 12310.85 109.00 55375.60 88888.00 2007-07-04 15:13:58.625 185 12310.92 109.00 55375.62 88888.00 2007-07-04 15:13:58.750 185 12310.95 109.00 55375.62 88888.00 2007-07-04 15:13:58.875 185 12310.98 109.03 55375.60 88888.00 2007-07-04 15:13:59.000 185 12310.95 109.05 55375.62 88888.00 2007-07-04 15:13:59.125 185 12310.88 109.03 55375.57 88888.00 2007-07-04 15:13:59.250 185 12310.85 109.10 55375.60 88888.00 2007-07-04 15:13:59.375 185 12310.83 109.08 55375.57 88888.00 2007-07-04 15:13:59.500 185 12310.80 109.05 55375.57 88888.00 2007-07-04 15:13:59.625 185 12310.85 109.10 55375.60 88888.00 2007-07-04 15:13:59.750 185 12310.80 109.05 55375.55 88888.00 2007-07-04 15:13:59.875 185 12310.77 108.97 55375.53 88888.00 2007-07-04 15:14:00.000 185 12310.77 109.00 55375.53 88888.00 2007-07-04 15:14:00.125 185 12310.88 109.08 55375.55 88888.00 2007-07-04 15:14:00.250 185 12310.80 109.10 55375.57 88888.00 2007-07-04 15:14:00.375 185 12310.88 109.12 55375.57 88888.00 2007-07-04 15:14:00.500 185 12310.85 109.10 55375.57 88888.00 2007-07-04 15:14:00.625 185 12310.85 109.08 55375.57 88888.00 2007-07-04 15:14:00.750 185 12310.85 109.10 55375.57 88888.00 2007-07-04 15:14:00.875 185 12310.85 109.15 55375.55 88888.00 2007-07-04 15:14:01.000 185 12310.85 109.12 55375.55 88888.00 2007-07-04 15:14:01.125 185 12310.77 109.08 55375.55 88888.00 2007-07-04 15:14:01.250 185 12310.77 109.05 55375.55 88888.00 2007-07-04 15:14:01.375 185 12310.85 109.08 55375.55 88888.00 2007-07-04 15:14:01.500 185 12310.83 109.05 55375.53 88888.00 2007-07-04 15:14:01.625 185 12310.70 109.05 55375.53 88888.00 2007-07-04 15:14:01.750 185 12310.75 109.10 55375.57 88888.00 2007-07-04 15:14:01.875 185 12310.80 109.15 55375.60 88888.00 2007-07-04 15:14:02.000 185 12310.75 109.17 55375.57 88888.00 2007-07-04 15:14:02.125 185 12310.67 109.12 55375.57 88888.00 2007-07-04 15:14:02.250 185 12310.65 109.12 55375.55 88888.00 2007-07-04 15:14:02.375 185 12310.70 109.15 55375.55 88888.00 2007-07-04 15:14:02.500 185 12310.70 109.15 55375.53 88888.00 2007-07-04 15:14:02.625 185 12310.65 109.08 55375.53 88888.00 2007-07-04 15:14:02.750 185 12310.67 109.15 55375.57 88888.00 2007-07-04 15:14:02.875 185 12310.75 109.17 55375.62 88888.00 2007-07-04 15:14:03.000 185 12310.77 109.15 55375.60 88888.00 2007-07-04 15:14:03.125 185 12310.73 109.20 55375.57 88888.00 2007-07-04 15:14:03.250 185 12310.58 109.17 55375.55 88888.00 2007-07-04 15:14:03.375 185 12310.58 109.12 55375.55 88888.00 2007-07-04 15:14:03.500 185 12310.58 109.12 55375.55 88888.00 2007-07-04 15:14:03.625 185 12310.60 109.22 55375.57 88888.00 2007-07-04 15:14:03.750 185 12310.67 109.28 55375.57 88888.00 2007-07-04 15:14:03.875 185 12310.73 109.30 55375.60 88888.00 2007-07-04 15:14:04.000 185 12310.75 109.20 55375.57 88888.00 2007-07-04 15:14:04.125 185 12310.70 109.20 55375.55 88888.00 2007-07-04 15:14:04.250 185 12310.70 109.20 55375.55 88888.00 2007-07-04 15:14:04.375 185 12310.67 109.20 55375.50 88888.00 2007-07-04 15:14:04.500 185 12310.65 109.22 55375.55 88888.00 2007-07-04 15:14:04.625 185 12310.65 109.22 55375.55 88888.00 2007-07-04 15:14:04.750 185 12310.67 109.22 55375.55 88888.00 2007-07-04 15:14:04.875 185 12310.70 109.28 55375.55 88888.00 2007-07-04 15:14:05.000 185 12310.62 109.25 55375.55 88888.00 2007-07-04 15:14:05.125 185 12310.55 109.22 55375.57 88888.00 2007-07-04 15:14:05.250 185 12310.50 109.22 55375.50 88888.00 2007-07-04 15:14:05.375 185 12310.58 109.28 55375.53 88888.00 2007-07-04 15:14:05.500 185 12310.55 109.33 55375.53 88888.00 2007-07-04 15:14:05.625 185 12310.38 109.25 55375.53 88888.00 2007-07-04 15:14:05.750 185 12310.25 109.17 55375.53 88888.00 2007-07-04 15:14:05.875 185 12310.38 109.28 55375.55 88888.00 2007-07-04 15:14:06.000 185 12310.48 109.33 55375.55 88888.00 2007-07-04 15:14:06.125 185 12310.45 109.38 55375.55 88888.00 2007-07-04 15:14:06.250 185 12310.38 109.35 55375.53 88888.00 2007-07-04 15:14:06.375 185 12310.35 109.30 55375.53 88888.00 2007-07-04 15:14:06.500 185 12310.40 109.28 55375.55 88888.00 2007-07-04 15:14:06.625 185 12310.50 109.35 55375.55 88888.00 2007-07-04 15:14:06.750 185 12310.45 109.33 55375.50 88888.00 2007-07-04 15:14:06.875 185 12310.40 109.30 55375.55 88888.00 2007-07-04 15:14:07.000 185 12310.42 109.35 55375.55 88888.00 2007-07-04 15:14:07.125 185 12310.40 109.35 55375.55 88888.00 2007-07-04 15:14:07.250 185 12310.38 109.40 55375.55 88888.00 2007-07-04 15:14:07.375 185 12310.42 109.42 55375.53 88888.00 2007-07-04 15:14:07.500 185 12310.40 109.40 55375.50 88888.00 2007-07-04 15:14:07.625 185 12310.42 109.40 55375.47 88888.00 2007-07-04 15:14:07.750 185 12310.35 109.38 55375.53 88888.00 2007-07-04 15:14:07.875 185 12310.30 109.42 55375.50 88888.00 2007-07-04 15:14:08.000 185 12310.33 109.40 55375.50 88888.00 2007-07-04 15:14:08.125 185 12310.38 109.42 55375.55 88888.00 2007-07-04 15:14:08.250 185 12310.38 109.53 55375.53 88888.00 2007-07-04 15:14:08.375 185 12310.38 109.55 55375.53 88888.00 2007-07-04 15:14:08.500 185 12310.30 109.45 55375.53 88888.00 2007-07-04 15:14:08.625 185 12310.27 109.42 55375.53 88888.00 2007-07-04 15:14:08.750 185 12310.30 109.42 55375.50 88888.00 2007-07-04 15:14:08.875 185 12310.25 109.40 55375.50 88888.00 2007-07-04 15:14:09.000 185 12310.27 109.42 55375.50 88888.00 2007-07-04 15:14:09.125 185 12310.25 109.42 55375.50 88888.00 2007-07-04 15:14:09.250 185 12310.17 109.42 55375.55 88888.00 2007-07-04 15:14:09.375 185 12310.23 109.47 55375.55 88888.00 2007-07-04 15:14:09.500 185 12310.27 109.45 55375.50 88888.00 2007-07-04 15:14:09.625 185 12310.33 109.45 55375.50 88888.00 2007-07-04 15:14:09.750 185 12310.40 109.45 55375.50 88888.00 2007-07-04 15:14:09.875 185 12310.33 109.47 55375.50 88888.00 2007-07-04 15:14:10.000 185 12310.23 109.53 55375.50 88888.00 2007-07-04 15:14:10.125 185 12310.23 109.55 55375.50 88888.00 2007-07-04 15:14:10.250 185 12310.25 109.47 55375.50 88888.00 2007-07-04 15:14:10.375 185 12310.27 109.47 55375.50 88888.00 2007-07-04 15:14:10.500 185 12310.17 109.47 55375.50 88888.00 2007-07-04 15:14:10.625 185 12310.08 109.47 55375.53 88888.00 2007-07-04 15:14:10.750 185 12310.05 109.47 55375.47 88888.00 2007-07-04 15:14:10.875 185 12310.08 109.45 55375.45 88888.00 2007-07-04 15:14:11.000 185 12310.20 109.50 55375.47 88888.00 2007-07-04 15:14:11.125 185 12310.30 109.55 55375.50 88888.00 2007-07-04 15:14:11.250 185 12310.23 109.50 55375.47 88888.00 2007-07-04 15:14:11.375 185 12310.15 109.47 55375.45 88888.00 2007-07-04 15:14:11.500 185 12310.20 109.47 55375.43 88888.00 2007-07-04 15:14:11.625 185 12310.25 109.53 55375.45 88888.00 2007-07-04 15:14:11.750 185 12310.15 109.50 55375.47 88888.00 2007-07-04 15:14:11.875 185 12310.10 109.45 55375.47 88888.00 2007-07-04 15:14:12.000 185 12310.15 109.45 55375.47 88888.00 2007-07-04 15:14:12.125 185 12310.17 109.47 55375.47 88888.00 2007-07-04 15:14:12.250 185 12310.12 109.50 55375.47 88888.00 2007-07-04 15:14:12.375 185 12310.15 109.55 55375.50 88888.00 2007-07-04 15:14:12.500 185 12310.15 109.53 55375.47 88888.00 2007-07-04 15:14:12.625 185 12310.12 109.50 55375.45 88888.00 2007-07-04 15:14:12.750 185 12310.12 109.53 55375.45 88888.00 2007-07-04 15:14:12.875 185 12310.23 109.58 55375.47 88888.00 2007-07-04 15:14:13.000 185 12310.27 109.58 55375.45 88888.00 2007-07-04 15:14:13.125 185 12310.25 109.53 55375.40 88888.00 2007-07-04 15:14:13.250 185 12310.15 109.42 55375.38 88888.00 2007-07-04 15:14:13.375 185 12310.10 109.47 55375.43 88888.00 2007-07-04 15:14:13.500 185 12310.12 109.53 55375.47 88888.00 2007-07-04 15:14:13.625 185 12310.17 109.50 55375.43 88888.00 2007-07-04 15:14:13.750 185 12310.17 109.50 55375.43 88888.00 2007-07-04 15:14:13.875 185 12310.20 109.55 55375.40 88888.00 2007-07-04 15:14:14.000 185 12310.20 109.50 55375.38 88888.00 2007-07-04 15:14:14.125 185 12310.20 109.53 55375.43 88888.00 2007-07-04 15:14:14.250 185 12310.12 109.50 55375.43 88888.00 2007-07-04 15:14:14.375 185 12310.17 109.50 55375.43 88888.00 2007-07-04 15:14:14.500 185 12310.23 109.50 55375.40 88888.00 2007-07-04 15:14:14.625 185 12310.23 109.53 55375.40 88888.00 2007-07-04 15:14:14.750 185 12310.25 109.53 55375.40 88888.00 2007-07-04 15:14:14.875 185 12310.23 109.55 55375.43 88888.00 2007-07-04 15:14:15.000 185 12310.25 109.53 55375.40 88888.00 2007-07-04 15:14:15.125 185 12310.25 109.53 55375.40 88888.00 2007-07-04 15:14:15.250 185 12310.20 109.55 55375.45 88888.00 2007-07-04 15:14:15.375 185 12310.15 109.50 55375.38 88888.00 2007-07-04 15:14:15.500 185 12310.20 109.50 55375.38 88888.00 2007-07-04 15:14:15.625 185 12310.25 109.53 55375.38 88888.00 2007-07-04 15:14:15.750 185 12310.25 109.47 55375.38 88888.00 2007-07-04 15:14:15.875 185 12310.27 109.50 55375.38 88888.00 2007-07-04 15:14:16.000 185 12310.17 109.53 55375.35 88888.00 2007-07-04 15:14:16.125 185 12310.15 109.50 55375.38 88888.00 2007-07-04 15:14:16.250 185 12310.20 109.53 55375.38 88888.00 2007-07-04 15:14:16.375 185 12310.30 109.55 55375.38 88888.00 2007-07-04 15:14:16.500 185 12310.33 109.60 55375.40 88888.00 2007-07-04 15:14:16.625 185 12310.30 109.62 55375.40 88888.00 2007-07-04 15:14:16.750 185 12310.27 109.58 55375.38 88888.00 2007-07-04 15:14:16.875 185 12310.20 109.58 55375.35 88888.00 2007-07-04 15:14:17.000 185 12310.25 109.62 55375.38 88888.00 2007-07-04 15:14:17.125 185 12310.30 109.60 55375.30 88888.00 2007-07-04 15:14:17.250 185 12310.30 109.60 55375.32 88888.00 2007-07-04 15:14:17.375 185 12310.30 109.60 55375.32 88888.00 2007-07-04 15:14:17.500 185 12310.25 109.62 55375.35 88888.00 2007-07-04 15:14:17.625 185 12310.27 109.65 55375.35 88888.00 2007-07-04 15:14:17.750 185 12310.30 109.65 55375.38 88888.00 2007-07-04 15:14:17.875 185 12310.33 109.65 55375.35 88888.00 2007-07-04 15:14:18.000 185 12310.30 109.67 55375.35 88888.00 2007-07-04 15:14:18.125 185 12310.25 109.65 55375.38 88888.00 2007-07-04 15:14:18.250 185 12310.23 109.55 55375.32 88888.00 2007-07-04 15:14:18.375 185 12310.30 109.60 55375.30 88888.00 2007-07-04 15:14:18.500 185 12310.33 109.60 55375.32 88888.00 2007-07-04 15:14:18.625 185 12310.33 109.60 55375.35 88888.00 2007-07-04 15:14:18.750 185 12310.35 109.65 55375.35 88888.00 2007-07-04 15:14:18.875 185 12310.35 109.62 55375.32 88888.00 2007-07-04 15:14:19.000 185 12310.35 109.60 55375.32 88888.00 2007-07-04 15:14:19.125 185 12310.33 109.62 55375.32 88888.00 2007-07-04 15:14:19.250 185 12310.25 109.62 55375.38 88888.00 2007-07-04 15:14:19.375 185 12310.23 109.65 55375.38 88888.00 2007-07-04 15:14:19.500 185 12310.27 109.67 55375.40 88888.00 2007-07-04 15:14:19.625 185 12310.30 109.70 55375.35 88888.00 2007-07-04 15:14:19.750 185 12310.33 109.70 55375.35 88888.00 2007-07-04 15:14:19.875 185 12310.27 109.62 55375.32 88888.00 2007-07-04 15:14:20.000 185 12310.20 109.62 55375.30 88888.00 2007-07-04 15:14:20.125 185 12310.10 109.62 55375.32 88888.00 2007-07-04 15:14:20.250 185 12310.10 109.62 55375.30 88888.00 2007-07-04 15:14:20.375 185 12310.17 109.70 55375.28 88888.00 2007-07-04 15:14:20.500 185 12310.25 109.70 55375.28 88888.00 2007-07-04 15:14:20.625 185 12310.33 109.75 55375.30 88888.00 2007-07-04 15:14:20.750 185 12310.30 109.80 55375.32 88888.00 2007-07-04 15:14:20.875 185 12310.20 109.78 55375.32 88888.00 2007-07-04 15:14:21.000 185 12310.15 109.67 55375.30 88888.00 2007-07-04 15:14:21.125 185 12310.20 109.67 55375.30 88888.00 2007-07-04 15:14:21.250 185 12310.20 109.67 55375.30 88888.00 2007-07-04 15:14:21.375 185 12310.10 109.70 55375.32 88888.00 2007-07-04 15:14:21.500 185 12310.05 109.67 55375.35 88888.00 2007-07-04 15:14:21.625 185 12310.08 109.67 55375.30 88888.00 2007-07-04 15:14:21.750 185 12310.05 109.67 55375.28 88888.00 2007-07-04 15:14:21.875 185 12310.10 109.70 55375.28 88888.00 2007-07-04 15:14:22.000 185 12310.17 109.70 55375.32 88888.00 2007-07-04 15:14:22.125 185 12310.17 109.67 55375.32 88888.00 2007-07-04 15:14:22.250 185 12310.10 109.70 55375.32 88888.00 2007-07-04 15:14:22.375 185 12310.02 109.65 55375.30 88888.00 2007-07-04 15:14:22.500 185 12310.00 109.65 55375.28 88888.00 2007-07-04 15:14:22.625 185 12310.02 109.62 55375.22 88888.00 2007-07-04 15:14:22.750 185 12310.00 109.70 55375.28 88888.00 2007-07-04 15:14:22.875 185 12310.00 109.75 55375.25 88888.00 2007-07-04 15:14:23.000 185 12309.98 109.70 55375.25 88888.00 2007-07-04 15:14:23.125 185 12309.98 109.62 55375.25 88888.00 2007-07-04 15:14:23.250 185 12310.05 109.67 55375.28 88888.00 2007-07-04 15:14:23.375 185 12310.10 109.78 55375.30 88888.00 2007-07-04 15:14:23.500 185 12310.08 109.83 55375.30 88888.00 2007-07-04 15:14:23.625 185 12310.05 109.78 55375.28 88888.00 2007-07-04 15:14:23.750 185 12310.02 109.78 55375.28 88888.00 2007-07-04 15:14:23.875 185 12309.98 109.75 55375.25 88888.00 2007-07-04 15:14:24.000 185 12309.98 109.78 55375.25 88888.00 2007-07-04 15:14:24.125 185 12309.98 109.78 55375.28 88888.00 2007-07-04 15:14:24.250 185 12309.92 109.75 55375.28 88888.00 2007-07-04 15:14:24.375 185 12309.95 109.75 55375.30 88888.00 2007-07-04 15:14:24.500 185 12309.92 109.72 55375.28 88888.00 2007-07-04 15:14:24.625 185 12309.92 109.72 55375.30 88888.00 2007-07-04 15:14:24.750 185 12309.98 109.80 55375.30 88888.00 2007-07-04 15:14:24.875 185 12309.92 109.80 55375.28 88888.00 2007-07-04 15:14:25.000 185 12309.88 109.80 55375.28 88888.00 2007-07-04 15:14:25.125 185 12309.83 109.78 55375.25 88888.00 2007-07-04 15:14:25.250 185 12309.85 109.75 55375.22 88888.00 2007-07-04 15:14:25.375 185 12309.92 109.75 55375.20 88888.00 2007-07-04 15:14:25.500 185 12309.88 109.75 55375.28 88888.00 2007-07-04 15:14:25.625 185 12309.92 109.83 55375.30 88888.00 2007-07-04 15:14:25.750 185 12309.92 109.88 55375.30 88888.00 2007-07-04 15:14:25.875 185 12309.85 109.85 55375.28 88888.00 2007-07-04 15:14:26.000 185 12309.80 109.88 55375.25 88888.00 2007-07-04 15:14:26.125 185 12309.77 109.88 55375.22 88888.00 2007-07-04 15:14:26.250 185 12309.75 109.88 55375.25 88888.00 2007-07-04 15:14:26.375 185 12309.75 109.90 55375.22 88888.00 2007-07-04 15:14:26.500 185 12309.70 109.85 55375.22 88888.00 2007-07-04 15:14:26.625 185 12309.70 109.85 55375.25 88888.00 2007-07-04 15:14:26.750 185 12309.67 109.85 55375.25 88888.00 2007-07-04 15:14:26.875 185 12309.62 109.85 55375.25 88888.00 2007-07-04 15:14:27.000 185 12309.58 109.83 55375.22 88888.00 2007-07-04 15:14:27.125 185 12309.60 109.83 55375.22 88888.00 2007-07-04 15:14:27.250 185 12309.67 109.88 55375.22 88888.00 2007-07-04 15:14:27.375 185 12309.77 109.95 55375.22 88888.00 2007-07-04 15:14:27.500 185 12309.80 109.92 55375.22 88888.00 2007-07-04 15:14:27.625 185 12309.80 109.88 55375.22 88888.00 2007-07-04 15:14:27.750 185 12309.83 109.92 55375.28 88888.00 2007-07-04 15:14:27.875 185 12309.80 109.97 55375.25 88888.00 2007-07-04 15:14:28.000 185 12309.75 109.92 55375.25 88888.00 2007-07-04 15:14:28.125 185 12309.77 109.95 55375.25 88888.00 2007-07-04 15:14:28.250 185 12309.83 109.97 55375.25 88888.00 2007-07-04 15:14:28.375 185 12309.85 110.00 55375.20 88888.00 2007-07-04 15:14:28.500 185 12309.83 109.92 55375.20 88888.00 2007-07-04 15:14:28.625 185 12309.80 109.95 55375.22 88888.00 2007-07-04 15:14:28.750 185 12309.73 109.97 55375.22 88888.00 2007-07-04 15:14:28.875 185 12309.65 109.95 55375.20 88888.00 2007-07-04 15:14:29.000 185 12309.62 109.92 55375.15 88888.00 2007-07-04 15:14:29.125 185 12309.60 109.92 55375.18 88888.00 2007-07-04 15:14:29.250 185 12309.62 110.00 55375.22 88888.00 2007-07-04 15:14:29.375 185 12309.65 110.00 55375.25 88888.00 2007-07-04 15:14:29.500 185 12309.62 110.03 55375.25 88888.00 2007-07-04 15:14:29.625 185 12309.52 110.00 55375.20 88888.00 2007-07-04 15:14:29.750 185 12309.55 110.05 55375.22 88888.00 2007-07-04 15:14:29.875 185 12309.62 110.00 55375.20 88888.00 2007-07-04 15:14:30.000 185 12309.60 110.00 55375.20 88888.00 2007-07-04 15:14:30.125 185 12309.55 110.00 55375.20 88888.00 2007-07-04 15:14:30.250 185 12309.50 109.97 55375.20 88888.00 2007-07-04 15:14:30.375 185 12309.52 109.95 55375.20 88888.00 2007-07-04 15:14:30.500 185 12309.55 109.97 55375.18 88888.00 2007-07-04 15:14:30.625 185 12309.58 110.00 55375.18 88888.00 2007-07-04 15:14:30.750 185 12309.60 110.03 55375.15 88888.00 2007-07-04 15:14:30.875 185 12309.50 110.03 55375.20 88888.00 2007-07-04 15:14:31.000 185 12309.45 110.03 55375.22 88888.00 2007-07-04 15:14:31.125 185 12309.45 110.03 55375.22 88888.00 2007-07-04 15:14:31.250 185 12309.38 110.00 55375.22 88888.00 2007-07-04 15:14:31.375 185 12309.38 110.03 55375.18 88888.00 2007-07-04 15:14:31.500 185 12309.48 110.03 55375.18 88888.00 2007-07-04 15:14:31.625 185 12309.50 110.05 55375.18 88888.00 2007-07-04 15:14:31.750 185 12309.45 110.05 55375.22 88888.00 2007-07-04 15:14:31.875 185 12309.50 110.05 55375.22 88888.00 2007-07-04 15:14:32.000 185 12309.50 110.00 55375.20 88888.00 2007-07-04 15:14:32.125 185 12309.48 110.05 55375.18 88888.00 2007-07-04 15:14:32.250 185 12309.45 110.05 55375.20 88888.00 2007-07-04 15:14:32.375 185 12309.48 110.08 55375.20 88888.00 2007-07-04 15:14:32.500 185 12309.45 110.10 55375.20 88888.00 2007-07-04 15:14:32.625 185 12309.48 110.08 55375.18 88888.00 2007-07-04 15:14:32.750 185 12309.42 110.08 55375.20 88888.00 2007-07-04 15:14:32.875 185 12309.42 110.10 55375.20 88888.00 2007-07-04 15:14:33.000 185 12309.42 110.08 55375.18 88888.00 2007-07-04 15:14:33.125 185 12309.42 110.10 55375.22 88888.00 2007-07-04 15:14:33.250 185 12309.48 110.17 55375.20 88888.00 2007-07-04 15:14:33.375 185 12309.52 110.17 55375.20 88888.00 2007-07-04 15:14:33.500 185 12309.52 110.25 55375.20 88888.00 2007-07-04 15:14:33.625 185 12309.58 110.25 55375.22 88888.00 2007-07-04 15:14:33.750 185 12309.52 110.17 55375.18 88888.00 2007-07-04 15:14:33.875 185 12309.45 110.10 55375.18 88888.00 2007-07-04 15:14:34.000 185 12309.52 110.15 55375.18 88888.00 2007-07-04 15:14:34.125 185 12309.55 110.20 55375.20 88888.00 2007-07-04 15:14:34.250 185 12309.55 110.17 55375.20 88888.00 2007-07-04 15:14:34.375 185 12309.52 110.20 55375.20 88888.00 2007-07-04 15:14:34.500 185 12309.48 110.22 55375.20 88888.00 2007-07-04 15:14:34.625 185 12309.40 110.17 55375.15 88888.00 2007-07-04 15:14:34.750 185 12309.35 110.15 55375.15 88888.00 2007-07-04 15:14:34.875 185 12309.33 110.17 55375.15 88888.00 2007-07-04 15:14:35.000 185 12309.38 110.15 55375.15 88888.00 2007-07-04 15:14:35.125 185 12309.40 110.17 55375.18 88888.00 2007-07-04 15:14:35.250 185 12309.38 110.15 55375.18 88888.00 2007-07-04 15:14:35.375 185 12309.42 110.12 55375.15 88888.00 2007-07-04 15:14:35.500 185 12309.42 110.22 55375.18 88888.00 2007-07-04 15:14:35.625 185 12309.48 110.33 55375.20 88888.00 2007-07-04 15:14:35.750 185 12309.50 110.30 55375.18 88888.00 2007-07-04 15:14:35.875 185 12309.48 110.30 55375.15 88888.00 2007-07-04 15:14:36.000 185 12309.45 110.28 55375.15 88888.00 2007-07-04 15:14:36.125 185 12309.48 110.30 55375.12 88888.00 2007-07-04 15:14:36.250 185 12309.42 110.25 55375.15 88888.00 2007-07-04 15:14:36.375 185 12309.42 110.28 55375.15 88888.00 2007-07-04 15:14:36.500 185 12309.40 110.33 55375.15 88888.00 2007-07-04 15:14:36.625 185 12309.45 110.35 55375.15 88888.00 2007-07-04 15:14:36.750 185 12309.50 110.33 55375.12 88888.00 2007-07-04 15:14:36.875 185 12309.52 110.25 55375.07 88888.00 2007-07-04 15:14:37.000 185 12309.55 110.30 55375.12 88888.00 2007-07-04 15:14:37.125 185 12309.55 110.40 55375.15 88888.00 2007-07-04 15:14:37.250 185 12309.50 110.42 55375.15 88888.00 2007-07-04 15:14:37.375 185 12309.52 110.38 55375.12 88888.00 2007-07-04 15:14:37.500 185 12309.48 110.33 55375.10 88888.00 2007-07-04 15:14:37.625 185 12309.52 110.35 55375.10 88888.00 2007-07-04 15:14:37.750 185 12309.52 110.38 55375.07 88888.00 2007-07-04 15:14:37.875 185 12309.52 110.40 55375.07 88888.00 2007-07-04 15:14:38.000 185 12309.55 110.42 55375.10 88888.00 2007-07-04 15:14:38.125 185 12309.58 110.42 55375.12 88888.00 2007-07-04 15:14:38.250 185 12309.58 110.38 55375.12 88888.00 2007-07-04 15:14:38.375 185 12309.60 110.40 55375.15 88888.00 2007-07-04 15:14:38.500 185 12309.60 110.42 55375.12 88888.00 2007-07-04 15:14:38.625 185 12309.58 110.42 55375.10 88888.00 2007-07-04 15:14:38.750 185 12309.52 110.47 55375.10 88888.00 2007-07-04 15:14:38.875 185 12309.55 110.55 55375.10 88888.00 2007-07-04 15:14:39.000 185 12309.55 110.53 55375.10 88888.00 2007-07-04 15:14:39.125 185 12309.55 110.50 55375.12 88888.00 2007-07-04 15:14:39.250 185 12309.55 110.53 55375.12 88888.00 2007-07-04 15:14:39.375 185 12309.52 110.53 55375.10 88888.00 2007-07-04 15:14:39.500 185 12309.50 110.58 55375.07 88888.00 2007-07-04 15:14:39.625 185 12309.55 110.60 55375.10 88888.00 2007-07-04 15:14:39.750 185 12309.60 110.58 55375.10 88888.00 2007-07-04 15:14:39.875 185 12309.58 110.62 55375.07 88888.00 2007-07-04 15:14:40.000 185 12309.55 110.62 55375.05 88888.00 2007-07-04 15:14:40.125 185 12309.52 110.67 55375.05 88888.00 2007-07-04 15:14:40.250 185 12309.58 110.67 55375.07 88888.00 2007-07-04 15:14:40.375 185 12309.62 110.72 55375.07 88888.00 2007-07-04 15:14:40.500 185 12309.60 110.75 55375.05 88888.00 2007-07-04 15:14:40.625 185 12309.62 110.70 55375.05 88888.00 2007-07-04 15:14:40.750 185 12309.65 110.78 55375.05 88888.00 2007-07-04 15:14:40.875 185 12309.62 110.80 55375.03 88888.00 2007-07-04 15:14:41.000 185 12309.58 110.75 55375.00 88888.00 2007-07-04 15:14:41.125 185 12309.60 110.78 55375.00 88888.00 2007-07-04 15:14:41.250 185 12309.62 110.78 55375.00 88888.00 2007-07-04 15:14:41.375 185 12309.65 110.83 55375.00 88888.00 2007-07-04 15:14:41.500 185 12309.67 110.83 55374.97 88888.00 2007-07-04 15:14:41.625 185 12309.65 110.78 55374.97 88888.00 2007-07-04 15:14:41.750 185 12309.65 110.88 55374.97 88888.00 2007-07-04 15:14:41.875 185 12309.67 110.88 55374.97 88888.00 2007-07-04 15:14:42.000 185 12309.62 110.83 55374.95 88888.00 2007-07-04 15:14:42.125 185 12309.67 110.85 55374.95 88888.00 2007-07-04 15:14:42.250 185 12309.70 110.90 55374.97 88888.00 2007-07-04 15:14:42.375 185 12309.75 110.95 55375.00 88888.00 2007-07-04 15:14:42.500 185 12309.75 110.92 55374.97 88888.00 2007-07-04 15:14:42.625 185 12309.75 110.92 55374.95 88888.00 2007-07-04 15:14:42.750 185 12309.73 110.95 55374.95 88888.00 2007-07-04 15:14:42.875 185 12309.75 111.00 55374.95 88888.00 2007-07-04 15:14:43.000 185 12309.77 110.97 55374.93 88888.00 2007-07-04 15:14:43.125 185 12309.77 111.00 55374.95 88888.00 2007-07-04 15:14:43.250 185 12309.80 111.03 55374.97 88888.00 2007-07-04 15:14:43.375 185 12309.83 111.03 55374.97 88888.00 2007-07-04 15:14:43.500 185 12309.70 110.95 55374.95 88888.00 2007-07-04 15:14:43.625 185 12309.62 110.95 55374.97 88888.00 2007-07-04 15:14:43.750 185 12309.70 111.00 55374.95 88888.00 2007-07-04 15:14:43.875 185 12309.75 111.00 55374.95 88888.00 2007-07-04 15:14:44.000 185 12309.77 111.03 55374.93 88888.00 2007-07-04 15:14:44.125 185 12309.73 111.03 55374.93 88888.00 2007-07-04 15:14:44.250 185 12309.77 111.05 55374.93 88888.00 2007-07-04 15:14:44.375 185 12309.70 111.00 55374.90 88888.00 2007-07-04 15:14:44.500 185 12309.65 111.03 55374.90 88888.00 2007-07-04 15:14:44.625 185 12309.70 111.03 55374.85 88888.00 2007-07-04 15:14:44.750 185 12309.85 111.03 55374.85 88888.00 2007-07-04 15:14:44.875 185 12309.90 111.05 55374.90 88888.00 2007-07-04 15:14:45.000 185 12309.92 111.03 55374.90 88888.00 2007-07-04 15:14:45.125 185 12309.85 111.05 55374.90 88888.00 2007-07-04 15:14:45.250 185 12309.77 111.05 55374.90 88888.00 2007-07-04 15:14:45.375 185 12309.83 111.05 55374.90 88888.00 2007-07-04 15:14:45.500 185 12309.88 111.03 55374.88 88888.00 2007-07-04 15:14:45.625 185 12309.90 111.03 55374.90 88888.00 2007-07-04 15:14:45.750 185 12309.83 111.03 55374.85 88888.00 2007-07-04 15:14:45.875 185 12309.80 111.05 55374.85 88888.00 2007-07-04 15:14:46.000 185 12309.92 111.05 55374.82 88888.00 2007-07-04 15:14:46.125 185 12310.02 111.03 55374.85 88888.00 2007-07-04 15:14:46.250 185 12310.00 111.00 55374.85 88888.00 2007-07-04 15:14:46.375 185 12310.08 111.08 55374.85 88888.00 2007-07-04 15:14:46.500 185 12310.02 111.08 55374.85 88888.00 2007-07-04 15:14:46.625 185 12309.95 111.03 55374.88 88888.00 2007-07-04 15:14:46.750 185 12309.90 111.03 55374.82 88888.00 2007-07-04 15:14:46.875 185 12309.92 111.03 55374.80 88888.00 2007-07-04 15:14:47.000 185 12310.00 111.00 55374.82 88888.00 2007-07-04 15:14:47.125 185 12310.05 111.00 55374.82 88888.00 2007-07-04 15:14:47.250 185 12310.05 110.95 55374.82 88888.00 2007-07-04 15:14:47.375 185 12310.10 111.03 55374.85 88888.00 2007-07-04 15:14:47.500 185 12310.10 111.05 55374.80 88888.00 2007-07-04 15:14:47.625 185 12310.02 111.03 55374.82 88888.00 2007-07-04 15:14:47.750 185 12309.98 111.00 55374.80 88888.00 2007-07-04 15:14:47.875 185 12309.95 111.00 55374.78 88888.00 2007-07-04 15:14:48.000 185 12309.98 111.00 55374.75 88888.00 2007-07-04 15:14:48.125 185 12310.05 110.97 55374.75 88888.00 2007-07-04 15:14:48.250 185 12310.05 110.95 55374.78 88888.00 2007-07-04 15:14:48.375 185 12310.12 110.95 55374.78 88888.00 2007-07-04 15:14:48.500 185 12310.17 110.97 55374.78 88888.00 2007-07-04 15:14:48.625 185 12310.20 111.00 55374.75 88888.00 2007-07-04 15:14:48.750 185 12310.17 111.03 55374.78 88888.00 2007-07-04 15:14:48.875 185 12310.23 111.05 55374.78 88888.00 2007-07-04 15:14:49.000 185 12310.20 111.03 55374.78 88888.00 2007-07-04 15:14:49.125 185 12310.15 111.00 55374.78 88888.00 2007-07-04 15:14:49.250 185 12310.15 110.97 55374.80 88888.00 2007-07-04 15:14:49.375 185 12310.23 110.97 55374.78 88888.00 2007-07-04 15:14:49.500 185 12310.17 111.03 55374.78 88888.00 2007-07-04 15:14:49.625 185 12310.15 110.95 55374.75 88888.00 2007-07-04 15:14:49.750 185 12310.12 110.92 55374.78 88888.00 2007-07-04 15:14:49.875 185 12310.17 110.90 55374.75 88888.00 2007-07-04 15:14:50.000 185 12310.25 110.83 55374.72 88888.00 2007-07-04 15:14:50.125 185 12310.27 110.85 55374.72 88888.00 2007-07-04 15:14:50.250 185 12310.23 110.88 55374.78 88888.00 2007-07-04 15:14:50.375 185 12310.20 110.88 55374.75 88888.00 2007-07-04 15:14:50.500 185 12310.23 110.90 55374.72 88888.00 2007-07-04 15:14:50.625 185 12310.12 110.85 55374.72 88888.00 2007-07-04 15:14:50.750 185 12310.12 110.83 55374.78 88888.00 2007-07-04 15:14:50.875 185 12310.17 110.83 55374.78 88888.00 2007-07-04 15:14:51.000 185 12310.27 110.88 55374.75 88888.00 2007-07-04 15:14:51.125 185 12310.33 110.85 55374.78 88888.00 2007-07-04 15:14:51.250 185 12310.25 110.90 55374.82 88888.00 2007-07-04 15:14:51.375 185 12310.25 110.90 55374.78 88888.00 2007-07-04 15:14:51.500 185 12310.27 110.88 55374.75 88888.00 2007-07-04 15:14:51.625 185 12310.33 110.88 55374.75 88888.00 2007-07-04 15:14:51.750 185 12310.35 110.83 55374.78 88888.00 2007-07-04 15:14:51.875 185 12310.23 110.75 55374.78 88888.00 2007-07-04 15:14:52.000 185 12310.23 110.85 55374.75 88888.00 2007-07-04 15:14:52.125 185 12310.30 110.85 55374.75 88888.00 2007-07-04 15:14:52.250 185 12310.38 110.88 55374.80 88888.00 2007-07-04 15:14:52.375 185 12310.38 110.88 55374.82 88888.00 2007-07-04 15:14:52.500 185 12310.25 110.85 55374.80 88888.00 2007-07-04 15:14:52.625 185 12310.30 110.85 55374.82 88888.00 2007-07-04 15:14:52.750 185 12310.33 110.88 55374.82 88888.00 2007-07-04 15:14:52.875 185 12310.33 110.80 55374.80 88888.00 2007-07-04 15:14:53.000 185 12310.23 110.75 55374.78 88888.00 2007-07-04 15:14:53.125 185 12310.23 110.78 55374.78 88888.00 2007-07-04 15:14:53.250 185 12310.27 110.75 55374.75 88888.00 2007-07-04 15:14:53.375 185 12310.30 110.70 55374.72 88888.00 2007-07-04 15:14:53.500 185 12310.33 110.72 55374.75 88888.00 2007-07-04 15:14:53.625 185 12310.35 110.72 55374.82 88888.00 2007-07-04 15:14:53.750 185 12310.33 110.75 55374.80 88888.00 2007-07-04 15:14:53.875 185 12310.30 110.75 55374.78 88888.00 2007-07-04 15:14:54.000 185 12310.25 110.67 55374.78 88888.00 2007-07-04 15:14:54.125 185 12310.20 110.67 55374.75 88888.00 2007-07-04 15:14:54.250 185 12310.12 110.65 55374.78 88888.00 2007-07-04 15:14:54.375 185 12310.17 110.65 55374.78 88888.00 2007-07-04 15:14:54.500 185 12310.17 110.62 55374.78 88888.00 2007-07-04 15:14:54.625 185 12310.25 110.60 55374.78 88888.00 2007-07-04 15:14:54.750 185 12310.25 110.62 55374.78 88888.00 2007-07-04 15:14:54.875 185 12310.25 110.62 55374.78 88888.00 2007-07-04 15:14:55.000 185 12310.20 110.60 55374.78 88888.00 2007-07-04 15:14:55.125 185 12310.17 110.53 55374.78 88888.00 2007-07-04 15:14:55.250 185 12310.10 110.50 55374.80 88888.00 2007-07-04 15:14:55.375 185 12310.20 110.55 55374.80 88888.00 2007-07-04 15:14:55.500 185 12310.20 110.50 55374.78 88888.00 2007-07-04 15:14:55.625 185 12310.23 110.53 55374.78 88888.00 2007-07-04 15:14:55.750 185 12310.20 110.53 55374.78 88888.00 2007-07-04 15:14:55.875 185 12310.20 110.47 55374.80 88888.00 2007-07-04 15:14:56.000 185 12310.10 110.47 55374.75 88888.00 2007-07-04 15:14:56.125 185 12310.10 110.50 55374.72 88888.00 2007-07-04 15:14:56.250 185 12310.12 110.45 55374.78 88888.00 2007-07-04 15:14:56.375 185 12310.08 110.42 55374.78 88888.00 2007-07-04 15:14:56.500 185 12310.02 110.40 55374.78 88888.00 2007-07-04 15:14:56.625 185 12310.08 110.38 55374.78 88888.00 2007-07-04 15:14:56.750 185 12310.02 110.35 55374.80 88888.00 2007-07-04 15:14:56.875 185 12310.05 110.38 55374.82 88888.00 2007-07-04 15:14:57.000 185 12310.05 110.35 55374.82 88888.00 2007-07-04 15:14:57.125 185 12310.02 110.28 55374.82 88888.00 2007-07-04 15:14:57.250 185 12310.02 110.28 55374.82 88888.00 2007-07-04 15:14:57.375 185 12310.00 110.25 55374.80 88888.00 2007-07-04 15:14:57.500 185 12310.00 110.25 55374.80 88888.00 2007-07-04 15:14:57.625 185 12309.98 110.30 55374.85 88888.00 2007-07-04 15:14:57.750 185 12309.95 110.30 55374.88 88888.00 2007-07-04 15:14:57.875 185 12309.98 110.28 55374.85 88888.00 2007-07-04 15:14:58.000 185 12310.00 110.20 55374.88 88888.00 2007-07-04 15:14:58.125 185 12310.00 110.20 55374.85 88888.00 2007-07-04 15:14:58.250 185 12309.95 110.20 55374.90 88888.00 2007-07-04 15:14:58.375 185 12309.95 110.22 55374.93 88888.00 2007-07-04 15:14:58.500 185 12309.95 110.20 55374.93 88888.00 2007-07-04 15:14:58.625 185 12309.92 110.20 55374.93 88888.00 2007-07-04 15:14:58.750 185 12309.90 110.15 55374.93 88888.00 2007-07-04 15:14:58.875 185 12309.83 110.08 55374.95 88888.00 2007-07-04 15:14:59.000 185 12309.92 110.05 55374.93 88888.00 2007-07-04 15:14:59.125 185 12309.95 110.10 55374.95 88888.00 2007-07-04 15:14:59.250 185 12309.80 110.08 55374.95 88888.00 2007-07-04 15:14:59.375 185 12309.73 110.12 55374.95 88888.00 2007-07-04 15:14:59.500 185 12309.73 110.08 55374.95 88888.00 2007-07-04 15:14:59.625 185 12309.67 110.03 55374.93 88888.00 2007-07-04 15:14:59.750 185 12309.60 110.03 55374.90 88888.00 2007-07-04 15:14:59.875 185 12309.73 110.05 55374.90 88888.00 2007-07-04 15:15:00.000 185 12309.77 110.05 55374.90 88888.00 2007-07-04 15:15:00.125 185 12309.80 110.05 55374.93 88888.00 2007-07-04 15:15:00.250 185 12309.77 109.95 55374.93 88888.00 2007-07-04 15:15:00.375 185 12309.70 109.88 55374.90 88888.00 2007-07-04 15:15:00.500 185 12309.67 109.92 55374.93 88888.00 2007-07-04 15:15:00.625 185 12309.65 109.97 55374.95 88888.00 2007-07-04 15:15:00.750 185 12309.73 109.92 55374.93 88888.00 2007-07-04 15:15:00.875 185 12309.73 109.88 55374.93 88888.00 2007-07-04 15:15:01.000 185 12309.67 109.85 55374.95 88888.00 2007-07-04 15:15:01.125 185 12309.73 109.90 55374.95 88888.00 2007-07-04 15:15:01.250 185 12309.67 109.90 55374.97 88888.00 2007-07-04 15:15:01.375 185 12309.60 109.90 55374.97 88888.00 2007-07-04 15:15:01.500 185 12309.55 109.92 55374.97 88888.00 2007-07-04 15:15:01.625 185 12309.58 109.92 55374.95 88888.00 2007-07-04 15:15:01.750 185 12309.55 109.92 55374.97 88888.00 2007-07-04 15:15:01.875 185 12309.55 109.90 55374.93 88888.00 2007-07-04 15:15:02.000 185 12309.60 109.88 55374.93 88888.00 2007-07-04 15:15:02.125 185 12309.65 109.85 55374.95 88888.00 2007-07-04 15:15:02.250 185 12309.60 109.88 55375.00 88888.00 2007-07-04 15:15:02.375 185 12309.58 109.90 55375.00 88888.00 2007-07-04 15:15:02.500 185 12309.62 109.92 55375.00 88888.00 2007-07-04 15:15:02.625 185 12309.60 109.92 55375.00 88888.00 2007-07-04 15:15:02.750 185 12309.60 109.92 55375.03 88888.00 2007-07-04 15:15:02.875 185 12309.50 109.88 55375.00 88888.00 2007-07-04 15:15:03.000 185 12309.45 109.80 55374.97 88888.00 2007-07-04 15:15:03.125 185 12309.55 109.83 55375.03 88888.00 2007-07-04 15:15:03.250 185 12309.55 109.90 55375.05 88888.00 2007-07-04 15:15:03.375 185 12309.50 109.90 55375.03 88888.00 2007-07-04 15:15:03.500 185 12309.55 109.92 55375.00 88888.00 2007-07-04 15:15:03.625 185 12309.55 109.95 55375.00 88888.00 2007-07-04 15:15:03.750 185 12309.60 109.92 55375.05 88888.00 2007-07-04 15:15:03.875 185 12309.62 109.90 55375.05 88888.00 2007-07-04 15:15:04.000 185 12309.65 109.92 55375.03 88888.00 2007-07-04 15:15:04.125 185 12309.62 109.90 55375.03 88888.00 2007-07-04 15:15:04.250 185 12309.60 109.88 55375.05 88888.00 2007-07-04 15:15:04.375 185 12309.67 109.88 55375.05 88888.00 2007-07-04 15:15:04.500 185 12309.62 109.90 55375.03 88888.00 2007-07-04 15:15:04.625 185 12309.58 109.88 55375.03 88888.00 2007-07-04 15:15:04.750 185 12309.52 109.85 55375.03 88888.00 2007-07-04 15:15:04.875 185 12309.50 109.90 55375.05 88888.00 2007-07-04 15:15:05.000 185 12309.48 109.95 55375.03 88888.00 2007-07-04 15:15:05.125 185 12309.55 109.95 55375.07 88888.00 2007-07-04 15:15:05.250 185 12309.52 109.92 55375.07 88888.00 2007-07-04 15:15:05.375 185 12309.52 109.95 55375.05 88888.00 2007-07-04 15:15:05.500 185 12309.42 109.90 55375.00 88888.00 2007-07-04 15:15:05.625 185 12309.35 109.90 55375.03 88888.00 2007-07-04 15:15:05.750 185 12309.42 109.92 55375.03 88888.00 2007-07-04 15:15:05.875 185 12309.42 109.97 55375.03 88888.00 2007-07-04 15:15:06.000 185 12309.40 109.95 55375.03 88888.00 2007-07-04 15:15:06.125 185 12309.35 109.97 55375.03 88888.00 2007-07-04 15:15:06.250 185 12309.27 109.92 55375.03 88888.00 2007-07-04 15:15:06.375 185 12309.30 109.92 55375.05 88888.00 2007-07-04 15:15:06.500 185 12309.30 109.97 55375.05 88888.00 2007-07-04 15:15:06.625 185 12309.35 109.97 55375.03 88888.00 2007-07-04 15:15:06.750 185 12309.38 109.92 55375.03 88888.00 2007-07-04 15:15:06.875 185 12309.35 109.92 55375.03 88888.00 2007-07-04 15:15:07.000 185 12309.33 109.92 55375.03 88888.00 2007-07-04 15:15:07.125 185 12309.40 110.00 55375.07 88888.00 2007-07-04 15:15:07.250 185 12309.33 110.00 55375.05 88888.00 2007-07-04 15:15:07.375 185 12309.27 109.97 55375.07 88888.00 2007-07-04 15:15:07.500 185 12309.27 109.95 55375.05 88888.00 2007-07-04 15:15:07.625 185 12309.35 110.00 55375.07 88888.00 2007-07-04 15:15:07.750 185 12309.30 110.03 55375.05 88888.00 2007-07-04 15:15:07.875 185 12309.30 110.03 55375.00 88888.00 2007-07-04 15:15:08.000 185 12309.30 109.97 55375.00 88888.00 2007-07-04 15:15:08.125 185 12309.35 109.92 55375.03 88888.00 2007-07-04 15:15:08.250 185 12309.25 109.92 55375.03 88888.00 2007-07-04 15:15:08.375 185 12309.33 110.03 55375.05 88888.00 2007-07-04 15:15:08.500 185 12309.40 110.08 55375.05 88888.00 2007-07-04 15:15:08.625 185 12309.42 110.03 55375.00 88888.00 2007-07-04 15:15:08.750 185 12309.42 110.05 55375.05 88888.00 2007-07-04 15:15:08.875 185 12309.40 110.03 55375.05 88888.00 2007-07-04 15:15:09.000 185 12309.38 110.05 55375.03 88888.00 2007-07-04 15:15:09.125 185 12309.27 110.03 55375.00 88888.00 2007-07-04 15:15:09.250 185 12309.25 110.08 55375.03 88888.00 2007-07-04 15:15:09.375 185 12309.38 110.10 55375.03 88888.00 2007-07-04 15:15:09.500 185 12309.38 110.10 55375.03 88888.00 2007-07-04 15:15:09.625 185 12309.33 110.10 55375.00 88888.00 2007-07-04 15:15:09.750 185 12309.27 110.10 55375.03 88888.00 2007-07-04 15:15:09.875 185 12309.35 110.10 55375.03 88888.00 2007-07-04 15:15:10.000 185 12309.38 110.12 55375.00 88888.00 2007-07-04 15:15:10.125 185 12309.42 110.15 55375.03 88888.00 2007-07-04 15:15:10.250 185 12309.40 110.17 55375.03 88888.00 2007-07-04 15:15:10.375 185 12309.38 110.17 55375.03 88888.00 2007-07-04 15:15:10.500 185 12309.33 110.12 55374.97 88888.00 2007-07-04 15:15:10.625 185 12309.33 110.17 55374.97 88888.00 2007-07-04 15:15:10.750 185 12309.30 110.17 55374.95 88888.00 2007-07-04 15:15:10.875 185 12309.30 110.17 55374.97 88888.00 2007-07-04 15:15:11.000 185 12309.30 110.17 55374.97 88888.00 2007-07-04 15:15:11.125 185 12309.33 110.17 55374.95 88888.00 2007-07-04 15:15:11.250 185 12309.38 110.17 55374.97 88888.00 2007-07-04 15:15:11.375 185 12309.45 110.22 55374.97 88888.00 2007-07-04 15:15:11.500 185 12309.48 110.30 55375.00 88888.00 2007-07-04 15:15:11.625 185 12309.48 110.33 55375.00 88888.00 2007-07-04 15:15:11.750 185 12309.45 110.28 55374.97 88888.00 2007-07-04 15:15:11.875 185 12309.48 110.25 55374.95 88888.00 2007-07-04 15:15:12.000 185 12309.45 110.25 55374.93 88888.00 2007-07-04 15:15:12.125 185 12309.40 110.28 55374.95 88888.00 2007-07-04 15:15:12.250 185 12309.35 110.30 55374.95 88888.00 2007-07-04 15:15:12.375 185 12309.42 110.33 55374.97 88888.00 2007-07-04 15:15:12.500 185 12309.48 110.35 55374.95 88888.00 2007-07-04 15:15:12.625 185 12309.42 110.35 55374.95 88888.00 2007-07-04 15:15:12.750 185 12309.48 110.30 55374.95 88888.00 2007-07-04 15:15:12.875 185 12309.48 110.35 55374.97 88888.00 2007-07-04 15:15:13.000 185 12309.48 110.45 55374.97 88888.00 2007-07-04 15:15:13.125 185 12309.42 110.45 55374.95 88888.00 2007-07-04 15:15:13.250 185 12309.42 110.42 55374.93 88888.00 2007-07-04 15:15:13.375 185 12309.50 110.45 55374.90 88888.00 2007-07-04 15:15:13.500 185 12309.48 110.45 55374.88 88888.00 2007-07-04 15:15:13.625 185 12309.52 110.42 55374.88 88888.00 2007-07-04 15:15:13.750 185 12309.55 110.45 55374.88 88888.00 2007-07-04 15:15:13.875 185 12309.52 110.42 55374.90 88888.00 2007-07-04 15:15:14.000 185 12309.45 110.40 55374.85 88888.00 2007-07-04 15:15:14.125 185 12309.45 110.45 55374.88 88888.00 2007-07-04 15:15:14.250 185 12309.50 110.53 55374.90 88888.00 2007-07-04 15:15:14.375 185 12309.60 110.60 55374.90 88888.00 2007-07-04 15:15:14.500 185 12309.62 110.58 55374.88 88888.00 2007-07-04 15:15:14.625 185 12309.62 110.58 55374.93 88888.00 2007-07-04 15:15:14.750 185 12309.67 110.60 55374.93 88888.00 2007-07-04 15:15:14.875 185 12309.67 110.60 55374.90 88888.00 2007-07-04 15:15:15.000 185 12309.70 110.65 55374.88 88888.00 2007-07-04 15:15:15.125 185 12309.65 110.65 55374.85 88888.00 2007-07-04 15:15:15.250 185 12309.50 110.58 55374.80 88888.00 2007-07-04 15:15:15.375 185 12309.55 110.58 55374.80 88888.00 2007-07-04 15:15:15.500 185 12309.58 110.62 55374.85 88888.00 2007-07-04 15:15:15.625 185 12309.62 110.67 55374.85 88888.00 2007-07-04 15:15:15.750 185 12309.60 110.67 55374.82 88888.00 2007-07-04 15:15:15.875 185 12309.60 110.67 55374.80 88888.00 2007-07-04 15:15:16.000 185 12309.60 110.70 55374.80 88888.00 2007-07-04 15:15:16.125 185 12309.62 110.80 55374.80 88888.00 2007-07-04 15:15:16.250 185 12309.67 110.83 55374.88 88888.00 2007-07-04 15:15:16.375 185 12309.65 110.80 55374.82 88888.00 2007-07-04 15:15:16.500 185 12309.62 110.80 55374.80 88888.00 2007-07-04 15:15:16.625 185 12309.62 110.80 55374.78 88888.00 2007-07-04 15:15:16.750 185 12309.67 110.85 55374.82 88888.00 2007-07-04 15:15:16.875 185 12309.70 110.85 55374.82 88888.00 2007-07-04 15:15:17.000 185 12309.73 110.85 55374.78 88888.00 2007-07-04 15:15:17.125 185 12309.80 110.92 55374.78 88888.00 2007-07-04 15:15:17.250 185 12309.83 110.95 55374.78 88888.00 2007-07-04 15:15:17.375 185 12309.83 110.92 55374.80 88888.00 2007-07-04 15:15:17.500 185 12309.77 110.92 55374.78 88888.00 2007-07-04 15:15:17.625 185 12309.85 110.97 55374.75 88888.00 2007-07-04 15:15:17.750 185 12309.88 110.95 55374.75 88888.00 2007-07-04 15:15:17.875 185 12309.90 111.00 55374.78 88888.00 2007-07-04 15:15:18.000 185 12309.85 111.03 55374.80 88888.00 2007-07-04 15:15:18.125 185 12309.92 111.03 55374.78 88888.00 2007-07-04 15:15:18.250 185 12309.88 111.00 55374.75 88888.00 2007-07-04 15:15:18.375 185 12309.85 111.05 55374.75 88888.00 2007-07-04 15:15:18.500 185 12309.95 111.08 55374.75 88888.00 2007-07-04 15:15:18.625 185 12309.90 111.05 55374.72 88888.00 2007-07-04 15:15:18.750 185 12309.88 111.08 55374.72 88888.00 2007-07-04 15:15:18.875 185 12309.95 111.17 55374.72 88888.00 2007-07-04 15:15:19.000 185 12309.98 111.12 55374.70 88888.00 2007-07-04 15:15:19.125 185 12309.92 111.05 55374.68 88888.00 2007-07-04 15:15:19.250 185 12309.90 111.03 55374.70 88888.00 2007-07-04 15:15:19.375 185 12309.98 111.10 55374.70 88888.00 2007-07-04 15:15:19.500 185 12309.98 111.10 55374.70 88888.00 2007-07-04 15:15:19.625 185 12310.00 111.10 55374.68 88888.00 2007-07-04 15:15:19.750 185 12309.98 111.12 55374.70 88888.00 2007-07-04 15:15:19.875 185 12309.92 111.15 55374.70 88888.00 2007-07-04 15:15:20.000 185 12309.95 111.15 55374.68 88888.00 2007-07-04 15:15:20.125 185 12309.95 111.12 55374.68 88888.00 2007-07-04 15:15:20.250 185 12309.98 111.12 55374.70 88888.00 2007-07-04 15:15:20.375 185 12310.10 111.15 55374.68 88888.00 2007-07-04 15:15:20.500 185 12310.12 111.15 55374.65 88888.00 2007-07-04 15:15:20.625 185 12310.08 111.10 55374.65 88888.00 2007-07-04 15:15:20.750 185 12310.10 111.12 55374.68 88888.00 2007-07-04 15:15:20.875 185 12310.12 111.20 55374.70 88888.00 2007-07-04 15:15:21.000 185 12310.08 111.17 55374.65 88888.00 2007-07-04 15:15:21.125 185 12310.02 111.12 55374.65 88888.00 2007-07-04 15:15:21.250 185 12309.92 111.10 55374.68 88888.00 2007-07-04 15:15:21.375 185 12309.95 111.15 55374.70 88888.00 2007-07-04 15:15:21.500 185 12310.05 111.17 55374.68 88888.00 2007-07-04 15:15:21.625 185 12310.05 111.22 55374.65 88888.00 2007-07-04 15:15:21.750 185 12310.02 111.20 55374.65 88888.00 2007-07-04 15:15:21.875 185 12310.02 111.12 55374.65 88888.00 2007-07-04 15:15:22.000 185 12310.00 111.10 55374.62 88888.00 2007-07-04 15:15:22.125 185 12309.95 111.05 55374.60 88888.00 2007-07-04 15:15:22.250 185 12309.95 111.03 55374.62 88888.00 2007-07-04 15:15:22.375 185 12310.02 111.08 55374.62 88888.00 2007-07-04 15:15:22.500 185 12310.05 111.12 55374.65 88888.00 2007-07-04 15:15:22.625 185 12310.02 111.10 55374.60 88888.00 2007-07-04 15:15:22.750 185 12310.00 111.05 55374.62 88888.00 2007-07-04 15:15:22.875 185 12310.02 111.08 55374.62 88888.00 2007-07-04 15:15:23.000 185 12310.05 111.08 55374.60 88888.00 2007-07-04 15:15:23.125 185 12310.20 111.12 55374.65 88888.00 2007-07-04 15:15:23.250 185 12310.20 111.08 55374.62 88888.00 2007-07-04 15:15:23.375 185 12310.17 111.03 55374.60 88888.00 2007-07-04 15:15:23.500 185 12310.17 111.03 55374.60 88888.00 2007-07-04 15:15:23.625 185 12310.23 111.08 55374.60 88888.00 2007-07-04 15:15:23.750 185 12310.25 111.05 55374.60 88888.00 2007-07-04 15:15:23.875 185 12310.25 111.08 55374.60 88888.00 2007-07-04 15:15:24.000 185 12310.27 111.10 55374.60 88888.00 2007-07-04 15:15:24.125 185 12310.25 111.03 55374.62 88888.00 2007-07-04 15:15:24.250 185 12310.17 111.00 55374.62 88888.00 2007-07-04 15:15:24.375 185 12310.25 111.08 55374.60 88888.00 2007-07-04 15:15:24.500 185 12310.30 111.08 55374.62 88888.00 2007-07-04 15:15:24.625 185 12310.33 111.08 55374.62 88888.00 2007-07-04 15:15:24.750 185 12310.38 111.03 55374.62 88888.00 2007-07-04 15:15:24.875 185 12310.35 111.03 55374.62 88888.00 2007-07-04 15:15:25.000 185 12310.33 111.00 55374.62 88888.00 2007-07-04 15:15:25.125 185 12310.35 111.03 55374.62 88888.00 2007-07-04 15:15:25.250 185 12310.35 110.97 55374.62 88888.00 2007-07-04 15:15:25.375 185 12310.35 110.92 55374.60 88888.00 2007-07-04 15:15:25.500 185 12310.27 110.92 55374.60 88888.00 2007-07-04 15:15:25.625 185 12310.25 110.95 55374.60 88888.00 2007-07-04 15:15:25.750 185 12310.27 110.97 55374.62 88888.00 2007-07-04 15:15:25.875 185 12310.23 110.90 55374.60 88888.00 2007-07-04 15:15:26.000 185 12310.27 110.90 55374.60 88888.00 2007-07-04 15:15:26.125 185 12310.33 110.88 55374.60 88888.00 2007-07-04 15:15:26.250 185 12310.25 110.80 55374.55 88888.00 2007-07-04 15:15:26.375 185 12310.25 110.80 55374.57 88888.00 2007-07-04 15:15:26.500 185 12310.27 110.85 55374.60 88888.00 2007-07-04 15:15:26.625 185 12310.33 110.90 55374.62 88888.00 2007-07-04 15:15:26.750 185 12310.38 110.83 55374.60 88888.00 2007-07-04 15:15:26.875 185 12310.42 110.85 55374.62 88888.00 2007-07-04 15:15:27.000 185 12310.45 110.85 55374.60 88888.00 2007-07-04 15:15:27.125 185 12310.42 110.78 55374.60 88888.00 2007-07-04 15:15:27.250 185 12310.38 110.75 55374.57 88888.00 2007-07-04 15:15:27.375 185 12310.40 110.80 55374.57 88888.00 2007-07-04 15:15:27.500 185 12310.35 110.75 55374.57 88888.00 2007-07-04 15:15:27.625 185 12310.35 110.75 55374.62 88888.00 2007-07-04 15:15:27.750 185 12310.35 110.72 55374.62 88888.00 2007-07-04 15:15:27.875 185 12310.27 110.65 55374.62 88888.00 2007-07-04 15:15:28.000 185 12310.25 110.65 55374.60 88888.00 2007-07-04 15:15:28.125 185 12310.33 110.65 55374.62 88888.00 2007-07-04 15:15:28.250 185 12310.33 110.60 55374.65 88888.00 2007-07-04 15:15:28.375 185 12310.35 110.65 55374.62 88888.00 2007-07-04 15:15:28.500 185 12310.38 110.62 55374.62 88888.00 2007-07-04 15:15:28.625 185 12310.42 110.67 55374.65 88888.00 2007-07-04 15:15:28.750 185 12310.48 110.65 55374.68 88888.00 2007-07-04 15:15:28.875 185 12310.42 110.58 55374.65 88888.00 2007-07-04 15:15:29.000 185 12310.42 110.60 55374.62 88888.00 2007-07-04 15:15:29.125 185 12310.35 110.60 55374.65 88888.00 2007-07-04 15:15:29.250 185 12310.33 110.62 55374.65 88888.00 2007-07-04 15:15:29.375 185 12310.40 110.60 55374.62 88888.00 2007-07-04 15:15:29.500 185 12310.45 110.55 55374.68 88888.00 2007-07-04 15:15:29.625 185 12310.45 110.55 55374.65 88888.00 2007-07-04 15:15:29.750 185 12310.40 110.58 55374.68 88888.00 2007-07-04 15:15:29.875 185 12310.45 110.58 55374.65 88888.00 2007-07-04 15:15:30.000 185 12310.50 110.55 55374.68 88888.00 2007-07-04 15:15:30.125 185 12310.48 110.60 55374.70 88888.00 2007-07-04 15:15:30.250 185 12310.42 110.58 55374.70 88888.00 2007-07-04 15:15:30.375 185 12310.40 110.55 55374.72 88888.00 2007-07-04 15:15:30.500 185 12310.38 110.55 55374.68 88888.00 2007-07-04 15:15:30.625 185 12310.45 110.50 55374.68 88888.00 2007-07-04 15:15:30.750 185 12310.50 110.42 55374.65 88888.00 2007-07-04 15:15:30.875 185 12310.50 110.45 55374.68 88888.00 2007-07-04 15:15:31.000 185 12310.52 110.50 55374.68 88888.00 2007-07-04 15:15:31.125 185 12310.50 110.40 55374.65 88888.00 2007-07-04 15:15:31.250 185 12310.45 110.35 55374.60 88888.00 2007-07-04 15:15:31.375 185 12310.45 110.38 55374.62 88888.00 2007-07-04 15:15:31.500 185 12310.40 110.38 55374.62 88888.00 2007-07-04 15:15:31.625 185 12310.48 110.35 55374.65 88888.00 2007-07-04 15:15:31.750 185 12310.42 110.40 55374.65 88888.00 2007-07-04 15:15:31.875 185 12310.38 110.35 55374.68 88888.00 2007-07-04 15:15:32.000 185 12310.40 110.30 55374.65 88888.00 2007-07-04 15:15:32.125 185 12310.45 110.30 55374.68 88888.00 2007-07-04 15:15:32.250 185 12310.42 110.28 55374.70 88888.00 2007-07-04 15:15:32.375 185 12310.50 110.28 55374.68 88888.00 2007-07-04 15:15:32.500 185 12310.58 110.30 55374.70 88888.00 2007-07-04 15:15:32.625 185 12310.58 110.28 55374.70 88888.00 2007-07-04 15:15:32.750 185 12310.48 110.15 55374.70 88888.00 2007-07-04 15:15:32.875 185 12310.42 110.12 55374.70 88888.00 2007-07-04 15:15:33.000 185 12310.48 110.20 55374.70 88888.00 2007-07-04 15:15:33.125 185 12310.50 110.22 55374.70 88888.00 2007-07-04 15:15:33.250 185 12310.52 110.12 55374.70 88888.00 2007-07-04 15:15:33.375 185 12310.58 110.12 55374.70 88888.00 2007-07-04 15:15:33.500 185 12310.55 110.08 55374.72 88888.00 2007-07-04 15:15:33.625 185 12310.50 110.05 55374.72 88888.00 2007-07-04 15:15:33.750 185 12310.48 110.08 55374.72 88888.00 2007-07-04 15:15:33.875 185 12310.48 110.03 55374.70 88888.00 2007-07-04 15:15:34.000 185 12310.48 109.97 55374.70 88888.00 2007-07-04 15:15:34.125 185 12310.52 110.00 55374.70 88888.00 2007-07-04 15:15:34.250 185 12310.58 110.00 55374.72 88888.00 2007-07-04 15:15:34.375 185 12310.60 109.95 55374.70 88888.00 2007-07-04 15:15:34.500 185 12310.62 109.92 55374.70 88888.00 2007-07-04 15:15:34.625 185 12310.58 109.95 55374.72 88888.00 2007-07-04 15:15:34.750 185 12310.62 109.95 55374.72 88888.00 2007-07-04 15:15:34.875 185 12310.67 109.92 55374.72 88888.00 2007-07-04 15:15:35.000 185 12310.65 109.90 55374.70 88888.00 2007-07-04 15:15:35.125 185 12310.60 109.88 55374.70 88888.00 2007-07-04 15:15:35.250 185 12310.60 109.80 55374.70 88888.00 2007-07-04 15:15:35.375 185 12310.62 109.78 55374.72 88888.00 2007-07-04 15:15:35.500 185 12310.70 109.78 55374.75 88888.00 2007-07-04 15:15:35.625 185 12310.80 109.80 55374.75 88888.00 2007-07-04 15:15:35.750 185 12310.77 109.78 55374.75 88888.00 2007-07-04 15:15:35.875 185 12310.75 109.72 55374.72 88888.00 2007-07-04 15:15:36.000 185 12310.75 109.72 55374.78 88888.00 2007-07-04 15:15:36.125 185 12310.62 109.70 55374.78 88888.00 2007-07-04 15:15:36.250 185 12310.52 109.62 55374.75 88888.00 2007-07-04 15:15:36.375 185 12310.62 109.62 55374.78 88888.00 2007-07-04 15:15:36.500 185 12310.70 109.65 55374.80 88888.00 2007-07-04 15:15:36.625 185 12310.70 109.67 55374.80 88888.00 2007-07-04 15:15:36.750 185 12310.70 109.65 55374.78 88888.00 2007-07-04 15:15:36.875 185 12310.73 109.60 55374.80 88888.00 2007-07-04 15:15:37.000 185 12310.70 109.58 55374.80 88888.00 2007-07-04 15:15:37.125 185 12310.62 109.50 55374.80 88888.00 2007-07-04 15:15:37.250 185 12310.65 109.42 55374.78 88888.00 2007-07-04 15:15:37.375 185 12310.70 109.47 55374.80 88888.00 2007-07-04 15:15:37.500 185 12310.73 109.50 55374.82 88888.00 2007-07-04 15:15:37.625 185 12310.75 109.45 55374.78 88888.00 2007-07-04 15:15:37.750 185 12310.85 109.45 55374.78 88888.00 2007-07-04 15:15:37.875 185 12310.83 109.45 55374.78 88888.00 2007-07-04 15:15:38.000 185 12310.80 109.42 55374.78 88888.00 2007-07-04 15:15:38.125 185 12310.75 109.38 55374.75 88888.00 2007-07-04 15:15:38.250 185 12310.77 109.38 55374.78 88888.00 2007-07-04 15:15:38.375 185 12310.77 109.35 55374.80 88888.00 2007-07-04 15:15:38.500 185 12310.75 109.35 55374.80 88888.00 2007-07-04 15:15:38.625 185 12310.80 109.38 55374.82 88888.00 2007-07-04 15:15:38.750 185 12310.85 109.38 55374.82 88888.00 2007-07-04 15:15:38.875 185 12310.90 109.35 55374.80 88888.00 2007-07-04 15:15:39.000 185 12310.85 109.30 55374.82 88888.00 2007-07-04 15:15:39.125 185 12310.77 109.28 55374.82 88888.00 2007-07-04 15:15:39.250 185 12310.75 109.25 55374.82 88888.00 2007-07-04 15:15:39.375 185 12310.73 109.25 55374.82 88888.00 2007-07-04 15:15:39.500 185 12310.77 109.22 55374.82 88888.00 2007-07-04 15:15:39.625 185 12310.83 109.20 55374.82 88888.00 2007-07-04 15:15:39.750 185 12310.83 109.17 55374.80 88888.00 2007-07-04 15:15:39.875 185 12310.85 109.17 55374.82 88888.00 2007-07-04 15:15:40.000 185 12310.85 109.17 55374.82 88888.00 2007-07-04 15:15:40.125 185 12310.83 109.17 55374.82 88888.00 2007-07-04 15:15:40.250 185 12310.83 109.20 55374.88 88888.00 2007-07-04 15:15:40.375 185 12310.88 109.17 55374.85 88888.00 2007-07-04 15:15:40.500 185 12310.80 109.05 55374.82 88888.00 2007-07-04 15:15:40.625 185 12310.75 109.05 55374.82 88888.00 2007-07-04 15:15:40.750 185 12310.73 109.05 55374.88 88888.00 2007-07-04 15:15:40.875 185 12310.75 109.10 55374.88 88888.00 2007-07-04 15:15:41.000 185 12310.85 109.12 55374.90 88888.00 2007-07-04 15:15:41.125 185 12310.88 109.03 55374.90 88888.00 2007-07-04 15:15:41.250 185 12310.73 108.97 55374.85 88888.00 2007-07-04 15:15:41.375 185 12310.67 108.97 55374.88 88888.00 2007-07-04 15:15:41.500 185 12310.62 108.97 55374.90 88888.00 2007-07-04 15:15:41.625 185 12310.65 108.95 55374.90 88888.00 2007-07-04 15:15:41.750 185 12310.65 108.95 55374.88 88888.00 2007-07-04 15:15:41.875 185 12310.70 109.00 55374.90 88888.00 2007-07-04 15:15:42.000 185 12310.73 108.90 55374.88 88888.00 2007-07-04 15:15:42.125 185 12310.70 108.83 55374.93 88888.00 2007-07-04 15:15:42.250 185 12310.65 108.78 55374.93 88888.00 2007-07-04 15:15:42.375 185 12310.73 108.80 55374.90 88888.00 2007-07-04 15:15:42.500 185 12310.80 108.85 55374.93 88888.00 2007-07-04 15:15:42.625 185 12310.80 108.85 55374.95 88888.00 2007-07-04 15:15:42.750 185 12310.75 108.78 55374.90 88888.00 2007-07-04 15:15:42.875 185 12310.77 108.78 55374.88 88888.00 2007-07-04 15:15:43.000 185 12310.70 108.78 55374.93 88888.00 2007-07-04 15:15:43.125 185 12310.65 108.78 55374.97 88888.00 2007-07-04 15:15:43.250 185 12310.73 108.75 55374.95 88888.00 2007-07-04 15:15:43.375 185 12310.75 108.72 55374.90 88888.00 2007-07-04 15:15:43.500 185 12310.70 108.70 55374.90 88888.00 2007-07-04 15:15:43.625 185 12310.67 108.67 55374.88 88888.00 2007-07-04 15:15:43.750 185 12310.73 108.75 55374.90 88888.00 2007-07-04 15:15:43.875 185 12310.77 108.72 55374.93 88888.00 2007-07-04 15:15:44.000 185 12310.70 108.72 55374.90 88888.00 2007-07-04 15:15:44.125 185 12310.60 108.67 55374.93 88888.00 2007-07-04 15:15:44.250 185 12310.60 108.67 55374.95 88888.00 2007-07-04 15:15:44.375 185 12310.67 108.65 55374.93 88888.00 2007-07-04 15:15:44.500 185 12310.67 108.62 55374.93 88888.00 2007-07-04 15:15:44.625 185 12310.75 108.70 55375.00 88888.00 2007-07-04 15:15:44.750 185 12310.73 108.62 55374.95 88888.00 2007-07-04 15:15:44.875 185 12310.65 108.58 55374.90 88888.00 2007-07-04 15:15:45.000 185 12310.65 108.55 55374.90 88888.00 2007-07-04 15:15:45.125 185 12310.65 108.60 55374.93 88888.00 2007-07-04 15:15:45.250 185 12310.65 108.60 55374.93 88888.00 2007-07-04 15:15:45.375 185 12310.67 108.65 55374.97 88888.00 2007-07-04 15:15:45.500 185 12310.67 108.60 55375.00 88888.00 2007-07-04 15:15:45.625 185 12310.65 108.55 55374.95 88888.00 2007-07-04 15:15:45.750 185 12310.67 108.58 55374.95 88888.00 2007-07-04 15:15:45.875 185 12310.65 108.58 55374.95 88888.00 2007-07-04 15:15:46.000 185 12310.62 108.55 55374.97 88888.00 2007-07-04 15:15:46.125 185 12310.65 108.58 55375.00 88888.00 2007-07-04 15:15:46.250 185 12310.70 108.55 55375.00 88888.00 2007-07-04 15:15:46.375 185 12310.67 108.55 55374.97 88888.00 2007-07-04 15:15:46.500 185 12310.65 108.60 55375.00 88888.00 2007-07-04 15:15:46.625 185 12310.58 108.67 55375.03 88888.00 2007-07-04 15:15:46.750 185 12310.55 108.60 55374.97 88888.00 2007-07-04 15:15:46.875 185 12310.62 108.60 55374.97 88888.00 2007-07-04 15:15:47.000 185 12310.60 108.60 55374.95 88888.00 2007-07-04 15:15:47.125 185 12310.62 108.58 55374.95 88888.00 2007-07-04 15:15:47.250 185 12310.67 108.62 55374.97 88888.00 2007-07-04 15:15:47.375 185 12310.67 108.62 55375.00 88888.00 2007-07-04 15:15:47.500 185 12310.70 108.65 55375.03 88888.00 2007-07-04 15:15:47.625 185 12310.75 108.62 55375.03 88888.00 2007-07-04 15:15:47.750 185 12310.80 108.67 55375.03 88888.00 2007-07-04 15:15:47.875 185 12310.77 108.67 55374.97 88888.00 2007-07-04 15:15:48.000 185 12310.70 108.62 55374.97 88888.00 2007-07-04 15:15:48.125 185 12310.73 108.67 55375.00 88888.00 2007-07-04 15:15:48.250 185 12310.70 108.70 55375.05 88888.00 2007-07-04 15:15:48.375 185 12310.65 108.70 55375.00 88888.00 2007-07-04 15:15:48.500 185 12310.65 108.65 55375.03 88888.00 2007-07-04 15:15:48.625 185 12310.73 108.70 55375.03 88888.00 2007-07-04 15:15:48.750 185 12310.67 108.70 55375.00 88888.00 2007-07-04 15:15:48.875 185 12310.67 108.70 55374.97 88888.00 2007-07-04 15:15:49.000 185 12310.67 108.75 55374.97 88888.00 2007-07-04 15:15:49.125 185 12310.77 108.78 55375.00 88888.00 2007-07-04 15:15:49.250 185 12310.83 108.70 55375.03 88888.00 2007-07-04 15:15:49.375 185 12310.80 108.70 55375.00 88888.00 2007-07-04 15:15:49.500 185 12310.77 108.67 55374.97 88888.00 2007-07-04 15:15:49.625 185 12310.77 108.72 55375.00 88888.00 2007-07-04 15:15:49.750 185 12310.77 108.75 55375.00 88888.00 2007-07-04 15:15:49.875 185 12310.83 108.75 55374.97 88888.00 2007-07-04 15:15:50.000 185 12310.85 108.78 55374.97 88888.00 2007-07-04 15:15:50.125 185 12310.77 108.78 55374.95 88888.00 2007-07-04 15:15:50.250 185 12310.70 108.72 55374.95 88888.00 2007-07-04 15:15:50.375 185 12310.75 108.72 55374.97 88888.00 2007-07-04 15:15:50.500 185 12310.80 108.80 55374.97 88888.00 2007-07-04 15:15:50.625 185 12310.77 108.83 55375.00 88888.00 2007-07-04 15:15:50.750 185 12310.70 108.85 55374.97 88888.00 2007-07-04 15:15:50.875 185 12310.75 108.85 55374.97 88888.00 2007-07-04 15:15:51.000 185 12310.85 108.85 55375.00 88888.00 2007-07-04 15:15:51.125 185 12310.85 108.88 55375.00 88888.00 2007-07-04 15:15:51.250 185 12310.73 108.83 55374.97 88888.00 2007-07-04 15:15:51.375 185 12310.75 108.83 55374.97 88888.00 2007-07-04 15:15:51.500 185 12310.88 108.88 55374.97 88888.00 2007-07-04 15:15:51.625 185 12310.90 108.92 55374.95 88888.00 2007-07-04 15:15:51.750 185 12310.80 108.88 55374.95 88888.00 2007-07-04 15:15:51.875 185 12310.75 108.90 55374.95 88888.00 2007-07-04 15:15:52.000 185 12310.75 108.90 55374.93 88888.00 2007-07-04 15:15:52.125 185 12310.80 108.92 55374.93 88888.00 2007-07-04 15:15:52.250 185 12310.85 108.88 55374.97 88888.00 2007-07-04 15:15:52.375 185 12310.85 108.88 55374.97 88888.00 2007-07-04 15:15:52.500 185 12310.80 108.90 55374.93 88888.00 2007-07-04 15:15:52.625 185 12310.83 108.88 55374.93 88888.00 2007-07-04 15:15:52.750 185 12310.88 108.88 55374.93 88888.00 2007-07-04 15:15:52.875 185 12310.98 108.95 55374.95 88888.00 2007-07-04 15:15:53.000 185 12310.95 108.92 55374.93 88888.00 2007-07-04 15:15:53.125 185 12310.92 108.90 55374.93 88888.00 2007-07-04 15:15:53.250 185 12310.92 108.90 55374.93 88888.00 2007-07-04 15:15:53.375 185 12310.92 108.90 55374.90 88888.00 2007-07-04 15:15:53.500 185 12310.85 108.92 55374.90 88888.00 2007-07-04 15:15:53.625 185 12310.85 108.95 55374.95 88888.00 2007-07-04 15:15:53.750 185 12310.90 108.97 55374.97 88888.00 2007-07-04 15:15:53.875 185 12310.88 108.92 55374.93 88888.00 2007-07-04 15:15:54.000 185 12310.88 108.90 55374.93 88888.00 2007-07-04 15:15:54.125 185 12310.88 108.95 55374.93 88888.00 2007-07-04 15:15:54.250 185 12310.88 108.95 55374.95 88888.00 2007-07-04 15:15:54.375 185 12310.98 108.92 55374.95 88888.00 2007-07-04 15:15:54.500 185 12311.05 108.97 55374.95 88888.00 2007-07-04 15:15:54.625 185 12311.02 109.03 55374.95 88888.00 2007-07-04 15:15:54.750 185 12310.98 108.97 55374.93 88888.00 2007-07-04 15:15:54.875 185 12311.02 109.00 55374.93 88888.00 2007-07-04 15:15:55.000 185 12311.05 108.97 55374.88 88888.00 2007-07-04 15:15:55.125 185 12311.02 108.97 55374.88 88888.00 2007-07-04 15:15:55.250 185 12310.92 109.00 55374.88 88888.00 2007-07-04 15:15:55.375 185 12310.95 109.00 55374.85 88888.00 2007-07-04 15:15:55.500 185 12310.98 108.95 55374.82 88888.00 2007-07-04 15:15:55.625 185 12311.08 108.95 55374.88 88888.00 2007-07-04 15:15:55.750 185 12311.20 108.92 55374.85 88888.00 2007-07-04 15:15:55.875 185 12311.23 108.95 55374.85 88888.00 2007-07-04 15:15:56.000 185 12311.23 109.00 55374.85 88888.00 2007-07-04 15:15:56.125 185 12311.15 108.97 55374.85 88888.00 2007-07-04 15:15:56.250 185 12311.12 108.97 55374.90 88888.00 2007-07-04 15:15:56.375 185 12311.17 108.92 55374.88 88888.00 2007-07-04 15:15:56.500 185 12311.12 108.90 55374.82 88888.00 2007-07-04 15:15:56.625 185 12311.17 108.95 55374.82 88888.00 2007-07-04 15:15:56.750 185 12311.20 109.05 55374.90 88888.00 2007-07-04 15:15:56.875 185 12311.17 109.03 55374.90 88888.00 2007-07-04 15:15:57.000 185 12311.20 108.97 55374.82 88888.00 2007-07-04 15:15:57.125 185 12311.15 108.92 55374.82 88888.00 2007-07-04 15:15:57.250 185 12311.10 108.97 55374.85 88888.00 2007-07-04 15:15:57.375 185 12311.17 109.03 55374.85 88888.00 2007-07-04 15:15:57.500 185 12311.27 109.00 55374.88 88888.00 2007-07-04 15:15:57.625 185 12311.30 108.95 55374.88 88888.00 2007-07-04 15:15:57.750 185 12311.25 108.90 55374.85 88888.00 2007-07-04 15:15:57.875 185 12311.27 108.90 55374.85 88888.00 2007-07-04 15:15:58.000 185 12311.23 108.90 55374.80 88888.00 2007-07-04 15:15:58.125 185 12311.15 108.90 55374.82 88888.00 2007-07-04 15:15:58.250 185 12311.20 108.95 55374.90 88888.00 2007-07-04 15:15:58.375 185 12311.33 108.97 55374.88 88888.00 2007-07-04 15:15:58.500 185 12311.35 108.95 55374.88 88888.00 2007-07-04 15:15:58.625 185 12311.30 108.92 55374.88 88888.00 2007-07-04 15:15:58.750 185 12311.33 108.95 55374.88 88888.00 2007-07-04 15:15:58.875 185 12311.30 108.90 55374.85 88888.00 2007-07-04 15:15:59.000 185 12311.27 108.92 55374.85 88888.00 2007-07-04 15:15:59.125 185 12311.23 108.90 55374.85 88888.00 2007-07-04 15:15:59.250 185 12311.23 108.90 55374.85 88888.00 2007-07-04 15:15:59.375 185 12311.27 108.95 55374.85 88888.00 2007-07-04 15:15:59.500 185 12311.27 108.92 55374.85 88888.00 2007-07-04 15:15:59.625 185 12311.23 108.92 55374.82 88888.00 2007-07-04 15:15:59.750 185 12311.25 108.88 55374.82 88888.00 2007-07-04 15:15:59.875 185 12311.27 108.92 55374.85 88888.00 2007-07-04 15:16:00.000 185 12311.23 108.88 55374.80 88888.00 2007-07-04 15:16:00.125 185 12311.23 108.88 55374.82 88888.00 2007-07-04 15:16:00.250 185 12311.23 108.85 55374.82 88888.00 2007-07-04 15:16:00.375 185 12311.20 108.85 55374.80 88888.00 2007-07-04 15:16:00.500 185 12311.23 108.83 55374.85 88888.00 2007-07-04 15:16:00.625 185 12311.20 108.88 55374.88 88888.00 2007-07-04 15:16:00.750 185 12311.15 108.85 55374.85 88888.00 2007-07-04 15:16:00.875 185 12311.17 108.90 55374.88 88888.00 2007-07-04 15:16:01.000 185 12311.23 108.92 55374.85 88888.00 2007-07-04 15:16:01.125 185 12311.20 108.88 55374.85 88888.00 2007-07-04 15:16:01.250 185 12311.23 108.88 55374.88 88888.00 2007-07-04 15:16:01.375 185 12311.23 108.88 55374.85 88888.00 2007-07-04 15:16:01.500 185 12311.23 108.88 55374.88 88888.00 2007-07-04 15:16:01.625 185 12311.27 108.92 55374.85 88888.00 2007-07-04 15:16:01.750 185 12311.33 108.90 55374.88 88888.00 2007-07-04 15:16:01.875 185 12311.35 108.92 55374.88 88888.00 2007-07-04 15:16:02.000 185 12311.33 108.90 55374.85 88888.00 2007-07-04 15:16:02.125 185 12311.33 108.90 55374.85 88888.00 2007-07-04 15:16:02.250 185 12311.25 108.85 55374.88 88888.00 2007-07-04 15:16:02.375 185 12311.27 108.88 55374.88 88888.00 2007-07-04 15:16:02.500 185 12311.23 108.88 55374.85 88888.00 2007-07-04 15:16:02.625 185 12311.25 108.88 55374.88 88888.00 2007-07-04 15:16:02.750 185 12311.25 108.88 55374.88 88888.00 2007-07-04 15:16:02.875 185 12311.20 108.85 55374.85 88888.00 2007-07-04 15:16:03.000 185 12311.20 108.85 55374.85 88888.00 2007-07-04 15:16:03.125 185 12311.20 108.80 55374.88 88888.00 2007-07-04 15:16:03.250 185 12311.23 108.83 55374.88 88888.00 2007-07-04 15:16:03.375 185 12311.25 108.85 55374.82 88888.00 2007-07-04 15:16:03.500 185 12311.25 108.88 55374.82 88888.00 2007-07-04 15:16:03.625 185 12311.25 108.85 55374.85 88888.00 2007-07-04 15:16:03.750 185 12311.23 108.83 55374.85 88888.00 2007-07-04 15:16:03.875 185 12311.23 108.80 55374.85 88888.00 2007-07-04 15:16:04.000 185 12311.23 108.83 55374.82 88888.00 2007-07-04 15:16:04.125 185 12311.20 108.83 55374.85 88888.00 2007-07-04 15:16:04.250 185 12311.08 108.80 55374.85 88888.00 2007-07-04 15:16:04.375 185 12311.12 108.78 55374.82 88888.00 2007-07-04 15:16:04.500 185 12311.20 108.80 55374.82 88888.00 2007-07-04 15:16:04.625 185 12311.23 108.85 55374.85 88888.00 2007-07-04 15:16:04.750 185 12311.20 108.83 55374.88 88888.00 2007-07-04 15:16:04.875 185 12311.12 108.80 55374.85 88888.00 2007-07-04 15:16:05.000 185 12311.20 108.83 55374.88 88888.00 2007-07-04 15:16:05.125 185 12311.20 108.83 55374.85 88888.00 2007-07-04 15:16:05.250 185 12311.17 108.78 55374.88 88888.00 2007-07-04 15:16:05.375 185 12311.12 108.78 55374.82 88888.00 2007-07-04 15:16:05.500 185 12311.15 108.83 55374.88 88888.00 2007-07-04 15:16:05.625 185 12311.17 108.78 55374.88 88888.00 2007-07-04 15:16:05.750 185 12311.10 108.78 55374.88 88888.00 2007-07-04 15:16:05.875 185 12311.15 108.78 55374.85 88888.00 2007-07-04 15:16:06.000 185 12311.15 108.78 55374.88 88888.00 2007-07-04 15:16:06.125 185 12311.12 108.75 55374.93 88888.00 2007-07-04 15:16:06.250 185 12311.08 108.75 55374.93 88888.00 2007-07-04 15:16:06.375 185 12311.12 108.75 55374.90 88888.00 2007-07-04 15:16:06.500 185 12311.10 108.72 55374.93 88888.00 2007-07-04 15:16:06.625 185 12311.08 108.70 55374.90 88888.00 2007-07-04 15:16:06.750 185 12311.05 108.72 55374.93 88888.00 2007-07-04 15:16:06.875 185 12311.02 108.72 55374.90 88888.00 2007-07-04 15:16:07.000 185 12311.10 108.78 55374.93 88888.00 2007-07-04 15:16:07.125 185 12311.10 108.78 55374.95 88888.00 2007-07-04 15:16:07.250 185 12311.05 108.67 55374.93 88888.00 2007-07-04 15:16:07.375 185 12311.02 108.67 55374.93 88888.00 2007-07-04 15:16:07.500 185 12310.95 108.62 55374.95 88888.00 2007-07-04 15:16:07.625 185 12310.95 108.65 55374.93 88888.00 2007-07-04 15:16:07.750 185 12311.02 108.65 55374.90 88888.00 2007-07-04 15:16:07.875 185 12310.98 108.65 55374.95 88888.00 2007-07-04 15:16:08.000 185 12310.90 108.62 55374.93 88888.00 2007-07-04 15:16:08.125 185 12310.95 108.62 55374.97 88888.00 2007-07-04 15:16:08.250 185 12310.95 108.65 55374.95 88888.00 2007-07-04 15:16:08.375 185 12311.00 108.65 55375.00 88888.00 2007-07-04 15:16:08.500 185 12311.00 108.65 55375.00 88888.00 2007-07-04 15:16:08.625 185 12310.98 108.62 55375.00 88888.00 2007-07-04 15:16:08.750 185 12311.02 108.62 55375.00 88888.00 2007-07-04 15:16:08.875 185 12311.05 108.65 55375.00 88888.00 2007-07-04 15:16:09.000 185 12311.00 108.58 55375.00 88888.00 2007-07-04 15:16:09.125 185 12310.98 108.53 55375.00 88888.00 2007-07-04 15:16:09.250 185 12310.92 108.50 55375.00 88888.00 2007-07-04 15:16:09.375 185 12310.92 108.50 55375.03 88888.00 2007-07-04 15:16:09.500 185 12310.92 108.55 55375.03 88888.00 2007-07-04 15:16:09.625 185 12310.98 108.55 55375.07 88888.00 2007-07-04 15:16:09.750 185 12310.95 108.55 55375.05 88888.00 2007-07-04 15:16:09.875 185 12310.88 108.50 55375.00 88888.00 2007-07-04 15:16:10.000 185 12310.92 108.47 55374.97 88888.00 2007-07-04 15:16:10.125 185 12310.98 108.47 55374.97 88888.00 2007-07-04 15:16:10.250 185 12310.92 108.45 55375.03 88888.00 2007-07-04 15:16:10.375 185 12310.88 108.50 55375.03 88888.00 2007-07-04 15:16:10.500 185 12310.88 108.45 55375.00 88888.00 2007-07-04 15:16:10.625 185 12310.88 108.45 55374.97 88888.00 2007-07-04 15:16:10.750 185 12310.90 108.50 55375.00 88888.00 2007-07-04 15:16:10.875 185 12310.88 108.45 55375.00 88888.00 2007-07-04 15:16:11.000 185 12310.75 108.42 55374.97 88888.00 2007-07-04 15:16:11.125 185 12310.80 108.42 55375.03 88888.00 2007-07-04 15:16:11.250 185 12310.85 108.47 55375.10 88888.00 2007-07-04 15:16:11.375 185 12310.88 108.47 55375.07 88888.00 2007-07-04 15:16:11.500 185 12310.80 108.45 55375.05 88888.00 2007-07-04 15:16:11.625 185 12310.77 108.45 55375.07 88888.00 2007-07-04 15:16:11.750 185 12310.75 108.45 55375.10 88888.00 2007-07-04 15:16:11.875 185 12310.75 108.47 55375.12 88888.00 2007-07-04 15:16:12.000 185 12310.80 108.45 55375.05 88888.00 2007-07-04 15:16:12.125 185 12310.80 108.45 55375.05 88888.00 2007-07-04 15:16:12.250 185 12310.75 108.40 55375.07 88888.00 2007-07-04 15:16:12.375 185 12310.70 108.38 55375.03 88888.00 2007-07-04 15:16:12.500 185 12310.75 108.38 55375.10 88888.00 2007-07-04 15:16:12.625 185 12310.80 108.42 55375.10 88888.00 2007-07-04 15:16:12.750 185 12310.83 108.47 55375.10 88888.00 2007-07-04 15:16:12.875 185 12310.80 108.42 55375.07 88888.00 2007-07-04 15:16:13.000 185 12310.80 108.40 55375.07 88888.00 2007-07-04 15:16:13.125 185 12310.83 108.30 55375.10 88888.00 2007-07-04 15:16:13.250 185 12310.83 108.33 55375.12 88888.00 2007-07-04 15:16:13.375 185 12310.83 108.42 55375.15 88888.00 2007-07-04 15:16:13.500 185 12310.80 108.38 55375.12 88888.00 2007-07-04 15:16:13.625 185 12310.80 108.40 55375.15 88888.00 2007-07-04 15:16:13.750 185 12310.83 108.38 55375.15 88888.00 2007-07-04 15:16:13.875 185 12310.88 108.40 55375.12 88888.00 2007-07-04 15:16:14.000 185 12310.83 108.40 55375.12 88888.00 2007-07-04 15:16:14.125 185 12310.83 108.38 55375.15 88888.00 2007-07-04 15:16:14.250 185 12310.70 108.33 55375.10 88888.00 2007-07-04 15:16:14.375 185 12310.73 108.33 55375.10 88888.00 2007-07-04 15:16:14.500 185 12310.73 108.33 55375.10 88888.00 2007-07-04 15:16:14.625 185 12310.77 108.35 55375.15 88888.00 2007-07-04 15:16:14.750 185 12310.70 108.33 55375.15 88888.00 2007-07-04 15:16:14.875 185 12310.65 108.30 55375.15 88888.00 2007-07-04 15:16:15.000 185 12310.65 108.28 55375.15 88888.00 2007-07-04 15:16:15.125 185 12310.67 108.25 55375.18 88888.00 2007-07-04 15:16:15.250 185 12310.60 108.20 55375.15 88888.00 2007-07-04 15:16:15.375 185 12310.60 108.25 55375.18 88888.00 2007-07-04 15:16:15.500 185 12310.65 108.22 55375.20 88888.00 2007-07-04 15:16:15.625 185 12310.70 108.22 55375.20 88888.00 2007-07-04 15:16:15.750 185 12310.67 108.22 55375.20 88888.00 2007-07-04 15:16:15.875 185 12310.62 108.33 55375.22 88888.00 2007-07-04 15:16:16.000 185 12310.58 108.28 55375.18 88888.00 2007-07-04 15:16:16.125 185 12310.58 108.25 55375.18 88888.00 2007-07-04 15:16:16.250 185 12310.55 108.20 55375.20 88888.00 2007-07-04 15:16:16.375 185 12310.50 108.17 55375.18 88888.00 2007-07-04 15:16:16.500 185 12310.42 108.15 55375.15 88888.00 2007-07-04 15:16:16.625 185 12310.48 108.17 55375.18 88888.00 2007-07-04 15:16:16.750 185 12310.50 108.17 55375.18 88888.00 2007-07-04 15:16:16.875 185 12310.48 108.22 55375.20 88888.00 2007-07-04 15:16:17.000 185 12310.50 108.17 55375.18 88888.00 2007-07-04 15:16:17.125 185 12310.58 108.20 55375.20 88888.00 2007-07-04 15:16:17.250 185 12310.62 108.22 55375.22 88888.00 2007-07-04 15:16:17.375 185 12310.60 108.17 55375.18 88888.00 2007-07-04 15:16:17.500 185 12310.55 108.12 55375.20 88888.00 2007-07-04 15:16:17.625 185 12310.58 108.10 55375.20 88888.00 2007-07-04 15:16:17.750 185 12310.60 108.15 55375.20 88888.00 2007-07-04 15:16:17.875 185 12310.58 108.12 55375.22 88888.00 2007-07-04 15:16:18.000 185 12310.58 108.10 55375.20 88888.00 2007-07-04 15:16:18.125 185 12310.60 108.12 55375.22 88888.00 2007-07-04 15:16:18.250 185 12310.55 108.05 55375.20 88888.00 2007-07-04 15:16:18.375 185 12310.52 108.08 55375.20 88888.00 2007-07-04 15:16:18.500 185 12310.55 108.12 55375.20 88888.00 2007-07-04 15:16:18.625 185 12310.60 108.10 55375.22 88888.00 2007-07-04 15:16:18.750 185 12310.58 108.05 55375.25 88888.00 2007-07-04 15:16:18.875 185 12310.50 108.05 55375.20 88888.00 2007-07-04 15:16:19.000 185 12310.50 108.03 55375.20 88888.00 2007-07-04 15:16:19.125 185 12310.50 108.03 55375.20 88888.00 2007-07-04 15:16:19.250 185 12310.52 108.03 55375.25 88888.00 2007-07-04 15:16:19.375 185 12310.58 108.03 55375.25 88888.00 2007-07-04 15:16:19.500 185 12310.58 108.03 55375.25 88888.00 2007-07-04 15:16:19.625 185 12310.58 108.03 55375.22 88888.00 2007-07-04 15:16:19.750 185 12310.62 108.00 55375.28 88888.00 2007-07-04 15:16:19.875 185 12310.62 107.92 55375.28 88888.00 2007-07-04 15:16:20.000 185 12310.60 107.95 55375.28 88888.00 2007-07-04 15:16:20.125 185 12310.50 107.92 55375.28 88888.00 2007-07-04 15:16:20.250 185 12310.48 107.92 55375.28 88888.00 2007-07-04 15:16:20.375 185 12310.58 107.97 55375.28 88888.00 2007-07-04 15:16:20.500 185 12310.65 107.92 55375.25 88888.00 2007-07-04 15:16:20.625 185 12310.60 107.88 55375.25 88888.00 2007-07-04 15:16:20.750 185 12310.60 107.80 55375.22 88888.00 2007-07-04 15:16:20.875 185 12310.62 107.85 55375.28 88888.00 2007-07-04 15:16:21.000 185 12310.70 107.90 55375.28 88888.00 2007-07-04 15:16:21.125 185 12310.70 107.83 55375.28 88888.00 2007-07-04 15:16:21.250 185 12310.58 107.78 55375.28 88888.00 2007-07-04 15:16:21.375 185 12310.62 107.78 55375.25 88888.00 2007-07-04 15:16:21.500 185 12310.62 107.75 55375.22 88888.00 2007-07-04 15:16:21.625 185 12310.60 107.75 55375.22 88888.00 2007-07-04 15:16:21.750 185 12310.62 107.80 55375.25 88888.00 2007-07-04 15:16:21.875 185 12310.65 107.78 55375.25 88888.00 2007-07-04 15:16:22.000 185 12310.65 107.78 55375.25 88888.00 2007-07-04 15:16:22.125 185 12310.60 107.70 55375.25 88888.00 2007-07-04 15:16:22.250 185 12310.55 107.62 55375.25 88888.00 2007-07-04 15:16:22.375 185 12310.50 107.62 55375.25 88888.00 2007-07-04 15:16:22.500 185 12310.52 107.62 55375.25 88888.00 2007-07-04 15:16:22.625 185 12310.55 107.65 55375.25 88888.00 2007-07-04 15:16:22.750 185 12310.58 107.65 55375.25 88888.00 2007-07-04 15:16:22.875 185 12310.60 107.65 55375.25 88888.00 2007-07-04 15:16:23.000 185 12310.65 107.60 55375.25 88888.00 2007-07-04 15:16:23.125 185 12310.65 107.58 55375.28 88888.00 2007-07-04 15:16:23.250 185 12310.62 107.55 55375.28 88888.00 2007-07-04 15:16:23.375 185 12310.67 107.58 55375.28 88888.00 2007-07-04 15:16:23.500 185 12310.65 107.53 55375.25 88888.00 2007-07-04 15:16:23.625 185 12310.62 107.47 55375.28 88888.00 2007-07-04 15:16:23.750 185 12310.55 107.50 55375.25 88888.00 2007-07-04 15:16:23.875 185 12310.60 107.45 55375.30 88888.00 2007-07-04 15:16:24.000 185 12310.65 107.42 55375.25 88888.00 2007-07-04 15:16:24.125 185 12310.70 107.45 55375.30 88888.00 2007-07-04 15:16:24.250 185 12310.60 107.42 55375.28 88888.00 2007-07-04 15:16:24.375 185 12310.60 107.38 55375.28 88888.00 2007-07-04 15:16:24.500 185 12310.62 107.33 55375.25 88888.00 2007-07-04 15:16:24.625 185 12310.58 107.33 55375.25 88888.00 2007-07-04 15:16:24.750 185 12310.55 107.38 55375.25 88888.00 2007-07-04 15:16:24.875 185 12310.58 107.38 55375.28 88888.00 2007-07-04 15:16:25.000 185 12310.62 107.30 55375.28 88888.00 2007-07-04 15:16:25.125 185 12310.62 107.33 55375.30 88888.00 2007-07-04 15:16:25.250 185 12310.55 107.30 55375.28 88888.00 2007-07-04 15:16:25.375 185 12310.50 107.28 55375.28 88888.00 2007-07-04 15:16:25.500 185 12310.52 107.22 55375.28 88888.00 2007-07-04 15:16:25.625 185 12310.65 107.22 55375.35 88888.00 2007-07-04 15:16:25.750 185 12310.70 107.28 55375.32 88888.00 2007-07-04 15:16:25.875 185 12310.67 107.30 55375.32 88888.00 2007-07-04 15:16:26.000 185 12310.65 107.22 55375.30 88888.00 2007-07-04 15:16:26.125 185 12310.70 107.22 55375.30 88888.00 2007-07-04 15:16:26.250 185 12310.70 107.17 55375.28 88888.00 2007-07-04 15:16:26.375 185 12310.65 107.20 55375.25 88888.00 2007-07-04 15:16:26.500 185 12310.67 107.17 55375.28 88888.00 2007-07-04 15:16:26.625 185 12310.73 107.12 55375.30 88888.00 2007-07-04 15:16:26.750 185 12310.75 107.12 55375.30 88888.00 2007-07-04 15:16:26.875 185 12310.70 107.08 55375.28 88888.00 2007-07-04 15:16:27.000 185 12310.65 107.03 55375.22 88888.00 2007-07-04 15:16:27.125 185 12310.65 107.05 55375.25 88888.00 2007-07-04 15:16:27.250 185 12310.60 107.03 55375.28 88888.00 2007-07-04 15:16:27.375 185 12310.67 107.05 55375.28 88888.00 2007-07-04 15:16:27.500 185 12310.75 107.05 55375.28 88888.00 2007-07-04 15:16:27.625 185 12310.80 107.00 55375.28 88888.00 2007-07-04 15:16:27.750 185 12310.90 107.05 55375.28 88888.00 2007-07-04 15:16:27.875 185 12310.92 107.03 55375.30 88888.00 2007-07-04 15:16:28.000 185 12310.88 106.97 55375.30 88888.00 2007-07-04 15:16:28.125 185 12310.83 106.97 55375.30 88888.00 2007-07-04 15:16:28.250 185 12310.83 107.05 55375.35 88888.00 2007-07-04 15:16:28.375 185 12310.90 107.05 55375.35 88888.00 2007-07-04 15:16:28.500 185 12310.92 107.00 55375.30 88888.00 2007-07-04 15:16:28.625 185 12310.90 106.95 55375.30 88888.00 2007-07-04 15:16:28.750 185 12310.83 106.92 55375.32 88888.00 2007-07-04 15:16:28.875 185 12310.80 106.83 55375.30 88888.00 2007-07-04 15:16:29.000 185 12310.83 106.83 55375.30 88888.00 2007-07-04 15:16:29.125 185 12310.88 106.88 55375.32 88888.00 2007-07-04 15:16:29.250 185 12310.83 106.90 55375.32 88888.00 2007-07-04 15:16:29.375 185 12310.85 106.85 55375.32 88888.00 2007-07-04 15:16:29.500 185 12310.90 106.72 55375.30 88888.00 2007-07-04 15:16:29.625 185 12310.88 106.72 55375.32 88888.00 2007-07-04 15:16:29.750 185 12310.90 106.78 55375.30 88888.00 2007-07-04 15:16:29.875 185 12310.90 106.75 55375.30 88888.00 2007-07-04 15:16:30.000 185 12310.88 106.70 55375.28 88888.00 2007-07-04 15:16:30.125 185 12310.90 106.72 55375.30 88888.00 2007-07-04 15:16:30.250 185 12310.98 106.72 55375.32 88888.00 2007-07-04 15:16:30.375 185 12311.00 106.72 55375.28 88888.00 2007-07-04 15:16:30.500 185 12310.98 106.70 55375.28 88888.00 2007-07-04 15:16:30.625 185 12311.00 106.72 55375.28 88888.00 2007-07-04 15:16:30.750 185 12311.00 106.65 55375.30 88888.00 2007-07-04 15:16:30.875 185 12311.05 106.62 55375.32 88888.00 2007-07-04 15:16:31.000 185 12311.10 106.60 55375.28 88888.00 2007-07-04 15:16:31.125 185 12311.05 106.58 55375.28 88888.00 2007-07-04 15:16:31.250 185 12311.05 106.50 55375.30 88888.00 2007-07-04 15:16:31.375 185 12311.15 106.58 55375.30 88888.00 2007-07-04 15:16:31.500 185 12311.17 106.60 55375.32 88888.00 2007-07-04 15:16:31.625 185 12311.15 106.60 55375.32 88888.00 2007-07-04 15:16:31.750 185 12311.10 106.58 55375.32 88888.00 2007-07-04 15:16:31.875 185 12311.08 106.47 55375.25 88888.00 2007-07-04 15:16:32.000 185 12311.08 106.45 55375.25 88888.00 2007-07-04 15:16:32.125 185 12311.10 106.47 55375.28 88888.00 2007-07-04 15:16:32.250 185 12311.08 106.40 55375.28 88888.00 2007-07-04 15:16:32.375 185 12311.02 106.40 55375.30 88888.00 2007-07-04 15:16:32.500 185 12311.02 106.40 55375.28 88888.00 2007-07-04 15:16:32.625 185 12311.05 106.42 55375.28 88888.00 2007-07-04 15:16:32.750 185 12311.08 106.42 55375.32 88888.00 2007-07-04 15:16:32.875 185 12311.15 106.42 55375.30 88888.00 2007-07-04 15:16:33.000 185 12311.15 106.40 55375.30 88888.00 2007-07-04 15:16:33.125 185 12311.15 106.42 55375.30 88888.00 2007-07-04 15:16:33.250 185 12311.15 106.38 55375.30 88888.00 2007-07-04 15:16:33.375 185 12311.15 106.35 55375.28 88888.00 2007-07-04 15:16:33.500 185 12311.15 106.30 55375.25 88888.00 2007-07-04 15:16:33.625 185 12311.08 106.28 55375.28 88888.00 2007-07-04 15:16:33.750 185 12311.05 106.30 55375.30 88888.00 2007-07-04 15:16:33.875 185 12311.10 106.30 55375.30 88888.00 2007-07-04 15:16:34.000 185 12311.17 106.33 55375.28 88888.00 2007-07-04 15:16:34.125 185 12311.20 106.33 55375.30 88888.00 2007-07-04 15:16:34.250 185 12311.12 106.28 55375.30 88888.00 2007-07-04 15:16:34.375 185 12311.12 106.30 55375.28 88888.00 2007-07-04 15:16:34.500 185 12311.15 106.28 55375.30 88888.00 2007-07-04 15:16:34.625 185 12311.17 106.25 55375.30 88888.00 2007-07-04 15:16:34.750 185 12311.25 106.28 55375.32 88888.00 2007-07-04 15:16:34.875 185 12311.15 106.28 55375.30 88888.00 2007-07-04 15:16:35.000 185 12311.08 106.22 55375.28 88888.00 2007-07-04 15:16:35.125 185 12311.12 106.20 55375.32 88888.00 2007-07-04 15:16:35.250 185 12311.10 106.20 55375.38 88888.00 2007-07-04 15:16:35.375 185 12311.12 106.22 55375.30 88888.00 2007-07-04 15:16:35.500 185 12311.15 106.25 55375.32 88888.00 2007-07-04 15:16:35.625 185 12311.15 106.20 55375.32 88888.00 2007-07-04 15:16:35.750 185 12311.12 106.20 55375.32 88888.00 2007-07-04 15:16:35.875 185 12311.10 106.15 55375.30 88888.00 2007-07-04 15:16:36.000 185 12311.23 106.15 55375.30 88888.00 2007-07-04 15:16:36.125 185 12311.23 106.10 55375.32 88888.00 2007-07-04 15:16:36.250 185 12311.10 106.12 55375.35 88888.00 2007-07-04 15:16:36.375 185 12311.12 106.20 55375.35 88888.00 2007-07-04 15:16:36.500 185 12311.15 106.17 55375.35 88888.00 2007-07-04 15:16:36.625 185 12311.15 106.10 55375.32 88888.00 2007-07-04 15:16:36.750 185 12311.23 106.12 55375.32 88888.00 2007-07-04 15:16:36.875 185 12311.27 106.08 55375.30 88888.00 2007-07-04 15:16:37.000 185 12311.25 106.05 55375.28 88888.00 2007-07-04 15:16:37.125 185 12311.23 106.10 55375.28 88888.00 2007-07-04 15:16:37.250 185 12311.25 106.00 55375.28 88888.00 2007-07-04 15:16:37.375 185 12311.23 105.92 55375.25 88888.00 2007-07-04 15:16:37.500 185 12311.20 105.90 55375.25 88888.00 2007-07-04 15:16:37.625 185 12311.17 105.92 55375.28 88888.00 2007-07-04 15:16:37.750 185 12311.15 106.00 55375.28 88888.00 2007-07-04 15:16:37.875 185 12311.12 105.97 55375.28 88888.00 2007-07-04 15:16:38.000 185 12311.20 105.95 55375.25 88888.00 2007-07-04 15:16:38.125 185 12311.23 105.92 55375.28 88888.00 2007-07-04 15:16:38.250 185 12311.20 105.92 55375.30 88888.00 2007-07-04 15:16:38.375 185 12311.20 105.92 55375.28 88888.00 2007-07-04 15:16:38.500 185 12311.15 105.85 55375.25 88888.00 2007-07-04 15:16:38.625 185 12311.20 105.90 55375.28 88888.00 2007-07-04 15:16:38.750 185 12311.20 105.88 55375.28 88888.00 2007-07-04 15:16:38.875 185 12311.25 105.85 55375.30 88888.00 2007-07-04 15:16:39.000 185 12311.25 105.85 55375.28 88888.00 2007-07-04 15:16:39.125 185 12311.27 105.83 55375.25 88888.00 2007-07-04 15:16:39.250 185 12311.25 105.83 55375.25 88888.00 2007-07-04 15:16:39.375 185 12311.23 105.78 55375.28 88888.00 2007-07-04 15:16:39.500 185 12311.20 105.78 55375.28 88888.00 2007-07-04 15:16:39.625 185 12311.25 105.78 55375.30 88888.00 2007-07-04 15:16:39.750 185 12311.30 105.83 55375.32 88888.00 2007-07-04 15:16:39.875 185 12311.30 105.80 55375.32 88888.00 2007-07-04 15:16:40.000 185 12311.30 105.75 55375.28 88888.00 2007-07-04 15:16:40.125 185 12311.27 105.72 55375.28 88888.00 2007-07-04 15:16:40.250 185 12311.30 105.75 55375.30 88888.00 2007-07-04 15:16:40.375 185 12311.25 105.72 55375.28 88888.00 2007-07-04 15:16:40.500 185 12311.17 105.67 55375.25 88888.00 2007-07-04 15:16:40.625 185 12311.20 105.70 55375.30 88888.00 2007-07-04 15:16:40.750 185 12311.17 105.70 55375.30 88888.00 2007-07-04 15:16:40.875 185 12311.15 105.65 55375.30 88888.00 2007-07-04 15:16:41.000 185 12311.15 105.60 55375.28 88888.00 2007-07-04 15:16:41.125 185 12311.12 105.58 55375.25 88888.00 2007-07-04 15:16:41.250 185 12311.10 105.65 55375.28 88888.00 2007-07-04 15:16:41.375 185 12311.12 105.70 55375.25 88888.00 2007-07-04 15:16:41.500 185 12311.15 105.62 55375.25 88888.00 2007-07-04 15:16:41.625 185 12311.10 105.58 55375.28 88888.00 2007-07-04 15:16:41.750 185 12311.12 105.62 55375.30 88888.00 2007-07-04 15:16:41.875 185 12311.20 105.62 55375.30 88888.00 2007-07-04 15:16:42.000 185 12311.17 105.58 55375.25 88888.00 2007-07-04 15:16:42.125 185 12311.12 105.53 55375.25 88888.00 2007-07-04 15:16:42.250 185 12311.15 105.53 55375.32 88888.00 2007-07-04 15:16:42.375 185 12311.25 105.58 55375.32 88888.00 2007-07-04 15:16:42.500 185 12311.23 105.58 55375.30 88888.00 2007-07-04 15:16:42.625 185 12311.20 105.55 55375.28 88888.00 2007-07-04 15:16:42.750 185 12311.15 105.58 55375.32 88888.00 2007-07-04 15:16:42.875 185 12311.12 105.58 55375.30 88888.00 2007-07-04 15:16:43.000 185 12311.02 105.58 55375.30 88888.00 2007-07-04 15:16:43.125 185 12311.08 105.60 55375.32 88888.00 2007-07-04 15:16:43.250 185 12311.05 105.53 55375.30 88888.00 2007-07-04 15:16:43.375 185 12311.05 105.50 55375.30 88888.00 2007-07-04 15:16:43.500 185 12311.05 105.53 55375.30 88888.00 2007-07-04 15:16:43.625 185 12311.05 105.53 55375.30 88888.00 2007-07-04 15:16:43.750 185 12311.02 105.50 55375.32 88888.00 2007-07-04 15:16:43.875 185 12310.98 105.47 55375.32 88888.00 2007-07-04 15:16:44.000 185 12310.95 105.45 55375.30 88888.00 2007-07-04 15:16:44.125 185 12311.02 105.47 55375.32 88888.00 2007-07-04 15:16:44.250 185 12310.98 105.42 55375.30 88888.00 2007-07-04 15:16:44.375 185 12311.00 105.45 55375.30 88888.00 2007-07-04 15:16:44.500 185 12311.10 105.50 55375.32 88888.00 2007-07-04 15:16:44.625 185 12311.15 105.50 55375.35 88888.00 2007-07-04 15:16:44.750 185 12311.17 105.50 55375.35 88888.00 2007-07-04 15:16:44.875 185 12311.15 105.45 55375.30 88888.00 2007-07-04 15:16:45.000 185 12311.10 105.38 55375.25 88888.00 2007-07-04 15:16:45.125 185 12311.10 105.42 55375.30 88888.00 2007-07-04 15:16:45.250 185 12311.02 105.45 55375.32 88888.00 2007-07-04 15:16:45.375 185 12311.02 105.35 55375.28 88888.00 2007-07-04 15:16:45.500 185 12311.08 105.33 55375.28 88888.00 2007-07-04 15:16:45.625 185 12311.15 105.38 55375.30 88888.00 2007-07-04 15:16:45.750 185 12311.08 105.38 55375.32 88888.00 2007-07-04 15:16:45.875 185 12311.02 105.40 55375.32 88888.00 2007-07-04 15:16:46.000 185 12311.05 105.35 55375.32 88888.00 2007-07-04 15:16:46.125 185 12311.02 105.35 55375.30 88888.00 2007-07-04 15:16:46.250 185 12311.02 105.38 55375.32 88888.00 2007-07-04 15:16:46.375 185 12311.05 105.38 55375.32 88888.00 2007-07-04 15:16:46.500 185 12311.10 105.42 55375.32 88888.00 2007-07-04 15:16:46.625 185 12311.05 105.42 55375.32 88888.00 2007-07-04 15:16:46.750 185 12311.00 105.38 55375.30 88888.00 2007-07-04 15:16:46.875 185 12310.92 105.38 55375.30 88888.00 2007-07-04 15:16:47.000 185 12310.92 105.35 55375.28 88888.00 2007-07-04 15:16:47.125 185 12310.98 105.38 55375.30 88888.00 2007-07-04 15:16:47.250 185 12311.00 105.38 55375.30 88888.00 2007-07-04 15:16:47.375 185 12311.08 105.35 55375.28 88888.00 2007-07-04 15:16:47.500 185 12311.05 105.33 55375.30 88888.00 2007-07-04 15:16:47.625 185 12310.95 105.33 55375.30 88888.00 2007-07-04 15:16:47.750 185 12310.90 105.35 55375.30 88888.00 2007-07-04 15:16:47.875 185 12310.92 105.35 55375.28 88888.00 2007-07-04 15:16:48.000 185 12310.98 105.30 55375.25 88888.00 2007-07-04 15:16:48.125 185 12310.98 105.33 55375.30 88888.00 2007-07-04 15:16:48.250 185 12310.95 105.35 55375.32 88888.00 2007-07-04 15:16:48.375 185 12310.92 105.35 55375.28 88888.00 2007-07-04 15:16:48.500 185 12310.92 105.28 55375.28 88888.00 2007-07-04 15:16:48.625 185 12310.98 105.30 55375.25 88888.00 2007-07-04 15:16:48.750 185 12311.02 105.30 55375.28 88888.00 2007-07-04 15:16:48.875 185 12311.02 105.35 55375.30 88888.00 2007-07-04 15:16:49.000 185 12311.02 105.38 55375.30 88888.00 2007-07-04 15:16:49.125 185 12311.00 105.35 55375.32 88888.00 2007-07-04 15:16:49.250 185 12310.92 105.30 55375.30 88888.00 2007-07-04 15:16:49.375 185 12310.90 105.28 55375.28 88888.00 2007-07-04 15:16:49.500 185 12310.90 105.30 55375.28 88888.00 2007-07-04 15:16:49.625 185 12310.88 105.35 55375.30 88888.00 2007-07-04 15:16:49.750 185 12310.88 105.33 55375.30 88888.00 2007-07-04 15:16:49.875 185 12310.92 105.30 55375.30 88888.00 2007-07-04 15:16:50.000 185 12310.95 105.35 55375.30 88888.00 2007-07-04 15:16:50.125 185 12310.92 105.35 55375.30 88888.00 2007-07-04 15:16:50.250 185 12310.90 105.33 55375.28 88888.00 2007-07-04 15:16:50.375 185 12310.95 105.35 55375.28 88888.00 2007-07-04 15:16:50.500 185 12310.92 105.35 55375.25 88888.00 2007-07-04 15:16:50.625 185 12310.92 105.30 55375.28 88888.00 2007-07-04 15:16:50.750 185 12310.92 105.35 55375.28 88888.00 2007-07-04 15:16:50.875 185 12310.92 105.38 55375.28 88888.00 2007-07-04 15:16:51.000 185 12310.95 105.38 55375.25 88888.00 2007-07-04 15:16:51.125 185 12310.95 105.40 55375.30 88888.00 2007-07-04 15:16:51.250 185 12310.85 105.30 55375.30 88888.00 2007-07-04 15:16:51.375 185 12310.83 105.28 55375.28 88888.00 2007-07-04 15:16:51.500 185 12310.75 105.38 55375.28 88888.00 2007-07-04 15:16:51.625 185 12310.83 105.42 55375.28 88888.00 2007-07-04 15:16:51.750 185 12310.88 105.40 55375.28 88888.00 2007-07-04 15:16:51.875 185 12310.90 105.38 55375.25 88888.00 2007-07-04 15:16:52.000 185 12310.80 105.33 55375.22 88888.00 2007-07-04 15:16:52.125 185 12310.70 105.35 55375.25 88888.00 2007-07-04 15:16:52.250 185 12310.58 105.45 55375.30 88888.00 2007-07-04 15:16:52.375 185 12310.67 105.42 55375.30 88888.00 2007-07-04 15:16:52.500 185 12310.70 105.38 55375.25 88888.00 2007-07-04 15:16:52.625 185 12310.75 105.42 55375.28 88888.00 2007-07-04 15:16:52.750 185 12310.80 105.42 55375.28 88888.00 2007-07-04 15:16:52.875 185 12310.83 105.40 55375.22 88888.00 2007-07-04 15:16:53.000 185 12310.80 105.40 55375.20 88888.00 2007-07-04 15:16:53.125 185 12310.75 105.47 55375.22 88888.00 2007-07-04 15:16:53.250 185 12310.67 105.42 55375.25 88888.00 2007-07-04 15:16:53.375 185 12310.70 105.38 55375.20 88888.00 2007-07-04 15:16:53.500 185 12310.65 105.38 55375.22 88888.00 2007-07-04 15:16:53.625 185 12310.65 105.35 55375.25 88888.00 2007-07-04 15:16:53.750 185 12310.62 105.35 55375.22 88888.00 2007-07-04 15:16:53.875 185 12310.62 105.33 55375.22 88888.00 2007-07-04 15:16:54.000 185 12310.62 105.33 55375.25 88888.00 2007-07-04 15:16:54.125 185 12310.60 105.35 55375.25 88888.00 2007-07-04 15:16:54.250 185 12310.58 105.38 55375.25 88888.00 2007-07-04 15:16:54.375 185 12310.58 105.40 55375.28 88888.00 2007-07-04 15:16:54.500 185 12310.55 105.42 55375.28 88888.00 2007-07-04 15:16:54.625 185 12310.55 105.42 55375.22 88888.00 2007-07-04 15:16:54.750 185 12310.60 105.38 55375.25 88888.00 2007-07-04 15:16:54.875 185 12310.58 105.40 55375.25 88888.00 2007-07-04 15:16:55.000 185 12310.55 105.40 55375.25 88888.00 2007-07-04 15:16:55.125 185 12310.55 105.38 55375.28 88888.00 2007-07-04 15:16:55.250 185 12310.50 105.35 55375.25 88888.00 2007-07-04 15:16:55.375 185 12310.52 105.38 55375.28 88888.00 2007-07-04 15:16:55.500 185 12310.48 105.40 55375.25 88888.00 2007-07-04 15:16:55.625 185 12310.40 105.35 55375.22 88888.00 2007-07-04 15:16:55.750 185 12310.45 105.38 55375.25 88888.00 2007-07-04 15:16:55.875 185 12310.48 105.38 55375.25 88888.00 2007-07-04 15:16:56.000 185 12310.48 105.38 55375.28 88888.00 2007-07-04 15:16:56.125 185 12310.42 105.38 55375.32 88888.00 2007-07-04 15:16:56.250 185 12310.38 105.33 55375.30 88888.00 2007-07-04 15:16:56.375 185 12310.38 105.30 55375.28 88888.00 2007-07-04 15:16:56.500 185 12310.38 105.33 55375.28 88888.00 2007-07-04 15:16:56.625 185 12310.27 105.35 55375.28 88888.00 2007-07-04 15:16:56.750 185 12310.25 105.33 55375.28 88888.00 2007-07-04 15:16:56.875 185 12310.27 105.38 55375.32 88888.00 2007-07-04 15:16:57.000 185 12310.30 105.35 55375.30 88888.00 2007-07-04 15:16:57.125 185 12310.30 105.30 55375.25 88888.00 2007-07-04 15:16:57.250 185 12310.33 105.33 55375.28 88888.00 2007-07-04 15:16:57.375 185 12310.38 105.38 55375.30 88888.00 2007-07-04 15:16:57.500 185 12310.35 105.35 55375.25 88888.00 2007-07-04 15:16:57.625 185 12310.35 105.30 55375.28 88888.00 2007-07-04 15:16:57.750 185 12310.35 105.33 55375.25 88888.00 2007-07-04 15:16:57.875 185 12310.38 105.35 55375.30 88888.00 2007-07-04 15:16:58.000 185 12310.35 105.35 55375.30 88888.00 2007-07-04 15:16:58.125 185 12310.27 105.33 55375.30 88888.00 2007-07-04 15:16:58.250 185 12310.27 105.33 55375.28 88888.00 2007-07-04 15:16:58.375 185 12310.25 105.30 55375.22 88888.00 2007-07-04 15:16:58.500 185 12310.15 105.33 55375.20 88888.00 2007-07-04 15:16:58.625 185 12310.17 105.35 55375.20 88888.00 2007-07-04 15:16:58.750 185 12310.20 105.33 55375.22 88888.00 2007-07-04 15:16:58.875 185 12310.23 105.30 55375.20 88888.00 2007-07-04 15:16:59.000 185 12310.17 105.28 55375.25 88888.00 2007-07-04 15:16:59.125 185 12310.10 105.28 55375.28 88888.00 2007-07-04 15:16:59.250 185 12310.08 105.30 55375.30 88888.00 2007-07-04 15:16:59.375 185 12310.17 105.30 55375.28 88888.00 2007-07-04 15:16:59.500 185 12310.17 105.30 55375.28 88888.00 2007-07-04 15:16:59.625 185 12310.17 105.28 55375.25 88888.00 2007-07-04 15:16:59.750 185 12310.12 105.25 55375.25 88888.00 2007-07-04 15:16:59.875 185 12310.08 105.25 55375.28 88888.00 2007-07-04 15:17:00.000 185 12310.05 105.25 55375.28 88888.00 2007-07-04 15:17:00.125 185 12310.10 105.28 55375.28 88888.00 2007-07-04 15:17:00.250 185 12310.05 105.25 55375.28 88888.00 2007-07-04 15:17:00.375 185 12310.05 105.22 55375.28 88888.00 2007-07-04 15:17:00.500 185 12310.08 105.28 55375.30 88888.00 2007-07-04 15:17:00.625 185 12310.10 105.33 55375.32 88888.00 2007-07-04 15:17:00.750 185 12310.10 105.33 55375.32 88888.00 2007-07-04 15:17:00.875 185 12310.02 105.25 55375.30 88888.00 2007-07-04 15:17:01.000 185 12309.92 105.17 55375.28 88888.00 2007-07-04 15:17:01.125 185 12309.92 105.17 55375.28 88888.00 2007-07-04 15:17:01.250 185 12309.92 105.15 55375.30 88888.00 2007-07-04 15:17:01.375 185 12309.98 105.20 55375.30 88888.00 2007-07-04 15:17:01.500 185 12309.95 105.22 55375.30 88888.00 2007-07-04 15:17:01.625 185 12309.92 105.17 55375.32 88888.00 2007-07-04 15:17:01.750 185 12309.90 105.17 55375.35 88888.00 2007-07-04 15:17:01.875 185 12309.95 105.20 55375.30 88888.00 2007-07-04 15:17:02.000 185 12309.98 105.22 55375.28 88888.00 2007-07-04 15:17:02.125 185 12310.00 105.17 55375.25 88888.00 2007-07-04 15:17:02.250 185 12309.98 105.12 55375.28 88888.00 2007-07-04 15:17:02.375 185 12309.95 105.17 55375.28 88888.00 2007-07-04 15:17:02.500 185 12309.92 105.20 55375.28 88888.00 2007-07-04 15:17:02.625 185 12309.90 105.20 55375.28 88888.00 2007-07-04 15:17:02.750 185 12309.92 105.17 55375.30 88888.00 2007-07-04 15:17:02.875 185 12309.95 105.17 55375.30 88888.00 2007-07-04 15:17:03.000 185 12309.95 105.17 55375.30 88888.00 2007-07-04 15:17:03.125 185 12309.88 105.17 55375.30 88888.00 2007-07-04 15:17:03.250 185 12309.75 105.15 55375.30 88888.00 2007-07-04 15:17:03.375 185 12309.77 105.17 55375.32 88888.00 2007-07-04 15:17:03.500 185 12309.88 105.17 55375.30 88888.00 2007-07-04 15:17:03.625 185 12309.88 105.20 55375.30 88888.00 2007-07-04 15:17:03.750 185 12309.77 105.22 55375.30 88888.00 2007-07-04 15:17:03.875 185 12309.77 105.12 55375.30 88888.00 2007-07-04 15:17:04.000 185 12309.77 105.08 55375.28 88888.00 2007-07-04 15:17:04.125 185 12309.85 105.12 55375.30 88888.00 2007-07-04 15:17:04.250 185 12309.90 105.17 55375.32 88888.00 2007-07-04 15:17:04.375 185 12309.90 105.20 55375.32 88888.00 2007-07-04 15:17:04.500 185 12309.88 105.12 55375.28 88888.00 2007-07-04 15:17:04.625 185 12309.83 105.10 55375.22 88888.00 2007-07-04 15:17:04.750 185 12309.85 105.17 55375.25 88888.00 2007-07-04 15:17:04.875 185 12309.88 105.20 55375.25 88888.00 2007-07-04 15:17:05.000 185 12309.83 105.15 55375.25 88888.00 2007-07-04 15:17:05.125 185 12309.83 105.17 55375.30 88888.00 2007-07-04 15:17:05.250 185 12309.73 105.22 55375.28 88888.00 2007-07-04 15:17:05.375 185 12309.77 105.20 55375.28 88888.00 2007-07-04 15:17:05.500 185 12309.75 105.17 55375.30 88888.00 2007-07-04 15:17:05.625 185 12309.73 105.20 55375.32 88888.00 2007-07-04 15:17:05.750 185 12309.70 105.17 55375.32 88888.00 2007-07-04 15:17:05.875 185 12309.65 105.20 55375.28 88888.00 2007-07-04 15:17:06.000 185 12309.65 105.22 55375.30 88888.00 2007-07-04 15:17:06.125 185 12309.65 105.20 55375.28 88888.00 2007-07-04 15:17:06.250 185 12309.62 105.20 55375.28 88888.00 2007-07-04 15:17:06.375 185 12309.73 105.25 55375.28 88888.00 2007-07-04 15:17:06.500 185 12309.67 105.28 55375.25 88888.00 2007-07-04 15:17:06.625 185 12309.65 105.22 55375.25 88888.00 2007-07-04 15:17:06.750 185 12309.75 105.22 55375.28 88888.00 2007-07-04 15:17:06.875 185 12309.75 105.22 55375.25 88888.00 2007-07-04 15:17:07.000 185 12309.70 105.30 55375.25 88888.00 2007-07-04 15:17:07.125 185 12309.65 105.22 55375.25 88888.00 2007-07-04 15:17:07.250 185 12309.65 105.20 55375.25 88888.00 2007-07-04 15:17:07.375 185 12309.65 105.25 55375.22 88888.00 2007-07-04 15:17:07.500 185 12309.70 105.28 55375.25 88888.00 2007-07-04 15:17:07.625 185 12309.73 105.25 55375.28 88888.00 2007-07-04 15:17:07.750 185 12309.70 105.25 55375.28 88888.00 2007-07-04 15:17:07.875 185 12309.65 105.25 55375.25 88888.00 2007-07-04 15:17:08.000 185 12309.67 105.22 55375.22 88888.00 2007-07-04 15:17:08.125 185 12309.67 105.20 55375.22 88888.00 2007-07-04 15:17:08.250 185 12309.60 105.22 55375.20 88888.00 2007-07-04 15:17:08.375 185 12309.60 105.25 55375.25 88888.00 2007-07-04 15:17:08.500 185 12309.62 105.28 55375.25 88888.00 2007-07-04 15:17:08.625 185 12309.62 105.25 55375.25 88888.00 2007-07-04 15:17:08.750 185 12309.67 105.28 55375.22 88888.00 2007-07-04 15:17:08.875 185 12309.67 105.35 55375.22 88888.00 2007-07-04 15:17:09.000 185 12309.65 105.33 55375.22 88888.00 2007-07-04 15:17:09.125 185 12309.65 105.30 55375.28 88888.00 2007-07-04 15:17:09.250 185 12309.60 105.33 55375.28 88888.00 2007-07-04 15:17:09.375 185 12309.60 105.30 55375.22 88888.00 2007-07-04 15:17:09.500 185 12309.58 105.28 55375.25 88888.00 2007-07-04 15:17:09.625 185 12309.58 105.25 55375.22 88888.00 2007-07-04 15:17:09.750 185 12309.52 105.25 55375.25 88888.00 2007-07-04 15:17:09.875 185 12309.50 105.30 55375.22 88888.00 2007-07-04 15:17:10.000 185 12309.48 105.25 55375.22 88888.00 2007-07-04 15:17:10.125 185 12309.58 105.28 55375.22 88888.00 2007-07-04 15:17:10.250 185 12309.62 105.28 55375.25 88888.00 2007-07-04 15:17:10.375 185 12309.67 105.28 55375.22 88888.00 2007-07-04 15:17:10.500 185 12309.60 105.28 55375.20 88888.00 2007-07-04 15:17:10.625 185 12309.60 105.28 55375.18 88888.00 2007-07-04 15:17:10.750 185 12309.60 105.28 55375.20 88888.00 2007-07-04 15:17:10.875 185 12309.62 105.30 55375.22 88888.00 2007-07-04 15:17:11.000 185 12309.60 105.30 55375.20 88888.00 2007-07-04 15:17:11.125 185 12309.62 105.30 55375.20 88888.00 2007-07-04 15:17:11.250 185 12309.65 105.28 55375.20 88888.00 2007-07-04 15:17:11.375 185 12309.62 105.28 55375.20 88888.00 2007-07-04 15:17:11.500 185 12309.65 105.33 55375.25 88888.00 2007-07-04 15:17:11.625 185 12309.65 105.30 55375.25 88888.00 2007-07-04 15:17:11.750 185 12309.62 105.28 55375.22 88888.00 2007-07-04 15:17:11.875 185 12309.62 105.28 55375.20 88888.00 2007-07-04 15:17:12.000 185 12309.60 105.25 55375.20 88888.00 2007-07-04 15:17:12.125 185 12309.58 105.25 55375.20 88888.00 2007-07-04 15:17:12.250 185 12309.58 105.28 55375.20 88888.00 2007-07-04 15:17:12.375 185 12309.60 105.33 55375.20 88888.00 2007-07-04 15:17:12.500 185 12309.58 105.33 55375.20 88888.00 2007-07-04 15:17:12.625 185 12309.60 105.28 55375.22 88888.00 2007-07-04 15:17:12.750 185 12309.60 105.30 55375.22 88888.00 2007-07-04 15:17:12.875 185 12309.58 105.33 55375.20 88888.00 2007-07-04 15:17:13.000 185 12309.55 105.33 55375.18 88888.00 2007-07-04 15:17:13.125 185 12309.60 105.30 55375.20 88888.00 2007-07-04 15:17:13.250 185 12309.62 105.28 55375.20 88888.00 2007-07-04 15:17:13.375 185 12309.62 105.28 55375.20 88888.00 2007-07-04 15:17:13.500 185 12309.62 105.28 55375.18 88888.00 2007-07-04 15:17:13.625 185 12309.65 105.30 55375.18 88888.00 2007-07-04 15:17:13.750 185 12309.62 105.35 55375.15 88888.00 2007-07-04 15:17:13.875 185 12309.65 105.33 55375.15 88888.00 2007-07-04 15:17:14.000 185 12309.65 105.35 55375.15 88888.00 2007-07-04 15:17:14.125 185 12309.58 105.35 55375.12 88888.00 2007-07-04 15:17:14.250 185 12309.52 105.30 55375.15 88888.00 2007-07-04 15:17:14.375 185 12309.52 105.30 55375.12 88888.00 2007-07-04 15:17:14.500 185 12309.52 105.28 55375.12 88888.00 2007-07-04 15:17:14.625 185 12309.52 105.30 55375.12 88888.00 2007-07-04 15:17:14.750 185 12309.55 105.30 55375.12 88888.00 2007-07-04 15:17:14.875 185 12309.58 105.33 55375.18 88888.00 2007-07-04 15:17:15.000 185 12309.55 105.35 55375.15 88888.00 2007-07-04 15:17:15.125 185 12309.55 105.33 55375.15 88888.00 2007-07-04 15:17:15.250 185 12309.52 105.30 55375.15 88888.00 2007-07-04 15:17:15.375 185 12309.55 105.30 55375.15 88888.00 2007-07-04 15:17:15.500 185 12309.55 105.28 55375.12 88888.00 2007-07-04 15:17:15.625 185 12309.58 105.33 55375.18 88888.00 2007-07-04 15:17:15.750 185 12309.60 105.35 55375.15 88888.00 2007-07-04 15:17:15.875 185 12309.58 105.35 55375.15 88888.00 2007-07-04 15:17:16.000 185 12309.60 105.33 55375.18 88888.00 2007-07-04 15:17:16.125 185 12309.58 105.33 55375.18 88888.00 2007-07-04 15:17:16.250 185 12309.60 105.35 55375.20 88888.00 2007-07-04 15:17:16.375 185 12309.60 105.40 55375.15 88888.00 2007-07-04 15:17:16.500 185 12309.50 105.35 55375.15 88888.00 2007-07-04 15:17:16.625 185 12309.58 105.33 55375.15 88888.00 2007-07-04 15:17:16.750 185 12309.58 105.33 55375.12 88888.00 2007-07-04 15:17:16.875 185 12309.60 105.33 55375.12 88888.00 2007-07-04 15:17:17.000 185 12309.62 105.35 55375.12 88888.00 2007-07-04 15:17:17.125 185 12309.67 105.42 55375.15 88888.00 2007-07-04 15:17:17.250 185 12309.65 105.40 55375.12 88888.00 2007-07-04 15:17:17.375 185 12309.58 105.38 55375.15 88888.00 2007-07-04 15:17:17.500 185 12309.58 105.40 55375.12 88888.00 2007-07-04 15:17:17.625 185 12309.60 105.42 55375.12 88888.00 2007-07-04 15:17:17.750 185 12309.62 105.40 55375.12 88888.00 2007-07-04 15:17:17.875 185 12309.67 105.35 55375.10 88888.00 2007-07-04 15:17:18.000 185 12309.65 105.35 55375.07 88888.00 2007-07-04 15:17:18.125 185 12309.65 105.40 55375.07 88888.00 2007-07-04 15:17:18.250 185 12309.58 105.38 55375.10 88888.00 2007-07-04 15:17:18.375 185 12309.50 105.40 55375.10 88888.00 2007-07-04 15:17:18.500 185 12309.50 105.40 55375.05 88888.00 2007-07-04 15:17:18.625 185 12309.55 105.42 55375.05 88888.00 2007-07-04 15:17:18.750 185 12309.58 105.47 55375.05 88888.00 2007-07-04 15:17:18.875 185 12309.58 105.42 55375.03 88888.00 2007-07-04 15:17:19.000 185 12309.62 105.45 55375.03 88888.00 2007-07-04 15:17:19.125 185 12309.62 105.50 55375.03 88888.00 2007-07-04 15:17:19.250 185 12309.62 105.42 55375.05 88888.00 2007-07-04 15:17:19.375 185 12309.70 105.42 55375.05 88888.00 2007-07-04 15:17:19.500 185 12309.73 105.50 55375.07 88888.00 2007-07-04 15:17:19.625 185 12309.70 105.50 55375.07 88888.00 2007-07-04 15:17:19.750 185 12309.62 105.47 55375.07 88888.00 2007-07-04 15:17:19.875 185 12309.62 105.53 55375.07 88888.00 2007-07-04 15:17:20.000 185 12309.65 105.53 55375.05 88888.00 2007-07-04 15:17:20.125 185 12309.67 105.55 55375.05 88888.00 2007-07-04 15:17:20.250 185 12309.62 105.50 55375.00 88888.00 2007-07-04 15:17:20.375 185 12309.60 105.47 55374.97 88888.00 2007-07-04 15:17:20.500 185 12309.55 105.45 55374.97 88888.00 2007-07-04 15:17:20.625 185 12309.55 105.42 55375.00 88888.00 2007-07-04 15:17:20.750 185 12309.58 105.47 55374.97 88888.00 2007-07-04 15:17:20.875 185 12309.58 105.47 55374.97 88888.00 2007-07-04 15:17:21.000 185 12309.62 105.47 55375.00 88888.00 2007-07-04 15:17:21.125 185 12309.62 105.47 55375.03 88888.00 2007-07-04 15:17:21.250 185 12309.55 105.47 55375.05 88888.00 2007-07-04 15:17:21.375 185 12309.60 105.45 55375.05 88888.00 2007-07-04 15:17:21.500 185 12309.58 105.42 55375.03 88888.00 2007-07-04 15:17:21.625 185 12309.62 105.47 55375.00 88888.00 2007-07-04 15:17:21.750 185 12309.62 105.47 55375.00 88888.00 2007-07-04 15:17:21.875 185 12309.52 105.45 55374.95 88888.00 2007-07-04 15:17:22.000 185 12309.58 105.47 55374.97 88888.00 2007-07-04 15:17:22.125 185 12309.62 105.50 55375.00 88888.00 2007-07-04 15:17:22.250 185 12309.58 105.45 55375.00 88888.00 2007-07-04 15:17:22.375 185 12309.58 105.45 55374.97 88888.00 2007-07-04 15:17:22.500 185 12309.50 105.42 55374.95 88888.00 2007-07-04 15:17:22.625 185 12309.50 105.42 55374.93 88888.00 2007-07-04 15:17:22.750 185 12309.55 105.45 55374.93 88888.00 2007-07-04 15:17:22.875 185 12309.58 105.47 55374.97 88888.00 2007-07-04 15:17:23.000 185 12309.62 105.47 55374.97 88888.00 2007-07-04 15:17:23.125 185 12309.62 105.47 55374.97 88888.00 2007-07-04 15:17:23.250 185 12309.52 105.45 55375.00 88888.00 2007-07-04 15:17:23.375 185 12309.52 105.42 55375.00 88888.00 2007-07-04 15:17:23.500 185 12309.55 105.42 55374.97 88888.00 2007-07-04 15:17:23.625 185 12309.52 105.38 55374.95 88888.00 2007-07-04 15:17:23.750 185 12309.48 105.40 55374.95 88888.00 2007-07-04 15:17:23.875 185 12309.45 105.42 55374.97 88888.00 2007-07-04 15:17:24.000 185 12309.55 105.38 55374.93 88888.00 2007-07-04 15:17:24.125 185 12309.55 105.38 55374.93 88888.00 2007-07-04 15:17:24.250 185 12309.45 105.42 55374.93 88888.00 2007-07-04 15:17:24.375 185 12309.40 105.42 55374.90 88888.00 2007-07-04 15:17:24.500 185 12309.35 105.40 55374.90 88888.00 2007-07-04 15:17:24.625 185 12309.38 105.42 55374.90 88888.00 2007-07-04 15:17:24.750 185 12309.38 105.45 55374.93 88888.00 2007-07-04 15:17:24.875 185 12309.38 105.45 55374.93 88888.00 2007-07-04 15:17:25.000 185 12309.38 105.45 55374.88 88888.00 2007-07-04 15:17:25.125 185 12309.35 105.42 55374.90 88888.00 2007-07-04 15:17:25.250 185 12309.40 105.47 55374.95 88888.00 2007-07-04 15:17:25.375 185 12309.45 105.42 55374.90 88888.00 2007-07-04 15:17:25.500 185 12309.42 105.40 55374.90 88888.00 2007-07-04 15:17:25.625 185 12309.50 105.47 55374.90 88888.00 2007-07-04 15:17:25.750 185 12309.50 105.47 55374.93 88888.00 2007-07-04 15:17:25.875 185 12309.48 105.47 55374.95 88888.00 2007-07-04 15:17:26.000 185 12309.42 105.55 55374.95 88888.00 2007-07-04 15:17:26.125 185 12309.33 105.53 55374.95 88888.00 2007-07-04 15:17:26.250 185 12309.20 105.40 55374.90 88888.00 2007-07-04 15:17:26.375 185 12309.25 105.45 55374.90 88888.00 2007-07-04 15:17:26.500 185 12309.33 105.47 55374.90 88888.00 2007-07-04 15:17:26.625 185 12309.33 105.50 55374.90 88888.00 2007-07-04 15:17:26.750 185 12309.33 105.55 55374.90 88888.00 2007-07-04 15:17:26.875 185 12309.33 105.58 55374.90 88888.00 2007-07-04 15:17:27.000 185 12309.30 105.60 55374.90 88888.00 2007-07-04 15:17:27.125 185 12309.33 105.60 55374.90 88888.00 2007-07-04 15:17:27.250 185 12309.27 105.55 55374.90 88888.00 2007-07-04 15:17:27.375 185 12309.25 105.58 55374.88 88888.00 2007-07-04 15:17:27.500 185 12309.23 105.60 55374.90 88888.00 2007-07-04 15:17:27.625 185 12309.27 105.62 55374.93 88888.00 2007-07-04 15:17:27.750 185 12309.30 105.60 55374.90 88888.00 2007-07-04 15:17:27.875 185 12309.27 105.60 55374.90 88888.00 2007-07-04 15:17:28.000 185 12309.30 105.62 55374.88 88888.00 2007-07-04 15:17:28.125 185 12309.30 105.62 55374.90 88888.00 2007-07-04 15:17:28.250 185 12309.15 105.53 55374.88 88888.00 2007-07-04 15:17:28.375 185 12309.20 105.58 55374.85 88888.00 2007-07-04 15:17:28.500 185 12309.20 105.58 55374.88 88888.00 2007-07-04 15:17:28.625 185 12309.23 105.55 55374.82 88888.00 2007-07-04 15:17:28.750 185 12309.30 105.62 55374.82 88888.00 2007-07-04 15:17:28.875 185 12309.30 105.65 55374.85 88888.00 2007-07-04 15:17:29.000 185 12309.30 105.67 55374.85 88888.00 2007-07-04 15:17:29.125 185 12309.27 105.70 55374.82 88888.00 2007-07-04 15:17:29.250 185 12309.23 105.67 55374.80 88888.00 2007-07-04 15:17:29.375 185 12309.25 105.60 55374.82 88888.00 2007-07-04 15:17:29.500 185 12309.20 105.58 55374.82 88888.00 2007-07-04 15:17:29.625 185 12309.23 105.62 55374.82 88888.00 2007-07-04 15:17:29.750 185 12309.20 105.65 55374.82 88888.00 2007-07-04 15:17:29.875 185 12309.20 105.67 55374.82 88888.00 2007-07-04 15:17:30.000 185 12309.17 105.70 55374.82 88888.00 2007-07-04 15:17:30.125 185 12309.15 105.65 55374.80 88888.00 2007-07-04 15:17:30.250 185 12309.08 105.67 55374.82 88888.00 2007-07-04 15:17:30.375 185 12309.17 105.75 55374.82 88888.00 2007-07-04 15:17:30.500 185 12309.23 105.75 55374.85 88888.00 2007-07-04 15:17:30.625 185 12309.27 105.75 55374.85 88888.00 2007-07-04 15:17:30.750 185 12309.27 105.75 55374.82 88888.00 2007-07-04 15:17:30.875 185 12309.23 105.72 55374.82 88888.00 2007-07-04 15:17:31.000 185 12309.20 105.75 55374.78 88888.00 2007-07-04 15:17:31.125 185 12309.15 105.72 55374.78 88888.00 2007-07-04 15:17:31.250 185 12309.20 105.75 55374.80 88888.00 2007-07-04 15:17:31.375 185 12309.23 105.75 55374.82 88888.00 2007-07-04 15:17:31.500 185 12309.15 105.80 55374.80 88888.00 2007-07-04 15:17:31.625 185 12309.10 105.85 55374.82 88888.00 2007-07-04 15:17:31.750 185 12309.12 105.90 55374.82 88888.00 2007-07-04 15:17:31.875 185 12309.17 105.90 55374.82 88888.00 2007-07-04 15:17:32.000 185 12309.17 105.88 55374.80 88888.00 2007-07-04 15:17:32.125 185 12309.08 105.83 55374.78 88888.00 2007-07-04 15:17:32.250 185 12309.02 105.83 55374.80 88888.00 2007-07-04 15:17:32.375 185 12309.08 105.78 55374.82 88888.00 2007-07-04 15:17:32.500 185 12309.05 105.80 55374.78 88888.00 2007-07-04 15:17:32.625 185 12309.02 105.83 55374.72 88888.00 2007-07-04 15:17:32.750 185 12309.08 105.88 55374.72 88888.00 2007-07-04 15:17:32.875 185 12309.10 105.90 55374.78 88888.00 2007-07-04 15:17:33.000 185 12309.05 105.90 55374.75 88888.00 2007-07-04 15:17:33.125 185 12308.98 105.90 55374.75 88888.00 2007-07-04 15:17:33.250 185 12308.95 105.97 55374.78 88888.00 2007-07-04 15:17:33.375 185 12309.00 106.00 55374.80 88888.00 2007-07-04 15:17:33.500 185 12309.08 106.00 55374.80 88888.00 2007-07-04 15:17:33.625 185 12309.10 106.00 55374.78 88888.00 2007-07-04 15:17:33.750 185 12309.08 106.03 55374.78 88888.00 2007-07-04 15:17:33.875 185 12308.98 106.10 55374.80 88888.00 2007-07-04 15:17:34.000 185 12308.98 106.08 55374.78 88888.00 2007-07-04 15:17:34.125 185 12308.95 106.08 55374.75 88888.00 2007-07-04 15:17:34.250 185 12308.92 106.05 55374.75 88888.00 2007-07-04 15:17:34.375 185 12308.90 106.08 55374.72 88888.00 2007-07-04 15:17:34.500 185 12308.92 106.03 55374.70 88888.00 2007-07-04 15:17:34.625 185 12308.92 106.08 55374.70 88888.00 2007-07-04 15:17:34.750 185 12309.02 106.20 55374.72 88888.00 2007-07-04 15:17:34.875 185 12309.02 106.20 55374.72 88888.00 2007-07-04 15:17:35.000 185 12308.98 106.17 55374.70 88888.00 2007-07-04 15:17:35.125 185 12308.90 106.15 55374.68 88888.00 2007-07-04 15:17:35.250 185 12308.95 106.17 55374.68 88888.00 2007-07-04 15:17:35.375 185 12309.05 106.30 55374.70 88888.00 2007-07-04 15:17:35.500 185 12309.00 106.25 55374.70 88888.00 2007-07-04 15:17:35.625 185 12308.90 106.17 55374.70 88888.00 2007-07-04 15:17:35.750 185 12308.90 106.17 55374.68 88888.00 2007-07-04 15:17:35.875 185 12308.90 106.30 55374.68 88888.00 2007-07-04 15:17:36.000 185 12308.95 106.35 55374.68 88888.00 2007-07-04 15:17:36.125 185 12308.95 106.38 55374.70 88888.00 2007-07-04 15:17:36.250 185 12308.90 106.33 55374.68 88888.00 2007-07-04 15:17:36.375 185 12308.98 106.38 55374.65 88888.00 2007-07-04 15:17:36.500 185 12309.00 106.38 55374.65 88888.00 2007-07-04 15:17:36.625 185 12308.95 106.40 55374.62 88888.00 2007-07-04 15:17:36.750 185 12308.90 106.40 55374.65 88888.00 2007-07-04 15:17:36.875 185 12308.90 106.40 55374.68 88888.00 2007-07-04 15:17:37.000 185 12308.92 106.42 55374.62 88888.00 2007-07-04 15:17:37.125 185 12308.98 106.50 55374.53 88888.00 2007-07-04 15:17:37.250 185 12309.00 106.47 55374.60 88888.00 2007-07-04 15:17:37.375 185 12308.98 106.47 55374.65 88888.00 2007-07-04 15:17:37.500 185 12308.95 106.50 55374.65 88888.00 2007-07-04 15:17:37.625 185 12308.90 106.50 55374.65 88888.00 2007-07-04 15:17:37.750 185 12308.90 106.53 55374.65 88888.00 2007-07-04 15:17:37.875 185 12308.92 106.53 55374.62 88888.00 2007-07-04 15:17:38.000 185 12308.98 106.53 55374.60 88888.00 2007-07-04 15:17:38.125 185 12309.05 106.55 55374.57 88888.00 2007-07-04 15:17:38.250 185 12309.02 106.53 55374.57 88888.00 2007-07-04 15:17:38.375 185 12309.02 106.55 55374.57 88888.00 2007-07-04 15:17:38.500 185 12309.00 106.53 55374.60 88888.00 2007-07-04 15:17:38.625 185 12308.98 106.58 55374.60 88888.00 2007-07-04 15:17:38.750 185 12308.95 106.62 55374.62 88888.00 2007-07-04 15:17:38.875 185 12308.95 106.60 55374.57 88888.00 2007-07-04 15:17:39.000 185 12308.92 106.55 55374.55 88888.00 2007-07-04 15:17:39.125 185 12308.92 106.55 55374.53 88888.00 2007-07-04 15:17:39.250 185 12308.98 106.60 55374.55 88888.00 2007-07-04 15:17:39.375 185 12309.00 106.60 55374.57 88888.00 2007-07-04 15:17:39.500 185 12308.98 106.62 55374.55 88888.00 2007-07-04 15:17:39.625 185 12308.95 106.65 55374.55 88888.00 2007-07-04 15:17:39.750 185 12308.95 106.70 55374.53 88888.00 2007-07-04 15:17:39.875 185 12309.00 106.70 55374.55 88888.00 2007-07-04 15:17:40.000 185 12309.00 106.67 55374.53 88888.00 2007-07-04 15:17:40.125 185 12308.92 106.78 55374.53 88888.00 2007-07-04 15:17:40.250 185 12308.95 106.83 55374.55 88888.00 2007-07-04 15:17:40.375 185 12309.00 106.83 55374.53 88888.00 2007-07-04 15:17:40.500 185 12309.05 106.80 55374.53 88888.00 2007-07-04 15:17:40.625 185 12309.08 106.83 55374.55 88888.00 2007-07-04 15:17:40.750 185 12309.05 106.80 55374.55 88888.00 2007-07-04 15:17:40.875 185 12308.95 106.75 55374.53 88888.00 2007-07-04 15:17:41.000 185 12308.88 106.75 55374.50 88888.00 2007-07-04 15:17:41.125 185 12308.88 106.80 55374.53 88888.00 2007-07-04 15:17:41.250 185 12308.95 106.88 55374.53 88888.00 2007-07-04 15:17:41.375 185 12308.95 106.85 55374.53 88888.00 2007-07-04 15:17:41.500 185 12308.98 106.85 55374.47 88888.00 2007-07-04 15:17:41.625 185 12308.95 106.85 55374.50 88888.00 2007-07-04 15:17:41.750 185 12308.92 106.88 55374.55 88888.00 2007-07-04 15:17:41.875 185 12308.90 106.83 55374.53 88888.00 2007-07-04 15:17:42.000 185 12308.90 106.80 55374.47 88888.00 2007-07-04 15:17:42.125 185 12308.88 106.78 55374.47 88888.00 2007-07-04 15:17:42.250 185 12308.75 106.75 55374.47 88888.00 2007-07-04 15:17:42.375 185 12308.75 106.80 55374.47 88888.00 2007-07-04 15:17:42.500 185 12308.90 106.90 55374.53 88888.00 2007-07-04 15:17:42.625 185 12308.95 106.88 55374.50 88888.00 2007-07-04 15:17:42.750 185 12308.92 106.90 55374.47 88888.00 2007-07-04 15:17:42.875 185 12308.92 106.95 55374.47 88888.00 2007-07-04 15:17:43.000 185 12308.85 106.95 55374.47 88888.00 2007-07-04 15:17:43.125 185 12308.83 106.92 55374.47 88888.00 2007-07-04 15:17:43.250 185 12308.77 106.88 55374.45 88888.00 2007-07-04 15:17:43.375 185 12308.83 106.90 55374.47 88888.00 2007-07-04 15:17:43.500 185 12308.88 106.95 55374.47 88888.00 2007-07-04 15:17:43.625 185 12308.85 106.97 55374.45 88888.00 2007-07-04 15:17:43.750 185 12308.85 107.00 55374.45 88888.00 2007-07-04 15:17:43.875 185 12308.85 107.00 55374.43 88888.00 2007-07-04 15:17:44.000 185 12308.75 106.92 55374.43 88888.00 2007-07-04 15:17:44.125 185 12308.73 106.90 55374.43 88888.00 2007-07-04 15:17:44.250 185 12308.77 106.95 55374.45 88888.00 2007-07-04 15:17:44.375 185 12308.85 107.00 55374.45 88888.00 2007-07-04 15:17:44.500 185 12308.85 107.00 55374.45 88888.00 2007-07-04 15:17:44.625 185 12308.80 107.00 55374.45 88888.00 2007-07-04 15:17:44.750 185 12308.77 107.03 55374.47 88888.00 2007-07-04 15:17:44.875 185 12308.85 107.05 55374.50 88888.00 2007-07-04 15:17:45.000 185 12308.90 107.03 55374.47 88888.00 2007-07-04 15:17:45.125 185 12308.85 107.05 55374.47 88888.00 2007-07-04 15:17:45.250 185 12308.85 107.00 55374.43 88888.00 2007-07-04 15:17:45.375 185 12308.85 107.03 55374.40 88888.00 2007-07-04 15:17:45.500 185 12308.77 107.05 55374.43 88888.00 2007-07-04 15:17:45.625 185 12308.75 107.08 55374.45 88888.00 2007-07-04 15:17:45.750 185 12308.65 107.10 55374.47 88888.00 2007-07-04 15:17:45.875 185 12308.62 107.12 55374.45 88888.00 2007-07-04 15:17:46.000 185 12308.62 107.05 55374.43 88888.00 2007-07-04 15:17:46.125 185 12308.58 107.08 55374.43 88888.00 2007-07-04 15:17:46.250 185 12308.60 107.10 55374.43 88888.00 2007-07-04 15:17:46.375 185 12308.65 107.12 55374.43 88888.00 2007-07-04 15:17:46.500 185 12308.73 107.15 55374.45 88888.00 2007-07-04 15:17:46.625 185 12308.67 107.12 55374.40 88888.00 2007-07-04 15:17:46.750 185 12308.65 107.08 55374.38 88888.00 2007-07-04 15:17:46.875 185 12308.73 107.10 55374.40 88888.00 2007-07-04 15:17:47.000 185 12308.70 107.12 55374.38 88888.00 2007-07-04 15:17:47.125 185 12308.60 107.10 55374.38 88888.00 2007-07-04 15:17:47.250 185 12308.55 107.10 55374.40 88888.00 2007-07-04 15:17:47.375 185 12308.60 107.15 55374.40 88888.00 2007-07-04 15:17:47.500 185 12308.67 107.15 55374.38 88888.00 2007-07-04 15:17:47.625 185 12308.67 107.08 55374.38 88888.00 2007-07-04 15:17:47.750 185 12308.62 107.05 55374.40 88888.00 2007-07-04 15:17:47.875 185 12308.62 107.12 55374.40 88888.00 2007-07-04 15:17:48.000 185 12308.67 107.15 55374.43 88888.00 2007-07-04 15:17:48.125 185 12308.67 107.12 55374.40 88888.00 2007-07-04 15:17:48.250 185 12308.58 107.20 55374.43 88888.00 2007-07-04 15:17:48.375 185 12308.58 107.22 55374.43 88888.00 2007-07-04 15:17:48.500 185 12308.58 107.22 55374.45 88888.00 2007-07-04 15:17:48.625 185 12308.60 107.20 55374.43 88888.00 2007-07-04 15:17:48.750 185 12308.62 107.22 55374.40 88888.00 2007-07-04 15:17:48.875 185 12308.65 107.10 55374.38 88888.00 2007-07-04 15:17:49.000 185 12308.65 107.05 55374.38 88888.00 2007-07-04 15:17:49.125 185 12308.62 107.10 55374.40 88888.00 2007-07-04 15:17:49.250 185 12308.60 107.15 55374.43 88888.00 2007-07-04 15:17:49.375 185 12308.70 107.15 55374.40 88888.00 2007-07-04 15:17:49.500 185 12308.73 107.17 55374.40 88888.00 2007-07-04 15:17:49.625 185 12308.67 107.17 55374.43 88888.00 2007-07-04 15:17:49.750 185 12308.60 107.15 55374.45 88888.00 2007-07-04 15:17:49.875 185 12308.55 107.15 55374.43 88888.00 2007-07-04 15:17:50.000 185 12308.62 107.17 55374.40 88888.00 2007-07-04 15:17:50.125 185 12308.62 107.20 55374.43 88888.00 2007-07-04 15:17:50.250 185 12308.52 107.12 55374.45 88888.00 2007-07-04 15:17:50.375 185 12308.55 107.15 55374.45 88888.00 2007-07-04 15:17:50.500 185 12308.58 107.20 55374.47 88888.00 2007-07-04 15:17:50.625 185 12308.55 107.15 55374.45 88888.00 2007-07-04 15:17:50.750 185 12308.55 107.15 55374.45 88888.00 2007-07-04 15:17:50.875 185 12308.55 107.12 55374.40 88888.00 2007-07-04 15:17:51.000 185 12308.55 107.17 55374.35 88888.00 2007-07-04 15:17:51.125 185 12308.58 107.25 55374.40 88888.00 2007-07-04 15:17:51.250 185 12308.50 107.20 55374.45 88888.00 2007-07-04 15:17:51.375 185 12308.55 107.20 55374.43 88888.00 2007-07-04 15:17:51.500 185 12308.58 107.20 55374.43 88888.00 2007-07-04 15:17:51.625 185 12308.50 107.15 55374.43 88888.00 2007-07-04 15:17:51.750 185 12308.42 107.12 55374.43 88888.00 2007-07-04 15:17:51.875 185 12308.45 107.15 55374.38 88888.00 2007-07-04 15:17:52.000 185 12308.48 107.15 55374.45 88888.00 2007-07-04 15:17:52.125 185 12308.50 107.25 55374.45 88888.00 2007-07-04 15:17:52.250 185 12308.48 107.20 55374.45 88888.00 2007-07-04 15:17:52.375 185 12308.42 107.17 55374.43 88888.00 2007-07-04 15:17:52.500 185 12308.38 107.17 55374.45 88888.00 2007-07-04 15:17:52.625 185 12308.40 107.17 55374.43 88888.00 2007-07-04 15:17:52.750 185 12308.45 107.17 55374.45 88888.00 2007-07-04 15:17:52.875 185 12308.42 107.12 55374.40 88888.00 2007-07-04 15:17:53.000 185 12308.38 107.15 55374.40 88888.00 2007-07-04 15:17:53.125 185 12308.38 107.17 55374.43 88888.00 2007-07-04 15:17:53.250 185 12308.30 107.15 55374.40 88888.00 2007-07-04 15:17:53.375 185 12308.40 107.12 55374.40 88888.00 2007-07-04 15:17:53.500 185 12308.48 107.15 55374.38 88888.00 2007-07-04 15:17:53.625 185 12308.48 107.15 55374.40 88888.00 2007-07-04 15:17:53.750 185 12308.50 107.15 55374.43 88888.00 2007-07-04 15:17:53.875 185 12308.58 107.12 55374.40 88888.00 2007-07-04 15:17:54.000 185 12308.55 107.10 55374.35 88888.00 2007-07-04 15:17:54.125 185 12308.45 107.17 55374.38 88888.00 2007-07-04 15:17:54.250 185 12308.42 107.17 55374.40 88888.00 2007-07-04 15:17:54.375 185 12308.50 107.15 55374.38 88888.00 2007-07-04 15:17:54.500 185 12308.50 107.17 55374.35 88888.00 2007-07-04 15:17:54.625 185 12308.52 107.20 55374.38 88888.00 2007-07-04 15:17:54.750 185 12308.52 107.20 55374.35 88888.00 2007-07-04 15:17:54.875 185 12308.58 107.17 55374.38 88888.00 2007-07-04 15:17:55.000 185 12308.60 107.20 55374.35 88888.00 2007-07-04 15:17:55.125 185 12308.48 107.17 55374.35 88888.00 2007-07-04 15:17:55.250 185 12308.45 107.15 55374.35 88888.00 2007-07-04 15:17:55.375 185 12308.48 107.12 55374.32 88888.00 2007-07-04 15:17:55.500 185 12308.45 107.17 55374.32 88888.00 2007-07-04 15:17:55.625 185 12308.50 107.25 55374.38 88888.00 2007-07-04 15:17:55.750 185 12308.52 107.28 55374.38 88888.00 2007-07-04 15:17:55.875 185 12308.50 107.22 55374.35 88888.00 2007-07-04 15:17:56.000 185 12308.48 107.20 55374.32 88888.00 2007-07-04 15:17:56.125 185 12308.45 107.22 55374.35 88888.00 2007-07-04 15:17:56.250 185 12308.50 107.17 55374.32 88888.00 2007-07-04 15:17:56.375 185 12308.52 107.15 55374.30 88888.00 2007-07-04 15:17:56.500 185 12308.50 107.15 55374.30 88888.00 2007-07-04 15:17:56.625 185 12308.50 107.20 55374.32 88888.00 2007-07-04 15:17:56.750 185 12308.62 107.25 55374.35 88888.00 2007-07-04 15:17:56.875 185 12308.60 107.25 55374.32 88888.00 2007-07-04 15:17:57.000 185 12308.52 107.17 55374.28 88888.00 2007-07-04 15:17:57.125 185 12308.60 107.22 55374.32 88888.00 2007-07-04 15:17:57.250 185 12308.67 107.22 55374.32 88888.00 2007-07-04 15:17:57.375 185 12308.65 107.22 55374.32 88888.00 2007-07-04 15:17:57.500 185 12308.65 107.22 55374.32 88888.00 2007-07-04 15:17:57.625 185 12308.65 107.22 55374.32 88888.00 2007-07-04 15:17:57.750 185 12308.58 107.20 55374.30 88888.00 2007-07-04 15:17:57.875 185 12308.55 107.20 55374.30 88888.00 2007-07-04 15:17:58.000 185 12308.58 107.22 55374.30 88888.00 2007-07-04 15:17:58.125 185 12308.62 107.25 55374.32 88888.00 2007-07-04 15:17:58.250 185 12308.55 107.22 55374.30 88888.00 2007-07-04 15:17:58.375 185 12308.58 107.30 55374.30 88888.00 2007-07-04 15:17:58.500 185 12308.65 107.25 55374.30 88888.00 2007-07-04 15:17:58.625 185 12308.75 107.25 55374.32 88888.00 2007-07-04 15:17:58.750 185 12308.73 107.22 55374.35 88888.00 2007-07-04 15:17:58.875 185 12308.65 107.25 55374.32 88888.00 2007-07-04 15:17:59.000 185 12308.62 107.28 55374.28 88888.00 2007-07-04 15:17:59.125 185 12308.70 107.25 55374.30 88888.00 2007-07-04 15:17:59.250 185 12308.73 107.22 55374.30 88888.00 2007-07-04 15:17:59.375 185 12308.70 107.20 55374.30 88888.00 2007-07-04 15:17:59.500 185 12308.70 107.25 55374.28 88888.00 2007-07-04 15:17:59.625 185 12308.67 107.22 55374.28 88888.00 2007-07-04 15:17:59.750 185 12308.65 107.22 55374.28 88888.00 2007-07-04 15:17:59.875 185 12308.67 107.20 55374.28 88888.00 2007-07-04 15:18:00.000 185 12308.65 107.12 55374.28 88888.00 2007-07-04 15:18:00.125 185 12308.65 107.12 55374.25 88888.00 2007-07-04 15:18:00.250 185 12308.62 107.12 55374.25 88888.00 2007-07-04 15:18:00.375 185 12308.70 107.17 55374.28 88888.00 2007-07-04 15:18:00.500 185 12308.75 107.17 55374.28 88888.00 2007-07-04 15:18:00.625 185 12308.75 107.17 55374.30 88888.00 2007-07-04 15:18:00.750 185 12308.80 107.20 55374.28 88888.00 2007-07-04 15:18:00.875 185 12308.83 107.22 55374.25 88888.00 2007-07-04 15:18:01.000 185 12308.83 107.20 55374.25 88888.00 2007-07-04 15:18:01.125 185 12308.77 107.17 55374.28 88888.00 2007-07-04 15:18:01.250 185 12308.77 107.15 55374.30 88888.00 2007-07-04 15:18:01.375 185 12308.80 107.12 55374.30 88888.00 2007-07-04 15:18:01.500 185 12308.83 107.10 55374.25 88888.00 2007-07-04 15:18:01.625 185 12308.88 107.15 55374.28 88888.00 2007-07-04 15:18:01.750 185 12308.95 107.15 55374.30 88888.00 2007-07-04 15:18:01.875 185 12308.88 107.15 55374.28 88888.00 2007-07-04 15:18:02.000 185 12308.80 107.08 55374.22 88888.00 2007-07-04 15:18:02.125 185 12308.83 107.08 55374.28 88888.00 2007-07-04 15:18:02.250 185 12308.83 107.12 55374.30 88888.00 2007-07-04 15:18:02.375 185 12308.85 107.12 55374.28 88888.00 2007-07-04 15:18:02.500 185 12308.85 107.08 55374.25 88888.00 2007-07-04 15:18:02.625 185 12308.80 107.05 55374.25 88888.00 2007-07-04 15:18:02.750 185 12308.83 107.05 55374.22 88888.00 2007-07-04 15:18:02.875 185 12308.88 107.03 55374.20 88888.00 2007-07-04 15:18:03.000 185 12308.92 106.95 55374.18 88888.00 2007-07-04 15:18:03.125 185 12308.95 107.00 55374.22 88888.00 2007-07-04 15:18:03.250 185 12308.90 107.00 55374.22 88888.00 2007-07-04 15:18:03.375 185 12308.85 107.00 55374.20 88888.00 2007-07-04 15:18:03.500 185 12308.90 107.00 55374.22 88888.00 2007-07-04 15:18:03.625 185 12309.02 107.08 55374.22 88888.00 2007-07-04 15:18:03.750 185 12309.05 107.10 55374.28 88888.00 2007-07-04 15:18:03.875 185 12309.10 107.10 55374.28 88888.00 2007-07-04 15:18:04.000 185 12309.05 107.03 55374.20 88888.00 2007-07-04 15:18:04.125 185 12309.00 107.05 55374.20 88888.00 2007-07-04 15:18:04.250 185 12308.98 107.00 55374.22 88888.00 2007-07-04 15:18:04.375 185 12308.95 107.03 55374.22 88888.00 2007-07-04 15:18:04.500 185 12309.00 107.05 55374.22 88888.00 2007-07-04 15:18:04.625 185 12309.08 107.03 55374.20 88888.00 2007-07-04 15:18:04.750 185 12309.02 106.97 55374.22 88888.00 2007-07-04 15:18:04.875 185 12308.98 107.00 55374.25 88888.00 2007-07-04 15:18:05.000 185 12309.02 106.95 55374.20 88888.00 2007-07-04 15:18:05.125 185 12308.98 106.95 55374.18 88888.00 2007-07-04 15:18:05.250 185 12308.90 106.85 55374.18 88888.00 2007-07-04 15:18:05.375 185 12309.00 106.88 55374.18 88888.00 2007-07-04 15:18:05.500 185 12309.08 106.92 55374.15 88888.00 2007-07-04 15:18:05.625 185 12309.05 106.90 55374.15 88888.00 2007-07-04 15:18:05.750 185 12309.05 106.95 55374.15 88888.00 2007-07-04 15:18:05.875 185 12309.05 106.97 55374.18 88888.00 2007-07-04 15:18:06.000 185 12309.10 106.95 55374.18 88888.00 2007-07-04 15:18:06.125 185 12309.12 106.90 55374.18 88888.00 2007-07-04 15:18:06.250 185 12309.15 106.85 55374.18 88888.00 2007-07-04 15:18:06.375 185 12309.23 106.88 55374.18 88888.00 2007-07-04 15:18:06.500 185 12309.15 106.85 55374.18 88888.00 2007-07-04 15:18:06.625 185 12309.08 106.88 55374.22 88888.00 2007-07-04 15:18:06.750 185 12309.05 106.88 55374.22 88888.00 2007-07-04 15:18:06.875 185 12309.05 106.83 55374.20 88888.00 2007-07-04 15:18:07.000 185 12309.08 106.80 55374.20 88888.00 2007-07-04 15:18:07.125 185 12309.10 106.83 55374.20 88888.00 2007-07-04 15:18:07.250 185 12309.17 106.85 55374.20 88888.00 2007-07-04 15:18:07.375 185 12309.20 106.80 55374.18 88888.00 2007-07-04 15:18:07.500 185 12309.17 106.78 55374.15 88888.00 2007-07-04 15:18:07.625 185 12309.12 106.78 55374.12 88888.00 2007-07-04 15:18:07.750 185 12309.10 106.78 55374.15 88888.00 2007-07-04 15:18:07.875 185 12309.15 106.75 55374.18 88888.00 2007-07-04 15:18:08.000 185 12309.20 106.75 55374.15 88888.00 2007-07-04 15:18:08.125 185 12309.15 106.78 55374.18 88888.00 2007-07-04 15:18:08.250 185 12309.12 106.78 55374.18 88888.00 2007-07-04 15:18:08.375 185 12309.17 106.78 55374.20 88888.00 2007-07-04 15:18:08.500 185 12309.17 106.78 55374.20 88888.00 2007-07-04 15:18:08.625 185 12309.17 106.72 55374.18 88888.00 2007-07-04 15:18:08.750 185 12309.17 106.65 55374.12 88888.00 2007-07-04 15:18:08.875 185 12309.20 106.65 55374.12 88888.00 2007-07-04 15:18:09.000 185 12309.27 106.67 55374.15 88888.00 2007-07-04 15:18:09.125 185 12309.27 106.67 55374.15 88888.00 2007-07-04 15:18:09.250 185 12309.23 106.65 55374.18 88888.00 2007-07-04 15:18:09.375 185 12309.25 106.65 55374.15 88888.00 2007-07-04 15:18:09.500 185 12309.27 106.65 55374.12 88888.00 2007-07-04 15:18:09.625 185 12309.40 106.67 55374.15 88888.00 2007-07-04 15:18:09.750 185 12309.40 106.62 55374.12 88888.00 2007-07-04 15:18:09.875 185 12309.30 106.65 55374.15 88888.00 2007-07-04 15:18:10.000 185 12309.30 106.60 55374.15 88888.00 2007-07-04 15:18:10.125 185 12309.35 106.65 55374.18 88888.00 2007-07-04 15:18:10.250 185 12309.35 106.60 55374.18 88888.00 2007-07-04 15:18:10.375 185 12309.35 106.58 55374.18 88888.00 2007-07-04 15:18:10.500 185 12309.35 106.55 55374.15 88888.00 2007-07-04 15:18:10.625 185 12309.38 106.55 55374.12 88888.00 2007-07-04 15:18:10.750 185 12309.38 106.53 55374.12 88888.00 2007-07-04 15:18:10.875 185 12309.42 106.55 55374.15 88888.00 2007-07-04 15:18:11.000 185 12309.42 106.53 55374.12 88888.00 2007-07-04 15:18:11.125 185 12309.45 106.50 55374.12 88888.00 2007-07-04 15:18:11.250 185 12309.40 106.47 55374.10 88888.00 2007-07-04 15:18:11.375 185 12309.42 106.50 55374.07 88888.00 2007-07-04 15:18:11.500 185 12309.48 106.45 55374.10 88888.00 2007-07-04 15:18:11.625 185 12309.50 106.47 55374.10 88888.00 2007-07-04 15:18:11.750 185 12309.42 106.45 55374.10 88888.00 2007-07-04 15:18:11.875 185 12309.42 106.42 55374.05 88888.00 2007-07-04 15:18:12.000 185 12309.42 106.45 55374.05 88888.00 2007-07-04 15:18:12.125 185 12309.48 106.47 55374.07 88888.00 2007-07-04 15:18:12.250 185 12309.52 106.45 55374.12 88888.00 2007-07-04 15:18:12.375 185 12309.52 106.50 55374.15 88888.00 2007-07-04 15:18:12.500 185 12309.38 106.42 55374.10 88888.00 2007-07-04 15:18:12.625 185 12309.42 106.42 55374.07 88888.00 2007-07-04 15:18:12.750 185 12309.50 106.42 55374.10 88888.00 2007-07-04 15:18:12.875 185 12309.58 106.40 55374.10 88888.00 2007-07-04 15:18:13.000 185 12309.58 106.38 55374.05 88888.00 2007-07-04 15:18:13.125 185 12309.58 106.33 55374.07 88888.00 2007-07-04 15:18:13.250 185 12309.58 106.33 55374.07 88888.00 2007-07-04 15:18:13.375 185 12309.55 106.35 55374.07 88888.00 2007-07-04 15:18:13.500 185 12309.50 106.30 55374.05 88888.00 2007-07-04 15:18:13.625 185 12309.52 106.33 55374.05 88888.00 2007-07-04 15:18:13.750 185 12309.58 106.35 55374.07 88888.00 2007-07-04 15:18:13.875 185 12309.60 106.38 55374.07 88888.00 2007-07-04 15:18:14.000 185 12309.65 106.30 55374.05 88888.00 2007-07-04 15:18:14.125 185 12309.62 106.28 55374.07 88888.00 2007-07-04 15:18:14.250 185 12309.55 106.25 55374.05 88888.00 2007-07-04 15:18:14.375 185 12309.60 106.25 55374.05 88888.00 2007-07-04 15:18:14.500 185 12309.65 106.33 55374.10 88888.00 2007-07-04 15:18:14.625 185 12309.58 106.30 55374.10 88888.00 2007-07-04 15:18:14.750 185 12309.55 106.28 55374.07 88888.00 2007-07-04 15:18:14.875 185 12309.62 106.25 55374.07 88888.00 2007-07-04 15:18:15.000 185 12309.65 106.28 55374.07 88888.00 2007-07-04 15:18:15.125 185 12309.58 106.20 55374.07 88888.00 2007-07-04 15:18:15.250 185 12309.58 106.25 55374.10 88888.00 2007-07-04 15:18:15.375 185 12309.65 106.33 55374.10 88888.00 2007-07-04 15:18:15.500 185 12309.62 106.28 55374.10 88888.00 2007-07-04 15:18:15.625 185 12309.55 106.25 55374.10 88888.00 2007-07-04 15:18:15.750 185 12309.50 106.20 55374.07 88888.00 2007-07-04 15:18:15.875 185 12309.62 106.25 55374.05 88888.00 2007-07-04 15:18:16.000 185 12309.70 106.28 55374.05 88888.00 2007-07-04 15:18:16.125 185 12309.67 106.30 55374.10 88888.00 2007-07-04 15:18:16.250 185 12309.60 106.25 55374.12 88888.00 2007-07-04 15:18:16.375 185 12309.65 106.28 55374.10 88888.00 2007-07-04 15:18:16.500 185 12309.75 106.30 55374.10 88888.00 2007-07-04 15:18:16.625 185 12309.75 106.28 55374.10 88888.00 2007-07-04 15:18:16.750 185 12309.65 106.22 55374.07 88888.00 2007-07-04 15:18:16.875 185 12309.62 106.22 55374.07 88888.00 2007-07-04 15:18:17.000 185 12309.67 106.22 55374.05 88888.00 2007-07-04 15:18:17.125 185 12309.65 106.22 55374.05 88888.00 2007-07-04 15:18:17.250 185 12309.65 106.25 55374.10 88888.00 2007-07-04 15:18:17.375 185 12309.67 106.30 55374.07 88888.00 2007-07-04 15:18:17.500 185 12309.65 106.28 55374.10 88888.00 2007-07-04 15:18:17.625 185 12309.73 106.30 55374.12 88888.00 2007-07-04 15:18:17.750 185 12309.70 106.28 55374.12 88888.00 2007-07-04 15:18:17.875 185 12309.62 106.20 55374.07 88888.00 2007-07-04 15:18:18.000 185 12309.62 106.22 55374.03 88888.00 2007-07-04 15:18:18.125 185 12309.65 106.22 55374.03 88888.00 2007-07-04 15:18:18.250 185 12309.73 106.20 55374.05 88888.00 2007-07-04 15:18:18.375 185 12309.85 106.22 55374.05 88888.00 2007-07-04 15:18:18.500 185 12309.83 106.22 55374.03 88888.00 2007-07-04 15:18:18.625 185 12309.77 106.28 55374.05 88888.00 2007-07-04 15:18:18.750 185 12309.73 106.33 55374.10 88888.00 2007-07-04 15:18:18.875 185 12309.70 106.30 55374.07 88888.00 2007-07-04 15:18:19.000 185 12309.75 106.30 55374.07 88888.00 2007-07-04 15:18:19.125 185 12309.80 106.33 55374.10 88888.00 2007-07-04 15:18:19.250 185 12309.75 106.25 55374.07 88888.00 2007-07-04 15:18:19.375 185 12309.77 106.25 55374.07 88888.00 2007-07-04 15:18:19.500 185 12309.80 106.22 55374.05 88888.00 2007-07-04 15:18:19.625 185 12309.77 106.28 55374.05 88888.00 2007-07-04 15:18:19.750 185 12309.73 106.28 55374.05 88888.00 2007-07-04 15:18:19.875 185 12309.75 106.22 55374.03 88888.00 2007-07-04 15:18:20.000 185 12309.75 106.17 55374.03 88888.00 2007-07-04 15:18:20.125 185 12309.80 106.22 55374.05 88888.00 2007-07-04 15:18:20.250 185 12309.77 106.28 55374.10 88888.00 2007-07-04 15:18:20.375 185 12309.73 106.22 55374.07 88888.00 2007-07-04 15:18:20.500 185 12309.75 106.20 55374.07 88888.00 2007-07-04 15:18:20.625 185 12309.75 106.20 55374.05 88888.00 2007-07-04 15:18:20.750 185 12309.83 106.20 55374.07 88888.00 2007-07-04 15:18:20.875 185 12309.83 106.22 55374.05 88888.00 2007-07-04 15:18:21.000 185 12309.85 106.22 55374.05 88888.00 2007-07-04 15:18:21.125 185 12309.77 106.25 55374.10 88888.00 2007-07-04 15:18:21.250 185 12309.70 106.22 55374.10 88888.00 2007-07-04 15:18:21.375 185 12309.65 106.10 55374.05 88888.00 2007-07-04 15:18:21.500 185 12309.65 106.08 55374.05 88888.00 2007-07-04 15:18:21.625 185 12309.67 106.20 55374.07 88888.00 2007-07-04 15:18:21.750 185 12309.67 106.20 55374.07 88888.00 2007-07-04 15:18:21.875 185 12309.70 106.15 55374.03 88888.00 2007-07-04 15:18:22.000 185 12309.73 106.15 55374.03 88888.00 2007-07-04 15:18:22.125 185 12309.77 106.17 55374.07 88888.00 2007-07-04 15:18:22.250 185 12309.73 106.17 55374.07 88888.00 2007-07-04 15:18:22.375 185 12309.67 106.20 55374.05 88888.00 2007-07-04 15:18:22.500 185 12309.70 106.15 55374.03 88888.00 2007-07-04 15:18:22.625 185 12309.83 106.17 55374.05 88888.00 2007-07-04 15:18:22.750 185 12309.85 106.20 55374.05 88888.00 2007-07-04 15:18:22.875 185 12309.73 106.12 55374.03 88888.00 2007-07-04 15:18:23.000 185 12309.70 106.05 55374.00 88888.00 2007-07-04 15:18:23.125 185 12309.73 106.12 55374.00 88888.00 2007-07-04 15:18:23.250 185 12309.77 106.12 55374.00 88888.00 2007-07-04 15:18:23.375 185 12309.75 106.08 55374.00 88888.00 2007-07-04 15:18:23.500 185 12309.75 106.05 55374.03 88888.00 2007-07-04 15:18:23.625 185 12309.73 106.08 55374.03 88888.00 2007-07-04 15:18:23.750 185 12309.73 106.03 55374.05 88888.00 2007-07-04 15:18:23.875 185 12309.85 106.00 55374.05 88888.00 2007-07-04 15:18:24.000 185 12309.90 106.00 55374.03 88888.00 2007-07-04 15:18:24.125 185 12309.80 106.03 55374.05 88888.00 2007-07-04 15:18:24.250 185 12309.75 106.05 55374.05 88888.00 2007-07-04 15:18:24.375 185 12309.73 106.05 55374.05 88888.00 2007-07-04 15:18:24.500 185 12309.70 106.08 55374.03 88888.00 2007-07-04 15:18:24.625 185 12309.67 106.00 55374.03 88888.00 2007-07-04 15:18:24.750 185 12309.67 106.00 55374.05 88888.00 2007-07-04 15:18:24.875 185 12309.85 106.08 55374.07 88888.00 2007-07-04 15:18:25.000 185 12309.88 106.08 55374.05 88888.00 2007-07-04 15:18:25.125 185 12309.88 106.08 55374.07 88888.00 2007-07-04 15:18:25.250 185 12309.83 106.03 55374.05 88888.00 2007-07-04 15:18:25.375 185 12309.85 106.05 55374.05 88888.00 2007-07-04 15:18:25.500 185 12309.77 106.00 55374.05 88888.00 2007-07-04 15:18:25.625 185 12309.73 105.95 55374.05 88888.00 2007-07-04 15:18:25.750 185 12309.70 105.95 55374.05 88888.00 2007-07-04 15:18:25.875 185 12309.77 105.92 55374.05 88888.00 2007-07-04 15:18:26.000 185 12309.80 105.95 55374.03 88888.00 2007-07-04 15:18:26.125 185 12309.80 105.97 55374.05 88888.00 2007-07-04 15:18:26.250 185 12309.85 106.00 55374.10 88888.00 2007-07-04 15:18:26.375 185 12309.83 105.95 55374.05 88888.00 2007-07-04 15:18:26.500 185 12309.80 105.90 55374.03 88888.00 2007-07-04 15:18:26.625 185 12309.88 105.92 55374.03 88888.00 2007-07-04 15:18:26.750 185 12309.92 105.95 55374.05 88888.00 2007-07-04 15:18:26.875 185 12309.90 105.88 55374.05 88888.00 2007-07-04 15:18:27.000 185 12309.88 105.88 55374.03 88888.00 2007-07-04 15:18:27.125 185 12309.88 105.90 55374.03 88888.00 2007-07-04 15:18:27.250 185 12309.90 105.95 55374.03 88888.00 2007-07-04 15:18:27.375 185 12309.95 105.90 55374.05 88888.00 2007-07-04 15:18:27.500 185 12309.90 105.85 55374.03 88888.00 2007-07-04 15:18:27.625 185 12309.80 105.85 55374.03 88888.00 2007-07-04 15:18:27.750 185 12309.75 105.88 55374.03 88888.00 2007-07-04 15:18:27.875 185 12309.73 105.88 55374.05 88888.00 2007-07-04 15:18:28.000 185 12309.75 105.85 55374.05 88888.00 2007-07-04 15:18:28.125 185 12309.83 105.90 55374.05 88888.00 2007-07-04 15:18:28.250 185 12309.90 105.90 55374.07 88888.00 2007-07-04 15:18:28.375 185 12309.88 105.90 55374.05 88888.00 2007-07-04 15:18:28.500 185 12309.83 105.88 55374.00 88888.00 2007-07-04 15:18:28.625 185 12309.85 105.85 55374.03 88888.00 2007-07-04 15:18:28.750 185 12309.80 105.83 55374.03 88888.00 2007-07-04 15:18:28.875 185 12309.80 105.83 55374.05 88888.00 2007-07-04 15:18:29.000 185 12309.85 105.83 55374.07 88888.00 2007-07-04 15:18:29.125 185 12309.85 105.85 55374.05 88888.00 2007-07-04 15:18:29.250 185 12309.77 105.80 55374.05 88888.00 2007-07-04 15:18:29.375 185 12309.75 105.80 55374.03 88888.00 2007-07-04 15:18:29.500 185 12309.75 105.83 55374.05 88888.00 2007-07-04 15:18:29.625 185 12309.75 105.85 55374.05 88888.00 2007-07-04 15:18:29.750 185 12309.77 105.85 55374.05 88888.00 2007-07-04 15:18:29.875 185 12309.80 105.90 55374.07 88888.00 2007-07-04 15:18:30.000 185 12309.80 105.90 55374.03 88888.00 2007-07-04 15:18:30.125 185 12309.73 105.85 55374.05 88888.00 2007-07-04 15:18:30.250 185 12309.67 105.83 55374.07 88888.00 2007-07-04 15:18:30.375 185 12309.70 105.88 55374.05 88888.00 2007-07-04 15:18:30.500 185 12309.75 105.85 55374.03 88888.00 2007-07-04 15:18:30.625 185 12309.77 105.83 55374.03 88888.00 2007-07-04 15:18:30.750 185 12309.75 105.83 55374.03 88888.00 2007-07-04 15:18:30.875 185 12309.73 105.88 55374.07 88888.00 2007-07-04 15:18:31.000 185 12309.73 105.85 55374.05 88888.00 2007-07-04 15:18:31.125 185 12309.73 105.83 55374.05 88888.00 2007-07-04 15:18:31.250 185 12309.70 105.78 55374.07 88888.00 2007-07-04 15:18:31.375 185 12309.67 105.83 55374.07 88888.00 2007-07-04 15:18:31.500 185 12309.65 105.88 55374.12 88888.00 2007-07-04 15:18:31.625 185 12309.67 105.88 55374.12 88888.00 2007-07-04 15:18:31.750 185 12309.65 105.83 55374.07 88888.00 2007-07-04 15:18:31.875 185 12309.62 105.80 55374.07 88888.00 2007-07-04 15:18:32.000 185 12309.67 105.83 55374.07 88888.00 2007-07-04 15:18:32.125 185 12309.67 105.80 55374.10 88888.00 2007-07-04 15:18:32.250 185 12309.60 105.80 55374.12 88888.00 2007-07-04 15:18:32.375 185 12309.55 105.83 55374.07 88888.00 2007-07-04 15:18:32.500 185 12309.50 105.75 55374.05 88888.00 2007-07-04 15:18:32.625 185 12309.58 105.75 55374.05 88888.00 2007-07-04 15:18:32.750 185 12309.62 105.78 55374.10 88888.00 2007-07-04 15:18:32.875 185 12309.65 105.80 55374.07 88888.00 2007-07-04 15:18:33.000 185 12309.60 105.75 55374.07 88888.00 2007-07-04 15:18:33.125 185 12309.50 105.75 55374.10 88888.00 2007-07-04 15:18:33.250 185 12309.52 105.78 55374.12 88888.00 2007-07-04 15:18:33.375 185 12309.62 105.78 55374.12 88888.00 2007-07-04 15:18:33.500 185 12309.70 105.83 55374.12 88888.00 2007-07-04 15:18:33.625 185 12309.65 105.78 55374.12 88888.00 2007-07-04 15:18:33.750 185 12309.52 105.67 55374.10 88888.00 2007-07-04 15:18:33.875 185 12309.48 105.67 55374.07 88888.00 2007-07-04 15:18:34.000 185 12309.58 105.78 55374.05 88888.00 2007-07-04 15:18:34.125 185 12309.60 105.78 55374.07 88888.00 2007-07-04 15:18:34.250 185 12309.48 105.72 55374.12 88888.00 2007-07-04 15:18:34.375 185 12309.48 105.72 55374.10 88888.00 2007-07-04 15:18:34.500 185 12309.48 105.70 55374.05 88888.00 2007-07-04 15:18:34.625 185 12309.52 105.67 55374.07 88888.00 2007-07-04 15:18:34.750 185 12309.55 105.72 55374.07 88888.00 2007-07-04 15:18:34.875 185 12309.50 105.78 55374.10 88888.00 2007-07-04 15:18:35.000 185 12309.42 105.78 55374.07 88888.00 2007-07-04 15:18:35.125 185 12309.42 105.75 55374.10 88888.00 2007-07-04 15:18:35.250 185 12309.48 105.72 55374.12 88888.00 2007-07-04 15:18:35.375 185 12309.55 105.72 55374.12 88888.00 2007-07-04 15:18:35.500 185 12309.52 105.75 55374.12 88888.00 2007-07-04 15:18:35.625 185 12309.50 105.80 55374.15 88888.00 2007-07-04 15:18:35.750 185 12309.55 105.75 55374.15 88888.00 2007-07-04 15:18:35.875 185 12309.55 105.65 55374.12 88888.00 2007-07-04 15:18:36.000 185 12309.52 105.67 55374.10 88888.00 2007-07-04 15:18:36.125 185 12309.48 105.70 55374.15 88888.00 2007-07-04 15:18:36.250 185 12309.45 105.67 55374.12 88888.00 2007-07-04 15:18:36.375 185 12309.50 105.70 55374.10 88888.00 2007-07-04 15:18:36.500 185 12309.55 105.72 55374.10 88888.00 2007-07-04 15:18:36.625 185 12309.50 105.67 55374.10 88888.00 2007-07-04 15:18:36.750 185 12309.42 105.65 55374.10 88888.00 2007-07-04 15:18:36.875 185 12309.45 105.72 55374.10 88888.00 2007-07-04 15:18:37.000 185 12309.42 105.70 55374.10 88888.00 2007-07-04 15:18:37.125 185 12309.42 105.65 55374.12 88888.00 2007-07-04 15:18:37.250 185 12309.50 105.70 55374.15 88888.00 2007-07-04 15:18:37.375 185 12309.58 105.72 55374.12 88888.00 2007-07-04 15:18:37.500 185 12309.55 105.70 55374.07 88888.00 2007-07-04 15:18:37.625 185 12309.50 105.70 55374.07 88888.00 2007-07-04 15:18:37.750 185 12309.48 105.70 55374.10 88888.00 2007-07-04 15:18:37.875 185 12309.48 105.70 55374.07 88888.00 2007-07-04 15:18:38.000 185 12309.48 105.70 55374.03 88888.00 2007-07-04 15:18:38.125 185 12309.48 105.72 55374.10 88888.00 2007-07-04 15:18:38.250 185 12309.45 105.75 55374.10 88888.00 2007-07-04 15:18:38.375 185 12309.45 105.72 55374.07 88888.00 2007-07-04 15:18:38.500 185 12309.45 105.65 55374.07 88888.00 2007-07-04 15:18:38.625 185 12309.50 105.70 55374.07 88888.00 2007-07-04 15:18:38.750 185 12309.45 105.67 55374.07 88888.00 2007-07-04 15:18:38.875 185 12309.42 105.65 55374.07 88888.00 2007-07-04 15:18:39.000 185 12309.40 105.62 55374.05 88888.00 2007-07-04 15:18:39.125 185 12309.42 105.65 55374.05 88888.00 2007-07-04 15:18:39.250 185 12309.48 105.67 55374.05 88888.00 2007-07-04 15:18:39.375 185 12309.45 105.67 55374.07 88888.00 2007-07-04 15:18:39.500 185 12309.45 105.70 55374.07 88888.00 2007-07-04 15:18:39.625 185 12309.50 105.72 55374.10 88888.00 2007-07-04 15:18:39.750 185 12309.55 105.70 55374.07 88888.00 2007-07-04 15:18:39.875 185 12309.50 105.72 55374.07 88888.00 2007-07-04 15:18:40.000 185 12309.45 105.75 55374.10 88888.00 2007-07-04 15:18:40.125 185 12309.40 105.83 55374.12 88888.00 2007-07-04 15:18:40.250 185 12309.35 105.75 55374.15 88888.00 2007-07-04 15:18:40.375 185 12309.35 105.72 55374.12 88888.00 2007-07-04 15:18:40.500 185 12309.33 105.70 55374.12 88888.00 2007-07-04 15:18:40.625 185 12309.35 105.75 55374.12 88888.00 2007-07-04 15:18:40.750 185 12309.35 105.75 55374.12 88888.00 2007-07-04 15:18:40.875 185 12309.40 105.80 55374.15 88888.00 2007-07-04 15:18:41.000 185 12309.40 105.80 55374.10 88888.00 2007-07-04 15:18:41.125 185 12309.35 105.70 55374.12 88888.00 2007-07-04 15:18:41.250 185 12309.40 105.70 55374.10 88888.00 2007-07-04 15:18:41.375 185 12309.38 105.72 55374.07 88888.00 2007-07-04 15:18:41.500 185 12309.38 105.78 55374.07 88888.00 2007-07-04 15:18:41.625 185 12309.40 105.78 55374.10 88888.00 2007-07-04 15:18:41.750 185 12309.38 105.72 55374.12 88888.00 2007-07-04 15:18:41.875 185 12309.33 105.72 55374.10 88888.00 2007-07-04 15:18:42.000 185 12309.30 105.70 55374.10 88888.00 2007-07-04 15:18:42.125 185 12309.33 105.72 55374.15 88888.00 2007-07-04 15:18:42.250 185 12309.33 105.78 55374.15 88888.00 2007-07-04 15:18:42.375 185 12309.30 105.80 55374.12 88888.00 2007-07-04 15:18:42.500 185 12309.25 105.78 55374.10 88888.00 2007-07-04 15:18:42.625 185 12309.20 105.67 55374.10 88888.00 2007-07-04 15:18:42.750 185 12309.25 105.65 55374.10 88888.00 2007-07-04 15:18:42.875 185 12309.25 105.65 55374.12 88888.00 2007-07-04 15:18:43.000 185 12309.25 105.67 55374.12 88888.00 2007-07-04 15:18:43.125 185 12309.12 105.67 55374.12 88888.00 2007-07-04 15:18:43.250 185 12309.10 105.65 55374.10 88888.00 2007-07-04 15:18:43.375 185 12309.25 105.62 55374.10 88888.00 2007-07-04 15:18:43.500 185 12309.25 105.62 55374.05 88888.00 2007-07-04 15:18:43.625 185 12309.25 105.65 55374.10 88888.00 2007-07-04 15:18:43.750 185 12309.27 105.67 55374.15 88888.00 2007-07-04 15:18:43.875 185 12309.27 105.65 55374.12 88888.00 2007-07-04 15:18:44.000 185 12309.25 105.62 55374.07 88888.00 2007-07-04 15:18:44.125 185 12309.17 105.58 55374.10 88888.00 2007-07-04 15:18:44.250 185 12309.10 105.58 55374.12 88888.00 2007-07-04 15:18:44.375 185 12309.10 105.60 55374.12 88888.00 2007-07-04 15:18:44.500 185 12309.05 105.58 55374.15 88888.00 2007-07-04 15:18:44.625 185 12309.08 105.55 55374.10 88888.00 2007-07-04 15:18:44.750 185 12309.12 105.55 55374.15 88888.00 2007-07-04 15:18:44.875 185 12309.12 105.55 55374.12 88888.00 2007-07-04 15:18:45.000 185 12309.15 105.53 55374.15 88888.00 2007-07-04 15:18:45.125 185 12309.15 105.55 55374.15 88888.00 2007-07-04 15:18:45.250 185 12309.08 105.53 55374.15 88888.00 2007-07-04 15:18:45.375 185 12309.10 105.53 55374.12 88888.00 2007-07-04 15:18:45.500 185 12309.20 105.55 55374.15 88888.00 2007-07-04 15:18:45.625 185 12309.23 105.55 55374.12 88888.00 2007-07-04 15:18:45.750 185 12309.23 105.53 55374.18 88888.00 2007-07-04 15:18:45.875 185 12309.25 105.55 55374.20 88888.00 2007-07-04 15:18:46.000 185 12309.27 105.55 55374.18 88888.00 2007-07-04 15:18:46.125 185 12309.23 105.50 55374.12 88888.00 2007-07-04 15:18:46.250 185 12309.12 105.50 55374.15 88888.00 2007-07-04 15:18:46.375 185 12309.12 105.50 55374.15 88888.00 2007-07-04 15:18:46.500 185 12309.10 105.47 55374.12 88888.00 2007-07-04 15:18:46.625 185 12309.12 105.47 55374.12 88888.00 2007-07-04 15:18:46.750 185 12309.20 105.55 55374.15 88888.00 2007-07-04 15:18:46.875 185 12309.17 105.53 55374.18 88888.00 2007-07-04 15:18:47.000 185 12309.15 105.47 55374.15 88888.00 2007-07-04 15:18:47.125 185 12309.15 105.45 55374.15 88888.00 2007-07-04 15:18:47.250 185 12309.23 105.42 55374.12 88888.00 2007-07-04 15:18:47.375 185 12309.25 105.45 55374.07 88888.00 2007-07-04 15:18:47.500 185 12309.25 105.55 55374.10 88888.00 2007-07-04 15:18:47.625 185 12309.27 105.62 55374.12 88888.00 2007-07-04 15:18:47.750 185 12309.25 105.58 55374.12 88888.00 2007-07-04 15:18:47.875 185 12309.23 105.50 55374.10 88888.00 2007-07-04 15:18:48.000 185 12309.27 105.47 55374.07 88888.00 2007-07-04 15:18:48.125 185 12309.25 105.50 55374.12 88888.00 2007-07-04 15:18:48.250 185 12309.15 105.45 55374.12 88888.00 2007-07-04 15:18:48.375 185 12309.20 105.45 55374.10 88888.00 2007-07-04 15:18:48.500 185 12309.23 105.47 55374.10 88888.00 2007-07-04 15:18:48.625 185 12309.20 105.42 55374.10 88888.00 2007-07-04 15:18:48.750 185 12309.23 105.47 55374.12 88888.00 2007-07-04 15:18:48.875 185 12309.20 105.58 55374.12 88888.00 2007-07-04 15:18:49.000 185 12309.17 105.58 55374.10 88888.00 2007-07-04 15:18:49.125 185 12309.17 105.58 55374.07 88888.00 2007-07-04 15:18:49.250 185 12309.20 105.53 55374.10 88888.00 2007-07-04 15:18:49.375 185 12309.17 105.45 55374.10 88888.00 2007-07-04 15:18:49.500 185 12309.10 105.42 55374.10 88888.00 2007-07-04 15:18:49.625 185 12309.15 105.47 55374.10 88888.00 2007-07-04 15:18:49.750 185 12309.23 105.55 55374.15 88888.00 2007-07-04 15:18:49.875 185 12309.25 105.53 55374.15 88888.00 2007-07-04 15:18:50.000 185 12309.27 105.53 55374.12 88888.00 2007-07-04 15:18:50.125 185 12309.20 105.50 55374.12 88888.00 2007-07-04 15:18:50.250 185 12309.12 105.47 55374.12 88888.00 2007-07-04 15:18:50.375 185 12309.12 105.47 55374.12 88888.00 2007-07-04 15:18:50.500 185 12309.12 105.45 55374.10 88888.00 2007-07-04 15:18:50.625 185 12309.12 105.50 55374.12 88888.00 2007-07-04 15:18:50.750 185 12309.10 105.47 55374.10 88888.00 2007-07-04 15:18:50.875 185 12309.02 105.45 55374.12 88888.00 2007-07-04 15:18:51.000 185 12309.02 105.47 55374.15 88888.00 2007-07-04 15:18:51.125 185 12309.08 105.53 55374.12 88888.00 2007-07-04 15:18:51.250 185 12309.08 105.53 55374.15 88888.00 2007-07-04 15:18:51.375 185 12309.10 105.53 55374.15 88888.00 2007-07-04 15:18:51.500 185 12309.15 105.50 55374.15 88888.00 2007-07-04 15:18:51.625 185 12309.10 105.40 55374.10 88888.00 2007-07-04 15:18:51.750 185 12309.08 105.42 55374.10 88888.00 2007-07-04 15:18:51.875 185 12309.08 105.45 55374.15 88888.00 2007-07-04 15:18:52.000 185 12309.15 105.47 55374.12 88888.00 2007-07-04 15:18:52.125 185 12309.10 105.47 55374.12 88888.00 2007-07-04 15:18:52.250 185 12308.98 105.45 55374.15 88888.00 2007-07-04 15:18:52.375 185 12309.02 105.47 55374.15 88888.00 2007-07-04 15:18:52.500 185 12309.05 105.40 55374.12 88888.00 2007-07-04 15:18:52.625 185 12309.08 105.33 55374.10 88888.00 2007-07-04 15:18:52.750 185 12309.08 105.40 55374.12 88888.00 2007-07-04 15:18:52.875 185 12309.05 105.42 55374.12 88888.00 2007-07-04 15:18:53.000 185 12309.05 105.38 55374.12 88888.00 2007-07-04 15:18:53.125 185 12309.00 105.35 55374.15 88888.00 2007-07-04 15:18:53.250 185 12309.00 105.35 55374.15 88888.00 2007-07-04 15:18:53.375 185 12309.08 105.38 55374.15 88888.00 2007-07-04 15:18:53.500 185 12309.10 105.38 55374.18 88888.00 2007-07-04 15:18:53.625 185 12309.05 105.33 55374.12 88888.00 2007-07-04 15:18:53.750 185 12309.05 105.33 55374.12 88888.00 2007-07-04 15:18:53.875 185 12309.08 105.33 55374.12 88888.00 2007-07-04 15:18:54.000 185 12309.05 105.28 55374.12 88888.00 2007-07-04 15:18:54.125 185 12309.02 105.22 55374.12 88888.00 2007-07-04 15:18:54.250 185 12309.00 105.22 55374.15 88888.00 2007-07-04 15:18:54.375 185 12309.00 105.28 55374.10 88888.00 2007-07-04 15:18:54.500 185 12309.00 105.28 55374.10 88888.00 2007-07-04 15:18:54.625 185 12309.00 105.28 55374.12 88888.00 2007-07-04 15:18:54.750 185 12309.08 105.28 55374.18 88888.00 2007-07-04 15:18:54.875 185 12309.12 105.28 55374.18 88888.00 2007-07-04 15:18:55.000 185 12309.12 105.25 55374.12 88888.00 2007-07-04 15:18:55.125 185 12309.08 105.22 55374.12 88888.00 2007-07-04 15:18:55.250 185 12309.02 105.17 55374.12 88888.00 2007-07-04 15:18:55.375 185 12309.08 105.20 55374.15 88888.00 2007-07-04 15:18:55.500 185 12309.08 105.22 55374.15 88888.00 2007-07-04 15:18:55.625 185 12309.02 105.22 55374.15 88888.00 2007-07-04 15:18:55.750 185 12308.95 105.20 55374.12 88888.00 2007-07-04 15:18:55.875 185 12308.98 105.20 55374.12 88888.00 2007-07-04 15:18:56.000 185 12309.08 105.25 55374.18 88888.00 2007-07-04 15:18:56.125 185 12309.20 105.28 55374.18 88888.00 2007-07-04 15:18:56.250 185 12309.05 105.17 55374.15 88888.00 2007-07-04 15:18:56.375 185 12309.00 105.20 55374.15 88888.00 2007-07-04 15:18:56.500 185 12309.00 105.25 55374.15 88888.00 2007-07-04 15:18:56.625 185 12308.98 105.20 55374.15 88888.00 2007-07-04 15:18:56.750 185 12309.00 105.17 55374.12 88888.00 2007-07-04 15:18:56.875 185 12308.98 105.20 55374.18 88888.00 2007-07-04 15:18:57.000 185 12309.02 105.22 55374.15 88888.00 2007-07-04 15:18:57.125 185 12309.05 105.20 55374.18 88888.00 2007-07-04 15:18:57.250 185 12308.98 105.17 55374.20 88888.00 2007-07-04 15:18:57.375 185 12309.00 105.12 55374.20 88888.00 2007-07-04 15:18:57.500 185 12309.08 105.15 55374.20 88888.00 2007-07-04 15:18:57.625 185 12309.15 105.15 55374.20 88888.00 2007-07-04 15:18:57.750 185 12309.10 105.12 55374.18 88888.00 2007-07-04 15:18:57.875 185 12309.10 105.10 55374.15 88888.00 2007-07-04 15:18:58.000 185 12309.12 105.08 55374.15 88888.00 2007-07-04 15:18:58.125 185 12309.15 105.12 55374.15 88888.00 2007-07-04 15:18:58.250 185 12309.02 105.17 55374.20 88888.00 2007-07-04 15:18:58.375 185 12308.90 105.15 55374.22 88888.00 2007-07-04 15:18:58.500 185 12308.83 105.12 55374.18 88888.00 2007-07-04 15:18:58.625 185 12308.88 105.12 55374.18 88888.00 2007-07-04 15:18:58.750 185 12308.95 105.17 55374.20 88888.00 2007-07-04 15:18:58.875 185 12308.98 105.15 55374.22 88888.00 2007-07-04 15:18:59.000 185 12308.98 105.15 55374.20 88888.00 2007-07-04 15:18:59.125 185 12308.95 105.17 55374.22 88888.00 2007-07-04 15:18:59.250 185 12308.83 105.15 55374.20 88888.00 2007-07-04 15:18:59.375 185 12308.85 105.17 55374.25 88888.00 2007-07-04 15:18:59.500 185 12308.80 105.17 55374.20 88888.00 2007-07-04 15:18:59.625 185 12308.85 105.15 55374.20 88888.00 2007-07-04 15:18:59.750 185 12308.88 105.10 55374.20 88888.00 2007-07-04 15:18:59.875 185 12308.83 105.12 55374.20 88888.00 2007-07-04 15:19:00.000 185 12308.77 105.15 55374.20 88888.00 2007-07-04 15:19:00.125 185 12308.75 105.17 55374.20 88888.00 2007-07-04 15:19:00.250 185 12308.75 105.20 55374.28 88888.00 2007-07-04 15:19:00.375 185 12308.77 105.20 55374.25 88888.00 2007-07-04 15:19:00.500 185 12308.75 105.15 55374.25 88888.00 2007-07-04 15:19:00.625 185 12308.73 105.15 55374.20 88888.00 2007-07-04 15:19:00.750 185 12308.73 105.12 55374.18 88888.00 2007-07-04 15:19:00.875 185 12308.67 105.15 55374.20 88888.00 2007-07-04 15:19:01.000 185 12308.65 105.17 55374.20 88888.00 2007-07-04 15:19:01.125 185 12308.60 105.12 55374.20 88888.00 2007-07-04 15:19:01.250 185 12308.55 105.10 55374.20 88888.00 2007-07-04 15:19:01.375 185 12308.60 105.12 55374.25 88888.00 2007-07-04 15:19:01.500 185 12308.67 105.17 55374.25 88888.00 2007-07-04 15:19:01.625 185 12308.70 105.20 55374.22 88888.00 2007-07-04 15:19:01.750 185 12308.75 105.17 55374.22 88888.00 2007-07-04 15:19:01.875 185 12308.77 105.20 55374.22 88888.00 2007-07-04 15:19:02.000 185 12308.77 105.17 55374.20 88888.00 2007-07-04 15:19:02.125 185 12308.75 105.22 55374.22 88888.00 2007-07-04 15:19:02.250 185 12308.67 105.20 55374.25 88888.00 2007-07-04 15:19:02.375 185 12308.65 105.20 55374.28 88888.00 2007-07-04 15:19:02.500 185 12308.58 105.15 55374.25 88888.00 2007-07-04 15:19:02.625 185 12308.60 105.17 55374.20 88888.00 2007-07-04 15:19:02.750 185 12308.55 105.20 55374.20 88888.00 2007-07-04 15:19:02.875 185 12308.52 105.20 55374.22 88888.00 2007-07-04 15:19:03.000 185 12308.55 105.20 55374.22 88888.00 2007-07-04 15:19:03.125 185 12308.62 105.30 55374.25 88888.00 2007-07-04 15:19:03.250 185 12308.62 105.22 55374.20 88888.00 2007-07-04 15:19:03.375 185 12308.60 105.15 55374.18 88888.00 2007-07-04 15:19:03.500 185 12308.52 105.17 55374.20 88888.00 2007-07-04 15:19:03.625 185 12308.52 105.22 55374.22 88888.00 2007-07-04 15:19:03.750 185 12308.60 105.22 55374.20 88888.00 2007-07-04 15:19:03.875 185 12308.60 105.20 55374.20 88888.00 2007-07-04 15:19:04.000 185 12308.50 105.15 55374.15 88888.00 2007-07-04 15:19:04.125 185 12308.52 105.20 55374.18 88888.00 2007-07-04 15:19:04.250 185 12308.50 105.20 55374.18 88888.00 2007-07-04 15:19:04.375 185 12308.55 105.20 55374.18 88888.00 2007-07-04 15:19:04.500 185 12308.55 105.22 55374.20 88888.00 2007-07-04 15:19:04.625 185 12308.55 105.28 55374.20 88888.00 2007-07-04 15:19:04.750 185 12308.52 105.25 55374.20 88888.00 2007-07-04 15:19:04.875 185 12308.52 105.28 55374.20 88888.00 2007-07-04 15:19:05.000 185 12308.58 105.33 55374.22 88888.00 2007-07-04 15:19:05.125 185 12308.65 105.33 55374.22 88888.00 2007-07-04 15:19:05.250 185 12308.62 105.22 55374.22 88888.00 2007-07-04 15:19:05.375 185 12308.67 105.20 55374.20 88888.00 2007-07-04 15:19:05.500 185 12308.52 105.17 55374.20 88888.00 2007-07-04 15:19:05.625 185 12308.52 105.22 55374.20 88888.00 2007-07-04 15:19:05.750 185 12308.58 105.28 55374.20 88888.00 2007-07-04 15:19:05.875 185 12308.60 105.22 55374.20 88888.00 2007-07-04 15:19:06.000 185 12308.52 105.22 55374.20 88888.00 2007-07-04 15:19:06.125 185 12308.55 105.25 55374.20 88888.00 2007-07-04 15:19:06.250 185 12308.58 105.30 55374.20 88888.00 2007-07-04 15:19:06.375 185 12308.62 105.25 55374.20 88888.00 2007-07-04 15:19:06.500 185 12308.67 105.17 55374.18 88888.00 2007-07-04 15:19:06.625 185 12308.67 105.22 55374.18 88888.00 2007-07-04 15:19:06.750 185 12308.62 105.28 55374.18 88888.00 2007-07-04 15:19:06.875 185 12308.52 105.22 55374.18 88888.00 2007-07-04 15:19:07.000 185 12308.55 105.28 55374.15 88888.00 2007-07-04 15:19:07.125 185 12308.55 105.30 55374.18 88888.00 2007-07-04 15:19:07.250 185 12308.60 105.28 55374.18 88888.00 2007-07-04 15:19:07.375 185 12308.65 105.28 55374.15 88888.00 2007-07-04 15:19:07.500 185 12308.75 105.33 55374.15 88888.00 2007-07-04 15:19:07.625 185 12308.77 105.35 55374.15 88888.00 2007-07-04 15:19:07.750 185 12308.73 105.33 55374.12 88888.00 2007-07-04 15:19:07.875 185 12308.75 105.33 55374.15 88888.00 2007-07-04 15:19:08.000 185 12308.80 105.35 55374.15 88888.00 2007-07-04 15:19:08.125 185 12308.70 105.35 55374.10 88888.00 2007-07-04 15:19:08.250 185 12308.65 105.38 55374.12 88888.00 2007-07-04 15:19:08.375 185 12308.70 105.38 55374.10 88888.00 2007-07-04 15:19:08.500 185 12308.73 105.40 55374.12 88888.00 2007-07-04 15:19:08.625 185 12308.73 105.42 55374.12 88888.00 2007-07-04 15:19:08.750 185 12308.65 105.38 55374.12 88888.00 2007-07-04 15:19:08.875 185 12308.65 105.35 55374.10 88888.00 2007-07-04 15:19:09.000 185 12308.62 105.35 55374.10 88888.00 2007-07-04 15:19:09.125 185 12308.58 105.35 55374.10 88888.00 2007-07-04 15:19:09.250 185 12308.65 105.38 55374.12 88888.00 2007-07-04 15:19:09.375 185 12308.67 105.38 55374.10 88888.00 2007-07-04 15:19:09.500 185 12308.65 105.35 55374.12 88888.00 2007-07-04 15:19:09.625 185 12308.58 105.30 55374.10 88888.00 2007-07-04 15:19:09.750 185 12308.65 105.38 55374.12 88888.00 2007-07-04 15:19:09.875 185 12308.70 105.40 55374.15 88888.00 2007-07-04 15:19:10.000 185 12308.77 105.45 55374.18 88888.00 2007-07-04 15:19:10.125 185 12308.80 105.47 55374.18 88888.00 2007-07-04 15:19:10.250 185 12308.75 105.40 55374.15 88888.00 2007-07-04 15:19:10.375 185 12308.75 105.42 55374.15 88888.00 2007-07-04 15:19:10.500 185 12308.80 105.47 55374.15 88888.00 2007-07-04 15:19:10.625 185 12308.83 105.45 55374.10 88888.00 2007-07-04 15:19:10.750 185 12308.80 105.40 55374.10 88888.00 2007-07-04 15:19:10.875 185 12308.80 105.42 55374.10 88888.00 2007-07-04 15:19:11.000 185 12308.80 105.42 55374.10 88888.00 2007-07-04 15:19:11.125 185 12308.80 105.47 55374.10 88888.00 2007-07-04 15:19:11.250 185 12308.73 105.42 55374.10 88888.00 2007-07-04 15:19:11.375 185 12308.70 105.50 55374.07 88888.00 2007-07-04 15:19:11.500 185 12308.75 105.53 55374.07 88888.00 2007-07-04 15:19:11.625 185 12308.80 105.53 55374.07 88888.00 2007-07-04 15:19:11.750 185 12308.80 105.47 55374.07 88888.00 2007-07-04 15:19:11.875 185 12308.73 105.47 55374.07 88888.00 2007-07-04 15:19:12.000 185 12308.73 105.47 55374.05 88888.00 2007-07-04 15:19:12.125 185 12308.83 105.55 55374.07 88888.00 2007-07-04 15:19:12.250 185 12308.80 105.50 55374.05 88888.00 2007-07-04 15:19:12.375 185 12308.73 105.42 55374.03 88888.00 2007-07-04 15:19:12.500 185 12308.75 105.42 55374.05 88888.00 2007-07-04 15:19:12.625 185 12308.88 105.50 55374.07 88888.00 2007-07-04 15:19:12.750 185 12308.95 105.50 55374.07 88888.00 2007-07-04 15:19:12.875 185 12308.98 105.53 55374.07 88888.00 2007-07-04 15:19:13.000 185 12308.90 105.53 55374.05 88888.00 2007-07-04 15:19:13.125 185 12308.88 105.53 55374.05 88888.00 2007-07-04 15:19:13.250 185 12308.88 105.47 55374.05 88888.00 2007-07-04 15:19:13.375 185 12308.90 105.47 55374.03 88888.00 2007-07-04 15:19:13.500 185 12308.90 105.47 55374.00 88888.00 2007-07-04 15:19:13.625 185 12308.95 105.53 55373.97 88888.00 2007-07-04 15:19:13.750 185 12309.00 105.53 55374.00 88888.00 2007-07-04 15:19:13.875 185 12308.98 105.53 55374.00 88888.00 2007-07-04 15:19:14.000 185 12308.98 105.53 55374.03 88888.00 2007-07-04 15:19:14.125 185 12308.98 105.55 55374.00 88888.00 2007-07-04 15:19:14.250 185 12309.05 105.58 55374.03 88888.00 2007-07-04 15:19:14.375 185 12309.12 105.60 55374.05 88888.00 2007-07-04 15:19:14.500 185 12309.10 105.58 55374.03 88888.00 2007-07-04 15:19:14.625 185 12309.00 105.50 55374.00 88888.00 2007-07-04 15:19:14.750 185 12309.00 105.47 55373.97 88888.00 2007-07-04 15:19:14.875 185 12309.10 105.50 55374.00 88888.00 2007-07-04 15:19:15.000 185 12309.05 105.47 55373.97 88888.00 2007-07-04 15:19:15.125 185 12308.98 105.45 55374.00 88888.00 2007-07-04 15:19:15.250 185 12308.95 105.47 55374.00 88888.00 2007-07-04 15:19:15.375 185 12309.00 105.55 55373.95 88888.00 2007-07-04 15:19:15.500 185 12309.02 105.55 55374.00 88888.00 2007-07-04 15:19:15.625 185 12308.98 105.47 55373.97 88888.00 2007-07-04 15:19:15.750 185 12309.00 105.50 55373.97 88888.00 2007-07-04 15:19:15.875 185 12309.05 105.53 55373.97 88888.00 2007-07-04 15:19:16.000 185 12309.02 105.50 55373.97 88888.00 2007-07-04 15:19:16.125 185 12309.00 105.45 55374.03 88888.00 2007-07-04 15:19:16.250 185 12309.00 105.47 55374.03 88888.00 2007-07-04 15:19:16.375 185 12309.10 105.60 55374.03 88888.00 2007-07-04 15:19:16.500 185 12309.08 105.58 55374.00 88888.00 2007-07-04 15:19:16.625 185 12309.05 105.47 55373.95 88888.00 2007-07-04 15:19:16.750 185 12309.08 105.47 55373.97 88888.00 2007-07-04 15:19:16.875 185 12309.17 105.55 55374.03 88888.00 2007-07-04 15:19:17.000 185 12309.25 105.53 55373.97 88888.00 2007-07-04 15:19:17.125 185 12309.15 105.47 55373.95 88888.00 2007-07-04 15:19:17.250 185 12309.08 105.47 55373.95 88888.00 2007-07-04 15:19:17.375 185 12309.15 105.50 55373.97 88888.00 2007-07-04 15:19:17.500 185 12309.23 105.53 55373.97 88888.00 2007-07-04 15:19:17.625 185 12309.20 105.50 55373.95 88888.00 2007-07-04 15:19:17.750 185 12309.20 105.45 55373.93 88888.00 2007-07-04 15:19:17.875 185 12309.20 105.40 55373.93 88888.00 2007-07-04 15:19:18.000 185 12309.15 105.38 55373.90 88888.00 2007-07-04 15:19:18.125 185 12309.15 105.40 55373.95 88888.00 2007-07-04 15:19:18.250 185 12309.12 105.50 55373.95 88888.00 2007-07-04 15:19:18.375 185 12309.17 105.47 55373.95 88888.00 2007-07-04 15:19:18.500 185 12309.17 105.53 55373.97 88888.00 2007-07-04 15:19:18.625 185 12309.12 105.50 55373.97 88888.00 2007-07-04 15:19:18.750 185 12309.12 105.55 55374.00 88888.00 2007-07-04 15:19:18.875 185 12309.08 105.53 55374.00 88888.00 2007-07-04 15:19:19.000 185 12309.00 105.47 55373.97 88888.00 2007-07-04 15:19:19.125 185 12309.05 105.45 55373.97 88888.00 2007-07-04 15:19:19.250 185 12309.08 105.45 55373.95 88888.00 2007-07-04 15:19:19.375 185 12309.12 105.47 55373.93 88888.00 2007-07-04 15:19:19.500 185 12309.05 105.42 55373.93 88888.00 2007-07-04 15:19:19.625 185 12309.05 105.47 55373.93 88888.00 2007-07-04 15:19:19.750 185 12309.08 105.53 55373.95 88888.00 2007-07-04 15:19:19.875 185 12309.10 105.47 55373.93 88888.00 2007-07-04 15:19:20.000 185 12309.12 105.50 55373.93 88888.00 2007-07-04 15:19:20.125 185 12309.12 105.53 55373.95 88888.00 2007-07-04 15:19:20.250 185 12309.12 105.45 55373.95 88888.00 2007-07-04 15:19:20.375 185 12309.17 105.45 55373.95 88888.00 2007-07-04 15:19:20.500 185 12309.17 105.45 55373.95 88888.00 2007-07-04 15:19:20.625 185 12309.17 105.45 55373.93 88888.00 2007-07-04 15:19:20.750 185 12309.20 105.42 55373.93 88888.00 2007-07-04 15:19:20.875 185 12309.20 105.45 55373.93 88888.00 2007-07-04 15:19:21.000 185 12309.25 105.47 55373.93 88888.00 2007-07-04 15:19:21.125 185 12309.27 105.50 55373.93 88888.00 2007-07-04 15:19:21.250 185 12309.23 105.50 55373.95 88888.00 2007-07-04 15:19:21.375 185 12309.12 105.50 55373.93 88888.00 2007-07-04 15:19:21.500 185 12309.05 105.53 55373.93 88888.00 2007-07-04 15:19:21.625 185 12309.12 105.53 55373.95 88888.00 2007-07-04 15:19:21.750 185 12309.23 105.55 55373.93 88888.00 2007-07-04 15:19:21.875 185 12309.33 105.60 55373.95 88888.00 2007-07-04 15:19:22.000 185 12309.25 105.53 55373.93 88888.00 2007-07-04 15:19:22.125 185 12309.20 105.50 55373.95 88888.00 2007-07-04 15:19:22.250 185 12309.17 105.53 55373.97 88888.00 2007-07-04 15:19:22.375 185 12309.17 105.55 55373.93 88888.00 2007-07-04 15:19:22.500 185 12309.17 105.58 55373.90 88888.00 2007-07-04 15:19:22.625 185 12309.20 105.58 55373.88 88888.00 2007-07-04 15:19:22.750 185 12309.17 105.55 55373.88 88888.00 2007-07-04 15:19:22.875 185 12309.20 105.55 55373.93 88888.00 2007-07-04 15:19:23.000 185 12309.20 105.55 55373.90 88888.00 2007-07-04 15:19:23.125 185 12309.20 105.58 55373.88 88888.00 2007-07-04 15:19:23.250 185 12309.23 105.55 55373.90 88888.00 2007-07-04 15:19:23.375 185 12309.27 105.55 55373.90 88888.00 2007-07-04 15:19:23.500 185 12309.27 105.55 55373.93 88888.00 2007-07-04 15:19:23.625 185 12309.20 105.55 55373.93 88888.00 2007-07-04 15:19:23.750 185 12309.23 105.55 55373.90 88888.00 2007-07-04 15:19:23.875 185 12309.25 105.58 55373.93 88888.00 2007-07-04 15:19:24.000 185 12309.27 105.60 55373.90 88888.00 2007-07-04 15:19:24.125 185 12309.27 105.55 55373.88 88888.00 2007-07-04 15:19:24.250 185 12309.23 105.55 55373.90 88888.00 2007-07-04 15:19:24.375 185 12309.23 105.58 55373.88 88888.00 2007-07-04 15:19:24.500 185 12309.20 105.55 55373.88 88888.00 2007-07-04 15:19:24.625 185 12309.17 105.60 55373.85 88888.00 2007-07-04 15:19:24.750 185 12309.23 105.60 55373.88 88888.00 2007-07-04 15:19:24.875 185 12309.27 105.67 55373.90 88888.00 2007-07-04 15:19:25.000 185 12309.33 105.65 55373.90 88888.00 2007-07-04 15:19:25.125 185 12309.30 105.67 55373.88 88888.00 2007-07-04 15:19:25.250 185 12309.27 105.67 55373.85 88888.00 2007-07-04 15:19:25.375 185 12309.30 105.65 55373.88 88888.00 2007-07-04 15:19:25.500 185 12309.30 105.65 55373.88 88888.00 2007-07-04 15:19:25.625 185 12309.25 105.70 55373.90 88888.00 2007-07-04 15:19:25.750 185 12309.23 105.65 55373.85 88888.00 2007-07-04 15:19:25.875 185 12309.23 105.62 55373.85 88888.00 2007-07-04 15:19:26.000 185 12309.25 105.62 55373.85 88888.00 2007-07-04 15:19:26.125 185 12309.27 105.65 55373.88 88888.00 2007-07-04 15:19:26.250 185 12309.23 105.65 55373.85 88888.00 2007-07-04 15:19:26.375 185 12309.23 105.67 55373.88 88888.00 2007-07-04 15:19:26.500 185 12309.25 105.75 55373.90 88888.00 2007-07-04 15:19:26.625 185 12309.20 105.72 55373.90 88888.00 2007-07-04 15:19:26.750 185 12309.17 105.65 55373.85 88888.00 2007-07-04 15:19:26.875 185 12309.25 105.67 55373.88 88888.00 2007-07-04 15:19:27.000 185 12309.27 105.75 55373.85 88888.00 2007-07-04 15:19:27.125 185 12309.23 105.78 55373.85 88888.00 2007-07-04 15:19:27.250 185 12309.23 105.75 55373.85 88888.00 2007-07-04 15:19:27.375 185 12309.25 105.70 55373.82 88888.00 2007-07-04 15:19:27.500 185 12309.25 105.75 55373.85 88888.00 2007-07-04 15:19:27.625 185 12309.20 105.72 55373.85 88888.00 2007-07-04 15:19:27.750 185 12309.25 105.75 55373.85 88888.00 2007-07-04 15:19:27.875 185 12309.30 105.80 55373.85 88888.00 2007-07-04 15:19:28.000 185 12309.27 105.88 55373.85 88888.00 2007-07-04 15:19:28.125 185 12309.27 105.85 55373.88 88888.00 2007-07-04 15:19:28.250 185 12309.23 105.80 55373.85 88888.00 2007-07-04 15:19:28.375 185 12309.20 105.80 55373.85 88888.00 2007-07-04 15:19:28.500 185 12309.17 105.88 55373.90 88888.00 2007-07-04 15:19:28.625 185 12309.25 105.90 55373.88 88888.00 2007-07-04 15:19:28.750 185 12309.33 105.90 55373.88 88888.00 2007-07-04 15:19:28.875 185 12309.33 105.92 55373.88 88888.00 2007-07-04 15:19:29.000 185 12309.33 105.92 55373.88 88888.00 2007-07-04 15:19:29.125 185 12309.33 105.90 55373.88 88888.00 2007-07-04 15:19:29.250 185 12309.25 105.85 55373.85 88888.00 2007-07-04 15:19:29.375 185 12309.17 105.85 55373.85 88888.00 2007-07-04 15:19:29.500 185 12309.15 105.85 55373.85 88888.00 2007-07-04 15:19:29.625 185 12309.23 105.85 55373.82 88888.00 2007-07-04 15:19:29.750 185 12309.30 105.85 55373.82 88888.00 2007-07-04 15:19:29.875 185 12309.30 105.92 55373.85 88888.00 2007-07-04 15:19:30.000 185 12309.35 105.90 55373.82 88888.00 2007-07-04 15:19:30.125 185 12309.42 105.90 55373.85 88888.00 2007-07-04 15:19:30.250 185 12309.40 105.88 55373.85 88888.00 2007-07-04 15:19:30.375 185 12309.38 105.90 55373.85 88888.00 2007-07-04 15:19:30.500 185 12309.40 105.95 55373.85 88888.00 2007-07-04 15:19:30.625 185 12309.38 105.95 55373.85 88888.00 2007-07-04 15:19:30.750 185 12309.27 105.90 55373.82 88888.00 2007-07-04 15:19:30.875 185 12309.25 105.85 55373.82 88888.00 2007-07-04 15:19:31.000 185 12309.27 105.90 55373.85 88888.00 2007-07-04 15:19:31.125 185 12309.38 105.92 55373.88 88888.00 2007-07-04 15:19:31.250 185 12309.38 105.92 55373.85 88888.00 2007-07-04 15:19:31.375 185 12309.35 105.95 55373.88 88888.00 2007-07-04 15:19:31.500 185 12309.33 105.95 55373.85 88888.00 2007-07-04 15:19:31.625 185 12309.27 106.00 55373.85 88888.00 2007-07-04 15:19:31.750 185 12309.27 106.00 55373.85 88888.00 2007-07-04 15:19:31.875 185 12309.23 105.97 55373.85 88888.00 2007-07-04 15:19:32.000 185 12309.30 106.03 55373.85 88888.00 2007-07-04 15:19:32.125 185 12309.35 106.03 55373.85 88888.00 2007-07-04 15:19:32.250 185 12309.27 105.95 55373.88 88888.00 2007-07-04 15:19:32.375 185 12309.30 105.97 55373.88 88888.00 2007-07-04 15:19:32.500 185 12309.40 106.05 55373.85 88888.00 2007-07-04 15:19:32.625 185 12309.40 106.03 55373.85 88888.00 2007-07-04 15:19:32.750 185 12309.35 105.97 55373.85 88888.00 2007-07-04 15:19:32.875 185 12309.30 106.00 55373.82 88888.00 2007-07-04 15:19:33.000 185 12309.27 105.97 55373.85 88888.00 2007-07-04 15:19:33.125 185 12309.33 106.00 55373.85 88888.00 2007-07-04 15:19:33.250 185 12309.42 106.05 55373.85 88888.00 2007-07-04 15:19:33.375 185 12309.42 106.05 55373.82 88888.00 2007-07-04 15:19:33.500 185 12309.40 106.05 55373.82 88888.00 2007-07-04 15:19:33.625 185 12309.35 106.10 55373.88 88888.00 2007-07-04 15:19:33.750 185 12309.30 106.03 55373.82 88888.00 2007-07-04 15:19:33.875 185 12309.25 106.00 55373.80 88888.00 2007-07-04 15:19:34.000 185 12309.30 106.00 55373.80 88888.00 2007-07-04 15:19:34.125 185 12309.40 106.08 55373.82 88888.00 2007-07-04 15:19:34.250 185 12309.45 106.12 55373.85 88888.00 2007-07-04 15:19:34.375 185 12309.48 106.10 55373.85 88888.00 2007-07-04 15:19:34.500 185 12309.42 106.08 55373.82 88888.00 2007-07-04 15:19:34.625 185 12309.45 106.08 55373.85 88888.00 2007-07-04 15:19:34.750 185 12309.48 106.12 55373.85 88888.00 2007-07-04 15:19:34.875 185 12309.50 106.08 55373.82 88888.00 2007-07-04 15:19:35.000 185 12309.48 106.15 55373.88 88888.00 2007-07-04 15:19:35.125 185 12309.55 106.20 55373.88 88888.00 2007-07-04 15:19:35.250 185 12309.48 106.15 55373.85 88888.00 2007-07-04 15:19:35.375 185 12309.45 106.12 55373.82 88888.00 2007-07-04 15:19:35.500 185 12309.45 106.12 55373.82 88888.00 2007-07-04 15:19:35.625 185 12309.45 106.12 55373.82 88888.00 2007-07-04 15:19:35.750 185 12309.48 106.12 55373.82 88888.00 2007-07-04 15:19:35.875 185 12309.52 106.10 55373.82 88888.00 2007-07-04 15:19:36.000 185 12309.50 106.12 55373.82 88888.00 2007-07-04 15:19:36.125 185 12309.45 106.15 55373.82 88888.00 2007-07-04 15:19:36.250 185 12309.42 106.12 55373.85 88888.00 2007-07-04 15:19:36.375 185 12309.48 106.12 55373.85 88888.00 2007-07-04 15:19:36.500 185 12309.52 106.12 55373.82 88888.00 2007-07-04 15:19:36.625 185 12309.52 106.10 55373.80 88888.00 2007-07-04 15:19:36.750 185 12309.50 106.10 55373.82 88888.00 2007-07-04 15:19:36.875 185 12309.50 106.15 55373.85 88888.00 2007-07-04 15:19:37.000 185 12309.45 106.08 55373.82 88888.00 2007-07-04 15:19:37.125 185 12309.48 106.08 55373.80 88888.00 2007-07-04 15:19:37.250 185 12309.40 106.08 55373.80 88888.00 2007-07-04 15:19:37.375 185 12309.40 106.10 55373.80 88888.00 2007-07-04 15:19:37.500 185 12309.48 106.08 55373.80 88888.00 2007-07-04 15:19:37.625 185 12309.52 106.05 55373.78 88888.00 2007-07-04 15:19:37.750 185 12309.52 106.08 55373.80 88888.00 2007-07-04 15:19:37.875 185 12309.58 106.10 55373.80 88888.00 2007-07-04 15:19:38.000 185 12309.58 106.05 55373.78 88888.00 2007-07-04 15:19:38.125 185 12309.60 106.08 55373.82 88888.00 2007-07-04 15:19:38.250 185 12309.62 106.12 55373.82 88888.00 2007-07-04 15:19:38.375 185 12309.58 106.05 55373.80 88888.00 2007-07-04 15:19:38.500 185 12309.58 106.05 55373.80 88888.00 2007-07-04 15:19:38.625 185 12309.65 106.10 55373.82 88888.00 2007-07-04 15:19:38.750 185 12309.67 106.08 55373.85 88888.00 2007-07-04 15:19:38.875 185 12309.70 106.10 55373.88 88888.00 2007-07-04 15:19:39.000 185 12309.65 106.08 55373.82 88888.00 2007-07-04 15:19:39.125 185 12309.62 106.05 55373.80 88888.00 2007-07-04 15:19:39.250 185 12309.62 106.08 55373.82 88888.00 2007-07-04 15:19:39.375 185 12309.67 106.10 55373.82 88888.00 2007-07-04 15:19:39.500 185 12309.67 106.10 55373.82 88888.00 2007-07-04 15:19:39.625 185 12309.62 106.05 55373.78 88888.00 2007-07-04 15:19:39.750 185 12309.65 106.05 55373.80 88888.00 2007-07-04 15:19:39.875 185 12309.70 106.12 55373.80 88888.00 2007-07-04 15:19:40.000 185 12309.67 106.08 55373.80 88888.00 2007-07-04 15:19:40.125 185 12309.62 106.05 55373.80 88888.00 2007-07-04 15:19:40.250 185 12309.65 106.03 55373.82 88888.00 2007-07-04 15:19:40.375 185 12309.67 106.05 55373.78 88888.00 2007-07-04 15:19:40.500 185 12309.67 106.10 55373.75 88888.00 2007-07-04 15:19:40.625 185 12309.73 106.08 55373.75 88888.00 2007-07-04 15:19:40.750 185 12309.75 106.08 55373.78 88888.00 2007-07-04 15:19:40.875 185 12309.67 106.05 55373.78 88888.00 2007-07-04 15:19:41.000 185 12309.70 106.08 55373.78 88888.00 2007-07-04 15:19:41.125 185 12309.67 106.08 55373.80 88888.00 2007-07-04 15:19:41.250 185 12309.65 106.08 55373.75 88888.00 2007-07-04 15:19:41.375 185 12309.65 106.05 55373.75 88888.00 2007-07-04 15:19:41.500 185 12309.67 106.05 55373.78 88888.00 2007-07-04 15:19:41.625 185 12309.67 106.08 55373.78 88888.00 2007-07-04 15:19:41.750 185 12309.80 106.10 55373.78 88888.00 2007-07-04 15:19:41.875 185 12309.77 106.08 55373.80 88888.00 2007-07-04 15:19:42.000 185 12309.75 106.10 55373.82 88888.00 2007-07-04 15:19:42.125 185 12309.73 106.12 55373.82 88888.00 2007-07-04 15:19:42.250 185 12309.65 106.10 55373.82 88888.00 2007-07-04 15:19:42.375 185 12309.60 106.08 55373.78 88888.00 2007-07-04 15:19:42.500 185 12309.55 106.00 55373.75 88888.00 2007-07-04 15:19:42.625 185 12309.52 105.97 55373.80 88888.00 2007-07-04 15:19:42.750 185 12309.58 106.03 55373.80 88888.00 2007-07-04 15:19:42.875 185 12309.65 106.03 55373.80 88888.00 2007-07-04 15:19:43.000 185 12309.73 106.05 55373.78 88888.00 2007-07-04 15:19:43.125 185 12309.73 106.05 55373.80 88888.00 2007-07-04 15:19:43.250 185 12309.67 106.05 55373.80 88888.00 2007-07-04 15:19:43.375 185 12309.73 106.10 55373.80 88888.00 2007-07-04 15:19:43.500 185 12309.80 106.10 55373.82 88888.00 2007-07-04 15:19:43.625 185 12309.80 106.08 55373.82 88888.00 2007-07-04 15:19:43.750 185 12309.75 106.03 55373.80 88888.00 2007-07-04 15:19:43.875 185 12309.75 106.05 55373.80 88888.00 2007-07-04 15:19:44.000 185 12309.80 106.08 55373.80 88888.00 2007-07-04 15:19:44.125 185 12309.92 106.10 55373.82 88888.00 2007-07-04 15:19:44.250 185 12309.88 106.00 55373.80 88888.00 2007-07-04 15:19:44.375 185 12309.90 106.00 55373.80 88888.00 2007-07-04 15:19:44.500 185 12309.88 105.97 55373.80 88888.00 2007-07-04 15:19:44.625 185 12309.92 105.95 55373.80 88888.00 2007-07-04 15:19:44.750 185 12309.95 105.95 55373.80 88888.00 2007-07-04 15:19:44.875 185 12309.90 105.97 55373.78 88888.00 2007-07-04 15:19:45.000 185 12309.83 105.95 55373.75 88888.00 2007-07-04 15:19:45.125 185 12309.85 105.97 55373.78 88888.00 2007-07-04 15:19:45.250 185 12309.92 105.95 55373.78 88888.00 2007-07-04 15:19:45.375 185 12309.95 105.92 55373.75 88888.00 2007-07-04 15:19:45.500 185 12309.88 105.92 55373.78 88888.00 2007-07-04 15:19:45.625 185 12309.85 105.95 55373.78 88888.00 2007-07-04 15:19:45.750 185 12309.85 105.92 55373.75 88888.00 2007-07-04 15:19:45.875 185 12309.88 105.90 55373.75 88888.00 2007-07-04 15:19:46.000 185 12309.98 105.92 55373.78 88888.00 2007-07-04 15:19:46.125 185 12310.02 105.97 55373.80 88888.00 2007-07-04 15:19:46.250 185 12309.98 106.00 55373.82 88888.00 2007-07-04 15:19:46.375 185 12309.92 106.00 55373.80 88888.00 2007-07-04 15:19:46.500 185 12309.90 106.00 55373.78 88888.00 2007-07-04 15:19:46.625 185 12309.92 105.95 55373.78 88888.00 2007-07-04 15:19:46.750 185 12309.92 105.97 55373.80 88888.00 2007-07-04 15:19:46.875 185 12309.90 105.97 55373.78 88888.00 2007-07-04 15:19:47.000 185 12309.85 105.92 55373.72 88888.00 2007-07-04 15:19:47.125 185 12309.90 105.97 55373.72 88888.00 2007-07-04 15:19:47.250 185 12309.92 105.97 55373.78 88888.00 2007-07-04 15:19:47.375 185 12309.98 105.97 55373.75 88888.00 2007-07-04 15:19:47.500 185 12309.98 105.92 55373.72 88888.00 2007-07-04 15:19:47.625 185 12310.00 105.92 55373.70 88888.00 2007-07-04 15:19:47.750 185 12310.02 105.90 55373.78 88888.00 2007-07-04 15:19:47.875 185 12310.00 105.95 55373.78 88888.00 2007-07-04 15:19:48.000 185 12309.95 105.97 55373.82 88888.00 2007-07-04 15:19:48.125 185 12309.95 105.97 55373.82 88888.00 2007-07-04 15:19:48.250 185 12310.02 106.03 55373.82 88888.00 2007-07-04 15:19:48.375 185 12310.02 106.03 55373.78 88888.00 2007-07-04 15:19:48.500 185 12309.95 105.95 55373.80 88888.00 2007-07-04 15:19:48.625 185 12309.92 105.92 55373.78 88888.00 2007-07-04 15:19:48.750 185 12309.85 105.85 55373.80 88888.00 2007-07-04 15:19:48.875 185 12309.92 105.90 55373.80 88888.00 2007-07-04 15:19:49.000 185 12309.92 105.90 55373.80 88888.00 2007-07-04 15:19:49.125 185 12309.98 105.95 55373.85 88888.00 2007-07-04 15:19:49.250 185 12309.95 105.90 55373.82 88888.00 2007-07-04 15:19:49.375 185 12309.98 105.92 55373.82 88888.00 2007-07-04 15:19:49.500 185 12309.95 105.90 55373.82 88888.00 2007-07-04 15:19:49.625 185 12309.92 105.90 55373.80 88888.00 2007-07-04 15:19:49.750 185 12309.98 105.92 55373.80 88888.00 2007-07-04 15:19:49.875 185 12310.08 105.95 55373.80 88888.00 2007-07-04 15:19:50.000 185 12310.08 105.92 55373.80 88888.00 2007-07-04 15:19:50.125 185 12309.92 105.90 55373.80 88888.00 2007-07-04 15:19:50.250 185 12309.88 105.83 55373.82 88888.00 2007-07-04 15:19:50.375 185 12309.90 105.88 55373.82 88888.00 2007-07-04 15:19:50.500 185 12309.90 105.95 55373.88 88888.00 2007-07-04 15:19:50.625 185 12309.88 105.97 55373.85 88888.00 2007-07-04 15:19:50.750 185 12309.90 105.90 55373.85 88888.00 2007-07-04 15:19:50.875 185 12309.88 105.88 55373.88 88888.00 2007-07-04 15:19:51.000 185 12309.88 105.85 55373.88 88888.00 2007-07-04 15:19:51.125 185 12309.85 105.80 55373.82 88888.00 2007-07-04 15:19:51.250 185 12309.83 105.78 55373.85 88888.00 2007-07-04 15:19:51.375 185 12309.95 105.83 55373.93 88888.00 2007-07-04 15:19:51.500 185 12309.95 105.83 55373.90 88888.00 2007-07-04 15:19:51.625 185 12309.92 105.83 55373.88 88888.00 2007-07-04 15:19:51.750 185 12309.95 105.90 55373.93 88888.00 2007-07-04 15:19:51.875 185 12309.92 105.80 55373.88 88888.00 2007-07-04 15:19:52.000 185 12309.90 105.72 55373.85 88888.00 2007-07-04 15:19:52.125 185 12309.90 105.78 55373.90 88888.00 2007-07-04 15:19:52.250 185 12309.85 105.75 55373.88 88888.00 2007-07-04 15:19:52.375 185 12309.88 105.78 55373.85 88888.00 2007-07-04 15:19:52.500 185 12309.90 105.75 55373.82 88888.00 2007-07-04 15:19:52.625 185 12309.88 105.70 55373.88 88888.00 2007-07-04 15:19:52.750 185 12309.88 105.70 55373.88 88888.00 2007-07-04 15:19:52.875 185 12309.90 105.70 55373.88 88888.00 2007-07-04 15:19:53.000 185 12309.83 105.70 55373.88 88888.00 2007-07-04 15:19:53.125 185 12309.85 105.72 55373.90 88888.00 2007-07-04 15:19:53.250 185 12309.98 105.78 55373.93 88888.00 2007-07-04 15:19:53.375 185 12310.05 105.78 55373.93 88888.00 2007-07-04 15:19:53.500 185 12310.00 105.70 55373.93 88888.00 2007-07-04 15:19:53.625 185 12309.95 105.67 55373.90 88888.00 2007-07-04 15:19:53.750 185 12309.90 105.67 55373.90 88888.00 2007-07-04 15:19:53.875 185 12309.95 105.67 55373.93 88888.00 2007-07-04 15:19:54.000 185 12309.98 105.67 55373.93 88888.00 2007-07-04 15:19:54.125 185 12310.00 105.72 55373.95 88888.00 2007-07-04 15:19:54.250 185 12310.00 105.60 55373.95 88888.00 2007-07-04 15:19:54.375 185 12310.05 105.65 55373.93 88888.00 2007-07-04 15:19:54.500 185 12309.98 105.62 55373.88 88888.00 2007-07-04 15:19:54.625 185 12309.98 105.60 55373.90 88888.00 2007-07-04 15:19:54.750 185 12309.95 105.58 55373.95 88888.00 2007-07-04 15:19:54.875 185 12309.88 105.58 55373.95 88888.00 2007-07-04 15:19:55.000 185 12309.90 105.62 55373.95 88888.00 2007-07-04 15:19:55.125 185 12309.90 105.62 55373.90 88888.00 2007-07-04 15:19:55.250 185 12309.90 105.60 55373.93 88888.00 2007-07-04 15:19:55.375 185 12310.02 105.62 55373.97 88888.00 2007-07-04 15:19:55.500 185 12310.02 105.62 55373.95 88888.00 2007-07-04 15:19:55.625 185 12310.00 105.55 55373.90 88888.00 2007-07-04 15:19:55.750 185 12309.92 105.53 55373.90 88888.00 2007-07-04 15:19:55.875 185 12309.92 105.50 55373.93 88888.00 2007-07-04 15:19:56.000 185 12309.98 105.53 55373.95 88888.00 2007-07-04 15:19:56.125 185 12309.98 105.58 55373.95 88888.00 2007-07-04 15:19:56.250 185 12309.98 105.58 55374.00 88888.00 2007-07-04 15:19:56.375 185 12309.92 105.60 55373.97 88888.00 2007-07-04 15:19:56.500 185 12309.88 105.60 55373.97 88888.00 2007-07-04 15:19:56.625 185 12309.92 105.60 55373.95 88888.00 2007-07-04 15:19:56.750 185 12309.92 105.53 55373.97 88888.00 2007-07-04 15:19:56.875 185 12309.90 105.50 55374.00 88888.00 2007-07-04 15:19:57.000 185 12309.85 105.50 55373.95 88888.00 2007-07-04 15:19:57.125 185 12309.80 105.47 55373.93 88888.00 2007-07-04 15:19:57.250 185 12309.88 105.50 55373.97 88888.00 2007-07-04 15:19:57.375 185 12309.90 105.53 55374.00 88888.00 2007-07-04 15:19:57.500 185 12309.85 105.45 55373.95 88888.00 2007-07-04 15:19:57.625 185 12309.85 105.45 55373.95 88888.00 2007-07-04 15:19:57.750 185 12309.85 105.50 55373.95 88888.00 2007-07-04 15:19:57.875 185 12309.88 105.47 55374.00 88888.00 2007-07-04 15:19:58.000 185 12309.95 105.53 55373.97 88888.00 2007-07-04 15:19:58.125 185 12309.88 105.50 55373.95 88888.00 2007-07-04 15:19:58.250 185 12309.73 105.47 55373.95 88888.00 2007-07-04 15:19:58.375 185 12309.80 105.47 55373.95 88888.00 2007-07-04 15:19:58.500 185 12309.85 105.47 55373.97 88888.00 2007-07-04 15:19:58.625 185 12309.85 105.47 55374.00 88888.00 2007-07-04 15:19:58.750 185 12309.85 105.47 55374.00 88888.00 2007-07-04 15:19:58.875 185 12309.80 105.42 55374.00 88888.00 2007-07-04 15:19:59.000 185 12309.77 105.38 55373.95 88888.00 2007-07-04 15:19:59.125 185 12309.88 105.40 55374.00 88888.00 2007-07-04 15:19:59.250 185 12309.83 105.40 55373.97 88888.00 2007-07-04 15:19:59.375 185 12309.85 105.38 55373.97 88888.00 2007-07-04 15:19:59.500 185 12309.90 105.42 55374.03 88888.00 2007-07-04 15:19:59.625 185 12309.88 105.45 55374.03 88888.00 2007-07-04 15:19:59.750 185 12309.85 105.45 55373.97 88888.00 2007-07-04 15:19:59.875 185 12309.90 105.45 55374.00 88888.00 2007-07-04 15:20:00.000 185 12309.98 105.42 55374.05 88888.00 2007-07-04 15:20:00.125 185 12309.95 105.38 55374.05 88888.00 2007-07-04 15:20:00.250 185 12309.90 105.35 55374.03 88888.00 2007-07-04 15:20:00.375 185 12309.88 105.35 55373.97 88888.00 2007-07-04 15:20:00.500 185 12309.85 105.38 55374.00 88888.00 2007-07-04 15:20:00.625 185 12309.92 105.42 55374.05 88888.00 2007-07-04 15:20:00.750 185 12309.98 105.38 55374.05 88888.00 2007-07-04 15:20:00.875 185 12309.92 105.38 55374.05 88888.00 2007-07-04 15:20:01.000 185 12309.85 105.38 55374.03 88888.00 2007-07-04 15:20:01.125 185 12309.85 105.40 55374.03 88888.00 2007-07-04 15:20:01.250 185 12309.77 105.35 55374.03 88888.00 2007-07-04 15:20:01.375 185 12309.83 105.40 55374.07 88888.00 2007-07-04 15:20:01.500 185 12309.80 105.38 55374.07 88888.00 2007-07-04 15:20:01.625 185 12309.77 105.35 55374.03 88888.00 2007-07-04 15:20:01.750 185 12309.83 105.38 55374.03 88888.00 2007-07-04 15:20:01.875 185 12309.90 105.47 55374.05 88888.00 2007-07-04 15:20:02.000 185 12309.85 105.45 55374.05 88888.00 2007-07-04 15:20:02.125 185 12309.85 105.40 55374.07 88888.00 2007-07-04 15:20:02.250 185 12309.92 105.40 55374.07 88888.00 2007-07-04 15:20:02.375 185 12309.92 105.38 55374.03 88888.00 2007-07-04 15:20:02.500 185 12309.90 105.35 55374.03 88888.00 2007-07-04 15:20:02.625 185 12309.83 105.33 55374.00 88888.00 2007-07-04 15:20:02.750 185 12309.80 105.35 55374.00 88888.00 2007-07-04 15:20:02.875 185 12309.83 105.40 55374.03 88888.00 2007-07-04 15:20:03.000 185 12309.90 105.42 55374.05 88888.00 2007-07-04 15:20:03.125 185 12309.92 105.42 55374.07 88888.00 2007-07-04 15:20:03.250 185 12309.85 105.30 55374.03 88888.00 2007-07-04 15:20:03.375 185 12309.83 105.25 55374.03 88888.00 2007-07-04 15:20:03.500 185 12309.80 105.33 55374.05 88888.00 2007-07-04 15:20:03.625 185 12309.83 105.38 55374.07 88888.00 2007-07-04 15:20:03.750 185 12309.77 105.38 55374.07 88888.00 2007-07-04 15:20:03.875 185 12309.75 105.38 55374.07 88888.00 2007-07-04 15:20:04.000 185 12309.75 105.45 55374.10 88888.00 2007-07-04 15:20:04.125 185 12309.83 105.47 55374.10 88888.00 2007-07-04 15:20:04.250 185 12309.83 105.35 55374.05 88888.00 2007-07-04 15:20:04.375 185 12309.80 105.33 55374.07 88888.00 2007-07-04 15:20:04.500 185 12309.75 105.38 55374.12 88888.00 2007-07-04 15:20:04.625 185 12309.77 105.38 55374.10 88888.00 2007-07-04 15:20:04.750 185 12309.85 105.40 55374.10 88888.00 2007-07-04 15:20:04.875 185 12309.77 105.38 55374.07 88888.00 2007-07-04 15:20:05.000 185 12309.70 105.38 55374.05 88888.00 2007-07-04 15:20:05.125 185 12309.73 105.35 55374.03 88888.00 2007-07-04 15:20:05.250 185 12309.73 105.38 55374.03 88888.00 2007-07-04 15:20:05.375 185 12309.75 105.35 55374.05 88888.00 2007-07-04 15:20:05.500 185 12309.73 105.35 55374.05 88888.00 2007-07-04 15:20:05.625 185 12309.75 105.42 55374.10 88888.00 2007-07-04 15:20:05.750 185 12309.67 105.40 55374.07 88888.00 2007-07-04 15:20:05.875 185 12309.70 105.42 55374.10 88888.00 2007-07-04 15:20:06.000 185 12309.73 105.45 55374.12 88888.00 2007-07-04 15:20:06.125 185 12309.73 105.45 55374.10 88888.00 2007-07-04 15:20:06.250 185 12309.75 105.42 55374.05 88888.00 2007-07-04 15:20:06.375 185 12309.73 105.45 55374.03 88888.00 2007-07-04 15:20:06.500 185 12309.67 105.47 55374.07 88888.00 2007-07-04 15:20:06.625 185 12309.70 105.42 55374.10 88888.00 2007-07-04 15:20:06.750 185 12309.70 105.40 55374.10 88888.00 2007-07-04 15:20:06.875 185 12309.67 105.38 55374.10 88888.00 2007-07-04 15:20:07.000 185 12309.67 105.42 55374.07 88888.00 2007-07-04 15:20:07.125 185 12309.70 105.50 55374.10 88888.00 2007-07-04 15:20:07.250 185 12309.75 105.58 55374.18 88888.00 2007-07-04 15:20:07.375 185 12309.80 105.60 55374.18 88888.00 2007-07-04 15:20:07.500 185 12309.80 105.58 55374.15 88888.00 2007-07-04 15:20:07.625 185 12309.75 105.50 55374.10 88888.00 2007-07-04 15:20:07.750 185 12309.77 105.45 55374.10 88888.00 2007-07-04 15:20:07.875 185 12309.83 105.38 55374.07 88888.00 2007-07-04 15:20:08.000 185 12309.75 105.35 55374.07 88888.00 2007-07-04 15:20:08.125 185 12309.77 105.47 55374.15 88888.00 2007-07-04 15:20:08.250 185 12309.73 105.53 55374.15 88888.00 2007-07-04 15:20:08.375 185 12309.67 105.53 55374.12 88888.00 2007-07-04 15:20:08.500 185 12309.70 105.53 55374.12 88888.00 2007-07-04 15:20:08.625 185 12309.70 105.53 55374.15 88888.00 2007-07-04 15:20:08.750 185 12309.70 105.53 55374.15 88888.00 2007-07-04 15:20:08.875 185 12309.70 105.50 55374.15 88888.00 2007-07-04 15:20:09.000 185 12309.70 105.50 55374.15 88888.00 2007-07-04 15:20:09.125 185 12309.73 105.55 55374.15 88888.00 2007-07-04 15:20:09.250 185 12309.65 105.53 55374.15 88888.00 2007-07-04 15:20:09.375 185 12309.65 105.50 55374.12 88888.00 2007-07-04 15:20:09.500 185 12309.65 105.50 55374.07 88888.00 2007-07-04 15:20:09.625 185 12309.65 105.55 55374.10 88888.00 2007-07-04 15:20:09.750 185 12309.65 105.55 55374.12 88888.00 2007-07-04 15:20:09.875 185 12309.65 105.50 55374.15 88888.00 2007-07-04 15:20:10.000 185 12309.62 105.50 55374.12 88888.00 2007-07-04 15:20:10.125 185 12309.73 105.45 55374.12 88888.00 2007-07-04 15:20:10.250 185 12309.88 105.47 55374.12 88888.00 2007-07-04 15:20:10.375 185 12309.90 105.58 55374.10 88888.00 2007-07-04 15:20:10.500 185 12309.73 105.58 55374.10 88888.00 2007-07-04 15:20:10.625 185 12309.62 105.55 55374.10 88888.00 2007-07-04 15:20:10.750 185 12309.70 105.62 55374.12 88888.00 2007-07-04 15:20:10.875 185 12309.73 105.62 55374.15 88888.00 2007-07-04 15:20:11.000 185 12309.75 105.55 55374.15 88888.00 2007-07-04 15:20:11.125 185 12309.73 105.50 55374.15 88888.00 2007-07-04 15:20:11.250 185 12309.65 105.50 55374.20 88888.00 2007-07-04 15:20:11.375 185 12309.67 105.58 55374.20 88888.00 2007-07-04 15:20:11.500 185 12309.75 105.62 55374.18 88888.00 2007-07-04 15:20:11.625 185 12309.75 105.60 55374.15 88888.00 2007-07-04 15:20:11.750 185 12309.75 105.60 55374.18 88888.00 2007-07-04 15:20:11.875 185 12309.80 105.58 55374.18 88888.00 2007-07-04 15:20:12.000 185 12309.80 105.58 55374.15 88888.00 2007-07-04 15:20:12.125 185 12309.83 105.55 55374.15 88888.00 2007-07-04 15:20:12.250 185 12309.77 105.47 55374.18 88888.00 2007-07-04 15:20:12.375 185 12309.77 105.53 55374.15 88888.00 2007-07-04 15:20:12.500 185 12309.83 105.55 55374.18 88888.00 2007-07-04 15:20:12.625 185 12309.88 105.60 55374.18 88888.00 2007-07-04 15:20:12.750 185 12309.83 105.58 55374.18 88888.00 2007-07-04 15:20:12.875 185 12309.85 105.62 55374.18 88888.00 2007-07-04 15:20:13.000 185 12309.88 105.60 55374.18 88888.00 2007-07-04 15:20:13.125 185 12309.85 105.53 55374.15 88888.00 2007-07-04 15:20:13.250 185 12309.83 105.50 55374.15 88888.00 2007-07-04 15:20:13.375 185 12309.80 105.53 55374.12 88888.00 2007-07-04 15:20:13.500 185 12309.83 105.53 55374.12 88888.00 2007-07-04 15:20:13.625 185 12309.80 105.55 55374.15 88888.00 2007-07-04 15:20:13.750 185 12309.75 105.55 55374.20 88888.00 2007-07-04 15:20:13.875 185 12309.75 105.58 55374.15 88888.00 2007-07-04 15:20:14.000 185 12309.83 105.58 55374.12 88888.00 2007-07-04 15:20:14.125 185 12309.88 105.60 55374.15 88888.00 2007-07-04 15:20:14.250 185 12309.88 105.55 55374.20 88888.00 2007-07-04 15:20:14.375 185 12309.85 105.47 55374.18 88888.00 2007-07-04 15:20:14.500 185 12309.80 105.45 55374.18 88888.00 2007-07-04 15:20:14.625 185 12309.95 105.55 55374.18 88888.00 2007-07-04 15:20:14.750 185 12309.95 105.50 55374.15 88888.00 2007-07-04 15:20:14.875 185 12309.90 105.45 55374.10 88888.00 2007-07-04 15:20:15.000 185 12309.90 105.45 55374.12 88888.00 2007-07-04 15:20:15.125 185 12309.83 105.45 55374.12 88888.00 2007-07-04 15:20:15.250 185 12309.85 105.53 55374.18 88888.00 2007-07-04 15:20:15.375 185 12309.88 105.50 55374.18 88888.00 2007-07-04 15:20:15.500 185 12309.88 105.47 55374.15 88888.00 2007-07-04 15:20:15.625 185 12309.92 105.53 55374.15 88888.00 2007-07-04 15:20:15.750 185 12309.92 105.50 55374.18 88888.00 2007-07-04 15:20:15.875 185 12309.92 105.45 55374.18 88888.00 2007-07-04 15:20:16.000 185 12309.90 105.47 55374.18 88888.00 2007-07-04 15:20:16.125 185 12309.90 105.42 55374.20 88888.00 2007-07-04 15:20:16.250 185 12309.90 105.38 55374.20 88888.00 2007-07-04 15:20:16.375 185 12309.98 105.42 55374.22 88888.00 2007-07-04 15:20:16.500 185 12309.95 105.45 55374.20 88888.00 2007-07-04 15:20:16.625 185 12309.92 105.38 55374.20 88888.00 2007-07-04 15:20:16.750 185 12309.98 105.40 55374.20 88888.00 2007-07-04 15:20:16.875 185 12310.05 105.42 55374.20 88888.00 2007-07-04 15:20:17.000 185 12310.08 105.40 55374.15 88888.00 2007-07-04 15:20:17.125 185 12310.08 105.35 55374.18 88888.00 2007-07-04 15:20:17.250 185 12310.02 105.35 55374.20 88888.00 2007-07-04 15:20:17.375 185 12309.95 105.38 55374.18 88888.00 2007-07-04 15:20:17.500 185 12309.95 105.42 55374.18 88888.00 2007-07-04 15:20:17.625 185 12310.02 105.45 55374.20 88888.00 2007-07-04 15:20:17.750 185 12310.05 105.42 55374.20 88888.00 2007-07-04 15:20:17.875 185 12310.08 105.38 55374.20 88888.00 2007-07-04 15:20:18.000 185 12310.02 105.28 55374.18 88888.00 2007-07-04 15:20:18.125 185 12309.95 105.28 55374.15 88888.00 2007-07-04 15:20:18.250 185 12309.92 105.28 55374.15 88888.00 2007-07-04 15:20:18.375 185 12310.00 105.28 55374.15 88888.00 2007-07-04 15:20:18.500 185 12310.02 105.28 55374.18 88888.00 2007-07-04 15:20:18.625 185 12310.05 105.28 55374.18 88888.00 2007-07-04 15:20:18.750 185 12310.10 105.30 55374.18 88888.00 2007-07-04 15:20:18.875 185 12310.10 105.35 55374.18 88888.00 2007-07-04 15:20:19.000 185 12310.05 105.33 55374.20 88888.00 2007-07-04 15:20:19.125 185 12310.05 105.28 55374.20 88888.00 2007-07-04 15:20:19.250 185 12310.02 105.30 55374.20 88888.00 2007-07-04 15:20:19.375 185 12310.10 105.38 55374.20 88888.00 2007-07-04 15:20:19.500 185 12310.15 105.38 55374.18 88888.00 2007-07-04 15:20:19.625 185 12310.10 105.33 55374.20 88888.00 2007-07-04 15:20:19.750 185 12310.02 105.28 55374.18 88888.00 2007-07-04 15:20:19.875 185 12310.02 105.22 55374.15 88888.00 2007-07-04 15:20:20.000 185 12310.08 105.22 55374.15 88888.00 2007-07-04 15:20:20.125 185 12310.10 105.30 55374.18 88888.00 2007-07-04 15:20:20.250 185 12310.02 105.35 55374.20 88888.00 2007-07-04 15:20:20.375 185 12310.10 105.42 55374.20 88888.00 2007-07-04 15:20:20.500 185 12310.12 105.35 55374.20 88888.00 2007-07-04 15:20:20.625 185 12310.08 105.30 55374.20 88888.00 2007-07-04 15:20:20.750 185 12310.05 105.33 55374.18 88888.00 2007-07-04 15:20:20.875 185 12310.08 105.30 55374.18 88888.00 2007-07-04 15:20:21.000 185 12310.05 105.25 55374.15 88888.00 2007-07-04 15:20:21.125 185 12310.08 105.25 55374.18 88888.00 2007-07-04 15:20:21.250 185 12310.08 105.25 55374.18 88888.00 2007-07-04 15:20:21.375 185 12309.98 105.22 55374.18 88888.00 2007-07-04 15:20:21.500 185 12309.98 105.33 55374.22 88888.00 2007-07-04 15:20:21.625 185 12309.92 105.28 55374.22 88888.00 2007-07-04 15:20:21.750 185 12309.90 105.28 55374.20 88888.00 2007-07-04 15:20:21.875 185 12309.92 105.30 55374.18 88888.00 2007-07-04 15:20:22.000 185 12310.00 105.28 55374.20 88888.00 2007-07-04 15:20:22.125 185 12310.00 105.25 55374.20 88888.00 2007-07-04 15:20:22.250 185 12309.92 105.22 55374.20 88888.00 2007-07-04 15:20:22.375 185 12309.92 105.22 55374.20 88888.00 2007-07-04 15:20:22.500 185 12309.92 105.28 55374.22 88888.00 2007-07-04 15:20:22.625 185 12309.92 105.28 55374.20 88888.00 2007-07-04 15:20:22.750 185 12309.85 105.30 55374.18 88888.00 2007-07-04 15:20:22.875 185 12309.75 105.25 55374.18 88888.00 2007-07-04 15:20:23.000 185 12309.83 105.22 55374.18 88888.00 2007-07-04 15:20:23.125 185 12309.88 105.25 55374.20 88888.00 2007-07-04 15:20:23.250 185 12309.88 105.17 55374.18 88888.00 2007-07-04 15:20:23.375 185 12309.95 105.20 55374.20 88888.00 2007-07-04 15:20:23.500 185 12309.95 105.22 55374.22 88888.00 2007-07-04 15:20:23.625 185 12309.95 105.25 55374.22 88888.00 2007-07-04 15:20:23.750 185 12309.90 105.28 55374.25 88888.00 2007-07-04 15:20:23.875 185 12309.92 105.28 55374.20 88888.00 2007-07-04 15:20:24.000 185 12309.90 105.25 55374.22 88888.00 2007-07-04 15:20:24.125 185 12309.85 105.22 55374.25 88888.00 2007-07-04 15:20:24.250 185 12309.73 105.15 55374.25 88888.00 2007-07-04 15:20:24.375 185 12309.73 105.17 55374.22 88888.00 2007-07-04 15:20:24.500 185 12309.80 105.20 55374.25 88888.00 2007-07-04 15:20:24.625 185 12309.90 105.22 55374.28 88888.00 2007-07-04 15:20:24.750 185 12309.88 105.17 55374.22 88888.00 2007-07-04 15:20:24.875 185 12309.83 105.20 55374.25 88888.00 2007-07-04 15:20:25.000 185 12309.77 105.17 55374.25 88888.00 2007-07-04 15:20:25.125 185 12309.77 105.15 55374.25 88888.00 2007-07-04 15:20:25.250 185 12309.77 105.15 55374.25 88888.00 2007-07-04 15:20:25.375 185 12309.77 105.15 55374.25 88888.00 2007-07-04 15:20:25.500 185 12309.77 105.15 55374.25 88888.00 2007-07-04 15:20:25.625 185 12309.77 105.12 55374.25 88888.00 2007-07-04 15:20:25.750 185 12309.75 105.15 55374.25 88888.00 2007-07-04 15:20:25.875 185 12309.75 105.08 55374.22 88888.00 2007-07-04 15:20:26.000 185 12309.73 105.03 55374.22 88888.00 2007-07-04 15:20:26.125 185 12309.75 105.08 55374.22 88888.00 2007-07-04 15:20:26.250 185 12309.77 105.00 55374.25 88888.00 2007-07-04 15:20:26.375 185 12309.75 105.00 55374.22 88888.00 2007-07-04 15:20:26.500 185 12309.77 105.03 55374.20 88888.00 2007-07-04 15:20:26.625 185 12309.83 105.08 55374.25 88888.00 2007-07-04 15:20:26.750 185 12309.88 105.12 55374.28 88888.00 2007-07-04 15:20:26.875 185 12309.88 105.12 55374.25 88888.00 2007-07-04 15:20:27.000 185 12309.85 105.08 55374.20 88888.00 2007-07-04 15:20:27.125 185 12309.77 105.03 55374.22 88888.00 2007-07-04 15:20:27.250 185 12309.73 105.08 55374.25 88888.00 2007-07-04 15:20:27.375 185 12309.67 105.00 55374.22 88888.00 2007-07-04 15:20:27.500 185 12309.73 105.08 55374.28 88888.00 2007-07-04 15:20:27.625 185 12309.83 105.05 55374.28 88888.00 2007-07-04 15:20:27.750 185 12309.92 105.08 55374.25 88888.00 2007-07-04 15:20:27.875 185 12309.85 105.03 55374.22 88888.00 2007-07-04 15:20:28.000 185 12309.80 104.95 55374.22 88888.00 2007-07-04 15:20:28.125 185 12309.73 104.97 55374.28 88888.00 2007-07-04 15:20:28.250 185 12309.67 105.00 55374.30 88888.00 2007-07-04 15:20:28.375 185 12309.73 104.97 55374.25 88888.00 2007-07-04 15:20:28.500 185 12309.75 104.90 55374.22 88888.00 2007-07-04 15:20:28.625 185 12309.70 104.92 55374.25 88888.00 2007-07-04 15:20:28.750 185 12309.80 105.00 55374.28 88888.00 2007-07-04 15:20:28.875 185 12309.90 105.03 55374.30 88888.00 2007-07-04 15:20:29.000 185 12309.80 105.00 55374.30 88888.00 2007-07-04 15:20:29.125 185 12309.75 105.00 55374.28 88888.00 2007-07-04 15:20:29.250 185 12309.80 105.00 55374.30 88888.00 2007-07-04 15:20:29.375 185 12309.90 105.03 55374.32 88888.00 2007-07-04 15:20:29.500 185 12309.88 105.00 55374.30 88888.00 2007-07-04 15:20:29.625 185 12309.75 104.95 55374.30 88888.00 2007-07-04 15:20:29.750 185 12309.75 104.95 55374.30 88888.00 2007-07-04 15:20:29.875 185 12309.73 104.92 55374.28 88888.00 2007-07-04 15:20:30.000 185 12309.77 104.97 55374.28 88888.00 2007-07-04 15:20:30.125 185 12309.73 105.00 55374.30 88888.00 2007-07-04 15:20:30.250 185 12309.62 105.00 55374.35 88888.00 2007-07-04 15:20:30.375 185 12309.67 105.03 55374.38 88888.00 2007-07-04 15:20:30.500 185 12309.65 105.03 55374.35 88888.00 2007-07-04 15:20:30.625 185 12309.62 104.95 55374.32 88888.00 2007-07-04 15:20:30.750 185 12309.65 104.95 55374.30 88888.00 2007-07-04 15:20:30.875 185 12309.60 104.92 55374.30 88888.00 2007-07-04 15:20:31.000 185 12309.65 104.92 55374.32 88888.00 2007-07-04 15:20:31.125 185 12309.60 104.92 55374.35 88888.00 2007-07-04 15:20:31.250 185 12309.52 104.90 55374.32 88888.00 2007-07-04 15:20:31.375 185 12309.60 104.92 55374.32 88888.00 2007-07-04 15:20:31.500 185 12309.65 104.88 55374.32 88888.00 2007-07-04 15:20:31.625 185 12309.65 104.85 55374.35 88888.00 2007-07-04 15:20:31.750 185 12309.60 104.90 55374.38 88888.00 2007-07-04 15:20:31.875 185 12309.58 104.95 55374.40 88888.00 2007-07-04 15:20:32.000 185 12309.55 104.92 55374.38 88888.00 2007-07-04 15:20:32.125 185 12309.58 104.95 55374.35 88888.00 2007-07-04 15:20:32.250 185 12309.60 104.92 55374.35 88888.00 2007-07-04 15:20:32.375 185 12309.60 104.95 55374.38 88888.00 2007-07-04 15:20:32.500 185 12309.60 104.92 55374.35 88888.00 2007-07-04 15:20:32.625 185 12309.58 104.92 55374.38 88888.00 2007-07-04 15:20:32.750 185 12309.55 104.92 55374.35 88888.00 2007-07-04 15:20:32.875 185 12309.60 104.95 55374.40 88888.00 2007-07-04 15:20:33.000 185 12309.62 104.95 55374.38 88888.00 2007-07-04 15:20:33.125 185 12309.58 104.90 55374.35 88888.00 2007-07-04 15:20:33.250 185 12309.50 104.88 55374.38 88888.00 2007-07-04 15:20:33.375 185 12309.58 104.90 55374.38 88888.00 2007-07-04 15:20:33.500 185 12309.58 104.85 55374.35 88888.00 2007-07-04 15:20:33.625 185 12309.60 104.85 55374.38 88888.00 2007-07-04 15:20:33.750 185 12309.60 104.88 55374.38 88888.00 2007-07-04 15:20:33.875 185 12309.55 104.90 55374.35 88888.00 2007-07-04 15:20:34.000 185 12309.50 104.90 55374.32 88888.00 2007-07-04 15:20:34.125 185 12309.52 104.88 55374.38 88888.00 2007-07-04 15:20:34.250 185 12309.55 104.90 55374.43 88888.00 2007-07-04 15:20:34.375 185 12309.60 104.97 55374.43 88888.00 2007-07-04 15:20:34.500 185 12309.62 104.92 55374.40 88888.00 2007-07-04 15:20:34.625 185 12309.62 104.88 55374.38 88888.00 2007-07-04 15:20:34.750 185 12309.58 104.88 55374.38 88888.00 2007-07-04 15:20:34.875 185 12309.55 104.90 55374.38 88888.00 2007-07-04 15:20:35.000 185 12309.52 104.90 55374.35 88888.00 2007-07-04 15:20:35.125 185 12309.50 104.88 55374.38 88888.00 2007-07-04 15:20:35.250 185 12309.52 104.88 55374.38 88888.00 2007-07-04 15:20:35.375 185 12309.55 104.88 55374.38 88888.00 2007-07-04 15:20:35.500 185 12309.55 104.85 55374.40 88888.00 2007-07-04 15:20:35.625 185 12309.60 104.90 55374.40 88888.00 2007-07-04 15:20:35.750 185 12309.55 104.88 55374.40 88888.00 2007-07-04 15:20:35.875 185 12309.48 104.85 55374.35 88888.00 2007-07-04 15:20:36.000 185 12309.45 104.83 55374.35 88888.00 2007-07-04 15:20:36.125 185 12309.45 104.85 55374.40 88888.00 2007-07-04 15:20:36.250 185 12309.42 104.80 55374.40 88888.00 2007-07-04 15:20:36.375 185 12309.45 104.78 55374.38 88888.00 2007-07-04 15:20:36.500 185 12309.48 104.80 55374.40 88888.00 2007-07-04 15:20:36.625 185 12309.50 104.83 55374.40 88888.00 2007-07-04 15:20:36.750 185 12309.52 104.85 55374.43 88888.00 2007-07-04 15:20:36.875 185 12309.52 104.90 55374.43 88888.00 2007-07-04 15:20:37.000 185 12309.55 104.88 55374.40 88888.00 2007-07-04 15:20:37.125 185 12309.55 104.83 55374.38 88888.00 2007-07-04 15:20:37.250 185 12309.67 104.88 55374.43 88888.00 2007-07-04 15:20:37.375 185 12309.73 104.90 55374.40 88888.00 2007-07-04 15:20:37.500 185 12309.73 104.85 55374.40 88888.00 2007-07-04 15:20:37.625 185 12309.65 104.88 55374.40 88888.00 2007-07-04 15:20:37.750 185 12309.62 104.85 55374.40 88888.00 2007-07-04 15:20:37.875 185 12309.58 104.78 55374.32 88888.00 2007-07-04 15:20:38.000 185 12309.55 104.80 55374.32 88888.00 2007-07-04 15:20:38.125 185 12309.62 104.80 55374.32 88888.00 2007-07-04 15:20:38.250 185 12309.60 104.78 55374.32 88888.00 2007-07-04 15:20:38.375 185 12309.60 104.80 55374.35 88888.00 2007-07-04 15:20:38.500 185 12309.55 104.72 55374.35 88888.00 2007-07-04 15:20:38.625 185 12309.58 104.80 55374.35 88888.00 2007-07-04 15:20:38.750 185 12309.62 104.85 55374.38 88888.00 2007-07-04 15:20:38.875 185 12309.62 104.80 55374.38 88888.00 2007-07-04 15:20:39.000 185 12309.67 104.83 55374.35 88888.00 2007-07-04 15:20:39.125 185 12309.75 104.80 55374.40 88888.00 2007-07-04 15:20:39.250 185 12309.75 104.80 55374.40 88888.00 2007-07-04 15:20:39.375 185 12309.70 104.80 55374.40 88888.00 2007-07-04 15:20:39.500 185 12309.65 104.85 55374.40 88888.00 2007-07-04 15:20:39.625 185 12309.67 104.83 55374.38 88888.00 2007-07-04 15:20:39.750 185 12309.73 104.85 55374.35 88888.00 2007-07-04 15:20:39.875 185 12309.70 104.90 55374.35 88888.00 2007-07-04 15:20:40.000 185 12309.62 104.88 55374.32 88888.00 2007-07-04 15:20:40.125 185 12309.62 104.83 55374.35 88888.00 2007-07-04 15:20:40.250 185 12309.65 104.88 55374.40 88888.00 2007-07-04 15:20:40.375 185 12309.70 104.90 55374.35 88888.00 2007-07-04 15:20:40.500 185 12309.73 104.92 55374.32 88888.00 2007-07-04 15:20:40.625 185 12309.77 104.95 55374.32 88888.00 2007-07-04 15:20:40.750 185 12309.80 104.97 55374.35 88888.00 2007-07-04 15:20:40.875 185 12309.80 104.97 55374.35 88888.00 2007-07-04 15:20:41.000 185 12309.75 104.95 55374.38 88888.00 2007-07-04 15:20:41.125 185 12309.73 104.95 55374.35 88888.00 2007-07-04 15:20:41.250 185 12309.73 104.90 55374.35 88888.00 2007-07-04 15:20:41.375 185 12309.77 104.95 55374.35 88888.00 2007-07-04 15:20:41.500 185 12309.83 104.97 55374.32 88888.00 2007-07-04 15:20:41.625 185 12309.88 104.97 55374.32 88888.00 2007-07-04 15:20:41.750 185 12309.95 105.03 55374.35 88888.00 2007-07-04 15:20:41.875 185 12309.90 105.03 55374.35 88888.00 2007-07-04 15:20:42.000 185 12309.83 105.03 55374.32 88888.00 2007-07-04 15:20:42.125 185 12309.83 104.97 55374.35 88888.00 2007-07-04 15:20:42.250 185 12309.77 104.90 55374.35 88888.00 2007-07-04 15:20:42.375 185 12309.85 104.97 55374.35 88888.00 2007-07-04 15:20:42.500 185 12309.92 105.05 55374.35 88888.00 2007-07-04 15:20:42.625 185 12309.92 105.08 55374.38 88888.00 2007-07-04 15:20:42.750 185 12309.98 105.10 55374.35 88888.00 2007-07-04 15:20:42.875 185 12310.02 105.10 55374.32 88888.00 2007-07-04 15:20:43.000 185 12310.00 105.10 55374.28 88888.00 2007-07-04 15:20:43.125 185 12309.95 105.05 55374.28 88888.00 2007-07-04 15:20:43.250 185 12310.00 105.05 55374.28 88888.00 2007-07-04 15:20:43.375 185 12310.08 105.08 55374.28 88888.00 2007-07-04 15:20:43.500 185 12310.12 105.10 55374.32 88888.00 2007-07-04 15:20:43.625 185 12310.08 105.12 55374.30 88888.00 2007-07-04 15:20:43.750 185 12310.00 105.10 55374.28 88888.00 2007-07-04 15:20:43.875 185 12310.02 105.15 55374.30 88888.00 2007-07-04 15:20:44.000 185 12310.02 105.12 55374.30 88888.00 2007-07-04 15:20:44.125 185 12310.05 105.15 55374.35 88888.00 2007-07-04 15:20:44.250 185 12310.08 105.17 55374.32 88888.00 2007-07-04 15:20:44.375 185 12310.15 105.22 55374.30 88888.00 2007-07-04 15:20:44.500 185 12310.15 105.25 55374.30 88888.00 2007-07-04 15:20:44.625 185 12310.08 105.20 55374.28 88888.00 2007-07-04 15:20:44.750 185 12309.95 105.17 55374.28 88888.00 2007-07-04 15:20:44.875 185 12309.98 105.17 55374.25 88888.00 2007-07-04 15:20:45.000 185 12310.08 105.22 55374.20 88888.00 2007-07-04 15:20:45.125 185 12310.02 105.28 55374.30 88888.00 2007-07-04 15:20:45.250 185 12309.98 105.25 55374.30 88888.00 2007-07-04 15:20:45.375 185 12310.00 105.22 55374.30 88888.00 2007-07-04 15:20:45.500 185 12310.08 105.25 55374.30 88888.00 2007-07-04 15:20:45.625 185 12310.12 105.25 55374.30 88888.00 2007-07-04 15:20:45.750 185 12310.08 105.30 55374.32 88888.00 2007-07-04 15:20:45.875 185 12310.10 105.33 55374.28 88888.00 2007-07-04 15:20:46.000 185 12310.12 105.28 55374.28 88888.00 2007-07-04 15:20:46.125 185 12310.17 105.22 55374.30 88888.00 2007-07-04 15:20:46.250 185 12310.23 105.25 55374.28 88888.00 2007-07-04 15:20:46.375 185 12310.23 105.30 55374.28 88888.00 2007-07-04 15:20:46.500 185 12310.17 105.33 55374.30 88888.00 2007-07-04 15:20:46.625 185 12310.17 105.30 55374.28 88888.00 2007-07-04 15:20:46.750 185 12310.17 105.33 55374.25 88888.00 2007-07-04 15:20:46.875 185 12310.17 105.35 55374.25 88888.00 2007-07-04 15:20:47.000 185 12310.17 105.35 55374.22 88888.00 2007-07-04 15:20:47.125 185 12310.17 105.35 55374.28 88888.00 2007-07-04 15:20:47.250 185 12310.10 105.30 55374.28 88888.00 2007-07-04 15:20:47.375 185 12310.10 105.33 55374.28 88888.00 2007-07-04 15:20:47.500 185 12310.12 105.33 55374.22 88888.00 2007-07-04 15:20:47.625 185 12310.17 105.38 55374.22 88888.00 2007-07-04 15:20:47.750 185 12310.17 105.40 55374.25 88888.00 2007-07-04 15:20:47.875 185 12310.15 105.40 55374.25 88888.00 2007-07-04 15:20:48.000 185 12310.10 105.33 55374.22 88888.00 2007-07-04 15:20:48.125 185 12310.05 105.35 55374.20 88888.00 2007-07-04 15:20:48.250 185 12310.12 105.38 55374.20 88888.00 2007-07-04 15:20:48.375 185 12310.23 105.42 55374.22 88888.00 2007-07-04 15:20:48.500 185 12310.17 105.47 55374.22 88888.00 2007-07-04 15:20:48.625 185 12310.10 105.42 55374.22 88888.00 2007-07-04 15:20:48.750 185 12310.08 105.45 55374.20 88888.00 2007-07-04 15:20:48.875 185 12310.12 105.53 55374.22 88888.00 2007-07-04 15:20:49.000 185 12310.17 105.53 55374.22 88888.00 2007-07-04 15:20:49.125 185 12310.15 105.50 55374.22 88888.00 2007-07-04 15:20:49.250 185 12310.15 105.45 55374.22 88888.00 2007-07-04 15:20:49.375 185 12310.17 105.47 55374.20 88888.00 2007-07-04 15:20:49.500 185 12310.15 105.47 55374.18 88888.00 2007-07-04 15:20:49.625 185 12310.23 105.55 55374.22 88888.00 2007-07-04 15:20:49.750 185 12310.30 105.62 55374.25 88888.00 2007-07-04 15:20:49.875 185 12310.25 105.60 55374.25 88888.00 2007-07-04 15:20:50.000 185 12310.23 105.58 55374.20 88888.00 2007-07-04 15:20:50.125 185 12310.12 105.55 55374.20 88888.00 2007-07-04 15:20:50.250 185 12310.10 105.58 55374.20 88888.00 2007-07-04 15:20:50.375 185 12310.23 105.60 55374.20 88888.00 2007-07-04 15:20:50.500 185 12310.30 105.60 55374.18 88888.00 2007-07-04 15:20:50.625 185 12310.30 105.65 55374.18 88888.00 2007-07-04 15:20:50.750 185 12310.25 105.65 55374.20 88888.00 2007-07-04 15:20:50.875 185 12310.20 105.67 55374.22 88888.00 2007-07-04 15:20:51.000 185 12310.27 105.65 55374.22 88888.00 2007-07-04 15:20:51.125 185 12310.38 105.67 55374.22 88888.00 2007-07-04 15:20:51.250 185 12310.30 105.70 55374.25 88888.00 2007-07-04 15:20:51.375 185 12310.33 105.67 55374.20 88888.00 2007-07-04 15:20:51.500 185 12310.38 105.67 55374.22 88888.00 2007-07-04 15:20:51.625 185 12310.33 105.70 55374.20 88888.00 2007-07-04 15:20:51.750 185 12310.35 105.75 55374.22 88888.00 2007-07-04 15:20:51.875 185 12310.42 105.78 55374.25 88888.00 2007-07-04 15:20:52.000 185 12310.38 105.70 55374.20 88888.00 2007-07-04 15:20:52.125 185 12310.33 105.62 55374.20 88888.00 2007-07-04 15:20:52.250 185 12310.33 105.65 55374.20 88888.00 2007-07-04 15:20:52.375 185 12310.35 105.75 55374.20 88888.00 2007-07-04 15:20:52.500 185 12310.35 105.80 55374.25 88888.00 2007-07-04 15:20:52.625 185 12310.33 105.75 55374.25 88888.00 2007-07-04 15:20:52.750 185 12310.33 105.72 55374.22 88888.00 2007-07-04 15:20:52.875 185 12310.30 105.67 55374.18 88888.00 2007-07-04 15:20:53.000 185 12310.27 105.67 55374.18 88888.00 2007-07-04 15:20:53.125 185 12310.27 105.75 55374.22 88888.00 2007-07-04 15:20:53.250 185 12310.35 105.78 55374.25 88888.00 2007-07-04 15:20:53.375 185 12310.35 105.83 55374.22 88888.00 2007-07-04 15:20:53.500 185 12310.27 105.80 55374.22 88888.00 2007-07-04 15:20:53.625 185 12310.25 105.75 55374.20 88888.00 2007-07-04 15:20:53.750 185 12310.30 105.83 55374.22 88888.00 2007-07-04 15:20:53.875 185 12310.30 105.85 55374.18 88888.00 2007-07-04 15:20:54.000 185 12310.33 105.83 55374.18 88888.00 2007-07-04 15:20:54.125 185 12310.33 105.80 55374.18 88888.00 2007-07-04 15:20:54.250 185 12310.27 105.80 55374.20 88888.00 2007-07-04 15:20:54.375 185 12310.27 105.83 55374.22 88888.00 2007-07-04 15:20:54.500 185 12310.27 105.85 55374.22 88888.00 2007-07-04 15:20:54.625 185 12310.25 105.88 55374.22 88888.00 2007-07-04 15:20:54.750 185 12310.33 105.85 55374.20 88888.00 2007-07-04 15:20:54.875 185 12310.27 105.83 55374.20 88888.00 2007-07-04 15:20:55.000 185 12310.23 105.78 55374.18 88888.00 2007-07-04 15:20:55.125 185 12310.20 105.83 55374.20 88888.00 2007-07-04 15:20:55.250 185 12310.25 105.83 55374.22 88888.00 2007-07-04 15:20:55.375 185 12310.30 105.75 55374.18 88888.00 2007-07-04 15:20:55.500 185 12310.33 105.78 55374.20 88888.00 2007-07-04 15:20:55.625 185 12310.33 105.83 55374.22 88888.00 2007-07-04 15:20:55.750 185 12310.33 105.88 55374.20 88888.00 2007-07-04 15:20:55.875 185 12310.33 105.88 55374.20 88888.00 2007-07-04 15:20:56.000 185 12310.30 105.88 55374.18 88888.00 2007-07-04 15:20:56.125 185 12310.33 105.88 55374.20 88888.00 2007-07-04 15:20:56.250 185 12310.33 105.97 55374.20 88888.00 2007-07-04 15:20:56.375 185 12310.35 105.97 55374.18 88888.00 2007-07-04 15:20:56.500 185 12310.35 105.92 55374.15 88888.00 2007-07-04 15:20:56.625 185 12310.38 105.90 55374.18 88888.00 2007-07-04 15:20:56.750 185 12310.38 105.92 55374.22 88888.00 2007-07-04 15:20:56.875 185 12310.35 105.97 55374.22 88888.00 2007-07-04 15:20:57.000 185 12310.38 105.97 55374.20 88888.00 2007-07-04 15:20:57.125 185 12310.35 105.95 55374.20 88888.00 2007-07-04 15:20:57.250 185 12310.30 105.95 55374.18 88888.00 2007-07-04 15:20:57.375 185 12310.38 105.97 55374.20 88888.00 2007-07-04 15:20:57.500 185 12310.35 106.05 55374.20 88888.00 2007-07-04 15:20:57.625 185 12310.35 106.08 55374.20 88888.00 2007-07-04 15:20:57.750 185 12310.38 106.08 55374.18 88888.00 2007-07-04 15:20:57.875 185 12310.40 106.00 55374.18 88888.00 2007-07-04 15:20:58.000 185 12310.40 106.00 55374.18 88888.00 2007-07-04 15:20:58.125 185 12310.40 106.05 55374.18 88888.00 2007-07-04 15:20:58.250 185 12310.35 106.00 55374.15 88888.00 2007-07-04 15:20:58.375 185 12310.35 105.97 55374.18 88888.00 2007-07-04 15:20:58.500 185 12310.38 106.00 55374.22 88888.00 2007-07-04 15:20:58.625 185 12310.38 106.00 55374.22 88888.00 2007-07-04 15:20:58.750 185 12310.38 106.00 55374.20 88888.00 2007-07-04 15:20:58.875 185 12310.42 106.05 55374.20 88888.00 2007-07-04 15:20:59.000 185 12310.48 106.05 55374.20 88888.00 2007-07-04 15:20:59.125 185 12310.48 106.05 55374.20 88888.00 2007-07-04 15:20:59.250 185 12310.45 106.08 55374.20 88888.00 2007-07-04 15:20:59.375 185 12310.48 106.08 55374.18 88888.00 2007-07-04 15:20:59.500 185 12310.42 106.15 55374.18 88888.00 2007-07-04 15:20:59.625 185 12310.42 106.20 55374.15 88888.00 2007-07-04 15:20:59.750 185 12310.40 106.17 55374.15 88888.00 2007-07-04 15:20:59.875 185 12310.42 106.15 55374.15 88888.00 2007-07-04 15:21:00.000 185 12310.50 106.17 55374.18 88888.00 2007-07-04 15:21:00.125 185 12310.52 106.20 55374.22 88888.00 2007-07-04 15:21:00.250 185 12310.38 106.17 55374.20 88888.00 2007-07-04 15:21:00.375 185 12310.40 106.20 55374.20 88888.00 2007-07-04 15:21:00.500 185 12310.40 106.25 55374.20 88888.00 2007-07-04 15:21:00.625 185 12310.42 106.17 55374.22 88888.00 2007-07-04 15:21:00.750 185 12310.38 106.20 55374.20 88888.00 2007-07-04 15:21:00.875 185 12310.33 106.25 55374.18 88888.00 2007-07-04 15:21:01.000 185 12310.38 106.25 55374.18 88888.00 2007-07-04 15:21:01.125 185 12310.40 106.22 55374.22 88888.00 2007-07-04 15:21:01.250 185 12310.40 106.28 55374.20 88888.00 2007-07-04 15:21:01.375 185 12310.40 106.33 55374.22 88888.00 2007-07-04 15:21:01.500 185 12310.35 106.30 55374.20 88888.00 2007-07-04 15:21:01.625 185 12310.33 106.30 55374.18 88888.00 2007-07-04 15:21:01.750 185 12310.42 106.30 55374.22 88888.00 2007-07-04 15:21:01.875 185 12310.48 106.33 55374.25 88888.00 2007-07-04 15:21:02.000 185 12310.45 106.33 55374.22 88888.00 2007-07-04 15:21:02.125 185 12310.35 106.30 55374.22 88888.00 2007-07-04 15:21:02.250 185 12310.35 106.33 55374.22 88888.00 2007-07-04 15:21:02.375 185 12310.33 106.33 55374.20 88888.00 2007-07-04 15:21:02.500 185 12310.33 106.30 55374.20 88888.00 2007-07-04 15:21:02.625 185 12310.40 106.33 55374.22 88888.00 2007-07-04 15:21:02.750 185 12310.40 106.35 55374.22 88888.00 2007-07-04 15:21:02.875 185 12310.40 106.38 55374.18 88888.00 2007-07-04 15:21:03.000 185 12310.42 106.38 55374.18 88888.00 2007-07-04 15:21:03.125 185 12310.45 106.42 55374.20 88888.00 2007-07-04 15:21:03.250 185 12310.42 106.38 55374.20 88888.00 2007-07-04 15:21:03.375 185 12310.42 106.33 55374.18 88888.00 2007-07-04 15:21:03.500 185 12310.38 106.33 55374.18 88888.00 2007-07-04 15:21:03.625 185 12310.45 106.40 55374.18 88888.00 2007-07-04 15:21:03.750 185 12310.48 106.42 55374.20 88888.00 2007-07-04 15:21:03.875 185 12310.50 106.45 55374.20 88888.00 2007-07-04 15:21:04.000 185 12310.55 106.50 55374.20 88888.00 2007-07-04 15:21:04.125 185 12310.52 106.50 55374.18 88888.00 2007-07-04 15:21:04.250 185 12310.50 106.45 55374.18 88888.00 2007-07-04 15:21:04.375 185 12310.58 106.47 55374.18 88888.00 2007-07-04 15:21:04.500 185 12310.58 106.42 55374.15 88888.00 2007-07-04 15:21:04.625 185 12310.42 106.42 55374.12 88888.00 2007-07-04 15:21:04.750 185 12310.48 106.45 55374.15 88888.00 2007-07-04 15:21:04.875 185 12310.55 106.45 55374.15 88888.00 2007-07-04 15:21:05.000 185 12310.55 106.50 55374.15 88888.00 2007-07-04 15:21:05.125 185 12310.40 106.47 55374.15 88888.00 2007-07-04 15:21:05.250 185 12310.40 106.47 55374.15 88888.00 2007-07-04 15:21:05.375 185 12310.55 106.50 55374.22 88888.00 2007-07-04 15:21:05.500 185 12310.62 106.55 55374.18 88888.00 2007-07-04 15:21:05.625 185 12310.60 106.50 55374.20 88888.00 2007-07-04 15:21:05.750 185 12310.58 106.47 55374.18 88888.00 2007-07-04 15:21:05.875 185 12310.60 106.53 55374.20 88888.00 2007-07-04 15:21:06.000 185 12310.62 106.53 55374.15 88888.00 2007-07-04 15:21:06.125 185 12310.65 106.50 55374.20 88888.00 2007-07-04 15:21:06.250 185 12310.62 106.53 55374.20 88888.00 2007-07-04 15:21:06.375 185 12310.62 106.58 55374.20 88888.00 2007-07-04 15:21:06.500 185 12310.58 106.58 55374.20 88888.00 2007-07-04 15:21:06.625 185 12310.60 106.53 55374.18 88888.00 2007-07-04 15:21:06.750 185 12310.58 106.60 55374.15 88888.00 2007-07-04 15:21:06.875 185 12310.62 106.65 55374.15 88888.00 2007-07-04 15:21:07.000 185 12310.65 106.62 55374.15 88888.00 2007-07-04 15:21:07.125 185 12310.65 106.65 55374.15 88888.00 2007-07-04 15:21:07.250 185 12310.67 106.65 55374.15 88888.00 2007-07-04 15:21:07.375 185 12310.70 106.67 55374.20 88888.00 2007-07-04 15:21:07.500 185 12310.67 106.65 55374.20 88888.00 2007-07-04 15:21:07.625 185 12310.70 106.65 55374.20 88888.00 2007-07-04 15:21:07.750 185 12310.67 106.60 55374.18 88888.00 2007-07-04 15:21:07.875 185 12310.73 106.65 55374.15 88888.00 2007-07-04 15:21:08.000 185 12310.83 106.67 55374.18 88888.00 2007-07-04 15:21:08.125 185 12310.80 106.65 55374.18 88888.00 2007-07-04 15:21:08.250 185 12310.73 106.60 55374.18 88888.00 2007-07-04 15:21:08.375 185 12310.77 106.60 55374.15 88888.00 2007-07-04 15:21:08.500 185 12310.80 106.70 55374.18 88888.00 2007-07-04 15:21:08.625 185 12310.70 106.72 55374.18 88888.00 2007-07-04 15:21:08.750 185 12310.62 106.70 55374.18 88888.00 2007-07-04 15:21:08.875 185 12310.67 106.70 55374.18 88888.00 2007-07-04 15:21:09.000 185 12310.75 106.67 55374.18 88888.00 2007-07-04 15:21:09.125 185 12310.73 106.75 55374.20 88888.00 2007-07-04 15:21:09.250 185 12310.73 106.75 55374.22 88888.00 2007-07-04 15:21:09.375 185 12310.75 106.72 55374.20 88888.00 2007-07-04 15:21:09.500 185 12310.75 106.72 55374.18 88888.00 2007-07-04 15:21:09.625 185 12310.77 106.75 55374.15 88888.00 2007-07-04 15:21:09.750 185 12310.77 106.75 55374.20 88888.00 2007-07-04 15:21:09.875 185 12310.80 106.72 55374.20 88888.00 2007-07-04 15:21:10.000 185 12310.80 106.75 55374.18 88888.00 2007-07-04 15:21:10.125 185 12310.80 106.75 55374.20 88888.00 2007-07-04 15:21:10.250 185 12310.73 106.70 55374.20 88888.00 2007-07-04 15:21:10.375 185 12310.80 106.75 55374.20 88888.00 2007-07-04 15:21:10.500 185 12310.83 106.78 55374.20 88888.00 2007-07-04 15:21:10.625 185 12310.85 106.75 55374.22 88888.00 2007-07-04 15:21:10.750 185 12310.85 106.72 55374.20 88888.00 2007-07-04 15:21:10.875 185 12310.88 106.78 55374.20 88888.00 2007-07-04 15:21:11.000 185 12310.90 106.78 55374.18 88888.00 2007-07-04 15:21:11.125 185 12310.88 106.72 55374.20 88888.00 2007-07-04 15:21:11.250 185 12310.88 106.70 55374.20 88888.00 2007-07-04 15:21:11.375 185 12310.90 106.72 55374.20 88888.00 2007-07-04 15:21:11.500 185 12310.98 106.78 55374.25 88888.00 2007-07-04 15:21:11.625 185 12310.98 106.75 55374.22 88888.00 2007-07-04 15:21:11.750 185 12311.05 106.72 55374.20 88888.00 2007-07-04 15:21:11.875 185 12311.02 106.75 55374.22 88888.00 2007-07-04 15:21:12.000 185 12310.98 106.75 55374.22 88888.00 2007-07-04 15:21:12.125 185 12310.90 106.70 55374.25 88888.00 2007-07-04 15:21:12.250 185 12310.85 106.70 55374.22 88888.00 2007-07-04 15:21:12.375 185 12310.88 106.72 55374.22 88888.00 2007-07-04 15:21:12.500 185 12311.02 106.80 55374.25 88888.00 2007-07-04 15:21:12.625 185 12311.05 106.75 55374.25 88888.00 2007-07-04 15:21:12.750 185 12311.02 106.75 55374.25 88888.00 2007-07-04 15:21:12.875 185 12310.98 106.72 55374.22 88888.00 2007-07-04 15:21:13.000 185 12310.98 106.67 55374.20 88888.00 2007-07-04 15:21:13.125 185 12311.00 106.72 55374.25 88888.00 2007-07-04 15:21:13.250 185 12311.08 106.72 55374.25 88888.00 2007-07-04 15:21:13.375 185 12311.12 106.75 55374.22 88888.00 2007-07-04 15:21:13.500 185 12311.08 106.75 55374.20 88888.00 2007-07-04 15:21:13.625 185 12311.05 106.75 55374.22 88888.00 2007-07-04 15:21:13.750 185 12311.02 106.75 55374.22 88888.00 2007-07-04 15:21:13.875 185 12311.08 106.72 55374.28 88888.00 2007-07-04 15:21:14.000 185 12311.02 106.72 55374.22 88888.00 2007-07-04 15:21:14.125 185 12311.02 106.78 55374.22 88888.00 2007-07-04 15:21:14.250 185 12311.08 106.75 55374.22 88888.00 2007-07-04 15:21:14.375 185 12311.05 106.72 55374.22 88888.00 2007-07-04 15:21:14.500 185 12311.00 106.70 55374.20 88888.00 2007-07-04 15:21:14.625 185 12311.02 106.70 55374.22 88888.00 2007-07-04 15:21:14.750 185 12311.12 106.67 55374.20 88888.00 2007-07-04 15:21:14.875 185 12311.17 106.75 55374.25 88888.00 2007-07-04 15:21:15.000 185 12311.08 106.72 55374.20 88888.00 2007-07-04 15:21:15.125 185 12311.05 106.78 55374.25 88888.00 2007-07-04 15:21:15.250 185 12311.08 106.80 55374.28 88888.00 2007-07-04 15:21:15.375 185 12311.15 106.78 55374.22 88888.00 2007-07-04 15:21:15.500 185 12311.15 106.75 55374.22 88888.00 2007-07-04 15:21:15.625 185 12311.17 106.70 55374.28 88888.00 2007-07-04 15:21:15.750 185 12311.15 106.75 55374.28 88888.00 2007-07-04 15:21:15.875 185 12311.08 106.72 55374.22 88888.00 2007-07-04 15:21:16.000 185 12311.12 106.70 55374.18 88888.00 2007-07-04 15:21:16.125 185 12311.05 106.70 55374.18 88888.00 2007-07-04 15:21:16.250 185 12311.05 106.62 55374.20 88888.00 2007-07-04 15:21:16.375 185 12311.12 106.67 55374.20 88888.00 2007-07-04 15:21:16.500 185 12311.10 106.67 55374.20 88888.00 2007-07-04 15:21:16.625 185 12311.12 106.72 55374.22 88888.00 2007-07-04 15:21:16.750 185 12311.10 106.70 55374.20 88888.00 2007-07-04 15:21:16.875 185 12311.08 106.70 55374.25 88888.00 2007-07-04 15:21:17.000 185 12311.12 106.75 55374.28 88888.00 2007-07-04 15:21:17.125 185 12311.10 106.75 55374.30 88888.00 2007-07-04 15:21:17.250 185 12311.12 106.67 55374.22 88888.00 2007-07-04 15:21:17.375 185 12311.17 106.67 55374.18 88888.00 2007-07-04 15:21:17.500 185 12311.23 106.75 55374.18 88888.00 2007-07-04 15:21:17.625 185 12311.25 106.78 55374.25 88888.00 2007-07-04 15:21:17.750 185 12311.20 106.72 55374.22 88888.00 2007-07-04 15:21:17.875 185 12311.23 106.70 55374.22 88888.00 2007-07-04 15:21:18.000 185 12311.25 106.78 55374.22 88888.00 2007-07-04 15:21:18.125 185 12311.20 106.78 55374.25 88888.00 2007-07-04 15:21:18.250 185 12311.23 106.80 55374.30 88888.00 2007-07-04 15:21:18.375 185 12311.25 106.80 55374.30 88888.00 2007-07-04 15:21:18.500 185 12311.17 106.80 55374.30 88888.00 2007-07-04 15:21:18.625 185 12311.17 106.80 55374.25 88888.00 2007-07-04 15:21:18.750 185 12311.23 106.78 55374.28 88888.00 2007-07-04 15:21:18.875 185 12311.20 106.78 55374.30 88888.00 2007-07-04 15:21:19.000 185 12311.17 106.80 55374.30 88888.00 2007-07-04 15:21:19.125 185 12311.17 106.83 55374.32 88888.00 2007-07-04 15:21:19.250 185 12311.15 106.80 55374.30 88888.00 2007-07-04 15:21:19.375 185 12311.15 106.75 55374.30 88888.00 2007-07-04 15:21:19.500 185 12311.12 106.75 55374.30 88888.00 2007-07-04 15:21:19.625 185 12311.08 106.83 55374.32 88888.00 2007-07-04 15:21:19.750 185 12311.00 106.88 55374.35 88888.00 2007-07-04 15:21:19.875 185 12311.02 106.83 55374.30 88888.00 2007-07-04 15:21:20.000 185 12311.12 106.80 55374.30 88888.00 2007-07-04 15:21:20.125 185 12311.15 106.85 55374.30 88888.00 2007-07-04 15:21:20.250 185 12311.20 106.85 55374.32 88888.00 2007-07-04 15:21:20.375 185 12311.25 106.88 55374.32 88888.00 2007-07-04 15:21:20.500 185 12311.17 106.88 55374.28 88888.00 2007-07-04 15:21:20.625 185 12311.17 106.90 55374.32 88888.00 2007-07-04 15:21:20.750 185 12311.17 106.88 55374.35 88888.00 2007-07-04 15:21:20.875 185 12311.20 106.92 55374.35 88888.00 2007-07-04 15:21:21.000 185 12311.23 106.92 55374.32 88888.00 2007-07-04 15:21:21.125 185 12311.20 106.88 55374.32 88888.00 2007-07-04 15:21:21.250 185 12311.15 106.80 55374.30 88888.00 2007-07-04 15:21:21.375 185 12311.08 106.83 55374.28 88888.00 2007-07-04 15:21:21.500 185 12311.05 106.88 55374.30 88888.00 2007-07-04 15:21:21.625 185 12311.02 106.83 55374.30 88888.00 2007-07-04 15:21:21.750 185 12311.08 106.83 55374.30 88888.00 2007-07-04 15:21:21.875 185 12311.12 106.80 55374.28 88888.00 2007-07-04 15:21:22.000 185 12311.15 106.88 55374.28 88888.00 2007-07-04 15:21:22.125 185 12311.20 106.95 55374.32 88888.00 2007-07-04 15:21:22.250 185 12311.17 106.90 55374.32 88888.00 2007-07-04 15:21:22.375 185 12311.12 106.92 55374.30 88888.00 2007-07-04 15:21:22.500 185 12311.05 106.88 55374.30 88888.00 2007-07-04 15:21:22.625 185 12311.08 106.88 55374.32 88888.00 2007-07-04 15:21:22.750 185 12311.10 106.92 55374.32 88888.00 2007-07-04 15:21:22.875 185 12311.15 106.95 55374.35 88888.00 2007-07-04 15:21:23.000 185 12311.12 106.88 55374.32 88888.00 2007-07-04 15:21:23.125 185 12311.15 106.83 55374.30 88888.00 2007-07-04 15:21:23.250 185 12311.23 106.90 55374.32 88888.00 2007-07-04 15:21:23.375 185 12311.25 106.95 55374.35 88888.00 2007-07-04 15:21:23.500 185 12311.23 106.95 55374.35 88888.00 2007-07-04 15:21:23.625 185 12311.20 106.92 55374.38 88888.00 2007-07-04 15:21:23.750 185 12311.25 106.92 55374.38 88888.00 2007-07-04 15:21:23.875 185 12311.25 106.95 55374.35 88888.00 2007-07-04 15:21:24.000 185 12311.17 106.92 55374.32 88888.00 2007-07-04 15:21:24.125 185 12311.17 106.92 55374.35 88888.00 2007-07-04 15:21:24.250 185 12311.15 106.92 55374.38 88888.00 2007-07-04 15:21:24.375 185 12311.17 106.92 55374.38 88888.00 2007-07-04 15:21:24.500 185 12311.17 106.92 55374.38 88888.00 2007-07-04 15:21:24.625 185 12311.12 106.90 55374.35 88888.00 2007-07-04 15:21:24.750 185 12311.17 106.95 55374.35 88888.00 2007-07-04 15:21:24.875 185 12311.10 106.92 55374.35 88888.00 2007-07-04 15:21:25.000 185 12311.05 106.88 55374.35 88888.00 2007-07-04 15:21:25.125 185 12311.15 106.90 55374.38 88888.00 2007-07-04 15:21:25.250 185 12311.17 106.88 55374.40 88888.00 2007-07-04 15:21:25.375 185 12311.05 106.85 55374.38 88888.00 2007-07-04 15:21:25.500 185 12310.98 106.85 55374.35 88888.00 2007-07-04 15:21:25.625 185 12311.00 106.90 55374.38 88888.00 2007-07-04 15:21:25.750 185 12311.08 106.90 55374.38 88888.00 2007-07-04 15:21:25.875 185 12311.08 106.88 55374.35 88888.00 2007-07-04 15:21:26.000 185 12311.02 106.83 55374.32 88888.00 2007-07-04 15:21:26.125 185 12311.05 106.83 55374.35 88888.00 2007-07-04 15:21:26.250 185 12311.05 106.85 55374.40 88888.00 2007-07-04 15:21:26.375 185 12311.08 106.85 55374.40 88888.00 2007-07-04 15:21:26.500 185 12311.10 106.88 55374.40 88888.00 2007-07-04 15:21:26.625 185 12311.10 106.90 55374.40 88888.00 2007-07-04 15:21:26.750 185 12311.10 106.92 55374.40 88888.00 2007-07-04 15:21:26.875 185 12311.02 106.92 55374.38 88888.00 2007-07-04 15:21:27.000 185 12311.02 106.92 55374.38 88888.00 2007-07-04 15:21:27.125 185 12311.05 106.88 55374.40 88888.00 2007-07-04 15:21:27.250 185 12311.12 106.88 55374.45 88888.00 2007-07-04 15:21:27.375 185 12311.17 106.88 55374.45 88888.00 2007-07-04 15:21:27.500 185 12311.17 106.85 55374.43 88888.00 2007-07-04 15:21:27.625 185 12311.20 106.83 55374.43 88888.00 2007-07-04 15:21:27.750 185 12311.15 106.83 55374.43 88888.00 2007-07-04 15:21:27.875 185 12311.15 106.83 55374.40 88888.00 2007-07-04 15:21:28.000 185 12311.17 106.85 55374.40 88888.00 2007-07-04 15:21:28.125 185 12311.15 106.83 55374.43 88888.00 2007-07-04 15:21:28.250 185 12311.08 106.75 55374.45 88888.00 2007-07-04 15:21:28.375 185 12311.12 106.75 55374.43 88888.00 2007-07-04 15:21:28.500 185 12311.15 106.80 55374.43 88888.00 2007-07-04 15:21:28.625 185 12311.17 106.80 55374.43 88888.00 2007-07-04 15:21:28.750 185 12311.20 106.78 55374.43 88888.00 2007-07-04 15:21:28.875 185 12311.10 106.75 55374.43 88888.00 2007-07-04 15:21:29.000 185 12311.05 106.72 55374.43 88888.00 2007-07-04 15:21:29.125 185 12311.12 106.72 55374.45 88888.00 2007-07-04 15:21:29.250 185 12311.25 106.80 55374.45 88888.00 2007-07-04 15:21:29.375 185 12311.23 106.75 55374.45 88888.00 2007-07-04 15:21:29.500 185 12311.20 106.72 55374.47 88888.00 2007-07-04 15:21:29.625 185 12311.25 106.72 55374.45 88888.00 2007-07-04 15:21:29.750 185 12311.25 106.72 55374.47 88888.00 2007-07-04 15:21:29.875 185 12311.23 106.72 55374.43 88888.00 2007-07-04 15:21:30.000 185 12311.30 106.72 55374.40 88888.00 2007-07-04 15:21:30.125 185 12311.35 106.72 55374.43 88888.00 2007-07-04 15:21:30.250 185 12311.33 106.72 55374.43 88888.00 2007-07-04 15:21:30.375 185 12311.33 106.80 55374.43 88888.00 2007-07-04 15:21:30.500 185 12311.33 106.83 55374.43 88888.00 2007-07-04 15:21:30.625 185 12311.35 106.78 55374.40 88888.00 2007-07-04 15:21:30.750 185 12311.35 106.72 55374.47 88888.00 2007-07-04 15:21:30.875 185 12311.38 106.80 55374.45 88888.00 2007-07-04 15:21:31.000 185 12311.33 106.80 55374.40 88888.00 2007-07-04 15:21:31.125 185 12311.30 106.72 55374.38 88888.00 2007-07-04 15:21:31.250 185 12311.33 106.72 55374.38 88888.00 2007-07-04 15:21:31.375 185 12311.35 106.75 55374.38 88888.00 2007-07-04 15:21:31.500 185 12311.33 106.80 55374.40 88888.00 2007-07-04 15:21:31.625 185 12311.40 106.85 55374.45 88888.00 2007-07-04 15:21:31.750 185 12311.42 106.85 55374.45 88888.00 2007-07-04 15:21:31.875 185 12311.45 106.78 55374.43 88888.00 2007-07-04 15:21:32.000 185 12311.48 106.80 55374.43 88888.00 2007-07-04 15:21:32.125 185 12311.45 106.83 55374.45 88888.00 2007-07-04 15:21:32.250 185 12311.42 106.80 55374.43 88888.00 2007-07-04 15:21:32.375 185 12311.42 106.72 55374.43 88888.00 2007-07-04 15:21:32.500 185 12311.50 106.80 55374.43 88888.00 2007-07-04 15:21:32.625 185 12311.58 106.85 55374.43 88888.00 2007-07-04 15:21:32.750 185 12311.60 106.88 55374.38 88888.00 2007-07-04 15:21:32.875 185 12311.55 106.83 55374.38 88888.00 2007-07-04 15:21:33.000 185 12311.55 106.83 55374.43 88888.00 2007-07-04 15:21:33.125 185 12311.60 106.88 55374.47 88888.00 2007-07-04 15:21:33.250 185 12311.58 106.83 55374.47 88888.00 2007-07-04 15:21:33.375 185 12311.50 106.83 55374.45 88888.00 2007-07-04 15:21:33.500 185 12311.50 106.88 55374.45 88888.00 2007-07-04 15:21:33.625 185 12311.50 106.85 55374.43 88888.00 2007-07-04 15:21:33.750 185 12311.60 106.83 55374.40 88888.00 2007-07-04 15:21:33.875 185 12311.62 106.80 55374.43 88888.00 2007-07-04 15:21:34.000 185 12311.60 106.83 55374.43 88888.00 2007-07-04 15:21:34.125 185 12311.70 106.88 55374.45 88888.00 2007-07-04 15:21:34.250 185 12311.75 106.88 55374.45 88888.00 2007-07-04 15:21:34.375 185 12311.73 106.92 55374.43 88888.00 2007-07-04 15:21:34.500 185 12311.70 106.88 55374.43 88888.00 2007-07-04 15:21:34.625 185 12311.65 106.90 55374.43 88888.00 2007-07-04 15:21:34.750 185 12311.62 106.90 55374.40 88888.00 2007-07-04 15:21:34.875 185 12311.60 106.90 55374.38 88888.00 2007-07-04 15:21:35.000 185 12311.62 106.92 55374.40 88888.00 2007-07-04 15:21:35.125 185 12311.65 106.97 55374.45 88888.00 2007-07-04 15:21:35.250 185 12311.60 106.90 55374.43 88888.00 2007-07-04 15:21:35.375 185 12311.65 106.85 55374.45 88888.00 2007-07-04 15:21:35.500 185 12311.67 106.85 55374.45 88888.00 2007-07-04 15:21:35.625 185 12311.70 106.92 55374.43 88888.00 2007-07-04 15:21:35.750 185 12311.75 106.95 55374.43 88888.00 2007-07-04 15:21:35.875 185 12311.80 106.97 55374.45 88888.00 2007-07-04 15:21:36.000 185 12311.77 106.95 55374.45 88888.00 2007-07-04 15:21:36.125 185 12311.70 106.92 55374.45 88888.00 2007-07-04 15:21:36.250 185 12311.65 106.88 55374.43 88888.00 2007-07-04 15:21:36.375 185 12311.73 106.92 55374.45 88888.00 2007-07-04 15:21:36.500 185 12311.85 106.95 55374.47 88888.00 2007-07-04 15:21:36.625 185 12311.88 107.00 55374.45 88888.00 2007-07-04 15:21:36.750 185 12311.73 106.97 55374.43 88888.00 2007-07-04 15:21:36.875 185 12311.70 106.92 55374.45 88888.00 2007-07-04 15:21:37.000 185 12311.77 106.92 55374.45 88888.00 2007-07-04 15:21:37.125 185 12311.77 106.92 55374.45 88888.00 2007-07-04 15:21:37.250 185 12311.80 106.92 55374.50 88888.00 2007-07-04 15:21:37.375 185 12311.85 106.90 55374.47 88888.00 2007-07-04 15:21:37.500 185 12311.83 106.90 55374.45 88888.00 2007-07-04 15:21:37.625 185 12311.83 106.88 55374.45 88888.00 2007-07-04 15:21:37.750 185 12311.85 106.83 55374.45 88888.00 2007-07-04 15:21:37.875 185 12311.80 106.88 55374.45 88888.00 2007-07-04 15:21:38.000 185 12311.80 106.88 55374.43 88888.00 2007-07-04 15:21:38.125 185 12311.85 106.88 55374.45 88888.00 2007-07-04 15:21:38.250 185 12311.80 106.88 55374.50 88888.00 2007-07-04 15:21:38.375 185 12311.80 106.85 55374.50 88888.00 2007-07-04 15:21:38.500 185 12311.92 106.88 55374.47 88888.00 2007-07-04 15:21:38.625 185 12311.92 106.88 55374.47 88888.00 2007-07-04 15:21:38.750 185 12311.88 106.88 55374.45 88888.00 2007-07-04 15:21:38.875 185 12311.80 106.75 55374.47 88888.00 2007-07-04 15:21:39.000 185 12311.77 106.78 55374.47 88888.00 2007-07-04 15:21:39.125 185 12311.80 106.85 55374.50 88888.00 2007-07-04 15:21:39.250 185 12311.75 106.78 55374.50 88888.00 2007-07-04 15:21:39.375 185 12311.75 106.72 55374.47 88888.00 2007-07-04 15:21:39.500 185 12311.75 106.72 55374.45 88888.00 2007-07-04 15:21:39.625 185 12311.80 106.80 55374.50 88888.00 2007-07-04 15:21:39.750 185 12311.80 106.80 55374.50 88888.00 2007-07-04 15:21:39.875 185 12311.77 106.78 55374.50 88888.00 2007-07-04 15:21:40.000 185 12311.73 106.80 55374.50 88888.00 2007-07-04 15:21:40.125 185 12311.77 106.80 55374.53 88888.00 2007-07-04 15:21:40.250 185 12311.83 106.80 55374.55 88888.00 2007-07-04 15:21:40.375 185 12311.92 106.83 55374.53 88888.00 2007-07-04 15:21:40.500 185 12311.85 106.75 55374.50 88888.00 2007-07-04 15:21:40.625 185 12311.75 106.72 55374.53 88888.00 2007-07-04 15:21:40.750 185 12311.80 106.75 55374.57 88888.00 2007-07-04 15:21:40.875 185 12311.88 106.72 55374.57 88888.00 2007-07-04 15:21:41.000 185 12311.77 106.70 55374.50 88888.00 2007-07-04 15:21:41.125 185 12311.75 106.72 55374.50 88888.00 2007-07-04 15:21:41.250 185 12311.75 106.70 55374.53 88888.00 2007-07-04 15:21:41.375 185 12311.73 106.67 55374.57 88888.00 2007-07-04 15:21:41.500 185 12311.75 106.72 55374.57 88888.00 2007-07-04 15:21:41.625 185 12311.85 106.70 55374.53 88888.00 2007-07-04 15:21:41.750 185 12311.85 106.65 55374.50 88888.00 2007-07-04 15:21:41.875 185 12311.88 106.65 55374.53 88888.00 2007-07-04 15:21:42.000 185 12311.90 106.70 55374.55 88888.00 2007-07-04 15:21:42.125 185 12311.90 106.70 55374.60 88888.00 2007-07-04 15:21:42.250 185 12311.88 106.67 55374.60 88888.00 2007-07-04 15:21:42.375 185 12311.88 106.62 55374.57 88888.00 2007-07-04 15:21:42.500 185 12311.85 106.62 55374.57 88888.00 2007-07-04 15:21:42.625 185 12311.80 106.65 55374.57 88888.00 2007-07-04 15:21:42.750 185 12311.75 106.60 55374.57 88888.00 2007-07-04 15:21:42.875 185 12311.75 106.62 55374.55 88888.00 2007-07-04 15:21:43.000 185 12311.83 106.67 55374.55 88888.00 2007-07-04 15:21:43.125 185 12311.83 106.67 55374.60 88888.00 2007-07-04 15:21:43.250 185 12311.83 106.65 55374.65 88888.00 2007-07-04 15:21:43.375 185 12311.80 106.60 55374.60 88888.00 2007-07-04 15:21:43.500 185 12311.83 106.60 55374.57 88888.00 2007-07-04 15:21:43.625 185 12311.85 106.60 55374.57 88888.00 2007-07-04 15:21:43.750 185 12311.83 106.60 55374.60 88888.00 2007-07-04 15:21:43.875 185 12311.75 106.60 55374.60 88888.00 2007-07-04 15:21:44.000 185 12311.73 106.58 55374.60 88888.00 2007-07-04 15:21:44.125 185 12311.77 106.60 55374.60 88888.00 2007-07-04 15:21:44.250 185 12311.83 106.60 55374.65 88888.00 2007-07-04 15:21:44.375 185 12311.92 106.62 55374.62 88888.00 2007-07-04 15:21:44.500 185 12311.88 106.60 55374.62 88888.00 2007-07-04 15:21:44.625 185 12311.83 106.55 55374.60 88888.00 2007-07-04 15:21:44.750 185 12311.83 106.60 55374.62 88888.00 2007-07-04 15:21:44.875 185 12311.88 106.65 55374.65 88888.00 2007-07-04 15:21:45.000 185 12311.80 106.60 55374.65 88888.00 2007-07-04 15:21:45.125 185 12311.75 106.58 55374.65 88888.00 2007-07-04 15:21:45.250 185 12311.75 106.58 55374.68 88888.00 2007-07-04 15:21:45.375 185 12311.80 106.60 55374.65 88888.00 2007-07-04 15:21:45.500 185 12311.75 106.58 55374.62 88888.00 2007-07-04 15:21:45.625 185 12311.77 106.58 55374.65 88888.00 2007-07-04 15:21:45.750 185 12311.73 106.65 55374.68 88888.00 2007-07-04 15:21:45.875 185 12311.77 106.70 55374.68 88888.00 2007-07-04 15:21:46.000 185 12311.77 106.60 55374.62 88888.00 2007-07-04 15:21:46.125 185 12311.80 106.60 55374.62 88888.00 2007-07-04 15:21:46.250 185 12311.77 106.60 55374.65 88888.00 2007-07-04 15:21:46.375 185 12311.73 106.58 55374.65 88888.00 2007-07-04 15:21:46.500 185 12311.67 106.60 55374.68 88888.00 2007-07-04 15:21:46.625 185 12311.65 106.70 55374.70 88888.00 2007-07-04 15:21:46.750 185 12311.73 106.70 55374.68 88888.00 2007-07-04 15:21:46.875 185 12311.75 106.67 55374.65 88888.00 2007-07-04 15:21:47.000 185 12311.73 106.65 55374.68 88888.00 2007-07-04 15:21:47.125 185 12311.73 106.67 55374.70 88888.00 2007-07-04 15:21:47.250 185 12311.70 106.67 55374.70 88888.00 2007-07-04 15:21:47.375 185 12311.67 106.72 55374.70 88888.00 2007-07-04 15:21:47.500 185 12311.73 106.80 55374.72 88888.00 2007-07-04 15:21:47.625 185 12311.80 106.83 55374.78 88888.00 2007-07-04 15:21:47.750 185 12311.75 106.78 55374.75 88888.00 2007-07-04 15:21:47.875 185 12311.67 106.75 55374.72 88888.00 2007-07-04 15:21:48.000 185 12311.65 106.72 55374.68 88888.00 2007-07-04 15:21:48.125 185 12311.67 106.72 55374.70 88888.00 2007-07-04 15:21:48.250 185 12311.67 106.78 55374.72 88888.00 2007-07-04 15:21:48.375 185 12311.70 106.80 55374.72 88888.00 2007-07-04 15:21:48.500 185 12311.77 106.83 55374.72 88888.00 2007-07-04 15:21:48.625 185 12311.75 106.83 55374.70 88888.00 2007-07-04 15:21:48.750 185 12311.67 106.78 55374.70 88888.00 2007-07-04 15:21:48.875 185 12311.70 106.75 55374.72 88888.00 2007-07-04 15:21:49.000 185 12311.77 106.85 55374.72 88888.00 2007-07-04 15:21:49.125 185 12311.77 106.90 55374.78 88888.00 2007-07-04 15:21:49.250 185 12311.80 106.83 55374.78 88888.00 2007-07-04 15:21:49.375 185 12311.77 106.80 55374.72 88888.00 2007-07-04 15:21:49.500 185 12311.75 106.85 55374.75 88888.00 2007-07-04 15:21:49.625 185 12311.77 106.85 55374.75 88888.00 2007-07-04 15:21:49.750 185 12311.80 106.88 55374.75 88888.00 2007-07-04 15:21:49.875 185 12311.83 106.90 55374.75 88888.00 2007-07-04 15:21:50.000 185 12311.77 106.85 55374.75 88888.00 2007-07-04 15:21:50.125 185 12311.67 106.83 55374.70 88888.00 2007-07-04 15:21:50.250 185 12311.77 106.92 55374.78 88888.00 2007-07-04 15:21:50.375 185 12311.88 107.00 55374.78 88888.00 2007-07-04 15:21:50.500 185 12311.88 106.92 55374.72 88888.00 2007-07-04 15:21:50.625 185 12311.83 106.90 55374.70 88888.00 2007-07-04 15:21:50.750 185 12311.83 106.88 55374.72 88888.00 2007-07-04 15:21:50.875 185 12311.83 106.88 55374.78 88888.00 2007-07-04 15:21:51.000 185 12311.88 106.92 55374.78 88888.00 2007-07-04 15:21:51.125 185 12311.85 106.90 55374.75 88888.00 2007-07-04 15:21:51.250 185 12311.77 106.90 55374.75 88888.00 2007-07-04 15:21:51.375 185 12311.80 106.97 55374.78 88888.00 2007-07-04 15:21:51.500 185 12311.73 107.00 55374.75 88888.00 2007-07-04 15:21:51.625 185 12311.67 106.97 55374.72 88888.00 2007-07-04 15:21:51.750 185 12311.75 107.00 55374.75 88888.00 2007-07-04 15:21:51.875 185 12311.77 106.97 55374.78 88888.00 2007-07-04 15:21:52.000 185 12311.75 107.00 55374.72 88888.00 2007-07-04 15:21:52.125 185 12311.73 107.05 55374.75 88888.00 2007-07-04 15:21:52.250 185 12311.75 107.03 55374.75 88888.00 2007-07-04 15:21:52.375 185 12311.73 107.03 55374.75 88888.00 2007-07-04 15:21:52.500 185 12311.75 107.00 55374.75 88888.00 2007-07-04 15:21:52.625 185 12311.83 107.03 55374.80 88888.00 2007-07-04 15:21:52.750 185 12311.83 107.00 55374.80 88888.00 2007-07-04 15:21:52.875 185 12311.85 106.95 55374.80 88888.00 2007-07-04 15:21:53.000 185 12311.90 106.95 55374.78 88888.00 2007-07-04 15:21:53.125 185 12311.95 106.97 55374.80 88888.00 2007-07-04 15:21:53.250 185 12311.95 107.00 55374.82 88888.00 2007-07-04 15:21:53.375 185 12312.02 106.97 55374.82 88888.00 2007-07-04 15:21:53.500 185 12312.00 106.92 55374.80 88888.00 2007-07-04 15:21:53.625 185 12311.90 106.90 55374.78 88888.00 2007-07-04 15:21:53.750 185 12311.88 106.90 55374.78 88888.00 2007-07-04 15:21:53.875 185 12311.92 106.92 55374.80 88888.00 2007-07-04 15:21:54.000 185 12311.98 106.92 55374.82 88888.00 2007-07-04 15:21:54.125 185 12311.95 106.90 55374.80 88888.00 2007-07-04 15:21:54.250 185 12311.92 106.92 55374.80 88888.00 2007-07-04 15:21:54.375 185 12311.90 106.92 55374.80 88888.00 2007-07-04 15:21:54.500 185 12311.90 106.92 55374.80 88888.00 2007-07-04 15:21:54.625 185 12311.90 106.97 55374.82 88888.00 2007-07-04 15:21:54.750 185 12311.90 107.00 55374.82 88888.00 2007-07-04 15:21:54.875 185 12311.90 107.00 55374.82 88888.00 2007-07-04 15:21:55.000 185 12311.95 106.97 55374.80 88888.00 2007-07-04 15:21:55.125 185 12311.98 106.95 55374.80 88888.00 2007-07-04 15:21:55.250 185 12311.92 106.88 55374.75 88888.00 2007-07-04 15:21:55.375 185 12312.00 106.92 55374.75 88888.00 2007-07-04 15:21:55.500 185 12312.05 106.92 55374.80 88888.00 2007-07-04 15:21:55.625 185 12312.05 106.90 55374.80 88888.00 2007-07-04 15:21:55.750 185 12312.08 106.92 55374.80 88888.00 2007-07-04 15:21:55.875 185 12312.08 106.92 55374.82 88888.00 2007-07-04 15:21:56.000 185 12312.02 106.90 55374.78 88888.00 2007-07-04 15:21:56.125 185 12312.05 106.92 55374.80 88888.00 2007-07-04 15:21:56.250 185 12312.08 106.90 55374.82 88888.00 2007-07-04 15:21:56.375 185 12312.08 106.88 55374.80 88888.00 2007-07-04 15:21:56.500 185 12312.08 106.90 55374.80 88888.00 2007-07-04 15:21:56.625 185 12312.12 106.92 55374.82 88888.00 2007-07-04 15:21:56.750 185 12312.25 106.95 55374.85 88888.00 2007-07-04 15:21:56.875 185 12312.27 106.92 55374.82 88888.00 2007-07-04 15:21:57.000 185 12312.23 106.90 55374.82 88888.00 2007-07-04 15:21:57.125 185 12312.25 106.92 55374.82 88888.00 2007-07-04 15:21:57.250 185 12312.25 106.95 55374.80 88888.00 2007-07-04 15:21:57.375 185 12312.27 106.92 55374.82 88888.00 2007-07-04 15:21:57.500 185 12312.30 106.95 55374.82 88888.00 2007-07-04 15:21:57.625 185 12312.38 106.97 55374.85 88888.00 2007-07-04 15:21:57.750 185 12312.40 106.95 55374.82 88888.00 2007-07-04 15:21:57.875 185 12312.33 106.88 55374.80 88888.00 2007-07-04 15:21:58.000 185 12312.33 106.88 55374.78 88888.00 2007-07-04 15:21:58.125 185 12312.45 106.92 55374.80 88888.00 2007-07-04 15:21:58.250 185 12312.48 106.92 55374.82 88888.00 2007-07-04 15:21:58.375 185 12312.45 106.92 55374.80 88888.00 2007-07-04 15:21:58.500 185 12312.40 106.88 55374.78 88888.00 2007-07-04 15:21:58.625 185 12312.40 106.85 55374.80 88888.00 2007-07-04 15:21:58.750 185 12312.48 106.88 55374.82 88888.00 2007-07-04 15:21:58.875 185 12312.48 106.90 55374.82 88888.00 2007-07-04 15:21:59.000 185 12312.45 106.85 55374.80 88888.00 2007-07-04 15:21:59.125 185 12312.48 106.85 55374.80 88888.00 2007-07-04 15:21:59.250 185 12312.48 106.85 55374.82 88888.00 2007-07-04 15:21:59.375 185 12312.45 106.88 55374.82 88888.00 2007-07-04 15:21:59.500 185 12312.42 106.85 55374.82 88888.00 2007-07-04 15:21:59.625 185 12312.42 106.85 55374.85 88888.00 2007-07-04 15:21:59.750 185 12312.50 106.85 55374.80 88888.00 2007-07-04 15:21:59.875 185 12312.48 106.80 55374.80 88888.00 2007-07-04 15:22:00.000 185 12312.48 106.75 55374.78 88888.00 2007-07-04 15:22:00.125 185 12312.50 106.80 55374.80 88888.00 2007-07-04 15:22:00.250 185 12312.58 106.83 55374.88 88888.00 2007-07-04 15:22:00.375 185 12312.58 106.85 55374.82 88888.00 2007-07-04 15:22:00.500 185 12312.52 106.88 55374.82 88888.00 2007-07-04 15:22:00.625 185 12312.42 106.78 55374.82 88888.00 2007-07-04 15:22:00.750 185 12312.35 106.78 55374.82 88888.00 2007-07-04 15:22:00.875 185 12312.50 106.75 55374.82 88888.00 2007-07-04 15:22:01.000 185 12312.50 106.78 55374.82 88888.00 2007-07-04 15:22:01.125 185 12312.52 106.78 55374.80 88888.00 2007-07-04 15:22:01.250 185 12312.52 106.75 55374.80 88888.00 2007-07-04 15:22:01.375 185 12312.60 106.80 55374.82 88888.00 2007-07-04 15:22:01.500 185 12312.60 106.85 55374.85 88888.00 2007-07-04 15:22:01.625 185 12312.58 106.88 55374.88 88888.00 2007-07-04 15:22:01.750 185 12312.52 106.78 55374.82 88888.00 2007-07-04 15:22:01.875 185 12312.60 106.70 55374.82 88888.00 2007-07-04 15:22:02.000 185 12312.62 106.70 55374.78 88888.00 2007-07-04 15:22:02.125 185 12312.70 106.78 55374.82 88888.00 2007-07-04 15:22:02.250 185 12312.75 106.75 55374.82 88888.00 2007-07-04 15:22:02.375 185 12312.75 106.72 55374.82 88888.00 2007-07-04 15:22:02.500 185 12312.67 106.67 55374.80 88888.00 2007-07-04 15:22:02.625 185 12312.67 106.70 55374.82 88888.00 2007-07-04 15:22:02.750 185 12312.67 106.70 55374.82 88888.00 2007-07-04 15:22:02.875 185 12312.62 106.65 55374.85 88888.00 2007-07-04 15:22:03.000 185 12312.62 106.62 55374.82 88888.00 2007-07-04 15:22:03.125 185 12312.67 106.67 55374.85 88888.00 2007-07-04 15:22:03.250 185 12312.55 106.65 55374.82 88888.00 2007-07-04 15:22:03.375 185 12312.60 106.70 55374.85 88888.00 2007-07-04 15:22:03.500 185 12312.73 106.72 55374.88 88888.00 2007-07-04 15:22:03.625 185 12312.70 106.65 55374.88 88888.00 2007-07-04 15:22:03.750 185 12312.58 106.65 55374.85 88888.00 2007-07-04 15:22:03.875 185 12312.62 106.67 55374.85 88888.00 2007-07-04 15:22:04.000 185 12312.70 106.67 55374.82 88888.00 2007-07-04 15:22:04.125 185 12312.67 106.62 55374.82 88888.00 2007-07-04 15:22:04.250 185 12312.73 106.65 55374.88 88888.00 2007-07-04 15:22:04.375 185 12312.70 106.60 55374.88 88888.00 2007-07-04 15:22:04.500 185 12312.65 106.62 55374.82 88888.00 2007-07-04 15:22:04.625 185 12312.67 106.60 55374.85 88888.00 2007-07-04 15:22:04.750 185 12312.75 106.60 55374.85 88888.00 2007-07-04 15:22:04.875 185 12312.75 106.60 55374.88 88888.00 2007-07-04 15:22:05.000 185 12312.75 106.60 55374.90 88888.00 2007-07-04 15:22:05.125 185 12312.73 106.60 55374.93 88888.00 2007-07-04 15:22:05.250 185 12312.65 106.60 55374.90 88888.00 2007-07-04 15:22:05.375 185 12312.62 106.60 55374.90 88888.00 2007-07-04 15:22:05.500 185 12312.60 106.55 55374.88 88888.00 2007-07-04 15:22:05.625 185 12312.62 106.58 55374.88 88888.00 2007-07-04 15:22:05.750 185 12312.58 106.58 55374.88 88888.00 2007-07-04 15:22:05.875 185 12312.58 106.60 55374.88 88888.00 2007-07-04 15:22:06.000 185 12312.58 106.60 55374.88 88888.00 2007-07-04 15:22:06.125 185 12312.55 106.58 55374.90 88888.00 2007-07-04 15:22:06.250 185 12312.55 106.55 55374.90 88888.00 2007-07-04 15:22:06.375 185 12312.62 106.60 55374.90 88888.00 2007-07-04 15:22:06.500 185 12312.58 106.53 55374.90 88888.00 2007-07-04 15:22:06.625 185 12312.55 106.42 55374.85 88888.00 2007-07-04 15:22:06.750 185 12312.65 106.50 55374.90 88888.00 2007-07-04 15:22:06.875 185 12312.70 106.55 55374.93 88888.00 2007-07-04 15:22:07.000 185 12312.62 106.55 55374.93 88888.00 2007-07-04 15:22:07.125 185 12312.62 106.53 55374.93 88888.00 2007-07-04 15:22:07.250 185 12312.60 106.50 55374.95 88888.00 2007-07-04 15:22:07.375 185 12312.65 106.50 55374.95 88888.00 2007-07-04 15:22:07.500 185 12312.62 106.53 55375.00 88888.00 2007-07-04 15:22:07.625 185 12312.55 106.53 55375.00 88888.00 2007-07-04 15:22:07.750 185 12312.60 106.55 55375.00 88888.00 2007-07-04 15:22:07.875 185 12312.60 106.50 55374.97 88888.00 2007-07-04 15:22:08.000 185 12312.52 106.47 55374.97 88888.00 2007-07-04 15:22:08.125 185 12312.52 106.47 55374.97 88888.00 2007-07-04 15:22:08.250 185 12312.62 106.58 55375.03 88888.00 2007-07-04 15:22:08.375 185 12312.70 106.58 55375.00 88888.00 2007-07-04 15:22:08.500 185 12312.70 106.53 55375.00 88888.00 2007-07-04 15:22:08.625 185 12312.70 106.47 55374.97 88888.00 2007-07-04 15:22:08.750 185 12312.65 106.47 55374.97 88888.00 2007-07-04 15:22:08.875 185 12312.60 106.53 55375.00 88888.00 2007-07-04 15:22:09.000 185 12312.62 106.55 55375.03 88888.00 2007-07-04 15:22:09.125 185 12312.60 106.50 55375.03 88888.00 2007-07-04 15:22:09.250 185 12312.58 106.42 55375.00 88888.00 2007-07-04 15:22:09.375 185 12312.62 106.42 55374.97 88888.00 2007-07-04 15:22:09.500 185 12312.62 106.45 55374.97 88888.00 2007-07-04 15:22:09.625 185 12312.60 106.42 55375.00 88888.00 2007-07-04 15:22:09.750 185 12312.55 106.42 55375.00 88888.00 2007-07-04 15:22:09.875 185 12312.58 106.45 55375.03 88888.00 2007-07-04 15:22:10.000 185 12312.55 106.45 55375.05 88888.00 2007-07-04 15:22:10.125 185 12312.60 106.47 55375.07 88888.00 2007-07-04 15:22:10.250 185 12312.58 106.42 55375.05 88888.00 2007-07-04 15:22:10.375 185 12312.55 106.40 55375.03 88888.00 2007-07-04 15:22:10.500 185 12312.55 106.40 55375.00 88888.00 2007-07-04 15:22:10.625 185 12312.58 106.40 55375.03 88888.00 2007-07-04 15:22:10.750 185 12312.65 106.42 55375.03 88888.00 2007-07-04 15:22:10.875 185 12312.67 106.42 55375.03 88888.00 2007-07-04 15:22:11.000 185 12312.70 106.45 55375.05 88888.00 2007-07-04 15:22:11.125 185 12312.77 106.47 55375.07 88888.00 2007-07-04 15:22:11.250 185 12312.70 106.42 55375.10 88888.00 2007-07-04 15:22:11.375 185 12312.70 106.40 55375.05 88888.00 2007-07-04 15:22:11.500 185 12312.67 106.40 55375.00 88888.00 2007-07-04 15:22:11.625 185 12312.62 106.38 55375.03 88888.00 2007-07-04 15:22:11.750 185 12312.65 106.42 55375.03 88888.00 2007-07-04 15:22:11.875 185 12312.65 106.42 55375.03 88888.00 2007-07-04 15:22:12.000 185 12312.65 106.42 55375.03 88888.00 2007-07-04 15:22:12.125 185 12312.67 106.42 55375.03 88888.00 2007-07-04 15:22:12.250 185 12312.75 106.40 55375.07 88888.00 2007-07-04 15:22:12.375 185 12312.83 106.45 55375.12 88888.00 2007-07-04 15:22:12.500 185 12312.80 106.42 55375.10 88888.00 2007-07-04 15:22:12.625 185 12312.77 106.38 55375.07 88888.00 2007-07-04 15:22:12.750 185 12312.77 106.45 55375.05 88888.00 2007-07-04 15:22:12.875 185 12312.83 106.42 55375.10 88888.00 2007-07-04 15:22:13.000 185 12312.85 106.42 55375.10 88888.00 2007-07-04 15:22:13.125 185 12312.77 106.42 55375.07 88888.00 2007-07-04 15:22:13.250 185 12312.65 106.38 55375.07 88888.00 2007-07-04 15:22:13.375 185 12312.67 106.40 55375.07 88888.00 2007-07-04 15:22:13.500 185 12312.67 106.42 55375.07 88888.00 2007-07-04 15:22:13.625 185 12312.65 106.40 55375.12 88888.00 2007-07-04 15:22:13.750 185 12312.77 106.45 55375.15 88888.00 2007-07-04 15:22:13.875 185 12312.75 106.42 55375.12 88888.00 2007-07-04 15:22:14.000 185 12312.60 106.33 55375.05 88888.00 2007-07-04 15:22:14.125 185 12312.55 106.33 55375.07 88888.00 2007-07-04 15:22:14.250 185 12312.58 106.38 55375.10 88888.00 2007-07-04 15:22:14.375 185 12312.67 106.38 55375.10 88888.00 2007-07-04 15:22:14.500 185 12312.62 106.38 55375.10 88888.00 2007-07-04 15:22:14.625 185 12312.55 106.35 55375.10 88888.00 2007-07-04 15:22:14.750 185 12312.60 106.38 55375.12 88888.00 2007-07-04 15:22:14.875 185 12312.65 106.35 55375.10 88888.00 2007-07-04 15:22:15.000 185 12312.65 106.35 55375.10 88888.00 2007-07-04 15:22:15.125 185 12312.67 106.38 55375.12 88888.00 2007-07-04 15:22:15.250 185 12312.62 106.40 55375.15 88888.00 2007-07-04 15:22:15.375 185 12312.62 106.42 55375.18 88888.00 2007-07-04 15:22:15.500 185 12312.60 106.42 55375.18 88888.00 2007-07-04 15:22:15.625 185 12312.62 106.42 55375.15 88888.00 2007-07-04 15:22:15.750 185 12312.58 106.38 55375.18 88888.00 2007-07-04 15:22:15.875 185 12312.62 106.40 55375.20 88888.00 2007-07-04 15:22:16.000 185 12312.60 106.42 55375.20 88888.00 2007-07-04 15:22:16.125 185 12312.65 106.40 55375.20 88888.00 2007-07-04 15:22:16.250 185 12312.62 106.40 55375.22 88888.00 2007-07-04 15:22:16.375 185 12312.55 106.38 55375.18 88888.00 2007-07-04 15:22:16.500 185 12312.55 106.40 55375.15 88888.00 2007-07-04 15:22:16.625 185 12312.58 106.38 55375.15 88888.00 2007-07-04 15:22:16.750 185 12312.58 106.42 55375.18 88888.00 2007-07-04 15:22:16.875 185 12312.55 106.42 55375.18 88888.00 2007-07-04 15:22:17.000 185 12312.60 106.35 55375.15 88888.00 2007-07-04 15:22:17.125 185 12312.67 106.38 55375.15 88888.00 2007-07-04 15:22:17.250 185 12312.62 106.38 55375.18 88888.00 2007-07-04 15:22:17.375 185 12312.62 106.38 55375.15 88888.00 2007-07-04 15:22:17.500 185 12312.58 106.40 55375.15 88888.00 2007-07-04 15:22:17.625 185 12312.62 106.40 55375.15 88888.00 2007-07-04 15:22:17.750 185 12312.58 106.42 55375.18 88888.00 2007-07-04 15:22:17.875 185 12312.58 106.42 55375.18 88888.00 2007-07-04 15:22:18.000 185 12312.60 106.42 55375.15 88888.00 2007-07-04 15:22:18.125 185 12312.58 106.40 55375.12 88888.00 2007-07-04 15:22:18.250 185 12312.62 106.40 55375.15 88888.00 2007-07-04 15:22:18.375 185 12312.65 106.45 55375.18 88888.00 2007-07-04 15:22:18.500 185 12312.62 106.42 55375.18 88888.00 2007-07-04 15:22:18.625 185 12312.60 106.42 55375.18 88888.00 2007-07-04 15:22:18.750 185 12312.67 106.50 55375.20 88888.00 2007-07-04 15:22:18.875 185 12312.73 106.53 55375.18 88888.00 2007-07-04 15:22:19.000 185 12312.75 106.50 55375.18 88888.00 2007-07-04 15:22:19.125 185 12312.70 106.50 55375.20 88888.00 2007-07-04 15:22:19.250 185 12312.67 106.55 55375.20 88888.00 2007-07-04 15:22:19.375 185 12312.65 106.58 55375.18 88888.00 2007-07-04 15:22:19.500 185 12312.60 106.60 55375.15 88888.00 2007-07-04 15:22:19.625 185 12312.65 106.60 55375.18 88888.00 2007-07-04 15:22:19.750 185 12312.62 106.58 55375.15 88888.00 2007-07-04 15:22:19.875 185 12312.62 106.60 55375.18 88888.00 2007-07-04 15:22:20.000 185 12312.67 106.65 55375.20 88888.00 2007-07-04 15:22:20.125 185 12312.67 106.65 55375.22 88888.00 2007-07-04 15:22:20.250 185 12312.65 106.58 55375.22 88888.00 2007-07-04 15:22:20.375 185 12312.67 106.55 55375.20 88888.00 2007-07-04 15:22:20.500 185 12312.58 106.55 55375.18 88888.00 2007-07-04 15:22:20.625 185 12312.60 106.58 55375.20 88888.00 2007-07-04 15:22:20.750 185 12312.70 106.62 55375.20 88888.00 2007-07-04 15:22:20.875 185 12312.73 106.65 55375.22 88888.00 2007-07-04 15:22:21.000 185 12312.75 106.65 55375.20 88888.00 2007-07-04 15:22:21.125 185 12312.70 106.60 55375.12 88888.00 2007-07-04 15:22:21.250 185 12312.67 106.60 55375.15 88888.00 2007-07-04 15:22:21.375 185 12312.67 106.60 55375.18 88888.00 2007-07-04 15:22:21.500 185 12312.75 106.67 55375.22 88888.00 2007-07-04 15:22:21.625 185 12312.80 106.70 55375.22 88888.00 2007-07-04 15:22:21.750 185 12312.75 106.70 55375.25 88888.00 2007-07-04 15:22:21.875 185 12312.73 106.65 55375.20 88888.00 2007-07-04 15:22:22.000 185 12312.70 106.60 55375.20 88888.00 2007-07-04 15:22:22.125 185 12312.73 106.67 55375.22 88888.00 2007-07-04 15:22:22.250 185 12312.70 106.67 55375.22 88888.00 2007-07-04 15:22:22.375 185 12312.77 106.67 55375.20 88888.00 2007-07-04 15:22:22.500 185 12312.83 106.65 55375.22 88888.00 2007-07-04 15:22:22.625 185 12312.85 106.72 55375.28 88888.00 2007-07-04 15:22:22.750 185 12312.85 106.75 55375.25 88888.00 2007-07-04 15:22:22.875 185 12312.85 106.72 55375.28 88888.00 2007-07-04 15:22:23.000 185 12312.85 106.67 55375.25 88888.00 2007-07-04 15:22:23.125 185 12312.80 106.62 55375.25 88888.00 2007-07-04 15:22:23.250 185 12312.75 106.65 55375.28 88888.00 2007-07-04 15:22:23.375 185 12312.77 106.67 55375.28 88888.00 2007-07-04 15:22:23.500 185 12312.73 106.65 55375.25 88888.00 2007-07-04 15:22:23.625 185 12312.75 106.72 55375.28 88888.00 2007-07-04 15:22:23.750 185 12312.83 106.72 55375.28 88888.00 2007-07-04 15:22:23.875 185 12312.80 106.67 55375.28 88888.00 2007-07-04 15:22:24.000 185 12312.73 106.67 55375.25 88888.00 2007-07-04 15:22:24.125 185 12312.73 106.72 55375.22 88888.00 2007-07-04 15:22:24.250 185 12312.67 106.65 55375.28 88888.00 2007-07-04 15:22:24.375 185 12312.75 106.67 55375.28 88888.00 2007-07-04 15:22:24.500 185 12312.73 106.67 55375.32 88888.00 2007-07-04 15:22:24.625 185 12312.73 106.65 55375.28 88888.00 2007-07-04 15:22:24.750 185 12312.77 106.65 55375.25 88888.00 2007-07-04 15:22:24.875 185 12312.77 106.67 55375.28 88888.00 2007-07-04 15:22:25.000 185 12312.73 106.75 55375.28 88888.00 2007-07-04 15:22:25.125 185 12312.65 106.72 55375.28 88888.00 2007-07-04 15:22:25.250 185 12312.67 106.70 55375.25 88888.00 2007-07-04 15:22:25.375 185 12312.77 106.75 55375.25 88888.00 2007-07-04 15:22:25.500 185 12312.77 106.72 55375.25 88888.00 2007-07-04 15:22:25.625 185 12312.73 106.70 55375.28 88888.00 2007-07-04 15:22:25.750 185 12312.70 106.70 55375.28 88888.00 2007-07-04 15:22:25.875 185 12312.73 106.75 55375.30 88888.00 2007-07-04 15:22:26.000 185 12312.73 106.80 55375.30 88888.00 2007-07-04 15:22:26.125 185 12312.75 106.83 55375.30 88888.00 2007-07-04 15:22:26.250 185 12312.70 106.75 55375.28 88888.00 2007-07-04 15:22:26.375 185 12312.77 106.75 55375.28 88888.00 2007-07-04 15:22:26.500 185 12312.80 106.78 55375.30 88888.00 2007-07-04 15:22:26.625 185 12312.83 106.85 55375.30 88888.00 2007-07-04 15:22:26.750 185 12312.85 106.85 55375.32 88888.00 2007-07-04 15:22:26.875 185 12312.80 106.80 55375.32 88888.00 2007-07-04 15:22:27.000 185 12312.83 106.85 55375.30 88888.00 2007-07-04 15:22:27.125 185 12312.83 106.83 55375.32 88888.00 2007-07-04 15:22:27.250 185 12312.83 106.78 55375.30 88888.00 2007-07-04 15:22:27.375 185 12312.80 106.70 55375.25 88888.00 2007-07-04 15:22:27.500 185 12312.73 106.72 55375.25 88888.00 2007-07-04 15:22:27.625 185 12312.73 106.75 55375.30 88888.00 2007-07-04 15:22:27.750 185 12312.77 106.78 55375.30 88888.00 2007-07-04 15:22:27.875 185 12312.80 106.83 55375.32 88888.00 2007-07-04 15:22:28.000 185 12312.80 106.85 55375.30 88888.00 2007-07-04 15:22:28.125 185 12312.83 106.83 55375.32 88888.00 2007-07-04 15:22:28.250 185 12312.85 106.83 55375.32 88888.00 2007-07-04 15:22:28.375 185 12312.88 106.83 55375.32 88888.00 2007-07-04 15:22:28.500 185 12312.83 106.85 55375.30 88888.00 2007-07-04 15:22:28.625 185 12312.77 106.88 55375.30 88888.00 2007-07-04 15:22:28.750 185 12312.77 106.83 55375.30 88888.00 2007-07-04 15:22:28.875 185 12312.80 106.80 55375.30 88888.00 2007-07-04 15:22:29.000 185 12312.83 106.85 55375.32 88888.00 2007-07-04 15:22:29.125 185 12312.85 106.85 55375.32 88888.00 2007-07-04 15:22:29.250 185 12312.85 106.83 55375.35 88888.00 2007-07-04 15:22:29.375 185 12312.90 106.80 55375.38 88888.00 2007-07-04 15:22:29.500 185 12312.90 106.80 55375.35 88888.00 2007-07-04 15:22:29.625 185 12312.88 106.78 55375.32 88888.00 2007-07-04 15:22:29.750 185 12312.85 106.78 55375.30 88888.00 2007-07-04 15:22:29.875 185 12312.83 106.85 55375.35 88888.00 2007-07-04 15:22:30.000 185 12312.83 106.80 55375.35 88888.00 2007-07-04 15:22:30.125 185 12312.83 106.72 55375.35 88888.00 2007-07-04 15:22:30.250 185 12312.80 106.67 55375.32 88888.00 2007-07-04 15:22:30.375 185 12312.80 106.70 55375.30 88888.00 2007-07-04 15:22:30.500 185 12312.80 106.80 55375.35 88888.00 2007-07-04 15:22:30.625 185 12312.77 106.85 55375.35 88888.00 2007-07-04 15:22:30.750 185 12312.80 106.83 55375.32 88888.00 2007-07-04 15:22:30.875 185 12312.88 106.80 55375.32 88888.00 2007-07-04 15:22:31.000 185 12312.88 106.78 55375.32 88888.00 2007-07-04 15:22:31.125 185 12312.88 106.78 55375.38 88888.00 2007-07-04 15:22:31.250 185 12312.77 106.75 55375.40 88888.00 2007-07-04 15:22:31.375 185 12312.77 106.75 55375.35 88888.00 2007-07-04 15:22:31.500 185 12312.80 106.75 55375.35 88888.00 2007-07-04 15:22:31.625 185 12312.85 106.72 55375.38 88888.00 2007-07-04 15:22:31.750 185 12312.88 106.75 55375.40 88888.00 2007-07-04 15:22:31.875 185 12312.85 106.78 55375.40 88888.00 2007-07-04 15:22:32.000 185 12312.92 106.78 55375.40 88888.00 2007-07-04 15:22:32.125 185 12312.98 106.75 55375.35 88888.00 2007-07-04 15:22:32.250 185 12312.85 106.70 55375.38 88888.00 2007-07-04 15:22:32.375 185 12312.88 106.67 55375.38 88888.00 2007-07-04 15:22:32.500 185 12312.88 106.72 55375.43 88888.00 2007-07-04 15:22:32.625 185 12312.90 106.72 55375.40 88888.00 2007-07-04 15:22:32.750 185 12312.85 106.65 55375.40 88888.00 2007-07-04 15:22:32.875 185 12312.83 106.67 55375.38 88888.00 2007-07-04 15:22:33.000 185 12312.80 106.65 55375.40 88888.00 2007-07-04 15:22:33.125 185 12312.83 106.65 55375.45 88888.00 2007-07-04 15:22:33.250 185 12312.77 106.65 55375.45 88888.00 2007-07-04 15:22:33.375 185 12312.83 106.60 55375.40 88888.00 2007-07-04 15:22:33.500 185 12312.83 106.62 55375.40 88888.00 2007-07-04 15:22:33.625 185 12312.83 106.65 55375.40 88888.00 2007-07-04 15:22:33.750 185 12312.77 106.62 55375.43 88888.00 2007-07-04 15:22:33.875 185 12312.75 106.60 55375.43 88888.00 2007-07-04 15:22:34.000 185 12312.73 106.55 55375.38 88888.00 2007-07-04 15:22:34.125 185 12312.73 106.55 55375.45 88888.00 2007-07-04 15:22:34.250 185 12312.67 106.55 55375.43 88888.00 2007-07-04 15:22:34.375 185 12312.70 106.53 55375.43 88888.00 2007-07-04 15:22:34.500 185 12312.77 106.58 55375.45 88888.00 2007-07-04 15:22:34.625 185 12312.83 106.58 55375.43 88888.00 2007-07-04 15:22:34.750 185 12312.83 106.58 55375.43 88888.00 2007-07-04 15:22:34.875 185 12312.83 106.60 55375.47 88888.00 2007-07-04 15:22:35.000 185 12312.92 106.60 55375.50 88888.00 2007-07-04 15:22:35.125 185 12312.92 106.60 55375.50 88888.00 2007-07-04 15:22:35.250 185 12312.90 106.55 55375.50 88888.00 2007-07-04 15:22:35.375 185 12312.90 106.58 55375.50 88888.00 2007-07-04 15:22:35.500 185 12312.90 106.58 55375.50 88888.00 2007-07-04 15:22:35.625 185 12312.85 106.50 55375.50 88888.00 2007-07-04 15:22:35.750 185 12312.85 106.58 55375.50 88888.00 2007-07-04 15:22:35.875 185 12312.83 106.58 55375.50 88888.00 2007-07-04 15:22:36.000 185 12312.83 106.53 55375.53 88888.00 2007-07-04 15:22:36.125 185 12312.88 106.55 55375.53 88888.00 2007-07-04 15:22:36.250 185 12312.88 106.50 55375.50 88888.00 2007-07-04 15:22:36.375 185 12312.90 106.50 55375.45 88888.00 2007-07-04 15:22:36.500 185 12312.92 106.50 55375.45 88888.00 2007-07-04 15:22:36.625 185 12312.98 106.50 55375.50 88888.00 2007-07-04 15:22:36.750 185 12312.90 106.50 55375.47 88888.00 2007-07-04 15:22:36.875 185 12312.88 106.50 55375.50 88888.00 2007-07-04 15:22:37.000 185 12312.90 106.55 55375.55 88888.00 2007-07-04 15:22:37.125 185 12312.90 106.62 55375.55 88888.00 2007-07-04 15:22:37.250 185 12312.88 106.62 55375.57 88888.00 2007-07-04 15:22:37.375 185 12312.92 106.62 55375.55 88888.00 2007-07-04 15:22:37.500 185 12312.95 106.60 55375.53 88888.00 2007-07-04 15:22:37.625 185 12312.85 106.60 55375.53 88888.00 2007-07-04 15:22:37.750 185 12312.83 106.58 55375.55 88888.00 2007-07-04 15:22:37.875 185 12312.77 106.53 55375.57 88888.00 2007-07-04 15:22:38.000 185 12312.73 106.47 55375.53 88888.00 2007-07-04 15:22:38.125 185 12312.67 106.50 55375.53 88888.00 2007-07-04 15:22:38.250 185 12312.62 106.50 55375.53 88888.00 2007-07-04 15:22:38.375 185 12312.70 106.47 55375.53 88888.00 2007-07-04 15:22:38.500 185 12312.70 106.42 55375.55 88888.00 2007-07-04 15:22:38.625 185 12312.73 106.45 55375.55 88888.00 2007-07-04 15:22:38.750 185 12312.83 106.55 55375.57 88888.00 2007-07-04 15:22:38.875 185 12312.90 106.53 55375.55 88888.00 2007-07-04 15:22:39.000 185 12312.88 106.50 55375.50 88888.00 2007-07-04 15:22:39.125 185 12312.88 106.45 55375.55 88888.00 2007-07-04 15:22:39.250 185 12312.83 106.42 55375.57 88888.00 2007-07-04 15:22:39.375 185 12312.88 106.42 55375.55 88888.00 2007-07-04 15:22:39.500 185 12312.83 106.45 55375.55 88888.00 2007-07-04 15:22:39.625 185 12312.80 106.50 55375.55 88888.00 2007-07-04 15:22:39.750 185 12312.77 106.47 55375.57 88888.00 2007-07-04 15:22:39.875 185 12312.73 106.47 55375.55 88888.00 2007-07-04 15:22:40.000 185 12312.77 106.47 55375.55 88888.00 2007-07-04 15:22:40.125 185 12312.77 106.42 55375.53 88888.00 2007-07-04 15:22:40.250 185 12312.65 106.38 55375.57 88888.00 2007-07-04 15:22:40.375 185 12312.70 106.38 55375.60 88888.00 2007-07-04 15:22:40.500 185 12312.75 106.40 55375.62 88888.00 2007-07-04 15:22:40.625 185 12312.75 106.42 55375.60 88888.00 2007-07-04 15:22:40.750 185 12312.73 106.40 55375.57 88888.00 2007-07-04 15:22:40.875 185 12312.65 106.40 55375.60 88888.00 2007-07-04 15:22:41.000 185 12312.67 106.42 55375.57 88888.00 2007-07-04 15:22:41.125 185 12312.67 106.47 55375.57 88888.00 2007-07-04 15:22:41.250 185 12312.65 106.42 55375.57 88888.00 2007-07-04 15:22:41.375 185 12312.62 106.38 55375.57 88888.00 2007-07-04 15:22:41.500 185 12312.60 106.35 55375.57 88888.00 2007-07-04 15:22:41.625 185 12312.58 106.38 55375.60 88888.00 2007-07-04 15:22:41.750 185 12312.62 106.40 55375.62 88888.00 2007-07-04 15:22:41.875 185 12312.60 106.38 55375.57 88888.00 2007-07-04 15:22:42.000 185 12312.58 106.33 55375.55 88888.00 2007-07-04 15:22:42.125 185 12312.60 106.28 55375.57 88888.00 2007-07-04 15:22:42.250 185 12312.52 106.30 55375.62 88888.00 2007-07-04 15:22:42.375 185 12312.60 106.33 55375.62 88888.00 2007-07-04 15:22:42.500 185 12312.58 106.30 55375.60 88888.00 2007-07-04 15:22:42.625 185 12312.58 106.33 55375.62 88888.00 2007-07-04 15:22:42.750 185 12312.60 106.30 55375.60 88888.00 2007-07-04 15:22:42.875 185 12312.50 106.22 55375.60 88888.00 2007-07-04 15:22:43.000 185 12312.52 106.22 55375.60 88888.00 2007-07-04 15:22:43.125 185 12312.55 106.22 55375.60 88888.00 2007-07-04 15:22:43.250 185 12312.55 106.28 55375.65 88888.00 2007-07-04 15:22:43.375 185 12312.62 106.33 55375.68 88888.00 2007-07-04 15:22:43.500 185 12312.60 106.30 55375.65 88888.00 2007-07-04 15:22:43.625 185 12312.58 106.22 55375.65 88888.00 2007-07-04 15:22:43.750 185 12312.55 106.22 55375.65 88888.00 2007-07-04 15:22:43.875 185 12312.48 106.17 55375.62 88888.00 2007-07-04 15:22:44.000 185 12312.52 106.15 55375.60 88888.00 2007-07-04 15:22:44.125 185 12312.55 106.17 55375.68 88888.00 2007-07-04 15:22:44.250 185 12312.55 106.17 55375.70 88888.00 2007-07-04 15:22:44.375 185 12312.50 106.17 55375.68 88888.00 2007-07-04 15:22:44.500 185 12312.55 106.22 55375.70 88888.00 2007-07-04 15:22:44.625 185 12312.58 106.20 55375.70 88888.00 2007-07-04 15:22:44.750 185 12312.50 106.17 55375.72 88888.00 2007-07-04 15:22:44.875 185 12312.45 106.17 55375.72 88888.00 2007-07-04 15:22:45.000 185 12312.48 106.22 55375.70 88888.00 2007-07-04 15:22:45.125 185 12312.52 106.17 55375.68 88888.00 2007-07-04 15:22:45.250 185 12312.48 106.10 55375.68 88888.00 2007-07-04 15:22:45.375 185 12312.50 106.15 55375.65 88888.00 2007-07-04 15:22:45.500 185 12312.42 106.20 55375.65 88888.00 2007-07-04 15:22:45.625 185 12312.45 106.15 55375.70 88888.00 2007-07-04 15:22:45.750 185 12312.58 106.12 55375.70 88888.00 2007-07-04 15:22:45.875 185 12312.60 106.10 55375.68 88888.00 2007-07-04 15:22:46.000 185 12312.65 106.08 55375.68 88888.00 2007-07-04 15:22:46.125 185 12312.65 106.10 55375.70 88888.00 2007-07-04 15:22:46.250 185 12312.62 106.15 55375.75 88888.00 2007-07-04 15:22:46.375 185 12312.65 106.15 55375.72 88888.00 2007-07-04 15:22:46.500 185 12312.55 106.10 55375.70 88888.00 2007-07-04 15:22:46.625 185 12312.55 106.10 55375.72 88888.00 2007-07-04 15:22:46.750 185 12312.60 106.17 55375.72 88888.00 2007-07-04 15:22:46.875 185 12312.55 106.22 55375.70 88888.00 2007-07-04 15:22:47.000 185 12312.45 106.15 55375.68 88888.00 2007-07-04 15:22:47.125 185 12312.48 106.17 55375.70 88888.00 2007-07-04 15:22:47.250 185 12312.48 106.15 55375.75 88888.00 2007-07-04 15:22:47.375 185 12312.52 106.15 55375.72 88888.00 2007-07-04 15:22:47.500 185 12312.52 106.15 55375.72 88888.00 2007-07-04 15:22:47.625 185 12312.55 106.17 55375.75 88888.00 2007-07-04 15:22:47.750 185 12312.60 106.17 55375.72 88888.00 2007-07-04 15:22:47.875 185 12312.65 106.12 55375.70 88888.00 2007-07-04 15:22:48.000 185 12312.65 106.12 55375.70 88888.00 2007-07-04 15:22:48.125 185 12312.65 106.15 55375.70 88888.00 2007-07-04 15:22:48.250 185 12312.55 106.15 55375.72 88888.00 2007-07-04 15:22:48.375 185 12312.60 106.15 55375.72 88888.00 2007-07-04 15:22:48.500 185 12312.60 106.17 55375.75 88888.00 2007-07-04 15:22:48.625 185 12312.62 106.15 55375.75 88888.00 2007-07-04 15:22:48.750 185 12312.58 106.10 55375.72 88888.00 2007-07-04 15:22:48.875 185 12312.52 106.15 55375.75 88888.00 2007-07-04 15:22:49.000 185 12312.55 106.17 55375.75 88888.00 2007-07-04 15:22:49.125 185 12312.60 106.17 55375.75 88888.00 2007-07-04 15:22:49.250 185 12312.55 106.10 55375.75 88888.00 2007-07-04 15:22:49.375 185 12312.52 106.10 55375.75 88888.00 2007-07-04 15:22:49.500 185 12312.50 106.10 55375.72 88888.00 2007-07-04 15:22:49.625 185 12312.48 106.10 55375.70 88888.00 2007-07-04 15:22:49.750 185 12312.48 106.08 55375.72 88888.00 2007-07-04 15:22:49.875 185 12312.50 106.08 55375.75 88888.00 2007-07-04 15:22:50.000 185 12312.60 106.12 55375.78 88888.00 2007-07-04 15:22:50.125 185 12312.55 106.08 55375.78 88888.00 2007-07-04 15:22:50.250 185 12312.48 106.08 55375.78 88888.00 2007-07-04 15:22:50.375 185 12312.50 106.08 55375.75 88888.00 2007-07-04 15:22:50.500 185 12312.42 106.05 55375.78 88888.00 2007-07-04 15:22:50.625 185 12312.52 106.08 55375.80 88888.00 2007-07-04 15:22:50.750 185 12312.50 106.15 55375.82 88888.00 2007-07-04 15:22:50.875 185 12312.45 106.15 55375.80 88888.00 2007-07-04 15:22:51.000 185 12312.45 106.10 55375.75 88888.00 2007-07-04 15:22:51.125 185 12312.58 106.12 55375.78 88888.00 2007-07-04 15:22:51.250 185 12312.60 106.12 55375.75 88888.00 2007-07-04 15:22:51.375 185 12312.55 106.08 55375.75 88888.00 2007-07-04 15:22:51.500 185 12312.50 106.05 55375.75 88888.00 2007-07-04 15:22:51.625 185 12312.58 106.10 55375.75 88888.00 2007-07-04 15:22:51.750 185 12312.65 106.10 55375.78 88888.00 2007-07-04 15:22:51.875 185 12312.62 106.10 55375.80 88888.00 2007-07-04 15:22:52.000 185 12312.58 106.12 55375.75 88888.00 2007-07-04 15:22:52.125 185 12312.50 106.10 55375.75 88888.00 2007-07-04 15:22:52.250 185 12312.50 106.08 55375.78 88888.00 2007-07-04 15:22:52.375 185 12312.65 106.12 55375.80 88888.00 2007-07-04 15:22:52.500 185 12312.70 106.10 55375.80 88888.00 2007-07-04 15:22:52.625 185 12312.65 106.05 55375.75 88888.00 2007-07-04 15:22:52.750 185 12312.60 106.05 55375.75 88888.00 2007-07-04 15:22:52.875 185 12312.67 106.10 55375.78 88888.00 2007-07-04 15:22:53.000 185 12312.60 106.05 55375.75 88888.00 2007-07-04 15:22:53.125 185 12312.60 106.05 55375.78 88888.00 2007-07-04 15:22:53.250 185 12312.52 106.05 55375.80 88888.00 2007-07-04 15:22:53.375 185 12312.45 106.05 55375.78 88888.00 2007-07-04 15:22:53.500 185 12312.52 106.08 55375.78 88888.00 2007-07-04 15:22:53.625 185 12312.67 106.10 55375.80 88888.00 2007-07-04 15:22:53.750 185 12312.70 106.15 55375.78 88888.00 2007-07-04 15:22:53.875 185 12312.67 106.10 55375.82 88888.00 2007-07-04 15:22:54.000 185 12312.70 106.12 55375.82 88888.00 2007-07-04 15:22:54.125 185 12312.65 106.10 55375.80 88888.00 2007-07-04 15:22:54.250 185 12312.60 106.15 55375.82 88888.00 2007-07-04 15:22:54.375 185 12312.55 106.10 55375.80 88888.00 2007-07-04 15:22:54.500 185 12312.52 106.08 55375.82 88888.00 2007-07-04 15:22:54.625 185 12312.50 106.10 55375.80 88888.00 2007-07-04 15:22:54.750 185 12312.52 106.05 55375.82 88888.00 2007-07-04 15:22:54.875 185 12312.58 106.08 55375.82 88888.00 2007-07-04 15:22:55.000 185 12312.60 106.08 55375.85 88888.00 2007-07-04 15:22:55.125 185 12312.62 106.08 55375.85 88888.00 2007-07-04 15:22:55.250 185 12312.65 106.03 55375.85 88888.00 2007-07-04 15:22:55.375 185 12312.60 106.03 55375.82 88888.00 2007-07-04 15:22:55.500 185 12312.58 106.03 55375.82 88888.00 2007-07-04 15:22:55.625 185 12312.62 106.08 55375.82 88888.00 2007-07-04 15:22:55.750 185 12312.58 106.05 55375.85 88888.00 2007-07-04 15:22:55.875 185 12312.55 106.05 55375.82 88888.00 2007-07-04 15:22:56.000 185 12312.55 106.03 55375.82 88888.00 2007-07-04 15:22:56.125 185 12312.60 106.10 55375.82 88888.00 2007-07-04 15:22:56.250 185 12312.62 106.08 55375.88 88888.00 2007-07-04 15:22:56.375 185 12312.67 106.00 55375.85 88888.00 2007-07-04 15:22:56.500 185 12312.65 106.03 55375.82 88888.00 2007-07-04 15:22:56.625 185 12312.67 106.08 55375.82 88888.00 2007-07-04 15:22:56.750 185 12312.73 106.03 55375.82 88888.00 2007-07-04 15:22:56.875 185 12312.70 106.05 55375.82 88888.00 2007-07-04 15:22:57.000 185 12312.62 106.03 55375.82 88888.00 2007-07-04 15:22:57.125 185 12312.58 106.00 55375.85 88888.00 2007-07-04 15:22:57.250 185 12312.67 106.03 55375.88 88888.00 2007-07-04 15:22:57.375 185 12312.70 105.97 55375.85 88888.00 2007-07-04 15:22:57.500 185 12312.73 105.90 55375.85 88888.00 2007-07-04 15:22:57.625 185 12312.73 105.97 55375.90 88888.00 2007-07-04 15:22:57.750 185 12312.65 105.92 55375.85 88888.00 2007-07-04 15:22:57.875 185 12312.67 105.95 55375.85 88888.00 2007-07-04 15:22:58.000 185 12312.70 105.97 55375.82 88888.00 2007-07-04 15:22:58.125 185 12312.73 106.00 55375.85 88888.00 2007-07-04 15:22:58.250 185 12312.67 106.00 55375.82 88888.00 2007-07-04 15:22:58.375 185 12312.70 105.95 55375.85 88888.00 2007-07-04 15:22:58.500 185 12312.70 105.92 55375.85 88888.00 2007-07-04 15:22:58.625 185 12312.65 105.85 55375.85 88888.00 2007-07-04 15:22:58.750 185 12312.73 105.88 55375.85 88888.00 2007-07-04 15:22:58.875 185 12312.77 105.90 55375.88 88888.00 2007-07-04 15:22:59.000 185 12312.73 105.88 55375.85 88888.00 2007-07-04 15:22:59.125 185 12312.62 105.92 55375.85 88888.00 2007-07-04 15:22:59.250 185 12312.58 105.88 55375.88 88888.00 2007-07-04 15:22:59.375 185 12312.58 105.85 55375.90 88888.00 2007-07-04 15:22:59.500 185 12312.58 105.85 55375.88 88888.00 2007-07-04 15:22:59.625 185 12312.62 105.85 55375.88 88888.00 2007-07-04 15:22:59.750 185 12312.67 105.88 55375.93 88888.00 2007-07-04 15:22:59.875 185 12312.67 105.88 55375.93 88888.00 2007-07-04 15:23:00.000 185 12312.70 105.90 55375.88 88888.00 2007-07-04 15:23:00.125 185 12312.73 105.83 55375.90 88888.00 2007-07-04 15:23:00.250 185 12312.75 105.88 55375.93 88888.00 2007-07-04 15:23:00.375 185 12312.77 105.90 55375.93 88888.00 2007-07-04 15:23:00.500 185 12312.73 105.90 55375.93 88888.00 2007-07-04 15:23:00.625 185 12312.70 105.85 55375.90 88888.00 2007-07-04 15:23:00.750 185 12312.73 105.83 55375.88 88888.00 2007-07-04 15:23:00.875 185 12312.75 105.83 55375.93 88888.00 2007-07-04 15:23:01.000 185 12312.80 105.83 55375.93 88888.00 2007-07-04 15:23:01.125 185 12312.85 105.83 55375.93 88888.00 2007-07-04 15:23:01.250 185 12312.85 105.85 55375.95 88888.00 2007-07-04 15:23:01.375 185 12312.77 105.83 55375.93 88888.00 2007-07-04 15:23:01.500 185 12312.75 105.85 55375.95 88888.00 2007-07-04 15:23:01.625 185 12312.77 105.85 55375.95 88888.00 2007-07-04 15:23:01.750 185 12312.77 105.83 55375.95 88888.00 2007-07-04 15:23:01.875 185 12312.83 105.83 55375.90 88888.00 2007-07-04 15:23:02.000 185 12312.83 105.80 55375.88 88888.00 2007-07-04 15:23:02.125 185 12312.80 105.80 55375.90 88888.00 2007-07-04 15:23:02.250 185 12312.75 105.78 55375.93 88888.00 2007-07-04 15:23:02.375 185 12312.80 105.83 55375.90 88888.00 2007-07-04 15:23:02.500 185 12312.77 105.83 55375.93 88888.00 2007-07-04 15:23:02.625 185 12312.77 105.80 55375.90 88888.00 2007-07-04 15:23:02.750 185 12312.77 105.80 55375.93 88888.00 2007-07-04 15:23:02.875 185 12312.83 105.83 55375.90 88888.00 2007-07-04 15:23:03.000 185 12312.83 105.83 55375.93 88888.00 2007-07-04 15:23:03.125 185 12312.83 105.88 55375.95 88888.00 2007-07-04 15:23:03.250 185 12312.85 105.85 55375.95 88888.00 2007-07-04 15:23:03.375 185 12312.85 105.85 55375.95 88888.00 2007-07-04 15:23:03.500 185 12312.83 105.85 55375.93 88888.00 2007-07-04 15:23:03.625 185 12312.88 105.88 55375.93 88888.00 2007-07-04 15:23:03.750 185 12312.92 105.88 55375.93 88888.00 2007-07-04 15:23:03.875 185 12312.98 105.90 55375.90 88888.00 2007-07-04 15:23:04.000 185 12312.85 105.85 55375.88 88888.00 2007-07-04 15:23:04.125 185 12312.80 105.85 55375.90 88888.00 2007-07-04 15:23:04.250 185 12312.85 105.80 55375.88 88888.00 2007-07-04 15:23:04.375 185 12312.98 105.85 55375.88 88888.00 2007-07-04 15:23:04.500 185 12312.95 105.85 55375.88 88888.00 2007-07-04 15:23:04.625 185 12312.85 105.80 55375.82 88888.00 2007-07-04 15:23:04.750 185 12312.77 105.80 55375.85 88888.00 2007-07-04 15:23:04.875 185 12312.75 105.85 55375.85 88888.00 2007-07-04 15:23:05.000 185 12312.83 105.83 55375.82 88888.00 2007-07-04 15:23:05.125 185 12312.88 105.85 55375.85 88888.00 2007-07-04 15:23:05.250 185 12312.83 105.88 55375.88 88888.00 2007-07-04 15:23:05.375 185 12312.80 105.90 55375.88 88888.00 2007-07-04 15:23:05.500 185 12312.85 105.90 55375.88 88888.00 2007-07-04 15:23:05.625 185 12312.92 105.92 55375.88 88888.00 2007-07-04 15:23:05.750 185 12312.98 105.97 55375.90 88888.00 2007-07-04 15:23:05.875 185 12312.98 105.95 55375.85 88888.00 2007-07-04 15:23:06.000 185 12312.95 105.97 55375.88 88888.00 2007-07-04 15:23:06.125 185 12312.90 105.97 55375.90 88888.00 2007-07-04 15:23:06.250 185 12312.80 105.92 55375.93 88888.00 2007-07-04 15:23:06.375 185 12312.85 105.95 55375.93 88888.00 2007-07-04 15:23:06.500 185 12312.92 105.95 55375.88 88888.00 2007-07-04 15:23:06.625 185 12313.00 106.00 55375.90 88888.00 2007-07-04 15:23:06.750 185 12313.00 105.95 55375.90 88888.00 2007-07-04 15:23:06.875 185 12312.92 105.97 55375.85 88888.00 2007-07-04 15:23:07.000 185 12312.98 105.95 55375.85 88888.00 2007-07-04 15:23:07.125 185 12312.95 105.90 55375.88 88888.00 2007-07-04 15:23:07.250 185 12312.90 105.88 55375.85 88888.00 2007-07-04 15:23:07.375 185 12312.92 105.90 55375.88 88888.00 2007-07-04 15:23:07.500 185 12312.92 105.95 55375.85 88888.00 2007-07-04 15:23:07.625 185 12312.98 105.97 55375.88 88888.00 2007-07-04 15:23:07.750 185 12313.02 105.92 55375.90 88888.00 2007-07-04 15:23:07.875 185 12313.00 105.92 55375.90 88888.00 2007-07-04 15:23:08.000 185 12312.95 105.95 55375.93 88888.00 2007-07-04 15:23:08.125 185 12312.85 105.92 55375.93 88888.00 2007-07-04 15:23:08.250 185 12312.77 105.85 55375.90 88888.00 2007-07-04 15:23:08.375 185 12312.88 105.90 55375.90 88888.00 2007-07-04 15:23:08.500 185 12312.85 105.92 55375.93 88888.00 2007-07-04 15:23:08.625 185 12312.83 105.95 55375.95 88888.00 2007-07-04 15:23:08.750 185 12312.85 105.97 55375.95 88888.00 2007-07-04 15:23:08.875 185 12312.88 105.97 55375.95 88888.00 2007-07-04 15:23:09.000 185 12312.88 105.95 55375.90 88888.00 2007-07-04 15:23:09.125 185 12312.83 105.92 55375.93 88888.00 2007-07-04 15:23:09.250 185 12312.77 105.90 55375.93 88888.00 2007-07-04 15:23:09.375 185 12312.85 105.92 55375.95 88888.00 2007-07-04 15:23:09.500 185 12312.85 105.88 55375.95 88888.00 2007-07-04 15:23:09.625 185 12312.92 105.95 55375.95 88888.00 2007-07-04 15:23:09.750 185 12312.95 106.00 55375.97 88888.00 2007-07-04 15:23:09.875 185 12312.88 106.00 55375.97 88888.00 2007-07-04 15:23:10.000 185 12312.88 105.95 55375.97 88888.00 2007-07-04 15:23:10.125 185 12312.92 105.95 55375.97 88888.00 2007-07-04 15:23:10.250 185 12312.88 105.85 55375.93 88888.00 2007-07-04 15:23:10.375 185 12312.90 105.90 55375.95 88888.00 2007-07-04 15:23:10.500 185 12312.90 105.90 55375.97 88888.00 2007-07-04 15:23:10.625 185 12312.83 105.85 55375.97 88888.00 2007-07-04 15:23:10.750 185 12312.83 105.88 55375.95 88888.00 2007-07-04 15:23:10.875 185 12312.85 105.88 55375.93 88888.00 2007-07-04 15:23:11.000 185 12312.90 105.83 55375.90 88888.00 2007-07-04 15:23:11.125 185 12312.85 105.85 55375.93 88888.00 2007-07-04 15:23:11.250 185 12312.83 105.92 55375.95 88888.00 2007-07-04 15:23:11.375 185 12312.88 105.95 55375.95 88888.00 2007-07-04 15:23:11.500 185 12312.95 105.95 55375.95 88888.00 2007-07-04 15:23:11.625 185 12313.00 105.90 55375.95 88888.00 2007-07-04 15:23:11.750 185 12313.00 105.85 55375.95 88888.00 2007-07-04 15:23:11.875 185 12313.00 105.88 55375.95 88888.00 2007-07-04 15:23:12.000 185 12312.98 105.92 55375.97 88888.00 2007-07-04 15:23:12.125 185 12312.90 105.88 55375.95 88888.00 2007-07-04 15:23:12.250 185 12312.88 105.83 55375.95 88888.00 2007-07-04 15:23:12.375 185 12313.02 105.85 55375.93 88888.00 2007-07-04 15:23:12.500 185 12313.08 105.90 55375.97 88888.00 2007-07-04 15:23:12.625 185 12313.08 105.90 55375.97 88888.00 2007-07-04 15:23:12.750 185 12313.08 105.90 55375.97 88888.00 2007-07-04 15:23:12.875 185 12313.05 105.85 55375.93 88888.00 2007-07-04 15:23:13.000 185 12313.02 105.85 55375.95 88888.00 2007-07-04 15:23:13.125 185 12313.02 105.88 55375.93 88888.00 2007-07-04 15:23:13.250 185 12313.00 105.80 55375.93 88888.00 2007-07-04 15:23:13.375 185 12313.02 105.78 55375.95 88888.00 2007-07-04 15:23:13.500 185 12313.10 105.85 55375.97 88888.00 2007-07-04 15:23:13.625 185 12313.17 105.92 55375.97 88888.00 2007-07-04 15:23:13.750 185 12313.25 105.92 55375.97 88888.00 2007-07-04 15:23:13.875 185 12313.12 105.85 55375.95 88888.00 2007-07-04 15:23:14.000 185 12313.08 105.78 55375.88 88888.00 2007-07-04 15:23:14.125 185 12313.10 105.88 55375.93 88888.00 2007-07-04 15:23:14.250 185 12313.15 105.90 55375.95 88888.00 2007-07-04 15:23:14.375 185 12313.20 105.85 55375.93 88888.00 2007-07-04 15:23:14.500 185 12313.12 105.83 55375.93 88888.00 2007-07-04 15:23:14.625 185 12313.12 105.85 55375.93 88888.00 2007-07-04 15:23:14.750 185 12313.17 105.90 55375.95 88888.00 2007-07-04 15:23:14.875 185 12313.23 105.95 55375.95 88888.00 2007-07-04 15:23:15.000 185 12313.25 105.90 55375.93 88888.00 2007-07-04 15:23:15.125 185 12313.17 105.90 55375.95 88888.00 2007-07-04 15:23:15.250 185 12313.10 105.95 55375.93 88888.00 2007-07-04 15:23:15.375 185 12313.15 105.92 55375.95 88888.00 2007-07-04 15:23:15.500 185 12313.12 105.92 55375.95 88888.00 2007-07-04 15:23:15.625 185 12313.15 105.92 55375.97 88888.00 2007-07-04 15:23:15.750 185 12313.15 105.95 55375.95 88888.00 2007-07-04 15:23:15.875 185 12313.12 105.92 55375.95 88888.00 2007-07-04 15:23:16.000 185 12313.12 105.92 55375.95 88888.00 2007-07-04 15:23:16.125 185 12313.17 105.97 55375.97 88888.00 2007-07-04 15:23:16.250 185 12313.17 105.95 55375.95 88888.00 2007-07-04 15:23:16.375 185 12313.20 106.00 55375.97 88888.00 2007-07-04 15:23:16.500 185 12313.10 106.00 55375.95 88888.00 2007-07-04 15:23:16.625 185 12313.00 105.97 55375.97 88888.00 2007-07-04 15:23:16.750 185 12313.00 106.00 55375.97 88888.00 2007-07-04 15:23:16.875 185 12312.98 106.00 55375.95 88888.00 2007-07-04 15:23:17.000 185 12312.95 105.95 55375.95 88888.00 2007-07-04 15:23:17.125 185 12312.98 105.97 55375.97 88888.00 2007-07-04 15:23:17.250 185 12312.95 105.95 55376.00 88888.00 2007-07-04 15:23:17.375 185 12313.02 105.97 55376.03 88888.00 2007-07-04 15:23:17.500 185 12313.05 106.00 55376.03 88888.00 2007-07-04 15:23:17.625 185 12313.02 106.00 55375.97 88888.00 2007-07-04 15:23:17.750 185 12313.00 105.97 55375.95 88888.00 2007-07-04 15:23:17.875 185 12313.02 105.97 55375.97 88888.00 2007-07-04 15:23:18.000 185 12312.95 105.97 55375.97 88888.00 2007-07-04 15:23:18.125 185 12312.98 106.05 55376.03 88888.00 2007-07-04 15:23:18.250 185 12312.98 106.00 55376.00 88888.00 2007-07-04 15:23:18.375 185 12312.98 106.00 55376.00 88888.00 2007-07-04 15:23:18.500 185 12313.00 106.03 55376.00 88888.00 2007-07-04 15:23:18.625 185 12313.02 106.03 55376.00 88888.00 2007-07-04 15:23:18.750 185 12313.00 106.05 55375.97 88888.00 2007-07-04 15:23:18.875 185 12313.08 106.08 55376.00 88888.00 2007-07-04 15:23:19.000 185 12313.08 106.05 55376.00 88888.00 2007-07-04 15:23:19.125 185 12313.05 106.05 55376.03 88888.00 2007-07-04 15:23:19.250 185 12312.95 105.95 55375.97 88888.00 2007-07-04 15:23:19.375 185 12312.92 105.95 55375.97 88888.00 2007-07-04 15:23:19.500 185 12312.95 106.05 55376.03 88888.00 2007-07-04 15:23:19.625 185 12312.92 106.12 55376.00 88888.00 2007-07-04 15:23:19.750 185 12312.92 106.08 55376.00 88888.00 2007-07-04 15:23:19.875 185 12312.88 106.00 55376.00 88888.00 2007-07-04 15:23:20.000 185 12312.85 105.97 55376.00 88888.00 2007-07-04 15:23:20.125 185 12312.88 106.03 55376.00 88888.00 2007-07-04 15:23:20.250 185 12312.95 106.05 55376.00 88888.00 2007-07-04 15:23:20.375 185 12313.00 106.08 55376.00 88888.00 2007-07-04 15:23:20.500 185 12312.95 106.10 55376.00 88888.00 2007-07-04 15:23:20.625 185 12312.92 106.05 55376.03 88888.00 2007-07-04 15:23:20.750 185 12312.85 106.03 55376.00 88888.00 2007-07-04 15:23:20.875 185 12312.85 106.10 55376.03 88888.00 2007-07-04 15:23:21.000 185 12312.85 106.08 55375.97 88888.00 2007-07-04 15:23:21.125 185 12312.83 106.05 55375.95 88888.00 2007-07-04 15:23:21.250 185 12312.77 105.97 55375.97 88888.00 2007-07-04 15:23:21.375 185 12312.83 106.05 55376.00 88888.00 2007-07-04 15:23:21.500 185 12312.85 106.03 55376.00 88888.00 2007-07-04 15:23:21.625 185 12312.88 106.05 55376.00 88888.00 2007-07-04 15:23:21.750 185 12312.88 106.10 55376.03 88888.00 2007-07-04 15:23:21.875 185 12312.88 106.12 55376.00 88888.00 2007-07-04 15:23:22.000 185 12312.90 106.10 55375.97 88888.00 2007-07-04 15:23:22.125 185 12312.85 106.05 55376.00 88888.00 2007-07-04 15:23:22.250 185 12312.80 106.03 55375.97 88888.00 2007-07-04 15:23:22.375 185 12312.83 106.08 55376.00 88888.00 2007-07-04 15:23:22.500 185 12312.77 106.12 55376.00 88888.00 2007-07-04 15:23:22.625 185 12312.83 106.12 55376.03 88888.00 2007-07-04 15:23:22.750 185 12312.88 106.10 55375.97 88888.00 2007-07-04 15:23:22.875 185 12312.85 106.10 55375.97 88888.00 2007-07-04 15:23:23.000 185 12312.85 106.15 55376.00 88888.00 2007-07-04 15:23:23.125 185 12312.83 106.12 55376.03 88888.00 2007-07-04 15:23:23.250 185 12312.77 106.05 55375.97 88888.00 2007-07-04 15:23:23.375 185 12312.75 106.10 55376.00 88888.00 2007-07-04 15:23:23.500 185 12312.80 106.17 55376.03 88888.00 2007-07-04 15:23:23.625 185 12312.88 106.28 55376.03 88888.00 2007-07-04 15:23:23.750 185 12312.80 106.25 55376.03 88888.00 2007-07-04 15:23:23.875 185 12312.77 106.22 55376.03 88888.00 2007-07-04 15:23:24.000 185 12312.80 106.25 55376.03 88888.00 2007-07-04 15:23:24.125 185 12312.83 106.22 55376.05 88888.00 2007-07-04 15:23:24.250 185 12312.75 106.17 55376.03 88888.00 2007-07-04 15:23:24.375 185 12312.75 106.17 55376.03 88888.00 2007-07-04 15:23:24.500 185 12312.80 106.17 55376.03 88888.00 2007-07-04 15:23:24.625 185 12312.83 106.25 55376.07 88888.00 2007-07-04 15:23:24.750 185 12312.77 106.22 55376.05 88888.00 2007-07-04 15:23:24.875 185 12312.75 106.25 55376.05 88888.00 2007-07-04 15:23:25.000 185 12312.80 106.25 55376.03 88888.00 2007-07-04 15:23:25.125 185 12312.77 106.25 55376.00 88888.00 2007-07-04 15:23:25.250 185 12312.77 106.33 55376.03 88888.00 2007-07-04 15:23:25.375 185 12312.80 106.30 55376.05 88888.00 2007-07-04 15:23:25.500 185 12312.77 106.33 55376.03 88888.00 2007-07-04 15:23:25.625 185 12312.77 106.30 55376.03 88888.00 2007-07-04 15:23:25.750 185 12312.75 106.22 55376.00 88888.00 2007-07-04 15:23:25.875 185 12312.75 106.22 55375.97 88888.00 2007-07-04 15:23:26.000 185 12312.73 106.25 55376.00 88888.00 2007-07-04 15:23:26.125 185 12312.67 106.28 55376.03 88888.00 2007-07-04 15:23:26.250 185 12312.77 106.30 55376.05 88888.00 2007-07-04 15:23:26.375 185 12312.83 106.35 55376.03 88888.00 2007-07-04 15:23:26.500 185 12312.80 106.30 55376.03 88888.00 2007-07-04 15:23:26.625 185 12312.75 106.33 55376.03 88888.00 2007-07-04 15:23:26.750 185 12312.77 106.35 55376.05 88888.00 2007-07-04 15:23:26.875 185 12312.77 106.35 55376.05 88888.00 2007-07-04 15:23:27.000 185 12312.70 106.35 55376.05 88888.00 2007-07-04 15:23:27.125 185 12312.70 106.33 55376.05 88888.00 2007-07-04 15:23:27.250 185 12312.75 106.30 55376.05 88888.00 2007-07-04 15:23:27.375 185 12312.75 106.35 55376.10 88888.00 2007-07-04 15:23:27.500 185 12312.77 106.38 55376.07 88888.00 2007-07-04 15:23:27.625 185 12312.73 106.38 55376.07 88888.00 2007-07-04 15:23:27.750 185 12312.70 106.35 55376.07 88888.00 2007-07-04 15:23:27.875 185 12312.60 106.30 55376.05 88888.00 2007-07-04 15:23:28.000 185 12312.60 106.35 55376.07 88888.00 2007-07-04 15:23:28.125 185 12312.67 106.40 55376.10 88888.00 2007-07-04 15:23:28.250 185 12312.67 106.40 55376.07 88888.00 2007-07-04 15:23:28.375 185 12312.67 106.40 55376.07 88888.00 2007-07-04 15:23:28.500 185 12312.62 106.38 55376.03 88888.00 2007-07-04 15:23:28.625 185 12312.65 106.40 55376.05 88888.00 2007-07-04 15:23:28.750 185 12312.70 106.40 55376.07 88888.00 2007-07-04 15:23:28.875 185 12312.67 106.38 55376.07 88888.00 2007-07-04 15:23:29.000 185 12312.62 106.33 55376.05 88888.00 2007-07-04 15:23:29.125 185 12312.65 106.30 55376.07 88888.00 2007-07-04 15:23:29.250 185 12312.67 106.35 55376.07 88888.00 2007-07-04 15:23:29.375 185 12312.70 106.40 55376.05 88888.00 2007-07-04 15:23:29.500 185 12312.60 106.38 55376.07 88888.00 2007-07-04 15:23:29.625 185 12312.55 106.38 55376.10 88888.00 2007-07-04 15:23:29.750 185 12312.55 106.33 55376.07 88888.00 2007-07-04 15:23:29.875 185 12312.55 106.33 55376.03 88888.00 2007-07-04 15:23:30.000 185 12312.55 106.33 55376.03 88888.00 2007-07-04 15:23:30.125 185 12312.55 106.33 55376.05 88888.00 2007-07-04 15:23:30.250 185 12312.55 106.30 55376.05 88888.00 2007-07-04 15:23:30.375 185 12312.58 106.33 55376.07 88888.00 2007-07-04 15:23:30.500 185 12312.52 106.28 55376.05 88888.00 2007-07-04 15:23:30.625 185 12312.58 106.30 55376.10 88888.00 2007-07-04 15:23:30.750 185 12312.58 106.30 55376.10 88888.00 2007-07-04 15:23:30.875 185 12312.58 106.30 55376.07 88888.00 2007-07-04 15:23:31.000 185 12312.52 106.30 55376.07 88888.00 2007-07-04 15:23:31.125 185 12312.50 106.28 55376.10 88888.00 2007-07-04 15:23:31.250 185 12312.55 106.28 55376.12 88888.00 2007-07-04 15:23:31.375 185 12312.55 106.30 55376.10 88888.00 2007-07-04 15:23:31.500 185 12312.62 106.35 55376.10 88888.00 2007-07-04 15:23:31.625 185 12312.70 106.38 55376.07 88888.00 2007-07-04 15:23:31.750 185 12312.73 106.35 55376.07 88888.00 2007-07-04 15:23:31.875 185 12312.65 106.33 55376.10 88888.00 2007-07-04 15:23:32.000 185 12312.62 106.30 55376.10 88888.00 2007-07-04 15:23:32.125 185 12312.62 106.28 55376.10 88888.00 2007-07-04 15:23:32.250 185 12312.60 106.25 55376.07 88888.00 2007-07-04 15:23:32.375 185 12312.60 106.33 55376.07 88888.00 2007-07-04 15:23:32.500 185 12312.65 106.33 55376.05 88888.00 2007-07-04 15:23:32.625 185 12312.65 106.33 55376.07 88888.00 2007-07-04 15:23:32.750 185 12312.70 106.33 55376.05 88888.00 2007-07-04 15:23:32.875 185 12312.65 106.28 55376.07 88888.00 2007-07-04 15:23:33.000 185 12312.58 106.28 55376.07 88888.00 2007-07-04 15:23:33.125 185 12312.62 106.33 55376.10 88888.00 2007-07-04 15:23:33.250 185 12312.65 106.33 55376.07 88888.00 2007-07-04 15:23:33.375 185 12312.67 106.35 55376.07 88888.00 2007-07-04 15:23:33.500 185 12312.67 106.33 55376.10 88888.00 2007-07-04 15:23:33.625 185 12312.65 106.30 55376.10 88888.00 2007-07-04 15:23:33.750 185 12312.62 106.30 55376.07 88888.00 2007-07-04 15:23:33.875 185 12312.60 106.33 55376.07 88888.00 2007-07-04 15:23:34.000 185 12312.58 106.30 55376.07 88888.00 2007-07-04 15:23:34.125 185 12312.60 106.30 55376.10 88888.00 2007-07-04 15:23:34.250 185 12312.58 106.28 55376.10 88888.00 2007-07-04 15:23:34.375 185 12312.55 106.30 55376.10 88888.00 2007-07-04 15:23:34.500 185 12312.55 106.35 55376.12 88888.00 2007-07-04 15:23:34.625 185 12312.62 106.38 55376.15 88888.00 2007-07-04 15:23:34.750 185 12312.75 106.38 55376.15 88888.00 2007-07-04 15:23:34.875 185 12312.73 106.33 55376.12 88888.00 2007-07-04 15:23:35.000 185 12312.60 106.25 55376.10 88888.00 2007-07-04 15:23:35.125 185 12312.58 106.25 55376.12 88888.00 2007-07-04 15:23:35.250 185 12312.62 106.33 55376.12 88888.00 2007-07-04 15:23:35.375 185 12312.65 106.35 55376.10 88888.00 2007-07-04 15:23:35.500 185 12312.58 106.35 55376.12 88888.00 2007-07-04 15:23:35.625 185 12312.65 106.35 55376.12 88888.00 2007-07-04 15:23:35.750 185 12312.73 106.38 55376.15 88888.00 2007-07-04 15:23:35.875 185 12312.75 106.40 55376.15 88888.00 2007-07-04 15:23:36.000 185 12312.73 106.38 55376.15 88888.00 2007-07-04 15:23:36.125 185 12312.62 106.35 55376.12 88888.00 2007-07-04 15:23:36.250 185 12312.55 106.33 55376.10 88888.00 2007-07-04 15:23:36.375 185 12312.62 106.38 55376.10 88888.00 2007-07-04 15:23:36.500 185 12312.58 106.38 55376.10 88888.00 2007-07-04 15:23:36.625 185 12312.50 106.38 55376.07 88888.00 2007-07-04 15:23:36.750 185 12312.42 106.38 55376.10 88888.00 2007-07-04 15:23:36.875 185 12312.45 106.40 55376.10 88888.00 2007-07-04 15:23:37.000 185 12312.48 106.35 55376.10 88888.00 2007-07-04 15:23:37.125 185 12312.52 106.33 55376.10 88888.00 2007-07-04 15:23:37.250 185 12312.58 106.33 55376.10 88888.00 2007-07-04 15:23:37.375 185 12312.62 106.40 55376.07 88888.00 2007-07-04 15:23:37.500 185 12312.60 106.38 55376.10 88888.00 2007-07-04 15:23:37.625 185 12312.62 106.38 55376.12 88888.00 2007-07-04 15:23:37.750 185 12312.62 106.40 55376.12 88888.00 2007-07-04 15:23:37.875 185 12312.58 106.38 55376.12 88888.00 2007-07-04 15:23:38.000 185 12312.58 106.35 55376.07 88888.00 2007-07-04 15:23:38.125 185 12312.60 106.35 55376.10 88888.00 2007-07-04 15:23:38.250 185 12312.62 106.35 55376.12 88888.00 2007-07-04 15:23:38.375 185 12312.60 106.42 55376.15 88888.00 2007-07-04 15:23:38.500 185 12312.67 106.40 55376.18 88888.00 2007-07-04 15:23:38.625 185 12312.73 106.35 55376.15 88888.00 2007-07-04 15:23:38.750 185 12312.67 106.30 55376.12 88888.00 2007-07-04 15:23:38.875 185 12312.70 106.35 55376.10 88888.00 2007-07-04 15:23:39.000 185 12312.67 106.42 55376.10 88888.00 2007-07-04 15:23:39.125 185 12312.60 106.45 55376.12 88888.00 2007-07-04 15:23:39.250 185 12312.60 106.38 55376.12 88888.00 2007-07-04 15:23:39.375 185 12312.65 106.38 55376.12 88888.00 2007-07-04 15:23:39.500 185 12312.52 106.38 55376.12 88888.00 2007-07-04 15:23:39.625 185 12312.45 106.38 55376.12 88888.00 2007-07-04 15:23:39.750 185 12312.52 106.40 55376.18 88888.00 2007-07-04 15:23:39.875 185 12312.65 106.40 55376.18 88888.00 2007-07-04 15:23:40.000 185 12312.62 106.38 55376.12 88888.00 2007-07-04 15:23:40.125 185 12312.60 106.40 55376.18 88888.00 2007-07-04 15:23:40.250 185 12312.62 106.42 55376.18 88888.00 2007-07-04 15:23:40.375 185 12312.73 106.45 55376.20 88888.00 2007-07-04 15:23:40.500 185 12312.67 106.35 55376.15 88888.00 2007-07-04 15:23:40.625 185 12312.62 106.33 55376.12 88888.00 2007-07-04 15:23:40.750 185 12312.60 106.35 55376.15 88888.00 2007-07-04 15:23:40.875 185 12312.60 106.38 55376.15 88888.00 2007-07-04 15:23:41.000 185 12312.67 106.38 55376.18 88888.00 2007-07-04 15:23:41.125 185 12312.70 106.42 55376.18 88888.00 2007-07-04 15:23:41.250 185 12312.67 106.40 55376.18 88888.00 2007-07-04 15:23:41.375 185 12312.75 106.42 55376.15 88888.00 2007-07-04 15:23:41.500 185 12312.73 106.38 55376.15 88888.00 2007-07-04 15:23:41.625 185 12312.77 106.38 55376.18 88888.00 2007-07-04 15:23:41.750 185 12312.80 106.40 55376.18 88888.00 2007-07-04 15:23:41.875 185 12312.77 106.40 55376.15 88888.00 2007-07-04 15:23:42.000 185 12312.73 106.40 55376.12 88888.00 2007-07-04 15:23:42.125 185 12312.67 106.38 55376.12 88888.00 2007-07-04 15:23:42.250 185 12312.70 106.35 55376.15 88888.00 2007-07-04 15:23:42.375 185 12312.73 106.40 55376.18 88888.00 2007-07-04 15:23:42.500 185 12312.67 106.40 55376.15 88888.00 2007-07-04 15:23:42.625 185 12312.67 106.40 55376.15 88888.00 2007-07-04 15:23:42.750 185 12312.67 106.40 55376.18 88888.00 2007-07-04 15:23:42.875 185 12312.73 106.42 55376.18 88888.00 2007-07-04 15:23:43.000 185 12312.80 106.42 55376.15 88888.00 2007-07-04 15:23:43.125 185 12312.80 106.35 55376.12 88888.00 2007-07-04 15:23:43.250 185 12312.73 106.33 55376.12 88888.00 2007-07-04 15:23:43.375 185 12312.73 106.38 55376.15 88888.00 2007-07-04 15:23:43.500 185 12312.75 106.40 55376.15 88888.00 2007-07-04 15:23:43.625 185 12312.80 106.38 55376.18 88888.00 2007-07-04 15:23:43.750 185 12312.85 106.40 55376.15 88888.00 2007-07-04 15:23:43.875 185 12312.85 106.42 55376.18 88888.00 2007-07-04 15:23:44.000 185 12312.83 106.40 55376.12 88888.00 2007-07-04 15:23:44.125 185 12312.83 106.35 55376.15 88888.00 2007-07-04 15:23:44.250 185 12312.83 106.38 55376.15 88888.00 2007-07-04 15:23:44.375 185 12312.83 106.38 55376.15 88888.00 2007-07-04 15:23:44.500 185 12312.80 106.40 55376.15 88888.00 2007-07-04 15:23:44.625 185 12312.85 106.40 55376.15 88888.00 2007-07-04 15:23:44.750 185 12312.85 106.38 55376.12 88888.00 2007-07-04 15:23:44.875 185 12312.88 106.40 55376.15 88888.00 2007-07-04 15:23:45.000 185 12312.85 106.38 55376.15 88888.00 2007-07-04 15:23:45.125 185 12312.88 106.38 55376.12 88888.00 2007-07-04 15:23:45.250 185 12312.90 106.38 55376.15 88888.00 2007-07-04 15:23:45.375 185 12312.95 106.38 55376.12 88888.00 2007-07-04 15:23:45.500 185 12312.95 106.35 55376.12 88888.00 2007-07-04 15:23:45.625 185 12312.98 106.35 55376.12 88888.00 2007-07-04 15:23:45.750 185 12312.95 106.35 55376.12 88888.00 2007-07-04 15:23:45.875 185 12312.92 106.38 55376.12 88888.00 2007-07-04 15:23:46.000 185 12313.00 106.40 55376.12 88888.00 2007-07-04 15:23:46.125 185 12313.02 106.42 55376.10 88888.00 2007-07-04 15:23:46.250 185 12313.08 106.40 55376.07 88888.00 2007-07-04 15:23:46.375 185 12313.12 106.38 55376.10 88888.00 2007-07-04 15:23:46.500 185 12313.08 106.38 55376.12 88888.00 2007-07-04 15:23:46.625 185 12313.05 106.30 55376.10 88888.00 2007-07-04 15:23:46.750 185 12313.02 106.30 55376.07 88888.00 2007-07-04 15:23:46.875 185 12313.02 106.35 55376.10 88888.00 2007-07-04 15:23:47.000 185 12313.08 106.38 55376.10 88888.00 2007-07-04 15:23:47.125 185 12313.12 106.40 55376.10 88888.00 2007-07-04 15:23:47.250 185 12313.12 106.38 55376.12 88888.00 2007-07-04 15:23:47.375 185 12313.15 106.33 55376.10 88888.00 2007-07-04 15:23:47.500 185 12313.12 106.35 55376.10 88888.00 2007-07-04 15:23:47.625 185 12313.12 106.35 55376.07 88888.00 2007-07-04 15:23:47.750 185 12313.17 106.38 55376.05 88888.00 2007-07-04 15:23:47.875 185 12313.23 106.33 55376.10 88888.00 2007-07-04 15:23:48.000 185 12313.17 106.38 55376.10 88888.00 2007-07-04 15:23:48.125 185 12313.15 106.38 55376.10 88888.00 2007-07-04 15:23:48.250 185 12313.12 106.38 55376.12 88888.00 2007-07-04 15:23:48.375 185 12313.17 106.40 55376.12 88888.00 2007-07-04 15:23:48.500 185 12313.17 106.40 55376.07 88888.00 2007-07-04 15:23:48.625 185 12313.10 106.35 55376.03 88888.00 2007-07-04 15:23:48.750 185 12313.05 106.33 55376.05 88888.00 2007-07-04 15:23:48.875 185 12313.02 106.30 55376.07 88888.00 2007-07-04 15:23:49.000 185 12313.02 106.33 55376.05 88888.00 2007-07-04 15:23:49.125 185 12313.10 106.30 55376.10 88888.00 2007-07-04 15:23:49.250 185 12313.12 106.28 55376.10 88888.00 2007-07-04 15:23:49.375 185 12313.20 106.30 55376.10 88888.00 2007-07-04 15:23:49.500 185 12313.15 106.28 55376.07 88888.00 2007-07-04 15:23:49.625 185 12313.12 106.33 55376.07 88888.00 2007-07-04 15:23:49.750 185 12313.12 106.33 55376.10 88888.00 2007-07-04 15:23:49.875 185 12313.10 106.30 55376.10 88888.00 2007-07-04 15:23:50.000 185 12313.12 106.33 55376.15 88888.00 2007-07-04 15:23:50.125 185 12313.17 106.33 55376.12 88888.00 2007-07-04 15:23:50.250 185 12313.20 106.35 55376.10 88888.00 2007-07-04 15:23:50.375 185 12313.25 106.33 55376.12 88888.00 2007-07-04 15:23:50.500 185 12313.27 106.30 55376.12 88888.00 2007-07-04 15:23:50.625 185 12313.25 106.25 55376.10 88888.00 2007-07-04 15:23:50.750 185 12313.15 106.25 55376.07 88888.00 2007-07-04 15:23:50.875 185 12313.10 106.33 55376.07 88888.00 2007-07-04 15:23:51.000 185 12313.17 106.30 55376.07 88888.00 2007-07-04 15:23:51.125 185 12313.23 106.30 55376.10 88888.00 2007-07-04 15:23:51.250 185 12313.27 106.30 55376.10 88888.00 2007-07-04 15:23:51.375 185 12313.17 106.25 55376.10 88888.00 2007-07-04 15:23:51.500 185 12313.10 106.22 55376.10 88888.00 2007-07-04 15:23:51.625 185 12313.10 106.20 55376.07 88888.00 2007-07-04 15:23:51.750 185 12313.15 106.28 55376.10 88888.00 2007-07-04 15:23:51.875 185 12313.17 106.35 55376.10 88888.00 2007-07-04 15:23:52.000 185 12313.12 106.28 55376.07 88888.00 2007-07-04 15:23:52.125 185 12313.08 106.22 55376.05 88888.00 2007-07-04 15:23:52.250 185 12313.12 106.22 55376.10 88888.00 2007-07-04 15:23:52.375 185 12313.12 106.33 55376.18 88888.00 2007-07-04 15:23:52.500 185 12313.15 106.30 55376.18 88888.00 2007-07-04 15:23:52.625 185 12313.12 106.22 55376.15 88888.00 2007-07-04 15:23:52.750 185 12313.10 106.25 55376.10 88888.00 2007-07-04 15:23:52.875 185 12313.10 106.25 55376.12 88888.00 2007-07-04 15:23:53.000 185 12313.17 106.30 55376.12 88888.00 2007-07-04 15:23:53.125 185 12313.12 106.28 55376.12 88888.00 2007-07-04 15:23:53.250 185 12313.05 106.22 55376.15 88888.00 2007-07-04 15:23:53.375 185 12313.10 106.22 55376.12 88888.00 2007-07-04 15:23:53.500 185 12313.08 106.28 55376.12 88888.00 2007-07-04 15:23:53.625 185 12313.08 106.28 55376.10 88888.00 2007-07-04 15:23:53.750 185 12313.05 106.22 55376.12 88888.00 2007-07-04 15:23:53.875 185 12313.05 106.22 55376.12 88888.00 2007-07-04 15:23:54.000 185 12313.12 106.30 55376.12 88888.00 2007-07-04 15:23:54.125 185 12313.10 106.35 55376.15 88888.00 2007-07-04 15:23:54.250 185 12313.08 106.30 55376.15 88888.00 2007-07-04 15:23:54.375 185 12313.15 106.35 55376.15 88888.00 2007-07-04 15:23:54.500 185 12313.17 106.35 55376.15 88888.00 2007-07-04 15:23:54.625 185 12313.08 106.28 55376.12 88888.00 2007-07-04 15:23:54.750 185 12313.00 106.25 55376.10 88888.00 2007-07-04 15:23:54.875 185 12313.10 106.28 55376.10 88888.00 2007-07-04 15:23:55.000 185 12313.20 106.38 55376.15 88888.00 2007-07-04 15:23:55.125 185 12313.25 106.38 55376.18 88888.00 2007-07-04 15:23:55.250 185 12313.17 106.40 55376.18 88888.00 2007-07-04 15:23:55.375 185 12313.17 106.42 55376.15 88888.00 2007-07-04 15:23:55.500 185 12313.15 106.38 55376.10 88888.00 2007-07-04 15:23:55.625 185 12313.10 106.30 55376.12 88888.00 2007-07-04 15:23:55.750 185 12313.12 106.33 55376.15 88888.00 2007-07-04 15:23:55.875 185 12313.08 106.38 55376.15 88888.00 2007-07-04 15:23:56.000 185 12312.98 106.38 55376.12 88888.00 2007-07-04 15:23:56.125 185 12313.00 106.38 55376.12 88888.00 2007-07-04 15:23:56.250 185 12313.05 106.35 55376.12 88888.00 2007-07-04 15:23:56.375 185 12313.20 106.38 55376.12 88888.00 2007-07-04 15:23:56.500 185 12313.25 106.38 55376.12 88888.00 2007-07-04 15:23:56.625 185 12313.23 106.38 55376.10 88888.00 2007-07-04 15:23:56.750 185 12313.12 106.33 55376.10 88888.00 2007-07-04 15:23:56.875 185 12313.15 106.42 55376.15 88888.00 2007-07-04 15:23:57.000 185 12313.17 106.40 55376.10 88888.00 2007-07-04 15:23:57.125 185 12313.20 106.38 55376.10 88888.00 2007-07-04 15:23:57.250 185 12313.20 106.38 55376.15 88888.00 2007-07-04 15:23:57.375 185 12313.25 106.42 55376.15 88888.00 2007-07-04 15:23:57.500 185 12313.27 106.42 55376.12 88888.00 2007-07-04 15:23:57.625 185 12313.27 106.42 55376.12 88888.00 2007-07-04 15:23:57.750 185 12313.23 106.40 55376.10 88888.00 2007-07-04 15:23:57.875 185 12313.23 106.45 55376.10 88888.00 2007-07-04 15:23:58.000 185 12313.23 106.42 55376.10 88888.00 2007-07-04 15:23:58.125 185 12313.33 106.45 55376.12 88888.00 2007-07-04 15:23:58.250 185 12313.33 106.45 55376.12 88888.00 2007-07-04 15:23:58.375 185 12313.35 106.47 55376.12 88888.00 2007-07-04 15:23:58.500 185 12313.30 106.50 55376.10 88888.00 2007-07-04 15:23:58.625 185 12313.25 106.53 55376.12 88888.00 2007-07-04 15:23:58.750 185 12313.25 106.55 55376.12 88888.00 2007-07-04 15:23:58.875 185 12313.27 106.53 55376.12 88888.00 2007-07-04 15:23:59.000 185 12313.27 106.50 55376.12 88888.00 2007-07-04 15:23:59.125 185 12313.30 106.50 55376.12 88888.00 2007-07-04 15:23:59.250 185 12313.35 106.58 55376.18 88888.00 2007-07-04 15:23:59.375 185 12313.40 106.60 55376.15 88888.00 2007-07-04 15:23:59.500 185 12313.35 106.67 55376.15 88888.00 2007-07-04 15:23:59.625 185 12313.35 106.67 55376.12 88888.00 2007-07-04 15:23:59.750 185 12313.35 106.70 55376.12 88888.00 2007-07-04 15:23:59.875 185 12313.33 106.67 55376.15 88888.00 2007-07-04 15:24:00.000 185 12313.33 106.65 55376.12 88888.00 2007-07-04 15:24:00.125 185 12313.30 106.62 55376.10 88888.00 2007-07-04 15:24:00.250 185 12313.20 106.62 55376.10 88888.00 2007-07-04 15:24:00.375 185 12313.27 106.70 55376.10 88888.00 2007-07-04 15:24:00.500 185 12313.27 106.67 55376.07 88888.00 2007-07-04 15:24:00.625 185 12313.30 106.70 55376.07 88888.00 2007-07-04 15:24:00.750 185 12313.38 106.75 55376.07 88888.00 2007-07-04 15:24:00.875 185 12313.35 106.70 55376.05 88888.00 2007-07-04 15:24:01.000 185 12313.38 106.72 55376.05 88888.00 2007-07-04 15:24:01.125 185 12313.40 106.78 55376.10 88888.00 2007-07-04 15:24:01.250 185 12313.42 106.80 55376.10 88888.00 2007-07-04 15:24:01.375 185 12313.48 106.85 55376.12 88888.00 2007-07-04 15:24:01.500 185 12313.58 106.90 55376.15 88888.00 2007-07-04 15:24:01.625 185 12313.55 106.90 55376.12 88888.00 2007-07-04 15:24:01.750 185 12313.55 106.88 55376.07 88888.00 2007-07-04 15:24:01.875 185 12313.62 106.88 55376.12 88888.00 2007-07-04 15:24:02.000 185 12313.62 106.92 55376.07 88888.00 2007-07-04 15:24:02.125 185 12313.58 106.92 55376.10 88888.00 2007-07-04 15:24:02.250 185 12313.58 106.88 55376.10 88888.00 2007-07-04 15:24:02.375 185 12313.58 106.90 55376.10 88888.00 2007-07-04 15:24:02.500 185 12313.55 106.95 55376.10 88888.00 2007-07-04 15:24:02.625 185 12313.55 106.95 55376.07 88888.00 2007-07-04 15:24:02.750 185 12313.50 106.92 55376.07 88888.00 2007-07-04 15:24:02.875 185 12313.52 106.92 55376.07 88888.00 2007-07-04 15:24:03.000 185 12313.58 107.00 55376.07 88888.00 2007-07-04 15:24:03.125 185 12313.60 107.05 55376.07 88888.00 2007-07-04 15:24:03.250 185 12313.60 107.05 55376.03 88888.00 2007-07-04 15:24:03.375 185 12313.52 107.00 55376.03 88888.00 2007-07-04 15:24:03.500 185 12313.58 107.08 55376.07 88888.00 2007-07-04 15:24:03.625 185 12313.65 107.08 55376.07 88888.00 2007-07-04 15:24:03.750 185 12313.73 107.05 55376.03 88888.00 2007-07-04 15:24:03.875 185 12313.75 107.08 55376.05 88888.00 2007-07-04 15:24:04.000 185 12313.73 107.10 55376.03 88888.00 2007-07-04 15:24:04.125 185 12313.70 107.08 55376.03 88888.00 2007-07-04 15:24:04.250 185 12313.73 107.05 55376.03 88888.00 2007-07-04 15:24:04.375 185 12313.83 107.12 55376.07 88888.00 2007-07-04 15:24:04.500 185 12313.88 107.10 55376.05 88888.00 2007-07-04 15:24:04.625 185 12313.85 107.10 55376.03 88888.00 2007-07-04 15:24:04.750 185 12313.85 107.10 55376.00 88888.00 2007-07-04 15:24:04.875 185 12313.80 107.15 55376.03 88888.00 2007-07-04 15:24:05.000 185 12313.75 107.12 55376.03 88888.00 2007-07-04 15:24:05.125 185 12313.77 107.15 55376.03 88888.00 2007-07-04 15:24:05.250 185 12313.83 107.17 55376.05 88888.00 2007-07-04 15:24:05.375 185 12313.85 107.17 55376.03 88888.00 2007-07-04 15:24:05.500 185 12313.88 107.20 55376.00 88888.00 2007-07-04 15:24:05.625 185 12313.90 107.22 55376.00 88888.00 2007-07-04 15:24:05.750 185 12313.90 107.22 55375.97 88888.00 2007-07-04 15:24:05.875 185 12313.90 107.20 55375.97 88888.00 2007-07-04 15:24:06.000 185 12313.90 107.20 55376.00 88888.00 2007-07-04 15:24:06.125 185 12313.88 107.20 55376.03 88888.00 2007-07-04 15:24:06.250 185 12313.83 107.25 55376.03 88888.00 2007-07-04 15:24:06.375 185 12313.88 107.28 55376.03 88888.00 2007-07-04 15:24:06.500 185 12313.92 107.22 55376.03 88888.00 2007-07-04 15:24:06.625 185 12313.95 107.15 55376.00 88888.00 2007-07-04 15:24:06.750 185 12313.98 107.15 55376.00 88888.00 2007-07-04 15:24:06.875 185 12314.02 107.17 55376.00 88888.00 2007-07-04 15:24:07.000 185 12314.02 107.20 55376.00 88888.00 2007-07-04 15:24:07.125 185 12314.02 107.22 55376.03 88888.00 2007-07-04 15:24:07.250 185 12314.00 107.20 55376.03 88888.00 2007-07-04 15:24:07.375 185 12313.98 107.20 55376.03 88888.00 2007-07-04 15:24:07.500 185 12314.05 107.20 55375.97 88888.00 2007-07-04 15:24:07.625 185 12314.12 107.28 55376.00 88888.00 2007-07-04 15:24:07.750 185 12314.17 107.28 55376.03 88888.00 2007-07-04 15:24:07.875 185 12314.15 107.22 55376.03 88888.00 2007-07-04 15:24:08.000 185 12314.12 107.20 55376.00 88888.00 2007-07-04 15:24:08.125 185 12314.12 107.20 55375.97 88888.00 2007-07-04 15:24:08.250 185 12314.10 107.17 55375.97 88888.00 2007-07-04 15:24:08.375 185 12314.08 107.15 55375.93 88888.00 2007-07-04 15:24:08.500 185 12314.05 107.22 55375.97 88888.00 2007-07-04 15:24:08.625 185 12314.08 107.28 55376.03 88888.00 2007-07-04 15:24:08.750 185 12314.12 107.22 55376.03 88888.00 2007-07-04 15:24:08.875 185 12314.12 107.20 55375.97 88888.00 2007-07-04 15:24:09.000 185 12314.15 107.22 55376.00 88888.00 2007-07-04 15:24:09.125 185 12314.20 107.25 55375.97 88888.00 2007-07-04 15:24:09.250 185 12314.12 107.22 55376.00 88888.00 2007-07-04 15:24:09.375 185 12314.17 107.28 55376.00 88888.00 2007-07-04 15:24:09.500 185 12314.20 107.28 55376.00 88888.00 2007-07-04 15:24:09.625 185 12314.15 107.22 55375.97 88888.00 2007-07-04 15:24:09.750 185 12314.23 107.25 55376.00 88888.00 2007-07-04 15:24:09.875 185 12314.27 107.25 55375.97 88888.00 2007-07-04 15:24:10.000 185 12314.33 107.25 55375.93 88888.00 2007-07-04 15:24:10.125 185 12314.25 107.25 55375.93 88888.00 2007-07-04 15:24:10.250 185 12314.25 107.22 55375.95 88888.00 2007-07-04 15:24:10.375 185 12314.23 107.22 55375.95 88888.00 2007-07-04 15:24:10.500 185 12314.20 107.22 55375.95 88888.00 2007-07-04 15:24:10.625 185 12314.17 107.15 55375.95 88888.00 2007-07-04 15:24:10.750 185 12314.17 107.15 55375.95 88888.00 2007-07-04 15:24:10.875 185 12314.12 107.17 55375.95 88888.00 2007-07-04 15:24:11.000 185 12314.10 107.25 55375.95 88888.00 2007-07-04 15:24:11.125 185 12314.15 107.20 55376.00 88888.00 2007-07-04 15:24:11.250 185 12314.15 107.20 55375.97 88888.00 2007-07-04 15:24:11.375 185 12314.12 107.25 55375.97 88888.00 2007-07-04 15:24:11.500 185 12314.25 107.25 55375.97 88888.00 2007-07-04 15:24:11.625 185 12314.27 107.20 55375.95 88888.00 2007-07-04 15:24:11.750 185 12314.25 107.20 55375.97 88888.00 2007-07-04 15:24:11.875 185 12314.27 107.22 55376.00 88888.00 2007-07-04 15:24:12.000 185 12314.23 107.20 55375.97 88888.00 2007-07-04 15:24:12.125 185 12314.23 107.20 55375.97 88888.00 2007-07-04 15:24:12.250 185 12314.27 107.15 55375.97 88888.00 2007-07-04 15:24:12.375 185 12314.30 107.20 55376.00 88888.00 2007-07-04 15:24:12.500 185 12314.20 107.22 55375.97 88888.00 2007-07-04 15:24:12.625 185 12314.17 107.20 55375.95 88888.00 2007-07-04 15:24:12.750 185 12314.20 107.20 55375.97 88888.00 2007-07-04 15:24:12.875 185 12314.30 107.20 55376.03 88888.00 2007-07-04 15:24:13.000 185 12314.27 107.20 55376.03 88888.00 2007-07-04 15:24:13.125 185 12314.15 107.17 55375.97 88888.00 2007-07-04 15:24:13.250 185 12314.15 107.17 55375.97 88888.00 2007-07-04 15:24:13.375 185 12314.20 107.15 55376.03 88888.00 2007-07-04 15:24:13.500 185 12314.20 107.10 55376.00 88888.00 2007-07-04 15:24:13.625 185 12314.17 107.12 55376.05 88888.00 2007-07-04 15:24:13.750 185 12314.23 107.15 55376.05 88888.00 2007-07-04 15:24:13.875 185 12314.23 107.10 55376.00 88888.00 2007-07-04 15:24:14.000 185 12314.12 107.08 55375.95 88888.00 2007-07-04 15:24:14.125 185 12314.12 107.15 55376.03 88888.00 2007-07-04 15:24:14.250 185 12314.08 107.12 55376.03 88888.00 2007-07-04 15:24:14.375 185 12314.08 107.10 55376.03 88888.00 2007-07-04 15:24:14.500 185 12314.02 107.10 55376.00 88888.00 2007-07-04 15:24:14.625 185 12314.00 107.05 55376.03 88888.00 2007-07-04 15:24:14.750 185 12314.02 107.03 55376.05 88888.00 2007-07-04 15:24:14.875 185 12314.02 107.03 55376.05 88888.00 2007-07-04 15:24:15.000 185 12314.05 107.00 55376.05 88888.00 2007-07-04 15:24:15.125 185 12314.08 107.00 55376.07 88888.00 2007-07-04 15:24:15.250 185 12314.08 106.97 55376.05 88888.00 2007-07-04 15:24:15.375 185 12314.12 107.00 55376.05 88888.00 2007-07-04 15:24:15.500 185 12314.12 106.97 55376.03 88888.00 2007-07-04 15:24:15.625 185 12314.05 106.92 55376.03 88888.00 2007-07-04 15:24:15.750 185 12314.05 106.92 55376.07 88888.00 2007-07-04 15:24:15.875 185 12314.15 107.00 55376.10 88888.00 2007-07-04 15:24:16.000 185 12314.17 107.00 55376.10 88888.00 2007-07-04 15:24:16.125 185 12314.17 106.97 55376.10 88888.00 2007-07-04 15:24:16.250 185 12314.08 106.90 55376.05 88888.00 2007-07-04 15:24:16.375 185 12314.00 106.83 55376.05 88888.00 2007-07-04 15:24:16.500 185 12314.02 106.83 55376.05 88888.00 2007-07-04 15:24:16.625 185 12314.10 106.90 55376.07 88888.00 2007-07-04 15:24:16.750 185 12314.05 106.90 55376.07 88888.00 2007-07-04 15:24:16.875 185 12314.05 106.92 55376.12 88888.00 2007-07-04 15:24:17.000 185 12314.12 106.95 55376.10 88888.00 2007-07-04 15:24:17.125 185 12314.10 106.88 55376.12 88888.00 2007-07-04 15:24:17.250 185 12314.00 106.80 55376.12 88888.00 2007-07-04 15:24:17.375 185 12314.02 106.80 55376.07 88888.00 2007-07-04 15:24:17.500 185 12314.05 106.83 55376.07 88888.00 2007-07-04 15:24:17.625 185 12314.12 106.88 55376.10 88888.00 2007-07-04 15:24:17.750 185 12314.12 106.85 55376.10 88888.00 2007-07-04 15:24:17.875 185 12314.02 106.80 55376.07 88888.00 2007-07-04 15:24:18.000 185 12313.95 106.80 55376.07 88888.00 2007-07-04 15:24:18.125 185 12314.00 106.78 55376.07 88888.00 2007-07-04 15:24:18.250 185 12313.98 106.67 55376.07 88888.00 2007-07-04 15:24:18.375 185 12314.02 106.67 55376.07 88888.00 2007-07-04 15:24:18.500 185 12314.05 106.70 55376.10 88888.00 2007-07-04 15:24:18.625 185 12313.98 106.70 55376.10 88888.00 2007-07-04 15:24:18.750 185 12313.92 106.72 55376.12 88888.00 2007-07-04 15:24:18.875 185 12314.10 106.80 55376.18 88888.00 2007-07-04 15:24:19.000 185 12314.10 106.75 55376.18 88888.00 2007-07-04 15:24:19.125 185 12314.10 106.75 55376.18 88888.00 2007-07-04 15:24:19.250 185 12314.15 106.72 55376.20 88888.00 2007-07-04 15:24:19.375 185 12314.17 106.70 55376.20 88888.00 2007-07-04 15:24:19.500 185 12314.15 106.65 55376.15 88888.00 2007-07-04 15:24:19.625 185 12314.12 106.62 55376.18 88888.00 2007-07-04 15:24:19.750 185 12314.12 106.62 55376.18 88888.00 2007-07-04 15:24:19.875 185 12314.10 106.62 55376.18 88888.00 2007-07-04 15:24:20.000 185 12314.08 106.60 55376.18 88888.00 2007-07-04 15:24:20.125 185 12314.08 106.60 55376.18 88888.00 2007-07-04 15:24:20.250 185 12314.05 106.58 55376.18 88888.00 2007-07-04 15:24:20.375 185 12314.05 106.60 55376.20 88888.00 2007-07-04 15:24:20.500 185 12314.12 106.62 55376.22 88888.00 2007-07-04 15:24:20.625 185 12314.12 106.65 55376.20 88888.00 2007-07-04 15:24:20.750 185 12314.08 106.62 55376.20 88888.00 2007-07-04 15:24:20.875 185 12314.02 106.55 55376.15 88888.00 2007-07-04 15:24:21.000 185 12314.00 106.53 55376.15 88888.00 2007-07-04 15:24:21.125 185 12314.08 106.62 55376.25 88888.00 2007-07-04 15:24:21.250 185 12314.08 106.58 55376.28 88888.00 2007-07-04 15:24:21.375 185 12313.98 106.58 55376.25 88888.00 2007-07-04 15:24:21.500 185 12313.92 106.60 55376.28 88888.00 2007-07-04 15:24:21.625 185 12314.05 106.62 55376.30 88888.00 2007-07-04 15:24:21.750 185 12314.05 106.60 55376.28 88888.00 2007-07-04 15:24:21.875 185 12314.08 106.62 55376.25 88888.00 2007-07-04 15:24:22.000 185 12314.08 106.60 55376.22 88888.00 2007-07-04 15:24:22.125 185 12314.02 106.53 55376.25 88888.00 2007-07-04 15:24:22.250 185 12313.95 106.47 55376.22 88888.00 2007-07-04 15:24:22.375 185 12314.05 106.55 55376.25 88888.00 2007-07-04 15:24:22.500 185 12314.10 106.60 55376.28 88888.00 2007-07-04 15:24:22.625 185 12314.05 106.58 55376.25 88888.00 2007-07-04 15:24:22.750 185 12314.00 106.50 55376.22 88888.00 2007-07-04 15:24:22.875 185 12313.98 106.50 55376.25 88888.00 2007-07-04 15:24:23.000 185 12313.95 106.50 55376.25 88888.00 2007-07-04 15:24:23.125 185 12314.02 106.53 55376.28 88888.00 2007-07-04 15:24:23.250 185 12314.05 106.55 55376.28 88888.00 2007-07-04 15:24:23.375 185 12314.02 106.50 55376.25 88888.00 2007-07-04 15:24:23.500 185 12314.05 106.50 55376.28 88888.00 2007-07-04 15:24:23.625 185 12314.02 106.45 55376.30 88888.00 2007-07-04 15:24:23.750 185 12314.05 106.42 55376.30 88888.00 2007-07-04 15:24:23.875 185 12314.02 106.42 55376.28 88888.00 2007-07-04 15:24:24.000 185 12314.00 106.47 55376.30 88888.00 2007-07-04 15:24:24.125 185 12313.98 106.50 55376.32 88888.00 2007-07-04 15:24:24.250 185 12313.95 106.42 55376.30 88888.00 2007-07-04 15:24:24.375 185 12314.00 106.42 55376.32 88888.00 2007-07-04 15:24:24.500 185 12313.95 106.40 55376.30 88888.00 2007-07-04 15:24:24.625 185 12314.00 106.47 55376.32 88888.00 2007-07-04 15:24:24.750 185 12314.05 106.50 55376.35 88888.00 2007-07-04 15:24:24.875 185 12313.98 106.45 55376.30 88888.00 2007-07-04 15:24:25.000 185 12313.95 106.40 55376.25 88888.00 2007-07-04 15:24:25.125 185 12313.92 106.42 55376.32 88888.00 2007-07-04 15:24:25.250 185 12313.95 106.45 55376.35 88888.00 2007-07-04 15:24:25.375 185 12313.90 106.42 55376.32 88888.00 2007-07-04 15:24:25.500 185 12313.95 106.40 55376.30 88888.00 2007-07-04 15:24:25.625 185 12314.02 106.42 55376.35 88888.00 2007-07-04 15:24:25.750 185 12314.05 106.40 55376.35 88888.00 2007-07-04 15:24:25.875 185 12314.02 106.38 55376.35 88888.00 2007-07-04 15:24:26.000 185 12314.02 106.38 55376.35 88888.00 2007-07-04 15:24:26.125 185 12314.08 106.35 55376.38 88888.00 2007-07-04 15:24:26.250 185 12314.02 106.38 55376.38 88888.00 2007-07-04 15:24:26.375 185 12313.98 106.40 55376.35 88888.00 2007-07-04 15:24:26.500 185 12313.92 106.38 55376.38 88888.00 2007-07-04 15:24:26.625 185 12313.92 106.38 55376.38 88888.00 2007-07-04 15:24:26.750 185 12313.92 106.35 55376.38 88888.00 2007-07-04 15:24:26.875 185 12313.92 106.38 55376.40 88888.00 2007-07-04 15:24:27.000 185 12313.92 106.38 55376.38 88888.00 2007-07-04 15:24:27.125 185 12313.90 106.35 55376.35 88888.00 2007-07-04 15:24:27.250 185 12313.92 106.35 55376.40 88888.00 2007-07-04 15:24:27.375 185 12314.00 106.42 55376.43 88888.00 2007-07-04 15:24:27.500 185 12314.05 106.47 55376.43 88888.00 2007-07-04 15:24:27.625 185 12314.00 106.40 55376.35 88888.00 2007-07-04 15:24:27.750 185 12313.92 106.35 55376.35 88888.00 2007-07-04 15:24:27.875 185 12313.90 106.38 55376.40 88888.00 2007-07-04 15:24:28.000 185 12313.90 106.35 55376.38 88888.00 2007-07-04 15:24:28.125 185 12313.85 106.38 55376.38 88888.00 2007-07-04 15:24:28.250 185 12313.85 106.47 55376.43 88888.00 2007-07-04 15:24:28.375 185 12313.92 106.47 55376.43 88888.00 2007-07-04 15:24:28.500 185 12314.02 106.47 55376.43 88888.00 2007-07-04 15:24:28.625 185 12314.02 106.40 55376.40 88888.00 2007-07-04 15:24:28.750 185 12313.92 106.40 55376.40 88888.00 2007-07-04 15:24:28.875 185 12313.88 106.38 55376.38 88888.00 2007-07-04 15:24:29.000 185 12313.85 106.40 55376.40 88888.00 2007-07-04 15:24:29.125 185 12313.88 106.42 55376.43 88888.00 2007-07-04 15:24:29.250 185 12313.92 106.45 55376.43 88888.00 2007-07-04 15:24:29.375 185 12313.92 106.45 55376.43 88888.00 2007-07-04 15:24:29.500 185 12313.90 106.50 55376.43 88888.00 2007-07-04 15:24:29.625 185 12313.85 106.50 55376.43 88888.00 2007-07-04 15:24:29.750 185 12313.85 106.50 55376.45 88888.00 2007-07-04 15:24:29.875 185 12313.83 106.50 55376.43 88888.00 2007-07-04 15:24:30.000 185 12313.90 106.47 55376.43 88888.00 2007-07-04 15:24:30.125 185 12313.88 106.45 55376.40 88888.00 2007-07-04 15:24:30.250 185 12313.83 106.40 55376.40 88888.00 2007-07-04 15:24:30.375 185 12313.88 106.47 55376.38 88888.00 2007-07-04 15:24:30.500 185 12313.95 106.55 55376.45 88888.00 2007-07-04 15:24:30.625 185 12313.90 106.58 55376.45 88888.00 2007-07-04 15:24:30.750 185 12313.85 106.47 55376.40 88888.00 2007-07-04 15:24:30.875 185 12313.83 106.47 55376.43 88888.00 2007-07-04 15:24:31.000 185 12313.88 106.47 55376.40 88888.00 2007-07-04 15:24:31.125 185 12313.90 106.50 55376.40 88888.00 2007-07-04 15:24:31.250 185 12313.88 106.47 55376.38 88888.00 2007-07-04 15:24:31.375 185 12313.80 106.47 55376.35 88888.00 2007-07-04 15:24:31.500 185 12313.73 106.47 55376.38 88888.00 2007-07-04 15:24:31.625 185 12313.77 106.47 55376.40 88888.00 2007-07-04 15:24:31.750 185 12313.83 106.53 55376.43 88888.00 2007-07-04 15:24:31.875 185 12313.85 106.55 55376.43 88888.00 2007-07-04 15:24:32.000 185 12313.88 106.58 55376.40 88888.00 2007-07-04 15:24:32.125 185 12313.88 106.60 55376.43 88888.00 2007-07-04 15:24:32.250 185 12313.83 106.58 55376.43 88888.00 2007-07-04 15:24:32.375 185 12313.80 106.50 55376.38 88888.00 2007-07-04 15:24:32.500 185 12313.85 106.55 55376.40 88888.00 2007-07-04 15:24:32.625 185 12313.88 106.58 55376.38 88888.00 2007-07-04 15:24:32.750 185 12313.85 106.58 55376.43 88888.00 2007-07-04 15:24:32.875 185 12313.83 106.53 55376.43 88888.00 2007-07-04 15:24:33.000 185 12313.75 106.55 55376.40 88888.00 2007-07-04 15:24:33.125 185 12313.75 106.50 55376.40 88888.00 2007-07-04 15:24:33.250 185 12313.75 106.45 55376.40 88888.00 2007-07-04 15:24:33.375 185 12313.75 106.50 55376.43 88888.00 2007-07-04 15:24:33.500 185 12313.75 106.55 55376.40 88888.00 2007-07-04 15:24:33.625 185 12313.83 106.60 55376.43 88888.00 2007-07-04 15:24:33.750 185 12313.83 106.55 55376.43 88888.00 2007-07-04 15:24:33.875 185 12313.77 106.47 55376.40 88888.00 2007-07-04 15:24:34.000 185 12313.77 106.50 55376.38 88888.00 2007-07-04 15:24:34.125 185 12313.77 106.50 55376.43 88888.00 2007-07-04 15:24:34.250 185 12313.83 106.47 55376.43 88888.00 2007-07-04 15:24:34.375 185 12313.75 106.42 55376.38 88888.00 2007-07-04 15:24:34.500 185 12313.75 106.40 55376.40 88888.00 2007-07-04 15:24:34.625 185 12313.80 106.42 55376.43 88888.00 2007-07-04 15:24:34.750 185 12313.83 106.50 55376.45 88888.00 2007-07-04 15:24:34.875 185 12313.75 106.50 55376.43 88888.00 2007-07-04 15:24:35.000 185 12313.65 106.40 55376.38 88888.00 2007-07-04 15:24:35.125 185 12313.75 106.47 55376.43 88888.00 2007-07-04 15:24:35.250 185 12313.80 106.50 55376.47 88888.00 2007-07-04 15:24:35.375 185 12313.83 106.47 55376.45 88888.00 2007-07-04 15:24:35.500 185 12313.77 106.42 55376.43 88888.00 2007-07-04 15:24:35.625 185 12313.83 106.45 55376.45 88888.00 2007-07-04 15:24:35.750 185 12313.83 106.42 55376.45 88888.00 2007-07-04 15:24:35.875 185 12313.80 106.45 55376.43 88888.00 2007-07-04 15:24:36.000 185 12313.83 106.38 55376.43 88888.00 2007-07-04 15:24:36.125 185 12313.85 106.42 55376.43 88888.00 2007-07-04 15:24:36.250 185 12313.75 106.40 55376.43 88888.00 2007-07-04 15:24:36.375 185 12313.73 106.40 55376.45 88888.00 2007-07-04 15:24:36.500 185 12313.75 106.42 55376.47 88888.00 2007-07-04 15:24:36.625 185 12313.80 106.42 55376.53 88888.00 2007-07-04 15:24:36.750 185 12313.80 106.40 55376.45 88888.00 2007-07-04 15:24:36.875 185 12313.80 106.33 55376.43 88888.00 2007-07-04 15:24:37.000 185 12313.77 106.33 55376.43 88888.00 2007-07-04 15:24:37.125 185 12313.83 106.40 55376.45 88888.00 2007-07-04 15:24:37.250 185 12313.92 106.38 55376.50 88888.00 2007-07-04 15:24:37.375 185 12313.90 106.35 55376.50 88888.00 2007-07-04 15:24:37.500 185 12313.80 106.30 55376.50 88888.00 2007-07-04 15:24:37.625 185 12313.83 106.33 55376.47 88888.00 2007-07-04 15:24:37.750 185 12313.80 106.30 55376.50 88888.00 2007-07-04 15:24:37.875 185 12313.80 106.33 55376.53 88888.00 2007-07-04 15:24:38.000 185 12313.73 106.33 55376.47 88888.00 2007-07-04 15:24:38.125 185 12313.75 106.38 55376.50 88888.00 2007-07-04 15:24:38.250 185 12313.85 106.35 55376.53 88888.00 2007-07-04 15:24:38.375 185 12313.83 106.28 55376.47 88888.00 2007-07-04 15:24:38.500 185 12313.75 106.28 55376.47 88888.00 2007-07-04 15:24:38.625 185 12313.77 106.35 55376.53 88888.00 2007-07-04 15:24:38.750 185 12313.80 106.33 55376.50 88888.00 2007-07-04 15:24:38.875 185 12313.75 106.25 55376.47 88888.00 2007-07-04 15:24:39.000 185 12313.77 106.28 55376.47 88888.00 2007-07-04 15:24:39.125 185 12313.77 106.30 55376.45 88888.00 2007-07-04 15:24:39.250 185 12313.75 106.25 55376.45 88888.00 2007-07-04 15:24:39.375 185 12313.80 106.28 55376.50 88888.00 2007-07-04 15:24:39.500 185 12313.83 106.33 55376.53 88888.00 2007-07-04 15:24:39.625 185 12313.77 106.33 55376.50 88888.00 2007-07-04 15:24:39.750 185 12313.73 106.33 55376.47 88888.00 2007-07-04 15:24:39.875 185 12313.83 106.33 55376.47 88888.00 2007-07-04 15:24:40.000 185 12313.85 106.28 55376.47 88888.00 2007-07-04 15:24:40.125 185 12313.75 106.25 55376.45 88888.00 2007-07-04 15:24:40.250 185 12313.75 106.30 55376.45 88888.00 2007-07-04 15:24:40.375 185 12313.80 106.28 55376.47 88888.00 2007-07-04 15:24:40.500 185 12313.83 106.25 55376.45 88888.00 2007-07-04 15:24:40.625 185 12313.88 106.22 55376.43 88888.00 2007-07-04 15:24:40.750 185 12313.92 106.17 55376.43 88888.00 2007-07-04 15:24:40.875 185 12313.98 106.25 55376.50 88888.00 2007-07-04 15:24:41.000 185 12314.02 106.22 55376.50 88888.00 2007-07-04 15:24:41.125 185 12314.00 106.22 55376.47 88888.00 2007-07-04 15:24:41.250 185 12313.92 106.15 55376.45 88888.00 2007-07-04 15:24:41.375 185 12313.98 106.17 55376.47 88888.00 2007-07-04 15:24:41.500 185 12314.05 106.25 55376.53 88888.00 2007-07-04 15:24:41.625 185 12314.02 106.28 55376.53 88888.00 2007-07-04 15:24:41.750 185 12314.02 106.30 55376.53 88888.00 2007-07-04 15:24:41.875 185 12314.02 106.25 55376.50 88888.00 2007-07-04 15:24:42.000 185 12313.98 106.17 55376.45 88888.00 2007-07-04 15:24:42.125 185 12313.92 106.17 55376.43 88888.00 2007-07-04 15:24:42.250 185 12314.00 106.25 55376.47 88888.00 2007-07-04 15:24:42.375 185 12314.08 106.30 55376.53 88888.00 2007-07-04 15:24:42.500 185 12314.00 106.17 55376.50 88888.00 2007-07-04 15:24:42.625 185 12313.92 106.12 55376.47 88888.00 2007-07-04 15:24:42.750 185 12313.98 106.15 55376.47 88888.00 2007-07-04 15:24:42.875 185 12314.05 106.15 55376.50 88888.00 2007-07-04 15:24:43.000 185 12314.05 106.17 55376.47 88888.00 2007-07-04 15:24:43.125 185 12314.08 106.15 55376.47 88888.00 2007-07-04 15:24:43.250 185 12314.12 106.17 55376.47 88888.00 2007-07-04 15:24:43.375 185 12314.20 106.20 55376.47 88888.00 2007-07-04 15:24:43.500 185 12314.20 106.12 55376.43 88888.00 2007-07-04 15:24:43.625 185 12314.20 106.10 55376.45 88888.00 2007-07-04 15:24:43.750 185 12314.25 106.20 55376.47 88888.00 2007-07-04 15:24:43.875 185 12314.17 106.17 55376.45 88888.00 2007-07-04 15:24:44.000 185 12314.10 106.10 55376.40 88888.00 2007-07-04 15:24:44.125 185 12314.15 106.10 55376.43 88888.00 2007-07-04 15:24:44.250 185 12314.17 106.12 55376.45 88888.00 2007-07-04 15:24:44.375 185 12314.15 106.08 55376.43 88888.00 2007-07-04 15:24:44.500 185 12314.12 106.12 55376.43 88888.00 2007-07-04 15:24:44.625 185 12314.17 106.12 55376.40 88888.00 2007-07-04 15:24:44.750 185 12314.15 106.08 55376.40 88888.00 2007-07-04 15:24:44.875 185 12314.12 106.08 55376.43 88888.00 2007-07-04 15:24:45.000 185 12314.12 106.08 55376.40 88888.00 2007-07-04 15:24:45.125 185 12314.17 106.12 55376.45 88888.00 2007-07-04 15:24:45.250 185 12314.23 106.15 55376.47 88888.00 2007-07-04 15:24:45.375 185 12314.20 106.15 55376.45 88888.00 2007-07-04 15:24:45.500 185 12314.10 106.08 55376.45 88888.00 2007-07-04 15:24:45.625 185 12314.12 106.05 55376.45 88888.00 2007-07-04 15:24:45.750 185 12314.20 106.08 55376.45 88888.00 2007-07-04 15:24:45.875 185 12314.20 106.12 55376.45 88888.00 2007-07-04 15:24:46.000 185 12314.12 106.12 55376.43 88888.00 2007-07-04 15:24:46.125 185 12314.17 106.10 55376.43 88888.00 2007-07-04 15:24:46.250 185 12314.17 106.10 55376.47 88888.00 2007-07-04 15:24:46.375 185 12314.17 106.12 55376.50 88888.00 2007-07-04 15:24:46.500 185 12314.20 106.15 55376.53 88888.00 2007-07-04 15:24:46.625 185 12314.27 106.17 55376.50 88888.00 2007-07-04 15:24:46.750 185 12314.27 106.15 55376.45 88888.00 2007-07-04 15:24:46.875 185 12314.23 106.08 55376.40 88888.00 2007-07-04 15:24:47.000 185 12314.17 106.08 55376.45 88888.00 2007-07-04 15:24:47.125 185 12314.23 106.12 55376.45 88888.00 2007-07-04 15:24:47.250 185 12314.27 106.12 55376.47 88888.00 2007-07-04 15:24:47.375 185 12314.30 106.12 55376.47 88888.00 2007-07-04 15:24:47.500 185 12314.25 106.15 55376.47 88888.00 2007-07-04 15:24:47.625 185 12314.23 106.12 55376.43 88888.00 2007-07-04 15:24:47.750 185 12314.23 106.17 55376.50 88888.00 2007-07-04 15:24:47.875 185 12314.27 106.22 55376.50 88888.00 2007-07-04 15:24:48.000 185 12314.27 106.20 55376.45 88888.00 2007-07-04 15:24:48.125 185 12314.27 106.17 55376.45 88888.00 2007-07-04 15:24:48.250 185 12314.30 106.15 55376.45 88888.00 2007-07-04 15:24:48.375 185 12314.33 106.15 55376.47 88888.00 2007-07-04 15:24:48.500 185 12314.35 106.17 55376.50 88888.00 2007-07-04 15:24:48.625 185 12314.30 106.12 55376.47 88888.00 2007-07-04 15:24:48.750 185 12314.23 106.15 55376.47 88888.00 2007-07-04 15:24:48.875 185 12314.20 106.12 55376.47 88888.00 2007-07-04 15:24:49.000 185 12314.25 106.17 55376.47 88888.00 2007-07-04 15:24:49.125 185 12314.35 106.22 55376.50 88888.00 2007-07-04 15:24:49.250 185 12314.38 106.20 55376.45 88888.00 2007-07-04 15:24:49.375 185 12314.35 106.15 55376.45 88888.00 2007-07-04 15:24:49.500 185 12314.38 106.08 55376.45 88888.00 2007-07-04 15:24:49.625 185 12314.35 106.05 55376.43 88888.00 2007-07-04 15:24:49.750 185 12314.38 106.10 55376.43 88888.00 2007-07-04 15:24:49.875 185 12314.38 106.12 55376.45 88888.00 2007-07-04 15:24:50.000 185 12314.42 106.12 55376.47 88888.00 2007-07-04 15:24:50.125 185 12314.40 106.10 55376.45 88888.00 2007-07-04 15:24:50.250 185 12314.33 106.05 55376.45 88888.00 2007-07-04 15:24:50.375 185 12314.33 106.10 55376.47 88888.00 2007-07-04 15:24:50.500 185 12314.42 106.10 55376.50 88888.00 2007-07-04 15:24:50.625 185 12314.40 106.05 55376.45 88888.00 2007-07-04 15:24:50.750 185 12314.38 106.08 55376.45 88888.00 2007-07-04 15:24:50.875 185 12314.38 106.10 55376.47 88888.00 2007-07-04 15:24:51.000 185 12314.33 106.08 55376.43 88888.00 2007-07-04 15:24:51.125 185 12314.30 106.00 55376.45 88888.00 2007-07-04 15:24:51.250 185 12314.33 106.03 55376.47 88888.00 2007-07-04 15:24:51.375 185 12314.33 106.05 55376.43 88888.00 2007-07-04 15:24:51.500 185 12314.25 106.05 55376.45 88888.00 2007-07-04 15:24:51.625 185 12314.25 106.05 55376.45 88888.00 2007-07-04 15:24:51.750 185 12314.25 106.00 55376.45 88888.00 2007-07-04 15:24:51.875 185 12314.25 106.00 55376.43 88888.00 2007-07-04 15:24:52.000 185 12314.35 106.03 55376.43 88888.00 2007-07-04 15:24:52.125 185 12314.45 106.08 55376.47 88888.00 2007-07-04 15:24:52.250 185 12314.52 106.08 55376.53 88888.00 2007-07-04 15:24:52.375 185 12314.48 106.08 55376.50 88888.00 2007-07-04 15:24:52.500 185 12314.45 106.05 55376.50 88888.00 2007-07-04 15:24:52.625 185 12314.42 106.00 55376.45 88888.00 2007-07-04 15:24:52.750 185 12314.35 106.00 55376.40 88888.00 2007-07-04 15:24:52.875 185 12314.27 105.97 55376.45 88888.00 2007-07-04 15:24:53.000 185 12314.25 105.95 55376.45 88888.00 2007-07-04 15:24:53.125 185 12314.30 105.97 55376.47 88888.00 2007-07-04 15:24:53.250 185 12314.35 106.03 55376.47 88888.00 2007-07-04 15:24:53.375 185 12314.38 105.95 55376.45 88888.00 2007-07-04 15:24:53.500 185 12314.35 105.90 55376.47 88888.00 2007-07-04 15:24:53.625 185 12314.33 105.90 55376.53 88888.00 2007-07-04 15:24:53.750 185 12314.35 106.00 55376.53 88888.00 2007-07-04 15:24:53.875 185 12314.30 105.97 55376.50 88888.00 2007-07-04 15:24:54.000 185 12314.25 105.92 55376.47 88888.00 2007-07-04 15:24:54.125 185 12314.23 105.95 55376.50 88888.00 2007-07-04 15:24:54.250 185 12314.23 105.88 55376.47 88888.00 2007-07-04 15:24:54.375 185 12314.33 105.92 55376.53 88888.00 2007-07-04 15:24:54.500 185 12314.35 105.97 55376.55 88888.00 2007-07-04 15:24:54.625 185 12314.38 105.95 55376.55 88888.00 2007-07-04 15:24:54.750 185 12314.33 105.90 55376.53 88888.00 2007-07-04 15:24:54.875 185 12314.27 105.90 55376.53 88888.00 2007-07-04 15:24:55.000 185 12314.27 105.92 55376.53 88888.00 2007-07-04 15:24:55.125 185 12314.33 105.97 55376.57 88888.00 2007-07-04 15:24:55.250 185 12314.25 105.90 55376.57 88888.00 2007-07-04 15:24:55.375 185 12314.17 105.88 55376.53 88888.00 2007-07-04 15:24:55.500 185 12314.12 105.83 55376.53 88888.00 2007-07-04 15:24:55.625 185 12314.12 105.85 55376.57 88888.00 2007-07-04 15:24:55.750 185 12314.12 105.85 55376.60 88888.00 2007-07-04 15:24:55.875 185 12314.17 105.83 55376.62 88888.00 2007-07-04 15:24:56.000 185 12314.15 105.75 55376.57 88888.00 2007-07-04 15:24:56.125 185 12314.00 105.72 55376.53 88888.00 2007-07-04 15:24:56.250 185 12314.00 105.75 55376.55 88888.00 2007-07-04 15:24:56.375 185 12314.08 105.78 55376.57 88888.00 2007-07-04 15:24:56.500 185 12314.08 105.83 55376.62 88888.00 2007-07-04 15:24:56.625 185 12314.00 105.78 55376.62 88888.00 2007-07-04 15:24:56.750 185 12314.02 105.78 55376.62 88888.00 2007-07-04 15:24:56.875 185 12314.12 105.80 55376.65 88888.00 2007-07-04 15:24:57.000 185 12314.05 105.72 55376.60 88888.00 2007-07-04 15:24:57.125 185 12314.08 105.78 55376.62 88888.00 2007-07-04 15:24:57.250 185 12314.12 105.80 55376.68 88888.00 2007-07-04 15:24:57.375 185 12314.08 105.88 55376.65 88888.00 2007-07-04 15:24:57.500 185 12314.08 105.85 55376.60 88888.00 2007-07-04 15:24:57.625 185 12314.08 105.78 55376.60 88888.00 2007-07-04 15:24:57.750 185 12314.08 105.72 55376.60 88888.00 2007-07-04 15:24:57.875 185 12314.02 105.78 55376.62 88888.00 2007-07-04 15:24:58.000 185 12314.00 105.78 55376.65 88888.00 2007-07-04 15:24:58.125 185 12313.95 105.78 55376.65 88888.00 2007-07-04 15:24:58.250 185 12313.90 105.78 55376.65 88888.00 2007-07-04 15:24:58.375 185 12314.00 105.80 55376.68 88888.00 2007-07-04 15:24:58.500 185 12314.00 105.80 55376.65 88888.00 2007-07-04 15:24:58.625 185 12313.95 105.72 55376.65 88888.00 2007-07-04 15:24:58.750 185 12313.98 105.72 55376.68 88888.00 2007-07-04 15:24:58.875 185 12313.92 105.72 55376.62 88888.00 2007-07-04 15:24:59.000 185 12313.88 105.67 55376.65 88888.00 2007-07-04 15:24:59.125 185 12313.90 105.72 55376.68 88888.00 2007-07-04 15:24:59.250 185 12313.85 105.72 55376.62 88888.00 2007-07-04 15:24:59.375 185 12313.85 105.72 55376.62 88888.00 2007-07-04 15:24:59.500 185 12313.80 105.70 55376.62 88888.00 2007-07-04 15:24:59.625 185 12313.85 105.70 55376.68 88888.00 2007-07-04 15:24:59.750 185 12313.92 105.75 55376.68 88888.00 2007-07-04 15:24:59.875 185 12313.85 105.70 55376.65 88888.00 2007-07-04 15:25:00.000 185 12313.77 105.62 55376.62 88888.00 2007-07-04 15:25:00.125 185 12313.88 105.70 55376.70 88888.00 2007-07-04 15:25:00.250 185 12313.95 105.75 55376.72 88888.00 2007-07-04 15:25:00.375 185 12313.92 105.72 55376.72 88888.00 2007-07-04 15:25:00.500 185 12313.83 105.67 55376.70 88888.00 2007-07-04 15:25:00.625 185 12313.77 105.75 55376.70 88888.00 2007-07-04 15:25:00.750 185 12313.73 105.80 55376.72 88888.00 2007-07-04 15:25:00.875 185 12313.65 105.75 55376.68 88888.00 2007-07-04 15:25:01.000 185 12313.70 105.75 55376.68 88888.00 2007-07-04 15:25:01.125 185 12313.70 105.67 55376.68 88888.00 2007-07-04 15:25:01.250 185 12313.73 105.75 55376.72 88888.00 2007-07-04 15:25:01.375 185 12313.77 105.78 55376.72 88888.00 2007-07-04 15:25:01.500 185 12313.70 105.70 55376.70 88888.00 2007-07-04 15:25:01.625 185 12313.70 105.70 55376.75 88888.00 2007-07-04 15:25:01.750 185 12313.67 105.75 55376.72 88888.00 2007-07-04 15:25:01.875 185 12313.65 105.75 55376.75 88888.00 2007-07-04 15:25:02.000 185 12313.65 105.75 55376.72 88888.00 2007-07-04 15:25:02.125 185 12313.58 105.70 55376.75 88888.00 2007-07-04 15:25:02.250 185 12313.50 105.70 55376.72 88888.00 2007-07-04 15:25:02.375 185 12313.60 105.75 55376.72 88888.00 2007-07-04 15:25:02.500 185 12313.58 105.75 55376.75 88888.00 2007-07-04 15:25:02.625 185 12313.50 105.65 55376.72 88888.00 2007-07-04 15:25:02.750 185 12313.58 105.67 55376.78 88888.00 2007-07-04 15:25:02.875 185 12313.67 105.72 55376.78 88888.00 2007-07-04 15:25:03.000 185 12313.62 105.72 55376.75 88888.00 2007-07-04 15:25:03.125 185 12313.55 105.70 55376.75 88888.00 2007-07-04 15:25:03.250 185 12313.58 105.67 55376.78 88888.00 2007-07-04 15:25:03.375 185 12313.50 105.67 55376.78 88888.00 2007-07-04 15:25:03.500 185 12313.45 105.72 55376.78 88888.00 2007-07-04 15:25:03.625 185 12313.42 105.75 55376.75 88888.00 2007-07-04 15:25:03.750 185 12313.48 105.78 55376.78 88888.00 2007-07-04 15:25:03.875 185 12313.55 105.80 55376.80 88888.00 2007-07-04 15:25:04.000 185 12313.55 105.78 55376.80 88888.00 2007-07-04 15:25:04.125 185 12313.58 105.75 55376.80 88888.00 2007-07-04 15:25:04.250 185 12313.48 105.72 55376.78 88888.00 2007-07-04 15:25:04.375 185 12313.52 105.75 55376.78 88888.00 2007-07-04 15:25:04.500 185 12313.48 105.72 55376.80 88888.00 2007-07-04 15:25:04.625 185 12313.48 105.72 55376.80 88888.00 2007-07-04 15:25:04.750 185 12313.50 105.83 55376.82 88888.00 2007-07-04 15:25:04.875 185 12313.48 105.80 55376.85 88888.00 2007-07-04 15:25:05.000 185 12313.45 105.78 55376.80 88888.00 2007-07-04 15:25:05.125 185 12313.52 105.78 55376.82 88888.00 2007-07-04 15:25:05.250 185 12313.45 105.72 55376.82 88888.00 2007-07-04 15:25:05.375 185 12313.38 105.75 55376.80 88888.00 2007-07-04 15:25:05.500 185 12313.33 105.75 55376.78 88888.00 2007-07-04 15:25:05.625 185 12313.38 105.80 55376.78 88888.00 2007-07-04 15:25:05.750 185 12313.40 105.72 55376.80 88888.00 2007-07-04 15:25:05.875 185 12313.35 105.75 55376.82 88888.00 2007-07-04 15:25:06.000 185 12313.42 105.85 55376.85 88888.00 2007-07-04 15:25:06.125 185 12313.45 105.85 55376.85 88888.00 2007-07-04 15:25:06.250 185 12313.40 105.78 55376.82 88888.00 2007-07-04 15:25:06.375 185 12313.40 105.80 55376.82 88888.00 2007-07-04 15:25:06.500 185 12313.45 105.80 55376.82 88888.00 2007-07-04 15:25:06.625 185 12313.48 105.75 55376.82 88888.00 2007-07-04 15:25:06.750 185 12313.48 105.80 55376.80 88888.00 2007-07-04 15:25:06.875 185 12313.48 105.83 55376.80 88888.00 2007-07-04 15:25:07.000 185 12313.42 105.80 55376.80 88888.00 2007-07-04 15:25:07.125 185 12313.42 105.80 55376.82 88888.00 2007-07-04 15:25:07.250 185 12313.40 105.78 55376.82 88888.00 2007-07-04 15:25:07.375 185 12313.45 105.80 55376.80 88888.00 2007-07-04 15:25:07.500 185 12313.50 105.80 55376.82 88888.00 2007-07-04 15:25:07.625 185 12313.48 105.80 55376.80 88888.00 2007-07-04 15:25:07.750 185 12313.52 105.85 55376.85 88888.00 2007-07-04 15:25:07.875 185 12313.45 105.85 55376.82 88888.00 2007-07-04 15:25:08.000 185 12313.38 105.85 55376.80 88888.00 2007-07-04 15:25:08.125 185 12313.40 105.85 55376.80 88888.00 2007-07-04 15:25:08.250 185 12313.50 105.83 55376.82 88888.00 2007-07-04 15:25:08.375 185 12313.50 105.83 55376.82 88888.00 2007-07-04 15:25:08.500 185 12313.45 105.85 55376.80 88888.00 2007-07-04 15:25:08.625 185 12313.40 105.85 55376.80 88888.00 2007-07-04 15:25:08.750 185 12313.48 105.80 55376.78 88888.00 2007-07-04 15:25:08.875 185 12313.45 105.83 55376.78 88888.00 2007-07-04 15:25:09.000 185 12313.42 105.85 55376.78 88888.00 2007-07-04 15:25:09.125 185 12313.45 105.83 55376.78 88888.00 2007-07-04 15:25:09.250 185 12313.40 105.83 55376.80 88888.00 2007-07-04 15:25:09.375 185 12313.42 105.85 55376.80 88888.00 2007-07-04 15:25:09.500 185 12313.42 105.85 55376.80 88888.00 2007-07-04 15:25:09.625 185 12313.42 105.83 55376.80 88888.00 2007-07-04 15:25:09.750 185 12313.40 105.83 55376.80 88888.00 2007-07-04 15:25:09.875 185 12313.42 105.80 55376.78 88888.00 2007-07-04 15:25:10.000 185 12313.42 105.83 55376.78 88888.00 2007-07-04 15:25:10.125 185 12313.42 105.85 55376.80 88888.00 2007-07-04 15:25:10.250 185 12313.45 105.85 55376.82 88888.00 2007-07-04 15:25:10.375 185 12313.48 105.83 55376.80 88888.00 2007-07-04 15:25:10.500 185 12313.50 105.85 55376.82 88888.00 2007-07-04 15:25:10.625 185 12313.55 105.88 55376.82 88888.00 2007-07-04 15:25:10.750 185 12313.62 105.85 55376.82 88888.00 2007-07-04 15:25:10.875 185 12313.52 105.83 55376.82 88888.00 2007-07-04 15:25:11.000 185 12313.48 105.78 55376.78 88888.00 2007-07-04 15:25:11.125 185 12313.50 105.85 55376.78 88888.00 2007-07-04 15:25:11.250 185 12313.55 105.85 55376.78 88888.00 2007-07-04 15:25:11.375 185 12313.55 105.85 55376.80 88888.00 2007-07-04 15:25:11.500 185 12313.50 105.88 55376.80 88888.00 2007-07-04 15:25:11.625 185 12313.45 105.83 55376.78 88888.00 2007-07-04 15:25:11.750 185 12313.45 105.78 55376.75 88888.00 2007-07-04 15:25:11.875 185 12313.45 105.80 55376.78 88888.00 2007-07-04 15:25:12.000 185 12313.52 105.83 55376.78 88888.00 2007-07-04 15:25:12.125 185 12313.58 105.83 55376.75 88888.00 2007-07-04 15:25:12.250 185 12313.55 105.80 55376.78 88888.00 2007-07-04 15:25:12.375 185 12313.52 105.88 55376.78 88888.00 2007-07-04 15:25:12.500 185 12313.48 105.85 55376.80 88888.00 2007-07-04 15:25:12.625 185 12313.42 105.83 55376.78 88888.00 2007-07-04 15:25:12.750 185 12313.42 105.80 55376.80 88888.00 2007-07-04 15:25:12.875 185 12313.50 105.83 55376.78 88888.00 2007-07-04 15:25:13.000 185 12313.55 105.88 55376.78 88888.00 2007-07-04 15:25:13.125 185 12313.55 105.88 55376.75 88888.00 2007-07-04 15:25:13.250 185 12313.55 105.83 55376.75 88888.00 2007-07-04 15:25:13.375 185 12313.58 105.88 55376.75 88888.00 2007-07-04 15:25:13.500 185 12313.60 105.90 55376.80 88888.00 2007-07-04 15:25:13.625 185 12313.60 105.95 55376.82 88888.00 2007-07-04 15:25:13.750 185 12313.52 105.90 55376.78 88888.00 2007-07-04 15:25:13.875 185 12313.45 105.88 55376.75 88888.00 2007-07-04 15:25:14.000 185 12313.50 105.88 55376.75 88888.00 2007-07-04 15:25:14.125 185 12313.62 105.95 55376.78 88888.00 2007-07-04 15:25:14.250 185 12313.60 105.90 55376.75 88888.00 2007-07-04 15:25:14.375 185 12313.55 105.88 55376.72 88888.00 2007-07-04 15:25:14.500 185 12313.52 105.85 55376.75 88888.00 2007-07-04 15:25:14.625 185 12313.62 105.92 55376.78 88888.00 2007-07-04 15:25:14.750 185 12313.65 105.92 55376.78 88888.00 2007-07-04 15:25:14.875 185 12313.62 105.88 55376.78 88888.00 2007-07-04 15:25:15.000 185 12313.60 105.85 55376.75 88888.00 2007-07-04 15:25:15.125 185 12313.58 105.83 55376.75 88888.00 2007-07-04 15:25:15.250 185 12313.52 105.88 55376.78 88888.00 2007-07-04 15:25:15.375 185 12313.55 105.88 55376.75 88888.00 2007-07-04 15:25:15.500 185 12313.60 105.85 55376.75 88888.00 2007-07-04 15:25:15.625 185 12313.60 105.90 55376.78 88888.00 2007-07-04 15:25:15.750 185 12313.52 105.90 55376.78 88888.00 2007-07-04 15:25:15.875 185 12313.52 105.85 55376.72 88888.00 2007-07-04 15:25:16.000 185 12313.52 105.83 55376.70 88888.00 2007-07-04 15:25:16.125 185 12313.55 105.90 55376.72 88888.00 2007-07-04 15:25:16.250 185 12313.52 105.88 55376.75 88888.00 2007-07-04 15:25:16.375 185 12313.48 105.88 55376.75 88888.00 2007-07-04 15:25:16.500 185 12313.45 105.88 55376.75 88888.00 2007-07-04 15:25:16.625 185 12313.52 105.90 55376.75 88888.00 2007-07-04 15:25:16.750 185 12313.50 105.88 55376.75 88888.00 2007-07-04 15:25:16.875 185 12313.50 105.83 55376.75 88888.00 2007-07-04 15:25:17.000 185 12313.52 105.83 55376.72 88888.00 2007-07-04 15:25:17.125 185 12313.52 105.85 55376.75 88888.00 2007-07-04 15:25:17.250 185 12313.52 105.88 55376.72 88888.00 2007-07-04 15:25:17.375 185 12313.52 105.90 55376.72 88888.00 2007-07-04 15:25:17.500 185 12313.50 105.83 55376.70 88888.00 2007-07-04 15:25:17.625 185 12313.50 105.80 55376.70 88888.00 2007-07-04 15:25:17.750 185 12313.50 105.83 55376.70 88888.00 2007-07-04 15:25:17.875 185 12313.52 105.88 55376.72 88888.00 2007-07-04 15:25:18.000 185 12313.55 105.92 55376.75 88888.00 2007-07-04 15:25:18.125 185 12313.55 105.90 55376.75 88888.00 2007-07-04 15:25:18.250 185 12313.62 105.90 55376.75 88888.00 2007-07-04 15:25:18.375 185 12313.65 105.92 55376.72 88888.00 2007-07-04 15:25:18.500 185 12313.62 105.90 55376.75 88888.00 2007-07-04 15:25:18.625 185 12313.62 105.92 55376.78 88888.00 2007-07-04 15:25:18.750 185 12313.58 105.95 55376.75 88888.00 2007-07-04 15:25:18.875 185 12313.45 105.88 55376.70 88888.00 2007-07-04 15:25:19.000 185 12313.48 105.85 55376.70 88888.00 2007-07-04 15:25:19.125 185 12313.58 105.88 55376.72 88888.00 2007-07-04 15:25:19.250 185 12313.58 105.85 55376.70 88888.00 2007-07-04 15:25:19.375 185 12313.65 105.88 55376.72 88888.00 2007-07-04 15:25:19.500 185 12313.73 105.92 55376.75 88888.00 2007-07-04 15:25:19.625 185 12313.67 105.92 55376.78 88888.00 2007-07-04 15:25:19.750 185 12313.62 105.92 55376.75 88888.00 2007-07-04 15:25:19.875 185 12313.55 105.90 55376.72 88888.00 2007-07-04 15:25:20.000 185 12313.55 105.88 55376.70 88888.00 2007-07-04 15:25:20.125 185 12313.60 105.88 55376.72 88888.00 2007-07-04 15:25:20.250 185 12313.62 105.90 55376.75 88888.00 2007-07-04 15:25:20.375 185 12313.67 105.92 55376.75 88888.00 2007-07-04 15:25:20.500 185 12313.62 105.88 55376.72 88888.00 2007-07-04 15:25:20.625 185 12313.58 105.80 55376.70 88888.00 2007-07-04 15:25:20.750 185 12313.58 105.80 55376.70 88888.00 2007-07-04 15:25:20.875 185 12313.65 105.85 55376.68 88888.00 2007-07-04 15:25:21.000 185 12313.65 105.90 55376.70 88888.00 2007-07-04 15:25:21.125 185 12313.62 105.95 55376.70 88888.00 2007-07-04 15:25:21.250 185 12313.58 105.95 55376.72 88888.00 2007-07-04 15:25:21.375 185 12313.60 106.00 55376.75 88888.00 2007-07-04 15:25:21.500 185 12313.67 105.97 55376.72 88888.00 2007-07-04 15:25:21.625 185 12313.70 105.90 55376.70 88888.00 2007-07-04 15:25:21.750 185 12313.67 105.85 55376.70 88888.00 2007-07-04 15:25:21.875 185 12313.58 105.85 55376.70 88888.00 2007-07-04 15:25:22.000 185 12313.52 105.92 55376.68 88888.00 2007-07-04 15:25:22.125 185 12313.62 105.95 55376.70 88888.00 2007-07-04 15:25:22.250 185 12313.70 105.92 55376.68 88888.00 2007-07-04 15:25:22.375 185 12313.70 105.95 55376.70 88888.00 2007-07-04 15:25:22.500 185 12313.75 105.97 55376.68 88888.00 2007-07-04 15:25:22.625 185 12313.77 105.97 55376.68 88888.00 2007-07-04 15:25:22.750 185 12313.70 105.97 55376.65 88888.00 2007-07-04 15:25:22.875 185 12313.62 105.95 55376.62 88888.00 2007-07-04 15:25:23.000 185 12313.67 105.90 55376.62 88888.00 2007-07-04 15:25:23.125 185 12313.77 105.95 55376.62 88888.00 2007-07-04 15:25:23.250 185 12313.83 106.03 55376.68 88888.00 2007-07-04 15:25:23.375 185 12313.88 106.05 55376.68 88888.00 2007-07-04 15:25:23.500 185 12313.77 106.05 55376.65 88888.00 2007-07-04 15:25:23.625 185 12313.67 105.97 55376.65 88888.00 2007-07-04 15:25:23.750 185 12313.65 105.95 55376.62 88888.00 2007-07-04 15:25:23.875 185 12313.75 106.00 55376.68 88888.00 2007-07-04 15:25:24.000 185 12313.77 106.03 55376.62 88888.00 2007-07-04 15:25:24.125 185 12313.73 106.05 55376.62 88888.00 2007-07-04 15:25:24.250 185 12313.77 106.05 55376.62 88888.00 2007-07-04 15:25:24.375 185 12313.80 106.10 55376.62 88888.00 2007-07-04 15:25:24.500 185 12313.80 106.08 55376.65 88888.00 2007-07-04 15:25:24.625 185 12313.80 106.08 55376.65 88888.00 2007-07-04 15:25:24.750 185 12313.90 106.15 55376.68 88888.00 2007-07-04 15:25:24.875 185 12313.88 106.15 55376.62 88888.00 2007-07-04 15:25:25.000 185 12313.88 106.12 55376.65 88888.00 2007-07-04 15:25:25.125 185 12313.92 106.10 55376.65 88888.00 2007-07-04 15:25:25.250 185 12313.88 106.05 55376.60 88888.00 2007-07-04 15:25:25.375 185 12313.80 106.05 55376.60 88888.00 2007-07-04 15:25:25.500 185 12313.75 106.10 55376.60 88888.00 2007-07-04 15:25:25.625 185 12313.77 106.15 55376.60 88888.00 2007-07-04 15:25:25.750 185 12313.88 106.17 55376.62 88888.00 2007-07-04 15:25:25.875 185 12313.90 106.22 55376.62 88888.00 2007-07-04 15:25:26.000 185 12313.83 106.20 55376.60 88888.00 2007-07-04 15:25:26.125 185 12313.85 106.25 55376.60 88888.00 2007-07-04 15:25:26.250 185 12313.85 106.22 55376.60 88888.00 2007-07-04 15:25:26.375 185 12313.95 106.22 55376.57 88888.00 2007-07-04 15:25:26.500 185 12313.92 106.25 55376.60 88888.00 2007-07-04 15:25:26.625 185 12313.95 106.25 55376.57 88888.00 2007-07-04 15:25:26.750 185 12313.90 106.20 55376.55 88888.00 2007-07-04 15:25:26.875 185 12313.95 106.20 55376.57 88888.00 2007-07-04 15:25:27.000 185 12313.92 106.22 55376.55 88888.00 2007-07-04 15:25:27.125 185 12313.88 106.25 55376.53 88888.00 2007-07-04 15:25:27.250 185 12313.85 106.25 55376.57 88888.00 2007-07-04 15:25:27.375 185 12313.90 106.28 55376.55 88888.00 2007-07-04 15:25:27.500 185 12313.92 106.35 55376.57 88888.00 2007-07-04 15:25:27.625 185 12313.90 106.35 55376.55 88888.00 2007-07-04 15:25:27.750 185 12313.90 106.35 55376.55 88888.00 2007-07-04 15:25:27.875 185 12313.90 106.30 55376.57 88888.00 2007-07-04 15:25:28.000 185 12313.88 106.30 55376.60 88888.00 2007-07-04 15:25:28.125 185 12313.95 106.40 55376.57 88888.00 2007-07-04 15:25:28.250 185 12313.92 106.35 55376.57 88888.00 2007-07-04 15:25:28.375 185 12313.85 106.33 55376.57 88888.00 2007-07-04 15:25:28.500 185 12313.88 106.35 55376.57 88888.00 2007-07-04 15:25:28.625 185 12313.92 106.38 55376.53 88888.00 2007-07-04 15:25:28.750 185 12313.92 106.40 55376.53 88888.00 2007-07-04 15:25:28.875 185 12313.95 106.42 55376.55 88888.00 2007-07-04 15:25:29.000 185 12313.90 106.42 55376.53 88888.00 2007-07-04 15:25:29.125 185 12313.83 106.33 55376.50 88888.00 2007-07-04 15:25:29.250 185 12313.85 106.35 55376.53 88888.00 2007-07-04 15:25:29.375 185 12313.92 106.40 55376.53 88888.00 2007-07-04 15:25:29.500 185 12313.92 106.42 55376.50 88888.00 2007-07-04 15:25:29.625 185 12314.00 106.38 55376.50 88888.00 2007-07-04 15:25:29.750 185 12313.92 106.33 55376.53 88888.00 2007-07-04 15:25:29.875 185 12313.85 106.35 55376.53 88888.00 2007-07-04 15:25:30.000 185 12313.88 106.45 55376.53 88888.00 2007-07-04 15:25:30.125 185 12313.88 106.42 55376.50 88888.00 2007-07-04 15:25:30.250 185 12313.83 106.40 55376.53 88888.00 2007-07-04 15:25:30.375 185 12313.85 106.42 55376.47 88888.00 2007-07-04 15:25:30.500 185 12313.85 106.42 55376.47 88888.00 2007-07-04 15:25:30.625 185 12313.80 106.40 55376.50 88888.00 2007-07-04 15:25:30.750 185 12313.80 106.42 55376.53 88888.00 2007-07-04 15:25:30.875 185 12313.80 106.45 55376.50 88888.00 2007-07-04 15:25:31.000 185 12313.77 106.40 55376.47 88888.00 2007-07-04 15:25:31.125 185 12313.85 106.42 55376.50 88888.00 2007-07-04 15:25:31.250 185 12313.88 106.40 55376.50 88888.00 2007-07-04 15:25:31.375 185 12313.85 106.38 55376.50 88888.00 2007-07-04 15:25:31.500 185 12313.80 106.40 55376.53 88888.00 2007-07-04 15:25:31.625 185 12313.75 106.45 55376.53 88888.00 2007-07-04 15:25:31.750 185 12313.73 106.42 55376.53 88888.00 2007-07-04 15:25:31.875 185 12313.67 106.35 55376.50 88888.00 2007-07-04 15:25:32.000 185 12313.73 106.38 55376.53 88888.00 2007-07-04 15:25:32.125 185 12313.80 106.42 55376.55 88888.00 2007-07-04 15:25:32.250 185 12313.83 106.42 55376.55 88888.00 2007-07-04 15:25:32.375 185 12313.88 106.40 55376.50 88888.00 2007-07-04 15:25:32.500 185 12313.85 106.35 55376.53 88888.00 2007-07-04 15:25:32.625 185 12313.88 106.33 55376.47 88888.00 2007-07-04 15:25:32.750 185 12313.88 106.33 55376.45 88888.00 2007-07-04 15:25:32.875 185 12313.88 106.35 55376.50 88888.00 2007-07-04 15:25:33.000 185 12313.83 106.35 55376.50 88888.00 2007-07-04 15:25:33.125 185 12313.83 106.40 55376.47 88888.00 2007-07-04 15:25:33.250 185 12313.80 106.38 55376.47 88888.00 2007-07-04 15:25:33.375 185 12313.85 106.35 55376.47 88888.00 2007-07-04 15:25:33.500 185 12313.88 106.38 55376.47 88888.00 2007-07-04 15:25:33.625 185 12313.88 106.35 55376.50 88888.00 2007-07-04 15:25:33.750 185 12313.80 106.30 55376.50 88888.00 2007-07-04 15:25:33.875 185 12313.80 106.30 55376.50 88888.00 2007-07-04 15:25:34.000 185 12313.80 106.30 55376.45 88888.00 2007-07-04 15:25:34.125 185 12313.80 106.38 55376.47 88888.00 2007-07-04 15:25:34.250 185 12313.73 106.30 55376.43 88888.00 2007-07-04 15:25:34.375 185 12313.73 106.38 55376.47 88888.00 2007-07-04 15:25:34.500 185 12313.88 106.35 55376.50 88888.00 2007-07-04 15:25:34.625 185 12313.95 106.40 55376.47 88888.00 2007-07-04 15:25:34.750 185 12314.02 106.40 55376.50 88888.00 2007-07-04 15:25:34.875 185 12314.02 106.38 55376.47 88888.00 2007-07-04 15:25:35.000 185 12314.05 106.33 55376.47 88888.00 2007-07-04 15:25:35.125 185 12314.08 106.35 55376.50 88888.00 2007-07-04 15:25:35.250 185 12314.05 106.38 55376.50 88888.00 2007-07-04 15:25:35.375 185 12314.08 106.42 55376.53 88888.00 2007-07-04 15:25:35.500 185 12314.10 106.45 55376.53 88888.00 2007-07-04 15:25:35.625 185 12314.08 106.47 55376.50 88888.00 2007-07-04 15:25:35.750 185 12313.98 106.45 55376.50 88888.00 2007-07-04 15:25:35.875 185 12313.92 106.40 55376.53 88888.00 2007-07-04 15:25:36.000 185 12313.98 106.40 55376.53 88888.00 2007-07-04 15:25:36.125 185 12313.92 106.42 55376.53 88888.00 2007-07-04 15:25:36.250 185 12313.95 106.40 55376.55 88888.00 2007-07-04 15:25:36.375 185 12314.05 106.45 55376.53 88888.00 2007-07-04 15:25:36.500 185 12314.10 106.47 55376.50 88888.00 2007-07-04 15:25:36.625 185 12314.05 106.45 55376.53 88888.00 2007-07-04 15:25:36.750 185 12313.98 106.38 55376.50 88888.00 2007-07-04 15:25:36.875 185 12313.98 106.40 55376.50 88888.00 2007-07-04 15:25:37.000 185 12314.02 106.45 55376.50 88888.00 2007-07-04 15:25:37.125 185 12314.00 106.45 55376.50 88888.00 2007-07-04 15:25:37.250 185 12313.90 106.42 55376.55 88888.00 2007-07-04 15:25:37.375 185 12313.92 106.42 55376.55 88888.00 2007-07-04 15:25:37.500 185 12313.90 106.40 55376.53 88888.00 2007-07-04 15:25:37.625 185 12313.92 106.40 55376.53 88888.00 2007-07-04 15:25:37.750 185 12313.95 106.38 55376.47 88888.00 2007-07-04 15:25:37.875 185 12313.98 106.33 55376.47 88888.00 2007-07-04 15:25:38.000 185 12314.02 106.35 55376.50 88888.00 2007-07-04 15:25:38.125 185 12314.02 106.35 55376.47 88888.00 2007-07-04 15:25:38.250 185 12314.00 106.28 55376.45 88888.00 2007-07-04 15:25:38.375 185 12313.98 106.30 55376.47 88888.00 2007-07-04 15:25:38.500 185 12313.98 106.35 55376.47 88888.00 2007-07-04 15:25:38.625 185 12313.92 106.38 55376.47 88888.00 2007-07-04 15:25:38.750 185 12313.92 106.30 55376.47 88888.00 2007-07-04 15:25:38.875 185 12314.00 106.30 55376.45 88888.00 2007-07-04 15:25:39.000 185 12314.02 106.22 55376.45 88888.00 2007-07-04 15:25:39.125 185 12314.02 106.25 55376.47 88888.00 2007-07-04 15:25:39.250 185 12314.02 106.28 55376.53 88888.00 2007-07-04 15:25:39.375 185 12314.02 106.30 55376.50 88888.00 2007-07-04 15:25:39.500 185 12314.08 106.30 55376.47 88888.00 2007-07-04 15:25:39.625 185 12314.20 106.30 55376.53 88888.00 2007-07-04 15:25:39.750 185 12314.27 106.40 55376.55 88888.00 2007-07-04 15:25:39.875 185 12314.25 106.33 55376.50 88888.00 2007-07-04 15:25:40.000 185 12314.17 106.30 55376.45 88888.00 2007-07-04 15:25:40.125 185 12314.12 106.25 55376.47 88888.00 2007-07-04 15:25:40.250 185 12314.12 106.28 55376.50 88888.00 2007-07-04 15:25:40.375 185 12314.12 106.25 55376.47 88888.00 2007-07-04 15:25:40.500 185 12314.15 106.22 55376.45 88888.00 2007-07-04 15:25:40.625 185 12314.10 106.20 55376.47 88888.00 2007-07-04 15:25:40.750 185 12314.10 106.20 55376.47 88888.00 2007-07-04 15:25:40.875 185 12314.23 106.30 55376.53 88888.00 2007-07-04 15:25:41.000 185 12314.25 106.30 55376.53 88888.00 2007-07-04 15:25:41.125 185 12314.15 106.28 55376.53 88888.00 2007-07-04 15:25:41.250 185 12314.05 106.22 55376.53 88888.00 2007-07-04 15:25:41.375 185 12314.08 106.25 55376.53 88888.00 2007-07-04 15:25:41.500 185 12314.10 106.28 55376.47 88888.00 2007-07-04 15:25:41.625 185 12314.10 106.25 55376.45 88888.00 2007-07-04 15:25:41.750 185 12314.05 106.22 55376.47 88888.00 2007-07-04 15:25:41.875 185 12314.08 106.25 55376.53 88888.00 2007-07-04 15:25:42.000 185 12314.10 106.25 55376.47 88888.00 2007-07-04 15:25:42.125 185 12314.05 106.20 55376.47 88888.00 2007-07-04 15:25:42.250 185 12313.98 106.12 55376.50 88888.00 2007-07-04 15:25:42.375 185 12314.08 106.22 55376.55 88888.00 2007-07-04 15:25:42.500 185 12314.10 106.25 55376.57 88888.00 2007-07-04 15:25:42.625 185 12314.10 106.20 55376.55 88888.00 2007-07-04 15:25:42.750 185 12314.05 106.12 55376.53 88888.00 2007-07-04 15:25:42.875 185 12313.98 106.12 55376.50 88888.00 2007-07-04 15:25:43.000 185 12314.05 106.15 55376.53 88888.00 2007-07-04 15:25:43.125 185 12314.08 106.25 55376.57 88888.00 2007-07-04 15:25:43.250 185 12314.08 106.22 55376.60 88888.00 2007-07-04 15:25:43.375 185 12314.05 106.17 55376.53 88888.00 2007-07-04 15:25:43.500 185 12314.10 106.20 55376.53 88888.00 2007-07-04 15:25:43.625 185 12314.10 106.22 55376.53 88888.00 2007-07-04 15:25:43.750 185 12314.05 106.22 55376.53 88888.00 2007-07-04 15:25:43.875 185 12314.05 106.25 55376.53 88888.00 2007-07-04 15:25:44.000 185 12314.10 106.22 55376.53 88888.00 2007-07-04 15:25:44.125 185 12314.02 106.20 55376.50 88888.00 2007-07-04 15:25:44.250 185 12314.00 106.15 55376.53 88888.00 2007-07-04 15:25:44.375 185 12314.05 106.20 55376.53 88888.00 2007-07-04 15:25:44.500 185 12314.05 106.22 55376.55 88888.00 2007-07-04 15:25:44.625 185 12314.05 106.20 55376.55 88888.00 2007-07-04 15:25:44.750 185 12314.08 106.20 55376.57 88888.00 2007-07-04 15:25:44.875 185 12314.12 106.28 55376.60 88888.00 2007-07-04 15:25:45.000 185 12314.15 106.25 55376.57 88888.00 2007-07-04 15:25:45.125 185 12314.10 106.22 55376.53 88888.00 2007-07-04 15:25:45.250 185 12314.02 106.22 55376.53 88888.00 2007-07-04 15:25:45.375 185 12313.98 106.28 55376.53 88888.00 2007-07-04 15:25:45.500 185 12314.05 106.33 55376.55 88888.00 2007-07-04 15:25:45.625 185 12314.10 106.28 55376.55 88888.00 2007-07-04 15:25:45.750 185 12314.00 106.20 55376.50 88888.00 2007-07-04 15:25:45.875 185 12314.02 106.20 55376.50 88888.00 2007-07-04 15:25:46.000 185 12314.12 106.25 55376.47 88888.00 2007-07-04 15:25:46.125 185 12314.12 106.22 55376.50 88888.00 2007-07-04 15:25:46.250 185 12314.08 106.30 55376.55 88888.00 2007-07-04 15:25:46.375 185 12314.02 106.25 55376.55 88888.00 2007-07-04 15:25:46.500 185 12314.08 106.22 55376.53 88888.00 2007-07-04 15:25:46.625 185 12314.12 106.20 55376.50 88888.00 2007-07-04 15:25:46.750 185 12314.10 106.28 55376.50 88888.00 2007-07-04 15:25:46.875 185 12314.08 106.30 55376.55 88888.00 2007-07-04 15:25:47.000 185 12314.08 106.25 55376.55 88888.00 2007-07-04 15:25:47.125 185 12314.02 106.22 55376.57 88888.00 2007-07-04 15:25:47.250 185 12314.00 106.25 55376.55 88888.00 2007-07-04 15:25:47.375 185 12314.02 106.28 55376.53 88888.00 2007-07-04 15:25:47.500 185 12314.08 106.30 55376.55 88888.00 2007-07-04 15:25:47.625 185 12314.10 106.30 55376.55 88888.00 2007-07-04 15:25:47.750 185 12314.17 106.30 55376.53 88888.00 2007-07-04 15:25:47.875 185 12314.15 106.22 55376.47 88888.00 2007-07-04 15:25:48.000 185 12314.17 106.20 55376.50 88888.00 2007-07-04 15:25:48.125 185 12314.17 106.28 55376.55 88888.00 2007-07-04 15:25:48.250 185 12314.08 106.15 55376.53 88888.00 2007-07-04 15:25:48.375 185 12314.08 106.15 55376.53 88888.00 2007-07-04 15:25:48.500 185 12314.08 106.20 55376.55 88888.00 2007-07-04 15:25:48.625 185 12314.08 106.17 55376.55 88888.00 2007-07-04 15:25:48.750 185 12314.08 106.17 55376.55 88888.00 2007-07-04 15:25:48.875 185 12314.10 106.20 55376.57 88888.00 2007-07-04 15:25:49.000 185 12314.08 106.17 55376.57 88888.00 2007-07-04 15:25:49.125 185 12314.08 106.17 55376.60 88888.00 2007-07-04 15:25:49.250 185 12314.17 106.20 55376.60 88888.00 2007-07-04 15:25:49.375 185 12314.12 106.12 55376.57 88888.00 2007-07-04 15:25:49.500 185 12314.08 106.08 55376.55 88888.00 2007-07-04 15:25:49.625 185 12314.10 106.10 55376.57 88888.00 2007-07-04 15:25:49.750 185 12314.12 106.08 55376.62 88888.00 2007-07-04 15:25:49.875 185 12314.20 106.12 55376.62 88888.00 2007-07-04 15:25:50.000 185 12314.20 106.03 55376.57 88888.00 2007-07-04 15:25:50.125 185 12314.17 105.97 55376.57 88888.00 2007-07-04 15:25:50.250 185 12314.10 106.03 55376.62 88888.00 2007-07-04 15:25:50.375 185 12314.10 106.10 55376.62 88888.00 2007-07-04 15:25:50.500 185 12314.10 106.10 55376.55 88888.00 2007-07-04 15:25:50.625 185 12314.10 106.03 55376.53 88888.00 2007-07-04 15:25:50.750 185 12314.17 106.00 55376.60 88888.00 2007-07-04 15:25:50.875 185 12314.23 106.08 55376.62 88888.00 2007-07-04 15:25:51.000 185 12314.10 106.03 55376.57 88888.00 2007-07-04 15:25:51.125 185 12314.08 106.00 55376.60 88888.00 2007-07-04 15:25:51.250 185 12314.08 105.95 55376.60 88888.00 2007-07-04 15:25:51.375 185 12314.12 105.92 55376.60 88888.00 2007-07-04 15:25:51.500 185 12314.10 105.90 55376.57 88888.00 2007-07-04 15:25:51.625 185 12314.15 105.90 55376.57 88888.00 2007-07-04 15:25:51.750 185 12314.15 105.95 55376.60 88888.00 2007-07-04 15:25:51.875 185 12314.17 105.92 55376.60 88888.00 2007-07-04 15:25:52.000 185 12314.15 105.88 55376.62 88888.00 2007-07-04 15:25:52.125 185 12314.17 105.90 55376.65 88888.00 2007-07-04 15:25:52.250 185 12314.17 105.85 55376.65 88888.00 2007-07-04 15:25:52.375 185 12314.23 105.88 55376.62 88888.00 2007-07-04 15:25:52.500 185 12314.25 105.88 55376.60 88888.00 2007-07-04 15:25:52.625 185 12314.15 105.85 55376.62 88888.00 2007-07-04 15:25:52.750 185 12314.25 105.88 55376.68 88888.00 2007-07-04 15:25:52.875 185 12314.35 105.88 55376.65 88888.00 2007-07-04 15:25:53.000 185 12314.27 105.80 55376.60 88888.00 2007-07-04 15:25:53.125 185 12314.23 105.78 55376.60 88888.00 2007-07-04 15:25:53.250 185 12314.23 105.83 55376.62 88888.00 2007-07-04 15:25:53.375 185 12314.23 105.78 55376.62 88888.00 2007-07-04 15:25:53.500 185 12314.23 105.75 55376.60 88888.00 2007-07-04 15:25:53.625 185 12314.23 105.78 55376.62 88888.00 2007-07-04 15:25:53.750 185 12314.20 105.80 55376.65 88888.00 2007-07-04 15:25:53.875 185 12314.10 105.75 55376.57 88888.00 2007-07-04 15:25:54.000 185 12314.10 105.72 55376.57 88888.00 2007-07-04 15:25:54.125 185 12314.17 105.78 55376.62 88888.00 2007-07-04 15:25:54.250 185 12314.20 105.78 55376.65 88888.00 2007-07-04 15:25:54.375 185 12314.25 105.80 55376.62 88888.00 2007-07-04 15:25:54.500 185 12314.20 105.80 55376.62 88888.00 2007-07-04 15:25:54.625 185 12314.10 105.72 55376.60 88888.00 2007-07-04 15:25:54.750 185 12314.05 105.70 55376.60 88888.00 2007-07-04 15:25:54.875 185 12314.17 105.72 55376.62 88888.00 2007-07-04 15:25:55.000 185 12314.23 105.72 55376.62 88888.00 2007-07-04 15:25:55.125 185 12314.25 105.70 55376.62 88888.00 2007-07-04 15:25:55.250 185 12314.23 105.72 55376.65 88888.00 2007-07-04 15:25:55.375 185 12314.20 105.70 55376.65 88888.00 2007-07-04 15:25:55.500 185 12314.23 105.67 55376.62 88888.00 2007-07-04 15:25:55.625 185 12314.33 105.67 55376.65 88888.00 2007-07-04 15:25:55.750 185 12314.40 105.67 55376.62 88888.00 2007-07-04 15:25:55.875 185 12314.25 105.62 55376.60 88888.00 2007-07-04 15:25:56.000 185 12314.17 105.62 55376.62 88888.00 2007-07-04 15:25:56.125 185 12314.23 105.62 55376.62 88888.00 2007-07-04 15:25:56.250 185 12314.23 105.58 55376.62 88888.00 2007-07-04 15:25:56.375 185 12314.23 105.60 55376.65 88888.00 2007-07-04 15:25:56.500 185 12314.27 105.62 55376.68 88888.00 2007-07-04 15:25:56.625 185 12314.27 105.62 55376.70 88888.00 2007-07-04 15:25:56.750 185 12314.25 105.60 55376.62 88888.00 2007-07-04 15:25:56.875 185 12314.27 105.60 55376.62 88888.00 2007-07-04 15:25:57.000 185 12314.35 105.60 55376.65 88888.00 2007-07-04 15:25:57.125 185 12314.38 105.62 55376.65 88888.00 2007-07-04 15:25:57.250 185 12314.38 105.60 55376.68 88888.00 2007-07-04 15:25:57.375 185 12314.40 105.60 55376.68 88888.00 2007-07-04 15:25:57.500 185 12314.33 105.55 55376.57 88888.00 2007-07-04 15:25:57.625 185 12314.23 105.50 55376.57 88888.00 2007-07-04 15:25:57.750 185 12314.27 105.55 55376.62 88888.00 2007-07-04 15:25:57.875 185 12314.30 105.62 55376.62 88888.00 2007-07-04 15:25:58.000 185 12314.30 105.60 55376.62 88888.00 2007-07-04 15:25:58.125 185 12314.38 105.60 55376.62 88888.00 2007-07-04 15:25:58.250 185 12314.27 105.50 55376.62 88888.00 2007-07-04 15:25:58.375 185 12314.20 105.42 55376.60 88888.00 2007-07-04 15:25:58.500 185 12314.23 105.50 55376.65 88888.00 2007-07-04 15:25:58.625 185 12314.30 105.53 55376.65 88888.00 2007-07-04 15:25:58.750 185 12314.35 105.53 55376.60 88888.00 2007-07-04 15:25:58.875 185 12314.42 105.53 55376.62 88888.00 2007-07-04 15:25:59.000 185 12314.45 105.53 55376.62 88888.00 2007-07-04 15:25:59.125 185 12314.42 105.58 55376.65 88888.00 2007-07-04 15:25:59.250 185 12314.35 105.55 55376.65 88888.00 2007-07-04 15:25:59.375 185 12314.35 105.55 55376.62 88888.00 2007-07-04 15:25:59.500 185 12314.35 105.55 55376.62 88888.00 2007-07-04 15:25:59.625 185 12314.35 105.55 55376.65 88888.00 2007-07-04 15:25:59.750 185 12314.40 105.58 55376.68 88888.00 2007-07-04 15:25:59.875 185 12314.33 105.55 55376.68 88888.00 2007-07-04 15:26:00.000 185 12314.27 105.58 55376.65 88888.00 2007-07-04 15:26:00.125 185 12314.23 105.50 55376.60 88888.00 2007-07-04 15:26:00.250 185 12314.23 105.50 55376.68 88888.00 2007-07-04 15:26:00.375 185 12314.33 105.55 55376.65 88888.00 2007-07-04 15:26:00.500 185 12314.33 105.53 55376.62 88888.00 2007-07-04 15:26:00.625 185 12314.33 105.47 55376.65 88888.00 2007-07-04 15:26:00.750 185 12314.33 105.53 55376.68 88888.00 2007-07-04 15:26:00.875 185 12314.33 105.47 55376.65 88888.00 2007-07-04 15:26:01.000 185 12314.27 105.47 55376.62 88888.00 2007-07-04 15:26:01.125 185 12314.30 105.50 55376.68 88888.00 2007-07-04 15:26:01.250 185 12314.33 105.50 55376.68 88888.00 2007-07-04 15:26:01.375 185 12314.33 105.47 55376.68 88888.00 2007-07-04 15:26:01.500 185 12314.40 105.50 55376.68 88888.00 2007-07-04 15:26:01.625 185 12314.40 105.50 55376.65 88888.00 2007-07-04 15:26:01.750 185 12314.38 105.50 55376.65 88888.00 2007-07-04 15:26:01.875 185 12314.38 105.53 55376.65 88888.00 2007-07-04 15:26:02.000 185 12314.45 105.47 55376.65 88888.00 2007-07-04 15:26:02.125 185 12314.45 105.47 55376.62 88888.00 2007-07-04 15:26:02.250 185 12314.48 105.50 55376.65 88888.00 2007-07-04 15:26:02.375 185 12314.50 105.50 55376.62 88888.00 2007-07-04 15:26:02.500 185 12314.45 105.45 55376.60 88888.00 2007-07-04 15:26:02.625 185 12314.50 105.45 55376.65 88888.00 2007-07-04 15:26:02.750 185 12314.48 105.45 55376.65 88888.00 2007-07-04 15:26:02.875 185 12314.48 105.40 55376.62 88888.00 2007-07-04 15:26:03.000 185 12314.42 105.47 55376.65 88888.00 2007-07-04 15:26:03.125 185 12314.42 105.50 55376.68 88888.00 2007-07-04 15:26:03.250 185 12314.50 105.50 55376.70 88888.00 2007-07-04 15:26:03.375 185 12314.58 105.47 55376.70 88888.00 2007-07-04 15:26:03.500 185 12314.42 105.40 55376.70 88888.00 2007-07-04 15:26:03.625 185 12314.38 105.42 55376.68 88888.00 2007-07-04 15:26:03.750 185 12314.38 105.38 55376.65 88888.00 2007-07-04 15:26:03.875 185 12314.40 105.38 55376.65 88888.00 2007-07-04 15:26:04.000 185 12314.45 105.40 55376.68 88888.00 2007-07-04 15:26:04.125 185 12314.45 105.40 55376.70 88888.00 2007-07-04 15:26:04.250 185 12314.45 105.42 55376.65 88888.00 2007-07-04 15:26:04.375 185 12314.42 105.47 55376.68 88888.00 2007-07-04 15:26:04.500 185 12314.42 105.38 55376.62 88888.00 2007-07-04 15:26:04.625 185 12314.45 105.35 55376.62 88888.00 2007-07-04 15:26:04.750 185 12314.48 105.45 55376.68 88888.00 2007-07-04 15:26:04.875 185 12314.48 105.45 55376.65 88888.00 2007-07-04 15:26:05.000 185 12314.45 105.38 55376.62 88888.00 2007-07-04 15:26:05.125 185 12314.50 105.38 55376.70 88888.00 2007-07-04 15:26:05.250 185 12314.52 105.40 55376.72 88888.00 2007-07-04 15:26:05.375 185 12314.50 105.35 55376.62 88888.00 2007-07-04 15:26:05.500 185 12314.42 105.25 55376.60 88888.00 2007-07-04 15:26:05.625 185 12314.52 105.35 55376.65 88888.00 2007-07-04 15:26:05.750 185 12314.58 105.47 55376.70 88888.00 2007-07-04 15:26:05.875 185 12314.42 105.35 55376.65 88888.00 2007-07-04 15:26:06.000 185 12314.35 105.30 55376.65 88888.00 2007-07-04 15:26:06.125 185 12314.40 105.33 55376.68 88888.00 2007-07-04 15:26:06.250 185 12314.38 105.33 55376.65 88888.00 2007-07-04 15:26:06.375 185 12314.42 105.38 55376.68 88888.00 2007-07-04 15:26:06.500 185 12314.42 105.38 55376.72 88888.00 2007-07-04 15:26:06.625 185 12314.42 105.30 55376.72 88888.00 2007-07-04 15:26:06.750 185 12314.45 105.22 55376.65 88888.00 2007-07-04 15:26:06.875 185 12314.45 105.22 55376.65 88888.00 2007-07-04 15:26:07.000 185 12314.42 105.22 55376.68 88888.00 2007-07-04 15:26:07.125 185 12314.38 105.25 55376.68 88888.00 2007-07-04 15:26:07.250 185 12314.38 105.22 55376.65 88888.00 2007-07-04 15:26:07.375 185 12314.45 105.20 55376.65 88888.00 2007-07-04 15:26:07.500 185 12314.48 105.20 55376.68 88888.00 2007-07-04 15:26:07.625 185 12314.48 105.22 55376.68 88888.00 2007-07-04 15:26:07.750 185 12314.52 105.25 55376.70 88888.00 2007-07-04 15:26:07.875 185 12314.58 105.22 55376.70 88888.00 2007-07-04 15:26:08.000 185 12314.65 105.22 55376.70 88888.00 2007-07-04 15:26:08.125 185 12314.62 105.22 55376.70 88888.00 2007-07-04 15:26:08.250 185 12314.60 105.20 55376.68 88888.00 2007-07-04 15:26:08.375 185 12314.62 105.17 55376.68 88888.00 2007-07-04 15:26:08.500 185 12314.55 105.10 55376.68 88888.00 2007-07-04 15:26:08.625 185 12314.45 105.03 55376.65 88888.00 2007-07-04 15:26:08.750 185 12314.48 105.03 55376.68 88888.00 2007-07-04 15:26:08.875 185 12314.48 105.08 55376.68 88888.00 2007-07-04 15:26:09.000 185 12314.55 105.05 55376.68 88888.00 2007-07-04 15:26:09.125 185 12314.55 105.03 55376.68 88888.00 2007-07-04 15:26:09.250 185 12314.55 105.00 55376.68 88888.00 2007-07-04 15:26:09.375 185 12314.62 105.00 55376.68 88888.00 2007-07-04 15:26:09.500 185 12314.70 105.00 55376.68 88888.00 2007-07-04 15:26:09.625 185 12314.75 105.00 55376.65 88888.00 2007-07-04 15:26:09.750 185 12314.77 104.95 55376.65 88888.00 2007-07-04 15:26:09.875 185 12314.70 105.00 55376.68 88888.00 2007-07-04 15:26:10.000 185 12314.65 104.95 55376.62 88888.00 2007-07-04 15:26:10.125 185 12314.70 104.95 55376.65 88888.00 2007-07-04 15:26:10.250 185 12314.67 104.90 55376.68 88888.00 2007-07-04 15:26:10.375 185 12314.65 104.92 55376.65 88888.00 2007-07-04 15:26:10.500 185 12314.62 104.95 55376.62 88888.00 2007-07-04 15:26:10.625 185 12314.60 104.90 55376.62 88888.00 2007-07-04 15:26:10.750 185 12314.67 104.88 55376.65 88888.00 2007-07-04 15:26:10.875 185 12314.62 104.85 55376.62 88888.00 2007-07-04 15:26:11.000 185 12314.62 104.85 55376.62 88888.00 2007-07-04 15:26:11.125 185 12314.60 104.85 55376.62 88888.00 2007-07-04 15:26:11.250 185 12314.62 104.88 55376.68 88888.00 2007-07-04 15:26:11.375 185 12314.70 104.90 55376.65 88888.00 2007-07-04 15:26:11.500 185 12314.70 104.88 55376.65 88888.00 2007-07-04 15:26:11.625 185 12314.65 104.88 55376.60 88888.00 2007-07-04 15:26:11.750 185 12314.58 104.83 55376.60 88888.00 2007-07-04 15:26:11.875 185 12314.58 104.85 55376.65 88888.00 2007-07-04 15:26:12.000 185 12314.58 104.80 55376.65 88888.00 2007-07-04 15:26:12.125 185 12314.60 104.80 55376.65 88888.00 2007-07-04 15:26:12.250 185 12314.67 104.75 55376.62 88888.00 2007-07-04 15:26:12.375 185 12314.77 104.80 55376.65 88888.00 2007-07-04 15:26:12.500 185 12314.73 104.75 55376.62 88888.00 2007-07-04 15:26:12.625 185 12314.65 104.65 55376.62 88888.00 2007-07-04 15:26:12.750 185 12314.62 104.72 55376.62 88888.00 2007-07-04 15:26:12.875 185 12314.62 104.80 55376.60 88888.00 2007-07-04 15:26:13.000 185 12314.62 104.72 55376.57 88888.00 2007-07-04 15:26:13.125 185 12314.55 104.72 55376.60 88888.00 2007-07-04 15:26:13.250 185 12314.58 104.72 55376.62 88888.00 2007-07-04 15:26:13.375 185 12314.67 104.78 55376.65 88888.00 2007-07-04 15:26:13.500 185 12314.70 104.75 55376.65 88888.00 2007-07-04 15:26:13.625 185 12314.75 104.72 55376.65 88888.00 2007-07-04 15:26:13.750 185 12314.67 104.65 55376.62 88888.00 2007-07-04 15:26:13.875 185 12314.70 104.67 55376.65 88888.00 2007-07-04 15:26:14.000 185 12314.65 104.62 55376.60 88888.00 2007-07-04 15:26:14.125 185 12314.62 104.62 55376.60 88888.00 2007-07-04 15:26:14.250 185 12314.60 104.67 55376.68 88888.00 2007-07-04 15:26:14.375 185 12314.60 104.72 55376.68 88888.00 2007-07-04 15:26:14.500 185 12314.60 104.70 55376.68 88888.00 2007-07-04 15:26:14.625 185 12314.60 104.62 55376.65 88888.00 2007-07-04 15:26:14.750 185 12314.62 104.65 55376.68 88888.00 2007-07-04 15:26:14.875 185 12314.73 104.67 55376.68 88888.00 2007-07-04 15:26:15.000 185 12314.75 104.67 55376.65 88888.00 2007-07-04 15:26:15.125 185 12314.67 104.62 55376.68 88888.00 2007-07-04 15:26:15.250 185 12314.60 104.58 55376.65 88888.00 2007-07-04 15:26:15.375 185 12314.62 104.55 55376.65 88888.00 2007-07-04 15:26:15.500 185 12314.67 104.62 55376.68 88888.00 2007-07-04 15:26:15.625 185 12314.70 104.62 55376.68 88888.00 2007-07-04 15:26:15.750 185 12314.73 104.58 55376.62 88888.00 2007-07-04 15:26:15.875 185 12314.70 104.58 55376.62 88888.00 2007-07-04 15:26:16.000 185 12314.75 104.65 55376.68 88888.00 2007-07-04 15:26:16.125 185 12314.67 104.65 55376.68 88888.00 2007-07-04 15:26:16.250 185 12314.65 104.60 55376.68 88888.00 2007-07-04 15:26:16.375 185 12314.62 104.62 55376.65 88888.00 2007-07-04 15:26:16.500 185 12314.58 104.60 55376.65 88888.00 2007-07-04 15:26:16.625 185 12314.62 104.62 55376.65 88888.00 2007-07-04 15:26:16.750 185 12314.65 104.58 55376.68 88888.00 2007-07-04 15:26:16.875 185 12314.62 104.58 55376.68 88888.00 2007-07-04 15:26:17.000 185 12314.58 104.55 55376.70 88888.00 2007-07-04 15:26:17.125 185 12314.62 104.65 55376.72 88888.00 2007-07-04 15:26:17.250 185 12314.60 104.60 55376.68 88888.00 2007-07-04 15:26:17.375 185 12314.55 104.58 55376.68 88888.00 2007-07-04 15:26:17.500 185 12314.58 104.55 55376.68 88888.00 2007-07-04 15:26:17.625 185 12314.55 104.58 55376.70 88888.00 2007-07-04 15:26:17.750 185 12314.45 104.55 55376.65 88888.00 2007-07-04 15:26:17.875 185 12314.38 104.53 55376.62 88888.00 2007-07-04 15:26:18.000 185 12314.42 104.50 55376.65 88888.00 2007-07-04 15:26:18.125 185 12314.50 104.53 55376.68 88888.00 2007-07-04 15:26:18.250 185 12314.45 104.58 55376.68 88888.00 2007-07-04 15:26:18.375 185 12314.55 104.58 55376.68 88888.00 2007-07-04 15:26:18.500 185 12314.60 104.53 55376.68 88888.00 2007-07-04 15:26:18.625 185 12314.50 104.42 55376.65 88888.00 2007-07-04 15:26:18.750 185 12314.45 104.40 55376.65 88888.00 2007-07-04 15:26:18.875 185 12314.48 104.45 55376.68 88888.00 2007-07-04 15:26:19.000 185 12314.55 104.50 55376.72 88888.00 2007-07-04 15:26:19.125 185 12314.52 104.50 55376.72 88888.00 2007-07-04 15:26:19.250 185 12314.45 104.40 55376.68 88888.00 2007-07-04 15:26:19.375 185 12314.40 104.40 55376.70 88888.00 2007-07-04 15:26:19.500 185 12314.38 104.42 55376.72 88888.00 2007-07-04 15:26:19.625 185 12314.38 104.38 55376.70 88888.00 2007-07-04 15:26:19.750 185 12314.25 104.40 55376.72 88888.00 2007-07-04 15:26:19.875 185 12314.25 104.42 55376.72 88888.00 2007-07-04 15:26:20.000 185 12314.30 104.35 55376.72 88888.00 2007-07-04 15:26:20.125 185 12314.33 104.38 55376.70 88888.00 2007-07-04 15:26:20.250 185 12314.30 104.40 55376.72 88888.00 2007-07-04 15:26:20.375 185 12314.27 104.35 55376.70 88888.00 2007-07-04 15:26:20.500 185 12314.27 104.35 55376.72 88888.00 2007-07-04 15:26:20.625 185 12314.30 104.40 55376.72 88888.00 2007-07-04 15:26:20.750 185 12314.27 104.35 55376.70 88888.00 2007-07-04 15:26:20.875 185 12314.33 104.35 55376.70 88888.00 2007-07-04 15:26:21.000 185 12314.27 104.35 55376.70 88888.00 2007-07-04 15:26:21.125 185 12314.23 104.35 55376.72 88888.00 2007-07-04 15:26:21.250 185 12314.17 104.38 55376.70 88888.00 2007-07-04 15:26:21.375 185 12314.15 104.35 55376.72 88888.00 2007-07-04 15:26:21.500 185 12314.17 104.35 55376.72 88888.00 2007-07-04 15:26:21.625 185 12314.15 104.28 55376.72 88888.00 2007-07-04 15:26:21.750 185 12314.15 104.25 55376.72 88888.00 2007-07-04 15:26:21.875 185 12314.17 104.30 55376.75 88888.00 2007-07-04 15:26:22.000 185 12314.12 104.35 55376.75 88888.00 2007-07-04 15:26:22.125 185 12314.17 104.35 55376.78 88888.00 2007-07-04 15:26:22.250 185 12314.12 104.30 55376.78 88888.00 2007-07-04 15:26:22.375 185 12314.12 104.28 55376.78 88888.00 2007-07-04 15:26:22.500 185 12314.10 104.22 55376.75 88888.00 2007-07-04 15:26:22.625 185 12314.12 104.30 55376.78 88888.00 2007-07-04 15:26:22.750 185 12314.15 104.30 55376.72 88888.00 2007-07-04 15:26:22.875 185 12314.15 104.25 55376.75 88888.00 2007-07-04 15:26:23.000 185 12314.12 104.20 55376.75 88888.00 2007-07-04 15:26:23.125 185 12314.02 104.17 55376.75 88888.00 2007-07-04 15:26:23.250 185 12314.00 104.20 55376.75 88888.00 2007-07-04 15:26:23.375 185 12314.05 104.22 55376.75 88888.00 2007-07-04 15:26:23.500 185 12314.10 104.22 55376.78 88888.00 2007-07-04 15:26:23.625 185 12314.02 104.17 55376.72 88888.00 2007-07-04 15:26:23.750 185 12314.00 104.22 55376.75 88888.00 2007-07-04 15:26:23.875 185 12314.00 104.22 55376.72 88888.00 2007-07-04 15:26:24.000 185 12314.00 104.20 55376.78 88888.00 2007-07-04 15:26:24.125 185 12313.95 104.17 55376.78 88888.00 2007-07-04 15:26:24.250 185 12313.90 104.12 55376.75 88888.00 2007-07-04 15:26:24.375 185 12313.98 104.12 55376.75 88888.00 2007-07-04 15:26:24.500 185 12313.95 104.17 55376.75 88888.00 2007-07-04 15:26:24.625 185 12313.90 104.15 55376.80 88888.00 2007-07-04 15:26:24.750 185 12313.90 104.17 55376.82 88888.00 2007-07-04 15:26:24.875 185 12313.88 104.17 55376.80 88888.00 2007-07-04 15:26:25.000 185 12313.88 104.12 55376.82 88888.00 2007-07-04 15:26:25.125 185 12313.88 104.12 55376.82 88888.00 2007-07-04 15:26:25.250 185 12313.75 104.05 55376.80 88888.00 2007-07-04 15:26:25.375 185 12313.70 104.08 55376.78 88888.00 2007-07-04 15:26:25.500 185 12313.75 104.12 55376.78 88888.00 2007-07-04 15:26:25.625 185 12313.73 104.12 55376.80 88888.00 2007-07-04 15:26:25.750 185 12313.75 104.15 55376.80 88888.00 2007-07-04 15:26:25.875 185 12313.73 104.08 55376.80 88888.00 2007-07-04 15:26:26.000 185 12313.77 104.15 55376.85 88888.00 2007-07-04 15:26:26.125 185 12313.77 104.17 55376.85 88888.00 2007-07-04 15:26:26.250 185 12313.70 104.10 55376.82 88888.00 2007-07-04 15:26:26.375 185 12313.67 104.10 55376.85 88888.00 2007-07-04 15:26:26.500 185 12313.70 104.12 55376.85 88888.00 2007-07-04 15:26:26.625 185 12313.67 104.08 55376.85 88888.00 2007-07-04 15:26:26.750 185 12313.70 104.05 55376.88 88888.00 2007-07-04 15:26:26.875 185 12313.65 104.05 55376.85 88888.00 2007-07-04 15:26:27.000 185 12313.65 104.03 55376.85 88888.00 2007-07-04 15:26:27.125 185 12313.60 104.03 55376.85 88888.00 2007-07-04 15:26:27.250 185 12313.60 104.08 55376.85 88888.00 2007-07-04 15:26:27.375 185 12313.62 104.08 55376.82 88888.00 2007-07-04 15:26:27.500 185 12313.58 104.05 55376.85 88888.00 2007-07-04 15:26:27.625 185 12313.58 103.97 55376.85 88888.00 2007-07-04 15:26:27.750 185 12313.65 104.00 55376.85 88888.00 2007-07-04 15:26:27.875 185 12313.65 104.03 55376.85 88888.00 2007-07-04 15:26:28.000 185 12313.58 104.03 55376.85 88888.00 2007-07-04 15:26:28.125 185 12313.50 104.03 55376.85 88888.00 2007-07-04 15:26:28.250 185 12313.38 103.97 55376.88 88888.00 2007-07-04 15:26:28.375 185 12313.40 103.97 55376.88 88888.00 2007-07-04 15:26:28.500 185 12313.38 103.97 55376.88 88888.00 2007-07-04 15:26:28.625 185 12313.40 104.03 55376.93 88888.00 2007-07-04 15:26:28.750 185 12313.35 103.97 55376.88 88888.00 2007-07-04 15:26:28.875 185 12313.35 103.92 55376.85 88888.00 2007-07-04 15:26:29.000 185 12313.35 103.92 55376.85 88888.00 2007-07-04 15:26:29.125 185 12313.38 103.97 55376.90 88888.00 2007-07-04 15:26:29.250 185 12313.30 103.95 55376.88 88888.00 2007-07-04 15:26:29.375 185 12313.30 103.97 55376.88 88888.00 2007-07-04 15:26:29.500 185 12313.20 103.90 55376.88 88888.00 2007-07-04 15:26:29.625 185 12313.17 103.92 55376.90 88888.00 2007-07-04 15:26:29.750 185 12313.27 103.95 55376.88 88888.00 2007-07-04 15:26:29.875 185 12313.30 103.95 55376.85 88888.00 2007-07-04 15:26:30.000 185 12313.38 103.97 55376.88 88888.00 2007-07-04 15:26:30.125 185 12313.35 103.97 55376.93 88888.00 2007-07-04 15:26:30.250 185 12313.23 103.95 55376.88 88888.00 2007-07-04 15:26:30.375 185 12313.30 103.90 55376.90 88888.00 2007-07-04 15:26:30.500 185 12313.35 103.92 55376.90 88888.00 2007-07-04 15:26:30.625 185 12313.40 103.97 55376.90 88888.00 2007-07-04 15:26:30.750 185 12313.35 103.92 55376.90 88888.00 2007-07-04 15:26:30.875 185 12313.33 103.95 55376.90 88888.00 2007-07-04 15:26:31.000 185 12313.27 103.90 55376.85 88888.00 2007-07-04 15:26:31.125 185 12313.23 103.90 55376.85 88888.00 2007-07-04 15:26:31.250 185 12313.25 103.90 55376.90 88888.00 2007-07-04 15:26:31.375 185 12313.27 103.88 55376.93 88888.00 2007-07-04 15:26:31.500 185 12313.23 103.83 55376.90 88888.00 2007-07-04 15:26:31.625 185 12313.27 103.88 55376.93 88888.00 2007-07-04 15:26:31.750 185 12313.25 103.97 55376.93 88888.00 2007-07-04 15:26:31.875 185 12313.20 103.97 55376.90 88888.00 2007-07-04 15:26:32.000 185 12313.12 103.92 55376.88 88888.00 2007-07-04 15:26:32.125 185 12313.12 103.95 55376.90 88888.00 2007-07-04 15:26:32.250 185 12313.08 103.83 55376.85 88888.00 2007-07-04 15:26:32.375 185 12313.10 103.88 55376.88 88888.00 2007-07-04 15:26:32.500 185 12313.15 103.95 55376.93 88888.00 2007-07-04 15:26:32.625 185 12313.10 103.92 55376.93 88888.00 2007-07-04 15:26:32.750 185 12313.10 103.90 55376.93 88888.00 2007-07-04 15:26:32.875 185 12313.15 103.85 55376.90 88888.00 2007-07-04 15:26:33.000 185 12313.10 103.83 55376.88 88888.00 2007-07-04 15:26:33.125 185 12313.12 103.85 55376.90 88888.00 2007-07-04 15:26:33.250 185 12313.08 103.83 55376.90 88888.00 2007-07-04 15:26:33.375 185 12313.02 103.80 55376.88 88888.00 2007-07-04 15:26:33.500 185 12313.08 103.83 55376.90 88888.00 2007-07-04 15:26:33.625 185 12313.17 103.92 55376.93 88888.00 2007-07-04 15:26:33.750 185 12313.10 103.85 55376.88 88888.00 2007-07-04 15:26:33.875 185 12313.05 103.85 55376.93 88888.00 2007-07-04 15:26:34.000 185 12313.10 103.90 55376.90 88888.00 2007-07-04 15:26:34.125 185 12313.10 103.88 55376.90 88888.00 2007-07-04 15:26:34.250 185 12313.05 103.85 55376.95 88888.00 2007-07-04 15:26:34.375 185 12313.00 103.88 55376.93 88888.00 2007-07-04 15:26:34.500 185 12312.95 103.83 55376.93 88888.00 2007-07-04 15:26:34.625 185 12313.00 103.88 55376.93 88888.00 2007-07-04 15:26:34.750 185 12313.02 103.83 55376.90 88888.00 2007-07-04 15:26:34.875 185 12313.05 103.80 55376.90 88888.00 2007-07-04 15:26:35.000 185 12313.05 103.85 55376.93 88888.00 2007-07-04 15:26:35.125 185 12313.00 103.85 55376.90 88888.00 2007-07-04 15:26:35.250 185 12313.00 103.78 55376.88 88888.00 2007-07-04 15:26:35.375 185 12313.05 103.78 55376.90 88888.00 2007-07-04 15:26:35.500 185 12313.00 103.75 55376.88 88888.00 2007-07-04 15:26:35.625 185 12313.02 103.75 55376.90 88888.00 2007-07-04 15:26:35.750 185 12313.12 103.78 55376.90 88888.00 2007-07-04 15:26:35.875 185 12313.15 103.80 55376.93 88888.00 2007-07-04 15:26:36.000 185 12313.08 103.75 55376.90 88888.00 2007-07-04 15:26:36.125 185 12313.02 103.78 55376.93 88888.00 2007-07-04 15:26:36.250 185 12313.00 103.72 55376.93 88888.00 2007-07-04 15:26:36.375 185 12313.00 103.70 55376.90 88888.00 2007-07-04 15:26:36.500 185 12313.08 103.72 55376.93 88888.00 2007-07-04 15:26:36.625 185 12313.15 103.78 55376.97 88888.00 2007-07-04 15:26:36.750 185 12313.20 103.78 55376.95 88888.00 2007-07-04 15:26:36.875 185 12313.12 103.75 55376.93 88888.00 2007-07-04 15:26:37.000 185 12313.12 103.70 55376.93 88888.00 2007-07-04 15:26:37.125 185 12313.10 103.75 55376.95 88888.00 2007-07-04 15:26:37.250 185 12313.08 103.75 55377.00 88888.00 2007-07-04 15:26:37.375 185 12313.05 103.67 55376.95 88888.00 2007-07-04 15:26:37.500 185 12312.95 103.67 55376.90 88888.00 2007-07-04 15:26:37.625 185 12312.92 103.72 55376.93 88888.00 2007-07-04 15:26:37.750 185 12312.92 103.75 55376.93 88888.00 2007-07-04 15:26:37.875 185 12312.88 103.70 55376.90 88888.00 2007-07-04 15:26:38.000 185 12312.95 103.67 55376.90 88888.00 2007-07-04 15:26:38.125 185 12312.98 103.75 55376.93 88888.00 2007-07-04 15:26:38.250 185 12312.92 103.65 55376.93 88888.00 2007-07-04 15:26:38.375 185 12312.92 103.67 55376.90 88888.00 2007-07-04 15:26:38.500 185 12312.95 103.72 55376.90 88888.00 2007-07-04 15:26:38.625 185 12313.00 103.78 55376.95 88888.00 2007-07-04 15:26:38.750 185 12313.05 103.83 55376.95 88888.00 2007-07-04 15:26:38.875 185 12313.08 103.85 55376.95 88888.00 2007-07-04 15:26:39.000 185 12313.05 103.83 55376.93 88888.00 2007-07-04 15:26:39.125 185 12313.02 103.80 55376.90 88888.00 2007-07-04 15:26:39.250 185 12313.02 103.75 55376.95 88888.00 2007-07-04 15:26:39.375 185 12313.10 103.80 55376.95 88888.00 2007-07-04 15:26:39.500 185 12313.08 103.83 55376.97 88888.00 2007-07-04 15:26:39.625 185 12313.00 103.83 55376.93 88888.00 2007-07-04 15:26:39.750 185 12312.95 103.80 55376.88 88888.00 2007-07-04 15:26:39.875 185 12312.85 103.78 55376.88 88888.00 2007-07-04 15:26:40.000 185 12312.88 103.85 55376.85 88888.00 2007-07-04 15:26:40.125 185 12312.80 103.85 55376.85 88888.00 2007-07-04 15:26:40.250 185 12312.80 103.85 55376.88 88888.00 2007-07-04 15:26:40.375 185 12312.88 103.95 55376.95 88888.00 2007-07-04 15:26:40.500 185 12312.92 103.95 55376.97 88888.00 2007-07-04 15:26:40.625 185 12312.92 103.97 55376.97 88888.00 2007-07-04 15:26:40.750 185 12312.80 103.92 55376.93 88888.00 2007-07-04 15:26:40.875 185 12312.73 103.92 55376.90 88888.00 2007-07-04 15:26:41.000 185 12312.73 103.90 55376.88 88888.00 2007-07-04 15:26:41.125 185 12312.70 103.92 55376.88 88888.00 2007-07-04 15:26:41.250 185 12312.65 103.90 55376.90 88888.00 2007-07-04 15:26:41.375 185 12312.65 103.88 55376.90 88888.00 2007-07-04 15:26:41.500 185 12312.67 103.88 55376.88 88888.00 2007-07-04 15:26:41.625 185 12312.65 103.85 55376.88 88888.00 2007-07-04 15:26:41.750 185 12312.58 103.90 55376.88 88888.00 2007-07-04 15:26:41.875 185 12312.58 103.97 55376.90 88888.00 2007-07-04 15:26:42.000 185 12312.62 103.97 55376.93 88888.00 2007-07-04 15:26:42.125 185 12312.67 103.95 55376.93 88888.00 2007-07-04 15:26:42.250 185 12312.58 103.90 55376.93 88888.00 2007-07-04 15:26:42.375 185 12312.52 103.92 55376.88 88888.00 2007-07-04 15:26:42.500 185 12312.58 104.03 55376.93 88888.00 2007-07-04 15:26:42.625 185 12312.62 104.03 55376.95 88888.00 2007-07-04 15:26:42.750 185 12312.60 103.97 55376.93 88888.00 2007-07-04 15:26:42.875 185 12312.60 103.95 55376.90 88888.00 2007-07-04 15:26:43.000 185 12312.55 103.95 55376.88 88888.00 2007-07-04 15:26:43.125 185 12312.58 104.00 55376.93 88888.00 2007-07-04 15:26:43.250 185 12312.58 104.00 55376.97 88888.00 2007-07-04 15:26:43.375 185 12312.55 103.97 55376.93 88888.00 2007-07-04 15:26:43.500 185 12312.45 103.95 55376.90 88888.00 2007-07-04 15:26:43.625 185 12312.42 104.00 55376.93 88888.00 2007-07-04 15:26:43.750 185 12312.45 104.00 55376.93 88888.00 2007-07-04 15:26:43.875 185 12312.50 103.97 55376.95 88888.00 2007-07-04 15:26:44.000 185 12312.52 103.97 55376.95 88888.00 2007-07-04 15:26:44.125 185 12312.48 103.95 55376.93 88888.00 2007-07-04 15:26:44.250 185 12312.38 103.97 55376.95 88888.00 2007-07-04 15:26:44.375 185 12312.38 103.97 55376.95 88888.00 2007-07-04 15:26:44.500 185 12312.42 103.95 55376.93 88888.00 2007-07-04 15:26:44.625 185 12312.40 103.95 55376.93 88888.00 2007-07-04 15:26:44.750 185 12312.45 104.03 55376.97 88888.00 2007-07-04 15:26:44.875 185 12312.45 104.05 55376.95 88888.00 2007-07-04 15:26:45.000 185 12312.38 104.08 55376.93 88888.00 2007-07-04 15:26:45.125 185 12312.40 104.10 55376.93 88888.00 2007-07-04 15:26:45.250 185 12312.27 104.03 55376.90 88888.00 2007-07-04 15:26:45.375 185 12312.23 104.00 55376.88 88888.00 2007-07-04 15:26:45.500 185 12312.15 104.00 55376.88 88888.00 2007-07-04 15:26:45.625 185 12312.23 104.00 55376.88 88888.00 2007-07-04 15:26:45.750 185 12312.30 104.00 55376.90 88888.00 2007-07-04 15:26:45.875 185 12312.33 104.05 55376.95 88888.00 2007-07-04 15:26:46.000 185 12312.35 104.08 55376.90 88888.00 2007-07-04 15:26:46.125 185 12312.27 104.03 55376.88 88888.00 2007-07-04 15:26:46.250 185 12312.12 103.97 55376.82 88888.00 2007-07-04 15:26:46.375 185 12312.15 104.03 55376.85 88888.00 2007-07-04 15:26:46.500 185 12312.25 104.00 55376.85 88888.00 2007-07-04 15:26:46.625 185 12312.25 104.03 55376.88 88888.00 2007-07-04 15:26:46.750 185 12312.23 104.10 55376.90 88888.00 2007-07-04 15:26:46.875 185 12312.25 104.10 55376.88 88888.00 2007-07-04 15:26:47.000 185 12312.20 104.05 55376.85 88888.00 2007-07-04 15:26:47.125 185 12312.20 104.03 55376.88 88888.00 2007-07-04 15:26:47.250 185 12312.20 104.10 55376.90 88888.00 2007-07-04 15:26:47.375 185 12312.10 104.08 55376.85 88888.00 2007-07-04 15:26:47.500 185 12312.08 104.05 55376.85 88888.00 2007-07-04 15:26:47.625 185 12312.12 104.12 55376.85 88888.00 2007-07-04 15:26:47.750 185 12312.08 104.10 55376.78 88888.00 2007-07-04 15:26:47.875 185 12312.10 104.08 55376.80 88888.00 2007-07-04 15:26:48.000 185 12312.20 104.12 55376.80 88888.00 2007-07-04 15:26:48.125 185 12312.17 104.12 55376.85 88888.00 2007-07-04 15:26:48.250 185 12312.10 104.05 55376.80 88888.00 2007-07-04 15:26:48.375 185 12312.17 104.08 55376.80 88888.00 2007-07-04 15:26:48.500 185 12312.23 104.15 55376.85 88888.00 2007-07-04 15:26:48.625 185 12312.20 104.17 55376.85 88888.00 2007-07-04 15:26:48.750 185 12312.20 104.20 55376.82 88888.00 2007-07-04 15:26:48.875 185 12312.25 104.20 55376.80 88888.00 2007-07-04 15:26:49.000 185 12312.25 104.17 55376.75 88888.00 2007-07-04 15:26:49.125 185 12312.23 104.20 55376.82 88888.00 2007-07-04 15:26:49.250 185 12312.17 104.25 55376.82 88888.00 2007-07-04 15:26:49.375 185 12312.23 104.30 55376.82 88888.00 2007-07-04 15:26:49.500 185 12312.23 104.25 55376.80 88888.00 2007-07-04 15:26:49.625 185 12312.23 104.22 55376.78 88888.00 2007-07-04 15:26:49.750 185 12312.20 104.17 55376.78 88888.00 2007-07-04 15:26:49.875 185 12312.20 104.25 55376.78 88888.00 2007-07-04 15:26:50.000 185 12312.17 104.22 55376.78 88888.00 2007-07-04 15:26:50.125 185 12312.20 104.22 55376.80 88888.00 2007-07-04 15:26:50.250 185 12312.17 104.30 55376.80 88888.00 2007-07-04 15:26:50.375 185 12312.20 104.33 55376.80 88888.00 2007-07-04 15:26:50.500 185 12312.25 104.35 55376.80 88888.00 2007-07-04 15:26:50.625 185 12312.27 104.38 55376.80 88888.00 2007-07-04 15:26:50.750 185 12312.30 104.35 55376.78 88888.00 2007-07-04 15:26:50.875 185 12312.30 104.40 55376.78 88888.00 2007-07-04 15:26:51.000 185 12312.33 104.42 55376.75 88888.00 2007-07-04 15:26:51.125 185 12312.30 104.40 55376.75 88888.00 2007-07-04 15:26:51.250 185 12312.23 104.42 55376.75 88888.00 2007-07-04 15:26:51.375 185 12312.20 104.50 55376.72 88888.00 2007-07-04 15:26:51.500 185 12312.27 104.50 55376.75 88888.00 2007-07-04 15:26:51.625 185 12312.30 104.42 55376.72 88888.00 2007-07-04 15:26:51.750 185 12312.27 104.50 55376.72 88888.00 2007-07-04 15:26:51.875 185 12312.23 104.50 55376.72 88888.00 2007-07-04 15:26:52.000 185 12312.25 104.58 55376.72 88888.00 2007-07-04 15:26:52.125 185 12312.33 104.62 55376.72 88888.00 2007-07-04 15:26:52.250 185 12312.25 104.60 55376.72 88888.00 2007-07-04 15:26:52.375 185 12312.23 104.55 55376.68 88888.00 2007-07-04 15:26:52.500 185 12312.20 104.53 55376.65 88888.00 2007-07-04 15:26:52.625 185 12312.27 104.58 55376.68 88888.00 2007-07-04 15:26:52.750 185 12312.35 104.65 55376.70 88888.00 2007-07-04 15:26:52.875 185 12312.38 104.67 55376.70 88888.00 2007-07-04 15:26:53.000 185 12312.33 104.65 55376.65 88888.00 2007-07-04 15:26:53.125 185 12312.25 104.60 55376.65 88888.00 2007-07-04 15:26:53.250 185 12312.25 104.62 55376.68 88888.00 2007-07-04 15:26:53.375 185 12312.35 104.60 55376.68 88888.00 2007-07-04 15:26:53.500 185 12312.33 104.60 55376.65 88888.00 2007-07-04 15:26:53.625 185 12312.35 104.67 55376.65 88888.00 2007-07-04 15:26:53.750 185 12312.38 104.72 55376.70 88888.00 2007-07-04 15:26:53.875 185 12312.45 104.72 55376.68 88888.00 2007-07-04 15:26:54.000 185 12312.48 104.70 55376.68 88888.00 2007-07-04 15:26:54.125 185 12312.40 104.67 55376.65 88888.00 2007-07-04 15:26:54.250 185 12312.25 104.62 55376.62 88888.00 2007-07-04 15:26:54.375 185 12312.25 104.62 55376.62 88888.00 2007-07-04 15:26:54.500 185 12312.35 104.67 55376.62 88888.00 2007-07-04 15:26:54.625 185 12312.33 104.70 55376.62 88888.00 2007-07-04 15:26:54.750 185 12312.33 104.72 55376.60 88888.00 2007-07-04 15:26:54.875 185 12312.40 104.78 55376.62 88888.00 2007-07-04 15:26:55.000 185 12312.42 104.75 55376.62 88888.00 2007-07-04 15:26:55.125 185 12312.35 104.67 55376.60 88888.00 2007-07-04 15:26:55.250 185 12312.38 104.70 55376.60 88888.00 2007-07-04 15:26:55.375 185 12312.45 104.75 55376.62 88888.00 2007-07-04 15:26:55.500 185 12312.50 104.85 55376.62 88888.00 2007-07-04 15:26:55.625 185 12312.48 104.88 55376.65 88888.00 2007-07-04 15:26:55.750 185 12312.45 104.85 55376.62 88888.00 2007-07-04 15:26:55.875 185 12312.48 104.80 55376.60 88888.00 2007-07-04 15:26:56.000 185 12312.50 104.83 55376.57 88888.00 2007-07-04 15:26:56.125 185 12312.48 104.83 55376.62 88888.00 2007-07-04 15:26:56.250 185 12312.38 104.78 55376.60 88888.00 2007-07-04 15:26:56.375 185 12312.38 104.83 55376.60 88888.00 2007-07-04 15:26:56.500 185 12312.33 104.83 55376.55 88888.00 2007-07-04 15:26:56.625 185 12312.38 104.85 55376.60 88888.00 2007-07-04 15:26:56.750 185 12312.38 104.92 55376.62 88888.00 2007-07-04 15:26:56.875 185 12312.42 104.90 55376.62 88888.00 2007-07-04 15:26:57.000 185 12312.42 104.88 55376.60 88888.00 2007-07-04 15:26:57.125 185 12312.50 104.92 55376.62 88888.00 2007-07-04 15:26:57.250 185 12312.50 104.90 55376.60 88888.00 2007-07-04 15:26:57.375 185 12312.42 104.85 55376.53 88888.00 2007-07-04 15:26:57.500 185 12312.45 104.90 55376.57 88888.00 2007-07-04 15:26:57.625 185 12312.45 104.92 55376.57 88888.00 2007-07-04 15:26:57.750 185 12312.40 104.88 55376.55 88888.00 2007-07-04 15:26:57.875 185 12312.33 104.80 55376.55 88888.00 2007-07-04 15:26:58.000 185 12312.30 104.85 55376.57 88888.00 2007-07-04 15:26:58.125 185 12312.40 104.92 55376.62 88888.00 2007-07-04 15:26:58.250 185 12312.40 104.92 55376.60 88888.00 2007-07-04 15:26:58.375 185 12312.38 104.90 55376.55 88888.00 2007-07-04 15:26:58.500 185 12312.38 104.90 55376.57 88888.00 2007-07-04 15:26:58.625 185 12312.35 104.85 55376.55 88888.00 2007-07-04 15:26:58.750 185 12312.27 104.88 55376.55 88888.00 2007-07-04 15:26:58.875 185 12312.30 104.90 55376.55 88888.00 2007-07-04 15:26:59.000 185 12312.40 104.88 55376.57 88888.00 2007-07-04 15:26:59.125 185 12312.45 104.88 55376.57 88888.00 2007-07-04 15:26:59.250 185 12312.45 104.85 55376.60 88888.00 2007-07-04 15:26:59.375 185 12312.42 104.85 55376.55 88888.00 2007-07-04 15:26:59.500 185 12312.33 104.80 55376.53 88888.00 2007-07-04 15:26:59.625 185 12312.27 104.83 55376.55 88888.00 2007-07-04 15:26:59.750 185 12312.27 104.83 55376.55 88888.00 2007-07-04 15:26:59.875 185 12312.27 104.78 55376.53 88888.00 2007-07-04 15:27:00.000 185 12312.30 104.80 55376.50 88888.00 2007-07-04 15:27:00.125 185 12312.35 104.83 55376.57 88888.00 2007-07-04 15:27:00.250 185 12312.27 104.75 55376.55 88888.00 2007-07-04 15:27:00.375 185 12312.17 104.75 55376.55 88888.00 2007-07-04 15:27:00.500 185 12312.17 104.80 55376.55 88888.00 2007-07-04 15:27:00.625 185 12312.17 104.83 55376.57 88888.00 2007-07-04 15:27:00.750 185 12312.20 104.80 55376.57 88888.00 2007-07-04 15:27:00.875 185 12312.23 104.72 55376.55 88888.00 2007-07-04 15:27:01.000 185 12312.20 104.72 55376.50 88888.00 2007-07-04 15:27:01.125 185 12312.17 104.67 55376.53 88888.00 2007-07-04 15:27:01.250 185 12312.10 104.62 55376.53 88888.00 2007-07-04 15:27:01.375 185 12312.12 104.65 55376.53 88888.00 2007-07-04 15:27:01.500 185 12312.10 104.65 55376.53 88888.00 2007-07-04 15:27:01.625 185 12312.05 104.65 55376.53 88888.00 2007-07-04 15:27:01.750 185 12312.08 104.58 55376.53 88888.00 2007-07-04 15:27:01.875 185 12312.10 104.53 55376.50 88888.00 2007-07-04 15:27:02.000 185 12312.10 104.53 55376.47 88888.00 2007-07-04 15:27:02.125 185 12312.08 104.55 55376.53 88888.00 2007-07-04 15:27:02.250 185 12312.05 104.53 55376.57 88888.00 2007-07-04 15:27:02.375 185 12312.08 104.50 55376.57 88888.00 2007-07-04 15:27:02.500 185 12312.02 104.47 55376.55 88888.00 2007-07-04 15:27:02.625 185 12312.02 104.47 55376.55 88888.00 2007-07-04 15:27:02.750 185 12312.00 104.50 55376.55 88888.00 2007-07-04 15:27:02.875 185 12311.88 104.40 55376.53 88888.00 2007-07-04 15:27:03.000 185 12311.83 104.35 55376.53 88888.00 2007-07-04 15:27:03.125 185 12311.85 104.35 55376.55 88888.00 2007-07-04 15:27:03.250 185 12311.83 104.35 55376.55 88888.00 2007-07-04 15:27:03.375 185 12311.77 104.33 55376.55 88888.00 2007-07-04 15:27:03.500 185 12311.80 104.35 55376.57 88888.00 2007-07-04 15:27:03.625 185 12311.80 104.40 55376.60 88888.00 2007-07-04 15:27:03.750 185 12311.80 104.35 55376.60 88888.00 2007-07-04 15:27:03.875 185 12311.75 104.33 55376.60 88888.00 2007-07-04 15:27:04.000 185 12311.73 104.33 55376.60 88888.00 2007-07-04 15:27:04.125 185 12311.75 104.28 55376.62 88888.00 2007-07-04 15:27:04.250 185 12311.77 104.28 55376.60 88888.00 2007-07-04 15:27:04.375 185 12311.75 104.30 55376.60 88888.00 2007-07-04 15:27:04.500 185 12311.73 104.25 55376.57 88888.00 2007-07-04 15:27:04.625 185 12311.70 104.17 55376.57 88888.00 2007-07-04 15:27:04.750 185 12311.67 104.17 55376.55 88888.00 2007-07-04 15:27:04.875 185 12311.55 104.15 55376.53 88888.00 2007-07-04 15:27:05.000 185 12311.55 104.17 55376.55 88888.00 2007-07-04 15:27:05.125 185 12311.60 104.15 55376.62 88888.00 2007-07-04 15:27:05.250 185 12311.52 104.08 55376.60 88888.00 2007-07-04 15:27:05.375 185 12311.55 104.15 55376.62 88888.00 2007-07-04 15:27:05.500 185 12311.52 104.15 55376.65 88888.00 2007-07-04 15:27:05.625 185 12311.52 104.08 55376.62 88888.00 2007-07-04 15:27:05.750 185 12311.38 104.03 55376.60 88888.00 2007-07-04 15:27:05.875 185 12311.30 104.05 55376.65 88888.00 2007-07-04 15:27:06.000 185 12311.33 104.10 55376.65 88888.00 2007-07-04 15:27:06.125 185 12311.40 104.08 55376.68 88888.00 2007-07-04 15:27:06.250 185 12311.40 104.05 55376.65 88888.00 2007-07-04 15:27:06.375 185 12311.30 104.03 55376.62 88888.00 2007-07-04 15:27:06.500 185 12311.27 104.03 55376.62 88888.00 2007-07-04 15:27:06.625 185 12311.35 104.03 55376.62 88888.00 2007-07-04 15:27:06.750 185 12311.30 103.97 55376.62 88888.00 2007-07-04 15:27:06.875 185 12311.20 103.95 55376.60 88888.00 2007-07-04 15:27:07.000 185 12311.15 103.97 55376.62 88888.00 2007-07-04 15:27:07.125 185 12311.10 104.03 55376.62 88888.00 2007-07-04 15:27:07.250 185 12311.08 104.00 55376.65 88888.00 2007-07-04 15:27:07.375 185 12311.15 103.97 55376.68 88888.00 2007-07-04 15:27:07.500 185 12311.12 103.97 55376.70 88888.00 2007-07-04 15:27:07.625 185 12311.00 103.97 55376.65 88888.00 2007-07-04 15:27:07.750 185 12311.02 103.97 55376.65 88888.00 2007-07-04 15:27:07.875 185 12311.02 104.03 55376.62 88888.00 2007-07-04 15:27:08.000 185 12311.00 104.05 55376.62 88888.00 2007-07-04 15:27:08.125 185 12310.98 104.00 55376.60 88888.00 2007-07-04 15:27:08.250 185 12311.00 103.95 55376.62 88888.00 2007-07-04 15:27:08.375 185 12310.98 104.03 55376.62 88888.00 2007-07-04 15:27:08.500 185 12310.90 104.03 55376.62 88888.00 2007-07-04 15:27:08.625 185 12310.90 104.03 55376.68 88888.00 2007-07-04 15:27:08.750 185 12310.85 103.97 55376.65 88888.00 2007-07-04 15:27:08.875 185 12310.80 103.95 55376.65 88888.00 2007-07-04 15:27:09.000 185 12310.75 103.95 55376.65 88888.00 2007-07-04 15:27:09.125 185 12310.73 103.97 55376.65 88888.00 2007-07-04 15:27:09.250 185 12310.67 104.00 55376.68 88888.00 2007-07-04 15:27:09.375 185 12310.67 104.00 55376.65 88888.00 2007-07-04 15:27:09.500 185 12310.62 104.00 55376.65 88888.00 2007-07-04 15:27:09.625 185 12310.52 103.92 55376.65 88888.00 2007-07-04 15:27:09.750 185 12310.55 103.92 55376.65 88888.00 2007-07-04 15:27:09.875 185 12310.67 103.97 55376.70 88888.00 2007-07-04 15:27:10.000 185 12310.67 104.03 55376.70 88888.00 2007-07-04 15:27:10.125 185 12310.58 104.00 55376.68 88888.00 2007-07-04 15:27:10.250 185 12310.40 103.97 55376.68 88888.00 2007-07-04 15:27:10.375 185 12310.38 104.00 55376.68 88888.00 2007-07-04 15:27:10.500 185 12310.45 104.00 55376.70 88888.00 2007-07-04 15:27:10.625 185 12310.52 104.05 55376.70 88888.00 2007-07-04 15:27:10.750 185 12310.48 104.00 55376.68 88888.00 2007-07-04 15:27:10.875 185 12310.38 103.97 55376.70 88888.00 2007-07-04 15:27:11.000 185 12310.42 104.03 55376.70 88888.00 2007-07-04 15:27:11.125 185 12310.45 104.03 55376.70 88888.00 2007-07-04 15:27:11.250 185 12310.38 104.00 55376.70 88888.00 2007-07-04 15:27:11.375 185 12310.30 103.97 55376.68 88888.00 2007-07-04 15:27:11.500 185 12310.30 103.97 55376.70 88888.00 2007-07-04 15:27:11.625 185 12310.30 104.03 55376.72 88888.00 2007-07-04 15:27:11.750 185 12310.30 103.97 55376.72 88888.00 2007-07-04 15:27:11.875 185 12310.27 103.97 55376.70 88888.00 2007-07-04 15:27:12.000 185 12310.30 104.00 55376.68 88888.00 2007-07-04 15:27:12.125 185 12310.23 104.08 55376.72 88888.00 2007-07-04 15:27:12.250 185 12310.12 104.03 55376.70 88888.00 2007-07-04 15:27:12.375 185 12310.08 104.00 55376.70 88888.00 2007-07-04 15:27:12.500 185 12310.20 104.03 55376.65 88888.00 2007-07-04 15:27:12.625 185 12310.23 104.00 55376.65 88888.00 2007-07-04 15:27:12.750 185 12310.20 104.03 55376.70 88888.00 2007-07-04 15:27:12.875 185 12310.12 104.00 55376.70 88888.00 2007-07-04 15:27:13.000 185 12310.12 104.03 55376.72 88888.00 2007-07-04 15:27:13.125 185 12310.20 104.08 55376.72 88888.00 2007-07-04 15:27:13.250 185 12310.12 104.03 55376.72 88888.00 2007-07-04 15:27:13.375 185 12310.17 104.05 55376.72 88888.00 2007-07-04 15:27:13.500 185 12310.10 104.05 55376.70 88888.00 2007-07-04 15:27:13.625 185 12310.05 104.03 55376.70 88888.00 2007-07-04 15:27:13.750 185 12310.02 104.03 55376.72 88888.00 2007-07-04 15:27:13.875 185 12310.08 103.97 55376.72 88888.00 2007-07-04 15:27:14.000 185 12310.05 103.97 55376.68 88888.00 2007-07-04 15:27:14.125 185 12310.02 104.03 55376.70 88888.00 2007-07-04 15:27:14.250 185 12310.00 104.00 55376.70 88888.00 2007-07-04 15:27:14.375 185 12310.00 104.03 55376.72 88888.00 2007-07-04 15:27:14.500 185 12309.95 104.00 55376.70 88888.00 2007-07-04 15:27:14.625 185 12309.88 103.97 55376.65 88888.00 2007-07-04 15:27:14.750 185 12309.95 104.03 55376.70 88888.00 2007-07-04 15:27:14.875 185 12310.02 104.05 55376.70 88888.00 2007-07-04 15:27:15.000 185 12310.05 104.03 55376.68 88888.00 2007-07-04 15:27:15.125 185 12309.98 103.97 55376.68 88888.00 2007-07-04 15:27:15.250 185 12309.88 103.95 55376.70 88888.00 2007-07-04 15:27:15.375 185 12309.90 104.00 55376.70 88888.00 2007-07-04 15:27:15.500 185 12309.95 104.03 55376.68 88888.00 2007-07-04 15:27:15.625 185 12309.95 103.95 55376.65 88888.00 2007-07-04 15:27:15.750 185 12309.90 104.00 55376.65 88888.00 2007-07-04 15:27:15.875 185 12309.98 104.08 55376.65 88888.00 2007-07-04 15:27:16.000 185 12310.05 104.03 55376.62 88888.00 2007-07-04 15:27:16.125 185 12310.02 104.05 55376.62 88888.00 2007-07-04 15:27:16.250 185 12309.95 104.05 55376.65 88888.00 2007-07-04 15:27:16.375 185 12309.90 104.15 55376.65 88888.00 2007-07-04 15:27:16.500 185 12309.88 104.17 55376.65 88888.00 2007-07-04 15:27:16.625 185 12309.88 104.15 55376.65 88888.00 2007-07-04 15:27:16.750 185 12309.85 104.10 55376.65 88888.00 2007-07-04 15:27:16.875 185 12309.88 104.10 55376.65 88888.00 2007-07-04 15:27:17.000 185 12309.88 104.08 55376.65 88888.00 2007-07-04 15:27:17.125 185 12309.83 104.10 55376.65 88888.00 2007-07-04 15:27:17.250 185 12309.75 104.05 55376.65 88888.00 2007-07-04 15:27:17.375 185 12309.80 104.05 55376.68 88888.00 2007-07-04 15:27:17.500 185 12309.80 104.03 55376.65 88888.00 2007-07-04 15:27:17.625 185 12309.77 104.10 55376.65 88888.00 2007-07-04 15:27:17.750 185 12309.80 104.12 55376.62 88888.00 2007-07-04 15:27:17.875 185 12309.85 104.15 55376.62 88888.00 2007-07-04 15:27:18.000 185 12309.90 104.15 55376.62 88888.00 2007-07-04 15:27:18.125 185 12309.80 104.12 55376.62 88888.00 2007-07-04 15:27:18.250 185 12309.75 104.10 55376.62 88888.00 2007-07-04 15:27:18.375 185 12309.83 104.17 55376.65 88888.00 2007-07-04 15:27:18.500 185 12309.90 104.20 55376.68 88888.00 2007-07-04 15:27:18.625 185 12309.95 104.20 55376.68 88888.00 2007-07-04 15:27:18.750 185 12309.92 104.25 55376.68 88888.00 2007-07-04 15:27:18.875 185 12309.83 104.20 55376.62 88888.00 2007-07-04 15:27:19.000 185 12309.85 104.22 55376.70 88888.00 2007-07-04 15:27:19.125 185 12309.83 104.25 55376.68 88888.00 2007-07-04 15:27:19.250 185 12309.70 104.20 55376.65 88888.00 2007-07-04 15:27:19.375 185 12309.75 104.25 55376.65 88888.00 2007-07-04 15:27:19.500 185 12309.85 104.22 55376.68 88888.00 2007-07-04 15:27:19.625 185 12309.83 104.20 55376.65 88888.00 2007-07-04 15:27:19.750 185 12309.77 104.20 55376.65 88888.00 2007-07-04 15:27:19.875 185 12309.75 104.17 55376.62 88888.00 2007-07-04 15:27:20.000 185 12309.80 104.15 55376.60 88888.00 2007-07-04 15:27:20.125 185 12309.80 104.15 55376.62 88888.00 2007-07-04 15:27:20.250 185 12309.83 104.20 55376.65 88888.00 2007-07-04 15:27:20.375 185 12309.83 104.20 55376.60 88888.00 2007-07-04 15:27:20.500 185 12309.73 104.17 55376.57 88888.00 2007-07-04 15:27:20.625 185 12309.70 104.15 55376.57 88888.00 2007-07-04 15:27:20.750 185 12309.73 104.15 55376.57 88888.00 2007-07-04 15:27:20.875 185 12309.73 104.15 55376.60 88888.00 2007-07-04 15:27:21.000 185 12309.70 104.17 55376.62 88888.00 2007-07-04 15:27:21.125 185 12309.75 104.17 55376.62 88888.00 2007-07-04 15:27:21.250 185 12309.83 104.22 55376.62 88888.00 2007-07-04 15:27:21.375 185 12309.85 104.30 55376.60 88888.00 2007-07-04 15:27:21.500 185 12309.75 104.28 55376.57 88888.00 2007-07-04 15:27:21.625 185 12309.62 104.20 55376.53 88888.00 2007-07-04 15:27:21.750 185 12309.70 104.15 55376.53 88888.00 2007-07-04 15:27:21.875 185 12309.80 104.22 55376.53 88888.00 2007-07-04 15:27:22.000 185 12309.70 104.22 55376.53 88888.00 2007-07-04 15:27:22.125 185 12309.62 104.22 55376.57 88888.00 2007-07-04 15:27:22.250 185 12309.62 104.25 55376.55 88888.00 2007-07-04 15:27:22.375 185 12309.62 104.20 55376.53 88888.00 2007-07-04 15:27:22.500 185 12309.70 104.17 55376.50 88888.00 2007-07-04 15:27:22.625 185 12309.73 104.17 55376.50 88888.00 2007-07-04 15:27:22.750 185 12309.62 104.17 55376.50 88888.00 2007-07-04 15:27:22.875 185 12309.65 104.12 55376.50 88888.00 2007-07-04 15:27:23.000 185 12309.65 104.10 55376.47 88888.00 2007-07-04 15:27:23.125 185 12309.58 104.12 55376.47 88888.00 2007-07-04 15:27:23.250 185 12309.60 104.17 55376.53 88888.00 2007-07-04 15:27:23.375 185 12309.62 104.20 55376.53 88888.00 2007-07-04 15:27:23.500 185 12309.62 104.17 55376.50 88888.00 2007-07-04 15:27:23.625 185 12309.67 104.25 55376.50 88888.00 2007-07-04 15:27:23.750 185 12309.70 104.25 55376.47 88888.00 2007-07-04 15:27:23.875 185 12309.70 104.20 55376.50 88888.00 2007-07-04 15:27:24.000 185 12309.73 104.17 55376.50 88888.00 2007-07-04 15:27:24.125 185 12309.67 104.12 55376.47 88888.00 2007-07-04 15:27:24.250 185 12309.65 104.10 55376.50 88888.00 2007-07-04 15:27:24.375 185 12309.70 104.12 55376.50 88888.00 2007-07-04 15:27:24.500 185 12309.67 104.12 55376.50 88888.00 2007-07-04 15:27:24.625 185 12309.58 104.17 55376.50 88888.00 2007-07-04 15:27:24.750 185 12309.52 104.12 55376.43 88888.00 2007-07-04 15:27:24.875 185 12309.55 104.15 55376.45 88888.00 2007-07-04 15:27:25.000 185 12309.55 104.15 55376.45 88888.00 2007-07-04 15:27:25.125 185 12309.55 104.12 55376.43 88888.00 2007-07-04 15:27:25.250 185 12309.55 104.12 55376.43 88888.00 2007-07-04 15:27:25.375 185 12309.60 104.12 55376.40 88888.00 2007-07-04 15:27:25.500 185 12309.58 104.12 55376.45 88888.00 2007-07-04 15:27:25.625 185 12309.55 104.12 55376.45 88888.00 2007-07-04 15:27:25.750 185 12309.52 104.05 55376.38 88888.00 2007-07-04 15:27:25.875 185 12309.55 104.05 55376.35 88888.00 2007-07-04 15:27:26.000 185 12309.62 104.08 55376.38 88888.00 2007-07-04 15:27:26.125 185 12309.62 104.15 55376.47 88888.00 2007-07-04 15:27:26.250 185 12309.55 104.15 55376.47 88888.00 2007-07-04 15:27:26.375 185 12309.50 104.12 55376.43 88888.00 2007-07-04 15:27:26.500 185 12309.52 104.10 55376.40 88888.00 2007-07-04 15:27:26.625 185 12309.60 104.10 55376.45 88888.00 2007-07-04 15:27:26.750 185 12309.58 104.05 55376.45 88888.00 2007-07-04 15:27:26.875 185 12309.55 104.08 55376.45 88888.00 2007-07-04 15:27:27.000 185 12309.52 104.08 55376.40 88888.00 2007-07-04 15:27:27.125 185 12309.52 104.12 55376.40 88888.00 2007-07-04 15:27:27.250 185 12309.50 104.12 55376.40 88888.00 2007-07-04 15:27:27.375 185 12309.38 104.05 55376.38 88888.00 2007-07-04 15:27:27.500 185 12309.35 104.05 55376.40 88888.00 2007-07-04 15:27:27.625 185 12309.42 104.05 55376.40 88888.00 2007-07-04 15:27:27.750 185 12309.42 104.05 55376.38 88888.00 2007-07-04 15:27:27.875 185 12309.48 104.10 55376.38 88888.00 2007-07-04 15:27:28.000 185 12309.55 104.10 55376.38 88888.00 2007-07-04 15:27:28.125 185 12309.55 104.10 55376.40 88888.00 2007-07-04 15:27:28.250 185 12309.48 104.08 55376.38 88888.00 2007-07-04 15:27:28.375 185 12309.45 104.05 55376.35 88888.00 2007-07-04 15:27:28.500 185 12309.40 104.03 55376.38 88888.00 2007-07-04 15:27:28.625 185 12309.35 104.05 55376.38 88888.00 2007-07-04 15:27:28.750 185 12309.38 104.03 55376.32 88888.00 2007-07-04 15:27:28.875 185 12309.48 104.08 55376.38 88888.00 2007-07-04 15:27:29.000 185 12309.45 104.03 55376.35 88888.00 2007-07-04 15:27:29.125 185 12309.40 104.00 55376.38 88888.00 2007-07-04 15:27:29.250 185 12309.38 103.97 55376.38 88888.00 2007-07-04 15:27:29.375 185 12309.35 103.97 55376.32 88888.00 2007-07-04 15:27:29.500 185 12309.35 104.00 55376.38 88888.00 2007-07-04 15:27:29.625 185 12309.35 104.00 55376.35 88888.00 2007-07-04 15:27:29.750 185 12309.38 104.00 55376.35 88888.00 2007-07-04 15:27:29.875 185 12309.35 104.00 55376.35 88888.00 2007-07-04 15:27:30.000 185 12309.30 103.92 55376.32 88888.00 2007-07-04 15:27:30.125 185 12309.30 103.92 55376.32 88888.00 2007-07-04 15:27:30.250 185 12309.23 103.95 55376.32 88888.00 2007-07-04 15:27:30.375 185 12309.20 103.97 55376.35 88888.00 2007-07-04 15:27:30.500 185 12309.20 103.97 55376.35 88888.00 2007-07-04 15:27:30.625 185 12309.12 103.88 55376.35 88888.00 2007-07-04 15:27:30.750 185 12309.12 103.88 55376.35 88888.00 2007-07-04 15:27:30.875 185 12309.15 103.92 55376.35 88888.00 2007-07-04 15:27:31.000 185 12309.12 104.00 55376.38 88888.00 2007-07-04 15:27:31.125 185 12309.12 103.95 55376.38 88888.00 2007-07-04 15:27:31.250 185 12309.02 103.85 55376.35 88888.00 2007-07-04 15:27:31.375 185 12309.05 103.88 55376.35 88888.00 2007-07-04 15:27:31.500 185 12309.05 103.92 55376.35 88888.00 2007-07-04 15:27:31.625 185 12309.02 103.95 55376.32 88888.00 2007-07-04 15:27:31.750 185 12309.02 103.95 55376.32 88888.00 2007-07-04 15:27:31.875 185 12309.08 103.90 55376.32 88888.00 2007-07-04 15:27:32.000 185 12309.08 103.90 55376.30 88888.00 2007-07-04 15:27:32.125 185 12309.05 103.92 55376.32 88888.00 2007-07-04 15:27:32.250 185 12309.02 103.90 55376.35 88888.00 2007-07-04 15:27:32.375 185 12308.98 103.85 55376.35 88888.00 2007-07-04 15:27:32.500 185 12308.85 103.85 55376.38 88888.00 2007-07-04 15:27:32.625 185 12308.75 103.92 55376.38 88888.00 2007-07-04 15:27:32.750 185 12308.75 103.90 55376.30 88888.00 2007-07-04 15:27:32.875 185 12308.85 103.95 55376.35 88888.00 2007-07-04 15:27:33.000 185 12308.83 103.97 55376.32 88888.00 2007-07-04 15:27:33.125 185 12308.75 103.95 55376.30 88888.00 2007-07-04 15:27:33.250 185 12308.80 104.00 55376.30 88888.00 2007-07-04 15:27:33.375 185 12308.85 104.03 55376.32 88888.00 2007-07-04 15:27:33.500 185 12308.80 104.08 55376.35 88888.00 2007-07-04 15:27:33.625 185 12308.75 104.03 55376.25 88888.00 2007-07-04 15:27:33.750 185 12308.80 104.03 55376.22 88888.00 2007-07-04 15:27:33.875 185 12308.83 104.10 55376.28 88888.00 2007-07-04 15:27:34.000 185 12308.83 104.12 55376.28 88888.00 2007-07-04 15:27:34.125 185 12308.80 104.10 55376.28 88888.00 2007-07-04 15:27:34.250 185 12308.70 104.10 55376.28 88888.00 2007-07-04 15:27:34.375 185 12308.65 104.10 55376.25 88888.00 2007-07-04 15:27:34.500 185 12308.60 104.05 55376.22 88888.00 2007-07-04 15:27:34.625 185 12308.67 104.10 55376.22 88888.00 2007-07-04 15:27:34.750 185 12308.65 104.15 55376.25 88888.00 2007-07-04 15:27:34.875 185 12308.73 104.17 55376.25 88888.00 2007-07-04 15:27:35.000 185 12308.73 104.22 55376.28 88888.00 2007-07-04 15:27:35.125 185 12308.65 104.22 55376.22 88888.00 2007-07-04 15:27:35.250 185 12308.65 104.25 55376.22 88888.00 2007-07-04 15:27:35.375 185 12308.62 104.25 55376.20 88888.00 2007-07-04 15:27:35.500 185 12308.55 104.25 55376.20 88888.00 2007-07-04 15:27:35.625 185 12308.62 104.33 55376.20 88888.00 2007-07-04 15:27:35.750 185 12308.60 104.35 55376.20 88888.00 2007-07-04 15:27:35.875 185 12308.58 104.40 55376.22 88888.00 2007-07-04 15:27:36.000 185 12308.58 104.38 55376.20 88888.00 2007-07-04 15:27:36.125 185 12308.52 104.40 55376.20 88888.00 2007-07-04 15:27:36.250 185 12308.48 104.38 55376.18 88888.00 2007-07-04 15:27:36.375 185 12308.48 104.40 55376.18 88888.00 2007-07-04 15:27:36.500 185 12308.52 104.45 55376.18 88888.00 2007-07-04 15:27:36.625 185 12308.55 104.45 55376.18 88888.00 2007-07-04 15:27:36.750 185 12308.50 104.42 55376.18 88888.00 2007-07-04 15:27:36.875 185 12308.42 104.38 55376.18 88888.00 2007-07-04 15:27:37.000 185 12308.52 104.45 55376.20 88888.00 2007-07-04 15:27:37.125 185 12308.50 104.47 55376.18 88888.00 2007-07-04 15:27:37.250 185 12308.42 104.45 55376.18 88888.00 2007-07-04 15:27:37.375 185 12308.52 104.50 55376.18 88888.00 2007-07-04 15:27:37.500 185 12308.60 104.50 55376.20 88888.00 2007-07-04 15:27:37.625 185 12308.52 104.55 55376.22 88888.00 2007-07-04 15:27:37.750 185 12308.48 104.62 55376.20 88888.00 2007-07-04 15:27:37.875 185 12308.40 104.58 55376.20 88888.00 2007-07-04 15:27:38.000 185 12308.40 104.58 55376.18 88888.00 2007-07-04 15:27:38.125 185 12308.45 104.55 55376.18 88888.00 2007-07-04 15:27:38.250 185 12308.40 104.50 55376.15 88888.00 2007-07-04 15:27:38.375 185 12308.38 104.55 55376.12 88888.00 2007-07-04 15:27:38.500 185 12308.38 104.65 55376.12 88888.00 2007-07-04 15:27:38.625 185 12308.38 104.62 55376.12 88888.00 2007-07-04 15:27:38.750 185 12308.38 104.60 55376.12 88888.00 2007-07-04 15:27:38.875 185 12308.38 104.65 55376.15 88888.00 2007-07-04 15:27:39.000 185 12308.40 104.65 55376.10 88888.00 2007-07-04 15:27:39.125 185 12308.35 104.67 55376.07 88888.00 2007-07-04 15:27:39.250 185 12308.27 104.70 55376.07 88888.00 2007-07-04 15:27:39.375 185 12308.30 104.75 55376.10 88888.00 2007-07-04 15:27:39.500 185 12308.20 104.72 55376.10 88888.00 2007-07-04 15:27:39.625 185 12308.20 104.72 55376.15 88888.00 2007-07-04 15:27:39.750 185 12308.25 104.80 55376.12 88888.00 2007-07-04 15:27:39.875 185 12308.27 104.80 55376.15 88888.00 2007-07-04 15:27:40.000 185 12308.20 104.78 55376.12 88888.00 2007-07-04 15:27:40.125 185 12308.17 104.75 55376.12 88888.00 2007-07-04 15:27:40.250 185 12308.23 104.72 55376.12 88888.00 2007-07-04 15:27:40.375 185 12308.33 104.83 55376.15 88888.00 2007-07-04 15:27:40.500 185 12308.38 104.80 55376.12 88888.00 2007-07-04 15:27:40.625 185 12308.33 104.80 55376.07 88888.00 2007-07-04 15:27:40.750 185 12308.25 104.78 55376.10 88888.00 2007-07-04 15:27:40.875 185 12308.27 104.80 55376.10 88888.00 2007-07-04 15:27:41.000 185 12308.25 104.80 55376.07 88888.00 2007-07-04 15:27:41.125 185 12308.30 104.85 55376.07 88888.00 2007-07-04 15:27:41.250 185 12308.33 104.88 55376.05 88888.00 2007-07-04 15:27:41.375 185 12308.35 104.85 55376.07 88888.00 2007-07-04 15:27:41.500 185 12308.33 104.85 55376.07 88888.00 2007-07-04 15:27:41.625 185 12308.25 104.85 55376.05 88888.00 2007-07-04 15:27:41.750 185 12308.17 104.88 55376.05 88888.00 2007-07-04 15:27:41.875 185 12308.12 104.88 55376.05 88888.00 2007-07-04 15:27:42.000 185 12308.15 104.88 55376.03 88888.00 2007-07-04 15:27:42.125 185 12308.20 104.88 55376.03 88888.00 2007-07-04 15:27:42.250 185 12308.23 104.90 55376.03 88888.00 2007-07-04 15:27:42.375 185 12308.17 104.97 55376.05 88888.00 2007-07-04 15:27:42.500 185 12308.12 104.95 55376.03 88888.00 2007-07-04 15:27:42.625 185 12308.12 104.95 55376.03 88888.00 2007-07-04 15:27:42.750 185 12308.17 105.00 55375.97 88888.00 2007-07-04 15:27:42.875 185 12308.25 105.03 55376.00 88888.00 2007-07-04 15:27:43.000 185 12308.30 104.97 55376.00 88888.00 2007-07-04 15:27:43.125 185 12308.33 104.95 55376.00 88888.00 2007-07-04 15:27:43.250 185 12308.33 104.95 55376.03 88888.00 2007-07-04 15:27:43.375 185 12308.33 104.95 55376.00 88888.00 2007-07-04 15:27:43.500 185 12308.23 104.97 55376.00 88888.00 2007-07-04 15:27:43.625 185 12308.23 104.97 55376.00 88888.00 2007-07-04 15:27:43.750 185 12308.23 105.00 55376.03 88888.00 2007-07-04 15:27:43.875 185 12308.20 105.03 55376.03 88888.00 2007-07-04 15:27:44.000 185 12308.25 105.03 55376.00 88888.00 2007-07-04 15:27:44.125 185 12308.30 105.03 55375.97 88888.00 2007-07-04 15:27:44.250 185 12308.25 105.03 55375.95 88888.00 2007-07-04 15:27:44.375 185 12308.25 105.08 55375.93 88888.00 2007-07-04 15:27:44.500 185 12308.27 105.08 55375.93 88888.00 2007-07-04 15:27:44.625 185 12308.27 105.15 55375.93 88888.00 2007-07-04 15:27:44.750 185 12308.27 105.15 55375.90 88888.00 2007-07-04 15:27:44.875 185 12308.27 105.15 55375.90 88888.00 2007-07-04 15:27:45.000 185 12308.40 105.20 55375.90 88888.00 2007-07-04 15:27:45.125 185 12308.50 105.20 55375.93 88888.00 2007-07-04 15:27:45.250 185 12308.50 105.25 55375.95 88888.00 2007-07-04 15:27:45.375 185 12308.50 105.25 55375.93 88888.00 2007-07-04 15:27:45.500 185 12308.45 105.20 55375.90 88888.00 2007-07-04 15:27:45.625 185 12308.45 105.20 55375.88 88888.00 2007-07-04 15:27:45.750 185 12308.48 105.25 55375.88 88888.00 2007-07-04 15:27:45.875 185 12308.55 105.30 55375.90 88888.00 2007-07-04 15:27:46.000 185 12308.50 105.30 55375.85 88888.00 2007-07-04 15:27:46.125 185 12308.50 105.33 55375.85 88888.00 2007-07-04 15:27:46.250 185 12308.50 105.30 55375.88 88888.00 2007-07-04 15:27:46.375 185 12308.48 105.33 55375.85 88888.00 2007-07-04 15:27:46.500 185 12308.52 105.35 55375.85 88888.00 2007-07-04 15:27:46.625 185 12308.48 105.25 55375.80 88888.00 2007-07-04 15:27:46.750 185 12308.58 105.33 55375.82 88888.00 2007-07-04 15:27:46.875 185 12308.60 105.40 55375.80 88888.00 2007-07-04 15:27:47.000 185 12308.58 105.40 55375.75 88888.00 2007-07-04 15:27:47.125 185 12308.58 105.42 55375.78 88888.00 2007-07-04 15:27:47.250 185 12308.60 105.50 55375.75 88888.00 2007-07-04 15:27:47.375 185 12308.62 105.53 55375.72 88888.00 2007-07-04 15:27:47.500 185 12308.65 105.50 55375.72 88888.00 2007-07-04 15:27:47.625 185 12308.77 105.55 55375.72 88888.00 2007-07-04 15:27:47.750 185 12308.77 105.58 55375.72 88888.00 2007-07-04 15:27:47.875 185 12308.77 105.58 55375.70 88888.00 2007-07-04 15:27:48.000 185 12308.73 105.58 55375.70 88888.00 2007-07-04 15:27:48.125 185 12308.73 105.60 55375.72 88888.00 2007-07-04 15:27:48.250 185 12308.73 105.60 55375.70 88888.00 2007-07-04 15:27:48.375 185 12308.75 105.60 55375.65 88888.00 2007-07-04 15:27:48.500 185 12308.70 105.60 55375.62 88888.00 2007-07-04 15:27:48.625 185 12308.73 105.65 55375.68 88888.00 2007-07-04 15:27:48.750 185 12308.75 105.72 55375.70 88888.00 2007-07-04 15:27:48.875 185 12308.73 105.67 55375.68 88888.00 2007-07-04 15:27:49.000 185 12308.75 105.70 55375.62 88888.00 2007-07-04 15:27:49.125 185 12308.77 105.67 55375.65 88888.00 2007-07-04 15:27:49.250 185 12308.83 105.72 55375.65 88888.00 2007-07-04 15:27:49.375 185 12308.83 105.80 55375.65 88888.00 2007-07-04 15:27:49.500 185 12308.80 105.78 55375.62 88888.00 2007-07-04 15:27:49.625 185 12308.80 105.75 55375.60 88888.00 2007-07-04 15:27:49.750 185 12308.83 105.72 55375.62 88888.00 2007-07-04 15:27:49.875 185 12308.90 105.75 55375.60 88888.00 2007-07-04 15:27:50.000 185 12308.92 105.78 55375.57 88888.00 2007-07-04 15:27:50.125 185 12308.90 105.78 55375.60 88888.00 2007-07-04 15:27:50.250 185 12308.85 105.72 55375.60 88888.00 2007-07-04 15:27:50.375 185 12308.90 105.78 55375.60 88888.00 2007-07-04 15:27:50.500 185 12308.88 105.80 55375.60 88888.00 2007-07-04 15:27:50.625 185 12308.85 105.83 55375.60 88888.00 2007-07-04 15:27:50.750 185 12308.83 105.85 55375.57 88888.00 2007-07-04 15:27:50.875 185 12308.88 105.95 55375.62 88888.00 2007-07-04 15:27:51.000 185 12308.85 105.90 55375.57 88888.00 2007-07-04 15:27:51.125 185 12308.85 105.92 55375.57 88888.00 2007-07-04 15:27:51.250 185 12308.83 105.85 55375.62 88888.00 2007-07-04 15:27:51.375 185 12308.83 105.92 55375.62 88888.00 2007-07-04 15:27:51.500 185 12308.80 105.97 55375.60 88888.00 2007-07-04 15:27:51.625 185 12308.80 105.95 55375.57 88888.00 2007-07-04 15:27:51.750 185 12308.80 105.85 55375.53 88888.00 2007-07-04 15:27:51.875 185 12308.80 105.90 55375.53 88888.00 2007-07-04 15:27:52.000 185 12308.85 106.00 55375.55 88888.00 2007-07-04 15:27:52.125 185 12308.85 105.97 55375.55 88888.00 2007-07-04 15:27:52.250 185 12308.73 105.92 55375.50 88888.00 2007-07-04 15:27:52.375 185 12308.70 105.92 55375.53 88888.00 2007-07-04 15:27:52.500 185 12308.85 105.95 55375.55 88888.00 2007-07-04 15:27:52.625 185 12308.90 105.92 55375.55 88888.00 2007-07-04 15:27:52.750 185 12308.88 105.92 55375.53 88888.00 2007-07-04 15:27:52.875 185 12308.77 105.92 55375.53 88888.00 2007-07-04 15:27:53.000 185 12308.67 105.90 55375.53 88888.00 2007-07-04 15:27:53.125 185 12308.77 105.92 55375.50 88888.00 2007-07-04 15:27:53.250 185 12308.85 105.85 55375.50 88888.00 2007-07-04 15:27:53.375 185 12308.83 105.90 55375.45 88888.00 2007-07-04 15:27:53.500 185 12308.83 105.97 55375.50 88888.00 2007-07-04 15:27:53.625 185 12308.85 106.00 55375.50 88888.00 2007-07-04 15:27:53.750 185 12308.80 106.03 55375.47 88888.00 2007-07-04 15:27:53.875 185 12308.77 106.05 55375.47 88888.00 2007-07-04 15:27:54.000 185 12308.75 106.00 55375.43 88888.00 2007-07-04 15:27:54.125 185 12308.70 105.97 55375.47 88888.00 2007-07-04 15:27:54.250 185 12308.70 106.03 55375.50 88888.00 2007-07-04 15:27:54.375 185 12308.80 106.03 55375.47 88888.00 2007-07-04 15:27:54.500 185 12308.75 105.97 55375.47 88888.00 2007-07-04 15:27:54.625 185 12308.77 105.95 55375.45 88888.00 2007-07-04 15:27:54.750 185 12308.70 105.92 55375.47 88888.00 2007-07-04 15:27:54.875 185 12308.77 105.97 55375.47 88888.00 2007-07-04 15:27:55.000 185 12308.73 105.95 55375.50 88888.00 2007-07-04 15:27:55.125 185 12308.80 106.00 55375.53 88888.00 2007-07-04 15:27:55.250 185 12308.77 106.00 55375.50 88888.00 2007-07-04 15:27:55.375 185 12308.75 105.97 55375.47 88888.00 2007-07-04 15:27:55.500 185 12308.80 105.95 55375.47 88888.00 2007-07-04 15:27:55.625 185 12308.77 105.92 55375.47 88888.00 2007-07-04 15:27:55.750 185 12308.88 105.97 55375.47 88888.00 2007-07-04 15:27:55.875 185 12308.90 106.00 55375.45 88888.00 2007-07-04 15:27:56.000 185 12308.88 105.97 55375.43 88888.00 2007-07-04 15:27:56.125 185 12308.83 105.97 55375.43 88888.00 2007-07-04 15:27:56.250 185 12308.83 106.03 55375.47 88888.00 2007-07-04 15:27:56.375 185 12308.83 106.03 55375.47 88888.00 2007-07-04 15:27:56.500 185 12308.83 105.97 55375.45 88888.00 2007-07-04 15:27:56.625 185 12308.83 105.97 55375.47 88888.00 2007-07-04 15:27:56.750 185 12308.85 105.95 55375.47 88888.00 2007-07-04 15:27:56.875 185 12308.83 105.95 55375.45 88888.00 2007-07-04 15:27:57.000 185 12308.80 105.92 55375.47 88888.00 2007-07-04 15:27:57.125 185 12308.85 105.95 55375.47 88888.00 2007-07-04 15:27:57.250 185 12308.83 105.95 55375.45 88888.00 2007-07-04 15:27:57.375 185 12308.88 105.97 55375.45 88888.00 2007-07-04 15:27:57.500 185 12308.85 105.97 55375.45 88888.00 2007-07-04 15:27:57.625 185 12308.88 105.92 55375.43 88888.00 2007-07-04 15:27:57.750 185 12308.88 105.88 55375.43 88888.00 2007-07-04 15:27:57.875 185 12308.88 105.92 55375.45 88888.00 2007-07-04 15:27:58.000 185 12308.85 105.92 55375.40 88888.00 2007-07-04 15:27:58.125 185 12308.83 105.92 55375.45 88888.00 2007-07-04 15:27:58.250 185 12308.83 105.95 55375.47 88888.00 2007-07-04 15:27:58.375 185 12308.92 105.97 55375.43 88888.00 2007-07-04 15:27:58.500 185 12308.92 105.90 55375.43 88888.00 2007-07-04 15:27:58.625 185 12308.85 105.90 55375.45 88888.00 2007-07-04 15:27:58.750 185 12308.80 105.92 55375.45 88888.00 2007-07-04 15:27:58.875 185 12308.75 105.95 55375.45 88888.00 2007-07-04 15:27:59.000 185 12308.77 105.92 55375.40 88888.00 2007-07-04 15:27:59.125 185 12308.88 105.92 55375.45 88888.00 2007-07-04 15:27:59.250 185 12308.88 105.88 55375.43 88888.00 2007-07-04 15:27:59.375 185 12308.77 105.85 55375.38 88888.00 2007-07-04 15:27:59.500 185 12308.62 105.80 55375.35 88888.00 2007-07-04 15:27:59.625 185 12308.70 105.85 55375.38 88888.00 2007-07-04 15:27:59.750 185 12308.83 105.92 55375.40 88888.00 2007-07-04 15:27:59.875 185 12308.80 105.92 55375.45 88888.00 2007-07-04 15:28:00.000 185 12308.83 105.88 55375.43 88888.00 2007-07-04 15:28:00.125 185 12308.77 105.90 55375.45 88888.00 2007-07-04 15:28:00.250 185 12308.67 105.80 55375.43 88888.00 2007-07-04 15:28:00.375 185 12308.67 105.85 55375.40 88888.00 2007-07-04 15:28:00.500 185 12308.65 105.83 55375.40 88888.00 2007-07-04 15:28:00.625 185 12308.77 105.88 55375.43 88888.00 2007-07-04 15:28:00.750 185 12308.83 105.88 55375.45 88888.00 2007-07-04 15:28:00.875 185 12308.75 105.83 55375.43 88888.00 2007-07-04 15:28:01.000 185 12308.77 105.83 55375.43 88888.00 2007-07-04 15:28:01.125 185 12308.80 105.85 55375.47 88888.00 2007-07-04 15:28:01.250 185 12308.70 105.80 55375.47 88888.00 2007-07-04 15:28:01.375 185 12308.70 105.85 55375.47 88888.00 2007-07-04 15:28:01.500 185 12308.75 105.83 55375.47 88888.00 2007-07-04 15:28:01.625 185 12308.75 105.80 55375.47 88888.00 2007-07-04 15:28:01.750 185 12308.62 105.75 55375.45 88888.00 2007-07-04 15:28:01.875 185 12308.58 105.75 55375.40 88888.00 2007-07-04 15:28:02.000 185 12308.55 105.78 55375.45 88888.00 2007-07-04 15:28:02.125 185 12308.52 105.80 55375.50 88888.00 2007-07-04 15:28:02.250 185 12308.58 105.75 55375.53 88888.00 2007-07-04 15:28:02.375 185 12308.62 105.78 55375.47 88888.00 2007-07-04 15:28:02.500 185 12308.55 105.78 55375.45 88888.00 2007-07-04 15:28:02.625 185 12308.58 105.75 55375.47 88888.00 2007-07-04 15:28:02.750 185 12308.52 105.72 55375.45 88888.00 2007-07-04 15:28:02.875 185 12308.48 105.72 55375.40 88888.00 2007-07-04 15:28:03.000 185 12308.50 105.72 55375.45 88888.00 2007-07-04 15:28:03.125 185 12308.50 105.70 55375.47 88888.00 2007-07-04 15:28:03.250 185 12308.40 105.58 55375.47 88888.00 2007-07-04 15:28:03.375 185 12308.40 105.58 55375.45 88888.00 2007-07-04 15:28:03.500 185 12308.48 105.65 55375.47 88888.00 2007-07-04 15:28:03.625 185 12308.45 105.67 55375.47 88888.00 2007-07-04 15:28:03.750 185 12308.40 105.67 55375.50 88888.00 2007-07-04 15:28:03.875 185 12308.40 105.72 55375.53 88888.00 2007-07-04 15:28:04.000 185 12308.33 105.67 55375.50 88888.00 2007-07-04 15:28:04.125 185 12308.25 105.62 55375.47 88888.00 2007-07-04 15:28:04.250 185 12308.25 105.60 55375.55 88888.00 2007-07-04 15:28:04.375 185 12308.23 105.60 55375.55 88888.00 2007-07-04 15:28:04.500 185 12308.17 105.55 55375.50 88888.00 2007-07-04 15:28:04.625 185 12308.15 105.55 55375.50 88888.00 2007-07-04 15:28:04.750 185 12308.12 105.53 55375.47 88888.00 2007-07-04 15:28:04.875 185 12308.10 105.58 55375.53 88888.00 2007-07-04 15:28:05.000 185 12308.05 105.55 55375.53 88888.00 2007-07-04 15:28:05.125 185 12308.00 105.50 55375.50 88888.00 2007-07-04 15:28:05.250 185 12307.90 105.40 55375.43 88888.00 2007-07-04 15:28:05.375 185 12307.92 105.42 55375.47 88888.00 2007-07-04 15:28:05.500 185 12307.95 105.50 55375.50 88888.00 2007-07-04 15:28:05.625 185 12307.98 105.53 55375.55 88888.00 2007-07-04 15:28:05.750 185 12307.92 105.47 55375.53 88888.00 2007-07-04 15:28:05.875 185 12307.88 105.47 55375.50 88888.00 2007-07-04 15:28:06.000 185 12307.90 105.45 55375.53 88888.00 2007-07-04 15:28:06.125 185 12307.88 105.45 55375.55 88888.00 2007-07-04 15:28:06.250 185 12307.80 105.38 55375.57 88888.00 2007-07-04 15:28:06.375 185 12307.85 105.38 55375.55 88888.00 2007-07-04 15:28:06.500 185 12307.83 105.35 55375.53 88888.00 2007-07-04 15:28:06.625 185 12307.85 105.38 55375.55 88888.00 2007-07-04 15:28:06.750 185 12307.85 105.35 55375.57 88888.00 2007-07-04 15:28:06.875 185 12307.80 105.28 55375.53 88888.00 2007-07-04 15:28:07.000 185 12307.75 105.25 55375.53 88888.00 2007-07-04 15:28:07.125 185 12307.73 105.28 55375.50 88888.00 2007-07-04 15:28:07.250 185 12307.65 105.22 55375.53 88888.00 2007-07-04 15:28:07.375 185 12307.70 105.20 55375.53 88888.00 2007-07-04 15:28:07.500 185 12307.73 105.28 55375.55 88888.00 2007-07-04 15:28:07.625 185 12307.73 105.28 55375.60 88888.00 2007-07-04 15:28:07.750 185 12307.65 105.20 55375.57 88888.00 2007-07-04 15:28:07.875 185 12307.62 105.15 55375.57 88888.00 2007-07-04 15:28:08.000 185 12307.67 105.15 55375.60 88888.00 2007-07-04 15:28:08.125 185 12307.73 105.20 55375.60 88888.00 2007-07-04 15:28:08.250 185 12307.62 105.12 55375.57 88888.00 2007-07-04 15:28:08.375 185 12307.60 105.08 55375.57 88888.00 2007-07-04 15:28:08.500 185 12307.52 105.08 55375.60 88888.00 2007-07-04 15:28:08.625 185 12307.50 105.10 55375.60 88888.00 2007-07-04 15:28:08.750 185 12307.48 105.08 55375.60 88888.00 2007-07-04 15:28:08.875 185 12307.45 105.00 55375.57 88888.00 2007-07-04 15:28:09.000 185 12307.42 104.95 55375.60 88888.00 2007-07-04 15:28:09.125 185 12307.40 104.95 55375.57 88888.00 2007-07-04 15:28:09.250 185 12307.40 104.97 55375.62 88888.00 2007-07-04 15:28:09.375 185 12307.40 105.00 55375.60 88888.00 2007-07-04 15:28:09.500 185 12307.38 104.97 55375.60 88888.00 2007-07-04 15:28:09.625 185 12307.38 104.90 55375.57 88888.00 2007-07-04 15:28:09.750 185 12307.38 104.90 55375.57 88888.00 2007-07-04 15:28:09.875 185 12307.45 104.95 55375.60 88888.00 2007-07-04 15:28:10.000 185 12307.50 104.90 55375.62 88888.00 2007-07-04 15:28:10.125 185 12307.48 104.88 55375.62 88888.00 2007-07-04 15:28:10.250 185 12307.40 104.88 55375.62 88888.00 2007-07-04 15:28:10.375 185 12307.42 104.88 55375.62 88888.00 2007-07-04 15:28:10.500 185 12307.45 104.85 55375.60 88888.00 2007-07-04 15:28:10.625 185 12307.40 104.80 55375.57 88888.00 2007-07-04 15:28:10.750 185 12307.33 104.78 55375.53 88888.00 2007-07-04 15:28:10.875 185 12307.33 104.78 55375.57 88888.00 2007-07-04 15:28:11.000 185 12307.33 104.78 55375.60 88888.00 2007-07-04 15:28:11.125 185 12307.40 104.80 55375.65 88888.00 2007-07-04 15:28:11.250 185 12307.40 104.83 55375.65 88888.00 2007-07-04 15:28:11.375 185 12307.35 104.83 55375.62 88888.00 2007-07-04 15:28:11.500 185 12307.45 104.83 55375.60 88888.00 2007-07-04 15:28:11.625 185 12307.45 104.80 55375.60 88888.00 2007-07-04 15:28:11.750 185 12307.35 104.72 55375.57 88888.00 2007-07-04 15:28:11.875 185 12307.33 104.72 55375.57 88888.00 2007-07-04 15:28:12.000 185 12307.30 104.80 55375.60 88888.00 2007-07-04 15:28:12.125 185 12307.25 104.72 55375.57 88888.00 2007-07-04 15:28:12.250 185 12307.17 104.70 55375.53 88888.00 2007-07-04 15:28:12.375 185 12307.30 104.75 55375.57 88888.00 2007-07-04 15:28:12.500 185 12307.45 104.75 55375.60 88888.00 2007-07-04 15:28:12.625 185 12307.38 104.70 55375.60 88888.00 2007-07-04 15:28:12.750 185 12307.30 104.70 55375.55 88888.00 2007-07-04 15:28:12.875 185 12307.38 104.72 55375.55 88888.00 2007-07-04 15:28:13.000 185 12307.42 104.72 55375.53 88888.00 2007-07-04 15:28:13.125 185 12307.45 104.72 55375.53 88888.00 2007-07-04 15:28:13.250 185 12307.48 104.72 55375.55 88888.00 2007-07-04 15:28:13.375 185 12307.52 104.78 55375.55 88888.00 2007-07-04 15:28:13.500 185 12307.48 104.75 55375.57 88888.00 2007-07-04 15:28:13.625 185 12307.45 104.75 55375.55 88888.00 2007-07-04 15:28:13.750 185 12307.50 104.75 55375.53 88888.00 2007-07-04 15:28:13.875 185 12307.48 104.72 55375.50 88888.00 2007-07-04 15:28:14.000 185 12307.48 104.70 55375.50 88888.00 2007-07-04 15:28:14.125 185 12307.42 104.67 55375.45 88888.00 2007-07-04 15:28:14.250 185 12307.42 104.62 55375.45 88888.00 2007-07-04 15:28:14.375 185 12307.48 104.65 55375.45 88888.00 2007-07-04 15:28:14.500 185 12307.55 104.67 55375.47 88888.00 2007-07-04 15:28:14.625 185 12307.52 104.70 55375.47 88888.00 2007-07-04 15:28:14.750 185 12307.62 104.72 55375.47 88888.00 2007-07-04 15:28:14.875 185 12307.73 104.75 55375.53 88888.00 2007-07-04 15:28:15.000 185 12307.67 104.75 55375.47 88888.00 2007-07-04 15:28:15.125 185 12307.58 104.70 55375.45 88888.00 2007-07-04 15:28:15.250 185 12307.58 104.62 55375.45 88888.00 2007-07-04 15:28:15.375 185 12307.70 104.67 55375.43 88888.00 2007-07-04 15:28:15.500 185 12307.75 104.70 55375.47 88888.00 2007-07-04 15:28:15.625 185 12307.73 104.67 55375.47 88888.00 2007-07-04 15:28:15.750 185 12307.80 104.70 55375.45 88888.00 2007-07-04 15:28:15.875 185 12307.77 104.67 55375.45 88888.00 2007-07-04 15:28:16.000 185 12307.75 104.62 55375.45 88888.00 2007-07-04 15:28:16.125 185 12307.75 104.62 55375.45 88888.00 2007-07-04 15:28:16.250 185 12307.73 104.60 55375.43 88888.00 2007-07-04 15:28:16.375 185 12307.73 104.60 55375.40 88888.00 2007-07-04 15:28:16.500 185 12307.75 104.60 55375.40 88888.00 2007-07-04 15:28:16.625 185 12307.75 104.62 55375.40 88888.00 2007-07-04 15:28:16.750 185 12307.67 104.53 55375.35 88888.00 2007-07-04 15:28:16.875 185 12307.70 104.60 55375.35 88888.00 2007-07-04 15:28:17.000 185 12307.92 104.70 55375.38 88888.00 2007-07-04 15:28:17.125 185 12308.08 104.67 55375.40 88888.00 2007-07-04 15:28:17.250 185 12308.02 104.62 55375.40 88888.00 2007-07-04 15:28:17.375 185 12307.95 104.67 55375.40 88888.00 2007-07-04 15:28:17.500 185 12307.98 104.70 55375.40 88888.00 2007-07-04 15:28:17.625 185 12307.95 104.72 55375.38 88888.00 2007-07-04 15:28:17.750 185 12307.98 104.67 55375.35 88888.00 2007-07-04 15:28:17.875 185 12308.00 104.65 55375.32 88888.00 2007-07-04 15:28:18.000 185 12307.98 104.65 55375.30 88888.00 2007-07-04 15:28:18.125 185 12307.98 104.67 55375.32 88888.00 2007-07-04 15:28:18.250 185 12308.02 104.70 55375.38 88888.00 2007-07-04 15:28:18.375 185 12308.10 104.75 55375.35 88888.00 2007-07-04 15:28:18.500 185 12308.05 104.75 55375.35 88888.00 2007-07-04 15:28:18.625 185 12308.05 104.72 55375.35 88888.00 2007-07-04 15:28:18.750 185 12308.12 104.78 55375.32 88888.00 2007-07-04 15:28:18.875 185 12308.17 104.78 55375.30 88888.00 2007-07-04 15:28:19.000 185 12308.15 104.72 55375.25 88888.00 2007-07-04 15:28:19.125 185 12308.10 104.70 55375.28 88888.00 2007-07-04 15:28:19.250 185 12308.17 104.78 55375.32 88888.00 2007-07-04 15:28:19.375 185 12308.30 104.83 55375.30 88888.00 2007-07-04 15:28:19.500 185 12308.30 104.80 55375.25 88888.00 2007-07-04 15:28:19.625 185 12308.20 104.70 55375.22 88888.00 2007-07-04 15:28:19.750 185 12308.15 104.70 55375.20 88888.00 2007-07-04 15:28:19.875 185 12308.15 104.70 55375.22 88888.00 2007-07-04 15:28:20.000 185 12308.25 104.72 55375.22 88888.00 2007-07-04 15:28:20.125 185 12308.23 104.72 55375.22 88888.00 2007-07-04 15:28:20.250 185 12308.20 104.70 55375.22 88888.00 2007-07-04 15:28:20.375 185 12308.23 104.78 55375.22 88888.00 2007-07-04 15:28:20.500 185 12308.33 104.83 55375.25 88888.00 2007-07-04 15:28:20.625 185 12308.27 104.70 55375.20 88888.00 2007-07-04 15:28:20.750 185 12308.23 104.67 55375.18 88888.00 2007-07-04 15:28:20.875 185 12308.33 104.72 55375.20 88888.00 2007-07-04 15:28:21.000 185 12308.35 104.83 55375.22 88888.00 2007-07-04 15:28:21.125 185 12308.27 104.78 55375.25 88888.00 2007-07-04 15:28:21.250 185 12308.23 104.75 55375.22 88888.00 2007-07-04 15:28:21.375 185 12308.25 104.72 55375.20 88888.00 2007-07-04 15:28:21.500 185 12308.17 104.70 55375.18 88888.00 2007-07-04 15:28:21.625 185 12308.17 104.70 55375.18 88888.00 2007-07-04 15:28:21.750 185 12308.17 104.72 55375.18 88888.00 2007-07-04 15:28:21.875 185 12308.17 104.75 55375.18 88888.00 2007-07-04 15:28:22.000 185 12308.20 104.75 55375.20 88888.00 2007-07-04 15:28:22.125 185 12308.33 104.80 55375.20 88888.00 2007-07-04 15:28:22.250 185 12308.33 104.75 55375.20 88888.00 2007-07-04 15:28:22.375 185 12308.30 104.75 55375.20 88888.00 2007-07-04 15:28:22.500 185 12308.25 104.70 55375.20 88888.00 2007-07-04 15:28:22.625 185 12308.23 104.70 55375.18 88888.00 2007-07-04 15:28:22.750 185 12308.25 104.75 55375.18 88888.00 2007-07-04 15:28:22.875 185 12308.27 104.75 55375.20 88888.00 2007-07-04 15:28:23.000 185 12308.27 104.75 55375.18 88888.00 2007-07-04 15:28:23.125 185 12308.33 104.75 55375.18 88888.00 2007-07-04 15:28:23.250 185 12308.33 104.72 55375.15 88888.00 2007-07-04 15:28:23.375 185 12308.33 104.70 55375.18 88888.00 2007-07-04 15:28:23.500 185 12308.30 104.75 55375.22 88888.00 2007-07-04 15:28:23.625 185 12308.25 104.75 55375.22 88888.00 2007-07-04 15:28:23.750 185 12308.27 104.72 55375.20 88888.00 2007-07-04 15:28:23.875 185 12308.30 104.75 55375.20 88888.00 2007-07-04 15:28:24.000 185 12308.35 104.75 55375.18 88888.00 2007-07-04 15:28:24.125 185 12308.30 104.65 55375.15 88888.00 2007-07-04 15:28:24.250 185 12308.27 104.62 55375.18 88888.00 2007-07-04 15:28:24.375 185 12308.27 104.67 55375.15 88888.00 2007-07-04 15:28:24.500 185 12308.25 104.67 55375.15 88888.00 2007-07-04 15:28:24.625 185 12308.33 104.70 55375.18 88888.00 2007-07-04 15:28:24.750 185 12308.38 104.67 55375.15 88888.00 2007-07-04 15:28:24.875 185 12308.40 104.65 55375.12 88888.00 2007-07-04 15:28:25.000 185 12308.42 104.62 55375.10 88888.00 2007-07-04 15:28:25.125 185 12308.35 104.60 55375.15 88888.00 2007-07-04 15:28:25.250 185 12308.33 104.62 55375.20 88888.00 2007-07-04 15:28:25.375 185 12308.33 104.62 55375.15 88888.00 2007-07-04 15:28:25.500 185 12308.23 104.55 55375.07 88888.00 2007-07-04 15:28:25.625 185 12308.20 104.55 55375.10 88888.00 2007-07-04 15:28:25.750 185 12308.25 104.60 55375.12 88888.00 2007-07-04 15:28:25.875 185 12308.23 104.62 55375.07 88888.00 2007-07-04 15:28:26.000 185 12308.20 104.58 55375.05 88888.00 2007-07-04 15:28:26.125 185 12308.20 104.58 55375.07 88888.00 2007-07-04 15:28:26.250 185 12308.20 104.60 55375.12 88888.00 2007-07-04 15:28:26.375 185 12308.25 104.60 55375.12 88888.00 2007-07-04 15:28:26.500 185 12308.27 104.53 55375.10 88888.00 2007-07-04 15:28:26.625 185 12308.38 104.53 55375.10 88888.00 2007-07-04 15:28:26.750 185 12308.38 104.53 55375.10 88888.00 2007-07-04 15:28:26.875 185 12308.38 104.50 55375.10 88888.00 2007-07-04 15:28:27.000 185 12308.35 104.47 55375.10 88888.00 2007-07-04 15:28:27.125 185 12308.33 104.50 55375.10 88888.00 2007-07-04 15:28:27.250 185 12308.30 104.47 55375.15 88888.00 2007-07-04 15:28:27.375 185 12308.33 104.50 55375.12 88888.00 2007-07-04 15:28:27.500 185 12308.35 104.53 55375.10 88888.00 2007-07-04 15:28:27.625 185 12308.38 104.50 55375.12 88888.00 2007-07-04 15:28:27.750 185 12308.40 104.53 55375.15 88888.00 2007-07-04 15:28:27.875 185 12308.38 104.50 55375.12 88888.00 2007-07-04 15:28:28.000 185 12308.30 104.40 55375.10 88888.00 2007-07-04 15:28:28.125 185 12308.27 104.45 55375.12 88888.00 2007-07-04 15:28:28.250 185 12308.30 104.42 55375.10 88888.00 2007-07-04 15:28:28.375 185 12308.33 104.45 55375.10 88888.00 2007-07-04 15:28:28.500 185 12308.27 104.35 55375.10 88888.00 2007-07-04 15:28:28.625 185 12308.17 104.30 55375.10 88888.00 2007-07-04 15:28:28.750 185 12308.12 104.30 55375.05 88888.00 2007-07-04 15:28:28.875 185 12308.17 104.35 55375.07 88888.00 2007-07-04 15:28:29.000 185 12308.25 104.40 55375.10 88888.00 2007-07-04 15:28:29.125 185 12308.23 104.40 55375.05 88888.00 2007-07-04 15:28:29.250 185 12308.20 104.38 55375.07 88888.00 2007-07-04 15:28:29.375 185 12308.25 104.38 55375.10 88888.00 2007-07-04 15:28:29.500 185 12308.33 104.35 55375.15 88888.00 2007-07-04 15:28:29.625 185 12308.40 104.35 55375.12 88888.00 2007-07-04 15:28:29.750 185 12308.35 104.35 55375.10 88888.00 2007-07-04 15:28:29.875 185 12308.30 104.38 55375.10 88888.00 2007-07-04 15:28:30.000 185 12308.33 104.40 55375.10 88888.00 2007-07-04 15:28:30.125 185 12308.30 104.38 55375.10 88888.00 2007-07-04 15:28:30.250 185 12308.25 104.28 55375.03 88888.00 2007-07-04 15:28:30.375 185 12308.20 104.30 55375.03 88888.00 2007-07-04 15:28:30.500 185 12308.23 104.35 55375.07 88888.00 2007-07-04 15:28:30.625 185 12308.20 104.33 55375.07 88888.00 2007-07-04 15:28:30.750 185 12308.23 104.30 55375.10 88888.00 2007-07-04 15:28:30.875 185 12308.27 104.35 55375.12 88888.00 2007-07-04 15:28:31.000 185 12308.38 104.38 55375.10 88888.00 2007-07-04 15:28:31.125 185 12308.38 104.38 55375.10 88888.00 2007-07-04 15:28:31.250 185 12308.25 104.40 55375.10 88888.00 2007-07-04 15:28:31.375 185 12308.25 104.40 55375.07 88888.00 2007-07-04 15:28:31.500 185 12308.23 104.38 55375.10 88888.00 2007-07-04 15:28:31.625 185 12308.20 104.35 55375.05 88888.00 2007-07-04 15:28:31.750 185 12308.23 104.35 55375.03 88888.00 2007-07-04 15:28:31.875 185 12308.25 104.40 55375.07 88888.00 2007-07-04 15:28:32.000 185 12308.25 104.40 55375.03 88888.00 2007-07-04 15:28:32.125 185 12308.23 104.42 55375.05 88888.00 2007-07-04 15:28:32.250 185 12308.20 104.40 55375.07 88888.00 2007-07-04 15:28:32.375 185 12308.10 104.40 55375.03 88888.00 2007-07-04 15:28:32.500 185 12308.05 104.40 55375.03 88888.00 2007-07-04 15:28:32.625 185 12308.08 104.40 55375.07 88888.00 2007-07-04 15:28:32.750 185 12308.05 104.42 55375.07 88888.00 2007-07-04 15:28:32.875 185 12308.00 104.42 55375.07 88888.00 2007-07-04 15:28:33.000 185 12308.00 104.47 55375.07 88888.00 2007-07-04 15:28:33.125 185 12308.10 104.50 55375.10 88888.00 2007-07-04 15:28:33.250 185 12308.05 104.42 55375.05 88888.00 2007-07-04 15:28:33.375 185 12308.05 104.42 55375.03 88888.00 2007-07-04 15:28:33.500 185 12308.10 104.50 55375.07 88888.00 2007-07-04 15:28:33.625 185 12308.12 104.55 55375.10 88888.00 2007-07-04 15:28:33.750 185 12308.12 104.58 55375.10 88888.00 2007-07-04 15:28:33.875 185 12308.12 104.58 55375.07 88888.00 2007-07-04 15:28:34.000 185 12308.05 104.58 55375.07 88888.00 2007-07-04 15:28:34.125 185 12308.05 104.62 55375.07 88888.00 2007-07-04 15:28:34.250 185 12308.05 104.58 55375.05 88888.00 2007-07-04 15:28:34.375 185 12308.08 104.58 55375.05 88888.00 2007-07-04 15:28:34.500 185 12308.02 104.55 55375.03 88888.00 2007-07-04 15:28:34.625 185 12307.95 104.58 55375.05 88888.00 2007-07-04 15:28:34.750 185 12308.02 104.65 55375.12 88888.00 2007-07-04 15:28:34.875 185 12308.12 104.70 55375.12 88888.00 2007-07-04 15:28:35.000 185 12308.05 104.65 55375.07 88888.00 2007-07-04 15:28:35.125 185 12308.00 104.60 55375.05 88888.00 2007-07-04 15:28:35.250 185 12308.05 104.65 55375.07 88888.00 2007-07-04 15:28:35.375 185 12308.12 104.65 55375.07 88888.00 2007-07-04 15:28:35.500 185 12308.10 104.58 55375.05 88888.00 2007-07-04 15:28:35.625 185 12308.08 104.58 55375.05 88888.00 2007-07-04 15:28:35.750 185 12307.98 104.62 55375.03 88888.00 2007-07-04 15:28:35.875 185 12307.95 104.65 55375.00 88888.00 2007-07-04 15:28:36.000 185 12308.00 104.67 55375.00 88888.00 2007-07-04 15:28:36.125 185 12307.98 104.65 55375.00 88888.00 2007-07-04 15:28:36.250 185 12307.95 104.72 55375.05 88888.00 2007-07-04 15:28:36.375 185 12307.98 104.78 55375.07 88888.00 2007-07-04 15:28:36.500 185 12308.02 104.83 55375.07 88888.00 2007-07-04 15:28:36.625 185 12308.08 104.83 55375.00 88888.00 2007-07-04 15:28:36.750 185 12308.05 104.78 55374.97 88888.00 2007-07-04 15:28:36.875 185 12308.05 104.85 55375.00 88888.00 2007-07-04 15:28:37.000 185 12308.08 104.92 55375.07 88888.00 2007-07-04 15:28:37.125 185 12308.10 104.97 55375.10 88888.00 2007-07-04 15:28:37.250 185 12308.02 104.95 55375.05 88888.00 2007-07-04 15:28:37.375 185 12307.98 104.90 55375.03 88888.00 2007-07-04 15:28:37.500 185 12308.00 104.85 55375.00 88888.00 2007-07-04 15:28:37.625 185 12308.05 104.90 55375.05 88888.00 2007-07-04 15:28:37.750 185 12308.02 104.97 55375.05 88888.00 2007-07-04 15:28:37.875 185 12308.02 105.10 55375.05 88888.00 2007-07-04 15:28:38.000 185 12308.00 105.08 55375.03 88888.00 2007-07-04 15:28:38.125 185 12308.00 105.05 55375.03 88888.00 2007-07-04 15:28:38.250 185 12308.00 105.05 55374.97 88888.00 2007-07-04 15:28:38.375 185 12308.00 105.00 55374.97 88888.00 2007-07-04 15:28:38.500 185 12308.05 105.10 55375.03 88888.00 2007-07-04 15:28:38.625 185 12308.05 105.20 55375.03 88888.00 2007-07-04 15:28:38.750 185 12308.05 105.20 55374.97 88888.00 2007-07-04 15:28:38.875 185 12308.02 105.17 55374.97 88888.00 2007-07-04 15:28:39.000 185 12308.05 105.25 55374.97 88888.00 2007-07-04 15:28:39.125 185 12308.10 105.35 55374.97 88888.00 2007-07-04 15:28:39.250 185 12308.08 105.33 55374.95 88888.00 2007-07-04 15:28:39.375 185 12308.10 105.38 55374.93 88888.00 2007-07-04 15:28:39.500 185 12308.10 105.40 55374.95 88888.00 2007-07-04 15:28:39.625 185 12308.08 105.47 55374.95 88888.00 2007-07-04 15:28:39.750 185 12308.05 105.53 55374.95 88888.00 2007-07-04 15:28:39.875 185 12308.08 105.55 55374.95 88888.00 2007-07-04 15:28:40.000 185 12308.12 105.55 55374.90 88888.00 2007-07-04 15:28:40.125 185 12308.10 105.55 55374.88 88888.00 2007-07-04 15:28:40.250 185 12308.05 105.65 55374.93 88888.00 2007-07-04 15:28:40.375 185 12308.02 105.62 55374.90 88888.00 2007-07-04 15:28:40.500 185 12307.98 105.62 55374.88 88888.00 2007-07-04 15:28:40.625 185 12308.00 105.67 55374.88 88888.00 2007-07-04 15:28:40.750 185 12308.10 105.75 55374.93 88888.00 2007-07-04 15:28:40.875 185 12308.15 105.80 55374.90 88888.00 2007-07-04 15:28:41.000 185 12308.17 105.88 55374.90 88888.00 2007-07-04 15:28:41.125 185 12308.17 105.97 55374.93 88888.00 2007-07-04 15:28:41.250 185 12308.17 105.97 55374.90 88888.00 2007-07-04 15:28:41.375 185 12308.12 105.95 55374.90 88888.00 2007-07-04 15:28:41.500 185 12308.12 105.97 55374.85 88888.00 2007-07-04 15:28:41.625 185 12308.12 105.95 55374.82 88888.00 2007-07-04 15:28:41.750 185 12308.17 106.05 55374.88 88888.00 2007-07-04 15:28:41.875 185 12308.20 106.12 55374.85 88888.00 2007-07-04 15:28:42.000 185 12308.30 106.17 55374.85 88888.00 2007-07-04 15:28:42.125 185 12308.30 106.20 55374.80 88888.00 2007-07-04 15:28:42.250 185 12308.30 106.17 55374.80 88888.00 2007-07-04 15:28:42.375 185 12308.30 106.17 55374.75 88888.00 2007-07-04 15:28:42.500 185 12308.27 106.20 55374.80 88888.00 2007-07-04 15:28:42.625 185 12308.30 106.33 55374.80 88888.00 2007-07-04 15:28:42.750 185 12308.35 106.38 55374.82 88888.00 2007-07-04 15:28:42.875 185 12308.40 106.38 55374.80 88888.00 2007-07-04 15:28:43.000 185 12308.45 106.45 55374.75 88888.00 2007-07-04 15:28:43.125 185 12308.38 106.40 55374.72 88888.00 2007-07-04 15:28:43.250 185 12308.25 106.40 55374.75 88888.00 2007-07-04 15:28:43.375 185 12308.35 106.47 55374.78 88888.00 2007-07-04 15:28:43.500 185 12308.48 106.60 55374.80 88888.00 2007-07-04 15:28:43.625 185 12308.55 106.62 55374.78 88888.00 2007-07-04 15:28:43.750 185 12308.48 106.58 55374.78 88888.00 2007-07-04 15:28:43.875 185 12308.42 106.55 55374.72 88888.00 2007-07-04 15:28:44.000 185 12308.38 106.58 55374.70 88888.00 2007-07-04 15:28:44.125 185 12308.38 106.62 55374.72 88888.00 2007-07-04 15:28:44.250 185 12308.42 106.65 55374.75 88888.00 2007-07-04 15:28:44.375 185 12308.45 106.67 55374.72 88888.00 2007-07-04 15:28:44.500 185 12308.48 106.62 55374.70 88888.00 2007-07-04 15:28:44.625 185 12308.42 106.65 55374.65 88888.00 2007-07-04 15:28:44.750 185 12308.45 106.72 55374.68 88888.00 2007-07-04 15:28:44.875 185 12308.48 106.78 55374.68 88888.00 2007-07-04 15:28:45.000 185 12308.55 106.85 55374.70 88888.00 2007-07-04 15:28:45.125 185 12308.55 106.85 55374.68 88888.00 2007-07-04 15:28:45.250 185 12308.52 106.85 55374.70 88888.00 2007-07-04 15:28:45.375 185 12308.55 106.92 55374.70 88888.00 2007-07-04 15:28:45.500 185 12308.48 106.95 55374.70 88888.00 2007-07-04 15:28:45.625 185 12308.48 106.97 55374.68 88888.00 2007-07-04 15:28:45.750 185 12308.50 106.95 55374.65 88888.00 2007-07-04 15:28:45.875 185 12308.55 106.95 55374.65 88888.00 2007-07-04 15:28:46.000 185 12308.58 106.95 55374.65 88888.00 2007-07-04 15:28:46.125 185 12308.67 107.03 55374.68 88888.00 2007-07-04 15:28:46.250 185 12308.62 107.03 55374.65 88888.00 2007-07-04 15:28:46.375 185 12308.65 107.00 55374.62 88888.00 2007-07-04 15:28:46.500 185 12308.60 106.97 55374.62 88888.00 2007-07-04 15:28:46.625 185 12308.60 107.05 55374.62 88888.00 2007-07-04 15:28:46.750 185 12308.70 107.08 55374.65 88888.00 2007-07-04 15:28:46.875 185 12308.67 107.03 55374.60 88888.00 2007-07-04 15:28:47.000 185 12308.60 106.95 55374.57 88888.00 2007-07-04 15:28:47.125 185 12308.60 106.95 55374.57 88888.00 2007-07-04 15:28:47.250 185 12308.60 107.03 55374.57 88888.00 2007-07-04 15:28:47.375 185 12308.65 107.03 55374.62 88888.00 2007-07-04 15:28:47.500 185 12308.70 107.03 55374.65 88888.00 2007-07-04 15:28:47.625 185 12308.75 107.03 55374.65 88888.00 2007-07-04 15:28:47.750 185 12308.67 107.00 55374.60 88888.00 2007-07-04 15:28:47.875 185 12308.62 107.00 55374.60 88888.00 2007-07-04 15:28:48.000 185 12308.75 107.10 55374.62 88888.00 2007-07-04 15:28:48.125 185 12308.77 107.12 55374.65 88888.00 2007-07-04 15:28:48.250 185 12308.70 107.00 55374.62 88888.00 2007-07-04 15:28:48.375 185 12308.70 106.95 55374.60 88888.00 2007-07-04 15:28:48.500 185 12308.67 106.95 55374.57 88888.00 2007-07-04 15:28:48.625 185 12308.70 106.97 55374.60 88888.00 2007-07-04 15:28:48.750 185 12308.80 107.00 55374.60 88888.00 2007-07-04 15:28:48.875 185 12308.80 106.92 55374.55 88888.00 2007-07-04 15:28:49.000 185 12308.77 106.90 55374.53 88888.00 2007-07-04 15:28:49.125 185 12308.77 106.97 55374.60 88888.00 2007-07-04 15:28:49.250 185 12308.83 107.05 55374.62 88888.00 2007-07-04 15:28:49.375 185 12308.83 106.97 55374.60 88888.00 2007-07-04 15:28:49.500 185 12308.73 106.90 55374.55 88888.00 2007-07-04 15:28:49.625 185 12308.83 106.88 55374.55 88888.00 2007-07-04 15:28:49.750 185 12308.90 106.88 55374.55 88888.00 2007-07-04 15:28:49.875 185 12308.92 106.88 55374.60 88888.00 2007-07-04 15:28:50.000 185 12308.92 106.92 55374.57 88888.00 2007-07-04 15:28:50.125 185 12308.90 106.88 55374.55 88888.00 2007-07-04 15:28:50.250 185 12308.85 106.83 55374.53 88888.00 2007-07-04 15:28:50.375 185 12308.83 106.88 55374.55 88888.00 2007-07-04 15:28:50.500 185 12308.80 106.88 55374.55 88888.00 2007-07-04 15:28:50.625 185 12308.88 106.85 55374.55 88888.00 2007-07-04 15:28:50.750 185 12308.98 106.92 55374.55 88888.00 2007-07-04 15:28:50.875 185 12308.98 106.88 55374.53 88888.00 2007-07-04 15:28:51.000 185 12309.00 106.83 55374.53 88888.00 2007-07-04 15:28:51.125 185 12309.02 106.83 55374.57 88888.00 2007-07-04 15:28:51.250 185 12309.00 106.78 55374.57 88888.00 2007-07-04 15:28:51.375 185 12308.88 106.78 55374.55 88888.00 2007-07-04 15:28:51.500 185 12308.88 106.78 55374.55 88888.00 2007-07-04 15:28:51.625 185 12308.95 106.85 55374.57 88888.00 2007-07-04 15:28:51.750 185 12309.00 106.78 55374.53 88888.00 2007-07-04 15:28:51.875 185 12309.00 106.72 55374.50 88888.00 2007-07-04 15:28:52.000 185 12308.95 106.72 55374.53 88888.00 2007-07-04 15:28:52.125 185 12308.92 106.65 55374.50 88888.00 2007-07-04 15:28:52.250 185 12308.98 106.62 55374.53 88888.00 2007-07-04 15:28:52.375 185 12309.05 106.67 55374.53 88888.00 2007-07-04 15:28:52.500 185 12309.02 106.65 55374.57 88888.00 2007-07-04 15:28:52.625 185 12308.98 106.58 55374.53 88888.00 2007-07-04 15:28:52.750 185 12308.98 106.53 55374.50 88888.00 2007-07-04 15:28:52.875 185 12309.00 106.53 55374.47 88888.00 2007-07-04 15:28:53.000 185 12308.98 106.50 55374.43 88888.00 2007-07-04 15:28:53.125 185 12308.95 106.47 55374.47 88888.00 2007-07-04 15:28:53.250 185 12309.05 106.47 55374.53 88888.00 2007-07-04 15:28:53.375 185 12309.05 106.47 55374.50 88888.00 2007-07-04 15:28:53.500 185 12309.05 106.42 55374.50 88888.00 2007-07-04 15:28:53.625 185 12309.08 106.42 55374.53 88888.00 2007-07-04 15:28:53.750 185 12309.15 106.45 55374.57 88888.00 2007-07-04 15:28:53.875 185 12309.20 106.40 55374.55 88888.00 2007-07-04 15:28:54.000 185 12309.10 106.25 55374.45 88888.00 2007-07-04 15:28:54.125 185 12309.00 106.30 55374.43 88888.00 2007-07-04 15:28:54.250 185 12309.02 106.35 55374.53 88888.00 2007-07-04 15:28:54.375 185 12309.10 106.35 55374.55 88888.00 2007-07-04 15:28:54.500 185 12309.05 106.30 55374.53 88888.00 2007-07-04 15:28:54.625 185 12309.02 106.30 55374.53 88888.00 2007-07-04 15:28:54.750 185 12309.05 106.30 55374.55 88888.00 2007-07-04 15:28:54.875 185 12309.08 106.30 55374.55 88888.00 2007-07-04 15:28:55.000 185 12309.15 106.30 55374.57 88888.00 2007-07-04 15:28:55.125 185 12309.20 106.25 55374.55 88888.00 2007-07-04 15:28:55.250 185 12309.12 106.22 55374.55 88888.00 2007-07-04 15:28:55.375 185 12309.10 106.22 55374.57 88888.00 2007-07-04 15:28:55.500 185 12309.15 106.22 55374.57 88888.00 2007-07-04 15:28:55.625 185 12309.02 106.22 55374.55 88888.00 2007-07-04 15:28:55.750 185 12308.98 106.15 55374.55 88888.00 2007-07-04 15:28:55.875 185 12309.05 106.17 55374.57 88888.00 2007-07-04 15:28:56.000 185 12309.12 106.17 55374.53 88888.00 2007-07-04 15:28:56.125 185 12309.15 106.12 55374.53 88888.00 2007-07-04 15:28:56.250 185 12309.12 106.05 55374.50 88888.00 2007-07-04 15:28:56.375 185 12309.15 106.03 55374.53 88888.00 2007-07-04 15:28:56.500 185 12309.20 106.12 55374.53 88888.00 2007-07-04 15:28:56.625 185 12309.23 106.12 55374.57 88888.00 2007-07-04 15:28:56.750 185 12309.25 106.10 55374.55 88888.00 2007-07-04 15:28:56.875 185 12309.17 106.03 55374.50 88888.00 2007-07-04 15:28:57.000 185 12309.15 106.00 55374.47 88888.00 2007-07-04 15:28:57.125 185 12309.17 106.00 55374.53 88888.00 2007-07-04 15:28:57.250 185 12309.15 105.97 55374.55 88888.00 2007-07-04 15:28:57.375 185 12309.20 106.00 55374.55 88888.00 2007-07-04 15:28:57.500 185 12309.25 106.00 55374.55 88888.00 2007-07-04 15:28:57.625 185 12309.27 105.97 55374.55 88888.00 2007-07-04 15:28:57.750 185 12309.20 105.95 55374.55 88888.00 2007-07-04 15:28:57.875 185 12309.15 105.90 55374.53 88888.00 2007-07-04 15:28:58.000 185 12309.23 105.95 55374.53 88888.00 2007-07-04 15:28:58.125 185 12309.30 106.03 55374.57 88888.00 2007-07-04 15:28:58.250 185 12309.27 105.92 55374.60 88888.00 2007-07-04 15:28:58.375 185 12309.27 105.92 55374.57 88888.00 2007-07-04 15:28:58.500 185 12309.27 105.92 55374.57 88888.00 2007-07-04 15:28:58.625 185 12309.33 105.97 55374.57 88888.00 2007-07-04 15:28:58.750 185 12309.33 106.03 55374.60 88888.00 2007-07-04 15:28:58.875 185 12309.33 106.00 55374.57 88888.00 2007-07-04 15:28:59.000 185 12309.30 105.95 55374.57 88888.00 2007-07-04 15:28:59.125 185 12309.25 105.90 55374.55 88888.00 2007-07-04 15:28:59.250 185 12309.25 105.88 55374.53 88888.00 2007-07-04 15:28:59.375 185 12309.25 105.80 55374.47 88888.00 2007-07-04 15:28:59.500 185 12309.30 105.80 55374.47 88888.00 2007-07-04 15:28:59.625 185 12309.40 105.85 55374.53 88888.00 2007-07-04 15:28:59.750 185 12309.45 105.90 55374.57 88888.00 2007-07-04 15:28:59.875 185 12309.40 105.88 55374.55 88888.00 2007-07-04 15:29:00.000 185 12309.30 105.88 55374.55 88888.00 2007-07-04 15:29:00.125 185 12309.35 105.90 55374.55 88888.00 2007-07-04 15:29:00.250 185 12309.35 105.90 55374.55 88888.00 2007-07-04 15:29:00.375 185 12309.40 105.88 55374.50 88888.00 2007-07-04 15:29:00.500 185 12309.42 105.88 55374.53 88888.00 2007-07-04 15:29:00.625 185 12309.38 105.85 55374.53 88888.00 2007-07-04 15:29:00.750 185 12309.42 105.88 55374.57 88888.00 2007-07-04 15:29:00.875 185 12309.45 105.85 55374.55 88888.00 2007-07-04 15:29:01.000 185 12309.52 105.92 55374.60 88888.00 2007-07-04 15:29:01.125 185 12309.52 105.92 55374.62 88888.00 2007-07-04 15:29:01.250 185 12309.52 105.92 55374.62 88888.00 2007-07-04 15:29:01.375 185 12309.58 105.92 55374.62 88888.00 2007-07-04 15:29:01.500 185 12309.55 105.90 55374.60 88888.00 2007-07-04 15:29:01.625 185 12309.52 105.90 55374.60 88888.00 2007-07-04 15:29:01.750 185 12309.55 105.92 55374.62 88888.00 2007-07-04 15:29:01.875 185 12309.58 105.90 55374.62 88888.00 2007-07-04 15:29:02.000 185 12309.50 105.88 55374.60 88888.00 2007-07-04 15:29:02.125 185 12309.50 105.95 55374.60 88888.00 2007-07-04 15:29:02.250 185 12309.50 105.88 55374.57 88888.00 2007-07-04 15:29:02.375 185 12309.55 105.88 55374.55 88888.00 2007-07-04 15:29:02.500 185 12309.60 105.88 55374.55 88888.00 2007-07-04 15:29:02.625 185 12309.58 105.88 55374.55 88888.00 2007-07-04 15:29:02.750 185 12309.50 105.88 55374.57 88888.00 2007-07-04 15:29:02.875 185 12309.52 105.90 55374.57 88888.00 2007-07-04 15:29:03.000 185 12309.52 105.90 55374.57 88888.00 2007-07-04 15:29:03.125 185 12309.55 105.95 55374.57 88888.00 2007-07-04 15:29:03.250 185 12309.58 105.97 55374.62 88888.00 2007-07-04 15:29:03.375 185 12309.60 106.00 55374.62 88888.00 2007-07-04 15:29:03.500 185 12309.60 106.00 55374.65 88888.00 2007-07-04 15:29:03.625 185 12309.62 106.03 55374.68 88888.00 2007-07-04 15:29:03.750 185 12309.62 105.97 55374.62 88888.00 2007-07-04 15:29:03.875 185 12309.60 105.95 55374.60 88888.00 2007-07-04 15:29:04.000 185 12309.58 105.95 55374.57 88888.00 2007-07-04 15:29:04.125 185 12309.60 105.95 55374.60 88888.00 2007-07-04 15:29:04.250 185 12309.60 106.00 55374.65 88888.00 2007-07-04 15:29:04.375 185 12309.65 106.05 55374.65 88888.00 2007-07-04 15:29:04.500 185 12309.62 105.97 55374.65 88888.00 2007-07-04 15:29:04.625 185 12309.55 105.95 55374.60 88888.00 2007-07-04 15:29:04.750 185 12309.50 105.95 55374.57 88888.00 2007-07-04 15:29:04.875 185 12309.55 105.97 55374.62 88888.00 2007-07-04 15:29:05.000 185 12309.55 105.95 55374.57 88888.00 2007-07-04 15:29:05.125 185 12309.60 105.95 55374.57 88888.00 2007-07-04 15:29:05.250 185 12309.58 105.95 55374.57 88888.00 2007-07-04 15:29:05.375 185 12309.60 105.92 55374.60 88888.00 2007-07-04 15:29:05.500 185 12309.65 105.95 55374.65 88888.00 2007-07-04 15:29:05.625 185 12309.67 105.90 55374.62 88888.00 2007-07-04 15:29:05.750 185 12309.65 105.85 55374.60 88888.00 2007-07-04 15:29:05.875 185 12309.65 105.92 55374.62 88888.00 2007-07-04 15:29:06.000 185 12309.65 105.95 55374.68 88888.00 2007-07-04 15:29:06.125 185 12309.62 105.95 55374.68 88888.00 2007-07-04 15:29:06.250 185 12309.70 106.00 55374.65 88888.00 2007-07-04 15:29:06.375 185 12309.70 105.97 55374.62 88888.00 2007-07-04 15:29:06.500 185 12309.62 105.88 55374.60 88888.00 2007-07-04 15:29:06.625 185 12309.62 105.88 55374.65 88888.00 2007-07-04 15:29:06.750 185 12309.70 105.92 55374.65 88888.00 2007-07-04 15:29:06.875 185 12309.75 105.95 55374.65 88888.00 2007-07-04 15:29:07.000 185 12309.67 105.90 55374.65 88888.00 2007-07-04 15:29:07.125 185 12309.58 105.83 55374.62 88888.00 2007-07-04 15:29:07.250 185 12309.52 105.83 55374.65 88888.00 2007-07-04 15:29:07.375 185 12309.65 105.90 55374.70 88888.00 2007-07-04 15:29:07.500 185 12309.67 105.90 55374.68 88888.00 2007-07-04 15:29:07.625 185 12309.65 105.92 55374.68 88888.00 2007-07-04 15:29:07.750 185 12309.65 105.88 55374.62 88888.00 2007-07-04 15:29:07.875 185 12309.67 105.85 55374.60 88888.00 2007-07-04 15:29:08.000 185 12309.70 105.88 55374.62 88888.00 2007-07-04 15:29:08.125 185 12309.75 105.88 55374.65 88888.00 2007-07-04 15:29:08.250 185 12309.67 105.85 55374.65 88888.00 2007-07-04 15:29:08.375 185 12309.60 105.85 55374.62 88888.00 2007-07-04 15:29:08.500 185 12309.65 105.88 55374.60 88888.00 2007-07-04 15:29:08.625 185 12309.77 105.88 55374.65 88888.00 2007-07-04 15:29:08.750 185 12309.80 105.88 55374.70 88888.00 2007-07-04 15:29:08.875 185 12309.83 105.92 55374.70 88888.00 2007-07-04 15:29:09.000 185 12309.77 105.92 55374.65 88888.00 2007-07-04 15:29:09.125 185 12309.73 105.83 55374.65 88888.00 2007-07-04 15:29:09.250 185 12309.75 105.83 55374.68 88888.00 2007-07-04 15:29:09.375 185 12309.85 105.85 55374.68 88888.00 2007-07-04 15:29:09.500 185 12309.85 105.85 55374.70 88888.00 2007-07-04 15:29:09.625 185 12309.80 105.80 55374.70 88888.00 2007-07-04 15:29:09.750 185 12309.83 105.78 55374.68 88888.00 2007-07-04 15:29:09.875 185 12309.85 105.88 55374.70 88888.00 2007-07-04 15:29:10.000 185 12309.80 105.90 55374.70 88888.00 2007-07-04 15:29:10.125 185 12309.83 105.78 55374.65 88888.00 2007-07-04 15:29:10.250 185 12309.73 105.72 55374.68 88888.00 2007-07-04 15:29:10.375 185 12309.83 105.80 55374.65 88888.00 2007-07-04 15:29:10.500 185 12309.88 105.83 55374.68 88888.00 2007-07-04 15:29:10.625 185 12309.88 105.78 55374.65 88888.00 2007-07-04 15:29:10.750 185 12309.83 105.75 55374.65 88888.00 2007-07-04 15:29:10.875 185 12309.85 105.78 55374.62 88888.00 2007-07-04 15:29:11.000 185 12309.90 105.80 55374.65 88888.00 2007-07-04 15:29:11.125 185 12309.90 105.88 55374.70 88888.00 2007-07-04 15:29:11.250 185 12309.88 105.88 55374.75 88888.00 2007-07-04 15:29:11.375 185 12309.92 105.90 55374.75 88888.00 2007-07-04 15:29:11.500 185 12309.92 105.90 55374.72 88888.00 2007-07-04 15:29:11.625 185 12309.98 105.83 55374.68 88888.00 2007-07-04 15:29:11.750 185 12310.00 105.80 55374.70 88888.00 2007-07-04 15:29:11.875 185 12309.98 105.83 55374.68 88888.00 2007-07-04 15:29:12.000 185 12309.90 105.85 55374.65 88888.00 2007-07-04 15:29:12.125 185 12309.85 105.80 55374.65 88888.00 2007-07-04 15:29:12.250 185 12309.85 105.70 55374.68 88888.00 2007-07-04 15:29:12.375 185 12309.90 105.75 55374.65 88888.00 2007-07-04 15:29:12.500 185 12309.92 105.78 55374.68 88888.00 2007-07-04 15:29:12.625 185 12309.92 105.85 55374.72 88888.00 2007-07-04 15:29:12.750 185 12309.85 105.88 55374.68 88888.00 2007-07-04 15:29:12.875 185 12309.80 105.80 55374.65 88888.00 2007-07-04 15:29:13.000 185 12309.83 105.78 55374.68 88888.00 2007-07-04 15:29:13.125 185 12309.90 105.83 55374.72 88888.00 2007-07-04 15:29:13.250 185 12309.90 105.83 55374.72 88888.00 2007-07-04 15:29:13.375 185 12309.88 105.80 55374.70 88888.00 2007-07-04 15:29:13.500 185 12309.92 105.80 55374.72 88888.00 2007-07-04 15:29:13.625 185 12309.92 105.80 55374.70 88888.00 2007-07-04 15:29:13.750 185 12309.88 105.78 55374.68 88888.00 2007-07-04 15:29:13.875 185 12309.88 105.78 55374.68 88888.00 2007-07-04 15:29:14.000 185 12309.92 105.80 55374.70 88888.00 2007-07-04 15:29:14.125 185 12309.90 105.83 55374.72 88888.00 2007-07-04 15:29:14.250 185 12309.85 105.80 55374.72 88888.00 2007-07-04 15:29:14.375 185 12309.98 105.83 55374.72 88888.00 2007-07-04 15:29:14.500 185 12310.05 105.88 55374.70 88888.00 2007-07-04 15:29:14.625 185 12309.95 105.83 55374.68 88888.00 2007-07-04 15:29:14.750 185 12310.00 105.88 55374.70 88888.00 2007-07-04 15:29:14.875 185 12309.95 105.83 55374.68 88888.00 2007-07-04 15:29:15.000 185 12309.85 105.83 55374.68 88888.00 2007-07-04 15:29:15.125 185 12309.88 105.90 55374.72 88888.00 2007-07-04 15:29:15.250 185 12309.88 105.90 55374.70 88888.00 2007-07-04 15:29:15.375 185 12309.83 105.83 55374.65 88888.00 2007-07-04 15:29:15.500 185 12309.85 105.88 55374.65 88888.00 2007-07-04 15:29:15.625 185 12309.90 105.92 55374.65 88888.00 2007-07-04 15:29:15.750 185 12309.92 105.88 55374.62 88888.00 2007-07-04 15:29:15.875 185 12309.90 105.97 55374.65 88888.00 2007-07-04 15:29:16.000 185 12309.92 105.97 55374.68 88888.00 2007-07-04 15:29:16.125 185 12309.92 105.92 55374.68 88888.00 2007-07-04 15:29:16.250 185 12309.85 105.88 55374.65 88888.00 2007-07-04 15:29:16.375 185 12309.85 105.92 55374.65 88888.00 2007-07-04 15:29:16.500 185 12309.90 105.90 55374.62 88888.00 2007-07-04 15:29:16.625 185 12309.90 105.88 55374.62 88888.00 2007-07-04 15:29:16.750 185 12309.95 105.95 55374.65 88888.00 2007-07-04 15:29:16.875 185 12310.05 105.92 55374.62 88888.00 2007-07-04 15:29:17.000 185 12310.10 105.92 55374.65 88888.00 2007-07-04 15:29:17.125 185 12310.10 105.97 55374.70 88888.00 2007-07-04 15:29:17.250 185 12310.02 105.95 55374.68 88888.00 2007-07-04 15:29:17.375 185 12310.00 106.00 55374.62 88888.00 2007-07-04 15:29:17.500 185 12310.05 106.00 55374.62 88888.00 2007-07-04 15:29:17.625 185 12310.12 105.97 55374.60 88888.00 2007-07-04 15:29:17.750 185 12310.12 106.03 55374.60 88888.00 2007-07-04 15:29:17.875 185 12310.10 106.08 55374.62 88888.00 2007-07-04 15:29:18.000 185 12310.02 106.05 55374.62 88888.00 2007-07-04 15:29:18.125 185 12309.95 106.00 55374.65 88888.00 2007-07-04 15:29:18.250 185 12309.92 105.92 55374.60 88888.00 2007-07-04 15:29:18.375 185 12310.05 106.00 55374.57 88888.00 2007-07-04 15:29:18.500 185 12310.08 106.05 55374.62 88888.00 2007-07-04 15:29:18.625 185 12310.10 106.08 55374.62 88888.00 2007-07-04 15:29:18.750 185 12310.05 106.05 55374.60 88888.00 2007-07-04 15:29:18.875 185 12310.02 106.03 55374.60 88888.00 2007-07-04 15:29:19.000 185 12310.00 106.03 55374.60 88888.00 2007-07-04 15:29:19.125 185 12310.08 106.00 55374.60 88888.00 2007-07-04 15:29:19.250 185 12310.15 106.05 55374.57 88888.00 2007-07-04 15:29:19.375 185 12310.12 106.05 55374.53 88888.00 2007-07-04 15:29:19.500 185 12310.08 106.00 55374.55 88888.00 2007-07-04 15:29:19.625 185 12310.00 106.00 55374.55 88888.00 2007-07-04 15:29:19.750 185 12310.08 106.03 55374.53 88888.00 2007-07-04 15:29:19.875 185 12310.23 106.05 55374.55 88888.00 2007-07-04 15:29:20.000 185 12310.17 106.05 55374.53 88888.00 2007-07-04 15:29:20.125 185 12310.12 106.00 55374.50 88888.00 2007-07-04 15:29:20.250 185 12310.10 106.03 55374.53 88888.00 2007-07-04 15:29:20.375 185 12310.15 106.08 55374.55 88888.00 2007-07-04 15:29:20.500 185 12310.10 106.05 55374.53 88888.00 2007-07-04 15:29:20.625 185 12310.02 105.97 55374.47 88888.00 2007-07-04 15:29:20.750 185 12310.08 106.05 55374.53 88888.00 2007-07-04 15:29:20.875 185 12310.12 106.05 55374.55 88888.00 2007-07-04 15:29:21.000 185 12310.12 105.95 55374.47 88888.00 2007-07-04 15:29:21.125 185 12310.17 105.95 55374.45 88888.00 2007-07-04 15:29:21.250 185 12310.17 106.00 55374.47 88888.00 2007-07-04 15:29:21.375 185 12310.23 106.00 55374.50 88888.00 2007-07-04 15:29:21.500 185 12310.23 106.00 55374.50 88888.00 2007-07-04 15:29:21.625 185 12310.20 105.92 55374.53 88888.00 2007-07-04 15:29:21.750 185 12310.25 105.95 55374.53 88888.00 2007-07-04 15:29:21.875 185 12310.30 106.05 55374.53 88888.00 2007-07-04 15:29:22.000 185 12310.35 106.08 55374.53 88888.00 2007-07-04 15:29:22.125 185 12310.38 106.03 55374.47 88888.00 2007-07-04 15:29:22.250 185 12310.35 106.00 55374.47 88888.00 2007-07-04 15:29:22.375 185 12310.40 106.05 55374.50 88888.00 2007-07-04 15:29:22.500 185 12310.35 106.05 55374.47 88888.00 2007-07-04 15:29:22.625 185 12310.25 106.03 55374.43 88888.00 2007-07-04 15:29:22.750 185 12310.30 106.12 55374.47 88888.00 2007-07-04 15:29:22.875 185 12310.33 106.12 55374.47 88888.00 2007-07-04 15:29:23.000 185 12310.35 106.05 55374.45 88888.00 2007-07-04 15:29:23.125 185 12310.35 106.05 55374.47 88888.00 2007-07-04 15:29:23.250 185 12310.35 106.08 55374.45 88888.00 2007-07-04 15:29:23.375 185 12310.40 106.08 55374.45 88888.00 2007-07-04 15:29:23.500 185 12310.38 106.05 55374.45 88888.00 2007-07-04 15:29:23.625 185 12310.40 106.08 55374.45 88888.00 2007-07-04 15:29:23.750 185 12310.42 106.05 55374.43 88888.00 2007-07-04 15:29:23.875 185 12310.45 106.00 55374.40 88888.00 2007-07-04 15:29:24.000 185 12310.52 106.05 55374.43 88888.00 2007-07-04 15:29:24.125 185 12310.65 106.08 55374.45 88888.00 2007-07-04 15:29:24.250 185 12310.67 106.03 55374.43 88888.00 2007-07-04 15:29:24.375 185 12310.67 106.05 55374.38 88888.00 2007-07-04 15:29:24.500 185 12310.70 106.05 55374.40 88888.00 2007-07-04 15:29:24.625 185 12310.73 106.05 55374.45 88888.00 2007-07-04 15:29:24.750 185 12310.80 106.15 55374.45 88888.00 2007-07-04 15:29:24.875 185 12310.85 106.12 55374.43 88888.00 2007-07-04 15:29:25.000 185 12310.85 106.08 55374.40 88888.00 2007-07-04 15:29:25.125 185 12310.80 106.08 55374.40 88888.00 2007-07-04 15:29:25.250 185 12310.80 106.12 55374.40 88888.00 2007-07-04 15:29:25.375 185 12310.88 106.08 55374.38 88888.00 2007-07-04 15:29:25.500 185 12310.88 106.08 55374.35 88888.00 2007-07-04 15:29:25.625 185 12310.90 106.10 55374.38 88888.00 2007-07-04 15:29:25.750 185 12310.90 106.10 55374.38 88888.00 2007-07-04 15:29:25.875 185 12310.95 106.08 55374.38 88888.00 2007-07-04 15:29:26.000 185 12311.00 106.10 55374.38 88888.00 2007-07-04 15:29:26.125 185 12311.02 106.12 55374.38 88888.00 2007-07-04 15:29:26.250 185 12310.98 106.03 55374.38 88888.00 2007-07-04 15:29:26.375 185 12310.95 106.00 55374.32 88888.00 2007-07-04 15:29:26.500 185 12310.95 106.00 55374.30 88888.00 2007-07-04 15:29:26.625 185 12311.00 106.03 55374.30 88888.00 2007-07-04 15:29:26.750 185 12311.12 106.05 55374.32 88888.00 2007-07-04 15:29:26.875 185 12311.15 106.10 55374.38 88888.00 2007-07-04 15:29:27.000 185 12311.17 106.10 55374.40 88888.00 2007-07-04 15:29:27.125 185 12311.17 106.08 55374.38 88888.00 2007-07-04 15:29:27.250 185 12311.20 106.03 55374.32 88888.00 2007-07-04 15:29:27.375 185 12311.23 106.00 55374.32 88888.00 2007-07-04 15:29:27.500 185 12311.25 105.97 55374.30 88888.00 2007-07-04 15:29:27.625 185 12311.23 105.97 55374.30 88888.00 2007-07-04 15:29:27.750 185 12311.23 105.97 55374.32 88888.00 2007-07-04 15:29:27.875 185 12311.25 106.05 55374.35 88888.00 2007-07-04 15:29:28.000 185 12311.27 106.03 55374.38 88888.00 2007-07-04 15:29:28.125 185 12311.27 105.95 55374.38 88888.00 2007-07-04 15:29:28.250 185 12311.33 105.90 55374.35 88888.00 2007-07-04 15:29:28.375 185 12311.33 105.95 55374.35 88888.00 2007-07-04 15:29:28.500 185 12311.38 106.00 55374.35 88888.00 2007-07-04 15:29:28.625 185 12311.35 105.97 55374.35 88888.00 2007-07-04 15:29:28.750 185 12311.35 105.92 55374.35 88888.00 2007-07-04 15:29:28.875 185 12311.40 105.92 55374.35 88888.00 2007-07-04 15:29:29.000 185 12311.45 105.95 55374.35 88888.00 2007-07-04 15:29:29.125 185 12311.45 105.92 55374.35 88888.00 2007-07-04 15:29:29.250 185 12311.45 105.92 55374.38 88888.00 2007-07-04 15:29:29.375 185 12311.45 105.90 55374.35 88888.00 2007-07-04 15:29:29.500 185 12311.40 105.90 55374.32 88888.00 2007-07-04 15:29:29.625 185 12311.38 105.88 55374.32 88888.00 2007-07-04 15:29:29.750 185 12311.45 105.95 55374.32 88888.00 2007-07-04 15:29:29.875 185 12311.55 105.92 55374.30 88888.00 2007-07-04 15:29:30.000 185 12311.50 105.92 55374.28 88888.00 2007-07-04 15:29:30.125 185 12311.52 105.92 55374.32 88888.00 2007-07-04 15:29:30.250 185 12311.45 105.85 55374.35 88888.00 2007-07-04 15:29:30.375 185 12311.45 105.88 55374.35 88888.00 2007-07-04 15:29:30.500 185 12311.50 105.90 55374.38 88888.00 2007-07-04 15:29:30.625 185 12311.58 105.92 55374.40 88888.00 2007-07-04 15:29:30.750 185 12311.55 105.95 55374.40 88888.00 2007-07-04 15:29:30.875 185 12311.55 105.92 55374.35 88888.00 2007-07-04 15:29:31.000 185 12311.55 105.83 55374.30 88888.00 2007-07-04 15:29:31.125 185 12311.52 105.88 55374.30 88888.00 2007-07-04 15:29:31.250 185 12311.58 105.85 55374.30 88888.00 2007-07-04 15:29:31.375 185 12311.58 105.85 55374.30 88888.00 2007-07-04 15:29:31.500 185 12311.58 105.85 55374.35 88888.00 2007-07-04 15:29:31.625 185 12311.58 105.78 55374.35 88888.00 2007-07-04 15:29:31.750 185 12311.55 105.83 55374.38 88888.00 2007-07-04 15:29:31.875 185 12311.58 105.85 55374.38 88888.00 2007-07-04 15:29:32.000 185 12311.62 105.88 55374.38 88888.00 2007-07-04 15:29:32.125 185 12311.62 105.85 55374.38 88888.00 2007-07-04 15:29:32.250 185 12311.60 105.83 55374.35 88888.00 2007-07-04 15:29:32.375 185 12311.62 105.80 55374.38 88888.00 2007-07-04 15:29:32.500 185 12311.62 105.78 55374.35 88888.00 2007-07-04 15:29:32.625 185 12311.55 105.78 55374.38 88888.00 2007-07-04 15:29:32.750 185 12311.58 105.83 55374.38 88888.00 2007-07-04 15:29:32.875 185 12311.65 105.83 55374.38 88888.00 2007-07-04 15:29:33.000 185 12311.67 105.88 55374.38 88888.00 2007-07-04 15:29:33.125 185 12311.62 105.85 55374.40 88888.00 2007-07-04 15:29:33.250 185 12311.62 105.75 55374.38 88888.00 2007-07-04 15:29:33.375 185 12311.67 105.78 55374.35 88888.00 2007-07-04 15:29:33.500 185 12311.62 105.72 55374.32 88888.00 2007-07-04 15:29:33.625 185 12311.58 105.70 55374.35 88888.00 2007-07-04 15:29:33.750 185 12311.65 105.72 55374.40 88888.00 2007-07-04 15:29:33.875 185 12311.75 105.78 55374.45 88888.00 2007-07-04 15:29:34.000 185 12311.75 105.78 55374.40 88888.00 2007-07-04 15:29:34.125 185 12311.65 105.70 55374.35 88888.00 2007-07-04 15:29:34.250 185 12311.55 105.70 55374.38 88888.00 2007-07-04 15:29:34.375 185 12311.62 105.75 55374.38 88888.00 2007-07-04 15:29:34.500 185 12311.73 105.72 55374.38 88888.00 2007-07-04 15:29:34.625 185 12311.73 105.70 55374.38 88888.00 2007-07-04 15:29:34.750 185 12311.67 105.67 55374.43 88888.00 2007-07-04 15:29:34.875 185 12311.67 105.70 55374.45 88888.00 2007-07-04 15:29:35.000 185 12311.65 105.67 55374.43 88888.00 2007-07-04 15:29:35.125 185 12311.60 105.65 55374.38 88888.00 2007-07-04 15:29:35.250 185 12311.60 105.62 55374.40 88888.00 2007-07-04 15:29:35.375 185 12311.65 105.65 55374.43 88888.00 2007-07-04 15:29:35.500 185 12311.55 105.62 55374.40 88888.00 2007-07-04 15:29:35.625 185 12311.52 105.55 55374.40 88888.00 2007-07-04 15:29:35.750 185 12311.55 105.55 55374.40 88888.00 2007-07-04 15:29:35.875 185 12311.62 105.60 55374.43 88888.00 2007-07-04 15:29:36.000 185 12311.73 105.62 55374.45 88888.00 2007-07-04 15:29:36.125 185 12311.75 105.62 55374.45 88888.00 2007-07-04 15:29:36.250 185 12311.60 105.55 55374.40 88888.00 2007-07-04 15:29:36.375 185 12311.62 105.58 55374.45 88888.00 2007-07-04 15:29:36.500 185 12311.65 105.60 55374.45 88888.00 2007-07-04 15:29:36.625 185 12311.62 105.65 55374.50 88888.00 2007-07-04 15:29:36.750 185 12311.67 105.62 55374.47 88888.00 2007-07-04 15:29:36.875 185 12311.73 105.55 55374.45 88888.00 2007-07-04 15:29:37.000 185 12311.73 105.55 55374.47 88888.00 2007-07-04 15:29:37.125 185 12311.67 105.55 55374.50 88888.00 2007-07-04 15:29:37.250 185 12311.65 105.55 55374.47 88888.00 2007-07-04 15:29:37.375 185 12311.62 105.50 55374.43 88888.00 2007-07-04 15:29:37.500 185 12311.65 105.47 55374.43 88888.00 2007-07-04 15:29:37.625 185 12311.67 105.47 55374.47 88888.00 2007-07-04 15:29:37.750 185 12311.67 105.47 55374.45 88888.00 2007-07-04 15:29:37.875 185 12311.67 105.53 55374.43 88888.00 2007-07-04 15:29:38.000 185 12311.67 105.47 55374.43 88888.00 2007-07-04 15:29:38.125 185 12311.65 105.50 55374.47 88888.00 2007-07-04 15:29:38.250 185 12311.65 105.50 55374.50 88888.00 2007-07-04 15:29:38.375 185 12311.67 105.50 55374.50 88888.00 2007-07-04 15:29:38.500 185 12311.70 105.47 55374.47 88888.00 2007-07-04 15:29:38.625 185 12311.65 105.45 55374.47 88888.00 2007-07-04 15:29:38.750 185 12311.62 105.50 55374.45 88888.00 2007-07-04 15:29:38.875 185 12311.62 105.50 55374.47 88888.00 2007-07-04 15:29:39.000 185 12311.67 105.45 55374.45 88888.00 2007-07-04 15:29:39.125 185 12311.62 105.42 55374.45 88888.00 2007-07-04 15:29:39.250 185 12311.65 105.45 55374.50 88888.00 2007-07-04 15:29:39.375 185 12311.67 105.50 55374.47 88888.00 2007-07-04 15:29:39.500 185 12311.67 105.53 55374.50 88888.00 2007-07-04 15:29:39.625 185 12311.62 105.50 55374.50 88888.00 2007-07-04 15:29:39.750 185 12311.62 105.45 55374.45 88888.00 2007-07-04 15:29:39.875 185 12311.62 105.45 55374.45 88888.00 2007-07-04 15:29:40.000 185 12311.65 105.50 55374.47 88888.00 2007-07-04 15:29:40.125 185 12311.67 105.55 55374.47 88888.00 2007-07-04 15:29:40.250 185 12311.70 105.53 55374.45 88888.00 2007-07-04 15:29:40.375 185 12311.67 105.45 55374.40 88888.00 2007-07-04 15:29:40.500 185 12311.65 105.45 55374.45 88888.00 2007-07-04 15:29:40.625 185 12311.80 105.55 55374.45 88888.00 2007-07-04 15:29:40.750 185 12311.83 105.53 55374.45 88888.00 2007-07-04 15:29:40.875 185 12311.80 105.55 55374.45 88888.00 2007-07-04 15:29:41.000 185 12311.85 105.62 55374.47 88888.00 2007-07-04 15:29:41.125 185 12311.88 105.60 55374.47 88888.00 2007-07-04 15:29:41.250 185 12311.77 105.53 55374.45 88888.00 2007-07-04 15:29:41.375 185 12311.75 105.55 55374.43 88888.00 2007-07-04 15:29:41.500 185 12311.77 105.55 55374.43 88888.00 2007-07-04 15:29:41.625 185 12311.67 105.53 55374.43 88888.00 2007-07-04 15:29:41.750 185 12311.60 105.53 55374.43 88888.00 2007-07-04 15:29:41.875 185 12311.65 105.58 55374.43 88888.00 2007-07-04 15:29:42.000 185 12311.65 105.53 55374.43 88888.00 2007-07-04 15:29:42.125 185 12311.70 105.55 55374.43 88888.00 2007-07-04 15:29:42.250 185 12311.77 105.65 55374.45 88888.00 2007-07-04 15:29:42.375 185 12311.85 105.67 55374.45 88888.00 2007-07-04 15:29:42.500 185 12311.83 105.65 55374.47 88888.00 2007-07-04 15:29:42.625 185 12311.77 105.62 55374.47 88888.00 2007-07-04 15:29:42.750 185 12311.83 105.62 55374.47 88888.00 2007-07-04 15:29:42.875 185 12311.90 105.65 55374.47 88888.00 2007-07-04 15:29:43.000 185 12311.90 105.62 55374.43 88888.00 2007-07-04 15:29:43.125 185 12311.85 105.55 55374.45 88888.00 2007-07-04 15:29:43.250 185 12311.85 105.58 55374.45 88888.00 2007-07-04 15:29:43.375 185 12311.98 105.58 55374.43 88888.00 2007-07-04 15:29:43.500 185 12312.02 105.62 55374.45 88888.00 2007-07-04 15:29:43.625 185 12311.95 105.62 55374.45 88888.00 2007-07-04 15:29:43.750 185 12311.92 105.62 55374.47 88888.00 2007-07-04 15:29:43.875 185 12311.95 105.70 55374.50 88888.00 2007-07-04 15:29:44.000 185 12311.98 105.62 55374.47 88888.00 2007-07-04 15:29:44.125 185 12311.92 105.58 55374.47 88888.00 2007-07-04 15:29:44.250 185 12311.90 105.55 55374.45 88888.00 2007-07-04 15:29:44.375 185 12312.02 105.62 55374.45 88888.00 2007-07-04 15:29:44.500 185 12312.00 105.65 55374.47 88888.00 2007-07-04 15:29:44.625 185 12312.00 105.62 55374.47 88888.00 2007-07-04 15:29:44.750 185 12311.98 105.60 55374.45 88888.00 2007-07-04 15:29:44.875 185 12312.02 105.62 55374.45 88888.00 2007-07-04 15:29:45.000 185 12312.05 105.65 55374.47 88888.00 2007-07-04 15:29:45.125 185 12311.98 105.67 55374.47 88888.00 2007-07-04 15:29:45.250 185 12311.92 105.62 55374.53 88888.00 2007-07-04 15:29:45.375 185 12312.00 105.65 55374.50 88888.00 2007-07-04 15:29:45.500 185 12312.08 105.65 55374.50 88888.00 2007-07-04 15:29:45.625 185 12312.08 105.65 55374.50 88888.00 2007-07-04 15:29:45.750 185 12312.05 105.67 55374.50 88888.00 2007-07-04 15:29:45.875 185 12312.05 105.65 55374.55 88888.00 2007-07-04 15:29:46.000 185 12312.08 105.62 55374.53 88888.00 2007-07-04 15:29:46.125 185 12312.05 105.62 55374.50 88888.00 2007-07-04 15:29:46.250 185 12312.05 105.58 55374.50 88888.00 2007-07-04 15:29:46.375 185 12312.08 105.60 55374.55 88888.00 2007-07-04 15:29:46.500 185 12312.15 105.60 55374.53 88888.00 2007-07-04 15:29:46.625 185 12312.17 105.58 55374.50 88888.00 2007-07-04 15:29:46.750 185 12312.20 105.60 55374.50 88888.00 2007-07-04 15:29:46.875 185 12312.17 105.58 55374.53 88888.00 2007-07-04 15:29:47.000 185 12312.20 105.60 55374.53 88888.00 2007-07-04 15:29:47.125 185 12312.30 105.62 55374.50 88888.00 2007-07-04 15:29:47.250 185 12312.27 105.60 55374.55 88888.00 2007-07-04 15:29:47.375 185 12312.25 105.65 55374.50 88888.00 2007-07-04 15:29:47.500 185 12312.30 105.70 55374.53 88888.00 2007-07-04 15:29:47.625 185 12312.38 105.75 55374.55 88888.00 2007-07-04 15:29:47.750 185 12312.40 105.72 55374.53 88888.00 2007-07-04 15:29:47.875 185 12312.42 105.65 55374.53 88888.00 2007-07-04 15:29:48.000 185 12312.42 105.60 55374.50 88888.00 2007-07-04 15:29:48.125 185 12312.40 105.65 55374.53 88888.00 2007-07-04 15:29:48.250 185 12312.38 105.65 55374.50 88888.00 2007-07-04 15:29:48.375 185 12312.40 105.72 55374.53 88888.00 2007-07-04 15:29:48.500 185 12312.42 105.80 55374.53 88888.00 2007-07-04 15:29:48.625 185 12312.48 105.75 55374.50 88888.00 2007-07-04 15:29:48.750 185 12312.45 105.70 55374.47 88888.00 2007-07-04 15:29:48.875 185 12312.50 105.67 55374.45 88888.00 2007-07-04 15:29:49.000 185 12312.55 105.78 55374.50 88888.00 2007-07-04 15:29:49.125 185 12312.55 105.80 55374.50 88888.00 2007-07-04 15:29:49.250 185 12312.52 105.75 55374.47 88888.00 2007-07-04 15:29:49.375 185 12312.62 105.78 55374.47 88888.00 2007-07-04 15:29:49.500 185 12312.75 105.83 55374.50 88888.00 2007-07-04 15:29:49.625 185 12312.70 105.78 55374.45 88888.00 2007-07-04 15:29:49.750 185 12312.70 105.80 55374.47 88888.00 2007-07-04 15:29:49.875 185 12312.77 105.85 55374.50 88888.00 2007-07-04 15:29:50.000 185 12312.80 105.85 55374.47 88888.00 2007-07-04 15:29:50.125 185 12312.73 105.80 55374.47 88888.00 2007-07-04 15:29:50.250 185 12312.67 105.78 55374.47 88888.00 2007-07-04 15:29:50.375 185 12312.73 105.80 55374.47 88888.00 2007-07-04 15:29:50.500 185 12312.77 105.85 55374.45 88888.00 2007-07-04 15:29:50.625 185 12312.83 105.85 55374.45 88888.00 2007-07-04 15:29:50.750 185 12312.85 105.83 55374.47 88888.00 2007-07-04 15:29:50.875 185 12312.85 105.83 55374.45 88888.00 2007-07-04 15:29:51.000 185 12312.80 105.80 55374.43 88888.00 2007-07-04 15:29:51.125 185 12312.85 105.85 55374.43 88888.00 2007-07-04 15:29:51.250 185 12312.90 105.88 55374.43 88888.00 2007-07-04 15:29:51.375 185 12312.88 105.88 55374.43 88888.00 2007-07-04 15:29:51.500 185 12312.92 105.90 55374.40 88888.00 2007-07-04 15:29:51.625 185 12312.92 105.88 55374.40 88888.00 2007-07-04 15:29:51.750 185 12312.98 105.88 55374.38 88888.00 2007-07-04 15:29:51.875 185 12313.05 105.90 55374.40 88888.00 2007-07-04 15:29:52.000 185 12313.08 105.92 55374.40 88888.00 2007-07-04 15:29:52.125 185 12312.98 105.88 55374.45 88888.00 2007-07-04 15:29:52.250 185 12312.92 105.90 55374.45 88888.00 2007-07-04 15:29:52.375 185 12312.98 105.88 55374.40 88888.00 2007-07-04 15:29:52.500 185 12312.98 105.90 55374.43 88888.00 2007-07-04 15:29:52.625 185 12313.02 105.95 55374.45 88888.00 2007-07-04 15:29:52.750 185 12313.02 105.92 55374.47 88888.00 2007-07-04 15:29:52.875 185 12313.10 105.92 55374.47 88888.00 2007-07-04 15:29:53.000 185 12313.12 105.97 55374.47 88888.00 2007-07-04 15:29:53.125 185 12313.08 105.97 55374.50 88888.00 2007-07-04 15:29:53.250 185 12313.05 105.95 55374.47 88888.00 2007-07-04 15:29:53.375 185 12313.08 105.90 55374.45 88888.00 2007-07-04 15:29:53.500 185 12313.05 105.90 55374.40 88888.00 2007-07-04 15:29:53.625 185 12313.12 105.90 55374.43 88888.00 2007-07-04 15:29:53.750 185 12313.15 105.92 55374.45 88888.00 2007-07-04 15:29:53.875 185 12313.12 105.95 55374.47 88888.00 2007-07-04 15:29:54.000 185 12313.05 105.92 55374.47 88888.00 2007-07-04 15:29:54.125 185 12313.02 105.90 55374.45 88888.00 2007-07-04 15:29:54.250 185 12313.10 105.92 55374.47 88888.00 2007-07-04 15:29:54.375 185 12313.23 105.97 55374.47 88888.00 2007-07-04 15:29:54.500 185 12313.20 105.97 55374.43 88888.00 2007-07-04 15:29:54.625 185 12313.15 105.97 55374.40 88888.00 2007-07-04 15:29:54.750 185 12313.10 106.00 55374.43 88888.00 2007-07-04 15:29:54.875 185 12313.15 105.97 55374.40 88888.00 2007-07-04 15:29:55.000 185 12313.25 105.97 55374.40 88888.00 2007-07-04 15:29:55.125 185 12313.33 105.95 55374.43 88888.00 2007-07-04 15:29:55.250 185 12313.27 105.95 55374.45 88888.00 2007-07-04 15:29:55.375 185 12313.30 105.95 55374.45 88888.00 2007-07-04 15:29:55.500 185 12313.25 106.03 55374.40 88888.00 2007-07-04 15:29:55.625 185 12313.17 105.97 55374.43 88888.00 2007-07-04 15:29:55.750 185 12313.15 105.97 55374.40 88888.00 2007-07-04 15:29:55.875 185 12313.15 106.03 55374.43 88888.00 2007-07-04 15:29:56.000 185 12313.12 106.03 55374.40 88888.00 2007-07-04 15:29:56.125 185 12313.10 106.00 55374.40 88888.00 2007-07-04 15:29:56.250 185 12313.17 106.00 55374.45 88888.00 2007-07-04 15:29:56.375 185 12313.20 106.03 55374.43 88888.00 2007-07-04 15:29:56.500 185 12313.23 106.00 55374.43 88888.00 2007-07-04 15:29:56.625 185 12313.15 105.92 55374.40 88888.00 2007-07-04 15:29:56.750 185 12313.08 105.95 55374.40 88888.00 2007-07-04 15:29:56.875 185 12313.10 105.97 55374.45 88888.00 2007-07-04 15:29:57.000 185 12313.23 106.05 55374.45 88888.00 2007-07-04 15:29:57.125 185 12313.15 105.97 55374.43 88888.00 2007-07-04 15:29:57.250 185 12313.10 105.92 55374.47 88888.00 2007-07-04 15:29:57.375 185 12313.17 105.97 55374.50 88888.00 2007-07-04 15:29:57.500 185 12313.20 106.03 55374.53 88888.00 2007-07-04 15:29:57.625 185 12313.20 106.03 55374.50 88888.00 2007-07-04 15:29:57.750 185 12313.20 105.97 55374.50 88888.00 2007-07-04 15:29:57.875 185 12313.15 105.90 55374.50 88888.00 2007-07-04 15:29:58.000 185 12313.17 105.88 55374.50 88888.00 2007-07-04 15:29:58.125 185 12313.12 105.92 55374.53 88888.00 2007-07-04 15:29:58.250 185 12313.02 105.88 55374.53 88888.00 2007-07-04 15:29:58.375 185 12313.05 105.88 55374.53 88888.00 2007-07-04 15:29:58.500 185 12313.08 105.92 55374.50 88888.00 2007-07-04 15:29:58.625 185 12313.12 105.90 55374.50 88888.00 2007-07-04 15:29:58.750 185 12313.17 105.88 55374.53 88888.00 2007-07-04 15:29:58.875 185 12313.17 105.85 55374.53 88888.00 2007-07-04 15:29:59.000 185 12313.12 105.83 55374.45 88888.00 2007-07-04 15:29:59.125 185 12313.05 105.78 55374.50 88888.00 2007-07-04 15:29:59.250 185 12313.08 105.80 55374.55 88888.00 2007-07-04 15:29:59.375 185 12313.10 105.78 55374.50 88888.00 2007-07-04 15:29:59.500 185 12313.10 105.72 55374.53 88888.00 2007-07-04 15:29:59.625 185 12313.08 105.70 55374.50 88888.00 2007-07-04 15:29:59.750 185 12313.10 105.72 55374.55 88888.00 2007-07-04 15:29:59.875 185 12313.08 105.75 55374.60 88888.00 2007-07-04 15:30:00.000 185 12313.00 105.72 55374.57 88888.00 2007-07-04 15:30:00.125 185 12312.90 105.67 55374.50 88888.00 2007-07-04 15:30:00.250 185 12312.95 105.58 55374.50 88888.00 2007-07-04 15:30:00.375 185 12313.02 105.55 55374.57 88888.00 2007-07-04 15:30:00.500 185 12313.02 105.62 55374.55 88888.00 2007-07-04 15:30:00.625 185 12313.05 105.65 55374.57 88888.00 2007-07-04 15:30:00.750 185 12313.00 105.62 55374.57 88888.00 2007-07-04 15:30:00.875 185 12312.95 105.62 55374.60 88888.00 2007-07-04 15:30:01.000 185 12312.88 105.55 55374.57 88888.00 2007-07-04 15:30:01.125 185 12312.83 105.47 55374.57 88888.00 2007-07-04 15:30:01.250 185 12312.83 105.42 55374.55 88888.00 2007-07-04 15:30:01.375 185 12312.85 105.42 55374.55 88888.00 2007-07-04 15:30:01.500 185 12312.90 105.40 55374.55 88888.00 2007-07-04 15:30:01.625 185 12312.90 105.40 55374.57 88888.00 2007-07-04 15:30:01.750 185 12312.88 105.45 55374.60 88888.00 2007-07-04 15:30:01.875 185 12312.90 105.42 55374.60 88888.00 2007-07-04 15:30:02.000 185 12312.92 105.42 55374.62 88888.00 2007-07-04 15:30:02.125 185 12312.92 105.42 55374.65 88888.00 2007-07-04 15:30:02.250 185 12312.90 105.40 55374.62 88888.00 2007-07-04 15:30:02.375 185 12312.85 105.38 55374.62 88888.00 2007-07-04 15:30:02.500 185 12312.75 105.28 55374.62 88888.00 2007-07-04 15:30:02.625 185 12312.70 105.20 55374.60 88888.00 2007-07-04 15:30:02.750 185 12312.70 105.20 55374.60 88888.00 2007-07-04 15:30:02.875 185 12312.73 105.28 55374.65 88888.00 2007-07-04 15:30:03.000 185 12312.75 105.30 55374.68 88888.00 2007-07-04 15:30:03.125 185 12312.67 105.25 55374.68 88888.00 2007-07-04 15:30:03.250 185 12312.60 105.17 55374.65 88888.00 2007-07-04 15:30:03.375 185 12312.65 105.28 55374.65 88888.00 2007-07-04 15:30:03.500 185 12312.67 105.22 55374.70 88888.00 2007-07-04 15:30:03.625 185 12312.70 105.17 55374.70 88888.00 2007-07-04 15:30:03.750 185 12312.65 105.17 55374.68 88888.00 2007-07-04 15:30:03.875 185 12312.62 105.12 55374.68 88888.00 2007-07-04 15:30:04.000 185 12312.65 105.10 55374.68 88888.00 2007-07-04 15:30:04.125 185 12312.65 105.05 55374.70 88888.00 2007-07-04 15:30:04.250 185 12312.65 105.05 55374.75 88888.00 2007-07-04 15:30:04.375 185 12312.67 105.10 55374.80 88888.00 2007-07-04 15:30:04.500 185 12312.55 105.03 55374.78 88888.00 2007-07-04 15:30:04.625 185 12312.42 104.90 55374.72 88888.00 2007-07-04 15:30:04.750 185 12312.38 104.85 55374.72 88888.00 2007-07-04 15:30:04.875 185 12312.45 104.92 55374.75 88888.00 2007-07-04 15:30:05.000 185 12312.48 104.95 55374.80 88888.00 2007-07-04 15:30:05.125 185 12312.40 104.92 55374.75 88888.00 2007-07-04 15:30:05.250 185 12312.25 104.78 55374.70 88888.00 2007-07-04 15:30:05.375 185 12312.35 104.83 55374.75 88888.00 2007-07-04 15:30:05.500 185 12312.40 104.85 55374.78 88888.00 2007-07-04 15:30:05.625 185 12312.42 104.80 55374.78 88888.00 2007-07-04 15:30:05.750 185 12312.40 104.72 55374.75 88888.00 2007-07-04 15:30:05.875 185 12312.35 104.70 55374.78 88888.00 2007-07-04 15:30:06.000 185 12312.38 104.75 55374.82 88888.00 2007-07-04 15:30:06.125 185 12312.40 104.75 55374.82 88888.00 2007-07-04 15:30:06.250 185 12312.30 104.62 55374.80 88888.00 2007-07-04 15:30:06.375 185 12312.30 104.65 55374.82 88888.00 2007-07-04 15:30:06.500 185 12312.33 104.70 55374.85 88888.00 2007-07-04 15:30:06.625 185 12312.35 104.67 55374.82 88888.00 2007-07-04 15:30:06.750 185 12312.30 104.58 55374.80 88888.00 2007-07-04 15:30:06.875 185 12312.30 104.53 55374.82 88888.00 2007-07-04 15:30:07.000 185 12312.27 104.53 55374.85 88888.00 2007-07-04 15:30:07.125 185 12312.25 104.53 55374.85 88888.00 2007-07-04 15:30:07.250 185 12312.25 104.47 55374.88 88888.00 2007-07-04 15:30:07.375 185 12312.23 104.38 55374.85 88888.00 2007-07-04 15:30:07.500 185 12312.25 104.28 55374.85 88888.00 2007-07-04 15:30:07.625 185 12312.33 104.30 55374.85 88888.00 2007-07-04 15:30:07.750 185 12312.35 104.30 55374.88 88888.00 2007-07-04 15:30:07.875 185 12312.33 104.30 55374.88 88888.00 2007-07-04 15:30:08.000 185 12312.27 104.28 55374.88 88888.00 2007-07-04 15:30:08.125 185 12312.23 104.28 55374.90 88888.00 2007-07-04 15:30:08.250 185 12312.15 104.20 55374.90 88888.00 2007-07-04 15:30:08.375 185 12312.17 104.20 55374.90 88888.00 2007-07-04 15:30:08.500 185 12312.17 104.22 55374.95 88888.00 2007-07-04 15:30:08.625 185 12312.08 104.20 55374.97 88888.00 2007-07-04 15:30:08.750 185 12312.05 104.12 55374.95 88888.00 2007-07-04 15:30:08.875 185 12312.02 104.03 55374.95 88888.00 2007-07-04 15:30:09.000 185 12312.02 104.00 55374.95 88888.00 2007-07-04 15:30:09.125 185 12311.98 103.97 55374.95 88888.00 2007-07-04 15:30:09.250 185 12312.02 103.92 55374.95 88888.00 2007-07-04 15:30:09.375 185 12312.02 103.90 55374.97 88888.00 2007-07-04 15:30:09.500 185 12311.98 103.88 55374.97 88888.00 2007-07-04 15:30:09.625 185 12311.95 103.83 55374.95 88888.00 2007-07-04 15:30:09.750 185 12311.85 103.80 55374.95 88888.00 2007-07-04 15:30:09.875 185 12311.85 103.75 55374.97 88888.00 2007-07-04 15:30:10.000 185 12311.92 103.72 55374.95 88888.00 2007-07-04 15:30:10.125 185 12311.88 103.65 55374.97 88888.00 2007-07-04 15:30:10.250 185 12311.80 103.62 55375.03 88888.00 2007-07-04 15:30:10.375 185 12311.85 103.65 55375.03 88888.00 2007-07-04 15:30:10.500 185 12311.80 103.62 55375.05 88888.00 2007-07-04 15:30:10.625 185 12311.80 103.60 55375.07 88888.00 2007-07-04 15:30:10.750 185 12311.80 103.55 55375.07 88888.00 2007-07-04 15:30:10.875 185 12311.77 103.55 55375.07 88888.00 2007-07-04 15:30:11.000 185 12311.73 103.47 55375.07 88888.00 2007-07-04 15:30:11.125 185 12311.73 103.45 55375.10 88888.00 2007-07-04 15:30:11.250 185 12311.70 103.35 55375.05 88888.00 2007-07-04 15:30:11.375 185 12311.67 103.25 55375.05 88888.00 2007-07-04 15:30:11.500 185 12311.65 103.25 55375.05 88888.00 2007-07-04 15:30:11.625 185 12311.60 103.28 55375.10 88888.00 2007-07-04 15:30:11.750 185 12311.52 103.25 55375.12 88888.00 2007-07-04 15:30:11.875 185 12311.50 103.20 55375.12 88888.00 2007-07-04 15:30:12.000 185 12311.52 103.15 55375.15 88888.00 2007-07-04 15:30:12.125 185 12311.45 103.10 55375.15 88888.00 2007-07-04 15:30:12.250 185 12311.40 103.08 55375.18 88888.00 2007-07-04 15:30:12.375 185 12311.42 103.08 55375.15 88888.00 2007-07-04 15:30:12.500 185 12311.45 103.05 55375.15 88888.00 2007-07-04 15:30:12.625 185 12311.42 103.03 55375.20 88888.00 2007-07-04 15:30:12.750 185 12311.40 102.97 55375.20 88888.00 2007-07-04 15:30:12.875 185 12311.35 102.95 55375.22 88888.00 2007-07-04 15:30:13.000 185 12311.27 102.88 55375.20 88888.00 2007-07-04 15:30:13.125 185 12311.20 102.85 55375.20 88888.00 2007-07-04 15:30:13.250 185 12311.15 102.78 55375.18 88888.00 2007-07-04 15:30:13.375 185 12311.25 102.78 55375.15 88888.00 2007-07-04 15:30:13.500 185 12311.23 102.83 55375.18 88888.00 2007-07-04 15:30:13.625 185 12311.20 102.75 55375.22 88888.00 2007-07-04 15:30:13.750 185 12311.23 102.75 55375.22 88888.00 2007-07-04 15:30:13.875 185 12311.20 102.67 55375.22 88888.00 2007-07-04 15:30:14.000 185 12311.20 102.60 55375.22 88888.00 2007-07-04 15:30:14.125 185 12311.17 102.58 55375.22 88888.00 2007-07-04 15:30:14.250 185 12311.15 102.60 55375.30 88888.00 2007-07-04 15:30:14.375 185 12311.17 102.60 55375.30 88888.00 2007-07-04 15:30:14.500 185 12311.15 102.53 55375.20 88888.00 2007-07-04 15:30:14.625 185 12311.17 102.50 55375.18 88888.00 2007-07-04 15:30:14.750 185 12311.27 102.50 55375.22 88888.00 2007-07-04 15:30:14.875 185 12311.33 102.45 55375.25 88888.00 2007-07-04 15:30:15.000 185 12311.33 102.50 55375.25 88888.00 2007-07-04 15:30:15.125 185 12311.25 102.50 55375.28 88888.00 2007-07-04 15:30:15.250 185 12311.27 102.45 55375.28 88888.00 2007-07-04 15:30:15.375 185 12311.35 102.40 55375.25 88888.00 2007-07-04 15:30:15.500 185 12311.38 102.40 55375.28 88888.00 2007-07-04 15:30:15.625 185 12311.38 102.42 55375.30 88888.00 2007-07-04 15:30:15.750 185 12311.35 102.38 55375.30 88888.00 2007-07-04 15:30:15.875 185 12311.30 102.35 55375.25 88888.00 2007-07-04 15:30:16.000 185 12311.33 102.33 55375.25 88888.00 2007-07-04 15:30:16.125 185 12311.30 102.33 55375.28 88888.00 2007-07-04 15:30:16.250 185 12311.33 102.35 55375.28 88888.00 2007-07-04 15:30:16.375 185 12311.38 102.30 55375.25 88888.00 2007-07-04 15:30:16.500 185 12311.40 102.28 55375.25 88888.00 2007-07-04 15:30:16.625 185 12311.38 102.28 55375.28 88888.00 2007-07-04 15:30:16.750 185 12311.35 102.30 55375.30 88888.00 2007-07-04 15:30:16.875 185 12311.38 102.30 55375.30 88888.00 2007-07-04 15:30:17.000 185 12311.40 102.30 55375.25 88888.00 2007-07-04 15:30:17.125 185 12311.48 102.33 55375.25 88888.00 2007-07-04 15:30:17.250 185 12311.50 102.25 55375.25 88888.00 2007-07-04 15:30:17.375 185 12311.50 102.30 55375.25 88888.00 2007-07-04 15:30:17.500 185 12311.40 102.30 55375.28 88888.00 2007-07-04 15:30:17.625 185 12311.42 102.33 55375.28 88888.00 2007-07-04 15:30:17.750 185 12311.50 102.28 55375.25 88888.00 2007-07-04 15:30:17.875 185 12311.52 102.22 55375.25 88888.00 2007-07-04 15:30:18.000 185 12311.50 102.22 55375.25 88888.00 2007-07-04 15:30:18.125 185 12311.50 102.25 55375.25 88888.00 2007-07-04 15:30:18.250 185 12311.45 102.25 55375.28 88888.00 2007-07-04 15:30:18.375 185 12311.50 102.28 55375.25 88888.00 2007-07-04 15:30:18.500 185 12311.55 102.22 55375.28 88888.00 2007-07-04 15:30:18.625 185 12311.58 102.17 55375.25 88888.00 2007-07-04 15:30:18.750 185 12311.52 102.20 55375.20 88888.00 2007-07-04 15:30:18.875 185 12311.48 102.25 55375.20 88888.00 2007-07-04 15:30:19.000 185 12311.45 102.28 55375.18 88888.00 2007-07-04 15:30:19.125 185 12311.55 102.33 55375.20 88888.00 2007-07-04 15:30:19.250 185 12311.55 102.30 55375.20 88888.00 2007-07-04 15:30:19.375 185 12311.52 102.28 55375.20 88888.00 2007-07-04 15:30:19.500 185 12311.50 102.33 55375.22 88888.00 2007-07-04 15:30:19.625 185 12311.55 102.33 55375.22 88888.00 2007-07-04 15:30:19.750 185 12311.52 102.35 55375.25 88888.00 2007-07-04 15:30:19.875 185 12311.52 102.25 55375.20 88888.00 2007-07-04 15:30:20.000 185 12311.50 102.25 55375.18 88888.00 2007-07-04 15:30:20.125 185 12311.52 102.30 55375.20 88888.00 2007-07-04 15:30:20.250 185 12311.58 102.35 55375.22 88888.00 2007-07-04 15:30:20.375 185 12311.60 102.38 55375.22 88888.00 2007-07-04 15:30:20.500 185 12311.55 102.30 55375.20 88888.00 2007-07-04 15:30:20.625 185 12311.60 102.28 55375.15 88888.00 2007-07-04 15:30:20.750 185 12311.62 102.38 55375.20 88888.00 2007-07-04 15:30:20.875 185 12311.65 102.40 55375.22 88888.00 2007-07-04 15:30:21.000 185 12311.60 102.42 55375.18 88888.00 2007-07-04 15:30:21.125 185 12311.55 102.40 55375.18 88888.00 2007-07-04 15:30:21.250 185 12311.55 102.40 55375.15 88888.00 2007-07-04 15:30:21.375 185 12311.70 102.42 55375.20 88888.00 2007-07-04 15:30:21.500 185 12311.80 102.47 55375.20 88888.00 2007-07-04 15:30:21.625 185 12311.73 102.45 55375.18 88888.00 2007-07-04 15:30:21.750 185 12311.65 102.42 55375.18 88888.00 2007-07-04 15:30:21.875 185 12311.65 102.38 55375.15 88888.00 2007-07-04 15:30:22.000 185 12311.70 102.42 55375.10 88888.00 2007-07-04 15:30:22.125 185 12311.77 102.50 55375.12 88888.00 2007-07-04 15:30:22.250 185 12311.80 102.53 55375.15 88888.00 2007-07-04 15:30:22.375 185 12311.80 102.53 55375.10 88888.00 2007-07-04 15:30:22.500 185 12311.80 102.50 55375.10 88888.00 2007-07-04 15:30:22.625 185 12311.85 102.55 55375.12 88888.00 2007-07-04 15:30:22.750 185 12311.85 102.60 55375.12 88888.00 2007-07-04 15:30:22.875 185 12311.85 102.62 55375.10 88888.00 2007-07-04 15:30:23.000 185 12311.90 102.58 55375.03 88888.00 2007-07-04 15:30:23.125 185 12311.85 102.60 55375.07 88888.00 2007-07-04 15:30:23.250 185 12311.85 102.62 55375.10 88888.00 2007-07-04 15:30:23.375 185 12311.90 102.70 55375.12 88888.00 2007-07-04 15:30:23.500 185 12311.98 102.72 55375.07 88888.00 2007-07-04 15:30:23.625 185 12311.92 102.58 55375.05 88888.00 2007-07-04 15:30:23.750 185 12311.85 102.60 55375.03 88888.00 2007-07-04 15:30:23.875 185 12311.85 102.62 55375.03 88888.00 2007-07-04 15:30:24.000 185 12311.95 102.72 55375.07 88888.00 2007-07-04 15:30:24.125 185 12312.08 102.83 55375.12 88888.00 2007-07-04 15:30:24.250 185 12312.02 102.78 55375.10 88888.00 2007-07-04 15:30:24.375 185 12312.10 102.80 55375.10 88888.00 2007-07-04 15:30:24.500 185 12312.12 102.80 55375.12 88888.00 2007-07-04 15:30:24.625 185 12312.02 102.78 55375.05 88888.00 2007-07-04 15:30:24.750 185 12312.00 102.78 55375.03 88888.00 2007-07-04 15:30:24.875 185 12312.02 102.80 55375.00 88888.00 2007-07-04 15:30:25.000 185 12312.05 102.80 55375.00 88888.00 2007-07-04 15:30:25.125 185 12312.02 102.83 55375.00 88888.00 2007-07-04 15:30:25.250 185 12312.10 102.83 55374.97 88888.00 2007-07-04 15:30:25.375 185 12312.12 102.83 55375.00 88888.00 2007-07-04 15:30:25.500 185 12312.08 102.78 55374.97 88888.00 2007-07-04 15:30:25.625 185 12312.15 102.83 55374.97 88888.00 2007-07-04 15:30:25.750 185 12312.25 102.88 55375.00 88888.00 2007-07-04 15:30:25.875 185 12312.23 102.88 55374.95 88888.00 2007-07-04 15:30:26.000 185 12312.08 102.85 55374.90 88888.00 2007-07-04 15:30:26.125 185 12312.20 102.92 55374.95 88888.00 2007-07-04 15:30:26.250 185 12312.30 102.92 55374.95 88888.00 2007-07-04 15:30:26.375 185 12312.38 102.85 55374.95 88888.00 2007-07-04 15:30:26.500 185 12312.33 102.85 55374.95 88888.00 2007-07-04 15:30:26.625 185 12312.33 102.92 55374.95 88888.00 2007-07-04 15:30:26.750 185 12312.30 102.92 55374.95 88888.00 2007-07-04 15:30:26.875 185 12312.30 102.97 55374.93 88888.00 2007-07-04 15:30:27.000 185 12312.42 103.00 55374.95 88888.00 2007-07-04 15:30:27.125 185 12312.52 103.05 55374.95 88888.00 2007-07-04 15:30:27.250 185 12312.42 102.97 55374.93 88888.00 2007-07-04 15:30:27.375 185 12312.42 102.95 55374.88 88888.00 2007-07-04 15:30:27.500 185 12312.42 102.95 55374.88 88888.00 2007-07-04 15:30:27.625 185 12312.45 102.97 55374.90 88888.00 2007-07-04 15:30:27.750 185 12312.55 103.00 55374.90 88888.00 2007-07-04 15:30:27.875 185 12312.55 103.00 55374.88 88888.00 2007-07-04 15:30:28.000 185 12312.62 103.00 55374.88 88888.00 2007-07-04 15:30:28.125 185 12312.70 103.03 55374.88 88888.00 2007-07-04 15:30:28.250 185 12312.70 103.03 55374.90 88888.00 2007-07-04 15:30:28.375 185 12312.70 103.05 55374.88 88888.00 2007-07-04 15:30:28.500 185 12312.65 103.08 55374.85 88888.00 2007-07-04 15:30:28.625 185 12312.70 103.12 55374.88 88888.00 2007-07-04 15:30:28.750 185 12312.73 103.12 55374.88 88888.00 2007-07-04 15:30:28.875 185 12312.73 103.08 55374.82 88888.00 2007-07-04 15:30:29.000 185 12312.73 103.08 55374.82 88888.00 2007-07-04 15:30:29.125 185 12312.77 103.12 55374.85 88888.00 2007-07-04 15:30:29.250 185 12312.80 103.10 55374.82 88888.00 2007-07-04 15:30:29.375 185 12312.75 103.10 55374.78 88888.00 2007-07-04 15:30:29.500 185 12312.67 103.10 55374.78 88888.00 2007-07-04 15:30:29.625 185 12312.67 103.12 55374.80 88888.00 2007-07-04 15:30:29.750 185 12312.70 103.10 55374.80 88888.00 2007-07-04 15:30:29.875 185 12312.75 103.10 55374.75 88888.00 2007-07-04 15:30:30.000 185 12312.77 103.12 55374.75 88888.00 2007-07-04 15:30:30.125 185 12312.80 103.15 55374.75 88888.00 2007-07-04 15:30:30.250 185 12312.83 103.15 55374.78 88888.00 2007-07-04 15:30:30.375 185 12312.88 103.15 55374.72 88888.00 2007-07-04 15:30:30.500 185 12312.88 103.17 55374.78 88888.00 2007-07-04 15:30:30.625 185 12312.88 103.17 55374.72 88888.00 2007-07-04 15:30:30.750 185 12312.83 103.17 55374.72 88888.00 2007-07-04 15:30:30.875 185 12312.77 103.12 55374.72 88888.00 2007-07-04 15:30:31.000 185 12312.80 103.17 55374.75 88888.00 2007-07-04 15:30:31.125 185 12312.77 103.20 55374.72 88888.00 2007-07-04 15:30:31.250 185 12312.73 103.15 55374.72 88888.00 2007-07-04 15:30:31.375 185 12312.80 103.20 55374.75 88888.00 2007-07-04 15:30:31.500 185 12312.90 103.25 55374.80 88888.00 2007-07-04 15:30:31.625 185 12312.88 103.20 55374.72 88888.00 2007-07-04 15:30:31.750 185 12312.80 103.17 55374.72 88888.00 2007-07-04 15:30:31.875 185 12312.80 103.15 55374.72 88888.00 2007-07-04 15:30:32.000 185 12312.88 103.22 55374.72 88888.00 2007-07-04 15:30:32.125 185 12312.90 103.25 55374.72 88888.00 2007-07-04 15:30:32.250 185 12312.92 103.20 55374.72 88888.00 2007-07-04 15:30:32.375 185 12312.88 103.15 55374.70 88888.00 2007-07-04 15:30:32.500 185 12312.83 103.12 55374.68 88888.00 2007-07-04 15:30:32.625 185 12312.85 103.17 55374.72 88888.00 2007-07-04 15:30:32.750 185 12312.85 103.20 55374.70 88888.00 2007-07-04 15:30:32.875 185 12312.85 103.22 55374.70 88888.00 2007-07-04 15:30:33.000 185 12312.90 103.20 55374.68 88888.00 2007-07-04 15:30:33.125 185 12312.90 103.20 55374.70 88888.00 2007-07-04 15:30:33.250 185 12312.88 103.20 55374.72 88888.00 2007-07-04 15:30:33.375 185 12312.88 103.20 55374.72 88888.00 2007-07-04 15:30:33.500 185 12312.90 103.20 55374.75 88888.00 2007-07-04 15:30:33.625 185 12312.90 103.17 55374.70 88888.00 2007-07-04 15:30:33.750 185 12312.88 103.15 55374.65 88888.00 2007-07-04 15:30:33.875 185 12312.88 103.12 55374.68 88888.00 2007-07-04 15:30:34.000 185 12312.88 103.12 55374.68 88888.00 2007-07-04 15:30:34.125 185 12312.85 103.12 55374.68 88888.00 2007-07-04 15:30:34.250 185 12312.95 103.15 55374.70 88888.00 2007-07-04 15:30:34.375 185 12313.02 103.17 55374.68 88888.00 2007-07-04 15:30:34.500 185 12313.02 103.12 55374.68 88888.00 2007-07-04 15:30:34.625 185 12313.08 103.20 55374.68 88888.00 2007-07-04 15:30:34.750 185 12313.08 103.20 55374.70 88888.00 2007-07-04 15:30:34.875 185 12313.02 103.15 55374.65 88888.00 2007-07-04 15:30:35.000 185 12313.00 103.15 55374.65 88888.00 2007-07-04 15:30:35.125 185 12313.02 103.17 55374.68 88888.00 2007-07-04 15:30:35.250 185 12313.05 103.17 55374.68 88888.00 2007-07-04 15:30:35.375 185 12313.15 103.22 55374.68 88888.00 2007-07-04 15:30:35.500 185 12313.12 103.25 55374.68 88888.00 2007-07-04 15:30:35.625 185 12313.08 103.25 55374.65 88888.00 2007-07-04 15:30:35.750 185 12313.08 103.22 55374.62 88888.00 2007-07-04 15:30:35.875 185 12313.17 103.28 55374.62 88888.00 2007-07-04 15:30:36.000 185 12313.20 103.25 55374.62 88888.00 2007-07-04 15:30:36.125 185 12313.27 103.28 55374.65 88888.00 2007-07-04 15:30:36.250 185 12313.15 103.22 55374.60 88888.00 2007-07-04 15:30:36.375 185 12313.08 103.25 55374.62 88888.00 2007-07-04 15:30:36.500 185 12313.10 103.28 55374.62 88888.00 2007-07-04 15:30:36.625 185 12313.17 103.25 55374.62 88888.00 2007-07-04 15:30:36.750 185 12313.25 103.25 55374.62 88888.00 2007-07-04 15:30:36.875 185 12313.10 103.25 55374.62 88888.00 2007-07-04 15:30:37.000 185 12313.10 103.30 55374.65 88888.00 2007-07-04 15:30:37.125 185 12313.17 103.38 55374.65 88888.00 2007-07-04 15:30:37.250 185 12313.17 103.33 55374.62 88888.00 2007-07-04 15:30:37.375 185 12313.20 103.30 55374.60 88888.00 2007-07-04 15:30:37.500 185 12313.20 103.28 55374.57 88888.00 2007-07-04 15:30:37.625 185 12313.17 103.30 55374.60 88888.00 2007-07-04 15:30:37.750 185 12313.20 103.35 55374.62 88888.00 2007-07-04 15:30:37.875 185 12313.20 103.40 55374.65 88888.00 2007-07-04 15:30:38.000 185 12313.20 103.40 55374.60 88888.00 2007-07-04 15:30:38.125 185 12313.23 103.38 55374.60 88888.00 2007-07-04 15:30:38.250 185 12313.25 103.35 55374.60 88888.00 2007-07-04 15:30:38.375 185 12313.33 103.38 55374.57 88888.00 2007-07-04 15:30:38.500 185 12313.30 103.40 55374.57 88888.00 2007-07-04 15:30:38.625 185 12313.17 103.33 55374.57 88888.00 2007-07-04 15:30:38.750 185 12313.15 103.33 55374.60 88888.00 2007-07-04 15:30:38.875 185 12313.20 103.35 55374.65 88888.00 2007-07-04 15:30:39.000 185 12313.27 103.35 55374.60 88888.00 2007-07-04 15:30:39.125 185 12313.30 103.35 55374.62 88888.00 2007-07-04 15:30:39.250 185 12313.23 103.45 55374.65 88888.00 2007-07-04 15:30:39.375 185 12313.23 103.42 55374.65 88888.00 2007-07-04 15:30:39.500 185 12313.17 103.35 55374.62 88888.00 2007-07-04 15:30:39.625 185 12313.10 103.30 55374.60 88888.00 2007-07-04 15:30:39.750 185 12313.12 103.30 55374.60 88888.00 2007-07-04 15:30:39.875 185 12313.23 103.33 55374.65 88888.00 2007-07-04 15:30:40.000 185 12313.23 103.28 55374.60 88888.00 2007-07-04 15:30:40.125 185 12313.12 103.22 55374.60 88888.00 2007-07-04 15:30:40.250 185 12313.10 103.17 55374.62 88888.00 2007-07-04 15:30:40.375 185 12313.15 103.22 55374.68 88888.00 2007-07-04 15:30:40.500 185 12313.12 103.22 55374.65 88888.00 2007-07-04 15:30:40.625 185 12313.10 103.17 55374.65 88888.00 2007-07-04 15:30:40.750 185 12313.05 103.17 55374.65 88888.00 2007-07-04 15:30:40.875 185 12313.08 103.25 55374.68 88888.00 2007-07-04 15:30:41.000 185 12313.12 103.22 55374.68 88888.00 2007-07-04 15:30:41.125 185 12313.02 103.12 55374.70 88888.00 2007-07-04 15:30:41.250 185 12313.05 103.10 55374.70 88888.00 2007-07-04 15:30:41.375 185 12313.05 103.12 55374.70 88888.00 2007-07-04 15:30:41.500 185 12313.00 103.05 55374.68 88888.00 2007-07-04 15:30:41.625 185 12312.92 103.00 55374.70 88888.00 2007-07-04 15:30:41.750 185 12312.92 103.03 55374.72 88888.00 2007-07-04 15:30:41.875 185 12313.02 103.05 55374.75 88888.00 2007-07-04 15:30:42.000 185 12313.05 103.00 55374.70 88888.00 2007-07-04 15:30:42.125 185 12312.95 102.92 55374.72 88888.00 2007-07-04 15:30:42.250 185 12312.83 102.88 55374.68 88888.00 2007-07-04 15:30:42.375 185 12312.85 102.90 55374.70 88888.00 2007-07-04 15:30:42.500 185 12312.88 102.90 55374.72 88888.00 2007-07-04 15:30:42.625 185 12312.92 102.92 55374.72 88888.00 2007-07-04 15:30:42.750 185 12313.00 102.85 55374.72 88888.00 2007-07-04 15:30:42.875 185 12313.02 102.78 55374.75 88888.00 2007-07-04 15:30:43.000 185 12312.98 102.72 55374.70 88888.00 2007-07-04 15:30:43.125 185 12313.02 102.72 55374.72 88888.00 2007-07-04 15:30:43.250 185 12313.00 102.70 55374.75 88888.00 2007-07-04 15:30:43.375 185 12313.02 102.72 55374.78 88888.00 2007-07-04 15:30:43.500 185 12312.98 102.67 55374.78 88888.00 2007-07-04 15:30:43.625 185 12312.90 102.62 55374.70 88888.00 2007-07-04 15:30:43.750 185 12312.88 102.62 55374.70 88888.00 2007-07-04 15:30:43.875 185 12312.92 102.65 55374.72 88888.00 2007-07-04 15:30:44.000 185 12312.95 102.65 55374.75 88888.00 2007-07-04 15:30:44.125 185 12313.00 102.58 55374.72 88888.00 2007-07-04 15:30:44.250 185 12312.95 102.53 55374.70 88888.00 2007-07-04 15:30:44.375 185 12312.92 102.53 55374.70 88888.00 2007-07-04 15:30:44.500 185 12312.85 102.53 55374.70 88888.00 2007-07-04 15:30:44.625 185 12312.88 102.47 55374.72 88888.00 2007-07-04 15:30:44.750 185 12312.95 102.42 55374.70 88888.00 2007-07-04 15:30:44.875 185 12312.98 102.40 55374.68 88888.00 2007-07-04 15:30:45.000 185 12312.98 102.40 55374.70 88888.00 2007-07-04 15:30:45.125 185 12313.02 102.40 55374.78 88888.00 2007-07-04 15:30:45.250 185 12313.02 102.33 55374.75 88888.00 2007-07-04 15:30:45.375 185 12313.00 102.28 55374.72 88888.00 2007-07-04 15:30:45.500 185 12313.00 102.25 55374.72 88888.00 2007-07-04 15:30:45.625 185 12312.98 102.22 55374.70 88888.00 2007-07-04 15:30:45.750 185 12312.90 102.22 55374.70 88888.00 2007-07-04 15:30:45.875 185 12312.88 102.22 55374.72 88888.00 2007-07-04 15:30:46.000 185 12312.92 102.17 55374.70 88888.00 2007-07-04 15:30:46.125 185 12313.00 102.12 55374.72 88888.00 2007-07-04 15:30:46.250 185 12313.02 102.20 55374.75 88888.00 2007-07-04 15:30:46.375 185 12313.08 102.30 55374.78 88888.00 2007-07-04 15:30:46.500 185 12313.10 102.28 55374.78 88888.00 2007-07-04 15:30:46.625 185 12313.08 102.25 55374.72 88888.00 2007-07-04 15:30:46.750 185 12313.00 102.20 55374.70 88888.00 2007-07-04 15:30:46.875 185 12313.08 102.17 55374.72 88888.00 2007-07-04 15:30:47.000 185 12313.10 102.15 55374.75 88888.00 2007-07-04 15:30:47.125 185 12313.10 102.15 55374.75 88888.00 2007-07-04 15:30:47.250 185 12313.08 102.12 55374.75 88888.00 2007-07-04 15:30:47.375 185 12313.12 102.17 55374.75 88888.00 2007-07-04 15:30:47.500 185 12313.15 102.15 55374.75 88888.00 2007-07-04 15:30:47.625 185 12313.15 102.12 55374.75 88888.00 2007-07-04 15:30:47.750 185 12313.17 102.17 55374.75 88888.00 2007-07-04 15:30:47.875 185 12313.25 102.12 55374.78 88888.00 2007-07-04 15:30:48.000 185 12313.25 102.12 55374.80 88888.00 2007-07-04 15:30:48.125 185 12313.23 102.12 55374.78 88888.00 2007-07-04 15:30:48.250 185 12313.15 102.10 55374.78 88888.00 2007-07-04 15:30:48.375 185 12313.17 102.08 55374.75 88888.00 2007-07-04 15:30:48.500 185 12313.20 102.10 55374.78 88888.00 2007-07-04 15:30:48.625 185 12313.33 102.08 55374.78 88888.00 2007-07-04 15:30:48.750 185 12313.35 102.05 55374.78 88888.00 2007-07-04 15:30:48.875 185 12313.38 102.15 55374.85 88888.00 2007-07-04 15:30:49.000 185 12313.40 102.15 55374.82 88888.00 2007-07-04 15:30:49.125 185 12313.38 102.03 55374.78 88888.00 2007-07-04 15:30:49.250 185 12313.35 101.97 55374.78 88888.00 2007-07-04 15:30:49.375 185 12313.45 102.05 55374.80 88888.00 2007-07-04 15:30:49.500 185 12313.50 102.03 55374.80 88888.00 2007-07-04 15:30:49.625 185 12313.35 102.00 55374.78 88888.00 2007-07-04 15:30:49.750 185 12313.30 102.00 55374.78 88888.00 2007-07-04 15:30:49.875 185 12313.38 102.10 55374.82 88888.00 2007-07-04 15:30:50.000 185 12313.45 102.08 55374.82 88888.00 2007-07-04 15:30:50.125 185 12313.45 102.03 55374.82 88888.00 2007-07-04 15:30:50.250 185 12313.35 101.97 55374.80 88888.00 2007-07-04 15:30:50.375 185 12313.38 101.97 55374.80 88888.00 2007-07-04 15:30:50.500 185 12313.35 101.92 55374.82 88888.00 2007-07-04 15:30:50.625 185 12313.38 101.97 55374.82 88888.00 2007-07-04 15:30:50.750 185 12313.40 101.97 55374.82 88888.00 2007-07-04 15:30:50.875 185 12313.30 101.97 55374.82 88888.00 2007-07-04 15:30:51.000 185 12313.33 101.97 55374.85 88888.00 2007-07-04 15:30:51.125 185 12313.42 102.00 55374.90 88888.00 2007-07-04 15:30:51.250 185 12313.50 102.03 55374.88 88888.00 2007-07-04 15:30:51.375 185 12313.50 101.97 55374.82 88888.00 2007-07-04 15:30:51.500 185 12313.40 101.88 55374.78 88888.00 2007-07-04 15:30:51.625 185 12313.40 101.95 55374.82 88888.00 2007-07-04 15:30:51.750 185 12313.42 102.03 55374.85 88888.00 2007-07-04 15:30:51.875 185 12313.45 101.97 55374.88 88888.00 2007-07-04 15:30:52.000 185 12313.45 101.92 55374.88 88888.00 2007-07-04 15:30:52.125 185 12313.45 101.90 55374.90 88888.00 2007-07-04 15:30:52.250 185 12313.45 101.92 55374.90 88888.00 2007-07-04 15:30:52.375 185 12313.38 101.97 55374.88 88888.00 2007-07-04 15:30:52.500 185 12313.35 102.00 55374.85 88888.00 2007-07-04 15:30:52.625 185 12313.35 101.95 55374.85 88888.00 2007-07-04 15:30:52.750 185 12313.33 101.90 55374.88 88888.00 2007-07-04 15:30:52.875 185 12313.40 101.92 55374.90 88888.00 2007-07-04 15:30:53.000 185 12313.38 101.88 55374.85 88888.00 2007-07-04 15:30:53.125 185 12313.30 101.90 55374.88 88888.00 2007-07-04 15:30:53.250 185 12313.20 101.88 55374.88 88888.00 2007-07-04 15:30:53.375 185 12313.23 101.85 55374.88 88888.00 2007-07-04 15:30:53.500 185 12313.25 101.88 55374.90 88888.00 2007-07-04 15:30:53.625 185 12313.27 101.92 55374.90 88888.00 2007-07-04 15:30:53.750 185 12313.30 101.90 55374.93 88888.00 2007-07-04 15:30:53.875 185 12313.33 101.90 55374.95 88888.00 2007-07-04 15:30:54.000 185 12313.35 101.85 55374.93 88888.00 2007-07-04 15:30:54.125 185 12313.33 101.83 55374.93 88888.00 2007-07-04 15:30:54.250 185 12313.33 101.80 55374.95 88888.00 2007-07-04 15:30:54.375 185 12313.40 101.83 55375.00 88888.00 2007-07-04 15:30:54.500 185 12313.35 101.83 55374.97 88888.00 2007-07-04 15:30:54.625 185 12313.20 101.78 55374.90 88888.00 2007-07-04 15:30:54.750 185 12313.20 101.78 55374.93 88888.00 2007-07-04 15:30:54.875 185 12313.15 101.75 55374.93 88888.00 2007-07-04 15:30:55.000 185 12313.08 101.72 55374.90 88888.00 2007-07-04 15:30:55.125 185 12313.05 101.75 55374.90 88888.00 2007-07-04 15:30:55.250 185 12313.00 101.78 55374.95 88888.00 2007-07-04 15:30:55.375 185 12313.15 101.80 55374.97 88888.00 2007-07-04 15:30:55.500 185 12313.20 101.85 55375.00 88888.00 2007-07-04 15:30:55.625 185 12313.25 101.88 55374.97 88888.00 2007-07-04 15:30:55.750 185 12313.27 101.83 55374.97 88888.00 2007-07-04 15:30:55.875 185 12313.23 101.83 55375.00 88888.00 2007-07-04 15:30:56.000 185 12313.20 101.83 55374.95 88888.00 2007-07-04 15:30:56.125 185 12313.23 101.83 55374.95 88888.00 2007-07-04 15:30:56.250 185 12313.20 101.78 55374.95 88888.00 2007-07-04 15:30:56.375 185 12313.17 101.78 55374.95 88888.00 2007-07-04 15:30:56.500 185 12313.10 101.75 55374.93 88888.00 2007-07-04 15:30:56.625 185 12313.10 101.75 55374.95 88888.00 2007-07-04 15:30:56.750 185 12313.20 101.80 55374.95 88888.00 2007-07-04 15:30:56.875 185 12313.20 101.83 55374.97 88888.00 2007-07-04 15:30:57.000 185 12313.25 101.88 55374.97 88888.00 2007-07-04 15:30:57.125 185 12313.27 101.83 55374.93 88888.00 2007-07-04 15:30:57.250 185 12313.15 101.75 55374.93 88888.00 2007-07-04 15:30:57.375 185 12313.10 101.78 55374.95 88888.00 2007-07-04 15:30:57.500 185 12313.08 101.80 55374.95 88888.00 2007-07-04 15:30:57.625 185 12313.10 101.78 55374.97 88888.00 2007-07-04 15:30:57.750 185 12313.10 101.80 55374.95 88888.00 2007-07-04 15:30:57.875 185 12313.15 101.80 55374.95 88888.00 2007-07-04 15:30:58.000 185 12313.08 101.72 55374.93 88888.00 2007-07-04 15:30:58.125 185 12313.05 101.78 55374.97 88888.00 2007-07-04 15:30:58.250 185 12313.08 101.78 55374.97 88888.00 2007-07-04 15:30:58.375 185 12313.10 101.75 55374.95 88888.00 2007-07-04 15:30:58.500 185 12313.02 101.80 55374.93 88888.00 2007-07-04 15:30:58.625 185 12312.98 101.78 55374.95 88888.00 2007-07-04 15:30:58.750 185 12312.98 101.80 55374.95 88888.00 2007-07-04 15:30:58.875 185 12312.98 101.80 55375.00 88888.00 2007-07-04 15:30:59.000 185 12312.95 101.80 55374.93 88888.00 2007-07-04 15:30:59.125 185 12313.00 101.80 55374.93 88888.00 2007-07-04 15:30:59.250 185 12313.05 101.80 55374.97 88888.00 2007-07-04 15:30:59.375 185 12313.15 101.83 55375.03 88888.00 2007-07-04 15:30:59.500 185 12313.23 101.88 55375.00 88888.00 2007-07-04 15:30:59.625 185 12313.17 101.85 55374.95 88888.00 2007-07-04 15:30:59.750 185 12313.08 101.83 55374.97 88888.00 2007-07-04 15:30:59.875 185 12313.05 101.85 55374.95 88888.00 2007-07-04 15:31:00.000 185 12313.08 101.88 55374.97 88888.00 2007-07-04 15:31:00.125 185 12313.12 101.85 55374.95 88888.00 2007-07-04 15:31:00.250 185 12313.10 101.83 55374.97 88888.00 2007-07-04 15:31:00.375 185 12313.12 101.88 55374.97 88888.00 2007-07-04 15:31:00.500 185 12313.08 101.92 55374.97 88888.00 2007-07-04 15:31:00.625 185 12313.10 101.95 55374.95 88888.00 2007-07-04 15:31:00.750 185 12313.10 101.95 55374.97 88888.00 2007-07-04 15:31:00.875 185 12313.23 101.97 55375.00 88888.00 2007-07-04 15:31:01.000 185 12313.17 101.97 55375.00 88888.00 2007-07-04 15:31:01.125 185 12313.08 101.95 55374.95 88888.00 2007-07-04 15:31:01.250 185 12313.05 101.95 55374.95 88888.00 2007-07-04 15:31:01.375 185 12313.05 101.92 55374.93 88888.00 2007-07-04 15:31:01.500 185 12313.12 102.00 55374.95 88888.00 2007-07-04 15:31:01.625 185 12313.12 102.03 55374.95 88888.00 2007-07-04 15:31:01.750 185 12313.10 102.00 55374.93 88888.00 2007-07-04 15:31:01.875 185 12313.15 102.03 55374.90 88888.00 2007-07-04 15:31:02.000 185 12313.15 102.05 55374.88 88888.00 2007-07-04 15:31:02.125 185 12313.10 102.03 55374.88 88888.00 2007-07-04 15:31:02.250 185 12313.00 102.03 55374.93 88888.00 2007-07-04 15:31:02.375 185 12313.10 102.05 55374.90 88888.00 2007-07-04 15:31:02.500 185 12313.10 102.05 55374.88 88888.00 2007-07-04 15:31:02.625 185 12313.02 102.10 55374.93 88888.00 2007-07-04 15:31:02.750 185 12312.98 102.03 55374.88 88888.00 2007-07-04 15:31:02.875 185 12312.98 101.97 55374.82 88888.00 2007-07-04 15:31:03.000 185 12313.02 102.03 55374.85 88888.00 2007-07-04 15:31:03.125 185 12313.15 102.10 55374.93 88888.00 2007-07-04 15:31:03.250 185 12313.08 102.15 55374.93 88888.00 2007-07-04 15:31:03.375 185 12313.10 102.15 55374.90 88888.00 2007-07-04 15:31:03.500 185 12313.05 102.10 55374.85 88888.00 2007-07-04 15:31:03.625 185 12313.00 102.05 55374.85 88888.00 2007-07-04 15:31:03.750 185 12312.98 102.05 55374.88 88888.00 2007-07-04 15:31:03.875 185 12313.00 102.05 55374.85 88888.00 2007-07-04 15:31:04.000 185 12313.00 102.03 55374.90 88888.00 2007-07-04 15:31:04.125 185 12312.95 102.08 55374.88 88888.00 2007-07-04 15:31:04.250 185 12312.88 102.03 55374.88 88888.00 2007-07-04 15:31:04.375 185 12312.88 102.03 55374.85 88888.00 2007-07-04 15:31:04.500 185 12312.85 102.00 55374.82 88888.00 2007-07-04 15:31:04.625 185 12312.80 102.03 55374.82 88888.00 2007-07-04 15:31:04.750 185 12312.80 102.08 55374.85 88888.00 2007-07-04 15:31:04.875 185 12312.80 102.08 55374.85 88888.00 2007-07-04 15:31:05.000 185 12312.90 102.05 55374.78 88888.00 2007-07-04 15:31:05.125 185 12312.80 101.95 55374.80 88888.00 2007-07-04 15:31:05.250 185 12312.75 102.00 55374.85 88888.00 2007-07-04 15:31:05.375 185 12312.80 102.03 55374.85 88888.00 2007-07-04 15:31:05.500 185 12312.77 101.97 55374.82 88888.00 2007-07-04 15:31:05.625 185 12312.77 101.97 55374.80 88888.00 2007-07-04 15:31:05.750 185 12312.80 101.95 55374.78 88888.00 2007-07-04 15:31:05.875 185 12312.88 101.95 55374.85 88888.00 2007-07-04 15:31:06.000 185 12312.88 101.97 55374.88 88888.00 2007-07-04 15:31:06.125 185 12312.80 101.97 55374.82 88888.00 2007-07-04 15:31:06.250 185 12312.73 101.97 55374.85 88888.00 2007-07-04 15:31:06.375 185 12312.80 102.03 55374.85 88888.00 2007-07-04 15:31:06.500 185 12312.77 102.00 55374.82 88888.00 2007-07-04 15:31:06.625 185 12312.77 101.92 55374.80 88888.00 2007-07-04 15:31:06.750 185 12312.77 101.92 55374.80 88888.00 2007-07-04 15:31:06.875 185 12312.80 101.97 55374.82 88888.00 2007-07-04 15:31:07.000 185 12312.83 101.95 55374.82 88888.00 2007-07-04 15:31:07.125 185 12312.77 101.88 55374.82 88888.00 2007-07-04 15:31:07.250 185 12312.80 101.83 55374.80 88888.00 2007-07-04 15:31:07.375 185 12312.88 101.90 55374.80 88888.00 2007-07-04 15:31:07.500 185 12312.83 101.85 55374.78 88888.00 2007-07-04 15:31:07.625 185 12312.67 101.75 55374.75 88888.00 2007-07-04 15:31:07.750 185 12312.73 101.80 55374.80 88888.00 2007-07-04 15:31:07.875 185 12312.77 101.83 55374.80 88888.00 2007-07-04 15:31:08.000 185 12312.75 101.78 55374.75 88888.00 2007-07-04 15:31:08.125 185 12312.80 101.75 55374.80 88888.00 2007-07-04 15:31:08.250 185 12312.85 101.78 55374.82 88888.00 2007-07-04 15:31:08.375 185 12312.85 101.80 55374.85 88888.00 2007-07-04 15:31:08.500 185 12312.83 101.80 55374.80 88888.00 2007-07-04 15:31:08.625 185 12312.80 101.83 55374.80 88888.00 2007-07-04 15:31:08.750 185 12312.80 101.78 55374.80 88888.00 2007-07-04 15:31:08.875 185 12312.83 101.80 55374.80 88888.00 2007-07-04 15:31:09.000 185 12312.90 101.78 55374.80 88888.00 2007-07-04 15:31:09.125 185 12312.90 101.80 55374.78 88888.00 2007-07-04 15:31:09.250 185 12312.90 101.72 55374.78 88888.00 2007-07-04 15:31:09.375 185 12312.98 101.75 55374.78 88888.00 2007-07-04 15:31:09.500 185 12312.98 101.78 55374.80 88888.00 2007-07-04 15:31:09.625 185 12312.92 101.72 55374.75 88888.00 2007-07-04 15:31:09.750 185 12312.95 101.70 55374.72 88888.00 2007-07-04 15:31:09.875 185 12313.02 101.78 55374.78 88888.00 2007-07-04 15:31:10.000 185 12313.00 101.78 55374.78 88888.00 2007-07-04 15:31:10.125 185 12312.98 101.72 55374.78 88888.00 2007-07-04 15:31:10.250 185 12312.98 101.70 55374.75 88888.00 2007-07-04 15:31:10.375 185 12313.00 101.67 55374.68 88888.00 2007-07-04 15:31:10.500 185 12312.98 101.67 55374.68 88888.00 2007-07-04 15:31:10.625 185 12312.98 101.75 55374.72 88888.00 2007-07-04 15:31:10.750 185 12313.05 101.80 55374.78 88888.00 2007-07-04 15:31:10.875 185 12313.10 101.78 55374.78 88888.00 2007-07-04 15:31:11.000 185 12313.17 101.78 55374.70 88888.00 2007-07-04 15:31:11.125 185 12313.17 101.80 55374.68 88888.00 2007-07-04 15:31:11.250 185 12313.15 101.78 55374.70 88888.00 2007-07-04 15:31:11.375 185 12313.12 101.75 55374.68 88888.00 2007-07-04 15:31:11.500 185 12313.12 101.75 55374.68 88888.00 2007-07-04 15:31:11.625 185 12313.15 101.80 55374.72 88888.00 2007-07-04 15:31:11.750 185 12313.20 101.80 55374.70 88888.00 2007-07-04 15:31:11.875 185 12313.27 101.80 55374.68 88888.00 2007-07-04 15:31:12.000 185 12313.30 101.75 55374.65 88888.00 2007-07-04 15:31:12.125 185 12313.23 101.72 55374.70 88888.00 2007-07-04 15:31:12.250 185 12313.17 101.70 55374.68 88888.00 2007-07-04 15:31:12.375 185 12313.20 101.70 55374.65 88888.00 2007-07-04 15:31:12.500 185 12313.33 101.83 55374.70 88888.00 2007-07-04 15:31:12.625 185 12313.40 101.88 55374.70 88888.00 2007-07-04 15:31:12.750 185 12313.25 101.72 55374.62 88888.00 2007-07-04 15:31:12.875 185 12313.23 101.72 55374.62 88888.00 2007-07-04 15:31:13.000 185 12313.35 101.80 55374.65 88888.00 2007-07-04 15:31:13.125 185 12313.40 101.83 55374.68 88888.00 2007-07-04 15:31:13.250 185 12313.40 101.70 55374.62 88888.00 2007-07-04 15:31:13.375 185 12313.42 101.67 55374.62 88888.00 2007-07-04 15:31:13.500 185 12313.42 101.72 55374.62 88888.00 2007-07-04 15:31:13.625 185 12313.42 101.70 55374.62 88888.00 2007-07-04 15:31:13.750 185 12313.42 101.67 55374.62 88888.00 2007-07-04 15:31:13.875 185 12313.45 101.67 55374.62 88888.00 2007-07-04 15:31:14.000 185 12313.40 101.70 55374.62 88888.00 2007-07-04 15:31:14.125 185 12313.50 101.70 55374.65 88888.00 2007-07-04 15:31:14.250 185 12313.55 101.70 55374.68 88888.00 2007-07-04 15:31:14.375 185 12313.52 101.72 55374.68 88888.00 2007-07-04 15:31:14.500 185 12313.55 101.65 55374.62 88888.00 2007-07-04 15:31:14.625 185 12313.55 101.62 55374.62 88888.00 2007-07-04 15:31:14.750 185 12313.62 101.62 55374.65 88888.00 2007-07-04 15:31:14.875 185 12313.67 101.65 55374.68 88888.00 2007-07-04 15:31:15.000 185 12313.73 101.70 55374.65 88888.00 2007-07-04 15:31:15.125 185 12313.70 101.65 55374.65 88888.00 2007-07-04 15:31:15.250 185 12313.70 101.62 55374.65 88888.00 2007-07-04 15:31:15.375 185 12313.73 101.60 55374.60 88888.00 2007-07-04 15:31:15.500 185 12313.75 101.58 55374.60 88888.00 2007-07-04 15:31:15.625 185 12313.77 101.55 55374.62 88888.00 2007-07-04 15:31:15.750 185 12313.75 101.53 55374.62 88888.00 2007-07-04 15:31:15.875 185 12313.70 101.50 55374.60 88888.00 2007-07-04 15:31:16.000 185 12313.75 101.55 55374.60 88888.00 2007-07-04 15:31:16.125 185 12313.80 101.53 55374.60 88888.00 2007-07-04 15:31:16.250 185 12313.85 101.50 55374.62 88888.00 2007-07-04 15:31:16.375 185 12313.83 101.50 55374.57 88888.00 2007-07-04 15:31:16.500 185 12313.83 101.55 55374.57 88888.00 2007-07-04 15:31:16.625 185 12313.90 101.50 55374.57 88888.00 2007-07-04 15:31:16.750 185 12313.90 101.40 55374.57 88888.00 2007-07-04 15:31:16.875 185 12313.92 101.42 55374.60 88888.00 2007-07-04 15:31:17.000 185 12313.98 101.40 55374.62 88888.00 2007-07-04 15:31:17.125 185 12313.95 101.38 55374.62 88888.00 2007-07-04 15:31:17.250 185 12313.98 101.33 55374.60 88888.00 2007-07-04 15:31:17.375 185 12314.05 101.30 55374.60 88888.00 2007-07-04 15:31:17.500 185 12314.10 101.33 55374.65 88888.00 2007-07-04 15:31:17.625 185 12314.15 101.38 55374.65 88888.00 2007-07-04 15:31:17.750 185 12314.12 101.35 55374.65 88888.00 2007-07-04 15:31:17.875 185 12314.12 101.33 55374.65 88888.00 2007-07-04 15:31:18.000 185 12314.00 101.33 55374.60 88888.00 2007-07-04 15:31:18.125 185 12313.95 101.28 55374.60 88888.00 2007-07-04 15:31:18.250 185 12314.00 101.22 55374.60 88888.00 2007-07-04 15:31:18.375 185 12314.02 101.17 55374.55 88888.00 2007-07-04 15:31:18.500 185 12314.08 101.17 55374.57 88888.00 2007-07-04 15:31:18.625 185 12314.08 101.15 55374.60 88888.00 2007-07-04 15:31:18.750 185 12314.02 101.12 55374.62 88888.00 2007-07-04 15:31:18.875 185 12314.02 101.10 55374.62 88888.00 2007-07-04 15:31:19.000 185 12314.08 101.08 55374.57 88888.00 2007-07-04 15:31:19.125 185 12314.17 101.17 55374.62 88888.00 2007-07-04 15:31:19.250 185 12314.10 101.17 55374.68 88888.00 2007-07-04 15:31:19.375 185 12314.08 101.15 55374.68 88888.00 2007-07-04 15:31:19.500 185 12314.00 101.03 55374.60 88888.00 2007-07-04 15:31:19.625 185 12313.98 101.03 55374.62 88888.00 2007-07-04 15:31:19.750 185 12314.08 101.08 55374.65 88888.00 2007-07-04 15:31:19.875 185 12314.05 101.08 55374.65 88888.00 2007-07-04 15:31:20.000 185 12314.10 101.03 55374.62 88888.00 2007-07-04 15:31:20.125 185 12314.12 101.00 55374.62 88888.00 2007-07-04 15:31:20.250 185 12314.08 101.00 55374.65 88888.00 2007-07-04 15:31:20.375 185 12314.10 101.03 55374.65 88888.00 2007-07-04 15:31:20.500 185 12314.17 101.08 55374.70 88888.00 2007-07-04 15:31:20.625 185 12314.08 101.05 55374.70 88888.00 2007-07-04 15:31:20.750 185 12314.05 100.97 55374.70 88888.00 2007-07-04 15:31:20.875 185 12314.02 101.00 55374.68 88888.00 2007-07-04 15:31:21.000 185 12314.00 100.95 55374.70 88888.00 2007-07-04 15:31:21.125 185 12314.05 100.97 55374.70 88888.00 2007-07-04 15:31:21.250 185 12314.08 100.95 55374.70 88888.00 2007-07-04 15:31:21.375 185 12314.12 100.97 55374.70 88888.00 2007-07-04 15:31:21.500 185 12314.08 100.90 55374.70 88888.00 2007-07-04 15:31:21.625 185 12314.08 100.90 55374.70 88888.00 2007-07-04 15:31:21.750 185 12314.10 100.88 55374.68 88888.00 2007-07-04 15:31:21.875 185 12314.10 100.88 55374.68 88888.00 2007-07-04 15:31:22.000 185 12314.12 100.88 55374.68 88888.00 2007-07-04 15:31:22.125 185 12314.17 100.88 55374.72 88888.00 2007-07-04 15:31:22.250 185 12314.08 100.80 55374.68 88888.00 2007-07-04 15:31:22.375 185 12314.02 100.83 55374.68 88888.00 2007-07-04 15:31:22.500 185 12314.10 100.90 55374.70 88888.00 2007-07-04 15:31:22.625 185 12314.23 100.95 55374.75 88888.00 2007-07-04 15:31:22.750 185 12314.25 100.88 55374.72 88888.00 2007-07-04 15:31:22.875 185 12314.20 100.83 55374.70 88888.00 2007-07-04 15:31:23.000 185 12314.17 100.83 55374.70 88888.00 2007-07-04 15:31:23.125 185 12314.12 100.85 55374.72 88888.00 2007-07-04 15:31:23.250 185 12314.05 100.85 55374.75 88888.00 2007-07-04 15:31:23.375 185 12314.02 100.83 55374.72 88888.00 2007-07-04 15:31:23.500 185 12314.08 100.85 55374.75 88888.00 2007-07-04 15:31:23.625 185 12314.05 100.88 55374.75 88888.00 2007-07-04 15:31:23.750 185 12314.08 100.88 55374.75 88888.00 2007-07-04 15:31:23.875 185 12314.10 100.85 55374.80 88888.00 2007-07-04 15:31:24.000 185 12314.12 100.88 55374.75 88888.00 2007-07-04 15:31:24.125 185 12314.12 100.85 55374.75 88888.00 2007-07-04 15:31:24.250 185 12314.08 100.85 55374.75 88888.00 2007-07-04 15:31:24.375 185 12314.02 100.83 55374.75 88888.00 2007-07-04 15:31:24.500 185 12313.98 100.80 55374.75 88888.00 2007-07-04 15:31:24.625 185 12313.98 100.75 55374.75 88888.00 2007-07-04 15:31:24.750 185 12313.95 100.75 55374.72 88888.00 2007-07-04 15:31:24.875 185 12313.98 100.83 55374.78 88888.00 2007-07-04 15:31:25.000 185 12314.00 100.80 55374.78 88888.00 2007-07-04 15:31:25.125 185 12313.98 100.75 55374.75 88888.00 2007-07-04 15:31:25.250 185 12313.95 100.70 55374.78 88888.00 2007-07-04 15:31:25.375 185 12313.92 100.75 55374.78 88888.00 2007-07-04 15:31:25.500 185 12313.83 100.72 55374.75 88888.00 2007-07-04 15:31:25.625 185 12313.77 100.67 55374.72 88888.00 2007-07-04 15:31:25.750 185 12313.83 100.70 55374.75 88888.00 2007-07-04 15:31:25.875 185 12313.85 100.78 55374.78 88888.00 2007-07-04 15:31:26.000 185 12313.83 100.78 55374.80 88888.00 2007-07-04 15:31:26.125 185 12313.80 100.78 55374.80 88888.00 2007-07-04 15:31:26.250 185 12313.73 100.72 55374.78 88888.00 2007-07-04 15:31:26.375 185 12313.70 100.72 55374.75 88888.00 2007-07-04 15:31:26.500 185 12313.70 100.72 55374.80 88888.00 2007-07-04 15:31:26.625 185 12313.65 100.78 55374.82 88888.00 2007-07-04 15:31:26.750 185 12313.62 100.72 55374.80 88888.00 2007-07-04 15:31:26.875 185 12313.65 100.67 55374.80 88888.00 2007-07-04 15:31:27.000 185 12313.62 100.67 55374.78 88888.00 2007-07-04 15:31:27.125 185 12313.58 100.72 55374.82 88888.00 2007-07-04 15:31:27.250 185 12313.55 100.72 55374.80 88888.00 2007-07-04 15:31:27.375 185 12313.50 100.72 55374.78 88888.00 2007-07-04 15:31:27.500 185 12313.50 100.75 55374.78 88888.00 2007-07-04 15:31:27.625 185 12313.60 100.80 55374.78 88888.00 2007-07-04 15:31:27.750 185 12313.52 100.75 55374.78 88888.00 2007-07-04 15:31:27.875 185 12313.52 100.78 55374.82 88888.00 2007-07-04 15:31:28.000 185 12313.52 100.75 55374.82 88888.00 2007-07-04 15:31:28.125 185 12313.48 100.78 55374.82 88888.00 2007-07-04 15:31:28.250 185 12313.48 100.78 55374.82 88888.00 2007-07-04 15:31:28.375 185 12313.45 100.83 55374.82 88888.00 2007-07-04 15:31:28.500 185 12313.45 100.83 55374.85 88888.00 2007-07-04 15:31:28.625 185 12313.52 100.85 55374.85 88888.00 2007-07-04 15:31:28.750 185 12313.50 100.85 55374.82 88888.00 2007-07-04 15:31:28.875 185 12313.48 100.85 55374.85 88888.00 2007-07-04 15:31:29.000 185 12313.48 100.85 55374.85 88888.00 2007-07-04 15:31:29.125 185 12313.45 100.88 55374.88 88888.00 2007-07-04 15:31:29.250 185 12313.40 100.83 55374.85 88888.00 2007-07-04 15:31:29.375 185 12313.38 100.80 55374.85 88888.00 2007-07-04 15:31:29.500 185 12313.30 100.83 55374.82 88888.00 2007-07-04 15:31:29.625 185 12313.33 100.88 55374.85 88888.00 2007-07-04 15:31:29.750 185 12313.25 100.92 55374.82 88888.00 2007-07-04 15:31:29.875 185 12313.20 100.90 55374.85 88888.00 2007-07-04 15:31:30.000 185 12313.25 100.83 55374.82 88888.00 2007-07-04 15:31:30.125 185 12313.20 100.85 55374.82 88888.00 2007-07-04 15:31:30.250 185 12313.17 100.85 55374.85 88888.00 2007-07-04 15:31:30.375 185 12313.20 100.95 55374.82 88888.00 2007-07-04 15:31:30.500 185 12313.17 100.95 55374.82 88888.00 2007-07-04 15:31:30.625 185 12313.15 100.95 55374.85 88888.00 2007-07-04 15:31:30.750 185 12313.15 101.00 55374.82 88888.00 2007-07-04 15:31:30.875 185 12313.17 101.00 55374.85 88888.00 2007-07-04 15:31:31.000 185 12313.15 101.00 55374.82 88888.00 2007-07-04 15:31:31.125 185 12313.05 101.00 55374.88 88888.00 2007-07-04 15:31:31.250 185 12313.02 101.08 55374.88 88888.00 2007-07-04 15:31:31.375 185 12313.08 101.08 55374.85 88888.00 2007-07-04 15:31:31.500 185 12313.05 101.03 55374.82 88888.00 2007-07-04 15:31:31.625 185 12312.98 100.92 55374.80 88888.00 2007-07-04 15:31:31.750 185 12313.00 101.00 55374.82 88888.00 2007-07-04 15:31:31.875 185 12313.05 101.05 55374.82 88888.00 2007-07-04 15:31:32.000 185 12313.02 101.12 55374.82 88888.00 2007-07-04 15:31:32.125 185 12312.98 101.15 55374.85 88888.00 2007-07-04 15:31:32.250 185 12312.90 101.05 55374.85 88888.00 2007-07-04 15:31:32.375 185 12312.95 101.05 55374.85 88888.00 2007-07-04 15:31:32.500 185 12312.95 101.08 55374.82 88888.00 2007-07-04 15:31:32.625 185 12312.92 101.10 55374.85 88888.00 2007-07-04 15:31:32.750 185 12312.95 101.15 55374.90 88888.00 2007-07-04 15:31:32.875 185 12312.88 101.10 55374.85 88888.00 2007-07-04 15:31:33.000 185 12312.85 101.05 55374.80 88888.00 2007-07-04 15:31:33.125 185 12312.83 101.10 55374.80 88888.00 2007-07-04 15:31:33.250 185 12312.83 101.12 55374.82 88888.00 2007-07-04 15:31:33.375 185 12312.90 101.12 55374.82 88888.00 2007-07-04 15:31:33.500 185 12312.88 101.15 55374.82 88888.00 2007-07-04 15:31:33.625 185 12312.88 101.10 55374.82 88888.00 2007-07-04 15:31:33.750 185 12312.90 101.05 55374.80 88888.00 2007-07-04 15:31:33.875 185 12312.92 101.05 55374.75 88888.00 2007-07-04 15:31:34.000 185 12312.88 101.05 55374.75 88888.00 2007-07-04 15:31:34.125 185 12312.83 101.10 55374.80 88888.00 2007-07-04 15:31:34.250 185 12312.80 101.05 55374.80 88888.00 2007-07-04 15:31:34.375 185 12312.83 101.08 55374.80 88888.00 2007-07-04 15:31:34.500 185 12312.83 101.08 55374.80 88888.00 2007-07-04 15:31:34.625 185 12312.83 101.12 55374.80 88888.00 2007-07-04 15:31:34.750 185 12312.83 101.12 55374.75 88888.00 2007-07-04 15:31:34.875 185 12312.85 101.12 55374.72 88888.00 2007-07-04 15:31:35.000 185 12312.83 101.10 55374.70 88888.00 2007-07-04 15:31:35.125 185 12312.83 101.12 55374.72 88888.00 2007-07-04 15:31:35.250 185 12312.92 101.15 55374.72 88888.00 2007-07-04 15:31:35.375 185 12312.95 101.12 55374.75 88888.00 2007-07-04 15:31:35.500 185 12312.88 101.12 55374.72 88888.00 2007-07-04 15:31:35.625 185 12312.88 101.10 55374.72 88888.00 2007-07-04 15:31:35.750 185 12312.88 101.03 55374.70 88888.00 2007-07-04 15:31:35.875 185 12312.90 101.08 55374.72 88888.00 2007-07-04 15:31:36.000 185 12312.92 101.12 55374.70 88888.00 2007-07-04 15:31:36.125 185 12312.92 101.12 55374.72 88888.00 2007-07-04 15:31:36.250 185 12312.90 101.12 55374.70 88888.00 2007-07-04 15:31:36.375 185 12312.88 101.08 55374.68 88888.00 2007-07-04 15:31:36.500 185 12312.88 101.08 55374.68 88888.00 2007-07-04 15:31:36.625 185 12312.85 101.05 55374.68 88888.00 2007-07-04 15:31:36.750 185 12312.90 101.12 55374.70 88888.00 2007-07-04 15:31:36.875 185 12312.98 101.12 55374.72 88888.00 2007-07-04 15:31:37.000 185 12312.98 101.15 55374.68 88888.00 2007-07-04 15:31:37.125 185 12312.95 101.20 55374.70 88888.00 2007-07-04 15:31:37.250 185 12312.95 101.15 55374.65 88888.00 2007-07-04 15:31:37.375 185 12312.98 101.12 55374.65 88888.00 2007-07-04 15:31:37.500 185 12312.90 101.10 55374.62 88888.00 2007-07-04 15:31:37.625 185 12312.92 101.15 55374.65 88888.00 2007-07-04 15:31:37.750 185 12312.98 101.20 55374.68 88888.00 2007-07-04 15:31:37.875 185 12312.98 101.22 55374.68 88888.00 2007-07-04 15:31:38.000 185 12312.95 101.22 55374.65 88888.00 2007-07-04 15:31:38.125 185 12312.98 101.22 55374.65 88888.00 2007-07-04 15:31:38.250 185 12312.92 101.22 55374.62 88888.00 2007-07-04 15:31:38.375 185 12312.98 101.30 55374.65 88888.00 2007-07-04 15:31:38.500 185 12312.98 101.30 55374.68 88888.00 2007-07-04 15:31:38.625 185 12312.98 101.22 55374.65 88888.00 2007-07-04 15:31:38.750 185 12313.02 101.20 55374.65 88888.00 2007-07-04 15:31:38.875 185 12313.00 101.25 55374.68 88888.00 2007-07-04 15:31:39.000 185 12312.95 101.20 55374.60 88888.00 2007-07-04 15:31:39.125 185 12312.95 101.15 55374.60 88888.00 2007-07-04 15:31:39.250 185 12312.90 101.15 55374.60 88888.00 2007-07-04 15:31:39.375 185 12312.95 101.17 55374.62 88888.00 2007-07-04 15:31:39.500 185 12312.92 101.17 55374.60 88888.00 2007-07-04 15:31:39.625 185 12312.88 101.17 55374.60 88888.00 2007-07-04 15:31:39.750 185 12312.92 101.20 55374.60 88888.00 2007-07-04 15:31:39.875 185 12312.98 101.22 55374.62 88888.00 2007-07-04 15:31:40.000 185 12312.95 101.17 55374.62 88888.00 2007-07-04 15:31:40.125 185 12312.92 101.17 55374.62 88888.00 2007-07-04 15:31:40.250 185 12312.92 101.20 55374.62 88888.00 2007-07-04 15:31:40.375 185 12312.92 101.22 55374.62 88888.00 2007-07-04 15:31:40.500 185 12312.88 101.17 55374.60 88888.00 2007-07-04 15:31:40.625 185 12312.85 101.20 55374.60 88888.00 2007-07-04 15:31:40.750 185 12312.90 101.25 55374.62 88888.00 2007-07-04 15:31:40.875 185 12312.90 101.28 55374.62 88888.00 2007-07-04 15:31:41.000 185 12312.92 101.22 55374.57 88888.00 2007-07-04 15:31:41.125 185 12312.90 101.22 55374.60 88888.00 2007-07-04 15:31:41.250 185 12312.85 101.20 55374.57 88888.00 2007-07-04 15:31:41.375 185 12313.00 101.28 55374.60 88888.00 2007-07-04 15:31:41.500 185 12313.08 101.33 55374.65 88888.00 2007-07-04 15:31:41.625 185 12313.08 101.33 55374.62 88888.00 2007-07-04 15:31:41.750 185 12313.05 101.33 55374.62 88888.00 2007-07-04 15:31:41.875 185 12313.05 101.30 55374.62 88888.00 2007-07-04 15:31:42.000 185 12313.05 101.25 55374.55 88888.00 2007-07-04 15:31:42.125 185 12313.08 101.22 55374.57 88888.00 2007-07-04 15:31:42.250 185 12313.05 101.20 55374.55 88888.00 2007-07-04 15:31:42.375 185 12313.02 101.22 55374.53 88888.00 2007-07-04 15:31:42.500 185 12312.98 101.20 55374.53 88888.00 2007-07-04 15:31:42.625 185 12313.08 101.20 55374.55 88888.00 2007-07-04 15:31:42.750 185 12313.12 101.22 55374.50 88888.00 2007-07-04 15:31:42.875 185 12313.15 101.25 55374.53 88888.00 2007-07-04 15:31:43.000 185 12313.27 101.35 55374.55 88888.00 2007-07-04 15:31:43.125 185 12313.33 101.38 55374.57 88888.00 2007-07-04 15:31:43.250 185 12313.33 101.35 55374.57 88888.00 2007-07-04 15:31:43.375 185 12313.33 101.35 55374.55 88888.00 2007-07-04 15:31:43.500 185 12313.38 101.35 55374.55 88888.00 2007-07-04 15:31:43.625 185 12313.40 101.40 55374.57 88888.00 2007-07-04 15:31:43.750 185 12313.33 101.40 55374.55 88888.00 2007-07-04 15:31:43.875 185 12313.30 101.35 55374.53 88888.00 2007-07-04 15:31:44.000 185 12313.30 101.35 55374.50 88888.00 2007-07-04 15:31:44.125 185 12313.33 101.38 55374.50 88888.00 2007-07-04 15:31:44.250 185 12313.27 101.35 55374.47 88888.00 2007-07-04 15:31:44.375 185 12313.33 101.40 55374.47 88888.00 2007-07-04 15:31:44.500 185 12313.42 101.47 55374.50 88888.00 2007-07-04 15:31:44.625 185 12313.45 101.47 55374.50 88888.00 2007-07-04 15:31:44.750 185 12313.35 101.45 55374.47 88888.00 2007-07-04 15:31:44.875 185 12313.40 101.53 55374.47 88888.00 2007-07-04 15:31:45.000 185 12313.48 101.53 55374.50 88888.00 2007-07-04 15:31:45.125 185 12313.48 101.55 55374.47 88888.00 2007-07-04 15:31:45.250 185 12313.38 101.50 55374.50 88888.00 2007-07-04 15:31:45.375 185 12313.42 101.50 55374.50 88888.00 2007-07-04 15:31:45.500 185 12313.50 101.53 55374.50 88888.00 2007-07-04 15:31:45.625 185 12313.58 101.50 55374.47 88888.00 2007-07-04 15:31:45.750 185 12313.60 101.55 55374.53 88888.00 2007-07-04 15:31:45.875 185 12313.65 101.58 55374.53 88888.00 2007-07-04 15:31:46.000 185 12313.65 101.53 55374.47 88888.00 2007-07-04 15:31:46.125 185 12313.60 101.53 55374.43 88888.00 2007-07-04 15:31:46.250 185 12313.60 101.58 55374.45 88888.00 2007-07-04 15:31:46.375 185 12313.70 101.60 55374.47 88888.00 2007-07-04 15:31:46.500 185 12313.73 101.60 55374.47 88888.00 2007-07-04 15:31:46.625 185 12313.75 101.58 55374.47 88888.00 2007-07-04 15:31:46.750 185 12313.73 101.55 55374.43 88888.00 2007-07-04 15:31:46.875 185 12313.65 101.53 55374.43 88888.00 2007-07-04 15:31:47.000 185 12313.67 101.53 55374.40 88888.00 2007-07-04 15:31:47.125 185 12313.70 101.53 55374.40 88888.00 2007-07-04 15:31:47.250 185 12313.70 101.55 55374.40 88888.00 2007-07-04 15:31:47.375 185 12313.73 101.62 55374.45 88888.00 2007-07-04 15:31:47.500 185 12313.77 101.60 55374.45 88888.00 2007-07-04 15:31:47.625 185 12313.83 101.60 55374.45 88888.00 2007-07-04 15:31:47.750 185 12313.77 101.60 55374.45 88888.00 2007-07-04 15:31:47.875 185 12313.83 101.65 55374.45 88888.00 2007-07-04 15:31:48.000 185 12313.90 101.65 55374.45 88888.00 2007-07-04 15:31:48.125 185 12313.88 101.62 55374.40 88888.00 2007-07-04 15:31:48.250 185 12313.80 101.58 55374.38 88888.00 2007-07-04 15:31:48.375 185 12313.88 101.62 55374.38 88888.00 2007-07-04 15:31:48.500 185 12313.98 101.60 55374.40 88888.00 2007-07-04 15:31:48.625 185 12314.08 101.62 55374.40 88888.00 2007-07-04 15:31:48.750 185 12314.05 101.65 55374.43 88888.00 2007-07-04 15:31:48.875 185 12314.02 101.67 55374.40 88888.00 2007-07-04 15:31:49.000 185 12314.00 101.62 55374.35 88888.00 2007-07-04 15:31:49.125 185 12314.00 101.62 55374.38 88888.00 2007-07-04 15:31:49.250 185 12314.00 101.67 55374.35 88888.00 2007-07-04 15:31:49.375 185 12313.98 101.65 55374.30 88888.00 2007-07-04 15:31:49.500 185 12314.00 101.65 55374.35 88888.00 2007-07-04 15:31:49.625 185 12314.05 101.70 55374.38 88888.00 2007-07-04 15:31:49.750 185 12314.08 101.72 55374.43 88888.00 2007-07-04 15:31:49.875 185 12314.15 101.78 55374.43 88888.00 2007-07-04 15:31:50.000 185 12314.20 101.75 55374.38 88888.00 2007-07-04 15:31:50.125 185 12314.20 101.70 55374.35 88888.00 2007-07-04 15:31:50.250 185 12314.17 101.65 55374.35 88888.00 2007-07-04 15:31:50.375 185 12314.12 101.67 55374.32 88888.00 2007-07-04 15:31:50.500 185 12314.15 101.65 55374.32 88888.00 2007-07-04 15:31:50.625 185 12314.23 101.72 55374.32 88888.00 2007-07-04 15:31:50.750 185 12314.25 101.70 55374.32 88888.00 2007-07-04 15:31:50.875 185 12314.20 101.65 55374.28 88888.00 2007-07-04 15:31:51.000 185 12314.15 101.67 55374.25 88888.00 2007-07-04 15:31:51.125 185 12314.17 101.70 55374.28 88888.00 2007-07-04 15:31:51.250 185 12314.23 101.80 55374.32 88888.00 2007-07-04 15:31:51.375 185 12314.33 101.80 55374.35 88888.00 2007-07-04 15:31:51.500 185 12314.33 101.80 55374.35 88888.00 2007-07-04 15:31:51.625 185 12314.30 101.80 55374.30 88888.00 2007-07-04 15:31:51.750 185 12314.33 101.83 55374.32 88888.00 2007-07-04 15:31:51.875 185 12314.27 101.78 55374.28 88888.00 2007-07-04 15:31:52.000 185 12314.30 101.72 55374.28 88888.00 2007-07-04 15:31:52.125 185 12314.30 101.72 55374.28 88888.00 2007-07-04 15:31:52.250 185 12314.30 101.67 55374.28 88888.00 2007-07-04 15:31:52.375 185 12314.25 101.70 55374.30 88888.00 2007-07-04 15:31:52.500 185 12314.23 101.78 55374.28 88888.00 2007-07-04 15:31:52.625 185 12314.25 101.75 55374.28 88888.00 2007-07-04 15:31:52.750 185 12314.23 101.75 55374.28 88888.00 2007-07-04 15:31:52.875 185 12314.35 101.83 55374.28 88888.00 2007-07-04 15:31:53.000 185 12314.40 101.78 55374.25 88888.00 2007-07-04 15:31:53.125 185 12314.38 101.75 55374.25 88888.00 2007-07-04 15:31:53.250 185 12314.30 101.67 55374.22 88888.00 2007-07-04 15:31:53.375 185 12314.33 101.67 55374.22 88888.00 2007-07-04 15:31:53.500 185 12314.33 101.67 55374.22 88888.00 2007-07-04 15:31:53.625 185 12314.27 101.72 55374.28 88888.00 2007-07-04 15:31:53.750 185 12314.27 101.72 55374.25 88888.00 2007-07-04 15:31:53.875 185 12314.35 101.78 55374.28 88888.00 2007-07-04 15:31:54.000 185 12314.40 101.78 55374.25 88888.00 2007-07-04 15:31:54.125 185 12314.35 101.83 55374.22 88888.00 2007-07-04 15:31:54.250 185 12314.27 101.75 55374.20 88888.00 2007-07-04 15:31:54.375 185 12314.30 101.70 55374.18 88888.00 2007-07-04 15:31:54.500 185 12314.27 101.67 55374.15 88888.00 2007-07-04 15:31:54.625 185 12314.30 101.62 55374.15 88888.00 2007-07-04 15:31:54.750 185 12314.25 101.65 55374.15 88888.00 2007-07-04 15:31:54.875 185 12314.23 101.70 55374.18 88888.00 2007-07-04 15:31:55.000 185 12314.20 101.72 55374.20 88888.00 2007-07-04 15:31:55.125 185 12314.23 101.78 55374.22 88888.00 2007-07-04 15:31:55.250 185 12314.25 101.75 55374.28 88888.00 2007-07-04 15:31:55.375 185 12314.33 101.80 55374.28 88888.00 2007-07-04 15:31:55.500 185 12314.35 101.80 55374.25 88888.00 2007-07-04 15:31:55.625 185 12314.30 101.80 55374.22 88888.00 2007-07-04 15:31:55.750 185 12314.30 101.85 55374.20 88888.00 2007-07-04 15:31:55.875 185 12314.27 101.85 55374.15 88888.00 2007-07-04 15:31:56.000 185 12314.27 101.80 55374.18 88888.00 2007-07-04 15:31:56.125 185 12314.23 101.83 55374.18 88888.00 2007-07-04 15:31:56.250 185 12314.20 101.83 55374.12 88888.00 2007-07-04 15:31:56.375 185 12314.17 101.78 55374.12 88888.00 2007-07-04 15:31:56.500 185 12314.23 101.88 55374.20 88888.00 2007-07-04 15:31:56.625 185 12314.20 101.88 55374.18 88888.00 2007-07-04 15:31:56.750 185 12314.12 101.88 55374.15 88888.00 2007-07-04 15:31:56.875 185 12314.15 101.90 55374.15 88888.00 2007-07-04 15:31:57.000 185 12314.17 101.92 55374.18 88888.00 2007-07-04 15:31:57.125 185 12314.20 102.03 55374.25 88888.00 2007-07-04 15:31:57.250 185 12314.12 102.08 55374.25 88888.00 2007-07-04 15:31:57.375 185 12314.17 102.08 55374.22 88888.00 2007-07-04 15:31:57.500 185 12314.20 102.03 55374.22 88888.00 2007-07-04 15:31:57.625 185 12314.23 102.03 55374.25 88888.00 2007-07-04 15:31:57.750 185 12314.17 102.05 55374.25 88888.00 2007-07-04 15:31:57.875 185 12314.15 102.08 55374.25 88888.00 2007-07-04 15:31:58.000 185 12314.15 102.08 55374.22 88888.00 2007-07-04 15:31:58.125 185 12314.15 102.05 55374.20 88888.00 2007-07-04 15:31:58.250 185 12314.12 102.05 55374.20 88888.00 2007-07-04 15:31:58.375 185 12314.08 102.08 55374.18 88888.00 2007-07-04 15:31:58.500 185 12314.10 102.12 55374.20 88888.00 2007-07-04 15:31:58.625 185 12314.12 102.17 55374.18 88888.00 2007-07-04 15:31:58.750 185 12314.08 102.15 55374.18 88888.00 2007-07-04 15:31:58.875 185 12314.02 102.17 55374.22 88888.00 2007-07-04 15:31:59.000 185 12314.02 102.17 55374.18 88888.00 2007-07-04 15:31:59.125 185 12314.05 102.22 55374.20 88888.00 2007-07-04 15:31:59.250 185 12314.12 102.25 55374.22 88888.00 2007-07-04 15:31:59.375 185 12314.17 102.25 55374.20 88888.00 2007-07-04 15:31:59.500 185 12314.10 102.28 55374.20 88888.00 2007-07-04 15:31:59.625 185 12313.98 102.28 55374.20 88888.00 2007-07-04 15:31:59.750 185 12313.98 102.22 55374.18 88888.00 2007-07-04 15:31:59.875 185 12314.00 102.25 55374.18 88888.00 2007-07-04 15:32:00.000 185 12313.98 102.25 55374.12 88888.00 2007-07-04 15:32:00.125 185 12313.95 102.33 55374.18 88888.00 2007-07-04 15:32:00.250 185 12314.08 102.35 55374.22 88888.00 2007-07-04 15:32:00.375 185 12314.05 102.38 55374.22 88888.00 2007-07-04 15:32:00.500 185 12314.00 102.40 55374.20 88888.00 2007-07-04 15:32:00.625 185 12314.00 102.38 55374.22 88888.00 2007-07-04 15:32:00.750 185 12314.02 102.42 55374.25 88888.00 2007-07-04 15:32:00.875 185 12313.92 102.40 55374.22 88888.00 2007-07-04 15:32:01.000 185 12313.92 102.38 55374.22 88888.00 2007-07-04 15:32:01.125 185 12313.90 102.42 55374.22 88888.00 2007-07-04 15:32:01.250 185 12313.88 102.47 55374.25 88888.00 2007-07-04 15:32:01.375 185 12313.90 102.45 55374.20 88888.00 2007-07-04 15:32:01.500 185 12313.88 102.38 55374.18 88888.00 2007-07-04 15:32:01.625 185 12313.85 102.42 55374.20 88888.00 2007-07-04 15:32:01.750 185 12313.83 102.47 55374.25 88888.00 2007-07-04 15:32:01.875 185 12313.83 102.53 55374.20 88888.00 2007-07-04 15:32:02.000 185 12313.85 102.50 55374.18 88888.00 2007-07-04 15:32:02.125 185 12313.83 102.47 55374.18 88888.00 2007-07-04 15:32:02.250 185 12313.80 102.53 55374.18 88888.00 2007-07-04 15:32:02.375 185 12313.80 102.50 55374.18 88888.00 2007-07-04 15:32:02.500 185 12313.85 102.53 55374.18 88888.00 2007-07-04 15:32:02.625 185 12313.85 102.53 55374.20 88888.00 2007-07-04 15:32:02.750 185 12313.90 102.60 55374.22 88888.00 2007-07-04 15:32:02.875 185 12313.88 102.60 55374.22 88888.00 2007-07-04 15:32:03.000 185 12313.83 102.53 55374.20 88888.00 2007-07-04 15:32:03.125 185 12313.83 102.53 55374.20 88888.00 2007-07-04 15:32:03.250 185 12313.83 102.53 55374.18 88888.00 2007-07-04 15:32:03.375 185 12313.83 102.62 55374.18 88888.00 2007-07-04 15:32:03.500 185 12313.80 102.60 55374.18 88888.00 2007-07-04 15:32:03.625 185 12313.83 102.58 55374.18 88888.00 2007-07-04 15:32:03.750 185 12313.83 102.62 55374.18 88888.00 2007-07-04 15:32:03.875 185 12313.80 102.58 55374.15 88888.00 2007-07-04 15:32:04.000 185 12313.77 102.60 55374.15 88888.00 2007-07-04 15:32:04.125 185 12313.83 102.67 55374.18 88888.00 2007-07-04 15:32:04.250 185 12313.80 102.70 55374.20 88888.00 2007-07-04 15:32:04.375 185 12313.85 102.72 55374.20 88888.00 2007-07-04 15:32:04.500 185 12313.88 102.78 55374.22 88888.00 2007-07-04 15:32:04.625 185 12313.85 102.75 55374.18 88888.00 2007-07-04 15:32:04.750 185 12313.88 102.70 55374.15 88888.00 2007-07-04 15:32:04.875 185 12314.00 102.75 55374.18 88888.00 2007-07-04 15:32:05.000 185 12314.02 102.78 55374.12 88888.00 2007-07-04 15:32:05.125 185 12313.90 102.78 55374.15 88888.00 2007-07-04 15:32:05.250 185 12313.88 102.72 55374.15 88888.00 2007-07-04 15:32:05.375 185 12313.90 102.78 55374.15 88888.00 2007-07-04 15:32:05.500 185 12313.88 102.80 55374.12 88888.00 2007-07-04 15:32:05.625 185 12313.83 102.85 55374.12 88888.00 2007-07-04 15:32:05.750 185 12313.85 102.90 55374.18 88888.00 2007-07-04 15:32:05.875 185 12313.83 102.95 55374.18 88888.00 2007-07-04 15:32:06.000 185 12313.85 102.90 55374.12 88888.00 2007-07-04 15:32:06.125 185 12313.85 102.92 55374.12 88888.00 2007-07-04 15:32:06.250 185 12313.83 102.92 55374.18 88888.00 2007-07-04 15:32:06.375 185 12313.88 102.97 55374.20 88888.00 2007-07-04 15:32:06.500 185 12313.98 103.10 55374.22 88888.00 2007-07-04 15:32:06.625 185 12314.05 103.10 55374.22 88888.00 2007-07-04 15:32:06.750 185 12313.95 103.05 55374.18 88888.00 2007-07-04 15:32:06.875 185 12313.92 103.00 55374.18 88888.00 2007-07-04 15:32:07.000 185 12313.95 103.05 55374.12 88888.00 2007-07-04 15:32:07.125 185 12314.00 103.08 55374.10 88888.00 2007-07-04 15:32:07.250 185 12313.95 103.08 55374.07 88888.00 2007-07-04 15:32:07.375 185 12313.92 103.15 55374.10 88888.00 2007-07-04 15:32:07.500 185 12313.95 103.17 55374.12 88888.00 2007-07-04 15:32:07.625 185 12314.00 103.17 55374.10 88888.00 2007-07-04 15:32:07.750 185 12313.98 103.17 55374.10 88888.00 2007-07-04 15:32:07.875 185 12313.98 103.25 55374.10 88888.00 2007-07-04 15:32:08.000 185 12313.95 103.17 55374.07 88888.00 2007-07-04 15:32:08.125 185 12313.95 103.17 55374.07 88888.00 2007-07-04 15:32:08.250 185 12313.95 103.22 55374.07 88888.00 2007-07-04 15:32:08.375 185 12313.98 103.22 55374.10 88888.00 2007-07-04 15:32:08.500 185 12313.98 103.28 55374.10 88888.00 2007-07-04 15:32:08.625 185 12314.00 103.30 55374.12 88888.00 2007-07-04 15:32:08.750 185 12314.02 103.25 55374.10 88888.00 2007-07-04 15:32:08.875 185 12314.05 103.28 55374.15 88888.00 2007-07-04 15:32:09.000 185 12314.02 103.22 55374.10 88888.00 2007-07-04 15:32:09.125 185 12314.05 103.22 55374.10 88888.00 2007-07-04 15:32:09.250 185 12314.00 103.25 55374.10 88888.00 2007-07-04 15:32:09.375 185 12314.05 103.30 55374.12 88888.00 2007-07-04 15:32:09.500 185 12314.02 103.28 55374.10 88888.00 2007-07-04 15:32:09.625 185 12313.85 103.25 55374.05 88888.00 2007-07-04 15:32:09.750 185 12313.80 103.28 55374.07 88888.00 2007-07-04 15:32:09.875 185 12313.85 103.33 55374.07 88888.00 2007-07-04 15:32:10.000 185 12313.88 103.28 55374.07 88888.00 2007-07-04 15:32:10.125 185 12313.85 103.28 55374.10 88888.00 2007-07-04 15:32:10.250 185 12313.80 103.25 55374.12 88888.00 2007-07-04 15:32:10.375 185 12313.80 103.28 55374.10 88888.00 2007-07-04 15:32:10.500 185 12313.80 103.30 55374.10 88888.00 2007-07-04 15:32:10.625 185 12313.85 103.30 55374.12 88888.00 2007-07-04 15:32:10.750 185 12313.80 103.28 55374.10 88888.00 2007-07-04 15:32:10.875 185 12313.77 103.35 55374.12 88888.00 2007-07-04 15:32:11.000 185 12313.73 103.33 55374.15 88888.00 2007-07-04 15:32:11.125 185 12313.77 103.33 55374.12 88888.00 2007-07-04 15:32:11.250 185 12313.77 103.35 55374.10 88888.00 2007-07-04 15:32:11.375 185 12313.75 103.35 55374.07 88888.00 2007-07-04 15:32:11.500 185 12313.70 103.35 55374.07 88888.00 2007-07-04 15:32:11.625 185 12313.67 103.40 55374.10 88888.00 2007-07-04 15:32:11.750 185 12313.75 103.45 55374.12 88888.00 2007-07-04 15:32:11.875 185 12313.73 103.38 55374.10 88888.00 2007-07-04 15:32:12.000 185 12313.65 103.38 55374.15 88888.00 2007-07-04 15:32:12.125 185 12313.65 103.38 55374.15 88888.00 2007-07-04 15:32:12.250 185 12313.58 103.38 55374.12 88888.00 2007-07-04 15:32:12.375 185 12313.58 103.42 55374.12 88888.00 2007-07-04 15:32:12.500 185 12313.58 103.45 55374.07 88888.00 2007-07-04 15:32:12.625 185 12313.55 103.47 55374.05 88888.00 2007-07-04 15:32:12.750 185 12313.52 103.42 55374.07 88888.00 2007-07-04 15:32:12.875 185 12313.58 103.45 55374.10 88888.00 2007-07-04 15:32:13.000 185 12313.62 103.45 55374.12 88888.00 2007-07-04 15:32:13.125 185 12313.60 103.50 55374.10 88888.00 2007-07-04 15:32:13.250 185 12313.58 103.55 55374.12 88888.00 2007-07-04 15:32:13.375 185 12313.55 103.47 55374.10 88888.00 2007-07-04 15:32:13.500 185 12313.52 103.45 55374.10 88888.00 2007-07-04 15:32:13.625 185 12313.55 103.50 55374.10 88888.00 2007-07-04 15:32:13.750 185 12313.55 103.55 55374.07 88888.00 2007-07-04 15:32:13.875 185 12313.50 103.58 55374.10 88888.00 2007-07-04 15:32:14.000 185 12313.48 103.60 55374.12 88888.00 2007-07-04 15:32:14.125 185 12313.48 103.55 55374.10 88888.00 2007-07-04 15:32:14.250 185 12313.45 103.53 55374.07 88888.00 2007-07-04 15:32:14.375 185 12313.50 103.60 55374.10 88888.00 2007-07-04 15:32:14.500 185 12313.48 103.65 55374.07 88888.00 2007-07-04 15:32:14.625 185 12313.42 103.62 55374.07 88888.00 2007-07-04 15:32:14.750 185 12313.33 103.62 55374.10 88888.00 2007-07-04 15:32:14.875 185 12313.35 103.62 55374.12 88888.00 2007-07-04 15:32:15.000 185 12313.40 103.65 55374.12 88888.00 2007-07-04 15:32:15.125 185 12313.40 103.67 55374.10 88888.00 2007-07-04 15:32:15.250 185 12313.38 103.72 55374.12 88888.00 2007-07-04 15:32:15.375 185 12313.38 103.78 55374.12 88888.00 2007-07-04 15:32:15.500 185 12313.38 103.80 55374.15 88888.00 2007-07-04 15:32:15.625 185 12313.35 103.80 55374.12 88888.00 2007-07-04 15:32:15.750 185 12313.35 103.80 55374.15 88888.00 2007-07-04 15:32:15.875 185 12313.33 103.85 55374.15 88888.00 2007-07-04 15:32:16.000 185 12313.35 103.88 55374.15 88888.00 2007-07-04 15:32:16.125 185 12313.38 103.88 55374.15 88888.00 2007-07-04 15:32:16.250 185 12313.27 103.92 55374.12 88888.00 2007-07-04 15:32:16.375 185 12313.27 103.95 55374.12 88888.00 2007-07-04 15:32:16.500 185 12313.23 103.85 55374.12 88888.00 2007-07-04 15:32:16.625 185 12313.15 103.80 55374.12 88888.00 2007-07-04 15:32:16.750 185 12313.20 103.90 55374.15 88888.00 2007-07-04 15:32:16.875 185 12313.17 103.95 55374.15 88888.00 2007-07-04 15:32:17.000 185 12313.10 103.90 55374.12 88888.00 2007-07-04 15:32:17.125 185 12313.08 103.97 55374.12 88888.00 2007-07-04 15:32:17.250 185 12313.05 103.97 55374.10 88888.00 2007-07-04 15:32:17.375 185 12313.12 104.00 55374.10 88888.00 2007-07-04 15:32:17.500 185 12313.12 104.03 55374.12 88888.00 2007-07-04 15:32:17.625 185 12313.10 104.08 55374.15 88888.00 2007-07-04 15:32:17.750 185 12313.12 104.12 55374.15 88888.00 2007-07-04 15:32:17.875 185 12313.12 104.08 55374.12 88888.00 2007-07-04 15:32:18.000 185 12313.12 104.10 55374.12 88888.00 2007-07-04 15:32:18.125 185 12313.15 104.15 55374.12 88888.00 2007-07-04 15:32:18.250 185 12313.02 104.15 55374.10 88888.00 2007-07-04 15:32:18.375 185 12313.08 104.17 55374.10 88888.00 2007-07-04 15:32:18.500 185 12313.10 104.17 55374.15 88888.00 2007-07-04 15:32:18.625 185 12313.15 104.20 55374.10 88888.00 2007-07-04 15:32:18.750 185 12313.17 104.22 55374.12 88888.00 2007-07-04 15:32:18.875 185 12313.15 104.22 55374.15 88888.00 2007-07-04 15:32:19.000 185 12313.10 104.28 55374.15 88888.00 2007-07-04 15:32:19.125 185 12313.05 104.30 55374.18 88888.00 2007-07-04 15:32:19.250 185 12312.98 104.20 55374.10 88888.00 2007-07-04 15:32:19.375 185 12313.00 104.22 55374.12 88888.00 2007-07-04 15:32:19.500 185 12313.05 104.30 55374.18 88888.00 2007-07-04 15:32:19.625 185 12313.12 104.38 55374.18 88888.00 2007-07-04 15:32:19.750 185 12313.05 104.28 55374.12 88888.00 2007-07-04 15:32:19.875 185 12313.02 104.25 55374.10 88888.00 2007-07-04 15:32:20.000 185 12313.10 104.30 55374.10 88888.00 2007-07-04 15:32:20.125 185 12313.05 104.33 55374.15 88888.00 2007-07-04 15:32:20.250 185 12312.98 104.30 55374.15 88888.00 2007-07-04 15:32:20.375 185 12312.98 104.28 55374.12 88888.00 2007-07-04 15:32:20.500 185 12313.02 104.35 55374.12 88888.00 2007-07-04 15:32:20.625 185 12313.08 104.42 55374.15 88888.00 2007-07-04 15:32:20.750 185 12312.98 104.40 55374.15 88888.00 2007-07-04 15:32:20.875 185 12312.85 104.33 55374.12 88888.00 2007-07-04 15:32:21.000 185 12312.83 104.30 55374.10 88888.00 2007-07-04 15:32:21.125 185 12312.92 104.33 55374.15 88888.00 2007-07-04 15:32:21.250 185 12312.95 104.28 55374.10 88888.00 2007-07-04 15:32:21.375 185 12312.98 104.22 55374.07 88888.00 2007-07-04 15:32:21.500 185 12312.92 104.25 55374.10 88888.00 2007-07-04 15:32:21.625 185 12312.88 104.22 55374.12 88888.00 2007-07-04 15:32:21.750 185 12312.88 104.30 55374.12 88888.00 2007-07-04 15:32:21.875 185 12312.85 104.33 55374.15 88888.00 2007-07-04 15:32:22.000 185 12312.75 104.28 55374.10 88888.00 2007-07-04 15:32:22.125 185 12312.75 104.25 55374.12 88888.00 2007-07-04 15:32:22.250 185 12312.75 104.22 55374.12 88888.00 2007-07-04 15:32:22.375 185 12312.85 104.25 55374.12 88888.00 2007-07-04 15:32:22.500 185 12312.85 104.25 55374.15 88888.00 2007-07-04 15:32:22.625 185 12312.80 104.22 55374.20 88888.00 2007-07-04 15:32:22.750 185 12312.75 104.20 55374.15 88888.00 2007-07-04 15:32:22.875 185 12312.75 104.25 55374.12 88888.00 2007-07-04 15:32:23.000 185 12312.73 104.28 55374.10 88888.00 2007-07-04 15:32:23.125 185 12312.70 104.30 55374.10 88888.00 2007-07-04 15:32:23.250 185 12312.67 104.28 55374.12 88888.00 2007-07-04 15:32:23.375 185 12312.73 104.30 55374.15 88888.00 2007-07-04 15:32:23.500 185 12312.77 104.28 55374.15 88888.00 2007-07-04 15:32:23.625 185 12312.80 104.33 55374.12 88888.00 2007-07-04 15:32:23.750 185 12312.80 104.30 55374.12 88888.00 2007-07-04 15:32:23.875 185 12312.77 104.25 55374.12 88888.00 2007-07-04 15:32:24.000 185 12312.67 104.28 55374.12 88888.00 2007-07-04 15:32:24.125 185 12312.70 104.30 55374.15 88888.00 2007-07-04 15:32:24.250 185 12312.75 104.33 55374.18 88888.00 2007-07-04 15:32:24.375 185 12312.77 104.30 55374.18 88888.00 2007-07-04 15:32:24.500 185 12312.75 104.30 55374.18 88888.00 2007-07-04 15:32:24.625 185 12312.75 104.28 55374.20 88888.00 2007-07-04 15:32:24.750 185 12312.73 104.33 55374.22 88888.00 2007-07-04 15:32:24.875 185 12312.73 104.33 55374.20 88888.00 2007-07-04 15:32:25.000 185 12312.70 104.35 55374.20 88888.00 2007-07-04 15:32:25.125 185 12312.67 104.35 55374.18 88888.00 2007-07-04 15:32:25.250 185 12312.62 104.33 55374.18 88888.00 2007-07-04 15:32:25.375 185 12312.67 104.35 55374.15 88888.00 2007-07-04 15:32:25.500 185 12312.70 104.33 55374.18 88888.00 2007-07-04 15:32:25.625 185 12312.73 104.33 55374.22 88888.00 2007-07-04 15:32:25.750 185 12312.77 104.35 55374.20 88888.00 2007-07-04 15:32:25.875 185 12312.77 104.35 55374.20 88888.00 2007-07-04 15:32:26.000 185 12312.77 104.30 55374.18 88888.00 2007-07-04 15:32:26.125 185 12312.73 104.35 55374.18 88888.00 2007-07-04 15:32:26.250 185 12312.73 104.38 55374.18 88888.00 2007-07-04 15:32:26.375 185 12312.80 104.42 55374.20 88888.00 2007-07-04 15:32:26.500 185 12312.73 104.47 55374.22 88888.00 2007-07-04 15:32:26.625 185 12312.70 104.40 55374.18 88888.00 2007-07-04 15:32:26.750 185 12312.70 104.38 55374.18 88888.00 2007-07-04 15:32:26.875 185 12312.70 104.42 55374.18 88888.00 2007-07-04 15:32:27.000 185 12312.62 104.45 55374.12 88888.00 2007-07-04 15:32:27.125 185 12312.70 104.47 55374.12 88888.00 2007-07-04 15:32:27.250 185 12312.75 104.47 55374.18 88888.00 2007-07-04 15:32:27.375 185 12312.80 104.47 55374.15 88888.00 2007-07-04 15:32:27.500 185 12312.80 104.47 55374.18 88888.00 2007-07-04 15:32:27.625 185 12312.75 104.47 55374.18 88888.00 2007-07-04 15:32:27.750 185 12312.73 104.47 55374.15 88888.00 2007-07-04 15:32:27.875 185 12312.65 104.40 55374.10 88888.00 2007-07-04 15:32:28.000 185 12312.58 104.42 55374.12 88888.00 2007-07-04 15:32:28.125 185 12312.62 104.45 55374.18 88888.00 2007-07-04 15:32:28.250 185 12312.67 104.50 55374.18 88888.00 2007-07-04 15:32:28.375 185 12312.70 104.50 55374.20 88888.00 2007-07-04 15:32:28.500 185 12312.70 104.58 55374.18 88888.00 2007-07-04 15:32:28.625 185 12312.67 104.53 55374.12 88888.00 2007-07-04 15:32:28.750 185 12312.67 104.53 55374.12 88888.00 2007-07-04 15:32:28.875 185 12312.65 104.53 55374.12 88888.00 2007-07-04 15:32:29.000 185 12312.60 104.60 55374.12 88888.00 2007-07-04 15:32:29.125 185 12312.60 104.58 55374.18 88888.00 2007-07-04 15:32:29.250 185 12312.62 104.50 55374.12 88888.00 2007-07-04 15:32:29.375 185 12312.62 104.53 55374.12 88888.00 2007-07-04 15:32:29.500 185 12312.58 104.58 55374.15 88888.00 2007-07-04 15:32:29.625 185 12312.58 104.58 55374.18 88888.00 2007-07-04 15:32:29.750 185 12312.58 104.58 55374.15 88888.00 2007-07-04 15:32:29.875 185 12312.58 104.60 55374.12 88888.00 2007-07-04 15:32:30.000 185 12312.58 104.62 55374.12 88888.00 2007-07-04 15:32:30.125 185 12312.60 104.65 55374.18 88888.00 2007-07-04 15:32:30.250 185 12312.60 104.53 55374.15 88888.00 2007-07-04 15:32:30.375 185 12312.62 104.58 55374.15 88888.00 2007-07-04 15:32:30.500 185 12312.60 104.62 55374.15 88888.00 2007-07-04 15:32:30.625 185 12312.62 104.60 55374.12 88888.00 2007-07-04 15:32:30.750 185 12312.67 104.60 55374.15 88888.00 2007-07-04 15:32:30.875 185 12312.67 104.60 55374.15 88888.00 2007-07-04 15:32:31.000 185 12312.60 104.62 55374.12 88888.00 2007-07-04 15:32:31.125 185 12312.62 104.65 55374.15 88888.00 2007-07-04 15:32:31.250 185 12312.60 104.65 55374.15 88888.00 2007-07-04 15:32:31.375 185 12312.65 104.62 55374.12 88888.00 2007-07-04 15:32:31.500 185 12312.62 104.62 55374.15 88888.00 2007-07-04 15:32:31.625 185 12312.65 104.70 55374.15 88888.00 2007-07-04 15:32:31.750 185 12312.67 104.70 55374.18 88888.00 2007-07-04 15:32:31.875 185 12312.65 104.67 55374.15 88888.00 2007-07-04 15:32:32.000 185 12312.60 104.67 55374.12 88888.00 2007-07-04 15:32:32.125 185 12312.60 104.70 55374.18 88888.00 2007-07-04 15:32:32.250 185 12312.58 104.65 55374.15 88888.00 2007-07-04 15:32:32.375 185 12312.62 104.67 55374.12 88888.00 2007-07-04 15:32:32.500 185 12312.67 104.70 55374.15 88888.00 2007-07-04 15:32:32.625 185 12312.67 104.67 55374.18 88888.00 2007-07-04 15:32:32.750 185 12312.65 104.65 55374.18 88888.00 2007-07-04 15:32:32.875 185 12312.60 104.67 55374.12 88888.00 2007-07-04 15:32:33.000 185 12312.58 104.70 55374.15 88888.00 2007-07-04 15:32:33.125 185 12312.62 104.72 55374.20 88888.00 2007-07-04 15:32:33.250 185 12312.55 104.70 55374.18 88888.00 2007-07-04 15:32:33.375 185 12312.52 104.67 55374.15 88888.00 2007-07-04 15:32:33.500 185 12312.62 104.72 55374.20 88888.00 2007-07-04 15:32:33.625 185 12312.70 104.80 55374.22 88888.00 2007-07-04 15:32:33.750 185 12312.65 104.78 55374.20 88888.00 2007-07-04 15:32:33.875 185 12312.60 104.75 55374.18 88888.00 2007-07-04 15:32:34.000 185 12312.60 104.78 55374.18 88888.00 2007-07-04 15:32:34.125 185 12312.58 104.80 55374.18 88888.00 2007-07-04 15:32:34.250 185 12312.52 104.75 55374.15 88888.00 2007-07-04 15:32:34.375 185 12312.58 104.78 55374.15 88888.00 2007-07-04 15:32:34.500 185 12312.62 104.80 55374.15 88888.00 2007-07-04 15:32:34.625 185 12312.60 104.78 55374.10 88888.00 2007-07-04 15:32:34.750 185 12312.55 104.80 55374.12 88888.00 2007-07-04 15:32:34.875 185 12312.60 104.80 55374.15 88888.00 2007-07-04 15:32:35.000 185 12312.65 104.80 55374.15 88888.00 2007-07-04 15:32:35.125 185 12312.65 104.85 55374.20 88888.00 2007-07-04 15:32:35.250 185 12312.58 104.85 55374.18 88888.00 2007-07-04 15:32:35.375 185 12312.60 104.85 55374.18 88888.00 2007-07-04 15:32:35.500 185 12312.58 104.85 55374.18 88888.00 2007-07-04 15:32:35.625 185 12312.62 104.78 55374.18 88888.00 2007-07-04 15:32:35.750 185 12312.67 104.80 55374.15 88888.00 2007-07-04 15:32:35.875 185 12312.73 104.88 55374.18 88888.00 2007-07-04 15:32:36.000 185 12312.73 104.92 55374.20 88888.00 2007-07-04 15:32:36.125 185 12312.73 104.95 55374.20 88888.00 2007-07-04 15:32:36.250 185 12312.55 104.85 55374.18 88888.00 2007-07-04 15:32:36.375 185 12312.58 104.85 55374.18 88888.00 2007-07-04 15:32:36.500 185 12312.62 104.90 55374.20 88888.00 2007-07-04 15:32:36.625 185 12312.60 104.95 55374.18 88888.00 2007-07-04 15:32:36.750 185 12312.60 104.92 55374.12 88888.00 2007-07-04 15:32:36.875 185 12312.58 104.88 55374.12 88888.00 2007-07-04 15:32:37.000 185 12312.67 104.95 55374.15 88888.00 2007-07-04 15:32:37.125 185 12312.65 105.03 55374.12 88888.00 2007-07-04 15:32:37.250 185 12312.60 104.97 55374.12 88888.00 2007-07-04 15:32:37.375 185 12312.60 104.97 55374.12 88888.00 2007-07-04 15:32:37.500 185 12312.60 105.03 55374.15 88888.00 2007-07-04 15:32:37.625 185 12312.67 105.08 55374.15 88888.00 2007-07-04 15:32:37.750 185 12312.70 105.08 55374.18 88888.00 2007-07-04 15:32:37.875 185 12312.60 105.08 55374.10 88888.00 2007-07-04 15:32:38.000 185 12312.55 105.00 55374.10 88888.00 2007-07-04 15:32:38.125 185 12312.60 105.05 55374.15 88888.00 2007-07-04 15:32:38.250 185 12312.60 105.08 55374.18 88888.00 2007-07-04 15:32:38.375 185 12312.60 105.08 55374.15 88888.00 2007-07-04 15:32:38.500 185 12312.67 105.10 55374.15 88888.00 2007-07-04 15:32:38.625 185 12312.73 105.12 55374.15 88888.00 2007-07-04 15:32:38.750 185 12312.75 105.20 55374.18 88888.00 2007-07-04 15:32:38.875 185 12312.80 105.22 55374.18 88888.00 2007-07-04 15:32:39.000 185 12312.80 105.22 55374.15 88888.00 2007-07-04 15:32:39.125 185 12312.73 105.12 55374.15 88888.00 2007-07-04 15:32:39.250 185 12312.70 105.10 55374.15 88888.00 2007-07-04 15:32:39.375 185 12312.75 105.15 55374.15 88888.00 2007-07-04 15:32:39.500 185 12312.77 105.22 55374.15 88888.00 2007-07-04 15:32:39.625 185 12312.75 105.28 55374.15 88888.00 2007-07-04 15:32:39.750 185 12312.73 105.25 55374.12 88888.00 2007-07-04 15:32:39.875 185 12312.75 105.28 55374.15 88888.00 2007-07-04 15:32:40.000 185 12312.77 105.25 55374.10 88888.00 2007-07-04 15:32:40.125 185 12312.85 105.33 55374.07 88888.00 2007-07-04 15:32:40.250 185 12312.85 105.30 55374.10 88888.00 2007-07-04 15:32:40.375 185 12312.88 105.33 55374.12 88888.00 2007-07-04 15:32:40.500 185 12312.85 105.33 55374.10 88888.00 2007-07-04 15:32:40.625 185 12312.80 105.28 55374.10 88888.00 2007-07-04 15:32:40.750 185 12312.85 105.33 55374.10 88888.00 2007-07-04 15:32:40.875 185 12312.88 105.42 55374.10 88888.00 2007-07-04 15:32:41.000 185 12312.88 105.40 55374.10 88888.00 2007-07-04 15:32:41.125 185 12312.88 105.38 55374.10 88888.00 2007-07-04 15:32:41.250 185 12312.98 105.42 55374.10 88888.00 2007-07-04 15:32:41.375 185 12313.05 105.45 55374.10 88888.00 2007-07-04 15:32:41.500 185 12312.92 105.42 55374.10 88888.00 2007-07-04 15:32:41.625 185 12312.98 105.42 55374.10 88888.00 2007-07-04 15:32:41.750 185 12312.98 105.45 55374.12 88888.00 2007-07-04 15:32:41.875 185 12312.90 105.45 55374.10 88888.00 2007-07-04 15:32:42.000 185 12312.88 105.45 55374.12 88888.00 2007-07-04 15:32:42.125 185 12312.90 105.40 55374.12 88888.00 2007-07-04 15:32:42.250 185 12312.88 105.45 55374.15 88888.00 2007-07-04 15:32:42.375 185 12312.95 105.58 55374.18 88888.00 2007-07-04 15:32:42.500 185 12313.02 105.60 55374.15 88888.00 2007-07-04 15:32:42.625 185 12313.02 105.58 55374.12 88888.00 2007-07-04 15:32:42.750 185 12312.98 105.58 55374.10 88888.00 2007-07-04 15:32:42.875 185 12312.95 105.58 55374.12 88888.00 2007-07-04 15:32:43.000 185 12312.90 105.60 55374.10 88888.00 2007-07-04 15:32:43.125 185 12312.98 105.65 55374.07 88888.00 2007-07-04 15:32:43.250 185 12312.98 105.60 55374.05 88888.00 2007-07-04 15:32:43.375 185 12313.00 105.62 55374.05 88888.00 2007-07-04 15:32:43.500 185 12312.95 105.60 55374.05 88888.00 2007-07-04 15:32:43.625 185 12313.05 105.62 55374.07 88888.00 2007-07-04 15:32:43.750 185 12313.08 105.65 55374.05 88888.00 2007-07-04 15:32:43.875 185 12313.02 105.62 55374.05 88888.00 2007-07-04 15:32:44.000 185 12313.00 105.62 55374.05 88888.00 2007-07-04 15:32:44.125 185 12312.98 105.58 55374.05 88888.00 2007-07-04 15:32:44.250 185 12313.00 105.65 55374.12 88888.00 2007-07-04 15:32:44.375 185 12313.05 105.70 55374.10 88888.00 2007-07-04 15:32:44.500 185 12313.08 105.67 55374.07 88888.00 2007-07-04 15:32:44.625 185 12313.08 105.67 55374.07 88888.00 2007-07-04 15:32:44.750 185 12313.02 105.70 55374.07 88888.00 2007-07-04 15:32:44.875 185 12313.05 105.65 55374.05 88888.00 2007-07-04 15:32:45.000 185 12313.05 105.67 55374.05 88888.00 2007-07-04 15:32:45.125 185 12313.12 105.72 55374.03 88888.00 2007-07-04 15:32:45.250 185 12313.15 105.72 55374.05 88888.00 2007-07-04 15:32:45.375 185 12313.20 105.75 55374.05 88888.00 2007-07-04 15:32:45.500 185 12313.15 105.78 55374.07 88888.00 2007-07-04 15:32:45.625 185 12313.12 105.75 55374.05 88888.00 2007-07-04 15:32:45.750 185 12313.15 105.70 55374.00 88888.00 2007-07-04 15:32:45.875 185 12313.23 105.78 55374.05 88888.00 2007-07-04 15:32:46.000 185 12313.20 105.78 55374.07 88888.00 2007-07-04 15:32:46.125 185 12313.12 105.78 55374.05 88888.00 2007-07-04 15:32:46.250 185 12313.10 105.72 55374.00 88888.00 2007-07-04 15:32:46.375 185 12313.08 105.72 55374.00 88888.00 2007-07-04 15:32:46.500 185 12313.10 105.72 55374.00 88888.00 2007-07-04 15:32:46.625 185 12313.15 105.75 55374.00 88888.00 2007-07-04 15:32:46.750 185 12313.17 105.72 55374.00 88888.00 2007-07-04 15:32:46.875 185 12313.20 105.75 55374.00 88888.00 2007-07-04 15:32:47.000 185 12313.20 105.80 55374.03 88888.00 2007-07-04 15:32:47.125 185 12313.23 105.83 55374.03 88888.00 2007-07-04 15:32:47.250 185 12313.23 105.80 55374.00 88888.00 2007-07-04 15:32:47.375 185 12313.23 105.80 55374.03 88888.00 2007-07-04 15:32:47.500 185 12313.25 105.85 55374.05 88888.00 2007-07-04 15:32:47.625 185 12313.27 105.78 55374.03 88888.00 2007-07-04 15:32:47.750 185 12313.15 105.72 55373.97 88888.00 2007-07-04 15:32:47.875 185 12313.15 105.72 55374.03 88888.00 2007-07-04 15:32:48.000 185 12313.27 105.78 55374.05 88888.00 2007-07-04 15:32:48.125 185 12313.25 105.80 55374.05 88888.00 2007-07-04 15:32:48.250 185 12313.15 105.78 55374.03 88888.00 2007-07-04 15:32:48.375 185 12313.15 105.80 55374.00 88888.00 2007-07-04 15:32:48.500 185 12313.25 105.83 55374.03 88888.00 2007-07-04 15:32:48.625 185 12313.25 105.80 55374.03 88888.00 2007-07-04 15:32:48.750 185 12313.23 105.83 55373.97 88888.00 2007-07-04 15:32:48.875 185 12313.25 105.80 55374.00 88888.00 2007-07-04 15:32:49.000 185 12313.33 105.80 55374.05 88888.00 2007-07-04 15:32:49.125 185 12313.35 105.83 55374.05 88888.00 2007-07-04 15:32:49.250 185 12313.25 105.78 55374.03 88888.00 2007-07-04 15:32:49.375 185 12313.27 105.83 55374.03 88888.00 2007-07-04 15:32:49.500 185 12313.20 105.88 55374.03 88888.00 2007-07-04 15:32:49.625 185 12313.12 105.83 55373.97 88888.00 2007-07-04 15:32:49.750 185 12313.08 105.70 55373.93 88888.00 2007-07-04 15:32:49.875 185 12313.08 105.75 55373.93 88888.00 2007-07-04 15:32:50.000 185 12313.15 105.83 55373.97 88888.00 2007-07-04 15:32:50.125 185 12313.23 105.83 55374.00 88888.00 2007-07-04 15:32:50.250 185 12313.23 105.88 55374.03 88888.00 2007-07-04 15:32:50.375 185 12313.20 105.80 55373.97 88888.00 2007-07-04 15:32:50.500 185 12313.25 105.80 55373.93 88888.00 2007-07-04 15:32:50.625 185 12313.23 105.85 55373.95 88888.00 2007-07-04 15:32:50.750 185 12313.20 105.88 55373.95 88888.00 2007-07-04 15:32:50.875 185 12313.10 105.83 55373.93 88888.00 2007-07-04 15:32:51.000 185 12313.12 105.85 55373.95 88888.00 2007-07-04 15:32:51.125 185 12313.15 105.92 55374.03 88888.00 2007-07-04 15:32:51.250 185 12313.17 105.92 55373.97 88888.00 2007-07-04 15:32:51.375 185 12313.12 105.88 55373.93 88888.00 2007-07-04 15:32:51.500 185 12313.08 105.85 55373.90 88888.00 2007-07-04 15:32:51.625 185 12313.12 105.90 55373.95 88888.00 2007-07-04 15:32:51.750 185 12313.12 105.90 55373.95 88888.00 2007-07-04 15:32:51.875 185 12313.10 105.90 55373.95 88888.00 2007-07-04 15:32:52.000 185 12313.08 105.95 55373.93 88888.00 2007-07-04 15:32:52.125 185 12313.05 105.95 55373.95 88888.00 2007-07-04 15:32:52.250 185 12313.08 105.90 55373.97 88888.00 2007-07-04 15:32:52.375 185 12313.15 105.92 55373.93 88888.00 2007-07-04 15:32:52.500 185 12313.17 105.95 55373.93 88888.00 2007-07-04 15:32:52.625 185 12313.15 105.90 55373.93 88888.00 2007-07-04 15:32:52.750 185 12313.15 105.92 55373.95 88888.00 2007-07-04 15:32:52.875 185 12313.15 105.95 55373.95 88888.00 2007-07-04 15:32:53.000 185 12313.05 105.92 55373.90 88888.00 2007-07-04 15:32:53.125 185 12313.05 105.90 55373.90 88888.00 2007-07-04 15:32:53.250 185 12313.10 105.85 55373.95 88888.00 2007-07-04 15:32:53.375 185 12313.10 105.88 55373.93 88888.00 2007-07-04 15:32:53.500 185 12313.10 105.88 55373.95 88888.00 2007-07-04 15:32:53.625 185 12313.02 105.90 55373.95 88888.00 2007-07-04 15:32:53.750 185 12313.00 105.88 55373.95 88888.00 2007-07-04 15:32:53.875 185 12313.02 105.92 55373.97 88888.00 2007-07-04 15:32:54.000 185 12313.10 105.95 55373.97 88888.00 2007-07-04 15:32:54.125 185 12313.10 105.92 55374.00 88888.00 2007-07-04 15:32:54.250 185 12313.05 105.85 55374.00 88888.00 2007-07-04 15:32:54.375 185 12313.12 105.90 55374.00 88888.00 2007-07-04 15:32:54.500 185 12313.17 105.90 55373.97 88888.00 2007-07-04 15:32:54.625 185 12313.17 105.92 55373.97 88888.00 2007-07-04 15:32:54.750 185 12313.08 105.85 55373.95 88888.00 2007-07-04 15:32:54.875 185 12313.00 105.85 55373.95 88888.00 2007-07-04 15:32:55.000 185 12313.00 105.83 55373.90 88888.00 2007-07-04 15:32:55.125 185 12312.92 105.72 55373.90 88888.00 2007-07-04 15:32:55.250 185 12312.92 105.72 55373.93 88888.00 2007-07-04 15:32:55.375 185 12312.98 105.75 55373.93 88888.00 2007-07-04 15:32:55.500 185 12313.00 105.72 55373.95 88888.00 2007-07-04 15:32:55.625 185 12312.95 105.72 55373.97 88888.00 2007-07-04 15:32:55.750 185 12312.98 105.78 55374.00 88888.00 2007-07-04 15:32:55.875 185 12313.02 105.78 55373.97 88888.00 2007-07-04 15:32:56.000 185 12313.02 105.75 55373.97 88888.00 2007-07-04 15:32:56.125 185 12312.98 105.67 55374.00 88888.00 2007-07-04 15:32:56.250 185 12313.02 105.67 55374.03 88888.00 2007-07-04 15:32:56.375 185 12312.98 105.65 55374.00 88888.00 2007-07-04 15:32:56.500 185 12312.92 105.60 55374.00 88888.00 2007-07-04 15:32:56.625 185 12312.90 105.60 55374.05 88888.00 2007-07-04 15:32:56.750 185 12312.88 105.62 55374.07 88888.00 2007-07-04 15:32:56.875 185 12312.83 105.60 55374.05 88888.00 2007-07-04 15:32:57.000 185 12312.80 105.50 55374.00 88888.00 2007-07-04 15:32:57.125 185 12312.83 105.47 55373.97 88888.00 2007-07-04 15:32:57.250 185 12312.92 105.45 55374.03 88888.00 2007-07-04 15:32:57.375 185 12312.92 105.47 55374.05 88888.00 2007-07-04 15:32:57.500 185 12312.80 105.45 55374.05 88888.00 2007-07-04 15:32:57.625 185 12312.70 105.38 55374.03 88888.00 2007-07-04 15:32:57.750 185 12312.73 105.33 55374.03 88888.00 2007-07-04 15:32:57.875 185 12312.77 105.38 55374.07 88888.00 2007-07-04 15:32:58.000 185 12312.80 105.40 55374.12 88888.00 2007-07-04 15:32:58.125 185 12312.75 105.35 55374.12 88888.00 2007-07-04 15:32:58.250 185 12312.77 105.30 55374.12 88888.00 2007-07-04 15:32:58.375 185 12312.80 105.30 55374.10 88888.00 2007-07-04 15:32:58.500 185 12312.77 105.20 55374.07 88888.00 2007-07-04 15:32:58.625 185 12312.75 105.17 55374.07 88888.00 2007-07-04 15:32:58.750 185 12312.77 105.17 55374.10 88888.00 2007-07-04 15:32:58.875 185 12312.75 105.17 55374.07 88888.00 2007-07-04 15:32:59.000 185 12312.77 105.20 55374.10 88888.00 2007-07-04 15:32:59.125 185 12312.77 105.20 55374.15 88888.00 2007-07-04 15:32:59.250 185 12312.67 105.08 55374.12 88888.00 2007-07-04 15:32:59.375 185 12312.62 105.00 55374.10 88888.00 2007-07-04 15:32:59.500 185 12312.58 104.95 55374.12 88888.00 2007-07-04 15:32:59.625 185 12312.70 105.08 55374.20 88888.00 2007-07-04 15:32:59.750 185 12312.67 105.00 55374.18 88888.00 2007-07-04 15:32:59.875 185 12312.62 104.92 55374.15 88888.00 2007-07-04 15:33:00.000 185 12312.65 105.00 55374.18 88888.00 2007-07-04 15:33:00.125 185 12312.70 105.08 55374.22 88888.00 2007-07-04 15:33:00.250 185 12312.70 104.97 55374.20 88888.00 2007-07-04 15:33:00.375 185 12312.73 104.92 55374.18 88888.00 2007-07-04 15:33:00.500 185 12312.73 104.95 55374.20 88888.00 2007-07-04 15:33:00.625 185 12312.67 104.92 55374.18 88888.00 2007-07-04 15:33:00.750 185 12312.60 104.88 55374.18 88888.00 2007-07-04 15:33:00.875 185 12312.65 104.90 55374.22 88888.00 2007-07-04 15:33:01.000 185 12312.67 104.88 55374.22 88888.00 2007-07-04 15:33:01.125 185 12312.62 104.85 55374.25 88888.00 2007-07-04 15:33:01.250 185 12312.58 104.85 55374.25 88888.00 2007-07-04 15:33:01.375 185 12312.67 104.88 55374.28 88888.00 2007-07-04 15:33:01.500 185 12312.67 104.85 55374.25 88888.00 2007-07-04 15:33:01.625 185 12312.65 104.83 55374.22 88888.00 2007-07-04 15:33:01.750 185 12312.58 104.88 55374.22 88888.00 2007-07-04 15:33:01.875 185 12312.60 104.85 55374.22 88888.00 2007-07-04 15:33:02.000 185 12312.65 104.83 55374.22 88888.00 2007-07-04 15:33:02.125 185 12312.65 104.78 55374.28 88888.00 2007-07-04 15:33:02.250 185 12312.67 104.75 55374.25 88888.00 2007-07-04 15:33:02.375 185 12312.70 104.75 55374.28 88888.00 2007-07-04 15:33:02.500 185 12312.60 104.75 55374.28 88888.00 2007-07-04 15:33:02.625 185 12312.48 104.72 55374.25 88888.00 2007-07-04 15:33:02.750 185 12312.52 104.80 55374.30 88888.00 2007-07-04 15:33:02.875 185 12312.60 104.80 55374.32 88888.00 2007-07-04 15:33:03.000 185 12312.58 104.75 55374.30 88888.00 2007-07-04 15:33:03.125 185 12312.52 104.70 55374.28 88888.00 2007-07-04 15:33:03.250 185 12312.48 104.67 55374.25 88888.00 2007-07-04 15:33:03.375 185 12312.50 104.67 55374.28 88888.00 2007-07-04 15:33:03.500 185 12312.50 104.72 55374.30 88888.00 2007-07-04 15:33:03.625 185 12312.48 104.75 55374.32 88888.00 2007-07-04 15:33:03.750 185 12312.45 104.75 55374.28 88888.00 2007-07-04 15:33:03.875 185 12312.48 104.72 55374.28 88888.00 2007-07-04 15:33:04.000 185 12312.45 104.72 55374.28 88888.00 2007-07-04 15:33:04.125 185 12312.40 104.75 55374.28 88888.00 2007-07-04 15:33:04.250 185 12312.42 104.70 55374.28 88888.00 2007-07-04 15:33:04.375 185 12312.48 104.72 55374.32 88888.00 2007-07-04 15:33:04.500 185 12312.50 104.72 55374.32 88888.00 2007-07-04 15:33:04.625 185 12312.50 104.70 55374.32 88888.00 2007-07-04 15:33:04.750 185 12312.45 104.72 55374.30 88888.00 2007-07-04 15:33:04.875 185 12312.42 104.70 55374.30 88888.00 2007-07-04 15:33:05.000 185 12312.42 104.62 55374.25 88888.00 2007-07-04 15:33:05.125 185 12312.45 104.62 55374.30 88888.00 2007-07-04 15:33:05.250 185 12312.38 104.65 55374.32 88888.00 2007-07-04 15:33:05.375 185 12312.38 104.70 55374.32 88888.00 2007-07-04 15:33:05.500 185 12312.45 104.67 55374.38 88888.00 2007-07-04 15:33:05.625 185 12312.50 104.65 55374.38 88888.00 2007-07-04 15:33:05.750 185 12312.45 104.65 55374.32 88888.00 2007-07-04 15:33:05.875 185 12312.48 104.60 55374.30 88888.00 2007-07-04 15:33:06.000 185 12312.50 104.58 55374.30 88888.00 2007-07-04 15:33:06.125 185 12312.45 104.60 55374.32 88888.00 2007-07-04 15:33:06.250 185 12312.45 104.62 55374.35 88888.00 2007-07-04 15:33:06.375 185 12312.50 104.65 55374.32 88888.00 2007-07-04 15:33:06.500 185 12312.45 104.62 55374.30 88888.00 2007-07-04 15:33:06.625 185 12312.50 104.62 55374.30 88888.00 2007-07-04 15:33:06.750 185 12312.55 104.60 55374.35 88888.00 2007-07-04 15:33:06.875 185 12312.60 104.62 55374.35 88888.00 2007-07-04 15:33:07.000 185 12312.52 104.55 55374.30 88888.00 2007-07-04 15:33:07.125 185 12312.48 104.53 55374.32 88888.00 2007-07-04 15:33:07.250 185 12312.42 104.65 55374.38 88888.00 2007-07-04 15:33:07.375 185 12312.50 104.70 55374.38 88888.00 2007-07-04 15:33:07.500 185 12312.45 104.70 55374.38 88888.00 2007-07-04 15:33:07.625 185 12312.45 104.65 55374.35 88888.00 2007-07-04 15:33:07.750 185 12312.38 104.58 55374.32 88888.00 2007-07-04 15:33:07.875 185 12312.27 104.60 55374.32 88888.00 2007-07-04 15:33:08.000 185 12312.33 104.62 55374.38 88888.00 2007-07-04 15:33:08.125 185 12312.45 104.62 55374.43 88888.00 2007-07-04 15:33:08.250 185 12312.48 104.65 55374.45 88888.00 2007-07-04 15:33:08.375 185 12312.52 104.65 55374.40 88888.00 2007-07-04 15:33:08.500 185 12312.45 104.62 55374.40 88888.00 2007-07-04 15:33:08.625 185 12312.35 104.60 55374.40 88888.00 2007-07-04 15:33:08.750 185 12312.30 104.58 55374.38 88888.00 2007-07-04 15:33:08.875 185 12312.33 104.60 55374.38 88888.00 2007-07-04 15:33:09.000 185 12312.30 104.60 55374.43 88888.00 2007-07-04 15:33:09.125 185 12312.30 104.62 55374.43 88888.00 2007-07-04 15:33:09.250 185 12312.30 104.60 55374.40 88888.00 2007-07-04 15:33:09.375 185 12312.30 104.55 55374.38 88888.00 2007-07-04 15:33:09.500 185 12312.30 104.58 55374.38 88888.00 2007-07-04 15:33:09.625 185 12312.27 104.60 55374.40 88888.00 2007-07-04 15:33:09.750 185 12312.25 104.58 55374.43 88888.00 2007-07-04 15:33:09.875 185 12312.30 104.70 55374.47 88888.00 2007-07-04 15:33:10.000 185 12312.33 104.78 55374.47 88888.00 2007-07-04 15:33:10.125 185 12312.33 104.72 55374.47 88888.00 2007-07-04 15:33:10.250 185 12312.25 104.67 55374.43 88888.00 2007-07-04 15:33:10.375 185 12312.33 104.72 55374.45 88888.00 2007-07-04 15:33:10.500 185 12312.38 104.75 55374.45 88888.00 2007-07-04 15:33:10.625 185 12312.33 104.72 55374.40 88888.00 2007-07-04 15:33:10.750 185 12312.27 104.75 55374.45 88888.00 2007-07-04 15:33:10.875 185 12312.27 104.78 55374.45 88888.00 2007-07-04 15:33:11.000 185 12312.27 104.78 55374.43 88888.00 2007-07-04 15:33:11.125 185 12312.33 104.80 55374.40 88888.00 2007-07-04 15:33:11.250 185 12312.35 104.83 55374.45 88888.00 2007-07-04 15:33:11.375 185 12312.35 104.83 55374.43 88888.00 2007-07-04 15:33:11.500 185 12312.38 104.80 55374.43 88888.00 2007-07-04 15:33:11.625 185 12312.40 104.85 55374.43 88888.00 2007-07-04 15:33:11.750 185 12312.38 104.80 55374.43 88888.00 2007-07-04 15:33:11.875 185 12312.40 104.83 55374.43 88888.00 2007-07-04 15:33:12.000 185 12312.40 104.83 55374.40 88888.00 2007-07-04 15:33:12.125 185 12312.30 104.83 55374.40 88888.00 2007-07-04 15:33:12.250 185 12312.25 104.80 55374.40 88888.00 2007-07-04 15:33:12.375 185 12312.33 104.83 55374.38 88888.00 2007-07-04 15:33:12.500 185 12312.38 104.85 55374.38 88888.00 2007-07-04 15:33:12.625 185 12312.48 104.97 55374.45 88888.00 2007-07-04 15:33:12.750 185 12312.52 105.03 55374.45 88888.00 2007-07-04 15:33:12.875 185 12312.50 104.97 55374.40 88888.00 2007-07-04 15:33:13.000 185 12312.42 104.90 55374.35 88888.00 2007-07-04 15:33:13.125 185 12312.40 104.88 55374.35 88888.00 2007-07-04 15:33:13.250 185 12312.38 104.97 55374.38 88888.00 2007-07-04 15:33:13.375 185 12312.40 104.97 55374.38 88888.00 2007-07-04 15:33:13.500 185 12312.33 104.97 55374.38 88888.00 2007-07-04 15:33:13.625 185 12312.33 105.05 55374.40 88888.00 2007-07-04 15:33:13.750 185 12312.38 105.10 55374.43 88888.00 2007-07-04 15:33:13.875 185 12312.35 105.05 55374.38 88888.00 2007-07-04 15:33:14.000 185 12312.35 105.05 55374.38 88888.00 2007-07-04 15:33:14.125 185 12312.33 105.08 55374.40 88888.00 2007-07-04 15:33:14.250 185 12312.27 105.08 55374.45 88888.00 2007-07-04 15:33:14.375 185 12312.30 105.15 55374.45 88888.00 2007-07-04 15:33:14.500 185 12312.33 105.12 55374.43 88888.00 2007-07-04 15:33:14.625 185 12312.33 105.17 55374.43 88888.00 2007-07-04 15:33:14.750 185 12312.33 105.17 55374.40 88888.00 2007-07-04 15:33:14.875 185 12312.35 105.12 55374.40 88888.00 2007-07-04 15:33:15.000 185 12312.27 105.15 55374.38 88888.00 2007-07-04 15:33:15.125 185 12312.33 105.25 55374.45 88888.00 2007-07-04 15:33:15.250 185 12312.30 105.20 55374.40 88888.00 2007-07-04 15:33:15.375 185 12312.27 105.15 55374.38 88888.00 2007-07-04 15:33:15.500 185 12312.35 105.25 55374.40 88888.00 2007-07-04 15:33:15.625 185 12312.38 105.28 55374.40 88888.00 2007-07-04 15:33:15.750 185 12312.27 105.30 55374.38 88888.00 2007-07-04 15:33:15.875 185 12312.20 105.28 55374.40 88888.00 2007-07-04 15:33:16.000 185 12312.25 105.22 55374.38 88888.00 2007-07-04 15:33:16.125 185 12312.30 105.25 55374.38 88888.00 2007-07-04 15:33:16.250 185 12312.25 105.25 55374.38 88888.00 2007-07-04 15:33:16.375 185 12312.30 105.35 55374.40 88888.00 2007-07-04 15:33:16.500 185 12312.35 105.42 55374.35 88888.00 2007-07-04 15:33:16.625 185 12312.45 105.40 55374.38 88888.00 2007-07-04 15:33:16.750 185 12312.45 105.35 55374.35 88888.00 2007-07-04 15:33:16.875 185 12312.33 105.38 55374.32 88888.00 2007-07-04 15:33:17.000 185 12312.38 105.42 55374.32 88888.00 2007-07-04 15:33:17.125 185 12312.40 105.45 55374.32 88888.00 2007-07-04 15:33:17.250 185 12312.35 105.42 55374.32 88888.00 2007-07-04 15:33:17.375 185 12312.38 105.42 55374.32 88888.00 2007-07-04 15:33:17.500 185 12312.38 105.50 55374.32 88888.00 2007-07-04 15:33:17.625 185 12312.35 105.55 55374.35 88888.00 2007-07-04 15:33:17.750 185 12312.35 105.55 55374.32 88888.00 2007-07-04 15:33:17.875 185 12312.38 105.58 55374.32 88888.00 2007-07-04 15:33:18.000 185 12312.30 105.58 55374.32 88888.00 2007-07-04 15:33:18.125 185 12312.27 105.55 55374.35 88888.00 2007-07-04 15:33:18.250 185 12312.30 105.58 55374.40 88888.00 2007-07-04 15:33:18.375 185 12312.35 105.62 55374.35 88888.00 2007-07-04 15:33:18.500 185 12312.38 105.60 55374.28 88888.00 2007-07-04 15:33:18.625 185 12312.42 105.60 55374.30 88888.00 2007-07-04 15:33:18.750 185 12312.40 105.65 55374.32 88888.00 2007-07-04 15:33:18.875 185 12312.42 105.67 55374.28 88888.00 2007-07-04 15:33:19.000 185 12312.33 105.67 55374.28 88888.00 2007-07-04 15:33:19.125 185 12312.27 105.67 55374.32 88888.00 2007-07-04 15:33:19.250 185 12312.33 105.70 55374.30 88888.00 2007-07-04 15:33:19.375 185 12312.50 105.70 55374.28 88888.00 2007-07-04 15:33:19.500 185 12312.42 105.67 55374.22 88888.00 2007-07-04 15:33:19.625 185 12312.38 105.70 55374.28 88888.00 2007-07-04 15:33:19.750 185 12312.42 105.80 55374.30 88888.00 2007-07-04 15:33:19.875 185 12312.45 105.80 55374.30 88888.00 2007-07-04 15:33:20.000 185 12312.42 105.80 55374.22 88888.00 2007-07-04 15:33:20.125 185 12312.35 105.78 55374.22 88888.00 2007-07-04 15:33:20.250 185 12312.30 105.78 55374.25 88888.00 2007-07-04 15:33:20.375 185 12312.35 105.80 55374.28 88888.00 2007-07-04 15:33:20.500 185 12312.35 105.85 55374.30 88888.00 2007-07-04 15:33:20.625 185 12312.35 105.83 55374.28 88888.00 2007-07-04 15:33:20.750 185 12312.33 105.80 55374.22 88888.00 2007-07-04 15:33:20.875 185 12312.38 105.83 55374.28 88888.00 2007-07-04 15:33:21.000 185 12312.48 105.80 55374.30 88888.00 2007-07-04 15:33:21.125 185 12312.52 105.75 55374.30 88888.00 2007-07-04 15:33:21.250 185 12312.42 105.70 55374.30 88888.00 2007-07-04 15:33:21.375 185 12312.35 105.72 55374.28 88888.00 2007-07-04 15:33:21.500 185 12312.38 105.75 55374.28 88888.00 2007-07-04 15:33:21.625 185 12312.42 105.80 55374.28 88888.00 2007-07-04 15:33:21.750 185 12312.48 105.80 55374.25 88888.00 2007-07-04 15:33:21.875 185 12312.42 105.70 55374.25 88888.00 2007-07-04 15:33:22.000 185 12312.42 105.70 55374.25 88888.00 2007-07-04 15:33:22.125 185 12312.40 105.75 55374.25 88888.00 2007-07-04 15:33:22.250 185 12312.30 105.72 55374.28 88888.00 2007-07-04 15:33:22.375 185 12312.35 105.72 55374.28 88888.00 2007-07-04 15:33:22.500 185 12312.42 105.67 55374.25 88888.00 2007-07-04 15:33:22.625 185 12312.40 105.65 55374.25 88888.00 2007-07-04 15:33:22.750 185 12312.42 105.60 55374.25 88888.00 2007-07-04 15:33:22.875 185 12312.50 105.60 55374.25 88888.00 2007-07-04 15:33:23.000 185 12312.42 105.60 55374.22 88888.00 2007-07-04 15:33:23.125 185 12312.35 105.62 55374.22 88888.00 2007-07-04 15:33:23.250 185 12312.40 105.55 55374.22 88888.00 2007-07-04 15:33:23.375 185 12312.50 105.55 55374.28 88888.00 2007-07-04 15:33:23.500 185 12312.50 105.60 55374.30 88888.00 2007-07-04 15:33:23.625 185 12312.40 105.55 55374.25 88888.00 2007-07-04 15:33:23.750 185 12312.38 105.55 55374.25 88888.00 2007-07-04 15:33:23.875 185 12312.40 105.53 55374.22 88888.00 2007-07-04 15:33:24.000 185 12312.40 105.53 55374.25 88888.00 2007-07-04 15:33:24.125 185 12312.48 105.47 55374.25 88888.00 2007-07-04 15:33:24.250 185 12312.48 105.47 55374.22 88888.00 2007-07-04 15:33:24.375 185 12312.52 105.47 55374.20 88888.00 2007-07-04 15:33:24.500 185 12312.52 105.45 55374.25 88888.00 2007-07-04 15:33:24.625 185 12312.52 105.45 55374.25 88888.00 2007-07-04 15:33:24.750 185 12312.50 105.50 55374.28 88888.00 2007-07-04 15:33:24.875 185 12312.50 105.45 55374.25 88888.00 2007-07-04 15:33:25.000 185 12312.52 105.35 55374.20 88888.00 2007-07-04 15:33:25.125 185 12312.58 105.35 55374.22 88888.00 2007-07-04 15:33:25.250 185 12312.58 105.35 55374.25 88888.00 2007-07-04 15:33:25.375 185 12312.62 105.33 55374.22 88888.00 2007-07-04 15:33:25.500 185 12312.65 105.33 55374.22 88888.00 2007-07-04 15:33:25.625 185 12312.67 105.33 55374.22 88888.00 2007-07-04 15:33:25.750 185 12312.65 105.25 55374.22 88888.00 2007-07-04 15:33:25.875 185 12312.65 105.25 55374.22 88888.00 2007-07-04 15:33:26.000 185 12312.70 105.25 55374.20 88888.00 2007-07-04 15:33:26.125 185 12312.70 105.25 55374.22 88888.00 2007-07-04 15:33:26.250 185 12312.67 105.22 55374.28 88888.00 2007-07-04 15:33:26.375 185 12312.67 105.17 55374.25 88888.00 2007-07-04 15:33:26.500 185 12312.67 105.17 55374.22 88888.00 2007-07-04 15:33:26.625 185 12312.70 105.17 55374.22 88888.00 2007-07-04 15:33:26.750 185 12312.70 105.22 55374.22 88888.00 2007-07-04 15:33:26.875 185 12312.77 105.20 55374.28 88888.00 2007-07-04 15:33:27.000 185 12312.80 105.12 55374.25 88888.00 2007-07-04 15:33:27.125 185 12312.75 105.10 55374.22 88888.00 2007-07-04 15:33:27.250 185 12312.67 105.08 55374.25 88888.00 2007-07-04 15:33:27.375 185 12312.67 105.10 55374.22 88888.00 2007-07-04 15:33:27.500 185 12312.75 105.10 55374.22 88888.00 2007-07-04 15:33:27.625 185 12312.77 105.08 55374.25 88888.00 2007-07-04 15:33:27.750 185 12312.77 105.08 55374.28 88888.00 2007-07-04 15:33:27.875 185 12312.75 105.08 55374.28 88888.00 2007-07-04 15:33:28.000 185 12312.73 105.03 55374.22 88888.00 2007-07-04 15:33:28.125 185 12312.73 104.97 55374.20 88888.00 2007-07-04 15:33:28.250 185 12312.73 104.97 55374.20 88888.00 2007-07-04 15:33:28.375 185 12312.73 104.97 55374.20 88888.00 2007-07-04 15:33:28.500 185 12312.73 105.00 55374.20 88888.00 2007-07-04 15:33:28.625 185 12312.75 105.03 55374.20 88888.00 2007-07-04 15:33:28.750 185 12312.83 104.95 55374.22 88888.00 2007-07-04 15:33:28.875 185 12312.80 104.92 55374.25 88888.00 2007-07-04 15:33:29.000 185 12312.80 104.90 55374.20 88888.00 2007-07-04 15:33:29.125 185 12312.75 104.85 55374.20 88888.00 2007-07-04 15:33:29.250 185 12312.73 104.80 55374.20 88888.00 2007-07-04 15:33:29.375 185 12312.77 104.85 55374.22 88888.00 2007-07-04 15:33:29.500 185 12312.83 104.85 55374.25 88888.00 2007-07-04 15:33:29.625 185 12312.80 104.80 55374.25 88888.00 2007-07-04 15:33:29.750 185 12312.83 104.78 55374.22 88888.00 2007-07-04 15:33:29.875 185 12312.90 104.85 55374.22 88888.00 2007-07-04 15:33:30.000 185 12312.90 104.78 55374.22 88888.00 2007-07-04 15:33:30.125 185 12312.92 104.75 55374.25 88888.00 2007-07-04 15:33:30.250 185 12312.95 104.72 55374.28 88888.00 2007-07-04 15:33:30.375 185 12312.98 104.72 55374.25 88888.00 2007-07-04 15:33:30.500 185 12312.98 104.72 55374.25 88888.00 2007-07-04 15:33:30.625 185 12313.02 104.75 55374.20 88888.00 2007-07-04 15:33:30.750 185 12313.02 104.67 55374.22 88888.00 2007-07-04 15:33:30.875 185 12312.98 104.62 55374.22 88888.00 2007-07-04 15:33:31.000 185 12312.95 104.60 55374.22 88888.00 2007-07-04 15:33:31.125 185 12312.92 104.67 55374.20 88888.00 2007-07-04 15:33:31.250 185 12313.00 104.70 55374.22 88888.00 2007-07-04 15:33:31.375 185 12313.05 104.65 55374.22 88888.00 2007-07-04 15:33:31.500 185 12313.02 104.62 55374.22 88888.00 2007-07-04 15:33:31.625 185 12313.02 104.62 55374.20 88888.00 2007-07-04 15:33:31.750 185 12313.08 104.58 55374.22 88888.00 2007-07-04 15:33:31.875 185 12313.08 104.58 55374.25 88888.00 2007-07-04 15:33:32.000 185 12312.98 104.55 55374.25 88888.00 2007-07-04 15:33:32.125 185 12312.90 104.53 55374.22 88888.00 2007-07-04 15:33:32.250 185 12312.98 104.50 55374.22 88888.00 2007-07-04 15:33:32.375 185 12313.08 104.53 55374.25 88888.00 2007-07-04 15:33:32.500 185 12313.12 104.53 55374.22 88888.00 2007-07-04 15:33:32.625 185 12313.12 104.53 55374.20 88888.00 2007-07-04 15:33:32.750 185 12313.15 104.50 55374.22 88888.00 2007-07-04 15:33:32.875 185 12313.10 104.45 55374.28 88888.00 2007-07-04 15:33:33.000 185 12313.12 104.42 55374.25 88888.00 2007-07-04 15:33:33.125 185 12313.08 104.42 55374.25 88888.00 2007-07-04 15:33:33.250 185 12313.08 104.42 55374.28 88888.00 2007-07-04 15:33:33.375 185 12313.10 104.45 55374.30 88888.00 2007-07-04 15:33:33.500 185 12313.05 104.40 55374.28 88888.00 2007-07-04 15:33:33.625 185 12313.05 104.35 55374.30 88888.00 2007-07-04 15:33:33.750 185 12313.12 104.42 55374.28 88888.00 2007-07-04 15:33:33.875 185 12313.15 104.42 55374.28 88888.00 2007-07-04 15:33:34.000 185 12313.12 104.38 55374.22 88888.00 2007-07-04 15:33:34.125 185 12313.12 104.33 55374.25 88888.00 2007-07-04 15:33:34.250 185 12313.12 104.28 55374.25 88888.00 2007-07-04 15:33:34.375 185 12313.17 104.30 55374.25 88888.00 2007-07-04 15:33:34.500 185 12313.20 104.25 55374.25 88888.00 2007-07-04 15:33:34.625 185 12313.20 104.28 55374.22 88888.00 2007-07-04 15:33:34.750 185 12313.23 104.35 55374.25 88888.00 2007-07-04 15:33:34.875 185 12313.23 104.28 55374.22 88888.00 2007-07-04 15:33:35.000 185 12313.20 104.12 55374.22 88888.00 2007-07-04 15:33:35.125 185 12313.17 104.12 55374.25 88888.00 2007-07-04 15:33:35.250 185 12313.17 104.17 55374.25 88888.00 2007-07-04 15:33:35.375 185 12313.25 104.20 55374.25 88888.00 2007-07-04 15:33:35.500 185 12313.25 104.17 55374.28 88888.00 2007-07-04 15:33:35.625 185 12313.25 104.20 55374.30 88888.00 2007-07-04 15:33:35.750 185 12313.30 104.15 55374.30 88888.00 2007-07-04 15:33:35.875 185 12313.27 104.12 55374.28 88888.00 2007-07-04 15:33:36.000 185 12313.25 104.05 55374.22 88888.00 2007-07-04 15:33:36.125 185 12313.23 104.08 55374.28 88888.00 2007-07-04 15:33:36.250 185 12313.23 104.03 55374.28 88888.00 2007-07-04 15:33:36.375 185 12313.25 104.03 55374.28 88888.00 2007-07-04 15:33:36.500 185 12313.27 104.03 55374.25 88888.00 2007-07-04 15:33:36.625 185 12313.25 104.05 55374.28 88888.00 2007-07-04 15:33:36.750 185 12313.20 104.08 55374.30 88888.00 2007-07-04 15:33:36.875 185 12313.25 104.10 55374.32 88888.00 2007-07-04 15:33:37.000 185 12313.27 104.05 55374.30 88888.00 2007-07-04 15:33:37.125 185 12313.33 104.03 55374.30 88888.00 2007-07-04 15:33:37.250 185 12313.27 104.00 55374.32 88888.00 2007-07-04 15:33:37.375 185 12313.25 103.97 55374.30 88888.00 2007-07-04 15:33:37.500 185 12313.33 104.00 55374.32 88888.00 2007-07-04 15:33:37.625 185 12313.33 104.00 55374.35 88888.00 2007-07-04 15:33:37.750 185 12313.33 104.00 55374.32 88888.00 2007-07-04 15:33:37.875 185 12313.35 103.97 55374.35 88888.00 2007-07-04 15:33:38.000 185 12313.35 103.97 55374.32 88888.00 2007-07-04 15:33:38.125 185 12313.40 104.00 55374.32 88888.00 2007-07-04 15:33:38.250 185 12313.40 103.97 55374.32 88888.00 2007-07-04 15:33:38.375 185 12313.33 103.92 55374.32 88888.00 2007-07-04 15:33:38.500 185 12313.27 103.88 55374.32 88888.00 2007-07-04 15:33:38.625 185 12313.23 103.85 55374.30 88888.00 2007-07-04 15:33:38.750 185 12313.27 103.80 55374.28 88888.00 2007-07-04 15:33:38.875 185 12313.23 103.85 55374.30 88888.00 2007-07-04 15:33:39.000 185 12313.25 103.85 55374.32 88888.00 2007-07-04 15:33:39.125 185 12313.27 103.80 55374.32 88888.00 2007-07-04 15:33:39.250 185 12313.30 103.83 55374.35 88888.00 2007-07-04 15:33:39.375 185 12313.30 103.83 55374.38 88888.00 2007-07-04 15:33:39.500 185 12313.25 103.83 55374.38 88888.00 2007-07-04 15:33:39.625 185 12313.20 103.78 55374.35 88888.00 2007-07-04 15:33:39.750 185 12313.23 103.83 55374.38 88888.00 2007-07-04 15:33:39.875 185 12313.23 103.83 55374.38 88888.00 2007-07-04 15:33:40.000 185 12313.30 103.85 55374.38 88888.00 2007-07-04 15:33:40.125 185 12313.35 103.80 55374.38 88888.00 2007-07-04 15:33:40.250 185 12313.17 103.75 55374.40 88888.00 2007-07-04 15:33:40.375 185 12313.20 103.80 55374.38 88888.00 2007-07-04 15:33:40.500 185 12313.23 103.83 55374.38 88888.00 2007-07-04 15:33:40.625 185 12313.17 103.80 55374.35 88888.00 2007-07-04 15:33:40.750 185 12313.20 103.83 55374.35 88888.00 2007-07-04 15:33:40.875 185 12313.17 103.80 55374.35 88888.00 2007-07-04 15:33:41.000 185 12313.17 103.80 55374.35 88888.00 2007-07-04 15:33:41.125 185 12313.15 103.75 55374.38 88888.00 2007-07-04 15:33:41.250 185 12313.12 103.75 55374.40 88888.00 2007-07-04 15:33:41.375 185 12313.17 103.83 55374.40 88888.00 2007-07-04 15:33:41.500 185 12313.10 103.80 55374.38 88888.00 2007-07-04 15:33:41.625 185 12313.00 103.78 55374.35 88888.00 2007-07-04 15:33:41.750 185 12313.02 103.83 55374.35 88888.00 2007-07-04 15:33:41.875 185 12313.10 103.83 55374.35 88888.00 2007-07-04 15:33:42.000 185 12313.10 103.83 55374.32 88888.00 2007-07-04 15:33:42.125 185 12313.15 103.88 55374.35 88888.00 2007-07-04 15:33:42.250 185 12313.08 103.80 55374.32 88888.00 2007-07-04 15:33:42.375 185 12313.10 103.83 55374.35 88888.00 2007-07-04 15:33:42.500 185 12313.12 103.88 55374.38 88888.00 2007-07-04 15:33:42.625 185 12313.12 103.95 55374.38 88888.00 2007-07-04 15:33:42.750 185 12313.10 104.00 55374.38 88888.00 2007-07-04 15:33:42.875 185 12313.05 103.95 55374.35 88888.00 2007-07-04 15:33:43.000 185 12312.98 103.88 55374.32 88888.00 2007-07-04 15:33:43.125 185 12312.95 103.95 55374.38 88888.00 2007-07-04 15:33:43.250 185 12312.92 103.97 55374.38 88888.00 2007-07-04 15:33:43.375 185 12312.90 103.95 55374.32 88888.00 2007-07-04 15:33:43.500 185 12312.90 104.00 55374.35 88888.00 2007-07-04 15:33:43.625 185 12313.02 104.08 55374.38 88888.00 2007-07-04 15:33:43.750 185 12313.05 104.08 55374.40 88888.00 2007-07-04 15:33:43.875 185 12313.02 103.97 55374.38 88888.00 2007-07-04 15:33:44.000 185 12313.02 103.92 55374.32 88888.00 2007-07-04 15:33:44.125 185 12313.00 103.97 55374.35 88888.00 2007-07-04 15:33:44.250 185 12312.98 104.05 55374.38 88888.00 2007-07-04 15:33:44.375 185 12312.98 104.05 55374.40 88888.00 2007-07-04 15:33:44.500 185 12312.95 104.03 55374.35 88888.00 2007-07-04 15:33:44.625 185 12312.88 104.00 55374.35 88888.00 2007-07-04 15:33:44.750 185 12312.83 104.00 55374.32 88888.00 2007-07-04 15:33:44.875 185 12312.98 104.05 55374.35 88888.00 2007-07-04 15:33:45.000 185 12313.08 104.08 55374.35 88888.00 2007-07-04 15:33:45.125 185 12313.15 104.12 55374.38 88888.00 2007-07-04 15:33:45.250 185 12313.12 104.12 55374.43 88888.00 2007-07-04 15:33:45.375 185 12313.15 104.08 55374.43 88888.00 2007-07-04 15:33:45.500 185 12313.08 104.05 55374.40 88888.00 2007-07-04 15:33:45.625 185 12313.02 104.00 55374.38 88888.00 2007-07-04 15:33:45.750 185 12312.98 104.00 55374.38 88888.00 2007-07-04 15:33:45.875 185 12312.98 104.00 55374.38 88888.00 2007-07-04 15:33:46.000 185 12313.00 103.95 55374.38 88888.00 2007-07-04 15:33:46.125 185 12313.02 103.97 55374.38 88888.00 2007-07-04 15:33:46.250 185 12313.02 104.03 55374.40 88888.00 2007-07-04 15:33:46.375 185 12313.08 104.05 55374.40 88888.00 2007-07-04 15:33:46.500 185 12313.00 104.03 55374.40 88888.00 2007-07-04 15:33:46.625 185 12313.02 104.00 55374.40 88888.00 2007-07-04 15:33:46.750 185 12313.10 103.97 55374.38 88888.00 2007-07-04 15:33:46.875 185 12313.05 103.90 55374.38 88888.00 2007-07-04 15:33:47.000 185 12313.00 103.85 55374.35 88888.00 2007-07-04 15:33:47.125 185 12313.02 103.92 55374.38 88888.00 2007-07-04 15:33:47.250 185 12313.08 103.97 55374.40 88888.00 2007-07-04 15:33:47.375 185 12313.08 103.95 55374.40 88888.00 2007-07-04 15:33:47.500 185 12313.00 103.85 55374.38 88888.00 2007-07-04 15:33:47.625 185 12313.08 103.90 55374.38 88888.00 2007-07-04 15:33:47.750 185 12313.12 103.88 55374.40 88888.00 2007-07-04 15:33:47.875 185 12313.15 103.88 55374.40 88888.00 2007-07-04 15:33:48.000 185 12313.10 103.88 55374.35 88888.00 2007-07-04 15:33:48.125 185 12313.12 103.85 55374.35 88888.00 2007-07-04 15:33:48.250 185 12313.08 103.78 55374.32 88888.00 2007-07-04 15:33:48.375 185 12313.00 103.78 55374.30 88888.00 2007-07-04 15:33:48.500 185 12312.98 103.72 55374.32 88888.00 2007-07-04 15:33:48.625 185 12313.00 103.72 55374.35 88888.00 2007-07-04 15:33:48.750 185 12313.08 103.72 55374.35 88888.00 2007-07-04 15:33:48.875 185 12313.10 103.83 55374.38 88888.00 2007-07-04 15:33:49.000 185 12313.12 103.83 55374.32 88888.00 2007-07-04 15:33:49.125 185 12313.10 103.78 55374.32 88888.00 2007-07-04 15:33:49.250 185 12313.05 103.75 55374.30 88888.00 2007-07-04 15:33:49.375 185 12313.10 103.75 55374.35 88888.00 2007-07-04 15:33:49.500 185 12313.15 103.80 55374.38 88888.00 2007-07-04 15:33:49.625 185 12313.10 103.83 55374.35 88888.00 2007-07-04 15:33:49.750 185 12313.10 103.83 55374.35 88888.00 2007-07-04 15:33:49.875 185 12313.12 103.78 55374.32 88888.00 2007-07-04 15:33:50.000 185 12313.05 103.78 55374.32 88888.00 2007-07-04 15:33:50.125 185 12313.10 103.80 55374.38 88888.00 2007-07-04 15:33:50.250 185 12313.00 103.78 55374.35 88888.00 2007-07-04 15:33:50.375 185 12312.95 103.75 55374.32 88888.00 2007-07-04 15:33:50.500 185 12312.90 103.72 55374.28 88888.00 2007-07-04 15:33:50.625 185 12312.98 103.83 55374.35 88888.00 2007-07-04 15:33:50.750 185 12313.08 103.90 55374.38 88888.00 2007-07-04 15:33:50.875 185 12313.05 103.90 55374.38 88888.00 2007-07-04 15:33:51.000 185 12313.00 103.90 55374.35 88888.00 2007-07-04 15:33:51.125 185 12312.95 103.90 55374.38 88888.00 2007-07-04 15:33:51.250 185 12313.02 103.88 55374.38 88888.00 2007-07-04 15:33:51.375 185 12313.02 103.90 55374.38 88888.00 2007-07-04 15:33:51.500 185 12313.02 103.92 55374.32 88888.00 2007-07-04 15:33:51.625 185 12313.12 103.95 55374.32 88888.00 2007-07-04 15:33:51.750 185 12313.17 103.97 55374.32 88888.00 2007-07-04 15:33:51.875 185 12313.12 104.00 55374.35 88888.00 2007-07-04 15:33:52.000 185 12313.12 104.03 55374.32 88888.00 2007-07-04 15:33:52.125 185 12313.17 104.05 55374.40 88888.00 2007-07-04 15:33:52.250 185 12313.17 104.08 55374.40 88888.00 2007-07-04 15:33:52.375 185 12313.15 104.05 55374.40 88888.00 2007-07-04 15:33:52.500 185 12313.17 104.03 55374.40 88888.00 2007-07-04 15:33:52.625 185 12313.23 104.03 55374.35 88888.00 2007-07-04 15:33:52.750 185 12313.20 104.10 55374.32 88888.00 2007-07-04 15:33:52.875 185 12313.17 104.17 55374.38 88888.00 2007-07-04 15:33:53.000 185 12313.17 104.17 55374.40 88888.00 2007-07-04 15:33:53.125 185 12313.10 104.12 55374.32 88888.00 2007-07-04 15:33:53.250 185 12312.98 104.05 55374.28 88888.00 2007-07-04 15:33:53.375 185 12313.02 104.12 55374.35 88888.00 2007-07-04 15:33:53.500 185 12313.17 104.17 55374.38 88888.00 2007-07-04 15:33:53.625 185 12313.27 104.15 55374.35 88888.00 2007-07-04 15:33:53.750 185 12313.23 104.08 55374.30 88888.00 2007-07-04 15:33:53.875 185 12313.12 104.17 55374.30 88888.00 2007-07-04 15:33:54.000 185 12313.15 104.22 55374.38 88888.00 2007-07-04 15:33:54.125 185 12313.23 104.20 55374.40 88888.00 2007-07-04 15:33:54.250 185 12313.17 104.20 55374.38 88888.00 2007-07-04 15:33:54.375 185 12313.12 104.22 55374.38 88888.00 2007-07-04 15:33:54.500 185 12313.02 104.25 55374.35 88888.00 2007-07-04 15:33:54.625 185 12313.02 104.28 55374.32 88888.00 2007-07-04 15:33:54.750 185 12313.15 104.25 55374.32 88888.00 2007-07-04 15:33:54.875 185 12313.23 104.22 55374.30 88888.00 2007-07-04 15:33:55.000 185 12313.25 104.25 55374.30 88888.00 2007-07-04 15:33:55.125 185 12313.17 104.28 55374.30 88888.00 2007-07-04 15:33:55.250 185 12313.12 104.33 55374.30 88888.00 2007-07-04 15:33:55.375 185 12313.08 104.35 55374.30 88888.00 2007-07-04 15:33:55.500 185 12313.10 104.38 55374.32 88888.00 2007-07-04 15:33:55.625 185 12313.20 104.38 55374.35 88888.00 2007-07-04 15:33:55.750 185 12313.12 104.35 55374.35 88888.00 2007-07-04 15:33:55.875 185 12313.00 104.30 55374.35 88888.00 2007-07-04 15:33:56.000 185 12313.02 104.33 55374.32 88888.00 2007-07-04 15:33:56.125 185 12313.15 104.40 55374.38 88888.00 2007-07-04 15:33:56.250 185 12313.15 104.42 55374.43 88888.00 2007-07-04 15:33:56.375 185 12313.10 104.42 55374.38 88888.00 2007-07-04 15:33:56.500 185 12313.00 104.40 55374.35 88888.00 2007-07-04 15:33:56.625 185 12312.95 104.33 55374.35 88888.00 2007-07-04 15:33:56.750 185 12312.92 104.33 55374.38 88888.00 2007-07-04 15:33:56.875 185 12312.90 104.38 55374.38 88888.00 2007-07-04 15:33:57.000 185 12312.92 104.38 55374.35 88888.00 2007-07-04 15:33:57.125 185 12312.88 104.35 55374.35 88888.00 2007-07-04 15:33:57.250 185 12312.85 104.33 55374.35 88888.00 2007-07-04 15:33:57.375 185 12312.92 104.40 55374.35 88888.00 2007-07-04 15:33:57.500 185 12312.90 104.40 55374.40 88888.00 2007-07-04 15:33:57.625 185 12312.90 104.42 55374.40 88888.00 2007-07-04 15:33:57.750 185 12312.95 104.42 55374.40 88888.00 2007-07-04 15:33:57.875 185 12312.92 104.45 55374.40 88888.00 2007-07-04 15:33:58.000 185 12312.80 104.38 55374.40 88888.00 2007-07-04 15:33:58.125 185 12312.83 104.40 55374.40 88888.00 2007-07-04 15:33:58.250 185 12312.80 104.38 55374.43 88888.00 2007-07-04 15:33:58.375 185 12312.80 104.38 55374.40 88888.00 2007-07-04 15:33:58.500 185 12312.73 104.38 55374.35 88888.00 2007-07-04 15:33:58.625 185 12312.73 104.40 55374.43 88888.00 2007-07-04 15:33:58.750 185 12312.73 104.42 55374.43 88888.00 2007-07-04 15:33:58.875 185 12312.67 104.42 55374.40 88888.00 2007-07-04 15:33:59.000 185 12312.62 104.42 55374.35 88888.00 2007-07-04 15:33:59.125 185 12312.62 104.42 55374.38 88888.00 2007-07-04 15:33:59.250 185 12312.65 104.47 55374.40 88888.00 2007-07-04 15:33:59.375 185 12312.65 104.50 55374.43 88888.00 2007-07-04 15:33:59.500 185 12312.62 104.47 55374.40 88888.00 2007-07-04 15:33:59.625 185 12312.65 104.50 55374.40 88888.00 2007-07-04 15:33:59.750 185 12312.58 104.50 55374.40 88888.00 2007-07-04 15:33:59.875 185 12312.55 104.47 55374.40 88888.00 2007-07-04 15:34:00.000 185 12312.50 104.45 55374.40 88888.00 2007-07-04 15:34:00.125 185 12312.52 104.53 55374.45 88888.00 2007-07-04 15:34:00.250 185 12312.58 104.60 55374.50 88888.00 2007-07-04 15:34:00.375 185 12312.67 104.58 55374.50 88888.00 2007-07-04 15:34:00.500 185 12312.65 104.53 55374.45 88888.00 2007-07-04 15:34:00.625 185 12312.55 104.47 55374.45 88888.00 2007-07-04 15:34:00.750 185 12312.55 104.58 55374.45 88888.00 2007-07-04 15:34:00.875 185 12312.62 104.67 55374.50 88888.00 2007-07-04 15:34:01.000 185 12312.70 104.65 55374.50 88888.00 2007-07-04 15:34:01.125 185 12312.70 104.58 55374.45 88888.00 2007-07-04 15:34:01.250 185 12312.58 104.60 55374.47 88888.00 2007-07-04 15:34:01.375 185 12312.52 104.62 55374.50 88888.00 2007-07-04 15:34:01.500 185 12312.58 104.67 55374.53 88888.00 2007-07-04 15:34:01.625 185 12312.62 104.70 55374.55 88888.00 2007-07-04 15:34:01.750 185 12312.60 104.65 55374.50 88888.00 2007-07-04 15:34:01.875 185 12312.48 104.60 55374.45 88888.00 2007-07-04 15:34:02.000 185 12312.50 104.60 55374.47 88888.00 2007-07-04 15:34:02.125 185 12312.45 104.60 55374.50 88888.00 2007-07-04 15:34:02.250 185 12312.42 104.62 55374.50 88888.00 2007-07-04 15:34:02.375 185 12312.50 104.67 55374.47 88888.00 2007-07-04 15:34:02.500 185 12312.52 104.75 55374.45 88888.00 2007-07-04 15:34:02.625 185 12312.52 104.75 55374.50 88888.00 2007-07-04 15:34:02.750 185 12312.55 104.72 55374.50 88888.00 2007-07-04 15:34:02.875 185 12312.58 104.72 55374.53 88888.00 2007-07-04 15:34:03.000 185 12312.52 104.72 55374.50 88888.00 2007-07-04 15:34:03.125 185 12312.42 104.75 55374.45 88888.00 2007-07-04 15:34:03.250 185 12312.35 104.70 55374.47 88888.00 2007-07-04 15:34:03.375 185 12312.48 104.75 55374.50 88888.00 2007-07-04 15:34:03.500 185 12312.50 104.80 55374.53 88888.00 2007-07-04 15:34:03.625 185 12312.40 104.78 55374.50 88888.00 2007-07-04 15:34:03.750 185 12312.30 104.80 55374.47 88888.00 2007-07-04 15:34:03.875 185 12312.30 104.80 55374.47 88888.00 2007-07-04 15:34:04.000 185 12312.33 104.83 55374.47 88888.00 2007-07-04 15:34:04.125 185 12312.25 104.83 55374.50 88888.00 2007-07-04 15:34:04.250 185 12312.20 104.80 55374.50 88888.00 2007-07-04 15:34:04.375 185 12312.23 104.88 55374.50 88888.00 2007-07-04 15:34:04.500 185 12312.17 104.83 55374.45 88888.00 2007-07-04 15:34:04.625 185 12312.20 104.85 55374.47 88888.00 2007-07-04 15:34:04.750 185 12312.20 104.90 55374.47 88888.00 2007-07-04 15:34:04.875 185 12312.17 104.85 55374.47 88888.00 2007-07-04 15:34:05.000 185 12312.27 104.85 55374.45 88888.00 2007-07-04 15:34:05.125 185 12312.27 104.88 55374.50 88888.00 2007-07-04 15:34:05.250 185 12312.17 104.88 55374.50 88888.00 2007-07-04 15:34:05.375 185 12312.15 104.92 55374.50 88888.00 2007-07-04 15:34:05.500 185 12312.23 104.97 55374.50 88888.00 2007-07-04 15:34:05.625 185 12312.33 105.00 55374.47 88888.00 2007-07-04 15:34:05.750 185 12312.23 104.92 55374.47 88888.00 2007-07-04 15:34:05.875 185 12312.17 104.90 55374.45 88888.00 2007-07-04 15:34:06.000 185 12312.17 104.90 55374.45 88888.00 2007-07-04 15:34:06.125 185 12312.30 104.97 55374.53 88888.00 2007-07-04 15:34:06.250 185 12312.25 104.97 55374.55 88888.00 2007-07-04 15:34:06.375 185 12312.25 105.00 55374.57 88888.00 2007-07-04 15:34:06.500 185 12312.23 104.97 55374.55 88888.00 2007-07-04 15:34:06.625 185 12312.25 104.97 55374.53 88888.00 2007-07-04 15:34:06.750 185 12312.23 104.97 55374.53 88888.00 2007-07-04 15:34:06.875 185 12312.12 104.97 55374.53 88888.00 2007-07-04 15:34:07.000 185 12312.17 105.00 55374.55 88888.00 2007-07-04 15:34:07.125 185 12312.15 105.03 55374.60 88888.00 2007-07-04 15:34:07.250 185 12312.10 105.03 55374.60 88888.00 2007-07-04 15:34:07.375 185 12312.08 105.03 55374.57 88888.00 2007-07-04 15:34:07.500 185 12312.08 105.03 55374.57 88888.00 2007-07-04 15:34:07.625 185 12312.08 105.00 55374.53 88888.00 2007-07-04 15:34:07.750 185 12312.02 104.97 55374.50 88888.00 2007-07-04 15:34:07.875 185 12311.95 104.95 55374.50 88888.00 2007-07-04 15:34:08.000 185 12311.95 104.92 55374.50 88888.00 2007-07-04 15:34:08.125 185 12312.05 105.03 55374.55 88888.00 2007-07-04 15:34:08.250 185 12312.12 105.05 55374.53 88888.00 2007-07-04 15:34:08.375 185 12312.12 105.00 55374.50 88888.00 2007-07-04 15:34:08.500 185 12312.05 105.03 55374.50 88888.00 2007-07-04 15:34:08.625 185 12312.05 105.08 55374.53 88888.00 2007-07-04 15:34:08.750 185 12312.02 104.97 55374.53 88888.00 2007-07-04 15:34:08.875 185 12312.05 104.95 55374.53 88888.00 2007-07-04 15:34:09.000 185 12312.10 105.05 55374.57 88888.00 2007-07-04 15:34:09.125 185 12312.10 105.08 55374.60 88888.00 2007-07-04 15:34:09.250 185 12312.12 105.08 55374.57 88888.00 2007-07-04 15:34:09.375 185 12312.12 105.08 55374.55 88888.00 2007-07-04 15:34:09.500 185 12312.08 104.97 55374.55 88888.00 2007-07-04 15:34:09.625 185 12312.08 104.97 55374.57 88888.00 2007-07-04 15:34:09.750 185 12312.15 105.10 55374.62 88888.00 2007-07-04 15:34:09.875 185 12312.10 105.10 55374.60 88888.00 2007-07-04 15:34:10.000 185 12312.02 105.00 55374.55 88888.00 2007-07-04 15:34:10.125 185 12312.05 104.95 55374.55 88888.00 2007-07-04 15:34:10.250 185 12312.10 104.97 55374.62 88888.00 2007-07-04 15:34:10.375 185 12312.08 105.05 55374.62 88888.00 2007-07-04 15:34:10.500 185 12312.00 105.00 55374.57 88888.00 2007-07-04 15:34:10.625 185 12312.00 104.97 55374.57 88888.00 2007-07-04 15:34:10.750 185 12312.02 104.97 55374.57 88888.00 2007-07-04 15:34:10.875 185 12312.05 105.00 55374.57 88888.00 2007-07-04 15:34:11.000 185 12312.00 104.97 55374.57 88888.00 2007-07-04 15:34:11.125 185 12311.95 104.95 55374.55 88888.00 2007-07-04 15:34:11.250 185 12311.98 104.92 55374.57 88888.00 2007-07-04 15:34:11.375 185 12312.05 104.97 55374.60 88888.00 2007-07-04 15:34:11.500 185 12312.05 105.03 55374.62 88888.00 2007-07-04 15:34:11.625 185 12312.02 105.03 55374.60 88888.00 2007-07-04 15:34:11.750 185 12312.00 105.03 55374.55 88888.00 2007-07-04 15:34:11.875 185 12312.02 104.97 55374.60 88888.00 2007-07-04 15:34:12.000 185 12312.05 105.00 55374.60 88888.00 2007-07-04 15:34:12.125 185 12312.00 105.03 55374.60 88888.00 2007-07-04 15:34:12.250 185 12311.98 105.00 55374.57 88888.00 2007-07-04 15:34:12.375 185 12311.98 104.97 55374.55 88888.00 2007-07-04 15:34:12.500 185 12311.92 104.92 55374.50 88888.00 2007-07-04 15:34:12.625 185 12311.95 104.92 55374.53 88888.00 2007-07-04 15:34:12.750 185 12312.00 104.97 55374.57 88888.00 2007-07-04 15:34:12.875 185 12312.02 104.97 55374.60 88888.00 2007-07-04 15:34:13.000 185 12312.02 105.05 55374.62 88888.00 2007-07-04 15:34:13.125 185 12312.05 105.03 55374.65 88888.00 2007-07-04 15:34:13.250 185 12312.02 105.00 55374.68 88888.00 2007-07-04 15:34:13.375 185 12312.08 105.00 55374.65 88888.00 2007-07-04 15:34:13.500 185 12312.10 105.00 55374.62 88888.00 2007-07-04 15:34:13.625 185 12312.10 104.95 55374.60 88888.00 2007-07-04 15:34:13.750 185 12312.05 104.92 55374.60 88888.00 2007-07-04 15:34:13.875 185 12312.05 104.95 55374.60 88888.00 2007-07-04 15:34:14.000 185 12311.95 104.92 55374.57 88888.00 2007-07-04 15:34:14.125 185 12311.95 104.92 55374.62 88888.00 2007-07-04 15:34:14.250 185 12311.98 104.92 55374.62 88888.00 2007-07-04 15:34:14.375 185 12311.90 104.90 55374.60 88888.00 2007-07-04 15:34:14.500 185 12311.95 104.95 55374.62 88888.00 2007-07-04 15:34:14.625 185 12311.98 104.95 55374.60 88888.00 2007-07-04 15:34:14.750 185 12311.90 104.88 55374.60 88888.00 2007-07-04 15:34:14.875 185 12311.88 104.85 55374.57 88888.00 2007-07-04 15:34:15.000 185 12311.95 104.92 55374.62 88888.00 2007-07-04 15:34:15.125 185 12311.95 104.88 55374.60 88888.00 2007-07-04 15:34:15.250 185 12311.85 104.83 55374.57 88888.00 2007-07-04 15:34:15.375 185 12311.85 104.80 55374.57 88888.00 2007-07-04 15:34:15.500 185 12311.83 104.83 55374.60 88888.00 2007-07-04 15:34:15.625 185 12311.85 104.85 55374.62 88888.00 2007-07-04 15:34:15.750 185 12311.95 104.88 55374.65 88888.00 2007-07-04 15:34:15.875 185 12312.00 104.88 55374.68 88888.00 2007-07-04 15:34:16.000 185 12312.00 104.88 55374.65 88888.00 2007-07-04 15:34:16.125 185 12311.95 104.85 55374.60 88888.00 2007-07-04 15:34:16.250 185 12311.92 104.80 55374.62 88888.00 2007-07-04 15:34:16.375 185 12311.98 104.83 55374.65 88888.00 2007-07-04 15:34:16.500 185 12311.92 104.85 55374.65 88888.00 2007-07-04 15:34:16.625 185 12311.85 104.85 55374.68 88888.00 2007-07-04 15:34:16.750 185 12311.85 104.80 55374.65 88888.00 2007-07-04 15:34:16.875 185 12311.88 104.75 55374.65 88888.00 2007-07-04 15:34:17.000 185 12311.85 104.78 55374.65 88888.00 2007-07-04 15:34:17.125 185 12311.92 104.78 55374.68 88888.00 2007-07-04 15:34:17.250 185 12311.98 104.78 55374.70 88888.00 2007-07-04 15:34:17.375 185 12312.00 104.83 55374.68 88888.00 2007-07-04 15:34:17.500 185 12311.95 104.83 55374.70 88888.00 2007-07-04 15:34:17.625 185 12311.92 104.80 55374.68 88888.00 2007-07-04 15:34:17.750 185 12311.95 104.78 55374.68 88888.00 2007-07-04 15:34:17.875 185 12311.95 104.85 55374.68 88888.00 2007-07-04 15:34:18.000 185 12311.95 104.88 55374.68 88888.00 2007-07-04 15:34:18.125 185 12311.92 104.88 55374.68 88888.00 2007-07-04 15:34:18.250 185 12311.95 104.85 55374.70 88888.00 2007-07-04 15:34:18.375 185 12311.90 104.83 55374.68 88888.00 2007-07-04 15:34:18.500 185 12311.90 104.83 55374.70 88888.00 2007-07-04 15:34:18.625 185 12311.92 104.80 55374.70 88888.00 2007-07-04 15:34:18.750 185 12312.00 104.83 55374.68 88888.00 2007-07-04 15:34:18.875 185 12311.98 104.90 55374.70 88888.00 2007-07-04 15:34:19.000 185 12311.95 104.90 55374.70 88888.00 2007-07-04 15:34:19.125 185 12311.92 104.92 55374.72 88888.00 2007-07-04 15:34:19.250 185 12311.95 104.95 55374.70 88888.00 2007-07-04 15:34:19.375 185 12311.98 104.97 55374.70 88888.00 2007-07-04 15:34:19.500 185 12311.92 104.92 55374.65 88888.00 2007-07-04 15:34:19.625 185 12311.90 104.95 55374.72 88888.00 2007-07-04 15:34:19.750 185 12311.95 105.00 55374.72 88888.00 2007-07-04 15:34:19.875 185 12311.92 105.03 55374.75 88888.00 2007-07-04 15:34:20.000 185 12311.92 104.92 55374.72 88888.00 2007-07-04 15:34:20.125 185 12311.88 104.83 55374.68 88888.00 2007-07-04 15:34:20.250 185 12311.83 104.88 55374.68 88888.00 2007-07-04 15:34:20.375 185 12311.88 104.97 55374.75 88888.00 2007-07-04 15:34:20.500 185 12311.85 104.97 55374.75 88888.00 2007-07-04 15:34:20.625 185 12311.80 104.90 55374.68 88888.00 2007-07-04 15:34:20.750 185 12311.77 104.92 55374.68 88888.00 2007-07-04 15:34:20.875 185 12311.75 104.85 55374.68 88888.00 2007-07-04 15:34:21.000 185 12311.77 104.85 55374.65 88888.00 2007-07-04 15:34:21.125 185 12311.83 104.92 55374.68 88888.00 2007-07-04 15:34:21.250 185 12311.85 105.00 55374.70 88888.00 2007-07-04 15:34:21.375 185 12311.85 104.92 55374.68 88888.00 2007-07-04 15:34:21.500 185 12311.73 104.90 55374.62 88888.00 2007-07-04 15:34:21.625 185 12311.70 104.92 55374.65 88888.00 2007-07-04 15:34:21.750 185 12311.75 104.97 55374.68 88888.00 2007-07-04 15:34:21.875 185 12311.77 104.97 55374.68 88888.00 2007-07-04 15:34:22.000 185 12311.88 105.03 55374.70 88888.00 2007-07-04 15:34:22.125 185 12311.92 105.03 55374.68 88888.00 2007-07-04 15:34:22.250 185 12311.85 104.95 55374.68 88888.00 2007-07-04 15:34:22.375 185 12311.80 104.97 55374.70 88888.00 2007-07-04 15:34:22.500 185 12311.83 105.00 55374.70 88888.00 2007-07-04 15:34:22.625 185 12311.88 105.03 55374.70 88888.00 2007-07-04 15:34:22.750 185 12311.90 105.00 55374.65 88888.00 2007-07-04 15:34:22.875 185 12311.85 104.97 55374.68 88888.00 2007-07-04 15:34:23.000 185 12311.83 105.03 55374.65 88888.00 2007-07-04 15:34:23.125 185 12311.90 105.00 55374.68 88888.00 2007-07-04 15:34:23.250 185 12311.90 104.97 55374.70 88888.00 2007-07-04 15:34:23.375 185 12311.88 105.00 55374.70 88888.00 2007-07-04 15:34:23.500 185 12311.88 105.03 55374.72 88888.00 2007-07-04 15:34:23.625 185 12311.83 105.05 55374.70 88888.00 2007-07-04 15:34:23.750 185 12311.80 105.00 55374.70 88888.00 2007-07-04 15:34:23.875 185 12311.80 105.03 55374.68 88888.00 2007-07-04 15:34:24.000 185 12311.85 105.03 55374.68 88888.00 2007-07-04 15:34:24.125 185 12311.90 105.05 55374.70 88888.00 2007-07-04 15:34:24.250 185 12311.88 105.05 55374.70 88888.00 2007-07-04 15:34:24.375 185 12311.95 105.10 55374.70 88888.00 2007-07-04 15:34:24.500 185 12311.98 105.08 55374.70 88888.00 2007-07-04 15:34:24.625 185 12312.00 105.10 55374.70 88888.00 2007-07-04 15:34:24.750 185 12312.02 105.05 55374.70 88888.00 2007-07-04 15:34:24.875 185 12312.02 105.05 55374.68 88888.00 2007-07-04 15:34:25.000 185 12311.92 105.12 55374.72 88888.00 2007-07-04 15:34:25.125 185 12311.95 105.17 55374.75 88888.00 2007-07-04 15:34:25.250 185 12311.95 105.12 55374.72 88888.00 2007-07-04 15:34:25.375 185 12312.00 105.12 55374.68 88888.00 2007-07-04 15:34:25.500 185 12312.00 105.15 55374.70 88888.00 2007-07-04 15:34:25.625 185 12312.00 105.20 55374.68 88888.00 2007-07-04 15:34:25.750 185 12312.00 105.20 55374.70 88888.00 2007-07-04 15:34:25.875 185 12311.98 105.17 55374.68 88888.00 2007-07-04 15:34:26.000 185 12312.00 105.22 55374.70 88888.00 2007-07-04 15:34:26.125 185 12311.95 105.25 55374.70 88888.00 2007-07-04 15:34:26.250 185 12311.85 105.20 55374.65 88888.00 2007-07-04 15:34:26.375 185 12311.92 105.22 55374.68 88888.00 2007-07-04 15:34:26.500 185 12311.95 105.25 55374.68 88888.00 2007-07-04 15:34:26.625 185 12312.05 105.28 55374.65 88888.00 2007-07-04 15:34:26.750 185 12311.98 105.22 55374.65 88888.00 2007-07-04 15:34:26.875 185 12311.92 105.22 55374.70 88888.00 2007-07-04 15:34:27.000 185 12311.98 105.25 55374.70 88888.00 2007-07-04 15:34:27.125 185 12311.95 105.22 55374.65 88888.00 2007-07-04 15:34:27.250 185 12311.92 105.25 55374.65 88888.00 2007-07-04 15:34:27.375 185 12311.98 105.25 55374.68 88888.00 2007-07-04 15:34:27.500 185 12312.05 105.33 55374.70 88888.00 2007-07-04 15:34:27.625 185 12312.08 105.25 55374.68 88888.00 2007-07-04 15:34:27.750 185 12312.08 105.28 55374.68 88888.00 2007-07-04 15:34:27.875 185 12312.05 105.35 55374.68 88888.00 2007-07-04 15:34:28.000 185 12311.98 105.35 55374.65 88888.00 2007-07-04 15:34:28.125 185 12312.00 105.35 55374.65 88888.00 2007-07-04 15:34:28.250 185 12312.00 105.33 55374.65 88888.00 2007-07-04 15:34:28.375 185 12311.92 105.28 55374.62 88888.00 2007-07-04 15:34:28.500 185 12312.00 105.28 55374.62 88888.00 2007-07-04 15:34:28.625 185 12312.05 105.40 55374.68 88888.00 2007-07-04 15:34:28.750 185 12312.08 105.42 55374.70 88888.00 2007-07-04 15:34:28.875 185 12312.05 105.42 55374.65 88888.00 2007-07-04 15:34:29.000 185 12312.02 105.42 55374.62 88888.00 2007-07-04 15:34:29.125 185 12312.02 105.42 55374.62 88888.00 2007-07-04 15:34:29.250 185 12312.08 105.45 55374.62 88888.00 2007-07-04 15:34:29.375 185 12312.17 105.47 55374.60 88888.00 2007-07-04 15:34:29.500 185 12312.20 105.40 55374.60 88888.00 2007-07-04 15:34:29.625 185 12312.15 105.38 55374.57 88888.00 2007-07-04 15:34:29.750 185 12312.12 105.40 55374.57 88888.00 2007-07-04 15:34:29.875 185 12312.08 105.45 55374.60 88888.00 2007-07-04 15:34:30.000 185 12312.00 105.47 55374.60 88888.00 2007-07-04 15:34:30.125 185 12311.92 105.42 55374.57 88888.00 2007-07-04 15:34:30.250 185 12311.92 105.42 55374.60 88888.00 2007-07-04 15:34:30.375 185 12312.00 105.50 55374.62 88888.00 2007-07-04 15:34:30.500 185 12312.05 105.53 55374.62 88888.00 2007-07-04 15:34:30.625 185 12312.10 105.45 55374.62 88888.00 2007-07-04 15:34:30.750 185 12312.02 105.42 55374.62 88888.00 2007-07-04 15:34:30.875 185 12311.98 105.45 55374.60 88888.00 2007-07-04 15:34:31.000 185 12311.98 105.45 55374.62 88888.00 2007-07-04 15:34:31.125 185 12311.98 105.47 55374.65 88888.00 2007-07-04 15:34:31.250 185 12311.90 105.45 55374.60 88888.00 2007-07-04 15:34:31.375 185 12311.92 105.45 55374.57 88888.00 2007-07-04 15:34:31.500 185 12312.00 105.53 55374.60 88888.00 2007-07-04 15:34:31.625 185 12311.92 105.53 55374.60 88888.00 2007-07-04 15:34:31.750 185 12311.83 105.47 55374.57 88888.00 2007-07-04 15:34:31.875 185 12311.83 105.50 55374.55 88888.00 2007-07-04 15:34:32.000 185 12311.88 105.58 55374.57 88888.00 2007-07-04 15:34:32.125 185 12311.92 105.58 55374.62 88888.00 2007-07-04 15:34:32.250 185 12311.98 105.50 55374.62 88888.00 2007-07-04 15:34:32.375 185 12311.98 105.47 55374.60 88888.00 2007-07-04 15:34:32.500 185 12311.95 105.50 55374.57 88888.00 2007-07-04 15:34:32.625 185 12312.02 105.58 55374.60 88888.00 2007-07-04 15:34:32.750 185 12312.02 105.62 55374.62 88888.00 2007-07-04 15:34:32.875 185 12311.92 105.60 55374.60 88888.00 2007-07-04 15:34:33.000 185 12311.95 105.62 55374.57 88888.00 2007-07-04 15:34:33.125 185 12311.95 105.60 55374.55 88888.00 2007-07-04 15:34:33.250 185 12311.95 105.58 55374.55 88888.00 2007-07-04 15:34:33.375 185 12311.88 105.58 55374.53 88888.00 2007-07-04 15:34:33.500 185 12311.90 105.55 55374.53 88888.00 2007-07-04 15:34:33.625 185 12311.92 105.65 55374.55 88888.00 2007-07-04 15:34:33.750 185 12311.98 105.72 55374.60 88888.00 2007-07-04 15:34:33.875 185 12311.98 105.72 55374.60 88888.00 2007-07-04 15:34:34.000 185 12312.00 105.65 55374.55 88888.00 2007-07-04 15:34:34.125 185 12312.02 105.65 55374.55 88888.00 2007-07-04 15:34:34.250 185 12312.00 105.70 55374.55 88888.00 2007-07-04 15:34:34.375 185 12312.02 105.78 55374.57 88888.00 2007-07-04 15:34:34.500 185 12312.02 105.80 55374.60 88888.00 2007-07-04 15:34:34.625 185 12312.02 105.85 55374.57 88888.00 2007-07-04 15:34:34.750 185 12312.05 105.85 55374.55 88888.00 2007-07-04 15:34:34.875 185 12312.05 105.83 55374.55 88888.00 2007-07-04 15:34:35.000 185 12312.10 105.85 55374.53 88888.00 2007-07-04 15:34:35.125 185 12312.12 105.88 55374.57 88888.00 2007-07-04 15:34:35.250 185 12312.15 105.92 55374.55 88888.00 2007-07-04 15:34:35.375 185 12312.15 105.95 55374.53 88888.00 2007-07-04 15:34:35.500 185 12312.12 105.95 55374.50 88888.00 2007-07-04 15:34:35.625 185 12312.02 105.95 55374.53 88888.00 2007-07-04 15:34:35.750 185 12312.00 105.97 55374.50 88888.00 2007-07-04 15:34:35.875 185 12312.05 106.03 55374.50 88888.00 2007-07-04 15:34:36.000 185 12312.08 106.00 55374.45 88888.00 2007-07-04 15:34:36.125 185 12312.08 106.03 55374.45 88888.00 2007-07-04 15:34:36.250 185 12312.08 106.08 55374.50 88888.00 2007-07-04 15:34:36.375 185 12312.05 106.10 55374.47 88888.00 2007-07-04 15:34:36.500 185 12312.02 106.12 55374.47 88888.00 2007-07-04 15:34:36.625 185 12312.05 106.15 55374.47 88888.00 2007-07-04 15:34:36.750 185 12312.02 106.12 55374.45 88888.00 2007-07-04 15:34:36.875 185 12312.02 106.15 55374.43 88888.00 2007-07-04 15:34:37.000 185 12312.08 106.17 55374.43 88888.00 2007-07-04 15:34:37.125 185 12312.12 106.15 55374.43 88888.00 2007-07-04 15:34:37.250 185 12312.08 106.15 55374.40 88888.00 2007-07-04 15:34:37.375 185 12312.05 106.20 55374.40 88888.00 2007-07-04 15:34:37.500 185 12312.10 106.28 55374.38 88888.00 2007-07-04 15:34:37.625 185 12312.05 106.25 55374.43 88888.00 2007-07-04 15:34:37.750 185 12312.02 106.20 55374.40 88888.00 2007-07-04 15:34:37.875 185 12312.10 106.20 55374.43 88888.00 2007-07-04 15:34:38.000 185 12312.12 106.25 55374.43 88888.00 2007-07-04 15:34:38.125 185 12312.12 106.25 55374.43 88888.00 2007-07-04 15:34:38.250 185 12312.05 106.25 55374.43 88888.00 2007-07-04 15:34:38.375 185 12312.10 106.30 55374.43 88888.00 2007-07-04 15:34:38.500 185 12312.05 106.30 55374.43 88888.00 2007-07-04 15:34:38.625 185 12312.05 106.33 55374.40 88888.00 2007-07-04 15:34:38.750 185 12312.05 106.33 55374.43 88888.00 2007-07-04 15:34:38.875 185 12312.08 106.33 55374.43 88888.00 2007-07-04 15:34:39.000 185 12312.23 106.38 55374.43 88888.00 2007-07-04 15:34:39.125 185 12312.27 106.38 55374.40 88888.00 2007-07-04 15:34:39.250 185 12312.15 106.30 55374.38 88888.00 2007-07-04 15:34:39.375 185 12312.12 106.28 55374.38 88888.00 2007-07-04 15:34:39.500 185 12312.05 106.33 55374.40 88888.00 2007-07-04 15:34:39.625 185 12312.00 106.33 55374.40 88888.00 2007-07-04 15:34:39.750 185 12312.10 106.35 55374.40 88888.00 2007-07-04 15:34:39.875 185 12312.12 106.33 55374.38 88888.00 2007-07-04 15:34:40.000 185 12312.15 106.30 55374.38 88888.00 2007-07-04 15:34:40.125 185 12312.08 106.33 55374.43 88888.00 2007-07-04 15:34:40.250 185 12312.05 106.33 55374.45 88888.00 2007-07-04 15:34:40.375 185 12312.05 106.30 55374.43 88888.00 2007-07-04 15:34:40.500 185 12312.08 106.30 55374.43 88888.00 2007-07-04 15:34:40.625 185 12312.02 106.30 55374.40 88888.00 2007-07-04 15:34:40.750 185 12312.05 106.33 55374.43 88888.00 2007-07-04 15:34:40.875 185 12312.17 106.33 55374.43 88888.00 2007-07-04 15:34:41.000 185 12312.12 106.33 55374.43 88888.00 2007-07-04 15:34:41.125 185 12312.10 106.35 55374.40 88888.00 2007-07-04 15:34:41.250 185 12312.02 106.33 55374.38 88888.00 2007-07-04 15:34:41.375 185 12312.02 106.33 55374.40 88888.00 2007-07-04 15:34:41.500 185 12312.02 106.28 55374.38 88888.00 2007-07-04 15:34:41.625 185 12312.02 106.30 55374.40 88888.00 2007-07-04 15:34:41.750 185 12312.05 106.33 55374.43 88888.00 2007-07-04 15:34:41.875 185 12312.02 106.33 55374.40 88888.00 2007-07-04 15:34:42.000 185 12312.00 106.30 55374.43 88888.00 2007-07-04 15:34:42.125 185 12312.02 106.33 55374.43 88888.00 2007-07-04 15:34:42.250 185 12312.08 106.38 55374.45 88888.00 2007-07-04 15:34:42.375 185 12312.12 106.38 55374.45 88888.00 2007-07-04 15:34:42.500 185 12312.00 106.40 55374.45 88888.00 2007-07-04 15:34:42.625 185 12312.00 106.40 55374.40 88888.00 2007-07-04 15:34:42.750 185 12312.02 106.42 55374.43 88888.00 2007-07-04 15:34:42.875 185 12312.05 106.40 55374.40 88888.00 2007-07-04 15:34:43.000 185 12312.00 106.35 55374.38 88888.00 2007-07-04 15:34:43.125 185 12312.02 106.42 55374.43 88888.00 2007-07-04 15:34:43.250 185 12312.10 106.50 55374.45 88888.00 2007-07-04 15:34:43.375 185 12312.15 106.50 55374.45 88888.00 2007-07-04 15:34:43.500 185 12312.17 106.50 55374.40 88888.00 2007-07-04 15:34:43.625 185 12312.15 106.55 55374.40 88888.00 2007-07-04 15:34:43.750 185 12312.12 106.55 55374.40 88888.00 2007-07-04 15:34:43.875 185 12312.05 106.47 55374.38 88888.00 2007-07-04 15:34:44.000 185 12312.10 106.55 55374.43 88888.00 2007-07-04 15:34:44.125 185 12312.15 106.65 55374.45 88888.00 2007-07-04 15:34:44.250 185 12312.10 106.55 55374.45 88888.00 2007-07-04 15:34:44.375 185 12312.10 106.60 55374.43 88888.00 2007-07-04 15:34:44.500 185 12312.15 106.62 55374.45 88888.00 2007-07-04 15:34:44.625 185 12312.12 106.60 55374.40 88888.00 2007-07-04 15:34:44.750 185 12312.10 106.67 55374.40 88888.00 2007-07-04 15:34:44.875 185 12312.08 106.75 55374.43 88888.00 2007-07-04 15:34:45.000 185 12312.20 106.83 55374.45 88888.00 2007-07-04 15:34:45.125 185 12312.17 106.80 55374.43 88888.00 2007-07-04 15:34:45.250 185 12312.12 106.80 55374.43 88888.00 2007-07-04 15:34:45.375 185 12312.12 106.83 55374.45 88888.00 2007-07-04 15:34:45.500 185 12312.15 106.90 55374.47 88888.00 2007-07-04 15:34:45.625 185 12312.17 106.95 55374.47 88888.00 2007-07-04 15:34:45.750 185 12312.08 106.92 55374.43 88888.00 2007-07-04 15:34:45.875 185 12312.05 106.92 55374.45 88888.00 2007-07-04 15:34:46.000 185 12312.02 106.95 55374.45 88888.00 2007-07-04 15:34:46.125 185 12312.08 106.92 55374.43 88888.00 2007-07-04 15:34:46.250 185 12312.08 106.95 55374.45 88888.00 2007-07-04 15:34:46.375 185 12312.05 106.97 55374.47 88888.00 2007-07-04 15:34:46.500 185 12312.00 107.00 55374.47 88888.00 2007-07-04 15:34:46.625 185 12312.00 107.05 55374.50 88888.00 2007-07-04 15:34:46.750 185 12312.00 107.08 55374.50 88888.00 2007-07-04 15:34:46.875 185 12312.10 107.10 55374.53 88888.00 2007-07-04 15:34:47.000 185 12312.08 107.12 55374.50 88888.00 2007-07-04 15:34:47.125 185 12312.08 107.12 55374.53 88888.00 2007-07-04 15:34:47.250 185 12312.05 107.15 55374.53 88888.00 2007-07-04 15:34:47.375 185 12312.02 107.17 55374.53 88888.00 2007-07-04 15:34:47.500 185 12312.00 107.15 55374.50 88888.00 2007-07-04 15:34:47.625 185 12312.02 107.10 55374.47 88888.00 2007-07-04 15:34:47.750 185 12312.02 107.12 55374.50 88888.00 2007-07-04 15:34:47.875 185 12312.08 107.20 55374.53 88888.00 2007-07-04 15:34:48.000 185 12312.05 107.28 55374.55 88888.00 2007-07-04 15:34:48.125 185 12312.00 107.22 55374.60 88888.00 2007-07-04 15:34:48.250 185 12311.92 107.20 55374.60 88888.00 2007-07-04 15:34:48.375 185 12311.95 107.22 55374.57 88888.00 2007-07-04 15:34:48.500 185 12311.90 107.25 55374.57 88888.00 2007-07-04 15:34:48.625 185 12311.85 107.22 55374.57 88888.00 2007-07-04 15:34:48.750 185 12311.83 107.28 55374.60 88888.00 2007-07-04 15:34:48.875 185 12311.83 107.28 55374.60 88888.00 2007-07-04 15:34:49.000 185 12311.88 107.25 55374.60 88888.00 2007-07-04 15:34:49.125 185 12311.90 107.28 55374.60 88888.00 2007-07-04 15:34:49.250 185 12311.83 107.28 55374.60 88888.00 2007-07-04 15:34:49.375 185 12311.80 107.30 55374.60 88888.00 2007-07-04 15:34:49.500 185 12311.73 107.30 55374.55 88888.00 2007-07-04 15:34:49.625 185 12311.67 107.33 55374.55 88888.00 2007-07-04 15:34:49.750 185 12311.73 107.33 55374.57 88888.00 2007-07-04 15:34:49.875 185 12311.80 107.33 55374.60 88888.00 2007-07-04 15:34:50.000 185 12311.88 107.35 55374.60 88888.00 2007-07-04 15:34:50.125 185 12311.80 107.40 55374.60 88888.00 2007-07-04 15:34:50.250 185 12311.70 107.33 55374.60 88888.00 2007-07-04 15:34:50.375 185 12311.75 107.35 55374.60 88888.00 2007-07-04 15:34:50.500 185 12311.80 107.42 55374.60 88888.00 2007-07-04 15:34:50.625 185 12311.77 107.40 55374.60 88888.00 2007-07-04 15:34:50.750 185 12311.73 107.45 55374.62 88888.00 2007-07-04 15:34:50.875 185 12311.73 107.47 55374.62 88888.00 2007-07-04 15:34:51.000 185 12311.75 107.50 55374.62 88888.00 2007-07-04 15:34:51.125 185 12311.77 107.50 55374.62 88888.00 2007-07-04 15:34:51.250 185 12311.70 107.47 55374.65 88888.00 2007-07-04 15:34:51.375 185 12311.70 107.55 55374.68 88888.00 2007-07-04 15:34:51.500 185 12311.73 107.55 55374.68 88888.00 2007-07-04 15:34:51.625 185 12311.67 107.53 55374.65 88888.00 2007-07-04 15:34:51.750 185 12311.67 107.58 55374.65 88888.00 2007-07-04 15:34:51.875 185 12311.67 107.58 55374.65 88888.00 2007-07-04 15:34:52.000 185 12311.65 107.55 55374.62 88888.00 2007-07-04 15:34:52.125 185 12311.62 107.50 55374.65 88888.00 2007-07-04 15:34:52.250 185 12311.73 107.55 55374.70 88888.00 2007-07-04 15:34:52.375 185 12311.80 107.58 55374.70 88888.00 2007-07-04 15:34:52.500 185 12311.73 107.55 55374.68 88888.00 2007-07-04 15:34:52.625 185 12311.65 107.60 55374.68 88888.00 2007-07-04 15:34:52.750 185 12311.65 107.65 55374.70 88888.00 2007-07-04 15:34:52.875 185 12311.60 107.67 55374.70 88888.00 2007-07-04 15:34:53.000 185 12311.60 107.75 55374.70 88888.00 2007-07-04 15:34:53.125 185 12311.60 107.75 55374.68 88888.00 2007-07-04 15:34:53.250 185 12311.60 107.65 55374.65 88888.00 2007-07-04 15:34:53.375 185 12311.62 107.65 55374.62 88888.00 2007-07-04 15:34:53.500 185 12311.58 107.70 55374.60 88888.00 2007-07-04 15:34:53.625 185 12311.52 107.72 55374.65 88888.00 2007-07-04 15:34:53.750 185 12311.60 107.83 55374.68 88888.00 2007-07-04 15:34:53.875 185 12311.67 107.88 55374.68 88888.00 2007-07-04 15:34:54.000 185 12311.62 107.85 55374.65 88888.00 2007-07-04 15:34:54.125 185 12311.50 107.80 55374.65 88888.00 2007-07-04 15:34:54.250 185 12311.52 107.83 55374.68 88888.00 2007-07-04 15:34:54.375 185 12311.65 107.95 55374.68 88888.00 2007-07-04 15:34:54.500 185 12311.75 107.95 55374.70 88888.00 2007-07-04 15:34:54.625 185 12311.67 107.88 55374.68 88888.00 2007-07-04 15:34:54.750 185 12311.60 107.88 55374.65 88888.00 2007-07-04 15:34:54.875 185 12311.60 107.97 55374.65 88888.00 2007-07-04 15:34:55.000 185 12311.65 107.97 55374.65 88888.00 2007-07-04 15:34:55.125 185 12311.73 108.08 55374.70 88888.00 2007-07-04 15:34:55.250 185 12311.70 108.10 55374.70 88888.00 2007-07-04 15:34:55.375 185 12311.70 108.12 55374.65 88888.00 2007-07-04 15:34:55.500 185 12311.70 108.10 55374.65 88888.00 2007-07-04 15:34:55.625 185 12311.67 108.12 55374.68 88888.00 2007-07-04 15:34:55.750 185 12311.70 108.10 55374.68 88888.00 2007-07-04 15:34:55.875 185 12311.75 108.25 55374.70 88888.00 2007-07-04 15:34:56.000 185 12311.75 108.28 55374.68 88888.00 2007-07-04 15:34:56.125 185 12311.67 108.25 55374.68 88888.00 2007-07-04 15:34:56.250 185 12311.52 108.20 55374.62 88888.00 2007-07-04 15:34:56.375 185 12311.50 108.22 55374.57 88888.00 2007-07-04 15:34:56.500 185 12311.52 108.25 55374.62 88888.00 2007-07-04 15:34:56.625 185 12311.58 108.33 55374.62 88888.00 2007-07-04 15:34:56.750 185 12311.58 108.33 55374.65 88888.00 2007-07-04 15:34:56.875 185 12311.62 108.33 55374.70 88888.00 2007-07-04 15:34:57.000 185 12311.65 108.40 55374.65 88888.00 2007-07-04 15:34:57.125 185 12311.62 108.40 55374.62 88888.00 2007-07-04 15:34:57.250 185 12311.60 108.45 55374.65 88888.00 2007-07-04 15:34:57.375 185 12311.55 108.47 55374.70 88888.00 2007-07-04 15:34:57.500 185 12311.55 108.50 55374.68 88888.00 2007-07-04 15:34:57.625 185 12311.55 108.50 55374.68 88888.00 2007-07-04 15:34:57.750 185 12311.65 108.53 55374.68 88888.00 2007-07-04 15:34:57.875 185 12311.70 108.58 55374.68 88888.00 2007-07-04 15:34:58.000 185 12311.65 108.58 55374.68 88888.00 2007-07-04 15:34:58.125 185 12311.60 108.58 55374.65 88888.00 2007-07-04 15:34:58.250 185 12311.58 108.58 55374.68 88888.00 2007-07-04 15:34:58.375 185 12311.58 108.60 55374.70 88888.00 2007-07-04 15:34:58.500 185 12311.55 108.65 55374.70 88888.00 2007-07-04 15:34:58.625 185 12311.52 108.67 55374.68 88888.00 2007-07-04 15:34:58.750 185 12311.55 108.67 55374.68 88888.00 2007-07-04 15:34:58.875 185 12311.52 108.67 55374.65 88888.00 2007-07-04 15:34:59.000 185 12311.40 108.60 55374.62 88888.00 2007-07-04 15:34:59.125 185 12311.35 108.65 55374.60 88888.00 2007-07-04 15:34:59.250 185 12311.45 108.70 55374.65 88888.00 2007-07-04 15:34:59.375 185 12311.58 108.78 55374.65 88888.00 2007-07-04 15:34:59.500 185 12311.60 108.80 55374.65 88888.00 2007-07-04 15:34:59.625 185 12311.50 108.83 55374.65 88888.00 2007-07-04 15:34:59.750 185 12311.45 108.88 55374.68 88888.00 2007-07-04 15:34:59.875 185 12311.45 108.88 55374.65 88888.00 2007-07-04 15:35:00.000 185 12311.45 108.83 55374.65 88888.00 2007-07-04 15:35:00.125 185 12311.45 108.80 55374.65 88888.00 2007-07-04 15:35:00.250 185 12311.40 108.83 55374.70 88888.00 2007-07-04 15:35:00.375 185 12311.40 108.85 55374.70 88888.00 2007-07-04 15:35:00.500 185 12311.38 108.83 55374.65 88888.00 2007-07-04 15:35:00.625 185 12311.48 108.88 55374.65 88888.00 2007-07-04 15:35:00.750 185 12311.50 108.88 55374.68 88888.00 2007-07-04 15:35:00.875 185 12311.45 108.90 55374.65 88888.00 2007-07-04 15:35:01.000 185 12311.30 108.92 55374.62 88888.00 2007-07-04 15:35:01.125 185 12311.27 108.90 55374.62 88888.00 2007-07-04 15:35:01.250 185 12311.35 108.95 55374.68 88888.00 2007-07-04 15:35:01.375 185 12311.40 109.00 55374.70 88888.00 2007-07-04 15:35:01.500 185 12311.30 109.00 55374.68 88888.00 2007-07-04 15:35:01.625 185 12311.25 108.95 55374.60 88888.00 2007-07-04 15:35:01.750 185 12311.17 108.97 55374.60 88888.00 2007-07-04 15:35:01.875 185 12311.20 109.08 55374.65 88888.00 2007-07-04 15:35:02.000 185 12311.23 109.08 55374.65 88888.00 2007-07-04 15:35:02.125 185 12311.17 109.00 55374.65 88888.00 2007-07-04 15:35:02.250 185 12311.10 108.97 55374.65 88888.00 2007-07-04 15:35:02.375 185 12311.10 109.00 55374.65 88888.00 2007-07-04 15:35:02.500 185 12311.12 109.00 55374.62 88888.00 2007-07-04 15:35:02.625 185 12311.20 109.08 55374.68 88888.00 2007-07-04 15:35:02.750 185 12311.23 109.12 55374.72 88888.00 2007-07-04 15:35:02.875 185 12311.20 109.15 55374.70 88888.00 2007-07-04 15:35:03.000 185 12311.12 109.08 55374.62 88888.00 2007-07-04 15:35:03.125 185 12311.10 109.08 55374.62 88888.00 2007-07-04 15:35:03.250 185 12311.08 109.08 55374.68 88888.00 2007-07-04 15:35:03.375 185 12311.12 109.10 55374.65 88888.00 2007-07-04 15:35:03.500 185 12311.12 109.10 55374.68 88888.00 2007-07-04 15:35:03.625 185 12311.08 109.05 55374.65 88888.00 2007-07-04 15:35:03.750 185 12311.05 109.12 55374.65 88888.00 2007-07-04 15:35:03.875 185 12311.10 109.12 55374.65 88888.00 2007-07-04 15:35:04.000 185 12311.15 109.12 55374.65 88888.00 2007-07-04 15:35:04.125 185 12311.08 109.10 55374.65 88888.00 2007-07-04 15:35:04.250 185 12311.02 109.03 55374.65 88888.00 2007-07-04 15:35:04.375 185 12311.10 109.10 55374.65 88888.00 2007-07-04 15:35:04.500 185 12311.15 109.12 55374.65 88888.00 2007-07-04 15:35:04.625 185 12311.15 109.10 55374.68 88888.00 2007-07-04 15:35:04.750 185 12311.17 109.08 55374.72 88888.00 2007-07-04 15:35:04.875 185 12311.08 109.08 55374.70 88888.00 2007-07-04 15:35:05.000 185 12311.00 109.05 55374.68 88888.00 2007-07-04 15:35:05.125 185 12311.02 109.05 55374.70 88888.00 2007-07-04 15:35:05.250 185 12311.05 109.12 55374.72 88888.00 2007-07-04 15:35:05.375 185 12311.02 109.10 55374.70 88888.00 2007-07-04 15:35:05.500 185 12311.02 109.15 55374.75 88888.00 2007-07-04 15:35:05.625 185 12311.05 109.12 55374.75 88888.00 2007-07-04 15:35:05.750 185 12311.00 109.10 55374.70 88888.00 2007-07-04 15:35:05.875 185 12310.92 109.05 55374.70 88888.00 2007-07-04 15:35:06.000 185 12310.83 109.05 55374.68 88888.00 2007-07-04 15:35:06.125 185 12310.80 109.03 55374.70 88888.00 2007-07-04 15:35:06.250 185 12310.85 108.97 55374.72 88888.00 2007-07-04 15:35:06.375 185 12310.98 109.05 55374.78 88888.00 2007-07-04 15:35:06.500 185 12311.02 109.05 55374.78 88888.00 2007-07-04 15:35:06.625 185 12310.98 109.05 55374.80 88888.00 2007-07-04 15:35:06.750 185 12310.92 109.05 55374.82 88888.00 2007-07-04 15:35:06.875 185 12310.85 109.05 55374.82 88888.00 2007-07-04 15:35:07.000 185 12310.85 108.95 55374.78 88888.00 2007-07-04 15:35:07.125 185 12310.90 108.95 55374.78 88888.00 2007-07-04 15:35:07.250 185 12310.90 108.92 55374.82 88888.00 2007-07-04 15:35:07.375 185 12310.92 108.92 55374.80 88888.00 2007-07-04 15:35:07.500 185 12310.85 108.95 55374.82 88888.00 2007-07-04 15:35:07.625 185 12310.77 108.90 55374.82 88888.00 2007-07-04 15:35:07.750 185 12310.70 108.85 55374.80 88888.00 2007-07-04 15:35:07.875 185 12310.70 108.83 55374.80 88888.00 2007-07-04 15:35:08.000 185 12310.80 108.78 55374.80 88888.00 2007-07-04 15:35:08.125 185 12310.80 108.78 55374.82 88888.00 2007-07-04 15:35:08.250 185 12310.75 108.85 55374.85 88888.00 2007-07-04 15:35:08.375 185 12310.77 108.85 55374.82 88888.00 2007-07-04 15:35:08.500 185 12310.77 108.85 55374.82 88888.00 2007-07-04 15:35:08.625 185 12310.77 108.83 55374.82 88888.00 2007-07-04 15:35:08.750 185 12310.73 108.80 55374.82 88888.00 2007-07-04 15:35:08.875 185 12310.73 108.83 55374.85 88888.00 2007-07-04 15:35:09.000 185 12310.70 108.78 55374.85 88888.00 2007-07-04 15:35:09.125 185 12310.67 108.72 55374.82 88888.00 2007-07-04 15:35:09.250 185 12310.70 108.70 55374.82 88888.00 2007-07-04 15:35:09.375 185 12310.65 108.72 55374.82 88888.00 2007-07-04 15:35:09.500 185 12310.60 108.72 55374.82 88888.00 2007-07-04 15:35:09.625 185 12310.65 108.70 55374.82 88888.00 2007-07-04 15:35:09.750 185 12310.70 108.65 55374.78 88888.00 2007-07-04 15:35:09.875 185 12310.73 108.60 55374.78 88888.00 2007-07-04 15:35:10.000 185 12310.73 108.65 55374.80 88888.00 2007-07-04 15:35:10.125 185 12310.77 108.70 55374.82 88888.00 2007-07-04 15:35:10.250 185 12310.77 108.78 55374.90 88888.00 2007-07-04 15:35:10.375 185 12310.80 108.78 55374.90 88888.00 2007-07-04 15:35:10.500 185 12310.80 108.70 55374.90 88888.00 2007-07-04 15:35:10.625 185 12310.90 108.72 55374.88 88888.00 2007-07-04 15:35:10.750 185 12310.83 108.70 55374.88 88888.00 2007-07-04 15:35:10.875 185 12310.77 108.65 55374.88 88888.00 2007-07-04 15:35:11.000 185 12310.80 108.65 55374.88 88888.00 2007-07-04 15:35:11.125 185 12310.85 108.67 55374.93 88888.00 2007-07-04 15:35:11.250 185 12310.90 108.70 55374.88 88888.00 2007-07-04 15:35:11.375 185 12311.08 108.70 55374.88 88888.00 2007-07-04 15:35:11.500 185 12311.05 108.65 55374.88 88888.00 2007-07-04 15:35:11.625 185 12311.00 108.62 55374.88 88888.00 2007-07-04 15:35:11.750 185 12311.00 108.62 55374.90 88888.00 2007-07-04 15:35:11.875 185 12311.00 108.60 55374.90 88888.00 2007-07-04 15:35:12.000 185 12311.02 108.62 55374.85 88888.00 2007-07-04 15:35:12.125 185 12310.98 108.58 55374.85 88888.00 2007-07-04 15:35:12.250 185 12311.00 108.58 55374.88 88888.00 2007-07-04 15:35:12.375 185 12311.08 108.62 55374.88 88888.00 2007-07-04 15:35:12.500 185 12311.05 108.70 55374.90 88888.00 2007-07-04 15:35:12.625 185 12311.12 108.70 55374.93 88888.00 2007-07-04 15:35:12.750 185 12311.12 108.67 55374.93 88888.00 2007-07-04 15:35:12.875 185 12311.05 108.67 55374.93 88888.00 2007-07-04 15:35:13.000 185 12311.02 108.67 55374.88 88888.00 2007-07-04 15:35:13.125 185 12311.00 108.62 55374.85 88888.00 2007-07-04 15:35:13.250 185 12310.98 108.60 55374.88 88888.00 2007-07-04 15:35:13.375 185 12311.02 108.62 55374.90 88888.00 2007-07-04 15:35:13.500 185 12311.15 108.65 55374.93 88888.00 2007-07-04 15:35:13.625 185 12311.12 108.65 55374.88 88888.00 2007-07-04 15:35:13.750 185 12311.08 108.62 55374.88 88888.00 2007-07-04 15:35:13.875 185 12311.12 108.65 55374.88 88888.00 2007-07-04 15:35:14.000 185 12311.12 108.67 55374.85 88888.00 2007-07-04 15:35:14.125 185 12311.15 108.65 55374.88 88888.00 2007-07-04 15:35:14.250 185 12311.20 108.62 55374.88 88888.00 2007-07-04 15:35:14.375 185 12311.17 108.62 55374.85 88888.00 2007-07-04 15:35:14.500 185 12311.10 108.62 55374.85 88888.00 2007-07-04 15:35:14.625 185 12311.10 108.65 55374.85 88888.00 2007-07-04 15:35:14.750 185 12311.10 108.65 55374.88 88888.00 2007-07-04 15:35:14.875 185 12311.15 108.62 55374.88 88888.00 2007-07-04 15:35:15.000 185 12311.17 108.58 55374.88 88888.00 2007-07-04 15:35:15.125 185 12311.17 108.60 55374.88 88888.00 2007-07-04 15:35:15.250 185 12311.23 108.60 55374.90 88888.00 2007-07-04 15:35:15.375 185 12311.30 108.58 55374.90 88888.00 2007-07-04 15:35:15.500 185 12311.23 108.60 55374.90 88888.00 2007-07-04 15:35:15.625 185 12311.20 108.58 55374.88 88888.00 2007-07-04 15:35:15.750 185 12311.15 108.53 55374.90 88888.00 2007-07-04 15:35:15.875 185 12311.20 108.53 55374.90 88888.00 2007-07-04 15:35:16.000 185 12311.23 108.53 55374.90 88888.00 2007-07-04 15:35:16.125 185 12311.25 108.53 55374.90 88888.00 2007-07-04 15:35:16.250 185 12311.20 108.53 55374.95 88888.00 2007-07-04 15:35:16.375 185 12311.20 108.55 55374.95 88888.00 2007-07-04 15:35:16.500 185 12311.23 108.55 55374.93 88888.00 2007-07-04 15:35:16.625 185 12311.23 108.58 55374.93 88888.00 2007-07-04 15:35:16.750 185 12311.30 108.58 55374.95 88888.00 2007-07-04 15:35:16.875 185 12311.27 108.58 55374.93 88888.00 2007-07-04 15:35:17.000 185 12311.30 108.55 55374.93 88888.00 2007-07-04 15:35:17.125 185 12311.33 108.53 55374.95 88888.00 2007-07-04 15:35:17.250 185 12311.30 108.53 55374.95 88888.00 2007-07-04 15:35:17.375 185 12311.40 108.55 55374.95 88888.00 2007-07-04 15:35:17.500 185 12311.42 108.47 55374.95 88888.00 2007-07-04 15:35:17.625 185 12311.40 108.47 55374.90 88888.00 2007-07-04 15:35:17.750 185 12311.38 108.53 55374.95 88888.00 2007-07-04 15:35:17.875 185 12311.42 108.58 55374.97 88888.00 2007-07-04 15:35:18.000 185 12311.50 108.53 55374.93 88888.00 2007-07-04 15:35:18.125 185 12311.45 108.42 55374.90 88888.00 2007-07-04 15:35:18.250 185 12311.42 108.45 55374.95 88888.00 2007-07-04 15:35:18.375 185 12311.48 108.50 55374.97 88888.00 2007-07-04 15:35:18.500 185 12311.58 108.58 55375.00 88888.00 2007-07-04 15:35:18.625 185 12311.60 108.55 55374.97 88888.00 2007-07-04 15:35:18.750 185 12311.60 108.50 55374.93 88888.00 2007-07-04 15:35:18.875 185 12311.55 108.47 55374.93 88888.00 2007-07-04 15:35:19.000 185 12311.52 108.45 55374.93 88888.00 2007-07-04 15:35:19.125 185 12311.55 108.53 55374.93 88888.00 2007-07-04 15:35:19.250 185 12311.52 108.53 55374.97 88888.00 2007-07-04 15:35:19.375 185 12311.65 108.55 55374.95 88888.00 2007-07-04 15:35:19.500 185 12311.67 108.58 55374.95 88888.00 2007-07-04 15:35:19.625 185 12311.73 108.55 55374.93 88888.00 2007-07-04 15:35:19.750 185 12311.67 108.53 55374.90 88888.00 2007-07-04 15:35:19.875 185 12311.73 108.58 55374.93 88888.00 2007-07-04 15:35:20.000 185 12311.77 108.62 55374.95 88888.00 2007-07-04 15:35:20.125 185 12311.77 108.60 55374.95 88888.00 2007-07-04 15:35:20.250 185 12311.77 108.55 55374.97 88888.00 2007-07-04 15:35:20.375 185 12311.77 108.58 55374.95 88888.00 2007-07-04 15:35:20.500 185 12311.80 108.67 55375.00 88888.00 2007-07-04 15:35:20.625 185 12311.85 108.65 55374.97 88888.00 2007-07-04 15:35:20.750 185 12311.88 108.58 55374.93 88888.00 2007-07-04 15:35:20.875 185 12311.83 108.62 55374.93 88888.00 2007-07-04 15:35:21.000 185 12311.77 108.60 55374.93 88888.00 2007-07-04 15:35:21.125 185 12311.80 108.65 55374.93 88888.00 2007-07-04 15:35:21.250 185 12311.80 108.55 55374.95 88888.00 2007-07-04 15:35:21.375 185 12311.88 108.58 55374.97 88888.00 2007-07-04 15:35:21.500 185 12311.95 108.67 55374.97 88888.00 2007-07-04 15:35:21.625 185 12312.00 108.67 55374.97 88888.00 2007-07-04 15:35:21.750 185 12312.02 108.72 55375.00 88888.00 2007-07-04 15:35:21.875 185 12311.98 108.75 55374.97 88888.00 2007-07-04 15:35:22.000 185 12311.88 108.72 55375.00 88888.00 2007-07-04 15:35:22.125 185 12311.98 108.78 55375.00 88888.00 2007-07-04 15:35:22.250 185 12311.98 108.75 55375.00 88888.00 2007-07-04 15:35:22.375 185 12311.98 108.80 55375.03 88888.00 2007-07-04 15:35:22.500 185 12312.00 108.85 55375.05 88888.00 2007-07-04 15:35:22.625 185 12312.00 108.78 55375.05 88888.00 2007-07-04 15:35:22.750 185 12311.95 108.75 55375.00 88888.00 2007-07-04 15:35:22.875 185 12312.00 108.80 55375.00 88888.00 2007-07-04 15:35:23.000 185 12312.02 108.80 55374.97 88888.00 2007-07-04 15:35:23.125 185 12311.92 108.80 55374.97 88888.00 2007-07-04 15:35:23.250 185 12311.90 108.78 55375.00 88888.00 2007-07-04 15:35:23.375 185 12311.92 108.80 55375.00 88888.00 2007-07-04 15:35:23.500 185 12311.92 108.78 55374.97 88888.00 2007-07-04 15:35:23.625 185 12311.88 108.80 55374.93 88888.00 2007-07-04 15:35:23.750 185 12311.92 108.83 55374.97 88888.00 2007-07-04 15:35:23.875 185 12311.98 108.85 55375.00 88888.00 2007-07-04 15:35:24.000 185 12311.95 108.85 55374.97 88888.00 2007-07-04 15:35:24.125 185 12312.00 108.90 55375.00 88888.00 2007-07-04 15:35:24.250 185 12312.00 108.88 55374.97 88888.00 2007-07-04 15:35:24.375 185 12312.00 108.85 55374.97 88888.00 2007-07-04 15:35:24.500 185 12312.02 108.88 55374.97 88888.00 2007-07-04 15:35:24.625 185 12312.02 108.92 55374.97 88888.00 2007-07-04 15:35:24.750 185 12312.05 108.97 55375.00 88888.00 2007-07-04 15:35:24.875 185 12311.98 108.95 55374.97 88888.00 2007-07-04 15:35:25.000 185 12311.90 108.88 55374.95 88888.00 2007-07-04 15:35:25.125 185 12311.95 108.92 55375.00 88888.00 2007-07-04 15:35:25.250 185 12312.00 108.90 55375.00 88888.00 2007-07-04 15:35:25.375 185 12312.02 108.90 55374.97 88888.00 2007-07-04 15:35:25.500 185 12312.00 108.95 55374.97 88888.00 2007-07-04 15:35:25.625 185 12311.98 108.95 55374.97 88888.00 2007-07-04 15:35:25.750 185 12312.00 108.97 55374.97 88888.00 2007-07-04 15:35:25.875 185 12312.02 109.00 55374.95 88888.00 2007-07-04 15:35:26.000 185 12311.98 109.00 55374.95 88888.00 2007-07-04 15:35:26.125 185 12311.98 109.00 55374.95 88888.00 2007-07-04 15:35:26.250 185 12311.98 109.00 55374.97 88888.00 2007-07-04 15:35:26.375 185 12312.02 109.00 55374.95 88888.00 2007-07-04 15:35:26.500 185 12312.08 109.03 55374.95 88888.00 2007-07-04 15:35:26.625 185 12312.08 109.03 55374.97 88888.00 2007-07-04 15:35:26.750 185 12312.05 109.10 55374.93 88888.00 2007-07-04 15:35:26.875 185 12312.02 109.12 55374.90 88888.00 2007-07-04 15:35:27.000 185 12312.02 109.08 55374.90 88888.00 2007-07-04 15:35:27.125 185 12312.05 109.08 55374.93 88888.00 2007-07-04 15:35:27.250 185 12312.02 109.05 55374.95 88888.00 2007-07-04 15:35:27.375 185 12312.00 109.05 55374.90 88888.00 2007-07-04 15:35:27.500 185 12311.95 109.03 55374.88 88888.00 2007-07-04 15:35:27.625 185 12311.90 109.05 55374.88 88888.00 2007-07-04 15:35:27.750 185 12311.88 109.05 55374.90 88888.00 2007-07-04 15:35:27.875 185 12311.88 109.05 55374.93 88888.00 2007-07-04 15:35:28.000 185 12311.90 109.08 55374.88 88888.00 2007-07-04 15:35:28.125 185 12311.92 109.10 55374.90 88888.00 2007-07-04 15:35:28.250 185 12311.90 109.10 55374.97 88888.00 2007-07-04 15:35:28.375 185 12311.95 109.17 55374.95 88888.00 2007-07-04 15:35:28.500 185 12311.95 109.15 55374.93 88888.00 2007-07-04 15:35:28.625 185 12311.98 109.12 55374.90 88888.00 2007-07-04 15:35:28.750 185 12311.92 109.10 55374.93 88888.00 2007-07-04 15:35:28.875 185 12311.95 109.15 55374.90 88888.00 2007-07-04 15:35:29.000 185 12311.98 109.15 55374.90 88888.00 2007-07-04 15:35:29.125 185 12312.00 109.22 55374.95 88888.00 2007-07-04 15:35:29.250 185 12311.98 109.15 55374.93 88888.00 2007-07-04 15:35:29.375 185 12311.98 109.15 55374.90 88888.00 2007-07-04 15:35:29.500 185 12311.95 109.20 55374.90 88888.00 2007-07-04 15:35:29.625 185 12311.90 109.20 55374.95 88888.00 2007-07-04 15:35:29.750 185 12311.95 109.20 55374.97 88888.00 2007-07-04 15:35:29.875 185 12312.02 109.20 55374.95 88888.00 2007-07-04 15:35:30.000 185 12312.02 109.22 55374.95 88888.00 2007-07-04 15:35:30.125 185 12311.98 109.20 55374.95 88888.00 2007-07-04 15:35:30.250 185 12311.85 109.08 55374.93 88888.00 2007-07-04 15:35:30.375 185 12311.83 109.05 55374.95 88888.00 2007-07-04 15:35:30.500 185 12311.90 109.20 55375.00 88888.00 2007-07-04 15:35:30.625 185 12311.92 109.22 55374.95 88888.00 2007-07-04 15:35:30.750 185 12311.92 109.12 55374.93 88888.00 2007-07-04 15:35:30.875 185 12311.95 109.12 55374.93 88888.00 2007-07-04 15:35:31.000 185 12311.92 109.15 55374.93 88888.00 2007-07-04 15:35:31.125 185 12311.90 109.15 55374.95 88888.00 2007-07-04 15:35:31.250 185 12311.83 109.15 55374.97 88888.00 2007-07-04 15:35:31.375 185 12311.80 109.15 55374.97 88888.00 2007-07-04 15:35:31.500 185 12311.85 109.15 55374.97 88888.00 2007-07-04 15:35:31.625 185 12311.90 109.12 55374.95 88888.00 2007-07-04 15:35:31.750 185 12311.95 109.15 55374.93 88888.00 2007-07-04 15:35:31.875 185 12311.83 109.12 55374.93 88888.00 2007-07-04 15:35:32.000 185 12311.85 109.15 55374.95 88888.00 2007-07-04 15:35:32.125 185 12311.88 109.17 55374.95 88888.00 2007-07-04 15:35:32.250 185 12311.90 109.22 55375.00 88888.00 2007-07-04 15:35:32.375 185 12311.90 109.25 55375.00 88888.00 2007-07-04 15:35:32.500 185 12311.83 109.15 55375.00 88888.00 2007-07-04 15:35:32.625 185 12311.85 109.17 55375.00 88888.00 2007-07-04 15:35:32.750 185 12311.90 109.22 55374.97 88888.00 2007-07-04 15:35:32.875 185 12311.88 109.22 55374.95 88888.00 2007-07-04 15:35:33.000 185 12311.95 109.17 55374.97 88888.00 2007-07-04 15:35:33.125 185 12311.92 109.15 55374.95 88888.00 2007-07-04 15:35:33.250 185 12311.90 109.10 55374.93 88888.00 2007-07-04 15:35:33.375 185 12311.90 109.05 55374.88 88888.00 2007-07-04 15:35:33.500 185 12311.95 109.12 55374.93 88888.00 2007-07-04 15:35:33.625 185 12311.95 109.17 55374.93 88888.00 2007-07-04 15:35:33.750 185 12311.98 109.20 55374.93 88888.00 2007-07-04 15:35:33.875 185 12311.98 109.15 55374.93 88888.00 2007-07-04 15:35:34.000 185 12312.00 109.15 55374.93 88888.00 2007-07-04 15:35:34.125 185 12311.92 109.17 55374.95 88888.00 2007-07-04 15:35:34.250 185 12311.90 109.12 55374.97 88888.00 2007-07-04 15:35:34.375 185 12311.92 109.12 55374.95 88888.00 2007-07-04 15:35:34.500 185 12311.92 109.15 55374.95 88888.00 2007-07-04 15:35:34.625 185 12311.92 109.15 55374.97 88888.00 2007-07-04 15:35:34.750 185 12311.98 109.15 55374.95 88888.00 2007-07-04 15:35:34.875 185 12311.95 109.05 55374.93 88888.00 2007-07-04 15:35:35.000 185 12311.92 109.05 55374.95 88888.00 2007-07-04 15:35:35.125 185 12312.02 109.17 55375.00 88888.00 2007-07-04 15:35:35.250 185 12311.98 109.17 55374.97 88888.00 2007-07-04 15:35:35.375 185 12311.98 109.12 55374.95 88888.00 2007-07-04 15:35:35.500 185 12311.98 109.12 55374.95 88888.00 2007-07-04 15:35:35.625 185 12312.02 109.20 55374.97 88888.00 2007-07-04 15:35:35.750 185 12312.08 109.30 55375.00 88888.00 2007-07-04 15:35:35.875 185 12312.08 109.25 55374.97 88888.00 2007-07-04 15:35:36.000 185 12311.98 109.20 55374.97 88888.00 2007-07-04 15:35:36.125 185 12312.00 109.22 55375.00 88888.00 2007-07-04 15:35:36.250 185 12312.02 109.20 55375.00 88888.00 2007-07-04 15:35:36.375 185 12312.08 109.12 55374.97 88888.00 2007-07-04 15:35:36.500 185 12312.10 109.10 55374.95 88888.00 2007-07-04 15:35:36.625 185 12312.05 109.08 55374.95 88888.00 2007-07-04 15:35:36.750 185 12312.00 109.12 55374.93 88888.00 2007-07-04 15:35:36.875 185 12312.10 109.12 55374.95 88888.00 2007-07-04 15:35:37.000 185 12312.15 109.12 55374.93 88888.00 2007-07-04 15:35:37.125 185 12312.10 109.12 55374.93 88888.00 2007-07-04 15:35:37.250 185 12312.10 109.20 55374.97 88888.00 2007-07-04 15:35:37.375 185 12312.17 109.22 55374.97 88888.00 2007-07-04 15:35:37.500 185 12312.17 109.20 55374.93 88888.00 2007-07-04 15:35:37.625 185 12312.17 109.22 55374.95 88888.00 2007-07-04 15:35:37.750 185 12312.20 109.28 55375.00 88888.00 2007-07-04 15:35:37.875 185 12312.17 109.25 55375.00 88888.00 2007-07-04 15:35:38.000 185 12312.15 109.20 55374.95 88888.00 2007-07-04 15:35:38.125 185 12312.12 109.20 55374.93 88888.00 2007-07-04 15:35:38.250 185 12312.08 109.22 55375.00 88888.00 2007-07-04 15:35:38.375 185 12312.23 109.28 55375.00 88888.00 2007-07-04 15:35:38.500 185 12312.33 109.30 55375.00 88888.00 2007-07-04 15:35:38.625 185 12312.30 109.28 55374.97 88888.00 2007-07-04 15:35:38.750 185 12312.20 109.20 55374.95 88888.00 2007-07-04 15:35:38.875 185 12312.27 109.22 55374.97 88888.00 2007-07-04 15:35:39.000 185 12312.38 109.22 55374.95 88888.00 2007-07-04 15:35:39.125 185 12312.40 109.22 55374.97 88888.00 2007-07-04 15:35:39.250 185 12312.30 109.20 55374.97 88888.00 2007-07-04 15:35:39.375 185 12312.33 109.20 55374.95 88888.00 2007-07-04 15:35:39.500 185 12312.35 109.17 55374.95 88888.00 2007-07-04 15:35:39.625 185 12312.38 109.25 55375.00 88888.00 2007-07-04 15:35:39.750 185 12312.40 109.25 55375.00 88888.00 2007-07-04 15:35:39.875 185 12312.30 109.20 55374.95 88888.00 2007-07-04 15:35:40.000 185 12312.27 109.15 55374.95 88888.00 2007-07-04 15:35:40.125 185 12312.33 109.20 55374.97 88888.00 2007-07-04 15:35:40.250 185 12312.35 109.20 55375.00 88888.00 2007-07-04 15:35:40.375 185 12312.38 109.20 55374.97 88888.00 2007-07-04 15:35:40.500 185 12312.33 109.20 55374.95 88888.00 2007-07-04 15:35:40.625 185 12312.35 109.25 55374.97 88888.00 2007-07-04 15:35:40.750 185 12312.48 109.22 55374.97 88888.00 2007-07-04 15:35:40.875 185 12312.55 109.20 55374.95 88888.00 2007-07-04 15:35:41.000 185 12312.48 109.15 55374.93 88888.00 2007-07-04 15:35:41.125 185 12312.42 109.15 55374.93 88888.00 2007-07-04 15:35:41.250 185 12312.48 109.22 55374.95 88888.00 2007-07-04 15:35:41.375 185 12312.50 109.25 55374.97 88888.00 2007-07-04 15:35:41.500 185 12312.48 109.20 55375.00 88888.00 2007-07-04 15:35:41.625 185 12312.52 109.15 55375.00 88888.00 2007-07-04 15:35:41.750 185 12312.52 109.15 55375.00 88888.00 2007-07-04 15:35:41.875 185 12312.48 109.10 55374.97 88888.00 2007-07-04 15:35:42.000 185 12312.50 109.10 55375.00 88888.00 2007-07-04 15:35:42.125 185 12312.48 109.10 55374.97 88888.00 2007-07-04 15:35:42.250 185 12312.42 109.10 55374.97 88888.00 2007-07-04 15:35:42.375 185 12312.45 109.15 55374.95 88888.00 2007-07-04 15:35:42.500 185 12312.50 109.12 55375.00 88888.00 2007-07-04 15:35:42.625 185 12312.55 109.10 55374.97 88888.00 2007-07-04 15:35:42.750 185 12312.45 109.10 55374.95 88888.00 2007-07-04 15:35:42.875 185 12312.38 109.05 55374.93 88888.00 2007-07-04 15:35:43.000 185 12312.42 109.05 55374.95 88888.00 2007-07-04 15:35:43.125 185 12312.42 109.08 55374.95 88888.00 2007-07-04 15:35:43.250 185 12312.42 109.10 55374.97 88888.00 2007-07-04 15:35:43.375 185 12312.52 109.10 55374.97 88888.00 2007-07-04 15:35:43.500 185 12312.58 109.12 55374.97 88888.00 2007-07-04 15:35:43.625 185 12312.65 109.05 55374.97 88888.00 2007-07-04 15:35:43.750 185 12312.70 109.10 55374.97 88888.00 2007-07-04 15:35:43.875 185 12312.77 109.10 55375.00 88888.00 2007-07-04 15:35:44.000 185 12312.75 109.12 55375.00 88888.00 2007-07-04 15:35:44.125 185 12312.77 109.17 55375.00 88888.00 2007-07-04 15:35:44.250 185 12312.77 109.10 55375.00 88888.00 2007-07-04 15:35:44.375 185 12312.77 109.10 55374.97 88888.00 2007-07-04 15:35:44.500 185 12312.77 109.12 55374.97 88888.00 2007-07-04 15:35:44.625 185 12312.77 109.08 55374.95 88888.00 2007-07-04 15:35:44.750 185 12312.75 109.08 55374.97 88888.00 2007-07-04 15:35:44.875 185 12312.83 109.12 55374.97 88888.00 2007-07-04 15:35:45.000 185 12312.88 109.15 55374.95 88888.00 2007-07-04 15:35:45.125 185 12312.85 109.15 55374.95 88888.00 2007-07-04 15:35:45.250 185 12312.90 109.17 55374.95 88888.00 2007-07-04 15:35:45.375 185 12313.00 109.17 55374.95 88888.00 2007-07-04 15:35:45.500 185 12313.00 109.17 55374.97 88888.00 2007-07-04 15:35:45.625 185 12312.95 109.15 55374.93 88888.00 2007-07-04 15:35:45.750 185 12312.90 109.12 55374.93 88888.00 2007-07-04 15:35:45.875 185 12312.92 109.15 55374.95 88888.00 2007-07-04 15:35:46.000 185 12313.00 109.17 55374.95 88888.00 2007-07-04 15:35:46.125 185 12313.02 109.17 55374.95 88888.00 2007-07-04 15:35:46.250 185 12313.00 109.12 55374.97 88888.00 2007-07-04 15:35:46.375 185 12313.15 109.17 55374.97 88888.00 2007-07-04 15:35:46.500 185 12313.20 109.22 55374.97 88888.00 2007-07-04 15:35:46.625 185 12313.25 109.22 55374.95 88888.00 2007-07-04 15:35:46.750 185 12313.25 109.12 55374.95 88888.00 2007-07-04 15:35:46.875 185 12313.30 109.12 55374.95 88888.00 2007-07-04 15:35:47.000 185 12313.33 109.12 55374.95 88888.00 2007-07-04 15:35:47.125 185 12313.38 109.15 55374.97 88888.00 2007-07-04 15:35:47.250 185 12313.38 109.12 55374.97 88888.00 2007-07-04 15:35:47.375 185 12313.38 109.10 55374.95 88888.00 2007-07-04 15:35:47.500 185 12313.40 109.17 55374.97 88888.00 2007-07-04 15:35:47.625 185 12313.42 109.22 55374.97 88888.00 2007-07-04 15:35:47.750 185 12313.45 109.25 55374.97 88888.00 2007-07-04 15:35:47.875 185 12313.40 109.17 55374.95 88888.00 2007-07-04 15:35:48.000 185 12313.45 109.12 55374.95 88888.00 2007-07-04 15:35:48.125 185 12313.50 109.10 55374.97 88888.00 2007-07-04 15:35:48.250 185 12313.45 109.08 55374.97 88888.00 2007-07-04 15:35:48.375 185 12313.45 109.10 55375.00 88888.00 2007-07-04 15:35:48.500 185 12313.52 109.12 55375.00 88888.00 2007-07-04 15:35:48.625 185 12313.55 109.05 55374.95 88888.00 2007-07-04 15:35:48.750 185 12313.50 109.08 55374.97 88888.00 2007-07-04 15:35:48.875 185 12313.50 109.10 55374.97 88888.00 2007-07-04 15:35:49.000 185 12313.60 109.12 55374.97 88888.00 2007-07-04 15:35:49.125 185 12313.58 109.15 55374.97 88888.00 2007-07-04 15:35:49.250 185 12313.60 109.15 55374.97 88888.00 2007-07-04 15:35:49.375 185 12313.65 109.15 55374.93 88888.00 2007-07-04 15:35:49.500 185 12313.73 109.15 55374.95 88888.00 2007-07-04 15:35:49.625 185 12313.77 109.10 55374.95 88888.00 2007-07-04 15:35:49.750 185 12313.75 109.10 55374.95 88888.00 2007-07-04 15:35:49.875 185 12313.65 109.03 55374.93 88888.00 2007-07-04 15:35:50.000 185 12313.65 109.03 55374.93 88888.00 2007-07-04 15:35:50.125 185 12313.67 109.05 55374.93 88888.00 2007-07-04 15:35:50.250 185 12313.65 109.05 55374.95 88888.00 2007-07-04 15:35:50.375 185 12313.73 109.08 55375.00 88888.00 2007-07-04 15:35:50.500 185 12313.75 109.00 55374.95 88888.00 2007-07-04 15:35:50.625 185 12313.85 109.00 55374.93 88888.00 2007-07-04 15:35:50.750 185 12313.90 109.00 55374.95 88888.00 2007-07-04 15:35:50.875 185 12313.85 109.03 55374.97 88888.00 2007-07-04 15:35:51.000 185 12313.83 109.00 55374.97 88888.00 2007-07-04 15:35:51.125 185 12313.83 108.97 55374.95 88888.00 2007-07-04 15:35:51.250 185 12313.80 108.97 55374.95 88888.00 2007-07-04 15:35:51.375 185 12313.85 108.95 55374.95 88888.00 2007-07-04 15:35:51.500 185 12313.77 108.95 55374.95 88888.00 2007-07-04 15:35:51.625 185 12313.75 109.00 55374.93 88888.00 2007-07-04 15:35:51.750 185 12313.77 108.97 55374.93 88888.00 2007-07-04 15:35:51.875 185 12313.85 108.95 55374.93 88888.00 2007-07-04 15:35:52.000 185 12313.80 108.95 55374.97 88888.00 2007-07-04 15:35:52.125 185 12313.80 108.97 55375.00 88888.00 2007-07-04 15:35:52.250 185 12313.77 108.97 55375.00 88888.00 2007-07-04 15:35:52.375 185 12313.85 108.97 55374.97 88888.00 2007-07-04 15:35:52.500 185 12313.80 108.88 55374.95 88888.00 2007-07-04 15:35:52.625 185 12313.83 108.88 55374.93 88888.00 2007-07-04 15:35:52.750 185 12313.88 108.92 55374.93 88888.00 2007-07-04 15:35:52.875 185 12313.90 108.90 55374.93 88888.00 2007-07-04 15:35:53.000 185 12313.90 108.80 55374.93 88888.00 2007-07-04 15:35:53.125 185 12313.83 108.78 55374.97 88888.00 2007-07-04 15:35:53.250 185 12313.88 108.85 55375.03 88888.00 2007-07-04 15:35:53.375 185 12313.90 108.85 55374.97 88888.00 2007-07-04 15:35:53.500 185 12313.88 108.80 55374.95 88888.00 2007-07-04 15:35:53.625 185 12313.95 108.80 55374.97 88888.00 2007-07-04 15:35:53.750 185 12314.05 108.83 55375.00 88888.00 2007-07-04 15:35:53.875 185 12314.05 108.85 55375.03 88888.00 2007-07-04 15:35:54.000 185 12314.00 108.83 55375.03 88888.00 2007-07-04 15:35:54.125 185 12313.98 108.80 55375.03 88888.00 2007-07-04 15:35:54.250 185 12313.90 108.78 55375.03 88888.00 2007-07-04 15:35:54.375 185 12313.90 108.80 55375.03 88888.00 2007-07-04 15:35:54.500 185 12313.92 108.83 55375.07 88888.00 2007-07-04 15:35:54.625 185 12313.98 108.83 55375.07 88888.00 2007-07-04 15:35:54.750 185 12314.08 108.80 55375.05 88888.00 2007-07-04 15:35:54.875 185 12314.10 108.83 55375.03 88888.00 2007-07-04 15:35:55.000 185 12314.08 108.80 55375.03 88888.00 2007-07-04 15:35:55.125 185 12314.00 108.70 55375.00 88888.00 2007-07-04 15:35:55.250 185 12313.92 108.60 55374.95 88888.00 2007-07-04 15:35:55.375 185 12313.90 108.67 55374.95 88888.00 2007-07-04 15:35:55.500 185 12313.98 108.72 55375.00 88888.00 2007-07-04 15:35:55.625 185 12314.02 108.72 55375.03 88888.00 2007-07-04 15:35:55.750 185 12314.05 108.78 55375.07 88888.00 2007-07-04 15:35:55.875 185 12314.02 108.80 55375.07 88888.00 2007-07-04 15:35:56.000 185 12314.05 108.72 55375.05 88888.00 2007-07-04 15:35:56.125 185 12314.05 108.72 55375.07 88888.00 2007-07-04 15:35:56.250 185 12314.00 108.67 55375.05 88888.00 2007-07-04 15:35:56.375 185 12313.95 108.70 55375.05 88888.00 2007-07-04 15:35:56.500 185 12314.02 108.75 55375.05 88888.00 2007-07-04 15:35:56.625 185 12314.15 108.78 55375.05 88888.00 2007-07-04 15:35:56.750 185 12314.15 108.78 55375.10 88888.00 2007-07-04 15:35:56.875 185 12314.02 108.72 55375.10 88888.00 2007-07-04 15:35:57.000 185 12313.95 108.72 55375.07 88888.00 2007-07-04 15:35:57.125 185 12314.00 108.78 55375.12 88888.00 2007-07-04 15:35:57.250 185 12314.02 108.78 55375.12 88888.00 2007-07-04 15:35:57.375 185 12314.02 108.78 55375.05 88888.00 2007-07-04 15:35:57.500 185 12314.00 108.78 55375.03 88888.00 2007-07-04 15:35:57.625 185 12314.02 108.78 55375.10 88888.00 2007-07-04 15:35:57.750 185 12314.02 108.75 55375.10 88888.00 2007-07-04 15:35:57.875 185 12314.02 108.80 55375.07 88888.00 2007-07-04 15:35:58.000 185 12314.02 108.72 55375.05 88888.00 2007-07-04 15:35:58.125 185 12314.02 108.70 55375.07 88888.00 2007-07-04 15:35:58.250 185 12313.95 108.70 55375.05 88888.00 2007-07-04 15:35:58.375 185 12313.98 108.72 55375.07 88888.00 2007-07-04 15:35:58.500 185 12314.02 108.70 55375.07 88888.00 2007-07-04 15:35:58.625 185 12314.02 108.70 55375.07 88888.00 2007-07-04 15:35:58.750 185 12314.10 108.78 55375.10 88888.00 2007-07-04 15:35:58.875 185 12314.08 108.75 55375.10 88888.00 2007-07-04 15:35:59.000 185 12314.05 108.72 55375.10 88888.00 2007-07-04 15:35:59.125 185 12314.17 108.75 55375.12 88888.00 2007-07-04 15:35:59.250 185 12314.20 108.75 55375.12 88888.00 2007-07-04 15:35:59.375 185 12314.15 108.75 55375.10 88888.00 2007-07-04 15:35:59.500 185 12314.08 108.70 55375.07 88888.00 2007-07-04 15:35:59.625 185 12314.05 108.67 55375.10 88888.00 2007-07-04 15:35:59.750 185 12314.15 108.70 55375.12 88888.00 2007-07-04 15:35:59.875 185 12314.12 108.72 55375.12 88888.00 2007-07-04 15:36:00.000 185 12314.10 108.70 55375.07 88888.00 2007-07-04 15:36:00.125 185 12314.10 108.70 55375.10 88888.00 2007-07-04 15:36:00.250 185 12314.05 108.65 55375.10 88888.00 2007-07-04 15:36:00.375 185 12314.08 108.67 55375.10 88888.00 2007-07-04 15:36:00.500 185 12314.10 108.67 55375.10 88888.00 2007-07-04 15:36:00.625 185 12314.17 108.70 55375.12 88888.00 2007-07-04 15:36:00.750 185 12314.20 108.67 55375.15 88888.00 2007-07-04 15:36:00.875 185 12314.15 108.67 55375.18 88888.00 2007-07-04 15:36:01.000 185 12314.08 108.67 55375.18 88888.00 2007-07-04 15:36:01.125 185 12314.10 108.72 55375.18 88888.00 2007-07-04 15:36:01.250 185 12314.10 108.70 55375.15 88888.00 2007-07-04 15:36:01.375 185 12314.08 108.70 55375.15 88888.00 2007-07-04 15:36:01.500 185 12314.02 108.65 55375.12 88888.00 2007-07-04 15:36:01.625 185 12314.10 108.65 55375.15 88888.00 2007-07-04 15:36:01.750 185 12314.17 108.65 55375.15 88888.00 2007-07-04 15:36:01.875 185 12314.20 108.62 55375.12 88888.00 2007-07-04 15:36:02.000 185 12314.20 108.60 55375.15 88888.00 2007-07-04 15:36:02.125 185 12314.20 108.60 55375.18 88888.00 2007-07-04 15:36:02.250 185 12314.23 108.60 55375.18 88888.00 2007-07-04 15:36:02.375 185 12314.20 108.58 55375.15 88888.00 2007-07-04 15:36:02.500 185 12314.12 108.58 55375.18 88888.00 2007-07-04 15:36:02.625 185 12314.12 108.60 55375.15 88888.00 2007-07-04 15:36:02.750 185 12314.17 108.58 55375.15 88888.00 2007-07-04 15:36:02.875 185 12314.23 108.58 55375.18 88888.00 2007-07-04 15:36:03.000 185 12314.23 108.53 55375.15 88888.00 2007-07-04 15:36:03.125 185 12314.20 108.50 55375.12 88888.00 2007-07-04 15:36:03.250 185 12314.15 108.47 55375.12 88888.00 2007-07-04 15:36:03.375 185 12314.27 108.55 55375.12 88888.00 2007-07-04 15:36:03.500 185 12314.33 108.60 55375.12 88888.00 2007-07-04 15:36:03.625 185 12314.35 108.65 55375.18 88888.00 2007-07-04 15:36:03.750 185 12314.40 108.65 55375.18 88888.00 2007-07-04 15:36:03.875 185 12314.38 108.60 55375.15 88888.00 2007-07-04 15:36:04.000 185 12314.38 108.58 55375.15 88888.00 2007-07-04 15:36:04.125 185 12314.38 108.53 55375.18 88888.00 2007-07-04 15:36:04.250 185 12314.33 108.47 55375.22 88888.00 2007-07-04 15:36:04.375 185 12314.33 108.50 55375.20 88888.00 2007-07-04 15:36:04.500 185 12314.35 108.55 55375.18 88888.00 2007-07-04 15:36:04.625 185 12314.33 108.53 55375.18 88888.00 2007-07-04 15:36:04.750 185 12314.33 108.53 55375.18 88888.00 2007-07-04 15:36:04.875 185 12314.30 108.50 55375.18 88888.00 2007-07-04 15:36:05.000 185 12314.33 108.47 55375.15 88888.00 2007-07-04 15:36:05.125 185 12314.33 108.47 55375.15 88888.00 2007-07-04 15:36:05.250 185 12314.25 108.45 55375.15 88888.00 2007-07-04 15:36:05.375 185 12314.30 108.50 55375.15 88888.00 2007-07-04 15:36:05.500 185 12314.42 108.55 55375.20 88888.00 2007-07-04 15:36:05.625 185 12314.50 108.53 55375.22 88888.00 2007-07-04 15:36:05.750 185 12314.50 108.53 55375.22 88888.00 2007-07-04 15:36:05.875 185 12314.45 108.50 55375.18 88888.00 2007-07-04 15:36:06.000 185 12314.40 108.42 55375.18 88888.00 2007-07-04 15:36:06.125 185 12314.38 108.33 55375.18 88888.00 2007-07-04 15:36:06.250 185 12314.45 108.42 55375.22 88888.00 2007-07-04 15:36:06.375 185 12314.58 108.45 55375.20 88888.00 2007-07-04 15:36:06.500 185 12314.58 108.45 55375.18 88888.00 2007-07-04 15:36:06.625 185 12314.58 108.38 55375.18 88888.00 2007-07-04 15:36:06.750 185 12314.62 108.38 55375.18 88888.00 2007-07-04 15:36:06.875 185 12314.52 108.38 55375.18 88888.00 2007-07-04 15:36:07.000 185 12314.55 108.38 55375.18 88888.00 2007-07-04 15:36:07.125 185 12314.58 108.35 55375.18 88888.00 2007-07-04 15:36:07.250 185 12314.65 108.35 55375.20 88888.00 2007-07-04 15:36:07.375 185 12314.67 108.35 55375.20 88888.00 2007-07-04 15:36:07.500 185 12314.70 108.35 55375.20 88888.00 2007-07-04 15:36:07.625 185 12314.70 108.35 55375.18 88888.00 2007-07-04 15:36:07.750 185 12314.70 108.35 55375.20 88888.00 2007-07-04 15:36:07.875 185 12314.65 108.28 55375.18 88888.00 2007-07-04 15:36:08.000 185 12314.65 108.28 55375.20 88888.00 2007-07-04 15:36:08.125 185 12314.70 108.28 55375.22 88888.00 2007-07-04 15:36:08.250 185 12314.70 108.22 55375.22 88888.00 2007-07-04 15:36:08.375 185 12314.65 108.22 55375.22 88888.00 2007-07-04 15:36:08.500 185 12314.65 108.22 55375.25 88888.00 2007-07-04 15:36:08.625 185 12314.67 108.20 55375.20 88888.00 2007-07-04 15:36:08.750 185 12314.73 108.15 55375.18 88888.00 2007-07-04 15:36:08.875 185 12314.70 108.12 55375.20 88888.00 2007-07-04 15:36:09.000 185 12314.65 108.10 55375.20 88888.00 2007-07-04 15:36:09.125 185 12314.67 108.12 55375.22 88888.00 2007-07-04 15:36:09.250 185 12314.67 108.08 55375.22 88888.00 2007-07-04 15:36:09.375 185 12314.70 108.05 55375.25 88888.00 2007-07-04 15:36:09.500 185 12314.73 108.08 55375.22 88888.00 2007-07-04 15:36:09.625 185 12314.77 108.03 55375.25 88888.00 2007-07-04 15:36:09.750 185 12314.85 108.03 55375.28 88888.00 2007-07-04 15:36:09.875 185 12314.85 108.05 55375.28 88888.00 2007-07-04 15:36:10.000 185 12314.77 108.00 55375.25 88888.00 2007-07-04 15:36:10.125 185 12314.80 107.95 55375.30 88888.00 2007-07-04 15:36:10.250 185 12314.85 107.88 55375.30 88888.00 2007-07-04 15:36:10.375 185 12314.95 107.88 55375.30 88888.00 2007-07-04 15:36:10.500 185 12314.98 107.92 55375.30 88888.00 2007-07-04 15:36:10.625 185 12314.92 107.90 55375.25 88888.00 2007-07-04 15:36:10.750 185 12314.85 107.88 55375.28 88888.00 2007-07-04 15:36:10.875 185 12314.85 107.85 55375.28 88888.00 2007-07-04 15:36:11.000 185 12314.90 107.88 55375.28 88888.00 2007-07-04 15:36:11.125 185 12314.90 107.80 55375.28 88888.00 2007-07-04 15:36:11.250 185 12314.88 107.80 55375.30 88888.00 2007-07-04 15:36:11.375 185 12314.92 107.83 55375.30 88888.00 2007-07-04 15:36:11.500 185 12315.02 107.80 55375.30 88888.00 2007-07-04 15:36:11.625 185 12315.00 107.78 55375.25 88888.00 2007-07-04 15:36:11.750 185 12315.00 107.72 55375.30 88888.00 2007-07-04 15:36:11.875 185 12315.02 107.72 55375.30 88888.00 2007-07-04 15:36:12.000 185 12315.02 107.72 55375.32 88888.00 2007-07-04 15:36:12.125 185 12315.08 107.70 55375.35 88888.00 2007-07-04 15:36:12.250 185 12315.05 107.67 55375.32 88888.00 2007-07-04 15:36:12.375 185 12315.12 107.67 55375.32 88888.00 2007-07-04 15:36:12.500 185 12315.10 107.65 55375.32 88888.00 2007-07-04 15:36:12.625 185 12315.15 107.62 55375.30 88888.00 2007-07-04 15:36:12.750 185 12315.15 107.62 55375.30 88888.00 2007-07-04 15:36:12.875 185 12315.12 107.65 55375.30 88888.00 2007-07-04 15:36:13.000 185 12315.08 107.67 55375.30 88888.00 2007-07-04 15:36:13.125 185 12315.08 107.60 55375.32 88888.00 2007-07-04 15:36:13.250 185 12315.10 107.58 55375.35 88888.00 2007-07-04 15:36:13.375 185 12315.20 107.62 55375.35 88888.00 2007-07-04 15:36:13.500 185 12315.20 107.62 55375.35 88888.00 2007-07-04 15:36:13.625 185 12315.23 107.60 55375.35 88888.00 2007-07-04 15:36:13.750 185 12315.23 107.58 55375.32 88888.00 2007-07-04 15:36:13.875 185 12315.12 107.55 55375.30 88888.00 2007-07-04 15:36:14.000 185 12315.10 107.53 55375.32 88888.00 2007-07-04 15:36:14.125 185 12315.15 107.53 55375.30 88888.00 2007-07-04 15:36:14.250 185 12315.23 107.50 55375.30 88888.00 2007-07-04 15:36:14.375 185 12315.23 107.55 55375.28 88888.00 2007-07-04 15:36:14.500 185 12315.23 107.53 55375.30 88888.00 2007-07-04 15:36:14.625 185 12315.25 107.55 55375.32 88888.00 2007-07-04 15:36:14.750 185 12315.27 107.60 55375.35 88888.00 2007-07-04 15:36:14.875 185 12315.33 107.58 55375.35 88888.00 2007-07-04 15:36:15.000 185 12315.33 107.50 55375.32 88888.00 2007-07-04 15:36:15.125 185 12315.35 107.47 55375.35 88888.00 2007-07-04 15:36:15.250 185 12315.38 107.50 55375.35 88888.00 2007-07-04 15:36:15.375 185 12315.38 107.53 55375.32 88888.00 2007-07-04 15:36:15.500 185 12315.38 107.42 55375.32 88888.00 2007-07-04 15:36:15.625 185 12315.33 107.42 55375.35 88888.00 2007-07-04 15:36:15.750 185 12315.40 107.50 55375.38 88888.00 2007-07-04 15:36:15.875 185 12315.35 107.50 55375.35 88888.00 2007-07-04 15:36:16.000 185 12315.27 107.47 55375.35 88888.00 2007-07-04 15:36:16.125 185 12315.30 107.45 55375.35 88888.00 2007-07-04 15:36:16.250 185 12315.35 107.42 55375.40 88888.00 2007-07-04 15:36:16.375 185 12315.33 107.42 55375.40 88888.00 2007-07-04 15:36:16.500 185 12315.25 107.42 55375.38 88888.00 2007-07-04 15:36:16.625 185 12315.23 107.38 55375.35 88888.00 2007-07-04 15:36:16.750 185 12315.30 107.38 55375.38 88888.00 2007-07-04 15:36:16.875 185 12315.35 107.38 55375.35 88888.00 2007-07-04 15:36:17.000 185 12315.40 107.38 55375.35 88888.00 2007-07-04 15:36:17.125 185 12315.38 107.35 55375.40 88888.00 2007-07-04 15:36:17.250 185 12315.35 107.28 55375.40 88888.00 2007-07-04 15:36:17.375 185 12315.27 107.33 55375.43 88888.00 2007-07-04 15:36:17.500 185 12315.23 107.35 55375.43 88888.00 2007-07-04 15:36:17.625 185 12315.25 107.38 55375.43 88888.00 2007-07-04 15:36:17.750 185 12315.30 107.33 55375.40 88888.00 2007-07-04 15:36:17.875 185 12315.27 107.25 55375.40 88888.00 2007-07-04 15:36:18.000 185 12315.27 107.25 55375.40 88888.00 2007-07-04 15:36:18.125 185 12315.23 107.25 55375.43 88888.00 2007-07-04 15:36:18.250 185 12315.20 107.28 55375.47 88888.00 2007-07-04 15:36:18.375 185 12315.25 107.28 55375.43 88888.00 2007-07-04 15:36:18.500 185 12315.25 107.17 55375.40 88888.00 2007-07-04 15:36:18.625 185 12315.27 107.17 55375.38 88888.00 2007-07-04 15:36:18.750 185 12315.27 107.20 55375.43 88888.00 2007-07-04 15:36:18.875 185 12315.25 107.17 55375.43 88888.00 2007-07-04 15:36:19.000 185 12315.25 107.17 55375.43 88888.00 2007-07-04 15:36:19.125 185 12315.25 107.15 55375.45 88888.00 2007-07-04 15:36:19.250 185 12315.25 107.17 55375.43 88888.00 2007-07-04 15:36:19.375 185 12315.27 107.17 55375.43 88888.00 2007-07-04 15:36:19.500 185 12315.23 107.15 55375.43 88888.00 2007-07-04 15:36:19.625 185 12315.33 107.15 55375.43 88888.00 2007-07-04 15:36:19.750 185 12315.35 107.12 55375.43 88888.00 2007-07-04 15:36:19.875 185 12315.30 107.15 55375.43 88888.00 2007-07-04 15:36:20.000 185 12315.30 107.17 55375.43 88888.00 2007-07-04 15:36:20.125 185 12315.30 107.17 55375.47 88888.00 2007-07-04 15:36:20.250 185 12315.17 107.15 55375.47 88888.00 2007-07-04 15:36:20.375 185 12315.23 107.17 55375.45 88888.00 2007-07-04 15:36:20.500 185 12315.23 107.15 55375.47 88888.00 2007-07-04 15:36:20.625 185 12315.20 107.10 55375.45 88888.00 2007-07-04 15:36:20.750 185 12315.23 107.15 55375.47 88888.00 2007-07-04 15:36:20.875 185 12315.25 107.17 55375.53 88888.00 2007-07-04 15:36:21.000 185 12315.10 107.15 55375.53 88888.00 2007-07-04 15:36:21.125 185 12315.10 107.15 55375.47 88888.00 2007-07-04 15:36:21.250 185 12315.20 107.12 55375.50 88888.00 2007-07-04 15:36:21.375 185 12315.23 107.08 55375.53 88888.00 2007-07-04 15:36:21.500 185 12315.23 107.10 55375.50 88888.00 2007-07-04 15:36:21.625 185 12315.15 107.10 55375.53 88888.00 2007-07-04 15:36:21.750 185 12315.12 107.15 55375.50 88888.00 2007-07-04 15:36:21.875 185 12315.12 107.15 55375.50 88888.00 2007-07-04 15:36:22.000 185 12315.10 107.10 55375.53 88888.00 2007-07-04 15:36:22.125 185 12315.12 107.15 55375.50 88888.00 2007-07-04 15:36:22.250 185 12315.17 107.20 55375.53 88888.00 2007-07-04 15:36:22.375 185 12315.20 107.17 55375.50 88888.00 2007-07-04 15:36:22.500 185 12315.17 107.15 55375.53 88888.00 2007-07-04 15:36:22.625 185 12315.12 107.15 55375.50 88888.00 2007-07-04 15:36:22.750 185 12315.10 107.12 55375.53 88888.00 2007-07-04 15:36:22.875 185 12315.17 107.17 55375.57 88888.00 2007-07-04 15:36:23.000 185 12315.12 107.20 55375.53 88888.00 2007-07-04 15:36:23.125 185 12315.10 107.25 55375.57 88888.00 2007-07-04 15:36:23.250 185 12315.05 107.25 55375.60 88888.00 2007-07-04 15:36:23.375 185 12315.08 107.28 55375.55 88888.00 2007-07-04 15:36:23.500 185 12315.05 107.25 55375.57 88888.00 2007-07-04 15:36:23.625 185 12315.00 107.20 55375.57 88888.00 2007-07-04 15:36:23.750 185 12315.02 107.28 55375.57 88888.00 2007-07-04 15:36:23.875 185 12315.05 107.28 55375.55 88888.00 2007-07-04 15:36:24.000 185 12315.05 107.28 55375.55 88888.00 2007-07-04 15:36:24.125 185 12315.05 107.33 55375.57 88888.00 2007-07-04 15:36:24.250 185 12315.00 107.28 55375.55 88888.00 2007-07-04 15:36:24.375 185 12314.98 107.30 55375.57 88888.00 2007-07-04 15:36:24.500 185 12314.90 107.35 55375.55 88888.00 2007-07-04 15:36:24.625 185 12314.85 107.33 55375.55 88888.00 2007-07-04 15:36:24.750 185 12314.90 107.35 55375.55 88888.00 2007-07-04 15:36:24.875 185 12315.02 107.38 55375.57 88888.00 2007-07-04 15:36:25.000 185 12315.02 107.40 55375.57 88888.00 2007-07-04 15:36:25.125 185 12314.95 107.42 55375.55 88888.00 2007-07-04 15:36:25.250 185 12314.88 107.45 55375.53 88888.00 2007-07-04 15:36:25.375 185 12314.92 107.45 55375.57 88888.00 2007-07-04 15:36:25.500 185 12314.95 107.45 55375.57 88888.00 2007-07-04 15:36:25.625 185 12314.98 107.40 55375.55 88888.00 2007-07-04 15:36:25.750 185 12315.00 107.40 55375.57 88888.00 2007-07-04 15:36:25.875 185 12315.00 107.45 55375.57 88888.00 2007-07-04 15:36:26.000 185 12314.98 107.47 55375.53 88888.00 2007-07-04 15:36:26.125 185 12314.85 107.47 55375.55 88888.00 2007-07-04 15:36:26.250 185 12314.85 107.45 55375.53 88888.00 2007-07-04 15:36:26.375 185 12314.90 107.47 55375.55 88888.00 2007-07-04 15:36:26.500 185 12315.00 107.60 55375.57 88888.00 2007-07-04 15:36:26.625 185 12315.02 107.62 55375.57 88888.00 2007-07-04 15:36:26.750 185 12315.05 107.60 55375.53 88888.00 2007-07-04 15:36:26.875 185 12314.98 107.62 55375.50 88888.00 2007-07-04 15:36:27.000 185 12314.95 107.62 55375.47 88888.00 2007-07-04 15:36:27.125 185 12314.98 107.65 55375.50 88888.00 2007-07-04 15:36:27.250 185 12314.90 107.62 55375.50 88888.00 2007-07-04 15:36:27.375 185 12314.92 107.58 55375.55 88888.00 2007-07-04 15:36:27.500 185 12314.95 107.62 55375.57 88888.00 2007-07-04 15:36:27.625 185 12314.95 107.65 55375.57 88888.00 2007-07-04 15:36:27.750 185 12314.98 107.72 55375.60 88888.00 2007-07-04 15:36:27.875 185 12314.98 107.67 55375.57 88888.00 2007-07-04 15:36:28.000 185 12315.00 107.60 55375.60 88888.00 2007-07-04 15:36:28.125 185 12314.95 107.60 55375.55 88888.00 2007-07-04 15:36:28.250 185 12314.98 107.65 55375.57 88888.00 2007-07-04 15:36:28.375 185 12315.02 107.70 55375.57 88888.00 2007-07-04 15:36:28.500 185 12315.17 107.78 55375.62 88888.00 2007-07-04 15:36:28.625 185 12315.12 107.75 55375.57 88888.00 2007-07-04 15:36:28.750 185 12315.05 107.70 55375.60 88888.00 2007-07-04 15:36:28.875 185 12315.05 107.75 55375.60 88888.00 2007-07-04 15:36:29.000 185 12315.00 107.70 55375.60 88888.00 2007-07-04 15:36:29.125 185 12314.98 107.67 55375.62 88888.00 2007-07-04 15:36:29.250 185 12315.02 107.67 55375.57 88888.00 2007-07-04 15:36:29.375 185 12315.02 107.75 55375.57 88888.00 2007-07-04 15:36:29.500 185 12315.02 107.72 55375.60 88888.00 2007-07-04 15:36:29.625 185 12315.05 107.78 55375.62 88888.00 2007-07-04 15:36:29.750 185 12315.10 107.80 55375.57 88888.00 2007-07-04 15:36:29.875 185 12315.08 107.75 55375.57 88888.00 2007-07-04 15:36:30.000 185 12315.05 107.70 55375.55 88888.00 2007-07-04 15:36:30.125 185 12315.02 107.72 55375.57 88888.00 2007-07-04 15:36:30.250 185 12315.02 107.67 55375.60 88888.00 2007-07-04 15:36:30.375 185 12315.08 107.67 55375.57 88888.00 2007-07-04 15:36:30.500 185 12315.10 107.75 55375.60 88888.00 2007-07-04 15:36:30.625 185 12315.00 107.80 55375.60 88888.00 2007-07-04 15:36:30.750 185 12315.02 107.75 55375.60 88888.00 2007-07-04 15:36:30.875 185 12315.10 107.75 55375.60 88888.00 2007-07-04 15:36:31.000 185 12315.17 107.80 55375.62 88888.00 2007-07-04 15:36:31.125 185 12315.12 107.88 55375.62 88888.00 2007-07-04 15:36:31.250 185 12315.02 107.83 55375.62 88888.00 2007-07-04 15:36:31.375 185 12315.12 107.78 55375.60 88888.00 2007-07-04 15:36:31.500 185 12315.12 107.72 55375.55 88888.00 2007-07-04 15:36:31.625 185 12315.10 107.72 55375.57 88888.00 2007-07-04 15:36:31.750 185 12315.05 107.78 55375.60 88888.00 2007-07-04 15:36:31.875 185 12315.05 107.72 55375.62 88888.00 2007-07-04 15:36:32.000 185 12315.10 107.67 55375.62 88888.00 2007-07-04 15:36:32.125 185 12315.12 107.67 55375.62 88888.00 2007-07-04 15:36:32.250 185 12315.12 107.70 55375.65 88888.00 2007-07-04 15:36:32.375 185 12315.17 107.72 55375.65 88888.00 2007-07-04 15:36:32.500 185 12315.23 107.67 55375.60 88888.00 2007-07-04 15:36:32.625 185 12315.25 107.67 55375.62 88888.00 2007-07-04 15:36:32.750 185 12315.25 107.72 55375.68 88888.00 2007-07-04 15:36:32.875 185 12315.23 107.75 55375.68 88888.00 2007-07-04 15:36:33.000 185 12315.20 107.70 55375.60 88888.00 2007-07-04 15:36:33.125 185 12315.12 107.65 55375.57 88888.00 2007-07-04 15:36:33.250 185 12315.17 107.67 55375.60 88888.00 2007-07-04 15:36:33.375 185 12315.17 107.67 55375.62 88888.00 2007-07-04 15:36:33.500 185 12315.23 107.67 55375.60 88888.00 2007-07-04 15:36:33.625 185 12315.27 107.60 55375.60 88888.00 2007-07-04 15:36:33.750 185 12315.25 107.58 55375.57 88888.00 2007-07-04 15:36:33.875 185 12315.17 107.53 55375.57 88888.00 2007-07-04 15:36:34.000 185 12315.20 107.58 55375.60 88888.00 2007-07-04 15:36:34.125 185 12315.23 107.60 55375.62 88888.00 2007-07-04 15:36:34.250 185 12315.17 107.53 55375.62 88888.00 2007-07-04 15:36:34.375 185 12315.20 107.58 55375.62 88888.00 2007-07-04 15:36:34.500 185 12315.20 107.58 55375.62 88888.00 2007-07-04 15:36:34.625 185 12315.20 107.55 55375.62 88888.00 2007-07-04 15:36:34.750 185 12315.25 107.53 55375.65 88888.00 2007-07-04 15:36:34.875 185 12315.20 107.50 55375.62 88888.00 2007-07-04 15:36:35.000 185 12315.25 107.58 55375.62 88888.00 2007-07-04 15:36:35.125 185 12315.33 107.60 55375.68 88888.00 2007-07-04 15:36:35.250 185 12315.30 107.47 55375.65 88888.00 2007-07-04 15:36:35.375 185 12315.27 107.47 55375.62 88888.00 2007-07-04 15:36:35.500 185 12315.27 107.50 55375.62 88888.00 2007-07-04 15:36:35.625 185 12315.42 107.50 55375.68 88888.00 2007-07-04 15:36:35.750 185 12315.40 107.42 55375.68 88888.00 2007-07-04 15:36:35.875 185 12315.35 107.33 55375.65 88888.00 2007-07-04 15:36:36.000 185 12315.40 107.38 55375.68 88888.00 2007-07-04 15:36:36.125 185 12315.38 107.38 55375.68 88888.00 2007-07-04 15:36:36.250 185 12315.30 107.30 55375.65 88888.00 2007-07-04 15:36:36.375 185 12315.33 107.30 55375.68 88888.00 2007-07-04 15:36:36.500 185 12315.35 107.35 55375.65 88888.00 2007-07-04 15:36:36.625 185 12315.35 107.35 55375.62 88888.00 2007-07-04 15:36:36.750 185 12315.40 107.33 55375.68 88888.00 2007-07-04 15:36:36.875 185 12315.40 107.30 55375.72 88888.00 2007-07-04 15:36:37.000 185 12315.40 107.33 55375.72 88888.00 2007-07-04 15:36:37.125 185 12315.48 107.30 55375.70 88888.00 2007-07-04 15:36:37.250 185 12315.35 107.22 55375.70 88888.00 2007-07-04 15:36:37.375 185 12315.33 107.20 55375.70 88888.00 2007-07-04 15:36:37.500 185 12315.40 107.25 55375.72 88888.00 2007-07-04 15:36:37.625 185 12315.48 107.25 55375.70 88888.00 2007-07-04 15:36:37.750 185 12315.55 107.20 55375.75 88888.00 2007-07-04 15:36:37.875 185 12315.52 107.22 55375.78 88888.00 2007-07-04 15:36:38.000 185 12315.38 107.17 55375.72 88888.00 2007-07-04 15:36:38.125 185 12315.42 107.17 55375.75 88888.00 2007-07-04 15:36:38.250 185 12315.48 107.08 55375.72 88888.00 2007-07-04 15:36:38.375 185 12315.45 107.08 55375.75 88888.00 2007-07-04 15:36:38.500 185 12315.50 107.12 55375.75 88888.00 2007-07-04 15:36:38.625 185 12315.55 107.17 55375.75 88888.00 2007-07-04 15:36:38.750 185 12315.58 107.17 55375.80 88888.00 2007-07-04 15:36:38.875 185 12315.62 107.12 55375.82 88888.00 2007-07-04 15:36:39.000 185 12315.60 107.05 55375.78 88888.00 2007-07-04 15:36:39.125 185 12315.52 106.97 55375.80 88888.00 2007-07-04 15:36:39.250 185 12315.55 106.95 55375.80 88888.00 2007-07-04 15:36:39.375 185 12315.55 106.95 55375.78 88888.00 2007-07-04 15:36:39.500 185 12315.65 106.95 55375.78 88888.00 2007-07-04 15:36:39.625 185 12315.73 107.03 55375.82 88888.00 2007-07-04 15:36:39.750 185 12315.67 107.00 55375.78 88888.00 2007-07-04 15:36:39.875 185 12315.60 106.95 55375.78 88888.00 2007-07-04 15:36:40.000 185 12315.62 106.95 55375.78 88888.00 2007-07-04 15:36:40.125 185 12315.62 106.90 55375.78 88888.00 2007-07-04 15:36:40.250 185 12315.58 106.85 55375.80 88888.00 2007-07-04 15:36:40.375 185 12315.70 106.90 55375.80 88888.00 2007-07-04 15:36:40.500 185 12315.77 106.95 55375.85 88888.00 2007-07-04 15:36:40.625 185 12315.77 106.88 55375.85 88888.00 2007-07-04 15:36:40.750 185 12315.73 106.83 55375.82 88888.00 2007-07-04 15:36:40.875 185 12315.73 106.83 55375.80 88888.00 2007-07-04 15:36:41.000 185 12315.67 106.78 55375.80 88888.00 2007-07-04 15:36:41.125 185 12315.60 106.75 55375.82 88888.00 2007-07-04 15:36:41.250 185 12315.62 106.83 55375.85 88888.00 2007-07-04 15:36:41.375 185 12315.70 106.85 55375.85 88888.00 2007-07-04 15:36:41.500 185 12315.67 106.83 55375.90 88888.00 2007-07-04 15:36:41.625 185 12315.65 106.72 55375.85 88888.00 2007-07-04 15:36:41.750 185 12315.62 106.70 55375.85 88888.00 2007-07-04 15:36:41.875 185 12315.70 106.72 55375.88 88888.00 2007-07-04 15:36:42.000 185 12315.73 106.72 55375.85 88888.00 2007-07-04 15:36:42.125 185 12315.70 106.75 55375.85 88888.00 2007-07-04 15:36:42.250 185 12315.70 106.72 55375.90 88888.00 2007-07-04 15:36:42.375 185 12315.73 106.70 55375.88 88888.00 2007-07-04 15:36:42.500 185 12315.73 106.67 55375.90 88888.00 2007-07-04 15:36:42.625 185 12315.77 106.72 55375.93 88888.00 2007-07-04 15:36:42.750 185 12315.80 106.70 55375.90 88888.00 2007-07-04 15:36:42.875 185 12315.83 106.72 55375.90 88888.00 2007-07-04 15:36:43.000 185 12315.77 106.75 55375.93 88888.00 2007-07-04 15:36:43.125 185 12315.73 106.72 55375.95 88888.00 2007-07-04 15:36:43.250 185 12315.65 106.58 55375.93 88888.00 2007-07-04 15:36:43.375 185 12315.62 106.55 55375.90 88888.00 2007-07-04 15:36:43.500 185 12315.75 106.62 55375.90 88888.00 2007-07-04 15:36:43.625 185 12315.77 106.67 55375.93 88888.00 2007-07-04 15:36:43.750 185 12315.80 106.70 55375.95 88888.00 2007-07-04 15:36:43.875 185 12315.80 106.67 55376.00 88888.00 2007-07-04 15:36:44.000 185 12315.75 106.58 55375.97 88888.00 2007-07-04 15:36:44.125 185 12315.70 106.58 55375.95 88888.00 2007-07-04 15:36:44.250 185 12315.73 106.58 55375.95 88888.00 2007-07-04 15:36:44.375 185 12315.83 106.55 55375.93 88888.00 2007-07-04 15:36:44.500 185 12315.88 106.53 55375.95 88888.00 2007-07-04 15:36:44.625 185 12315.88 106.55 55375.95 88888.00 2007-07-04 15:36:44.750 185 12315.85 106.55 55375.95 88888.00 2007-07-04 15:36:44.875 185 12315.83 106.55 55375.97 88888.00 2007-07-04 15:36:45.000 185 12315.77 106.58 55375.97 88888.00 2007-07-04 15:36:45.125 185 12315.65 106.53 55375.97 88888.00 2007-07-04 15:36:45.250 185 12315.67 106.53 55376.00 88888.00 2007-07-04 15:36:45.375 185 12315.75 106.50 55375.97 88888.00 2007-07-04 15:36:45.500 185 12315.65 106.42 55375.93 88888.00 2007-07-04 15:36:45.625 185 12315.62 106.45 55375.97 88888.00 2007-07-04 15:36:45.750 185 12315.77 106.47 55376.00 88888.00 2007-07-04 15:36:45.875 185 12315.85 106.50 55376.03 88888.00 2007-07-04 15:36:46.000 185 12315.77 106.42 55376.00 88888.00 2007-07-04 15:36:46.125 185 12315.73 106.42 55376.03 88888.00 2007-07-04 15:36:46.250 185 12315.75 106.40 55376.03 88888.00 2007-07-04 15:36:46.375 185 12315.83 106.42 55376.05 88888.00 2007-07-04 15:36:46.500 185 12315.85 106.40 55376.03 88888.00 2007-07-04 15:36:46.625 185 12315.80 106.33 55376.00 88888.00 2007-07-04 15:36:46.750 185 12315.80 106.33 55376.00 88888.00 2007-07-04 15:36:46.875 185 12315.80 106.33 55376.00 88888.00 2007-07-04 15:36:47.000 185 12315.73 106.33 55376.03 88888.00 2007-07-04 15:36:47.125 185 12315.77 106.33 55376.05 88888.00 2007-07-04 15:36:47.250 185 12315.80 106.28 55376.03 88888.00 2007-07-04 15:36:47.375 185 12315.83 106.30 55376.00 88888.00 2007-07-04 15:36:47.500 185 12315.88 106.33 55376.00 88888.00 2007-07-04 15:36:47.625 185 12315.85 106.30 55376.03 88888.00 2007-07-04 15:36:47.750 185 12315.83 106.20 55376.03 88888.00 2007-07-04 15:36:47.875 185 12315.80 106.17 55376.05 88888.00 2007-07-04 15:36:48.000 185 12315.70 106.15 55376.00 88888.00 2007-07-04 15:36:48.125 185 12315.65 106.15 55376.03 88888.00 2007-07-04 15:36:48.250 185 12315.73 106.20 55376.07 88888.00 2007-07-04 15:36:48.375 185 12315.80 106.17 55376.07 88888.00 2007-07-04 15:36:48.500 185 12315.75 106.08 55376.05 88888.00 2007-07-04 15:36:48.625 185 12315.62 106.03 55376.05 88888.00 2007-07-04 15:36:48.750 185 12315.70 106.10 55376.10 88888.00 2007-07-04 15:36:48.875 185 12315.77 106.10 55376.10 88888.00 2007-07-04 15:36:49.000 185 12315.88 106.08 55376.07 88888.00 2007-07-04 15:36:49.125 185 12315.83 106.03 55376.05 88888.00 2007-07-04 15:36:49.250 185 12315.83 106.00 55376.05 88888.00 2007-07-04 15:36:49.375 185 12315.83 106.03 55376.05 88888.00 2007-07-04 15:36:49.500 185 12315.77 106.03 55376.05 88888.00 2007-07-04 15:36:49.625 185 12315.75 105.97 55376.05 88888.00 2007-07-04 15:36:49.750 185 12315.80 105.97 55376.05 88888.00 2007-07-04 15:36:49.875 185 12315.73 105.95 55376.05 88888.00 2007-07-04 15:36:50.000 185 12315.70 105.95 55376.05 88888.00 2007-07-04 15:36:50.125 185 12315.77 105.95 55376.07 88888.00 2007-07-04 15:36:50.250 185 12315.77 105.85 55376.03 88888.00 2007-07-04 15:36:50.375 185 12315.83 105.83 55376.03 88888.00 2007-07-04 15:36:50.500 185 12315.85 105.88 55376.05 88888.00 2007-07-04 15:36:50.625 185 12315.85 105.92 55376.07 88888.00 2007-07-04 15:36:50.750 185 12315.85 105.92 55376.07 88888.00 2007-07-04 15:36:50.875 185 12315.80 105.85 55376.05 88888.00 2007-07-04 15:36:51.000 185 12315.77 105.78 55376.00 88888.00 2007-07-04 15:36:51.125 185 12315.75 105.75 55376.03 88888.00 2007-07-04 15:36:51.250 185 12315.75 105.80 55376.07 88888.00 2007-07-04 15:36:51.375 185 12315.77 105.85 55376.10 88888.00 2007-07-04 15:36:51.500 185 12315.73 105.78 55376.05 88888.00 2007-07-04 15:36:51.625 185 12315.75 105.72 55376.05 88888.00 2007-07-04 15:36:51.750 185 12315.85 105.80 55376.07 88888.00 2007-07-04 15:36:51.875 185 12315.88 105.78 55376.07 88888.00 2007-07-04 15:36:52.000 185 12315.85 105.72 55376.07 88888.00 2007-07-04 15:36:52.125 185 12315.77 105.67 55376.03 88888.00 2007-07-04 15:36:52.250 185 12315.80 105.65 55376.05 88888.00 2007-07-04 15:36:52.375 185 12315.88 105.65 55376.07 88888.00 2007-07-04 15:36:52.500 185 12316.00 105.70 55376.05 88888.00 2007-07-04 15:36:52.625 185 12316.02 105.70 55376.05 88888.00 2007-07-04 15:36:52.750 185 12315.95 105.62 55376.05 88888.00 2007-07-04 15:36:52.875 185 12316.00 105.65 55376.07 88888.00 2007-07-04 15:36:53.000 185 12316.10 105.65 55376.05 88888.00 2007-07-04 15:36:53.125 185 12316.02 105.60 55376.07 88888.00 2007-07-04 15:36:53.250 185 12315.92 105.53 55376.05 88888.00 2007-07-04 15:36:53.375 185 12316.02 105.55 55376.05 88888.00 2007-07-04 15:36:53.500 185 12316.08 105.60 55376.05 88888.00 2007-07-04 15:36:53.625 185 12316.05 105.62 55376.07 88888.00 2007-07-04 15:36:53.750 185 12316.05 105.58 55376.05 88888.00 2007-07-04 15:36:53.875 185 12316.05 105.62 55376.07 88888.00 2007-07-04 15:36:54.000 185 12316.08 105.60 55376.07 88888.00 2007-07-04 15:36:54.125 185 12316.08 105.58 55376.05 88888.00 2007-07-04 15:36:54.250 185 12316.05 105.58 55376.05 88888.00 2007-07-04 15:36:54.375 185 12316.02 105.55 55376.05 88888.00 2007-07-04 15:36:54.500 185 12316.02 105.53 55376.07 88888.00 2007-07-04 15:36:54.625 185 12316.08 105.53 55376.05 88888.00 2007-07-04 15:36:54.750 185 12316.10 105.53 55376.07 88888.00 2007-07-04 15:36:54.875 185 12316.20 105.58 55376.07 88888.00 2007-07-04 15:36:55.000 185 12316.25 105.60 55376.05 88888.00 2007-07-04 15:36:55.125 185 12316.23 105.62 55376.05 88888.00 2007-07-04 15:36:55.250 185 12316.17 105.55 55376.05 88888.00 2007-07-04 15:36:55.375 185 12316.10 105.55 55376.05 88888.00 2007-07-04 15:36:55.500 185 12316.12 105.58 55376.07 88888.00 2007-07-04 15:36:55.625 185 12316.23 105.58 55376.03 88888.00 2007-07-04 15:36:55.750 185 12316.30 105.53 55376.03 88888.00 2007-07-04 15:36:55.875 185 12316.30 105.47 55376.00 88888.00 2007-07-04 15:36:56.000 185 12316.20 105.50 55376.03 88888.00 2007-07-04 15:36:56.125 185 12316.20 105.55 55376.05 88888.00 2007-07-04 15:36:56.250 185 12316.17 105.50 55376.05 88888.00 2007-07-04 15:36:56.375 185 12316.25 105.45 55376.03 88888.00 2007-07-04 15:36:56.500 185 12316.23 105.42 55376.03 88888.00 2007-07-04 15:36:56.625 185 12316.17 105.42 55376.03 88888.00 2007-07-04 15:36:56.750 185 12316.15 105.42 55376.07 88888.00 2007-07-04 15:36:56.875 185 12316.12 105.45 55376.05 88888.00 2007-07-04 15:36:57.000 185 12316.12 105.47 55376.03 88888.00 2007-07-04 15:36:57.125 185 12316.23 105.50 55376.03 88888.00 2007-07-04 15:36:57.250 185 12316.33 105.47 55376.07 88888.00 2007-07-04 15:36:57.375 185 12316.33 105.47 55376.07 88888.00 2007-07-04 15:36:57.500 185 12316.25 105.47 55376.07 88888.00 2007-07-04 15:36:57.625 185 12316.20 105.40 55376.05 88888.00 2007-07-04 15:36:57.750 185 12316.23 105.38 55376.05 88888.00 2007-07-04 15:36:57.875 185 12316.25 105.42 55376.05 88888.00 2007-07-04 15:36:58.000 185 12316.27 105.45 55376.03 88888.00 2007-07-04 15:36:58.125 185 12316.25 105.47 55376.05 88888.00 2007-07-04 15:36:58.250 185 12316.25 105.40 55376.03 88888.00 2007-07-04 15:36:58.375 185 12316.25 105.38 55376.03 88888.00 2007-07-04 15:36:58.500 185 12316.33 105.45 55376.05 88888.00 2007-07-04 15:36:58.625 185 12316.33 105.47 55376.05 88888.00 2007-07-04 15:36:58.750 185 12316.27 105.40 55376.03 88888.00 2007-07-04 15:36:58.875 185 12316.20 105.33 55376.03 88888.00 2007-07-04 15:36:59.000 185 12316.33 105.42 55376.03 88888.00 2007-07-04 15:36:59.125 185 12316.35 105.47 55376.05 88888.00 2007-07-04 15:36:59.250 185 12316.25 105.42 55376.03 88888.00 2007-07-04 15:36:59.375 185 12316.27 105.42 55376.03 88888.00 2007-07-04 15:36:59.500 185 12316.23 105.45 55376.03 88888.00 2007-07-04 15:36:59.625 185 12316.20 105.42 55376.05 88888.00 2007-07-04 15:36:59.750 185 12316.20 105.40 55376.05 88888.00 2007-07-04 15:36:59.875 185 12316.25 105.42 55376.05 88888.00 2007-07-04 15:37:00.000 185 12316.38 105.47 55376.05 88888.00 2007-07-04 15:37:00.125 185 12316.33 105.42 55376.05 88888.00 2007-07-04 15:37:00.250 185 12316.33 105.35 55376.05 88888.00 2007-07-04 15:37:00.375 185 12316.38 105.40 55376.05 88888.00 2007-07-04 15:37:00.500 185 12316.38 105.45 55376.05 88888.00 2007-07-04 15:37:00.625 185 12316.30 105.42 55376.05 88888.00 2007-07-04 15:37:00.750 185 12316.27 105.45 55376.05 88888.00 2007-07-04 15:37:00.875 185 12316.30 105.50 55376.05 88888.00 2007-07-04 15:37:01.000 185 12316.27 105.47 55376.03 88888.00 2007-07-04 15:37:01.125 185 12316.33 105.50 55376.05 88888.00 2007-07-04 15:37:01.250 185 12316.30 105.42 55376.03 88888.00 2007-07-04 15:37:01.375 185 12316.25 105.38 55375.97 88888.00 2007-07-04 15:37:01.500 185 12316.30 105.45 55376.00 88888.00 2007-07-04 15:37:01.625 185 12316.33 105.45 55375.97 88888.00 2007-07-04 15:37:01.750 185 12316.35 105.47 55376.00 88888.00 2007-07-04 15:37:01.875 185 12316.35 105.50 55376.03 88888.00 2007-07-04 15:37:02.000 185 12316.38 105.47 55376.03 88888.00 2007-07-04 15:37:02.125 185 12316.45 105.50 55376.00 88888.00 2007-07-04 15:37:02.250 185 12316.45 105.50 55375.95 88888.00 2007-07-04 15:37:02.375 185 12316.38 105.47 55375.93 88888.00 2007-07-04 15:37:02.500 185 12316.38 105.53 55375.93 88888.00 2007-07-04 15:37:02.625 185 12316.42 105.53 55375.93 88888.00 2007-07-04 15:37:02.750 185 12316.40 105.47 55375.93 88888.00 2007-07-04 15:37:02.875 185 12316.35 105.45 55375.93 88888.00 2007-07-04 15:37:03.000 185 12316.42 105.47 55375.90 88888.00 2007-07-04 15:37:03.125 185 12316.50 105.53 55375.93 88888.00 2007-07-04 15:37:03.250 185 12316.55 105.53 55375.93 88888.00 2007-07-04 15:37:03.375 185 12316.52 105.53 55375.93 88888.00 2007-07-04 15:37:03.500 185 12316.48 105.60 55375.95 88888.00 2007-07-04 15:37:03.625 185 12316.48 105.58 55375.95 88888.00 2007-07-04 15:37:03.750 185 12316.52 105.58 55375.95 88888.00 2007-07-04 15:37:03.875 185 12316.60 105.58 55375.93 88888.00 2007-07-04 15:37:04.000 185 12316.65 105.58 55375.93 88888.00 2007-07-04 15:37:04.125 185 12316.73 105.58 55375.97 88888.00 2007-07-04 15:37:04.250 185 12316.67 105.55 55375.95 88888.00 2007-07-04 15:37:04.375 185 12316.60 105.53 55375.93 88888.00 2007-07-04 15:37:04.500 185 12316.58 105.55 55375.93 88888.00 2007-07-04 15:37:04.625 185 12316.55 105.55 55375.95 88888.00 2007-07-04 15:37:04.750 185 12316.62 105.58 55375.93 88888.00 2007-07-04 15:37:04.875 185 12316.70 105.58 55375.90 88888.00 2007-07-04 15:37:05.000 185 12316.75 105.60 55375.90 88888.00 2007-07-04 15:37:05.125 185 12316.77 105.62 55375.93 88888.00 2007-07-04 15:37:05.250 185 12316.75 105.58 55375.88 88888.00 2007-07-04 15:37:05.375 185 12316.83 105.60 55375.88 88888.00 2007-07-04 15:37:05.500 185 12316.77 105.67 55375.90 88888.00 2007-07-04 15:37:05.625 185 12316.85 105.75 55375.93 88888.00 2007-07-04 15:37:05.750 185 12316.83 105.72 55375.93 88888.00 2007-07-04 15:37:05.875 185 12316.80 105.65 55375.93 88888.00 2007-07-04 15:37:06.000 185 12316.80 105.67 55375.90 88888.00 2007-07-04 15:37:06.125 185 12316.77 105.72 55375.88 88888.00 2007-07-04 15:37:06.250 185 12316.77 105.72 55375.90 88888.00 2007-07-04 15:37:06.375 185 12316.75 105.70 55375.90 88888.00 2007-07-04 15:37:06.500 185 12316.73 105.72 55375.88 88888.00 2007-07-04 15:37:06.625 185 12316.80 105.72 55375.88 88888.00 2007-07-04 15:37:06.750 185 12316.92 105.78 55375.90 88888.00 2007-07-04 15:37:06.875 185 12316.92 105.78 55375.90 88888.00 2007-07-04 15:37:07.000 185 12316.83 105.75 55375.88 88888.00 2007-07-04 15:37:07.125 185 12316.83 105.83 55375.90 88888.00 2007-07-04 15:37:07.250 185 12316.83 105.83 55375.85 88888.00 2007-07-04 15:37:07.375 185 12316.90 105.85 55375.88 88888.00 2007-07-04 15:37:07.500 185 12316.95 105.80 55375.88 88888.00 2007-07-04 15:37:07.625 185 12316.90 105.80 55375.88 88888.00 2007-07-04 15:37:07.750 185 12316.83 105.85 55375.85 88888.00 2007-07-04 15:37:07.875 185 12316.77 105.88 55375.88 88888.00 2007-07-04 15:37:08.000 185 12316.83 105.80 55375.85 88888.00 2007-07-04 15:37:08.125 185 12316.90 105.78 55375.88 88888.00 2007-07-04 15:37:08.250 185 12316.95 105.83 55375.85 88888.00 2007-07-04 15:37:08.375 185 12317.02 105.90 55375.88 88888.00 2007-07-04 15:37:08.500 185 12317.05 105.90 55375.88 88888.00 2007-07-04 15:37:08.625 185 12317.02 105.88 55375.82 88888.00 2007-07-04 15:37:08.750 185 12316.92 105.83 55375.85 88888.00 2007-07-04 15:37:08.875 185 12316.90 105.83 55375.82 88888.00 2007-07-04 15:37:09.000 185 12316.90 105.88 55375.82 88888.00 2007-07-04 15:37:09.125 185 12316.95 105.90 55375.88 88888.00 2007-07-04 15:37:09.250 185 12317.00 105.85 55375.88 88888.00 2007-07-04 15:37:09.375 185 12316.95 105.80 55375.85 88888.00 2007-07-04 15:37:09.500 185 12316.85 105.80 55375.85 88888.00 2007-07-04 15:37:09.625 185 12316.83 105.88 55375.82 88888.00 2007-07-04 15:37:09.750 185 12316.88 105.92 55375.80 88888.00 2007-07-04 15:37:09.875 185 12316.95 105.92 55375.82 88888.00 2007-07-04 15:37:10.000 185 12316.88 105.92 55375.82 88888.00 2007-07-04 15:37:10.125 185 12316.85 105.95 55375.88 88888.00 2007-07-04 15:37:10.250 185 12316.88 105.92 55375.88 88888.00 2007-07-04 15:37:10.375 185 12316.88 105.92 55375.85 88888.00 2007-07-04 15:37:10.500 185 12316.88 105.92 55375.85 88888.00 2007-07-04 15:37:10.625 185 12316.92 105.90 55375.85 88888.00 2007-07-04 15:37:10.750 185 12317.02 105.95 55375.82 88888.00 2007-07-04 15:37:10.875 185 12317.00 105.92 55375.85 88888.00 2007-07-04 15:37:11.000 185 12316.90 105.90 55375.85 88888.00 2007-07-04 15:37:11.125 185 12316.88 105.95 55375.85 88888.00 2007-07-04 15:37:11.250 185 12316.92 105.92 55375.85 88888.00 2007-07-04 15:37:11.375 185 12316.98 105.95 55375.85 88888.00 2007-07-04 15:37:11.500 185 12317.00 105.97 55375.85 88888.00 2007-07-04 15:37:11.625 185 12316.95 105.92 55375.80 88888.00 2007-07-04 15:37:11.750 185 12316.98 105.92 55375.75 88888.00 2007-07-04 15:37:11.875 185 12317.00 105.97 55375.78 88888.00 2007-07-04 15:37:12.000 185 12316.98 105.92 55375.78 88888.00 2007-07-04 15:37:12.125 185 12316.98 105.92 55375.85 88888.00 2007-07-04 15:37:12.250 185 12317.05 105.97 55375.85 88888.00 2007-07-04 15:37:12.375 185 12317.05 106.00 55375.80 88888.00 2007-07-04 15:37:12.500 185 12317.00 106.03 55375.82 88888.00 2007-07-04 15:37:12.625 185 12317.00 105.97 55375.85 88888.00 2007-07-04 15:37:12.750 185 12317.02 105.97 55375.85 88888.00 2007-07-04 15:37:12.875 185 12317.05 105.97 55375.85 88888.00 2007-07-04 15:37:13.000 185 12317.10 106.03 55375.85 88888.00 2007-07-04 15:37:13.125 185 12317.08 106.00 55375.88 88888.00 2007-07-04 15:37:13.250 185 12317.02 105.95 55375.82 88888.00 2007-07-04 15:37:13.375 185 12317.00 105.92 55375.80 88888.00 2007-07-04 15:37:13.500 185 12317.00 105.92 55375.82 88888.00 2007-07-04 15:37:13.625 185 12317.05 105.97 55375.85 88888.00 2007-07-04 15:37:13.750 185 12317.02 105.95 55375.80 88888.00 2007-07-04 15:37:13.875 185 12316.98 105.97 55375.85 88888.00 2007-07-04 15:37:14.000 185 12317.02 106.03 55375.85 88888.00 2007-07-04 15:37:14.125 185 12317.08 106.03 55375.85 88888.00 2007-07-04 15:37:14.250 185 12317.12 105.97 55375.85 88888.00 2007-07-04 15:37:14.375 185 12317.23 105.97 55375.85 88888.00 2007-07-04 15:37:14.500 185 12317.12 105.95 55375.82 88888.00 2007-07-04 15:37:14.625 185 12317.10 105.97 55375.80 88888.00 2007-07-04 15:37:14.750 185 12317.10 105.95 55375.82 88888.00 2007-07-04 15:37:14.875 185 12317.15 105.90 55375.82 88888.00 2007-07-04 15:37:15.000 185 12317.12 105.90 55375.82 88888.00 2007-07-04 15:37:15.125 185 12317.15 105.92 55375.82 88888.00 2007-07-04 15:37:15.250 185 12317.12 105.92 55375.82 88888.00 2007-07-04 15:37:15.375 185 12317.10 105.97 55375.80 88888.00 2007-07-04 15:37:15.500 185 12317.12 105.95 55375.82 88888.00 2007-07-04 15:37:15.625 185 12317.17 105.95 55375.80 88888.00 2007-07-04 15:37:15.750 185 12317.20 105.95 55375.80 88888.00 2007-07-04 15:37:15.875 185 12317.23 105.97 55375.80 88888.00 2007-07-04 15:37:16.000 185 12317.25 105.97 55375.78 88888.00 2007-07-04 15:37:16.125 185 12317.25 106.00 55375.80 88888.00 2007-07-04 15:37:16.250 185 12317.25 105.95 55375.80 88888.00 2007-07-04 15:37:16.375 185 12317.25 105.95 55375.78 88888.00 2007-07-04 15:37:16.500 185 12317.23 106.00 55375.82 88888.00 2007-07-04 15:37:16.625 185 12317.20 106.05 55375.85 88888.00 2007-07-04 15:37:16.750 185 12317.23 106.05 55375.82 88888.00 2007-07-04 15:37:16.875 185 12317.20 106.00 55375.80 88888.00 2007-07-04 15:37:17.000 185 12317.23 105.90 55375.78 88888.00 2007-07-04 15:37:17.125 185 12317.27 105.92 55375.80 88888.00 2007-07-04 15:37:17.250 185 12317.27 105.95 55375.80 88888.00 2007-07-04 15:37:17.375 185 12317.27 105.97 55375.82 88888.00 2007-07-04 15:37:17.500 185 12317.27 105.97 55375.80 88888.00 2007-07-04 15:37:17.625 185 12317.33 106.00 55375.80 88888.00 2007-07-04 15:37:17.750 185 12317.33 105.97 55375.80 88888.00 2007-07-04 15:37:17.875 185 12317.35 105.97 55375.78 88888.00 2007-07-04 15:37:18.000 185 12317.40 105.95 55375.78 88888.00 2007-07-04 15:37:18.125 185 12317.45 105.97 55375.78 88888.00 2007-07-04 15:37:18.250 185 12317.50 105.97 55375.82 88888.00 2007-07-04 15:37:18.375 185 12317.52 105.95 55375.82 88888.00 2007-07-04 15:37:18.500 185 12317.52 105.92 55375.80 88888.00 2007-07-04 15:37:18.625 185 12317.48 105.97 55375.80 88888.00 2007-07-04 15:37:18.750 185 12317.40 105.97 55375.80 88888.00 2007-07-04 15:37:18.875 185 12317.35 105.92 55375.75 88888.00 2007-07-04 15:37:19.000 185 12317.48 105.92 55375.75 88888.00 2007-07-04 15:37:19.125 185 12317.62 105.97 55375.80 88888.00 2007-07-04 15:37:19.250 185 12317.65 105.97 55375.82 88888.00 2007-07-04 15:37:19.375 185 12317.65 105.97 55375.82 88888.00 2007-07-04 15:37:19.500 185 12317.70 105.97 55375.80 88888.00 2007-07-04 15:37:19.625 185 12317.73 105.95 55375.80 88888.00 2007-07-04 15:37:19.750 185 12317.70 105.97 55375.80 88888.00 2007-07-04 15:37:19.875 185 12317.67 106.00 55375.80 88888.00 2007-07-04 15:37:20.000 185 12317.65 106.00 55375.78 88888.00 2007-07-04 15:37:20.125 185 12317.67 105.95 55375.72 88888.00 2007-07-04 15:37:20.250 185 12317.67 106.00 55375.80 88888.00 2007-07-04 15:37:20.375 185 12317.70 106.05 55375.80 88888.00 2007-07-04 15:37:20.500 185 12317.67 106.03 55375.78 88888.00 2007-07-04 15:37:20.625 185 12317.77 106.05 55375.80 88888.00 2007-07-04 15:37:20.750 185 12317.85 106.05 55375.80 88888.00 2007-07-04 15:37:20.875 185 12317.92 106.03 55375.80 88888.00 2007-07-04 15:37:21.000 185 12317.98 106.03 55375.78 88888.00 2007-07-04 15:37:21.125 185 12317.98 105.97 55375.78 88888.00 2007-07-04 15:37:21.250 185 12317.95 105.95 55375.75 88888.00 2007-07-04 15:37:21.375 185 12317.88 105.92 55375.70 88888.00 2007-07-04 15:37:21.500 185 12317.88 105.95 55375.75 88888.00 2007-07-04 15:37:21.625 185 12317.95 105.97 55375.78 88888.00 2007-07-04 15:37:21.750 185 12318.08 106.05 55375.78 88888.00 2007-07-04 15:37:21.875 185 12318.08 106.03 55375.72 88888.00 2007-07-04 15:37:22.000 185 12317.98 105.92 55375.68 88888.00 2007-07-04 15:37:22.125 185 12318.00 105.97 55375.75 88888.00 2007-07-04 15:37:22.250 185 12318.05 106.05 55375.75 88888.00 2007-07-04 15:37:22.375 185 12318.12 106.03 55375.75 88888.00 2007-07-04 15:37:22.500 185 12318.12 106.00 55375.75 88888.00 2007-07-04 15:37:22.625 185 12318.12 106.00 55375.78 88888.00 2007-07-04 15:37:22.750 185 12318.15 105.97 55375.78 88888.00 2007-07-04 15:37:22.875 185 12318.23 106.03 55375.80 88888.00 2007-07-04 15:37:23.000 185 12318.20 106.03 55375.78 88888.00 2007-07-04 15:37:23.125 185 12318.12 106.00 55375.78 88888.00 2007-07-04 15:37:23.250 185 12318.17 106.00 55375.80 88888.00 2007-07-04 15:37:23.375 185 12318.25 106.03 55375.80 88888.00 2007-07-04 15:37:23.500 185 12318.25 106.08 55375.80 88888.00 2007-07-04 15:37:23.625 185 12318.30 106.05 55375.80 88888.00 2007-07-04 15:37:23.750 185 12318.27 106.00 55375.78 88888.00 2007-07-04 15:37:23.875 185 12318.38 106.00 55375.78 88888.00 2007-07-04 15:37:24.000 185 12318.40 105.97 55375.72 88888.00 2007-07-04 15:37:24.125 185 12318.40 105.95 55375.75 88888.00 2007-07-04 15:37:24.250 185 12318.38 105.97 55375.80 88888.00 2007-07-04 15:37:24.375 185 12318.42 106.03 55375.78 88888.00 2007-07-04 15:37:24.500 185 12318.40 106.00 55375.78 88888.00 2007-07-04 15:37:24.625 185 12318.38 105.97 55375.72 88888.00 2007-07-04 15:37:24.750 185 12318.40 106.03 55375.75 88888.00 2007-07-04 15:37:24.875 185 12318.45 106.03 55375.78 88888.00 2007-07-04 15:37:25.000 185 12318.45 106.00 55375.72 88888.00 2007-07-04 15:37:25.125 185 12318.45 105.92 55375.72 88888.00 2007-07-04 15:37:25.250 185 12318.50 105.95 55375.75 88888.00 2007-07-04 15:37:25.375 185 12318.55 105.95 55375.78 88888.00 2007-07-04 15:37:25.500 185 12318.50 105.95 55375.75 88888.00 2007-07-04 15:37:25.625 185 12318.52 105.95 55375.75 88888.00 2007-07-04 15:37:25.750 185 12318.55 105.95 55375.75 88888.00 2007-07-04 15:37:25.875 185 12318.48 105.90 55375.75 88888.00 2007-07-04 15:37:26.000 185 12318.42 105.88 55375.72 88888.00 2007-07-04 15:37:26.125 185 12318.45 105.90 55375.72 88888.00 2007-07-04 15:37:26.250 185 12318.52 105.95 55375.80 88888.00 2007-07-04 15:37:26.375 185 12318.50 105.92 55375.80 88888.00 2007-07-04 15:37:26.500 185 12318.42 105.90 55375.78 88888.00 2007-07-04 15:37:26.625 185 12318.40 105.85 55375.78 88888.00 2007-07-04 15:37:26.750 185 12318.45 105.90 55375.78 88888.00 2007-07-04 15:37:26.875 185 12318.48 105.92 55375.82 88888.00 2007-07-04 15:37:27.000 185 12318.48 105.92 55375.80 88888.00 2007-07-04 15:37:27.125 185 12318.42 105.92 55375.80 88888.00 2007-07-04 15:37:27.250 185 12318.45 105.85 55375.80 88888.00 2007-07-04 15:37:27.375 185 12318.45 105.88 55375.82 88888.00 2007-07-04 15:37:27.500 185 12318.45 105.80 55375.80 88888.00 2007-07-04 15:37:27.625 185 12318.48 105.78 55375.82 88888.00 2007-07-04 15:37:27.750 185 12318.50 105.78 55375.82 88888.00 2007-07-04 15:37:27.875 185 12318.48 105.75 55375.82 88888.00 2007-07-04 15:37:28.000 185 12318.42 105.80 55375.82 88888.00 2007-07-04 15:37:28.125 185 12318.42 105.80 55375.82 88888.00 2007-07-04 15:37:28.250 185 12318.48 105.80 55375.85 88888.00 2007-07-04 15:37:28.375 185 12318.58 105.80 55375.85 88888.00 2007-07-04 15:37:28.500 185 12318.52 105.80 55375.85 88888.00 2007-07-04 15:37:28.625 185 12318.42 105.83 55375.85 88888.00 2007-07-04 15:37:28.750 185 12318.35 105.78 55375.85 88888.00 2007-07-04 15:37:28.875 185 12318.38 105.78 55375.90 88888.00 2007-07-04 15:37:29.000 185 12318.42 105.78 55375.90 88888.00 2007-07-04 15:37:29.125 185 12318.48 105.78 55375.90 88888.00 2007-07-04 15:37:29.250 185 12318.50 105.75 55375.88 88888.00 2007-07-04 15:37:29.375 185 12318.50 105.75 55375.85 88888.00 2007-07-04 15:37:29.500 185 12318.50 105.78 55375.85 88888.00 2007-07-04 15:37:29.625 185 12318.55 105.80 55375.88 88888.00 2007-07-04 15:37:29.750 185 12318.52 105.78 55375.90 88888.00 2007-07-04 15:37:29.875 185 12318.50 105.72 55375.88 88888.00 2007-07-04 15:37:30.000 185 12318.48 105.65 55375.88 88888.00 2007-07-04 15:37:30.125 185 12318.52 105.65 55375.88 88888.00 2007-07-04 15:37:30.250 185 12318.52 105.65 55375.88 88888.00 2007-07-04 15:37:30.375 185 12318.50 105.67 55375.90 88888.00 2007-07-04 15:37:30.500 185 12318.48 105.67 55375.85 88888.00 2007-07-04 15:37:30.625 185 12318.50 105.70 55375.82 88888.00 2007-07-04 15:37:30.750 185 12318.58 105.72 55375.90 88888.00 2007-07-04 15:37:30.875 185 12318.52 105.72 55375.88 88888.00 2007-07-04 15:37:31.000 185 12318.48 105.65 55375.85 88888.00 2007-07-04 15:37:31.125 185 12318.52 105.70 55375.85 88888.00 2007-07-04 15:37:31.250 185 12318.58 105.72 55375.88 88888.00 2007-07-04 15:37:31.375 185 12318.58 105.72 55375.93 88888.00 2007-07-04 15:37:31.500 185 12318.60 105.70 55375.90 88888.00 2007-07-04 15:37:31.625 185 12318.62 105.65 55375.82 88888.00 2007-07-04 15:37:31.750 185 12318.58 105.67 55375.85 88888.00 2007-07-04 15:37:31.875 185 12318.60 105.72 55375.90 88888.00 2007-07-04 15:37:32.000 185 12318.60 105.70 55375.90 88888.00 2007-07-04 15:37:32.125 185 12318.58 105.65 55375.90 88888.00 2007-07-04 15:37:32.250 185 12318.55 105.65 55375.93 88888.00 2007-07-04 15:37:32.375 185 12318.58 105.65 55375.90 88888.00 2007-07-04 15:37:32.500 185 12318.60 105.65 55375.90 88888.00 2007-07-04 15:37:32.625 185 12318.75 105.67 55375.90 88888.00 2007-07-04 15:37:32.750 185 12318.73 105.67 55375.93 88888.00 2007-07-04 15:37:32.875 185 12318.73 105.62 55375.93 88888.00 2007-07-04 15:37:33.000 185 12318.75 105.62 55375.90 88888.00 2007-07-04 15:37:33.125 185 12318.83 105.70 55375.90 88888.00 2007-07-04 15:37:33.250 185 12318.77 105.70 55375.93 88888.00 2007-07-04 15:37:33.375 185 12318.80 105.67 55375.93 88888.00 2007-07-04 15:37:33.500 185 12318.73 105.70 55375.93 88888.00 2007-07-04 15:37:33.625 185 12318.70 105.75 55375.93 88888.00 2007-07-04 15:37:33.750 185 12318.62 105.70 55375.93 88888.00 2007-07-04 15:37:33.875 185 12318.65 105.65 55375.95 88888.00 2007-07-04 15:37:34.000 185 12318.70 105.65 55375.90 88888.00 2007-07-04 15:37:34.125 185 12318.65 105.65 55375.95 88888.00 2007-07-04 15:37:34.250 185 12318.60 105.65 55375.95 88888.00 2007-07-04 15:37:34.375 185 12318.67 105.67 55375.95 88888.00 2007-07-04 15:37:34.500 185 12318.75 105.67 55375.95 88888.00 2007-07-04 15:37:34.625 185 12318.75 105.70 55375.97 88888.00 2007-07-04 15:37:34.750 185 12318.75 105.72 55375.95 88888.00 2007-07-04 15:37:34.875 185 12318.70 105.67 55375.95 88888.00 2007-07-04 15:37:35.000 185 12318.65 105.62 55375.90 88888.00 2007-07-04 15:37:35.125 185 12318.65 105.65 55375.93 88888.00 2007-07-04 15:37:35.250 185 12318.70 105.62 55375.93 88888.00 2007-07-04 15:37:35.375 185 12318.67 105.62 55375.90 88888.00 2007-07-04 15:37:35.500 185 12318.60 105.62 55375.90 88888.00 2007-07-04 15:37:35.625 185 12318.70 105.65 55375.93 88888.00 2007-07-04 15:37:35.750 185 12318.73 105.65 55375.93 88888.00 2007-07-04 15:37:35.875 185 12318.70 105.62 55375.93 88888.00 2007-07-04 15:37:36.000 185 12318.65 105.62 55375.93 88888.00 2007-07-04 15:37:36.125 185 12318.60 105.60 55375.93 88888.00 2007-07-04 15:37:36.250 185 12318.58 105.55 55375.93 88888.00 2007-07-04 15:37:36.375 185 12318.62 105.60 55375.93 88888.00 2007-07-04 15:37:36.500 185 12318.60 105.60 55375.90 88888.00 2007-07-04 15:37:36.625 185 12318.55 105.58 55375.90 88888.00 2007-07-04 15:37:36.750 185 12318.50 105.53 55375.90 88888.00 2007-07-04 15:37:36.875 185 12318.55 105.55 55375.95 88888.00 2007-07-04 15:37:37.000 185 12318.65 105.60 55375.95 88888.00 2007-07-04 15:37:37.125 185 12318.70 105.65 55375.97 88888.00 2007-07-04 15:37:37.250 185 12318.58 105.53 55375.93 88888.00 2007-07-04 15:37:37.375 185 12318.55 105.55 55375.95 88888.00 2007-07-04 15:37:37.500 185 12318.58 105.60 55375.97 88888.00 2007-07-04 15:37:37.625 185 12318.60 105.58 55375.93 88888.00 2007-07-04 15:37:37.750 185 12318.60 105.55 55375.93 88888.00 2007-07-04 15:37:37.875 185 12318.60 105.53 55375.93 88888.00 2007-07-04 15:37:38.000 185 12318.70 105.53 55375.95 88888.00 2007-07-04 15:37:38.125 185 12318.70 105.50 55375.95 88888.00 2007-07-04 15:37:38.250 185 12318.70 105.50 55376.00 88888.00 2007-07-04 15:37:38.375 185 12318.62 105.45 55375.97 88888.00 2007-07-04 15:37:38.500 185 12318.60 105.47 55375.97 88888.00 2007-07-04 15:37:38.625 185 12318.73 105.55 55376.00 88888.00 2007-07-04 15:37:38.750 185 12318.80 105.58 55376.03 88888.00 2007-07-04 15:37:38.875 185 12318.75 105.53 55376.00 88888.00 2007-07-04 15:37:39.000 185 12318.67 105.47 55375.97 88888.00 2007-07-04 15:37:39.125 185 12318.65 105.47 55375.97 88888.00 2007-07-04 15:37:39.250 185 12318.70 105.47 55375.97 88888.00 2007-07-04 15:37:39.375 185 12318.77 105.50 55376.00 88888.00 2007-07-04 15:37:39.500 185 12318.70 105.47 55376.00 88888.00 2007-07-04 15:37:39.625 185 12318.70 105.47 55376.00 88888.00 2007-07-04 15:37:39.750 185 12318.73 105.50 55376.00 88888.00 2007-07-04 15:37:39.875 185 12318.77 105.55 55376.03 88888.00 2007-07-04 15:37:40.000 185 12318.83 105.53 55375.97 88888.00 2007-07-04 15:37:40.125 185 12318.85 105.55 55375.95 88888.00 2007-07-04 15:37:40.250 185 12318.85 105.58 55375.95 88888.00 2007-07-04 15:37:40.375 185 12318.85 105.53 55375.93 88888.00 2007-07-04 15:37:40.500 185 12318.80 105.45 55375.93 88888.00 2007-07-04 15:37:40.625 185 12318.80 105.47 55375.93 88888.00 2007-07-04 15:37:40.750 185 12318.88 105.55 55375.93 88888.00 2007-07-04 15:37:40.875 185 12318.88 105.50 55375.90 88888.00 2007-07-04 15:37:41.000 185 12318.85 105.42 55375.88 88888.00 2007-07-04 15:37:41.125 185 12318.88 105.40 55375.88 88888.00 2007-07-04 15:37:41.250 185 12318.92 105.40 55375.88 88888.00 2007-07-04 15:37:41.375 185 12318.92 105.42 55375.88 88888.00 2007-07-04 15:37:41.500 185 12318.85 105.42 55375.90 88888.00 2007-07-04 15:37:41.625 185 12318.88 105.42 55375.85 88888.00 2007-07-04 15:37:41.750 185 12318.83 105.42 55375.85 88888.00 2007-07-04 15:37:41.875 185 12318.77 105.40 55375.88 88888.00 2007-07-04 15:37:42.000 185 12318.85 105.50 55375.90 88888.00 2007-07-04 15:37:42.125 185 12318.90 105.45 55375.90 88888.00 2007-07-04 15:37:42.250 185 12318.95 105.40 55375.88 88888.00 2007-07-04 15:37:42.375 185 12319.05 105.40 55375.93 88888.00 2007-07-04 15:37:42.500 185 12319.05 105.45 55375.90 88888.00 2007-07-04 15:37:42.625 185 12319.05 105.40 55375.90 88888.00 2007-07-04 15:37:42.750 185 12319.10 105.40 55375.90 88888.00 2007-07-04 15:37:42.875 185 12319.17 105.40 55375.93 88888.00 2007-07-04 15:37:43.000 185 12319.12 105.35 55375.93 88888.00 2007-07-04 15:37:43.125 185 12319.02 105.40 55375.93 88888.00 2007-07-04 15:37:43.250 185 12319.05 105.35 55375.95 88888.00 2007-07-04 15:37:43.375 185 12319.17 105.38 55375.93 88888.00 2007-07-04 15:37:43.500 185 12319.25 105.35 55375.93 88888.00 2007-07-04 15:37:43.625 185 12319.27 105.35 55375.93 88888.00 2007-07-04 15:37:43.750 185 12319.23 105.38 55375.93 88888.00 2007-07-04 15:37:43.875 185 12319.15 105.38 55375.88 88888.00 2007-07-04 15:37:44.000 185 12319.15 105.33 55375.88 88888.00 2007-07-04 15:37:44.125 185 12319.15 105.33 55375.90 88888.00 2007-07-04 15:37:44.250 185 12319.08 105.33 55375.93 88888.00 2007-07-04 15:37:44.375 185 12319.12 105.38 55375.95 88888.00 2007-07-04 15:37:44.500 185 12319.17 105.28 55375.95 88888.00 2007-07-04 15:37:44.625 185 12319.20 105.22 55375.93 88888.00 2007-07-04 15:37:44.750 185 12319.20 105.22 55375.93 88888.00 2007-07-04 15:37:44.875 185 12319.23 105.28 55375.93 88888.00 2007-07-04 15:37:45.000 185 12319.25 105.28 55375.93 88888.00 2007-07-04 15:37:45.125 185 12319.27 105.22 55375.95 88888.00 2007-07-04 15:37:45.250 185 12319.25 105.15 55375.95 88888.00 2007-07-04 15:37:45.375 185 12319.27 105.15 55375.90 88888.00 2007-07-04 15:37:45.500 185 12319.20 105.15 55375.90 88888.00 2007-07-04 15:37:45.625 185 12319.20 105.20 55375.90 88888.00 2007-07-04 15:37:45.750 185 12319.27 105.20 55375.93 88888.00 2007-07-04 15:37:45.875 185 12319.27 105.17 55375.95 88888.00 2007-07-04 15:37:46.000 185 12319.23 105.12 55375.90 88888.00 2007-07-04 15:37:46.125 185 12319.25 105.10 55375.88 88888.00 2007-07-04 15:37:46.250 185 12319.25 105.08 55375.93 88888.00 2007-07-04 15:37:46.375 185 12319.23 105.10 55375.95 88888.00 2007-07-04 15:37:46.500 185 12319.25 105.08 55375.93 88888.00 2007-07-04 15:37:46.625 185 12319.27 105.05 55375.88 88888.00 2007-07-04 15:37:46.750 185 12319.33 105.08 55375.90 88888.00 2007-07-04 15:37:46.875 185 12319.30 105.10 55375.93 88888.00 2007-07-04 15:37:47.000 185 12319.40 105.05 55375.93 88888.00 2007-07-04 15:37:47.125 185 12319.48 105.00 55375.90 88888.00 2007-07-04 15:37:47.250 185 12319.45 104.95 55375.90 88888.00 2007-07-04 15:37:47.375 185 12319.48 104.97 55375.90 88888.00 2007-07-04 15:37:47.500 185 12319.48 104.95 55375.95 88888.00 2007-07-04 15:37:47.625 185 12319.40 104.95 55375.93 88888.00 2007-07-04 15:37:47.750 185 12319.33 104.92 55375.88 88888.00 2007-07-04 15:37:47.875 185 12319.38 104.95 55375.90 88888.00 2007-07-04 15:37:48.000 185 12319.55 104.97 55375.93 88888.00 2007-07-04 15:37:48.125 185 12319.58 105.00 55375.95 88888.00 2007-07-04 15:37:48.250 185 12319.55 104.92 55376.00 88888.00 2007-07-04 15:37:48.375 185 12319.50 104.90 55375.97 88888.00 2007-07-04 15:37:48.500 185 12319.45 104.90 55375.93 88888.00 2007-07-04 15:37:48.625 185 12319.48 104.90 55375.93 88888.00 2007-07-04 15:37:48.750 185 12319.52 104.88 55375.97 88888.00 2007-07-04 15:37:48.875 185 12319.50 104.88 55375.97 88888.00 2007-07-04 15:37:49.000 185 12319.50 104.88 55375.97 88888.00 2007-07-04 15:37:49.125 185 12319.62 104.85 55375.97 88888.00 2007-07-04 15:37:49.250 185 12319.77 104.85 55376.00 88888.00 2007-07-04 15:37:49.375 185 12319.80 104.83 55375.95 88888.00 2007-07-04 15:37:49.500 185 12319.70 104.75 55375.93 88888.00 2007-07-04 15:37:49.625 185 12319.73 104.80 55375.93 88888.00 2007-07-04 15:37:49.750 185 12319.70 104.80 55375.97 88888.00 2007-07-04 15:37:49.875 185 12319.65 104.72 55375.95 88888.00 2007-07-04 15:37:50.000 185 12319.62 104.72 55375.93 88888.00 2007-07-04 15:37:50.125 185 12319.62 104.75 55375.93 88888.00 2007-07-04 15:37:50.250 185 12319.60 104.72 55375.95 88888.00 2007-07-04 15:37:50.375 185 12319.62 104.75 55375.93 88888.00 2007-07-04 15:37:50.500 185 12319.70 104.72 55375.93 88888.00 2007-07-04 15:37:50.625 185 12319.77 104.70 55375.95 88888.00 2007-07-04 15:37:50.750 185 12319.75 104.70 55375.97 88888.00 2007-07-04 15:37:50.875 185 12319.70 104.72 55375.95 88888.00 2007-07-04 15:37:51.000 185 12319.60 104.62 55375.90 88888.00 2007-07-04 15:37:51.125 185 12319.52 104.60 55375.93 88888.00 2007-07-04 15:37:51.250 185 12319.62 104.60 55375.97 88888.00 2007-07-04 15:37:51.375 185 12319.73 104.62 55375.97 88888.00 2007-07-04 15:37:51.500 185 12319.73 104.67 55375.97 88888.00 2007-07-04 15:37:51.625 185 12319.73 104.62 55375.97 88888.00 2007-07-04 15:37:51.750 185 12319.70 104.60 55375.97 88888.00 2007-07-04 15:37:51.875 185 12319.67 104.60 55375.97 88888.00 2007-07-04 15:37:52.000 185 12319.73 104.60 55375.95 88888.00 2007-07-04 15:37:52.125 185 12319.73 104.58 55375.97 88888.00 2007-07-04 15:37:52.250 185 12319.73 104.60 55375.97 88888.00 2007-07-04 15:37:52.375 185 12319.75 104.60 55376.00 88888.00 2007-07-04 15:37:52.500 185 12319.70 104.58 55375.97 88888.00 2007-07-04 15:37:52.625 185 12319.77 104.58 55376.00 88888.00 2007-07-04 15:37:52.750 185 12319.75 104.58 55376.00 88888.00 2007-07-04 15:37:52.875 185 12319.70 104.47 55375.95 88888.00 2007-07-04 15:37:53.000 185 12319.73 104.50 55375.95 88888.00 2007-07-04 15:37:53.125 185 12319.70 104.45 55375.97 88888.00 2007-07-04 15:37:53.250 185 12319.80 104.45 55376.00 88888.00 2007-07-04 15:37:53.375 185 12319.90 104.50 55376.03 88888.00 2007-07-04 15:37:53.500 185 12319.77 104.50 55376.03 88888.00 2007-07-04 15:37:53.625 185 12319.62 104.45 55375.97 88888.00 2007-07-04 15:37:53.750 185 12319.62 104.45 55375.95 88888.00 2007-07-04 15:37:53.875 185 12319.73 104.45 55375.97 88888.00 2007-07-04 15:37:54.000 185 12319.83 104.50 55375.97 88888.00 2007-07-04 15:37:54.125 185 12319.85 104.45 55375.97 88888.00 2007-07-04 15:37:54.250 185 12319.85 104.45 55376.00 88888.00 2007-07-04 15:37:54.375 185 12319.85 104.42 55376.00 88888.00 2007-07-04 15:37:54.500 185 12319.80 104.42 55376.00 88888.00 2007-07-04 15:37:54.625 185 12319.80 104.40 55376.00 88888.00 2007-07-04 15:37:54.750 185 12319.77 104.35 55375.95 88888.00 2007-07-04 15:37:54.875 185 12319.77 104.38 55375.97 88888.00 2007-07-04 15:37:55.000 185 12319.80 104.38 55375.95 88888.00 2007-07-04 15:37:55.125 185 12319.75 104.33 55375.95 88888.00 2007-07-04 15:37:55.250 185 12319.65 104.28 55375.97 88888.00 2007-07-04 15:37:55.375 185 12319.67 104.35 55376.03 88888.00 2007-07-04 15:37:55.500 185 12319.62 104.35 55376.00 88888.00 2007-07-04 15:37:55.625 185 12319.60 104.33 55376.03 88888.00 2007-07-04 15:37:55.750 185 12319.70 104.38 55376.03 88888.00 2007-07-04 15:37:55.875 185 12319.70 104.30 55376.03 88888.00 2007-07-04 15:37:56.000 185 12319.73 104.28 55376.03 88888.00 2007-07-04 15:37:56.125 185 12319.67 104.25 55376.00 88888.00 2007-07-04 15:37:56.250 185 12319.70 104.33 55376.05 88888.00 2007-07-04 15:37:56.375 185 12319.77 104.35 55376.07 88888.00 2007-07-04 15:37:56.500 185 12319.80 104.30 55376.05 88888.00 2007-07-04 15:37:56.625 185 12319.77 104.25 55376.05 88888.00 2007-07-04 15:37:56.750 185 12319.75 104.28 55376.03 88888.00 2007-07-04 15:37:56.875 185 12319.67 104.22 55376.03 88888.00 2007-07-04 15:37:57.000 185 12319.62 104.22 55376.00 88888.00 2007-07-04 15:37:57.125 185 12319.60 104.22 55376.00 88888.00 2007-07-04 15:37:57.250 185 12319.58 104.25 55376.03 88888.00 2007-07-04 15:37:57.375 185 12319.58 104.30 55376.05 88888.00 2007-07-04 15:37:57.500 185 12319.65 104.33 55376.05 88888.00 2007-07-04 15:37:57.625 185 12319.62 104.25 55376.05 88888.00 2007-07-04 15:37:57.750 185 12319.67 104.17 55376.07 88888.00 2007-07-04 15:37:57.875 185 12319.70 104.15 55376.03 88888.00 2007-07-04 15:37:58.000 185 12319.67 104.15 55376.03 88888.00 2007-07-04 15:37:58.125 185 12319.65 104.15 55376.05 88888.00 2007-07-04 15:37:58.250 185 12319.55 104.12 55376.05 88888.00 2007-07-04 15:37:58.375 185 12319.55 104.15 55376.05 88888.00 2007-07-04 15:37:58.500 185 12319.62 104.10 55376.03 88888.00 2007-07-04 15:37:58.625 185 12319.77 104.10 55376.07 88888.00 2007-07-04 15:37:58.750 185 12319.77 104.15 55376.07 88888.00 2007-07-04 15:37:58.875 185 12319.67 104.15 55376.10 88888.00 2007-07-04 15:37:59.000 185 12319.62 104.17 55376.07 88888.00 2007-07-04 15:37:59.125 185 12319.70 104.20 55376.10 88888.00 2007-07-04 15:37:59.250 185 12319.70 104.15 55376.10 88888.00 2007-07-04 15:37:59.375 185 12319.65 104.12 55376.10 88888.00 2007-07-04 15:37:59.500 185 12319.65 104.12 55376.10 88888.00 2007-07-04 15:37:59.625 185 12319.65 104.15 55376.10 88888.00 2007-07-04 15:37:59.750 185 12319.62 104.12 55376.10 88888.00 2007-07-04 15:37:59.875 185 12319.67 104.12 55376.07 88888.00 2007-07-04 15:38:00.000 185 12319.60 104.05 55376.07 88888.00 2007-07-04 15:38:00.125 185 12319.60 104.05 55376.07 88888.00 2007-07-04 15:38:00.250 185 12319.60 104.08 55376.10 88888.00 2007-07-04 15:38:00.375 185 12319.62 104.10 55376.10 88888.00 2007-07-04 15:38:00.500 185 12319.62 104.08 55376.10 88888.00 2007-07-04 15:38:00.625 185 12319.60 104.05 55376.07 88888.00 2007-07-04 15:38:00.750 185 12319.58 104.03 55376.07 88888.00 2007-07-04 15:38:00.875 185 12319.58 104.03 55376.10 88888.00 2007-07-04 15:38:01.000 185 12319.58 104.00 55376.10 88888.00 2007-07-04 15:38:01.125 185 12319.58 104.00 55376.07 88888.00 2007-07-04 15:38:01.250 185 12319.52 103.97 55376.12 88888.00 2007-07-04 15:38:01.375 185 12319.55 103.97 55376.12 88888.00 2007-07-04 15:38:01.500 185 12319.65 104.00 55376.10 88888.00 2007-07-04 15:38:01.625 185 12319.73 104.00 55376.07 88888.00 2007-07-04 15:38:01.750 185 12319.70 104.03 55376.12 88888.00 2007-07-04 15:38:01.875 185 12319.67 104.10 55376.12 88888.00 2007-07-04 15:38:02.000 185 12319.60 104.08 55376.10 88888.00 2007-07-04 15:38:02.125 185 12319.62 104.00 55376.10 88888.00 2007-07-04 15:38:02.250 185 12319.60 104.00 55376.12 88888.00 2007-07-04 15:38:02.375 185 12319.62 104.00 55376.10 88888.00 2007-07-04 15:38:02.500 185 12319.67 103.97 55376.12 88888.00 2007-07-04 15:38:02.625 185 12319.65 103.95 55376.15 88888.00 2007-07-04 15:38:02.750 185 12319.65 103.95 55376.12 88888.00 2007-07-04 15:38:02.875 185 12319.60 103.88 55376.10 88888.00 2007-07-04 15:38:03.000 185 12319.65 103.90 55376.10 88888.00 2007-07-04 15:38:03.125 185 12319.73 103.97 55376.12 88888.00 2007-07-04 15:38:03.250 185 12319.75 103.97 55376.15 88888.00 2007-07-04 15:38:03.375 185 12319.75 103.97 55376.12 88888.00 2007-07-04 15:38:03.500 185 12319.67 103.97 55376.12 88888.00 2007-07-04 15:38:03.625 185 12319.65 103.97 55376.12 88888.00 2007-07-04 15:38:03.750 185 12319.67 103.95 55376.12 88888.00 2007-07-04 15:38:03.875 185 12319.75 103.97 55376.15 88888.00 2007-07-04 15:38:04.000 185 12319.73 103.97 55376.18 88888.00 2007-07-04 15:38:04.125 185 12319.58 103.95 55376.18 88888.00 2007-07-04 15:38:04.250 185 12319.45 103.92 55376.15 88888.00 2007-07-04 15:38:04.375 185 12319.55 103.92 55376.12 88888.00 2007-07-04 15:38:04.500 185 12319.60 104.00 55376.12 88888.00 2007-07-04 15:38:04.625 185 12319.60 104.03 55376.12 88888.00 2007-07-04 15:38:04.750 185 12319.60 103.97 55376.12 88888.00 2007-07-04 15:38:04.875 185 12319.73 104.00 55376.15 88888.00 2007-07-04 15:38:05.000 185 12319.77 104.05 55376.12 88888.00 2007-07-04 15:38:05.125 185 12319.70 104.05 55376.12 88888.00 2007-07-04 15:38:05.250 185 12319.60 104.03 55376.10 88888.00 2007-07-04 15:38:05.375 185 12319.62 104.00 55376.10 88888.00 2007-07-04 15:38:05.500 185 12319.65 104.05 55376.12 88888.00 2007-07-04 15:38:05.625 185 12319.62 104.08 55376.18 88888.00 2007-07-04 15:38:05.750 185 12319.65 104.10 55376.15 88888.00 2007-07-04 15:38:05.875 185 12319.62 104.10 55376.12 88888.00 2007-07-04 15:38:06.000 185 12319.50 104.03 55376.07 88888.00 2007-07-04 15:38:06.125 185 12319.52 104.05 55376.07 88888.00 2007-07-04 15:38:06.250 185 12319.55 104.05 55376.15 88888.00 2007-07-04 15:38:06.375 185 12319.55 104.10 55376.12 88888.00 2007-07-04 15:38:06.500 185 12319.60 104.10 55376.15 88888.00 2007-07-04 15:38:06.625 185 12319.65 104.12 55376.15 88888.00 2007-07-04 15:38:06.750 185 12319.65 104.15 55376.15 88888.00 2007-07-04 15:38:06.875 185 12319.58 104.08 55376.12 88888.00 2007-07-04 15:38:07.000 185 12319.60 104.08 55376.12 88888.00 2007-07-04 15:38:07.125 185 12319.60 104.15 55376.10 88888.00 2007-07-04 15:38:07.250 185 12319.55 104.17 55376.10 88888.00 2007-07-04 15:38:07.375 185 12319.58 104.17 55376.10 88888.00 2007-07-04 15:38:07.500 185 12319.58 104.17 55376.10 88888.00 2007-07-04 15:38:07.625 185 12319.52 104.17 55376.10 88888.00 2007-07-04 15:38:07.750 185 12319.52 104.17 55376.10 88888.00 2007-07-04 15:38:07.875 185 12319.58 104.15 55376.12 88888.00 2007-07-04 15:38:08.000 185 12319.73 104.17 55376.12 88888.00 2007-07-04 15:38:08.125 185 12319.77 104.22 55376.12 88888.00 2007-07-04 15:38:08.250 185 12319.67 104.17 55376.10 88888.00 2007-07-04 15:38:08.375 185 12319.60 104.17 55376.07 88888.00 2007-07-04 15:38:08.500 185 12319.60 104.22 55376.12 88888.00 2007-07-04 15:38:08.625 185 12319.62 104.17 55376.12 88888.00 2007-07-04 15:38:08.750 185 12319.62 104.17 55376.07 88888.00 2007-07-04 15:38:08.875 185 12319.62 104.17 55376.07 88888.00 2007-07-04 15:38:09.000 185 12319.65 104.10 55376.05 88888.00 2007-07-04 15:38:09.125 185 12319.58 104.10 55376.10 88888.00 2007-07-04 15:38:09.250 185 12319.48 104.20 55376.12 88888.00 2007-07-04 15:38:09.375 185 12319.48 104.20 55376.12 88888.00 2007-07-04 15:38:09.500 185 12319.42 104.17 55376.10 88888.00 2007-07-04 15:38:09.625 185 12319.48 104.17 55376.10 88888.00 2007-07-04 15:38:09.750 185 12319.52 104.20 55376.10 88888.00 2007-07-04 15:38:09.875 185 12319.55 104.25 55376.12 88888.00 2007-07-04 15:38:10.000 185 12319.48 104.17 55376.10 88888.00 2007-07-04 15:38:10.125 185 12319.50 104.20 55376.12 88888.00 2007-07-04 15:38:10.250 185 12319.50 104.15 55376.12 88888.00 2007-07-04 15:38:10.375 185 12319.55 104.12 55376.12 88888.00 2007-07-04 15:38:10.500 185 12319.55 104.10 55376.07 88888.00 2007-07-04 15:38:10.625 185 12319.50 104.05 55376.07 88888.00 2007-07-04 15:38:10.750 185 12319.48 104.00 55376.07 88888.00 2007-07-04 15:38:10.875 185 12319.48 104.03 55376.10 88888.00 2007-07-04 15:38:11.000 185 12319.48 104.03 55376.10 88888.00 2007-07-04 15:38:11.125 185 12319.50 104.00 55376.10 88888.00 2007-07-04 15:38:11.250 185 12319.48 103.97 55376.12 88888.00 2007-07-04 15:38:11.375 185 12319.50 104.03 55376.18 88888.00 2007-07-04 15:38:11.500 185 12319.52 104.08 55376.15 88888.00 2007-07-04 15:38:11.625 185 12319.58 104.08 55376.12 88888.00 2007-07-04 15:38:11.750 185 12319.55 104.03 55376.12 88888.00 2007-07-04 15:38:11.875 185 12319.55 103.97 55376.12 88888.00 2007-07-04 15:38:12.000 185 12319.52 103.92 55376.10 88888.00 2007-07-04 15:38:12.125 185 12319.52 103.92 55376.15 88888.00 2007-07-04 15:38:12.250 185 12319.50 103.90 55376.18 88888.00 2007-07-04 15:38:12.375 185 12319.52 103.88 55376.18 88888.00 2007-07-04 15:38:12.500 185 12319.55 103.88 55376.15 88888.00 2007-07-04 15:38:12.625 185 12319.52 103.80 55376.12 88888.00 2007-07-04 15:38:12.750 185 12319.45 103.75 55376.10 88888.00 2007-07-04 15:38:12.875 185 12319.50 103.78 55376.07 88888.00 2007-07-04 15:38:13.000 185 12319.55 103.78 55376.12 88888.00 2007-07-04 15:38:13.125 185 12319.58 103.80 55376.15 88888.00 2007-07-04 15:38:13.250 185 12319.55 103.72 55376.15 88888.00 2007-07-04 15:38:13.375 185 12319.50 103.72 55376.12 88888.00 2007-07-04 15:38:13.500 185 12319.52 103.67 55376.12 88888.00 2007-07-04 15:38:13.625 185 12319.55 103.67 55376.15 88888.00 2007-07-04 15:38:13.750 185 12319.58 103.67 55376.15 88888.00 2007-07-04 15:38:13.875 185 12319.58 103.65 55376.18 88888.00 2007-07-04 15:38:14.000 185 12319.62 103.65 55376.18 88888.00 2007-07-04 15:38:14.125 185 12319.55 103.58 55376.15 88888.00 2007-07-04 15:38:14.250 185 12319.50 103.50 55376.15 88888.00 2007-07-04 15:38:14.375 185 12319.48 103.53 55376.15 88888.00 2007-07-04 15:38:14.500 185 12319.52 103.58 55376.18 88888.00 2007-07-04 15:38:14.625 185 12319.55 103.55 55376.22 88888.00 2007-07-04 15:38:14.750 185 12319.67 103.60 55376.22 88888.00 2007-07-04 15:38:14.875 185 12319.73 103.60 55376.25 88888.00 2007-07-04 15:38:15.000 185 12319.62 103.53 55376.20 88888.00 2007-07-04 15:38:15.125 185 12319.55 103.53 55376.22 88888.00 2007-07-04 15:38:15.250 185 12319.62 103.58 55376.25 88888.00 2007-07-04 15:38:15.375 185 12319.65 103.53 55376.22 88888.00 2007-07-04 15:38:15.500 185 12319.60 103.50 55376.20 88888.00 2007-07-04 15:38:15.625 185 12319.55 103.47 55376.20 88888.00 2007-07-04 15:38:15.750 185 12319.52 103.42 55376.20 88888.00 2007-07-04 15:38:15.875 185 12319.52 103.45 55376.20 88888.00 2007-07-04 15:38:16.000 185 12319.50 103.45 55376.22 88888.00 2007-07-04 15:38:16.125 185 12319.42 103.33 55376.18 88888.00 2007-07-04 15:38:16.250 185 12319.35 103.30 55376.20 88888.00 2007-07-04 15:38:16.375 185 12319.45 103.35 55376.22 88888.00 2007-07-04 15:38:16.500 185 12319.52 103.38 55376.22 88888.00 2007-07-04 15:38:16.625 185 12319.55 103.35 55376.22 88888.00 2007-07-04 15:38:16.750 185 12319.52 103.40 55376.22 88888.00 2007-07-04 15:38:16.875 185 12319.58 103.35 55376.25 88888.00 2007-07-04 15:38:17.000 185 12319.60 103.35 55376.22 88888.00 2007-07-04 15:38:17.125 185 12319.60 103.30 55376.20 88888.00 2007-07-04 15:38:17.250 185 12319.55 103.30 55376.22 88888.00 2007-07-04 15:38:17.375 185 12319.60 103.28 55376.20 88888.00 2007-07-04 15:38:17.500 185 12319.67 103.28 55376.22 88888.00 2007-07-04 15:38:17.625 185 12319.62 103.25 55376.22 88888.00 2007-07-04 15:38:17.750 185 12319.62 103.25 55376.22 88888.00 2007-07-04 15:38:17.875 185 12319.62 103.28 55376.22 88888.00 2007-07-04 15:38:18.000 185 12319.60 103.25 55376.22 88888.00 2007-07-04 15:38:18.125 185 12319.52 103.20 55376.22 88888.00 2007-07-04 15:38:18.250 185 12319.55 103.22 55376.25 88888.00 2007-07-04 15:38:18.375 185 12319.55 103.22 55376.22 88888.00 2007-07-04 15:38:18.500 185 12319.55 103.20 55376.22 88888.00 2007-07-04 15:38:18.625 185 12319.65 103.20 55376.25 88888.00 2007-07-04 15:38:18.750 185 12319.75 103.15 55376.25 88888.00 2007-07-04 15:38:18.875 185 12319.70 103.15 55376.22 88888.00 2007-07-04 15:38:19.000 185 12319.65 103.17 55376.20 88888.00 2007-07-04 15:38:19.125 185 12319.65 103.20 55376.25 88888.00 2007-07-04 15:38:19.250 185 12319.67 103.12 55376.22 88888.00 2007-07-04 15:38:19.375 185 12319.65 103.10 55376.22 88888.00 2007-07-04 15:38:19.500 185 12319.60 103.10 55376.20 88888.00 2007-07-04 15:38:19.625 185 12319.67 103.12 55376.25 88888.00 2007-07-04 15:38:19.750 185 12319.75 103.12 55376.22 88888.00 2007-07-04 15:38:19.875 185 12319.75 103.12 55376.20 88888.00 2007-07-04 15:38:20.000 185 12319.70 103.08 55376.20 88888.00 2007-07-04 15:38:20.125 185 12319.67 103.00 55376.22 88888.00 2007-07-04 15:38:20.250 185 12319.65 103.03 55376.22 88888.00 2007-07-04 15:38:20.375 185 12319.70 103.10 55376.22 88888.00 2007-07-04 15:38:20.500 185 12319.75 103.05 55376.20 88888.00 2007-07-04 15:38:20.625 185 12319.70 103.00 55376.20 88888.00 2007-07-04 15:38:20.750 185 12319.67 103.03 55376.18 88888.00 2007-07-04 15:38:20.875 185 12319.62 103.03 55376.20 88888.00 2007-07-04 15:38:21.000 185 12319.65 103.00 55376.18 88888.00 2007-07-04 15:38:21.125 185 12319.73 103.00 55376.20 88888.00 2007-07-04 15:38:21.250 185 12319.77 103.03 55376.20 88888.00 2007-07-04 15:38:21.375 185 12319.75 103.03 55376.20 88888.00 2007-07-04 15:38:21.500 185 12319.83 103.03 55376.22 88888.00 2007-07-04 15:38:21.625 185 12319.88 103.05 55376.22 88888.00 2007-07-04 15:38:21.750 185 12319.83 103.10 55376.30 88888.00 2007-07-04 15:38:21.875 185 12319.77 103.05 55376.28 88888.00 2007-07-04 15:38:22.000 185 12319.73 103.00 55376.25 88888.00 2007-07-04 15:38:22.125 185 12319.75 102.95 55376.22 88888.00 2007-07-04 15:38:22.250 185 12319.75 102.97 55376.25 88888.00 2007-07-04 15:38:22.375 185 12319.75 103.00 55376.28 88888.00 2007-07-04 15:38:22.500 185 12319.75 103.00 55376.22 88888.00 2007-07-04 15:38:22.625 185 12319.77 102.97 55376.18 88888.00 2007-07-04 15:38:22.750 185 12319.83 102.97 55376.20 88888.00 2007-07-04 15:38:22.875 185 12319.85 102.97 55376.20 88888.00 2007-07-04 15:38:23.000 185 12319.83 102.97 55376.25 88888.00 2007-07-04 15:38:23.125 185 12319.83 102.95 55376.25 88888.00 2007-07-04 15:38:23.250 185 12319.83 102.97 55376.28 88888.00 2007-07-04 15:38:23.375 185 12319.92 102.95 55376.22 88888.00 2007-07-04 15:38:23.500 185 12319.90 102.95 55376.22 88888.00 2007-07-04 15:38:23.625 185 12319.88 102.97 55376.22 88888.00 2007-07-04 15:38:23.750 185 12319.88 102.92 55376.22 88888.00 2007-07-04 15:38:23.875 185 12319.88 102.92 55376.20 88888.00 2007-07-04 15:38:24.000 185 12319.90 102.90 55376.20 88888.00 2007-07-04 15:38:24.125 185 12319.95 102.90 55376.20 88888.00 2007-07-04 15:38:24.250 185 12319.95 102.90 55376.20 88888.00 2007-07-04 15:38:24.375 185 12320.00 102.92 55376.20 88888.00 2007-07-04 15:38:24.500 185 12320.00 102.95 55376.22 88888.00 2007-07-04 15:38:24.625 185 12319.92 102.95 55376.20 88888.00 2007-07-04 15:38:24.750 185 12319.88 102.88 55376.18 88888.00 2007-07-04 15:38:24.875 185 12319.90 102.83 55376.18 88888.00 2007-07-04 15:38:25.000 185 12319.88 102.85 55376.20 88888.00 2007-07-04 15:38:25.125 185 12319.92 102.85 55376.20 88888.00 2007-07-04 15:38:25.250 185 12319.92 102.78 55376.22 88888.00 2007-07-04 15:38:25.375 185 12319.88 102.80 55376.18 88888.00 2007-07-04 15:38:25.500 185 12319.90 102.85 55376.18 88888.00 2007-07-04 15:38:25.625 185 12319.98 102.85 55376.18 88888.00 2007-07-04 15:38:25.750 185 12320.02 102.88 55376.22 88888.00 2007-07-04 15:38:25.875 185 12319.98 102.83 55376.20 88888.00 2007-07-04 15:38:26.000 185 12319.98 102.78 55376.20 88888.00 2007-07-04 15:38:26.125 185 12319.98 102.78 55376.20 88888.00 2007-07-04 15:38:26.250 185 12319.92 102.78 55376.18 88888.00 2007-07-04 15:38:26.375 185 12319.95 102.78 55376.18 88888.00 2007-07-04 15:38:26.500 185 12319.92 102.72 55376.15 88888.00 2007-07-04 15:38:26.625 185 12319.98 102.78 55376.18 88888.00 2007-07-04 15:38:26.750 185 12320.02 102.75 55376.18 88888.00 2007-07-04 15:38:26.875 185 12320.02 102.65 55376.18 88888.00 2007-07-04 15:38:27.000 185 12320.00 102.70 55376.15 88888.00 2007-07-04 15:38:27.125 185 12320.00 102.72 55376.15 88888.00 2007-07-04 15:38:27.250 185 12320.05 102.75 55376.18 88888.00 2007-07-04 15:38:27.375 185 12320.08 102.75 55376.18 88888.00 2007-07-04 15:38:27.500 185 12320.10 102.70 55376.15 88888.00 2007-07-04 15:38:27.625 185 12320.05 102.65 55376.12 88888.00 2007-07-04 15:38:27.750 185 12320.12 102.67 55376.15 88888.00 2007-07-04 15:38:27.875 185 12320.23 102.72 55376.18 88888.00 2007-07-04 15:38:28.000 185 12320.15 102.70 55376.18 88888.00 2007-07-04 15:38:28.125 185 12320.05 102.65 55376.20 88888.00 2007-07-04 15:38:28.250 185 12320.00 102.62 55376.18 88888.00 2007-07-04 15:38:28.375 185 12320.00 102.62 55376.18 88888.00 2007-07-04 15:38:28.500 185 12319.95 102.58 55376.18 88888.00 2007-07-04 15:38:28.625 185 12320.02 102.60 55376.20 88888.00 2007-07-04 15:38:28.750 185 12320.08 102.60 55376.22 88888.00 2007-07-04 15:38:28.875 185 12320.08 102.58 55376.20 88888.00 2007-07-04 15:38:29.000 185 12320.02 102.53 55376.18 88888.00 2007-07-04 15:38:29.125 185 12320.02 102.50 55376.18 88888.00 2007-07-04 15:38:29.250 185 12320.02 102.53 55376.22 88888.00 2007-07-04 15:38:29.375 185 12320.12 102.60 55376.25 88888.00 2007-07-04 15:38:29.500 185 12320.12 102.58 55376.22 88888.00 2007-07-04 15:38:29.625 185 12320.10 102.53 55376.22 88888.00 2007-07-04 15:38:29.750 185 12320.10 102.53 55376.20 88888.00 2007-07-04 15:38:29.875 185 12320.10 102.50 55376.20 88888.00 2007-07-04 15:38:30.000 185 12320.12 102.50 55376.18 88888.00 2007-07-04 15:38:30.125 185 12320.10 102.47 55376.15 88888.00 2007-07-04 15:38:30.250 185 12320.08 102.42 55376.18 88888.00 2007-07-04 15:38:30.375 185 12320.12 102.45 55376.18 88888.00 2007-07-04 15:38:30.500 185 12320.12 102.50 55376.22 88888.00 2007-07-04 15:38:30.625 185 12320.05 102.45 55376.22 88888.00 2007-07-04 15:38:30.750 185 12319.95 102.42 55376.20 88888.00 2007-07-04 15:38:30.875 185 12320.00 102.42 55376.20 88888.00 2007-07-04 15:38:31.000 185 12320.10 102.45 55376.20 88888.00 2007-07-04 15:38:31.125 185 12320.05 102.38 55376.20 88888.00 2007-07-04 15:38:31.250 185 12320.00 102.33 55376.20 88888.00 2007-07-04 15:38:31.375 185 12320.05 102.38 55376.22 88888.00 2007-07-04 15:38:31.500 185 12320.12 102.40 55376.25 88888.00 2007-07-04 15:38:31.625 185 12320.15 102.38 55376.20 88888.00 2007-07-04 15:38:31.750 185 12320.10 102.33 55376.20 88888.00 2007-07-04 15:38:31.875 185 12320.05 102.30 55376.20 88888.00 2007-07-04 15:38:32.000 185 12320.10 102.35 55376.18 88888.00 2007-07-04 15:38:32.125 185 12320.15 102.35 55376.20 88888.00 2007-07-04 15:38:32.250 185 12320.05 102.25 55376.22 88888.00 2007-07-04 15:38:32.375 185 12320.10 102.28 55376.22 88888.00 2007-07-04 15:38:32.500 185 12320.12 102.22 55376.20 88888.00 2007-07-04 15:38:32.625 185 12320.08 102.22 55376.20 88888.00 2007-07-04 15:38:32.750 185 12320.02 102.28 55376.20 88888.00 2007-07-04 15:38:32.875 185 12319.98 102.22 55376.18 88888.00 2007-07-04 15:38:33.000 185 12320.00 102.30 55376.15 88888.00 2007-07-04 15:38:33.125 185 12320.02 102.28 55376.18 88888.00 2007-07-04 15:38:33.250 185 12320.08 102.20 55376.20 88888.00 2007-07-04 15:38:33.375 185 12320.15 102.20 55376.20 88888.00 2007-07-04 15:38:33.500 185 12320.17 102.15 55376.20 88888.00 2007-07-04 15:38:33.625 185 12320.12 102.15 55376.20 88888.00 2007-07-04 15:38:33.750 185 12320.08 102.15 55376.25 88888.00 2007-07-04 15:38:33.875 185 12320.08 102.20 55376.25 88888.00 2007-07-04 15:38:34.000 185 12320.08 102.28 55376.22 88888.00 2007-07-04 15:38:34.125 185 12320.05 102.22 55376.22 88888.00 2007-07-04 15:38:34.250 185 12320.08 102.17 55376.20 88888.00 2007-07-04 15:38:34.375 185 12320.10 102.15 55376.18 88888.00 2007-07-04 15:38:34.500 185 12320.10 102.12 55376.15 88888.00 2007-07-04 15:38:34.625 185 12320.12 102.12 55376.20 88888.00 2007-07-04 15:38:34.750 185 12320.08 102.12 55376.18 88888.00 2007-07-04 15:38:34.875 185 12320.02 102.12 55376.15 88888.00 2007-07-04 15:38:35.000 185 12320.08 102.12 55376.15 88888.00 2007-07-04 15:38:35.125 185 12320.05 102.08 55376.18 88888.00 2007-07-04 15:38:35.250 185 12320.02 102.12 55376.20 88888.00 2007-07-04 15:38:35.375 185 12320.02 102.12 55376.20 88888.00 2007-07-04 15:38:35.500 185 12319.98 102.08 55376.18 88888.00 2007-07-04 15:38:35.625 185 12320.00 102.10 55376.20 88888.00 2007-07-04 15:38:35.750 185 12320.05 102.10 55376.20 88888.00 2007-07-04 15:38:35.875 185 12320.08 102.10 55376.18 88888.00 2007-07-04 15:38:36.000 185 12320.00 102.05 55376.15 88888.00 2007-07-04 15:38:36.125 185 12319.98 102.03 55376.18 88888.00 2007-07-04 15:38:36.250 185 12320.05 102.08 55376.18 88888.00 2007-07-04 15:38:36.375 185 12320.12 102.03 55376.12 88888.00 2007-07-04 15:38:36.500 185 12320.15 102.03 55376.15 88888.00 2007-07-04 15:38:36.625 185 12320.15 102.08 55376.20 88888.00 2007-07-04 15:38:36.750 185 12320.10 102.03 55376.18 88888.00 2007-07-04 15:38:36.875 185 12320.12 102.05 55376.12 88888.00 2007-07-04 15:38:37.000 185 12320.25 102.10 55376.12 88888.00 2007-07-04 15:38:37.125 185 12320.33 102.08 55376.12 88888.00 2007-07-04 15:38:37.250 185 12320.30 102.03 55376.15 88888.00 2007-07-04 15:38:37.375 185 12320.30 102.10 55376.15 88888.00 2007-07-04 15:38:37.500 185 12320.33 102.08 55376.12 88888.00 2007-07-04 15:38:37.625 185 12320.23 102.03 55376.10 88888.00 2007-07-04 15:38:37.750 185 12320.20 102.10 55376.12 88888.00 2007-07-04 15:38:37.875 185 12320.17 102.08 55376.12 88888.00 2007-07-04 15:38:38.000 185 12320.12 102.00 55376.12 88888.00 2007-07-04 15:38:38.125 185 12320.12 102.03 55376.15 88888.00 2007-07-04 15:38:38.250 185 12320.17 102.03 55376.12 88888.00 2007-07-04 15:38:38.375 185 12320.23 102.08 55376.12 88888.00 2007-07-04 15:38:38.500 185 12320.25 102.10 55376.10 88888.00 2007-07-04 15:38:38.625 185 12320.20 102.08 55376.10 88888.00 2007-07-04 15:38:38.750 185 12320.20 102.03 55376.10 88888.00 2007-07-04 15:38:38.875 185 12320.25 102.05 55376.15 88888.00 2007-07-04 15:38:39.000 185 12320.30 102.15 55376.15 88888.00 2007-07-04 15:38:39.125 185 12320.23 102.15 55376.12 88888.00 2007-07-04 15:38:39.250 185 12320.17 102.03 55376.12 88888.00 2007-07-04 15:38:39.375 185 12320.30 102.10 55376.15 88888.00 2007-07-04 15:38:39.500 185 12320.27 102.12 55376.12 88888.00 2007-07-04 15:38:39.625 185 12320.17 102.10 55376.12 88888.00 2007-07-04 15:38:39.750 185 12320.12 102.12 55376.10 88888.00 2007-07-04 15:38:39.875 185 12320.17 102.15 55376.10 88888.00 2007-07-04 15:38:40.000 185 12320.30 102.22 55376.07 88888.00 2007-07-04 15:38:40.125 185 12320.30 102.28 55376.07 88888.00 2007-07-04 15:38:40.250 185 12320.35 102.28 55376.12 88888.00 2007-07-04 15:38:40.375 185 12320.42 102.28 55376.15 88888.00 2007-07-04 15:38:40.500 185 12320.35 102.25 55376.12 88888.00 2007-07-04 15:38:40.625 185 12320.35 102.25 55376.10 88888.00 2007-07-04 15:38:40.750 185 12320.35 102.28 55376.12 88888.00 2007-07-04 15:38:40.875 185 12320.23 102.25 55376.07 88888.00 2007-07-04 15:38:41.000 185 12320.23 102.17 55376.05 88888.00 2007-07-04 15:38:41.125 185 12320.33 102.20 55376.05 88888.00 2007-07-04 15:38:41.250 185 12320.27 102.20 55376.03 88888.00 2007-07-04 15:38:41.375 185 12320.27 102.20 55376.03 88888.00 2007-07-04 15:38:41.500 185 12320.20 102.25 55376.05 88888.00 2007-07-04 15:38:41.625 185 12320.25 102.30 55376.10 88888.00 2007-07-04 15:38:41.750 185 12320.33 102.28 55376.07 88888.00 2007-07-04 15:38:41.875 185 12320.30 102.28 55376.05 88888.00 2007-07-04 15:38:42.000 185 12320.27 102.33 55376.05 88888.00 2007-07-04 15:38:42.125 185 12320.33 102.28 55376.07 88888.00 2007-07-04 15:38:42.250 185 12320.30 102.22 55376.05 88888.00 2007-07-04 15:38:42.375 185 12320.25 102.28 55376.05 88888.00 2007-07-04 15:38:42.500 185 12320.30 102.35 55376.07 88888.00 2007-07-04 15:38:42.625 185 12320.38 102.38 55376.07 88888.00 2007-07-04 15:38:42.750 185 12320.35 102.38 55376.07 88888.00 2007-07-04 15:38:42.875 185 12320.38 102.40 55376.05 88888.00 2007-07-04 15:38:43.000 185 12320.35 102.40 55376.05 88888.00 2007-07-04 15:38:43.125 185 12320.33 102.38 55376.07 88888.00 2007-07-04 15:38:43.250 185 12320.33 102.33 55376.07 88888.00 2007-07-04 15:38:43.375 185 12320.42 102.35 55376.05 88888.00 2007-07-04 15:38:43.500 185 12320.35 102.38 55376.00 88888.00 2007-07-04 15:38:43.625 185 12320.35 102.38 55376.00 88888.00 2007-07-04 15:38:43.750 185 12320.42 102.38 55376.00 88888.00 2007-07-04 15:38:43.875 185 12320.40 102.35 55376.00 88888.00 2007-07-04 15:38:44.000 185 12320.40 102.38 55376.05 88888.00 2007-07-04 15:38:44.125 185 12320.45 102.40 55376.05 88888.00 2007-07-04 15:38:44.250 185 12320.50 102.38 55376.05 88888.00 2007-07-04 15:38:44.375 185 12320.52 102.35 55376.03 88888.00 2007-07-04 15:38:44.500 185 12320.50 102.35 55376.03 88888.00 2007-07-04 15:38:44.625 185 12320.48 102.33 55376.00 88888.00 2007-07-04 15:38:44.750 185 12320.45 102.38 55376.00 88888.00 2007-07-04 15:38:44.875 185 12320.40 102.38 55376.03 88888.00 2007-07-04 15:38:45.000 185 12320.45 102.35 55376.00 88888.00 2007-07-04 15:38:45.125 185 12320.42 102.33 55376.00 88888.00 2007-07-04 15:38:45.250 185 12320.42 102.35 55376.00 88888.00 2007-07-04 15:38:45.375 185 12320.50 102.40 55376.03 88888.00 2007-07-04 15:38:45.500 185 12320.58 102.40 55376.03 88888.00 2007-07-04 15:38:45.625 185 12320.62 102.38 55376.00 88888.00 2007-07-04 15:38:45.750 185 12320.58 102.38 55375.97 88888.00 2007-07-04 15:38:45.875 185 12320.52 102.33 55375.97 88888.00 2007-07-04 15:38:46.000 185 12320.50 102.30 55375.97 88888.00 2007-07-04 15:38:46.125 185 12320.55 102.33 55375.97 88888.00 2007-07-04 15:38:46.250 185 12320.60 102.30 55375.97 88888.00 2007-07-04 15:38:46.375 185 12320.70 102.33 55375.97 88888.00 2007-07-04 15:38:46.500 185 12320.73 102.38 55376.00 88888.00 2007-07-04 15:38:46.625 185 12320.70 102.33 55375.97 88888.00 2007-07-04 15:38:46.750 185 12320.65 102.30 55375.97 88888.00 2007-07-04 15:38:46.875 185 12320.65 102.25 55375.95 88888.00 2007-07-04 15:38:47.000 185 12320.73 102.22 55375.93 88888.00 2007-07-04 15:38:47.125 185 12320.80 102.28 55375.97 88888.00 2007-07-04 15:38:47.250 185 12320.77 102.38 55376.00 88888.00 2007-07-04 15:38:47.375 185 12320.77 102.33 55375.97 88888.00 2007-07-04 15:38:47.500 185 12320.77 102.30 55375.97 88888.00 2007-07-04 15:38:47.625 185 12320.83 102.33 55376.03 88888.00 2007-07-04 15:38:47.750 185 12320.75 102.28 55375.95 88888.00 2007-07-04 15:38:47.875 185 12320.73 102.25 55375.93 88888.00 2007-07-04 15:38:48.000 185 12320.77 102.20 55375.90 88888.00 2007-07-04 15:38:48.125 185 12320.80 102.17 55375.95 88888.00 2007-07-04 15:38:48.250 185 12320.85 102.22 55375.95 88888.00 2007-07-04 15:38:48.375 185 12320.90 102.20 55375.93 88888.00 2007-07-04 15:38:48.500 185 12320.95 102.25 55375.95 88888.00 2007-07-04 15:38:48.625 185 12320.92 102.30 55375.90 88888.00 2007-07-04 15:38:48.750 185 12320.92 102.28 55375.95 88888.00 2007-07-04 15:38:48.875 185 12320.92 102.22 55375.95 88888.00 2007-07-04 15:38:49.000 185 12320.90 102.08 55375.88 88888.00 2007-07-04 15:38:49.125 185 12320.98 102.12 55375.90 88888.00 2007-07-04 15:38:49.250 185 12321.05 102.22 55375.95 88888.00 2007-07-04 15:38:49.375 185 12321.15 102.22 55375.93 88888.00 2007-07-04 15:38:49.500 185 12321.10 102.17 55375.90 88888.00 2007-07-04 15:38:49.625 185 12321.08 102.15 55375.88 88888.00 2007-07-04 15:38:49.750 185 12321.08 102.17 55375.93 88888.00 2007-07-04 15:38:49.875 185 12321.02 102.15 55375.90 88888.00 2007-07-04 15:38:50.000 185 12320.95 102.08 55375.93 88888.00 2007-07-04 15:38:50.125 185 12320.88 102.03 55375.95 88888.00 2007-07-04 15:38:50.250 185 12320.90 102.05 55375.97 88888.00 2007-07-04 15:38:50.375 185 12320.95 102.05 55375.95 88888.00 2007-07-04 15:38:50.500 185 12320.98 102.05 55375.93 88888.00 2007-07-04 15:38:50.625 185 12320.98 102.03 55375.93 88888.00 2007-07-04 15:38:50.750 185 12321.00 102.00 55375.93 88888.00 2007-07-04 15:38:50.875 185 12321.05 102.03 55375.90 88888.00 2007-07-04 15:38:51.000 185 12321.10 102.03 55375.93 88888.00 2007-07-04 15:38:51.125 185 12321.05 102.00 55375.93 88888.00 2007-07-04 15:38:51.250 185 12320.95 102.00 55375.93 88888.00 2007-07-04 15:38:51.375 185 12321.02 101.97 55375.93 88888.00 2007-07-04 15:38:51.500 185 12321.08 101.97 55375.95 88888.00 2007-07-04 15:38:51.625 185 12321.12 101.95 55375.97 88888.00 2007-07-04 15:38:51.750 185 12321.10 101.92 55375.97 88888.00 2007-07-04 15:38:51.875 185 12321.02 101.88 55375.93 88888.00 2007-07-04 15:38:52.000 185 12321.02 101.80 55375.88 88888.00 2007-07-04 15:38:52.125 185 12320.98 101.78 55375.88 88888.00 2007-07-04 15:38:52.250 185 12320.95 101.78 55375.93 88888.00 2007-07-04 15:38:52.375 185 12321.08 101.78 55375.93 88888.00 2007-07-04 15:38:52.500 185 12321.10 101.78 55375.90 88888.00 2007-07-04 15:38:52.625 185 12321.12 101.67 55375.90 88888.00 2007-07-04 15:38:52.750 185 12321.15 101.65 55375.90 88888.00 2007-07-04 15:38:52.875 185 12321.12 101.70 55375.93 88888.00 2007-07-04 15:38:53.000 185 12321.08 101.72 55375.90 88888.00 2007-07-04 15:38:53.125 185 12321.17 101.70 55375.93 88888.00 2007-07-04 15:38:53.250 185 12321.17 101.67 55375.95 88888.00 2007-07-04 15:38:53.375 185 12321.15 101.62 55375.93 88888.00 2007-07-04 15:38:53.500 185 12321.15 101.60 55375.93 88888.00 2007-07-04 15:38:53.625 185 12321.17 101.60 55375.95 88888.00 2007-07-04 15:38:53.750 185 12321.15 101.58 55375.93 88888.00 2007-07-04 15:38:53.875 185 12321.12 101.53 55375.93 88888.00 2007-07-04 15:38:54.000 185 12321.15 101.45 55375.93 88888.00 2007-07-04 15:38:54.125 185 12321.12 101.40 55375.95 88888.00 2007-07-04 15:38:54.250 185 12321.10 101.40 55375.95 88888.00 2007-07-04 15:38:54.375 185 12321.20 101.40 55375.95 88888.00 2007-07-04 15:38:54.500 185 12321.17 101.40 55375.95 88888.00 2007-07-04 15:38:54.625 185 12321.15 101.35 55375.95 88888.00 2007-07-04 15:38:54.750 185 12321.12 101.28 55375.90 88888.00 2007-07-04 15:38:54.875 185 12321.15 101.33 55375.90 88888.00 2007-07-04 15:38:55.000 185 12321.15 101.30 55375.90 88888.00 2007-07-04 15:38:55.125 185 12321.17 101.28 55375.90 88888.00 2007-07-04 15:38:55.250 185 12321.20 101.22 55375.90 88888.00 2007-07-04 15:38:55.375 185 12321.20 101.17 55375.90 88888.00 2007-07-04 15:38:55.500 185 12321.20 101.17 55375.93 88888.00 2007-07-04 15:38:55.625 185 12321.23 101.08 55375.90 88888.00 2007-07-04 15:38:55.750 185 12321.25 101.10 55375.88 88888.00 2007-07-04 15:38:55.875 185 12321.20 101.15 55375.93 88888.00 2007-07-04 15:38:56.000 185 12321.17 101.15 55375.93 88888.00 2007-07-04 15:38:56.125 185 12321.20 101.08 55375.93 88888.00 2007-07-04 15:38:56.250 185 12321.15 101.00 55375.90 88888.00 2007-07-04 15:38:56.375 185 12321.25 100.97 55375.85 88888.00 2007-07-04 15:38:56.500 185 12321.30 101.00 55375.82 88888.00 2007-07-04 15:38:56.625 185 12321.40 101.03 55375.90 88888.00 2007-07-04 15:38:56.750 185 12321.38 101.03 55375.90 88888.00 2007-07-04 15:38:56.875 185 12321.35 101.03 55375.95 88888.00 2007-07-04 15:38:57.000 185 12321.33 100.97 55375.93 88888.00 2007-07-04 15:38:57.125 185 12321.33 100.88 55375.90 88888.00 2007-07-04 15:38:57.250 185 12321.27 100.80 55375.90 88888.00 2007-07-04 15:38:57.375 185 12321.35 100.80 55375.93 88888.00 2007-07-04 15:38:57.500 185 12321.33 100.85 55375.95 88888.00 2007-07-04 15:38:57.625 185 12321.33 100.83 55375.95 88888.00 2007-07-04 15:38:57.750 185 12321.33 100.78 55375.97 88888.00 2007-07-04 15:38:57.875 185 12321.35 100.75 55375.97 88888.00 2007-07-04 15:38:58.000 185 12321.33 100.75 55375.95 88888.00 2007-07-04 15:38:58.125 185 12321.30 100.72 55375.95 88888.00 2007-07-04 15:38:58.250 185 12321.35 100.75 55375.97 88888.00 2007-07-04 15:38:58.375 185 12321.42 100.75 55375.95 88888.00 2007-07-04 15:38:58.500 185 12321.50 100.72 55375.95 88888.00 2007-07-04 15:38:58.625 185 12321.48 100.72 55375.97 88888.00 2007-07-04 15:38:58.750 185 12321.38 100.65 55375.97 88888.00 2007-07-04 15:38:58.875 185 12321.27 100.62 55375.97 88888.00 2007-07-04 15:38:59.000 185 12321.30 100.65 55376.00 88888.00 2007-07-04 15:38:59.125 185 12321.35 100.65 55376.00 88888.00 2007-07-04 15:38:59.250 185 12321.35 100.60 55376.00 88888.00 2007-07-04 15:38:59.375 185 12321.38 100.58 55376.00 88888.00 2007-07-04 15:38:59.500 185 12321.27 100.58 55376.00 88888.00 2007-07-04 15:38:59.625 185 12321.23 100.60 55376.03 88888.00 2007-07-04 15:38:59.750 185 12321.20 100.55 55376.05 88888.00 2007-07-04 15:38:59.875 185 12321.20 100.53 55376.03 88888.00 2007-07-04 15:39:00.000 185 12321.23 100.50 55376.00 88888.00 2007-07-04 15:39:00.125 185 12321.23 100.47 55376.00 88888.00 2007-07-04 15:39:00.250 185 12321.23 100.53 55376.00 88888.00 2007-07-04 15:39:00.375 185 12321.25 100.50 55376.00 88888.00 2007-07-04 15:39:00.500 185 12321.30 100.42 55375.97 88888.00 2007-07-04 15:39:00.625 185 12321.35 100.40 55375.97 88888.00 2007-07-04 15:39:00.750 185 12321.33 100.45 55376.03 88888.00 2007-07-04 15:39:00.875 185 12321.25 100.38 55376.05 88888.00 2007-07-04 15:39:01.000 185 12321.23 100.38 55376.05 88888.00 2007-07-04 15:39:01.125 185 12321.25 100.40 55376.05 88888.00 2007-07-04 15:39:01.250 185 12321.27 100.38 55376.10 88888.00 2007-07-04 15:39:01.375 185 12321.23 100.33 55376.05 88888.00 2007-07-04 15:39:01.500 185 12321.20 100.30 55376.03 88888.00 2007-07-04 15:39:01.625 185 12321.15 100.30 55376.00 88888.00 2007-07-04 15:39:01.750 185 12321.20 100.33 55376.03 88888.00 2007-07-04 15:39:01.875 185 12321.25 100.35 55376.07 88888.00 2007-07-04 15:39:02.000 185 12321.25 100.33 55376.07 88888.00 2007-07-04 15:39:02.125 185 12321.25 100.30 55376.07 88888.00 2007-07-04 15:39:02.250 185 12321.17 100.25 55376.10 88888.00 2007-07-04 15:39:02.375 185 12321.17 100.28 55376.12 88888.00 2007-07-04 15:39:02.500 185 12321.10 100.25 55376.12 88888.00 2007-07-04 15:39:02.625 185 12321.17 100.22 55376.12 88888.00 2007-07-04 15:39:02.750 185 12321.12 100.22 55376.12 88888.00 2007-07-04 15:39:02.875 185 12321.10 100.22 55376.10 88888.00 2007-07-04 15:39:03.000 185 12321.10 100.17 55376.07 88888.00 2007-07-04 15:39:03.125 185 12321.17 100.15 55376.07 88888.00 2007-07-04 15:39:03.250 185 12321.17 100.15 55376.10 88888.00 2007-07-04 15:39:03.375 185 12321.17 100.20 55376.12 88888.00 2007-07-04 15:39:03.500 185 12321.12 100.20 55376.12 88888.00 2007-07-04 15:39:03.625 185 12321.08 100.10 55376.12 88888.00 2007-07-04 15:39:03.750 185 12321.10 100.10 55376.15 88888.00 2007-07-04 15:39:03.875 185 12321.10 100.12 55376.18 88888.00 2007-07-04 15:39:04.000 185 12321.10 100.12 55376.15 88888.00 2007-07-04 15:39:04.125 185 12321.10 100.10 55376.15 88888.00 2007-07-04 15:39:04.250 185 12320.95 100.00 55376.12 88888.00 2007-07-04 15:39:04.375 185 12320.90 100.03 55376.12 88888.00 2007-07-04 15:39:04.500 185 12320.90 100.08 55376.15 88888.00 2007-07-04 15:39:04.625 185 12320.90 100.10 55376.15 88888.00 2007-07-04 15:39:04.750 185 12320.80 100.05 55376.15 88888.00 2007-07-04 15:39:04.875 185 12320.77 100.00 55376.15 88888.00 2007-07-04 15:39:05.000 185 12320.75 100.03 55376.12 88888.00 2007-07-04 15:39:05.125 185 12320.80 100.05 55376.20 88888.00 2007-07-04 15:39:05.250 185 12320.77 100.05 55376.20 88888.00 2007-07-04 15:39:05.375 185 12320.73 100.05 55376.18 88888.00 2007-07-04 15:39:05.500 185 12320.70 100.05 55376.20 88888.00 2007-07-04 15:39:05.625 185 12320.70 100.05 55376.20 88888.00 2007-07-04 15:39:05.750 185 12320.70 100.08 55376.18 88888.00 2007-07-04 15:39:05.875 185 12320.65 100.03 55376.18 88888.00 2007-07-04 15:39:06.000 185 12320.70 100.08 55376.20 88888.00 2007-07-04 15:39:06.125 185 12320.73 100.03 55376.18 88888.00 2007-07-04 15:39:06.250 185 12320.67 99.97 55376.15 88888.00 2007-07-04 15:39:06.375 185 12320.70 99.95 55376.18 88888.00 2007-07-04 15:39:06.500 185 12320.60 99.97 55376.20 88888.00 2007-07-04 15:39:06.625 185 12320.58 99.97 55376.20 88888.00 2007-07-04 15:39:06.750 185 12320.62 100.00 55376.20 88888.00 2007-07-04 15:39:06.875 185 12320.62 100.00 55376.22 88888.00 2007-07-04 15:39:07.000 185 12320.60 100.00 55376.20 88888.00 2007-07-04 15:39:07.125 185 12320.65 100.03 55376.22 88888.00 2007-07-04 15:39:07.250 185 12320.70 100.00 55376.25 88888.00 2007-07-04 15:39:07.375 185 12320.67 100.00 55376.22 88888.00 2007-07-04 15:39:07.500 185 12320.65 100.03 55376.22 88888.00 2007-07-04 15:39:07.625 185 12320.58 99.97 55376.22 88888.00 2007-07-04 15:39:07.750 185 12320.50 100.00 55376.20 88888.00 2007-07-04 15:39:07.875 185 12320.48 100.05 55376.25 88888.00 2007-07-04 15:39:08.000 185 12320.50 100.08 55376.25 88888.00 2007-07-04 15:39:08.125 185 12320.52 100.05 55376.25 88888.00 2007-07-04 15:39:08.250 185 12320.48 100.00 55376.22 88888.00 2007-07-04 15:39:08.375 185 12320.42 99.97 55376.22 88888.00 2007-07-04 15:39:08.500 185 12320.42 99.95 55376.20 88888.00 2007-07-04 15:39:08.625 185 12320.50 100.05 55376.25 88888.00 2007-07-04 15:39:08.750 185 12320.52 100.12 55376.28 88888.00 2007-07-04 15:39:08.875 185 12320.48 100.05 55376.25 88888.00 2007-07-04 15:39:09.000 185 12320.48 100.03 55376.22 88888.00 2007-07-04 15:39:09.125 185 12320.50 100.03 55376.25 88888.00 2007-07-04 15:39:09.250 185 12320.45 99.97 55376.28 88888.00 2007-07-04 15:39:09.375 185 12320.42 100.03 55376.22 88888.00 2007-07-04 15:39:09.500 185 12320.40 100.03 55376.22 88888.00 2007-07-04 15:39:09.625 185 12320.42 100.00 55376.22 88888.00 2007-07-04 15:39:09.750 185 12320.40 100.00 55376.20 88888.00 2007-07-04 15:39:09.875 185 12320.40 100.03 55376.20 88888.00 2007-07-04 15:39:10.000 185 12320.42 100.03 55376.18 88888.00 2007-07-04 15:39:10.125 185 12320.40 100.05 55376.20 88888.00 2007-07-04 15:39:10.250 185 12320.40 100.05 55376.20 88888.00 2007-07-04 15:39:10.375 185 12320.45 100.08 55376.20 88888.00 2007-07-04 15:39:10.500 185 12320.55 100.08 55376.22 88888.00 2007-07-04 15:39:10.625 185 12320.55 100.12 55376.22 88888.00 2007-07-04 15:39:10.750 185 12320.42 100.08 55376.22 88888.00 2007-07-04 15:39:10.875 185 12320.40 100.05 55376.22 88888.00 2007-07-04 15:39:11.000 185 12320.30 100.12 55376.22 88888.00 2007-07-04 15:39:11.125 185 12320.30 100.10 55376.22 88888.00 2007-07-04 15:39:11.250 185 12320.33 100.08 55376.20 88888.00 2007-07-04 15:39:11.375 185 12320.33 100.05 55376.20 88888.00 2007-07-04 15:39:11.500 185 12320.27 100.08 55376.20 88888.00 2007-07-04 15:39:11.625 185 12320.30 100.08 55376.20 88888.00 2007-07-04 15:39:11.750 185 12320.25 100.08 55376.20 88888.00 2007-07-04 15:39:11.875 185 12320.27 100.08 55376.22 88888.00 2007-07-04 15:39:12.000 185 12320.27 100.10 55376.20 88888.00 2007-07-04 15:39:12.125 185 12320.23 100.12 55376.25 88888.00 2007-07-04 15:39:12.250 185 12320.20 100.08 55376.25 88888.00 2007-07-04 15:39:12.375 185 12320.25 100.05 55376.22 88888.00 2007-07-04 15:39:12.500 185 12320.30 100.10 55376.20 88888.00 2007-07-04 15:39:12.625 185 12320.30 100.10 55376.15 88888.00 2007-07-04 15:39:12.750 185 12320.33 100.05 55376.18 88888.00 2007-07-04 15:39:12.875 185 12320.33 100.05 55376.15 88888.00 2007-07-04 15:39:13.000 185 12320.38 100.08 55376.12 88888.00 2007-07-04 15:39:13.125 185 12320.30 100.05 55376.10 88888.00 2007-07-04 15:39:13.250 185 12320.23 100.05 55376.15 88888.00 2007-07-04 15:39:13.375 185 12320.25 100.12 55376.15 88888.00 2007-07-04 15:39:13.500 185 12320.35 100.15 55376.18 88888.00 2007-07-04 15:39:13.625 185 12320.30 100.12 55376.12 88888.00 2007-07-04 15:39:13.750 185 12320.23 100.10 55376.15 88888.00 2007-07-04 15:39:13.875 185 12320.20 100.12 55376.15 88888.00 2007-07-04 15:39:14.000 185 12320.17 100.10 55376.12 88888.00 2007-07-04 15:39:14.125 185 12320.23 100.08 55376.12 88888.00 2007-07-04 15:39:14.250 185 12320.27 100.08 55376.12 88888.00 2007-07-04 15:39:14.375 185 12320.25 100.10 55376.07 88888.00 2007-07-04 15:39:14.500 185 12320.20 100.08 55376.05 88888.00 2007-07-04 15:39:14.625 185 12320.30 100.08 55376.05 88888.00 2007-07-04 15:39:14.750 185 12320.30 100.10 55376.07 88888.00 2007-07-04 15:39:14.875 185 12320.27 100.10 55376.10 88888.00 2007-07-04 15:39:15.000 185 12320.33 100.10 55376.07 88888.00 2007-07-04 15:39:15.125 185 12320.42 100.17 55376.12 88888.00 2007-07-04 15:39:15.250 185 12320.40 100.12 55376.12 88888.00 2007-07-04 15:39:15.375 185 12320.33 100.10 55376.10 88888.00 2007-07-04 15:39:15.500 185 12320.25 100.12 55376.10 88888.00 2007-07-04 15:39:15.625 185 12320.35 100.17 55376.07 88888.00 2007-07-04 15:39:15.750 185 12320.40 100.20 55376.05 88888.00 2007-07-04 15:39:15.875 185 12320.30 100.20 55376.05 88888.00 2007-07-04 15:39:16.000 185 12320.33 100.20 55376.05 88888.00 2007-07-04 15:39:16.125 185 12320.38 100.20 55376.07 88888.00 2007-07-04 15:39:16.250 185 12320.38 100.20 55376.05 88888.00 2007-07-04 15:39:16.375 185 12320.42 100.25 55376.05 88888.00 2007-07-04 15:39:16.500 185 12320.45 100.28 55376.05 88888.00 2007-07-04 15:39:16.625 185 12320.40 100.28 55376.05 88888.00 2007-07-04 15:39:16.750 185 12320.42 100.30 55376.05 88888.00 2007-07-04 15:39:16.875 185 12320.45 100.22 55376.03 88888.00 2007-07-04 15:39:17.000 185 12320.45 100.20 55376.00 88888.00 2007-07-04 15:39:17.125 185 12320.52 100.28 55376.03 88888.00 2007-07-04 15:39:17.250 185 12320.52 100.28 55376.03 88888.00 2007-07-04 15:39:17.375 185 12320.48 100.25 55376.00 88888.00 2007-07-04 15:39:17.500 185 12320.42 100.17 55376.00 88888.00 2007-07-04 15:39:17.625 185 12320.45 100.28 55376.00 88888.00 2007-07-04 15:39:17.750 185 12320.48 100.33 55375.97 88888.00 2007-07-04 15:39:17.875 185 12320.52 100.35 55375.95 88888.00 2007-07-04 15:39:18.000 185 12320.48 100.33 55375.93 88888.00 2007-07-04 15:39:18.125 185 12320.50 100.30 55375.90 88888.00 2007-07-04 15:39:18.250 185 12320.52 100.30 55375.93 88888.00 2007-07-04 15:39:18.375 185 12320.58 100.38 55375.95 88888.00 2007-07-04 15:39:18.500 185 12320.58 100.45 55375.95 88888.00 2007-07-04 15:39:18.625 185 12320.60 100.45 55375.95 88888.00 2007-07-04 15:39:18.750 185 12320.60 100.42 55375.95 88888.00 2007-07-04 15:39:18.875 185 12320.62 100.42 55375.95 88888.00 2007-07-04 15:39:19.000 185 12320.60 100.45 55375.93 88888.00 2007-07-04 15:39:19.125 185 12320.58 100.42 55375.93 88888.00 2007-07-04 15:39:19.250 185 12320.62 100.42 55375.95 88888.00 2007-07-04 15:39:19.375 185 12320.70 100.50 55375.97 88888.00 2007-07-04 15:39:19.500 185 12320.73 100.50 55375.93 88888.00 2007-07-04 15:39:19.625 185 12320.75 100.50 55375.90 88888.00 2007-07-04 15:39:19.750 185 12320.70 100.45 55375.93 88888.00 2007-07-04 15:39:19.875 185 12320.67 100.42 55375.90 88888.00 2007-07-04 15:39:20.000 185 12320.70 100.45 55375.85 88888.00 2007-07-04 15:39:20.125 185 12320.67 100.55 55375.88 88888.00 2007-07-04 15:39:20.250 185 12320.62 100.58 55375.85 88888.00 2007-07-04 15:39:20.375 185 12320.65 100.60 55375.88 88888.00 2007-07-04 15:39:20.500 185 12320.70 100.50 55375.88 88888.00 2007-07-04 15:39:20.625 185 12320.65 100.45 55375.82 88888.00 2007-07-04 15:39:20.750 185 12320.62 100.47 55375.85 88888.00 2007-07-04 15:39:20.875 185 12320.62 100.53 55375.80 88888.00 2007-07-04 15:39:21.000 185 12320.70 100.55 55375.82 88888.00 2007-07-04 15:39:21.125 185 12320.73 100.53 55375.85 88888.00 2007-07-04 15:39:21.250 185 12320.75 100.50 55375.85 88888.00 2007-07-04 15:39:21.375 185 12320.75 100.55 55375.85 88888.00 2007-07-04 15:39:21.500 185 12320.77 100.55 55375.88 88888.00 2007-07-04 15:39:21.625 185 12320.73 100.55 55375.85 88888.00 2007-07-04 15:39:21.750 185 12320.70 100.53 55375.85 88888.00 2007-07-04 15:39:21.875 185 12320.73 100.50 55375.82 88888.00 2007-07-04 15:39:22.000 185 12320.80 100.47 55375.82 88888.00 2007-07-04 15:39:22.125 185 12320.77 100.50 55375.85 88888.00 2007-07-04 15:39:22.250 185 12320.70 100.50 55375.82 88888.00 2007-07-04 15:39:22.375 185 12320.73 100.50 55375.85 88888.00 2007-07-04 15:39:22.500 185 12320.75 100.47 55375.82 88888.00 2007-07-04 15:39:22.625 185 12320.70 100.47 55375.85 88888.00 2007-07-04 15:39:22.750 185 12320.67 100.45 55375.82 88888.00 2007-07-04 15:39:22.875 185 12320.70 100.50 55375.82 88888.00 2007-07-04 15:39:23.000 185 12320.83 100.53 55375.85 88888.00 2007-07-04 15:39:23.125 185 12320.80 100.42 55375.85 88888.00 2007-07-04 15:39:23.250 185 12320.75 100.42 55375.88 88888.00 2007-07-04 15:39:23.375 185 12320.80 100.47 55375.88 88888.00 2007-07-04 15:39:23.500 185 12320.80 100.45 55375.88 88888.00 2007-07-04 15:39:23.625 185 12320.85 100.42 55375.88 88888.00 2007-07-04 15:39:23.750 185 12320.80 100.38 55375.88 88888.00 2007-07-04 15:39:23.875 185 12320.75 100.38 55375.85 88888.00 2007-07-04 15:39:24.000 185 12320.67 100.33 55375.80 88888.00 2007-07-04 15:39:24.125 185 12320.67 100.38 55375.85 88888.00 2007-07-04 15:39:24.250 185 12320.73 100.35 55375.82 88888.00 2007-07-04 15:39:24.375 185 12320.73 100.35 55375.85 88888.00 2007-07-04 15:39:24.500 185 12320.67 100.28 55375.82 88888.00 2007-07-04 15:39:24.625 185 12320.62 100.22 55375.82 88888.00 2007-07-04 15:39:24.750 185 12320.65 100.25 55375.85 88888.00 2007-07-04 15:39:24.875 185 12320.62 100.25 55375.88 88888.00 2007-07-04 15:39:25.000 185 12320.60 100.28 55375.88 88888.00 2007-07-04 15:39:25.125 185 12320.65 100.25 55375.88 88888.00 2007-07-04 15:39:25.250 185 12320.67 100.17 55375.90 88888.00 2007-07-04 15:39:25.375 185 12320.70 100.15 55375.90 88888.00 2007-07-04 15:39:25.500 185 12320.60 100.12 55375.88 88888.00 2007-07-04 15:39:25.625 185 12320.62 100.08 55375.85 88888.00 2007-07-04 15:39:25.750 185 12320.65 100.05 55375.88 88888.00 2007-07-04 15:39:25.875 185 12320.60 100.08 55375.88 88888.00 2007-07-04 15:39:26.000 185 12320.55 100.12 55375.90 88888.00 2007-07-04 15:39:26.125 185 12320.55 100.12 55375.95 88888.00 2007-07-04 15:39:26.250 185 12320.58 100.05 55375.95 88888.00 2007-07-04 15:39:26.375 185 12320.55 99.97 55375.90 88888.00 2007-07-04 15:39:26.500 185 12320.65 100.00 55375.93 88888.00 2007-07-04 15:39:26.625 185 12320.67 100.08 55375.97 88888.00 2007-07-04 15:39:26.750 185 12320.58 100.00 55375.95 88888.00 2007-07-04 15:39:26.875 185 12320.52 99.97 55375.93 88888.00 2007-07-04 15:39:27.000 185 12320.58 99.92 55375.90 88888.00 2007-07-04 15:39:27.125 185 12320.62 99.90 55375.88 88888.00 2007-07-04 15:39:27.250 185 12320.60 99.90 55375.90 88888.00 2007-07-04 15:39:27.375 185 12320.60 99.92 55375.95 88888.00 2007-07-04 15:39:27.500 185 12320.55 99.92 55375.93 88888.00 2007-07-04 15:39:27.625 185 12320.50 99.95 55375.93 88888.00 2007-07-04 15:39:27.750 185 12320.55 99.97 55375.97 88888.00 2007-07-04 15:39:27.875 185 12320.58 99.90 55375.93 88888.00 2007-07-04 15:39:28.000 185 12320.60 99.85 55375.95 88888.00 2007-07-04 15:39:28.125 185 12320.62 99.88 55375.97 88888.00 2007-07-04 15:39:28.250 185 12320.62 99.85 55375.97 88888.00 2007-07-04 15:39:28.375 185 12320.67 99.85 55375.97 88888.00 2007-07-04 15:39:28.500 185 12320.62 99.80 55375.97 88888.00 2007-07-04 15:39:28.625 185 12320.60 99.78 55375.97 88888.00 2007-07-04 15:39:28.750 185 12320.60 99.78 55375.97 88888.00 2007-07-04 15:39:28.875 185 12320.60 99.80 55375.97 88888.00 2007-07-04 15:39:29.000 185 12320.65 99.83 55375.97 88888.00 2007-07-04 15:39:29.125 185 12320.65 99.80 55375.97 88888.00 2007-07-04 15:39:29.250 185 12320.60 99.72 55375.95 88888.00 2007-07-04 15:39:29.375 185 12320.60 99.72 55375.95 88888.00 2007-07-04 15:39:29.500 185 12320.60 99.75 55375.95 88888.00 2007-07-04 15:39:29.625 185 12320.67 99.78 55375.95 88888.00 2007-07-04 15:39:29.750 185 12320.75 99.80 55375.97 88888.00 2007-07-04 15:39:29.875 185 12320.70 99.83 55375.95 88888.00 2007-07-04 15:39:30.000 185 12320.62 99.78 55375.95 88888.00 2007-07-04 15:39:30.125 185 12320.58 99.78 55375.95 88888.00 2007-07-04 15:39:30.250 185 12320.60 99.72 55375.97 88888.00 2007-07-04 15:39:30.375 185 12320.58 99.72 55375.95 88888.00 2007-07-04 15:39:30.500 185 12320.55 99.72 55375.95 88888.00 2007-07-04 15:39:30.625 185 12320.58 99.72 55375.95 88888.00 2007-07-04 15:39:30.750 185 12320.55 99.70 55375.93 88888.00 2007-07-04 15:39:30.875 185 12320.50 99.67 55375.93 88888.00 2007-07-04 15:39:31.000 185 12320.55 99.67 55375.95 88888.00 2007-07-04 15:39:31.125 185 12320.50 99.62 55375.97 88888.00 2007-07-04 15:39:31.250 185 12320.42 99.60 55375.97 88888.00 2007-07-04 15:39:31.375 185 12320.52 99.62 55375.97 88888.00 2007-07-04 15:39:31.500 185 12320.58 99.65 55376.00 88888.00 2007-07-04 15:39:31.625 185 12320.50 99.65 55376.00 88888.00 2007-07-04 15:39:31.750 185 12320.48 99.70 55376.03 88888.00 2007-07-04 15:39:31.875 185 12320.42 99.67 55376.05 88888.00 2007-07-04 15:39:32.000 185 12320.35 99.58 55376.00 88888.00 2007-07-04 15:39:32.125 185 12320.42 99.62 55376.00 88888.00 2007-07-04 15:39:32.250 185 12320.38 99.62 55375.97 88888.00 2007-07-04 15:39:32.375 185 12320.40 99.65 55376.00 88888.00 2007-07-04 15:39:32.500 185 12320.35 99.60 55376.00 88888.00 2007-07-04 15:39:32.625 185 12320.25 99.53 55375.97 88888.00 2007-07-04 15:39:32.750 185 12320.27 99.53 55376.00 88888.00 2007-07-04 15:39:32.875 185 12320.40 99.62 55376.03 88888.00 2007-07-04 15:39:33.000 185 12320.38 99.60 55376.03 88888.00 2007-07-04 15:39:33.125 185 12320.33 99.60 55376.00 88888.00 2007-07-04 15:39:33.250 185 12320.30 99.62 55376.03 88888.00 2007-07-04 15:39:33.375 185 12320.27 99.60 55376.03 88888.00 2007-07-04 15:39:33.500 185 12320.33 99.55 55376.03 88888.00 2007-07-04 15:39:33.625 185 12320.33 99.62 55376.03 88888.00 2007-07-04 15:39:33.750 185 12320.27 99.62 55375.97 88888.00 2007-07-04 15:39:33.875 185 12320.27 99.62 55375.97 88888.00 2007-07-04 15:39:34.000 185 12320.30 99.58 55375.97 88888.00 2007-07-04 15:39:34.125 185 12320.38 99.58 55376.00 88888.00 2007-07-04 15:39:34.250 185 12320.35 99.58 55376.03 88888.00 2007-07-04 15:39:34.375 185 12320.38 99.58 55376.03 88888.00 2007-07-04 15:39:34.500 185 12320.38 99.55 55376.03 88888.00 2007-07-04 15:39:34.625 185 12320.27 99.53 55376.03 88888.00 2007-07-04 15:39:34.750 185 12320.23 99.53 55376.00 88888.00 2007-07-04 15:39:34.875 185 12320.23 99.50 55375.97 88888.00 2007-07-04 15:39:35.000 185 12320.27 99.50 55375.97 88888.00 2007-07-04 15:39:35.125 185 12320.33 99.50 55376.00 88888.00 2007-07-04 15:39:35.250 185 12320.30 99.45 55376.00 88888.00 2007-07-04 15:39:35.375 185 12320.30 99.42 55376.03 88888.00 2007-07-04 15:39:35.500 185 12320.25 99.47 55376.00 88888.00 2007-07-04 15:39:35.625 185 12320.20 99.47 55376.00 88888.00 2007-07-04 15:39:35.750 185 12320.17 99.50 55376.00 88888.00 2007-07-04 15:39:35.875 185 12320.20 99.53 55376.03 88888.00 2007-07-04 15:39:36.000 185 12320.17 99.53 55376.03 88888.00 2007-07-04 15:39:36.125 185 12320.10 99.50 55376.03 88888.00 2007-07-04 15:39:36.250 185 12320.05 99.42 55376.00 88888.00 2007-07-04 15:39:36.375 185 12320.05 99.42 55375.97 88888.00 2007-07-04 15:39:36.500 185 12320.12 99.50 55376.00 88888.00 2007-07-04 15:39:36.625 185 12320.17 99.55 55376.03 88888.00 2007-07-04 15:39:36.750 185 12320.20 99.55 55376.03 88888.00 2007-07-04 15:39:36.875 185 12320.23 99.53 55376.03 88888.00 2007-07-04 15:39:37.000 185 12320.20 99.50 55376.03 88888.00 2007-07-04 15:39:37.125 185 12320.17 99.47 55376.03 88888.00 2007-07-04 15:39:37.250 185 12320.12 99.45 55376.03 88888.00 2007-07-04 15:39:37.375 185 12320.12 99.53 55376.03 88888.00 2007-07-04 15:39:37.500 185 12320.15 99.55 55376.05 88888.00 2007-07-04 15:39:37.625 185 12320.10 99.50 55376.05 88888.00 2007-07-04 15:39:37.750 185 12320.12 99.50 55376.05 88888.00 2007-07-04 15:39:37.875 185 12320.15 99.50 55376.03 88888.00 2007-07-04 15:39:38.000 185 12320.17 99.50 55376.03 88888.00 2007-07-04 15:39:38.125 185 12320.17 99.50 55376.03 88888.00 2007-07-04 15:39:38.250 185 12320.08 99.42 55376.05 88888.00 2007-07-04 15:39:38.375 185 12320.02 99.42 55376.00 88888.00 2007-07-04 15:39:38.500 185 12320.00 99.45 55375.97 88888.00 2007-07-04 15:39:38.625 185 12320.08 99.47 55376.00 88888.00 2007-07-04 15:39:38.750 185 12320.08 99.50 55376.00 88888.00 2007-07-04 15:39:38.875 185 12320.05 99.50 55376.03 88888.00 2007-07-04 15:39:39.000 185 12320.05 99.55 55376.03 88888.00 2007-07-04 15:39:39.125 185 12320.00 99.50 55376.03 88888.00 2007-07-04 15:39:39.250 185 12319.92 99.45 55376.03 88888.00 2007-07-04 15:39:39.375 185 12319.95 99.47 55376.05 88888.00 2007-07-04 15:39:39.500 185 12319.92 99.45 55376.03 88888.00 2007-07-04 15:39:39.625 185 12319.92 99.42 55376.03 88888.00 2007-07-04 15:39:39.750 185 12319.92 99.40 55376.05 88888.00 2007-07-04 15:39:39.875 185 12319.88 99.40 55376.00 88888.00 2007-07-04 15:39:40.000 185 12319.88 99.42 55376.00 88888.00 2007-07-04 15:39:40.125 185 12319.90 99.40 55376.03 88888.00 2007-07-04 15:39:40.250 185 12319.92 99.40 55376.03 88888.00 2007-07-04 15:39:40.375 185 12319.95 99.40 55376.00 88888.00 2007-07-04 15:39:40.500 185 12320.02 99.40 55376.00 88888.00 2007-07-04 15:39:40.625 185 12320.08 99.40 55376.00 88888.00 2007-07-04 15:39:40.750 185 12320.02 99.33 55376.00 88888.00 2007-07-04 15:39:40.875 185 12319.98 99.30 55376.03 88888.00 2007-07-04 15:39:41.000 185 12319.98 99.35 55376.03 88888.00 2007-07-04 15:39:41.125 185 12319.98 99.33 55376.03 88888.00 2007-07-04 15:39:41.250 185 12319.92 99.30 55376.03 88888.00 2007-07-04 15:39:41.375 185 12320.00 99.33 55376.03 88888.00 2007-07-04 15:39:41.500 185 12320.00 99.38 55376.00 88888.00 2007-07-04 15:39:41.625 185 12319.98 99.33 55375.97 88888.00 2007-07-04 15:39:41.750 185 12319.92 99.28 55375.95 88888.00 2007-07-04 15:39:41.875 185 12319.92 99.28 55375.95 88888.00 2007-07-04 15:39:42.000 185 12319.98 99.35 55375.95 88888.00 2007-07-04 15:39:42.125 185 12320.00 99.30 55375.97 88888.00 2007-07-04 15:39:42.250 185 12319.98 99.22 55375.95 88888.00 2007-07-04 15:39:42.375 185 12319.98 99.20 55375.95 88888.00 2007-07-04 15:39:42.500 185 12319.88 99.22 55375.95 88888.00 2007-07-04 15:39:42.625 185 12319.88 99.25 55375.97 88888.00 2007-07-04 15:39:42.750 185 12320.00 99.28 55375.97 88888.00 2007-07-04 15:39:42.875 185 12320.02 99.22 55375.95 88888.00 2007-07-04 15:39:43.000 185 12319.95 99.15 55375.93 88888.00 2007-07-04 15:39:43.125 185 12320.00 99.10 55375.90 88888.00 2007-07-04 15:39:43.250 185 12320.02 99.17 55375.93 88888.00 2007-07-04 15:39:43.375 185 12320.05 99.17 55375.95 88888.00 2007-07-04 15:39:43.500 185 12320.02 99.17 55375.97 88888.00 2007-07-04 15:39:43.625 185 12320.00 99.15 55376.00 88888.00 2007-07-04 15:39:43.750 185 12319.92 99.15 55375.95 88888.00 2007-07-04 15:39:43.875 185 12319.95 99.10 55375.93 88888.00 2007-07-04 15:39:44.000 185 12319.95 99.10 55375.93 88888.00 2007-07-04 15:39:44.125 185 12319.95 99.08 55375.95 88888.00 2007-07-04 15:39:44.250 185 12319.95 99.00 55375.95 88888.00 2007-07-04 15:39:44.375 185 12319.95 98.97 55375.95 88888.00 2007-07-04 15:39:44.500 185 12319.95 99.00 55375.93 88888.00 2007-07-04 15:39:44.625 185 12319.88 98.97 55375.95 88888.00 2007-07-04 15:39:44.750 185 12319.90 99.00 55375.97 88888.00 2007-07-04 15:39:44.875 185 12319.95 99.00 55375.95 88888.00 2007-07-04 15:39:45.000 185 12320.00 99.00 55375.95 88888.00 2007-07-04 15:39:45.125 185 12320.02 98.97 55375.95 88888.00 2007-07-04 15:39:45.250 185 12319.98 98.90 55375.95 88888.00 2007-07-04 15:39:45.375 185 12319.98 98.95 55375.97 88888.00 2007-07-04 15:39:45.500 185 12319.90 98.95 55375.97 88888.00 2007-07-04 15:39:45.625 185 12319.95 98.92 55375.95 88888.00 2007-07-04 15:39:45.750 185 12319.95 98.90 55375.93 88888.00 2007-07-04 15:39:45.875 185 12319.95 98.92 55375.95 88888.00 2007-07-04 15:39:46.000 185 12319.98 98.92 55375.95 88888.00 2007-07-04 15:39:46.125 185 12320.00 98.92 55375.97 88888.00 2007-07-04 15:39:46.250 185 12320.00 98.85 55375.97 88888.00 2007-07-04 15:39:46.375 185 12320.08 98.88 55375.97 88888.00 2007-07-04 15:39:46.500 185 12320.10 98.92 55375.95 88888.00 2007-07-04 15:39:46.625 185 12320.08 98.95 55375.95 88888.00 2007-07-04 15:39:46.750 185 12320.02 98.90 55375.95 88888.00 2007-07-04 15:39:46.875 185 12319.98 98.83 55375.93 88888.00 2007-07-04 15:39:47.000 185 12319.95 98.80 55375.90 88888.00 2007-07-04 15:39:47.125 185 12319.98 98.83 55375.90 88888.00 2007-07-04 15:39:47.250 185 12320.00 98.83 55375.93 88888.00 2007-07-04 15:39:47.375 185 12320.02 98.88 55375.93 88888.00 2007-07-04 15:39:47.500 185 12320.00 98.90 55375.95 88888.00 2007-07-04 15:39:47.625 185 12319.98 98.90 55375.95 88888.00 2007-07-04 15:39:47.750 185 12320.00 98.92 55375.93 88888.00 2007-07-04 15:39:47.875 185 12320.00 98.92 55375.93 88888.00 2007-07-04 15:39:48.000 185 12319.92 98.88 55375.93 88888.00 2007-07-04 15:39:48.125 185 12319.83 98.85 55375.90 88888.00 2007-07-04 15:39:48.250 185 12319.75 98.83 55375.90 88888.00 2007-07-04 15:39:48.375 185 12319.88 98.90 55375.90 88888.00 2007-07-04 15:39:48.500 185 12320.00 98.90 55375.93 88888.00 2007-07-04 15:39:48.625 185 12320.00 98.83 55375.88 88888.00 2007-07-04 15:39:48.750 185 12320.02 98.80 55375.90 88888.00 2007-07-04 15:39:48.875 185 12320.10 98.85 55375.93 88888.00 2007-07-04 15:39:49.000 185 12320.12 98.92 55375.93 88888.00 2007-07-04 15:39:49.125 185 12320.08 98.97 55375.97 88888.00 2007-07-04 15:39:49.250 185 12320.02 98.88 55375.93 88888.00 2007-07-04 15:39:49.375 185 12319.98 98.90 55375.93 88888.00 2007-07-04 15:39:49.500 185 12320.05 98.92 55375.93 88888.00 2007-07-04 15:39:49.625 185 12320.05 99.00 55375.93 88888.00 2007-07-04 15:39:49.750 185 12319.98 98.95 55375.93 88888.00 2007-07-04 15:39:49.875 185 12319.90 98.95 55375.93 88888.00 2007-07-04 15:39:50.000 185 12319.90 98.92 55375.88 88888.00 2007-07-04 15:39:50.125 185 12319.98 98.90 55375.93 88888.00 2007-07-04 15:39:50.250 185 12319.98 98.95 55375.93 88888.00 2007-07-04 15:39:50.375 185 12320.00 98.95 55375.95 88888.00 2007-07-04 15:39:50.500 185 12319.98 98.92 55375.95 88888.00 2007-07-04 15:39:50.625 185 12319.98 98.97 55375.93 88888.00 2007-07-04 15:39:50.750 185 12320.00 99.00 55375.93 88888.00 2007-07-04 15:39:50.875 185 12320.00 99.00 55375.93 88888.00 2007-07-04 15:39:51.000 185 12320.00 98.95 55375.90 88888.00 2007-07-04 15:39:51.125 185 12319.92 98.90 55375.88 88888.00 2007-07-04 15:39:51.250 185 12319.95 99.00 55375.93 88888.00 2007-07-04 15:39:51.375 185 12320.00 99.00 55375.90 88888.00 2007-07-04 15:39:51.500 185 12319.98 98.97 55375.88 88888.00 2007-07-04 15:39:51.625 185 12319.95 98.92 55375.85 88888.00 2007-07-04 15:39:51.750 185 12320.00 99.00 55375.90 88888.00 2007-07-04 15:39:51.875 185 12320.00 99.03 55375.90 88888.00 2007-07-04 15:39:52.000 185 12320.02 99.00 55375.88 88888.00 2007-07-04 15:39:52.125 185 12320.00 99.05 55375.90 88888.00 2007-07-04 15:39:52.250 185 12319.92 98.97 55375.90 88888.00 2007-07-04 15:39:52.375 185 12319.95 99.05 55375.90 88888.00 2007-07-04 15:39:52.500 185 12319.98 99.10 55375.90 88888.00 2007-07-04 15:39:52.625 185 12319.90 99.03 55375.88 88888.00 2007-07-04 15:39:52.750 185 12319.80 98.97 55375.88 88888.00 2007-07-04 15:39:52.875 185 12319.80 99.03 55375.88 88888.00 2007-07-04 15:39:53.000 185 12319.92 99.05 55375.90 88888.00 2007-07-04 15:39:53.125 185 12320.00 99.12 55375.90 88888.00 2007-07-04 15:39:53.250 185 12319.98 99.08 55375.93 88888.00 2007-07-04 15:39:53.375 185 12319.98 99.05 55375.93 88888.00 2007-07-04 15:39:53.500 185 12320.00 99.08 55375.93 88888.00 2007-07-04 15:39:53.625 185 12319.95 99.05 55375.93 88888.00 2007-07-04 15:39:53.750 185 12319.98 99.05 55375.95 88888.00 2007-07-04 15:39:53.875 185 12319.98 99.05 55375.93 88888.00 2007-07-04 15:39:54.000 185 12319.92 99.08 55375.90 88888.00 2007-07-04 15:39:54.125 185 12319.98 99.05 55375.88 88888.00 2007-07-04 15:39:54.250 185 12319.95 99.08 55375.93 88888.00 2007-07-04 15:39:54.375 185 12319.92 99.10 55375.95 88888.00 2007-07-04 15:39:54.500 185 12319.92 99.08 55375.93 88888.00 2007-07-04 15:39:54.625 185 12319.83 99.10 55375.88 88888.00 2007-07-04 15:39:54.750 185 12319.75 99.05 55375.90 88888.00 2007-07-04 15:39:54.875 185 12319.80 99.05 55375.90 88888.00 2007-07-04 15:39:55.000 185 12319.83 99.10 55375.88 88888.00 2007-07-04 15:39:55.125 185 12319.80 99.12 55375.88 88888.00 2007-07-04 15:39:55.250 185 12319.77 99.12 55375.90 88888.00 2007-07-04 15:39:55.375 185 12319.77 99.12 55375.90 88888.00 2007-07-04 15:39:55.500 185 12319.77 99.10 55375.90 88888.00 2007-07-04 15:39:55.625 185 12319.80 99.12 55375.93 88888.00 2007-07-04 15:39:55.750 185 12319.77 99.12 55375.90 88888.00 2007-07-04 15:39:55.875 185 12319.67 99.10 55375.88 88888.00 2007-07-04 15:39:56.000 185 12319.67 99.10 55375.88 88888.00 2007-07-04 15:39:56.125 185 12319.62 99.05 55375.88 88888.00 2007-07-04 15:39:56.250 185 12319.65 99.03 55375.90 88888.00 2007-07-04 15:39:56.375 185 12319.73 99.08 55375.90 88888.00 2007-07-04 15:39:56.500 185 12319.70 99.08 55375.90 88888.00 2007-07-04 15:39:56.625 185 12319.73 99.08 55375.88 88888.00 2007-07-04 15:39:56.750 185 12319.73 99.05 55375.88 88888.00 2007-07-04 15:39:56.875 185 12319.58 99.03 55375.85 88888.00 2007-07-04 15:39:57.000 185 12319.52 99.05 55375.85 88888.00 2007-07-04 15:39:57.125 185 12319.58 99.00 55375.90 88888.00 2007-07-04 15:39:57.250 185 12319.52 98.95 55375.85 88888.00 2007-07-04 15:39:57.375 185 12319.58 98.97 55375.85 88888.00 2007-07-04 15:39:57.500 185 12319.60 99.08 55375.90 88888.00 2007-07-04 15:39:57.625 185 12319.60 99.15 55375.93 88888.00 2007-07-04 15:39:57.750 185 12319.55 99.10 55375.93 88888.00 2007-07-04 15:39:57.875 185 12319.48 99.03 55375.88 88888.00 2007-07-04 15:39:58.000 185 12319.48 99.03 55375.90 88888.00 2007-07-04 15:39:58.125 185 12319.50 99.10 55375.90 88888.00 2007-07-04 15:39:58.250 185 12319.50 99.12 55375.90 88888.00 2007-07-04 15:39:58.375 185 12319.52 99.10 55375.88 88888.00 2007-07-04 15:39:58.500 185 12319.35 99.03 55375.85 88888.00 2007-07-04 15:39:58.625 185 12319.27 99.00 55375.88 88888.00 2007-07-04 15:39:58.750 185 12319.33 99.05 55375.88 88888.00 2007-07-04 15:39:58.875 185 12319.35 99.03 55375.82 88888.00 2007-07-04 15:39:59.000 185 12319.25 99.03 55375.80 88888.00 2007-07-04 15:39:59.125 185 12319.30 99.08 55375.85 88888.00 2007-07-04 15:39:59.250 185 12319.27 99.05 55375.90 88888.00 2007-07-04 15:39:59.375 185 12319.33 99.10 55375.88 88888.00 2007-07-04 15:39:59.500 185 12319.27 99.08 55375.85 88888.00 2007-07-04 15:39:59.625 185 12319.30 99.10 55375.88 88888.00 2007-07-04 15:39:59.750 185 12319.33 99.12 55375.90 88888.00 2007-07-04 15:39:59.875 185 12319.27 99.08 55375.85 88888.00 2007-07-04 15:40:00.000 185 12319.25 99.08 55375.82 88888.00 2007-07-04 15:40:00.125 185 12319.23 99.05 55375.88 88888.00 2007-07-04 15:40:00.250 185 12319.20 99.00 55375.85 88888.00 2007-07-04 15:40:00.375 185 12319.20 99.03 55375.82 88888.00 2007-07-04 15:40:00.500 185 12319.17 99.00 55375.82 88888.00 2007-07-04 15:40:00.625 185 12319.17 99.00 55375.85 88888.00 2007-07-04 15:40:00.750 185 12319.20 99.03 55375.85 88888.00 2007-07-04 15:40:00.875 185 12319.23 99.03 55375.85 88888.00 2007-07-04 15:40:01.000 185 12319.23 99.03 55375.85 88888.00 2007-07-04 15:40:01.125 185 12319.23 99.03 55375.88 88888.00 2007-07-04 15:40:01.250 185 12319.25 99.00 55375.85 88888.00 2007-07-04 15:40:01.375 185 12319.23 99.00 55375.82 88888.00 2007-07-04 15:40:01.500 185 12319.08 98.97 55375.82 88888.00 2007-07-04 15:40:01.625 185 12319.05 99.00 55375.82 88888.00 2007-07-04 15:40:01.750 185 12319.08 99.00 55375.85 88888.00 2007-07-04 15:40:01.875 185 12319.10 98.95 55375.85 88888.00 2007-07-04 15:40:02.000 185 12319.08 98.97 55375.82 88888.00 2007-07-04 15:40:02.125 185 12318.98 99.00 55375.85 88888.00 2007-07-04 15:40:02.250 185 12318.92 99.00 55375.90 88888.00 2007-07-04 15:40:02.375 185 12319.02 99.03 55375.93 88888.00 2007-07-04 15:40:02.500 185 12319.02 99.00 55375.90 88888.00 2007-07-04 15:40:02.625 185 12318.95 99.00 55375.90 88888.00 2007-07-04 15:40:02.750 185 12318.92 99.00 55375.90 88888.00 2007-07-04 15:40:02.875 185 12318.88 98.95 55375.88 88888.00 2007-07-04 15:40:03.000 185 12318.85 98.95 55375.85 88888.00 2007-07-04 15:40:03.125 185 12318.83 98.95 55375.82 88888.00 2007-07-04 15:40:03.250 185 12318.83 98.92 55375.82 88888.00 2007-07-04 15:40:03.375 185 12318.80 98.92 55375.85 88888.00 2007-07-04 15:40:03.500 185 12318.80 98.95 55375.90 88888.00 2007-07-04 15:40:03.625 185 12318.80 98.95 55375.88 88888.00 2007-07-04 15:40:03.750 185 12318.67 98.95 55375.85 88888.00 2007-07-04 15:40:03.875 185 12318.67 98.97 55375.82 88888.00 2007-07-04 15:40:04.000 185 12318.77 98.97 55375.80 88888.00 2007-07-04 15:40:04.125 185 12318.80 98.97 55375.82 88888.00 2007-07-04 15:40:04.250 185 12318.67 98.92 55375.82 88888.00 2007-07-04 15:40:04.375 185 12318.73 98.92 55375.82 88888.00 2007-07-04 15:40:04.500 185 12318.73 98.90 55375.85 88888.00 2007-07-04 15:40:04.625 185 12318.73 98.95 55375.82 88888.00 2007-07-04 15:40:04.750 185 12318.70 98.97 55375.85 88888.00 2007-07-04 15:40:04.875 185 12318.67 99.00 55375.88 88888.00 2007-07-04 15:40:05.000 185 12318.62 98.95 55375.88 88888.00 2007-07-04 15:40:05.125 185 12318.52 98.92 55375.85 88888.00 2007-07-04 15:40:05.250 185 12318.50 98.92 55375.85 88888.00 2007-07-04 15:40:05.375 185 12318.58 98.97 55375.88 88888.00 2007-07-04 15:40:05.500 185 12318.55 99.00 55375.90 88888.00 2007-07-04 15:40:05.625 185 12318.52 98.92 55375.85 88888.00 2007-07-04 15:40:05.750 185 12318.58 98.90 55375.82 88888.00 2007-07-04 15:40:05.875 185 12318.67 98.92 55375.82 88888.00 2007-07-04 15:40:06.000 185 12318.65 98.85 55375.80 88888.00 2007-07-04 15:40:06.125 185 12318.62 98.90 55375.85 88888.00 2007-07-04 15:40:06.250 185 12318.50 98.92 55375.82 88888.00 2007-07-04 15:40:06.375 185 12318.42 98.92 55375.80 88888.00 2007-07-04 15:40:06.500 185 12318.42 98.95 55375.80 88888.00 2007-07-04 15:40:06.625 185 12318.48 98.90 55375.82 88888.00 2007-07-04 15:40:06.750 185 12318.48 98.90 55375.82 88888.00 2007-07-04 15:40:06.875 185 12318.50 98.90 55375.82 88888.00 2007-07-04 15:40:07.000 185 12318.52 98.88 55375.82 88888.00 2007-07-04 15:40:07.125 185 12318.52 98.88 55375.80 88888.00 2007-07-04 15:40:07.250 185 12318.55 98.90 55375.80 88888.00 2007-07-04 15:40:07.375 185 12318.58 98.90 55375.82 88888.00 2007-07-04 15:40:07.500 185 12318.48 98.85 55375.80 88888.00 2007-07-04 15:40:07.625 185 12318.45 98.85 55375.88 88888.00 2007-07-04 15:40:07.750 185 12318.48 98.90 55375.82 88888.00 2007-07-04 15:40:07.875 185 12318.48 98.90 55375.85 88888.00 2007-07-04 15:40:08.000 185 12318.52 98.90 55375.85 88888.00 2007-07-04 15:40:08.125 185 12318.48 98.88 55375.82 88888.00 2007-07-04 15:40:08.250 185 12318.50 98.85 55375.82 88888.00 2007-07-04 15:40:08.375 185 12318.50 98.88 55375.85 88888.00 2007-07-04 15:40:08.500 185 12318.42 98.83 55375.82 88888.00 2007-07-04 15:40:08.625 185 12318.38 98.83 55375.82 88888.00 2007-07-04 15:40:08.750 185 12318.35 98.90 55375.82 88888.00 2007-07-04 15:40:08.875 185 12318.30 98.85 55375.82 88888.00 2007-07-04 15:40:09.000 185 12318.27 98.85 55375.80 88888.00 2007-07-04 15:40:09.125 185 12318.27 98.83 55375.80 88888.00 2007-07-04 15:40:09.250 185 12318.33 98.83 55375.80 88888.00 2007-07-04 15:40:09.375 185 12318.33 98.85 55375.80 88888.00 2007-07-04 15:40:09.500 185 12318.35 98.88 55375.82 88888.00 2007-07-04 15:40:09.625 185 12318.33 98.88 55375.80 88888.00 2007-07-04 15:40:09.750 185 12318.33 98.88 55375.82 88888.00 2007-07-04 15:40:09.875 185 12318.40 98.95 55375.82 88888.00 2007-07-04 15:40:10.000 185 12318.40 98.88 55375.75 88888.00 2007-07-04 15:40:10.125 185 12318.33 98.83 55375.72 88888.00 2007-07-04 15:40:10.250 185 12318.42 98.88 55375.75 88888.00 2007-07-04 15:40:10.375 185 12318.45 98.92 55375.78 88888.00 2007-07-04 15:40:10.500 185 12318.40 98.92 55375.80 88888.00 2007-07-04 15:40:10.625 185 12318.33 98.88 55375.75 88888.00 2007-07-04 15:40:10.750 185 12318.25 98.83 55375.78 88888.00 2007-07-04 15:40:10.875 185 12318.27 98.85 55375.78 88888.00 2007-07-04 15:40:11.000 185 12318.33 98.83 55375.78 88888.00 2007-07-04 15:40:11.125 185 12318.35 98.78 55375.75 88888.00 2007-07-04 15:40:11.250 185 12318.30 98.75 55375.78 88888.00 2007-07-04 15:40:11.375 185 12318.33 98.85 55375.80 88888.00 2007-07-04 15:40:11.500 185 12318.35 98.95 55375.85 88888.00 2007-07-04 15:40:11.625 185 12318.30 98.90 55375.82 88888.00 2007-07-04 15:40:11.750 185 12318.30 98.88 55375.78 88888.00 2007-07-04 15:40:11.875 185 12318.33 98.88 55375.80 88888.00 2007-07-04 15:40:12.000 185 12318.38 98.88 55375.78 88888.00 2007-07-04 15:40:12.125 185 12318.35 98.83 55375.78 88888.00 2007-07-04 15:40:12.250 185 12318.30 98.83 55375.80 88888.00 2007-07-04 15:40:12.375 185 12318.33 98.88 55375.78 88888.00 2007-07-04 15:40:12.500 185 12318.33 98.90 55375.78 88888.00 2007-07-04 15:40:12.625 185 12318.30 98.85 55375.75 88888.00 2007-07-04 15:40:12.750 185 12318.20 98.83 55375.72 88888.00 2007-07-04 15:40:12.875 185 12318.20 98.80 55375.78 88888.00 2007-07-04 15:40:13.000 185 12318.20 98.90 55375.78 88888.00 2007-07-04 15:40:13.125 185 12318.23 98.95 55375.82 88888.00 2007-07-04 15:40:13.250 185 12318.23 98.90 55375.75 88888.00 2007-07-04 15:40:13.375 185 12318.20 98.88 55375.72 88888.00 2007-07-04 15:40:13.500 185 12318.25 98.88 55375.75 88888.00 2007-07-04 15:40:13.625 185 12318.20 98.88 55375.78 88888.00 2007-07-04 15:40:13.750 185 12318.15 98.90 55375.75 88888.00 2007-07-04 15:40:13.875 185 12318.20 98.92 55375.72 88888.00 2007-07-04 15:40:14.000 185 12318.27 98.92 55375.72 88888.00 2007-07-04 15:40:14.125 185 12318.27 98.90 55375.78 88888.00 2007-07-04 15:40:14.250 185 12318.27 98.88 55375.78 88888.00 2007-07-04 15:40:14.375 185 12318.23 98.88 55375.72 88888.00 2007-07-04 15:40:14.500 185 12318.20 98.88 55375.70 88888.00 2007-07-04 15:40:14.625 185 12318.20 98.85 55375.70 88888.00 2007-07-04 15:40:14.750 185 12318.15 98.85 55375.70 88888.00 2007-07-04 15:40:14.875 185 12318.12 98.85 55375.70 88888.00 2007-07-04 15:40:15.000 185 12318.23 98.88 55375.72 88888.00 2007-07-04 15:40:15.125 185 12318.10 98.88 55375.72 88888.00 2007-07-04 15:40:15.250 185 12318.02 98.85 55375.70 88888.00 2007-07-04 15:40:15.375 185 12318.02 98.88 55375.68 88888.00 2007-07-04 15:40:15.500 185 12318.05 98.90 55375.70 88888.00 2007-07-04 15:40:15.625 185 12318.10 98.92 55375.72 88888.00 2007-07-04 15:40:15.750 185 12318.05 98.88 55375.72 88888.00 2007-07-04 15:40:15.875 185 12318.08 98.88 55375.70 88888.00 2007-07-04 15:40:16.000 185 12318.08 98.85 55375.68 88888.00 2007-07-04 15:40:16.125 185 12318.02 98.85 55375.68 88888.00 2007-07-04 15:40:16.250 185 12317.95 98.88 55375.70 88888.00 2007-07-04 15:40:16.375 185 12317.98 98.95 55375.72 88888.00 2007-07-04 15:40:16.500 185 12318.00 98.92 55375.72 88888.00 2007-07-04 15:40:16.625 185 12317.98 98.90 55375.72 88888.00 2007-07-04 15:40:16.750 185 12317.95 98.95 55375.72 88888.00 2007-07-04 15:40:16.875 185 12318.00 98.95 55375.75 88888.00 2007-07-04 15:40:17.000 185 12318.00 98.95 55375.75 88888.00 2007-07-04 15:40:17.125 185 12318.05 98.90 55375.75 88888.00 2007-07-04 15:40:17.250 185 12317.95 98.85 55375.72 88888.00 2007-07-04 15:40:17.375 185 12317.85 98.80 55375.70 88888.00 2007-07-04 15:40:17.500 185 12317.90 98.85 55375.70 88888.00 2007-07-04 15:40:17.625 185 12317.92 98.85 55375.70 88888.00 2007-07-04 15:40:17.750 185 12317.98 98.88 55375.70 88888.00 2007-07-04 15:40:17.875 185 12317.98 98.92 55375.68 88888.00 2007-07-04 15:40:18.000 185 12317.92 98.90 55375.68 88888.00 2007-07-04 15:40:18.125 185 12317.80 98.80 55375.62 88888.00 2007-07-04 15:40:18.250 185 12317.77 98.70 55375.68 88888.00 2007-07-04 15:40:18.375 185 12317.85 98.75 55375.68 88888.00 2007-07-04 15:40:18.500 185 12317.85 98.75 55375.68 88888.00 2007-07-04 15:40:18.625 185 12317.83 98.78 55375.70 88888.00 2007-07-04 15:40:18.750 185 12317.80 98.75 55375.72 88888.00 2007-07-04 15:40:18.875 185 12317.75 98.78 55375.72 88888.00 2007-07-04 15:40:19.000 185 12317.75 98.72 55375.65 88888.00 2007-07-04 15:40:19.125 185 12317.70 98.70 55375.62 88888.00 2007-07-04 15:40:19.250 185 12317.70 98.67 55375.60 88888.00 2007-07-04 15:40:19.375 185 12317.75 98.65 55375.65 88888.00 2007-07-04 15:40:19.500 185 12317.73 98.70 55375.68 88888.00 2007-07-04 15:40:19.625 185 12317.83 98.78 55375.75 88888.00 2007-07-04 15:40:19.750 185 12317.83 98.75 55375.72 88888.00 2007-07-04 15:40:19.875 185 12317.73 98.72 55375.70 88888.00 2007-07-04 15:40:20.000 185 12317.67 98.72 55375.68 88888.00 2007-07-04 15:40:20.125 185 12317.73 98.72 55375.68 88888.00 2007-07-04 15:40:20.250 185 12317.67 98.70 55375.68 88888.00 2007-07-04 15:40:20.375 185 12317.65 98.67 55375.68 88888.00 2007-07-04 15:40:20.500 185 12317.70 98.67 55375.68 88888.00 2007-07-04 15:40:20.625 185 12317.70 98.67 55375.68 88888.00 2007-07-04 15:40:20.750 185 12317.65 98.67 55375.70 88888.00 2007-07-04 15:40:20.875 185 12317.55 98.65 55375.70 88888.00 2007-07-04 15:40:21.000 185 12317.52 98.60 55375.62 88888.00 2007-07-04 15:40:21.125 185 12317.60 98.62 55375.70 88888.00 2007-07-04 15:40:21.250 185 12317.60 98.67 55375.70 88888.00 2007-07-04 15:40:21.375 185 12317.52 98.67 55375.70 88888.00 2007-07-04 15:40:21.500 185 12317.52 98.65 55375.72 88888.00 2007-07-04 15:40:21.625 185 12317.62 98.70 55375.70 88888.00 2007-07-04 15:40:21.750 185 12317.58 98.65 55375.68 88888.00 2007-07-04 15:40:21.875 185 12317.52 98.65 55375.68 88888.00 2007-07-04 15:40:22.000 185 12317.45 98.67 55375.68 88888.00 2007-07-04 15:40:22.125 185 12317.42 98.62 55375.68 88888.00 2007-07-04 15:40:22.250 185 12317.42 98.65 55375.65 88888.00 2007-07-04 15:40:22.375 185 12317.45 98.70 55375.65 88888.00 2007-07-04 15:40:22.500 185 12317.50 98.67 55375.65 88888.00 2007-07-04 15:40:22.625 185 12317.48 98.70 55375.65 88888.00 2007-07-04 15:40:22.750 185 12317.42 98.72 55375.68 88888.00 2007-07-04 15:40:22.875 185 12317.35 98.70 55375.70 88888.00 2007-07-04 15:40:23.000 185 12317.38 98.72 55375.70 88888.00 2007-07-04 15:40:23.125 185 12317.38 98.65 55375.68 88888.00 2007-07-04 15:40:23.250 185 12317.42 98.62 55375.70 88888.00 2007-07-04 15:40:23.375 185 12317.45 98.65 55375.75 88888.00 2007-07-04 15:40:23.500 185 12317.35 98.72 55375.70 88888.00 2007-07-04 15:40:23.625 185 12317.27 98.75 55375.68 88888.00 2007-07-04 15:40:23.750 185 12317.27 98.75 55375.68 88888.00 2007-07-04 15:40:23.875 185 12317.25 98.75 55375.68 88888.00 2007-07-04 15:40:24.000 185 12317.25 98.70 55375.68 88888.00 2007-07-04 15:40:24.125 185 12317.27 98.72 55375.68 88888.00 2007-07-04 15:40:24.250 185 12317.23 98.67 55375.70 88888.00 2007-07-04 15:40:24.375 185 12317.20 98.72 55375.70 88888.00 2007-07-04 15:40:24.500 185 12317.17 98.75 55375.68 88888.00 2007-07-04 15:40:24.625 185 12317.15 98.72 55375.65 88888.00 2007-07-04 15:40:24.750 185 12317.15 98.75 55375.70 88888.00 2007-07-04 15:40:24.875 185 12317.12 98.75 55375.68 88888.00 2007-07-04 15:40:25.000 185 12317.05 98.70 55375.62 88888.00 2007-07-04 15:40:25.125 185 12317.05 98.70 55375.65 88888.00 2007-07-04 15:40:25.250 185 12317.08 98.70 55375.68 88888.00 2007-07-04 15:40:25.375 185 12317.15 98.72 55375.68 88888.00 2007-07-04 15:40:25.500 185 12317.12 98.72 55375.65 88888.00 2007-07-04 15:40:25.625 185 12317.02 98.70 55375.60 88888.00 2007-07-04 15:40:25.750 185 12316.98 98.67 55375.60 88888.00 2007-07-04 15:40:25.875 185 12317.00 98.67 55375.62 88888.00 2007-07-04 15:40:26.000 185 12317.02 98.67 55375.65 88888.00 2007-07-04 15:40:26.125 185 12317.05 98.65 55375.65 88888.00 2007-07-04 15:40:26.250 185 12317.05 98.70 55375.70 88888.00 2007-07-04 15:40:26.375 185 12317.08 98.67 55375.70 88888.00 2007-07-04 15:40:26.500 185 12317.08 98.65 55375.65 88888.00 2007-07-04 15:40:26.625 185 12317.02 98.67 55375.65 88888.00 2007-07-04 15:40:26.750 185 12317.05 98.70 55375.65 88888.00 2007-07-04 15:40:26.875 185 12317.02 98.70 55375.62 88888.00 2007-07-04 15:40:27.000 185 12316.98 98.65 55375.65 88888.00 2007-07-04 15:40:27.125 185 12316.98 98.60 55375.65 88888.00 2007-07-04 15:40:27.250 185 12316.95 98.58 55375.65 88888.00 2007-07-04 15:40:27.375 185 12316.98 98.65 55375.65 88888.00 2007-07-04 15:40:27.500 185 12316.98 98.70 55375.70 88888.00 2007-07-04 15:40:27.625 185 12316.90 98.67 55375.70 88888.00 2007-07-04 15:40:27.750 185 12316.92 98.65 55375.68 88888.00 2007-07-04 15:40:27.875 185 12316.90 98.72 55375.68 88888.00 2007-07-04 15:40:28.000 185 12316.88 98.75 55375.65 88888.00 2007-07-04 15:40:28.125 185 12316.80 98.62 55375.62 88888.00 2007-07-04 15:40:28.250 185 12316.75 98.62 55375.62 88888.00 2007-07-04 15:40:28.375 185 12316.80 98.67 55375.62 88888.00 2007-07-04 15:40:28.500 185 12316.85 98.67 55375.68 88888.00 2007-07-04 15:40:28.625 185 12316.85 98.62 55375.62 88888.00 2007-07-04 15:40:28.750 185 12316.80 98.58 55375.62 88888.00 2007-07-04 15:40:28.875 185 12316.80 98.58 55375.65 88888.00 2007-07-04 15:40:29.000 185 12316.80 98.55 55375.60 88888.00 2007-07-04 15:40:29.125 185 12316.80 98.58 55375.65 88888.00 2007-07-04 15:40:29.250 185 12316.75 98.58 55375.65 88888.00 2007-07-04 15:40:29.375 185 12316.77 98.53 55375.62 88888.00 2007-07-04 15:40:29.500 185 12316.85 98.53 55375.60 88888.00 2007-07-04 15:40:29.625 185 12316.83 98.53 55375.60 88888.00 2007-07-04 15:40:29.750 185 12316.73 98.55 55375.60 88888.00 2007-07-04 15:40:29.875 185 12316.77 98.55 55375.57 88888.00 2007-07-04 15:40:30.000 185 12316.83 98.55 55375.57 88888.00 2007-07-04 15:40:30.125 185 12316.80 98.55 55375.60 88888.00 2007-07-04 15:40:30.250 185 12316.75 98.55 55375.57 88888.00 2007-07-04 15:40:30.375 185 12316.80 98.58 55375.57 88888.00 2007-07-04 15:40:30.500 185 12316.80 98.53 55375.60 88888.00 2007-07-04 15:40:30.625 185 12316.77 98.47 55375.55 88888.00 2007-07-04 15:40:30.750 185 12316.70 98.50 55375.53 88888.00 2007-07-04 15:40:30.875 185 12316.75 98.50 55375.55 88888.00 2007-07-04 15:40:31.000 185 12316.80 98.45 55375.53 88888.00 2007-07-04 15:40:31.125 185 12316.83 98.47 55375.55 88888.00 2007-07-04 15:40:31.250 185 12316.77 98.50 55375.57 88888.00 2007-07-04 15:40:31.375 185 12316.77 98.50 55375.57 88888.00 2007-07-04 15:40:31.500 185 12316.67 98.42 55375.50 88888.00 2007-07-04 15:40:31.625 185 12316.70 98.45 55375.55 88888.00 2007-07-04 15:40:31.750 185 12316.75 98.50 55375.57 88888.00 2007-07-04 15:40:31.875 185 12316.73 98.50 55375.55 88888.00 2007-07-04 15:40:32.000 185 12316.67 98.47 55375.55 88888.00 2007-07-04 15:40:32.125 185 12316.73 98.53 55375.57 88888.00 2007-07-04 15:40:32.250 185 12316.73 98.50 55375.55 88888.00 2007-07-04 15:40:32.375 185 12316.73 98.40 55375.53 88888.00 2007-07-04 15:40:32.500 185 12316.73 98.38 55375.50 88888.00 2007-07-04 15:40:32.625 185 12316.75 98.42 55375.53 88888.00 2007-07-04 15:40:32.750 185 12316.77 98.47 55375.53 88888.00 2007-07-04 15:40:32.875 185 12316.73 98.42 55375.47 88888.00 2007-07-04 15:40:33.000 185 12316.73 98.40 55375.45 88888.00 2007-07-04 15:40:33.125 185 12316.67 98.38 55375.50 88888.00 2007-07-04 15:40:33.250 185 12316.73 98.38 55375.47 88888.00 2007-07-04 15:40:33.375 185 12316.80 98.45 55375.47 88888.00 2007-07-04 15:40:33.500 185 12316.77 98.42 55375.47 88888.00 2007-07-04 15:40:33.625 185 12316.73 98.38 55375.45 88888.00 2007-07-04 15:40:33.750 185 12316.73 98.38 55375.45 88888.00 2007-07-04 15:40:33.875 185 12316.75 98.38 55375.43 88888.00 2007-07-04 15:40:34.000 185 12316.75 98.42 55375.43 88888.00 2007-07-04 15:40:34.125 185 12316.80 98.45 55375.45 88888.00 2007-07-04 15:40:34.250 185 12316.80 98.35 55375.45 88888.00 2007-07-04 15:40:34.375 185 12316.88 98.40 55375.47 88888.00 2007-07-04 15:40:34.500 185 12316.88 98.38 55375.47 88888.00 2007-07-04 15:40:34.625 185 12316.85 98.38 55375.50 88888.00 2007-07-04 15:40:34.750 185 12316.80 98.38 55375.45 88888.00 2007-07-04 15:40:34.875 185 12316.75 98.38 55375.43 88888.00 2007-07-04 15:40:35.000 185 12316.77 98.40 55375.43 88888.00 2007-07-04 15:40:35.125 185 12316.75 98.42 55375.43 88888.00 2007-07-04 15:40:35.250 185 12316.75 98.45 55375.45 88888.00 2007-07-04 15:40:35.375 185 12316.75 98.45 55375.43 88888.00 2007-07-04 15:40:35.500 185 12316.67 98.40 55375.40 88888.00 2007-07-04 15:40:35.625 185 12316.62 98.40 55375.40 88888.00 2007-07-04 15:40:35.750 185 12316.62 98.42 55375.45 88888.00 2007-07-04 15:40:35.875 185 12316.62 98.42 55375.43 88888.00 2007-07-04 15:40:36.000 185 12316.73 98.42 55375.40 88888.00 2007-07-04 15:40:36.125 185 12316.73 98.45 55375.38 88888.00 2007-07-04 15:40:36.250 185 12316.70 98.45 55375.38 88888.00 2007-07-04 15:40:36.375 185 12316.77 98.47 55375.40 88888.00 2007-07-04 15:40:36.500 185 12316.70 98.42 55375.38 88888.00 2007-07-04 15:40:36.625 185 12316.65 98.42 55375.40 88888.00 2007-07-04 15:40:36.750 185 12316.70 98.45 55375.40 88888.00 2007-07-04 15:40:36.875 185 12316.75 98.50 55375.35 88888.00 2007-07-04 15:40:37.000 185 12316.83 98.53 55375.35 88888.00 2007-07-04 15:40:37.125 185 12316.80 98.55 55375.43 88888.00 2007-07-04 15:40:37.250 185 12316.67 98.53 55375.38 88888.00 2007-07-04 15:40:37.375 185 12316.65 98.50 55375.35 88888.00 2007-07-04 15:40:37.500 185 12316.65 98.47 55375.32 88888.00 2007-07-04 15:40:37.625 185 12316.73 98.55 55375.35 88888.00 2007-07-04 15:40:37.750 185 12316.75 98.62 55375.35 88888.00 2007-07-04 15:40:37.875 185 12316.73 98.58 55375.32 88888.00 2007-07-04 15:40:38.000 185 12316.75 98.60 55375.32 88888.00 2007-07-04 15:40:38.125 185 12316.73 98.62 55375.32 88888.00 2007-07-04 15:40:38.250 185 12316.67 98.67 55375.35 88888.00 2007-07-04 15:40:38.375 185 12316.65 98.62 55375.30 88888.00 2007-07-04 15:40:38.500 185 12316.62 98.62 55375.25 88888.00 2007-07-04 15:40:38.625 185 12316.62 98.70 55375.28 88888.00 2007-07-04 15:40:38.750 185 12316.60 98.70 55375.25 88888.00 2007-07-04 15:40:38.875 185 12316.60 98.67 55375.28 88888.00 2007-07-04 15:40:39.000 185 12316.62 98.62 55375.28 88888.00 2007-07-04 15:40:39.125 185 12316.65 98.67 55375.30 88888.00 2007-07-04 15:40:39.250 185 12316.67 98.72 55375.30 88888.00 2007-07-04 15:40:39.375 185 12316.60 98.72 55375.28 88888.00 2007-07-04 15:40:39.500 185 12316.52 98.70 55375.22 88888.00 2007-07-04 15:40:39.625 185 12316.60 98.80 55375.25 88888.00 2007-07-04 15:40:39.750 185 12316.70 98.83 55375.25 88888.00 2007-07-04 15:40:39.875 185 12316.73 98.80 55375.22 88888.00 2007-07-04 15:40:40.000 185 12316.60 98.75 55375.18 88888.00 2007-07-04 15:40:40.125 185 12316.62 98.80 55375.20 88888.00 2007-07-04 15:40:40.250 185 12316.65 98.85 55375.25 88888.00 2007-07-04 15:40:40.375 185 12316.70 98.85 55375.22 88888.00 2007-07-04 15:40:40.500 185 12316.62 98.83 55375.20 88888.00 2007-07-04 15:40:40.625 185 12316.62 98.83 55375.22 88888.00 2007-07-04 15:40:40.750 185 12316.65 98.85 55375.25 88888.00 2007-07-04 15:40:40.875 185 12316.70 98.90 55375.25 88888.00 2007-07-04 15:40:41.000 185 12316.75 98.95 55375.25 88888.00 2007-07-04 15:40:41.125 185 12316.73 98.90 55375.22 88888.00 2007-07-04 15:40:41.250 185 12316.62 98.80 55375.20 88888.00 2007-07-04 15:40:41.375 185 12316.60 98.78 55375.18 88888.00 2007-07-04 15:40:41.500 185 12316.62 98.78 55375.20 88888.00 2007-07-04 15:40:41.625 185 12316.62 98.90 55375.22 88888.00 2007-07-04 15:40:41.750 185 12316.58 98.95 55375.22 88888.00 2007-07-04 15:40:41.875 185 12316.50 98.88 55375.18 88888.00 2007-07-04 15:40:42.000 185 12316.55 98.80 55375.18 88888.00 2007-07-04 15:40:42.125 185 12316.52 98.83 55375.18 88888.00 2007-07-04 15:40:42.250 185 12316.48 98.83 55375.20 88888.00 2007-07-04 15:40:42.375 185 12316.55 98.85 55375.20 88888.00 2007-07-04 15:40:42.500 185 12316.65 98.85 55375.20 88888.00 2007-07-04 15:40:42.625 185 12316.60 98.80 55375.18 88888.00 2007-07-04 15:40:42.750 185 12316.50 98.80 55375.18 88888.00 2007-07-04 15:40:42.875 185 12316.55 98.85 55375.20 88888.00 2007-07-04 15:40:43.000 185 12316.62 98.90 55375.22 88888.00 2007-07-04 15:40:43.125 185 12316.65 98.85 55375.20 88888.00 2007-07-04 15:40:43.250 185 12316.62 98.83 55375.20 88888.00 2007-07-04 15:40:43.375 185 12316.62 98.85 55375.18 88888.00 2007-07-04 15:40:43.500 185 12316.58 98.85 55375.18 88888.00 2007-07-04 15:40:43.625 185 12316.60 98.88 55375.20 88888.00 2007-07-04 15:40:43.750 185 12316.62 98.92 55375.22 88888.00 2007-07-04 15:40:43.875 185 12316.60 98.88 55375.15 88888.00 2007-07-04 15:40:44.000 185 12316.58 98.83 55375.12 88888.00 2007-07-04 15:40:44.125 185 12316.55 98.85 55375.18 88888.00 2007-07-04 15:40:44.250 185 12316.52 98.80 55375.18 88888.00 2007-07-04 15:40:44.375 185 12316.60 98.85 55375.18 88888.00 2007-07-04 15:40:44.500 185 12316.60 98.85 55375.15 88888.00 2007-07-04 15:40:44.625 185 12316.60 98.88 55375.12 88888.00 2007-07-04 15:40:44.750 185 12316.62 98.83 55375.12 88888.00 2007-07-04 15:40:44.875 185 12316.55 98.78 55375.10 88888.00 2007-07-04 15:40:45.000 185 12316.62 98.83 55375.10 88888.00 2007-07-04 15:40:45.125 185 12316.70 98.88 55375.12 88888.00 2007-07-04 15:40:45.250 185 12316.65 98.83 55375.12 88888.00 2007-07-04 15:40:45.375 185 12316.60 98.83 55375.07 88888.00 2007-07-04 15:40:45.500 185 12316.60 98.88 55375.12 88888.00 2007-07-04 15:40:45.625 185 12316.60 98.85 55375.12 88888.00 2007-07-04 15:40:45.750 185 12316.55 98.83 55375.10 88888.00 2007-07-04 15:40:45.875 185 12316.52 98.83 55375.10 88888.00 2007-07-04 15:40:46.000 185 12316.50 98.80 55375.07 88888.00 2007-07-04 15:40:46.125 185 12316.58 98.83 55375.07 88888.00 2007-07-04 15:40:46.250 185 12316.55 98.85 55375.07 88888.00 2007-07-04 15:40:46.375 185 12316.65 98.88 55375.07 88888.00 2007-07-04 15:40:46.500 185 12316.62 98.88 55375.07 88888.00 2007-07-04 15:40:46.625 185 12316.60 98.90 55375.07 88888.00 2007-07-04 15:40:46.750 185 12316.58 98.92 55375.10 88888.00 2007-07-04 15:40:46.875 185 12316.55 98.90 55375.07 88888.00 2007-07-04 15:40:47.000 185 12316.55 98.88 55375.05 88888.00 2007-07-04 15:40:47.125 185 12316.62 98.90 55375.05 88888.00 2007-07-04 15:40:47.250 185 12316.62 98.92 55375.05 88888.00 2007-07-04 15:40:47.375 185 12316.60 98.92 55375.07 88888.00 2007-07-04 15:40:47.500 185 12316.55 98.92 55375.07 88888.00 2007-07-04 15:40:47.625 185 12316.50 98.92 55375.05 88888.00 2007-07-04 15:40:47.750 185 12316.48 98.85 55375.03 88888.00 2007-07-04 15:40:47.875 185 12316.45 98.83 55375.03 88888.00 2007-07-04 15:40:48.000 185 12316.42 98.85 55375.03 88888.00 2007-07-04 15:40:48.125 185 12316.45 98.90 55375.05 88888.00 2007-07-04 15:40:48.250 185 12316.50 98.90 55375.07 88888.00 2007-07-04 15:40:48.375 185 12316.50 98.88 55375.05 88888.00 2007-07-04 15:40:48.500 185 12316.38 98.85 55375.03 88888.00 2007-07-04 15:40:48.625 185 12316.33 98.85 55375.00 88888.00 2007-07-04 15:40:48.750 185 12316.33 98.88 55375.03 88888.00 2007-07-04 15:40:48.875 185 12316.35 98.83 55375.00 88888.00 2007-07-04 15:40:49.000 185 12316.33 98.85 55375.00 88888.00 2007-07-04 15:40:49.125 185 12316.27 98.80 55374.97 88888.00 2007-07-04 15:40:49.250 185 12316.30 98.75 55375.00 88888.00 2007-07-04 15:40:49.375 185 12316.30 98.80 55374.97 88888.00 2007-07-04 15:40:49.500 185 12316.30 98.80 55374.97 88888.00 2007-07-04 15:40:49.625 185 12316.30 98.85 55374.97 88888.00 2007-07-04 15:40:49.750 185 12316.30 98.92 55374.97 88888.00 2007-07-04 15:40:49.875 185 12316.25 98.80 55374.97 88888.00 2007-07-04 15:40:50.000 185 12316.25 98.78 55374.95 88888.00 2007-07-04 15:40:50.125 185 12316.25 98.83 55374.97 88888.00 2007-07-04 15:40:50.250 185 12316.15 98.83 55374.97 88888.00 2007-07-04 15:40:50.375 185 12316.20 98.88 55375.00 88888.00 2007-07-04 15:40:50.500 185 12316.15 98.78 55374.97 88888.00 2007-07-04 15:40:50.625 185 12316.15 98.78 55375.00 88888.00 2007-07-04 15:40:50.750 185 12316.17 98.83 55375.00 88888.00 2007-07-04 15:40:50.875 185 12316.20 98.80 55374.95 88888.00 2007-07-04 15:40:51.000 185 12316.20 98.72 55374.93 88888.00 2007-07-04 15:40:51.125 185 12316.12 98.65 55374.93 88888.00 2007-07-04 15:40:51.250 185 12316.08 98.62 55374.90 88888.00 2007-07-04 15:40:51.375 185 12316.10 98.67 55374.90 88888.00 2007-07-04 15:40:51.500 185 12316.08 98.70 55374.88 88888.00 2007-07-04 15:40:51.625 185 12316.15 98.70 55374.93 88888.00 2007-07-04 15:40:51.750 185 12316.12 98.72 55374.93 88888.00 2007-07-04 15:40:51.875 185 12316.10 98.67 55374.93 88888.00 2007-07-04 15:40:52.000 185 12316.12 98.70 55374.90 88888.00 2007-07-04 15:40:52.125 185 12316.10 98.65 55374.90 88888.00 2007-07-04 15:40:52.250 185 12316.02 98.60 55374.93 88888.00 2007-07-04 15:40:52.375 185 12316.02 98.62 55374.90 88888.00 2007-07-04 15:40:52.500 185 12316.00 98.62 55374.93 88888.00 2007-07-04 15:40:52.625 185 12316.08 98.62 55374.95 88888.00 2007-07-04 15:40:52.750 185 12316.08 98.58 55374.95 88888.00 2007-07-04 15:40:52.875 185 12316.02 98.60 55374.93 88888.00 2007-07-04 15:40:53.000 185 12315.98 98.58 55374.93 88888.00 2007-07-04 15:40:53.125 185 12315.92 98.58 55374.93 88888.00 2007-07-04 15:40:53.250 185 12315.92 98.55 55374.93 88888.00 2007-07-04 15:40:53.375 185 12316.02 98.62 55374.93 88888.00 2007-07-04 15:40:53.500 185 12315.98 98.55 55374.93 88888.00 2007-07-04 15:40:53.625 185 12315.85 98.47 55374.93 88888.00 2007-07-04 15:40:53.750 185 12315.85 98.50 55374.93 88888.00 2007-07-04 15:40:53.875 185 12315.80 98.53 55374.90 88888.00 2007-07-04 15:40:54.000 185 12315.80 98.47 55374.85 88888.00 2007-07-04 15:40:54.125 185 12315.88 98.50 55374.88 88888.00 2007-07-04 15:40:54.250 185 12315.85 98.47 55374.93 88888.00 2007-07-04 15:40:54.375 185 12315.80 98.50 55374.93 88888.00 2007-07-04 15:40:54.500 185 12315.67 98.50 55374.93 88888.00 2007-07-04 15:40:54.625 185 12315.73 98.50 55374.95 88888.00 2007-07-04 15:40:54.750 185 12315.70 98.47 55374.93 88888.00 2007-07-04 15:40:54.875 185 12315.62 98.40 55374.93 88888.00 2007-07-04 15:40:55.000 185 12315.70 98.40 55374.90 88888.00 2007-07-04 15:40:55.125 185 12315.75 98.45 55374.93 88888.00 2007-07-04 15:40:55.250 185 12315.75 98.38 55374.90 88888.00 2007-07-04 15:40:55.375 185 12315.75 98.40 55374.90 88888.00 2007-07-04 15:40:55.500 185 12315.65 98.40 55374.93 88888.00 2007-07-04 15:40:55.625 185 12315.55 98.35 55374.90 88888.00 2007-07-04 15:40:55.750 185 12315.50 98.33 55374.90 88888.00 2007-07-04 15:40:55.875 185 12315.48 98.35 55374.88 88888.00 2007-07-04 15:40:56.000 185 12315.50 98.38 55374.90 88888.00 2007-07-04 15:40:56.125 185 12315.48 98.40 55374.90 88888.00 2007-07-04 15:40:56.250 185 12315.42 98.33 55374.90 88888.00 2007-07-04 15:40:56.375 185 12315.40 98.30 55374.88 88888.00 2007-07-04 15:40:56.500 185 12315.42 98.30 55374.88 88888.00 2007-07-04 15:40:56.625 185 12315.45 98.35 55374.88 88888.00 2007-07-04 15:40:56.750 185 12315.48 98.38 55374.88 88888.00 2007-07-04 15:40:56.875 185 12315.42 98.33 55374.90 88888.00 2007-07-04 15:40:57.000 185 12315.38 98.33 55374.90 88888.00 2007-07-04 15:40:57.125 185 12315.35 98.33 55374.90 88888.00 2007-07-04 15:40:57.250 185 12315.38 98.35 55374.90 88888.00 2007-07-04 15:40:57.375 185 12315.42 98.35 55374.90 88888.00 2007-07-04 15:40:57.500 185 12315.48 98.38 55374.88 88888.00 2007-07-04 15:40:57.625 185 12315.45 98.40 55374.88 88888.00 2007-07-04 15:40:57.750 185 12315.33 98.40 55374.90 88888.00 2007-07-04 15:40:57.875 185 12315.30 98.38 55374.88 88888.00 2007-07-04 15:40:58.000 185 12315.35 98.38 55374.88 88888.00 2007-07-04 15:40:58.125 185 12315.42 98.38 55374.88 88888.00 2007-07-04 15:40:58.250 185 12315.40 98.35 55374.90 88888.00 2007-07-04 15:40:58.375 185 12315.38 98.35 55374.88 88888.00 2007-07-04 15:40:58.500 185 12315.35 98.33 55374.85 88888.00 2007-07-04 15:40:58.625 185 12315.33 98.38 55374.88 88888.00 2007-07-04 15:40:58.750 185 12315.27 98.40 55374.88 88888.00 2007-07-04 15:40:58.875 185 12315.33 98.40 55374.85 88888.00 2007-07-04 15:40:59.000 185 12315.33 98.38 55374.85 88888.00 2007-07-04 15:40:59.125 185 12315.30 98.40 55374.88 88888.00 2007-07-04 15:40:59.250 185 12315.25 98.35 55374.85 88888.00 2007-07-04 15:40:59.375 185 12315.30 98.38 55374.85 88888.00 2007-07-04 15:40:59.500 185 12315.30 98.42 55374.88 88888.00 2007-07-04 15:40:59.625 185 12315.25 98.40 55374.85 88888.00 2007-07-04 15:40:59.750 185 12315.20 98.38 55374.82 88888.00 2007-07-04 15:40:59.875 185 12315.25 98.42 55374.85 88888.00 2007-07-04 15:41:00.000 185 12315.20 98.40 55374.82 88888.00 2007-07-04 15:41:00.125 185 12315.15 98.38 55374.82 88888.00 2007-07-04 15:41:00.250 185 12315.17 98.35 55374.82 88888.00 2007-07-04 15:41:00.375 185 12315.23 98.38 55374.82 88888.00 2007-07-04 15:41:00.500 185 12315.25 98.42 55374.82 88888.00 2007-07-04 15:41:00.625 185 12315.23 98.38 55374.85 88888.00 2007-07-04 15:41:00.750 185 12315.23 98.45 55374.85 88888.00 2007-07-04 15:41:00.875 185 12315.25 98.47 55374.85 88888.00 2007-07-04 15:41:01.000 185 12315.27 98.47 55374.82 88888.00 2007-07-04 15:41:01.125 185 12315.25 98.50 55374.85 88888.00 2007-07-04 15:41:01.250 185 12315.20 98.45 55374.82 88888.00 2007-07-04 15:41:01.375 185 12315.17 98.47 55374.85 88888.00 2007-07-04 15:41:01.500 185 12315.12 98.47 55374.82 88888.00 2007-07-04 15:41:01.625 185 12315.20 98.50 55374.85 88888.00 2007-07-04 15:41:01.750 185 12315.20 98.55 55374.82 88888.00 2007-07-04 15:41:01.875 185 12315.15 98.58 55374.80 88888.00 2007-07-04 15:41:02.000 185 12315.17 98.58 55374.82 88888.00 2007-07-04 15:41:02.125 185 12315.20 98.58 55374.85 88888.00 2007-07-04 15:41:02.250 185 12315.15 98.53 55374.82 88888.00 2007-07-04 15:41:02.375 185 12315.10 98.50 55374.82 88888.00 2007-07-04 15:41:02.500 185 12315.10 98.53 55374.82 88888.00 2007-07-04 15:41:02.625 185 12315.17 98.50 55374.80 88888.00 2007-07-04 15:41:02.750 185 12315.15 98.53 55374.78 88888.00 2007-07-04 15:41:02.875 185 12315.12 98.55 55374.78 88888.00 2007-07-04 15:41:03.000 185 12315.15 98.60 55374.78 88888.00 2007-07-04 15:41:03.125 185 12315.08 98.55 55374.75 88888.00 2007-07-04 15:41:03.250 185 12315.00 98.60 55374.78 88888.00 2007-07-04 15:41:03.375 185 12315.05 98.60 55374.75 88888.00 2007-07-04 15:41:03.500 185 12315.08 98.62 55374.78 88888.00 2007-07-04 15:41:03.625 185 12315.12 98.62 55374.75 88888.00 2007-07-04 15:41:03.750 185 12315.05 98.55 55374.72 88888.00 2007-07-04 15:41:03.875 185 12315.05 98.60 55374.75 88888.00 2007-07-04 15:41:04.000 185 12315.08 98.67 55374.75 88888.00 2007-07-04 15:41:04.125 185 12315.02 98.65 55374.72 88888.00 2007-07-04 15:41:04.250 185 12314.92 98.65 55374.72 88888.00 2007-07-04 15:41:04.375 185 12315.00 98.67 55374.75 88888.00 2007-07-04 15:41:04.500 185 12315.10 98.70 55374.72 88888.00 2007-07-04 15:41:04.625 185 12315.08 98.67 55374.75 88888.00 2007-07-04 15:41:04.750 185 12314.98 98.70 55374.75 88888.00 2007-07-04 15:41:04.875 185 12314.92 98.67 55374.70 88888.00 2007-07-04 15:41:05.000 185 12314.95 98.60 55374.65 88888.00 2007-07-04 15:41:05.125 185 12315.00 98.65 55374.68 88888.00 2007-07-04 15:41:05.250 185 12314.98 98.62 55374.70 88888.00 2007-07-04 15:41:05.375 185 12315.02 98.67 55374.68 88888.00 2007-07-04 15:41:05.500 185 12315.08 98.72 55374.68 88888.00 2007-07-04 15:41:05.625 185 12315.08 98.70 55374.68 88888.00 2007-07-04 15:41:05.750 185 12315.00 98.65 55374.68 88888.00 2007-07-04 15:41:05.875 185 12314.85 98.55 55374.68 88888.00 2007-07-04 15:41:06.000 185 12314.92 98.62 55374.68 88888.00 2007-07-04 15:41:06.125 185 12315.05 98.62 55374.68 88888.00 2007-07-04 15:41:06.250 185 12315.05 98.60 55374.65 88888.00 2007-07-04 15:41:06.375 185 12315.08 98.67 55374.65 88888.00 2007-07-04 15:41:06.500 185 12315.10 98.67 55374.65 88888.00 2007-07-04 15:41:06.625 185 12315.05 98.67 55374.65 88888.00 2007-07-04 15:41:06.750 185 12315.02 98.70 55374.70 88888.00 2007-07-04 15:41:06.875 185 12315.02 98.75 55374.65 88888.00 2007-07-04 15:41:07.000 185 12315.00 98.65 55374.62 88888.00 2007-07-04 15:41:07.125 185 12314.95 98.58 55374.62 88888.00 2007-07-04 15:41:07.250 185 12315.00 98.65 55374.65 88888.00 2007-07-04 15:41:07.375 185 12315.05 98.70 55374.62 88888.00 2007-07-04 15:41:07.500 185 12314.98 98.62 55374.62 88888.00 2007-07-04 15:41:07.625 185 12315.00 98.58 55374.60 88888.00 2007-07-04 15:41:07.750 185 12315.02 98.67 55374.65 88888.00 2007-07-04 15:41:07.875 185 12315.00 98.67 55374.62 88888.00 2007-07-04 15:41:08.000 185 12314.98 98.60 55374.62 88888.00 2007-07-04 15:41:08.125 185 12315.00 98.65 55374.62 88888.00 2007-07-04 15:41:08.250 185 12314.90 98.65 55374.62 88888.00 2007-07-04 15:41:08.375 185 12314.95 98.70 55374.55 88888.00 2007-07-04 15:41:08.500 185 12314.95 98.62 55374.57 88888.00 2007-07-04 15:41:08.625 185 12314.92 98.58 55374.55 88888.00 2007-07-04 15:41:08.750 185 12314.90 98.62 55374.55 88888.00 2007-07-04 15:41:08.875 185 12314.95 98.60 55374.53 88888.00 2007-07-04 15:41:09.000 185 12314.98 98.58 55374.53 88888.00 2007-07-04 15:41:09.125 185 12314.95 98.58 55374.53 88888.00 2007-07-04 15:41:09.250 185 12314.92 98.62 55374.55 88888.00 2007-07-04 15:41:09.375 185 12314.98 98.65 55374.55 88888.00 2007-07-04 15:41:09.500 185 12314.98 98.65 55374.53 88888.00 2007-07-04 15:41:09.625 185 12314.92 98.60 55374.50 88888.00 2007-07-04 15:41:09.750 185 12314.95 98.60 55374.55 88888.00 2007-07-04 15:41:09.875 185 12314.95 98.62 55374.57 88888.00 2007-07-04 15:41:10.000 185 12314.92 98.60 55374.53 88888.00 2007-07-04 15:41:10.125 185 12314.95 98.62 55374.53 88888.00 2007-07-04 15:41:10.250 185 12315.00 98.62 55374.55 88888.00 2007-07-04 15:41:10.375 185 12315.08 98.67 55374.55 88888.00 2007-07-04 15:41:10.500 185 12315.05 98.70 55374.55 88888.00 2007-07-04 15:41:10.625 185 12314.98 98.62 55374.50 88888.00 2007-07-04 15:41:10.750 185 12314.98 98.60 55374.50 88888.00 2007-07-04 15:41:10.875 185 12314.98 98.62 55374.53 88888.00 2007-07-04 15:41:11.000 185 12314.92 98.62 55374.45 88888.00 2007-07-04 15:41:11.125 185 12314.88 98.58 55374.43 88888.00 2007-07-04 15:41:11.250 185 12314.85 98.58 55374.45 88888.00 2007-07-04 15:41:11.375 185 12314.90 98.60 55374.53 88888.00 2007-07-04 15:41:11.500 185 12314.90 98.62 55374.53 88888.00 2007-07-04 15:41:11.625 185 12314.95 98.60 55374.50 88888.00 2007-07-04 15:41:11.750 185 12314.90 98.58 55374.47 88888.00 2007-07-04 15:41:11.875 185 12314.83 98.58 55374.47 88888.00 2007-07-04 15:41:12.000 185 12314.85 98.53 55374.50 88888.00 2007-07-04 15:41:12.125 185 12314.85 98.55 55374.50 88888.00 2007-07-04 15:41:12.250 185 12314.90 98.62 55374.47 88888.00 2007-07-04 15:41:12.375 185 12314.92 98.62 55374.45 88888.00 2007-07-04 15:41:12.500 185 12314.88 98.60 55374.47 88888.00 2007-07-04 15:41:12.625 185 12314.90 98.60 55374.47 88888.00 2007-07-04 15:41:12.750 185 12314.95 98.62 55374.47 88888.00 2007-07-04 15:41:12.875 185 12315.02 98.65 55374.45 88888.00 2007-07-04 15:41:13.000 185 12315.00 98.60 55374.45 88888.00 2007-07-04 15:41:13.125 185 12315.00 98.62 55374.45 88888.00 2007-07-04 15:41:13.250 185 12315.00 98.60 55374.45 88888.00 2007-07-04 15:41:13.375 185 12314.90 98.60 55374.45 88888.00 2007-07-04 15:41:13.500 185 12314.90 98.62 55374.45 88888.00 2007-07-04 15:41:13.625 185 12314.95 98.65 55374.40 88888.00 2007-07-04 15:41:13.750 185 12314.92 98.60 55374.40 88888.00 2007-07-04 15:41:13.875 185 12314.92 98.60 55374.40 88888.00 2007-07-04 15:41:14.000 185 12314.92 98.62 55374.43 88888.00 2007-07-04 15:41:14.125 185 12314.95 98.62 55374.43 88888.00 2007-07-04 15:41:14.250 185 12314.98 98.62 55374.43 88888.00 2007-07-04 15:41:14.375 185 12315.00 98.62 55374.40 88888.00 2007-07-04 15:41:14.500 185 12314.95 98.60 55374.40 88888.00 2007-07-04 15:41:14.625 185 12314.90 98.62 55374.38 88888.00 2007-07-04 15:41:14.750 185 12314.80 98.58 55374.35 88888.00 2007-07-04 15:41:14.875 185 12314.85 98.58 55374.38 88888.00 2007-07-04 15:41:15.000 185 12314.90 98.58 55374.38 88888.00 2007-07-04 15:41:15.125 185 12314.95 98.58 55374.40 88888.00 2007-07-04 15:41:15.250 185 12314.95 98.58 55374.38 88888.00 2007-07-04 15:41:15.375 185 12314.92 98.50 55374.40 88888.00 2007-07-04 15:41:15.500 185 12314.90 98.47 55374.35 88888.00 2007-07-04 15:41:15.625 185 12314.90 98.53 55374.35 88888.00 2007-07-04 15:41:15.750 185 12314.83 98.50 55374.35 88888.00 2007-07-04 15:41:15.875 185 12314.83 98.50 55374.38 88888.00 2007-07-04 15:41:16.000 185 12314.80 98.50 55374.35 88888.00 2007-07-04 15:41:16.125 185 12314.75 98.53 55374.38 88888.00 2007-07-04 15:41:16.250 185 12314.70 98.47 55374.38 88888.00 2007-07-04 15:41:16.375 185 12314.67 98.50 55374.40 88888.00 2007-07-04 15:41:16.500 185 12314.65 98.53 55374.38 88888.00 2007-07-04 15:41:16.625 185 12314.65 98.53 55374.38 88888.00 2007-07-04 15:41:16.750 185 12314.65 98.50 55374.38 88888.00 2007-07-04 15:41:16.875 185 12314.55 98.42 55374.32 88888.00 2007-07-04 15:41:17.000 185 12314.50 98.38 55374.32 88888.00 2007-07-04 15:41:17.125 185 12314.52 98.40 55374.35 88888.00 2007-07-04 15:41:17.250 185 12314.62 98.45 55374.38 88888.00 2007-07-04 15:41:17.375 185 12314.62 98.47 55374.35 88888.00 2007-07-04 15:41:17.500 185 12314.52 98.42 55374.38 88888.00 2007-07-04 15:41:17.625 185 12314.48 98.40 55374.35 88888.00 2007-07-04 15:41:17.750 185 12314.45 98.40 55374.35 88888.00 2007-07-04 15:41:17.875 185 12314.50 98.45 55374.40 88888.00 2007-07-04 15:41:18.000 185 12314.45 98.47 55374.40 88888.00 2007-07-04 15:41:18.125 185 12314.40 98.45 55374.43 88888.00 2007-07-04 15:41:18.250 185 12314.38 98.42 55374.43 88888.00 2007-07-04 15:41:18.375 185 12314.33 98.42 55374.40 88888.00 2007-07-04 15:41:18.500 185 12314.25 98.35 55374.32 88888.00 2007-07-04 15:41:18.625 185 12314.23 98.33 55374.32 88888.00 2007-07-04 15:41:18.750 185 12314.20 98.35 55374.32 88888.00 2007-07-04 15:41:18.875 185 12314.20 98.38 55374.35 88888.00 2007-07-04 15:41:19.000 185 12314.23 98.40 55374.35 88888.00 2007-07-04 15:41:19.125 185 12314.17 98.35 55374.40 88888.00 2007-07-04 15:41:19.250 185 12314.10 98.35 55374.38 88888.00 2007-07-04 15:41:19.375 185 12314.12 98.33 55374.35 88888.00 2007-07-04 15:41:19.500 185 12314.20 98.35 55374.35 88888.00 2007-07-04 15:41:19.625 185 12314.15 98.35 55374.32 88888.00 2007-07-04 15:41:19.750 185 12314.10 98.35 55374.35 88888.00 2007-07-04 15:41:19.875 185 12314.02 98.35 55374.35 88888.00 2007-07-04 15:41:20.000 185 12314.00 98.33 55374.32 88888.00 2007-07-04 15:41:20.125 185 12313.98 98.35 55374.32 88888.00 2007-07-04 15:41:20.250 185 12313.95 98.33 55374.35 88888.00 2007-07-04 15:41:20.375 185 12314.05 98.33 55374.38 88888.00 2007-07-04 15:41:20.500 185 12314.05 98.33 55374.32 88888.00 2007-07-04 15:41:20.625 185 12313.98 98.33 55374.30 88888.00 2007-07-04 15:41:20.750 185 12313.92 98.35 55374.30 88888.00 2007-07-04 15:41:20.875 185 12313.88 98.33 55374.32 88888.00 2007-07-04 15:41:21.000 185 12313.80 98.30 55374.32 88888.00 2007-07-04 15:41:21.125 185 12313.80 98.30 55374.38 88888.00 2007-07-04 15:41:21.250 185 12313.83 98.28 55374.35 88888.00 2007-07-04 15:41:21.375 185 12313.88 98.30 55374.32 88888.00 2007-07-04 15:41:21.500 185 12313.92 98.38 55374.32 88888.00 2007-07-04 15:41:21.625 185 12313.88 98.35 55374.35 88888.00 2007-07-04 15:41:21.750 185 12313.80 98.35 55374.35 88888.00 2007-07-04 15:41:21.875 185 12313.80 98.35 55374.32 88888.00 2007-07-04 15:41:22.000 185 12313.75 98.30 55374.28 88888.00 2007-07-04 15:41:22.125 185 12313.80 98.28 55374.30 88888.00 2007-07-04 15:41:22.250 185 12313.88 98.30 55374.35 88888.00 2007-07-04 15:41:22.375 185 12313.98 98.35 55374.35 88888.00 2007-07-04 15:41:22.500 185 12313.88 98.35 55374.30 88888.00 2007-07-04 15:41:22.625 185 12313.80 98.30 55374.30 88888.00 2007-07-04 15:41:22.750 185 12313.73 98.30 55374.28 88888.00 2007-07-04 15:41:22.875 185 12313.67 98.30 55374.30 88888.00 2007-07-04 15:41:23.000 185 12313.67 98.30 55374.28 88888.00 2007-07-04 15:41:23.125 185 12313.65 98.33 55374.28 88888.00 2007-07-04 15:41:23.250 185 12313.65 98.33 55374.30 88888.00 2007-07-04 15:41:23.375 185 12313.67 98.38 55374.30 88888.00 2007-07-04 15:41:23.500 185 12313.65 98.42 55374.30 88888.00 2007-07-04 15:41:23.625 185 12313.60 98.42 55374.25 88888.00 2007-07-04 15:41:23.750 185 12313.58 98.40 55374.22 88888.00 2007-07-04 15:41:23.875 185 12313.62 98.40 55374.25 88888.00 2007-07-04 15:41:24.000 185 12313.70 98.42 55374.25 88888.00 2007-07-04 15:41:24.125 185 12313.67 98.47 55374.28 88888.00 2007-07-04 15:41:24.250 185 12313.65 98.47 55374.28 88888.00 2007-07-04 15:41:24.375 185 12313.62 98.47 55374.30 88888.00 2007-07-04 15:41:24.500 185 12313.52 98.42 55374.25 88888.00 2007-07-04 15:41:24.625 185 12313.55 98.47 55374.22 88888.00 2007-07-04 15:41:24.750 185 12313.60 98.50 55374.22 88888.00 2007-07-04 15:41:24.875 185 12313.65 98.53 55374.25 88888.00 2007-07-04 15:41:25.000 185 12313.70 98.50 55374.22 88888.00 2007-07-04 15:41:25.125 185 12313.65 98.55 55374.25 88888.00 2007-07-04 15:41:25.250 185 12313.58 98.58 55374.25 88888.00 2007-07-04 15:41:25.375 185 12313.60 98.58 55374.25 88888.00 2007-07-04 15:41:25.500 185 12313.58 98.60 55374.25 88888.00 2007-07-04 15:41:25.625 185 12313.58 98.60 55374.28 88888.00 2007-07-04 15:41:25.750 185 12313.52 98.62 55374.30 88888.00 2007-07-04 15:41:25.875 185 12313.50 98.65 55374.25 88888.00 2007-07-04 15:41:26.000 185 12313.50 98.67 55374.22 88888.00 2007-07-04 15:41:26.125 185 12313.50 98.70 55374.22 88888.00 2007-07-04 15:41:26.250 185 12313.48 98.75 55374.25 88888.00 2007-07-04 15:41:26.375 185 12313.45 98.72 55374.25 88888.00 2007-07-04 15:41:26.500 185 12313.45 98.83 55374.25 88888.00 2007-07-04 15:41:26.625 185 12313.42 98.80 55374.25 88888.00 2007-07-04 15:41:26.750 185 12313.40 98.78 55374.25 88888.00 2007-07-04 15:41:26.875 185 12313.35 98.75 55374.25 88888.00 2007-07-04 15:41:27.000 185 12313.33 98.80 55374.22 88888.00 2007-07-04 15:41:27.125 185 12313.33 98.80 55374.20 88888.00 2007-07-04 15:41:27.250 185 12313.25 98.83 55374.20 88888.00 2007-07-04 15:41:27.375 185 12313.27 98.88 55374.22 88888.00 2007-07-04 15:41:27.500 185 12313.30 98.85 55374.22 88888.00 2007-07-04 15:41:27.625 185 12313.35 98.83 55374.20 88888.00 2007-07-04 15:41:27.750 185 12313.30 98.83 55374.20 88888.00 2007-07-04 15:41:27.875 185 12313.20 98.80 55374.22 88888.00 2007-07-04 15:41:28.000 185 12313.20 98.85 55374.20 88888.00 2007-07-04 15:41:28.125 185 12313.20 98.88 55374.22 88888.00 2007-07-04 15:41:28.250 185 12313.12 98.85 55374.18 88888.00 2007-07-04 15:41:28.375 185 12313.15 98.88 55374.18 88888.00 2007-07-04 15:41:28.500 185 12313.17 98.85 55374.18 88888.00 2007-07-04 15:41:28.625 185 12313.08 98.85 55374.18 88888.00 2007-07-04 15:41:28.750 185 12313.08 98.88 55374.18 88888.00 2007-07-04 15:41:28.875 185 12313.08 98.88 55374.20 88888.00 2007-07-04 15:41:29.000 185 12313.12 98.90 55374.20 88888.00 2007-07-04 15:41:29.125 185 12313.12 98.90 55374.22 88888.00 2007-07-04 15:41:29.250 185 12313.08 98.83 55374.18 88888.00 2007-07-04 15:41:29.375 185 12313.00 98.85 55374.18 88888.00 2007-07-04 15:41:29.500 185 12313.02 98.88 55374.18 88888.00 2007-07-04 15:41:29.625 185 12313.08 98.92 55374.20 88888.00 2007-07-04 15:41:29.750 185 12313.05 98.92 55374.20 88888.00 2007-07-04 15:41:29.875 185 12312.95 98.90 55374.15 88888.00 2007-07-04 15:41:30.000 185 12312.90 98.88 55374.12 88888.00 2007-07-04 15:41:30.125 185 12312.90 98.90 55374.15 88888.00 2007-07-04 15:41:30.250 185 12312.90 98.92 55374.20 88888.00 2007-07-04 15:41:30.375 185 12312.92 98.95 55374.22 88888.00 2007-07-04 15:41:30.500 185 12312.92 98.97 55374.20 88888.00 2007-07-04 15:41:30.625 185 12312.98 99.00 55374.20 88888.00 2007-07-04 15:41:30.750 185 12312.98 99.03 55374.18 88888.00 2007-07-04 15:41:30.875 185 12312.95 99.03 55374.15 88888.00 2007-07-04 15:41:31.000 185 12312.85 98.97 55374.10 88888.00 2007-07-04 15:41:31.125 185 12312.77 98.95 55374.12 88888.00 2007-07-04 15:41:31.250 185 12312.80 99.05 55374.12 88888.00 2007-07-04 15:41:31.375 185 12312.90 99.12 55374.15 88888.00 2007-07-04 15:41:31.500 185 12312.92 99.10 55374.15 88888.00 2007-07-04 15:41:31.625 185 12312.85 99.12 55374.15 88888.00 2007-07-04 15:41:31.750 185 12312.90 99.08 55374.12 88888.00 2007-07-04 15:41:31.875 185 12312.90 99.12 55374.12 88888.00 2007-07-04 15:41:32.000 185 12312.88 99.10 55374.07 88888.00 2007-07-04 15:41:32.125 185 12312.83 99.10 55374.07 88888.00 2007-07-04 15:41:32.250 185 12312.73 99.12 55374.10 88888.00 2007-07-04 15:41:32.375 185 12312.77 99.17 55374.12 88888.00 2007-07-04 15:41:32.500 185 12312.80 99.17 55374.10 88888.00 2007-07-04 15:41:32.625 185 12312.75 99.17 55374.12 88888.00 2007-07-04 15:41:32.750 185 12312.67 99.17 55374.10 88888.00 2007-07-04 15:41:32.875 185 12312.73 99.22 55374.10 88888.00 2007-07-04 15:41:33.000 185 12312.75 99.25 55374.07 88888.00 2007-07-04 15:41:33.125 185 12312.83 99.28 55374.10 88888.00 2007-07-04 15:41:33.250 185 12312.80 99.25 55374.10 88888.00 2007-07-04 15:41:33.375 185 12312.80 99.28 55374.12 88888.00 2007-07-04 15:41:33.500 185 12312.80 99.33 55374.12 88888.00 2007-07-04 15:41:33.625 185 12312.77 99.33 55374.10 88888.00 2007-07-04 15:41:33.750 185 12312.75 99.28 55374.07 88888.00 2007-07-04 15:41:33.875 185 12312.75 99.33 55374.07 88888.00 2007-07-04 15:41:34.000 185 12312.75 99.38 55374.05 88888.00 2007-07-04 15:41:34.125 185 12312.77 99.38 55374.05 88888.00 2007-07-04 15:41:34.250 185 12312.73 99.38 55374.10 88888.00 2007-07-04 15:41:34.375 185 12312.77 99.40 55374.10 88888.00 2007-07-04 15:41:34.500 185 12312.77 99.40 55374.07 88888.00 2007-07-04 15:41:34.625 185 12312.73 99.40 55374.07 88888.00 2007-07-04 15:41:34.750 185 12312.67 99.47 55374.05 88888.00 2007-07-04 15:41:34.875 185 12312.65 99.47 55374.07 88888.00 2007-07-04 15:41:35.000 185 12312.62 99.45 55374.05 88888.00 2007-07-04 15:41:35.125 185 12312.55 99.47 55374.03 88888.00 2007-07-04 15:41:35.250 185 12312.50 99.47 55374.00 88888.00 2007-07-04 15:41:35.375 185 12312.58 99.50 55374.00 88888.00 2007-07-04 15:41:35.500 185 12312.58 99.53 55374.03 88888.00 2007-07-04 15:41:35.625 185 12312.55 99.53 55374.00 88888.00 2007-07-04 15:41:35.750 185 12312.58 99.47 55374.00 88888.00 2007-07-04 15:41:35.875 185 12312.52 99.47 55374.00 88888.00 2007-07-04 15:41:36.000 185 12312.45 99.50 55374.00 88888.00 2007-07-04 15:41:36.125 185 12312.45 99.53 55373.97 88888.00 2007-07-04 15:41:36.250 185 12312.50 99.50 55373.97 88888.00 2007-07-04 15:41:36.375 185 12312.55 99.55 55374.00 88888.00 2007-07-04 15:41:36.500 185 12312.52 99.58 55374.03 88888.00 2007-07-04 15:41:36.625 185 12312.48 99.60 55373.97 88888.00 2007-07-04 15:41:36.750 185 12312.38 99.58 55374.00 88888.00 2007-07-04 15:41:36.875 185 12312.33 99.55 55373.97 88888.00 2007-07-04 15:41:37.000 185 12312.30 99.55 55373.95 88888.00 2007-07-04 15:41:37.125 185 12312.33 99.55 55373.95 88888.00 2007-07-04 15:41:37.250 185 12312.35 99.58 55373.97 88888.00 2007-07-04 15:41:37.375 185 12312.35 99.58 55374.00 88888.00 2007-07-04 15:41:37.500 185 12312.35 99.58 55374.00 88888.00 2007-07-04 15:41:37.625 185 12312.38 99.55 55373.97 88888.00 2007-07-04 15:41:37.750 185 12312.33 99.55 55374.00 88888.00 2007-07-04 15:41:37.875 185 12312.30 99.58 55374.03 88888.00 2007-07-04 15:41:38.000 185 12312.27 99.58 55374.00 88888.00 2007-07-04 15:41:38.125 185 12312.20 99.58 55374.00 88888.00 2007-07-04 15:41:38.250 185 12312.05 99.58 55373.97 88888.00 2007-07-04 15:41:38.375 185 12312.17 99.60 55373.97 88888.00 2007-07-04 15:41:38.500 185 12312.20 99.62 55374.00 88888.00 2007-07-04 15:41:38.625 185 12312.12 99.62 55374.00 88888.00 2007-07-04 15:41:38.750 185 12312.02 99.55 55373.95 88888.00 2007-07-04 15:41:38.875 185 12312.02 99.58 55373.93 88888.00 2007-07-04 15:41:39.000 185 12312.02 99.60 55373.93 88888.00 2007-07-04 15:41:39.125 185 12312.00 99.60 55373.93 88888.00 2007-07-04 15:41:39.250 185 12311.92 99.60 55373.95 88888.00 2007-07-04 15:41:39.375 185 12311.92 99.62 55373.95 88888.00 2007-07-04 15:41:39.500 185 12311.88 99.58 55373.93 88888.00 2007-07-04 15:41:39.625 185 12311.88 99.55 55373.88 88888.00 2007-07-04 15:41:39.750 185 12311.90 99.53 55373.90 88888.00 2007-07-04 15:41:39.875 185 12311.92 99.58 55373.93 88888.00 2007-07-04 15:41:40.000 185 12311.92 99.60 55373.93 88888.00 2007-07-04 15:41:40.125 185 12311.85 99.58 55373.93 88888.00 2007-07-04 15:41:40.250 185 12311.83 99.58 55373.95 88888.00 2007-07-04 15:41:40.375 185 12311.88 99.62 55373.95 88888.00 2007-07-04 15:41:40.500 185 12311.88 99.58 55373.95 88888.00 2007-07-04 15:41:40.625 185 12311.83 99.53 55373.93 88888.00 2007-07-04 15:41:40.750 185 12311.75 99.50 55373.90 88888.00 2007-07-04 15:41:40.875 185 12311.75 99.53 55373.93 88888.00 2007-07-04 15:41:41.000 185 12311.70 99.55 55373.93 88888.00 2007-07-04 15:41:41.125 185 12311.70 99.58 55373.93 88888.00 2007-07-04 15:41:41.250 185 12311.67 99.58 55373.88 88888.00 2007-07-04 15:41:41.375 185 12311.67 99.55 55373.90 88888.00 2007-07-04 15:41:41.500 185 12311.65 99.58 55373.93 88888.00 2007-07-04 15:41:41.625 185 12311.60 99.60 55373.93 88888.00 2007-07-04 15:41:41.750 185 12311.65 99.58 55373.93 88888.00 2007-07-04 15:41:41.875 185 12311.73 99.53 55373.88 88888.00 2007-07-04 15:41:42.000 185 12311.83 99.58 55373.88 88888.00 2007-07-04 15:41:42.125 185 12311.85 99.62 55373.90 88888.00 2007-07-04 15:41:42.250 185 12311.70 99.60 55373.90 88888.00 2007-07-04 15:41:42.375 185 12311.70 99.65 55373.88 88888.00 2007-07-04 15:41:42.500 185 12311.73 99.62 55373.90 88888.00 2007-07-04 15:41:42.625 185 12311.70 99.65 55373.93 88888.00 2007-07-04 15:41:42.750 185 12311.62 99.65 55373.90 88888.00 2007-07-04 15:41:42.875 185 12311.55 99.65 55373.88 88888.00 2007-07-04 15:41:43.000 185 12311.62 99.60 55373.82 88888.00 2007-07-04 15:41:43.125 185 12311.62 99.62 55373.82 88888.00 2007-07-04 15:41:43.250 185 12311.60 99.67 55373.85 88888.00 2007-07-04 15:41:43.375 185 12311.62 99.75 55373.88 88888.00 2007-07-04 15:41:43.500 185 12311.60 99.75 55373.88 88888.00 2007-07-04 15:41:43.625 185 12311.65 99.72 55373.82 88888.00 2007-07-04 15:41:43.750 185 12311.62 99.70 55373.80 88888.00 2007-07-04 15:41:43.875 185 12311.62 99.72 55373.80 88888.00 2007-07-04 15:41:44.000 185 12311.62 99.72 55373.78 88888.00 2007-07-04 15:41:44.125 185 12311.65 99.75 55373.78 88888.00 2007-07-04 15:41:44.250 185 12311.62 99.78 55373.80 88888.00 2007-07-04 15:41:44.375 185 12311.60 99.85 55373.78 88888.00 2007-07-04 15:41:44.500 185 12311.58 99.88 55373.80 88888.00 2007-07-04 15:41:44.625 185 12311.58 99.92 55373.85 88888.00 2007-07-04 15:41:44.750 185 12311.65 100.00 55373.82 88888.00 2007-07-04 15:41:44.875 185 12311.62 99.97 55373.80 88888.00 2007-07-04 15:41:45.000 185 12311.58 99.92 55373.78 88888.00 2007-07-04 15:41:45.125 185 12311.58 99.90 55373.78 88888.00 2007-07-04 15:41:45.250 185 12311.55 99.95 55373.75 88888.00 2007-07-04 15:41:45.375 185 12311.58 99.95 55373.72 88888.00 2007-07-04 15:41:45.500 185 12311.48 99.92 55373.72 88888.00 2007-07-04 15:41:45.625 185 12311.48 100.00 55373.72 88888.00 2007-07-04 15:41:45.750 185 12311.45 100.08 55373.75 88888.00 2007-07-04 15:41:45.875 185 12311.48 100.03 55373.70 88888.00 2007-07-04 15:41:46.000 185 12311.50 100.00 55373.70 88888.00 2007-07-04 15:41:46.125 185 12311.50 100.03 55373.72 88888.00 2007-07-04 15:41:46.250 185 12311.38 100.05 55373.70 88888.00 2007-07-04 15:41:46.375 185 12311.38 100.05 55373.72 88888.00 2007-07-04 15:41:46.500 185 12311.33 100.05 55373.72 88888.00 2007-07-04 15:41:46.625 185 12311.33 100.08 55373.68 88888.00 2007-07-04 15:41:46.750 185 12311.40 100.12 55373.70 88888.00 2007-07-04 15:41:46.875 185 12311.35 100.12 55373.72 88888.00 2007-07-04 15:41:47.000 185 12311.27 100.10 55373.70 88888.00 2007-07-04 15:41:47.125 185 12311.30 100.05 55373.70 88888.00 2007-07-04 15:41:47.250 185 12311.33 100.08 55373.72 88888.00 2007-07-04 15:41:47.375 185 12311.35 100.12 55373.72 88888.00 2007-07-04 15:41:47.500 185 12311.33 100.15 55373.72 88888.00 2007-07-04 15:41:47.625 185 12311.27 100.15 55373.70 88888.00 2007-07-04 15:41:47.750 185 12311.23 100.10 55373.68 88888.00 2007-07-04 15:41:47.875 185 12311.17 100.08 55373.65 88888.00 2007-07-04 15:41:48.000 185 12311.23 100.10 55373.68 88888.00 2007-07-04 15:41:48.125 185 12311.25 100.15 55373.68 88888.00 2007-07-04 15:41:48.250 185 12311.20 100.17 55373.70 88888.00 2007-07-04 15:41:48.375 185 12311.20 100.15 55373.68 88888.00 2007-07-04 15:41:48.500 185 12311.15 100.17 55373.65 88888.00 2007-07-04 15:41:48.625 185 12311.12 100.17 55373.65 88888.00 2007-07-04 15:41:48.750 185 12311.05 100.20 55373.65 88888.00 2007-07-04 15:41:48.875 185 12311.02 100.22 55373.65 88888.00 2007-07-04 15:41:49.000 185 12311.02 100.22 55373.62 88888.00 2007-07-04 15:41:49.125 185 12311.00 100.15 55373.65 88888.00 2007-07-04 15:41:49.250 185 12310.92 100.12 55373.62 88888.00 2007-07-04 15:41:49.375 185 12310.95 100.15 55373.62 88888.00 2007-07-04 15:41:49.500 185 12310.98 100.15 55373.62 88888.00 2007-07-04 15:41:49.625 185 12310.98 100.22 55373.65 88888.00 2007-07-04 15:41:49.750 185 12310.90 100.25 55373.65 88888.00 2007-07-04 15:41:49.875 185 12310.90 100.25 55373.65 88888.00 2007-07-04 15:41:50.000 185 12310.90 100.22 55373.62 88888.00 2007-07-04 15:41:50.125 185 12310.95 100.22 55373.60 88888.00 2007-07-04 15:41:50.250 185 12310.90 100.25 55373.65 88888.00 2007-07-04 15:41:50.375 185 12310.85 100.25 55373.60 88888.00 2007-07-04 15:41:50.500 185 12310.75 100.22 55373.65 88888.00 2007-07-04 15:41:50.625 185 12310.77 100.33 55373.65 88888.00 2007-07-04 15:41:50.750 185 12310.83 100.30 55373.62 88888.00 2007-07-04 15:41:50.875 185 12310.83 100.30 55373.62 88888.00 2007-07-04 15:41:51.000 185 12310.83 100.35 55373.62 88888.00 2007-07-04 15:41:51.125 185 12310.85 100.42 55373.62 88888.00 2007-07-04 15:41:51.250 185 12310.83 100.45 55373.62 88888.00 2007-07-04 15:41:51.375 185 12310.80 100.47 55373.65 88888.00 2007-07-04 15:41:51.500 185 12310.83 100.50 55373.65 88888.00 2007-07-04 15:41:51.625 185 12310.80 100.47 55373.65 88888.00 2007-07-04 15:41:51.750 185 12310.75 100.55 55373.70 88888.00 2007-07-04 15:41:51.875 185 12310.75 100.60 55373.62 88888.00 2007-07-04 15:41:52.000 185 12310.75 100.62 55373.62 88888.00 2007-07-04 15:41:52.125 185 12310.83 100.62 55373.60 88888.00 2007-07-04 15:41:52.250 185 12310.77 100.58 55373.62 88888.00 2007-07-04 15:41:52.375 185 12310.73 100.62 55373.60 88888.00 2007-07-04 15:41:52.500 185 12310.70 100.67 55373.60 88888.00 2007-07-04 15:41:52.625 185 12310.65 100.67 55373.57 88888.00 2007-07-04 15:41:52.750 185 12310.67 100.72 55373.57 88888.00 2007-07-04 15:41:52.875 185 12310.65 100.72 55373.57 88888.00 2007-07-04 15:41:53.000 185 12310.65 100.72 55373.60 88888.00 2007-07-04 15:41:53.125 185 12310.70 100.78 55373.60 88888.00 2007-07-04 15:41:53.250 185 12310.67 100.78 55373.60 88888.00 2007-07-04 15:41:53.375 185 12310.73 100.80 55373.57 88888.00 2007-07-04 15:41:53.500 185 12310.67 100.78 55373.53 88888.00 2007-07-04 15:41:53.625 185 12310.60 100.83 55373.53 88888.00 2007-07-04 15:41:53.750 185 12310.55 100.88 55373.55 88888.00 2007-07-04 15:41:53.875 185 12310.55 100.90 55373.55 88888.00 2007-07-04 15:41:54.000 185 12310.50 100.88 55373.53 88888.00 2007-07-04 15:41:54.125 185 12310.52 100.92 55373.53 88888.00 2007-07-04 15:41:54.250 185 12310.48 100.90 55373.55 88888.00 2007-07-04 15:41:54.375 185 12310.48 100.95 55373.55 88888.00 2007-07-04 15:41:54.500 185 12310.52 101.03 55373.57 88888.00 2007-07-04 15:41:54.625 185 12310.58 101.10 55373.60 88888.00 2007-07-04 15:41:54.750 185 12310.52 101.08 55373.55 88888.00 2007-07-04 15:41:54.875 185 12310.50 101.05 55373.53 88888.00 2007-07-04 15:41:55.000 185 12310.48 101.05 55373.53 88888.00 2007-07-04 15:41:55.125 185 12310.48 101.08 55373.53 88888.00 2007-07-04 15:41:55.250 185 12310.42 101.03 55373.47 88888.00 2007-07-04 15:41:55.375 185 12310.50 101.10 55373.45 88888.00 2007-07-04 15:41:55.500 185 12310.58 101.17 55373.50 88888.00 2007-07-04 15:41:55.625 185 12310.55 101.15 55373.53 88888.00 2007-07-04 15:41:55.750 185 12310.48 101.17 55373.47 88888.00 2007-07-04 15:41:55.875 185 12310.40 101.17 55373.45 88888.00 2007-07-04 15:41:56.000 185 12310.42 101.22 55373.47 88888.00 2007-07-04 15:41:56.125 185 12310.50 101.30 55373.47 88888.00 2007-07-04 15:41:56.250 185 12310.40 101.25 55373.45 88888.00 2007-07-04 15:41:56.375 185 12310.35 101.25 55373.45 88888.00 2007-07-04 15:41:56.500 185 12310.40 101.25 55373.45 88888.00 2007-07-04 15:41:56.625 185 12310.40 101.28 55373.45 88888.00 2007-07-04 15:41:56.750 185 12310.38 101.28 55373.47 88888.00 2007-07-04 15:41:56.875 185 12310.35 101.30 55373.45 88888.00 2007-07-04 15:41:57.000 185 12310.38 101.28 55373.38 88888.00 2007-07-04 15:41:57.125 185 12310.40 101.22 55373.40 88888.00 2007-07-04 15:41:57.250 185 12310.35 101.20 55373.43 88888.00 2007-07-04 15:41:57.375 185 12310.38 101.28 55373.40 88888.00 2007-07-04 15:41:57.500 185 12310.38 101.35 55373.40 88888.00 2007-07-04 15:41:57.625 185 12310.38 101.38 55373.40 88888.00 2007-07-04 15:41:57.750 185 12310.40 101.35 55373.43 88888.00 2007-07-04 15:41:57.875 185 12310.40 101.40 55373.43 88888.00 2007-07-04 15:41:58.000 185 12310.40 101.42 55373.40 88888.00 2007-07-04 15:41:58.125 185 12310.45 101.38 55373.40 88888.00 2007-07-04 15:41:58.250 185 12310.42 101.38 55373.40 88888.00 2007-07-04 15:41:58.375 185 12310.42 101.42 55373.43 88888.00 2007-07-04 15:41:58.500 185 12310.40 101.40 55373.40 88888.00 2007-07-04 15:41:58.625 185 12310.40 101.38 55373.38 88888.00 2007-07-04 15:41:58.750 185 12310.40 101.38 55373.38 88888.00 2007-07-04 15:41:58.875 185 12310.30 101.35 55373.35 88888.00 2007-07-04 15:41:59.000 185 12310.30 101.33 55373.32 88888.00 2007-07-04 15:41:59.125 185 12310.40 101.42 55373.35 88888.00 2007-07-04 15:41:59.250 185 12310.48 101.45 55373.38 88888.00 2007-07-04 15:41:59.375 185 12310.52 101.47 55373.35 88888.00 2007-07-04 15:41:59.500 185 12310.42 101.40 55373.28 88888.00 2007-07-04 15:41:59.625 185 12310.35 101.38 55373.25 88888.00 2007-07-04 15:41:59.750 185 12310.40 101.42 55373.28 88888.00 2007-07-04 15:41:59.875 185 12310.45 101.40 55373.32 88888.00 2007-07-04 15:42:00.000 185 12310.50 101.40 55373.28 88888.00 2007-07-04 15:42:00.125 185 12310.48 101.42 55373.28 88888.00 2007-07-04 15:42:00.250 185 12310.42 101.45 55373.32 88888.00 2007-07-04 15:42:00.375 185 12310.45 101.45 55373.30 88888.00 2007-07-04 15:42:00.500 185 12310.52 101.50 55373.30 88888.00 2007-07-04 15:42:00.625 185 12310.52 101.42 55373.28 88888.00 2007-07-04 15:42:00.750 185 12310.50 101.42 55373.22 88888.00 2007-07-04 15:42:00.875 185 12310.50 101.47 55373.20 88888.00 2007-07-04 15:42:01.000 185 12310.60 101.50 55373.20 88888.00 2007-07-04 15:42:01.125 185 12310.65 101.45 55373.22 88888.00 2007-07-04 15:42:01.250 185 12310.62 101.45 55373.20 88888.00 2007-07-04 15:42:01.375 185 12310.62 101.50 55373.22 88888.00 2007-07-04 15:42:01.500 185 12310.65 101.53 55373.20 88888.00 2007-07-04 15:42:01.625 185 12310.67 101.53 55373.18 88888.00 2007-07-04 15:42:01.750 185 12310.62 101.45 55373.18 88888.00 2007-07-04 15:42:01.875 185 12310.67 101.47 55373.18 88888.00 2007-07-04 15:42:02.000 185 12310.75 101.53 55373.18 88888.00 2007-07-04 15:42:02.125 185 12310.75 101.55 55373.20 88888.00 2007-07-04 15:42:02.250 185 12310.73 101.47 55373.18 88888.00 2007-07-04 15:42:02.375 185 12310.75 101.47 55373.15 88888.00 2007-07-04 15:42:02.500 185 12310.73 101.50 55373.12 88888.00 2007-07-04 15:42:02.625 185 12310.75 101.53 55373.12 88888.00 2007-07-04 15:42:02.750 185 12310.67 101.53 55373.10 88888.00 2007-07-04 15:42:02.875 185 12310.67 101.53 55373.12 88888.00 2007-07-04 15:42:03.000 185 12310.77 101.55 55373.10 88888.00 2007-07-04 15:42:03.125 185 12310.88 101.58 55373.15 88888.00 2007-07-04 15:42:03.250 185 12310.83 101.58 55373.07 88888.00 2007-07-04 15:42:03.375 185 12310.80 101.55 55373.00 88888.00 2007-07-04 15:42:03.500 185 12310.77 101.53 55373.03 88888.00 2007-07-04 15:42:03.625 185 12310.88 101.55 55373.07 88888.00 2007-07-04 15:42:03.750 185 12310.92 101.55 55373.03 88888.00 2007-07-04 15:42:03.875 185 12310.90 101.55 55372.97 88888.00 2007-07-04 15:42:04.000 185 12310.83 101.50 55372.95 88888.00 2007-07-04 15:42:04.125 185 12310.88 101.50 55373.00 88888.00 2007-07-04 15:42:04.250 185 12310.90 101.53 55373.00 88888.00 2007-07-04 15:42:04.375 185 12310.98 101.55 55373.00 88888.00 2007-07-04 15:42:04.500 185 12311.00 101.55 55372.97 88888.00 2007-07-04 15:42:04.625 185 12311.00 101.55 55372.97 88888.00 2007-07-04 15:42:04.750 185 12310.92 101.55 55372.97 88888.00 2007-07-04 15:42:04.875 185 12310.95 101.55 55372.95 88888.00 2007-07-04 15:42:05.000 185 12310.95 101.58 55372.95 88888.00 2007-07-04 15:42:05.125 185 12311.05 101.60 55372.95 88888.00 2007-07-04 15:42:05.250 185 12311.05 101.55 55372.95 88888.00 2007-07-04 15:42:05.375 185 12311.02 101.53 55372.93 88888.00 2007-07-04 15:42:05.500 185 12310.98 101.50 55372.97 88888.00 2007-07-04 15:42:05.625 185 12310.98 101.50 55372.97 88888.00 2007-07-04 15:42:05.750 185 12311.00 101.53 55372.95 88888.00 2007-07-04 15:42:05.875 185 12311.00 101.50 55372.93 88888.00 2007-07-04 15:42:06.000 185 12311.00 101.47 55372.93 88888.00 2007-07-04 15:42:06.125 185 12311.00 101.53 55372.93 88888.00 2007-07-04 15:42:06.250 185 12311.02 101.55 55372.93 88888.00 2007-07-04 15:42:06.375 185 12310.98 101.53 55372.93 88888.00 2007-07-04 15:42:06.500 185 12310.88 101.50 55372.93 88888.00 2007-07-04 15:42:06.625 185 12310.92 101.53 55372.93 88888.00 2007-07-04 15:42:06.750 185 12310.98 101.53 55372.90 88888.00 2007-07-04 15:42:06.875 185 12310.98 101.53 55372.88 88888.00 2007-07-04 15:42:07.000 185 12311.00 101.55 55372.90 88888.00 2007-07-04 15:42:07.125 185 12311.00 101.58 55372.93 88888.00 2007-07-04 15:42:07.250 185 12310.95 101.58 55372.90 88888.00 2007-07-04 15:42:07.375 185 12310.92 101.55 55372.88 88888.00 2007-07-04 15:42:07.500 185 12310.98 101.47 55372.88 88888.00 2007-07-04 15:42:07.625 185 12311.02 101.55 55372.88 88888.00 2007-07-04 15:42:07.750 185 12311.08 101.55 55372.88 88888.00 2007-07-04 15:42:07.875 185 12311.12 101.58 55372.88 88888.00 2007-07-04 15:42:08.000 185 12311.05 101.55 55372.82 88888.00 2007-07-04 15:42:08.125 185 12311.08 101.55 55372.85 88888.00 2007-07-04 15:42:08.250 185 12311.05 101.53 55372.88 88888.00 2007-07-04 15:42:08.375 185 12311.10 101.50 55372.88 88888.00 2007-07-04 15:42:08.500 185 12311.12 101.53 55372.88 88888.00 2007-07-04 15:42:08.625 185 12311.10 101.53 55372.85 88888.00 2007-07-04 15:42:08.750 185 12310.98 101.45 55372.88 88888.00 2007-07-04 15:42:08.875 185 12310.95 101.42 55372.85 88888.00 2007-07-04 15:42:09.000 185 12311.05 101.40 55372.82 88888.00 2007-07-04 15:42:09.125 185 12311.08 101.42 55372.82 88888.00 2007-07-04 15:42:09.250 185 12311.08 101.47 55372.85 88888.00 2007-07-04 15:42:09.375 185 12311.08 101.50 55372.88 88888.00 2007-07-04 15:42:09.500 185 12311.00 101.45 55372.82 88888.00 2007-07-04 15:42:09.625 185 12311.02 101.40 55372.80 88888.00 2007-07-04 15:42:09.750 185 12311.02 101.38 55372.82 88888.00 2007-07-04 15:42:09.875 185 12311.02 101.35 55372.80 88888.00 2007-07-04 15:42:10.000 185 12311.12 101.35 55372.80 88888.00 2007-07-04 15:42:10.125 185 12311.15 101.38 55372.82 88888.00 2007-07-04 15:42:10.250 185 12311.10 101.28 55372.82 88888.00 2007-07-04 15:42:10.375 185 12311.05 101.25 55372.80 88888.00 2007-07-04 15:42:10.500 185 12311.00 101.28 55372.82 88888.00 2007-07-04 15:42:10.625 185 12311.12 101.38 55372.82 88888.00 2007-07-04 15:42:10.750 185 12311.17 101.33 55372.80 88888.00 2007-07-04 15:42:10.875 185 12311.02 101.25 55372.80 88888.00 2007-07-04 15:42:11.000 185 12310.90 101.17 55372.78 88888.00 2007-07-04 15:42:11.125 185 12310.90 101.20 55372.80 88888.00 2007-07-04 15:42:11.250 185 12311.02 101.22 55372.80 88888.00 2007-07-04 15:42:11.375 185 12311.10 101.28 55372.80 88888.00 2007-07-04 15:42:11.500 185 12311.00 101.22 55372.80 88888.00 2007-07-04 15:42:11.625 185 12310.98 101.12 55372.75 88888.00 2007-07-04 15:42:11.750 185 12311.02 101.12 55372.80 88888.00 2007-07-04 15:42:11.875 185 12311.05 101.17 55372.80 88888.00 2007-07-04 15:42:12.000 185 12311.08 101.20 55372.78 88888.00 2007-07-04 15:42:12.125 185 12311.08 101.12 55372.78 88888.00 2007-07-04 15:42:12.250 185 12311.12 101.12 55372.78 88888.00 2007-07-04 15:42:12.375 185 12311.20 101.17 55372.80 88888.00 2007-07-04 15:42:12.500 185 12311.15 101.10 55372.78 88888.00 2007-07-04 15:42:12.625 185 12311.08 101.08 55372.70 88888.00 2007-07-04 15:42:12.750 185 12311.17 101.12 55372.72 88888.00 2007-07-04 15:42:12.875 185 12311.23 101.17 55372.75 88888.00 2007-07-04 15:42:13.000 185 12311.17 101.15 55372.75 88888.00 2007-07-04 15:42:13.125 185 12311.12 101.08 55372.70 88888.00 2007-07-04 15:42:13.250 185 12311.08 101.08 55372.72 88888.00 2007-07-04 15:42:13.375 185 12311.10 101.10 55372.70 88888.00 2007-07-04 15:42:13.500 185 12311.08 101.10 55372.72 88888.00 2007-07-04 15:42:13.625 185 12311.12 101.12 55372.75 88888.00 2007-07-04 15:42:13.750 185 12311.12 101.12 55372.78 88888.00 2007-07-04 15:42:13.875 185 12311.08 101.10 55372.75 88888.00 2007-07-04 15:42:14.000 185 12311.05 101.00 55372.70 88888.00 2007-07-04 15:42:14.125 185 12311.12 100.97 55372.70 88888.00 2007-07-04 15:42:14.250 185 12311.17 101.05 55372.78 88888.00 2007-07-04 15:42:14.375 185 12311.25 101.12 55372.80 88888.00 2007-07-04 15:42:14.500 185 12311.17 101.08 55372.75 88888.00 2007-07-04 15:42:14.625 185 12311.10 101.05 55372.72 88888.00 2007-07-04 15:42:14.750 185 12311.17 101.05 55372.75 88888.00 2007-07-04 15:42:14.875 185 12311.20 101.08 55372.75 88888.00 2007-07-04 15:42:15.000 185 12311.17 101.08 55372.72 88888.00 2007-07-04 15:42:15.125 185 12311.15 101.05 55372.70 88888.00 2007-07-04 15:42:15.250 185 12311.10 100.97 55372.70 88888.00 2007-07-04 15:42:15.375 185 12311.10 101.00 55372.72 88888.00 2007-07-04 15:42:15.500 185 12311.10 101.08 55372.75 88888.00 2007-07-04 15:42:15.625 185 12311.12 101.05 55372.78 88888.00 2007-07-04 15:42:15.750 185 12311.05 101.03 55372.80 88888.00 2007-07-04 15:42:15.875 185 12311.00 101.05 55372.78 88888.00 2007-07-04 15:42:16.000 185 12311.00 101.05 55372.78 88888.00 2007-07-04 15:42:16.125 185 12311.00 101.03 55372.78 88888.00 2007-07-04 15:42:16.250 185 12310.98 101.03 55372.78 88888.00 2007-07-04 15:42:16.375 185 12310.92 100.97 55372.72 88888.00 2007-07-04 15:42:16.500 185 12310.88 100.92 55372.70 88888.00 2007-07-04 15:42:16.625 185 12310.88 100.95 55372.70 88888.00 2007-07-04 15:42:16.750 185 12310.85 100.95 55372.75 88888.00 2007-07-04 15:42:16.875 185 12310.80 100.95 55372.72 88888.00 2007-07-04 15:42:17.000 185 12310.80 100.95 55372.75 88888.00 2007-07-04 15:42:17.125 185 12310.80 100.92 55372.72 88888.00 2007-07-04 15:42:17.250 185 12310.77 100.95 55372.72 88888.00 2007-07-04 15:42:17.375 185 12310.77 100.97 55372.72 88888.00 2007-07-04 15:42:17.500 185 12310.70 100.88 55372.72 88888.00 2007-07-04 15:42:17.625 185 12310.70 100.85 55372.72 88888.00 2007-07-04 15:42:17.750 185 12310.70 100.85 55372.72 88888.00 2007-07-04 15:42:17.875 185 12310.73 100.88 55372.72 88888.00 2007-07-04 15:42:18.000 185 12310.70 100.85 55372.70 88888.00 2007-07-04 15:42:18.125 185 12310.65 100.90 55372.70 88888.00 2007-07-04 15:42:18.250 185 12310.60 100.88 55372.70 88888.00 2007-07-04 15:42:18.375 185 12310.65 100.88 55372.68 88888.00 2007-07-04 15:42:18.500 185 12310.67 100.92 55372.70 88888.00 2007-07-04 15:42:18.625 185 12310.58 100.88 55372.72 88888.00 2007-07-04 15:42:18.750 185 12310.70 100.90 55372.75 88888.00 2007-07-04 15:42:18.875 185 12310.80 100.95 55372.75 88888.00 2007-07-04 15:42:19.000 185 12310.80 100.92 55372.78 88888.00 2007-07-04 15:42:19.125 185 12310.77 100.92 55372.72 88888.00 2007-07-04 15:42:19.250 185 12310.73 100.88 55372.75 88888.00 2007-07-04 15:42:19.375 185 12310.70 100.85 55372.70 88888.00 2007-07-04 15:42:19.500 185 12310.62 100.90 55372.70 88888.00 2007-07-04 15:42:19.625 185 12310.60 100.88 55372.68 88888.00 2007-07-04 15:42:19.750 185 12310.65 100.88 55372.72 88888.00 2007-07-04 15:42:19.875 185 12310.70 100.92 55372.70 88888.00 2007-07-04 15:42:20.000 185 12310.70 100.90 55372.68 88888.00 2007-07-04 15:42:20.125 185 12310.65 100.88 55372.65 88888.00 2007-07-04 15:42:20.250 185 12310.62 100.92 55372.70 88888.00 2007-07-04 15:42:20.375 185 12310.67 100.92 55372.70 88888.00 2007-07-04 15:42:20.500 185 12310.60 100.95 55372.62 88888.00 2007-07-04 15:42:20.625 185 12310.50 100.90 55372.60 88888.00 2007-07-04 15:42:20.750 185 12310.55 100.85 55372.62 88888.00 2007-07-04 15:42:20.875 185 12310.60 100.88 55372.65 88888.00 2007-07-04 15:42:21.000 185 12310.65 100.92 55372.62 88888.00 2007-07-04 15:42:21.125 185 12310.62 100.90 55372.60 88888.00 2007-07-04 15:42:21.250 185 12310.65 100.92 55372.65 88888.00 2007-07-04 15:42:21.375 185 12310.65 100.90 55372.65 88888.00 2007-07-04 15:42:21.500 185 12310.55 100.85 55372.62 88888.00 2007-07-04 15:42:21.625 185 12310.60 100.88 55372.60 88888.00 2007-07-04 15:42:21.750 185 12310.73 100.95 55372.60 88888.00 2007-07-04 15:42:21.875 185 12310.70 100.95 55372.60 88888.00 2007-07-04 15:42:22.000 185 12310.62 100.90 55372.60 88888.00 2007-07-04 15:42:22.125 185 12310.60 100.92 55372.62 88888.00 2007-07-04 15:42:22.250 185 12310.58 100.83 55372.60 88888.00 2007-07-04 15:42:22.375 185 12310.60 100.85 55372.60 88888.00 2007-07-04 15:42:22.500 185 12310.58 100.88 55372.60 88888.00 2007-07-04 15:42:22.625 185 12310.58 100.90 55372.60 88888.00 2007-07-04 15:42:22.750 185 12310.60 100.95 55372.60 88888.00 2007-07-04 15:42:22.875 185 12310.60 100.92 55372.60 88888.00 2007-07-04 15:42:23.000 185 12310.55 100.88 55372.57 88888.00 2007-07-04 15:42:23.125 185 12310.55 100.90 55372.60 88888.00 2007-07-04 15:42:23.250 185 12310.58 100.92 55372.57 88888.00 2007-07-04 15:42:23.375 185 12310.65 100.95 55372.60 88888.00 2007-07-04 15:42:23.500 185 12310.67 100.97 55372.60 88888.00 2007-07-04 15:42:23.625 185 12310.60 100.95 55372.60 88888.00 2007-07-04 15:42:23.750 185 12310.50 100.92 55372.55 88888.00 2007-07-04 15:42:23.875 185 12310.48 100.95 55372.55 88888.00 2007-07-04 15:42:24.000 185 12310.52 100.97 55372.55 88888.00 2007-07-04 15:42:24.125 185 12310.60 101.05 55372.57 88888.00 2007-07-04 15:42:24.250 185 12310.62 101.03 55372.53 88888.00 2007-07-04 15:42:24.375 185 12310.60 101.05 55372.50 88888.00 2007-07-04 15:42:24.500 185 12310.58 101.08 55372.50 88888.00 2007-07-04 15:42:24.625 185 12310.62 101.08 55372.50 88888.00 2007-07-04 15:42:24.750 185 12310.65 101.12 55372.53 88888.00 2007-07-04 15:42:24.875 185 12310.67 101.10 55372.53 88888.00 2007-07-04 15:42:25.000 185 12310.62 101.12 55372.50 88888.00 2007-07-04 15:42:25.125 185 12310.55 101.12 55372.53 88888.00 2007-07-04 15:42:25.250 185 12310.55 101.17 55372.50 88888.00 2007-07-04 15:42:25.375 185 12310.60 101.22 55372.53 88888.00 2007-07-04 15:42:25.500 185 12310.65 101.22 55372.53 88888.00 2007-07-04 15:42:25.625 185 12310.60 101.22 55372.50 88888.00 2007-07-04 15:42:25.750 185 12310.60 101.22 55372.45 88888.00 2007-07-04 15:42:25.875 185 12310.62 101.25 55372.47 88888.00 2007-07-04 15:42:26.000 185 12310.60 101.28 55372.47 88888.00 2007-07-04 15:42:26.125 185 12310.60 101.28 55372.47 88888.00 2007-07-04 15:42:26.250 185 12310.60 101.30 55372.47 88888.00 2007-07-04 15:42:26.375 185 12310.62 101.30 55372.45 88888.00 2007-07-04 15:42:26.500 185 12310.73 101.35 55372.47 88888.00 2007-07-04 15:42:26.625 185 12310.73 101.42 55372.47 88888.00 2007-07-04 15:42:26.750 185 12310.73 101.47 55372.45 88888.00 2007-07-04 15:42:26.875 185 12310.70 101.42 55372.43 88888.00 2007-07-04 15:42:27.000 185 12310.67 101.47 55372.43 88888.00 2007-07-04 15:42:27.125 185 12310.67 101.50 55372.43 88888.00 2007-07-04 15:42:27.250 185 12310.65 101.40 55372.40 88888.00 2007-07-04 15:42:27.375 185 12310.65 101.42 55372.38 88888.00 2007-07-04 15:42:27.500 185 12310.73 101.53 55372.38 88888.00 2007-07-04 15:42:27.625 185 12310.75 101.55 55372.43 88888.00 2007-07-04 15:42:27.750 185 12310.73 101.60 55372.40 88888.00 2007-07-04 15:42:27.875 185 12310.75 101.55 55372.38 88888.00 2007-07-04 15:42:28.000 185 12310.75 101.55 55372.35 88888.00 2007-07-04 15:42:28.125 185 12310.80 101.58 55372.38 88888.00 2007-07-04 15:42:28.250 185 12310.83 101.67 55372.40 88888.00 2007-07-04 15:42:28.375 185 12310.85 101.67 55372.38 88888.00 2007-07-04 15:42:28.500 185 12310.85 101.67 55372.35 88888.00 2007-07-04 15:42:28.625 185 12310.80 101.67 55372.35 88888.00 2007-07-04 15:42:28.750 185 12310.75 101.72 55372.38 88888.00 2007-07-04 15:42:28.875 185 12310.80 101.83 55372.38 88888.00 2007-07-04 15:42:29.000 185 12310.83 101.75 55372.35 88888.00 2007-07-04 15:42:29.125 185 12310.85 101.72 55372.35 88888.00 2007-07-04 15:42:29.250 185 12310.88 101.75 55372.35 88888.00 2007-07-04 15:42:29.375 185 12310.90 101.78 55372.30 88888.00 2007-07-04 15:42:29.500 185 12310.92 101.80 55372.30 88888.00 2007-07-04 15:42:29.625 185 12310.95 101.83 55372.30 88888.00 2007-07-04 15:42:29.750 185 12310.98 101.90 55372.30 88888.00 2007-07-04 15:42:29.875 185 12311.00 101.88 55372.25 88888.00 2007-07-04 15:42:30.000 185 12311.00 101.88 55372.20 88888.00 2007-07-04 15:42:30.125 185 12311.02 101.95 55372.25 88888.00 2007-07-04 15:42:30.250 185 12311.02 102.00 55372.22 88888.00 2007-07-04 15:42:30.375 185 12311.00 102.00 55372.22 88888.00 2007-07-04 15:42:30.500 185 12311.02 102.00 55372.20 88888.00 2007-07-04 15:42:30.625 185 12311.10 102.03 55372.20 88888.00 2007-07-04 15:42:30.750 185 12311.17 102.10 55372.20 88888.00 2007-07-04 15:42:30.875 185 12311.20 102.10 55372.20 88888.00 2007-07-04 15:42:31.000 185 12311.17 102.10 55372.18 88888.00 2007-07-04 15:42:31.125 185 12311.12 102.10 55372.18 88888.00 2007-07-04 15:42:31.250 185 12311.15 102.10 55372.20 88888.00 2007-07-04 15:42:31.375 185 12311.20 102.15 55372.15 88888.00 2007-07-04 15:42:31.500 185 12311.15 102.15 55372.15 88888.00 2007-07-04 15:42:31.625 185 12311.20 102.28 55372.15 88888.00 2007-07-04 15:42:31.750 185 12311.25 102.28 55372.12 88888.00 2007-07-04 15:42:31.875 185 12311.25 102.25 55372.12 88888.00 2007-07-04 15:42:32.000 185 12311.27 102.17 55372.10 88888.00 2007-07-04 15:42:32.125 185 12311.27 102.17 55372.07 88888.00 2007-07-04 15:42:32.250 185 12311.30 102.20 55372.07 88888.00 2007-07-04 15:42:32.375 185 12311.35 102.22 55372.05 88888.00 2007-07-04 15:42:32.500 185 12311.40 102.28 55372.10 88888.00 2007-07-04 15:42:32.625 185 12311.40 102.28 55372.10 88888.00 2007-07-04 15:42:32.750 185 12311.38 102.17 55372.07 88888.00 2007-07-04 15:42:32.875 185 12311.40 102.22 55372.05 88888.00 2007-07-04 15:42:33.000 185 12311.40 102.28 55372.05 88888.00 2007-07-04 15:42:33.125 185 12311.42 102.33 55372.05 88888.00 2007-07-04 15:42:33.250 185 12311.38 102.35 55372.03 88888.00 2007-07-04 15:42:33.375 185 12311.38 102.40 55372.07 88888.00 2007-07-04 15:42:33.500 185 12311.35 102.40 55372.03 88888.00 2007-07-04 15:42:33.625 185 12311.42 102.42 55372.05 88888.00 2007-07-04 15:42:33.750 185 12311.45 102.45 55372.03 88888.00 2007-07-04 15:42:33.875 185 12311.50 102.45 55372.03 88888.00 2007-07-04 15:42:34.000 185 12311.55 102.45 55372.05 88888.00 2007-07-04 15:42:34.125 185 12311.52 102.45 55372.03 88888.00 2007-07-04 15:42:34.250 185 12311.48 102.45 55372.05 88888.00 2007-07-04 15:42:34.375 185 12311.50 102.47 55372.03 88888.00 2007-07-04 15:42:34.500 185 12311.48 102.45 55372.03 88888.00 2007-07-04 15:42:34.625 185 12311.50 102.50 55372.00 88888.00 2007-07-04 15:42:34.750 185 12311.52 102.53 55372.00 88888.00 2007-07-04 15:42:34.875 185 12311.52 102.50 55372.00 88888.00 2007-07-04 15:42:35.000 185 12311.42 102.50 55372.00 88888.00 2007-07-04 15:42:35.125 185 12311.42 102.50 55371.95 88888.00 2007-07-04 15:42:35.250 185 12311.50 102.53 55371.95 88888.00 2007-07-04 15:42:35.375 185 12311.58 102.55 55371.95 88888.00 2007-07-04 15:42:35.500 185 12311.60 102.55 55371.97 88888.00 2007-07-04 15:42:35.625 185 12311.60 102.55 55371.97 88888.00 2007-07-04 15:42:35.750 185 12311.55 102.55 55371.97 88888.00 2007-07-04 15:42:35.875 185 12311.52 102.53 55371.95 88888.00 2007-07-04 15:42:36.000 185 12311.62 102.53 55371.95 88888.00 2007-07-04 15:42:36.125 185 12311.67 102.53 55371.97 88888.00 2007-07-04 15:42:36.250 185 12311.60 102.53 55372.00 88888.00 2007-07-04 15:42:36.375 185 12311.55 102.53 55371.97 88888.00 2007-07-04 15:42:36.500 185 12311.55 102.55 55371.97 88888.00 2007-07-04 15:42:36.625 185 12311.62 102.58 55371.95 88888.00 2007-07-04 15:42:36.750 185 12311.65 102.55 55371.95 88888.00 2007-07-04 15:42:36.875 185 12311.65 102.55 55371.95 88888.00 2007-07-04 15:42:37.000 185 12311.60 102.55 55371.95 88888.00 2007-07-04 15:42:37.125 185 12311.58 102.58 55371.95 88888.00 2007-07-04 15:42:37.250 185 12311.55 102.55 55371.93 88888.00 2007-07-04 15:42:37.375 185 12311.55 102.53 55371.90 88888.00 2007-07-04 15:42:37.500 185 12311.58 102.55 55371.93 88888.00 2007-07-04 15:42:37.625 185 12311.62 102.60 55371.95 88888.00 2007-07-04 15:42:37.750 185 12311.67 102.62 55371.95 88888.00 2007-07-04 15:42:37.875 185 12311.62 102.55 55371.93 88888.00 2007-07-04 15:42:38.000 185 12311.70 102.55 55371.90 88888.00 2007-07-04 15:42:38.125 185 12311.67 102.58 55371.93 88888.00 2007-07-04 15:42:38.250 185 12311.65 102.60 55371.95 88888.00 2007-07-04 15:42:38.375 185 12311.65 102.58 55371.88 88888.00 2007-07-04 15:42:38.500 185 12311.62 102.55 55371.88 88888.00 2007-07-04 15:42:38.625 185 12311.65 102.55 55371.90 88888.00 2007-07-04 15:42:38.750 185 12311.67 102.65 55371.90 88888.00 2007-07-04 15:42:38.875 185 12311.62 102.62 55371.88 88888.00 2007-07-04 15:42:39.000 185 12311.67 102.65 55371.85 88888.00 2007-07-04 15:42:39.125 185 12311.77 102.65 55371.88 88888.00 2007-07-04 15:42:39.250 185 12311.77 102.67 55371.88 88888.00 2007-07-04 15:42:39.375 185 12311.70 102.62 55371.90 88888.00 2007-07-04 15:42:39.500 185 12311.65 102.60 55371.90 88888.00 2007-07-04 15:42:39.625 185 12311.65 102.62 55371.88 88888.00 2007-07-04 15:42:39.750 185 12311.73 102.67 55371.88 88888.00 2007-07-04 15:42:39.875 185 12311.70 102.67 55371.90 88888.00 2007-07-04 15:42:40.000 185 12311.70 102.62 55371.88 88888.00 2007-07-04 15:42:40.125 185 12311.75 102.62 55371.85 88888.00 2007-07-04 15:42:40.250 185 12311.67 102.60 55371.85 88888.00 2007-07-04 15:42:40.375 185 12311.70 102.62 55371.85 88888.00 2007-07-04 15:42:40.500 185 12311.70 102.65 55371.85 88888.00 2007-07-04 15:42:40.625 185 12311.77 102.67 55371.85 88888.00 2007-07-04 15:42:40.750 185 12311.88 102.70 55371.82 88888.00 2007-07-04 15:42:40.875 185 12311.88 102.65 55371.80 88888.00 2007-07-04 15:42:41.000 185 12311.80 102.62 55371.80 88888.00 2007-07-04 15:42:41.125 185 12311.75 102.60 55371.80 88888.00 2007-07-04 15:42:41.250 185 12311.67 102.62 55371.85 88888.00 2007-07-04 15:42:41.375 185 12311.73 102.70 55371.82 88888.00 2007-07-04 15:42:41.500 185 12311.75 102.72 55371.82 88888.00 2007-07-04 15:42:41.625 185 12311.73 102.70 55371.80 88888.00 2007-07-04 15:42:41.750 185 12311.73 102.65 55371.82 88888.00 2007-07-04 15:42:41.875 185 12311.70 102.65 55371.80 88888.00 2007-07-04 15:42:42.000 185 12311.75 102.65 55371.78 88888.00 2007-07-04 15:42:42.125 185 12311.67 102.62 55371.75 88888.00 2007-07-04 15:42:42.250 185 12311.60 102.65 55371.82 88888.00 2007-07-04 15:42:42.375 185 12311.70 102.70 55371.85 88888.00 2007-07-04 15:42:42.500 185 12311.73 102.72 55371.80 88888.00 2007-07-04 15:42:42.625 185 12311.73 102.65 55371.78 88888.00 2007-07-04 15:42:42.750 185 12311.75 102.62 55371.78 88888.00 2007-07-04 15:42:42.875 185 12311.77 102.67 55371.80 88888.00 2007-07-04 15:42:43.000 185 12311.80 102.70 55371.80 88888.00 2007-07-04 15:42:43.125 185 12311.77 102.67 55371.75 88888.00 2007-07-04 15:42:43.250 185 12311.77 102.70 55371.78 88888.00 2007-07-04 15:42:43.375 185 12311.85 102.75 55371.80 88888.00 2007-07-04 15:42:43.500 185 12311.85 102.78 55371.75 88888.00 2007-07-04 15:42:43.625 185 12311.92 102.80 55371.78 88888.00 2007-07-04 15:42:43.750 185 12311.95 102.83 55371.80 88888.00 2007-07-04 15:42:43.875 185 12311.80 102.78 55371.78 88888.00 2007-07-04 15:42:44.000 185 12311.77 102.78 55371.78 88888.00 2007-07-04 15:42:44.125 185 12311.80 102.75 55371.75 88888.00 2007-07-04 15:42:44.250 185 12311.77 102.83 55371.78 88888.00 2007-07-04 15:42:44.375 185 12311.77 102.85 55371.75 88888.00 2007-07-04 15:42:44.500 185 12311.73 102.83 55371.72 88888.00 2007-07-04 15:42:44.625 185 12311.75 102.83 55371.75 88888.00 2007-07-04 15:42:44.750 185 12311.77 102.78 55371.72 88888.00 2007-07-04 15:42:44.875 185 12311.85 102.80 55371.75 88888.00 2007-07-04 15:42:45.000 185 12311.98 102.85 55371.75 88888.00 2007-07-04 15:42:45.125 185 12311.98 102.85 55371.75 88888.00 2007-07-04 15:42:45.250 185 12311.92 102.80 55371.75 88888.00 2007-07-04 15:42:45.375 185 12311.88 102.80 55371.75 88888.00 2007-07-04 15:42:45.500 185 12311.85 102.80 55371.78 88888.00 2007-07-04 15:42:45.625 185 12312.00 102.88 55371.82 88888.00 2007-07-04 15:42:45.750 185 12312.10 102.85 55371.80 88888.00 2007-07-04 15:42:45.875 185 12312.00 102.83 55371.75 88888.00 2007-07-04 15:42:46.000 185 12311.95 102.83 55371.75 88888.00 2007-07-04 15:42:46.125 185 12311.95 102.85 55371.80 88888.00 2007-07-04 15:42:46.250 185 12312.00 102.85 55371.80 88888.00 2007-07-04 15:42:46.375 185 12312.02 102.88 55371.75 88888.00 2007-07-04 15:42:46.500 185 12311.98 102.83 55371.75 88888.00 2007-07-04 15:42:46.625 185 12311.98 102.85 55371.75 88888.00 2007-07-04 15:42:46.750 185 12312.00 102.85 55371.75 88888.00 2007-07-04 15:42:46.875 185 12311.92 102.78 55371.70 88888.00 2007-07-04 15:42:47.000 185 12311.90 102.78 55371.70 88888.00 2007-07-04 15:42:47.125 185 12312.02 102.85 55371.75 88888.00 2007-07-04 15:42:47.250 185 12312.08 102.85 55371.75 88888.00 2007-07-04 15:42:47.375 185 12312.05 102.88 55371.70 88888.00 2007-07-04 15:42:47.500 185 12312.08 102.85 55371.70 88888.00 2007-07-04 15:42:47.625 185 12312.05 102.85 55371.72 88888.00 2007-07-04 15:42:47.750 185 12312.08 102.85 55371.72 88888.00 2007-07-04 15:42:47.875 185 12312.15 102.90 55371.75 88888.00 2007-07-04 15:42:48.000 185 12312.08 102.88 55371.72 88888.00 2007-07-04 15:42:48.125 185 12312.05 102.80 55371.70 88888.00 2007-07-04 15:42:48.250 185 12312.00 102.85 55371.70 88888.00 2007-07-04 15:42:48.375 185 12312.00 102.85 55371.75 88888.00 2007-07-04 15:42:48.500 185 12312.05 102.85 55371.72 88888.00 2007-07-04 15:42:48.625 185 12312.10 102.85 55371.70 88888.00 2007-07-04 15:42:48.750 185 12312.08 102.85 55371.72 88888.00 2007-07-04 15:42:48.875 185 12312.02 102.85 55371.72 88888.00 2007-07-04 15:42:49.000 185 12312.02 102.83 55371.70 88888.00 2007-07-04 15:42:49.125 185 12312.12 102.88 55371.75 88888.00 2007-07-04 15:42:49.250 185 12312.08 102.90 55371.78 88888.00 2007-07-04 15:42:49.375 185 12312.05 102.88 55371.75 88888.00 2007-07-04 15:42:49.500 185 12312.10 102.88 55371.78 88888.00 2007-07-04 15:42:49.625 185 12312.17 102.85 55371.72 88888.00 2007-07-04 15:42:49.750 185 12312.15 102.88 55371.72 88888.00 2007-07-04 15:42:49.875 185 12312.15 102.88 55371.72 88888.00 2007-07-04 15:42:50.000 185 12312.15 102.85 55371.70 88888.00 2007-07-04 15:42:50.125 185 12312.20 102.85 55371.70 88888.00 2007-07-04 15:42:50.250 185 12312.17 102.92 55371.72 88888.00 2007-07-04 15:42:50.375 185 12312.10 102.90 55371.70 88888.00 2007-07-04 15:42:50.500 185 12312.10 102.90 55371.70 88888.00 2007-07-04 15:42:50.625 185 12312.20 102.95 55371.72 88888.00 2007-07-04 15:42:50.750 185 12312.27 103.03 55371.75 88888.00 2007-07-04 15:42:50.875 185 12312.20 102.97 55371.75 88888.00 2007-07-04 15:42:51.000 185 12312.17 102.92 55371.70 88888.00 2007-07-04 15:42:51.125 185 12312.12 102.95 55371.70 88888.00 2007-07-04 15:42:51.250 185 12312.10 102.97 55371.72 88888.00 2007-07-04 15:42:51.375 185 12312.20 103.03 55371.72 88888.00 2007-07-04 15:42:51.500 185 12312.20 103.00 55371.70 88888.00 2007-07-04 15:42:51.625 185 12312.10 102.90 55371.70 88888.00 2007-07-04 15:42:51.750 185 12312.08 102.95 55371.70 88888.00 2007-07-04 15:42:51.875 185 12312.25 103.08 55371.70 88888.00 2007-07-04 15:42:52.000 185 12312.38 103.05 55371.70 88888.00 2007-07-04 15:42:52.125 185 12312.40 103.03 55371.68 88888.00 2007-07-04 15:42:52.250 185 12312.38 103.03 55371.68 88888.00 2007-07-04 15:42:52.375 185 12312.48 103.08 55371.68 88888.00 2007-07-04 15:42:52.500 185 12312.42 103.05 55371.65 88888.00 2007-07-04 15:42:52.625 185 12312.42 103.03 55371.65 88888.00 2007-07-04 15:42:52.750 185 12312.52 103.12 55371.70 88888.00 2007-07-04 15:42:52.875 185 12312.55 103.12 55371.70 88888.00 2007-07-04 15:42:53.000 185 12312.48 103.05 55371.65 88888.00 2007-07-04 15:42:53.125 185 12312.45 103.05 55371.65 88888.00 2007-07-04 15:42:53.250 185 12312.48 103.10 55371.65 88888.00 2007-07-04 15:42:53.375 185 12312.50 103.15 55371.65 88888.00 2007-07-04 15:42:53.500 185 12312.58 103.20 55371.65 88888.00 2007-07-04 15:42:53.625 185 12312.58 103.20 55371.62 88888.00 2007-07-04 15:42:53.750 185 12312.58 103.20 55371.60 88888.00 2007-07-04 15:42:53.875 185 12312.58 103.20 55371.60 88888.00 2007-07-04 15:42:54.000 185 12312.58 103.20 55371.62 88888.00 2007-07-04 15:42:54.125 185 12312.55 103.20 55371.65 88888.00 2007-07-04 15:42:54.250 185 12312.55 103.15 55371.57 88888.00 2007-07-04 15:42:54.375 185 12312.62 103.25 55371.57 88888.00 2007-07-04 15:42:54.500 185 12312.70 103.28 55371.62 88888.00 2007-07-04 15:42:54.625 185 12312.75 103.28 55371.62 88888.00 2007-07-04 15:42:54.750 185 12312.77 103.33 55371.60 88888.00 2007-07-04 15:42:54.875 185 12312.85 103.35 55371.57 88888.00 2007-07-04 15:42:55.000 185 12312.88 103.33 55371.57 88888.00 2007-07-04 15:42:55.125 185 12312.88 103.38 55371.62 88888.00 2007-07-04 15:42:55.250 185 12312.85 103.42 55371.62 88888.00 2007-07-04 15:42:55.375 185 12312.83 103.40 55371.60 88888.00 2007-07-04 15:42:55.500 185 12312.88 103.42 55371.60 88888.00 2007-07-04 15:42:55.625 185 12312.90 103.40 55371.57 88888.00 2007-07-04 15:42:55.750 185 12312.90 103.33 55371.55 88888.00 2007-07-04 15:42:55.875 185 12312.90 103.38 55371.60 88888.00 2007-07-04 15:42:56.000 185 12312.98 103.35 55371.55 88888.00 2007-07-04 15:42:56.125 185 12312.90 103.30 55371.50 88888.00 2007-07-04 15:42:56.250 185 12312.88 103.38 55371.53 88888.00 2007-07-04 15:42:56.375 185 12313.02 103.45 55371.57 88888.00 2007-07-04 15:42:56.500 185 12313.10 103.47 55371.60 88888.00 2007-07-04 15:42:56.625 185 12313.08 103.42 55371.57 88888.00 2007-07-04 15:42:56.750 185 12313.08 103.40 55371.57 88888.00 2007-07-04 15:42:56.875 185 12313.12 103.45 55371.57 88888.00 2007-07-04 15:42:57.000 185 12313.15 103.42 55371.55 88888.00 2007-07-04 15:42:57.125 185 12313.17 103.40 55371.57 88888.00 2007-07-04 15:42:57.250 185 12313.23 103.35 55371.57 88888.00 2007-07-04 15:42:57.375 185 12313.17 103.33 55371.50 88888.00 2007-07-04 15:42:57.500 185 12313.10 103.33 55371.50 88888.00 2007-07-04 15:42:57.625 185 12313.08 103.35 55371.45 88888.00 2007-07-04 15:42:57.750 185 12313.17 103.35 55371.50 88888.00 2007-07-04 15:42:57.875 185 12313.30 103.45 55371.53 88888.00 2007-07-04 15:42:58.000 185 12313.27 103.42 55371.47 88888.00 2007-07-04 15:42:58.125 185 12313.17 103.42 55371.43 88888.00 2007-07-04 15:42:58.250 185 12313.15 103.35 55371.45 88888.00 2007-07-04 15:42:58.375 185 12313.27 103.40 55371.45 88888.00 2007-07-04 15:42:58.500 185 12313.38 103.45 55371.50 88888.00 2007-07-04 15:42:58.625 185 12313.35 103.40 55371.53 88888.00 2007-07-04 15:42:58.750 185 12313.40 103.40 55371.50 88888.00 2007-07-04 15:42:58.875 185 12313.40 103.40 55371.47 88888.00 2007-07-04 15:42:59.000 185 12313.35 103.42 55371.47 88888.00 2007-07-04 15:42:59.125 185 12313.35 103.45 55371.50 88888.00 2007-07-04 15:42:59.250 185 12313.40 103.45 55371.50 88888.00 2007-07-04 15:42:59.375 185 12313.48 103.45 55371.53 88888.00 2007-07-04 15:42:59.500 185 12313.55 103.45 55371.53 88888.00 2007-07-04 15:42:59.625 185 12313.42 103.38 55371.45 88888.00 2007-07-04 15:42:59.750 185 12313.45 103.35 55371.43 88888.00 2007-07-04 15:42:59.875 185 12313.52 103.40 55371.43 88888.00 2007-07-04 15:43:00.000 185 12313.55 103.42 55371.40 88888.00 2007-07-04 15:43:00.125 185 12313.62 103.47 55371.45 88888.00 2007-07-04 15:43:00.250 185 12313.62 103.45 55371.43 88888.00 2007-07-04 15:43:00.375 185 12313.67 103.47 55371.43 88888.00 2007-07-04 15:43:00.500 185 12313.70 103.53 55371.43 88888.00 2007-07-04 15:43:00.625 185 12313.62 103.50 55371.40 88888.00 2007-07-04 15:43:00.750 185 12313.50 103.45 55371.35 88888.00 2007-07-04 15:43:00.875 185 12313.45 103.42 55371.32 88888.00 2007-07-04 15:43:01.000 185 12313.45 103.42 55371.30 88888.00 2007-07-04 15:43:01.125 185 12313.52 103.47 55371.38 88888.00 2007-07-04 15:43:01.250 185 12313.50 103.47 55371.43 88888.00 2007-07-04 15:43:01.375 185 12313.60 103.50 55371.40 88888.00 2007-07-04 15:43:01.500 185 12313.62 103.50 55371.40 88888.00 2007-07-04 15:43:01.625 185 12313.65 103.45 55371.35 88888.00 2007-07-04 15:43:01.750 185 12313.70 103.53 55371.38 88888.00 2007-07-04 15:43:01.875 185 12313.75 103.50 55371.38 88888.00 2007-07-04 15:43:02.000 185 12313.80 103.40 55371.32 88888.00 2007-07-04 15:43:02.125 185 12313.75 103.38 55371.30 88888.00 2007-07-04 15:43:02.250 185 12313.75 103.40 55371.30 88888.00 2007-07-04 15:43:02.375 185 12313.83 103.40 55371.32 88888.00 2007-07-04 15:43:02.500 185 12313.80 103.40 55371.30 88888.00 2007-07-04 15:43:02.625 185 12313.77 103.40 55371.28 88888.00 2007-07-04 15:43:02.750 185 12313.77 103.35 55371.28 88888.00 2007-07-04 15:43:02.875 185 12313.83 103.35 55371.28 88888.00 2007-07-04 15:43:03.000 185 12313.85 103.38 55371.28 88888.00 2007-07-04 15:43:03.125 185 12313.85 103.35 55371.32 88888.00 2007-07-04 15:43:03.250 185 12313.92 103.35 55371.30 88888.00 2007-07-04 15:43:03.375 185 12313.98 103.35 55371.28 88888.00 2007-07-04 15:43:03.500 185 12313.95 103.38 55371.28 88888.00 2007-07-04 15:43:03.625 185 12314.05 103.40 55371.30 88888.00 2007-07-04 15:43:03.750 185 12314.02 103.40 55371.28 88888.00 2007-07-04 15:43:03.875 185 12314.05 103.33 55371.28 88888.00 2007-07-04 15:43:04.000 185 12314.05 103.33 55371.28 88888.00 2007-07-04 15:43:04.125 185 12314.05 103.28 55371.28 88888.00 2007-07-04 15:43:04.250 185 12314.08 103.28 55371.30 88888.00 2007-07-04 15:43:04.375 185 12314.00 103.33 55371.30 88888.00 2007-07-04 15:43:04.500 185 12313.92 103.33 55371.25 88888.00 2007-07-04 15:43:04.625 185 12314.00 103.30 55371.28 88888.00 2007-07-04 15:43:04.750 185 12314.05 103.22 55371.28 88888.00 2007-07-04 15:43:04.875 185 12314.08 103.22 55371.25 88888.00 2007-07-04 15:43:05.000 185 12314.05 103.25 55371.25 88888.00 2007-07-04 15:43:05.125 185 12314.12 103.25 55371.25 88888.00 2007-07-04 15:43:05.250 185 12314.17 103.22 55371.28 88888.00 2007-07-04 15:43:05.375 185 12314.17 103.20 55371.25 88888.00 2007-07-04 15:43:05.500 185 12314.17 103.20 55371.22 88888.00 2007-07-04 15:43:05.625 185 12314.17 103.17 55371.25 88888.00 2007-07-04 15:43:05.750 185 12314.15 103.17 55371.25 88888.00 2007-07-04 15:43:05.875 185 12314.20 103.20 55371.25 88888.00 2007-07-04 15:43:06.000 185 12314.20 103.20 55371.20 88888.00 2007-07-04 15:43:06.125 185 12314.25 103.22 55371.25 88888.00 2007-07-04 15:43:06.250 185 12314.25 103.17 55371.28 88888.00 2007-07-04 15:43:06.375 185 12314.33 103.22 55371.25 88888.00 2007-07-04 15:43:06.500 185 12314.35 103.22 55371.22 88888.00 2007-07-04 15:43:06.625 185 12314.35 103.22 55371.25 88888.00 2007-07-04 15:43:06.750 185 12314.33 103.20 55371.22 88888.00 2007-07-04 15:43:06.875 185 12314.30 103.20 55371.20 88888.00 2007-07-04 15:43:07.000 185 12314.38 103.20 55371.20 88888.00 2007-07-04 15:43:07.125 185 12314.42 103.28 55371.25 88888.00 2007-07-04 15:43:07.250 185 12314.42 103.25 55371.28 88888.00 2007-07-04 15:43:07.375 185 12314.45 103.22 55371.25 88888.00 2007-07-04 15:43:07.500 185 12314.42 103.20 55371.22 88888.00 2007-07-04 15:43:07.625 185 12314.40 103.20 55371.20 88888.00 2007-07-04 15:43:07.750 185 12314.42 103.20 55371.20 88888.00 2007-07-04 15:43:07.875 185 12314.42 103.22 55371.20 88888.00 2007-07-04 15:43:08.000 185 12314.42 103.20 55371.15 88888.00 2007-07-04 15:43:08.125 185 12314.45 103.22 55371.18 88888.00 2007-07-04 15:43:08.250 185 12314.48 103.30 55371.20 88888.00 2007-07-04 15:43:08.375 185 12314.45 103.28 55371.18 88888.00 2007-07-04 15:43:08.500 185 12314.48 103.22 55371.15 88888.00 2007-07-04 15:43:08.625 185 12314.50 103.25 55371.18 88888.00 2007-07-04 15:43:08.750 185 12314.52 103.28 55371.15 88888.00 2007-07-04 15:43:08.875 185 12314.48 103.22 55371.10 88888.00 2007-07-04 15:43:09.000 185 12314.48 103.25 55371.12 88888.00 2007-07-04 15:43:09.125 185 12314.58 103.33 55371.22 88888.00 2007-07-04 15:43:09.250 185 12314.60 103.40 55371.28 88888.00 2007-07-04 15:43:09.375 185 12314.58 103.38 55371.22 88888.00 2007-07-04 15:43:09.500 185 12314.60 103.33 55371.22 88888.00 2007-07-04 15:43:09.625 185 12314.60 103.35 55371.22 88888.00 2007-07-04 15:43:09.750 185 12314.50 103.35 55371.20 88888.00 2007-07-04 15:43:09.875 185 12314.42 103.33 55371.20 88888.00 2007-07-04 15:43:10.000 185 12314.40 103.38 55371.18 88888.00 2007-07-04 15:43:10.125 185 12314.40 103.42 55371.18 88888.00 2007-07-04 15:43:10.250 185 12314.40 103.42 55371.20 88888.00 2007-07-04 15:43:10.375 185 12314.48 103.42 55371.22 88888.00 2007-07-04 15:43:10.500 185 12314.55 103.47 55371.20 88888.00 2007-07-04 15:43:10.625 185 12314.52 103.50 55371.18 88888.00 2007-07-04 15:43:10.750 185 12314.50 103.53 55371.20 88888.00 2007-07-04 15:43:10.875 185 12314.45 103.55 55371.22 88888.00 2007-07-04 15:43:11.000 185 12314.52 103.55 55371.20 88888.00 2007-07-04 15:43:11.125 185 12314.50 103.60 55371.18 88888.00 2007-07-04 15:43:11.250 185 12314.42 103.58 55371.20 88888.00 2007-07-04 15:43:11.375 185 12314.50 103.58 55371.20 88888.00 2007-07-04 15:43:11.500 185 12314.55 103.55 55371.20 88888.00 2007-07-04 15:43:11.625 185 12314.58 103.62 55371.25 88888.00 2007-07-04 15:43:11.750 185 12314.60 103.65 55371.25 88888.00 2007-07-04 15:43:11.875 185 12314.65 103.65 55371.25 88888.00 2007-07-04 15:43:12.000 185 12314.60 103.58 55371.20 88888.00 2007-07-04 15:43:12.125 185 12314.52 103.60 55371.20 88888.00 2007-07-04 15:43:12.250 185 12314.48 103.65 55371.20 88888.00 2007-07-04 15:43:12.375 185 12314.48 103.65 55371.20 88888.00 2007-07-04 15:43:12.500 185 12314.45 103.67 55371.22 88888.00 2007-07-04 15:43:12.625 185 12314.52 103.70 55371.28 88888.00 2007-07-04 15:43:12.750 185 12314.55 103.67 55371.25 88888.00 2007-07-04 15:43:12.875 185 12314.48 103.67 55371.25 88888.00 2007-07-04 15:43:13.000 185 12314.48 103.67 55371.22 88888.00 2007-07-04 15:43:13.125 185 12314.42 103.67 55371.25 88888.00 2007-07-04 15:43:13.250 185 12314.38 103.65 55371.28 88888.00 2007-07-04 15:43:13.375 185 12314.45 103.62 55371.32 88888.00 2007-07-04 15:43:13.500 185 12314.40 103.60 55371.30 88888.00 2007-07-04 15:43:13.625 185 12314.35 103.53 55371.25 88888.00 2007-07-04 15:43:13.750 185 12314.30 103.60 55371.28 88888.00 2007-07-04 15:43:13.875 185 12314.35 103.67 55371.32 88888.00 2007-07-04 15:43:14.000 185 12314.38 103.62 55371.32 88888.00 2007-07-04 15:43:14.125 185 12314.27 103.58 55371.28 88888.00 2007-07-04 15:43:14.250 185 12314.27 103.58 55371.28 88888.00 2007-07-04 15:43:14.375 185 12314.30 103.65 55371.30 88888.00 2007-07-04 15:43:14.500 185 12314.30 103.70 55371.32 88888.00 2007-07-04 15:43:14.625 185 12314.23 103.70 55371.30 88888.00 2007-07-04 15:43:14.750 185 12314.20 103.65 55371.28 88888.00 2007-07-04 15:43:14.875 185 12314.23 103.62 55371.30 88888.00 2007-07-04 15:43:15.000 185 12314.23 103.62 55371.30 88888.00 2007-07-04 15:43:15.125 185 12314.17 103.62 55371.32 88888.00 2007-07-04 15:43:15.250 185 12314.12 103.60 55371.38 88888.00 2007-07-04 15:43:15.375 185 12314.20 103.65 55371.38 88888.00 2007-07-04 15:43:15.500 185 12314.20 103.65 55371.38 88888.00 2007-07-04 15:43:15.625 185 12314.20 103.67 55371.38 88888.00 2007-07-04 15:43:15.750 185 12314.17 103.65 55371.38 88888.00 2007-07-04 15:43:15.875 185 12314.10 103.62 55371.40 88888.00 2007-07-04 15:43:16.000 185 12314.02 103.62 55371.38 88888.00 2007-07-04 15:43:16.125 185 12314.00 103.65 55371.40 88888.00 2007-07-04 15:43:16.250 185 12313.98 103.67 55371.45 88888.00 2007-07-04 15:43:16.375 185 12314.02 103.67 55371.47 88888.00 2007-07-04 15:43:16.500 185 12313.92 103.60 55371.45 88888.00 2007-07-04 15:43:16.625 185 12313.90 103.62 55371.45 88888.00 2007-07-04 15:43:16.750 185 12313.92 103.65 55371.50 88888.00 2007-07-04 15:43:16.875 185 12313.95 103.70 55371.53 88888.00 2007-07-04 15:43:17.000 185 12313.98 103.70 55371.53 88888.00 2007-07-04 15:43:17.125 185 12313.95 103.67 55371.50 88888.00 2007-07-04 15:43:17.250 185 12313.88 103.60 55371.47 88888.00 2007-07-04 15:43:17.375 185 12313.88 103.60 55371.47 88888.00 2007-07-04 15:43:17.500 185 12313.85 103.62 55371.53 88888.00 2007-07-04 15:43:17.625 185 12313.88 103.67 55371.55 88888.00 2007-07-04 15:43:17.750 185 12313.90 103.70 55371.55 88888.00 2007-07-04 15:43:17.875 185 12313.88 103.67 55371.57 88888.00 2007-07-04 15:43:18.000 185 12313.95 103.70 55371.57 88888.00 2007-07-04 15:43:18.125 185 12313.98 103.75 55371.60 88888.00 2007-07-04 15:43:18.250 185 12313.90 103.70 55371.60 88888.00 2007-07-04 15:43:18.375 185 12313.83 103.70 55371.57 88888.00 2007-07-04 15:43:18.500 185 12313.80 103.67 55371.55 88888.00 2007-07-04 15:43:18.625 185 12313.85 103.70 55371.55 88888.00 2007-07-04 15:43:18.750 185 12313.88 103.72 55371.62 88888.00 2007-07-04 15:43:18.875 185 12313.85 103.70 55371.60 88888.00 2007-07-04 15:43:19.000 185 12313.73 103.62 55371.57 88888.00 2007-07-04 15:43:19.125 185 12313.67 103.62 55371.60 88888.00 2007-07-04 15:43:19.250 185 12313.73 103.67 55371.65 88888.00 2007-07-04 15:43:19.375 185 12313.73 103.75 55371.68 88888.00 2007-07-04 15:43:19.500 185 12313.75 103.75 55371.68 88888.00 2007-07-04 15:43:19.625 185 12313.70 103.75 55371.65 88888.00 2007-07-04 15:43:19.750 185 12313.67 103.75 55371.65 88888.00 2007-07-04 15:43:19.875 185 12313.62 103.72 55371.68 88888.00 2007-07-04 15:43:20.000 185 12313.67 103.72 55371.65 88888.00 2007-07-04 15:43:20.125 185 12313.75 103.78 55371.65 88888.00 2007-07-04 15:43:20.250 185 12313.70 103.78 55371.65 88888.00 2007-07-04 15:43:20.375 185 12313.65 103.72 55371.65 88888.00 2007-07-04 15:43:20.500 185 12313.60 103.72 55371.65 88888.00 2007-07-04 15:43:20.625 185 12313.67 103.83 55371.70 88888.00 2007-07-04 15:43:20.750 185 12313.65 103.88 55371.70 88888.00 2007-07-04 15:43:20.875 185 12313.60 103.83 55371.65 88888.00 2007-07-04 15:43:21.000 185 12313.60 103.78 55371.65 88888.00 2007-07-04 15:43:21.125 185 12313.65 103.80 55371.70 88888.00 2007-07-04 15:43:21.250 185 12313.62 103.78 55371.72 88888.00 2007-07-04 15:43:21.375 185 12313.60 103.78 55371.70 88888.00 2007-07-04 15:43:21.500 185 12313.58 103.72 55371.68 88888.00 2007-07-04 15:43:21.625 185 12313.60 103.72 55371.68 88888.00 2007-07-04 15:43:21.750 185 12313.60 103.72 55371.72 88888.00 2007-07-04 15:43:21.875 185 12313.62 103.72 55371.72 88888.00 2007-07-04 15:43:22.000 185 12313.65 103.70 55371.72 88888.00 2007-07-04 15:43:22.125 185 12313.60 103.72 55371.72 88888.00 2007-07-04 15:43:22.250 185 12313.58 103.72 55371.75 88888.00 2007-07-04 15:43:22.375 185 12313.65 103.80 55371.78 88888.00 2007-07-04 15:43:22.500 185 12313.70 103.83 55371.78 88888.00 2007-07-04 15:43:22.625 185 12313.67 103.78 55371.75 88888.00 2007-07-04 15:43:22.750 185 12313.62 103.72 55371.78 88888.00 2007-07-04 15:43:22.875 185 12313.58 103.78 55371.78 88888.00 2007-07-04 15:43:23.000 185 12313.58 103.83 55371.80 88888.00 2007-07-04 15:43:23.125 185 12313.58 103.83 55371.78 88888.00 2007-07-04 15:43:23.250 185 12313.58 103.78 55371.78 88888.00 2007-07-04 15:43:23.375 185 12313.52 103.70 55371.75 88888.00 2007-07-04 15:43:23.500 185 12313.55 103.70 55371.80 88888.00 2007-07-04 15:43:23.625 185 12313.55 103.72 55371.80 88888.00 2007-07-04 15:43:23.750 185 12313.55 103.80 55371.85 88888.00 2007-07-04 15:43:23.875 185 12313.52 103.75 55371.80 88888.00 2007-07-04 15:43:24.000 185 12313.55 103.70 55371.78 88888.00 2007-07-04 15:43:24.125 185 12313.62 103.70 55371.80 88888.00 2007-07-04 15:43:24.250 185 12313.58 103.67 55371.80 88888.00 2007-07-04 15:43:24.375 185 12313.60 103.70 55371.80 88888.00 2007-07-04 15:43:24.500 185 12313.58 103.67 55371.80 88888.00 2007-07-04 15:43:24.625 185 12313.58 103.67 55371.82 88888.00 2007-07-04 15:43:24.750 185 12313.55 103.70 55371.85 88888.00 2007-07-04 15:43:24.875 185 12313.55 103.72 55371.82 88888.00 2007-07-04 15:43:25.000 185 12313.52 103.70 55371.80 88888.00 2007-07-04 15:43:25.125 185 12313.42 103.67 55371.80 88888.00 2007-07-04 15:43:25.250 185 12313.40 103.58 55371.85 88888.00 2007-07-04 15:43:25.375 185 12313.42 103.65 55371.85 88888.00 2007-07-04 15:43:25.500 185 12313.45 103.70 55371.85 88888.00 2007-07-04 15:43:25.625 185 12313.48 103.67 55371.80 88888.00 2007-07-04 15:43:25.750 185 12313.50 103.67 55371.82 88888.00 2007-07-04 15:43:25.875 185 12313.48 103.72 55371.85 88888.00 2007-07-04 15:43:26.000 185 12313.42 103.70 55371.90 88888.00 2007-07-04 15:43:26.125 185 12313.40 103.72 55371.88 88888.00 2007-07-04 15:43:26.250 185 12313.45 103.72 55371.90 88888.00 2007-07-04 15:43:26.375 185 12313.50 103.72 55371.88 88888.00 2007-07-04 15:43:26.500 185 12313.40 103.72 55371.85 88888.00 2007-07-04 15:43:26.625 185 12313.38 103.75 55371.90 88888.00 2007-07-04 15:43:26.750 185 12313.40 103.75 55371.90 88888.00 2007-07-04 15:43:26.875 185 12313.42 103.70 55371.85 88888.00 2007-07-04 15:43:27.000 185 12313.40 103.72 55371.85 88888.00 2007-07-04 15:43:27.125 185 12313.35 103.78 55371.90 88888.00 2007-07-04 15:43:27.250 185 12313.38 103.75 55371.93 88888.00 2007-07-04 15:43:27.375 185 12313.42 103.75 55371.90 88888.00 2007-07-04 15:43:27.500 185 12313.48 103.78 55371.90 88888.00 2007-07-04 15:43:27.625 185 12313.52 103.83 55371.90 88888.00 2007-07-04 15:43:27.750 185 12313.45 103.83 55371.90 88888.00 2007-07-04 15:43:27.875 185 12313.35 103.83 55371.90 88888.00 2007-07-04 15:43:28.000 185 12313.35 103.85 55371.90 88888.00 2007-07-04 15:43:28.125 185 12313.38 103.92 55371.93 88888.00 2007-07-04 15:43:28.250 185 12313.38 103.90 55371.90 88888.00 2007-07-04 15:43:28.375 185 12313.38 103.85 55371.90 88888.00 2007-07-04 15:43:28.500 185 12313.38 103.85 55371.93 88888.00 2007-07-04 15:43:28.625 185 12313.40 103.95 55371.90 88888.00 2007-07-04 15:43:28.750 185 12313.38 103.97 55371.95 88888.00 2007-07-04 15:43:28.875 185 12313.42 103.97 55371.95 88888.00 2007-07-04 15:43:29.000 185 12313.48 103.92 55371.93 88888.00 2007-07-04 15:43:29.125 185 12313.42 103.97 55371.93 88888.00 2007-07-04 15:43:29.250 185 12313.30 104.00 55371.95 88888.00 2007-07-04 15:43:29.375 185 12313.42 104.00 55371.93 88888.00 2007-07-04 15:43:29.500 185 12313.42 103.97 55371.93 88888.00 2007-07-04 15:43:29.625 185 12313.40 104.00 55371.93 88888.00 2007-07-04 15:43:29.750 185 12313.40 104.05 55371.93 88888.00 2007-07-04 15:43:29.875 185 12313.42 104.05 55371.95 88888.00 2007-07-04 15:43:30.000 185 12313.42 103.97 55371.93 88888.00 2007-07-04 15:43:30.125 185 12313.42 104.00 55371.93 88888.00 2007-07-04 15:43:30.250 185 12313.42 104.08 55371.97 88888.00 2007-07-04 15:43:30.375 185 12313.45 104.12 55371.95 88888.00 2007-07-04 15:43:30.500 185 12313.42 104.17 55371.95 88888.00 2007-07-04 15:43:30.625 185 12313.40 104.15 55371.95 88888.00 2007-07-04 15:43:30.750 185 12313.40 104.15 55372.00 88888.00 2007-07-04 15:43:30.875 185 12313.42 104.17 55371.97 88888.00 2007-07-04 15:43:31.000 185 12313.40 104.22 55371.97 88888.00 2007-07-04 15:43:31.125 185 12313.38 104.22 55371.95 88888.00 2007-07-04 15:43:31.250 185 12313.38 104.25 55371.97 88888.00 2007-07-04 15:43:31.375 185 12313.48 104.25 55371.97 88888.00 2007-07-04 15:43:31.500 185 12313.52 104.28 55371.97 88888.00 2007-07-04 15:43:31.625 185 12313.58 104.33 55371.95 88888.00 2007-07-04 15:43:31.750 185 12313.65 104.38 55371.97 88888.00 2007-07-04 15:43:31.875 185 12313.67 104.33 55371.97 88888.00 2007-07-04 15:43:32.000 185 12313.62 104.35 55371.95 88888.00 2007-07-04 15:43:32.125 185 12313.65 104.42 55371.95 88888.00 2007-07-04 15:43:32.250 185 12313.62 104.42 55371.95 88888.00 2007-07-04 15:43:32.375 185 12313.60 104.45 55371.95 88888.00 2007-07-04 15:43:32.500 185 12313.62 104.47 55371.95 88888.00 2007-07-04 15:43:32.625 185 12313.67 104.47 55371.95 88888.00 2007-07-04 15:43:32.750 185 12313.70 104.47 55371.95 88888.00 2007-07-04 15:43:32.875 185 12313.67 104.53 55371.95 88888.00 2007-07-04 15:43:33.000 185 12313.70 104.53 55371.90 88888.00 2007-07-04 15:43:33.125 185 12313.67 104.53 55371.93 88888.00 2007-07-04 15:43:33.250 185 12313.65 104.62 55371.95 88888.00 2007-07-04 15:43:33.375 185 12313.70 104.62 55371.88 88888.00 2007-07-04 15:43:33.500 185 12313.73 104.60 55371.88 88888.00 2007-07-04 15:43:33.625 185 12313.80 104.62 55371.88 88888.00 2007-07-04 15:43:33.750 185 12313.80 104.67 55371.88 88888.00 2007-07-04 15:43:33.875 185 12313.83 104.72 55371.88 88888.00 2007-07-04 15:43:34.000 185 12313.85 104.72 55371.88 88888.00 2007-07-04 15:43:34.125 185 12313.92 104.75 55371.90 88888.00 2007-07-04 15:43:34.250 185 12313.95 104.78 55371.88 88888.00 2007-07-04 15:43:34.375 185 12313.92 104.80 55371.90 88888.00 2007-07-04 15:43:34.500 185 12313.85 104.80 55371.93 88888.00 2007-07-04 15:43:34.625 185 12313.85 104.85 55371.90 88888.00 2007-07-04 15:43:34.750 185 12313.90 104.85 55371.85 88888.00 2007-07-04 15:43:34.875 185 12313.88 104.83 55371.82 88888.00 2007-07-04 15:43:35.000 185 12313.83 104.83 55371.80 88888.00 2007-07-04 15:43:35.125 185 12313.95 104.88 55371.82 88888.00 2007-07-04 15:43:35.250 185 12314.10 104.97 55371.88 88888.00 2007-07-04 15:43:35.375 185 12314.15 104.97 55371.85 88888.00 2007-07-04 15:43:35.500 185 12314.15 105.03 55371.85 88888.00 2007-07-04 15:43:35.625 185 12314.27 105.08 55371.85 88888.00 2007-07-04 15:43:35.750 185 12314.30 105.00 55371.80 88888.00 2007-07-04 15:43:35.875 185 12314.27 105.00 55371.80 88888.00 2007-07-04 15:43:36.000 185 12314.27 105.08 55371.80 88888.00 2007-07-04 15:43:36.125 185 12314.30 105.05 55371.80 88888.00 2007-07-04 15:43:36.250 185 12314.27 105.05 55371.78 88888.00 2007-07-04 15:43:36.375 185 12314.38 105.10 55371.78 88888.00 2007-07-04 15:43:36.500 185 12314.42 105.15 55371.78 88888.00 2007-07-04 15:43:36.625 185 12314.42 105.08 55371.75 88888.00 2007-07-04 15:43:36.750 185 12314.35 105.08 55371.75 88888.00 2007-07-04 15:43:36.875 185 12314.40 105.17 55371.78 88888.00 2007-07-04 15:43:37.000 185 12314.42 105.25 55371.75 88888.00 2007-07-04 15:43:37.125 185 12314.42 105.20 55371.78 88888.00 2007-07-04 15:43:37.250 185 12314.45 105.22 55371.80 88888.00 2007-07-04 15:43:37.375 185 12314.48 105.28 55371.80 88888.00 2007-07-04 15:43:37.500 185 12314.42 105.25 55371.75 88888.00 2007-07-04 15:43:37.625 185 12314.42 105.22 55371.75 88888.00 2007-07-04 15:43:37.750 185 12314.48 105.35 55371.78 88888.00 2007-07-04 15:43:37.875 185 12314.50 105.42 55371.82 88888.00 2007-07-04 15:43:38.000 185 12314.52 105.42 55371.78 88888.00 2007-07-04 15:43:38.125 185 12314.55 105.42 55371.78 88888.00 2007-07-04 15:43:38.250 185 12314.58 105.33 55371.72 88888.00 2007-07-04 15:43:38.375 185 12314.55 105.35 55371.72 88888.00 2007-07-04 15:43:38.500 185 12314.50 105.40 55371.75 88888.00 2007-07-04 15:43:38.625 185 12314.50 105.47 55371.75 88888.00 2007-07-04 15:43:38.750 185 12314.48 105.50 55371.75 88888.00 2007-07-04 15:43:38.875 185 12314.42 105.42 55371.70 88888.00 2007-07-04 15:43:39.000 185 12314.52 105.45 55371.70 88888.00 2007-07-04 15:43:39.125 185 12314.55 105.47 55371.68 88888.00 2007-07-04 15:43:39.250 185 12314.58 105.53 55371.70 88888.00 2007-07-04 15:43:39.375 185 12314.62 105.53 55371.70 88888.00 2007-07-04 15:43:39.500 185 12314.62 105.53 55371.70 88888.00 2007-07-04 15:43:39.625 185 12314.67 105.53 55371.68 88888.00 2007-07-04 15:43:39.750 185 12314.73 105.58 55371.70 88888.00 2007-07-04 15:43:39.875 185 12314.77 105.60 55371.70 88888.00 2007-07-04 15:43:40.000 185 12314.83 105.60 55371.68 88888.00 2007-07-04 15:43:40.125 185 12314.77 105.58 55371.70 88888.00 2007-07-04 15:43:40.250 185 12314.77 105.60 55371.68 88888.00 2007-07-04 15:43:40.375 185 12314.80 105.62 55371.65 88888.00 2007-07-04 15:43:40.500 185 12314.77 105.62 55371.65 88888.00 2007-07-04 15:43:40.625 185 12314.83 105.60 55371.65 88888.00 2007-07-04 15:43:40.750 185 12314.95 105.62 55371.68 88888.00 2007-07-04 15:43:40.875 185 12315.05 105.67 55371.68 88888.00 2007-07-04 15:43:41.000 185 12315.12 105.67 55371.65 88888.00 2007-07-04 15:43:41.125 185 12315.12 105.70 55371.68 88888.00 2007-07-04 15:43:41.250 185 12315.08 105.67 55371.65 88888.00 2007-07-04 15:43:41.375 185 12315.15 105.67 55371.62 88888.00 2007-07-04 15:43:41.500 185 12315.23 105.70 55371.65 88888.00 2007-07-04 15:43:41.625 185 12315.27 105.70 55371.68 88888.00 2007-07-04 15:43:41.750 185 12315.25 105.70 55371.65 88888.00 2007-07-04 15:43:41.875 185 12315.23 105.67 55371.62 88888.00 2007-07-04 15:43:42.000 185 12315.20 105.70 55371.62 88888.00 2007-07-04 15:43:42.125 185 12315.25 105.78 55371.65 88888.00 2007-07-04 15:43:42.250 185 12315.25 105.72 55371.62 88888.00 2007-07-04 15:43:42.375 185 12315.33 105.72 55371.62 88888.00 2007-07-04 15:43:42.500 185 12315.38 105.78 55371.60 88888.00 2007-07-04 15:43:42.625 185 12315.40 105.78 55371.60 88888.00 2007-07-04 15:43:42.750 185 12315.45 105.83 55371.57 88888.00 2007-07-04 15:43:42.875 185 12315.52 105.85 55371.57 88888.00 2007-07-04 15:43:43.000 185 12315.60 105.80 55371.55 88888.00 2007-07-04 15:43:43.125 185 12315.60 105.78 55371.57 88888.00 2007-07-04 15:43:43.250 185 12315.75 105.88 55371.60 88888.00 2007-07-04 15:43:43.375 185 12315.85 105.90 55371.57 88888.00 2007-07-04 15:43:43.500 185 12315.85 105.90 55371.57 88888.00 2007-07-04 15:43:43.625 185 12315.83 105.85 55371.55 88888.00 2007-07-04 15:43:43.750 185 12315.85 105.78 55371.53 88888.00 2007-07-04 15:43:43.875 185 12315.85 105.85 55371.53 88888.00 2007-07-04 15:43:44.000 185 12315.90 105.88 55371.55 88888.00 2007-07-04 15:43:44.125 185 12315.90 105.85 55371.50 88888.00 2007-07-04 15:43:44.250 185 12315.85 105.88 55371.53 88888.00 2007-07-04 15:43:44.375 185 12315.92 105.92 55371.55 88888.00 2007-07-04 15:43:44.500 185 12316.02 105.97 55371.57 88888.00 2007-07-04 15:43:44.625 185 12316.10 105.92 55371.55 88888.00 2007-07-04 15:43:44.750 185 12316.08 105.92 55371.53 88888.00 2007-07-04 15:43:44.875 185 12316.02 105.90 55371.50 88888.00 2007-07-04 15:43:45.000 185 12316.00 105.90 55371.50 88888.00 2007-07-04 15:43:45.125 185 12316.05 105.88 55371.50 88888.00 2007-07-04 15:43:45.250 185 12316.10 105.88 55371.53 88888.00 2007-07-04 15:43:45.375 185 12316.12 105.92 55371.53 88888.00 2007-07-04 15:43:45.500 185 12316.12 105.92 55371.53 88888.00 2007-07-04 15:43:45.625 185 12316.10 105.95 55371.53 88888.00 2007-07-04 15:43:45.750 185 12316.12 105.97 55371.55 88888.00 2007-07-04 15:43:45.875 185 12316.10 105.95 55371.53 88888.00 2007-07-04 15:43:46.000 185 12316.08 105.92 55371.53 88888.00 2007-07-04 15:43:46.125 185 12316.10 105.90 55371.55 88888.00 2007-07-04 15:43:46.250 185 12316.15 105.85 55371.57 88888.00 2007-07-04 15:43:46.375 185 12316.25 105.85 55371.57 88888.00 2007-07-04 15:43:46.500 185 12316.33 105.92 55371.57 88888.00 2007-07-04 15:43:46.625 185 12316.35 105.92 55371.55 88888.00 2007-07-04 15:43:46.750 185 12316.33 105.88 55371.55 88888.00 2007-07-04 15:43:46.875 185 12316.30 105.85 55371.55 88888.00 2007-07-04 15:43:47.000 185 12316.35 105.88 55371.57 88888.00 2007-07-04 15:43:47.125 185 12316.33 105.88 55371.55 88888.00 2007-07-04 15:43:47.250 185 12316.23 105.88 55371.53 88888.00 2007-07-04 15:43:47.375 185 12316.35 105.85 55371.53 88888.00 2007-07-04 15:43:47.500 185 12316.42 105.88 55371.55 88888.00 2007-07-04 15:43:47.625 185 12316.40 105.85 55371.53 88888.00 2007-07-04 15:43:47.750 185 12316.35 105.90 55371.53 88888.00 2007-07-04 15:43:47.875 185 12316.33 105.90 55371.57 88888.00 2007-07-04 15:43:48.000 185 12316.35 105.83 55371.53 88888.00 2007-07-04 15:43:48.125 185 12316.33 105.78 55371.50 88888.00 2007-07-04 15:43:48.250 185 12316.35 105.80 55371.53 88888.00 2007-07-04 15:43:48.375 185 12316.40 105.88 55371.53 88888.00 2007-07-04 15:43:48.500 185 12316.35 105.83 55371.53 88888.00 2007-07-04 15:43:48.625 185 12316.38 105.78 55371.47 88888.00 2007-07-04 15:43:48.750 185 12316.35 105.78 55371.53 88888.00 2007-07-04 15:43:48.875 185 12316.38 105.80 55371.55 88888.00 2007-07-04 15:43:49.000 185 12316.40 105.78 55371.55 88888.00 2007-07-04 15:43:49.125 185 12316.42 105.75 55371.57 88888.00 2007-07-04 15:43:49.250 185 12316.45 105.72 55371.55 88888.00 2007-07-04 15:43:49.375 185 12316.45 105.72 55371.55 88888.00 2007-07-04 15:43:49.500 185 12316.42 105.75 55371.55 88888.00 2007-07-04 15:43:49.625 185 12316.45 105.70 55371.57 88888.00 2007-07-04 15:43:49.750 185 12316.52 105.65 55371.57 88888.00 2007-07-04 15:43:49.875 185 12316.58 105.70 55371.57 88888.00 2007-07-04 15:43:50.000 185 12316.60 105.75 55371.60 88888.00 2007-07-04 15:43:50.125 185 12316.60 105.78 55371.62 88888.00 2007-07-04 15:43:50.250 185 12316.55 105.75 55371.68 88888.00 2007-07-04 15:43:50.375 185 12316.52 105.67 55371.60 88888.00 2007-07-04 15:43:50.500 185 12316.52 105.62 55371.60 88888.00 2007-07-04 15:43:50.625 185 12316.55 105.67 55371.62 88888.00 2007-07-04 15:43:50.750 185 12316.52 105.70 55371.68 88888.00 2007-07-04 15:43:50.875 185 12316.50 105.67 55371.68 88888.00 2007-07-04 15:43:51.000 185 12316.48 105.62 55371.65 88888.00 2007-07-04 15:43:51.125 185 12316.48 105.60 55371.68 88888.00 2007-07-04 15:43:51.250 185 12316.50 105.62 55371.72 88888.00 2007-07-04 15:43:51.375 185 12316.52 105.62 55371.72 88888.00 2007-07-04 15:43:51.500 185 12316.55 105.67 55371.78 88888.00 2007-07-04 15:43:51.625 185 12316.58 105.65 55371.75 88888.00 2007-07-04 15:43:51.750 185 12316.58 105.58 55371.68 88888.00 2007-07-04 15:43:51.875 185 12316.70 105.60 55371.68 88888.00 2007-07-04 15:43:52.000 185 12316.75 105.58 55371.70 88888.00 2007-07-04 15:43:52.125 185 12316.73 105.58 55371.75 88888.00 2007-07-04 15:43:52.250 185 12316.70 105.60 55371.78 88888.00 2007-07-04 15:43:52.375 185 12316.67 105.53 55371.75 88888.00 2007-07-04 15:43:52.500 185 12316.60 105.47 55371.70 88888.00 2007-07-04 15:43:52.625 185 12316.62 105.47 55371.75 88888.00 2007-07-04 15:43:52.750 185 12316.65 105.50 55371.78 88888.00 2007-07-04 15:43:52.875 185 12316.67 105.58 55371.80 88888.00 2007-07-04 15:43:53.000 185 12316.62 105.55 55371.78 88888.00 2007-07-04 15:43:53.125 185 12316.62 105.45 55371.78 88888.00 2007-07-04 15:43:53.250 185 12316.60 105.42 55371.80 88888.00 2007-07-04 15:43:53.375 185 12316.67 105.50 55371.85 88888.00 2007-07-04 15:43:53.500 185 12316.65 105.47 55371.82 88888.00 2007-07-04 15:43:53.625 185 12316.60 105.38 55371.78 88888.00 2007-07-04 15:43:53.750 185 12316.65 105.45 55371.78 88888.00 2007-07-04 15:43:53.875 185 12316.70 105.42 55371.82 88888.00 2007-07-04 15:43:54.000 185 12316.75 105.45 55371.85 88888.00 2007-07-04 15:43:54.125 185 12316.70 105.40 55371.78 88888.00 2007-07-04 15:43:54.250 185 12316.70 105.35 55371.78 88888.00 2007-07-04 15:43:54.375 185 12316.70 105.35 55371.80 88888.00 2007-07-04 15:43:54.500 185 12316.67 105.35 55371.82 88888.00 2007-07-04 15:43:54.625 185 12316.75 105.38 55371.85 88888.00 2007-07-04 15:43:54.750 185 12316.75 105.38 55371.85 88888.00 2007-07-04 15:43:54.875 185 12316.75 105.38 55371.85 88888.00 2007-07-04 15:43:55.000 185 12316.85 105.40 55371.88 88888.00 2007-07-04 15:43:55.125 185 12316.83 105.33 55371.88 88888.00 2007-07-04 15:43:55.250 185 12316.88 105.28 55371.88 88888.00 2007-07-04 15:43:55.375 185 12316.95 105.33 55371.88 88888.00 2007-07-04 15:43:55.500 185 12316.95 105.30 55371.88 88888.00 2007-07-04 15:43:55.625 185 12316.95 105.28 55371.88 88888.00 2007-07-04 15:43:55.750 185 12316.92 105.22 55371.88 88888.00 2007-07-04 15:43:55.875 185 12316.88 105.22 55371.85 88888.00 2007-07-04 15:43:56.000 185 12316.80 105.12 55371.85 88888.00 2007-07-04 15:43:56.125 185 12316.80 105.15 55371.88 88888.00 2007-07-04 15:43:56.250 185 12316.88 105.22 55371.95 88888.00 2007-07-04 15:43:56.375 185 12316.92 105.20 55371.93 88888.00 2007-07-04 15:43:56.500 185 12316.90 105.22 55371.93 88888.00 2007-07-04 15:43:56.625 185 12316.90 105.28 55371.95 88888.00 2007-07-04 15:43:56.750 185 12316.92 105.22 55371.90 88888.00 2007-07-04 15:43:56.875 185 12316.98 105.25 55371.95 88888.00 2007-07-04 15:43:57.000 185 12317.05 105.33 55371.97 88888.00 2007-07-04 15:43:57.125 185 12317.05 105.30 55372.00 88888.00 2007-07-04 15:43:57.250 185 12317.08 105.20 55371.95 88888.00 2007-07-04 15:43:57.375 185 12317.15 105.22 55371.93 88888.00 2007-07-04 15:43:57.500 185 12317.17 105.28 55371.97 88888.00 2007-07-04 15:43:57.625 185 12317.20 105.30 55371.97 88888.00 2007-07-04 15:43:57.750 185 12317.15 105.20 55371.95 88888.00 2007-07-04 15:43:57.875 185 12317.17 105.17 55371.97 88888.00 2007-07-04 15:43:58.000 185 12317.20 105.17 55371.95 88888.00 2007-07-04 15:43:58.125 185 12317.20 105.22 55371.95 88888.00 2007-07-04 15:43:58.250 185 12317.33 105.28 55372.00 88888.00 2007-07-04 15:43:58.375 185 12317.38 105.22 55372.00 88888.00 2007-07-04 15:43:58.500 185 12317.25 105.17 55371.95 88888.00 2007-07-04 15:43:58.625 185 12317.25 105.17 55371.97 88888.00 2007-07-04 15:43:58.750 185 12317.33 105.20 55371.97 88888.00 2007-07-04 15:43:58.875 185 12317.38 105.22 55372.00 88888.00 2007-07-04 15:43:59.000 185 12317.38 105.30 55372.00 88888.00 2007-07-04 15:43:59.125 185 12317.30 105.28 55372.00 88888.00 2007-07-04 15:43:59.250 185 12317.35 105.17 55371.97 88888.00 2007-07-04 15:43:59.375 185 12317.38 105.17 55371.95 88888.00 2007-07-04 15:43:59.500 185 12317.40 105.22 55371.97 88888.00 2007-07-04 15:43:59.625 185 12317.45 105.22 55371.97 88888.00 2007-07-04 15:43:59.750 185 12317.38 105.15 55372.00 88888.00 2007-07-04 15:43:59.875 185 12317.33 105.12 55372.03 88888.00 2007-07-04 15:44:00.000 185 12317.40 105.20 55372.03 88888.00 2007-07-04 15:44:00.125 185 12317.40 105.17 55372.03 88888.00 2007-07-04 15:44:00.250 185 12317.40 105.15 55372.05 88888.00 2007-07-04 15:44:00.375 185 12317.50 105.17 55372.07 88888.00 2007-07-04 15:44:00.500 185 12317.50 105.22 55372.05 88888.00 2007-07-04 15:44:00.625 185 12317.55 105.20 55372.05 88888.00 2007-07-04 15:44:00.750 185 12317.62 105.17 55372.07 88888.00 2007-07-04 15:44:00.875 185 12317.65 105.12 55372.07 88888.00 2007-07-04 15:44:01.000 185 12317.65 105.10 55372.05 88888.00 2007-07-04 15:44:01.125 185 12317.62 105.05 55372.05 88888.00 2007-07-04 15:44:01.250 185 12317.60 105.03 55372.05 88888.00 2007-07-04 15:44:01.375 185 12317.60 105.03 55372.07 88888.00 2007-07-04 15:44:01.500 185 12317.58 105.05 55372.05 88888.00 2007-07-04 15:44:01.625 185 12317.58 105.03 55372.07 88888.00 2007-07-04 15:44:01.750 185 12317.62 105.05 55372.12 88888.00 2007-07-04 15:44:01.875 185 12317.62 105.00 55372.07 88888.00 2007-07-04 15:44:02.000 185 12317.65 104.97 55372.07 88888.00 2007-07-04 15:44:02.125 185 12317.70 104.95 55372.07 88888.00 2007-07-04 15:44:02.250 185 12317.70 104.95 55372.07 88888.00 2007-07-04 15:44:02.375 185 12317.75 104.90 55372.10 88888.00 2007-07-04 15:44:02.500 185 12317.88 104.90 55372.07 88888.00 2007-07-04 15:44:02.625 185 12317.90 104.90 55372.07 88888.00 2007-07-04 15:44:02.750 185 12317.85 104.90 55372.07 88888.00 2007-07-04 15:44:02.875 185 12317.85 104.85 55372.07 88888.00 2007-07-04 15:44:03.000 185 12317.88 104.85 55372.07 88888.00 2007-07-04 15:44:03.125 185 12317.90 104.88 55372.10 88888.00 2007-07-04 15:44:03.250 185 12317.88 104.88 55372.10 88888.00 2007-07-04 15:44:03.375 185 12317.90 104.88 55372.10 88888.00 2007-07-04 15:44:03.500 185 12317.92 104.83 55372.10 88888.00 2007-07-04 15:44:03.625 185 12317.90 104.80 55372.10 88888.00 2007-07-04 15:44:03.750 185 12317.90 104.80 55372.07 88888.00 2007-07-04 15:44:03.875 185 12318.00 104.80 55372.10 88888.00 2007-07-04 15:44:04.000 185 12318.05 104.80 55372.10 88888.00 2007-07-04 15:44:04.125 185 12318.12 104.78 55372.12 88888.00 2007-07-04 15:44:04.250 185 12318.15 104.75 55372.12 88888.00 2007-07-04 15:44:04.375 185 12318.15 104.80 55372.15 88888.00 2007-07-04 15:44:04.500 185 12318.12 104.78 55372.15 88888.00 2007-07-04 15:44:04.625 185 12318.05 104.67 55372.15 88888.00 2007-07-04 15:44:04.750 185 12318.02 104.62 55372.12 88888.00 2007-07-04 15:44:04.875 185 12318.05 104.67 55372.12 88888.00 2007-07-04 15:44:05.000 185 12318.12 104.67 55372.15 88888.00 2007-07-04 15:44:05.125 185 12318.15 104.67 55372.20 88888.00 2007-07-04 15:44:05.250 185 12318.20 104.60 55372.20 88888.00 2007-07-04 15:44:05.375 185 12318.20 104.62 55372.18 88888.00 2007-07-04 15:44:05.500 185 12318.15 104.60 55372.15 88888.00 2007-07-04 15:44:05.625 185 12318.08 104.58 55372.15 88888.00 2007-07-04 15:44:05.750 185 12318.15 104.62 55372.20 88888.00 2007-07-04 15:44:05.875 185 12318.25 104.65 55372.20 88888.00 2007-07-04 15:44:06.000 185 12318.27 104.60 55372.18 88888.00 2007-07-04 15:44:06.125 185 12318.30 104.60 55372.20 88888.00 2007-07-04 15:44:06.250 185 12318.27 104.53 55372.20 88888.00 2007-07-04 15:44:06.375 185 12318.33 104.58 55372.18 88888.00 2007-07-04 15:44:06.500 185 12318.38 104.58 55372.18 88888.00 2007-07-04 15:44:06.625 185 12318.38 104.58 55372.20 88888.00 2007-07-04 15:44:06.750 185 12318.35 104.53 55372.15 88888.00 2007-07-04 15:44:06.875 185 12318.33 104.50 55372.15 88888.00 2007-07-04 15:44:07.000 185 12318.33 104.53 55372.15 88888.00 2007-07-04 15:44:07.125 185 12318.42 104.58 55372.22 88888.00 2007-07-04 15:44:07.250 185 12318.40 104.55 55372.20 88888.00 2007-07-04 15:44:07.375 185 12318.40 104.53 55372.18 88888.00 2007-07-04 15:44:07.500 185 12318.40 104.47 55372.20 88888.00 2007-07-04 15:44:07.625 185 12318.48 104.45 55372.22 88888.00 2007-07-04 15:44:07.750 185 12318.48 104.42 55372.22 88888.00 2007-07-04 15:44:07.875 185 12318.50 104.50 55372.28 88888.00 2007-07-04 15:44:08.000 185 12318.50 104.50 55372.25 88888.00 2007-07-04 15:44:08.125 185 12318.42 104.42 55372.25 88888.00 2007-07-04 15:44:08.250 185 12318.42 104.45 55372.28 88888.00 2007-07-04 15:44:08.375 185 12318.48 104.42 55372.25 88888.00 2007-07-04 15:44:08.500 185 12318.48 104.45 55372.25 88888.00 2007-07-04 15:44:08.625 185 12318.48 104.47 55372.25 88888.00 2007-07-04 15:44:08.750 185 12318.48 104.53 55372.25 88888.00 2007-07-04 15:44:08.875 185 12318.50 104.42 55372.22 88888.00 2007-07-04 15:44:09.000 185 12318.52 104.40 55372.20 88888.00 2007-07-04 15:44:09.125 185 12318.62 104.50 55372.25 88888.00 2007-07-04 15:44:09.250 185 12318.58 104.45 55372.28 88888.00 2007-07-04 15:44:09.375 185 12318.50 104.40 55372.30 88888.00 2007-07-04 15:44:09.500 185 12318.55 104.42 55372.30 88888.00 2007-07-04 15:44:09.625 185 12318.55 104.40 55372.28 88888.00 2007-07-04 15:44:09.750 185 12318.55 104.38 55372.28 88888.00 2007-07-04 15:44:09.875 185 12318.58 104.38 55372.28 88888.00 2007-07-04 15:44:10.000 185 12318.62 104.35 55372.25 88888.00 2007-07-04 15:44:10.125 185 12318.62 104.33 55372.28 88888.00 2007-07-04 15:44:10.250 185 12318.60 104.30 55372.30 88888.00 2007-07-04 15:44:10.375 185 12318.67 104.35 55372.30 88888.00 2007-07-04 15:44:10.500 185 12318.62 104.33 55372.32 88888.00 2007-07-04 15:44:10.625 185 12318.58 104.33 55372.32 88888.00 2007-07-04 15:44:10.750 185 12318.62 104.30 55372.30 88888.00 2007-07-04 15:44:10.875 185 12318.75 104.33 55372.32 88888.00 2007-07-04 15:44:11.000 185 12318.80 104.30 55372.32 88888.00 2007-07-04 15:44:11.125 185 12318.67 104.28 55372.32 88888.00 2007-07-04 15:44:11.250 185 12318.62 104.35 55372.32 88888.00 2007-07-04 15:44:11.375 185 12318.65 104.35 55372.30 88888.00 2007-07-04 15:44:11.500 185 12318.62 104.22 55372.30 88888.00 2007-07-04 15:44:11.625 185 12318.67 104.28 55372.32 88888.00 2007-07-04 15:44:11.750 185 12318.70 104.33 55372.38 88888.00 2007-07-04 15:44:11.875 185 12318.75 104.30 55372.38 88888.00 2007-07-04 15:44:12.000 185 12318.73 104.30 55372.35 88888.00 2007-07-04 15:44:12.125 185 12318.73 104.30 55372.32 88888.00 2007-07-04 15:44:12.250 185 12318.65 104.22 55372.35 88888.00 2007-07-04 15:44:12.375 185 12318.67 104.20 55372.35 88888.00 2007-07-04 15:44:12.500 185 12318.70 104.28 55372.35 88888.00 2007-07-04 15:44:12.625 185 12318.70 104.35 55372.40 88888.00 2007-07-04 15:44:12.750 185 12318.67 104.28 55372.40 88888.00 2007-07-04 15:44:12.875 185 12318.70 104.28 55372.40 88888.00 2007-07-04 15:44:13.000 185 12318.70 104.30 55372.32 88888.00 2007-07-04 15:44:13.125 185 12318.67 104.22 55372.32 88888.00 2007-07-04 15:44:13.250 185 12318.65 104.15 55372.38 88888.00 2007-07-04 15:44:13.375 185 12318.65 104.17 55372.40 88888.00 2007-07-04 15:44:13.500 185 12318.70 104.30 55372.45 88888.00 2007-07-04 15:44:13.625 185 12318.70 104.28 55372.47 88888.00 2007-07-04 15:44:13.750 185 12318.73 104.20 55372.45 88888.00 2007-07-04 15:44:13.875 185 12318.77 104.20 55372.45 88888.00 2007-07-04 15:44:14.000 185 12318.83 104.25 55372.45 88888.00 2007-07-04 15:44:14.125 185 12318.83 104.20 55372.43 88888.00 2007-07-04 15:44:14.250 185 12318.73 104.17 55372.40 88888.00 2007-07-04 15:44:14.375 185 12318.70 104.15 55372.43 88888.00 2007-07-04 15:44:14.500 185 12318.73 104.20 55372.43 88888.00 2007-07-04 15:44:14.625 185 12318.75 104.17 55372.45 88888.00 2007-07-04 15:44:14.750 185 12318.77 104.17 55372.43 88888.00 2007-07-04 15:44:14.875 185 12318.77 104.20 55372.43 88888.00 2007-07-04 15:44:15.000 185 12318.83 104.15 55372.45 88888.00 2007-07-04 15:44:15.125 185 12318.85 104.17 55372.47 88888.00 2007-07-04 15:44:15.250 185 12318.80 104.22 55372.47 88888.00 2007-07-04 15:44:15.375 185 12318.85 104.25 55372.47 88888.00 2007-07-04 15:44:15.500 185 12318.83 104.25 55372.53 88888.00 2007-07-04 15:44:15.625 185 12318.85 104.30 55372.53 88888.00 2007-07-04 15:44:15.750 185 12318.90 104.30 55372.53 88888.00 2007-07-04 15:44:15.875 185 12318.92 104.22 55372.53 88888.00 2007-07-04 15:44:16.000 185 12318.90 104.22 55372.55 88888.00 2007-07-04 15:44:16.125 185 12318.83 104.17 55372.53 88888.00 2007-07-04 15:44:16.250 185 12318.77 104.08 55372.50 88888.00 2007-07-04 15:44:16.375 185 12318.85 104.08 55372.50 88888.00 2007-07-04 15:44:16.500 185 12318.92 104.12 55372.53 88888.00 2007-07-04 15:44:16.625 185 12318.95 104.15 55372.50 88888.00 2007-07-04 15:44:16.750 185 12318.90 104.10 55372.50 88888.00 2007-07-04 15:44:16.875 185 12318.85 104.05 55372.50 88888.00 2007-07-04 15:44:17.000 185 12318.88 104.05 55372.53 88888.00 2007-07-04 15:44:17.125 185 12318.85 104.08 55372.53 88888.00 2007-07-04 15:44:17.250 185 12318.90 104.10 55372.57 88888.00 2007-07-04 15:44:17.375 185 12318.92 104.10 55372.57 88888.00 2007-07-04 15:44:17.500 185 12318.95 104.08 55372.57 88888.00 2007-07-04 15:44:17.625 185 12319.00 104.05 55372.57 88888.00 2007-07-04 15:44:17.750 185 12319.00 104.03 55372.57 88888.00 2007-07-04 15:44:17.875 185 12319.00 104.08 55372.57 88888.00 2007-07-04 15:44:18.000 185 12319.05 104.08 55372.57 88888.00 2007-07-04 15:44:18.125 185 12319.00 104.00 55372.57 88888.00 2007-07-04 15:44:18.250 185 12318.90 103.97 55372.55 88888.00 2007-07-04 15:44:18.375 185 12318.92 104.03 55372.60 88888.00 2007-07-04 15:44:18.500 185 12318.95 104.05 55372.60 88888.00 2007-07-04 15:44:18.625 185 12318.95 103.97 55372.57 88888.00 2007-07-04 15:44:18.750 185 12318.98 103.95 55372.60 88888.00 2007-07-04 15:44:18.875 185 12319.00 103.92 55372.57 88888.00 2007-07-04 15:44:19.000 185 12319.00 103.90 55372.57 88888.00 2007-07-04 15:44:19.125 185 12319.00 103.90 55372.60 88888.00 2007-07-04 15:44:19.250 185 12318.98 103.88 55372.62 88888.00 2007-07-04 15:44:19.375 185 12318.98 103.85 55372.62 88888.00 2007-07-04 15:44:19.500 185 12319.05 103.83 55372.65 88888.00 2007-07-04 15:44:19.625 185 12319.08 103.80 55372.65 88888.00 2007-07-04 15:44:19.750 185 12319.08 103.80 55372.65 88888.00 2007-07-04 15:44:19.875 185 12319.12 103.75 55372.62 88888.00 2007-07-04 15:44:20.000 185 12319.12 103.75 55372.60 88888.00 2007-07-04 15:44:20.125 185 12319.15 103.75 55372.65 88888.00 2007-07-04 15:44:20.250 185 12319.10 103.78 55372.65 88888.00 2007-07-04 15:44:20.375 185 12319.10 103.78 55372.65 88888.00 2007-07-04 15:44:20.500 185 12319.12 103.72 55372.62 88888.00 2007-07-04 15:44:20.625 185 12319.15 103.70 55372.65 88888.00 2007-07-04 15:44:20.750 185 12319.15 103.72 55372.65 88888.00 2007-07-04 15:44:20.875 185 12319.20 103.75 55372.68 88888.00 2007-07-04 15:44:21.000 185 12319.20 103.70 55372.68 88888.00 2007-07-04 15:44:21.125 185 12319.17 103.65 55372.65 88888.00 2007-07-04 15:44:21.250 185 12319.15 103.60 55372.65 88888.00 2007-07-04 15:44:21.375 185 12319.15 103.62 55372.68 88888.00 2007-07-04 15:44:21.500 185 12319.20 103.58 55372.70 88888.00 2007-07-04 15:44:21.625 185 12319.17 103.58 55372.65 88888.00 2007-07-04 15:44:21.750 185 12319.17 103.60 55372.65 88888.00 2007-07-04 15:44:21.875 185 12319.17 103.58 55372.68 88888.00 2007-07-04 15:44:22.000 185 12319.15 103.50 55372.62 88888.00 2007-07-04 15:44:22.125 185 12319.12 103.40 55372.65 88888.00 2007-07-04 15:44:22.250 185 12319.15 103.40 55372.70 88888.00 2007-07-04 15:44:22.375 185 12319.17 103.47 55372.70 88888.00 2007-07-04 15:44:22.500 185 12319.20 103.47 55372.70 88888.00 2007-07-04 15:44:22.625 185 12319.20 103.47 55372.72 88888.00 2007-07-04 15:44:22.750 185 12319.23 103.47 55372.78 88888.00 2007-07-04 15:44:22.875 185 12319.23 103.47 55372.75 88888.00 2007-07-04 15:44:23.000 185 12319.27 103.45 55372.75 88888.00 2007-07-04 15:44:23.125 185 12319.27 103.45 55372.78 88888.00 2007-07-04 15:44:23.250 185 12319.20 103.38 55372.75 88888.00 2007-07-04 15:44:23.375 185 12319.17 103.35 55372.75 88888.00 2007-07-04 15:44:23.500 185 12319.20 103.35 55372.78 88888.00 2007-07-04 15:44:23.625 185 12319.20 103.33 55372.80 88888.00 2007-07-04 15:44:23.750 185 12319.12 103.25 55372.80 88888.00 2007-07-04 15:44:23.875 185 12319.05 103.20 55372.80 88888.00 2007-07-04 15:44:24.000 185 12319.15 103.20 55372.80 88888.00 2007-07-04 15:44:24.125 185 12319.23 103.22 55372.82 88888.00 2007-07-04 15:44:24.250 185 12319.27 103.25 55372.85 88888.00 2007-07-04 15:44:24.375 185 12319.27 103.22 55372.85 88888.00 2007-07-04 15:44:24.500 185 12319.25 103.17 55372.85 88888.00 2007-07-04 15:44:24.625 185 12319.17 103.10 55372.85 88888.00 2007-07-04 15:44:24.750 185 12319.20 103.12 55372.88 88888.00 2007-07-04 15:44:24.875 185 12319.25 103.15 55372.88 88888.00 2007-07-04 15:44:25.000 185 12319.23 103.10 55372.88 88888.00 2007-07-04 15:44:25.125 185 12319.12 103.03 55372.90 88888.00 2007-07-04 15:44:25.250 185 12318.95 102.97 55372.88 88888.00 2007-07-04 15:44:25.375 185 12319.00 102.97 55372.90 88888.00 2007-07-04 15:44:25.500 185 12319.10 102.97 55372.93 88888.00 2007-07-04 15:44:25.625 185 12319.08 102.92 55372.95 88888.00 2007-07-04 15:44:25.750 185 12319.05 102.92 55372.97 88888.00 2007-07-04 15:44:25.875 185 12319.10 102.92 55373.00 88888.00 2007-07-04 15:44:26.000 185 12319.15 102.90 55372.97 88888.00 2007-07-04 15:44:26.125 185 12319.12 102.85 55372.95 88888.00 2007-07-04 15:44:26.250 185 12318.95 102.80 55372.95 88888.00 2007-07-04 15:44:26.375 185 12318.98 102.80 55372.93 88888.00 2007-07-04 15:44:26.500 185 12319.08 102.83 55372.93 88888.00 2007-07-04 15:44:26.625 185 12319.10 102.83 55372.97 88888.00 2007-07-04 15:44:26.750 185 12319.10 102.83 55372.97 88888.00 2007-07-04 15:44:26.875 185 12319.08 102.75 55372.95 88888.00 2007-07-04 15:44:27.000 185 12319.05 102.70 55372.95 88888.00 2007-07-04 15:44:27.125 185 12319.10 102.72 55373.00 88888.00 2007-07-04 15:44:27.250 185 12319.08 102.75 55373.05 88888.00 2007-07-04 15:44:27.375 185 12319.02 102.70 55373.03 88888.00 2007-07-04 15:44:27.500 185 12318.98 102.67 55373.03 88888.00 2007-07-04 15:44:27.625 185 12318.95 102.65 55373.05 88888.00 2007-07-04 15:44:27.750 185 12319.00 102.67 55373.07 88888.00 2007-07-04 15:44:27.875 185 12319.00 102.65 55373.05 88888.00 2007-07-04 15:44:28.000 185 12319.02 102.60 55373.05 88888.00 2007-07-04 15:44:28.125 185 12319.05 102.60 55373.05 88888.00 2007-07-04 15:44:28.250 185 12318.95 102.60 55373.05 88888.00 2007-07-04 15:44:28.375 185 12318.92 102.62 55373.07 88888.00 2007-07-04 15:44:28.500 185 12319.00 102.65 55373.10 88888.00 2007-07-04 15:44:28.625 185 12319.00 102.60 55373.10 88888.00 2007-07-04 15:44:28.750 185 12318.98 102.60 55373.12 88888.00 2007-07-04 15:44:28.875 185 12319.00 102.62 55373.12 88888.00 2007-07-04 15:44:29.000 185 12319.00 102.60 55373.12 88888.00 2007-07-04 15:44:29.125 185 12318.95 102.60 55373.12 88888.00 2007-07-04 15:44:29.250 185 12318.98 102.60 55373.15 88888.00 2007-07-04 15:44:29.375 185 12319.02 102.60 55373.15 88888.00 2007-07-04 15:44:29.500 185 12319.08 102.62 55373.18 88888.00 2007-07-04 15:44:29.625 185 12319.02 102.60 55373.22 88888.00 2007-07-04 15:44:29.750 185 12319.00 102.58 55373.20 88888.00 2007-07-04 15:44:29.875 185 12319.10 102.58 55373.20 88888.00 2007-07-04 15:44:30.000 185 12319.10 102.58 55373.18 88888.00 2007-07-04 15:44:30.125 185 12319.02 102.55 55373.20 88888.00 2007-07-04 15:44:30.250 185 12318.98 102.58 55373.25 88888.00 2007-07-04 15:44:30.375 185 12318.98 102.53 55373.25 88888.00 2007-07-04 15:44:30.500 185 12318.95 102.50 55373.22 88888.00 2007-07-04 15:44:30.625 185 12318.98 102.47 55373.18 88888.00 2007-07-04 15:44:30.750 185 12318.90 102.45 55373.18 88888.00 2007-07-04 15:44:30.875 185 12318.85 102.40 55373.20 88888.00 2007-07-04 15:44:31.000 185 12318.95 102.45 55373.25 88888.00 2007-07-04 15:44:31.125 185 12319.00 102.47 55373.28 88888.00 2007-07-04 15:44:31.250 185 12318.92 102.42 55373.25 88888.00 2007-07-04 15:44:31.375 185 12318.85 102.40 55373.25 88888.00 2007-07-04 15:44:31.500 185 12318.83 102.42 55373.30 88888.00 2007-07-04 15:44:31.625 185 12318.88 102.40 55373.32 88888.00 2007-07-04 15:44:31.750 185 12318.88 102.38 55373.30 88888.00 2007-07-04 15:44:31.875 185 12318.83 102.38 55373.28 88888.00 2007-07-04 15:44:32.000 185 12318.88 102.45 55373.30 88888.00 2007-07-04 15:44:32.125 185 12318.90 102.40 55373.32 88888.00 2007-07-04 15:44:32.250 185 12318.85 102.25 55373.32 88888.00 2007-07-04 15:44:32.375 185 12318.83 102.25 55373.30 88888.00 2007-07-04 15:44:32.500 185 12318.77 102.25 55373.30 88888.00 2007-07-04 15:44:32.625 185 12318.77 102.30 55373.30 88888.00 2007-07-04 15:44:32.750 185 12318.75 102.28 55373.30 88888.00 2007-07-04 15:44:32.875 185 12318.73 102.25 55373.32 88888.00 2007-07-04 15:44:33.000 185 12318.75 102.28 55373.35 88888.00 2007-07-04 15:44:33.125 185 12318.75 102.28 55373.35 88888.00 2007-07-04 15:44:33.250 185 12318.75 102.25 55373.38 88888.00 2007-07-04 15:44:33.375 185 12318.77 102.22 55373.40 88888.00 2007-07-04 15:44:33.500 185 12318.73 102.20 55373.40 88888.00 2007-07-04 15:44:33.625 185 12318.67 102.20 55373.38 88888.00 2007-07-04 15:44:33.750 185 12318.75 102.25 55373.40 88888.00 2007-07-04 15:44:33.875 185 12318.77 102.28 55373.38 88888.00 2007-07-04 15:44:34.000 185 12318.77 102.22 55373.38 88888.00 2007-07-04 15:44:34.125 185 12318.75 102.15 55373.38 88888.00 2007-07-04 15:44:34.250 185 12318.73 102.15 55373.40 88888.00 2007-07-04 15:44:34.375 185 12318.88 102.20 55373.45 88888.00 2007-07-04 15:44:34.500 185 12318.85 102.22 55373.45 88888.00 2007-07-04 15:44:34.625 185 12318.75 102.15 55373.47 88888.00 2007-07-04 15:44:34.750 185 12318.75 102.03 55373.43 88888.00 2007-07-04 15:44:34.875 185 12318.77 101.97 55373.40 88888.00 2007-07-04 15:44:35.000 185 12318.88 102.00 55373.40 88888.00 2007-07-04 15:44:35.125 185 12318.95 102.08 55373.45 88888.00 2007-07-04 15:44:35.250 185 12318.88 102.05 55373.45 88888.00 2007-07-04 15:44:35.375 185 12318.83 102.00 55373.43 88888.00 2007-07-04 15:44:35.500 185 12318.85 101.97 55373.45 88888.00 2007-07-04 15:44:35.625 185 12318.90 101.97 55373.45 88888.00 2007-07-04 15:44:35.750 185 12318.90 101.97 55373.47 88888.00 2007-07-04 15:44:35.875 185 12318.85 102.00 55373.50 88888.00 2007-07-04 15:44:36.000 185 12318.80 101.97 55373.45 88888.00 2007-07-04 15:44:36.125 185 12318.83 101.90 55373.47 88888.00 2007-07-04 15:44:36.250 185 12318.85 101.90 55373.47 88888.00 2007-07-04 15:44:36.375 185 12318.92 101.90 55373.47 88888.00 2007-07-04 15:44:36.500 185 12318.92 101.92 55373.50 88888.00 2007-07-04 15:44:36.625 185 12318.88 101.88 55373.50 88888.00 2007-07-04 15:44:36.750 185 12318.92 101.80 55373.47 88888.00 2007-07-04 15:44:36.875 185 12318.90 101.83 55373.53 88888.00 2007-07-04 15:44:37.000 185 12318.90 101.78 55373.50 88888.00 2007-07-04 15:44:37.125 185 12318.92 101.78 55373.50 88888.00 2007-07-04 15:44:37.250 185 12318.90 101.72 55373.50 88888.00 2007-07-04 15:44:37.375 185 12318.88 101.70 55373.50 88888.00 2007-07-04 15:44:37.500 185 12318.88 101.72 55373.55 88888.00 2007-07-04 15:44:37.625 185 12318.95 101.72 55373.55 88888.00 2007-07-04 15:44:37.750 185 12319.00 101.67 55373.57 88888.00 2007-07-04 15:44:37.875 185 12319.02 101.65 55373.53 88888.00 2007-07-04 15:44:38.000 185 12318.98 101.62 55373.53 88888.00 2007-07-04 15:44:38.125 185 12318.95 101.62 55373.55 88888.00 2007-07-04 15:44:38.250 185 12318.92 101.65 55373.57 88888.00 2007-07-04 15:44:38.375 185 12318.95 101.60 55373.55 88888.00 2007-07-04 15:44:38.500 185 12318.92 101.55 55373.55 88888.00 2007-07-04 15:44:38.625 185 12318.90 101.53 55373.57 88888.00 2007-07-04 15:44:38.750 185 12318.90 101.47 55373.57 88888.00 2007-07-04 15:44:38.875 185 12318.90 101.42 55373.57 88888.00 2007-07-04 15:44:39.000 185 12318.95 101.45 55373.57 88888.00 2007-07-04 15:44:39.125 185 12319.02 101.47 55373.57 88888.00 2007-07-04 15:44:39.250 185 12319.08 101.45 55373.62 88888.00 2007-07-04 15:44:39.375 185 12319.02 101.42 55373.55 88888.00 2007-07-04 15:44:39.500 185 12319.00 101.40 55373.55 88888.00 2007-07-04 15:44:39.625 185 12319.05 101.42 55373.60 88888.00 2007-07-04 15:44:39.750 185 12319.08 101.38 55373.53 88888.00 2007-07-04 15:44:39.875 185 12319.15 101.35 55373.57 88888.00 2007-07-04 15:44:40.000 185 12319.23 101.35 55373.57 88888.00 2007-07-04 15:44:40.125 185 12319.20 101.30 55373.60 88888.00 2007-07-04 15:44:40.250 185 12319.20 101.28 55373.62 88888.00 2007-07-04 15:44:40.375 185 12319.27 101.33 55373.60 88888.00 2007-07-04 15:44:40.500 185 12319.38 101.35 55373.62 88888.00 2007-07-04 15:44:40.625 185 12319.40 101.35 55373.62 88888.00 2007-07-04 15:44:40.750 185 12319.40 101.30 55373.60 88888.00 2007-07-04 15:44:40.875 185 12319.33 101.28 55373.57 88888.00 2007-07-04 15:44:41.000 185 12319.38 101.22 55373.57 88888.00 2007-07-04 15:44:41.125 185 12319.33 101.20 55373.57 88888.00 2007-07-04 15:44:41.250 185 12319.35 101.28 55373.57 88888.00 2007-07-04 15:44:41.375 185 12319.48 101.28 55373.60 88888.00 2007-07-04 15:44:41.500 185 12319.50 101.20 55373.60 88888.00 2007-07-04 15:44:41.625 185 12319.42 101.17 55373.62 88888.00 2007-07-04 15:44:41.750 185 12319.42 101.25 55373.62 88888.00 2007-07-04 15:44:41.875 185 12319.52 101.33 55373.65 88888.00 2007-07-04 15:44:42.000 185 12319.48 101.25 55373.62 88888.00 2007-07-04 15:44:42.125 185 12319.35 101.15 55373.60 88888.00 2007-07-04 15:44:42.250 185 12319.33 101.17 55373.65 88888.00 2007-07-04 15:44:42.375 185 12319.40 101.20 55373.65 88888.00 2007-07-04 15:44:42.500 185 12319.45 101.15 55373.62 88888.00 2007-07-04 15:44:42.625 185 12319.52 101.15 55373.65 88888.00 2007-07-04 15:44:42.750 185 12319.58 101.20 55373.70 88888.00 2007-07-04 15:44:42.875 185 12319.55 101.17 55373.65 88888.00 2007-07-04 15:44:43.000 185 12319.50 101.10 55373.62 88888.00 2007-07-04 15:44:43.125 185 12319.52 101.12 55373.62 88888.00 2007-07-04 15:44:43.250 185 12319.48 101.12 55373.68 88888.00 2007-07-04 15:44:43.375 185 12319.48 101.12 55373.68 88888.00 2007-07-04 15:44:43.500 185 12319.48 101.05 55373.65 88888.00 2007-07-04 15:44:43.625 185 12319.50 101.03 55373.65 88888.00 2007-07-04 15:44:43.750 185 12319.52 101.03 55373.68 88888.00 2007-07-04 15:44:43.875 185 12319.55 101.05 55373.70 88888.00 2007-07-04 15:44:44.000 185 12319.58 101.10 55373.72 88888.00 2007-07-04 15:44:44.125 185 12319.52 101.05 55373.70 88888.00 2007-07-04 15:44:44.250 185 12319.48 101.03 55373.68 88888.00 2007-07-04 15:44:44.375 185 12319.45 101.05 55373.68 88888.00 2007-07-04 15:44:44.500 185 12319.40 101.03 55373.70 88888.00 2007-07-04 15:44:44.625 185 12319.42 101.00 55373.70 88888.00 2007-07-04 15:44:44.750 185 12319.52 101.05 55373.72 88888.00 2007-07-04 15:44:44.875 185 12319.65 101.08 55373.78 88888.00 2007-07-04 15:44:45.000 185 12319.67 101.05 55373.72 88888.00 2007-07-04 15:44:45.125 185 12319.58 100.97 55373.72 88888.00 2007-07-04 15:44:45.250 185 12319.55 100.95 55373.78 88888.00 2007-07-04 15:44:45.375 185 12319.60 100.92 55373.72 88888.00 2007-07-04 15:44:45.500 185 12319.58 100.90 55373.72 88888.00 2007-07-04 15:44:45.625 185 12319.45 100.90 55373.70 88888.00 2007-07-04 15:44:45.750 185 12319.55 101.00 55373.75 88888.00 2007-07-04 15:44:45.875 185 12319.67 101.00 55373.78 88888.00 2007-07-04 15:44:46.000 185 12319.65 100.95 55373.75 88888.00 2007-07-04 15:44:46.125 185 12319.58 100.88 55373.70 88888.00 2007-07-04 15:44:46.250 185 12319.55 100.85 55373.75 88888.00 2007-07-04 15:44:46.375 185 12319.65 100.92 55373.80 88888.00 2007-07-04 15:44:46.500 185 12319.75 100.95 55373.80 88888.00 2007-07-04 15:44:46.625 185 12319.67 100.92 55373.75 88888.00 2007-07-04 15:44:46.750 185 12319.60 100.85 55373.75 88888.00 2007-07-04 15:44:46.875 185 12319.62 100.83 55373.78 88888.00 2007-07-04 15:44:47.000 185 12319.55 100.80 55373.75 88888.00 2007-07-04 15:44:47.125 185 12319.58 100.85 55373.75 88888.00 2007-07-04 15:44:47.250 185 12319.58 100.88 55373.80 88888.00 2007-07-04 15:44:47.375 185 12319.65 100.92 55373.80 88888.00 2007-07-04 15:44:47.500 185 12319.62 100.83 55373.80 88888.00 2007-07-04 15:44:47.625 185 12319.62 100.75 55373.80 88888.00 2007-07-04 15:44:47.750 185 12319.67 100.85 55373.80 88888.00 2007-07-04 15:44:47.875 185 12319.70 100.90 55373.82 88888.00 2007-07-04 15:44:48.000 185 12319.73 100.83 55373.80 88888.00 2007-07-04 15:44:48.125 185 12319.65 100.72 55373.80 88888.00 2007-07-04 15:44:48.250 185 12319.60 100.67 55373.80 88888.00 2007-07-04 15:44:48.375 185 12319.73 100.78 55373.82 88888.00 2007-07-04 15:44:48.500 185 12319.73 100.78 55373.80 88888.00 2007-07-04 15:44:48.625 185 12319.70 100.72 55373.78 88888.00 2007-07-04 15:44:48.750 185 12319.67 100.70 55373.80 88888.00 2007-07-04 15:44:48.875 185 12319.73 100.72 55373.80 88888.00 2007-07-04 15:44:49.000 185 12319.75 100.70 55373.78 88888.00 2007-07-04 15:44:49.125 185 12319.67 100.62 55373.78 88888.00 2007-07-04 15:44:49.250 185 12319.65 100.65 55373.82 88888.00 2007-07-04 15:44:49.375 185 12319.67 100.67 55373.80 88888.00 2007-07-04 15:44:49.500 185 12319.67 100.62 55373.80 88888.00 2007-07-04 15:44:49.625 185 12319.62 100.58 55373.80 88888.00 2007-07-04 15:44:49.750 185 12319.65 100.60 55373.82 88888.00 2007-07-04 15:44:49.875 185 12319.77 100.62 55373.82 88888.00 2007-07-04 15:44:50.000 185 12319.80 100.58 55373.85 88888.00 2007-07-04 15:44:50.125 185 12319.75 100.58 55373.85 88888.00 2007-07-04 15:44:50.250 185 12319.75 100.58 55373.88 88888.00 2007-07-04 15:44:50.375 185 12319.75 100.53 55373.82 88888.00 2007-07-04 15:44:50.500 185 12319.75 100.53 55373.85 88888.00 2007-07-04 15:44:50.625 185 12319.77 100.53 55373.85 88888.00 2007-07-04 15:44:50.750 185 12319.80 100.47 55373.85 88888.00 2007-07-04 15:44:50.875 185 12319.77 100.45 55373.88 88888.00 2007-07-04 15:44:51.000 185 12319.77 100.40 55373.85 88888.00 2007-07-04 15:44:51.125 185 12319.85 100.38 55373.90 88888.00 2007-07-04 15:44:51.250 185 12319.88 100.40 55373.93 88888.00 2007-07-04 15:44:51.375 185 12319.88 100.40 55373.90 88888.00 2007-07-04 15:44:51.500 185 12319.83 100.38 55373.88 88888.00 2007-07-04 15:44:51.625 185 12319.83 100.40 55373.90 88888.00 2007-07-04 15:44:51.750 185 12319.88 100.40 55373.88 88888.00 2007-07-04 15:44:51.875 185 12319.92 100.35 55373.82 88888.00 2007-07-04 15:44:52.000 185 12319.92 100.28 55373.82 88888.00 2007-07-04 15:44:52.125 185 12319.88 100.28 55373.85 88888.00 2007-07-04 15:44:52.250 185 12319.88 100.35 55373.93 88888.00 2007-07-04 15:44:52.375 185 12319.90 100.35 55373.93 88888.00 2007-07-04 15:44:52.500 185 12319.85 100.25 55373.90 88888.00 2007-07-04 15:44:52.625 185 12319.85 100.22 55373.90 88888.00 2007-07-04 15:44:52.750 185 12319.90 100.28 55373.93 88888.00 2007-07-04 15:44:52.875 185 12319.85 100.22 55373.93 88888.00 2007-07-04 15:44:53.000 185 12319.80 100.15 55373.88 88888.00 2007-07-04 15:44:53.125 185 12319.88 100.20 55373.88 88888.00 2007-07-04 15:44:53.250 185 12319.92 100.20 55373.90 88888.00 2007-07-04 15:44:53.375 185 12319.95 100.15 55373.88 88888.00 2007-07-04 15:44:53.500 185 12319.88 100.12 55373.90 88888.00 2007-07-04 15:44:53.625 185 12319.83 100.05 55373.88 88888.00 2007-07-04 15:44:53.750 185 12319.88 100.03 55373.88 88888.00 2007-07-04 15:44:53.875 185 12319.98 100.10 55373.90 88888.00 2007-07-04 15:44:54.000 185 12320.00 100.10 55373.90 88888.00 2007-07-04 15:44:54.125 185 12320.00 100.00 55373.88 88888.00 2007-07-04 15:44:54.250 185 12319.92 99.92 55373.88 88888.00 2007-07-04 15:44:54.375 185 12320.02 100.00 55373.90 88888.00 2007-07-04 15:44:54.500 185 12320.10 100.05 55373.88 88888.00 2007-07-04 15:44:54.625 185 12320.08 100.03 55373.90 88888.00 2007-07-04 15:44:54.750 185 12320.05 100.00 55373.90 88888.00 2007-07-04 15:44:54.875 185 12320.02 99.92 55373.90 88888.00 2007-07-04 15:44:55.000 185 12320.05 99.88 55373.88 88888.00 2007-07-04 15:44:55.125 185 12320.12 99.90 55373.93 88888.00 2007-07-04 15:44:55.250 185 12320.20 99.92 55373.97 88888.00 2007-07-04 15:44:55.375 185 12320.25 99.92 55373.95 88888.00 2007-07-04 15:44:55.500 185 12320.27 99.88 55373.93 88888.00 2007-07-04 15:44:55.625 185 12320.25 99.85 55373.93 88888.00 2007-07-04 15:44:55.750 185 12320.23 99.88 55373.90 88888.00 2007-07-04 15:44:55.875 185 12320.20 99.85 55373.90 88888.00 2007-07-04 15:44:56.000 185 12320.15 99.83 55373.93 88888.00 2007-07-04 15:44:56.125 185 12320.15 99.80 55373.95 88888.00 2007-07-04 15:44:56.250 185 12320.20 99.83 55373.97 88888.00 2007-07-04 15:44:56.375 185 12320.25 99.80 55373.93 88888.00 2007-07-04 15:44:56.500 185 12320.23 99.80 55373.90 88888.00 2007-07-04 15:44:56.625 185 12320.17 99.78 55373.90 88888.00 2007-07-04 15:44:56.750 185 12320.20 99.78 55373.93 88888.00 2007-07-04 15:44:56.875 185 12320.35 99.78 55373.95 88888.00 2007-07-04 15:44:57.000 185 12320.45 99.83 55373.95 88888.00 2007-07-04 15:44:57.125 185 12320.38 99.78 55373.93 88888.00 2007-07-04 15:44:57.250 185 12320.33 99.78 55373.93 88888.00 2007-07-04 15:44:57.375 185 12320.38 99.78 55373.93 88888.00 2007-07-04 15:44:57.500 185 12320.40 99.78 55373.90 88888.00 2007-07-04 15:44:57.625 185 12320.38 99.78 55373.90 88888.00 2007-07-04 15:44:57.750 185 12320.25 99.70 55373.88 88888.00 2007-07-04 15:44:57.875 185 12320.25 99.67 55373.90 88888.00 2007-07-04 15:44:58.000 185 12320.35 99.62 55373.93 88888.00 2007-07-04 15:44:58.125 185 12320.40 99.72 55373.95 88888.00 2007-07-04 15:44:58.250 185 12320.35 99.67 55373.97 88888.00 2007-07-04 15:44:58.375 185 12320.38 99.65 55373.93 88888.00 2007-07-04 15:44:58.500 185 12320.40 99.65 55373.93 88888.00 2007-07-04 15:44:58.625 185 12320.48 99.65 55373.95 88888.00 2007-07-04 15:44:58.750 185 12320.45 99.62 55373.93 88888.00 2007-07-04 15:44:58.875 185 12320.35 99.58 55373.90 88888.00 2007-07-04 15:44:59.000 185 12320.40 99.58 55373.90 88888.00 2007-07-04 15:44:59.125 185 12320.52 99.62 55373.97 88888.00 2007-07-04 15:44:59.250 185 12320.45 99.62 55374.00 88888.00 2007-07-04 15:44:59.375 185 12320.38 99.62 55373.97 88888.00 2007-07-04 15:44:59.500 185 12320.40 99.62 55373.95 88888.00 2007-07-04 15:44:59.625 185 12320.45 99.55 55373.95 88888.00 2007-07-04 15:44:59.750 185 12320.38 99.47 55373.93 88888.00 2007-07-04 15:44:59.875 185 12320.38 99.55 55373.90 88888.00 2007-07-04 15:45:00.000 185 12320.38 99.60 55373.93 88888.00 2007-07-04 15:45:00.125 185 12320.40 99.60 55373.97 88888.00 2007-07-04 15:45:00.250 185 12320.45 99.60 55374.00 88888.00 2007-07-04 15:45:00.375 185 12320.50 99.60 55374.00 88888.00 2007-07-04 15:45:00.500 185 12320.38 99.53 55373.97 88888.00 2007-07-04 15:45:00.625 185 12320.30 99.53 55373.95 88888.00 2007-07-04 15:45:00.750 185 12320.30 99.58 55373.97 88888.00 2007-07-04 15:45:00.875 185 12320.33 99.55 55374.00 88888.00 2007-07-04 15:45:01.000 185 12320.35 99.55 55374.00 88888.00 2007-07-04 15:45:01.125 185 12320.35 99.58 55374.00 88888.00 2007-07-04 15:45:01.250 185 12320.25 99.45 55373.93 88888.00 2007-07-04 15:45:01.375 185 12320.27 99.42 55373.93 88888.00 2007-07-04 15:45:01.500 185 12320.30 99.55 55373.97 88888.00 2007-07-04 15:45:01.625 185 12320.30 99.47 55373.97 88888.00 2007-07-04 15:45:01.750 185 12320.38 99.50 55374.03 88888.00 2007-07-04 15:45:01.875 185 12320.42 99.55 55374.03 88888.00 2007-07-04 15:45:02.000 185 12320.48 99.50 55374.03 88888.00 2007-07-04 15:45:02.125 185 12320.45 99.50 55374.00 88888.00 2007-07-04 15:45:02.250 185 12320.50 99.47 55374.00 88888.00 2007-07-04 15:45:02.375 185 12320.52 99.50 55374.03 88888.00 2007-07-04 15:45:02.500 185 12320.45 99.47 55374.03 88888.00 2007-07-04 15:45:02.625 185 12320.40 99.45 55374.10 88888.00 2007-07-04 15:45:02.750 185 12320.42 99.42 55374.07 88888.00 2007-07-04 15:45:02.875 185 12320.40 99.40 55374.05 88888.00 2007-07-04 15:45:03.000 185 12320.40 99.35 55374.00 88888.00 2007-07-04 15:45:03.125 185 12320.35 99.38 55374.00 88888.00 2007-07-04 15:45:03.250 185 12320.30 99.38 55374.00 88888.00 2007-07-04 15:45:03.375 185 12320.40 99.35 55374.03 88888.00 2007-07-04 15:45:03.500 185 12320.40 99.35 55374.07 88888.00 2007-07-04 15:45:03.625 185 12320.33 99.35 55374.03 88888.00 2007-07-04 15:45:03.750 185 12320.33 99.33 55373.97 88888.00 2007-07-04 15:45:03.875 185 12320.35 99.28 55374.00 88888.00 2007-07-04 15:45:04.000 185 12320.35 99.28 55374.03 88888.00 2007-07-04 15:45:04.125 185 12320.40 99.33 55374.05 88888.00 2007-07-04 15:45:04.250 185 12320.48 99.30 55374.05 88888.00 2007-07-04 15:45:04.375 185 12320.42 99.28 55374.05 88888.00 2007-07-04 15:45:04.500 185 12320.35 99.28 55374.05 88888.00 2007-07-04 15:45:04.625 185 12320.35 99.22 55374.07 88888.00 2007-07-04 15:45:04.750 185 12320.35 99.17 55374.07 88888.00 2007-07-04 15:45:04.875 185 12320.35 99.20 55374.10 88888.00 2007-07-04 15:45:05.000 185 12320.35 99.25 55374.07 88888.00 2007-07-04 15:45:05.125 185 12320.33 99.17 55374.07 88888.00 2007-07-04 15:45:05.250 185 12320.38 99.17 55374.07 88888.00 2007-07-04 15:45:05.375 185 12320.40 99.15 55374.07 88888.00 2007-07-04 15:45:05.500 185 12320.27 99.08 55374.05 88888.00 2007-07-04 15:45:05.625 185 12320.12 99.05 55374.03 88888.00 2007-07-04 15:45:05.750 185 12320.15 99.05 55374.05 88888.00 2007-07-04 15:45:05.875 185 12320.25 99.00 55374.10 88888.00 2007-07-04 15:45:06.000 185 12320.25 98.97 55374.07 88888.00 2007-07-04 15:45:06.125 185 12320.25 99.03 55374.07 88888.00 2007-07-04 15:45:06.250 185 12320.17 99.08 55374.12 88888.00 2007-07-04 15:45:06.375 185 12320.23 99.08 55374.10 88888.00 2007-07-04 15:45:06.500 185 12320.17 99.05 55374.12 88888.00 2007-07-04 15:45:06.625 185 12320.12 99.03 55374.12 88888.00 2007-07-04 15:45:06.750 185 12320.10 99.00 55374.15 88888.00 2007-07-04 15:45:06.875 185 12320.12 99.08 55374.18 88888.00 2007-07-04 15:45:07.000 185 12320.12 99.08 55374.15 88888.00 2007-07-04 15:45:07.125 185 12320.08 98.95 55374.15 88888.00 2007-07-04 15:45:07.250 185 12319.98 98.92 55374.12 88888.00 2007-07-04 15:45:07.375 185 12320.02 98.92 55374.18 88888.00 2007-07-04 15:45:07.500 185 12320.08 98.90 55374.22 88888.00 2007-07-04 15:45:07.625 185 12320.05 98.88 55374.22 88888.00 2007-07-04 15:45:07.750 185 12320.02 98.88 55374.20 88888.00 2007-07-04 15:45:07.875 185 12320.02 98.85 55374.20 88888.00 2007-07-04 15:45:08.000 185 12320.02 98.83 55374.22 88888.00 2007-07-04 15:45:08.125 185 12320.02 98.83 55374.22 88888.00 2007-07-04 15:45:08.250 185 12320.02 98.88 55374.25 88888.00 2007-07-04 15:45:08.375 185 12320.05 98.83 55374.25 88888.00 2007-07-04 15:45:08.500 185 12320.00 98.80 55374.25 88888.00 2007-07-04 15:45:08.625 185 12319.92 98.78 55374.20 88888.00 2007-07-04 15:45:08.750 185 12319.88 98.80 55374.28 88888.00 2007-07-04 15:45:08.875 185 12319.85 98.78 55374.25 88888.00 2007-07-04 15:45:09.000 185 12319.77 98.78 55374.20 88888.00 2007-07-04 15:45:09.125 185 12319.83 98.85 55374.25 88888.00 2007-07-04 15:45:09.250 185 12319.90 98.80 55374.28 88888.00 2007-07-04 15:45:09.375 185 12319.88 98.80 55374.28 88888.00 2007-07-04 15:45:09.500 185 12319.75 98.78 55374.28 88888.00 2007-07-04 15:45:09.625 185 12319.77 98.80 55374.35 88888.00 2007-07-04 15:45:09.750 185 12319.80 98.85 55374.32 88888.00 2007-07-04 15:45:09.875 185 12319.77 98.78 55374.35 88888.00 2007-07-04 15:45:10.000 185 12319.75 98.75 55374.35 88888.00 2007-07-04 15:45:10.125 185 12319.83 98.78 55374.35 88888.00 2007-07-04 15:45:10.250 185 12319.80 98.70 55374.32 88888.00 2007-07-04 15:45:10.375 185 12319.70 98.70 55374.30 88888.00 2007-07-04 15:45:10.500 185 12319.62 98.70 55374.32 88888.00 2007-07-04 15:45:10.625 185 12319.67 98.67 55374.30 88888.00 2007-07-04 15:45:10.750 185 12319.67 98.67 55374.32 88888.00 2007-07-04 15:45:10.875 185 12319.65 98.62 55374.35 88888.00 2007-07-04 15:45:11.000 185 12319.55 98.58 55374.35 88888.00 2007-07-04 15:45:11.125 185 12319.50 98.60 55374.35 88888.00 2007-07-04 15:45:11.250 185 12319.48 98.62 55374.40 88888.00 2007-07-04 15:45:11.375 185 12319.58 98.67 55374.43 88888.00 2007-07-04 15:45:11.500 185 12319.58 98.65 55374.43 88888.00 2007-07-04 15:45:11.625 185 12319.50 98.60 55374.40 88888.00 2007-07-04 15:45:11.750 185 12319.42 98.58 55374.38 88888.00 2007-07-04 15:45:11.875 185 12319.50 98.58 55374.43 88888.00 2007-07-04 15:45:12.000 185 12319.52 98.55 55374.43 88888.00 2007-07-04 15:45:12.125 185 12319.48 98.53 55374.45 88888.00 2007-07-04 15:45:12.250 185 12319.38 98.50 55374.43 88888.00 2007-07-04 15:45:12.375 185 12319.25 98.42 55374.43 88888.00 2007-07-04 15:45:12.500 185 12319.27 98.42 55374.45 88888.00 2007-07-04 15:45:12.625 185 12319.27 98.53 55374.50 88888.00 2007-07-04 15:45:12.750 185 12319.23 98.50 55374.50 88888.00 2007-07-04 15:45:12.875 185 12319.20 98.47 55374.45 88888.00 2007-07-04 15:45:13.000 185 12319.15 98.40 55374.45 88888.00 2007-07-04 15:45:13.125 185 12319.17 98.42 55374.47 88888.00 2007-07-04 15:45:13.250 185 12319.20 98.38 55374.50 88888.00 2007-07-04 15:45:13.375 185 12319.17 98.38 55374.47 88888.00 2007-07-04 15:45:13.500 185 12319.12 98.35 55374.50 88888.00 2007-07-04 15:45:13.625 185 12319.12 98.42 55374.55 88888.00 2007-07-04 15:45:13.750 185 12319.15 98.42 55374.55 88888.00 2007-07-04 15:45:13.875 185 12319.17 98.40 55374.55 88888.00 2007-07-04 15:45:14.000 185 12319.10 98.38 55374.57 88888.00 2007-07-04 15:45:14.125 185 12318.98 98.35 55374.57 88888.00 2007-07-04 15:45:14.250 185 12318.95 98.28 55374.55 88888.00 2007-07-04 15:45:14.375 185 12319.05 98.28 55374.55 88888.00 2007-07-04 15:45:14.500 185 12319.08 98.25 55374.55 88888.00 2007-07-04 15:45:14.625 185 12319.00 98.33 55374.60 88888.00 2007-07-04 15:45:14.750 185 12318.90 98.28 55374.62 88888.00 2007-07-04 15:45:14.875 185 12318.83 98.20 55374.60 88888.00 2007-07-04 15:45:15.000 185 12318.75 98.15 55374.57 88888.00 2007-07-04 15:45:15.125 185 12318.77 98.15 55374.62 88888.00 2007-07-04 15:45:15.250 185 12318.75 98.17 55374.62 88888.00 2007-07-04 15:45:15.375 185 12318.83 98.20 55374.62 88888.00 2007-07-04 15:45:15.500 185 12318.90 98.20 55374.65 88888.00 2007-07-04 15:45:15.625 185 12318.83 98.15 55374.62 88888.00 2007-07-04 15:45:15.750 185 12318.70 98.15 55374.62 88888.00 2007-07-04 15:45:15.875 185 12318.67 98.15 55374.65 88888.00 2007-07-04 15:45:16.000 185 12318.62 98.08 55374.62 88888.00 2007-07-04 15:45:16.125 185 12318.67 98.08 55374.65 88888.00 2007-07-04 15:45:16.250 185 12318.67 98.12 55374.68 88888.00 2007-07-04 15:45:16.375 185 12318.62 98.17 55374.65 88888.00 2007-07-04 15:45:16.500 185 12318.52 98.15 55374.70 88888.00 2007-07-04 15:45:16.625 185 12318.48 98.15 55374.72 88888.00 2007-07-04 15:45:16.750 185 12318.50 98.12 55374.72 88888.00 2007-07-04 15:45:16.875 185 12318.58 98.12 55374.72 88888.00 2007-07-04 15:45:17.000 185 12318.58 98.12 55374.70 88888.00 2007-07-04 15:45:17.125 185 12318.52 98.10 55374.68 88888.00 2007-07-04 15:45:17.250 185 12318.48 98.10 55374.68 88888.00 2007-07-04 15:45:17.375 185 12318.48 98.08 55374.68 88888.00 2007-07-04 15:45:17.500 185 12318.55 98.08 55374.70 88888.00 2007-07-04 15:45:17.625 185 12318.55 98.15 55374.75 88888.00 2007-07-04 15:45:17.750 185 12318.50 98.10 55374.72 88888.00 2007-07-04 15:45:17.875 185 12318.55 98.05 55374.68 88888.00 2007-07-04 15:45:18.000 185 12318.52 98.00 55374.65 88888.00 2007-07-04 15:45:18.125 185 12318.48 98.05 55374.70 88888.00 2007-07-04 15:45:18.250 185 12318.38 98.05 55374.68 88888.00 2007-07-04 15:45:18.375 185 12318.33 98.00 55374.65 88888.00 2007-07-04 15:45:18.500 185 12318.27 98.03 55374.65 88888.00 2007-07-04 15:45:18.625 185 12318.25 98.05 55374.65 88888.00 2007-07-04 15:45:18.750 185 12318.23 98.03 55374.70 88888.00 2007-07-04 15:45:18.875 185 12318.30 98.03 55374.72 88888.00 2007-07-04 15:45:19.000 185 12318.33 98.10 55374.72 88888.00 2007-07-04 15:45:19.125 185 12318.33 98.15 55374.78 88888.00 2007-07-04 15:45:19.250 185 12318.35 98.15 55374.75 88888.00 2007-07-04 15:45:19.375 185 12318.27 98.12 55374.70 88888.00 2007-07-04 15:45:19.500 185 12318.25 98.15 55374.68 88888.00 2007-07-04 15:45:19.625 185 12318.27 98.17 55374.72 88888.00 2007-07-04 15:45:19.750 185 12318.27 98.17 55374.75 88888.00 2007-07-04 15:45:19.875 185 12318.23 98.20 55374.75 88888.00 2007-07-04 15:45:20.000 185 12318.17 98.20 55374.75 88888.00 2007-07-04 15:45:20.125 185 12318.17 98.15 55374.72 88888.00 2007-07-04 15:45:20.250 185 12318.15 98.08 55374.75 88888.00 2007-07-04 15:45:20.375 185 12318.30 98.12 55374.72 88888.00 2007-07-04 15:45:20.500 185 12318.33 98.12 55374.78 88888.00 2007-07-04 15:45:20.625 185 12318.25 98.12 55374.78 88888.00 2007-07-04 15:45:20.750 185 12318.23 98.17 55374.72 88888.00 2007-07-04 15:45:20.875 185 12318.17 98.15 55374.72 88888.00 2007-07-04 15:45:21.000 185 12318.10 98.15 55374.68 88888.00 2007-07-04 15:45:21.125 185 12318.08 98.20 55374.72 88888.00 2007-07-04 15:45:21.250 185 12318.05 98.10 55374.72 88888.00 2007-07-04 15:45:21.375 185 12318.02 98.10 55374.70 88888.00 2007-07-04 15:45:21.500 185 12318.05 98.10 55374.70 88888.00 2007-07-04 15:45:21.625 185 12318.10 98.15 55374.75 88888.00 2007-07-04 15:45:21.750 185 12318.08 98.22 55374.78 88888.00 2007-07-04 15:45:21.875 185 12318.02 98.20 55374.75 88888.00 2007-07-04 15:45:22.000 185 12318.08 98.10 55374.75 88888.00 2007-07-04 15:45:22.125 185 12318.08 98.12 55374.75 88888.00 2007-07-04 15:45:22.250 185 12318.00 98.10 55374.78 88888.00 2007-07-04 15:45:22.375 185 12318.00 98.05 55374.72 88888.00 2007-07-04 15:45:22.500 185 12318.02 98.10 55374.70 88888.00 2007-07-04 15:45:22.625 185 12318.08 98.17 55374.75 88888.00 2007-07-04 15:45:22.750 185 12318.05 98.25 55374.75 88888.00 2007-07-04 15:45:22.875 185 12318.02 98.17 55374.75 88888.00 2007-07-04 15:45:23.000 185 12318.05 98.17 55374.75 88888.00 2007-07-04 15:45:23.125 185 12317.95 98.20 55374.75 88888.00 2007-07-04 15:45:23.250 185 12317.85 98.15 55374.75 88888.00 2007-07-04 15:45:23.375 185 12317.83 98.12 55374.72 88888.00 2007-07-04 15:45:23.500 185 12317.83 98.12 55374.72 88888.00 2007-07-04 15:45:23.625 185 12317.90 98.15 55374.75 88888.00 2007-07-04 15:45:23.750 185 12317.95 98.17 55374.75 88888.00 2007-07-04 15:45:23.875 185 12317.98 98.15 55374.75 88888.00 2007-07-04 15:45:24.000 185 12317.98 98.10 55374.75 88888.00 2007-07-04 15:45:24.125 185 12318.00 98.15 55374.75 88888.00 2007-07-04 15:45:24.250 185 12317.90 98.12 55374.72 88888.00 2007-07-04 15:45:24.375 185 12317.90 98.12 55374.70 88888.00 2007-07-04 15:45:24.500 185 12317.88 98.12 55374.70 88888.00 2007-07-04 15:45:24.625 185 12317.92 98.12 55374.75 88888.00 2007-07-04 15:45:24.750 185 12317.88 98.12 55374.75 88888.00 2007-07-04 15:45:24.875 185 12317.85 98.08 55374.70 88888.00 2007-07-04 15:45:25.000 185 12317.88 98.10 55374.68 88888.00 2007-07-04 15:45:25.125 185 12317.85 98.10 55374.70 88888.00 2007-07-04 15:45:25.250 185 12317.83 98.15 55374.70 88888.00 2007-07-04 15:45:25.375 185 12317.88 98.20 55374.70 88888.00 2007-07-04 15:45:25.500 185 12317.90 98.17 55374.70 88888.00 2007-07-04 15:45:25.625 185 12317.90 98.15 55374.70 88888.00 2007-07-04 15:45:25.750 185 12317.95 98.20 55374.72 88888.00 2007-07-04 15:45:25.875 185 12317.92 98.25 55374.72 88888.00 2007-07-04 15:45:26.000 185 12317.92 98.25 55374.70 88888.00 2007-07-04 15:45:26.125 185 12317.80 98.25 55374.75 88888.00 2007-07-04 15:45:26.250 185 12317.67 98.15 55374.75 88888.00 2007-07-04 15:45:26.375 185 12317.70 98.22 55374.75 88888.00 2007-07-04 15:45:26.500 185 12317.85 98.28 55374.75 88888.00 2007-07-04 15:45:26.625 185 12317.88 98.28 55374.72 88888.00 2007-07-04 15:45:26.750 185 12317.85 98.25 55374.72 88888.00 2007-07-04 15:45:26.875 185 12317.92 98.30 55374.72 88888.00 2007-07-04 15:45:27.000 185 12317.92 98.28 55374.72 88888.00 2007-07-04 15:45:27.125 185 12317.88 98.25 55374.72 88888.00 2007-07-04 15:45:27.250 185 12317.80 98.17 55374.68 88888.00 2007-07-04 15:45:27.375 185 12317.77 98.15 55374.68 88888.00 2007-07-04 15:45:27.500 185 12317.77 98.20 55374.68 88888.00 2007-07-04 15:45:27.625 185 12317.85 98.28 55374.70 88888.00 2007-07-04 15:45:27.750 185 12317.80 98.28 55374.72 88888.00 2007-07-04 15:45:27.875 185 12317.80 98.28 55374.70 88888.00 2007-07-04 15:45:28.000 185 12317.80 98.30 55374.70 88888.00 2007-07-04 15:45:28.125 185 12317.77 98.28 55374.72 88888.00 2007-07-04 15:45:28.250 185 12317.73 98.25 55374.72 88888.00 2007-07-04 15:45:28.375 185 12317.70 98.28 55374.72 88888.00 2007-07-04 15:45:28.500 185 12317.70 98.28 55374.72 88888.00 2007-07-04 15:45:28.625 185 12317.77 98.28 55374.72 88888.00 2007-07-04 15:45:28.750 185 12317.77 98.25 55374.72 88888.00 2007-07-04 15:45:28.875 185 12317.83 98.25 55374.72 88888.00 2007-07-04 15:45:29.000 185 12317.83 98.28 55374.72 88888.00 2007-07-04 15:45:29.125 185 12317.80 98.30 55374.75 88888.00 2007-07-04 15:45:29.250 185 12317.75 98.25 55374.72 88888.00 2007-07-04 15:45:29.375 185 12317.65 98.25 55374.70 88888.00 2007-07-04 15:45:29.500 185 12317.62 98.22 55374.72 88888.00 2007-07-04 15:45:29.625 185 12317.62 98.25 55374.72 88888.00 2007-07-04 15:45:29.750 185 12317.60 98.20 55374.70 88888.00 2007-07-04 15:45:29.875 185 12317.55 98.17 55374.70 88888.00 2007-07-04 15:45:30.000 185 12317.60 98.22 55374.75 88888.00 2007-07-04 15:45:30.125 185 12317.62 98.30 55374.78 88888.00 2007-07-04 15:45:30.250 185 12317.60 98.25 55374.78 88888.00 2007-07-04 15:45:30.375 185 12317.58 98.22 55374.75 88888.00 2007-07-04 15:45:30.500 185 12317.48 98.20 55374.75 88888.00 2007-07-04 15:45:30.625 185 12317.50 98.22 55374.75 88888.00 2007-07-04 15:45:30.750 185 12317.55 98.20 55374.75 88888.00 2007-07-04 15:45:30.875 185 12317.48 98.17 55374.75 88888.00 2007-07-04 15:45:31.000 185 12317.45 98.15 55374.75 88888.00 2007-07-04 15:45:31.125 185 12317.48 98.15 55374.72 88888.00 2007-07-04 15:45:31.250 185 12317.48 98.10 55374.75 88888.00 2007-07-04 15:45:31.375 185 12317.45 98.17 55374.80 88888.00 2007-07-04 15:45:31.500 185 12317.45 98.20 55374.78 88888.00 2007-07-04 15:45:31.625 185 12317.38 98.15 55374.72 88888.00 2007-07-04 15:45:31.750 185 12317.40 98.10 55374.72 88888.00 2007-07-04 15:45:31.875 185 12317.42 98.15 55374.78 88888.00 2007-07-04 15:45:32.000 185 12317.40 98.10 55374.75 88888.00 2007-07-04 15:45:32.125 185 12317.42 98.10 55374.78 88888.00 2007-07-04 15:45:32.250 185 12317.38 98.12 55374.80 88888.00 2007-07-04 15:45:32.375 185 12317.30 98.15 55374.80 88888.00 2007-07-04 15:45:32.500 185 12317.25 98.15 55374.78 88888.00 2007-07-04 15:45:32.625 185 12317.30 98.12 55374.78 88888.00 2007-07-04 15:45:32.750 185 12317.23 98.05 55374.75 88888.00 2007-07-04 15:45:32.875 185 12317.08 98.00 55374.80 88888.00 2007-07-04 15:45:33.000 185 12317.08 98.03 55374.78 88888.00 2007-07-04 15:45:33.125 185 12317.15 98.05 55374.80 88888.00 2007-07-04 15:45:33.250 185 12317.10 98.03 55374.82 88888.00 2007-07-04 15:45:33.375 185 12317.05 98.03 55374.82 88888.00 2007-07-04 15:45:33.500 185 12316.98 98.05 55374.82 88888.00 2007-07-04 15:45:33.625 185 12317.02 98.03 55374.82 88888.00 2007-07-04 15:45:33.750 185 12317.12 98.08 55374.82 88888.00 2007-07-04 15:45:33.875 185 12317.10 98.08 55374.82 88888.00 2007-07-04 15:45:34.000 185 12316.98 98.03 55374.78 88888.00 2007-07-04 15:45:34.125 185 12316.98 98.05 55374.82 88888.00 2007-07-04 15:45:34.250 185 12316.95 97.97 55374.80 88888.00 2007-07-04 15:45:34.375 185 12316.98 98.00 55374.82 88888.00 2007-07-04 15:45:34.500 185 12316.98 98.10 55374.80 88888.00 2007-07-04 15:45:34.625 185 12316.88 98.05 55374.80 88888.00 2007-07-04 15:45:34.750 185 12316.83 98.00 55374.78 88888.00 2007-07-04 15:45:34.875 185 12316.83 98.03 55374.82 88888.00 2007-07-04 15:45:35.000 185 12316.85 98.10 55374.88 88888.00 2007-07-04 15:45:35.125 185 12316.83 98.10 55374.88 88888.00 2007-07-04 15:45:35.250 185 12316.77 98.08 55374.90 88888.00 2007-07-04 15:45:35.375 185 12316.77 98.03 55374.88 88888.00 2007-07-04 15:45:35.500 185 12316.77 98.03 55374.90 88888.00 2007-07-04 15:45:35.625 185 12316.75 98.10 55374.90 88888.00 2007-07-04 15:45:35.750 185 12316.70 98.12 55374.90 88888.00 2007-07-04 15:45:35.875 185 12316.70 98.05 55374.88 88888.00 2007-07-04 15:45:36.000 185 12316.65 98.00 55374.85 88888.00 2007-07-04 15:45:36.125 185 12316.62 98.03 55374.88 88888.00 2007-07-04 15:45:36.250 185 12316.62 98.00 55374.88 88888.00 2007-07-04 15:45:36.375 185 12316.70 97.97 55374.88 88888.00 2007-07-04 15:45:36.500 185 12316.65 98.00 55374.90 88888.00 2007-07-04 15:45:36.625 185 12316.62 98.05 55374.90 88888.00 2007-07-04 15:45:36.750 185 12316.62 98.03 55374.85 88888.00 2007-07-04 15:45:36.875 185 12316.55 97.97 55374.88 88888.00 2007-07-04 15:45:37.000 185 12316.52 97.97 55374.90 88888.00 2007-07-04 15:45:37.125 185 12316.45 97.97 55374.90 88888.00 2007-07-04 15:45:37.250 185 12316.40 97.95 55374.90 88888.00 2007-07-04 15:45:37.375 185 12316.40 97.97 55374.88 88888.00 2007-07-04 15:45:37.500 185 12316.45 98.05 55374.90 88888.00 2007-07-04 15:45:37.625 185 12316.40 98.00 55374.90 88888.00 2007-07-04 15:45:37.750 185 12316.38 97.95 55374.90 88888.00 2007-07-04 15:45:37.875 185 12316.38 97.97 55374.93 88888.00 2007-07-04 15:45:38.000 185 12316.40 97.97 55374.93 88888.00 2007-07-04 15:45:38.125 185 12316.38 98.03 55374.93 88888.00 2007-07-04 15:45:38.250 185 12316.30 98.03 55374.90 88888.00 2007-07-04 15:45:38.375 185 12316.25 97.97 55374.90 88888.00 2007-07-04 15:45:38.500 185 12316.15 97.92 55374.90 88888.00 2007-07-04 15:45:38.625 185 12316.15 97.95 55374.95 88888.00 2007-07-04 15:45:38.750 185 12316.12 97.97 55374.93 88888.00 2007-07-04 15:45:38.875 185 12316.15 97.97 55374.90 88888.00 2007-07-04 15:45:39.000 185 12316.20 98.00 55374.90 88888.00 2007-07-04 15:45:39.125 185 12316.17 98.03 55374.93 88888.00 2007-07-04 15:45:39.250 185 12316.10 98.00 55374.93 88888.00 2007-07-04 15:45:39.375 185 12316.10 97.97 55374.90 88888.00 2007-07-04 15:45:39.500 185 12316.08 97.95 55374.93 88888.00 2007-07-04 15:45:39.625 185 12316.00 97.92 55374.93 88888.00 2007-07-04 15:45:39.750 185 12315.95 97.90 55374.93 88888.00 2007-07-04 15:45:39.875 185 12315.98 97.92 55374.95 88888.00 2007-07-04 15:45:40.000 185 12316.00 98.00 55374.97 88888.00 2007-07-04 15:45:40.125 185 12315.92 98.03 55375.00 88888.00 2007-07-04 15:45:40.250 185 12315.88 97.97 55374.97 88888.00 2007-07-04 15:45:40.375 185 12315.85 97.92 55374.95 88888.00 2007-07-04 15:45:40.500 185 12315.80 97.92 55374.95 88888.00 2007-07-04 15:45:40.625 185 12315.73 97.90 55374.97 88888.00 2007-07-04 15:45:40.750 185 12315.73 97.90 55374.97 88888.00 2007-07-04 15:45:40.875 185 12315.77 97.92 55374.97 88888.00 2007-07-04 15:45:41.000 185 12315.80 97.97 55374.97 88888.00 2007-07-04 15:45:41.125 185 12315.75 97.97 55374.97 88888.00 2007-07-04 15:45:41.250 185 12315.75 97.88 55374.95 88888.00 2007-07-04 15:45:41.375 185 12315.77 97.92 55374.90 88888.00 2007-07-04 15:45:41.500 185 12315.70 97.92 55374.88 88888.00 2007-07-04 15:45:41.625 185 12315.67 97.92 55374.97 88888.00 2007-07-04 15:45:41.750 185 12315.75 98.00 55374.97 88888.00 2007-07-04 15:45:41.875 185 12315.70 98.00 55375.00 88888.00 2007-07-04 15:45:42.000 185 12315.60 97.97 55375.00 88888.00 2007-07-04 15:45:42.125 185 12315.52 97.95 55374.97 88888.00 2007-07-04 15:45:42.250 185 12315.52 97.97 55375.03 88888.00 2007-07-04 15:45:42.375 185 12315.55 97.97 55375.03 88888.00 2007-07-04 15:45:42.500 185 12315.45 97.95 55375.03 88888.00 2007-07-04 15:45:42.625 185 12315.30 97.95 55374.97 88888.00 2007-07-04 15:45:42.750 185 12315.27 98.00 55375.00 88888.00 2007-07-04 15:45:42.875 185 12315.35 98.03 55375.03 88888.00 2007-07-04 15:45:43.000 185 12315.38 98.03 55375.05 88888.00 2007-07-04 15:45:43.125 185 12315.35 98.08 55375.07 88888.00 2007-07-04 15:45:43.250 185 12315.27 98.05 55375.07 88888.00 2007-07-04 15:45:43.375 185 12315.25 98.03 55375.00 88888.00 2007-07-04 15:45:43.500 185 12315.17 97.97 55375.05 88888.00 2007-07-04 15:45:43.625 185 12315.20 98.00 55375.05 88888.00 2007-07-04 15:45:43.750 185 12315.17 98.03 55375.00 88888.00 2007-07-04 15:45:43.875 185 12315.10 98.03 55374.97 88888.00 2007-07-04 15:45:44.000 185 12315.17 98.08 55375.00 88888.00 2007-07-04 15:45:44.125 185 12315.27 98.12 55375.03 88888.00 2007-07-04 15:45:44.250 185 12315.12 98.10 55375.00 88888.00 2007-07-04 15:45:44.375 185 12315.02 98.12 55374.95 88888.00 2007-07-04 15:45:44.500 185 12315.08 98.12 55375.00 88888.00 2007-07-04 15:45:44.625 185 12315.15 98.15 55375.00 88888.00 2007-07-04 15:45:44.750 185 12315.20 98.17 55375.03 88888.00 2007-07-04 15:45:44.875 185 12315.15 98.12 55374.97 88888.00 2007-07-04 15:45:45.000 185 12315.00 98.10 55374.97 88888.00 2007-07-04 15:45:45.125 185 12314.88 98.10 55374.97 88888.00 2007-07-04 15:45:45.250 185 12314.73 98.12 55374.97 88888.00 2007-07-04 15:45:45.375 185 12314.75 98.20 55375.00 88888.00 2007-07-04 15:45:45.500 185 12314.85 98.28 55375.00 88888.00 2007-07-04 15:45:45.625 185 12314.92 98.33 55375.03 88888.00 2007-07-04 15:45:45.750 185 12314.92 98.30 55375.00 88888.00 2007-07-04 15:45:45.875 185 12314.83 98.25 55374.97 88888.00 2007-07-04 15:45:46.000 185 12314.83 98.28 55374.97 88888.00 2007-07-04 15:45:46.125 185 12314.88 98.33 55375.03 88888.00 2007-07-04 15:45:46.250 185 12314.80 98.25 55375.05 88888.00 2007-07-04 15:45:46.375 185 12314.77 98.25 55375.00 88888.00 2007-07-04 15:45:46.500 185 12314.80 98.35 55375.00 88888.00 2007-07-04 15:45:46.625 185 12314.75 98.33 55374.95 88888.00 2007-07-04 15:45:46.750 185 12314.75 98.33 55375.00 88888.00 2007-07-04 15:45:46.875 185 12314.67 98.33 55374.97 88888.00 2007-07-04 15:45:47.000 185 12314.52 98.30 55374.93 88888.00 2007-07-04 15:45:47.125 185 12314.50 98.35 55374.95 88888.00 2007-07-04 15:45:47.250 185 12314.55 98.33 55374.97 88888.00 2007-07-04 15:45:47.375 185 12314.62 98.40 55375.00 88888.00 2007-07-04 15:45:47.500 185 12314.60 98.45 55375.00 88888.00 2007-07-04 15:45:47.625 185 12314.52 98.38 55374.97 88888.00 2007-07-04 15:45:47.750 185 12314.52 98.38 55374.95 88888.00 2007-07-04 15:45:47.875 185 12314.48 98.42 55374.97 88888.00 2007-07-04 15:45:48.000 185 12314.52 98.47 55375.00 88888.00 2007-07-04 15:45:48.125 185 12314.55 98.50 55375.03 88888.00 2007-07-04 15:45:48.250 185 12314.48 98.47 55375.00 88888.00 2007-07-04 15:45:48.375 185 12314.50 98.47 55374.95 88888.00 2007-07-04 15:45:48.500 185 12314.50 98.50 55374.95 88888.00 2007-07-04 15:45:48.625 185 12314.50 98.55 55374.97 88888.00 2007-07-04 15:45:48.750 185 12314.48 98.53 55374.95 88888.00 2007-07-04 15:45:48.875 185 12314.45 98.55 55374.97 88888.00 2007-07-04 15:45:49.000 185 12314.48 98.58 55374.93 88888.00 2007-07-04 15:45:49.125 185 12314.48 98.55 55374.95 88888.00 2007-07-04 15:45:49.250 185 12314.38 98.53 55374.93 88888.00 2007-07-04 15:45:49.375 185 12314.40 98.55 55374.93 88888.00 2007-07-04 15:45:49.500 185 12314.48 98.55 55374.90 88888.00 2007-07-04 15:45:49.625 185 12314.50 98.58 55374.90 88888.00 2007-07-04 15:45:49.750 185 12314.50 98.60 55374.90 88888.00 2007-07-04 15:45:49.875 185 12314.52 98.62 55374.93 88888.00 2007-07-04 15:45:50.000 185 12314.58 98.65 55374.90 88888.00 2007-07-04 15:45:50.125 185 12314.52 98.60 55374.90 88888.00 2007-07-04 15:45:50.250 185 12314.38 98.60 55374.90 88888.00 2007-07-04 15:45:50.375 185 12314.42 98.67 55374.95 88888.00 2007-07-04 15:45:50.500 185 12314.50 98.70 55374.95 88888.00 2007-07-04 15:45:50.625 185 12314.50 98.67 55374.90 88888.00 2007-07-04 15:45:50.750 185 12314.45 98.67 55374.88 88888.00 2007-07-04 15:45:50.875 185 12314.38 98.65 55374.88 88888.00 2007-07-04 15:45:51.000 185 12314.40 98.70 55374.88 88888.00 2007-07-04 15:45:51.125 185 12314.38 98.67 55374.85 88888.00 2007-07-04 15:45:51.250 185 12314.33 98.65 55374.88 88888.00 2007-07-04 15:45:51.375 185 12314.33 98.72 55374.82 88888.00 2007-07-04 15:45:51.500 185 12314.30 98.70 55374.82 88888.00 2007-07-04 15:45:51.625 185 12314.27 98.62 55374.82 88888.00 2007-07-04 15:45:51.750 185 12314.30 98.72 55374.88 88888.00 2007-07-04 15:45:51.875 185 12314.40 98.78 55374.90 88888.00 2007-07-04 15:45:52.000 185 12314.40 98.78 55374.88 88888.00 2007-07-04 15:45:52.125 185 12314.33 98.75 55374.85 88888.00 2007-07-04 15:45:52.250 185 12314.23 98.75 55374.85 88888.00 2007-07-04 15:45:52.375 185 12314.25 98.78 55374.85 88888.00 2007-07-04 15:45:52.500 185 12314.25 98.80 55374.85 88888.00 2007-07-04 15:45:52.625 185 12314.25 98.78 55374.80 88888.00 2007-07-04 15:45:52.750 185 12314.23 98.80 55374.78 88888.00 2007-07-04 15:45:52.875 185 12314.20 98.80 55374.80 88888.00 2007-07-04 15:45:53.000 185 12314.17 98.80 55374.85 88888.00 2007-07-04 15:45:53.125 185 12314.17 98.80 55374.82 88888.00 2007-07-04 15:45:53.250 185 12314.20 98.85 55374.80 88888.00 2007-07-04 15:45:53.375 185 12314.23 98.83 55374.82 88888.00 2007-07-04 15:45:53.500 185 12314.20 98.80 55374.82 88888.00 2007-07-04 15:45:53.625 185 12314.12 98.78 55374.80 88888.00 2007-07-04 15:45:53.750 185 12314.12 98.75 55374.78 88888.00 2007-07-04 15:45:53.875 185 12314.10 98.80 55374.78 88888.00 2007-07-04 15:45:54.000 185 12314.12 98.83 55374.78 88888.00 2007-07-04 15:45:54.125 185 12314.12 98.85 55374.80 88888.00 2007-07-04 15:45:54.250 185 12314.00 98.80 55374.78 88888.00 2007-07-04 15:45:54.375 185 12313.95 98.75 55374.75 88888.00 2007-07-04 15:45:54.500 185 12313.92 98.78 55374.78 88888.00 2007-07-04 15:45:54.625 185 12313.95 98.80 55374.80 88888.00 2007-07-04 15:45:54.750 185 12313.95 98.72 55374.78 88888.00 2007-07-04 15:45:54.875 185 12313.95 98.70 55374.75 88888.00 2007-07-04 15:45:55.000 185 12313.90 98.72 55374.75 88888.00 2007-07-04 15:45:55.125 185 12313.98 98.80 55374.75 88888.00 2007-07-04 15:45:55.250 185 12313.95 98.80 55374.78 88888.00 2007-07-04 15:45:55.375 185 12313.90 98.80 55374.78 88888.00 2007-07-04 15:45:55.500 185 12313.90 98.88 55374.82 88888.00 2007-07-04 15:45:55.625 185 12313.95 98.85 55374.80 88888.00 2007-07-04 15:45:55.750 185 12313.92 98.83 55374.75 88888.00 2007-07-04 15:45:55.875 185 12313.90 98.78 55374.75 88888.00 2007-07-04 15:45:56.000 185 12313.92 98.83 55374.75 88888.00 2007-07-04 15:45:56.125 185 12313.85 98.80 55374.78 88888.00 2007-07-04 15:45:56.250 185 12313.85 98.83 55374.80 88888.00 2007-07-04 15:45:56.375 185 12313.85 98.83 55374.78 88888.00 2007-07-04 15:45:56.500 185 12313.75 98.80 55374.75 88888.00 2007-07-04 15:45:56.625 185 12313.65 98.75 55374.72 88888.00 2007-07-04 15:45:56.750 185 12313.65 98.72 55374.75 88888.00 2007-07-04 15:45:56.875 185 12313.75 98.75 55374.78 88888.00 2007-07-04 15:45:57.000 185 12313.67 98.75 55374.72 88888.00 2007-07-04 15:45:57.125 185 12313.60 98.72 55374.75 88888.00 2007-07-04 15:45:57.250 185 12313.50 98.70 55374.75 88888.00 2007-07-04 15:45:57.375 185 12313.58 98.72 55374.75 88888.00 2007-07-04 15:45:57.500 185 12313.58 98.78 55374.78 88888.00 2007-07-04 15:45:57.625 185 12313.60 98.80 55374.78 88888.00 2007-07-04 15:45:57.750 185 12313.62 98.80 55374.78 88888.00 2007-07-04 15:45:57.875 185 12313.50 98.78 55374.75 88888.00 2007-07-04 15:45:58.000 185 12313.40 98.70 55374.75 88888.00 2007-07-04 15:45:58.125 185 12313.38 98.70 55374.78 88888.00 2007-07-04 15:45:58.250 185 12313.33 98.70 55374.75 88888.00 2007-07-04 15:45:58.375 185 12313.35 98.65 55374.75 88888.00 2007-07-04 15:45:58.500 185 12313.42 98.65 55374.75 88888.00 2007-07-04 15:45:58.625 185 12313.42 98.70 55374.75 88888.00 2007-07-04 15:45:58.750 185 12313.33 98.72 55374.75 88888.00 2007-07-04 15:45:58.875 185 12313.30 98.70 55374.75 88888.00 2007-07-04 15:45:59.000 185 12313.30 98.65 55374.72 88888.00 2007-07-04 15:45:59.125 185 12313.30 98.72 55374.78 88888.00 2007-07-04 15:45:59.250 185 12313.23 98.67 55374.78 88888.00 2007-07-04 15:45:59.375 185 12313.27 98.75 55374.80 88888.00 2007-07-04 15:45:59.500 185 12313.25 98.72 55374.78 88888.00 2007-07-04 15:45:59.625 185 12313.25 98.72 55374.78 88888.00 2007-07-04 15:45:59.750 185 12313.25 98.80 55374.80 88888.00 2007-07-04 15:45:59.875 185 12313.20 98.83 55374.82 88888.00 2007-07-04 15:46:00.000 185 12313.17 98.85 55374.80 88888.00 2007-07-04 15:46:00.125 185 12313.12 98.83 55374.78 88888.00 2007-07-04 15:46:00.250 185 12313.05 98.75 55374.78 88888.00 2007-07-04 15:46:00.375 185 12313.08 98.72 55374.78 88888.00 2007-07-04 15:46:00.500 185 12313.02 98.78 55374.80 88888.00 2007-07-04 15:46:00.625 185 12313.00 98.85 55374.78 88888.00 2007-07-04 15:46:00.750 185 12312.98 98.80 55374.78 88888.00 2007-07-04 15:46:00.875 185 12312.90 98.75 55374.75 88888.00 2007-07-04 15:46:01.000 185 12312.88 98.78 55374.75 88888.00 2007-07-04 15:46:01.125 185 12312.90 98.80 55374.75 88888.00 2007-07-04 15:46:01.250 185 12312.95 98.83 55374.75 88888.00 2007-07-04 15:46:01.375 185 12313.00 98.90 55374.78 88888.00 2007-07-04 15:46:01.500 185 12313.00 98.88 55374.78 88888.00 2007-07-04 15:46:01.625 185 12312.98 98.80 55374.72 88888.00 2007-07-04 15:46:01.750 185 12312.92 98.75 55374.70 88888.00 2007-07-04 15:46:01.875 185 12312.98 98.85 55374.70 88888.00 2007-07-04 15:46:02.000 185 12312.95 98.88 55374.72 88888.00 2007-07-04 15:46:02.125 185 12312.90 98.85 55374.72 88888.00 2007-07-04 15:46:02.250 185 12312.90 98.85 55374.75 88888.00 2007-07-04 15:46:02.375 185 12312.88 98.85 55374.72 88888.00 2007-07-04 15:46:02.500 185 12312.80 98.85 55374.70 88888.00 2007-07-04 15:46:02.625 185 12312.75 98.83 55374.70 88888.00 2007-07-04 15:46:02.750 185 12312.73 98.88 55374.70 88888.00 2007-07-04 15:46:02.875 185 12312.75 98.92 55374.72 88888.00 2007-07-04 15:46:03.000 185 12312.75 98.88 55374.72 88888.00 2007-07-04 15:46:03.125 185 12312.73 98.90 55374.70 88888.00 2007-07-04 15:46:03.250 185 12312.67 98.85 55374.70 88888.00 2007-07-04 15:46:03.375 185 12312.58 98.85 55374.68 88888.00 2007-07-04 15:46:03.500 185 12312.52 98.90 55374.70 88888.00 2007-07-04 15:46:03.625 185 12312.52 98.88 55374.72 88888.00 2007-07-04 15:46:03.750 185 12312.52 98.85 55374.72 88888.00 2007-07-04 15:46:03.875 185 12312.48 98.80 55374.72 88888.00 2007-07-04 15:46:04.000 185 12312.42 98.88 55374.68 88888.00 2007-07-04 15:46:04.125 185 12312.38 98.88 55374.70 88888.00 2007-07-04 15:46:04.250 185 12312.33 98.88 55374.65 88888.00 2007-07-04 15:46:04.375 185 12312.38 98.95 55374.68 88888.00 2007-07-04 15:46:04.500 185 12312.40 99.00 55374.70 88888.00 2007-07-04 15:46:04.625 185 12312.33 99.00 55374.75 88888.00 2007-07-04 15:46:04.750 185 12312.27 98.97 55374.75 88888.00 2007-07-04 15:46:04.875 185 12312.15 98.95 55374.70 88888.00 2007-07-04 15:46:05.000 185 12312.17 99.00 55374.70 88888.00 2007-07-04 15:46:05.125 185 12312.15 98.95 55374.70 88888.00 2007-07-04 15:46:05.250 185 12312.12 98.90 55374.70 88888.00 2007-07-04 15:46:05.375 185 12312.12 98.90 55374.70 88888.00 2007-07-04 15:46:05.500 185 12312.12 98.92 55374.70 88888.00 2007-07-04 15:46:05.625 185 12312.10 98.97 55374.70 88888.00 2007-07-04 15:46:05.750 185 12312.10 99.00 55374.72 88888.00 2007-07-04 15:46:05.875 185 12312.05 99.05 55374.75 88888.00 2007-07-04 15:46:06.000 185 12312.08 99.00 55374.72 88888.00 2007-07-04 15:46:06.125 185 12312.05 98.97 55374.70 88888.00 2007-07-04 15:46:06.250 185 12311.98 99.00 55374.72 88888.00 2007-07-04 15:46:06.375 185 12311.90 98.97 55374.72 88888.00 2007-07-04 15:46:06.500 185 12311.85 98.92 55374.70 88888.00 2007-07-04 15:46:06.625 185 12311.80 98.92 55374.68 88888.00 2007-07-04 15:46:06.750 185 12311.80 99.00 55374.70 88888.00 2007-07-04 15:46:06.875 185 12311.88 99.08 55374.80 88888.00 2007-07-04 15:46:07.000 185 12311.90 99.05 55374.80 88888.00 2007-07-04 15:46:07.125 185 12311.80 98.97 55374.78 88888.00 2007-07-04 15:46:07.250 185 12311.77 98.97 55374.78 88888.00 2007-07-04 15:46:07.375 185 12311.85 99.05 55374.78 88888.00 2007-07-04 15:46:07.500 185 12311.77 99.05 55374.75 88888.00 2007-07-04 15:46:07.625 185 12311.73 99.00 55374.72 88888.00 2007-07-04 15:46:07.750 185 12311.65 98.97 55374.72 88888.00 2007-07-04 15:46:07.875 185 12311.67 98.97 55374.70 88888.00 2007-07-04 15:46:08.000 185 12311.62 98.95 55374.68 88888.00 2007-07-04 15:46:08.125 185 12311.50 98.92 55374.70 88888.00 2007-07-04 15:46:08.250 185 12311.42 98.97 55374.72 88888.00 2007-07-04 15:46:08.375 185 12311.52 99.00 55374.72 88888.00 2007-07-04 15:46:08.500 185 12311.55 99.03 55374.75 88888.00 2007-07-04 15:46:08.625 185 12311.58 98.97 55374.75 88888.00 2007-07-04 15:46:08.750 185 12311.50 98.95 55374.70 88888.00 2007-07-04 15:46:08.875 185 12311.42 98.95 55374.72 88888.00 2007-07-04 15:46:09.000 185 12311.35 98.97 55374.72 88888.00 2007-07-04 15:46:09.125 185 12311.30 98.92 55374.70 88888.00 2007-07-04 15:46:09.250 185 12311.20 98.95 55374.70 88888.00 2007-07-04 15:46:09.375 185 12311.20 98.97 55374.72 88888.00 2007-07-04 15:46:09.500 185 12311.25 99.00 55374.78 88888.00 2007-07-04 15:46:09.625 185 12311.20 99.00 55374.80 88888.00 2007-07-04 15:46:09.750 185 12311.12 99.03 55374.80 88888.00 2007-07-04 15:46:09.875 185 12311.02 98.97 55374.72 88888.00 2007-07-04 15:46:10.000 185 12311.00 98.97 55374.70 88888.00 2007-07-04 15:46:10.125 185 12310.90 98.92 55374.70 88888.00 2007-07-04 15:46:10.250 185 12310.90 98.88 55374.72 88888.00 2007-07-04 15:46:10.375 185 12311.00 98.95 55374.70 88888.00 2007-07-04 15:46:10.500 185 12310.95 98.97 55374.70 88888.00 2007-07-04 15:46:10.625 185 12310.90 98.95 55374.70 88888.00 2007-07-04 15:46:10.750 185 12310.88 98.95 55374.70 88888.00 2007-07-04 15:46:10.875 185 12310.85 99.00 55374.70 88888.00 2007-07-04 15:46:11.000 185 12310.75 99.00 55374.70 88888.00 2007-07-04 15:46:11.125 185 12310.70 98.97 55374.70 88888.00 2007-07-04 15:46:11.250 185 12310.73 99.00 55374.72 88888.00 2007-07-04 15:46:11.375 185 12310.67 99.00 55374.72 88888.00 2007-07-04 15:46:11.500 185 12310.58 98.97 55374.70 88888.00 2007-07-04 15:46:11.625 185 12310.55 98.92 55374.68 88888.00 2007-07-04 15:46:11.750 185 12310.52 99.00 55374.70 88888.00 2007-07-04 15:46:11.875 185 12310.45 99.00 55374.70 88888.00 2007-07-04 15:46:12.000 185 12310.40 99.05 55374.72 88888.00 2007-07-04 15:46:12.125 185 12310.48 99.08 55374.75 88888.00 2007-07-04 15:46:12.250 185 12310.48 99.00 55374.78 88888.00 2007-07-04 15:46:12.375 185 12310.40 99.03 55374.75 88888.00 2007-07-04 15:46:12.500 185 12310.40 99.00 55374.70 88888.00 2007-07-04 15:46:12.625 185 12310.42 99.00 55374.70 88888.00 2007-07-04 15:46:12.750 185 12310.40 99.05 55374.72 88888.00 2007-07-04 15:46:12.875 185 12310.33 99.08 55374.72 88888.00 2007-07-04 15:46:13.000 185 12310.25 99.10 55374.70 88888.00 2007-07-04 15:46:13.125 185 12310.27 99.17 55374.72 88888.00 2007-07-04 15:46:13.250 185 12310.25 99.15 55374.72 88888.00 2007-07-04 15:46:13.375 185 12310.25 99.15 55374.75 88888.00 2007-07-04 15:46:13.500 185 12310.15 99.12 55374.78 88888.00 2007-07-04 15:46:13.625 185 12310.15 99.12 55374.78 88888.00 2007-07-04 15:46:13.750 185 12310.25 99.15 55374.72 88888.00 2007-07-04 15:46:13.875 185 12310.27 99.08 55374.70 88888.00 2007-07-04 15:46:14.000 185 12310.12 99.03 55374.68 88888.00 2007-07-04 15:46:14.125 185 12310.00 99.05 55374.68 88888.00 2007-07-04 15:46:14.250 185 12310.02 99.10 55374.70 88888.00 2007-07-04 15:46:14.375 185 12310.02 99.15 55374.68 88888.00 2007-07-04 15:46:14.500 185 12309.98 99.12 55374.68 88888.00 2007-07-04 15:46:14.625 185 12310.05 99.17 55374.72 88888.00 2007-07-04 15:46:14.750 185 12310.02 99.17 55374.72 88888.00 2007-07-04 15:46:14.875 185 12310.00 99.17 55374.70 88888.00 2007-07-04 15:46:15.000 185 12309.98 99.22 55374.70 88888.00 2007-07-04 15:46:15.125 185 12309.98 99.25 55374.68 88888.00 2007-07-04 15:46:15.250 185 12309.88 99.17 55374.68 88888.00 2007-07-04 15:46:15.375 185 12309.80 99.17 55374.65 88888.00 2007-07-04 15:46:15.500 185 12309.75 99.20 55374.65 88888.00 2007-07-04 15:46:15.625 185 12309.88 99.20 55374.65 88888.00 2007-07-04 15:46:15.750 185 12309.80 99.22 55374.62 88888.00 2007-07-04 15:46:15.875 185 12309.77 99.25 55374.62 88888.00 2007-07-04 15:46:16.000 185 12309.75 99.22 55374.68 88888.00 2007-07-04 15:46:16.125 185 12309.75 99.22 55374.72 88888.00 2007-07-04 15:46:16.250 185 12309.75 99.22 55374.70 88888.00 2007-07-04 15:46:16.375 185 12309.73 99.25 55374.65 88888.00 2007-07-04 15:46:16.500 185 12309.67 99.25 55374.65 88888.00 2007-07-04 15:46:16.625 185 12309.58 99.22 55374.65 88888.00 2007-07-04 15:46:16.750 185 12309.48 99.28 55374.68 88888.00 2007-07-04 15:46:16.875 185 12309.52 99.30 55374.70 88888.00 2007-07-04 15:46:17.000 185 12309.52 99.30 55374.65 88888.00 2007-07-04 15:46:17.125 185 12309.45 99.25 55374.65 88888.00 2007-07-04 15:46:17.250 185 12309.48 99.25 55374.65 88888.00 2007-07-04 15:46:17.375 185 12309.50 99.28 55374.68 88888.00 2007-07-04 15:46:17.500 185 12309.50 99.30 55374.68 88888.00 2007-07-04 15:46:17.625 185 12309.52 99.22 55374.68 88888.00 2007-07-04 15:46:17.750 185 12309.55 99.25 55374.65 88888.00 2007-07-04 15:46:17.875 185 12309.52 99.28 55374.68 88888.00 2007-07-04 15:46:18.000 185 12309.48 99.25 55374.65 88888.00 2007-07-04 15:46:18.125 185 12309.42 99.22 55374.65 88888.00 2007-07-04 15:46:18.250 185 12309.42 99.25 55374.65 88888.00 2007-07-04 15:46:18.375 185 12309.42 99.30 55374.65 88888.00 2007-07-04 15:46:18.500 185 12309.40 99.33 55374.68 88888.00 2007-07-04 15:46:18.625 185 12309.38 99.30 55374.68 88888.00 2007-07-04 15:46:18.750 185 12309.30 99.28 55374.62 88888.00 2007-07-04 15:46:18.875 185 12309.20 99.20 55374.60 88888.00 2007-07-04 15:46:19.000 185 12309.20 99.17 55374.62 88888.00 2007-07-04 15:46:19.125 185 12309.25 99.22 55374.62 88888.00 2007-07-04 15:46:19.250 185 12309.17 99.17 55374.65 88888.00 2007-07-04 15:46:19.375 185 12309.17 99.17 55374.62 88888.00 2007-07-04 15:46:19.500 185 12309.17 99.20 55374.62 88888.00 2007-07-04 15:46:19.625 185 12309.17 99.17 55374.62 88888.00 2007-07-04 15:46:19.750 185 12309.08 99.17 55374.60 88888.00 2007-07-04 15:46:19.875 185 12309.05 99.15 55374.60 88888.00 2007-07-04 15:46:20.000 185 12309.10 99.17 55374.62 88888.00 2007-07-04 15:46:20.125 185 12309.12 99.20 55374.62 88888.00 2007-07-04 15:46:20.250 185 12309.05 99.17 55374.60 88888.00 2007-07-04 15:46:20.375 185 12309.08 99.17 55374.57 88888.00 2007-07-04 15:46:20.500 185 12309.10 99.17 55374.60 88888.00 2007-07-04 15:46:20.625 185 12309.08 99.20 55374.62 88888.00 2007-07-04 15:46:20.750 185 12309.02 99.15 55374.55 88888.00 2007-07-04 15:46:20.875 185 12309.00 99.12 55374.57 88888.00 2007-07-04 15:46:21.000 185 12309.00 99.15 55374.57 88888.00 2007-07-04 15:46:21.125 185 12308.88 99.15 55374.57 88888.00 2007-07-04 15:46:21.250 185 12308.88 99.12 55374.60 88888.00 2007-07-04 15:46:21.375 185 12308.95 99.17 55374.60 88888.00 2007-07-04 15:46:21.500 185 12308.88 99.20 55374.60 88888.00 2007-07-04 15:46:21.625 185 12308.80 99.17 55374.57 88888.00 2007-07-04 15:46:21.750 185 12308.80 99.15 55374.57 88888.00 2007-07-04 15:46:21.875 185 12308.85 99.17 55374.57 88888.00 2007-07-04 15:46:22.000 185 12308.83 99.15 55374.55 88888.00 2007-07-04 15:46:22.125 185 12308.80 99.22 55374.57 88888.00 2007-07-04 15:46:22.250 185 12308.77 99.25 55374.57 88888.00 2007-07-04 15:46:22.375 185 12308.80 99.25 55374.57 88888.00 2007-07-04 15:46:22.500 185 12308.83 99.28 55374.55 88888.00 2007-07-04 15:46:22.625 185 12308.75 99.25 55374.53 88888.00 2007-07-04 15:46:22.750 185 12308.70 99.22 55374.47 88888.00 2007-07-04 15:46:22.875 185 12308.62 99.20 55374.50 88888.00 2007-07-04 15:46:23.000 185 12308.62 99.22 55374.50 88888.00 2007-07-04 15:46:23.125 185 12308.60 99.28 55374.50 88888.00 2007-07-04 15:46:23.250 185 12308.60 99.25 55374.50 88888.00 2007-07-04 15:46:23.375 185 12308.60 99.25 55374.47 88888.00 2007-07-04 15:46:23.500 185 12308.60 99.25 55374.50 88888.00 2007-07-04 15:46:23.625 185 12308.60 99.28 55374.47 88888.00 2007-07-04 15:46:23.750 185 12308.60 99.28 55374.47 88888.00 2007-07-04 15:46:23.875 185 12308.65 99.33 55374.45 88888.00 2007-07-04 15:46:24.000 185 12308.65 99.28 55374.45 88888.00 2007-07-04 15:46:24.125 185 12308.60 99.25 55374.45 88888.00 2007-07-04 15:46:24.250 185 12308.55 99.30 55374.47 88888.00 2007-07-04 15:46:24.375 185 12308.55 99.33 55374.47 88888.00 2007-07-04 15:46:24.500 185 12308.52 99.38 55374.45 88888.00 2007-07-04 15:46:24.625 185 12308.52 99.35 55374.45 88888.00 2007-07-04 15:46:24.750 185 12308.52 99.30 55374.43 88888.00 2007-07-04 15:46:24.875 185 12308.50 99.30 55374.40 88888.00 2007-07-04 15:46:25.000 185 12308.55 99.30 55374.40 88888.00 2007-07-04 15:46:25.125 185 12308.58 99.35 55374.43 88888.00 2007-07-04 15:46:25.250 185 12308.58 99.40 55374.45 88888.00 2007-07-04 15:46:25.375 185 12308.48 99.40 55374.40 88888.00 2007-07-04 15:46:25.500 185 12308.35 99.33 55374.32 88888.00 2007-07-04 15:46:25.625 185 12308.35 99.28 55374.35 88888.00 2007-07-04 15:46:25.750 185 12308.40 99.30 55374.35 88888.00 2007-07-04 15:46:25.875 185 12308.48 99.38 55374.38 88888.00 2007-07-04 15:46:26.000 185 12308.45 99.45 55374.38 88888.00 2007-07-04 15:46:26.125 185 12308.40 99.40 55374.38 88888.00 2007-07-04 15:46:26.250 185 12308.40 99.35 55374.35 88888.00 2007-07-04 15:46:26.375 185 12308.40 99.35 55374.32 88888.00 2007-07-04 15:46:26.500 185 12308.27 99.38 55374.28 88888.00 2007-07-04 15:46:26.625 185 12308.27 99.50 55374.30 88888.00 2007-07-04 15:46:26.750 185 12308.30 99.53 55374.30 88888.00 2007-07-04 15:46:26.875 185 12308.27 99.50 55374.30 88888.00 2007-07-04 15:46:27.000 185 12308.25 99.50 55374.30 88888.00 2007-07-04 15:46:27.125 185 12308.27 99.58 55374.30 88888.00 2007-07-04 15:46:27.250 185 12308.35 99.65 55374.35 88888.00 2007-07-04 15:46:27.375 185 12308.35 99.67 55374.38 88888.00 2007-07-04 15:46:27.500 185 12308.27 99.65 55374.32 88888.00 2007-07-04 15:46:27.625 185 12308.20 99.65 55374.28 88888.00 2007-07-04 15:46:27.750 185 12308.20 99.65 55374.25 88888.00 2007-07-04 15:46:27.875 185 12308.23 99.65 55374.25 88888.00 2007-07-04 15:46:28.000 185 12308.15 99.62 55374.22 88888.00 2007-07-04 15:46:28.125 185 12308.08 99.65 55374.22 88888.00 2007-07-04 15:46:28.250 185 12308.10 99.70 55374.25 88888.00 2007-07-04 15:46:28.375 185 12308.12 99.75 55374.30 88888.00 2007-07-04 15:46:28.500 185 12308.05 99.72 55374.28 88888.00 2007-07-04 15:46:28.625 185 12307.95 99.72 55374.22 88888.00 2007-07-04 15:46:28.750 185 12307.98 99.80 55374.22 88888.00 2007-07-04 15:46:28.875 185 12308.02 99.85 55374.22 88888.00 2007-07-04 15:46:29.000 185 12308.10 99.88 55374.25 88888.00 2007-07-04 15:46:29.125 185 12308.15 99.90 55374.25 88888.00 2007-07-04 15:46:29.250 185 12308.08 99.90 55374.22 88888.00 2007-07-04 15:46:29.375 185 12308.05 99.90 55374.22 88888.00 2007-07-04 15:46:29.500 185 12308.00 99.90 55374.22 88888.00 2007-07-04 15:46:29.625 185 12307.95 99.92 55374.20 88888.00 2007-07-04 15:46:29.750 185 12307.88 99.90 55374.18 88888.00 2007-07-04 15:46:29.875 185 12307.88 99.95 55374.15 88888.00 2007-07-04 15:46:30.000 185 12307.85 99.95 55374.12 88888.00 2007-07-04 15:46:30.125 185 12307.88 100.00 55374.12 88888.00 2007-07-04 15:46:30.250 185 12307.90 100.00 55374.15 88888.00 2007-07-04 15:46:30.375 185 12307.98 100.05 55374.15 88888.00 2007-07-04 15:46:30.500 185 12307.98 100.03 55374.12 88888.00 2007-07-04 15:46:30.625 185 12307.95 100.08 55374.12 88888.00 2007-07-04 15:46:30.750 185 12307.95 100.12 55374.15 88888.00 2007-07-04 15:46:30.875 185 12307.92 100.15 55374.12 88888.00 2007-07-04 15:46:31.000 185 12307.85 100.10 55374.10 88888.00 2007-07-04 15:46:31.125 185 12307.92 100.17 55374.15 88888.00 2007-07-04 15:46:31.250 185 12307.92 100.30 55374.15 88888.00 2007-07-04 15:46:31.375 185 12307.92 100.30 55374.18 88888.00 2007-07-04 15:46:31.500 185 12307.85 100.22 55374.15 88888.00 2007-07-04 15:46:31.625 185 12307.83 100.25 55374.12 88888.00 2007-07-04 15:46:31.750 185 12307.80 100.25 55374.10 88888.00 2007-07-04 15:46:31.875 185 12307.73 100.25 55374.05 88888.00 2007-07-04 15:46:32.000 185 12307.73 100.30 55374.05 88888.00 2007-07-04 15:46:32.125 185 12307.83 100.38 55374.07 88888.00 2007-07-04 15:46:32.250 185 12307.80 100.30 55374.05 88888.00 2007-07-04 15:46:32.375 185 12307.80 100.30 55374.03 88888.00 2007-07-04 15:46:32.500 185 12307.80 100.38 55374.03 88888.00 2007-07-04 15:46:32.625 185 12307.85 100.42 55374.05 88888.00 2007-07-04 15:46:32.750 185 12307.85 100.40 55374.05 88888.00 2007-07-04 15:46:32.875 185 12307.90 100.45 55374.05 88888.00 2007-07-04 15:46:33.000 185 12307.88 100.45 55374.05 88888.00 2007-07-04 15:46:33.125 185 12307.90 100.53 55374.07 88888.00 2007-07-04 15:46:33.250 185 12307.88 100.58 55374.05 88888.00 2007-07-04 15:46:33.375 185 12307.80 100.58 55374.00 88888.00 2007-07-04 15:46:33.500 185 12307.83 100.58 55374.00 88888.00 2007-07-04 15:46:33.625 185 12307.85 100.60 55374.00 88888.00 2007-07-04 15:46:33.750 185 12307.80 100.58 55373.97 88888.00 2007-07-04 15:46:33.875 185 12307.75 100.58 55373.97 88888.00 2007-07-04 15:46:34.000 185 12307.80 100.65 55373.97 88888.00 2007-07-04 15:46:34.125 185 12307.77 100.65 55374.00 88888.00 2007-07-04 15:46:34.250 185 12307.75 100.60 55373.95 88888.00 2007-07-04 15:46:34.375 185 12307.75 100.60 55373.93 88888.00 2007-07-04 15:46:34.500 185 12307.75 100.62 55373.93 88888.00 2007-07-04 15:46:34.625 185 12307.73 100.60 55373.90 88888.00 2007-07-04 15:46:34.750 185 12307.70 100.62 55373.93 88888.00 2007-07-04 15:46:34.875 185 12307.67 100.62 55373.95 88888.00 2007-07-04 15:46:35.000 185 12307.67 100.65 55373.95 88888.00 2007-07-04 15:46:35.125 185 12307.65 100.65 55373.95 88888.00 2007-07-04 15:46:35.250 185 12307.65 100.58 55373.95 88888.00 2007-07-04 15:46:35.375 185 12307.65 100.62 55373.95 88888.00 2007-07-04 15:46:35.500 185 12307.65 100.70 55373.93 88888.00 2007-07-04 15:46:35.625 185 12307.62 100.72 55373.90 88888.00 2007-07-04 15:46:35.750 185 12307.58 100.70 55373.85 88888.00 2007-07-04 15:46:35.875 185 12307.58 100.70 55373.85 88888.00 2007-07-04 15:46:36.000 185 12307.55 100.70 55373.85 88888.00 2007-07-04 15:46:36.125 185 12307.58 100.72 55373.88 88888.00 2007-07-04 15:46:36.250 185 12307.58 100.72 55373.88 88888.00 2007-07-04 15:46:36.375 185 12307.58 100.75 55373.88 88888.00 2007-07-04 15:46:36.500 185 12307.62 100.75 55373.88 88888.00 2007-07-04 15:46:36.625 185 12307.62 100.78 55373.88 88888.00 2007-07-04 15:46:36.750 185 12307.55 100.80 55373.88 88888.00 2007-07-04 15:46:36.875 185 12307.45 100.75 55373.85 88888.00 2007-07-04 15:46:37.000 185 12307.35 100.70 55373.78 88888.00 2007-07-04 15:46:37.125 185 12307.40 100.78 55373.82 88888.00 2007-07-04 15:46:37.250 185 12307.35 100.78 55373.88 88888.00 2007-07-04 15:46:37.375 185 12307.30 100.72 55373.85 88888.00 2007-07-04 15:46:37.500 185 12307.27 100.67 55373.78 88888.00 2007-07-04 15:46:37.625 185 12307.23 100.65 55373.78 88888.00 2007-07-04 15:46:37.750 185 12307.23 100.65 55373.82 88888.00 2007-07-04 15:46:37.875 185 12307.23 100.70 55373.80 88888.00 2007-07-04 15:46:38.000 185 12307.27 100.72 55373.82 88888.00 2007-07-04 15:46:38.125 185 12307.30 100.75 55373.85 88888.00 2007-07-04 15:46:38.250 185 12307.20 100.67 55373.85 88888.00 2007-07-04 15:46:38.375 185 12307.12 100.67 55373.85 88888.00 2007-07-04 15:46:38.500 185 12307.08 100.65 55373.82 88888.00 2007-07-04 15:46:38.625 185 12307.05 100.60 55373.80 88888.00 2007-07-04 15:46:38.750 185 12306.95 100.62 55373.82 88888.00 2007-07-04 15:46:38.875 185 12306.98 100.67 55373.82 88888.00 2007-07-04 15:46:39.000 185 12307.02 100.67 55373.82 88888.00 2007-07-04 15:46:39.125 185 12307.08 100.70 55373.85 88888.00 2007-07-04 15:46:39.250 185 12306.98 100.70 55373.82 88888.00 2007-07-04 15:46:39.375 185 12306.95 100.60 55373.80 88888.00 2007-07-04 15:46:39.500 185 12306.90 100.58 55373.75 88888.00 2007-07-04 15:46:39.625 185 12306.98 100.62 55373.80 88888.00 2007-07-04 15:46:39.750 185 12306.95 100.65 55373.80 88888.00 2007-07-04 15:46:39.875 185 12306.85 100.62 55373.80 88888.00 2007-07-04 15:46:40.000 185 12306.83 100.60 55373.82 88888.00 2007-07-04 15:46:40.125 185 12306.85 100.60 55373.82 88888.00 2007-07-04 15:46:40.250 185 12306.77 100.53 55373.80 88888.00 2007-07-04 15:46:40.375 185 12306.73 100.55 55373.80 88888.00 2007-07-04 15:46:40.500 185 12306.77 100.58 55373.80 88888.00 2007-07-04 15:46:40.625 185 12306.65 100.55 55373.78 88888.00 2007-07-04 15:46:40.750 185 12306.55 100.55 55373.75 88888.00 2007-07-04 15:46:40.875 185 12306.58 100.55 55373.78 88888.00 2007-07-04 15:46:41.000 185 12306.62 100.58 55373.78 88888.00 2007-07-04 15:46:41.125 185 12306.55 100.62 55373.75 88888.00 2007-07-04 15:46:41.250 185 12306.50 100.58 55373.80 88888.00 2007-07-04 15:46:41.375 185 12306.52 100.55 55373.78 88888.00 2007-07-04 15:46:41.500 185 12306.55 100.60 55373.80 88888.00 2007-07-04 15:46:41.625 185 12306.55 100.62 55373.78 88888.00 2007-07-04 15:46:41.750 185 12306.48 100.55 55373.80 88888.00 2007-07-04 15:46:41.875 185 12306.40 100.50 55373.75 88888.00 2007-07-04 15:46:42.000 185 12306.40 100.55 55373.72 88888.00 2007-07-04 15:46:42.125 185 12306.45 100.65 55373.78 88888.00 2007-07-04 15:46:42.250 185 12306.42 100.62 55373.78 88888.00 2007-07-04 15:46:42.375 185 12306.42 100.62 55373.80 88888.00 2007-07-04 15:46:42.500 185 12306.27 100.50 55373.75 88888.00 2007-07-04 15:46:42.625 185 12306.20 100.55 55373.75 88888.00 2007-07-04 15:46:42.750 185 12306.33 100.62 55373.75 88888.00 2007-07-04 15:46:42.875 185 12306.33 100.60 55373.78 88888.00 2007-07-04 15:46:43.000 185 12306.25 100.47 55373.70 88888.00 2007-07-04 15:46:43.125 185 12306.27 100.55 55373.70 88888.00 2007-07-04 15:46:43.250 185 12306.25 100.62 55373.75 88888.00 2007-07-04 15:46:43.375 185 12306.30 100.60 55373.72 88888.00 2007-07-04 15:46:43.500 185 12306.30 100.58 55373.72 88888.00 2007-07-04 15:46:43.625 185 12306.27 100.70 55373.75 88888.00 2007-07-04 15:46:43.750 185 12306.27 100.75 55373.75 88888.00 2007-07-04 15:46:43.875 185 12306.27 100.67 55373.75 88888.00 2007-07-04 15:46:44.000 185 12306.25 100.65 55373.70 88888.00 2007-07-04 15:46:44.125 185 12306.20 100.67 55373.70 88888.00 2007-07-04 15:46:44.250 185 12306.15 100.67 55373.70 88888.00 2007-07-04 15:46:44.375 185 12306.23 100.72 55373.68 88888.00 2007-07-04 15:46:44.500 185 12306.23 100.75 55373.65 88888.00 2007-07-04 15:46:44.625 185 12306.10 100.70 55373.62 88888.00 2007-07-04 15:46:44.750 185 12306.10 100.67 55373.65 88888.00 2007-07-04 15:46:44.875 185 12306.12 100.72 55373.65 88888.00 2007-07-04 15:46:45.000 185 12306.17 100.72 55373.68 88888.00 2007-07-04 15:46:45.125 185 12306.17 100.67 55373.68 88888.00 2007-07-04 15:46:45.250 185 12306.10 100.65 55373.65 88888.00 2007-07-04 15:46:45.375 185 12306.12 100.67 55373.65 88888.00 2007-07-04 15:46:45.500 185 12306.17 100.70 55373.65 88888.00 2007-07-04 15:46:45.625 185 12306.23 100.72 55373.68 88888.00 2007-07-04 15:46:45.750 185 12306.17 100.80 55373.65 88888.00 2007-07-04 15:46:45.875 185 12306.08 100.88 55373.68 88888.00 2007-07-04 15:46:46.000 185 12306.08 100.85 55373.62 88888.00 2007-07-04 15:46:46.125 185 12306.02 100.80 55373.68 88888.00 2007-07-04 15:46:46.250 185 12306.08 100.83 55373.70 88888.00 2007-07-04 15:46:46.375 185 12306.15 100.88 55373.72 88888.00 2007-07-04 15:46:46.500 185 12306.12 100.88 55373.68 88888.00 2007-07-04 15:46:46.625 185 12306.12 100.85 55373.68 88888.00 2007-07-04 15:46:46.750 185 12306.08 100.85 55373.68 88888.00 2007-07-04 15:46:46.875 185 12306.02 100.83 55373.62 88888.00 2007-07-04 15:46:47.000 185 12306.05 100.83 55373.62 88888.00 2007-07-04 15:46:47.125 185 12306.02 100.83 55373.65 88888.00 2007-07-04 15:46:47.250 185 12305.90 100.83 55373.62 88888.00 2007-07-04 15:46:47.375 185 12305.90 100.90 55373.60 88888.00 2007-07-04 15:46:47.500 185 12305.92 100.92 55373.60 88888.00 2007-07-04 15:46:47.625 185 12305.95 100.95 55373.62 88888.00 2007-07-04 15:46:47.750 185 12305.98 100.95 55373.62 88888.00 2007-07-04 15:46:47.875 185 12305.92 100.90 55373.60 88888.00 2007-07-04 15:46:48.000 185 12305.88 100.92 55373.62 88888.00 2007-07-04 15:46:48.125 185 12305.88 100.97 55373.62 88888.00 2007-07-04 15:46:48.250 185 12305.88 101.03 55373.62 88888.00 2007-07-04 15:46:48.375 185 12305.90 100.97 55373.62 88888.00 2007-07-04 15:46:48.500 185 12305.88 101.03 55373.60 88888.00 2007-07-04 15:46:48.625 185 12305.92 101.12 55373.62 88888.00 2007-07-04 15:46:48.750 185 12305.88 101.08 55373.60 88888.00 2007-07-04 15:46:48.875 185 12305.85 101.03 55373.60 88888.00 2007-07-04 15:46:49.000 185 12305.77 101.05 55373.57 88888.00 2007-07-04 15:46:49.125 185 12305.83 101.12 55373.60 88888.00 2007-07-04 15:46:49.250 185 12305.88 101.17 55373.62 88888.00 2007-07-04 15:46:49.375 185 12305.90 101.20 55373.60 88888.00 2007-07-04 15:46:49.500 185 12305.88 101.17 55373.57 88888.00 2007-07-04 15:46:49.625 185 12305.88 101.20 55373.55 88888.00 2007-07-04 15:46:49.750 185 12305.83 101.25 55373.57 88888.00 2007-07-04 15:46:49.875 185 12305.77 101.25 55373.57 88888.00 2007-07-04 15:46:50.000 185 12305.80 101.25 55373.57 88888.00 2007-07-04 15:46:50.125 185 12305.80 101.33 55373.57 88888.00 2007-07-04 15:46:50.250 185 12305.70 101.35 55373.60 88888.00 2007-07-04 15:46:50.375 185 12305.62 101.38 55373.57 88888.00 2007-07-04 15:46:50.500 185 12305.52 101.38 55373.53 88888.00 2007-07-04 15:46:50.625 185 12305.60 101.40 55373.55 88888.00 2007-07-04 15:46:50.750 185 12305.67 101.40 55373.55 88888.00 2007-07-04 15:46:50.875 185 12305.65 101.42 55373.53 88888.00 2007-07-04 15:46:51.000 185 12305.67 101.45 55373.53 88888.00 2007-07-04 15:46:51.125 185 12305.70 101.55 55373.57 88888.00 2007-07-04 15:46:51.250 185 12305.65 101.55 55373.57 88888.00 2007-07-04 15:46:51.375 185 12305.67 101.58 55373.57 88888.00 2007-07-04 15:46:51.500 185 12305.73 101.65 55373.60 88888.00 2007-07-04 15:46:51.625 185 12305.73 101.67 55373.55 88888.00 2007-07-04 15:46:51.750 185 12305.65 101.58 55373.53 88888.00 2007-07-04 15:46:51.875 185 12305.62 101.62 55373.53 88888.00 2007-07-04 15:46:52.000 185 12305.62 101.70 55373.50 88888.00 2007-07-04 15:46:52.125 185 12305.58 101.70 55373.50 88888.00 2007-07-04 15:46:52.250 185 12305.52 101.75 55373.55 88888.00 2007-07-04 15:46:52.375 185 12305.52 101.80 55373.55 88888.00 2007-07-04 15:46:52.500 185 12305.50 101.83 55373.53 88888.00 2007-07-04 15:46:52.625 185 12305.48 101.80 55373.47 88888.00 2007-07-04 15:46:52.750 185 12305.50 101.75 55373.45 88888.00 2007-07-04 15:46:52.875 185 12305.45 101.80 55373.45 88888.00 2007-07-04 15:46:53.000 185 12305.42 101.85 55373.47 88888.00 2007-07-04 15:46:53.125 185 12305.45 101.90 55373.47 88888.00 2007-07-04 15:46:53.250 185 12305.42 101.95 55373.47 88888.00 2007-07-04 15:46:53.375 185 12305.42 101.95 55373.47 88888.00 2007-07-04 15:46:53.500 185 12305.38 101.97 55373.47 88888.00 2007-07-04 15:46:53.625 185 12305.38 102.00 55373.47 88888.00 2007-07-04 15:46:53.750 185 12305.40 102.03 55373.45 88888.00 2007-07-04 15:46:53.875 185 12305.42 102.12 55373.45 88888.00 2007-07-04 15:46:54.000 185 12305.30 102.15 55373.45 88888.00 2007-07-04 15:46:54.125 185 12305.25 102.17 55373.47 88888.00 2007-07-04 15:46:54.250 185 12305.33 102.22 55373.47 88888.00 2007-07-04 15:46:54.375 185 12305.35 102.25 55373.45 88888.00 2007-07-04 15:46:54.500 185 12305.35 102.33 55373.45 88888.00 2007-07-04 15:46:54.625 185 12305.27 102.30 55373.45 88888.00 2007-07-04 15:46:54.750 185 12305.20 102.33 55373.45 88888.00 2007-07-04 15:46:54.875 185 12305.30 102.42 55373.45 88888.00 2007-07-04 15:46:55.000 185 12305.35 102.42 55373.38 88888.00 2007-07-04 15:46:55.125 185 12305.30 102.38 55373.40 88888.00 2007-07-04 15:46:55.250 185 12305.23 102.47 55373.40 88888.00 2007-07-04 15:46:55.375 185 12305.23 102.53 55373.38 88888.00 2007-07-04 15:46:55.500 185 12305.20 102.53 55373.35 88888.00 2007-07-04 15:46:55.625 185 12305.15 102.53 55373.38 88888.00 2007-07-04 15:46:55.750 185 12305.12 102.60 55373.38 88888.00 2007-07-04 15:46:55.875 185 12305.17 102.70 55373.38 88888.00 2007-07-04 15:46:56.000 185 12305.20 102.72 55373.35 88888.00 2007-07-04 15:46:56.125 185 12305.23 102.78 55373.40 88888.00 2007-07-04 15:46:56.250 185 12305.23 102.80 55373.35 88888.00 2007-07-04 15:46:56.375 185 12305.25 102.80 55373.32 88888.00 2007-07-04 15:46:56.500 185 12305.30 102.78 55373.32 88888.00 2007-07-04 15:46:56.625 185 12305.25 102.85 55373.30 88888.00 2007-07-04 15:46:56.750 185 12305.20 102.92 55373.32 88888.00 2007-07-04 15:46:56.875 185 12305.27 102.97 55373.32 88888.00 2007-07-04 15:46:57.000 185 12305.27 103.05 55373.28 88888.00 2007-07-04 15:46:57.125 185 12305.30 103.10 55373.28 88888.00 2007-07-04 15:46:57.250 185 12305.30 103.10 55373.28 88888.00 2007-07-04 15:46:57.375 185 12305.27 103.10 55373.28 88888.00 2007-07-04 15:46:57.500 185 12305.25 103.17 55373.25 88888.00 2007-07-04 15:46:57.625 185 12305.27 103.17 55373.22 88888.00 2007-07-04 15:46:57.750 185 12305.33 103.22 55373.22 88888.00 2007-07-04 15:46:57.875 185 12305.27 103.22 55373.22 88888.00 2007-07-04 15:46:58.000 185 12305.25 103.25 55373.20 88888.00 2007-07-04 15:46:58.125 185 12305.27 103.35 55373.20 88888.00 2007-07-04 15:46:58.250 185 12305.33 103.45 55373.22 88888.00 2007-07-04 15:46:58.375 185 12305.35 103.53 55373.20 88888.00 2007-07-04 15:46:58.500 185 12305.38 103.50 55373.18 88888.00 2007-07-04 15:46:58.625 185 12305.38 103.50 55373.18 88888.00 2007-07-04 15:46:58.750 185 12305.38 103.58 55373.15 88888.00 2007-07-04 15:46:58.875 185 12305.38 103.62 55373.15 88888.00 2007-07-04 15:46:59.000 185 12305.35 103.60 55373.12 88888.00 2007-07-04 15:46:59.125 185 12305.30 103.58 55373.07 88888.00 2007-07-04 15:46:59.250 185 12305.35 103.67 55373.12 88888.00 2007-07-04 15:46:59.375 185 12305.48 103.75 55373.10 88888.00 2007-07-04 15:46:59.500 185 12305.55 103.78 55373.12 88888.00 2007-07-04 15:46:59.625 185 12305.58 103.80 55373.10 88888.00 2007-07-04 15:46:59.750 185 12305.52 103.78 55373.05 88888.00 2007-07-04 15:46:59.875 185 12305.45 103.80 55372.97 88888.00 2007-07-04 15:47:00.000 185 12305.48 103.85 55372.97 88888.00 2007-07-04 15:47:00.125 185 12305.50 103.92 55373.00 88888.00 2007-07-04 15:47:00.250 185 12305.48 104.00 55373.03 88888.00 2007-07-04 15:47:00.375 185 12305.45 104.00 55372.97 88888.00 2007-07-04 15:47:00.500 185 12305.48 104.00 55372.93 88888.00 2007-07-04 15:47:00.625 185 12305.55 104.05 55372.93 88888.00 2007-07-04 15:47:00.750 185 12305.62 104.10 55372.93 88888.00 2007-07-04 15:47:00.875 185 12305.65 104.10 55372.93 88888.00 2007-07-04 15:47:01.000 185 12305.65 104.10 55372.90 88888.00 2007-07-04 15:47:01.125 185 12305.55 104.15 55372.90 88888.00 2007-07-04 15:47:01.250 185 12305.58 104.12 55372.88 88888.00 2007-07-04 15:47:01.375 185 12305.65 104.15 55372.85 88888.00 2007-07-04 15:47:01.500 185 12305.73 104.22 55372.88 88888.00 2007-07-04 15:47:01.625 185 12305.77 104.30 55372.88 88888.00 2007-07-04 15:47:01.750 185 12305.75 104.35 55372.85 88888.00 2007-07-04 15:47:01.875 185 12305.75 104.38 55372.85 88888.00 2007-07-04 15:47:02.000 185 12305.70 104.38 55372.82 88888.00 2007-07-04 15:47:02.125 185 12305.73 104.38 55372.80 88888.00 2007-07-04 15:47:02.250 185 12305.73 104.40 55372.78 88888.00 2007-07-04 15:47:02.375 185 12305.73 104.42 55372.78 88888.00 2007-07-04 15:47:02.500 185 12305.73 104.40 55372.72 88888.00 2007-07-04 15:47:02.625 185 12305.80 104.47 55372.72 88888.00 2007-07-04 15:47:02.750 185 12305.80 104.50 55372.70 88888.00 2007-07-04 15:47:02.875 185 12305.75 104.58 55372.75 88888.00 2007-07-04 15:47:03.000 185 12305.77 104.58 55372.72 88888.00 2007-07-04 15:47:03.125 185 12305.88 104.58 55372.72 88888.00 2007-07-04 15:47:03.250 185 12305.90 104.58 55372.70 88888.00 2007-07-04 15:47:03.375 185 12305.95 104.60 55372.65 88888.00 2007-07-04 15:47:03.500 185 12305.95 104.62 55372.68 88888.00 2007-07-04 15:47:03.625 185 12306.05 104.72 55372.70 88888.00 2007-07-04 15:47:03.750 185 12306.08 104.75 55372.68 88888.00 2007-07-04 15:47:03.875 185 12306.10 104.72 55372.68 88888.00 2007-07-04 15:47:04.000 185 12306.15 104.72 55372.68 88888.00 2007-07-04 15:47:04.125 185 12306.08 104.75 55372.65 88888.00 2007-07-04 15:47:04.250 185 12305.95 104.72 55372.65 88888.00 2007-07-04 15:47:04.375 185 12305.92 104.78 55372.65 88888.00 2007-07-04 15:47:04.500 185 12305.98 104.83 55372.65 88888.00 2007-07-04 15:47:04.625 185 12306.02 104.83 55372.60 88888.00 2007-07-04 15:47:04.750 185 12306.08 104.90 55372.60 88888.00 2007-07-04 15:47:04.875 185 12306.12 104.92 55372.60 88888.00 2007-07-04 15:47:05.000 185 12306.10 104.92 55372.57 88888.00 2007-07-04 15:47:05.125 185 12306.05 104.92 55372.57 88888.00 2007-07-04 15:47:05.250 185 12306.02 104.95 55372.55 88888.00 2007-07-04 15:47:05.375 185 12306.05 104.95 55372.53 88888.00 2007-07-04 15:47:05.500 185 12305.98 104.95 55372.50 88888.00 2007-07-04 15:47:05.625 185 12306.02 105.00 55372.53 88888.00 2007-07-04 15:47:05.750 185 12306.08 105.08 55372.50 88888.00 2007-07-04 15:47:05.875 185 12306.08 105.10 55372.50 88888.00 2007-07-04 15:47:06.000 185 12306.08 105.10 55372.50 88888.00 2007-07-04 15:47:06.125 185 12306.10 105.03 55372.47 88888.00 2007-07-04 15:47:06.250 185 12306.08 105.03 55372.47 88888.00 2007-07-04 15:47:06.375 185 12306.12 105.15 55372.47 88888.00 2007-07-04 15:47:06.500 185 12306.10 105.17 55372.47 88888.00 2007-07-04 15:47:06.625 185 12306.05 105.17 55372.45 88888.00 2007-07-04 15:47:06.750 185 12306.10 105.20 55372.45 88888.00 2007-07-04 15:47:06.875 185 12306.08 105.20 55372.43 88888.00 2007-07-04 15:47:07.000 185 12306.05 105.20 55372.40 88888.00 2007-07-04 15:47:07.125 185 12306.12 105.28 55372.40 88888.00 2007-07-04 15:47:07.250 185 12306.15 105.28 55372.40 88888.00 2007-07-04 15:47:07.375 185 12306.10 105.25 55372.40 88888.00 2007-07-04 15:47:07.500 185 12306.15 105.25 55372.43 88888.00 2007-07-04 15:47:07.625 185 12306.15 105.25 55372.40 88888.00 2007-07-04 15:47:07.750 185 12306.02 105.25 55372.35 88888.00 2007-07-04 15:47:07.875 185 12306.00 105.30 55372.38 88888.00 2007-07-04 15:47:08.000 185 12306.10 105.33 55372.40 88888.00 2007-07-04 15:47:08.125 185 12306.10 105.33 55372.38 88888.00 2007-07-04 15:47:08.250 185 12306.10 105.38 55372.38 88888.00 2007-07-04 15:47:08.375 185 12306.08 105.40 55372.35 88888.00 2007-07-04 15:47:08.500 185 12306.10 105.40 55372.32 88888.00 2007-07-04 15:47:08.625 185 12306.08 105.40 55372.35 88888.00 2007-07-04 15:47:08.750 185 12306.08 105.42 55372.38 88888.00 2007-07-04 15:47:08.875 185 12306.02 105.38 55372.35 88888.00 2007-07-04 15:47:09.000 185 12306.05 105.35 55372.35 88888.00 2007-07-04 15:47:09.125 185 12306.08 105.38 55372.35 88888.00 2007-07-04 15:47:09.250 185 12306.10 105.47 55372.38 88888.00 2007-07-04 15:47:09.375 185 12306.15 105.47 55372.38 88888.00 2007-07-04 15:47:09.500 185 12306.12 105.45 55372.38 88888.00 2007-07-04 15:47:09.625 185 12306.08 105.42 55372.35 88888.00 2007-07-04 15:47:09.750 185 12306.08 105.45 55372.38 88888.00 2007-07-04 15:47:09.875 185 12306.05 105.47 55372.35 88888.00 2007-07-04 15:47:10.000 185 12306.00 105.42 55372.32 88888.00 2007-07-04 15:47:10.125 185 12306.02 105.40 55372.38 88888.00 2007-07-04 15:47:10.250 185 12306.05 105.42 55372.38 88888.00 2007-07-04 15:47:10.375 185 12306.05 105.42 55372.35 88888.00 2007-07-04 15:47:10.500 185 12306.02 105.45 55372.30 88888.00 2007-07-04 15:47:10.625 185 12306.02 105.53 55372.32 88888.00 2007-07-04 15:47:10.750 185 12305.98 105.53 55372.32 88888.00 2007-07-04 15:47:10.875 185 12305.92 105.47 55372.30 88888.00 2007-07-04 15:47:11.000 185 12305.95 105.53 55372.32 88888.00 2007-07-04 15:47:11.125 185 12305.98 105.55 55372.35 88888.00 2007-07-04 15:47:11.250 185 12305.95 105.50 55372.35 88888.00 2007-07-04 15:47:11.375 185 12305.98 105.50 55372.38 88888.00 2007-07-04 15:47:11.500 185 12305.92 105.50 55372.32 88888.00 2007-07-04 15:47:11.625 185 12305.98 105.55 55372.30 88888.00 2007-07-04 15:47:11.750 185 12305.95 105.55 55372.32 88888.00 2007-07-04 15:47:11.875 185 12305.90 105.55 55372.30 88888.00 2007-07-04 15:47:12.000 185 12305.92 105.58 55372.30 88888.00 2007-07-04 15:47:12.125 185 12306.02 105.62 55372.32 88888.00 2007-07-04 15:47:12.250 185 12306.02 105.58 55372.30 88888.00 2007-07-04 15:47:12.375 185 12306.00 105.62 55372.30 88888.00 2007-07-04 15:47:12.500 185 12305.95 105.58 55372.30 88888.00 2007-07-04 15:47:12.625 185 12305.92 105.55 55372.28 88888.00 2007-07-04 15:47:12.750 185 12305.98 105.55 55372.32 88888.00 2007-07-04 15:47:12.875 185 12305.98 105.60 55372.32 88888.00 2007-07-04 15:47:13.000 185 12305.95 105.58 55372.30 88888.00 2007-07-04 15:47:13.125 185 12306.02 105.62 55372.32 88888.00 2007-07-04 15:47:13.250 185 12306.05 105.72 55372.32 88888.00 2007-07-04 15:47:13.375 185 12306.10 105.72 55372.32 88888.00 2007-07-04 15:47:13.500 185 12306.05 105.70 55372.30 88888.00 2007-07-04 15:47:13.625 185 12306.08 105.72 55372.30 88888.00 2007-07-04 15:47:13.750 185 12306.12 105.72 55372.30 88888.00 2007-07-04 15:47:13.875 185 12306.12 105.70 55372.25 88888.00 2007-07-04 15:47:14.000 185 12306.08 105.67 55372.22 88888.00 2007-07-04 15:47:14.125 185 12306.15 105.78 55372.30 88888.00 2007-07-04 15:47:14.250 185 12306.23 105.85 55372.32 88888.00 2007-07-04 15:47:14.375 185 12306.20 105.80 55372.30 88888.00 2007-07-04 15:47:14.500 185 12306.25 105.83 55372.28 88888.00 2007-07-04 15:47:14.625 185 12306.25 105.85 55372.25 88888.00 2007-07-04 15:47:14.750 185 12306.17 105.85 55372.25 88888.00 2007-07-04 15:47:14.875 185 12306.12 105.80 55372.28 88888.00 2007-07-04 15:47:15.000 185 12306.15 105.83 55372.28 88888.00 2007-07-04 15:47:15.125 185 12306.15 105.85 55372.30 88888.00 2007-07-04 15:47:15.250 185 12306.08 105.85 55372.30 88888.00 2007-07-04 15:47:15.375 185 12306.12 105.90 55372.30 88888.00 2007-07-04 15:47:15.500 185 12306.12 105.92 55372.28 88888.00 2007-07-04 15:47:15.625 185 12306.12 105.92 55372.25 88888.00 2007-07-04 15:47:15.750 185 12306.08 105.95 55372.28 88888.00 2007-07-04 15:47:15.875 185 12306.17 106.00 55372.32 88888.00 2007-07-04 15:47:16.000 185 12306.23 105.97 55372.28 88888.00 2007-07-04 15:47:16.125 185 12306.17 105.90 55372.28 88888.00 2007-07-04 15:47:16.250 185 12306.15 105.90 55372.30 88888.00 2007-07-04 15:47:16.375 185 12306.23 106.00 55372.28 88888.00 2007-07-04 15:47:16.500 185 12306.23 106.03 55372.22 88888.00 2007-07-04 15:47:16.625 185 12306.12 106.00 55372.20 88888.00 2007-07-04 15:47:16.750 185 12306.10 106.03 55372.25 88888.00 2007-07-04 15:47:16.875 185 12306.08 105.97 55372.30 88888.00 2007-07-04 15:47:17.000 185 12306.10 105.95 55372.20 88888.00 2007-07-04 15:47:17.125 185 12306.08 105.92 55372.25 88888.00 2007-07-04 15:47:17.250 185 12306.10 105.97 55372.22 88888.00 2007-07-04 15:47:17.375 185 12306.12 105.97 55372.22 88888.00 2007-07-04 15:47:17.500 185 12306.10 105.97 55372.22 88888.00 2007-07-04 15:47:17.625 185 12306.05 106.00 55372.22 88888.00 2007-07-04 15:47:17.750 185 12306.08 106.05 55372.25 88888.00 2007-07-04 15:47:17.875 185 12306.08 106.05 55372.25 88888.00 2007-07-04 15:47:18.000 185 12306.10 106.05 55372.22 88888.00 2007-07-04 15:47:18.125 185 12306.05 106.10 55372.25 88888.00 2007-07-04 15:47:18.250 185 12306.15 106.10 55372.30 88888.00 2007-07-04 15:47:18.375 185 12306.23 106.15 55372.30 88888.00 2007-07-04 15:47:18.500 185 12306.12 106.15 55372.30 88888.00 2007-07-04 15:47:18.625 185 12306.17 106.20 55372.35 88888.00 2007-07-04 15:47:18.750 185 12306.23 106.22 55372.35 88888.00 2007-07-04 15:47:18.875 185 12306.23 106.17 55372.35 88888.00 2007-07-04 15:47:19.000 185 12306.23 106.12 55372.30 88888.00 2007-07-04 15:47:19.125 185 12306.17 106.12 55372.28 88888.00 2007-07-04 15:47:19.250 185 12306.08 106.12 55372.30 88888.00 2007-07-04 15:47:19.375 185 12306.02 106.15 55372.32 88888.00 2007-07-04 15:47:19.500 185 12305.98 106.20 55372.32 88888.00 2007-07-04 15:47:19.625 185 12305.92 106.17 55372.30 88888.00 2007-07-04 15:47:19.750 185 12305.90 106.15 55372.25 88888.00 2007-07-04 15:47:19.875 185 12305.98 106.10 55372.25 88888.00 2007-07-04 15:47:20.000 185 12306.02 106.08 55372.22 88888.00 2007-07-04 15:47:20.125 185 12306.02 106.08 55372.25 88888.00 2007-07-04 15:47:20.250 185 12305.95 106.08 55372.28 88888.00 2007-07-04 15:47:20.375 185 12306.00 106.17 55372.32 88888.00 2007-07-04 15:47:20.500 185 12305.98 106.20 55372.35 88888.00 2007-07-04 15:47:20.625 185 12306.08 106.20 55372.38 88888.00 2007-07-04 15:47:20.750 185 12306.15 106.20 55372.40 88888.00 2007-07-04 15:47:20.875 185 12306.05 106.17 55372.38 88888.00 2007-07-04 15:47:21.000 185 12305.95 106.10 55372.32 88888.00 2007-07-04 15:47:21.125 185 12305.92 106.08 55372.30 88888.00 2007-07-04 15:47:21.250 185 12305.95 106.12 55372.35 88888.00 2007-07-04 15:47:21.375 185 12305.92 106.10 55372.32 88888.00 2007-07-04 15:47:21.500 185 12305.88 106.05 55372.32 88888.00 2007-07-04 15:47:21.625 185 12305.83 106.05 55372.30 88888.00 2007-07-04 15:47:21.750 185 12305.88 106.08 55372.28 88888.00 2007-07-04 15:47:21.875 185 12305.98 106.05 55372.32 88888.00 2007-07-04 15:47:22.000 185 12306.02 106.10 55372.30 88888.00 2007-07-04 15:47:22.125 185 12306.08 106.10 55372.35 88888.00 2007-07-04 15:47:22.250 185 12306.02 106.08 55372.35 88888.00 2007-07-04 15:47:22.375 185 12306.00 106.00 55372.30 88888.00 2007-07-04 15:47:22.500 185 12305.90 105.97 55372.25 88888.00 2007-07-04 15:47:22.625 185 12305.95 106.00 55372.30 88888.00 2007-07-04 15:47:22.750 185 12306.10 106.03 55372.35 88888.00 2007-07-04 15:47:22.875 185 12306.02 106.00 55372.35 88888.00 2007-07-04 15:47:23.000 185 12305.92 105.95 55372.30 88888.00 2007-07-04 15:47:23.125 185 12306.00 105.95 55372.35 88888.00 2007-07-04 15:47:23.250 185 12306.02 106.00 55372.38 88888.00 2007-07-04 15:47:23.375 185 12306.00 106.03 55372.40 88888.00 2007-07-04 15:47:23.500 185 12306.05 106.00 55372.38 88888.00 2007-07-04 15:47:23.625 185 12306.05 105.92 55372.32 88888.00 2007-07-04 15:47:23.750 185 12306.00 105.90 55372.28 88888.00 2007-07-04 15:47:23.875 185 12305.95 105.88 55372.30 88888.00 2007-07-04 15:47:24.000 185 12306.02 105.90 55372.30 88888.00 2007-07-04 15:47:24.125 185 12306.02 105.85 55372.30 88888.00 2007-07-04 15:47:24.250 185 12306.08 105.88 55372.35 88888.00 2007-07-04 15:47:24.375 185 12306.08 105.95 55372.32 88888.00 2007-07-04 15:47:24.500 185 12306.02 105.90 55372.30 88888.00 2007-07-04 15:47:24.625 185 12306.10 105.90 55372.32 88888.00 2007-07-04 15:47:24.750 185 12306.17 105.88 55372.30 88888.00 2007-07-04 15:47:24.875 185 12306.15 105.83 55372.32 88888.00 2007-07-04 15:47:25.000 185 12306.15 105.83 55372.30 88888.00 2007-07-04 15:47:25.125 185 12306.17 105.83 55372.28 88888.00 2007-07-04 15:47:25.250 185 12306.15 105.85 55372.35 88888.00 2007-07-04 15:47:25.375 185 12306.17 105.88 55372.32 88888.00 2007-07-04 15:47:25.500 185 12306.25 105.85 55372.35 88888.00 2007-07-04 15:47:25.625 185 12306.25 105.83 55372.32 88888.00 2007-07-04 15:47:25.750 185 12306.15 105.83 55372.32 88888.00 2007-07-04 15:47:25.875 185 12306.10 105.78 55372.30 88888.00 2007-07-04 15:47:26.000 185 12306.10 105.72 55372.30 88888.00 2007-07-04 15:47:26.125 185 12306.17 105.75 55372.32 88888.00 2007-07-04 15:47:26.250 185 12306.25 105.78 55372.35 88888.00 2007-07-04 15:47:26.375 185 12306.30 105.78 55372.35 88888.00 2007-07-04 15:47:26.500 185 12306.30 105.78 55372.35 88888.00 2007-07-04 15:47:26.625 185 12306.33 105.80 55372.35 88888.00 2007-07-04 15:47:26.750 185 12306.27 105.78 55372.32 88888.00 2007-07-04 15:47:26.875 185 12306.30 105.72 55372.32 88888.00 2007-07-04 15:47:27.000 185 12306.30 105.67 55372.32 88888.00 2007-07-04 15:47:27.125 185 12306.27 105.72 55372.35 88888.00 2007-07-04 15:47:27.250 185 12306.12 105.75 55372.32 88888.00 2007-07-04 15:47:27.375 185 12306.10 105.72 55372.32 88888.00 2007-07-04 15:47:27.500 185 12306.12 105.72 55372.30 88888.00 2007-07-04 15:47:27.625 185 12306.15 105.75 55372.35 88888.00 2007-07-04 15:47:27.750 185 12306.17 105.72 55372.35 88888.00 2007-07-04 15:47:27.875 185 12306.20 105.70 55372.38 88888.00 2007-07-04 15:47:28.000 185 12306.20 105.67 55372.28 88888.00 2007-07-04 15:47:28.125 185 12306.20 105.65 55372.32 88888.00 2007-07-04 15:47:28.250 185 12306.23 105.72 55372.35 88888.00 2007-07-04 15:47:28.375 185 12306.25 105.72 55372.32 88888.00 2007-07-04 15:47:28.500 185 12306.17 105.65 55372.28 88888.00 2007-07-04 15:47:28.625 185 12306.10 105.60 55372.25 88888.00 2007-07-04 15:47:28.750 185 12306.20 105.67 55372.30 88888.00 2007-07-04 15:47:28.875 185 12306.25 105.70 55372.32 88888.00 2007-07-04 15:47:29.000 185 12306.30 105.75 55372.32 88888.00 2007-07-04 15:47:29.125 185 12306.33 105.72 55372.32 88888.00 2007-07-04 15:47:29.250 185 12306.35 105.70 55372.30 88888.00 2007-07-04 15:47:29.375 185 12306.30 105.70 55372.28 88888.00 2007-07-04 15:47:29.500 185 12306.23 105.67 55372.28 88888.00 2007-07-04 15:47:29.625 185 12306.12 105.62 55372.30 88888.00 2007-07-04 15:47:29.750 185 12306.12 105.62 55372.30 88888.00 2007-07-04 15:47:29.875 185 12306.10 105.60 55372.30 88888.00 2007-07-04 15:47:30.000 185 12306.23 105.70 55372.32 88888.00 2007-07-04 15:47:30.125 185 12306.33 105.75 55372.35 88888.00 2007-07-04 15:47:30.250 185 12306.27 105.72 55372.35 88888.00 2007-07-04 15:47:30.375 185 12306.27 105.70 55372.30 88888.00 2007-07-04 15:47:30.500 185 12306.20 105.70 55372.32 88888.00 2007-07-04 15:47:30.625 185 12306.17 105.67 55372.30 88888.00 2007-07-04 15:47:30.750 185 12306.10 105.65 55372.28 88888.00 2007-07-04 15:47:30.875 185 12306.12 105.65 55372.28 88888.00 2007-07-04 15:47:31.000 185 12306.15 105.65 55372.25 88888.00 2007-07-04 15:47:31.125 185 12306.15 105.67 55372.28 88888.00 2007-07-04 15:47:31.250 185 12306.15 105.67 55372.28 88888.00 2007-07-04 15:47:31.375 185 12306.10 105.67 55372.30 88888.00 2007-07-04 15:47:31.500 185 12306.05 105.67 55372.30 88888.00 2007-07-04 15:47:31.625 185 12306.10 105.67 55372.30 88888.00 2007-07-04 15:47:31.750 185 12306.12 105.67 55372.28 88888.00 2007-07-04 15:47:31.875 185 12306.08 105.65 55372.28 88888.00 2007-07-04 15:47:32.000 185 12306.10 105.62 55372.25 88888.00 2007-07-04 15:47:32.125 185 12306.10 105.60 55372.30 88888.00 2007-07-04 15:47:32.250 185 12306.05 105.62 55372.30 88888.00 2007-07-04 15:47:32.375 185 12306.08 105.62 55372.32 88888.00 2007-07-04 15:47:32.500 185 12306.10 105.62 55372.32 88888.00 2007-07-04 15:47:32.625 185 12306.15 105.67 55372.35 88888.00 2007-07-04 15:47:32.750 185 12306.12 105.70 55372.38 88888.00 2007-07-04 15:47:32.875 185 12306.10 105.67 55372.40 88888.00 2007-07-04 15:47:33.000 185 12306.10 105.62 55372.32 88888.00 2007-07-04 15:47:33.125 185 12306.10 105.60 55372.30 88888.00 2007-07-04 15:47:33.250 185 12306.02 105.55 55372.32 88888.00 2007-07-04 15:47:33.375 185 12305.98 105.60 55372.30 88888.00 2007-07-04 15:47:33.500 185 12305.98 105.60 55372.30 88888.00 2007-07-04 15:47:33.625 185 12305.92 105.55 55372.28 88888.00 2007-07-04 15:47:33.750 185 12305.88 105.55 55372.28 88888.00 2007-07-04 15:47:33.875 185 12305.90 105.58 55372.32 88888.00 2007-07-04 15:47:34.000 185 12305.88 105.58 55372.32 88888.00 2007-07-04 15:47:34.125 185 12305.88 105.55 55372.32 88888.00 2007-07-04 15:47:34.250 185 12305.85 105.50 55372.32 88888.00 2007-07-04 15:47:34.375 185 12305.90 105.53 55372.30 88888.00 2007-07-04 15:47:34.500 185 12305.92 105.53 55372.30 88888.00 2007-07-04 15:47:34.625 185 12305.98 105.55 55372.35 88888.00 2007-07-04 15:47:34.750 185 12305.95 105.53 55372.35 88888.00 2007-07-04 15:47:34.875 185 12305.95 105.47 55372.32 88888.00 2007-07-04 15:47:35.000 185 12305.92 105.50 55372.30 88888.00 2007-07-04 15:47:35.125 185 12306.00 105.58 55372.32 88888.00 2007-07-04 15:47:35.250 185 12305.92 105.53 55372.35 88888.00 2007-07-04 15:47:35.375 185 12305.92 105.50 55372.32 88888.00 2007-07-04 15:47:35.500 185 12305.95 105.53 55372.35 88888.00 2007-07-04 15:47:35.625 185 12305.95 105.60 55372.38 88888.00 2007-07-04 15:47:35.750 185 12305.90 105.58 55372.32 88888.00 2007-07-04 15:47:35.875 185 12305.77 105.45 55372.28 88888.00 2007-07-04 15:47:36.000 185 12305.77 105.47 55372.28 88888.00 2007-07-04 15:47:36.125 185 12305.88 105.55 55372.35 88888.00 2007-07-04 15:47:36.250 185 12305.88 105.53 55372.35 88888.00 2007-07-04 15:47:36.375 185 12305.83 105.47 55372.32 88888.00 2007-07-04 15:47:36.500 185 12305.77 105.47 55372.35 88888.00 2007-07-04 15:47:36.625 185 12305.75 105.50 55372.35 88888.00 2007-07-04 15:47:36.750 185 12305.77 105.47 55372.32 88888.00 2007-07-04 15:47:36.875 185 12305.83 105.55 55372.38 88888.00 2007-07-04 15:47:37.000 185 12305.90 105.60 55372.35 88888.00 2007-07-04 15:47:37.125 185 12305.88 105.53 55372.32 88888.00 2007-07-04 15:47:37.250 185 12305.77 105.53 55372.32 88888.00 2007-07-04 15:47:37.375 185 12305.85 105.55 55372.32 88888.00 2007-07-04 15:47:37.500 185 12305.92 105.53 55372.32 88888.00 2007-07-04 15:47:37.625 185 12305.85 105.47 55372.30 88888.00 2007-07-04 15:47:37.750 185 12305.90 105.53 55372.32 88888.00 2007-07-04 15:47:37.875 185 12305.92 105.55 55372.35 88888.00 2007-07-04 15:47:38.000 185 12305.85 105.53 55372.32 88888.00 2007-07-04 15:47:38.125 185 12305.75 105.42 55372.28 88888.00 2007-07-04 15:47:38.250 185 12305.80 105.42 55372.28 88888.00 2007-07-04 15:47:38.375 185 12305.90 105.53 55372.28 88888.00 2007-07-04 15:47:38.500 185 12305.88 105.58 55372.30 88888.00 2007-07-04 15:47:38.625 185 12305.90 105.58 55372.30 88888.00 2007-07-04 15:47:38.750 185 12305.88 105.55 55372.28 88888.00 2007-07-04 15:47:38.875 185 12305.85 105.58 55372.30 88888.00 2007-07-04 15:47:39.000 185 12305.77 105.53 55372.28 88888.00 2007-07-04 15:47:39.125 185 12305.80 105.53 55372.30 88888.00 2007-07-04 15:47:39.250 185 12305.85 105.55 55372.30 88888.00 2007-07-04 15:47:39.375 185 12305.85 105.53 55372.30 88888.00 2007-07-04 15:47:39.500 185 12305.83 105.55 55372.30 88888.00 2007-07-04 15:47:39.625 185 12305.88 105.58 55372.28 88888.00 2007-07-04 15:47:39.750 185 12305.90 105.58 55372.25 88888.00 2007-07-04 15:47:39.875 185 12305.85 105.55 55372.28 88888.00 2007-07-04 15:47:40.000 185 12305.83 105.58 55372.25 88888.00 2007-07-04 15:47:40.125 185 12305.85 105.58 55372.30 88888.00 2007-07-04 15:47:40.250 185 12305.83 105.60 55372.28 88888.00 2007-07-04 15:47:40.375 185 12305.85 105.60 55372.22 88888.00 2007-07-04 15:47:40.500 185 12305.85 105.60 55372.25 88888.00 2007-07-04 15:47:40.625 185 12305.85 105.58 55372.22 88888.00 2007-07-04 15:47:40.750 185 12305.83 105.60 55372.25 88888.00 2007-07-04 15:47:40.875 185 12305.80 105.60 55372.28 88888.00 2007-07-04 15:47:41.000 185 12305.83 105.60 55372.22 88888.00 2007-07-04 15:47:41.125 185 12305.88 105.62 55372.25 88888.00 2007-07-04 15:47:41.250 185 12305.85 105.65 55372.28 88888.00 2007-07-04 15:47:41.375 185 12305.83 105.60 55372.25 88888.00 2007-07-04 15:47:41.500 185 12305.80 105.60 55372.25 88888.00 2007-07-04 15:47:41.625 185 12305.85 105.67 55372.25 88888.00 2007-07-04 15:47:41.750 185 12305.80 105.67 55372.20 88888.00 2007-07-04 15:47:41.875 185 12305.88 105.70 55372.25 88888.00 2007-07-04 15:47:42.000 185 12305.88 105.70 55372.22 88888.00 2007-07-04 15:47:42.125 185 12305.80 105.72 55372.22 88888.00 2007-07-04 15:47:42.250 185 12305.67 105.80 55372.22 88888.00 2007-07-04 15:47:42.375 185 12305.62 105.80 55372.22 88888.00 2007-07-04 15:47:42.500 185 12305.50 105.70 55372.20 88888.00 2007-07-04 15:47:42.625 185 12305.55 105.72 55372.25 88888.00 2007-07-04 15:47:42.750 185 12305.60 105.80 55372.28 88888.00 2007-07-04 15:47:42.875 185 12305.60 105.88 55372.28 88888.00 2007-07-04 15:47:43.000 185 12305.62 105.92 55372.30 88888.00 2007-07-04 15:47:43.125 185 12305.55 105.95 55372.28 88888.00 2007-07-04 15:47:43.250 185 12305.48 105.95 55372.22 88888.00 2007-07-04 15:47:43.375 185 12305.50 105.97 55372.28 88888.00 2007-07-04 15:47:43.500 185 12305.55 106.05 55372.28 88888.00 2007-07-04 15:47:43.625 185 12305.62 106.12 55372.25 88888.00 2007-07-04 15:47:43.750 185 12305.65 106.08 55372.20 88888.00 2007-07-04 15:47:43.875 185 12305.62 106.08 55372.22 88888.00 2007-07-04 15:47:44.000 185 12305.60 106.10 55372.22 88888.00 2007-07-04 15:47:44.125 185 12305.60 106.15 55372.28 88888.00 2007-07-04 15:47:44.250 185 12305.58 106.17 55372.22 88888.00 2007-07-04 15:47:44.375 185 12305.55 106.17 55372.22 88888.00 2007-07-04 15:47:44.500 185 12305.55 106.22 55372.25 88888.00 2007-07-04 15:47:44.625 185 12305.58 106.28 55372.25 88888.00 2007-07-04 15:47:44.750 185 12305.52 106.25 55372.20 88888.00 2007-07-04 15:47:44.875 185 12305.40 106.28 55372.20 88888.00 2007-07-04 15:47:45.000 185 12305.35 106.30 55372.18 88888.00 2007-07-04 15:47:45.125 185 12305.42 106.35 55372.22 88888.00 2007-07-04 15:47:45.250 185 12305.52 106.38 55372.20 88888.00 2007-07-04 15:47:45.375 185 12305.55 106.45 55372.25 88888.00 2007-07-04 15:47:45.500 185 12305.55 106.53 55372.22 88888.00 2007-07-04 15:47:45.625 185 12305.55 106.53 55372.25 88888.00 2007-07-04 15:47:45.750 185 12305.50 106.50 55372.22 88888.00 2007-07-04 15:47:45.875 185 12305.48 106.47 55372.22 88888.00 2007-07-04 15:47:46.000 185 12305.48 106.53 55372.22 88888.00 2007-07-04 15:47:46.125 185 12305.48 106.55 55372.15 88888.00 2007-07-04 15:47:46.250 185 12305.48 106.55 55372.18 88888.00 2007-07-04 15:47:46.375 185 12305.52 106.65 55372.22 88888.00 2007-07-04 15:47:46.500 185 12305.48 106.70 55372.22 88888.00 2007-07-04 15:47:46.625 185 12305.40 106.62 55372.22 88888.00 2007-07-04 15:47:46.750 185 12305.45 106.65 55372.22 88888.00 2007-07-04 15:47:46.875 185 12305.48 106.72 55372.22 88888.00 2007-07-04 15:47:47.000 185 12305.48 106.75 55372.18 88888.00 2007-07-04 15:47:47.125 185 12305.52 106.78 55372.20 88888.00 2007-07-04 15:47:47.250 185 12305.50 106.80 55372.22 88888.00 2007-07-04 15:47:47.375 185 12305.50 106.85 55372.22 88888.00 2007-07-04 15:47:47.500 185 12305.50 106.90 55372.22 88888.00 2007-07-04 15:47:47.625 185 12305.48 106.92 55372.25 88888.00 2007-07-04 15:47:47.750 185 12305.45 106.92 55372.20 88888.00 2007-07-04 15:47:47.875 185 12305.40 106.95 55372.20 88888.00 2007-07-04 15:47:48.000 185 12305.42 106.95 55372.10 88888.00 2007-07-04 15:47:48.125 185 12305.50 107.00 55372.18 88888.00 2007-07-04 15:47:48.250 185 12305.52 107.08 55372.18 88888.00 2007-07-04 15:47:48.375 185 12305.55 107.08 55372.12 88888.00 2007-07-04 15:47:48.500 185 12305.55 107.03 55372.15 88888.00 2007-07-04 15:47:48.625 185 12305.60 107.08 55372.18 88888.00 2007-07-04 15:47:48.750 185 12305.62 107.17 55372.18 88888.00 2007-07-04 15:47:48.875 185 12305.55 107.22 55372.12 88888.00 2007-07-04 15:47:49.000 185 12305.55 107.17 55372.10 88888.00 2007-07-04 15:47:49.125 185 12305.60 107.22 55372.12 88888.00 2007-07-04 15:47:49.250 185 12305.60 107.28 55372.15 88888.00 2007-07-04 15:47:49.375 185 12305.65 107.33 55372.15 88888.00 2007-07-04 15:47:49.500 185 12305.67 107.40 55372.18 88888.00 2007-07-04 15:47:49.625 185 12305.67 107.40 55372.20 88888.00 2007-07-04 15:47:49.750 185 12305.67 107.47 55372.18 88888.00 2007-07-04 15:47:49.875 185 12305.62 107.40 55372.12 88888.00 2007-07-04 15:47:50.000 185 12305.60 107.35 55372.07 88888.00 2007-07-04 15:47:50.125 185 12305.62 107.40 55372.07 88888.00 2007-07-04 15:47:50.250 185 12305.65 107.47 55372.10 88888.00 2007-07-04 15:47:50.375 185 12305.73 107.55 55372.18 88888.00 2007-07-04 15:47:50.500 185 12305.75 107.55 55372.18 88888.00 2007-07-04 15:47:50.625 185 12305.80 107.53 55372.10 88888.00 2007-07-04 15:47:50.750 185 12305.80 107.60 55372.12 88888.00 2007-07-04 15:47:50.875 185 12305.83 107.60 55372.12 88888.00 2007-07-04 15:47:51.000 185 12305.80 107.60 55372.10 88888.00 2007-07-04 15:47:51.125 185 12305.67 107.58 55372.07 88888.00 2007-07-04 15:47:51.250 185 12305.65 107.55 55372.03 88888.00 2007-07-04 15:47:51.375 185 12305.75 107.53 55372.07 88888.00 2007-07-04 15:47:51.500 185 12305.80 107.60 55372.10 88888.00 2007-07-04 15:47:51.625 185 12305.85 107.67 55372.12 88888.00 2007-07-04 15:47:51.750 185 12305.80 107.72 55372.10 88888.00 2007-07-04 15:47:51.875 185 12305.75 107.67 55372.07 88888.00 2007-07-04 15:47:52.000 185 12305.77 107.67 55372.07 88888.00 2007-07-04 15:47:52.125 185 12305.75 107.70 55372.05 88888.00 2007-07-04 15:47:52.250 185 12305.80 107.70 55372.07 88888.00 2007-07-04 15:47:52.375 185 12305.92 107.72 55372.07 88888.00 2007-07-04 15:47:52.500 185 12305.92 107.75 55372.07 88888.00 2007-07-04 15:47:52.625 185 12305.92 107.80 55372.07 88888.00 2007-07-04 15:47:52.750 185 12305.88 107.80 55372.07 88888.00 2007-07-04 15:47:52.875 185 12305.95 107.90 55372.10 88888.00 2007-07-04 15:47:53.000 185 12306.02 107.92 55372.07 88888.00 2007-07-04 15:47:53.125 185 12306.02 107.85 55372.05 88888.00 2007-07-04 15:47:53.250 185 12306.02 107.83 55372.00 88888.00 2007-07-04 15:47:53.375 185 12306.02 107.78 55371.97 88888.00 2007-07-04 15:47:53.500 185 12305.98 107.75 55372.00 88888.00 2007-07-04 15:47:53.625 185 12306.02 107.85 55372.00 88888.00 2007-07-04 15:47:53.750 185 12306.05 107.90 55372.03 88888.00 2007-07-04 15:47:53.875 185 12306.05 107.88 55372.05 88888.00 2007-07-04 15:47:54.000 185 12306.20 107.95 55372.03 88888.00 2007-07-04 15:47:54.125 185 12306.23 107.97 55372.05 88888.00 2007-07-04 15:47:54.250 185 12306.15 107.95 55372.05 88888.00 2007-07-04 15:47:54.375 185 12306.15 108.00 55372.05 88888.00 2007-07-04 15:47:54.500 185 12306.17 107.97 55372.00 88888.00 2007-07-04 15:47:54.625 185 12306.23 107.95 55371.95 88888.00 2007-07-04 15:47:54.750 185 12306.23 107.95 55371.95 88888.00 2007-07-04 15:47:54.875 185 12306.15 107.97 55371.97 88888.00 2007-07-04 15:47:55.000 185 12306.25 108.03 55372.00 88888.00 2007-07-04 15:47:55.125 185 12306.23 108.03 55372.00 88888.00 2007-07-04 15:47:55.250 185 12306.15 108.03 55372.00 88888.00 2007-07-04 15:47:55.375 185 12306.25 108.08 55372.03 88888.00 2007-07-04 15:47:55.500 185 12306.33 108.08 55372.03 88888.00 2007-07-04 15:47:55.625 185 12306.35 108.08 55372.00 88888.00 2007-07-04 15:47:55.750 185 12306.30 108.10 55372.00 88888.00 2007-07-04 15:47:55.875 185 12306.27 108.12 55372.00 88888.00 2007-07-04 15:47:56.000 185 12306.38 108.12 55371.97 88888.00 2007-07-04 15:47:56.125 185 12306.45 108.12 55371.97 88888.00 2007-07-04 15:47:56.250 185 12306.45 108.15 55372.00 88888.00 2007-07-04 15:47:56.375 185 12306.48 108.15 55371.95 88888.00 2007-07-04 15:47:56.500 185 12306.50 108.15 55371.97 88888.00 2007-07-04 15:47:56.625 185 12306.52 108.20 55372.00 88888.00 2007-07-04 15:47:56.750 185 12306.55 108.28 55372.03 88888.00 2007-07-04 15:47:56.875 185 12306.50 108.25 55372.00 88888.00 2007-07-04 15:47:57.000 185 12306.48 108.20 55371.97 88888.00 2007-07-04 15:47:57.125 185 12306.48 108.25 55371.97 88888.00 2007-07-04 15:47:57.250 185 12306.45 108.25 55372.00 88888.00 2007-07-04 15:47:57.375 185 12306.52 108.28 55371.97 88888.00 2007-07-04 15:47:57.500 185 12306.52 108.28 55371.97 88888.00 2007-07-04 15:47:57.625 185 12306.50 108.30 55371.97 88888.00 2007-07-04 15:47:57.750 185 12306.58 108.40 55371.97 88888.00 2007-07-04 15:47:57.875 185 12306.67 108.45 55371.97 88888.00 2007-07-04 15:47:58.000 185 12306.73 108.42 55371.97 88888.00 2007-07-04 15:47:58.125 185 12306.67 108.38 55371.97 88888.00 2007-07-04 15:47:58.250 185 12306.65 108.38 55371.97 88888.00 2007-07-04 15:47:58.375 185 12306.67 108.45 55371.95 88888.00 2007-07-04 15:47:58.500 185 12306.60 108.45 55372.00 88888.00 2007-07-04 15:47:58.625 185 12306.58 108.45 55371.97 88888.00 2007-07-04 15:47:58.750 185 12306.65 108.47 55371.95 88888.00 2007-07-04 15:47:58.875 185 12306.70 108.47 55371.95 88888.00 2007-07-04 15:47:59.000 185 12306.70 108.40 55371.95 88888.00 2007-07-04 15:47:59.125 185 12306.62 108.40 55371.93 88888.00 2007-07-04 15:47:59.250 185 12306.60 108.45 55371.93 88888.00 2007-07-04 15:47:59.375 185 12306.62 108.47 55371.93 88888.00 2007-07-04 15:47:59.500 185 12306.65 108.50 55371.93 88888.00 2007-07-04 15:47:59.625 185 12306.75 108.55 55371.95 88888.00 2007-07-04 15:47:59.750 185 12306.75 108.58 55371.97 88888.00 2007-07-04 15:47:59.875 185 12306.70 108.53 55371.95 88888.00 2007-07-04 15:48:00.000 185 12306.73 108.58 55371.93 88888.00 2007-07-04 15:48:00.125 185 12306.77 108.62 55371.90 88888.00 2007-07-04 15:48:00.250 185 12306.83 108.60 55371.90 88888.00 2007-07-04 15:48:00.375 185 12306.88 108.60 55371.93 88888.00 2007-07-04 15:48:00.500 185 12306.88 108.60 55371.90 88888.00 2007-07-04 15:48:00.625 185 12306.83 108.58 55371.90 88888.00 2007-07-04 15:48:00.750 185 12306.92 108.65 55371.90 88888.00 2007-07-04 15:48:00.875 185 12306.90 108.67 55371.88 88888.00 2007-07-04 15:48:01.000 185 12307.02 108.70 55371.90 88888.00 2007-07-04 15:48:01.125 185 12307.02 108.78 55371.95 88888.00 2007-07-04 15:48:01.250 185 12307.00 108.78 55371.97 88888.00 2007-07-04 15:48:01.375 185 12307.02 108.78 55371.95 88888.00 2007-07-04 15:48:01.500 185 12306.95 108.80 55371.95 88888.00 2007-07-04 15:48:01.625 185 12306.90 108.78 55371.93 88888.00 2007-07-04 15:48:01.750 185 12306.95 108.83 55371.93 88888.00 2007-07-04 15:48:01.875 185 12307.02 108.85 55371.93 88888.00 2007-07-04 15:48:02.000 185 12307.05 108.85 55371.93 88888.00 2007-07-04 15:48:02.125 185 12306.98 108.83 55371.90 88888.00 2007-07-04 15:48:02.250 185 12306.88 108.83 55371.90 88888.00 2007-07-04 15:48:02.375 185 12306.90 108.85 55371.90 88888.00 2007-07-04 15:48:02.500 185 12306.98 108.92 55371.90 88888.00 2007-07-04 15:48:02.625 185 12307.05 108.92 55371.93 88888.00 2007-07-04 15:48:02.750 185 12307.12 108.92 55371.95 88888.00 2007-07-04 15:48:02.875 185 12307.17 108.90 55371.90 88888.00 2007-07-04 15:48:03.000 185 12307.20 108.95 55371.90 88888.00 2007-07-04 15:48:03.125 185 12307.15 108.90 55371.88 88888.00 2007-07-04 15:48:03.250 185 12307.10 108.88 55371.93 88888.00 2007-07-04 15:48:03.375 185 12307.17 108.92 55371.95 88888.00 2007-07-04 15:48:03.500 185 12307.23 108.97 55371.95 88888.00 2007-07-04 15:48:03.625 185 12307.25 109.00 55371.95 88888.00 2007-07-04 15:48:03.750 185 12307.25 108.97 55371.93 88888.00 2007-07-04 15:48:03.875 185 12307.25 109.03 55371.97 88888.00 2007-07-04 15:48:04.000 185 12307.30 109.10 55371.95 88888.00 2007-07-04 15:48:04.125 185 12307.27 109.08 55371.93 88888.00 2007-07-04 15:48:04.250 185 12307.27 109.05 55371.90 88888.00 2007-07-04 15:48:04.375 185 12307.35 109.03 55371.90 88888.00 2007-07-04 15:48:04.500 185 12307.40 109.08 55371.90 88888.00 2007-07-04 15:48:04.625 185 12307.45 109.15 55371.93 88888.00 2007-07-04 15:48:04.750 185 12307.42 109.20 55371.93 88888.00 2007-07-04 15:48:04.875 185 12307.38 109.15 55371.95 88888.00 2007-07-04 15:48:05.000 185 12307.42 109.12 55371.93 88888.00 2007-07-04 15:48:05.125 185 12307.50 109.12 55371.93 88888.00 2007-07-04 15:48:05.250 185 12307.55 109.10 55371.93 88888.00 2007-07-04 15:48:05.375 185 12307.60 109.15 55371.95 88888.00 2007-07-04 15:48:05.500 185 12307.58 109.12 55371.93 88888.00 2007-07-04 15:48:05.625 185 12307.50 109.10 55371.88 88888.00 2007-07-04 15:48:05.750 185 12307.52 109.08 55371.90 88888.00 2007-07-04 15:48:05.875 185 12307.62 109.15 55371.90 88888.00 2007-07-04 15:48:06.000 185 12307.65 109.17 55371.90 88888.00 2007-07-04 15:48:06.125 185 12307.67 109.12 55371.90 88888.00 2007-07-04 15:48:06.250 185 12307.67 109.10 55371.90 88888.00 2007-07-04 15:48:06.375 185 12307.75 109.22 55371.93 88888.00 2007-07-04 15:48:06.500 185 12307.75 109.25 55371.93 88888.00 2007-07-04 15:48:06.625 185 12307.70 109.15 55371.90 88888.00 2007-07-04 15:48:06.750 185 12307.75 109.08 55371.88 88888.00 2007-07-04 15:48:06.875 185 12307.73 109.10 55371.85 88888.00 2007-07-04 15:48:07.000 185 12307.80 109.08 55371.88 88888.00 2007-07-04 15:48:07.125 185 12307.83 109.03 55371.88 88888.00 2007-07-04 15:48:07.250 185 12307.85 109.08 55371.88 88888.00 2007-07-04 15:48:07.375 185 12307.88 109.12 55371.88 88888.00 2007-07-04 15:48:07.500 185 12307.88 109.15 55371.93 88888.00 2007-07-04 15:48:07.625 185 12307.88 109.15 55371.95 88888.00 2007-07-04 15:48:07.750 185 12307.95 109.15 55371.95 88888.00 2007-07-04 15:48:07.875 185 12307.95 109.08 55371.93 88888.00 2007-07-04 15:48:08.000 185 12307.88 109.03 55371.90 88888.00 2007-07-04 15:48:08.125 185 12307.92 109.05 55371.90 88888.00 2007-07-04 15:48:08.250 185 12307.92 109.00 55371.88 88888.00 2007-07-04 15:48:08.375 185 12307.92 108.92 55371.88 88888.00 2007-07-04 15:48:08.500 185 12307.92 108.95 55371.90 88888.00 2007-07-04 15:48:08.625 185 12307.98 109.05 55371.90 88888.00 2007-07-04 15:48:08.750 185 12307.95 109.03 55371.82 88888.00 2007-07-04 15:48:08.875 185 12307.95 109.00 55371.85 88888.00 2007-07-04 15:48:09.000 185 12307.98 109.03 55371.82 88888.00 2007-07-04 15:48:09.125 185 12308.00 108.95 55371.78 88888.00 2007-07-04 15:48:09.250 185 12307.98 108.92 55371.78 88888.00 2007-07-04 15:48:09.375 185 12308.08 109.00 55371.88 88888.00 2007-07-04 15:48:09.500 185 12308.12 109.03 55371.85 88888.00 2007-07-04 15:48:09.625 185 12308.08 108.90 55371.80 88888.00 2007-07-04 15:48:09.750 185 12308.17 108.90 55371.82 88888.00 2007-07-04 15:48:09.875 185 12308.23 108.88 55371.90 88888.00 2007-07-04 15:48:10.000 185 12308.15 108.83 55371.88 88888.00 2007-07-04 15:48:10.125 185 12308.15 108.78 55371.88 88888.00 2007-07-04 15:48:10.250 185 12308.17 108.78 55371.90 88888.00 2007-07-04 15:48:10.375 185 12308.25 108.80 55371.88 88888.00 2007-07-04 15:48:10.500 185 12308.25 108.80 55371.88 88888.00 2007-07-04 15:48:10.625 185 12308.23 108.72 55371.88 88888.00 2007-07-04 15:48:10.750 185 12308.27 108.75 55371.90 88888.00 2007-07-04 15:48:10.875 185 12308.25 108.75 55371.90 88888.00 2007-07-04 15:48:11.000 185 12308.15 108.70 55371.90 88888.00 2007-07-04 15:48:11.125 185 12308.15 108.75 55371.90 88888.00 2007-07-04 15:48:11.250 185 12308.25 108.75 55371.93 88888.00 2007-07-04 15:48:11.375 185 12308.38 108.75 55371.97 88888.00 2007-07-04 15:48:11.500 185 12308.35 108.67 55371.95 88888.00 2007-07-04 15:48:11.625 185 12308.38 108.62 55371.93 88888.00 2007-07-04 15:48:11.750 185 12308.38 108.62 55371.95 88888.00 2007-07-04 15:48:11.875 185 12308.33 108.60 55371.95 88888.00 2007-07-04 15:48:12.000 185 12308.33 108.60 55371.97 88888.00 2007-07-04 15:48:12.125 185 12308.30 108.58 55371.95 88888.00 2007-07-04 15:48:12.250 185 12308.25 108.55 55371.93 88888.00 2007-07-04 15:48:12.375 185 12308.27 108.58 55371.90 88888.00 2007-07-04 15:48:12.500 185 12308.30 108.53 55371.93 88888.00 2007-07-04 15:48:12.625 185 12308.30 108.42 55371.93 88888.00 2007-07-04 15:48:12.750 185 12308.40 108.47 55371.95 88888.00 2007-07-04 15:48:12.875 185 12308.42 108.50 55371.97 88888.00 2007-07-04 15:48:13.000 185 12308.40 108.47 55371.97 88888.00 2007-07-04 15:48:13.125 185 12308.42 108.42 55371.97 88888.00 2007-07-04 15:48:13.250 185 12308.50 108.47 55372.03 88888.00 2007-07-04 15:48:13.375 185 12308.48 108.47 55372.00 88888.00 2007-07-04 15:48:13.500 185 12308.48 108.40 55372.00 88888.00 2007-07-04 15:48:13.625 185 12308.50 108.47 55372.03 88888.00 2007-07-04 15:48:13.750 185 12308.50 108.47 55372.00 88888.00 2007-07-04 15:48:13.875 185 12308.45 108.40 55371.97 88888.00 2007-07-04 15:48:14.000 185 12308.45 108.33 55371.95 88888.00 2007-07-04 15:48:14.125 185 12308.42 108.28 55371.95 88888.00 2007-07-04 15:48:14.250 185 12308.48 108.25 55371.97 88888.00 2007-07-04 15:48:14.375 185 12308.55 108.25 55372.00 88888.00 2007-07-04 15:48:14.500 185 12308.60 108.25 55372.00 88888.00 2007-07-04 15:48:14.625 185 12308.58 108.25 55372.00 88888.00 2007-07-04 15:48:14.750 185 12308.52 108.22 55372.00 88888.00 2007-07-04 15:48:14.875 185 12308.50 108.17 55372.00 88888.00 2007-07-04 15:48:15.000 185 12308.58 108.25 55372.05 88888.00 2007-07-04 15:48:15.125 185 12308.65 108.28 55372.07 88888.00 2007-07-04 15:48:15.250 185 12308.65 108.28 55372.07 88888.00 2007-07-04 15:48:15.375 185 12308.67 108.22 55372.05 88888.00 2007-07-04 15:48:15.500 185 12308.70 108.22 55372.05 88888.00 2007-07-04 15:48:15.625 185 12308.65 108.15 55372.03 88888.00 2007-07-04 15:48:15.750 185 12308.67 108.15 55372.03 88888.00 2007-07-04 15:48:15.875 185 12308.73 108.20 55372.05 88888.00 2007-07-04 15:48:16.000 185 12308.70 108.17 55372.05 88888.00 2007-07-04 15:48:16.125 185 12308.65 108.08 55372.05 88888.00 2007-07-04 15:48:16.250 185 12308.62 108.08 55372.07 88888.00 2007-07-04 15:48:16.375 185 12308.73 108.10 55372.07 88888.00 2007-07-04 15:48:16.500 185 12308.73 108.10 55372.12 88888.00 2007-07-04 15:48:16.625 185 12308.65 108.10 55372.12 88888.00 2007-07-04 15:48:16.750 185 12308.62 108.08 55372.07 88888.00 2007-07-04 15:48:16.875 185 12308.65 108.03 55372.07 88888.00 2007-07-04 15:48:17.000 185 12308.67 108.05 55372.10 88888.00 2007-07-04 15:48:17.125 185 12308.70 108.00 55372.12 88888.00 2007-07-04 15:48:17.250 185 12308.70 107.97 55372.12 88888.00 2007-07-04 15:48:17.375 185 12308.67 107.95 55372.10 88888.00 2007-07-04 15:48:17.500 185 12308.73 107.97 55372.10 88888.00 2007-07-04 15:48:17.625 185 12308.70 107.95 55372.07 88888.00 2007-07-04 15:48:17.750 185 12308.65 107.92 55372.07 88888.00 2007-07-04 15:48:17.875 185 12308.73 107.92 55372.12 88888.00 2007-07-04 15:48:18.000 185 12308.77 107.90 55372.15 88888.00 2007-07-04 15:48:18.125 185 12308.83 107.92 55372.18 88888.00 2007-07-04 15:48:18.250 185 12308.80 107.95 55372.20 88888.00 2007-07-04 15:48:18.375 185 12308.83 107.95 55372.18 88888.00 2007-07-04 15:48:18.500 185 12308.77 107.97 55372.18 88888.00 2007-07-04 15:48:18.625 185 12308.77 107.92 55372.15 88888.00 2007-07-04 15:48:18.750 185 12308.83 107.88 55372.15 88888.00 2007-07-04 15:48:18.875 185 12308.88 107.90 55372.15 88888.00 2007-07-04 15:48:19.000 185 12308.90 107.92 55372.20 88888.00 2007-07-04 15:48:19.125 185 12308.90 107.92 55372.18 88888.00 2007-07-04 15:48:19.250 185 12308.80 107.83 55372.20 88888.00 2007-07-04 15:48:19.375 185 12308.83 107.88 55372.20 88888.00 2007-07-04 15:48:19.500 185 12308.90 107.90 55372.22 88888.00 2007-07-04 15:48:19.625 185 12308.85 107.85 55372.22 88888.00 2007-07-04 15:48:19.750 185 12308.88 107.83 55372.20 88888.00 2007-07-04 15:48:19.875 185 12308.85 107.83 55372.18 88888.00 2007-07-04 15:48:20.000 185 12308.75 107.80 55372.18 88888.00 2007-07-04 15:48:20.125 185 12308.75 107.80 55372.18 88888.00 2007-07-04 15:48:20.250 185 12308.80 107.83 55372.20 88888.00 2007-07-04 15:48:20.375 185 12308.83 107.85 55372.20 88888.00 2007-07-04 15:48:20.500 185 12308.80 107.90 55372.22 88888.00 2007-07-04 15:48:20.625 185 12308.75 107.85 55372.22 88888.00 2007-07-04 15:48:20.750 185 12308.70 107.85 55372.20 88888.00 2007-07-04 15:48:20.875 185 12308.70 107.83 55372.20 88888.00 2007-07-04 15:48:21.000 185 12308.77 107.83 55372.18 88888.00 2007-07-04 15:48:21.125 185 12308.85 107.85 55372.22 88888.00 2007-07-04 15:48:21.250 185 12308.80 107.85 55372.22 88888.00 2007-07-04 15:48:21.375 185 12308.77 107.88 55372.22 88888.00 2007-07-04 15:48:21.500 185 12308.85 107.90 55372.25 88888.00 2007-07-04 15:48:21.625 185 12308.88 107.90 55372.25 88888.00 2007-07-04 15:48:21.750 185 12308.88 107.85 55372.25 88888.00 2007-07-04 15:48:21.875 185 12308.90 107.80 55372.25 88888.00 2007-07-04 15:48:22.000 185 12308.90 107.83 55372.25 88888.00 2007-07-04 15:48:22.125 185 12308.88 107.83 55372.22 88888.00 2007-07-04 15:48:22.250 185 12308.85 107.80 55372.20 88888.00 2007-07-04 15:48:22.375 185 12308.88 107.85 55372.25 88888.00 2007-07-04 15:48:22.500 185 12308.85 107.90 55372.25 88888.00 2007-07-04 15:48:22.625 185 12308.88 107.85 55372.25 88888.00 2007-07-04 15:48:22.750 185 12308.92 107.85 55372.22 88888.00 2007-07-04 15:48:22.875 185 12308.80 107.80 55372.22 88888.00 2007-07-04 15:48:23.000 185 12308.77 107.83 55372.25 88888.00 2007-07-04 15:48:23.125 185 12308.77 107.85 55372.30 88888.00 2007-07-04 15:48:23.250 185 12308.77 107.83 55372.25 88888.00 2007-07-04 15:48:23.375 185 12308.83 107.85 55372.28 88888.00 2007-07-04 15:48:23.500 185 12308.83 107.90 55372.28 88888.00 2007-07-04 15:48:23.625 185 12308.75 107.88 55372.22 88888.00 2007-07-04 15:48:23.750 185 12308.77 107.90 55372.28 88888.00 2007-07-04 15:48:23.875 185 12308.80 107.88 55372.28 88888.00 2007-07-04 15:48:24.000 185 12308.80 107.83 55372.22 88888.00 2007-07-04 15:48:24.125 185 12308.80 107.88 55372.25 88888.00 2007-07-04 15:48:24.250 185 12308.80 107.88 55372.28 88888.00 2007-07-04 15:48:24.375 185 12308.80 107.88 55372.25 88888.00 2007-07-04 15:48:24.500 185 12308.77 107.88 55372.25 88888.00 2007-07-04 15:48:24.625 185 12308.77 107.92 55372.30 88888.00 2007-07-04 15:48:24.750 185 12308.80 107.95 55372.28 88888.00 2007-07-04 15:48:24.875 185 12308.85 107.97 55372.30 88888.00 2007-07-04 15:48:25.000 185 12308.83 107.90 55372.28 88888.00 2007-07-04 15:48:25.125 185 12308.88 107.90 55372.30 88888.00 2007-07-04 15:48:25.250 185 12308.83 107.97 55372.32 88888.00 2007-07-04 15:48:25.375 185 12308.73 107.92 55372.25 88888.00 2007-07-04 15:48:25.500 185 12308.75 107.95 55372.30 88888.00 2007-07-04 15:48:25.625 185 12308.80 107.97 55372.30 88888.00 2007-07-04 15:48:25.750 185 12308.73 107.92 55372.30 88888.00 2007-07-04 15:48:25.875 185 12308.77 107.95 55372.32 88888.00 2007-07-04 15:48:26.000 185 12308.90 108.05 55372.32 88888.00 2007-07-04 15:48:26.125 185 12308.95 108.00 55372.30 88888.00 2007-07-04 15:48:26.250 185 12308.88 107.97 55372.32 88888.00 2007-07-04 15:48:26.375 185 12308.88 108.03 55372.35 88888.00 2007-07-04 15:48:26.500 185 12308.98 108.05 55372.32 88888.00 2007-07-04 15:48:26.625 185 12309.00 108.03 55372.30 88888.00 2007-07-04 15:48:26.750 185 12309.02 108.08 55372.30 88888.00 2007-07-04 15:48:26.875 185 12308.98 108.10 55372.32 88888.00 2007-07-04 15:48:27.000 185 12309.02 108.15 55372.30 88888.00 2007-07-04 15:48:27.125 185 12309.00 108.10 55372.28 88888.00 2007-07-04 15:48:27.250 185 12308.98 108.05 55372.30 88888.00 2007-07-04 15:48:27.375 185 12309.02 108.05 55372.30 88888.00 2007-07-04 15:48:27.500 185 12309.02 108.05 55372.30 88888.00 2007-07-04 15:48:27.625 185 12309.00 108.12 55372.32 88888.00 2007-07-04 15:48:27.750 185 12309.00 108.12 55372.32 88888.00 2007-07-04 15:48:27.875 185 12309.02 108.10 55372.35 88888.00 2007-07-04 15:48:28.000 185 12309.02 108.05 55372.30 88888.00 2007-07-04 15:48:28.125 185 12309.00 108.08 55372.30 88888.00 2007-07-04 15:48:28.250 185 12308.92 108.05 55372.35 88888.00 2007-07-04 15:48:28.375 185 12308.92 108.00 55372.28 88888.00 2007-07-04 15:48:28.500 185 12308.95 108.00 55372.28 88888.00 2007-07-04 15:48:28.625 185 12309.00 108.03 55372.30 88888.00 2007-07-04 15:48:28.750 185 12309.08 108.05 55372.30 88888.00 2007-07-04 15:48:28.875 185 12309.12 108.08 55372.30 88888.00 2007-07-04 15:48:29.000 185 12309.10 108.03 55372.28 88888.00 2007-07-04 15:48:29.125 185 12309.10 108.03 55372.35 88888.00 2007-07-04 15:48:29.250 185 12309.15 108.05 55372.35 88888.00 2007-07-04 15:48:29.375 185 12309.15 108.05 55372.35 88888.00 2007-07-04 15:48:29.500 185 12309.08 108.05 55372.30 88888.00 2007-07-04 15:48:29.625 185 12309.10 108.05 55372.32 88888.00 2007-07-04 15:48:29.750 185 12309.12 108.08 55372.32 88888.00 2007-07-04 15:48:29.875 185 12309.10 108.05 55372.30 88888.00 2007-07-04 15:48:30.000 185 12309.12 108.05 55372.28 88888.00 2007-07-04 15:48:30.125 185 12309.15 108.05 55372.32 88888.00 2007-07-04 15:48:30.250 185 12309.12 108.08 55372.35 88888.00 2007-07-04 15:48:30.375 185 12309.15 108.10 55372.38 88888.00 2007-07-04 15:48:30.500 185 12309.17 108.05 55372.30 88888.00 2007-07-04 15:48:30.625 185 12309.15 108.00 55372.30 88888.00 2007-07-04 15:48:30.750 185 12309.17 108.03 55372.35 88888.00 2007-07-04 15:48:30.875 185 12309.17 108.00 55372.35 88888.00 2007-07-04 15:48:31.000 185 12309.17 107.97 55372.32 88888.00 2007-07-04 15:48:31.125 185 12309.20 108.00 55372.38 88888.00 2007-07-04 15:48:31.250 185 12309.12 107.95 55372.38 88888.00 2007-07-04 15:48:31.375 185 12309.10 107.97 55372.38 88888.00 2007-07-04 15:48:31.500 185 12309.23 108.03 55372.40 88888.00 2007-07-04 15:48:31.625 185 12309.27 107.97 55372.38 88888.00 2007-07-04 15:48:31.750 185 12309.33 107.97 55372.38 88888.00 2007-07-04 15:48:31.875 185 12309.33 108.00 55372.32 88888.00 2007-07-04 15:48:32.000 185 12309.25 108.00 55372.35 88888.00 2007-07-04 15:48:32.125 185 12309.17 107.95 55372.35 88888.00 2007-07-04 15:48:32.250 185 12309.23 107.95 55372.35 88888.00 2007-07-04 15:48:32.375 185 12309.30 107.90 55372.32 88888.00 2007-07-04 15:48:32.500 185 12309.25 107.90 55372.32 88888.00 2007-07-04 15:48:32.625 185 12309.30 107.97 55372.40 88888.00 2007-07-04 15:48:32.750 185 12309.30 107.97 55372.43 88888.00 2007-07-04 15:48:32.875 185 12309.30 107.97 55372.43 88888.00 2007-07-04 15:48:33.000 185 12309.33 107.95 55372.43 88888.00 2007-07-04 15:48:33.125 185 12309.38 107.92 55372.43 88888.00 2007-07-04 15:48:33.250 185 12309.33 107.90 55372.43 88888.00 2007-07-04 15:48:33.375 185 12309.30 107.90 55372.40 88888.00 2007-07-04 15:48:33.500 185 12309.23 107.88 55372.38 88888.00 2007-07-04 15:48:33.625 185 12309.23 107.90 55372.40 88888.00 2007-07-04 15:48:33.750 185 12309.30 107.90 55372.40 88888.00 2007-07-04 15:48:33.875 185 12309.35 107.85 55372.38 88888.00 2007-07-04 15:48:34.000 185 12309.35 107.85 55372.43 88888.00 2007-07-04 15:48:34.125 185 12309.33 107.85 55372.43 88888.00 2007-07-04 15:48:34.250 185 12309.33 107.88 55372.45 88888.00 2007-07-04 15:48:34.375 185 12309.38 107.90 55372.45 88888.00 2007-07-04 15:48:34.500 185 12309.40 107.85 55372.45 88888.00 2007-07-04 15:48:34.625 185 12309.40 107.88 55372.45 88888.00 2007-07-04 15:48:34.750 185 12309.45 107.90 55372.43 88888.00 2007-07-04 15:48:34.875 185 12309.50 107.90 55372.45 88888.00 2007-07-04 15:48:35.000 185 12309.42 107.85 55372.40 88888.00 2007-07-04 15:48:35.125 185 12309.25 107.75 55372.40 88888.00 2007-07-04 15:48:35.250 185 12309.25 107.78 55372.45 88888.00 2007-07-04 15:48:35.375 185 12309.33 107.83 55372.47 88888.00 2007-07-04 15:48:35.500 185 12309.35 107.83 55372.50 88888.00 2007-07-04 15:48:35.625 185 12309.35 107.80 55372.50 88888.00 2007-07-04 15:48:35.750 185 12309.33 107.85 55372.53 88888.00 2007-07-04 15:48:35.875 185 12309.45 107.85 55372.55 88888.00 2007-07-04 15:48:36.000 185 12309.45 107.85 55372.53 88888.00 2007-07-04 15:48:36.125 185 12309.45 107.85 55372.53 88888.00 2007-07-04 15:48:36.250 185 12309.40 107.78 55372.50 88888.00 2007-07-04 15:48:36.375 185 12309.35 107.72 55372.47 88888.00 2007-07-04 15:48:36.500 185 12309.33 107.72 55372.45 88888.00 2007-07-04 15:48:36.625 185 12309.30 107.67 55372.47 88888.00 2007-07-04 15:48:36.750 185 12309.33 107.72 55372.53 88888.00 2007-07-04 15:48:36.875 185 12309.35 107.72 55372.50 88888.00 2007-07-04 15:48:37.000 185 12309.35 107.72 55372.47 88888.00 2007-07-04 15:48:37.125 185 12309.33 107.67 55372.47 88888.00 2007-07-04 15:48:37.250 185 12309.38 107.67 55372.55 88888.00 2007-07-04 15:48:37.375 185 12309.40 107.70 55372.55 88888.00 2007-07-04 15:48:37.500 185 12309.40 107.72 55372.55 88888.00 2007-07-04 15:48:37.625 185 12309.38 107.70 55372.55 88888.00 2007-07-04 15:48:37.750 185 12309.33 107.70 55372.53 88888.00 2007-07-04 15:48:37.875 185 12309.35 107.70 55372.50 88888.00 2007-07-04 15:48:38.000 185 12309.40 107.67 55372.53 88888.00 2007-07-04 15:48:38.125 185 12309.42 107.67 55372.57 88888.00 2007-07-04 15:48:38.250 185 12309.38 107.67 55372.60 88888.00 2007-07-04 15:48:38.375 185 12309.42 107.70 55372.60 88888.00 2007-07-04 15:48:38.500 185 12309.38 107.62 55372.55 88888.00 2007-07-04 15:48:38.625 185 12309.35 107.62 55372.53 88888.00 2007-07-04 15:48:38.750 185 12309.33 107.65 55372.50 88888.00 2007-07-04 15:48:38.875 185 12309.35 107.67 55372.55 88888.00 2007-07-04 15:48:39.000 185 12309.42 107.70 55372.53 88888.00 2007-07-04 15:48:39.125 185 12309.40 107.72 55372.53 88888.00 2007-07-04 15:48:39.250 185 12309.38 107.67 55372.57 88888.00 2007-07-04 15:48:39.375 185 12309.42 107.75 55372.60 88888.00 2007-07-04 15:48:39.500 185 12309.35 107.72 55372.57 88888.00 2007-07-04 15:48:39.625 185 12309.33 107.67 55372.57 88888.00 2007-07-04 15:48:39.750 185 12309.30 107.67 55372.60 88888.00 2007-07-04 15:48:39.875 185 12309.35 107.65 55372.57 88888.00 2007-07-04 15:48:40.000 185 12309.35 107.60 55372.57 88888.00 2007-07-04 15:48:40.125 185 12309.35 107.60 55372.60 88888.00 2007-07-04 15:48:40.250 185 12309.42 107.60 55372.60 88888.00 2007-07-04 15:48:40.375 185 12309.50 107.62 55372.57 88888.00 2007-07-04 15:48:40.500 185 12309.50 107.60 55372.57 88888.00 2007-07-04 15:48:40.625 185 12309.48 107.62 55372.62 88888.00 2007-07-04 15:48:40.750 185 12309.42 107.60 55372.62 88888.00 2007-07-04 15:48:40.875 185 12309.42 107.62 55372.62 88888.00 2007-07-04 15:48:41.000 185 12309.48 107.67 55372.62 88888.00 2007-07-04 15:48:41.125 185 12309.48 107.62 55372.65 88888.00 2007-07-04 15:48:41.250 185 12309.42 107.60 55372.65 88888.00 2007-07-04 15:48:41.375 185 12309.45 107.60 55372.65 88888.00 2007-07-04 15:48:41.500 185 12309.50 107.62 55372.70 88888.00 2007-07-04 15:48:41.625 185 12309.52 107.58 55372.72 88888.00 2007-07-04 15:48:41.750 185 12309.45 107.60 55372.68 88888.00 2007-07-04 15:48:41.875 185 12309.45 107.55 55372.65 88888.00 2007-07-04 15:48:42.000 185 12309.38 107.53 55372.68 88888.00 2007-07-04 15:48:42.125 185 12309.38 107.50 55372.70 88888.00 2007-07-04 15:48:42.250 185 12309.40 107.50 55372.72 88888.00 2007-07-04 15:48:42.375 185 12309.42 107.58 55372.75 88888.00 2007-07-04 15:48:42.500 185 12309.48 107.60 55372.72 88888.00 2007-07-04 15:48:42.625 185 12309.45 107.50 55372.70 88888.00 2007-07-04 15:48:42.750 185 12309.48 107.42 55372.68 88888.00 2007-07-04 15:48:42.875 185 12309.60 107.50 55372.70 88888.00 2007-07-04 15:48:43.000 185 12309.58 107.53 55372.72 88888.00 2007-07-04 15:48:43.125 185 12309.55 107.47 55372.68 88888.00 2007-07-04 15:48:43.250 185 12309.58 107.42 55372.70 88888.00 2007-07-04 15:48:43.375 185 12309.65 107.50 55372.75 88888.00 2007-07-04 15:48:43.500 185 12309.62 107.47 55372.70 88888.00 2007-07-04 15:48:43.625 185 12309.58 107.42 55372.65 88888.00 2007-07-04 15:48:43.750 185 12309.50 107.38 55372.68 88888.00 2007-07-04 15:48:43.875 185 12309.48 107.42 55372.72 88888.00 2007-07-04 15:48:44.000 185 12309.52 107.40 55372.75 88888.00 2007-07-04 15:48:44.125 185 12309.52 107.38 55372.75 88888.00 2007-07-04 15:48:44.250 185 12309.52 107.38 55372.72 88888.00 2007-07-04 15:48:44.375 185 12309.58 107.38 55372.75 88888.00 2007-07-04 15:48:44.500 185 12309.58 107.33 55372.70 88888.00 2007-07-04 15:48:44.625 185 12309.58 107.33 55372.70 88888.00 2007-07-04 15:48:44.750 185 12309.60 107.33 55372.72 88888.00 2007-07-04 15:48:44.875 185 12309.62 107.35 55372.72 88888.00 2007-07-04 15:48:45.000 185 12309.60 107.33 55372.72 88888.00 2007-07-04 15:48:45.125 185 12309.62 107.28 55372.72 88888.00 2007-07-04 15:48:45.250 185 12309.60 107.28 55372.72 88888.00 2007-07-04 15:48:45.375 185 12309.70 107.35 55372.78 88888.00 2007-07-04 15:48:45.500 185 12309.75 107.35 55372.75 88888.00 2007-07-04 15:48:45.625 185 12309.73 107.28 55372.72 88888.00 2007-07-04 15:48:45.750 185 12309.62 107.28 55372.70 88888.00 2007-07-04 15:48:45.875 185 12309.70 107.30 55372.72 88888.00 2007-07-04 15:48:46.000 185 12309.75 107.33 55372.75 88888.00 2007-07-04 15:48:46.125 185 12309.85 107.35 55372.82 88888.00 2007-07-04 15:48:46.250 185 12309.88 107.33 55372.80 88888.00 2007-07-04 15:48:46.375 185 12309.90 107.33 55372.78 88888.00 2007-07-04 15:48:46.500 185 12309.88 107.28 55372.78 88888.00 2007-07-04 15:48:46.625 185 12309.90 107.25 55372.78 88888.00 2007-07-04 15:48:46.750 185 12309.90 107.22 55372.75 88888.00 2007-07-04 15:48:46.875 185 12309.92 107.28 55372.75 88888.00 2007-07-04 15:48:47.000 185 12309.95 107.33 55372.80 88888.00 2007-07-04 15:48:47.125 185 12309.92 107.28 55372.78 88888.00 2007-07-04 15:48:47.250 185 12309.90 107.20 55372.78 88888.00 2007-07-04 15:48:47.375 185 12309.88 107.20 55372.80 88888.00 2007-07-04 15:48:47.500 185 12309.92 107.30 55372.80 88888.00 2007-07-04 15:48:47.625 185 12310.00 107.33 55372.82 88888.00 2007-07-04 15:48:47.750 185 12309.98 107.35 55372.80 88888.00 2007-07-04 15:48:47.875 185 12309.95 107.33 55372.80 88888.00 2007-07-04 15:48:48.000 185 12309.92 107.28 55372.80 88888.00 2007-07-04 15:48:48.125 185 12310.00 107.25 55372.82 88888.00 2007-07-04 15:48:48.250 185 12309.92 107.28 55372.80 88888.00 2007-07-04 15:48:48.375 185 12309.92 107.30 55372.82 88888.00 2007-07-04 15:48:48.500 185 12309.95 107.35 55372.80 88888.00 2007-07-04 15:48:48.625 185 12310.00 107.28 55372.80 88888.00 2007-07-04 15:48:48.750 185 12310.10 107.30 55372.78 88888.00 2007-07-04 15:48:48.875 185 12310.12 107.25 55372.80 88888.00 2007-07-04 15:48:49.000 185 12310.12 107.22 55372.80 88888.00 2007-07-04 15:48:49.125 185 12310.17 107.28 55372.82 88888.00 2007-07-04 15:48:49.250 185 12310.10 107.22 55372.78 88888.00 2007-07-04 15:48:49.375 185 12310.12 107.22 55372.75 88888.00 2007-07-04 15:48:49.500 185 12310.15 107.22 55372.78 88888.00 2007-07-04 15:48:49.625 185 12310.25 107.25 55372.82 88888.00 2007-07-04 15:48:49.750 185 12310.27 107.33 55372.85 88888.00 2007-07-04 15:48:49.875 185 12310.27 107.33 55372.82 88888.00 2007-07-04 15:48:50.000 185 12310.23 107.28 55372.78 88888.00 2007-07-04 15:48:50.125 185 12310.23 107.25 55372.78 88888.00 2007-07-04 15:48:50.250 185 12310.27 107.28 55372.80 88888.00 2007-07-04 15:48:50.375 185 12310.35 107.30 55372.78 88888.00 2007-07-04 15:48:50.500 185 12310.33 107.28 55372.80 88888.00 2007-07-04 15:48:50.625 185 12310.23 107.28 55372.80 88888.00 2007-07-04 15:48:50.750 185 12310.23 107.28 55372.80 88888.00 2007-07-04 15:48:50.875 185 12310.30 107.35 55372.80 88888.00 2007-07-04 15:48:51.000 185 12310.35 107.33 55372.75 88888.00 2007-07-04 15:48:51.125 185 12310.45 107.35 55372.78 88888.00 2007-07-04 15:48:51.250 185 12310.52 107.38 55372.82 88888.00 2007-07-04 15:48:51.375 185 12310.50 107.40 55372.82 88888.00 2007-07-04 15:48:51.500 185 12310.45 107.42 55372.82 88888.00 2007-07-04 15:48:51.625 185 12310.42 107.40 55372.82 88888.00 2007-07-04 15:48:51.750 185 12310.42 107.38 55372.82 88888.00 2007-07-04 15:48:51.875 185 12310.48 107.35 55372.82 88888.00 2007-07-04 15:48:52.000 185 12310.55 107.38 55372.82 88888.00 2007-07-04 15:48:52.125 185 12310.55 107.38 55372.82 88888.00 2007-07-04 15:48:52.250 185 12310.45 107.30 55372.82 88888.00 2007-07-04 15:48:52.375 185 12310.55 107.35 55372.85 88888.00 2007-07-04 15:48:52.500 185 12310.58 107.38 55372.88 88888.00 2007-07-04 15:48:52.625 185 12310.52 107.45 55372.88 88888.00 2007-07-04 15:48:52.750 185 12310.58 107.42 55372.93 88888.00 2007-07-04 15:48:52.875 185 12310.60 107.38 55372.88 88888.00 2007-07-04 15:48:53.000 185 12310.62 107.42 55372.85 88888.00 2007-07-04 15:48:53.125 185 12310.62 107.42 55372.88 88888.00 2007-07-04 15:48:53.250 185 12310.58 107.42 55372.90 88888.00 2007-07-04 15:48:53.375 185 12310.60 107.47 55372.88 88888.00 2007-07-04 15:48:53.500 185 12310.52 107.47 55372.88 88888.00 2007-07-04 15:48:53.625 185 12310.52 107.50 55372.88 88888.00 2007-07-04 15:48:53.750 185 12310.58 107.55 55372.88 88888.00 2007-07-04 15:48:53.875 185 12310.60 107.55 55372.90 88888.00 2007-07-04 15:48:54.000 185 12310.60 107.53 55372.88 88888.00 2007-07-04 15:48:54.125 185 12310.60 107.53 55372.85 88888.00 2007-07-04 15:48:54.250 185 12310.52 107.50 55372.85 88888.00 2007-07-04 15:48:54.375 185 12310.58 107.58 55372.90 88888.00 2007-07-04 15:48:54.500 185 12310.62 107.60 55372.88 88888.00 2007-07-04 15:48:54.625 185 12310.62 107.58 55372.85 88888.00 2007-07-04 15:48:54.750 185 12310.62 107.58 55372.85 88888.00 2007-07-04 15:48:54.875 185 12310.67 107.58 55372.88 88888.00 2007-07-04 15:48:55.000 185 12310.73 107.60 55372.90 88888.00 2007-07-04 15:48:55.125 185 12310.70 107.58 55372.90 88888.00 2007-07-04 15:48:55.250 185 12310.70 107.62 55372.90 88888.00 2007-07-04 15:48:55.375 185 12310.77 107.65 55372.93 88888.00 2007-07-04 15:48:55.500 185 12310.70 107.65 55372.93 88888.00 2007-07-04 15:48:55.625 185 12310.65 107.65 55372.93 88888.00 2007-07-04 15:48:55.750 185 12310.67 107.62 55372.90 88888.00 2007-07-04 15:48:55.875 185 12310.73 107.62 55372.90 88888.00 2007-07-04 15:48:56.000 185 12310.75 107.65 55372.90 88888.00 2007-07-04 15:48:56.125 185 12310.77 107.67 55372.93 88888.00 2007-07-04 15:48:56.250 185 12310.77 107.67 55372.93 88888.00 2007-07-04 15:48:56.375 185 12310.80 107.65 55372.90 88888.00 2007-07-04 15:48:56.500 185 12310.77 107.62 55372.90 88888.00 2007-07-04 15:48:56.625 185 12310.77 107.70 55372.95 88888.00 2007-07-04 15:48:56.750 185 12310.80 107.75 55372.93 88888.00 2007-07-04 15:48:56.875 185 12310.75 107.70 55372.90 88888.00 2007-07-04 15:48:57.000 185 12310.75 107.65 55372.88 88888.00 2007-07-04 15:48:57.125 185 12310.75 107.67 55372.90 88888.00 2007-07-04 15:48:57.250 185 12310.77 107.67 55372.93 88888.00 2007-07-04 15:48:57.375 185 12310.75 107.67 55372.90 88888.00 2007-07-04 15:48:57.500 185 12310.70 107.65 55372.93 88888.00 2007-07-04 15:48:57.625 185 12310.77 107.67 55372.93 88888.00 2007-07-04 15:48:57.750 185 12310.75 107.65 55372.90 88888.00 2007-07-04 15:48:57.875 185 12310.75 107.67 55372.90 88888.00 2007-07-04 15:48:58.000 185 12310.83 107.67 55372.93 88888.00 2007-07-04 15:48:58.125 185 12310.85 107.65 55372.93 88888.00 2007-07-04 15:48:58.250 185 12310.80 107.67 55372.93 88888.00 2007-07-04 15:48:58.375 185 12310.80 107.67 55372.93 88888.00 2007-07-04 15:48:58.500 185 12310.77 107.62 55372.90 88888.00 2007-07-04 15:48:58.625 185 12310.80 107.65 55372.95 88888.00 2007-07-04 15:48:58.750 185 12310.85 107.65 55372.95 88888.00 2007-07-04 15:48:58.875 185 12310.88 107.62 55372.95 88888.00 2007-07-04 15:48:59.000 185 12310.80 107.60 55372.90 88888.00 2007-07-04 15:48:59.125 185 12310.85 107.62 55372.95 88888.00 2007-07-04 15:48:59.250 185 12310.85 107.65 55372.95 88888.00 2007-07-04 15:48:59.375 185 12310.95 107.62 55372.95 88888.00 2007-07-04 15:48:59.500 185 12310.98 107.62 55372.95 88888.00 2007-07-04 15:48:59.625 185 12311.02 107.62 55372.93 88888.00 2007-07-04 15:48:59.750 185 12310.98 107.60 55372.93 88888.00 2007-07-04 15:48:59.875 185 12310.95 107.62 55372.93 88888.00 2007-07-04 15:49:00.000 185 12310.98 107.62 55372.93 88888.00 2007-07-04 15:49:00.125 185 12311.00 107.65 55372.93 88888.00 2007-07-04 15:49:00.250 185 12310.92 107.58 55372.93 88888.00 2007-07-04 15:49:00.375 185 12310.88 107.58 55372.93 88888.00 2007-07-04 15:49:00.500 185 12310.85 107.55 55372.93 88888.00 2007-07-04 15:49:00.625 185 12310.98 107.55 55372.95 88888.00 2007-07-04 15:49:00.750 185 12310.98 107.58 55372.93 88888.00 2007-07-04 15:49:00.875 185 12310.92 107.53 55372.93 88888.00 2007-07-04 15:49:01.000 185 12310.95 107.50 55372.95 88888.00 2007-07-04 15:49:01.125 185 12311.00 107.55 55372.97 88888.00 2007-07-04 15:49:01.250 185 12311.00 107.58 55372.97 88888.00 2007-07-04 15:49:01.375 185 12311.12 107.60 55372.97 88888.00 2007-07-04 15:49:01.500 185 12311.10 107.53 55372.97 88888.00 2007-07-04 15:49:01.625 185 12311.12 107.58 55372.95 88888.00 2007-07-04 15:49:01.750 185 12311.15 107.55 55372.95 88888.00 2007-07-04 15:49:01.875 185 12311.12 107.55 55372.97 88888.00 2007-07-04 15:49:02.000 185 12311.15 107.58 55372.97 88888.00 2007-07-04 15:49:02.125 185 12311.15 107.65 55373.03 88888.00 2007-07-04 15:49:02.250 185 12311.08 107.53 55372.95 88888.00 2007-07-04 15:49:02.375 185 12311.05 107.47 55372.93 88888.00 2007-07-04 15:49:02.500 185 12311.10 107.45 55372.95 88888.00 2007-07-04 15:49:02.625 185 12311.12 107.45 55372.97 88888.00 2007-07-04 15:49:02.750 185 12311.12 107.42 55372.97 88888.00 2007-07-04 15:49:02.875 185 12311.20 107.45 55372.95 88888.00 2007-07-04 15:49:03.000 185 12311.27 107.47 55372.97 88888.00 2007-07-04 15:49:03.125 185 12311.27 107.47 55372.97 88888.00 2007-07-04 15:49:03.250 185 12311.27 107.40 55372.95 88888.00 2007-07-04 15:49:03.375 185 12311.33 107.45 55372.97 88888.00 2007-07-04 15:49:03.500 185 12311.33 107.42 55372.97 88888.00 2007-07-04 15:49:03.625 185 12311.30 107.38 55372.97 88888.00 2007-07-04 15:49:03.750 185 12311.33 107.45 55373.00 88888.00 2007-07-04 15:49:03.875 185 12311.35 107.47 55373.03 88888.00 2007-07-04 15:49:04.000 185 12311.30 107.45 55373.00 88888.00 2007-07-04 15:49:04.125 185 12311.30 107.40 55373.00 88888.00 2007-07-04 15:49:04.250 185 12311.33 107.38 55372.97 88888.00 2007-07-04 15:49:04.375 185 12311.38 107.33 55372.95 88888.00 2007-07-04 15:49:04.500 185 12311.42 107.40 55372.97 88888.00 2007-07-04 15:49:04.625 185 12311.48 107.45 55372.97 88888.00 2007-07-04 15:49:04.750 185 12311.45 107.33 55372.95 88888.00 2007-07-04 15:49:04.875 185 12311.48 107.28 55372.97 88888.00 2007-07-04 15:49:05.000 185 12311.45 107.33 55372.97 88888.00 2007-07-04 15:49:05.125 185 12311.50 107.33 55373.00 88888.00 2007-07-04 15:49:05.250 185 12311.48 107.28 55372.95 88888.00 2007-07-04 15:49:05.375 185 12311.55 107.28 55373.03 88888.00 2007-07-04 15:49:05.500 185 12311.58 107.40 55373.03 88888.00 2007-07-04 15:49:05.625 185 12311.60 107.38 55373.03 88888.00 2007-07-04 15:49:05.750 185 12311.55 107.30 55372.97 88888.00 2007-07-04 15:49:05.875 185 12311.52 107.30 55372.97 88888.00 2007-07-04 15:49:06.000 185 12311.58 107.35 55373.00 88888.00 2007-07-04 15:49:06.125 185 12311.60 107.35 55373.00 88888.00 2007-07-04 15:49:06.250 185 12311.52 107.30 55372.97 88888.00 2007-07-04 15:49:06.375 185 12311.62 107.30 55373.00 88888.00 2007-07-04 15:49:06.500 185 12311.70 107.28 55373.05 88888.00 2007-07-04 15:49:06.625 185 12311.73 107.30 55373.03 88888.00 2007-07-04 15:49:06.750 185 12311.67 107.25 55373.03 88888.00 2007-07-04 15:49:06.875 185 12311.73 107.22 55373.05 88888.00 2007-07-04 15:49:07.000 185 12311.67 107.22 55373.03 88888.00 2007-07-04 15:49:07.125 185 12311.67 107.20 55373.05 88888.00 2007-07-04 15:49:07.250 185 12311.62 107.15 55373.00 88888.00 2007-07-04 15:49:07.375 185 12311.67 107.20 55373.03 88888.00 2007-07-04 15:49:07.500 185 12311.70 107.22 55373.03 88888.00 2007-07-04 15:49:07.625 185 12311.70 107.22 55373.03 88888.00 2007-07-04 15:49:07.750 185 12311.75 107.28 55373.05 88888.00 2007-07-04 15:49:07.875 185 12311.73 107.20 55373.03 88888.00 2007-07-04 15:49:08.000 185 12311.70 107.12 55373.03 88888.00 2007-07-04 15:49:08.125 185 12311.77 107.15 55373.07 88888.00 2007-07-04 15:49:08.250 185 12311.77 107.15 55373.05 88888.00 2007-07-04 15:49:08.375 185 12311.83 107.20 55373.07 88888.00 2007-07-04 15:49:08.500 185 12311.80 107.20 55373.07 88888.00 2007-07-04 15:49:08.625 185 12311.80 107.20 55373.07 88888.00 2007-07-04 15:49:08.750 185 12311.80 107.15 55373.05 88888.00 2007-07-04 15:49:08.875 185 12311.70 107.10 55373.05 88888.00 2007-07-04 15:49:09.000 185 12311.67 107.12 55373.07 88888.00 2007-07-04 15:49:09.125 185 12311.77 107.12 55373.07 88888.00 2007-07-04 15:49:09.250 185 12311.80 107.15 55373.10 88888.00 2007-07-04 15:49:09.375 185 12311.90 107.15 55373.12 88888.00 2007-07-04 15:49:09.500 185 12311.90 107.15 55373.12 88888.00 2007-07-04 15:49:09.625 185 12311.88 107.12 55373.10 88888.00 2007-07-04 15:49:09.750 185 12311.85 107.10 55373.07 88888.00 2007-07-04 15:49:09.875 185 12311.83 107.08 55373.10 88888.00 2007-07-04 15:49:10.000 185 12311.77 107.03 55373.12 88888.00 2007-07-04 15:49:10.125 185 12311.80 107.03 55373.12 88888.00 2007-07-04 15:49:10.250 185 12311.85 107.05 55373.15 88888.00 2007-07-04 15:49:10.375 185 12311.90 107.08 55373.15 88888.00 2007-07-04 15:49:10.500 185 12311.85 107.03 55373.15 88888.00 2007-07-04 15:49:10.625 185 12311.88 107.00 55373.20 88888.00 2007-07-04 15:49:10.750 185 12311.92 107.00 55373.20 88888.00 2007-07-04 15:49:10.875 185 12311.92 106.97 55373.20 88888.00 2007-07-04 15:49:11.000 185 12311.90 106.95 55373.20 88888.00 2007-07-04 15:49:11.125 185 12311.88 106.97 55373.18 88888.00 2007-07-04 15:49:11.250 185 12311.88 106.92 55373.20 88888.00 2007-07-04 15:49:11.375 185 12311.98 106.90 55373.18 88888.00 2007-07-04 15:49:11.500 185 12311.95 106.88 55373.15 88888.00 2007-07-04 15:49:11.625 185 12311.92 106.83 55373.15 88888.00 2007-07-04 15:49:11.750 185 12311.95 106.85 55373.12 88888.00 2007-07-04 15:49:11.875 185 12312.00 106.90 55373.15 88888.00 2007-07-04 15:49:12.000 185 12312.00 106.92 55373.20 88888.00 2007-07-04 15:49:12.125 185 12311.98 106.92 55373.22 88888.00 2007-07-04 15:49:12.250 185 12311.90 106.78 55373.18 88888.00 2007-07-04 15:49:12.375 185 12311.88 106.72 55373.18 88888.00 2007-07-04 15:49:12.500 185 12311.83 106.72 55373.18 88888.00 2007-07-04 15:49:12.625 185 12311.90 106.75 55373.22 88888.00 2007-07-04 15:49:12.750 185 12311.95 106.75 55373.20 88888.00 2007-07-04 15:49:12.875 185 12311.98 106.75 55373.18 88888.00 2007-07-04 15:49:13.000 185 12311.98 106.75 55373.20 88888.00 2007-07-04 15:49:13.125 185 12311.98 106.75 55373.22 88888.00 2007-07-04 15:49:13.250 185 12311.95 106.72 55373.22 88888.00 2007-07-04 15:49:13.375 185 12311.92 106.72 55373.25 88888.00 2007-07-04 15:49:13.500 185 12311.92 106.78 55373.28 88888.00 2007-07-04 15:49:13.625 185 12311.98 106.78 55373.28 88888.00 2007-07-04 15:49:13.750 185 12312.02 106.67 55373.25 88888.00 2007-07-04 15:49:13.875 185 12312.00 106.65 55373.22 88888.00 2007-07-04 15:49:14.000 185 12312.02 106.67 55373.28 88888.00 2007-07-04 15:49:14.125 185 12312.05 106.65 55373.30 88888.00 2007-07-04 15:49:14.250 185 12312.02 106.62 55373.28 88888.00 2007-07-04 15:49:14.375 185 12312.02 106.60 55373.28 88888.00 2007-07-04 15:49:14.500 185 12312.00 106.67 55373.28 88888.00 2007-07-04 15:49:14.625 185 12311.92 106.62 55373.25 88888.00 2007-07-04 15:49:14.750 185 12311.92 106.60 55373.25 88888.00 2007-07-04 15:49:14.875 185 12311.98 106.55 55373.25 88888.00 2007-07-04 15:49:15.000 185 12311.90 106.50 55373.28 88888.00 2007-07-04 15:49:15.125 185 12311.90 106.50 55373.28 88888.00 2007-07-04 15:49:15.250 185 12311.83 106.55 55373.30 88888.00 2007-07-04 15:49:15.375 185 12311.92 106.55 55373.32 88888.00 2007-07-04 15:49:15.500 185 12311.90 106.50 55373.28 88888.00 2007-07-04 15:49:15.625 185 12311.85 106.45 55373.28 88888.00 2007-07-04 15:49:15.750 185 12311.88 106.50 55373.28 88888.00 2007-07-04 15:49:15.875 185 12311.92 106.47 55373.32 88888.00 2007-07-04 15:49:16.000 185 12311.95 106.53 55373.38 88888.00 2007-07-04 15:49:16.125 185 12311.90 106.50 55373.38 88888.00 2007-07-04 15:49:16.250 185 12311.85 106.40 55373.38 88888.00 2007-07-04 15:49:16.375 185 12311.90 106.40 55373.38 88888.00 2007-07-04 15:49:16.500 185 12311.88 106.35 55373.38 88888.00 2007-07-04 15:49:16.625 185 12311.90 106.42 55373.40 88888.00 2007-07-04 15:49:16.750 185 12311.90 106.45 55373.40 88888.00 2007-07-04 15:49:16.875 185 12311.85 106.45 55373.43 88888.00 2007-07-04 15:49:17.000 185 12311.83 106.40 55373.40 88888.00 2007-07-04 15:49:17.125 185 12311.80 106.38 55373.43 88888.00 2007-07-04 15:49:17.250 185 12311.77 106.38 55373.43 88888.00 2007-07-04 15:49:17.375 185 12311.67 106.38 55373.40 88888.00 2007-07-04 15:49:17.500 185 12311.65 106.40 55373.45 88888.00 2007-07-04 15:49:17.625 185 12311.62 106.35 55373.45 88888.00 2007-07-04 15:49:17.750 185 12311.62 106.33 55373.45 88888.00 2007-07-04 15:49:17.875 185 12311.67 106.28 55373.45 88888.00 2007-07-04 15:49:18.000 185 12311.73 106.30 55373.47 88888.00 2007-07-04 15:49:18.125 185 12311.77 106.35 55373.50 88888.00 2007-07-04 15:49:18.250 185 12311.75 106.33 55373.50 88888.00 2007-07-04 15:49:18.375 185 12311.75 106.33 55373.47 88888.00 2007-07-04 15:49:18.500 185 12311.77 106.33 55373.50 88888.00 2007-07-04 15:49:18.625 185 12311.83 106.28 55373.53 88888.00 2007-07-04 15:49:18.750 185 12311.88 106.33 55373.55 88888.00 2007-07-04 15:49:18.875 185 12311.73 106.30 55373.50 88888.00 2007-07-04 15:49:19.000 185 12311.58 106.20 55373.50 88888.00 2007-07-04 15:49:19.125 185 12311.60 106.17 55373.50 88888.00 2007-07-04 15:49:19.250 185 12311.52 106.25 55373.53 88888.00 2007-07-04 15:49:19.375 185 12311.52 106.25 55373.53 88888.00 2007-07-04 15:49:19.500 185 12311.55 106.22 55373.55 88888.00 2007-07-04 15:49:19.625 185 12311.55 106.20 55373.53 88888.00 2007-07-04 15:49:19.750 185 12311.58 106.17 55373.55 88888.00 2007-07-04 15:49:19.875 185 12311.60 106.17 55373.55 88888.00 2007-07-04 15:49:20.000 185 12311.65 106.20 55373.55 88888.00 2007-07-04 15:49:20.125 185 12311.70 106.20 55373.60 88888.00 2007-07-04 15:49:20.250 185 12311.67 106.12 55373.60 88888.00 2007-07-04 15:49:20.375 185 12311.60 106.15 55373.62 88888.00 2007-07-04 15:49:20.500 185 12311.55 106.17 55373.60 88888.00 2007-07-04 15:49:20.625 185 12311.52 106.12 55373.62 88888.00 2007-07-04 15:49:20.750 185 12311.50 106.08 55373.60 88888.00 2007-07-04 15:49:20.875 185 12311.52 106.10 55373.57 88888.00 2007-07-04 15:49:21.000 185 12311.52 106.12 55373.60 88888.00 2007-07-04 15:49:21.125 185 12311.55 106.15 55373.62 88888.00 2007-07-04 15:49:21.250 185 12311.50 106.10 55373.60 88888.00 2007-07-04 15:49:21.375 185 12311.52 106.10 55373.57 88888.00 2007-07-04 15:49:21.500 185 12311.48 106.08 55373.57 88888.00 2007-07-04 15:49:21.625 185 12311.52 106.10 55373.65 88888.00 2007-07-04 15:49:21.750 185 12311.55 106.15 55373.65 88888.00 2007-07-04 15:49:21.875 185 12311.52 106.12 55373.62 88888.00 2007-07-04 15:49:22.000 185 12311.48 106.10 55373.62 88888.00 2007-07-04 15:49:22.125 185 12311.50 106.12 55373.68 88888.00 2007-07-04 15:49:22.250 185 12311.50 106.08 55373.62 88888.00 2007-07-04 15:49:22.375 185 12311.58 106.15 55373.60 88888.00 2007-07-04 15:49:22.500 185 12311.55 106.15 55373.65 88888.00 2007-07-04 15:49:22.625 185 12311.45 106.15 55373.65 88888.00 2007-07-04 15:49:22.750 185 12311.40 106.10 55373.65 88888.00 2007-07-04 15:49:22.875 185 12311.45 106.12 55373.68 88888.00 2007-07-04 15:49:23.000 185 12311.52 106.17 55373.68 88888.00 2007-07-04 15:49:23.125 185 12311.50 106.12 55373.65 88888.00 2007-07-04 15:49:23.250 185 12311.40 106.08 55373.68 88888.00 2007-07-04 15:49:23.375 185 12311.35 106.08 55373.68 88888.00 2007-07-04 15:49:23.500 185 12311.30 106.05 55373.68 88888.00 2007-07-04 15:49:23.625 185 12311.23 106.08 55373.68 88888.00 2007-07-04 15:49:23.750 185 12311.17 106.05 55373.65 88888.00 2007-07-04 15:49:23.875 185 12311.23 106.03 55373.65 88888.00 2007-07-04 15:49:24.000 185 12311.30 106.08 55373.68 88888.00 2007-07-04 15:49:24.125 185 12311.33 106.08 55373.70 88888.00 2007-07-04 15:49:24.250 185 12311.30 106.05 55373.68 88888.00 2007-07-04 15:49:24.375 185 12311.27 106.10 55373.65 88888.00 2007-07-04 15:49:24.500 185 12311.25 106.10 55373.70 88888.00 2007-07-04 15:49:24.625 185 12311.33 106.05 55373.72 88888.00 2007-07-04 15:49:24.750 185 12311.38 106.08 55373.70 88888.00 2007-07-04 15:49:24.875 185 12311.33 106.05 55373.68 88888.00 2007-07-04 15:49:25.000 185 12311.33 106.03 55373.68 88888.00 2007-07-04 15:49:25.125 185 12311.40 106.03 55373.70 88888.00 2007-07-04 15:49:25.250 185 12311.38 105.95 55373.65 88888.00 2007-07-04 15:49:25.375 185 12311.38 106.00 55373.68 88888.00 2007-07-04 15:49:25.500 185 12311.33 106.08 55373.70 88888.00 2007-07-04 15:49:25.625 185 12311.27 106.08 55373.70 88888.00 2007-07-04 15:49:25.750 185 12311.35 105.97 55373.70 88888.00 2007-07-04 15:49:25.875 185 12311.42 105.95 55373.68 88888.00 2007-07-04 15:49:26.000 185 12311.48 105.90 55373.68 88888.00 2007-07-04 15:49:26.125 185 12311.52 106.00 55373.70 88888.00 2007-07-04 15:49:26.250 185 12311.45 106.00 55373.72 88888.00 2007-07-04 15:49:26.375 185 12311.40 106.00 55373.75 88888.00 2007-07-04 15:49:26.500 185 12311.40 106.03 55373.72 88888.00 2007-07-04 15:49:26.625 185 12311.30 105.92 55373.68 88888.00 2007-07-04 15:49:26.750 185 12311.25 105.83 55373.62 88888.00 2007-07-04 15:49:26.875 185 12311.30 105.85 55373.65 88888.00 2007-07-04 15:49:27.000 185 12311.35 105.90 55373.70 88888.00 2007-07-04 15:49:27.125 185 12311.42 105.95 55373.75 88888.00 2007-07-04 15:49:27.250 185 12311.38 105.95 55373.78 88888.00 2007-07-04 15:49:27.375 185 12311.38 105.88 55373.72 88888.00 2007-07-04 15:49:27.500 185 12311.38 105.85 55373.72 88888.00 2007-07-04 15:49:27.625 185 12311.30 105.85 55373.72 88888.00 2007-07-04 15:49:27.750 185 12311.23 105.80 55373.68 88888.00 2007-07-04 15:49:27.875 185 12311.23 105.80 55373.68 88888.00 2007-07-04 15:49:28.000 185 12311.27 105.90 55373.70 88888.00 2007-07-04 15:49:28.125 185 12311.40 105.88 55373.75 88888.00 2007-07-04 15:49:28.250 185 12311.45 105.83 55373.75 88888.00 2007-07-04 15:49:28.375 185 12311.48 105.88 55373.78 88888.00 2007-07-04 15:49:28.500 185 12311.40 105.88 55373.75 88888.00 2007-07-04 15:49:28.625 185 12311.42 105.85 55373.72 88888.00 2007-07-04 15:49:28.750 185 12311.48 105.90 55373.72 88888.00 2007-07-04 15:49:28.875 185 12311.48 105.88 55373.72 88888.00 2007-07-04 15:49:29.000 185 12311.45 105.83 55373.70 88888.00 2007-07-04 15:49:29.125 185 12311.42 105.85 55373.75 88888.00 2007-07-04 15:49:29.250 185 12311.45 105.83 55373.75 88888.00 2007-07-04 15:49:29.375 185 12311.52 105.85 55373.72 88888.00 2007-07-04 15:49:29.500 185 12311.48 105.83 55373.72 88888.00 2007-07-04 15:49:29.625 185 12311.48 105.83 55373.70 88888.00 2007-07-04 15:49:29.750 185 12311.42 105.83 55373.70 88888.00 2007-07-04 15:49:29.875 185 12311.45 105.83 55373.68 88888.00 2007-07-04 15:49:30.000 185 12311.45 105.80 55373.68 88888.00 2007-07-04 15:49:30.125 185 12311.45 105.75 55373.68 88888.00 2007-07-04 15:49:30.250 185 12311.48 105.78 55373.72 88888.00 2007-07-04 15:49:30.375 185 12311.55 105.78 55373.72 88888.00 2007-07-04 15:49:30.500 185 12311.52 105.85 55373.72 88888.00 2007-07-04 15:49:30.625 185 12311.52 105.80 55373.72 88888.00 2007-07-04 15:49:30.750 185 12311.55 105.75 55373.70 88888.00 2007-07-04 15:49:30.875 185 12311.55 105.78 55373.75 88888.00 2007-07-04 15:49:31.000 185 12311.50 105.78 55373.70 88888.00 2007-07-04 15:49:31.125 185 12311.55 105.83 55373.70 88888.00 2007-07-04 15:49:31.250 185 12311.60 105.85 55373.75 88888.00 2007-07-04 15:49:31.375 185 12311.60 105.85 55373.75 88888.00 2007-07-04 15:49:31.500 185 12311.58 105.83 55373.72 88888.00 2007-07-04 15:49:31.625 185 12311.52 105.78 55373.72 88888.00 2007-07-04 15:49:31.750 185 12311.50 105.72 55373.70 88888.00 2007-07-04 15:49:31.875 185 12311.60 105.78 55373.72 88888.00 2007-07-04 15:49:32.000 185 12311.67 105.88 55373.78 88888.00 2007-07-04 15:49:32.125 185 12311.58 105.83 55373.80 88888.00 2007-07-04 15:49:32.250 185 12311.52 105.75 55373.78 88888.00 2007-07-04 15:49:32.375 185 12311.50 105.75 55373.72 88888.00 2007-07-04 15:49:32.500 185 12311.48 105.70 55373.70 88888.00 2007-07-04 15:49:32.625 185 12311.42 105.70 55373.75 88888.00 2007-07-04 15:49:32.750 185 12311.48 105.75 55373.75 88888.00 2007-07-04 15:49:32.875 185 12311.52 105.78 55373.75 88888.00 2007-07-04 15:49:33.000 185 12311.58 105.83 55373.78 88888.00 2007-07-04 15:49:33.125 185 12311.55 105.80 55373.78 88888.00 2007-07-04 15:49:33.250 185 12311.42 105.70 55373.75 88888.00 2007-07-04 15:49:33.375 185 12311.38 105.67 55373.75 88888.00 2007-07-04 15:49:33.500 185 12311.42 105.70 55373.75 88888.00 2007-07-04 15:49:33.625 185 12311.45 105.78 55373.80 88888.00 2007-07-04 15:49:33.750 185 12311.52 105.85 55373.85 88888.00 2007-07-04 15:49:33.875 185 12311.52 105.85 55373.85 88888.00 2007-07-04 15:49:34.000 185 12311.42 105.72 55373.78 88888.00 2007-07-04 15:49:34.125 185 12311.33 105.70 55373.80 88888.00 2007-07-04 15:49:34.250 185 12311.33 105.72 55373.80 88888.00 2007-07-04 15:49:34.375 185 12311.40 105.75 55373.80 88888.00 2007-07-04 15:49:34.500 185 12311.40 105.67 55373.78 88888.00 2007-07-04 15:49:34.625 185 12311.30 105.65 55373.78 88888.00 2007-07-04 15:49:34.750 185 12311.27 105.70 55373.82 88888.00 2007-07-04 15:49:34.875 185 12311.33 105.72 55373.85 88888.00 2007-07-04 15:49:35.000 185 12311.40 105.72 55373.90 88888.00 2007-07-04 15:49:35.125 185 12311.35 105.72 55373.88 88888.00 2007-07-04 15:49:35.250 185 12311.23 105.62 55373.85 88888.00 2007-07-04 15:49:35.375 185 12311.25 105.62 55373.85 88888.00 2007-07-04 15:49:35.500 185 12311.30 105.70 55373.88 88888.00 2007-07-04 15:49:35.625 185 12311.35 105.72 55373.90 88888.00 2007-07-04 15:49:35.750 185 12311.35 105.70 55373.90 88888.00 2007-07-04 15:49:35.875 185 12311.38 105.67 55373.90 88888.00 2007-07-04 15:49:36.000 185 12311.48 105.65 55373.88 88888.00 2007-07-04 15:49:36.125 185 12311.40 105.60 55373.88 88888.00 2007-07-04 15:49:36.250 185 12311.38 105.62 55373.88 88888.00 2007-07-04 15:49:36.375 185 12311.35 105.62 55373.90 88888.00 2007-07-04 15:49:36.500 185 12311.42 105.70 55373.93 88888.00 2007-07-04 15:49:36.625 185 12311.42 105.67 55373.93 88888.00 2007-07-04 15:49:36.750 185 12311.42 105.60 55373.93 88888.00 2007-07-04 15:49:36.875 185 12311.38 105.60 55373.93 88888.00 2007-07-04 15:49:37.000 185 12311.35 105.60 55373.88 88888.00 2007-07-04 15:49:37.125 185 12311.33 105.65 55373.90 88888.00 2007-07-04 15:49:37.250 185 12311.33 105.65 55373.90 88888.00 2007-07-04 15:49:37.375 185 12311.27 105.60 55373.90 88888.00 2007-07-04 15:49:37.500 185 12311.27 105.60 55373.93 88888.00 2007-07-04 15:49:37.625 185 12311.35 105.65 55373.95 88888.00 2007-07-04 15:49:37.750 185 12311.40 105.67 55373.97 88888.00 2007-07-04 15:49:37.875 185 12311.48 105.67 55373.97 88888.00 2007-07-04 15:49:38.000 185 12311.38 105.67 55373.93 88888.00 2007-07-04 15:49:38.125 185 12311.30 105.72 55374.00 88888.00 2007-07-04 15:49:38.250 185 12311.20 105.62 55373.97 88888.00 2007-07-04 15:49:38.375 185 12311.23 105.60 55373.95 88888.00 2007-07-04 15:49:38.500 185 12311.30 105.65 55373.93 88888.00 2007-07-04 15:49:38.625 185 12311.35 105.67 55373.97 88888.00 2007-07-04 15:49:38.750 185 12311.42 105.67 55374.03 88888.00 2007-07-04 15:49:38.875 185 12311.48 105.67 55374.00 88888.00 2007-07-04 15:49:39.000 185 12311.45 105.67 55374.00 88888.00 2007-07-04 15:49:39.125 185 12311.42 105.70 55374.03 88888.00 2007-07-04 15:49:39.250 185 12311.35 105.70 55373.95 88888.00 2007-07-04 15:49:39.375 185 12311.33 105.67 55373.97 88888.00 2007-07-04 15:49:39.500 185 12311.42 105.67 55373.97 88888.00 2007-07-04 15:49:39.625 185 12311.45 105.72 55374.03 88888.00 2007-07-04 15:49:39.750 185 12311.33 105.72 55374.03 88888.00 2007-07-04 15:49:39.875 185 12311.30 105.70 55374.00 88888.00 2007-07-04 15:49:40.000 185 12311.33 105.72 55374.00 88888.00 2007-07-04 15:49:40.125 185 12311.35 105.78 55374.03 88888.00 2007-07-04 15:49:40.250 185 12311.45 105.75 55374.05 88888.00 2007-07-04 15:49:40.375 185 12311.42 105.72 55374.00 88888.00 2007-07-04 15:49:40.500 185 12311.38 105.70 55373.95 88888.00 2007-07-04 15:49:40.625 185 12311.48 105.80 55374.00 88888.00 2007-07-04 15:49:40.750 185 12311.50 105.85 55374.03 88888.00 2007-07-04 15:49:40.875 185 12311.48 105.80 55374.00 88888.00 2007-07-04 15:49:41.000 185 12311.42 105.75 55374.00 88888.00 2007-07-04 15:49:41.125 185 12311.40 105.78 55374.03 88888.00 2007-07-04 15:49:41.250 185 12311.42 105.80 55374.05 88888.00 2007-07-04 15:49:41.375 185 12311.42 105.80 55373.97 88888.00 2007-07-04 15:49:41.500 185 12311.40 105.80 55373.97 88888.00 2007-07-04 15:49:41.625 185 12311.45 105.85 55373.97 88888.00 2007-07-04 15:49:41.750 185 12311.48 105.90 55373.97 88888.00 2007-07-04 15:49:41.875 185 12311.58 105.90 55373.97 88888.00 2007-07-04 15:49:42.000 185 12311.60 105.90 55374.00 88888.00 2007-07-04 15:49:42.125 185 12311.73 105.95 55374.03 88888.00 2007-07-04 15:49:42.250 185 12311.75 105.97 55374.05 88888.00 2007-07-04 15:49:42.375 185 12311.73 105.97 55374.00 88888.00 2007-07-04 15:49:42.500 185 12311.73 106.00 55374.00 88888.00 2007-07-04 15:49:42.625 185 12311.73 106.05 55374.00 88888.00 2007-07-04 15:49:42.750 185 12311.65 106.03 55373.95 88888.00 2007-07-04 15:49:42.875 185 12311.67 106.08 55373.97 88888.00 2007-07-04 15:49:43.000 185 12311.75 106.17 55374.00 88888.00 2007-07-04 15:49:43.125 185 12311.73 106.20 55374.00 88888.00 2007-07-04 15:49:43.250 185 12311.70 106.17 55374.00 88888.00 2007-07-04 15:49:43.375 185 12311.83 106.22 55374.00 88888.00 2007-07-04 15:49:43.500 185 12311.88 106.28 55374.03 88888.00 2007-07-04 15:49:43.625 185 12311.85 106.28 55374.03 88888.00 2007-07-04 15:49:43.750 185 12311.83 106.30 55373.97 88888.00 2007-07-04 15:49:43.875 185 12311.90 106.33 55374.03 88888.00 2007-07-04 15:49:44.000 185 12312.00 106.35 55374.00 88888.00 2007-07-04 15:49:44.125 185 12312.08 106.38 55373.97 88888.00 2007-07-04 15:49:44.250 185 12312.05 106.40 55373.97 88888.00 2007-07-04 15:49:44.375 185 12312.02 106.42 55373.97 88888.00 2007-07-04 15:49:44.500 185 12312.00 106.50 55373.97 88888.00 2007-07-04 15:49:44.625 185 12311.98 106.45 55373.93 88888.00 2007-07-04 15:49:44.750 185 12311.98 106.47 55373.90 88888.00 2007-07-04 15:49:44.875 185 12312.00 106.53 55373.90 88888.00 2007-07-04 15:49:45.000 185 12311.98 106.55 55373.88 88888.00 2007-07-04 15:49:45.125 185 12311.98 106.58 55373.93 88888.00 2007-07-04 15:49:45.250 185 12312.05 106.60 55373.90 88888.00 2007-07-04 15:49:45.375 185 12312.12 106.62 55373.88 88888.00 2007-07-04 15:49:45.500 185 12312.08 106.62 55373.88 88888.00 2007-07-04 15:49:45.625 185 12312.10 106.67 55373.88 88888.00 2007-07-04 15:49:45.750 185 12312.23 106.72 55373.88 88888.00 2007-07-04 15:49:45.875 185 12312.33 106.75 55373.90 88888.00 2007-07-04 15:49:46.000 185 12312.38 106.83 55373.88 88888.00 2007-07-04 15:49:46.125 185 12312.35 106.90 55373.85 88888.00 2007-07-04 15:49:46.250 185 12312.30 106.92 55373.82 88888.00 2007-07-04 15:49:46.375 185 12312.30 106.92 55373.82 88888.00 2007-07-04 15:49:46.500 185 12312.20 106.92 55373.78 88888.00 2007-07-04 15:49:46.625 185 12312.27 106.97 55373.82 88888.00 2007-07-04 15:49:46.750 185 12312.42 107.00 55373.88 88888.00 2007-07-04 15:49:46.875 185 12312.40 107.03 55373.82 88888.00 2007-07-04 15:49:47.000 185 12312.38 107.08 55373.82 88888.00 2007-07-04 15:49:47.125 185 12312.45 107.17 55373.85 88888.00 2007-07-04 15:49:47.250 185 12312.38 107.15 55373.88 88888.00 2007-07-04 15:49:47.375 185 12312.45 107.20 55373.85 88888.00 2007-07-04 15:49:47.500 185 12312.52 107.22 55373.85 88888.00 2007-07-04 15:49:47.625 185 12312.45 107.17 55373.80 88888.00 2007-07-04 15:49:47.750 185 12312.48 107.20 55373.80 88888.00 2007-07-04 15:49:47.875 185 12312.60 107.28 55373.78 88888.00 2007-07-04 15:49:48.000 185 12312.62 107.20 55373.72 88888.00 2007-07-04 15:49:48.125 185 12312.60 107.25 55373.72 88888.00 2007-07-04 15:49:48.250 185 12312.67 107.30 55373.78 88888.00 2007-07-04 15:49:48.375 185 12312.77 107.35 55373.78 88888.00 2007-07-04 15:49:48.500 185 12312.75 107.30 55373.75 88888.00 2007-07-04 15:49:48.625 185 12312.75 107.38 55373.75 88888.00 2007-07-04 15:49:48.750 185 12312.75 107.40 55373.75 88888.00 2007-07-04 15:49:48.875 185 12312.77 107.42 55373.72 88888.00 2007-07-04 15:49:49.000 185 12312.80 107.45 55373.70 88888.00 2007-07-04 15:49:49.125 185 12312.80 107.40 55373.70 88888.00 2007-07-04 15:49:49.250 185 12312.83 107.42 55373.72 88888.00 2007-07-04 15:49:49.375 185 12312.92 107.53 55373.72 88888.00 2007-07-04 15:49:49.500 185 12312.90 107.53 55373.68 88888.00 2007-07-04 15:49:49.625 185 12312.95 107.53 55373.70 88888.00 2007-07-04 15:49:49.750 185 12313.00 107.53 55373.72 88888.00 2007-07-04 15:49:49.875 185 12312.98 107.50 55373.72 88888.00 2007-07-04 15:49:50.000 185 12312.95 107.50 55373.68 88888.00 2007-07-04 15:49:50.125 185 12313.08 107.53 55373.65 88888.00 2007-07-04 15:49:50.250 185 12313.10 107.50 55373.68 88888.00 2007-07-04 15:49:50.375 185 12313.08 107.50 55373.70 88888.00 2007-07-04 15:49:50.500 185 12313.05 107.55 55373.68 88888.00 2007-07-04 15:49:50.625 185 12313.05 107.62 55373.70 88888.00 2007-07-04 15:49:50.750 185 12313.08 107.65 55373.68 88888.00 2007-07-04 15:49:50.875 185 12313.10 107.60 55373.68 88888.00 2007-07-04 15:49:51.000 185 12313.12 107.62 55373.68 88888.00 2007-07-04 15:49:51.125 185 12313.20 107.60 55373.68 88888.00 2007-07-04 15:49:51.250 185 12313.23 107.50 55373.62 88888.00 2007-07-04 15:49:51.375 185 12313.33 107.50 55373.62 88888.00 2007-07-04 15:49:51.500 185 12313.40 107.53 55373.65 88888.00 2007-07-04 15:49:51.625 185 12313.30 107.55 55373.65 88888.00 2007-07-04 15:49:51.750 185 12313.23 107.55 55373.65 88888.00 2007-07-04 15:49:51.875 185 12313.23 107.55 55373.65 88888.00 2007-07-04 15:49:52.000 185 12313.27 107.58 55373.65 88888.00 2007-07-04 15:49:52.125 185 12313.27 107.53 55373.65 88888.00 2007-07-04 15:49:52.250 185 12313.25 107.45 55373.65 88888.00 2007-07-04 15:49:52.375 185 12313.33 107.47 55373.62 88888.00 2007-07-04 15:49:52.500 185 12313.35 107.55 55373.68 88888.00 2007-07-04 15:49:52.625 185 12313.40 107.58 55373.68 88888.00 2007-07-04 15:49:52.750 185 12313.38 107.50 55373.65 88888.00 2007-07-04 15:49:52.875 185 12313.38 107.47 55373.65 88888.00 2007-07-04 15:49:53.000 185 12313.45 107.53 55373.65 88888.00 2007-07-04 15:49:53.125 185 12313.58 107.60 55373.70 88888.00 2007-07-04 15:49:53.250 185 12313.58 107.55 55373.68 88888.00 2007-07-04 15:49:53.375 185 12313.50 107.47 55373.65 88888.00 2007-07-04 15:49:53.500 185 12313.45 107.42 55373.65 88888.00 2007-07-04 15:49:53.625 185 12313.52 107.47 55373.62 88888.00 2007-07-04 15:49:53.750 185 12313.58 107.50 55373.65 88888.00 2007-07-04 15:49:53.875 185 12313.67 107.55 55373.68 88888.00 2007-07-04 15:49:54.000 185 12313.67 107.47 55373.65 88888.00 2007-07-04 15:49:54.125 185 12313.62 107.40 55373.62 88888.00 2007-07-04 15:49:54.250 185 12313.58 107.40 55373.65 88888.00 2007-07-04 15:49:54.375 185 12313.65 107.47 55373.68 88888.00 2007-07-04 15:49:54.500 185 12313.62 107.45 55373.68 88888.00 2007-07-04 15:49:54.625 185 12313.58 107.42 55373.68 88888.00 2007-07-04 15:49:54.750 185 12313.58 107.47 55373.68 88888.00 2007-07-04 15:49:54.875 185 12313.58 107.45 55373.68 88888.00 2007-07-04 15:49:55.000 185 12313.60 107.40 55373.68 88888.00 2007-07-04 15:49:55.125 185 12313.65 107.47 55373.70 88888.00 2007-07-04 15:49:55.250 185 12313.62 107.42 55373.72 88888.00 2007-07-04 15:49:55.375 185 12313.62 107.38 55373.70 88888.00 2007-07-04 15:49:55.500 185 12313.58 107.30 55373.68 88888.00 2007-07-04 15:49:55.625 185 12313.48 107.28 55373.68 88888.00 2007-07-04 15:49:55.750 185 12313.50 107.30 55373.70 88888.00 2007-07-04 15:49:55.875 185 12313.55 107.30 55373.68 88888.00 2007-07-04 15:49:56.000 185 12313.55 107.30 55373.68 88888.00 2007-07-04 15:49:56.125 185 12313.65 107.38 55373.70 88888.00 2007-07-04 15:49:56.250 185 12313.62 107.35 55373.72 88888.00 2007-07-04 15:49:56.375 185 12313.60 107.35 55373.75 88888.00 2007-07-04 15:49:56.500 185 12313.58 107.30 55373.72 88888.00 2007-07-04 15:49:56.625 185 12313.58 107.30 55373.70 88888.00 2007-07-04 15:49:56.750 185 12313.58 107.28 55373.70 88888.00 2007-07-04 15:49:56.875 185 12313.55 107.17 55373.70 88888.00 2007-07-04 15:49:57.000 185 12313.55 107.15 55373.72 88888.00 2007-07-04 15:49:57.125 185 12313.67 107.28 55373.78 88888.00 2007-07-04 15:49:57.250 185 12313.75 107.25 55373.75 88888.00 2007-07-04 15:49:57.375 185 12313.70 107.17 55373.72 88888.00 2007-07-04 15:49:57.500 185 12313.67 107.17 55373.72 88888.00 2007-07-04 15:49:57.625 185 12313.75 107.22 55373.75 88888.00 2007-07-04 15:49:57.750 185 12313.75 107.22 55373.72 88888.00 2007-07-04 15:49:57.875 185 12313.77 107.22 55373.72 88888.00 2007-07-04 15:49:58.000 185 12313.77 107.17 55373.68 88888.00 2007-07-04 15:49:58.125 185 12313.73 107.15 55373.70 88888.00 2007-07-04 15:49:58.250 185 12313.73 107.15 55373.72 88888.00 2007-07-04 15:49:58.375 185 12313.75 107.17 55373.70 88888.00 2007-07-04 15:49:58.500 185 12313.65 107.15 55373.72 88888.00 2007-07-04 15:49:58.625 185 12313.70 107.17 55373.72 88888.00 2007-07-04 15:49:58.750 185 12313.73 107.15 55373.72 88888.00 2007-07-04 15:49:58.875 185 12313.67 107.03 55373.65 88888.00 2007-07-04 15:49:59.000 185 12313.62 107.05 55373.68 88888.00 2007-07-04 15:49:59.125 185 12313.75 107.12 55373.75 88888.00 2007-07-04 15:49:59.250 185 12313.90 107.20 55373.75 88888.00 2007-07-04 15:49:59.375 185 12313.88 107.22 55373.72 88888.00 2007-07-04 15:49:59.500 185 12313.80 107.15 55373.70 88888.00 2007-07-04 15:49:59.625 185 12313.80 107.12 55373.72 88888.00 2007-07-04 15:49:59.750 185 12313.77 107.10 55373.75 88888.00 2007-07-04 15:49:59.875 185 12313.80 107.12 55373.80 88888.00 2007-07-04 15:50:00.000 185 12313.85 107.20 55373.78 88888.00 2007-07-04 15:50:00.125 185 12313.83 107.12 55373.75 88888.00 2007-07-04 15:50:00.250 185 12313.73 107.00 55373.78 88888.00 2007-07-04 15:50:00.375 185 12313.80 107.05 55373.80 88888.00 2007-07-04 15:50:00.500 185 12313.92 107.12 55373.80 88888.00 2007-07-04 15:50:00.625 185 12313.88 107.05 55373.78 88888.00 2007-07-04 15:50:00.750 185 12313.95 107.08 55373.82 88888.00 2007-07-04 15:50:00.875 185 12313.90 107.10 55373.80 88888.00 2007-07-04 15:50:01.000 185 12313.85 107.08 55373.78 88888.00 2007-07-04 15:50:01.125 185 12313.92 107.10 55373.80 88888.00 2007-07-04 15:50:01.250 185 12313.95 107.08 55373.82 88888.00 2007-07-04 15:50:01.375 185 12313.95 107.10 55373.82 88888.00 2007-07-04 15:50:01.500 185 12313.92 107.08 55373.80 88888.00 2007-07-04 15:50:01.625 185 12313.92 107.08 55373.80 88888.00 2007-07-04 15:50:01.750 185 12313.92 107.10 55373.82 88888.00 2007-07-04 15:50:01.875 185 12313.83 107.03 55373.82 88888.00 2007-07-04 15:50:02.000 185 12313.92 106.97 55373.85 88888.00 2007-07-04 15:50:02.125 185 12313.90 107.00 55373.82 88888.00 2007-07-04 15:50:02.250 185 12313.90 107.08 55373.90 88888.00 2007-07-04 15:50:02.375 185 12313.98 107.08 55373.90 88888.00 2007-07-04 15:50:02.500 185 12313.92 107.08 55373.90 88888.00 2007-07-04 15:50:02.625 185 12313.83 107.03 55373.88 88888.00 2007-07-04 15:50:02.750 185 12313.83 107.05 55373.82 88888.00 2007-07-04 15:50:02.875 185 12313.80 107.03 55373.88 88888.00 2007-07-04 15:50:03.000 185 12313.77 107.05 55373.88 88888.00 2007-07-04 15:50:03.125 185 12313.80 107.03 55373.90 88888.00 2007-07-04 15:50:03.250 185 12313.80 106.97 55373.88 88888.00 2007-07-04 15:50:03.375 185 12313.83 107.03 55373.85 88888.00 2007-07-04 15:50:03.500 185 12313.77 107.03 55373.88 88888.00 2007-07-04 15:50:03.625 185 12313.77 106.97 55373.90 88888.00 2007-07-04 15:50:03.750 185 12313.73 106.90 55373.88 88888.00 2007-07-04 15:50:03.875 185 12313.80 106.95 55373.90 88888.00 2007-07-04 15:50:04.000 185 12313.85 107.00 55373.90 88888.00 2007-07-04 15:50:04.125 185 12313.77 106.97 55373.90 88888.00 2007-07-04 15:50:04.250 185 12313.75 106.88 55373.90 88888.00 2007-07-04 15:50:04.375 185 12313.77 106.90 55373.90 88888.00 2007-07-04 15:50:04.500 185 12313.83 106.95 55373.93 88888.00 2007-07-04 15:50:04.625 185 12313.83 107.00 55373.97 88888.00 2007-07-04 15:50:04.750 185 12313.80 106.97 55373.97 88888.00 2007-07-04 15:50:04.875 185 12313.70 106.95 55373.97 88888.00 2007-07-04 15:50:05.000 185 12313.70 106.95 55373.97 88888.00 2007-07-04 15:50:05.125 185 12313.62 106.92 55373.97 88888.00 2007-07-04 15:50:05.250 185 12313.60 106.90 55374.00 88888.00 2007-07-04 15:50:05.375 185 12313.67 106.90 55374.03 88888.00 2007-07-04 15:50:05.500 185 12313.75 106.90 55374.03 88888.00 2007-07-04 15:50:05.625 185 12313.73 106.92 55374.03 88888.00 2007-07-04 15:50:05.750 185 12313.67 106.92 55373.97 88888.00 2007-07-04 15:50:05.875 185 12313.65 106.95 55374.03 88888.00 2007-07-04 15:50:06.000 185 12313.65 106.97 55374.07 88888.00 2007-07-04 15:50:06.125 185 12313.58 106.90 55374.05 88888.00 2007-07-04 15:50:06.250 185 12313.60 106.88 55374.05 88888.00 2007-07-04 15:50:06.375 185 12313.62 106.92 55374.07 88888.00 2007-07-04 15:50:06.500 185 12313.60 106.90 55374.10 88888.00 2007-07-04 15:50:06.625 185 12313.58 106.90 55374.10 88888.00 2007-07-04 15:50:06.750 185 12313.67 106.88 55374.07 88888.00 2007-07-04 15:50:06.875 185 12313.70 106.90 55374.05 88888.00 2007-07-04 15:50:07.000 185 12313.62 106.85 55374.07 88888.00 2007-07-04 15:50:07.125 185 12313.55 106.83 55374.10 88888.00 2007-07-04 15:50:07.250 185 12313.58 106.88 55374.15 88888.00 2007-07-04 15:50:07.375 185 12313.62 106.85 55374.10 88888.00 2007-07-04 15:50:07.500 185 12313.67 106.83 55374.12 88888.00 2007-07-04 15:50:07.625 185 12313.73 106.88 55374.15 88888.00 2007-07-04 15:50:07.750 185 12313.65 106.85 55374.18 88888.00 2007-07-04 15:50:07.875 185 12313.55 106.78 55374.12 88888.00 2007-07-04 15:50:08.000 185 12313.58 106.72 55374.07 88888.00 2007-07-04 15:50:08.125 185 12313.65 106.78 55374.12 88888.00 2007-07-04 15:50:08.250 185 12313.60 106.75 55374.15 88888.00 2007-07-04 15:50:08.375 185 12313.52 106.75 55374.12 88888.00 2007-07-04 15:50:08.500 185 12313.48 106.70 55374.12 88888.00 2007-07-04 15:50:08.625 185 12313.48 106.75 55374.15 88888.00 2007-07-04 15:50:08.750 185 12313.48 106.72 55374.15 88888.00 2007-07-04 15:50:08.875 185 12313.50 106.70 55374.15 88888.00 2007-07-04 15:50:09.000 185 12313.58 106.70 55374.18 88888.00 2007-07-04 15:50:09.125 185 12313.65 106.70 55374.20 88888.00 2007-07-04 15:50:09.250 185 12313.70 106.70 55374.20 88888.00 2007-07-04 15:50:09.375 185 12313.65 106.72 55374.20 88888.00 2007-07-04 15:50:09.500 185 12313.58 106.78 55374.22 88888.00 2007-07-04 15:50:09.625 185 12313.50 106.72 55374.18 88888.00 2007-07-04 15:50:09.750 185 12313.50 106.67 55374.18 88888.00 2007-07-04 15:50:09.875 185 12313.55 106.65 55374.18 88888.00 2007-07-04 15:50:10.000 185 12313.60 106.62 55374.18 88888.00 2007-07-04 15:50:10.125 185 12313.60 106.62 55374.25 88888.00 2007-07-04 15:50:10.250 185 12313.58 106.60 55374.25 88888.00 2007-07-04 15:50:10.375 185 12313.60 106.62 55374.25 88888.00 2007-07-04 15:50:10.500 185 12313.58 106.55 55374.20 88888.00 2007-07-04 15:50:10.625 185 12313.50 106.50 55374.22 88888.00 2007-07-04 15:50:10.750 185 12313.50 106.53 55374.25 88888.00 2007-07-04 15:50:10.875 185 12313.52 106.58 55374.28 88888.00 2007-07-04 15:50:11.000 185 12313.55 106.55 55374.30 88888.00 2007-07-04 15:50:11.125 185 12313.60 106.55 55374.30 88888.00 2007-07-04 15:50:11.250 185 12313.60 106.55 55374.30 88888.00 2007-07-04 15:50:11.375 185 12313.58 106.53 55374.28 88888.00 2007-07-04 15:50:11.500 185 12313.55 106.47 55374.22 88888.00 2007-07-04 15:50:11.625 185 12313.62 106.50 55374.25 88888.00 2007-07-04 15:50:11.750 185 12313.65 106.45 55374.30 88888.00 2007-07-04 15:50:11.875 185 12313.65 106.47 55374.32 88888.00 2007-07-04 15:50:12.000 185 12313.65 106.47 55374.32 88888.00 2007-07-04 15:50:12.125 185 12313.58 106.42 55374.30 88888.00 2007-07-04 15:50:12.250 185 12313.48 106.35 55374.25 88888.00 2007-07-04 15:50:12.375 185 12313.52 106.35 55374.28 88888.00 2007-07-04 15:50:12.500 185 12313.65 106.40 55374.32 88888.00 2007-07-04 15:50:12.625 185 12313.55 106.38 55374.32 88888.00 2007-07-04 15:50:12.750 185 12313.40 106.35 55374.32 88888.00 2007-07-04 15:50:12.875 185 12313.40 106.38 55374.38 88888.00 2007-07-04 15:50:13.000 185 12313.48 106.38 55374.38 88888.00 2007-07-04 15:50:13.125 185 12313.55 106.35 55374.35 88888.00 2007-07-04 15:50:13.250 185 12313.60 106.38 55374.38 88888.00 2007-07-04 15:50:13.375 185 12313.58 106.40 55374.35 88888.00 2007-07-04 15:50:13.500 185 12313.55 106.35 55374.43 88888.00 2007-07-04 15:50:13.625 185 12313.60 106.38 55374.45 88888.00 2007-07-04 15:50:13.750 185 12313.62 106.35 55374.45 88888.00 2007-07-04 15:50:13.875 185 12313.58 106.33 55374.40 88888.00 2007-07-04 15:50:14.000 185 12313.52 106.28 55374.35 88888.00 2007-07-04 15:50:14.125 185 12313.50 106.28 55374.38 88888.00 2007-07-04 15:50:14.250 185 12313.45 106.28 55374.40 88888.00 2007-07-04 15:50:14.375 185 12313.55 106.28 55374.40 88888.00 2007-07-04 15:50:14.500 185 12313.58 106.22 55374.40 88888.00 2007-07-04 15:50:14.625 185 12313.60 106.28 55374.38 88888.00 2007-07-04 15:50:14.750 185 12313.62 106.28 55374.38 88888.00 2007-07-04 15:50:14.875 185 12313.58 106.22 55374.35 88888.00 2007-07-04 15:50:15.000 185 12313.62 106.25 55374.38 88888.00 2007-07-04 15:50:15.125 185 12313.70 106.35 55374.43 88888.00 2007-07-04 15:50:15.250 185 12313.65 106.33 55374.43 88888.00 2007-07-04 15:50:15.375 185 12313.62 106.35 55374.43 88888.00 2007-07-04 15:50:15.500 185 12313.62 106.38 55374.43 88888.00 2007-07-04 15:50:15.625 185 12313.65 106.33 55374.40 88888.00 2007-07-04 15:50:15.750 185 12313.65 106.25 55374.38 88888.00 2007-07-04 15:50:15.875 185 12313.65 106.22 55374.38 88888.00 2007-07-04 15:50:16.000 185 12313.62 106.22 55374.35 88888.00 2007-07-04 15:50:16.125 185 12313.62 106.22 55374.38 88888.00 2007-07-04 15:50:16.250 185 12313.65 106.28 55374.43 88888.00 2007-07-04 15:50:16.375 185 12313.62 106.30 55374.38 88888.00 2007-07-04 15:50:16.500 185 12313.55 106.28 55374.38 88888.00 2007-07-04 15:50:16.625 185 12313.45 106.25 55374.38 88888.00 2007-07-04 15:50:16.750 185 12313.48 106.25 55374.38 88888.00 2007-07-04 15:50:16.875 185 12313.60 106.25 55374.40 88888.00 2007-07-04 15:50:17.000 185 12313.62 106.30 55374.38 88888.00 2007-07-04 15:50:17.125 185 12313.60 106.35 55374.38 88888.00 2007-07-04 15:50:17.250 185 12313.52 106.33 55374.40 88888.00 2007-07-04 15:50:17.375 185 12313.58 106.33 55374.38 88888.00 2007-07-04 15:50:17.500 185 12313.65 106.33 55374.38 88888.00 2007-07-04 15:50:17.625 185 12313.70 106.35 55374.40 88888.00 2007-07-04 15:50:17.750 185 12313.73 106.45 55374.45 88888.00 2007-07-04 15:50:17.875 185 12313.67 106.42 55374.45 88888.00 2007-07-04 15:50:18.000 185 12313.60 106.42 55374.43 88888.00 2007-07-04 15:50:18.125 185 12313.62 106.45 55374.40 88888.00 2007-07-04 15:50:18.250 185 12313.62 106.40 55374.40 88888.00 2007-07-04 15:50:18.375 185 12313.67 106.40 55374.43 88888.00 2007-07-04 15:50:18.500 185 12313.67 106.42 55374.43 88888.00 2007-07-04 15:50:18.625 185 12313.67 106.42 55374.38 88888.00 2007-07-04 15:50:18.750 185 12313.67 106.45 55374.35 88888.00 2007-07-04 15:50:18.875 185 12313.65 106.47 55374.38 88888.00 2007-07-04 15:50:19.000 185 12313.65 106.40 55374.35 88888.00 2007-07-04 15:50:19.125 185 12313.62 106.33 55374.32 88888.00 2007-07-04 15:50:19.250 185 12313.67 106.30 55374.35 88888.00 2007-07-04 15:50:19.375 185 12313.83 106.45 55374.40 88888.00 2007-07-04 15:50:19.500 185 12313.85 106.53 55374.38 88888.00 2007-07-04 15:50:19.625 185 12313.75 106.45 55374.35 88888.00 2007-07-04 15:50:19.750 185 12313.70 106.45 55374.38 88888.00 2007-07-04 15:50:19.875 185 12313.73 106.42 55374.38 88888.00 2007-07-04 15:50:20.000 185 12313.80 106.38 55374.32 88888.00 2007-07-04 15:50:20.125 185 12313.80 106.40 55374.32 88888.00 2007-07-04 15:50:20.250 185 12313.80 106.42 55374.32 88888.00 2007-07-04 15:50:20.375 185 12313.85 106.42 55374.35 88888.00 2007-07-04 15:50:20.500 185 12313.90 106.55 55374.40 88888.00 2007-07-04 15:50:20.625 185 12313.88 106.55 55374.38 88888.00 2007-07-04 15:50:20.750 185 12313.77 106.53 55374.35 88888.00 2007-07-04 15:50:20.875 185 12313.83 106.55 55374.35 88888.00 2007-07-04 15:50:21.000 185 12313.95 106.53 55374.32 88888.00 2007-07-04 15:50:21.125 185 12313.92 106.50 55374.32 88888.00 2007-07-04 15:50:21.250 185 12313.88 106.50 55374.30 88888.00 2007-07-04 15:50:21.375 185 12313.88 106.53 55374.30 88888.00 2007-07-04 15:50:21.500 185 12313.92 106.53 55374.32 88888.00 2007-07-04 15:50:21.625 185 12314.00 106.58 55374.32 88888.00 2007-07-04 15:50:21.750 185 12314.00 106.50 55374.30 88888.00 2007-07-04 15:50:21.875 185 12314.08 106.53 55374.35 88888.00 2007-07-04 15:50:22.000 185 12314.15 106.58 55374.32 88888.00 2007-07-04 15:50:22.125 185 12314.12 106.55 55374.32 88888.00 2007-07-04 15:50:22.250 185 12314.05 106.47 55374.32 88888.00 2007-07-04 15:50:22.375 185 12313.98 106.47 55374.28 88888.00 2007-07-04 15:50:22.500 185 12313.92 106.47 55374.25 88888.00 2007-07-04 15:50:22.625 185 12313.98 106.53 55374.30 88888.00 2007-07-04 15:50:22.750 185 12314.02 106.55 55374.32 88888.00 2007-07-04 15:50:22.875 185 12314.10 106.53 55374.30 88888.00 2007-07-04 15:50:23.000 185 12314.15 106.50 55374.30 88888.00 2007-07-04 15:50:23.125 185 12314.23 106.55 55374.30 88888.00 2007-07-04 15:50:23.250 185 12314.15 106.50 55374.25 88888.00 2007-07-04 15:50:23.375 185 12314.12 106.45 55374.22 88888.00 2007-07-04 15:50:23.500 185 12314.12 106.50 55374.28 88888.00 2007-07-04 15:50:23.625 185 12314.23 106.55 55374.32 88888.00 2007-07-04 15:50:23.750 185 12314.23 106.58 55374.35 88888.00 2007-07-04 15:50:23.875 185 12314.15 106.58 55374.32 88888.00 2007-07-04 15:50:24.000 185 12314.15 106.55 55374.32 88888.00 2007-07-04 15:50:24.125 185 12314.23 106.58 55374.35 88888.00 2007-07-04 15:50:24.250 185 12314.30 106.55 55374.30 88888.00 2007-07-04 15:50:24.375 185 12314.35 106.58 55374.28 88888.00 2007-07-04 15:50:24.500 185 12314.38 106.58 55374.30 88888.00 2007-07-04 15:50:24.625 185 12314.38 106.65 55374.32 88888.00 2007-07-04 15:50:24.750 185 12314.35 106.62 55374.30 88888.00 2007-07-04 15:50:24.875 185 12314.35 106.55 55374.28 88888.00 2007-07-04 15:50:25.000 185 12314.38 106.50 55374.28 88888.00 2007-07-04 15:50:25.125 185 12314.35 106.58 55374.28 88888.00 2007-07-04 15:50:25.250 185 12314.35 106.60 55374.30 88888.00 2007-07-04 15:50:25.375 185 12314.30 106.58 55374.28 88888.00 2007-07-04 15:50:25.500 185 12314.27 106.55 55374.28 88888.00 2007-07-04 15:50:25.625 185 12314.30 106.58 55374.28 88888.00 2007-07-04 15:50:25.750 185 12314.38 106.60 55374.28 88888.00 2007-07-04 15:50:25.875 185 12314.40 106.65 55374.28 88888.00 2007-07-04 15:50:26.000 185 12314.45 106.67 55374.28 88888.00 2007-07-04 15:50:26.125 185 12314.52 106.67 55374.32 88888.00 2007-07-04 15:50:26.250 185 12314.48 106.70 55374.30 88888.00 2007-07-04 15:50:26.375 185 12314.48 106.70 55374.30 88888.00 2007-07-04 15:50:26.500 185 12314.42 106.62 55374.30 88888.00 2007-07-04 15:50:26.625 185 12314.33 106.58 55374.25 88888.00 2007-07-04 15:50:26.750 185 12314.35 106.65 55374.22 88888.00 2007-07-04 15:50:26.875 185 12314.45 106.72 55374.22 88888.00 2007-07-04 15:50:27.000 185 12314.48 106.72 55374.28 88888.00 2007-07-04 15:50:27.125 185 12314.52 106.67 55374.30 88888.00 2007-07-04 15:50:27.250 185 12314.55 106.67 55374.30 88888.00 2007-07-04 15:50:27.375 185 12314.55 106.75 55374.30 88888.00 2007-07-04 15:50:27.500 185 12314.52 106.75 55374.32 88888.00 2007-07-04 15:50:27.625 185 12314.55 106.72 55374.30 88888.00 2007-07-04 15:50:27.750 185 12314.55 106.70 55374.30 88888.00 2007-07-04 15:50:27.875 185 12314.52 106.75 55374.28 88888.00 2007-07-04 15:50:28.000 185 12314.50 106.78 55374.28 88888.00 2007-07-04 15:50:28.125 185 12314.58 106.85 55374.28 88888.00 2007-07-04 15:50:28.250 185 12314.62 106.88 55374.32 88888.00 2007-07-04 15:50:28.375 185 12314.65 106.85 55374.30 88888.00 2007-07-04 15:50:28.500 185 12314.60 106.83 55374.30 88888.00 2007-07-04 15:50:28.625 185 12314.65 106.80 55374.28 88888.00 2007-07-04 15:50:28.750 185 12314.65 106.83 55374.32 88888.00 2007-07-04 15:50:28.875 185 12314.70 106.90 55374.35 88888.00 2007-07-04 15:50:29.000 185 12314.73 106.85 55374.32 88888.00 2007-07-04 15:50:29.125 185 12314.70 106.80 55374.30 88888.00 2007-07-04 15:50:29.250 185 12314.62 106.75 55374.30 88888.00 2007-07-04 15:50:29.375 185 12314.62 106.75 55374.28 88888.00 2007-07-04 15:50:29.500 185 12314.58 106.72 55374.22 88888.00 2007-07-04 15:50:29.625 185 12314.65 106.75 55374.20 88888.00 2007-07-04 15:50:29.750 185 12314.70 106.78 55374.28 88888.00 2007-07-04 15:50:29.875 185 12314.75 106.83 55374.30 88888.00 2007-07-04 15:50:30.000 185 12314.73 106.85 55374.32 88888.00 2007-07-04 15:50:30.125 185 12314.73 106.80 55374.28 88888.00 2007-07-04 15:50:30.250 185 12314.70 106.75 55374.32 88888.00 2007-07-04 15:50:30.375 185 12314.65 106.75 55374.30 88888.00 2007-07-04 15:50:30.500 185 12314.62 106.78 55374.32 88888.00 2007-07-04 15:50:30.625 185 12314.67 106.75 55374.32 88888.00 2007-07-04 15:50:30.750 185 12314.80 106.75 55374.32 88888.00 2007-07-04 15:50:30.875 185 12314.83 106.75 55374.35 88888.00 2007-07-04 15:50:31.000 185 12314.83 106.75 55374.35 88888.00 2007-07-04 15:50:31.125 185 12314.83 106.78 55374.35 88888.00 2007-07-04 15:50:31.250 185 12314.77 106.75 55374.35 88888.00 2007-07-04 15:50:31.375 185 12314.77 106.78 55374.38 88888.00 2007-07-04 15:50:31.500 185 12314.83 106.80 55374.38 88888.00 2007-07-04 15:50:31.625 185 12314.80 106.80 55374.32 88888.00 2007-07-04 15:50:31.750 185 12314.80 106.83 55374.35 88888.00 2007-07-04 15:50:31.875 185 12314.77 106.75 55374.35 88888.00 2007-07-04 15:50:32.000 185 12314.75 106.67 55374.30 88888.00 2007-07-04 15:50:32.125 185 12314.75 106.62 55374.32 88888.00 2007-07-04 15:50:32.250 185 12314.80 106.72 55374.38 88888.00 2007-07-04 15:50:32.375 185 12314.92 106.83 55374.40 88888.00 2007-07-04 15:50:32.500 185 12314.95 106.83 55374.40 88888.00 2007-07-04 15:50:32.625 185 12314.85 106.72 55374.38 88888.00 2007-07-04 15:50:32.750 185 12314.77 106.70 55374.38 88888.00 2007-07-04 15:50:32.875 185 12314.83 106.72 55374.38 88888.00 2007-07-04 15:50:33.000 185 12314.88 106.75 55374.38 88888.00 2007-07-04 15:50:33.125 185 12314.88 106.75 55374.38 88888.00 2007-07-04 15:50:33.250 185 12314.90 106.70 55374.32 88888.00 2007-07-04 15:50:33.375 185 12314.98 106.72 55374.32 88888.00 2007-07-04 15:50:33.500 185 12314.95 106.75 55374.32 88888.00 2007-07-04 15:50:33.625 185 12314.92 106.72 55374.32 88888.00 2007-07-04 15:50:33.750 185 12314.95 106.70 55374.38 88888.00 2007-07-04 15:50:33.875 185 12315.00 106.75 55374.40 88888.00 2007-07-04 15:50:34.000 185 12314.95 106.75 55374.40 88888.00 2007-07-04 15:50:34.125 185 12314.92 106.78 55374.43 88888.00 2007-07-04 15:50:34.250 185 12314.88 106.75 55374.45 88888.00 2007-07-04 15:50:34.375 185 12314.85 106.75 55374.43 88888.00 2007-07-04 15:50:34.500 185 12314.95 106.70 55374.43 88888.00 2007-07-04 15:50:34.625 185 12315.00 106.72 55374.40 88888.00 2007-07-04 15:50:34.750 185 12315.00 106.72 55374.45 88888.00 2007-07-04 15:50:34.875 185 12315.08 106.70 55374.43 88888.00 2007-07-04 15:50:35.000 185 12315.08 106.72 55374.43 88888.00 2007-07-04 15:50:35.125 185 12315.00 106.67 55374.40 88888.00 2007-07-04 15:50:35.250 185 12314.98 106.67 55374.40 88888.00 2007-07-04 15:50:35.375 185 12315.05 106.70 55374.43 88888.00 2007-07-04 15:50:35.500 185 12315.08 106.67 55374.43 88888.00 2007-07-04 15:50:35.625 185 12315.10 106.70 55374.43 88888.00 2007-07-04 15:50:35.750 185 12315.17 106.67 55374.40 88888.00 2007-07-04 15:50:35.875 185 12315.12 106.67 55374.40 88888.00 2007-07-04 15:50:36.000 185 12315.05 106.58 55374.40 88888.00 2007-07-04 15:50:36.125 185 12315.05 106.60 55374.47 88888.00 2007-07-04 15:50:36.250 185 12315.10 106.65 55374.47 88888.00 2007-07-04 15:50:36.375 185 12315.12 106.58 55374.43 88888.00 2007-07-04 15:50:36.500 185 12315.17 106.55 55374.45 88888.00 2007-07-04 15:50:36.625 185 12315.20 106.58 55374.47 88888.00 2007-07-04 15:50:36.750 185 12315.17 106.55 55374.47 88888.00 2007-07-04 15:50:36.875 185 12315.15 106.55 55374.50 88888.00 2007-07-04 15:50:37.000 185 12315.23 106.58 55374.47 88888.00 2007-07-04 15:50:37.125 185 12315.20 106.50 55374.45 88888.00 2007-07-04 15:50:37.250 185 12315.25 106.50 55374.47 88888.00 2007-07-04 15:50:37.375 185 12315.33 106.60 55374.50 88888.00 2007-07-04 15:50:37.500 185 12315.33 106.58 55374.47 88888.00 2007-07-04 15:50:37.625 185 12315.40 106.58 55374.47 88888.00 2007-07-04 15:50:37.750 185 12315.45 106.53 55374.50 88888.00 2007-07-04 15:50:37.875 185 12315.40 106.47 55374.47 88888.00 2007-07-04 15:50:38.000 185 12315.40 106.58 55374.50 88888.00 2007-07-04 15:50:38.125 185 12315.35 106.58 55374.53 88888.00 2007-07-04 15:50:38.250 185 12315.25 106.47 55374.50 88888.00 2007-07-04 15:50:38.375 185 12315.27 106.42 55374.53 88888.00 2007-07-04 15:50:38.500 185 12315.27 106.42 55374.53 88888.00 2007-07-04 15:50:38.625 185 12315.23 106.38 55374.50 88888.00 2007-07-04 15:50:38.750 185 12315.27 106.42 55374.55 88888.00 2007-07-04 15:50:38.875 185 12315.38 106.45 55374.57 88888.00 2007-07-04 15:50:39.000 185 12315.40 106.42 55374.55 88888.00 2007-07-04 15:50:39.125 185 12315.40 106.38 55374.55 88888.00 2007-07-04 15:50:39.250 185 12315.33 106.38 55374.57 88888.00 2007-07-04 15:50:39.375 185 12315.40 106.42 55374.62 88888.00 2007-07-04 15:50:39.500 185 12315.40 106.42 55374.57 88888.00 2007-07-04 15:50:39.625 185 12315.35 106.42 55374.57 88888.00 2007-07-04 15:50:39.750 185 12315.30 106.38 55374.57 88888.00 2007-07-04 15:50:39.875 185 12315.30 106.38 55374.60 88888.00 2007-07-04 15:50:40.000 185 12315.40 106.40 55374.60 88888.00 2007-07-04 15:50:40.125 185 12315.38 106.42 55374.60 88888.00 2007-07-04 15:50:40.250 185 12315.33 106.42 55374.57 88888.00 2007-07-04 15:50:40.375 185 12315.27 106.40 55374.60 88888.00 2007-07-04 15:50:40.500 185 12315.25 106.33 55374.62 88888.00 2007-07-04 15:50:40.625 185 12315.33 106.35 55374.62 88888.00 2007-07-04 15:50:40.750 185 12315.33 106.30 55374.60 88888.00 2007-07-04 15:50:40.875 185 12315.25 106.22 55374.57 88888.00 2007-07-04 15:50:41.000 185 12315.25 106.28 55374.55 88888.00 2007-07-04 15:50:41.125 185 12315.23 106.40 55374.60 88888.00 2007-07-04 15:50:41.250 185 12315.30 106.38 55374.60 88888.00 2007-07-04 15:50:41.375 185 12315.25 106.33 55374.60 88888.00 2007-07-04 15:50:41.500 185 12315.17 106.28 55374.57 88888.00 2007-07-04 15:50:41.625 185 12315.25 106.28 55374.60 88888.00 2007-07-04 15:50:41.750 185 12315.30 106.33 55374.70 88888.00 2007-07-04 15:50:41.875 185 12315.27 106.35 55374.68 88888.00 2007-07-04 15:50:42.000 185 12315.27 106.30 55374.62 88888.00 2007-07-04 15:50:42.125 185 12315.30 106.30 55374.65 88888.00 2007-07-04 15:50:42.250 185 12315.30 106.33 55374.68 88888.00 2007-07-04 15:50:42.375 185 12315.33 106.33 55374.65 88888.00 2007-07-04 15:50:42.500 185 12315.40 106.33 55374.70 88888.00 2007-07-04 15:50:42.625 185 12315.40 106.35 55374.68 88888.00 2007-07-04 15:50:42.750 185 12315.30 106.38 55374.68 88888.00 2007-07-04 15:50:42.875 185 12315.20 106.35 55374.65 88888.00 2007-07-04 15:50:43.000 185 12315.17 106.30 55374.65 88888.00 2007-07-04 15:50:43.125 185 12315.23 106.28 55374.65 88888.00 2007-07-04 15:50:43.250 185 12315.25 106.20 55374.62 88888.00 2007-07-04 15:50:43.375 185 12315.25 106.20 55374.70 88888.00 2007-07-04 15:50:43.500 185 12315.25 106.22 55374.68 88888.00 2007-07-04 15:50:43.625 185 12315.30 106.25 55374.65 88888.00 2007-07-04 15:50:43.750 185 12315.35 106.28 55374.68 88888.00 2007-07-04 15:50:43.875 185 12315.33 106.22 55374.68 88888.00 2007-07-04 15:50:44.000 185 12315.27 106.22 55374.70 88888.00 2007-07-04 15:50:44.125 185 12315.23 106.22 55374.70 88888.00 2007-07-04 15:50:44.250 185 12315.17 106.25 55374.72 88888.00 2007-07-04 15:50:44.375 185 12315.23 106.20 55374.72 88888.00 2007-07-04 15:50:44.500 185 12315.27 106.17 55374.72 88888.00 2007-07-04 15:50:44.625 185 12315.25 106.15 55374.72 88888.00 2007-07-04 15:50:44.750 185 12315.25 106.15 55374.70 88888.00 2007-07-04 15:50:44.875 185 12315.23 106.15 55374.70 88888.00 2007-07-04 15:50:45.000 185 12315.25 106.15 55374.72 88888.00 2007-07-04 15:50:45.125 185 12315.30 106.20 55374.78 88888.00 2007-07-04 15:50:45.250 185 12315.33 106.17 55374.78 88888.00 2007-07-04 15:50:45.375 185 12315.35 106.12 55374.75 88888.00 2007-07-04 15:50:45.500 185 12315.35 106.10 55374.80 88888.00 2007-07-04 15:50:45.625 185 12315.30 106.15 55374.82 88888.00 2007-07-04 15:50:45.750 185 12315.30 106.12 55374.82 88888.00 2007-07-04 15:50:45.875 185 12315.23 106.10 55374.80 88888.00 2007-07-04 15:50:46.000 185 12315.25 106.05 55374.82 88888.00 2007-07-04 15:50:46.125 185 12315.23 106.03 55374.80 88888.00 2007-07-04 15:50:46.250 185 12315.23 106.00 55374.82 88888.00 2007-07-04 15:50:46.375 185 12315.23 106.08 55374.88 88888.00 2007-07-04 15:50:46.500 185 12315.17 106.08 55374.85 88888.00 2007-07-04 15:50:46.625 185 12315.15 106.03 55374.88 88888.00 2007-07-04 15:50:46.750 185 12315.23 106.03 55374.90 88888.00 2007-07-04 15:50:46.875 185 12315.27 106.00 55374.85 88888.00 2007-07-04 15:50:47.000 185 12315.23 105.97 55374.85 88888.00 2007-07-04 15:50:47.125 185 12315.12 105.95 55374.85 88888.00 2007-07-04 15:50:47.250 185 12315.12 105.92 55374.88 88888.00 2007-07-04 15:50:47.375 185 12315.10 105.90 55374.88 88888.00 2007-07-04 15:50:47.500 185 12315.10 105.90 55374.88 88888.00 2007-07-04 15:50:47.625 185 12315.10 105.95 55374.90 88888.00 2007-07-04 15:50:47.750 185 12315.08 105.97 55374.93 88888.00 2007-07-04 15:50:47.875 185 12315.00 105.97 55374.95 88888.00 2007-07-04 15:50:48.000 185 12314.95 105.88 55374.95 88888.00 2007-07-04 15:50:48.125 185 12314.95 105.85 55374.95 88888.00 2007-07-04 15:50:48.250 185 12315.00 105.80 55374.97 88888.00 2007-07-04 15:50:48.375 185 12314.95 105.80 55374.97 88888.00 2007-07-04 15:50:48.500 185 12314.88 105.78 55375.00 88888.00 2007-07-04 15:50:48.625 185 12314.88 105.78 55375.03 88888.00 2007-07-04 15:50:48.750 185 12314.90 105.80 55375.03 88888.00 2007-07-04 15:50:48.875 185 12314.90 105.78 55375.00 88888.00 2007-07-04 15:50:49.000 185 12314.88 105.78 55375.00 88888.00 2007-07-04 15:50:49.125 185 12314.83 105.70 55375.03 88888.00 2007-07-04 15:50:49.250 185 12314.77 105.70 55375.05 88888.00 2007-07-04 15:50:49.375 185 12314.85 105.75 55375.07 88888.00 2007-07-04 15:50:49.500 185 12314.88 105.72 55375.05 88888.00 2007-07-04 15:50:49.625 185 12314.80 105.65 55375.03 88888.00 2007-07-04 15:50:49.750 185 12314.73 105.60 55375.03 88888.00 2007-07-04 15:50:49.875 185 12314.77 105.67 55375.10 88888.00 2007-07-04 15:50:50.000 185 12314.80 105.67 55375.12 88888.00 2007-07-04 15:50:50.125 185 12314.75 105.62 55375.12 88888.00 2007-07-04 15:50:50.250 185 12314.70 105.62 55375.15 88888.00 2007-07-04 15:50:50.375 185 12314.67 105.58 55375.12 88888.00 2007-07-04 15:50:50.500 185 12314.58 105.55 55375.10 88888.00 2007-07-04 15:50:50.625 185 12314.58 105.60 55375.15 88888.00 2007-07-04 15:50:50.750 185 12314.55 105.60 55375.15 88888.00 2007-07-04 15:50:50.875 185 12314.52 105.58 55375.15 88888.00 2007-07-04 15:50:51.000 185 12314.60 105.53 55375.15 88888.00 2007-07-04 15:50:51.125 185 12314.62 105.55 55375.18 88888.00 2007-07-04 15:50:51.250 185 12314.58 105.55 55375.18 88888.00 2007-07-04 15:50:51.375 185 12314.60 105.58 55375.15 88888.00 2007-07-04 15:50:51.500 185 12314.65 105.55 55375.15 88888.00 2007-07-04 15:50:51.625 185 12314.58 105.55 55375.18 88888.00 2007-07-04 15:50:51.750 185 12314.48 105.50 55375.18 88888.00 2007-07-04 15:50:51.875 185 12314.48 105.55 55375.20 88888.00 2007-07-04 15:50:52.000 185 12314.45 105.50 55375.22 88888.00 2007-07-04 15:50:52.125 185 12314.40 105.45 55375.20 88888.00 2007-07-04 15:50:52.250 185 12314.38 105.45 55375.22 88888.00 2007-07-04 15:50:52.375 185 12314.48 105.47 55375.22 88888.00 2007-07-04 15:50:52.500 185 12314.48 105.53 55375.25 88888.00 2007-07-04 15:50:52.625 185 12314.48 105.55 55375.25 88888.00 2007-07-04 15:50:52.750 185 12314.48 105.55 55375.28 88888.00 2007-07-04 15:50:52.875 185 12314.50 105.55 55375.30 88888.00 2007-07-04 15:50:53.000 185 12314.45 105.53 55375.28 88888.00 2007-07-04 15:50:53.125 185 12314.38 105.47 55375.28 88888.00 2007-07-04 15:50:53.250 185 12314.35 105.47 55375.32 88888.00 2007-07-04 15:50:53.375 185 12314.38 105.47 55375.32 88888.00 2007-07-04 15:50:53.500 185 12314.40 105.50 55375.28 88888.00 2007-07-04 15:50:53.625 185 12314.40 105.53 55375.28 88888.00 2007-07-04 15:50:53.750 185 12314.38 105.58 55375.30 88888.00 2007-07-04 15:50:53.875 185 12314.35 105.58 55375.32 88888.00 2007-07-04 15:50:54.000 185 12314.30 105.58 55375.32 88888.00 2007-07-04 15:50:54.125 185 12314.35 105.58 55375.32 88888.00 2007-07-04 15:50:54.250 185 12314.30 105.55 55375.32 88888.00 2007-07-04 15:50:54.375 185 12314.30 105.58 55375.32 88888.00 2007-07-04 15:50:54.500 185 12314.27 105.60 55375.30 88888.00 2007-07-04 15:50:54.625 185 12314.33 105.60 55375.30 88888.00 2007-07-04 15:50:54.750 185 12314.35 105.62 55375.30 88888.00 2007-07-04 15:50:54.875 185 12314.33 105.67 55375.30 88888.00 2007-07-04 15:50:55.000 185 12314.25 105.70 55375.32 88888.00 2007-07-04 15:50:55.125 185 12314.23 105.67 55375.32 88888.00 2007-07-04 15:50:55.250 185 12314.17 105.62 55375.32 88888.00 2007-07-04 15:50:55.375 185 12314.25 105.67 55375.32 88888.00 2007-07-04 15:50:55.500 185 12314.30 105.70 55375.35 88888.00 2007-07-04 15:50:55.625 185 12314.25 105.72 55375.32 88888.00 2007-07-04 15:50:55.750 185 12314.17 105.75 55375.32 88888.00 2007-07-04 15:50:55.875 185 12314.17 105.78 55375.32 88888.00 2007-07-04 15:50:56.000 185 12314.15 105.75 55375.30 88888.00 2007-07-04 15:50:56.125 185 12314.17 105.85 55375.32 88888.00 2007-07-04 15:50:56.250 185 12314.15 105.85 55375.35 88888.00 2007-07-04 15:50:56.375 185 12314.20 105.85 55375.35 88888.00 2007-07-04 15:50:56.500 185 12314.20 105.85 55375.30 88888.00 2007-07-04 15:50:56.625 185 12314.12 105.83 55375.32 88888.00 2007-07-04 15:50:56.750 185 12314.20 105.90 55375.38 88888.00 2007-07-04 15:50:56.875 185 12314.20 105.90 55375.35 88888.00 2007-07-04 15:50:57.000 185 12314.15 105.92 55375.30 88888.00 2007-07-04 15:50:57.125 185 12314.12 106.00 55375.32 88888.00 2007-07-04 15:50:57.250 185 12314.15 106.10 55375.35 88888.00 2007-07-04 15:50:57.375 185 12314.17 106.12 55375.35 88888.00 2007-07-04 15:50:57.500 185 12314.12 106.15 55375.35 88888.00 2007-07-04 15:50:57.625 185 12314.10 106.08 55375.35 88888.00 2007-07-04 15:50:57.750 185 12314.08 106.10 55375.38 88888.00 2007-07-04 15:50:57.875 185 12314.10 106.17 55375.35 88888.00 2007-07-04 15:50:58.000 185 12314.15 106.17 55375.32 88888.00 2007-07-04 15:50:58.125 185 12314.10 106.22 55375.35 88888.00 2007-07-04 15:50:58.250 185 12314.08 106.25 55375.40 88888.00 2007-07-04 15:50:58.375 185 12314.05 106.28 55375.43 88888.00 2007-07-04 15:50:58.500 185 12314.08 106.30 55375.45 88888.00 2007-07-04 15:50:58.625 185 12314.08 106.30 55375.45 88888.00 2007-07-04 15:50:58.750 185 12314.05 106.38 55375.43 88888.00 2007-07-04 15:50:58.875 185 12314.00 106.38 55375.40 88888.00 2007-07-04 15:50:59.000 185 12314.02 106.35 55375.40 88888.00 2007-07-04 15:50:59.125 185 12313.98 106.38 55375.38 88888.00 2007-07-04 15:50:59.250 185 12314.00 106.35 55375.38 88888.00 2007-07-04 15:50:59.375 185 12314.08 106.38 55375.40 88888.00 2007-07-04 15:50:59.500 185 12314.08 106.38 55375.35 88888.00 2007-07-04 15:50:59.625 185 12314.02 106.33 55375.35 88888.00 2007-07-04 15:50:59.750 185 12313.95 106.38 55375.38 88888.00 2007-07-04 15:50:59.875 185 12313.98 106.45 55375.40 88888.00 2007-07-04 15:51:00.000 185 12313.98 106.45 55375.35 88888.00 2007-07-04 15:51:00.125 185 12313.95 106.45 55375.40 88888.00 2007-07-04 15:51:00.250 185 12313.98 106.47 55375.47 88888.00 2007-07-04 15:51:00.375 185 12313.98 106.45 55375.43 88888.00 2007-07-04 15:51:00.500 185 12313.95 106.45 55375.43 88888.00 2007-07-04 15:51:00.625 185 12313.92 106.47 55375.38 88888.00 2007-07-04 15:51:00.750 185 12313.95 106.47 55375.40 88888.00 2007-07-04 15:51:00.875 185 12314.02 106.50 55375.40 88888.00 2007-07-04 15:51:01.000 185 12314.02 106.50 55375.40 88888.00 2007-07-04 15:51:01.125 185 12314.02 106.55 55375.43 88888.00 2007-07-04 15:51:01.250 185 12314.05 106.53 55375.43 88888.00 2007-07-04 15:51:01.375 185 12314.05 106.47 55375.38 88888.00 2007-07-04 15:51:01.500 185 12314.05 106.45 55375.35 88888.00 2007-07-04 15:51:01.625 185 12314.08 106.53 55375.32 88888.00 2007-07-04 15:51:01.750 185 12314.02 106.60 55375.38 88888.00 2007-07-04 15:51:01.875 185 12314.02 106.58 55375.40 88888.00 2007-07-04 15:51:02.000 185 12313.98 106.58 55375.38 88888.00 2007-07-04 15:51:02.125 185 12313.98 106.60 55375.35 88888.00 2007-07-04 15:51:02.250 185 12314.10 106.72 55375.38 88888.00 2007-07-04 15:51:02.375 185 12314.23 106.78 55375.40 88888.00 2007-07-04 15:51:02.500 185 12314.20 106.72 55375.40 88888.00 2007-07-04 15:51:02.625 185 12314.20 106.72 55375.43 88888.00 2007-07-04 15:51:02.750 185 12314.12 106.70 55375.38 88888.00 2007-07-04 15:51:02.875 185 12313.98 106.70 55375.38 88888.00 2007-07-04 15:51:03.000 185 12314.02 106.72 55375.40 88888.00 2007-07-04 15:51:03.125 185 12314.10 106.83 55375.43 88888.00 2007-07-04 15:51:03.250 185 12314.08 106.83 55375.40 88888.00 2007-07-04 15:51:03.375 185 12313.98 106.78 55375.35 88888.00 2007-07-04 15:51:03.500 185 12313.98 106.75 55375.40 88888.00 2007-07-04 15:51:03.625 185 12314.00 106.75 55375.40 88888.00 2007-07-04 15:51:03.750 185 12313.98 106.83 55375.45 88888.00 2007-07-04 15:51:03.875 185 12314.02 106.85 55375.43 88888.00 2007-07-04 15:51:04.000 185 12314.10 106.83 55375.43 88888.00 2007-07-04 15:51:04.125 185 12314.02 106.75 55375.40 88888.00 2007-07-04 15:51:04.250 185 12314.05 106.75 55375.38 88888.00 2007-07-04 15:51:04.375 185 12314.05 106.78 55375.38 88888.00 2007-07-04 15:51:04.500 185 12314.00 106.83 55375.40 88888.00 2007-07-04 15:51:04.625 185 12314.02 106.85 55375.40 88888.00 2007-07-04 15:51:04.750 185 12314.02 106.85 55375.38 88888.00 2007-07-04 15:51:04.875 185 12314.02 106.88 55375.40 88888.00 2007-07-04 15:51:05.000 185 12314.10 106.92 55375.45 88888.00 2007-07-04 15:51:05.125 185 12314.20 106.92 55375.45 88888.00 2007-07-04 15:51:05.250 185 12314.05 106.85 55375.40 88888.00 2007-07-04 15:51:05.375 185 12314.05 106.83 55375.38 88888.00 2007-07-04 15:51:05.500 185 12314.08 106.85 55375.38 88888.00 2007-07-04 15:51:05.625 185 12314.08 106.83 55375.38 88888.00 2007-07-04 15:51:05.750 185 12314.08 106.83 55375.32 88888.00 2007-07-04 15:51:05.875 185 12314.08 106.83 55375.35 88888.00 2007-07-04 15:51:06.000 185 12314.05 106.85 55375.38 88888.00 2007-07-04 15:51:06.125 185 12314.05 106.88 55375.35 88888.00 2007-07-04 15:51:06.250 185 12314.10 106.83 55375.35 88888.00 2007-07-04 15:51:06.375 185 12314.23 106.85 55375.35 88888.00 2007-07-04 15:51:06.500 185 12314.27 106.88 55375.38 88888.00 2007-07-04 15:51:06.625 185 12314.23 106.85 55375.35 88888.00 2007-07-04 15:51:06.750 185 12314.20 106.83 55375.35 88888.00 2007-07-04 15:51:06.875 185 12314.27 106.83 55375.35 88888.00 2007-07-04 15:51:07.000 185 12314.33 106.85 55375.38 88888.00 2007-07-04 15:51:07.125 185 12314.33 106.85 55375.35 88888.00 2007-07-04 15:51:07.250 185 12314.35 106.83 55375.35 88888.00 2007-07-04 15:51:07.375 185 12314.30 106.80 55375.32 88888.00 2007-07-04 15:51:07.500 185 12314.23 106.78 55375.32 88888.00 2007-07-04 15:51:07.625 185 12314.25 106.85 55375.38 88888.00 2007-07-04 15:51:07.750 185 12314.30 106.90 55375.38 88888.00 2007-07-04 15:51:07.875 185 12314.27 106.88 55375.35 88888.00 2007-07-04 15:51:08.000 185 12314.17 106.85 55375.28 88888.00 2007-07-04 15:51:08.125 185 12314.12 106.83 55375.28 88888.00 2007-07-04 15:51:08.250 185 12314.27 106.78 55375.28 88888.00 2007-07-04 15:51:08.375 185 12314.40 106.78 55375.30 88888.00 2007-07-04 15:51:08.500 185 12314.35 106.80 55375.32 88888.00 2007-07-04 15:51:08.625 185 12314.33 106.88 55375.32 88888.00 2007-07-04 15:51:08.750 185 12314.40 106.88 55375.32 88888.00 2007-07-04 15:51:08.875 185 12314.42 106.83 55375.30 88888.00 2007-07-04 15:51:09.000 185 12314.45 106.85 55375.28 88888.00 2007-07-04 15:51:09.125 185 12314.40 106.85 55375.30 88888.00 2007-07-04 15:51:09.250 185 12314.48 106.88 55375.30 88888.00 2007-07-04 15:51:09.375 185 12314.50 106.85 55375.28 88888.00 2007-07-04 15:51:09.500 185 12314.45 106.90 55375.32 88888.00 2007-07-04 15:51:09.625 185 12314.48 106.95 55375.32 88888.00 2007-07-04 15:51:09.750 185 12314.48 106.90 55375.35 88888.00 2007-07-04 15:51:09.875 185 12314.50 106.97 55375.38 88888.00 2007-07-04 15:51:10.000 185 12314.55 107.03 55375.38 88888.00 2007-07-04 15:51:10.125 185 12314.58 107.05 55375.38 88888.00 2007-07-04 15:51:10.250 185 12314.52 106.95 55375.38 88888.00 2007-07-04 15:51:10.375 185 12314.55 106.92 55375.32 88888.00 2007-07-04 15:51:10.500 185 12314.60 106.92 55375.30 88888.00 2007-07-04 15:51:10.625 185 12314.62 106.97 55375.32 88888.00 2007-07-04 15:51:10.750 185 12314.50 106.92 55375.30 88888.00 2007-07-04 15:51:10.875 185 12314.48 106.90 55375.30 88888.00 2007-07-04 15:51:11.000 185 12314.52 106.90 55375.30 88888.00 2007-07-04 15:51:11.125 185 12314.52 106.90 55375.35 88888.00 2007-07-04 15:51:11.250 185 12314.50 106.90 55375.28 88888.00 2007-07-04 15:51:11.375 185 12314.52 106.90 55375.30 88888.00 2007-07-04 15:51:11.500 185 12314.58 106.95 55375.28 88888.00 2007-07-04 15:51:11.625 185 12314.62 106.97 55375.28 88888.00 2007-07-04 15:51:11.750 185 12314.60 106.97 55375.30 88888.00 2007-07-04 15:51:11.875 185 12314.62 107.03 55375.32 88888.00 2007-07-04 15:51:12.000 185 12314.60 107.05 55375.35 88888.00 2007-07-04 15:51:12.125 185 12314.58 106.95 55375.32 88888.00 2007-07-04 15:51:12.250 185 12314.52 106.92 55375.30 88888.00 2007-07-04 15:51:12.375 185 12314.58 106.97 55375.32 88888.00 2007-07-04 15:51:12.500 185 12314.67 107.00 55375.35 88888.00 2007-07-04 15:51:12.625 185 12314.65 106.97 55375.35 88888.00 2007-07-04 15:51:12.750 185 12314.55 106.92 55375.30 88888.00 2007-07-04 15:51:12.875 185 12314.52 106.95 55375.30 88888.00 2007-07-04 15:51:13.000 185 12314.55 106.97 55375.32 88888.00 2007-07-04 15:51:13.125 185 12314.62 106.97 55375.32 88888.00 2007-07-04 15:51:13.250 185 12314.62 107.03 55375.30 88888.00 2007-07-04 15:51:13.375 185 12314.62 107.05 55375.35 88888.00 2007-07-04 15:51:13.500 185 12314.60 107.03 55375.35 88888.00 2007-07-04 15:51:13.625 185 12314.65 107.00 55375.40 88888.00 2007-07-04 15:51:13.750 185 12314.73 107.05 55375.40 88888.00 2007-07-04 15:51:13.875 185 12314.77 107.15 55375.38 88888.00 2007-07-04 15:51:14.000 185 12314.75 107.12 55375.38 88888.00 2007-07-04 15:51:14.125 185 12314.67 107.05 55375.30 88888.00 2007-07-04 15:51:14.250 185 12314.60 106.97 55375.32 88888.00 2007-07-04 15:51:14.375 185 12314.60 107.05 55375.40 88888.00 2007-07-04 15:51:14.500 185 12314.60 107.10 55375.40 88888.00 2007-07-04 15:51:14.625 185 12314.70 107.15 55375.40 88888.00 2007-07-04 15:51:14.750 185 12314.67 107.12 55375.38 88888.00 2007-07-04 15:51:14.875 185 12314.58 107.00 55375.30 88888.00 2007-07-04 15:51:15.000 185 12314.58 106.95 55375.30 88888.00 2007-07-04 15:51:15.125 185 12314.62 107.05 55375.35 88888.00 2007-07-04 15:51:15.250 185 12314.70 107.08 55375.38 88888.00 2007-07-04 15:51:15.375 185 12314.77 107.15 55375.45 88888.00 2007-07-04 15:51:15.500 185 12314.80 107.15 55375.43 88888.00 2007-07-04 15:51:15.625 185 12314.73 107.08 55375.38 88888.00 2007-07-04 15:51:15.750 185 12314.62 107.00 55375.38 88888.00 2007-07-04 15:51:15.875 185 12314.62 107.03 55375.40 88888.00 2007-07-04 15:51:16.000 185 12314.77 107.05 55375.43 88888.00 2007-07-04 15:51:16.125 185 12314.88 107.10 55375.47 88888.00 2007-07-04 15:51:16.250 185 12314.85 107.10 55375.45 88888.00 2007-07-04 15:51:16.375 185 12314.80 107.03 55375.40 88888.00 2007-07-04 15:51:16.500 185 12314.80 107.00 55375.40 88888.00 2007-07-04 15:51:16.625 185 12314.80 107.03 55375.40 88888.00 2007-07-04 15:51:16.750 185 12314.75 107.10 55375.43 88888.00 2007-07-04 15:51:16.875 185 12314.75 107.12 55375.47 88888.00 2007-07-04 15:51:17.000 185 12314.77 107.10 55375.45 88888.00 2007-07-04 15:51:17.125 185 12314.80 107.05 55375.45 88888.00 2007-07-04 15:51:17.250 185 12314.83 107.10 55375.43 88888.00 2007-07-04 15:51:17.375 185 12314.83 107.12 55375.43 88888.00 2007-07-04 15:51:17.500 185 12314.77 107.12 55375.45 88888.00 2007-07-04 15:51:17.625 185 12314.83 107.15 55375.47 88888.00 2007-07-04 15:51:17.750 185 12314.80 107.10 55375.45 88888.00 2007-07-04 15:51:17.875 185 12314.77 107.10 55375.47 88888.00 2007-07-04 15:51:18.000 185 12314.75 107.12 55375.50 88888.00 2007-07-04 15:51:18.125 185 12314.75 107.03 55375.47 88888.00 2007-07-04 15:51:18.250 185 12314.77 107.05 55375.53 88888.00 2007-07-04 15:51:18.375 185 12314.80 107.10 55375.50 88888.00 2007-07-04 15:51:18.500 185 12314.75 107.08 55375.47 88888.00 2007-07-04 15:51:18.625 185 12314.77 107.05 55375.47 88888.00 2007-07-04 15:51:18.750 185 12314.70 107.03 55375.45 88888.00 2007-07-04 15:51:18.875 185 12314.73 107.00 55375.47 88888.00 2007-07-04 15:51:19.000 185 12314.88 107.05 55375.47 88888.00 2007-07-04 15:51:19.125 185 12314.92 107.08 55375.50 88888.00 2007-07-04 15:51:19.250 185 12314.90 107.08 55375.53 88888.00 2007-07-04 15:51:19.375 185 12314.88 107.10 55375.53 88888.00 2007-07-04 15:51:19.500 185 12314.80 107.05 55375.53 88888.00 2007-07-04 15:51:19.625 185 12314.75 107.10 55375.55 88888.00 2007-07-04 15:51:19.750 185 12314.73 107.08 55375.50 88888.00 2007-07-04 15:51:19.875 185 12314.70 107.03 55375.50 88888.00 2007-07-04 15:51:20.000 185 12314.75 107.10 55375.55 88888.00 2007-07-04 15:51:20.125 185 12314.73 107.05 55375.53 88888.00 2007-07-04 15:51:20.250 185 12314.67 106.97 55375.50 88888.00 2007-07-04 15:51:20.375 185 12314.73 106.95 55375.50 88888.00 2007-07-04 15:51:20.500 185 12314.77 106.97 55375.50 88888.00 2007-07-04 15:51:20.625 185 12314.77 107.00 55375.47 88888.00 2007-07-04 15:51:20.750 185 12314.80 107.08 55375.55 88888.00 2007-07-04 15:51:20.875 185 12314.80 107.10 55375.57 88888.00 2007-07-04 15:51:21.000 185 12314.80 107.08 55375.55 88888.00 2007-07-04 15:51:21.125 185 12314.80 107.10 55375.57 88888.00 2007-07-04 15:51:21.250 185 12314.83 107.15 55375.57 88888.00 2007-07-04 15:51:21.375 185 12314.95 107.20 55375.60 88888.00 2007-07-04 15:51:21.500 185 12315.05 107.20 55375.62 88888.00 2007-07-04 15:51:21.625 185 12315.05 107.15 55375.62 88888.00 2007-07-04 15:51:21.750 185 12314.90 107.05 55375.60 88888.00 2007-07-04 15:51:21.875 185 12314.88 107.05 55375.57 88888.00 2007-07-04 15:51:22.000 185 12314.92 107.08 55375.57 88888.00 2007-07-04 15:51:22.125 185 12314.90 107.05 55375.57 88888.00 2007-07-04 15:51:22.250 185 12314.95 107.08 55375.60 88888.00 2007-07-04 15:51:22.375 185 12314.98 107.12 55375.60 88888.00 2007-07-04 15:51:22.500 185 12314.98 107.17 55375.57 88888.00 2007-07-04 15:51:22.625 185 12314.98 107.15 55375.57 88888.00 2007-07-04 15:51:22.750 185 12315.02 107.15 55375.57 88888.00 2007-07-04 15:51:22.875 185 12315.00 107.15 55375.60 88888.00 2007-07-04 15:51:23.000 185 12314.95 107.10 55375.55 88888.00 2007-07-04 15:51:23.125 185 12314.95 107.05 55375.57 88888.00 2007-07-04 15:51:23.250 185 12314.95 107.05 55375.57 88888.00 2007-07-04 15:51:23.375 185 12315.08 107.10 55375.60 88888.00 2007-07-04 15:51:23.500 185 12315.10 107.15 55375.60 88888.00 2007-07-04 15:51:23.625 185 12315.00 107.17 55375.60 88888.00 2007-07-04 15:51:23.750 185 12314.98 107.20 55375.62 88888.00 2007-07-04 15:51:23.875 185 12315.00 107.22 55375.62 88888.00 2007-07-04 15:51:24.000 185 12314.95 107.15 55375.60 88888.00 2007-07-04 15:51:24.125 185 12314.92 107.17 55375.65 88888.00 2007-07-04 15:51:24.250 185 12314.92 107.15 55375.65 88888.00 2007-07-04 15:51:24.375 185 12314.98 107.20 55375.65 88888.00 2007-07-04 15:51:24.500 185 12314.90 107.25 55375.62 88888.00 2007-07-04 15:51:24.625 185 12314.90 107.22 55375.65 88888.00 2007-07-04 15:51:24.750 185 12314.92 107.17 55375.57 88888.00 2007-07-04 15:51:24.875 185 12314.90 107.17 55375.60 88888.00 2007-07-04 15:51:25.000 185 12314.88 107.17 55375.57 88888.00 2007-07-04 15:51:25.125 185 12315.00 107.20 55375.57 88888.00 2007-07-04 15:51:25.250 185 12315.05 107.20 55375.55 88888.00 2007-07-04 15:51:25.375 185 12315.05 107.25 55375.57 88888.00 2007-07-04 15:51:25.500 185 12315.02 107.22 55375.57 88888.00 2007-07-04 15:51:25.625 185 12315.05 107.22 55375.57 88888.00 2007-07-04 15:51:25.750 185 12315.08 107.28 55375.60 88888.00 2007-07-04 15:51:25.875 185 12315.00 107.30 55375.57 88888.00 2007-07-04 15:51:26.000 185 12314.98 107.30 55375.57 88888.00 2007-07-04 15:51:26.125 185 12314.98 107.35 55375.60 88888.00 2007-07-04 15:51:26.250 185 12314.90 107.25 55375.60 88888.00 2007-07-04 15:51:26.375 185 12315.00 107.33 55375.62 88888.00 2007-07-04 15:51:26.500 185 12315.05 107.38 55375.62 88888.00 2007-07-04 15:51:26.625 185 12315.10 107.38 55375.62 88888.00 2007-07-04 15:51:26.750 185 12315.12 107.33 55375.62 88888.00 2007-07-04 15:51:26.875 185 12315.10 107.33 55375.60 88888.00 2007-07-04 15:51:27.000 185 12315.12 107.38 55375.60 88888.00 2007-07-04 15:51:27.125 185 12315.12 107.40 55375.65 88888.00 2007-07-04 15:51:27.250 185 12315.08 107.38 55375.68 88888.00 2007-07-04 15:51:27.375 185 12315.08 107.40 55375.65 88888.00 2007-07-04 15:51:27.500 185 12315.08 107.40 55375.65 88888.00 2007-07-04 15:51:27.625 185 12315.12 107.40 55375.62 88888.00 2007-07-04 15:51:27.750 185 12315.05 107.42 55375.62 88888.00 2007-07-04 15:51:27.875 185 12314.98 107.42 55375.65 88888.00 2007-07-04 15:51:28.000 185 12315.00 107.42 55375.65 88888.00 2007-07-04 15:51:28.125 185 12315.10 107.45 55375.62 88888.00 2007-07-04 15:51:28.250 185 12315.08 107.45 55375.70 88888.00 2007-07-04 15:51:28.375 185 12315.02 107.45 55375.65 88888.00 2007-07-04 15:51:28.500 185 12315.05 107.40 55375.62 88888.00 2007-07-04 15:51:28.625 185 12315.10 107.38 55375.62 88888.00 2007-07-04 15:51:28.750 185 12315.08 107.42 55375.62 88888.00 2007-07-04 15:51:28.875 185 12315.10 107.42 55375.65 88888.00 2007-07-04 15:51:29.000 185 12315.20 107.45 55375.65 88888.00 2007-07-04 15:51:29.125 185 12315.17 107.45 55375.62 88888.00 2007-07-04 15:51:29.250 185 12315.08 107.40 55375.62 88888.00 2007-07-04 15:51:29.375 185 12315.15 107.47 55375.68 88888.00 2007-07-04 15:51:29.500 185 12315.17 107.47 55375.65 88888.00 2007-07-04 15:51:29.625 185 12315.17 107.47 55375.62 88888.00 2007-07-04 15:51:29.750 185 12315.15 107.47 55375.65 88888.00 2007-07-04 15:51:29.875 185 12315.10 107.45 55375.65 88888.00 2007-07-04 15:51:30.000 185 12315.10 107.50 55375.65 88888.00 2007-07-04 15:51:30.125 185 12315.08 107.55 55375.68 88888.00 2007-07-04 15:51:30.250 185 12315.05 107.50 55375.70 88888.00 2007-07-04 15:51:30.375 185 12315.20 107.53 55375.72 88888.00 2007-07-04 15:51:30.500 185 12315.25 107.55 55375.70 88888.00 2007-07-04 15:51:30.625 185 12315.23 107.53 55375.68 88888.00 2007-07-04 15:51:30.750 185 12315.25 107.53 55375.70 88888.00 2007-07-04 15:51:30.875 185 12315.23 107.53 55375.68 88888.00 2007-07-04 15:51:31.000 185 12315.30 107.50 55375.68 88888.00 2007-07-04 15:51:31.125 185 12315.35 107.50 55375.70 88888.00 2007-07-04 15:51:31.250 185 12315.27 107.45 55375.68 88888.00 2007-07-04 15:51:31.375 185 12315.23 107.47 55375.68 88888.00 2007-07-04 15:51:31.500 185 12315.27 107.53 55375.70 88888.00 2007-07-04 15:51:31.625 185 12315.27 107.55 55375.72 88888.00 2007-07-04 15:51:31.750 185 12315.25 107.55 55375.70 88888.00 2007-07-04 15:51:31.875 185 12315.25 107.47 55375.68 88888.00 2007-07-04 15:51:32.000 185 12315.33 107.55 55375.72 88888.00 2007-07-04 15:51:32.125 185 12315.35 107.58 55375.72 88888.00 2007-07-04 15:51:32.250 185 12315.23 107.53 55375.70 88888.00 2007-07-04 15:51:32.375 185 12315.25 107.50 55375.70 88888.00 2007-07-04 15:51:32.500 185 12315.25 107.47 55375.78 88888.00 2007-07-04 15:51:32.625 185 12315.33 107.53 55375.80 88888.00 2007-07-04 15:51:32.750 185 12315.35 107.53 55375.78 88888.00 2007-07-04 15:51:32.875 185 12315.42 107.45 55375.75 88888.00 2007-07-04 15:51:33.000 185 12315.35 107.42 55375.72 88888.00 2007-07-04 15:51:33.125 185 12315.25 107.40 55375.68 88888.00 2007-07-04 15:51:33.250 185 12315.23 107.40 55375.70 88888.00 2007-07-04 15:51:33.375 185 12315.38 107.47 55375.75 88888.00 2007-07-04 15:51:33.500 185 12315.40 107.45 55375.78 88888.00 2007-07-04 15:51:33.625 185 12315.30 107.47 55375.75 88888.00 2007-07-04 15:51:33.750 185 12315.27 107.53 55375.75 88888.00 2007-07-04 15:51:33.875 185 12315.30 107.50 55375.75 88888.00 2007-07-04 15:51:34.000 185 12315.30 107.50 55375.75 88888.00 2007-07-04 15:51:34.125 185 12315.33 107.50 55375.78 88888.00 2007-07-04 15:51:34.250 185 12315.33 107.47 55375.80 88888.00 2007-07-04 15:51:34.375 185 12315.35 107.47 55375.78 88888.00 2007-07-04 15:51:34.500 185 12315.27 107.40 55375.72 88888.00 2007-07-04 15:51:34.625 185 12315.23 107.35 55375.72 88888.00 2007-07-04 15:51:34.750 185 12315.25 107.40 55375.75 88888.00 2007-07-04 15:51:34.875 185 12315.27 107.45 55375.70 88888.00 2007-07-04 15:51:35.000 185 12315.23 107.45 55375.70 88888.00 2007-07-04 15:51:35.125 185 12315.20 107.45 55375.75 88888.00 2007-07-04 15:51:35.250 185 12315.25 107.50 55375.80 88888.00 2007-07-04 15:51:35.375 185 12315.27 107.47 55375.82 88888.00 2007-07-04 15:51:35.500 185 12315.20 107.45 55375.82 88888.00 2007-07-04 15:51:35.625 185 12315.27 107.53 55375.88 88888.00 2007-07-04 15:51:35.750 185 12315.25 107.58 55375.90 88888.00 2007-07-04 15:51:35.875 185 12315.20 107.55 55375.88 88888.00 2007-07-04 15:51:36.000 185 12315.17 107.53 55375.85 88888.00 2007-07-04 15:51:36.125 185 12315.17 107.50 55375.85 88888.00 2007-07-04 15:51:36.250 185 12315.15 107.45 55375.85 88888.00 2007-07-04 15:51:36.375 185 12315.15 107.45 55375.85 88888.00 2007-07-04 15:51:36.500 185 12315.12 107.42 55375.82 88888.00 2007-07-04 15:51:36.625 185 12315.15 107.47 55375.85 88888.00 2007-07-04 15:51:36.750 185 12315.12 107.53 55375.85 88888.00 2007-07-04 15:51:36.875 185 12315.08 107.55 55375.88 88888.00 2007-07-04 15:51:37.000 185 12315.10 107.53 55375.90 88888.00 2007-07-04 15:51:37.125 185 12315.08 107.55 55375.93 88888.00 2007-07-04 15:51:37.250 185 12315.12 107.60 55375.97 88888.00 2007-07-04 15:51:37.375 185 12315.20 107.62 55375.97 88888.00 2007-07-04 15:51:37.500 185 12315.10 107.60 55375.93 88888.00 2007-07-04 15:51:37.625 185 12315.02 107.55 55375.93 88888.00 2007-07-04 15:51:37.750 185 12315.00 107.53 55375.93 88888.00 2007-07-04 15:51:37.875 185 12315.00 107.58 55375.93 88888.00 2007-07-04 15:51:38.000 185 12315.02 107.67 55375.95 88888.00 2007-07-04 15:51:38.125 185 12314.95 107.67 55375.95 88888.00 2007-07-04 15:51:38.250 185 12314.88 107.67 55375.97 88888.00 2007-07-04 15:51:38.375 185 12314.88 107.72 55375.97 88888.00 2007-07-04 15:51:38.500 185 12314.85 107.72 55376.00 88888.00 2007-07-04 15:51:38.625 185 12314.80 107.75 55375.97 88888.00 2007-07-04 15:51:38.750 185 12314.75 107.72 55375.97 88888.00 2007-07-04 15:51:38.875 185 12314.77 107.72 55376.00 88888.00 2007-07-04 15:51:39.000 185 12314.85 107.75 55375.95 88888.00 2007-07-04 15:51:39.125 185 12314.80 107.72 55375.97 88888.00 2007-07-04 15:51:39.250 185 12314.67 107.72 55375.97 88888.00 2007-07-04 15:51:39.375 185 12314.60 107.70 55375.95 88888.00 2007-07-04 15:51:39.500 185 12314.62 107.75 55375.93 88888.00 2007-07-04 15:51:39.625 185 12314.60 107.80 55375.95 88888.00 2007-07-04 15:51:39.750 185 12314.60 107.88 55375.95 88888.00 2007-07-04 15:51:39.875 185 12314.62 107.90 55376.00 88888.00 2007-07-04 15:51:40.000 185 12314.67 107.88 55376.00 88888.00 2007-07-04 15:51:40.125 185 12314.65 107.83 55376.00 88888.00 2007-07-04 15:51:40.250 185 12314.58 107.80 55376.00 88888.00 2007-07-04 15:51:40.375 185 12314.52 107.83 55375.97 88888.00 2007-07-04 15:51:40.500 185 12314.45 107.85 55375.95 88888.00 2007-07-04 15:51:40.625 185 12314.38 107.92 55375.97 88888.00 2007-07-04 15:51:40.750 185 12314.40 107.97 55376.00 88888.00 2007-07-04 15:51:40.875 185 12314.48 108.05 55376.05 88888.00 2007-07-04 15:51:41.000 185 12314.42 108.00 55376.05 88888.00 2007-07-04 15:51:41.125 185 12314.33 108.03 55376.03 88888.00 2007-07-04 15:51:41.250 185 12314.25 108.00 55376.03 88888.00 2007-07-04 15:51:41.375 185 12314.23 107.97 55375.97 88888.00 2007-07-04 15:51:41.500 185 12314.33 108.00 55375.97 88888.00 2007-07-04 15:51:41.625 185 12314.40 108.08 55376.03 88888.00 2007-07-04 15:51:41.750 185 12314.35 108.15 55376.05 88888.00 2007-07-04 15:51:41.875 185 12314.35 108.15 55376.03 88888.00 2007-07-04 15:51:42.000 185 12314.33 108.10 55376.00 88888.00 2007-07-04 15:51:42.125 185 12314.33 108.12 55376.03 88888.00 2007-07-04 15:51:42.250 185 12314.33 108.12 55376.05 88888.00 2007-07-04 15:51:42.375 185 12314.33 108.17 55376.05 88888.00 2007-07-04 15:51:42.500 185 12314.23 108.15 55376.00 88888.00 2007-07-04 15:51:42.625 185 12314.27 108.17 55375.97 88888.00 2007-07-04 15:51:42.750 185 12314.33 108.22 55376.00 88888.00 2007-07-04 15:51:42.875 185 12314.27 108.22 55376.03 88888.00 2007-07-04 15:51:43.000 185 12314.23 108.25 55376.03 88888.00 2007-07-04 15:51:43.125 185 12314.17 108.28 55376.00 88888.00 2007-07-04 15:51:43.250 185 12314.12 108.33 55376.00 88888.00 2007-07-04 15:51:43.375 185 12314.20 108.40 55376.03 88888.00 2007-07-04 15:51:43.500 185 12314.17 108.40 55376.05 88888.00 2007-07-04 15:51:43.625 185 12314.17 108.40 55376.05 88888.00 2007-07-04 15:51:43.750 185 12314.17 108.42 55376.03 88888.00 2007-07-04 15:51:43.875 185 12314.20 108.47 55376.05 88888.00 2007-07-04 15:51:44.000 185 12314.15 108.47 55376.05 88888.00 2007-07-04 15:51:44.125 185 12314.08 108.45 55376.00 88888.00 2007-07-04 15:51:44.250 185 12314.08 108.45 55376.00 88888.00 2007-07-04 15:51:44.375 185 12314.12 108.53 55376.00 88888.00 2007-07-04 15:51:44.500 185 12314.15 108.55 55376.03 88888.00 2007-07-04 15:51:44.625 185 12314.27 108.62 55376.07 88888.00 2007-07-04 15:51:44.750 185 12314.25 108.67 55376.05 88888.00 2007-07-04 15:51:44.875 185 12314.25 108.67 55376.05 88888.00 2007-07-04 15:51:45.000 185 12314.27 108.67 55376.03 88888.00 2007-07-04 15:51:45.125 185 12314.27 108.75 55376.05 88888.00 2007-07-04 15:51:45.250 185 12314.20 108.78 55376.07 88888.00 2007-07-04 15:51:45.375 185 12314.23 108.80 55376.05 88888.00 2007-07-04 15:51:45.500 185 12314.17 108.75 55376.00 88888.00 2007-07-04 15:51:45.625 185 12314.08 108.78 55376.03 88888.00 2007-07-04 15:51:45.750 185 12314.10 108.78 55376.05 88888.00 2007-07-04 15:51:45.875 185 12314.08 108.78 55376.07 88888.00 2007-07-04 15:51:46.000 185 12314.10 108.85 55376.07 88888.00 2007-07-04 15:51:46.125 185 12314.08 108.90 55376.07 88888.00 2007-07-04 15:51:46.250 185 12314.08 108.83 55376.07 88888.00 2007-07-04 15:51:46.375 185 12314.15 108.80 55376.05 88888.00 2007-07-04 15:51:46.500 185 12314.15 108.88 55376.05 88888.00 2007-07-04 15:51:46.625 185 12314.12 108.88 55376.05 88888.00 2007-07-04 15:51:46.750 185 12314.08 108.85 55376.03 88888.00 2007-07-04 15:51:46.875 185 12314.02 108.85 55376.00 88888.00 2007-07-04 15:51:47.000 185 12314.05 108.85 55376.00 88888.00 2007-07-04 15:51:47.125 185 12314.10 108.88 55376.00 88888.00 2007-07-04 15:51:47.250 185 12314.08 108.95 55376.05 88888.00 2007-07-04 15:51:47.375 185 12314.05 108.95 55376.07 88888.00 2007-07-04 15:51:47.500 185 12314.00 108.95 55376.05 88888.00 2007-07-04 15:51:47.625 185 12313.92 108.90 55375.97 88888.00 2007-07-04 15:51:47.750 185 12313.95 108.85 55375.97 88888.00 2007-07-04 15:51:47.875 185 12314.00 108.95 55376.00 88888.00 2007-07-04 15:51:48.000 185 12314.05 109.03 55376.00 88888.00 2007-07-04 15:51:48.125 185 12313.95 108.97 55376.00 88888.00 2007-07-04 15:51:48.250 185 12313.95 108.90 55376.00 88888.00 2007-07-04 15:51:48.375 185 12314.02 108.95 55376.00 88888.00 2007-07-04 15:51:48.500 185 12314.08 108.97 55375.97 88888.00 2007-07-04 15:51:48.625 185 12314.08 108.97 55375.97 88888.00 2007-07-04 15:51:48.750 185 12314.08 109.08 55376.03 88888.00 2007-07-04 15:51:48.875 185 12314.08 109.08 55376.03 88888.00 2007-07-04 15:51:49.000 185 12313.98 109.03 55376.00 88888.00 2007-07-04 15:51:49.125 185 12313.95 109.05 55375.97 88888.00 2007-07-04 15:51:49.250 185 12313.98 109.00 55376.00 88888.00 2007-07-04 15:51:49.375 185 12314.08 109.03 55376.03 88888.00 2007-07-04 15:51:49.500 185 12314.15 109.05 55376.05 88888.00 2007-07-04 15:51:49.625 185 12314.10 109.08 55376.05 88888.00 2007-07-04 15:51:49.750 185 12314.08 109.08 55376.05 88888.00 2007-07-04 15:51:49.875 185 12313.98 109.00 55376.05 88888.00 2007-07-04 15:51:50.000 185 12313.95 109.05 55376.00 88888.00 2007-07-04 15:51:50.125 185 12313.95 109.10 55376.03 88888.00 2007-07-04 15:51:50.250 185 12313.92 109.05 55376.03 88888.00 2007-07-04 15:51:50.375 185 12313.90 109.10 55376.03 88888.00 2007-07-04 15:51:50.500 185 12313.92 109.10 55376.05 88888.00 2007-07-04 15:51:50.625 185 12313.98 109.15 55376.07 88888.00 2007-07-04 15:51:50.750 185 12314.00 109.15 55376.10 88888.00 2007-07-04 15:51:50.875 185 12313.92 109.10 55376.05 88888.00 2007-07-04 15:51:51.000 185 12313.83 109.08 55376.03 88888.00 2007-07-04 15:51:51.125 185 12313.83 109.08 55376.03 88888.00 2007-07-04 15:51:51.250 185 12313.85 109.15 55376.07 88888.00 2007-07-04 15:51:51.375 185 12313.88 109.12 55376.10 88888.00 2007-07-04 15:51:51.500 185 12313.90 109.12 55376.10 88888.00 2007-07-04 15:51:51.625 185 12313.92 109.10 55376.10 88888.00 2007-07-04 15:51:51.750 185 12313.85 109.05 55376.10 88888.00 2007-07-04 15:51:51.875 185 12313.83 109.08 55376.10 88888.00 2007-07-04 15:51:52.000 185 12313.90 109.05 55376.07 88888.00 2007-07-04 15:51:52.125 185 12313.85 109.08 55376.05 88888.00 2007-07-04 15:51:52.250 185 12313.83 109.03 55376.10 88888.00 2007-07-04 15:51:52.375 185 12313.92 109.08 55376.18 88888.00 2007-07-04 15:51:52.500 185 12313.88 109.05 55376.15 88888.00 2007-07-04 15:51:52.625 185 12313.83 109.10 55376.15 88888.00 2007-07-04 15:51:52.750 185 12313.83 109.12 55376.15 88888.00 2007-07-04 15:51:52.875 185 12313.77 109.10 55376.18 88888.00 2007-07-04 15:51:53.000 185 12313.70 109.08 55376.15 88888.00 2007-07-04 15:51:53.125 185 12313.70 109.03 55376.15 88888.00 2007-07-04 15:51:53.250 185 12313.75 109.10 55376.18 88888.00 2007-07-04 15:51:53.375 185 12313.77 109.10 55376.18 88888.00 2007-07-04 15:51:53.500 185 12313.80 109.08 55376.18 88888.00 2007-07-04 15:51:53.625 185 12313.80 109.03 55376.12 88888.00 2007-07-04 15:51:53.750 185 12313.83 109.05 55376.12 88888.00 2007-07-04 15:51:53.875 185 12313.73 109.00 55376.12 88888.00 2007-07-04 15:51:54.000 185 12313.70 109.03 55376.12 88888.00 2007-07-04 15:51:54.125 185 12313.73 109.10 55376.15 88888.00 2007-07-04 15:51:54.250 185 12313.70 109.05 55376.15 88888.00 2007-07-04 15:51:54.375 185 12313.67 109.05 55376.18 88888.00 2007-07-04 15:51:54.500 185 12313.67 109.05 55376.18 88888.00 2007-07-04 15:51:54.625 185 12313.67 109.03 55376.18 88888.00 2007-07-04 15:51:54.750 185 12313.67 109.05 55376.18 88888.00 2007-07-04 15:51:54.875 185 12313.67 109.05 55376.18 88888.00 2007-07-04 15:51:55.000 185 12313.62 109.03 55376.15 88888.00 2007-07-04 15:51:55.125 185 12313.60 109.00 55376.12 88888.00 2007-07-04 15:51:55.250 185 12313.58 109.03 55376.15 88888.00 2007-07-04 15:51:55.375 185 12313.52 109.05 55376.18 88888.00 2007-07-04 15:51:55.500 185 12313.62 109.05 55376.18 88888.00 2007-07-04 15:51:55.625 185 12313.67 109.03 55376.18 88888.00 2007-07-04 15:51:55.750 185 12313.70 109.05 55376.20 88888.00 2007-07-04 15:51:55.875 185 12313.73 109.03 55376.18 88888.00 2007-07-04 15:51:56.000 185 12313.62 109.03 55376.18 88888.00 2007-07-04 15:51:56.125 185 12313.62 109.05 55376.20 88888.00 2007-07-04 15:51:56.250 185 12313.58 109.03 55376.20 88888.00 2007-07-04 15:51:56.375 185 12313.55 109.00 55376.20 88888.00 2007-07-04 15:51:56.500 185 12313.58 109.00 55376.22 88888.00 2007-07-04 15:51:56.625 185 12313.62 109.00 55376.22 88888.00 2007-07-04 15:51:56.750 185 12313.60 109.05 55376.22 88888.00 2007-07-04 15:51:56.875 185 12313.65 109.05 55376.22 88888.00 2007-07-04 15:51:57.000 185 12313.65 109.00 55376.22 88888.00 2007-07-04 15:51:57.125 185 12313.65 108.97 55376.20 88888.00 2007-07-04 15:51:57.250 185 12313.62 109.03 55376.20 88888.00 2007-07-04 15:51:57.375 185 12313.70 109.10 55376.18 88888.00 2007-07-04 15:51:57.500 185 12313.77 109.05 55376.20 88888.00 2007-07-04 15:51:57.625 185 12313.83 109.05 55376.22 88888.00 2007-07-04 15:51:57.750 185 12313.80 109.03 55376.25 88888.00 2007-07-04 15:51:57.875 185 12313.70 108.95 55376.22 88888.00 2007-07-04 15:51:58.000 185 12313.70 109.00 55376.22 88888.00 2007-07-04 15:51:58.125 185 12313.75 109.03 55376.28 88888.00 2007-07-04 15:51:58.250 185 12313.75 109.03 55376.28 88888.00 2007-07-04 15:51:58.375 185 12313.70 109.00 55376.25 88888.00 2007-07-04 15:51:58.500 185 12313.70 109.00 55376.25 88888.00 2007-07-04 15:51:58.625 185 12313.70 109.03 55376.25 88888.00 2007-07-04 15:51:58.750 185 12313.67 108.97 55376.22 88888.00 2007-07-04 15:51:58.875 185 12313.70 108.95 55376.25 88888.00 2007-07-04 15:51:59.000 185 12313.67 108.92 55376.25 88888.00 2007-07-04 15:51:59.125 185 12313.70 108.95 55376.28 88888.00 2007-07-04 15:51:59.250 185 12313.67 108.92 55376.28 88888.00 2007-07-04 15:51:59.375 185 12313.70 108.97 55376.32 88888.00 2007-07-04 15:51:59.500 185 12313.60 108.97 55376.30 88888.00 2007-07-04 15:51:59.625 185 12313.55 109.00 55376.32 88888.00 2007-07-04 15:51:59.750 185 12313.58 109.03 55376.30 88888.00 2007-07-04 15:51:59.875 185 12313.60 109.00 55376.30 88888.00 2007-07-04 15:52:00.000 185 12313.62 109.00 55376.28 88888.00 2007-07-04 15:52:00.125 185 12313.65 109.00 55376.28 88888.00 2007-07-04 15:52:00.250 185 12313.67 109.00 55376.30 88888.00 2007-07-04 15:52:00.375 185 12313.65 108.97 55376.28 88888.00 2007-07-04 15:52:00.500 185 12313.52 108.92 55376.28 88888.00 2007-07-04 15:52:00.625 185 12313.48 108.92 55376.28 88888.00 2007-07-04 15:52:00.750 185 12313.48 108.95 55376.30 88888.00 2007-07-04 15:52:00.875 185 12313.50 108.95 55376.32 88888.00 2007-07-04 15:52:01.000 185 12313.52 108.90 55376.30 88888.00 2007-07-04 15:52:01.125 185 12313.50 108.92 55376.32 88888.00 2007-07-04 15:52:01.250 185 12313.52 108.88 55376.30 88888.00 2007-07-04 15:52:01.375 185 12313.55 108.90 55376.30 88888.00 2007-07-04 15:52:01.500 185 12313.55 108.88 55376.32 88888.00 2007-07-04 15:52:01.625 185 12313.55 108.90 55376.32 88888.00 2007-07-04 15:52:01.750 185 12313.62 108.92 55376.32 88888.00 2007-07-04 15:52:01.875 185 12313.62 108.92 55376.32 88888.00 2007-07-04 15:52:02.000 185 12313.58 108.92 55376.32 88888.00 2007-07-04 15:52:02.125 185 12313.60 108.95 55376.35 88888.00 2007-07-04 15:52:02.250 185 12313.62 108.92 55376.38 88888.00 2007-07-04 15:52:02.375 185 12313.65 108.95 55376.38 88888.00 2007-07-04 15:52:02.500 185 12313.60 108.97 55376.38 88888.00 2007-07-04 15:52:02.625 185 12313.55 108.95 55376.35 88888.00 2007-07-04 15:52:02.750 185 12313.52 108.92 55376.35 88888.00 2007-07-04 15:52:02.875 185 12313.58 108.95 55376.35 88888.00 2007-07-04 15:52:03.000 185 12313.58 108.90 55376.32 88888.00 2007-07-04 15:52:03.125 185 12313.52 108.83 55376.35 88888.00 2007-07-04 15:52:03.250 185 12313.50 108.88 55376.40 88888.00 2007-07-04 15:52:03.375 185 12313.52 108.90 55376.32 88888.00 2007-07-04 15:52:03.500 185 12313.52 108.88 55376.32 88888.00 2007-07-04 15:52:03.625 185 12313.55 108.88 55376.32 88888.00 2007-07-04 15:52:03.750 185 12313.50 108.83 55376.38 88888.00 2007-07-04 15:52:03.875 185 12313.42 108.78 55376.40 88888.00 2007-07-04 15:52:04.000 185 12313.45 108.83 55376.40 88888.00 2007-07-04 15:52:04.125 185 12313.50 108.88 55376.43 88888.00 2007-07-04 15:52:04.250 185 12313.45 108.83 55376.43 88888.00 2007-07-04 15:52:04.375 185 12313.48 108.85 55376.45 88888.00 2007-07-04 15:52:04.500 185 12313.50 108.90 55376.50 88888.00 2007-07-04 15:52:04.625 185 12313.45 108.80 55376.45 88888.00 2007-07-04 15:52:04.750 185 12313.40 108.83 55376.43 88888.00 2007-07-04 15:52:04.875 185 12313.45 108.85 55376.50 88888.00 2007-07-04 15:52:05.000 185 12313.52 108.85 55376.50 88888.00 2007-07-04 15:52:05.125 185 12313.42 108.88 55376.47 88888.00 2007-07-04 15:52:05.250 185 12313.33 108.83 55376.45 88888.00 2007-07-04 15:52:05.375 185 12313.35 108.80 55376.45 88888.00 2007-07-04 15:52:05.500 185 12313.27 108.80 55376.43 88888.00 2007-07-04 15:52:05.625 185 12313.20 108.80 55376.43 88888.00 2007-07-04 15:52:05.750 185 12313.23 108.88 55376.43 88888.00 2007-07-04 15:52:05.875 185 12313.25 108.88 55376.45 88888.00 2007-07-04 15:52:06.000 185 12313.33 108.83 55376.47 88888.00 2007-07-04 15:52:06.125 185 12313.33 108.83 55376.50 88888.00 2007-07-04 15:52:06.250 185 12313.33 108.80 55376.50 88888.00 2007-07-04 15:52:06.375 185 12313.38 108.78 55376.50 88888.00 2007-07-04 15:52:06.500 185 12313.35 108.80 55376.50 88888.00 2007-07-04 15:52:06.625 185 12313.38 108.80 55376.47 88888.00 2007-07-04 15:52:06.750 185 12313.33 108.75 55376.43 88888.00 2007-07-04 15:52:06.875 185 12313.25 108.72 55376.45 88888.00 2007-07-04 15:52:07.000 185 12313.27 108.75 55376.45 88888.00 2007-07-04 15:52:07.125 185 12313.33 108.75 55376.47 88888.00 2007-07-04 15:52:07.250 185 12313.27 108.78 55376.45 88888.00 2007-07-04 15:52:07.375 185 12313.30 108.78 55376.45 88888.00 2007-07-04 15:52:07.500 185 12313.33 108.80 55376.47 88888.00 2007-07-04 15:52:07.625 185 12313.40 108.78 55376.47 88888.00 2007-07-04 15:52:07.750 185 12313.45 108.80 55376.47 88888.00 2007-07-04 15:52:07.875 185 12313.48 108.85 55376.50 88888.00 2007-07-04 15:52:08.000 185 12313.45 108.88 55376.50 88888.00 2007-07-04 15:52:08.125 185 12313.40 108.85 55376.53 88888.00 2007-07-04 15:52:08.250 185 12313.33 108.83 55376.55 88888.00 2007-07-04 15:52:08.375 185 12313.33 108.85 55376.55 88888.00 2007-07-04 15:52:08.500 185 12313.27 108.88 55376.53 88888.00 2007-07-04 15:52:08.625 185 12313.33 108.88 55376.55 88888.00 2007-07-04 15:52:08.750 185 12313.38 108.90 55376.53 88888.00 2007-07-04 15:52:08.875 185 12313.30 108.80 55376.47 88888.00 2007-07-04 15:52:09.000 185 12313.27 108.72 55376.47 88888.00 2007-07-04 15:52:09.125 185 12313.30 108.83 55376.55 88888.00 2007-07-04 15:52:09.250 185 12313.27 108.85 55376.53 88888.00 2007-07-04 15:52:09.375 185 12313.23 108.78 55376.50 88888.00 2007-07-04 15:52:09.500 185 12313.27 108.78 55376.53 88888.00 2007-07-04 15:52:09.625 185 12313.33 108.83 55376.53 88888.00 2007-07-04 15:52:09.750 185 12313.27 108.83 55376.53 88888.00 2007-07-04 15:52:09.875 185 12313.30 108.80 55376.50 88888.00 2007-07-04 15:52:10.000 185 12313.38 108.78 55376.50 88888.00 2007-07-04 15:52:10.125 185 12313.30 108.80 55376.53 88888.00 2007-07-04 15:52:10.250 185 12313.27 108.83 55376.50 88888.00 2007-07-04 15:52:10.375 185 12313.38 108.85 55376.50 88888.00 2007-07-04 15:52:10.500 185 12313.38 108.85 55376.53 88888.00 2007-07-04 15:52:10.625 185 12313.35 108.80 55376.50 88888.00 2007-07-04 15:52:10.750 185 12313.38 108.80 55376.50 88888.00 2007-07-04 15:52:10.875 185 12313.45 108.83 55376.53 88888.00 2007-07-04 15:52:11.000 185 12313.48 108.78 55376.53 88888.00 2007-07-04 15:52:11.125 185 12313.50 108.72 55376.53 88888.00 2007-07-04 15:52:11.250 185 12313.38 108.72 55376.55 88888.00 2007-07-04 15:52:11.375 185 12313.33 108.78 55376.55 88888.00 2007-07-04 15:52:11.500 185 12313.33 108.83 55376.55 88888.00 2007-07-04 15:52:11.625 185 12313.38 108.80 55376.53 88888.00 2007-07-04 15:52:11.750 185 12313.27 108.78 55376.50 88888.00 2007-07-04 15:52:11.875 185 12313.17 108.75 55376.50 88888.00 2007-07-04 15:52:12.000 185 12313.23 108.80 55376.55 88888.00 2007-07-04 15:52:12.125 185 12313.25 108.80 55376.57 88888.00 2007-07-04 15:52:12.250 185 12313.25 108.72 55376.50 88888.00 2007-07-04 15:52:12.375 185 12313.23 108.72 55376.50 88888.00 2007-07-04 15:52:12.500 185 12313.23 108.75 55376.50 88888.00 2007-07-04 15:52:12.625 185 12313.27 108.80 55376.50 88888.00 2007-07-04 15:52:12.750 185 12313.25 108.78 55376.50 88888.00 2007-07-04 15:52:12.875 185 12313.23 108.75 55376.50 88888.00 2007-07-04 15:52:13.000 185 12313.20 108.78 55376.53 88888.00 2007-07-04 15:52:13.125 185 12313.25 108.75 55376.55 88888.00 2007-07-04 15:52:13.250 185 12313.25 108.78 55376.53 88888.00 2007-07-04 15:52:13.375 185 12313.23 108.78 55376.53 88888.00 2007-07-04 15:52:13.500 185 12313.20 108.75 55376.50 88888.00 2007-07-04 15:52:13.625 185 12313.20 108.78 55376.47 88888.00 2007-07-04 15:52:13.750 185 12313.23 108.78 55376.50 88888.00 2007-07-04 15:52:13.875 185 12313.23 108.75 55376.55 88888.00 2007-07-04 15:52:14.000 185 12313.33 108.78 55376.53 88888.00 2007-07-04 15:52:14.125 185 12313.33 108.83 55376.53 88888.00 2007-07-04 15:52:14.250 185 12313.25 108.80 55376.50 88888.00 2007-07-04 15:52:14.375 185 12313.23 108.80 55376.47 88888.00 2007-07-04 15:52:14.500 185 12313.23 108.80 55376.50 88888.00 2007-07-04 15:52:14.625 185 12313.23 108.83 55376.53 88888.00 2007-07-04 15:52:14.750 185 12313.25 108.78 55376.50 88888.00 2007-07-04 15:52:14.875 185 12313.25 108.78 55376.53 88888.00 2007-07-04 15:52:15.000 185 12313.10 108.83 55376.53 88888.00 2007-07-04 15:52:15.125 185 12313.08 108.78 55376.50 88888.00 2007-07-04 15:52:15.250 185 12313.20 108.72 55376.50 88888.00 2007-07-04 15:52:15.375 185 12313.20 108.80 55376.55 88888.00 2007-07-04 15:52:15.500 185 12313.23 108.85 55376.60 88888.00 2007-07-04 15:52:15.625 185 12313.27 108.83 55376.55 88888.00 2007-07-04 15:52:15.750 185 12313.27 108.80 55376.53 88888.00 2007-07-04 15:52:15.875 185 12313.25 108.83 55376.53 88888.00 2007-07-04 15:52:16.000 185 12313.20 108.85 55376.53 88888.00 2007-07-04 15:52:16.125 185 12313.20 108.85 55376.53 88888.00 2007-07-04 15:52:16.250 185 12313.15 108.85 55376.53 88888.00 2007-07-04 15:52:16.375 185 12313.15 108.83 55376.47 88888.00 2007-07-04 15:52:16.500 185 12313.12 108.80 55376.50 88888.00 2007-07-04 15:52:16.625 185 12313.20 108.80 55376.53 88888.00 2007-07-04 15:52:16.750 185 12313.23 108.85 55376.50 88888.00 2007-07-04 15:52:16.875 185 12313.20 108.88 55376.50 88888.00 2007-07-04 15:52:17.000 185 12313.15 108.88 55376.50 88888.00 2007-07-04 15:52:17.125 185 12313.10 108.90 55376.50 88888.00 2007-07-04 15:52:17.250 185 12313.12 108.88 55376.50 88888.00 2007-07-04 15:52:17.375 185 12313.23 108.85 55376.47 88888.00 2007-07-04 15:52:17.500 185 12313.23 108.88 55376.53 88888.00 2007-07-04 15:52:17.625 185 12313.15 108.90 55376.53 88888.00 2007-07-04 15:52:17.750 185 12313.20 108.95 55376.55 88888.00 2007-07-04 15:52:17.875 185 12313.25 108.92 55376.55 88888.00 2007-07-04 15:52:18.000 185 12313.25 108.95 55376.53 88888.00 2007-07-04 15:52:18.125 185 12313.20 108.97 55376.50 88888.00 2007-07-04 15:52:18.250 185 12313.12 108.92 55376.47 88888.00 2007-07-04 15:52:18.375 185 12313.17 108.95 55376.50 88888.00 2007-07-04 15:52:18.500 185 12313.20 108.95 55376.50 88888.00 2007-07-04 15:52:18.625 185 12313.27 108.95 55376.47 88888.00 2007-07-04 15:52:18.750 185 12313.38 109.00 55376.50 88888.00 2007-07-04 15:52:18.875 185 12313.35 109.00 55376.50 88888.00 2007-07-04 15:52:19.000 185 12313.25 108.95 55376.47 88888.00 2007-07-04 15:52:19.125 185 12313.20 108.92 55376.47 88888.00 2007-07-04 15:52:19.250 185 12313.23 108.95 55376.50 88888.00 2007-07-04 15:52:19.375 185 12313.33 109.00 55376.53 88888.00 2007-07-04 15:52:19.500 185 12313.25 109.00 55376.50 88888.00 2007-07-04 15:52:19.625 185 12313.20 109.00 55376.50 88888.00 2007-07-04 15:52:19.750 185 12313.25 109.03 55376.53 88888.00 2007-07-04 15:52:19.875 185 12313.23 109.05 55376.50 88888.00 2007-07-04 15:52:20.000 185 12313.15 109.08 55376.47 88888.00 2007-07-04 15:52:20.125 185 12313.12 109.05 55376.47 88888.00 2007-07-04 15:52:20.250 185 12313.10 109.05 55376.53 88888.00 2007-07-04 15:52:20.375 185 12313.05 109.00 55376.47 88888.00 2007-07-04 15:52:20.500 185 12313.05 109.03 55376.45 88888.00 2007-07-04 15:52:20.625 185 12313.12 109.03 55376.45 88888.00 2007-07-04 15:52:20.750 185 12313.23 109.08 55376.47 88888.00 2007-07-04 15:52:20.875 185 12313.25 109.10 55376.50 88888.00 2007-07-04 15:52:21.000 185 12313.20 109.12 55376.47 88888.00 2007-07-04 15:52:21.125 185 12313.15 109.10 55376.47 88888.00 2007-07-04 15:52:21.250 185 12313.12 109.15 55376.50 88888.00 2007-07-04 15:52:21.375 185 12313.12 109.20 55376.50 88888.00 2007-07-04 15:52:21.500 185 12313.15 109.25 55376.53 88888.00 2007-07-04 15:52:21.625 185 12313.20 109.28 55376.50 88888.00 2007-07-04 15:52:21.750 185 12313.20 109.33 55376.50 88888.00 2007-07-04 15:52:21.875 185 12313.15 109.30 55376.50 88888.00 2007-07-04 15:52:22.000 185 12313.12 109.30 55376.50 88888.00 2007-07-04 15:52:22.125 185 12313.17 109.28 55376.47 88888.00 2007-07-04 15:52:22.250 185 12313.17 109.30 55376.45 88888.00 2007-07-04 15:52:22.375 185 12313.23 109.28 55376.45 88888.00 2007-07-04 15:52:22.500 185 12313.17 109.28 55376.45 88888.00 2007-07-04 15:52:22.625 185 12313.12 109.33 55376.45 88888.00 2007-07-04 15:52:22.750 185 12313.02 109.33 55376.47 88888.00 2007-07-04 15:52:22.875 185 12312.92 109.30 55376.47 88888.00 2007-07-04 15:52:23.000 185 12313.00 109.30 55376.45 88888.00 2007-07-04 15:52:23.125 185 12312.98 109.30 55376.45 88888.00 2007-07-04 15:52:23.250 185 12313.02 109.35 55376.53 88888.00 2007-07-04 15:52:23.375 185 12313.15 109.45 55376.57 88888.00 2007-07-04 15:52:23.500 185 12313.08 109.47 55376.55 88888.00 2007-07-04 15:52:23.625 185 12313.00 109.40 55376.50 88888.00 2007-07-04 15:52:23.750 185 12312.95 109.38 55376.50 88888.00 2007-07-04 15:52:23.875 185 12312.92 109.35 55376.45 88888.00 2007-07-04 15:52:24.000 185 12312.98 109.42 55376.45 88888.00 2007-07-04 15:52:24.125 185 12313.00 109.47 55376.47 88888.00 2007-07-04 15:52:24.250 185 12312.95 109.38 55376.45 88888.00 2007-07-04 15:52:24.375 185 12312.98 109.38 55376.47 88888.00 2007-07-04 15:52:24.500 185 12312.90 109.35 55376.50 88888.00 2007-07-04 15:52:24.625 185 12312.90 109.40 55376.45 88888.00 2007-07-04 15:52:24.750 185 12312.88 109.47 55376.47 88888.00 2007-07-04 15:52:24.875 185 12312.85 109.45 55376.50 88888.00 2007-07-04 15:52:25.000 185 12312.83 109.40 55376.47 88888.00 2007-07-04 15:52:25.125 185 12312.85 109.40 55376.47 88888.00 2007-07-04 15:52:25.250 185 12312.83 109.45 55376.50 88888.00 2007-07-04 15:52:25.375 185 12312.85 109.50 55376.47 88888.00 2007-07-04 15:52:25.500 185 12312.85 109.55 55376.47 88888.00 2007-07-04 15:52:25.625 185 12312.85 109.53 55376.50 88888.00 2007-07-04 15:52:25.750 185 12312.88 109.50 55376.53 88888.00 2007-07-04 15:52:25.875 185 12312.83 109.47 55376.55 88888.00 2007-07-04 15:52:26.000 185 12312.83 109.55 55376.57 88888.00 2007-07-04 15:52:26.125 185 12312.83 109.60 55376.55 88888.00 2007-07-04 15:52:26.250 185 12312.70 109.58 55376.53 88888.00 2007-07-04 15:52:26.375 185 12312.77 109.60 55376.53 88888.00 2007-07-04 15:52:26.500 185 12312.83 109.60 55376.50 88888.00 2007-07-04 15:52:26.625 185 12312.80 109.58 55376.50 88888.00 2007-07-04 15:52:26.750 185 12312.77 109.60 55376.53 88888.00 2007-07-04 15:52:26.875 185 12312.75 109.62 55376.55 88888.00 2007-07-04 15:52:27.000 185 12312.77 109.65 55376.55 88888.00 2007-07-04 15:52:27.125 185 12312.73 109.62 55376.53 88888.00 2007-07-04 15:52:27.250 185 12312.62 109.62 55376.53 88888.00 2007-07-04 15:52:27.375 185 12312.65 109.70 55376.55 88888.00 2007-07-04 15:52:27.500 185 12312.75 109.70 55376.55 88888.00 2007-07-04 15:52:27.625 185 12312.67 109.65 55376.55 88888.00 2007-07-04 15:52:27.750 185 12312.62 109.65 55376.55 88888.00 2007-07-04 15:52:27.875 185 12312.65 109.70 55376.55 88888.00 2007-07-04 15:52:28.000 185 12312.65 109.67 55376.53 88888.00 2007-07-04 15:52:28.125 185 12312.67 109.72 55376.55 88888.00 2007-07-04 15:52:28.250 185 12312.67 109.75 55376.55 88888.00 2007-07-04 15:52:28.375 185 12312.62 109.75 55376.55 88888.00 2007-07-04 15:52:28.500 185 12312.60 109.78 55376.53 88888.00 2007-07-04 15:52:28.625 185 12312.62 109.78 55376.55 88888.00 2007-07-04 15:52:28.750 185 12312.62 109.83 55376.60 88888.00 2007-07-04 15:52:28.875 185 12312.60 109.78 55376.60 88888.00 2007-07-04 15:52:29.000 185 12312.52 109.67 55376.55 88888.00 2007-07-04 15:52:29.125 185 12312.42 109.70 55376.57 88888.00 2007-07-04 15:52:29.250 185 12312.40 109.72 55376.57 88888.00 2007-07-04 15:52:29.375 185 12312.50 109.78 55376.60 88888.00 2007-07-04 15:52:29.500 185 12312.60 109.78 55376.60 88888.00 2007-07-04 15:52:29.625 185 12312.50 109.78 55376.55 88888.00 2007-07-04 15:52:29.750 185 12312.40 109.72 55376.57 88888.00 2007-07-04 15:52:29.875 185 12312.38 109.75 55376.57 88888.00 2007-07-04 15:52:30.000 185 12312.45 109.80 55376.62 88888.00 2007-07-04 15:52:30.125 185 12312.48 109.78 55376.62 88888.00 2007-07-04 15:52:30.250 185 12312.35 109.78 55376.62 88888.00 2007-07-04 15:52:30.375 185 12312.33 109.80 55376.65 88888.00 2007-07-04 15:52:30.500 185 12312.25 109.80 55376.62 88888.00 2007-07-04 15:52:30.625 185 12312.25 109.83 55376.62 88888.00 2007-07-04 15:52:30.750 185 12312.25 109.88 55376.60 88888.00 2007-07-04 15:52:30.875 185 12312.27 109.92 55376.60 88888.00 2007-07-04 15:52:31.000 185 12312.27 109.85 55376.62 88888.00 2007-07-04 15:52:31.125 185 12312.25 109.78 55376.62 88888.00 2007-07-04 15:52:31.250 185 12312.25 109.83 55376.68 88888.00 2007-07-04 15:52:31.375 185 12312.25 109.88 55376.65 88888.00 2007-07-04 15:52:31.500 185 12312.20 109.88 55376.65 88888.00 2007-07-04 15:52:31.625 185 12312.20 109.83 55376.65 88888.00 2007-07-04 15:52:31.750 185 12312.15 109.80 55376.62 88888.00 2007-07-04 15:52:31.875 185 12312.10 109.83 55376.65 88888.00 2007-07-04 15:52:32.000 185 12312.12 109.85 55376.68 88888.00 2007-07-04 15:52:32.125 185 12312.10 109.83 55376.68 88888.00 2007-07-04 15:52:32.250 185 12312.08 109.83 55376.68 88888.00 2007-07-04 15:52:32.375 185 12312.08 109.88 55376.68 88888.00 2007-07-04 15:52:32.500 185 12312.05 109.88 55376.70 88888.00 2007-07-04 15:52:32.625 185 12312.02 109.88 55376.70 88888.00 2007-07-04 15:52:32.750 185 12312.00 109.88 55376.68 88888.00 2007-07-04 15:52:32.875 185 12312.02 109.90 55376.72 88888.00 2007-07-04 15:52:33.000 185 12312.05 109.85 55376.70 88888.00 2007-07-04 15:52:33.125 185 12311.98 109.88 55376.70 88888.00 2007-07-04 15:52:33.250 185 12311.92 109.92 55376.72 88888.00 2007-07-04 15:52:33.375 185 12311.98 109.92 55376.72 88888.00 2007-07-04 15:52:33.500 185 12311.88 109.88 55376.75 88888.00 2007-07-04 15:52:33.625 185 12311.88 109.90 55376.72 88888.00 2007-07-04 15:52:33.750 185 12311.85 109.90 55376.72 88888.00 2007-07-04 15:52:33.875 185 12311.85 109.88 55376.75 88888.00 2007-07-04 15:52:34.000 185 12311.88 109.90 55376.75 88888.00 2007-07-04 15:52:34.125 185 12311.88 109.90 55376.72 88888.00 2007-07-04 15:52:34.250 185 12311.85 109.95 55376.72 88888.00 2007-07-04 15:52:34.375 185 12311.88 110.00 55376.75 88888.00 2007-07-04 15:52:34.500 185 12311.77 109.95 55376.72 88888.00 2007-07-04 15:52:34.625 185 12311.65 109.88 55376.75 88888.00 2007-07-04 15:52:34.750 185 12311.65 109.92 55376.78 88888.00 2007-07-04 15:52:34.875 185 12311.65 109.95 55376.80 88888.00 2007-07-04 15:52:35.000 185 12311.60 109.97 55376.78 88888.00 2007-07-04 15:52:35.125 185 12311.58 109.92 55376.78 88888.00 2007-07-04 15:52:35.250 185 12311.62 109.95 55376.75 88888.00 2007-07-04 15:52:35.375 185 12311.70 109.97 55376.75 88888.00 2007-07-04 15:52:35.500 185 12311.73 109.97 55376.75 88888.00 2007-07-04 15:52:35.625 185 12311.70 109.95 55376.72 88888.00 2007-07-04 15:52:35.750 185 12311.67 109.90 55376.72 88888.00 2007-07-04 15:52:35.875 185 12311.65 109.92 55376.78 88888.00 2007-07-04 15:52:36.000 185 12311.62 109.92 55376.78 88888.00 2007-07-04 15:52:36.125 185 12311.58 109.92 55376.80 88888.00 2007-07-04 15:52:36.250 185 12311.52 109.92 55376.80 88888.00 2007-07-04 15:52:36.375 185 12311.60 110.03 55376.82 88888.00 2007-07-04 15:52:36.500 185 12311.65 110.03 55376.82 88888.00 2007-07-04 15:52:36.625 185 12311.65 109.97 55376.82 88888.00 2007-07-04 15:52:36.750 185 12311.62 110.00 55376.82 88888.00 2007-07-04 15:52:36.875 185 12311.58 110.05 55376.85 88888.00 2007-07-04 15:52:37.000 185 12311.50 110.03 55376.82 88888.00 2007-07-04 15:52:37.125 185 12311.50 110.00 55376.82 88888.00 2007-07-04 15:52:37.250 185 12311.48 110.05 55376.82 88888.00 2007-07-04 15:52:37.375 185 12311.48 110.03 55376.82 88888.00 2007-07-04 15:52:37.500 185 12311.48 110.00 55376.80 88888.00 2007-07-04 15:52:37.625 185 12311.42 110.00 55376.78 88888.00 2007-07-04 15:52:37.750 185 12311.45 110.03 55376.80 88888.00 2007-07-04 15:52:37.875 185 12311.42 110.05 55376.85 88888.00 2007-07-04 15:52:38.000 185 12311.48 110.10 55376.85 88888.00 2007-07-04 15:52:38.125 185 12311.42 110.00 55376.82 88888.00 2007-07-04 15:52:38.250 185 12311.40 109.92 55376.78 88888.00 2007-07-04 15:52:38.375 185 12311.40 109.97 55376.78 88888.00 2007-07-04 15:52:38.500 185 12311.33 110.05 55376.80 88888.00 2007-07-04 15:52:38.625 185 12311.25 110.00 55376.80 88888.00 2007-07-04 15:52:38.750 185 12311.30 110.00 55376.80 88888.00 2007-07-04 15:52:38.875 185 12311.48 110.03 55376.85 88888.00 2007-07-04 15:52:39.000 185 12311.55 110.05 55376.85 88888.00 2007-07-04 15:52:39.125 185 12311.50 110.05 55376.88 88888.00 2007-07-04 15:52:39.250 185 12311.42 110.00 55376.88 88888.00 2007-07-04 15:52:39.375 185 12311.55 110.08 55376.85 88888.00 2007-07-04 15:52:39.500 185 12311.42 110.08 55376.85 88888.00 2007-07-04 15:52:39.625 185 12311.35 110.03 55376.80 88888.00 2007-07-04 15:52:39.750 185 12311.35 110.10 55376.80 88888.00 2007-07-04 15:52:39.875 185 12311.40 110.08 55376.82 88888.00 2007-07-04 15:52:40.000 185 12311.40 110.05 55376.85 88888.00 2007-07-04 15:52:40.125 185 12311.35 110.05 55376.85 88888.00 2007-07-04 15:52:40.250 185 12311.27 110.08 55376.82 88888.00 2007-07-04 15:52:40.375 185 12311.38 110.05 55376.82 88888.00 2007-07-04 15:52:40.500 185 12311.40 110.08 55376.88 88888.00 2007-07-04 15:52:40.625 185 12311.38 110.08 55376.88 88888.00 2007-07-04 15:52:40.750 185 12311.35 110.08 55376.88 88888.00 2007-07-04 15:52:40.875 185 12311.33 110.10 55376.85 88888.00 2007-07-04 15:52:41.000 185 12311.30 110.15 55376.88 88888.00 2007-07-04 15:52:41.125 185 12311.35 110.17 55376.90 88888.00 2007-07-04 15:52:41.250 185 12311.40 110.12 55376.88 88888.00 2007-07-04 15:52:41.375 185 12311.42 110.08 55376.88 88888.00 2007-07-04 15:52:41.500 185 12311.40 110.08 55376.88 88888.00 2007-07-04 15:52:41.625 185 12311.35 110.08 55376.88 88888.00 2007-07-04 15:52:41.750 185 12311.23 110.08 55376.90 88888.00 2007-07-04 15:52:41.875 185 12311.20 110.10 55376.85 88888.00 2007-07-04 15:52:42.000 185 12311.23 110.10 55376.88 88888.00 2007-07-04 15:52:42.125 185 12311.25 110.05 55376.88 88888.00 2007-07-04 15:52:42.250 185 12311.25 110.03 55376.88 88888.00 2007-07-04 15:52:42.375 185 12311.27 110.12 55376.93 88888.00 2007-07-04 15:52:42.500 185 12311.33 110.20 55376.88 88888.00 2007-07-04 15:52:42.625 185 12311.27 110.12 55376.85 88888.00 2007-07-04 15:52:42.750 185 12311.17 110.08 55376.82 88888.00 2007-07-04 15:52:42.875 185 12311.12 110.03 55376.82 88888.00 2007-07-04 15:52:43.000 185 12311.17 110.08 55376.88 88888.00 2007-07-04 15:52:43.125 185 12311.12 110.15 55376.90 88888.00 2007-07-04 15:52:43.250 185 12311.10 110.12 55376.88 88888.00 2007-07-04 15:52:43.375 185 12311.15 110.10 55376.90 88888.00 2007-07-04 15:52:43.500 185 12311.17 110.12 55376.90 88888.00 2007-07-04 15:52:43.625 185 12311.23 110.12 55376.93 88888.00 2007-07-04 15:52:43.750 185 12311.17 110.08 55376.88 88888.00 2007-07-04 15:52:43.875 185 12311.23 110.08 55376.88 88888.00 2007-07-04 15:52:44.000 185 12311.25 110.12 55376.90 88888.00 2007-07-04 15:52:44.125 185 12311.17 110.17 55376.93 88888.00 2007-07-04 15:52:44.250 185 12311.17 110.15 55376.95 88888.00 2007-07-04 15:52:44.375 185 12311.20 110.22 55376.95 88888.00 2007-07-04 15:52:44.500 185 12311.20 110.15 55376.90 88888.00 2007-07-04 15:52:44.625 185 12311.17 110.08 55376.90 88888.00 2007-07-04 15:52:44.750 185 12311.25 110.10 55376.95 88888.00 2007-07-04 15:52:44.875 185 12311.30 110.15 55376.93 88888.00 2007-07-04 15:52:45.000 185 12311.20 110.03 55376.85 88888.00 2007-07-04 15:52:45.125 185 12311.20 110.03 55376.85 88888.00 2007-07-04 15:52:45.250 185 12311.23 110.12 55376.90 88888.00 2007-07-04 15:52:45.375 185 12311.23 110.17 55376.90 88888.00 2007-07-04 15:52:45.500 185 12311.20 110.15 55376.93 88888.00 2007-07-04 15:52:45.625 185 12311.17 110.20 55376.93 88888.00 2007-07-04 15:52:45.750 185 12311.20 110.17 55376.90 88888.00 2007-07-04 15:52:45.875 185 12311.15 110.15 55376.88 88888.00 2007-07-04 15:52:46.000 185 12311.15 110.15 55376.90 88888.00 2007-07-04 15:52:46.125 185 12311.15 110.17 55376.90 88888.00 2007-07-04 15:52:46.250 185 12311.17 110.12 55376.93 88888.00 2007-07-04 15:52:46.375 185 12311.17 110.15 55376.95 88888.00 2007-07-04 15:52:46.500 185 12311.15 110.15 55376.95 88888.00 2007-07-04 15:52:46.625 185 12311.10 110.20 55376.95 88888.00 2007-07-04 15:52:46.750 185 12311.10 110.20 55376.95 88888.00 2007-07-04 15:52:46.875 185 12311.17 110.17 55376.95 88888.00 2007-07-04 15:52:47.000 185 12311.20 110.15 55376.95 88888.00 2007-07-04 15:52:47.125 185 12311.15 110.15 55376.93 88888.00 2007-07-04 15:52:47.250 185 12311.12 110.10 55376.90 88888.00 2007-07-04 15:52:47.375 185 12311.12 110.12 55376.93 88888.00 2007-07-04 15:52:47.500 185 12311.17 110.12 55376.93 88888.00 2007-07-04 15:52:47.625 185 12311.15 110.17 55376.93 88888.00 2007-07-04 15:52:47.750 185 12311.20 110.15 55376.93 88888.00 2007-07-04 15:52:47.875 185 12311.15 110.12 55376.93 88888.00 2007-07-04 15:52:48.000 185 12311.15 110.17 55376.95 88888.00 2007-07-04 15:52:48.125 185 12311.17 110.20 55376.95 88888.00 2007-07-04 15:52:48.250 185 12311.08 110.15 55376.93 88888.00 2007-07-04 15:52:48.375 185 12311.08 110.12 55376.93 88888.00 2007-07-04 15:52:48.500 185 12311.12 110.10 55376.88 88888.00 2007-07-04 15:52:48.625 185 12311.12 110.12 55376.90 88888.00 2007-07-04 15:52:48.750 185 12311.10 110.17 55376.88 88888.00 2007-07-04 15:52:48.875 185 12311.12 110.22 55376.90 88888.00 2007-07-04 15:52:49.000 185 12311.17 110.17 55376.90 88888.00 2007-07-04 15:52:49.125 185 12311.17 110.20 55376.88 88888.00 2007-07-04 15:52:49.250 185 12311.17 110.15 55376.90 88888.00 2007-07-04 15:52:49.375 185 12311.15 110.20 55376.93 88888.00 2007-07-04 15:52:49.500 185 12311.10 110.15 55376.93 88888.00 2007-07-04 15:52:49.625 185 12311.10 110.15 55376.88 88888.00 2007-07-04 15:52:49.750 185 12311.15 110.17 55376.88 88888.00 2007-07-04 15:52:49.875 185 12311.15 110.17 55376.88 88888.00 2007-07-04 15:52:50.000 185 12311.12 110.15 55376.88 88888.00 2007-07-04 15:52:50.125 185 12311.20 110.17 55376.88 88888.00 2007-07-04 15:52:50.250 185 12311.17 110.17 55376.90 88888.00 2007-07-04 15:52:50.375 185 12311.15 110.20 55376.90 88888.00 2007-07-04 15:52:50.500 185 12311.12 110.17 55376.85 88888.00 2007-07-04 15:52:50.625 185 12311.15 110.22 55376.82 88888.00 2007-07-04 15:52:50.750 185 12311.17 110.25 55376.85 88888.00 2007-07-04 15:52:50.875 185 12311.17 110.28 55376.85 88888.00 2007-07-04 15:52:51.000 185 12311.15 110.25 55376.88 88888.00 2007-07-04 15:52:51.125 185 12311.15 110.17 55376.85 88888.00 2007-07-04 15:52:51.250 185 12311.17 110.22 55376.85 88888.00 2007-07-04 15:52:51.375 185 12311.20 110.28 55376.88 88888.00 2007-07-04 15:52:51.500 185 12311.30 110.30 55376.90 88888.00 2007-07-04 15:52:51.625 185 12311.35 110.28 55376.85 88888.00 2007-07-04 15:52:51.750 185 12311.35 110.33 55376.82 88888.00 2007-07-04 15:52:51.875 185 12311.30 110.30 55376.82 88888.00 2007-07-04 15:52:52.000 185 12311.23 110.30 55376.82 88888.00 2007-07-04 15:52:52.125 185 12311.33 110.35 55376.82 88888.00 2007-07-04 15:52:52.250 185 12311.33 110.38 55376.85 88888.00 2007-07-04 15:52:52.375 185 12311.35 110.40 55376.88 88888.00 2007-07-04 15:52:52.500 185 12311.38 110.35 55376.82 88888.00 2007-07-04 15:52:52.625 185 12311.33 110.33 55376.82 88888.00 2007-07-04 15:52:52.750 185 12311.27 110.35 55376.82 88888.00 2007-07-04 15:52:52.875 185 12311.25 110.42 55376.85 88888.00 2007-07-04 15:52:53.000 185 12311.27 110.42 55376.82 88888.00 2007-07-04 15:52:53.125 185 12311.30 110.42 55376.82 88888.00 2007-07-04 15:52:53.250 185 12311.27 110.35 55376.82 88888.00 2007-07-04 15:52:53.375 185 12311.20 110.33 55376.80 88888.00 2007-07-04 15:52:53.500 185 12311.20 110.38 55376.80 88888.00 2007-07-04 15:52:53.625 185 12311.23 110.45 55376.82 88888.00 2007-07-04 15:52:53.750 185 12311.25 110.45 55376.82 88888.00 2007-07-04 15:52:53.875 185 12311.27 110.45 55376.82 88888.00 2007-07-04 15:52:54.000 185 12311.33 110.47 55376.82 88888.00 2007-07-04 15:52:54.125 185 12311.30 110.45 55376.82 88888.00 2007-07-04 15:52:54.250 185 12311.35 110.50 55376.85 88888.00 2007-07-04 15:52:54.375 185 12311.30 110.58 55376.85 88888.00 2007-07-04 15:52:54.500 185 12311.27 110.53 55376.82 88888.00 2007-07-04 15:52:54.625 185 12311.35 110.55 55376.85 88888.00 2007-07-04 15:52:54.750 185 12311.40 110.53 55376.85 88888.00 2007-07-04 15:52:54.875 185 12311.38 110.45 55376.85 88888.00 2007-07-04 15:52:55.000 185 12311.33 110.47 55376.82 88888.00 2007-07-04 15:52:55.125 185 12311.30 110.53 55376.82 88888.00 2007-07-04 15:52:55.250 185 12311.35 110.58 55376.85 88888.00 2007-07-04 15:52:55.375 185 12311.38 110.60 55376.85 88888.00 2007-07-04 15:52:55.500 185 12311.30 110.53 55376.80 88888.00 2007-07-04 15:52:55.625 185 12311.27 110.55 55376.80 88888.00 2007-07-04 15:52:55.750 185 12311.27 110.65 55376.82 88888.00 2007-07-04 15:52:55.875 185 12311.35 110.65 55376.80 88888.00 2007-07-04 15:52:56.000 185 12311.38 110.60 55376.82 88888.00 2007-07-04 15:52:56.125 185 12311.38 110.60 55376.78 88888.00 2007-07-04 15:52:56.250 185 12311.30 110.60 55376.80 88888.00 2007-07-04 15:52:56.375 185 12311.38 110.65 55376.82 88888.00 2007-07-04 15:52:56.500 185 12311.42 110.67 55376.82 88888.00 2007-07-04 15:52:56.625 185 12311.45 110.65 55376.80 88888.00 2007-07-04 15:52:56.750 185 12311.35 110.60 55376.78 88888.00 2007-07-04 15:52:56.875 185 12311.30 110.62 55376.80 88888.00 2007-07-04 15:52:57.000 185 12311.35 110.62 55376.78 88888.00 2007-07-04 15:52:57.125 185 12311.38 110.62 55376.78 88888.00 2007-07-04 15:52:57.250 185 12311.30 110.65 55376.82 88888.00 2007-07-04 15:52:57.375 185 12311.27 110.70 55376.85 88888.00 2007-07-04 15:52:57.500 185 12311.25 110.67 55376.80 88888.00 2007-07-04 15:52:57.625 185 12311.20 110.65 55376.80 88888.00 2007-07-04 15:52:57.750 185 12311.23 110.70 55376.78 88888.00 2007-07-04 15:52:57.875 185 12311.25 110.70 55376.78 88888.00 2007-07-04 15:52:58.000 185 12311.27 110.75 55376.80 88888.00 2007-07-04 15:52:58.125 185 12311.30 110.75 55376.82 88888.00 2007-07-04 15:52:58.250 185 12311.20 110.67 55376.82 88888.00 2007-07-04 15:52:58.375 185 12311.20 110.70 55376.80 88888.00 2007-07-04 15:52:58.500 185 12311.20 110.67 55376.80 88888.00 2007-07-04 15:52:58.625 185 12311.20 110.70 55376.80 88888.00 2007-07-04 15:52:58.750 185 12311.20 110.75 55376.80 88888.00 2007-07-04 15:52:58.875 185 12311.23 110.80 55376.80 88888.00 2007-07-04 15:52:59.000 185 12311.23 110.75 55376.80 88888.00 2007-07-04 15:52:59.125 185 12311.23 110.75 55376.80 88888.00 2007-07-04 15:52:59.250 185 12311.23 110.72 55376.82 88888.00 2007-07-04 15:52:59.375 185 12311.25 110.72 55376.82 88888.00 2007-07-04 15:52:59.500 185 12311.20 110.70 55376.80 88888.00 2007-07-04 15:52:59.625 185 12311.10 110.67 55376.78 88888.00 2007-07-04 15:52:59.750 185 12311.15 110.70 55376.78 88888.00 2007-07-04 15:52:59.875 185 12311.20 110.67 55376.78 88888.00 2007-07-04 15:53:00.000 185 12311.30 110.70 55376.78 88888.00 2007-07-04 15:53:00.125 185 12311.27 110.72 55376.80 88888.00 2007-07-04 15:53:00.250 185 12311.20 110.72 55376.75 88888.00 2007-07-04 15:53:00.375 185 12311.23 110.78 55376.78 88888.00 2007-07-04 15:53:00.500 185 12311.25 110.85 55376.75 88888.00 2007-07-04 15:53:00.625 185 12311.20 110.80 55376.78 88888.00 2007-07-04 15:53:00.750 185 12311.23 110.75 55376.78 88888.00 2007-07-04 15:53:00.875 185 12311.25 110.83 55376.80 88888.00 2007-07-04 15:53:01.000 185 12311.25 110.80 55376.78 88888.00 2007-07-04 15:53:01.125 185 12311.35 110.80 55376.78 88888.00 2007-07-04 15:53:01.250 185 12311.40 110.78 55376.80 88888.00 2007-07-04 15:53:01.375 185 12311.35 110.80 55376.78 88888.00 2007-07-04 15:53:01.500 185 12311.33 110.83 55376.82 88888.00 2007-07-04 15:53:01.625 185 12311.30 110.83 55376.80 88888.00 2007-07-04 15:53:01.750 185 12311.20 110.80 55376.78 88888.00 2007-07-04 15:53:01.875 185 12311.20 110.78 55376.75 88888.00 2007-07-04 15:53:02.000 185 12311.25 110.75 55376.75 88888.00 2007-07-04 15:53:02.125 185 12311.30 110.75 55376.78 88888.00 2007-07-04 15:53:02.250 185 12311.33 110.83 55376.78 88888.00 2007-07-04 15:53:02.375 185 12311.33 110.90 55376.78 88888.00 2007-07-04 15:53:02.500 185 12311.27 110.90 55376.78 88888.00 2007-07-04 15:53:02.625 185 12311.27 110.90 55376.78 88888.00 2007-07-04 15:53:02.750 185 12311.27 110.88 55376.78 88888.00 2007-07-04 15:53:02.875 185 12311.30 110.83 55376.75 88888.00 2007-07-04 15:53:03.000 185 12311.33 110.83 55376.75 88888.00 2007-07-04 15:53:03.125 185 12311.30 110.88 55376.75 88888.00 2007-07-04 15:53:03.250 185 12311.25 110.90 55376.78 88888.00 2007-07-04 15:53:03.375 185 12311.33 110.92 55376.75 88888.00 2007-07-04 15:53:03.500 185 12311.30 110.90 55376.75 88888.00 2007-07-04 15:53:03.625 185 12311.35 110.90 55376.80 88888.00 2007-07-04 15:53:03.750 185 12311.35 110.92 55376.78 88888.00 2007-07-04 15:53:03.875 185 12311.33 110.90 55376.78 88888.00 2007-07-04 15:53:04.000 185 12311.33 110.95 55376.78 88888.00 2007-07-04 15:53:04.125 185 12311.27 110.92 55376.78 88888.00 2007-07-04 15:53:04.250 185 12311.27 110.92 55376.80 88888.00 2007-07-04 15:53:04.375 185 12311.35 110.97 55376.80 88888.00 2007-07-04 15:53:04.500 185 12311.40 111.00 55376.78 88888.00 2007-07-04 15:53:04.625 185 12311.42 110.97 55376.78 88888.00 2007-07-04 15:53:04.750 185 12311.38 110.97 55376.78 88888.00 2007-07-04 15:53:04.875 185 12311.35 111.00 55376.78 88888.00 2007-07-04 15:53:05.000 185 12311.35 111.03 55376.80 88888.00 2007-07-04 15:53:05.125 185 12311.30 111.08 55376.80 88888.00 2007-07-04 15:53:05.250 185 12311.25 111.05 55376.80 88888.00 2007-07-04 15:53:05.375 185 12311.30 111.10 55376.78 88888.00 2007-07-04 15:53:05.500 185 12311.50 111.15 55376.80 88888.00 2007-07-04 15:53:05.625 185 12311.58 111.15 55376.78 88888.00 2007-07-04 15:53:05.750 185 12311.48 111.12 55376.78 88888.00 2007-07-04 15:53:05.875 185 12311.38 111.10 55376.78 88888.00 2007-07-04 15:53:06.000 185 12311.35 111.12 55376.75 88888.00 2007-07-04 15:53:06.125 185 12311.35 111.12 55376.78 88888.00 2007-07-04 15:53:06.250 185 12311.33 111.15 55376.78 88888.00 2007-07-04 15:53:06.375 185 12311.38 111.17 55376.78 88888.00 2007-07-04 15:53:06.500 185 12311.42 111.17 55376.75 88888.00 2007-07-04 15:53:06.625 185 12311.38 111.22 55376.78 88888.00 2007-07-04 15:53:06.750 185 12311.35 111.28 55376.80 88888.00 2007-07-04 15:53:06.875 185 12311.23 111.25 55376.78 88888.00 2007-07-04 15:53:07.000 185 12311.27 111.25 55376.80 88888.00 2007-07-04 15:53:07.125 185 12311.33 111.25 55376.80 88888.00 2007-07-04 15:53:07.250 185 12311.27 111.30 55376.80 88888.00 2007-07-04 15:53:07.375 185 12311.30 111.35 55376.78 88888.00 2007-07-04 15:53:07.500 185 12311.38 111.40 55376.78 88888.00 2007-07-04 15:53:07.625 185 12311.35 111.45 55376.78 88888.00 2007-07-04 15:53:07.750 185 12311.30 111.42 55376.75 88888.00 2007-07-04 15:53:07.875 185 12311.20 111.40 55376.75 88888.00 2007-07-04 15:53:08.000 185 12311.25 111.45 55376.78 88888.00 2007-07-04 15:53:08.125 185 12311.27 111.50 55376.75 88888.00 2007-07-04 15:53:08.250 185 12311.27 111.53 55376.78 88888.00 2007-07-04 15:53:08.375 185 12311.30 111.55 55376.80 88888.00 2007-07-04 15:53:08.500 185 12311.30 111.58 55376.78 88888.00 2007-07-04 15:53:08.625 185 12311.23 111.58 55376.80 88888.00 2007-07-04 15:53:08.750 185 12311.20 111.58 55376.82 88888.00 2007-07-04 15:53:08.875 185 12311.25 111.60 55376.82 88888.00 2007-07-04 15:53:09.000 185 12311.27 111.65 55376.80 88888.00 2007-07-04 15:53:09.125 185 12311.25 111.65 55376.80 88888.00 2007-07-04 15:53:09.250 185 12311.20 111.65 55376.82 88888.00 2007-07-04 15:53:09.375 185 12311.23 111.67 55376.85 88888.00 2007-07-04 15:53:09.500 185 12311.20 111.67 55376.82 88888.00 2007-07-04 15:53:09.625 185 12311.15 111.70 55376.82 88888.00 2007-07-04 15:53:09.750 185 12311.15 111.75 55376.82 88888.00 2007-07-04 15:53:09.875 185 12311.17 111.80 55376.82 88888.00 2007-07-04 15:53:10.000 185 12311.15 111.78 55376.82 88888.00 2007-07-04 15:53:10.125 185 12311.17 111.72 55376.82 88888.00 2007-07-04 15:53:10.250 185 12311.10 111.75 55376.82 88888.00 2007-07-04 15:53:10.375 185 12311.15 111.78 55376.80 88888.00 2007-07-04 15:53:10.500 185 12311.05 111.80 55376.80 88888.00 2007-07-04 15:53:10.625 185 12311.05 111.83 55376.82 88888.00 2007-07-04 15:53:10.750 185 12311.10 111.88 55376.85 88888.00 2007-07-04 15:53:10.875 185 12311.05 111.85 55376.82 88888.00 2007-07-04 15:53:11.000 185 12311.08 111.85 55376.82 88888.00 2007-07-04 15:53:11.125 185 12311.15 111.88 55376.82 88888.00 2007-07-04 15:53:11.250 185 12311.23 111.92 55376.85 88888.00 2007-07-04 15:53:11.375 185 12311.20 111.97 55376.85 88888.00 2007-07-04 15:53:11.500 185 12311.17 111.90 55376.88 88888.00 2007-07-04 15:53:11.625 185 12311.20 111.85 55376.88 88888.00 2007-07-04 15:53:11.750 185 12311.20 111.92 55376.85 88888.00 2007-07-04 15:53:11.875 185 12311.10 111.97 55376.85 88888.00 2007-07-04 15:53:12.000 185 12311.12 112.03 55376.82 88888.00 2007-07-04 15:53:12.125 185 12311.08 111.97 55376.85 88888.00 2007-07-04 15:53:12.250 185 12311.12 111.97 55376.88 88888.00 2007-07-04 15:53:12.375 185 12311.20 112.03 55376.85 88888.00 2007-07-04 15:53:12.500 185 12311.15 112.03 55376.82 88888.00 2007-07-04 15:53:12.625 185 12311.12 112.03 55376.85 88888.00 2007-07-04 15:53:12.750 185 12311.15 112.05 55376.88 88888.00 2007-07-04 15:53:12.875 185 12311.12 112.08 55376.85 88888.00 2007-07-04 15:53:13.000 185 12311.12 112.03 55376.82 88888.00 2007-07-04 15:53:13.125 185 12311.15 112.03 55376.85 88888.00 2007-07-04 15:53:13.250 185 12311.12 112.05 55376.88 88888.00 2007-07-04 15:53:13.375 185 12311.15 112.17 55376.90 88888.00 2007-07-04 15:53:13.500 185 12311.12 112.20 55376.88 88888.00 2007-07-04 15:53:13.625 185 12311.10 112.17 55376.85 88888.00 2007-07-04 15:53:13.750 185 12311.12 112.15 55376.82 88888.00 2007-07-04 15:53:13.875 185 12311.15 112.15 55376.82 88888.00 2007-07-04 15:53:14.000 185 12311.05 112.17 55376.82 88888.00 2007-07-04 15:53:14.125 185 12310.92 112.15 55376.80 88888.00 2007-07-04 15:53:14.250 185 12310.88 112.15 55376.82 88888.00 2007-07-04 15:53:14.375 185 12310.92 112.17 55376.85 88888.00 2007-07-04 15:53:14.500 185 12311.08 112.20 55376.82 88888.00 2007-07-04 15:53:14.625 185 12311.02 112.12 55376.85 88888.00 2007-07-04 15:53:14.750 185 12310.95 112.15 55376.85 88888.00 2007-07-04 15:53:14.875 185 12310.88 112.15 55376.85 88888.00 2007-07-04 15:53:15.000 185 12310.95 112.12 55376.88 88888.00 2007-07-04 15:53:15.125 185 12311.00 112.15 55376.88 88888.00 2007-07-04 15:53:15.250 185 12311.00 112.17 55376.88 88888.00 2007-07-04 15:53:15.375 185 12310.98 112.15 55376.88 88888.00 2007-07-04 15:53:15.500 185 12311.00 112.10 55376.88 88888.00 2007-07-04 15:53:15.625 185 12310.98 112.05 55376.85 88888.00 2007-07-04 15:53:15.750 185 12310.92 112.10 55376.88 88888.00 2007-07-04 15:53:15.875 185 12310.92 112.12 55376.93 88888.00 2007-07-04 15:53:16.000 185 12311.00 112.08 55376.90 88888.00 2007-07-04 15:53:16.125 185 12311.02 112.05 55376.90 88888.00 2007-07-04 15:53:16.250 185 12311.05 112.10 55376.90 88888.00 2007-07-04 15:53:16.375 185 12311.12 112.12 55376.90 88888.00 2007-07-04 15:53:16.500 185 12311.12 112.10 55376.93 88888.00 2007-07-04 15:53:16.625 185 12311.08 112.10 55376.90 88888.00 2007-07-04 15:53:16.750 185 12311.10 112.15 55376.90 88888.00 2007-07-04 15:53:16.875 185 12311.05 112.22 55376.93 88888.00 2007-07-04 15:53:17.000 185 12310.98 112.15 55376.88 88888.00 2007-07-04 15:53:17.125 185 12311.02 112.08 55376.90 88888.00 2007-07-04 15:53:17.250 185 12311.05 112.12 55376.88 88888.00 2007-07-04 15:53:17.375 185 12311.08 112.17 55376.90 88888.00 2007-07-04 15:53:17.500 185 12311.02 112.17 55376.88 88888.00 2007-07-04 15:53:17.625 185 12311.05 112.17 55376.88 88888.00 2007-07-04 15:53:17.750 185 12311.02 112.17 55376.90 88888.00 2007-07-04 15:53:17.875 185 12310.98 112.10 55376.88 88888.00 2007-07-04 15:53:18.000 185 12310.95 112.15 55376.90 88888.00 2007-07-04 15:53:18.125 185 12310.92 112.17 55376.93 88888.00 2007-07-04 15:53:18.250 185 12310.95 112.12 55376.90 88888.00 2007-07-04 15:53:18.375 185 12311.08 112.15 55376.88 88888.00 2007-07-04 15:53:18.500 185 12311.17 112.22 55376.90 88888.00 2007-07-04 15:53:18.625 185 12311.12 112.15 55376.85 88888.00 2007-07-04 15:53:18.750 185 12311.10 112.15 55376.85 88888.00 2007-07-04 15:53:18.875 185 12311.08 112.15 55376.88 88888.00 2007-07-04 15:53:19.000 185 12311.08 112.15 55376.85 88888.00 2007-07-04 15:53:19.125 185 12311.02 112.20 55376.88 88888.00 2007-07-04 15:53:19.250 185 12311.00 112.17 55376.88 88888.00 2007-07-04 15:53:19.375 185 12311.12 112.20 55376.88 88888.00 2007-07-04 15:53:19.500 185 12311.12 112.20 55376.88 88888.00 2007-07-04 15:53:19.625 185 12311.10 112.25 55376.88 88888.00 2007-07-04 15:53:19.750 185 12311.05 112.25 55376.85 88888.00 2007-07-04 15:53:19.875 185 12311.00 112.15 55376.82 88888.00 2007-07-04 15:53:20.000 185 12311.08 112.17 55376.82 88888.00 2007-07-04 15:53:20.125 185 12311.08 112.20 55376.82 88888.00 2007-07-04 15:53:20.250 185 12311.10 112.15 55376.82 88888.00 2007-07-04 15:53:20.375 185 12311.08 112.15 55376.80 88888.00 2007-07-04 15:53:20.500 185 12311.08 112.15 55376.80 88888.00 2007-07-04 15:53:20.625 185 12311.08 112.15 55376.82 88888.00 2007-07-04 15:53:20.750 185 12311.12 112.20 55376.82 88888.00 2007-07-04 15:53:20.875 185 12311.12 112.22 55376.82 88888.00 2007-07-04 15:53:21.000 185 12311.17 112.22 55376.82 88888.00 2007-07-04 15:53:21.125 185 12311.17 112.20 55376.82 88888.00 2007-07-04 15:53:21.250 185 12311.10 112.17 55376.80 88888.00 2007-07-04 15:53:21.375 185 12311.15 112.20 55376.80 88888.00 2007-07-04 15:53:21.500 185 12311.15 112.20 55376.82 88888.00 2007-07-04 15:53:21.625 185 12311.20 112.25 55376.85 88888.00 2007-07-04 15:53:21.750 185 12311.25 112.20 55376.85 88888.00 2007-07-04 15:53:21.875 185 12311.27 112.20 55376.85 88888.00 2007-07-04 15:53:22.000 185 12311.27 112.22 55376.85 88888.00 2007-07-04 15:53:22.125 185 12311.27 112.22 55376.85 88888.00 2007-07-04 15:53:22.250 185 12311.27 112.22 55376.82 88888.00 2007-07-04 15:53:22.375 185 12311.25 112.20 55376.80 88888.00 2007-07-04 15:53:22.500 185 12311.20 112.20 55376.82 88888.00 2007-07-04 15:53:22.625 185 12311.20 112.20 55376.82 88888.00 2007-07-04 15:53:22.750 185 12311.20 112.15 55376.82 88888.00 2007-07-04 15:53:22.875 185 12311.23 112.22 55376.85 88888.00 2007-07-04 15:53:23.000 185 12311.35 112.28 55376.82 88888.00 2007-07-04 15:53:23.125 185 12311.42 112.28 55376.82 88888.00 2007-07-04 15:53:23.250 185 12311.40 112.25 55376.80 88888.00 2007-07-04 15:53:23.375 185 12311.35 112.25 55376.80 88888.00 2007-07-04 15:53:23.500 185 12311.33 112.28 55376.80 88888.00 2007-07-04 15:53:23.625 185 12311.35 112.28 55376.82 88888.00 2007-07-04 15:53:23.750 185 12311.35 112.22 55376.82 88888.00 2007-07-04 15:53:23.875 185 12311.38 112.22 55376.82 88888.00 2007-07-04 15:53:24.000 185 12311.33 112.22 55376.78 88888.00 2007-07-04 15:53:24.125 185 12311.33 112.25 55376.80 88888.00 2007-07-04 15:53:24.250 185 12311.38 112.22 55376.82 88888.00 2007-07-04 15:53:24.375 185 12311.40 112.22 55376.78 88888.00 2007-07-04 15:53:24.500 185 12311.30 112.17 55376.78 88888.00 2007-07-04 15:53:24.625 185 12311.30 112.17 55376.75 88888.00 2007-07-04 15:53:24.750 185 12311.27 112.20 55376.75 88888.00 2007-07-04 15:53:24.875 185 12311.35 112.22 55376.78 88888.00 2007-07-04 15:53:25.000 185 12311.40 112.20 55376.78 88888.00 2007-07-04 15:53:25.125 185 12311.42 112.17 55376.80 88888.00 2007-07-04 15:53:25.250 185 12311.45 112.12 55376.82 88888.00 2007-07-04 15:53:25.375 185 12311.50 112.15 55376.82 88888.00 2007-07-04 15:53:25.500 185 12311.48 112.15 55376.80 88888.00 2007-07-04 15:53:25.625 185 12311.50 112.20 55376.82 88888.00 2007-07-04 15:53:25.750 185 12311.50 112.20 55376.82 88888.00 2007-07-04 15:53:25.875 185 12311.45 112.15 55376.80 88888.00 2007-07-04 15:53:26.000 185 12311.50 112.08 55376.80 88888.00 2007-07-04 15:53:26.125 185 12311.52 112.08 55376.80 88888.00 2007-07-04 15:53:26.250 185 12311.60 112.15 55376.82 88888.00 2007-07-04 15:53:26.375 185 12311.62 112.12 55376.82 88888.00 2007-07-04 15:53:26.500 185 12311.55 112.15 55376.82 88888.00 2007-07-04 15:53:26.625 185 12311.58 112.05 55376.82 88888.00 2007-07-04 15:53:26.750 185 12311.58 112.05 55376.82 88888.00 2007-07-04 15:53:26.875 185 12311.62 112.03 55376.82 88888.00 2007-07-04 15:53:27.000 185 12311.60 112.00 55376.80 88888.00 2007-07-04 15:53:27.125 185 12311.55 112.00 55376.82 88888.00 2007-07-04 15:53:27.250 185 12311.50 111.95 55376.80 88888.00 2007-07-04 15:53:27.375 185 12311.52 111.95 55376.82 88888.00 2007-07-04 15:53:27.500 185 12311.48 111.97 55376.80 88888.00 2007-07-04 15:53:27.625 185 12311.50 111.97 55376.82 88888.00 2007-07-04 15:53:27.750 185 12311.55 111.92 55376.80 88888.00 2007-07-04 15:53:27.875 185 12311.58 111.92 55376.80 88888.00 2007-07-04 15:53:28.000 185 12311.52 111.95 55376.82 88888.00 2007-07-04 15:53:28.125 185 12311.52 111.90 55376.85 88888.00 2007-07-04 15:53:28.250 185 12311.58 111.88 55376.85 88888.00 2007-07-04 15:53:28.375 185 12311.52 111.88 55376.80 88888.00 2007-07-04 15:53:28.500 185 12311.50 111.83 55376.80 88888.00 2007-07-04 15:53:28.625 185 12311.52 111.80 55376.80 88888.00 2007-07-04 15:53:28.750 185 12311.55 111.80 55376.85 88888.00 2007-07-04 15:53:28.875 185 12311.62 111.75 55376.85 88888.00 2007-07-04 15:53:29.000 185 12311.62 111.70 55376.82 88888.00 2007-07-04 15:53:29.125 185 12311.65 111.72 55376.88 88888.00 2007-07-04 15:53:29.250 185 12311.67 111.72 55376.88 88888.00 2007-07-04 15:53:29.375 185 12311.67 111.65 55376.85 88888.00 2007-07-04 15:53:29.500 185 12311.62 111.62 55376.85 88888.00 2007-07-04 15:53:29.625 185 12311.55 111.62 55376.82 88888.00 2007-07-04 15:53:29.750 185 12311.58 111.67 55376.85 88888.00 2007-07-04 15:53:29.875 185 12311.58 111.67 55376.88 88888.00 2007-07-04 15:53:30.000 185 12311.65 111.65 55376.90 88888.00 2007-07-04 15:53:30.125 185 12311.55 111.58 55376.88 88888.00 2007-07-04 15:53:30.250 185 12311.58 111.53 55376.85 88888.00 2007-07-04 15:53:30.375 185 12311.65 111.55 55376.85 88888.00 2007-07-04 15:53:30.500 185 12311.67 111.62 55376.88 88888.00 2007-07-04 15:53:30.625 185 12311.62 111.58 55376.88 88888.00 2007-07-04 15:53:30.750 185 12311.52 111.50 55376.85 88888.00 2007-07-04 15:53:30.875 185 12311.52 111.53 55376.90 88888.00 2007-07-04 15:53:31.000 185 12311.65 111.55 55376.93 88888.00 2007-07-04 15:53:31.125 185 12311.62 111.53 55376.93 88888.00 2007-07-04 15:53:31.250 185 12311.62 111.45 55376.93 88888.00 2007-07-04 15:53:31.375 185 12311.60 111.45 55376.90 88888.00 2007-07-04 15:53:31.500 185 12311.58 111.42 55376.93 88888.00 2007-07-04 15:53:31.625 185 12311.55 111.40 55376.90 88888.00 2007-07-04 15:53:31.750 185 12311.52 111.40 55376.88 88888.00 2007-07-04 15:53:31.875 185 12311.58 111.47 55376.88 88888.00 2007-07-04 15:53:32.000 185 12311.60 111.47 55376.90 88888.00 2007-07-04 15:53:32.125 185 12311.55 111.45 55376.93 88888.00 2007-07-04 15:53:32.250 185 12311.50 111.38 55376.95 88888.00 2007-07-04 15:53:32.375 185 12311.58 111.40 55376.97 88888.00 2007-07-04 15:53:32.500 185 12311.55 111.40 55376.93 88888.00 2007-07-04 15:53:32.625 185 12311.48 111.35 55376.93 88888.00 2007-07-04 15:53:32.750 185 12311.40 111.33 55376.90 88888.00 2007-07-04 15:53:32.875 185 12311.40 111.25 55376.90 88888.00 2007-07-04 15:53:33.000 185 12311.50 111.33 55376.93 88888.00 2007-07-04 15:53:33.125 185 12311.55 111.35 55376.97 88888.00 2007-07-04 15:53:33.250 185 12311.50 111.30 55376.93 88888.00 2007-07-04 15:53:33.375 185 12311.50 111.28 55376.95 88888.00 2007-07-04 15:53:33.500 185 12311.45 111.33 55376.97 88888.00 2007-07-04 15:53:33.625 185 12311.48 111.30 55376.95 88888.00 2007-07-04 15:53:33.750 185 12311.48 111.28 55376.95 88888.00 2007-07-04 15:53:33.875 185 12311.48 111.30 55376.97 88888.00 2007-07-04 15:53:34.000 185 12311.55 111.30 55376.97 88888.00 2007-07-04 15:53:34.125 185 12311.55 111.30 55377.00 88888.00 2007-07-04 15:53:34.250 185 12311.45 111.17 55376.95 88888.00 2007-07-04 15:53:34.375 185 12311.40 111.17 55376.95 88888.00 2007-07-04 15:53:34.500 185 12311.40 111.22 55376.95 88888.00 2007-07-04 15:53:34.625 185 12311.40 111.22 55376.97 88888.00 2007-07-04 15:53:34.750 185 12311.48 111.25 55376.97 88888.00 2007-07-04 15:53:34.875 185 12311.45 111.25 55376.95 88888.00 2007-07-04 15:53:35.000 185 12311.45 111.28 55376.97 88888.00 2007-07-04 15:53:35.125 185 12311.48 111.30 55376.97 88888.00 2007-07-04 15:53:35.250 185 12311.48 111.22 55376.97 88888.00 2007-07-04 15:53:35.375 185 12311.52 111.28 55376.97 88888.00 2007-07-04 15:53:35.500 185 12311.50 111.28 55376.97 88888.00 2007-07-04 15:53:35.625 185 12311.45 111.28 55376.97 88888.00 2007-07-04 15:53:35.750 185 12311.48 111.28 55376.97 88888.00 2007-07-04 15:53:35.875 185 12311.52 111.33 55376.97 88888.00 2007-07-04 15:53:36.000 185 12311.50 111.25 55377.00 88888.00 2007-07-04 15:53:36.125 185 12311.40 111.25 55376.95 88888.00 2007-07-04 15:53:36.250 185 12311.40 111.28 55377.00 88888.00 2007-07-04 15:53:36.375 185 12311.48 111.30 55377.05 88888.00 2007-07-04 15:53:36.500 185 12311.48 111.28 55377.05 88888.00 2007-07-04 15:53:36.625 185 12311.40 111.25 55377.03 88888.00 2007-07-04 15:53:36.750 185 12311.38 111.25 55377.03 88888.00 2007-07-04 15:53:36.875 185 12311.45 111.28 55377.03 88888.00 2007-07-04 15:53:37.000 185 12311.45 111.28 55377.00 88888.00 2007-07-04 15:53:37.125 185 12311.38 111.30 55377.05 88888.00 2007-07-04 15:53:37.250 185 12311.40 111.30 55377.07 88888.00 2007-07-04 15:53:37.375 185 12311.45 111.38 55377.05 88888.00 2007-07-04 15:53:37.500 185 12311.40 111.35 55377.05 88888.00 2007-07-04 15:53:37.625 185 12311.38 111.30 55377.03 88888.00 2007-07-04 15:53:37.750 185 12311.30 111.33 55377.00 88888.00 2007-07-04 15:53:37.875 185 12311.30 111.35 55377.03 88888.00 2007-07-04 15:53:38.000 185 12311.35 111.38 55377.00 88888.00 2007-07-04 15:53:38.125 185 12311.30 111.33 55376.97 88888.00 2007-07-04 15:53:38.250 185 12311.23 111.28 55377.00 88888.00 2007-07-04 15:53:38.375 185 12311.30 111.30 55377.00 88888.00 2007-07-04 15:53:38.500 185 12311.30 111.35 55377.03 88888.00 2007-07-04 15:53:38.625 185 12311.33 111.45 55377.05 88888.00 2007-07-04 15:53:38.750 185 12311.40 111.45 55377.03 88888.00 2007-07-04 15:53:38.875 185 12311.42 111.45 55377.00 88888.00 2007-07-04 15:53:39.000 185 12311.38 111.42 55377.00 88888.00 2007-07-04 15:53:39.125 185 12311.38 111.42 55377.00 88888.00 2007-07-04 15:53:39.250 185 12311.42 111.42 55377.03 88888.00 2007-07-04 15:53:39.375 185 12311.45 111.47 55377.00 88888.00 2007-07-04 15:53:39.500 185 12311.40 111.50 55377.00 88888.00 2007-07-04 15:53:39.625 185 12311.40 111.47 55377.03 88888.00 2007-07-04 15:53:39.750 185 12311.42 111.47 55377.00 88888.00 2007-07-04 15:53:39.875 185 12311.40 111.53 55377.00 88888.00 2007-07-04 15:53:40.000 185 12311.38 111.53 55377.00 88888.00 2007-07-04 15:53:40.125 185 12311.40 111.50 55377.03 88888.00 2007-07-04 15:53:40.250 185 12311.40 111.53 55377.03 88888.00 2007-07-04 15:53:40.375 185 12311.45 111.55 55377.03 88888.00 2007-07-04 15:53:40.500 185 12311.45 111.55 55377.03 88888.00 2007-07-04 15:53:40.625 185 12311.42 111.55 55377.03 88888.00 2007-07-04 15:53:40.750 185 12311.40 111.58 55377.03 88888.00 2007-07-04 15:53:40.875 185 12311.45 111.55 55377.05 88888.00 2007-07-04 15:53:41.000 185 12311.48 111.65 55377.05 88888.00 2007-07-04 15:53:41.125 185 12311.52 111.67 55377.05 88888.00 2007-07-04 15:53:41.250 185 12311.35 111.67 55377.03 88888.00 2007-07-04 15:53:41.375 185 12311.30 111.67 55377.03 88888.00 2007-07-04 15:53:41.500 185 12311.27 111.65 55377.03 88888.00 2007-07-04 15:53:41.625 185 12311.33 111.60 55377.00 88888.00 2007-07-04 15:53:41.750 185 12311.30 111.62 55376.97 88888.00 2007-07-04 15:53:41.875 185 12311.35 111.72 55377.00 88888.00 2007-07-04 15:53:42.000 185 12311.40 111.78 55377.05 88888.00 2007-07-04 15:53:42.125 185 12311.35 111.85 55377.07 88888.00 2007-07-04 15:53:42.250 185 12311.33 111.83 55377.05 88888.00 2007-07-04 15:53:42.375 185 12311.38 111.85 55377.05 88888.00 2007-07-04 15:53:42.500 185 12311.42 111.88 55377.00 88888.00 2007-07-04 15:53:42.625 185 12311.48 111.88 55377.03 88888.00 2007-07-04 15:53:42.750 185 12311.42 111.90 55377.03 88888.00 2007-07-04 15:53:42.875 185 12311.35 111.90 55377.03 88888.00 2007-07-04 15:53:43.000 185 12311.30 111.92 55377.03 88888.00 2007-07-04 15:53:43.125 185 12311.38 111.95 55377.05 88888.00 2007-07-04 15:53:43.250 185 12311.45 112.00 55377.07 88888.00 2007-07-04 15:53:43.375 185 12311.50 112.05 55377.07 88888.00 2007-07-04 15:53:43.500 185 12311.45 112.05 55377.05 88888.00 2007-07-04 15:53:43.625 185 12311.45 112.03 55377.07 88888.00 2007-07-04 15:53:43.750 185 12311.45 112.03 55377.03 88888.00 2007-07-04 15:53:43.875 185 12311.50 112.03 55377.03 88888.00 2007-07-04 15:53:44.000 185 12311.50 112.03 55377.00 88888.00 2007-07-04 15:53:44.125 185 12311.50 112.03 55376.97 88888.00 2007-07-04 15:53:44.250 185 12311.55 112.03 55377.00 88888.00 2007-07-04 15:53:44.375 185 12311.55 112.08 55377.00 88888.00 2007-07-04 15:53:44.500 185 12311.58 112.17 55377.03 88888.00 2007-07-04 15:53:44.625 185 12311.60 112.20 55377.05 88888.00 2007-07-04 15:53:44.750 185 12311.62 112.20 55377.05 88888.00 2007-07-04 15:53:44.875 185 12311.58 112.15 55377.07 88888.00 2007-07-04 15:53:45.000 185 12311.52 112.15 55377.05 88888.00 2007-07-04 15:53:45.125 185 12311.50 112.15 55377.00 88888.00 2007-07-04 15:53:45.250 185 12311.55 112.17 55376.97 88888.00 2007-07-04 15:53:45.375 185 12311.58 112.20 55377.00 88888.00 2007-07-04 15:53:45.500 185 12311.50 112.17 55376.97 88888.00 2007-07-04 15:53:45.625 185 12311.58 112.25 55377.00 88888.00 2007-07-04 15:53:45.750 185 12311.70 112.33 55377.03 88888.00 2007-07-04 15:53:45.875 185 12311.65 112.30 55377.03 88888.00 2007-07-04 15:53:46.000 185 12311.62 112.30 55377.00 88888.00 2007-07-04 15:53:46.125 185 12311.67 112.28 55377.00 88888.00 2007-07-04 15:53:46.250 185 12311.62 112.30 55376.97 88888.00 2007-07-04 15:53:46.375 185 12311.67 112.35 55376.97 88888.00 2007-07-04 15:53:46.500 185 12311.75 112.42 55376.97 88888.00 2007-07-04 15:53:46.625 185 12311.75 112.40 55377.00 88888.00 2007-07-04 15:53:46.750 185 12311.75 112.35 55377.00 88888.00 2007-07-04 15:53:46.875 185 12311.83 112.33 55376.97 88888.00 2007-07-04 15:53:47.000 185 12311.85 112.38 55376.97 88888.00 2007-07-04 15:53:47.125 185 12311.83 112.40 55376.97 88888.00 2007-07-04 15:53:47.250 185 12311.73 112.38 55376.97 88888.00 2007-07-04 15:53:47.375 185 12311.75 112.40 55376.95 88888.00 2007-07-04 15:53:47.500 185 12311.70 112.40 55376.97 88888.00 2007-07-04 15:53:47.625 185 12311.70 112.40 55377.00 88888.00 2007-07-04 15:53:47.750 185 12311.73 112.40 55376.95 88888.00 2007-07-04 15:53:47.875 185 12311.70 112.38 55376.97 88888.00 2007-07-04 15:53:48.000 185 12311.75 112.45 55376.97 88888.00 2007-07-04 15:53:48.125 185 12311.80 112.47 55376.97 88888.00 2007-07-04 15:53:48.250 185 12311.83 112.55 55377.00 88888.00 2007-07-04 15:53:48.375 185 12311.83 112.58 55376.97 88888.00 2007-07-04 15:53:48.500 185 12311.85 112.55 55376.95 88888.00 2007-07-04 15:53:48.625 185 12311.85 112.58 55376.95 88888.00 2007-07-04 15:53:48.750 185 12311.85 112.58 55376.97 88888.00 2007-07-04 15:53:48.875 185 12311.83 112.58 55376.95 88888.00 2007-07-04 15:53:49.000 185 12311.85 112.53 55376.95 88888.00 2007-07-04 15:53:49.125 185 12311.90 112.53 55376.97 88888.00 2007-07-04 15:53:49.250 185 12311.92 112.60 55377.00 88888.00 2007-07-04 15:53:49.375 185 12311.92 112.65 55377.00 88888.00 2007-07-04 15:53:49.500 185 12311.92 112.65 55376.97 88888.00 2007-07-04 15:53:49.625 185 12311.90 112.60 55376.93 88888.00 2007-07-04 15:53:49.750 185 12311.88 112.62 55376.93 88888.00 2007-07-04 15:53:49.875 185 12311.90 112.60 55376.93 88888.00 2007-07-04 15:53:50.000 185 12311.90 112.65 55376.93 88888.00 2007-07-04 15:53:50.125 185 12311.98 112.75 55376.97 88888.00 2007-07-04 15:53:50.250 185 12311.95 112.72 55376.93 88888.00 2007-07-04 15:53:50.375 185 12312.02 112.67 55376.95 88888.00 2007-07-04 15:53:50.500 185 12312.05 112.65 55376.93 88888.00 2007-07-04 15:53:50.625 185 12312.05 112.65 55376.90 88888.00 2007-07-04 15:53:50.750 185 12312.10 112.62 55376.90 88888.00 2007-07-04 15:53:50.875 185 12312.15 112.65 55376.90 88888.00 2007-07-04 15:53:51.000 185 12312.25 112.70 55376.93 88888.00 2007-07-04 15:53:51.125 185 12312.33 112.70 55376.90 88888.00 2007-07-04 15:53:51.250 185 12312.27 112.67 55376.90 88888.00 2007-07-04 15:53:51.375 185 12312.30 112.75 55376.90 88888.00 2007-07-04 15:53:51.500 185 12312.33 112.78 55376.90 88888.00 2007-07-04 15:53:51.625 185 12312.35 112.75 55376.90 88888.00 2007-07-04 15:53:51.750 185 12312.35 112.80 55376.88 88888.00 2007-07-04 15:53:51.875 185 12312.38 112.78 55376.88 88888.00 2007-07-04 15:53:52.000 185 12312.40 112.75 55376.82 88888.00 2007-07-04 15:53:52.125 185 12312.40 112.72 55376.82 88888.00 2007-07-04 15:53:52.250 185 12312.48 112.75 55376.88 88888.00 2007-07-04 15:53:52.375 185 12312.55 112.78 55376.88 88888.00 2007-07-04 15:53:52.500 185 12312.52 112.80 55376.88 88888.00 2007-07-04 15:53:52.625 185 12312.55 112.80 55376.85 88888.00 2007-07-04 15:53:52.750 185 12312.55 112.83 55376.85 88888.00 2007-07-04 15:53:52.875 185 12312.58 112.83 55376.88 88888.00 2007-07-04 15:53:53.000 185 12312.60 112.88 55376.85 88888.00 2007-07-04 15:53:53.125 185 12312.67 112.83 55376.85 88888.00 2007-07-04 15:53:53.250 185 12312.67 112.78 55376.82 88888.00 2007-07-04 15:53:53.375 185 12312.67 112.78 55376.82 88888.00 2007-07-04 15:53:53.500 185 12312.58 112.80 55376.82 88888.00 2007-07-04 15:53:53.625 185 12312.60 112.83 55376.85 88888.00 2007-07-04 15:53:53.750 185 12312.73 112.83 55376.82 88888.00 2007-07-04 15:53:53.875 185 12312.75 112.83 55376.82 88888.00 2007-07-04 15:53:54.000 185 12312.73 112.83 55376.82 88888.00 2007-07-04 15:53:54.125 185 12312.73 112.85 55376.82 88888.00 2007-07-04 15:53:54.250 185 12312.77 112.80 55376.82 88888.00 2007-07-04 15:53:54.375 185 12312.85 112.80 55376.78 88888.00 2007-07-04 15:53:54.500 185 12312.92 112.83 55376.78 88888.00 2007-07-04 15:53:54.625 185 12312.98 112.80 55376.78 88888.00 2007-07-04 15:53:54.750 185 12313.02 112.85 55376.78 88888.00 2007-07-04 15:53:54.875 185 12313.08 112.83 55376.75 88888.00 2007-07-04 15:53:55.000 185 12313.05 112.83 55376.75 88888.00 2007-07-04 15:53:55.125 185 12313.08 112.85 55376.78 88888.00 2007-07-04 15:53:55.250 185 12313.08 112.83 55376.78 88888.00 2007-07-04 15:53:55.375 185 12313.12 112.83 55376.78 88888.00 2007-07-04 15:53:55.500 185 12313.12 112.83 55376.78 88888.00 2007-07-04 15:53:55.625 185 12313.15 112.80 55376.80 88888.00 2007-07-04 15:53:55.750 185 12313.17 112.78 55376.78 88888.00 2007-07-04 15:53:55.875 185 12313.10 112.78 55376.78 88888.00 2007-07-04 15:53:56.000 185 12313.12 112.78 55376.75 88888.00 2007-07-04 15:53:56.125 185 12313.23 112.72 55376.75 88888.00 2007-07-04 15:53:56.250 185 12313.25 112.72 55376.78 88888.00 2007-07-04 15:53:56.375 185 12313.35 112.78 55376.75 88888.00 2007-07-04 15:53:56.500 185 12313.33 112.75 55376.75 88888.00 2007-07-04 15:53:56.625 185 12313.30 112.70 55376.75 88888.00 2007-07-04 15:53:56.750 185 12313.33 112.70 55376.72 88888.00 2007-07-04 15:53:56.875 185 12313.35 112.75 55376.75 88888.00 2007-07-04 15:53:57.000 185 12313.40 112.80 55376.78 88888.00 2007-07-04 15:53:57.125 185 12313.42 112.80 55376.75 88888.00 2007-07-04 15:53:57.250 185 12313.45 112.72 55376.75 88888.00 2007-07-04 15:53:57.375 185 12313.48 112.72 55376.75 88888.00 2007-07-04 15:53:57.500 185 12313.55 112.72 55376.72 88888.00 2007-07-04 15:53:57.625 185 12313.60 112.67 55376.72 88888.00 2007-07-04 15:53:57.750 185 12313.62 112.70 55376.78 88888.00 2007-07-04 15:53:57.875 185 12313.60 112.67 55376.72 88888.00 2007-07-04 15:53:58.000 185 12313.52 112.65 55376.70 88888.00 2007-07-04 15:53:58.125 185 12313.52 112.65 55376.75 88888.00 2007-07-04 15:53:58.250 185 12313.58 112.65 55376.78 88888.00 2007-07-04 15:53:58.375 185 12313.58 112.65 55376.75 88888.00 2007-07-04 15:53:58.500 185 12313.62 112.70 55376.78 88888.00 2007-07-04 15:53:58.625 185 12313.60 112.65 55376.75 88888.00 2007-07-04 15:53:58.750 185 12313.60 112.58 55376.72 88888.00 2007-07-04 15:53:58.875 185 12313.65 112.53 55376.75 88888.00 2007-07-04 15:53:59.000 185 12313.65 112.53 55376.72 88888.00 2007-07-04 15:53:59.125 185 12313.60 112.53 55376.72 88888.00 2007-07-04 15:53:59.250 185 12313.55 112.47 55376.70 88888.00 2007-07-04 15:53:59.375 185 12313.67 112.50 55376.72 88888.00 2007-07-04 15:53:59.500 185 12313.73 112.50 55376.75 88888.00 2007-07-04 15:53:59.625 185 12313.67 112.47 55376.78 88888.00 2007-07-04 15:53:59.750 185 12313.70 112.45 55376.80 88888.00 2007-07-04 15:53:59.875 185 12313.65 112.38 55376.78 88888.00 2007-07-04 15:54:00.000 185 12313.62 112.35 55376.72 88888.00 2007-07-04 15:54:00.125 185 12313.62 112.33 55376.72 88888.00 2007-07-04 15:54:00.250 185 12313.67 112.28 55376.75 88888.00 2007-07-04 15:54:00.375 185 12313.73 112.33 55376.75 88888.00 2007-07-04 15:54:00.500 185 12313.67 112.33 55376.75 88888.00 2007-07-04 15:54:00.625 185 12313.62 112.33 55376.75 88888.00 2007-07-04 15:54:00.750 185 12313.62 112.33 55376.72 88888.00 2007-07-04 15:54:00.875 185 12313.62 112.25 55376.75 88888.00 2007-07-04 15:54:01.000 185 12313.67 112.25 55376.75 88888.00 2007-07-04 15:54:01.125 185 12313.70 112.22 55376.78 88888.00 2007-07-04 15:54:01.250 185 12313.70 112.17 55376.78 88888.00 2007-07-04 15:54:01.375 185 12313.70 112.17 55376.75 88888.00 2007-07-04 15:54:01.500 185 12313.70 112.20 55376.78 88888.00 2007-07-04 15:54:01.625 185 12313.70 112.17 55376.78 88888.00 2007-07-04 15:54:01.750 185 12313.73 112.17 55376.82 88888.00 2007-07-04 15:54:01.875 185 12313.73 112.17 55376.80 88888.00 2007-07-04 15:54:02.000 185 12313.67 112.10 55376.78 88888.00 2007-07-04 15:54:02.125 185 12313.60 112.05 55376.82 88888.00 2007-07-04 15:54:02.250 185 12313.62 112.05 55376.82 88888.00 2007-07-04 15:54:02.375 185 12313.70 112.08 55376.85 88888.00 2007-07-04 15:54:02.500 185 12313.67 112.08 55376.85 88888.00 2007-07-04 15:54:02.625 185 12313.67 112.08 55376.85 88888.00 2007-07-04 15:54:02.750 185 12313.65 112.03 55376.85 88888.00 2007-07-04 15:54:02.875 185 12313.65 111.97 55376.82 88888.00 2007-07-04 15:54:03.000 185 12313.67 111.97 55376.88 88888.00 2007-07-04 15:54:03.125 185 12313.67 112.00 55376.90 88888.00 2007-07-04 15:54:03.250 185 12313.60 111.92 55376.88 88888.00 2007-07-04 15:54:03.375 185 12313.58 111.88 55376.82 88888.00 2007-07-04 15:54:03.500 185 12313.52 111.88 55376.82 88888.00 2007-07-04 15:54:03.625 185 12313.58 111.88 55376.85 88888.00 2007-07-04 15:54:03.750 185 12313.60 111.85 55376.85 88888.00 2007-07-04 15:54:03.875 185 12313.58 111.78 55376.88 88888.00 2007-07-04 15:54:04.000 185 12313.55 111.78 55376.85 88888.00 2007-07-04 15:54:04.125 185 12313.48 111.72 55376.90 88888.00 2007-07-04 15:54:04.250 185 12313.42 111.62 55376.88 88888.00 2007-07-04 15:54:04.375 185 12313.45 111.62 55376.90 88888.00 2007-07-04 15:54:04.500 185 12313.48 111.67 55376.95 88888.00 2007-07-04 15:54:04.625 185 12313.48 111.70 55376.93 88888.00 2007-07-04 15:54:04.750 185 12313.45 111.70 55376.95 88888.00 2007-07-04 15:54:04.875 185 12313.45 111.65 55376.95 88888.00 2007-07-04 15:54:05.000 185 12313.45 111.62 55376.93 88888.00 2007-07-04 15:54:05.125 185 12313.40 111.58 55376.95 88888.00 2007-07-04 15:54:05.250 185 12313.42 111.62 55377.00 88888.00 2007-07-04 15:54:05.375 185 12313.42 111.62 55376.97 88888.00 2007-07-04 15:54:05.500 185 12313.40 111.60 55377.00 88888.00 2007-07-04 15:54:05.625 185 12313.38 111.60 55377.00 88888.00 2007-07-04 15:54:05.750 185 12313.40 111.65 55377.00 88888.00 2007-07-04 15:54:05.875 185 12313.42 111.55 55377.00 88888.00 2007-07-04 15:54:06.000 185 12313.33 111.50 55377.00 88888.00 2007-07-04 15:54:06.125 185 12313.30 111.55 55377.03 88888.00 2007-07-04 15:54:06.250 185 12313.27 111.50 55377.00 88888.00 2007-07-04 15:54:06.375 185 12313.33 111.53 55377.03 88888.00 2007-07-04 15:54:06.500 185 12313.30 111.55 55377.00 88888.00 2007-07-04 15:54:06.625 185 12313.33 111.50 55377.05 88888.00 2007-07-04 15:54:06.750 185 12313.35 111.53 55377.10 88888.00 2007-07-04 15:54:06.875 185 12313.25 111.50 55377.05 88888.00 2007-07-04 15:54:07.000 185 12313.25 111.45 55377.05 88888.00 2007-07-04 15:54:07.125 185 12313.25 111.42 55377.07 88888.00 2007-07-04 15:54:07.250 185 12313.23 111.45 55377.07 88888.00 2007-07-04 15:54:07.375 185 12313.27 111.42 55377.10 88888.00 2007-07-04 15:54:07.500 185 12313.30 111.42 55377.12 88888.00 2007-07-04 15:54:07.625 185 12313.25 111.40 55377.10 88888.00 2007-07-04 15:54:07.750 185 12313.20 111.42 55377.07 88888.00 2007-07-04 15:54:07.875 185 12313.15 111.42 55377.10 88888.00 2007-07-04 15:54:08.000 185 12313.08 111.42 55377.12 88888.00 2007-07-04 15:54:08.125 185 12313.02 111.42 55377.12 88888.00 2007-07-04 15:54:08.250 185 12313.00 111.45 55377.15 88888.00 2007-07-04 15:54:08.375 185 12313.00 111.45 55377.15 88888.00 2007-07-04 15:54:08.500 185 12312.92 111.42 55377.15 88888.00 2007-07-04 15:54:08.625 185 12312.90 111.50 55377.15 88888.00 2007-07-04 15:54:08.750 185 12312.98 111.50 55377.18 88888.00 2007-07-04 15:54:08.875 185 12313.08 111.50 55377.15 88888.00 2007-07-04 15:54:09.000 185 12313.12 111.50 55377.20 88888.00 2007-07-04 15:54:09.125 185 12313.10 111.53 55377.22 88888.00 2007-07-04 15:54:09.250 185 12312.98 111.50 55377.22 88888.00 2007-07-04 15:54:09.375 185 12312.92 111.47 55377.22 88888.00 2007-07-04 15:54:09.500 185 12313.00 111.50 55377.25 88888.00 2007-07-04 15:54:09.625 185 12313.05 111.47 55377.22 88888.00 2007-07-04 15:54:09.750 185 12313.02 111.50 55377.22 88888.00 2007-07-04 15:54:09.875 185 12312.98 111.50 55377.20 88888.00 2007-07-04 15:54:10.000 185 12312.95 111.47 55377.20 88888.00 2007-07-04 15:54:10.125 185 12312.88 111.50 55377.22 88888.00 2007-07-04 15:54:10.250 185 12312.88 111.55 55377.28 88888.00 2007-07-04 15:54:10.375 185 12312.92 111.55 55377.25 88888.00 2007-07-04 15:54:10.500 185 12312.92 111.47 55377.25 88888.00 2007-07-04 15:54:10.625 185 12312.88 111.55 55377.22 88888.00 2007-07-04 15:54:10.750 185 12312.90 111.62 55377.28 88888.00 2007-07-04 15:54:10.875 185 12312.95 111.65 55377.28 88888.00 2007-07-04 15:54:11.000 185 12312.95 111.62 55377.28 88888.00 2007-07-04 15:54:11.125 185 12312.88 111.62 55377.28 88888.00 2007-07-04 15:54:11.250 185 12312.90 111.60 55377.28 88888.00 2007-07-04 15:54:11.375 185 12312.98 111.65 55377.30 88888.00 2007-07-04 15:54:11.500 185 12313.05 111.75 55377.30 88888.00 2007-07-04 15:54:11.625 185 12313.00 111.75 55377.30 88888.00 2007-07-04 15:54:11.750 185 12312.98 111.67 55377.30 88888.00 2007-07-04 15:54:11.875 185 12312.98 111.62 55377.28 88888.00 2007-07-04 15:54:12.000 185 12312.92 111.65 55377.30 88888.00 2007-07-04 15:54:12.125 185 12312.88 111.67 55377.30 88888.00 2007-07-04 15:54:12.250 185 12312.95 111.78 55377.32 88888.00 2007-07-04 15:54:12.375 185 12313.08 111.78 55377.30 88888.00 2007-07-04 15:54:12.500 185 12313.02 111.75 55377.28 88888.00 2007-07-04 15:54:12.625 185 12312.98 111.75 55377.28 88888.00 2007-07-04 15:54:12.750 185 12312.95 111.75 55377.28 88888.00 2007-07-04 15:54:12.875 185 12312.95 111.83 55377.28 88888.00 2007-07-04 15:54:13.000 185 12312.98 111.90 55377.25 88888.00 2007-07-04 15:54:13.125 185 12313.02 111.90 55377.30 88888.00 2007-07-04 15:54:13.250 185 12313.02 111.88 55377.30 88888.00 2007-07-04 15:54:13.375 185 12313.08 111.92 55377.30 88888.00 2007-07-04 15:54:13.500 185 12313.05 111.95 55377.30 88888.00 2007-07-04 15:54:13.625 185 12313.05 111.92 55377.32 88888.00 2007-07-04 15:54:13.750 185 12313.05 111.95 55377.32 88888.00 2007-07-04 15:54:13.875 185 12313.00 111.90 55377.30 88888.00 2007-07-04 15:54:14.000 185 12313.00 111.97 55377.28 88888.00 2007-07-04 15:54:14.125 185 12313.00 112.00 55377.28 88888.00 2007-07-04 15:54:14.250 185 12313.00 111.95 55377.28 88888.00 2007-07-04 15:54:14.375 185 12313.08 111.97 55377.28 88888.00 2007-07-04 15:54:14.500 185 12313.12 112.05 55377.32 88888.00 2007-07-04 15:54:14.625 185 12313.05 112.03 55377.28 88888.00 2007-07-04 15:54:14.750 185 12313.00 112.00 55377.25 88888.00 2007-07-04 15:54:14.875 185 12313.08 112.08 55377.30 88888.00 2007-07-04 15:54:15.000 185 12313.12 112.10 55377.32 88888.00 2007-07-04 15:54:15.125 185 12313.08 112.05 55377.30 88888.00 2007-07-04 15:54:15.250 185 12313.02 112.03 55377.28 88888.00 2007-07-04 15:54:15.375 185 12313.10 112.08 55377.30 88888.00 2007-07-04 15:54:15.500 185 12313.17 112.10 55377.28 88888.00 2007-07-04 15:54:15.625 185 12313.15 112.12 55377.32 88888.00 2007-07-04 15:54:15.750 185 12313.12 112.10 55377.30 88888.00 2007-07-04 15:54:15.875 185 12313.10 112.12 55377.30 88888.00 2007-07-04 15:54:16.000 185 12313.15 112.12 55377.30 88888.00 2007-07-04 15:54:16.125 185 12313.17 112.12 55377.30 88888.00 2007-07-04 15:54:16.250 185 12313.15 112.08 55377.30 88888.00 2007-07-04 15:54:16.375 185 12313.15 112.12 55377.32 88888.00 2007-07-04 15:54:16.500 185 12313.17 112.15 55377.30 88888.00 2007-07-04 15:54:16.625 185 12313.17 112.15 55377.30 88888.00 2007-07-04 15:54:16.750 185 12313.20 112.17 55377.30 88888.00 2007-07-04 15:54:16.875 185 12313.30 112.20 55377.30 88888.00 2007-07-04 15:54:17.000 185 12313.23 112.17 55377.30 88888.00 2007-07-04 15:54:17.125 185 12313.23 112.17 55377.30 88888.00 2007-07-04 15:54:17.250 185 12313.23 112.20 55377.30 88888.00 2007-07-04 15:54:17.375 185 12313.25 112.25 55377.30 88888.00 2007-07-04 15:54:17.500 185 12313.23 112.22 55377.28 88888.00 2007-07-04 15:54:17.625 185 12313.20 112.17 55377.28 88888.00 2007-07-04 15:54:17.750 185 12313.23 112.15 55377.28 88888.00 2007-07-04 15:54:17.875 185 12313.23 112.17 55377.30 88888.00 2007-07-04 15:54:18.000 185 12313.23 112.20 55377.30 88888.00 2007-07-04 15:54:18.125 185 12313.20 112.22 55377.30 88888.00 2007-07-04 15:54:18.250 185 12313.25 112.20 55377.32 88888.00 2007-07-04 15:54:18.375 185 12313.30 112.20 55377.30 88888.00 2007-07-04 15:54:18.500 185 12313.35 112.22 55377.30 88888.00 2007-07-04 15:54:18.625 185 12313.38 112.25 55377.28 88888.00 2007-07-04 15:54:18.750 185 12313.38 112.30 55377.30 88888.00 2007-07-04 15:54:18.875 185 12313.35 112.28 55377.32 88888.00 2007-07-04 15:54:19.000 185 12313.38 112.22 55377.32 88888.00 2007-07-04 15:54:19.125 185 12313.38 112.20 55377.30 88888.00 2007-07-04 15:54:19.250 185 12313.27 112.15 55377.25 88888.00 2007-07-04 15:54:19.375 185 12313.30 112.20 55377.28 88888.00 2007-07-04 15:54:19.500 185 12313.38 112.25 55377.30 88888.00 2007-07-04 15:54:19.625 185 12313.40 112.30 55377.30 88888.00 2007-07-04 15:54:19.750 185 12313.38 112.22 55377.28 88888.00 2007-07-04 15:54:19.875 185 12313.38 112.20 55377.25 88888.00 2007-07-04 15:54:20.000 185 12313.33 112.22 55377.25 88888.00 2007-07-04 15:54:20.125 185 12313.42 112.20 55377.28 88888.00 2007-07-04 15:54:20.250 185 12313.48 112.15 55377.25 88888.00 2007-07-04 15:54:20.375 185 12313.55 112.17 55377.25 88888.00 2007-07-04 15:54:20.500 185 12313.50 112.17 55377.25 88888.00 2007-07-04 15:54:20.625 185 12313.48 112.20 55377.25 88888.00 2007-07-04 15:54:20.750 185 12313.45 112.22 55377.25 88888.00 2007-07-04 15:54:20.875 185 12313.50 112.22 55377.28 88888.00 2007-07-04 15:54:21.000 185 12313.45 112.17 55377.28 88888.00 2007-07-04 15:54:21.125 185 12313.50 112.17 55377.30 88888.00 2007-07-04 15:54:21.250 185 12313.58 112.25 55377.30 88888.00 2007-07-04 15:54:21.375 185 12313.55 112.22 55377.30 88888.00 2007-07-04 15:54:21.500 185 12313.55 112.25 55377.30 88888.00 2007-07-04 15:54:21.625 185 12313.58 112.22 55377.35 88888.00 2007-07-04 15:54:21.750 185 12313.60 112.17 55377.32 88888.00 2007-07-04 15:54:21.875 185 12313.55 112.15 55377.32 88888.00 2007-07-04 15:54:22.000 185 12313.58 112.20 55377.30 88888.00 2007-07-04 15:54:22.125 185 12313.60 112.22 55377.32 88888.00 2007-07-04 15:54:22.250 185 12313.58 112.15 55377.30 88888.00 2007-07-04 15:54:22.375 185 12313.60 112.15 55377.28 88888.00 2007-07-04 15:54:22.500 185 12313.60 112.15 55377.28 88888.00 2007-07-04 15:54:22.625 185 12313.62 112.15 55377.30 88888.00 2007-07-04 15:54:22.750 185 12313.65 112.15 55377.30 88888.00 2007-07-04 15:54:22.875 185 12313.65 112.17 55377.30 88888.00 2007-07-04 15:54:23.000 185 12313.60 112.17 55377.30 88888.00 2007-07-04 15:54:23.125 185 12313.62 112.12 55377.32 88888.00 2007-07-04 15:54:23.250 185 12313.65 112.08 55377.32 88888.00 2007-07-04 15:54:23.375 185 12313.67 112.08 55377.30 88888.00 2007-07-04 15:54:23.500 185 12313.62 112.03 55377.28 88888.00 2007-07-04 15:54:23.625 185 12313.65 112.05 55377.30 88888.00 2007-07-04 15:54:23.750 185 12313.65 112.05 55377.30 88888.00 2007-07-04 15:54:23.875 185 12313.70 112.05 55377.35 88888.00 2007-07-04 15:54:24.000 185 12313.77 112.03 55377.32 88888.00 2007-07-04 15:54:24.125 185 12313.80 112.05 55377.30 88888.00 2007-07-04 15:54:24.250 185 12313.77 112.00 55377.30 88888.00 2007-07-04 15:54:24.375 185 12313.73 111.95 55377.25 88888.00 2007-07-04 15:54:24.500 185 12313.73 111.97 55377.25 88888.00 2007-07-04 15:54:24.625 185 12313.83 112.00 55377.28 88888.00 2007-07-04 15:54:24.750 185 12313.80 112.00 55377.30 88888.00 2007-07-04 15:54:24.875 185 12313.75 112.00 55377.32 88888.00 2007-07-04 15:54:25.000 185 12313.83 112.00 55377.30 88888.00 2007-07-04 15:54:25.125 185 12313.85 111.95 55377.30 88888.00 2007-07-04 15:54:25.250 185 12313.90 111.90 55377.30 88888.00 2007-07-04 15:54:25.375 185 12313.98 111.92 55377.32 88888.00 2007-07-04 15:54:25.500 185 12314.00 111.92 55377.30 88888.00 2007-07-04 15:54:25.625 185 12314.00 111.88 55377.28 88888.00 2007-07-04 15:54:25.750 185 12314.00 111.80 55377.25 88888.00 2007-07-04 15:54:25.875 185 12313.98 111.75 55377.25 88888.00 2007-07-04 15:54:26.000 185 12313.92 111.78 55377.20 88888.00 2007-07-04 15:54:26.125 185 12313.95 111.78 55377.22 88888.00 2007-07-04 15:54:26.250 185 12313.95 111.72 55377.25 88888.00 2007-07-04 15:54:26.375 185 12314.02 111.70 55377.22 88888.00 2007-07-04 15:54:26.500 185 12314.08 111.70 55377.25 88888.00 2007-07-04 15:54:26.625 185 12314.10 111.75 55377.28 88888.00 2007-07-04 15:54:26.750 185 12314.10 111.80 55377.28 88888.00 2007-07-04 15:54:26.875 185 12314.08 111.78 55377.28 88888.00 2007-07-04 15:54:27.000 185 12314.10 111.72 55377.25 88888.00 2007-07-04 15:54:27.125 185 12314.17 111.70 55377.28 88888.00 2007-07-04 15:54:27.250 185 12314.15 111.60 55377.28 88888.00 2007-07-04 15:54:27.375 185 12314.20 111.58 55377.30 88888.00 2007-07-04 15:54:27.500 185 12314.17 111.62 55377.25 88888.00 2007-07-04 15:54:27.625 185 12314.15 111.62 55377.25 88888.00 2007-07-04 15:54:27.750 185 12314.20 111.58 55377.28 88888.00 2007-07-04 15:54:27.875 185 12314.15 111.53 55377.28 88888.00 2007-07-04 15:54:28.000 185 12314.17 111.50 55377.28 88888.00 2007-07-04 15:54:28.125 185 12314.25 111.53 55377.28 88888.00 2007-07-04 15:54:28.250 185 12314.15 111.50 55377.28 88888.00 2007-07-04 15:54:28.375 185 12314.12 111.47 55377.28 88888.00 2007-07-04 15:54:28.500 185 12314.15 111.50 55377.30 88888.00 2007-07-04 15:54:28.625 185 12314.23 111.55 55377.30 88888.00 2007-07-04 15:54:28.750 185 12314.25 111.58 55377.30 88888.00 2007-07-04 15:54:28.875 185 12314.27 111.50 55377.32 88888.00 2007-07-04 15:54:29.000 185 12314.25 111.45 55377.30 88888.00 2007-07-04 15:54:29.125 185 12314.15 111.42 55377.30 88888.00 2007-07-04 15:54:29.250 185 12314.20 111.38 55377.32 88888.00 2007-07-04 15:54:29.375 185 12314.27 111.42 55377.30 88888.00 2007-07-04 15:54:29.500 185 12314.27 111.45 55377.30 88888.00 2007-07-04 15:54:29.625 185 12314.30 111.45 55377.32 88888.00 2007-07-04 15:54:29.750 185 12314.23 111.45 55377.32 88888.00 2007-07-04 15:54:29.875 185 12314.23 111.40 55377.30 88888.00 2007-07-04 15:54:30.000 185 12314.20 111.35 55377.30 88888.00 2007-07-04 15:54:30.125 185 12314.25 111.38 55377.32 88888.00 2007-07-04 15:54:30.250 185 12314.27 111.40 55377.35 88888.00 2007-07-04 15:54:30.375 185 12314.27 111.40 55377.35 88888.00 2007-07-04 15:54:30.500 185 12314.30 111.33 55377.32 88888.00 2007-07-04 15:54:30.625 185 12314.30 111.35 55377.38 88888.00 2007-07-04 15:54:30.750 185 12314.33 111.35 55377.40 88888.00 2007-07-04 15:54:30.875 185 12314.35 111.35 55377.40 88888.00 2007-07-04 15:54:31.000 185 12314.40 111.35 55377.40 88888.00 2007-07-04 15:54:31.125 185 12314.38 111.30 55377.40 88888.00 2007-07-04 15:54:31.250 185 12314.33 111.17 55377.35 88888.00 2007-07-04 15:54:31.375 185 12314.35 111.22 55377.35 88888.00 2007-07-04 15:54:31.500 185 12314.38 111.25 55377.35 88888.00 2007-07-04 15:54:31.625 185 12314.42 111.25 55377.40 88888.00 2007-07-04 15:54:31.750 185 12314.42 111.28 55377.40 88888.00 2007-07-04 15:54:31.875 185 12314.38 111.22 55377.38 88888.00 2007-07-04 15:54:32.000 185 12314.42 111.17 55377.38 88888.00 2007-07-04 15:54:32.125 185 12314.48 111.17 55377.38 88888.00 2007-07-04 15:54:32.250 185 12314.50 111.17 55377.35 88888.00 2007-07-04 15:54:32.375 185 12314.55 111.15 55377.35 88888.00 2007-07-04 15:54:32.500 185 12314.48 111.12 55377.32 88888.00 2007-07-04 15:54:32.625 185 12314.45 111.15 55377.38 88888.00 2007-07-04 15:54:32.750 185 12314.45 111.12 55377.38 88888.00 2007-07-04 15:54:32.875 185 12314.45 111.15 55377.35 88888.00 2007-07-04 15:54:33.000 185 12314.48 111.15 55377.32 88888.00 2007-07-04 15:54:33.125 185 12314.48 111.15 55377.35 88888.00 2007-07-04 15:54:33.250 185 12314.48 111.12 55377.38 88888.00 2007-07-04 15:54:33.375 185 12314.45 111.10 55377.35 88888.00 2007-07-04 15:54:33.500 185 12314.42 111.10 55377.32 88888.00 2007-07-04 15:54:33.625 185 12314.42 111.10 55377.32 88888.00 2007-07-04 15:54:33.750 185 12314.45 111.12 55377.38 88888.00 2007-07-04 15:54:33.875 185 12314.52 111.12 55377.38 88888.00 2007-07-04 15:54:34.000 185 12314.55 111.05 55377.32 88888.00 2007-07-04 15:54:34.125 185 12314.58 111.05 55377.35 88888.00 2007-07-04 15:54:34.250 185 12314.58 111.10 55377.40 88888.00 2007-07-04 15:54:34.375 185 12314.55 111.15 55377.43 88888.00 2007-07-04 15:54:34.500 185 12314.52 111.12 55377.43 88888.00 2007-07-04 15:54:34.625 185 12314.45 111.10 55377.43 88888.00 2007-07-04 15:54:34.750 185 12314.42 111.08 55377.40 88888.00 2007-07-04 15:54:34.875 185 12314.40 111.03 55377.38 88888.00 2007-07-04 15:54:35.000 185 12314.40 110.97 55377.38 88888.00 2007-07-04 15:54:35.125 185 12314.42 110.95 55377.40 88888.00 2007-07-04 15:54:35.250 185 12314.45 110.97 55377.45 88888.00 2007-07-04 15:54:35.375 185 12314.42 110.95 55377.47 88888.00 2007-07-04 15:54:35.500 185 12314.38 110.92 55377.43 88888.00 2007-07-04 15:54:35.625 185 12314.38 110.92 55377.43 88888.00 2007-07-04 15:54:35.750 185 12314.38 110.95 55377.43 88888.00 2007-07-04 15:54:35.875 185 12314.40 110.95 55377.45 88888.00 2007-07-04 15:54:36.000 185 12314.42 110.90 55377.45 88888.00 2007-07-04 15:54:36.125 185 12314.38 110.90 55377.45 88888.00 2007-07-04 15:54:36.250 185 12314.33 110.90 55377.47 88888.00 2007-07-04 15:54:36.375 185 12314.27 110.90 55377.47 88888.00 2007-07-04 15:54:36.500 185 12314.25 110.95 55377.47 88888.00 2007-07-04 15:54:36.625 185 12314.30 110.92 55377.50 88888.00 2007-07-04 15:54:36.750 185 12314.30 110.88 55377.53 88888.00 2007-07-04 15:54:36.875 185 12314.27 110.90 55377.53 88888.00 2007-07-04 15:54:37.000 185 12314.35 110.90 55377.50 88888.00 2007-07-04 15:54:37.125 185 12314.33 110.88 55377.53 88888.00 2007-07-04 15:54:37.250 185 12314.30 110.92 55377.53 88888.00 2007-07-04 15:54:37.375 185 12314.25 110.88 55377.55 88888.00 2007-07-04 15:54:37.500 185 12314.25 110.85 55377.55 88888.00 2007-07-04 15:54:37.625 185 12314.23 110.83 55377.55 88888.00 2007-07-04 15:54:37.750 185 12314.23 110.85 55377.55 88888.00 2007-07-04 15:54:37.875 185 12314.30 110.85 55377.57 88888.00 2007-07-04 15:54:38.000 185 12314.25 110.83 55377.57 88888.00 2007-07-04 15:54:38.125 185 12314.12 110.75 55377.57 88888.00 2007-07-04 15:54:38.250 185 12314.05 110.72 55377.60 88888.00 2007-07-04 15:54:38.375 185 12314.08 110.75 55377.60 88888.00 2007-07-04 15:54:38.500 185 12314.15 110.78 55377.60 88888.00 2007-07-04 15:54:38.625 185 12314.15 110.80 55377.60 88888.00 2007-07-04 15:54:38.750 185 12314.15 110.85 55377.60 88888.00 2007-07-04 15:54:38.875 185 12314.15 110.83 55377.65 88888.00 2007-07-04 15:54:39.000 185 12314.08 110.78 55377.60 88888.00 2007-07-04 15:54:39.125 185 12314.02 110.75 55377.65 88888.00 2007-07-04 15:54:39.250 185 12314.02 110.78 55377.62 88888.00 2007-07-04 15:54:39.375 185 12314.02 110.75 55377.62 88888.00 2007-07-04 15:54:39.500 185 12313.95 110.72 55377.60 88888.00 2007-07-04 15:54:39.625 185 12314.05 110.78 55377.62 88888.00 2007-07-04 15:54:39.750 185 12314.12 110.80 55377.68 88888.00 2007-07-04 15:54:39.875 185 12314.15 110.80 55377.68 88888.00 2007-07-04 15:54:40.000 185 12314.02 110.72 55377.65 88888.00 2007-07-04 15:54:40.125 185 12314.02 110.70 55377.65 88888.00 2007-07-04 15:54:40.250 185 12314.00 110.70 55377.65 88888.00 2007-07-04 15:54:40.375 185 12314.00 110.72 55377.65 88888.00 2007-07-04 15:54:40.500 185 12313.92 110.70 55377.65 88888.00 2007-07-04 15:54:40.625 185 12314.00 110.72 55377.68 88888.00 2007-07-04 15:54:40.750 185 12314.08 110.75 55377.65 88888.00 2007-07-04 15:54:40.875 185 12314.08 110.72 55377.65 88888.00 2007-07-04 15:54:41.000 185 12314.08 110.72 55377.68 88888.00 2007-07-04 15:54:41.125 185 12314.05 110.72 55377.65 88888.00 2007-07-04 15:54:41.250 185 12314.00 110.70 55377.68 88888.00 2007-07-04 15:54:41.375 185 12314.00 110.65 55377.68 88888.00 2007-07-04 15:54:41.500 185 12314.02 110.67 55377.68 88888.00 2007-07-04 15:54:41.625 185 12314.08 110.67 55377.62 88888.00 2007-07-04 15:54:41.750 185 12314.08 110.65 55377.65 88888.00 2007-07-04 15:54:41.875 185 12314.15 110.67 55377.68 88888.00 2007-07-04 15:54:42.000 185 12314.17 110.67 55377.70 88888.00 2007-07-04 15:54:42.125 185 12314.12 110.70 55377.70 88888.00 2007-07-04 15:54:42.250 185 12314.02 110.65 55377.68 88888.00 2007-07-04 15:54:42.375 185 12314.00 110.70 55377.65 88888.00 2007-07-04 15:54:42.500 185 12314.02 110.70 55377.68 88888.00 2007-07-04 15:54:42.625 185 12313.98 110.72 55377.70 88888.00 2007-07-04 15:54:42.750 185 12314.02 110.78 55377.72 88888.00 2007-07-04 15:54:42.875 185 12314.08 110.83 55377.70 88888.00 2007-07-04 15:54:43.000 185 12314.02 110.70 55377.70 88888.00 2007-07-04 15:54:43.125 185 12314.05 110.67 55377.70 88888.00 2007-07-04 15:54:43.250 185 12314.00 110.65 55377.70 88888.00 2007-07-04 15:54:43.375 185 12314.02 110.67 55377.75 88888.00 2007-07-04 15:54:43.500 185 12314.05 110.70 55377.75 88888.00 2007-07-04 15:54:43.625 185 12313.98 110.65 55377.72 88888.00 2007-07-04 15:54:43.750 185 12313.98 110.65 55377.70 88888.00 2007-07-04 15:54:43.875 185 12314.02 110.58 55377.72 88888.00 2007-07-04 15:54:44.000 185 12314.05 110.62 55377.72 88888.00 2007-07-04 15:54:44.125 185 12314.12 110.67 55377.75 88888.00 2007-07-04 15:54:44.250 185 12314.05 110.62 55377.75 88888.00 2007-07-04 15:54:44.375 185 12314.00 110.65 55377.72 88888.00 2007-07-04 15:54:44.500 185 12313.98 110.62 55377.75 88888.00 2007-07-04 15:54:44.625 185 12313.95 110.65 55377.78 88888.00 2007-07-04 15:54:44.750 185 12313.98 110.70 55377.78 88888.00 2007-07-04 15:54:44.875 185 12313.90 110.67 55377.75 88888.00 2007-07-04 15:54:45.000 185 12313.90 110.60 55377.70 88888.00 2007-07-04 15:54:45.125 185 12313.90 110.62 55377.70 88888.00 2007-07-04 15:54:45.250 185 12313.92 110.67 55377.72 88888.00 2007-07-04 15:54:45.375 185 12313.95 110.72 55377.72 88888.00 2007-07-04 15:54:45.500 185 12313.92 110.67 55377.72 88888.00 2007-07-04 15:54:45.625 185 12313.92 110.65 55377.72 88888.00 2007-07-04 15:54:45.750 185 12313.95 110.67 55377.72 88888.00 2007-07-04 15:54:45.875 185 12314.00 110.70 55377.75 88888.00 2007-07-04 15:54:46.000 185 12314.00 110.67 55377.75 88888.00 2007-07-04 15:54:46.125 185 12314.00 110.62 55377.72 88888.00 2007-07-04 15:54:46.250 185 12313.95 110.60 55377.75 88888.00 2007-07-04 15:54:46.375 185 12313.98 110.65 55377.78 88888.00 2007-07-04 15:54:46.500 185 12313.98 110.70 55377.78 88888.00 2007-07-04 15:54:46.625 185 12313.98 110.62 55377.72 88888.00 2007-07-04 15:54:46.750 185 12313.98 110.58 55377.72 88888.00 2007-07-04 15:54:46.875 185 12314.02 110.62 55377.72 88888.00 2007-07-04 15:54:47.000 185 12314.02 110.65 55377.72 88888.00 2007-07-04 15:54:47.125 185 12314.00 110.62 55377.72 88888.00 2007-07-04 15:54:47.250 185 12313.98 110.62 55377.78 88888.00 2007-07-04 15:54:47.375 185 12314.00 110.67 55377.80 88888.00 2007-07-04 15:54:47.500 185 12314.02 110.65 55377.78 88888.00 2007-07-04 15:54:47.625 185 12314.00 110.60 55377.75 88888.00 2007-07-04 15:54:47.750 185 12313.95 110.62 55377.78 88888.00 2007-07-04 15:54:47.875 185 12313.90 110.62 55377.80 88888.00 2007-07-04 15:54:48.000 185 12313.92 110.67 55377.78 88888.00 2007-07-04 15:54:48.125 185 12313.95 110.67 55377.80 88888.00 2007-07-04 15:54:48.250 185 12313.95 110.70 55377.80 88888.00 2007-07-04 15:54:48.375 185 12313.98 110.67 55377.80 88888.00 2007-07-04 15:54:48.500 185 12313.90 110.62 55377.80 88888.00 2007-07-04 15:54:48.625 185 12313.90 110.60 55377.80 88888.00 2007-07-04 15:54:48.750 185 12313.92 110.60 55377.80 88888.00 2007-07-04 15:54:48.875 185 12313.90 110.60 55377.80 88888.00 2007-07-04 15:54:49.000 185 12313.80 110.55 55377.78 88888.00 2007-07-04 15:54:49.125 185 12313.83 110.58 55377.78 88888.00 2007-07-04 15:54:49.250 185 12313.88 110.60 55377.85 88888.00 2007-07-04 15:54:49.375 185 12313.88 110.60 55377.82 88888.00 2007-07-04 15:54:49.500 185 12313.85 110.65 55377.82 88888.00 2007-07-04 15:54:49.625 185 12313.90 110.62 55377.82 88888.00 2007-07-04 15:54:49.750 185 12313.88 110.62 55377.85 88888.00 2007-07-04 15:54:49.875 185 12313.77 110.62 55377.88 88888.00 2007-07-04 15:54:50.000 185 12313.75 110.58 55377.85 88888.00 2007-07-04 15:54:50.125 185 12313.80 110.62 55377.90 88888.00 2007-07-04 15:54:50.250 185 12313.83 110.65 55377.88 88888.00 2007-07-04 15:54:50.375 185 12313.85 110.70 55377.88 88888.00 2007-07-04 15:54:50.500 185 12313.83 110.67 55377.88 88888.00 2007-07-04 15:54:50.625 185 12313.77 110.60 55377.85 88888.00 2007-07-04 15:54:50.750 185 12313.73 110.58 55377.85 88888.00 2007-07-04 15:54:50.875 185 12313.75 110.65 55377.88 88888.00 2007-07-04 15:54:51.000 185 12313.75 110.67 55377.88 88888.00 2007-07-04 15:54:51.125 185 12313.75 110.72 55377.88 88888.00 2007-07-04 15:54:51.250 185 12313.77 110.70 55377.88 88888.00 2007-07-04 15:54:51.375 185 12313.75 110.67 55377.88 88888.00 2007-07-04 15:54:51.500 185 12313.83 110.70 55377.90 88888.00 2007-07-04 15:54:51.625 185 12313.77 110.67 55377.88 88888.00 2007-07-04 15:54:51.750 185 12313.70 110.67 55377.88 88888.00 2007-07-04 15:54:51.875 185 12313.70 110.75 55377.88 88888.00 2007-07-04 15:54:52.000 185 12313.77 110.78 55377.85 88888.00 2007-07-04 15:54:52.125 185 12313.80 110.80 55377.90 88888.00 2007-07-04 15:54:52.250 185 12313.75 110.78 55377.90 88888.00 2007-07-04 15:54:52.375 185 12313.75 110.78 55377.88 88888.00 2007-07-04 15:54:52.500 185 12313.67 110.78 55377.90 88888.00 2007-07-04 15:54:52.625 185 12313.60 110.78 55377.93 88888.00 2007-07-04 15:54:52.750 185 12313.65 110.83 55377.93 88888.00 2007-07-04 15:54:52.875 185 12313.73 110.85 55377.95 88888.00 2007-07-04 15:54:53.000 185 12313.73 110.83 55377.93 88888.00 2007-07-04 15:54:53.125 185 12313.67 110.83 55377.93 88888.00 2007-07-04 15:54:53.250 185 12313.65 110.83 55377.97 88888.00 2007-07-04 15:54:53.375 185 12313.67 110.85 55377.95 88888.00 2007-07-04 15:54:53.500 185 12313.62 110.80 55377.93 88888.00 2007-07-04 15:54:53.625 185 12313.62 110.85 55377.95 88888.00 2007-07-04 15:54:53.750 185 12313.58 110.90 55377.93 88888.00 2007-07-04 15:54:53.875 185 12313.55 110.90 55377.93 88888.00 2007-07-04 15:54:54.000 185 12313.52 110.88 55377.90 88888.00 2007-07-04 15:54:54.125 185 12313.62 110.95 55377.93 88888.00 2007-07-04 15:54:54.250 185 12313.55 110.95 55377.93 88888.00 2007-07-04 15:54:54.375 185 12313.58 110.97 55377.93 88888.00 2007-07-04 15:54:54.500 185 12313.58 110.97 55377.93 88888.00 2007-07-04 15:54:54.625 185 12313.55 111.03 55377.93 88888.00 2007-07-04 15:54:54.750 185 12313.52 111.05 55377.93 88888.00 2007-07-04 15:54:54.875 185 12313.50 111.05 55377.95 88888.00 2007-07-04 15:54:55.000 185 12313.50 111.05 55377.95 88888.00 2007-07-04 15:54:55.125 185 12313.45 111.00 55377.97 88888.00 2007-07-04 15:54:55.250 185 12313.45 111.08 55377.95 88888.00 2007-07-04 15:54:55.375 185 12313.48 111.10 55377.95 88888.00 2007-07-04 15:54:55.500 185 12313.45 111.12 55377.97 88888.00 2007-07-04 15:54:55.625 185 12313.40 111.12 55378.00 88888.00 2007-07-04 15:54:55.750 185 12313.35 111.10 55377.93 88888.00 2007-07-04 15:54:55.875 185 12313.42 111.10 55377.95 88888.00 2007-07-04 15:54:56.000 185 12313.42 111.12 55377.93 88888.00 2007-07-04 15:54:56.125 185 12313.40 111.08 55378.00 88888.00 2007-07-04 15:54:56.250 185 12313.33 111.05 55377.97 88888.00 2007-07-04 15:54:56.375 185 12313.30 111.10 55377.97 88888.00 2007-07-04 15:54:56.500 185 12313.33 111.12 55378.00 88888.00 2007-07-04 15:54:56.625 185 12313.30 111.10 55378.00 88888.00 2007-07-04 15:54:56.750 185 12313.23 111.08 55377.95 88888.00 2007-07-04 15:54:56.875 185 12313.25 111.12 55377.93 88888.00 2007-07-04 15:54:57.000 185 12313.33 111.15 55377.97 88888.00 2007-07-04 15:54:57.125 185 12313.33 111.15 55377.97 88888.00 2007-07-04 15:54:57.250 185 12313.30 111.20 55378.00 88888.00 2007-07-04 15:54:57.375 185 12313.30 111.22 55378.00 88888.00 2007-07-04 15:54:57.500 185 12313.30 111.17 55377.97 88888.00 2007-07-04 15:54:57.625 185 12313.27 111.17 55378.00 88888.00 2007-07-04 15:54:57.750 185 12313.25 111.17 55378.00 88888.00 2007-07-04 15:54:57.875 185 12313.23 111.22 55378.03 88888.00 2007-07-04 15:54:58.000 185 12313.27 111.25 55378.00 88888.00 2007-07-04 15:54:58.125 185 12313.27 111.22 55378.03 88888.00 2007-07-04 15:54:58.250 185 12313.23 111.15 55378.05 88888.00 2007-07-04 15:54:58.375 185 12313.25 111.20 55378.05 88888.00 2007-07-04 15:54:58.500 185 12313.27 111.25 55378.03 88888.00 2007-07-04 15:54:58.625 185 12313.30 111.22 55378.05 88888.00 2007-07-04 15:54:58.750 185 12313.23 111.17 55378.03 88888.00 2007-07-04 15:54:58.875 185 12313.23 111.20 55378.00 88888.00 2007-07-04 15:54:59.000 185 12313.33 111.20 55378.00 88888.00 2007-07-04 15:54:59.125 185 12313.38 111.17 55378.03 88888.00 2007-07-04 15:54:59.250 185 12313.30 111.20 55378.05 88888.00 2007-07-04 15:54:59.375 185 12313.25 111.20 55378.03 88888.00 2007-07-04 15:54:59.500 185 12313.23 111.25 55378.03 88888.00 2007-07-04 15:54:59.625 185 12313.17 111.22 55378.03 88888.00 2007-07-04 15:54:59.750 185 12313.15 111.22 55378.05 88888.00 2007-07-04 15:54:59.875 185 12313.12 111.20 55378.03 88888.00 2007-07-04 15:55:00.000 185 12313.23 111.20 55378.03 88888.00 2007-07-04 15:55:00.125 185 12313.25 111.22 55378.07 88888.00 2007-07-04 15:55:00.250 185 12313.12 111.22 55378.10 88888.00 2007-07-04 15:55:00.375 185 12313.15 111.28 55378.12 88888.00 2007-07-04 15:55:00.500 185 12313.10 111.22 55378.10 88888.00 2007-07-04 15:55:00.625 185 12313.12 111.22 55378.10 88888.00 2007-07-04 15:55:00.750 185 12313.20 111.28 55378.07 88888.00 2007-07-04 15:55:00.875 185 12313.17 111.28 55378.07 88888.00 2007-07-04 15:55:01.000 185 12313.20 111.33 55378.10 88888.00 2007-07-04 15:55:01.125 185 12313.17 111.30 55378.12 88888.00 2007-07-04 15:55:01.250 185 12313.17 111.30 55378.12 88888.00 2007-07-04 15:55:01.375 185 12313.20 111.33 55378.12 88888.00 2007-07-04 15:55:01.500 185 12313.23 111.38 55378.12 88888.00 2007-07-04 15:55:01.625 185 12313.27 111.38 55378.12 88888.00 2007-07-04 15:55:01.750 185 12313.23 111.35 55378.10 88888.00 2007-07-04 15:55:01.875 185 12313.15 111.38 55378.12 88888.00 2007-07-04 15:55:02.000 185 12313.15 111.35 55378.12 88888.00 2007-07-04 15:55:02.125 185 12313.23 111.30 55378.12 88888.00 2007-07-04 15:55:02.250 185 12313.23 111.33 55378.12 88888.00 2007-07-04 15:55:02.375 185 12313.17 111.38 55378.12 88888.00 2007-07-04 15:55:02.500 185 12313.08 111.40 55378.12 88888.00 2007-07-04 15:55:02.625 185 12313.08 111.38 55378.12 88888.00 2007-07-04 15:55:02.750 185 12313.08 111.40 55378.12 88888.00 2007-07-04 15:55:02.875 185 12313.15 111.42 55378.18 88888.00 2007-07-04 15:55:03.000 185 12313.10 111.40 55378.12 88888.00 2007-07-04 15:55:03.125 185 12313.10 111.40 55378.10 88888.00 2007-07-04 15:55:03.250 185 12313.10 111.40 55378.12 88888.00 2007-07-04 15:55:03.375 185 12313.17 111.45 55378.10 88888.00 2007-07-04 15:55:03.500 185 12313.27 111.50 55378.15 88888.00 2007-07-04 15:55:03.625 185 12313.25 111.50 55378.15 88888.00 2007-07-04 15:55:03.750 185 12313.20 111.47 55378.12 88888.00 2007-07-04 15:55:03.875 185 12313.20 111.47 55378.18 88888.00 2007-07-04 15:55:04.000 185 12313.17 111.42 55378.18 88888.00 2007-07-04 15:55:04.125 185 12313.17 111.47 55378.18 88888.00 2007-07-04 15:55:04.250 185 12313.25 111.47 55378.15 88888.00 2007-07-04 15:55:04.375 185 12313.27 111.50 55378.12 88888.00 2007-07-04 15:55:04.500 185 12313.35 111.50 55378.18 88888.00 2007-07-04 15:55:04.625 185 12313.38 111.50 55378.18 88888.00 2007-07-04 15:55:04.750 185 12313.40 111.50 55378.15 88888.00 2007-07-04 15:55:04.875 185 12313.45 111.55 55378.18 88888.00 2007-07-04 15:55:05.000 185 12313.48 111.55 55378.20 88888.00 2007-07-04 15:55:05.125 185 12313.40 111.53 55378.15 88888.00 2007-07-04 15:55:05.250 185 12313.38 111.50 55378.15 88888.00 2007-07-04 15:55:05.375 185 12313.42 111.58 55378.15 88888.00 2007-07-04 15:55:05.500 185 12313.48 111.65 55378.12 88888.00 2007-07-04 15:55:05.625 185 12313.50 111.62 55378.12 88888.00 2007-07-04 15:55:05.750 185 12313.50 111.60 55378.15 88888.00 2007-07-04 15:55:05.875 185 12313.45 111.62 55378.15 88888.00 2007-07-04 15:55:06.000 185 12313.45 111.60 55378.12 88888.00 2007-07-04 15:55:06.125 185 12313.42 111.58 55378.10 88888.00 2007-07-04 15:55:06.250 185 12313.38 111.58 55378.12 88888.00 2007-07-04 15:55:06.375 185 12313.40 111.53 55378.10 88888.00 2007-07-04 15:55:06.500 185 12313.42 111.53 55378.10 88888.00 2007-07-04 15:55:06.625 185 12313.45 111.47 55378.10 88888.00 2007-07-04 15:55:06.750 185 12313.52 111.50 55378.12 88888.00 2007-07-04 15:55:06.875 185 12313.60 111.55 55378.15 88888.00 2007-07-04 15:55:07.000 185 12313.55 111.60 55378.12 88888.00 2007-07-04 15:55:07.125 185 12313.48 111.60 55378.12 88888.00 2007-07-04 15:55:07.250 185 12313.48 111.58 55378.10 88888.00 2007-07-04 15:55:07.375 185 12313.52 111.62 55378.15 88888.00 2007-07-04 15:55:07.500 185 12313.58 111.62 55378.12 88888.00 2007-07-04 15:55:07.625 185 12313.65 111.70 55378.15 88888.00 2007-07-04 15:55:07.750 185 12313.67 111.70 55378.18 88888.00 2007-07-04 15:55:07.875 185 12313.65 111.62 55378.12 88888.00 2007-07-04 15:55:08.000 185 12313.65 111.60 55378.12 88888.00 2007-07-04 15:55:08.125 185 12313.62 111.62 55378.18 88888.00 2007-07-04 15:55:08.250 185 12313.65 111.65 55378.18 88888.00 2007-07-04 15:55:08.375 185 12313.73 111.67 55378.15 88888.00 2007-07-04 15:55:08.500 185 12313.67 111.62 55378.10 88888.00 2007-07-04 15:55:08.625 185 12313.65 111.62 55378.07 88888.00 2007-07-04 15:55:08.750 185 12313.67 111.62 55378.07 88888.00 2007-07-04 15:55:08.875 185 12313.75 111.62 55378.07 88888.00 2007-07-04 15:55:09.000 185 12313.75 111.65 55378.12 88888.00 2007-07-04 15:55:09.125 185 12313.80 111.67 55378.10 88888.00 2007-07-04 15:55:09.250 185 12313.80 111.65 55378.10 88888.00 2007-07-04 15:55:09.375 185 12313.80 111.70 55378.07 88888.00 2007-07-04 15:55:09.500 185 12313.77 111.72 55378.12 88888.00 2007-07-04 15:55:09.625 185 12313.85 111.70 55378.12 88888.00 2007-07-04 15:55:09.750 185 12313.85 111.70 55378.15 88888.00 2007-07-04 15:55:09.875 185 12313.95 111.65 55378.12 88888.00 2007-07-04 15:55:10.000 185 12313.95 111.65 55378.10 88888.00 2007-07-04 15:55:10.125 185 12313.95 111.60 55378.12 88888.00 2007-07-04 15:55:10.250 185 12313.98 111.62 55378.10 88888.00 2007-07-04 15:55:10.375 185 12314.05 111.65 55378.10 88888.00 2007-07-04 15:55:10.500 185 12314.08 111.75 55378.12 88888.00 2007-07-04 15:55:10.625 185 12314.05 111.75 55378.12 88888.00 2007-07-04 15:55:10.750 185 12314.08 111.70 55378.12 88888.00 2007-07-04 15:55:10.875 185 12314.08 111.70 55378.07 88888.00 2007-07-04 15:55:11.000 185 12314.12 111.72 55378.05 88888.00 2007-07-04 15:55:11.125 185 12314.12 111.72 55378.05 88888.00 2007-07-04 15:55:11.250 185 12314.10 111.72 55378.07 88888.00 2007-07-04 15:55:11.375 185 12314.17 111.78 55378.07 88888.00 2007-07-04 15:55:11.500 185 12314.20 111.80 55378.10 88888.00 2007-07-04 15:55:11.625 185 12314.17 111.78 55378.10 88888.00 2007-07-04 15:55:11.750 185 12314.20 111.85 55378.10 88888.00 2007-07-04 15:55:11.875 185 12314.23 111.83 55378.07 88888.00 2007-07-04 15:55:12.000 185 12314.20 111.78 55378.03 88888.00 2007-07-04 15:55:12.125 185 12314.25 111.72 55378.03 88888.00 2007-07-04 15:55:12.250 185 12314.27 111.72 55378.07 88888.00 2007-07-04 15:55:12.375 185 12314.30 111.75 55378.07 88888.00 2007-07-04 15:55:12.500 185 12314.35 111.78 55378.05 88888.00 2007-07-04 15:55:12.625 185 12314.40 111.78 55378.03 88888.00 2007-07-04 15:55:12.750 185 12314.42 111.72 55378.03 88888.00 2007-07-04 15:55:12.875 185 12314.45 111.70 55378.03 88888.00 2007-07-04 15:55:13.000 185 12314.45 111.72 55378.00 88888.00 2007-07-04 15:55:13.125 185 12314.48 111.75 55378.05 88888.00 2007-07-04 15:55:13.250 185 12314.42 111.72 55378.05 88888.00 2007-07-04 15:55:13.375 185 12314.38 111.75 55378.05 88888.00 2007-07-04 15:55:13.500 185 12314.45 111.83 55378.07 88888.00 2007-07-04 15:55:13.625 185 12314.60 111.88 55378.05 88888.00 2007-07-04 15:55:13.750 185 12314.67 111.85 55378.03 88888.00 2007-07-04 15:55:13.875 185 12314.60 111.80 55378.00 88888.00 2007-07-04 15:55:14.000 185 12314.58 111.80 55378.00 88888.00 2007-07-04 15:55:14.125 185 12314.58 111.85 55378.05 88888.00 2007-07-04 15:55:14.250 185 12314.52 111.90 55378.03 88888.00 2007-07-04 15:55:14.375 185 12314.62 111.88 55378.03 88888.00 2007-07-04 15:55:14.500 185 12314.62 111.80 55378.00 88888.00 2007-07-04 15:55:14.625 185 12314.75 111.78 55378.03 88888.00 2007-07-04 15:55:14.750 185 12314.80 111.78 55378.03 88888.00 2007-07-04 15:55:14.875 185 12314.75 111.80 55378.03 88888.00 2007-07-04 15:55:15.000 185 12314.73 111.83 55378.03 88888.00 2007-07-04 15:55:15.125 185 12314.73 111.80 55378.00 88888.00 2007-07-04 15:55:15.250 185 12314.77 111.80 55378.03 88888.00 2007-07-04 15:55:15.375 185 12314.90 111.83 55378.03 88888.00 2007-07-04 15:55:15.500 185 12314.92 111.80 55378.00 88888.00 2007-07-04 15:55:15.625 185 12314.92 111.90 55378.03 88888.00 2007-07-04 15:55:15.750 185 12314.92 111.85 55378.03 88888.00 2007-07-04 15:55:15.875 185 12314.88 111.80 55378.03 88888.00 2007-07-04 15:55:16.000 185 12314.90 111.83 55378.03 88888.00 2007-07-04 15:55:16.125 185 12314.85 111.85 55378.03 88888.00 2007-07-04 15:55:16.250 185 12314.88 111.85 55378.03 88888.00 2007-07-04 15:55:16.375 185 12314.90 111.85 55378.00 88888.00 2007-07-04 15:55:16.500 185 12314.90 111.83 55378.00 88888.00 2007-07-04 15:55:16.625 185 12314.80 111.80 55377.97 88888.00 2007-07-04 15:55:16.750 185 12314.83 111.80 55377.97 88888.00 2007-07-04 15:55:16.875 185 12314.88 111.78 55378.00 88888.00 2007-07-04 15:55:17.000 185 12314.95 111.78 55377.97 88888.00 2007-07-04 15:55:17.125 185 12314.98 111.85 55378.00 88888.00 2007-07-04 15:55:17.250 185 12314.90 111.80 55378.00 88888.00 2007-07-04 15:55:17.375 185 12314.90 111.80 55378.00 88888.00 2007-07-04 15:55:17.500 185 12315.05 111.88 55378.03 88888.00 2007-07-04 15:55:17.625 185 12315.10 111.90 55378.03 88888.00 2007-07-04 15:55:17.750 185 12315.02 111.83 55378.00 88888.00 2007-07-04 15:55:17.875 185 12315.00 111.85 55378.00 88888.00 2007-07-04 15:55:18.000 185 12315.02 111.83 55378.03 88888.00 2007-07-04 15:55:18.125 185 12315.05 111.83 55378.03 88888.00 2007-07-04 15:55:18.250 185 12315.02 111.80 55378.00 88888.00 2007-07-04 15:55:18.375 185 12315.10 111.80 55377.97 88888.00 2007-07-04 15:55:18.500 185 12315.10 111.85 55378.00 88888.00 2007-07-04 15:55:18.625 185 12315.08 111.88 55378.00 88888.00 2007-07-04 15:55:18.750 185 12315.15 111.90 55378.00 88888.00 2007-07-04 15:55:18.875 185 12315.15 111.83 55377.97 88888.00 2007-07-04 15:55:19.000 185 12315.23 111.85 55377.97 88888.00 2007-07-04 15:55:19.125 185 12315.30 111.88 55378.00 88888.00 2007-07-04 15:55:19.250 185 12315.23 111.85 55378.00 88888.00 2007-07-04 15:55:19.375 185 12315.20 111.90 55378.00 88888.00 2007-07-04 15:55:19.500 185 12315.27 111.97 55378.03 88888.00 2007-07-04 15:55:19.625 185 12315.27 111.95 55378.03 88888.00 2007-07-04 15:55:19.750 185 12315.27 111.92 55378.00 88888.00 2007-07-04 15:55:19.875 185 12315.17 111.90 55378.03 88888.00 2007-07-04 15:55:20.000 185 12315.20 111.85 55378.00 88888.00 2007-07-04 15:55:20.125 185 12315.25 111.90 55378.00 88888.00 2007-07-04 15:55:20.250 185 12315.33 111.97 55378.03 88888.00 2007-07-04 15:55:20.375 185 12315.35 111.95 55378.00 88888.00 2007-07-04 15:55:20.500 185 12315.30 111.92 55378.03 88888.00 2007-07-04 15:55:20.625 185 12315.33 111.92 55378.05 88888.00 2007-07-04 15:55:20.750 185 12315.38 111.92 55378.05 88888.00 2007-07-04 15:55:20.875 185 12315.40 111.92 55378.00 88888.00 2007-07-04 15:55:21.000 185 12315.40 111.97 55378.00 88888.00 2007-07-04 15:55:21.125 185 12315.38 112.00 55378.05 88888.00 2007-07-04 15:55:21.250 185 12315.38 111.97 55378.05 88888.00 2007-07-04 15:55:21.375 185 12315.40 111.92 55378.03 88888.00 2007-07-04 15:55:21.500 185 12315.42 111.92 55378.00 88888.00 2007-07-04 15:55:21.625 185 12315.42 111.95 55378.00 88888.00 2007-07-04 15:55:21.750 185 12315.50 112.03 55378.05 88888.00 2007-07-04 15:55:21.875 185 12315.48 111.97 55378.03 88888.00 2007-07-04 15:55:22.000 185 12315.48 111.95 55378.00 88888.00 2007-07-04 15:55:22.125 185 12315.58 111.97 55378.03 88888.00 2007-07-04 15:55:22.250 185 12315.60 112.00 55378.03 88888.00 2007-07-04 15:55:22.375 185 12315.52 112.03 55378.00 88888.00 2007-07-04 15:55:22.500 185 12315.45 112.03 55378.00 88888.00 2007-07-04 15:55:22.625 185 12315.50 112.03 55378.00 88888.00 2007-07-04 15:55:22.750 185 12315.52 112.05 55378.03 88888.00 2007-07-04 15:55:22.875 185 12315.50 112.03 55378.00 88888.00 2007-07-04 15:55:23.000 185 12315.50 112.05 55377.97 88888.00 2007-07-04 15:55:23.125 185 12315.55 112.03 55377.95 88888.00 2007-07-04 15:55:23.250 185 12315.50 112.00 55378.00 88888.00 2007-07-04 15:55:23.375 185 12315.50 112.05 55378.05 88888.00 2007-07-04 15:55:23.500 185 12315.52 112.12 55378.05 88888.00 2007-07-04 15:55:23.625 185 12315.52 112.10 55378.00 88888.00 2007-07-04 15:55:23.750 185 12315.58 112.05 55377.97 88888.00 2007-07-04 15:55:23.875 185 12315.58 112.03 55378.00 88888.00 2007-07-04 15:55:24.000 185 12315.62 112.08 55378.00 88888.00 2007-07-04 15:55:24.125 185 12315.65 112.12 55378.00 88888.00 2007-07-04 15:55:24.250 185 12315.67 112.12 55378.05 88888.00 2007-07-04 15:55:24.375 185 12315.70 112.17 55378.03 88888.00 2007-07-04 15:55:24.500 185 12315.70 112.15 55378.00 88888.00 2007-07-04 15:55:24.625 185 12315.70 112.12 55378.03 88888.00 2007-07-04 15:55:24.750 185 12315.70 112.17 55378.03 88888.00 2007-07-04 15:55:24.875 185 12315.73 112.20 55378.00 88888.00 2007-07-04 15:55:25.000 185 12315.70 112.15 55377.97 88888.00 2007-07-04 15:55:25.125 185 12315.75 112.15 55378.00 88888.00 2007-07-04 15:55:25.250 185 12315.73 112.15 55378.00 88888.00 2007-07-04 15:55:25.375 185 12315.73 112.20 55377.97 88888.00 2007-07-04 15:55:25.500 185 12315.77 112.22 55378.00 88888.00 2007-07-04 15:55:25.625 185 12315.77 112.17 55377.97 88888.00 2007-07-04 15:55:25.750 185 12315.70 112.15 55378.00 88888.00 2007-07-04 15:55:25.875 185 12315.77 112.17 55378.00 88888.00 2007-07-04 15:55:26.000 185 12315.80 112.20 55377.97 88888.00 2007-07-04 15:55:26.125 185 12315.77 112.22 55378.00 88888.00 2007-07-04 15:55:26.250 185 12315.67 112.22 55378.00 88888.00 2007-07-04 15:55:26.375 185 12315.67 112.25 55378.00 88888.00 2007-07-04 15:55:26.500 185 12315.67 112.25 55378.00 88888.00 2007-07-04 15:55:26.625 185 12315.65 112.28 55377.97 88888.00 2007-07-04 15:55:26.750 185 12315.62 112.28 55378.00 88888.00 2007-07-04 15:55:26.875 185 12315.58 112.30 55378.05 88888.00 2007-07-04 15:55:27.000 185 12315.60 112.33 55378.03 88888.00 2007-07-04 15:55:27.125 185 12315.62 112.35 55378.03 88888.00 2007-07-04 15:55:27.250 185 12315.65 112.33 55378.03 88888.00 2007-07-04 15:55:27.375 185 12315.73 112.35 55378.03 88888.00 2007-07-04 15:55:27.500 185 12315.62 112.33 55378.00 88888.00 2007-07-04 15:55:27.625 185 12315.58 112.35 55378.00 88888.00 2007-07-04 15:55:27.750 185 12315.62 112.38 55378.03 88888.00 2007-07-04 15:55:27.875 185 12315.73 112.35 55378.00 88888.00 2007-07-04 15:55:28.000 185 12315.70 112.35 55378.00 88888.00 2007-07-04 15:55:28.125 185 12315.73 112.40 55378.05 88888.00 2007-07-04 15:55:28.250 185 12315.67 112.35 55378.03 88888.00 2007-07-04 15:55:28.375 185 12315.67 112.35 55378.03 88888.00 2007-07-04 15:55:28.500 185 12315.65 112.38 55378.03 88888.00 2007-07-04 15:55:28.625 185 12315.62 112.40 55378.05 88888.00 2007-07-04 15:55:28.750 185 12315.62 112.40 55378.07 88888.00 2007-07-04 15:55:28.875 185 12315.67 112.40 55378.10 88888.00 2007-07-04 15:55:29.000 185 12315.67 112.35 55378.07 88888.00 2007-07-04 15:55:29.125 185 12315.62 112.38 55378.07 88888.00 2007-07-04 15:55:29.250 185 12315.62 112.35 55378.10 88888.00 2007-07-04 15:55:29.375 185 12315.70 112.35 55378.07 88888.00 2007-07-04 15:55:29.500 185 12315.67 112.38 55378.03 88888.00 2007-07-04 15:55:29.625 185 12315.70 112.40 55378.03 88888.00 2007-07-04 15:55:29.750 185 12315.65 112.45 55378.07 88888.00 2007-07-04 15:55:29.875 185 12315.62 112.42 55378.10 88888.00 2007-07-04 15:55:30.000 185 12315.65 112.40 55378.07 88888.00 2007-07-04 15:55:30.125 185 12315.62 112.40 55378.10 88888.00 2007-07-04 15:55:30.250 185 12315.62 112.47 55378.07 88888.00 2007-07-04 15:55:30.375 185 12315.60 112.45 55378.07 88888.00 2007-07-04 15:55:30.500 185 12315.60 112.40 55378.03 88888.00 2007-07-04 15:55:30.625 185 12315.62 112.42 55378.05 88888.00 2007-07-04 15:55:30.750 185 12315.60 112.53 55378.10 88888.00 2007-07-04 15:55:30.875 185 12315.55 112.53 55378.12 88888.00 2007-07-04 15:55:31.000 185 12315.58 112.50 55378.15 88888.00 2007-07-04 15:55:31.125 185 12315.60 112.50 55378.15 88888.00 2007-07-04 15:55:31.250 185 12315.58 112.42 55378.15 88888.00 2007-07-04 15:55:31.375 185 12315.55 112.42 55378.15 88888.00 2007-07-04 15:55:31.500 185 12315.52 112.42 55378.10 88888.00 2007-07-04 15:55:31.625 185 12315.55 112.40 55378.10 88888.00 2007-07-04 15:55:31.750 185 12315.60 112.40 55378.12 88888.00 2007-07-04 15:55:31.875 185 12315.70 112.50 55378.18 88888.00 2007-07-04 15:55:32.000 185 12315.67 112.50 55378.15 88888.00 2007-07-04 15:55:32.125 185 12315.65 112.50 55378.18 88888.00 2007-07-04 15:55:32.250 185 12315.65 112.53 55378.20 88888.00 2007-07-04 15:55:32.375 185 12315.62 112.55 55378.20 88888.00 2007-07-04 15:55:32.500 185 12315.67 112.50 55378.18 88888.00 2007-07-04 15:55:32.625 185 12315.62 112.50 55378.15 88888.00 2007-07-04 15:55:32.750 185 12315.55 112.47 55378.18 88888.00 2007-07-04 15:55:32.875 185 12315.58 112.53 55378.18 88888.00 2007-07-04 15:55:33.000 185 12315.62 112.50 55378.15 88888.00 2007-07-04 15:55:33.125 185 12315.62 112.47 55378.15 88888.00 2007-07-04 15:55:33.250 185 12315.65 112.50 55378.12 88888.00 2007-07-04 15:55:33.375 185 12315.75 112.58 55378.15 88888.00 2007-07-04 15:55:33.500 185 12315.77 112.58 55378.18 88888.00 2007-07-04 15:55:33.625 185 12315.73 112.55 55378.12 88888.00 2007-07-04 15:55:33.750 185 12315.60 112.55 55378.15 88888.00 2007-07-04 15:55:33.875 185 12315.60 112.60 55378.18 88888.00 2007-07-04 15:55:34.000 185 12315.60 112.58 55378.18 88888.00 2007-07-04 15:55:34.125 185 12315.62 112.58 55378.20 88888.00 2007-07-04 15:55:34.250 185 12315.67 112.65 55378.22 88888.00 2007-07-04 15:55:34.375 185 12315.70 112.67 55378.20 88888.00 2007-07-04 15:55:34.500 185 12315.65 112.65 55378.22 88888.00 2007-07-04 15:55:34.625 185 12315.70 112.67 55378.22 88888.00 2007-07-04 15:55:34.750 185 12315.83 112.67 55378.28 88888.00 2007-07-04 15:55:34.875 185 12315.80 112.65 55378.22 88888.00 2007-07-04 15:55:35.000 185 12315.77 112.62 55378.18 88888.00 2007-07-04 15:55:35.125 185 12315.75 112.62 55378.20 88888.00 2007-07-04 15:55:35.250 185 12315.70 112.67 55378.25 88888.00 2007-07-04 15:55:35.375 185 12315.65 112.72 55378.25 88888.00 2007-07-04 15:55:35.500 185 12315.58 112.65 55378.20 88888.00 2007-07-04 15:55:35.625 185 12315.65 112.65 55378.22 88888.00 2007-07-04 15:55:35.750 185 12315.67 112.70 55378.22 88888.00 2007-07-04 15:55:35.875 185 12315.67 112.67 55378.22 88888.00 2007-07-04 15:55:36.000 185 12315.67 112.65 55378.22 88888.00 2007-07-04 15:55:36.125 185 12315.70 112.65 55378.22 88888.00 2007-07-04 15:55:36.250 185 12315.70 112.67 55378.28 88888.00 2007-07-04 15:55:36.375 185 12315.62 112.70 55378.25 88888.00 2007-07-04 15:55:36.500 185 12315.60 112.62 55378.25 88888.00 2007-07-04 15:55:36.625 185 12315.67 112.62 55378.25 88888.00 2007-07-04 15:55:36.750 185 12315.73 112.72 55378.28 88888.00 2007-07-04 15:55:36.875 185 12315.77 112.67 55378.25 88888.00 2007-07-04 15:55:37.000 185 12315.70 112.62 55378.22 88888.00 2007-07-04 15:55:37.125 185 12315.67 112.65 55378.25 88888.00 2007-07-04 15:55:37.250 185 12315.65 112.67 55378.25 88888.00 2007-07-04 15:55:37.375 185 12315.80 112.70 55378.22 88888.00 2007-07-04 15:55:37.500 185 12315.88 112.72 55378.25 88888.00 2007-07-04 15:55:37.625 185 12315.85 112.70 55378.25 88888.00 2007-07-04 15:55:37.750 185 12315.80 112.65 55378.22 88888.00 2007-07-04 15:55:37.875 185 12315.70 112.60 55378.25 88888.00 2007-07-04 15:55:38.000 185 12315.73 112.65 55378.28 88888.00 2007-07-04 15:55:38.125 185 12315.73 112.67 55378.25 88888.00 2007-07-04 15:55:38.250 185 12315.65 112.67 55378.22 88888.00 2007-07-04 15:55:38.375 185 12315.70 112.67 55378.22 88888.00 2007-07-04 15:55:38.500 185 12315.67 112.65 55378.25 88888.00 2007-07-04 15:55:38.625 185 12315.70 112.62 55378.28 88888.00 2007-07-04 15:55:38.750 185 12315.75 112.62 55378.30 88888.00 2007-07-04 15:55:38.875 185 12315.75 112.65 55378.30 88888.00 2007-07-04 15:55:39.000 185 12315.80 112.67 55378.32 88888.00 2007-07-04 15:55:39.125 185 12315.88 112.70 55378.35 88888.00 2007-07-04 15:55:39.250 185 12315.83 112.62 55378.32 88888.00 2007-07-04 15:55:39.375 185 12315.73 112.62 55378.30 88888.00 2007-07-04 15:55:39.500 185 12315.75 112.58 55378.28 88888.00 2007-07-04 15:55:39.625 185 12315.75 112.60 55378.28 88888.00 2007-07-04 15:55:39.750 185 12315.77 112.62 55378.30 88888.00 2007-07-04 15:55:39.875 185 12315.73 112.67 55378.30 88888.00 2007-07-04 15:55:40.000 185 12315.73 112.67 55378.30 88888.00 2007-07-04 15:55:40.125 185 12315.77 112.67 55378.35 88888.00 2007-07-04 15:55:40.250 185 12315.73 112.62 55378.35 88888.00 2007-07-04 15:55:40.375 185 12315.70 112.60 55378.35 88888.00 2007-07-04 15:55:40.500 185 12315.75 112.60 55378.30 88888.00 2007-07-04 15:55:40.625 185 12315.77 112.60 55378.30 88888.00 2007-07-04 15:55:40.750 185 12315.75 112.65 55378.30 88888.00 2007-07-04 15:55:40.875 185 12315.80 112.65 55378.32 88888.00 2007-07-04 15:55:41.000 185 12315.80 112.67 55378.35 88888.00 2007-07-04 15:55:41.125 185 12315.80 112.65 55378.38 88888.00 2007-07-04 15:55:41.250 185 12315.70 112.60 55378.38 88888.00 2007-07-04 15:55:41.375 185 12315.75 112.65 55378.35 88888.00 2007-07-04 15:55:41.500 185 12315.67 112.62 55378.32 88888.00 2007-07-04 15:55:41.625 185 12315.65 112.58 55378.35 88888.00 2007-07-04 15:55:41.750 185 12315.65 112.60 55378.38 88888.00 2007-07-04 15:55:41.875 185 12315.65 112.65 55378.38 88888.00 2007-07-04 15:55:42.000 185 12315.65 112.65 55378.38 88888.00 2007-07-04 15:55:42.125 185 12315.65 112.62 55378.40 88888.00 2007-07-04 15:55:42.250 185 12315.65 112.65 55378.40 88888.00 2007-07-04 15:55:42.375 185 12315.67 112.60 55378.40 88888.00 2007-07-04 15:55:42.500 185 12315.67 112.60 55378.40 88888.00 2007-07-04 15:55:42.625 185 12315.70 112.62 55378.40 88888.00 2007-07-04 15:55:42.750 185 12315.67 112.60 55378.40 88888.00 2007-07-04 15:55:42.875 185 12315.73 112.60 55378.40 88888.00 2007-07-04 15:55:43.000 185 12315.75 112.58 55378.40 88888.00 2007-07-04 15:55:43.125 185 12315.75 112.55 55378.43 88888.00 2007-07-04 15:55:43.250 185 12315.73 112.50 55378.40 88888.00 2007-07-04 15:55:43.375 185 12315.73 112.53 55378.40 88888.00 2007-07-04 15:55:43.500 185 12315.70 112.58 55378.43 88888.00 2007-07-04 15:55:43.625 185 12315.70 112.53 55378.45 88888.00 2007-07-04 15:55:43.750 185 12315.73 112.55 55378.45 88888.00 2007-07-04 15:55:43.875 185 12315.80 112.55 55378.43 88888.00 2007-07-04 15:55:44.000 185 12315.73 112.50 55378.40 88888.00 2007-07-04 15:55:44.125 185 12315.77 112.45 55378.43 88888.00 2007-07-04 15:55:44.250 185 12315.75 112.47 55378.45 88888.00 2007-07-04 15:55:44.375 185 12315.77 112.50 55378.43 88888.00 2007-07-04 15:55:44.500 185 12315.67 112.47 55378.43 88888.00 2007-07-04 15:55:44.625 185 12315.67 112.47 55378.45 88888.00 2007-07-04 15:55:44.750 185 12315.77 112.47 55378.43 88888.00 2007-07-04 15:55:44.875 185 12315.77 112.42 55378.43 88888.00 2007-07-04 15:55:45.000 185 12315.80 112.45 55378.45 88888.00 2007-07-04 15:55:45.125 185 12315.75 112.42 55378.47 88888.00 2007-07-04 15:55:45.250 185 12315.77 112.42 55378.50 88888.00 2007-07-04 15:55:45.375 185 12315.73 112.42 55378.47 88888.00 2007-07-04 15:55:45.500 185 12315.67 112.40 55378.47 88888.00 2007-07-04 15:55:45.625 185 12315.67 112.40 55378.47 88888.00 2007-07-04 15:55:45.750 185 12315.62 112.42 55378.47 88888.00 2007-07-04 15:55:45.875 185 12315.62 112.38 55378.50 88888.00 2007-07-04 15:55:46.000 185 12315.65 112.35 55378.50 88888.00 2007-07-04 15:55:46.125 185 12315.62 112.33 55378.53 88888.00 2007-07-04 15:55:46.250 185 12315.60 112.35 55378.50 88888.00 2007-07-04 15:55:46.375 185 12315.55 112.38 55378.53 88888.00 2007-07-04 15:55:46.500 185 12315.52 112.33 55378.53 88888.00 2007-07-04 15:55:46.625 185 12315.52 112.33 55378.50 88888.00 2007-07-04 15:55:46.750 185 12315.42 112.33 55378.50 88888.00 2007-07-04 15:55:46.875 185 12315.40 112.30 55378.53 88888.00 2007-07-04 15:55:47.000 185 12315.42 112.28 55378.53 88888.00 2007-07-04 15:55:47.125 185 12315.40 112.33 55378.55 88888.00 2007-07-04 15:55:47.250 185 12315.35 112.28 55378.55 88888.00 2007-07-04 15:55:47.375 185 12315.35 112.25 55378.55 88888.00 2007-07-04 15:55:47.500 185 12315.45 112.25 55378.60 88888.00 2007-07-04 15:55:47.625 185 12315.50 112.28 55378.60 88888.00 2007-07-04 15:55:47.750 185 12315.50 112.25 55378.60 88888.00 2007-07-04 15:55:47.875 185 12315.48 112.25 55378.57 88888.00 2007-07-04 15:55:48.000 185 12315.48 112.17 55378.55 88888.00 2007-07-04 15:55:48.125 185 12315.45 112.20 55378.55 88888.00 2007-07-04 15:55:48.250 185 12315.48 112.25 55378.55 88888.00 2007-07-04 15:55:48.375 185 12315.55 112.25 55378.57 88888.00 2007-07-04 15:55:48.500 185 12315.52 112.25 55378.57 88888.00 2007-07-04 15:55:48.625 185 12315.50 112.28 55378.60 88888.00 2007-07-04 15:55:48.750 185 12315.52 112.25 55378.60 88888.00 2007-07-04 15:55:48.875 185 12315.55 112.22 55378.62 88888.00 2007-07-04 15:55:49.000 185 12315.58 112.20 55378.65 88888.00 2007-07-04 15:55:49.125 185 12315.45 112.17 55378.65 88888.00 2007-07-04 15:55:49.250 185 12315.40 112.10 55378.62 88888.00 2007-07-04 15:55:49.375 185 12315.45 112.17 55378.62 88888.00 2007-07-04 15:55:49.500 185 12315.55 112.20 55378.68 88888.00 2007-07-04 15:55:49.625 185 12315.60 112.15 55378.68 88888.00 2007-07-04 15:55:49.750 185 12315.62 112.20 55378.65 88888.00 2007-07-04 15:55:49.875 185 12315.67 112.20 55378.68 88888.00 2007-07-04 15:55:50.000 185 12315.60 112.15 55378.62 88888.00 2007-07-04 15:55:50.125 185 12315.55 112.15 55378.60 88888.00 2007-07-04 15:55:50.250 185 12315.48 112.17 55378.65 88888.00 2007-07-04 15:55:50.375 185 12315.45 112.15 55378.68 88888.00 2007-07-04 15:55:50.500 185 12315.55 112.12 55378.62 88888.00 2007-07-04 15:55:50.625 185 12315.62 112.08 55378.62 88888.00 2007-07-04 15:55:50.750 185 12315.58 112.10 55378.62 88888.00 2007-07-04 15:55:50.875 185 12315.55 112.12 55378.62 88888.00 2007-07-04 15:55:51.000 185 12315.55 112.12 55378.60 88888.00 2007-07-04 15:55:51.125 185 12315.58 112.10 55378.65 88888.00 2007-07-04 15:55:51.250 185 12315.52 112.05 55378.65 88888.00 2007-07-04 15:55:51.375 185 12315.55 112.05 55378.62 88888.00 2007-07-04 15:55:51.500 185 12315.62 112.08 55378.62 88888.00 2007-07-04 15:55:51.625 185 12315.65 112.12 55378.65 88888.00 2007-07-04 15:55:51.750 185 12315.67 112.17 55378.68 88888.00 2007-07-04 15:55:51.875 185 12315.67 112.12 55378.62 88888.00 2007-07-04 15:55:52.000 185 12315.70 112.10 55378.65 88888.00 2007-07-04 15:55:52.125 185 12315.70 112.12 55378.65 88888.00 2007-07-04 15:55:52.250 185 12315.67 112.10 55378.68 88888.00 2007-07-04 15:55:52.375 185 12315.67 112.08 55378.68 88888.00 2007-07-04 15:55:52.500 185 12315.67 112.05 55378.70 88888.00 2007-07-04 15:55:52.625 185 12315.62 112.10 55378.70 88888.00 2007-07-04 15:55:52.750 185 12315.60 112.12 55378.72 88888.00 2007-07-04 15:55:52.875 185 12315.60 112.08 55378.68 88888.00 2007-07-04 15:55:53.000 185 12315.60 112.03 55378.65 88888.00 2007-07-04 15:55:53.125 185 12315.67 112.08 55378.70 88888.00 2007-07-04 15:55:53.250 185 12315.67 112.10 55378.72 88888.00 2007-07-04 15:55:53.375 185 12315.67 112.12 55378.75 88888.00 2007-07-04 15:55:53.500 185 12315.75 112.12 55378.75 88888.00 2007-07-04 15:55:53.625 185 12315.67 112.12 55378.72 88888.00 2007-07-04 15:55:53.750 185 12315.60 112.12 55378.75 88888.00 2007-07-04 15:55:53.875 185 12315.60 112.05 55378.75 88888.00 2007-07-04 15:55:54.000 185 12315.67 112.05 55378.78 88888.00 2007-07-04 15:55:54.125 185 12315.65 112.10 55378.80 88888.00 2007-07-04 15:55:54.250 185 12315.58 112.05 55378.75 88888.00 2007-07-04 15:55:54.375 185 12315.60 112.05 55378.72 88888.00 2007-07-04 15:55:54.500 185 12315.60 112.05 55378.75 88888.00 2007-07-04 15:55:54.625 185 12315.58 112.05 55378.78 88888.00 2007-07-04 15:55:54.750 185 12315.60 112.05 55378.78 88888.00 2007-07-04 15:55:54.875 185 12315.75 112.08 55378.75 88888.00 2007-07-04 15:55:55.000 185 12315.80 112.10 55378.75 88888.00 2007-07-04 15:55:55.125 185 12315.75 112.10 55378.75 88888.00 2007-07-04 15:55:55.250 185 12315.62 112.05 55378.78 88888.00 2007-07-04 15:55:55.375 185 12315.62 112.08 55378.78 88888.00 2007-07-04 15:55:55.500 185 12315.67 112.10 55378.75 88888.00 2007-07-04 15:55:55.625 185 12315.70 112.05 55378.75 88888.00 2007-07-04 15:55:55.750 185 12315.75 112.05 55378.78 88888.00 2007-07-04 15:55:55.875 185 12315.77 112.10 55378.80 88888.00 2007-07-04 15:55:56.000 185 12315.75 112.05 55378.75 88888.00 2007-07-04 15:55:56.125 185 12315.73 112.03 55378.75 88888.00 2007-07-04 15:55:56.250 185 12315.70 112.05 55378.80 88888.00 2007-07-04 15:55:56.375 185 12315.80 112.08 55378.80 88888.00 2007-07-04 15:55:56.500 185 12315.77 112.08 55378.80 88888.00 2007-07-04 15:55:56.625 185 12315.73 112.05 55378.78 88888.00 2007-07-04 15:55:56.750 185 12315.73 112.05 55378.75 88888.00 2007-07-04 15:55:56.875 185 12315.70 112.03 55378.75 88888.00 2007-07-04 15:55:57.000 185 12315.67 112.05 55378.78 88888.00 2007-07-04 15:55:57.125 185 12315.70 112.08 55378.82 88888.00 2007-07-04 15:55:57.250 185 12315.67 112.03 55378.85 88888.00 2007-07-04 15:55:57.375 185 12315.73 112.00 55378.82 88888.00 2007-07-04 15:55:57.500 185 12315.77 111.97 55378.80 88888.00 2007-07-04 15:55:57.625 185 12315.80 112.00 55378.78 88888.00 2007-07-04 15:55:57.750 185 12315.83 112.03 55378.80 88888.00 2007-07-04 15:55:57.875 185 12315.80 112.05 55378.78 88888.00 2007-07-04 15:55:58.000 185 12315.80 112.00 55378.80 88888.00 2007-07-04 15:55:58.125 185 12315.88 112.03 55378.80 88888.00 2007-07-04 15:55:58.250 185 12315.90 112.00 55378.80 88888.00 2007-07-04 15:55:58.375 185 12315.88 111.95 55378.80 88888.00 2007-07-04 15:55:58.500 185 12315.83 112.00 55378.80 88888.00 2007-07-04 15:55:58.625 185 12315.85 112.00 55378.80 88888.00 2007-07-04 15:55:58.750 185 12315.92 112.00 55378.80 88888.00 2007-07-04 15:55:58.875 185 12316.02 112.00 55378.80 88888.00 2007-07-04 15:55:59.000 185 12316.00 111.97 55378.80 88888.00 2007-07-04 15:55:59.125 185 12315.92 112.00 55378.82 88888.00 2007-07-04 15:55:59.250 185 12315.98 112.03 55378.85 88888.00 2007-07-04 15:55:59.375 185 12316.02 112.00 55378.82 88888.00 2007-07-04 15:55:59.500 185 12316.02 112.00 55378.80 88888.00 2007-07-04 15:55:59.625 185 12315.98 112.03 55378.78 88888.00 2007-07-04 15:55:59.750 185 12315.88 112.00 55378.80 88888.00 2007-07-04 15:55:59.875 185 12315.92 112.03 55378.82 88888.00 2007-07-04 15:56:00.000 185 12315.98 112.05 55378.80 88888.00 2007-07-04 15:56:00.125 185 12316.00 112.05 55378.80 88888.00 2007-07-04 15:56:00.250 185 12316.05 112.03 55378.80 88888.00 2007-07-04 15:56:00.375 185 12316.08 112.03 55378.80 88888.00 2007-07-04 15:56:00.500 185 12316.10 112.05 55378.80 88888.00 2007-07-04 15:56:00.625 185 12316.10 111.95 55378.78 88888.00 2007-07-04 15:56:00.750 185 12316.08 111.90 55378.75 88888.00 2007-07-04 15:56:00.875 185 12316.08 111.92 55378.72 88888.00 2007-07-04 15:56:01.000 185 12316.08 111.95 55378.72 88888.00 2007-07-04 15:56:01.125 185 12316.05 111.92 55378.78 88888.00 2007-07-04 15:56:01.250 185 12316.17 112.03 55378.82 88888.00 2007-07-04 15:56:01.375 185 12316.25 112.08 55378.80 88888.00 2007-07-04 15:56:01.500 185 12316.30 112.08 55378.80 88888.00 2007-07-04 15:56:01.625 185 12316.30 112.03 55378.85 88888.00 2007-07-04 15:56:01.750 185 12316.30 111.97 55378.78 88888.00 2007-07-04 15:56:01.875 185 12316.27 112.03 55378.75 88888.00 2007-07-04 15:56:02.000 185 12316.33 112.00 55378.72 88888.00 2007-07-04 15:56:02.125 185 12316.30 111.95 55378.78 88888.00 2007-07-04 15:56:02.250 185 12316.33 112.00 55378.82 88888.00 2007-07-04 15:56:02.375 185 12316.40 112.05 55378.80 88888.00 2007-07-04 15:56:02.500 185 12316.33 111.97 55378.75 88888.00 2007-07-04 15:56:02.625 185 12316.42 111.97 55378.72 88888.00 2007-07-04 15:56:02.750 185 12316.58 112.00 55378.72 88888.00 2007-07-04 15:56:02.875 185 12316.60 112.00 55378.72 88888.00 2007-07-04 15:56:03.000 185 12316.55 112.00 55378.70 88888.00 2007-07-04 15:56:03.125 185 12316.52 112.00 55378.72 88888.00 2007-07-04 15:56:03.250 185 12316.48 111.97 55378.75 88888.00 2007-07-04 15:56:03.375 185 12316.55 112.03 55378.75 88888.00 2007-07-04 15:56:03.500 185 12316.60 112.05 55378.78 88888.00 2007-07-04 15:56:03.625 185 12316.58 112.05 55378.78 88888.00 2007-07-04 15:56:03.750 185 12316.58 112.05 55378.78 88888.00 2007-07-04 15:56:03.875 185 12316.60 112.03 55378.75 88888.00 2007-07-04 15:56:04.000 185 12316.62 112.05 55378.72 88888.00 2007-07-04 15:56:04.125 185 12316.65 112.03 55378.72 88888.00 2007-07-04 15:56:04.250 185 12316.67 112.00 55378.72 88888.00 2007-07-04 15:56:04.375 185 12316.73 112.03 55378.68 88888.00 2007-07-04 15:56:04.500 185 12316.73 112.03 55378.70 88888.00 2007-07-04 15:56:04.625 185 12316.77 112.05 55378.72 88888.00 2007-07-04 15:56:04.750 185 12316.85 112.08 55378.70 88888.00 2007-07-04 15:56:04.875 185 12316.88 112.03 55378.68 88888.00 2007-07-04 15:56:05.000 185 12316.90 112.00 55378.70 88888.00 2007-07-04 15:56:05.125 185 12316.83 112.00 55378.68 88888.00 2007-07-04 15:56:05.250 185 12316.85 112.03 55378.70 88888.00 2007-07-04 15:56:05.375 185 12316.92 112.05 55378.70 88888.00 2007-07-04 15:56:05.500 185 12316.92 112.10 55378.65 88888.00 2007-07-04 15:56:05.625 185 12316.92 112.08 55378.68 88888.00 2007-07-04 15:56:05.750 185 12316.83 112.03 55378.68 88888.00 2007-07-04 15:56:05.875 185 12316.83 112.08 55378.65 88888.00 2007-07-04 15:56:06.000 185 12316.83 112.08 55378.62 88888.00 2007-07-04 15:56:06.125 185 12316.83 112.05 55378.65 88888.00 2007-07-04 15:56:06.250 185 12316.88 112.08 55378.68 88888.00 2007-07-04 15:56:06.375 185 12316.95 112.10 55378.68 88888.00 2007-07-04 15:56:06.500 185 12317.02 112.10 55378.72 88888.00 2007-07-04 15:56:06.625 185 12317.05 112.12 55378.70 88888.00 2007-07-04 15:56:06.750 185 12317.02 112.10 55378.68 88888.00 2007-07-04 15:56:06.875 185 12317.02 112.12 55378.68 88888.00 2007-07-04 15:56:07.000 185 12317.02 112.10 55378.68 88888.00 2007-07-04 15:56:07.125 185 12317.08 112.10 55378.70 88888.00 2007-07-04 15:56:07.250 185 12317.00 112.08 55378.65 88888.00 2007-07-04 15:56:07.375 185 12316.98 112.05 55378.68 88888.00 2007-07-04 15:56:07.500 185 12317.00 112.08 55378.70 88888.00 2007-07-04 15:56:07.625 185 12317.12 112.12 55378.72 88888.00 2007-07-04 15:56:07.750 185 12317.23 112.20 55378.72 88888.00 2007-07-04 15:56:07.875 185 12317.17 112.17 55378.68 88888.00 2007-07-04 15:56:08.000 185 12317.12 112.15 55378.65 88888.00 2007-07-04 15:56:08.125 185 12317.12 112.15 55378.70 88888.00 2007-07-04 15:56:08.250 185 12317.05 112.22 55378.72 88888.00 2007-07-04 15:56:08.375 185 12317.05 112.22 55378.72 88888.00 2007-07-04 15:56:08.500 185 12317.00 112.20 55378.70 88888.00 2007-07-04 15:56:08.625 185 12317.00 112.12 55378.70 88888.00 2007-07-04 15:56:08.750 185 12317.08 112.15 55378.72 88888.00 2007-07-04 15:56:08.875 185 12317.15 112.20 55378.72 88888.00 2007-07-04 15:56:09.000 185 12317.15 112.17 55378.72 88888.00 2007-07-04 15:56:09.125 185 12317.10 112.12 55378.70 88888.00 2007-07-04 15:56:09.250 185 12317.12 112.10 55378.72 88888.00 2007-07-04 15:56:09.375 185 12317.15 112.12 55378.72 88888.00 2007-07-04 15:56:09.500 185 12317.15 112.15 55378.72 88888.00 2007-07-04 15:56:09.625 185 12317.15 112.15 55378.72 88888.00 2007-07-04 15:56:09.750 185 12317.10 112.12 55378.70 88888.00 2007-07-04 15:56:09.875 185 12317.12 112.08 55378.68 88888.00 2007-07-04 15:56:10.000 185 12317.12 112.03 55378.65 88888.00 2007-07-04 15:56:10.125 185 12317.10 112.05 55378.62 88888.00 2007-07-04 15:56:10.250 185 12317.08 112.05 55378.68 88888.00 2007-07-04 15:56:10.375 185 12317.10 112.10 55378.70 88888.00 2007-07-04 15:56:10.500 185 12317.08 112.08 55378.70 88888.00 2007-07-04 15:56:10.625 185 12317.08 112.08 55378.65 88888.00 2007-07-04 15:56:10.750 185 12317.10 112.08 55378.68 88888.00 2007-07-04 15:56:10.875 185 12317.08 112.12 55378.70 88888.00 2007-07-04 15:56:11.000 185 12317.08 112.15 55378.75 88888.00 2007-07-04 15:56:11.125 185 12317.12 112.17 55378.75 88888.00 2007-07-04 15:56:11.250 185 12317.08 112.12 55378.75 88888.00 2007-07-04 15:56:11.375 185 12317.00 112.08 55378.68 88888.00 2007-07-04 15:56:11.500 185 12317.10 112.03 55378.68 88888.00 2007-07-04 15:56:11.625 185 12317.12 112.05 55378.70 88888.00 2007-07-04 15:56:11.750 185 12317.10 112.08 55378.72 88888.00 2007-07-04 15:56:11.875 185 12317.02 112.05 55378.70 88888.00 2007-07-04 15:56:12.000 185 12317.08 112.05 55378.70 88888.00 2007-07-04 15:56:12.125 185 12317.12 112.08 55378.72 88888.00 2007-07-04 15:56:12.250 185 12317.12 112.00 55378.70 88888.00 2007-07-04 15:56:12.375 185 12317.10 112.00 55378.72 88888.00 2007-07-04 15:56:12.500 185 12317.10 112.03 55378.75 88888.00 2007-07-04 15:56:12.625 185 12317.10 112.03 55378.78 88888.00 2007-07-04 15:56:12.750 185 12317.10 112.03 55378.75 88888.00 2007-07-04 15:56:12.875 185 12317.08 112.03 55378.78 88888.00 2007-07-04 15:56:13.000 185 12317.00 111.97 55378.75 88888.00 2007-07-04 15:56:13.125 185 12317.00 112.03 55378.75 88888.00 2007-07-04 15:56:13.250 185 12316.98 112.00 55378.72 88888.00 2007-07-04 15:56:13.375 185 12316.98 111.97 55378.72 88888.00 2007-07-04 15:56:13.500 185 12316.98 111.95 55378.72 88888.00 2007-07-04 15:56:13.625 185 12316.98 112.00 55378.78 88888.00 2007-07-04 15:56:13.750 185 12316.95 112.05 55378.78 88888.00 2007-07-04 15:56:13.875 185 12316.92 112.05 55378.80 88888.00 2007-07-04 15:56:14.000 185 12316.95 112.05 55378.80 88888.00 2007-07-04 15:56:14.125 185 12316.90 112.03 55378.80 88888.00 2007-07-04 15:56:14.250 185 12316.90 112.00 55378.80 88888.00 2007-07-04 15:56:14.375 185 12317.02 112.08 55378.80 88888.00 2007-07-04 15:56:14.500 185 12317.05 112.08 55378.82 88888.00 2007-07-04 15:56:14.625 185 12316.95 111.97 55378.80 88888.00 2007-07-04 15:56:14.750 185 12316.85 111.97 55378.78 88888.00 2007-07-04 15:56:14.875 185 12316.88 112.00 55378.78 88888.00 2007-07-04 15:56:15.000 185 12316.90 111.97 55378.78 88888.00 2007-07-04 15:56:15.125 185 12316.92 112.00 55378.82 88888.00 2007-07-04 15:56:15.250 185 12316.95 111.97 55378.82 88888.00 2007-07-04 15:56:15.375 185 12316.95 111.92 55378.80 88888.00 2007-07-04 15:56:15.500 185 12316.85 111.90 55378.82 88888.00 2007-07-04 15:56:15.625 185 12316.83 111.97 55378.85 88888.00 2007-07-04 15:56:15.750 185 12316.75 111.95 55378.85 88888.00 2007-07-04 15:56:15.875 185 12316.73 111.90 55378.85 88888.00 2007-07-04 15:56:16.000 185 12316.75 111.90 55378.88 88888.00 2007-07-04 15:56:16.125 185 12316.77 111.92 55378.90 88888.00 2007-07-04 15:56:16.250 185 12316.77 111.95 55378.90 88888.00 2007-07-04 15:56:16.375 185 12316.80 111.92 55378.93 88888.00 2007-07-04 15:56:16.500 185 12316.88 111.92 55378.93 88888.00 2007-07-04 15:56:16.625 185 12316.92 111.97 55378.95 88888.00 2007-07-04 15:56:16.750 185 12316.90 111.92 55378.95 88888.00 2007-07-04 15:56:16.875 185 12316.77 111.85 55378.93 88888.00 2007-07-04 15:56:17.000 185 12316.73 111.83 55378.93 88888.00 2007-07-04 15:56:17.125 185 12316.75 111.85 55378.95 88888.00 2007-07-04 15:56:17.250 185 12316.75 111.88 55378.97 88888.00 2007-07-04 15:56:17.375 185 12316.77 111.92 55378.95 88888.00 2007-07-04 15:56:17.500 185 12316.80 111.95 55378.97 88888.00 2007-07-04 15:56:17.625 185 12316.77 111.92 55379.03 88888.00 2007-07-04 15:56:17.750 185 12316.70 111.88 55378.97 88888.00 2007-07-04 15:56:17.875 185 12316.70 111.83 55378.97 88888.00 2007-07-04 15:56:18.000 185 12316.73 111.83 55378.97 88888.00 2007-07-04 15:56:18.125 185 12316.65 111.85 55379.03 88888.00 2007-07-04 15:56:18.250 185 12316.58 111.80 55379.03 88888.00 2007-07-04 15:56:18.375 185 12316.65 111.85 55379.05 88888.00 2007-07-04 15:56:18.500 185 12316.58 111.88 55379.05 88888.00 2007-07-04 15:56:18.625 185 12316.50 111.85 55379.03 88888.00 2007-07-04 15:56:18.750 185 12316.48 111.80 55379.05 88888.00 2007-07-04 15:56:18.875 185 12316.42 111.80 55379.05 88888.00 2007-07-04 15:56:19.000 185 12316.40 111.83 55379.03 88888.00 2007-07-04 15:56:19.125 185 12316.33 111.80 55379.05 88888.00 2007-07-04 15:56:19.250 185 12316.23 111.72 55379.05 88888.00 2007-07-04 15:56:19.375 185 12316.25 111.70 55379.07 88888.00 2007-07-04 15:56:19.500 185 12316.35 111.72 55379.10 88888.00 2007-07-04 15:56:19.625 185 12316.40 111.75 55379.12 88888.00 2007-07-04 15:56:19.750 185 12316.27 111.70 55379.07 88888.00 2007-07-04 15:56:19.875 185 12316.23 111.65 55379.10 88888.00 2007-07-04 15:56:20.000 185 12316.25 111.62 55379.12 88888.00 2007-07-04 15:56:20.125 185 12316.27 111.72 55379.15 88888.00 2007-07-04 15:56:20.250 185 12316.27 111.72 55379.20 88888.00 2007-07-04 15:56:20.375 185 12316.27 111.72 55379.18 88888.00 2007-07-04 15:56:20.500 185 12316.23 111.72 55379.15 88888.00 2007-07-04 15:56:20.625 185 12316.25 111.70 55379.15 88888.00 2007-07-04 15:56:20.750 185 12316.27 111.70 55379.15 88888.00 2007-07-04 15:56:20.875 185 12316.20 111.75 55379.15 88888.00 2007-07-04 15:56:21.000 185 12316.15 111.72 55379.15 88888.00 2007-07-04 15:56:21.125 185 12316.10 111.70 55379.20 88888.00 2007-07-04 15:56:21.250 185 12316.10 111.72 55379.20 88888.00 2007-07-04 15:56:21.375 185 12316.17 111.75 55379.25 88888.00 2007-07-04 15:56:21.500 185 12316.15 111.72 55379.18 88888.00 2007-07-04 15:56:21.625 185 12316.10 111.72 55379.20 88888.00 2007-07-04 15:56:21.750 185 12316.12 111.80 55379.25 88888.00 2007-07-04 15:56:21.875 185 12316.12 111.78 55379.25 88888.00 2007-07-04 15:56:22.000 185 12316.02 111.72 55379.22 88888.00 2007-07-04 15:56:22.125 185 12316.00 111.72 55379.22 88888.00 2007-07-04 15:56:22.250 185 12316.00 111.70 55379.22 88888.00 2007-07-04 15:56:22.375 185 12316.00 111.75 55379.28 88888.00 2007-07-04 15:56:22.500 185 12315.98 111.72 55379.28 88888.00 2007-07-04 15:56:22.625 185 12316.00 111.78 55379.30 88888.00 2007-07-04 15:56:22.750 185 12315.98 111.72 55379.30 88888.00 2007-07-04 15:56:22.875 185 12316.00 111.75 55379.32 88888.00 2007-07-04 15:56:23.000 185 12315.95 111.75 55379.28 88888.00 2007-07-04 15:56:23.125 185 12315.90 111.72 55379.28 88888.00 2007-07-04 15:56:23.250 185 12315.83 111.67 55379.28 88888.00 2007-07-04 15:56:23.375 185 12315.85 111.75 55379.30 88888.00 2007-07-04 15:56:23.500 185 12315.83 111.78 55379.35 88888.00 2007-07-04 15:56:23.625 185 12315.77 111.75 55379.35 88888.00 2007-07-04 15:56:23.750 185 12315.80 111.67 55379.32 88888.00 2007-07-04 15:56:23.875 185 12315.85 111.72 55379.32 88888.00 2007-07-04 15:56:24.000 185 12315.73 111.65 55379.30 88888.00 2007-07-04 15:56:24.125 185 12315.75 111.67 55379.32 88888.00 2007-07-04 15:56:24.250 185 12315.75 111.72 55379.38 88888.00 2007-07-04 15:56:24.375 185 12315.75 111.75 55379.38 88888.00 2007-07-04 15:56:24.500 185 12315.62 111.67 55379.38 88888.00 2007-07-04 15:56:24.625 185 12315.58 111.60 55379.38 88888.00 2007-07-04 15:56:24.750 185 12315.55 111.60 55379.40 88888.00 2007-07-04 15:56:24.875 185 12315.58 111.62 55379.43 88888.00 2007-07-04 15:56:25.000 185 12315.58 111.65 55379.43 88888.00 2007-07-04 15:56:25.125 185 12315.62 111.67 55379.43 88888.00 2007-07-04 15:56:25.250 185 12315.60 111.62 55379.45 88888.00 2007-07-04 15:56:25.375 185 12315.50 111.65 55379.45 88888.00 2007-07-04 15:56:25.500 185 12315.35 111.60 55379.38 88888.00 2007-07-04 15:56:25.625 185 12315.40 111.62 55379.40 88888.00 2007-07-04 15:56:25.750 185 12315.45 111.62 55379.43 88888.00 2007-07-04 15:56:25.875 185 12315.40 111.60 55379.45 88888.00 2007-07-04 15:56:26.000 185 12315.35 111.62 55379.43 88888.00 2007-07-04 15:56:26.125 185 12315.40 111.67 55379.47 88888.00 2007-07-04 15:56:26.250 185 12315.40 111.62 55379.50 88888.00 2007-07-04 15:56:26.375 185 12315.42 111.58 55379.47 88888.00 2007-07-04 15:56:26.500 185 12315.38 111.58 55379.50 88888.00 2007-07-04 15:56:26.625 185 12315.30 111.58 55379.47 88888.00 2007-07-04 15:56:26.750 185 12315.30 111.60 55379.50 88888.00 2007-07-04 15:56:26.875 185 12315.33 111.65 55379.53 88888.00 2007-07-04 15:56:27.000 185 12315.33 111.65 55379.50 88888.00 2007-07-04 15:56:27.125 185 12315.30 111.62 55379.47 88888.00 2007-07-04 15:56:27.250 185 12315.25 111.58 55379.47 88888.00 2007-07-04 15:56:27.375 185 12315.30 111.60 55379.50 88888.00 2007-07-04 15:56:27.500 185 12315.33 111.62 55379.53 88888.00 2007-07-04 15:56:27.625 185 12315.27 111.62 55379.55 88888.00 2007-07-04 15:56:27.750 185 12315.27 111.60 55379.57 88888.00 2007-07-04 15:56:27.875 185 12315.23 111.62 55379.57 88888.00 2007-07-04 15:56:28.000 185 12315.20 111.60 55379.50 88888.00 2007-07-04 15:56:28.125 185 12315.27 111.65 55379.53 88888.00 2007-07-04 15:56:28.250 185 12315.30 111.62 55379.57 88888.00 2007-07-04 15:56:28.375 185 12315.23 111.62 55379.57 88888.00 2007-07-04 15:56:28.500 185 12315.10 111.53 55379.53 88888.00 2007-07-04 15:56:28.625 185 12315.10 111.53 55379.55 88888.00 2007-07-04 15:56:28.750 185 12315.08 111.53 55379.55 88888.00 2007-07-04 15:56:28.875 185 12315.08 111.53 55379.55 88888.00 2007-07-04 15:56:29.000 185 12315.15 111.55 55379.55 88888.00 2007-07-04 15:56:29.125 185 12315.15 111.58 55379.57 88888.00 2007-07-04 15:56:29.250 185 12315.05 111.53 55379.55 88888.00 2007-07-04 15:56:29.375 185 12315.08 111.55 55379.60 88888.00 2007-07-04 15:56:29.500 185 12315.00 111.47 55379.60 88888.00 2007-07-04 15:56:29.625 185 12314.95 111.45 55379.60 88888.00 2007-07-04 15:56:29.750 185 12315.02 111.58 55379.60 88888.00 2007-07-04 15:56:29.875 185 12315.08 111.58 55379.62 88888.00 2007-07-04 15:56:30.000 185 12315.05 111.58 55379.62 88888.00 2007-07-04 15:56:30.125 185 12315.05 111.58 55379.65 88888.00 2007-07-04 15:56:30.250 185 12314.98 111.58 55379.65 88888.00 2007-07-04 15:56:30.375 185 12315.02 111.53 55379.65 88888.00 2007-07-04 15:56:30.500 185 12314.98 111.50 55379.60 88888.00 2007-07-04 15:56:30.625 185 12314.98 111.50 55379.57 88888.00 2007-07-04 15:56:30.750 185 12314.98 111.50 55379.57 88888.00 2007-07-04 15:56:30.875 185 12314.98 111.47 55379.62 88888.00 2007-07-04 15:56:31.000 185 12314.98 111.53 55379.60 88888.00 2007-07-04 15:56:31.125 185 12314.92 111.47 55379.60 88888.00 2007-07-04 15:56:31.250 185 12314.88 111.42 55379.60 88888.00 2007-07-04 15:56:31.375 185 12314.92 111.47 55379.65 88888.00 2007-07-04 15:56:31.500 185 12314.88 111.50 55379.65 88888.00 2007-07-04 15:56:31.625 185 12314.83 111.45 55379.60 88888.00 2007-07-04 15:56:31.750 185 12314.85 111.45 55379.65 88888.00 2007-07-04 15:56:31.875 185 12314.90 111.47 55379.68 88888.00 2007-07-04 15:56:32.000 185 12314.92 111.45 55379.68 88888.00 2007-07-04 15:56:32.125 185 12314.85 111.42 55379.65 88888.00 2007-07-04 15:56:32.250 185 12314.73 111.42 55379.65 88888.00 2007-07-04 15:56:32.375 185 12314.75 111.47 55379.68 88888.00 2007-07-04 15:56:32.500 185 12314.77 111.40 55379.65 88888.00 2007-07-04 15:56:32.625 185 12314.73 111.35 55379.62 88888.00 2007-07-04 15:56:32.750 185 12314.73 111.38 55379.65 88888.00 2007-07-04 15:56:32.875 185 12314.67 111.42 55379.68 88888.00 2007-07-04 15:56:33.000 185 12314.67 111.42 55379.70 88888.00 2007-07-04 15:56:33.125 185 12314.73 111.45 55379.75 88888.00 2007-07-04 15:56:33.250 185 12314.75 111.42 55379.72 88888.00 2007-07-04 15:56:33.375 185 12314.73 111.42 55379.70 88888.00 2007-07-04 15:56:33.500 185 12314.70 111.42 55379.72 88888.00 2007-07-04 15:56:33.625 185 12314.65 111.33 55379.70 88888.00 2007-07-04 15:56:33.750 185 12314.67 111.42 55379.75 88888.00 2007-07-04 15:56:33.875 185 12314.67 111.45 55379.78 88888.00 2007-07-04 15:56:34.000 185 12314.65 111.47 55379.75 88888.00 2007-07-04 15:56:34.125 185 12314.65 111.50 55379.75 88888.00 2007-07-04 15:56:34.250 185 12314.60 111.42 55379.72 88888.00 2007-07-04 15:56:34.375 185 12314.55 111.42 55379.72 88888.00 2007-07-04 15:56:34.500 185 12314.52 111.40 55379.72 88888.00 2007-07-04 15:56:34.625 185 12314.52 111.35 55379.70 88888.00 2007-07-04 15:56:34.750 185 12314.60 111.40 55379.72 88888.00 2007-07-04 15:56:34.875 185 12314.60 111.40 55379.75 88888.00 2007-07-04 15:56:35.000 185 12314.60 111.38 55379.78 88888.00 2007-07-04 15:56:35.125 185 12314.58 111.42 55379.75 88888.00 2007-07-04 15:56:35.250 185 12314.50 111.40 55379.70 88888.00 2007-07-04 15:56:35.375 185 12314.52 111.42 55379.70 88888.00 2007-07-04 15:56:35.500 185 12314.60 111.40 55379.72 88888.00 2007-07-04 15:56:35.625 185 12314.60 111.40 55379.75 88888.00 2007-07-04 15:56:35.750 185 12314.58 111.42 55379.75 88888.00 2007-07-04 15:56:35.875 185 12314.52 111.38 55379.75 88888.00 2007-07-04 15:56:36.000 185 12314.40 111.40 55379.75 88888.00 2007-07-04 15:56:36.125 185 12314.40 111.47 55379.75 88888.00 2007-07-04 15:56:36.250 185 12314.42 111.42 55379.75 88888.00 2007-07-04 15:56:36.375 185 12314.42 111.40 55379.75 88888.00 2007-07-04 15:56:36.500 185 12314.42 111.38 55379.72 88888.00 2007-07-04 15:56:36.625 185 12314.45 111.40 55379.72 88888.00 2007-07-04 15:56:36.750 185 12314.50 111.42 55379.72 88888.00 2007-07-04 15:56:36.875 185 12314.50 111.47 55379.75 88888.00 2007-07-04 15:56:37.000 185 12314.42 111.40 55379.70 88888.00 2007-07-04 15:56:37.125 185 12314.48 111.40 55379.70 88888.00 2007-07-04 15:56:37.250 185 12314.40 111.40 55379.75 88888.00 2007-07-04 15:56:37.375 185 12314.40 111.38 55379.75 88888.00 2007-07-04 15:56:37.500 185 12314.40 111.40 55379.78 88888.00 2007-07-04 15:56:37.625 185 12314.42 111.40 55379.75 88888.00 2007-07-04 15:56:37.750 185 12314.48 111.40 55379.72 88888.00 2007-07-04 15:56:37.875 185 12314.45 111.42 55379.75 88888.00 2007-07-04 15:56:38.000 185 12314.38 111.42 55379.75 88888.00 2007-07-04 15:56:38.125 185 12314.38 111.45 55379.78 88888.00 2007-07-04 15:56:38.250 185 12314.45 111.45 55379.80 88888.00 2007-07-04 15:56:38.375 185 12314.50 111.47 55379.80 88888.00 2007-07-04 15:56:38.500 185 12314.42 111.45 55379.72 88888.00 2007-07-04 15:56:38.625 185 12314.40 111.40 55379.72 88888.00 2007-07-04 15:56:38.750 185 12314.38 111.47 55379.72 88888.00 2007-07-04 15:56:38.875 185 12314.38 111.45 55379.75 88888.00 2007-07-04 15:56:39.000 185 12314.40 111.42 55379.72 88888.00 2007-07-04 15:56:39.125 185 12314.38 111.42 55379.72 88888.00 2007-07-04 15:56:39.250 185 12314.35 111.42 55379.72 88888.00 2007-07-04 15:56:39.375 185 12314.38 111.42 55379.75 88888.00 2007-07-04 15:56:39.500 185 12314.42 111.40 55379.75 88888.00 2007-07-04 15:56:39.625 185 12314.33 111.38 55379.70 88888.00 2007-07-04 15:56:39.750 185 12314.33 111.42 55379.70 88888.00 2007-07-04 15:56:39.875 185 12314.40 111.45 55379.75 88888.00 2007-07-04 15:56:40.000 185 12314.45 111.40 55379.75 88888.00 2007-07-04 15:56:40.125 185 12314.38 111.40 55379.75 88888.00 2007-07-04 15:56:40.250 185 12314.27 111.42 55379.72 88888.00 2007-07-04 15:56:40.375 185 12314.35 111.47 55379.72 88888.00 2007-07-04 15:56:40.500 185 12314.42 111.50 55379.75 88888.00 2007-07-04 15:56:40.625 185 12314.45 111.47 55379.75 88888.00 2007-07-04 15:56:40.750 185 12314.42 111.50 55379.75 88888.00 2007-07-04 15:56:40.875 185 12314.38 111.40 55379.75 88888.00 2007-07-04 15:56:41.000 185 12314.35 111.35 55379.70 88888.00 2007-07-04 15:56:41.125 185 12314.33 111.35 55379.72 88888.00 2007-07-04 15:56:41.250 185 12314.30 111.35 55379.72 88888.00 2007-07-04 15:56:41.375 185 12314.33 111.35 55379.72 88888.00 2007-07-04 15:56:41.500 185 12314.33 111.33 55379.75 88888.00 2007-07-04 15:56:41.625 185 12314.30 111.42 55379.72 88888.00 2007-07-04 15:56:41.750 185 12314.33 111.42 55379.72 88888.00 2007-07-04 15:56:41.875 185 12314.40 111.47 55379.72 88888.00 2007-07-04 15:56:42.000 185 12314.40 111.45 55379.70 88888.00 2007-07-04 15:56:42.125 185 12314.38 111.40 55379.72 88888.00 2007-07-04 15:56:42.250 185 12314.35 111.40 55379.72 88888.00 2007-07-04 15:56:42.375 185 12314.33 111.42 55379.72 88888.00 2007-07-04 15:56:42.500 185 12314.30 111.97 55380.22 88888.00 2007-07-04 15:56:42.625 185 12314.35 111.95 55380.25 88888.00 2007-07-04 15:56:42.750 185 12314.40 111.97 55380.25 88888.00 2007-07-04 15:56:42.875 185 12314.40 111.88 55380.25 88888.00 2007-07-04 15:56:43.000 185 12314.42 111.97 55380.25 88888.00 2007-07-04 15:56:43.125 185 12314.38 111.95 55380.28 88888.00 2007-07-04 15:56:43.250 185 12314.35 111.83 55380.25 88888.00 2007-07-04 15:56:43.375 185 12314.40 111.85 55380.22 88888.00 2007-07-04 15:56:43.500 185 12314.38 111.35 55379.70 88888.00 2007-07-04 15:56:43.625 185 12314.40 111.45 55379.75 88888.00 2007-07-04 15:56:43.750 185 12314.38 111.45 55379.75 88888.00 2007-07-04 15:56:43.875 185 12314.40 111.38 55379.70 88888.00 2007-07-04 15:56:44.000 185 12314.42 111.30 55379.68 88888.00 2007-07-04 15:56:44.125 185 12314.45 111.35 55379.68 88888.00 2007-07-04 15:56:44.250 185 12314.48 111.38 55379.72 88888.00 2007-07-04 15:56:44.375 185 12314.55 111.40 55379.72 88888.00 2007-07-04 15:56:44.500 185 12314.55 111.35 55379.70 88888.00 2007-07-04 15:56:44.625 185 12314.52 111.35 55379.75 88888.00 2007-07-04 15:56:44.750 185 12314.45 111.40 55379.72 88888.00 2007-07-04 15:56:44.875 185 12314.42 111.38 55379.70 88888.00 2007-07-04 15:56:45.000 185 12314.40 111.35 55379.68 88888.00 2007-07-04 15:56:45.125 185 12314.42 111.38 55379.70 88888.00 2007-07-04 15:56:45.250 185 12314.45 111.42 55379.72 88888.00 2007-07-04 15:56:45.375 185 12314.52 111.42 55379.70 88888.00 2007-07-04 15:56:45.500 185 12314.48 111.35 55379.70 88888.00 2007-07-04 15:56:45.625 185 12314.42 111.35 55379.68 88888.00 2007-07-04 15:56:45.750 185 12314.50 111.33 55379.68 88888.00 2007-07-04 15:56:45.875 185 12314.58 111.35 55379.65 88888.00 2007-07-04 15:56:46.000 185 12314.52 111.38 55379.68 88888.00 2007-07-04 15:56:46.125 185 12314.50 111.38 55379.72 88888.00 2007-07-04 15:56:46.250 185 12314.48 111.38 55379.75 88888.00 2007-07-04 15:56:46.375 185 12314.52 111.33 55379.72 88888.00 2007-07-04 15:56:46.500 185 12314.55 111.33 55379.70 88888.00 2007-07-04 15:56:46.625 185 12314.52 111.35 55379.70 88888.00 2007-07-04 15:56:46.750 185 12314.55 111.33 55379.70 88888.00 2007-07-04 15:56:46.875 185 12314.55 111.28 55379.70 88888.00 2007-07-04 15:56:47.000 185 12314.55 111.38 55379.70 88888.00 2007-07-04 15:56:47.125 185 12314.55 111.40 55379.72 88888.00 2007-07-04 15:56:47.250 185 12314.58 111.38 55379.72 88888.00 2007-07-04 15:56:47.375 185 12314.62 111.40 55379.72 88888.00 2007-07-04 15:56:47.500 185 12314.65 111.38 55379.72 88888.00 2007-07-04 15:56:47.625 185 12314.58 111.35 55379.70 88888.00 2007-07-04 15:56:47.750 185 12314.52 111.33 55379.72 88888.00 2007-07-04 15:56:47.875 185 12314.58 111.35 55379.72 88888.00 2007-07-04 15:56:48.000 185 12314.65 111.40 55379.70 88888.00 2007-07-04 15:56:48.125 185 12314.67 111.38 55379.70 88888.00 2007-07-04 15:56:48.250 185 12314.67 111.33 55379.68 88888.00 2007-07-04 15:56:48.375 185 12314.70 111.30 55379.68 88888.00 2007-07-04 15:56:48.500 185 12314.62 111.28 55379.68 88888.00 2007-07-04 15:56:48.625 185 12314.67 111.28 55379.70 88888.00 2007-07-04 15:56:48.750 185 12314.80 111.35 55379.70 88888.00 2007-07-04 15:56:48.875 185 12314.77 111.33 55379.68 88888.00 2007-07-04 15:56:49.000 185 12314.75 111.30 55379.65 88888.00 2007-07-04 15:56:49.125 185 12314.73 111.33 55379.68 88888.00 2007-07-04 15:56:49.250 185 12314.73 111.30 55379.68 88888.00 2007-07-04 15:56:49.375 185 12314.83 111.38 55379.65 88888.00 2007-07-04 15:56:49.500 185 12314.83 111.35 55379.62 88888.00 2007-07-04 15:56:49.625 185 12314.77 111.33 55379.65 88888.00 2007-07-04 15:56:49.750 185 12314.90 111.35 55379.70 88888.00 2007-07-04 15:56:49.875 185 12314.88 111.33 55379.68 88888.00 2007-07-04 15:56:50.000 185 12314.85 111.28 55379.65 88888.00 2007-07-04 15:56:50.125 185 12314.85 111.28 55379.65 88888.00 2007-07-04 15:56:50.250 185 12314.80 111.35 55379.68 88888.00 2007-07-04 15:56:50.375 185 12314.88 111.38 55379.65 88888.00 2007-07-04 15:56:50.500 185 12314.90 111.38 55379.65 88888.00 2007-07-04 15:56:50.625 185 12314.88 111.35 55379.65 88888.00 2007-07-04 15:56:50.750 185 12314.85 111.33 55379.62 88888.00 2007-07-04 15:56:50.875 185 12314.88 111.35 55379.62 88888.00 2007-07-04 15:56:51.000 185 12314.90 111.33 55379.60 88888.00 2007-07-04 15:56:51.125 185 12314.83 111.35 55379.60 88888.00 2007-07-04 15:56:51.250 185 12314.88 111.40 55379.62 88888.00 2007-07-04 15:56:51.375 185 12314.88 111.38 55379.60 88888.00 2007-07-04 15:56:51.500 185 12314.83 111.38 55379.60 88888.00 2007-07-04 15:56:51.625 185 12314.90 111.40 55379.62 88888.00 2007-07-04 15:56:51.750 185 12314.88 111.40 55379.60 88888.00 2007-07-04 15:56:51.875 185 12314.90 111.40 55379.57 88888.00 2007-07-04 15:56:52.000 185 12314.98 111.47 55379.60 88888.00 2007-07-04 15:56:52.125 185 12314.98 111.45 55379.62 88888.00 2007-07-04 15:56:52.250 185 12314.95 111.47 55379.60 88888.00 2007-07-04 15:56:52.375 185 12314.92 111.45 55379.60 88888.00 2007-07-04 15:56:52.500 185 12314.98 111.47 55379.60 88888.00 2007-07-04 15:56:52.625 185 12314.95 111.45 55379.62 88888.00 2007-07-04 15:56:52.750 185 12314.95 111.45 55379.60 88888.00 2007-07-04 15:56:52.875 185 12314.92 111.50 55379.65 88888.00 2007-07-04 15:56:53.000 185 12314.83 111.53 55379.65 88888.00 2007-07-04 15:56:53.125 185 12314.83 111.47 55379.62 88888.00 2007-07-04 15:56:53.250 185 12314.85 111.45 55379.62 88888.00 2007-07-04 15:56:53.375 185 12314.83 111.47 55379.65 88888.00 2007-07-04 15:56:53.500 185 12314.80 111.42 55379.60 88888.00 2007-07-04 15:56:53.625 185 12314.83 111.47 55379.60 88888.00 2007-07-04 15:56:53.750 185 12314.77 111.47 55379.60 88888.00 2007-07-04 15:56:53.875 185 12314.77 111.53 55379.62 88888.00 2007-07-04 15:56:54.000 185 12314.80 111.53 55379.62 88888.00 2007-07-04 15:56:54.125 185 12314.85 111.55 55379.65 88888.00 2007-07-04 15:56:54.250 185 12314.83 111.58 55379.62 88888.00 2007-07-04 15:56:54.375 185 12314.88 111.55 55379.62 88888.00 2007-07-04 15:56:54.500 185 12314.90 111.62 55379.68 88888.00 2007-07-04 15:56:54.625 185 12314.90 111.65 55379.60 88888.00 2007-07-04 15:56:54.750 185 12314.90 111.65 55379.60 88888.00 2007-07-04 15:56:54.875 185 12314.88 111.65 55379.60 88888.00 2007-07-04 15:56:55.000 185 12314.90 111.65 55379.62 88888.00 2007-07-04 15:56:55.125 185 12314.90 111.58 55379.62 88888.00 2007-07-04 15:56:55.250 185 12314.88 111.55 55379.57 88888.00 2007-07-04 15:56:55.375 185 12314.88 111.62 55379.57 88888.00 2007-07-04 15:56:55.500 185 12314.92 111.70 55379.57 88888.00 2007-07-04 15:56:55.625 185 12314.95 111.67 55379.57 88888.00 2007-07-04 15:56:55.750 185 12314.92 111.67 55379.60 88888.00 2007-07-04 15:56:55.875 185 12314.90 111.65 55379.57 88888.00 2007-07-04 15:56:56.000 185 12314.90 111.70 55379.55 88888.00 2007-07-04 15:56:56.125 185 12314.90 111.70 55379.57 88888.00 2007-07-04 15:56:56.250 185 12314.90 111.72 55379.60 88888.00 2007-07-04 15:56:56.375 185 12314.88 111.72 55379.55 88888.00 2007-07-04 15:56:56.500 185 12314.88 111.65 55379.55 88888.00 2007-07-04 15:56:56.625 185 12314.88 111.65 55379.60 88888.00 2007-07-04 15:56:56.750 185 12314.90 111.78 55379.62 88888.00 2007-07-04 15:56:56.875 185 12314.90 111.75 55379.57 88888.00 2007-07-04 15:56:57.000 185 12314.88 111.67 55379.55 88888.00 2007-07-04 15:56:57.125 185 12314.83 111.72 55379.57 88888.00 2007-07-04 15:56:57.250 185 12314.75 111.78 55379.62 88888.00 2007-07-04 15:56:57.375 185 12314.75 111.75 55379.57 88888.00 2007-07-04 15:56:57.500 185 12314.75 111.72 55379.57 88888.00 2007-07-04 15:56:57.625 185 12314.77 111.75 55379.60 88888.00 2007-07-04 15:56:57.750 185 12314.75 111.80 55379.65 88888.00 2007-07-04 15:56:57.875 185 12314.77 111.83 55379.62 88888.00 2007-07-04 15:56:58.000 185 12314.75 111.75 55379.57 88888.00 2007-07-04 15:56:58.125 185 12314.67 111.72 55379.55 88888.00 2007-07-04 15:56:58.250 185 12314.70 111.72 55379.57 88888.00 2007-07-04 15:56:58.375 185 12314.77 111.78 55379.60 88888.00 2007-07-04 15:56:58.500 185 12314.83 111.85 55379.60 88888.00 2007-07-04 15:56:58.625 185 12314.88 111.83 55379.57 88888.00 2007-07-04 15:56:58.750 185 12314.77 111.78 55379.57 88888.00 2007-07-04 15:56:58.875 185 12314.70 111.78 55379.55 88888.00 2007-07-04 15:56:59.000 185 12314.80 111.78 55379.55 88888.00 2007-07-04 15:56:59.125 185 12314.83 111.83 55379.53 88888.00 2007-07-04 15:56:59.250 185 12314.75 111.80 55379.53 88888.00 2007-07-04 15:56:59.375 185 12314.75 111.83 55379.53 88888.00 2007-07-04 15:56:59.500 185 12314.75 111.85 55379.57 88888.00 2007-07-04 15:56:59.625 185 12314.75 111.83 55379.60 88888.00 2007-07-04 15:56:59.750 185 12314.80 111.80 55379.60 88888.00 2007-07-04 15:56:59.875 185 12314.80 111.83 55379.57 88888.00 2007-07-04 15:57:00.000 185 12314.77 111.80 55379.55 88888.00 2007-07-04 15:57:00.125 185 12314.73 111.83 55379.57 88888.00 2007-07-04 15:57:00.250 185 12314.75 111.88 55379.60 88888.00 2007-07-04 15:57:00.375 185 12314.80 111.90 55379.62 88888.00 2007-07-04 15:57:00.500 185 12314.80 111.90 55379.60 88888.00 2007-07-04 15:57:00.625 185 12314.83 111.90 55379.60 88888.00 2007-07-04 15:57:00.750 185 12314.83 111.88 55379.60 88888.00 2007-07-04 15:57:00.875 185 12314.85 111.90 55379.62 88888.00 2007-07-04 15:57:01.000 185 12314.85 111.90 55379.57 88888.00 2007-07-04 15:57:01.125 185 12314.80 111.97 55379.57 88888.00 2007-07-04 15:57:01.250 185 12314.73 111.92 55379.60 88888.00 2007-07-04 15:57:01.375 185 12314.80 111.90 55379.60 88888.00 2007-07-04 15:57:01.500 185 12314.85 111.92 55379.62 88888.00 2007-07-04 15:57:01.625 185 12314.85 111.95 55379.65 88888.00 2007-07-04 15:57:01.750 185 12314.83 111.95 55379.62 88888.00 2007-07-04 15:57:01.875 185 12314.85 111.92 55379.62 88888.00 2007-07-04 15:57:02.000 185 12314.85 111.90 55379.60 88888.00 2007-07-04 15:57:02.125 185 12314.77 111.92 55379.60 88888.00 2007-07-04 15:57:02.250 185 12314.75 111.95 55379.62 88888.00 2007-07-04 15:57:02.375 185 12314.73 111.95 55379.62 88888.00 2007-07-04 15:57:02.500 185 12314.70 111.88 55379.62 88888.00 2007-07-04 15:57:02.625 185 12314.80 111.90 55379.68 88888.00 2007-07-04 15:57:02.750 185 12314.85 111.95 55379.68 88888.00 2007-07-04 15:57:02.875 185 12314.85 111.95 55379.65 88888.00 2007-07-04 15:57:03.000 185 12314.90 111.95 55379.65 88888.00 2007-07-04 15:57:03.125 185 12314.88 111.95 55379.68 88888.00 2007-07-04 15:57:03.250 185 12314.85 111.92 55379.70 88888.00 2007-07-04 15:57:03.375 185 12314.83 111.92 55379.68 88888.00 2007-07-04 15:57:03.500 185 12314.80 111.95 55379.68 88888.00 2007-07-04 15:57:03.625 185 12314.77 111.97 55379.68 88888.00 2007-07-04 15:57:03.750 185 12314.83 111.97 55379.68 88888.00 2007-07-04 15:57:03.875 185 12314.83 112.00 55379.68 88888.00 2007-07-04 15:57:04.000 185 12314.80 111.97 55379.62 88888.00 2007-07-04 15:57:04.125 185 12314.83 112.00 55379.65 88888.00 2007-07-04 15:57:04.250 185 12314.92 112.03 55379.65 88888.00 2007-07-04 15:57:04.375 185 12314.95 112.03 55379.65 88888.00 2007-07-04 15:57:04.500 185 12314.88 111.97 55379.68 88888.00 2007-07-04 15:57:04.625 185 12314.83 111.97 55379.68 88888.00 2007-07-04 15:57:04.750 185 12314.70 111.92 55379.65 88888.00 2007-07-04 15:57:04.875 185 12314.73 111.97 55379.65 88888.00 2007-07-04 15:57:05.000 185 12314.77 111.97 55379.65 88888.00 2007-07-04 15:57:05.125 185 12314.77 111.95 55379.65 88888.00 2007-07-04 15:57:05.250 185 12314.80 112.05 55379.62 88888.00 2007-07-04 15:57:05.375 185 12314.85 112.05 55379.65 88888.00 2007-07-04 15:57:05.500 185 12314.90 112.05 55379.68 88888.00 2007-07-04 15:57:05.625 185 12314.88 112.05 55379.68 88888.00 2007-07-04 15:57:05.750 185 12314.88 112.10 55379.65 88888.00 2007-07-04 15:57:05.875 185 12314.88 112.10 55379.70 88888.00 2007-07-04 15:57:06.000 185 12314.88 112.12 55379.68 88888.00 2007-07-04 15:57:06.125 185 12314.88 112.08 55379.68 88888.00 2007-07-04 15:57:06.250 185 12314.77 112.00 55379.62 88888.00 2007-07-04 15:57:06.375 185 12314.77 112.00 55379.57 88888.00 2007-07-04 15:57:06.500 185 12314.80 112.03 55379.62 88888.00 2007-07-04 15:57:06.625 185 12314.90 112.05 55379.65 88888.00 2007-07-04 15:57:06.750 185 12314.98 112.10 55379.65 88888.00 2007-07-04 15:57:06.875 185 12315.00 112.10 55379.62 88888.00 2007-07-04 15:57:07.000 185 12314.92 112.08 55379.62 88888.00 2007-07-04 15:57:07.125 185 12314.88 112.03 55379.62 88888.00 2007-07-04 15:57:07.250 185 12314.85 112.08 55379.60 88888.00 2007-07-04 15:57:07.375 185 12314.90 112.12 55379.60 88888.00 2007-07-04 15:57:07.500 185 12314.88 112.10 55379.60 88888.00 2007-07-04 15:57:07.625 185 12314.88 112.05 55379.60 88888.00 2007-07-04 15:57:07.750 185 12314.90 112.10 55379.62 88888.00 2007-07-04 15:57:07.875 185 12314.85 112.08 55379.62 88888.00 2007-07-04 15:57:08.000 185 12314.85 112.03 55379.60 88888.00 2007-07-04 15:57:08.125 185 12314.85 112.05 55379.60 88888.00 2007-07-04 15:57:08.250 185 12314.90 112.08 55379.68 88888.00 2007-07-04 15:57:08.375 185 12314.98 112.10 55379.65 88888.00 2007-07-04 15:57:08.500 185 12315.00 112.10 55379.62 88888.00 2007-07-04 15:57:08.625 185 12314.98 112.10 55379.65 88888.00 2007-07-04 15:57:08.750 185 12314.98 112.10 55379.68 88888.00 2007-07-04 15:57:08.875 185 12314.92 112.10 55379.62 88888.00 2007-07-04 15:57:09.000 185 12314.90 112.12 55379.60 88888.00 2007-07-04 15:57:09.125 185 12314.90 112.15 55379.62 88888.00 2007-07-04 15:57:09.250 185 12314.90 112.05 55379.60 88888.00 2007-07-04 15:57:09.375 185 12314.98 112.03 55379.60 88888.00 2007-07-04 15:57:09.500 185 12314.98 112.03 55379.55 88888.00 2007-07-04 15:57:09.625 185 12315.02 112.08 55379.55 88888.00 2007-07-04 15:57:09.750 185 12315.10 112.10 55379.57 88888.00 2007-07-04 15:57:09.875 185 12315.05 112.05 55379.55 88888.00 2007-07-04 15:57:10.000 185 12315.00 112.10 55379.53 88888.00 2007-07-04 15:57:10.125 185 12315.00 112.15 55379.55 88888.00 2007-07-04 15:57:10.250 185 12315.02 112.08 55379.60 88888.00 2007-07-04 15:57:10.375 185 12315.02 112.03 55379.55 88888.00 2007-07-04 15:57:10.500 185 12315.02 112.05 55379.53 88888.00 2007-07-04 15:57:10.625 185 12315.05 112.12 55379.55 88888.00 2007-07-04 15:57:10.750 185 12315.02 112.08 55379.55 88888.00 2007-07-04 15:57:10.875 185 12315.02 112.08 55379.55 88888.00 2007-07-04 15:57:11.000 185 12315.12 112.08 55379.55 88888.00 2007-07-04 15:57:11.125 185 12315.17 112.12 55379.55 88888.00 2007-07-04 15:57:11.250 185 12315.20 112.10 55379.60 88888.00 2007-07-04 15:57:11.375 185 12315.23 112.12 55379.55 88888.00 2007-07-04 15:57:11.500 185 12315.20 112.10 55379.55 88888.00 2007-07-04 15:57:11.625 185 12315.20 112.08 55379.55 88888.00 2007-07-04 15:57:11.750 185 12315.25 112.10 55379.60 88888.00 2007-07-04 15:57:11.875 185 12315.20 112.10 55379.60 88888.00 2007-07-04 15:57:12.000 185 12315.25 112.10 55379.55 88888.00 2007-07-04 15:57:12.125 185 12315.25 112.10 55379.55 88888.00 2007-07-04 15:57:12.250 185 12315.23 112.10 55379.50 88888.00 2007-07-04 15:57:12.375 185 12315.23 112.05 55379.50 88888.00 2007-07-04 15:57:12.500 185 12315.12 112.03 55379.53 88888.00 2007-07-04 15:57:12.625 185 12315.15 112.05 55379.55 88888.00 2007-07-04 15:57:12.750 185 12315.12 112.08 55379.55 88888.00 2007-07-04 15:57:12.875 185 12315.05 112.08 55379.53 88888.00 2007-07-04 15:57:13.000 185 12315.05 112.05 55379.53 88888.00 2007-07-04 15:57:13.125 185 12315.15 112.12 55379.57 88888.00 2007-07-04 15:57:13.250 185 12315.20 112.08 55379.53 88888.00 2007-07-04 15:57:13.375 185 12315.23 112.05 55379.55 88888.00 2007-07-04 15:57:13.500 185 12315.25 112.05 55379.57 88888.00 2007-07-04 15:57:13.625 185 12315.20 112.00 55379.50 88888.00 2007-07-04 15:57:13.750 185 12315.12 111.95 55379.50 88888.00 2007-07-04 15:57:13.875 185 12315.15 112.03 55379.53 88888.00 2007-07-04 15:57:14.000 185 12315.17 112.00 55379.50 88888.00 2007-07-04 15:57:14.125 185 12315.23 111.95 55379.50 88888.00 2007-07-04 15:57:14.250 185 12315.17 111.85 55379.50 88888.00 2007-07-04 15:57:14.375 185 12315.17 111.85 55379.50 88888.00 2007-07-04 15:57:14.500 185 12315.17 111.85 55379.53 88888.00 2007-07-04 15:57:14.625 185 12315.20 111.92 55379.53 88888.00 2007-07-04 15:57:14.750 185 12315.25 111.95 55379.53 88888.00 2007-07-04 15:57:14.875 185 12315.20 111.85 55379.53 88888.00 2007-07-04 15:57:15.000 185 12315.25 111.88 55379.50 88888.00 2007-07-04 15:57:15.125 185 12315.25 111.90 55379.55 88888.00 2007-07-04 15:57:15.250 185 12315.25 111.85 55379.57 88888.00 2007-07-04 15:57:15.375 185 12315.30 111.88 55379.57 88888.00 2007-07-04 15:57:15.500 185 12315.27 111.88 55379.53 88888.00 2007-07-04 15:57:15.625 185 12315.23 111.85 55379.55 88888.00 2007-07-04 15:57:15.750 185 12315.25 111.80 55379.50 88888.00 2007-07-04 15:57:15.875 185 12315.30 111.78 55379.53 88888.00 2007-07-04 15:57:16.000 185 12315.33 111.72 55379.53 88888.00 2007-07-04 15:57:16.125 185 12315.33 111.78 55379.57 88888.00 2007-07-04 15:57:16.250 185 12315.30 111.78 55379.57 88888.00 2007-07-04 15:57:16.375 185 12315.35 111.78 55379.55 88888.00 2007-07-04 15:57:16.500 185 12315.33 111.72 55379.53 88888.00 2007-07-04 15:57:16.625 185 12315.30 111.62 55379.53 88888.00 2007-07-04 15:57:16.750 185 12315.33 111.62 55379.57 88888.00 2007-07-04 15:57:16.875 185 12315.33 111.67 55379.60 88888.00 2007-07-04 15:57:17.000 185 12315.27 111.70 55379.57 88888.00 2007-07-04 15:57:17.125 185 12315.27 111.72 55379.57 88888.00 2007-07-04 15:57:17.250 185 12315.30 111.67 55379.57 88888.00 2007-07-04 15:57:17.375 185 12315.33 111.60 55379.60 88888.00 2007-07-04 15:57:17.500 185 12315.30 111.58 55379.57 88888.00 2007-07-04 15:57:17.625 185 12315.35 111.60 55379.57 88888.00 2007-07-04 15:57:17.750 185 12315.42 111.62 55379.57 88888.00 2007-07-04 15:57:17.875 185 12315.52 111.65 55379.60 88888.00 2007-07-04 15:57:18.000 185 12315.52 111.60 55379.57 88888.00 2007-07-04 15:57:18.125 185 12315.50 111.60 55379.57 88888.00 2007-07-04 15:57:18.250 185 12315.48 111.53 55379.55 88888.00 2007-07-04 15:57:18.375 185 12315.55 111.53 55379.55 88888.00 2007-07-04 15:57:18.500 185 12315.52 111.50 55379.53 88888.00 2007-07-04 15:57:18.625 185 12315.50 111.50 55379.53 88888.00 2007-07-04 15:57:18.750 185 12315.45 111.47 55379.53 88888.00 2007-07-04 15:57:18.875 185 12315.48 111.42 55379.53 88888.00 2007-07-04 15:57:19.000 185 12315.50 111.45 55379.53 88888.00 2007-07-04 15:57:19.125 185 12315.55 111.45 55379.55 88888.00 2007-07-04 15:57:19.250 185 12315.52 111.45 55379.55 88888.00 2007-07-04 15:57:19.375 185 12315.55 111.42 55379.50 88888.00 2007-07-04 15:57:19.500 185 12315.48 111.45 55379.57 88888.00 2007-07-04 15:57:19.625 185 12315.42 111.40 55379.57 88888.00 2007-07-04 15:57:19.750 185 12315.35 111.35 55379.55 88888.00 2007-07-04 15:57:19.875 185 12315.38 111.38 55379.57 88888.00 2007-07-04 15:57:20.000 185 12315.45 111.38 55379.53 88888.00 2007-07-04 15:57:20.125 185 12315.52 111.38 55379.55 88888.00 2007-07-04 15:57:20.250 185 12315.52 111.33 55379.57 88888.00 2007-07-04 15:57:20.375 185 12315.58 111.35 55379.57 88888.00 2007-07-04 15:57:20.500 185 12315.55 111.35 55379.55 88888.00 2007-07-04 15:57:20.625 185 12315.52 111.28 55379.53 88888.00 2007-07-04 15:57:20.750 185 12315.55 111.28 55379.57 88888.00 2007-07-04 15:57:20.875 185 12315.58 111.33 55379.57 88888.00 2007-07-04 15:57:21.000 185 12315.60 111.33 55379.57 88888.00 2007-07-04 15:57:21.125 185 12315.55 111.33 55379.57 88888.00 2007-07-04 15:57:21.250 185 12315.48 111.25 55379.60 88888.00 2007-07-04 15:57:21.375 185 12315.42 111.20 55379.60 88888.00 2007-07-04 15:57:21.500 185 12315.48 111.25 55379.60 88888.00 2007-07-04 15:57:21.625 185 12315.42 111.28 55379.60 88888.00 2007-07-04 15:57:21.750 185 12315.45 111.28 55379.57 88888.00 2007-07-04 15:57:21.875 185 12315.52 111.25 55379.57 88888.00 2007-07-04 15:57:22.000 185 12315.58 111.22 55379.55 88888.00 2007-07-04 15:57:22.125 185 12315.55 111.20 55379.55 88888.00 2007-07-04 15:57:22.250 185 12315.52 111.17 55379.55 88888.00 2007-07-04 15:57:22.375 185 12315.50 111.20 55379.55 88888.00 2007-07-04 15:57:22.500 185 12315.48 111.17 55379.55 88888.00 2007-07-04 15:57:22.625 185 12315.48 111.12 55379.55 88888.00 2007-07-04 15:57:22.750 185 12315.48 111.12 55379.55 88888.00 2007-07-04 15:57:22.875 185 12315.50 111.15 55379.55 88888.00 2007-07-04 15:57:23.000 185 12315.50 111.12 55379.55 88888.00 2007-07-04 15:57:23.125 185 12315.48 111.08 55379.55 88888.00 2007-07-04 15:57:23.250 185 12315.52 111.17 55379.60 88888.00 2007-07-04 15:57:23.375 185 12315.58 111.22 55379.62 88888.00 2007-07-04 15:57:23.500 185 12315.52 111.15 55379.60 88888.00 2007-07-04 15:57:23.625 185 12315.42 111.05 55379.60 88888.00 2007-07-04 15:57:23.750 185 12315.40 111.08 55379.57 88888.00 2007-07-04 15:57:23.875 185 12315.45 111.08 55379.57 88888.00 2007-07-04 15:57:24.000 185 12315.50 111.10 55379.62 88888.00 2007-07-04 15:57:24.125 185 12315.42 111.08 55379.62 88888.00 2007-07-04 15:57:24.250 185 12315.35 111.00 55379.62 88888.00 2007-07-04 15:57:24.375 185 12315.45 111.05 55379.62 88888.00 2007-07-04 15:57:24.500 185 12315.48 111.08 55379.65 88888.00 2007-07-04 15:57:24.625 185 12315.40 111.05 55379.62 88888.00 2007-07-04 15:57:24.750 185 12315.30 110.97 55379.60 88888.00 2007-07-04 15:57:24.875 185 12315.33 111.03 55379.62 88888.00 2007-07-04 15:57:25.000 185 12315.40 111.03 55379.62 88888.00 2007-07-04 15:57:25.125 185 12315.33 110.97 55379.62 88888.00 2007-07-04 15:57:25.250 185 12315.27 110.97 55379.65 88888.00 2007-07-04 15:57:25.375 185 12315.25 111.00 55379.70 88888.00 2007-07-04 15:57:25.500 185 12315.33 111.05 55379.70 88888.00 2007-07-04 15:57:25.625 185 12315.38 111.03 55379.70 88888.00 2007-07-04 15:57:25.750 185 12315.35 110.95 55379.68 88888.00 2007-07-04 15:57:25.875 185 12315.27 110.90 55379.65 88888.00 2007-07-04 15:57:26.000 185 12315.35 110.92 55379.65 88888.00 2007-07-04 15:57:26.125 185 12315.42 110.97 55379.68 88888.00 2007-07-04 15:57:26.250 185 12315.30 110.92 55379.65 88888.00 2007-07-04 15:57:26.375 185 12315.27 110.97 55379.68 88888.00 2007-07-04 15:57:26.500 185 12315.23 110.95 55379.68 88888.00 2007-07-04 15:57:26.625 185 12315.25 110.90 55379.65 88888.00 2007-07-04 15:57:26.750 185 12315.25 110.90 55379.68 88888.00 2007-07-04 15:57:26.875 185 12315.27 110.90 55379.70 88888.00 2007-07-04 15:57:27.000 185 12315.27 110.88 55379.70 88888.00 2007-07-04 15:57:27.125 185 12315.27 110.88 55379.68 88888.00 2007-07-04 15:57:27.250 185 12315.25 110.88 55379.68 88888.00 2007-07-04 15:57:27.375 185 12315.20 110.90 55379.68 88888.00 2007-07-04 15:57:27.500 185 12315.17 110.88 55379.70 88888.00 2007-07-04 15:57:27.625 185 12315.17 110.85 55379.70 88888.00 2007-07-04 15:57:27.750 185 12315.15 110.85 55379.70 88888.00 2007-07-04 15:57:27.875 185 12315.12 110.85 55379.68 88888.00 2007-07-04 15:57:28.000 185 12315.12 110.88 55379.68 88888.00 2007-07-04 15:57:28.125 185 12315.08 110.85 55379.68 88888.00 2007-07-04 15:57:28.250 185 12314.98 110.80 55379.65 88888.00 2007-07-04 15:57:28.375 185 12315.08 110.88 55379.68 88888.00 2007-07-04 15:57:28.500 185 12315.12 110.85 55379.70 88888.00 2007-07-04 15:57:28.625 185 12315.15 110.83 55379.70 88888.00 2007-07-04 15:57:28.750 185 12315.12 110.83 55379.65 88888.00 2007-07-04 15:57:28.875 185 12315.05 110.83 55379.62 88888.00 2007-07-04 15:57:29.000 185 12315.08 110.83 55379.62 88888.00 2007-07-04 15:57:29.125 185 12315.08 110.85 55379.68 88888.00 2007-07-04 15:57:29.250 185 12314.98 110.78 55379.68 88888.00 2007-07-04 15:57:29.375 185 12314.95 110.80 55379.68 88888.00 2007-07-04 15:57:29.500 185 12315.02 110.83 55379.70 88888.00 2007-07-04 15:57:29.625 185 12315.08 110.88 55379.70 88888.00 2007-07-04 15:57:29.750 185 12315.08 110.83 55379.70 88888.00 2007-07-04 15:57:29.875 185 12315.08 110.80 55379.70 88888.00 2007-07-04 15:57:30.000 185 12315.10 110.80 55379.70 88888.00 2007-07-04 15:57:30.125 185 12315.15 110.90 55379.72 88888.00 2007-07-04 15:57:30.250 185 12315.10 110.92 55379.75 88888.00 2007-07-04 15:57:30.375 185 12315.08 110.90 55379.75 88888.00 2007-07-04 15:57:30.500 185 12315.05 110.88 55379.75 88888.00 2007-07-04 15:57:30.625 185 12315.05 110.90 55379.75 88888.00 2007-07-04 15:57:30.750 185 12315.10 110.88 55379.75 88888.00 2007-07-04 15:57:30.875 185 12315.10 110.90 55379.75 88888.00 2007-07-04 15:57:31.000 185 12315.08 110.90 55379.72 88888.00 2007-07-04 15:57:31.125 185 12315.05 110.90 55379.75 88888.00 2007-07-04 15:57:31.250 185 12314.98 110.90 55379.75 88888.00 2007-07-04 15:57:31.375 185 12314.98 110.90 55379.75 88888.00 2007-07-04 15:57:31.500 185 12314.98 110.92 55379.75 88888.00 2007-07-04 15:57:31.625 185 12314.92 110.90 55379.72 88888.00 2007-07-04 15:57:31.750 185 12314.92 110.92 55379.70 88888.00 2007-07-04 15:57:31.875 185 12314.92 110.92 55379.72 88888.00 2007-07-04 15:57:32.000 185 12315.00 110.95 55379.70 88888.00 2007-07-04 15:57:32.125 185 12315.05 110.92 55379.70 88888.00 2007-07-04 15:57:32.250 185 12314.98 110.90 55379.72 88888.00 2007-07-04 15:57:32.375 185 12314.92 110.92 55379.75 88888.00 2007-07-04 15:57:32.500 185 12314.95 111.00 55379.78 88888.00 2007-07-04 15:57:32.625 185 12315.00 111.03 55379.78 88888.00 2007-07-04 15:57:32.750 185 12314.90 111.03 55379.75 88888.00 2007-07-04 15:57:32.875 185 12314.85 111.05 55379.72 88888.00 2007-07-04 15:57:33.000 185 12314.88 111.00 55379.72 88888.00 2007-07-04 15:57:33.125 185 12314.88 111.00 55379.75 88888.00 2007-07-04 15:57:33.250 185 12314.83 111.03 55379.78 88888.00 2007-07-04 15:57:33.375 185 12314.85 111.00 55379.72 88888.00 2007-07-04 15:57:33.500 185 12314.98 111.00 55379.72 88888.00 2007-07-04 15:57:33.625 185 12314.98 110.97 55379.72 88888.00 2007-07-04 15:57:33.750 185 12314.92 110.97 55379.70 88888.00 2007-07-04 15:57:33.875 185 12314.90 111.03 55379.72 88888.00 2007-07-04 15:57:34.000 185 12314.90 111.03 55379.72 88888.00 2007-07-04 15:57:34.125 185 12314.75 111.00 55379.72 88888.00 2007-07-04 15:57:34.250 185 12314.65 111.10 55379.75 88888.00 2007-07-04 15:57:34.375 185 12314.67 111.12 55379.75 88888.00 2007-07-04 15:57:34.500 185 12314.75 111.10 55379.75 88888.00 2007-07-04 15:57:34.625 185 12314.77 111.05 55379.78 88888.00 2007-07-04 15:57:34.750 185 12314.77 111.05 55379.75 88888.00 2007-07-04 15:57:34.875 185 12314.83 111.12 55379.75 88888.00 2007-07-04 15:57:35.000 185 12314.80 111.12 55379.75 88888.00 2007-07-04 15:57:35.125 185 12314.75 111.12 55379.78 88888.00 2007-07-04 15:57:35.250 185 12314.75 111.10 55379.75 88888.00 2007-07-04 15:57:35.375 185 12314.70 111.10 55379.75 88888.00 2007-07-04 15:57:35.500 185 12314.70 111.15 55379.78 88888.00 2007-07-04 15:57:35.625 185 12314.73 111.17 55379.75 88888.00 2007-07-04 15:57:35.750 185 12314.70 111.20 55379.75 88888.00 2007-07-04 15:57:35.875 185 12314.65 111.15 55379.75 88888.00 2007-07-04 15:57:36.000 185 12314.60 111.17 55379.78 88888.00 2007-07-04 15:57:36.125 185 12314.65 111.17 55379.80 88888.00 2007-07-04 15:57:36.250 185 12314.70 111.17 55379.80 88888.00 2007-07-04 15:57:36.375 185 12314.73 111.17 55379.80 88888.00 2007-07-04 15:57:36.500 185 12314.70 111.20 55379.80 88888.00 2007-07-04 15:57:36.625 185 12314.70 111.22 55379.78 88888.00 2007-07-04 15:57:36.750 185 12314.65 111.25 55379.80 88888.00 2007-07-04 15:57:36.875 185 12314.67 111.25 55379.80 88888.00 2007-07-04 15:57:37.000 185 12314.58 111.28 55379.78 88888.00 2007-07-04 15:57:37.125 185 12314.50 111.25 55379.75 88888.00 2007-07-04 15:57:37.250 185 12314.45 111.22 55379.78 88888.00 2007-07-04 15:57:37.375 185 12314.45 111.25 55379.75 88888.00 2007-07-04 15:57:37.500 185 12314.45 111.25 55379.75 88888.00 2007-07-04 15:57:37.625 185 12314.50 111.30 55379.80 88888.00 2007-07-04 15:57:37.750 185 12314.52 111.33 55379.80 88888.00 2007-07-04 15:57:37.875 185 12314.52 111.38 55379.82 88888.00 2007-07-04 15:57:38.000 185 12314.45 111.33 55379.80 88888.00 2007-07-04 15:57:38.125 185 12314.38 111.33 55379.80 88888.00 2007-07-04 15:57:38.250 185 12314.38 111.33 55379.82 88888.00 2007-07-04 15:57:38.375 185 12314.40 111.35 55379.80 88888.00 2007-07-04 15:57:38.500 185 12314.45 111.35 55379.80 88888.00 2007-07-04 15:57:38.625 185 12314.50 111.30 55379.82 88888.00 2007-07-04 15:57:38.750 185 12314.48 111.35 55379.80 88888.00 2007-07-04 15:57:38.875 185 12314.45 111.45 55379.82 88888.00 2007-07-04 15:57:39.000 185 12314.48 111.50 55379.82 88888.00 2007-07-04 15:57:39.125 185 12314.40 111.47 55379.82 88888.00 2007-07-04 15:57:39.250 185 12314.38 111.47 55379.88 88888.00 2007-07-04 15:57:39.375 185 12314.42 111.50 55379.85 88888.00 2007-07-04 15:57:39.500 185 12314.42 111.47 55379.82 88888.00 2007-07-04 15:57:39.625 185 12314.45 111.58 55379.85 88888.00 2007-07-04 15:57:39.750 185 12314.42 111.62 55379.85 88888.00 2007-07-04 15:57:39.875 185 12314.42 111.60 55379.88 88888.00 2007-07-04 15:57:40.000 185 12314.45 111.55 55379.82 88888.00 2007-07-04 15:57:40.125 185 12314.35 111.53 55379.80 88888.00 2007-07-04 15:57:40.250 185 12314.20 111.50 55379.75 88888.00 2007-07-04 15:57:40.375 185 12314.25 111.60 55379.78 88888.00 2007-07-04 15:57:40.500 185 12314.33 111.65 55379.80 88888.00 2007-07-04 15:57:40.625 185 12314.35 111.60 55379.80 88888.00 2007-07-04 15:57:40.750 185 12314.33 111.60 55379.80 88888.00 2007-07-04 15:57:40.875 185 12314.25 111.65 55379.78 88888.00 2007-07-04 15:57:41.000 185 12314.23 111.67 55379.78 88888.00 2007-07-04 15:57:41.125 185 12314.20 111.67 55379.82 88888.00 2007-07-04 15:57:41.250 185 12314.25 111.70 55379.82 88888.00 2007-07-04 15:57:41.375 185 12314.30 111.70 55379.82 88888.00 2007-07-04 15:57:41.500 185 12314.27 111.75 55379.82 88888.00 2007-07-04 15:57:41.625 185 12314.27 111.75 55379.82 88888.00 2007-07-04 15:57:41.750 185 12314.25 111.80 55379.80 88888.00 2007-07-04 15:57:41.875 185 12314.27 111.85 55379.82 88888.00 2007-07-04 15:57:42.000 185 12314.27 111.83 55379.78 88888.00 2007-07-04 15:57:42.125 185 12314.27 111.85 55379.82 88888.00 2007-07-04 15:57:42.250 185 12314.35 111.83 55379.85 88888.00 2007-07-04 15:57:42.375 185 12314.30 111.85 55379.80 88888.00 2007-07-04 15:57:42.500 185 12314.20 111.85 55379.78 88888.00 2007-07-04 15:57:42.625 185 12314.25 111.92 55379.80 88888.00 2007-07-04 15:57:42.750 185 12314.38 111.95 55379.80 88888.00 2007-07-04 15:57:42.875 185 12314.33 111.92 55379.80 88888.00 2007-07-04 15:57:43.000 185 12314.30 111.90 55379.80 88888.00 2007-07-04 15:57:43.125 185 12314.27 111.92 55379.78 88888.00 2007-07-04 15:57:43.250 185 12314.27 111.92 55379.78 88888.00 2007-07-04 15:57:43.375 185 12314.33 111.97 55379.78 88888.00 2007-07-04 15:57:43.500 185 12314.35 112.00 55379.78 88888.00 2007-07-04 15:57:43.625 185 12314.38 112.00 55379.78 88888.00 2007-07-04 15:57:43.750 185 12314.35 112.03 55379.78 88888.00 2007-07-04 15:57:43.875 185 12314.25 112.00 55379.78 88888.00 2007-07-04 15:57:44.000 185 12314.27 112.05 55379.75 88888.00 2007-07-04 15:57:44.125 185 12314.35 112.05 55379.75 88888.00 2007-07-04 15:57:44.250 185 12314.40 112.08 55379.75 88888.00 2007-07-04 15:57:44.375 185 12314.48 112.10 55379.72 88888.00 2007-07-04 15:57:44.500 185 12314.48 112.08 55379.75 88888.00 2007-07-04 15:57:44.625 185 12314.48 112.10 55379.75 88888.00 2007-07-04 15:57:44.750 185 12314.45 112.15 55379.78 88888.00 2007-07-04 15:57:44.875 185 12314.38 112.15 55379.75 88888.00 2007-07-04 15:57:45.000 185 12314.35 112.15 55379.75 88888.00 2007-07-04 15:57:45.125 185 12314.45 112.17 55379.75 88888.00 2007-07-04 15:57:45.250 185 12314.52 112.15 55379.72 88888.00 2007-07-04 15:57:45.375 185 12314.58 112.20 55379.72 88888.00 2007-07-04 15:57:45.500 185 12314.60 112.12 55379.70 88888.00 2007-07-04 15:57:45.625 185 12314.60 112.10 55379.70 88888.00 2007-07-04 15:57:45.750 185 12314.62 112.17 55379.75 88888.00 2007-07-04 15:57:45.875 185 12314.67 112.25 55379.75 88888.00 2007-07-04 15:57:46.000 185 12314.62 112.22 55379.70 88888.00 2007-07-04 15:57:46.125 185 12314.60 112.28 55379.68 88888.00 2007-07-04 15:57:46.250 185 12314.48 112.28 55379.68 88888.00 2007-07-04 15:57:46.375 185 12314.52 112.20 55379.65 88888.00 2007-07-04 15:57:46.500 185 12314.58 112.20 55379.68 88888.00 2007-07-04 15:57:46.625 185 12314.67 112.25 55379.68 88888.00 2007-07-04 15:57:46.750 185 12314.75 112.28 55379.62 88888.00 2007-07-04 15:57:46.875 185 12314.70 112.25 55379.68 88888.00 2007-07-04 15:57:47.000 185 12314.70 112.25 55379.62 88888.00 2007-07-04 15:57:47.125 185 12314.65 112.28 55379.68 88888.00 2007-07-04 15:57:47.250 185 12314.58 112.30 55379.68 88888.00 2007-07-04 15:57:47.375 185 12314.62 112.35 55379.68 88888.00 2007-07-04 15:57:47.500 185 12314.73 112.28 55379.68 88888.00 2007-07-04 15:57:47.625 185 12314.70 112.25 55379.62 88888.00 2007-07-04 15:57:47.750 185 12314.77 112.30 55379.65 88888.00 2007-07-04 15:57:47.875 185 12314.80 112.30 55379.65 88888.00 2007-07-04 15:57:48.000 185 12314.75 112.28 55379.60 88888.00 2007-07-04 15:57:48.125 185 12314.77 112.25 55379.60 88888.00 2007-07-04 15:57:48.250 185 12314.85 112.28 55379.60 88888.00 2007-07-04 15:57:48.375 185 12314.98 112.40 55379.65 88888.00 2007-07-04 15:57:48.500 185 12314.98 112.40 55379.62 88888.00 2007-07-04 15:57:48.625 185 12314.83 112.33 55379.57 88888.00 2007-07-04 15:57:48.750 185 12314.83 112.30 55379.57 88888.00 2007-07-04 15:57:48.875 185 12314.90 112.35 55379.60 88888.00 2007-07-04 15:57:49.000 185 12314.90 112.33 55379.60 88888.00 2007-07-04 15:57:49.125 185 12314.85 112.30 55379.60 88888.00 2007-07-04 15:57:49.250 185 12314.83 112.30 55379.62 88888.00 2007-07-04 15:57:49.375 185 12314.83 112.30 55379.65 88888.00 2007-07-04 15:57:49.500 185 12314.83 112.33 55379.62 88888.00 2007-07-04 15:57:49.625 185 12314.88 112.35 55379.62 88888.00 2007-07-04 15:57:49.750 185 12314.88 112.40 55379.65 88888.00 2007-07-04 15:57:49.875 185 12314.95 112.38 55379.62 88888.00 2007-07-04 15:57:50.000 185 12314.88 112.33 55379.60 88888.00 2007-07-04 15:57:50.125 185 12314.90 112.33 55379.60 88888.00 2007-07-04 15:57:50.250 185 12314.92 112.33 55379.60 88888.00 2007-07-04 15:57:50.375 185 12314.90 112.35 55379.55 88888.00 2007-07-04 15:57:50.500 185 12314.88 112.33 55379.55 88888.00 2007-07-04 15:57:50.625 185 12314.92 112.42 55379.60 88888.00 2007-07-04 15:57:50.750 185 12314.92 112.40 55379.60 88888.00 2007-07-04 15:57:50.875 185 12314.95 112.38 55379.57 88888.00 2007-07-04 15:57:51.000 185 12314.98 112.33 55379.55 88888.00 2007-07-04 15:57:51.125 185 12314.98 112.33 55379.57 88888.00 2007-07-04 15:57:51.250 185 12314.95 112.35 55379.60 88888.00 2007-07-04 15:57:51.375 185 12314.98 112.30 55379.60 88888.00 2007-07-04 15:57:51.500 185 12315.05 112.38 55379.62 88888.00 2007-07-04 15:57:51.625 185 12315.12 112.38 55379.62 88888.00 2007-07-04 15:57:51.750 185 12315.12 112.33 55379.57 88888.00 2007-07-04 15:57:51.875 185 12315.12 112.35 55379.60 88888.00 2007-07-04 15:57:52.000 185 12315.15 112.35 55379.57 88888.00 2007-07-04 15:57:52.125 185 12315.10 112.35 55379.57 88888.00 2007-07-04 15:57:52.250 185 12315.12 112.33 55379.60 88888.00 2007-07-04 15:57:52.375 185 12315.20 112.30 55379.55 88888.00 2007-07-04 15:57:52.500 185 12315.23 112.33 55379.55 88888.00 2007-07-04 15:57:52.625 185 12315.25 112.35 55379.57 88888.00 2007-07-04 15:57:52.750 185 12315.23 112.35 55379.57 88888.00 2007-07-04 15:57:52.875 185 12315.17 112.35 55379.57 88888.00 2007-07-04 15:57:53.000 185 12315.12 112.35 55379.57 88888.00 2007-07-04 15:57:53.125 185 12315.12 112.33 55379.60 88888.00 2007-07-04 15:57:53.250 185 12315.10 112.25 55379.57 88888.00 2007-07-04 15:57:53.375 185 12315.12 112.22 55379.55 88888.00 2007-07-04 15:57:53.500 185 12315.17 112.28 55379.57 88888.00 2007-07-04 15:57:53.625 185 12315.20 112.28 55379.55 88888.00 2007-07-04 15:57:53.750 185 12315.17 112.25 55379.55 88888.00 2007-07-04 15:57:53.875 185 12315.12 112.25 55379.55 88888.00 2007-07-04 15:57:54.000 185 12315.20 112.33 55379.55 88888.00 2007-07-04 15:57:54.125 185 12315.23 112.30 55379.57 88888.00 2007-07-04 15:57:54.250 185 12315.12 112.28 55379.57 88888.00 2007-07-04 15:57:54.375 185 12315.17 112.30 55379.55 88888.00 2007-07-04 15:57:54.500 185 12315.17 112.25 55379.55 88888.00 2007-07-04 15:57:54.625 185 12315.17 112.30 55379.60 88888.00 2007-07-04 15:57:54.750 185 12315.17 112.30 55379.55 88888.00 2007-07-04 15:57:54.875 185 12315.20 112.28 55379.57 88888.00 2007-07-04 15:57:55.000 185 12315.25 112.25 55379.55 88888.00 2007-07-04 15:57:55.125 185 12315.27 112.33 55379.57 88888.00 2007-07-04 15:57:55.250 185 12315.20 112.33 55379.60 88888.00 2007-07-04 15:57:55.375 185 12315.25 112.30 55379.60 88888.00 2007-07-04 15:57:55.500 185 12315.25 112.25 55379.60 88888.00 2007-07-04 15:57:55.625 185 12315.17 112.25 55379.62 88888.00 2007-07-04 15:57:55.750 185 12315.17 112.20 55379.60 88888.00 2007-07-04 15:57:55.875 185 12315.23 112.25 55379.62 88888.00 2007-07-04 15:57:56.000 185 12315.23 112.25 55379.60 88888.00 2007-07-04 15:57:56.125 185 12315.27 112.25 55379.60 88888.00 2007-07-04 15:57:56.250 185 12315.20 112.22 55379.60 88888.00 2007-07-04 15:57:56.375 185 12315.17 112.22 55379.57 88888.00 2007-07-04 15:57:56.500 185 12315.17 112.20 55379.57 88888.00 2007-07-04 15:57:56.625 185 12315.15 112.22 55379.60 88888.00 2007-07-04 15:57:56.750 185 12315.23 112.28 55379.62 88888.00 2007-07-04 15:57:56.875 185 12315.17 112.25 55379.62 88888.00 2007-07-04 15:57:57.000 185 12315.15 112.25 55379.60 88888.00 2007-07-04 15:57:57.125 185 12315.20 112.28 55379.62 88888.00 2007-07-04 15:57:57.250 185 12315.17 112.22 55379.62 88888.00 2007-07-04 15:57:57.375 185 12315.25 112.22 55379.62 88888.00 2007-07-04 15:57:57.500 185 12315.25 112.25 55379.65 88888.00 2007-07-04 15:57:57.625 185 12315.25 112.25 55379.65 88888.00 2007-07-04 15:57:57.750 185 12315.20 112.28 55379.65 88888.00 2007-07-04 15:57:57.875 185 12315.17 112.28 55379.68 88888.00 2007-07-04 15:57:58.000 185 12315.12 112.22 55379.65 88888.00 2007-07-04 15:57:58.125 185 12315.08 112.20 55379.62 88888.00 2007-07-04 15:57:58.250 185 12315.10 112.22 55379.62 88888.00 2007-07-04 15:57:58.375 185 12315.20 112.25 55379.62 88888.00 2007-07-04 15:57:58.500 185 12315.12 112.17 55379.65 88888.00 2007-07-04 15:57:58.625 185 12315.10 112.17 55379.62 88888.00 2007-07-04 15:57:58.750 185 12315.12 112.17 55379.60 88888.00 2007-07-04 15:57:58.875 185 12315.10 112.15 55379.60 88888.00 2007-07-04 15:57:59.000 185 12315.15 112.15 55379.60 88888.00 2007-07-04 15:57:59.125 185 12315.15 112.15 55379.62 88888.00 2007-07-04 15:57:59.250 185 12315.12 112.12 55379.65 88888.00 2007-07-04 15:57:59.375 185 12315.05 112.15 55379.60 88888.00 2007-07-04 15:57:59.500 185 12315.10 112.15 55379.62 88888.00 2007-07-04 15:57:59.625 185 12315.20 112.20 55379.62 88888.00 2007-07-04 15:57:59.750 185 12315.15 112.22 55379.60 88888.00 2007-07-04 15:57:59.875 185 12315.05 112.17 55379.60 88888.00 2007-07-04 15:58:00.000 185 12315.05 112.15 55379.65 88888.00 2007-07-04 15:58:00.125 185 12315.08 112.20 55379.65 88888.00 2007-07-04 15:58:00.250 185 12315.05 112.22 55379.68 88888.00 2007-07-04 15:58:00.375 185 12315.08 112.15 55379.65 88888.00 2007-07-04 15:58:00.500 185 12315.08 112.12 55379.65 88888.00 2007-07-04 15:58:00.625 185 12315.10 112.10 55379.65 88888.00 2007-07-04 15:58:00.750 185 12315.10 112.12 55379.70 88888.00 2007-07-04 15:58:00.875 185 12315.10 112.15 55379.68 88888.00 2007-07-04 15:58:01.000 185 12315.08 112.15 55379.65 88888.00 2007-07-04 15:58:01.125 185 12315.10 112.17 55379.70 88888.00 2007-07-04 15:58:01.250 185 12315.10 112.25 55379.70 88888.00 2007-07-04 15:58:01.375 185 12315.00 112.17 55379.68 88888.00 2007-07-04 15:58:01.500 185 12314.90 112.12 55379.70 88888.00 2007-07-04 15:58:01.625 185 12314.95 112.17 55379.70 88888.00 2007-07-04 15:58:01.750 185 12315.05 112.17 55379.68 88888.00 2007-07-04 15:58:01.875 185 12315.05 112.15 55379.65 88888.00 2007-07-04 15:58:02.000 185 12315.10 112.22 55379.70 88888.00 2007-07-04 15:58:02.125 185 12315.15 112.22 55379.72 88888.00 2007-07-04 15:58:02.250 185 12315.12 112.15 55379.68 88888.00 2007-07-04 15:58:02.375 185 12315.15 112.15 55379.70 88888.00 2007-07-04 15:58:02.500 185 12315.08 112.20 55379.72 88888.00 2007-07-04 15:58:02.625 185 12315.08 112.22 55379.75 88888.00 2007-07-04 15:58:02.750 185 12315.02 112.20 55379.72 88888.00 2007-07-04 15:58:02.875 185 12315.02 112.17 55379.68 88888.00 2007-07-04 15:58:03.000 185 12315.02 112.22 55379.68 88888.00 2007-07-04 15:58:03.125 185 12315.00 112.22 55379.72 88888.00 2007-07-04 15:58:03.250 185 12314.95 112.17 55379.72 88888.00 2007-07-04 15:58:03.375 185 12314.92 112.17 55379.68 88888.00 2007-07-04 15:58:03.500 185 12314.85 112.22 55379.68 88888.00 2007-07-04 15:58:03.625 185 12314.85 112.25 55379.70 88888.00 2007-07-04 15:58:03.750 185 12314.95 112.28 55379.72 88888.00 2007-07-04 15:58:03.875 185 12315.02 112.30 55379.72 88888.00 2007-07-04 15:58:04.000 185 12315.02 112.28 55379.68 88888.00 2007-07-04 15:58:04.125 185 12315.00 112.28 55379.70 88888.00 2007-07-04 15:58:04.250 185 12315.02 112.30 55379.72 88888.00 2007-07-04 15:58:04.375 185 12315.05 112.33 55379.72 88888.00 2007-07-04 15:58:04.500 185 12315.05 112.33 55379.70 88888.00 2007-07-04 15:58:04.625 185 12315.02 112.30 55379.72 88888.00 2007-07-04 15:58:04.750 185 12315.02 112.30 55379.70 88888.00 2007-07-04 15:58:04.875 185 12315.08 112.33 55379.70 88888.00 2007-07-04 15:58:05.000 185 12315.12 112.35 55379.70 88888.00 2007-07-04 15:58:05.125 185 12315.12 112.35 55379.72 88888.00 2007-07-04 15:58:05.250 185 12315.05 112.30 55379.72 88888.00 2007-07-04 15:58:05.375 185 12315.05 112.35 55379.70 88888.00 2007-07-04 15:58:05.500 185 12315.05 112.35 55379.70 88888.00 2007-07-04 15:58:05.625 185 12315.00 112.35 55379.70 88888.00 2007-07-04 15:58:05.750 185 12314.98 112.35 55379.68 88888.00 2007-07-04 15:58:05.875 185 12315.02 112.38 55379.70 88888.00 2007-07-04 15:58:06.000 185 12315.05 112.40 55379.70 88888.00 2007-07-04 15:58:06.125 185 12315.02 112.45 55379.75 88888.00 2007-07-04 15:58:06.250 185 12315.02 112.45 55379.75 88888.00 2007-07-04 15:58:06.375 185 12315.02 112.42 55379.72 88888.00 2007-07-04 15:58:06.500 185 12315.05 112.45 55379.75 88888.00 2007-07-04 15:58:06.625 185 12315.10 112.45 55379.72 88888.00 2007-07-04 15:58:06.750 185 12315.12 112.45 55379.72 88888.00 2007-07-04 15:58:06.875 185 12315.08 112.50 55379.72 88888.00 2007-07-04 15:58:07.000 185 12315.00 112.53 55379.75 88888.00 2007-07-04 15:58:07.125 185 12314.98 112.50 55379.75 88888.00 2007-07-04 15:58:07.250 185 12315.00 112.47 55379.72 88888.00 2007-07-04 15:58:07.375 185 12315.05 112.50 55379.75 88888.00 2007-07-04 15:58:07.500 185 12315.00 112.55 55379.70 88888.00 2007-07-04 15:58:07.625 185 12314.98 112.58 55379.72 88888.00 2007-07-04 15:58:07.750 185 12315.00 112.53 55379.70 88888.00 2007-07-04 15:58:07.875 185 12315.02 112.53 55379.70 88888.00 2007-07-04 15:58:08.000 185 12314.98 112.53 55379.70 88888.00 2007-07-04 15:58:08.125 185 12314.95 112.50 55379.70 88888.00 2007-07-04 15:58:08.250 185 12314.92 112.50 55379.68 88888.00 2007-07-04 15:58:08.375 185 12315.00 112.58 55379.70 88888.00 2007-07-04 15:58:08.500 185 12315.00 112.60 55379.70 88888.00 2007-07-04 15:58:08.625 185 12314.90 112.58 55379.70 88888.00 2007-07-04 15:58:08.750 185 12314.85 112.53 55379.70 88888.00 2007-07-04 15:58:08.875 185 12314.83 112.53 55379.72 88888.00 2007-07-04 15:58:09.000 185 12314.90 112.55 55379.70 88888.00 2007-07-04 15:58:09.125 185 12314.98 112.60 55379.70 88888.00 2007-07-04 15:58:09.250 185 12314.95 112.60 55379.72 88888.00 2007-07-04 15:58:09.375 185 12314.92 112.58 55379.70 88888.00 2007-07-04 15:58:09.500 185 12314.85 112.58 55379.72 88888.00 2007-07-04 15:58:09.625 185 12314.85 112.60 55379.72 88888.00 2007-07-04 15:58:09.750 185 12314.92 112.60 55379.72 88888.00 2007-07-04 15:58:09.875 185 12314.92 112.60 55379.70 88888.00 2007-07-04 15:58:10.000 185 12314.90 112.58 55379.70 88888.00 2007-07-04 15:58:10.125 185 12314.92 112.53 55379.70 88888.00 2007-07-04 15:58:10.250 185 12314.92 112.58 55379.72 88888.00 2007-07-04 15:58:10.375 185 12314.95 112.62 55379.75 88888.00 2007-07-04 15:58:10.500 185 12314.95 112.62 55379.75 88888.00 2007-07-04 15:58:10.625 185 12314.90 112.58 55379.75 88888.00 2007-07-04 15:58:10.750 185 12314.85 112.53 55379.75 88888.00 2007-07-04 15:58:10.875 185 12314.85 112.58 55379.75 88888.00 2007-07-04 15:58:11.000 185 12314.88 112.60 55379.75 88888.00 2007-07-04 15:58:11.125 185 12314.88 112.60 55379.70 88888.00 2007-07-04 15:58:11.250 185 12314.85 112.53 55379.70 88888.00 2007-07-04 15:58:11.375 185 12314.83 112.55 55379.70 88888.00 2007-07-04 15:58:11.500 185 12314.75 112.60 55379.68 88888.00 2007-07-04 15:58:11.625 185 12314.77 112.60 55379.70 88888.00 2007-07-04 15:58:11.750 185 12314.92 112.62 55379.72 88888.00 2007-07-04 15:58:11.875 185 12314.92 112.62 55379.70 88888.00 2007-07-04 15:58:12.000 185 12314.92 112.60 55379.70 88888.00 2007-07-04 15:58:12.125 185 12315.02 112.67 55379.70 88888.00 2007-07-04 15:58:12.250 185 12314.98 112.60 55379.72 88888.00 2007-07-04 15:58:12.375 185 12315.00 112.60 55379.70 88888.00 2007-07-04 15:58:12.500 185 12315.05 112.67 55379.75 88888.00 2007-07-04 15:58:12.625 185 12315.12 112.72 55379.80 88888.00 2007-07-04 15:58:12.750 185 12315.08 112.60 55379.75 88888.00 2007-07-04 15:58:12.875 185 12315.00 112.60 55379.72 88888.00 2007-07-04 15:58:13.000 185 12314.98 112.58 55379.72 88888.00 2007-07-04 15:58:13.125 185 12314.98 112.58 55379.75 88888.00 2007-07-04 15:58:13.250 185 12314.95 112.62 55379.78 88888.00 2007-07-04 15:58:13.375 185 12315.00 112.60 55379.78 88888.00 2007-07-04 15:58:13.500 185 12315.02 112.58 55379.75 88888.00 2007-07-04 15:58:13.625 185 12315.02 112.55 55379.72 88888.00 2007-07-04 15:58:13.750 185 12315.05 112.60 55379.72 88888.00 2007-07-04 15:58:13.875 185 12315.10 112.62 55379.75 88888.00 2007-07-04 15:58:14.000 185 12315.05 112.60 55379.75 88888.00 2007-07-04 15:58:14.125 185 12315.00 112.60 55379.75 88888.00 2007-07-04 15:58:14.250 185 12315.02 112.60 55379.72 88888.00 2007-07-04 15:58:14.375 185 12315.00 112.58 55379.72 88888.00 2007-07-04 15:58:14.500 185 12315.00 112.60 55379.72 88888.00 2007-07-04 15:58:14.625 185 12315.12 112.65 55379.78 88888.00 2007-07-04 15:58:14.750 185 12315.17 112.60 55379.75 88888.00 2007-07-04 15:58:14.875 185 12315.15 112.65 55379.75 88888.00 2007-07-04 15:58:15.000 185 12315.10 112.65 55379.72 88888.00 2007-07-04 15:58:15.125 185 12315.10 112.67 55379.75 88888.00 2007-07-04 15:58:15.250 185 12315.05 112.65 55379.72 88888.00 2007-07-04 15:58:15.375 185 12315.00 112.62 55379.72 88888.00 2007-07-04 15:58:15.500 185 12315.10 112.67 55379.72 88888.00 2007-07-04 15:58:15.625 185 12315.20 112.70 55379.72 88888.00 2007-07-04 15:58:15.750 185 12315.20 112.67 55379.72 88888.00 2007-07-04 15:58:15.875 185 12315.12 112.62 55379.78 88888.00 2007-07-04 15:58:16.000 185 12315.08 112.62 55379.75 88888.00 2007-07-04 15:58:16.125 185 12315.02 112.65 55379.75 88888.00 2007-07-04 15:58:16.250 185 12315.00 112.65 55379.75 88888.00 2007-07-04 15:58:16.375 185 12315.05 112.67 55379.75 88888.00 2007-07-04 15:58:16.500 185 12315.02 112.62 55379.72 88888.00 2007-07-04 15:58:16.625 185 12315.00 112.62 55379.72 88888.00 2007-07-04 15:58:16.750 185 12315.00 112.62 55379.70 88888.00 2007-07-04 15:58:16.875 185 12315.00 112.62 55379.72 88888.00 2007-07-04 15:58:17.000 185 12314.98 112.65 55379.72 88888.00 2007-07-04 15:58:17.125 185 12314.95 112.72 55379.72 88888.00 2007-07-04 15:58:17.250 185 12314.90 112.70 55379.70 88888.00 2007-07-04 15:58:17.375 185 12314.95 112.70 55379.72 88888.00 2007-07-04 15:58:17.500 185 12315.02 112.78 55379.78 88888.00 2007-07-04 15:58:17.625 185 12314.98 112.75 55379.80 88888.00 2007-07-04 15:58:17.750 185 12314.92 112.75 55379.78 88888.00 2007-07-04 15:58:17.875 185 12314.88 112.72 55379.78 88888.00 2007-07-04 15:58:18.000 185 12314.88 112.75 55379.78 88888.00 2007-07-04 15:58:18.125 185 12314.92 112.78 55379.78 88888.00 2007-07-04 15:58:18.250 185 12314.83 112.75 55379.75 88888.00 2007-07-04 15:58:18.375 185 12314.83 112.75 55379.78 88888.00 2007-07-04 15:58:18.500 185 12314.83 112.72 55379.75 88888.00 2007-07-04 15:58:18.625 185 12314.83 112.72 55379.70 88888.00 2007-07-04 15:58:18.750 185 12314.75 112.70 55379.72 88888.00 2007-07-04 15:58:18.875 185 12314.77 112.72 55379.75 88888.00 2007-07-04 15:58:19.000 185 12314.77 112.75 55379.75 88888.00 2007-07-04 15:58:19.125 185 12314.73 112.78 55379.80 88888.00 2007-07-04 15:58:19.250 185 12314.73 112.85 55379.82 88888.00 2007-07-04 15:58:19.375 185 12314.77 112.88 55379.80 88888.00 2007-07-04 15:58:19.500 185 12314.67 112.88 55379.78 88888.00 2007-07-04 15:58:19.625 185 12314.62 112.85 55379.78 88888.00 2007-07-04 15:58:19.750 185 12314.65 112.88 55379.75 88888.00 2007-07-04 15:58:19.875 185 12314.65 112.88 55379.78 88888.00 2007-07-04 15:58:20.000 185 12314.65 112.90 55379.82 88888.00 2007-07-04 15:58:20.125 185 12314.67 112.88 55379.85 88888.00 2007-07-04 15:58:20.250 185 12314.62 112.85 55379.82 88888.00 2007-07-04 15:58:20.375 185 12314.55 112.88 55379.78 88888.00 2007-07-04 15:58:20.500 185 12314.50 112.90 55379.75 88888.00 2007-07-04 15:58:20.625 185 12314.50 112.90 55379.75 88888.00 2007-07-04 15:58:20.750 185 12314.58 112.85 55379.80 88888.00 2007-07-04 15:58:20.875 185 12314.65 112.88 55379.80 88888.00 2007-07-04 15:58:21.000 185 12314.65 112.92 55379.80 88888.00 2007-07-04 15:58:21.125 185 12314.60 112.97 55379.82 88888.00 2007-07-04 15:58:21.250 185 12314.50 112.92 55379.82 88888.00 2007-07-04 15:58:21.375 185 12314.42 112.90 55379.80 88888.00 2007-07-04 15:58:21.500 185 12314.42 112.90 55379.78 88888.00 2007-07-04 15:58:21.625 185 12314.58 112.92 55379.78 88888.00 2007-07-04 15:58:21.750 185 12314.60 112.95 55379.78 88888.00 2007-07-04 15:58:21.875 185 12314.52 112.90 55379.80 88888.00 2007-07-04 15:58:22.000 185 12314.48 112.90 55379.80 88888.00 2007-07-04 15:58:22.125 185 12314.52 112.90 55379.82 88888.00 2007-07-04 15:58:22.250 185 12314.58 112.95 55379.82 88888.00 2007-07-04 15:58:22.375 185 12314.52 112.92 55379.85 88888.00 2007-07-04 15:58:22.500 185 12314.50 112.92 55379.82 88888.00 2007-07-04 15:58:22.625 185 12314.42 112.90 55379.85 88888.00 2007-07-04 15:58:22.750 185 12314.38 112.92 55379.82 88888.00 2007-07-04 15:58:22.875 185 12314.38 112.92 55379.82 88888.00 2007-07-04 15:58:23.000 185 12314.42 112.92 55379.80 88888.00 2007-07-04 15:58:23.125 185 12314.45 112.95 55379.82 88888.00 2007-07-04 15:58:23.250 185 12314.42 112.97 55379.88 88888.00 2007-07-04 15:58:23.375 185 12314.35 113.00 55379.85 88888.00 2007-07-04 15:58:23.500 185 12314.30 112.97 55379.88 88888.00 2007-07-04 15:58:23.625 185 12314.33 112.90 55379.85 88888.00 2007-07-04 15:58:23.750 185 12314.30 112.90 55379.85 88888.00 2007-07-04 15:58:23.875 185 12314.30 112.95 55379.88 88888.00 2007-07-04 15:58:24.000 185 12314.35 113.00 55379.88 88888.00 2007-07-04 15:58:24.125 185 12314.38 113.03 55379.93 88888.00 2007-07-04 15:58:24.250 185 12314.33 113.00 55379.95 88888.00 2007-07-04 15:58:24.375 185 12314.35 112.97 55379.93 88888.00 2007-07-04 15:58:24.500 185 12314.33 112.97 55379.88 88888.00 2007-07-04 15:58:24.625 185 12314.25 112.92 55379.85 88888.00 2007-07-04 15:58:24.750 185 12314.27 112.95 55379.93 88888.00 2007-07-04 15:58:24.875 185 12314.27 113.03 55379.93 88888.00 2007-07-04 15:58:25.000 185 12314.33 113.00 55379.90 88888.00 2007-07-04 15:58:25.125 185 12314.33 112.97 55379.93 88888.00 2007-07-04 15:58:25.250 185 12314.30 113.00 55379.95 88888.00 2007-07-04 15:58:25.375 185 12314.23 113.00 55379.90 88888.00 2007-07-04 15:58:25.500 185 12314.20 112.95 55379.90 88888.00 2007-07-04 15:58:25.625 185 12314.23 112.97 55379.90 88888.00 2007-07-04 15:58:25.750 185 12314.27 113.00 55379.93 88888.00 2007-07-04 15:58:25.875 185 12314.23 113.00 55379.95 88888.00 2007-07-04 15:58:26.000 185 12314.20 112.95 55379.93 88888.00 2007-07-04 15:58:26.125 185 12314.17 112.88 55379.90 88888.00 2007-07-04 15:58:26.250 185 12314.20 112.90 55379.93 88888.00 2007-07-04 15:58:26.375 185 12314.23 112.97 55379.93 88888.00 2007-07-04 15:58:26.500 185 12314.23 113.00 55379.97 88888.00 2007-07-04 15:58:26.625 185 12314.17 112.97 55379.97 88888.00 2007-07-04 15:58:26.750 185 12314.15 112.95 55379.95 88888.00 2007-07-04 15:58:26.875 185 12314.15 112.90 55379.93 88888.00 2007-07-04 15:58:27.000 185 12314.12 112.95 55379.95 88888.00 2007-07-04 15:58:27.125 185 12314.10 113.05 55379.95 88888.00 2007-07-04 15:58:27.250 185 12314.15 113.00 55379.95 88888.00 2007-07-04 15:58:27.375 185 12314.12 113.00 55379.95 88888.00 2007-07-04 15:58:27.500 185 12314.12 112.97 55379.95 88888.00 2007-07-04 15:58:27.625 185 12314.17 113.05 55379.97 88888.00 2007-07-04 15:58:27.750 185 12314.17 113.08 55380.00 88888.00 2007-07-04 15:58:27.875 185 12314.10 113.05 55379.95 88888.00 2007-07-04 15:58:28.000 185 12314.10 113.03 55379.97 88888.00 2007-07-04 15:58:28.125 185 12314.17 113.00 55380.00 88888.00 2007-07-04 15:58:28.250 185 12314.20 112.97 55379.97 88888.00 2007-07-04 15:58:28.375 185 12314.20 113.03 55379.95 88888.00 2007-07-04 15:58:28.500 185 12314.15 113.00 55379.95 88888.00 2007-07-04 15:58:28.625 185 12314.12 113.03 55379.95 88888.00 2007-07-04 15:58:28.750 185 12314.17 112.97 55379.95 88888.00 2007-07-04 15:58:28.875 185 12314.17 112.92 55379.93 88888.00 2007-07-04 15:58:29.000 185 12314.15 113.00 55379.93 88888.00 2007-07-04 15:58:29.125 185 12314.15 113.03 55379.93 88888.00 2007-07-04 15:58:29.250 185 12314.10 113.00 55379.90 88888.00 2007-07-04 15:58:29.375 185 12314.08 113.03 55379.93 88888.00 2007-07-04 15:58:29.500 185 12314.12 113.05 55379.95 88888.00 2007-07-04 15:58:29.625 185 12314.17 113.05 55379.93 88888.00 2007-07-04 15:58:29.750 185 12314.17 113.08 55379.90 88888.00 2007-07-04 15:58:29.875 185 12314.15 113.08 55379.95 88888.00 2007-07-04 15:58:30.000 185 12314.10 113.05 55379.95 88888.00 2007-07-04 15:58:30.125 185 12314.08 113.03 55379.95 88888.00 2007-07-04 15:58:30.250 185 12314.08 113.03 55379.95 88888.00 2007-07-04 15:58:30.375 185 12314.12 113.03 55379.93 88888.00 2007-07-04 15:58:30.500 185 12314.15 113.03 55379.90 88888.00 2007-07-04 15:58:30.625 185 12314.23 113.12 55379.90 88888.00 2007-07-04 15:58:30.750 185 12314.23 113.17 55379.90 88888.00 2007-07-04 15:58:30.875 185 12314.20 113.15 55379.93 88888.00 2007-07-04 15:58:31.000 185 12314.17 113.12 55379.90 88888.00 2007-07-04 15:58:31.125 185 12314.20 113.08 55379.93 88888.00 2007-07-04 15:58:31.250 185 12314.15 113.10 55379.93 88888.00 2007-07-04 15:58:31.375 185 12314.10 113.12 55379.93 88888.00 2007-07-04 15:58:31.500 185 12314.12 113.12 55379.90 88888.00 2007-07-04 15:58:31.625 185 12314.23 113.15 55379.93 88888.00 2007-07-04 15:58:31.750 185 12314.30 113.17 55379.90 88888.00 2007-07-04 15:58:31.875 185 12314.27 113.20 55379.88 88888.00 2007-07-04 15:58:32.000 185 12314.33 113.17 55379.88 88888.00 2007-07-04 15:58:32.125 185 12314.48 113.22 55379.90 88888.00 2007-07-04 15:58:32.250 185 12314.55 113.22 55379.93 88888.00 2007-07-04 15:58:32.375 185 12314.48 113.22 55379.90 88888.00 2007-07-04 15:58:32.500 185 12314.38 113.22 55379.85 88888.00 2007-07-04 15:58:32.625 185 12314.42 113.25 55379.88 88888.00 2007-07-04 15:58:32.750 185 12314.48 113.33 55379.90 88888.00 2007-07-04 15:58:32.875 185 12314.48 113.30 55379.93 88888.00 2007-07-04 15:58:33.000 185 12314.50 113.28 55379.93 88888.00 2007-07-04 15:58:33.125 185 12314.42 113.28 55379.93 88888.00 2007-07-04 15:58:33.250 185 12314.33 113.20 55379.85 88888.00 2007-07-04 15:58:33.375 185 12314.33 113.22 55379.85 88888.00 2007-07-04 15:58:33.500 185 12314.40 113.30 55379.88 88888.00 2007-07-04 15:58:33.625 185 12314.48 113.30 55379.90 88888.00 2007-07-04 15:58:33.750 185 12314.48 113.30 55379.88 88888.00 2007-07-04 15:58:33.875 185 12314.42 113.30 55379.85 88888.00 2007-07-04 15:58:34.000 185 12314.50 113.35 55379.85 88888.00 2007-07-04 15:58:34.125 185 12314.55 113.38 55379.88 88888.00 2007-07-04 15:58:34.250 185 12314.55 113.38 55379.85 88888.00 2007-07-04 15:58:34.375 185 12314.58 113.40 55379.88 88888.00 2007-07-04 15:58:34.500 185 12314.60 113.40 55379.85 88888.00 2007-07-04 15:58:34.625 185 12314.58 113.38 55379.82 88888.00 2007-07-04 15:58:34.750 185 12314.55 113.40 55379.85 88888.00 2007-07-04 15:58:34.875 185 12314.58 113.45 55379.88 88888.00 2007-07-04 15:58:35.000 185 12314.58 113.45 55379.82 88888.00 2007-07-04 15:58:35.125 185 12314.50 113.50 55379.85 88888.00 2007-07-04 15:58:35.250 185 12314.48 113.47 55379.88 88888.00 2007-07-04 15:58:35.375 185 12314.58 113.53 55379.88 88888.00 2007-07-04 15:58:35.500 185 12314.60 113.53 55379.85 88888.00 2007-07-04 15:58:35.625 185 12314.55 113.53 55379.82 88888.00 2007-07-04 15:58:35.750 185 12314.58 113.58 55379.82 88888.00 2007-07-04 15:58:35.875 185 12314.62 113.60 55379.80 88888.00 2007-07-04 15:58:36.000 185 12314.62 113.60 55379.78 88888.00 2007-07-04 15:58:36.125 185 12314.62 113.67 55379.80 88888.00 2007-07-04 15:58:36.250 185 12314.65 113.67 55379.82 88888.00 2007-07-04 15:58:36.375 185 12314.75 113.67 55379.85 88888.00 2007-07-04 15:58:36.500 185 12314.65 113.67 55379.82 88888.00 2007-07-04 15:58:36.625 185 12314.65 113.65 55379.78 88888.00 2007-07-04 15:58:36.750 185 12314.67 113.62 55379.80 88888.00 2007-07-04 15:58:36.875 185 12314.75 113.67 55379.80 88888.00 2007-07-04 15:58:37.000 185 12314.77 113.62 55379.78 88888.00 2007-07-04 15:58:37.125 185 12314.80 113.58 55379.78 88888.00 2007-07-04 15:58:37.250 185 12314.83 113.65 55379.78 88888.00 2007-07-04 15:58:37.375 185 12314.80 113.70 55379.78 88888.00 2007-07-04 15:58:37.500 185 12314.83 113.70 55379.78 88888.00 2007-07-04 15:58:37.625 185 12314.83 113.70 55379.72 88888.00 2007-07-04 15:58:37.750 185 12314.83 113.72 55379.75 88888.00 2007-07-04 15:58:37.875 185 12314.83 113.70 55379.78 88888.00 2007-07-04 15:58:38.000 185 12314.88 113.70 55379.75 88888.00 2007-07-04 15:58:38.125 185 12314.90 113.80 55379.78 88888.00 2007-07-04 15:58:38.250 185 12314.90 113.80 55379.75 88888.00 2007-07-04 15:58:38.375 185 12314.92 113.80 55379.72 88888.00 2007-07-04 15:58:38.500 185 12315.02 113.83 55379.75 88888.00 2007-07-04 15:58:38.625 185 12315.00 113.80 55379.75 88888.00 2007-07-04 15:58:38.750 185 12314.95 113.75 55379.78 88888.00 2007-07-04 15:58:38.875 185 12314.98 113.72 55379.75 88888.00 2007-07-04 15:58:39.000 185 12315.05 113.78 55379.72 88888.00 2007-07-04 15:58:39.125 185 12315.15 113.80 55379.75 88888.00 2007-07-04 15:58:39.250 185 12315.10 113.80 55379.75 88888.00 2007-07-04 15:58:39.375 185 12315.05 113.80 55379.72 88888.00 2007-07-04 15:58:39.500 185 12315.02 113.83 55379.75 88888.00 2007-07-04 15:58:39.625 185 12315.02 113.78 55379.72 88888.00 2007-07-04 15:58:39.750 185 12315.10 113.72 55379.72 88888.00 2007-07-04 15:58:39.875 185 12315.15 113.72 55379.72 88888.00 2007-07-04 15:58:40.000 185 12315.17 113.78 55379.72 88888.00 2007-07-04 15:58:40.125 185 12315.23 113.88 55379.75 88888.00 2007-07-04 15:58:40.250 185 12315.25 113.83 55379.78 88888.00 2007-07-04 15:58:40.375 185 12315.20 113.85 55379.72 88888.00 2007-07-04 15:58:40.500 185 12315.17 113.80 55379.72 88888.00 2007-07-04 15:58:40.625 185 12315.10 113.78 55379.70 88888.00 2007-07-04 15:58:40.750 185 12315.05 113.75 55379.70 88888.00 2007-07-04 15:58:40.875 185 12315.15 113.78 55379.72 88888.00 2007-07-04 15:58:41.000 185 12315.30 113.78 55379.72 88888.00 2007-07-04 15:58:41.125 185 12315.33 113.78 55379.72 88888.00 2007-07-04 15:58:41.250 185 12315.25 113.80 55379.72 88888.00 2007-07-04 15:58:41.375 185 12315.20 113.80 55379.70 88888.00 2007-07-04 15:58:41.500 185 12315.12 113.78 55379.72 88888.00 2007-07-04 15:58:41.625 185 12315.12 113.75 55379.70 88888.00 2007-07-04 15:58:41.750 185 12315.20 113.80 55379.75 88888.00 2007-07-04 15:58:41.875 185 12315.25 113.83 55379.78 88888.00 2007-07-04 15:58:42.000 185 12315.20 113.70 55379.70 88888.00 2007-07-04 15:58:42.125 185 12315.20 113.67 55379.70 88888.00 2007-07-04 15:58:42.250 185 12315.23 113.75 55379.75 88888.00 2007-07-04 15:58:42.375 185 12315.25 113.80 55379.78 88888.00 2007-07-04 15:58:42.500 185 12315.27 113.72 55379.72 88888.00 2007-07-04 15:58:42.625 185 12315.30 113.70 55379.72 88888.00 2007-07-04 15:58:42.750 185 12315.23 113.70 55379.75 88888.00 2007-07-04 15:58:42.875 185 12315.20 113.72 55379.78 88888.00 2007-07-04 15:58:43.000 185 12315.20 113.72 55379.72 88888.00 2007-07-04 15:58:43.125 185 12315.23 113.72 55379.72 88888.00 2007-07-04 15:58:43.250 185 12315.25 113.72 55379.72 88888.00 2007-07-04 15:58:43.375 185 12315.20 113.70 55379.70 88888.00 2007-07-04 15:58:43.500 185 12315.20 113.67 55379.70 88888.00 2007-07-04 15:58:43.625 185 12315.25 113.67 55379.72 88888.00 2007-07-04 15:58:43.750 185 12315.27 113.70 55379.75 88888.00 2007-07-04 15:58:43.875 185 12315.33 113.67 55379.75 88888.00 2007-07-04 15:58:44.000 185 12315.38 113.65 55379.75 88888.00 2007-07-04 15:58:44.125 185 12315.40 113.62 55379.78 88888.00 2007-07-04 15:58:44.250 185 12315.35 113.60 55379.78 88888.00 2007-07-04 15:58:44.375 185 12315.30 113.60 55379.78 88888.00 2007-07-04 15:58:44.500 185 12315.23 113.60 55379.78 88888.00 2007-07-04 15:58:44.625 185 12315.17 113.58 55379.75 88888.00 2007-07-04 15:58:44.750 185 12315.20 113.58 55379.75 88888.00 2007-07-04 15:58:44.875 185 12315.20 113.55 55379.80 88888.00 2007-07-04 15:58:45.000 185 12315.23 113.60 55379.80 88888.00 2007-07-04 15:58:45.125 185 12315.30 113.58 55379.82 88888.00 2007-07-04 15:58:45.250 185 12315.35 113.58 55379.80 88888.00 2007-07-04 15:58:45.375 185 12315.40 113.62 55379.80 88888.00 2007-07-04 15:58:45.500 185 12315.30 113.55 55379.78 88888.00 2007-07-04 15:58:45.625 185 12315.27 113.55 55379.78 88888.00 2007-07-04 15:58:45.750 185 12315.27 113.58 55379.75 88888.00 2007-07-04 15:58:45.875 185 12315.23 113.58 55379.78 88888.00 2007-07-04 15:58:46.000 185 12315.25 113.53 55379.78 88888.00 2007-07-04 15:58:46.125 185 12315.35 113.50 55379.78 88888.00 2007-07-04 15:58:46.250 185 12315.38 113.50 55379.80 88888.00 2007-07-04 15:58:46.375 185 12315.38 113.45 55379.80 88888.00 2007-07-04 15:58:46.500 185 12315.27 113.42 55379.75 88888.00 2007-07-04 15:58:46.625 185 12315.23 113.45 55379.80 88888.00 2007-07-04 15:58:46.750 185 12315.23 113.47 55379.80 88888.00 2007-07-04 15:58:46.875 185 12315.30 113.47 55379.80 88888.00 2007-07-04 15:58:47.000 185 12315.25 113.45 55379.78 88888.00 2007-07-04 15:58:47.125 185 12315.25 113.40 55379.80 88888.00 2007-07-04 15:58:47.250 185 12315.27 113.38 55379.80 88888.00 2007-07-04 15:58:47.375 185 12315.30 113.38 55379.82 88888.00 2007-07-04 15:58:47.500 185 12315.20 113.42 55379.80 88888.00 2007-07-04 15:58:47.625 185 12315.23 113.42 55379.80 88888.00 2007-07-04 15:58:47.750 185 12315.23 113.40 55379.82 88888.00 2007-07-04 15:58:47.875 185 12315.25 113.38 55379.85 88888.00 2007-07-04 15:58:48.000 185 12315.23 113.40 55379.82 88888.00 2007-07-04 15:58:48.125 185 12315.17 113.38 55379.85 88888.00 2007-07-04 15:58:48.250 185 12315.08 113.33 55379.82 88888.00 2007-07-04 15:58:48.375 185 12315.10 113.30 55379.85 88888.00 2007-07-04 15:58:48.500 185 12315.12 113.28 55379.85 88888.00 2007-07-04 15:58:48.625 185 12315.08 113.30 55379.85 88888.00 2007-07-04 15:58:48.750 185 12315.12 113.30 55379.88 88888.00 2007-07-04 15:58:48.875 185 12315.20 113.35 55379.88 88888.00 2007-07-04 15:58:49.000 185 12315.10 113.30 55379.85 88888.00 2007-07-04 15:58:49.125 185 12315.02 113.28 55379.82 88888.00 2007-07-04 15:58:49.250 185 12314.90 113.22 55379.82 88888.00 2007-07-04 15:58:49.375 185 12314.92 113.25 55379.85 88888.00 2007-07-04 15:58:49.500 185 12315.02 113.35 55379.90 88888.00 2007-07-04 15:58:49.625 185 12315.08 113.40 55379.93 88888.00 2007-07-04 15:58:49.750 185 12315.00 113.33 55379.88 88888.00 2007-07-04 15:58:49.875 185 12314.95 113.28 55379.88 88888.00 2007-07-04 15:58:50.000 185 12314.95 113.22 55379.88 88888.00 2007-07-04 15:58:50.125 185 12315.00 113.22 55379.88 88888.00 2007-07-04 15:58:50.250 185 12314.95 113.22 55379.90 88888.00 2007-07-04 15:58:50.375 185 12315.00 113.25 55379.88 88888.00 2007-07-04 15:58:50.500 185 12315.00 113.25 55379.90 88888.00 2007-07-04 15:58:50.625 185 12314.98 113.25 55379.90 88888.00 2007-07-04 15:58:50.750 185 12315.02 113.25 55379.93 88888.00 2007-07-04 15:58:50.875 185 12314.95 113.20 55379.93 88888.00 2007-07-04 15:58:51.000 185 12314.92 113.22 55379.93 88888.00 2007-07-04 15:58:51.125 185 12314.92 113.20 55379.90 88888.00 2007-07-04 15:58:51.250 185 12314.90 113.25 55379.95 88888.00 2007-07-04 15:58:51.375 185 12314.83 113.22 55379.93 88888.00 2007-07-04 15:58:51.500 185 12314.83 113.22 55379.95 88888.00 2007-07-04 15:58:51.625 185 12314.90 113.25 55379.95 88888.00 2007-07-04 15:58:51.750 185 12314.98 113.22 55379.95 88888.00 2007-07-04 15:58:51.875 185 12314.88 113.22 55379.95 88888.00 2007-07-04 15:58:52.000 185 12314.77 113.22 55379.95 88888.00 2007-07-04 15:58:52.125 185 12314.80 113.22 55380.00 88888.00 2007-07-04 15:58:52.250 185 12314.80 113.20 55380.03 88888.00 2007-07-04 15:58:52.375 185 12314.80 113.22 55380.00 88888.00 2007-07-04 15:58:52.500 185 12314.75 113.28 55380.03 88888.00 2007-07-04 15:58:52.625 185 12314.73 113.25 55380.03 88888.00 2007-07-04 15:58:52.750 185 12314.73 113.20 55380.00 88888.00 2007-07-04 15:58:52.875 185 12314.73 113.20 55380.00 88888.00 2007-07-04 15:58:53.000 185 12314.60 113.20 55380.03 88888.00 2007-07-04 15:58:53.125 185 12314.58 113.20 55380.05 88888.00 2007-07-04 15:58:53.250 185 12314.52 113.20 55380.03 88888.00 2007-07-04 15:58:53.375 185 12314.58 113.22 55380.03 88888.00 2007-07-04 15:58:53.500 185 12314.55 113.20 55380.03 88888.00 2007-07-04 15:58:53.625 185 12314.52 113.20 55380.05 88888.00 2007-07-04 15:58:53.750 185 12314.48 113.20 55380.05 88888.00 2007-07-04 15:58:53.875 185 12314.45 113.22 55380.07 88888.00 2007-07-04 15:58:54.000 185 12314.42 113.17 55380.07 88888.00 2007-07-04 15:58:54.125 185 12314.42 113.15 55380.10 88888.00 2007-07-04 15:58:54.250 185 12314.45 113.20 55380.12 88888.00 2007-07-04 15:58:54.375 185 12314.42 113.20 55380.10 88888.00 2007-07-04 15:58:54.500 185 12314.40 113.22 55380.10 88888.00 2007-07-04 15:58:54.625 185 12314.33 113.30 55380.12 88888.00 2007-07-04 15:58:54.750 185 12314.35 113.28 55380.15 88888.00 2007-07-04 15:58:54.875 185 12314.38 113.22 55380.12 88888.00 2007-07-04 15:58:55.000 185 12314.30 113.20 55380.10 88888.00 2007-07-04 15:58:55.125 185 12314.30 113.17 55380.10 88888.00 2007-07-04 15:58:55.250 185 12314.25 113.22 55380.12 88888.00 2007-07-04 15:58:55.375 185 12314.23 113.28 55380.07 88888.00 2007-07-04 15:58:55.500 185 12314.20 113.30 55380.10 88888.00 2007-07-04 15:58:55.625 185 12314.27 113.35 55380.10 88888.00 2007-07-04 15:58:55.750 185 12314.25 113.33 55380.12 88888.00 2007-07-04 15:58:55.875 185 12314.20 113.25 55380.15 88888.00 2007-07-04 15:58:56.000 185 12314.15 113.22 55380.18 88888.00 2007-07-04 15:58:56.125 185 12314.10 113.25 55380.18 88888.00 2007-07-04 15:58:56.250 185 12313.98 113.28 55380.20 88888.00 2007-07-04 15:58:56.375 185 12313.98 113.30 55380.18 88888.00 2007-07-04 15:58:56.500 185 12314.05 113.30 55380.20 88888.00 2007-07-04 15:58:56.625 185 12314.08 113.35 55380.22 88888.00 2007-07-04 15:58:56.750 185 12314.10 113.35 55380.22 88888.00 2007-07-04 15:58:56.875 185 12314.12 113.38 55380.22 88888.00 2007-07-04 15:58:57.000 185 12314.08 113.45 55380.22 88888.00 2007-07-04 15:58:57.125 185 12314.00 113.40 55380.20 88888.00 2007-07-04 15:58:57.250 185 12313.85 113.33 55380.22 88888.00 2007-07-04 15:58:57.375 185 12313.83 113.38 55380.22 88888.00 2007-07-04 15:58:57.500 185 12313.85 113.45 55380.22 88888.00 2007-07-04 15:58:57.625 185 12313.90 113.42 55380.22 88888.00 2007-07-04 15:58:57.750 185 12314.02 113.40 55380.20 88888.00 2007-07-04 15:58:57.875 185 12313.95 113.35 55380.22 88888.00 2007-07-04 15:58:58.000 185 12313.90 113.38 55380.20 88888.00 2007-07-04 15:58:58.125 185 12313.77 113.40 55380.20 88888.00 2007-07-04 15:58:58.250 185 12313.73 113.42 55380.25 88888.00 2007-07-04 15:58:58.375 185 12313.80 113.45 55380.22 88888.00 2007-07-04 15:58:58.500 185 12313.77 113.42 55380.22 88888.00 2007-07-04 15:58:58.625 185 12313.73 113.40 55380.22 88888.00 2007-07-04 15:58:58.750 185 12313.70 113.45 55380.22 88888.00 2007-07-04 15:58:58.875 185 12313.62 113.50 55380.25 88888.00 2007-07-04 15:58:59.000 185 12313.62 113.53 55380.25 88888.00 2007-07-04 15:58:59.125 185 12313.65 113.60 55380.28 88888.00 2007-07-04 15:58:59.250 185 12313.58 113.58 55380.28 88888.00 2007-07-04 15:58:59.375 185 12313.55 113.60 55380.25 88888.00 2007-07-04 15:58:59.500 185 12313.50 113.55 55380.28 88888.00 2007-07-04 15:58:59.625 185 12313.45 113.58 55380.30 88888.00 2007-07-04 15:58:59.750 185 12313.42 113.58 55380.30 88888.00 2007-07-04 15:58:59.875 185 12313.40 113.58 55380.30 88888.00 2007-07-04 15:59:00.000 185 12313.42 113.60 55380.28 88888.00 2007-07-04 15:59:00.125 185 12313.50 113.60 55380.30 88888.00 2007-07-04 15:59:00.250 185 12313.52 113.67 55380.30 88888.00 2007-07-04 15:59:00.375 185 12313.48 113.70 55380.32 88888.00 2007-07-04 15:59:00.500 185 12313.48 113.67 55380.30 88888.00 2007-07-04 15:59:00.625 185 12313.45 113.67 55380.30 88888.00 2007-07-04 15:59:00.750 185 12313.40 113.65 55380.30 88888.00 2007-07-04 15:59:00.875 185 12313.30 113.65 55380.28 88888.00 2007-07-04 15:59:01.000 185 12313.27 113.65 55380.28 88888.00 2007-07-04 15:59:01.125 185 12313.30 113.72 55380.32 88888.00 2007-07-04 15:59:01.250 185 12313.33 113.72 55380.35 88888.00 2007-07-04 15:59:01.375 185 12313.38 113.72 55380.32 88888.00 2007-07-04 15:59:01.500 185 12313.38 113.72 55380.30 88888.00 2007-07-04 15:59:01.625 185 12313.30 113.75 55380.30 88888.00 2007-07-04 15:59:01.750 185 12313.27 113.78 55380.32 88888.00 2007-07-04 15:59:01.875 185 12313.27 113.78 55380.35 88888.00 2007-07-04 15:59:02.000 185 12313.30 113.78 55380.32 88888.00 2007-07-04 15:59:02.125 185 12313.25 113.78 55380.28 88888.00 2007-07-04 15:59:02.250 185 12313.20 113.80 55380.30 88888.00 2007-07-04 15:59:02.375 185 12313.25 113.83 55380.30 88888.00 2007-07-04 15:59:02.500 185 12313.30 113.90 55380.30 88888.00 2007-07-04 15:59:02.625 185 12313.33 113.92 55380.35 88888.00 2007-07-04 15:59:02.750 185 12313.23 113.95 55380.35 88888.00 2007-07-04 15:59:02.875 185 12313.17 113.90 55380.35 88888.00 2007-07-04 15:59:03.000 185 12313.17 113.92 55380.30 88888.00 2007-07-04 15:59:03.125 185 12313.17 113.90 55380.32 88888.00 2007-07-04 15:59:03.250 185 12313.17 113.97 55380.30 88888.00 2007-07-04 15:59:03.375 185 12313.20 114.00 55380.32 88888.00 2007-07-04 15:59:03.500 185 12313.05 113.95 55380.30 88888.00 2007-07-04 15:59:03.625 185 12313.08 113.97 55380.30 88888.00 2007-07-04 15:59:03.750 185 12313.20 114.03 55380.32 88888.00 2007-07-04 15:59:03.875 185 12313.23 114.00 55380.30 88888.00 2007-07-04 15:59:04.000 185 12313.17 113.97 55380.32 88888.00 2007-07-04 15:59:04.125 185 12313.15 114.05 55380.32 88888.00 2007-07-04 15:59:04.250 185 12313.08 114.05 55380.32 88888.00 2007-07-04 15:59:04.375 185 12313.10 114.05 55380.32 88888.00 2007-07-04 15:59:04.500 185 12313.15 114.10 55380.32 88888.00 2007-07-04 15:59:04.625 185 12313.17 114.12 55380.30 88888.00 2007-07-04 15:59:04.750 185 12313.10 114.12 55380.35 88888.00 2007-07-04 15:59:04.875 185 12313.15 114.20 55380.35 88888.00 2007-07-04 15:59:05.000 185 12313.12 114.25 55380.35 88888.00 2007-07-04 15:59:05.125 185 12313.10 114.28 55380.38 88888.00 2007-07-04 15:59:05.250 185 12313.08 114.28 55380.32 88888.00 2007-07-04 15:59:05.375 185 12313.08 114.28 55380.30 88888.00 2007-07-04 15:59:05.500 185 12313.10 114.30 55380.28 88888.00 2007-07-04 15:59:05.625 185 12313.10 114.35 55380.30 88888.00 2007-07-04 15:59:05.750 185 12313.15 114.33 55380.30 88888.00 2007-07-04 15:59:05.875 185 12313.15 114.35 55380.32 88888.00 2007-07-04 15:59:06.000 185 12313.23 114.38 55380.32 88888.00 2007-07-04 15:59:06.125 185 12313.20 114.40 55380.30 88888.00 2007-07-04 15:59:06.250 185 12313.12 114.38 55380.32 88888.00 2007-07-04 15:59:06.375 185 12313.12 114.40 55380.30 88888.00 2007-07-04 15:59:06.500 185 12313.08 114.47 55380.30 88888.00 2007-07-04 15:59:06.625 185 12313.05 114.50 55380.30 88888.00 2007-07-04 15:59:06.750 185 12313.05 114.47 55380.30 88888.00 2007-07-04 15:59:06.875 185 12313.08 114.47 55380.32 88888.00 2007-07-04 15:59:07.000 185 12313.05 114.50 55380.32 88888.00 2007-07-04 15:59:07.125 185 12313.02 114.50 55380.28 88888.00 2007-07-04 15:59:07.250 185 12313.05 114.47 55380.30 88888.00 2007-07-04 15:59:07.375 185 12313.12 114.55 55380.28 88888.00 2007-07-04 15:59:07.500 185 12313.17 114.58 55380.30 88888.00 2007-07-04 15:59:07.625 185 12313.15 114.55 55380.28 88888.00 2007-07-04 15:59:07.750 185 12313.00 114.50 55380.22 88888.00 2007-07-04 15:59:07.875 185 12313.05 114.55 55380.22 88888.00 2007-07-04 15:59:08.000 185 12313.12 114.55 55380.25 88888.00 2007-07-04 15:59:08.125 185 12313.10 114.55 55380.28 88888.00 2007-07-04 15:59:08.250 185 12313.02 114.58 55380.30 88888.00 2007-07-04 15:59:08.375 185 12313.05 114.65 55380.28 88888.00 2007-07-04 15:59:08.500 185 12313.08 114.65 55380.28 88888.00 2007-07-04 15:59:08.625 185 12313.08 114.67 55380.28 88888.00 2007-07-04 15:59:08.750 185 12313.10 114.67 55380.28 88888.00 2007-07-04 15:59:08.875 185 12313.10 114.72 55380.28 88888.00 2007-07-04 15:59:09.000 185 12313.12 114.72 55380.25 88888.00 2007-07-04 15:59:09.125 185 12313.15 114.78 55380.28 88888.00 2007-07-04 15:59:09.250 185 12313.12 114.72 55380.30 88888.00 2007-07-04 15:59:09.375 185 12313.20 114.72 55380.25 88888.00 2007-07-04 15:59:09.500 185 12313.17 114.70 55380.22 88888.00 2007-07-04 15:59:09.625 185 12313.23 114.70 55380.22 88888.00 2007-07-04 15:59:09.750 185 12313.23 114.75 55380.22 88888.00 2007-07-04 15:59:09.875 185 12313.20 114.75 55380.22 88888.00 2007-07-04 15:59:10.000 185 12313.15 114.70 55380.20 88888.00 2007-07-04 15:59:10.125 185 12313.15 114.72 55380.18 88888.00 2007-07-04 15:59:10.250 185 12313.17 114.78 55380.18 88888.00 2007-07-04 15:59:10.375 185 12313.25 114.75 55380.18 88888.00 2007-07-04 15:59:10.500 185 12313.30 114.78 55380.18 88888.00 2007-07-04 15:59:10.625 185 12313.35 114.78 55380.20 88888.00 2007-07-04 15:59:10.750 185 12313.33 114.85 55380.20 88888.00 2007-07-04 15:59:10.875 185 12313.35 114.88 55380.18 88888.00 2007-07-04 15:59:11.000 185 12313.35 114.85 55380.15 88888.00 2007-07-04 15:59:11.125 185 12313.25 114.83 55380.18 88888.00 2007-07-04 15:59:11.250 185 12313.23 114.83 55380.20 88888.00 2007-07-04 15:59:11.375 185 12313.27 114.85 55380.18 88888.00 2007-07-04 15:59:11.500 185 12313.25 114.85 55380.12 88888.00 2007-07-04 15:59:11.625 185 12313.33 114.90 55380.12 88888.00 2007-07-04 15:59:11.750 185 12313.27 114.88 55380.10 88888.00 2007-07-04 15:59:11.875 185 12313.30 114.83 55380.10 88888.00 2007-07-04 15:59:12.000 185 12313.30 114.85 55380.10 88888.00 2007-07-04 15:59:12.125 185 12313.25 114.85 55380.07 88888.00 2007-07-04 15:59:12.250 185 12313.27 114.83 55380.10 88888.00 2007-07-04 15:59:12.375 185 12313.40 114.80 55380.10 88888.00 2007-07-04 15:59:12.500 185 12313.48 114.83 55380.10 88888.00 2007-07-04 15:59:12.625 185 12313.42 114.90 55380.10 88888.00 2007-07-04 15:59:12.750 185 12313.33 114.88 55380.10 88888.00 2007-07-04 15:59:12.875 185 12313.35 114.88 55380.10 88888.00 2007-07-04 15:59:13.000 185 12313.50 114.85 55380.07 88888.00 2007-07-04 15:59:13.125 185 12313.58 114.88 55380.12 88888.00 2007-07-04 15:59:13.250 185 12313.55 114.83 55380.12 88888.00 2007-07-04 15:59:13.375 185 12313.50 114.85 55380.07 88888.00 2007-07-04 15:59:13.500 185 12313.38 114.85 55380.07 88888.00 2007-07-04 15:59:13.625 185 12313.35 114.80 55380.07 88888.00 2007-07-04 15:59:13.750 185 12313.50 114.78 55380.05 88888.00 2007-07-04 15:59:13.875 185 12313.48 114.83 55380.03 88888.00 2007-07-04 15:59:14.000 185 12313.50 114.88 55380.03 88888.00 2007-07-04 15:59:14.125 185 12313.62 114.92 55380.07 88888.00 2007-07-04 15:59:14.250 185 12313.65 114.88 55380.10 88888.00 2007-07-04 15:59:14.375 185 12313.60 114.83 55380.05 88888.00 2007-07-04 15:59:14.500 185 12313.58 114.83 55380.03 88888.00 2007-07-04 15:59:14.625 185 12313.62 114.85 55380.05 88888.00 2007-07-04 15:59:14.750 185 12313.67 114.83 55380.03 88888.00 2007-07-04 15:59:14.875 185 12313.67 114.83 55380.05 88888.00 2007-07-04 15:59:15.000 185 12313.70 114.83 55380.10 88888.00 2007-07-04 15:59:15.125 185 12313.70 114.80 55380.10 88888.00 2007-07-04 15:59:15.250 185 12313.67 114.75 55380.07 88888.00 2007-07-04 15:59:15.375 185 12313.67 114.75 55380.05 88888.00 2007-07-04 15:59:15.500 185 12313.67 114.78 55380.03 88888.00 2007-07-04 15:59:15.625 185 12313.73 114.75 55380.05 88888.00 2007-07-04 15:59:15.750 185 12313.75 114.78 55380.05 88888.00 2007-07-04 15:59:15.875 185 12313.77 114.80 55380.07 88888.00 2007-07-04 15:59:16.000 185 12313.77 114.83 55380.07 88888.00 2007-07-04 15:59:16.125 185 12313.80 114.78 55380.07 88888.00 2007-07-04 15:59:16.250 185 12313.77 114.72 55380.07 88888.00 2007-07-04 15:59:16.375 185 12313.75 114.70 55380.05 88888.00 2007-07-04 15:59:16.500 185 12313.75 114.67 55380.05 88888.00 2007-07-04 15:59:16.625 185 12313.77 114.70 55380.07 88888.00 2007-07-04 15:59:16.750 185 12313.77 114.67 55380.07 88888.00 2007-07-04 15:59:16.875 185 12313.73 114.62 55380.07 88888.00 2007-07-04 15:59:17.000 185 12313.75 114.62 55380.10 88888.00 2007-07-04 15:59:17.125 185 12313.83 114.62 55380.15 88888.00 2007-07-04 15:59:17.250 185 12313.83 114.58 55380.10 88888.00 2007-07-04 15:59:17.375 185 12313.83 114.58 55380.10 88888.00 2007-07-04 15:59:17.500 185 12313.85 114.55 55380.10 88888.00 2007-07-04 15:59:17.625 185 12313.85 114.50 55380.10 88888.00 2007-07-04 15:59:17.750 185 12313.90 114.50 55380.07 88888.00 2007-07-04 15:59:17.875 185 12313.88 114.55 55380.07 88888.00 2007-07-04 15:59:18.000 185 12313.88 114.60 55380.10 88888.00 2007-07-04 15:59:18.125 185 12313.85 114.53 55380.10 88888.00 2007-07-04 15:59:18.250 185 12313.83 114.45 55380.12 88888.00 2007-07-04 15:59:18.375 185 12313.92 114.50 55380.10 88888.00 2007-07-04 15:59:18.500 185 12313.90 114.55 55380.15 88888.00 2007-07-04 15:59:18.625 185 12313.85 114.50 55380.12 88888.00 2007-07-04 15:59:18.750 185 12313.83 114.47 55380.10 88888.00 2007-07-04 15:59:18.875 185 12313.83 114.50 55380.10 88888.00 2007-07-04 15:59:19.000 185 12313.83 114.42 55380.07 88888.00 2007-07-04 15:59:19.125 185 12313.83 114.42 55380.10 88888.00 2007-07-04 15:59:19.250 185 12313.85 114.45 55380.10 88888.00 2007-07-04 15:59:19.375 185 12313.83 114.45 55380.10 88888.00 2007-07-04 15:59:19.500 185 12313.77 114.45 55380.12 88888.00 2007-07-04 15:59:19.625 185 12313.85 114.45 55380.15 88888.00 2007-07-04 15:59:19.750 185 12313.85 114.42 55380.12 88888.00 2007-07-04 15:59:19.875 185 12313.77 114.40 55380.12 88888.00 2007-07-04 15:59:20.000 185 12313.80 114.38 55380.10 88888.00 2007-07-04 15:59:20.125 185 12313.75 114.38 55380.12 88888.00 2007-07-04 15:59:20.250 185 12313.80 114.33 55380.10 88888.00 2007-07-04 15:59:20.375 185 12313.77 114.30 55380.10 88888.00 2007-07-04 15:59:20.500 185 12313.70 114.22 55380.07 88888.00 2007-07-04 15:59:20.625 185 12313.75 114.25 55380.10 88888.00 2007-07-04 15:59:20.750 185 12313.80 114.25 55380.10 88888.00 2007-07-04 15:59:20.875 185 12313.80 114.28 55380.10 88888.00 2007-07-04 15:59:21.000 185 12313.83 114.28 55380.10 88888.00 2007-07-04 15:59:21.125 185 12313.85 114.28 55380.12 88888.00 2007-07-04 15:59:21.250 185 12313.88 114.28 55380.18 88888.00 2007-07-04 15:59:21.375 185 12313.88 114.28 55380.12 88888.00 2007-07-04 15:59:21.500 185 12313.88 114.25 55380.15 88888.00 2007-07-04 15:59:21.625 185 12313.92 114.22 55380.18 88888.00 2007-07-04 15:59:21.750 185 12314.00 114.22 55380.18 88888.00 2007-07-04 15:59:21.875 185 12313.92 114.15 55380.15 88888.00 2007-07-04 15:59:22.000 185 12313.85 114.15 55380.15 88888.00 2007-07-04 15:59:22.125 185 12313.95 114.12 55380.15 88888.00 2007-07-04 15:59:22.250 185 12313.98 114.17 55380.12 88888.00 2007-07-04 15:59:22.375 185 12313.95 114.20 55380.10 88888.00 2007-07-04 15:59:22.500 185 12313.88 114.15 55380.12 88888.00 2007-07-04 15:59:22.625 185 12313.85 114.12 55380.15 88888.00 2007-07-04 15:59:22.750 185 12313.92 114.15 55380.18 88888.00 2007-07-04 15:59:22.875 185 12313.95 114.17 55380.15 88888.00 2007-07-04 15:59:23.000 185 12313.88 114.10 55380.15 88888.00 2007-07-04 15:59:23.125 185 12313.88 114.05 55380.15 88888.00 2007-07-04 15:59:23.250 185 12313.85 114.03 55380.12 88888.00 2007-07-04 15:59:23.375 185 12313.85 114.10 55380.12 88888.00 2007-07-04 15:59:23.500 185 12313.88 114.10 55380.12 88888.00 2007-07-04 15:59:23.625 185 12313.92 114.05 55380.12 88888.00 2007-07-04 15:59:23.750 185 12314.00 114.05 55380.12 88888.00 2007-07-04 15:59:23.875 185 12313.98 114.10 55380.12 88888.00 2007-07-04 15:59:24.000 185 12313.92 114.10 55380.12 88888.00 2007-07-04 15:59:24.125 185 12313.88 114.00 55380.10 88888.00 2007-07-04 15:59:24.250 185 12313.85 113.95 55380.12 88888.00 2007-07-04 15:59:24.375 185 12313.85 113.95 55380.12 88888.00 2007-07-04 15:59:24.500 185 12313.83 114.00 55380.10 88888.00 2007-07-04 15:59:24.625 185 12313.88 114.05 55380.12 88888.00 2007-07-04 15:59:24.750 185 12314.02 114.08 55380.18 88888.00 2007-07-04 15:59:24.875 185 12314.08 114.05 55380.18 88888.00 2007-07-04 15:59:25.000 185 12314.02 114.03 55380.20 88888.00 2007-07-04 15:59:25.125 185 12313.90 114.03 55380.20 88888.00 2007-07-04 15:59:25.250 185 12313.88 113.95 55380.18 88888.00 2007-07-04 15:59:25.375 185 12313.92 113.97 55380.18 88888.00 2007-07-04 15:59:25.500 185 12313.95 113.97 55380.18 88888.00 2007-07-04 15:59:25.625 185 12313.95 113.95 55380.15 88888.00 2007-07-04 15:59:25.750 185 12313.90 113.92 55380.12 88888.00 2007-07-04 15:59:25.875 185 12313.92 113.92 55380.12 88888.00 2007-07-04 15:59:26.000 185 12313.88 113.88 55380.15 88888.00 2007-07-04 15:59:26.125 185 12313.95 113.92 55380.18 88888.00 2007-07-04 15:59:26.250 185 12313.95 113.88 55380.18 88888.00 2007-07-04 15:59:26.375 185 12313.92 113.88 55380.15 88888.00 2007-07-04 15:59:26.500 185 12313.95 113.90 55380.12 88888.00 2007-07-04 15:59:26.625 185 12313.92 113.85 55380.15 88888.00 2007-07-04 15:59:26.750 185 12313.92 113.88 55380.12 88888.00 2007-07-04 15:59:26.875 185 12313.92 113.90 55380.15 88888.00 2007-07-04 15:59:27.000 185 12313.95 113.90 55380.15 88888.00 2007-07-04 15:59:27.125 185 12313.95 113.90 55380.15 88888.00 2007-07-04 15:59:27.250 185 12313.95 113.90 55380.18 88888.00 2007-07-04 15:59:27.375 185 12313.98 113.90 55380.20 88888.00 2007-07-04 15:59:27.500 185 12313.95 113.90 55380.20 88888.00 2007-07-04 15:59:27.625 185 12313.98 113.88 55380.18 88888.00 2007-07-04 15:59:27.750 185 12314.05 113.85 55380.18 88888.00 2007-07-04 15:59:27.875 185 12314.02 113.85 55380.22 88888.00 2007-07-04 15:59:28.000 185 12314.02 113.80 55380.18 88888.00 2007-07-04 15:59:28.125 185 12314.10 113.80 55380.15 88888.00 2007-07-04 15:59:28.250 185 12314.10 113.78 55380.15 88888.00 2007-07-04 15:59:28.375 185 12314.08 113.75 55380.15 88888.00 2007-07-04 15:59:28.500 185 12314.08 113.72 55380.15 88888.00 2007-07-04 15:59:28.625 185 12314.08 113.75 55380.18 88888.00 2007-07-04 15:59:28.750 185 12314.05 113.78 55380.20 88888.00 2007-07-04 15:59:28.875 185 12314.00 113.78 55380.18 88888.00 2007-07-04 15:59:29.000 185 12314.02 113.83 55380.18 88888.00 2007-07-04 15:59:29.125 185 12314.10 113.80 55380.20 88888.00 2007-07-04 15:59:29.250 185 12314.15 113.72 55380.20 88888.00 2007-07-04 15:59:29.375 185 12314.15 113.70 55380.18 88888.00 2007-07-04 15:59:29.500 185 12314.05 113.67 55380.20 88888.00 2007-07-04 15:59:29.625 185 12313.98 113.62 55380.18 88888.00 2007-07-04 15:59:29.750 185 12314.00 113.62 55380.18 88888.00 2007-07-04 15:59:29.875 185 12314.02 113.65 55380.18 88888.00 2007-07-04 15:59:30.000 185 12314.00 113.67 55380.22 88888.00 2007-07-04 15:59:30.125 185 12313.95 113.67 55380.20 88888.00 2007-07-04 15:59:30.250 185 12313.95 113.62 55380.18 88888.00 2007-07-04 15:59:30.375 185 12314.08 113.62 55380.20 88888.00 2007-07-04 15:59:30.500 185 12314.10 113.62 55380.22 88888.00 2007-07-04 15:59:30.625 185 12314.02 113.58 55380.20 88888.00 2007-07-04 15:59:30.750 185 12314.05 113.60 55380.20 88888.00 2007-07-04 15:59:30.875 185 12314.08 113.62 55380.20 88888.00 2007-07-04 15:59:31.000 185 12314.02 113.60 55380.18 88888.00 2007-07-04 15:59:31.125 185 12314.00 113.58 55380.22 88888.00 2007-07-04 15:59:31.250 185 12314.00 113.60 55380.25 88888.00 2007-07-04 15:59:31.375 185 12314.08 113.62 55380.30 88888.00 2007-07-04 15:59:31.500 185 12314.05 113.62 55380.25 88888.00 2007-07-04 15:59:31.625 185 12314.08 113.60 55380.25 88888.00 2007-07-04 15:59:31.750 185 12314.00 113.50 55380.22 88888.00 2007-07-04 15:59:31.875 185 12313.88 113.45 55380.22 88888.00 2007-07-04 15:59:32.000 185 12313.90 113.47 55380.25 88888.00 2007-07-04 15:59:32.125 185 12313.95 113.45 55380.25 88888.00 2007-07-04 15:59:32.250 185 12313.98 113.47 55380.28 88888.00 2007-07-04 15:59:32.375 185 12313.98 113.50 55380.28 88888.00 2007-07-04 15:59:32.500 185 12313.90 113.50 55380.22 88888.00 2007-07-04 15:59:32.625 185 12313.83 113.50 55380.28 88888.00 2007-07-04 15:59:32.750 185 12313.85 113.47 55380.28 88888.00 2007-07-04 15:59:32.875 185 12313.88 113.45 55380.28 88888.00 2007-07-04 15:59:33.000 185 12313.90 113.45 55380.28 88888.00 2007-07-04 15:59:33.125 185 12313.88 113.45 55380.25 88888.00 2007-07-04 15:59:33.250 185 12313.83 113.47 55380.25 88888.00 2007-07-04 15:59:33.375 185 12313.83 113.45 55380.28 88888.00 2007-07-04 15:59:33.500 185 12313.77 113.40 55380.30 88888.00 2007-07-04 15:59:33.625 185 12313.75 113.38 55380.30 88888.00 2007-07-04 15:59:33.750 185 12313.77 113.40 55380.28 88888.00 2007-07-04 15:59:33.875 185 12313.83 113.38 55380.22 88888.00 2007-07-04 15:59:34.000 185 12313.88 113.40 55380.25 88888.00 2007-07-04 15:59:34.125 185 12313.90 113.38 55380.25 88888.00 2007-07-04 15:59:34.250 185 12313.80 113.33 55380.30 88888.00 2007-07-04 15:59:34.375 185 12313.75 113.35 55380.28 88888.00 2007-07-04 15:59:34.500 185 12313.77 113.33 55380.28 88888.00 2007-07-04 15:59:34.625 185 12313.77 113.30 55380.25 88888.00 2007-07-04 15:59:34.750 185 12313.77 113.28 55380.28 88888.00 2007-07-04 15:59:34.875 185 12313.77 113.30 55380.30 88888.00 2007-07-04 15:59:35.000 185 12313.80 113.30 55380.32 88888.00 2007-07-04 15:59:35.125 185 12313.83 113.30 55380.32 88888.00 2007-07-04 15:59:35.250 185 12313.83 113.33 55380.35 88888.00 2007-07-04 15:59:35.375 185 12313.85 113.35 55380.35 88888.00 2007-07-04 15:59:35.500 185 12313.85 113.33 55380.32 88888.00 2007-07-04 15:59:35.625 185 12313.77 113.30 55380.30 88888.00 2007-07-04 15:59:35.750 185 12313.75 113.30 55380.32 88888.00 2007-07-04 15:59:35.875 185 12313.80 113.35 55380.35 88888.00 2007-07-04 15:59:36.000 185 12313.80 113.33 55380.32 88888.00 2007-07-04 15:59:36.125 185 12313.75 113.25 55380.30 88888.00 2007-07-04 15:59:36.250 185 12313.77 113.22 55380.32 88888.00 2007-07-04 15:59:36.375 185 12313.88 113.28 55380.35 88888.00 2007-07-04 15:59:36.500 185 12313.90 113.30 55380.35 88888.00 2007-07-04 15:59:36.625 185 12313.80 113.28 55380.35 88888.00 2007-07-04 15:59:36.750 185 12313.77 113.25 55380.32 88888.00 2007-07-04 15:59:36.875 185 12313.83 113.28 55380.38 88888.00 2007-07-04 15:59:37.000 185 12313.80 113.22 55380.35 88888.00 2007-07-04 15:59:37.125 185 12313.75 113.20 55380.38 88888.00 2007-07-04 15:59:37.250 185 12313.70 113.17 55380.35 88888.00 2007-07-04 15:59:37.375 185 12313.73 113.22 55380.38 88888.00 2007-07-04 15:59:37.500 185 12313.77 113.30 55380.40 88888.00 2007-07-04 15:59:37.625 185 12313.75 113.33 55380.38 88888.00 2007-07-04 15:59:37.750 185 12313.73 113.30 55380.40 88888.00 2007-07-04 15:59:37.875 185 12313.77 113.25 55380.38 88888.00 2007-07-04 15:59:38.000 185 12313.83 113.17 55380.35 88888.00 2007-07-04 15:59:38.125 185 12313.88 113.17 55380.38 88888.00 2007-07-04 15:59:38.250 185 12313.92 113.20 55380.40 88888.00 2007-07-04 15:59:38.375 185 12313.95 113.25 55380.43 88888.00 2007-07-04 15:59:38.500 185 12313.92 113.22 55380.40 88888.00 2007-07-04 15:59:38.625 185 12313.90 113.22 55380.38 88888.00 2007-07-04 15:59:38.750 185 12313.88 113.22 55380.38 88888.00 2007-07-04 15:59:38.875 185 12313.85 113.22 55380.35 88888.00 2007-07-04 15:59:39.000 185 12313.83 113.22 55380.32 88888.00 2007-07-04 15:59:39.125 185 12313.80 113.22 55380.30 88888.00 2007-07-04 15:59:39.250 185 12313.85 113.20 55380.40 88888.00 2007-07-04 15:59:39.375 185 12313.92 113.20 55380.40 88888.00 2007-07-04 15:59:39.500 185 12313.88 113.20 55380.40 88888.00 2007-07-04 15:59:39.625 185 12313.88 113.28 55380.40 88888.00 2007-07-04 15:59:39.750 185 12313.90 113.30 55380.38 88888.00 2007-07-04 15:59:39.875 185 12313.92 113.28 55380.32 88888.00 2007-07-04 15:59:40.000 185 12313.90 113.22 55380.32 88888.00 2007-07-04 15:59:40.125 185 12313.83 113.22 55380.35 88888.00 2007-07-04 15:59:40.250 185 12313.83 113.25 55380.38 88888.00 2007-07-04 15:59:40.375 185 12313.75 113.25 55380.32 88888.00 2007-07-04 15:59:40.500 185 12313.75 113.22 55380.28 88888.00 2007-07-04 15:59:40.625 185 12313.80 113.22 55380.32 88888.00 2007-07-04 15:59:40.750 185 12313.90 113.28 55380.35 88888.00 2007-07-04 15:59:40.875 185 12313.92 113.28 55380.38 88888.00 2007-07-04 15:59:41.000 185 12313.83 113.25 55380.38 88888.00 2007-07-04 15:59:41.125 185 12313.73 113.22 55380.40 88888.00 2007-07-04 15:59:41.250 185 12313.75 113.25 55380.35 88888.00 2007-07-04 15:59:41.375 185 12313.80 113.25 55380.32 88888.00 2007-07-04 15:59:41.500 185 12313.85 113.22 55380.32 88888.00 2007-07-04 15:59:41.625 185 12313.88 113.28 55380.35 88888.00 2007-07-04 15:59:41.750 185 12313.88 113.30 55380.35 88888.00 2007-07-04 15:59:41.875 185 12313.77 113.25 55380.35 88888.00 2007-07-04 15:59:42.000 185 12313.70 113.28 55380.32 88888.00 2007-07-04 15:59:42.125 185 12313.75 113.28 55380.35 88888.00 2007-07-04 15:59:42.250 185 12313.85 113.25 55380.35 88888.00 2007-07-04 15:59:42.375 185 12313.88 113.25 55380.38 88888.00 2007-07-04 15:59:42.500 185 12313.80 113.22 55380.35 88888.00 2007-07-04 15:59:42.625 185 12313.75 113.22 55380.35 88888.00 2007-07-04 15:59:42.750 185 12313.77 113.25 55380.35 88888.00 2007-07-04 15:59:42.875 185 12313.80 113.28 55380.35 88888.00 2007-07-04 15:59:43.000 185 12313.80 113.28 55380.35 88888.00 2007-07-04 15:59:43.125 185 12313.75 113.25 55380.35 88888.00 2007-07-04 15:59:43.250 185 12313.80 113.28 55380.38 88888.00 2007-07-04 15:59:43.375 185 12313.85 113.30 55380.40 88888.00 2007-07-04 15:59:43.500 185 12313.80 113.25 55380.40 88888.00 2007-07-04 15:59:43.625 185 12313.83 113.28 55380.40 88888.00 2007-07-04 15:59:43.750 185 12313.85 113.25 55380.38 88888.00 2007-07-04 15:59:43.875 185 12313.83 113.30 55380.35 88888.00 2007-07-04 15:59:44.000 185 12313.83 113.25 55380.38 88888.00 2007-07-04 15:59:44.125 185 12313.77 113.22 55380.40 88888.00 2007-07-04 15:59:44.250 185 12313.80 113.15 55380.38 88888.00 2007-07-04 15:59:44.375 185 12313.88 113.10 55380.35 88888.00 2007-07-04 15:59:44.500 185 12313.88 113.12 55380.35 88888.00 2007-07-04 15:59:44.625 185 12313.88 113.20 55380.38 88888.00 2007-07-04 15:59:44.750 185 12313.83 113.25 55380.35 88888.00 2007-07-04 15:59:44.875 185 12313.77 113.20 55380.32 88888.00 2007-07-04 15:59:45.000 185 12313.73 113.15 55380.32 88888.00 2007-07-04 15:59:45.125 185 12313.75 113.15 55380.38 88888.00 2007-07-04 15:59:45.250 185 12313.75 113.22 55380.40 88888.00 2007-07-04 15:59:45.375 185 12313.73 113.28 55380.40 88888.00 2007-07-04 15:59:45.500 185 12313.80 113.25 55380.40 88888.00 2007-07-04 15:59:45.625 185 12313.75 113.15 55380.38 88888.00 2007-07-04 15:59:45.750 185 12313.73 113.08 55380.35 88888.00 2007-07-04 15:59:45.875 185 12313.75 113.12 55380.38 88888.00 2007-07-04 15:59:46.000 185 12313.75 113.12 55380.38 88888.00 2007-07-04 15:59:46.125 185 12313.75 113.15 55380.38 88888.00 2007-07-04 15:59:46.250 185 12313.88 113.17 55380.40 88888.00 2007-07-04 15:59:46.375 185 12313.85 113.17 55380.38 88888.00 2007-07-04 15:59:46.500 185 12313.77 113.12 55380.35 88888.00 2007-07-04 15:59:46.625 185 12313.80 113.10 55380.38 88888.00 2007-07-04 15:59:46.750 185 12313.85 113.08 55380.40 88888.00 2007-07-04 15:59:46.875 185 12313.92 113.12 55380.43 88888.00 2007-07-04 15:59:47.000 185 12313.90 113.15 55380.43 88888.00 2007-07-04 15:59:47.125 185 12313.80 113.20 55380.43 88888.00 2007-07-04 15:59:47.250 185 12313.85 113.20 55380.43 88888.00 2007-07-04 15:59:47.375 185 12313.95 113.20 55380.43 88888.00 2007-07-04 15:59:47.500 185 12313.92 113.15 55380.40 88888.00 2007-07-04 15:59:47.625 185 12313.88 113.08 55380.35 88888.00 2007-07-04 15:59:47.750 185 12313.83 113.03 55380.32 88888.00 2007-07-04 15:59:47.875 185 12313.85 113.05 55380.35 88888.00 2007-07-04 15:59:48.000 185 12313.85 113.15 55380.40 88888.00 2007-07-04 15:59:48.125 185 12313.88 113.17 55380.40 88888.00 2007-07-04 15:59:48.250 185 12313.90 113.12 55380.38 88888.00 2007-07-04 15:59:48.375 185 12313.95 113.12 55380.38 88888.00 2007-07-04 15:59:48.500 185 12313.92 113.17 55380.38 88888.00 2007-07-04 15:59:48.625 185 12313.88 113.20 55380.35 88888.00 2007-07-04 15:59:48.750 185 12313.95 113.20 55380.38 88888.00 2007-07-04 15:59:48.875 185 12314.05 113.20 55380.35 88888.00 2007-07-04 15:59:49.000 185 12314.00 113.12 55380.32 88888.00 2007-07-04 15:59:49.125 185 12314.02 113.17 55380.32 88888.00 2007-07-04 15:59:49.250 185 12314.00 113.17 55380.35 88888.00 2007-07-04 15:59:49.375 185 12313.98 113.12 55380.35 88888.00 2007-07-04 15:59:49.500 185 12313.98 113.15 55380.35 88888.00 2007-07-04 15:59:49.625 185 12314.05 113.22 55380.38 88888.00 2007-07-04 15:59:49.750 185 12314.10 113.25 55380.38 88888.00 2007-07-04 15:59:49.875 185 12314.10 113.25 55380.35 88888.00 2007-07-04 15:59:50.000 185 12314.10 113.22 55380.35 88888.00 2007-07-04 15:59:50.125 185 12313.98 113.25 55380.38 88888.00 2007-07-04 15:59:50.250 185 12314.00 113.20 55380.38 88888.00 2007-07-04 15:59:50.375 185 12314.05 113.22 55380.38 88888.00 2007-07-04 15:59:50.500 185 12314.02 113.33 55380.38 88888.00 2007-07-04 15:59:50.625 185 12313.98 113.30 55380.35 88888.00 2007-07-04 15:59:50.750 185 12314.00 113.28 55380.32 88888.00 2007-07-04 15:59:50.875 185 12314.02 113.35 55380.32 88888.00 2007-07-04 15:59:51.000 185 12314.02 113.28 55380.32 88888.00 2007-07-04 15:59:51.125 185 12313.95 113.20 55380.32 88888.00 2007-07-04 15:59:51.250 185 12313.98 113.20 55380.32 88888.00 2007-07-04 15:59:51.375 185 12314.02 113.22 55380.35 88888.00 2007-07-04 15:59:51.500 185 12314.02 113.22 55380.38 88888.00 2007-07-04 15:59:51.625 185 12314.00 113.22 55380.38 88888.00 2007-07-04 15:59:51.750 185 12313.92 113.28 55380.35 88888.00 2007-07-04 15:59:51.875 185 12313.98 113.30 55380.35 88888.00 2007-07-04 15:59:52.000 185 12313.92 113.28 55380.38 88888.00 2007-07-04 15:59:52.125 185 12313.88 113.25 55380.38 88888.00 2007-07-04 15:59:52.250 185 12313.90 113.25 55380.35 88888.00 2007-07-04 15:59:52.375 185 12313.92 113.28 55380.32 88888.00 2007-07-04 15:59:52.500 185 12313.95 113.22 55380.32 88888.00 2007-07-04 15:59:52.625 185 12314.00 113.20 55380.32 88888.00 2007-07-04 15:59:52.750 185 12313.98 113.22 55380.38 88888.00 2007-07-04 15:59:52.875 185 12313.98 113.22 55380.38 88888.00 2007-07-04 15:59:53.000 185 12314.00 113.25 55380.35 88888.00 2007-07-04 15:59:53.125 185 12314.02 113.25 55380.35 88888.00 2007-07-04 15:59:53.250 185 12313.95 113.22 55380.30 88888.00 2007-07-04 15:59:53.375 185 12313.92 113.25 55380.30 88888.00 2007-07-04 15:59:53.500 185 12313.90 113.25 55380.32 88888.00 2007-07-04 15:59:53.625 185 12313.85 113.33 55380.35 88888.00 2007-07-04 15:59:53.750 185 12313.90 113.35 55380.32 88888.00 2007-07-04 15:59:53.875 185 12313.92 113.30 55380.32 88888.00 2007-07-04 15:59:54.000 185 12313.92 113.25 55380.30 88888.00 2007-07-04 15:59:54.125 185 12313.90 113.20 55380.35 88888.00 2007-07-04 15:59:54.250 185 12313.98 113.20 55380.38 88888.00 2007-07-04 15:59:54.375 185 12314.05 113.28 55380.38 88888.00 2007-07-04 15:59:54.500 185 12314.12 113.30 55380.38 88888.00 2007-07-04 15:59:54.625 185 12314.05 113.25 55380.35 88888.00 2007-07-04 15:59:54.750 185 12313.95 113.25 55380.35 88888.00 2007-07-04 15:59:54.875 185 12313.95 113.22 55380.38 88888.00 2007-07-04 15:59:55.000 185 12313.98 113.25 55380.35 88888.00 2007-07-04 15:59:55.125 185 12313.92 113.20 55380.35 88888.00 2007-07-04 15:59:55.250 185 12313.92 113.20 55380.35 88888.00 2007-07-04 15:59:55.375 185 12313.98 113.20 55380.35 88888.00 2007-07-04 15:59:55.500 185 12313.92 113.17 55380.35 88888.00 2007-07-04 15:59:55.625 185 12313.95 113.20 55380.35 88888.00 2007-07-04 15:59:55.750 185 12313.98 113.17 55380.38 88888.00 2007-07-04 15:59:55.875 185 12314.02 113.20 55380.38 88888.00 2007-07-04 15:59:56.000 185 12314.02 113.25 55380.35 88888.00 2007-07-04 15:59:56.125 185 12313.95 113.20 55380.35 88888.00 2007-07-04 15:59:56.250 185 12313.88 113.12 55380.35 88888.00 2007-07-04 15:59:56.375 185 12313.88 113.15 55380.35 88888.00 2007-07-04 15:59:56.500 185 12313.92 113.17 55380.38 88888.00 2007-07-04 15:59:56.625 185 12314.00 113.12 55380.32 88888.00 2007-07-04 15:59:56.750 185 12313.98 113.12 55380.32 88888.00 2007-07-04 15:59:56.875 185 12313.90 113.17 55380.32 88888.00 2007-07-04 15:59:57.000 185 12313.92 113.17 55380.35 88888.00 2007-07-04 15:59:57.125 185 12313.90 113.15 55380.35 88888.00 2007-07-04 15:59:57.250 185 12313.80 113.12 55380.40 88888.00 2007-07-04 15:59:57.375 185 12313.83 113.12 55380.38 88888.00 2007-07-04 15:59:57.500 185 12313.90 113.12 55380.38 88888.00 2007-07-04 15:59:57.625 185 12313.90 113.12 55380.38 88888.00 2007-07-04 15:59:57.750 185 12313.95 113.17 55380.38 88888.00 2007-07-04 15:59:57.875 185 12313.95 113.15 55380.38 88888.00 2007-07-04 15:59:58.000 185 12313.88 113.10 55380.35 88888.00 2007-07-04 15:59:58.125 185 12313.90 113.17 55380.38 88888.00 2007-07-04 15:59:58.250 185 12313.92 113.20 55380.40 88888.00 2007-07-04 15:59:58.375 185 12313.90 113.08 55380.35 88888.00 2007-07-04 15:59:58.500 185 12313.88 113.08 55380.35 88888.00 2007-07-04 15:59:58.625 185 12313.88 113.08 55380.38 88888.00 2007-07-04 15:59:58.750 185 12313.90 113.08 55380.38 88888.00 2007-07-04 15:59:58.875 185 12313.92 113.10 55380.40 88888.00 2007-07-04 15:59:59.000 185 12313.90 113.10 55380.40 88888.00 2007-07-04 15:59:59.125 185 12313.90 113.05 55380.43 88888.00 2007-07-04 15:59:59.250 185 12313.83 113.03 55380.43 88888.00 2007-07-04 15:59:59.375 185 12313.77 113.00 55380.40 88888.00 2007-07-04 15:59:59.500 185 12313.73 112.97 55380.43 88888.00 2007-07-04 15:59:59.625 185 12313.70 113.03 55380.45 88888.00 2007-07-04 15:59:59.750 185 12313.67 113.03 55380.45 88888.00 2007-07-04 15:59:59.875 185 12313.62 113.03 55380.45 88888.00 2007-07-04 16:00:00.000 185 12313.67 113.00 55380.38 88888.00 2007-07-04 16:00:00.125 185 12313.75 113.03 55380.38 88888.00 2007-07-04 16:00:00.250 185 12313.67 113.03 55380.38 88888.00 2007-07-04 16:00:00.375 185 12313.70 113.03 55380.40 88888.00 2007-07-04 16:00:00.500 185 12313.67 113.00 55380.40 88888.00 2007-07-04 16:00:00.625 185 12313.67 113.03 55380.43 88888.00 2007-07-04 16:00:00.750 185 12313.67 113.05 55380.43 88888.00 2007-07-04 16:00:00.875 185 12313.65 113.05 55380.43 88888.00 2007-07-04 16:00:01.000 185 12313.62 113.08 55380.43 88888.00 2007-07-04 16:00:01.125 185 12313.65 113.03 55380.45 88888.00 2007-07-04 16:00:01.250 185 12313.62 112.95 55380.43 88888.00 2007-07-04 16:00:01.375 185 12313.62 112.95 55380.43 88888.00 2007-07-04 16:00:01.500 185 12313.62 112.97 55380.47 88888.00 2007-07-04 16:00:01.625 185 12313.65 112.97 55380.50 88888.00 2007-07-04 16:00:01.750 185 12313.60 112.95 55380.45 88888.00 2007-07-04 16:00:01.875 185 12313.52 112.90 55380.43 88888.00 2007-07-04 16:00:02.000 185 12313.55 112.92 55380.45 88888.00 2007-07-04 16:00:02.125 185 12313.52 112.95 55380.47 88888.00 2007-07-04 16:00:02.250 185 12313.50 112.90 55380.47 88888.00 2007-07-04 16:00:02.375 185 12313.50 112.90 55380.50 88888.00 2007-07-04 16:00:02.500 185 12313.50 112.92 55380.50 88888.00 2007-07-04 16:00:02.625 185 12313.58 112.95 55380.53 88888.00 2007-07-04 16:00:02.750 185 12313.52 112.88 55380.53 88888.00 2007-07-04 16:00:02.875 185 12313.40 112.80 55380.50 88888.00 2007-07-04 16:00:03.000 185 12313.38 112.85 55380.50 88888.00 2007-07-04 16:00:03.125 185 12313.42 112.90 55380.55 88888.00 2007-07-04 16:00:03.250 185 12313.42 112.88 55380.55 88888.00 2007-07-04 16:00:03.375 185 12313.42 112.88 55380.57 88888.00 2007-07-04 16:00:03.500 185 12313.38 112.88 55380.60 88888.00 2007-07-04 16:00:03.625 185 12313.35 112.88 55380.60 88888.00 2007-07-04 16:00:03.750 185 12313.38 112.88 55380.55 88888.00 2007-07-04 16:00:03.875 185 12313.33 112.85 55380.50 88888.00 2007-07-04 16:00:04.000 185 12313.30 112.83 55380.47 88888.00 2007-07-04 16:00:04.125 185 12313.33 112.83 55380.53 88888.00 2007-07-04 16:00:04.250 185 12313.33 112.85 55380.55 88888.00 2007-07-04 16:00:04.375 185 12313.27 112.83 55380.55 88888.00 2007-07-04 16:00:04.500 185 12313.23 112.80 55380.55 88888.00 2007-07-04 16:00:04.625 185 12313.25 112.88 55380.55 88888.00 2007-07-04 16:00:04.750 185 12313.23 112.85 55380.55 88888.00 2007-07-04 16:00:04.875 185 12313.23 112.85 55380.55 88888.00 2007-07-04 16:00:05.000 185 12313.17 112.83 55380.55 88888.00 2007-07-04 16:00:05.125 185 12313.17 112.85 55380.55 88888.00 2007-07-04 16:00:05.250 185 12313.17 112.85 55380.57 88888.00 2007-07-04 16:00:05.375 185 12313.17 112.85 55380.55 88888.00 2007-07-04 16:00:05.500 185 12313.10 112.85 55380.57 88888.00 2007-07-04 16:00:05.625 185 12313.12 112.80 55380.57 88888.00 2007-07-04 16:00:05.750 185 12313.10 112.83 55380.60 88888.00 2007-07-04 16:00:05.875 185 12313.12 112.85 55380.57 88888.00 2007-07-04 16:00:06.000 185 12313.12 112.83 55380.57 88888.00 2007-07-04 16:00:06.125 185 12313.12 112.78 55380.60 88888.00 2007-07-04 16:00:06.250 185 12313.08 112.83 55380.57 88888.00 2007-07-04 16:00:06.375 185 12313.17 112.88 55380.57 88888.00 2007-07-04 16:00:06.500 185 12313.15 112.85 55380.57 88888.00 2007-07-04 16:00:06.625 185 12313.17 112.90 55380.62 88888.00 2007-07-04 16:00:06.750 185 12313.15 112.90 55380.65 88888.00 2007-07-04 16:00:06.875 185 12313.12 112.88 55380.60 88888.00 2007-07-04 16:00:07.000 185 12313.20 112.90 55380.65 88888.00 2007-07-04 16:00:07.125 185 12313.20 112.88 55380.62 88888.00 2007-07-04 16:00:07.250 185 12313.08 112.80 55380.57 88888.00 2007-07-04 16:00:07.375 185 12313.10 112.88 55380.62 88888.00 2007-07-04 16:00:07.500 185 12313.17 112.92 55380.65 88888.00 2007-07-04 16:00:07.625 185 12313.15 112.90 55380.70 88888.00 2007-07-04 16:00:07.750 185 12313.02 112.88 55380.65 88888.00 2007-07-04 16:00:07.875 185 12313.05 112.90 55380.68 88888.00 2007-07-04 16:00:08.000 185 12313.00 112.92 55380.65 88888.00 2007-07-04 16:00:08.125 185 12312.98 112.92 55380.70 88888.00 2007-07-04 16:00:08.250 185 12312.92 112.90 55380.70 88888.00 2007-07-04 16:00:08.375 185 12313.05 112.90 55380.68 88888.00 2007-07-04 16:00:08.500 185 12312.95 112.90 55380.62 88888.00 2007-07-04 16:00:08.625 185 12312.85 112.90 55380.65 88888.00 2007-07-04 16:00:08.750 185 12312.83 112.90 55380.72 88888.00 2007-07-04 16:00:08.875 185 12312.83 112.90 55380.68 88888.00 2007-07-04 16:00:09.000 185 12312.88 112.85 55380.62 88888.00 2007-07-04 16:00:09.125 185 12312.85 112.85 55380.65 88888.00 2007-07-04 16:00:09.250 185 12312.90 112.88 55380.68 88888.00 2007-07-04 16:00:09.375 185 12312.92 112.88 55380.65 88888.00 2007-07-04 16:00:09.500 185 12312.85 112.88 55380.68 88888.00 2007-07-04 16:00:09.625 185 12312.80 112.88 55380.70 88888.00 2007-07-04 16:00:09.750 185 12312.80 112.90 55380.72 88888.00 2007-07-04 16:00:09.875 185 12312.85 112.92 55380.75 88888.00 2007-07-04 16:00:10.000 185 12312.85 112.90 55380.70 88888.00 2007-07-04 16:00:10.125 185 12312.85 112.90 55380.70 88888.00 2007-07-04 16:00:10.250 185 12312.85 112.90 55380.72 88888.00 2007-07-04 16:00:10.375 185 12312.90 112.95 55380.70 88888.00 2007-07-04 16:00:10.500 185 12312.90 112.92 55380.72 88888.00 2007-07-04 16:00:10.625 185 12312.90 112.97 55380.70 88888.00 2007-07-04 16:00:10.750 185 12312.77 112.88 55380.70 88888.00 2007-07-04 16:00:10.875 185 12312.83 112.88 55380.72 88888.00 2007-07-04 16:00:11.000 185 12312.85 112.90 55380.75 88888.00 2007-07-04 16:00:11.125 185 12312.83 112.88 55380.70 88888.00 2007-07-04 16:00:11.250 185 12312.83 112.88 55380.70 88888.00 2007-07-04 16:00:11.375 185 12312.85 112.95 55380.72 88888.00 2007-07-04 16:00:11.500 185 12312.88 112.95 55380.72 88888.00 2007-07-04 16:00:11.625 185 12312.92 112.97 55380.72 88888.00 2007-07-04 16:00:11.750 185 12312.90 112.97 55380.75 88888.00 2007-07-04 16:00:11.875 185 12312.92 112.92 55380.72 88888.00 2007-07-04 16:00:12.000 185 12312.98 112.92 55380.75 88888.00 2007-07-04 16:00:12.125 185 12313.02 112.92 55380.78 88888.00 2007-07-04 16:00:12.250 185 12312.95 112.95 55380.75 88888.00 2007-07-04 16:00:12.375 185 12312.95 112.97 55380.70 88888.00 2007-07-04 16:00:12.500 185 12312.95 113.00 55380.72 88888.00 2007-07-04 16:00:12.625 185 12312.92 112.97 55380.75 88888.00 2007-07-04 16:00:12.750 185 12312.88 112.92 55380.72 88888.00 2007-07-04 16:00:12.875 185 12312.90 112.95 55380.72 88888.00 2007-07-04 16:00:13.000 185 12312.90 112.95 55380.72 88888.00 2007-07-04 16:00:13.125 185 12312.88 112.97 55380.72 88888.00 2007-07-04 16:00:13.250 185 12312.85 112.95 55380.72 88888.00 2007-07-04 16:00:13.375 185 12312.88 112.92 55380.78 88888.00 2007-07-04 16:00:13.500 185 12312.90 112.95 55380.75 88888.00 2007-07-04 16:00:13.625 185 12312.90 112.92 55380.72 88888.00 2007-07-04 16:00:13.750 185 12312.85 112.95 55380.70 88888.00 2007-07-04 16:00:13.875 185 12312.83 112.97 55380.68 88888.00 2007-07-04 16:00:14.000 185 12312.90 113.03 55380.70 88888.00 2007-07-04 16:00:14.125 185 12312.88 113.03 55380.70 88888.00 2007-07-04 16:00:14.250 185 12312.77 113.03 55380.72 88888.00 2007-07-04 16:00:14.375 185 12312.77 113.05 55380.70 88888.00 2007-07-04 16:00:14.500 185 12312.88 113.03 55380.70 88888.00 2007-07-04 16:00:14.625 185 12312.95 113.05 55380.70 88888.00 2007-07-04 16:00:14.750 185 12312.98 113.08 55380.70 88888.00 2007-07-04 16:00:14.875 185 12312.98 113.05 55380.65 88888.00 2007-07-04 16:00:15.000 185 12312.95 113.00 55380.65 88888.00 2007-07-04 16:00:15.125 185 12312.95 113.08 55380.70 88888.00 2007-07-04 16:00:15.250 185 12312.90 113.05 55380.72 88888.00 2007-07-04 16:00:15.375 185 12312.98 113.08 55380.70 88888.00 2007-07-04 16:00:15.500 185 12313.02 113.12 55380.70 88888.00 2007-07-04 16:00:15.625 185 12312.98 113.05 55380.68 88888.00 2007-07-04 16:00:15.750 185 12313.00 113.05 55380.68 88888.00 2007-07-04 16:00:15.875 185 12313.10 113.08 55380.68 88888.00 2007-07-04 16:00:16.000 185 12313.10 113.08 55380.68 88888.00 2007-07-04 16:00:16.125 185 12313.10 113.05 55380.70 88888.00 2007-07-04 16:00:16.250 185 12313.12 113.08 55380.70 88888.00 2007-07-04 16:00:16.375 185 12313.12 113.08 55380.65 88888.00 2007-07-04 16:00:16.500 185 12313.05 113.12 55380.70 88888.00 2007-07-04 16:00:16.625 185 12313.05 113.15 55380.68 88888.00 2007-07-04 16:00:16.750 185 12313.10 113.12 55380.65 88888.00 2007-07-04 16:00:16.875 185 12313.17 113.15 55380.65 88888.00 2007-07-04 16:00:17.000 185 12313.23 113.17 55380.62 88888.00 2007-07-04 16:00:17.125 185 12313.15 113.08 55380.65 88888.00 2007-07-04 16:00:17.250 185 12313.12 113.08 55380.65 88888.00 2007-07-04 16:00:17.375 185 12313.10 113.08 55380.62 88888.00 2007-07-04 16:00:17.500 185 12313.17 113.08 55380.65 88888.00 2007-07-04 16:00:17.625 185 12313.27 113.12 55380.65 88888.00 2007-07-04 16:00:17.750 185 12313.20 113.12 55380.65 88888.00 2007-07-04 16:00:17.875 185 12313.17 113.12 55380.62 88888.00 2007-07-04 16:00:18.000 185 12313.30 113.20 55380.65 88888.00 2007-07-04 16:00:18.125 185 12313.33 113.17 55380.68 88888.00 2007-07-04 16:00:18.250 185 12313.35 113.15 55380.68 88888.00 2007-07-04 16:00:18.375 185 12313.38 113.15 55380.62 88888.00 2007-07-04 16:00:18.500 185 12313.27 113.12 55380.62 88888.00 2007-07-04 16:00:18.625 185 12313.35 113.15 55380.62 88888.00 2007-07-04 16:00:18.750 185 12313.35 113.15 55380.57 88888.00 2007-07-04 16:00:18.875 185 12313.38 113.20 55380.62 88888.00 2007-07-04 16:00:19.000 185 12313.33 113.12 55380.60 88888.00 2007-07-04 16:00:19.125 185 12313.27 113.08 55380.55 88888.00 2007-07-04 16:00:19.250 185 12313.38 113.10 55380.57 88888.00 2007-07-04 16:00:19.375 185 12313.48 113.17 55380.60 88888.00 2007-07-04 16:00:19.500 185 12313.55 113.17 55380.57 88888.00 2007-07-04 16:00:19.625 185 12313.50 113.12 55380.57 88888.00 2007-07-04 16:00:19.750 185 12313.50 113.15 55380.57 88888.00 2007-07-04 16:00:19.875 185 12313.48 113.20 55380.57 88888.00 2007-07-04 16:00:20.000 185 12313.48 113.20 55380.53 88888.00 2007-07-04 16:00:20.125 185 12313.45 113.15 55380.57 88888.00 2007-07-04 16:00:20.250 185 12313.42 113.17 55380.60 88888.00 2007-07-04 16:00:20.375 185 12313.45 113.20 55380.57 88888.00 2007-07-04 16:00:20.500 185 12313.42 113.17 55380.55 88888.00 2007-07-04 16:00:20.625 185 12313.45 113.17 55380.53 88888.00 2007-07-04 16:00:20.750 185 12313.42 113.20 55380.53 88888.00 2007-07-04 16:00:20.875 185 12313.40 113.15 55380.55 88888.00 2007-07-04 16:00:21.000 185 12313.38 113.22 55380.60 88888.00 2007-07-04 16:00:21.125 185 12313.40 113.25 55380.62 88888.00 2007-07-04 16:00:21.250 185 12313.40 113.22 55380.57 88888.00 2007-07-04 16:00:21.375 185 12313.40 113.22 55380.60 88888.00 2007-07-04 16:00:21.500 185 12313.25 113.17 55380.60 88888.00 2007-07-04 16:00:21.625 185 12313.27 113.15 55380.57 88888.00 2007-07-04 16:00:21.750 185 12313.40 113.20 55380.57 88888.00 2007-07-04 16:00:21.875 185 12313.40 113.17 55380.57 88888.00 2007-07-04 16:00:22.000 185 12313.38 113.15 55380.53 88888.00 2007-07-04 16:00:22.125 185 12313.40 113.15 55380.55 88888.00 2007-07-04 16:00:22.250 185 12313.42 113.20 55380.60 88888.00 2007-07-04 16:00:22.375 185 12313.45 113.22 55380.60 88888.00 2007-07-04 16:00:22.500 185 12313.42 113.25 55380.60 88888.00 2007-07-04 16:00:22.625 185 12313.50 113.20 55380.55 88888.00 2007-07-04 16:00:22.750 185 12313.52 113.22 55380.55 88888.00 2007-07-04 16:00:22.875 185 12313.55 113.20 55380.55 88888.00 2007-07-04 16:00:23.000 185 12313.60 113.10 55380.50 88888.00 2007-07-04 16:00:23.125 185 12313.60 113.12 55380.50 88888.00 2007-07-04 16:00:23.250 185 12313.55 113.15 55380.57 88888.00 2007-07-04 16:00:23.375 185 12313.58 113.15 55380.57 88888.00 2007-07-04 16:00:23.500 185 12313.60 113.12 55380.57 88888.00 2007-07-04 16:00:23.625 185 12313.60 113.15 55380.57 88888.00 2007-07-04 16:00:23.750 185 12313.55 113.12 55380.55 88888.00 2007-07-04 16:00:23.875 185 12313.55 113.08 55380.53 88888.00 2007-07-04 16:00:24.000 185 12313.58 113.10 55380.53 88888.00 2007-07-04 16:00:24.125 185 12313.62 113.10 55380.55 88888.00 2007-07-04 16:00:24.250 185 12313.58 113.12 55380.55 88888.00 2007-07-04 16:00:24.375 185 12313.52 113.10 55380.53 88888.00 2007-07-04 16:00:24.500 185 12313.48 113.08 55380.53 88888.00 2007-07-04 16:00:24.625 185 12313.50 113.10 55380.53 88888.00 2007-07-04 16:00:24.750 185 12313.55 113.12 55380.53 88888.00 2007-07-04 16:00:24.875 185 12313.58 113.12 55380.53 88888.00 2007-07-04 16:00:25.000 185 12313.60 113.12 55380.55 88888.00 2007-07-04 16:00:25.125 185 12313.58 113.12 55380.55 88888.00 2007-07-04 16:00:25.250 185 12313.55 113.05 55380.60 88888.00 2007-07-04 16:00:25.375 185 12313.50 113.00 55380.55 88888.00 2007-07-04 16:00:25.500 185 12313.52 113.08 55380.55 88888.00 2007-07-04 16:00:25.625 185 12313.60 113.10 55380.57 88888.00 2007-07-04 16:00:25.750 185 12313.65 113.05 55380.55 88888.00 2007-07-04 16:00:25.875 185 12313.60 113.03 55380.53 88888.00 2007-07-04 16:00:26.000 185 12313.52 113.03 55380.50 88888.00 2007-07-04 16:00:26.125 185 12313.52 112.95 55380.50 88888.00 2007-07-04 16:00:26.250 185 12313.58 113.00 55380.53 88888.00 2007-07-04 16:00:26.375 185 12313.60 113.10 55380.53 88888.00 2007-07-04 16:00:26.500 185 12313.52 113.03 55380.53 88888.00 2007-07-04 16:00:26.625 185 12313.48 112.97 55380.53 88888.00 2007-07-04 16:00:26.750 185 12313.48 112.92 55380.53 88888.00 2007-07-04 16:00:26.875 185 12313.50 112.92 55380.50 88888.00 2007-07-04 16:00:27.000 185 12313.60 113.00 55380.53 88888.00 2007-07-04 16:00:27.125 185 12313.62 113.08 55380.53 88888.00 2007-07-04 16:00:27.250 185 12313.60 113.00 55380.53 88888.00 2007-07-04 16:00:27.375 185 12313.60 112.97 55380.53 88888.00 2007-07-04 16:00:27.500 185 12313.55 112.97 55380.53 88888.00 2007-07-04 16:00:27.625 185 12313.52 112.92 55380.53 88888.00 2007-07-04 16:00:27.750 185 12313.58 112.95 55380.53 88888.00 2007-07-04 16:00:27.875 185 12313.60 112.92 55380.53 88888.00 2007-07-04 16:00:28.000 185 12313.60 112.92 55380.53 88888.00 2007-07-04 16:00:28.125 185 12313.55 112.90 55380.50 88888.00 2007-07-04 16:00:28.250 185 12313.55 112.90 55380.50 88888.00 2007-07-04 16:00:28.375 185 12313.60 112.92 55380.55 88888.00 2007-07-04 16:00:28.500 185 12313.58 112.95 55380.55 88888.00 2007-07-04 16:00:28.625 185 12313.50 112.90 55380.55 88888.00 2007-07-04 16:00:28.750 185 12313.60 112.92 55380.50 88888.00 2007-07-04 16:00:28.875 185 12313.62 112.90 55380.50 88888.00 2007-07-04 16:00:29.000 185 12313.62 112.85 55380.50 88888.00 2007-07-04 16:00:29.125 185 12313.65 112.85 55380.55 88888.00 2007-07-04 16:00:29.250 185 12313.60 112.90 55380.60 88888.00 2007-07-04 16:00:29.375 185 12313.65 112.90 55380.57 88888.00 2007-07-04 16:00:29.500 185 12313.75 112.92 55380.55 88888.00 2007-07-04 16:00:29.625 185 12313.80 112.92 55380.50 88888.00 2007-07-04 16:00:29.750 185 12313.70 112.95 55380.53 88888.00 2007-07-04 16:00:29.875 185 12313.67 112.92 55380.55 88888.00 2007-07-04 16:00:30.000 185 12313.70 112.92 55380.53 88888.00 2007-07-04 16:00:30.125 185 12313.70 112.88 55380.53 88888.00 2007-07-04 16:00:30.250 185 12313.62 112.88 55380.50 88888.00 2007-07-04 16:00:30.375 185 12313.60 112.85 55380.50 88888.00 2007-07-04 16:00:30.500 185 12313.60 112.88 55380.50 88888.00 2007-07-04 16:00:30.625 185 12313.67 112.88 55380.53 88888.00 2007-07-04 16:00:30.750 185 12313.70 112.90 55380.53 88888.00 2007-07-04 16:00:30.875 185 12313.65 112.90 55380.55 88888.00 2007-07-04 16:00:31.000 185 12313.60 112.95 55380.55 88888.00 2007-07-04 16:00:31.125 185 12313.60 112.97 55380.53 88888.00 2007-07-04 16:00:31.250 185 12313.60 112.88 55380.50 88888.00 2007-07-04 16:00:31.375 185 12313.65 112.92 55380.53 88888.00 2007-07-04 16:00:31.500 185 12313.62 112.88 55380.50 88888.00 2007-07-04 16:00:31.625 185 12313.60 112.80 55380.45 88888.00 2007-07-04 16:00:31.750 185 12313.62 112.83 55380.47 88888.00 2007-07-04 16:00:31.875 185 12313.60 112.88 55380.50 88888.00 2007-07-04 16:00:32.000 185 12313.60 112.85 55380.47 88888.00 2007-07-04 16:00:32.125 185 12313.62 112.85 55380.47 88888.00 2007-07-04 16:00:32.250 185 12313.62 112.88 55380.47 88888.00 2007-07-04 16:00:32.375 185 12313.67 112.88 55380.50 88888.00 2007-07-04 16:00:32.500 185 12313.67 112.92 55380.55 88888.00 2007-07-04 16:00:32.625 185 12313.70 112.90 55380.55 88888.00 2007-07-04 16:00:32.750 185 12313.70 112.90 55380.57 88888.00 2007-07-04 16:00:32.875 185 12313.67 112.90 55380.53 88888.00 2007-07-04 16:00:33.000 185 12313.62 112.90 55380.53 88888.00 2007-07-04 16:00:33.125 185 12313.58 112.92 55380.55 88888.00 2007-07-04 16:00:33.250 185 12313.52 112.88 55380.55 88888.00 2007-07-04 16:00:33.375 185 12313.50 112.90 55380.55 88888.00 2007-07-04 16:00:33.500 185 12313.45 112.90 55380.55 88888.00 2007-07-04 16:00:33.625 185 12313.45 112.90 55380.53 88888.00 2007-07-04 16:00:33.750 185 12313.50 112.90 55380.53 88888.00 2007-07-04 16:00:33.875 185 12313.50 112.95 55380.55 88888.00 2007-07-04 16:00:34.000 185 12313.45 112.97 55380.57 88888.00 2007-07-04 16:00:34.125 185 12313.42 112.92 55380.57 88888.00 2007-07-04 16:00:34.250 185 12313.38 112.92 55380.55 88888.00 2007-07-04 16:00:34.375 185 12313.45 112.97 55380.60 88888.00 2007-07-04 16:00:34.500 185 12313.48 113.03 55380.60 88888.00 2007-07-04 16:00:34.625 185 12313.40 113.03 55380.57 88888.00 2007-07-04 16:00:34.750 185 12313.35 113.05 55380.57 88888.00 2007-07-04 16:00:34.875 185 12313.25 113.00 55380.57 88888.00 2007-07-04 16:00:35.000 185 12313.23 113.03 55380.57 88888.00 2007-07-04 16:00:35.125 185 12313.23 113.05 55380.60 88888.00 2007-07-04 16:00:35.250 185 12313.25 113.05 55380.60 88888.00 2007-07-04 16:00:35.375 185 12313.23 113.05 55380.57 88888.00 2007-07-04 16:00:35.500 185 12313.20 113.05 55380.55 88888.00 2007-07-04 16:00:35.625 185 12313.17 113.00 55380.53 88888.00 2007-07-04 16:00:35.750 185 12313.17 113.03 55380.55 88888.00 2007-07-04 16:00:35.875 185 12313.17 113.10 55380.60 88888.00 2007-07-04 16:00:36.000 185 12313.20 113.10 55380.57 88888.00 2007-07-04 16:00:36.125 185 12313.20 113.12 55380.60 88888.00 2007-07-04 16:00:36.250 185 12313.17 113.08 55380.57 88888.00 2007-07-04 16:00:36.375 185 12313.15 113.08 55380.57 88888.00 2007-07-04 16:00:36.500 185 12313.15 113.10 55380.60 88888.00 2007-07-04 16:00:36.625 185 12313.17 113.12 55380.57 88888.00 2007-07-04 16:00:36.750 185 12313.15 113.10 55380.57 88888.00 2007-07-04 16:00:36.875 185 12313.12 113.17 55380.60 88888.00 2007-07-04 16:00:37.000 185 12313.08 113.20 55380.62 88888.00 2007-07-04 16:00:37.125 185 12313.00 113.22 55380.62 88888.00 2007-07-04 16:00:37.250 185 12313.05 113.20 55380.62 88888.00 2007-07-04 16:00:37.375 185 12313.05 113.17 55380.62 88888.00 2007-07-04 16:00:37.500 185 12313.08 113.20 55380.65 88888.00 2007-07-04 16:00:37.625 185 12313.15 113.22 55380.60 88888.00 2007-07-04 16:00:37.750 185 12313.08 113.17 55380.62 88888.00 2007-07-04 16:00:37.875 185 12313.12 113.20 55380.62 88888.00 2007-07-04 16:00:38.000 185 12313.15 113.25 55380.62 88888.00 2007-07-04 16:00:38.125 185 12313.12 113.28 55380.65 88888.00 2007-07-04 16:00:38.250 185 12313.08 113.30 55380.60 88888.00 2007-07-04 16:00:38.375 185 12313.05 113.30 55380.57 88888.00 2007-07-04 16:00:38.500 185 12313.00 113.28 55380.60 88888.00 2007-07-04 16:00:38.625 185 12313.08 113.28 55380.62 88888.00 2007-07-04 16:00:38.750 185 12313.08 113.35 55380.65 88888.00 2007-07-04 16:00:38.875 185 12313.08 113.33 55380.62 88888.00 2007-07-04 16:00:39.000 185 12313.12 113.33 55380.60 88888.00 2007-07-04 16:00:39.125 185 12313.12 113.33 55380.60 88888.00 2007-07-04 16:00:39.250 185 12313.10 113.33 55380.60 88888.00 2007-07-04 16:00:39.375 185 12313.17 113.40 55380.60 88888.00 2007-07-04 16:00:39.500 185 12313.15 113.42 55380.57 88888.00 2007-07-04 16:00:39.625 185 12313.10 113.50 55380.60 88888.00 2007-07-04 16:00:39.750 185 12313.05 113.42 55380.57 88888.00 2007-07-04 16:00:39.875 185 12313.02 113.42 55380.57 88888.00 2007-07-04 16:00:40.000 185 12312.98 113.42 55380.57 88888.00 2007-07-04 16:00:40.125 185 12312.98 113.53 55380.62 88888.00 2007-07-04 16:00:40.250 185 12312.98 113.55 55380.62 88888.00 2007-07-04 16:00:40.375 185 12313.10 113.55 55380.62 88888.00 2007-07-04 16:00:40.500 185 12313.12 113.58 55380.60 88888.00 2007-07-04 16:00:40.625 185 12313.08 113.58 55380.57 88888.00 2007-07-04 16:00:40.750 185 12313.15 113.58 55380.62 88888.00 2007-07-04 16:00:40.875 185 12313.15 113.60 55380.55 88888.00 2007-07-04 16:00:41.000 185 12313.10 113.62 55380.55 88888.00 2007-07-04 16:00:41.125 185 12313.08 113.60 55380.57 88888.00 2007-07-04 16:00:41.250 185 12313.05 113.58 55380.60 88888.00 2007-07-04 16:00:41.375 185 12313.12 113.58 55380.60 88888.00 2007-07-04 16:00:41.500 185 12313.20 113.62 55380.57 88888.00 2007-07-04 16:00:41.625 185 12313.25 113.62 55380.57 88888.00 2007-07-04 16:00:41.750 185 12313.25 113.65 55380.57 88888.00 2007-07-04 16:00:41.875 185 12313.20 113.62 55380.62 88888.00 2007-07-04 16:00:42.000 185 12313.10 113.58 55380.57 88888.00 2007-07-04 16:00:42.125 185 12313.08 113.58 55380.55 88888.00 2007-07-04 16:00:42.250 185 12313.12 113.62 55380.60 88888.00 2007-07-04 16:00:42.375 185 12313.15 113.62 55380.62 88888.00 2007-07-04 16:00:42.500 185 12313.15 113.62 55380.62 88888.00 2007-07-04 16:00:42.625 185 12313.20 113.67 55380.62 88888.00 2007-07-04 16:00:42.750 185 12313.20 113.65 55380.60 88888.00 2007-07-04 16:00:42.875 185 12313.23 113.70 55380.62 88888.00 2007-07-04 16:00:43.000 185 12313.10 113.65 55380.57 88888.00 2007-07-04 16:00:43.125 185 12313.05 113.60 55380.57 88888.00 2007-07-04 16:00:43.250 185 12313.02 113.60 55380.55 88888.00 2007-07-04 16:00:43.375 185 12313.08 113.65 55380.60 88888.00 2007-07-04 16:00:43.500 185 12313.08 113.62 55380.60 88888.00 2007-07-04 16:00:43.625 185 12313.10 113.62 55380.62 88888.00 2007-07-04 16:00:43.750 185 12313.12 113.65 55380.60 88888.00 2007-07-04 16:00:43.875 185 12313.20 113.62 55380.57 88888.00 2007-07-04 16:00:44.000 185 12313.25 113.62 55380.55 88888.00 2007-07-04 16:00:44.125 185 12313.23 113.65 55380.55 88888.00 2007-07-04 16:00:44.250 185 12313.23 113.65 55380.55 88888.00 2007-07-04 16:00:44.375 185 12313.25 113.62 55380.55 88888.00 2007-07-04 16:00:44.500 185 12313.23 113.62 55380.57 88888.00 2007-07-04 16:00:44.625 185 12313.20 113.55 55380.57 88888.00 2007-07-04 16:00:44.750 185 12313.27 113.55 55380.60 88888.00 2007-07-04 16:00:44.875 185 12313.33 113.60 55380.60 88888.00 2007-07-04 16:00:45.000 185 12313.27 113.58 55380.57 88888.00 2007-07-04 16:00:45.125 185 12313.25 113.55 55380.55 88888.00 2007-07-04 16:00:45.250 185 12313.27 113.50 55380.62 88888.00 2007-07-04 16:00:45.375 185 12313.38 113.50 55380.60 88888.00 2007-07-04 16:00:45.500 185 12313.35 113.53 55380.62 88888.00 2007-07-04 16:00:45.625 185 12313.27 113.50 55380.57 88888.00 2007-07-04 16:00:45.750 185 12313.20 113.50 55380.57 88888.00 2007-07-04 16:00:45.875 185 12313.17 113.47 55380.60 88888.00 2007-07-04 16:00:46.000 185 12313.23 113.45 55380.57 88888.00 2007-07-04 16:00:46.125 185 12313.25 113.45 55380.62 88888.00 2007-07-04 16:00:46.250 185 12313.20 113.47 55380.65 88888.00 2007-07-04 16:00:46.375 185 12313.17 113.50 55380.62 88888.00 2007-07-04 16:00:46.500 185 12313.23 113.45 55380.60 88888.00 2007-07-04 16:00:46.625 185 12313.35 113.40 55380.62 88888.00 2007-07-04 16:00:46.750 185 12313.38 113.35 55380.62 88888.00 2007-07-04 16:00:46.875 185 12313.30 113.33 55380.62 88888.00 2007-07-04 16:00:47.000 185 12313.27 113.30 55380.62 88888.00 2007-07-04 16:00:47.125 185 12313.25 113.28 55380.60 88888.00 2007-07-04 16:00:47.250 185 12313.20 113.28 55380.62 88888.00 2007-07-04 16:00:47.375 185 12313.23 113.28 55380.62 88888.00 2007-07-04 16:00:47.500 185 12313.30 113.25 55380.60 88888.00 2007-07-04 16:00:47.625 185 12313.23 113.20 55380.62 88888.00 2007-07-04 16:00:47.750 185 12313.20 113.20 55380.65 88888.00 2007-07-04 16:00:47.875 185 12313.20 113.12 55380.65 88888.00 2007-07-04 16:00:48.000 185 12313.17 113.17 55380.65 88888.00 2007-07-04 16:00:48.125 185 12313.30 113.25 55380.68 88888.00 2007-07-04 16:00:48.250 185 12313.33 113.25 55380.70 88888.00 2007-07-04 16:00:48.375 185 12313.30 113.17 55380.68 88888.00 2007-07-04 16:00:48.500 185 12313.20 113.10 55380.65 88888.00 2007-07-04 16:00:48.625 185 12313.15 113.08 55380.65 88888.00 2007-07-04 16:00:48.750 185 12313.10 113.05 55380.65 88888.00 2007-07-04 16:00:48.875 185 12313.10 113.10 55380.68 88888.00 2007-07-04 16:00:49.000 185 12313.08 113.10 55380.65 88888.00 2007-07-04 16:00:49.125 185 12313.05 113.05 55380.70 88888.00 2007-07-04 16:00:49.250 185 12313.08 113.08 55380.70 88888.00 2007-07-04 16:00:49.375 185 12313.15 113.08 55380.68 88888.00 2007-07-04 16:00:49.500 185 12313.17 113.03 55380.68 88888.00 2007-07-04 16:00:49.625 185 12313.12 113.00 55380.70 88888.00 2007-07-04 16:00:49.750 185 12313.08 113.05 55380.70 88888.00 2007-07-04 16:00:49.875 185 12313.05 113.05 55380.70 88888.00 2007-07-04 16:00:50.000 185 12312.98 113.03 55380.68 88888.00 2007-07-04 16:00:50.125 185 12312.85 112.97 55380.68 88888.00 2007-07-04 16:00:50.250 185 12312.85 113.00 55380.72 88888.00 2007-07-04 16:00:50.375 185 12312.83 112.97 55380.72 88888.00 2007-07-04 16:00:50.500 185 12312.85 112.92 55380.75 88888.00 2007-07-04 16:00:50.625 185 12312.83 112.88 55380.72 88888.00 2007-07-04 16:00:50.750 185 12312.85 112.92 55380.70 88888.00 2007-07-04 16:00:50.875 185 12312.88 112.95 55380.75 88888.00 2007-07-04 16:00:51.000 185 12312.80 112.92 55380.70 88888.00 2007-07-04 16:00:51.125 185 12312.73 112.85 55380.75 88888.00 2007-07-04 16:00:51.250 185 12312.75 112.80 55380.72 88888.00 2007-07-04 16:00:51.375 185 12312.75 112.80 55380.70 88888.00 2007-07-04 16:00:51.500 185 12312.77 112.80 55380.72 88888.00 2007-07-04 16:00:51.625 185 12312.88 112.83 55380.78 88888.00 2007-07-04 16:00:51.750 185 12312.88 112.83 55380.78 88888.00 2007-07-04 16:00:51.875 185 12312.75 112.85 55380.78 88888.00 2007-07-04 16:00:52.000 185 12312.70 112.85 55380.75 88888.00 2007-07-04 16:00:52.125 185 12312.73 112.80 55380.80 88888.00 2007-07-04 16:00:52.250 185 12312.70 112.80 55380.78 88888.00 2007-07-04 16:00:52.375 185 12312.75 112.80 55380.78 88888.00 2007-07-04 16:00:52.500 185 12312.73 112.75 55380.80 88888.00 2007-07-04 16:00:52.625 185 12312.65 112.67 55380.75 88888.00 2007-07-04 16:00:52.750 185 12312.60 112.67 55380.75 88888.00 2007-07-04 16:00:52.875 185 12312.65 112.67 55380.80 88888.00 2007-07-04 16:00:53.000 185 12312.65 112.67 55380.78 88888.00 2007-07-04 16:00:53.125 185 12312.62 112.70 55380.80 88888.00 2007-07-04 16:00:53.250 185 12312.70 112.72 55380.82 88888.00 2007-07-04 16:00:53.375 185 12312.73 112.70 55380.82 88888.00 2007-07-04 16:00:53.500 185 12312.55 112.62 55380.80 88888.00 2007-07-04 16:00:53.625 185 12312.48 112.62 55380.82 88888.00 2007-07-04 16:00:53.750 185 12312.52 112.67 55380.82 88888.00 2007-07-04 16:00:53.875 185 12312.52 112.58 55380.82 88888.00 2007-07-04 16:00:54.000 185 12312.50 112.55 55380.82 88888.00 2007-07-04 16:00:54.125 185 12312.50 112.62 55380.85 88888.00 2007-07-04 16:00:54.250 185 12312.50 112.60 55380.82 88888.00 2007-07-04 16:00:54.375 185 12312.60 112.65 55380.85 88888.00 2007-07-04 16:00:54.500 185 12312.60 112.65 55380.82 88888.00 2007-07-04 16:00:54.625 185 12312.52 112.62 55380.80 88888.00 2007-07-04 16:00:54.750 185 12312.48 112.55 55380.80 88888.00 2007-07-04 16:00:54.875 185 12312.58 112.60 55380.80 88888.00 2007-07-04 16:00:55.000 185 12312.52 112.62 55380.82 88888.00 2007-07-04 16:00:55.125 185 12312.50 112.60 55380.82 88888.00 2007-07-04 16:00:55.250 185 12312.55 112.55 55380.82 88888.00 2007-07-04 16:00:55.375 185 12312.52 112.53 55380.82 88888.00 2007-07-04 16:00:55.500 185 12312.45 112.55 55380.82 88888.00 2007-07-04 16:00:55.625 185 12312.42 112.53 55380.82 88888.00 2007-07-04 16:00:55.750 185 12312.40 112.53 55380.80 88888.00 2007-07-04 16:00:55.875 185 12312.40 112.53 55380.82 88888.00 2007-07-04 16:00:56.000 185 12312.40 112.50 55380.82 88888.00 2007-07-04 16:00:56.125 185 12312.40 112.50 55380.88 88888.00 2007-07-04 16:00:56.250 185 12312.38 112.47 55380.88 88888.00 2007-07-04 16:00:56.375 185 12312.40 112.50 55380.90 88888.00 2007-07-04 16:00:56.500 185 12312.42 112.53 55380.90 88888.00 2007-07-04 16:00:56.625 185 12312.45 112.50 55380.88 88888.00 2007-07-04 16:00:56.750 185 12312.42 112.53 55380.90 88888.00 2007-07-04 16:00:56.875 185 12312.45 112.55 55380.93 88888.00 2007-07-04 16:00:57.000 185 12312.40 112.47 55380.88 88888.00 2007-07-04 16:00:57.125 185 12312.27 112.47 55380.90 88888.00 2007-07-04 16:00:57.250 185 12312.25 112.53 55380.93 88888.00 2007-07-04 16:00:57.375 185 12312.30 112.55 55380.90 88888.00 2007-07-04 16:00:57.500 185 12312.30 112.60 55380.90 88888.00 2007-07-04 16:00:57.625 185 12312.33 112.58 55380.90 88888.00 2007-07-04 16:00:57.750 185 12312.35 112.55 55380.93 88888.00 2007-07-04 16:00:57.875 185 12312.38 112.53 55380.90 88888.00 2007-07-04 16:00:58.000 185 12312.35 112.53 55380.88 88888.00 2007-07-04 16:00:58.125 185 12312.27 112.50 55380.88 88888.00 2007-07-04 16:00:58.250 185 12312.20 112.58 55380.90 88888.00 2007-07-04 16:00:58.375 185 12312.25 112.60 55380.88 88888.00 2007-07-04 16:00:58.500 185 12312.23 112.62 55380.90 88888.00 2007-07-04 16:00:58.625 185 12312.23 112.62 55380.95 88888.00 2007-07-04 16:00:58.750 185 12312.20 112.60 55380.93 88888.00 2007-07-04 16:00:58.875 185 12312.20 112.62 55380.97 88888.00 2007-07-04 16:00:59.000 185 12312.20 112.62 55380.95 88888.00 2007-07-04 16:00:59.125 185 12312.17 112.62 55380.93 88888.00 2007-07-04 16:00:59.250 185 12312.08 112.55 55380.90 88888.00 2007-07-04 16:00:59.375 185 12312.12 112.58 55380.93 88888.00 2007-07-04 16:00:59.500 185 12312.20 112.62 55380.95 88888.00 2007-07-04 16:00:59.625 185 12312.17 112.67 55380.95 88888.00 2007-07-04 16:00:59.750 185 12312.08 112.67 55380.95 88888.00 2007-07-04 16:00:59.875 185 12312.05 112.67 55380.95 88888.00 2007-07-04 16:01:00.000 185 12312.02 112.72 55380.95 88888.00 2007-07-04 16:01:00.125 185 12311.98 112.72 55380.93 88888.00 2007-07-04 16:01:00.250 185 12311.98 112.70 55380.93 88888.00 2007-07-04 16:01:00.375 185 12312.00 112.80 55380.97 88888.00 2007-07-04 16:01:00.500 185 12311.98 112.80 55380.97 88888.00 2007-07-04 16:01:00.625 185 12311.90 112.75 55380.97 88888.00 2007-07-04 16:01:00.750 185 12311.92 112.80 55380.93 88888.00 2007-07-04 16:01:00.875 185 12311.95 112.83 55380.93 88888.00 2007-07-04 16:01:01.000 185 12311.98 112.85 55380.95 88888.00 2007-07-04 16:01:01.125 185 12311.95 112.83 55380.97 88888.00 2007-07-04 16:01:01.250 185 12311.92 112.85 55380.97 88888.00 2007-07-04 16:01:01.375 185 12312.00 112.92 55380.97 88888.00 2007-07-04 16:01:01.500 185 12311.98 112.92 55380.95 88888.00 2007-07-04 16:01:01.625 185 12311.90 112.85 55380.95 88888.00 2007-07-04 16:01:01.750 185 12311.85 112.85 55380.93 88888.00 2007-07-04 16:01:01.875 185 12311.88 112.95 55380.97 88888.00 2007-07-04 16:01:02.000 185 12311.88 112.97 55380.97 88888.00 2007-07-04 16:01:02.125 185 12311.83 112.95 55380.95 88888.00 2007-07-04 16:01:02.250 185 12311.77 112.90 55380.93 88888.00 2007-07-04 16:01:02.375 185 12311.80 113.00 55380.95 88888.00 2007-07-04 16:01:02.500 185 12311.83 113.08 55380.93 88888.00 2007-07-04 16:01:02.625 185 12311.77 113.05 55380.93 88888.00 2007-07-04 16:01:02.750 185 12311.73 113.03 55380.93 88888.00 2007-07-04 16:01:02.875 185 12311.67 113.08 55380.95 88888.00 2007-07-04 16:01:03.000 185 12311.67 113.12 55380.95 88888.00 2007-07-04 16:01:03.125 185 12311.70 113.10 55380.95 88888.00 2007-07-04 16:01:03.250 185 12311.73 113.12 55380.95 88888.00 2007-07-04 16:01:03.375 185 12311.80 113.15 55380.95 88888.00 2007-07-04 16:01:03.500 185 12311.77 113.20 55380.93 88888.00 2007-07-04 16:01:03.625 185 12311.77 113.20 55380.97 88888.00 2007-07-04 16:01:03.750 185 12311.83 113.20 55380.95 88888.00 2007-07-04 16:01:03.875 185 12311.73 113.17 55380.93 88888.00 2007-07-04 16:01:04.000 185 12311.73 113.25 55380.97 88888.00 2007-07-04 16:01:04.125 185 12311.85 113.33 55380.97 88888.00 2007-07-04 16:01:04.250 185 12311.83 113.28 55380.95 88888.00 2007-07-04 16:01:04.375 185 12311.73 113.25 55380.93 88888.00 2007-07-04 16:01:04.500 185 12311.65 113.30 55380.90 88888.00 2007-07-04 16:01:04.625 185 12311.70 113.38 55380.95 88888.00 2007-07-04 16:01:04.750 185 12311.75 113.42 55380.97 88888.00 2007-07-04 16:01:04.875 185 12311.73 113.40 55381.00 88888.00 2007-07-04 16:01:05.000 185 12311.75 113.42 55380.97 88888.00 2007-07-04 16:01:05.125 185 12311.75 113.42 55380.97 88888.00 2007-07-04 16:01:05.250 185 12311.65 113.40 55380.93 88888.00 2007-07-04 16:01:05.375 185 12311.60 113.40 55380.93 88888.00 2007-07-04 16:01:05.500 185 12311.67 113.45 55380.93 88888.00 2007-07-04 16:01:05.625 185 12311.77 113.53 55380.90 88888.00 2007-07-04 16:01:05.750 185 12311.73 113.58 55380.90 88888.00 2007-07-04 16:01:05.875 185 12311.67 113.60 55380.90 88888.00 2007-07-04 16:01:06.000 185 12311.67 113.55 55380.88 88888.00 2007-07-04 16:01:06.125 185 12311.75 113.58 55380.90 88888.00 2007-07-04 16:01:06.250 185 12311.73 113.62 55380.88 88888.00 2007-07-04 16:01:06.375 185 12311.65 113.60 55380.85 88888.00 2007-07-04 16:01:06.500 185 12311.60 113.62 55380.85 88888.00 2007-07-04 16:01:06.625 185 12311.67 113.72 55380.90 88888.00 2007-07-04 16:01:06.750 185 12311.75 113.78 55380.88 88888.00 2007-07-04 16:01:06.875 185 12311.70 113.70 55380.88 88888.00 2007-07-04 16:01:07.000 185 12311.67 113.70 55380.88 88888.00 2007-07-04 16:01:07.125 185 12311.67 113.67 55380.85 88888.00 2007-07-04 16:01:07.250 185 12311.65 113.72 55380.85 88888.00 2007-07-04 16:01:07.375 185 12311.73 113.78 55380.85 88888.00 2007-07-04 16:01:07.500 185 12311.77 113.88 55380.85 88888.00 2007-07-04 16:01:07.625 185 12311.73 113.92 55380.85 88888.00 2007-07-04 16:01:07.750 185 12311.73 113.90 55380.85 88888.00 2007-07-04 16:01:07.875 185 12311.75 113.92 55380.85 88888.00 2007-07-04 16:01:08.000 185 12311.77 113.92 55380.80 88888.00 2007-07-04 16:01:08.125 185 12311.70 113.90 55380.80 88888.00 2007-07-04 16:01:08.250 185 12311.75 113.95 55380.80 88888.00 2007-07-04 16:01:08.375 185 12311.85 113.97 55380.78 88888.00 2007-07-04 16:01:08.500 185 12311.80 113.97 55380.80 88888.00 2007-07-04 16:01:08.625 185 12311.75 114.00 55380.78 88888.00 2007-07-04 16:01:08.750 185 12311.73 114.00 55380.78 88888.00 2007-07-04 16:01:08.875 185 12311.85 114.12 55380.78 88888.00 2007-07-04 16:01:09.000 185 12311.85 114.15 55380.80 88888.00 2007-07-04 16:01:09.125 185 12311.77 114.12 55380.78 88888.00 2007-07-04 16:01:09.250 185 12311.67 114.17 55380.78 88888.00 2007-07-04 16:01:09.375 185 12311.65 114.17 55380.75 88888.00 2007-07-04 16:01:09.500 185 12311.70 114.20 55380.75 88888.00 2007-07-04 16:01:09.625 185 12311.83 114.20 55380.78 88888.00 2007-07-04 16:01:09.750 185 12311.88 114.25 55380.78 88888.00 2007-07-04 16:01:09.875 185 12311.80 114.33 55380.78 88888.00 2007-07-04 16:01:10.000 185 12311.77 114.35 55380.78 88888.00 2007-07-04 16:01:10.125 185 12311.77 114.38 55380.78 88888.00 2007-07-04 16:01:10.250 185 12311.67 114.33 55380.80 88888.00 2007-07-04 16:01:10.375 185 12311.75 114.35 55380.82 88888.00 2007-07-04 16:01:10.500 185 12311.83 114.40 55380.80 88888.00 2007-07-04 16:01:10.625 185 12311.85 114.45 55380.75 88888.00 2007-07-04 16:01:10.750 185 12311.73 114.42 55380.75 88888.00 2007-07-04 16:01:10.875 185 12311.75 114.47 55380.72 88888.00 2007-07-04 16:01:11.000 185 12311.80 114.42 55380.68 88888.00 2007-07-04 16:01:11.125 185 12311.90 114.40 55380.72 88888.00 2007-07-04 16:01:11.250 185 12311.95 114.42 55380.72 88888.00 2007-07-04 16:01:11.375 185 12312.02 114.50 55380.70 88888.00 2007-07-04 16:01:11.500 185 12312.00 114.53 55380.70 88888.00 2007-07-04 16:01:11.625 185 12311.95 114.53 55380.65 88888.00 2007-07-04 16:01:11.750 185 12311.95 114.55 55380.65 88888.00 2007-07-04 16:01:11.875 185 12312.05 114.58 55380.68 88888.00 2007-07-04 16:01:12.000 185 12312.12 114.58 55380.70 88888.00 2007-07-04 16:01:12.125 185 12312.05 114.58 55380.65 88888.00 2007-07-04 16:01:12.250 185 12312.05 114.65 55380.68 88888.00 2007-07-04 16:01:12.375 185 12312.10 114.72 55380.68 88888.00 2007-07-04 16:01:12.500 185 12312.00 114.70 55380.68 88888.00 2007-07-04 16:01:12.625 185 12311.90 114.62 55380.65 88888.00 2007-07-04 16:01:12.750 185 12311.95 114.67 55380.65 88888.00 2007-07-04 16:01:12.875 185 12312.05 114.67 55380.60 88888.00 2007-07-04 16:01:13.000 185 12312.05 114.70 55380.62 88888.00 2007-07-04 16:01:13.125 185 12312.02 114.80 55380.62 88888.00 2007-07-04 16:01:13.250 185 12312.05 114.85 55380.62 88888.00 2007-07-04 16:01:13.375 185 12312.10 114.88 55380.62 88888.00 2007-07-04 16:01:13.500 185 12312.02 114.83 55380.60 88888.00 2007-07-04 16:01:13.625 185 12311.98 114.83 55380.57 88888.00 2007-07-04 16:01:13.750 185 12311.95 114.88 55380.60 88888.00 2007-07-04 16:01:13.875 185 12312.00 114.92 55380.60 88888.00 2007-07-04 16:01:14.000 185 12312.05 114.92 55380.60 88888.00 2007-07-04 16:01:14.125 185 12312.08 114.90 55380.60 88888.00 2007-07-04 16:01:14.250 185 12312.12 114.97 55380.62 88888.00 2007-07-04 16:01:14.375 185 12312.17 115.00 55380.62 88888.00 2007-07-04 16:01:14.500 185 12312.20 114.97 55380.55 88888.00 2007-07-04 16:01:14.625 185 12312.12 114.95 55380.57 88888.00 2007-07-04 16:01:14.750 185 12312.08 114.90 55380.53 88888.00 2007-07-04 16:01:14.875 185 12312.15 114.90 55380.55 88888.00 2007-07-04 16:01:15.000 185 12312.17 115.00 55380.55 88888.00 2007-07-04 16:01:15.125 185 12312.17 114.97 55380.55 88888.00 2007-07-04 16:01:15.250 185 12312.08 114.92 55380.55 88888.00 2007-07-04 16:01:15.375 185 12312.10 114.95 55380.55 88888.00 2007-07-04 16:01:15.500 185 12312.10 115.00 55380.55 88888.00 2007-07-04 16:01:15.625 185 12312.05 115.03 55380.55 88888.00 2007-07-04 16:01:15.750 185 12312.08 115.00 55380.55 88888.00 2007-07-04 16:01:15.875 185 12312.17 115.03 55380.60 88888.00 2007-07-04 16:01:16.000 185 12312.15 115.05 55380.55 88888.00 2007-07-04 16:01:16.125 185 12312.02 115.00 55380.55 88888.00 2007-07-04 16:01:16.250 185 12312.05 115.03 55380.57 88888.00 2007-07-04 16:01:16.375 185 12312.15 115.03 55380.55 88888.00 2007-07-04 16:01:16.500 185 12312.12 115.03 55380.55 88888.00 2007-07-04 16:01:16.625 185 12312.20 115.08 55380.57 88888.00 2007-07-04 16:01:16.750 185 12312.12 115.05 55380.55 88888.00 2007-07-04 16:01:16.875 185 12312.10 115.03 55380.55 88888.00 2007-07-04 16:01:17.000 185 12312.10 115.03 55380.55 88888.00 2007-07-04 16:01:17.125 185 12312.15 115.08 55380.60 88888.00 2007-07-04 16:01:17.250 185 12312.17 115.08 55380.57 88888.00 2007-07-04 16:01:17.375 185 12312.20 115.12 55380.55 88888.00 2007-07-04 16:01:17.500 185 12312.15 115.12 55380.57 88888.00 2007-07-04 16:01:17.625 185 12312.10 115.10 55380.57 88888.00 2007-07-04 16:01:17.750 185 12312.17 115.08 55380.55 88888.00 2007-07-04 16:01:17.875 185 12312.23 115.10 55380.53 88888.00 2007-07-04 16:01:18.000 185 12312.10 115.08 55380.53 88888.00 2007-07-04 16:01:18.125 185 12312.12 115.08 55380.53 88888.00 2007-07-04 16:01:18.250 185 12312.12 115.10 55380.55 88888.00 2007-07-04 16:01:18.375 185 12312.17 115.10 55380.50 88888.00 2007-07-04 16:01:18.500 185 12312.17 115.12 55380.53 88888.00 2007-07-04 16:01:18.625 185 12312.10 115.10 55380.50 88888.00 2007-07-04 16:01:18.750 185 12312.10 115.10 55380.53 88888.00 2007-07-04 16:01:18.875 185 12312.15 115.08 55380.55 88888.00 2007-07-04 16:01:19.000 185 12312.10 115.10 55380.55 88888.00 2007-07-04 16:01:19.125 185 12312.05 115.15 55380.53 88888.00 2007-07-04 16:01:19.250 185 12312.10 115.17 55380.53 88888.00 2007-07-04 16:01:19.375 185 12312.15 115.12 55380.50 88888.00 2007-07-04 16:01:19.500 185 12312.10 115.08 55380.53 88888.00 2007-07-04 16:01:19.625 185 12312.08 115.10 55380.50 88888.00 2007-07-04 16:01:19.750 185 12312.08 115.15 55380.50 88888.00 2007-07-04 16:01:19.875 185 12312.12 115.20 55380.53 88888.00 2007-07-04 16:01:20.000 185 12312.08 115.17 55380.53 88888.00 2007-07-04 16:01:20.125 185 12311.98 115.20 55380.57 88888.00 2007-07-04 16:01:20.250 185 12311.90 115.15 55380.55 88888.00 2007-07-04 16:01:20.375 185 12311.92 115.12 55380.53 88888.00 2007-07-04 16:01:20.500 185 12311.95 115.12 55380.55 88888.00 2007-07-04 16:01:20.625 185 12312.00 115.10 55380.55 88888.00 2007-07-04 16:01:20.750 185 12312.00 115.15 55380.55 88888.00 2007-07-04 16:01:20.875 185 12312.00 115.20 55380.55 88888.00 2007-07-04 16:01:21.000 185 12312.10 115.15 55380.55 88888.00 2007-07-04 16:01:21.125 185 12312.15 115.17 55380.57 88888.00 2007-07-04 16:01:21.250 185 12312.08 115.15 55380.57 88888.00 2007-07-04 16:01:21.375 185 12312.15 115.17 55380.57 88888.00 2007-07-04 16:01:21.500 185 12312.12 115.17 55380.55 88888.00 2007-07-04 16:01:21.625 185 12312.05 115.20 55380.55 88888.00 2007-07-04 16:01:21.750 185 12311.95 115.17 55380.55 88888.00 2007-07-04 16:01:21.875 185 12311.92 115.17 55380.57 88888.00 2007-07-04 16:01:22.000 185 12312.02 115.22 55380.60 88888.00 2007-07-04 16:01:22.125 185 12312.02 115.28 55380.55 88888.00 2007-07-04 16:01:22.250 185 12311.98 115.22 55380.57 88888.00 2007-07-04 16:01:22.375 185 12312.00 115.22 55380.60 88888.00 2007-07-04 16:01:22.500 185 12312.05 115.28 55380.60 88888.00 2007-07-04 16:01:22.625 185 12312.08 115.28 55380.57 88888.00 2007-07-04 16:01:22.750 185 12311.98 115.25 55380.57 88888.00 2007-07-04 16:01:22.875 185 12311.88 115.25 55380.57 88888.00 2007-07-04 16:01:23.000 185 12311.90 115.20 55380.53 88888.00 2007-07-04 16:01:23.125 185 12311.98 115.20 55380.55 88888.00 2007-07-04 16:01:23.250 185 12312.00 115.22 55380.55 88888.00 2007-07-04 16:01:23.375 185 12311.98 115.25 55380.57 88888.00 2007-07-04 16:01:23.500 185 12311.98 115.28 55380.57 88888.00 2007-07-04 16:01:23.625 185 12311.98 115.30 55380.60 88888.00 2007-07-04 16:01:23.750 185 12311.92 115.30 55380.60 88888.00 2007-07-04 16:01:23.875 185 12311.95 115.38 55380.62 88888.00 2007-07-04 16:01:24.000 185 12312.00 115.42 55380.62 88888.00 2007-07-04 16:01:24.125 185 12312.00 115.38 55380.60 88888.00 2007-07-04 16:01:24.250 185 12312.02 115.38 55380.62 88888.00 2007-07-04 16:01:24.375 185 12312.10 115.38 55380.62 88888.00 2007-07-04 16:01:24.500 185 12312.05 115.38 55380.60 88888.00 2007-07-04 16:01:24.625 185 12312.02 115.40 55380.62 88888.00 2007-07-04 16:01:24.750 185 12312.08 115.40 55380.62 88888.00 2007-07-04 16:01:24.875 185 12312.10 115.45 55380.62 88888.00 2007-07-04 16:01:25.000 185 12312.05 115.47 55380.62 88888.00 2007-07-04 16:01:25.125 185 12312.02 115.47 55380.62 88888.00 2007-07-04 16:01:25.250 185 12312.00 115.47 55380.60 88888.00 2007-07-04 16:01:25.375 185 12312.00 115.42 55380.60 88888.00 2007-07-04 16:01:25.500 185 12312.02 115.42 55380.60 88888.00 2007-07-04 16:01:25.625 185 12312.02 115.45 55380.62 88888.00 2007-07-04 16:01:25.750 185 12312.00 115.45 55380.65 88888.00 2007-07-04 16:01:25.875 185 12312.00 115.50 55380.65 88888.00 2007-07-04 16:01:26.000 185 12312.02 115.50 55380.65 88888.00 2007-07-04 16:01:26.125 185 12312.05 115.53 55380.68 88888.00 2007-07-04 16:01:26.250 185 12312.00 115.55 55380.65 88888.00 2007-07-04 16:01:26.375 185 12311.98 115.60 55380.65 88888.00 2007-07-04 16:01:26.500 185 12312.00 115.55 55380.60 88888.00 2007-07-04 16:01:26.625 185 12312.05 115.53 55380.62 88888.00 2007-07-04 16:01:26.750 185 12312.08 115.53 55380.62 88888.00 2007-07-04 16:01:26.875 185 12312.05 115.50 55380.60 88888.00 2007-07-04 16:01:27.000 185 12312.05 115.55 55380.62 88888.00 2007-07-04 16:01:27.125 185 12312.10 115.62 55380.65 88888.00 2007-07-04 16:01:27.250 185 12312.10 115.65 55380.65 88888.00 2007-07-04 16:01:27.375 185 12312.08 115.65 55380.68 88888.00 2007-07-04 16:01:27.500 185 12311.95 115.60 55380.65 88888.00 2007-07-04 16:01:27.625 185 12311.88 115.62 55380.65 88888.00 2007-07-04 16:01:27.750 185 12311.98 115.70 55380.65 88888.00 2007-07-04 16:01:27.875 185 12312.05 115.70 55380.65 88888.00 2007-07-04 16:01:28.000 185 12312.02 115.65 55380.55 88888.00 2007-07-04 16:01:28.125 185 12312.02 115.62 55380.60 88888.00 2007-07-04 16:01:28.250 185 12312.08 115.67 55380.65 88888.00 2007-07-04 16:01:28.375 185 12312.00 115.70 55380.65 88888.00 2007-07-04 16:01:28.500 185 12312.00 115.72 55380.65 88888.00 2007-07-04 16:01:28.625 185 12311.92 115.70 55380.62 88888.00 2007-07-04 16:01:28.750 185 12311.88 115.72 55380.62 88888.00 2007-07-04 16:01:28.875 185 12311.90 115.78 55380.68 88888.00 2007-07-04 16:01:29.000 185 12311.90 115.78 55380.68 88888.00 2007-07-04 16:01:29.125 185 12311.92 115.75 55380.65 88888.00 2007-07-04 16:01:29.250 185 12311.92 115.78 55380.68 88888.00 2007-07-04 16:01:29.375 185 12311.98 115.83 55380.65 88888.00 2007-07-04 16:01:29.500 185 12312.00 115.85 55380.65 88888.00 2007-07-04 16:01:29.625 185 12311.95 115.83 55380.62 88888.00 2007-07-04 16:01:29.750 185 12311.90 115.83 55380.65 88888.00 2007-07-04 16:01:29.875 185 12311.95 115.85 55380.62 88888.00 2007-07-04 16:01:30.000 185 12312.00 115.90 55380.65 88888.00 2007-07-04 16:01:30.125 185 12311.95 115.92 55380.68 88888.00 2007-07-04 16:01:30.250 185 12311.90 115.85 55380.65 88888.00 2007-07-04 16:01:30.375 185 12311.95 115.85 55380.68 88888.00 2007-07-04 16:01:30.500 185 12311.98 115.80 55380.65 88888.00 2007-07-04 16:01:30.625 185 12311.95 115.85 55380.65 88888.00 2007-07-04 16:01:30.750 185 12311.88 115.90 55380.65 88888.00 2007-07-04 16:01:30.875 185 12311.83 115.92 55380.68 88888.00 2007-07-04 16:01:31.000 185 12311.83 115.95 55380.70 88888.00 2007-07-04 16:01:31.125 185 12311.83 116.00 55380.72 88888.00 2007-07-04 16:01:31.250 185 12311.88 116.00 55380.72 88888.00 2007-07-04 16:01:31.375 185 12311.88 116.00 55380.72 88888.00 2007-07-04 16:01:31.500 185 12311.85 116.00 55380.72 88888.00 2007-07-04 16:01:31.625 185 12311.80 116.00 55380.70 88888.00 2007-07-04 16:01:31.750 185 12311.85 115.97 55380.68 88888.00 2007-07-04 16:01:31.875 185 12311.95 115.97 55380.68 88888.00 2007-07-04 16:01:32.000 185 12311.98 116.00 55380.70 88888.00 2007-07-04 16:01:32.125 185 12311.92 116.05 55380.72 88888.00 2007-07-04 16:01:32.250 185 12311.85 116.05 55380.70 88888.00 2007-07-04 16:01:32.375 185 12311.90 116.03 55380.72 88888.00 2007-07-04 16:01:32.500 185 12311.90 115.97 55380.68 88888.00 2007-07-04 16:01:32.625 185 12311.88 116.05 55380.62 88888.00 2007-07-04 16:01:32.750 185 12311.83 116.03 55380.65 88888.00 2007-07-04 16:01:32.875 185 12311.75 115.97 55380.65 88888.00 2007-07-04 16:01:33.000 185 12311.80 115.97 55380.65 88888.00 2007-07-04 16:01:33.125 185 12311.92 116.00 55380.68 88888.00 2007-07-04 16:01:33.250 185 12311.95 116.08 55380.70 88888.00 2007-07-04 16:01:33.375 185 12311.98 116.10 55380.70 88888.00 2007-07-04 16:01:33.500 185 12311.88 116.08 55380.70 88888.00 2007-07-04 16:01:33.625 185 12311.85 116.08 55380.65 88888.00 2007-07-04 16:01:33.750 185 12311.92 116.10 55380.62 88888.00 2007-07-04 16:01:33.875 185 12311.88 116.08 55380.60 88888.00 2007-07-04 16:01:34.000 185 12311.80 116.03 55380.57 88888.00 2007-07-04 16:01:34.125 185 12311.83 116.08 55380.62 88888.00 2007-07-04 16:01:34.250 185 12311.77 116.08 55380.65 88888.00 2007-07-04 16:01:34.375 185 12311.80 116.08 55380.65 88888.00 2007-07-04 16:01:34.500 185 12311.75 116.05 55380.65 88888.00 2007-07-04 16:01:34.625 185 12311.73 116.03 55380.68 88888.00 2007-07-04 16:01:34.750 185 12311.77 116.05 55380.70 88888.00 2007-07-04 16:01:34.875 185 12311.75 116.08 55380.68 88888.00 2007-07-04 16:01:35.000 185 12311.75 116.05 55380.68 88888.00 2007-07-04 16:01:35.125 185 12311.73 116.10 55380.70 88888.00 2007-07-04 16:01:35.250 185 12311.75 116.08 55380.65 88888.00 2007-07-04 16:01:35.375 185 12311.77 116.10 55380.65 88888.00 2007-07-04 16:01:35.500 185 12311.77 116.08 55380.68 88888.00 2007-07-04 16:01:35.625 185 12311.80 116.10 55380.70 88888.00 2007-07-04 16:01:35.750 185 12311.85 116.08 55380.70 88888.00 2007-07-04 16:01:35.875 185 12311.80 116.00 55380.68 88888.00 2007-07-04 16:01:36.000 185 12311.80 116.00 55380.68 88888.00 2007-07-04 16:01:36.125 185 12311.77 116.05 55380.70 88888.00 2007-07-04 16:01:36.250 185 12311.73 116.00 55380.70 88888.00 2007-07-04 16:01:36.375 185 12311.70 116.03 55380.70 88888.00 2007-07-04 16:01:36.500 185 12311.73 116.05 55380.75 88888.00 2007-07-04 16:01:36.625 185 12311.70 116.05 55380.72 88888.00 2007-07-04 16:01:36.750 185 12311.58 116.00 55380.70 88888.00 2007-07-04 16:01:36.875 185 12311.52 116.00 55380.65 88888.00 2007-07-04 16:01:37.000 185 12311.50 116.00 55380.68 88888.00 2007-07-04 16:01:37.125 185 12311.52 116.03 55380.70 88888.00 2007-07-04 16:01:37.250 185 12311.55 115.97 55380.70 88888.00 2007-07-04 16:01:37.375 185 12311.52 115.95 55380.70 88888.00 2007-07-04 16:01:37.500 185 12311.50 115.97 55380.70 88888.00 2007-07-04 16:01:37.625 185 12311.55 116.00 55380.70 88888.00 2007-07-04 16:01:37.750 185 12311.50 116.00 55380.70 88888.00 2007-07-04 16:01:37.875 185 12311.45 115.95 55380.68 88888.00 2007-07-04 16:01:38.000 185 12311.48 115.92 55380.70 88888.00 2007-07-04 16:01:38.125 185 12311.55 115.95 55380.72 88888.00 2007-07-04 16:01:38.250 185 12311.58 115.92 55380.70 88888.00 2007-07-04 16:01:38.375 185 12311.65 115.97 55380.75 88888.00 2007-07-04 16:01:38.500 185 12311.67 115.97 55380.75 88888.00 2007-07-04 16:01:38.625 185 12311.65 115.95 55380.72 88888.00 2007-07-04 16:01:38.750 185 12311.65 115.92 55380.72 88888.00 2007-07-04 16:01:38.875 185 12311.65 115.92 55380.72 88888.00 2007-07-04 16:01:39.000 185 12311.60 115.92 55380.75 88888.00 2007-07-04 16:01:39.125 185 12311.55 115.88 55380.75 88888.00 2007-07-04 16:01:39.250 185 12311.58 115.88 55380.72 88888.00 2007-07-04 16:01:39.375 185 12311.55 115.88 55380.72 88888.00 2007-07-04 16:01:39.500 185 12311.52 115.83 55380.72 88888.00 2007-07-04 16:01:39.625 185 12311.52 115.85 55380.78 88888.00 2007-07-04 16:01:39.750 185 12311.52 115.88 55380.78 88888.00 2007-07-04 16:01:39.875 185 12311.52 115.90 55380.78 88888.00 2007-07-04 16:01:40.000 185 12311.52 115.83 55380.72 88888.00 2007-07-04 16:01:40.125 185 12311.58 115.80 55380.72 88888.00 2007-07-04 16:01:40.250 185 12311.55 115.80 55380.75 88888.00 2007-07-04 16:01:40.375 185 12311.60 115.83 55380.75 88888.00 2007-07-04 16:01:40.500 185 12311.50 115.75 55380.70 88888.00 2007-07-04 16:01:40.625 185 12311.52 115.75 55380.70 88888.00 2007-07-04 16:01:40.750 185 12311.60 115.80 55380.75 88888.00 2007-07-04 16:01:40.875 185 12311.58 115.80 55380.72 88888.00 2007-07-04 16:01:41.000 185 12311.55 115.78 55380.70 88888.00 2007-07-04 16:01:41.125 185 12311.60 115.78 55380.70 88888.00 2007-07-04 16:01:41.250 185 12311.58 115.80 55380.72 88888.00 2007-07-04 16:01:41.375 185 12311.60 115.83 55380.72 88888.00 2007-07-04 16:01:41.500 185 12311.60 115.85 55380.72 88888.00 2007-07-04 16:01:41.625 185 12311.58 115.80 55380.70 88888.00 2007-07-04 16:01:41.750 185 12311.58 115.75 55380.70 88888.00 2007-07-04 16:01:41.875 185 12311.58 115.78 55380.72 88888.00 2007-07-04 16:01:42.000 185 12311.55 115.78 55380.70 88888.00 2007-07-04 16:01:42.125 185 12311.60 115.78 55380.68 88888.00 2007-07-04 16:01:42.250 185 12311.62 115.72 55380.68 88888.00 2007-07-04 16:01:42.375 185 12311.60 115.70 55380.68 88888.00 2007-07-04 16:01:42.500 185 12311.55 115.75 55380.70 88888.00 2007-07-04 16:01:42.625 185 12311.60 115.75 55380.72 88888.00 2007-07-04 16:01:42.750 185 12311.70 115.78 55380.70 88888.00 2007-07-04 16:01:42.875 185 12311.73 115.80 55380.70 88888.00 2007-07-04 16:01:43.000 185 12311.70 115.85 55380.68 88888.00 2007-07-04 16:01:43.125 185 12311.62 115.80 55380.65 88888.00 2007-07-04 16:01:43.250 185 12311.55 115.80 55380.68 88888.00 2007-07-04 16:01:43.375 185 12311.60 115.80 55380.68 88888.00 2007-07-04 16:01:43.500 185 12311.67 115.75 55380.68 88888.00 2007-07-04 16:01:43.625 185 12311.65 115.70 55380.70 88888.00 2007-07-04 16:01:43.750 185 12311.67 115.75 55380.70 88888.00 2007-07-04 16:01:43.875 185 12311.70 115.83 55380.72 88888.00 2007-07-04 16:01:44.000 185 12311.70 115.85 55380.75 88888.00 2007-07-04 16:01:44.125 185 12311.67 115.88 55380.78 88888.00 2007-07-04 16:01:44.250 185 12311.65 115.85 55380.70 88888.00 2007-07-04 16:01:44.375 185 12311.67 115.88 55380.70 88888.00 2007-07-04 16:01:44.500 185 12311.62 115.80 55380.68 88888.00 2007-07-04 16:01:44.625 185 12311.65 115.88 55380.70 88888.00 2007-07-04 16:01:44.750 185 12311.67 115.88 55380.72 88888.00 2007-07-04 16:01:44.875 185 12311.65 115.88 55380.72 88888.00 2007-07-04 16:01:45.000 185 12311.60 115.88 55380.72 88888.00 2007-07-04 16:01:45.125 185 12311.50 115.90 55380.72 88888.00 2007-07-04 16:01:45.250 185 12311.48 115.85 55380.72 88888.00 2007-07-04 16:01:45.375 185 12311.45 115.83 55380.68 88888.00 2007-07-04 16:01:45.500 185 12311.42 115.85 55380.68 88888.00 2007-07-04 16:01:45.625 185 12311.50 115.88 55380.70 88888.00 2007-07-04 16:01:45.750 185 12311.58 115.88 55380.72 88888.00 2007-07-04 16:01:45.875 185 12311.60 115.90 55380.75 88888.00 2007-07-04 16:01:46.000 185 12311.52 115.90 55380.72 88888.00 2007-07-04 16:01:46.125 185 12311.42 115.85 55380.72 88888.00 2007-07-04 16:01:46.250 185 12311.42 115.85 55380.75 88888.00 2007-07-04 16:01:46.375 185 12311.52 115.90 55380.72 88888.00 2007-07-04 16:01:46.500 185 12311.52 115.92 55380.70 88888.00 2007-07-04 16:01:46.625 185 12311.42 115.92 55380.70 88888.00 2007-07-04 16:01:46.750 185 12311.40 115.90 55380.72 88888.00 2007-07-04 16:01:46.875 185 12311.48 115.90 55380.75 88888.00 2007-07-04 16:01:47.000 185 12311.48 115.95 55380.75 88888.00 2007-07-04 16:01:47.125 185 12311.45 115.95 55380.72 88888.00 2007-07-04 16:01:47.250 185 12311.38 115.90 55380.70 88888.00 2007-07-04 16:01:47.375 185 12311.45 115.97 55380.75 88888.00 2007-07-04 16:01:47.500 185 12311.50 116.03 55380.75 88888.00 2007-07-04 16:01:47.625 185 12311.45 116.03 55380.75 88888.00 2007-07-04 16:01:47.750 185 12311.42 115.97 55380.72 88888.00 2007-07-04 16:01:47.875 185 12311.48 116.03 55380.78 88888.00 2007-07-04 16:01:48.000 185 12311.52 116.05 55380.75 88888.00 2007-07-04 16:01:48.125 185 12311.52 116.08 55380.75 88888.00 2007-07-04 16:01:48.250 185 12311.55 116.08 55380.80 88888.00 2007-07-04 16:01:48.375 185 12311.50 116.10 55380.75 88888.00 2007-07-04 16:01:48.500 185 12311.40 116.12 55380.78 88888.00 2007-07-04 16:01:48.625 185 12311.42 116.10 55380.80 88888.00 2007-07-04 16:01:48.750 185 12311.48 116.05 55380.78 88888.00 2007-07-04 16:01:48.875 185 12311.52 116.08 55380.80 88888.00 2007-07-04 16:01:49.000 185 12311.48 116.10 55380.75 88888.00 2007-07-04 16:01:49.125 185 12311.45 116.08 55380.80 88888.00 2007-07-04 16:01:49.250 185 12311.48 116.10 55380.78 88888.00 2007-07-04 16:01:49.375 185 12311.52 116.05 55380.78 88888.00 2007-07-04 16:01:49.500 185 12311.50 116.12 55380.80 88888.00 2007-07-04 16:01:49.625 185 12311.35 116.17 55380.78 88888.00 2007-07-04 16:01:49.750 185 12311.27 116.15 55380.78 88888.00 2007-07-04 16:01:49.875 185 12311.35 116.22 55380.82 88888.00 2007-07-04 16:01:50.000 185 12311.48 116.22 55380.82 88888.00 2007-07-04 16:01:50.125 185 12311.50 116.17 55380.82 88888.00 2007-07-04 16:01:50.250 185 12311.40 116.12 55380.80 88888.00 2007-07-04 16:01:50.375 185 12311.33 116.12 55380.80 88888.00 2007-07-04 16:01:50.500 185 12311.30 116.15 55380.80 88888.00 2007-07-04 16:01:50.625 185 12311.30 116.20 55380.80 88888.00 2007-07-04 16:01:50.750 185 12311.40 116.22 55380.82 88888.00 2007-07-04 16:01:50.875 185 12311.50 116.30 55380.82 88888.00 2007-07-04 16:01:51.000 185 12311.52 116.30 55380.80 88888.00 2007-07-04 16:01:51.125 185 12311.50 116.30 55380.82 88888.00 2007-07-04 16:01:51.250 185 12311.45 116.33 55380.82 88888.00 2007-07-04 16:01:51.375 185 12311.42 116.30 55380.78 88888.00 2007-07-04 16:01:51.500 185 12311.42 116.28 55380.78 88888.00 2007-07-04 16:01:51.625 185 12311.55 116.30 55380.82 88888.00 2007-07-04 16:01:51.750 185 12311.58 116.33 55380.82 88888.00 2007-07-04 16:01:51.875 185 12311.50 116.33 55380.80 88888.00 2007-07-04 16:01:52.000 185 12311.50 116.40 55380.80 88888.00 2007-07-04 16:01:52.125 185 12311.45 116.40 55380.78 88888.00 2007-07-04 16:01:52.250 185 12311.42 116.38 55380.78 88888.00 2007-07-04 16:01:52.375 185 12311.50 116.35 55380.72 88888.00 2007-07-04 16:01:52.500 185 12311.55 116.40 55380.78 88888.00 2007-07-04 16:01:52.625 185 12311.50 116.40 55380.78 88888.00 2007-07-04 16:01:52.750 185 12311.50 116.45 55380.78 88888.00 2007-07-04 16:01:52.875 185 12311.52 116.42 55380.75 88888.00 2007-07-04 16:01:53.000 185 12311.50 116.40 55380.75 88888.00 2007-07-04 16:01:53.125 185 12311.52 116.45 55380.78 88888.00 2007-07-04 16:01:53.250 185 12311.55 116.47 55380.78 88888.00 2007-07-04 16:01:53.375 185 12311.60 116.45 55380.80 88888.00 2007-07-04 16:01:53.500 185 12311.62 116.50 55380.80 88888.00 2007-07-04 16:01:53.625 185 12311.62 116.53 55380.80 88888.00 2007-07-04 16:01:53.750 185 12311.60 116.53 55380.78 88888.00 2007-07-04 16:01:53.875 185 12311.60 116.53 55380.78 88888.00 2007-07-04 16:01:54.000 185 12311.58 116.55 55380.75 88888.00 2007-07-04 16:01:54.125 185 12311.55 116.55 55380.80 88888.00 2007-07-04 16:01:54.250 185 12311.60 116.55 55380.80 88888.00 2007-07-04 16:01:54.375 185 12311.65 116.62 55380.80 88888.00 2007-07-04 16:01:54.500 185 12311.65 116.65 55380.80 88888.00 2007-07-04 16:01:54.625 185 12311.65 116.65 55380.80 88888.00 2007-07-04 16:01:54.750 185 12311.65 116.67 55380.80 88888.00 2007-07-04 16:01:54.875 185 12311.62 116.65 55380.78 88888.00 2007-07-04 16:01:55.000 185 12311.58 116.62 55380.72 88888.00 2007-07-04 16:01:55.125 185 12311.52 116.70 55380.72 88888.00 2007-07-04 16:01:55.250 185 12311.55 116.72 55380.75 88888.00 2007-07-04 16:01:55.375 185 12311.62 116.70 55380.75 88888.00 2007-07-04 16:01:55.500 185 12311.67 116.75 55380.72 88888.00 2007-07-04 16:01:55.625 185 12311.65 116.78 55380.72 88888.00 2007-07-04 16:01:55.750 185 12311.65 116.75 55380.68 88888.00 2007-07-04 16:01:55.875 185 12311.70 116.78 55380.70 88888.00 2007-07-04 16:01:56.000 185 12311.77 116.80 55380.72 88888.00 2007-07-04 16:01:56.125 185 12311.80 116.85 55380.75 88888.00 2007-07-04 16:01:56.250 185 12311.73 116.80 55380.75 88888.00 2007-07-04 16:01:56.375 185 12311.73 116.80 55380.70 88888.00 2007-07-04 16:01:56.500 185 12311.75 116.80 55380.70 88888.00 2007-07-04 16:01:56.625 185 12311.77 116.83 55380.72 88888.00 2007-07-04 16:01:56.750 185 12311.80 116.83 55380.68 88888.00 2007-07-04 16:01:56.875 185 12311.85 116.85 55380.65 88888.00 2007-07-04 16:01:57.000 185 12311.92 116.83 55380.65 88888.00 2007-07-04 16:01:57.125 185 12311.85 116.85 55380.65 88888.00 2007-07-04 16:01:57.250 185 12311.75 116.85 55380.65 88888.00 2007-07-04 16:01:57.375 185 12311.88 116.88 55380.62 88888.00 2007-07-04 16:01:57.500 185 12311.92 116.88 55380.65 88888.00 2007-07-04 16:01:57.625 185 12311.90 116.85 55380.62 88888.00 2007-07-04 16:01:57.750 185 12311.88 116.92 55380.62 88888.00 2007-07-04 16:01:57.875 185 12311.95 117.03 55380.60 88888.00 2007-07-04 16:01:58.000 185 12312.02 117.00 55380.57 88888.00 2007-07-04 16:01:58.125 185 12312.02 116.97 55380.62 88888.00 2007-07-04 16:01:58.250 185 12312.00 117.05 55380.68 88888.00 2007-07-04 16:01:58.375 185 12312.08 117.10 55380.70 88888.00 2007-07-04 16:01:58.500 185 12312.02 117.10 55380.65 88888.00 2007-07-04 16:01:58.625 185 12311.98 117.12 55380.62 88888.00 2007-07-04 16:01:58.750 185 12311.90 117.10 55380.60 88888.00 2007-07-04 16:01:58.875 185 12311.98 117.12 55380.65 88888.00 2007-07-04 16:01:59.000 185 12312.02 117.17 55380.62 88888.00 2007-07-04 16:01:59.125 185 12311.98 117.20 55380.60 88888.00 2007-07-04 16:01:59.250 185 12311.92 117.15 55380.57 88888.00 2007-07-04 16:01:59.375 185 12311.95 117.17 55380.57 88888.00 2007-07-04 16:01:59.500 185 12312.00 117.17 55380.55 88888.00 2007-07-04 16:01:59.625 185 12312.02 117.20 55380.53 88888.00 2007-07-04 16:01:59.750 185 12312.02 117.28 55380.55 88888.00 2007-07-04 16:01:59.875 185 12312.05 117.28 55380.57 88888.00 2007-07-04 16:02:00.000 185 12312.08 117.33 55380.57 88888.00 2007-07-04 16:02:00.125 185 12312.08 117.35 55380.57 88888.00 2007-07-04 16:02:00.250 185 12312.10 117.33 55380.60 88888.00 2007-07-04 16:02:00.375 185 12312.17 117.30 55380.55 88888.00 2007-07-04 16:02:00.500 185 12312.23 117.33 55380.57 88888.00 2007-07-04 16:02:00.625 185 12312.25 117.38 55380.60 88888.00 2007-07-04 16:02:00.750 185 12312.27 117.38 55380.57 88888.00 2007-07-04 16:02:00.875 185 12312.20 117.35 55380.55 88888.00 2007-07-04 16:02:01.000 185 12312.20 117.42 55380.53 88888.00 2007-07-04 16:02:01.125 185 12312.23 117.45 55380.53 88888.00 2007-07-04 16:02:01.250 185 12312.30 117.42 55380.55 88888.00 2007-07-04 16:02:01.375 185 12312.38 117.35 55380.50 88888.00 2007-07-04 16:02:01.500 185 12312.42 117.38 55380.50 88888.00 2007-07-04 16:02:01.625 185 12312.52 117.47 55380.50 88888.00 2007-07-04 16:02:01.750 185 12312.58 117.50 55380.50 88888.00 2007-07-04 16:02:01.875 185 12312.55 117.47 55380.47 88888.00 2007-07-04 16:02:02.000 185 12312.58 117.53 55380.50 88888.00 2007-07-04 16:02:02.125 185 12312.55 117.55 55380.53 88888.00 2007-07-04 16:02:02.250 185 12312.52 117.50 55380.50 88888.00 2007-07-04 16:02:02.375 185 12312.55 117.53 55380.47 88888.00 2007-07-04 16:02:02.500 185 12312.55 117.55 55380.47 88888.00 2007-07-04 16:02:02.625 185 12312.48 117.55 55380.45 88888.00 2007-07-04 16:02:02.750 185 12312.50 117.62 55380.45 88888.00 2007-07-04 16:02:02.875 185 12312.60 117.65 55380.50 88888.00 2007-07-04 16:02:03.000 185 12312.58 117.62 55380.45 88888.00 2007-07-04 16:02:03.125 185 12312.52 117.58 55380.40 88888.00 2007-07-04 16:02:03.250 185 12312.45 117.53 55380.38 88888.00 2007-07-04 16:02:03.375 185 12312.50 117.55 55380.43 88888.00 2007-07-04 16:02:03.500 185 12312.50 117.60 55380.43 88888.00 2007-07-04 16:02:03.625 185 12312.50 117.65 55380.43 88888.00 2007-07-04 16:02:03.750 185 12312.52 117.67 55380.45 88888.00 2007-07-04 16:02:03.875 185 12312.45 117.65 55380.43 88888.00 2007-07-04 16:02:04.000 185 12312.40 117.58 55380.40 88888.00 2007-07-04 16:02:04.125 185 12312.50 117.65 55380.40 88888.00 2007-07-04 16:02:04.250 185 12312.60 117.67 55380.43 88888.00 2007-07-04 16:02:04.375 185 12312.67 117.72 55380.38 88888.00 2007-07-04 16:02:04.500 185 12312.60 117.72 55380.43 88888.00 2007-07-04 16:02:04.625 185 12312.60 117.72 55380.43 88888.00 2007-07-04 16:02:04.750 185 12312.65 117.83 55380.45 88888.00 2007-07-04 16:02:04.875 185 12312.62 117.85 55380.40 88888.00 2007-07-04 16:02:05.000 185 12312.58 117.83 55380.38 88888.00 2007-07-04 16:02:05.125 185 12312.65 117.88 55380.45 88888.00 2007-07-04 16:02:05.250 185 12312.62 117.80 55380.40 88888.00 2007-07-04 16:02:05.375 185 12312.67 117.88 55380.43 88888.00 2007-07-04 16:02:05.500 185 12312.70 117.92 55380.40 88888.00 2007-07-04 16:02:05.625 185 12312.75 117.92 55380.43 88888.00 2007-07-04 16:02:05.750 185 12312.73 117.85 55380.40 88888.00 2007-07-04 16:02:05.875 185 12312.70 117.88 55380.40 88888.00 2007-07-04 16:02:06.000 185 12312.73 117.95 55380.45 88888.00 2007-07-04 16:02:06.125 185 12312.73 118.00 55380.43 88888.00 2007-07-04 16:02:06.250 185 12312.67 117.97 55380.40 88888.00 2007-07-04 16:02:06.375 185 12312.65 117.97 55380.40 88888.00 2007-07-04 16:02:06.500 185 12312.70 117.97 55380.45 88888.00 2007-07-04 16:02:06.625 185 12312.73 118.05 55380.43 88888.00 2007-07-04 16:02:06.750 185 12312.75 118.08 55380.38 88888.00 2007-07-04 16:02:06.875 185 12312.73 118.08 55380.35 88888.00 2007-07-04 16:02:07.000 185 12312.65 118.03 55380.38 88888.00 2007-07-04 16:02:07.125 185 12312.60 118.05 55380.40 88888.00 2007-07-04 16:02:07.250 185 12312.65 118.15 55380.43 88888.00 2007-07-04 16:02:07.375 185 12312.73 118.20 55380.45 88888.00 2007-07-04 16:02:07.500 185 12312.75 118.15 55380.43 88888.00 2007-07-04 16:02:07.625 185 12312.75 118.15 55380.40 88888.00 2007-07-04 16:02:07.750 185 12312.77 118.17 55380.43 88888.00 2007-07-04 16:02:07.875 185 12312.80 118.20 55380.43 88888.00 2007-07-04 16:02:08.000 185 12312.75 118.28 55380.38 88888.00 2007-07-04 16:02:08.125 185 12312.73 118.30 55380.38 88888.00 2007-07-04 16:02:08.250 185 12312.67 118.33 55380.38 88888.00 2007-07-04 16:02:08.375 185 12312.75 118.38 55380.40 88888.00 2007-07-04 16:02:08.500 185 12312.73 118.38 55380.38 88888.00 2007-07-04 16:02:08.625 185 12312.67 118.33 55380.35 88888.00 2007-07-04 16:02:08.750 185 12312.70 118.33 55380.32 88888.00 2007-07-04 16:02:08.875 185 12312.70 118.33 55380.32 88888.00 2007-07-04 16:02:09.000 185 12312.77 118.42 55380.32 88888.00 2007-07-04 16:02:09.125 185 12312.80 118.42 55380.38 88888.00 2007-07-04 16:02:09.250 185 12312.80 118.45 55380.40 88888.00 2007-07-04 16:02:09.375 185 12312.80 118.45 55380.40 88888.00 2007-07-04 16:02:09.500 185 12312.77 118.50 55380.45 88888.00 2007-07-04 16:02:09.625 185 12312.77 118.55 55380.45 88888.00 2007-07-04 16:02:09.750 185 12312.77 118.53 55380.43 88888.00 2007-07-04 16:02:09.875 185 12312.75 118.50 55380.43 88888.00 2007-07-04 16:02:10.000 185 12312.80 118.58 55380.45 88888.00 2007-07-04 16:02:10.125 185 12312.83 118.62 55380.45 88888.00 2007-07-04 16:02:10.250 185 12312.80 118.62 55380.45 88888.00 2007-07-04 16:02:10.375 185 12312.77 118.67 55380.45 88888.00 2007-07-04 16:02:10.500 185 12312.73 118.72 55380.45 88888.00 2007-07-04 16:02:10.625 185 12312.77 118.70 55380.45 88888.00 2007-07-04 16:02:10.750 185 12312.83 118.67 55380.40 88888.00 2007-07-04 16:02:10.875 185 12312.77 118.65 55380.40 88888.00 2007-07-04 16:02:11.000 185 12312.73 118.70 55380.47 88888.00 2007-07-04 16:02:11.125 185 12312.77 118.80 55380.45 88888.00 2007-07-04 16:02:11.250 185 12312.75 118.83 55380.47 88888.00 2007-07-04 16:02:11.375 185 12312.83 118.83 55380.47 88888.00 2007-07-04 16:02:11.500 185 12312.80 118.78 55380.45 88888.00 2007-07-04 16:02:11.625 185 12312.77 118.83 55380.45 88888.00 2007-07-04 16:02:11.750 185 12312.77 118.88 55380.50 88888.00 2007-07-04 16:02:11.875 185 12312.80 118.90 55380.53 88888.00 2007-07-04 16:02:12.000 185 12312.85 119.00 55380.50 88888.00 2007-07-04 16:02:12.125 185 12312.88 118.97 55380.50 88888.00 2007-07-04 16:02:12.250 185 12312.75 118.88 55380.45 88888.00 2007-07-04 16:02:12.375 185 12312.75 118.90 55380.45 88888.00 2007-07-04 16:02:12.500 185 12312.77 119.00 55380.45 88888.00 2007-07-04 16:02:12.625 185 12312.73 118.95 55380.43 88888.00 2007-07-04 16:02:12.750 185 12312.75 118.95 55380.45 88888.00 2007-07-04 16:02:12.875 185 12312.80 118.97 55380.45 88888.00 2007-07-04 16:02:13.000 185 12312.83 119.03 55380.45 88888.00 2007-07-04 16:02:13.125 185 12312.80 119.03 55380.45 88888.00 2007-07-04 16:02:13.250 185 12312.80 118.95 55380.45 88888.00 2007-07-04 16:02:13.375 185 12312.83 118.95 55380.45 88888.00 2007-07-04 16:02:13.500 185 12312.73 119.00 55380.50 88888.00 2007-07-04 16:02:13.625 185 12312.65 119.08 55380.53 88888.00 2007-07-04 16:02:13.750 185 12312.70 119.12 55380.55 88888.00 2007-07-04 16:02:13.875 185 12312.65 119.10 55380.50 88888.00 2007-07-04 16:02:14.000 185 12312.55 119.03 55380.45 88888.00 2007-07-04 16:02:14.125 185 12312.60 119.10 55380.50 88888.00 2007-07-04 16:02:14.250 185 12312.65 119.12 55380.53 88888.00 2007-07-04 16:02:14.375 185 12312.70 119.12 55380.53 88888.00 2007-07-04 16:02:14.500 185 12312.67 119.12 55380.53 88888.00 2007-07-04 16:02:14.625 185 12312.62 119.15 55380.50 88888.00 2007-07-04 16:02:14.750 185 12312.67 119.20 55380.55 88888.00 2007-07-04 16:02:14.875 185 12312.67 119.22 55380.55 88888.00 2007-07-04 16:02:15.000 185 12312.67 119.20 55380.55 88888.00 2007-07-04 16:02:15.125 185 12312.65 119.20 55380.55 88888.00 2007-07-04 16:02:15.250 185 12312.67 119.22 55380.55 88888.00 2007-07-04 16:02:15.375 185 12312.73 119.22 55380.55 88888.00 2007-07-04 16:02:15.500 185 12312.65 119.22 55380.57 88888.00 2007-07-04 16:02:15.625 185 12312.60 119.25 55380.60 88888.00 2007-07-04 16:02:15.750 185 12312.65 119.30 55380.62 88888.00 2007-07-04 16:02:15.875 185 12312.65 119.33 55380.62 88888.00 2007-07-04 16:02:16.000 185 12312.65 119.30 55380.62 88888.00 2007-07-04 16:02:16.125 185 12312.62 119.28 55380.62 88888.00 2007-07-04 16:02:16.250 185 12312.60 119.25 55380.65 88888.00 2007-07-04 16:02:16.375 185 12312.60 119.33 55380.65 88888.00 2007-07-04 16:02:16.500 185 12312.60 119.33 55380.65 88888.00 2007-07-04 16:02:16.625 185 12312.55 119.28 55380.62 88888.00 2007-07-04 16:02:16.750 185 12312.65 119.25 55380.62 88888.00 2007-07-04 16:02:16.875 185 12312.65 119.25 55380.60 88888.00 2007-07-04 16:02:17.000 185 12312.58 119.22 55380.57 88888.00 2007-07-04 16:02:17.125 185 12312.50 119.30 55380.55 88888.00 2007-07-04 16:02:17.250 185 12312.60 119.30 55380.62 88888.00 2007-07-04 16:02:17.375 185 12312.62 119.33 55380.62 88888.00 2007-07-04 16:02:17.500 185 12312.58 119.30 55380.62 88888.00 2007-07-04 16:02:17.625 185 12312.62 119.33 55380.65 88888.00 2007-07-04 16:02:17.750 185 12312.65 119.38 55380.68 88888.00 2007-07-04 16:02:17.875 185 12312.67 119.35 55380.70 88888.00 2007-07-04 16:02:18.000 185 12312.67 119.33 55380.65 88888.00 2007-07-04 16:02:18.125 185 12312.65 119.38 55380.68 88888.00 2007-07-04 16:02:18.250 185 12312.60 119.40 55380.72 88888.00 2007-07-04 16:02:18.375 185 12312.52 119.40 55380.72 88888.00 2007-07-04 16:02:18.500 185 12312.42 119.38 55380.72 88888.00 2007-07-04 16:02:18.625 185 12312.42 119.38 55380.72 88888.00 2007-07-04 16:02:18.750 185 12312.45 119.38 55380.72 88888.00 2007-07-04 16:02:18.875 185 12312.45 119.42 55380.72 88888.00 2007-07-04 16:02:19.000 185 12312.45 119.38 55380.70 88888.00 2007-07-04 16:02:19.125 185 12312.42 119.42 55380.70 88888.00 2007-07-04 16:02:19.250 185 12312.45 119.45 55380.75 88888.00 2007-07-04 16:02:19.375 185 12312.48 119.45 55380.70 88888.00 2007-07-04 16:02:19.500 185 12312.48 119.47 55380.72 88888.00 2007-07-04 16:02:19.625 185 12312.50 119.47 55380.75 88888.00 2007-07-04 16:02:19.750 185 12312.45 119.45 55380.70 88888.00 2007-07-04 16:02:19.875 185 12312.45 119.47 55380.75 88888.00 2007-07-04 16:02:20.000 185 12312.48 119.47 55380.80 88888.00 2007-07-04 16:02:20.125 185 12312.42 119.47 55380.78 88888.00 2007-07-04 16:02:20.250 185 12312.35 119.45 55380.72 88888.00 2007-07-04 16:02:20.375 185 12312.45 119.50 55380.72 88888.00 2007-07-04 16:02:20.500 185 12312.45 119.50 55380.72 88888.00 2007-07-04 16:02:20.625 185 12312.50 119.58 55380.78 88888.00 2007-07-04 16:02:20.750 185 12312.50 119.58 55380.80 88888.00 2007-07-04 16:02:20.875 185 12312.45 119.58 55380.82 88888.00 2007-07-04 16:02:21.000 185 12312.45 119.53 55380.80 88888.00 2007-07-04 16:02:21.125 185 12312.48 119.55 55380.78 88888.00 2007-07-04 16:02:21.250 185 12312.45 119.55 55380.78 88888.00 2007-07-04 16:02:21.375 185 12312.45 119.60 55380.80 88888.00 2007-07-04 16:02:21.500 185 12312.45 119.67 55380.80 88888.00 2007-07-04 16:02:21.625 185 12312.48 119.62 55380.78 88888.00 2007-07-04 16:02:21.750 185 12312.52 119.62 55380.75 88888.00 2007-07-04 16:02:21.875 185 12312.55 119.67 55380.78 88888.00 2007-07-04 16:02:22.000 185 12312.45 119.62 55380.78 88888.00 2007-07-04 16:02:22.125 185 12312.42 119.65 55380.80 88888.00 2007-07-04 16:02:22.250 185 12312.45 119.67 55380.82 88888.00 2007-07-04 16:02:22.375 185 12312.52 119.70 55380.80 88888.00 2007-07-04 16:02:22.500 185 12312.60 119.72 55380.82 88888.00 2007-07-04 16:02:22.625 185 12312.62 119.70 55380.80 88888.00 2007-07-04 16:02:22.750 185 12312.60 119.70 55380.82 88888.00 2007-07-04 16:02:22.875 185 12312.67 119.75 55380.80 88888.00 2007-07-04 16:02:23.000 185 12312.67 119.70 55380.80 88888.00 2007-07-04 16:02:23.125 185 12312.60 119.72 55380.82 88888.00 2007-07-04 16:02:23.250 185 12312.60 119.75 55380.80 88888.00 2007-07-04 16:02:23.375 185 12312.70 119.83 55380.80 88888.00 2007-07-04 16:02:23.500 185 12312.75 119.83 55380.78 88888.00 2007-07-04 16:02:23.625 185 12312.77 119.78 55380.75 88888.00 2007-07-04 16:02:23.750 185 12312.75 119.78 55380.78 88888.00 2007-07-04 16:02:23.875 185 12312.75 119.80 55380.80 88888.00 2007-07-04 16:02:24.000 185 12312.80 119.85 55380.78 88888.00 2007-07-04 16:02:24.125 185 12312.80 119.85 55380.78 88888.00 2007-07-04 16:02:24.250 185 12312.75 119.88 55380.78 88888.00 2007-07-04 16:02:24.375 185 12312.83 119.90 55380.78 88888.00 2007-07-04 16:02:24.500 185 12312.85 119.88 55380.80 88888.00 2007-07-04 16:02:24.625 185 12312.85 119.90 55380.78 88888.00 2007-07-04 16:02:24.750 185 12312.85 119.95 55380.75 88888.00 2007-07-04 16:02:24.875 185 12312.85 119.95 55380.78 88888.00 2007-07-04 16:02:25.000 185 12312.90 119.90 55380.80 88888.00 2007-07-04 16:02:25.125 185 12312.92 119.88 55380.78 88888.00 2007-07-04 16:02:25.250 185 12312.85 119.85 55380.75 88888.00 2007-07-04 16:02:25.375 185 12312.90 119.95 55380.78 88888.00 2007-07-04 16:02:25.500 185 12312.98 119.95 55380.75 88888.00 2007-07-04 16:02:25.625 185 12312.92 119.97 55380.78 88888.00 2007-07-04 16:02:25.750 185 12312.90 119.95 55380.75 88888.00 2007-07-04 16:02:25.875 185 12312.98 119.95 55380.72 88888.00 2007-07-04 16:02:26.000 185 12313.08 120.00 55380.72 88888.00 2007-07-04 16:02:26.125 185 12313.12 120.00 55380.75 88888.00 2007-07-04 16:02:26.250 185 12313.10 119.92 55380.72 88888.00 2007-07-04 16:02:26.375 185 12313.15 119.95 55380.72 88888.00 2007-07-04 16:02:26.500 185 12313.20 119.97 55380.72 88888.00 2007-07-04 16:02:26.625 185 12313.12 120.00 55380.72 88888.00 2007-07-04 16:02:26.750 185 12313.12 119.95 55380.72 88888.00 2007-07-04 16:02:26.875 185 12313.12 119.97 55380.75 88888.00 2007-07-04 16:02:27.000 185 12313.15 120.00 55380.75 88888.00 2007-07-04 16:02:27.125 185 12313.15 120.03 55380.75 88888.00 2007-07-04 16:02:27.250 185 12313.12 120.00 55380.78 88888.00 2007-07-04 16:02:27.375 185 12313.17 120.00 55380.72 88888.00 2007-07-04 16:02:27.500 185 12313.20 120.00 55380.72 88888.00 2007-07-04 16:02:27.625 185 12313.20 120.00 55380.72 88888.00 2007-07-04 16:02:27.750 185 12313.20 119.97 55380.75 88888.00 2007-07-04 16:02:27.875 185 12313.23 119.97 55380.72 88888.00 2007-07-04 16:02:28.000 185 12313.25 119.97 55380.70 88888.00 2007-07-04 16:02:28.125 185 12313.33 120.00 55380.70 88888.00 2007-07-04 16:02:28.250 185 12313.33 119.95 55380.68 88888.00 2007-07-04 16:02:28.375 185 12313.42 119.97 55380.75 88888.00 2007-07-04 16:02:28.500 185 12313.48 120.00 55380.72 88888.00 2007-07-04 16:02:28.625 185 12313.50 120.00 55380.72 88888.00 2007-07-04 16:02:28.750 185 12313.45 119.95 55380.70 88888.00 2007-07-04 16:02:28.875 185 12313.42 119.92 55380.70 88888.00 2007-07-04 16:02:29.000 185 12313.48 119.92 55380.70 88888.00 2007-07-04 16:02:29.125 185 12313.48 119.95 55380.75 88888.00 2007-07-04 16:02:29.250 185 12313.50 119.95 55380.68 88888.00 2007-07-04 16:02:29.375 185 12313.55 119.92 55380.68 88888.00 2007-07-04 16:02:29.500 185 12313.55 119.95 55380.70 88888.00 2007-07-04 16:02:29.625 185 12313.52 119.92 55380.68 88888.00 2007-07-04 16:02:29.750 185 12313.58 119.97 55380.68 88888.00 2007-07-04 16:02:29.875 185 12313.52 119.95 55380.68 88888.00 2007-07-04 16:02:30.000 185 12313.45 119.95 55380.68 88888.00 2007-07-04 16:02:30.125 185 12313.50 119.95 55380.70 88888.00 2007-07-04 16:02:30.250 185 12313.58 119.90 55380.70 88888.00 2007-07-04 16:02:30.375 185 12313.60 119.92 55380.70 88888.00 2007-07-04 16:02:30.500 185 12313.65 119.95 55380.65 88888.00 2007-07-04 16:02:30.625 185 12313.62 120.00 55380.68 88888.00 2007-07-04 16:02:30.750 185 12313.62 120.00 55380.72 88888.00 2007-07-04 16:02:30.875 185 12313.62 120.05 55380.75 88888.00 2007-07-04 16:02:31.000 185 12313.55 119.97 55380.68 88888.00 2007-07-04 16:02:31.125 185 12313.55 120.00 55380.68 88888.00 2007-07-04 16:02:31.250 185 12313.60 119.97 55380.68 88888.00 2007-07-04 16:02:31.375 185 12313.58 119.92 55380.62 88888.00 2007-07-04 16:02:31.500 185 12313.55 119.88 55380.65 88888.00 2007-07-04 16:02:31.625 185 12313.62 119.90 55380.68 88888.00 2007-07-04 16:02:31.750 185 12313.67 119.90 55380.70 88888.00 2007-07-04 16:02:31.875 185 12313.77 119.95 55380.72 88888.00 2007-07-04 16:02:32.000 185 12313.80 120.00 55380.72 88888.00 2007-07-04 16:02:32.125 185 12313.85 120.00 55380.75 88888.00 2007-07-04 16:02:32.250 185 12313.80 119.97 55380.75 88888.00 2007-07-04 16:02:32.375 185 12313.73 119.92 55380.72 88888.00 2007-07-04 16:02:32.500 185 12313.73 119.88 55380.68 88888.00 2007-07-04 16:02:32.625 185 12313.80 119.90 55380.70 88888.00 2007-07-04 16:02:32.750 185 12313.83 119.95 55380.70 88888.00 2007-07-04 16:02:32.875 185 12313.83 119.97 55380.68 88888.00 2007-07-04 16:02:33.000 185 12313.95 119.95 55380.65 88888.00 2007-07-04 16:02:33.125 185 12313.98 119.97 55380.65 88888.00 2007-07-04 16:02:33.250 185 12313.88 119.97 55380.65 88888.00 2007-07-04 16:02:33.375 185 12313.95 120.00 55380.68 88888.00 2007-07-04 16:02:33.500 185 12314.02 120.00 55380.70 88888.00 2007-07-04 16:02:33.625 185 12314.00 120.00 55380.72 88888.00 2007-07-04 16:02:33.750 185 12314.02 120.00 55380.72 88888.00 2007-07-04 16:02:33.875 185 12314.08 120.00 55380.70 88888.00 2007-07-04 16:02:34.000 185 12314.08 120.00 55380.65 88888.00 2007-07-04 16:02:34.125 185 12314.05 120.00 55380.65 88888.00 2007-07-04 16:02:34.250 185 12314.00 119.97 55380.62 88888.00 2007-07-04 16:02:34.375 185 12314.02 120.00 55380.62 88888.00 2007-07-04 16:02:34.500 185 12314.00 120.03 55380.65 88888.00 2007-07-04 16:02:34.625 185 12314.02 120.10 55380.62 88888.00 2007-07-04 16:02:34.750 185 12314.10 120.08 55380.65 88888.00 2007-07-04 16:02:34.875 185 12314.12 120.00 55380.60 88888.00 2007-07-04 16:02:35.000 185 12314.10 119.95 55380.57 88888.00 2007-07-04 16:02:35.125 185 12314.12 120.00 55380.62 88888.00 2007-07-04 16:02:35.250 185 12314.17 120.10 55380.65 88888.00 2007-07-04 16:02:35.375 185 12314.25 120.12 55380.65 88888.00 2007-07-04 16:02:35.500 185 12314.27 120.12 55380.65 88888.00 2007-07-04 16:02:35.625 185 12314.25 120.12 55380.62 88888.00 2007-07-04 16:02:35.750 185 12314.20 120.05 55380.60 88888.00 2007-07-04 16:02:35.875 185 12314.23 120.08 55380.65 88888.00 2007-07-04 16:02:36.000 185 12314.30 120.08 55380.65 88888.00 2007-07-04 16:02:36.125 185 12314.35 120.15 55380.65 88888.00 2007-07-04 16:02:36.250 185 12314.33 120.17 55380.65 88888.00 2007-07-04 16:02:36.375 185 12314.30 120.17 55380.65 88888.00 2007-07-04 16:02:36.500 185 12314.25 120.17 55380.68 88888.00 2007-07-04 16:02:36.625 185 12314.25 120.17 55380.68 88888.00 2007-07-04 16:02:36.750 185 12314.30 120.17 55380.65 88888.00 2007-07-04 16:02:36.875 185 12314.25 120.15 55380.57 88888.00 2007-07-04 16:02:37.000 185 12314.23 120.12 55380.60 88888.00 2007-07-04 16:02:37.125 185 12314.20 120.15 55380.65 88888.00 2007-07-04 16:02:37.250 185 12314.23 120.17 55380.65 88888.00 2007-07-04 16:02:37.375 185 12314.33 120.17 55380.65 88888.00 2007-07-04 16:02:37.500 185 12314.30 120.15 55380.65 88888.00 2007-07-04 16:02:37.625 185 12314.30 120.20 55380.70 88888.00 2007-07-04 16:02:37.750 185 12314.30 120.25 55380.68 88888.00 2007-07-04 16:02:37.875 185 12314.30 120.33 55380.62 88888.00 2007-07-04 16:02:38.000 185 12314.27 120.28 55380.60 88888.00 2007-07-04 16:02:38.125 185 12314.33 120.25 55380.65 88888.00 2007-07-04 16:02:38.250 185 12314.38 120.25 55380.68 88888.00 2007-07-04 16:02:38.375 185 12314.38 120.28 55380.68 88888.00 2007-07-04 16:02:38.500 185 12314.33 120.30 55380.68 88888.00 2007-07-04 16:02:38.625 185 12314.35 120.30 55380.65 88888.00 2007-07-04 16:02:38.750 185 12314.38 120.35 55380.68 88888.00 2007-07-04 16:02:38.875 185 12314.40 120.38 55380.70 88888.00 2007-07-04 16:02:39.000 185 12314.35 120.35 55380.68 88888.00 2007-07-04 16:02:39.125 185 12314.30 120.33 55380.70 88888.00 2007-07-04 16:02:39.250 185 12314.38 120.33 55380.70 88888.00 2007-07-04 16:02:39.375 185 12314.42 120.33 55380.65 88888.00 2007-07-04 16:02:39.500 185 12314.50 120.38 55380.70 88888.00 2007-07-04 16:02:39.625 185 12314.52 120.40 55380.72 88888.00 2007-07-04 16:02:39.750 185 12314.40 120.42 55380.72 88888.00 2007-07-04 16:02:39.875 185 12314.30 120.35 55380.70 88888.00 2007-07-04 16:02:40.000 185 12314.35 120.35 55380.68 88888.00 2007-07-04 16:02:40.125 185 12314.35 120.35 55380.70 88888.00 2007-07-04 16:02:40.250 185 12314.30 120.33 55380.70 88888.00 2007-07-04 16:02:40.375 185 12314.33 120.35 55380.70 88888.00 2007-07-04 16:02:40.500 185 12314.38 120.38 55380.70 88888.00 2007-07-04 16:02:40.625 185 12314.45 120.45 55380.70 88888.00 2007-07-04 16:02:40.750 185 12314.42 120.45 55380.72 88888.00 2007-07-04 16:02:40.875 185 12314.40 120.42 55380.72 88888.00 2007-07-04 16:02:41.000 185 12314.42 120.38 55380.68 88888.00 2007-07-04 16:02:41.125 185 12314.42 120.40 55380.70 88888.00 2007-07-04 16:02:41.250 185 12314.38 120.40 55380.72 88888.00 2007-07-04 16:02:41.375 185 12314.45 120.45 55380.75 88888.00 2007-07-04 16:02:41.500 185 12314.45 120.47 55380.75 88888.00 2007-07-04 16:02:41.625 185 12314.42 120.47 55380.75 88888.00 2007-07-04 16:02:41.750 185 12314.38 120.42 55380.70 88888.00 2007-07-04 16:02:41.875 185 12314.42 120.45 55380.70 88888.00 2007-07-04 16:02:42.000 185 12314.40 120.47 55380.70 88888.00 2007-07-04 16:02:42.125 185 12314.42 120.53 55380.72 88888.00 2007-07-04 16:02:42.250 185 12314.45 120.53 55380.72 88888.00 2007-07-04 16:02:42.375 185 12314.55 120.50 55380.75 88888.00 2007-07-04 16:02:42.500 185 12314.62 120.55 55380.75 88888.00 2007-07-04 16:02:42.625 185 12314.65 120.58 55380.78 88888.00 2007-07-04 16:02:42.750 185 12314.58 120.58 55380.75 88888.00 2007-07-04 16:02:42.875 185 12314.48 120.58 55380.75 88888.00 2007-07-04 16:02:43.000 185 12314.52 120.53 55380.72 88888.00 2007-07-04 16:02:43.125 185 12314.58 120.55 55380.72 88888.00 2007-07-04 16:02:43.250 185 12314.55 120.58 55380.72 88888.00 2007-07-04 16:02:43.375 185 12314.55 120.55 55380.75 88888.00 2007-07-04 16:02:43.500 185 12314.55 120.58 55380.78 88888.00 2007-07-04 16:02:43.625 185 12314.48 120.55 55380.72 88888.00 2007-07-04 16:02:43.750 185 12314.48 120.55 55380.72 88888.00 2007-07-04 16:02:43.875 185 12314.50 120.60 55380.75 88888.00 2007-07-04 16:02:44.000 185 12314.52 120.62 55380.72 88888.00 2007-07-04 16:02:44.125 185 12314.58 120.62 55380.75 88888.00 2007-07-04 16:02:44.250 185 12314.58 120.60 55380.78 88888.00 2007-07-04 16:02:44.375 185 12314.58 120.58 55380.75 88888.00 2007-07-04 16:02:44.500 185 12314.52 120.60 55380.75 88888.00 2007-07-04 16:02:44.625 185 12314.58 120.62 55380.80 88888.00 2007-07-04 16:02:44.750 185 12314.60 120.67 55380.78 88888.00 2007-07-04 16:02:44.875 185 12314.60 120.72 55380.78 88888.00 2007-07-04 16:02:45.000 185 12314.67 120.70 55380.78 88888.00 2007-07-04 16:02:45.125 185 12314.67 120.65 55380.75 88888.00 2007-07-04 16:02:45.250 185 12314.58 120.72 55380.75 88888.00 2007-07-04 16:02:45.375 185 12314.60 120.75 55380.75 88888.00 2007-07-04 16:02:45.500 185 12314.67 120.83 55380.80 88888.00 2007-07-04 16:02:45.625 185 12314.75 120.78 55380.75 88888.00 2007-07-04 16:02:45.750 185 12314.80 120.78 55380.72 88888.00 2007-07-04 16:02:45.875 185 12314.80 120.78 55380.78 88888.00 2007-07-04 16:02:46.000 185 12314.75 120.75 55380.75 88888.00 2007-07-04 16:02:46.125 185 12314.67 120.80 55380.80 88888.00 2007-07-04 16:02:46.250 185 12314.75 120.78 55380.80 88888.00 2007-07-04 16:02:46.375 185 12314.80 120.78 55380.80 88888.00 2007-07-04 16:02:46.500 185 12314.83 120.78 55380.82 88888.00 2007-07-04 16:02:46.625 185 12314.88 120.80 55380.82 88888.00 2007-07-04 16:02:46.750 185 12314.92 120.78 55380.78 88888.00 2007-07-04 16:02:46.875 185 12314.90 120.78 55380.78 88888.00 2007-07-04 16:02:47.000 185 12314.92 120.83 55380.78 88888.00 2007-07-04 16:02:47.125 185 12314.95 120.85 55380.80 88888.00 2007-07-04 16:02:47.250 185 12314.92 120.83 55380.80 88888.00 2007-07-04 16:02:47.375 185 12314.95 120.83 55380.78 88888.00 2007-07-04 16:02:47.500 185 12314.95 120.85 55380.78 88888.00 2007-07-04 16:02:47.625 185 12314.98 120.83 55380.78 88888.00 2007-07-04 16:02:47.750 185 12314.98 120.85 55380.78 88888.00 2007-07-04 16:02:47.875 185 12314.98 120.85 55380.80 88888.00 2007-07-04 16:02:48.000 185 12315.02 120.85 55380.82 88888.00 2007-07-04 16:02:48.125 185 12315.05 120.88 55380.85 88888.00 2007-07-04 16:02:48.250 185 12315.00 120.85 55380.80 88888.00 2007-07-04 16:02:48.375 185 12314.92 120.85 55380.80 88888.00 2007-07-04 16:02:48.500 185 12314.95 120.88 55380.82 88888.00 2007-07-04 16:02:48.625 185 12315.02 120.88 55380.85 88888.00 2007-07-04 16:02:48.750 185 12315.00 120.90 55380.85 88888.00 2007-07-04 16:02:48.875 185 12314.98 120.92 55380.82 88888.00 2007-07-04 16:02:49.000 185 12315.02 120.92 55380.85 88888.00 2007-07-04 16:02:49.125 185 12315.05 120.88 55380.85 88888.00 2007-07-04 16:02:49.250 185 12315.10 120.83 55380.82 88888.00 2007-07-04 16:02:49.375 185 12315.10 120.88 55380.85 88888.00 2007-07-04 16:02:49.500 185 12315.00 120.90 55380.82 88888.00 2007-07-04 16:02:49.625 185 12314.95 120.88 55380.82 88888.00 2007-07-04 16:02:49.750 185 12314.92 120.85 55380.82 88888.00 2007-07-04 16:02:49.875 185 12314.98 120.90 55380.85 88888.00 2007-07-04 16:02:50.000 185 12315.10 120.90 55380.85 88888.00 2007-07-04 16:02:50.125 185 12315.15 120.85 55380.88 88888.00 2007-07-04 16:02:50.250 185 12315.10 120.88 55380.85 88888.00 2007-07-04 16:02:50.375 185 12315.10 120.92 55380.85 88888.00 2007-07-04 16:02:50.500 185 12314.98 120.90 55380.85 88888.00 2007-07-04 16:02:50.625 185 12314.98 120.88 55380.85 88888.00 2007-07-04 16:02:50.750 185 12314.98 120.88 55380.85 88888.00 2007-07-04 16:02:50.875 185 12315.08 120.90 55380.85 88888.00 2007-07-04 16:02:51.000 185 12315.12 120.90 55380.88 88888.00 2007-07-04 16:02:51.125 185 12315.02 120.85 55380.88 88888.00 2007-07-04 16:02:51.250 185 12314.98 120.90 55380.85 88888.00 2007-07-04 16:02:51.375 185 12315.05 120.92 55380.88 88888.00 2007-07-04 16:02:51.500 185 12315.17 120.90 55380.82 88888.00 2007-07-04 16:02:51.625 185 12315.25 120.92 55380.88 88888.00 2007-07-04 16:02:51.750 185 12315.25 120.92 55380.90 88888.00 2007-07-04 16:02:51.875 185 12315.23 120.92 55380.93 88888.00 2007-07-04 16:02:52.000 185 12315.23 120.92 55380.90 88888.00 2007-07-04 16:02:52.125 185 12315.15 120.90 55380.90 88888.00 2007-07-04 16:02:52.250 185 12315.10 120.83 55380.88 88888.00 2007-07-04 16:02:52.375 185 12315.17 120.88 55380.93 88888.00 2007-07-04 16:02:52.500 185 12315.12 120.92 55380.93 88888.00 2007-07-04 16:02:52.625 185 12315.12 120.97 55380.95 88888.00 2007-07-04 16:02:52.750 185 12315.10 120.95 55380.95 88888.00 2007-07-04 16:02:52.875 185 12315.10 121.00 55380.97 88888.00 2007-07-04 16:02:53.000 185 12315.15 120.97 55380.95 88888.00 2007-07-04 16:02:53.125 185 12315.12 120.97 55380.97 88888.00 2007-07-04 16:02:53.250 185 12315.15 121.08 55381.00 88888.00 2007-07-04 16:02:53.375 185 12315.30 121.10 55380.97 88888.00 2007-07-04 16:02:53.500 185 12315.35 121.08 55380.95 88888.00 2007-07-04 16:02:53.625 185 12315.23 121.03 55380.93 88888.00 2007-07-04 16:02:53.750 185 12315.10 121.00 55380.97 88888.00 2007-07-04 16:02:53.875 185 12315.12 121.08 55380.95 88888.00 2007-07-04 16:02:54.000 185 12315.17 121.08 55380.95 88888.00 2007-07-04 16:02:54.125 185 12315.17 121.10 55381.00 88888.00 2007-07-04 16:02:54.250 185 12315.15 121.12 55381.00 88888.00 2007-07-04 16:02:54.375 185 12315.15 121.12 55381.00 88888.00 2007-07-04 16:02:54.500 185 12315.15 121.10 55380.97 88888.00 2007-07-04 16:02:54.625 185 12315.15 121.08 55380.95 88888.00 2007-07-04 16:02:54.750 185 12315.15 121.12 55380.97 88888.00 2007-07-04 16:02:54.875 185 12315.12 121.12 55380.97 88888.00 2007-07-04 16:02:55.000 185 12315.10 121.10 55380.95 88888.00 2007-07-04 16:02:55.125 185 12315.12 121.10 55380.97 88888.00 2007-07-04 16:02:55.250 185 12315.10 121.15 55381.00 88888.00 2007-07-04 16:02:55.375 185 12315.12 121.17 55381.00 88888.00 2007-07-04 16:02:55.500 185 12315.02 121.17 55381.00 88888.00 2007-07-04 16:02:55.625 185 12315.02 121.20 55381.00 88888.00 2007-07-04 16:02:55.750 185 12315.12 121.25 55381.03 88888.00 2007-07-04 16:02:55.875 185 12315.17 121.28 55381.03 88888.00 2007-07-04 16:02:56.000 185 12315.15 121.25 55381.03 88888.00 2007-07-04 16:02:56.125 185 12315.12 121.25 55381.00 88888.00 2007-07-04 16:02:56.250 185 12315.15 121.25 55381.03 88888.00 2007-07-04 16:02:56.375 185 12315.25 121.28 55381.00 88888.00 2007-07-04 16:02:56.500 185 12315.30 121.30 55381.00 88888.00 2007-07-04 16:02:56.625 185 12315.25 121.30 55381.03 88888.00 2007-07-04 16:02:56.750 185 12315.20 121.28 55381.03 88888.00 2007-07-04 16:02:56.875 185 12315.17 121.30 55381.05 88888.00 2007-07-04 16:02:57.000 185 12315.20 121.33 55381.07 88888.00 2007-07-04 16:02:57.125 185 12315.20 121.30 55381.05 88888.00 2007-07-04 16:02:57.250 185 12315.25 121.28 55381.07 88888.00 2007-07-04 16:02:57.375 185 12315.30 121.28 55381.05 88888.00 2007-07-04 16:02:57.500 185 12315.17 121.22 55381.05 88888.00 2007-07-04 16:02:57.625 185 12315.17 121.28 55381.07 88888.00 2007-07-04 16:02:57.750 185 12315.23 121.33 55381.05 88888.00 2007-07-04 16:02:57.875 185 12315.33 121.33 55381.05 88888.00 2007-07-04 16:02:58.000 185 12315.40 121.30 55381.05 88888.00 2007-07-04 16:02:58.125 185 12315.38 121.22 55381.05 88888.00 2007-07-04 16:02:58.250 185 12315.33 121.25 55381.07 88888.00 2007-07-04 16:02:58.375 185 12315.40 121.33 55381.07 88888.00 2007-07-04 16:02:58.500 185 12315.45 121.30 55381.10 88888.00 2007-07-04 16:02:58.625 185 12315.50 121.33 55381.12 88888.00 2007-07-04 16:02:58.750 185 12315.48 121.30 55381.10 88888.00 2007-07-04 16:02:58.875 185 12315.48 121.33 55381.07 88888.00 2007-07-04 16:02:59.000 185 12315.42 121.30 55381.07 88888.00 2007-07-04 16:02:59.125 185 12315.33 121.17 55381.05 88888.00 2007-07-04 16:02:59.250 185 12315.33 121.12 55381.05 88888.00 2007-07-04 16:02:59.375 185 12315.45 121.17 55381.07 88888.00 2007-07-04 16:02:59.500 185 12315.48 121.25 55381.12 88888.00 2007-07-04 16:02:59.625 185 12315.50 121.22 55381.10 88888.00 2007-07-04 16:02:59.750 185 12315.52 121.22 55381.05 88888.00 2007-07-04 16:02:59.875 185 12315.48 121.20 55381.07 88888.00 2007-07-04 16:03:00.000 185 12315.52 121.20 55381.12 88888.00 2007-07-04 16:03:00.125 185 12315.58 121.17 55381.15 88888.00 2007-07-04 16:03:00.250 185 12315.52 121.15 55381.10 88888.00 2007-07-04 16:03:00.375 185 12315.60 121.20 55381.10 88888.00 2007-07-04 16:03:00.500 185 12315.62 121.15 55381.15 88888.00 2007-07-04 16:03:00.625 185 12315.62 121.12 55381.18 88888.00 2007-07-04 16:03:00.750 185 12315.70 121.12 55381.18 88888.00 2007-07-04 16:03:00.875 185 12315.67 121.17 55381.20 88888.00 2007-07-04 16:03:01.000 185 12315.65 121.17 55381.20 88888.00 2007-07-04 16:03:01.125 185 12315.67 121.12 55381.20 88888.00 2007-07-04 16:03:01.250 185 12315.65 121.03 55381.18 88888.00 2007-07-04 16:03:01.375 185 12315.70 121.08 55381.18 88888.00 2007-07-04 16:03:01.500 185 12315.73 121.10 55381.20 88888.00 2007-07-04 16:03:01.625 185 12315.65 121.03 55381.20 88888.00 2007-07-04 16:03:01.750 185 12315.58 120.95 55381.25 88888.00 2007-07-04 16:03:01.875 185 12315.67 120.97 55381.25 88888.00 2007-07-04 16:03:02.000 185 12315.73 120.97 55381.22 88888.00 2007-07-04 16:03:02.125 185 12315.75 120.97 55381.22 88888.00 2007-07-04 16:03:02.250 185 12315.73 120.88 55381.20 88888.00 2007-07-04 16:03:02.375 185 12315.75 120.85 55381.20 88888.00 2007-07-04 16:03:02.500 185 12315.77 120.92 55381.20 88888.00 2007-07-04 16:03:02.625 185 12315.80 120.90 55381.22 88888.00 2007-07-04 16:03:02.750 185 12315.77 120.90 55381.22 88888.00 2007-07-04 16:03:02.875 185 12315.80 120.88 55381.25 88888.00 2007-07-04 16:03:03.000 185 12315.88 120.90 55381.28 88888.00 2007-07-04 16:03:03.125 185 12315.95 120.90 55381.28 88888.00 2007-07-04 16:03:03.250 185 12315.90 120.83 55381.28 88888.00 2007-07-04 16:03:03.375 185 12315.80 120.85 55381.28 88888.00 2007-07-04 16:03:03.500 185 12315.80 120.88 55381.30 88888.00 2007-07-04 16:03:03.625 185 12315.90 120.92 55381.32 88888.00 2007-07-04 16:03:03.750 185 12315.90 120.90 55381.32 88888.00 2007-07-04 16:03:03.875 185 12315.92 120.88 55381.28 88888.00 2007-07-04 16:03:04.000 185 12315.88 120.85 55381.28 88888.00 2007-07-04 16:03:04.125 185 12315.88 120.80 55381.30 88888.00 2007-07-04 16:03:04.250 185 12315.95 120.83 55381.30 88888.00 2007-07-04 16:03:04.375 185 12316.02 120.83 55381.30 88888.00 2007-07-04 16:03:04.500 185 12316.00 120.78 55381.28 88888.00 2007-07-04 16:03:04.625 185 12316.00 120.80 55381.30 88888.00 2007-07-04 16:03:04.750 185 12316.05 120.85 55381.30 88888.00 2007-07-04 16:03:04.875 185 12316.08 120.83 55381.30 88888.00 2007-07-04 16:03:05.000 185 12316.10 120.78 55381.32 88888.00 2007-07-04 16:03:05.125 185 12316.10 120.78 55381.30 88888.00 2007-07-04 16:03:05.250 185 12316.05 120.67 55381.32 88888.00 2007-07-04 16:03:05.375 185 12316.08 120.70 55381.32 88888.00 2007-07-04 16:03:05.500 185 12316.12 120.75 55381.32 88888.00 2007-07-04 16:03:05.625 185 12316.17 120.78 55381.35 88888.00 2007-07-04 16:03:05.750 185 12316.20 120.72 55381.35 88888.00 2007-07-04 16:03:05.875 185 12316.25 120.72 55381.35 88888.00 2007-07-04 16:03:06.000 185 12316.35 120.72 55381.32 88888.00 2007-07-04 16:03:06.125 185 12316.30 120.65 55381.30 88888.00 2007-07-04 16:03:06.250 185 12316.23 120.62 55381.32 88888.00 2007-07-04 16:03:06.375 185 12316.30 120.65 55381.32 88888.00 2007-07-04 16:03:06.500 185 12316.25 120.70 55381.32 88888.00 2007-07-04 16:03:06.625 185 12316.25 120.65 55381.35 88888.00 2007-07-04 16:03:06.750 185 12316.33 120.62 55381.35 88888.00 2007-07-04 16:03:06.875 185 12316.40 120.62 55381.35 88888.00 2007-07-04 16:03:07.000 185 12316.38 120.70 55381.35 88888.00 2007-07-04 16:03:07.125 185 12316.38 120.72 55381.40 88888.00 2007-07-04 16:03:07.250 185 12316.33 120.65 55381.40 88888.00 2007-07-04 16:03:07.375 185 12316.33 120.58 55381.35 88888.00 2007-07-04 16:03:07.500 185 12316.40 120.62 55381.35 88888.00 2007-07-04 16:03:07.625 185 12316.48 120.65 55381.38 88888.00 2007-07-04 16:03:07.750 185 12316.42 120.62 55381.38 88888.00 2007-07-04 16:03:07.875 185 12316.40 120.67 55381.40 88888.00 2007-07-04 16:03:08.000 185 12316.45 120.75 55381.43 88888.00 2007-07-04 16:03:08.125 185 12316.55 120.75 55381.43 88888.00 2007-07-04 16:03:08.250 185 12316.55 120.65 55381.43 88888.00 2007-07-04 16:03:08.375 185 12316.58 120.65 55381.43 88888.00 2007-07-04 16:03:08.500 185 12316.58 120.62 55381.40 88888.00 2007-07-04 16:03:08.625 185 12316.60 120.62 55381.38 88888.00 2007-07-04 16:03:08.750 185 12316.58 120.65 55381.38 88888.00 2007-07-04 16:03:08.875 185 12316.55 120.65 55381.43 88888.00 2007-07-04 16:03:09.000 185 12316.58 120.62 55381.45 88888.00 2007-07-04 16:03:09.125 185 12316.65 120.62 55381.47 88888.00 2007-07-04 16:03:09.250 185 12316.60 120.62 55381.43 88888.00 2007-07-04 16:03:09.375 185 12316.60 120.62 55381.40 88888.00 2007-07-04 16:03:09.500 185 12316.60 120.55 55381.40 88888.00 2007-07-04 16:03:09.625 185 12316.67 120.58 55381.43 88888.00 2007-07-04 16:03:09.750 185 12316.77 120.58 55381.45 88888.00 2007-07-04 16:03:09.875 185 12316.80 120.65 55381.43 88888.00 2007-07-04 16:03:10.000 185 12316.77 120.62 55381.43 88888.00 2007-07-04 16:03:10.125 185 12316.83 120.60 55381.43 88888.00 2007-07-04 16:03:10.250 185 12316.85 120.53 55381.45 88888.00 2007-07-04 16:03:10.375 185 12316.83 120.50 55381.43 88888.00 2007-07-04 16:03:10.500 185 12316.85 120.55 55381.40 88888.00 2007-07-04 16:03:10.625 185 12316.98 120.62 55381.43 88888.00 2007-07-04 16:03:10.750 185 12316.95 120.62 55381.43 88888.00 2007-07-04 16:03:10.875 185 12316.92 120.55 55381.43 88888.00 2007-07-04 16:03:11.000 185 12316.98 120.55 55381.40 88888.00 2007-07-04 16:03:11.125 185 12317.02 120.55 55381.45 88888.00 2007-07-04 16:03:11.250 185 12316.95 120.53 55381.43 88888.00 2007-07-04 16:03:11.375 185 12316.95 120.53 55381.43 88888.00 2007-07-04 16:03:11.500 185 12317.05 120.58 55381.45 88888.00 2007-07-04 16:03:11.625 185 12317.10 120.62 55381.50 88888.00 2007-07-04 16:03:11.750 185 12317.08 120.58 55381.47 88888.00 2007-07-04 16:03:11.875 185 12317.12 120.55 55381.47 88888.00 2007-07-04 16:03:12.000 185 12317.20 120.55 55381.47 88888.00 2007-07-04 16:03:12.125 185 12317.17 120.53 55381.47 88888.00 2007-07-04 16:03:12.250 185 12317.10 120.53 55381.50 88888.00 2007-07-04 16:03:12.375 185 12317.17 120.60 55381.50 88888.00 2007-07-04 16:03:12.500 185 12317.17 120.53 55381.47 88888.00 2007-07-04 16:03:12.625 185 12317.20 120.50 55381.47 88888.00 2007-07-04 16:03:12.750 185 12317.27 120.47 55381.47 88888.00 2007-07-04 16:03:12.875 185 12317.30 120.47 55381.53 88888.00 2007-07-04 16:03:13.000 185 12317.38 120.53 55381.50 88888.00 2007-07-04 16:03:13.125 185 12317.40 120.53 55381.53 88888.00 2007-07-04 16:03:13.250 185 12317.48 120.47 55381.50 88888.00 2007-07-04 16:03:13.375 185 12317.48 120.42 55381.50 88888.00 2007-07-04 16:03:13.500 185 12317.45 120.50 55381.53 88888.00 2007-07-04 16:03:13.625 185 12317.45 120.58 55381.50 88888.00 2007-07-04 16:03:13.750 185 12317.45 120.53 55381.50 88888.00 2007-07-04 16:03:13.875 185 12317.60 120.47 55381.53 88888.00 2007-07-04 16:03:14.000 185 12317.67 120.47 55381.50 88888.00 2007-07-04 16:03:14.125 185 12317.62 120.50 55381.53 88888.00 2007-07-04 16:03:14.250 185 12317.55 120.53 55381.53 88888.00 2007-07-04 16:03:14.375 185 12317.55 120.47 55381.50 88888.00 2007-07-04 16:03:14.500 185 12317.55 120.42 55381.45 88888.00 2007-07-04 16:03:14.625 185 12317.62 120.42 55381.45 88888.00 2007-07-04 16:03:14.750 185 12317.62 120.45 55381.45 88888.00 2007-07-04 16:03:14.875 185 12317.75 120.47 55381.47 88888.00 2007-07-04 16:03:15.000 185 12317.83 120.47 55381.50 88888.00 2007-07-04 16:03:15.125 185 12317.77 120.42 55381.45 88888.00 2007-07-04 16:03:15.250 185 12317.77 120.45 55381.47 88888.00 2007-07-04 16:03:15.375 185 12317.83 120.42 55381.50 88888.00 2007-07-04 16:03:15.500 185 12317.80 120.45 55381.50 88888.00 2007-07-04 16:03:15.625 185 12317.83 120.50 55381.50 88888.00 2007-07-04 16:03:15.750 185 12317.85 120.47 55381.50 88888.00 2007-07-04 16:03:15.875 185 12317.75 120.45 55381.53 88888.00 2007-07-04 16:03:16.000 185 12317.83 120.47 55381.53 88888.00 2007-07-04 16:03:16.125 185 12317.88 120.53 55381.53 88888.00 2007-07-04 16:03:16.250 185 12317.90 120.53 55381.55 88888.00 2007-07-04 16:03:16.375 185 12317.95 120.53 55381.55 88888.00 2007-07-04 16:03:16.500 185 12317.98 120.47 55381.55 88888.00 2007-07-04 16:03:16.625 185 12317.92 120.55 55381.53 88888.00 2007-07-04 16:03:16.750 185 12317.95 120.50 55381.55 88888.00 2007-07-04 16:03:16.875 185 12317.98 120.50 55381.53 88888.00 2007-07-04 16:03:17.000 185 12317.90 120.47 55381.50 88888.00 2007-07-04 16:03:17.125 185 12317.95 120.47 55381.53 88888.00 2007-07-04 16:03:17.250 185 12317.95 120.50 55381.55 88888.00 2007-07-04 16:03:17.375 185 12318.08 120.55 55381.55 88888.00 2007-07-04 16:03:17.500 185 12318.08 120.53 55381.53 88888.00 2007-07-04 16:03:17.625 185 12318.08 120.47 55381.53 88888.00 2007-07-04 16:03:17.750 185 12318.08 120.47 55381.53 88888.00 2007-07-04 16:03:17.875 185 12318.08 120.47 55381.50 88888.00 2007-07-04 16:03:18.000 185 12318.10 120.47 55381.53 88888.00 2007-07-04 16:03:18.125 185 12318.20 120.47 55381.53 88888.00 2007-07-04 16:03:18.250 185 12318.20 120.45 55381.55 88888.00 2007-07-04 16:03:18.375 185 12318.15 120.47 55381.53 88888.00 2007-07-04 16:03:18.500 185 12318.08 120.47 55381.50 88888.00 2007-07-04 16:03:18.625 185 12318.08 120.47 55381.53 88888.00 2007-07-04 16:03:18.750 185 12318.15 120.42 55381.50 88888.00 2007-07-04 16:03:18.875 185 12318.23 120.50 55381.55 88888.00 2007-07-04 16:03:19.000 185 12318.17 120.53 55381.55 88888.00 2007-07-04 16:03:19.125 185 12318.25 120.50 55381.57 88888.00 2007-07-04 16:03:19.250 185 12318.30 120.47 55381.55 88888.00 2007-07-04 16:03:19.375 185 12318.33 120.50 55381.55 88888.00 2007-07-04 16:03:19.500 185 12318.35 120.50 55381.55 88888.00 2007-07-04 16:03:19.625 185 12318.35 120.47 55381.60 88888.00 2007-07-04 16:03:19.750 185 12318.33 120.50 55381.60 88888.00 2007-07-04 16:03:19.875 185 12318.35 120.47 55381.60 88888.00 2007-07-04 16:03:20.000 185 12318.30 120.45 55381.55 88888.00 2007-07-04 16:03:20.125 185 12318.35 120.47 55381.57 88888.00 2007-07-04 16:03:20.250 185 12318.42 120.53 55381.60 88888.00 2007-07-04 16:03:20.375 185 12318.50 120.53 55381.60 88888.00 2007-07-04 16:03:20.500 185 12318.48 120.47 55381.60 88888.00 2007-07-04 16:03:20.625 185 12318.48 120.45 55381.57 88888.00 2007-07-04 16:03:20.750 185 12318.48 120.45 55381.57 88888.00 2007-07-04 16:03:20.875 185 12318.50 120.45 55381.60 88888.00 2007-07-04 16:03:21.000 185 12318.58 120.47 55381.60 88888.00 2007-07-04 16:03:21.125 185 12318.55 120.47 55381.57 88888.00 2007-07-04 16:03:21.250 185 12318.55 120.42 55381.60 88888.00 2007-07-04 16:03:21.375 185 12318.58 120.42 55381.60 88888.00 2007-07-04 16:03:21.500 185 12318.62 120.42 55381.57 88888.00 2007-07-04 16:03:21.625 185 12318.65 120.42 55381.57 88888.00 2007-07-04 16:03:21.750 185 12318.60 120.42 55381.57 88888.00 2007-07-04 16:03:21.875 185 12318.52 120.38 55381.57 88888.00 2007-07-04 16:03:22.000 185 12318.58 120.38 55381.60 88888.00 2007-07-04 16:03:22.125 185 12318.65 120.40 55381.60 88888.00 2007-07-04 16:03:22.250 185 12318.58 120.35 55381.57 88888.00 2007-07-04 16:03:22.375 185 12318.65 120.30 55381.57 88888.00 2007-07-04 16:03:22.500 185 12318.67 120.28 55381.57 88888.00 2007-07-04 16:03:22.625 185 12318.62 120.25 55381.57 88888.00 2007-07-04 16:03:22.750 185 12318.65 120.30 55381.60 88888.00 2007-07-04 16:03:22.875 185 12318.70 120.28 55381.57 88888.00 2007-07-04 16:03:23.000 185 12318.67 120.25 55381.57 88888.00 2007-07-04 16:03:23.125 185 12318.65 120.20 55381.60 88888.00 2007-07-04 16:03:23.250 185 12318.73 120.20 55381.60 88888.00 2007-07-04 16:03:23.375 185 12318.83 120.20 55381.60 88888.00 2007-07-04 16:03:23.500 185 12318.85 120.15 55381.57 88888.00 2007-07-04 16:03:23.625 185 12318.83 120.15 55381.57 88888.00 2007-07-04 16:03:23.750 185 12318.88 120.12 55381.60 88888.00 2007-07-04 16:03:23.875 185 12318.88 120.12 55381.62 88888.00 2007-07-04 16:03:24.000 185 12318.88 120.15 55381.65 88888.00 2007-07-04 16:03:24.125 185 12318.90 120.17 55381.62 88888.00 2007-07-04 16:03:24.250 185 12318.92 120.10 55381.65 88888.00 2007-07-04 16:03:24.375 185 12318.95 120.08 55381.62 88888.00 2007-07-04 16:03:24.500 185 12318.95 120.03 55381.65 88888.00 2007-07-04 16:03:24.625 185 12318.98 120.05 55381.65 88888.00 2007-07-04 16:03:24.750 185 12318.88 119.97 55381.62 88888.00 2007-07-04 16:03:24.875 185 12318.83 119.88 55381.68 88888.00 2007-07-04 16:03:25.000 185 12318.90 119.90 55381.65 88888.00 2007-07-04 16:03:25.125 185 12318.92 119.90 55381.65 88888.00 2007-07-04 16:03:25.250 185 12318.88 119.88 55381.68 88888.00 2007-07-04 16:03:25.375 185 12318.85 119.88 55381.65 88888.00 2007-07-04 16:03:25.500 185 12318.92 119.80 55381.65 88888.00 2007-07-04 16:03:25.625 185 12318.90 119.78 55381.65 88888.00 2007-07-04 16:03:25.750 185 12318.85 119.70 55381.65 88888.00 2007-07-04 16:03:25.875 185 12318.85 119.70 55381.68 88888.00 2007-07-04 16:03:26.000 185 12318.83 119.65 55381.68 88888.00 2007-07-04 16:03:26.125 185 12318.98 119.70 55381.72 88888.00 2007-07-04 16:03:26.250 185 12319.10 119.75 55381.75 88888.00 2007-07-04 16:03:26.375 185 12319.05 119.75 55381.75 88888.00 2007-07-04 16:03:26.500 185 12319.02 119.70 55381.70 88888.00 2007-07-04 16:03:26.625 185 12318.95 119.65 55381.70 88888.00 2007-07-04 16:03:26.750 185 12318.92 119.67 55381.70 88888.00 2007-07-04 16:03:26.875 185 12318.98 119.60 55381.72 88888.00 2007-07-04 16:03:27.000 185 12319.00 119.58 55381.78 88888.00 2007-07-04 16:03:27.125 185 12318.98 119.62 55381.75 88888.00 2007-07-04 16:03:27.250 185 12318.90 119.58 55381.78 88888.00 2007-07-04 16:03:27.375 185 12318.90 119.53 55381.78 88888.00 2007-07-04 16:03:27.500 185 12318.90 119.50 55381.78 88888.00 2007-07-04 16:03:27.625 185 12318.92 119.42 55381.78 88888.00 2007-07-04 16:03:27.750 185 12318.92 119.42 55381.80 88888.00 2007-07-04 16:03:27.875 185 12319.00 119.45 55381.82 88888.00 2007-07-04 16:03:28.000 185 12319.02 119.42 55381.80 88888.00 2007-07-04 16:03:28.125 185 12319.05 119.42 55381.85 88888.00 2007-07-04 16:03:28.250 185 12318.98 119.40 55381.82 88888.00 2007-07-04 16:03:28.375 185 12318.98 119.40 55381.82 88888.00 2007-07-04 16:03:28.500 185 12318.88 119.40 55381.85 88888.00 2007-07-04 16:03:28.625 185 12318.77 119.33 55381.85 88888.00 2007-07-04 16:03:28.750 185 12318.85 119.35 55381.88 88888.00 2007-07-04 16:03:28.875 185 12318.88 119.35 55381.88 88888.00 2007-07-04 16:03:29.000 185 12318.90 119.30 55381.85 88888.00 2007-07-04 16:03:29.125 185 12318.90 119.25 55381.85 88888.00 2007-07-04 16:03:29.250 185 12318.83 119.17 55381.88 88888.00 2007-07-04 16:03:29.375 185 12318.85 119.17 55381.88 88888.00 2007-07-04 16:03:29.500 185 12318.77 119.15 55381.88 88888.00 2007-07-04 16:03:29.625 185 12318.80 119.17 55381.90 88888.00 2007-07-04 16:03:29.750 185 12318.80 119.15 55381.93 88888.00 2007-07-04 16:03:29.875 185 12318.80 119.12 55381.93 88888.00 2007-07-04 16:03:30.000 185 12318.85 119.12 55381.97 88888.00 2007-07-04 16:03:30.125 185 12318.88 119.12 55382.00 88888.00 2007-07-04 16:03:30.250 185 12318.88 119.12 55381.97 88888.00 2007-07-04 16:03:30.375 185 12318.92 119.12 55381.95 88888.00 2007-07-04 16:03:30.500 185 12318.85 119.08 55381.97 88888.00 2007-07-04 16:03:30.625 185 12318.88 119.08 55382.00 88888.00 2007-07-04 16:03:30.750 185 12318.77 118.97 55382.00 88888.00 2007-07-04 16:03:30.875 185 12318.77 118.95 55381.97 88888.00 2007-07-04 16:03:31.000 185 12318.80 118.97 55382.00 88888.00 2007-07-04 16:03:31.125 185 12318.83 119.00 55382.05 88888.00 2007-07-04 16:03:31.250 185 12318.88 119.00 55382.05 88888.00 2007-07-04 16:03:31.375 185 12318.90 118.97 55382.05 88888.00 2007-07-04 16:03:31.500 185 12318.83 118.92 55382.07 88888.00 2007-07-04 16:03:31.625 185 12318.83 118.92 55382.05 88888.00 2007-07-04 16:03:31.750 185 12318.77 118.90 55382.07 88888.00 2007-07-04 16:03:31.875 185 12318.70 118.92 55382.10 88888.00 2007-07-04 16:03:32.000 185 12318.75 119.00 55382.12 88888.00 2007-07-04 16:03:32.125 185 12318.73 118.88 55382.10 88888.00 2007-07-04 16:03:32.250 185 12318.67 118.78 55382.12 88888.00 2007-07-04 16:03:32.375 185 12318.73 118.85 55382.12 88888.00 2007-07-04 16:03:32.500 185 12318.73 118.90 55382.15 88888.00 2007-07-04 16:03:32.625 185 12318.65 118.85 55382.15 88888.00 2007-07-04 16:03:32.750 185 12318.58 118.80 55382.12 88888.00 2007-07-04 16:03:32.875 185 12318.55 118.78 55382.18 88888.00 2007-07-04 16:03:33.000 185 12318.50 118.75 55382.18 88888.00 2007-07-04 16:03:33.125 185 12318.50 118.80 55382.20 88888.00 2007-07-04 16:03:33.250 185 12318.52 118.75 55382.20 88888.00 2007-07-04 16:03:33.375 185 12318.52 118.70 55382.18 88888.00 2007-07-04 16:03:33.500 185 12318.58 118.72 55382.12 88888.00 2007-07-04 16:03:33.625 185 12318.62 118.72 55382.15 88888.00 2007-07-04 16:03:33.750 185 12318.62 118.75 55382.25 88888.00 2007-07-04 16:03:33.875 185 12318.58 118.78 55382.30 88888.00 2007-07-04 16:03:34.000 185 12318.50 118.78 55382.28 88888.00 2007-07-04 16:03:34.125 185 12318.45 118.72 55382.28 88888.00 2007-07-04 16:03:34.250 185 12318.45 118.78 55382.30 88888.00 2007-07-04 16:03:34.375 185 12318.48 118.78 55382.30 88888.00 2007-07-04 16:03:34.500 185 12318.38 118.72 55382.32 88888.00 2007-07-04 16:03:34.625 185 12318.40 118.70 55382.32 88888.00 2007-07-04 16:03:34.750 185 12318.40 118.67 55382.35 88888.00 2007-07-04 16:03:34.875 185 12318.40 118.70 55382.32 88888.00 2007-07-04 16:03:35.000 185 12318.35 118.70 55382.35 88888.00 2007-07-04 16:03:35.125 185 12318.35 118.72 55382.35 88888.00 2007-07-04 16:03:35.250 185 12318.33 118.67 55382.38 88888.00 2007-07-04 16:03:35.375 185 12318.35 118.72 55382.38 88888.00 2007-07-04 16:03:35.500 185 12318.38 118.72 55382.40 88888.00 2007-07-04 16:03:35.625 185 12318.42 118.67 55382.38 88888.00 2007-07-04 16:03:35.750 185 12318.40 118.62 55382.40 88888.00 2007-07-04 16:03:35.875 185 12318.40 118.65 55382.35 88888.00 2007-07-04 16:03:36.000 185 12318.40 118.65 55382.35 88888.00 2007-07-04 16:03:36.125 185 12318.45 118.70 55382.38 88888.00 2007-07-04 16:03:36.250 185 12318.40 118.67 55382.43 88888.00 2007-07-04 16:03:36.375 185 12318.38 118.67 55382.43 88888.00 2007-07-04 16:03:36.500 185 12318.30 118.65 55382.40 88888.00 2007-07-04 16:03:36.625 185 12318.30 118.62 55382.43 88888.00 2007-07-04 16:03:36.750 185 12318.27 118.65 55382.45 88888.00 2007-07-04 16:03:36.875 185 12318.30 118.70 55382.50 88888.00 2007-07-04 16:03:37.000 185 12318.35 118.70 55382.47 88888.00 2007-07-04 16:03:37.125 185 12318.35 118.62 55382.47 88888.00 2007-07-04 16:03:37.250 185 12318.33 118.62 55382.47 88888.00 2007-07-04 16:03:37.375 185 12318.38 118.62 55382.50 88888.00 2007-07-04 16:03:37.500 185 12318.38 118.62 55382.47 88888.00 2007-07-04 16:03:37.625 185 12318.35 118.65 55382.47 88888.00 2007-07-04 16:03:37.750 185 12318.35 118.67 55382.50 88888.00 2007-07-04 16:03:37.875 185 12318.38 118.65 55382.50 88888.00 2007-07-04 16:03:38.000 185 12318.42 118.65 55382.47 88888.00 2007-07-04 16:03:38.125 185 12318.38 118.67 55382.50 88888.00 2007-07-04 16:03:38.250 185 12318.38 118.65 55382.50 88888.00 2007-07-04 16:03:38.375 185 12318.40 118.60 55382.50 88888.00 2007-07-04 16:03:38.500 185 12318.38 118.58 55382.50 88888.00 2007-07-04 16:03:38.625 185 12318.33 118.65 55382.53 88888.00 2007-07-04 16:03:38.750 185 12318.27 118.65 55382.55 88888.00 2007-07-04 16:03:38.875 185 12318.25 118.62 55382.53 88888.00 2007-07-04 16:03:39.000 185 12318.25 118.65 55382.53 88888.00 2007-07-04 16:03:39.125 185 12318.25 118.62 55382.53 88888.00 2007-07-04 16:03:39.250 185 12318.25 118.58 55382.53 88888.00 2007-07-04 16:03:39.375 185 12318.35 118.58 55382.57 88888.00 2007-07-04 16:03:39.500 185 12318.45 118.65 55382.62 88888.00 2007-07-04 16:03:39.625 185 12318.42 118.67 55382.60 88888.00 2007-07-04 16:03:39.750 185 12318.38 118.65 55382.57 88888.00 2007-07-04 16:03:39.875 185 12318.38 118.65 55382.57 88888.00 2007-07-04 16:03:40.000 185 12318.40 118.67 55382.60 88888.00 2007-07-04 16:03:40.125 185 12318.42 118.65 55382.65 88888.00 2007-07-04 16:03:40.250 185 12318.48 118.65 55382.62 88888.00 2007-07-04 16:03:40.375 185 12318.48 118.60 55382.60 88888.00 2007-07-04 16:03:40.500 185 12318.52 118.65 55382.60 88888.00 2007-07-04 16:03:40.625 185 12318.50 118.67 55382.62 88888.00 2007-07-04 16:03:40.750 185 12318.42 118.72 55382.62 88888.00 2007-07-04 16:03:40.875 185 12318.40 118.72 55382.62 88888.00 2007-07-04 16:03:41.000 185 12318.40 118.65 55382.62 88888.00 2007-07-04 16:03:41.125 185 12318.38 118.65 55382.65 88888.00 2007-07-04 16:03:41.250 185 12318.38 118.65 55382.68 88888.00 2007-07-04 16:03:41.375 185 12318.52 118.72 55382.65 88888.00 2007-07-04 16:03:41.500 185 12318.62 118.78 55382.65 88888.00 2007-07-04 16:03:41.625 185 12318.65 118.80 55382.65 88888.00 2007-07-04 16:03:41.750 185 12318.58 118.75 55382.65 88888.00 2007-07-04 16:03:41.875 185 12318.50 118.75 55382.68 88888.00 2007-07-04 16:03:42.000 185 12318.60 118.75 55382.65 88888.00 2007-07-04 16:03:42.125 185 12318.67 118.67 55382.62 88888.00 2007-07-04 16:03:42.250 185 12318.62 118.65 55382.62 88888.00 2007-07-04 16:03:42.375 185 12318.67 118.70 55382.62 88888.00 2007-07-04 16:03:42.500 185 12318.67 118.72 55382.65 88888.00 2007-07-04 16:03:42.625 185 12318.65 118.67 55382.62 88888.00 2007-07-04 16:03:42.750 185 12318.62 118.62 55382.62 88888.00 2007-07-04 16:03:42.875 185 12318.60 118.62 55382.60 88888.00 2007-07-04 16:03:43.000 185 12318.62 118.65 55382.62 88888.00 2007-07-04 16:03:43.125 185 12318.65 118.70 55382.68 88888.00 2007-07-04 16:03:43.250 185 12318.67 118.72 55382.65 88888.00 2007-07-04 16:03:43.375 185 12318.73 118.75 55382.62 88888.00 2007-07-04 16:03:43.500 185 12318.75 118.72 55382.62 88888.00 2007-07-04 16:03:43.625 185 12318.77 118.70 55382.65 88888.00 2007-07-04 16:03:43.750 185 12318.67 118.67 55382.65 88888.00 2007-07-04 16:03:43.875 185 12318.70 118.70 55382.65 88888.00 2007-07-04 16:03:44.000 185 12318.77 118.70 55382.65 88888.00 2007-07-04 16:03:44.125 185 12318.77 118.70 55382.65 88888.00 2007-07-04 16:03:44.250 185 12318.83 118.65 55382.65 88888.00 2007-07-04 16:03:44.375 185 12318.83 118.65 55382.65 88888.00 2007-07-04 16:03:44.500 185 12318.88 118.67 55382.65 88888.00 2007-07-04 16:03:44.625 185 12318.90 118.70 55382.65 88888.00 2007-07-04 16:03:44.750 185 12318.92 118.67 55382.68 88888.00 2007-07-04 16:03:44.875 185 12318.92 118.70 55382.70 88888.00 2007-07-04 16:03:45.000 185 12318.83 118.70 55382.65 88888.00 2007-07-04 16:03:45.125 185 12318.80 118.70 55382.68 88888.00 2007-07-04 16:03:45.250 185 12318.88 118.70 55382.68 88888.00 2007-07-04 16:03:45.375 185 12318.98 118.67 55382.68 88888.00 2007-07-04 16:03:45.500 185 12318.98 118.67 55382.68 88888.00 2007-07-04 16:03:45.625 185 12319.02 118.78 55382.72 88888.00 2007-07-04 16:03:45.750 185 12318.98 118.72 55382.70 88888.00 2007-07-04 16:03:45.875 185 12318.90 118.65 55382.70 88888.00 2007-07-04 16:03:46.000 185 12318.98 118.65 55382.72 88888.00 2007-07-04 16:03:46.125 185 12319.00 118.65 55382.72 88888.00 2007-07-04 16:03:46.250 185 12318.90 118.65 55382.72 88888.00 2007-07-04 16:03:46.375 185 12318.95 118.65 55382.72 88888.00 2007-07-04 16:03:46.500 185 12319.02 118.62 55382.70 88888.00 2007-07-04 16:03:46.625 185 12319.02 118.55 55382.72 88888.00 2007-07-04 16:03:46.750 185 12319.05 118.53 55382.72 88888.00 2007-07-04 16:03:46.875 185 12319.10 118.58 55382.72 88888.00 2007-07-04 16:03:47.000 185 12319.17 118.60 55382.72 88888.00 2007-07-04 16:03:47.125 185 12319.20 118.58 55382.75 88888.00 2007-07-04 16:03:47.250 185 12319.20 118.58 55382.75 88888.00 2007-07-04 16:03:47.375 185 12319.20 118.58 55382.75 88888.00 2007-07-04 16:03:47.500 185 12319.23 118.58 55382.75 88888.00 2007-07-04 16:03:47.625 185 12319.25 118.58 55382.75 88888.00 2007-07-04 16:03:47.750 185 12319.23 118.58 55382.78 88888.00 2007-07-04 16:03:47.875 185 12319.20 118.58 55382.78 88888.00 2007-07-04 16:03:48.000 185 12319.17 118.53 55382.78 88888.00 2007-07-04 16:03:48.125 185 12319.23 118.53 55382.75 88888.00 2007-07-04 16:03:48.250 185 12319.23 118.47 55382.72 88888.00 2007-07-04 16:03:48.375 185 12319.33 118.47 55382.75 88888.00 2007-07-04 16:03:48.500 185 12319.38 118.47 55382.75 88888.00 2007-07-04 16:03:48.625 185 12319.40 118.53 55382.75 88888.00 2007-07-04 16:03:48.750 185 12319.35 118.47 55382.75 88888.00 2007-07-04 16:03:48.875 185 12319.27 118.45 55382.72 88888.00 2007-07-04 16:03:49.000 185 12319.35 118.45 55382.75 88888.00 2007-07-04 16:03:49.125 185 12319.42 118.47 55382.78 88888.00 2007-07-04 16:03:49.250 185 12319.35 118.40 55382.72 88888.00 2007-07-04 16:03:49.375 185 12319.42 118.42 55382.72 88888.00 2007-07-04 16:03:49.500 185 12319.40 118.45 55382.72 88888.00 2007-07-04 16:03:49.625 185 12319.45 118.40 55382.72 88888.00 2007-07-04 16:03:49.750 185 12319.40 118.38 55382.75 88888.00 2007-07-04 16:03:49.875 185 12319.48 118.33 55382.75 88888.00 2007-07-04 16:03:50.000 185 12319.52 118.28 55382.72 88888.00 2007-07-04 16:03:50.125 185 12319.58 118.25 55382.72 88888.00 2007-07-04 16:03:50.250 185 12319.50 118.25 55382.75 88888.00 2007-07-04 16:03:50.375 185 12319.55 118.30 55382.75 88888.00 2007-07-04 16:03:50.500 185 12319.58 118.25 55382.78 88888.00 2007-07-04 16:03:50.625 185 12319.67 118.25 55382.75 88888.00 2007-07-04 16:03:50.750 185 12319.65 118.25 55382.78 88888.00 2007-07-04 16:03:50.875 185 12319.62 118.22 55382.78 88888.00 2007-07-04 16:03:51.000 185 12319.62 118.22 55382.78 88888.00 2007-07-04 16:03:51.125 185 12319.65 118.20 55382.78 88888.00 2007-07-04 16:03:51.250 185 12319.62 118.12 55382.78 88888.00 2007-07-04 16:03:51.375 185 12319.65 118.15 55382.78 88888.00 2007-07-04 16:03:51.500 185 12319.65 118.15 55382.78 88888.00 2007-07-04 16:03:51.625 185 12319.67 118.20 55382.82 88888.00 2007-07-04 16:03:51.750 185 12319.70 118.17 55382.82 88888.00 2007-07-04 16:03:51.875 185 12319.65 118.10 55382.78 88888.00 2007-07-04 16:03:52.000 185 12319.65 118.05 55382.72 88888.00 2007-07-04 16:03:52.125 185 12319.62 118.10 55382.75 88888.00 2007-07-04 16:03:52.250 185 12319.58 118.00 55382.80 88888.00 2007-07-04 16:03:52.375 185 12319.65 118.05 55382.85 88888.00 2007-07-04 16:03:52.500 185 12319.70 118.08 55382.82 88888.00 2007-07-04 16:03:52.625 185 12319.65 117.97 55382.82 88888.00 2007-07-04 16:03:52.750 185 12319.65 118.00 55382.80 88888.00 2007-07-04 16:03:52.875 185 12319.62 118.00 55382.80 88888.00 2007-07-04 16:03:53.000 185 12319.60 118.00 55382.80 88888.00 2007-07-04 16:03:53.125 185 12319.62 118.03 55382.85 88888.00 2007-07-04 16:03:53.250 185 12319.67 118.00 55382.88 88888.00 2007-07-04 16:03:53.375 185 12319.67 118.00 55382.82 88888.00 2007-07-04 16:03:53.500 185 12319.62 117.92 55382.85 88888.00 2007-07-04 16:03:53.625 185 12319.70 117.90 55382.85 88888.00 2007-07-04 16:03:53.750 185 12319.77 117.90 55382.88 88888.00 2007-07-04 16:03:53.875 185 12319.77 117.90 55382.93 88888.00 2007-07-04 16:03:54.000 185 12319.73 117.88 55382.93 88888.00 2007-07-04 16:03:54.125 185 12319.67 117.85 55382.93 88888.00 2007-07-04 16:03:54.250 185 12319.65 117.80 55382.88 88888.00 2007-07-04 16:03:54.375 185 12319.70 117.85 55382.85 88888.00 2007-07-04 16:03:54.500 185 12319.65 117.85 55382.85 88888.00 2007-07-04 16:03:54.625 185 12319.60 117.83 55382.85 88888.00 2007-07-04 16:03:54.750 185 12319.60 117.83 55382.88 88888.00 2007-07-04 16:03:54.875 185 12319.62 117.80 55382.88 88888.00 2007-07-04 16:03:55.000 185 12319.65 117.80 55382.88 88888.00 2007-07-04 16:03:55.125 185 12319.65 117.75 55382.90 88888.00 2007-07-04 16:03:55.250 185 12319.62 117.70 55382.90 88888.00 2007-07-04 16:03:55.375 185 12319.58 117.70 55382.88 88888.00 2007-07-04 16:03:55.500 185 12319.52 117.75 55382.88 88888.00 2007-07-04 16:03:55.625 185 12319.62 117.78 55382.93 88888.00 2007-07-04 16:03:55.750 185 12319.75 117.83 55382.95 88888.00 2007-07-04 16:03:55.875 185 12319.75 117.83 55382.93 88888.00 2007-07-04 16:03:56.000 185 12319.80 117.78 55382.93 88888.00 2007-07-04 16:03:56.125 185 12319.83 117.78 55382.95 88888.00 2007-07-04 16:03:56.250 185 12319.83 117.78 55382.93 88888.00 2007-07-04 16:03:56.375 185 12319.85 117.75 55382.95 88888.00 2007-07-04 16:03:56.500 185 12319.80 117.72 55382.97 88888.00 2007-07-04 16:03:56.625 185 12319.80 117.75 55382.97 88888.00 2007-07-04 16:03:56.750 185 12319.73 117.75 55382.97 88888.00 2007-07-04 16:03:56.875 185 12319.73 117.67 55382.97 88888.00 2007-07-04 16:03:57.000 185 12319.80 117.70 55383.00 88888.00 2007-07-04 16:03:57.125 185 12319.80 117.70 55382.97 88888.00 2007-07-04 16:03:57.250 185 12319.75 117.67 55382.95 88888.00 2007-07-04 16:03:57.375 185 12319.80 117.65 55382.95 88888.00 2007-07-04 16:03:57.500 185 12319.77 117.62 55382.93 88888.00 2007-07-04 16:03:57.625 185 12319.73 117.65 55382.97 88888.00 2007-07-04 16:03:57.750 185 12319.77 117.65 55382.97 88888.00 2007-07-04 16:03:57.875 185 12319.83 117.67 55382.95 88888.00 2007-07-04 16:03:58.000 185 12319.75 117.65 55382.97 88888.00 2007-07-04 16:03:58.125 185 12319.75 117.65 55383.05 88888.00 2007-07-04 16:03:58.250 185 12319.77 117.58 55383.03 88888.00 2007-07-04 16:03:58.375 185 12319.80 117.60 55382.97 88888.00 2007-07-04 16:03:58.500 185 12319.77 117.55 55383.00 88888.00 2007-07-04 16:03:58.625 185 12319.62 117.55 55383.00 88888.00 2007-07-04 16:03:58.750 185 12319.65 117.58 55383.03 88888.00 2007-07-04 16:03:58.875 185 12319.73 117.55 55383.03 88888.00 2007-07-04 16:03:59.000 185 12319.75 117.55 55383.00 88888.00 2007-07-04 16:03:59.125 185 12319.77 117.55 55383.03 88888.00 2007-07-04 16:03:59.250 185 12319.70 117.55 55383.00 88888.00 2007-07-04 16:03:59.375 185 12319.70 117.55 55383.00 88888.00 2007-07-04 16:03:59.500 185 12319.75 117.53 55383.05 88888.00 2007-07-04 16:03:59.625 185 12319.77 117.50 55383.05 88888.00 2007-07-04 16:03:59.750 185 12319.75 117.47 55383.03 88888.00 2007-07-04 16:03:59.875 185 12319.73 117.45 55383.03 88888.00 2007-07-04 16:04:00.000 185 12319.75 117.45 55383.03 88888.00 2007-07-04 16:04:00.125 185 12319.73 117.42 55383.03 88888.00 2007-07-04 16:04:00.250 185 12319.77 117.40 55383.03 88888.00 2007-07-04 16:04:00.375 185 12319.80 117.42 55383.00 88888.00 2007-07-04 16:04:00.500 185 12319.77 117.40 55383.05 88888.00 2007-07-04 16:04:00.625 185 12319.77 117.38 55383.03 88888.00 2007-07-04 16:04:00.750 185 12319.80 117.40 55383.05 88888.00 2007-07-04 16:04:00.875 185 12319.85 117.45 55383.05 88888.00 2007-07-04 16:04:01.000 185 12319.85 117.38 55383.03 88888.00 2007-07-04 16:04:01.125 185 12319.75 117.35 55383.00 88888.00 2007-07-04 16:04:01.250 185 12319.70 117.35 55383.05 88888.00 2007-07-04 16:04:01.375 185 12319.75 117.40 55383.07 88888.00 2007-07-04 16:04:01.500 185 12319.73 117.40 55383.12 88888.00 2007-07-04 16:04:01.625 185 12319.70 117.33 55383.10 88888.00 2007-07-04 16:04:01.750 185 12319.67 117.33 55383.10 88888.00 2007-07-04 16:04:01.875 185 12319.80 117.35 55383.15 88888.00 2007-07-04 16:04:02.000 185 12319.85 117.38 55383.10 88888.00 2007-07-04 16:04:02.125 185 12319.80 117.33 55383.10 88888.00 2007-07-04 16:04:02.250 185 12319.70 117.33 55383.07 88888.00 2007-07-04 16:04:02.375 185 12319.73 117.30 55383.10 88888.00 2007-07-04 16:04:02.500 185 12319.80 117.30 55383.12 88888.00 2007-07-04 16:04:02.625 185 12319.85 117.30 55383.15 88888.00 2007-07-04 16:04:02.750 185 12319.90 117.33 55383.15 88888.00 2007-07-04 16:04:02.875 185 12319.88 117.30 55383.15 88888.00 2007-07-04 16:04:03.000 185 12319.83 117.22 55383.15 88888.00 2007-07-04 16:04:03.125 185 12319.85 117.25 55383.15 88888.00 2007-07-04 16:04:03.250 185 12319.83 117.25 55383.15 88888.00 2007-07-04 16:04:03.375 185 12319.70 117.22 55383.15 88888.00 2007-07-04 16:04:03.500 185 12319.75 117.17 55383.15 88888.00 2007-07-04 16:04:03.625 185 12319.80 117.15 55383.20 88888.00 2007-07-04 16:04:03.750 185 12319.80 117.22 55383.22 88888.00 2007-07-04 16:04:03.875 185 12319.88 117.25 55383.22 88888.00 2007-07-04 16:04:04.000 185 12319.90 117.17 55383.20 88888.00 2007-07-04 16:04:04.125 185 12319.88 117.17 55383.20 88888.00 2007-07-04 16:04:04.250 185 12319.75 117.20 55383.20 88888.00 2007-07-04 16:04:04.375 185 12319.70 117.15 55383.18 88888.00 2007-07-04 16:04:04.500 185 12319.70 117.12 55383.20 88888.00 2007-07-04 16:04:04.625 185 12319.75 117.12 55383.18 88888.00 2007-07-04 16:04:04.750 185 12319.80 117.12 55383.18 88888.00 2007-07-04 16:04:04.875 185 12319.88 117.17 55383.22 88888.00 2007-07-04 16:04:05.000 185 12319.85 117.17 55383.22 88888.00 2007-07-04 16:04:05.125 185 12319.80 117.17 55383.25 88888.00 2007-07-04 16:04:05.250 185 12319.70 117.10 55383.25 88888.00 2007-07-04 16:04:05.375 185 12319.75 117.12 55383.25 88888.00 2007-07-04 16:04:05.500 185 12319.70 117.10 55383.25 88888.00 2007-07-04 16:04:05.625 185 12319.67 117.05 55383.25 88888.00 2007-07-04 16:04:05.750 185 12319.73 117.10 55383.25 88888.00 2007-07-04 16:04:05.875 185 12319.70 117.08 55383.20 88888.00 2007-07-04 16:04:06.000 185 12319.62 116.97 55383.20 88888.00 2007-07-04 16:04:06.125 185 12319.58 117.03 55383.25 88888.00 2007-07-04 16:04:06.250 185 12319.60 117.08 55383.28 88888.00 2007-07-04 16:04:06.375 185 12319.67 117.05 55383.28 88888.00 2007-07-04 16:04:06.500 185 12319.65 117.03 55383.28 88888.00 2007-07-04 16:04:06.625 185 12319.67 117.08 55383.25 88888.00 2007-07-04 16:04:06.750 185 12319.65 117.08 55383.25 88888.00 2007-07-04 16:04:06.875 185 12319.65 117.05 55383.30 88888.00 2007-07-04 16:04:07.000 185 12319.62 117.03 55383.32 88888.00 2007-07-04 16:04:07.125 185 12319.62 117.03 55383.32 88888.00 2007-07-04 16:04:07.250 185 12319.70 117.03 55383.35 88888.00 2007-07-04 16:04:07.375 185 12319.80 117.08 55383.30 88888.00 2007-07-04 16:04:07.500 185 12319.77 117.05 55383.32 88888.00 2007-07-04 16:04:07.625 185 12319.73 117.03 55383.30 88888.00 2007-07-04 16:04:07.750 185 12319.70 116.97 55383.30 88888.00 2007-07-04 16:04:07.875 185 12319.67 117.00 55383.32 88888.00 2007-07-04 16:04:08.000 185 12319.67 117.00 55383.32 88888.00 2007-07-04 16:04:08.125 185 12319.65 117.00 55383.35 88888.00 2007-07-04 16:04:08.250 185 12319.70 117.05 55383.32 88888.00 2007-07-04 16:04:08.375 185 12319.70 117.00 55383.32 88888.00 2007-07-04 16:04:08.500 185 12319.67 117.00 55383.32 88888.00 2007-07-04 16:04:08.625 185 12319.65 116.97 55383.38 88888.00 2007-07-04 16:04:08.750 185 12319.65 116.97 55383.35 88888.00 2007-07-04 16:04:08.875 185 12319.62 116.95 55383.35 88888.00 2007-07-04 16:04:09.000 185 12319.62 116.92 55383.32 88888.00 2007-07-04 16:04:09.125 185 12319.65 116.95 55383.35 88888.00 2007-07-04 16:04:09.250 185 12319.67 116.95 55383.35 88888.00 2007-07-04 16:04:09.375 185 12319.70 116.97 55383.32 88888.00 2007-07-04 16:04:09.500 185 12319.70 116.95 55383.35 88888.00 2007-07-04 16:04:09.625 185 12319.65 116.90 55383.35 88888.00 2007-07-04 16:04:09.750 185 12319.67 116.90 55383.35 88888.00 2007-07-04 16:04:09.875 185 12319.67 116.90 55383.38 88888.00 2007-07-04 16:04:10.000 185 12319.73 116.95 55383.35 88888.00 2007-07-04 16:04:10.125 185 12319.70 116.95 55383.32 88888.00 2007-07-04 16:04:10.250 185 12319.70 116.92 55383.32 88888.00 2007-07-04 16:04:10.375 185 12319.70 116.95 55383.35 88888.00 2007-07-04 16:04:10.500 185 12319.67 116.97 55383.38 88888.00 2007-07-04 16:04:10.625 185 12319.62 116.90 55383.32 88888.00 2007-07-04 16:04:10.750 185 12319.65 116.90 55383.32 88888.00 2007-07-04 16:04:10.875 185 12319.67 116.92 55383.35 88888.00 2007-07-04 16:04:11.000 185 12319.67 116.90 55383.35 88888.00 2007-07-04 16:04:11.125 185 12319.67 116.92 55383.38 88888.00 2007-07-04 16:04:11.250 185 12319.70 116.92 55383.38 88888.00 2007-07-04 16:04:11.375 185 12319.70 116.92 55383.40 88888.00 2007-07-04 16:04:11.500 185 12319.60 116.85 55383.40 88888.00 2007-07-04 16:04:11.625 185 12319.52 116.83 55383.40 88888.00 2007-07-04 16:04:11.750 185 12319.65 116.88 55383.40 88888.00 2007-07-04 16:04:11.875 185 12319.73 116.88 55383.40 88888.00 2007-07-04 16:04:12.000 185 12319.65 116.85 55383.40 88888.00 2007-07-04 16:04:12.125 185 12319.65 116.88 55383.45 88888.00 2007-07-04 16:04:12.250 185 12319.65 116.85 55383.43 88888.00 2007-07-04 16:04:12.375 185 12319.62 116.88 55383.43 88888.00 2007-07-04 16:04:12.500 185 12319.62 116.88 55383.43 88888.00 2007-07-04 16:04:12.625 185 12319.65 116.83 55383.43 88888.00 2007-07-04 16:04:12.750 185 12319.67 116.83 55383.40 88888.00 2007-07-04 16:04:12.875 185 12319.65 116.80 55383.40 88888.00 2007-07-04 16:04:13.000 185 12319.65 116.78 55383.43 88888.00 2007-07-04 16:04:13.125 185 12319.65 116.75 55383.43 88888.00 2007-07-04 16:04:13.250 185 12319.60 116.70 55383.45 88888.00 2007-07-04 16:04:13.375 185 12319.60 116.72 55383.47 88888.00 2007-07-04 16:04:13.500 185 12319.65 116.78 55383.50 88888.00 2007-07-04 16:04:13.625 185 12319.60 116.72 55383.47 88888.00 2007-07-04 16:04:13.750 185 12319.67 116.72 55383.47 88888.00 2007-07-04 16:04:13.875 185 12319.65 116.75 55383.47 88888.00 2007-07-04 16:04:14.000 185 12319.65 116.75 55383.50 88888.00 2007-07-04 16:04:14.125 185 12319.67 116.75 55383.50 88888.00 2007-07-04 16:04:14.250 185 12319.60 116.65 55383.50 88888.00 2007-07-04 16:04:14.375 185 12319.55 116.62 55383.50 88888.00 2007-07-04 16:04:14.500 185 12319.55 116.62 55383.50 88888.00 2007-07-04 16:04:14.625 185 12319.58 116.62 55383.55 88888.00 2007-07-04 16:04:14.750 185 12319.52 116.60 55383.53 88888.00 2007-07-04 16:04:14.875 185 12319.52 116.58 55383.50 88888.00 2007-07-04 16:04:15.000 185 12319.50 116.55 55383.50 88888.00 2007-07-04 16:04:15.125 185 12319.55 116.58 55383.55 88888.00 2007-07-04 16:04:15.250 185 12319.52 116.58 55383.55 88888.00 2007-07-04 16:04:15.375 185 12319.50 116.53 55383.55 88888.00 2007-07-04 16:04:15.500 185 12319.45 116.47 55383.55 88888.00 2007-07-04 16:04:15.625 185 12319.50 116.50 55383.53 88888.00 2007-07-04 16:04:15.750 185 12319.55 116.47 55383.53 88888.00 2007-07-04 16:04:15.875 185 12319.55 116.45 55383.57 88888.00 2007-07-04 16:04:16.000 185 12319.58 116.45 55383.57 88888.00 2007-07-04 16:04:16.125 185 12319.60 116.42 55383.60 88888.00 2007-07-04 16:04:16.250 185 12319.50 116.38 55383.60 88888.00 2007-07-04 16:04:16.375 185 12319.48 116.33 55383.57 88888.00 2007-07-04 16:04:16.500 185 12319.50 116.35 55383.60 88888.00 2007-07-04 16:04:16.625 185 12319.60 116.35 55383.62 88888.00 2007-07-04 16:04:16.750 185 12319.60 116.33 55383.62 88888.00 2007-07-04 16:04:16.875 185 12319.58 116.22 55383.57 88888.00 2007-07-04 16:04:17.000 185 12319.52 116.20 55383.53 88888.00 2007-07-04 16:04:17.125 185 12319.45 116.20 55383.60 88888.00 2007-07-04 16:04:17.250 185 12319.52 116.17 55383.60 88888.00 2007-07-04 16:04:17.375 185 12319.62 116.17 55383.60 88888.00 2007-07-04 16:04:17.500 185 12319.60 116.10 55383.60 88888.00 2007-07-04 16:04:17.625 185 12319.55 116.10 55383.57 88888.00 2007-07-04 16:04:17.750 185 12319.52 116.12 55383.55 88888.00 2007-07-04 16:04:17.875 185 12319.60 116.15 55383.60 88888.00 2007-07-04 16:04:18.000 185 12319.62 116.12 55383.60 88888.00 2007-07-04 16:04:18.125 185 12319.65 116.10 55383.60 88888.00 2007-07-04 16:04:18.250 185 12319.67 116.08 55383.62 88888.00 2007-07-04 16:04:18.375 185 12319.67 116.03 55383.60 88888.00 2007-07-04 16:04:18.500 185 12319.67 116.00 55383.57 88888.00 2007-07-04 16:04:18.625 185 12319.67 115.97 55383.62 88888.00 2007-07-04 16:04:18.750 185 12319.65 115.92 55383.62 88888.00 2007-07-04 16:04:18.875 185 12319.70 116.00 55383.68 88888.00 2007-07-04 16:04:19.000 185 12319.67 116.00 55383.60 88888.00 2007-07-04 16:04:19.125 185 12319.73 115.97 55383.62 88888.00 2007-07-04 16:04:19.250 185 12319.70 115.88 55383.65 88888.00 2007-07-04 16:04:19.375 185 12319.73 115.88 55383.65 88888.00 2007-07-04 16:04:19.500 185 12319.73 115.90 55383.68 88888.00 2007-07-04 16:04:19.625 185 12319.75 115.90 55383.68 88888.00 2007-07-04 16:04:19.750 185 12319.75 115.88 55383.68 88888.00 2007-07-04 16:04:19.875 185 12319.80 115.85 55383.65 88888.00 2007-07-04 16:04:20.000 185 12319.85 115.80 55383.65 88888.00 2007-07-04 16:04:20.125 185 12319.80 115.80 55383.65 88888.00 2007-07-04 16:04:20.250 185 12319.80 115.75 55383.65 88888.00 2007-07-04 16:04:20.375 185 12319.85 115.72 55383.68 88888.00 2007-07-04 16:04:20.500 185 12319.80 115.67 55383.65 88888.00 2007-07-04 16:04:20.625 185 12319.88 115.70 55383.68 88888.00 2007-07-04 16:04:20.750 185 12319.80 115.70 55383.65 88888.00 2007-07-04 16:04:20.875 185 12319.70 115.65 55383.65 88888.00 2007-07-04 16:04:21.000 185 12319.73 115.62 55383.62 88888.00 2007-07-04 16:04:21.125 185 12319.80 115.65 55383.65 88888.00 2007-07-04 16:04:21.250 185 12319.77 115.65 55383.62 88888.00 2007-07-04 16:04:21.375 185 12319.80 115.62 55383.65 88888.00 2007-07-04 16:04:21.500 185 12319.80 115.60 55383.65 88888.00 2007-07-04 16:04:21.625 185 12319.75 115.62 55383.65 88888.00 2007-07-04 16:04:21.750 185 12319.77 115.65 55383.65 88888.00 2007-07-04 16:04:21.875 185 12319.77 115.62 55383.65 88888.00 2007-07-04 16:04:22.000 185 12319.80 115.60 55383.65 88888.00 2007-07-04 16:04:22.125 185 12319.90 115.58 55383.65 88888.00 2007-07-04 16:04:22.250 185 12319.88 115.53 55383.62 88888.00 2007-07-04 16:04:22.375 185 12319.88 115.53 55383.60 88888.00 2007-07-04 16:04:22.500 185 12319.95 115.55 55383.65 88888.00 2007-07-04 16:04:22.625 185 12319.98 115.55 55383.65 88888.00 2007-07-04 16:04:22.750 185 12319.95 115.55 55383.62 88888.00 2007-07-04 16:04:22.875 185 12319.90 115.53 55383.60 88888.00 2007-07-04 16:04:23.000 185 12319.98 115.53 55383.62 88888.00 2007-07-04 16:04:23.125 185 12320.00 115.47 55383.60 88888.00 2007-07-04 16:04:23.250 185 12320.05 115.50 55383.62 88888.00 2007-07-04 16:04:23.375 185 12320.05 115.47 55383.62 88888.00 2007-07-04 16:04:23.500 185 12320.00 115.42 55383.65 88888.00 2007-07-04 16:04:23.625 185 12320.00 115.45 55383.62 88888.00 2007-07-04 16:04:23.750 185 12320.08 115.42 55383.65 88888.00 2007-07-04 16:04:23.875 185 12320.12 115.45 55383.65 88888.00 2007-07-04 16:04:24.000 185 12320.20 115.45 55383.62 88888.00 2007-07-04 16:04:24.125 185 12320.25 115.40 55383.57 88888.00 2007-07-04 16:04:24.250 185 12320.23 115.38 55383.62 88888.00 2007-07-04 16:04:24.375 185 12320.17 115.35 55383.62 88888.00 2007-07-04 16:04:24.500 185 12320.15 115.33 55383.60 88888.00 2007-07-04 16:04:24.625 185 12320.15 115.38 55383.60 88888.00 2007-07-04 16:04:24.750 185 12320.25 115.42 55383.62 88888.00 2007-07-04 16:04:24.875 185 12320.30 115.40 55383.62 88888.00 2007-07-04 16:04:25.000 185 12320.25 115.33 55383.60 88888.00 2007-07-04 16:04:25.125 185 12320.25 115.28 55383.62 88888.00 2007-07-04 16:04:25.250 185 12320.25 115.35 55383.62 88888.00 2007-07-04 16:04:25.375 185 12320.25 115.38 55383.62 88888.00 2007-07-04 16:04:25.500 185 12320.17 115.28 55383.60 88888.00 2007-07-04 16:04:25.625 185 12320.17 115.25 55383.65 88888.00 2007-07-04 16:04:25.750 185 12320.20 115.25 55383.68 88888.00 2007-07-04 16:04:25.875 185 12320.27 115.25 55383.68 88888.00 2007-07-04 16:04:26.000 185 12320.33 115.25 55383.62 88888.00 2007-07-04 16:04:26.125 185 12320.33 115.25 55383.65 88888.00 2007-07-04 16:04:26.250 185 12320.35 115.25 55383.70 88888.00 2007-07-04 16:04:26.375 185 12320.45 115.33 55383.72 88888.00 2007-07-04 16:04:26.500 185 12320.45 115.33 55383.70 88888.00 2007-07-04 16:04:26.625 185 12320.45 115.28 55383.68 88888.00 2007-07-04 16:04:26.750 185 12320.48 115.25 55383.65 88888.00 2007-07-04 16:04:26.875 185 12320.45 115.17 55383.65 88888.00 2007-07-04 16:04:27.000 185 12320.52 115.17 55383.62 88888.00 2007-07-04 16:04:27.125 185 12320.55 115.20 55383.65 88888.00 2007-07-04 16:04:27.250 185 12320.50 115.20 55383.68 88888.00 2007-07-04 16:04:27.375 185 12320.45 115.20 55383.68 88888.00 2007-07-04 16:04:27.500 185 12320.42 115.17 55383.65 88888.00 2007-07-04 16:04:27.625 185 12320.40 115.17 55383.65 88888.00 2007-07-04 16:04:27.750 185 12320.40 115.17 55383.65 88888.00 2007-07-04 16:04:27.875 185 12320.50 115.20 55383.65 88888.00 2007-07-04 16:04:28.000 185 12320.55 115.22 55383.62 88888.00 2007-07-04 16:04:28.125 185 12320.58 115.20 55383.62 88888.00 2007-07-04 16:04:28.250 185 12320.58 115.12 55383.62 88888.00 2007-07-04 16:04:28.375 185 12320.58 115.10 55383.62 88888.00 2007-07-04 16:04:28.500 185 12320.55 115.10 55383.65 88888.00 2007-07-04 16:04:28.625 185 12320.55 115.10 55383.65 88888.00 2007-07-04 16:04:28.750 185 12320.52 115.15 55383.62 88888.00 2007-07-04 16:04:28.875 185 12320.55 115.17 55383.62 88888.00 2007-07-04 16:04:29.000 185 12320.58 115.20 55383.68 88888.00 2007-07-04 16:04:29.125 185 12320.55 115.22 55383.68 88888.00 2007-07-04 16:04:29.250 185 12320.58 115.15 55383.68 88888.00 2007-07-04 16:04:29.375 185 12320.62 115.17 55383.68 88888.00 2007-07-04 16:04:29.500 185 12320.52 115.12 55383.62 88888.00 2007-07-04 16:04:29.625 185 12320.50 115.10 55383.62 88888.00 2007-07-04 16:04:29.750 185 12320.52 115.10 55383.60 88888.00 2007-07-04 16:04:29.875 185 12320.50 115.15 55383.65 88888.00 2007-07-04 16:04:30.000 185 12320.45 115.12 55383.62 88888.00 2007-07-04 16:04:30.125 185 12320.48 115.10 55383.62 88888.00 2007-07-04 16:04:30.250 185 12320.48 115.08 55383.68 88888.00 2007-07-04 16:04:30.375 185 12320.50 115.10 55383.68 88888.00 2007-07-04 16:04:30.500 185 12320.50 115.12 55383.68 88888.00 2007-07-04 16:04:30.625 185 12320.50 115.15 55383.68 88888.00 2007-07-04 16:04:30.750 185 12320.50 115.12 55383.68 88888.00 2007-07-04 16:04:30.875 185 12320.60 115.12 55383.70 88888.00 2007-07-04 16:04:31.000 185 12320.62 115.12 55383.68 88888.00 2007-07-04 16:04:31.125 185 12320.62 115.08 55383.68 88888.00 2007-07-04 16:04:31.250 185 12320.62 114.97 55383.68 88888.00 2007-07-04 16:04:31.375 185 12320.58 114.95 55383.62 88888.00 2007-07-04 16:04:31.500 185 12320.58 114.97 55383.62 88888.00 2007-07-04 16:04:31.625 185 12320.58 115.00 55383.60 88888.00 2007-07-04 16:04:31.750 185 12320.58 115.03 55383.62 88888.00 2007-07-04 16:04:31.875 185 12320.58 115.08 55383.65 88888.00 2007-07-04 16:04:32.000 185 12320.60 115.08 55383.68 88888.00 2007-07-04 16:04:32.125 185 12320.62 115.03 55383.68 88888.00 2007-07-04 16:04:32.250 185 12320.62 115.08 55383.68 88888.00 2007-07-04 16:04:32.375 185 12320.65 115.12 55383.65 88888.00 2007-07-04 16:04:32.500 185 12320.70 115.08 55383.60 88888.00 2007-07-04 16:04:32.625 185 12320.70 115.05 55383.60 88888.00 2007-07-04 16:04:32.750 185 12320.70 115.03 55383.60 88888.00 2007-07-04 16:04:32.875 185 12320.70 115.03 55383.62 88888.00 2007-07-04 16:04:33.000 185 12320.70 115.05 55383.60 88888.00 2007-07-04 16:04:33.125 185 12320.70 115.10 55383.60 88888.00 2007-07-04 16:04:33.250 185 12320.70 115.08 55383.62 88888.00 2007-07-04 16:04:33.375 185 12320.75 115.10 55383.68 88888.00 2007-07-04 16:04:33.500 185 12320.75 115.08 55383.68 88888.00 2007-07-04 16:04:33.625 185 12320.75 115.08 55383.68 88888.00 2007-07-04 16:04:33.750 185 12320.75 115.05 55383.65 88888.00 2007-07-04 16:04:33.875 185 12320.73 115.05 55383.65 88888.00 2007-07-04 16:04:34.000 185 12320.75 115.03 55383.65 88888.00 2007-07-04 16:04:34.125 185 12320.77 115.05 55383.65 88888.00 2007-07-04 16:04:34.250 185 12320.75 115.03 55383.65 88888.00 2007-07-04 16:04:34.375 185 12320.75 115.05 55383.60 88888.00 2007-07-04 16:04:34.500 185 12320.75 115.03 55383.62 88888.00 2007-07-04 16:04:34.625 185 12320.80 115.08 55383.62 88888.00 2007-07-04 16:04:34.750 185 12320.85 115.12 55383.60 88888.00 2007-07-04 16:04:34.875 185 12320.80 115.03 55383.57 88888.00 2007-07-04 16:04:35.000 185 12320.80 115.03 55383.55 88888.00 2007-07-04 16:04:35.125 185 12320.77 115.03 55383.57 88888.00 2007-07-04 16:04:35.250 185 12320.75 115.05 55383.65 88888.00 2007-07-04 16:04:35.375 185 12320.80 115.10 55383.68 88888.00 2007-07-04 16:04:35.500 185 12320.77 115.10 55383.65 88888.00 2007-07-04 16:04:35.625 185 12320.77 115.10 55383.62 88888.00 2007-07-04 16:04:35.750 185 12320.85 115.10 55383.62 88888.00 2007-07-04 16:04:35.875 185 12320.92 115.10 55383.62 88888.00 2007-07-04 16:04:36.000 185 12320.90 115.05 55383.57 88888.00 2007-07-04 16:04:36.125 185 12320.88 115.05 55383.60 88888.00 2007-07-04 16:04:36.250 185 12320.92 115.08 55383.65 88888.00 2007-07-04 16:04:36.375 185 12320.95 115.10 55383.65 88888.00 2007-07-04 16:04:36.500 185 12320.90 115.08 55383.62 88888.00 2007-07-04 16:04:36.625 185 12320.92 115.12 55383.62 88888.00 2007-07-04 16:04:36.750 185 12320.98 115.12 55383.62 88888.00 2007-07-04 16:04:36.875 185 12320.90 115.12 55383.60 88888.00 2007-07-04 16:04:37.000 185 12320.85 115.15 55383.62 88888.00 2007-07-04 16:04:37.125 185 12320.85 115.10 55383.62 88888.00 2007-07-04 16:04:37.250 185 12320.88 115.03 55383.60 88888.00 2007-07-04 16:04:37.375 185 12320.95 115.12 55383.62 88888.00 2007-07-04 16:04:37.500 185 12320.92 115.12 55383.62 88888.00 2007-07-04 16:04:37.625 185 12320.88 115.12 55383.62 88888.00 2007-07-04 16:04:37.750 185 12320.95 115.12 55383.60 88888.00 2007-07-04 16:04:37.875 185 12321.00 115.12 55383.57 88888.00 2007-07-04 16:04:38.000 185 12320.92 115.10 55383.60 88888.00 2007-07-04 16:04:38.125 185 12320.88 115.10 55383.60 88888.00 2007-07-04 16:04:38.250 185 12320.92 115.12 55383.60 88888.00 2007-07-04 16:04:38.375 185 12321.00 115.10 55383.60 88888.00 2007-07-04 16:04:38.500 185 12321.00 115.15 55383.57 88888.00 2007-07-04 16:04:38.625 185 12320.98 115.17 55383.60 88888.00 2007-07-04 16:04:38.750 185 12320.92 115.15 55383.60 88888.00 2007-07-04 16:04:38.875 185 12320.88 115.15 55383.60 88888.00 2007-07-04 16:04:39.000 185 12320.90 115.10 55383.57 88888.00 2007-07-04 16:04:39.125 185 12320.85 115.10 55383.60 88888.00 2007-07-04 16:04:39.250 185 12320.85 115.08 55383.62 88888.00 2007-07-04 16:04:39.375 185 12320.92 115.15 55383.62 88888.00 2007-07-04 16:04:39.500 185 12320.95 115.17 55383.60 88888.00 2007-07-04 16:04:39.625 185 12321.00 115.15 55383.57 88888.00 2007-07-04 16:04:39.750 185 12321.02 115.15 55383.60 88888.00 2007-07-04 16:04:39.875 185 12321.02 115.17 55383.65 88888.00 2007-07-04 16:04:40.000 185 12321.08 115.17 55383.65 88888.00 2007-07-04 16:04:40.125 185 12321.02 115.10 55383.65 88888.00 2007-07-04 16:04:40.250 185 12321.00 115.05 55383.65 88888.00 2007-07-04 16:04:40.375 185 12321.00 115.10 55383.62 88888.00 2007-07-04 16:04:40.500 185 12320.95 115.12 55383.60 88888.00 2007-07-04 16:04:40.625 185 12320.95 115.10 55383.57 88888.00 2007-07-04 16:04:40.750 185 12321.05 115.10 55383.55 88888.00 2007-07-04 16:04:40.875 185 12321.10 115.12 55383.60 88888.00 2007-07-04 16:04:41.000 185 12321.05 115.15 55383.57 88888.00 2007-07-04 16:04:41.125 185 12321.08 115.15 55383.57 88888.00 2007-07-04 16:04:41.250 185 12321.00 115.08 55383.55 88888.00 2007-07-04 16:04:41.375 185 12321.00 115.05 55383.50 88888.00 2007-07-04 16:04:41.500 185 12321.08 115.08 55383.55 88888.00 2007-07-04 16:04:41.625 185 12321.12 115.10 55383.55 88888.00 2007-07-04 16:04:41.750 185 12321.15 115.08 55383.60 88888.00 2007-07-04 16:04:41.875 185 12321.20 115.08 55383.60 88888.00 2007-07-04 16:04:42.000 185 12321.27 115.10 55383.60 88888.00 2007-07-04 16:04:42.125 185 12321.23 115.08 55383.62 88888.00 2007-07-04 16:04:42.250 185 12321.17 114.97 55383.60 88888.00 2007-07-04 16:04:42.375 185 12321.17 115.00 55383.65 88888.00 2007-07-04 16:04:42.500 185 12321.25 115.05 55383.62 88888.00 2007-07-04 16:04:42.625 185 12321.25 115.05 55383.62 88888.00 2007-07-04 16:04:42.750 185 12321.20 114.97 55383.65 88888.00 2007-07-04 16:04:42.875 185 12321.15 114.90 55383.57 88888.00 2007-07-04 16:04:43.000 185 12321.17 114.92 55383.60 88888.00 2007-07-04 16:04:43.125 185 12321.20 115.03 55383.62 88888.00 2007-07-04 16:04:43.250 185 12321.23 114.92 55383.62 88888.00 2007-07-04 16:04:43.375 185 12321.27 114.88 55383.60 88888.00 2007-07-04 16:04:43.500 185 12321.30 114.92 55383.65 88888.00 2007-07-04 16:04:43.625 185 12321.35 114.92 55383.65 88888.00 2007-07-04 16:04:43.750 185 12321.30 114.90 55383.68 88888.00 2007-07-04 16:04:43.875 185 12321.27 114.85 55383.68 88888.00 2007-07-04 16:04:44.000 185 12321.30 114.85 55383.65 88888.00 2007-07-04 16:04:44.125 185 12321.35 114.85 55383.65 88888.00 2007-07-04 16:04:44.250 185 12321.38 114.78 55383.68 88888.00 2007-07-04 16:04:44.375 185 12321.38 114.80 55383.68 88888.00 2007-07-04 16:04:44.500 185 12321.30 114.80 55383.65 88888.00 2007-07-04 16:04:44.625 185 12321.23 114.78 55383.68 88888.00 2007-07-04 16:04:44.750 185 12321.23 114.75 55383.70 88888.00 2007-07-04 16:04:44.875 185 12321.30 114.75 55383.70 88888.00 2007-07-04 16:04:45.000 185 12321.20 114.70 55383.65 88888.00 2007-07-04 16:04:45.125 185 12321.20 114.75 55383.70 88888.00 2007-07-04 16:04:45.250 185 12321.23 114.72 55383.70 88888.00 2007-07-04 16:04:45.375 185 12321.23 114.70 55383.68 88888.00 2007-07-04 16:04:45.500 185 12321.20 114.62 55383.70 88888.00 2007-07-04 16:04:45.625 185 12321.15 114.62 55383.65 88888.00 2007-07-04 16:04:45.750 185 12321.15 114.58 55383.68 88888.00 2007-07-04 16:04:45.875 185 12321.23 114.58 55383.70 88888.00 2007-07-04 16:04:46.000 185 12321.23 114.55 55383.70 88888.00 2007-07-04 16:04:46.125 185 12321.17 114.47 55383.72 88888.00 2007-07-04 16:04:46.250 185 12321.23 114.47 55383.75 88888.00 2007-07-04 16:04:46.375 185 12321.30 114.58 55383.75 88888.00 2007-07-04 16:04:46.500 185 12321.23 114.50 55383.75 88888.00 2007-07-04 16:04:46.625 185 12321.15 114.45 55383.75 88888.00 2007-07-04 16:04:46.750 185 12321.10 114.45 55383.75 88888.00 2007-07-04 16:04:46.875 185 12321.08 114.45 55383.72 88888.00 2007-07-04 16:04:47.000 185 12321.10 114.40 55383.72 88888.00 2007-07-04 16:04:47.125 185 12321.10 114.42 55383.78 88888.00 2007-07-04 16:04:47.250 185 12321.02 114.40 55383.78 88888.00 2007-07-04 16:04:47.375 185 12321.05 114.38 55383.80 88888.00 2007-07-04 16:04:47.500 185 12321.05 114.35 55383.75 88888.00 2007-07-04 16:04:47.625 185 12321.02 114.30 55383.72 88888.00 2007-07-04 16:04:47.750 185 12321.02 114.28 55383.75 88888.00 2007-07-04 16:04:47.875 185 12321.05 114.22 55383.78 88888.00 2007-07-04 16:04:48.000 185 12321.05 114.22 55383.78 88888.00 2007-07-04 16:04:48.125 185 12321.05 114.25 55383.78 88888.00 2007-07-04 16:04:48.250 185 12321.00 114.17 55383.82 88888.00 2007-07-04 16:04:48.375 185 12321.08 114.15 55383.80 88888.00 2007-07-04 16:04:48.500 185 12321.05 114.15 55383.78 88888.00 2007-07-04 16:04:48.625 185 12321.02 114.12 55383.80 88888.00 2007-07-04 16:04:48.750 185 12321.00 114.08 55383.80 88888.00 2007-07-04 16:04:48.875 185 12321.00 114.12 55383.82 88888.00 2007-07-04 16:04:49.000 185 12320.92 114.08 55383.80 88888.00 2007-07-04 16:04:49.125 185 12320.98 114.08 55383.80 88888.00 2007-07-04 16:04:49.250 185 12320.90 114.05 55383.80 88888.00 2007-07-04 16:04:49.375 185 12320.90 114.03 55383.85 88888.00 2007-07-04 16:04:49.500 185 12320.95 114.00 55383.80 88888.00 2007-07-04 16:04:49.625 185 12320.95 113.90 55383.80 88888.00 2007-07-04 16:04:49.750 185 12320.90 113.88 55383.82 88888.00 2007-07-04 16:04:49.875 185 12320.98 113.95 55383.85 88888.00 2007-07-04 16:04:50.000 185 12321.05 113.88 55383.80 88888.00 2007-07-04 16:04:50.125 185 12320.98 113.85 55383.82 88888.00 2007-07-04 16:04:50.250 185 12320.92 113.80 55383.82 88888.00 2007-07-04 16:04:50.375 185 12321.00 113.80 55383.85 88888.00 2007-07-04 16:04:50.500 185 12321.08 113.85 55383.85 88888.00 2007-07-04 16:04:50.625 185 12321.10 113.85 55383.85 88888.00 2007-07-04 16:04:50.750 185 12321.05 113.78 55383.85 88888.00 2007-07-04 16:04:50.875 185 12321.02 113.72 55383.85 88888.00 2007-07-04 16:04:51.000 185 12320.95 113.72 55383.88 88888.00 2007-07-04 16:04:51.125 185 12320.92 113.70 55383.88 88888.00 2007-07-04 16:04:51.250 185 12320.92 113.65 55383.90 88888.00 2007-07-04 16:04:51.375 185 12320.92 113.70 55383.90 88888.00 2007-07-04 16:04:51.500 185 12320.92 113.65 55383.93 88888.00 2007-07-04 16:04:51.625 185 12320.88 113.60 55383.93 88888.00 2007-07-04 16:04:51.750 185 12320.90 113.58 55383.90 88888.00 2007-07-04 16:04:51.875 185 12320.98 113.55 55383.90 88888.00 2007-07-04 16:04:52.000 185 12320.98 113.53 55383.88 88888.00 2007-07-04 16:04:52.125 185 12320.92 113.50 55383.90 88888.00 2007-07-04 16:04:52.250 185 12320.85 113.50 55383.90 88888.00 2007-07-04 16:04:52.375 185 12320.85 113.53 55383.88 88888.00 2007-07-04 16:04:52.500 185 12320.85 113.47 55383.90 88888.00 2007-07-04 16:04:52.625 185 12320.90 113.47 55383.93 88888.00 2007-07-04 16:04:52.750 185 12320.85 113.53 55383.95 88888.00 2007-07-04 16:04:52.875 185 12320.80 113.53 55383.93 88888.00 2007-07-04 16:04:53.000 185 12320.83 113.50 55383.90 88888.00 2007-07-04 16:04:53.125 185 12320.88 113.47 55383.88 88888.00 2007-07-04 16:04:53.250 185 12320.85 113.40 55383.88 88888.00 2007-07-04 16:04:53.375 185 12320.83 113.38 55383.88 88888.00 2007-07-04 16:04:53.500 185 12320.83 113.40 55383.90 88888.00 2007-07-04 16:04:53.625 185 12320.83 113.42 55383.95 88888.00 2007-07-04 16:04:53.750 185 12320.77 113.30 55383.90 88888.00 2007-07-04 16:04:53.875 185 12320.77 113.30 55383.90 88888.00 2007-07-04 16:04:54.000 185 12320.83 113.28 55383.93 88888.00 2007-07-04 16:04:54.125 185 12320.83 113.33 55383.97 88888.00 2007-07-04 16:04:54.250 185 12320.75 113.35 55383.97 88888.00 2007-07-04 16:04:54.375 185 12320.80 113.42 55383.95 88888.00 2007-07-04 16:04:54.500 185 12320.83 113.45 55383.95 88888.00 2007-07-04 16:04:54.625 185 12320.85 113.40 55383.97 88888.00 2007-07-04 16:04:54.750 185 12320.83 113.30 55383.97 88888.00 2007-07-04 16:04:54.875 185 12320.80 113.30 55383.95 88888.00 2007-07-04 16:04:55.000 185 12320.75 113.28 55383.93 88888.00 2007-07-04 16:04:55.125 185 12320.67 113.33 55383.95 88888.00 2007-07-04 16:04:55.250 185 12320.67 113.30 55383.95 88888.00 2007-07-04 16:04:55.375 185 12320.67 113.28 55383.95 88888.00 2007-07-04 16:04:55.500 185 12320.62 113.25 55383.97 88888.00 2007-07-04 16:04:55.625 185 12320.65 113.30 55383.97 88888.00 2007-07-04 16:04:55.750 185 12320.65 113.33 55383.97 88888.00 2007-07-04 16:04:55.875 185 12320.55 113.30 55383.95 88888.00 2007-07-04 16:04:56.000 185 12320.45 113.20 55383.93 88888.00 2007-07-04 16:04:56.125 185 12320.45 113.22 55383.93 88888.00 2007-07-04 16:04:56.250 185 12320.52 113.22 55384.00 88888.00 2007-07-04 16:04:56.375 185 12320.55 113.20 55384.00 88888.00 2007-07-04 16:04:56.500 185 12320.50 113.22 55384.00 88888.00 2007-07-04 16:04:56.625 185 12320.55 113.28 55384.03 88888.00 2007-07-04 16:04:56.750 185 12320.62 113.30 55384.07 88888.00 2007-07-04 16:04:56.875 185 12320.62 113.28 55384.05 88888.00 2007-07-04 16:04:57.000 185 12320.58 113.28 55384.00 88888.00 2007-07-04 16:04:57.125 185 12320.55 113.33 55384.03 88888.00 2007-07-04 16:04:57.250 185 12320.55 113.22 55384.00 88888.00 2007-07-04 16:04:57.375 185 12320.55 113.17 55384.03 88888.00 2007-07-04 16:04:57.500 185 12320.48 113.20 55384.03 88888.00 2007-07-04 16:04:57.625 185 12320.45 113.28 55384.03 88888.00 2007-07-04 16:04:57.750 185 12320.48 113.33 55384.00 88888.00 2007-07-04 16:04:57.875 185 12320.33 113.25 55383.97 88888.00 2007-07-04 16:04:58.000 185 12320.23 113.22 55383.97 88888.00 2007-07-04 16:04:58.125 185 12320.15 113.22 55384.03 88888.00 2007-07-04 16:04:58.250 185 12320.15 113.15 55384.00 88888.00 2007-07-04 16:04:58.375 185 12320.27 113.20 55384.03 88888.00 2007-07-04 16:04:58.500 185 12320.33 113.22 55384.03 88888.00 2007-07-04 16:04:58.625 185 12320.35 113.22 55384.00 88888.00 2007-07-04 16:04:58.750 185 12320.38 113.25 55384.00 88888.00 2007-07-04 16:04:58.875 185 12320.38 113.22 55384.03 88888.00 2007-07-04 16:04:59.000 185 12320.30 113.15 55384.00 88888.00 2007-07-04 16:04:59.125 185 12320.35 113.20 55384.03 88888.00 2007-07-04 16:04:59.250 185 12320.42 113.22 55384.07 88888.00 2007-07-04 16:04:59.375 185 12320.40 113.17 55384.05 88888.00 2007-07-04 16:04:59.500 185 12320.38 113.12 55384.03 88888.00 2007-07-04 16:04:59.625 185 12320.38 113.20 55384.05 88888.00 2007-07-04 16:04:59.750 185 12320.38 113.22 55384.05 88888.00 2007-07-04 16:04:59.875 185 12320.30 113.20 55384.05 88888.00 2007-07-04 16:05:00.000 185 12320.25 113.17 55384.05 88888.00 2007-07-04 16:05:00.125 185 12320.27 113.17 55384.05 88888.00 2007-07-04 16:05:00.250 185 12320.27 113.22 55384.05 88888.00 2007-07-04 16:05:00.375 185 12320.30 113.20 55384.05 88888.00 2007-07-04 16:05:00.500 185 12320.27 113.15 55384.03 88888.00 2007-07-04 16:05:00.625 185 12320.25 113.12 55384.05 88888.00 2007-07-04 16:05:00.750 185 12320.30 113.12 55384.05 88888.00 2007-07-04 16:05:00.875 185 12320.30 113.15 55384.05 88888.00 2007-07-04 16:05:01.000 185 12320.27 113.17 55384.05 88888.00 2007-07-04 16:05:01.125 185 12320.30 113.15 55384.10 88888.00 2007-07-04 16:05:01.250 185 12320.30 113.17 55384.10 88888.00 2007-07-04 16:05:01.375 185 12320.35 113.20 55384.05 88888.00 2007-07-04 16:05:01.500 185 12320.30 113.17 55384.05 88888.00 2007-07-04 16:05:01.625 185 12320.23 113.12 55384.03 88888.00 2007-07-04 16:05:01.750 185 12320.23 113.12 55384.03 88888.00 2007-07-04 16:05:01.875 185 12320.30 113.12 55384.05 88888.00 2007-07-04 16:05:02.000 185 12320.35 113.12 55384.05 88888.00 2007-07-04 16:05:02.125 185 12320.33 113.17 55384.07 88888.00 2007-07-04 16:05:02.250 185 12320.35 113.12 55384.05 88888.00 2007-07-04 16:05:02.375 185 12320.40 113.05 55384.05 88888.00 2007-07-04 16:05:02.500 185 12320.42 113.08 55384.07 88888.00 2007-07-04 16:05:02.625 185 12320.45 113.10 55384.10 88888.00 2007-07-04 16:05:02.750 185 12320.40 113.08 55384.10 88888.00 2007-07-04 16:05:02.875 185 12320.33 113.08 55384.05 88888.00 2007-07-04 16:05:03.000 185 12320.42 113.12 55384.05 88888.00 2007-07-04 16:05:03.125 185 12320.42 113.10 55384.07 88888.00 2007-07-04 16:05:03.250 185 12320.40 113.10 55384.07 88888.00 2007-07-04 16:05:03.375 185 12320.38 113.15 55384.07 88888.00 2007-07-04 16:05:03.500 185 12320.33 113.12 55384.07 88888.00 2007-07-04 16:05:03.625 185 12320.35 113.05 55384.07 88888.00 2007-07-04 16:05:03.750 185 12320.38 113.08 55384.07 88888.00 2007-07-04 16:05:03.875 185 12320.42 113.08 55384.07 88888.00 2007-07-04 16:05:04.000 185 12320.33 113.03 55384.05 88888.00 2007-07-04 16:05:04.125 185 12320.25 113.05 55384.03 88888.00 2007-07-04 16:05:04.250 185 12320.30 113.10 55384.07 88888.00 2007-07-04 16:05:04.375 185 12320.35 113.10 55384.05 88888.00 2007-07-04 16:05:04.500 185 12320.38 113.05 55384.07 88888.00 2007-07-04 16:05:04.625 185 12320.40 113.08 55384.07 88888.00 2007-07-04 16:05:04.750 185 12320.38 113.03 55384.05 88888.00 2007-07-04 16:05:04.875 185 12320.38 113.10 55384.05 88888.00 2007-07-04 16:05:05.000 185 12320.38 113.15 55384.07 88888.00 2007-07-04 16:05:05.125 185 12320.40 113.08 55384.07 88888.00 2007-07-04 16:05:05.250 185 12320.45 113.08 55384.05 88888.00 2007-07-04 16:05:05.375 185 12320.45 113.08 55384.05 88888.00 2007-07-04 16:05:05.500 185 12320.42 113.05 55384.03 88888.00 2007-07-04 16:05:05.625 185 12320.38 113.03 55384.03 88888.00 2007-07-04 16:05:05.750 185 12320.33 113.03 55384.05 88888.00 2007-07-04 16:05:05.875 185 12320.35 113.05 55384.05 88888.00 2007-07-04 16:05:06.000 185 12320.40 113.05 55384.07 88888.00 2007-07-04 16:05:06.125 185 12320.45 113.08 55384.07 88888.00 2007-07-04 16:05:06.250 185 12320.33 113.05 55384.05 88888.00 2007-07-04 16:05:06.375 185 12320.35 113.08 55384.05 88888.00 2007-07-04 16:05:06.500 185 12320.40 113.05 55384.07 88888.00 2007-07-04 16:05:06.625 185 12320.45 113.10 55384.07 88888.00 2007-07-04 16:05:06.750 185 12320.38 113.10 55384.07 88888.00 2007-07-04 16:05:06.875 185 12320.35 113.15 55384.07 88888.00 2007-07-04 16:05:07.000 185 12320.30 113.15 55384.05 88888.00 2007-07-04 16:05:07.125 185 12320.27 113.15 55384.05 88888.00 2007-07-04 16:05:07.250 185 12320.23 113.08 55384.05 88888.00 2007-07-04 16:05:07.375 185 12320.27 113.12 55384.07 88888.00 2007-07-04 16:05:07.500 185 12320.38 113.17 55384.07 88888.00 2007-07-04 16:05:07.625 185 12320.33 113.10 55384.07 88888.00 2007-07-04 16:05:07.750 185 12320.33 113.10 55384.07 88888.00 2007-07-04 16:05:07.875 185 12320.25 113.08 55384.05 88888.00 2007-07-04 16:05:08.000 185 12320.25 113.10 55384.05 88888.00 2007-07-04 16:05:08.125 185 12320.30 113.12 55384.07 88888.00 2007-07-04 16:05:08.250 185 12320.27 113.08 55384.05 88888.00 2007-07-04 16:05:08.375 185 12320.38 113.08 55384.05 88888.00 2007-07-04 16:05:08.500 185 12320.40 113.10 55384.03 88888.00 2007-07-04 16:05:08.625 185 12320.33 113.10 55384.05 88888.00 2007-07-04 16:05:08.750 185 12320.30 113.15 55384.03 88888.00 2007-07-04 16:05:08.875 185 12320.33 113.17 55384.05 88888.00 2007-07-04 16:05:09.000 185 12320.30 113.15 55384.03 88888.00 2007-07-04 16:05:09.125 185 12320.35 113.10 55384.05 88888.00 2007-07-04 16:05:09.250 185 12320.33 113.08 55384.05 88888.00 2007-07-04 16:05:09.375 185 12320.30 113.12 55384.03 88888.00 2007-07-04 16:05:09.500 185 12320.30 113.08 55384.03 88888.00 2007-07-04 16:05:09.625 185 12320.33 113.10 55384.05 88888.00 2007-07-04 16:05:09.750 185 12320.38 113.12 55384.03 88888.00 2007-07-04 16:05:09.875 185 12320.33 113.08 55384.03 88888.00 2007-07-04 16:05:10.000 185 12320.25 113.08 55384.03 88888.00 2007-07-04 16:05:10.125 185 12320.20 113.08 55384.03 88888.00 2007-07-04 16:05:10.250 185 12320.15 113.08 55384.05 88888.00 2007-07-04 16:05:10.375 185 12320.23 113.12 55384.05 88888.00 2007-07-04 16:05:10.500 185 12320.17 113.10 55384.05 88888.00 2007-07-04 16:05:10.625 185 12320.15 113.10 55384.05 88888.00 2007-07-04 16:05:10.750 185 12320.10 113.03 55384.00 88888.00 2007-07-04 16:05:10.875 185 12320.10 113.05 55384.00 88888.00 2007-07-04 16:05:11.000 185 12320.15 113.08 55384.03 88888.00 2007-07-04 16:05:11.125 185 12320.10 113.05 55384.00 88888.00 2007-07-04 16:05:11.250 185 12320.17 113.05 55384.03 88888.00 2007-07-04 16:05:11.375 185 12320.25 113.08 55384.03 88888.00 2007-07-04 16:05:11.500 185 12320.20 113.10 55384.00 88888.00 2007-07-04 16:05:11.625 185 12320.12 113.08 55384.03 88888.00 2007-07-04 16:05:11.750 185 12320.17 113.08 55384.05 88888.00 2007-07-04 16:05:11.875 185 12320.17 113.05 55384.05 88888.00 2007-07-04 16:05:12.000 185 12320.17 112.97 55384.03 88888.00 2007-07-04 16:05:12.125 185 12320.10 112.95 55384.03 88888.00 2007-07-04 16:05:12.250 185 12320.08 112.97 55384.03 88888.00 2007-07-04 16:05:12.375 185 12320.05 112.97 55384.03 88888.00 2007-07-04 16:05:12.500 185 12320.02 113.03 55384.05 88888.00 2007-07-04 16:05:12.625 185 12320.05 112.97 55384.00 88888.00 2007-07-04 16:05:12.750 185 12320.08 112.92 55383.97 88888.00 2007-07-04 16:05:12.875 185 12320.15 112.97 55384.00 88888.00 2007-07-04 16:05:13.000 185 12320.10 113.00 55384.00 88888.00 2007-07-04 16:05:13.125 185 12320.02 112.97 55384.05 88888.00 2007-07-04 16:05:13.250 185 12320.02 113.00 55384.07 88888.00 2007-07-04 16:05:13.375 185 12320.05 113.03 55384.05 88888.00 2007-07-04 16:05:13.500 185 12320.08 112.95 55384.03 88888.00 2007-07-04 16:05:13.625 185 12320.10 112.92 55384.03 88888.00 2007-07-04 16:05:13.750 185 12320.05 112.95 55384.05 88888.00 2007-07-04 16:05:13.875 185 12320.02 112.95 55384.05 88888.00 2007-07-04 16:05:14.000 185 12320.02 112.97 55384.05 88888.00 2007-07-04 16:05:14.125 185 12320.05 112.92 55384.05 88888.00 2007-07-04 16:05:14.250 185 12320.02 112.95 55384.07 88888.00 2007-07-04 16:05:14.375 185 12320.00 112.92 55384.07 88888.00 2007-07-04 16:05:14.500 185 12320.08 112.92 55384.05 88888.00 2007-07-04 16:05:14.625 185 12320.17 112.90 55384.07 88888.00 2007-07-04 16:05:14.750 185 12320.20 112.85 55384.05 88888.00 2007-07-04 16:05:14.875 185 12320.10 112.83 55384.07 88888.00 2007-07-04 16:05:15.000 185 12320.05 112.90 55384.05 88888.00 2007-07-04 16:05:15.125 185 12320.05 112.90 55384.05 88888.00 2007-07-04 16:05:15.250 185 12320.08 112.85 55384.05 88888.00 2007-07-04 16:05:15.375 185 12320.08 112.83 55384.10 88888.00 2007-07-04 16:05:15.500 185 12319.98 112.80 55384.07 88888.00 2007-07-04 16:05:15.625 185 12319.98 112.80 55384.05 88888.00 2007-07-04 16:05:15.750 185 12319.95 112.80 55384.05 88888.00 2007-07-04 16:05:15.875 185 12319.90 112.78 55384.07 88888.00 2007-07-04 16:05:16.000 185 12319.92 112.78 55384.05 88888.00 2007-07-04 16:05:16.125 185 12319.90 112.75 55384.05 88888.00 2007-07-04 16:05:16.250 185 12319.83 112.70 55384.03 88888.00 2007-07-04 16:05:16.375 185 12319.88 112.75 55384.05 88888.00 2007-07-04 16:05:16.500 185 12319.88 112.75 55384.03 88888.00 2007-07-04 16:05:16.625 185 12319.90 112.78 55384.03 88888.00 2007-07-04 16:05:16.750 185 12319.95 112.80 55384.05 88888.00 2007-07-04 16:05:16.875 185 12319.88 112.75 55384.05 88888.00 2007-07-04 16:05:17.000 185 12319.88 112.75 55384.05 88888.00 2007-07-04 16:05:17.125 185 12319.85 112.72 55384.05 88888.00 2007-07-04 16:05:17.250 185 12319.83 112.72 55384.05 88888.00 2007-07-04 16:05:17.375 185 12319.90 112.80 55384.07 88888.00 2007-07-04 16:05:17.500 185 12319.83 112.83 55384.10 88888.00 2007-07-04 16:05:17.625 185 12319.77 112.72 55384.07 88888.00 2007-07-04 16:05:17.750 185 12319.70 112.62 55384.05 88888.00 2007-07-04 16:05:17.875 185 12319.67 112.58 55384.05 88888.00 2007-07-04 16:05:18.000 185 12319.73 112.70 55384.10 88888.00 2007-07-04 16:05:18.125 185 12319.77 112.78 55384.12 88888.00 2007-07-04 16:05:18.250 185 12319.80 112.70 55384.10 88888.00 2007-07-04 16:05:18.375 185 12319.77 112.65 55384.10 88888.00 2007-07-04 16:05:18.500 185 12319.67 112.60 55384.07 88888.00 2007-07-04 16:05:18.625 185 12319.65 112.60 55384.05 88888.00 2007-07-04 16:05:18.750 185 12319.67 112.67 55384.05 88888.00 2007-07-04 16:05:18.875 185 12319.67 112.67 55384.05 88888.00 2007-07-04 16:05:19.000 185 12319.67 112.67 55384.05 88888.00 2007-07-04 16:05:19.125 185 12319.70 112.72 55384.07 88888.00 2007-07-04 16:05:19.250 185 12319.70 112.70 55384.07 88888.00 2007-07-04 16:05:19.375 185 12319.80 112.67 55384.07 88888.00 2007-07-04 16:05:19.500 185 12319.75 112.60 55384.03 88888.00 2007-07-04 16:05:19.625 185 12319.67 112.62 55384.00 88888.00 2007-07-04 16:05:19.750 185 12319.73 112.62 55384.05 88888.00 2007-07-04 16:05:19.875 185 12319.70 112.60 55384.07 88888.00 2007-07-04 16:05:20.000 185 12319.67 112.58 55384.05 88888.00 2007-07-04 16:05:20.125 185 12319.62 112.58 55384.05 88888.00 2007-07-04 16:05:20.250 185 12319.67 112.58 55384.05 88888.00 2007-07-04 16:05:20.375 185 12319.73 112.58 55384.05 88888.00 2007-07-04 16:05:20.500 185 12319.65 112.58 55384.05 88888.00 2007-07-04 16:05:20.625 185 12319.62 112.65 55384.07 88888.00 2007-07-04 16:05:20.750 185 12319.65 112.67 55384.07 88888.00 2007-07-04 16:05:20.875 185 12319.73 112.62 55384.07 88888.00 2007-07-04 16:05:21.000 185 12319.80 112.55 55384.05 88888.00 2007-07-04 16:05:21.125 185 12319.73 112.60 55384.07 88888.00 2007-07-04 16:05:21.250 185 12319.65 112.67 55384.07 88888.00 2007-07-04 16:05:21.375 185 12319.67 112.70 55384.10 88888.00 2007-07-04 16:05:21.500 185 12319.73 112.58 55384.07 88888.00 2007-07-04 16:05:21.625 185 12319.73 112.55 55384.05 88888.00 2007-07-04 16:05:21.750 185 12319.67 112.60 55384.07 88888.00 2007-07-04 16:05:21.875 185 12319.55 112.53 55384.05 88888.00 2007-07-04 16:05:22.000 185 12319.45 112.53 55384.00 88888.00 2007-07-04 16:05:22.125 185 12319.42 112.53 55384.03 88888.00 2007-07-04 16:05:22.250 185 12319.45 112.58 55384.05 88888.00 2007-07-04 16:05:22.375 185 12319.48 112.62 55384.05 88888.00 2007-07-04 16:05:22.500 185 12319.48 112.65 55384.05 88888.00 2007-07-04 16:05:22.625 185 12319.50 112.65 55384.07 88888.00 2007-07-04 16:05:22.750 185 12319.52 112.60 55384.07 88888.00 2007-07-04 16:05:22.875 185 12319.50 112.60 55384.07 88888.00 2007-07-04 16:05:23.000 185 12319.42 112.62 55384.05 88888.00 2007-07-04 16:05:23.125 185 12319.45 112.65 55384.10 88888.00 2007-07-04 16:05:23.250 185 12319.40 112.55 55384.07 88888.00 2007-07-04 16:05:23.375 185 12319.42 112.53 55384.07 88888.00 2007-07-04 16:05:23.500 185 12319.45 112.53 55384.07 88888.00 2007-07-04 16:05:23.625 185 12319.48 112.60 55384.05 88888.00 2007-07-04 16:05:23.750 185 12319.48 112.62 55384.05 88888.00 2007-07-04 16:05:23.875 185 12319.50 112.58 55384.05 88888.00 2007-07-04 16:05:24.000 185 12319.45 112.53 55384.03 88888.00 2007-07-04 16:05:24.125 185 12319.45 112.58 55384.03 88888.00 2007-07-04 16:05:24.250 185 12319.38 112.47 55384.05 88888.00 2007-07-04 16:05:24.375 185 12319.35 112.47 55384.00 88888.00 2007-07-04 16:05:24.500 185 12319.33 112.55 55384.03 88888.00 2007-07-04 16:05:24.625 185 12319.33 112.65 55384.07 88888.00 2007-07-04 16:05:24.750 185 12319.27 112.60 55384.07 88888.00 2007-07-04 16:05:24.875 185 12319.35 112.55 55384.05 88888.00 2007-07-04 16:05:25.000 185 12319.38 112.55 55384.03 88888.00 2007-07-04 16:05:25.125 185 12319.35 112.53 55384.07 88888.00 2007-07-04 16:05:25.250 185 12319.33 112.50 55384.07 88888.00 2007-07-04 16:05:25.375 185 12319.30 112.55 55384.07 88888.00 2007-07-04 16:05:25.500 185 12319.25 112.53 55384.07 88888.00 2007-07-04 16:05:25.625 185 12319.30 112.58 55384.07 88888.00 2007-07-04 16:05:25.750 185 12319.38 112.58 55384.12 88888.00 2007-07-04 16:05:25.875 185 12319.33 112.53 55384.07 88888.00 2007-07-04 16:05:26.000 185 12319.25 112.45 55384.07 88888.00 2007-07-04 16:05:26.125 185 12319.27 112.47 55384.07 88888.00 2007-07-04 16:05:26.250 185 12319.25 112.50 55384.07 88888.00 2007-07-04 16:05:26.375 185 12319.27 112.50 55384.10 88888.00 2007-07-04 16:05:26.500 185 12319.30 112.53 55384.10 88888.00 2007-07-04 16:05:26.625 185 12319.35 112.55 55384.10 88888.00 2007-07-04 16:05:26.750 185 12319.25 112.47 55384.10 88888.00 2007-07-04 16:05:26.875 185 12319.12 112.47 55384.07 88888.00 2007-07-04 16:05:27.000 185 12319.15 112.53 55384.10 88888.00 2007-07-04 16:05:27.125 185 12319.20 112.55 55384.10 88888.00 2007-07-04 16:05:27.250 185 12319.12 112.47 55384.12 88888.00 2007-07-04 16:05:27.375 185 12319.10 112.45 55384.10 88888.00 2007-07-04 16:05:27.500 185 12319.15 112.42 55384.07 88888.00 2007-07-04 16:05:27.625 185 12319.20 112.45 55384.07 88888.00 2007-07-04 16:05:27.750 185 12319.15 112.50 55384.07 88888.00 2007-07-04 16:05:27.875 185 12319.10 112.47 55384.10 88888.00 2007-07-04 16:05:28.000 185 12319.05 112.42 55384.07 88888.00 2007-07-04 16:05:28.125 185 12319.10 112.45 55384.10 88888.00 2007-07-04 16:05:28.250 185 12319.15 112.50 55384.12 88888.00 2007-07-04 16:05:28.375 185 12319.20 112.53 55384.15 88888.00 2007-07-04 16:05:28.500 185 12319.15 112.50 55384.12 88888.00 2007-07-04 16:05:28.625 185 12319.10 112.45 55384.12 88888.00 2007-07-04 16:05:28.750 185 12319.08 112.45 55384.10 88888.00 2007-07-04 16:05:28.875 185 12318.95 112.42 55384.10 88888.00 2007-07-04 16:05:29.000 185 12318.88 112.42 55384.10 88888.00 2007-07-04 16:05:29.125 185 12318.83 112.40 55384.12 88888.00 2007-07-04 16:05:29.250 185 12318.88 112.42 55384.15 88888.00 2007-07-04 16:05:29.375 185 12318.90 112.45 55384.15 88888.00 2007-07-04 16:05:29.500 185 12318.88 112.40 55384.10 88888.00 2007-07-04 16:05:29.625 185 12318.77 112.42 55384.10 88888.00 2007-07-04 16:05:29.750 185 12318.75 112.45 55384.12 88888.00 2007-07-04 16:05:29.875 185 12318.85 112.42 55384.18 88888.00 2007-07-04 16:05:30.000 185 12318.92 112.42 55384.18 88888.00 2007-07-04 16:05:30.125 185 12318.90 112.42 55384.15 88888.00 2007-07-04 16:05:30.250 185 12318.83 112.45 55384.15 88888.00 2007-07-04 16:05:30.375 185 12318.83 112.45 55384.15 88888.00 2007-07-04 16:05:30.500 185 12318.77 112.40 55384.12 88888.00 2007-07-04 16:05:30.625 185 12318.70 112.40 55384.15 88888.00 2007-07-04 16:05:30.750 185 12318.62 112.40 55384.12 88888.00 2007-07-04 16:05:30.875 185 12318.73 112.42 55384.18 88888.00 2007-07-04 16:05:31.000 185 12318.70 112.42 55384.18 88888.00 2007-07-04 16:05:31.125 185 12318.67 112.42 55384.18 88888.00 2007-07-04 16:05:31.250 185 12318.65 112.45 55384.15 88888.00 2007-07-04 16:05:31.375 185 12318.77 112.45 55384.15 88888.00 2007-07-04 16:05:31.500 185 12318.77 112.38 55384.12 88888.00 2007-07-04 16:05:31.625 185 12318.75 112.38 55384.15 88888.00 2007-07-04 16:05:31.750 185 12318.70 112.42 55384.18 88888.00 2007-07-04 16:05:31.875 185 12318.60 112.38 55384.20 88888.00 2007-07-04 16:05:32.000 185 12318.48 112.38 55384.15 88888.00 2007-07-04 16:05:32.125 185 12318.48 112.38 55384.18 88888.00 2007-07-04 16:05:32.250 185 12318.50 112.35 55384.18 88888.00 2007-07-04 16:05:32.375 185 12318.52 112.40 55384.18 88888.00 2007-07-04 16:05:32.500 185 12318.52 112.38 55384.12 88888.00 2007-07-04 16:05:32.625 185 12318.52 112.42 55384.15 88888.00 2007-07-04 16:05:32.750 185 12318.50 112.35 55384.18 88888.00 2007-07-04 16:05:32.875 185 12318.52 112.38 55384.20 88888.00 2007-07-04 16:05:33.000 185 12318.55 112.42 55384.15 88888.00 2007-07-04 16:05:33.125 185 12318.45 112.40 55384.15 88888.00 2007-07-04 16:05:33.250 185 12318.35 112.38 55384.15 88888.00 2007-07-04 16:05:33.375 185 12318.42 112.38 55384.18 88888.00 2007-07-04 16:05:33.500 185 12318.42 112.42 55384.20 88888.00 2007-07-04 16:05:33.625 185 12318.42 112.42 55384.18 88888.00 2007-07-04 16:05:33.750 185 12318.35 112.40 55384.15 88888.00 2007-07-04 16:05:33.875 185 12318.30 112.42 55384.18 88888.00 2007-07-04 16:05:34.000 185 12318.33 112.40 55384.18 88888.00 2007-07-04 16:05:34.125 185 12318.33 112.42 55384.18 88888.00 2007-07-04 16:05:34.250 185 12318.33 112.42 55384.20 88888.00 2007-07-04 16:05:34.375 185 12318.30 112.45 55384.15 88888.00 2007-07-04 16:05:34.500 185 12318.27 112.40 55384.18 88888.00 2007-07-04 16:05:34.625 185 12318.30 112.42 55384.18 88888.00 2007-07-04 16:05:34.750 185 12318.27 112.45 55384.20 88888.00 2007-07-04 16:05:34.875 185 12318.17 112.45 55384.25 88888.00 2007-07-04 16:05:35.000 185 12318.15 112.42 55384.22 88888.00 2007-07-04 16:05:35.125 185 12318.15 112.45 55384.18 88888.00 2007-07-04 16:05:35.250 185 12318.12 112.47 55384.15 88888.00 2007-07-04 16:05:35.375 185 12318.08 112.50 55384.15 88888.00 2007-07-04 16:05:35.500 185 12318.00 112.45 55384.15 88888.00 2007-07-04 16:05:35.625 185 12318.05 112.40 55384.15 88888.00 2007-07-04 16:05:35.750 185 12318.12 112.47 55384.18 88888.00 2007-07-04 16:05:35.875 185 12318.15 112.47 55384.20 88888.00 2007-07-04 16:05:36.000 185 12318.10 112.45 55384.18 88888.00 2007-07-04 16:05:36.125 185 12318.10 112.47 55384.15 88888.00 2007-07-04 16:05:36.250 185 12318.05 112.50 55384.15 88888.00 2007-07-04 16:05:36.375 185 12318.02 112.58 55384.12 88888.00 2007-07-04 16:05:36.500 185 12317.98 112.58 55384.12 88888.00 2007-07-04 16:05:36.625 185 12317.90 112.55 55384.15 88888.00 2007-07-04 16:05:36.750 185 12317.90 112.58 55384.18 88888.00 2007-07-04 16:05:36.875 185 12317.95 112.58 55384.20 88888.00 2007-07-04 16:05:37.000 185 12317.95 112.58 55384.18 88888.00 2007-07-04 16:05:37.125 185 12317.90 112.58 55384.18 88888.00 2007-07-04 16:05:37.250 185 12317.80 112.60 55384.18 88888.00 2007-07-04 16:05:37.375 185 12317.77 112.58 55384.22 88888.00 2007-07-04 16:05:37.500 185 12317.73 112.60 55384.22 88888.00 2007-07-04 16:05:37.625 185 12317.73 112.67 55384.20 88888.00 2007-07-04 16:05:37.750 185 12317.75 112.72 55384.18 88888.00 2007-07-04 16:05:37.875 185 12317.75 112.70 55384.22 88888.00 2007-07-04 16:05:38.000 185 12317.75 112.67 55384.20 88888.00 2007-07-04 16:05:38.125 185 12317.67 112.67 55384.20 88888.00 2007-07-04 16:05:38.250 185 12317.60 112.65 55384.18 88888.00 2007-07-04 16:05:38.375 185 12317.62 112.70 55384.20 88888.00 2007-07-04 16:05:38.500 185 12317.65 112.75 55384.22 88888.00 2007-07-04 16:05:38.625 185 12317.65 112.80 55384.25 88888.00 2007-07-04 16:05:38.750 185 12317.62 112.75 55384.25 88888.00 2007-07-04 16:05:38.875 185 12317.58 112.72 55384.20 88888.00 2007-07-04 16:05:39.000 185 12317.60 112.78 55384.20 88888.00 2007-07-04 16:05:39.125 185 12317.55 112.83 55384.18 88888.00 2007-07-04 16:05:39.250 185 12317.50 112.83 55384.18 88888.00 2007-07-04 16:05:39.375 185 12317.48 112.80 55384.18 88888.00 2007-07-04 16:05:39.500 185 12317.50 112.80 55384.12 88888.00 2007-07-04 16:05:39.625 185 12317.48 112.88 55384.15 88888.00 2007-07-04 16:05:39.750 185 12317.48 112.92 55384.20 88888.00 2007-07-04 16:05:39.875 185 12317.48 112.95 55384.18 88888.00 2007-07-04 16:05:40.000 185 12317.50 113.00 55384.15 88888.00 2007-07-04 16:05:40.125 185 12317.58 113.00 55384.18 88888.00 2007-07-04 16:05:40.250 185 12317.55 113.00 55384.15 88888.00 2007-07-04 16:05:40.375 185 12317.42 112.97 55384.15 88888.00 2007-07-04 16:05:40.500 185 12317.35 113.00 55384.18 88888.00 2007-07-04 16:05:40.625 185 12317.35 113.03 55384.18 88888.00 2007-07-04 16:05:40.750 185 12317.33 113.03 55384.20 88888.00 2007-07-04 16:05:40.875 185 12317.40 112.97 55384.18 88888.00 2007-07-04 16:05:41.000 185 12317.42 113.00 55384.18 88888.00 2007-07-04 16:05:41.125 185 12317.45 113.03 55384.15 88888.00 2007-07-04 16:05:41.250 185 12317.38 113.08 55384.15 88888.00 2007-07-04 16:05:41.375 185 12317.33 113.12 55384.18 88888.00 2007-07-04 16:05:41.500 185 12317.25 113.12 55384.15 88888.00 2007-07-04 16:05:41.625 185 12317.27 113.10 55384.15 88888.00 2007-07-04 16:05:41.750 185 12317.35 113.17 55384.15 88888.00 2007-07-04 16:05:41.875 185 12317.35 113.15 55384.12 88888.00 2007-07-04 16:05:42.000 185 12317.27 113.08 55384.10 88888.00 2007-07-04 16:05:42.125 185 12317.20 113.08 55384.12 88888.00 2007-07-04 16:05:42.250 185 12317.15 113.17 55384.15 88888.00 2007-07-04 16:05:42.375 185 12317.23 113.25 55384.18 88888.00 2007-07-04 16:05:42.500 185 12317.17 113.25 55384.15 88888.00 2007-07-04 16:05:42.625 185 12317.15 113.25 55384.18 88888.00 2007-07-04 16:05:42.750 185 12317.15 113.25 55384.18 88888.00 2007-07-04 16:05:42.875 185 12317.10 113.22 55384.20 88888.00 2007-07-04 16:05:43.000 185 12317.08 113.22 55384.15 88888.00 2007-07-04 16:05:43.125 185 12317.05 113.25 55384.15 88888.00 2007-07-04 16:05:43.250 185 12317.08 113.28 55384.15 88888.00 2007-07-04 16:05:43.375 185 12317.10 113.33 55384.18 88888.00 2007-07-04 16:05:43.500 185 12317.05 113.28 55384.18 88888.00 2007-07-04 16:05:43.625 185 12317.00 113.25 55384.15 88888.00 2007-07-04 16:05:43.750 185 12317.05 113.28 55384.18 88888.00 2007-07-04 16:05:43.875 185 12317.10 113.33 55384.15 88888.00 2007-07-04 16:05:44.000 185 12317.02 113.33 55384.12 88888.00 2007-07-04 16:05:44.125 185 12316.95 113.35 55384.12 88888.00 2007-07-04 16:05:44.250 185 12316.85 113.33 55384.12 88888.00 2007-07-04 16:05:44.375 185 12316.80 113.33 55384.12 88888.00 2007-07-04 16:05:44.500 185 12316.85 113.38 55384.12 88888.00 2007-07-04 16:05:44.625 185 12316.98 113.42 55384.12 88888.00 2007-07-04 16:05:44.750 185 12316.92 113.40 55384.15 88888.00 2007-07-04 16:05:44.875 185 12316.77 113.35 55384.10 88888.00 2007-07-04 16:05:45.000 185 12316.73 113.38 55384.15 88888.00 2007-07-04 16:05:45.125 185 12316.75 113.42 55384.15 88888.00 2007-07-04 16:05:45.250 185 12316.73 113.42 55384.18 88888.00 2007-07-04 16:05:45.375 185 12316.73 113.47 55384.15 88888.00 2007-07-04 16:05:45.500 185 12316.70 113.47 55384.10 88888.00 2007-07-04 16:05:45.625 185 12316.70 113.55 55384.15 88888.00 2007-07-04 16:05:45.750 185 12316.67 113.58 55384.18 88888.00 2007-07-04 16:05:45.875 185 12316.62 113.50 55384.18 88888.00 2007-07-04 16:05:46.000 185 12316.58 113.47 55384.12 88888.00 2007-07-04 16:05:46.125 185 12316.58 113.50 55384.15 88888.00 2007-07-04 16:05:46.250 185 12316.55 113.53 55384.12 88888.00 2007-07-04 16:05:46.375 185 12316.52 113.50 55384.12 88888.00 2007-07-04 16:05:46.500 185 12316.48 113.53 55384.15 88888.00 2007-07-04 16:05:46.625 185 12316.48 113.55 55384.15 88888.00 2007-07-04 16:05:46.750 185 12316.52 113.53 55384.18 88888.00 2007-07-04 16:05:46.875 185 12316.52 113.55 55384.15 88888.00 2007-07-04 16:05:47.000 185 12316.42 113.58 55384.12 88888.00 2007-07-04 16:05:47.125 185 12316.38 113.55 55384.12 88888.00 2007-07-04 16:05:47.250 185 12316.30 113.53 55384.12 88888.00 2007-07-04 16:05:47.375 185 12316.27 113.58 55384.12 88888.00 2007-07-04 16:05:47.500 185 12316.27 113.58 55384.15 88888.00 2007-07-04 16:05:47.625 185 12316.27 113.55 55384.15 88888.00 2007-07-04 16:05:47.750 185 12316.25 113.60 55384.12 88888.00 2007-07-04 16:05:47.875 185 12316.23 113.62 55384.15 88888.00 2007-07-04 16:05:48.000 185 12316.23 113.62 55384.15 88888.00 2007-07-04 16:05:48.125 185 12316.20 113.65 55384.15 88888.00 2007-07-04 16:05:48.250 185 12316.10 113.58 55384.12 88888.00 2007-07-04 16:05:48.375 185 12316.10 113.62 55384.10 88888.00 2007-07-04 16:05:48.500 185 12316.08 113.65 55384.07 88888.00 2007-07-04 16:05:48.625 185 12316.12 113.67 55384.10 88888.00 2007-07-04 16:05:48.750 185 12316.12 113.67 55384.10 88888.00 2007-07-04 16:05:48.875 185 12316.05 113.65 55384.12 88888.00 2007-07-04 16:05:49.000 185 12315.95 113.65 55384.12 88888.00 2007-07-04 16:05:49.125 185 12315.90 113.65 55384.12 88888.00 2007-07-04 16:05:49.250 185 12315.90 113.67 55384.12 88888.00 2007-07-04 16:05:49.375 185 12315.92 113.67 55384.12 88888.00 2007-07-04 16:05:49.500 185 12315.95 113.75 55384.12 88888.00 2007-07-04 16:05:49.625 185 12316.00 113.80 55384.10 88888.00 2007-07-04 16:05:49.750 185 12315.95 113.80 55384.07 88888.00 2007-07-04 16:05:49.875 185 12315.90 113.80 55384.10 88888.00 2007-07-04 16:05:50.000 185 12315.90 113.83 55384.10 88888.00 2007-07-04 16:05:50.125 185 12315.95 113.88 55384.10 88888.00 2007-07-04 16:05:50.250 185 12315.90 113.85 55384.07 88888.00 2007-07-04 16:05:50.375 185 12315.90 113.85 55384.10 88888.00 2007-07-04 16:05:50.500 185 12315.92 113.90 55384.10 88888.00 2007-07-04 16:05:50.625 185 12315.90 113.92 55384.12 88888.00 2007-07-04 16:05:50.750 185 12315.90 113.95 55384.10 88888.00 2007-07-04 16:05:50.875 185 12315.90 113.95 55384.07 88888.00 2007-07-04 16:05:51.000 185 12315.83 113.92 55384.03 88888.00 2007-07-04 16:05:51.125 185 12315.83 113.92 55384.03 88888.00 2007-07-04 16:05:51.250 185 12315.83 113.92 55384.07 88888.00 2007-07-04 16:05:51.375 185 12315.80 113.97 55384.05 88888.00 2007-07-04 16:05:51.500 185 12315.80 114.00 55384.07 88888.00 2007-07-04 16:05:51.625 185 12315.75 114.00 55384.07 88888.00 2007-07-04 16:05:51.750 185 12315.70 114.10 55384.05 88888.00 2007-07-04 16:05:51.875 185 12315.65 114.08 55384.05 88888.00 2007-07-04 16:05:52.000 185 12315.60 114.05 55384.05 88888.00 2007-07-04 16:05:52.125 185 12315.65 114.03 55384.07 88888.00 2007-07-04 16:05:52.250 185 12315.67 114.05 55384.07 88888.00 2007-07-04 16:05:52.375 185 12315.65 114.05 55384.05 88888.00 2007-07-04 16:05:52.500 185 12315.65 114.08 55384.07 88888.00 2007-07-04 16:05:52.625 185 12315.62 114.10 55384.07 88888.00 2007-07-04 16:05:52.750 185 12315.62 114.15 55384.10 88888.00 2007-07-04 16:05:52.875 185 12315.62 114.15 55384.07 88888.00 2007-07-04 16:05:53.000 185 12315.58 114.15 55384.07 88888.00 2007-07-04 16:05:53.125 185 12315.55 114.20 55384.10 88888.00 2007-07-04 16:05:53.250 185 12315.58 114.22 55384.10 88888.00 2007-07-04 16:05:53.375 185 12315.60 114.20 55384.07 88888.00 2007-07-04 16:05:53.500 185 12315.60 114.15 55384.03 88888.00 2007-07-04 16:05:53.625 185 12315.62 114.20 55384.05 88888.00 2007-07-04 16:05:53.750 185 12315.55 114.17 55384.05 88888.00 2007-07-04 16:05:53.875 185 12315.52 114.20 55384.05 88888.00 2007-07-04 16:05:54.000 185 12315.52 114.25 55384.05 88888.00 2007-07-04 16:05:54.125 185 12315.55 114.17 55384.00 88888.00 2007-07-04 16:05:54.250 185 12315.52 114.17 55384.00 88888.00 2007-07-04 16:05:54.375 185 12315.55 114.20 55384.00 88888.00 2007-07-04 16:05:54.500 185 12315.48 114.25 55384.00 88888.00 2007-07-04 16:05:54.625 185 12315.35 114.22 55383.97 88888.00 2007-07-04 16:05:54.750 185 12315.40 114.25 55383.97 88888.00 2007-07-04 16:05:54.875 185 12315.50 114.28 55384.00 88888.00 2007-07-04 16:05:55.000 185 12315.48 114.33 55383.97 88888.00 2007-07-04 16:05:55.125 185 12315.42 114.33 55384.00 88888.00 2007-07-04 16:05:55.250 185 12315.40 114.30 55384.00 88888.00 2007-07-04 16:05:55.375 185 12315.42 114.38 55384.03 88888.00 2007-07-04 16:05:55.500 185 12315.45 114.40 55384.05 88888.00 2007-07-04 16:05:55.625 185 12315.40 114.38 55384.03 88888.00 2007-07-04 16:05:55.750 185 12315.33 114.38 55384.03 88888.00 2007-07-04 16:05:55.875 185 12315.38 114.42 55384.03 88888.00 2007-07-04 16:05:56.000 185 12315.42 114.42 55384.05 88888.00 2007-07-04 16:05:56.125 185 12315.38 114.40 55384.03 88888.00 2007-07-04 16:05:56.250 185 12315.30 114.45 55384.00 88888.00 2007-07-04 16:05:56.375 185 12315.25 114.45 55384.00 88888.00 2007-07-04 16:05:56.500 185 12315.27 114.42 55384.00 88888.00 2007-07-04 16:05:56.625 185 12315.30 114.40 55384.00 88888.00 2007-07-04 16:05:56.750 185 12315.35 114.42 55383.97 88888.00 2007-07-04 16:05:56.875 185 12315.35 114.47 55383.97 88888.00 2007-07-04 16:05:57.000 185 12315.35 114.42 55383.97 88888.00 2007-07-04 16:05:57.125 185 12315.30 114.42 55383.97 88888.00 2007-07-04 16:05:57.250 185 12315.25 114.45 55383.97 88888.00 2007-07-04 16:05:57.375 185 12315.27 114.47 55383.97 88888.00 2007-07-04 16:05:57.500 185 12315.27 114.45 55383.95 88888.00 2007-07-04 16:05:57.625 185 12315.30 114.42 55383.93 88888.00 2007-07-04 16:05:57.750 185 12315.30 114.38 55383.93 88888.00 2007-07-04 16:05:57.875 185 12315.30 114.35 55383.95 88888.00 2007-07-04 16:05:58.000 185 12315.33 114.42 55383.95 88888.00 2007-07-04 16:05:58.125 185 12315.33 114.50 55383.95 88888.00 2007-07-04 16:05:58.250 185 12315.30 114.50 55383.93 88888.00 2007-07-04 16:05:58.375 185 12315.25 114.45 55383.93 88888.00 2007-07-04 16:05:58.500 185 12315.15 114.40 55383.95 88888.00 2007-07-04 16:05:58.625 185 12315.12 114.47 55383.93 88888.00 2007-07-04 16:05:58.750 185 12315.17 114.50 55383.93 88888.00 2007-07-04 16:05:58.875 185 12315.17 114.53 55383.93 88888.00 2007-07-04 16:05:59.000 185 12315.23 114.60 55383.93 88888.00 2007-07-04 16:05:59.125 185 12315.25 114.58 55383.93 88888.00 2007-07-04 16:05:59.250 185 12315.17 114.53 55383.90 88888.00 2007-07-04 16:05:59.375 185 12315.15 114.53 55383.90 88888.00 2007-07-04 16:05:59.500 185 12315.20 114.53 55383.93 88888.00 2007-07-04 16:05:59.625 185 12315.20 114.55 55383.93 88888.00 2007-07-04 16:05:59.750 185 12315.27 114.58 55383.97 88888.00 2007-07-04 16:05:59.875 185 12315.27 114.53 55383.95 88888.00 2007-07-04 16:06:00.000 185 12315.20 114.50 55383.93 88888.00 2007-07-04 16:06:00.125 185 12315.17 114.58 55383.95 88888.00 2007-07-04 16:06:00.250 185 12315.20 114.55 55383.95 88888.00 2007-07-04 16:06:00.375 185 12315.20 114.55 55383.93 88888.00 2007-07-04 16:06:00.500 185 12315.10 114.53 55383.88 88888.00 2007-07-04 16:06:00.625 185 12315.08 114.58 55383.90 88888.00 2007-07-04 16:06:00.750 185 12315.10 114.58 55383.93 88888.00 2007-07-04 16:06:00.875 185 12315.10 114.58 55383.93 88888.00 2007-07-04 16:06:01.000 185 12315.12 114.58 55383.90 88888.00 2007-07-04 16:06:01.125 185 12315.08 114.55 55383.90 88888.00 2007-07-04 16:06:01.250 185 12315.08 114.55 55383.90 88888.00 2007-07-04 16:06:01.375 185 12315.05 114.55 55383.90 88888.00 2007-07-04 16:06:01.500 185 12315.08 114.60 55383.88 88888.00 2007-07-04 16:06:01.625 185 12315.05 114.58 55383.88 88888.00 2007-07-04 16:06:01.750 185 12315.00 114.62 55383.85 88888.00 2007-07-04 16:06:01.875 185 12314.95 114.65 55383.85 88888.00 2007-07-04 16:06:02.000 185 12314.90 114.67 55383.85 88888.00 2007-07-04 16:06:02.125 185 12314.90 114.65 55383.82 88888.00 2007-07-04 16:06:02.250 185 12314.95 114.70 55383.85 88888.00 2007-07-04 16:06:02.375 185 12315.02 114.70 55383.88 88888.00 2007-07-04 16:06:02.500 185 12315.00 114.65 55383.85 88888.00 2007-07-04 16:06:02.625 185 12314.98 114.67 55383.85 88888.00 2007-07-04 16:06:02.750 185 12314.95 114.65 55383.85 88888.00 2007-07-04 16:06:02.875 185 12314.92 114.60 55383.82 88888.00 2007-07-04 16:06:03.000 185 12314.95 114.65 55383.82 88888.00 2007-07-04 16:06:03.125 185 12314.92 114.70 55383.82 88888.00 2007-07-04 16:06:03.250 185 12314.92 114.65 55383.82 88888.00 2007-07-04 16:06:03.375 185 12314.95 114.65 55383.82 88888.00 2007-07-04 16:06:03.500 185 12315.00 114.67 55383.85 88888.00 2007-07-04 16:06:03.625 185 12314.98 114.72 55383.85 88888.00 2007-07-04 16:06:03.750 185 12314.98 114.75 55383.80 88888.00 2007-07-04 16:06:03.875 185 12314.95 114.72 55383.78 88888.00 2007-07-04 16:06:04.000 185 12314.92 114.67 55383.75 88888.00 2007-07-04 16:06:04.125 185 12314.90 114.70 55383.78 88888.00 2007-07-04 16:06:04.250 185 12314.98 114.72 55383.78 88888.00 2007-07-04 16:06:04.375 185 12315.00 114.70 55383.78 88888.00 2007-07-04 16:06:04.500 185 12314.88 114.75 55383.78 88888.00 2007-07-04 16:06:04.625 185 12314.90 114.80 55383.78 88888.00 2007-07-04 16:06:04.750 185 12314.98 114.80 55383.78 88888.00 2007-07-04 16:06:04.875 185 12315.00 114.83 55383.80 88888.00 2007-07-04 16:06:05.000 185 12314.90 114.80 55383.78 88888.00 2007-07-04 16:06:05.125 185 12314.77 114.78 55383.75 88888.00 2007-07-04 16:06:05.250 185 12314.80 114.70 55383.75 88888.00 2007-07-04 16:06:05.375 185 12314.88 114.78 55383.75 88888.00 2007-07-04 16:06:05.500 185 12314.92 114.80 55383.78 88888.00 2007-07-04 16:06:05.625 185 12314.90 114.83 55383.78 88888.00 2007-07-04 16:06:05.750 185 12315.00 114.83 55383.78 88888.00 2007-07-04 16:06:05.875 185 12315.02 114.83 55383.75 88888.00 2007-07-04 16:06:06.000 185 12315.02 114.85 55383.72 88888.00 2007-07-04 16:06:06.125 185 12315.05 114.92 55383.75 88888.00 2007-07-04 16:06:06.250 185 12315.10 114.95 55383.80 88888.00 2007-07-04 16:06:06.375 185 12315.10 114.95 55383.78 88888.00 2007-07-04 16:06:06.500 185 12315.02 114.83 55383.78 88888.00 2007-07-04 16:06:06.625 185 12315.00 114.88 55383.75 88888.00 2007-07-04 16:06:06.750 185 12315.00 114.95 55383.75 88888.00 2007-07-04 16:06:06.875 185 12315.02 114.97 55383.72 88888.00 2007-07-04 16:06:07.000 185 12315.02 114.95 55383.72 88888.00 2007-07-04 16:06:07.125 185 12314.95 114.95 55383.70 88888.00 2007-07-04 16:06:07.250 185 12314.95 114.88 55383.70 88888.00 2007-07-04 16:06:07.375 185 12315.00 114.90 55383.70 88888.00 2007-07-04 16:06:07.500 185 12315.02 114.95 55383.72 88888.00 2007-07-04 16:06:07.625 185 12315.02 114.97 55383.72 88888.00 2007-07-04 16:06:07.750 185 12315.00 114.95 55383.70 88888.00 2007-07-04 16:06:07.875 185 12314.98 114.90 55383.70 88888.00 2007-07-04 16:06:08.000 185 12315.00 114.95 55383.70 88888.00 2007-07-04 16:06:08.125 185 12315.05 114.95 55383.70 88888.00 2007-07-04 16:06:08.250 185 12315.00 114.95 55383.70 88888.00 2007-07-04 16:06:08.375 185 12314.95 114.95 55383.70 88888.00 2007-07-04 16:06:08.500 185 12314.95 114.97 55383.68 88888.00 2007-07-04 16:06:08.625 185 12315.02 114.97 55383.68 88888.00 2007-07-04 16:06:08.750 185 12315.10 115.05 55383.70 88888.00 2007-07-04 16:06:08.875 185 12315.12 115.08 55383.68 88888.00 2007-07-04 16:06:09.000 185 12315.15 115.03 55383.65 88888.00 2007-07-04 16:06:09.125 185 12315.23 115.05 55383.68 88888.00 2007-07-04 16:06:09.250 185 12315.17 115.05 55383.68 88888.00 2007-07-04 16:06:09.375 185 12315.20 115.08 55383.72 88888.00 2007-07-04 16:06:09.500 185 12315.23 115.12 55383.68 88888.00 2007-07-04 16:06:09.625 185 12315.15 115.08 55383.65 88888.00 2007-07-04 16:06:09.750 185 12315.02 115.00 55383.62 88888.00 2007-07-04 16:06:09.875 185 12315.08 115.08 55383.65 88888.00 2007-07-04 16:06:10.000 185 12315.10 115.12 55383.68 88888.00 2007-07-04 16:06:10.125 185 12315.05 115.10 55383.68 88888.00 2007-07-04 16:06:10.250 185 12315.00 115.03 55383.62 88888.00 2007-07-04 16:06:10.375 185 12315.10 115.12 55383.62 88888.00 2007-07-04 16:06:10.500 185 12315.17 115.17 55383.62 88888.00 2007-07-04 16:06:10.625 185 12315.10 115.17 55383.62 88888.00 2007-07-04 16:06:10.750 185 12315.00 115.17 55383.65 88888.00 2007-07-04 16:06:10.875 185 12314.98 115.15 55383.62 88888.00 2007-07-04 16:06:11.000 185 12315.05 115.20 55383.65 88888.00 2007-07-04 16:06:11.125 185 12315.08 115.25 55383.65 88888.00 2007-07-04 16:06:11.250 185 12315.00 115.25 55383.60 88888.00 2007-07-04 16:06:11.375 185 12314.92 115.22 55383.57 88888.00 2007-07-04 16:06:11.500 185 12314.92 115.20 55383.60 88888.00 2007-07-04 16:06:11.625 185 12314.98 115.22 55383.62 88888.00 2007-07-04 16:06:11.750 185 12315.02 115.22 55383.60 88888.00 2007-07-04 16:06:11.875 185 12315.05 115.22 55383.60 88888.00 2007-07-04 16:06:12.000 185 12315.12 115.22 55383.60 88888.00 2007-07-04 16:06:12.125 185 12315.15 115.22 55383.55 88888.00 2007-07-04 16:06:12.250 185 12315.10 115.20 55383.55 88888.00 2007-07-04 16:06:12.375 185 12315.12 115.28 55383.53 88888.00 2007-07-04 16:06:12.500 185 12315.10 115.30 55383.53 88888.00 2007-07-04 16:06:12.625 185 12315.05 115.30 55383.55 88888.00 2007-07-04 16:06:12.750 185 12315.12 115.25 55383.55 88888.00 2007-07-04 16:06:12.875 185 12315.08 115.28 55383.57 88888.00 2007-07-04 16:06:13.000 185 12315.12 115.40 55383.55 88888.00 2007-07-04 16:06:13.125 185 12315.08 115.45 55383.55 88888.00 2007-07-04 16:06:13.250 185 12314.98 115.40 55383.55 88888.00 2007-07-04 16:06:13.375 185 12315.00 115.45 55383.55 88888.00 2007-07-04 16:06:13.500 185 12314.98 115.42 55383.55 88888.00 2007-07-04 16:06:13.625 185 12315.02 115.42 55383.55 88888.00 2007-07-04 16:06:13.750 185 12315.05 115.42 55383.53 88888.00 2007-07-04 16:06:13.875 185 12314.98 115.40 55383.53 88888.00 2007-07-04 16:06:14.000 185 12315.00 115.42 55383.50 88888.00 2007-07-04 16:06:14.125 185 12315.08 115.42 55383.53 88888.00 2007-07-04 16:06:14.250 185 12315.05 115.45 55383.55 88888.00 2007-07-04 16:06:14.375 185 12314.98 115.45 55383.53 88888.00 2007-07-04 16:06:14.500 185 12314.92 115.47 55383.53 88888.00 2007-07-04 16:06:14.625 185 12314.95 115.47 55383.50 88888.00 2007-07-04 16:06:14.750 185 12314.98 115.53 55383.53 88888.00 2007-07-04 16:06:14.875 185 12314.98 115.55 55383.55 88888.00 2007-07-04 16:06:15.000 185 12314.98 115.55 55383.50 88888.00 2007-07-04 16:06:15.125 185 12314.98 115.50 55383.50 88888.00 2007-07-04 16:06:15.250 185 12314.98 115.50 55383.50 88888.00 2007-07-04 16:06:15.375 185 12315.00 115.47 55383.47 88888.00 2007-07-04 16:06:15.500 185 12314.98 115.53 55383.50 88888.00 2007-07-04 16:06:15.625 185 12315.05 115.58 55383.55 88888.00 2007-07-04 16:06:15.750 185 12315.05 115.58 55383.57 88888.00 2007-07-04 16:06:15.875 185 12315.00 115.58 55383.53 88888.00 2007-07-04 16:06:16.000 185 12314.95 115.58 55383.47 88888.00 2007-07-04 16:06:16.125 185 12314.88 115.50 55383.47 88888.00 2007-07-04 16:06:16.250 185 12314.80 115.47 55383.50 88888.00 2007-07-04 16:06:16.375 185 12314.77 115.55 55383.50 88888.00 2007-07-04 16:06:16.500 185 12314.75 115.58 55383.50 88888.00 2007-07-04 16:06:16.625 185 12314.83 115.58 55383.50 88888.00 2007-07-04 16:06:16.750 185 12314.80 115.60 55383.45 88888.00 2007-07-04 16:06:16.875 185 12314.85 115.62 55383.47 88888.00 2007-07-04 16:06:17.000 185 12314.95 115.60 55383.45 88888.00 2007-07-04 16:06:17.125 185 12314.95 115.58 55383.45 88888.00 2007-07-04 16:06:17.250 185 12314.90 115.58 55383.45 88888.00 2007-07-04 16:06:17.375 185 12314.88 115.62 55383.45 88888.00 2007-07-04 16:06:17.500 185 12314.80 115.62 55383.47 88888.00 2007-07-04 16:06:17.625 185 12314.75 115.58 55383.43 88888.00 2007-07-04 16:06:17.750 185 12314.77 115.58 55383.47 88888.00 2007-07-04 16:06:17.875 185 12314.83 115.62 55383.50 88888.00 2007-07-04 16:06:18.000 185 12314.85 115.62 55383.45 88888.00 2007-07-04 16:06:18.125 185 12314.83 115.65 55383.45 88888.00 2007-07-04 16:06:18.250 185 12314.73 115.60 55383.43 88888.00 2007-07-04 16:06:18.375 185 12314.83 115.60 55383.43 88888.00 2007-07-04 16:06:18.500 185 12314.80 115.67 55383.47 88888.00 2007-07-04 16:06:18.625 185 12314.65 115.67 55383.43 88888.00 2007-07-04 16:06:18.750 185 12314.60 115.65 55383.43 88888.00 2007-07-04 16:06:18.875 185 12314.65 115.70 55383.43 88888.00 2007-07-04 16:06:19.000 185 12314.77 115.67 55383.43 88888.00 2007-07-04 16:06:19.125 185 12314.80 115.70 55383.43 88888.00 2007-07-04 16:06:19.250 185 12314.77 115.75 55383.43 88888.00 2007-07-04 16:06:19.375 185 12314.73 115.67 55383.40 88888.00 2007-07-04 16:06:19.500 185 12314.75 115.70 55383.43 88888.00 2007-07-04 16:06:19.625 185 12314.77 115.72 55383.45 88888.00 2007-07-04 16:06:19.750 185 12314.67 115.70 55383.43 88888.00 2007-07-04 16:06:19.875 185 12314.60 115.70 55383.40 88888.00 2007-07-04 16:06:20.000 185 12314.65 115.70 55383.40 88888.00 2007-07-04 16:06:20.125 185 12314.67 115.72 55383.43 88888.00 2007-07-04 16:06:20.250 185 12314.67 115.78 55383.45 88888.00 2007-07-04 16:06:20.375 185 12314.60 115.78 55383.43 88888.00 2007-07-04 16:06:20.500 185 12314.55 115.80 55383.43 88888.00 2007-07-04 16:06:20.625 185 12314.58 115.80 55383.38 88888.00 2007-07-04 16:06:20.750 185 12314.60 115.80 55383.40 88888.00 2007-07-04 16:06:20.875 185 12314.60 115.80 55383.43 88888.00 2007-07-04 16:06:21.000 185 12314.60 115.80 55383.40 88888.00 2007-07-04 16:06:21.125 185 12314.60 115.80 55383.35 88888.00 2007-07-04 16:06:21.250 185 12314.60 115.83 55383.35 88888.00 2007-07-04 16:06:21.375 185 12314.65 115.83 55383.38 88888.00 2007-07-04 16:06:21.500 185 12314.55 115.88 55383.40 88888.00 2007-07-04 16:06:21.625 185 12314.50 115.90 55383.38 88888.00 2007-07-04 16:06:21.750 185 12314.50 115.95 55383.40 88888.00 2007-07-04 16:06:21.875 185 12314.50 116.00 55383.35 88888.00 2007-07-04 16:06:22.000 185 12314.58 115.95 55383.30 88888.00 2007-07-04 16:06:22.125 185 12314.65 115.95 55383.30 88888.00 2007-07-04 16:06:22.250 185 12314.62 115.97 55383.32 88888.00 2007-07-04 16:06:22.375 185 12314.55 116.03 55383.32 88888.00 2007-07-04 16:06:22.500 185 12314.55 116.00 55383.35 88888.00 2007-07-04 16:06:22.625 185 12314.55 116.00 55383.32 88888.00 2007-07-04 16:06:22.750 185 12314.48 115.95 55383.32 88888.00 2007-07-04 16:06:22.875 185 12314.48 116.00 55383.32 88888.00 2007-07-04 16:06:23.000 185 12314.58 116.08 55383.32 88888.00 2007-07-04 16:06:23.125 185 12314.55 116.05 55383.32 88888.00 2007-07-04 16:06:23.250 185 12314.50 116.08 55383.35 88888.00 2007-07-04 16:06:23.375 185 12314.50 116.12 55383.32 88888.00 2007-07-04 16:06:23.500 185 12314.48 116.12 55383.30 88888.00 2007-07-04 16:06:23.625 185 12314.45 116.12 55383.32 88888.00 2007-07-04 16:06:23.750 185 12314.40 116.10 55383.30 88888.00 2007-07-04 16:06:23.875 185 12314.38 116.08 55383.30 88888.00 2007-07-04 16:06:24.000 185 12314.48 116.15 55383.32 88888.00 2007-07-04 16:06:24.125 185 12314.55 116.25 55383.32 88888.00 2007-07-04 16:06:24.250 185 12314.52 116.20 55383.32 88888.00 2007-07-04 16:06:24.375 185 12314.50 116.20 55383.30 88888.00 2007-07-04 16:06:24.500 185 12314.45 116.20 55383.30 88888.00 2007-07-04 16:06:24.625 185 12314.38 116.25 55383.32 88888.00 2007-07-04 16:06:24.750 185 12314.35 116.22 55383.30 88888.00 2007-07-04 16:06:24.875 185 12314.48 116.28 55383.32 88888.00 2007-07-04 16:06:25.000 185 12314.50 116.30 55383.32 88888.00 2007-07-04 16:06:25.125 185 12314.45 116.33 55383.35 88888.00 2007-07-04 16:06:25.250 185 12314.35 116.33 55383.32 88888.00 2007-07-04 16:06:25.375 185 12314.40 116.33 55383.32 88888.00 2007-07-04 16:06:25.500 185 12314.30 116.35 55383.32 88888.00 2007-07-04 16:06:25.625 185 12314.27 116.35 55383.28 88888.00 2007-07-04 16:06:25.750 185 12314.38 116.40 55383.28 88888.00 2007-07-04 16:06:25.875 185 12314.38 116.40 55383.30 88888.00 2007-07-04 16:06:26.000 185 12314.33 116.40 55383.25 88888.00 2007-07-04 16:06:26.125 185 12314.33 116.42 55383.22 88888.00 2007-07-04 16:06:26.250 185 12314.27 116.47 55383.28 88888.00 2007-07-04 16:06:26.375 185 12314.33 116.47 55383.28 88888.00 2007-07-04 16:06:26.500 185 12314.38 116.47 55383.25 88888.00 2007-07-04 16:06:26.625 185 12314.40 116.45 55383.28 88888.00 2007-07-04 16:06:26.750 185 12314.38 116.47 55383.28 88888.00 2007-07-04 16:06:26.875 185 12314.40 116.55 55383.30 88888.00 2007-07-04 16:06:27.000 185 12314.45 116.58 55383.28 88888.00 2007-07-04 16:06:27.125 185 12314.45 116.58 55383.25 88888.00 2007-07-04 16:06:27.250 185 12314.45 116.55 55383.22 88888.00 2007-07-04 16:06:27.375 185 12314.38 116.55 55383.22 88888.00 2007-07-04 16:06:27.500 185 12314.38 116.58 55383.22 88888.00 2007-07-04 16:06:27.625 185 12314.42 116.55 55383.22 88888.00 2007-07-04 16:06:27.750 185 12314.45 116.58 55383.22 88888.00 2007-07-04 16:06:27.875 185 12314.42 116.60 55383.20 88888.00 2007-07-04 16:06:28.000 185 12314.40 116.58 55383.22 88888.00 2007-07-04 16:06:28.125 185 12314.42 116.58 55383.22 88888.00 2007-07-04 16:06:28.250 185 12314.42 116.62 55383.22 88888.00 2007-07-04 16:06:28.375 185 12314.42 116.65 55383.20 88888.00 2007-07-04 16:06:28.500 185 12314.35 116.67 55383.20 88888.00 2007-07-04 16:06:28.625 185 12314.30 116.62 55383.18 88888.00 2007-07-04 16:06:28.750 185 12314.30 116.65 55383.20 88888.00 2007-07-04 16:06:28.875 185 12314.33 116.65 55383.18 88888.00 2007-07-04 16:06:29.000 185 12314.27 116.70 55383.20 88888.00 2007-07-04 16:06:29.125 185 12314.23 116.70 55383.18 88888.00 2007-07-04 16:06:29.250 185 12314.27 116.72 55383.20 88888.00 2007-07-04 16:06:29.375 185 12314.33 116.78 55383.20 88888.00 2007-07-04 16:06:29.500 185 12314.33 116.78 55383.20 88888.00 2007-07-04 16:06:29.625 185 12314.40 116.78 55383.20 88888.00 2007-07-04 16:06:29.750 185 12314.38 116.80 55383.20 88888.00 2007-07-04 16:06:29.875 185 12314.38 116.80 55383.20 88888.00 2007-07-04 16:06:30.000 185 12314.40 116.83 55383.18 88888.00 2007-07-04 16:06:30.125 185 12314.35 116.80 55383.20 88888.00 2007-07-04 16:06:30.250 185 12314.27 116.78 55383.15 88888.00 2007-07-04 16:06:30.375 185 12314.42 116.83 55383.18 88888.00 2007-07-04 16:06:30.500 185 12314.52 116.83 55383.15 88888.00 2007-07-04 16:06:30.625 185 12314.48 116.83 55383.12 88888.00 2007-07-04 16:06:30.750 185 12314.42 116.83 55383.15 88888.00 2007-07-04 16:06:30.875 185 12314.38 116.88 55383.12 88888.00 2007-07-04 16:06:31.000 185 12314.38 116.85 55383.10 88888.00 2007-07-04 16:06:31.125 185 12314.42 116.88 55383.10 88888.00 2007-07-04 16:06:31.250 185 12314.42 116.85 55383.12 88888.00 2007-07-04 16:06:31.375 185 12314.48 116.88 55383.12 88888.00 2007-07-04 16:06:31.500 185 12314.45 116.88 55383.12 88888.00 2007-07-04 16:06:31.625 185 12314.35 116.85 55383.07 88888.00 2007-07-04 16:06:31.750 185 12314.40 116.88 55383.12 88888.00 2007-07-04 16:06:31.875 185 12314.52 116.88 55383.12 88888.00 2007-07-04 16:06:32.000 185 12314.55 116.88 55383.07 88888.00 2007-07-04 16:06:32.125 185 12314.60 116.92 55383.07 88888.00 2007-07-04 16:06:32.250 185 12314.60 116.97 55383.12 88888.00 2007-07-04 16:06:32.375 185 12314.55 117.00 55383.12 88888.00 2007-07-04 16:06:32.500 185 12314.55 116.97 55383.10 88888.00 2007-07-04 16:06:32.625 185 12314.52 116.97 55383.07 88888.00 2007-07-04 16:06:32.750 185 12314.60 116.97 55383.07 88888.00 2007-07-04 16:06:32.875 185 12314.62 117.00 55383.07 88888.00 2007-07-04 16:06:33.000 185 12314.60 117.00 55383.07 88888.00 2007-07-04 16:06:33.125 185 12314.60 117.03 55383.05 88888.00 2007-07-04 16:06:33.250 185 12314.58 117.00 55383.00 88888.00 2007-07-04 16:06:33.375 185 12314.67 117.03 55382.97 88888.00 2007-07-04 16:06:33.500 185 12314.67 117.03 55382.97 88888.00 2007-07-04 16:06:33.625 185 12314.67 117.10 55383.03 88888.00 2007-07-04 16:06:33.750 185 12314.67 117.10 55383.05 88888.00 2007-07-04 16:06:33.875 185 12314.65 117.05 55382.97 88888.00 2007-07-04 16:06:34.000 185 12314.65 117.08 55382.97 88888.00 2007-07-04 16:06:34.125 185 12314.65 117.10 55383.00 88888.00 2007-07-04 16:06:34.250 185 12314.67 117.08 55383.00 88888.00 2007-07-04 16:06:34.375 185 12314.73 117.08 55383.03 88888.00 2007-07-04 16:06:34.500 185 12314.73 117.12 55383.03 88888.00 2007-07-04 16:06:34.625 185 12314.75 117.20 55383.00 88888.00 2007-07-04 16:06:34.750 185 12314.77 117.15 55382.97 88888.00 2007-07-04 16:06:34.875 185 12314.77 117.05 55382.95 88888.00 2007-07-04 16:06:35.000 185 12314.83 117.12 55382.97 88888.00 2007-07-04 16:06:35.125 185 12314.85 117.15 55382.93 88888.00 2007-07-04 16:06:35.250 185 12314.77 117.15 55382.93 88888.00 2007-07-04 16:06:35.375 185 12314.77 117.15 55382.93 88888.00 2007-07-04 16:06:35.500 185 12314.83 117.15 55382.93 88888.00 2007-07-04 16:06:35.625 185 12314.88 117.15 55382.90 88888.00 2007-07-04 16:06:35.750 185 12314.92 117.15 55382.90 88888.00 2007-07-04 16:06:35.875 185 12314.90 117.12 55382.93 88888.00 2007-07-04 16:06:36.000 185 12314.90 117.12 55382.93 88888.00 2007-07-04 16:06:36.125 185 12314.90 117.10 55382.93 88888.00 2007-07-04 16:06:36.250 185 12314.88 117.15 55382.93 88888.00 2007-07-04 16:06:36.375 185 12314.90 117.17 55382.90 88888.00 2007-07-04 16:06:36.500 185 12314.98 117.20 55382.90 88888.00 2007-07-04 16:06:36.625 185 12315.08 117.20 55382.90 88888.00 2007-07-04 16:06:36.750 185 12315.02 117.17 55382.90 88888.00 2007-07-04 16:06:36.875 185 12314.92 117.17 55382.88 88888.00 2007-07-04 16:06:37.000 185 12314.95 117.15 55382.85 88888.00 2007-07-04 16:06:37.125 185 12315.05 117.17 55382.88 88888.00 2007-07-04 16:06:37.250 185 12315.12 117.22 55382.88 88888.00 2007-07-04 16:06:37.375 185 12315.17 117.20 55382.88 88888.00 2007-07-04 16:06:37.500 185 12315.08 117.12 55382.88 88888.00 2007-07-04 16:06:37.625 185 12315.08 117.10 55382.85 88888.00 2007-07-04 16:06:37.750 185 12315.12 117.12 55382.82 88888.00 2007-07-04 16:06:37.875 185 12315.12 117.12 55382.82 88888.00 2007-07-04 16:06:38.000 185 12315.20 117.10 55382.82 88888.00 2007-07-04 16:06:38.125 185 12315.25 117.08 55382.82 88888.00 2007-07-04 16:06:38.250 185 12315.23 117.05 55382.80 88888.00 2007-07-04 16:06:38.375 185 12315.30 117.10 55382.82 88888.00 2007-07-04 16:06:38.500 185 12315.33 117.15 55382.82 88888.00 2007-07-04 16:06:38.625 185 12315.35 117.12 55382.82 88888.00 2007-07-04 16:06:38.750 185 12315.35 117.15 55382.82 88888.00 2007-07-04 16:06:38.875 185 12315.40 117.15 55382.82 88888.00 2007-07-04 16:06:39.000 185 12315.35 117.12 55382.80 88888.00 2007-07-04 16:06:39.125 185 12315.30 117.10 55382.78 88888.00 2007-07-04 16:06:39.250 185 12315.33 117.08 55382.78 88888.00 2007-07-04 16:06:39.375 185 12315.42 117.08 55382.78 88888.00 2007-07-04 16:06:39.500 185 12315.50 117.10 55382.80 88888.00 2007-07-04 16:06:39.625 185 12315.50 117.12 55382.78 88888.00 2007-07-04 16:06:39.750 185 12315.50 117.12 55382.78 88888.00 2007-07-04 16:06:39.875 185 12315.55 117.17 55382.78 88888.00 2007-07-04 16:06:40.000 185 12315.58 117.17 55382.75 88888.00 2007-07-04 16:06:40.125 185 12315.52 117.10 55382.75 88888.00 2007-07-04 16:06:40.250 185 12315.45 117.05 55382.75 88888.00 2007-07-04 16:06:40.375 185 12315.52 117.10 55382.75 88888.00 2007-07-04 16:06:40.500 185 12315.62 117.15 55382.75 88888.00 2007-07-04 16:06:40.625 185 12315.65 117.12 55382.75 88888.00 2007-07-04 16:06:40.750 185 12315.62 117.15 55382.72 88888.00 2007-07-04 16:06:40.875 185 12315.62 117.10 55382.68 88888.00 2007-07-04 16:06:41.000 185 12315.73 117.10 55382.68 88888.00 2007-07-04 16:06:41.125 185 12315.80 117.15 55382.72 88888.00 2007-07-04 16:06:41.250 185 12315.73 117.12 55382.75 88888.00 2007-07-04 16:06:41.375 185 12315.73 117.12 55382.72 88888.00 2007-07-04 16:06:41.500 185 12315.83 117.15 55382.75 88888.00 2007-07-04 16:06:41.625 185 12315.85 117.12 55382.70 88888.00 2007-07-04 16:06:41.750 185 12315.88 117.12 55382.70 88888.00 2007-07-04 16:06:41.875 185 12315.92 117.15 55382.68 88888.00 2007-07-04 16:06:42.000 185 12315.88 117.12 55382.68 88888.00 2007-07-04 16:06:42.125 185 12315.90 117.15 55382.68 88888.00 2007-07-04 16:06:42.250 185 12315.92 117.17 55382.68 88888.00 2007-07-04 16:06:42.375 185 12315.92 117.17 55382.65 88888.00 2007-07-04 16:06:42.500 185 12315.90 117.05 55382.62 88888.00 2007-07-04 16:06:42.625 185 12315.88 117.03 55382.65 88888.00 2007-07-04 16:06:42.750 185 12315.88 117.08 55382.68 88888.00 2007-07-04 16:06:42.875 185 12315.92 117.08 55382.68 88888.00 2007-07-04 16:06:43.000 185 12315.95 117.08 55382.70 88888.00 2007-07-04 16:06:43.125 185 12315.85 117.10 55382.65 88888.00 2007-07-04 16:06:43.250 185 12315.92 117.08 55382.65 88888.00 2007-07-04 16:06:43.375 185 12316.08 117.08 55382.62 88888.00 2007-07-04 16:06:43.500 185 12316.10 117.10 55382.62 88888.00 2007-07-04 16:06:43.625 185 12316.08 117.10 55382.65 88888.00 2007-07-04 16:06:43.750 185 12316.02 117.10 55382.62 88888.00 2007-07-04 16:06:43.875 185 12316.08 117.10 55382.68 88888.00 2007-07-04 16:06:44.000 185 12316.15 117.12 55382.65 88888.00 2007-07-04 16:06:44.125 185 12316.15 117.10 55382.65 88888.00 2007-07-04 16:06:44.250 185 12316.23 117.10 55382.62 88888.00 2007-07-04 16:06:44.375 185 12316.30 117.10 55382.60 88888.00 2007-07-04 16:06:44.500 185 12316.35 117.08 55382.57 88888.00 2007-07-04 16:06:44.625 185 12316.33 117.03 55382.57 88888.00 2007-07-04 16:06:44.750 185 12316.25 116.97 55382.57 88888.00 2007-07-04 16:06:44.875 185 12316.30 117.00 55382.57 88888.00 2007-07-04 16:06:45.000 185 12316.38 117.05 55382.57 88888.00 2007-07-04 16:06:45.125 185 12316.38 117.05 55382.55 88888.00 2007-07-04 16:06:45.250 185 12316.33 117.00 55382.53 88888.00 2007-07-04 16:06:45.375 185 12316.45 117.08 55382.55 88888.00 2007-07-04 16:06:45.500 185 12316.45 117.05 55382.55 88888.00 2007-07-04 16:06:45.625 185 12316.45 117.03 55382.55 88888.00 2007-07-04 16:06:45.750 185 12316.55 117.05 55382.55 88888.00 2007-07-04 16:06:45.875 185 12316.62 117.05 55382.55 88888.00 2007-07-04 16:06:46.000 185 12316.62 117.00 55382.53 88888.00 2007-07-04 16:06:46.125 185 12316.65 117.00 55382.55 88888.00 2007-07-04 16:06:46.250 185 12316.55 117.05 55382.53 88888.00 2007-07-04 16:06:46.375 185 12316.52 117.00 55382.53 88888.00 2007-07-04 16:06:46.500 185 12316.55 116.97 55382.50 88888.00 2007-07-04 16:06:46.625 185 12316.67 117.05 55382.53 88888.00 2007-07-04 16:06:46.750 185 12316.67 117.03 55382.53 88888.00 2007-07-04 16:06:46.875 185 12316.70 117.00 55382.50 88888.00 2007-07-04 16:06:47.000 185 12316.75 117.00 55382.47 88888.00 2007-07-04 16:06:47.125 185 12316.83 117.05 55382.47 88888.00 2007-07-04 16:06:47.250 185 12316.85 117.03 55382.47 88888.00 2007-07-04 16:06:47.375 185 12316.92 117.05 55382.47 88888.00 2007-07-04 16:06:47.500 185 12316.95 117.10 55382.50 88888.00 2007-07-04 16:06:47.625 185 12317.00 117.10 55382.47 88888.00 2007-07-04 16:06:47.750 185 12316.92 117.03 55382.45 88888.00 2007-07-04 16:06:47.875 185 12316.85 117.00 55382.45 88888.00 2007-07-04 16:06:48.000 185 12316.95 117.08 55382.45 88888.00 2007-07-04 16:06:48.125 185 12317.02 117.08 55382.45 88888.00 2007-07-04 16:06:48.250 185 12316.92 116.92 55382.40 88888.00 2007-07-04 16:06:48.375 185 12316.95 116.90 55382.38 88888.00 2007-07-04 16:06:48.500 185 12316.95 116.97 55382.43 88888.00 2007-07-04 16:06:48.625 185 12316.95 117.00 55382.45 88888.00 2007-07-04 16:06:48.750 185 12316.98 117.00 55382.43 88888.00 2007-07-04 16:06:48.875 185 12317.00 116.97 55382.43 88888.00 2007-07-04 16:06:49.000 185 12317.05 116.97 55382.43 88888.00 2007-07-04 16:06:49.125 185 12317.10 117.00 55382.45 88888.00 2007-07-04 16:06:49.250 185 12317.15 117.05 55382.47 88888.00 2007-07-04 16:06:49.375 185 12317.20 117.10 55382.47 88888.00 2007-07-04 16:06:49.500 185 12317.12 117.05 55382.43 88888.00 2007-07-04 16:06:49.625 185 12317.08 117.03 55382.43 88888.00 2007-07-04 16:06:49.750 185 12317.10 117.05 55382.43 88888.00 2007-07-04 16:06:49.875 185 12317.15 117.05 55382.43 88888.00 2007-07-04 16:06:50.000 185 12317.08 117.05 55382.45 88888.00 2007-07-04 16:06:50.125 185 12317.10 117.03 55382.43 88888.00 2007-07-04 16:06:50.250 185 12317.15 117.05 55382.40 88888.00 2007-07-04 16:06:50.375 185 12317.17 117.08 55382.40 88888.00 2007-07-04 16:06:50.500 185 12317.20 117.05 55382.40 88888.00 2007-07-04 16:06:50.625 185 12317.20 117.05 55382.40 88888.00 2007-07-04 16:06:50.750 185 12317.25 117.00 55382.40 88888.00 2007-07-04 16:06:50.875 185 12317.25 116.97 55382.40 88888.00 2007-07-04 16:06:51.000 185 12317.25 117.03 55382.40 88888.00 2007-07-04 16:06:51.125 185 12317.33 117.03 55382.43 88888.00 2007-07-04 16:06:51.250 185 12317.35 117.03 55382.43 88888.00 2007-07-04 16:06:51.375 185 12317.35 117.05 55382.38 88888.00 2007-07-04 16:06:51.500 185 12317.38 117.08 55382.38 88888.00 2007-07-04 16:06:51.625 185 12317.38 117.05 55382.40 88888.00 2007-07-04 16:06:51.750 185 12317.40 117.03 55382.38 88888.00 2007-07-04 16:06:51.875 185 12317.38 117.03 55382.38 88888.00 2007-07-04 16:06:52.000 185 12317.33 117.05 55382.35 88888.00 2007-07-04 16:06:52.125 185 12317.40 117.05 55382.38 88888.00 2007-07-04 16:06:52.250 185 12317.42 117.05 55382.40 88888.00 2007-07-04 16:06:52.375 185 12317.40 117.03 55382.38 88888.00 2007-07-04 16:06:52.500 185 12317.38 117.03 55382.40 88888.00 2007-07-04 16:06:52.625 185 12317.40 117.08 55382.40 88888.00 2007-07-04 16:06:52.750 185 12317.42 117.08 55382.40 88888.00 2007-07-04 16:06:52.875 185 12317.40 117.00 55382.38 88888.00 2007-07-04 16:06:53.000 185 12317.40 117.05 55382.38 88888.00 2007-07-04 16:06:53.125 185 12317.38 117.05 55382.40 88888.00 2007-07-04 16:06:53.250 185 12317.33 117.05 55382.40 88888.00 2007-07-04 16:06:53.375 185 12317.27 117.08 55382.38 88888.00 2007-07-04 16:06:53.500 185 12317.33 117.15 55382.40 88888.00 2007-07-04 16:06:53.625 185 12317.40 117.15 55382.40 88888.00 2007-07-04 16:06:53.750 185 12317.48 117.08 55382.40 88888.00 2007-07-04 16:06:53.875 185 12317.50 117.05 55382.38 88888.00 2007-07-04 16:06:54.000 185 12317.40 117.00 55382.35 88888.00 2007-07-04 16:06:54.125 185 12317.45 117.00 55382.40 88888.00 2007-07-04 16:06:54.250 185 12317.48 117.00 55382.40 88888.00 2007-07-04 16:06:54.375 185 12317.48 117.05 55382.40 88888.00 2007-07-04 16:06:54.500 185 12317.48 117.10 55382.43 88888.00 2007-07-04 16:06:54.625 185 12317.40 117.10 55382.40 88888.00 2007-07-04 16:06:54.750 185 12317.33 117.05 55382.38 88888.00 2007-07-04 16:06:54.875 185 12317.33 117.08 55382.40 88888.00 2007-07-04 16:06:55.000 185 12317.38 117.12 55382.40 88888.00 2007-07-04 16:06:55.125 185 12317.30 117.08 55382.38 88888.00 2007-07-04 16:06:55.250 185 12317.30 117.08 55382.43 88888.00 2007-07-04 16:06:55.375 185 12317.38 117.08 55382.40 88888.00 2007-07-04 16:06:55.500 185 12317.33 117.03 55382.38 88888.00 2007-07-04 16:06:55.625 185 12317.30 117.05 55382.40 88888.00 2007-07-04 16:06:55.750 185 12317.33 117.08 55382.40 88888.00 2007-07-04 16:06:55.875 185 12317.33 117.08 55382.43 88888.00 2007-07-04 16:06:56.000 185 12317.25 117.03 55382.40 88888.00 2007-07-04 16:06:56.125 185 12317.23 116.95 55382.40 88888.00 2007-07-04 16:06:56.250 185 12317.27 117.03 55382.43 88888.00 2007-07-04 16:06:56.375 185 12317.30 117.08 55382.43 88888.00 2007-07-04 16:06:56.500 185 12317.20 117.03 55382.40 88888.00 2007-07-04 16:06:56.625 185 12317.27 117.03 55382.43 88888.00 2007-07-04 16:06:56.750 185 12317.40 117.03 55382.40 88888.00 2007-07-04 16:06:56.875 185 12317.40 117.00 55382.40 88888.00 2007-07-04 16:06:57.000 185 12317.38 117.03 55382.40 88888.00 2007-07-04 16:06:57.125 185 12317.25 117.00 55382.40 88888.00 2007-07-04 16:06:57.250 185 12317.27 116.97 55382.40 88888.00 2007-07-04 16:06:57.375 185 12317.35 117.00 55382.40 88888.00 2007-07-04 16:06:57.500 185 12317.42 117.03 55382.45 88888.00 2007-07-04 16:06:57.625 185 12317.40 117.08 55382.43 88888.00 2007-07-04 16:06:57.750 185 12317.33 117.08 55382.43 88888.00 2007-07-04 16:06:57.875 185 12317.35 117.05 55382.43 88888.00 2007-07-04 16:06:58.000 185 12317.38 117.08 55382.43 88888.00 2007-07-04 16:06:58.125 185 12317.40 117.10 55382.43 88888.00 2007-07-04 16:06:58.250 185 12317.35 117.05 55382.40 88888.00 2007-07-04 16:06:58.375 185 12317.38 117.03 55382.40 88888.00 2007-07-04 16:06:58.500 185 12317.33 117.00 55382.43 88888.00 2007-07-04 16:06:58.625 185 12317.30 117.05 55382.43 88888.00 2007-07-04 16:06:58.750 185 12317.25 117.03 55382.43 88888.00 2007-07-04 16:06:58.875 185 12317.27 117.05 55382.40 88888.00 2007-07-04 16:06:59.000 185 12317.27 117.03 55382.40 88888.00 2007-07-04 16:06:59.125 185 12317.25 117.00 55382.45 88888.00 2007-07-04 16:06:59.250 185 12317.23 117.00 55382.40 88888.00 2007-07-04 16:06:59.375 185 12317.23 117.03 55382.40 88888.00 2007-07-04 16:06:59.500 185 12317.27 117.10 55382.45 88888.00 2007-07-04 16:06:59.625 185 12317.35 117.17 55382.47 88888.00 2007-07-04 16:06:59.750 185 12317.35 117.12 55382.47 88888.00 2007-07-04 16:06:59.875 185 12317.27 117.12 55382.47 88888.00 2007-07-04 16:07:00.000 185 12317.17 117.10 55382.45 88888.00 2007-07-04 16:07:00.125 185 12317.20 117.12 55382.50 88888.00 2007-07-04 16:07:00.250 185 12317.25 117.12 55382.47 88888.00 2007-07-04 16:07:00.375 185 12317.30 117.10 55382.47 88888.00 2007-07-04 16:07:00.500 185 12317.30 117.08 55382.47 88888.00 2007-07-04 16:07:00.625 185 12317.27 117.05 55382.45 88888.00 2007-07-04 16:07:00.750 185 12317.27 117.10 55382.47 88888.00 2007-07-04 16:07:00.875 185 12317.25 117.12 55382.47 88888.00 2007-07-04 16:07:01.000 185 12317.20 117.15 55382.45 88888.00 2007-07-04 16:07:01.125 185 12317.25 117.12 55382.47 88888.00 2007-07-04 16:07:01.250 185 12317.27 117.15 55382.47 88888.00 2007-07-04 16:07:01.375 185 12317.35 117.17 55382.50 88888.00 2007-07-04 16:07:01.500 185 12317.30 117.17 55382.43 88888.00 2007-07-04 16:07:01.625 185 12317.27 117.15 55382.45 88888.00 2007-07-04 16:07:01.750 185 12317.25 117.12 55382.45 88888.00 2007-07-04 16:07:01.875 185 12317.23 117.12 55382.47 88888.00 2007-07-04 16:07:02.000 185 12317.23 117.15 55382.47 88888.00 2007-07-04 16:07:02.125 185 12317.25 117.15 55382.47 88888.00 2007-07-04 16:07:02.250 185 12317.17 117.10 55382.45 88888.00 2007-07-04 16:07:02.375 185 12317.17 117.17 55382.45 88888.00 2007-07-04 16:07:02.500 185 12317.15 117.15 55382.45 88888.00 2007-07-04 16:07:02.625 185 12317.12 117.10 55382.43 88888.00 2007-07-04 16:07:02.750 185 12317.15 117.12 55382.45 88888.00 2007-07-04 16:07:02.875 185 12317.17 117.12 55382.43 88888.00 2007-07-04 16:07:03.000 185 12317.23 117.10 55382.43 88888.00 2007-07-04 16:07:03.125 185 12317.25 117.12 55382.45 88888.00 2007-07-04 16:07:03.250 185 12317.17 117.12 55382.45 88888.00 2007-07-04 16:07:03.375 185 12317.10 117.12 55382.43 88888.00 2007-07-04 16:07:03.500 185 12317.05 117.08 55382.45 88888.00 2007-07-04 16:07:03.625 185 12317.05 117.15 55382.47 88888.00 2007-07-04 16:07:03.750 185 12317.10 117.20 55382.47 88888.00 2007-07-04 16:07:03.875 185 12317.10 117.17 55382.45 88888.00 2007-07-04 16:07:04.000 185 12317.05 117.12 55382.43 88888.00 2007-07-04 16:07:04.125 185 12317.05 117.15 55382.45 88888.00 2007-07-04 16:07:04.250 185 12317.00 117.15 55382.45 88888.00 2007-07-04 16:07:04.375 185 12317.05 117.15 55382.45 88888.00 2007-07-04 16:07:04.500 185 12317.12 117.17 55382.47 88888.00 2007-07-04 16:07:04.625 185 12317.10 117.15 55382.47 88888.00 2007-07-04 16:07:04.750 185 12317.08 117.12 55382.50 88888.00 2007-07-04 16:07:04.875 185 12317.12 117.17 55382.50 88888.00 2007-07-04 16:07:05.000 185 12317.17 117.25 55382.47 88888.00 2007-07-04 16:07:05.125 185 12317.15 117.22 55382.47 88888.00 2007-07-04 16:07:05.250 185 12317.08 117.22 55382.47 88888.00 2007-07-04 16:07:05.375 185 12317.15 117.28 55382.47 88888.00 2007-07-04 16:07:05.500 185 12317.15 117.25 55382.47 88888.00 2007-07-04 16:07:05.625 185 12317.17 117.20 55382.50 88888.00 2007-07-04 16:07:05.750 185 12317.20 117.28 55382.50 88888.00 2007-07-04 16:07:05.875 185 12317.12 117.22 55382.45 88888.00 2007-07-04 16:07:06.000 185 12317.12 117.22 55382.43 88888.00 2007-07-04 16:07:06.125 185 12317.20 117.30 55382.47 88888.00 2007-07-04 16:07:06.250 185 12317.25 117.35 55382.55 88888.00 2007-07-04 16:07:06.375 185 12317.20 117.30 55382.53 88888.00 2007-07-04 16:07:06.500 185 12317.08 117.25 55382.53 88888.00 2007-07-04 16:07:06.625 185 12317.10 117.28 55382.50 88888.00 2007-07-04 16:07:06.750 185 12317.20 117.30 55382.50 88888.00 2007-07-04 16:07:06.875 185 12317.17 117.33 55382.53 88888.00 2007-07-04 16:07:07.000 185 12317.10 117.35 55382.53 88888.00 2007-07-04 16:07:07.125 185 12317.08 117.28 55382.53 88888.00 2007-07-04 16:07:07.250 185 12317.15 117.25 55382.53 88888.00 2007-07-04 16:07:07.375 185 12317.08 117.28 55382.50 88888.00 2007-07-04 16:07:07.500 185 12317.08 117.30 55382.53 88888.00 2007-07-04 16:07:07.625 185 12317.10 117.30 55382.50 88888.00 2007-07-04 16:07:07.750 185 12317.12 117.33 55382.47 88888.00 2007-07-04 16:07:07.875 185 12317.20 117.33 55382.50 88888.00 2007-07-04 16:07:08.000 185 12317.25 117.38 55382.53 88888.00 2007-07-04 16:07:08.125 185 12317.20 117.35 55382.53 88888.00 2007-07-04 16:07:08.250 185 12317.12 117.30 55382.53 88888.00 2007-07-04 16:07:08.375 185 12317.15 117.35 55382.50 88888.00 2007-07-04 16:07:08.500 185 12317.15 117.38 55382.53 88888.00 2007-07-04 16:07:08.625 185 12317.12 117.35 55382.55 88888.00 2007-07-04 16:07:08.750 185 12317.25 117.40 55382.53 88888.00 2007-07-04 16:07:08.875 185 12317.30 117.45 55382.53 88888.00 2007-07-04 16:07:09.000 185 12317.30 117.42 55382.50 88888.00 2007-07-04 16:07:09.125 185 12317.25 117.38 55382.53 88888.00 2007-07-04 16:07:09.250 185 12317.20 117.38 55382.50 88888.00 2007-07-04 16:07:09.375 185 12317.12 117.35 55382.50 88888.00 2007-07-04 16:07:09.500 185 12317.12 117.35 55382.53 88888.00 2007-07-04 16:07:09.625 185 12317.17 117.40 55382.53 88888.00 2007-07-04 16:07:09.750 185 12317.15 117.42 55382.50 88888.00 2007-07-04 16:07:09.875 185 12317.02 117.35 55382.50 88888.00 2007-07-04 16:07:10.000 185 12317.02 117.35 55382.53 88888.00 2007-07-04 16:07:10.125 185 12317.10 117.35 55382.55 88888.00 2007-07-04 16:07:10.250 185 12317.12 117.40 55382.55 88888.00 2007-07-04 16:07:10.375 185 12317.12 117.42 55382.55 88888.00 2007-07-04 16:07:10.500 185 12317.12 117.40 55382.55 88888.00 2007-07-04 16:07:10.625 185 12317.17 117.40 55382.55 88888.00 2007-07-04 16:07:10.750 185 12317.17 117.40 55382.55 88888.00 2007-07-04 16:07:10.875 185 12317.12 117.33 55382.55 88888.00 2007-07-04 16:07:11.000 185 12317.15 117.35 55382.53 88888.00 2007-07-04 16:07:11.125 185 12317.15 117.38 55382.55 88888.00 2007-07-04 16:07:11.250 185 12317.12 117.33 55382.55 88888.00 2007-07-04 16:07:11.375 185 12317.08 117.28 55382.53 88888.00 2007-07-04 16:07:11.500 185 12317.00 117.28 55382.53 88888.00 2007-07-04 16:07:11.625 185 12317.08 117.35 55382.53 88888.00 2007-07-04 16:07:11.750 185 12317.15 117.35 55382.55 88888.00 2007-07-04 16:07:11.875 185 12317.17 117.33 55382.57 88888.00 2007-07-04 16:07:12.000 185 12317.20 117.33 55382.60 88888.00 2007-07-04 16:07:12.125 185 12317.17 117.30 55382.60 88888.00 2007-07-04 16:07:12.250 185 12317.15 117.22 55382.57 88888.00 2007-07-04 16:07:12.375 185 12317.27 117.25 55382.57 88888.00 2007-07-04 16:07:12.500 185 12317.25 117.28 55382.57 88888.00 2007-07-04 16:07:12.625 185 12317.15 117.28 55382.60 88888.00 2007-07-04 16:07:12.750 185 12317.08 117.25 55382.60 88888.00 2007-07-04 16:07:12.875 185 12317.10 117.22 55382.57 88888.00 2007-07-04 16:07:13.000 185 12317.15 117.22 55382.57 88888.00 2007-07-04 16:07:13.125 185 12317.25 117.33 55382.62 88888.00 2007-07-04 16:07:13.250 185 12317.25 117.30 55382.60 88888.00 2007-07-04 16:07:13.375 185 12317.20 117.30 55382.60 88888.00 2007-07-04 16:07:13.500 185 12317.15 117.30 55382.60 88888.00 2007-07-04 16:07:13.625 185 12317.15 117.25 55382.60 88888.00 2007-07-04 16:07:13.750 185 12317.17 117.20 55382.57 88888.00 2007-07-04 16:07:13.875 185 12317.15 117.17 55382.60 88888.00 2007-07-04 16:07:14.000 185 12317.15 117.17 55382.60 88888.00 2007-07-04 16:07:14.125 185 12317.15 117.17 55382.62 88888.00 2007-07-04 16:07:14.250 185 12317.17 117.17 55382.65 88888.00 2007-07-04 16:07:14.375 185 12317.25 117.17 55382.62 88888.00 2007-07-04 16:07:14.500 185 12317.25 117.20 55382.62 88888.00 2007-07-04 16:07:14.625 185 12317.23 117.15 55382.65 88888.00 2007-07-04 16:07:14.750 185 12317.23 117.15 55382.65 88888.00 2007-07-04 16:07:14.875 185 12317.20 117.12 55382.68 88888.00 2007-07-04 16:07:15.000 185 12317.20 117.12 55382.62 88888.00 2007-07-04 16:07:15.125 185 12317.15 117.10 55382.68 88888.00 2007-07-04 16:07:15.250 185 12317.23 117.08 55382.65 88888.00 2007-07-04 16:07:15.375 185 12317.25 117.05 55382.60 88888.00 2007-07-04 16:07:15.500 185 12317.17 117.00 55382.57 88888.00 2007-07-04 16:07:15.625 185 12317.23 117.03 55382.62 88888.00 2007-07-04 16:07:15.750 185 12317.17 117.00 55382.62 88888.00 2007-07-04 16:07:15.875 185 12317.23 116.95 55382.62 88888.00 2007-07-04 16:07:16.000 185 12317.30 117.03 55382.65 88888.00 2007-07-04 16:07:16.125 185 12317.30 117.05 55382.65 88888.00 2007-07-04 16:07:16.250 185 12317.25 117.03 55382.68 88888.00 2007-07-04 16:07:16.375 185 12317.25 117.03 55382.68 88888.00 2007-07-04 16:07:16.500 185 12317.25 116.95 55382.65 88888.00 2007-07-04 16:07:16.625 185 12317.27 116.95 55382.68 88888.00 2007-07-04 16:07:16.750 185 12317.33 117.05 55382.68 88888.00 2007-07-04 16:07:16.875 185 12317.33 117.05 55382.68 88888.00 2007-07-04 16:07:17.000 185 12317.23 116.92 55382.65 88888.00 2007-07-04 16:07:17.125 185 12317.27 116.92 55382.68 88888.00 2007-07-04 16:07:17.250 185 12317.33 116.95 55382.70 88888.00 2007-07-04 16:07:17.375 185 12317.27 116.95 55382.68 88888.00 2007-07-04 16:07:17.500 185 12317.30 117.00 55382.68 88888.00 2007-07-04 16:07:17.625 185 12317.35 117.00 55382.68 88888.00 2007-07-04 16:07:17.750 185 12317.27 116.97 55382.70 88888.00 2007-07-04 16:07:17.875 185 12317.25 116.90 55382.65 88888.00 2007-07-04 16:07:18.000 185 12317.35 116.88 55382.62 88888.00 2007-07-04 16:07:18.125 185 12317.40 116.92 55382.68 88888.00 2007-07-04 16:07:18.250 185 12317.33 116.90 55382.72 88888.00 2007-07-04 16:07:18.375 185 12317.33 116.90 55382.68 88888.00 2007-07-04 16:07:18.500 185 12317.33 116.92 55382.70 88888.00 2007-07-04 16:07:18.625 185 12317.35 116.90 55382.72 88888.00 2007-07-04 16:07:18.750 185 12317.35 116.88 55382.72 88888.00 2007-07-04 16:07:18.875 185 12317.33 116.85 55382.70 88888.00 2007-07-04 16:07:19.000 185 12317.40 116.85 55382.68 88888.00 2007-07-04 16:07:19.125 185 12317.42 116.88 55382.70 88888.00 2007-07-04 16:07:19.250 185 12317.42 116.90 55382.70 88888.00 2007-07-04 16:07:19.375 185 12317.38 116.92 55382.70 88888.00 2007-07-04 16:07:19.500 185 12317.45 116.92 55382.72 88888.00 2007-07-04 16:07:19.625 185 12317.42 116.92 55382.70 88888.00 2007-07-04 16:07:19.750 185 12317.42 116.85 55382.68 88888.00 2007-07-04 16:07:19.875 185 12317.40 116.85 55382.70 88888.00 2007-07-04 16:07:20.000 185 12317.38 116.85 55382.68 88888.00 2007-07-04 16:07:20.125 185 12317.40 116.83 55382.68 88888.00 2007-07-04 16:07:20.250 185 12317.35 116.80 55382.68 88888.00 2007-07-04 16:07:20.375 185 12317.40 116.85 55382.68 88888.00 2007-07-04 16:07:20.500 185 12317.48 116.88 55382.65 88888.00 2007-07-04 16:07:20.625 185 12317.50 116.88 55382.70 88888.00 2007-07-04 16:07:20.750 185 12317.48 116.83 55382.68 88888.00 2007-07-04 16:07:20.875 185 12317.45 116.80 55382.70 88888.00 2007-07-04 16:07:21.000 185 12317.52 116.85 55382.70 88888.00 2007-07-04 16:07:21.125 185 12317.58 116.83 55382.70 88888.00 2007-07-04 16:07:21.250 185 12317.55 116.85 55382.72 88888.00 2007-07-04 16:07:21.375 185 12317.62 116.88 55382.72 88888.00 2007-07-04 16:07:21.500 185 12317.62 116.88 55382.70 88888.00 2007-07-04 16:07:21.625 185 12317.60 116.88 55382.68 88888.00 2007-07-04 16:07:21.750 185 12317.60 116.88 55382.68 88888.00 2007-07-04 16:07:21.875 185 12317.60 116.85 55382.68 88888.00 2007-07-04 16:07:22.000 185 12317.60 116.80 55382.65 88888.00 2007-07-04 16:07:22.125 185 12317.65 116.80 55382.65 88888.00 2007-07-04 16:07:22.250 185 12317.77 116.78 55382.65 88888.00 2007-07-04 16:07:22.375 185 12317.85 116.80 55382.65 88888.00 2007-07-04 16:07:22.500 185 12317.73 116.78 55382.65 88888.00 2007-07-04 16:07:22.625 185 12317.62 116.80 55382.62 88888.00 2007-07-04 16:07:22.750 185 12317.67 116.88 55382.62 88888.00 2007-07-04 16:07:22.875 185 12317.70 116.85 55382.62 88888.00 2007-07-04 16:07:23.000 185 12317.70 116.80 55382.62 88888.00 2007-07-04 16:07:23.125 185 12317.73 116.80 55382.62 88888.00 2007-07-04 16:07:23.250 185 12317.75 116.80 55382.65 88888.00 2007-07-04 16:07:23.375 185 12317.77 116.80 55382.62 88888.00 2007-07-04 16:07:23.500 185 12317.80 116.80 55382.60 88888.00 2007-07-04 16:07:23.625 185 12317.83 116.78 55382.62 88888.00 2007-07-04 16:07:23.750 185 12317.83 116.83 55382.65 88888.00 2007-07-04 16:07:23.875 185 12317.85 116.88 55382.65 88888.00 2007-07-04 16:07:24.000 185 12317.83 116.85 55382.68 88888.00 2007-07-04 16:07:24.125 185 12317.77 116.78 55382.65 88888.00 2007-07-04 16:07:24.250 185 12317.75 116.75 55382.62 88888.00 2007-07-04 16:07:24.375 185 12317.80 116.78 55382.62 88888.00 2007-07-04 16:07:24.500 185 12317.88 116.85 55382.68 88888.00 2007-07-04 16:07:24.625 185 12317.92 116.85 55382.72 88888.00 2007-07-04 16:07:24.750 185 12317.90 116.80 55382.68 88888.00 2007-07-04 16:07:24.875 185 12317.77 116.72 55382.62 88888.00 2007-07-04 16:07:25.000 185 12317.83 116.72 55382.62 88888.00 2007-07-04 16:07:25.125 185 12318.00 116.83 55382.65 88888.00 2007-07-04 16:07:25.250 185 12318.00 116.83 55382.68 88888.00 2007-07-04 16:07:25.375 185 12318.02 116.80 55382.65 88888.00 2007-07-04 16:07:25.500 185 12317.98 116.70 55382.62 88888.00 2007-07-04 16:07:25.625 185 12318.00 116.67 55382.62 88888.00 2007-07-04 16:07:25.750 185 12318.08 116.70 55382.62 88888.00 2007-07-04 16:07:25.875 185 12318.12 116.75 55382.62 88888.00 2007-07-04 16:07:26.000 185 12318.12 116.72 55382.60 88888.00 2007-07-04 16:07:26.125 185 12318.05 116.65 55382.60 88888.00 2007-07-04 16:07:26.250 185 12318.05 116.62 55382.65 88888.00 2007-07-04 16:07:26.375 185 12318.08 116.65 55382.65 88888.00 2007-07-04 16:07:26.500 185 12318.15 116.70 55382.62 88888.00 2007-07-04 16:07:26.625 185 12318.17 116.70 55382.65 88888.00 2007-07-04 16:07:26.750 185 12318.20 116.72 55382.65 88888.00 2007-07-04 16:07:26.875 185 12318.12 116.65 55382.60 88888.00 2007-07-04 16:07:27.000 185 12318.08 116.60 55382.60 88888.00 2007-07-04 16:07:27.125 185 12318.12 116.62 55382.65 88888.00 2007-07-04 16:07:27.250 185 12318.12 116.62 55382.65 88888.00 2007-07-04 16:07:27.375 185 12318.15 116.62 55382.65 88888.00 2007-07-04 16:07:27.500 185 12318.25 116.60 55382.62 88888.00 2007-07-04 16:07:27.625 185 12318.25 116.55 55382.62 88888.00 2007-07-04 16:07:27.750 185 12318.27 116.58 55382.65 88888.00 2007-07-04 16:07:27.875 185 12318.35 116.60 55382.65 88888.00 2007-07-04 16:07:28.000 185 12318.30 116.53 55382.62 88888.00 2007-07-04 16:07:28.125 185 12318.23 116.53 55382.62 88888.00 2007-07-04 16:07:28.250 185 12318.25 116.53 55382.65 88888.00 2007-07-04 16:07:28.375 185 12318.27 116.55 55382.68 88888.00 2007-07-04 16:07:28.500 185 12318.27 116.53 55382.65 88888.00 2007-07-04 16:07:28.625 185 12318.30 116.47 55382.62 88888.00 2007-07-04 16:07:28.750 185 12318.35 116.45 55382.60 88888.00 2007-07-04 16:07:28.875 185 12318.38 116.45 55382.57 88888.00 2007-07-04 16:07:29.000 185 12318.35 116.47 55382.60 88888.00 2007-07-04 16:07:29.125 185 12318.38 116.47 55382.62 88888.00 2007-07-04 16:07:29.250 185 12318.38 116.53 55382.62 88888.00 2007-07-04 16:07:29.375 185 12318.38 116.53 55382.62 88888.00 2007-07-04 16:07:29.500 185 12318.35 116.45 55382.62 88888.00 2007-07-04 16:07:29.625 185 12318.42 116.42 55382.62 88888.00 2007-07-04 16:07:29.750 185 12318.45 116.40 55382.62 88888.00 2007-07-04 16:07:29.875 185 12318.45 116.35 55382.60 88888.00 2007-07-04 16:07:30.000 185 12318.48 116.33 55382.57 88888.00 2007-07-04 16:07:30.125 185 12318.60 116.35 55382.60 88888.00 2007-07-04 16:07:30.250 185 12318.60 116.35 55382.60 88888.00 2007-07-04 16:07:30.375 185 12318.58 116.33 55382.60 88888.00 2007-07-04 16:07:30.500 185 12318.62 116.30 55382.57 88888.00 2007-07-04 16:07:30.625 185 12318.62 116.30 55382.57 88888.00 2007-07-04 16:07:30.750 185 12318.62 116.38 55382.62 88888.00 2007-07-04 16:07:30.875 185 12318.65 116.38 55382.62 88888.00 2007-07-04 16:07:31.000 185 12318.70 116.35 55382.65 88888.00 2007-07-04 16:07:31.125 185 12318.67 116.33 55382.62 88888.00 2007-07-04 16:07:31.250 185 12318.65 116.28 55382.65 88888.00 2007-07-04 16:07:31.375 185 12318.67 116.33 55382.62 88888.00 2007-07-04 16:07:31.500 185 12318.70 116.33 55382.60 88888.00 2007-07-04 16:07:31.625 185 12318.62 116.22 55382.57 88888.00 2007-07-04 16:07:31.750 185 12318.55 116.20 55382.55 88888.00 2007-07-04 16:07:31.875 185 12318.52 116.20 55382.57 88888.00 2007-07-04 16:07:32.000 185 12318.65 116.20 55382.57 88888.00 2007-07-04 16:07:32.125 185 12318.70 116.20 55382.60 88888.00 2007-07-04 16:07:32.250 185 12318.75 116.17 55382.60 88888.00 2007-07-04 16:07:32.375 185 12318.75 116.17 55382.62 88888.00 2007-07-04 16:07:32.500 185 12318.70 116.15 55382.65 88888.00 2007-07-04 16:07:32.625 185 12318.73 116.15 55382.62 88888.00 2007-07-04 16:07:32.750 185 12318.85 116.20 55382.65 88888.00 2007-07-04 16:07:32.875 185 12318.85 116.17 55382.62 88888.00 2007-07-04 16:07:33.000 185 12318.77 116.08 55382.57 88888.00 2007-07-04 16:07:33.125 185 12318.80 116.10 55382.62 88888.00 2007-07-04 16:07:33.250 185 12318.83 116.10 55382.65 88888.00 2007-07-04 16:07:33.375 185 12318.88 116.08 55382.62 88888.00 2007-07-04 16:07:33.500 185 12318.90 116.03 55382.62 88888.00 2007-07-04 16:07:33.625 185 12318.85 116.05 55382.62 88888.00 2007-07-04 16:07:33.750 185 12318.85 116.05 55382.62 88888.00 2007-07-04 16:07:33.875 185 12318.88 115.97 55382.62 88888.00 2007-07-04 16:07:34.000 185 12318.88 115.97 55382.57 88888.00 2007-07-04 16:07:34.125 185 12318.88 115.95 55382.60 88888.00 2007-07-04 16:07:34.250 185 12318.80 115.90 55382.60 88888.00 2007-07-04 16:07:34.375 185 12318.83 115.97 55382.65 88888.00 2007-07-04 16:07:34.500 185 12318.83 115.97 55382.62 88888.00 2007-07-04 16:07:34.625 185 12318.88 115.92 55382.60 88888.00 2007-07-04 16:07:34.750 185 12318.88 115.83 55382.60 88888.00 2007-07-04 16:07:34.875 185 12318.90 115.85 55382.62 88888.00 2007-07-04 16:07:35.000 185 12318.85 115.83 55382.65 88888.00 2007-07-04 16:07:35.125 185 12318.85 115.83 55382.68 88888.00 2007-07-04 16:07:35.250 185 12318.85 115.85 55382.70 88888.00 2007-07-04 16:07:35.375 185 12318.88 115.83 55382.68 88888.00 2007-07-04 16:07:35.500 185 12318.90 115.78 55382.68 88888.00 2007-07-04 16:07:35.625 185 12318.90 115.80 55382.70 88888.00 2007-07-04 16:07:35.750 185 12318.90 115.75 55382.68 88888.00 2007-07-04 16:07:35.875 185 12318.95 115.72 55382.70 88888.00 2007-07-04 16:07:36.000 185 12318.98 115.70 55382.70 88888.00 2007-07-04 16:07:36.125 185 12318.77 115.65 55382.70 88888.00 2007-07-04 16:07:36.250 185 12318.73 115.65 55382.70 88888.00 2007-07-04 16:07:36.375 185 12318.85 115.65 55382.68 88888.00 2007-07-04 16:07:36.500 185 12318.90 115.62 55382.68 88888.00 2007-07-04 16:07:36.625 185 12318.95 115.62 55382.70 88888.00 2007-07-04 16:07:36.750 185 12319.00 115.67 55382.72 88888.00 2007-07-04 16:07:36.875 185 12318.98 115.65 55382.70 88888.00 2007-07-04 16:07:37.000 185 12318.92 115.55 55382.65 88888.00 2007-07-04 16:07:37.125 185 12318.90 115.47 55382.65 88888.00 2007-07-04 16:07:37.250 185 12318.98 115.58 55382.70 88888.00 2007-07-04 16:07:37.375 185 12319.00 115.60 55382.72 88888.00 2007-07-04 16:07:37.500 185 12318.92 115.50 55382.68 88888.00 2007-07-04 16:07:37.625 185 12318.95 115.42 55382.65 88888.00 2007-07-04 16:07:37.750 185 12318.95 115.40 55382.70 88888.00 2007-07-04 16:07:37.875 185 12318.92 115.45 55382.72 88888.00 2007-07-04 16:07:38.000 185 12318.90 115.47 55382.72 88888.00 2007-07-04 16:07:38.125 185 12318.90 115.45 55382.72 88888.00 2007-07-04 16:07:38.250 185 12318.83 115.35 55382.70 88888.00 2007-07-04 16:07:38.375 185 12318.80 115.33 55382.72 88888.00 2007-07-04 16:07:38.500 185 12318.88 115.35 55382.78 88888.00 2007-07-04 16:07:38.625 185 12318.92 115.40 55382.75 88888.00 2007-07-04 16:07:38.750 185 12318.95 115.38 55382.78 88888.00 2007-07-04 16:07:38.875 185 12318.90 115.33 55382.80 88888.00 2007-07-04 16:07:39.000 185 12318.83 115.30 55382.78 88888.00 2007-07-04 16:07:39.125 185 12318.85 115.25 55382.78 88888.00 2007-07-04 16:07:39.250 185 12318.85 115.17 55382.75 88888.00 2007-07-04 16:07:39.375 185 12318.88 115.20 55382.75 88888.00 2007-07-04 16:07:39.500 185 12318.88 115.25 55382.80 88888.00 2007-07-04 16:07:39.625 185 12318.83 115.28 55382.80 88888.00 2007-07-04 16:07:39.750 185 12318.85 115.22 55382.80 88888.00 2007-07-04 16:07:39.875 185 12318.88 115.12 55382.78 88888.00 2007-07-04 16:07:40.000 185 12318.88 115.08 55382.78 88888.00 2007-07-04 16:07:40.125 185 12318.88 115.15 55382.78 88888.00 2007-07-04 16:07:40.250 185 12318.88 115.17 55382.80 88888.00 2007-07-04 16:07:40.375 185 12318.88 115.12 55382.80 88888.00 2007-07-04 16:07:40.500 185 12318.83 115.12 55382.82 88888.00 2007-07-04 16:07:40.625 185 12318.85 115.15 55382.82 88888.00 2007-07-04 16:07:40.750 185 12318.88 115.17 55382.85 88888.00 2007-07-04 16:07:40.875 185 12318.83 115.17 55382.82 88888.00 2007-07-04 16:07:41.000 185 12318.75 115.17 55382.78 88888.00 2007-07-04 16:07:41.125 185 12318.73 115.12 55382.82 88888.00 2007-07-04 16:07:41.250 185 12318.67 115.12 55382.80 88888.00 2007-07-04 16:07:41.375 185 12318.77 115.17 55382.78 88888.00 2007-07-04 16:07:41.500 185 12318.88 115.12 55382.78 88888.00 2007-07-04 16:07:41.625 185 12318.88 115.08 55382.80 88888.00 2007-07-04 16:07:41.750 185 12318.83 115.03 55382.80 88888.00 2007-07-04 16:07:41.875 185 12318.77 115.00 55382.80 88888.00 2007-07-04 16:07:42.000 185 12318.83 114.95 55382.80 88888.00 2007-07-04 16:07:42.125 185 12318.85 115.00 55382.85 88888.00 2007-07-04 16:07:42.250 185 12318.83 115.00 55382.85 88888.00 2007-07-04 16:07:42.375 185 12318.83 115.00 55382.82 88888.00 2007-07-04 16:07:42.500 185 12318.80 114.90 55382.82 88888.00 2007-07-04 16:07:42.625 185 12318.83 114.85 55382.85 88888.00 2007-07-04 16:07:42.750 185 12318.80 114.90 55382.88 88888.00 2007-07-04 16:07:42.875 185 12318.77 114.95 55382.88 88888.00 2007-07-04 16:07:43.000 185 12318.77 114.90 55382.85 88888.00 2007-07-04 16:07:43.125 185 12318.80 114.90 55382.88 88888.00 2007-07-04 16:07:43.250 185 12318.77 114.85 55382.90 88888.00 2007-07-04 16:07:43.375 185 12318.83 114.88 55382.90 88888.00 2007-07-04 16:07:43.500 185 12318.80 114.88 55382.90 88888.00 2007-07-04 16:07:43.625 185 12318.80 114.85 55382.88 88888.00 2007-07-04 16:07:43.750 185 12318.77 114.83 55382.88 88888.00 2007-07-04 16:07:43.875 185 12318.75 114.83 55382.90 88888.00 2007-07-04 16:07:44.000 185 12318.67 114.83 55382.90 88888.00 2007-07-04 16:07:44.125 185 12318.62 114.83 55382.93 88888.00 2007-07-04 16:07:44.250 185 12318.65 114.85 55382.95 88888.00 2007-07-04 16:07:44.375 185 12318.65 114.83 55382.95 88888.00 2007-07-04 16:07:44.500 185 12318.65 114.83 55382.95 88888.00 2007-07-04 16:07:44.625 185 12318.62 114.80 55382.95 88888.00 2007-07-04 16:07:44.750 185 12318.65 114.78 55382.95 88888.00 2007-07-04 16:07:44.875 185 12318.67 114.83 55382.97 88888.00 2007-07-04 16:07:45.000 185 12318.67 114.83 55382.93 88888.00 2007-07-04 16:07:45.125 185 12318.65 114.83 55382.95 88888.00 2007-07-04 16:07:45.250 185 12318.58 114.75 55383.03 88888.00 2007-07-04 16:07:45.375 185 12318.62 114.80 55383.03 88888.00 2007-07-04 16:07:45.500 185 12318.65 114.75 55382.97 88888.00 2007-07-04 16:07:45.625 185 12318.60 114.70 55382.95 88888.00 2007-07-04 16:07:45.750 185 12318.58 114.70 55383.00 88888.00 2007-07-04 16:07:45.875 185 12318.52 114.75 55383.00 88888.00 2007-07-04 16:07:46.000 185 12318.48 114.72 55383.03 88888.00 2007-07-04 16:07:46.125 185 12318.48 114.67 55382.97 88888.00 2007-07-04 16:07:46.250 185 12318.48 114.65 55382.97 88888.00 2007-07-04 16:07:46.375 185 12318.45 114.65 55382.97 88888.00 2007-07-04 16:07:46.500 185 12318.48 114.65 55383.03 88888.00 2007-07-04 16:07:46.625 185 12318.45 114.65 55383.05 88888.00 2007-07-04 16:07:46.750 185 12318.45 114.65 55383.05 88888.00 2007-07-04 16:07:46.875 185 12318.50 114.70 55383.05 88888.00 2007-07-04 16:07:47.000 185 12318.52 114.65 55383.05 88888.00 2007-07-04 16:07:47.125 185 12318.58 114.62 55383.05 88888.00 2007-07-04 16:07:47.250 185 12318.58 114.60 55383.05 88888.00 2007-07-04 16:07:47.375 185 12318.52 114.62 55383.05 88888.00 2007-07-04 16:07:47.500 185 12318.50 114.67 55383.05 88888.00 2007-07-04 16:07:47.625 185 12318.45 114.65 55383.05 88888.00 2007-07-04 16:07:47.750 185 12318.45 114.62 55383.03 88888.00 2007-07-04 16:07:47.875 185 12318.48 114.58 55383.05 88888.00 2007-07-04 16:07:48.000 185 12318.45 114.60 55383.05 88888.00 2007-07-04 16:07:48.125 185 12318.42 114.58 55383.07 88888.00 2007-07-04 16:07:48.250 185 12318.42 114.53 55383.05 88888.00 2007-07-04 16:07:48.375 185 12318.45 114.50 55383.05 88888.00 2007-07-04 16:07:48.500 185 12318.40 114.50 55383.05 88888.00 2007-07-04 16:07:48.625 185 12318.42 114.53 55383.10 88888.00 2007-07-04 16:07:48.750 185 12318.45 114.47 55383.05 88888.00 2007-07-04 16:07:48.875 185 12318.42 114.45 55383.05 88888.00 2007-07-04 16:07:49.000 185 12318.35 114.47 55383.05 88888.00 2007-07-04 16:07:49.125 185 12318.33 114.47 55383.05 88888.00 2007-07-04 16:07:49.250 185 12318.33 114.50 55383.07 88888.00 2007-07-04 16:07:49.375 185 12318.38 114.58 55383.10 88888.00 2007-07-04 16:07:49.500 185 12318.38 114.58 55383.12 88888.00 2007-07-04 16:07:49.625 185 12318.42 114.55 55383.10 88888.00 2007-07-04 16:07:49.750 185 12318.40 114.47 55383.07 88888.00 2007-07-04 16:07:49.875 185 12318.30 114.45 55383.10 88888.00 2007-07-04 16:07:50.000 185 12318.27 114.42 55383.10 88888.00 2007-07-04 16:07:50.125 185 12318.30 114.40 55383.05 88888.00 2007-07-04 16:07:50.250 185 12318.25 114.30 55383.05 88888.00 2007-07-04 16:07:50.375 185 12318.33 114.35 55383.10 88888.00 2007-07-04 16:07:50.500 185 12318.38 114.40 55383.12 88888.00 2007-07-04 16:07:50.625 185 12318.40 114.38 55383.07 88888.00 2007-07-04 16:07:50.750 185 12318.35 114.33 55383.10 88888.00 2007-07-04 16:07:50.875 185 12318.27 114.35 55383.10 88888.00 2007-07-04 16:07:51.000 185 12318.27 114.35 55383.07 88888.00 2007-07-04 16:07:51.125 185 12318.23 114.35 55383.07 88888.00 2007-07-04 16:07:51.250 185 12318.17 114.30 55383.10 88888.00 2007-07-04 16:07:51.375 185 12318.25 114.25 55383.10 88888.00 2007-07-04 16:07:51.500 185 12318.30 114.30 55383.12 88888.00 2007-07-04 16:07:51.625 185 12318.33 114.30 55383.10 88888.00 2007-07-04 16:07:51.750 185 12318.27 114.25 55383.10 88888.00 2007-07-04 16:07:51.875 185 12318.25 114.25 55383.12 88888.00 2007-07-04 16:07:52.000 185 12318.30 114.28 55383.12 88888.00 2007-07-04 16:07:52.125 185 12318.27 114.28 55383.12 88888.00 2007-07-04 16:07:52.250 185 12318.23 114.25 55383.10 88888.00 2007-07-04 16:07:52.375 185 12318.20 114.22 55383.07 88888.00 2007-07-04 16:07:52.500 185 12318.23 114.22 55383.10 88888.00 2007-07-04 16:07:52.625 185 12318.25 114.25 55383.12 88888.00 2007-07-04 16:07:52.750 185 12318.35 114.22 55383.18 88888.00 2007-07-04 16:07:52.875 185 12318.38 114.22 55383.15 88888.00 2007-07-04 16:07:53.000 185 12318.35 114.17 55383.12 88888.00 2007-07-04 16:07:53.125 185 12318.38 114.20 55383.12 88888.00 2007-07-04 16:07:53.250 185 12318.35 114.20 55383.15 88888.00 2007-07-04 16:07:53.375 185 12318.33 114.22 55383.18 88888.00 2007-07-04 16:07:53.500 185 12318.33 114.20 55383.15 88888.00 2007-07-04 16:07:53.625 185 12318.38 114.22 55383.18 88888.00 2007-07-04 16:07:53.750 185 12318.33 114.17 55383.20 88888.00 2007-07-04 16:07:53.875 185 12318.35 114.15 55383.18 88888.00 2007-07-04 16:07:54.000 185 12318.30 114.15 55383.15 88888.00 2007-07-04 16:07:54.125 185 12318.30 114.15 55383.18 88888.00 2007-07-04 16:07:54.250 185 12318.23 114.12 55383.18 88888.00 2007-07-04 16:07:54.375 185 12318.25 114.08 55383.15 88888.00 2007-07-04 16:07:54.500 185 12318.27 114.08 55383.18 88888.00 2007-07-04 16:07:54.625 185 12318.33 114.12 55383.20 88888.00 2007-07-04 16:07:54.750 185 12318.25 114.05 55383.15 88888.00 2007-07-04 16:07:54.875 185 12318.23 114.08 55383.18 88888.00 2007-07-04 16:07:55.000 185 12318.25 114.08 55383.18 88888.00 2007-07-04 16:07:55.125 185 12318.23 114.08 55383.18 88888.00 2007-07-04 16:07:55.250 185 12318.17 114.00 55383.18 88888.00 2007-07-04 16:07:55.375 185 12318.23 114.03 55383.15 88888.00 2007-07-04 16:07:55.500 185 12318.23 114.00 55383.18 88888.00 2007-07-04 16:07:55.625 185 12318.25 113.97 55383.18 88888.00 2007-07-04 16:07:55.750 185 12318.25 113.90 55383.20 88888.00 2007-07-04 16:07:55.875 185 12318.20 113.95 55383.15 88888.00 2007-07-04 16:07:56.000 185 12318.25 113.95 55383.15 88888.00 2007-07-04 16:07:56.125 185 12318.25 113.97 55383.18 88888.00 2007-07-04 16:07:56.250 185 12318.30 113.97 55383.22 88888.00 2007-07-04 16:07:56.375 185 12318.30 113.90 55383.18 88888.00 2007-07-04 16:07:56.500 185 12318.15 113.83 55383.12 88888.00 2007-07-04 16:07:56.625 185 12318.12 113.90 55383.18 88888.00 2007-07-04 16:07:56.750 185 12318.25 113.92 55383.18 88888.00 2007-07-04 16:07:56.875 185 12318.20 113.92 55383.20 88888.00 2007-07-04 16:07:57.000 185 12318.25 113.95 55383.20 88888.00 2007-07-04 16:07:57.125 185 12318.27 113.92 55383.22 88888.00 2007-07-04 16:07:57.250 185 12318.17 113.83 55383.20 88888.00 2007-07-04 16:07:57.375 185 12318.15 113.88 55383.20 88888.00 2007-07-04 16:07:57.500 185 12318.10 113.85 55383.20 88888.00 2007-07-04 16:07:57.625 185 12318.12 113.78 55383.20 88888.00 2007-07-04 16:07:57.750 185 12318.20 113.78 55383.20 88888.00 2007-07-04 16:07:57.875 185 12318.15 113.80 55383.22 88888.00 2007-07-04 16:07:58.000 185 12318.10 113.80 55383.22 88888.00 2007-07-04 16:07:58.125 185 12318.17 113.80 55383.22 88888.00 2007-07-04 16:07:58.250 185 12318.23 113.80 55383.25 88888.00 2007-07-04 16:07:58.375 185 12318.30 113.80 55383.20 88888.00 2007-07-04 16:07:58.500 185 12318.23 113.78 55383.22 88888.00 2007-07-04 16:07:58.625 185 12318.17 113.78 55383.22 88888.00 2007-07-04 16:07:58.750 185 12318.23 113.72 55383.18 88888.00 2007-07-04 16:07:58.875 185 12318.27 113.70 55383.20 88888.00 2007-07-04 16:07:59.000 185 12318.35 113.70 55383.22 88888.00 2007-07-04 16:07:59.125 185 12318.30 113.65 55383.20 88888.00 2007-07-04 16:07:59.250 185 12318.15 113.65 55383.22 88888.00 2007-07-04 16:07:59.375 185 12318.20 113.67 55383.22 88888.00 2007-07-04 16:07:59.500 185 12318.23 113.67 55383.22 88888.00 2007-07-04 16:07:59.625 185 12318.20 113.65 55383.22 88888.00 2007-07-04 16:07:59.750 185 12318.15 113.60 55383.18 88888.00 2007-07-04 16:07:59.875 185 12318.08 113.60 55383.20 88888.00 2007-07-04 16:08:00.000 185 12318.12 113.65 55383.22 88888.00 2007-07-04 16:08:00.125 185 12318.12 113.62 55383.22 88888.00 2007-07-04 16:08:00.250 185 12318.15 113.58 55383.22 88888.00 2007-07-04 16:08:00.375 185 12318.17 113.58 55383.25 88888.00 2007-07-04 16:08:00.500 185 12318.20 113.58 55383.22 88888.00 2007-07-04 16:08:00.625 185 12318.20 113.53 55383.18 88888.00 2007-07-04 16:08:00.750 185 12318.17 113.53 55383.15 88888.00 2007-07-04 16:08:00.875 185 12318.15 113.50 55383.18 88888.00 2007-07-04 16:08:01.000 185 12318.17 113.47 55383.18 88888.00 2007-07-04 16:08:01.125 185 12318.23 113.47 55383.18 88888.00 2007-07-04 16:08:01.250 185 12318.23 113.45 55383.18 88888.00 2007-07-04 16:08:01.375 185 12318.25 113.47 55383.20 88888.00 2007-07-04 16:08:01.500 185 12318.30 113.45 55383.20 88888.00 2007-07-04 16:08:01.625 185 12318.30 113.40 55383.18 88888.00 2007-07-04 16:08:01.750 185 12318.23 113.35 55383.18 88888.00 2007-07-04 16:08:01.875 185 12318.15 113.35 55383.18 88888.00 2007-07-04 16:08:02.000 185 12318.08 113.33 55383.18 88888.00 2007-07-04 16:08:02.125 185 12318.08 113.33 55383.22 88888.00 2007-07-04 16:08:02.250 185 12318.05 113.33 55383.25 88888.00 2007-07-04 16:08:02.375 185 12318.08 113.35 55383.25 88888.00 2007-07-04 16:08:02.500 185 12318.00 113.22 55383.22 88888.00 2007-07-04 16:08:02.625 185 12318.00 113.25 55383.22 88888.00 2007-07-04 16:08:02.750 185 12318.00 113.28 55383.25 88888.00 2007-07-04 16:08:02.875 185 12318.02 113.20 55383.25 88888.00 2007-07-04 16:08:03.000 185 12318.05 113.17 55383.28 88888.00 2007-07-04 16:08:03.125 185 12318.05 113.20 55383.28 88888.00 2007-07-04 16:08:03.250 185 12318.00 113.17 55383.28 88888.00 2007-07-04 16:08:03.375 185 12318.00 113.20 55383.28 88888.00 2007-07-04 16:08:03.500 185 12317.98 113.22 55383.28 88888.00 2007-07-04 16:08:03.625 185 12318.00 113.25 55383.28 88888.00 2007-07-04 16:08:03.750 185 12318.08 113.28 55383.28 88888.00 2007-07-04 16:08:03.875 185 12318.10 113.25 55383.30 88888.00 2007-07-04 16:08:04.000 185 12318.10 113.17 55383.28 88888.00 2007-07-04 16:08:04.125 185 12318.05 113.15 55383.28 88888.00 2007-07-04 16:08:04.250 185 12318.00 113.08 55383.28 88888.00 2007-07-04 16:08:04.375 185 12318.05 113.10 55383.25 88888.00 2007-07-04 16:08:04.500 185 12318.10 113.17 55383.30 88888.00 2007-07-04 16:08:04.625 185 12318.05 113.15 55383.28 88888.00 2007-07-04 16:08:04.750 185 12318.02 113.05 55383.25 88888.00 2007-07-04 16:08:04.875 185 12318.00 113.05 55383.28 88888.00 2007-07-04 16:08:05.000 185 12317.95 113.05 55383.28 88888.00 2007-07-04 16:08:05.125 185 12318.00 113.10 55383.28 88888.00 2007-07-04 16:08:05.250 185 12318.00 113.03 55383.28 88888.00 2007-07-04 16:08:05.375 185 12318.00 112.97 55383.25 88888.00 2007-07-04 16:08:05.500 185 12317.95 112.97 55383.28 88888.00 2007-07-04 16:08:05.625 185 12317.98 113.00 55383.35 88888.00 2007-07-04 16:08:05.750 185 12317.90 112.97 55383.30 88888.00 2007-07-04 16:08:05.875 185 12317.83 112.92 55383.30 88888.00 2007-07-04 16:08:06.000 185 12317.83 112.90 55383.30 88888.00 2007-07-04 16:08:06.125 185 12317.80 112.92 55383.35 88888.00 2007-07-04 16:08:06.250 185 12317.80 112.92 55383.32 88888.00 2007-07-04 16:08:06.375 185 12317.80 112.92 55383.35 88888.00 2007-07-04 16:08:06.500 185 12317.75 112.92 55383.32 88888.00 2007-07-04 16:08:06.625 185 12317.70 112.85 55383.32 88888.00 2007-07-04 16:08:06.750 185 12317.67 112.88 55383.32 88888.00 2007-07-04 16:08:06.875 185 12317.67 112.85 55383.32 88888.00 2007-07-04 16:08:07.000 185 12317.70 112.78 55383.30 88888.00 2007-07-04 16:08:07.125 185 12317.83 112.80 55383.35 88888.00 2007-07-04 16:08:07.250 185 12317.75 112.83 55383.32 88888.00 2007-07-04 16:08:07.375 185 12317.73 112.78 55383.30 88888.00 2007-07-04 16:08:07.500 185 12317.75 112.80 55383.35 88888.00 2007-07-04 16:08:07.625 185 12317.77 112.80 55383.38 88888.00 2007-07-04 16:08:07.750 185 12317.75 112.78 55383.32 88888.00 2007-07-04 16:08:07.875 185 12317.70 112.67 55383.32 88888.00 2007-07-04 16:08:08.000 185 12317.73 112.72 55383.32 88888.00 2007-07-04 16:08:08.125 185 12317.80 112.78 55383.38 88888.00 2007-07-04 16:08:08.250 185 12317.75 112.72 55383.35 88888.00 2007-07-04 16:08:08.375 185 12317.80 112.72 55383.32 88888.00 2007-07-04 16:08:08.500 185 12317.88 112.70 55383.32 88888.00 2007-07-04 16:08:08.625 185 12317.80 112.67 55383.32 88888.00 2007-07-04 16:08:08.750 185 12317.75 112.70 55383.35 88888.00 2007-07-04 16:08:08.875 185 12317.73 112.67 55383.35 88888.00 2007-07-04 16:08:09.000 185 12317.80 112.67 55383.35 88888.00 2007-07-04 16:08:09.125 185 12317.85 112.67 55383.35 88888.00 2007-07-04 16:08:09.250 185 12317.83 112.65 55383.35 88888.00 2007-07-04 16:08:09.375 185 12317.80 112.67 55383.35 88888.00 2007-07-04 16:08:09.500 185 12317.75 112.65 55383.38 88888.00 2007-07-04 16:08:09.625 185 12317.70 112.62 55383.38 88888.00 2007-07-04 16:08:09.750 185 12317.73 112.58 55383.38 88888.00 2007-07-04 16:08:09.875 185 12317.70 112.55 55383.32 88888.00 2007-07-04 16:08:10.000 185 12317.70 112.53 55383.35 88888.00 2007-07-04 16:08:10.125 185 12317.70 112.50 55383.35 88888.00 2007-07-04 16:08:10.250 185 12317.75 112.53 55383.35 88888.00 2007-07-04 16:08:10.375 185 12317.67 112.45 55383.32 88888.00 2007-07-04 16:08:10.500 185 12317.62 112.45 55383.35 88888.00 2007-07-04 16:08:10.625 185 12317.62 112.47 55383.38 88888.00 2007-07-04 16:08:10.750 185 12317.65 112.47 55383.35 88888.00 2007-07-04 16:08:10.875 185 12317.67 112.45 55383.38 88888.00 2007-07-04 16:08:11.000 185 12317.65 112.40 55383.38 88888.00 2007-07-04 16:08:11.125 185 12317.62 112.38 55383.38 88888.00 2007-07-04 16:08:11.250 185 12317.58 112.38 55383.35 88888.00 2007-07-04 16:08:11.375 185 12317.58 112.40 55383.38 88888.00 2007-07-04 16:08:11.500 185 12317.60 112.38 55383.40 88888.00 2007-07-04 16:08:11.625 185 12317.62 112.38 55383.43 88888.00 2007-07-04 16:08:11.750 185 12317.67 112.35 55383.40 88888.00 2007-07-04 16:08:11.875 185 12317.73 112.33 55383.40 88888.00 2007-07-04 16:08:12.000 185 12317.67 112.30 55383.38 88888.00 2007-07-04 16:08:12.125 185 12317.60 112.25 55383.40 88888.00 2007-07-04 16:08:12.250 185 12317.58 112.25 55383.43 88888.00 2007-07-04 16:08:12.375 185 12317.60 112.25 55383.43 88888.00 2007-07-04 16:08:12.500 185 12317.60 112.25 55383.43 88888.00 2007-07-04 16:08:12.625 185 12317.60 112.33 55383.43 88888.00 2007-07-04 16:08:12.750 185 12317.62 112.33 55383.43 88888.00 2007-07-04 16:08:12.875 185 12317.62 112.28 55383.45 88888.00 2007-07-04 16:08:13.000 185 12317.62 112.25 55383.47 88888.00 2007-07-04 16:08:13.125 185 12317.62 112.22 55383.50 88888.00 2007-07-04 16:08:13.250 185 12317.55 112.17 55383.47 88888.00 2007-07-04 16:08:13.375 185 12317.45 112.15 55383.43 88888.00 2007-07-04 16:08:13.500 185 12317.42 112.12 55383.40 88888.00 2007-07-04 16:08:13.625 185 12317.45 112.10 55383.40 88888.00 2007-07-04 16:08:13.750 185 12317.50 112.15 55383.43 88888.00 2007-07-04 16:08:13.875 185 12317.48 112.15 55383.43 88888.00 2007-07-04 16:08:14.000 185 12317.45 112.12 55383.45 88888.00 2007-07-04 16:08:14.125 185 12317.45 112.12 55383.45 88888.00 2007-07-04 16:08:14.250 185 12317.55 112.10 55383.45 88888.00 2007-07-04 16:08:14.375 185 12317.60 112.12 55383.43 88888.00 2007-07-04 16:08:14.500 185 12317.55 112.10 55383.45 88888.00 2007-07-04 16:08:14.625 185 12317.50 112.08 55383.47 88888.00 2007-07-04 16:08:14.750 185 12317.50 112.05 55383.45 88888.00 2007-07-04 16:08:14.875 185 12317.52 112.08 55383.47 88888.00 2007-07-04 16:08:15.000 185 12317.50 112.10 55383.45 88888.00 2007-07-04 16:08:15.125 185 12317.48 112.08 55383.45 88888.00 2007-07-04 16:08:15.250 185 12317.38 112.00 55383.43 88888.00 2007-07-04 16:08:15.375 185 12317.35 112.03 55383.45 88888.00 2007-07-04 16:08:15.500 185 12317.42 112.08 55383.47 88888.00 2007-07-04 16:08:15.625 185 12317.40 112.08 55383.47 88888.00 2007-07-04 16:08:15.750 185 12317.33 112.03 55383.50 88888.00 2007-07-04 16:08:15.875 185 12317.30 111.97 55383.45 88888.00 2007-07-04 16:08:16.000 185 12317.35 111.97 55383.45 88888.00 2007-07-04 16:08:16.125 185 12317.38 112.00 55383.45 88888.00 2007-07-04 16:08:16.250 185 12317.27 112.03 55383.45 88888.00 2007-07-04 16:08:16.375 185 12317.23 112.00 55383.45 88888.00 2007-07-04 16:08:16.500 185 12317.27 112.00 55383.47 88888.00 2007-07-04 16:08:16.625 185 12317.27 112.03 55383.47 88888.00 2007-07-04 16:08:16.750 185 12317.23 111.97 55383.45 88888.00 2007-07-04 16:08:16.875 185 12317.17 112.03 55383.47 88888.00 2007-07-04 16:08:17.000 185 12317.23 112.03 55383.45 88888.00 2007-07-04 16:08:17.125 185 12317.25 111.97 55383.45 88888.00 2007-07-04 16:08:17.250 185 12317.23 111.92 55383.47 88888.00 2007-07-04 16:08:17.375 185 12317.27 111.97 55383.50 88888.00 2007-07-04 16:08:17.500 185 12317.25 112.00 55383.53 88888.00 2007-07-04 16:08:17.625 185 12317.20 111.97 55383.50 88888.00 2007-07-04 16:08:17.750 185 12317.17 112.00 55383.47 88888.00 2007-07-04 16:08:17.875 185 12317.15 112.00 55383.45 88888.00 2007-07-04 16:08:18.000 185 12317.20 112.00 55383.45 88888.00 2007-07-04 16:08:18.125 185 12317.17 112.03 55383.50 88888.00 2007-07-04 16:08:18.250 185 12317.10 112.00 55383.50 88888.00 2007-07-04 16:08:18.375 185 12317.10 112.00 55383.55 88888.00 2007-07-04 16:08:18.500 185 12317.10 112.03 55383.57 88888.00 2007-07-04 16:08:18.625 185 12317.02 112.00 55383.53 88888.00 2007-07-04 16:08:18.750 185 12316.92 111.97 55383.50 88888.00 2007-07-04 16:08:18.875 185 12316.88 111.97 55383.47 88888.00 2007-07-04 16:08:19.000 185 12316.92 111.97 55383.45 88888.00 2007-07-04 16:08:19.125 185 12317.00 111.97 55383.50 88888.00 2007-07-04 16:08:19.250 185 12317.02 112.00 55383.53 88888.00 2007-07-04 16:08:19.375 185 12317.00 112.00 55383.50 88888.00 2007-07-04 16:08:19.500 185 12317.02 112.03 55383.53 88888.00 2007-07-04 16:08:19.625 185 12317.05 111.97 55383.53 88888.00 2007-07-04 16:08:19.750 185 12316.98 111.97 55383.53 88888.00 2007-07-04 16:08:19.875 185 12316.95 111.97 55383.53 88888.00 2007-07-04 16:08:20.000 185 12316.90 112.03 55383.50 88888.00 2007-07-04 16:08:20.125 185 12316.92 112.03 55383.50 88888.00 2007-07-04 16:08:20.250 185 12316.92 112.05 55383.55 88888.00 2007-07-04 16:08:20.375 185 12316.90 112.05 55383.53 88888.00 2007-07-04 16:08:20.500 185 12316.90 112.03 55383.53 88888.00 2007-07-04 16:08:20.625 185 12316.90 112.00 55383.50 88888.00 2007-07-04 16:08:20.750 185 12316.85 112.00 55383.47 88888.00 2007-07-04 16:08:20.875 185 12316.80 112.08 55383.50 88888.00 2007-07-04 16:08:21.000 185 12316.85 112.12 55383.53 88888.00 2007-07-04 16:08:21.125 185 12316.85 112.10 55383.55 88888.00 2007-07-04 16:08:21.250 185 12316.77 112.00 55383.53 88888.00 2007-07-04 16:08:21.375 185 12316.77 112.03 55383.50 88888.00 2007-07-04 16:08:21.500 185 12316.73 112.03 55383.50 88888.00 2007-07-04 16:08:21.625 185 12316.75 112.08 55383.53 88888.00 2007-07-04 16:08:21.750 185 12316.77 112.08 55383.50 88888.00 2007-07-04 16:08:21.875 185 12316.77 112.05 55383.50 88888.00 2007-07-04 16:08:22.000 185 12316.77 112.05 55383.50 88888.00 2007-07-04 16:08:22.125 185 12316.75 112.05 55383.53 88888.00 2007-07-04 16:08:22.250 185 12316.67 112.03 55383.57 88888.00 2007-07-04 16:08:22.375 185 12316.75 112.08 55383.55 88888.00 2007-07-04 16:08:22.500 185 12316.80 112.10 55383.50 88888.00 2007-07-04 16:08:22.625 185 12316.83 112.10 55383.50 88888.00 2007-07-04 16:08:22.750 185 12316.77 112.10 55383.50 88888.00 2007-07-04 16:08:22.875 185 12316.75 112.10 55383.50 88888.00 2007-07-04 16:08:23.000 185 12316.70 112.08 55383.53 88888.00 2007-07-04 16:08:23.125 185 12316.67 112.10 55383.50 88888.00 2007-07-04 16:08:23.250 185 12316.65 112.10 55383.50 88888.00 2007-07-04 16:08:23.375 185 12316.62 112.12 55383.50 88888.00 2007-07-04 16:08:23.500 185 12316.60 112.10 55383.50 88888.00 2007-07-04 16:08:23.625 185 12316.65 112.10 55383.47 88888.00 2007-07-04 16:08:23.750 185 12316.73 112.10 55383.47 88888.00 2007-07-04 16:08:23.875 185 12316.73 112.15 55383.50 88888.00 2007-07-04 16:08:24.000 185 12316.65 112.12 55383.53 88888.00 2007-07-04 16:08:24.125 185 12316.60 112.12 55383.50 88888.00 2007-07-04 16:08:24.250 185 12316.62 112.10 55383.53 88888.00 2007-07-04 16:08:24.375 185 12316.73 112.12 55383.50 88888.00 2007-07-04 16:08:24.500 185 12316.70 112.15 55383.50 88888.00 2007-07-04 16:08:24.625 185 12316.60 112.17 55383.50 88888.00 2007-07-04 16:08:24.750 185 12316.62 112.15 55383.53 88888.00 2007-07-04 16:08:24.875 185 12316.65 112.15 55383.53 88888.00 2007-07-04 16:08:25.000 185 12316.60 112.17 55383.50 88888.00 2007-07-04 16:08:25.125 185 12316.55 112.17 55383.53 88888.00 2007-07-04 16:08:25.250 185 12316.50 112.15 55383.55 88888.00 2007-07-04 16:08:25.375 185 12316.50 112.15 55383.47 88888.00 2007-07-04 16:08:25.500 185 12316.45 112.17 55383.47 88888.00 2007-07-04 16:08:25.625 185 12316.48 112.20 55383.47 88888.00 2007-07-04 16:08:25.750 185 12316.48 112.22 55383.50 88888.00 2007-07-04 16:08:25.875 185 12316.48 112.20 55383.50 88888.00 2007-07-04 16:08:26.000 185 12316.52 112.17 55383.53 88888.00 2007-07-04 16:08:26.125 185 12316.48 112.15 55383.53 88888.00 2007-07-04 16:08:26.250 185 12316.45 112.15 55383.53 88888.00 2007-07-04 16:08:26.375 185 12316.50 112.20 55383.53 88888.00 2007-07-04 16:08:26.500 185 12316.45 112.22 55383.50 88888.00 2007-07-04 16:08:26.625 185 12316.40 112.20 55383.50 88888.00 2007-07-04 16:08:26.750 185 12316.48 112.22 55383.50 88888.00 2007-07-04 16:08:26.875 185 12316.48 112.25 55383.50 88888.00 2007-07-04 16:08:27.000 185 12316.45 112.25 55383.50 88888.00 2007-07-04 16:08:27.125 185 12316.40 112.28 55383.50 88888.00 2007-07-04 16:08:27.250 185 12316.33 112.30 55383.50 88888.00 2007-07-04 16:08:27.375 185 12316.33 112.28 55383.47 88888.00 2007-07-04 16:08:27.500 185 12316.27 112.25 55383.47 88888.00 2007-07-04 16:08:27.625 185 12316.35 112.28 55383.50 88888.00 2007-07-04 16:08:27.750 185 12316.42 112.30 55383.50 88888.00 2007-07-04 16:08:27.875 185 12316.42 112.33 55383.50 88888.00 2007-07-04 16:08:28.000 185 12316.42 112.33 55383.50 88888.00 2007-07-04 16:08:28.125 185 12316.42 112.30 55383.47 88888.00 2007-07-04 16:08:28.250 185 12316.40 112.30 55383.47 88888.00 2007-07-04 16:08:28.375 185 12316.38 112.35 55383.47 88888.00 2007-07-04 16:08:28.500 185 12316.33 112.38 55383.45 88888.00 2007-07-04 16:08:28.625 185 12316.38 112.40 55383.50 88888.00 2007-07-04 16:08:28.750 185 12316.27 112.40 55383.47 88888.00 2007-07-04 16:08:28.875 185 12316.17 112.40 55383.45 88888.00 2007-07-04 16:08:29.000 185 12316.25 112.47 55383.45 88888.00 2007-07-04 16:08:29.125 185 12316.30 112.50 55383.47 88888.00 2007-07-04 16:08:29.250 185 12316.27 112.40 55383.45 88888.00 2007-07-04 16:08:29.375 185 12316.33 112.42 55383.40 88888.00 2007-07-04 16:08:29.500 185 12316.38 112.45 55383.43 88888.00 2007-07-04 16:08:29.625 185 12316.40 112.45 55383.43 88888.00 2007-07-04 16:08:29.750 185 12316.35 112.38 55383.45 88888.00 2007-07-04 16:08:29.875 185 12316.33 112.38 55383.47 88888.00 2007-07-04 16:08:30.000 185 12316.27 112.42 55383.45 88888.00 2007-07-04 16:08:30.125 185 12316.25 112.42 55383.45 88888.00 2007-07-04 16:08:30.250 185 12316.25 112.45 55383.47 88888.00 2007-07-04 16:08:30.375 185 12316.33 112.50 55383.47 88888.00 2007-07-04 16:08:30.500 185 12316.33 112.45 55383.50 88888.00 2007-07-04 16:08:30.625 185 12316.25 112.45 55383.47 88888.00 2007-07-04 16:08:30.750 185 12316.23 112.45 55383.43 88888.00 2007-07-04 16:08:30.875 185 12316.25 112.47 55383.43 88888.00 2007-07-04 16:08:31.000 185 12316.17 112.45 55383.43 88888.00 2007-07-04 16:08:31.125 185 12316.20 112.47 55383.43 88888.00 2007-07-04 16:08:31.250 185 12316.23 112.47 55383.45 88888.00 2007-07-04 16:08:31.375 185 12316.25 112.50 55383.43 88888.00 2007-07-04 16:08:31.500 185 12316.25 112.50 55383.43 88888.00 2007-07-04 16:08:31.625 185 12316.20 112.53 55383.43 88888.00 2007-07-04 16:08:31.750 185 12316.15 112.50 55383.40 88888.00 2007-07-04 16:08:31.875 185 12316.17 112.55 55383.43 88888.00 2007-07-04 16:08:32.000 185 12316.20 112.55 55383.43 88888.00 2007-07-04 16:08:32.125 185 12316.20 112.58 55383.43 88888.00 2007-07-04 16:08:32.250 185 12316.10 112.50 55383.43 88888.00 2007-07-04 16:08:32.375 185 12316.05 112.45 55383.40 88888.00 2007-07-04 16:08:32.500 185 12316.08 112.53 55383.38 88888.00 2007-07-04 16:08:32.625 185 12316.17 112.60 55383.38 88888.00 2007-07-04 16:08:32.750 185 12316.17 112.58 55383.38 88888.00 2007-07-04 16:08:32.875 185 12316.10 112.53 55383.38 88888.00 2007-07-04 16:08:33.000 185 12316.15 112.60 55383.40 88888.00 2007-07-04 16:08:33.125 185 12316.10 112.62 55383.40 88888.00 2007-07-04 16:08:33.250 185 12316.05 112.60 55383.45 88888.00 2007-07-04 16:08:33.375 185 12316.05 112.62 55383.43 88888.00 2007-07-04 16:08:33.500 185 12316.00 112.58 55383.45 88888.00 2007-07-04 16:08:33.625 185 12316.02 112.55 55383.43 88888.00 2007-07-04 16:08:33.750 185 12316.02 112.62 55383.43 88888.00 2007-07-04 16:08:33.875 185 12316.05 112.65 55383.45 88888.00 2007-07-04 16:08:34.000 185 12315.98 112.60 55383.45 88888.00 2007-07-04 16:08:34.125 185 12315.95 112.62 55383.43 88888.00 2007-07-04 16:08:34.250 185 12315.92 112.65 55383.43 88888.00 2007-07-04 16:08:34.375 185 12315.90 112.65 55383.40 88888.00 2007-07-04 16:08:34.500 185 12315.88 112.62 55383.40 88888.00 2007-07-04 16:08:34.625 185 12315.88 112.62 55383.38 88888.00 2007-07-04 16:08:34.750 185 12315.90 112.65 55383.40 88888.00 2007-07-04 16:08:34.875 185 12315.88 112.67 55383.43 88888.00 2007-07-04 16:08:35.000 185 12315.80 112.67 55383.40 88888.00 2007-07-04 16:08:35.125 185 12315.85 112.70 55383.40 88888.00 2007-07-04 16:08:35.250 185 12315.80 112.67 55383.40 88888.00 2007-07-04 16:08:35.375 185 12315.83 112.72 55383.43 88888.00 2007-07-04 16:08:35.500 185 12315.83 112.75 55383.40 88888.00 2007-07-04 16:08:35.625 185 12315.83 112.75 55383.38 88888.00 2007-07-04 16:08:35.750 185 12315.75 112.72 55383.38 88888.00 2007-07-04 16:08:35.875 185 12315.77 112.75 55383.40 88888.00 2007-07-04 16:08:36.000 185 12315.88 112.80 55383.40 88888.00 2007-07-04 16:08:36.125 185 12315.90 112.78 55383.40 88888.00 2007-07-04 16:08:36.250 185 12315.75 112.72 55383.38 88888.00 2007-07-04 16:08:36.375 185 12315.70 112.72 55383.32 88888.00 2007-07-04 16:08:36.500 185 12315.73 112.72 55383.32 88888.00 2007-07-04 16:08:36.625 185 12315.75 112.72 55383.35 88888.00 2007-07-04 16:08:36.750 185 12315.73 112.72 55383.38 88888.00 2007-07-04 16:08:36.875 185 12315.73 112.78 55383.38 88888.00 2007-07-04 16:08:37.000 185 12315.73 112.80 55383.40 88888.00 2007-07-04 16:08:37.125 185 12315.80 112.85 55383.40 88888.00 2007-07-04 16:08:37.250 185 12315.77 112.85 55383.38 88888.00 2007-07-04 16:08:37.375 185 12315.80 112.85 55383.38 88888.00 2007-07-04 16:08:37.500 185 12315.73 112.78 55383.32 88888.00 2007-07-04 16:08:37.625 185 12315.70 112.78 55383.32 88888.00 2007-07-04 16:08:37.750 185 12315.70 112.85 55383.35 88888.00 2007-07-04 16:08:37.875 185 12315.65 112.85 55383.32 88888.00 2007-07-04 16:08:38.000 185 12315.60 112.83 55383.32 88888.00 2007-07-04 16:08:38.125 185 12315.60 112.85 55383.35 88888.00 2007-07-04 16:08:38.250 185 12315.62 112.83 55383.35 88888.00 2007-07-04 16:08:38.375 185 12315.65 112.83 55383.38 88888.00 2007-07-04 16:08:38.500 185 12315.60 112.80 55383.38 88888.00 2007-07-04 16:08:38.625 185 12315.62 112.80 55383.38 88888.00 2007-07-04 16:08:38.750 185 12315.62 112.88 55383.35 88888.00 2007-07-04 16:08:38.875 185 12315.62 112.88 55383.35 88888.00 2007-07-04 16:08:39.000 185 12315.62 112.88 55383.35 88888.00 2007-07-04 16:08:39.125 185 12315.55 112.85 55383.35 88888.00 2007-07-04 16:08:39.250 185 12315.55 112.85 55383.40 88888.00 2007-07-04 16:08:39.375 185 12315.55 112.85 55383.38 88888.00 2007-07-04 16:08:39.500 185 12315.50 112.83 55383.38 88888.00 2007-07-04 16:08:39.625 185 12315.50 112.85 55383.38 88888.00 2007-07-04 16:08:39.750 185 12315.50 112.85 55383.38 88888.00 2007-07-04 16:08:39.875 185 12315.48 112.80 55383.35 88888.00 2007-07-04 16:08:40.000 185 12315.45 112.83 55383.35 88888.00 2007-07-04 16:08:40.125 185 12315.48 112.88 55383.38 88888.00 2007-07-04 16:08:40.250 185 12315.38 112.88 55383.43 88888.00 2007-07-04 16:08:40.375 185 12315.40 112.92 55383.38 88888.00 2007-07-04 16:08:40.500 185 12315.42 112.90 55383.40 88888.00 2007-07-04 16:08:40.625 185 12315.42 112.90 55383.40 88888.00 2007-07-04 16:08:40.750 185 12315.33 112.85 55383.38 88888.00 2007-07-04 16:08:40.875 185 12315.27 112.85 55383.38 88888.00 2007-07-04 16:08:41.000 185 12315.33 112.85 55383.35 88888.00 2007-07-04 16:08:41.125 185 12315.30 112.85 55383.35 88888.00 2007-07-04 16:08:41.250 185 12315.25 112.85 55383.40 88888.00 2007-07-04 16:08:41.375 185 12315.23 112.88 55383.43 88888.00 2007-07-04 16:08:41.500 185 12315.17 112.85 55383.38 88888.00 2007-07-04 16:08:41.625 185 12315.17 112.90 55383.38 88888.00 2007-07-04 16:08:41.750 185 12315.17 112.92 55383.40 88888.00 2007-07-04 16:08:41.875 185 12315.12 112.90 55383.35 88888.00 2007-07-04 16:08:42.000 185 12315.02 112.85 55383.35 88888.00 2007-07-04 16:08:42.125 185 12315.00 112.88 55383.38 88888.00 2007-07-04 16:08:42.250 185 12315.05 112.90 55383.40 88888.00 2007-07-04 16:08:42.375 185 12315.08 112.85 55383.38 88888.00 2007-07-04 16:08:42.500 185 12314.98 112.83 55383.38 88888.00 2007-07-04 16:08:42.625 185 12314.95 112.83 55383.35 88888.00 2007-07-04 16:08:42.750 185 12314.90 112.85 55383.38 88888.00 2007-07-04 16:08:42.875 185 12314.95 112.88 55383.43 88888.00 2007-07-04 16:08:43.000 185 12315.02 112.90 55383.38 88888.00 2007-07-04 16:08:43.125 185 12315.02 112.88 55383.38 88888.00 2007-07-04 16:08:43.250 185 12315.02 112.85 55383.38 88888.00 2007-07-04 16:08:43.375 185 12315.00 112.88 55383.40 88888.00 2007-07-04 16:08:43.500 185 12314.85 112.90 55383.35 88888.00 2007-07-04 16:08:43.625 185 12314.90 112.92 55383.38 88888.00 2007-07-04 16:08:43.750 185 12314.98 112.85 55383.38 88888.00 2007-07-04 16:08:43.875 185 12314.95 112.90 55383.40 88888.00 2007-07-04 16:08:44.000 185 12314.90 112.97 55383.40 88888.00 2007-07-04 16:08:44.125 185 12314.85 112.97 55383.40 88888.00 2007-07-04 16:08:44.250 185 12314.75 112.92 55383.32 88888.00 2007-07-04 16:08:44.375 185 12314.75 112.88 55383.35 88888.00 2007-07-04 16:08:44.500 185 12314.70 112.92 55383.35 88888.00 2007-07-04 16:08:44.625 185 12314.62 112.88 55383.35 88888.00 2007-07-04 16:08:44.750 185 12314.67 112.85 55383.38 88888.00 2007-07-04 16:08:44.875 185 12314.70 112.90 55383.32 88888.00 2007-07-04 16:08:45.000 185 12314.77 112.97 55383.38 88888.00 2007-07-04 16:08:45.125 185 12314.75 112.97 55383.40 88888.00 2007-07-04 16:08:45.250 185 12314.65 112.90 55383.38 88888.00 2007-07-04 16:08:45.375 185 12314.58 112.90 55383.35 88888.00 2007-07-04 16:08:45.500 185 12314.62 112.97 55383.38 88888.00 2007-07-04 16:08:45.625 185 12314.65 113.05 55383.40 88888.00 2007-07-04 16:08:45.750 185 12314.67 113.03 55383.40 88888.00 2007-07-04 16:08:45.875 185 12314.65 113.00 55383.40 88888.00 2007-07-04 16:08:46.000 185 12314.62 112.97 55383.38 88888.00 2007-07-04 16:08:46.125 185 12314.62 113.00 55383.40 88888.00 2007-07-04 16:08:46.250 185 12314.58 113.00 55383.40 88888.00 2007-07-04 16:08:46.375 185 12314.50 113.00 55383.40 88888.00 2007-07-04 16:08:46.500 185 12314.48 113.00 55383.40 88888.00 2007-07-04 16:08:46.625 185 12314.42 112.97 55383.38 88888.00 2007-07-04 16:08:46.750 185 12314.42 113.00 55383.35 88888.00 2007-07-04 16:08:46.875 185 12314.48 113.05 55383.40 88888.00 2007-07-04 16:08:47.000 185 12314.42 113.03 55383.38 88888.00 2007-07-04 16:08:47.125 185 12314.35 113.00 55383.38 88888.00 2007-07-04 16:08:47.250 185 12314.27 113.05 55383.35 88888.00 2007-07-04 16:08:47.375 185 12314.25 113.08 55383.38 88888.00 2007-07-04 16:08:47.500 185 12314.20 113.08 55383.38 88888.00 2007-07-04 16:08:47.625 185 12314.23 113.00 55383.32 88888.00 2007-07-04 16:08:47.750 185 12314.27 113.03 55383.32 88888.00 2007-07-04 16:08:47.875 185 12314.33 113.03 55383.38 88888.00 2007-07-04 16:08:48.000 185 12314.38 113.05 55383.35 88888.00 2007-07-04 16:08:48.125 185 12314.27 113.03 55383.32 88888.00 2007-07-04 16:08:48.250 185 12314.25 113.03 55383.32 88888.00 2007-07-04 16:08:48.375 185 12314.25 113.03 55383.35 88888.00 2007-07-04 16:08:48.500 185 12314.23 113.05 55383.38 88888.00 2007-07-04 16:08:48.625 185 12314.20 113.05 55383.38 88888.00 2007-07-04 16:08:48.750 185 12314.20 113.12 55383.38 88888.00 2007-07-04 16:08:48.875 185 12314.17 113.08 55383.32 88888.00 2007-07-04 16:08:49.000 185 12314.10 113.08 55383.32 88888.00 2007-07-04 16:08:49.125 185 12314.15 113.03 55383.38 88888.00 2007-07-04 16:08:49.250 185 12314.15 113.00 55383.40 88888.00 2007-07-04 16:08:49.375 185 12314.12 113.08 55383.45 88888.00 2007-07-04 16:08:49.500 185 12314.05 113.08 55383.38 88888.00 2007-07-04 16:08:49.625 185 12313.98 113.00 55383.38 88888.00 2007-07-04 16:08:49.750 185 12314.00 113.05 55383.40 88888.00 2007-07-04 16:08:49.875 185 12314.02 113.10 55383.40 88888.00 2007-07-04 16:08:50.000 185 12313.95 113.03 55383.38 88888.00 2007-07-04 16:08:50.125 185 12313.95 113.03 55383.40 88888.00 2007-07-04 16:08:50.250 185 12313.95 113.08 55383.40 88888.00 2007-07-04 16:08:50.375 185 12313.98 113.08 55383.40 88888.00 2007-07-04 16:08:50.500 185 12313.98 113.08 55383.40 88888.00 2007-07-04 16:08:50.625 185 12313.95 113.03 55383.40 88888.00 2007-07-04 16:08:50.750 185 12313.92 113.08 55383.35 88888.00 2007-07-04 16:08:50.875 185 12313.88 113.15 55383.35 88888.00 2007-07-04 16:08:51.000 185 12313.80 113.17 55383.38 88888.00 2007-07-04 16:08:51.125 185 12313.77 113.12 55383.38 88888.00 2007-07-04 16:08:51.250 185 12313.77 113.05 55383.35 88888.00 2007-07-04 16:08:51.375 185 12313.83 113.05 55383.38 88888.00 2007-07-04 16:08:51.500 185 12313.85 113.08 55383.40 88888.00 2007-07-04 16:08:51.625 185 12313.77 113.12 55383.40 88888.00 2007-07-04 16:08:51.750 185 12313.75 113.12 55383.38 88888.00 2007-07-04 16:08:51.875 185 12313.73 113.10 55383.40 88888.00 2007-07-04 16:08:52.000 185 12313.67 113.08 55383.35 88888.00 2007-07-04 16:08:52.125 185 12313.62 113.08 55383.32 88888.00 2007-07-04 16:08:52.250 185 12313.65 113.08 55383.38 88888.00 2007-07-04 16:08:52.375 185 12313.65 113.05 55383.38 88888.00 2007-07-04 16:08:52.500 185 12313.60 113.05 55383.38 88888.00 2007-07-04 16:08:52.625 185 12313.60 113.10 55383.35 88888.00 2007-07-04 16:08:52.750 185 12313.60 113.17 55383.38 88888.00 2007-07-04 16:08:52.875 185 12313.70 113.20 55383.35 88888.00 2007-07-04 16:08:53.000 185 12313.75 113.22 55383.38 88888.00 2007-07-04 16:08:53.125 185 12313.70 113.20 55383.43 88888.00 2007-07-04 16:08:53.250 185 12313.62 113.20 55383.45 88888.00 2007-07-04 16:08:53.375 185 12313.60 113.20 55383.40 88888.00 2007-07-04 16:08:53.500 185 12313.50 113.17 55383.38 88888.00 2007-07-04 16:08:53.625 185 12313.40 113.15 55383.38 88888.00 2007-07-04 16:08:53.750 185 12313.38 113.20 55383.38 88888.00 2007-07-04 16:08:53.875 185 12313.45 113.22 55383.38 88888.00 2007-07-04 16:08:54.000 185 12313.52 113.20 55383.35 88888.00 2007-07-04 16:08:54.125 185 12313.40 113.20 55383.38 88888.00 2007-07-04 16:08:54.250 185 12313.35 113.22 55383.40 88888.00 2007-07-04 16:08:54.375 185 12313.40 113.25 55383.35 88888.00 2007-07-04 16:08:54.500 185 12313.35 113.25 55383.35 88888.00 2007-07-04 16:08:54.625 185 12313.33 113.30 55383.38 88888.00 2007-07-04 16:08:54.750 185 12313.30 113.25 55383.35 88888.00 2007-07-04 16:08:54.875 185 12313.33 113.22 55383.35 88888.00 2007-07-04 16:08:55.000 185 12313.33 113.28 55383.38 88888.00 2007-07-04 16:08:55.125 185 12313.25 113.25 55383.43 88888.00 2007-07-04 16:08:55.250 185 12313.20 113.22 55383.38 88888.00 2007-07-04 16:08:55.375 185 12313.20 113.25 55383.38 88888.00 2007-07-04 16:08:55.500 185 12313.15 113.22 55383.35 88888.00 2007-07-04 16:08:55.625 185 12313.17 113.25 55383.35 88888.00 2007-07-04 16:08:55.750 185 12313.17 113.28 55383.38 88888.00 2007-07-04 16:08:55.875 185 12313.08 113.22 55383.38 88888.00 2007-07-04 16:08:56.000 185 12313.10 113.30 55383.40 88888.00 2007-07-04 16:08:56.125 185 12313.12 113.33 55383.43 88888.00 2007-07-04 16:08:56.250 185 12313.08 113.30 55383.43 88888.00 2007-07-04 16:08:56.375 185 12313.05 113.25 55383.43 88888.00 2007-07-04 16:08:56.500 185 12312.95 113.28 55383.40 88888.00 2007-07-04 16:08:56.625 185 12312.92 113.30 55383.43 88888.00 2007-07-04 16:08:56.750 185 12312.90 113.25 55383.43 88888.00 2007-07-04 16:08:56.875 185 12312.88 113.22 55383.40 88888.00 2007-07-04 16:08:57.000 185 12312.90 113.28 55383.38 88888.00 2007-07-04 16:08:57.125 185 12312.85 113.30 55383.40 88888.00 2007-07-04 16:08:57.250 185 12312.77 113.30 55383.38 88888.00 2007-07-04 16:08:57.375 185 12312.70 113.30 55383.35 88888.00 2007-07-04 16:08:57.500 185 12312.73 113.35 55383.35 88888.00 2007-07-04 16:08:57.625 185 12312.77 113.33 55383.35 88888.00 2007-07-04 16:08:57.750 185 12312.75 113.35 55383.35 88888.00 2007-07-04 16:08:57.875 185 12312.67 113.35 55383.35 88888.00 2007-07-04 16:08:58.000 185 12312.67 113.30 55383.32 88888.00 2007-07-04 16:08:58.125 185 12312.67 113.30 55383.32 88888.00 2007-07-04 16:08:58.250 185 12312.65 113.25 55383.30 88888.00 2007-07-04 16:08:58.375 185 12312.70 113.28 55383.32 88888.00 2007-07-04 16:08:58.500 185 12312.70 113.33 55383.32 88888.00 2007-07-04 16:08:58.625 185 12312.70 113.35 55383.32 88888.00 2007-07-04 16:08:58.750 185 12312.70 113.38 55383.35 88888.00 2007-07-04 16:08:58.875 185 12312.65 113.35 55383.35 88888.00 2007-07-04 16:08:59.000 185 12312.62 113.38 55383.35 88888.00 2007-07-04 16:08:59.125 185 12312.65 113.38 55383.40 88888.00 2007-07-04 16:08:59.250 185 12312.67 113.35 55383.38 88888.00 2007-07-04 16:08:59.375 185 12312.73 113.40 55383.32 88888.00 2007-07-04 16:08:59.500 185 12312.62 113.35 55383.28 88888.00 2007-07-04 16:08:59.625 185 12312.58 113.33 55383.30 88888.00 2007-07-04 16:08:59.750 185 12312.58 113.35 55383.30 88888.00 2007-07-04 16:08:59.875 185 12312.60 113.35 55383.32 88888.00 2007-07-04 16:09:00.000 185 12312.55 113.40 55383.35 88888.00 2007-07-04 16:09:00.125 185 12312.48 113.42 55383.32 88888.00 2007-07-04 16:09:00.250 185 12312.48 113.45 55383.35 88888.00 2007-07-04 16:09:00.375 185 12312.50 113.42 55383.32 88888.00 2007-07-04 16:09:00.500 185 12312.50 113.42 55383.35 88888.00 2007-07-04 16:09:00.625 185 12312.40 113.40 55383.35 88888.00 2007-07-04 16:09:00.750 185 12312.38 113.40 55383.32 88888.00 2007-07-04 16:09:00.875 185 12312.40 113.45 55383.32 88888.00 2007-07-04 16:09:01.000 185 12312.40 113.50 55383.32 88888.00 2007-07-04 16:09:01.125 185 12312.42 113.45 55383.32 88888.00 2007-07-04 16:09:01.250 185 12312.35 113.45 55383.38 88888.00 2007-07-04 16:09:01.375 185 12312.30 113.47 55383.35 88888.00 2007-07-04 16:09:01.500 185 12312.27 113.45 55383.35 88888.00 2007-07-04 16:09:01.625 185 12312.23 113.42 55383.35 88888.00 2007-07-04 16:09:01.750 185 12312.20 113.42 55383.35 88888.00 2007-07-04 16:09:01.875 185 12312.23 113.47 55383.38 88888.00 2007-07-04 16:09:02.000 185 12312.27 113.50 55383.35 88888.00 2007-07-04 16:09:02.125 185 12312.20 113.45 55383.35 88888.00 2007-07-04 16:09:02.250 185 12312.12 113.42 55383.35 88888.00 2007-07-04 16:09:02.375 185 12312.20 113.47 55383.38 88888.00 2007-07-04 16:09:02.500 185 12312.30 113.45 55383.38 88888.00 2007-07-04 16:09:02.625 185 12312.23 113.40 55383.32 88888.00 2007-07-04 16:09:02.750 185 12312.15 113.42 55383.38 88888.00 2007-07-04 16:09:02.875 185 12312.15 113.47 55383.35 88888.00 2007-07-04 16:09:03.000 185 12312.15 113.50 55383.35 88888.00 2007-07-04 16:09:03.125 185 12312.10 113.50 55383.32 88888.00 2007-07-04 16:09:03.250 185 12312.05 113.42 55383.32 88888.00 2007-07-04 16:09:03.375 185 12312.08 113.42 55383.32 88888.00 2007-07-04 16:09:03.500 185 12312.02 113.42 55383.32 88888.00 2007-07-04 16:09:03.625 185 12312.00 113.42 55383.30 88888.00 2007-07-04 16:09:03.750 185 12311.95 113.40 55383.30 88888.00 2007-07-04 16:09:03.875 185 12311.88 113.40 55383.32 88888.00 2007-07-04 16:09:04.000 185 12311.83 113.40 55383.30 88888.00 2007-07-04 16:09:04.125 185 12311.77 113.42 55383.32 88888.00 2007-07-04 16:09:04.250 185 12311.77 113.42 55383.30 88888.00 2007-07-04 16:09:04.375 185 12311.85 113.45 55383.30 88888.00 2007-07-04 16:09:04.500 185 12311.85 113.47 55383.28 88888.00 2007-07-04 16:09:04.625 185 12311.77 113.42 55383.30 88888.00 2007-07-04 16:09:04.750 185 12311.77 113.40 55383.30 88888.00 2007-07-04 16:09:04.875 185 12311.85 113.42 55383.32 88888.00 2007-07-04 16:09:05.000 185 12311.90 113.47 55383.35 88888.00 2007-07-04 16:09:05.125 185 12311.80 113.42 55383.28 88888.00 2007-07-04 16:09:05.250 185 12311.80 113.42 55383.32 88888.00 2007-07-04 16:09:05.375 185 12311.80 113.47 55383.30 88888.00 2007-07-04 16:09:05.500 185 12311.70 113.47 55383.30 88888.00 2007-07-04 16:09:05.625 185 12311.73 113.53 55383.30 88888.00 2007-07-04 16:09:05.750 185 12311.73 113.55 55383.30 88888.00 2007-07-04 16:09:05.875 185 12311.62 113.50 55383.28 88888.00 2007-07-04 16:09:06.000 185 12311.60 113.50 55383.25 88888.00 2007-07-04 16:09:06.125 185 12311.55 113.45 55383.25 88888.00 2007-07-04 16:09:06.250 185 12311.48 113.38 55383.25 88888.00 2007-07-04 16:09:06.375 185 12311.33 113.38 55383.25 88888.00 2007-07-04 16:09:06.500 185 12311.38 113.45 55383.25 88888.00 2007-07-04 16:09:06.625 185 12311.42 113.45 55383.25 88888.00 2007-07-04 16:09:06.750 185 12311.45 113.42 55383.22 88888.00 2007-07-04 16:09:06.875 185 12311.45 113.45 55383.25 88888.00 2007-07-04 16:09:07.000 185 12311.50 113.50 55383.28 88888.00 2007-07-04 16:09:07.125 185 12311.50 113.50 55383.28 88888.00 2007-07-04 16:09:07.250 185 12311.45 113.47 55383.28 88888.00 2007-07-04 16:09:07.375 185 12311.45 113.45 55383.25 88888.00 2007-07-04 16:09:07.500 185 12311.45 113.45 55383.28 88888.00 2007-07-04 16:09:07.625 185 12311.40 113.45 55383.28 88888.00 2007-07-04 16:09:07.750 185 12311.30 113.45 55383.22 88888.00 2007-07-04 16:09:07.875 185 12311.30 113.45 55383.22 88888.00 2007-07-04 16:09:08.000 185 12311.33 113.45 55383.25 88888.00 2007-07-04 16:09:08.125 185 12311.35 113.47 55383.28 88888.00 2007-07-04 16:09:08.250 185 12311.30 113.55 55383.28 88888.00 2007-07-04 16:09:08.375 185 12311.27 113.58 55383.28 88888.00 2007-07-04 16:09:08.500 185 12311.25 113.55 55383.22 88888.00 2007-07-04 16:09:08.625 185 12311.23 113.55 55383.25 88888.00 2007-07-04 16:09:08.750 185 12311.25 113.58 55383.28 88888.00 2007-07-04 16:09:08.875 185 12311.23 113.53 55383.25 88888.00 2007-07-04 16:09:09.000 185 12311.17 113.55 55383.22 88888.00 2007-07-04 16:09:09.125 185 12311.12 113.53 55383.22 88888.00 2007-07-04 16:09:09.250 185 12311.10 113.53 55383.25 88888.00 2007-07-04 16:09:09.375 185 12311.15 113.55 55383.28 88888.00 2007-07-04 16:09:09.500 185 12311.10 113.58 55383.28 88888.00 2007-07-04 16:09:09.625 185 12311.10 113.60 55383.28 88888.00 2007-07-04 16:09:09.750 185 12311.08 113.60 55383.28 88888.00 2007-07-04 16:09:09.875 185 12311.02 113.62 55383.28 88888.00 2007-07-04 16:09:10.000 185 12310.98 113.60 55383.25 88888.00 2007-07-04 16:09:10.125 185 12310.98 113.58 55383.25 88888.00 2007-07-04 16:09:10.250 185 12310.92 113.55 55383.30 88888.00 2007-07-04 16:09:10.375 185 12310.98 113.62 55383.25 88888.00 2007-07-04 16:09:10.500 185 12310.95 113.62 55383.25 88888.00 2007-07-04 16:09:10.625 185 12310.90 113.65 55383.28 88888.00 2007-07-04 16:09:10.750 185 12310.85 113.62 55383.25 88888.00 2007-07-04 16:09:10.875 185 12310.85 113.65 55383.25 88888.00 2007-07-04 16:09:11.000 185 12310.83 113.67 55383.25 88888.00 2007-07-04 16:09:11.125 185 12310.83 113.67 55383.25 88888.00 2007-07-04 16:09:11.250 185 12310.80 113.67 55383.28 88888.00 2007-07-04 16:09:11.375 185 12310.83 113.70 55383.25 88888.00 2007-07-04 16:09:11.500 185 12310.75 113.67 55383.25 88888.00 2007-07-04 16:09:11.625 185 12310.73 113.67 55383.22 88888.00 2007-07-04 16:09:11.750 185 12310.67 113.67 55383.25 88888.00 2007-07-04 16:09:11.875 185 12310.70 113.70 55383.25 88888.00 2007-07-04 16:09:12.000 185 12310.80 113.67 55383.22 88888.00 2007-07-04 16:09:12.125 185 12310.85 113.70 55383.22 88888.00 2007-07-04 16:09:12.250 185 12310.80 113.70 55383.25 88888.00 2007-07-04 16:09:12.375 185 12310.75 113.75 55383.25 88888.00 2007-07-04 16:09:12.500 185 12310.73 113.78 55383.25 88888.00 2007-07-04 16:09:12.625 185 12310.70 113.70 55383.22 88888.00 2007-07-04 16:09:12.750 185 12310.70 113.70 55383.25 88888.00 2007-07-04 16:09:12.875 185 12310.70 113.70 55383.22 88888.00 2007-07-04 16:09:13.000 185 12310.70 113.75 55383.22 88888.00 2007-07-04 16:09:13.125 185 12310.67 113.80 55383.22 88888.00 2007-07-04 16:09:13.250 185 12310.67 113.80 55383.22 88888.00 2007-07-04 16:09:13.375 185 12310.73 113.83 55383.22 88888.00 2007-07-04 16:09:13.500 185 12310.67 113.80 55383.20 88888.00 2007-07-04 16:09:13.625 185 12310.65 113.78 55383.20 88888.00 2007-07-04 16:09:13.750 185 12310.60 113.75 55383.20 88888.00 2007-07-04 16:09:13.875 185 12310.55 113.75 55383.18 88888.00 2007-07-04 16:09:14.000 185 12310.52 113.75 55383.15 88888.00 2007-07-04 16:09:14.125 185 12310.58 113.83 55383.15 88888.00 2007-07-04 16:09:14.250 185 12310.60 113.83 55383.18 88888.00 2007-07-04 16:09:14.375 185 12310.55 113.88 55383.22 88888.00 2007-07-04 16:09:14.500 185 12310.50 113.88 55383.22 88888.00 2007-07-04 16:09:14.625 185 12310.50 113.85 55383.20 88888.00 2007-07-04 16:09:14.750 185 12310.55 113.88 55383.20 88888.00 2007-07-04 16:09:14.875 185 12310.55 113.90 55383.18 88888.00 2007-07-04 16:09:15.000 185 12310.42 113.88 55383.15 88888.00 2007-07-04 16:09:15.125 185 12310.50 113.92 55383.18 88888.00 2007-07-04 16:09:15.250 185 12310.52 113.90 55383.18 88888.00 2007-07-04 16:09:15.375 185 12310.55 113.90 55383.15 88888.00 2007-07-04 16:09:15.500 185 12310.48 113.90 55383.10 88888.00 2007-07-04 16:09:15.625 185 12310.40 113.90 55383.12 88888.00 2007-07-04 16:09:15.750 185 12310.42 113.97 55383.15 88888.00 2007-07-04 16:09:15.875 185 12310.48 113.97 55383.15 88888.00 2007-07-04 16:09:16.000 185 12310.42 113.92 55383.15 88888.00 2007-07-04 16:09:16.125 185 12310.42 113.95 55383.18 88888.00 2007-07-04 16:09:16.250 185 12310.45 114.00 55383.20 88888.00 2007-07-04 16:09:16.375 185 12310.45 113.97 55383.18 88888.00 2007-07-04 16:09:16.500 185 12310.45 114.00 55383.15 88888.00 2007-07-04 16:09:16.625 185 12310.42 114.03 55383.15 88888.00 2007-07-04 16:09:16.750 185 12310.40 114.03 55383.12 88888.00 2007-07-04 16:09:16.875 185 12310.38 114.05 55383.12 88888.00 2007-07-04 16:09:17.000 185 12310.40 114.05 55383.12 88888.00 2007-07-04 16:09:17.125 185 12310.40 114.05 55383.10 88888.00 2007-07-04 16:09:17.250 185 12310.38 114.08 55383.07 88888.00 2007-07-04 16:09:17.375 185 12310.35 114.10 55383.10 88888.00 2007-07-04 16:09:17.500 185 12310.35 114.15 55383.10 88888.00 2007-07-04 16:09:17.625 185 12310.33 114.15 55383.10 88888.00 2007-07-04 16:09:17.750 185 12310.33 114.10 55383.05 88888.00 2007-07-04 16:09:17.875 185 12310.27 114.08 55383.05 88888.00 2007-07-04 16:09:18.000 185 12310.25 114.12 55383.10 88888.00 2007-07-04 16:09:18.125 185 12310.30 114.20 55383.07 88888.00 2007-07-04 16:09:18.250 185 12310.25 114.17 55383.07 88888.00 2007-07-04 16:09:18.375 185 12310.30 114.22 55383.05 88888.00 2007-07-04 16:09:18.500 185 12310.38 114.25 55383.10 88888.00 2007-07-04 16:09:18.625 185 12310.40 114.28 55383.05 88888.00 2007-07-04 16:09:18.750 185 12310.35 114.30 55383.07 88888.00 2007-07-04 16:09:18.875 185 12309.08 114.00 55382.80 88888.00 2007-07-04 16:09:19.000 185 12309.02 114.00 55382.80 88888.00 2007-07-04 16:09:19.125 185 12309.05 114.00 55382.80 88888.00 2007-07-04 16:09:19.250 185 12309.10 114.00 55382.80 88888.00 2007-07-04 16:09:19.375 185 12309.10 114.05 55382.75 88888.00 2007-07-04 16:09:19.500 185 12309.08 114.03 55382.75 88888.00 2007-07-04 16:09:19.625 185 12309.08 114.05 55382.78 88888.00 2007-07-04 16:09:19.750 185 12309.05 114.05 55382.75 88888.00 2007-07-04 16:09:19.875 185 12310.12 114.35 55383.03 88888.00 2007-07-04 16:09:20.000 185 12310.10 114.35 55382.97 88888.00 2007-07-04 16:09:20.125 185 12310.10 114.40 55383.00 88888.00 2007-07-04 16:09:20.250 185 12310.02 114.40 55383.03 88888.00 2007-07-04 16:09:20.375 185 12310.05 114.45 55383.00 88888.00 2007-07-04 16:09:20.500 185 12310.05 114.40 55383.00 88888.00 2007-07-04 16:09:20.625 185 12310.08 114.40 55382.97 88888.00 2007-07-04 16:09:20.750 185 12310.08 114.45 55382.97 88888.00 2007-07-04 16:09:20.875 185 12310.02 114.50 55383.00 88888.00 2007-07-04 16:09:21.000 185 12309.98 114.47 55382.95 88888.00 2007-07-04 16:09:21.125 185 12309.98 114.47 55382.97 88888.00 2007-07-04 16:09:21.250 185 12310.02 114.55 55382.97 88888.00 2007-07-04 16:09:21.375 185 12310.05 114.58 55382.97 88888.00 2007-07-04 16:09:21.500 185 12310.05 114.53 55382.97 88888.00 2007-07-04 16:09:21.625 185 12310.02 114.58 55382.95 88888.00 2007-07-04 16:09:21.750 185 12310.08 114.60 55382.97 88888.00 2007-07-04 16:09:21.875 185 12310.05 114.60 55382.95 88888.00 2007-07-04 16:09:22.000 185 12310.10 114.62 55382.95 88888.00 2007-07-04 16:09:22.125 185 12310.10 114.62 55382.95 88888.00 2007-07-04 16:09:22.250 185 12310.05 114.62 55382.93 88888.00 2007-07-04 16:09:22.375 185 12310.08 114.67 55382.93 88888.00 2007-07-04 16:09:22.500 185 12310.10 114.67 55382.90 88888.00 2007-07-04 16:09:22.625 185 12310.05 114.67 55382.93 88888.00 2007-07-04 16:09:22.750 185 12310.00 114.67 55382.90 88888.00 2007-07-04 16:09:22.875 185 12309.98 114.70 55382.90 88888.00 2007-07-04 16:09:23.000 185 12309.90 114.67 55382.90 88888.00 2007-07-04 16:09:23.125 185 12309.90 114.70 55382.88 88888.00 2007-07-04 16:09:23.250 185 12309.88 114.75 55382.85 88888.00 2007-07-04 16:09:23.375 185 12309.85 114.72 55382.85 88888.00 2007-07-04 16:09:23.500 185 12309.88 114.75 55382.85 88888.00 2007-07-04 16:09:23.625 185 12309.95 114.83 55382.85 88888.00 2007-07-04 16:09:23.750 185 12309.90 114.78 55382.80 88888.00 2007-07-04 16:09:23.875 185 12309.88 114.80 55382.82 88888.00 2007-07-04 16:09:24.000 185 12309.88 114.83 55382.80 88888.00 2007-07-04 16:09:24.125 185 12309.90 114.80 55382.78 88888.00 2007-07-04 16:09:24.250 185 12309.88 114.88 55382.85 88888.00 2007-07-04 16:09:24.375 185 12309.90 114.97 55382.85 88888.00 2007-07-04 16:09:24.500 185 12309.95 114.97 55382.82 88888.00 2007-07-04 16:09:24.625 185 12309.95 115.00 55382.80 88888.00 2007-07-04 16:09:24.750 185 12309.88 115.03 55382.78 88888.00 2007-07-04 16:09:24.875 185 12309.77 115.05 55382.80 88888.00 2007-07-04 16:09:25.000 185 12309.88 115.05 55382.82 88888.00 2007-07-04 16:09:25.125 185 12309.98 115.08 55382.82 88888.00 2007-07-04 16:09:25.250 185 12309.95 115.03 55382.80 88888.00 2007-07-04 16:09:25.375 185 12309.88 115.08 55382.80 88888.00 2007-07-04 16:09:25.500 185 12309.83 115.15 55382.78 88888.00 2007-07-04 16:09:25.625 185 12309.88 115.25 55382.80 88888.00 2007-07-04 16:09:25.750 185 12309.92 115.25 55382.78 88888.00 2007-07-04 16:09:25.875 185 12309.88 115.28 55382.78 88888.00 2007-07-04 16:09:26.000 185 12309.88 115.33 55382.78 88888.00 2007-07-04 16:09:26.125 185 12309.80 115.30 55382.75 88888.00 2007-07-04 16:09:26.250 185 12309.77 115.28 55382.72 88888.00 2007-07-04 16:09:26.375 185 12309.83 115.30 55382.70 88888.00 2007-07-04 16:09:26.500 185 12309.80 115.33 55382.72 88888.00 2007-07-04 16:09:26.625 185 12309.85 115.38 55382.72 88888.00 2007-07-04 16:09:26.750 185 12309.88 115.45 55382.72 88888.00 2007-07-04 16:09:26.875 185 12309.88 115.50 55382.70 88888.00 2007-07-04 16:09:27.000 185 12309.92 115.50 55382.70 88888.00 2007-07-04 16:09:27.125 185 12309.85 115.45 55382.70 88888.00 2007-07-04 16:09:27.250 185 12309.88 115.55 55382.70 88888.00 2007-07-04 16:09:27.375 185 12309.92 115.62 55382.72 88888.00 2007-07-04 16:09:27.500 185 12309.83 115.60 55382.72 88888.00 2007-07-04 16:09:27.625 185 12309.75 115.60 55382.68 88888.00 2007-07-04 16:09:27.750 185 12309.80 115.67 55382.68 88888.00 2007-07-04 16:09:27.875 185 12309.83 115.72 55382.70 88888.00 2007-07-04 16:09:28.000 185 12309.77 115.75 55382.68 88888.00 2007-07-04 16:09:28.125 185 12309.77 115.72 55382.65 88888.00 2007-07-04 16:09:28.250 185 12309.83 115.78 55382.70 88888.00 2007-07-04 16:09:28.375 185 12309.90 115.83 55382.68 88888.00 2007-07-04 16:09:28.500 185 12309.85 115.85 55382.65 88888.00 2007-07-04 16:09:28.625 185 12309.85 115.88 55382.65 88888.00 2007-07-04 16:09:28.750 185 12309.90 115.90 55382.62 88888.00 2007-07-04 16:09:28.875 185 12309.85 115.85 55382.60 88888.00 2007-07-04 16:09:29.000 185 12309.77 115.88 55382.57 88888.00 2007-07-04 16:09:29.125 185 12309.80 115.92 55382.60 88888.00 2007-07-04 16:09:29.250 185 12309.77 115.90 55382.60 88888.00 2007-07-04 16:09:29.375 185 12309.75 115.92 55382.60 88888.00 2007-07-04 16:09:29.500 185 12309.75 116.00 55382.57 88888.00 2007-07-04 16:09:29.625 185 12309.85 116.03 55382.55 88888.00 2007-07-04 16:09:29.750 185 12309.90 116.08 55382.57 88888.00 2007-07-04 16:09:29.875 185 12309.83 116.10 55382.55 88888.00 2007-07-04 16:09:30.000 185 12309.80 116.10 55382.53 88888.00 2007-07-04 16:09:30.125 185 12309.77 116.10 55382.57 88888.00 2007-07-04 16:09:30.250 185 12309.85 116.12 55382.55 88888.00 2007-07-04 16:09:30.375 185 12309.95 116.20 55382.53 88888.00 2007-07-04 16:09:30.500 185 12309.88 116.22 55382.50 88888.00 2007-07-04 16:09:30.625 185 12309.88 116.25 55382.50 88888.00 2007-07-04 16:09:30.750 185 12309.80 116.22 55382.47 88888.00 2007-07-04 16:09:30.875 185 12309.83 116.25 55382.45 88888.00 2007-07-04 16:09:31.000 185 12309.88 116.28 55382.45 88888.00 2007-07-04 16:09:31.125 185 12309.85 116.33 55382.50 88888.00 2007-07-04 16:09:31.250 185 12309.92 116.40 55382.53 88888.00 2007-07-04 16:09:31.375 185 12309.98 116.47 55382.50 88888.00 2007-07-04 16:09:31.500 185 12309.90 116.40 55382.45 88888.00 2007-07-04 16:09:31.625 185 12309.80 116.40 55382.45 88888.00 2007-07-04 16:09:31.750 185 12309.75 116.38 55382.43 88888.00 2007-07-04 16:09:31.875 185 12309.85 116.42 55382.43 88888.00 2007-07-04 16:09:32.000 185 12309.88 116.45 55382.40 88888.00 2007-07-04 16:09:32.125 185 12309.88 116.45 55382.40 88888.00 2007-07-04 16:09:32.250 185 12309.85 116.45 55382.40 88888.00 2007-07-04 16:09:32.375 185 12309.83 116.45 55382.40 88888.00 2007-07-04 16:09:32.500 185 12309.85 116.47 55382.43 88888.00 2007-07-04 16:09:32.625 185 12309.92 116.55 55382.43 88888.00 2007-07-04 16:09:32.750 185 12309.95 116.62 55382.40 88888.00 2007-07-04 16:09:32.875 185 12309.95 116.62 55382.38 88888.00 2007-07-04 16:09:33.000 185 12309.90 116.62 55382.35 88888.00 2007-07-04 16:09:33.125 185 12309.92 116.67 55382.35 88888.00 2007-07-04 16:09:33.250 185 12310.00 116.70 55382.38 88888.00 2007-07-04 16:09:33.375 185 12310.05 116.70 55382.38 88888.00 2007-07-04 16:09:33.500 185 12310.00 116.72 55382.40 88888.00 2007-07-04 16:09:33.625 185 12310.05 116.78 55382.38 88888.00 2007-07-04 16:09:33.750 185 12310.05 116.72 55382.35 88888.00 2007-07-04 16:09:33.875 185 12309.98 116.67 55382.32 88888.00 2007-07-04 16:09:34.000 185 12310.00 116.75 55382.35 88888.00 2007-07-04 16:09:34.125 185 12310.08 116.85 55382.32 88888.00 2007-07-04 16:09:34.250 185 12310.05 116.78 55382.30 88888.00 2007-07-04 16:09:34.375 185 12310.08 116.83 55382.30 88888.00 2007-07-04 16:09:34.500 185 12310.02 116.80 55382.30 88888.00 2007-07-04 16:09:34.625 185 12309.98 116.83 55382.28 88888.00 2007-07-04 16:09:34.750 185 12310.05 116.88 55382.28 88888.00 2007-07-04 16:09:34.875 185 12310.08 116.92 55382.28 88888.00 2007-07-04 16:09:35.000 185 12310.00 116.88 55382.30 88888.00 2007-07-04 16:09:35.125 185 12310.02 116.92 55382.28 88888.00 2007-07-04 16:09:35.250 185 12310.08 116.97 55382.30 88888.00 2007-07-04 16:09:35.375 185 12310.12 116.92 55382.28 88888.00 2007-07-04 16:09:35.500 185 12310.08 116.92 55382.25 88888.00 2007-07-04 16:09:35.625 185 12310.12 117.00 55382.25 88888.00 2007-07-04 16:09:35.750 185 12310.12 117.08 55382.25 88888.00 2007-07-04 16:09:35.875 185 12310.02 117.05 55382.22 88888.00 2007-07-04 16:09:36.000 185 12310.02 117.03 55382.20 88888.00 2007-07-04 16:09:36.125 185 12310.15 117.08 55382.25 88888.00 2007-07-04 16:09:36.250 185 12310.15 117.08 55382.25 88888.00 2007-07-04 16:09:36.375 185 12310.15 117.08 55382.22 88888.00 2007-07-04 16:09:36.500 185 12310.15 117.05 55382.18 88888.00 2007-07-04 16:09:36.625 185 12310.12 117.08 55382.15 88888.00 2007-07-04 16:09:36.750 185 12310.05 117.08 55382.15 88888.00 2007-07-04 16:09:36.875 185 12310.05 117.10 55382.15 88888.00 2007-07-04 16:09:37.000 185 12310.12 117.15 55382.18 88888.00 2007-07-04 16:09:37.125 185 12310.23 117.15 55382.18 88888.00 2007-07-04 16:09:37.250 185 12310.23 117.15 55382.20 88888.00 2007-07-04 16:09:37.375 185 12310.25 117.12 55382.15 88888.00 2007-07-04 16:09:37.500 185 12310.15 117.12 55382.12 88888.00 2007-07-04 16:09:37.625 185 12310.10 117.15 55382.10 88888.00 2007-07-04 16:09:37.750 185 12310.17 117.20 55382.15 88888.00 2007-07-04 16:09:37.875 185 12310.20 117.22 55382.12 88888.00 2007-07-04 16:09:38.000 185 12310.20 117.25 55382.10 88888.00 2007-07-04 16:09:38.125 185 12310.23 117.25 55382.07 88888.00 2007-07-04 16:09:38.250 185 12310.20 117.22 55382.07 88888.00 2007-07-04 16:09:38.375 185 12310.15 117.22 55382.05 88888.00 2007-07-04 16:09:38.500 185 12310.15 117.30 55382.07 88888.00 2007-07-04 16:09:38.625 185 12310.15 117.30 55382.10 88888.00 2007-07-04 16:09:38.750 185 12310.17 117.25 55382.07 88888.00 2007-07-04 16:09:38.875 185 12310.12 117.25 55382.05 88888.00 2007-07-04 16:09:39.000 185 12310.12 117.25 55382.05 88888.00 2007-07-04 16:09:39.125 185 12310.12 117.28 55382.07 88888.00 2007-07-04 16:09:39.250 185 12310.12 117.35 55382.07 88888.00 2007-07-04 16:09:39.375 185 12310.27 117.40 55382.07 88888.00 2007-07-04 16:09:39.500 185 12310.30 117.38 55382.07 88888.00 2007-07-04 16:09:39.625 185 12310.25 117.40 55382.10 88888.00 2007-07-04 16:09:39.750 185 12310.17 117.42 55382.07 88888.00 2007-07-04 16:09:39.875 185 12310.20 117.40 55382.03 88888.00 2007-07-04 16:09:40.000 185 12310.27 117.38 55382.03 88888.00 2007-07-04 16:09:40.125 185 12310.27 117.42 55382.05 88888.00 2007-07-04 16:09:40.250 185 12310.23 117.40 55382.03 88888.00 2007-07-04 16:09:40.375 185 12310.27 117.42 55382.00 88888.00 2007-07-04 16:09:40.500 185 12310.30 117.47 55382.03 88888.00 2007-07-04 16:09:40.625 185 12310.33 117.50 55382.03 88888.00 2007-07-04 16:09:40.750 185 12310.35 117.55 55382.07 88888.00 2007-07-04 16:09:40.875 185 12310.33 117.60 55382.07 88888.00 2007-07-04 16:09:41.000 185 12310.33 117.58 55382.05 88888.00 2007-07-04 16:09:41.125 185 12310.33 117.55 55382.03 88888.00 2007-07-04 16:09:41.250 185 12310.27 117.53 55382.03 88888.00 2007-07-04 16:09:41.375 185 12310.33 117.58 55382.05 88888.00 2007-07-04 16:09:41.500 185 12310.33 117.62 55382.05 88888.00 2007-07-04 16:09:41.625 185 12310.25 117.62 55382.03 88888.00 2007-07-04 16:09:41.750 185 12310.33 117.67 55382.03 88888.00 2007-07-04 16:09:41.875 185 12310.42 117.70 55382.05 88888.00 2007-07-04 16:09:42.000 185 12310.52 117.65 55382.00 88888.00 2007-07-04 16:09:42.125 185 12310.50 117.60 55381.97 88888.00 2007-07-04 16:09:42.250 185 12310.45 117.62 55381.97 88888.00 2007-07-04 16:09:42.375 185 12310.48 117.72 55382.00 88888.00 2007-07-04 16:09:42.500 185 12310.50 117.78 55382.00 88888.00 2007-07-04 16:09:42.625 185 12310.48 117.72 55382.03 88888.00 2007-07-04 16:09:42.750 185 12310.48 117.72 55382.00 88888.00 2007-07-04 16:09:42.875 185 12310.40 117.78 55382.00 88888.00 2007-07-04 16:09:43.000 185 12310.48 117.78 55381.97 88888.00 2007-07-04 16:09:43.125 185 12310.45 117.75 55381.97 88888.00 2007-07-04 16:09:43.250 185 12310.40 117.75 55381.93 88888.00 2007-07-04 16:09:43.375 185 12310.48 117.75 55381.95 88888.00 2007-07-04 16:09:43.500 185 12310.50 117.80 55381.97 88888.00 2007-07-04 16:09:43.625 185 12310.42 117.80 55382.00 88888.00 2007-07-04 16:09:43.750 185 12310.45 117.85 55382.00 88888.00 2007-07-04 16:09:43.875 185 12310.48 117.88 55381.97 88888.00 2007-07-04 16:09:44.000 185 12310.50 117.88 55381.97 88888.00 2007-07-04 16:09:44.125 185 12310.42 117.90 55381.95 88888.00 2007-07-04 16:09:44.250 185 12310.42 117.97 55381.97 88888.00 2007-07-04 16:09:44.375 185 12310.42 117.90 55381.97 88888.00 2007-07-04 16:09:44.500 185 12310.35 117.85 55381.93 88888.00 2007-07-04 16:09:44.625 185 12310.38 117.92 55381.93 88888.00 2007-07-04 16:09:44.750 185 12310.42 117.95 55381.93 88888.00 2007-07-04 16:09:44.875 185 12310.45 117.95 55381.93 88888.00 2007-07-04 16:09:45.000 185 12310.40 118.00 55381.93 88888.00 2007-07-04 16:09:45.125 185 12310.40 118.00 55381.93 88888.00 2007-07-04 16:09:45.250 185 12310.40 118.05 55381.93 88888.00 2007-07-04 16:09:45.375 185 12310.38 118.03 55381.93 88888.00 2007-07-04 16:09:45.500 185 12310.30 118.03 55381.90 88888.00 2007-07-04 16:09:45.625 185 12310.38 118.10 55381.90 88888.00 2007-07-04 16:09:45.750 185 12310.40 118.12 55381.95 88888.00 2007-07-04 16:09:45.875 185 12310.35 118.10 55381.93 88888.00 2007-07-04 16:09:46.000 185 12310.40 118.10 55381.90 88888.00 2007-07-04 16:09:46.125 185 12310.38 118.10 55381.90 88888.00 2007-07-04 16:09:46.250 185 12310.33 118.17 55381.90 88888.00 2007-07-04 16:09:46.375 185 12310.45 118.17 55381.90 88888.00 2007-07-04 16:09:46.500 185 12310.50 118.15 55381.90 88888.00 2007-07-04 16:09:46.625 185 12310.48 118.12 55381.88 88888.00 2007-07-04 16:09:46.750 185 12310.45 118.12 55381.85 88888.00 2007-07-04 16:09:46.875 185 12310.48 118.20 55381.88 88888.00 2007-07-04 16:09:47.000 185 12310.52 118.25 55381.88 88888.00 2007-07-04 16:09:47.125 185 12310.55 118.25 55381.88 88888.00 2007-07-04 16:09:47.250 185 12310.48 118.22 55381.85 88888.00 2007-07-04 16:09:47.375 185 12310.48 118.25 55381.82 88888.00 2007-07-04 16:09:47.500 185 12310.45 118.28 55381.85 88888.00 2007-07-04 16:09:47.625 185 12310.40 118.22 55381.85 88888.00 2007-07-04 16:09:47.750 185 12310.42 118.22 55381.82 88888.00 2007-07-04 16:09:47.875 185 12310.42 118.25 55381.82 88888.00 2007-07-04 16:09:48.000 185 12310.45 118.22 55381.82 88888.00 2007-07-04 16:09:48.125 185 12310.50 118.28 55381.82 88888.00 2007-07-04 16:09:48.250 185 12310.50 118.28 55381.82 88888.00 2007-07-04 16:09:48.375 185 12310.48 118.33 55381.82 88888.00 2007-07-04 16:09:48.500 185 12310.42 118.33 55381.82 88888.00 2007-07-04 16:09:48.625 185 12310.40 118.35 55381.80 88888.00 2007-07-04 16:09:48.750 185 12310.48 118.35 55381.75 88888.00 2007-07-04 16:09:48.875 185 12310.45 118.35 55381.78 88888.00 2007-07-04 16:09:49.000 185 12310.48 118.40 55381.78 88888.00 2007-07-04 16:09:49.125 185 12310.48 118.42 55381.78 88888.00 2007-07-04 16:09:49.250 185 12310.48 118.42 55381.78 88888.00 2007-07-04 16:09:49.375 185 12310.48 118.42 55381.78 88888.00 2007-07-04 16:09:49.500 185 12310.48 118.42 55381.78 88888.00 2007-07-04 16:09:49.625 185 12310.50 118.45 55381.78 88888.00 2007-07-04 16:09:49.750 185 12310.52 118.47 55381.80 88888.00 2007-07-04 16:09:49.875 185 12310.50 118.50 55381.78 88888.00 2007-07-04 16:09:50.000 185 12310.50 118.53 55381.78 88888.00 2007-07-04 16:09:50.125 185 12310.55 118.58 55381.80 88888.00 2007-07-04 16:09:50.250 185 12310.58 118.55 55381.80 88888.00 2007-07-04 16:09:50.375 185 12310.58 118.55 55381.78 88888.00 2007-07-04 16:09:50.500 185 12310.50 118.55 55381.78 88888.00 2007-07-04 16:09:50.625 185 12310.50 118.53 55381.75 88888.00 2007-07-04 16:09:50.750 185 12310.48 118.53 55381.78 88888.00 2007-07-04 16:09:50.875 185 12310.50 118.58 55381.78 88888.00 2007-07-04 16:09:51.000 185 12310.52 118.53 55381.75 88888.00 2007-07-04 16:09:51.125 185 12310.62 118.53 55381.78 88888.00 2007-07-04 16:09:51.250 185 12310.65 118.50 55381.75 88888.00 2007-07-04 16:09:51.375 185 12310.62 118.55 55381.75 88888.00 2007-07-04 16:09:51.500 185 12310.60 118.62 55381.80 88888.00 2007-07-04 16:09:51.625 185 12310.67 118.65 55381.82 88888.00 2007-07-04 16:09:51.750 185 12310.65 118.65 55381.80 88888.00 2007-07-04 16:09:51.875 185 12310.52 118.67 55381.78 88888.00 2007-07-04 16:09:52.000 185 12310.50 118.60 55381.72 88888.00 2007-07-04 16:09:52.125 185 12310.55 118.60 55381.75 88888.00 2007-07-04 16:09:52.250 185 12310.55 118.65 55381.75 88888.00 2007-07-04 16:09:52.375 185 12310.55 118.75 55381.75 88888.00 2007-07-04 16:09:52.500 185 12310.62 118.80 55381.78 88888.00 2007-07-04 16:09:52.625 185 12310.62 118.78 55381.78 88888.00 2007-07-04 16:09:52.750 185 12310.58 118.72 55381.78 88888.00 2007-07-04 16:09:52.875 185 12310.52 118.72 55381.75 88888.00 2007-07-04 16:09:53.000 185 12310.58 118.75 55381.72 88888.00 2007-07-04 16:09:53.125 185 12310.62 118.80 55381.72 88888.00 2007-07-04 16:09:53.250 185 12310.67 118.83 55381.72 88888.00 2007-07-04 16:09:53.375 185 12310.75 118.83 55381.72 88888.00 2007-07-04 16:09:53.500 185 12310.73 118.78 55381.70 88888.00 2007-07-04 16:09:53.625 185 12310.70 118.78 55381.70 88888.00 2007-07-04 16:09:53.750 185 12310.70 118.80 55381.70 88888.00 2007-07-04 16:09:53.875 185 12310.67 118.85 55381.70 88888.00 2007-07-04 16:09:54.000 185 12310.65 118.90 55381.70 88888.00 2007-07-04 16:09:54.125 185 12310.65 118.85 55381.70 88888.00 2007-07-04 16:09:54.250 185 12310.70 118.83 55381.70 88888.00 2007-07-04 16:09:54.375 185 12310.73 118.85 55381.70 88888.00 2007-07-04 16:09:54.500 185 12310.80 118.85 55381.68 88888.00 2007-07-04 16:09:54.625 185 12310.85 118.83 55381.68 88888.00 2007-07-04 16:09:54.750 185 12310.77 118.85 55381.65 88888.00 2007-07-04 16:09:54.875 185 12310.75 118.90 55381.65 88888.00 2007-07-04 16:09:55.000 185 12310.70 118.92 55381.65 88888.00 2007-07-04 16:09:55.125 185 12310.77 118.95 55381.68 88888.00 2007-07-04 16:09:55.250 185 12310.83 118.92 55381.70 88888.00 2007-07-04 16:09:55.375 185 12310.83 118.95 55381.70 88888.00 2007-07-04 16:09:55.500 185 12310.85 118.97 55381.68 88888.00 2007-07-04 16:09:55.625 185 12310.90 119.00 55381.68 88888.00 2007-07-04 16:09:55.750 185 12310.98 119.05 55381.68 88888.00 2007-07-04 16:09:55.875 185 12310.92 119.00 55381.62 88888.00 2007-07-04 16:09:56.000 185 12310.88 118.97 55381.60 88888.00 2007-07-04 16:09:56.125 185 12310.88 118.97 55381.62 88888.00 2007-07-04 16:09:56.250 185 12310.90 118.97 55381.65 88888.00 2007-07-04 16:09:56.375 185 12310.92 119.00 55381.65 88888.00 2007-07-04 16:09:56.500 185 12310.88 119.03 55381.68 88888.00 2007-07-04 16:09:56.625 185 12310.90 119.05 55381.62 88888.00 2007-07-04 16:09:56.750 185 12310.95 119.03 55381.62 88888.00 2007-07-04 16:09:56.875 185 12310.95 119.05 55381.62 88888.00 2007-07-04 16:09:57.000 185 12310.98 119.05 55381.62 88888.00 2007-07-04 16:09:57.125 185 12311.00 119.08 55381.62 88888.00 2007-07-04 16:09:57.250 185 12310.92 118.97 55381.60 88888.00 2007-07-04 16:09:57.375 185 12311.00 119.03 55381.60 88888.00 2007-07-04 16:09:57.500 185 12311.02 119.08 55381.62 88888.00 2007-07-04 16:09:57.625 185 12311.02 119.05 55381.60 88888.00 2007-07-04 16:09:57.750 185 12310.95 119.03 55381.60 88888.00 2007-07-04 16:09:57.875 185 12310.95 119.10 55381.57 88888.00 2007-07-04 16:09:58.000 185 12311.00 119.08 55381.57 88888.00 2007-07-04 16:09:58.125 185 12311.05 119.10 55381.62 88888.00 2007-07-04 16:09:58.250 185 12311.02 119.10 55381.60 88888.00 2007-07-04 16:09:58.375 185 12311.08 119.12 55381.60 88888.00 2007-07-04 16:09:58.500 185 12311.10 119.15 55381.55 88888.00 2007-07-04 16:09:58.625 185 12311.12 119.20 55381.57 88888.00 2007-07-04 16:09:58.750 185 12311.15 119.17 55381.57 88888.00 2007-07-04 16:09:58.875 185 12311.15 119.17 55381.57 88888.00 2007-07-04 16:09:59.000 185 12311.15 119.20 55381.53 88888.00 2007-07-04 16:09:59.125 185 12311.12 119.20 55381.50 88888.00 2007-07-04 16:09:59.250 185 12311.17 119.20 55381.53 88888.00 2007-07-04 16:09:59.375 185 12311.20 119.25 55381.57 88888.00 2007-07-04 16:09:59.500 185 12311.20 119.25 55381.55 88888.00 2007-07-04 16:09:59.625 185 12311.25 119.20 55381.57 88888.00 2007-07-04 16:09:59.750 185 12311.25 119.22 55381.57 88888.00 2007-07-04 16:09:59.875 185 12311.25 119.28 55381.55 88888.00 2007-07-04 16:10:00.000 185 12311.23 119.35 55381.55 88888.00 2007-07-04 16:10:00.125 185 12311.25 119.38 55381.57 88888.00 2007-07-04 16:10:00.250 185 12311.23 119.30 55381.55 88888.00 2007-07-04 16:10:00.375 185 12311.25 119.28 55381.57 88888.00 2007-07-04 16:10:00.500 185 12311.25 119.30 55381.57 88888.00 2007-07-04 16:10:00.625 185 12311.25 119.35 55381.57 88888.00 2007-07-04 16:10:00.750 185 12311.27 119.35 55381.57 88888.00 2007-07-04 16:10:00.875 185 12311.27 119.35 55381.55 88888.00 2007-07-04 16:10:01.000 185 12311.30 119.42 55381.55 88888.00 2007-07-04 16:10:01.125 185 12311.30 119.40 55381.53 88888.00 2007-07-04 16:10:01.250 185 12311.27 119.35 55381.53 88888.00 2007-07-04 16:10:01.375 185 12311.33 119.33 55381.47 88888.00 2007-07-04 16:10:01.500 185 12311.33 119.33 55381.45 88888.00 2007-07-04 16:10:01.625 185 12311.30 119.33 55381.45 88888.00 2007-07-04 16:10:01.750 185 12311.35 119.33 55381.47 88888.00 2007-07-04 16:10:01.875 185 12311.45 119.38 55381.53 88888.00 2007-07-04 16:10:02.000 185 12311.52 119.40 55381.53 88888.00 2007-07-04 16:10:02.125 185 12311.58 119.40 55381.47 88888.00 2007-07-04 16:10:02.250 185 12311.58 119.45 55381.47 88888.00 2007-07-04 16:10:02.375 185 12311.60 119.50 55381.47 88888.00 2007-07-04 16:10:02.500 185 12311.58 119.47 55381.47 88888.00 2007-07-04 16:10:02.625 185 12311.60 119.47 55381.47 88888.00 2007-07-04 16:10:02.750 185 12311.70 119.47 55381.47 88888.00 2007-07-04 16:10:02.875 185 12311.65 119.42 55381.47 88888.00 2007-07-04 16:10:03.000 185 12311.62 119.42 55381.45 88888.00 2007-07-04 16:10:03.125 185 12311.62 119.45 55381.47 88888.00 2007-07-04 16:10:03.250 185 12311.65 119.50 55381.45 88888.00 2007-07-04 16:10:03.375 185 12311.67 119.50 55381.45 88888.00 2007-07-04 16:10:03.500 185 12311.67 119.50 55381.45 88888.00 2007-07-04 16:10:03.625 185 12311.70 119.50 55381.45 88888.00 2007-07-04 16:10:03.750 185 12311.75 119.47 55381.43 88888.00 2007-07-04 16:10:03.875 185 12311.77 119.47 55381.40 88888.00 2007-07-04 16:10:04.000 185 12311.85 119.53 55381.40 88888.00 2007-07-04 16:10:04.125 185 12311.88 119.60 55381.43 88888.00 2007-07-04 16:10:04.250 185 12311.83 119.58 55381.40 88888.00 2007-07-04 16:10:04.375 185 12311.90 119.55 55381.38 88888.00 2007-07-04 16:10:04.500 185 12311.95 119.60 55381.40 88888.00 2007-07-04 16:10:04.625 185 12312.00 119.60 55381.40 88888.00 2007-07-04 16:10:04.750 185 12312.02 119.58 55381.40 88888.00 2007-07-04 16:10:04.875 185 12311.95 119.58 55381.40 88888.00 2007-07-04 16:10:05.000 185 12311.95 119.55 55381.40 88888.00 2007-07-04 16:10:05.125 185 12312.00 119.62 55381.40 88888.00 2007-07-04 16:10:05.250 185 12312.02 119.72 55381.43 88888.00 2007-07-04 16:10:05.375 185 12311.98 119.67 55381.40 88888.00 2007-07-04 16:10:05.500 185 12312.02 119.62 55381.35 88888.00 2007-07-04 16:10:05.625 185 12312.05 119.62 55381.32 88888.00 2007-07-04 16:10:05.750 185 12312.02 119.60 55381.32 88888.00 2007-07-04 16:10:05.875 185 12312.05 119.65 55381.38 88888.00 2007-07-04 16:10:06.000 185 12312.10 119.62 55381.35 88888.00 2007-07-04 16:10:06.125 185 12312.12 119.58 55381.32 88888.00 2007-07-04 16:10:06.250 185 12312.10 119.55 55381.35 88888.00 2007-07-04 16:10:06.375 185 12312.15 119.62 55381.32 88888.00 2007-07-04 16:10:06.500 185 12312.23 119.70 55381.35 88888.00 2007-07-04 16:10:06.625 185 12312.27 119.67 55381.35 88888.00 2007-07-04 16:10:06.750 185 12312.30 119.65 55381.32 88888.00 2007-07-04 16:10:06.875 185 12312.35 119.65 55381.35 88888.00 2007-07-04 16:10:07.000 185 12312.38 119.70 55381.35 88888.00 2007-07-04 16:10:07.125 185 12312.30 119.65 55381.32 88888.00 2007-07-04 16:10:07.250 185 12312.25 119.62 55381.32 88888.00 2007-07-04 16:10:07.375 185 12312.30 119.67 55381.32 88888.00 2007-07-04 16:10:07.500 185 12312.38 119.70 55381.32 88888.00 2007-07-04 16:10:07.625 185 12312.35 119.62 55381.30 88888.00 2007-07-04 16:10:07.750 185 12312.27 119.58 55381.25 88888.00 2007-07-04 16:10:07.875 185 12312.27 119.58 55381.28 88888.00 2007-07-04 16:10:08.000 185 12312.38 119.62 55381.28 88888.00 2007-07-04 16:10:08.125 185 12312.40 119.62 55381.28 88888.00 2007-07-04 16:10:08.250 185 12312.35 119.62 55381.28 88888.00 2007-07-04 16:10:08.375 185 12312.35 119.60 55381.28 88888.00 2007-07-04 16:10:08.500 185 12312.35 119.62 55381.28 88888.00 2007-07-04 16:10:08.625 185 12312.35 119.62 55381.30 88888.00 2007-07-04 16:10:08.750 185 12312.35 119.58 55381.30 88888.00 2007-07-04 16:10:08.875 185 12312.35 119.60 55381.28 88888.00 2007-07-04 16:10:09.000 185 12312.42 119.62 55381.28 88888.00 2007-07-04 16:10:09.125 185 12312.45 119.60 55381.30 88888.00 2007-07-04 16:10:09.250 185 12312.40 119.62 55381.32 88888.00 2007-07-04 16:10:09.375 185 12312.35 119.62 55381.32 88888.00 2007-07-04 16:10:09.500 185 12312.33 119.60 55381.28 88888.00 2007-07-04 16:10:09.625 185 12312.40 119.60 55381.30 88888.00 2007-07-04 16:10:09.750 185 12312.42 119.60 55381.30 88888.00 2007-07-04 16:10:09.875 185 12312.42 119.62 55381.28 88888.00 2007-07-04 16:10:10.000 185 12312.40 119.60 55381.28 88888.00 2007-07-04 16:10:10.125 185 12312.35 119.65 55381.30 88888.00 2007-07-04 16:10:10.250 185 12312.35 119.60 55381.30 88888.00 2007-07-04 16:10:10.375 185 12312.42 119.60 55381.30 88888.00 2007-07-04 16:10:10.500 185 12312.45 119.62 55381.30 88888.00 2007-07-04 16:10:10.625 185 12312.40 119.60 55381.30 88888.00 2007-07-04 16:10:10.750 185 12312.42 119.62 55381.30 88888.00 2007-07-04 16:10:10.875 185 12312.48 119.70 55381.30 88888.00 2007-07-04 16:10:11.000 185 12312.52 119.67 55381.30 88888.00 2007-07-04 16:10:11.125 185 12312.50 119.65 55381.32 88888.00 2007-07-04 16:10:11.250 185 12312.48 119.65 55381.32 88888.00 2007-07-04 16:10:11.375 185 12312.52 119.67 55381.35 88888.00 2007-07-04 16:10:11.500 185 12312.58 119.62 55381.32 88888.00 2007-07-04 16:10:11.625 185 12312.65 119.65 55381.32 88888.00 2007-07-04 16:10:11.750 185 12312.70 119.67 55381.32 88888.00 2007-07-04 16:10:11.875 185 12312.58 119.65 55381.32 88888.00 2007-07-04 16:10:12.000 185 12312.52 119.65 55381.32 88888.00 2007-07-04 16:10:12.125 185 12312.65 119.70 55381.30 88888.00 2007-07-04 16:10:12.250 185 12312.73 119.70 55381.28 88888.00 2007-07-04 16:10:12.375 185 12312.67 119.72 55381.30 88888.00 2007-07-04 16:10:12.500 185 12312.60 119.72 55381.30 88888.00 2007-07-04 16:10:12.625 185 12312.50 119.70 55381.30 88888.00 2007-07-04 16:10:12.750 185 12312.55 119.65 55381.35 88888.00 2007-07-04 16:10:12.875 185 12312.62 119.67 55381.32 88888.00 2007-07-04 16:10:13.000 185 12312.62 119.72 55381.32 88888.00 2007-07-04 16:10:13.125 185 12312.55 119.72 55381.38 88888.00 2007-07-04 16:10:13.250 185 12312.55 119.72 55381.38 88888.00 2007-07-04 16:10:13.375 185 12312.58 119.75 55381.38 88888.00 2007-07-04 16:10:13.500 185 12312.50 119.70 55381.35 88888.00 2007-07-04 16:10:13.625 185 12312.48 119.67 55381.38 88888.00 2007-07-04 16:10:13.750 185 12312.50 119.67 55381.38 88888.00 2007-07-04 16:10:13.875 185 12312.52 119.70 55381.38 88888.00 2007-07-04 16:10:14.000 185 12312.52 119.67 55381.38 88888.00 2007-07-04 16:10:14.125 185 12312.52 119.70 55381.35 88888.00 2007-07-04 16:10:14.250 185 12312.58 119.72 55381.35 88888.00 2007-07-04 16:10:14.375 185 12312.60 119.80 55381.35 88888.00 2007-07-04 16:10:14.500 185 12312.60 119.78 55381.35 88888.00 2007-07-04 16:10:14.625 185 12312.65 119.78 55381.32 88888.00 2007-07-04 16:10:14.750 185 12312.67 119.80 55381.32 88888.00 2007-07-04 16:10:14.875 185 12312.62 119.85 55381.35 88888.00 2007-07-04 16:10:15.000 185 12312.65 119.88 55381.38 88888.00 2007-07-04 16:10:15.125 185 12312.65 119.83 55381.38 88888.00 2007-07-04 16:10:15.250 185 12312.60 119.85 55381.35 88888.00 2007-07-04 16:10:15.375 185 12312.70 119.95 55381.35 88888.00 2007-07-04 16:10:15.500 185 12312.70 119.90 55381.35 88888.00 2007-07-04 16:10:15.625 185 12312.67 119.88 55381.30 88888.00 2007-07-04 16:10:15.750 185 12312.55 119.83 55381.30 88888.00 2007-07-04 16:10:15.875 185 12312.62 119.85 55381.35 88888.00 2007-07-04 16:10:16.000 185 12312.73 119.92 55381.38 88888.00 2007-07-04 16:10:16.125 185 12312.80 119.90 55381.35 88888.00 2007-07-04 16:10:16.250 185 12312.77 119.88 55381.32 88888.00 2007-07-04 16:10:16.375 185 12312.77 119.88 55381.30 88888.00 2007-07-04 16:10:16.500 185 12312.80 119.90 55381.32 88888.00 2007-07-04 16:10:16.625 185 12312.83 119.92 55381.32 88888.00 2007-07-04 16:10:16.750 185 12312.85 119.95 55381.32 88888.00 2007-07-04 16:10:16.875 185 12312.88 120.00 55381.35 88888.00 2007-07-04 16:10:17.000 185 12312.85 120.05 55381.32 88888.00 2007-07-04 16:10:17.125 185 12312.83 120.10 55381.32 88888.00 2007-07-04 16:10:17.250 185 12312.77 120.00 55381.28 88888.00 2007-07-04 16:10:17.375 185 12312.80 120.00 55381.28 88888.00 2007-07-04 16:10:17.500 185 12312.88 120.05 55381.30 88888.00 2007-07-04 16:10:17.625 185 12313.00 120.12 55381.32 88888.00 2007-07-04 16:10:17.750 185 12313.05 120.12 55381.32 88888.00 2007-07-04 16:10:17.875 185 12313.00 120.12 55381.35 88888.00 2007-07-04 16:10:18.000 185 12312.95 120.10 55381.30 88888.00 2007-07-04 16:10:18.125 185 12312.92 120.08 55381.30 88888.00 2007-07-04 16:10:18.250 185 12312.90 120.10 55381.32 88888.00 2007-07-04 16:10:18.375 185 12312.92 120.12 55381.30 88888.00 2007-07-04 16:10:18.500 185 12312.90 120.15 55381.30 88888.00 2007-07-04 16:10:18.625 185 12312.95 120.22 55381.35 88888.00 2007-07-04 16:10:18.750 185 12313.02 120.28 55381.35 88888.00 2007-07-04 16:10:18.875 185 12313.10 120.33 55381.32 88888.00 2007-07-04 16:10:19.000 185 12313.05 120.22 55381.25 88888.00 2007-07-04 16:10:19.125 185 12313.08 120.20 55381.28 88888.00 2007-07-04 16:10:19.250 185 12313.12 120.20 55381.28 88888.00 2007-07-04 16:10:19.375 185 12313.17 120.28 55381.28 88888.00 2007-07-04 16:10:19.500 185 12313.20 120.30 55381.30 88888.00 2007-07-04 16:10:19.625 185 12313.23 120.30 55381.30 88888.00 2007-07-04 16:10:19.750 185 12313.27 120.30 55381.28 88888.00 2007-07-04 16:10:19.875 185 12313.23 120.30 55381.28 88888.00 2007-07-04 16:10:20.000 185 12313.25 120.30 55381.25 88888.00 2007-07-04 16:10:20.125 185 12313.25 120.35 55381.25 88888.00 2007-07-04 16:10:20.250 185 12313.33 120.35 55381.28 88888.00 2007-07-04 16:10:20.375 185 12313.33 120.35 55381.25 88888.00 2007-07-04 16:10:20.500 185 12313.30 120.40 55381.25 88888.00 2007-07-04 16:10:20.625 185 12313.27 120.42 55381.25 88888.00 2007-07-04 16:10:20.750 185 12313.35 120.40 55381.25 88888.00 2007-07-04 16:10:20.875 185 12313.38 120.42 55381.28 88888.00 2007-07-04 16:10:21.000 185 12313.48 120.47 55381.28 88888.00 2007-07-04 16:10:21.125 185 12313.48 120.45 55381.25 88888.00 2007-07-04 16:10:21.250 185 12313.48 120.50 55381.25 88888.00 2007-07-04 16:10:21.375 185 12313.42 120.47 55381.25 88888.00 2007-07-04 16:10:21.500 185 12313.42 120.42 55381.22 88888.00 2007-07-04 16:10:21.625 185 12313.42 120.45 55381.22 88888.00 2007-07-04 16:10:21.750 185 12313.45 120.50 55381.20 88888.00 2007-07-04 16:10:21.875 185 12313.48 120.55 55381.22 88888.00 2007-07-04 16:10:22.000 185 12313.52 120.50 55381.18 88888.00 2007-07-04 16:10:22.125 185 12313.50 120.42 55381.18 88888.00 2007-07-04 16:10:22.250 185 12313.55 120.55 55381.20 88888.00 2007-07-04 16:10:22.375 185 12313.62 120.58 55381.20 88888.00 2007-07-04 16:10:22.500 185 12313.62 120.58 55381.22 88888.00 2007-07-04 16:10:22.625 185 12313.62 120.53 55381.20 88888.00 2007-07-04 16:10:22.750 185 12313.60 120.50 55381.20 88888.00 2007-07-04 16:10:22.875 185 12313.62 120.50 55381.20 88888.00 2007-07-04 16:10:23.000 185 12313.65 120.58 55381.20 88888.00 2007-07-04 16:10:23.125 185 12313.73 120.55 55381.20 88888.00 2007-07-04 16:10:23.250 185 12313.73 120.53 55381.18 88888.00 2007-07-04 16:10:23.375 185 12313.75 120.53 55381.18 88888.00 2007-07-04 16:10:23.500 185 12313.77 120.53 55381.18 88888.00 2007-07-04 16:10:23.625 185 12313.85 120.53 55381.18 88888.00 2007-07-04 16:10:23.750 185 12313.85 120.53 55381.15 88888.00 2007-07-04 16:10:23.875 185 12313.90 120.53 55381.15 88888.00 2007-07-04 16:10:24.000 185 12313.95 120.53 55381.15 88888.00 2007-07-04 16:10:24.125 185 12313.95 120.47 55381.18 88888.00 2007-07-04 16:10:24.250 185 12313.92 120.47 55381.15 88888.00 2007-07-04 16:10:24.375 185 12313.98 120.53 55381.18 88888.00 2007-07-04 16:10:24.500 185 12313.95 120.55 55381.20 88888.00 2007-07-04 16:10:24.625 185 12313.95 120.58 55381.20 88888.00 2007-07-04 16:10:24.750 185 12314.00 120.60 55381.20 88888.00 2007-07-04 16:10:24.875 185 12313.98 120.55 55381.20 88888.00 2007-07-04 16:10:25.000 185 12313.95 120.50 55381.20 88888.00 2007-07-04 16:10:25.125 185 12313.98 120.50 55381.18 88888.00 2007-07-04 16:10:25.250 185 12313.95 120.45 55381.15 88888.00 2007-07-04 16:10:25.375 185 12314.00 120.45 55381.15 88888.00 2007-07-04 16:10:25.500 185 12314.15 120.55 55381.20 88888.00 2007-07-04 16:10:25.625 185 12314.20 120.58 55381.20 88888.00 2007-07-04 16:10:25.750 185 12314.20 120.50 55381.20 88888.00 2007-07-04 16:10:25.875 185 12314.23 120.47 55381.18 88888.00 2007-07-04 16:10:26.000 185 12314.23 120.50 55381.18 88888.00 2007-07-04 16:10:26.125 185 12314.23 120.50 55381.22 88888.00 2007-07-04 16:10:26.250 185 12314.23 120.47 55381.20 88888.00 2007-07-04 16:10:26.375 185 12314.23 120.47 55381.18 88888.00 2007-07-04 16:10:26.500 185 12314.25 120.47 55381.18 88888.00 2007-07-04 16:10:26.625 185 12314.27 120.45 55381.22 88888.00 2007-07-04 16:10:26.750 185 12314.25 120.42 55381.18 88888.00 2007-07-04 16:10:26.875 185 12314.25 120.40 55381.15 88888.00 2007-07-04 16:10:27.000 185 12314.33 120.45 55381.18 88888.00 2007-07-04 16:10:27.125 185 12314.38 120.55 55381.22 88888.00 2007-07-04 16:10:27.250 185 12314.33 120.50 55381.20 88888.00 2007-07-04 16:10:27.375 185 12314.35 120.42 55381.18 88888.00 2007-07-04 16:10:27.500 185 12314.30 120.42 55381.15 88888.00 2007-07-04 16:10:27.625 185 12314.33 120.45 55381.20 88888.00 2007-07-04 16:10:27.750 185 12314.33 120.42 55381.20 88888.00 2007-07-04 16:10:27.875 185 12314.38 120.45 55381.20 88888.00 2007-07-04 16:10:28.000 185 12314.40 120.40 55381.20 88888.00 2007-07-04 16:10:28.125 185 12314.45 120.45 55381.22 88888.00 2007-07-04 16:10:28.250 185 12314.35 120.40 55381.22 88888.00 2007-07-04 16:10:28.375 185 12314.45 120.42 55381.22 88888.00 2007-07-04 16:10:28.500 185 12314.65 120.45 55381.25 88888.00 2007-07-04 16:10:28.625 185 12314.65 120.42 55381.22 88888.00 2007-07-04 16:10:28.750 185 12314.65 120.35 55381.20 88888.00 2007-07-04 16:10:28.875 185 12314.60 120.38 55381.18 88888.00 2007-07-04 16:10:29.000 185 12314.65 120.40 55381.18 88888.00 2007-07-04 16:10:29.125 185 12314.62 120.40 55381.20 88888.00 2007-07-04 16:10:29.250 185 12314.62 120.30 55381.18 88888.00 2007-07-04 16:10:29.375 185 12314.65 120.28 55381.18 88888.00 2007-07-04 16:10:29.500 185 12314.70 120.35 55381.18 88888.00 2007-07-04 16:10:29.625 185 12314.73 120.35 55381.20 88888.00 2007-07-04 16:10:29.750 185 12314.80 120.35 55381.22 88888.00 2007-07-04 16:10:29.875 185 12314.75 120.38 55381.25 88888.00 2007-07-04 16:10:30.000 185 12314.62 120.33 55381.22 88888.00 2007-07-04 16:10:30.125 185 12314.62 120.28 55381.20 88888.00 2007-07-04 16:10:30.250 185 12314.62 120.22 55381.20 88888.00 2007-07-04 16:10:30.375 185 12314.75 120.28 55381.20 88888.00 2007-07-04 16:10:30.500 185 12314.80 120.30 55381.22 88888.00 2007-07-04 16:10:30.625 185 12314.80 120.28 55381.25 88888.00 2007-07-04 16:10:30.750 185 12314.77 120.25 55381.22 88888.00 2007-07-04 16:10:30.875 185 12314.77 120.28 55381.22 88888.00 2007-07-04 16:10:31.000 185 12314.88 120.25 55381.20 88888.00 2007-07-04 16:10:31.125 185 12314.90 120.25 55381.20 88888.00 2007-07-04 16:10:31.250 185 12314.83 120.20 55381.20 88888.00 2007-07-04 16:10:31.375 185 12314.83 120.17 55381.22 88888.00 2007-07-04 16:10:31.500 185 12314.83 120.17 55381.22 88888.00 2007-07-04 16:10:31.625 185 12314.80 120.17 55381.22 88888.00 2007-07-04 16:10:31.750 185 12314.77 120.17 55381.20 88888.00 2007-07-04 16:10:31.875 185 12314.73 120.12 55381.20 88888.00 2007-07-04 16:10:32.000 185 12314.75 120.15 55381.22 88888.00 2007-07-04 16:10:32.125 185 12314.75 120.17 55381.28 88888.00 2007-07-04 16:10:32.250 185 12314.77 120.12 55381.28 88888.00 2007-07-04 16:10:32.375 185 12314.85 120.12 55381.28 88888.00 2007-07-04 16:10:32.500 185 12314.95 120.15 55381.30 88888.00 2007-07-04 16:10:32.625 185 12315.00 120.15 55381.32 88888.00 2007-07-04 16:10:32.750 185 12314.98 120.08 55381.30 88888.00 2007-07-04 16:10:32.875 185 12314.95 120.03 55381.25 88888.00 2007-07-04 16:10:33.000 185 12314.92 120.03 55381.25 88888.00 2007-07-04 16:10:33.125 185 12315.00 120.05 55381.25 88888.00 2007-07-04 16:10:33.250 185 12315.00 120.00 55381.28 88888.00 2007-07-04 16:10:33.375 185 12314.98 120.00 55381.28 88888.00 2007-07-04 16:10:33.500 185 12314.95 120.03 55381.28 88888.00 2007-07-04 16:10:33.625 185 12314.95 120.03 55381.32 88888.00 2007-07-04 16:10:33.750 185 12314.98 120.00 55381.32 88888.00 2007-07-04 16:10:33.875 185 12315.05 119.95 55381.30 88888.00 2007-07-04 16:10:34.000 185 12315.05 119.90 55381.30 88888.00 2007-07-04 16:10:34.125 185 12315.10 119.88 55381.32 88888.00 2007-07-04 16:10:34.250 185 12315.10 119.90 55381.35 88888.00 2007-07-04 16:10:34.375 185 12315.10 119.92 55381.32 88888.00 2007-07-04 16:10:34.500 185 12315.00 119.92 55381.32 88888.00 2007-07-04 16:10:34.625 185 12315.05 119.92 55381.35 88888.00 2007-07-04 16:10:34.750 185 12315.17 119.88 55381.30 88888.00 2007-07-04 16:10:34.875 185 12315.15 119.80 55381.32 88888.00 2007-07-04 16:10:35.000 185 12315.12 119.80 55381.32 88888.00 2007-07-04 16:10:35.125 185 12315.05 119.85 55381.32 88888.00 2007-07-04 16:10:35.250 185 12315.02 119.85 55381.32 88888.00 2007-07-04 16:10:35.375 185 12315.12 119.88 55381.35 88888.00 2007-07-04 16:10:35.500 185 12315.20 119.83 55381.35 88888.00 2007-07-04 16:10:35.625 185 12315.20 119.80 55381.35 88888.00 2007-07-04 16:10:35.750 185 12315.20 119.78 55381.35 88888.00 2007-07-04 16:10:35.875 185 12315.20 119.80 55381.38 88888.00 2007-07-04 16:10:36.000 185 12315.23 119.83 55381.38 88888.00 2007-07-04 16:10:36.125 185 12315.17 119.83 55381.40 88888.00 2007-07-04 16:10:36.250 185 12315.08 119.75 55381.35 88888.00 2007-07-04 16:10:36.375 185 12315.17 119.72 55381.38 88888.00 2007-07-04 16:10:36.500 185 12315.25 119.70 55381.38 88888.00 2007-07-04 16:10:36.625 185 12315.23 119.60 55381.38 88888.00 2007-07-04 16:10:36.750 185 12315.27 119.70 55381.35 88888.00 2007-07-04 16:10:36.875 185 12315.23 119.67 55381.35 88888.00 2007-07-04 16:10:37.000 185 12315.20 119.60 55381.35 88888.00 2007-07-04 16:10:37.125 185 12315.27 119.58 55381.40 88888.00 2007-07-04 16:10:37.250 185 12315.25 119.60 55381.40 88888.00 2007-07-04 16:10:37.375 185 12315.27 119.62 55381.40 88888.00 2007-07-04 16:10:37.500 185 12315.38 119.65 55381.43 88888.00 2007-07-04 16:10:37.625 185 12315.40 119.60 55381.43 88888.00 2007-07-04 16:10:37.750 185 12315.42 119.60 55381.43 88888.00 2007-07-04 16:10:37.875 185 12315.40 119.60 55381.43 88888.00 2007-07-04 16:10:38.000 185 12315.42 119.55 55381.43 88888.00 2007-07-04 16:10:38.125 185 12315.40 119.55 55381.45 88888.00 2007-07-04 16:10:38.250 185 12315.38 119.50 55381.47 88888.00 2007-07-04 16:10:38.375 185 12315.42 119.50 55381.47 88888.00 2007-07-04 16:10:38.500 185 12315.45 119.50 55381.47 88888.00 2007-07-04 16:10:38.625 185 12315.45 119.45 55381.47 88888.00 2007-07-04 16:10:38.750 185 12315.42 119.42 55381.50 88888.00 2007-07-04 16:10:38.875 185 12315.45 119.42 55381.50 88888.00 2007-07-04 16:10:39.000 185 12315.45 119.42 55381.47 88888.00 2007-07-04 16:10:39.125 185 12315.38 119.40 55381.50 88888.00 2007-07-04 16:10:39.250 185 12315.40 119.40 55381.50 88888.00 2007-07-04 16:10:39.375 185 12315.45 119.40 55381.50 88888.00 2007-07-04 16:10:39.500 185 12315.48 119.42 55381.50 88888.00 2007-07-04 16:10:39.625 185 12315.50 119.35 55381.50 88888.00 2007-07-04 16:10:39.750 185 12315.52 119.33 55381.47 88888.00 2007-07-04 16:10:39.875 185 12315.58 119.30 55381.47 88888.00 2007-07-04 16:10:40.000 185 12315.52 119.25 55381.45 88888.00 2007-07-04 16:10:40.125 185 12315.50 119.28 55381.50 88888.00 2007-07-04 16:10:40.250 185 12315.48 119.25 55381.53 88888.00 2007-07-04 16:10:40.375 185 12315.50 119.28 55381.55 88888.00 2007-07-04 16:10:40.500 185 12315.48 119.22 55381.55 88888.00 2007-07-04 16:10:40.625 185 12315.52 119.20 55381.55 88888.00 2007-07-04 16:10:40.750 185 12315.60 119.22 55381.55 88888.00 2007-07-04 16:10:40.875 185 12315.65 119.22 55381.55 88888.00 2007-07-04 16:10:41.000 185 12315.62 119.17 55381.55 88888.00 2007-07-04 16:10:41.125 185 12315.52 119.12 55381.55 88888.00 2007-07-04 16:10:41.250 185 12315.48 119.12 55381.57 88888.00 2007-07-04 16:10:41.375 185 12315.52 119.15 55381.60 88888.00 2007-07-04 16:10:41.500 185 12315.58 119.15 55381.60 88888.00 2007-07-04 16:10:41.625 185 12315.60 119.15 55381.60 88888.00 2007-07-04 16:10:41.750 185 12315.55 119.10 55381.57 88888.00 2007-07-04 16:10:41.875 185 12315.45 119.05 55381.60 88888.00 2007-07-04 16:10:42.000 185 12315.40 119.03 55381.60 88888.00 2007-07-04 16:10:42.125 185 12315.42 119.03 55381.60 88888.00 2007-07-04 16:10:42.250 185 12315.45 119.03 55381.62 88888.00 2007-07-04 16:10:42.375 185 12315.42 119.05 55381.68 88888.00 2007-07-04 16:10:42.500 185 12315.40 119.05 55381.65 88888.00 2007-07-04 16:10:42.625 185 12315.35 118.97 55381.65 88888.00 2007-07-04 16:10:42.750 185 12315.38 118.92 55381.62 88888.00 2007-07-04 16:10:42.875 185 12315.40 118.92 55381.65 88888.00 2007-07-04 16:10:43.000 185 12315.40 118.95 55381.65 88888.00 2007-07-04 16:10:43.125 185 12315.35 118.95 55381.70 88888.00 2007-07-04 16:10:43.250 185 12315.35 118.88 55381.70 88888.00 2007-07-04 16:10:43.375 185 12315.35 118.85 55381.70 88888.00 2007-07-04 16:10:43.500 185 12315.30 118.88 55381.70 88888.00 2007-07-04 16:10:43.625 185 12315.33 118.88 55381.72 88888.00 2007-07-04 16:10:43.750 185 12315.38 118.85 55381.72 88888.00 2007-07-04 16:10:43.875 185 12315.38 118.83 55381.70 88888.00 2007-07-04 16:10:44.000 185 12315.40 118.78 55381.72 88888.00 2007-07-04 16:10:44.125 185 12315.42 118.80 55381.70 88888.00 2007-07-04 16:10:44.250 185 12315.38 118.72 55381.75 88888.00 2007-07-04 16:10:44.375 185 12315.42 118.72 55381.72 88888.00 2007-07-04 16:10:44.500 185 12315.48 118.70 55381.72 88888.00 2007-07-04 16:10:44.625 185 12315.45 118.72 55381.78 88888.00 2007-07-04 16:10:44.750 185 12315.42 118.67 55381.75 88888.00 2007-07-04 16:10:44.875 185 12315.38 118.62 55381.75 88888.00 2007-07-04 16:10:45.000 185 12315.35 118.65 55381.75 88888.00 2007-07-04 16:10:45.125 185 12315.42 118.67 55381.78 88888.00 2007-07-04 16:10:45.250 185 12315.33 118.58 55381.80 88888.00 2007-07-04 16:10:45.375 185 12315.33 118.55 55381.80 88888.00 2007-07-04 16:10:45.500 185 12315.38 118.55 55381.78 88888.00 2007-07-04 16:10:45.625 185 12315.38 118.60 55381.75 88888.00 2007-07-04 16:10:45.750 185 12315.27 118.53 55381.78 88888.00 2007-07-04 16:10:45.875 185 12315.27 118.50 55381.78 88888.00 2007-07-04 16:10:46.000 185 12315.30 118.47 55381.80 88888.00 2007-07-04 16:10:46.125 185 12315.33 118.47 55381.80 88888.00 2007-07-04 16:10:46.250 185 12315.38 118.53 55381.82 88888.00 2007-07-04 16:10:46.375 185 12315.38 118.53 55381.82 88888.00 2007-07-04 16:10:46.500 185 12315.40 118.50 55381.85 88888.00 2007-07-04 16:10:46.625 185 12315.40 118.42 55381.85 88888.00 2007-07-04 16:10:46.750 185 12315.40 118.40 55381.85 88888.00 2007-07-04 16:10:46.875 185 12315.38 118.42 55381.88 88888.00 2007-07-04 16:10:47.000 185 12315.35 118.40 55381.85 88888.00 2007-07-04 16:10:47.125 185 12315.33 118.40 55381.85 88888.00 2007-07-04 16:10:47.250 185 12315.33 118.38 55381.82 88888.00 2007-07-04 16:10:47.375 185 12315.38 118.38 55381.82 88888.00 2007-07-04 16:10:47.500 185 12315.40 118.38 55381.88 88888.00 2007-07-04 16:10:47.625 185 12315.48 118.35 55381.88 88888.00 2007-07-04 16:10:47.750 185 12315.45 118.38 55381.90 88888.00 2007-07-04 16:10:47.875 185 12315.42 118.38 55381.90 88888.00 2007-07-04 16:10:48.000 185 12315.42 118.40 55381.90 88888.00 2007-07-04 16:10:48.125 185 12315.40 118.35 55381.93 88888.00 2007-07-04 16:10:48.250 185 12315.42 118.35 55381.93 88888.00 2007-07-04 16:10:48.375 185 12315.52 118.33 55381.90 88888.00 2007-07-04 16:10:48.500 185 12315.48 118.30 55381.88 88888.00 2007-07-04 16:10:48.625 185 12315.38 118.28 55381.85 88888.00 2007-07-04 16:10:48.750 185 12315.33 118.28 55381.88 88888.00 2007-07-04 16:10:48.875 185 12315.38 118.30 55381.90 88888.00 2007-07-04 16:10:49.000 185 12315.42 118.30 55381.90 88888.00 2007-07-04 16:10:49.125 185 12315.40 118.25 55381.90 88888.00 2007-07-04 16:10:49.250 185 12315.40 118.28 55381.93 88888.00 2007-07-04 16:10:49.375 185 12315.42 118.35 55381.95 88888.00 2007-07-04 16:10:49.500 185 12315.45 118.35 55382.00 88888.00 2007-07-04 16:10:49.625 185 12315.42 118.30 55382.00 88888.00 2007-07-04 16:10:49.750 185 12315.35 118.25 55381.93 88888.00 2007-07-04 16:10:49.875 185 12315.30 118.20 55381.97 88888.00 2007-07-04 16:10:50.000 185 12315.35 118.22 55381.97 88888.00 2007-07-04 16:10:50.125 185 12315.42 118.30 55381.97 88888.00 2007-07-04 16:10:50.250 185 12315.42 118.22 55381.97 88888.00 2007-07-04 16:10:50.375 185 12315.42 118.22 55381.95 88888.00 2007-07-04 16:10:50.500 185 12315.40 118.28 55381.95 88888.00 2007-07-04 16:10:50.625 185 12315.52 118.33 55382.00 88888.00 2007-07-04 16:10:50.750 185 12315.42 118.20 55381.97 88888.00 2007-07-04 16:10:50.875 185 12315.40 118.15 55381.97 88888.00 2007-07-04 16:10:51.000 185 12315.48 118.12 55381.95 88888.00 2007-07-04 16:10:51.125 185 12315.40 118.12 55381.97 88888.00 2007-07-04 16:10:51.250 185 12315.38 118.17 55382.03 88888.00 2007-07-04 16:10:51.375 185 12315.40 118.20 55382.00 88888.00 2007-07-04 16:10:51.500 185 12315.48 118.22 55382.00 88888.00 2007-07-04 16:10:51.625 185 12315.55 118.22 55382.05 88888.00 2007-07-04 16:10:51.750 185 12315.52 118.17 55382.03 88888.00 2007-07-04 16:10:51.875 185 12315.48 118.12 55382.00 88888.00 2007-07-04 16:10:52.000 185 12315.50 118.15 55382.00 88888.00 2007-07-04 16:10:52.125 185 12315.58 118.20 55382.03 88888.00 2007-07-04 16:10:52.250 185 12315.52 118.22 55382.05 88888.00 2007-07-04 16:10:52.375 185 12315.52 118.22 55382.05 88888.00 2007-07-04 16:10:52.500 185 12315.50 118.22 55382.03 88888.00 2007-07-04 16:10:52.625 185 12315.42 118.15 55382.03 88888.00 2007-07-04 16:10:52.750 185 12315.50 118.17 55382.03 88888.00 2007-07-04 16:10:52.875 185 12315.58 118.17 55382.03 88888.00 2007-07-04 16:10:53.000 185 12315.60 118.22 55382.00 88888.00 2007-07-04 16:10:53.125 185 12315.60 118.17 55382.03 88888.00 2007-07-04 16:10:53.250 185 12315.60 118.22 55382.05 88888.00 2007-07-04 16:10:53.375 185 12315.62 118.25 55382.03 88888.00 2007-07-04 16:10:53.500 185 12315.60 118.22 55382.00 88888.00 2007-07-04 16:10:53.625 185 12315.50 118.22 55382.00 88888.00 2007-07-04 16:10:53.750 185 12315.42 118.22 55382.05 88888.00 2007-07-04 16:10:53.875 185 12315.58 118.25 55382.05 88888.00 2007-07-04 16:10:54.000 185 12315.62 118.25 55382.05 88888.00 2007-07-04 16:10:54.125 185 12315.60 118.25 55382.07 88888.00 2007-07-04 16:10:54.250 185 12315.45 118.15 55382.05 88888.00 2007-07-04 16:10:54.375 185 12315.48 118.20 55382.05 88888.00 2007-07-04 16:10:54.500 185 12315.52 118.22 55382.00 88888.00 2007-07-04 16:10:54.625 185 12315.65 118.20 55382.00 88888.00 2007-07-04 16:10:54.750 185 12315.67 118.22 55382.03 88888.00 2007-07-04 16:10:54.875 185 12315.67 118.22 55382.05 88888.00 2007-07-04 16:10:55.000 185 12315.70 118.20 55382.03 88888.00 2007-07-04 16:10:55.125 185 12315.73 118.28 55382.05 88888.00 2007-07-04 16:10:55.250 185 12315.65 118.22 55382.03 88888.00 2007-07-04 16:10:55.375 185 12315.65 118.22 55382.03 88888.00 2007-07-04 16:10:55.500 185 12315.70 118.22 55382.03 88888.00 2007-07-04 16:10:55.625 185 12315.77 118.28 55382.03 88888.00 2007-07-04 16:10:55.750 185 12315.83 118.33 55382.05 88888.00 2007-07-04 16:10:55.875 185 12315.80 118.35 55382.05 88888.00 2007-07-04 16:10:56.000 185 12315.73 118.30 55382.05 88888.00 2007-07-04 16:10:56.125 185 12315.73 118.30 55382.03 88888.00 2007-07-04 16:10:56.250 185 12315.73 118.25 55382.03 88888.00 2007-07-04 16:10:56.375 185 12315.77 118.25 55382.05 88888.00 2007-07-04 16:10:56.500 185 12315.80 118.30 55382.07 88888.00 2007-07-04 16:10:56.625 185 12315.80 118.30 55382.10 88888.00 2007-07-04 16:10:56.750 185 12315.83 118.30 55382.07 88888.00 2007-07-04 16:10:56.875 185 12315.75 118.33 55382.10 88888.00 2007-07-04 16:10:57.000 185 12315.70 118.30 55382.10 88888.00 2007-07-04 16:10:57.125 185 12315.70 118.33 55382.12 88888.00 2007-07-04 16:10:57.250 185 12315.73 118.30 55382.07 88888.00 2007-07-04 16:10:57.375 185 12315.75 118.28 55382.05 88888.00 2007-07-04 16:10:57.500 185 12315.77 118.28 55382.05 88888.00 2007-07-04 16:10:57.625 185 12315.80 118.35 55382.10 88888.00 2007-07-04 16:10:57.750 185 12315.77 118.38 55382.07 88888.00 2007-07-04 16:10:57.875 185 12315.73 118.33 55382.07 88888.00 2007-07-04 16:10:58.000 185 12315.73 118.28 55382.07 88888.00 2007-07-04 16:10:58.125 185 12315.83 118.38 55382.10 88888.00 2007-07-04 16:10:58.250 185 12315.83 118.40 55382.12 88888.00 2007-07-04 16:10:58.375 185 12315.88 118.42 55382.12 88888.00 2007-07-04 16:10:58.500 185 12315.83 118.40 55382.12 88888.00 2007-07-04 16:10:58.625 185 12315.83 118.42 55382.12 88888.00 2007-07-04 16:10:58.750 185 12315.85 118.40 55382.10 88888.00 2007-07-04 16:10:58.875 185 12315.88 118.40 55382.12 88888.00 2007-07-04 16:10:59.000 185 12315.92 118.45 55382.12 88888.00 2007-07-04 16:10:59.125 185 12315.90 118.45 55382.15 88888.00 2007-07-04 16:10:59.250 185 12315.92 118.35 55382.12 88888.00 2007-07-04 16:10:59.375 185 12315.88 118.33 55382.12 88888.00 2007-07-04 16:10:59.500 185 12315.88 118.40 55382.10 88888.00 2007-07-04 16:10:59.625 185 12315.88 118.42 55382.12 88888.00 2007-07-04 16:10:59.750 185 12315.85 118.40 55382.10 88888.00 2007-07-04 16:10:59.875 185 12315.95 118.40 55382.10 88888.00 2007-07-04 16:11:00.000 185 12315.98 118.40 55382.10 88888.00 2007-07-04 16:11:00.125 185 12315.92 118.42 55382.12 88888.00 2007-07-04 16:11:00.250 185 12315.88 118.42 55382.10 88888.00 2007-07-04 16:11:00.375 185 12315.85 118.47 55382.10 88888.00 2007-07-04 16:11:00.500 185 12315.92 118.47 55382.12 88888.00 2007-07-04 16:11:00.625 185 12315.95 118.47 55382.10 88888.00 2007-07-04 16:11:00.750 185 12315.92 118.42 55382.10 88888.00 2007-07-04 16:11:00.875 185 12315.95 118.40 55382.10 88888.00 2007-07-04 16:11:01.000 185 12315.98 118.45 55382.12 88888.00 2007-07-04 16:11:01.125 185 12315.98 118.47 55382.15 88888.00 2007-07-04 16:11:01.250 185 12316.02 118.45 55382.15 88888.00 2007-07-04 16:11:01.375 185 12316.02 118.45 55382.15 88888.00 2007-07-04 16:11:01.500 185 12315.98 118.47 55382.10 88888.00 2007-07-04 16:11:01.625 185 12316.00 118.50 55382.12 88888.00 2007-07-04 16:11:01.750 185 12316.05 118.50 55382.12 88888.00 2007-07-04 16:11:01.875 185 12316.05 118.55 55382.12 88888.00 2007-07-04 16:11:02.000 185 12316.02 118.55 55382.12 88888.00 2007-07-04 16:11:02.125 185 12316.02 118.53 55382.10 88888.00 2007-07-04 16:11:02.250 185 12316.08 118.55 55382.12 88888.00 2007-07-04 16:11:02.375 185 12316.12 118.58 55382.12 88888.00 2007-07-04 16:11:02.500 185 12316.10 118.58 55382.15 88888.00 2007-07-04 16:11:02.625 185 12316.02 118.53 55382.10 88888.00 2007-07-04 16:11:02.750 185 12316.05 118.50 55382.10 88888.00 2007-07-04 16:11:02.875 185 12316.15 118.53 55382.15 88888.00 2007-07-04 16:11:03.000 185 12316.15 118.58 55382.12 88888.00 2007-07-04 16:11:03.125 185 12316.15 118.60 55382.15 88888.00 2007-07-04 16:11:03.250 185 12316.23 118.60 55382.18 88888.00 2007-07-04 16:11:03.375 185 12316.23 118.58 55382.18 88888.00 2007-07-04 16:11:03.500 185 12316.23 118.62 55382.18 88888.00 2007-07-04 16:11:03.625 185 12316.17 118.62 55382.20 88888.00 2007-07-04 16:11:03.750 185 12316.20 118.60 55382.18 88888.00 2007-07-04 16:11:03.875 185 12316.23 118.60 55382.18 88888.00 2007-07-04 16:11:04.000 185 12316.17 118.60 55382.15 88888.00 2007-07-04 16:11:04.125 185 12316.08 118.53 55382.12 88888.00 2007-07-04 16:11:04.250 185 12316.08 118.53 55382.15 88888.00 2007-07-04 16:11:04.375 185 12316.17 118.58 55382.15 88888.00 2007-07-04 16:11:04.500 185 12316.20 118.62 55382.15 88888.00 2007-07-04 16:11:04.625 185 12316.20 118.62 55382.15 88888.00 2007-07-04 16:11:04.750 185 12316.15 118.65 55382.18 88888.00 2007-07-04 16:11:04.875 185 12316.20 118.58 55382.20 88888.00 2007-07-04 16:11:05.000 185 12316.30 118.58 55382.20 88888.00 2007-07-04 16:11:05.125 185 12316.40 118.62 55382.20 88888.00 2007-07-04 16:11:05.250 185 12316.33 118.60 55382.20 88888.00 2007-07-04 16:11:05.375 185 12316.33 118.58 55382.15 88888.00 2007-07-04 16:11:05.500 185 12316.30 118.58 55382.15 88888.00 2007-07-04 16:11:05.625 185 12316.30 118.58 55382.18 88888.00 2007-07-04 16:11:05.750 185 12316.33 118.58 55382.18 88888.00 2007-07-04 16:11:05.875 185 12316.35 118.60 55382.18 88888.00 2007-07-04 16:11:06.000 185 12316.30 118.55 55382.15 88888.00 2007-07-04 16:11:06.125 185 12316.27 118.58 55382.18 88888.00 2007-07-04 16:11:06.250 185 12316.35 118.62 55382.18 88888.00 2007-07-04 16:11:06.375 185 12316.38 118.58 55382.18 88888.00 2007-07-04 16:11:06.500 185 12316.27 118.55 55382.15 88888.00 2007-07-04 16:11:06.625 185 12316.23 118.53 55382.15 88888.00 2007-07-04 16:11:06.750 185 12316.27 118.55 55382.18 88888.00 2007-07-04 16:11:06.875 185 12316.30 118.55 55382.18 88888.00 2007-07-04 16:11:07.000 185 12316.30 118.50 55382.18 88888.00 2007-07-04 16:11:07.125 185 12316.40 118.53 55382.20 88888.00 2007-07-04 16:11:07.250 185 12316.38 118.47 55382.18 88888.00 2007-07-04 16:11:07.375 185 12316.30 118.47 55382.18 88888.00 2007-07-04 16:11:07.500 185 12316.23 118.47 55382.18 88888.00 2007-07-04 16:11:07.625 185 12316.25 118.50 55382.20 88888.00 2007-07-04 16:11:07.750 185 12316.33 118.47 55382.20 88888.00 2007-07-04 16:11:07.875 185 12316.27 118.47 55382.20 88888.00 2007-07-04 16:11:08.000 185 12316.33 118.50 55382.18 88888.00 2007-07-04 16:11:08.125 185 12316.38 118.50 55382.18 88888.00 2007-07-04 16:11:08.250 185 12316.33 118.45 55382.18 88888.00 2007-07-04 16:11:08.375 185 12316.33 118.42 55382.20 88888.00 2007-07-04 16:11:08.500 185 12316.27 118.42 55382.20 88888.00 2007-07-04 16:11:08.625 185 12316.30 118.42 55382.20 88888.00 2007-07-04 16:11:08.750 185 12316.45 118.47 55382.25 88888.00 2007-07-04 16:11:08.875 185 12316.45 118.42 55382.25 88888.00 2007-07-04 16:11:09.000 185 12316.40 118.38 55382.25 88888.00 2007-07-04 16:11:09.125 185 12316.48 118.47 55382.30 88888.00 2007-07-04 16:11:09.250 185 12316.50 118.42 55382.30 88888.00 2007-07-04 16:11:09.375 185 12316.42 118.35 55382.25 88888.00 2007-07-04 16:11:09.500 185 12316.45 118.35 55382.22 88888.00 2007-07-04 16:11:09.625 185 12316.48 118.38 55382.25 88888.00 2007-07-04 16:11:09.750 185 12316.60 118.40 55382.32 88888.00 2007-07-04 16:11:09.875 185 12316.62 118.42 55382.30 88888.00 2007-07-04 16:11:10.000 185 12316.52 118.38 55382.30 88888.00 2007-07-04 16:11:10.125 185 12316.45 118.33 55382.32 88888.00 2007-07-04 16:11:10.250 185 12316.45 118.28 55382.32 88888.00 2007-07-04 16:11:10.375 185 12316.58 118.33 55382.32 88888.00 2007-07-04 16:11:10.500 185 12316.65 118.38 55382.32 88888.00 2007-07-04 16:11:10.625 185 12316.67 118.38 55382.32 88888.00 2007-07-04 16:11:10.750 185 12316.58 118.33 55382.32 88888.00 2007-07-04 16:11:10.875 185 12316.50 118.33 55382.32 88888.00 2007-07-04 16:11:11.000 185 12316.60 118.33 55382.32 88888.00 2007-07-04 16:11:11.125 185 12316.58 118.30 55382.32 88888.00 2007-07-04 16:11:11.250 185 12316.45 118.28 55382.35 88888.00 2007-07-04 16:11:11.375 185 12316.50 118.30 55382.35 88888.00 2007-07-04 16:11:11.500 185 12316.50 118.28 55382.32 88888.00 2007-07-04 16:11:11.625 185 12316.50 118.28 55382.30 88888.00 2007-07-04 16:11:11.750 185 12316.55 118.28 55382.32 88888.00 2007-07-04 16:11:11.875 185 12316.48 118.22 55382.32 88888.00 2007-07-04 16:11:12.000 185 12316.52 118.20 55382.32 88888.00 2007-07-04 16:11:12.125 185 12316.58 118.22 55382.35 88888.00 2007-07-04 16:11:12.250 185 12316.52 118.25 55382.38 88888.00 2007-07-04 16:11:12.375 185 12316.52 118.25 55382.40 88888.00 2007-07-04 16:11:12.500 185 12316.58 118.20 55382.40 88888.00 2007-07-04 16:11:12.625 185 12316.65 118.17 55382.40 88888.00 2007-07-04 16:11:12.750 185 12316.65 118.17 55382.43 88888.00 2007-07-04 16:11:12.875 185 12316.58 118.20 55382.40 88888.00 2007-07-04 16:11:13.000 185 12316.58 118.17 55382.40 88888.00 2007-07-04 16:11:13.125 185 12316.67 118.15 55382.40 88888.00 2007-07-04 16:11:13.250 185 12316.67 118.10 55382.38 88888.00 2007-07-04 16:11:13.375 185 12316.60 118.08 55382.35 88888.00 2007-07-04 16:11:13.500 185 12316.58 118.08 55382.38 88888.00 2007-07-04 16:11:13.625 185 12316.65 118.05 55382.38 88888.00 2007-07-04 16:11:13.750 185 12316.62 118.03 55382.40 88888.00 2007-07-04 16:11:13.875 185 12316.62 118.05 55382.43 88888.00 2007-07-04 16:11:14.000 185 12316.70 118.10 55382.43 88888.00 2007-07-04 16:11:14.125 185 12316.80 118.12 55382.45 88888.00 2007-07-04 16:11:14.250 185 12316.70 118.03 55382.47 88888.00 2007-07-04 16:11:14.375 185 12316.67 118.03 55382.45 88888.00 2007-07-04 16:11:14.500 185 12316.62 117.97 55382.43 88888.00 2007-07-04 16:11:14.625 185 12316.62 117.95 55382.43 88888.00 2007-07-04 16:11:14.750 185 12316.52 117.95 55382.45 88888.00 2007-07-04 16:11:14.875 185 12316.48 117.90 55382.45 88888.00 2007-07-04 16:11:15.000 185 12316.45 117.90 55382.43 88888.00 2007-07-04 16:11:15.125 185 12316.48 117.90 55382.45 88888.00 2007-07-04 16:11:15.250 185 12316.58 117.85 55382.47 88888.00 2007-07-04 16:11:15.375 185 12316.52 117.88 55382.47 88888.00 2007-07-04 16:11:15.500 185 12316.48 117.92 55382.53 88888.00 2007-07-04 16:11:15.625 185 12316.45 117.92 55382.53 88888.00 2007-07-04 16:11:15.750 185 12316.42 117.85 55382.50 88888.00 2007-07-04 16:11:15.875 185 12316.42 117.78 55382.50 88888.00 2007-07-04 16:11:16.000 185 12316.52 117.83 55382.53 88888.00 2007-07-04 16:11:16.125 185 12316.55 117.83 55382.53 88888.00 2007-07-04 16:11:16.250 185 12316.52 117.80 55382.55 88888.00 2007-07-04 16:11:16.375 185 12316.58 117.80 55382.55 88888.00 2007-07-04 16:11:16.500 185 12316.48 117.75 55382.55 88888.00 2007-07-04 16:11:16.625 185 12316.38 117.72 55382.53 88888.00 2007-07-04 16:11:16.750 185 12316.40 117.70 55382.53 88888.00 2007-07-04 16:11:16.875 185 12316.45 117.67 55382.55 88888.00 2007-07-04 16:11:17.000 185 12316.48 117.65 55382.53 88888.00 2007-07-04 16:11:17.125 185 12316.50 117.60 55382.53 88888.00 2007-07-04 16:11:17.250 185 12316.50 117.62 55382.55 88888.00 2007-07-04 16:11:17.375 185 12316.45 117.65 55382.55 88888.00 2007-07-04 16:11:17.500 185 12316.40 117.62 55382.55 88888.00 2007-07-04 16:11:17.625 185 12316.35 117.60 55382.57 88888.00 2007-07-04 16:11:17.750 185 12316.30 117.58 55382.60 88888.00 2007-07-04 16:11:17.875 185 12316.35 117.53 55382.57 88888.00 2007-07-04 16:11:18.000 185 12316.42 117.53 55382.57 88888.00 2007-07-04 16:11:18.125 185 12316.42 117.60 55382.55 88888.00 2007-07-04 16:11:18.250 185 12316.42 117.58 55382.57 88888.00 2007-07-04 16:11:18.375 185 12316.40 117.55 55382.57 88888.00 2007-07-04 16:11:18.500 185 12316.42 117.50 55382.57 88888.00 2007-07-04 16:11:18.625 185 12316.40 117.50 55382.60 88888.00 2007-07-04 16:11:18.750 185 12316.38 117.58 55382.62 88888.00 2007-07-04 16:11:18.875 185 12316.38 117.53 55382.65 88888.00 2007-07-04 16:11:19.000 185 12316.27 117.47 55382.68 88888.00 2007-07-04 16:11:19.125 185 12316.30 117.45 55382.68 88888.00 2007-07-04 16:11:19.250 185 12316.30 117.40 55382.65 88888.00 2007-07-04 16:11:19.375 185 12316.35 117.47 55382.65 88888.00 2007-07-04 16:11:19.500 185 12316.33 117.42 55382.65 88888.00 2007-07-04 16:11:19.625 185 12316.33 117.40 55382.68 88888.00 2007-07-04 16:11:19.750 185 12316.30 117.38 55382.68 88888.00 2007-07-04 16:11:19.875 185 12316.27 117.35 55382.70 88888.00 2007-07-04 16:11:20.000 185 12316.20 117.33 55382.68 88888.00 2007-07-04 16:11:20.125 185 12316.23 117.35 55382.72 88888.00 2007-07-04 16:11:20.250 185 12316.25 117.35 55382.70 88888.00 2007-07-04 16:11:20.375 185 12316.25 117.33 55382.70 88888.00 2007-07-04 16:11:20.500 185 12316.17 117.33 55382.70 88888.00 2007-07-04 16:11:20.625 185 12316.12 117.30 55382.75 88888.00 2007-07-04 16:11:20.750 185 12316.25 117.30 55382.75 88888.00 2007-07-04 16:11:20.875 185 12316.33 117.35 55382.75 88888.00 2007-07-04 16:11:21.000 185 12316.25 117.30 55382.78 88888.00 2007-07-04 16:11:21.125 185 12316.15 117.30 55382.78 88888.00 2007-07-04 16:11:21.250 185 12316.15 117.30 55382.80 88888.00 2007-07-04 16:11:21.375 185 12316.12 117.25 55382.78 88888.00 2007-07-04 16:11:21.500 185 12316.10 117.20 55382.78 88888.00 2007-07-04 16:11:21.625 185 12316.12 117.22 55382.78 88888.00 2007-07-04 16:11:21.750 185 12316.08 117.22 55382.78 88888.00 2007-07-04 16:11:21.875 185 12316.08 117.20 55382.78 88888.00 2007-07-04 16:11:22.000 185 12316.08 117.12 55382.80 88888.00 2007-07-04 16:11:22.125 185 12316.12 117.12 55382.80 88888.00 2007-07-04 16:11:22.250 185 12316.20 117.15 55382.85 88888.00 2007-07-04 16:11:22.375 185 12316.30 117.17 55382.82 88888.00 2007-07-04 16:11:22.500 185 12316.30 117.15 55382.88 88888.00 2007-07-04 16:11:22.625 185 12316.25 117.15 55382.85 88888.00 2007-07-04 16:11:22.750 185 12316.25 117.12 55382.82 88888.00 2007-07-04 16:11:22.875 185 12316.23 117.08 55382.80 88888.00 2007-07-04 16:11:23.000 185 12316.15 117.03 55382.82 88888.00 2007-07-04 16:11:23.125 185 12316.12 117.00 55382.82 88888.00 2007-07-04 16:11:23.250 185 12316.17 116.97 55382.88 88888.00 2007-07-04 16:11:23.375 185 12316.17 117.03 55382.88 88888.00 2007-07-04 16:11:23.500 185 12316.17 117.03 55382.85 88888.00 2007-07-04 16:11:23.625 185 12316.23 117.05 55382.85 88888.00 2007-07-04 16:11:23.750 185 12316.17 117.03 55382.88 88888.00 2007-07-04 16:11:23.875 185 12316.15 117.00 55382.90 88888.00 2007-07-04 16:11:24.000 185 12316.15 116.97 55382.90 88888.00 2007-07-04 16:11:24.125 185 12316.15 116.97 55382.90 88888.00 2007-07-04 16:11:24.250 185 12316.08 116.92 55382.88 88888.00 2007-07-04 16:11:24.375 185 12316.08 116.92 55382.93 88888.00 2007-07-04 16:11:24.500 185 12316.12 116.92 55382.90 88888.00 2007-07-04 16:11:24.625 185 12316.12 116.95 55382.93 88888.00 2007-07-04 16:11:24.750 185 12316.12 116.97 55382.93 88888.00 2007-07-04 16:11:24.875 185 12316.10 116.92 55382.95 88888.00 2007-07-04 16:11:25.000 185 12316.08 116.80 55382.93 88888.00 2007-07-04 16:11:25.125 185 12316.05 116.80 55382.90 88888.00 2007-07-04 16:11:25.250 185 12316.05 116.78 55382.90 88888.00 2007-07-04 16:11:25.375 185 12316.12 116.80 55382.93 88888.00 2007-07-04 16:11:25.500 185 12316.12 116.85 55382.95 88888.00 2007-07-04 16:11:25.625 185 12316.12 116.80 55382.95 88888.00 2007-07-04 16:11:25.750 185 12316.15 116.75 55382.95 88888.00 2007-07-04 16:11:25.875 185 12316.15 116.78 55382.95 88888.00 2007-07-04 16:11:26.000 185 12316.17 116.83 55382.97 88888.00 2007-07-04 16:11:26.125 185 12316.20 116.80 55382.97 88888.00 2007-07-04 16:11:26.250 185 12316.12 116.80 55383.03 88888.00 2007-07-04 16:11:26.375 185 12316.12 116.78 55383.00 88888.00 2007-07-04 16:11:26.500 185 12316.08 116.78 55383.00 88888.00 2007-07-04 16:11:26.625 185 12316.08 116.72 55383.03 88888.00 2007-07-04 16:11:26.750 185 12316.12 116.75 55383.03 88888.00 2007-07-04 16:11:26.875 185 12316.12 116.72 55383.00 88888.00 2007-07-04 16:11:27.000 185 12316.10 116.65 55382.97 88888.00 2007-07-04 16:11:27.125 185 12316.10 116.62 55382.97 88888.00 2007-07-04 16:11:27.250 185 12316.10 116.62 55382.95 88888.00 2007-07-04 16:11:27.375 185 12316.17 116.67 55382.97 88888.00 2007-07-04 16:11:27.500 185 12316.10 116.65 55382.95 88888.00 2007-07-04 16:11:27.625 185 12316.10 116.65 55383.00 88888.00 2007-07-04 16:11:27.750 185 12316.15 116.67 55383.05 88888.00 2007-07-04 16:11:27.875 185 12316.17 116.65 55383.05 88888.00 2007-07-04 16:11:28.000 185 12316.15 116.65 55383.05 88888.00 2007-07-04 16:11:28.125 185 12316.15 116.65 55383.05 88888.00 2007-07-04 16:11:28.250 185 12316.12 116.55 55383.05 88888.00 2007-07-04 16:11:28.375 185 12316.08 116.55 55383.03 88888.00 2007-07-04 16:11:28.500 185 12316.05 116.53 55382.97 88888.00 2007-07-04 16:11:28.625 185 12316.15 116.55 55382.97 88888.00 2007-07-04 16:11:28.750 185 12316.17 116.55 55382.97 88888.00 2007-07-04 16:11:28.875 185 12316.15 116.53 55383.03 88888.00 2007-07-04 16:11:29.000 185 12316.20 116.50 55383.00 88888.00 2007-07-04 16:11:29.125 185 12316.20 116.50 55383.00 88888.00 2007-07-04 16:11:29.250 185 12316.10 116.42 55383.03 88888.00 2007-07-04 16:11:29.375 185 12316.10 116.45 55383.05 88888.00 2007-07-04 16:11:29.500 185 12316.15 116.47 55383.07 88888.00 2007-07-04 16:11:29.625 185 12316.25 116.53 55383.07 88888.00 2007-07-04 16:11:29.750 185 12316.23 116.53 55383.05 88888.00 2007-07-04 16:11:29.875 185 12316.17 116.47 55383.07 88888.00 2007-07-04 16:11:30.000 185 12316.15 116.45 55383.07 88888.00 2007-07-04 16:11:30.125 185 12316.08 116.40 55383.05 88888.00 2007-07-04 16:11:30.250 185 12316.08 116.40 55383.03 88888.00 2007-07-04 16:11:30.375 185 12316.20 116.42 55383.00 88888.00 2007-07-04 16:11:30.500 185 12316.17 116.45 55383.03 88888.00 2007-07-04 16:11:30.625 185 12316.15 116.42 55383.07 88888.00 2007-07-04 16:11:30.750 185 12316.20 116.47 55383.10 88888.00 2007-07-04 16:11:30.875 185 12316.20 116.42 55383.07 88888.00 2007-07-04 16:11:31.000 185 12316.23 116.40 55383.03 88888.00 2007-07-04 16:11:31.125 185 12316.15 116.38 55383.05 88888.00 2007-07-04 16:11:31.250 185 12316.10 116.38 55383.03 88888.00 2007-07-04 16:11:31.375 185 12316.15 116.40 55383.07 88888.00 2007-07-04 16:11:31.500 185 12316.17 116.45 55383.03 88888.00 2007-07-04 16:11:31.625 185 12316.12 116.42 55383.05 88888.00 2007-07-04 16:11:31.750 185 12316.10 116.35 55383.07 88888.00 2007-07-04 16:11:31.875 185 12316.08 116.40 55383.07 88888.00 2007-07-04 16:11:32.000 185 12316.08 116.42 55383.07 88888.00 2007-07-04 16:11:32.125 185 12316.12 116.38 55383.07 88888.00 2007-07-04 16:11:32.250 185 12316.10 116.40 55383.10 88888.00 2007-07-04 16:11:32.375 185 12316.12 116.35 55383.05 88888.00 2007-07-04 16:11:32.500 185 12316.08 116.35 55383.05 88888.00 2007-07-04 16:11:32.625 185 12316.12 116.38 55383.07 88888.00 2007-07-04 16:11:32.750 185 12316.08 116.33 55383.05 88888.00 2007-07-04 16:11:32.875 185 12316.05 116.30 55383.05 88888.00 2007-07-04 16:11:33.000 185 12316.05 116.30 55383.03 88888.00 2007-07-04 16:11:33.125 185 12316.05 116.30 55383.03 88888.00 2007-07-04 16:11:33.250 185 12316.10 116.30 55383.07 88888.00 2007-07-04 16:11:33.375 185 12316.15 116.35 55383.07 88888.00 2007-07-04 16:11:33.500 185 12316.20 116.30 55383.07 88888.00 2007-07-04 16:11:33.625 185 12316.20 116.30 55383.07 88888.00 2007-07-04 16:11:33.750 185 12316.23 116.33 55383.10 88888.00 2007-07-04 16:11:33.875 185 12316.25 116.28 55383.12 88888.00 2007-07-04 16:11:34.000 185 12316.20 116.20 55383.07 88888.00 2007-07-04 16:11:34.125 185 12316.17 116.25 55383.10 88888.00 2007-07-04 16:11:34.250 185 12316.17 116.25 55383.12 88888.00 2007-07-04 16:11:34.375 185 12316.23 116.25 55383.10 88888.00 2007-07-04 16:11:34.500 185 12316.27 116.22 55383.07 88888.00 2007-07-04 16:11:34.625 185 12316.33 116.25 55383.10 88888.00 2007-07-04 16:11:34.750 185 12316.23 116.28 55383.10 88888.00 2007-07-04 16:11:34.875 185 12316.23 116.25 55383.12 88888.00 2007-07-04 16:11:35.000 185 12316.25 116.17 55383.10 88888.00 2007-07-04 16:11:35.125 185 12316.25 116.15 55383.10 88888.00 2007-07-04 16:11:35.250 185 12316.20 116.22 55383.07 88888.00 2007-07-04 16:11:35.375 185 12316.25 116.22 55383.10 88888.00 2007-07-04 16:11:35.500 185 12316.17 116.22 55383.07 88888.00 2007-07-04 16:11:35.625 185 12316.12 116.17 55383.07 88888.00 2007-07-04 16:11:35.750 185 12316.15 116.17 55383.07 88888.00 2007-07-04 16:11:35.875 185 12316.17 116.20 55383.07 88888.00 2007-07-04 16:11:36.000 185 12316.23 116.22 55383.10 88888.00 2007-07-04 16:11:36.125 185 12316.27 116.20 55383.10 88888.00 2007-07-04 16:11:36.250 185 12316.27 116.12 55383.05 88888.00 2007-07-04 16:11:36.375 185 12316.30 116.17 55383.07 88888.00 2007-07-04 16:11:36.500 185 12316.27 116.20 55383.12 88888.00 2007-07-04 16:11:36.625 185 12316.25 116.15 55383.12 88888.00 2007-07-04 16:11:36.750 185 12316.30 116.15 55383.07 88888.00 2007-07-04 16:11:36.875 185 12316.25 116.17 55383.10 88888.00 2007-07-04 16:11:37.000 185 12316.25 116.15 55383.07 88888.00 2007-07-04 16:11:37.125 185 12316.27 116.17 55383.07 88888.00 2007-07-04 16:11:37.250 185 12316.27 116.10 55383.07 88888.00 2007-07-04 16:11:37.375 185 12316.35 116.12 55383.07 88888.00 2007-07-04 16:11:37.500 185 12316.35 116.22 55383.12 88888.00 2007-07-04 16:11:37.625 185 12316.33 116.17 55383.12 88888.00 2007-07-04 16:11:37.750 185 12316.27 116.10 55383.07 88888.00 2007-07-04 16:11:37.875 185 12316.33 116.15 55383.07 88888.00 2007-07-04 16:11:38.000 185 12316.38 116.15 55383.07 88888.00 2007-07-04 16:11:38.125 185 12316.33 116.12 55383.10 88888.00 2007-07-04 16:11:38.250 185 12316.25 116.08 55383.10 88888.00 2007-07-04 16:11:38.375 185 12316.30 116.08 55383.07 88888.00 2007-07-04 16:11:38.500 185 12316.25 116.10 55383.10 88888.00 2007-07-04 16:11:38.625 185 12316.20 116.08 55383.10 88888.00 2007-07-04 16:11:38.750 185 12316.17 116.05 55383.10 88888.00 2007-07-04 16:11:38.875 185 12316.25 116.08 55383.10 88888.00 2007-07-04 16:11:39.000 185 12316.38 116.10 55383.07 88888.00 2007-07-04 16:11:39.125 185 12316.38 116.10 55383.07 88888.00 2007-07-04 16:11:39.250 185 12316.35 116.10 55383.07 88888.00 2007-07-04 16:11:39.375 185 12316.40 116.15 55383.10 88888.00 2007-07-04 16:11:39.500 185 12316.42 116.17 55383.07 88888.00 2007-07-04 16:11:39.625 185 12316.42 116.10 55383.10 88888.00 2007-07-04 16:11:39.750 185 12316.48 116.12 55383.12 88888.00 2007-07-04 16:11:39.875 185 12316.48 116.10 55383.10 88888.00 2007-07-04 16:11:40.000 185 12316.52 116.08 55383.05 88888.00 2007-07-04 16:11:40.125 185 12316.55 116.10 55383.07 88888.00 2007-07-04 16:11:40.250 185 12316.42 116.03 55383.07 88888.00 2007-07-04 16:11:40.375 185 12316.48 116.03 55383.10 88888.00 2007-07-04 16:11:40.500 185 12316.52 116.10 55383.10 88888.00 2007-07-04 16:11:40.625 185 12316.52 116.15 55383.10 88888.00 2007-07-04 16:11:40.750 185 12316.50 116.12 55383.07 88888.00 2007-07-04 16:11:40.875 185 12316.50 116.05 55383.05 88888.00 2007-07-04 16:11:41.000 185 12316.48 116.08 55383.05 88888.00 2007-07-04 16:11:41.125 185 12316.52 116.12 55383.10 88888.00 2007-07-04 16:11:41.250 185 12316.55 116.10 55383.10 88888.00 2007-07-04 16:11:41.375 185 12316.58 116.10 55383.12 88888.00 2007-07-04 16:11:41.500 185 12316.52 116.05 55383.10 88888.00 2007-07-04 16:11:41.625 185 12316.45 116.03 55383.03 88888.00 2007-07-04 16:11:41.750 185 12316.50 116.05 55383.07 88888.00 2007-07-04 16:11:41.875 185 12316.48 116.10 55383.10 88888.00 2007-07-04 16:11:42.000 185 12316.52 116.10 55383.07 88888.00 2007-07-04 16:11:42.125 185 12316.58 116.12 55383.10 88888.00 2007-07-04 16:11:42.250 185 12316.52 116.05 55383.07 88888.00 2007-07-04 16:11:42.375 185 12316.52 116.03 55383.07 88888.00 2007-07-04 16:11:42.500 185 12316.45 116.05 55383.05 88888.00 2007-07-04 16:11:42.625 185 12316.58 116.08 55383.07 88888.00 2007-07-04 16:11:42.750 185 12316.62 116.15 55383.07 88888.00 2007-07-04 16:11:42.875 185 12316.60 116.10 55383.05 88888.00 2007-07-04 16:11:43.000 185 12316.60 116.05 55383.07 88888.00 2007-07-04 16:11:43.125 185 12316.60 116.05 55383.05 88888.00 2007-07-04 16:11:43.250 185 12316.65 116.08 55383.07 88888.00 2007-07-04 16:11:43.375 185 12316.67 116.12 55383.05 88888.00 2007-07-04 16:11:43.500 185 12316.62 116.12 55383.07 88888.00 2007-07-04 16:11:43.625 185 12316.60 116.12 55383.12 88888.00 2007-07-04 16:11:43.750 185 12316.65 116.12 55383.12 88888.00 2007-07-04 16:11:43.875 185 12316.75 116.15 55383.10 88888.00 2007-07-04 16:11:44.000 185 12316.77 116.10 55383.07 88888.00 2007-07-04 16:11:44.125 185 12316.70 116.12 55383.05 88888.00 2007-07-04 16:11:44.250 185 12316.65 116.12 55383.07 88888.00 2007-07-04 16:11:44.375 185 12316.67 116.12 55383.07 88888.00 2007-07-04 16:11:44.500 185 12316.67 116.20 55383.07 88888.00 2007-07-04 16:11:44.625 185 12316.75 116.22 55383.07 88888.00 2007-07-04 16:11:44.750 185 12316.73 116.10 55383.03 88888.00 2007-07-04 16:11:44.875 185 12316.60 116.08 55383.03 88888.00 2007-07-04 16:11:45.000 185 12316.60 116.12 55383.07 88888.00 2007-07-04 16:11:45.125 185 12316.70 116.12 55383.10 88888.00 2007-07-04 16:11:45.250 185 12316.67 116.10 55383.07 88888.00 2007-07-04 16:11:45.375 185 12316.62 116.10 55383.07 88888.00 2007-07-04 16:11:45.500 185 12316.65 116.10 55383.07 88888.00 2007-07-04 16:11:45.625 185 12316.70 116.15 55383.10 88888.00 2007-07-04 16:11:45.750 185 12316.70 116.20 55383.07 88888.00 2007-07-04 16:11:45.875 185 12316.65 116.12 55383.05 88888.00 2007-07-04 16:11:46.000 185 12316.60 116.12 55383.03 88888.00 2007-07-04 16:11:46.125 185 12316.55 116.12 55383.05 88888.00 2007-07-04 16:11:46.250 185 12316.62 116.10 55383.05 88888.00 2007-07-04 16:11:46.375 185 12316.77 116.20 55383.07 88888.00 2007-07-04 16:11:46.500 185 12316.75 116.15 55383.07 88888.00 2007-07-04 16:11:46.625 185 12316.67 116.08 55383.03 88888.00 2007-07-04 16:11:46.750 185 12316.58 116.10 55383.03 88888.00 2007-07-04 16:11:46.875 185 12316.55 116.10 55383.03 88888.00 2007-07-04 16:11:47.000 185 12316.58 116.08 55383.05 88888.00 2007-07-04 16:11:47.125 185 12316.62 116.08 55383.03 88888.00 2007-07-04 16:11:47.250 185 12316.65 116.08 55383.05 88888.00 2007-07-04 16:11:47.375 185 12316.65 116.12 55383.07 88888.00 2007-07-04 16:11:47.500 185 12316.60 116.12 55383.07 88888.00 2007-07-04 16:11:47.625 185 12316.65 116.15 55383.10 88888.00 2007-07-04 16:11:47.750 185 12316.62 116.10 55383.10 88888.00 2007-07-04 16:11:47.875 185 12316.55 116.08 55383.05 88888.00 2007-07-04 16:11:48.000 185 12316.52 116.05 55383.03 88888.00 2007-07-04 16:11:48.125 185 12316.58 116.08 55383.10 88888.00 2007-07-04 16:11:48.250 185 12316.67 116.15 55383.15 88888.00 2007-07-04 16:11:48.375 185 12316.73 116.17 55383.12 88888.00 2007-07-04 16:11:48.500 185 12316.73 116.10 55383.07 88888.00 2007-07-04 16:11:48.625 185 12316.67 116.10 55383.07 88888.00 2007-07-04 16:11:48.750 185 12316.65 116.08 55383.05 88888.00 2007-07-04 16:11:48.875 185 12316.73 116.05 55383.05 88888.00 2007-07-04 16:11:49.000 185 12316.77 116.03 55383.07 88888.00 2007-07-04 16:11:49.125 185 12316.70 116.03 55383.07 88888.00 2007-07-04 16:11:49.250 185 12316.60 116.03 55383.10 88888.00 2007-07-04 16:11:49.375 185 12316.55 116.03 55383.15 88888.00 2007-07-04 16:11:49.500 185 12316.50 116.03 55383.12 88888.00 2007-07-04 16:11:49.625 185 12316.52 116.03 55383.10 88888.00 2007-07-04 16:11:49.750 185 12316.62 116.03 55383.10 88888.00 2007-07-04 16:11:49.875 185 12316.58 116.00 55383.07 88888.00 2007-07-04 16:11:50.000 185 12316.50 115.97 55383.10 88888.00 2007-07-04 16:11:50.125 185 12316.50 115.97 55383.12 88888.00 2007-07-04 16:11:50.250 185 12316.52 115.97 55383.10 88888.00 2007-07-04 16:11:50.375 185 12316.62 116.00 55383.10 88888.00 2007-07-04 16:11:50.500 185 12316.60 116.00 55383.12 88888.00 2007-07-04 16:11:50.625 185 12316.55 116.03 55383.12 88888.00 2007-07-04 16:11:50.750 185 12316.60 116.00 55383.12 88888.00 2007-07-04 16:11:50.875 185 12316.62 115.97 55383.10 88888.00 2007-07-04 16:11:51.000 185 12316.62 115.97 55383.07 88888.00 2007-07-04 16:11:51.125 185 12316.65 115.95 55383.07 88888.00 2007-07-04 16:11:51.250 185 12316.65 115.92 55383.10 88888.00 2007-07-04 16:11:51.375 185 12316.62 115.95 55383.12 88888.00 2007-07-04 16:11:51.500 185 12316.60 115.95 55383.15 88888.00 2007-07-04 16:11:51.625 185 12316.70 115.97 55383.15 88888.00 2007-07-04 16:11:51.750 185 12316.70 115.97 55383.10 88888.00 2007-07-04 16:11:51.875 185 12316.65 116.00 55383.15 88888.00 2007-07-04 16:11:52.000 185 12316.70 116.03 55383.18 88888.00 2007-07-04 16:11:52.125 185 12316.73 116.03 55383.18 88888.00 2007-07-04 16:11:52.250 185 12316.62 115.97 55383.15 88888.00 2007-07-04 16:11:52.375 185 12316.62 115.95 55383.12 88888.00 2007-07-04 16:11:52.500 185 12316.62 115.92 55383.12 88888.00 2007-07-04 16:11:52.625 185 12316.60 115.90 55383.12 88888.00 2007-07-04 16:11:52.750 185 12316.55 115.88 55383.12 88888.00 2007-07-04 16:11:52.875 185 12316.52 115.88 55383.10 88888.00 2007-07-04 16:11:53.000 185 12316.58 115.88 55383.07 88888.00 2007-07-04 16:11:53.125 185 12316.52 115.80 55383.07 88888.00 2007-07-04 16:11:53.250 185 12316.55 115.83 55383.12 88888.00 2007-07-04 16:11:53.375 185 12316.60 115.88 55383.15 88888.00 2007-07-04 16:11:53.500 185 12316.65 115.90 55383.15 88888.00 2007-07-04 16:11:53.625 185 12316.62 115.83 55383.12 88888.00 2007-07-04 16:11:53.750 185 12316.58 115.80 55383.12 88888.00 2007-07-04 16:11:53.875 185 12316.60 115.85 55383.15 88888.00 2007-07-04 16:11:54.000 185 12316.60 115.88 55383.12 88888.00 2007-07-04 16:11:54.125 185 12316.52 115.88 55383.12 88888.00 2007-07-04 16:11:54.250 185 12316.52 115.85 55383.18 88888.00 2007-07-04 16:11:54.375 185 12316.55 115.85 55383.15 88888.00 2007-07-04 16:11:54.500 185 12316.50 115.85 55383.15 88888.00 2007-07-04 16:11:54.625 185 12316.55 115.88 55383.12 88888.00 2007-07-04 16:11:54.750 185 12316.50 115.88 55383.18 88888.00 2007-07-04 16:11:54.875 185 12316.50 115.85 55383.15 88888.00 2007-07-04 16:11:55.000 185 12316.52 115.88 55383.18 88888.00 2007-07-04 16:11:55.125 185 12316.55 115.90 55383.22 88888.00 2007-07-04 16:11:55.250 185 12316.52 115.88 55383.20 88888.00 2007-07-04 16:11:55.375 185 12316.50 115.88 55383.20 88888.00 2007-07-04 16:11:55.500 185 12316.50 115.83 55383.20 88888.00 2007-07-04 16:11:55.625 185 12316.58 115.85 55383.20 88888.00 2007-07-04 16:11:55.750 185 12316.60 115.85 55383.20 88888.00 2007-07-04 16:11:55.875 185 12316.50 115.80 55383.18 88888.00 2007-07-04 16:11:56.000 185 12316.52 115.80 55383.18 88888.00 2007-07-04 16:11:56.125 185 12316.52 115.80 55383.20 88888.00 2007-07-04 16:11:56.250 185 12316.48 115.78 55383.25 88888.00 2007-07-04 16:11:56.375 185 12316.50 115.83 55383.25 88888.00 2007-07-04 16:11:56.500 185 12316.50 115.83 55383.25 88888.00 2007-07-04 16:11:56.625 185 12316.48 115.78 55383.25 88888.00 2007-07-04 16:11:56.750 185 12316.48 115.75 55383.22 88888.00 2007-07-04 16:11:56.875 185 12316.45 115.80 55383.22 88888.00 2007-07-04 16:11:57.000 185 12316.50 115.85 55383.25 88888.00 2007-07-04 16:11:57.125 185 12316.42 115.83 55383.25 88888.00 2007-07-04 16:11:57.250 185 12316.35 115.78 55383.25 88888.00 2007-07-04 16:11:57.375 185 12316.35 115.75 55383.22 88888.00 2007-07-04 16:11:57.500 185 12316.38 115.72 55383.22 88888.00 2007-07-04 16:11:57.625 185 12316.38 115.72 55383.25 88888.00 2007-07-04 16:11:57.750 185 12316.30 115.70 55383.25 88888.00 2007-07-04 16:11:57.875 185 12316.27 115.75 55383.25 88888.00 2007-07-04 16:11:58.000 185 12316.30 115.78 55383.25 88888.00 2007-07-04 16:11:58.125 185 12316.30 115.75 55383.22 88888.00 2007-07-04 16:11:58.250 185 12316.33 115.72 55383.25 88888.00 2007-07-04 16:11:58.375 185 12316.38 115.72 55383.25 88888.00 2007-07-04 16:11:58.500 185 12316.35 115.70 55383.25 88888.00 2007-07-04 16:11:58.625 185 12316.30 115.67 55383.25 88888.00 2007-07-04 16:11:58.750 185 12316.27 115.72 55383.28 88888.00 2007-07-04 16:11:58.875 185 12316.30 115.75 55383.32 88888.00 2007-07-04 16:11:59.000 185 12316.27 115.72 55383.30 88888.00 2007-07-04 16:11:59.125 185 12316.38 115.75 55383.28 88888.00 2007-07-04 16:11:59.250 185 12316.40 115.70 55383.28 88888.00 2007-07-04 16:11:59.375 185 12316.25 115.70 55383.30 88888.00 2007-07-04 16:11:59.500 185 12316.15 115.70 55383.28 88888.00 2007-07-04 16:11:59.625 185 12316.12 115.67 55383.28 88888.00 2007-07-04 16:11:59.750 185 12316.12 115.67 55383.30 88888.00 2007-07-04 16:11:59.875 185 12316.15 115.72 55383.30 88888.00 2007-07-04 16:12:00.000 185 12316.10 115.67 55383.30 88888.00 2007-07-04 16:12:00.125 185 12316.05 115.67 55383.30 88888.00 2007-07-04 16:12:00.250 185 12316.02 115.62 55383.30 88888.00 2007-07-04 16:12:00.375 185 12316.05 115.67 55383.30 88888.00 2007-07-04 16:12:00.500 185 12316.05 115.72 55383.35 88888.00 2007-07-04 16:12:00.625 185 12316.00 115.70 55383.32 88888.00 2007-07-04 16:12:00.750 185 12315.98 115.65 55383.32 88888.00 2007-07-04 16:12:00.875 185 12316.00 115.62 55383.32 88888.00 2007-07-04 16:12:01.000 185 12315.98 115.60 55383.30 88888.00 2007-07-04 16:12:01.125 185 12315.92 115.67 55383.32 88888.00 2007-07-04 16:12:01.250 185 12315.90 115.78 55383.38 88888.00 2007-07-04 16:12:01.375 185 12315.90 115.70 55383.35 88888.00 2007-07-04 16:12:01.500 185 12315.88 115.67 55383.35 88888.00 2007-07-04 16:12:01.625 185 12315.88 115.62 55383.35 88888.00 2007-07-04 16:12:01.750 185 12315.88 115.65 55383.38 88888.00 2007-07-04 16:12:01.875 185 12315.85 115.62 55383.40 88888.00 2007-07-04 16:12:02.000 185 12315.88 115.65 55383.38 88888.00 2007-07-04 16:12:02.125 185 12315.92 115.70 55383.35 88888.00 2007-07-04 16:12:02.250 185 12315.88 115.67 55383.35 88888.00 2007-07-04 16:12:02.375 185 12315.77 115.62 55383.35 88888.00 2007-07-04 16:12:02.500 185 12315.77 115.65 55383.38 88888.00 2007-07-04 16:12:02.625 185 12315.85 115.67 55383.38 88888.00 2007-07-04 16:12:02.750 185 12315.85 115.65 55383.38 88888.00 2007-07-04 16:12:02.875 185 12315.85 115.62 55383.40 88888.00 2007-07-04 16:12:03.000 185 12315.85 115.60 55383.40 88888.00 2007-07-04 16:12:03.125 185 12315.80 115.60 55383.40 88888.00 2007-07-04 16:12:03.250 185 12315.80 115.60 55383.43 88888.00 2007-07-04 16:12:03.375 185 12315.73 115.62 55383.40 88888.00 2007-07-04 16:12:03.500 185 12315.58 115.62 55383.35 88888.00 2007-07-04 16:12:03.625 185 12315.62 115.67 55383.38 88888.00 2007-07-04 16:12:03.750 185 12315.73 115.58 55383.38 88888.00 2007-07-04 16:12:03.875 185 12315.67 115.55 55383.38 88888.00 2007-07-04 16:12:04.000 185 12315.55 115.58 55383.32 88888.00 2007-07-04 16:12:04.125 185 12315.62 115.67 55383.43 88888.00 2007-07-04 16:12:04.250 185 12315.70 115.67 55383.45 88888.00 2007-07-04 16:12:04.375 185 12315.70 115.65 55383.40 88888.00 2007-07-04 16:12:04.500 185 12315.70 115.65 55383.43 88888.00 2007-07-04 16:12:04.625 185 12315.67 115.65 55383.43 88888.00 2007-07-04 16:12:04.750 185 12315.67 115.58 55383.43 88888.00 2007-07-04 16:12:04.875 185 12315.73 115.55 55383.43 88888.00 2007-07-04 16:12:05.000 185 12315.67 115.62 55383.43 88888.00 2007-07-04 16:12:05.125 185 12315.55 115.65 55383.43 88888.00 2007-07-04 16:12:05.250 185 12315.50 115.60 55383.43 88888.00 2007-07-04 16:12:05.375 185 12315.50 115.60 55383.43 88888.00 2007-07-04 16:12:05.500 185 12315.58 115.62 55383.45 88888.00 2007-07-04 16:12:05.625 185 12315.67 115.72 55383.50 88888.00 2007-07-04 16:12:05.750 185 12315.70 115.78 55383.53 88888.00 2007-07-04 16:12:05.875 185 12315.67 115.78 55383.50 88888.00 2007-07-04 16:12:06.000 185 12315.55 115.75 55383.50 88888.00 2007-07-04 16:12:06.125 185 12315.50 115.75 55383.50 88888.00 2007-07-04 16:12:06.250 185 12315.48 115.72 55383.47 88888.00 2007-07-04 16:12:06.375 185 12315.45 115.75 55383.47 88888.00 2007-07-04 16:12:06.500 185 12315.48 115.70 55383.47 88888.00 2007-07-04 16:12:06.625 185 12315.38 115.67 55383.45 88888.00 2007-07-04 16:12:06.750 185 12315.33 115.70 55383.45 88888.00 2007-07-04 16:12:06.875 185 12315.33 115.72 55383.47 88888.00 2007-07-04 16:12:07.000 185 12315.33 115.67 55383.47 88888.00 2007-07-04 16:12:07.125 185 12315.30 115.70 55383.47 88888.00 2007-07-04 16:12:07.250 185 12315.35 115.67 55383.50 88888.00 2007-07-04 16:12:07.375 185 12315.42 115.65 55383.47 88888.00 2007-07-04 16:12:07.500 185 12315.40 115.62 55383.50 88888.00 2007-07-04 16:12:07.625 185 12315.35 115.67 55383.47 88888.00 2007-07-04 16:12:07.750 185 12315.33 115.75 55383.50 88888.00 2007-07-04 16:12:07.875 185 12315.35 115.75 55383.50 88888.00 2007-07-04 16:12:08.000 185 12315.35 115.70 55383.45 88888.00 2007-07-04 16:12:08.125 185 12315.33 115.72 55383.45 88888.00 2007-07-04 16:12:08.250 185 12315.33 115.80 55383.53 88888.00 2007-07-04 16:12:08.375 185 12315.38 115.78 55383.50 88888.00 2007-07-04 16:12:08.500 185 12315.30 115.80 55383.53 88888.00 2007-07-04 16:12:08.625 185 12315.23 115.80 55383.53 88888.00 2007-07-04 16:12:08.750 185 12315.23 115.80 55383.50 88888.00 2007-07-04 16:12:08.875 185 12315.20 115.75 55383.47 88888.00 2007-07-04 16:12:09.000 185 12315.15 115.70 55383.45 88888.00 2007-07-04 16:12:09.125 185 12315.10 115.72 55383.47 88888.00 2007-07-04 16:12:09.250 185 12315.12 115.78 55383.47 88888.00 2007-07-04 16:12:09.375 185 12315.17 115.78 55383.47 88888.00 2007-07-04 16:12:09.500 185 12315.23 115.83 55383.50 88888.00 2007-07-04 16:12:09.625 185 12315.23 115.80 55383.47 88888.00 2007-07-04 16:12:09.750 185 12315.25 115.78 55383.50 88888.00 2007-07-04 16:12:09.875 185 12315.25 115.75 55383.50 88888.00 2007-07-04 16:12:10.000 185 12315.27 115.67 55383.50 88888.00 2007-07-04 16:12:10.125 185 12315.30 115.75 55383.50 88888.00 2007-07-04 16:12:10.250 185 12315.25 115.80 55383.50 88888.00 2007-07-04 16:12:10.375 185 12315.25 115.85 55383.53 88888.00 2007-07-04 16:12:10.500 185 12315.23 115.85 55383.50 88888.00 2007-07-04 16:12:10.625 185 12315.20 115.80 55383.47 88888.00 2007-07-04 16:12:10.750 185 12315.10 115.75 55383.45 88888.00 2007-07-04 16:12:10.875 185 12315.12 115.85 55383.47 88888.00 2007-07-04 16:12:11.000 185 12315.12 115.85 55383.45 88888.00 2007-07-04 16:12:11.125 185 12315.12 115.85 55383.47 88888.00 2007-07-04 16:12:11.250 185 12315.08 115.78 55383.53 88888.00 2007-07-04 16:12:11.375 185 12315.17 115.78 55383.53 88888.00 2007-07-04 16:12:11.500 185 12315.27 115.90 55383.57 88888.00 2007-07-04 16:12:11.625 185 12315.30 115.95 55383.57 88888.00 2007-07-04 16:12:11.750 185 12315.17 115.90 55383.53 88888.00 2007-07-04 16:12:11.875 185 12315.08 115.90 55383.55 88888.00 2007-07-04 16:12:12.000 185 12315.05 115.90 55383.53 88888.00 2007-07-04 16:12:12.125 185 12314.95 115.88 55383.50 88888.00 2007-07-04 16:12:12.250 185 12314.92 115.88 55383.50 88888.00 2007-07-04 16:12:12.375 185 12315.05 115.88 55383.53 88888.00 2007-07-04 16:12:12.500 185 12315.05 115.92 55383.57 88888.00 2007-07-04 16:12:12.625 185 12315.02 116.00 55383.55 88888.00 2007-07-04 16:12:12.750 185 12314.98 115.97 55383.53 88888.00 2007-07-04 16:12:12.875 185 12315.00 115.95 55383.47 88888.00 2007-07-04 16:12:13.000 185 12315.05 115.92 55383.47 88888.00 2007-07-04 16:12:13.125 185 12314.95 115.92 55383.50 88888.00 2007-07-04 16:12:13.250 185 12314.92 115.90 55383.50 88888.00 2007-07-04 16:12:13.375 185 12314.92 115.95 55383.47 88888.00 2007-07-04 16:12:13.500 185 12314.95 115.97 55383.53 88888.00 2007-07-04 16:12:13.625 185 12314.98 115.92 55383.53 88888.00 2007-07-04 16:12:13.750 185 12314.90 115.88 55383.50 88888.00 2007-07-04 16:12:13.875 185 12314.95 115.97 55383.53 88888.00 2007-07-04 16:12:14.000 185 12315.00 116.00 55383.57 88888.00 2007-07-04 16:12:14.125 185 12314.98 116.00 55383.53 88888.00 2007-07-04 16:12:14.250 185 12314.88 115.95 55383.50 88888.00 2007-07-04 16:12:14.375 185 12314.95 115.97 55383.50 88888.00 2007-07-04 16:12:14.500 185 12315.02 115.95 55383.55 88888.00 2007-07-04 16:12:14.625 185 12315.02 115.97 55383.55 88888.00 2007-07-04 16:12:14.750 185 12315.05 116.05 55383.53 88888.00 2007-07-04 16:12:14.875 185 12315.08 116.03 55383.53 88888.00 2007-07-04 16:12:15.000 185 12315.08 115.97 55383.47 88888.00 2007-07-04 16:12:15.125 185 12315.05 115.97 55383.45 88888.00 2007-07-04 16:12:15.250 185 12315.02 116.00 55383.47 88888.00 2007-07-04 16:12:15.375 185 12315.10 116.05 55383.45 88888.00 2007-07-04 16:12:15.500 185 12315.08 116.03 55383.47 88888.00 2007-07-04 16:12:15.625 185 12315.02 116.00 55383.47 88888.00 2007-07-04 16:12:15.750 185 12314.98 116.03 55383.47 88888.00 2007-07-04 16:12:15.875 185 12314.95 116.03 55383.47 88888.00 2007-07-04 16:12:16.000 185 12315.02 116.05 55383.47 88888.00 2007-07-04 16:12:16.125 185 12315.02 116.03 55383.45 88888.00 2007-07-04 16:12:16.250 185 12314.95 116.03 55383.45 88888.00 2007-07-04 16:12:16.375 185 12314.98 116.03 55383.45 88888.00 2007-07-04 16:12:16.500 185 12315.00 116.08 55383.45 88888.00 2007-07-04 16:12:16.625 185 12315.00 116.08 55383.45 88888.00 2007-07-04 16:12:16.750 185 12314.98 116.08 55383.45 88888.00 2007-07-04 16:12:16.875 185 12314.98 116.08 55383.45 88888.00 2007-07-04 16:12:17.000 185 12314.95 116.12 55383.47 88888.00 2007-07-04 16:12:17.125 185 12314.95 116.12 55383.50 88888.00 2007-07-04 16:12:17.250 185 12314.95 116.12 55383.50 88888.00 2007-07-04 16:12:17.375 185 12315.02 116.15 55383.53 88888.00 2007-07-04 16:12:17.500 185 12315.08 116.12 55383.50 88888.00 2007-07-04 16:12:17.625 185 12315.08 116.17 55383.47 88888.00 2007-07-04 16:12:17.750 185 12315.00 116.15 55383.47 88888.00 2007-07-04 16:12:17.875 185 12314.95 116.10 55383.45 88888.00 2007-07-04 16:12:18.000 185 12314.98 116.08 55383.43 88888.00 2007-07-04 16:12:18.125 185 12314.98 116.12 55383.43 88888.00 2007-07-04 16:12:18.250 185 12314.95 116.08 55383.43 88888.00 2007-07-04 16:12:18.375 185 12314.98 116.10 55383.43 88888.00 2007-07-04 16:12:18.500 185 12314.98 116.15 55383.43 88888.00 2007-07-04 16:12:18.625 185 12314.90 116.12 55383.43 88888.00 2007-07-04 16:12:18.750 185 12314.92 116.12 55383.47 88888.00 2007-07-04 16:12:18.875 185 12314.98 116.17 55383.45 88888.00 2007-07-04 16:12:19.000 185 12315.02 116.17 55383.43 88888.00 2007-07-04 16:12:19.125 185 12315.10 116.17 55383.43 88888.00 2007-07-04 16:12:19.250 185 12315.10 116.15 55383.40 88888.00 2007-07-04 16:12:19.375 185 12315.12 116.12 55383.40 88888.00 2007-07-04 16:12:19.500 185 12315.10 116.12 55383.43 88888.00 2007-07-04 16:12:19.625 185 12315.05 116.12 55383.40 88888.00 2007-07-04 16:12:19.750 185 12315.00 116.15 55383.40 88888.00 2007-07-04 16:12:19.875 185 12315.05 116.15 55383.43 88888.00 2007-07-04 16:12:20.000 185 12315.02 116.20 55383.45 88888.00 2007-07-04 16:12:20.125 185 12315.05 116.20 55383.43 88888.00 2007-07-04 16:12:20.250 185 12315.05 116.15 55383.43 88888.00 2007-07-04 16:12:20.375 185 12315.05 116.10 55383.38 88888.00 2007-07-04 16:12:20.500 185 12315.02 116.12 55383.40 88888.00 2007-07-04 16:12:20.625 185 12315.02 116.12 55383.40 88888.00 2007-07-04 16:12:20.750 185 12314.98 116.12 55383.38 88888.00 2007-07-04 16:12:20.875 185 12314.98 116.12 55383.38 88888.00 2007-07-04 16:12:21.000 185 12314.95 116.15 55383.40 88888.00 2007-07-04 16:12:21.125 185 12314.95 116.15 55383.40 88888.00 2007-07-04 16:12:21.250 185 12315.00 116.12 55383.40 88888.00 2007-07-04 16:12:21.375 185 12315.12 116.15 55383.43 88888.00 2007-07-04 16:12:21.500 185 12315.12 116.15 55383.40 88888.00 2007-07-04 16:12:21.625 185 12315.05 116.12 55383.38 88888.00 2007-07-04 16:12:21.750 185 12314.98 116.10 55383.38 88888.00 2007-07-04 16:12:21.875 185 12315.08 116.10 55383.40 88888.00 2007-07-04 16:12:22.000 185 12315.17 116.08 55383.38 88888.00 2007-07-04 16:12:22.125 185 12315.20 116.10 55383.38 88888.00 2007-07-04 16:12:22.250 185 12315.12 116.08 55383.38 88888.00 2007-07-04 16:12:22.375 185 12315.17 116.08 55383.38 88888.00 2007-07-04 16:12:22.500 185 12315.10 116.05 55383.38 88888.00 2007-07-04 16:12:22.625 185 12315.02 116.08 55383.35 88888.00 2007-07-04 16:12:22.750 185 12315.08 116.08 55383.40 88888.00 2007-07-04 16:12:22.875 185 12315.15 116.08 55383.40 88888.00 2007-07-04 16:12:23.000 185 12315.20 116.03 55383.38 88888.00 2007-07-04 16:12:23.125 185 12315.17 116.08 55383.35 88888.00 2007-07-04 16:12:23.250 185 12315.12 116.03 55383.38 88888.00 2007-07-04 16:12:23.375 185 12315.08 116.03 55383.40 88888.00 2007-07-04 16:12:23.500 185 12315.05 116.00 55383.40 88888.00 2007-07-04 16:12:23.625 185 12315.02 115.97 55383.38 88888.00 2007-07-04 16:12:23.750 185 12315.08 116.00 55383.40 88888.00 2007-07-04 16:12:23.875 185 12315.10 116.08 55383.40 88888.00 2007-07-04 16:12:24.000 185 12315.15 116.03 55383.38 88888.00 2007-07-04 16:12:24.125 185 12315.15 115.95 55383.35 88888.00 2007-07-04 16:12:24.250 185 12315.12 115.92 55383.35 88888.00 2007-07-04 16:12:24.375 185 12315.05 115.97 55383.35 88888.00 2007-07-04 16:12:24.500 185 12315.05 115.92 55383.32 88888.00 2007-07-04 16:12:24.625 185 12315.12 115.95 55383.35 88888.00 2007-07-04 16:12:24.750 185 12315.20 115.97 55383.35 88888.00 2007-07-04 16:12:24.875 185 12315.25 115.95 55383.35 88888.00 2007-07-04 16:12:25.000 185 12315.20 115.92 55383.32 88888.00 2007-07-04 16:12:25.125 185 12315.23 115.90 55383.32 88888.00 2007-07-04 16:12:25.250 185 12315.20 115.95 55383.32 88888.00 2007-07-04 16:12:25.375 185 12315.20 115.92 55383.32 88888.00 2007-07-04 16:12:25.500 185 12315.23 115.88 55383.32 88888.00 2007-07-04 16:12:25.625 185 12315.15 115.85 55383.35 88888.00 2007-07-04 16:12:25.750 185 12315.08 115.92 55383.32 88888.00 2007-07-04 16:12:25.875 185 12315.02 115.88 55383.35 88888.00 2007-07-04 16:12:26.000 185 12315.05 115.88 55383.30 88888.00 2007-07-04 16:12:26.125 185 12315.12 115.88 55383.30 88888.00 2007-07-04 16:12:26.250 185 12315.15 115.83 55383.35 88888.00 2007-07-04 16:12:26.375 185 12315.12 115.80 55383.35 88888.00 2007-07-04 16:12:26.500 185 12315.12 115.83 55383.38 88888.00 2007-07-04 16:12:26.625 185 12315.12 115.85 55383.38 88888.00 2007-07-04 16:12:26.750 185 12315.15 115.85 55383.32 88888.00 2007-07-04 16:12:26.875 185 12315.12 115.80 55383.35 88888.00 2007-07-04 16:12:27.000 185 12315.12 115.80 55383.35 88888.00 2007-07-04 16:12:27.125 185 12315.17 115.83 55383.38 88888.00 2007-07-04 16:12:27.250 185 12315.08 115.78 55383.38 88888.00 2007-07-04 16:12:27.375 185 12315.12 115.80 55383.35 88888.00 2007-07-04 16:12:27.500 185 12315.12 115.83 55383.40 88888.00 2007-07-04 16:12:27.625 185 12315.12 115.78 55383.38 88888.00 2007-07-04 16:12:27.750 185 12315.08 115.78 55383.38 88888.00 2007-07-04 16:12:27.875 185 12315.02 115.72 55383.35 88888.00 2007-07-04 16:12:28.000 185 12315.05 115.72 55383.35 88888.00 2007-07-04 16:12:28.125 185 12315.12 115.72 55383.38 88888.00 2007-07-04 16:12:28.250 185 12314.95 115.67 55383.38 88888.00 2007-07-04 16:12:28.375 185 12314.85 115.62 55383.32 88888.00 2007-07-04 16:12:28.500 185 12314.80 115.60 55383.35 88888.00 2007-07-04 16:12:28.625 185 12314.92 115.60 55383.38 88888.00 2007-07-04 16:12:28.750 185 12314.95 115.60 55383.35 88888.00 2007-07-04 16:12:28.875 185 12314.92 115.62 55383.38 88888.00 2007-07-04 16:12:29.000 185 12314.90 115.60 55383.38 88888.00 2007-07-04 16:12:29.125 185 12314.88 115.58 55383.40 88888.00 2007-07-04 16:12:29.250 185 12314.90 115.55 55383.38 88888.00 2007-07-04 16:12:29.375 185 12314.95 115.58 55383.38 88888.00 2007-07-04 16:12:29.500 185 12315.02 115.58 55383.35 88888.00 2007-07-04 16:12:29.625 185 12314.98 115.58 55383.35 88888.00 2007-07-04 16:12:29.750 185 12314.90 115.60 55383.35 88888.00 2007-07-04 16:12:29.875 185 12314.95 115.55 55383.35 88888.00 2007-07-04 16:12:30.000 185 12314.95 115.50 55383.35 88888.00 2007-07-04 16:12:30.125 185 12314.88 115.53 55383.38 88888.00 2007-07-04 16:12:30.250 185 12314.80 115.47 55383.40 88888.00 2007-07-04 16:12:30.375 185 12314.80 115.50 55383.35 88888.00 2007-07-04 16:12:30.500 185 12314.77 115.47 55383.38 88888.00 2007-07-04 16:12:30.625 185 12314.80 115.47 55383.40 88888.00 2007-07-04 16:12:30.750 185 12314.83 115.42 55383.40 88888.00 2007-07-04 16:12:30.875 185 12314.88 115.47 55383.40 88888.00 2007-07-04 16:12:31.000 185 12314.90 115.47 55383.38 88888.00 2007-07-04 16:12:31.125 185 12314.88 115.47 55383.40 88888.00 2007-07-04 16:12:31.250 185 12314.88 115.47 55383.43 88888.00 2007-07-04 16:12:31.375 185 12314.90 115.40 55383.38 88888.00 2007-07-04 16:12:31.500 185 12314.88 115.35 55383.35 88888.00 2007-07-04 16:12:31.625 185 12314.92 115.40 55383.38 88888.00 2007-07-04 16:12:31.750 185 12314.88 115.40 55383.40 88888.00 2007-07-04 16:12:31.875 185 12314.83 115.35 55383.40 88888.00 2007-07-04 16:12:32.000 185 12314.80 115.33 55383.40 88888.00 2007-07-04 16:12:32.125 185 12314.77 115.33 55383.40 88888.00 2007-07-04 16:12:32.250 185 12314.73 115.33 55383.40 88888.00 2007-07-04 16:12:32.375 185 12314.73 115.30 55383.40 88888.00 2007-07-04 16:12:32.500 185 12314.73 115.28 55383.40 88888.00 2007-07-04 16:12:32.625 185 12314.65 115.30 55383.45 88888.00 2007-07-04 16:12:32.750 185 12314.67 115.35 55383.47 88888.00 2007-07-04 16:12:32.875 185 12314.65 115.28 55383.45 88888.00 2007-07-04 16:12:33.000 185 12314.70 115.30 55383.45 88888.00 2007-07-04 16:12:33.125 185 12314.70 115.30 55383.43 88888.00 2007-07-04 16:12:33.250 185 12314.65 115.33 55383.45 88888.00 2007-07-04 16:12:33.375 185 12314.67 115.30 55383.47 88888.00 2007-07-04 16:12:33.500 185 12314.65 115.28 55383.47 88888.00 2007-07-04 16:12:33.625 185 12314.62 115.28 55383.45 88888.00 2007-07-04 16:12:33.750 185 12314.67 115.33 55383.45 88888.00 2007-07-04 16:12:33.875 185 12314.73 115.33 55383.45 88888.00 2007-07-04 16:12:34.000 185 12314.65 115.33 55383.45 88888.00 2007-07-04 16:12:34.125 185 12314.58 115.25 55383.47 88888.00 2007-07-04 16:12:34.250 185 12314.52 115.20 55383.45 88888.00 2007-07-04 16:12:34.375 185 12314.52 115.20 55383.47 88888.00 2007-07-04 16:12:34.500 185 12314.50 115.25 55383.47 88888.00 2007-07-04 16:12:34.625 185 12314.42 115.22 55383.43 88888.00 2007-07-04 16:12:34.750 185 12314.45 115.22 55383.43 88888.00 2007-07-04 16:12:34.875 185 12314.58 115.30 55383.47 88888.00 2007-07-04 16:12:35.000 185 12314.58 115.25 55383.45 88888.00 2007-07-04 16:12:35.125 185 12314.58 115.22 55383.47 88888.00 2007-07-04 16:12:35.250 185 12314.48 115.17 55383.47 88888.00 2007-07-04 16:12:35.375 185 12314.48 115.25 55383.50 88888.00 2007-07-04 16:12:35.500 185 12314.50 115.22 55383.50 88888.00 2007-07-04 16:12:35.625 185 12314.45 115.20 55383.53 88888.00 2007-07-04 16:12:35.750 185 12314.38 115.20 55383.50 88888.00 2007-07-04 16:12:35.875 185 12314.35 115.20 55383.50 88888.00 2007-07-04 16:12:36.000 185 12314.25 115.20 55383.45 88888.00 2007-07-04 16:12:36.125 185 12314.25 115.17 55383.45 88888.00 2007-07-04 16:12:36.250 185 12314.35 115.22 55383.53 88888.00 2007-07-04 16:12:36.375 185 12314.38 115.28 55383.57 88888.00 2007-07-04 16:12:36.500 185 12314.33 115.20 55383.53 88888.00 2007-07-04 16:12:36.625 185 12314.33 115.12 55383.50 88888.00 2007-07-04 16:12:36.750 185 12314.38 115.15 55383.50 88888.00 2007-07-04 16:12:36.875 185 12314.35 115.20 55383.53 88888.00 2007-07-04 16:12:37.000 185 12314.27 115.17 55383.50 88888.00 2007-07-04 16:12:37.125 185 12314.23 115.17 55383.55 88888.00 2007-07-04 16:12:37.250 185 12314.25 115.20 55383.57 88888.00 2007-07-04 16:12:37.375 185 12314.25 115.12 55383.53 88888.00 2007-07-04 16:12:37.500 185 12314.20 115.10 55383.50 88888.00 2007-07-04 16:12:37.625 185 12314.25 115.10 55383.53 88888.00 2007-07-04 16:12:37.750 185 12314.27 115.12 55383.55 88888.00 2007-07-04 16:12:37.875 185 12314.27 115.12 55383.55 88888.00 2007-07-04 16:12:38.000 185 12314.15 115.05 55383.50 88888.00 2007-07-04 16:12:38.125 185 12314.08 115.05 55383.53 88888.00 2007-07-04 16:12:38.250 185 12314.05 115.08 55383.57 88888.00 2007-07-04 16:12:38.375 185 12314.08 115.12 55383.60 88888.00 2007-07-04 16:12:38.500 185 12314.12 115.15 55383.60 88888.00 2007-07-04 16:12:38.625 185 12314.08 115.12 55383.53 88888.00 2007-07-04 16:12:38.750 185 12314.02 115.10 55383.53 88888.00 2007-07-04 16:12:38.875 185 12313.98 115.17 55383.57 88888.00 2007-07-04 16:12:39.000 185 12313.92 115.15 55383.53 88888.00 2007-07-04 16:12:39.125 185 12313.95 115.12 55383.57 88888.00 2007-07-04 16:12:39.250 185 12313.85 115.05 55383.55 88888.00 2007-07-04 16:12:39.375 185 12313.90 115.10 55383.55 88888.00 2007-07-04 16:12:39.500 185 12314.00 115.17 55383.55 88888.00 2007-07-04 16:12:39.625 185 12313.92 115.15 55383.53 88888.00 2007-07-04 16:12:39.750 185 12313.92 115.15 55383.57 88888.00 2007-07-04 16:12:39.875 185 12313.95 115.15 55383.57 88888.00 2007-07-04 16:12:40.000 185 12313.95 115.17 55383.55 88888.00 2007-07-04 16:12:40.125 185 12313.85 115.17 55383.57 88888.00 2007-07-04 16:12:40.250 185 12313.73 115.10 55383.53 88888.00 2007-07-04 16:12:40.375 185 12313.75 115.10 55383.53 88888.00 2007-07-04 16:12:40.500 185 12313.85 115.12 55383.55 88888.00 2007-07-04 16:12:40.625 185 12313.88 115.12 55383.53 88888.00 2007-07-04 16:12:40.750 185 12313.88 115.12 55383.57 88888.00 2007-07-04 16:12:40.875 185 12313.80 115.12 55383.57 88888.00 2007-07-04 16:12:41.000 185 12313.75 115.15 55383.53 88888.00 2007-07-04 16:12:41.125 185 12313.77 115.20 55383.55 88888.00 2007-07-04 16:12:41.250 185 12313.85 115.17 55383.53 88888.00 2007-07-04 16:12:41.375 185 12313.95 115.17 55383.55 88888.00 2007-07-04 16:12:41.500 185 12313.98 115.17 55383.55 88888.00 2007-07-04 16:12:41.625 185 12313.92 115.17 55383.55 88888.00 2007-07-04 16:12:41.750 185 12313.85 115.20 55383.57 88888.00 2007-07-04 16:12:41.875 185 12313.85 115.20 55383.57 88888.00 2007-07-04 16:12:42.000 185 12313.85 115.22 55383.57 88888.00 2007-07-04 16:12:42.125 185 12313.83 115.22 55383.57 88888.00 2007-07-04 16:12:42.250 185 12313.85 115.20 55383.55 88888.00 2007-07-04 16:12:42.375 185 12313.92 115.20 55383.55 88888.00 2007-07-04 16:12:42.500 185 12313.90 115.22 55383.55 88888.00 2007-07-04 16:12:42.625 185 12313.80 115.22 55383.55 88888.00 2007-07-04 16:12:42.750 185 12313.77 115.22 55383.57 88888.00 2007-07-04 16:12:42.875 185 12313.83 115.28 55383.57 88888.00 2007-07-04 16:12:43.000 185 12313.85 115.28 55383.55 88888.00 2007-07-04 16:12:43.125 185 12313.80 115.25 55383.50 88888.00 2007-07-04 16:12:43.250 185 12313.80 115.25 55383.55 88888.00 2007-07-04 16:12:43.375 185 12313.92 115.33 55383.57 88888.00 2007-07-04 16:12:43.500 185 12313.95 115.28 55383.57 88888.00 2007-07-04 16:12:43.625 185 12313.85 115.30 55383.55 88888.00 2007-07-04 16:12:43.750 185 12313.77 115.30 55383.53 88888.00 2007-07-04 16:12:43.875 185 12313.85 115.30 55383.53 88888.00 2007-07-04 16:12:44.000 185 12313.83 115.30 55383.50 88888.00 2007-07-04 16:12:44.125 185 12313.80 115.28 55383.50 88888.00 2007-07-04 16:12:44.250 185 12313.85 115.33 55383.53 88888.00 2007-07-04 16:12:44.375 185 12313.90 115.38 55383.50 88888.00 2007-07-04 16:12:44.500 185 12313.90 115.40 55383.50 88888.00 2007-07-04 16:12:44.625 185 12313.88 115.40 55383.53 88888.00 2007-07-04 16:12:44.750 185 12313.90 115.40 55383.53 88888.00 2007-07-04 16:12:44.875 185 12313.95 115.42 55383.53 88888.00 2007-07-04 16:12:45.000 185 12313.90 115.40 55383.50 88888.00 2007-07-04 16:12:45.125 185 12313.88 115.38 55383.53 88888.00 2007-07-04 16:12:45.250 185 12313.85 115.42 55383.53 88888.00 2007-07-04 16:12:45.375 185 12313.80 115.42 55383.50 88888.00 2007-07-04 16:12:45.500 185 12313.75 115.40 55383.47 88888.00 2007-07-04 16:12:45.625 185 12313.75 115.35 55383.45 88888.00 2007-07-04 16:12:45.750 185 12313.80 115.38 55383.45 88888.00 2007-07-04 16:12:45.875 185 12313.90 115.45 55383.45 88888.00 2007-07-04 16:12:46.000 185 12313.88 115.42 55383.43 88888.00 2007-07-04 16:12:46.125 185 12313.83 115.42 55383.45 88888.00 2007-07-04 16:12:46.250 185 12313.83 115.47 55383.47 88888.00 2007-07-04 16:12:46.375 185 12313.85 115.53 55383.47 88888.00 2007-07-04 16:12:46.500 185 12313.80 115.47 55383.50 88888.00 2007-07-04 16:12:46.625 185 12313.77 115.45 55383.47 88888.00 2007-07-04 16:12:46.750 185 12313.80 115.45 55383.53 88888.00 2007-07-04 16:12:46.875 185 12313.80 115.45 55383.47 88888.00 2007-07-04 16:12:47.000 185 12313.80 115.45 55383.45 88888.00 2007-07-04 16:12:47.125 185 12313.80 115.47 55383.45 88888.00 2007-07-04 16:12:47.250 185 12313.77 115.45 55383.47 88888.00 2007-07-04 16:12:47.375 185 12313.85 115.42 55383.47 88888.00 2007-07-04 16:12:47.500 185 12313.88 115.50 55383.47 88888.00 2007-07-04 16:12:47.625 185 12313.85 115.53 55383.45 88888.00 2007-07-04 16:12:47.750 185 12313.88 115.58 55383.43 88888.00 2007-07-04 16:12:47.875 185 12313.90 115.60 55383.47 88888.00 2007-07-04 16:12:48.000 185 12313.77 115.53 55383.40 88888.00 2007-07-04 16:12:48.125 185 12313.77 115.47 55383.38 88888.00 2007-07-04 16:12:48.250 185 12313.85 115.47 55383.43 88888.00 2007-07-04 16:12:48.375 185 12313.95 115.58 55383.45 88888.00 2007-07-04 16:12:48.500 185 12313.95 115.55 55383.40 88888.00 2007-07-04 16:12:48.625 185 12313.88 115.50 55383.38 88888.00 2007-07-04 16:12:48.750 185 12313.83 115.50 55383.40 88888.00 2007-07-04 16:12:48.875 185 12313.85 115.60 55383.43 88888.00 2007-07-04 16:12:49.000 185 12313.85 115.62 55383.43 88888.00 2007-07-04 16:12:49.125 185 12313.77 115.60 55383.38 88888.00 2007-07-04 16:12:49.250 185 12313.83 115.55 55383.35 88888.00 2007-07-04 16:12:49.375 185 12313.85 115.60 55383.38 88888.00 2007-07-04 16:12:49.500 185 12313.88 115.62 55383.38 88888.00 2007-07-04 16:12:49.625 185 12313.90 115.60 55383.35 88888.00 2007-07-04 16:12:49.750 185 12313.85 115.58 55383.32 88888.00 2007-07-04 16:12:49.875 185 12313.83 115.60 55383.35 88888.00 2007-07-04 16:12:50.000 185 12313.80 115.60 55383.38 88888.00 2007-07-04 16:12:50.125 185 12313.85 115.65 55383.38 88888.00 2007-07-04 16:12:50.250 185 12313.88 115.70 55383.38 88888.00 2007-07-04 16:12:50.375 185 12313.88 115.65 55383.35 88888.00 2007-07-04 16:12:50.500 185 12313.85 115.65 55383.38 88888.00 2007-07-04 16:12:50.625 185 12313.90 115.60 55383.38 88888.00 2007-07-04 16:12:50.750 185 12313.85 115.62 55383.35 88888.00 2007-07-04 16:12:50.875 185 12313.80 115.60 55383.38 88888.00 2007-07-04 16:12:51.000 185 12313.73 115.60 55383.35 88888.00 2007-07-04 16:12:51.125 185 12313.73 115.62 55383.35 88888.00 2007-07-04 16:12:51.250 185 12313.75 115.65 55383.35 88888.00 2007-07-04 16:12:51.375 185 12313.80 115.70 55383.30 88888.00 2007-07-04 16:12:51.500 185 12313.80 115.72 55383.30 88888.00 2007-07-04 16:12:51.625 185 12313.80 115.70 55383.30 88888.00 2007-07-04 16:12:51.750 185 12313.77 115.72 55383.35 88888.00 2007-07-04 16:12:51.875 185 12313.80 115.72 55383.30 88888.00 2007-07-04 16:12:52.000 185 12313.88 115.78 55383.28 88888.00 2007-07-04 16:12:52.125 185 12313.95 115.78 55383.32 88888.00 2007-07-04 16:12:52.250 185 12313.92 115.72 55383.32 88888.00 2007-07-04 16:12:52.375 185 12313.90 115.75 55383.30 88888.00 2007-07-04 16:12:52.500 185 12313.88 115.78 55383.28 88888.00 2007-07-04 16:12:52.625 185 12313.85 115.75 55383.25 88888.00 2007-07-04 16:12:52.750 185 12313.85 115.75 55383.25 88888.00 2007-07-04 16:12:52.875 185 12313.90 115.70 55383.25 88888.00 2007-07-04 16:12:53.000 185 12313.95 115.72 55383.22 88888.00 2007-07-04 16:12:53.125 185 12313.90 115.78 55383.22 88888.00 2007-07-04 16:12:53.250 185 12313.95 115.80 55383.28 88888.00 2007-07-04 16:12:53.375 185 12314.00 115.80 55383.28 88888.00 2007-07-04 16:12:53.500 185 12314.00 115.80 55383.25 88888.00 2007-07-04 16:12:53.625 185 12313.98 115.85 55383.25 88888.00 2007-07-04 16:12:53.750 185 12314.02 115.88 55383.22 88888.00 2007-07-04 16:12:53.875 185 12313.98 115.83 55383.22 88888.00 2007-07-04 16:12:54.000 185 12313.85 115.83 55383.22 88888.00 2007-07-04 16:12:54.125 185 12313.88 115.88 55383.22 88888.00 2007-07-04 16:12:54.250 185 12313.85 115.90 55383.25 88888.00 2007-07-04 16:12:54.375 185 12313.92 115.92 55383.25 88888.00 2007-07-04 16:12:54.500 185 12313.98 115.90 55383.25 88888.00 2007-07-04 16:12:54.625 185 12314.00 115.90 55383.25 88888.00 2007-07-04 16:12:54.750 185 12313.98 115.90 55383.25 88888.00 2007-07-04 16:12:54.875 185 12313.92 115.85 55383.22 88888.00 2007-07-04 16:12:55.000 185 12313.92 115.88 55383.22 88888.00 2007-07-04 16:12:55.125 185 12314.00 115.90 55383.22 88888.00 2007-07-04 16:12:55.250 185 12314.05 115.88 55383.20 88888.00 2007-07-04 16:12:55.375 185 12314.08 115.90 55383.15 88888.00 2007-07-04 16:12:55.500 185 12314.05 115.90 55383.15 88888.00 2007-07-04 16:12:55.625 185 12314.02 115.92 55383.15 88888.00 2007-07-04 16:12:55.750 185 12314.10 115.95 55383.18 88888.00 2007-07-04 16:12:55.875 185 12314.12 115.97 55383.20 88888.00 2007-07-04 16:12:56.000 185 12314.10 115.97 55383.20 88888.00 2007-07-04 16:12:56.125 185 12314.12 115.90 55383.18 88888.00 2007-07-04 16:12:56.250 185 12314.12 115.92 55383.20 88888.00 2007-07-04 16:12:56.375 185 12314.20 116.03 55383.22 88888.00 2007-07-04 16:12:56.500 185 12314.17 116.05 55383.20 88888.00 2007-07-04 16:12:56.625 185 12314.15 116.00 55383.18 88888.00 2007-07-04 16:12:56.750 185 12314.05 116.00 55383.20 88888.00 2007-07-04 16:12:56.875 185 12314.12 116.03 55383.20 88888.00 2007-07-04 16:12:57.000 185 12314.12 116.00 55383.18 88888.00 2007-07-04 16:12:57.125 185 12314.05 115.97 55383.18 88888.00 2007-07-04 16:12:57.250 185 12314.00 116.00 55383.12 88888.00 2007-07-04 16:12:57.375 185 12314.08 116.03 55383.12 88888.00 2007-07-04 16:12:57.500 185 12314.20 116.03 55383.15 88888.00 2007-07-04 16:12:57.625 185 12314.17 115.95 55383.10 88888.00 2007-07-04 16:12:57.750 185 12314.23 115.95 55383.10 88888.00 2007-07-04 16:12:57.875 185 12314.30 116.00 55383.12 88888.00 2007-07-04 16:12:58.000 185 12314.35 116.03 55383.15 88888.00 2007-07-04 16:12:58.125 185 12314.27 116.00 55383.12 88888.00 2007-07-04 16:12:58.250 185 12314.27 116.03 55383.12 88888.00 2007-07-04 16:12:58.375 185 12314.33 116.05 55383.12 88888.00 2007-07-04 16:12:58.500 185 12314.35 116.05 55383.12 88888.00 2007-07-04 16:12:58.625 185 12314.38 116.08 55383.12 88888.00 2007-07-04 16:12:58.750 185 12314.35 116.05 55383.10 88888.00 2007-07-04 16:12:58.875 185 12314.30 116.05 55383.05 88888.00 2007-07-04 16:12:59.000 185 12314.33 116.03 55383.05 88888.00 2007-07-04 16:12:59.125 185 12314.38 116.05 55383.07 88888.00 2007-07-04 16:12:59.250 185 12314.40 116.03 55383.07 88888.00 2007-07-04 16:12:59.375 185 12314.40 116.03 55383.07 88888.00 2007-07-04 16:12:59.500 185 12314.33 116.10 55383.05 88888.00 2007-07-04 16:12:59.625 185 12314.30 116.05 55383.05 88888.00 2007-07-04 16:12:59.750 185 12314.35 116.03 55383.05 88888.00 2007-07-04 16:12:59.875 185 12314.42 116.05 55383.05 88888.00 2007-07-04 16:13:00.000 185 12314.35 116.05 55383.03 88888.00 2007-07-04 16:13:00.125 185 12314.27 116.05 55383.03 88888.00 2007-07-04 16:13:00.250 185 12314.38 116.05 55383.07 88888.00 2007-07-04 16:13:00.375 185 12314.40 116.05 55383.05 88888.00 2007-07-04 16:13:00.500 185 12314.30 116.00 55383.00 88888.00 2007-07-04 16:13:00.625 185 12314.30 116.00 55383.00 88888.00 2007-07-04 16:13:00.750 185 12314.30 115.95 55383.03 88888.00 2007-07-04 16:13:00.875 185 12314.33 115.97 55382.97 88888.00 2007-07-04 16:13:01.000 185 12314.35 115.97 55382.97 88888.00 2007-07-04 16:13:01.125 185 12314.45 115.97 55383.00 88888.00 2007-07-04 16:13:01.250 185 12314.50 115.97 55382.97 88888.00 2007-07-04 16:13:01.375 185 12314.48 115.92 55382.97 88888.00 2007-07-04 16:13:01.500 185 12314.42 116.00 55382.97 88888.00 2007-07-04 16:13:01.625 185 12314.42 116.03 55383.03 88888.00 2007-07-04 16:13:01.750 185 12314.42 116.00 55383.00 88888.00 2007-07-04 16:13:01.875 185 12314.48 116.00 55383.05 88888.00 2007-07-04 16:13:02.000 185 12314.60 116.03 55383.05 88888.00 2007-07-04 16:13:02.125 185 12314.60 116.03 55383.03 88888.00 2007-07-04 16:13:02.250 185 12314.52 115.95 55382.97 88888.00 2007-07-04 16:13:02.375 185 12314.48 115.92 55382.95 88888.00 2007-07-04 16:13:02.500 185 12314.50 115.90 55382.97 88888.00 2007-07-04 16:13:02.625 185 12314.52 115.95 55382.97 88888.00 2007-07-04 16:13:02.750 185 12314.58 115.97 55382.97 88888.00 2007-07-04 16:13:02.875 185 12314.60 116.00 55383.00 88888.00 2007-07-04 16:13:03.000 185 12314.65 116.00 55383.00 88888.00 2007-07-04 16:13:03.125 185 12314.60 115.97 55383.00 88888.00 2007-07-04 16:13:03.250 185 12314.65 115.90 55382.97 88888.00 2007-07-04 16:13:03.375 185 12314.70 115.90 55383.00 88888.00 2007-07-04 16:13:03.500 185 12314.67 115.90 55382.97 88888.00 2007-07-04 16:13:03.625 185 12314.70 115.85 55382.95 88888.00 2007-07-04 16:13:03.750 185 12314.70 115.88 55382.93 88888.00 2007-07-04 16:13:03.875 185 12314.67 115.90 55382.95 88888.00 2007-07-04 16:13:04.000 185 12314.70 115.88 55382.95 88888.00 2007-07-04 16:13:04.125 185 12314.73 115.83 55382.97 88888.00 2007-07-04 16:13:04.250 185 12314.73 115.85 55383.00 88888.00 2007-07-04 16:13:04.375 185 12314.77 115.85 55382.95 88888.00 2007-07-04 16:13:04.500 185 12314.75 115.75 55382.95 88888.00 2007-07-04 16:13:04.625 185 12314.77 115.80 55382.95 88888.00 2007-07-04 16:13:04.750 185 12314.75 115.83 55382.95 88888.00 2007-07-04 16:13:04.875 185 12314.77 115.78 55382.93 88888.00 2007-07-04 16:13:05.000 185 12314.75 115.75 55382.95 88888.00 2007-07-04 16:13:05.125 185 12314.80 115.75 55382.95 88888.00 2007-07-04 16:13:05.250 185 12314.77 115.72 55382.95 88888.00 2007-07-04 16:13:05.375 185 12314.77 115.72 55382.95 88888.00 2007-07-04 16:13:05.500 185 12314.83 115.70 55382.95 88888.00 2007-07-04 16:13:05.625 185 12314.83 115.67 55382.95 88888.00 2007-07-04 16:13:05.750 185 12314.80 115.70 55382.93 88888.00 2007-07-04 16:13:05.875 185 12314.75 115.70 55382.93 88888.00 2007-07-04 16:13:06.000 185 12314.73 115.75 55382.93 88888.00 2007-07-04 16:13:06.125 185 12314.77 115.72 55382.93 88888.00 2007-07-04 16:13:06.250 185 12314.83 115.65 55382.97 88888.00 2007-07-04 16:13:06.375 185 12314.85 115.70 55383.00 88888.00 2007-07-04 16:13:06.500 185 12314.90 115.70 55382.95 88888.00 2007-07-04 16:13:06.625 185 12314.88 115.67 55382.93 88888.00 2007-07-04 16:13:06.750 185 12314.88 115.65 55382.93 88888.00 2007-07-04 16:13:06.875 185 12314.85 115.58 55382.93 88888.00 2007-07-04 16:13:07.000 185 12314.90 115.60 55382.95 88888.00 2007-07-04 16:13:07.125 185 12314.92 115.62 55382.95 88888.00 2007-07-04 16:13:07.250 185 12314.85 115.58 55382.95 88888.00 2007-07-04 16:13:07.375 185 12314.83 115.58 55382.97 88888.00 2007-07-04 16:13:07.500 185 12314.88 115.50 55382.95 88888.00 2007-07-04 16:13:07.625 185 12314.90 115.55 55382.97 88888.00 2007-07-04 16:13:07.750 185 12314.90 115.58 55382.97 88888.00 2007-07-04 16:13:07.875 185 12314.98 115.55 55382.97 88888.00 2007-07-04 16:13:08.000 185 12314.95 115.53 55382.97 88888.00 2007-07-04 16:13:08.125 185 12314.85 115.47 55382.95 88888.00 2007-07-04 16:13:08.250 185 12314.83 115.53 55382.95 88888.00 2007-07-04 16:13:08.375 185 12314.83 115.50 55382.93 88888.00 2007-07-04 16:13:08.500 185 12314.83 115.42 55382.93 88888.00 2007-07-04 16:13:08.625 185 12314.83 115.42 55382.90 88888.00 2007-07-04 16:13:08.750 185 12314.85 115.40 55382.93 88888.00 2007-07-04 16:13:08.875 185 12314.88 115.38 55382.95 88888.00 2007-07-04 16:13:09.000 185 12314.85 115.38 55382.95 88888.00 2007-07-04 16:13:09.125 185 12314.83 115.42 55382.97 88888.00 2007-07-04 16:13:09.250 185 12314.77 115.45 55383.00 88888.00 2007-07-04 16:13:09.375 185 12314.80 115.50 55383.03 88888.00 2007-07-04 16:13:09.500 185 12314.77 115.42 55382.97 88888.00 2007-07-04 16:13:09.625 185 12314.67 115.35 55382.95 88888.00 2007-07-04 16:13:09.750 185 12314.67 115.40 55382.95 88888.00 2007-07-04 16:13:09.875 185 12314.77 115.40 55382.97 88888.00 2007-07-04 16:13:10.000 185 12314.85 115.42 55382.97 88888.00 2007-07-04 16:13:10.125 185 12314.80 115.42 55382.95 88888.00 2007-07-04 16:13:10.250 185 12314.70 115.35 55382.95 88888.00 2007-07-04 16:13:10.375 185 12314.75 115.33 55382.97 88888.00 2007-07-04 16:13:10.500 185 12314.75 115.30 55382.97 88888.00 2007-07-04 16:13:10.625 185 12314.67 115.25 55382.95 88888.00 2007-07-04 16:13:10.750 185 12314.73 115.33 55382.95 88888.00 2007-07-04 16:13:10.875 185 12314.70 115.38 55382.97 88888.00 2007-07-04 16:13:11.000 185 12314.67 115.33 55382.95 88888.00 2007-07-04 16:13:11.125 185 12314.67 115.25 55382.97 88888.00 2007-07-04 16:13:11.250 185 12314.80 115.28 55382.95 88888.00 2007-07-04 16:13:11.375 185 12314.85 115.30 55382.95 88888.00 2007-07-04 16:13:11.500 185 12314.88 115.28 55382.95 88888.00 2007-07-04 16:13:11.625 185 12314.80 115.28 55382.97 88888.00 2007-07-04 16:13:11.750 185 12314.70 115.28 55382.95 88888.00 2007-07-04 16:13:11.875 185 12314.65 115.33 55382.93 88888.00 2007-07-04 16:13:12.000 185 12314.67 115.28 55382.95 88888.00 2007-07-04 16:13:12.125 185 12314.65 115.20 55382.95 88888.00 2007-07-04 16:13:12.250 185 12314.67 115.22 55382.93 88888.00 2007-07-04 16:13:12.375 185 12314.70 115.22 55382.90 88888.00 2007-07-04 16:13:12.500 185 12314.62 115.22 55382.90 88888.00 2007-07-04 16:13:12.625 185 12314.67 115.22 55382.93 88888.00 2007-07-04 16:13:12.750 185 12314.77 115.25 55382.95 88888.00 2007-07-04 16:13:12.875 185 12314.75 115.25 55382.93 88888.00 2007-07-04 16:13:13.000 185 12314.67 115.20 55382.95 88888.00 2007-07-04 16:13:13.125 185 12314.73 115.25 55382.97 88888.00 2007-07-04 16:13:13.250 185 12314.73 115.25 55383.00 88888.00 2007-07-04 16:13:13.375 185 12314.77 115.22 55382.97 88888.00 2007-07-04 16:13:13.500 185 12314.75 115.20 55382.93 88888.00 2007-07-04 16:13:13.625 185 12314.70 115.17 55382.93 88888.00 2007-07-04 16:13:13.750 185 12314.70 115.17 55382.90 88888.00 2007-07-04 16:13:13.875 185 12314.70 115.20 55382.93 88888.00 2007-07-04 16:13:14.000 185 12314.73 115.20 55382.90 88888.00 2007-07-04 16:13:14.125 185 12314.67 115.17 55382.93 88888.00 2007-07-04 16:13:14.250 185 12314.65 115.12 55382.90 88888.00 2007-07-04 16:13:14.375 185 12314.62 115.20 55382.95 88888.00 2007-07-04 16:13:14.500 185 12314.62 115.25 55382.95 88888.00 2007-07-04 16:13:14.625 185 12314.62 115.17 55382.95 88888.00 2007-07-04 16:13:14.750 185 12314.73 115.20 55382.93 88888.00 2007-07-04 16:13:14.875 185 12314.75 115.20 55382.97 88888.00 2007-07-04 16:13:15.000 185 12314.73 115.20 55382.95 88888.00 2007-07-04 16:13:15.125 185 12314.67 115.20 55382.95 88888.00 2007-07-04 16:13:15.250 185 12314.62 115.12 55382.97 88888.00 2007-07-04 16:13:15.375 185 12314.58 115.15 55382.97 88888.00 2007-07-04 16:13:15.500 185 12314.58 115.20 55382.97 88888.00 2007-07-04 16:13:15.625 185 12314.58 115.12 55382.97 88888.00 2007-07-04 16:13:15.750 185 12314.60 115.10 55382.97 88888.00 2007-07-04 16:13:15.875 185 12314.60 115.12 55382.97 88888.00 2007-07-04 16:13:16.000 185 12314.52 115.12 55382.95 88888.00 2007-07-04 16:13:16.125 185 12314.55 115.17 55382.95 88888.00 2007-07-04 16:13:16.250 185 12314.52 115.22 55382.95 88888.00 2007-07-04 16:13:16.375 185 12314.48 115.17 55382.97 88888.00 2007-07-04 16:13:16.500 185 12314.55 115.15 55382.97 88888.00 2007-07-04 16:13:16.625 185 12314.60 115.17 55382.97 88888.00 2007-07-04 16:13:16.750 185 12314.58 115.15 55382.93 88888.00 2007-07-04 16:13:16.875 185 12314.58 115.17 55382.93 88888.00 2007-07-04 16:13:17.000 185 12314.58 115.17 55382.90 88888.00 2007-07-04 16:13:17.125 185 12314.55 115.20 55382.93 88888.00 2007-07-04 16:13:17.250 185 12314.50 115.15 55382.95 88888.00 2007-07-04 16:13:17.375 185 12314.52 115.10 55382.95 88888.00 2007-07-04 16:13:17.500 185 12314.52 115.12 55382.93 88888.00 2007-07-04 16:13:17.625 185 12314.52 115.12 55382.93 88888.00 2007-07-04 16:13:17.750 185 12314.55 115.10 55382.95 88888.00 2007-07-04 16:13:17.875 185 12314.55 115.05 55382.90 88888.00 2007-07-04 16:13:18.000 185 12314.60 115.12 55382.93 88888.00 2007-07-04 16:13:18.125 185 12314.60 115.15 55382.97 88888.00 2007-07-04 16:13:18.250 185 12314.48 115.08 55382.95 88888.00 2007-07-04 16:13:18.375 185 12314.48 115.08 55382.95 88888.00 2007-07-04 16:13:18.500 185 12314.48 115.12 55382.95 88888.00 2007-07-04 16:13:18.625 185 12314.52 115.08 55382.95 88888.00 2007-07-04 16:13:18.750 185 12314.52 115.10 55382.95 88888.00 2007-07-04 16:13:18.875 185 12314.60 115.15 55382.95 88888.00 2007-07-04 16:13:19.000 185 12314.60 115.15 55382.93 88888.00 2007-07-04 16:13:19.125 185 12314.55 115.15 55382.90 88888.00 2007-07-04 16:13:19.250 185 12314.55 115.10 55382.93 88888.00 2007-07-04 16:13:19.375 185 12314.58 115.15 55382.93 88888.00 2007-07-04 16:13:19.500 185 12314.58 115.15 55382.95 88888.00 2007-07-04 16:13:19.625 185 12314.50 115.15 55382.95 88888.00 2007-07-04 16:13:19.750 185 12314.52 115.17 55382.97 88888.00 2007-07-04 16:13:19.875 185 12314.55 115.12 55382.97 88888.00 2007-07-04 16:13:20.000 185 12314.50 115.05 55382.93 88888.00 2007-07-04 16:13:20.125 185 12314.52 115.05 55382.93 88888.00 2007-07-04 16:13:20.250 185 12314.55 115.05 55382.95 88888.00 2007-07-04 16:13:20.375 185 12314.55 115.08 55382.93 88888.00 2007-07-04 16:13:20.500 185 12314.62 115.15 55382.93 88888.00 2007-07-04 16:13:20.625 185 12314.67 115.17 55382.97 88888.00 2007-07-04 16:13:20.750 185 12314.65 115.17 55382.97 88888.00 2007-07-04 16:13:20.875 185 12314.62 115.12 55382.97 88888.00 2007-07-04 16:13:21.000 185 12314.60 115.05 55382.95 88888.00 2007-07-04 16:13:21.125 185 12314.58 115.10 55382.95 88888.00 2007-07-04 16:13:21.250 185 12314.62 115.15 55382.95 88888.00 2007-07-04 16:13:21.375 185 12314.67 115.12 55382.95 88888.00 2007-07-04 16:13:21.500 185 12314.77 115.12 55382.95 88888.00 2007-07-04 16:13:21.625 185 12314.77 115.10 55382.93 88888.00 2007-07-04 16:13:21.750 185 12314.67 115.08 55382.93 88888.00 2007-07-04 16:13:21.875 185 12314.73 115.10 55382.95 88888.00 2007-07-04 16:13:22.000 185 12314.70 115.08 55382.95 88888.00 2007-07-04 16:13:22.125 185 12314.65 115.03 55382.95 88888.00 2007-07-04 16:13:22.250 185 12314.60 115.03 55382.93 88888.00 2007-07-04 16:13:22.375 185 12314.75 115.05 55382.90 88888.00 2007-07-04 16:13:22.500 185 12314.83 115.03 55382.90 88888.00 2007-07-04 16:13:22.625 185 12314.75 115.00 55382.90 88888.00 2007-07-04 16:13:22.750 185 12314.70 115.00 55382.88 88888.00 2007-07-04 16:13:22.875 185 12314.85 115.05 55382.90 88888.00 2007-07-04 16:13:23.000 185 12314.90 115.05 55382.90 88888.00 2007-07-04 16:13:23.125 185 12314.90 115.03 55382.95 88888.00 2007-07-04 16:13:23.250 185 12314.85 114.95 55382.93 88888.00 2007-07-04 16:13:23.375 185 12314.80 115.00 55382.88 88888.00 2007-07-04 16:13:23.500 185 12314.80 115.03 55382.85 88888.00 2007-07-04 16:13:23.625 185 12314.77 115.00 55382.88 88888.00 2007-07-04 16:13:23.750 185 12314.83 115.08 55382.93 88888.00 2007-07-04 16:13:23.875 185 12314.77 115.08 55382.93 88888.00 2007-07-04 16:13:24.000 185 12314.83 115.08 55382.90 88888.00 2007-07-04 16:13:24.125 185 12314.92 115.12 55382.88 88888.00 2007-07-04 16:13:24.250 185 12314.88 115.10 55382.90 88888.00 2007-07-04 16:13:24.375 185 12314.88 115.08 55382.88 88888.00 2007-07-04 16:13:24.500 185 12314.88 115.08 55382.88 88888.00 2007-07-04 16:13:24.625 185 12314.90 115.05 55382.88 88888.00 2007-07-04 16:13:24.750 185 12314.98 115.10 55382.90 88888.00 2007-07-04 16:13:24.875 185 12314.95 115.08 55382.88 88888.00 2007-07-04 16:13:25.000 185 12314.92 115.12 55382.88 88888.00 2007-07-04 16:13:25.125 185 12314.95 115.15 55382.88 88888.00 2007-07-04 16:13:25.250 185 12314.98 115.12 55382.90 88888.00 2007-07-04 16:13:25.375 185 12314.88 115.05 55382.82 88888.00 2007-07-04 16:13:25.500 185 12314.88 115.03 55382.85 88888.00 2007-07-04 16:13:25.625 185 12314.95 115.12 55382.90 88888.00 2007-07-04 16:13:25.750 185 12314.90 115.10 55382.88 88888.00 2007-07-04 16:13:25.875 185 12314.90 115.05 55382.82 88888.00 2007-07-04 16:13:26.000 185 12314.95 115.08 55382.82 88888.00 2007-07-04 16:13:26.125 185 12314.92 115.10 55382.80 88888.00 2007-07-04 16:13:26.250 185 12314.92 115.10 55382.75 88888.00 2007-07-04 16:13:26.375 185 12315.00 115.08 55382.75 88888.00 2007-07-04 16:13:26.500 185 12314.98 115.08 55382.80 88888.00 2007-07-04 16:13:26.625 185 12315.02 115.15 55382.85 88888.00 2007-07-04 16:13:26.750 185 12315.10 115.20 55382.82 88888.00 2007-07-04 16:13:26.875 185 12315.15 115.17 55382.82 88888.00 2007-07-04 16:13:27.000 185 12315.10 115.15 55382.80 88888.00 2007-07-04 16:13:27.125 185 12315.05 115.15 55382.80 88888.00 2007-07-04 16:13:27.250 185 12314.98 115.12 55382.82 88888.00 2007-07-04 16:13:27.375 185 12314.98 115.15 55382.82 88888.00 2007-07-04 16:13:27.500 185 12315.00 115.15 55382.82 88888.00 2007-07-04 16:13:27.625 185 12315.12 115.12 55382.82 88888.00 2007-07-04 16:13:27.750 185 12315.23 115.12 55382.80 88888.00 2007-07-04 16:13:27.875 185 12315.23 115.12 55382.78 88888.00 2007-07-04 16:13:28.000 185 12315.20 115.17 55382.80 88888.00 2007-07-04 16:13:28.125 185 12315.23 115.20 55382.80 88888.00 2007-07-04 16:13:28.250 185 12315.17 115.10 55382.75 88888.00 2007-07-04 16:13:28.375 185 12315.05 115.03 55382.75 88888.00 2007-07-04 16:13:28.500 185 12315.12 115.08 55382.78 88888.00 2007-07-04 16:13:28.625 185 12315.25 115.20 55382.80 88888.00 2007-07-04 16:13:28.750 185 12315.27 115.20 55382.78 88888.00 2007-07-04 16:13:28.875 185 12315.25 115.17 55382.78 88888.00 2007-07-04 16:13:29.000 185 12315.25 115.12 55382.80 88888.00 2007-07-04 16:13:29.125 185 12315.23 115.17 55382.80 88888.00 2007-07-04 16:13:29.250 185 12315.27 115.15 55382.78 88888.00 2007-07-04 16:13:29.375 185 12315.35 115.10 55382.78 88888.00 2007-07-04 16:13:29.500 185 12315.35 115.10 55382.75 88888.00 2007-07-04 16:13:29.625 185 12315.33 115.15 55382.78 88888.00 2007-07-04 16:13:29.750 185 12315.30 115.15 55382.78 88888.00 2007-07-04 16:13:29.875 185 12315.33 115.17 55382.80 88888.00 2007-07-04 16:13:30.000 185 12315.45 115.20 55382.78 88888.00 2007-07-04 16:13:30.125 185 12315.48 115.17 55382.80 88888.00 2007-07-04 16:13:30.250 185 12315.30 115.12 55382.75 88888.00 2007-07-04 16:13:30.375 185 12315.17 115.10 55382.72 88888.00 2007-07-04 16:13:30.500 185 12315.17 115.15 55382.75 88888.00 2007-07-04 16:13:30.625 185 12315.20 115.17 55382.75 88888.00 2007-07-04 16:13:30.750 185 12315.27 115.17 55382.80 88888.00 2007-07-04 16:13:30.875 185 12315.35 115.15 55382.80 88888.00 2007-07-04 16:13:31.000 185 12315.38 115.15 55382.78 88888.00 2007-07-04 16:13:31.125 185 12315.35 115.12 55382.78 88888.00 2007-07-04 16:13:31.250 185 12315.30 115.08 55382.75 88888.00 2007-07-04 16:13:31.375 185 12315.40 115.10 55382.75 88888.00 2007-07-04 16:13:31.500 185 12315.42 115.12 55382.72 88888.00 2007-07-04 16:13:31.625 185 12315.50 115.17 55382.75 88888.00 2007-07-04 16:13:31.750 185 12315.42 115.10 55382.70 88888.00 2007-07-04 16:13:31.875 185 12315.38 115.08 55382.75 88888.00 2007-07-04 16:13:32.000 185 12315.38 115.10 55382.70 88888.00 2007-07-04 16:13:32.125 185 12315.42 115.08 55382.70 88888.00 2007-07-04 16:13:32.250 185 12315.50 115.10 55382.72 88888.00 2007-07-04 16:13:32.375 185 12315.52 115.05 55382.72 88888.00 2007-07-04 16:13:32.500 185 12315.50 115.00 55382.72 88888.00 2007-07-04 16:13:32.625 185 12315.55 115.08 55382.72 88888.00 2007-07-04 16:13:32.750 185 12315.55 115.12 55382.68 88888.00 2007-07-04 16:13:32.875 185 12315.48 115.03 55382.68 88888.00 2007-07-04 16:13:33.000 185 12315.50 115.00 55382.68 88888.00 2007-07-04 16:13:33.125 185 12315.50 115.00 55382.70 88888.00 2007-07-04 16:13:33.250 185 12315.50 114.92 55382.72 88888.00 2007-07-04 16:13:33.375 185 12315.50 114.92 55382.68 88888.00 2007-07-04 16:13:33.500 185 12315.52 114.95 55382.68 88888.00 2007-07-04 16:13:33.625 185 12315.60 115.03 55382.72 88888.00 2007-07-04 16:13:33.750 185 12315.62 115.05 55382.75 88888.00 2007-07-04 16:13:33.875 185 12315.62 115.10 55382.75 88888.00 2007-07-04 16:13:34.000 185 12315.60 115.00 55382.70 88888.00 2007-07-04 16:13:34.125 185 12315.62 114.97 55382.68 88888.00 2007-07-04 16:13:34.250 185 12315.58 114.90 55382.68 88888.00 2007-07-04 16:13:34.375 185 12315.60 114.95 55382.70 88888.00 2007-07-04 16:13:34.500 185 12315.58 114.95 55382.72 88888.00 2007-07-04 16:13:34.625 185 12315.62 114.92 55382.68 88888.00 2007-07-04 16:13:34.750 185 12315.67 114.92 55382.68 88888.00 2007-07-04 16:13:34.875 185 12315.70 114.90 55382.70 88888.00 2007-07-04 16:13:35.000 185 12315.70 114.85 55382.65 88888.00 2007-07-04 16:13:35.125 185 12315.73 114.85 55382.65 88888.00 2007-07-04 16:13:35.250 185 12315.77 114.85 55382.70 88888.00 2007-07-04 16:13:35.375 185 12315.80 114.88 55382.70 88888.00 2007-07-04 16:13:35.500 185 12315.80 114.88 55382.70 88888.00 2007-07-04 16:13:35.625 185 12315.77 114.85 55382.68 88888.00 2007-07-04 16:13:35.750 185 12315.75 114.85 55382.68 88888.00 2007-07-04 16:13:35.875 185 12315.80 114.85 55382.70 88888.00 2007-07-04 16:13:36.000 185 12315.90 114.85 55382.68 88888.00 2007-07-04 16:13:36.125 185 12315.80 114.80 55382.70 88888.00 2007-07-04 16:13:36.250 185 12315.70 114.83 55382.72 88888.00 2007-07-04 16:13:36.375 185 12315.75 114.85 55382.68 88888.00 2007-07-04 16:13:36.500 185 12315.77 114.83 55382.65 88888.00 2007-07-04 16:13:36.625 185 12315.80 114.83 55382.68 88888.00 2007-07-04 16:13:36.750 185 12315.75 114.78 55382.65 88888.00 2007-07-04 16:13:36.875 185 12315.75 114.78 55382.65 88888.00 2007-07-04 16:13:37.000 185 12315.80 114.75 55382.62 88888.00 2007-07-04 16:13:37.125 185 12315.83 114.75 55382.65 88888.00 2007-07-04 16:13:37.250 185 12315.85 114.78 55382.68 88888.00 2007-07-04 16:13:37.375 185 12315.88 114.75 55382.68 88888.00 2007-07-04 16:13:37.500 185 12315.83 114.72 55382.70 88888.00 2007-07-04 16:13:37.625 185 12315.83 114.67 55382.65 88888.00 2007-07-04 16:13:37.750 185 12315.88 114.67 55382.68 88888.00 2007-07-04 16:13:37.875 185 12315.95 114.65 55382.68 88888.00 2007-07-04 16:13:38.000 185 12315.95 114.60 55382.60 88888.00 2007-07-04 16:13:38.125 185 12315.88 114.58 55382.62 88888.00 2007-07-04 16:13:38.250 185 12315.88 114.53 55382.65 88888.00 2007-07-04 16:13:38.375 185 12315.95 114.55 55382.62 88888.00 2007-07-04 16:13:38.500 185 12315.95 114.53 55382.62 88888.00 2007-07-04 16:13:38.625 185 12315.95 114.55 55382.62 88888.00 2007-07-04 16:13:38.750 185 12315.95 114.55 55382.65 88888.00 2007-07-04 16:13:38.875 185 12315.98 114.55 55382.68 88888.00 2007-07-04 16:13:39.000 185 12316.02 114.55 55382.68 88888.00 2007-07-04 16:13:39.125 185 12316.05 114.62 55382.68 88888.00 2007-07-04 16:13:39.250 185 12316.02 114.55 55382.68 88888.00 2007-07-04 16:13:39.375 185 12315.98 114.55 55382.62 88888.00 2007-07-04 16:13:39.500 185 12315.95 114.58 55382.62 88888.00 2007-07-04 16:13:39.625 185 12315.95 114.55 55382.62 88888.00 2007-07-04 16:13:39.750 185 12315.90 114.47 55382.62 88888.00 2007-07-04 16:13:39.875 185 12315.95 114.53 55382.65 88888.00 2007-07-04 16:13:40.000 185 12316.02 114.53 55382.62 88888.00 2007-07-04 16:13:40.125 185 12316.08 114.47 55382.65 88888.00 2007-07-04 16:13:40.250 185 12316.00 114.42 55382.65 88888.00 2007-07-04 16:13:40.375 185 12316.00 114.47 55382.65 88888.00 2007-07-04 16:13:40.500 185 12315.98 114.50 55382.65 88888.00 2007-07-04 16:13:40.625 185 12315.98 114.53 55382.68 88888.00 2007-07-04 16:13:40.750 185 12316.02 114.53 55382.70 88888.00 2007-07-04 16:13:40.875 185 12316.00 114.47 55382.70 88888.00 2007-07-04 16:13:41.000 185 12315.90 114.42 55382.65 88888.00 2007-07-04 16:13:41.125 185 12315.88 114.42 55382.62 88888.00 2007-07-04 16:13:41.250 185 12315.90 114.40 55382.60 88888.00 2007-07-04 16:13:41.375 185 12315.92 114.42 55382.60 88888.00 2007-07-04 16:13:41.500 185 12315.95 114.45 55382.62 88888.00 2007-07-04 16:13:41.625 185 12315.95 114.45 55382.65 88888.00 2007-07-04 16:13:41.750 185 12315.90 114.42 55382.65 88888.00 2007-07-04 16:13:41.875 185 12315.95 114.42 55382.68 88888.00 2007-07-04 16:13:42.000 185 12315.92 114.47 55382.68 88888.00 2007-07-04 16:13:42.125 185 12315.90 114.47 55382.65 88888.00 2007-07-04 16:13:42.250 185 12315.83 114.38 55382.65 88888.00 2007-07-04 16:13:42.375 185 12315.85 114.35 55382.62 88888.00 2007-07-04 16:13:42.500 185 12315.83 114.42 55382.68 88888.00 2007-07-04 16:13:42.625 185 12315.83 114.42 55382.65 88888.00 2007-07-04 16:13:42.750 185 12315.80 114.38 55382.65 88888.00 2007-07-04 16:13:42.875 185 12315.85 114.40 55382.68 88888.00 2007-07-04 16:13:43.000 185 12315.77 114.42 55382.65 88888.00 2007-07-04 16:13:43.125 185 12315.77 114.42 55382.65 88888.00 2007-07-04 16:13:43.250 185 12315.83 114.40 55382.68 88888.00 2007-07-04 16:13:43.375 185 12315.88 114.40 55382.68 88888.00 2007-07-04 16:13:43.500 185 12315.80 114.42 55382.65 88888.00 2007-07-04 16:13:43.625 185 12315.80 114.42 55382.65 88888.00 2007-07-04 16:13:43.750 185 12315.77 114.45 55382.68 88888.00 2007-07-04 16:13:43.875 185 12315.83 114.47 55382.70 88888.00 2007-07-04 16:13:44.000 185 12315.80 114.42 55382.68 88888.00 2007-07-04 16:13:44.125 185 12315.73 114.35 55382.65 88888.00 2007-07-04 16:13:44.250 185 12315.65 114.35 55382.68 88888.00 2007-07-04 16:13:44.375 185 12315.67 114.38 55382.70 88888.00 2007-07-04 16:13:44.500 185 12315.70 114.40 55382.70 88888.00 2007-07-04 16:13:44.625 185 12315.73 114.38 55382.70 88888.00 2007-07-04 16:13:44.750 185 12315.73 114.35 55382.68 88888.00 2007-07-04 16:13:44.875 185 12315.73 114.35 55382.70 88888.00 2007-07-04 16:13:45.000 185 12315.70 114.38 55382.68 88888.00 2007-07-04 16:13:45.125 185 12315.67 114.40 55382.70 88888.00 2007-07-04 16:13:45.250 185 12315.62 114.38 55382.68 88888.00 2007-07-04 16:13:45.375 185 12315.67 114.42 55382.70 88888.00 2007-07-04 16:13:45.500 185 12315.73 114.40 55382.70 88888.00 2007-07-04 16:13:45.625 185 12315.67 114.33 55382.68 88888.00 2007-07-04 16:13:45.750 185 12315.65 114.30 55382.62 88888.00 2007-07-04 16:13:45.875 185 12315.60 114.38 55382.62 88888.00 2007-07-04 16:13:46.000 185 12315.62 114.35 55382.68 88888.00 2007-07-04 16:13:46.125 185 12315.67 114.30 55382.68 88888.00 2007-07-04 16:13:46.250 185 12315.67 114.28 55382.70 88888.00 2007-07-04 16:13:46.375 185 12315.73 114.33 55382.70 88888.00 2007-07-04 16:13:46.500 185 12315.73 114.35 55382.68 88888.00 2007-07-04 16:13:46.625 185 12315.70 114.33 55382.68 88888.00 2007-07-04 16:13:46.750 185 12315.67 114.30 55382.70 88888.00 2007-07-04 16:13:46.875 185 12315.62 114.25 55382.72 88888.00 2007-07-04 16:13:47.000 185 12315.60 114.30 55382.70 88888.00 2007-07-04 16:13:47.125 185 12315.62 114.33 55382.72 88888.00 2007-07-04 16:13:47.250 185 12315.60 114.35 55382.68 88888.00 2007-07-04 16:13:47.375 185 12315.50 114.40 55382.68 88888.00 2007-07-04 16:13:47.500 185 12315.52 114.38 55382.68 88888.00 2007-07-04 16:13:47.625 185 12315.62 114.35 55382.68 88888.00 2007-07-04 16:13:47.750 185 12315.60 114.33 55382.68 88888.00 2007-07-04 16:13:47.875 185 12315.60 114.35 55382.70 88888.00 2007-07-04 16:13:48.000 185 12315.67 114.35 55382.70 88888.00 2007-07-04 16:13:48.125 185 12315.73 114.40 55382.70 88888.00 2007-07-04 16:13:48.250 185 12315.55 114.35 55382.70 88888.00 2007-07-04 16:13:48.375 185 12315.52 114.33 55382.68 88888.00 2007-07-04 16:13:48.500 185 12315.58 114.35 55382.68 88888.00 2007-07-04 16:13:48.625 185 12315.60 114.35 55382.68 88888.00 2007-07-04 16:13:48.750 185 12315.55 114.35 55382.68 88888.00 2007-07-04 16:13:48.875 185 12315.58 114.38 55382.70 88888.00 2007-07-04 16:13:49.000 185 12315.58 114.35 55382.70 88888.00 2007-07-04 16:13:49.125 185 12315.60 114.35 55382.68 88888.00 2007-07-04 16:13:49.250 185 12315.58 114.35 55382.65 88888.00 2007-07-04 16:13:49.375 185 12315.62 114.38 55382.68 88888.00 2007-07-04 16:13:49.500 185 12315.62 114.35 55382.68 88888.00 2007-07-04 16:13:49.625 185 12315.62 114.38 55382.68 88888.00 2007-07-04 16:13:49.750 185 12315.60 114.35 55382.68 88888.00 2007-07-04 16:13:49.875 185 12315.58 114.35 55382.68 88888.00 2007-07-04 16:13:50.000 185 12315.52 114.30 55382.68 88888.00 2007-07-04 16:13:50.125 185 12315.48 114.30 55382.68 88888.00 2007-07-04 16:13:50.250 185 12315.45 114.30 55382.68 88888.00 2007-07-04 16:13:50.375 185 12315.50 114.33 55382.70 88888.00 2007-07-04 16:13:50.500 185 12315.52 114.33 55382.70 88888.00 2007-07-04 16:13:50.625 185 12315.50 114.33 55382.68 88888.00 2007-07-04 16:13:50.750 185 12315.52 114.33 55382.65 88888.00 2007-07-04 16:13:50.875 185 12315.55 114.38 55382.68 88888.00 2007-07-04 16:13:51.000 185 12315.52 114.38 55382.68 88888.00 2007-07-04 16:13:51.125 185 12315.52 114.30 55382.68 88888.00 2007-07-04 16:13:51.250 185 12315.50 114.28 55382.70 88888.00 2007-07-04 16:13:51.375 185 12315.58 114.35 55382.72 88888.00 2007-07-04 16:13:51.500 185 12315.58 114.35 55382.72 88888.00 2007-07-04 16:13:51.625 185 12315.60 114.38 55382.75 88888.00 2007-07-04 16:13:51.750 185 12315.58 114.35 55382.72 88888.00 2007-07-04 16:13:51.875 185 12315.55 114.30 55382.72 88888.00 2007-07-04 16:13:52.000 185 12315.52 114.28 55382.70 88888.00 2007-07-04 16:13:52.125 185 12315.55 114.33 55382.70 88888.00 2007-07-04 16:13:52.250 185 12315.60 114.33 55382.72 88888.00 2007-07-04 16:13:52.375 185 12315.67 114.38 55382.72 88888.00 2007-07-04 16:13:52.500 185 12315.60 114.35 55382.68 88888.00 2007-07-04 16:13:52.625 185 12315.48 114.25 55382.68 88888.00 2007-07-04 16:13:52.750 185 12315.52 114.30 55382.72 88888.00 2007-07-04 16:13:52.875 185 12315.52 114.35 55382.70 88888.00 2007-07-04 16:13:53.000 185 12315.48 114.35 55382.70 88888.00 2007-07-04 16:13:53.125 185 12315.50 114.33 55382.72 88888.00 2007-07-04 16:13:53.250 185 12315.48 114.25 55382.72 88888.00 2007-07-04 16:13:53.375 185 12315.52 114.33 55382.70 88888.00 2007-07-04 16:13:53.500 185 12315.52 114.38 55382.70 88888.00 2007-07-04 16:13:53.625 185 12315.50 114.33 55382.70 88888.00 2007-07-04 16:13:53.750 185 12315.48 114.25 55382.68 88888.00 2007-07-04 16:13:53.875 185 12315.35 114.20 55382.65 88888.00 2007-07-04 16:13:54.000 185 12315.40 114.25 55382.65 88888.00 2007-07-04 16:13:54.125 185 12315.52 114.33 55382.68 88888.00 2007-07-04 16:13:54.250 185 12315.50 114.33 55382.70 88888.00 2007-07-04 16:13:54.375 185 12315.48 114.30 55382.68 88888.00 2007-07-04 16:13:54.500 185 12315.45 114.33 55382.70 88888.00 2007-07-04 16:13:54.625 185 12315.50 114.35 55382.72 88888.00 2007-07-04 16:13:54.750 185 12315.48 114.35 55382.72 88888.00 2007-07-04 16:13:54.875 185 12315.48 114.35 55382.70 88888.00 2007-07-04 16:13:55.000 185 12315.50 114.30 55382.70 88888.00 2007-07-04 16:13:55.125 185 12315.48 114.22 55382.72 88888.00 2007-07-04 16:13:55.250 185 12315.38 114.25 55382.70 88888.00 2007-07-04 16:13:55.375 185 12315.42 114.28 55382.68 88888.00 2007-07-04 16:13:55.500 185 12315.48 114.28 55382.70 88888.00 2007-07-04 16:13:55.625 185 12315.55 114.28 55382.72 88888.00 2007-07-04 16:13:55.750 185 12315.50 114.28 55382.72 88888.00 2007-07-04 16:13:55.875 185 12315.48 114.28 55382.70 88888.00 2007-07-04 16:13:56.000 185 12315.50 114.28 55382.68 88888.00 2007-07-04 16:13:56.125 185 12315.45 114.28 55382.70 88888.00 2007-07-04 16:13:56.250 185 12315.45 114.28 55382.70 88888.00 2007-07-04 16:13:56.375 185 12315.50 114.28 55382.70 88888.00 2007-07-04 16:13:56.500 185 12315.50 114.22 55382.68 88888.00 2007-07-04 16:13:56.625 185 12315.52 114.22 55382.70 88888.00 2007-07-04 16:13:56.750 185 12315.60 114.33 55382.72 88888.00 2007-07-04 16:13:56.875 185 12315.65 114.35 55382.78 88888.00 2007-07-04 16:13:57.000 185 12315.70 114.38 55382.75 88888.00 2007-07-04 16:13:57.125 185 12315.65 114.30 55382.72 88888.00 2007-07-04 16:13:57.250 185 12315.58 114.28 55382.72 88888.00 2007-07-04 16:13:57.375 185 12315.52 114.28 55382.72 88888.00 2007-07-04 16:13:57.500 185 12315.50 114.25 55382.75 88888.00 2007-07-04 16:13:57.625 185 12315.58 114.30 55382.72 88888.00 2007-07-04 16:13:57.750 185 12315.62 114.33 55382.72 88888.00 2007-07-04 16:13:57.875 185 12315.62 114.35 55382.72 88888.00 2007-07-04 16:13:58.000 185 12315.62 114.30 55382.72 88888.00 2007-07-04 16:13:58.125 185 12315.58 114.22 55382.72 88888.00 2007-07-04 16:13:58.250 185 12315.60 114.22 55382.75 88888.00 2007-07-04 16:13:58.375 185 12315.55 114.17 55382.75 88888.00 2007-07-04 16:13:58.500 185 12315.50 114.15 55382.72 88888.00 2007-07-04 16:13:58.625 185 12315.55 114.22 55382.72 88888.00 2007-07-04 16:13:58.750 185 12315.58 114.22 55382.72 88888.00 2007-07-04 16:13:58.875 185 12315.58 114.22 55382.75 88888.00 2007-07-04 16:13:59.000 185 12315.58 114.20 55382.75 88888.00 2007-07-04 16:13:59.125 185 12315.58 114.22 55382.75 88888.00 2007-07-04 16:13:59.250 185 12315.55 114.22 55382.75 88888.00 2007-07-04 16:13:59.375 185 12315.60 114.17 55382.72 88888.00 2007-07-04 16:13:59.500 185 12315.58 114.15 55382.75 88888.00 2007-07-04 16:13:59.625 185 12315.52 114.10 55382.75 88888.00 2007-07-04 16:13:59.750 185 12315.45 114.08 55382.72 88888.00 2007-07-04 16:13:59.875 185 12315.45 114.03 55382.72 88888.00 2007-07-04 16:14:00.000 185 12315.50 114.08 55382.70 88888.00 2007-07-04 16:14:00.125 185 12315.50 114.10 55382.75 88888.00 2007-07-04 16:14:00.250 185 12315.40 114.05 55382.75 88888.00 2007-07-04 16:14:00.375 185 12315.45 114.03 55382.70 88888.00 2007-07-04 16:14:00.500 185 12315.48 114.03 55382.70 88888.00 2007-07-04 16:14:00.625 185 12315.55 114.05 55382.72 88888.00 2007-07-04 16:14:00.750 185 12315.60 114.03 55382.75 88888.00 2007-07-04 16:14:00.875 185 12315.55 113.97 55382.72 88888.00 2007-07-04 16:14:01.000 185 12315.55 114.00 55382.70 88888.00 2007-07-04 16:14:01.125 185 12315.55 114.00 55382.72 88888.00 2007-07-04 16:14:01.250 185 12315.58 113.97 55382.70 88888.00 2007-07-04 16:14:01.375 185 12315.60 113.92 55382.70 88888.00 2007-07-04 16:14:01.500 185 12315.52 113.92 55382.70 88888.00 2007-07-04 16:14:01.625 185 12315.52 113.92 55382.75 88888.00 2007-07-04 16:14:01.750 185 12315.50 113.90 55382.75 88888.00 2007-07-04 16:14:01.875 185 12315.50 113.92 55382.72 88888.00 2007-07-04 16:14:02.000 185 12315.50 113.92 55382.72 88888.00 2007-07-04 16:14:02.125 185 12315.50 113.95 55382.78 88888.00 2007-07-04 16:14:02.250 185 12315.50 113.95 55382.78 88888.00 2007-07-04 16:14:02.375 185 12315.55 113.95 55382.78 88888.00 2007-07-04 16:14:02.500 185 12315.52 113.88 55382.72 88888.00 2007-07-04 16:14:02.625 185 12315.50 113.85 55382.70 88888.00 2007-07-04 16:14:02.750 185 12315.55 113.88 55382.70 88888.00 2007-07-04 16:14:02.875 185 12315.60 113.92 55382.72 88888.00 2007-07-04 16:14:03.000 185 12315.62 113.92 55382.75 88888.00 2007-07-04 16:14:03.125 185 12315.60 113.90 55382.75 88888.00 2007-07-04 16:14:03.250 185 12315.55 113.83 55382.72 88888.00 2007-07-04 16:14:03.375 185 12315.52 113.85 55382.70 88888.00 2007-07-04 16:14:03.500 185 12315.50 113.85 55382.72 88888.00 2007-07-04 16:14:03.625 185 12315.50 113.83 55382.75 88888.00 2007-07-04 16:14:03.750 185 12315.45 113.80 55382.75 88888.00 2007-07-04 16:14:03.875 185 12315.52 113.88 55382.72 88888.00 2007-07-04 16:14:04.000 185 12315.65 113.85 55382.70 88888.00 2007-07-04 16:14:04.125 185 12315.67 113.83 55382.72 88888.00 2007-07-04 16:14:04.250 185 12315.65 113.78 55382.72 88888.00 2007-07-04 16:14:04.375 185 12315.62 113.75 55382.70 88888.00 2007-07-04 16:14:04.500 185 12315.60 113.75 55382.70 88888.00 2007-07-04 16:14:04.625 185 12315.65 113.72 55382.72 88888.00 2007-07-04 16:14:04.750 185 12315.73 113.80 55382.72 88888.00 2007-07-04 16:14:04.875 185 12315.70 113.83 55382.70 88888.00 2007-07-04 16:14:05.000 185 12315.65 113.75 55382.70 88888.00 2007-07-04 16:14:05.125 185 12315.67 113.72 55382.68 88888.00 2007-07-04 16:14:05.250 185 12315.75 113.75 55382.68 88888.00 2007-07-04 16:14:05.375 185 12315.73 113.70 55382.70 88888.00 2007-07-04 16:14:05.500 185 12315.67 113.70 55382.70 88888.00 2007-07-04 16:14:05.625 185 12315.83 113.78 55382.70 88888.00 2007-07-04 16:14:05.750 185 12315.80 113.72 55382.70 88888.00 2007-07-04 16:14:05.875 185 12315.77 113.67 55382.72 88888.00 2007-07-04 16:14:06.000 185 12315.85 113.65 55382.70 88888.00 2007-07-04 16:14:06.125 185 12315.90 113.60 55382.72 88888.00 2007-07-04 16:14:06.250 185 12315.92 113.58 55382.68 88888.00 2007-07-04 16:14:06.375 185 12315.92 113.60 55382.70 88888.00 2007-07-04 16:14:06.500 185 12315.88 113.62 55382.68 88888.00 2007-07-04 16:14:06.625 185 12315.85 113.60 55382.65 88888.00 2007-07-04 16:14:06.750 185 12315.80 113.55 55382.65 88888.00 2007-07-04 16:14:06.875 185 12315.75 113.53 55382.68 88888.00 2007-07-04 16:14:07.000 185 12315.77 113.50 55382.65 88888.00 2007-07-04 16:14:07.125 185 12315.80 113.50 55382.68 88888.00 2007-07-04 16:14:07.250 185 12315.83 113.47 55382.68 88888.00 2007-07-04 16:14:07.375 185 12315.88 113.50 55382.70 88888.00 2007-07-04 16:14:07.500 185 12315.88 113.47 55382.68 88888.00 2007-07-04 16:14:07.625 185 12315.85 113.45 55382.70 88888.00 2007-07-04 16:14:07.750 185 12315.90 113.47 55382.72 88888.00 2007-07-04 16:14:07.875 185 12315.92 113.45 55382.75 88888.00 2007-07-04 16:14:08.000 185 12315.95 113.42 55382.72 88888.00 2007-07-04 16:14:08.125 185 12315.92 113.42 55382.70 88888.00 2007-07-04 16:14:08.250 185 12315.90 113.35 55382.70 88888.00 2007-07-04 16:14:08.375 185 12315.85 113.33 55382.70 88888.00 2007-07-04 16:14:08.500 185 12315.85 113.40 55382.68 88888.00 2007-07-04 16:14:08.625 185 12315.85 113.40 55382.70 88888.00 2007-07-04 16:14:08.750 185 12315.85 113.38 55382.70 88888.00 2007-07-04 16:14:08.875 185 12315.88 113.33 55382.68 88888.00 2007-07-04 16:14:09.000 185 12315.92 113.35 55382.65 88888.00 2007-07-04 16:14:09.125 185 12315.98 113.38 55382.68 88888.00 2007-07-04 16:14:09.250 185 12315.95 113.30 55382.72 88888.00 2007-07-04 16:14:09.375 185 12315.95 113.30 55382.68 88888.00 2007-07-04 16:14:09.500 185 12315.90 113.28 55382.65 88888.00 2007-07-04 16:14:09.625 185 12316.00 113.33 55382.65 88888.00 2007-07-04 16:14:09.750 185 12316.08 113.33 55382.68 88888.00 2007-07-04 16:14:09.875 185 12316.05 113.28 55382.65 88888.00 2007-07-04 16:14:10.000 185 12315.98 113.28 55382.68 88888.00 2007-07-04 16:14:10.125 185 12315.95 113.28 55382.70 88888.00 2007-07-04 16:14:10.250 185 12315.88 113.20 55382.65 88888.00 2007-07-04 16:14:10.375 185 12315.92 113.17 55382.65 88888.00 2007-07-04 16:14:10.500 185 12315.92 113.15 55382.62 88888.00 2007-07-04 16:14:10.625 185 12315.95 113.15 55382.68 88888.00 2007-07-04 16:14:10.750 185 12315.90 113.15 55382.68 88888.00 2007-07-04 16:14:10.875 185 12315.88 113.12 55382.70 88888.00 2007-07-04 16:14:11.000 185 12315.95 113.17 55382.68 88888.00 2007-07-04 16:14:11.125 185 12315.98 113.20 55382.72 88888.00 2007-07-04 16:14:11.250 185 12315.95 113.20 55382.70 88888.00 2007-07-04 16:14:11.375 185 12315.90 113.15 55382.68 88888.00 2007-07-04 16:14:11.500 185 12315.85 113.08 55382.65 88888.00 2007-07-04 16:14:11.625 185 12315.92 113.05 55382.68 88888.00 2007-07-04 16:14:11.750 185 12315.95 113.12 55382.68 88888.00 2007-07-04 16:14:11.875 185 12315.95 113.12 55382.68 88888.00 2007-07-04 16:14:12.000 185 12316.00 113.12 55382.65 88888.00 2007-07-04 16:14:12.125 185 12315.98 113.08 55382.65 88888.00 2007-07-04 16:14:12.250 185 12315.88 113.03 55382.68 88888.00 2007-07-04 16:14:12.375 185 12315.80 113.08 55382.68 88888.00 2007-07-04 16:14:12.500 185 12315.75 113.03 55382.65 88888.00 2007-07-04 16:14:12.625 185 12315.80 113.03 55382.68 88888.00 2007-07-04 16:14:12.750 185 12315.92 113.08 55382.68 88888.00 2007-07-04 16:14:12.875 185 12315.95 113.03 55382.68 88888.00 2007-07-04 16:14:13.000 185 12315.95 113.00 55382.68 88888.00 2007-07-04 16:14:13.125 185 12315.98 113.05 55382.70 88888.00 2007-07-04 16:14:13.250 185 12315.92 112.95 55382.70 88888.00 2007-07-04 16:14:13.375 185 12315.90 112.95 55382.68 88888.00 2007-07-04 16:14:13.500 185 12315.90 112.92 55382.68 88888.00 2007-07-04 16:14:13.625 185 12315.98 112.95 55382.65 88888.00 2007-07-04 16:14:13.750 185 12315.95 112.88 55382.65 88888.00 2007-07-04 16:14:13.875 185 12315.95 112.90 55382.65 88888.00 2007-07-04 16:14:14.000 185 12315.95 112.88 55382.65 88888.00 2007-07-04 16:14:14.125 185 12315.92 112.92 55382.68 88888.00 2007-07-04 16:14:14.250 185 12315.90 112.90 55382.68 88888.00 2007-07-04 16:14:14.375 185 12315.95 112.90 55382.68 88888.00 2007-07-04 16:14:14.500 185 12315.95 112.88 55382.65 88888.00 2007-07-04 16:14:14.625 185 12315.85 112.85 55382.65 88888.00 2007-07-04 16:14:14.750 185 12315.85 112.78 55382.65 88888.00 2007-07-04 16:14:14.875 185 12315.90 112.75 55382.68 88888.00 2007-07-04 16:14:15.000 185 12316.00 112.83 55382.70 88888.00 2007-07-04 16:14:15.125 185 12316.02 112.88 55382.75 88888.00 2007-07-04 16:14:15.250 185 12315.95 112.78 55382.72 88888.00 2007-07-04 16:14:15.375 185 12315.90 112.72 55382.70 88888.00 2007-07-04 16:14:15.500 185 12315.88 112.75 55382.70 88888.00 2007-07-04 16:14:15.625 185 12315.85 112.75 55382.68 88888.00 2007-07-04 16:14:15.750 185 12315.83 112.72 55382.70 88888.00 2007-07-04 16:14:15.875 185 12315.90 112.70 55382.72 88888.00 2007-07-04 16:14:16.000 185 12315.95 112.70 55382.70 88888.00 2007-07-04 16:14:16.125 185 12315.90 112.70 55382.70 88888.00 2007-07-04 16:14:16.250 185 12315.85 112.62 55382.72 88888.00 2007-07-04 16:14:16.375 185 12315.92 112.65 55382.70 88888.00 2007-07-04 16:14:16.500 185 12315.95 112.70 55382.72 88888.00 2007-07-04 16:14:16.625 185 12315.92 112.67 55382.72 88888.00 2007-07-04 16:14:16.750 185 12315.92 112.65 55382.72 88888.00 2007-07-04 16:14:16.875 185 12315.90 112.60 55382.72 88888.00 2007-07-04 16:14:17.000 185 12315.88 112.60 55382.72 88888.00 2007-07-04 16:14:17.125 185 12315.90 112.58 55382.70 88888.00 2007-07-04 16:14:17.250 185 12315.88 112.53 55382.70 88888.00 2007-07-04 16:14:17.375 185 12315.90 112.55 55382.68 88888.00 2007-07-04 16:14:17.500 185 12315.85 112.53 55382.68 88888.00 2007-07-04 16:14:17.625 185 12315.77 112.53 55382.65 88888.00 2007-07-04 16:14:17.750 185 12315.77 112.53 55382.65 88888.00 2007-07-04 16:14:17.875 185 12315.83 112.47 55382.68 88888.00 2007-07-04 16:14:18.000 185 12315.88 112.47 55382.65 88888.00 2007-07-04 16:14:18.125 185 12315.85 112.50 55382.68 88888.00 2007-07-04 16:14:18.250 185 12315.85 112.50 55382.70 88888.00 2007-07-04 16:14:18.375 185 12315.88 112.47 55382.68 88888.00 2007-07-04 16:14:18.500 185 12315.90 112.42 55382.65 88888.00 2007-07-04 16:14:18.625 185 12315.95 112.38 55382.68 88888.00 2007-07-04 16:14:18.750 185 12315.98 112.38 55382.68 88888.00 2007-07-04 16:14:18.875 185 12315.92 112.35 55382.70 88888.00 2007-07-04 16:14:19.000 185 12315.90 112.35 55382.68 88888.00 2007-07-04 16:14:19.125 185 12315.98 112.35 55382.68 88888.00 2007-07-04 16:14:19.250 185 12315.98 112.38 55382.70 88888.00 2007-07-04 16:14:19.375 185 12315.92 112.30 55382.68 88888.00 2007-07-04 16:14:19.500 185 12315.85 112.20 55382.65 88888.00 2007-07-04 16:14:19.625 185 12315.90 112.28 55382.68 88888.00 2007-07-04 16:14:19.750 185 12315.98 112.30 55382.68 88888.00 2007-07-04 16:14:19.875 185 12315.98 112.25 55382.68 88888.00 2007-07-04 16:14:20.000 185 12315.98 112.25 55382.68 88888.00 2007-07-04 16:14:20.125 185 12316.02 112.22 55382.70 88888.00 2007-07-04 16:14:20.250 185 12315.98 112.20 55382.68 88888.00 2007-07-04 16:14:20.375 185 12315.95 112.15 55382.68 88888.00 2007-07-04 16:14:20.500 185 12316.00 112.10 55382.68 88888.00 2007-07-04 16:14:20.625 185 12316.08 112.12 55382.65 88888.00 2007-07-04 16:14:20.750 185 12316.02 112.08 55382.65 88888.00 2007-07-04 16:14:20.875 185 12316.00 112.08 55382.65 88888.00 2007-07-04 16:14:21.000 185 12315.98 112.08 55382.62 88888.00 2007-07-04 16:14:21.125 185 12315.98 112.12 55382.68 88888.00 2007-07-04 16:14:21.250 185 12315.92 112.08 55382.68 88888.00 2007-07-04 16:14:21.375 185 12315.92 112.05 55382.68 88888.00 2007-07-04 16:14:21.500 185 12315.90 112.00 55382.68 88888.00 2007-07-04 16:14:21.625 185 12315.92 112.03 55382.72 88888.00 2007-07-04 16:14:21.750 185 12315.92 112.05 55382.75 88888.00 2007-07-04 16:14:21.875 185 12315.88 112.00 55382.70 88888.00 2007-07-04 16:14:22.000 185 12315.90 111.97 55382.65 88888.00 2007-07-04 16:14:22.125 185 12315.90 111.97 55382.68 88888.00 2007-07-04 16:14:22.250 185 12315.88 112.00 55382.75 88888.00 2007-07-04 16:14:22.375 185 12316.00 112.03 55382.72 88888.00 2007-07-04 16:14:22.500 185 12315.98 111.97 55382.70 88888.00 2007-07-04 16:14:22.625 185 12315.95 111.92 55382.65 88888.00 2007-07-04 16:14:22.750 185 12316.02 111.92 55382.68 88888.00 2007-07-04 16:14:22.875 185 12316.08 111.95 55382.72 88888.00 2007-07-04 16:14:23.000 185 12315.98 111.92 55382.70 88888.00 2007-07-04 16:14:23.125 185 12315.95 111.92 55382.70 88888.00 2007-07-04 16:14:23.250 185 12315.95 111.97 55382.72 88888.00 2007-07-04 16:14:23.375 185 12315.95 111.95 55382.72 88888.00 2007-07-04 16:14:23.500 185 12316.02 111.90 55382.72 88888.00 2007-07-04 16:14:23.625 185 12316.02 111.85 55382.70 88888.00 2007-07-04 16:14:23.750 185 12316.00 111.85 55382.70 88888.00 2007-07-04 16:14:23.875 185 12315.95 111.88 55382.72 88888.00 2007-07-04 16:14:24.000 185 12315.98 111.85 55382.72 88888.00 2007-07-04 16:14:24.125 185 12316.08 111.90 55382.75 88888.00 2007-07-04 16:14:24.250 185 12316.02 111.83 55382.72 88888.00 2007-07-04 16:14:24.375 185 12316.00 111.88 55382.70 88888.00 2007-07-04 16:14:24.500 185 12316.00 111.92 55382.75 88888.00 2007-07-04 16:14:24.625 185 12316.02 111.95 55382.75 88888.00 2007-07-04 16:14:24.750 185 12316.05 111.92 55382.75 88888.00 2007-07-04 16:14:24.875 185 12316.02 111.90 55382.72 88888.00 2007-07-04 16:14:25.000 185 12315.98 111.83 55382.68 88888.00 2007-07-04 16:14:25.125 185 12315.98 111.78 55382.68 88888.00 2007-07-04 16:14:25.250 185 12315.95 111.80 55382.70 88888.00 2007-07-04 16:14:25.375 185 12316.00 111.83 55382.70 88888.00 2007-07-04 16:14:25.500 185 12316.00 111.80 55382.68 88888.00 2007-07-04 16:14:25.625 185 12315.92 111.75 55382.65 88888.00 2007-07-04 16:14:25.750 185 12316.00 111.80 55382.72 88888.00 2007-07-04 16:14:25.875 185 12316.08 111.88 55382.72 88888.00 2007-07-04 16:14:26.000 185 12316.12 111.88 55382.68 88888.00 2007-07-04 16:14:26.125 185 12316.05 111.78 55382.68 88888.00 2007-07-04 16:14:26.250 185 12316.05 111.78 55382.68 88888.00 2007-07-04 16:14:26.375 185 12316.10 111.83 55382.65 88888.00 2007-07-04 16:14:26.500 185 12316.20 111.92 55382.65 88888.00 2007-07-04 16:14:26.625 185 12316.15 111.90 55382.65 88888.00 2007-07-04 16:14:26.750 185 12316.10 111.80 55382.68 88888.00 2007-07-04 16:14:26.875 185 12316.05 111.75 55382.68 88888.00 2007-07-04 16:14:27.000 185 12316.08 111.75 55382.62 88888.00 2007-07-04 16:14:27.125 185 12316.08 111.75 55382.65 88888.00 2007-07-04 16:14:27.250 185 12316.05 111.78 55382.68 88888.00 2007-07-04 16:14:27.375 185 12316.00 111.78 55382.65 88888.00 2007-07-04 16:14:27.500 185 12316.02 111.78 55382.62 88888.00 2007-07-04 16:14:27.625 185 12316.15 111.83 55382.65 88888.00 2007-07-04 16:14:27.750 185 12316.27 111.88 55382.70 88888.00 2007-07-04 16:14:27.875 185 12316.25 111.85 55382.68 88888.00 2007-07-04 16:14:28.000 185 12316.17 111.78 55382.62 88888.00 2007-07-04 16:14:28.125 185 12316.15 111.78 55382.62 88888.00 2007-07-04 16:14:28.250 185 12316.17 111.75 55382.60 88888.00 2007-07-04 16:14:28.375 185 12316.15 111.75 55382.60 88888.00 2007-07-04 16:14:28.500 185 12316.15 111.78 55382.65 88888.00 2007-07-04 16:14:28.625 185 12316.17 111.80 55382.62 88888.00 2007-07-04 16:14:28.750 185 12316.20 111.80 55382.60 88888.00 2007-07-04 16:14:28.875 185 12316.23 111.83 55382.62 88888.00 2007-07-04 16:14:29.000 185 12316.17 111.80 55382.60 88888.00 2007-07-04 16:14:29.125 185 12316.17 111.83 55382.62 88888.00 2007-07-04 16:14:29.250 185 12316.20 111.75 55382.57 88888.00 2007-07-04 16:14:29.375 185 12316.20 111.72 55382.57 88888.00 2007-07-04 16:14:29.500 185 12316.23 111.75 55382.57 88888.00 2007-07-04 16:14:29.625 185 12316.33 111.85 55382.60 88888.00 2007-07-04 16:14:29.750 185 12316.30 111.85 55382.60 88888.00 2007-07-04 16:14:29.875 185 12316.30 111.80 55382.57 88888.00 2007-07-04 16:14:30.000 185 12316.33 111.80 55382.57 88888.00 2007-07-04 16:14:30.125 185 12316.30 111.83 55382.57 88888.00 2007-07-04 16:14:30.250 185 12316.25 111.78 55382.57 88888.00 2007-07-04 16:14:30.375 185 12316.25 111.78 55382.55 88888.00 2007-07-04 16:14:30.500 185 12316.33 111.83 55382.57 88888.00 2007-07-04 16:14:30.625 185 12316.38 111.83 55382.57 88888.00 2007-07-04 16:14:30.750 185 12316.33 111.75 55382.55 88888.00 2007-07-04 16:14:30.875 185 12316.27 111.80 55382.55 88888.00 2007-07-04 16:14:31.000 185 12316.27 111.83 55382.55 88888.00 2007-07-04 16:14:31.125 185 12316.27 111.88 55382.60 88888.00 2007-07-04 16:14:31.250 185 12316.33 111.88 55382.57 88888.00 2007-07-04 16:14:31.375 185 12316.40 111.85 55382.57 88888.00 2007-07-04 16:14:31.500 185 12316.35 111.78 55382.53 88888.00 2007-07-04 16:14:31.625 185 12316.30 111.75 55382.50 88888.00 2007-07-04 16:14:31.750 185 12316.30 111.78 55382.53 88888.00 2007-07-04 16:14:31.875 185 12316.30 111.78 55382.55 88888.00 2007-07-04 16:14:32.000 185 12316.42 111.78 55382.55 88888.00 2007-07-04 16:14:32.125 185 12316.45 111.78 55382.57 88888.00 2007-07-04 16:14:32.250 185 12316.45 111.75 55382.57 88888.00 2007-07-04 16:14:32.375 185 12316.38 111.75 55382.55 88888.00 2007-07-04 16:14:32.500 185 12316.40 111.78 55382.55 88888.00 2007-07-04 16:14:32.625 185 12316.48 111.78 55382.53 88888.00 2007-07-04 16:14:32.750 185 12316.50 111.80 55382.55 88888.00 2007-07-04 16:14:32.875 185 12316.52 111.83 55382.55 88888.00 2007-07-04 16:14:33.000 185 12316.45 111.75 55382.53 88888.00 2007-07-04 16:14:33.125 185 12316.40 111.72 55382.53 88888.00 2007-07-04 16:14:33.250 185 12316.45 111.72 55382.55 88888.00 2007-07-04 16:14:33.375 185 12316.50 111.72 55382.55 88888.00 2007-07-04 16:14:33.500 185 12316.58 111.75 55382.55 88888.00 2007-07-04 16:14:33.625 185 12316.55 111.75 55382.53 88888.00 2007-07-04 16:14:33.750 185 12316.50 111.70 55382.55 88888.00 2007-07-04 16:14:33.875 185 12316.50 111.67 55382.53 88888.00 2007-07-04 16:14:34.000 185 12316.52 111.72 55382.53 88888.00 2007-07-04 16:14:34.125 185 12316.52 111.75 55382.53 88888.00 2007-07-04 16:14:34.250 185 12316.52 111.67 55382.53 88888.00 2007-07-04 16:14:34.375 185 12316.55 111.70 55382.57 88888.00 2007-07-04 16:14:34.500 185 12316.55 111.67 55382.57 88888.00 2007-07-04 16:14:34.625 185 12316.52 111.70 55382.55 88888.00 2007-07-04 16:14:34.750 185 12316.48 111.67 55382.53 88888.00 2007-07-04 16:14:34.875 185 12316.50 111.65 55382.53 88888.00 2007-07-04 16:14:35.000 185 12316.42 111.62 55382.50 88888.00 2007-07-04 16:14:35.125 185 12316.40 111.58 55382.50 88888.00 2007-07-04 16:14:35.250 185 12316.45 111.60 55382.53 88888.00 2007-07-04 16:14:35.375 185 12316.52 111.67 55382.55 88888.00 2007-07-04 16:14:35.500 185 12316.52 111.67 55382.55 88888.00 2007-07-04 16:14:35.625 185 12316.48 111.60 55382.53 88888.00 2007-07-04 16:14:35.750 185 12316.48 111.55 55382.50 88888.00 2007-07-04 16:14:35.875 185 12316.52 111.60 55382.53 88888.00 2007-07-04 16:14:36.000 185 12316.60 111.65 55382.53 88888.00 2007-07-04 16:14:36.125 185 12316.60 111.60 55382.53 88888.00 2007-07-04 16:14:36.250 185 12316.55 111.60 55382.53 88888.00 2007-07-04 16:14:36.375 185 12316.55 111.60 55382.55 88888.00 2007-07-04 16:14:36.500 185 12316.48 111.55 55382.53 88888.00 2007-07-04 16:14:36.625 185 12316.52 111.55 55382.53 88888.00 2007-07-04 16:14:36.750 185 12316.50 111.62 55382.53 88888.00 2007-07-04 16:14:36.875 185 12316.45 111.53 55382.50 88888.00 2007-07-04 16:14:37.000 185 12316.45 111.50 55382.47 88888.00 2007-07-04 16:14:37.125 185 12316.50 111.50 55382.50 88888.00 2007-07-04 16:14:37.250 185 12316.52 111.50 55382.53 88888.00 2007-07-04 16:14:37.375 185 12316.50 111.45 55382.50 88888.00 2007-07-04 16:14:37.500 185 12316.48 111.47 55382.47 88888.00 2007-07-04 16:14:37.625 185 12316.45 111.50 55382.47 88888.00 2007-07-04 16:14:37.750 185 12316.42 111.50 55382.50 88888.00 2007-07-04 16:14:37.875 185 12316.45 111.50 55382.50 88888.00 2007-07-04 16:14:38.000 185 12316.42 111.45 55382.50 88888.00 2007-07-04 16:14:38.125 185 12316.45 111.42 55382.50 88888.00 2007-07-04 16:14:38.250 185 12316.42 111.45 55382.53 88888.00 2007-07-04 16:14:38.375 185 12316.48 111.53 55382.53 88888.00 2007-07-04 16:14:38.500 185 12316.50 111.45 55382.53 88888.00 2007-07-04 16:14:38.625 185 12316.48 111.38 55382.53 88888.00 2007-07-04 16:14:38.750 185 12316.48 111.45 55382.55 88888.00 2007-07-04 16:14:38.875 185 12316.50 111.47 55382.53 88888.00 2007-07-04 16:14:39.000 185 12316.42 111.47 55382.50 88888.00 2007-07-04 16:14:39.125 185 12316.38 111.42 55382.53 88888.00 2007-07-04 16:14:39.250 185 12316.42 111.35 55382.53 88888.00 2007-07-04 16:14:39.375 185 12316.45 111.38 55382.53 88888.00 2007-07-04 16:14:39.500 185 12316.45 111.35 55382.53 88888.00 2007-07-04 16:14:39.625 185 12316.38 111.38 55382.55 88888.00 2007-07-04 16:14:39.750 185 12316.33 111.45 55382.55 88888.00 2007-07-04 16:14:39.875 185 12316.33 111.35 55382.50 88888.00 2007-07-04 16:14:40.000 185 12316.27 111.35 55382.50 88888.00 2007-07-04 16:14:40.125 185 12316.25 111.38 55382.53 88888.00 2007-07-04 16:14:40.250 185 12316.23 111.38 55382.53 88888.00 2007-07-04 16:14:40.375 185 12316.35 111.45 55382.57 88888.00 2007-07-04 16:14:40.500 185 12316.35 111.45 55382.55 88888.00 2007-07-04 16:14:40.625 185 12316.33 111.45 55382.55 88888.00 2007-07-04 16:14:40.750 185 12316.30 111.45 55382.53 88888.00 2007-07-04 16:14:40.875 185 12316.33 111.47 55382.55 88888.00 2007-07-04 16:14:41.000 185 12316.33 111.42 55382.53 88888.00 2007-07-04 16:14:41.125 185 12316.35 111.38 55382.50 88888.00 2007-07-04 16:14:41.250 185 12316.27 111.40 55382.53 88888.00 2007-07-04 16:14:41.375 185 12316.20 111.45 55382.55 88888.00 2007-07-04 16:14:41.500 185 12316.17 111.42 55382.55 88888.00 2007-07-04 16:14:41.625 185 12316.23 111.47 55382.57 88888.00 2007-07-04 16:14:41.750 185 12316.20 111.47 55382.57 88888.00 2007-07-04 16:14:41.875 185 12316.17 111.50 55382.55 88888.00 2007-07-04 16:14:42.000 185 12316.20 111.42 55382.55 88888.00 2007-07-04 16:14:42.125 185 12316.17 111.40 55382.57 88888.00 2007-07-04 16:14:42.250 185 12316.20 111.45 55382.62 88888.00 2007-07-04 16:14:42.375 185 12316.25 111.47 55382.65 88888.00 2007-07-04 16:14:42.500 185 12316.20 111.45 55382.60 88888.00 2007-07-04 16:14:42.625 185 12316.23 111.45 55382.57 88888.00 2007-07-04 16:14:42.750 185 12316.10 111.45 55382.57 88888.00 2007-07-04 16:14:42.875 185 12316.05 111.38 55382.57 88888.00 2007-07-04 16:14:43.000 185 12316.08 111.38 55382.57 88888.00 2007-07-04 16:14:43.125 185 12316.05 111.42 55382.57 88888.00 2007-07-04 16:14:43.250 185 12315.95 111.42 55382.60 88888.00 2007-07-04 16:14:43.375 185 12315.90 111.42 55382.57 88888.00 2007-07-04 16:14:43.500 185 12315.85 111.40 55382.57 88888.00 2007-07-04 16:14:43.625 185 12315.83 111.40 55382.55 88888.00 2007-07-04 16:14:43.750 185 12315.88 111.45 55382.57 88888.00 2007-07-04 16:14:43.875 185 12315.92 111.53 55382.62 88888.00 2007-07-04 16:14:44.000 185 12315.92 111.55 55382.62 88888.00 2007-07-04 16:14:44.125 185 12315.85 111.55 55382.60 88888.00 2007-07-04 16:14:44.250 185 12315.77 111.45 55382.60 88888.00 2007-07-04 16:14:44.375 185 12315.75 111.42 55382.60 88888.00 2007-07-04 16:14:44.500 185 12315.77 111.45 55382.57 88888.00 2007-07-04 16:14:44.625 185 12315.77 111.50 55382.60 88888.00 2007-07-04 16:14:44.750 185 12315.80 111.50 55382.60 88888.00 2007-07-04 16:14:44.875 185 12315.77 111.53 55382.60 88888.00 2007-07-04 16:14:45.000 185 12315.77 111.53 55382.57 88888.00 2007-07-04 16:14:45.125 185 12315.77 111.53 55382.57 88888.00 2007-07-04 16:14:45.250 185 12315.75 111.53 55382.60 88888.00 2007-07-04 16:14:45.375 185 12315.65 111.58 55382.57 88888.00 2007-07-04 16:14:45.500 185 12315.60 111.55 55382.55 88888.00 2007-07-04 16:14:45.625 185 12315.67 111.58 55382.60 88888.00 2007-07-04 16:14:45.750 185 12315.67 111.58 55382.60 88888.00 2007-07-04 16:14:45.875 185 12315.70 111.60 55382.57 88888.00 2007-07-04 16:14:46.000 185 12315.67 111.62 55382.57 88888.00 2007-07-04 16:14:46.125 185 12315.62 111.67 55382.62 88888.00 2007-07-04 16:14:46.250 185 12315.62 111.65 55382.65 88888.00 2007-07-04 16:14:46.375 185 12315.62 111.67 55382.65 88888.00 2007-07-04 16:14:46.500 185 12315.52 111.65 55382.65 88888.00 2007-07-04 16:14:46.625 185 12315.58 111.65 55382.62 88888.00 2007-07-04 16:14:46.750 185 12315.60 111.65 55382.62 88888.00 2007-07-04 16:14:46.875 185 12315.58 111.65 55382.62 88888.00 2007-07-04 16:14:47.000 185 12315.55 111.70 55382.57 88888.00 2007-07-04 16:14:47.125 185 12315.55 111.72 55382.60 88888.00 2007-07-04 16:14:47.250 185 12315.52 111.72 55382.65 88888.00 2007-07-04 16:14:47.375 185 12315.52 111.72 55382.62 88888.00 2007-07-04 16:14:47.500 185 12315.42 111.70 55382.60 88888.00 2007-07-04 16:14:47.625 185 12315.33 111.75 55382.60 88888.00 2007-07-04 16:14:47.750 185 12315.33 111.75 55382.60 88888.00 2007-07-04 16:14:47.875 185 12315.35 111.78 55382.60 88888.00 2007-07-04 16:14:48.000 185 12315.35 111.78 55382.62 88888.00 2007-07-04 16:14:48.125 185 12315.40 111.80 55382.62 88888.00 2007-07-04 16:14:48.250 185 12315.38 111.78 55382.62 88888.00 2007-07-04 16:14:48.375 185 12315.38 111.80 55382.57 88888.00 2007-07-04 16:14:48.500 185 12315.38 111.83 55382.60 88888.00 2007-07-04 16:14:48.625 185 12315.42 111.83 55382.60 88888.00 2007-07-04 16:14:48.750 185 12315.40 111.80 55382.62 88888.00 2007-07-04 16:14:48.875 185 12315.30 111.83 55382.60 88888.00 2007-07-04 16:14:49.000 185 12315.33 111.85 55382.60 88888.00 2007-07-04 16:14:49.125 185 12315.27 111.85 55382.62 88888.00 2007-07-04 16:14:49.250 185 12315.25 111.83 55382.57 88888.00 2007-07-04 16:14:49.375 185 12315.33 111.85 55382.60 88888.00 2007-07-04 16:14:49.500 185 12315.25 111.83 55382.60 88888.00 2007-07-04 16:14:49.625 185 12315.25 111.83 55382.60 88888.00 2007-07-04 16:14:49.750 185 12315.30 111.88 55382.60 88888.00 2007-07-04 16:14:49.875 185 12315.40 111.95 55382.62 88888.00 2007-07-04 16:14:50.000 185 12315.35 111.90 55382.60 88888.00 2007-07-04 16:14:50.125 185 12315.25 111.83 55382.62 88888.00 2007-07-04 16:14:50.250 185 12315.25 111.83 55382.65 88888.00 2007-07-04 16:14:50.375 185 12315.27 111.88 55382.62 88888.00 2007-07-04 16:14:50.500 185 12315.23 111.90 55382.60 88888.00 2007-07-04 16:14:50.625 185 12315.30 111.95 55382.60 88888.00 2007-07-04 16:14:50.750 185 12315.35 112.03 55382.62 88888.00 2007-07-04 16:14:50.875 185 12315.27 111.97 55382.60 88888.00 2007-07-04 16:14:51.000 185 12315.25 112.00 55382.60 88888.00 2007-07-04 16:14:51.125 185 12315.25 112.03 55382.62 88888.00 2007-07-04 16:14:51.250 185 12315.20 111.97 55382.60 88888.00 2007-07-04 16:14:51.375 185 12315.23 112.00 55382.57 88888.00 2007-07-04 16:14:51.500 185 12315.23 112.03 55382.60 88888.00 2007-07-04 16:14:51.625 185 12315.17 112.10 55382.60 88888.00 2007-07-04 16:14:51.750 185 12315.15 112.08 55382.57 88888.00 2007-07-04 16:14:51.875 185 12315.12 112.00 55382.55 88888.00 2007-07-04 16:14:52.000 185 12315.15 111.97 55382.55 88888.00 2007-07-04 16:14:52.125 185 12315.20 112.03 55382.60 88888.00 2007-07-04 16:14:52.250 185 12315.15 112.05 55382.60 88888.00 2007-07-04 16:14:52.375 185 12315.08 112.08 55382.57 88888.00 2007-07-04 16:14:52.500 185 12315.02 112.10 55382.57 88888.00 2007-07-04 16:14:52.625 185 12315.05 112.12 55382.60 88888.00 2007-07-04 16:14:52.750 185 12314.98 112.05 55382.55 88888.00 2007-07-04 16:14:52.875 185 12314.98 112.08 55382.55 88888.00 2007-07-04 16:14:53.000 185 12314.95 112.05 55382.60 88888.00 2007-07-04 16:14:53.125 185 12314.98 112.10 55382.65 88888.00 2007-07-04 16:14:53.250 185 12314.98 112.15 55382.62 88888.00 2007-07-04 16:14:53.375 185 12314.92 112.15 55382.60 88888.00 2007-07-04 16:14:53.500 185 12314.95 112.20 55382.62 88888.00 2007-07-04 16:14:53.625 185 12314.92 112.20 55382.60 88888.00 2007-07-04 16:14:53.750 185 12314.88 112.15 55382.60 88888.00 2007-07-04 16:14:53.875 185 12314.83 112.15 55382.57 88888.00 2007-07-04 16:14:54.000 185 12314.85 112.15 55382.60 88888.00 2007-07-04 16:14:54.125 185 12314.83 112.22 55382.60 88888.00 2007-07-04 16:14:54.250 185 12314.80 112.22 55382.62 88888.00 2007-07-04 16:14:54.375 185 12314.80 112.25 55382.62 88888.00 2007-07-04 16:14:54.500 185 12314.77 112.30 55382.62 88888.00 2007-07-04 16:14:54.625 185 12314.75 112.28 55382.62 88888.00 2007-07-04 16:14:54.750 185 12314.75 112.28 55382.65 88888.00 2007-07-04 16:14:54.875 185 12314.73 112.30 55382.62 88888.00 2007-07-04 16:14:55.000 185 12314.70 112.25 55382.60 88888.00 2007-07-04 16:14:55.125 185 12314.70 112.22 55382.60 88888.00 2007-07-04 16:14:55.250 185 12314.60 112.25 55382.60 88888.00 2007-07-04 16:14:55.375 185 12314.65 112.35 55382.60 88888.00 2007-07-04 16:14:55.500 185 12314.73 112.35 55382.60 88888.00 2007-07-04 16:14:55.625 185 12314.70 112.30 55382.62 88888.00 2007-07-04 16:14:55.750 185 12314.73 112.33 55382.65 88888.00 2007-07-04 16:14:55.875 185 12314.75 112.38 55382.62 88888.00 2007-07-04 16:14:56.000 185 12314.60 112.38 55382.62 88888.00 2007-07-04 16:14:56.125 185 12314.52 112.33 55382.62 88888.00 2007-07-04 16:14:56.250 185 12314.52 112.35 55382.62 88888.00 2007-07-04 16:14:56.375 185 12314.65 112.38 55382.65 88888.00 2007-07-04 16:14:56.500 185 12314.65 112.40 55382.62 88888.00 2007-07-04 16:14:56.625 185 12314.52 112.42 55382.62 88888.00 2007-07-04 16:14:56.750 185 12314.50 112.45 55382.62 88888.00 2007-07-04 16:14:56.875 185 12314.50 112.50 55382.62 88888.00 2007-07-04 16:14:57.000 185 12314.48 112.47 55382.62 88888.00 2007-07-04 16:14:57.125 185 12314.45 112.47 55382.60 88888.00 2007-07-04 16:14:57.250 185 12314.42 112.47 55382.60 88888.00 2007-07-04 16:14:57.375 185 12314.52 112.50 55382.62 88888.00 2007-07-04 16:14:57.500 185 12314.58 112.55 55382.62 88888.00 2007-07-04 16:14:57.625 185 12314.55 112.58 55382.62 88888.00 2007-07-04 16:14:57.750 185 12314.45 112.60 55382.65 88888.00 2007-07-04 16:14:57.875 185 12314.42 112.60 55382.62 88888.00 2007-07-04 16:14:58.000 185 12314.42 112.58 55382.57 88888.00 2007-07-04 16:14:58.125 185 12314.38 112.60 55382.57 88888.00 2007-07-04 16:14:58.250 185 12314.35 112.62 55382.57 88888.00 2007-07-04 16:14:58.375 185 12314.40 112.60 55382.53 88888.00 2007-07-04 16:14:58.500 185 12314.40 112.67 55382.60 88888.00 2007-07-04 16:14:58.625 185 12314.40 112.70 55382.57 88888.00 2007-07-04 16:14:58.750 185 12314.33 112.67 55382.60 88888.00 2007-07-04 16:14:58.875 185 12314.38 112.67 55382.57 88888.00 2007-07-04 16:14:59.000 185 12314.40 112.65 55382.57 88888.00 2007-07-04 16:14:59.125 185 12314.42 112.72 55382.60 88888.00 2007-07-04 16:14:59.250 185 12314.35 112.62 55382.55 88888.00 2007-07-04 16:14:59.375 185 12314.42 112.70 55382.57 88888.00 2007-07-04 16:14:59.500 185 12314.45 112.75 55382.60 88888.00 2007-07-04 16:14:59.625 185 12314.45 112.78 55382.60 88888.00 2007-07-04 16:14:59.750 185 12314.52 112.78 55382.60 88888.00 2007-07-04 16:14:59.875 185 12314.45 112.78 55382.60 88888.00 2007-07-04 16:15:00.000 185 12314.38 112.78 55382.57 88888.00 2007-07-04 16:15:00.125 185 12314.40 112.75 55382.57 88888.00 2007-07-04 16:15:00.250 185 12314.38 112.72 55382.57 88888.00 2007-07-04 16:15:00.375 185 12314.38 112.83 55382.55 88888.00 2007-07-04 16:15:00.500 185 12314.38 112.83 55382.55 88888.00 2007-07-04 16:15:00.625 185 12314.35 112.75 55382.55 88888.00 2007-07-04 16:15:00.750 185 12314.40 112.75 55382.55 88888.00 2007-07-04 16:15:00.875 185 12314.40 112.78 55382.55 88888.00 2007-07-04 16:15:01.000 185 12314.35 112.85 55382.53 88888.00 2007-07-04 16:15:01.125 185 12314.38 112.85 55382.55 88888.00 2007-07-04 16:15:01.250 185 12314.38 112.88 55382.55 88888.00 2007-07-04 16:15:01.375 185 12314.40 112.85 55382.55 88888.00 2007-07-04 16:15:01.500 185 12314.40 112.83 55382.57 88888.00 2007-07-04 16:15:01.625 185 12314.40 112.85 55382.57 88888.00 2007-07-04 16:15:01.750 185 12314.48 112.88 55382.55 88888.00 2007-07-04 16:15:01.875 185 12314.42 112.90 55382.55 88888.00 2007-07-04 16:15:02.000 185 12314.38 112.88 55382.55 88888.00 2007-07-04 16:15:02.125 185 12314.30 112.85 55382.55 88888.00 2007-07-04 16:15:02.250 185 12314.33 112.85 55382.55 88888.00 2007-07-04 16:15:02.375 185 12314.40 112.85 55382.53 88888.00 2007-07-04 16:15:02.500 185 12314.42 112.78 55382.50 88888.00 2007-07-04 16:15:02.625 185 12314.33 112.75 55382.50 88888.00 2007-07-04 16:15:02.750 185 12314.27 112.72 55382.47 88888.00 2007-07-04 16:15:02.875 185 12314.23 112.75 55382.45 88888.00 2007-07-04 16:15:03.000 185 12314.25 112.80 55382.45 88888.00 2007-07-04 16:15:03.125 185 12314.27 112.80 55382.47 88888.00 2007-07-04 16:15:03.250 185 12314.33 112.83 55382.50 88888.00 2007-07-04 16:15:03.375 185 12314.40 112.83 55382.50 88888.00 2007-07-04 16:15:03.500 185 12314.35 112.80 55382.45 88888.00 2007-07-04 16:15:03.625 185 12314.33 112.80 55382.45 88888.00 2007-07-04 16:15:03.750 185 12314.38 112.83 55382.47 88888.00 2007-07-04 16:15:03.875 185 12314.33 112.85 55382.47 88888.00 2007-07-04 16:15:04.000 185 12314.30 112.85 55382.47 88888.00 2007-07-04 16:15:04.125 185 12314.30 112.85 55382.53 88888.00 2007-07-04 16:15:04.250 185 12314.23 112.88 55382.50 88888.00 2007-07-04 16:15:04.375 185 12314.27 112.88 55382.47 88888.00 2007-07-04 16:15:04.500 185 12314.25 112.85 55382.47 88888.00 2007-07-04 16:15:04.625 185 12314.27 112.83 55382.47 88888.00 2007-07-04 16:15:04.750 185 12314.35 112.83 55382.47 88888.00 2007-07-04 16:15:04.875 185 12314.33 112.85 55382.47 88888.00 2007-07-04 16:15:05.000 185 12314.25 112.83 55382.47 88888.00 2007-07-04 16:15:05.125 185 12314.20 112.78 55382.47 88888.00 2007-07-04 16:15:05.250 185 12314.27 112.80 55382.53 88888.00 2007-07-04 16:15:05.375 185 12314.33 112.85 55382.47 88888.00 2007-07-04 16:15:05.500 185 12314.27 112.80 55382.47 88888.00 2007-07-04 16:15:05.625 185 12314.25 112.80 55382.47 88888.00 2007-07-04 16:15:05.750 185 12314.23 112.80 55382.47 88888.00 2007-07-04 16:15:05.875 185 12314.12 112.80 55382.50 88888.00 2007-07-04 16:15:06.000 185 12314.17 112.83 55382.47 88888.00 2007-07-04 16:15:06.125 185 12314.20 112.80 55382.45 88888.00 2007-07-04 16:15:06.250 185 12314.10 112.75 55382.47 88888.00 2007-07-04 16:15:06.375 185 12314.15 112.75 55382.50 88888.00 2007-07-04 16:15:06.500 185 12314.20 112.78 55382.50 88888.00 2007-07-04 16:15:06.625 185 12314.20 112.83 55382.47 88888.00 2007-07-04 16:15:06.750 185 12314.10 112.75 55382.45 88888.00 2007-07-04 16:15:06.875 185 12314.05 112.72 55382.45 88888.00 2007-07-04 16:15:07.000 185 12314.15 112.78 55382.45 88888.00 2007-07-04 16:15:07.125 185 12314.17 112.83 55382.45 88888.00 2007-07-04 16:15:07.250 185 12314.08 112.78 55382.45 88888.00 2007-07-04 16:15:07.375 185 12313.98 112.75 55382.45 88888.00 2007-07-04 16:15:07.500 185 12314.00 112.75 55382.47 88888.00 2007-07-04 16:15:07.625 185 12314.05 112.75 55382.47 88888.00 2007-07-04 16:15:07.750 185 12314.12 112.70 55382.47 88888.00 2007-07-04 16:15:07.875 185 12314.17 112.72 55382.45 88888.00 2007-07-04 16:15:08.000 185 12314.15 112.78 55382.47 88888.00 2007-07-04 16:15:08.125 185 12314.15 112.80 55382.47 88888.00 2007-07-04 16:15:08.250 185 12314.12 112.75 55382.50 88888.00 2007-07-04 16:15:08.375 185 12314.08 112.72 55382.47 88888.00 2007-07-04 16:15:08.500 185 12314.00 112.72 55382.45 88888.00 2007-07-04 16:15:08.625 185 12314.00 112.72 55382.45 88888.00 2007-07-04 16:15:08.750 185 12314.00 112.75 55382.47 88888.00 2007-07-04 16:15:08.875 185 12314.08 112.72 55382.50 88888.00 2007-07-04 16:15:09.000 185 12314.10 112.70 55382.45 88888.00 2007-07-04 16:15:09.125 185 12314.05 112.67 55382.45 88888.00 2007-07-04 16:15:09.250 185 12313.98 112.75 55382.47 88888.00 2007-07-04 16:15:09.375 185 12314.00 112.78 55382.50 88888.00 2007-07-04 16:15:09.500 185 12314.00 112.70 55382.47 88888.00 2007-07-04 16:15:09.625 185 12313.98 112.75 55382.45 88888.00 2007-07-04 16:15:09.750 185 12313.90 112.80 55382.45 88888.00 2007-07-04 16:15:09.875 185 12313.95 112.78 55382.45 88888.00 2007-07-04 16:15:10.000 185 12314.00 112.78 55382.45 88888.00 2007-07-04 16:15:10.125 185 12314.02 112.80 55382.47 88888.00 2007-07-04 16:15:10.250 185 12314.00 112.78 55382.45 88888.00 2007-07-04 16:15:10.375 185 12314.02 112.75 55382.43 88888.00 2007-07-04 16:15:10.500 185 12313.90 112.72 55382.43 88888.00 2007-07-04 16:15:10.625 185 12313.85 112.75 55382.43 88888.00 2007-07-04 16:15:10.750 185 12313.88 112.78 55382.43 88888.00 2007-07-04 16:15:10.875 185 12313.90 112.78 55382.40 88888.00 2007-07-04 16:15:11.000 185 12313.90 112.78 55382.38 88888.00 2007-07-04 16:15:11.125 185 12313.85 112.78 55382.38 88888.00 2007-07-04 16:15:11.250 185 12313.88 112.78 55382.40 88888.00 2007-07-04 16:15:11.375 185 12313.88 112.75 55382.40 88888.00 2007-07-04 16:15:11.500 185 12313.77 112.72 55382.38 88888.00 2007-07-04 16:15:11.625 185 12313.77 112.72 55382.35 88888.00 2007-07-04 16:15:11.750 185 12313.77 112.78 55382.38 88888.00 2007-07-04 16:15:11.875 185 12313.83 112.85 55382.38 88888.00 2007-07-04 16:15:12.000 185 12313.73 112.83 55382.38 88888.00 2007-07-04 16:15:12.125 185 12313.70 112.85 55382.40 88888.00 2007-07-04 16:15:12.250 185 12313.70 112.90 55382.43 88888.00 2007-07-04 16:15:12.375 185 12313.77 112.92 55382.45 88888.00 2007-07-04 16:15:12.500 185 12313.70 112.92 55382.40 88888.00 2007-07-04 16:15:12.625 185 12313.75 112.97 55382.43 88888.00 2007-07-04 16:15:12.750 185 12313.80 112.97 55382.43 88888.00 2007-07-04 16:15:12.875 185 12313.83 112.88 55382.38 88888.00 2007-07-04 16:15:13.000 185 12313.83 112.85 55382.38 88888.00 2007-07-04 16:15:13.125 185 12313.77 112.88 55382.40 88888.00 2007-07-04 16:15:13.250 185 12313.88 112.92 55382.43 88888.00 2007-07-04 16:15:13.375 185 12313.90 112.95 55382.43 88888.00 2007-07-04 16:15:13.500 185 12313.75 112.95 55382.40 88888.00 2007-07-04 16:15:13.625 185 12313.75 112.95 55382.38 88888.00 2007-07-04 16:15:13.750 185 12313.75 112.97 55382.35 88888.00 2007-07-04 16:15:13.875 185 12313.73 113.00 55382.38 88888.00 2007-07-04 16:15:14.000 185 12313.73 112.92 55382.38 88888.00 2007-07-04 16:15:14.125 185 12313.77 112.95 55382.38 88888.00 2007-07-04 16:15:14.250 185 12313.73 112.97 55382.43 88888.00 2007-07-04 16:15:14.375 185 12313.70 113.03 55382.40 88888.00 2007-07-04 16:15:14.500 185 12313.65 113.03 55382.40 88888.00 2007-07-04 16:15:14.625 185 12313.60 113.03 55382.38 88888.00 2007-07-04 16:15:14.750 185 12313.62 113.03 55382.38 88888.00 2007-07-04 16:15:14.875 185 12313.65 113.05 55382.38 88888.00 2007-07-04 16:15:15.000 185 12313.67 113.10 55382.40 88888.00 2007-07-04 16:15:15.125 185 12313.70 113.10 55382.43 88888.00 2007-07-04 16:15:15.250 185 12313.73 113.05 55382.40 88888.00 2007-07-04 16:15:15.375 185 12313.73 113.03 55382.38 88888.00 2007-07-04 16:15:15.500 185 12313.70 113.08 55382.38 88888.00 2007-07-04 16:15:15.625 185 12313.67 113.10 55382.35 88888.00 2007-07-04 16:15:15.750 185 12313.62 113.12 55382.35 88888.00 2007-07-04 16:15:15.875 185 12313.60 113.10 55382.32 88888.00 2007-07-04 16:15:16.000 185 12313.58 113.12 55382.30 88888.00 2007-07-04 16:15:16.125 185 12313.60 113.15 55382.32 88888.00 2007-07-04 16:15:16.250 185 12313.60 113.17 55382.38 88888.00 2007-07-04 16:15:16.375 185 12313.60 113.15 55382.35 88888.00 2007-07-04 16:15:16.500 185 12313.60 113.12 55382.35 88888.00 2007-07-04 16:15:16.625 185 12313.58 113.12 55382.35 88888.00 2007-07-04 16:15:16.750 185 12313.60 113.22 55382.35 88888.00 2007-07-04 16:15:16.875 185 12313.62 113.22 55382.35 88888.00 2007-07-04 16:15:17.000 185 12313.62 113.25 55382.35 88888.00 2007-07-04 16:15:17.125 185 12313.60 113.28 55382.38 88888.00 2007-07-04 16:15:17.250 185 12313.58 113.30 55382.35 88888.00 2007-07-04 16:15:17.375 185 12313.60 113.28 55382.32 88888.00 2007-07-04 16:15:17.500 185 12313.65 113.28 55382.32 88888.00 2007-07-04 16:15:17.625 185 12313.73 113.35 55382.30 88888.00 2007-07-04 16:15:17.750 185 12313.80 113.35 55382.30 88888.00 2007-07-04 16:15:17.875 185 12313.73 113.28 55382.30 88888.00 2007-07-04 16:15:18.000 185 12313.65 113.25 55382.28 88888.00 2007-07-04 16:15:18.125 185 12313.75 113.30 55382.28 88888.00 2007-07-04 16:15:18.250 185 12313.77 113.33 55382.28 88888.00 2007-07-04 16:15:18.375 185 12313.70 113.38 55382.28 88888.00 2007-07-04 16:15:18.500 185 12313.70 113.40 55382.30 88888.00 2007-07-04 16:15:18.625 185 12313.77 113.38 55382.30 88888.00 2007-07-04 16:15:18.750 185 12313.75 113.35 55382.28 88888.00 2007-07-04 16:15:18.875 185 12313.80 113.38 55382.28 88888.00 2007-07-04 16:15:19.000 185 12313.83 113.38 55382.25 88888.00 2007-07-04 16:15:19.125 185 12313.75 113.35 55382.25 88888.00 2007-07-04 16:15:19.250 185 12313.70 113.35 55382.28 88888.00 2007-07-04 16:15:19.375 185 12313.75 113.42 55382.28 88888.00 2007-07-04 16:15:19.500 185 12313.77 113.45 55382.25 88888.00 2007-07-04 16:15:19.625 185 12313.70 113.42 55382.25 88888.00 2007-07-04 16:15:19.750 185 12313.70 113.47 55382.25 88888.00 2007-07-04 16:15:19.875 185 12313.75 113.50 55382.25 88888.00 2007-07-04 16:15:20.000 185 12313.75 113.50 55382.22 88888.00 2007-07-04 16:15:20.125 185 12313.70 113.47 55382.20 88888.00 2007-07-04 16:15:20.250 185 12313.67 113.50 55382.20 88888.00 2007-07-04 16:15:20.375 185 12313.67 113.55 55382.20 88888.00 2007-07-04 16:15:20.500 185 12313.67 113.60 55382.25 88888.00 2007-07-04 16:15:20.625 185 12313.70 113.55 55382.25 88888.00 2007-07-04 16:15:20.750 185 12313.67 113.60 55382.22 88888.00 2007-07-04 16:15:20.875 185 12313.73 113.67 55382.20 88888.00 2007-07-04 16:15:21.000 185 12313.75 113.60 55382.22 88888.00 2007-07-04 16:15:21.125 185 12313.75 113.58 55382.20 88888.00 2007-07-04 16:15:21.250 185 12313.83 113.62 55382.18 88888.00 2007-07-04 16:15:21.375 185 12313.90 113.67 55382.15 88888.00 2007-07-04 16:15:21.500 185 12313.92 113.62 55382.15 88888.00 2007-07-04 16:15:21.625 185 12313.98 113.58 55382.15 88888.00 2007-07-04 16:15:21.750 185 12313.95 113.62 55382.12 88888.00 2007-07-04 16:15:21.875 185 12313.88 113.67 55382.10 88888.00 2007-07-04 16:15:22.000 185 12314.00 113.67 55382.12 88888.00 2007-07-04 16:15:22.125 185 12314.00 113.62 55382.12 88888.00 2007-07-04 16:15:22.250 185 12314.00 113.58 55382.15 88888.00 2007-07-04 16:15:22.375 185 12314.05 113.60 55382.10 88888.00 2007-07-04 16:15:22.500 185 12313.98 113.58 55382.07 88888.00 2007-07-04 16:15:22.625 185 12313.90 113.55 55382.05 88888.00 2007-07-04 16:15:22.750 185 12313.95 113.60 55382.05 88888.00 2007-07-04 16:15:22.875 185 12314.00 113.65 55382.05 88888.00 2007-07-04 16:15:23.000 185 12314.00 113.67 55382.07 88888.00 2007-07-04 16:15:23.125 185 12314.02 113.62 55382.05 88888.00 2007-07-04 16:15:23.250 185 12314.02 113.58 55382.07 88888.00 2007-07-04 16:15:23.375 185 12314.00 113.55 55382.07 88888.00 2007-07-04 16:15:23.500 185 12313.98 113.62 55382.10 88888.00 2007-07-04 16:15:23.625 185 12314.02 113.60 55382.12 88888.00 2007-07-04 16:15:23.750 185 12314.08 113.60 55382.12 88888.00 2007-07-04 16:15:23.875 185 12314.15 113.65 55382.10 88888.00 2007-07-04 16:15:24.000 185 12314.12 113.62 55382.10 88888.00 2007-07-04 16:15:24.125 185 12314.05 113.62 55382.07 88888.00 2007-07-04 16:15:24.250 185 12314.05 113.65 55382.07 88888.00 2007-07-04 16:15:24.375 185 12314.10 113.65 55382.05 88888.00 2007-07-04 16:15:24.500 185 12314.08 113.58 55382.03 88888.00 2007-07-04 16:15:24.625 185 12314.15 113.60 55382.05 88888.00 2007-07-04 16:15:24.750 185 12314.17 113.65 55382.05 88888.00 2007-07-04 16:15:24.875 185 12314.10 113.67 55382.07 88888.00 2007-07-04 16:15:25.000 185 12314.10 113.62 55382.10 88888.00 2007-07-04 16:15:25.125 185 12314.08 113.55 55382.05 88888.00 2007-07-04 16:15:25.250 185 12314.08 113.50 55382.05 88888.00 2007-07-04 16:15:25.375 185 12314.15 113.53 55382.03 88888.00 2007-07-04 16:15:25.500 185 12314.15 113.50 55382.00 88888.00 2007-07-04 16:15:25.625 185 12314.17 113.53 55382.00 88888.00 2007-07-04 16:15:25.750 185 12314.20 113.53 55382.03 88888.00 2007-07-04 16:15:25.875 185 12314.23 113.50 55382.03 88888.00 2007-07-04 16:15:26.000 185 12314.23 113.55 55382.03 88888.00 2007-07-04 16:15:26.125 185 12314.17 113.50 55382.05 88888.00 2007-07-04 16:15:26.250 185 12314.15 113.42 55382.07 88888.00 2007-07-04 16:15:26.375 185 12314.25 113.42 55382.03 88888.00 2007-07-04 16:15:26.500 185 12314.27 113.40 55382.00 88888.00 2007-07-04 16:15:26.625 185 12314.25 113.40 55382.03 88888.00 2007-07-04 16:15:26.750 185 12314.23 113.35 55382.05 88888.00 2007-07-04 16:15:26.875 185 12314.20 113.33 55382.05 88888.00 2007-07-04 16:15:27.000 185 12314.20 113.35 55382.03 88888.00 2007-07-04 16:15:27.125 185 12314.25 113.30 55382.03 88888.00 2007-07-04 16:15:27.250 185 12314.30 113.28 55382.03 88888.00 2007-07-04 16:15:27.375 185 12314.30 113.30 55382.05 88888.00 2007-07-04 16:15:27.500 185 12314.30 113.28 55382.05 88888.00 2007-07-04 16:15:27.625 185 12314.17 113.20 55382.03 88888.00 2007-07-04 16:15:27.750 185 12314.20 113.22 55382.05 88888.00 2007-07-04 16:15:27.875 185 12314.20 113.20 55382.03 88888.00 2007-07-04 16:15:28.000 185 12314.17 113.17 55382.03 88888.00 2007-07-04 16:15:28.125 185 12314.17 113.20 55382.03 88888.00 2007-07-04 16:15:28.250 185 12314.15 113.12 55382.03 88888.00 2007-07-04 16:15:28.375 185 12314.17 113.12 55382.03 88888.00 2007-07-04 16:15:28.500 185 12314.17 113.17 55382.05 88888.00 2007-07-04 16:15:28.625 185 12314.17 113.15 55382.03 88888.00 2007-07-04 16:15:28.750 185 12314.25 113.15 55382.07 88888.00 2007-07-04 16:15:28.875 185 12314.23 113.12 55382.03 88888.00 2007-07-04 16:15:29.000 185 12314.20 113.08 55382.03 88888.00 2007-07-04 16:15:29.125 185 12314.17 113.00 55382.00 88888.00 2007-07-04 16:15:29.250 185 12314.23 113.00 55382.07 88888.00 2007-07-04 16:15:29.375 185 12314.27 113.03 55382.05 88888.00 2007-07-04 16:15:29.500 185 12314.20 113.00 55382.05 88888.00 2007-07-04 16:15:29.625 185 12314.20 112.95 55382.05 88888.00 2007-07-04 16:15:29.750 185 12314.25 112.92 55382.03 88888.00 2007-07-04 16:15:29.875 185 12314.33 113.00 55382.05 88888.00 2007-07-04 16:15:30.000 185 12314.33 113.03 55382.05 88888.00 2007-07-04 16:15:30.125 185 12314.20 112.95 55382.00 88888.00 2007-07-04 16:15:30.250 185 12314.12 112.85 55382.03 88888.00 2007-07-04 16:15:30.375 185 12314.15 112.83 55382.05 88888.00 2007-07-04 16:15:30.500 185 12314.12 112.85 55382.07 88888.00 2007-07-04 16:15:30.625 185 12314.08 112.88 55382.05 88888.00 2007-07-04 16:15:30.750 185 12314.02 112.85 55382.03 88888.00 2007-07-04 16:15:30.875 185 12314.08 112.83 55382.05 88888.00 2007-07-04 16:15:31.000 185 12314.12 112.85 55382.05 88888.00 2007-07-04 16:15:31.125 185 12314.08 112.85 55382.07 88888.00 2007-07-04 16:15:31.250 185 12313.95 112.67 55382.03 88888.00 2007-07-04 16:15:31.375 185 12313.98 112.62 55382.00 88888.00 2007-07-04 16:15:31.500 185 12314.08 112.72 55382.05 88888.00 2007-07-04 16:15:31.625 185 12314.12 112.83 55382.05 88888.00 2007-07-04 16:15:31.750 185 12314.12 112.80 55382.07 88888.00 2007-07-04 16:15:31.875 185 12314.12 112.72 55382.10 88888.00 2007-07-04 16:15:32.000 185 12314.12 112.70 55382.10 88888.00 2007-07-04 16:15:32.125 185 12314.12 112.72 55382.12 88888.00 2007-07-04 16:15:32.250 185 12314.08 112.65 55382.07 88888.00 2007-07-04 16:15:32.375 185 12314.10 112.62 55382.07 88888.00 2007-07-04 16:15:32.500 185 12314.12 112.62 55382.07 88888.00 2007-07-04 16:15:32.625 185 12314.15 112.62 55382.05 88888.00 2007-07-04 16:15:32.750 185 12314.23 112.70 55382.07 88888.00 2007-07-04 16:15:32.875 185 12314.15 112.70 55382.05 88888.00 2007-07-04 16:15:33.000 185 12314.10 112.58 55382.03 88888.00 2007-07-04 16:15:33.125 185 12314.05 112.55 55382.05 88888.00 2007-07-04 16:15:33.250 185 12313.98 112.50 55382.05 88888.00 2007-07-04 16:15:33.375 185 12313.92 112.50 55382.05 88888.00 2007-07-04 16:15:33.500 185 12313.92 112.53 55382.03 88888.00 2007-07-04 16:15:33.625 185 12314.00 112.50 55382.07 88888.00 2007-07-04 16:15:33.750 185 12314.00 112.50 55382.07 88888.00 2007-07-04 16:15:33.875 185 12313.95 112.53 55382.05 88888.00 2007-07-04 16:15:34.000 185 12313.90 112.45 55382.03 88888.00 2007-07-04 16:15:34.125 185 12313.92 112.45 55382.03 88888.00 2007-07-04 16:15:34.250 185 12313.85 112.42 55382.07 88888.00 2007-07-04 16:15:34.375 185 12313.83 112.42 55382.10 88888.00 2007-07-04 16:15:34.500 185 12313.85 112.42 55382.12 88888.00 2007-07-04 16:15:34.625 185 12313.88 112.42 55382.10 88888.00 2007-07-04 16:15:34.750 185 12313.88 112.42 55382.07 88888.00 2007-07-04 16:15:34.875 185 12313.88 112.45 55382.12 88888.00 2007-07-04 16:15:35.000 185 12313.83 112.42 55382.07 88888.00 2007-07-04 16:15:35.125 185 12313.77 112.40 55382.05 88888.00 2007-07-04 16:15:35.250 185 12313.70 112.38 55382.10 88888.00 2007-07-04 16:15:35.375 185 12313.73 112.38 55382.10 88888.00 2007-07-04 16:15:35.500 185 12313.75 112.45 55382.10 88888.00 2007-07-04 16:15:35.625 185 12313.75 112.45 55382.10 88888.00 2007-07-04 16:15:35.750 185 12313.80 112.40 55382.07 88888.00 2007-07-04 16:15:35.875 185 12313.75 112.33 55382.07 88888.00 2007-07-04 16:15:36.000 185 12313.73 112.25 55382.05 88888.00 2007-07-04 16:15:36.125 185 12313.77 112.30 55382.10 88888.00 2007-07-04 16:15:36.250 185 12313.80 112.35 55382.12 88888.00 2007-07-04 16:15:36.375 185 12313.80 112.33 55382.10 88888.00 2007-07-04 16:15:36.500 185 12313.67 112.33 55382.07 88888.00 2007-07-04 16:15:36.625 185 12313.67 112.33 55382.07 88888.00 2007-07-04 16:15:36.750 185 12313.62 112.30 55382.07 88888.00 2007-07-04 16:15:36.875 185 12313.65 112.35 55382.10 88888.00 2007-07-04 16:15:37.000 185 12313.67 112.38 55382.07 88888.00 2007-07-04 16:15:37.125 185 12313.65 112.33 55382.07 88888.00 2007-07-04 16:15:37.250 185 12313.65 112.33 55382.07 88888.00 2007-07-04 16:15:37.375 185 12313.62 112.38 55382.07 88888.00 2007-07-04 16:15:37.500 185 12313.58 112.38 55382.05 88888.00 2007-07-04 16:15:37.625 185 12313.62 112.38 55382.07 88888.00 2007-07-04 16:15:37.750 185 12313.62 112.33 55382.07 88888.00 2007-07-04 16:15:37.875 185 12313.65 112.33 55382.10 88888.00 2007-07-04 16:15:38.000 185 12313.62 112.28 55382.10 88888.00 2007-07-04 16:15:38.125 185 12313.62 112.33 55382.10 88888.00 2007-07-04 16:15:38.250 185 12313.60 112.33 55382.10 88888.00 2007-07-04 16:15:38.375 185 12313.58 112.33 55382.10 88888.00 2007-07-04 16:15:38.500 185 12313.60 112.33 55382.07 88888.00 2007-07-04 16:15:38.625 185 12313.58 112.33 55382.07 88888.00 2007-07-04 16:15:38.750 185 12313.55 112.35 55382.07 88888.00 2007-07-04 16:15:38.875 185 12313.55 112.35 55382.12 88888.00 2007-07-04 16:15:39.000 185 12313.52 112.33 55382.12 88888.00 2007-07-04 16:15:39.125 185 12313.55 112.30 55382.12 88888.00 2007-07-04 16:15:39.250 185 12313.50 112.33 55382.12 88888.00 2007-07-04 16:15:39.375 185 12313.58 112.33 55382.12 88888.00 2007-07-04 16:15:39.500 185 12313.60 112.30 55382.07 88888.00 2007-07-04 16:15:39.625 185 12313.62 112.28 55382.05 88888.00 2007-07-04 16:15:39.750 185 12313.60 112.28 55382.00 88888.00 2007-07-04 16:15:39.875 185 12313.60 112.30 55382.03 88888.00 2007-07-04 16:15:40.000 185 12313.58 112.33 55382.05 88888.00 2007-07-04 16:15:40.125 185 12313.45 112.33 55382.07 88888.00 2007-07-04 16:15:40.250 185 12313.38 112.30 55382.05 88888.00 2007-07-04 16:15:40.375 185 12313.40 112.30 55382.07 88888.00 2007-07-04 16:15:40.500 185 12313.42 112.30 55382.05 88888.00 2007-07-04 16:15:40.625 185 12313.42 112.28 55382.05 88888.00 2007-07-04 16:15:40.750 185 12313.40 112.25 55382.05 88888.00 2007-07-04 16:15:40.875 185 12313.48 112.30 55382.07 88888.00 2007-07-04 16:15:41.000 185 12313.58 112.38 55382.07 88888.00 2007-07-04 16:15:41.125 185 12313.58 112.38 55382.05 88888.00 2007-07-04 16:15:41.250 185 12313.45 112.35 55382.03 88888.00 2007-07-04 16:15:41.375 185 12313.42 112.40 55382.10 88888.00 2007-07-04 16:15:41.500 185 12313.48 112.38 55382.07 88888.00 2007-07-04 16:15:41.625 185 12313.50 112.40 55382.05 88888.00 2007-07-04 16:15:41.750 185 12313.45 112.42 55382.07 88888.00 2007-07-04 16:15:41.875 185 12313.45 112.40 55382.05 88888.00 2007-07-04 16:15:42.000 185 12313.48 112.35 55382.03 88888.00 2007-07-04 16:15:42.125 185 12313.50 112.40 55382.05 88888.00 2007-07-04 16:15:42.250 185 12313.48 112.38 55382.03 88888.00 2007-07-04 16:15:42.375 185 12313.42 112.35 55382.00 88888.00 2007-07-04 16:15:42.500 185 12313.42 112.40 55382.03 88888.00 2007-07-04 16:15:42.625 185 12313.40 112.42 55382.05 88888.00 2007-07-04 16:15:42.750 185 12313.38 112.45 55382.07 88888.00 2007-07-04 16:15:42.875 185 12313.42 112.47 55382.05 88888.00 2007-07-04 16:15:43.000 185 12313.52 112.50 55382.05 88888.00 2007-07-04 16:15:43.125 185 12313.50 112.50 55382.03 88888.00 2007-07-04 16:15:43.250 185 12313.38 112.45 55382.00 88888.00 2007-07-04 16:15:43.375 185 12313.45 112.47 55382.03 88888.00 2007-07-04 16:15:43.500 185 12313.45 112.50 55382.03 88888.00 2007-07-04 16:15:43.625 185 12313.50 112.50 55382.00 88888.00 2007-07-04 16:15:43.750 185 12313.50 112.47 55382.00 88888.00 2007-07-04 16:15:43.875 185 12313.45 112.45 55381.97 88888.00 2007-07-04 16:15:44.000 185 12313.40 112.45 55381.95 88888.00 2007-07-04 16:15:44.125 185 12313.30 112.47 55381.97 88888.00 2007-07-04 16:15:44.250 185 12313.35 112.50 55382.00 88888.00 2007-07-04 16:15:44.375 185 12313.42 112.53 55381.95 88888.00 2007-07-04 16:15:44.500 185 12313.45 112.55 55381.97 88888.00 2007-07-04 16:15:44.625 185 12313.45 112.55 55382.00 88888.00 2007-07-04 16:15:44.750 185 12313.40 112.53 55382.00 88888.00 2007-07-04 16:15:44.875 185 12313.42 112.45 55381.93 88888.00 2007-07-04 16:15:45.000 185 12313.40 112.53 55381.97 88888.00 2007-07-04 16:15:45.125 185 12313.38 112.60 55382.05 88888.00 2007-07-04 16:15:45.250 185 12313.35 112.55 55382.03 88888.00 2007-07-04 16:15:45.375 185 12313.38 112.53 55381.95 88888.00 2007-07-04 16:15:45.500 185 12313.33 112.55 55381.97 88888.00 2007-07-04 16:15:45.625 185 12313.33 112.60 55382.00 88888.00 2007-07-04 16:15:45.750 185 12313.27 112.60 55382.00 88888.00 2007-07-04 16:15:45.875 185 12313.25 112.58 55381.97 88888.00 2007-07-04 16:15:46.000 185 12313.25 112.58 55381.93 88888.00 2007-07-04 16:15:46.125 185 12313.27 112.60 55381.95 88888.00 2007-07-04 16:15:46.250 185 12313.27 112.60 55381.97 88888.00 2007-07-04 16:15:46.375 185 12313.27 112.62 55381.97 88888.00 2007-07-04 16:15:46.500 185 12313.30 112.62 55381.95 88888.00 2007-07-04 16:15:46.625 185 12313.35 112.67 55381.95 88888.00 2007-07-04 16:15:46.750 185 12313.38 112.65 55381.93 88888.00 2007-07-04 16:15:46.875 185 12313.33 112.65 55381.95 88888.00 2007-07-04 16:15:47.000 185 12313.27 112.65 55381.93 88888.00 2007-07-04 16:15:47.125 185 12313.25 112.65 55381.95 88888.00 2007-07-04 16:15:47.250 185 12313.27 112.62 55381.93 88888.00 2007-07-04 16:15:47.375 185 12313.33 112.62 55381.90 88888.00 2007-07-04 16:15:47.500 185 12313.33 112.67 55381.90 88888.00 2007-07-04 16:15:47.625 185 12313.40 112.72 55381.97 88888.00 2007-07-04 16:15:47.750 185 12313.48 112.75 55382.00 88888.00 2007-07-04 16:15:47.875 185 12313.38 112.70 55381.95 88888.00 2007-07-04 16:15:48.000 185 12313.27 112.65 55381.90 88888.00 2007-07-04 16:15:48.125 185 12313.30 112.67 55381.93 88888.00 2007-07-04 16:15:48.250 185 12313.27 112.72 55381.93 88888.00 2007-07-04 16:15:48.375 185 12313.35 112.78 55381.93 88888.00 2007-07-04 16:15:48.500 185 12313.40 112.72 55381.93 88888.00 2007-07-04 16:15:48.625 185 12313.45 112.75 55381.90 88888.00 2007-07-04 16:15:48.750 185 12313.38 112.75 55381.88 88888.00 2007-07-04 16:15:48.875 185 12313.38 112.78 55381.90 88888.00 2007-07-04 16:15:49.000 185 12313.30 112.80 55381.90 88888.00 2007-07-04 16:15:49.125 185 12313.27 112.78 55381.90 88888.00 2007-07-04 16:15:49.250 185 12313.27 112.80 55381.88 88888.00 2007-07-04 16:15:49.375 185 12313.27 112.80 55381.85 88888.00 2007-07-04 16:15:49.500 185 12313.27 112.78 55381.85 88888.00 2007-07-04 16:15:49.625 185 12313.27 112.78 55381.88 88888.00 2007-07-04 16:15:49.750 185 12313.27 112.80 55381.85 88888.00 2007-07-04 16:15:49.875 185 12313.30 112.80 55381.88 88888.00 2007-07-04 16:15:50.000 185 12313.35 112.85 55381.90 88888.00 2007-07-04 16:15:50.125 185 12313.42 112.88 55381.90 88888.00 2007-07-04 16:15:50.250 185 12313.33 112.88 55381.90 88888.00 2007-07-04 16:15:50.375 185 12313.38 112.90 55381.93 88888.00 2007-07-04 16:15:50.500 185 12313.40 112.88 55381.90 88888.00 2007-07-04 16:15:50.625 185 12313.40 112.85 55381.88 88888.00 2007-07-04 16:15:50.750 185 12313.35 112.85 55381.85 88888.00 2007-07-04 16:15:50.875 185 12313.27 112.88 55381.85 88888.00 2007-07-04 16:15:51.000 185 12313.25 112.88 55381.82 88888.00 2007-07-04 16:15:51.125 185 12313.20 112.92 55381.85 88888.00 2007-07-04 16:15:51.250 185 12313.20 112.90 55381.88 88888.00 2007-07-04 16:15:51.375 185 12313.30 112.85 55381.82 88888.00 2007-07-04 16:15:51.500 185 12313.27 112.83 55381.80 88888.00 2007-07-04 16:15:51.625 185 12313.23 112.90 55381.82 88888.00 2007-07-04 16:15:51.750 185 12313.25 112.88 55381.88 88888.00 2007-07-04 16:15:51.875 185 12313.30 112.90 55381.88 88888.00 2007-07-04 16:15:52.000 185 12313.27 112.92 55381.82 88888.00 2007-07-04 16:15:52.125 185 12313.27 112.95 55381.82 88888.00 2007-07-04 16:15:52.250 185 12313.23 112.95 55381.85 88888.00 2007-07-04 16:15:52.375 185 12313.27 112.97 55381.85 88888.00 2007-07-04 16:15:52.500 185 12313.27 112.95 55381.82 88888.00 2007-07-04 16:15:52.625 185 12313.33 112.97 55381.82 88888.00 2007-07-04 16:15:52.750 185 12313.30 112.95 55381.82 88888.00 2007-07-04 16:15:52.875 185 12313.27 112.95 55381.82 88888.00 2007-07-04 16:15:53.000 185 12313.20 112.92 55381.80 88888.00 2007-07-04 16:15:53.125 185 12313.20 112.95 55381.78 88888.00 2007-07-04 16:15:53.250 185 12313.17 112.95 55381.80 88888.00 2007-07-04 16:15:53.375 185 12313.27 113.03 55381.78 88888.00 2007-07-04 16:15:53.500 185 12313.38 113.03 55381.78 88888.00 2007-07-04 16:15:53.625 185 12313.30 112.97 55381.75 88888.00 2007-07-04 16:15:53.750 185 12313.23 113.00 55381.72 88888.00 2007-07-04 16:15:53.875 185 12313.33 113.05 55381.78 88888.00 2007-07-04 16:15:54.000 185 12313.33 113.03 55381.72 88888.00 2007-07-04 16:15:54.125 185 12313.27 113.00 55381.72 88888.00 2007-07-04 16:15:54.250 185 12313.17 112.92 55381.70 88888.00 2007-07-04 16:15:54.375 185 12313.25 112.95 55381.70 88888.00 2007-07-04 16:15:54.500 185 12313.27 113.00 55381.72 88888.00 2007-07-04 16:15:54.625 185 12313.38 113.03 55381.75 88888.00 2007-07-04 16:15:54.750 185 12313.40 113.15 55381.78 88888.00 2007-07-04 16:15:54.875 185 12313.33 113.12 55381.78 88888.00 2007-07-04 16:15:55.000 185 12313.20 113.10 55381.72 88888.00 2007-07-04 16:15:55.125 185 12313.15 113.12 55381.75 88888.00 2007-07-04 16:15:55.250 185 12313.17 113.10 55381.72 88888.00 2007-07-04 16:15:55.375 185 12313.23 113.12 55381.70 88888.00 2007-07-04 16:15:55.500 185 12313.20 113.10 55381.68 88888.00 2007-07-04 16:15:55.625 185 12313.20 113.17 55381.70 88888.00 2007-07-04 16:15:55.750 185 12313.23 113.22 55381.72 88888.00 2007-07-04 16:15:55.875 185 12313.25 113.25 55381.72 88888.00 2007-07-04 16:15:56.000 185 12313.25 113.17 55381.70 88888.00 2007-07-04 16:15:56.125 185 12313.27 113.17 55381.70 88888.00 2007-07-04 16:15:56.250 185 12313.27 113.20 55381.72 88888.00 2007-07-04 16:15:56.375 185 12313.35 113.20 55381.70 88888.00 2007-07-04 16:15:56.500 185 12313.30 113.20 55381.72 88888.00 2007-07-04 16:15:56.625 185 12313.25 113.25 55381.70 88888.00 2007-07-04 16:15:56.750 185 12313.23 113.30 55381.72 88888.00 2007-07-04 16:15:56.875 185 12313.25 113.28 55381.68 88888.00 2007-07-04 16:15:57.000 185 12313.35 113.35 55381.70 88888.00 2007-07-04 16:15:57.125 185 12313.42 113.38 55381.70 88888.00 2007-07-04 16:15:57.250 185 12313.38 113.33 55381.68 88888.00 2007-07-04 16:15:57.375 185 12313.40 113.33 55381.68 88888.00 2007-07-04 16:15:57.500 185 12313.45 113.35 55381.68 88888.00 2007-07-04 16:15:57.625 185 12313.50 113.38 55381.68 88888.00 2007-07-04 16:15:57.750 185 12313.45 113.40 55381.65 88888.00 2007-07-04 16:15:57.875 185 12313.25 113.38 55381.62 88888.00 2007-07-04 16:15:58.000 185 12313.17 113.35 55381.65 88888.00 2007-07-04 16:15:58.125 185 12313.23 113.40 55381.65 88888.00 2007-07-04 16:15:58.250 185 12313.23 113.40 55381.65 88888.00 2007-07-04 16:15:58.375 185 12313.33 113.42 55381.65 88888.00 2007-07-04 16:15:58.500 185 12313.35 113.47 55381.62 88888.00 2007-07-04 16:15:58.625 185 12313.38 113.50 55381.62 88888.00 2007-07-04 16:15:58.750 185 12313.40 113.50 55381.62 88888.00 2007-07-04 16:15:58.875 185 12313.35 113.47 55381.62 88888.00 2007-07-04 16:15:59.000 185 12313.35 113.53 55381.62 88888.00 2007-07-04 16:15:59.125 185 12313.35 113.50 55381.57 88888.00 2007-07-04 16:15:59.250 185 12313.38 113.53 55381.60 88888.00 2007-07-04 16:15:59.375 185 12313.48 113.58 55381.60 88888.00 2007-07-04 16:15:59.500 185 12313.40 113.58 55381.62 88888.00 2007-07-04 16:15:59.625 185 12313.40 113.58 55381.60 88888.00 2007-07-04 16:15:59.750 185 12313.45 113.55 55381.60 88888.00 2007-07-04 16:15:59.875 185 12313.50 113.55 55381.60 88888.00 2007-07-04 16:16:00.000 185 12313.48 113.55 55381.60 88888.00 2007-07-04 16:16:00.125 185 12313.42 113.58 55381.57 88888.00 2007-07-04 16:16:00.250 185 12313.38 113.58 55381.60 88888.00 2007-07-04 16:16:00.375 185 12313.42 113.60 55381.60 88888.00 2007-07-04 16:16:00.500 185 12313.52 113.62 55381.55 88888.00 2007-07-04 16:16:00.625 185 12313.52 113.62 55381.57 88888.00 2007-07-04 16:16:00.750 185 12313.42 113.65 55381.57 88888.00 2007-07-04 16:16:00.875 185 12313.42 113.62 55381.57 88888.00 2007-07-04 16:16:01.000 185 12313.48 113.62 55381.57 88888.00 2007-07-04 16:16:01.125 185 12313.48 113.65 55381.57 88888.00 2007-07-04 16:16:01.250 185 12313.48 113.67 55381.60 88888.00 2007-07-04 16:16:01.375 185 12313.52 113.67 55381.57 88888.00 2007-07-04 16:16:01.500 185 12313.50 113.70 55381.55 88888.00 2007-07-04 16:16:01.625 185 12313.50 113.70 55381.57 88888.00 2007-07-04 16:16:01.750 185 12313.45 113.62 55381.55 88888.00 2007-07-04 16:16:01.875 185 12313.48 113.67 55381.53 88888.00 2007-07-04 16:16:02.000 185 12313.58 113.75 55381.57 88888.00 2007-07-04 16:16:02.125 185 12313.62 113.78 55381.55 88888.00 2007-07-04 16:16:02.250 185 12313.58 113.72 55381.53 88888.00 2007-07-04 16:16:02.375 185 12313.58 113.80 55381.53 88888.00 2007-07-04 16:16:02.500 185 12313.62 113.83 55381.55 88888.00 2007-07-04 16:16:02.625 185 12313.65 113.80 55381.55 88888.00 2007-07-04 16:16:02.750 185 12313.65 113.83 55381.53 88888.00 2007-07-04 16:16:02.875 185 12313.65 113.78 55381.47 88888.00 2007-07-04 16:16:03.000 185 12313.65 113.72 55381.50 88888.00 2007-07-04 16:16:03.125 185 12313.65 113.78 55381.53 88888.00 2007-07-04 16:16:03.250 185 12313.65 113.83 55381.53 88888.00 2007-07-04 16:16:03.375 185 12313.67 113.83 55381.53 88888.00 2007-07-04 16:16:03.500 185 12313.75 113.85 55381.50 88888.00 2007-07-04 16:16:03.625 185 12313.77 113.88 55381.50 88888.00 2007-07-04 16:16:03.750 185 12313.77 113.85 55381.53 88888.00 2007-07-04 16:16:03.875 185 12313.83 113.85 55381.50 88888.00 2007-07-04 16:16:04.000 185 12313.83 113.88 55381.47 88888.00 2007-07-04 16:16:04.125 185 12313.85 113.85 55381.50 88888.00 2007-07-04 16:16:04.250 185 12313.88 113.90 55381.53 88888.00 2007-07-04 16:16:04.375 185 12313.88 113.92 55381.53 88888.00 2007-07-04 16:16:04.500 185 12313.85 113.90 55381.50 88888.00 2007-07-04 16:16:04.625 185 12313.85 113.90 55381.47 88888.00 2007-07-04 16:16:04.750 185 12313.90 113.95 55381.50 88888.00 2007-07-04 16:16:04.875 185 12313.85 113.92 55381.45 88888.00 2007-07-04 16:16:05.000 185 12313.90 113.90 55381.43 88888.00 2007-07-04 16:16:05.125 185 12313.95 113.95 55381.45 88888.00 2007-07-04 16:16:05.250 185 12313.95 113.95 55381.47 88888.00 2007-07-04 16:16:05.375 185 12314.00 113.95 55381.45 88888.00 2007-07-04 16:16:05.500 185 12314.05 114.03 55381.45 88888.00 2007-07-04 16:16:05.625 185 12314.10 114.00 55381.47 88888.00 2007-07-04 16:16:05.750 185 12314.12 114.03 55381.45 88888.00 2007-07-04 16:16:05.875 185 12314.10 114.00 55381.45 88888.00 2007-07-04 16:16:06.000 185 12314.05 113.97 55381.45 88888.00 2007-07-04 16:16:06.125 185 12313.98 113.95 55381.45 88888.00 2007-07-04 16:16:06.250 185 12313.98 113.97 55381.43 88888.00 2007-07-04 16:16:06.375 185 12314.05 113.92 55381.43 88888.00 2007-07-04 16:16:06.500 185 12314.10 113.92 55381.43 88888.00 2007-07-04 16:16:06.625 185 12314.15 113.97 55381.45 88888.00 2007-07-04 16:16:06.750 185 12314.17 113.95 55381.45 88888.00 2007-07-04 16:16:06.875 185 12314.15 113.97 55381.43 88888.00 2007-07-04 16:16:07.000 185 12314.20 113.97 55381.43 88888.00 2007-07-04 16:16:07.125 185 12314.25 114.03 55381.43 88888.00 2007-07-04 16:16:07.250 185 12314.17 114.00 55381.43 88888.00 2007-07-04 16:16:07.375 185 12314.17 113.97 55381.43 88888.00 2007-07-04 16:16:07.500 185 12314.33 113.97 55381.43 88888.00 2007-07-04 16:16:07.625 185 12314.33 114.00 55381.40 88888.00 2007-07-04 16:16:07.750 185 12314.20 113.97 55381.43 88888.00 2007-07-04 16:16:07.875 185 12314.27 113.95 55381.43 88888.00 2007-07-04 16:16:08.000 185 12314.38 113.97 55381.43 88888.00 2007-07-04 16:16:08.125 185 12314.42 114.00 55381.45 88888.00 2007-07-04 16:16:08.250 185 12314.40 114.03 55381.40 88888.00 2007-07-04 16:16:08.375 185 12314.33 114.03 55381.38 88888.00 2007-07-04 16:16:08.500 185 12314.27 113.97 55381.35 88888.00 2007-07-04 16:16:08.625 185 12314.33 113.97 55381.38 88888.00 2007-07-04 16:16:08.750 185 12314.48 114.00 55381.40 88888.00 2007-07-04 16:16:08.875 185 12314.50 113.97 55381.38 88888.00 2007-07-04 16:16:09.000 185 12314.48 113.97 55381.32 88888.00 2007-07-04 16:16:09.125 185 12314.48 114.03 55381.35 88888.00 2007-07-04 16:16:09.250 185 12314.42 113.97 55381.32 88888.00 2007-07-04 16:16:09.375 185 12314.42 113.95 55381.32 88888.00 2007-07-04 16:16:09.500 185 12314.50 114.03 55381.30 88888.00 2007-07-04 16:16:09.625 185 12314.52 114.00 55381.32 88888.00 2007-07-04 16:16:09.750 185 12314.50 113.92 55381.35 88888.00 2007-07-04 16:16:09.875 185 12314.48 113.92 55381.35 88888.00 2007-07-04 16:16:10.000 185 12314.42 113.90 55381.32 88888.00 2007-07-04 16:16:10.125 185 12314.45 113.95 55381.35 88888.00 2007-07-04 16:16:10.250 185 12314.52 113.92 55381.32 88888.00 2007-07-04 16:16:10.375 185 12314.52 113.97 55381.35 88888.00 2007-07-04 16:16:10.500 185 12314.50 113.95 55381.35 88888.00 2007-07-04 16:16:10.625 185 12314.55 113.92 55381.32 88888.00 2007-07-04 16:16:10.750 185 12314.55 113.92 55381.30 88888.00 2007-07-04 16:16:10.875 185 12314.55 113.92 55381.28 88888.00 2007-07-04 16:16:11.000 185 12314.60 113.90 55381.30 88888.00 2007-07-04 16:16:11.125 185 12314.60 113.88 55381.30 88888.00 2007-07-04 16:16:11.250 185 12314.65 113.92 55381.30 88888.00 2007-07-04 16:16:11.375 185 12314.73 113.95 55381.35 88888.00 2007-07-04 16:16:11.500 185 12314.75 113.90 55381.30 88888.00 2007-07-04 16:16:11.625 185 12314.73 113.88 55381.30 88888.00 2007-07-04 16:16:11.750 185 12314.73 113.85 55381.30 88888.00 2007-07-04 16:16:11.875 185 12314.73 113.83 55381.28 88888.00 2007-07-04 16:16:12.000 185 12314.80 113.83 55381.28 88888.00 2007-07-04 16:16:12.125 185 12314.75 113.75 55381.28 88888.00 2007-07-04 16:16:12.250 185 12314.73 113.70 55381.28 88888.00 2007-07-04 16:16:12.375 185 12314.77 113.75 55381.28 88888.00 2007-07-04 16:16:12.500 185 12314.77 113.80 55381.30 88888.00 2007-07-04 16:16:12.625 185 12314.77 113.85 55381.32 88888.00 2007-07-04 16:16:12.750 185 12314.70 113.83 55381.32 88888.00 2007-07-04 16:16:12.875 185 12314.73 113.83 55381.32 88888.00 2007-07-04 16:16:13.000 185 12314.77 113.75 55381.28 88888.00 2007-07-04 16:16:13.125 185 12314.83 113.72 55381.25 88888.00 2007-07-04 16:16:13.250 185 12314.77 113.67 55381.22 88888.00 2007-07-04 16:16:13.375 185 12314.83 113.70 55381.22 88888.00 2007-07-04 16:16:13.500 185 12314.85 113.70 55381.25 88888.00 2007-07-04 16:16:13.625 185 12314.90 113.70 55381.25 88888.00 2007-07-04 16:16:13.750 185 12314.90 113.67 55381.22 88888.00 2007-07-04 16:16:13.875 185 12314.92 113.70 55381.28 88888.00 2007-07-04 16:16:14.000 185 12314.92 113.72 55381.28 88888.00 2007-07-04 16:16:14.125 185 12314.88 113.67 55381.28 88888.00 2007-07-04 16:16:14.250 185 12314.85 113.62 55381.28 88888.00 2007-07-04 16:16:14.375 185 12314.90 113.62 55381.25 88888.00 2007-07-04 16:16:14.500 185 12314.95 113.62 55381.28 88888.00 2007-07-04 16:16:14.625 185 12314.92 113.58 55381.25 88888.00 2007-07-04 16:16:14.750 185 12314.95 113.55 55381.22 88888.00 2007-07-04 16:16:14.875 185 12314.95 113.58 55381.25 88888.00 2007-07-04 16:16:15.000 185 12314.98 113.60 55381.25 88888.00 2007-07-04 16:16:15.125 185 12314.98 113.55 55381.30 88888.00 2007-07-04 16:16:15.250 185 12314.92 113.55 55381.28 88888.00 2007-07-04 16:16:15.375 185 12314.92 113.55 55381.28 88888.00 2007-07-04 16:16:15.500 185 12314.98 113.55 55381.25 88888.00 2007-07-04 16:16:15.625 185 12314.92 113.53 55381.22 88888.00 2007-07-04 16:16:15.750 185 12315.00 113.50 55381.22 88888.00 2007-07-04 16:16:15.875 185 12315.08 113.50 55381.30 88888.00 2007-07-04 16:16:16.000 185 12315.10 113.50 55381.30 88888.00 2007-07-04 16:16:16.125 185 12315.02 113.47 55381.30 88888.00 2007-07-04 16:16:16.250 185 12315.02 113.50 55381.28 88888.00 2007-07-04 16:16:16.375 185 12315.02 113.53 55381.28 88888.00 2007-07-04 16:16:16.500 185 12314.95 113.55 55381.30 88888.00 2007-07-04 16:16:16.625 185 12314.95 113.58 55381.35 88888.00 2007-07-04 16:16:16.750 185 12315.00 113.55 55381.32 88888.00 2007-07-04 16:16:16.875 185 12314.95 113.50 55381.32 88888.00 2007-07-04 16:16:17.000 185 12314.92 113.47 55381.30 88888.00 2007-07-04 16:16:17.125 185 12315.00 113.47 55381.35 88888.00 2007-07-04 16:16:17.250 185 12315.05 113.50 55381.30 88888.00 2007-07-04 16:16:17.375 185 12315.02 113.42 55381.28 88888.00 2007-07-04 16:16:17.500 185 12315.02 113.42 55381.28 88888.00 2007-07-04 16:16:17.625 185 12315.05 113.40 55381.30 88888.00 2007-07-04 16:16:17.750 185 12315.02 113.38 55381.30 88888.00 2007-07-04 16:16:17.875 185 12314.92 113.38 55381.30 88888.00 2007-07-04 16:16:18.000 185 12314.92 113.38 55381.30 88888.00 2007-07-04 16:16:18.125 185 12314.98 113.42 55381.32 88888.00 2007-07-04 16:16:18.250 185 12314.95 113.45 55381.30 88888.00 2007-07-04 16:16:18.375 185 12315.02 113.42 55381.30 88888.00 2007-07-04 16:16:18.500 185 12315.10 113.40 55381.32 88888.00 2007-07-04 16:16:18.625 185 12315.08 113.40 55381.35 88888.00 2007-07-04 16:16:18.750 185 12315.05 113.42 55381.30 88888.00 2007-07-04 16:16:18.875 185 12315.08 113.42 55381.30 88888.00 2007-07-04 16:16:19.000 185 12315.02 113.38 55381.28 88888.00 2007-07-04 16:16:19.125 185 12315.02 113.28 55381.25 88888.00 2007-07-04 16:16:19.250 185 12315.00 113.33 55381.30 88888.00 2007-07-04 16:16:19.375 185 12315.05 113.38 55381.30 88888.00 2007-07-04 16:16:19.500 185 12315.10 113.40 55381.35 88888.00 2007-07-04 16:16:19.625 185 12315.15 113.35 55381.32 88888.00 2007-07-04 16:16:19.750 185 12315.12 113.40 55381.28 88888.00 2007-07-04 16:16:19.875 185 12315.15 113.38 55381.28 88888.00 2007-07-04 16:16:20.000 185 12315.15 113.40 55381.30 88888.00 2007-07-04 16:16:20.125 185 12315.12 113.42 55381.32 88888.00 2007-07-04 16:16:20.250 185 12315.17 113.38 55381.35 88888.00 2007-07-04 16:16:20.375 185 12315.23 113.40 55381.32 88888.00 2007-07-04 16:16:20.500 185 12315.25 113.45 55381.32 88888.00 2007-07-04 16:16:20.625 185 12315.25 113.38 55381.30 88888.00 2007-07-04 16:16:20.750 185 12315.20 113.38 55381.28 88888.00 2007-07-04 16:16:20.875 185 12315.23 113.45 55381.30 88888.00 2007-07-04 16:16:21.000 185 12315.25 113.45 55381.30 88888.00 2007-07-04 16:16:21.125 185 12315.23 113.42 55381.30 88888.00 2007-07-04 16:16:21.250 185 12315.17 113.40 55381.32 88888.00 2007-07-04 16:16:21.375 185 12315.27 113.42 55381.30 88888.00 2007-07-04 16:16:21.500 185 12315.25 113.38 55381.25 88888.00 2007-07-04 16:16:21.625 185 12315.23 113.35 55381.25 88888.00 2007-07-04 16:16:21.750 185 12315.35 113.40 55381.25 88888.00 2007-07-04 16:16:21.875 185 12315.38 113.42 55381.28 88888.00 2007-07-04 16:16:22.000 185 12315.35 113.35 55381.22 88888.00 2007-07-04 16:16:22.125 185 12315.33 113.33 55381.25 88888.00 2007-07-04 16:16:22.250 185 12315.33 113.30 55381.22 88888.00 2007-07-04 16:16:22.375 185 12315.38 113.38 55381.25 88888.00 2007-07-04 16:16:22.500 185 12315.33 113.38 55381.25 88888.00 2007-07-04 16:16:22.625 185 12315.30 113.35 55381.25 88888.00 2007-07-04 16:16:22.750 185 12315.35 113.33 55381.25 88888.00 2007-07-04 16:16:22.875 185 12315.42 113.35 55381.20 88888.00 2007-07-04 16:16:23.000 185 12315.40 113.33 55381.18 88888.00 2007-07-04 16:16:23.125 185 12315.38 113.33 55381.22 88888.00 2007-07-04 16:16:23.250 185 12315.45 113.33 55381.22 88888.00 2007-07-04 16:16:23.375 185 12315.52 113.30 55381.22 88888.00 2007-07-04 16:16:23.500 185 12315.45 113.35 55381.20 88888.00 2007-07-04 16:16:23.625 185 12315.45 113.38 55381.22 88888.00 2007-07-04 16:16:23.750 185 12315.45 113.38 55381.22 88888.00 2007-07-04 16:16:23.875 185 12315.48 113.35 55381.22 88888.00 2007-07-04 16:16:24.000 185 12315.58 113.38 55381.22 88888.00 2007-07-04 16:16:24.125 185 12315.60 113.35 55381.25 88888.00 2007-07-04 16:16:24.250 185 12315.52 113.25 55381.22 88888.00 2007-07-04 16:16:24.375 185 12315.55 113.30 55381.22 88888.00 2007-07-04 16:16:24.500 185 12315.48 113.28 55381.22 88888.00 2007-07-04 16:16:24.625 185 12315.42 113.28 55381.20 88888.00 2007-07-04 16:16:24.750 185 12315.45 113.33 55381.18 88888.00 2007-07-04 16:16:24.875 185 12315.55 113.40 55381.22 88888.00 2007-07-04 16:16:25.000 185 12315.50 113.30 55381.18 88888.00 2007-07-04 16:16:25.125 185 12315.50 113.28 55381.18 88888.00 2007-07-04 16:16:25.250 185 12315.52 113.25 55381.18 88888.00 2007-07-04 16:16:25.375 185 12315.60 113.30 55381.18 88888.00 2007-07-04 16:16:25.500 185 12315.58 113.38 55381.20 88888.00 2007-07-04 16:16:25.625 185 12315.55 113.38 55381.20 88888.00 2007-07-04 16:16:25.750 185 12315.62 113.30 55381.20 88888.00 2007-07-04 16:16:25.875 185 12315.65 113.28 55381.18 88888.00 2007-07-04 16:16:26.000 185 12315.65 113.28 55381.15 88888.00 2007-07-04 16:16:26.125 185 12315.62 113.30 55381.18 88888.00 2007-07-04 16:16:26.250 185 12315.67 113.28 55381.15 88888.00 2007-07-04 16:16:26.375 185 12315.75 113.28 55381.15 88888.00 2007-07-04 16:16:26.500 185 12315.73 113.30 55381.18 88888.00 2007-07-04 16:16:26.625 185 12315.75 113.25 55381.12 88888.00 2007-07-04 16:16:26.750 185 12315.73 113.25 55381.18 88888.00 2007-07-04 16:16:26.875 185 12315.73 113.22 55381.15 88888.00 2007-07-04 16:16:27.000 185 12315.73 113.20 55381.15 88888.00 2007-07-04 16:16:27.125 185 12315.73 113.28 55381.15 88888.00 2007-07-04 16:16:27.250 185 12315.75 113.30 55381.18 88888.00 2007-07-04 16:16:27.375 185 12315.77 113.38 55381.15 88888.00 2007-07-04 16:16:27.500 185 12315.80 113.30 55381.15 88888.00 2007-07-04 16:16:27.625 185 12315.73 113.22 55381.10 88888.00 2007-07-04 16:16:27.750 185 12315.67 113.17 55381.12 88888.00 2007-07-04 16:16:27.875 185 12315.67 113.20 55381.15 88888.00 2007-07-04 16:16:28.000 185 12315.75 113.20 55381.12 88888.00 2007-07-04 16:16:28.125 185 12315.85 113.15 55381.12 88888.00 2007-07-04 16:16:28.250 185 12315.75 113.12 55381.10 88888.00 2007-07-04 16:16:28.375 185 12315.80 113.17 55381.10 88888.00 2007-07-04 16:16:28.500 185 12315.85 113.20 55381.15 88888.00 2007-07-04 16:16:28.625 185 12315.80 113.20 55381.18 88888.00 2007-07-04 16:16:28.750 185 12315.77 113.17 55381.12 88888.00 2007-07-04 16:16:28.875 185 12315.83 113.17 55381.15 88888.00 2007-07-04 16:16:29.000 185 12315.92 113.20 55381.12 88888.00 2007-07-04 16:16:29.125 185 12315.95 113.20 55381.12 88888.00 2007-07-04 16:16:29.250 185 12315.83 113.17 55381.12 88888.00 2007-07-04 16:16:29.375 185 12315.83 113.15 55381.18 88888.00 2007-07-04 16:16:29.500 185 12315.85 113.12 55381.12 88888.00 2007-07-04 16:16:29.625 185 12315.88 113.15 55381.15 88888.00 2007-07-04 16:16:29.750 185 12315.88 113.15 55381.15 88888.00 2007-07-04 16:16:29.875 185 12315.88 113.17 55381.12 88888.00 2007-07-04 16:16:30.000 185 12315.88 113.12 55381.10 88888.00 2007-07-04 16:16:30.125 185 12315.85 113.17 55381.10 88888.00 2007-07-04 16:16:30.250 185 12315.80 113.17 55381.10 88888.00 2007-07-04 16:16:30.375 185 12315.90 113.17 55381.10 88888.00 2007-07-04 16:16:30.500 185 12315.95 113.17 55381.07 88888.00 2007-07-04 16:16:30.625 185 12315.98 113.17 55381.07 88888.00 2007-07-04 16:16:30.750 185 12315.95 113.15 55381.07 88888.00 2007-07-04 16:16:30.875 185 12315.95 113.12 55381.10 88888.00 2007-07-04 16:16:31.000 185 12315.95 113.15 55381.07 88888.00 2007-07-04 16:16:31.125 185 12315.98 113.15 55381.07 88888.00 2007-07-04 16:16:31.250 185 12315.98 113.12 55381.07 88888.00 2007-07-04 16:16:31.375 185 12316.00 113.12 55381.05 88888.00 2007-07-04 16:16:31.500 185 12316.05 113.12 55381.07 88888.00 2007-07-04 16:16:31.625 185 12316.00 113.10 55381.07 88888.00 2007-07-04 16:16:31.750 185 12316.00 113.12 55381.05 88888.00 2007-07-04 16:16:31.875 185 12316.05 113.17 55381.07 88888.00 2007-07-04 16:16:32.000 185 12316.02 113.12 55381.03 88888.00 2007-07-04 16:16:32.125 185 12315.95 113.08 55381.05 88888.00 2007-07-04 16:16:32.250 185 12316.00 113.10 55381.05 88888.00 2007-07-04 16:16:32.375 185 12316.10 113.17 55381.07 88888.00 2007-07-04 16:16:32.500 185 12316.00 113.10 55381.10 88888.00 2007-07-04 16:16:32.625 185 12315.98 113.05 55381.07 88888.00 2007-07-04 16:16:32.750 185 12316.02 113.10 55381.07 88888.00 2007-07-04 16:16:32.875 185 12316.02 113.10 55381.07 88888.00 2007-07-04 16:16:33.000 185 12315.98 113.10 55381.05 88888.00 2007-07-04 16:16:33.125 185 12316.02 113.10 55381.07 88888.00 2007-07-04 16:16:33.250 185 12316.10 113.12 55381.10 88888.00 2007-07-04 16:16:33.375 185 12316.08 113.12 55381.07 88888.00 2007-07-04 16:16:33.500 185 12316.00 113.15 55381.10 88888.00 2007-07-04 16:16:33.625 185 12315.98 113.15 55381.10 88888.00 2007-07-04 16:16:33.750 185 12316.02 113.17 55381.10 88888.00 2007-07-04 16:16:33.875 185 12316.05 113.15 55381.07 88888.00 2007-07-04 16:16:34.000 185 12316.15 113.15 55381.07 88888.00 2007-07-04 16:16:34.125 185 12316.17 113.12 55381.07 88888.00 2007-07-04 16:16:34.250 185 12316.05 113.10 55381.10 88888.00 2007-07-04 16:16:34.375 185 12316.00 113.12 55381.07 88888.00 2007-07-04 16:16:34.500 185 12316.05 113.15 55381.10 88888.00 2007-07-04 16:16:34.625 185 12316.00 113.08 55381.07 88888.00 2007-07-04 16:16:34.750 185 12316.05 113.08 55381.10 88888.00 2007-07-04 16:16:34.875 185 12316.05 113.12 55381.10 88888.00 2007-07-04 16:16:35.000 185 12316.02 113.10 55381.10 88888.00 2007-07-04 16:16:35.125 185 12316.05 113.08 55381.07 88888.00 2007-07-04 16:16:35.250 185 12316.02 113.03 55381.07 88888.00 2007-07-04 16:16:35.375 185 12316.08 113.08 55381.10 88888.00 2007-07-04 16:16:35.500 185 12316.12 113.10 55381.12 88888.00 2007-07-04 16:16:35.625 185 12316.15 113.12 55381.10 88888.00 2007-07-04 16:16:35.750 185 12316.17 113.12 55381.12 88888.00 2007-07-04 16:16:35.875 185 12316.20 113.10 55381.12 88888.00 2007-07-04 16:16:36.000 185 12316.15 113.08 55381.10 88888.00 2007-07-04 16:16:36.125 185 12316.08 113.10 55381.12 88888.00 2007-07-04 16:16:36.250 185 12316.05 113.10 55381.10 88888.00 2007-07-04 16:16:36.375 185 12316.05 113.12 55381.07 88888.00 2007-07-04 16:16:36.500 185 12316.02 113.12 55381.07 88888.00 2007-07-04 16:16:36.625 185 12316.08 113.15 55381.07 88888.00 2007-07-04 16:16:36.750 185 12316.08 113.20 55381.07 88888.00 2007-07-04 16:16:36.875 185 12316.10 113.17 55381.10 88888.00 2007-07-04 16:16:37.000 185 12316.17 113.15 55381.07 88888.00 2007-07-04 16:16:37.125 185 12316.15 113.17 55381.07 88888.00 2007-07-04 16:16:37.250 185 12316.05 113.05 55381.10 88888.00 2007-07-04 16:16:37.375 185 12316.02 113.05 55381.07 88888.00 2007-07-04 16:16:37.500 185 12316.02 113.10 55381.10 88888.00 2007-07-04 16:16:37.625 185 12316.08 113.12 55381.12 88888.00 2007-07-04 16:16:37.750 185 12316.08 113.12 55381.15 88888.00 2007-07-04 16:16:37.875 185 12316.12 113.17 55381.12 88888.00 2007-07-04 16:16:38.000 185 12316.02 113.12 55381.07 88888.00 2007-07-04 16:16:38.125 185 12316.08 113.08 55381.10 88888.00 2007-07-04 16:16:38.250 185 12316.08 113.10 55381.12 88888.00 2007-07-04 16:16:38.375 185 12316.10 113.12 55381.10 88888.00 2007-07-04 16:16:38.500 185 12316.10 113.15 55381.10 88888.00 2007-07-04 16:16:38.625 185 12316.08 113.12 55381.07 88888.00 2007-07-04 16:16:38.750 185 12316.15 113.20 55381.10 88888.00 2007-07-04 16:16:38.875 185 12316.23 113.12 55381.07 88888.00 2007-07-04 16:16:39.000 185 12316.17 113.08 55381.07 88888.00 2007-07-04 16:16:39.125 185 12316.05 113.05 55381.05 88888.00 2007-07-04 16:16:39.250 185 12316.12 113.12 55381.07 88888.00 2007-07-04 16:16:39.375 185 12316.23 113.15 55381.07 88888.00 2007-07-04 16:16:39.500 185 12316.23 113.12 55381.07 88888.00 2007-07-04 16:16:39.625 185 12316.23 113.05 55381.05 88888.00 2007-07-04 16:16:39.750 185 12316.20 113.05 55381.07 88888.00 2007-07-04 16:16:39.875 185 12316.17 113.08 55381.07 88888.00 2007-07-04 16:16:40.000 185 12316.17 113.12 55381.10 88888.00 2007-07-04 16:16:40.125 185 12316.17 113.17 55381.12 88888.00 2007-07-04 16:16:40.250 185 12316.20 113.12 55381.15 88888.00 2007-07-04 16:16:40.375 185 12316.23 113.12 55381.15 88888.00 2007-07-04 16:16:40.500 185 12316.17 113.12 55381.15 88888.00 2007-07-04 16:16:40.625 185 12316.17 113.10 55381.07 88888.00 2007-07-04 16:16:40.750 185 12316.15 113.10 55381.05 88888.00 2007-07-04 16:16:40.875 185 12316.15 113.12 55381.05 88888.00 2007-07-04 16:16:41.000 185 12316.20 113.15 55381.07 88888.00 2007-07-04 16:16:41.125 185 12316.23 113.12 55381.07 88888.00 2007-07-04 16:16:41.250 185 12316.33 113.15 55381.12 88888.00 2007-07-04 16:16:41.375 185 12316.35 113.15 55381.12 88888.00 2007-07-04 16:16:41.500 185 12316.35 113.08 55381.10 88888.00 2007-07-04 16:16:41.625 185 12316.33 113.10 55381.10 88888.00 2007-07-04 16:16:41.750 185 12316.42 113.08 55381.05 88888.00 2007-07-04 16:16:41.875 185 12316.48 113.05 55381.03 88888.00 2007-07-04 16:16:42.000 185 12316.40 113.05 55381.05 88888.00 2007-07-04 16:16:42.125 185 12316.40 113.12 55381.07 88888.00 2007-07-04 16:16:42.250 185 12316.42 113.12 55381.07 88888.00 2007-07-04 16:16:42.375 185 12316.55 113.12 55381.10 88888.00 2007-07-04 16:16:42.500 185 12316.65 113.15 55381.12 88888.00 2007-07-04 16:16:42.625 185 12316.62 113.10 55381.10 88888.00 2007-07-04 16:16:42.750 185 12316.55 113.10 55381.07 88888.00 2007-07-04 16:16:42.875 185 12316.55 113.10 55381.10 88888.00 2007-07-04 16:16:43.000 185 12316.50 113.12 55381.05 88888.00 2007-07-04 16:16:43.125 185 12316.42 113.08 55381.05 88888.00 2007-07-04 16:16:43.250 185 12316.42 113.05 55381.07 88888.00 2007-07-04 16:16:43.375 185 12316.52 113.10 55381.07 88888.00 2007-07-04 16:16:43.500 185 12316.50 113.08 55381.07 88888.00 2007-07-04 16:16:43.625 185 12316.55 113.00 55381.05 88888.00 2007-07-04 16:16:43.750 185 12316.58 113.03 55381.07 88888.00 2007-07-04 16:16:43.875 185 12316.60 113.08 55381.10 88888.00 2007-07-04 16:16:44.000 185 12316.62 113.05 55381.10 88888.00 2007-07-04 16:16:44.125 185 12316.75 113.08 55381.10 88888.00 2007-07-04 16:16:44.250 185 12316.73 113.05 55381.07 88888.00 2007-07-04 16:16:44.375 185 12316.65 113.05 55381.10 88888.00 2007-07-04 16:16:44.500 185 12316.62 113.05 55381.10 88888.00 2007-07-04 16:16:44.625 185 12316.65 113.00 55381.12 88888.00 2007-07-04 16:16:44.750 185 12316.67 112.95 55381.10 88888.00 2007-07-04 16:16:44.875 185 12316.70 112.97 55381.12 88888.00 2007-07-04 16:16:45.000 185 12316.65 112.95 55381.10 88888.00 2007-07-04 16:16:45.125 185 12316.62 113.00 55381.10 88888.00 2007-07-04 16:16:45.250 185 12316.65 112.95 55381.07 88888.00 2007-07-04 16:16:45.375 185 12316.67 112.90 55381.10 88888.00 2007-07-04 16:16:45.500 185 12316.55 112.88 55381.07 88888.00 2007-07-04 16:16:45.625 185 12316.55 112.92 55381.10 88888.00 2007-07-04 16:16:45.750 185 12316.60 112.92 55381.15 88888.00 2007-07-04 16:16:45.875 185 12316.50 112.85 55381.10 88888.00 2007-07-04 16:16:46.000 185 12316.48 112.88 55381.10 88888.00 2007-07-04 16:16:46.125 185 12316.52 112.85 55381.12 88888.00 2007-07-04 16:16:46.250 185 12316.50 112.80 55381.12 88888.00 2007-07-04 16:16:46.375 185 12316.60 112.83 55381.15 88888.00 2007-07-04 16:16:46.500 185 12316.58 112.83 55381.12 88888.00 2007-07-04 16:16:46.625 185 12316.50 112.80 55381.12 88888.00 2007-07-04 16:16:46.750 185 12316.55 112.83 55381.15 88888.00 2007-07-04 16:16:46.875 185 12316.60 112.78 55381.12 88888.00 2007-07-04 16:16:47.000 185 12316.55 112.78 55381.12 88888.00 2007-07-04 16:16:47.125 185 12316.60 112.78 55381.15 88888.00 2007-07-04 16:16:47.250 185 12316.65 112.78 55381.15 88888.00 2007-07-04 16:16:47.375 185 12316.58 112.72 55381.12 88888.00 2007-07-04 16:16:47.500 185 12316.52 112.75 55381.15 88888.00 2007-07-04 16:16:47.625 185 12316.52 112.75 55381.18 88888.00 2007-07-04 16:16:47.750 185 12316.58 112.72 55381.18 88888.00 2007-07-04 16:16:47.875 185 12316.55 112.72 55381.20 88888.00 2007-07-04 16:16:48.000 185 12316.60 112.72 55381.20 88888.00 2007-07-04 16:16:48.125 185 12316.62 112.70 55381.18 88888.00 2007-07-04 16:16:48.250 185 12316.55 112.67 55381.18 88888.00 2007-07-04 16:16:48.375 185 12316.52 112.70 55381.22 88888.00 2007-07-04 16:16:48.500 185 12316.52 112.70 55381.25 88888.00 2007-07-04 16:16:48.625 185 12316.52 112.67 55381.25 88888.00 2007-07-04 16:16:48.750 185 12316.58 112.70 55381.25 88888.00 2007-07-04 16:16:48.875 185 12316.58 112.67 55381.28 88888.00 2007-07-04 16:16:49.000 185 12316.50 112.58 55381.20 88888.00 2007-07-04 16:16:49.125 185 12316.50 112.58 55381.20 88888.00 2007-07-04 16:16:49.250 185 12316.45 112.60 55381.25 88888.00 2007-07-04 16:16:49.375 185 12316.42 112.65 55381.25 88888.00 2007-07-04 16:16:49.500 185 12316.40 112.55 55381.28 88888.00 2007-07-04 16:16:49.625 185 12316.30 112.47 55381.22 88888.00 2007-07-04 16:16:49.750 185 12316.25 112.47 55381.22 88888.00 2007-07-04 16:16:49.875 185 12316.23 112.50 55381.25 88888.00 2007-07-04 16:16:50.000 185 12316.25 112.53 55381.20 88888.00 2007-07-04 16:16:50.125 185 12316.27 112.50 55381.20 88888.00 2007-07-04 16:16:50.250 185 12316.33 112.50 55381.22 88888.00 2007-07-04 16:16:50.375 185 12316.30 112.50 55381.22 88888.00 2007-07-04 16:16:50.500 185 12316.20 112.45 55381.28 88888.00 2007-07-04 16:16:50.625 185 12316.15 112.47 55381.28 88888.00 2007-07-04 16:16:50.750 185 12316.17 112.50 55381.28 88888.00 2007-07-04 16:16:50.875 185 12316.12 112.50 55381.28 88888.00 2007-07-04 16:16:51.000 185 12316.12 112.50 55381.28 88888.00 2007-07-04 16:16:51.125 185 12316.15 112.53 55381.28 88888.00 2007-07-04 16:16:51.250 185 12316.08 112.45 55381.35 88888.00 2007-07-04 16:16:51.375 185 12316.08 112.45 55381.35 88888.00 2007-07-04 16:16:51.500 185 12316.08 112.42 55381.30 88888.00 2007-07-04 16:16:51.625 185 12316.00 112.45 55381.30 88888.00 2007-07-04 16:16:51.750 185 12316.08 112.47 55381.32 88888.00 2007-07-04 16:16:51.875 185 12316.00 112.42 55381.30 88888.00 2007-07-04 16:16:52.000 185 12315.92 112.40 55381.30 88888.00 2007-07-04 16:16:52.125 185 12315.95 112.42 55381.32 88888.00 2007-07-04 16:16:52.250 185 12315.92 112.35 55381.35 88888.00 2007-07-04 16:16:52.375 185 12315.95 112.38 55381.30 88888.00 2007-07-04 16:16:52.500 185 12315.90 112.40 55381.32 88888.00 2007-07-04 16:16:52.625 185 12315.90 112.40 55381.32 88888.00 2007-07-04 16:16:52.750 185 12315.85 112.35 55381.32 88888.00 2007-07-04 16:16:52.875 185 12315.85 112.33 55381.32 88888.00 2007-07-04 16:16:53.000 185 12315.85 112.40 55381.38 88888.00 2007-07-04 16:16:53.125 185 12315.90 112.40 55381.45 88888.00 2007-07-04 16:16:53.250 185 12315.90 112.40 55381.45 88888.00 2007-07-04 16:16:53.375 185 12315.77 112.38 55381.45 88888.00 2007-07-04 16:16:53.500 185 12315.70 112.40 55381.45 88888.00 2007-07-04 16:16:53.625 185 12315.70 112.45 55381.45 88888.00 2007-07-04 16:16:53.750 185 12315.73 112.38 55381.43 88888.00 2007-07-04 16:16:53.875 185 12315.75 112.35 55381.43 88888.00 2007-07-04 16:16:54.000 185 12315.73 112.40 55381.43 88888.00 2007-07-04 16:16:54.125 185 12315.62 112.42 55381.43 88888.00 2007-07-04 16:16:54.250 185 12315.52 112.38 55381.40 88888.00 2007-07-04 16:16:54.375 185 12315.50 112.38 55381.43 88888.00 2007-07-04 16:16:54.500 185 12315.55 112.42 55381.47 88888.00 2007-07-04 16:16:54.625 185 12315.58 112.42 55381.53 88888.00 2007-07-04 16:16:54.750 185 12315.52 112.38 55381.50 88888.00 2007-07-04 16:16:54.875 185 12315.52 112.40 55381.47 88888.00 2007-07-04 16:16:55.000 185 12315.55 112.40 55381.50 88888.00 2007-07-04 16:16:55.125 185 12315.62 112.45 55381.55 88888.00 2007-07-04 16:16:55.250 185 12315.58 112.42 55381.53 88888.00 2007-07-04 16:16:55.375 185 12315.52 112.45 55381.53 88888.00 2007-07-04 16:16:55.500 185 12315.45 112.45 55381.53 88888.00 2007-07-04 16:16:55.625 185 12315.42 112.42 55381.53 88888.00 2007-07-04 16:16:55.750 185 12315.42 112.45 55381.55 88888.00 2007-07-04 16:16:55.875 185 12315.55 112.47 55381.55 88888.00 2007-07-04 16:16:56.000 185 12315.55 112.42 55381.55 88888.00 2007-07-04 16:16:56.125 185 12315.50 112.42 55381.55 88888.00 2007-07-04 16:16:56.250 185 12315.45 112.40 55381.57 88888.00 2007-07-04 16:16:56.375 185 12315.50 112.42 55381.55 88888.00 2007-07-04 16:16:56.500 185 12315.45 112.45 55381.55 88888.00 2007-07-04 16:16:56.625 185 12315.38 112.45 55381.55 88888.00 2007-07-04 16:16:56.750 185 12315.35 112.45 55381.55 88888.00 2007-07-04 16:16:56.875 185 12315.27 112.47 55381.55 88888.00 2007-07-04 16:16:57.000 185 12315.27 112.45 55381.57 88888.00 2007-07-04 16:16:57.125 185 12315.25 112.53 55381.57 88888.00 2007-07-04 16:16:57.250 185 12315.17 112.55 55381.55 88888.00 2007-07-04 16:16:57.375 185 12315.23 112.58 55381.60 88888.00 2007-07-04 16:16:57.500 185 12315.25 112.55 55381.57 88888.00 2007-07-04 16:16:57.625 185 12315.17 112.47 55381.53 88888.00 2007-07-04 16:16:57.750 185 12315.12 112.53 55381.55 88888.00 2007-07-04 16:16:57.875 185 12315.25 112.60 55381.57 88888.00 2007-07-04 16:16:58.000 185 12315.25 112.55 55381.55 88888.00 2007-07-04 16:16:58.125 185 12315.25 112.53 55381.55 88888.00 2007-07-04 16:16:58.250 185 12315.30 112.58 55381.55 88888.00 2007-07-04 16:16:58.375 185 12315.35 112.62 55381.55 88888.00 2007-07-04 16:16:58.500 185 12315.33 112.67 55381.55 88888.00 2007-07-04 16:16:58.625 185 12315.27 112.65 55381.55 88888.00 2007-07-04 16:16:58.750 185 12315.25 112.65 55381.55 88888.00 2007-07-04 16:16:58.875 185 12315.23 112.60 55381.50 88888.00 2007-07-04 16:16:59.000 185 12315.20 112.65 55381.50 88888.00 2007-07-04 16:16:59.125 185 12315.20 112.67 55381.53 88888.00 2007-07-04 16:16:59.250 185 12315.23 112.75 55381.55 88888.00 2007-07-04 16:16:59.375 185 12315.25 112.72 55381.55 88888.00 2007-07-04 16:16:59.500 185 12315.27 112.72 55381.50 88888.00 2007-07-04 16:16:59.625 185 12315.20 112.70 55381.50 88888.00 2007-07-04 16:16:59.750 185 12315.23 112.70 55381.50 88888.00 2007-07-04 16:16:59.875 185 12315.27 112.75 55381.55 88888.00 2007-07-04 16:17:00.000 185 12315.27 112.72 55381.53 88888.00 2007-07-04 16:17:00.125 185 12315.25 112.72 55381.53 88888.00 2007-07-04 16:17:00.250 185 12315.27 112.78 55381.55 88888.00 2007-07-04 16:17:00.375 185 12315.33 112.78 55381.55 88888.00 2007-07-04 16:17:00.500 185 12315.33 112.78 55381.50 88888.00 2007-07-04 16:17:00.625 185 12315.35 112.80 55381.50 88888.00 2007-07-04 16:17:00.750 185 12315.30 112.83 55381.53 88888.00 2007-07-04 16:17:00.875 185 12315.35 112.85 55381.53 88888.00 2007-07-04 16:17:01.000 185 12315.38 112.80 55381.50 88888.00 2007-07-04 16:17:01.125 185 12315.33 112.85 55381.53 88888.00 2007-07-04 16:17:01.250 185 12315.25 112.78 55381.50 88888.00 2007-07-04 16:17:01.375 185 12315.30 112.80 55381.50 88888.00 2007-07-04 16:17:01.500 185 12315.33 112.85 55381.50 88888.00 2007-07-04 16:17:01.625 185 12315.30 112.90 55381.53 88888.00 2007-07-04 16:17:01.750 185 12315.27 112.90 55381.53 88888.00 2007-07-04 16:17:01.875 185 12315.33 112.88 55381.55 88888.00 2007-07-04 16:17:02.000 185 12315.30 112.88 55381.53 88888.00 2007-07-04 16:17:02.125 185 12315.25 112.80 55381.50 88888.00 2007-07-04 16:17:02.250 185 12315.25 112.85 55381.50 88888.00 2007-07-04 16:17:02.375 185 12315.30 112.90 55381.47 88888.00 2007-07-04 16:17:02.500 185 12315.30 112.85 55381.47 88888.00 2007-07-04 16:17:02.625 185 12315.30 112.85 55381.50 88888.00 2007-07-04 16:17:02.750 185 12315.30 112.88 55381.53 88888.00 2007-07-04 16:17:02.875 185 12315.40 112.85 55381.53 88888.00 2007-07-04 16:17:03.000 185 12315.40 112.85 55381.50 88888.00 2007-07-04 16:17:03.125 185 12315.33 112.88 55381.53 88888.00 2007-07-04 16:17:03.250 185 12315.27 112.83 55381.47 88888.00 2007-07-04 16:17:03.375 185 12315.33 112.85 55381.47 88888.00 2007-07-04 16:17:03.500 185 12315.42 112.90 55381.50 88888.00 2007-07-04 16:17:03.625 185 12315.48 112.90 55381.53 88888.00 2007-07-04 16:17:03.750 185 12315.50 112.90 55381.50 88888.00 2007-07-04 16:17:03.875 185 12315.48 112.92 55381.47 88888.00 2007-07-04 16:17:04.000 185 12315.42 112.88 55381.45 88888.00 2007-07-04 16:17:04.125 185 12315.40 112.85 55381.53 88888.00 2007-07-04 16:17:04.250 185 12315.35 112.88 55381.53 88888.00 2007-07-04 16:17:04.375 185 12315.33 112.85 55381.50 88888.00 2007-07-04 16:17:04.500 185 12315.35 112.85 55381.50 88888.00 2007-07-04 16:17:04.625 185 12315.38 112.80 55381.47 88888.00 2007-07-04 16:17:04.750 185 12315.27 112.75 55381.45 88888.00 2007-07-04 16:17:04.875 185 12315.33 112.85 55381.47 88888.00 2007-07-04 16:17:05.000 185 12315.35 112.85 55381.45 88888.00 2007-07-04 16:17:05.125 185 12315.35 112.85 55381.45 88888.00 2007-07-04 16:17:05.250 185 12315.30 112.83 55381.45 88888.00 2007-07-04 16:17:05.375 185 12315.30 112.83 55381.43 88888.00 2007-07-04 16:17:05.500 185 12315.38 112.80 55381.47 88888.00 2007-07-04 16:17:05.625 185 12315.38 112.80 55381.47 88888.00 2007-07-04 16:17:05.750 185 12315.38 112.78 55381.45 88888.00 2007-07-04 16:17:05.875 185 12315.40 112.80 55381.45 88888.00 2007-07-04 16:17:06.000 185 12315.40 112.75 55381.45 88888.00 2007-07-04 16:17:06.125 185 12315.38 112.70 55381.45 88888.00 2007-07-04 16:17:06.250 185 12315.33 112.72 55381.47 88888.00 2007-07-04 16:17:06.375 185 12315.33 112.75 55381.47 88888.00 2007-07-04 16:17:06.500 185 12315.30 112.78 55381.50 88888.00 2007-07-04 16:17:06.625 185 12315.27 112.75 55381.47 88888.00 2007-07-04 16:17:06.750 185 12315.23 112.70 55381.47 88888.00 2007-07-04 16:17:06.875 185 12315.17 112.70 55381.45 88888.00 2007-07-04 16:17:07.000 185 12315.23 112.75 55381.45 88888.00 2007-07-04 16:17:07.125 185 12315.25 112.75 55381.50 88888.00 2007-07-04 16:17:07.250 185 12315.20 112.72 55381.50 88888.00 2007-07-04 16:17:07.375 185 12315.17 112.72 55381.47 88888.00 2007-07-04 16:17:07.500 185 12315.17 112.75 55381.47 88888.00 2007-07-04 16:17:07.625 185 12315.23 112.67 55381.47 88888.00 2007-07-04 16:17:07.750 185 12315.25 112.65 55381.47 88888.00 2007-07-04 16:17:07.875 185 12315.23 112.65 55381.47 88888.00 2007-07-04 16:17:08.000 185 12315.20 112.67 55381.50 88888.00 2007-07-04 16:17:08.125 185 12315.23 112.67 55381.50 88888.00 2007-07-04 16:17:08.250 185 12315.15 112.62 55381.50 88888.00 2007-07-04 16:17:08.375 185 12315.15 112.58 55381.47 88888.00 2007-07-04 16:17:08.500 185 12315.15 112.62 55381.47 88888.00 2007-07-04 16:17:08.625 185 12315.17 112.65 55381.50 88888.00 2007-07-04 16:17:08.750 185 12315.12 112.65 55381.47 88888.00 2007-07-04 16:17:08.875 185 12315.10 112.65 55381.50 88888.00 2007-07-04 16:17:09.000 185 12315.15 112.60 55381.47 88888.00 2007-07-04 16:17:09.125 185 12315.15 112.58 55381.47 88888.00 2007-07-04 16:17:09.250 185 12315.08 112.55 55381.50 88888.00 2007-07-04 16:17:09.375 185 12315.08 112.55 55381.53 88888.00 2007-07-04 16:17:09.500 185 12315.15 112.58 55381.55 88888.00 2007-07-04 16:17:09.625 185 12315.17 112.60 55381.50 88888.00 2007-07-04 16:17:09.750 185 12315.20 112.65 55381.53 88888.00 2007-07-04 16:17:09.875 185 12315.17 112.67 55381.50 88888.00 2007-07-04 16:17:10.000 185 12315.17 112.60 55381.53 88888.00 2007-07-04 16:17:10.125 185 12315.15 112.55 55381.53 88888.00 2007-07-04 16:17:10.250 185 12315.10 112.50 55381.53 88888.00 2007-07-04 16:17:10.375 185 12315.08 112.53 55381.47 88888.00 2007-07-04 16:17:10.500 185 12315.08 112.55 55381.53 88888.00 2007-07-04 16:17:10.625 185 12315.05 112.53 55381.53 88888.00 2007-07-04 16:17:10.750 185 12314.95 112.53 55381.55 88888.00 2007-07-04 16:17:10.875 185 12314.95 112.53 55381.55 88888.00 2007-07-04 16:17:11.000 185 12314.98 112.58 55381.55 88888.00 2007-07-04 16:17:11.125 185 12315.08 112.58 55381.55 88888.00 2007-07-04 16:17:11.250 185 12315.12 112.55 55381.55 88888.00 2007-07-04 16:17:11.375 185 12315.10 112.55 55381.57 88888.00 2007-07-04 16:17:11.500 185 12315.08 112.55 55381.55 88888.00 2007-07-04 16:17:11.625 185 12315.10 112.58 55381.55 88888.00 2007-07-04 16:17:11.750 185 12315.15 112.62 55381.55 88888.00 2007-07-04 16:17:11.875 185 12315.15 112.53 55381.53 88888.00 2007-07-04 16:17:12.000 185 12315.08 112.53 55381.53 88888.00 2007-07-04 16:17:12.125 185 12315.02 112.58 55381.55 88888.00 2007-07-04 16:17:12.250 185 12315.00 112.58 55381.57 88888.00 2007-07-04 16:17:12.375 185 12315.12 112.60 55381.55 88888.00 2007-07-04 16:17:12.500 185 12315.10 112.58 55381.55 88888.00 2007-07-04 16:17:12.625 185 12315.02 112.50 55381.55 88888.00 2007-07-04 16:17:12.750 185 12315.00 112.55 55381.57 88888.00 2007-07-04 16:17:12.875 185 12314.98 112.58 55381.55 88888.00 2007-07-04 16:17:13.000 185 12314.98 112.60 55381.50 88888.00 2007-07-04 16:17:13.125 185 12315.00 112.62 55381.53 88888.00 2007-07-04 16:17:13.250 185 12315.08 112.60 55381.57 88888.00 2007-07-04 16:17:13.375 185 12315.12 112.60 55381.55 88888.00 2007-07-04 16:17:13.500 185 12315.17 112.60 55381.53 88888.00 2007-07-04 16:17:13.625 185 12315.23 112.62 55381.57 88888.00 2007-07-04 16:17:13.750 185 12315.20 112.65 55381.57 88888.00 2007-07-04 16:17:13.875 185 12315.12 112.58 55381.53 88888.00 2007-07-04 16:17:14.000 185 12315.02 112.55 55381.53 88888.00 2007-07-04 16:17:14.125 185 12315.08 112.60 55381.53 88888.00 2007-07-04 16:17:14.250 185 12315.08 112.70 55381.60 88888.00 2007-07-04 16:17:14.375 185 12315.08 112.70 55381.57 88888.00 2007-07-04 16:17:14.500 185 12315.08 112.67 55381.60 88888.00 2007-07-04 16:17:14.625 185 12315.12 112.70 55381.60 88888.00 2007-07-04 16:17:14.750 185 12315.10 112.72 55381.60 88888.00 2007-07-04 16:17:14.875 185 12315.08 112.72 55381.60 88888.00 2007-07-04 16:17:15.000 185 12315.05 112.70 55381.55 88888.00 2007-07-04 16:17:15.125 185 12315.00 112.70 55381.53 88888.00 2007-07-04 16:17:15.250 185 12315.05 112.72 55381.55 88888.00 2007-07-04 16:17:15.375 185 12315.02 112.72 55381.57 88888.00 2007-07-04 16:17:15.500 185 12315.00 112.78 55381.55 88888.00 2007-07-04 16:17:15.625 185 12315.00 112.78 55381.55 88888.00 2007-07-04 16:17:15.750 185 12314.98 112.78 55381.55 88888.00 2007-07-04 16:17:15.875 185 12315.08 112.85 55381.57 88888.00 2007-07-04 16:17:16.000 185 12315.10 112.85 55381.55 88888.00 2007-07-04 16:17:16.125 185 12315.10 112.83 55381.55 88888.00 2007-07-04 16:17:16.250 185 12315.10 112.78 55381.53 88888.00 2007-07-04 16:17:16.375 185 12315.15 112.83 55381.55 88888.00 2007-07-04 16:17:16.500 185 12315.10 112.83 55381.57 88888.00 2007-07-04 16:17:16.625 185 12315.10 112.83 55381.60 88888.00 2007-07-04 16:17:16.750 185 12315.17 112.90 55381.60 88888.00 2007-07-04 16:17:16.875 185 12315.20 112.88 55381.57 88888.00 2007-07-04 16:17:17.000 185 12315.20 112.83 55381.55 88888.00 2007-07-04 16:17:17.125 185 12315.17 112.90 55381.55 88888.00 2007-07-04 16:17:17.250 185 12315.12 112.90 55381.53 88888.00 2007-07-04 16:17:17.375 185 12315.10 112.90 55381.53 88888.00 2007-07-04 16:17:17.500 185 12315.10 112.90 55381.55 88888.00 2007-07-04 16:17:17.625 185 12315.08 112.88 55381.55 88888.00 2007-07-04 16:17:17.750 185 12315.10 112.85 55381.53 88888.00 2007-07-04 16:17:17.875 185 12315.17 112.90 55381.50 88888.00 2007-07-04 16:17:18.000 185 12315.20 112.97 55381.53 88888.00 2007-07-04 16:17:18.125 185 12315.20 113.05 55381.55 88888.00 2007-07-04 16:17:18.250 185 12315.23 113.03 55381.55 88888.00 2007-07-04 16:17:18.375 185 12315.27 113.00 55381.53 88888.00 2007-07-04 16:17:18.500 185 12315.30 113.03 55381.50 88888.00 2007-07-04 16:17:18.625 185 12315.27 113.08 55381.50 88888.00 2007-07-04 16:17:18.750 185 12315.20 113.10 55381.47 88888.00 2007-07-04 16:17:18.875 185 12315.15 113.10 55381.47 88888.00 2007-07-04 16:17:19.000 185 12315.17 113.17 55381.47 88888.00 2007-07-04 16:17:19.125 185 12315.20 113.20 55381.50 88888.00 2007-07-04 16:17:19.250 185 12315.17 113.05 55381.45 88888.00 2007-07-04 16:17:19.375 185 12315.15 113.05 55381.45 88888.00 2007-07-04 16:17:19.500 185 12315.23 113.17 55381.50 88888.00 2007-07-04 16:17:19.625 185 12315.35 113.25 55381.50 88888.00 2007-07-04 16:17:19.750 185 12315.33 113.15 55381.47 88888.00 2007-07-04 16:17:19.875 185 12315.30 113.17 55381.47 88888.00 2007-07-04 16:17:20.000 185 12315.27 113.12 55381.45 88888.00 2007-07-04 16:17:20.125 185 12315.30 113.10 55381.47 88888.00 2007-07-04 16:17:20.250 185 12315.35 113.12 55381.45 88888.00 2007-07-04 16:17:20.375 185 12315.33 113.15 55381.45 88888.00 2007-07-04 16:17:20.500 185 12315.35 113.25 55381.47 88888.00 2007-07-04 16:17:20.625 185 12315.38 113.22 55381.47 88888.00 2007-07-04 16:17:20.750 185 12315.30 113.17 55381.43 88888.00 2007-07-04 16:17:20.875 185 12315.38 113.22 55381.45 88888.00 2007-07-04 16:17:21.000 185 12315.50 113.28 55381.43 88888.00 2007-07-04 16:17:21.125 185 12315.52 113.35 55381.47 88888.00 2007-07-04 16:17:21.250 185 12315.45 113.25 55381.45 88888.00 2007-07-04 16:17:21.375 185 12315.45 113.25 55381.45 88888.00 2007-07-04 16:17:21.500 185 12315.42 113.30 55381.43 88888.00 2007-07-04 16:17:21.625 185 12315.40 113.30 55381.43 88888.00 2007-07-04 16:17:21.750 185 12315.48 113.35 55381.47 88888.00 2007-07-04 16:17:21.875 185 12315.55 113.38 55381.43 88888.00 2007-07-04 16:17:22.000 185 12315.55 113.38 55381.43 88888.00 2007-07-04 16:17:22.125 185 12315.55 113.33 55381.45 88888.00 2007-07-04 16:17:22.250 185 12315.50 113.28 55381.43 88888.00 2007-07-04 16:17:22.375 185 12315.50 113.35 55381.43 88888.00 2007-07-04 16:17:22.500 185 12315.55 113.40 55381.43 88888.00 2007-07-04 16:17:22.625 185 12315.58 113.40 55381.38 88888.00 2007-07-04 16:17:22.750 185 12315.58 113.40 55381.40 88888.00 2007-07-04 16:17:22.875 185 12315.58 113.38 55381.35 88888.00 2007-07-04 16:17:23.000 185 12315.62 113.40 55381.32 88888.00 2007-07-04 16:17:23.125 185 12315.67 113.40 55381.35 88888.00 2007-07-04 16:17:23.250 185 12315.65 113.40 55381.40 88888.00 2007-07-04 16:17:23.375 185 12315.60 113.40 55381.40 88888.00 2007-07-04 16:17:23.500 185 12315.65 113.38 55381.40 88888.00 2007-07-04 16:17:23.625 185 12315.73 113.40 55381.40 88888.00 2007-07-04 16:17:23.750 185 12315.73 113.45 55381.35 88888.00 2007-07-04 16:17:23.875 185 12315.67 113.42 55381.32 88888.00 2007-07-04 16:17:24.000 185 12315.70 113.42 55381.35 88888.00 2007-07-04 16:17:24.125 185 12315.75 113.50 55381.38 88888.00 2007-07-04 16:17:24.250 185 12315.75 113.47 55381.38 88888.00 2007-07-04 16:17:24.375 185 12315.73 113.47 55381.35 88888.00 2007-07-04 16:17:24.500 185 12315.70 113.47 55381.32 88888.00 2007-07-04 16:17:24.625 185 12315.70 113.47 55381.35 88888.00 2007-07-04 16:17:24.750 185 12315.73 113.50 55381.35 88888.00 2007-07-04 16:17:24.875 185 12315.75 113.47 55381.35 88888.00 2007-07-04 16:17:25.000 185 12315.75 113.47 55381.30 88888.00 2007-07-04 16:17:25.125 185 12315.83 113.50 55381.32 88888.00 2007-07-04 16:17:25.250 185 12315.85 113.47 55381.32 88888.00 2007-07-04 16:17:25.375 185 12315.83 113.45 55381.30 88888.00 2007-07-04 16:17:25.500 185 12315.83 113.47 55381.32 88888.00 2007-07-04 16:17:25.625 185 12315.88 113.50 55381.32 88888.00 2007-07-04 16:17:25.750 185 12315.88 113.47 55381.30 88888.00 2007-07-04 16:17:25.875 185 12315.88 113.50 55381.28 88888.00 2007-07-04 16:17:26.000 185 12315.88 113.53 55381.30 88888.00 2007-07-04 16:17:26.125 185 12315.92 113.50 55381.28 88888.00 2007-07-04 16:17:26.250 185 12315.92 113.45 55381.30 88888.00 2007-07-04 16:17:26.375 185 12315.92 113.50 55381.32 88888.00 2007-07-04 16:17:26.500 185 12315.95 113.53 55381.32 88888.00 2007-07-04 16:17:26.625 185 12315.98 113.53 55381.32 88888.00 2007-07-04 16:17:26.750 185 12315.95 113.47 55381.28 88888.00 2007-07-04 16:17:26.875 185 12315.95 113.47 55381.28 88888.00 2007-07-04 16:17:27.000 185 12315.92 113.50 55381.28 88888.00 2007-07-04 16:17:27.125 185 12315.95 113.55 55381.32 88888.00 2007-07-04 16:17:27.250 185 12315.98 113.53 55381.35 88888.00 2007-07-04 16:17:27.375 185 12315.98 113.53 55381.30 88888.00 2007-07-04 16:17:27.500 185 12315.98 113.53 55381.32 88888.00 2007-07-04 16:17:27.625 185 12316.00 113.55 55381.32 88888.00 2007-07-04 16:17:27.750 185 12316.02 113.55 55381.28 88888.00 2007-07-04 16:17:27.875 185 12315.98 113.50 55381.25 88888.00 2007-07-04 16:17:28.000 185 12316.02 113.45 55381.25 88888.00 2007-07-04 16:17:28.125 185 12316.08 113.50 55381.22 88888.00 2007-07-04 16:17:28.250 185 12316.00 113.47 55381.22 88888.00 2007-07-04 16:17:28.375 185 12316.00 113.45 55381.22 88888.00 2007-07-04 16:17:28.500 185 12316.05 113.50 55381.25 88888.00 2007-07-04 16:17:28.625 185 12316.05 113.53 55381.25 88888.00 2007-07-04 16:17:28.750 185 12316.08 113.50 55381.22 88888.00 2007-07-04 16:17:28.875 185 12316.08 113.45 55381.20 88888.00 2007-07-04 16:17:29.000 185 12316.08 113.42 55381.22 88888.00 2007-07-04 16:17:29.125 185 12316.10 113.45 55381.22 88888.00 2007-07-04 16:17:29.250 185 12316.15 113.42 55381.20 88888.00 2007-07-04 16:17:29.375 185 12316.17 113.40 55381.22 88888.00 2007-07-04 16:17:29.500 185 12316.15 113.42 55381.20 88888.00 2007-07-04 16:17:29.625 185 12316.08 113.47 55381.22 88888.00 2007-07-04 16:17:29.750 185 12316.00 113.42 55381.20 88888.00 2007-07-04 16:17:29.875 185 12315.95 113.42 55381.22 88888.00 2007-07-04 16:17:30.000 185 12316.02 113.40 55381.20 88888.00 2007-07-04 16:17:30.125 185 12316.08 113.40 55381.20 88888.00 2007-07-04 16:17:30.250 185 12316.08 113.40 55381.20 88888.00 2007-07-04 16:17:30.375 185 12316.10 113.38 55381.22 88888.00 2007-07-04 16:17:30.500 185 12316.10 113.45 55381.22 88888.00 2007-07-04 16:17:30.625 185 12316.15 113.42 55381.22 88888.00 2007-07-04 16:17:30.750 185 12316.12 113.42 55381.22 88888.00 2007-07-04 16:17:30.875 185 12316.12 113.42 55381.20 88888.00 2007-07-04 16:17:31.000 185 12316.05 113.35 55381.15 88888.00 2007-07-04 16:17:31.125 185 12316.00 113.35 55381.18 88888.00 2007-07-04 16:17:31.250 185 12316.05 113.38 55381.20 88888.00 2007-07-04 16:17:31.375 185 12316.10 113.40 55381.18 88888.00 2007-07-04 16:17:31.500 185 12316.08 113.35 55381.12 88888.00 2007-07-04 16:17:31.625 185 12316.08 113.33 55381.10 88888.00 2007-07-04 16:17:31.750 185 12316.12 113.42 55381.18 88888.00 2007-07-04 16:17:31.875 185 12316.23 113.45 55381.20 88888.00 2007-07-04 16:17:32.000 185 12316.20 113.40 55381.15 88888.00 2007-07-04 16:17:32.125 185 12316.12 113.38 55381.18 88888.00 2007-07-04 16:17:32.250 185 12316.08 113.35 55381.20 88888.00 2007-07-04 16:17:32.375 185 12316.10 113.38 55381.25 88888.00 2007-07-04 16:17:32.500 185 12316.15 113.38 55381.20 88888.00 2007-07-04 16:17:32.625 185 12316.15 113.40 55381.20 88888.00 2007-07-04 16:17:32.750 185 12316.10 113.35 55381.20 88888.00 2007-07-04 16:17:32.875 185 12316.20 113.40 55381.22 88888.00 2007-07-04 16:17:33.000 185 12316.27 113.40 55381.20 88888.00 2007-07-04 16:17:33.125 185 12316.25 113.33 55381.20 88888.00 2007-07-04 16:17:33.250 185 12316.10 113.25 55381.15 88888.00 2007-07-04 16:17:33.375 185 12316.05 113.28 55381.20 88888.00 2007-07-04 16:17:33.500 185 12316.10 113.33 55381.22 88888.00 2007-07-04 16:17:33.625 185 12316.12 113.33 55381.25 88888.00 2007-07-04 16:17:33.750 185 12316.08 113.33 55381.22 88888.00 2007-07-04 16:17:33.875 185 12316.10 113.30 55381.22 88888.00 2007-07-04 16:17:34.000 185 12316.10 113.30 55381.20 88888.00 2007-07-04 16:17:34.125 185 12316.08 113.25 55381.20 88888.00 2007-07-04 16:17:34.250 185 12316.10 113.22 55381.20 88888.00 2007-07-04 16:17:34.375 185 12316.15 113.30 55381.20 88888.00 2007-07-04 16:17:34.500 185 12316.15 113.28 55381.22 88888.00 2007-07-04 16:17:34.625 185 12316.17 113.25 55381.22 88888.00 2007-07-04 16:17:34.750 185 12316.15 113.22 55381.22 88888.00 2007-07-04 16:17:34.875 185 12316.15 113.22 55381.18 88888.00 2007-07-04 16:17:35.000 185 12316.23 113.28 55381.18 88888.00 2007-07-04 16:17:35.125 185 12316.17 113.30 55381.22 88888.00 2007-07-04 16:17:35.250 185 12316.10 113.22 55381.25 88888.00 2007-07-04 16:17:35.375 185 12316.10 113.25 55381.25 88888.00 2007-07-04 16:17:35.500 185 12316.12 113.22 55381.25 88888.00 2007-07-04 16:17:35.625 185 12316.12 113.22 55381.25 88888.00 2007-07-04 16:17:35.750 185 12316.10 113.25 55381.28 88888.00 2007-07-04 16:17:35.875 185 12316.08 113.28 55381.25 88888.00 2007-07-04 16:17:36.000 185 12316.05 113.33 55381.25 88888.00 2007-07-04 16:17:36.125 185 12316.02 113.25 55381.22 88888.00 2007-07-04 16:17:36.250 185 12315.98 113.22 55381.20 88888.00 2007-07-04 16:17:36.375 185 12316.00 113.17 55381.22 88888.00 2007-07-04 16:17:36.500 185 12316.00 113.17 55381.22 88888.00 2007-07-04 16:17:36.625 185 12316.12 113.22 55381.22 88888.00 2007-07-04 16:17:36.750 185 12316.15 113.28 55381.25 88888.00 2007-07-04 16:17:36.875 185 12316.08 113.25 55381.22 88888.00 2007-07-04 16:17:37.000 185 12316.02 113.22 55381.22 88888.00 2007-07-04 16:17:37.125 185 12315.95 113.22 55381.25 88888.00 2007-07-04 16:17:37.250 185 12315.88 113.22 55381.28 88888.00 2007-07-04 16:17:37.375 185 12315.85 113.22 55381.25 88888.00 2007-07-04 16:17:37.500 185 12315.83 113.15 55381.25 88888.00 2007-07-04 16:17:37.625 185 12315.90 113.17 55381.22 88888.00 2007-07-04 16:17:37.750 185 12315.98 113.20 55381.25 88888.00 2007-07-04 16:17:37.875 185 12316.00 113.28 55381.32 88888.00 2007-07-04 16:17:38.000 185 12316.02 113.25 55381.30 88888.00 2007-07-04 16:17:38.125 185 12316.02 113.30 55381.35 88888.00 2007-07-04 16:17:38.250 185 12315.90 113.20 55381.32 88888.00 2007-07-04 16:17:38.375 185 12315.80 113.22 55381.32 88888.00 2007-07-04 16:17:38.500 185 12315.85 113.25 55381.32 88888.00 2007-07-04 16:17:38.625 185 12315.88 113.22 55381.32 88888.00 2007-07-04 16:17:38.750 185 12315.90 113.20 55381.32 88888.00 2007-07-04 16:17:38.875 185 12315.95 113.30 55381.32 88888.00 2007-07-04 16:17:39.000 185 12315.85 113.20 55381.32 88888.00 2007-07-04 16:17:39.125 185 12315.75 113.20 55381.32 88888.00 2007-07-04 16:17:39.250 185 12315.73 113.25 55381.32 88888.00 2007-07-04 16:17:39.375 185 12315.73 113.30 55381.35 88888.00 2007-07-04 16:17:39.500 185 12315.73 113.33 55381.40 88888.00 2007-07-04 16:17:39.625 185 12315.80 113.30 55381.40 88888.00 2007-07-04 16:17:39.750 185 12315.85 113.33 55381.38 88888.00 2007-07-04 16:17:39.875 185 12315.80 113.28 55381.38 88888.00 2007-07-04 16:17:40.000 185 12315.70 113.22 55381.38 88888.00 2007-07-04 16:17:40.125 185 12315.65 113.22 55381.35 88888.00 2007-07-04 16:17:40.250 185 12315.65 113.20 55381.38 88888.00 2007-07-04 16:17:40.375 185 12315.60 113.25 55381.38 88888.00 2007-07-04 16:17:40.500 185 12315.60 113.28 55381.38 88888.00 2007-07-04 16:17:40.625 185 12315.58 113.30 55381.40 88888.00 2007-07-04 16:17:40.750 185 12315.52 113.28 55381.35 88888.00 2007-07-04 16:17:40.875 185 12315.48 113.28 55381.38 88888.00 2007-07-04 16:17:41.000 185 12315.50 113.28 55381.38 88888.00 2007-07-04 16:17:41.125 185 12315.48 113.28 55381.35 88888.00 2007-07-04 16:17:41.250 185 12315.50 113.28 55381.43 88888.00 2007-07-04 16:17:41.375 185 12315.50 113.28 55381.43 88888.00 2007-07-04 16:17:41.500 185 12315.42 113.30 55381.40 88888.00 2007-07-04 16:17:41.625 185 12315.40 113.35 55381.40 88888.00 2007-07-04 16:17:41.750 185 12315.45 113.35 55381.38 88888.00 2007-07-04 16:17:41.875 185 12315.48 113.35 55381.40 88888.00 2007-07-04 16:17:42.000 185 12315.50 113.35 55381.45 88888.00 2007-07-04 16:17:42.125 185 12315.52 113.42 55381.45 88888.00 2007-07-04 16:17:42.250 185 12315.48 113.35 55381.43 88888.00 2007-07-04 16:17:42.375 185 12315.45 113.38 55381.50 88888.00 2007-07-04 16:17:42.500 185 12315.40 113.38 55381.47 88888.00 2007-07-04 16:17:42.625 185 12315.42 113.35 55381.43 88888.00 2007-07-04 16:17:42.750 185 12315.40 113.38 55381.45 88888.00 2007-07-04 16:17:42.875 185 12315.40 113.38 55381.45 88888.00 2007-07-04 16:17:43.000 185 12315.42 113.42 55381.45 88888.00 2007-07-04 16:17:43.125 185 12315.38 113.40 55381.45 88888.00 2007-07-04 16:17:43.250 185 12315.33 113.40 55381.47 88888.00 2007-07-04 16:17:43.375 185 12315.35 113.45 55381.50 88888.00 2007-07-04 16:17:43.500 185 12315.38 113.42 55381.45 88888.00 2007-07-04 16:17:43.625 185 12315.40 113.42 55381.45 88888.00 2007-07-04 16:17:43.750 185 12315.38 113.40 55381.47 88888.00 2007-07-04 16:17:43.875 185 12315.33 113.45 55381.50 88888.00 2007-07-04 16:17:44.000 185 12315.33 113.47 55381.53 88888.00 2007-07-04 16:17:44.125 185 12315.30 113.50 55381.53 88888.00 2007-07-04 16:17:44.250 185 12315.20 113.47 55381.50 88888.00 2007-07-04 16:17:44.375 185 12315.17 113.45 55381.50 88888.00 2007-07-04 16:17:44.500 185 12315.23 113.45 55381.45 88888.00 2007-07-04 16:17:44.625 185 12315.20 113.42 55381.45 88888.00 2007-07-04 16:17:44.750 185 12315.15 113.40 55381.47 88888.00 2007-07-04 16:17:44.875 185 12315.15 113.42 55381.47 88888.00 2007-07-04 16:17:45.000 185 12315.17 113.45 55381.47 88888.00 2007-07-04 16:17:45.125 185 12315.23 113.53 55381.53 88888.00 2007-07-04 16:17:45.250 185 12315.25 113.50 55381.53 88888.00 2007-07-04 16:17:45.375 185 12315.15 113.47 55381.50 88888.00 2007-07-04 16:17:45.500 185 12315.17 113.50 55381.53 88888.00 2007-07-04 16:17:45.625 185 12315.23 113.53 55381.50 88888.00 2007-07-04 16:17:45.750 185 12315.23 113.50 55381.50 88888.00 2007-07-04 16:17:45.875 185 12315.23 113.55 55381.53 88888.00 2007-07-04 16:17:46.000 185 12315.23 113.53 55381.53 88888.00 2007-07-04 16:17:46.125 185 12315.20 113.55 55381.50 88888.00 2007-07-04 16:17:46.250 185 12315.17 113.60 55381.53 88888.00 2007-07-04 16:17:46.375 185 12315.17 113.62 55381.47 88888.00 2007-07-04 16:17:46.500 185 12315.20 113.60 55381.50 88888.00 2007-07-04 16:17:46.625 185 12315.23 113.55 55381.50 88888.00 2007-07-04 16:17:46.750 185 12315.27 113.58 55381.53 88888.00 2007-07-04 16:17:46.875 185 12315.27 113.55 55381.53 88888.00 2007-07-04 16:17:47.000 185 12315.23 113.53 55381.50 88888.00 2007-07-04 16:17:47.125 185 12315.12 113.53 55381.47 88888.00 2007-07-04 16:17:47.250 185 12315.15 113.55 55381.53 88888.00 2007-07-04 16:17:47.375 185 12315.20 113.58 55381.50 88888.00 2007-07-04 16:17:47.500 185 12315.17 113.55 55381.47 88888.00 2007-07-04 16:17:47.625 185 12315.17 113.58 55381.50 88888.00 2007-07-04 16:17:47.750 185 12315.17 113.55 55381.50 88888.00 2007-07-04 16:17:47.875 185 12315.15 113.55 55381.47 88888.00 2007-07-04 16:17:48.000 185 12315.23 113.55 55381.50 88888.00 2007-07-04 16:17:48.125 185 12315.17 113.53 55381.50 88888.00 2007-07-04 16:17:48.250 185 12315.08 113.50 55381.53 88888.00 2007-07-04 16:17:48.375 185 12315.12 113.60 55381.53 88888.00 2007-07-04 16:17:48.500 185 12315.10 113.60 55381.53 88888.00 2007-07-04 16:17:48.625 185 12315.08 113.60 55381.53 88888.00 2007-07-04 16:17:48.750 185 12315.12 113.60 55381.53 88888.00 2007-07-04 16:17:48.875 185 12315.08 113.60 55381.53 88888.00 2007-07-04 16:17:49.000 185 12315.02 113.60 55381.50 88888.00 2007-07-04 16:17:49.125 185 12314.98 113.60 55381.53 88888.00 2007-07-04 16:17:49.250 185 12314.92 113.60 55381.55 88888.00 2007-07-04 16:17:49.375 185 12315.02 113.60 55381.57 88888.00 2007-07-04 16:17:49.500 185 12315.02 113.62 55381.57 88888.00 2007-07-04 16:17:49.625 185 12315.00 113.62 55381.55 88888.00 2007-07-04 16:17:49.750 185 12314.98 113.65 55381.55 88888.00 2007-07-04 16:17:49.875 185 12314.98 113.62 55381.55 88888.00 2007-07-04 16:17:50.000 185 12315.05 113.60 55381.55 88888.00 2007-07-04 16:17:50.125 185 12315.05 113.55 55381.53 88888.00 2007-07-04 16:17:50.250 185 12314.98 113.53 55381.57 88888.00 2007-07-04 16:17:50.375 185 12315.02 113.62 55381.57 88888.00 2007-07-04 16:17:50.500 185 12315.08 113.67 55381.57 88888.00 2007-07-04 16:17:50.625 185 12315.05 113.70 55381.53 88888.00 2007-07-04 16:17:50.750 185 12315.08 113.70 55381.55 88888.00 2007-07-04 16:17:50.875 185 12315.10 113.70 55381.55 88888.00 2007-07-04 16:17:51.000 185 12315.05 113.70 55381.55 88888.00 2007-07-04 16:17:51.125 185 12315.08 113.75 55381.53 88888.00 2007-07-04 16:17:51.250 185 12315.05 113.72 55381.50 88888.00 2007-07-04 16:17:51.375 185 12315.10 113.72 55381.50 88888.00 2007-07-04 16:17:51.500 185 12315.17 113.72 55381.50 88888.00 2007-07-04 16:17:51.625 185 12315.17 113.65 55381.50 88888.00 2007-07-04 16:17:51.750 185 12315.08 113.65 55381.47 88888.00 2007-07-04 16:17:51.875 185 12315.00 113.65 55381.45 88888.00 2007-07-04 16:17:52.000 185 12315.05 113.65 55381.43 88888.00 2007-07-04 16:17:52.125 185 12315.12 113.67 55381.47 88888.00 2007-07-04 16:17:52.250 185 12315.12 113.67 55381.50 88888.00 2007-07-04 16:17:52.375 185 12315.23 113.75 55381.55 88888.00 2007-07-04 16:17:52.500 185 12315.23 113.75 55381.50 88888.00 2007-07-04 16:17:52.625 185 12315.20 113.65 55381.45 88888.00 2007-07-04 16:17:52.750 185 12315.17 113.67 55381.45 88888.00 2007-07-04 16:17:52.875 185 12315.20 113.75 55381.45 88888.00 2007-07-04 16:17:53.000 185 12315.15 113.75 55381.43 88888.00 2007-07-04 16:17:53.125 185 12315.15 113.78 55381.45 88888.00 2007-07-04 16:17:53.250 185 12315.10 113.72 55381.43 88888.00 2007-07-04 16:17:53.375 185 12315.20 113.75 55381.45 88888.00 2007-07-04 16:17:53.500 185 12315.17 113.75 55381.45 88888.00 2007-07-04 16:17:53.625 185 12315.17 113.72 55381.43 88888.00 2007-07-04 16:17:53.750 185 12315.23 113.75 55381.43 88888.00 2007-07-04 16:17:53.875 185 12315.25 113.75 55381.40 88888.00 2007-07-04 16:17:54.000 185 12315.30 113.78 55381.43 88888.00 2007-07-04 16:17:54.125 185 12315.33 113.72 55381.40 88888.00 2007-07-04 16:17:54.250 185 12315.27 113.78 55381.38 88888.00 2007-07-04 16:17:54.375 185 12315.25 113.75 55381.32 88888.00 2007-07-04 16:17:54.500 185 12315.25 113.75 55381.30 88888.00 2007-07-04 16:17:54.625 185 12315.30 113.78 55381.30 88888.00 2007-07-04 16:17:54.750 185 12315.23 113.72 55381.30 88888.00 2007-07-04 16:17:54.875 185 12315.25 113.80 55381.38 88888.00 2007-07-04 16:17:55.000 185 12315.33 113.80 55381.35 88888.00 2007-07-04 16:17:55.125 185 12315.38 113.80 55381.32 88888.00 2007-07-04 16:17:55.250 185 12315.33 113.70 55381.30 88888.00 2007-07-04 16:17:55.375 185 12315.45 113.75 55381.32 88888.00 2007-07-04 16:17:55.500 185 12315.50 113.83 55381.30 88888.00 2007-07-04 16:17:55.625 185 12315.60 113.88 55381.30 88888.00 2007-07-04 16:17:55.750 185 12315.52 113.85 55381.30 88888.00 2007-07-04 16:17:55.875 185 12315.48 113.83 55381.32 88888.00 2007-07-04 16:17:56.000 185 12315.45 113.80 55381.30 88888.00 2007-07-04 16:17:56.125 185 12315.35 113.75 55381.30 88888.00 2007-07-04 16:17:56.250 185 12315.45 113.80 55381.32 88888.00 2007-07-04 16:17:56.375 185 12315.52 113.83 55381.30 88888.00 2007-07-04 16:17:56.500 185 12315.50 113.80 55381.28 88888.00 2007-07-04 16:17:56.625 185 12315.55 113.83 55381.30 88888.00 2007-07-04 16:17:56.750 185 12315.52 113.83 55381.30 88888.00 2007-07-04 16:17:56.875 185 12315.55 113.80 55381.25 88888.00 2007-07-04 16:17:57.000 185 12315.58 113.75 55381.25 88888.00 2007-07-04 16:17:57.125 185 12315.60 113.75 55381.28 88888.00 2007-07-04 16:17:57.250 185 12315.52 113.78 55381.30 88888.00 2007-07-04 16:17:57.375 185 12315.55 113.80 55381.30 88888.00 2007-07-04 16:17:57.500 185 12315.58 113.80 55381.30 88888.00 2007-07-04 16:17:57.625 185 12315.65 113.83 55381.30 88888.00 2007-07-04 16:17:57.750 185 12315.67 113.83 55381.30 88888.00 2007-07-04 16:17:57.875 185 12315.70 113.80 55381.25 88888.00 2007-07-04 16:17:58.000 185 12315.73 113.75 55381.28 88888.00 2007-07-04 16:17:58.125 185 12315.67 113.78 55381.30 88888.00 2007-07-04 16:17:58.250 185 12315.67 113.72 55381.25 88888.00 2007-07-04 16:17:58.375 185 12315.73 113.78 55381.22 88888.00 2007-07-04 16:17:58.500 185 12315.80 113.83 55381.25 88888.00 2007-07-04 16:17:58.625 185 12315.80 113.72 55381.25 88888.00 2007-07-04 16:17:58.750 185 12315.80 113.70 55381.28 88888.00 2007-07-04 16:17:58.875 185 12315.75 113.75 55381.28 88888.00 2007-07-04 16:17:59.000 185 12315.75 113.70 55381.25 88888.00 2007-07-04 16:17:59.125 185 12315.83 113.70 55381.30 88888.00 2007-07-04 16:17:59.250 185 12315.85 113.70 55381.25 88888.00 2007-07-04 16:17:59.375 185 12315.85 113.72 55381.25 88888.00 2007-07-04 16:17:59.500 185 12315.83 113.67 55381.22 88888.00 2007-07-04 16:17:59.625 185 12315.83 113.67 55381.22 88888.00 2007-07-04 16:17:59.750 185 12315.88 113.70 55381.22 88888.00 2007-07-04 16:17:59.875 185 12315.88 113.62 55381.25 88888.00 2007-07-04 16:18:00.000 185 12315.90 113.58 55381.22 88888.00 2007-07-04 16:18:00.125 185 12315.85 113.53 55381.22 88888.00 2007-07-04 16:18:00.250 185 12315.77 113.53 55381.22 88888.00 2007-07-04 16:18:00.375 185 12315.80 113.60 55381.22 88888.00 2007-07-04 16:18:00.500 185 12315.90 113.62 55381.22 88888.00 2007-07-04 16:18:00.625 185 12315.92 113.58 55381.25 88888.00 2007-07-04 16:18:00.750 185 12315.92 113.58 55381.20 88888.00 2007-07-04 16:18:00.875 185 12315.90 113.53 55381.18 88888.00 2007-07-04 16:18:01.000 185 12315.80 113.47 55381.20 88888.00 2007-07-04 16:18:01.125 185 12315.85 113.53 55381.20 88888.00 2007-07-04 16:18:01.250 185 12315.92 113.50 55381.22 88888.00 2007-07-04 16:18:01.375 185 12315.92 113.45 55381.20 88888.00 2007-07-04 16:18:01.500 185 12315.83 113.40 55381.22 88888.00 2007-07-04 16:18:01.625 185 12315.85 113.40 55381.25 88888.00 2007-07-04 16:18:01.750 185 12315.92 113.45 55381.25 88888.00 2007-07-04 16:18:01.875 185 12315.98 113.42 55381.25 88888.00 2007-07-04 16:18:02.000 185 12315.95 113.33 55381.25 88888.00 2007-07-04 16:18:02.125 185 12315.92 113.30 55381.25 88888.00 2007-07-04 16:18:02.250 185 12315.85 113.25 55381.25 88888.00 2007-07-04 16:18:02.375 185 12315.90 113.25 55381.22 88888.00 2007-07-04 16:18:02.500 185 12315.95 113.20 55381.28 88888.00 2007-07-04 16:18:02.625 185 12315.92 113.22 55381.28 88888.00 2007-07-04 16:18:02.750 185 12315.95 113.22 55381.32 88888.00 2007-07-04 16:18:02.875 185 12315.95 113.20 55381.28 88888.00 2007-07-04 16:18:03.000 185 12315.95 113.17 55381.22 88888.00 2007-07-04 16:18:03.125 185 12315.95 113.10 55381.25 88888.00 2007-07-04 16:18:03.250 185 12315.95 113.08 55381.30 88888.00 2007-07-04 16:18:03.375 185 12315.98 113.12 55381.30 88888.00 2007-07-04 16:18:03.500 185 12316.02 113.15 55381.32 88888.00 2007-07-04 16:18:03.625 185 12316.10 113.12 55381.30 88888.00 2007-07-04 16:18:03.750 185 12316.08 113.05 55381.28 88888.00 2007-07-04 16:18:03.875 185 12316.00 113.03 55381.25 88888.00 2007-07-04 16:18:04.000 185 12315.95 112.97 55381.25 88888.00 2007-07-04 16:18:04.125 185 12315.98 112.97 55381.30 88888.00 2007-07-04 16:18:04.250 185 12315.95 113.00 55381.32 88888.00 2007-07-04 16:18:04.375 185 12316.00 112.97 55381.35 88888.00 2007-07-04 16:18:04.500 185 12316.00 112.92 55381.32 88888.00 2007-07-04 16:18:04.625 185 12315.98 112.88 55381.30 88888.00 2007-07-04 16:18:04.750 185 12315.98 112.85 55381.30 88888.00 2007-07-04 16:18:04.875 185 12315.98 112.85 55381.30 88888.00 2007-07-04 16:18:05.000 185 12315.95 112.83 55381.30 88888.00 2007-07-04 16:18:05.125 185 12315.92 112.75 55381.32 88888.00 2007-07-04 16:18:05.250 185 12315.90 112.75 55381.35 88888.00 2007-07-04 16:18:05.375 185 12315.90 112.78 55381.35 88888.00 2007-07-04 16:18:05.500 185 12315.92 112.75 55381.30 88888.00 2007-07-04 16:18:05.625 185 12315.95 112.72 55381.30 88888.00 2007-07-04 16:18:05.750 185 12316.02 112.72 55381.35 88888.00 2007-07-04 16:18:05.875 185 12316.00 112.72 55381.35 88888.00 2007-07-04 16:18:06.000 185 12315.98 112.75 55381.38 88888.00 2007-07-04 16:18:06.125 185 12316.02 112.72 55381.38 88888.00 2007-07-04 16:18:06.250 185 12316.00 112.65 55381.38 88888.00 2007-07-04 16:18:06.375 185 12315.90 112.60 55381.35 88888.00 2007-07-04 16:18:06.500 185 12315.88 112.60 55381.35 88888.00 2007-07-04 16:18:06.625 185 12315.98 112.65 55381.38 88888.00 2007-07-04 16:18:06.750 185 12315.98 112.60 55381.35 88888.00 2007-07-04 16:18:06.875 185 12315.92 112.53 55381.35 88888.00 2007-07-04 16:18:07.000 185 12315.88 112.45 55381.32 88888.00 2007-07-04 16:18:07.125 185 12315.90 112.50 55381.38 88888.00 2007-07-04 16:18:07.250 185 12315.95 112.50 55381.35 88888.00 2007-07-04 16:18:07.375 185 12315.98 112.50 55381.38 88888.00 2007-07-04 16:18:07.500 185 12315.95 112.47 55381.38 88888.00 2007-07-04 16:18:07.625 185 12315.95 112.42 55381.38 88888.00 2007-07-04 16:18:07.750 185 12315.98 112.45 55381.38 88888.00 2007-07-04 16:18:07.875 185 12316.00 112.47 55381.43 88888.00 2007-07-04 16:18:08.000 185 12315.98 112.42 55381.40 88888.00 2007-07-04 16:18:08.125 185 12315.98 112.40 55381.40 88888.00 2007-07-04 16:18:08.250 185 12315.92 112.40 55381.43 88888.00 2007-07-04 16:18:08.375 185 12315.95 112.40 55381.45 88888.00 2007-07-04 16:18:08.500 185 12315.95 112.38 55381.43 88888.00 2007-07-04 16:18:08.625 185 12315.90 112.35 55381.43 88888.00 2007-07-04 16:18:08.750 185 12315.85 112.35 55381.45 88888.00 2007-07-04 16:18:08.875 185 12315.83 112.38 55381.43 88888.00 2007-07-04 16:18:09.000 185 12315.85 112.38 55381.43 88888.00 2007-07-04 16:18:09.125 185 12315.83 112.33 55381.38 88888.00 2007-07-04 16:18:09.250 185 12315.85 112.25 55381.40 88888.00 2007-07-04 16:18:09.375 185 12315.88 112.25 55381.40 88888.00 2007-07-04 16:18:09.500 185 12315.88 112.28 55381.38 88888.00 2007-07-04 16:18:09.625 185 12315.85 112.28 55381.35 88888.00 2007-07-04 16:18:09.750 185 12315.77 112.33 55381.40 88888.00 2007-07-04 16:18:09.875 185 12315.83 112.33 55381.43 88888.00 2007-07-04 16:18:10.000 185 12315.83 112.28 55381.40 88888.00 2007-07-04 16:18:10.125 185 12315.85 112.30 55381.43 88888.00 2007-07-04 16:18:10.250 185 12315.85 112.25 55381.45 88888.00 2007-07-04 16:18:10.375 185 12315.88 112.30 55381.43 88888.00 2007-07-04 16:18:10.500 185 12315.90 112.28 55381.45 88888.00 2007-07-04 16:18:10.625 185 12315.90 112.30 55381.45 88888.00 2007-07-04 16:18:10.750 185 12315.90 112.28 55381.47 88888.00 2007-07-04 16:18:10.875 185 12315.88 112.22 55381.45 88888.00 2007-07-04 16:18:11.000 185 12315.88 112.20 55381.47 88888.00 2007-07-04 16:18:11.125 185 12315.88 112.20 55381.47 88888.00 2007-07-04 16:18:11.250 185 12315.85 112.25 55381.47 88888.00 2007-07-04 16:18:11.375 185 12315.83 112.28 55381.47 88888.00 2007-07-04 16:18:11.500 185 12315.77 112.28 55381.50 88888.00 2007-07-04 16:18:11.625 185 12315.77 112.28 55381.53 88888.00 2007-07-04 16:18:11.750 185 12315.85 112.33 55381.53 88888.00 2007-07-04 16:18:11.875 185 12315.85 112.33 55381.50 88888.00 2007-07-04 16:18:12.000 185 12315.88 112.28 55381.45 88888.00 2007-07-04 16:18:12.125 185 12315.83 112.22 55381.43 88888.00 2007-07-04 16:18:12.250 185 12315.88 112.25 55381.45 88888.00 2007-07-04 16:18:12.375 185 12315.95 112.22 55381.43 88888.00 2007-07-04 16:18:12.500 185 12315.90 112.20 55381.43 88888.00 2007-07-04 16:18:12.625 185 12315.77 112.17 55381.43 88888.00 2007-07-04 16:18:12.750 185 12315.70 112.17 55381.45 88888.00 2007-07-04 16:18:12.875 185 12315.70 112.17 55381.45 88888.00 2007-07-04 16:18:13.000 185 12315.70 112.22 55381.45 88888.00 2007-07-04 16:18:13.125 185 12315.70 112.20 55381.47 88888.00 2007-07-04 16:18:13.250 185 12315.58 112.22 55381.47 88888.00 2007-07-04 16:18:13.375 185 12315.52 112.20 55381.43 88888.00 2007-07-04 16:18:13.500 185 12315.58 112.17 55381.43 88888.00 2007-07-04 16:18:13.625 185 12315.65 112.20 55381.43 88888.00 2007-07-04 16:18:13.750 185 12315.70 112.20 55381.47 88888.00 2007-07-04 16:18:13.875 185 12315.73 112.22 55381.50 88888.00 2007-07-04 16:18:14.000 185 12315.67 112.17 55381.47 88888.00 2007-07-04 16:18:14.125 185 12315.62 112.17 55381.47 88888.00 2007-07-04 16:18:14.250 185 12315.62 112.15 55381.47 88888.00 2007-07-04 16:18:14.375 185 12315.67 112.17 55381.47 88888.00 2007-07-04 16:18:14.500 185 12315.62 112.17 55381.50 88888.00 2007-07-04 16:18:14.625 185 12315.62 112.17 55381.50 88888.00 2007-07-04 16:18:14.750 185 12315.60 112.20 55381.50 88888.00 2007-07-04 16:18:14.875 185 12315.55 112.20 55381.53 88888.00 2007-07-04 16:18:15.000 185 12315.48 112.15 55381.53 88888.00 2007-07-04 16:18:15.125 185 12315.48 112.15 55381.53 88888.00 2007-07-04 16:18:15.250 185 12315.40 112.12 55381.47 88888.00 2007-07-04 16:18:15.375 185 12315.38 112.12 55381.45 88888.00 2007-07-04 16:18:15.500 185 12315.48 112.17 55381.47 88888.00 2007-07-04 16:18:15.625 185 12315.50 112.17 55381.50 88888.00 2007-07-04 16:18:15.750 185 12315.52 112.22 55381.50 88888.00 2007-07-04 16:18:15.875 185 12315.52 112.22 55381.50 88888.00 2007-07-04 16:18:16.000 185 12315.55 112.22 55381.50 88888.00 2007-07-04 16:18:16.125 185 12315.52 112.22 55381.50 88888.00 2007-07-04 16:18:16.250 185 12315.45 112.20 55381.53 88888.00 2007-07-04 16:18:16.375 185 12315.45 112.20 55381.53 88888.00 2007-07-04 16:18:16.500 185 12315.42 112.20 55381.53 88888.00 2007-07-04 16:18:16.625 185 12315.42 112.22 55381.53 88888.00 2007-07-04 16:18:16.750 185 12315.40 112.25 55381.55 88888.00 2007-07-04 16:18:16.875 185 12315.40 112.20 55381.50 88888.00 2007-07-04 16:18:17.000 185 12315.40 112.17 55381.45 88888.00 2007-07-04 16:18:17.125 185 12315.35 112.20 55381.47 88888.00 2007-07-04 16:18:17.250 185 12315.33 112.20 55381.50 88888.00 2007-07-04 16:18:17.375 185 12315.42 112.22 55381.50 88888.00 2007-07-04 16:18:17.500 185 12315.45 112.33 55381.53 88888.00 2007-07-04 16:18:17.625 185 12315.48 112.35 55381.53 88888.00 2007-07-04 16:18:17.750 185 12315.40 112.22 55381.50 88888.00 2007-07-04 16:18:17.875 185 12315.35 112.17 55381.47 88888.00 2007-07-04 16:18:18.000 185 12315.27 112.17 55381.47 88888.00 2007-07-04 16:18:18.125 185 12315.27 112.22 55381.50 88888.00 2007-07-04 16:18:18.250 185 12315.35 112.25 55381.53 88888.00 2007-07-04 16:18:18.375 185 12315.35 112.28 55381.53 88888.00 2007-07-04 16:18:18.500 185 12315.30 112.28 55381.50 88888.00 2007-07-04 16:18:18.625 185 12315.38 112.33 55381.53 88888.00 2007-07-04 16:18:18.750 185 12315.33 112.30 55381.50 88888.00 2007-07-04 16:18:18.875 185 12315.30 112.35 55381.47 88888.00 2007-07-04 16:18:19.000 185 12315.23 112.35 55381.47 88888.00 2007-07-04 16:18:19.125 185 12315.23 112.35 55381.47 88888.00 2007-07-04 16:18:19.250 185 12315.25 112.35 55381.47 88888.00 2007-07-04 16:18:19.375 185 12315.20 112.38 55381.47 88888.00 2007-07-04 16:18:19.500 185 12315.12 112.40 55381.47 88888.00 2007-07-04 16:18:19.625 185 12315.08 112.40 55381.47 88888.00 2007-07-04 16:18:19.750 185 12315.10 112.38 55381.50 88888.00 2007-07-04 16:18:19.875 185 12315.17 112.38 55381.50 88888.00 2007-07-04 16:18:20.000 185 12315.23 112.42 55381.53 88888.00 2007-07-04 16:18:20.125 185 12315.23 112.42 55381.53 88888.00 2007-07-04 16:18:20.250 185 12315.12 112.40 55381.50 88888.00 2007-07-04 16:18:20.375 185 12315.12 112.42 55381.50 88888.00 2007-07-04 16:18:20.500 185 12315.05 112.47 55381.47 88888.00 2007-07-04 16:18:20.625 185 12315.05 112.42 55381.45 88888.00 2007-07-04 16:18:20.750 185 12315.12 112.42 55381.45 88888.00 2007-07-04 16:18:20.875 185 12315.15 112.50 55381.50 88888.00 2007-07-04 16:18:21.000 185 12315.20 112.58 55381.53 88888.00 2007-07-04 16:18:21.125 185 12315.23 112.55 55381.53 88888.00 2007-07-04 16:18:21.250 185 12315.15 112.55 55381.47 88888.00 2007-07-04 16:18:21.375 185 12315.02 112.55 55381.47 88888.00 2007-07-04 16:18:21.500 185 12314.98 112.60 55381.47 88888.00 2007-07-04 16:18:21.625 185 12314.95 112.58 55381.45 88888.00 2007-07-04 16:18:21.750 185 12315.02 112.58 55381.43 88888.00 2007-07-04 16:18:21.875 185 12315.00 112.58 55381.45 88888.00 2007-07-04 16:18:22.000 185 12315.00 112.53 55381.45 88888.00 2007-07-04 16:18:22.125 185 12315.08 112.58 55381.45 88888.00 2007-07-04 16:18:22.250 185 12315.20 112.65 55381.47 88888.00 2007-07-04 16:18:22.375 185 12315.23 112.70 55381.43 88888.00 2007-07-04 16:18:22.500 185 12315.17 112.67 55381.40 88888.00 2007-07-04 16:18:22.625 185 12315.02 112.70 55381.38 88888.00 2007-07-04 16:18:22.750 185 12314.95 112.67 55381.35 88888.00 2007-07-04 16:18:22.875 185 12315.02 112.72 55381.40 88888.00 2007-07-04 16:18:23.000 185 12315.08 112.75 55381.38 88888.00 2007-07-04 16:18:23.125 185 12315.12 112.75 55381.43 88888.00 2007-07-04 16:18:23.250 185 12315.10 112.72 55381.40 88888.00 2007-07-04 16:18:23.375 185 12315.17 112.75 55381.38 88888.00 2007-07-04 16:18:23.500 185 12315.17 112.80 55381.35 88888.00 2007-07-04 16:18:23.625 185 12315.12 112.80 55381.30 88888.00 2007-07-04 16:18:23.750 185 12315.05 112.75 55381.35 88888.00 2007-07-04 16:18:23.875 185 12315.10 112.80 55381.32 88888.00 2007-07-04 16:18:24.000 185 12315.17 112.85 55381.35 88888.00 2007-07-04 16:18:24.125 185 12315.17 112.88 55381.38 88888.00 2007-07-04 16:18:24.250 185 12315.17 112.83 55381.38 88888.00 2007-07-04 16:18:24.375 185 12315.20 112.88 55381.32 88888.00 2007-07-04 16:18:24.500 185 12315.15 112.80 55381.30 88888.00 2007-07-04 16:18:24.625 185 12315.15 112.88 55381.32 88888.00 2007-07-04 16:18:24.750 185 12315.25 112.95 55381.38 88888.00 2007-07-04 16:18:24.875 185 12315.25 112.95 55381.40 88888.00 2007-07-04 16:18:25.000 185 12315.27 112.95 55381.32 88888.00 2007-07-04 16:18:25.125 185 12315.23 112.95 55381.28 88888.00 2007-07-04 16:18:25.250 185 12315.17 112.92 55381.30 88888.00 2007-07-04 16:18:25.375 185 12315.17 112.97 55381.30 88888.00 2007-07-04 16:18:25.500 185 12315.17 113.00 55381.30 88888.00 2007-07-04 16:18:25.625 185 12315.17 113.00 55381.25 88888.00 2007-07-04 16:18:25.750 185 12315.25 113.05 55381.32 88888.00 2007-07-04 16:18:25.875 185 12315.23 113.08 55381.30 88888.00 2007-07-04 16:18:26.000 185 12315.15 113.08 55381.30 88888.00 2007-07-04 16:18:26.125 185 12315.17 113.05 55381.28 88888.00 2007-07-04 16:18:26.250 185 12315.23 113.03 55381.30 88888.00 2007-07-04 16:18:26.375 185 12315.33 113.05 55381.30 88888.00 2007-07-04 16:18:26.500 185 12315.23 113.03 55381.22 88888.00 2007-07-04 16:18:26.625 185 12315.17 113.05 55381.25 88888.00 2007-07-04 16:18:26.750 185 12315.17 113.10 55381.28 88888.00 2007-07-04 16:18:26.875 185 12315.12 113.10 55381.28 88888.00 2007-07-04 16:18:27.000 185 12315.08 113.10 55381.22 88888.00 2007-07-04 16:18:27.125 185 12315.10 113.10 55381.25 88888.00 2007-07-04 16:18:27.250 185 12315.10 113.08 55381.30 88888.00 2007-07-04 16:18:27.375 185 12315.10 113.10 55381.25 88888.00 2007-07-04 16:18:27.500 185 12315.00 113.12 55381.25 88888.00 2007-07-04 16:18:27.625 185 12314.92 113.15 55381.25 88888.00 2007-07-04 16:18:27.750 185 12315.00 113.17 55381.25 88888.00 2007-07-04 16:18:27.875 185 12315.00 113.12 55381.22 88888.00 2007-07-04 16:18:28.000 185 12315.00 113.10 55381.18 88888.00 2007-07-04 16:18:28.125 185 12315.02 113.15 55381.20 88888.00 2007-07-04 16:18:28.250 185 12315.08 113.17 55381.22 88888.00 2007-07-04 16:18:28.375 185 12315.12 113.20 55381.20 88888.00 2007-07-04 16:18:28.500 185 12315.10 113.22 55381.22 88888.00 2007-07-04 16:18:28.625 185 12315.02 113.22 55381.20 88888.00 2007-07-04 16:18:28.750 185 12315.00 113.22 55381.18 88888.00 2007-07-04 16:18:28.875 185 12315.02 113.15 55381.15 88888.00 2007-07-04 16:18:29.000 185 12315.15 113.17 55381.15 88888.00 2007-07-04 16:18:29.125 185 12315.17 113.20 55381.18 88888.00 2007-07-04 16:18:29.250 185 12315.10 113.17 55381.18 88888.00 2007-07-04 16:18:29.375 185 12315.08 113.22 55381.18 88888.00 2007-07-04 16:18:29.500 185 12315.08 113.22 55381.18 88888.00 2007-07-04 16:18:29.625 185 12315.12 113.22 55381.18 88888.00 2007-07-04 16:18:29.750 185 12315.08 113.12 55381.15 88888.00 2007-07-04 16:18:29.875 185 12315.02 113.12 55381.18 88888.00 2007-07-04 16:18:30.000 185 12315.08 113.22 55381.18 88888.00 2007-07-04 16:18:30.125 185 12315.08 113.20 55381.18 88888.00 2007-07-04 16:18:30.250 185 12315.00 113.15 55381.18 88888.00 2007-07-04 16:18:30.375 185 12314.98 113.17 55381.20 88888.00 2007-07-04 16:18:30.500 185 12314.98 113.20 55381.22 88888.00 2007-07-04 16:18:30.625 185 12314.95 113.22 55381.22 88888.00 2007-07-04 16:18:30.750 185 12314.90 113.17 55381.20 88888.00 2007-07-04 16:18:30.875 185 12314.90 113.20 55381.20 88888.00 2007-07-04 16:18:31.000 185 12314.90 113.22 55381.20 88888.00 2007-07-04 16:18:31.125 185 12314.88 113.20 55381.22 88888.00 2007-07-04 16:18:31.250 185 12314.83 113.12 55381.20 88888.00 2007-07-04 16:18:31.375 185 12314.92 113.17 55381.20 88888.00 2007-07-04 16:18:31.500 185 12314.92 113.17 55381.22 88888.00 2007-07-04 16:18:31.625 185 12314.85 113.15 55381.20 88888.00 2007-07-04 16:18:31.750 185 12314.83 113.15 55381.18 88888.00 2007-07-04 16:18:31.875 185 12314.88 113.12 55381.18 88888.00 2007-07-04 16:18:32.000 185 12314.95 113.20 55381.20 88888.00 2007-07-04 16:18:32.125 185 12314.98 113.20 55381.20 88888.00 2007-07-04 16:18:32.250 185 12314.95 113.15 55381.20 88888.00 2007-07-04 16:18:32.375 185 12314.92 113.17 55381.20 88888.00 2007-07-04 16:18:32.500 185 12314.90 113.20 55381.20 88888.00 2007-07-04 16:18:32.625 185 12314.83 113.17 55381.20 88888.00 2007-07-04 16:18:32.750 185 12314.77 113.12 55381.20 88888.00 2007-07-04 16:18:32.875 185 12314.83 113.15 55381.20 88888.00 2007-07-04 16:18:33.000 185 12314.90 113.15 55381.22 88888.00 2007-07-04 16:18:33.125 185 12314.90 113.20 55381.25 88888.00 2007-07-04 16:18:33.250 185 12314.77 113.17 55381.22 88888.00 2007-07-04 16:18:33.375 185 12314.73 113.20 55381.25 88888.00 2007-07-04 16:18:33.500 185 12314.77 113.22 55381.28 88888.00 2007-07-04 16:18:33.625 185 12314.83 113.20 55381.25 88888.00 2007-07-04 16:18:33.750 185 12314.85 113.25 55381.25 88888.00 2007-07-04 16:18:33.875 185 12314.77 113.17 55381.25 88888.00 2007-07-04 16:18:34.000 185 12314.70 113.12 55381.22 88888.00 2007-07-04 16:18:34.125 185 12314.73 113.15 55381.28 88888.00 2007-07-04 16:18:34.250 185 12314.85 113.10 55381.28 88888.00 2007-07-04 16:18:34.375 185 12314.80 113.08 55381.25 88888.00 2007-07-04 16:18:34.500 185 12314.67 113.03 55381.22 88888.00 2007-07-04 16:18:34.625 185 12314.65 113.00 55381.22 88888.00 2007-07-04 16:18:34.750 185 12314.70 113.05 55381.22 88888.00 2007-07-04 16:18:34.875 185 12314.75 113.08 55381.25 88888.00 2007-07-04 16:18:35.000 185 12314.73 113.10 55381.28 88888.00 2007-07-04 16:18:35.125 185 12314.60 113.08 55381.28 88888.00 2007-07-04 16:18:35.250 185 12314.60 113.05 55381.28 88888.00 2007-07-04 16:18:35.375 185 12314.62 113.10 55381.25 88888.00 2007-07-04 16:18:35.500 185 12314.58 113.12 55381.25 88888.00 2007-07-04 16:18:35.625 185 12314.58 113.12 55381.28 88888.00 2007-07-04 16:18:35.750 185 12314.62 113.15 55381.28 88888.00 2007-07-04 16:18:35.875 185 12314.60 113.12 55381.28 88888.00 2007-07-04 16:18:36.000 185 12314.62 113.08 55381.28 88888.00 2007-07-04 16:18:36.125 185 12314.55 113.03 55381.28 88888.00 2007-07-04 16:18:36.250 185 12314.52 113.03 55381.30 88888.00 2007-07-04 16:18:36.375 185 12314.58 113.10 55381.32 88888.00 2007-07-04 16:18:36.500 185 12314.50 113.10 55381.35 88888.00 2007-07-04 16:18:36.625 185 12314.50 113.10 55381.35 88888.00 2007-07-04 16:18:36.750 185 12314.48 113.00 55381.32 88888.00 2007-07-04 16:18:36.875 185 12314.48 112.92 55381.30 88888.00 2007-07-04 16:18:37.000 185 12314.45 113.03 55381.30 88888.00 2007-07-04 16:18:37.125 185 12314.38 113.08 55381.32 88888.00 2007-07-04 16:18:37.250 185 12314.27 113.05 55381.32 88888.00 2007-07-04 16:18:37.375 185 12314.35 113.03 55381.32 88888.00 2007-07-04 16:18:37.500 185 12314.38 113.05 55381.38 88888.00 2007-07-04 16:18:37.625 185 12314.35 112.97 55381.35 88888.00 2007-07-04 16:18:37.750 185 12314.33 112.97 55381.35 88888.00 2007-07-04 16:18:37.875 185 12314.40 113.00 55381.35 88888.00 2007-07-04 16:18:38.000 185 12314.40 112.97 55381.32 88888.00 2007-07-04 16:18:38.125 185 12314.42 113.00 55381.35 88888.00 2007-07-04 16:18:38.250 185 12314.35 112.97 55381.38 88888.00 2007-07-04 16:18:38.375 185 12314.35 113.03 55381.38 88888.00 2007-07-04 16:18:38.500 185 12314.30 113.03 55381.38 88888.00 2007-07-04 16:18:38.625 185 12314.25 113.03 55381.40 88888.00 2007-07-04 16:18:38.750 185 12314.23 113.00 55381.38 88888.00 2007-07-04 16:18:38.875 185 12314.27 113.05 55381.38 88888.00 2007-07-04 16:18:39.000 185 12314.25 113.00 55381.35 88888.00 2007-07-04 16:18:39.125 185 12314.20 112.97 55381.40 88888.00 2007-07-04 16:18:39.250 185 12314.25 113.00 55381.40 88888.00 2007-07-04 16:18:39.375 185 12314.27 113.03 55381.38 88888.00 2007-07-04 16:18:39.500 185 12314.25 113.05 55381.40 88888.00 2007-07-04 16:18:39.625 185 12314.20 113.05 55381.40 88888.00 2007-07-04 16:18:39.750 185 12314.15 113.00 55381.38 88888.00 2007-07-04 16:18:39.875 185 12314.15 112.97 55381.35 88888.00 2007-07-04 16:18:40.000 185 12314.10 112.95 55381.35 88888.00 2007-07-04 16:18:40.125 185 12314.12 113.00 55381.38 88888.00 2007-07-04 16:18:40.250 185 12314.12 113.00 55381.40 88888.00 2007-07-04 16:18:40.375 185 12314.15 113.00 55381.40 88888.00 2007-07-04 16:18:40.500 185 12314.10 113.00 55381.45 88888.00 2007-07-04 16:18:40.625 185 12314.10 113.03 55381.47 88888.00 2007-07-04 16:18:40.750 185 12314.10 113.05 55381.45 88888.00 2007-07-04 16:18:40.875 185 12314.10 113.08 55381.45 88888.00 2007-07-04 16:18:41.000 185 12314.05 113.03 55381.43 88888.00 2007-07-04 16:18:41.125 185 12314.02 112.97 55381.43 88888.00 2007-07-04 16:18:41.250 185 12313.95 112.97 55381.45 88888.00 2007-07-04 16:18:41.375 185 12313.90 113.03 55381.45 88888.00 2007-07-04 16:18:41.500 185 12313.92 113.03 55381.45 88888.00 2007-07-04 16:18:41.625 185 12313.92 113.03 55381.47 88888.00 2007-07-04 16:18:41.750 185 12313.90 113.00 55381.47 88888.00 2007-07-04 16:18:41.875 185 12314.00 113.00 55381.50 88888.00 2007-07-04 16:18:42.000 185 12314.08 113.03 55381.50 88888.00 2007-07-04 16:18:42.125 185 12314.00 113.03 55381.47 88888.00 2007-07-04 16:18:42.250 185 12313.95 112.95 55381.45 88888.00 2007-07-04 16:18:42.375 185 12313.98 112.97 55381.45 88888.00 2007-07-04 16:18:42.500 185 12313.90 112.97 55381.45 88888.00 2007-07-04 16:18:42.625 185 12313.85 112.92 55381.47 88888.00 2007-07-04 16:18:42.750 185 12313.90 112.97 55381.50 88888.00 2007-07-04 16:18:42.875 185 12313.95 113.00 55381.50 88888.00 2007-07-04 16:18:43.000 185 12313.92 112.97 55381.45 88888.00 2007-07-04 16:18:43.125 185 12313.92 112.95 55381.47 88888.00 2007-07-04 16:18:43.250 185 12313.92 113.03 55381.53 88888.00 2007-07-04 16:18:43.375 185 12313.88 113.03 55381.47 88888.00 2007-07-04 16:18:43.500 185 12313.77 112.97 55381.50 88888.00 2007-07-04 16:18:43.625 185 12313.80 112.97 55381.53 88888.00 2007-07-04 16:18:43.750 185 12313.88 112.97 55381.50 88888.00 2007-07-04 16:18:43.875 185 12313.90 113.00 55381.53 88888.00 2007-07-04 16:18:44.000 185 12313.92 113.00 55381.50 88888.00 2007-07-04 16:18:44.125 185 12313.88 112.97 55381.53 88888.00 2007-07-04 16:18:44.250 185 12313.77 112.92 55381.50 88888.00 2007-07-04 16:18:44.375 185 12313.67 112.90 55381.50 88888.00 2007-07-04 16:18:44.500 185 12313.70 112.95 55381.50 88888.00 2007-07-04 16:18:44.625 185 12313.75 113.03 55381.53 88888.00 2007-07-04 16:18:44.750 185 12313.73 112.97 55381.45 88888.00 2007-07-04 16:18:44.875 185 12313.73 113.03 55381.50 88888.00 2007-07-04 16:18:45.000 185 12313.77 113.00 55381.47 88888.00 2007-07-04 16:18:45.125 185 12313.75 113.03 55381.47 88888.00 2007-07-04 16:18:45.250 185 12313.75 113.00 55381.47 88888.00 2007-07-04 16:18:45.375 185 12313.80 113.03 55381.45 88888.00 2007-07-04 16:18:45.500 185 12313.83 112.97 55381.47 88888.00 2007-07-04 16:18:45.625 185 12313.85 113.00 55381.50 88888.00 2007-07-04 16:18:45.750 185 12313.80 112.97 55381.50 88888.00 2007-07-04 16:18:45.875 185 12313.77 112.95 55381.50 88888.00 2007-07-04 16:18:46.000 185 12313.83 112.95 55381.50 88888.00 2007-07-04 16:18:46.125 185 12313.85 112.97 55381.53 88888.00 2007-07-04 16:18:46.250 185 12313.80 113.00 55381.45 88888.00 2007-07-04 16:18:46.375 185 12313.73 113.03 55381.47 88888.00 2007-07-04 16:18:46.500 185 12313.75 113.08 55381.50 88888.00 2007-07-04 16:18:46.625 185 12313.75 113.05 55381.50 88888.00 2007-07-04 16:18:46.750 185 12313.75 113.03 55381.47 88888.00 2007-07-04 16:18:46.875 185 12313.77 113.00 55381.47 88888.00 2007-07-04 16:18:47.000 185 12313.77 112.95 55381.47 88888.00 2007-07-04 16:18:47.125 185 12313.70 112.95 55381.50 88888.00 2007-07-04 16:18:47.250 185 12313.70 113.00 55381.50 88888.00 2007-07-04 16:18:47.375 185 12313.70 113.03 55381.47 88888.00 2007-07-04 16:18:47.500 185 12313.75 113.03 55381.47 88888.00 2007-07-04 16:18:47.625 185 12313.73 113.00 55381.53 88888.00 2007-07-04 16:18:47.750 185 12313.75 113.05 55381.47 88888.00 2007-07-04 16:18:47.875 185 12313.73 113.03 55381.47 88888.00 2007-07-04 16:18:48.000 185 12313.73 112.97 55381.45 88888.00 2007-07-04 16:18:48.125 185 12313.75 112.97 55381.50 88888.00 2007-07-04 16:18:48.250 185 12313.73 113.00 55381.50 88888.00 2007-07-04 16:18:48.375 185 12313.70 113.03 55381.45 88888.00 2007-07-04 16:18:48.500 185 12313.75 113.03 55381.45 88888.00 2007-07-04 16:18:48.625 185 12313.73 113.00 55381.45 88888.00 2007-07-04 16:18:48.750 185 12313.67 113.00 55381.47 88888.00 2007-07-04 16:18:48.875 185 12313.65 113.03 55381.47 88888.00 2007-07-04 16:18:49.000 185 12313.62 113.03 55381.43 88888.00 2007-07-04 16:18:49.125 185 12313.67 113.03 55381.43 88888.00 2007-07-04 16:18:49.250 185 12313.67 113.08 55381.50 88888.00 2007-07-04 16:18:49.375 185 12313.70 113.10 55381.50 88888.00 2007-07-04 16:18:49.500 185 12313.67 113.05 55381.45 88888.00 2007-07-04 16:18:49.625 185 12313.73 113.05 55381.43 88888.00 2007-07-04 16:18:49.750 185 12313.73 113.10 55381.45 88888.00 2007-07-04 16:18:49.875 185 12313.70 113.10 55381.45 88888.00 2007-07-04 16:18:50.000 185 12313.75 113.10 55381.45 88888.00 2007-07-04 16:18:50.125 185 12313.77 113.05 55381.43 88888.00 2007-07-04 16:18:50.250 185 12313.70 113.03 55381.43 88888.00 2007-07-04 16:18:50.375 185 12313.67 113.10 55381.43 88888.00 2007-07-04 16:18:50.500 185 12313.67 113.15 55381.45 88888.00 2007-07-04 16:18:50.625 185 12313.73 113.15 55381.47 88888.00 2007-07-04 16:18:50.750 185 12313.75 113.17 55381.45 88888.00 2007-07-04 16:18:50.875 185 12313.73 113.10 55381.43 88888.00 2007-07-04 16:18:51.000 185 12313.80 113.08 55381.43 88888.00 2007-07-04 16:18:51.125 185 12313.88 113.10 55381.43 88888.00 2007-07-04 16:18:51.250 185 12313.85 113.17 55381.43 88888.00 2007-07-04 16:18:51.375 185 12313.85 113.25 55381.45 88888.00 2007-07-04 16:18:51.500 185 12313.80 113.20 55381.47 88888.00 2007-07-04 16:18:51.625 185 12313.75 113.17 55381.45 88888.00 2007-07-04 16:18:51.750 185 12313.75 113.15 55381.40 88888.00 2007-07-04 16:18:51.875 185 12313.67 113.10 55381.38 88888.00 2007-07-04 16:18:52.000 185 12313.67 113.10 55381.32 88888.00 2007-07-04 16:18:52.125 185 12313.75 113.17 55381.35 88888.00 2007-07-04 16:18:52.250 185 12313.77 113.20 55381.35 88888.00 2007-07-04 16:18:52.375 185 12313.77 113.20 55381.35 88888.00 2007-07-04 16:18:52.500 185 12313.80 113.22 55381.35 88888.00 2007-07-04 16:18:52.625 185 12313.80 113.25 55381.38 88888.00 2007-07-04 16:18:52.750 185 12313.77 113.25 55381.40 88888.00 2007-07-04 16:18:52.875 185 12313.77 113.25 55381.40 88888.00 2007-07-04 16:18:53.000 185 12313.73 113.20 55381.35 88888.00 2007-07-04 16:18:53.125 185 12313.73 113.25 55381.35 88888.00 2007-07-04 16:18:53.250 185 12313.75 113.28 55381.38 88888.00 2007-07-04 16:18:53.375 185 12313.75 113.28 55381.35 88888.00 2007-07-04 16:18:53.500 185 12313.83 113.30 55381.38 88888.00 2007-07-04 16:18:53.625 185 12313.85 113.30 55381.35 88888.00 2007-07-04 16:18:53.750 185 12313.77 113.25 55381.32 88888.00 2007-07-04 16:18:53.875 185 12313.80 113.25 55381.32 88888.00 2007-07-04 16:18:54.000 185 12313.88 113.30 55381.32 88888.00 2007-07-04 16:18:54.125 185 12313.90 113.38 55381.35 88888.00 2007-07-04 16:18:54.250 185 12313.90 113.47 55381.35 88888.00 2007-07-04 16:18:54.375 185 12313.92 113.45 55381.32 88888.00 2007-07-04 16:18:54.500 185 12313.77 113.38 55381.30 88888.00 2007-07-04 16:18:54.625 185 12313.75 113.38 55381.28 88888.00 2007-07-04 16:18:54.750 185 12313.75 113.40 55381.25 88888.00 2007-07-04 16:18:54.875 185 12313.83 113.45 55381.22 88888.00 2007-07-04 16:18:55.000 185 12313.90 113.47 55381.25 88888.00 2007-07-04 16:18:55.125 185 12313.88 113.47 55381.30 88888.00 2007-07-04 16:18:55.250 185 12313.83 113.42 55381.30 88888.00 2007-07-04 16:18:55.375 185 12313.83 113.47 55381.28 88888.00 2007-07-04 16:18:55.500 185 12313.85 113.50 55381.28 88888.00 2007-07-04 16:18:55.625 185 12313.90 113.47 55381.28 88888.00 2007-07-04 16:18:55.750 185 12313.88 113.50 55381.28 88888.00 2007-07-04 16:18:55.875 185 12313.88 113.55 55381.30 88888.00 2007-07-04 16:18:56.000 185 12313.92 113.60 55381.30 88888.00 2007-07-04 16:18:56.125 185 12314.02 113.58 55381.28 88888.00 2007-07-04 16:18:56.250 185 12314.05 113.58 55381.28 88888.00 2007-07-04 16:18:56.375 185 12313.98 113.60 55381.28 88888.00 2007-07-04 16:18:56.500 185 12313.88 113.60 55381.25 88888.00 2007-07-04 16:18:56.625 185 12313.92 113.65 55381.28 88888.00 2007-07-04 16:18:56.750 185 12313.95 113.70 55381.28 88888.00 2007-07-04 16:18:56.875 185 12313.92 113.70 55381.25 88888.00 2007-07-04 16:18:57.000 185 12313.98 113.70 55381.25 88888.00 2007-07-04 16:18:57.125 185 12313.92 113.62 55381.25 88888.00 2007-07-04 16:18:57.250 185 12313.88 113.60 55381.22 88888.00 2007-07-04 16:18:57.375 185 12313.90 113.62 55381.20 88888.00 2007-07-04 16:18:57.500 185 12313.85 113.65 55381.20 88888.00 2007-07-04 16:18:57.625 185 12313.88 113.72 55381.22 88888.00 2007-07-04 16:18:57.750 185 12313.90 113.75 55381.22 88888.00 2007-07-04 16:18:57.875 185 12313.88 113.72 55381.22 88888.00 2007-07-04 16:18:58.000 185 12313.85 113.75 55381.22 88888.00 2007-07-04 16:18:58.125 185 12313.85 113.78 55381.22 88888.00 2007-07-04 16:18:58.250 185 12313.85 113.72 55381.20 88888.00 2007-07-04 16:18:58.375 185 12313.88 113.75 55381.22 88888.00 2007-07-04 16:18:58.500 185 12313.92 113.85 55381.20 88888.00 2007-07-04 16:18:58.625 185 12313.98 113.85 55381.20 88888.00 2007-07-04 16:18:58.750 185 12313.95 113.83 55381.22 88888.00 2007-07-04 16:18:58.875 185 12313.95 113.80 55381.20 88888.00 2007-07-04 16:18:59.000 185 12313.85 113.80 55381.18 88888.00 2007-07-04 16:18:59.125 185 12313.77 113.83 55381.20 88888.00 2007-07-04 16:18:59.250 185 12313.77 113.83 55381.20 88888.00 2007-07-04 16:18:59.375 185 12313.80 113.83 55381.22 88888.00 2007-07-04 16:18:59.500 185 12313.75 113.80 55381.25 88888.00 2007-07-04 16:18:59.625 185 12313.67 113.85 55381.20 88888.00 2007-07-04 16:18:59.750 185 12313.70 113.85 55381.22 88888.00 2007-07-04 16:18:59.875 185 12313.70 113.90 55381.20 88888.00 2007-07-04 16:19:00.000 185 12313.73 113.97 55381.22 88888.00 2007-07-04 16:19:00.125 185 12313.80 113.97 55381.18 88888.00 2007-07-04 16:19:00.250 185 12313.77 113.92 55381.18 88888.00 2007-07-04 16:19:00.375 185 12313.80 113.90 55381.15 88888.00 2007-07-04 16:19:00.500 185 12313.85 113.97 55381.18 88888.00 2007-07-04 16:19:00.625 185 12313.88 114.03 55381.18 88888.00 2007-07-04 16:19:00.750 185 12313.85 114.00 55381.18 88888.00 2007-07-04 16:19:00.875 185 12313.83 113.97 55381.15 88888.00 2007-07-04 16:19:01.000 185 12313.83 114.00 55381.20 88888.00 2007-07-04 16:19:01.125 185 12313.85 113.97 55381.18 88888.00 2007-07-04 16:19:01.250 185 12313.85 114.00 55381.18 88888.00 2007-07-04 16:19:01.375 185 12313.83 114.03 55381.18 88888.00 2007-07-04 16:19:01.500 185 12313.80 114.05 55381.20 88888.00 2007-07-04 16:19:01.625 185 12313.75 114.00 55381.20 88888.00 2007-07-04 16:19:01.750 185 12313.75 113.97 55381.20 88888.00 2007-07-04 16:19:01.875 185 12313.73 114.03 55381.18 88888.00 2007-07-04 16:19:02.000 185 12313.77 114.05 55381.20 88888.00 2007-07-04 16:19:02.125 185 12313.77 114.08 55381.18 88888.00 2007-07-04 16:19:02.250 185 12313.70 114.05 55381.18 88888.00 2007-07-04 16:19:02.375 185 12313.70 114.08 55381.15 88888.00 2007-07-04 16:19:02.500 185 12313.75 114.08 55381.18 88888.00 2007-07-04 16:19:02.625 185 12313.75 114.05 55381.20 88888.00 2007-07-04 16:19:02.750 185 12313.67 114.08 55381.20 88888.00 2007-07-04 16:19:02.875 185 12313.62 114.05 55381.18 88888.00 2007-07-04 16:19:03.000 185 12313.65 114.03 55381.12 88888.00 2007-07-04 16:19:03.125 185 12313.65 114.03 55381.15 88888.00 2007-07-04 16:19:03.250 185 12313.67 114.03 55381.18 88888.00 2007-07-04 16:19:03.375 185 12313.67 114.03 55381.15 88888.00 2007-07-04 16:19:03.500 185 12313.65 114.05 55381.15 88888.00 2007-07-04 16:19:03.625 185 12313.67 114.03 55381.15 88888.00 2007-07-04 16:19:03.750 185 12313.65 114.03 55381.20 88888.00 2007-07-04 16:19:03.875 185 12313.62 114.08 55381.20 88888.00 2007-07-04 16:19:04.000 185 12313.70 114.03 55381.12 88888.00 2007-07-04 16:19:04.125 185 12313.70 114.00 55381.10 88888.00 2007-07-04 16:19:04.250 185 12313.58 114.00 55381.10 88888.00 2007-07-04 16:19:04.375 185 12313.58 113.97 55381.12 88888.00 2007-07-04 16:19:04.500 185 12313.60 113.97 55381.15 88888.00 2007-07-04 16:19:04.625 185 12313.62 113.95 55381.12 88888.00 2007-07-04 16:19:04.750 185 12313.58 114.00 55381.10 88888.00 2007-07-04 16:19:04.875 185 12313.60 113.95 55381.07 88888.00 2007-07-04 16:19:05.000 185 12313.62 113.95 55381.10 88888.00 2007-07-04 16:19:05.125 185 12313.67 114.03 55381.18 88888.00 2007-07-04 16:19:05.250 185 12313.60 113.95 55381.15 88888.00 2007-07-04 16:19:05.375 185 12313.55 113.92 55381.10 88888.00 2007-07-04 16:19:05.500 185 12313.58 113.92 55381.10 88888.00 2007-07-04 16:19:05.625 185 12313.60 114.00 55381.15 88888.00 2007-07-04 16:19:05.750 185 12313.58 114.03 55381.15 88888.00 2007-07-04 16:19:05.875 185 12313.50 114.00 55381.10 88888.00 2007-07-04 16:19:06.000 185 12313.50 113.92 55381.10 88888.00 2007-07-04 16:19:06.125 185 12313.58 113.95 55381.12 88888.00 2007-07-04 16:19:06.250 185 12313.60 113.92 55381.12 88888.00 2007-07-04 16:19:06.375 185 12313.62 113.92 55381.12 88888.00 2007-07-04 16:19:06.500 185 12313.67 113.92 55381.15 88888.00 2007-07-04 16:19:06.625 185 12313.67 113.95 55381.20 88888.00 2007-07-04 16:19:06.750 185 12313.62 113.95 55381.15 88888.00 2007-07-04 16:19:06.875 185 12313.60 113.92 55381.18 88888.00 2007-07-04 16:19:07.000 185 12313.60 113.90 55381.12 88888.00 2007-07-04 16:19:07.125 185 12313.55 113.88 55381.15 88888.00 2007-07-04 16:19:07.250 185 12313.50 113.85 55381.15 88888.00 2007-07-04 16:19:07.375 185 12313.52 113.88 55381.15 88888.00 2007-07-04 16:19:07.500 185 12313.52 113.83 55381.18 88888.00 2007-07-04 16:19:07.625 185 12313.52 113.83 55381.12 88888.00 2007-07-04 16:19:07.750 185 12313.48 113.83 55381.10 88888.00 2007-07-04 16:19:07.875 185 12313.52 113.83 55381.12 88888.00 2007-07-04 16:19:08.000 185 12313.58 113.83 55381.18 88888.00 2007-07-04 16:19:08.125 185 12313.50 113.78 55381.20 88888.00 2007-07-04 16:19:08.250 185 12313.45 113.72 55381.20 88888.00 2007-07-04 16:19:08.375 185 12313.45 113.72 55381.15 88888.00 2007-07-04 16:19:08.500 185 12313.45 113.75 55381.15 88888.00 2007-07-04 16:19:08.625 185 12313.42 113.72 55381.18 88888.00 2007-07-04 16:19:08.750 185 12313.38 113.67 55381.18 88888.00 2007-07-04 16:19:08.875 185 12313.38 113.62 55381.18 88888.00 2007-07-04 16:19:09.000 185 12313.38 113.65 55381.18 88888.00 2007-07-04 16:19:09.125 185 12313.42 113.70 55381.18 88888.00 2007-07-04 16:19:09.250 185 12313.42 113.70 55381.18 88888.00 2007-07-04 16:19:09.375 185 12313.40 113.70 55381.18 88888.00 2007-07-04 16:19:09.500 185 12313.35 113.70 55381.12 88888.00 2007-07-04 16:19:09.625 185 12313.27 113.65 55381.10 88888.00 2007-07-04 16:19:09.750 185 12313.30 113.60 55381.12 88888.00 2007-07-04 16:19:09.875 185 12313.30 113.60 55381.12 88888.00 2007-07-04 16:19:10.000 185 12313.27 113.60 55381.15 88888.00 2007-07-04 16:19:10.125 185 12313.27 113.55 55381.15 88888.00 2007-07-04 16:19:10.250 185 12313.20 113.45 55381.12 88888.00 2007-07-04 16:19:10.375 185 12313.27 113.50 55381.12 88888.00 2007-07-04 16:19:10.500 185 12313.27 113.55 55381.15 88888.00 2007-07-04 16:19:10.625 185 12313.23 113.53 55381.18 88888.00 2007-07-04 16:19:10.750 185 12313.12 113.47 55381.18 88888.00 2007-07-04 16:19:10.875 185 12313.12 113.50 55381.15 88888.00 2007-07-04 16:19:11.000 185 12313.10 113.47 55381.18 88888.00 2007-07-04 16:19:11.125 185 12313.05 113.47 55381.20 88888.00 2007-07-04 16:19:11.250 185 12313.08 113.47 55381.18 88888.00 2007-07-04 16:19:11.375 185 12313.08 113.40 55381.18 88888.00 2007-07-04 16:19:11.500 185 12313.08 113.33 55381.22 88888.00 2007-07-04 16:19:11.625 185 12313.10 113.33 55381.18 88888.00 2007-07-04 16:19:11.750 185 12313.08 113.38 55381.18 88888.00 2007-07-04 16:19:11.875 185 12313.08 113.35 55381.20 88888.00 2007-07-04 16:19:12.000 185 12313.10 113.30 55381.18 88888.00 2007-07-04 16:19:12.125 185 12313.15 113.33 55381.18 88888.00 2007-07-04 16:19:12.250 185 12313.05 113.33 55381.18 88888.00 2007-07-04 16:19:12.375 185 12313.05 113.28 55381.18 88888.00 2007-07-04 16:19:12.500 185 12313.05 113.20 55381.18 88888.00 2007-07-04 16:19:12.625 185 12313.02 113.22 55381.20 88888.00 2007-07-04 16:19:12.750 185 12312.95 113.22 55381.20 88888.00 2007-07-04 16:19:12.875 185 12312.95 113.20 55381.18 88888.00 2007-07-04 16:19:13.000 185 12312.95 113.15 55381.18 88888.00 2007-07-04 16:19:13.125 185 12312.98 113.15 55381.20 88888.00 2007-07-04 16:19:13.250 185 12312.90 113.12 55381.18 88888.00 2007-07-04 16:19:13.375 185 12312.90 113.12 55381.18 88888.00 2007-07-04 16:19:13.500 185 12312.90 113.05 55381.20 88888.00 2007-07-04 16:19:13.625 185 12312.88 113.05 55381.22 88888.00 2007-07-04 16:19:13.750 185 12312.83 113.12 55381.22 88888.00 2007-07-04 16:19:13.875 185 12312.83 113.10 55381.22 88888.00 2007-07-04 16:19:14.000 185 12312.85 113.08 55381.22 88888.00 2007-07-04 16:19:14.125 185 12312.83 113.08 55381.20 88888.00 2007-07-04 16:19:14.250 185 12312.77 112.97 55381.20 88888.00 2007-07-04 16:19:14.375 185 12312.83 113.00 55381.20 88888.00 2007-07-04 16:19:14.500 185 12312.85 113.00 55381.22 88888.00 2007-07-04 16:19:14.625 185 12312.88 113.00 55381.22 88888.00 2007-07-04 16:19:14.750 185 12312.88 113.03 55381.20 88888.00 2007-07-04 16:19:14.875 185 12312.80 112.95 55381.20 88888.00 2007-07-04 16:19:15.000 185 12312.80 112.90 55381.22 88888.00 2007-07-04 16:19:15.125 185 12312.88 112.90 55381.25 88888.00 2007-07-04 16:19:15.250 185 12312.85 112.88 55381.25 88888.00 2007-07-04 16:19:15.375 185 12312.83 112.88 55381.25 88888.00 2007-07-04 16:19:15.500 185 12312.85 112.90 55381.25 88888.00 2007-07-04 16:19:15.625 185 12312.77 112.83 55381.25 88888.00 2007-07-04 16:19:15.750 185 12312.75 112.78 55381.22 88888.00 2007-07-04 16:19:15.875 185 12312.77 112.83 55381.28 88888.00 2007-07-04 16:19:16.000 185 12312.83 112.83 55381.25 88888.00 2007-07-04 16:19:16.125 185 12312.80 112.75 55381.28 88888.00 2007-07-04 16:19:16.250 185 12312.70 112.75 55381.30 88888.00 2007-07-04 16:19:16.375 185 12312.75 112.75 55381.25 88888.00 2007-07-04 16:19:16.500 185 12312.80 112.72 55381.28 88888.00 2007-07-04 16:19:16.625 185 12312.70 112.65 55381.25 88888.00 2007-07-04 16:19:16.750 185 12312.65 112.67 55381.25 88888.00 2007-07-04 16:19:16.875 185 12312.75 112.65 55381.28 88888.00 2007-07-04 16:19:17.000 185 12312.77 112.65 55381.30 88888.00 2007-07-04 16:19:17.125 185 12312.77 112.65 55381.30 88888.00 2007-07-04 16:19:17.250 185 12312.73 112.65 55381.35 88888.00 2007-07-04 16:19:17.375 185 12312.75 112.65 55381.35 88888.00 2007-07-04 16:19:17.500 185 12312.77 112.60 55381.35 88888.00 2007-07-04 16:19:17.625 185 12312.73 112.60 55381.32 88888.00 2007-07-04 16:19:17.750 185 12312.65 112.60 55381.35 88888.00 2007-07-04 16:19:17.875 185 12312.67 112.58 55381.32 88888.00 2007-07-04 16:19:18.000 185 12312.65 112.55 55381.30 88888.00 2007-07-04 16:19:18.125 185 12312.67 112.53 55381.30 88888.00 2007-07-04 16:19:18.250 185 12312.65 112.45 55381.32 88888.00 2007-07-04 16:19:18.375 185 12312.65 112.50 55381.35 88888.00 2007-07-04 16:19:18.500 185 12312.67 112.47 55381.35 88888.00 2007-07-04 16:19:18.625 185 12312.70 112.45 55381.35 88888.00 2007-07-04 16:19:18.750 185 12312.67 112.45 55381.32 88888.00 2007-07-04 16:19:18.875 185 12312.60 112.50 55381.30 88888.00 2007-07-04 16:19:19.000 185 12312.62 112.50 55381.30 88888.00 2007-07-04 16:19:19.125 185 12312.70 112.53 55381.32 88888.00 2007-07-04 16:19:19.250 185 12312.73 112.50 55381.38 88888.00 2007-07-04 16:19:19.375 185 12312.73 112.47 55381.35 88888.00 2007-07-04 16:19:19.500 185 12312.67 112.42 55381.35 88888.00 2007-07-04 16:19:19.625 185 12312.62 112.35 55381.38 88888.00 2007-07-04 16:19:19.750 185 12312.67 112.38 55381.35 88888.00 2007-07-04 16:19:19.875 185 12312.65 112.42 55381.35 88888.00 2007-07-04 16:19:20.000 185 12312.62 112.42 55381.35 88888.00 2007-07-04 16:19:20.125 185 12312.62 112.40 55381.35 88888.00 2007-07-04 16:19:20.250 185 12312.67 112.40 55381.32 88888.00 2007-07-04 16:19:20.375 185 12312.67 112.40 55381.32 88888.00 2007-07-04 16:19:20.500 185 12312.65 112.42 55381.35 88888.00 2007-07-04 16:19:20.625 185 12312.50 112.45 55381.35 88888.00 2007-07-04 16:19:20.750 185 12312.48 112.40 55381.35 88888.00 2007-07-04 16:19:20.875 185 12312.55 112.40 55381.35 88888.00 2007-07-04 16:19:21.000 185 12312.58 112.40 55381.35 88888.00 2007-07-04 16:19:21.125 185 12312.60 112.40 55381.35 88888.00 2007-07-04 16:19:21.250 185 12312.48 112.38 55381.38 88888.00 2007-07-04 16:19:21.375 185 12312.45 112.35 55381.38 88888.00 2007-07-04 16:19:21.500 185 12312.48 112.38 55381.35 88888.00 2007-07-04 16:19:21.625 185 12312.55 112.38 55381.38 88888.00 2007-07-04 16:19:21.750 185 12312.55 112.35 55381.40 88888.00 2007-07-04 16:19:21.875 185 12312.52 112.40 55381.38 88888.00 2007-07-04 16:19:22.000 185 12312.52 112.45 55381.38 88888.00 2007-07-04 16:19:22.125 185 12312.55 112.42 55381.38 88888.00 2007-07-04 16:19:22.250 185 12312.50 112.42 55381.43 88888.00 2007-07-04 16:19:22.375 185 12312.58 112.42 55381.40 88888.00 2007-07-04 16:19:22.500 185 12312.60 112.40 55381.32 88888.00 2007-07-04 16:19:22.625 185 12312.67 112.40 55381.35 88888.00 2007-07-04 16:19:22.750 185 12312.73 112.42 55381.40 88888.00 2007-07-04 16:19:22.875 185 12312.70 112.42 55381.38 88888.00 2007-07-04 16:19:23.000 185 12312.55 112.38 55381.35 88888.00 2007-07-04 16:19:23.125 185 12312.55 112.40 55381.35 88888.00 2007-07-04 16:19:23.250 185 12312.60 112.42 55381.35 88888.00 2007-07-04 16:19:23.375 185 12312.62 112.45 55381.35 88888.00 2007-07-04 16:19:23.500 185 12312.60 112.42 55381.35 88888.00 2007-07-04 16:19:23.625 185 12312.65 112.47 55381.32 88888.00 2007-07-04 16:19:23.750 185 12312.62 112.55 55381.35 88888.00 2007-07-04 16:19:23.875 185 12312.65 112.58 55381.35 88888.00 2007-07-04 16:19:24.000 185 12312.65 112.58 55381.32 88888.00 2007-07-04 16:19:24.125 185 12312.60 112.53 55381.32 88888.00 2007-07-04 16:19:24.250 185 12312.58 112.58 55381.35 88888.00 2007-07-04 16:19:24.375 185 12312.67 112.58 55381.35 88888.00 2007-07-04 16:19:24.500 185 12312.75 112.58 55381.32 88888.00 2007-07-04 16:19:24.625 185 12312.80 112.58 55381.30 88888.00 2007-07-04 16:19:24.750 185 12312.85 112.62 55381.32 88888.00 2007-07-04 16:19:24.875 185 12312.85 112.60 55381.28 88888.00 2007-07-04 16:19:25.000 185 12312.88 112.58 55381.30 88888.00 2007-07-04 16:19:25.125 185 12312.75 112.53 55381.28 88888.00 2007-07-04 16:19:25.250 185 12312.77 112.58 55381.30 88888.00 2007-07-04 16:19:25.375 185 12312.85 112.65 55381.28 88888.00 2007-07-04 16:19:25.500 185 12312.88 112.70 55381.30 88888.00 2007-07-04 16:19:25.625 185 12312.85 112.75 55381.30 88888.00 2007-07-04 16:19:25.750 185 12312.85 112.72 55381.30 88888.00 2007-07-04 16:19:25.875 185 12312.90 112.75 55381.30 88888.00 2007-07-04 16:19:26.000 185 12312.90 112.70 55381.22 88888.00 2007-07-04 16:19:26.125 185 12312.88 112.72 55381.20 88888.00 2007-07-04 16:19:26.250 185 12312.85 112.70 55381.25 88888.00 2007-07-04 16:19:26.375 185 12312.83 112.70 55381.25 88888.00 2007-07-04 16:19:26.500 185 12312.83 112.78 55381.25 88888.00 2007-07-04 16:19:26.625 185 12312.90 112.78 55381.25 88888.00 2007-07-04 16:19:26.750 185 12312.90 112.78 55381.25 88888.00 2007-07-04 16:19:26.875 185 12312.95 112.83 55381.25 88888.00 2007-07-04 16:19:27.000 185 12313.02 112.88 55381.25 88888.00 2007-07-04 16:19:27.125 185 12313.02 112.85 55381.22 88888.00 2007-07-04 16:19:27.250 185 12312.98 112.85 55381.20 88888.00 2007-07-04 16:19:27.375 185 12313.00 112.88 55381.25 88888.00 2007-07-04 16:19:27.500 185 12313.05 112.92 55381.25 88888.00 2007-07-04 16:19:27.625 185 12313.02 112.90 55381.22 88888.00 2007-07-04 16:19:27.750 185 12313.02 112.85 55381.18 88888.00 2007-07-04 16:19:27.875 185 12313.12 112.88 55381.20 88888.00 2007-07-04 16:19:28.000 185 12313.15 112.90 55381.18 88888.00 2007-07-04 16:19:28.125 185 12313.15 112.92 55381.15 88888.00 2007-07-04 16:19:28.250 185 12313.20 112.97 55381.15 88888.00 2007-07-04 16:19:28.375 185 12313.25 113.03 55381.20 88888.00 2007-07-04 16:19:28.500 185 12313.23 113.05 55381.20 88888.00 2007-07-04 16:19:28.625 185 12313.20 113.05 55381.20 88888.00 2007-07-04 16:19:28.750 185 12313.23 113.03 55381.15 88888.00 2007-07-04 16:19:28.875 185 12313.23 112.97 55381.10 88888.00 2007-07-04 16:19:29.000 185 12313.27 113.05 55381.12 88888.00 2007-07-04 16:19:29.125 185 12313.30 113.08 55381.15 88888.00 2007-07-04 16:19:29.250 185 12313.27 113.10 55381.12 88888.00 2007-07-04 16:19:29.375 185 12313.40 113.17 55381.15 88888.00 2007-07-04 16:19:29.500 185 12313.45 113.20 55381.10 88888.00 2007-07-04 16:19:29.625 185 12313.52 113.17 55381.12 88888.00 2007-07-04 16:19:29.750 185 12313.58 113.15 55381.07 88888.00 2007-07-04 16:19:29.875 185 12313.65 113.15 55381.10 88888.00 2007-07-04 16:19:30.000 185 12313.60 113.15 55381.10 88888.00 2007-07-04 16:19:30.125 185 12313.58 113.15 55381.10 88888.00 2007-07-04 16:19:30.250 185 12313.55 113.12 55381.10 88888.00 2007-07-04 16:19:30.375 185 12313.55 113.15 55381.07 88888.00 2007-07-04 16:19:30.500 185 12313.58 113.17 55381.05 88888.00 2007-07-04 16:19:30.625 185 12313.67 113.22 55381.05 88888.00 2007-07-04 16:19:30.750 185 12313.70 113.22 55381.03 88888.00 2007-07-04 16:19:30.875 185 12313.73 113.17 55381.07 88888.00 2007-07-04 16:19:31.000 185 12313.70 113.22 55381.03 88888.00 2007-07-04 16:19:31.125 185 12313.75 113.22 55381.05 88888.00 2007-07-04 16:19:31.250 185 12313.77 113.28 55381.03 88888.00 2007-07-04 16:19:31.375 185 12313.83 113.25 55380.97 88888.00 2007-07-04 16:19:31.500 185 12313.80 113.28 55380.95 88888.00 2007-07-04 16:19:31.625 185 12313.80 113.30 55380.97 88888.00 2007-07-04 16:19:31.750 185 12313.80 113.33 55381.00 88888.00 2007-07-04 16:19:31.875 185 12313.88 113.33 55381.03 88888.00 2007-07-04 16:19:32.000 185 12313.92 113.33 55381.00 88888.00 2007-07-04 16:19:32.125 185 12313.95 113.35 55381.00 88888.00 2007-07-04 16:19:32.250 185 12313.85 113.30 55380.95 88888.00 2007-07-04 16:19:32.375 185 12313.83 113.25 55380.90 88888.00 2007-07-04 16:19:32.500 185 12313.90 113.28 55380.93 88888.00 2007-07-04 16:19:32.625 185 12313.95 113.35 55380.95 88888.00 2007-07-04 16:19:32.750 185 12314.00 113.38 55380.93 88888.00 2007-07-04 16:19:32.875 185 12313.95 113.35 55380.90 88888.00 2007-07-04 16:19:33.000 185 12313.95 113.38 55380.90 88888.00 2007-07-04 16:19:33.125 185 12313.95 113.35 55380.90 88888.00 2007-07-04 16:19:33.250 185 12313.98 113.33 55380.90 88888.00 2007-07-04 16:19:33.375 185 12314.05 113.35 55380.93 88888.00 2007-07-04 16:19:33.500 185 12314.08 113.42 55380.93 88888.00 2007-07-04 16:19:33.625 185 12314.17 113.45 55380.93 88888.00 2007-07-04 16:19:33.750 185 12314.20 113.40 55380.90 88888.00 2007-07-04 16:19:33.875 185 12314.17 113.38 55380.93 88888.00 2007-07-04 16:19:34.000 185 12314.05 113.30 55380.85 88888.00 2007-07-04 16:19:34.125 185 12314.08 113.28 55380.85 88888.00 2007-07-04 16:19:34.250 185 12314.15 113.35 55380.85 88888.00 2007-07-04 16:19:34.375 185 12314.15 113.35 55380.82 88888.00 2007-07-04 16:19:34.500 185 12314.15 113.33 55380.85 88888.00 2007-07-04 16:19:34.625 185 12314.10 113.33 55380.88 88888.00 2007-07-04 16:19:34.750 185 12314.17 113.35 55380.88 88888.00 2007-07-04 16:19:34.875 185 12314.17 113.30 55380.85 88888.00 2007-07-04 16:19:35.000 185 12314.23 113.33 55380.80 88888.00 2007-07-04 16:19:35.125 185 12314.27 113.30 55380.82 88888.00 2007-07-04 16:19:35.250 185 12314.25 113.25 55380.85 88888.00 2007-07-04 16:19:35.375 185 12314.20 113.30 55380.85 88888.00 2007-07-04 16:19:35.500 185 12314.25 113.38 55380.82 88888.00 2007-07-04 16:19:35.625 185 12314.33 113.38 55380.82 88888.00 2007-07-04 16:19:35.750 185 12314.30 113.30 55380.75 88888.00 2007-07-04 16:19:35.875 185 12314.30 113.30 55380.78 88888.00 2007-07-04 16:19:36.000 185 12314.30 113.33 55380.80 88888.00 2007-07-04 16:19:36.125 185 12314.33 113.33 55380.80 88888.00 2007-07-04 16:19:36.250 185 12314.33 113.30 55380.78 88888.00 2007-07-04 16:19:36.375 185 12314.30 113.30 55380.80 88888.00 2007-07-04 16:19:36.500 185 12314.25 113.30 55380.80 88888.00 2007-07-04 16:19:36.625 185 12314.23 113.28 55380.78 88888.00 2007-07-04 16:19:36.750 185 12314.30 113.30 55380.78 88888.00 2007-07-04 16:19:36.875 185 12314.40 113.30 55380.78 88888.00 2007-07-04 16:19:37.000 185 12314.45 113.28 55380.78 88888.00 2007-07-04 16:19:37.125 185 12314.45 113.25 55380.78 88888.00 2007-07-04 16:19:37.250 185 12314.33 113.17 55380.72 88888.00 2007-07-04 16:19:37.375 185 12314.33 113.20 55380.72 88888.00 2007-07-04 16:19:37.500 185 12314.33 113.25 55380.70 88888.00 2007-07-04 16:19:37.625 185 12314.33 113.20 55380.72 88888.00 2007-07-04 16:19:37.750 185 12314.38 113.22 55380.70 88888.00 2007-07-04 16:19:37.875 185 12314.40 113.20 55380.72 88888.00 2007-07-04 16:19:38.000 185 12314.38 113.17 55380.70 88888.00 2007-07-04 16:19:38.125 185 12314.40 113.12 55380.70 88888.00 2007-07-04 16:19:38.250 185 12314.42 113.17 55380.72 88888.00 2007-07-04 16:19:38.375 185 12314.52 113.22 55380.68 88888.00 2007-07-04 16:19:38.500 185 12314.48 113.20 55380.72 88888.00 2007-07-04 16:19:38.625 185 12314.45 113.17 55380.75 88888.00 2007-07-04 16:19:38.750 185 12314.48 113.15 55380.75 88888.00 2007-07-04 16:19:38.875 185 12314.50 113.12 55380.70 88888.00 2007-07-04 16:19:39.000 185 12314.50 113.10 55380.65 88888.00 2007-07-04 16:19:39.125 185 12314.50 113.12 55380.68 88888.00 2007-07-04 16:19:39.250 185 12314.50 113.10 55380.68 88888.00 2007-07-04 16:19:39.375 185 12314.50 113.03 55380.65 88888.00 2007-07-04 16:19:39.500 185 12314.50 113.05 55380.65 88888.00 2007-07-04 16:19:39.625 185 12314.48 113.03 55380.60 88888.00 2007-07-04 16:19:39.750 185 12314.48 113.05 55380.60 88888.00 2007-07-04 16:19:39.875 185 12314.62 113.10 55380.60 88888.00 2007-07-04 16:19:40.000 185 12314.67 113.08 55380.62 88888.00 2007-07-04 16:19:40.125 185 12314.67 113.08 55380.62 88888.00 2007-07-04 16:19:40.250 185 12314.65 113.00 55380.62 88888.00 2007-07-04 16:19:40.375 185 12314.67 112.97 55380.62 88888.00 2007-07-04 16:19:40.500 185 12314.67 112.97 55380.62 88888.00 2007-07-04 16:19:40.625 185 12314.70 112.97 55380.62 88888.00 2007-07-04 16:19:40.750 185 12314.70 113.00 55380.60 88888.00 2007-07-04 16:19:40.875 185 12314.77 113.00 55380.68 88888.00 2007-07-04 16:19:41.000 185 12314.75 113.03 55380.62 88888.00 2007-07-04 16:19:41.125 185 12314.77 112.97 55380.60 88888.00 2007-07-04 16:19:41.250 185 12314.77 112.92 55380.62 88888.00 2007-07-04 16:19:41.375 185 12314.75 112.97 55380.62 88888.00 2007-07-04 16:19:41.500 185 12314.75 112.95 55380.62 88888.00 2007-07-04 16:19:41.625 185 12314.73 112.92 55380.57 88888.00 2007-07-04 16:19:41.750 185 12314.65 112.92 55380.57 88888.00 2007-07-04 16:19:41.875 185 12314.67 112.92 55380.60 88888.00 2007-07-04 16:19:42.000 185 12314.65 112.88 55380.57 88888.00 2007-07-04 16:19:42.125 185 12314.70 112.85 55380.57 88888.00 2007-07-04 16:19:42.250 185 12314.75 112.83 55380.60 88888.00 2007-07-04 16:19:42.375 185 12314.80 112.83 55380.60 88888.00 2007-07-04 16:19:42.500 185 12314.77 112.85 55380.60 88888.00 2007-07-04 16:19:42.625 185 12314.75 112.88 55380.62 88888.00 2007-07-04 16:19:42.750 185 12314.73 112.83 55380.62 88888.00 2007-07-04 16:19:42.875 185 12314.80 112.85 55380.65 88888.00 2007-07-04 16:19:43.000 185 12314.83 112.80 55380.62 88888.00 2007-07-04 16:19:43.125 185 12314.77 112.72 55380.60 88888.00 2007-07-04 16:19:43.250 185 12314.75 112.75 55380.62 88888.00 2007-07-04 16:19:43.375 185 12314.83 112.78 55380.62 88888.00 2007-07-04 16:19:43.500 185 12314.85 112.78 55380.62 88888.00 2007-07-04 16:19:43.625 185 12314.80 112.75 55380.62 88888.00 2007-07-04 16:19:43.750 185 12314.73 112.72 55380.62 88888.00 2007-07-04 16:19:43.875 185 12314.73 112.72 55380.60 88888.00 2007-07-04 16:19:44.000 185 12314.75 112.72 55380.60 88888.00 2007-07-04 16:19:44.125 185 12314.73 112.75 55380.62 88888.00 2007-07-04 16:19:44.250 185 12314.55 112.70 55380.60 88888.00 2007-07-04 16:19:44.375 185 12314.58 112.67 55380.57 88888.00 2007-07-04 16:19:44.500 185 12314.65 112.72 55380.62 88888.00 2007-07-04 16:19:44.625 185 12314.62 112.70 55380.65 88888.00 2007-07-04 16:19:44.750 185 12314.70 112.65 55380.62 88888.00 2007-07-04 16:19:44.875 185 12314.73 112.62 55380.62 88888.00 2007-07-04 16:19:45.000 185 12314.75 112.62 55380.60 88888.00 2007-07-04 16:19:45.125 185 12314.65 112.60 55380.62 88888.00 2007-07-04 16:19:45.250 185 12314.55 112.58 55380.62 88888.00 2007-07-04 16:19:45.375 185 12314.62 112.60 55380.62 88888.00 2007-07-04 16:19:45.500 185 12314.62 112.67 55380.62 88888.00 2007-07-04 16:19:45.625 185 12314.62 112.67 55380.65 88888.00 2007-07-04 16:19:45.750 185 12314.60 112.65 55380.62 88888.00 2007-07-04 16:19:45.875 185 12314.58 112.60 55380.62 88888.00 2007-07-04 16:19:46.000 185 12314.55 112.55 55380.62 88888.00 2007-07-04 16:19:46.125 185 12314.50 112.53 55380.60 88888.00 2007-07-04 16:19:46.250 185 12314.45 112.58 55380.65 88888.00 2007-07-04 16:19:46.375 185 12314.42 112.58 55380.65 88888.00 2007-07-04 16:19:46.500 185 12314.33 112.53 55380.68 88888.00 2007-07-04 16:19:46.625 185 12314.30 112.53 55380.68 88888.00 2007-07-04 16:19:46.750 185 12314.30 112.53 55380.70 88888.00 2007-07-04 16:19:46.875 185 12314.30 112.50 55380.70 88888.00 2007-07-04 16:19:47.000 185 12314.33 112.45 55380.72 88888.00 2007-07-04 16:19:47.125 185 12314.33 112.47 55380.75 88888.00 2007-07-04 16:19:47.250 185 12314.23 112.47 55380.75 88888.00 2007-07-04 16:19:47.375 185 12314.17 112.47 55380.75 88888.00 2007-07-04 16:19:47.500 185 12314.17 112.53 55380.80 88888.00 2007-07-04 16:19:47.625 185 12314.15 112.47 55380.80 88888.00 2007-07-04 16:19:47.750 185 12314.08 112.42 55380.80 88888.00 2007-07-04 16:19:47.875 185 12314.02 112.40 55380.78 88888.00 2007-07-04 16:19:48.000 185 12314.02 112.42 55380.78 88888.00 2007-07-04 16:19:48.125 185 12314.05 112.47 55380.78 88888.00 2007-07-04 16:19:48.250 185 12313.98 112.45 55380.80 88888.00 2007-07-04 16:19:48.375 185 12313.88 112.40 55380.82 88888.00 2007-07-04 16:19:48.500 185 12313.92 112.45 55380.82 88888.00 2007-07-04 16:19:48.625 185 12313.98 112.47 55380.85 88888.00 2007-07-04 16:19:48.750 185 12313.92 112.47 55380.85 88888.00 2007-07-04 16:19:48.875 185 12313.80 112.38 55380.85 88888.00 2007-07-04 16:19:49.000 185 12313.75 112.40 55380.85 88888.00 2007-07-04 16:19:49.125 185 12313.75 112.45 55380.88 88888.00 2007-07-04 16:19:49.250 185 12313.70 112.40 55380.82 88888.00 2007-07-04 16:19:49.375 185 12313.67 112.35 55380.85 88888.00 2007-07-04 16:19:49.500 185 12313.58 112.38 55380.88 88888.00 2007-07-04 16:19:49.625 185 12313.58 112.35 55380.88 88888.00 2007-07-04 16:19:49.750 185 12313.58 112.30 55380.90 88888.00 2007-07-04 16:19:49.875 185 12313.55 112.30 55380.93 88888.00 2007-07-04 16:19:50.000 185 12313.55 112.33 55380.93 88888.00 2007-07-04 16:19:50.125 185 12313.50 112.33 55380.95 88888.00 2007-07-04 16:19:50.250 185 12313.48 112.33 55380.97 88888.00 2007-07-04 16:19:50.375 185 12313.48 112.38 55380.95 88888.00 2007-07-04 16:19:50.500 185 12313.42 112.35 55380.97 88888.00 2007-07-04 16:19:50.625 185 12313.40 112.33 55380.97 88888.00 2007-07-04 16:19:50.750 185 12313.40 112.35 55380.97 88888.00 2007-07-04 16:19:50.875 185 12313.38 112.35 55381.00 88888.00 2007-07-04 16:19:51.000 185 12313.25 112.28 55380.97 88888.00 2007-07-04 16:19:51.125 185 12313.25 112.33 55381.00 88888.00 2007-07-04 16:19:51.250 185 12313.15 112.30 55381.03 88888.00 2007-07-04 16:19:51.375 185 12313.15 112.30 55381.05 88888.00 2007-07-04 16:19:51.500 185 12313.15 112.33 55381.05 88888.00 2007-07-04 16:19:51.625 185 12313.05 112.33 55381.05 88888.00 2007-07-04 16:19:51.750 185 12313.08 112.33 55381.05 88888.00 2007-07-04 16:19:51.875 185 12313.15 112.35 55381.07 88888.00 2007-07-04 16:19:52.000 185 12313.10 112.30 55381.05 88888.00 2007-07-04 16:19:52.125 185 12313.00 112.30 55381.05 88888.00 2007-07-04 16:19:52.250 185 12312.88 112.30 55381.05 88888.00 2007-07-04 16:19:52.375 185 12312.92 112.35 55381.10 88888.00 2007-07-04 16:19:52.500 185 12312.92 112.40 55381.12 88888.00 2007-07-04 16:19:52.625 185 12312.88 112.40 55381.12 88888.00 2007-07-04 16:19:52.750 185 12312.80 112.33 55381.12 88888.00 2007-07-04 16:19:52.875 185 12312.77 112.30 55381.12 88888.00 2007-07-04 16:19:53.000 185 12312.85 112.33 55381.15 88888.00 2007-07-04 16:19:53.125 185 12312.83 112.30 55381.15 88888.00 2007-07-04 16:19:53.250 185 12312.77 112.28 55381.12 88888.00 2007-07-04 16:19:53.375 185 12312.80 112.35 55381.12 88888.00 2007-07-04 16:19:53.500 185 12312.83 112.35 55381.10 88888.00 2007-07-04 16:19:53.625 185 12312.83 112.35 55381.10 88888.00 2007-07-04 16:19:53.750 185 12312.83 112.35 55381.18 88888.00 2007-07-04 16:19:53.875 185 12312.80 112.40 55381.18 88888.00 2007-07-04 16:19:54.000 185 12312.80 112.40 55381.15 88888.00 2007-07-04 16:19:54.125 185 12312.80 112.38 55381.12 88888.00 2007-07-04 16:19:54.250 185 12312.73 112.35 55381.12 88888.00 2007-07-04 16:19:54.375 185 12312.73 112.40 55381.15 88888.00 2007-07-04 16:19:54.500 185 12312.73 112.40 55381.15 88888.00 2007-07-04 16:19:54.625 185 12312.67 112.35 55381.15 88888.00 2007-07-04 16:19:54.750 185 12312.67 112.35 55381.12 88888.00 2007-07-04 16:19:54.875 185 12312.70 112.42 55381.12 88888.00 2007-07-04 16:19:55.000 185 12312.67 112.45 55381.18 88888.00 2007-07-04 16:19:55.125 185 12312.62 112.42 55381.18 88888.00 2007-07-04 16:19:55.250 185 12312.52 112.38 55381.18 88888.00 2007-07-04 16:19:55.375 185 12312.52 112.42 55381.18 88888.00 2007-07-04 16:19:55.500 185 12312.55 112.42 55381.18 88888.00 2007-07-04 16:19:55.625 185 12312.58 112.45 55381.18 88888.00 2007-07-04 16:19:55.750 185 12312.60 112.47 55381.18 88888.00 2007-07-04 16:19:55.875 185 12312.55 112.47 55381.20 88888.00 2007-07-04 16:19:56.000 185 12312.50 112.45 55381.20 88888.00 2007-07-04 16:19:56.125 185 12312.50 112.47 55381.22 88888.00 2007-07-04 16:19:56.250 185 12312.50 112.50 55381.25 88888.00 2007-07-04 16:19:56.375 185 12312.50 112.50 55381.25 88888.00 2007-07-04 16:19:56.500 185 12312.50 112.50 55381.22 88888.00 2007-07-04 16:19:56.625 185 12312.48 112.50 55381.22 88888.00 2007-07-04 16:19:56.750 185 12312.48 112.53 55381.25 88888.00 2007-07-04 16:19:56.875 185 12312.52 112.53 55381.20 88888.00 2007-07-04 16:19:57.000 185 12312.55 112.53 55381.18 88888.00 2007-07-04 16:19:57.125 185 12312.52 112.53 55381.20 88888.00 2007-07-04 16:19:57.250 185 12312.50 112.47 55381.20 88888.00 2007-07-04 16:19:57.375 185 12312.55 112.53 55381.22 88888.00 2007-07-04 16:19:57.500 185 12312.55 112.55 55381.20 88888.00 2007-07-04 16:19:57.625 185 12312.50 112.58 55381.22 88888.00 2007-07-04 16:19:57.750 185 12312.50 112.65 55381.22 88888.00 2007-07-04 16:19:57.875 185 12312.50 112.67 55381.25 88888.00 2007-07-04 16:19:58.000 185 12312.48 112.62 55381.22 88888.00 2007-07-04 16:19:58.125 185 12312.52 112.62 55381.20 88888.00 2007-07-04 16:19:58.250 185 12312.55 112.65 55381.20 88888.00 2007-07-04 16:19:58.375 185 12312.55 112.62 55381.18 88888.00 2007-07-04 16:19:58.500 185 12312.52 112.65 55381.20 88888.00 2007-07-04 16:19:58.625 185 12312.50 112.72 55381.22 88888.00 2007-07-04 16:19:58.750 185 12312.45 112.78 55381.20 88888.00 2007-07-04 16:19:58.875 185 12312.50 112.72 55381.20 88888.00 2007-07-04 16:19:59.000 185 12312.50 112.72 55381.20 88888.00 2007-07-04 16:19:59.125 185 12312.50 112.75 55381.22 88888.00 2007-07-04 16:19:59.250 185 12312.50 112.75 55381.20 88888.00 2007-07-04 16:19:59.375 185 12312.52 112.75 55381.18 88888.00 2007-07-04 16:19:59.500 185 12312.40 112.75 55381.15 88888.00 2007-07-04 16:19:59.625 185 12312.35 112.75 55381.18 88888.00 2007-07-04 16:19:59.750 185 12312.48 112.83 55381.15 88888.00 2007-07-04 16:19:59.875 185 12312.55 112.78 55381.15 88888.00 2007-07-04 16:20:00.000 185 12312.55 112.80 55381.15 88888.00 2007-07-04 16:20:00.125 185 12312.50 112.80 55381.20 88888.00 2007-07-04 16:20:00.250 185 12312.48 112.85 55381.20 88888.00 2007-07-04 16:20:00.375 185 12312.55 112.83 55381.18 88888.00 2007-07-04 16:20:00.500 185 12312.50 112.85 55381.15 88888.00 2007-07-04 16:20:00.625 185 12312.48 112.85 55381.15 88888.00 2007-07-04 16:20:00.750 185 12312.48 112.88 55381.18 88888.00 2007-07-04 16:20:00.875 185 12312.42 112.88 55381.12 88888.00 2007-07-04 16:20:01.000 185 12312.38 112.85 55381.12 88888.00 2007-07-04 16:20:01.125 185 12312.40 112.88 55381.12 88888.00 2007-07-04 16:20:01.250 185 12312.52 112.97 55381.15 88888.00 2007-07-04 16:20:01.375 185 12312.58 112.97 55381.12 88888.00 2007-07-04 16:20:01.500 185 12312.58 112.97 55381.12 88888.00 2007-07-04 16:20:01.625 185 12312.55 112.95 55381.12 88888.00 2007-07-04 16:20:01.750 185 12312.55 112.97 55381.12 88888.00 2007-07-04 16:20:01.875 185 12312.60 113.03 55381.15 88888.00 2007-07-04 16:20:02.000 185 12312.62 113.00 55381.12 88888.00 2007-07-04 16:20:02.125 185 12312.62 113.05 55381.15 88888.00 2007-07-04 16:20:02.250 185 12312.55 113.08 55381.15 88888.00 2007-07-04 16:20:02.375 185 12312.60 113.10 55381.12 88888.00 2007-07-04 16:20:02.500 185 12312.52 113.03 55381.07 88888.00 2007-07-04 16:20:02.625 185 12312.55 113.08 55381.10 88888.00 2007-07-04 16:20:02.750 185 12312.62 113.15 55381.12 88888.00 2007-07-04 16:20:02.875 185 12312.60 113.10 55381.10 88888.00 2007-07-04 16:20:03.000 185 12312.58 113.05 55381.05 88888.00 2007-07-04 16:20:03.125 185 12312.55 113.05 55381.05 88888.00 2007-07-04 16:20:03.250 185 12312.62 113.12 55381.07 88888.00 2007-07-04 16:20:03.375 185 12312.67 113.15 55381.05 88888.00 2007-07-04 16:20:03.500 185 12312.67 113.15 55381.00 88888.00 2007-07-04 16:20:03.625 185 12312.73 113.15 55381.00 88888.00 2007-07-04 16:20:03.750 185 12312.75 113.17 55381.03 88888.00 2007-07-04 16:20:03.875 185 12312.80 113.22 55381.00 88888.00 2007-07-04 16:20:04.000 185 12312.77 113.20 55380.97 88888.00 2007-07-04 16:20:04.125 185 12312.73 113.15 55380.97 88888.00 2007-07-04 16:20:04.250 185 12312.65 113.17 55380.95 88888.00 2007-07-04 16:20:04.375 185 12312.62 113.17 55380.95 88888.00 2007-07-04 16:20:04.500 185 12312.70 113.22 55380.95 88888.00 2007-07-04 16:20:04.625 185 12312.70 113.22 55380.95 88888.00 2007-07-04 16:20:04.750 185 12312.75 113.25 55380.93 88888.00 2007-07-04 16:20:04.875 185 12312.73 113.25 55380.93 88888.00 2007-07-04 16:20:05.000 185 12312.80 113.28 55380.93 88888.00 2007-07-04 16:20:05.125 185 12312.80 113.28 55380.95 88888.00 2007-07-04 16:20:05.250 185 12312.80 113.25 55380.95 88888.00 2007-07-04 16:20:05.375 185 12312.85 113.28 55380.95 88888.00 2007-07-04 16:20:05.500 185 12312.88 113.25 55380.93 88888.00 2007-07-04 16:20:05.625 185 12312.90 113.22 55380.90 88888.00 2007-07-04 16:20:05.750 185 12312.90 113.25 55380.90 88888.00 2007-07-04 16:20:05.875 185 12312.85 113.25 55380.90 88888.00 2007-07-04 16:20:06.000 185 12312.83 113.25 55380.90 88888.00 2007-07-04 16:20:06.125 185 12312.85 113.28 55380.93 88888.00 2007-07-04 16:20:06.250 185 12312.85 113.25 55380.93 88888.00 2007-07-04 16:20:06.375 185 12312.92 113.28 55380.90 88888.00 2007-07-04 16:20:06.500 185 12313.00 113.30 55380.90 88888.00 2007-07-04 16:20:06.625 185 12312.90 113.33 55380.88 88888.00 2007-07-04 16:20:06.750 185 12313.00 113.40 55380.88 88888.00 2007-07-04 16:20:06.875 185 12313.05 113.35 55380.85 88888.00 2007-07-04 16:20:07.000 185 12313.02 113.25 55380.82 88888.00 2007-07-04 16:20:07.125 185 12313.02 113.30 55380.82 88888.00 2007-07-04 16:20:07.250 185 12313.05 113.38 55380.82 88888.00 2007-07-04 16:20:07.375 185 12313.15 113.40 55380.85 88888.00 2007-07-04 16:20:07.500 185 12313.10 113.38 55380.82 88888.00 2007-07-04 16:20:07.625 185 12313.05 113.33 55380.80 88888.00 2007-07-04 16:20:07.750 185 12313.08 113.38 55380.78 88888.00 2007-07-04 16:20:07.875 185 12313.15 113.40 55380.80 88888.00 2007-07-04 16:20:08.000 185 12313.15 113.40 55380.78 88888.00 2007-07-04 16:20:08.125 185 12313.15 113.38 55380.80 88888.00 2007-07-04 16:20:08.250 185 12313.17 113.33 55380.80 88888.00 2007-07-04 16:20:08.375 185 12313.10 113.30 55380.78 88888.00 2007-07-04 16:20:08.500 185 12313.02 113.33 55380.75 88888.00 2007-07-04 16:20:08.625 185 12313.05 113.28 55380.78 88888.00 2007-07-04 16:20:08.750 185 12313.10 113.28 55380.75 88888.00 2007-07-04 16:20:08.875 185 12313.20 113.40 55380.78 88888.00 2007-07-04 16:20:09.000 185 12313.27 113.38 55380.75 88888.00 2007-07-04 16:20:09.125 185 12313.25 113.35 55380.75 88888.00 2007-07-04 16:20:09.250 185 12313.17 113.25 55380.75 88888.00 2007-07-04 16:20:09.375 185 12313.30 113.30 55380.75 88888.00 2007-07-04 16:20:09.500 185 12313.35 113.30 55380.78 88888.00 2007-07-04 16:20:09.625 185 12313.30 113.33 55380.78 88888.00 2007-07-04 16:20:09.750 185 12313.23 113.33 55380.75 88888.00 2007-07-04 16:20:09.875 185 12313.20 113.30 55380.68 88888.00 2007-07-04 16:20:10.000 185 12313.27 113.25 55380.68 88888.00 2007-07-04 16:20:10.125 185 12313.33 113.25 55380.70 88888.00 2007-07-04 16:20:10.250 185 12313.33 113.25 55380.68 88888.00 2007-07-04 16:20:10.375 185 12313.35 113.28 55380.68 88888.00 2007-07-04 16:20:10.500 185 12313.35 113.28 55380.65 88888.00 2007-07-04 16:20:10.625 185 12313.35 113.20 55380.65 88888.00 2007-07-04 16:20:10.750 185 12313.35 113.12 55380.62 88888.00 2007-07-04 16:20:10.875 185 12313.30 113.12 55380.62 88888.00 2007-07-04 16:20:11.000 185 12313.30 113.10 55380.60 88888.00 2007-07-04 16:20:11.125 185 12313.38 113.12 55380.65 88888.00 2007-07-04 16:20:11.250 185 12313.42 113.12 55380.65 88888.00 2007-07-04 16:20:11.375 185 12313.48 113.12 55380.62 88888.00 2007-07-04 16:20:11.500 185 12313.45 113.10 55380.62 88888.00 2007-07-04 16:20:11.625 185 12313.45 113.03 55380.57 88888.00 2007-07-04 16:20:11.750 185 12313.42 113.00 55380.57 88888.00 2007-07-04 16:20:11.875 185 12313.50 113.00 55380.57 88888.00 2007-07-04 16:20:12.000 185 12313.52 113.00 55380.60 88888.00 2007-07-04 16:20:12.125 185 12313.45 113.03 55380.60 88888.00 2007-07-04 16:20:12.250 185 12313.35 113.00 55380.57 88888.00 2007-07-04 16:20:12.375 185 12313.42 113.03 55380.57 88888.00 2007-07-04 16:20:12.500 185 12313.42 112.97 55380.57 88888.00 2007-07-04 16:20:12.625 185 12313.40 112.92 55380.57 88888.00 2007-07-04 16:20:12.750 185 12313.48 112.97 55380.60 88888.00 2007-07-04 16:20:12.875 185 12313.60 113.00 55380.60 88888.00 2007-07-04 16:20:13.000 185 12313.62 112.95 55380.55 88888.00 2007-07-04 16:20:13.125 185 12313.65 112.92 55380.53 88888.00 2007-07-04 16:20:13.250 185 12313.60 112.85 55380.55 88888.00 2007-07-04 16:20:13.375 185 12313.60 112.88 55380.57 88888.00 2007-07-04 16:20:13.500 185 12313.65 112.88 55380.57 88888.00 2007-07-04 16:20:13.625 185 12313.65 112.88 55380.57 88888.00 2007-07-04 16:20:13.750 185 12313.62 112.85 55380.53 88888.00 2007-07-04 16:20:13.875 185 12313.62 112.83 55380.50 88888.00 2007-07-04 16:20:14.000 185 12313.70 112.83 55380.53 88888.00 2007-07-04 16:20:14.125 185 12313.73 112.80 55380.57 88888.00 2007-07-04 16:20:14.250 185 12313.73 112.78 55380.62 88888.00 2007-07-04 16:20:14.375 185 12313.75 112.78 55380.60 88888.00 2007-07-04 16:20:14.500 185 12313.77 112.83 55380.62 88888.00 2007-07-04 16:20:14.625 185 12313.73 112.78 55380.60 88888.00 2007-07-04 16:20:14.750 185 12313.70 112.72 55380.60 88888.00 2007-07-04 16:20:14.875 185 12313.70 112.70 55380.57 88888.00 2007-07-04 16:20:15.000 185 12313.77 112.70 55380.60 88888.00 2007-07-04 16:20:15.125 185 12313.75 112.67 55380.60 88888.00 2007-07-04 16:20:15.250 185 12313.73 112.70 55380.62 88888.00 2007-07-04 16:20:15.375 185 12313.75 112.70 55380.62 88888.00 2007-07-04 16:20:15.500 185 12313.77 112.67 55380.62 88888.00 2007-07-04 16:20:15.625 185 12313.75 112.62 55380.60 88888.00 2007-07-04 16:20:15.750 185 12313.77 112.62 55380.57 88888.00 2007-07-04 16:20:15.875 185 12313.75 112.60 55380.57 88888.00 2007-07-04 16:20:16.000 185 12313.73 112.55 55380.53 88888.00 2007-07-04 16:20:16.125 185 12313.70 112.58 55380.55 88888.00 2007-07-04 16:20:16.250 185 12313.80 112.58 55380.57 88888.00 2007-07-04 16:20:16.375 185 12313.85 112.53 55380.57 88888.00 2007-07-04 16:20:16.500 185 12313.80 112.47 55380.55 88888.00 2007-07-04 16:20:16.625 185 12313.80 112.50 55380.55 88888.00 2007-07-04 16:20:16.750 185 12313.80 112.50 55380.55 88888.00 2007-07-04 16:20:16.875 185 12313.85 112.45 55380.57 88888.00 2007-07-04 16:20:17.000 185 12313.90 112.45 55380.50 88888.00 2007-07-04 16:20:17.125 185 12313.90 112.45 55380.53 88888.00 2007-07-04 16:20:17.250 185 12313.92 112.40 55380.55 88888.00 2007-07-04 16:20:17.375 185 12313.92 112.42 55380.53 88888.00 2007-07-04 16:20:17.500 185 12313.95 112.42 55380.55 88888.00 2007-07-04 16:20:17.625 185 12313.92 112.40 55380.55 88888.00 2007-07-04 16:20:17.750 185 12313.92 112.38 55380.53 88888.00 2007-07-04 16:20:17.875 185 12313.92 112.35 55380.50 88888.00 2007-07-04 16:20:18.000 185 12313.95 112.33 55380.50 88888.00 2007-07-04 16:20:18.125 185 12313.90 112.33 55380.53 88888.00 2007-07-04 16:20:18.250 185 12313.83 112.30 55380.50 88888.00 2007-07-04 16:20:18.375 185 12313.88 112.33 55380.53 88888.00 2007-07-04 16:20:18.500 185 12314.00 112.40 55380.53 88888.00 2007-07-04 16:20:18.625 185 12314.00 112.30 55380.53 88888.00 2007-07-04 16:20:18.750 185 12313.95 112.25 55380.50 88888.00 2007-07-04 16:20:18.875 185 12313.95 112.28 55380.53 88888.00 2007-07-04 16:20:19.000 185 12313.95 112.22 55380.53 88888.00 2007-07-04 16:20:19.125 185 12313.98 112.22 55380.53 88888.00 2007-07-04 16:20:19.250 185 12313.98 112.25 55380.53 88888.00 2007-07-04 16:20:19.375 185 12313.90 112.22 55380.53 88888.00 2007-07-04 16:20:19.500 185 12313.92 112.25 55380.55 88888.00 2007-07-04 16:20:19.625 185 12314.00 112.25 55380.60 88888.00 2007-07-04 16:20:19.750 185 12314.02 112.17 55380.55 88888.00 2007-07-04 16:20:19.875 185 12314.05 112.12 55380.47 88888.00 2007-07-04 16:20:20.000 185 12314.17 112.15 55380.53 88888.00 2007-07-04 16:20:20.125 185 12314.17 112.17 55380.57 88888.00 2007-07-04 16:20:20.250 185 12314.17 112.12 55380.62 88888.00 2007-07-04 16:20:20.375 185 12314.10 112.10 55380.62 88888.00 2007-07-04 16:20:20.500 185 12314.05 112.03 55380.60 88888.00 2007-07-04 16:20:20.625 185 12314.00 112.05 55380.60 88888.00 2007-07-04 16:20:20.750 185 12314.00 112.08 55380.62 88888.00 2007-07-04 16:20:20.875 185 12314.05 112.10 55380.62 88888.00 2007-07-04 16:20:21.000 185 12314.05 112.03 55380.62 88888.00 2007-07-04 16:20:21.125 185 12314.00 111.97 55380.60 88888.00 2007-07-04 16:20:21.250 185 12313.95 111.92 55380.60 88888.00 2007-07-04 16:20:21.375 185 12313.95 111.95 55380.60 88888.00 2007-07-04 16:20:21.500 185 12314.02 111.95 55380.62 88888.00 2007-07-04 16:20:21.625 185 12314.12 112.00 55380.62 88888.00 2007-07-04 16:20:21.750 185 12314.10 111.95 55380.62 88888.00 2007-07-04 16:20:21.875 185 12314.10 111.92 55380.65 88888.00 2007-07-04 16:20:22.000 185 12314.12 111.85 55380.62 88888.00 2007-07-04 16:20:22.125 185 12314.08 111.83 55380.65 88888.00 2007-07-04 16:20:22.250 185 12314.05 111.78 55380.65 88888.00 2007-07-04 16:20:22.375 185 12314.05 111.75 55380.65 88888.00 2007-07-04 16:20:22.500 185 12314.12 111.83 55380.65 88888.00 2007-07-04 16:20:22.625 185 12314.15 111.78 55380.65 88888.00 2007-07-04 16:20:22.750 185 12314.12 111.75 55380.62 88888.00 2007-07-04 16:20:22.875 185 12314.08 111.67 55380.62 88888.00 2007-07-04 16:20:23.000 185 12314.12 111.65 55380.62 88888.00 2007-07-04 16:20:23.125 185 12314.15 111.70 55380.68 88888.00 2007-07-04 16:20:23.250 185 12314.12 111.70 55380.68 88888.00 2007-07-04 16:20:23.375 185 12314.10 111.67 55380.65 88888.00 2007-07-04 16:20:23.500 185 12314.08 111.62 55380.65 88888.00 2007-07-04 16:20:23.625 185 12314.10 111.60 55380.68 88888.00 2007-07-04 16:20:23.750 185 12314.08 111.60 55380.70 88888.00 2007-07-04 16:20:23.875 185 12314.02 111.55 55380.68 88888.00 2007-07-04 16:20:24.000 185 12314.00 111.47 55380.68 88888.00 2007-07-04 16:20:24.125 185 12314.02 111.47 55380.70 88888.00 2007-07-04 16:20:24.250 185 12313.98 111.53 55380.72 88888.00 2007-07-04 16:20:24.375 185 12314.00 111.50 55380.75 88888.00 2007-07-04 16:20:24.500 185 12314.05 111.53 55380.72 88888.00 2007-07-04 16:20:24.625 185 12314.05 111.50 55380.75 88888.00 2007-07-04 16:20:24.750 185 12314.02 111.47 55380.75 88888.00 2007-07-04 16:20:24.875 185 12314.00 111.45 55380.75 88888.00 2007-07-04 16:20:25.000 185 12313.95 111.45 55380.75 88888.00 2007-07-04 16:20:25.125 185 12313.88 111.42 55380.75 88888.00 2007-07-04 16:20:25.250 185 12313.85 111.40 55380.75 88888.00 2007-07-04 16:20:25.375 185 12313.88 111.45 55380.80 88888.00 2007-07-04 16:20:25.500 185 12313.88 111.45 55380.82 88888.00 2007-07-04 16:20:25.625 185 12313.80 111.42 55380.78 88888.00 2007-07-04 16:20:25.750 185 12313.77 111.35 55380.72 88888.00 2007-07-04 16:20:25.875 185 12313.77 111.30 55380.72 88888.00 2007-07-04 16:20:26.000 185 12313.83 111.30 55380.72 88888.00 2007-07-04 16:20:26.125 185 12313.88 111.30 55380.78 88888.00 2007-07-04 16:20:26.250 185 12313.80 111.28 55380.78 88888.00 2007-07-04 16:20:26.375 185 12313.88 111.25 55380.78 88888.00 2007-07-04 16:20:26.500 185 12313.83 111.25 55380.78 88888.00 2007-07-04 16:20:26.625 185 12313.77 111.22 55380.78 88888.00 2007-07-04 16:20:26.750 185 12313.75 111.28 55380.75 88888.00 2007-07-04 16:20:26.875 185 12313.65 111.20 55380.78 88888.00 2007-07-04 16:20:27.000 185 12313.67 111.17 55380.78 88888.00 2007-07-04 16:20:27.125 185 12313.75 111.15 55380.78 88888.00 2007-07-04 16:20:27.250 185 12313.70 111.15 55380.78 88888.00 2007-07-04 16:20:27.375 185 12313.65 111.17 55380.80 88888.00 2007-07-04 16:20:27.500 185 12313.58 111.12 55380.82 88888.00 2007-07-04 16:20:27.625 185 12313.52 111.08 55380.82 88888.00 2007-07-04 16:20:27.750 185 12313.45 111.10 55380.80 88888.00 2007-07-04 16:20:27.875 185 12313.48 111.03 55380.80 88888.00 2007-07-04 16:20:28.000 185 12313.55 111.03 55380.82 88888.00 2007-07-04 16:20:28.125 185 12313.58 111.03 55380.85 88888.00 2007-07-04 16:20:28.250 185 12313.48 111.00 55380.85 88888.00 2007-07-04 16:20:28.375 185 12313.42 111.00 55380.82 88888.00 2007-07-04 16:20:28.500 185 12313.40 111.00 55380.85 88888.00 2007-07-04 16:20:28.625 185 12313.45 110.95 55380.88 88888.00 2007-07-04 16:20:28.750 185 12313.52 111.03 55380.88 88888.00 2007-07-04 16:20:28.875 185 12313.50 111.03 55380.88 88888.00 2007-07-04 16:20:29.000 185 12313.38 110.97 55380.85 88888.00 2007-07-04 16:20:29.125 185 12313.30 110.90 55380.82 88888.00 2007-07-04 16:20:29.250 185 12313.30 110.90 55380.85 88888.00 2007-07-04 16:20:29.375 185 12313.30 110.92 55380.88 88888.00 2007-07-04 16:20:29.500 185 12313.33 110.92 55380.88 88888.00 2007-07-04 16:20:29.625 185 12313.35 110.95 55380.88 88888.00 2007-07-04 16:20:29.750 185 12313.30 110.92 55380.88 88888.00 2007-07-04 16:20:29.875 185 12313.30 110.85 55380.85 88888.00 2007-07-04 16:20:30.000 185 12313.33 110.92 55380.85 88888.00 2007-07-04 16:20:30.125 185 12313.30 110.95 55380.85 88888.00 2007-07-04 16:20:30.250 185 12313.30 110.90 55380.82 88888.00 2007-07-04 16:20:30.375 185 12313.35 110.90 55380.82 88888.00 2007-07-04 16:20:30.500 185 12313.35 110.88 55380.88 88888.00 2007-07-04 16:20:30.625 185 12313.30 110.83 55380.85 88888.00 2007-07-04 16:20:30.750 185 12313.30 110.85 55380.85 88888.00 2007-07-04 16:20:30.875 185 12313.35 110.85 55380.88 88888.00 2007-07-04 16:20:31.000 185 12313.35 110.80 55380.85 88888.00 2007-07-04 16:20:31.125 185 12313.27 110.83 55380.88 88888.00 2007-07-04 16:20:31.250 185 12313.25 110.83 55380.90 88888.00 2007-07-04 16:20:31.375 185 12313.27 110.88 55380.90 88888.00 2007-07-04 16:20:31.500 185 12313.20 110.80 55380.90 88888.00 2007-07-04 16:20:31.625 185 12313.10 110.72 55380.88 88888.00 2007-07-04 16:20:31.750 185 12313.08 110.75 55380.88 88888.00 2007-07-04 16:20:31.875 185 12313.02 110.83 55380.90 88888.00 2007-07-04 16:20:32.000 185 12313.08 110.85 55380.90 88888.00 2007-07-04 16:20:32.125 185 12313.17 110.85 55380.90 88888.00 2007-07-04 16:20:32.250 185 12313.10 110.83 55380.88 88888.00 2007-07-04 16:20:32.375 185 12313.00 110.85 55380.88 88888.00 2007-07-04 16:20:32.500 185 12312.92 110.85 55380.88 88888.00 2007-07-04 16:20:32.625 185 12312.98 110.95 55380.93 88888.00 2007-07-04 16:20:32.750 185 12312.95 110.90 55380.90 88888.00 2007-07-04 16:20:32.875 185 12312.92 110.88 55380.88 88888.00 2007-07-04 16:20:33.000 185 12312.92 110.90 55380.85 88888.00 2007-07-04 16:20:33.125 185 12312.90 110.85 55380.88 88888.00 2007-07-04 16:20:33.250 185 12312.95 110.83 55380.88 88888.00 2007-07-04 16:20:33.375 185 12313.02 110.88 55380.88 88888.00 2007-07-04 16:20:33.500 185 12312.90 110.95 55380.82 88888.00 2007-07-04 16:20:33.625 185 12312.80 111.00 55380.85 88888.00 2007-07-04 16:20:33.750 185 12312.88 111.00 55380.85 88888.00 2007-07-04 16:20:33.875 185 12312.90 110.97 55380.85 88888.00 2007-07-04 16:20:34.000 185 12312.85 110.95 55380.82 88888.00 2007-07-04 16:20:34.125 185 12312.88 111.03 55380.82 88888.00 2007-07-04 16:20:34.250 185 12312.88 110.97 55380.85 88888.00 2007-07-04 16:20:34.375 185 12312.90 111.00 55380.82 88888.00 2007-07-04 16:20:34.500 185 12312.90 111.08 55380.82 88888.00 2007-07-04 16:20:34.625 185 12312.85 111.03 55380.80 88888.00 2007-07-04 16:20:34.750 185 12312.88 111.03 55380.82 88888.00 2007-07-04 16:20:34.875 185 12312.90 111.05 55380.82 88888.00 2007-07-04 16:20:35.000 185 12312.88 111.08 55380.80 88888.00 2007-07-04 16:20:35.125 185 12312.80 111.08 55380.80 88888.00 2007-07-04 16:20:35.250 185 12312.77 111.05 55380.78 88888.00 2007-07-04 16:20:35.375 185 12312.83 111.05 55380.78 88888.00 2007-07-04 16:20:35.500 185 12312.85 111.17 55380.82 88888.00 2007-07-04 16:20:35.625 185 12312.92 111.25 55380.85 88888.00 2007-07-04 16:20:35.750 185 12312.88 111.22 55380.82 88888.00 2007-07-04 16:20:35.875 185 12312.85 111.15 55380.80 88888.00 2007-07-04 16:20:36.000 185 12312.90 111.17 55380.80 88888.00 2007-07-04 16:20:36.125 185 12313.00 111.20 55380.80 88888.00 2007-07-04 16:20:36.250 185 12312.95 111.17 55380.78 88888.00 2007-07-04 16:20:36.375 185 12313.00 111.22 55380.78 88888.00 2007-07-04 16:20:36.500 185 12313.00 111.30 55380.75 88888.00 2007-07-04 16:20:36.625 185 12312.92 111.30 55380.72 88888.00 2007-07-04 16:20:36.750 185 12312.92 111.28 55380.70 88888.00 2007-07-04 16:20:36.875 185 12312.92 111.28 55380.70 88888.00 2007-07-04 16:20:37.000 185 12313.00 111.33 55380.70 88888.00 2007-07-04 16:20:37.125 185 12313.08 111.38 55380.72 88888.00 2007-07-04 16:20:37.250 185 12313.17 111.42 55380.70 88888.00 2007-07-04 16:20:37.375 185 12313.17 111.45 55380.70 88888.00 2007-07-04 16:20:37.500 185 12313.10 111.42 55380.68 88888.00 2007-07-04 16:20:37.625 185 12312.98 111.38 55380.68 88888.00 2007-07-04 16:20:37.750 185 12312.98 111.42 55380.65 88888.00 2007-07-04 16:20:37.875 185 12312.98 111.47 55380.65 88888.00 2007-07-04 16:20:38.000 185 12313.05 111.47 55380.62 88888.00 2007-07-04 16:20:38.125 185 12313.05 111.50 55380.60 88888.00 2007-07-04 16:20:38.250 185 12313.05 111.53 55380.60 88888.00 2007-07-04 16:20:38.375 185 12313.02 111.58 55380.62 88888.00 2007-07-04 16:20:38.500 185 12312.92 111.55 55380.60 88888.00 2007-07-04 16:20:38.625 185 12312.98 111.58 55380.60 88888.00 2007-07-04 16:20:38.750 185 12313.00 111.60 55380.57 88888.00 2007-07-04 16:20:38.875 185 12313.10 111.65 55380.57 88888.00 2007-07-04 16:20:39.000 185 12313.20 111.67 55380.55 88888.00 2007-07-04 16:20:39.125 185 12313.20 111.60 55380.53 88888.00 2007-07-04 16:20:39.250 185 12313.17 111.65 55380.55 88888.00 2007-07-04 16:20:39.375 185 12313.23 111.75 55380.57 88888.00 2007-07-04 16:20:39.500 185 12313.25 111.78 55380.57 88888.00 2007-07-04 16:20:39.625 185 12313.25 111.75 55380.57 88888.00 2007-07-04 16:20:39.750 185 12313.33 111.75 55380.57 88888.00 2007-07-04 16:20:39.875 185 12313.33 111.78 55380.57 88888.00 2007-07-04 16:20:40.000 185 12313.33 111.75 55380.53 88888.00 2007-07-04 16:20:40.125 185 12313.38 111.78 55380.57 88888.00 2007-07-04 16:20:40.250 185 12313.38 111.85 55380.57 88888.00 2007-07-04 16:20:40.375 185 12313.33 111.83 55380.55 88888.00 2007-07-04 16:20:40.500 185 12313.33 111.80 55380.50 88888.00 2007-07-04 16:20:40.625 185 12313.42 111.83 55380.50 88888.00 2007-07-04 16:20:40.750 185 12313.48 111.88 55380.53 88888.00 2007-07-04 16:20:40.875 185 12313.45 111.90 55380.53 88888.00 2007-07-04 16:20:41.000 185 12313.38 111.88 55380.50 88888.00 2007-07-04 16:20:41.125 185 12313.40 111.95 55380.47 88888.00 2007-07-04 16:20:41.250 185 12313.48 111.97 55380.47 88888.00 2007-07-04 16:20:41.375 185 12313.52 111.97 55380.47 88888.00 2007-07-04 16:20:41.500 185 12313.50 111.95 55380.45 88888.00 2007-07-04 16:20:41.625 185 12313.42 111.92 55380.40 88888.00 2007-07-04 16:20:41.750 185 12313.42 112.00 55380.47 88888.00 2007-07-04 16:20:41.875 185 12313.55 111.97 55380.45 88888.00 2007-07-04 16:20:42.000 185 12313.62 111.95 55380.43 88888.00 2007-07-04 16:20:42.125 185 12313.65 111.97 55380.40 88888.00 2007-07-04 16:20:42.250 185 12313.58 112.00 55380.43 88888.00 2007-07-04 16:20:42.375 185 12313.58 112.03 55380.40 88888.00 2007-07-04 16:20:42.500 185 12313.58 112.03 55380.40 88888.00 2007-07-04 16:20:42.625 185 12313.52 112.00 55380.40 88888.00 2007-07-04 16:20:42.750 185 12313.60 112.03 55380.40 88888.00 2007-07-04 16:20:42.875 185 12313.62 112.05 55380.40 88888.00 2007-07-04 16:20:43.000 185 12313.62 112.08 55380.38 88888.00 2007-07-04 16:20:43.125 185 12313.67 112.08 55380.43 88888.00 2007-07-04 16:20:43.250 185 12313.75 112.05 55380.40 88888.00 2007-07-04 16:20:43.375 185 12313.73 112.03 55380.35 88888.00 2007-07-04 16:20:43.500 185 12313.75 112.05 55380.38 88888.00 2007-07-04 16:20:43.625 185 12313.77 112.05 55380.38 88888.00 2007-07-04 16:20:43.750 185 12313.75 112.03 55380.35 88888.00 2007-07-04 16:20:43.875 185 12313.70 112.08 55380.35 88888.00 2007-07-04 16:20:44.000 185 12313.75 112.10 55380.32 88888.00 2007-07-04 16:20:44.125 185 12313.88 112.05 55380.32 88888.00 2007-07-04 16:20:44.250 185 12313.83 112.03 55380.32 88888.00 2007-07-04 16:20:44.375 185 12313.80 112.05 55380.30 88888.00 2007-07-04 16:20:44.500 185 12313.83 112.03 55380.28 88888.00 2007-07-04 16:20:44.625 185 12313.85 112.03 55380.25 88888.00 2007-07-04 16:20:44.750 185 12313.95 112.10 55380.28 88888.00 2007-07-04 16:20:44.875 185 12314.00 112.12 55380.28 88888.00 2007-07-04 16:20:45.000 185 12314.00 112.08 55380.28 88888.00 2007-07-04 16:20:45.125 185 12313.92 112.05 55380.28 88888.00 2007-07-04 16:20:45.250 185 12313.95 112.08 55380.32 88888.00 2007-07-04 16:20:45.375 185 12314.00 112.05 55380.30 88888.00 2007-07-04 16:20:45.500 185 12313.98 112.12 55380.30 88888.00 2007-07-04 16:20:45.625 185 12313.98 112.10 55380.28 88888.00 2007-07-04 16:20:45.750 185 12313.98 112.05 55380.28 88888.00 2007-07-04 16:20:45.875 185 12313.92 112.08 55380.30 88888.00 2007-07-04 16:20:46.000 185 12313.92 112.08 55380.25 88888.00 2007-07-04 16:20:46.125 185 12313.95 112.08 55380.28 88888.00 2007-07-04 16:20:46.250 185 12313.92 112.08 55380.30 88888.00 2007-07-04 16:20:46.375 185 12313.95 112.08 55380.28 88888.00 2007-07-04 16:20:46.500 185 12314.00 112.05 55380.28 88888.00 2007-07-04 16:20:46.625 185 12314.02 112.00 55380.28 88888.00 2007-07-04 16:20:46.750 185 12314.05 112.03 55380.28 88888.00 2007-07-04 16:20:46.875 185 12314.05 112.00 55380.32 88888.00 2007-07-04 16:20:47.000 185 12314.05 112.03 55380.30 88888.00 2007-07-04 16:20:47.125 185 12314.08 112.08 55380.35 88888.00 2007-07-04 16:20:47.250 185 12314.23 112.12 55380.38 88888.00 2007-07-04 16:20:47.375 185 12314.23 112.12 55380.40 88888.00 2007-07-04 16:20:47.500 185 12314.08 112.08 55380.35 88888.00 2007-07-04 16:20:47.625 185 12314.02 112.03 55380.38 88888.00 2007-07-04 16:20:47.750 185 12314.05 112.03 55380.32 88888.00 2007-07-04 16:20:47.875 185 12314.08 112.05 55380.30 88888.00 2007-07-04 16:20:48.000 185 12314.08 112.03 55380.28 88888.00 2007-07-04 16:20:48.125 185 12314.10 112.00 55380.32 88888.00 2007-07-04 16:20:48.250 185 12314.10 111.97 55380.32 88888.00 2007-07-04 16:20:48.375 185 12314.10 112.00 55380.30 88888.00 2007-07-04 16:20:48.500 185 12314.08 112.00 55380.28 88888.00 2007-07-04 16:20:48.625 185 12314.00 112.00 55380.32 88888.00 2007-07-04 16:20:48.750 185 12314.00 111.97 55380.30 88888.00 2007-07-04 16:20:48.875 185 12314.05 112.00 55380.32 88888.00 2007-07-04 16:20:49.000 185 12314.05 111.95 55380.30 88888.00 2007-07-04 16:20:49.125 185 12314.02 111.95 55380.28 88888.00 2007-07-04 16:20:49.250 185 12313.98 111.97 55380.28 88888.00 2007-07-04 16:20:49.375 185 12313.92 111.95 55380.28 88888.00 2007-07-04 16:20:49.500 185 12313.92 111.97 55380.32 88888.00 2007-07-04 16:20:49.625 185 12313.92 112.00 55380.32 88888.00 2007-07-04 16:20:49.750 185 12314.02 112.00 55380.30 88888.00 2007-07-04 16:20:49.875 185 12314.05 112.05 55380.30 88888.00 2007-07-04 16:20:50.000 185 12314.08 112.05 55380.32 88888.00 2007-07-04 16:20:50.125 185 12314.05 112.00 55380.35 88888.00 2007-07-04 16:20:50.250 185 12313.95 111.90 55380.30 88888.00 2007-07-04 16:20:50.375 185 12313.92 111.90 55380.28 88888.00 2007-07-04 16:20:50.500 185 12313.92 111.92 55380.28 88888.00 2007-07-04 16:20:50.625 185 12313.95 111.95 55380.28 88888.00 2007-07-04 16:20:50.750 185 12313.92 111.97 55380.28 88888.00 2007-07-04 16:20:50.875 185 12313.90 111.90 55380.28 88888.00 2007-07-04 16:20:51.000 185 12313.88 111.90 55380.25 88888.00 2007-07-04 16:20:51.125 185 12313.90 111.97 55380.32 88888.00 2007-07-04 16:20:51.250 185 12313.92 111.85 55380.25 88888.00 2007-07-04 16:20:51.375 185 12314.00 111.80 55380.20 88888.00 2007-07-04 16:20:51.500 185 12314.08 111.83 55380.25 88888.00 2007-07-04 16:20:51.625 185 12314.00 111.85 55380.28 88888.00 2007-07-04 16:20:51.750 185 12313.95 111.83 55380.25 88888.00 2007-07-04 16:20:51.875 185 12313.98 111.78 55380.25 88888.00 2007-07-04 16:20:52.000 185 12313.92 111.78 55380.28 88888.00 2007-07-04 16:20:52.125 185 12313.95 111.80 55380.32 88888.00 2007-07-04 16:20:52.250 185 12313.95 111.80 55380.28 88888.00 2007-07-04 16:20:52.375 185 12313.98 111.78 55380.28 88888.00 2007-07-04 16:20:52.500 185 12313.90 111.80 55380.28 88888.00 2007-07-04 16:20:52.625 185 12313.95 111.85 55380.32 88888.00 2007-07-04 16:20:52.750 185 12314.00 111.80 55380.30 88888.00 2007-07-04 16:20:52.875 185 12313.98 111.75 55380.28 88888.00 2007-07-04 16:20:53.000 185 12314.00 111.78 55380.25 88888.00 2007-07-04 16:20:53.125 185 12314.02 111.78 55380.30 88888.00 2007-07-04 16:20:53.250 185 12314.08 111.85 55380.38 88888.00 2007-07-04 16:20:53.375 185 12314.10 111.88 55380.35 88888.00 2007-07-04 16:20:53.500 185 12314.05 111.75 55380.30 88888.00 2007-07-04 16:20:53.625 185 12314.02 111.72 55380.30 88888.00 2007-07-04 16:20:53.750 185 12314.00 111.70 55380.28 88888.00 2007-07-04 16:20:53.875 185 12314.00 111.67 55380.28 88888.00 2007-07-04 16:20:54.000 185 12314.02 111.65 55380.32 88888.00 2007-07-04 16:20:54.125 185 12314.12 111.72 55380.32 88888.00 2007-07-04 16:20:54.250 185 12314.08 111.67 55380.30 88888.00 2007-07-04 16:20:54.375 185 12314.12 111.67 55380.32 88888.00 2007-07-04 16:20:54.500 185 12314.05 111.70 55380.32 88888.00 2007-07-04 16:20:54.625 185 12314.08 111.70 55380.32 88888.00 2007-07-04 16:20:54.750 185 12314.10 111.67 55380.32 88888.00 2007-07-04 16:20:54.875 185 12314.15 111.65 55380.32 88888.00 2007-07-04 16:20:55.000 185 12314.15 111.60 55380.25 88888.00 2007-07-04 16:20:55.125 185 12314.12 111.62 55380.30 88888.00 2007-07-04 16:20:55.250 185 12314.10 111.65 55380.30 88888.00 2007-07-04 16:20:55.375 185 12314.10 111.60 55380.30 88888.00 2007-07-04 16:20:55.500 185 12314.10 111.60 55380.28 88888.00 2007-07-04 16:20:55.625 185 12314.10 111.60 55380.25 88888.00 2007-07-04 16:20:55.750 185 12314.10 111.53 55380.25 88888.00 2007-07-04 16:20:55.875 185 12314.05 111.53 55380.28 88888.00 2007-07-04 16:20:56.000 185 12314.05 111.58 55380.30 88888.00 2007-07-04 16:20:56.125 185 12314.02 111.55 55380.30 88888.00 2007-07-04 16:20:56.250 185 12313.98 111.58 55380.25 88888.00 2007-07-04 16:20:56.375 185 12313.98 111.53 55380.25 88888.00 2007-07-04 16:20:56.500 185 12314.08 111.53 55380.25 88888.00 2007-07-04 16:20:56.625 185 12314.05 111.50 55380.25 88888.00 2007-07-04 16:20:56.750 185 12314.02 111.45 55380.22 88888.00 2007-07-04 16:20:56.875 185 12314.00 111.50 55380.22 88888.00 2007-07-04 16:20:57.000 185 12314.02 111.50 55380.25 88888.00 2007-07-04 16:20:57.125 185 12314.10 111.47 55380.25 88888.00 2007-07-04 16:20:57.250 185 12314.10 111.45 55380.25 88888.00 2007-07-04 16:20:57.375 185 12314.15 111.47 55380.22 88888.00 2007-07-04 16:20:57.500 185 12314.17 111.45 55380.25 88888.00 2007-07-04 16:20:57.625 185 12314.17 111.45 55380.22 88888.00 2007-07-04 16:20:57.750 185 12314.20 111.47 55380.22 88888.00 2007-07-04 16:20:57.875 185 12314.17 111.45 55380.22 88888.00 2007-07-04 16:20:58.000 185 12314.15 111.40 55380.22 88888.00 2007-07-04 16:20:58.125 185 12314.25 111.38 55380.20 88888.00 2007-07-04 16:20:58.250 185 12314.25 111.35 55380.18 88888.00 2007-07-04 16:20:58.375 185 12314.25 111.38 55380.18 88888.00 2007-07-04 16:20:58.500 185 12314.15 111.30 55380.22 88888.00 2007-07-04 16:20:58.625 185 12314.15 111.33 55380.22 88888.00 2007-07-04 16:20:58.750 185 12314.17 111.33 55380.18 88888.00 2007-07-04 16:20:58.875 185 12314.20 111.30 55380.22 88888.00 2007-07-04 16:20:59.000 185 12314.23 111.33 55380.22 88888.00 2007-07-04 16:20:59.125 185 12314.23 111.33 55380.25 88888.00 2007-07-04 16:20:59.250 185 12314.17 111.33 55380.22 88888.00 2007-07-04 16:20:59.375 185 12314.20 111.28 55380.22 88888.00 2007-07-04 16:20:59.500 185 12314.17 111.28 55380.20 88888.00 2007-07-04 16:20:59.625 185 12314.25 111.30 55380.15 88888.00 2007-07-04 16:20:59.750 185 12314.30 111.25 55380.15 88888.00 2007-07-04 16:20:59.875 185 12314.30 111.20 55380.20 88888.00 2007-07-04 16:21:00.000 185 12314.30 111.20 55380.20 88888.00 2007-07-04 16:21:00.125 185 12314.33 111.22 55380.20 88888.00 2007-07-04 16:21:00.250 185 12314.30 111.17 55380.22 88888.00 2007-07-04 16:21:00.375 185 12314.30 111.20 55380.22 88888.00 2007-07-04 16:21:00.500 185 12314.30 111.25 55380.22 88888.00 2007-07-04 16:21:00.625 185 12314.27 111.22 55380.20 88888.00 2007-07-04 16:21:00.750 185 12314.23 111.22 55380.20 88888.00 2007-07-04 16:21:00.875 185 12314.27 111.25 55380.22 88888.00 2007-07-04 16:21:01.000 185 12314.27 111.25 55380.20 88888.00 2007-07-04 16:21:01.125 185 12314.33 111.17 55380.20 88888.00 2007-07-04 16:21:01.250 185 12314.33 111.12 55380.20 88888.00 2007-07-04 16:21:01.375 185 12314.27 111.15 55380.20 88888.00 2007-07-04 16:21:01.500 185 12314.25 111.17 55380.20 88888.00 2007-07-04 16:21:01.625 185 12314.33 111.22 55380.18 88888.00 2007-07-04 16:21:01.750 185 12314.30 111.20 55380.15 88888.00 2007-07-04 16:21:01.875 185 12314.30 111.20 55380.15 88888.00 2007-07-04 16:21:02.000 185 12314.27 111.10 55380.12 88888.00 2007-07-04 16:21:02.125 185 12314.27 111.08 55380.18 88888.00 2007-07-04 16:21:02.250 185 12314.25 111.05 55380.18 88888.00 2007-07-04 16:21:02.375 185 12314.25 111.08 55380.18 88888.00 2007-07-04 16:21:02.500 185 12314.20 111.08 55380.20 88888.00 2007-07-04 16:21:02.625 185 12314.23 111.10 55380.18 88888.00 2007-07-04 16:21:02.750 185 12314.25 111.08 55380.18 88888.00 2007-07-04 16:21:02.875 185 12314.25 111.08 55380.18 88888.00 2007-07-04 16:21:03.000 185 12314.27 111.08 55380.20 88888.00 2007-07-04 16:21:03.125 185 12314.30 111.08 55380.20 88888.00 2007-07-04 16:21:03.250 185 12314.25 111.12 55380.25 88888.00 2007-07-04 16:21:03.375 185 12314.27 111.15 55380.25 88888.00 2007-07-04 16:21:03.500 185 12314.27 111.10 55380.25 88888.00 2007-07-04 16:21:03.625 185 12314.27 111.03 55380.25 88888.00 2007-07-04 16:21:03.750 185 12314.20 111.03 55380.20 88888.00 2007-07-04 16:21:03.875 185 12314.12 110.97 55380.15 88888.00 2007-07-04 16:21:04.000 185 12314.12 110.97 55380.15 88888.00 2007-07-04 16:21:04.125 185 12314.10 111.00 55380.20 88888.00 2007-07-04 16:21:04.250 185 12314.08 111.00 55380.22 88888.00 2007-07-04 16:21:04.375 185 12314.20 111.03 55380.25 88888.00 2007-07-04 16:21:04.500 185 12314.20 111.03 55380.20 88888.00 2007-07-04 16:21:04.625 185 12314.12 111.03 55380.20 88888.00 2007-07-04 16:21:04.750 185 12314.08 110.97 55380.20 88888.00 2007-07-04 16:21:04.875 185 12314.08 110.97 55380.22 88888.00 2007-07-04 16:21:05.000 185 12314.10 111.03 55380.20 88888.00 2007-07-04 16:21:05.125 185 12313.95 110.97 55380.22 88888.00 2007-07-04 16:21:05.250 185 12313.85 110.95 55380.25 88888.00 2007-07-04 16:21:05.375 185 12313.95 111.03 55380.28 88888.00 2007-07-04 16:21:05.500 185 12314.02 111.05 55380.30 88888.00 2007-07-04 16:21:05.625 185 12314.02 111.05 55380.28 88888.00 2007-07-04 16:21:05.750 185 12313.95 111.05 55380.28 88888.00 2007-07-04 16:21:05.875 185 12313.92 111.08 55380.22 88888.00 2007-07-04 16:21:06.000 185 12313.98 111.08 55380.22 88888.00 2007-07-04 16:21:06.125 185 12313.98 111.08 55380.25 88888.00 2007-07-04 16:21:06.250 185 12313.88 111.05 55380.25 88888.00 2007-07-04 16:21:06.375 185 12313.90 111.10 55380.28 88888.00 2007-07-04 16:21:06.500 185 12313.85 111.08 55380.28 88888.00 2007-07-04 16:21:06.625 185 12313.88 111.08 55380.28 88888.00 2007-07-04 16:21:06.750 185 12313.88 111.12 55380.30 88888.00 2007-07-04 16:21:06.875 185 12313.80 111.15 55380.28 88888.00 2007-07-04 16:21:07.000 185 12313.80 111.15 55380.28 88888.00 2007-07-04 16:21:07.125 185 12313.75 111.15 55380.28 88888.00 2007-07-04 16:21:07.250 185 12313.70 111.12 55380.28 88888.00 2007-07-04 16:21:07.375 185 12313.73 111.12 55380.28 88888.00 2007-07-04 16:21:07.500 185 12313.70 111.15 55380.30 88888.00 2007-07-04 16:21:07.625 185 12313.67 111.22 55380.30 88888.00 2007-07-04 16:21:07.750 185 12313.60 111.22 55380.28 88888.00 2007-07-04 16:21:07.875 185 12313.55 111.22 55380.28 88888.00 2007-07-04 16:21:08.000 185 12313.58 111.22 55380.30 88888.00 2007-07-04 16:21:08.125 185 12313.58 111.17 55380.32 88888.00 2007-07-04 16:21:08.250 185 12313.45 111.12 55380.30 88888.00 2007-07-04 16:21:08.375 185 12313.50 111.15 55380.32 88888.00 2007-07-04 16:21:08.500 185 12313.55 111.20 55380.35 88888.00 2007-07-04 16:21:08.625 185 12313.52 111.17 55380.35 88888.00 2007-07-04 16:21:08.750 185 12313.48 111.17 55380.30 88888.00 2007-07-04 16:21:08.875 185 12313.45 111.20 55380.35 88888.00 2007-07-04 16:21:09.000 185 12313.48 111.20 55380.35 88888.00 2007-07-04 16:21:09.125 185 12313.48 111.22 55380.35 88888.00 2007-07-04 16:21:09.250 185 12313.40 111.22 55380.38 88888.00 2007-07-04 16:21:09.375 185 12313.35 111.25 55380.38 88888.00 2007-07-04 16:21:09.500 185 12313.33 111.28 55380.38 88888.00 2007-07-04 16:21:09.625 185 12313.30 111.30 55380.38 88888.00 2007-07-04 16:21:09.750 185 12313.30 111.30 55380.38 88888.00 2007-07-04 16:21:09.875 185 12313.25 111.33 55380.35 88888.00 2007-07-04 16:21:10.000 185 12313.15 111.28 55380.35 88888.00 2007-07-04 16:21:10.125 185 12313.15 111.30 55380.35 88888.00 2007-07-04 16:21:10.250 185 12313.15 111.38 55380.43 88888.00 2007-07-04 16:21:10.375 185 12313.17 111.38 55380.38 88888.00 2007-07-04 16:21:10.500 185 12313.17 111.35 55380.40 88888.00 2007-07-04 16:21:10.625 185 12313.15 111.33 55380.43 88888.00 2007-07-04 16:21:10.750 185 12313.12 111.35 55380.43 88888.00 2007-07-04 16:21:10.875 185 12313.15 111.40 55380.45 88888.00 2007-07-04 16:21:11.000 185 12313.15 111.40 55380.45 88888.00 2007-07-04 16:21:11.125 185 12313.15 111.40 55380.45 88888.00 2007-07-04 16:21:11.250 185 12313.12 111.40 55380.47 88888.00 2007-07-04 16:21:11.375 185 12313.05 111.42 55380.47 88888.00 2007-07-04 16:21:11.500 185 12313.02 111.50 55380.50 88888.00 2007-07-04 16:21:11.625 185 12313.00 111.47 55380.50 88888.00 2007-07-04 16:21:11.750 185 12312.92 111.45 55380.45 88888.00 2007-07-04 16:21:11.875 185 12312.90 111.47 55380.43 88888.00 2007-07-04 16:21:12.000 185 12312.95 111.47 55380.45 88888.00 2007-07-04 16:21:12.125 185 12312.92 111.45 55380.47 88888.00 2007-07-04 16:21:12.250 185 12312.92 111.45 55380.45 88888.00 2007-07-04 16:21:12.375 185 12312.95 111.53 55380.45 88888.00 2007-07-04 16:21:12.500 185 12312.98 111.58 55380.47 88888.00 2007-07-04 16:21:12.625 185 12312.90 111.53 55380.45 88888.00 2007-07-04 16:21:12.750 185 12312.88 111.55 55380.50 88888.00 2007-07-04 16:21:12.875 185 12313.02 111.60 55380.50 88888.00 2007-07-04 16:21:13.000 185 12313.00 111.62 55380.45 88888.00 2007-07-04 16:21:13.125 185 12312.92 111.58 55380.45 88888.00 2007-07-04 16:21:13.250 185 12312.88 111.60 55380.45 88888.00 2007-07-04 16:21:13.375 185 12312.90 111.62 55380.47 88888.00 2007-07-04 16:21:13.500 185 12312.90 111.67 55380.47 88888.00 2007-07-04 16:21:13.625 185 12312.88 111.70 55380.45 88888.00 2007-07-04 16:21:13.750 185 12312.85 111.67 55380.45 88888.00 2007-07-04 16:21:13.875 185 12312.77 111.60 55380.43 88888.00 2007-07-04 16:21:14.000 185 12312.70 111.65 55380.43 88888.00 2007-07-04 16:21:14.125 185 12312.73 111.72 55380.43 88888.00 2007-07-04 16:21:14.250 185 12312.67 111.75 55380.45 88888.00 2007-07-04 16:21:14.375 185 12312.73 111.75 55380.45 88888.00 2007-07-04 16:21:14.500 185 12312.75 111.75 55380.43 88888.00 2007-07-04 16:21:14.625 185 12312.77 111.78 55380.45 88888.00 2007-07-04 16:21:14.750 185 12312.83 111.85 55380.45 88888.00 2007-07-04 16:21:14.875 185 12312.80 111.83 55380.40 88888.00 2007-07-04 16:21:15.000 185 12312.73 111.80 55380.40 88888.00 2007-07-04 16:21:15.125 185 12312.73 111.88 55380.47 88888.00 2007-07-04 16:21:15.250 185 12312.80 111.90 55380.47 88888.00 2007-07-04 16:21:15.375 185 12312.90 111.90 55380.45 88888.00 2007-07-04 16:21:15.500 185 12312.88 111.92 55380.47 88888.00 2007-07-04 16:21:15.625 185 12312.88 111.92 55380.47 88888.00 2007-07-04 16:21:15.750 185 12312.88 111.92 55380.45 88888.00 2007-07-04 16:21:15.875 185 12312.85 111.97 55380.45 88888.00 2007-07-04 16:21:16.000 185 12312.77 111.97 55380.45 88888.00 2007-07-04 16:21:16.125 185 12312.77 111.97 55380.45 88888.00 2007-07-04 16:21:16.250 185 12312.80 112.00 55380.45 88888.00 2007-07-04 16:21:16.375 185 12312.80 112.05 55380.43 88888.00 2007-07-04 16:21:16.500 185 12312.83 112.03 55380.45 88888.00 2007-07-04 16:21:16.625 185 12312.85 112.10 55380.47 88888.00 2007-07-04 16:21:16.750 185 12312.88 112.17 55380.50 88888.00 2007-07-04 16:21:16.875 185 12312.85 112.12 55380.45 88888.00 2007-07-04 16:21:17.000 185 12312.88 112.05 55380.43 88888.00 2007-07-04 16:21:17.125 185 12312.88 112.08 55380.45 88888.00 2007-07-04 16:21:17.250 185 12312.85 112.10 55380.50 88888.00 2007-07-04 16:21:17.375 185 12312.85 112.08 55380.45 88888.00 2007-07-04 16:21:17.500 185 12312.70 112.05 55380.38 88888.00 2007-07-04 16:21:17.625 185 12312.67 112.08 55380.38 88888.00 2007-07-04 16:21:17.750 185 12312.73 112.17 55380.43 88888.00 2007-07-04 16:21:17.875 185 12312.77 112.20 55380.40 88888.00 2007-07-04 16:21:18.000 185 12312.85 112.17 55380.38 88888.00 2007-07-04 16:21:18.125 185 12312.80 112.15 55380.38 88888.00 2007-07-04 16:21:18.250 185 12312.67 112.17 55380.43 88888.00 2007-07-04 16:21:18.375 185 12312.67 112.25 55380.43 88888.00 2007-07-04 16:21:18.500 185 12312.70 112.25 55380.38 88888.00 2007-07-04 16:21:18.625 185 12312.83 112.22 55380.35 88888.00 2007-07-04 16:21:18.750 185 12312.85 112.25 55380.32 88888.00 2007-07-04 16:21:18.875 185 12312.83 112.28 55380.32 88888.00 2007-07-04 16:21:19.000 185 12312.83 112.33 55380.32 88888.00 2007-07-04 16:21:19.125 185 12312.88 112.33 55380.38 88888.00 2007-07-04 16:21:19.250 185 12312.88 112.33 55380.35 88888.00 2007-07-04 16:21:19.375 185 12312.88 112.33 55380.35 88888.00 2007-07-04 16:21:19.500 185 12312.83 112.28 55380.32 88888.00 2007-07-04 16:21:19.625 185 12312.88 112.25 55380.32 88888.00 2007-07-04 16:21:19.750 185 12312.88 112.28 55380.35 88888.00 2007-07-04 16:21:19.875 185 12312.90 112.33 55380.30 88888.00 2007-07-04 16:21:20.000 185 12312.85 112.33 55380.28 88888.00 2007-07-04 16:21:20.125 185 12312.83 112.28 55380.28 88888.00 2007-07-04 16:21:20.250 185 12312.85 112.30 55380.28 88888.00 2007-07-04 16:21:20.375 185 12312.90 112.35 55380.30 88888.00 2007-07-04 16:21:20.500 185 12312.92 112.33 55380.28 88888.00 2007-07-04 16:21:20.625 185 12312.92 112.28 55380.25 88888.00 2007-07-04 16:21:20.750 185 12312.88 112.30 55380.22 88888.00 2007-07-04 16:21:20.875 185 12312.88 112.35 55380.30 88888.00 2007-07-04 16:21:21.000 185 12312.90 112.35 55380.25 88888.00 2007-07-04 16:21:21.125 185 12312.92 112.33 55380.25 88888.00 2007-07-04 16:21:21.250 185 12312.92 112.33 55380.25 88888.00 2007-07-04 16:21:21.375 185 12312.98 112.38 55380.28 88888.00 2007-07-04 16:21:21.500 185 12312.95 112.35 55380.28 88888.00 2007-07-04 16:21:21.625 185 12312.92 112.38 55380.25 88888.00 2007-07-04 16:21:21.750 185 12312.92 112.33 55380.20 88888.00 2007-07-04 16:21:21.875 185 12312.88 112.28 55380.20 88888.00 2007-07-04 16:21:22.000 185 12312.88 112.30 55380.20 88888.00 2007-07-04 16:21:22.125 185 12312.95 112.35 55380.22 88888.00 2007-07-04 16:21:22.250 185 12313.00 112.33 55380.22 88888.00 2007-07-04 16:21:22.375 185 12312.98 112.33 55380.22 88888.00 2007-07-04 16:21:22.500 185 12312.98 112.38 55380.22 88888.00 2007-07-04 16:21:22.625 185 12312.92 112.35 55380.18 88888.00 2007-07-04 16:21:22.750 185 12312.85 112.30 55380.15 88888.00 2007-07-04 16:21:22.875 185 12312.83 112.30 55380.20 88888.00 2007-07-04 16:21:23.000 185 12312.83 112.35 55380.20 88888.00 2007-07-04 16:21:23.125 185 12312.85 112.38 55380.20 88888.00 2007-07-04 16:21:23.250 185 12312.88 112.35 55380.20 88888.00 2007-07-04 16:21:23.375 185 12312.83 112.35 55380.18 88888.00 2007-07-04 16:21:23.500 185 12312.88 112.33 55380.15 88888.00 2007-07-04 16:21:23.625 185 12312.98 112.35 55380.15 88888.00 2007-07-04 16:21:23.750 185 12312.92 112.35 55380.15 88888.00 2007-07-04 16:21:23.875 185 12312.90 112.30 55380.15 88888.00 2007-07-04 16:21:24.000 185 12312.88 112.30 55380.10 88888.00 2007-07-04 16:21:24.125 185 12313.02 112.38 55380.15 88888.00 2007-07-04 16:21:24.250 185 12313.05 112.35 55380.15 88888.00 2007-07-04 16:21:24.375 185 12313.05 112.33 55380.12 88888.00 2007-07-04 16:21:24.500 185 12313.05 112.30 55380.10 88888.00 2007-07-04 16:21:24.625 185 12313.05 112.33 55380.10 88888.00 2007-07-04 16:21:24.750 185 12313.10 112.33 55380.12 88888.00 2007-07-04 16:21:24.875 185 12313.08 112.35 55380.15 88888.00 2007-07-04 16:21:25.000 185 12313.05 112.35 55380.10 88888.00 2007-07-04 16:21:25.125 185 12313.08 112.35 55380.07 88888.00 2007-07-04 16:21:25.250 185 12313.08 112.35 55380.10 88888.00 2007-07-04 16:21:25.375 185 12313.10 112.35 55380.10 88888.00 2007-07-04 16:21:25.500 185 12313.05 112.35 55380.07 88888.00 2007-07-04 16:21:25.625 185 12313.00 112.38 55380.07 88888.00 2007-07-04 16:21:25.750 185 12313.00 112.40 55380.07 88888.00 2007-07-04 16:21:25.875 185 12313.02 112.40 55380.10 88888.00 2007-07-04 16:21:26.000 185 12313.05 112.35 55380.07 88888.00 2007-07-04 16:21:26.125 185 12313.02 112.35 55380.07 88888.00 2007-07-04 16:21:26.250 185 12312.95 112.33 55380.07 88888.00 2007-07-04 16:21:26.375 185 12313.00 112.38 55380.10 88888.00 2007-07-04 16:21:26.500 185 12313.02 112.42 55380.15 88888.00 2007-07-04 16:21:26.625 185 12313.08 112.45 55380.15 88888.00 2007-07-04 16:21:26.750 185 12313.08 112.40 55380.12 88888.00 2007-07-04 16:21:26.875 185 12313.02 112.38 55380.10 88888.00 2007-07-04 16:21:27.000 185 12313.02 112.40 55380.03 88888.00 2007-07-04 16:21:27.125 185 12313.10 112.45 55380.07 88888.00 2007-07-04 16:21:27.250 185 12313.17 112.50 55380.10 88888.00 2007-07-04 16:21:27.375 185 12313.17 112.55 55380.07 88888.00 2007-07-04 16:21:27.500 185 12313.17 112.50 55380.05 88888.00 2007-07-04 16:21:27.625 185 12313.20 112.47 55380.07 88888.00 2007-07-04 16:21:27.750 185 12313.20 112.47 55380.07 88888.00 2007-07-04 16:21:27.875 185 12313.17 112.55 55380.07 88888.00 2007-07-04 16:21:28.000 185 12313.17 112.55 55380.03 88888.00 2007-07-04 16:21:28.125 185 12313.10 112.50 55380.00 88888.00 2007-07-04 16:21:28.250 185 12313.08 112.50 55380.05 88888.00 2007-07-04 16:21:28.375 185 12313.15 112.53 55380.07 88888.00 2007-07-04 16:21:28.500 185 12313.17 112.45 55380.07 88888.00 2007-07-04 16:21:28.625 185 12313.20 112.45 55380.05 88888.00 2007-07-04 16:21:28.750 185 12313.17 112.53 55380.05 88888.00 2007-07-04 16:21:28.875 185 12313.17 112.55 55380.05 88888.00 2007-07-04 16:21:29.000 185 12313.20 112.60 55380.05 88888.00 2007-07-04 16:21:29.125 185 12313.17 112.58 55380.03 88888.00 2007-07-04 16:21:29.250 185 12313.17 112.55 55380.05 88888.00 2007-07-04 16:21:29.375 185 12313.23 112.55 55380.03 88888.00 2007-07-04 16:21:29.500 185 12313.25 112.58 55380.03 88888.00 2007-07-04 16:21:29.625 185 12313.23 112.65 55380.05 88888.00 2007-07-04 16:21:29.750 185 12313.17 112.60 55380.05 88888.00 2007-07-04 16:21:29.875 185 12313.15 112.60 55380.03 88888.00 2007-07-04 16:21:30.000 185 12313.25 112.62 55380.00 88888.00 2007-07-04 16:21:30.125 185 12313.25 112.67 55380.00 88888.00 2007-07-04 16:21:30.250 185 12313.25 112.70 55379.97 88888.00 2007-07-04 16:21:30.375 185 12313.23 112.72 55379.97 88888.00 2007-07-04 16:21:30.500 185 12313.30 112.75 55380.00 88888.00 2007-07-04 16:21:30.625 185 12313.35 112.78 55379.97 88888.00 2007-07-04 16:21:30.750 185 12313.35 112.83 55379.97 88888.00 2007-07-04 16:21:30.875 185 12313.25 112.85 55380.00 88888.00 2007-07-04 16:21:31.000 185 12313.25 112.83 55379.97 88888.00 2007-07-04 16:21:31.125 185 12313.25 112.80 55379.97 88888.00 2007-07-04 16:21:31.250 185 12313.23 112.85 55379.97 88888.00 2007-07-04 16:21:31.375 185 12313.27 112.85 55379.97 88888.00 2007-07-04 16:21:31.500 185 12313.33 112.85 55380.00 88888.00 2007-07-04 16:21:31.625 185 12313.38 112.85 55379.95 88888.00 2007-07-04 16:21:31.750 185 12313.38 112.88 55379.95 88888.00 2007-07-04 16:21:31.875 185 12313.45 112.97 55379.95 88888.00 2007-07-04 16:21:32.000 185 12313.45 113.00 55379.93 88888.00 2007-07-04 16:21:32.125 185 12313.48 113.03 55379.93 88888.00 2007-07-04 16:21:32.250 185 12313.42 112.95 55379.95 88888.00 2007-07-04 16:21:32.375 185 12313.40 112.97 55379.90 88888.00 2007-07-04 16:21:32.500 185 12313.42 113.03 55379.90 88888.00 2007-07-04 16:21:32.625 185 12313.38 113.08 55379.90 88888.00 2007-07-04 16:21:32.750 185 12313.40 113.08 55379.93 88888.00 2007-07-04 16:21:32.875 185 12313.50 113.08 55379.88 88888.00 2007-07-04 16:21:33.000 185 12313.58 113.10 55379.90 88888.00 2007-07-04 16:21:33.125 185 12313.60 113.17 55379.90 88888.00 2007-07-04 16:21:33.250 185 12313.58 113.15 55379.88 88888.00 2007-07-04 16:21:33.375 185 12313.55 113.15 55379.88 88888.00 2007-07-04 16:21:33.500 185 12313.48 113.15 55379.90 88888.00 2007-07-04 16:21:33.625 185 12313.52 113.20 55379.85 88888.00 2007-07-04 16:21:33.750 185 12313.60 113.20 55379.85 88888.00 2007-07-04 16:21:33.875 185 12313.60 113.22 55379.85 88888.00 2007-07-04 16:21:34.000 185 12313.60 113.25 55379.85 88888.00 2007-07-04 16:21:34.125 185 12313.62 113.25 55379.85 88888.00 2007-07-04 16:21:34.250 185 12313.67 113.22 55379.85 88888.00 2007-07-04 16:21:34.375 185 12313.70 113.22 55379.82 88888.00 2007-07-04 16:21:34.500 185 12313.77 113.28 55379.85 88888.00 2007-07-04 16:21:34.625 185 12313.77 113.28 55379.82 88888.00 2007-07-04 16:21:34.750 185 12313.85 113.33 55379.82 88888.00 2007-07-04 16:21:34.875 185 12313.90 113.35 55379.82 88888.00 2007-07-04 16:21:35.000 185 12313.90 113.35 55379.80 88888.00 2007-07-04 16:21:35.125 185 12313.85 113.33 55379.85 88888.00 2007-07-04 16:21:35.250 185 12313.77 113.35 55379.88 88888.00 2007-07-04 16:21:35.375 185 12313.75 113.38 55379.88 88888.00 2007-07-04 16:21:35.500 185 12313.73 113.38 55379.88 88888.00 2007-07-04 16:21:35.625 185 12313.77 113.30 55379.85 88888.00 2007-07-04 16:21:35.750 185 12313.85 113.33 55379.82 88888.00 2007-07-04 16:21:35.875 185 12313.85 113.35 55379.80 88888.00 2007-07-04 16:21:36.000 185 12313.88 113.40 55379.80 88888.00 2007-07-04 16:21:36.125 185 12313.85 113.35 55379.82 88888.00 2007-07-04 16:21:36.250 185 12313.83 113.40 55379.82 88888.00 2007-07-04 16:21:36.375 185 12313.85 113.50 55379.80 88888.00 2007-07-04 16:21:36.500 185 12313.92 113.55 55379.85 88888.00 2007-07-04 16:21:36.625 185 12313.98 113.55 55379.88 88888.00 2007-07-04 16:21:36.750 185 12313.88 113.50 55379.85 88888.00 2007-07-04 16:21:36.875 185 12313.88 113.50 55379.85 88888.00 2007-07-04 16:21:37.000 185 12313.83 113.55 55379.82 88888.00 2007-07-04 16:21:37.125 185 12313.83 113.50 55379.82 88888.00 2007-07-04 16:21:37.250 185 12313.90 113.47 55379.80 88888.00 2007-07-04 16:21:37.375 185 12314.00 113.53 55379.82 88888.00 2007-07-04 16:21:37.500 185 12313.98 113.45 55379.80 88888.00 2007-07-04 16:21:37.625 185 12313.90 113.42 55379.80 88888.00 2007-07-04 16:21:37.750 185 12314.00 113.42 55379.78 88888.00 2007-07-04 16:21:37.875 185 12314.10 113.45 55379.78 88888.00 2007-07-04 16:21:38.000 185 12314.02 113.40 55379.72 88888.00 2007-07-04 16:21:38.125 185 12313.98 113.42 55379.78 88888.00 2007-07-04 16:21:38.250 185 12314.08 113.45 55379.78 88888.00 2007-07-04 16:21:38.375 185 12314.02 113.42 55379.78 88888.00 2007-07-04 16:21:38.500 185 12314.02 113.42 55379.78 88888.00 2007-07-04 16:21:38.625 185 12314.10 113.45 55379.82 88888.00 2007-07-04 16:21:38.750 185 12314.17 113.38 55379.80 88888.00 2007-07-04 16:21:38.875 185 12314.15 113.35 55379.78 88888.00 2007-07-04 16:21:39.000 185 12314.10 113.33 55379.78 88888.00 2007-07-04 16:21:39.125 185 12314.08 113.35 55379.75 88888.00 2007-07-04 16:21:39.250 185 12314.17 113.38 55379.80 88888.00 2007-07-04 16:21:39.375 185 12314.25 113.38 55379.82 88888.00 2007-07-04 16:21:39.500 185 12314.20 113.38 55379.82 88888.00 2007-07-04 16:21:39.625 185 12314.25 113.38 55379.82 88888.00 2007-07-04 16:21:39.750 185 12314.27 113.38 55379.80 88888.00 2007-07-04 16:21:39.875 185 12314.33 113.40 55379.80 88888.00 2007-07-04 16:21:40.000 185 12314.33 113.30 55379.78 88888.00 2007-07-04 16:21:40.125 185 12314.30 113.20 55379.78 88888.00 2007-07-04 16:21:40.250 185 12314.30 113.20 55379.75 88888.00 2007-07-04 16:21:40.375 185 12314.30 113.25 55379.78 88888.00 2007-07-04 16:21:40.500 185 12314.30 113.25 55379.80 88888.00 2007-07-04 16:21:40.625 185 12314.30 113.28 55379.80 88888.00 2007-07-04 16:21:40.750 185 12314.35 113.25 55379.80 88888.00 2007-07-04 16:21:40.875 185 12314.35 113.20 55379.78 88888.00 2007-07-04 16:21:41.000 185 12314.30 113.17 55379.78 88888.00 2007-07-04 16:21:41.125 185 12314.30 113.17 55379.78 88888.00 2007-07-04 16:21:41.250 185 12314.30 113.10 55379.75 88888.00 2007-07-04 16:21:41.375 185 12314.30 113.10 55379.75 88888.00 2007-07-04 16:21:41.500 185 12314.33 113.12 55379.78 88888.00 2007-07-04 16:21:41.625 185 12314.38 113.17 55379.80 88888.00 2007-07-04 16:21:41.750 185 12314.40 113.17 55379.82 88888.00 2007-07-04 16:21:41.875 185 12314.40 113.17 55379.80 88888.00 2007-07-04 16:21:42.000 185 12314.40 113.08 55379.78 88888.00 2007-07-04 16:21:42.125 185 12314.38 113.03 55379.72 88888.00 2007-07-04 16:21:42.250 185 12314.38 113.03 55379.78 88888.00 2007-07-04 16:21:42.375 185 12314.38 113.05 55379.80 88888.00 2007-07-04 16:21:42.500 185 12314.35 113.05 55379.78 88888.00 2007-07-04 16:21:42.625 185 12314.45 113.08 55379.75 88888.00 2007-07-04 16:21:42.750 185 12314.45 113.05 55379.75 88888.00 2007-07-04 16:21:42.875 185 12314.50 113.03 55379.80 88888.00 2007-07-04 16:21:43.000 185 12314.50 113.00 55379.78 88888.00 2007-07-04 16:21:43.125 185 12314.50 113.05 55379.78 88888.00 2007-07-04 16:21:43.250 185 12314.52 113.08 55379.80 88888.00 2007-07-04 16:21:43.375 185 12314.55 113.00 55379.80 88888.00 2007-07-04 16:21:43.500 185 12314.55 112.97 55379.78 88888.00 2007-07-04 16:21:43.625 185 12314.55 113.00 55379.78 88888.00 2007-07-04 16:21:43.750 185 12314.62 113.03 55379.78 88888.00 2007-07-04 16:21:43.875 185 12314.60 112.97 55379.78 88888.00 2007-07-04 16:21:44.000 185 12314.60 113.03 55379.78 88888.00 2007-07-04 16:21:44.125 185 12314.62 113.05 55379.78 88888.00 2007-07-04 16:21:44.250 185 12314.60 112.97 55379.75 88888.00 2007-07-04 16:21:44.375 185 12314.70 113.03 55379.80 88888.00 2007-07-04 16:21:44.500 185 12314.73 113.00 55379.78 88888.00 2007-07-04 16:21:44.625 185 12314.70 112.95 55379.75 88888.00 2007-07-04 16:21:44.750 185 12314.65 113.00 55379.72 88888.00 2007-07-04 16:21:44.875 185 12314.70 113.05 55379.75 88888.00 2007-07-04 16:21:45.000 185 12314.75 113.03 55379.75 88888.00 2007-07-04 16:21:45.125 185 12314.65 112.97 55379.72 88888.00 2007-07-04 16:21:45.250 185 12314.60 112.92 55379.68 88888.00 2007-07-04 16:21:45.375 185 12314.58 112.95 55379.68 88888.00 2007-07-04 16:21:45.500 185 12314.70 112.97 55379.70 88888.00 2007-07-04 16:21:45.625 185 12314.77 113.00 55379.72 88888.00 2007-07-04 16:21:45.750 185 12314.77 112.97 55379.75 88888.00 2007-07-04 16:21:45.875 185 12314.73 112.97 55379.72 88888.00 2007-07-04 16:21:46.000 185 12314.70 112.92 55379.68 88888.00 2007-07-04 16:21:46.125 185 12314.77 112.92 55379.70 88888.00 2007-07-04 16:21:46.250 185 12314.75 112.95 55379.75 88888.00 2007-07-04 16:21:46.375 185 12314.77 112.97 55379.72 88888.00 2007-07-04 16:21:46.500 185 12314.80 112.95 55379.70 88888.00 2007-07-04 16:21:46.625 185 12314.80 112.90 55379.70 88888.00 2007-07-04 16:21:46.750 185 12314.80 112.95 55379.72 88888.00 2007-07-04 16:21:46.875 185 12314.83 113.00 55379.75 88888.00 2007-07-04 16:21:47.000 185 12314.83 113.03 55379.75 88888.00 2007-07-04 16:21:47.125 185 12314.83 113.00 55379.70 88888.00 2007-07-04 16:21:47.250 185 12314.73 112.95 55379.68 88888.00 2007-07-04 16:21:47.375 185 12314.75 113.00 55379.72 88888.00 2007-07-04 16:21:47.500 185 12314.92 113.03 55379.75 88888.00 2007-07-04 16:21:47.625 185 12315.02 113.00 55379.75 88888.00 2007-07-04 16:21:47.750 185 12314.98 113.03 55379.72 88888.00 2007-07-04 16:21:47.875 185 12314.88 113.00 55379.70 88888.00 2007-07-04 16:21:48.000 185 12314.88 112.97 55379.72 88888.00 2007-07-04 16:21:48.125 185 12314.90 113.03 55379.75 88888.00 2007-07-04 16:21:48.250 185 12314.88 113.00 55379.72 88888.00 2007-07-04 16:21:48.375 185 12314.85 113.03 55379.70 88888.00 2007-07-04 16:21:48.500 185 12314.83 113.03 55379.70 88888.00 2007-07-04 16:21:48.625 185 12314.88 113.05 55379.70 88888.00 2007-07-04 16:21:48.750 185 12314.95 113.05 55379.72 88888.00 2007-07-04 16:21:48.875 185 12315.00 113.08 55379.70 88888.00 2007-07-04 16:21:49.000 185 12315.10 113.10 55379.68 88888.00 2007-07-04 16:21:49.125 185 12315.00 113.12 55379.68 88888.00 2007-07-04 16:21:49.250 185 12314.92 113.10 55379.62 88888.00 2007-07-04 16:21:49.375 185 12315.00 113.10 55379.65 88888.00 2007-07-04 16:21:49.500 185 12315.05 113.05 55379.65 88888.00 2007-07-04 16:21:49.625 185 12315.02 113.05 55379.68 88888.00 2007-07-04 16:21:49.750 185 12315.05 113.10 55379.70 88888.00 2007-07-04 16:21:49.875 185 12315.00 113.10 55379.68 88888.00 2007-07-04 16:21:50.000 185 12315.00 113.03 55379.62 88888.00 2007-07-04 16:21:50.125 185 12315.00 113.00 55379.62 88888.00 2007-07-04 16:21:50.250 185 12315.02 113.00 55379.65 88888.00 2007-07-04 16:21:50.375 185 12315.10 113.03 55379.68 88888.00 2007-07-04 16:21:50.500 185 12315.15 113.05 55379.65 88888.00 2007-07-04 16:21:50.625 185 12315.10 113.08 55379.68 88888.00 2007-07-04 16:21:50.750 185 12315.05 113.17 55379.70 88888.00 2007-07-04 16:21:50.875 185 12315.00 113.12 55379.68 88888.00 2007-07-04 16:21:51.000 185 12314.95 113.08 55379.62 88888.00 2007-07-04 16:21:51.125 185 12315.02 113.05 55379.62 88888.00 2007-07-04 16:21:51.250 185 12315.08 113.05 55379.65 88888.00 2007-07-04 16:21:51.375 185 12315.12 113.08 55379.68 88888.00 2007-07-04 16:21:51.500 185 12315.05 113.08 55379.65 88888.00 2007-07-04 16:21:51.625 185 12315.05 113.08 55379.65 88888.00 2007-07-04 16:21:51.750 185 12315.10 113.12 55379.70 88888.00 2007-07-04 16:21:51.875 185 12315.17 113.15 55379.68 88888.00 2007-07-04 16:21:52.000 185 12315.12 113.15 55379.65 88888.00 2007-07-04 16:21:52.125 185 12315.08 113.10 55379.62 88888.00 2007-07-04 16:21:52.250 185 12315.00 113.03 55379.57 88888.00 2007-07-04 16:21:52.375 185 12315.10 113.08 55379.62 88888.00 2007-07-04 16:21:52.500 185 12315.17 113.15 55379.68 88888.00 2007-07-04 16:21:52.625 185 12315.17 113.12 55379.62 88888.00 2007-07-04 16:21:52.750 185 12315.17 113.12 55379.60 88888.00 2007-07-04 16:21:52.875 185 12315.23 113.10 55379.65 88888.00 2007-07-04 16:21:53.000 185 12315.23 113.15 55379.60 88888.00 2007-07-04 16:21:53.125 185 12315.27 113.20 55379.62 88888.00 2007-07-04 16:21:53.250 185 12315.25 113.17 55379.65 88888.00 2007-07-04 16:21:53.375 185 12315.23 113.12 55379.62 88888.00 2007-07-04 16:21:53.500 185 12315.20 113.12 55379.60 88888.00 2007-07-04 16:21:53.625 185 12315.17 113.15 55379.65 88888.00 2007-07-04 16:21:53.750 185 12315.20 113.20 55379.65 88888.00 2007-07-04 16:21:53.875 185 12315.33 113.25 55379.68 88888.00 2007-07-04 16:21:54.000 185 12315.33 113.22 55379.62 88888.00 2007-07-04 16:21:54.125 185 12315.30 113.22 55379.62 88888.00 2007-07-04 16:21:54.250 185 12315.30 113.17 55379.62 88888.00 2007-07-04 16:21:54.375 185 12315.42 113.20 55379.65 88888.00 2007-07-04 16:21:54.500 185 12315.48 113.15 55379.65 88888.00 2007-07-04 16:21:54.625 185 12315.48 113.17 55379.62 88888.00 2007-07-04 16:21:54.750 185 12315.50 113.15 55379.62 88888.00 2007-07-04 16:21:54.875 185 12315.45 113.20 55379.65 88888.00 2007-07-04 16:21:55.000 185 12315.35 113.20 55379.65 88888.00 2007-07-04 16:21:55.125 185 12315.33 113.20 55379.68 88888.00 2007-07-04 16:21:55.250 185 12315.35 113.17 55379.68 88888.00 2007-07-04 16:21:55.375 185 12315.40 113.10 55379.62 88888.00 2007-07-04 16:21:55.500 185 12315.40 113.08 55379.65 88888.00 2007-07-04 16:21:55.625 185 12315.38 113.12 55379.70 88888.00 2007-07-04 16:21:55.750 185 12315.33 113.12 55379.70 88888.00 2007-07-04 16:21:55.875 185 12315.30 113.17 55379.70 88888.00 2007-07-04 16:21:56.000 185 12315.33 113.22 55379.68 88888.00 2007-07-04 16:21:56.125 185 12315.30 113.17 55379.68 88888.00 2007-07-04 16:21:56.250 185 12315.27 113.15 55379.72 88888.00 2007-07-04 16:21:56.375 185 12315.40 113.20 55379.72 88888.00 2007-07-04 16:21:56.500 185 12315.55 113.20 55379.70 88888.00 2007-07-04 16:21:56.625 185 12315.55 113.22 55379.70 88888.00 2007-07-04 16:21:56.750 185 12315.58 113.17 55379.70 88888.00 2007-07-04 16:21:56.875 185 12315.60 113.17 55379.68 88888.00 2007-07-04 16:21:57.000 185 12315.60 113.12 55379.65 88888.00 2007-07-04 16:21:57.125 185 12315.55 113.05 55379.62 88888.00 2007-07-04 16:21:57.250 185 12315.52 113.10 55379.65 88888.00 2007-07-04 16:21:57.375 185 12315.60 113.15 55379.70 88888.00 2007-07-04 16:21:57.500 185 12315.62 113.12 55379.70 88888.00 2007-07-04 16:21:57.625 185 12315.60 113.12 55379.70 88888.00 2007-07-04 16:21:57.750 185 12315.60 113.12 55379.70 88888.00 2007-07-04 16:21:57.875 185 12315.62 113.10 55379.70 88888.00 2007-07-04 16:21:58.000 185 12315.62 113.08 55379.72 88888.00 2007-07-04 16:21:58.125 185 12315.55 113.05 55379.70 88888.00 2007-07-04 16:21:58.250 185 12315.48 113.03 55379.68 88888.00 2007-07-04 16:21:58.375 185 12315.48 113.03 55379.68 88888.00 2007-07-04 16:21:58.500 185 12315.50 113.03 55379.68 88888.00 2007-07-04 16:21:58.625 185 12315.50 113.00 55379.70 88888.00 2007-07-04 16:21:58.750 185 12315.52 113.00 55379.68 88888.00 2007-07-04 16:21:58.875 185 12315.50 112.97 55379.68 88888.00 2007-07-04 16:21:59.000 185 12315.48 112.95 55379.65 88888.00 2007-07-04 16:21:59.125 185 12315.45 112.92 55379.68 88888.00 2007-07-04 16:21:59.250 185 12315.52 112.95 55379.72 88888.00 2007-07-04 16:21:59.375 185 12315.62 113.00 55379.70 88888.00 2007-07-04 16:21:59.500 185 12315.60 112.97 55379.68 88888.00 2007-07-04 16:21:59.625 185 12315.60 112.95 55379.68 88888.00 2007-07-04 16:21:59.750 185 12315.62 112.92 55379.68 88888.00 2007-07-04 16:21:59.875 185 12315.65 112.92 55379.68 88888.00 2007-07-04 16:22:00.000 185 12315.65 112.90 55379.68 88888.00 2007-07-04 16:22:00.125 185 12315.67 112.90 55379.70 88888.00 2007-07-04 16:22:00.250 185 12315.70 112.90 55379.70 88888.00 2007-07-04 16:22:00.375 185 12315.70 112.88 55379.72 88888.00 2007-07-04 16:22:00.500 185 12315.67 112.88 55379.75 88888.00 2007-07-04 16:22:00.625 185 12315.73 112.83 55379.75 88888.00 2007-07-04 16:22:00.750 185 12315.75 112.78 55379.72 88888.00 2007-07-04 16:22:00.875 185 12315.77 112.83 55379.70 88888.00 2007-07-04 16:22:01.000 185 12315.83 112.88 55379.72 88888.00 2007-07-04 16:22:01.125 185 12315.83 112.92 55379.75 88888.00 2007-07-04 16:22:01.250 185 12315.75 112.85 55379.75 88888.00 2007-07-04 16:22:01.375 185 12315.70 112.85 55379.75 88888.00 2007-07-04 16:22:01.500 185 12315.73 112.78 55379.75 88888.00 2007-07-04 16:22:01.625 185 12315.73 112.80 55379.75 88888.00 2007-07-04 16:22:01.750 185 12315.73 112.78 55379.75 88888.00 2007-07-04 16:22:01.875 185 12315.77 112.80 55379.75 88888.00 2007-07-04 16:22:02.000 185 12315.83 112.85 55379.78 88888.00 2007-07-04 16:22:02.125 185 12315.85 112.80 55379.78 88888.00 2007-07-04 16:22:02.250 185 12315.80 112.72 55379.75 88888.00 2007-07-04 16:22:02.375 185 12315.75 112.72 55379.78 88888.00 2007-07-04 16:22:02.500 185 12315.83 112.78 55379.80 88888.00 2007-07-04 16:22:02.625 185 12315.83 112.72 55379.78 88888.00 2007-07-04 16:22:02.750 185 12315.75 112.72 55379.78 88888.00 2007-07-04 16:22:02.875 185 12315.73 112.70 55379.72 88888.00 2007-07-04 16:22:03.000 185 12315.80 112.72 55379.75 88888.00 2007-07-04 16:22:03.125 185 12315.88 112.75 55379.78 88888.00 2007-07-04 16:22:03.250 185 12315.88 112.72 55379.80 88888.00 2007-07-04 16:22:03.375 185 12315.92 112.65 55379.78 88888.00 2007-07-04 16:22:03.500 185 12315.88 112.62 55379.72 88888.00 2007-07-04 16:22:03.625 185 12315.88 112.65 55379.72 88888.00 2007-07-04 16:22:03.750 185 12315.92 112.70 55379.80 88888.00 2007-07-04 16:22:03.875 185 12315.92 112.65 55379.80 88888.00 2007-07-04 16:22:04.000 185 12315.90 112.62 55379.78 88888.00 2007-07-04 16:22:04.125 185 12315.88 112.58 55379.75 88888.00 2007-07-04 16:22:04.250 185 12315.83 112.55 55379.80 88888.00 2007-07-04 16:22:04.375 185 12315.95 112.58 55379.82 88888.00 2007-07-04 16:22:04.500 185 12315.92 112.60 55379.78 88888.00 2007-07-04 16:22:04.625 185 12315.88 112.60 55379.72 88888.00 2007-07-04 16:22:04.750 185 12315.90 112.58 55379.75 88888.00 2007-07-04 16:22:04.875 185 12315.98 112.50 55379.78 88888.00 2007-07-04 16:22:05.000 185 12316.00 112.53 55379.80 88888.00 2007-07-04 16:22:05.125 185 12315.92 112.55 55379.78 88888.00 2007-07-04 16:22:05.250 185 12315.88 112.50 55379.78 88888.00 2007-07-04 16:22:05.375 185 12315.88 112.40 55379.78 88888.00 2007-07-04 16:22:05.500 185 12315.88 112.45 55379.80 88888.00 2007-07-04 16:22:05.625 185 12315.88 112.50 55379.78 88888.00 2007-07-04 16:22:05.750 185 12315.88 112.42 55379.75 88888.00 2007-07-04 16:22:05.875 185 12315.90 112.45 55379.80 88888.00 2007-07-04 16:22:06.000 185 12315.85 112.45 55379.80 88888.00 2007-07-04 16:22:06.125 185 12315.88 112.53 55379.80 88888.00 2007-07-04 16:22:06.250 185 12315.95 112.50 55379.75 88888.00 2007-07-04 16:22:06.375 185 12316.05 112.47 55379.78 88888.00 2007-07-04 16:22:06.500 185 12316.05 112.47 55379.80 88888.00 2007-07-04 16:22:06.625 185 12316.00 112.45 55379.78 88888.00 2007-07-04 16:22:06.750 185 12315.88 112.35 55379.75 88888.00 2007-07-04 16:22:06.875 185 12315.90 112.35 55379.78 88888.00 2007-07-04 16:22:07.000 185 12315.92 112.38 55379.72 88888.00 2007-07-04 16:22:07.125 185 12315.90 112.38 55379.75 88888.00 2007-07-04 16:22:07.250 185 12315.95 112.38 55379.80 88888.00 2007-07-04 16:22:07.375 185 12315.98 112.35 55379.85 88888.00 2007-07-04 16:22:07.500 185 12315.92 112.33 55379.82 88888.00 2007-07-04 16:22:07.625 185 12315.92 112.33 55379.82 88888.00 2007-07-04 16:22:07.750 185 12315.95 112.35 55379.80 88888.00 2007-07-04 16:22:07.875 185 12315.88 112.28 55379.78 88888.00 2007-07-04 16:22:08.000 185 12315.85 112.20 55379.78 88888.00 2007-07-04 16:22:08.125 185 12315.85 112.25 55379.80 88888.00 2007-07-04 16:22:08.250 185 12315.85 112.22 55379.80 88888.00 2007-07-04 16:22:08.375 185 12315.92 112.28 55379.80 88888.00 2007-07-04 16:22:08.500 185 12315.98 112.28 55379.82 88888.00 2007-07-04 16:22:08.625 185 12315.85 112.17 55379.80 88888.00 2007-07-04 16:22:08.750 185 12315.83 112.17 55379.80 88888.00 2007-07-04 16:22:08.875 185 12315.85 112.15 55379.82 88888.00 2007-07-04 16:22:09.000 185 12315.92 112.17 55379.82 88888.00 2007-07-04 16:22:09.125 185 12315.92 112.20 55379.85 88888.00 2007-07-04 16:22:09.250 185 12315.90 112.17 55379.85 88888.00 2007-07-04 16:22:09.375 185 12315.83 112.10 55379.82 88888.00 2007-07-04 16:22:09.500 185 12315.73 112.08 55379.80 88888.00 2007-07-04 16:22:09.625 185 12315.75 112.12 55379.85 88888.00 2007-07-04 16:22:09.750 185 12315.80 112.12 55379.88 88888.00 2007-07-04 16:22:09.875 185 12315.83 112.05 55379.90 88888.00 2007-07-04 16:22:10.000 185 12315.83 112.03 55379.88 88888.00 2007-07-04 16:22:10.125 185 12315.77 112.00 55379.85 88888.00 2007-07-04 16:22:10.250 185 12315.80 111.97 55379.85 88888.00 2007-07-04 16:22:10.375 185 12315.88 112.00 55379.82 88888.00 2007-07-04 16:22:10.500 185 12315.88 112.00 55379.85 88888.00 2007-07-04 16:22:10.625 185 12315.90 112.03 55379.88 88888.00 2007-07-04 16:22:10.750 185 12315.90 112.00 55379.90 88888.00 2007-07-04 16:22:10.875 185 12315.88 111.97 55379.90 88888.00 2007-07-04 16:22:11.000 185 12315.88 111.97 55379.85 88888.00 2007-07-04 16:22:11.125 185 12315.90 111.95 55379.88 88888.00 2007-07-04 16:22:11.250 185 12315.88 111.90 55379.90 88888.00 2007-07-04 16:22:11.375 185 12315.90 111.92 55379.90 88888.00 2007-07-04 16:22:11.500 185 12315.92 111.92 55379.88 88888.00 2007-07-04 16:22:11.625 185 12315.90 111.85 55379.85 88888.00 2007-07-04 16:22:11.750 185 12315.90 111.80 55379.85 88888.00 2007-07-04 16:22:11.875 185 12315.95 111.80 55379.88 88888.00 2007-07-04 16:22:12.000 185 12315.90 111.78 55379.88 88888.00 2007-07-04 16:22:12.125 185 12315.88 111.78 55379.88 88888.00 2007-07-04 16:22:12.250 185 12315.88 111.75 55379.90 88888.00 2007-07-04 16:22:12.375 185 12315.83 111.72 55379.88 88888.00 2007-07-04 16:22:12.500 185 12315.75 111.70 55379.82 88888.00 2007-07-04 16:22:12.625 185 12315.80 111.72 55379.88 88888.00 2007-07-04 16:22:12.750 185 12315.95 111.80 55379.90 88888.00 2007-07-04 16:22:12.875 185 12316.02 111.78 55379.93 88888.00 2007-07-04 16:22:13.000 185 12315.98 111.75 55379.90 88888.00 2007-07-04 16:22:13.125 185 12315.92 111.70 55379.88 88888.00 2007-07-04 16:22:13.250 185 12315.92 111.67 55379.93 88888.00 2007-07-04 16:22:13.375 185 12315.98 111.75 55379.93 88888.00 2007-07-04 16:22:13.500 185 12315.90 111.70 55379.90 88888.00 2007-07-04 16:22:13.625 185 12315.92 111.70 55379.93 88888.00 2007-07-04 16:22:13.750 185 12315.88 111.72 55379.93 88888.00 2007-07-04 16:22:13.875 185 12315.83 111.72 55379.95 88888.00 2007-07-04 16:22:14.000 185 12315.83 111.67 55379.93 88888.00 2007-07-04 16:22:14.125 185 12315.77 111.60 55379.90 88888.00 2007-07-04 16:22:14.250 185 12315.80 111.55 55379.90 88888.00 2007-07-04 16:22:14.375 185 12315.88 111.62 55379.93 88888.00 2007-07-04 16:22:14.500 185 12315.85 111.65 55379.97 88888.00 2007-07-04 16:22:14.625 185 12315.83 111.65 55379.97 88888.00 2007-07-04 16:22:14.750 185 12315.80 111.58 55379.95 88888.00 2007-07-04 16:22:14.875 185 12315.77 111.53 55379.90 88888.00 2007-07-04 16:22:15.000 185 12315.83 111.55 55379.93 88888.00 2007-07-04 16:22:15.125 185 12315.80 111.58 55379.93 88888.00 2007-07-04 16:22:15.250 185 12315.77 111.60 55380.03 88888.00 2007-07-04 16:22:15.375 185 12315.83 111.62 55380.00 88888.00 2007-07-04 16:22:15.500 185 12315.85 111.58 55379.95 88888.00 2007-07-04 16:22:15.625 185 12315.85 111.58 55379.95 88888.00 2007-07-04 16:22:15.750 185 12315.80 111.60 55380.00 88888.00 2007-07-04 16:22:15.875 185 12315.75 111.58 55379.97 88888.00 2007-07-04 16:22:16.000 185 12315.70 111.58 55379.95 88888.00 2007-07-04 16:22:16.125 185 12315.70 111.65 55380.03 88888.00 2007-07-04 16:22:16.250 185 12315.67 111.67 55380.07 88888.00 2007-07-04 16:22:16.375 185 12315.70 111.65 55380.05 88888.00 2007-07-04 16:22:16.500 185 12315.70 111.65 55380.03 88888.00 2007-07-04 16:22:16.625 185 12315.75 111.67 55380.03 88888.00 2007-07-04 16:22:16.750 185 12315.70 111.65 55380.03 88888.00 2007-07-04 16:22:16.875 185 12315.65 111.62 55380.07 88888.00 2007-07-04 16:22:17.000 185 12315.70 111.62 55380.10 88888.00 2007-07-04 16:22:17.125 185 12315.75 111.65 55380.05 88888.00 2007-07-04 16:22:17.250 185 12315.70 111.60 55380.03 88888.00 2007-07-04 16:22:17.375 185 12315.67 111.60 55380.00 88888.00 2007-07-04 16:22:17.500 185 12315.67 111.60 55380.00 88888.00 2007-07-04 16:22:17.625 185 12315.70 111.62 55380.00 88888.00 2007-07-04 16:22:17.750 185 12315.65 111.62 55380.07 88888.00 2007-07-04 16:22:17.875 185 12315.62 111.62 55380.07 88888.00 2007-07-04 16:22:18.000 185 12315.62 111.65 55380.10 88888.00 2007-07-04 16:22:18.125 185 12315.58 111.65 55380.10 88888.00 2007-07-04 16:22:18.250 185 12315.52 111.60 55380.05 88888.00 2007-07-04 16:22:18.375 185 12315.60 111.65 55380.10 88888.00 2007-07-04 16:22:18.500 185 12315.60 111.70 55380.12 88888.00 2007-07-04 16:22:18.625 185 12315.58 111.70 55380.10 88888.00 2007-07-04 16:22:18.750 185 12315.60 111.70 55380.07 88888.00 2007-07-04 16:22:18.875 185 12315.65 111.72 55380.10 88888.00 2007-07-04 16:22:19.000 185 12315.62 111.72 55380.05 88888.00 2007-07-04 16:22:19.125 185 12315.52 111.75 55380.10 88888.00 2007-07-04 16:22:19.250 185 12315.42 111.70 55380.07 88888.00 2007-07-04 16:22:19.375 185 12315.42 111.70 55380.07 88888.00 2007-07-04 16:22:19.500 185 12315.42 111.75 55380.05 88888.00 2007-07-04 16:22:19.625 185 12315.40 111.78 55380.05 88888.00 2007-07-04 16:22:19.750 185 12315.42 111.78 55380.10 88888.00 2007-07-04 16:22:19.875 185 12315.50 111.83 55380.07 88888.00 2007-07-04 16:22:20.000 185 12315.48 111.83 55380.07 88888.00 2007-07-04 16:22:20.125 185 12315.45 111.83 55380.07 88888.00 2007-07-04 16:22:20.250 185 12315.42 111.78 55380.07 88888.00 2007-07-04 16:22:20.375 185 12315.45 111.83 55380.07 88888.00 2007-07-04 16:22:20.500 185 12315.42 111.92 55380.12 88888.00 2007-07-04 16:22:20.625 185 12315.42 111.92 55380.12 88888.00 2007-07-04 16:22:20.750 185 12315.48 111.88 55380.15 88888.00 2007-07-04 16:22:20.875 185 12315.48 111.88 55380.15 88888.00 2007-07-04 16:22:21.000 185 12315.48 111.95 55380.15 88888.00 2007-07-04 16:22:21.125 185 12315.40 111.97 55380.12 88888.00 2007-07-04 16:22:21.250 185 12315.48 111.92 55380.15 88888.00 2007-07-04 16:22:21.375 185 12315.55 111.95 55380.15 88888.00 2007-07-04 16:22:21.500 185 12315.48 112.00 55380.18 88888.00 2007-07-04 16:22:21.625 185 12315.40 111.97 55380.12 88888.00 2007-07-04 16:22:21.750 185 12315.35 111.95 55380.07 88888.00 2007-07-04 16:22:21.875 185 12315.35 111.88 55380.07 88888.00 2007-07-04 16:22:22.000 185 12315.38 111.90 55380.05 88888.00 2007-07-04 16:22:22.125 185 12315.40 111.95 55380.07 88888.00 2007-07-04 16:22:22.250 185 12315.42 111.92 55380.10 88888.00 2007-07-04 16:22:22.375 185 12315.50 111.95 55380.10 88888.00 2007-07-04 16:22:22.500 185 12315.42 111.95 55380.10 88888.00 2007-07-04 16:22:22.625 185 12315.38 111.97 55380.12 88888.00 2007-07-04 16:22:22.750 185 12315.42 112.03 55380.12 88888.00 2007-07-04 16:22:22.875 185 12315.48 112.03 55380.12 88888.00 2007-07-04 16:22:23.000 185 12315.50 112.03 55380.12 88888.00 2007-07-04 16:22:23.125 185 12315.48 112.05 55380.15 88888.00 2007-07-04 16:22:23.250 185 12315.42 112.03 55380.12 88888.00 2007-07-04 16:22:23.375 185 12315.40 112.00 55380.12 88888.00 2007-07-04 16:22:23.500 185 12315.45 112.03 55380.12 88888.00 2007-07-04 16:22:23.625 185 12315.50 112.12 55380.15 88888.00 2007-07-04 16:22:23.750 185 12315.50 112.10 55380.18 88888.00 2007-07-04 16:22:23.875 185 12315.45 112.12 55380.18 88888.00 2007-07-04 16:22:24.000 185 12315.42 112.15 55380.18 88888.00 2007-07-04 16:22:24.125 185 12315.40 112.12 55380.18 88888.00 2007-07-04 16:22:24.250 185 12315.40 112.12 55380.15 88888.00 2007-07-04 16:22:24.375 185 12315.42 112.10 55380.12 88888.00 2007-07-04 16:22:24.500 185 12315.38 112.10 55380.12 88888.00 2007-07-04 16:22:24.625 185 12315.35 112.12 55380.15 88888.00 2007-07-04 16:22:24.750 185 12315.33 112.17 55380.18 88888.00 2007-07-04 16:22:24.875 185 12315.27 112.22 55380.15 88888.00 2007-07-04 16:22:25.000 185 12315.27 112.17 55380.10 88888.00 2007-07-04 16:22:25.125 185 12315.30 112.10 55380.07 88888.00 2007-07-04 16:22:25.250 185 12315.38 112.15 55380.15 88888.00 2007-07-04 16:22:25.375 185 12315.45 112.20 55380.15 88888.00 2007-07-04 16:22:25.500 185 12315.48 112.17 55380.15 88888.00 2007-07-04 16:22:25.625 185 12315.42 112.12 55380.12 88888.00 2007-07-04 16:22:25.750 185 12315.42 112.10 55380.10 88888.00 2007-07-04 16:22:25.875 185 12315.38 112.10 55380.10 88888.00 2007-07-04 16:22:26.000 185 12315.38 112.12 55380.12 88888.00 2007-07-04 16:22:26.125 185 12315.38 112.17 55380.15 88888.00 2007-07-04 16:22:26.250 185 12315.38 112.17 55380.15 88888.00 2007-07-04 16:22:26.375 185 12315.33 112.15 55380.15 88888.00 2007-07-04 16:22:26.500 185 12315.33 112.12 55380.12 88888.00 2007-07-04 16:22:26.625 185 12315.35 112.15 55380.12 88888.00 2007-07-04 16:22:26.750 185 12315.33 112.10 55380.07 88888.00 2007-07-04 16:22:26.875 185 12315.33 112.12 55380.10 88888.00 2007-07-04 16:22:27.000 185 12315.45 112.20 55380.12 88888.00 2007-07-04 16:22:27.125 185 12315.40 112.20 55380.12 88888.00 2007-07-04 16:22:27.250 185 12315.30 112.12 55380.12 88888.00 2007-07-04 16:22:27.375 185 12315.40 112.12 55380.15 88888.00 2007-07-04 16:22:27.500 185 12315.35 112.15 55380.12 88888.00 2007-07-04 16:22:27.625 185 12315.27 112.17 55380.15 88888.00 2007-07-04 16:22:27.750 185 12315.33 112.22 55380.20 88888.00 2007-07-04 16:22:27.875 185 12315.38 112.20 55380.15 88888.00 2007-07-04 16:22:28.000 185 12315.38 112.15 55380.10 88888.00 2007-07-04 16:22:28.125 185 12315.30 112.10 55380.10 88888.00 2007-07-04 16:22:28.250 185 12315.30 112.10 55380.15 88888.00 2007-07-04 16:22:28.375 185 12315.35 112.22 55380.18 88888.00 2007-07-04 16:22:28.500 185 12315.42 112.22 55380.18 88888.00 2007-07-04 16:22:28.625 185 12315.38 112.17 55380.18 88888.00 2007-07-04 16:22:28.750 185 12315.27 112.17 55380.20 88888.00 2007-07-04 16:22:28.875 185 12315.25 112.17 55380.20 88888.00 2007-07-04 16:22:29.000 185 12315.30 112.22 55380.20 88888.00 2007-07-04 16:22:29.125 185 12315.38 112.22 55380.20 88888.00 2007-07-04 16:22:29.250 185 12315.35 112.15 55380.18 88888.00 2007-07-04 16:22:29.375 185 12315.35 112.08 55380.12 88888.00 2007-07-04 16:22:29.500 185 12315.40 112.10 55380.15 88888.00 2007-07-04 16:22:29.625 185 12315.42 112.17 55380.15 88888.00 2007-07-04 16:22:29.750 185 12315.38 112.15 55380.15 88888.00 2007-07-04 16:22:29.875 185 12315.33 112.05 55380.15 88888.00 2007-07-04 16:22:30.000 185 12315.35 112.05 55380.15 88888.00 2007-07-04 16:22:30.125 185 12315.48 112.12 55380.15 88888.00 2007-07-04 16:22:30.250 185 12315.52 112.10 55380.18 88888.00 2007-07-04 16:22:30.375 185 12315.48 112.08 55380.15 88888.00 2007-07-04 16:22:30.500 185 12315.38 112.05 55380.12 88888.00 2007-07-04 16:22:30.625 185 12315.38 112.08 55380.12 88888.00 2007-07-04 16:22:30.750 185 12315.35 112.05 55380.12 88888.00 2007-07-04 16:22:30.875 185 12315.42 112.05 55380.15 88888.00 2007-07-04 16:22:31.000 185 12315.52 112.10 55380.15 88888.00 2007-07-04 16:22:31.125 185 12315.50 112.10 55380.15 88888.00 2007-07-04 16:22:31.250 185 12315.50 112.10 55380.18 88888.00 2007-07-04 16:22:31.375 185 12315.52 112.08 55380.18 88888.00 2007-07-04 16:22:31.500 185 12315.55 112.05 55380.18 88888.00 2007-07-04 16:22:31.625 185 12315.65 112.12 55380.18 88888.00 2007-07-04 16:22:31.750 185 12315.62 112.15 55380.15 88888.00 2007-07-04 16:22:31.875 185 12315.62 112.10 55380.15 88888.00 2007-07-04 16:22:32.000 185 12315.60 112.05 55380.18 88888.00 2007-07-04 16:22:32.125 185 12315.58 112.00 55380.18 88888.00 2007-07-04 16:22:32.250 185 12315.52 112.00 55380.15 88888.00 2007-07-04 16:22:32.375 185 12315.50 111.97 55380.10 88888.00 2007-07-04 16:22:32.500 185 12315.50 111.92 55380.12 88888.00 2007-07-04 16:22:32.625 185 12315.52 111.95 55380.12 88888.00 2007-07-04 16:22:32.750 185 12315.60 111.95 55380.12 88888.00 2007-07-04 16:22:32.875 185 12315.58 111.92 55380.15 88888.00 2007-07-04 16:22:33.000 185 12315.55 111.95 55380.18 88888.00 2007-07-04 16:22:33.125 185 12315.52 111.92 55380.15 88888.00 2007-07-04 16:22:33.250 185 12315.40 111.95 55380.20 88888.00 2007-07-04 16:22:33.375 185 12315.45 112.03 55380.20 88888.00 2007-07-04 16:22:33.500 185 12315.45 112.00 55380.18 88888.00 2007-07-04 16:22:33.625 185 12315.48 111.97 55380.12 88888.00 2007-07-04 16:22:33.750 185 12315.48 111.88 55380.12 88888.00 2007-07-04 16:22:33.875 185 12315.52 111.85 55380.15 88888.00 2007-07-04 16:22:34.000 185 12315.60 111.88 55380.18 88888.00 2007-07-04 16:22:34.125 185 12315.62 111.92 55380.20 88888.00 2007-07-04 16:22:34.250 185 12315.58 111.90 55380.22 88888.00 2007-07-04 16:22:34.375 185 12315.58 111.88 55380.20 88888.00 2007-07-04 16:22:34.500 185 12315.58 111.85 55380.22 88888.00 2007-07-04 16:22:34.625 185 12315.55 111.90 55380.20 88888.00 2007-07-04 16:22:34.750 185 12315.58 111.85 55380.20 88888.00 2007-07-04 16:22:34.875 185 12315.55 111.78 55380.18 88888.00 2007-07-04 16:22:35.000 185 12315.55 111.75 55380.12 88888.00 2007-07-04 16:22:35.125 185 12315.52 111.78 55380.15 88888.00 2007-07-04 16:22:35.250 185 12315.50 111.83 55380.15 88888.00 2007-07-04 16:22:35.375 185 12315.58 111.85 55380.18 88888.00 2007-07-04 16:22:35.500 185 12315.55 111.88 55380.20 88888.00 2007-07-04 16:22:35.625 185 12315.52 111.80 55380.18 88888.00 2007-07-04 16:22:35.750 185 12315.52 111.75 55380.20 88888.00 2007-07-04 16:22:35.875 185 12315.62 111.83 55380.20 88888.00 2007-07-04 16:22:36.000 185 12315.60 111.78 55380.15 88888.00 2007-07-04 16:22:36.125 185 12315.60 111.75 55380.18 88888.00 2007-07-04 16:22:36.250 185 12315.62 111.75 55380.22 88888.00 2007-07-04 16:22:36.375 185 12315.70 111.70 55380.18 88888.00 2007-07-04 16:22:36.500 185 12315.73 111.70 55380.18 88888.00 2007-07-04 16:22:36.625 185 12315.65 111.72 55380.20 88888.00 2007-07-04 16:22:36.750 185 12315.60 111.72 55380.22 88888.00 2007-07-04 16:22:36.875 185 12315.60 111.65 55380.18 88888.00 2007-07-04 16:22:37.000 185 12315.58 111.67 55380.20 88888.00 2007-07-04 16:22:37.125 185 12315.58 111.70 55380.28 88888.00 2007-07-04 16:22:37.250 185 12315.60 111.67 55380.28 88888.00 2007-07-04 16:22:37.375 185 12315.60 111.60 55380.20 88888.00 2007-07-04 16:22:37.500 185 12315.62 111.62 55380.18 88888.00 2007-07-04 16:22:37.625 185 12315.65 111.67 55380.22 88888.00 2007-07-04 16:22:37.750 185 12315.67 111.67 55380.20 88888.00 2007-07-04 16:22:37.875 185 12315.58 111.60 55380.18 88888.00 2007-07-04 16:22:38.000 185 12315.58 111.60 55380.20 88888.00 2007-07-04 16:22:38.125 185 12315.55 111.67 55380.25 88888.00 2007-07-04 16:22:38.250 185 12315.58 111.65 55380.28 88888.00 2007-07-04 16:22:38.375 185 12315.60 111.65 55380.25 88888.00 2007-07-04 16:22:38.500 185 12315.60 111.60 55380.22 88888.00 2007-07-04 16:22:38.625 185 12315.70 111.62 55380.25 88888.00 2007-07-04 16:22:38.750 185 12315.75 111.70 55380.30 88888.00 2007-07-04 16:22:38.875 185 12315.67 111.70 55380.30 88888.00 2007-07-04 16:22:39.000 185 12315.60 111.62 55380.20 88888.00 2007-07-04 16:22:39.125 185 12315.50 111.55 55380.15 88888.00 2007-07-04 16:22:39.250 185 12315.52 111.55 55380.20 88888.00 2007-07-04 16:22:39.375 185 12315.65 111.60 55380.22 88888.00 2007-07-04 16:22:39.500 185 12315.75 111.65 55380.22 88888.00 2007-07-04 16:22:39.625 185 12315.73 111.65 55380.25 88888.00 2007-07-04 16:22:39.750 185 12315.67 111.62 55380.20 88888.00 2007-07-04 16:22:39.875 185 12315.73 111.62 55380.25 88888.00 2007-07-04 16:22:40.000 185 12315.70 111.62 55380.25 88888.00 2007-07-04 16:22:40.125 185 12315.65 111.65 55380.28 88888.00 2007-07-04 16:22:40.250 185 12315.62 111.62 55380.25 88888.00 2007-07-04 16:22:40.375 185 12315.73 111.62 55380.25 88888.00 2007-07-04 16:22:40.500 185 12315.73 111.62 55380.22 88888.00 2007-07-04 16:22:40.625 185 12315.62 111.58 55380.20 88888.00 2007-07-04 16:22:40.750 185 12315.60 111.62 55380.22 88888.00 2007-07-04 16:22:40.875 185 12315.67 111.67 55380.25 88888.00 2007-07-04 16:22:41.000 185 12315.67 111.60 55380.25 88888.00 2007-07-04 16:22:41.125 185 12315.67 111.58 55380.25 88888.00 2007-07-04 16:22:41.250 185 12315.75 111.65 55380.25 88888.00 2007-07-04 16:22:41.375 185 12315.85 111.67 55380.28 88888.00 2007-07-04 16:22:41.500 185 12315.85 111.67 55380.28 88888.00 2007-07-04 16:22:41.625 185 12315.85 111.60 55380.28 88888.00 2007-07-04 16:22:41.750 185 12315.83 111.58 55380.28 88888.00 2007-07-04 16:22:41.875 185 12315.80 111.58 55380.25 88888.00 2007-07-04 16:22:42.000 185 12315.80 111.58 55380.22 88888.00 2007-07-04 16:22:42.125 185 12315.77 111.58 55380.22 88888.00 2007-07-04 16:22:42.250 185 12315.73 111.60 55380.22 88888.00 2007-07-04 16:22:42.375 185 12315.73 111.58 55380.22 88888.00 2007-07-04 16:22:42.500 185 12315.70 111.55 55380.20 88888.00 2007-07-04 16:22:42.625 185 12315.80 111.62 55380.20 88888.00 2007-07-04 16:22:42.750 185 12315.83 111.70 55380.20 88888.00 2007-07-04 16:22:42.875 185 12315.88 111.67 55380.20 88888.00 2007-07-04 16:22:43.000 185 12315.85 111.65 55380.15 88888.00 2007-07-04 16:22:43.125 185 12315.83 111.62 55380.20 88888.00 2007-07-04 16:22:43.250 185 12315.83 111.62 55380.22 88888.00 2007-07-04 16:22:43.375 185 12315.88 111.67 55380.22 88888.00 2007-07-04 16:22:43.500 185 12315.92 111.75 55380.22 88888.00 2007-07-04 16:22:43.625 185 12315.92 111.72 55380.20 88888.00 2007-07-04 16:22:43.750 185 12315.90 111.70 55380.20 88888.00 2007-07-04 16:22:43.875 185 12315.98 111.70 55380.22 88888.00 2007-07-04 16:22:44.000 185 12315.98 111.72 55380.22 88888.00 2007-07-04 16:22:44.125 185 12315.92 111.72 55380.22 88888.00 2007-07-04 16:22:44.250 185 12315.90 111.70 55380.22 88888.00 2007-07-04 16:22:44.375 185 12315.95 111.72 55380.22 88888.00 2007-07-04 16:22:44.500 185 12315.98 111.70 55380.25 88888.00 2007-07-04 16:22:44.625 185 12315.92 111.67 55380.28 88888.00 2007-07-04 16:22:44.750 185 12315.98 111.78 55380.25 88888.00 2007-07-04 16:22:44.875 185 12316.02 111.83 55380.28 88888.00 2007-07-04 16:22:45.000 185 12316.02 111.80 55380.25 88888.00 2007-07-04 16:22:45.125 185 12316.08 111.78 55380.30 88888.00 2007-07-04 16:22:45.250 185 12316.05 111.75 55380.20 88888.00 2007-07-04 16:22:45.375 185 12316.05 111.75 55380.18 88888.00 2007-07-04 16:22:45.500 185 12316.02 111.75 55380.20 88888.00 2007-07-04 16:22:45.625 185 12316.02 111.78 55380.28 88888.00 2007-07-04 16:22:45.750 185 12316.20 111.90 55380.30 88888.00 2007-07-04 16:22:45.875 185 12316.30 111.92 55380.28 88888.00 2007-07-04 16:22:46.000 185 12316.30 111.92 55380.28 88888.00 2007-07-04 16:22:46.125 185 12316.30 111.97 55380.32 88888.00 2007-07-04 16:22:46.250 185 12316.25 111.88 55380.30 88888.00 2007-07-04 16:22:46.375 185 12316.30 111.88 55380.32 88888.00 2007-07-04 16:22:46.500 185 12316.25 111.90 55380.28 88888.00 2007-07-04 16:22:46.625 185 12316.17 111.88 55380.30 88888.00 2007-07-04 16:22:46.750 185 12316.10 111.78 55380.25 88888.00 2007-07-04 16:22:46.875 185 12316.12 111.80 55380.25 88888.00 2007-07-04 16:22:47.000 185 12316.10 111.80 55380.25 88888.00 2007-07-04 16:22:47.125 185 12316.23 111.83 55380.28 88888.00 2007-07-04 16:22:47.250 185 12316.30 111.80 55380.28 88888.00 2007-07-04 16:22:47.375 185 12316.33 111.78 55380.25 88888.00 2007-07-04 16:22:47.500 185 12316.25 111.72 55380.22 88888.00 2007-07-04 16:22:47.625 185 12316.17 111.72 55380.20 88888.00 2007-07-04 16:22:47.750 185 12316.20 111.75 55380.20 88888.00 2007-07-04 16:22:47.875 185 12316.17 111.67 55380.20 88888.00 2007-07-04 16:22:48.000 185 12316.25 111.62 55380.15 88888.00 2007-07-04 16:22:48.125 185 12316.33 111.67 55380.20 88888.00 2007-07-04 16:22:48.250 185 12316.30 111.67 55380.22 88888.00 2007-07-04 16:22:48.375 185 12316.30 111.70 55380.18 88888.00 2007-07-04 16:22:48.500 185 12316.25 111.62 55380.15 88888.00 2007-07-04 16:22:48.625 185 12316.30 111.65 55380.15 88888.00 2007-07-04 16:22:48.750 185 12316.38 111.70 55380.22 88888.00 2007-07-04 16:22:48.875 185 12316.38 111.70 55380.22 88888.00 2007-07-04 16:22:49.000 185 12316.40 111.65 55380.20 88888.00 2007-07-04 16:22:49.125 185 12316.40 111.67 55380.22 88888.00 2007-07-04 16:22:49.250 185 12316.40 111.70 55380.22 88888.00 2007-07-04 16:22:49.375 185 12316.48 111.72 55380.22 88888.00 2007-07-04 16:22:49.500 185 12316.42 111.62 55380.20 88888.00 2007-07-04 16:22:49.625 185 12316.45 111.60 55380.20 88888.00 2007-07-04 16:22:49.750 185 12316.50 111.58 55380.22 88888.00 2007-07-04 16:22:49.875 185 12316.55 111.60 55380.22 88888.00 2007-07-04 16:22:50.000 185 12316.52 111.60 55380.20 88888.00 2007-07-04 16:22:50.125 185 12316.52 111.62 55380.20 88888.00 2007-07-04 16:22:50.250 185 12316.55 111.60 55380.22 88888.00 2007-07-04 16:22:50.375 185 12316.60 111.58 55380.20 88888.00 2007-07-04 16:22:50.500 185 12316.62 111.53 55380.15 88888.00 2007-07-04 16:22:50.625 185 12316.65 111.53 55380.15 88888.00 2007-07-04 16:22:50.750 185 12316.62 111.53 55380.15 88888.00 2007-07-04 16:22:50.875 185 12316.58 111.47 55380.18 88888.00 2007-07-04 16:22:51.000 185 12316.58 111.47 55380.15 88888.00 2007-07-04 16:22:51.125 185 12316.60 111.42 55380.15 88888.00 2007-07-04 16:22:51.250 185 12316.62 111.42 55380.12 88888.00 2007-07-04 16:22:51.375 185 12316.73 111.47 55380.18 88888.00 2007-07-04 16:22:51.500 185 12316.83 111.47 55380.22 88888.00 2007-07-04 16:22:51.625 185 12316.77 111.40 55380.20 88888.00 2007-07-04 16:22:51.750 185 12316.70 111.35 55380.18 88888.00 2007-07-04 16:22:51.875 185 12316.73 111.38 55380.20 88888.00 2007-07-04 16:22:52.000 185 12316.70 111.38 55380.20 88888.00 2007-07-04 16:22:52.125 185 12316.67 111.33 55380.18 88888.00 2007-07-04 16:22:52.250 185 12316.70 111.30 55380.20 88888.00 2007-07-04 16:22:52.375 185 12316.75 111.33 55380.20 88888.00 2007-07-04 16:22:52.500 185 12316.73 111.25 55380.18 88888.00 2007-07-04 16:22:52.625 185 12316.73 111.28 55380.15 88888.00 2007-07-04 16:22:52.750 185 12316.70 111.25 55380.15 88888.00 2007-07-04 16:22:52.875 185 12316.67 111.17 55380.12 88888.00 2007-07-04 16:22:53.000 185 12316.62 111.12 55380.12 88888.00 2007-07-04 16:22:53.125 185 12316.73 111.10 55380.15 88888.00 2007-07-04 16:22:53.250 185 12316.80 111.12 55380.18 88888.00 2007-07-04 16:22:53.375 185 12316.90 111.10 55380.15 88888.00 2007-07-04 16:22:53.500 185 12316.98 111.10 55380.15 88888.00 2007-07-04 16:22:53.625 185 12317.00 111.15 55380.18 88888.00 2007-07-04 16:22:53.750 185 12316.90 111.10 55380.15 88888.00 2007-07-04 16:22:53.875 185 12316.88 111.08 55380.18 88888.00 2007-07-04 16:22:54.000 185 12316.88 110.97 55380.18 88888.00 2007-07-04 16:22:54.125 185 12316.85 110.88 55380.12 88888.00 2007-07-04 16:22:54.250 185 12316.85 110.90 55380.15 88888.00 2007-07-04 16:22:54.375 185 12316.88 110.95 55380.18 88888.00 2007-07-04 16:22:54.500 185 12316.88 110.92 55380.18 88888.00 2007-07-04 16:22:54.625 185 12316.85 110.83 55380.15 88888.00 2007-07-04 16:22:54.750 185 12316.95 110.80 55380.15 88888.00 2007-07-04 16:22:54.875 185 12316.98 110.85 55380.18 88888.00 2007-07-04 16:22:55.000 185 12317.00 110.78 55380.18 88888.00 2007-07-04 16:22:55.125 185 12317.02 110.75 55380.18 88888.00 2007-07-04 16:22:55.250 185 12317.02 110.70 55380.20 88888.00 2007-07-04 16:22:55.375 185 12316.92 110.70 55380.15 88888.00 2007-07-04 16:22:55.500 185 12316.92 110.67 55380.18 88888.00 2007-07-04 16:22:55.625 185 12317.02 110.65 55380.15 88888.00 2007-07-04 16:22:55.750 185 12317.02 110.65 55380.15 88888.00 2007-07-04 16:22:55.875 185 12316.95 110.62 55380.18 88888.00 2007-07-04 16:22:56.000 185 12317.00 110.60 55380.18 88888.00 2007-07-04 16:22:56.125 185 12316.98 110.53 55380.15 88888.00 2007-07-04 16:22:56.250 185 12316.95 110.53 55380.15 88888.00 2007-07-04 16:22:56.375 185 12317.00 110.55 55380.18 88888.00 2007-07-04 16:22:56.500 185 12317.02 110.47 55380.18 88888.00 2007-07-04 16:22:56.625 185 12317.00 110.38 55380.15 88888.00 2007-07-04 16:22:56.750 185 12317.05 110.42 55380.18 88888.00 2007-07-04 16:22:56.875 185 12317.12 110.47 55380.20 88888.00 2007-07-04 16:22:57.000 185 12317.12 110.47 55380.18 88888.00 2007-07-04 16:22:57.125 185 12317.10 110.38 55380.18 88888.00 2007-07-04 16:22:57.250 185 12317.08 110.25 55380.18 88888.00 2007-07-04 16:22:57.375 185 12317.08 110.28 55380.18 88888.00 2007-07-04 16:22:57.500 185 12317.08 110.33 55380.18 88888.00 2007-07-04 16:22:57.625 185 12317.08 110.28 55380.18 88888.00 2007-07-04 16:22:57.750 185 12317.08 110.17 55380.20 88888.00 2007-07-04 16:22:57.875 185 12317.08 110.15 55380.18 88888.00 2007-07-04 16:22:58.000 185 12317.10 110.12 55380.20 88888.00 2007-07-04 16:22:58.125 185 12317.12 110.12 55380.20 88888.00 2007-07-04 16:22:58.250 185 12317.12 110.05 55380.20 88888.00 2007-07-04 16:22:58.375 185 12317.17 110.05 55380.22 88888.00 2007-07-04 16:22:58.500 185 12317.20 110.03 55380.20 88888.00 2007-07-04 16:22:58.625 185 12317.10 110.00 55380.18 88888.00 2007-07-04 16:22:58.750 185 12317.10 110.05 55380.20 88888.00 2007-07-04 16:22:58.875 185 12317.15 110.08 55380.22 88888.00 2007-07-04 16:22:59.000 185 12317.12 110.00 55380.22 88888.00 2007-07-04 16:22:59.125 185 12317.12 109.97 55380.22 88888.00 2007-07-04 16:22:59.250 185 12317.12 109.92 55380.20 88888.00 2007-07-04 16:22:59.375 185 12317.12 109.95 55380.20 88888.00 2007-07-04 16:22:59.500 185 12317.15 109.97 55380.25 88888.00 2007-07-04 16:22:59.625 185 12317.25 109.97 55380.25 88888.00 2007-07-04 16:22:59.750 185 12317.25 109.92 55380.20 88888.00 2007-07-04 16:22:59.875 185 12317.23 109.92 55380.22 88888.00 2007-07-04 16:23:00.000 185 12317.15 109.90 55380.18 88888.00 2007-07-04 16:23:00.125 185 12317.17 109.88 55380.20 88888.00 2007-07-04 16:23:00.250 185 12317.25 109.88 55380.18 88888.00 2007-07-04 16:23:00.375 185 12317.27 109.90 55380.18 88888.00 2007-07-04 16:23:00.500 185 12317.20 109.90 55380.20 88888.00 2007-07-04 16:23:00.625 185 12317.15 109.83 55380.22 88888.00 2007-07-04 16:23:00.750 185 12317.12 109.80 55380.20 88888.00 2007-07-04 16:23:00.875 185 12317.20 109.83 55380.22 88888.00 2007-07-04 16:23:01.000 185 12317.27 109.83 55380.22 88888.00 2007-07-04 16:23:01.125 185 12317.23 109.78 55380.25 88888.00 2007-07-04 16:23:01.250 185 12317.15 109.70 55380.25 88888.00 2007-07-04 16:23:01.375 185 12317.15 109.70 55380.25 88888.00 2007-07-04 16:23:01.500 185 12317.15 109.78 55380.28 88888.00 2007-07-04 16:23:01.625 185 12317.20 109.75 55380.28 88888.00 2007-07-04 16:23:01.750 185 12317.17 109.67 55380.25 88888.00 2007-07-04 16:23:01.875 185 12317.15 109.72 55380.28 88888.00 2007-07-04 16:23:02.000 185 12317.10 109.72 55380.25 88888.00 2007-07-04 16:23:02.125 185 12317.10 109.72 55380.28 88888.00 2007-07-04 16:23:02.250 185 12317.00 109.62 55380.28 88888.00 2007-07-04 16:23:02.375 185 12317.08 109.62 55380.28 88888.00 2007-07-04 16:23:02.500 185 12317.05 109.62 55380.28 88888.00 2007-07-04 16:23:02.625 185 12317.02 109.62 55380.25 88888.00 2007-07-04 16:23:02.750 185 12317.05 109.60 55380.28 88888.00 2007-07-04 16:23:02.875 185 12317.15 109.65 55380.25 88888.00 2007-07-04 16:23:03.000 185 12317.15 109.65 55380.28 88888.00 2007-07-04 16:23:03.125 185 12317.12 109.65 55380.28 88888.00 2007-07-04 16:23:03.250 185 12317.08 109.62 55380.25 88888.00 2007-07-04 16:23:03.375 185 12317.00 109.60 55380.25 88888.00 2007-07-04 16:23:03.500 185 12317.02 109.65 55380.30 88888.00 2007-07-04 16:23:03.625 185 12317.08 109.62 55380.30 88888.00 2007-07-04 16:23:03.750 185 12317.05 109.58 55380.30 88888.00 2007-07-04 16:23:03.875 185 12317.02 109.55 55380.28 88888.00 2007-07-04 16:23:04.000 185 12317.08 109.58 55380.28 88888.00 2007-07-04 16:23:04.125 185 12317.12 109.65 55380.38 88888.00 2007-07-04 16:23:04.250 185 12317.10 109.62 55380.38 88888.00 2007-07-04 16:23:04.375 185 12317.00 109.62 55380.32 88888.00 2007-07-04 16:23:04.500 185 12316.92 109.55 55380.30 88888.00 2007-07-04 16:23:04.625 185 12316.92 109.47 55380.32 88888.00 2007-07-04 16:23:04.750 185 12316.92 109.45 55380.32 88888.00 2007-07-04 16:23:04.875 185 12316.88 109.50 55380.38 88888.00 2007-07-04 16:23:05.000 185 12316.88 109.50 55380.35 88888.00 2007-07-04 16:23:05.125 185 12316.88 109.50 55380.38 88888.00 2007-07-04 16:23:05.250 185 12316.92 109.50 55380.40 88888.00 2007-07-04 16:23:05.375 185 12316.95 109.53 55380.40 88888.00 2007-07-04 16:23:05.500 185 12316.88 109.55 55380.43 88888.00 2007-07-04 16:23:05.625 185 12316.75 109.50 55380.43 88888.00 2007-07-04 16:23:05.750 185 12316.80 109.53 55380.43 88888.00 2007-07-04 16:23:05.875 185 12316.83 109.55 55380.45 88888.00 2007-07-04 16:23:06.000 185 12316.83 109.47 55380.43 88888.00 2007-07-04 16:23:06.125 185 12316.75 109.45 55380.40 88888.00 2007-07-04 16:23:06.250 185 12316.65 109.50 55380.40 88888.00 2007-07-04 16:23:06.375 185 12316.75 109.53 55380.45 88888.00 2007-07-04 16:23:06.500 185 12316.77 109.53 55380.45 88888.00 2007-07-04 16:23:06.625 185 12316.62 109.45 55380.45 88888.00 2007-07-04 16:23:06.750 185 12316.60 109.42 55380.43 88888.00 2007-07-04 16:23:06.875 185 12316.62 109.47 55380.40 88888.00 2007-07-04 16:23:07.000 185 12316.67 109.47 55380.43 88888.00 2007-07-04 16:23:07.125 185 12316.65 109.53 55380.45 88888.00 2007-07-04 16:23:07.250 185 12316.58 109.47 55380.45 88888.00 2007-07-04 16:23:07.375 185 12316.60 109.53 55380.45 88888.00 2007-07-04 16:23:07.500 185 12316.55 109.53 55380.47 88888.00 2007-07-04 16:23:07.625 185 12316.50 109.47 55380.47 88888.00 2007-07-04 16:23:07.750 185 12316.48 109.47 55380.47 88888.00 2007-07-04 16:23:07.875 185 12316.50 109.50 55380.47 88888.00 2007-07-04 16:23:08.000 185 12316.45 109.50 55380.50 88888.00 2007-07-04 16:23:08.125 185 12316.48 109.50 55380.53 88888.00 2007-07-04 16:23:08.250 185 12316.45 109.47 55380.53 88888.00 2007-07-04 16:23:08.375 185 12316.48 109.47 55380.55 88888.00 2007-07-04 16:23:08.500 185 12316.48 109.45 55380.53 88888.00 2007-07-04 16:23:08.625 185 12316.42 109.50 55380.53 88888.00 2007-07-04 16:23:08.750 185 12316.38 109.53 55380.50 88888.00 2007-07-04 16:23:08.875 185 12316.30 109.50 55380.55 88888.00 2007-07-04 16:23:09.000 185 12316.30 109.47 55380.53 88888.00 2007-07-04 16:23:09.125 185 12316.23 109.47 55380.55 88888.00 2007-07-04 16:23:09.250 185 12316.20 109.47 55380.55 88888.00 2007-07-04 16:23:09.375 185 12316.20 109.53 55380.57 88888.00 2007-07-04 16:23:09.500 185 12316.20 109.53 55380.57 88888.00 2007-07-04 16:23:09.625 185 12316.15 109.53 55380.57 88888.00 2007-07-04 16:23:09.750 185 12316.08 109.53 55380.60 88888.00 2007-07-04 16:23:09.875 185 12315.98 109.50 55380.57 88888.00 2007-07-04 16:23:10.000 185 12315.98 109.47 55380.55 88888.00 2007-07-04 16:23:10.125 185 12315.95 109.50 55380.57 88888.00 2007-07-04 16:23:10.250 185 12315.88 109.50 55380.62 88888.00 2007-07-04 16:23:10.375 185 12315.90 109.55 55380.65 88888.00 2007-07-04 16:23:10.500 185 12315.95 109.65 55380.70 88888.00 2007-07-04 16:23:10.625 185 12315.98 109.65 55380.72 88888.00 2007-07-04 16:23:10.750 185 12315.92 109.60 55380.70 88888.00 2007-07-04 16:23:10.875 185 12315.80 109.58 55380.68 88888.00 2007-07-04 16:23:11.000 185 12315.80 109.58 55380.68 88888.00 2007-07-04 16:23:11.125 185 12315.83 109.62 55380.68 88888.00 2007-07-04 16:23:11.250 185 12315.75 109.58 55380.70 88888.00 2007-07-04 16:23:11.375 185 12315.67 109.55 55380.70 88888.00 2007-07-04 16:23:11.500 185 12315.65 109.58 55380.72 88888.00 2007-07-04 16:23:11.625 185 12315.60 109.62 55380.72 88888.00 2007-07-04 16:23:11.750 185 12315.62 109.65 55380.70 88888.00 2007-07-04 16:23:11.875 185 12315.62 109.70 55380.72 88888.00 2007-07-04 16:23:12.000 185 12315.58 109.65 55380.75 88888.00 2007-07-04 16:23:12.125 185 12315.60 109.62 55380.75 88888.00 2007-07-04 16:23:12.250 185 12315.48 109.60 55380.70 88888.00 2007-07-04 16:23:12.375 185 12315.40 109.62 55380.72 88888.00 2007-07-04 16:23:12.500 185 12315.35 109.65 55380.75 88888.00 2007-07-04 16:23:12.625 185 12315.33 109.67 55380.80 88888.00 2007-07-04 16:23:12.750 185 12315.30 109.70 55380.78 88888.00 2007-07-04 16:23:12.875 185 12315.33 109.70 55380.80 88888.00 2007-07-04 16:23:13.000 185 12315.27 109.70 55380.80 88888.00 2007-07-04 16:23:13.125 185 12315.25 109.70 55380.80 88888.00 2007-07-04 16:23:13.250 185 12315.25 109.72 55380.82 88888.00 2007-07-04 16:23:13.375 185 12315.27 109.75 55380.80 88888.00 2007-07-04 16:23:13.500 185 12315.25 109.80 55380.80 88888.00 2007-07-04 16:23:13.625 185 12315.17 109.80 55380.75 88888.00 2007-07-04 16:23:13.750 185 12315.17 109.80 55380.75 88888.00 2007-07-04 16:23:13.875 185 12315.15 109.78 55380.78 88888.00 2007-07-04 16:23:14.000 185 12315.10 109.72 55380.78 88888.00 2007-07-04 16:23:14.125 185 12315.02 109.75 55380.78 88888.00 2007-07-04 16:23:14.250 185 12315.00 109.78 55380.78 88888.00 2007-07-04 16:23:14.375 185 12315.12 109.85 55380.82 88888.00 2007-07-04 16:23:14.500 185 12315.17 109.88 55380.88 88888.00 2007-07-04 16:23:14.625 185 12315.12 109.88 55380.90 88888.00 2007-07-04 16:23:14.750 185 12315.02 109.85 55380.85 88888.00 2007-07-04 16:23:14.875 185 12314.98 109.83 55380.85 88888.00 2007-07-04 16:23:15.000 185 12315.02 109.90 55380.88 88888.00 2007-07-04 16:23:15.125 185 12315.02 109.92 55380.88 88888.00 2007-07-04 16:23:15.250 185 12315.02 109.90 55380.85 88888.00 2007-07-04 16:23:15.375 185 12314.95 109.85 55380.82 88888.00 2007-07-04 16:23:15.500 185 12314.90 109.83 55380.88 88888.00 2007-07-04 16:23:15.625 185 12314.90 109.85 55380.90 88888.00 2007-07-04 16:23:15.750 185 12314.92 109.90 55380.88 88888.00 2007-07-04 16:23:15.875 185 12314.98 109.95 55380.88 88888.00 2007-07-04 16:23:16.000 185 12314.95 109.95 55380.85 88888.00 2007-07-04 16:23:16.125 185 12314.83 109.90 55380.88 88888.00 2007-07-04 16:23:16.250 185 12314.80 109.95 55380.90 88888.00 2007-07-04 16:23:16.375 185 12314.83 110.03 55380.90 88888.00 2007-07-04 16:23:16.500 185 12314.80 110.05 55380.90 88888.00 2007-07-04 16:23:16.625 185 12314.77 110.08 55380.90 88888.00 2007-07-04 16:23:16.750 185 12314.77 110.08 55380.88 88888.00 2007-07-04 16:23:16.875 185 12314.73 110.03 55380.88 88888.00 2007-07-04 16:23:17.000 185 12314.70 110.08 55380.85 88888.00 2007-07-04 16:23:17.125 185 12314.62 110.12 55380.88 88888.00 2007-07-04 16:23:17.250 185 12314.70 110.20 55380.82 88888.00 2007-07-04 16:23:17.375 185 12314.73 110.17 55380.85 88888.00 2007-07-04 16:23:17.500 185 12314.67 110.15 55380.82 88888.00 2007-07-04 16:23:17.625 185 12314.65 110.10 55380.82 88888.00 2007-07-04 16:23:17.750 185 12314.62 110.10 55380.80 88888.00 2007-07-04 16:23:17.875 185 12314.70 110.17 55380.82 88888.00 2007-07-04 16:23:18.000 185 12314.77 110.22 55380.85 88888.00 2007-07-04 16:23:18.125 185 12314.77 110.22 55380.88 88888.00 2007-07-04 16:23:18.250 185 12314.67 110.20 55380.90 88888.00 2007-07-04 16:23:18.375 185 12314.67 110.22 55380.88 88888.00 2007-07-04 16:23:18.500 185 12314.73 110.28 55380.88 88888.00 2007-07-04 16:23:18.625 185 12314.62 110.25 55380.90 88888.00 2007-07-04 16:23:18.750 185 12314.60 110.28 55380.88 88888.00 2007-07-04 16:23:18.875 185 12314.62 110.33 55380.85 88888.00 2007-07-04 16:23:19.000 185 12314.60 110.30 55380.82 88888.00 2007-07-04 16:23:19.125 185 12314.60 110.38 55380.88 88888.00 2007-07-04 16:23:19.250 185 12314.67 110.35 55380.88 88888.00 2007-07-04 16:23:19.375 185 12314.80 110.38 55380.85 88888.00 2007-07-04 16:23:19.500 185 12314.75 110.40 55380.82 88888.00 2007-07-04 16:23:19.625 185 12314.70 110.45 55380.85 88888.00 2007-07-04 16:23:19.750 185 12314.70 110.42 55380.85 88888.00 2007-07-04 16:23:19.875 185 12314.65 110.45 55380.85 88888.00 2007-07-04 16:23:20.000 185 12314.60 110.47 55380.82 88888.00 2007-07-04 16:23:20.125 185 12314.65 110.47 55380.80 88888.00 2007-07-04 16:23:20.250 185 12314.67 110.40 55380.80 88888.00 2007-07-04 16:23:20.375 185 12314.73 110.42 55380.78 88888.00 2007-07-04 16:23:20.500 185 12314.67 110.45 55380.80 88888.00 2007-07-04 16:23:20.625 185 12314.67 110.47 55380.80 88888.00 2007-07-04 16:23:20.750 185 12314.70 110.50 55380.80 88888.00 2007-07-04 16:23:20.875 185 12314.65 110.55 55380.82 88888.00 2007-07-04 16:23:21.000 185 12314.70 110.62 55380.85 88888.00 2007-07-04 16:23:21.125 185 12314.73 110.60 55380.82 88888.00 2007-07-04 16:23:21.250 185 12314.75 110.58 55380.80 88888.00 2007-07-04 16:23:21.375 185 12314.85 110.58 55380.80 88888.00 2007-07-04 16:23:21.500 185 12314.83 110.58 55380.78 88888.00 2007-07-04 16:23:21.625 185 12314.77 110.60 55380.75 88888.00 2007-07-04 16:23:21.750 185 12314.77 110.62 55380.75 88888.00 2007-07-04 16:23:21.875 185 12314.73 110.58 55380.72 88888.00 2007-07-04 16:23:22.000 185 12314.75 110.60 55380.75 88888.00 2007-07-04 16:23:22.125 185 12314.80 110.67 55380.75 88888.00 2007-07-04 16:23:22.250 185 12314.80 110.60 55380.72 88888.00 2007-07-04 16:23:22.375 185 12314.85 110.60 55380.70 88888.00 2007-07-04 16:23:22.500 185 12314.88 110.67 55380.70 88888.00 2007-07-04 16:23:22.625 185 12314.85 110.67 55380.72 88888.00 2007-07-04 16:23:22.750 185 12314.77 110.62 55380.70 88888.00 2007-07-04 16:23:22.875 185 12314.77 110.60 55380.72 88888.00 2007-07-04 16:23:23.000 185 12314.75 110.62 55380.70 88888.00 2007-07-04 16:23:23.125 185 12314.77 110.67 55380.72 88888.00 2007-07-04 16:23:23.250 185 12314.75 110.72 55380.75 88888.00 2007-07-04 16:23:23.375 185 12314.73 110.70 55380.72 88888.00 2007-07-04 16:23:23.500 185 12314.70 110.67 55380.70 88888.00 2007-07-04 16:23:23.625 185 12314.73 110.65 55380.68 88888.00 2007-07-04 16:23:23.750 185 12314.73 110.67 55380.70 88888.00 2007-07-04 16:23:23.875 185 12314.83 110.72 55380.75 88888.00 2007-07-04 16:23:24.000 185 12314.85 110.75 55380.75 88888.00 2007-07-04 16:23:24.125 185 12314.83 110.75 55380.75 88888.00 2007-07-04 16:23:24.250 185 12314.80 110.72 55380.75 88888.00 2007-07-04 16:23:24.375 185 12314.83 110.75 55380.78 88888.00 2007-07-04 16:23:24.500 185 12314.77 110.75 55380.78 88888.00 2007-07-04 16:23:24.625 185 12314.75 110.75 55380.75 88888.00 2007-07-04 16:23:24.750 185 12314.67 110.70 55380.72 88888.00 2007-07-04 16:23:24.875 185 12314.67 110.72 55380.72 88888.00 2007-07-04 16:23:25.000 185 12314.73 110.72 55380.70 88888.00 2007-07-04 16:23:25.125 185 12314.70 110.67 55380.68 88888.00 2007-07-04 16:23:25.250 185 12314.73 110.70 55380.68 88888.00 2007-07-04 16:23:25.375 185 12314.77 110.70 55380.68 88888.00 2007-07-04 16:23:25.500 185 12314.73 110.72 55380.70 88888.00 2007-07-04 16:23:25.625 185 12314.70 110.75 55380.70 88888.00 2007-07-04 16:23:25.750 185 12314.60 110.67 55380.70 88888.00 2007-07-04 16:23:25.875 185 12314.62 110.72 55380.70 88888.00 2007-07-04 16:23:26.000 185 12314.62 110.78 55380.70 88888.00 2007-07-04 16:23:26.125 185 12314.65 110.70 55380.70 88888.00 2007-07-04 16:23:26.250 185 12314.67 110.65 55380.70 88888.00 2007-07-04 16:23:26.375 185 12314.65 110.67 55380.68 88888.00 2007-07-04 16:23:26.500 185 12314.60 110.67 55380.68 88888.00 2007-07-04 16:23:26.625 185 12314.58 110.65 55380.65 88888.00 2007-07-04 16:23:26.750 185 12314.60 110.65 55380.65 88888.00 2007-07-04 16:23:26.875 185 12314.60 110.70 55380.68 88888.00 2007-07-04 16:23:27.000 185 12314.65 110.75 55380.68 88888.00 2007-07-04 16:23:27.125 185 12314.65 110.70 55380.65 88888.00 2007-07-04 16:23:27.250 185 12314.62 110.72 55380.70 88888.00 2007-07-04 16:23:27.375 185 12314.70 110.72 55380.70 88888.00 2007-07-04 16:23:27.500 185 12314.65 110.70 55380.70 88888.00 2007-07-04 16:23:27.625 185 12314.67 110.72 55380.72 88888.00 2007-07-04 16:23:27.750 185 12314.65 110.70 55380.72 88888.00 2007-07-04 16:23:27.875 185 12314.58 110.70 55380.72 88888.00 2007-07-04 16:23:28.000 185 12314.58 110.72 55380.72 88888.00 2007-07-04 16:23:28.125 185 12314.50 110.65 55380.72 88888.00 2007-07-04 16:23:28.250 185 12314.52 110.62 55380.72 88888.00 2007-07-04 16:23:28.375 185 12314.58 110.65 55380.70 88888.00 2007-07-04 16:23:28.500 185 12314.65 110.65 55380.70 88888.00 2007-07-04 16:23:28.625 185 12314.67 110.70 55380.72 88888.00 2007-07-04 16:23:28.750 185 12314.62 110.67 55380.75 88888.00 2007-07-04 16:23:28.875 185 12314.62 110.65 55380.72 88888.00 2007-07-04 16:23:29.000 185 12314.60 110.65 55380.68 88888.00 2007-07-04 16:23:29.125 185 12314.60 110.70 55380.72 88888.00 2007-07-04 16:23:29.250 185 12314.55 110.67 55380.70 88888.00 2007-07-04 16:23:29.375 185 12314.52 110.67 55380.70 88888.00 2007-07-04 16:23:29.500 185 12314.50 110.72 55380.75 88888.00 2007-07-04 16:23:29.625 185 12314.52 110.72 55380.75 88888.00 2007-07-04 16:23:29.750 185 12314.58 110.67 55380.72 88888.00 2007-07-04 16:23:29.875 185 12314.58 110.67 55380.70 88888.00 2007-07-04 16:23:30.000 185 12314.45 110.65 55380.68 88888.00 2007-07-04 16:23:30.125 185 12314.40 110.67 55380.70 88888.00 2007-07-04 16:23:30.250 185 12314.40 110.58 55380.68 88888.00 2007-07-04 16:23:30.375 185 12314.42 110.58 55380.68 88888.00 2007-07-04 16:23:30.500 185 12314.45 110.65 55380.70 88888.00 2007-07-04 16:23:30.625 185 12314.50 110.65 55380.70 88888.00 2007-07-04 16:23:30.750 185 12314.52 110.65 55380.70 88888.00 2007-07-04 16:23:30.875 185 12314.48 110.62 55380.68 88888.00 2007-07-04 16:23:31.000 185 12314.45 110.62 55380.68 88888.00 2007-07-04 16:23:31.125 185 12314.48 110.70 55380.72 88888.00 2007-07-04 16:23:31.250 185 12314.45 110.62 55380.72 88888.00 2007-07-04 16:23:31.375 185 12314.42 110.60 55380.72 88888.00 2007-07-04 16:23:31.500 185 12314.42 110.67 55380.75 88888.00 2007-07-04 16:23:31.625 185 12314.42 110.67 55380.72 88888.00 2007-07-04 16:23:31.750 185 12314.35 110.60 55380.68 88888.00 2007-07-04 16:23:31.875 185 12314.33 110.60 55380.68 88888.00 2007-07-04 16:23:32.000 185 12314.40 110.70 55380.68 88888.00 2007-07-04 16:23:32.125 185 12314.42 110.72 55380.70 88888.00 2007-07-04 16:23:32.250 185 12314.48 110.67 55380.72 88888.00 2007-07-04 16:23:32.375 185 12314.42 110.65 55380.70 88888.00 2007-07-04 16:23:32.500 185 12314.38 110.62 55380.68 88888.00 2007-07-04 16:23:32.625 185 12314.38 110.65 55380.68 88888.00 2007-07-04 16:23:32.750 185 12314.40 110.67 55380.68 88888.00 2007-07-04 16:23:32.875 185 12314.35 110.67 55380.62 88888.00 2007-07-04 16:23:33.000 185 12314.38 110.65 55380.62 88888.00 2007-07-04 16:23:33.125 185 12314.40 110.65 55380.68 88888.00 2007-07-04 16:23:33.250 185 12314.38 110.72 55380.72 88888.00 2007-07-04 16:23:33.375 185 12314.33 110.72 55380.70 88888.00 2007-07-04 16:23:33.500 185 12314.33 110.67 55380.70 88888.00 2007-07-04 16:23:33.625 185 12314.33 110.70 55380.65 88888.00 2007-07-04 16:23:33.750 185 12314.30 110.65 55380.62 88888.00 2007-07-04 16:23:33.875 185 12314.35 110.70 55380.62 88888.00 2007-07-04 16:23:34.000 185 12314.40 110.70 55380.65 88888.00 2007-07-04 16:23:34.125 185 12314.40 110.72 55380.68 88888.00 2007-07-04 16:23:34.250 185 12314.33 110.65 55380.65 88888.00 2007-07-04 16:23:34.375 185 12314.33 110.65 55380.62 88888.00 2007-07-04 16:23:34.500 185 12314.30 110.67 55380.62 88888.00 2007-07-04 16:23:34.625 185 12314.30 110.65 55380.62 88888.00 2007-07-04 16:23:34.750 185 12314.23 110.62 55380.62 88888.00 2007-07-04 16:23:34.875 185 12314.23 110.65 55380.62 88888.00 2007-07-04 16:23:35.000 185 12314.23 110.70 55380.65 88888.00 2007-07-04 16:23:35.125 185 12314.25 110.70 55380.62 88888.00 2007-07-04 16:23:35.250 185 12314.27 110.67 55380.62 88888.00 2007-07-04 16:23:35.375 185 12314.30 110.70 55380.60 88888.00 2007-07-04 16:23:35.500 185 12314.27 110.70 55380.62 88888.00 2007-07-04 16:23:35.625 185 12314.23 110.67 55380.62 88888.00 2007-07-04 16:23:35.750 185 12314.25 110.70 55380.65 88888.00 2007-07-04 16:23:35.875 185 12314.30 110.78 55380.72 88888.00 2007-07-04 16:23:36.000 185 12314.20 110.72 55380.68 88888.00 2007-07-04 16:23:36.125 185 12314.12 110.72 55380.65 88888.00 2007-07-04 16:23:36.250 185 12314.17 110.67 55380.65 88888.00 2007-07-04 16:23:36.375 185 12314.17 110.67 55380.62 88888.00 2007-07-04 16:23:36.500 185 12314.25 110.75 55380.62 88888.00 2007-07-04 16:23:36.625 185 12314.30 110.78 55380.65 88888.00 2007-07-04 16:23:36.750 185 12314.30 110.75 55380.65 88888.00 2007-07-04 16:23:36.875 185 12314.25 110.75 55380.62 88888.00 2007-07-04 16:23:37.000 185 12314.23 110.78 55380.57 88888.00 2007-07-04 16:23:37.125 185 12314.25 110.80 55380.62 88888.00 2007-07-04 16:23:37.250 185 12314.30 110.78 55380.65 88888.00 2007-07-04 16:23:37.375 185 12314.25 110.72 55380.62 88888.00 2007-07-04 16:23:37.500 185 12314.17 110.72 55380.62 88888.00 2007-07-04 16:23:37.625 185 12314.23 110.80 55380.65 88888.00 2007-07-04 16:23:37.750 185 12314.27 110.83 55380.65 88888.00 2007-07-04 16:23:37.875 185 12314.30 110.88 55380.65 88888.00 2007-07-04 16:23:38.000 185 12314.25 110.85 55380.65 88888.00 2007-07-04 16:23:38.125 185 12314.17 110.80 55380.60 88888.00 2007-07-04 16:23:38.250 185 12314.15 110.78 55380.60 88888.00 2007-07-04 16:23:38.375 185 12314.25 110.85 55380.62 88888.00 2007-07-04 16:23:38.500 185 12314.33 110.92 55380.68 88888.00 2007-07-04 16:23:38.625 185 12314.30 110.88 55380.65 88888.00 2007-07-04 16:23:38.750 185 12314.30 110.83 55380.62 88888.00 2007-07-04 16:23:38.875 185 12314.33 110.83 55380.60 88888.00 2007-07-04 16:23:39.000 185 12314.40 110.88 55380.53 88888.00 2007-07-04 16:23:39.125 185 12314.38 110.83 55380.55 88888.00 2007-07-04 16:23:39.250 185 12314.38 110.83 55380.60 88888.00 2007-07-04 16:23:39.375 185 12314.42 110.88 55380.65 88888.00 2007-07-04 16:23:39.500 185 12314.38 110.88 55380.60 88888.00 2007-07-04 16:23:39.625 185 12314.27 110.90 55380.60 88888.00 2007-07-04 16:23:39.750 185 12314.25 110.97 55380.57 88888.00 2007-07-04 16:23:39.875 185 12314.35 110.97 55380.57 88888.00 2007-07-04 16:23:40.000 185 12314.40 111.00 55380.57 88888.00 2007-07-04 16:23:40.125 185 12314.38 111.00 55380.57 88888.00 2007-07-04 16:23:40.250 185 12314.35 110.92 55380.57 88888.00 2007-07-04 16:23:40.375 185 12314.38 110.97 55380.60 88888.00 2007-07-04 16:23:40.500 185 12314.30 111.00 55380.57 88888.00 2007-07-04 16:23:40.625 185 12314.30 111.00 55380.60 88888.00 2007-07-04 16:23:40.750 185 12314.30 110.92 55380.55 88888.00 2007-07-04 16:23:40.875 185 12314.38 110.95 55380.57 88888.00 2007-07-04 16:23:41.000 185 12314.35 111.00 55380.57 88888.00 2007-07-04 16:23:41.125 185 12314.30 111.03 55380.60 88888.00 2007-07-04 16:23:41.250 185 12314.35 111.03 55380.60 88888.00 2007-07-04 16:23:41.375 185 12314.38 110.97 55380.57 88888.00 2007-07-04 16:23:41.500 185 12314.35 111.00 55380.57 88888.00 2007-07-04 16:23:41.625 185 12314.35 111.03 55380.57 88888.00 2007-07-04 16:23:41.750 185 12314.42 111.03 55380.60 88888.00 2007-07-04 16:23:41.875 185 12314.42 111.03 55380.57 88888.00 2007-07-04 16:23:42.000 185 12314.40 111.03 55380.55 88888.00 2007-07-04 16:23:42.125 185 12314.42 111.08 55380.55 88888.00 2007-07-04 16:23:42.250 185 12314.38 111.03 55380.53 88888.00 2007-07-04 16:23:42.375 185 12314.33 111.03 55380.50 88888.00 2007-07-04 16:23:42.500 185 12314.38 111.10 55380.55 88888.00 2007-07-04 16:23:42.625 185 12314.45 111.12 55380.57 88888.00 2007-07-04 16:23:42.750 185 12314.42 111.10 55380.60 88888.00 2007-07-04 16:23:42.875 185 12314.35 111.15 55380.62 88888.00 2007-07-04 16:23:43.000 185 12314.40 111.15 55380.60 88888.00 2007-07-04 16:23:43.125 185 12314.38 111.10 55380.55 88888.00 2007-07-04 16:23:43.250 185 12314.35 111.05 55380.50 88888.00 2007-07-04 16:23:43.375 185 12314.38 111.10 55380.50 88888.00 2007-07-04 16:23:43.500 185 12314.40 111.15 55380.53 88888.00 2007-07-04 16:23:43.625 185 12314.45 111.12 55380.53 88888.00 2007-07-04 16:23:43.750 185 12314.45 111.12 55380.53 88888.00 2007-07-04 16:23:43.875 185 12314.48 111.12 55380.53 88888.00 2007-07-04 16:23:44.000 185 12314.45 111.20 55380.55 88888.00 2007-07-04 16:23:44.125 185 12314.45 111.25 55380.53 88888.00 2007-07-04 16:23:44.250 185 12314.42 111.28 55380.55 88888.00 2007-07-04 16:23:44.375 185 12314.45 111.28 55380.55 88888.00 2007-07-04 16:23:44.500 185 12314.50 111.22 55380.55 88888.00 2007-07-04 16:23:44.625 185 12314.58 111.25 55380.53 88888.00 2007-07-04 16:23:44.750 185 12314.55 111.30 55380.50 88888.00 2007-07-04 16:23:44.875 185 12314.48 111.22 55380.47 88888.00 2007-07-04 16:23:45.000 185 12314.40 111.22 55380.45 88888.00 2007-07-04 16:23:45.125 185 12314.45 111.30 55380.47 88888.00 2007-07-04 16:23:45.250 185 12314.48 111.28 55380.45 88888.00 2007-07-04 16:23:45.375 185 12314.48 111.28 55380.43 88888.00 2007-07-04 16:23:45.500 185 12314.55 111.33 55380.45 88888.00 2007-07-04 16:23:45.625 185 12314.65 111.33 55380.47 88888.00 2007-07-04 16:23:45.750 185 12314.73 111.35 55380.47 88888.00 2007-07-04 16:23:45.875 185 12314.75 111.38 55380.45 88888.00 2007-07-04 16:23:46.000 185 12314.70 111.38 55380.43 88888.00 2007-07-04 16:23:46.125 185 12314.67 111.38 55380.45 88888.00 2007-07-04 16:23:46.250 185 12314.70 111.40 55380.50 88888.00 2007-07-04 16:23:46.375 185 12314.80 111.40 55380.50 88888.00 2007-07-04 16:23:46.500 185 12314.77 111.40 55380.50 88888.00 2007-07-04 16:23:46.625 185 12314.65 111.38 55380.47 88888.00 2007-07-04 16:23:46.750 185 12314.62 111.42 55380.45 88888.00 2007-07-04 16:23:46.875 185 12314.67 111.45 55380.45 88888.00 2007-07-04 16:23:47.000 185 12314.65 111.45 55380.47 88888.00 2007-07-04 16:23:47.125 185 12314.65 111.45 55380.45 88888.00 2007-07-04 16:23:47.250 185 12314.67 111.42 55380.45 88888.00 2007-07-04 16:23:47.375 185 12314.73 111.45 55380.43 88888.00 2007-07-04 16:23:47.500 185 12314.75 111.45 55380.40 88888.00 2007-07-04 16:23:47.625 185 12314.70 111.42 55380.43 88888.00 2007-07-04 16:23:47.750 185 12314.70 111.45 55380.45 88888.00 2007-07-04 16:23:47.875 185 12314.67 111.45 55380.43 88888.00 2007-07-04 16:23:48.000 185 12314.65 111.47 55380.43 88888.00 2007-07-04 16:23:48.125 185 12314.75 111.50 55380.45 88888.00 2007-07-04 16:23:48.250 185 12314.75 111.53 55380.45 88888.00 2007-07-04 16:23:48.375 185 12314.70 111.53 55380.40 88888.00 2007-07-04 16:23:48.500 185 12314.67 111.50 55380.38 88888.00 2007-07-04 16:23:48.625 185 12314.75 111.50 55380.43 88888.00 2007-07-04 16:23:48.750 185 12314.70 111.53 55380.45 88888.00 2007-07-04 16:23:48.875 185 12314.73 111.55 55380.47 88888.00 2007-07-04 16:23:49.000 185 12314.75 111.55 55380.43 88888.00 2007-07-04 16:23:49.125 185 12314.73 111.55 55380.40 88888.00 2007-07-04 16:23:49.250 185 12314.65 111.55 55380.40 88888.00 2007-07-04 16:23:49.375 185 12314.65 111.58 55380.43 88888.00 2007-07-04 16:23:49.500 185 12314.65 111.62 55380.40 88888.00 2007-07-04 16:23:49.625 185 12314.70 111.55 55380.38 88888.00 2007-07-04 16:23:49.750 185 12314.77 111.55 55380.38 88888.00 2007-07-04 16:23:49.875 185 12314.83 111.58 55380.35 88888.00 2007-07-04 16:23:50.000 185 12314.85 111.60 55380.38 88888.00 2007-07-04 16:23:50.125 185 12314.83 111.60 55380.38 88888.00 2007-07-04 16:23:50.250 185 12314.77 111.60 55380.35 88888.00 2007-07-04 16:23:50.375 185 12314.83 111.62 55380.38 88888.00 2007-07-04 16:23:50.500 185 12314.83 111.58 55380.35 88888.00 2007-07-04 16:23:50.625 185 12314.77 111.60 55380.32 88888.00 2007-07-04 16:23:50.750 185 12314.77 111.67 55380.38 88888.00 2007-07-04 16:23:50.875 185 12314.75 111.70 55380.38 88888.00 2007-07-04 16:23:51.000 185 12314.83 111.67 55380.38 88888.00 2007-07-04 16:23:51.125 185 12314.92 111.67 55380.40 88888.00 2007-07-04 16:23:51.250 185 12314.90 111.65 55380.38 88888.00 2007-07-04 16:23:51.375 185 12314.92 111.65 55380.32 88888.00 2007-07-04 16:23:51.500 185 12314.92 111.75 55380.35 88888.00 2007-07-04 16:23:51.625 185 12314.95 111.72 55380.35 88888.00 2007-07-04 16:23:51.750 185 12314.85 111.67 55380.32 88888.00 2007-07-04 16:23:51.875 185 12314.83 111.70 55380.35 88888.00 2007-07-04 16:23:52.000 185 12314.85 111.72 55380.32 88888.00 2007-07-04 16:23:52.125 185 12314.75 111.75 55380.32 88888.00 2007-07-04 16:23:52.250 185 12314.77 111.67 55380.32 88888.00 2007-07-04 16:23:52.375 185 12314.85 111.70 55380.32 88888.00 2007-07-04 16:23:52.500 185 12314.83 111.70 55380.32 88888.00 2007-07-04 16:23:52.625 185 12314.85 111.72 55380.32 88888.00 2007-07-04 16:23:52.750 185 12314.88 111.75 55380.32 88888.00 2007-07-04 16:23:52.875 185 12314.90 111.72 55380.30 88888.00 2007-07-04 16:23:53.000 185 12314.92 111.72 55380.30 88888.00 2007-07-04 16:23:53.125 185 12314.92 111.75 55380.30 88888.00 2007-07-04 16:23:53.250 185 12314.83 111.70 55380.22 88888.00 2007-07-04 16:23:53.375 185 12314.83 111.70 55380.25 88888.00 2007-07-04 16:23:53.500 185 12314.90 111.70 55380.28 88888.00 2007-07-04 16:23:53.625 185 12314.95 111.75 55380.30 88888.00 2007-07-04 16:23:53.750 185 12315.00 111.78 55380.30 88888.00 2007-07-04 16:23:53.875 185 12315.00 111.78 55380.30 88888.00 2007-07-04 16:23:54.000 185 12315.08 111.78 55380.28 88888.00 2007-07-04 16:23:54.125 185 12315.10 111.78 55380.32 88888.00 2007-07-04 16:23:54.250 185 12315.05 111.70 55380.25 88888.00 2007-07-04 16:23:54.375 185 12314.95 111.70 55380.22 88888.00 2007-07-04 16:23:54.500 185 12314.88 111.72 55380.22 88888.00 2007-07-04 16:23:54.625 185 12314.92 111.78 55380.25 88888.00 2007-07-04 16:23:54.750 185 12314.95 111.80 55380.28 88888.00 2007-07-04 16:23:54.875 185 12314.98 111.70 55380.22 88888.00 2007-07-04 16:23:55.000 185 12315.05 111.72 55380.22 88888.00 2007-07-04 16:23:55.125 185 12315.02 111.70 55380.22 88888.00 2007-07-04 16:23:55.250 185 12315.02 111.75 55380.22 88888.00 2007-07-04 16:23:55.375 185 12315.00 111.72 55380.22 88888.00 2007-07-04 16:23:55.500 185 12315.02 111.72 55380.22 88888.00 2007-07-04 16:23:55.625 185 12315.08 111.72 55380.22 88888.00 2007-07-04 16:23:55.750 185 12315.10 111.75 55380.22 88888.00 2007-07-04 16:23:55.875 185 12315.10 111.78 55380.22 88888.00 2007-07-04 16:23:56.000 185 12315.05 111.67 55380.18 88888.00 2007-07-04 16:23:56.125 185 12315.10 111.70 55380.18 88888.00 2007-07-04 16:23:56.250 185 12315.12 111.72 55380.20 88888.00 2007-07-04 16:23:56.375 185 12315.15 111.78 55380.22 88888.00 2007-07-04 16:23:56.500 185 12315.12 111.75 55380.20 88888.00 2007-07-04 16:23:56.625 185 12315.17 111.80 55380.18 88888.00 2007-07-04 16:23:56.750 185 12315.17 111.78 55380.15 88888.00 2007-07-04 16:23:56.875 185 12315.10 111.78 55380.15 88888.00 2007-07-04 16:23:57.000 185 12315.08 111.67 55380.15 88888.00 2007-07-04 16:23:57.125 185 12315.15 111.70 55380.12 88888.00 2007-07-04 16:23:57.250 185 12315.20 111.75 55380.12 88888.00 2007-07-04 16:23:57.375 185 12315.20 111.72 55380.12 88888.00 2007-07-04 16:23:57.500 185 12315.17 111.70 55380.15 88888.00 2007-07-04 16:23:57.625 185 12315.23 111.72 55380.18 88888.00 2007-07-04 16:23:57.750 185 12315.25 111.70 55380.12 88888.00 2007-07-04 16:23:57.875 185 12315.27 111.67 55380.12 88888.00 2007-07-04 16:23:58.000 185 12315.27 111.70 55380.07 88888.00 2007-07-04 16:23:58.125 185 12315.23 111.67 55380.12 88888.00 2007-07-04 16:23:58.250 185 12315.20 111.72 55380.15 88888.00 2007-07-04 16:23:58.375 185 12315.25 111.72 55380.12 88888.00 2007-07-04 16:23:58.500 185 12315.23 111.78 55380.10 88888.00 2007-07-04 16:23:58.625 185 12315.12 111.75 55380.10 88888.00 2007-07-04 16:23:58.750 185 12315.12 111.75 55380.12 88888.00 2007-07-04 16:23:58.875 185 12315.12 111.72 55380.10 88888.00 2007-07-04 16:23:59.000 185 12315.12 111.67 55380.10 88888.00 2007-07-04 16:23:59.125 185 12315.12 111.75 55380.10 88888.00 2007-07-04 16:23:59.250 185 12315.23 111.80 55380.12 88888.00 2007-07-04 16:23:59.375 185 12315.20 111.80 55380.12 88888.00 2007-07-04 16:23:59.500 185 12315.05 111.80 55380.10 88888.00 2007-07-04 16:23:59.625 185 12315.08 111.70 55380.10 88888.00 2007-07-04 16:23:59.750 185 12315.10 111.70 55380.10 88888.00 2007-07-04 16:23:59.875 185 12315.10 111.72 55380.12 88888.00 2007-07-04 16:24:00.000 185 12315.10 111.75 55380.15 88888.00 2007-07-04 16:24:00.125 185 12315.17 111.78 55380.12 88888.00 2007-07-04 16:24:00.250 185 12315.15 111.80 55380.15 88888.00 2007-07-04 16:24:00.375 185 12315.17 111.83 55380.12 88888.00 2007-07-04 16:24:00.500 185 12315.20 111.78 55380.12 88888.00 2007-07-04 16:24:00.625 185 12315.20 111.72 55380.10 88888.00 2007-07-04 16:24:00.750 185 12315.20 111.67 55380.07 88888.00 2007-07-04 16:24:00.875 185 12315.15 111.70 55380.05 88888.00 2007-07-04 16:24:01.000 185 12315.10 111.67 55380.03 88888.00 2007-07-04 16:24:01.125 185 12315.15 111.78 55380.05 88888.00 2007-07-04 16:24:01.250 185 12315.15 111.78 55380.05 88888.00 2007-07-04 16:24:01.375 185 12315.17 111.75 55380.03 88888.00 2007-07-04 16:24:01.500 185 12315.12 111.78 55380.03 88888.00 2007-07-04 16:24:01.625 185 12315.17 111.80 55380.05 88888.00 2007-07-04 16:24:01.750 185 12315.15 111.78 55380.03 88888.00 2007-07-04 16:24:01.875 185 12315.20 111.80 55380.03 88888.00 2007-07-04 16:24:02.000 185 12315.25 111.80 55380.05 88888.00 2007-07-04 16:24:02.125 185 12315.25 111.75 55380.05 88888.00 2007-07-04 16:24:02.250 185 12315.20 111.78 55380.05 88888.00 2007-07-04 16:24:02.375 185 12315.23 111.83 55380.05 88888.00 2007-07-04 16:24:02.500 185 12315.17 111.80 55380.05 88888.00 2007-07-04 16:24:02.625 185 12315.17 111.80 55380.07 88888.00 2007-07-04 16:24:02.750 185 12315.10 111.83 55380.10 88888.00 2007-07-04 16:24:02.875 185 12315.05 111.78 55380.07 88888.00 2007-07-04 16:24:03.000 185 12315.05 111.75 55380.03 88888.00 2007-07-04 16:24:03.125 185 12315.08 111.78 55380.03 88888.00 2007-07-04 16:24:03.250 185 12315.12 111.83 55380.07 88888.00 2007-07-04 16:24:03.375 185 12315.15 111.85 55380.07 88888.00 2007-07-04 16:24:03.500 185 12315.20 111.88 55380.07 88888.00 2007-07-04 16:24:03.625 185 12315.17 111.85 55380.05 88888.00 2007-07-04 16:24:03.750 185 12315.10 111.85 55380.03 88888.00 2007-07-04 16:24:03.875 185 12315.05 111.88 55380.05 88888.00 2007-07-04 16:24:04.000 185 12315.08 111.85 55380.05 88888.00 2007-07-04 16:24:04.125 185 12315.02 111.78 55380.03 88888.00 2007-07-04 16:24:04.250 185 12314.98 111.75 55380.03 88888.00 2007-07-04 16:24:04.375 185 12315.05 111.85 55380.00 88888.00 2007-07-04 16:24:04.500 185 12315.12 111.85 55380.03 88888.00 2007-07-04 16:24:04.625 185 12315.15 111.83 55380.03 88888.00 2007-07-04 16:24:04.750 185 12315.12 111.88 55380.03 88888.00 2007-07-04 16:24:04.875 185 12315.10 111.85 55380.03 88888.00 2007-07-04 16:24:05.000 185 12315.05 111.80 55380.03 88888.00 2007-07-04 16:24:05.125 185 12314.98 111.80 55380.05 88888.00 2007-07-04 16:24:05.250 185 12314.95 111.78 55380.05 88888.00 2007-07-04 16:24:05.375 185 12315.02 111.80 55380.03 88888.00 2007-07-04 16:24:05.500 185 12315.02 111.83 55380.03 88888.00 2007-07-04 16:24:05.625 185 12315.08 111.85 55380.05 88888.00 2007-07-04 16:24:05.750 185 12315.02 111.88 55380.07 88888.00 2007-07-04 16:24:05.875 185 12315.05 111.90 55380.05 88888.00 2007-07-04 16:24:06.000 185 12315.10 111.88 55380.03 88888.00 2007-07-04 16:24:06.125 185 12315.10 111.90 55380.05 88888.00 2007-07-04 16:24:06.250 185 12315.05 111.85 55380.05 88888.00 2007-07-04 16:24:06.375 185 12315.05 111.80 55380.03 88888.00 2007-07-04 16:24:06.500 185 12315.05 111.85 55380.05 88888.00 2007-07-04 16:24:06.625 185 12315.08 111.85 55380.07 88888.00 2007-07-04 16:24:06.750 185 12315.02 111.85 55380.07 88888.00 2007-07-04 16:24:06.875 185 12314.98 111.80 55380.05 88888.00 2007-07-04 16:24:07.000 185 12315.00 111.80 55380.05 88888.00 2007-07-04 16:24:07.125 185 12314.98 111.83 55380.07 88888.00 2007-07-04 16:24:07.250 185 12314.88 111.83 55380.10 88888.00 2007-07-04 16:24:07.375 185 12314.85 111.85 55380.07 88888.00 2007-07-04 16:24:07.500 185 12314.85 111.85 55380.07 88888.00 2007-07-04 16:24:07.625 185 12314.95 111.90 55380.07 88888.00 2007-07-04 16:24:07.750 185 12314.98 111.88 55380.07 88888.00 2007-07-04 16:24:07.875 185 12315.00 111.90 55380.07 88888.00 2007-07-04 16:24:08.000 185 12314.98 111.88 55380.05 88888.00 2007-07-04 16:24:08.125 185 12314.95 111.90 55380.05 88888.00 2007-07-04 16:24:08.250 185 12314.98 111.90 55380.05 88888.00 2007-07-04 16:24:08.375 185 12314.95 111.92 55380.03 88888.00 2007-07-04 16:24:08.500 185 12314.95 111.97 55380.07 88888.00 2007-07-04 16:24:08.625 185 12314.92 112.00 55380.07 88888.00 2007-07-04 16:24:08.750 185 12314.95 111.95 55380.07 88888.00 2007-07-04 16:24:08.875 185 12314.95 111.95 55380.07 88888.00 2007-07-04 16:24:09.000 185 12314.92 111.92 55380.05 88888.00 2007-07-04 16:24:09.125 185 12314.95 111.90 55380.10 88888.00 2007-07-04 16:24:09.250 185 12315.00 111.92 55380.10 88888.00 2007-07-04 16:24:09.375 185 12314.98 111.95 55380.07 88888.00 2007-07-04 16:24:09.500 185 12314.95 112.00 55380.07 88888.00 2007-07-04 16:24:09.625 185 12314.92 112.00 55380.10 88888.00 2007-07-04 16:24:09.750 185 12314.92 112.00 55380.10 88888.00 2007-07-04 16:24:09.875 185 12314.90 111.92 55380.07 88888.00 2007-07-04 16:24:10.000 185 12314.98 111.90 55380.05 88888.00 2007-07-04 16:24:10.125 185 12315.05 111.97 55380.10 88888.00 2007-07-04 16:24:10.250 185 12315.02 112.00 55380.10 88888.00 2007-07-04 16:24:10.375 185 12314.98 111.95 55380.07 88888.00 2007-07-04 16:24:10.500 185 12314.92 111.95 55380.05 88888.00 2007-07-04 16:24:10.625 185 12314.98 112.00 55380.07 88888.00 2007-07-04 16:24:10.750 185 12315.00 112.05 55380.12 88888.00 2007-07-04 16:24:10.875 185 12315.02 112.00 55380.10 88888.00 2007-07-04 16:24:11.000 185 12314.95 111.95 55380.07 88888.00 2007-07-04 16:24:11.125 185 12315.05 111.95 55380.10 88888.00 2007-07-04 16:24:11.250 185 12315.10 111.97 55380.12 88888.00 2007-07-04 16:24:11.375 185 12315.15 112.03 55380.10 88888.00 2007-07-04 16:24:11.500 185 12315.12 112.00 55380.10 88888.00 2007-07-04 16:24:11.625 185 12315.02 112.00 55380.10 88888.00 2007-07-04 16:24:11.750 185 12314.98 112.03 55380.10 88888.00 2007-07-04 16:24:11.875 185 12314.98 112.03 55380.05 88888.00 2007-07-04 16:24:12.000 185 12315.02 112.08 55380.05 88888.00 2007-07-04 16:24:12.125 185 12315.05 112.10 55380.05 88888.00 2007-07-04 16:24:12.250 185 12314.98 112.08 55380.05 88888.00 2007-07-04 16:24:12.375 185 12315.02 112.03 55380.05 88888.00 2007-07-04 16:24:12.500 185 12315.10 112.03 55380.05 88888.00 2007-07-04 16:24:12.625 185 12315.10 112.03 55380.07 88888.00 2007-07-04 16:24:12.750 185 12315.10 112.03 55380.03 88888.00 2007-07-04 16:24:12.875 185 12315.15 112.03 55380.05 88888.00 2007-07-04 16:24:13.000 185 12315.20 112.03 55380.05 88888.00 2007-07-04 16:24:13.125 185 12315.23 112.05 55380.07 88888.00 2007-07-04 16:24:13.250 185 12315.23 112.08 55380.10 88888.00 2007-07-04 16:24:13.375 185 12315.17 112.05 55380.07 88888.00 2007-07-04 16:24:13.500 185 12315.15 112.03 55380.03 88888.00 2007-07-04 16:24:13.625 185 12315.20 112.05 55380.05 88888.00 2007-07-04 16:24:13.750 185 12315.25 112.15 55380.10 88888.00 2007-07-04 16:24:13.875 185 12315.20 112.08 55380.05 88888.00 2007-07-04 16:24:14.000 185 12315.17 112.08 55380.07 88888.00 2007-07-04 16:24:14.125 185 12315.20 112.08 55380.05 88888.00 2007-07-04 16:24:14.250 185 12315.23 112.08 55380.05 88888.00 2007-07-04 16:24:14.375 185 12315.23 112.08 55380.03 88888.00 2007-07-04 16:24:14.500 185 12315.25 112.08 55380.03 88888.00 2007-07-04 16:24:14.625 185 12315.25 112.08 55380.03 88888.00 2007-07-04 16:24:14.750 185 12315.23 112.10 55380.03 88888.00 2007-07-04 16:24:14.875 185 12315.25 112.10 55380.07 88888.00 2007-07-04 16:24:15.000 185 12315.20 112.08 55380.05 88888.00 2007-07-04 16:24:15.125 185 12315.25 112.08 55380.05 88888.00 2007-07-04 16:24:15.250 185 12315.20 112.10 55380.05 88888.00 2007-07-04 16:24:15.375 185 12315.23 112.12 55380.03 88888.00 2007-07-04 16:24:15.500 185 12315.23 112.10 55380.03 88888.00 2007-07-04 16:24:15.625 185 12315.23 112.12 55380.03 88888.00 2007-07-04 16:24:15.750 185 12315.20 112.12 55380.05 88888.00 2007-07-04 16:24:15.875 185 12315.27 112.08 55380.05 88888.00 2007-07-04 16:24:16.000 185 12315.33 112.15 55380.03 88888.00 2007-07-04 16:24:16.125 185 12315.35 112.17 55380.03 88888.00 2007-07-04 16:24:16.250 185 12315.33 112.15 55380.03 88888.00 2007-07-04 16:24:16.375 185 12315.33 112.10 55380.03 88888.00 2007-07-04 16:24:16.500 185 12315.27 112.12 55380.00 88888.00 2007-07-04 16:24:16.625 185 12315.33 112.17 55380.03 88888.00 2007-07-04 16:24:16.750 185 12315.30 112.15 55380.03 88888.00 2007-07-04 16:24:16.875 185 12315.30 112.12 55380.03 88888.00 2007-07-04 16:24:17.000 185 12315.30 112.17 55380.03 88888.00 2007-07-04 16:24:17.125 185 12315.30 112.22 55380.03 88888.00 2007-07-04 16:24:17.250 185 12315.30 112.22 55380.03 88888.00 2007-07-04 16:24:17.375 185 12315.35 112.25 55380.03 88888.00 2007-07-04 16:24:17.500 185 12315.33 112.22 55380.03 88888.00 2007-07-04 16:24:17.625 185 12315.27 112.17 55379.97 88888.00 2007-07-04 16:24:17.750 185 12315.30 112.10 55379.97 88888.00 2007-07-04 16:24:17.875 185 12315.33 112.08 55379.97 88888.00 2007-07-04 16:24:18.000 185 12315.30 112.10 55379.97 88888.00 2007-07-04 16:24:18.125 185 12315.27 112.10 55379.97 88888.00 2007-07-04 16:24:18.250 185 12315.27 112.15 55380.00 88888.00 2007-07-04 16:24:18.375 185 12315.27 112.15 55379.97 88888.00 2007-07-04 16:24:18.500 185 12315.30 112.15 55380.00 88888.00 2007-07-04 16:24:18.625 185 12315.40 112.17 55380.03 88888.00 2007-07-04 16:24:18.750 185 12315.40 112.17 55380.00 88888.00 2007-07-04 16:24:18.875 185 12315.42 112.20 55379.97 88888.00 2007-07-04 16:24:19.000 185 12315.42 112.17 55379.93 88888.00 2007-07-04 16:24:19.125 185 12315.35 112.15 55379.95 88888.00 2007-07-04 16:24:19.250 185 12315.27 112.12 55379.97 88888.00 2007-07-04 16:24:19.375 185 12315.33 112.15 55380.00 88888.00 2007-07-04 16:24:19.500 185 12315.38 112.17 55380.00 88888.00 2007-07-04 16:24:19.625 185 12315.40 112.17 55379.95 88888.00 2007-07-04 16:24:19.750 185 12315.38 112.20 55379.97 88888.00 2007-07-04 16:24:19.875 185 12315.42 112.22 55379.97 88888.00 2007-07-04 16:24:20.000 185 12315.35 112.15 55379.95 88888.00 2007-07-04 16:24:20.125 185 12315.27 112.17 55379.95 88888.00 2007-07-04 16:24:20.250 185 12315.30 112.22 55379.95 88888.00 2007-07-04 16:24:20.375 185 12315.38 112.25 55379.95 88888.00 2007-07-04 16:24:20.500 185 12315.38 112.22 55379.95 88888.00 2007-07-04 16:24:20.625 185 12315.40 112.17 55379.90 88888.00 2007-07-04 16:24:20.750 185 12315.48 112.17 55379.95 88888.00 2007-07-04 16:24:20.875 185 12315.55 112.22 55379.97 88888.00 2007-07-04 16:24:21.000 185 12315.50 112.20 55379.97 88888.00 2007-07-04 16:24:21.125 185 12315.38 112.12 55379.95 88888.00 2007-07-04 16:24:21.250 185 12315.42 112.17 55379.97 88888.00 2007-07-04 16:24:21.375 185 12315.52 112.22 55379.97 88888.00 2007-07-04 16:24:21.500 185 12315.45 112.15 55379.97 88888.00 2007-07-04 16:24:21.625 185 12315.35 112.12 55379.95 88888.00 2007-07-04 16:24:21.750 185 12315.38 112.17 55379.97 88888.00 2007-07-04 16:24:21.875 185 12315.42 112.17 55379.95 88888.00 2007-07-04 16:24:22.000 185 12315.48 112.22 55379.95 88888.00 2007-07-04 16:24:22.125 185 12315.52 112.22 55379.95 88888.00 2007-07-04 16:24:22.250 185 12315.45 112.15 55379.93 88888.00 2007-07-04 16:24:22.375 185 12315.40 112.15 55379.93 88888.00 2007-07-04 16:24:22.500 185 12315.38 112.15 55379.93 88888.00 2007-07-04 16:24:22.625 185 12315.45 112.17 55379.97 88888.00 2007-07-04 16:24:22.750 185 12315.52 112.20 55379.97 88888.00 2007-07-04 16:24:22.875 185 12315.38 112.15 55379.95 88888.00 2007-07-04 16:24:23.000 185 12315.38 112.17 55379.95 88888.00 2007-07-04 16:24:23.125 185 12315.45 112.17 55379.95 88888.00 2007-07-04 16:24:23.250 185 12315.50 112.15 55379.95 88888.00 2007-07-04 16:24:23.375 185 12315.50 112.17 55379.93 88888.00 2007-07-04 16:24:23.500 185 12315.42 112.15 55379.93 88888.00 2007-07-04 16:24:23.625 185 12315.45 112.20 55379.93 88888.00 2007-07-04 16:24:23.750 185 12315.42 112.15 55379.93 88888.00 2007-07-04 16:24:23.875 185 12315.45 112.12 55379.90 88888.00 2007-07-04 16:24:24.000 185 12315.40 112.10 55379.90 88888.00 2007-07-04 16:24:24.125 185 12315.42 112.10 55379.93 88888.00 2007-07-04 16:24:24.250 185 12315.40 112.08 55379.93 88888.00 2007-07-04 16:24:24.375 185 12315.42 112.12 55379.93 88888.00 2007-07-04 16:24:24.500 185 12315.50 112.15 55379.95 88888.00 2007-07-04 16:24:24.625 185 12315.55 112.15 55379.93 88888.00 2007-07-04 16:24:24.750 185 12315.58 112.20 55379.90 88888.00 2007-07-04 16:24:24.875 185 12315.55 112.15 55379.88 88888.00 2007-07-04 16:24:25.000 185 12315.62 112.20 55379.88 88888.00 2007-07-04 16:24:25.125 185 12315.62 112.22 55379.95 88888.00 2007-07-04 16:24:25.250 185 12315.65 112.20 55379.93 88888.00 2007-07-04 16:24:25.375 185 12315.67 112.17 55379.88 88888.00 2007-07-04 16:24:25.500 185 12315.62 112.10 55379.85 88888.00 2007-07-04 16:24:25.625 185 12315.65 112.10 55379.82 88888.00 2007-07-04 16:24:25.750 185 12315.70 112.15 55379.88 88888.00 2007-07-04 16:24:25.875 185 12315.70 112.22 55379.90 88888.00 2007-07-04 16:24:26.000 185 12315.67 112.20 55379.85 88888.00 2007-07-04 16:24:26.125 185 12315.70 112.22 55379.90 88888.00 2007-07-04 16:24:26.250 185 12315.75 112.22 55379.90 88888.00 2007-07-04 16:24:26.375 185 12315.80 112.22 55379.85 88888.00 2007-07-04 16:24:26.500 185 12315.67 112.15 55379.80 88888.00 2007-07-04 16:24:26.625 185 12315.62 112.17 55379.80 88888.00 2007-07-04 16:24:26.750 185 12315.70 112.22 55379.82 88888.00 2007-07-04 16:24:26.875 185 12315.80 112.25 55379.80 88888.00 2007-07-04 16:24:27.000 185 12315.83 112.22 55379.80 88888.00 2007-07-04 16:24:27.125 185 12315.80 112.20 55379.80 88888.00 2007-07-04 16:24:27.250 185 12315.90 112.25 55379.82 88888.00 2007-07-04 16:24:27.375 185 12315.98 112.22 55379.80 88888.00 2007-07-04 16:24:27.500 185 12315.95 112.22 55379.80 88888.00 2007-07-04 16:24:27.625 185 12315.98 112.25 55379.80 88888.00 2007-07-04 16:24:27.750 185 12316.02 112.28 55379.80 88888.00 2007-07-04 16:24:27.875 185 12315.98 112.20 55379.75 88888.00 2007-07-04 16:24:28.000 185 12315.98 112.17 55379.75 88888.00 2007-07-04 16:24:28.125 185 12316.02 112.20 55379.78 88888.00 2007-07-04 16:24:28.250 185 12315.95 112.22 55379.72 88888.00 2007-07-04 16:24:28.375 185 12315.98 112.25 55379.70 88888.00 2007-07-04 16:24:28.500 185 12316.02 112.35 55379.72 88888.00 2007-07-04 16:24:28.625 185 12316.02 112.38 55379.75 88888.00 2007-07-04 16:24:28.750 185 12316.08 112.42 55379.80 88888.00 2007-07-04 16:24:28.875 185 12316.10 112.40 55379.78 88888.00 2007-07-04 16:24:29.000 185 12316.10 112.33 55379.72 88888.00 2007-07-04 16:24:29.125 185 12316.17 112.35 55379.75 88888.00 2007-07-04 16:24:29.250 185 12316.25 112.42 55379.78 88888.00 2007-07-04 16:24:29.375 185 12316.30 112.38 55379.78 88888.00 2007-07-04 16:24:29.500 185 12316.30 112.33 55379.75 88888.00 2007-07-04 16:24:29.625 185 12316.33 112.40 55379.70 88888.00 2007-07-04 16:24:29.750 185 12316.33 112.40 55379.70 88888.00 2007-07-04 16:24:29.875 185 12316.30 112.38 55379.70 88888.00 2007-07-04 16:24:30.000 185 12316.33 112.38 55379.65 88888.00 2007-07-04 16:24:30.125 185 12316.33 112.42 55379.70 88888.00 2007-07-04 16:24:30.250 185 12316.35 112.35 55379.65 88888.00 2007-07-04 16:24:30.375 185 12316.33 112.33 55379.62 88888.00 2007-07-04 16:24:30.500 185 12316.35 112.40 55379.65 88888.00 2007-07-04 16:24:30.625 185 12316.38 112.35 55379.62 88888.00 2007-07-04 16:24:30.750 185 12316.40 112.38 55379.60 88888.00 2007-07-04 16:24:30.875 185 12316.50 112.42 55379.65 88888.00 2007-07-04 16:24:31.000 185 12316.58 112.45 55379.65 88888.00 2007-07-04 16:24:31.125 185 12316.58 112.45 55379.68 88888.00 2007-07-04 16:24:31.250 185 12316.50 112.45 55379.68 88888.00 2007-07-04 16:24:31.375 185 12316.52 112.45 55379.65 88888.00 2007-07-04 16:24:31.500 185 12316.62 112.45 55379.65 88888.00 2007-07-04 16:24:31.625 185 12316.67 112.47 55379.68 88888.00 2007-07-04 16:24:31.750 185 12316.65 112.45 55379.68 88888.00 2007-07-04 16:24:31.875 185 12316.52 112.45 55379.62 88888.00 2007-07-04 16:24:32.000 185 12316.50 112.42 55379.62 88888.00 2007-07-04 16:24:32.125 185 12316.52 112.42 55379.65 88888.00 2007-07-04 16:24:32.250 185 12316.52 112.40 55379.65 88888.00 2007-07-04 16:24:32.375 185 12316.65 112.50 55379.65 88888.00 2007-07-04 16:24:32.500 185 12316.73 112.53 55379.68 88888.00 2007-07-04 16:24:32.625 185 12316.70 112.45 55379.65 88888.00 2007-07-04 16:24:32.750 185 12316.70 112.45 55379.65 88888.00 2007-07-04 16:24:32.875 185 12316.60 112.47 55379.62 88888.00 2007-07-04 16:24:33.000 185 12316.60 112.47 55379.60 88888.00 2007-07-04 16:24:33.125 185 12316.67 112.47 55379.65 88888.00 2007-07-04 16:24:33.250 185 12316.75 112.50 55379.68 88888.00 2007-07-04 16:24:33.375 185 12316.77 112.45 55379.62 88888.00 2007-07-04 16:24:33.500 185 12316.75 112.45 55379.65 88888.00 2007-07-04 16:24:33.625 185 12316.85 112.42 55379.60 88888.00 2007-07-04 16:24:33.750 185 12316.98 112.42 55379.62 88888.00 2007-07-04 16:24:33.875 185 12316.98 112.45 55379.60 88888.00 2007-07-04 16:24:34.000 185 12316.88 112.40 55379.60 88888.00 2007-07-04 16:24:34.125 185 12316.85 112.40 55379.65 88888.00 2007-07-04 16:24:34.250 185 12316.83 112.45 55379.68 88888.00 2007-07-04 16:24:34.375 185 12316.85 112.50 55379.65 88888.00 2007-07-04 16:24:34.500 185 12316.85 112.50 55379.60 88888.00 2007-07-04 16:24:34.625 185 12316.88 112.42 55379.57 88888.00 2007-07-04 16:24:34.750 185 12316.90 112.38 55379.57 88888.00 2007-07-04 16:24:34.875 185 12316.88 112.42 55379.60 88888.00 2007-07-04 16:24:35.000 185 12316.90 112.47 55379.62 88888.00 2007-07-04 16:24:35.125 185 12316.90 112.45 55379.57 88888.00 2007-07-04 16:24:35.250 185 12316.88 112.40 55379.57 88888.00 2007-07-04 16:24:35.375 185 12317.05 112.45 55379.62 88888.00 2007-07-04 16:24:35.500 185 12317.08 112.42 55379.65 88888.00 2007-07-04 16:24:35.625 185 12316.98 112.38 55379.57 88888.00 2007-07-04 16:24:35.750 185 12316.95 112.40 55379.60 88888.00 2007-07-04 16:24:35.875 185 12317.05 112.42 55379.65 88888.00 2007-07-04 16:24:36.000 185 12317.05 112.45 55379.65 88888.00 2007-07-04 16:24:36.125 185 12317.00 112.45 55379.65 88888.00 2007-07-04 16:24:36.250 185 12316.92 112.47 55379.65 88888.00 2007-07-04 16:24:36.375 185 12317.00 112.45 55379.65 88888.00 2007-07-04 16:24:36.500 185 12317.10 112.38 55379.60 88888.00 2007-07-04 16:24:36.625 185 12317.17 112.33 55379.60 88888.00 2007-07-04 16:24:36.750 185 12317.10 112.33 55379.60 88888.00 2007-07-04 16:24:36.875 185 12317.02 112.33 55379.57 88888.00 2007-07-04 16:24:37.000 185 12317.05 112.33 55379.57 88888.00 2007-07-04 16:24:37.125 185 12317.15 112.38 55379.60 88888.00 2007-07-04 16:24:37.250 185 12317.20 112.35 55379.57 88888.00 2007-07-04 16:24:37.375 185 12317.27 112.30 55379.55 88888.00 2007-07-04 16:24:37.500 185 12317.33 112.33 55379.57 88888.00 2007-07-04 16:24:37.625 185 12317.30 112.38 55379.60 88888.00 2007-07-04 16:24:37.750 185 12317.23 112.38 55379.57 88888.00 2007-07-04 16:24:37.875 185 12317.17 112.33 55379.57 88888.00 2007-07-04 16:24:38.000 185 12317.17 112.33 55379.57 88888.00 2007-07-04 16:24:38.125 185 12317.25 112.33 55379.60 88888.00 2007-07-04 16:24:38.250 185 12317.33 112.35 55379.60 88888.00 2007-07-04 16:24:38.375 185 12317.30 112.38 55379.62 88888.00 2007-07-04 16:24:38.500 185 12317.35 112.38 55379.62 88888.00 2007-07-04 16:24:38.625 185 12317.35 112.35 55379.62 88888.00 2007-07-04 16:24:38.750 185 12317.42 112.38 55379.65 88888.00 2007-07-04 16:24:38.875 185 12317.40 112.35 55379.60 88888.00 2007-07-04 16:24:39.000 185 12317.33 112.35 55379.57 88888.00 2007-07-04 16:24:39.125 185 12317.40 112.35 55379.60 88888.00 2007-07-04 16:24:39.250 185 12317.42 112.40 55379.62 88888.00 2007-07-04 16:24:39.375 185 12317.38 112.42 55379.65 88888.00 2007-07-04 16:24:39.500 185 12317.42 112.42 55379.60 88888.00 2007-07-04 16:24:39.625 185 12317.38 112.38 55379.57 88888.00 2007-07-04 16:24:39.750 185 12317.40 112.30 55379.55 88888.00 2007-07-04 16:24:39.875 185 12317.40 112.28 55379.53 88888.00 2007-07-04 16:24:40.000 185 12317.45 112.28 55379.53 88888.00 2007-07-04 16:24:40.125 185 12317.42 112.30 55379.55 88888.00 2007-07-04 16:24:40.250 185 12317.42 112.28 55379.55 88888.00 2007-07-04 16:24:40.375 185 12317.45 112.22 55379.55 88888.00 2007-07-04 16:24:40.500 185 12317.45 112.22 55379.57 88888.00 2007-07-04 16:24:40.625 185 12317.48 112.25 55379.60 88888.00 2007-07-04 16:24:40.750 185 12317.58 112.28 55379.62 88888.00 2007-07-04 16:24:40.875 185 12317.65 112.28 55379.62 88888.00 2007-07-04 16:24:41.000 185 12317.60 112.22 55379.57 88888.00 2007-07-04 16:24:41.125 185 12317.55 112.28 55379.60 88888.00 2007-07-04 16:24:41.250 185 12317.55 112.25 55379.62 88888.00 2007-07-04 16:24:41.375 185 12317.65 112.17 55379.62 88888.00 2007-07-04 16:24:41.500 185 12317.67 112.20 55379.60 88888.00 2007-07-04 16:24:41.625 185 12317.75 112.25 55379.65 88888.00 2007-07-04 16:24:41.750 185 12317.83 112.22 55379.65 88888.00 2007-07-04 16:24:41.875 185 12317.77 112.20 55379.62 88888.00 2007-07-04 16:24:42.000 185 12317.75 112.20 55379.60 88888.00 2007-07-04 16:24:42.125 185 12317.73 112.25 55379.60 88888.00 2007-07-04 16:24:42.250 185 12317.67 112.22 55379.62 88888.00 2007-07-04 16:24:42.375 185 12317.67 112.20 55379.60 88888.00 2007-07-04 16:24:42.500 185 12317.65 112.17 55379.57 88888.00 2007-07-04 16:24:42.625 185 12317.67 112.12 55379.57 88888.00 2007-07-04 16:24:42.750 185 12317.70 112.08 55379.57 88888.00 2007-07-04 16:24:42.875 185 12317.75 112.08 55379.60 88888.00 2007-07-04 16:24:43.000 185 12317.80 112.15 55379.60 88888.00 2007-07-04 16:24:43.125 185 12317.83 112.15 55379.62 88888.00 2007-07-04 16:24:43.250 185 12317.83 112.08 55379.60 88888.00 2007-07-04 16:24:43.375 185 12317.80 112.08 55379.57 88888.00 2007-07-04 16:24:43.500 185 12317.80 112.08 55379.60 88888.00 2007-07-04 16:24:43.625 185 12317.95 112.08 55379.62 88888.00 2007-07-04 16:24:43.750 185 12317.95 112.03 55379.62 88888.00 2007-07-04 16:24:43.875 185 12317.92 112.00 55379.62 88888.00 2007-07-04 16:24:44.000 185 12317.92 111.97 55379.57 88888.00 2007-07-04 16:24:44.125 185 12317.92 112.05 55379.60 88888.00 2007-07-04 16:24:44.250 185 12317.85 112.03 55379.60 88888.00 2007-07-04 16:24:44.375 185 12317.83 112.03 55379.60 88888.00 2007-07-04 16:24:44.500 185 12317.90 112.03 55379.62 88888.00 2007-07-04 16:24:44.625 185 12317.98 111.97 55379.60 88888.00 2007-07-04 16:24:44.750 185 12317.98 111.97 55379.60 88888.00 2007-07-04 16:24:44.875 185 12317.92 112.00 55379.62 88888.00 2007-07-04 16:24:45.000 185 12317.90 111.97 55379.62 88888.00 2007-07-04 16:24:45.125 185 12317.90 111.92 55379.62 88888.00 2007-07-04 16:24:45.250 185 12317.92 111.95 55379.62 88888.00 2007-07-04 16:24:45.375 185 12318.02 111.92 55379.60 88888.00 2007-07-04 16:24:45.500 185 12318.05 111.95 55379.60 88888.00 2007-07-04 16:24:45.625 185 12318.08 112.00 55379.62 88888.00 2007-07-04 16:24:45.750 185 12318.05 111.95 55379.57 88888.00 2007-07-04 16:24:45.875 185 12318.05 111.92 55379.57 88888.00 2007-07-04 16:24:46.000 185 12318.05 111.90 55379.60 88888.00 2007-07-04 16:24:46.125 185 12318.08 111.90 55379.60 88888.00 2007-07-04 16:24:46.250 185 12318.02 111.88 55379.62 88888.00 2007-07-04 16:24:46.375 185 12318.00 111.92 55379.62 88888.00 2007-07-04 16:24:46.500 185 12318.00 111.85 55379.57 88888.00 2007-07-04 16:24:46.625 185 12318.02 111.78 55379.57 88888.00 2007-07-04 16:24:46.750 185 12318.15 111.83 55379.60 88888.00 2007-07-04 16:24:46.875 185 12318.23 111.85 55379.62 88888.00 2007-07-04 16:24:47.000 185 12318.23 111.83 55379.60 88888.00 2007-07-04 16:24:47.125 185 12318.20 111.80 55379.62 88888.00 2007-07-04 16:24:47.250 185 12318.15 111.75 55379.62 88888.00 2007-07-04 16:24:47.375 185 12318.25 111.80 55379.62 88888.00 2007-07-04 16:24:47.500 185 12318.23 111.78 55379.60 88888.00 2007-07-04 16:24:47.625 185 12318.15 111.75 55379.62 88888.00 2007-07-04 16:24:47.750 185 12318.15 111.75 55379.62 88888.00 2007-07-04 16:24:47.875 185 12318.25 111.78 55379.62 88888.00 2007-07-04 16:24:48.000 185 12318.20 111.72 55379.60 88888.00 2007-07-04 16:24:48.125 185 12318.15 111.72 55379.57 88888.00 2007-07-04 16:24:48.250 185 12318.17 111.67 55379.60 88888.00 2007-07-04 16:24:48.375 185 12318.25 111.72 55379.62 88888.00 2007-07-04 16:24:48.500 185 12318.35 111.72 55379.62 88888.00 2007-07-04 16:24:48.625 185 12318.38 111.72 55379.62 88888.00 2007-07-04 16:24:48.750 185 12318.38 111.72 55379.65 88888.00 2007-07-04 16:24:48.875 185 12318.35 111.70 55379.65 88888.00 2007-07-04 16:24:49.000 185 12318.38 111.62 55379.60 88888.00 2007-07-04 16:24:49.125 185 12318.30 111.62 55379.60 88888.00 2007-07-04 16:24:49.250 185 12318.33 111.67 55379.62 88888.00 2007-07-04 16:24:49.375 185 12318.38 111.65 55379.62 88888.00 2007-07-04 16:24:49.500 185 12318.38 111.60 55379.62 88888.00 2007-07-04 16:24:49.625 185 12318.40 111.60 55379.62 88888.00 2007-07-04 16:24:49.750 185 12318.45 111.62 55379.65 88888.00 2007-07-04 16:24:49.875 185 12318.50 111.58 55379.60 88888.00 2007-07-04 16:24:50.000 185 12318.48 111.53 55379.57 88888.00 2007-07-04 16:24:50.125 185 12318.48 111.53 55379.60 88888.00 2007-07-04 16:24:50.250 185 12318.42 111.50 55379.60 88888.00 2007-07-04 16:24:50.375 185 12318.50 111.47 55379.57 88888.00 2007-07-04 16:24:50.500 185 12318.50 111.45 55379.57 88888.00 2007-07-04 16:24:50.625 185 12318.45 111.45 55379.60 88888.00 2007-07-04 16:24:50.750 185 12318.48 111.50 55379.62 88888.00 2007-07-04 16:24:50.875 185 12318.55 111.45 55379.62 88888.00 2007-07-04 16:24:51.000 185 12318.62 111.40 55379.62 88888.00 2007-07-04 16:24:51.125 185 12318.58 111.38 55379.62 88888.00 2007-07-04 16:24:51.250 185 12318.52 111.33 55379.60 88888.00 2007-07-04 16:24:51.375 185 12318.55 111.33 55379.62 88888.00 2007-07-04 16:24:51.500 185 12318.52 111.30 55379.65 88888.00 2007-07-04 16:24:51.625 185 12318.60 111.33 55379.62 88888.00 2007-07-04 16:24:51.750 185 12318.60 111.30 55379.62 88888.00 2007-07-04 16:24:51.875 185 12318.60 111.25 55379.60 88888.00 2007-07-04 16:24:52.000 185 12318.52 111.25 55379.60 88888.00 2007-07-04 16:24:52.125 185 12318.52 111.25 55379.62 88888.00 2007-07-04 16:24:52.250 185 12318.48 111.17 55379.62 88888.00 2007-07-04 16:24:52.375 185 12318.48 111.20 55379.62 88888.00 2007-07-04 16:24:52.500 185 12318.58 111.22 55379.65 88888.00 2007-07-04 16:24:52.625 185 12318.60 111.15 55379.65 88888.00 2007-07-04 16:24:52.750 185 12318.60 111.17 55379.68 88888.00 2007-07-04 16:24:52.875 185 12318.60 111.22 55379.68 88888.00 2007-07-04 16:24:53.000 185 12318.67 111.20 55379.68 88888.00 2007-07-04 16:24:53.125 185 12318.73 111.15 55379.65 88888.00 2007-07-04 16:24:53.250 185 12318.67 111.10 55379.65 88888.00 2007-07-04 16:24:53.375 185 12318.60 111.08 55379.62 88888.00 2007-07-04 16:24:53.500 185 12318.55 111.05 55379.60 88888.00 2007-07-04 16:24:53.625 185 12318.58 111.03 55379.62 88888.00 2007-07-04 16:24:53.750 185 12318.65 111.03 55379.65 88888.00 2007-07-04 16:24:53.875 185 12318.70 111.00 55379.70 88888.00 2007-07-04 16:24:54.000 185 12318.67 110.97 55379.65 88888.00 2007-07-04 16:24:54.125 185 12318.65 110.95 55379.65 88888.00 2007-07-04 16:24:54.250 185 12318.73 111.00 55379.68 88888.00 2007-07-04 16:24:54.375 185 12318.77 110.97 55379.65 88888.00 2007-07-04 16:24:54.500 185 12318.80 110.97 55379.65 88888.00 2007-07-04 16:24:54.625 185 12318.77 110.97 55379.65 88888.00 2007-07-04 16:24:54.750 185 12318.70 110.92 55379.65 88888.00 2007-07-04 16:24:54.875 185 12318.70 110.92 55379.68 88888.00 2007-07-04 16:24:55.000 185 12318.80 111.03 55379.70 88888.00 2007-07-04 16:24:55.125 185 12318.80 111.05 55379.72 88888.00 2007-07-04 16:24:55.250 185 12318.77 111.00 55379.70 88888.00 2007-07-04 16:24:55.375 185 12318.88 110.92 55379.68 88888.00 2007-07-04 16:24:55.500 185 12318.83 110.88 55379.65 88888.00 2007-07-04 16:24:55.625 185 12318.80 110.85 55379.68 88888.00 2007-07-04 16:24:55.750 185 12318.80 110.80 55379.68 88888.00 2007-07-04 16:24:55.875 185 12318.85 110.85 55379.70 88888.00 2007-07-04 16:24:56.000 185 12318.90 110.85 55379.68 88888.00 2007-07-04 16:24:56.125 185 12318.85 110.85 55379.70 88888.00 2007-07-04 16:24:56.250 185 12318.88 110.85 55379.70 88888.00 2007-07-04 16:24:56.375 185 12318.92 110.80 55379.70 88888.00 2007-07-04 16:24:56.500 185 12318.88 110.75 55379.68 88888.00 2007-07-04 16:24:56.625 185 12318.88 110.75 55379.68 88888.00 2007-07-04 16:24:56.750 185 12318.88 110.80 55379.68 88888.00 2007-07-04 16:24:56.875 185 12318.88 110.80 55379.68 88888.00 2007-07-04 16:24:57.000 185 12318.98 110.80 55379.65 88888.00 2007-07-04 16:24:57.125 185 12318.98 110.80 55379.68 88888.00 2007-07-04 16:24:57.250 185 12318.92 110.70 55379.68 88888.00 2007-07-04 16:24:57.375 185 12319.00 110.75 55379.68 88888.00 2007-07-04 16:24:57.500 185 12319.02 110.80 55379.70 88888.00 2007-07-04 16:24:57.625 185 12319.02 110.80 55379.72 88888.00 2007-07-04 16:24:57.750 185 12319.00 110.72 55379.70 88888.00 2007-07-04 16:24:57.875 185 12319.00 110.67 55379.70 88888.00 2007-07-04 16:24:58.000 185 12319.00 110.65 55379.68 88888.00 2007-07-04 16:24:58.125 185 12319.05 110.72 55379.72 88888.00 2007-07-04 16:24:58.250 185 12319.12 110.70 55379.75 88888.00 2007-07-04 16:24:58.375 185 12319.10 110.67 55379.72 88888.00 2007-07-04 16:24:58.500 185 12319.08 110.70 55379.72 88888.00 2007-07-04 16:24:58.625 185 12319.08 110.65 55379.68 88888.00 2007-07-04 16:24:58.750 185 12319.08 110.60 55379.70 88888.00 2007-07-04 16:24:58.875 185 12319.15 110.72 55379.75 88888.00 2007-07-04 16:24:59.000 185 12319.23 110.78 55379.78 88888.00 2007-07-04 16:24:59.125 185 12319.25 110.78 55379.78 88888.00 2007-07-04 16:24:59.250 185 12319.20 110.67 55379.75 88888.00 2007-07-04 16:24:59.375 185 12319.17 110.65 55379.72 88888.00 2007-07-04 16:24:59.500 185 12319.12 110.67 55379.70 88888.00 2007-07-04 16:24:59.625 185 12319.10 110.65 55379.72 88888.00 2007-07-04 16:24:59.750 185 12319.12 110.60 55379.72 88888.00 2007-07-04 16:24:59.875 185 12319.20 110.65 55379.70 88888.00 2007-07-04 16:25:00.000 185 12319.25 110.67 55379.72 88888.00 2007-07-04 16:25:00.125 185 12319.25 110.70 55379.75 88888.00 2007-07-04 16:25:00.250 185 12319.20 110.62 55379.72 88888.00 2007-07-04 16:25:00.375 185 12319.23 110.55 55379.72 88888.00 2007-07-04 16:25:00.500 185 12319.17 110.58 55379.72 88888.00 2007-07-04 16:25:00.625 185 12319.17 110.58 55379.70 88888.00 2007-07-04 16:25:00.750 185 12319.27 110.62 55379.70 88888.00 2007-07-04 16:25:00.875 185 12319.23 110.58 55379.72 88888.00 2007-07-04 16:25:01.000 185 12319.20 110.58 55379.75 88888.00 2007-07-04 16:25:01.125 185 12319.30 110.60 55379.72 88888.00 2007-07-04 16:25:01.250 185 12319.38 110.58 55379.72 88888.00 2007-07-04 16:25:01.375 185 12319.48 110.62 55379.72 88888.00 2007-07-04 16:25:01.500 185 12319.42 110.60 55379.75 88888.00 2007-07-04 16:25:01.625 185 12319.40 110.60 55379.78 88888.00 2007-07-04 16:25:01.750 185 12319.35 110.55 55379.75 88888.00 2007-07-04 16:25:01.875 185 12319.33 110.55 55379.75 88888.00 2007-07-04 16:25:02.000 185 12319.35 110.55 55379.78 88888.00 2007-07-04 16:25:02.125 185 12319.33 110.42 55379.75 88888.00 2007-07-04 16:25:02.250 185 12319.38 110.45 55379.80 88888.00 2007-07-04 16:25:02.375 185 12319.40 110.53 55379.78 88888.00 2007-07-04 16:25:02.500 185 12319.33 110.50 55379.78 88888.00 2007-07-04 16:25:02.625 185 12319.40 110.47 55379.78 88888.00 2007-07-04 16:25:02.750 185 12319.48 110.47 55379.78 88888.00 2007-07-04 16:25:02.875 185 12319.42 110.45 55379.82 88888.00 2007-07-04 16:25:03.000 185 12319.45 110.50 55379.80 88888.00 2007-07-04 16:25:03.125 185 12319.52 110.47 55379.82 88888.00 2007-07-04 16:25:03.250 185 12319.58 110.40 55379.80 88888.00 2007-07-04 16:25:03.375 185 12319.55 110.38 55379.75 88888.00 2007-07-04 16:25:03.500 185 12319.52 110.33 55379.78 88888.00 2007-07-04 16:25:03.625 185 12319.50 110.35 55379.78 88888.00 2007-07-04 16:25:03.750 185 12319.48 110.38 55379.80 88888.00 2007-07-04 16:25:03.875 185 12319.52 110.40 55379.80 88888.00 2007-07-04 16:25:04.000 185 12319.52 110.35 55379.78 88888.00 2007-07-04 16:25:04.125 185 12319.58 110.28 55379.78 88888.00 2007-07-04 16:25:04.250 185 12319.60 110.28 55379.80 88888.00 2007-07-04 16:25:04.375 185 12319.65 110.33 55379.80 88888.00 2007-07-04 16:25:04.500 185 12319.70 110.22 55379.82 88888.00 2007-07-04 16:25:04.625 185 12319.65 110.12 55379.80 88888.00 2007-07-04 16:25:04.750 185 12319.48 110.38 55380.12 88888.00 2007-07-04 16:25:04.875 185 12319.48 110.38 55380.12 88888.00 2007-07-04 16:25:05.000 185 12319.45 110.33 55380.10 88888.00 2007-07-04 16:25:05.125 185 12319.45 110.33 55380.07 88888.00 2007-07-04 16:25:05.250 185 12319.48 110.33 55380.12 88888.00 2007-07-04 16:25:05.375 185 12319.50 110.30 55380.15 88888.00 2007-07-04 16:25:05.500 185 12319.55 110.28 55380.15 88888.00 2007-07-04 16:25:05.625 185 12319.52 110.20 55380.12 88888.00 2007-07-04 16:25:05.750 185 12319.65 110.03 55379.80 88888.00 2007-07-04 16:25:05.875 185 12319.75 110.03 55379.85 88888.00 2007-07-04 16:25:06.000 185 12319.77 110.00 55379.85 88888.00 2007-07-04 16:25:06.125 185 12319.80 110.00 55379.88 88888.00 2007-07-04 16:25:06.250 185 12319.73 109.92 55379.88 88888.00 2007-07-04 16:25:06.375 185 12319.67 109.92 55379.85 88888.00 2007-07-04 16:25:06.500 185 12319.65 109.95 55379.88 88888.00 2007-07-04 16:25:06.625 185 12319.67 109.88 55379.88 88888.00 2007-07-04 16:25:06.750 185 12319.65 109.88 55379.85 88888.00 2007-07-04 16:25:06.875 185 12319.67 109.90 55379.90 88888.00 2007-07-04 16:25:07.000 185 12319.65 109.97 55379.90 88888.00 2007-07-04 16:25:07.125 185 12319.65 109.95 55379.88 88888.00 2007-07-04 16:25:07.250 185 12319.70 109.85 55379.82 88888.00 2007-07-04 16:25:07.375 185 12319.65 109.85 55379.82 88888.00 2007-07-04 16:25:07.500 185 12319.62 109.85 55379.85 88888.00 2007-07-04 16:25:07.625 185 12319.67 109.80 55379.88 88888.00 2007-07-04 16:25:07.750 185 12319.75 109.78 55379.88 88888.00 2007-07-04 16:25:07.875 185 12319.77 109.75 55379.85 88888.00 2007-07-04 16:25:08.000 185 12319.70 109.72 55379.88 88888.00 2007-07-04 16:25:08.125 185 12319.75 109.70 55379.88 88888.00 2007-07-04 16:25:08.250 185 12319.80 109.72 55379.90 88888.00 2007-07-04 16:25:08.375 185 12319.80 109.72 55379.90 88888.00 2007-07-04 16:25:08.500 185 12319.83 109.72 55379.90 88888.00 2007-07-04 16:25:08.625 185 12319.85 109.72 55379.93 88888.00 2007-07-04 16:25:08.750 185 12319.90 109.67 55379.90 88888.00 2007-07-04 16:25:08.875 185 12319.92 109.67 55379.88 88888.00 2007-07-04 16:25:09.000 185 12319.92 109.67 55379.90 88888.00 2007-07-04 16:25:09.125 185 12319.95 109.72 55379.97 88888.00 2007-07-04 16:25:09.250 185 12319.90 109.70 55379.95 88888.00 2007-07-04 16:25:09.375 185 12319.85 109.67 55379.93 88888.00 2007-07-04 16:25:09.500 185 12319.85 109.62 55379.93 88888.00 2007-07-04 16:25:09.625 185 12319.92 109.58 55379.93 88888.00 2007-07-04 16:25:09.750 185 12319.98 109.65 55379.93 88888.00 2007-07-04 16:25:09.875 185 12319.98 109.62 55379.93 88888.00 2007-07-04 16:25:10.000 185 12319.98 109.55 55379.93 88888.00 2007-07-04 16:25:10.125 185 12319.98 109.55 55379.93 88888.00 2007-07-04 16:25:10.250 185 12319.92 109.60 55379.93 88888.00 2007-07-04 16:25:10.375 185 12319.95 109.60 55379.95 88888.00 2007-07-04 16:25:10.500 185 12319.98 109.55 55379.93 88888.00 2007-07-04 16:25:10.625 185 12320.00 109.53 55379.90 88888.00 2007-07-04 16:25:10.750 185 12319.98 109.47 55379.88 88888.00 2007-07-04 16:25:10.875 185 12320.00 109.45 55379.90 88888.00 2007-07-04 16:25:11.000 185 12320.08 109.50 55379.90 88888.00 2007-07-04 16:25:11.125 185 12320.15 109.47 55379.95 88888.00 2007-07-04 16:25:11.250 185 12320.23 109.50 55379.97 88888.00 2007-07-04 16:25:11.375 185 12320.25 109.50 55379.95 88888.00 2007-07-04 16:25:11.500 185 12320.25 109.55 55379.97 88888.00 2007-07-04 16:25:11.625 185 12320.25 109.60 55379.97 88888.00 2007-07-04 16:25:11.750 185 12320.23 109.55 55379.97 88888.00 2007-07-04 16:25:11.875 185 12320.17 109.53 55379.93 88888.00 2007-07-04 16:25:12.000 185 12320.12 109.45 55379.93 88888.00 2007-07-04 16:25:12.125 185 12320.20 109.47 55379.95 88888.00 2007-07-04 16:25:12.250 185 12320.17 109.42 55379.97 88888.00 2007-07-04 16:25:12.375 185 12320.20 109.40 55379.95 88888.00 2007-07-04 16:25:12.500 185 12320.17 109.35 55379.93 88888.00 2007-07-04 16:25:12.625 185 12320.17 109.38 55379.95 88888.00 2007-07-04 16:25:12.750 185 12320.20 109.38 55379.95 88888.00 2007-07-04 16:25:12.875 185 12320.15 109.30 55379.95 88888.00 2007-07-04 16:25:13.000 185 12320.23 109.33 55379.95 88888.00 2007-07-04 16:25:13.125 185 12320.30 109.33 55379.93 88888.00 2007-07-04 16:25:13.250 185 12320.30 109.33 55379.93 88888.00 2007-07-04 16:25:13.375 185 12320.40 109.35 55379.95 88888.00 2007-07-04 16:25:13.500 185 12320.38 109.38 55379.93 88888.00 2007-07-04 16:25:13.625 185 12320.27 109.33 55379.93 88888.00 2007-07-04 16:25:13.750 185 12320.25 109.28 55379.95 88888.00 2007-07-04 16:25:13.875 185 12320.30 109.30 55379.95 88888.00 2007-07-04 16:25:14.000 185 12320.35 109.33 55379.95 88888.00 2007-07-04 16:25:14.125 185 12320.40 109.30 55379.95 88888.00 2007-07-04 16:25:14.250 185 12320.38 109.28 55379.95 88888.00 2007-07-04 16:25:14.375 185 12320.42 109.33 55379.95 88888.00 2007-07-04 16:25:14.500 185 12320.45 109.22 55379.93 88888.00 2007-07-04 16:25:14.625 185 12320.48 109.20 55379.93 88888.00 2007-07-04 16:25:14.750 185 12320.42 109.17 55379.95 88888.00 2007-07-04 16:25:14.875 185 12320.40 109.17 55379.95 88888.00 2007-07-04 16:25:15.000 185 12320.42 109.17 55379.95 88888.00 2007-07-04 16:25:15.125 185 12320.38 109.15 55379.90 88888.00 2007-07-04 16:25:15.250 185 12320.45 109.10 55379.90 88888.00 2007-07-04 16:25:15.375 185 12320.55 109.10 55379.93 88888.00 2007-07-04 16:25:15.500 185 12320.55 109.12 55379.93 88888.00 2007-07-04 16:25:15.625 185 12320.62 109.12 55379.93 88888.00 2007-07-04 16:25:15.750 185 12320.73 109.12 55379.93 88888.00 2007-07-04 16:25:15.875 185 12320.73 109.10 55379.93 88888.00 2007-07-04 16:25:16.000 185 12320.65 109.10 55379.93 88888.00 2007-07-04 16:25:16.125 185 12320.60 109.08 55379.95 88888.00 2007-07-04 16:25:16.250 185 12320.65 109.05 55379.93 88888.00 2007-07-04 16:25:16.375 185 12320.67 109.03 55379.93 88888.00 2007-07-04 16:25:16.500 185 12320.62 109.00 55379.90 88888.00 2007-07-04 16:25:16.625 185 12320.60 109.05 55379.95 88888.00 2007-07-04 16:25:16.750 185 12320.65 109.10 55380.00 88888.00 2007-07-04 16:25:16.875 185 12320.70 109.05 55379.97 88888.00 2007-07-04 16:25:17.000 185 12320.73 108.97 55379.93 88888.00 2007-07-04 16:25:17.125 185 12320.80 108.95 55379.93 88888.00 2007-07-04 16:25:17.250 185 12320.77 108.97 55379.95 88888.00 2007-07-04 16:25:17.375 185 12320.80 108.97 55379.95 88888.00 2007-07-04 16:25:17.500 185 12320.83 108.95 55379.93 88888.00 2007-07-04 16:25:17.625 185 12320.88 108.95 55379.90 88888.00 2007-07-04 16:25:17.750 185 12320.88 108.95 55379.90 88888.00 2007-07-04 16:25:17.875 185 12320.92 108.90 55379.90 88888.00 2007-07-04 16:25:18.000 185 12320.95 108.92 55379.90 88888.00 2007-07-04 16:25:18.125 185 12320.98 108.90 55379.95 88888.00 2007-07-04 16:25:18.250 185 12320.95 108.88 55379.93 88888.00 2007-07-04 16:25:18.375 185 12320.98 108.85 55379.90 88888.00 2007-07-04 16:25:18.500 185 12320.95 108.80 55379.90 88888.00 2007-07-04 16:25:18.625 185 12320.95 108.83 55379.90 88888.00 2007-07-04 16:25:18.750 185 12321.00 108.80 55379.93 88888.00 2007-07-04 16:25:18.875 185 12320.95 108.78 55379.93 88888.00 2007-07-04 16:25:19.000 185 12320.98 108.78 55379.95 88888.00 2007-07-04 16:25:19.125 185 12321.00 108.80 55379.95 88888.00 2007-07-04 16:25:19.250 185 12321.00 108.80 55379.93 88888.00 2007-07-04 16:25:19.375 185 12320.98 108.80 55379.90 88888.00 2007-07-04 16:25:19.500 185 12320.98 108.83 55379.93 88888.00 2007-07-04 16:25:19.625 185 12321.00 108.80 55380.00 88888.00 2007-07-04 16:25:19.750 185 12320.98 108.72 55380.00 88888.00 2007-07-04 16:25:19.875 185 12321.00 108.62 55379.95 88888.00 2007-07-04 16:25:20.000 185 12321.10 108.65 55379.97 88888.00 2007-07-04 16:25:20.125 185 12321.23 108.72 55380.00 88888.00 2007-07-04 16:25:20.250 185 12321.23 108.62 55380.00 88888.00 2007-07-04 16:25:20.375 185 12321.12 108.53 55380.00 88888.00 2007-07-04 16:25:20.500 185 12321.15 108.50 55379.97 88888.00 2007-07-04 16:25:20.625 185 12321.23 108.58 55379.97 88888.00 2007-07-04 16:25:20.750 185 12321.23 108.62 55380.00 88888.00 2007-07-04 16:25:20.875 185 12321.20 108.60 55379.97 88888.00 2007-07-04 16:25:21.000 185 12321.17 108.55 55380.00 88888.00 2007-07-04 16:25:21.125 185 12321.20 108.50 55379.97 88888.00 2007-07-04 16:25:21.250 185 12321.25 108.40 55380.00 88888.00 2007-07-04 16:25:21.375 185 12321.30 108.40 55380.03 88888.00 2007-07-04 16:25:21.500 185 12321.27 108.38 55380.00 88888.00 2007-07-04 16:25:21.625 185 12321.23 108.35 55380.00 88888.00 2007-07-04 16:25:21.750 185 12321.25 108.38 55380.03 88888.00 2007-07-04 16:25:21.875 185 12321.25 108.33 55380.03 88888.00 2007-07-04 16:25:22.000 185 12321.33 108.22 55380.00 88888.00 2007-07-04 16:25:22.125 185 12321.38 108.22 55380.00 88888.00 2007-07-04 16:25:22.250 185 12321.30 108.17 55380.00 88888.00 2007-07-04 16:25:22.375 185 12321.35 108.15 55380.03 88888.00 2007-07-04 16:25:22.500 185 12321.38 108.12 55380.03 88888.00 2007-07-04 16:25:22.625 185 12321.38 108.15 55380.05 88888.00 2007-07-04 16:25:22.750 185 12321.33 108.20 55380.05 88888.00 2007-07-04 16:25:22.875 185 12321.45 108.15 55380.03 88888.00 2007-07-04 16:25:23.000 185 12321.52 108.10 55380.00 88888.00 2007-07-04 16:25:23.125 185 12321.48 108.08 55380.05 88888.00 2007-07-04 16:25:23.250 185 12321.42 108.05 55380.05 88888.00 2007-07-04 16:25:23.375 185 12321.42 108.00 55380.05 88888.00 2007-07-04 16:25:23.500 185 12321.42 107.97 55380.05 88888.00 2007-07-04 16:25:23.625 185 12321.38 107.97 55380.07 88888.00 2007-07-04 16:25:23.750 185 12321.35 107.97 55380.07 88888.00 2007-07-04 16:25:23.875 185 12321.33 107.90 55380.05 88888.00 2007-07-04 16:25:24.000 185 12321.30 107.83 55380.05 88888.00 2007-07-04 16:25:24.125 185 12321.30 107.83 55380.05 88888.00 2007-07-04 16:25:24.250 185 12321.40 107.80 55380.10 88888.00 2007-07-04 16:25:24.375 185 12321.52 107.83 55380.12 88888.00 2007-07-04 16:25:24.500 185 12321.48 107.80 55380.10 88888.00 2007-07-04 16:25:24.625 185 12321.35 107.75 55380.07 88888.00 2007-07-04 16:25:24.750 185 12321.38 107.72 55380.07 88888.00 2007-07-04 16:25:24.875 185 12321.30 107.90 55380.40 88888.00 2007-07-04 16:25:25.000 185 12321.33 107.90 55380.40 88888.00 2007-07-04 16:25:25.125 185 12321.33 107.88 55380.40 88888.00 2007-07-04 16:25:25.250 185 12321.27 107.72 55380.38 88888.00 2007-07-04 16:25:25.375 185 12321.30 107.72 55380.38 88888.00 2007-07-04 16:25:25.500 185 12321.33 107.72 55380.40 88888.00 2007-07-04 16:25:25.625 185 12321.38 107.72 55380.43 88888.00 2007-07-04 16:25:25.750 185 12321.40 107.72 55380.43 88888.00 2007-07-04 16:25:25.875 185 12321.55 107.53 55380.12 88888.00 2007-07-04 16:25:26.000 185 12321.62 107.47 55380.10 88888.00 2007-07-04 16:25:26.125 185 12321.60 107.42 55380.10 88888.00 2007-07-04 16:25:26.250 185 12321.52 107.40 55380.10 88888.00 2007-07-04 16:25:26.375 185 12321.58 107.40 55380.12 88888.00 2007-07-04 16:25:26.500 185 12321.62 107.33 55380.12 88888.00 2007-07-04 16:25:26.625 185 12321.67 107.28 55380.12 88888.00 2007-07-04 16:25:26.750 185 12321.65 107.28 55380.12 88888.00 2007-07-04 16:25:26.875 185 12321.62 107.30 55380.12 88888.00 2007-07-04 16:25:27.000 185 12321.65 107.35 55380.10 88888.00 2007-07-04 16:25:27.125 185 12321.65 107.30 55380.12 88888.00 2007-07-04 16:25:27.250 185 12321.60 107.20 55380.15 88888.00 2007-07-04 16:25:27.375 185 12321.60 107.17 55380.15 88888.00 2007-07-04 16:25:27.500 185 12321.60 107.15 55380.18 88888.00 2007-07-04 16:25:27.625 185 12321.62 107.17 55380.15 88888.00 2007-07-04 16:25:27.750 185 12321.65 107.17 55380.18 88888.00 2007-07-04 16:25:27.875 185 12321.65 107.12 55380.20 88888.00 2007-07-04 16:25:28.000 185 12321.67 107.10 55380.20 88888.00 2007-07-04 16:25:28.125 185 12321.67 107.08 55380.20 88888.00 2007-07-04 16:25:28.250 185 12321.62 107.00 55380.18 88888.00 2007-07-04 16:25:28.375 185 12321.67 107.03 55380.18 88888.00 2007-07-04 16:25:28.500 185 12321.75 106.95 55380.18 88888.00 2007-07-04 16:25:28.625 185 12321.80 106.97 55380.22 88888.00 2007-07-04 16:25:28.750 185 12321.75 106.95 55380.22 88888.00 2007-07-04 16:25:28.875 185 12321.75 106.92 55380.22 88888.00 2007-07-04 16:25:29.000 185 12321.75 106.80 55380.18 88888.00 2007-07-04 16:25:29.125 185 12321.75 106.78 55380.22 88888.00 2007-07-04 16:25:29.250 185 12321.77 106.85 55380.25 88888.00 2007-07-04 16:25:29.375 185 12321.80 106.80 55380.25 88888.00 2007-07-04 16:25:29.500 185 12321.73 106.78 55380.22 88888.00 2007-07-04 16:25:29.625 185 12321.70 106.78 55380.22 88888.00 2007-07-04 16:25:29.750 185 12321.73 106.78 55380.22 88888.00 2007-07-04 16:25:29.875 185 12321.77 106.78 55380.28 88888.00 2007-07-04 16:25:30.000 185 12321.83 106.83 55380.30 88888.00 2007-07-04 16:25:30.125 185 12321.80 106.85 55380.30 88888.00 2007-07-04 16:25:30.250 185 12321.73 106.78 55380.30 88888.00 2007-07-04 16:25:30.375 185 12321.80 106.75 55380.30 88888.00 2007-07-04 16:25:30.500 185 12321.83 106.75 55380.28 88888.00 2007-07-04 16:25:30.625 185 12321.83 106.75 55380.32 88888.00 2007-07-04 16:25:30.750 185 12321.83 106.78 55380.30 88888.00 2007-07-04 16:25:30.875 185 12321.83 106.78 55380.25 88888.00 2007-07-04 16:25:31.000 185 12321.85 106.80 55380.28 88888.00 2007-07-04 16:25:31.125 185 12321.83 106.75 55380.30 88888.00 2007-07-04 16:25:31.250 185 12321.77 106.65 55380.28 88888.00 2007-07-04 16:25:31.375 185 12321.80 106.65 55380.28 88888.00 2007-07-04 16:25:31.500 185 12321.83 106.67 55380.32 88888.00 2007-07-04 16:25:31.625 185 12321.80 106.67 55380.32 88888.00 2007-07-04 16:25:31.750 185 12321.83 106.67 55380.30 88888.00 2007-07-04 16:25:31.875 185 12321.80 106.62 55380.28 88888.00 2007-07-04 16:25:32.000 185 12321.85 106.60 55380.28 88888.00 2007-07-04 16:25:32.125 185 12321.88 106.62 55380.32 88888.00 2007-07-04 16:25:32.250 185 12321.88 106.65 55380.32 88888.00 2007-07-04 16:25:32.375 185 12321.88 106.65 55380.30 88888.00 2007-07-04 16:25:32.500 185 12321.90 106.67 55380.32 88888.00 2007-07-04 16:25:32.625 185 12321.90 106.67 55380.32 88888.00 2007-07-04 16:25:32.750 185 12321.90 106.62 55380.35 88888.00 2007-07-04 16:25:32.875 185 12321.95 106.60 55380.32 88888.00 2007-07-04 16:25:33.000 185 12322.00 106.62 55380.38 88888.00 2007-07-04 16:25:33.125 185 12321.98 106.65 55380.35 88888.00 2007-07-04 16:25:33.250 185 12321.95 106.67 55380.32 88888.00 2007-07-04 16:25:33.375 185 12322.02 106.70 55380.32 88888.00 2007-07-04 16:25:33.500 185 12322.05 106.70 55380.32 88888.00 2007-07-04 16:25:33.625 185 12322.08 106.70 55380.35 88888.00 2007-07-04 16:25:33.750 185 12322.12 106.72 55380.35 88888.00 2007-07-04 16:25:33.875 185 12322.12 106.70 55380.32 88888.00 2007-07-04 16:25:34.000 185 12322.12 106.70 55380.32 88888.00 2007-07-04 16:25:34.125 185 12322.05 106.67 55380.30 88888.00 2007-07-04 16:25:34.250 185 12322.05 106.62 55380.30 88888.00 2007-07-04 16:25:34.375 185 12322.17 106.67 55380.30 88888.00 2007-07-04 16:25:34.500 185 12322.20 106.70 55380.30 88888.00 2007-07-04 16:25:34.625 185 12322.20 106.70 55380.32 88888.00 2007-07-04 16:25:34.750 185 12322.20 106.67 55380.32 88888.00 2007-07-04 16:25:34.875 185 12322.20 106.67 55380.32 88888.00 2007-07-04 16:25:35.000 185 12322.25 106.78 55380.32 88888.00 2007-07-04 16:25:35.125 185 12322.27 106.80 55380.35 88888.00 2007-07-04 16:25:35.250 185 12322.25 106.72 55380.30 88888.00 2007-07-04 16:25:35.375 185 12322.27 106.70 55380.30 88888.00 2007-07-04 16:25:35.500 185 12322.30 106.70 55380.28 88888.00 2007-07-04 16:25:35.625 185 12322.30 106.72 55380.30 88888.00 2007-07-04 16:25:35.750 185 12322.30 106.70 55380.32 88888.00 2007-07-04 16:25:35.875 185 12322.35 106.75 55380.32 88888.00 2007-07-04 16:25:36.000 185 12322.35 106.78 55380.30 88888.00 2007-07-04 16:25:36.125 185 12322.38 106.80 55380.30 88888.00 2007-07-04 16:25:36.250 185 12322.42 106.83 55380.30 88888.00 2007-07-04 16:25:36.375 185 12322.40 106.85 55380.30 88888.00 2007-07-04 16:25:36.500 185 12322.40 106.88 55380.30 88888.00 2007-07-04 16:25:36.625 185 12322.40 106.85 55380.30 88888.00 2007-07-04 16:25:36.750 185 12322.38 106.80 55380.28 88888.00 2007-07-04 16:25:36.875 185 12322.40 106.83 55380.30 88888.00 2007-07-04 16:25:37.000 185 12322.45 106.85 55380.32 88888.00 2007-07-04 16:25:37.125 185 12322.52 106.90 55380.32 88888.00 2007-07-04 16:25:37.250 185 12322.48 106.88 55380.35 88888.00 2007-07-04 16:25:37.375 185 12322.50 106.88 55380.32 88888.00 2007-07-04 16:25:37.500 185 12322.52 106.90 55380.32 88888.00 2007-07-04 16:25:37.625 185 12322.55 106.90 55380.35 88888.00 2007-07-04 16:25:37.750 185 12322.52 106.88 55380.32 88888.00 2007-07-04 16:25:37.875 185 12322.50 106.90 55380.30 88888.00 2007-07-04 16:25:38.000 185 12322.52 106.85 55380.28 88888.00 2007-07-04 16:25:38.125 185 12322.62 106.83 55380.28 88888.00 2007-07-04 16:25:38.250 185 12322.65 106.83 55380.30 88888.00 2007-07-04 16:25:38.375 185 12322.60 106.88 55380.28 88888.00 2007-07-04 16:25:38.500 185 12322.52 106.85 55380.30 88888.00 2007-07-04 16:25:38.625 185 12322.55 106.85 55380.30 88888.00 2007-07-04 16:25:38.750 185 12322.65 106.92 55380.30 88888.00 2007-07-04 16:25:38.875 185 12322.70 106.92 55380.30 88888.00 2007-07-04 16:25:39.000 185 12322.75 106.90 55380.30 88888.00 2007-07-04 16:25:39.125 185 12322.70 106.85 55380.28 88888.00 2007-07-04 16:25:39.250 185 12322.73 106.85 55380.30 88888.00 2007-07-04 16:25:39.375 185 12322.70 106.88 55380.28 88888.00 2007-07-04 16:25:39.500 185 12322.62 106.85 55380.28 88888.00 2007-07-04 16:25:39.625 185 12322.62 106.88 55380.28 88888.00 2007-07-04 16:25:39.750 185 12322.73 106.85 55380.28 88888.00 2007-07-04 16:25:39.875 185 12322.80 106.88 55380.28 88888.00 2007-07-04 16:25:40.000 185 12322.80 106.90 55380.28 88888.00 2007-07-04 16:25:40.125 185 12322.85 106.90 55380.30 88888.00 2007-07-04 16:25:40.250 185 12322.80 106.88 55380.32 88888.00 2007-07-04 16:25:40.375 185 12322.83 106.88 55380.32 88888.00 2007-07-04 16:25:40.500 185 12322.95 106.88 55380.35 88888.00 2007-07-04 16:25:40.625 185 12323.05 106.90 55380.38 88888.00 2007-07-04 16:25:40.750 185 12323.05 106.90 55380.32 88888.00 2007-07-04 16:25:40.875 185 12323.00 106.88 55380.30 88888.00 2007-07-04 16:25:41.000 185 12323.02 106.92 55380.28 88888.00 2007-07-04 16:25:41.125 185 12323.00 106.90 55380.30 88888.00 2007-07-04 16:25:41.250 185 12322.90 106.85 55380.32 88888.00 2007-07-04 16:25:41.375 185 12322.95 106.88 55380.32 88888.00 2007-07-04 16:25:41.500 185 12323.02 106.85 55380.32 88888.00 2007-07-04 16:25:41.625 185 12323.02 106.83 55380.32 88888.00 2007-07-04 16:25:41.750 185 12323.00 106.85 55380.30 88888.00 2007-07-04 16:25:41.875 185 12323.05 106.83 55380.32 88888.00 2007-07-04 16:25:42.000 185 12323.08 106.83 55380.35 88888.00 2007-07-04 16:25:42.125 185 12323.08 106.88 55380.32 88888.00 2007-07-04 16:25:42.250 185 12323.05 106.85 55380.30 88888.00 2007-07-04 16:25:42.375 185 12323.08 106.83 55380.30 88888.00 2007-07-04 16:25:42.500 185 12323.10 106.80 55380.30 88888.00 2007-07-04 16:25:42.625 185 12323.05 106.70 55380.28 88888.00 2007-07-04 16:25:42.750 185 12323.08 106.70 55380.30 88888.00 2007-07-04 16:25:42.875 185 12323.10 106.72 55380.30 88888.00 2007-07-04 16:25:43.000 185 12323.20 106.75 55380.32 88888.00 2007-07-04 16:25:43.125 185 12323.20 106.75 55380.32 88888.00 2007-07-04 16:25:43.250 185 12323.15 106.70 55380.32 88888.00 2007-07-04 16:25:43.375 185 12323.17 106.72 55380.30 88888.00 2007-07-04 16:25:43.500 185 12323.23 106.72 55380.32 88888.00 2007-07-04 16:25:43.625 185 12323.23 106.67 55380.30 88888.00 2007-07-04 16:25:43.750 185 12323.27 106.70 55380.32 88888.00 2007-07-04 16:25:43.875 185 12323.25 106.70 55380.32 88888.00 2007-07-04 16:25:44.000 185 12323.30 106.72 55380.35 88888.00 2007-07-04 16:25:44.125 185 12323.33 106.67 55380.32 88888.00 2007-07-04 16:25:44.250 185 12323.27 106.60 55380.30 88888.00 2007-07-04 16:25:44.375 185 12323.27 106.60 55380.30 88888.00 2007-07-04 16:25:44.500 185 12323.27 106.55 55380.30 88888.00 2007-07-04 16:25:44.625 185 12323.27 106.55 55380.32 88888.00 2007-07-04 16:25:44.750 185 12323.30 106.47 55380.35 88888.00 2007-07-04 16:25:44.875 185 12323.23 106.47 55380.35 88888.00 2007-07-04 16:25:45.000 185 12323.15 106.47 55380.32 88888.00 2007-07-04 16:25:45.125 185 12323.08 106.47 55380.32 88888.00 2007-07-04 16:25:45.250 185 12323.10 106.47 55380.32 88888.00 2007-07-04 16:25:45.375 185 12323.23 106.45 55380.38 88888.00 2007-07-04 16:25:45.500 185 12323.20 106.45 55380.38 88888.00 2007-07-04 16:25:45.625 185 12323.23 106.40 55380.40 88888.00 2007-07-04 16:25:45.750 185 12323.25 106.40 55380.40 88888.00 2007-07-04 16:25:45.875 185 12323.27 106.38 55380.40 88888.00 2007-07-04 16:25:46.000 185 12323.15 106.30 55380.38 88888.00 2007-07-04 16:25:46.125 185 12323.10 106.30 55380.38 88888.00 2007-07-04 16:25:46.250 185 12323.17 106.28 55380.35 88888.00 2007-07-04 16:25:46.375 185 12323.25 106.28 55380.35 88888.00 2007-07-04 16:25:46.500 185 12323.30 106.20 55380.38 88888.00 2007-07-04 16:25:46.625 185 12323.40 106.17 55380.38 88888.00 2007-07-04 16:25:46.750 185 12323.42 106.17 55380.40 88888.00 2007-07-04 16:25:46.875 185 12323.45 106.25 55380.38 88888.00 2007-07-04 16:25:47.000 185 12323.38 106.15 55380.38 88888.00 2007-07-04 16:25:47.125 185 12323.33 106.15 55380.38 88888.00 2007-07-04 16:25:47.250 185 12323.30 106.12 55380.40 88888.00 2007-07-04 16:25:47.375 185 12323.35 106.15 55380.43 88888.00 2007-07-04 16:25:47.500 185 12323.40 106.08 55380.38 88888.00 2007-07-04 16:25:47.625 185 12323.40 106.00 55380.38 88888.00 2007-07-04 16:25:47.750 185 12323.42 106.00 55380.43 88888.00 2007-07-04 16:25:47.875 185 12323.45 105.97 55380.43 88888.00 2007-07-04 16:25:48.000 185 12323.33 105.92 55380.45 88888.00 2007-07-04 16:25:48.125 185 12323.30 105.88 55380.45 88888.00 2007-07-04 16:25:48.250 185 12323.35 105.88 55380.45 88888.00 2007-07-04 16:25:48.375 185 12323.38 105.95 55380.45 88888.00 2007-07-04 16:25:48.500 185 12323.38 105.92 55380.45 88888.00 2007-07-04 16:25:48.625 185 12323.35 105.83 55380.45 88888.00 2007-07-04 16:25:48.750 185 12323.30 105.75 55380.43 88888.00 2007-07-04 16:25:48.875 185 12323.30 105.75 55380.40 88888.00 2007-07-04 16:25:49.000 185 12323.33 105.78 55380.40 88888.00 2007-07-04 16:25:49.125 185 12323.38 105.75 55380.40 88888.00 2007-07-04 16:25:49.250 185 12323.30 105.65 55380.43 88888.00 2007-07-04 16:25:49.375 185 12323.27 105.67 55380.45 88888.00 2007-07-04 16:25:49.500 185 12323.33 105.72 55380.50 88888.00 2007-07-04 16:25:49.625 185 12323.35 105.62 55380.47 88888.00 2007-07-04 16:25:49.750 185 12323.27 105.55 55380.43 88888.00 2007-07-04 16:25:49.875 185 12323.33 105.53 55380.45 88888.00 2007-07-04 16:25:50.000 185 12323.38 105.58 55380.47 88888.00 2007-07-04 16:25:50.125 185 12323.38 105.58 55380.47 88888.00 2007-07-04 16:25:50.250 185 12323.30 105.47 55380.47 88888.00 2007-07-04 16:25:50.375 185 12323.35 105.45 55380.50 88888.00 2007-07-04 16:25:50.500 185 12323.38 105.42 55380.50 88888.00 2007-07-04 16:25:50.625 185 12323.33 105.47 55380.53 88888.00 2007-07-04 16:25:50.750 185 12323.23 105.42 55380.55 88888.00 2007-07-04 16:25:50.875 185 12323.20 105.35 55380.53 88888.00 2007-07-04 16:25:51.000 185 12323.27 105.28 55380.53 88888.00 2007-07-04 16:25:51.125 185 12323.30 105.25 55380.50 88888.00 2007-07-04 16:25:51.250 185 12323.35 105.28 55380.53 88888.00 2007-07-04 16:25:51.375 185 12323.27 105.28 55380.55 88888.00 2007-07-04 16:25:51.500 185 12323.25 105.22 55380.55 88888.00 2007-07-04 16:25:51.625 185 12323.30 105.20 55380.55 88888.00 2007-07-04 16:25:51.750 185 12323.27 105.17 55380.55 88888.00 2007-07-04 16:25:51.875 185 12323.25 105.12 55380.55 88888.00 2007-07-04 16:25:52.000 185 12323.23 105.10 55380.55 88888.00 2007-07-04 16:25:52.125 185 12323.15 105.10 55380.60 88888.00 2007-07-04 16:25:52.250 185 12323.20 105.08 55380.62 88888.00 2007-07-04 16:25:52.375 185 12323.20 105.08 55380.62 88888.00 2007-07-04 16:25:52.500 185 12323.15 105.00 55380.60 88888.00 2007-07-04 16:25:52.625 185 12323.15 105.03 55380.60 88888.00 2007-07-04 16:25:52.750 185 12323.12 105.05 55380.62 88888.00 2007-07-04 16:25:52.875 185 12323.17 104.95 55380.60 88888.00 2007-07-04 16:25:53.000 185 12323.23 104.92 55380.62 88888.00 2007-07-04 16:25:53.125 185 12323.20 104.95 55380.68 88888.00 2007-07-04 16:25:53.250 185 12323.20 104.83 55380.65 88888.00 2007-07-04 16:25:53.375 185 12323.17 104.85 55380.70 88888.00 2007-07-04 16:25:53.500 185 12323.23 104.90 55380.70 88888.00 2007-07-04 16:25:53.625 185 12323.20 104.83 55380.65 88888.00 2007-07-04 16:25:53.750 185 12323.17 104.78 55380.68 88888.00 2007-07-04 16:25:53.875 185 12323.15 104.78 55380.72 88888.00 2007-07-04 16:25:54.000 185 12323.08 104.80 55380.72 88888.00 2007-07-04 16:25:54.125 185 12323.08 104.78 55380.72 88888.00 2007-07-04 16:25:54.250 185 12323.00 104.75 55380.72 88888.00 2007-07-04 16:25:54.375 185 12322.98 104.75 55380.72 88888.00 2007-07-04 16:25:54.500 185 12322.98 104.75 55380.72 88888.00 2007-07-04 16:25:54.625 185 12322.95 104.72 55380.72 88888.00 2007-07-04 16:25:54.750 185 12322.85 104.67 55380.70 88888.00 2007-07-04 16:25:54.875 185 12322.83 104.65 55380.75 88888.00 2007-07-04 16:25:55.000 185 12322.83 104.60 55380.72 88888.00 2007-07-04 16:25:55.125 185 12322.77 104.60 55380.75 88888.00 2007-07-04 16:25:55.250 185 12322.80 104.62 55380.80 88888.00 2007-07-04 16:25:55.375 185 12322.90 104.65 55380.75 88888.00 2007-07-04 16:25:55.500 185 12322.88 104.60 55380.78 88888.00 2007-07-04 16:25:55.625 185 12322.85 104.58 55380.75 88888.00 2007-07-04 16:25:55.750 185 12322.80 104.47 55380.75 88888.00 2007-07-04 16:25:55.875 185 12322.75 104.53 55380.78 88888.00 2007-07-04 16:25:56.000 185 12322.80 104.50 55380.78 88888.00 2007-07-04 16:25:56.125 185 12322.80 104.45 55380.78 88888.00 2007-07-04 16:25:56.250 185 12322.73 104.42 55380.78 88888.00 2007-07-04 16:25:56.375 185 12322.73 104.50 55380.82 88888.00 2007-07-04 16:25:56.500 185 12322.70 104.45 55380.82 88888.00 2007-07-04 16:25:56.625 185 12322.70 104.42 55380.82 88888.00 2007-07-04 16:25:56.750 185 12322.73 104.40 55380.85 88888.00 2007-07-04 16:25:56.875 185 12322.75 104.45 55380.85 88888.00 2007-07-04 16:25:57.000 185 12322.75 104.42 55380.85 88888.00 2007-07-04 16:25:57.125 185 12322.73 104.38 55380.82 88888.00 2007-07-04 16:25:57.250 185 12322.70 104.33 55380.85 88888.00 2007-07-04 16:25:57.375 185 12322.73 104.38 55380.88 88888.00 2007-07-04 16:25:57.500 185 12322.70 104.40 55380.85 88888.00 2007-07-04 16:25:57.625 185 12322.73 104.35 55380.82 88888.00 2007-07-04 16:25:57.750 185 12322.77 104.38 55380.85 88888.00 2007-07-04 16:25:57.875 185 12322.75 104.38 55380.88 88888.00 2007-07-04 16:25:58.000 185 12322.80 104.35 55380.88 88888.00 2007-07-04 16:25:58.125 185 12322.77 104.30 55380.93 88888.00 2007-07-04 16:25:58.250 185 12322.80 104.28 55380.88 88888.00 2007-07-04 16:25:58.375 185 12322.83 104.28 55380.88 88888.00 2007-07-04 16:25:58.500 185 12322.75 104.28 55380.90 88888.00 2007-07-04 16:25:58.625 185 12322.70 104.25 55380.90 88888.00 2007-07-04 16:25:58.750 185 12322.62 104.20 55380.90 88888.00 2007-07-04 16:25:58.875 185 12322.60 104.22 55380.93 88888.00 2007-07-04 16:25:59.000 185 12322.60 104.22 55380.88 88888.00 2007-07-04 16:25:59.125 185 12322.62 104.25 55380.88 88888.00 2007-07-04 16:25:59.250 185 12322.67 104.20 55380.90 88888.00 2007-07-04 16:25:59.375 185 12322.73 104.15 55380.90 88888.00 2007-07-04 16:25:59.500 185 12322.65 104.20 55380.95 88888.00 2007-07-04 16:25:59.625 185 12322.62 104.20 55380.93 88888.00 2007-07-04 16:25:59.750 185 12322.60 104.22 55380.93 88888.00 2007-07-04 16:25:59.875 185 12322.55 104.17 55380.93 88888.00 2007-07-04 16:26:00.000 185 12322.50 104.12 55380.97 88888.00 2007-07-04 16:26:00.125 185 12322.55 104.15 55381.00 88888.00 2007-07-04 16:26:00.250 185 12322.62 104.15 55381.00 88888.00 2007-07-04 16:26:00.375 185 12322.73 104.15 55380.97 88888.00 2007-07-04 16:26:00.500 185 12322.70 104.15 55381.00 88888.00 2007-07-04 16:26:00.625 185 12322.62 104.17 55381.03 88888.00 2007-07-04 16:26:00.750 185 12322.60 104.10 55381.03 88888.00 2007-07-04 16:26:00.875 185 12322.70 104.15 55381.05 88888.00 2007-07-04 16:26:01.000 185 12322.70 104.17 55381.03 88888.00 2007-07-04 16:26:01.125 185 12322.60 104.15 55381.00 88888.00 2007-07-04 16:26:01.250 185 12322.50 104.12 55381.00 88888.00 2007-07-04 16:26:01.375 185 12322.52 104.12 55381.03 88888.00 2007-07-04 16:26:01.500 185 12322.62 104.10 55381.03 88888.00 2007-07-04 16:26:01.625 185 12322.65 104.08 55381.03 88888.00 2007-07-04 16:26:01.750 185 12322.67 104.10 55381.05 88888.00 2007-07-04 16:26:01.875 185 12322.62 104.08 55381.03 88888.00 2007-07-04 16:26:02.000 185 12322.60 104.08 55380.97 88888.00 2007-07-04 16:26:02.125 185 12322.62 104.10 55381.05 88888.00 2007-07-04 16:26:02.250 185 12322.55 104.03 55381.05 88888.00 2007-07-04 16:26:02.375 185 12322.58 104.05 55381.10 88888.00 2007-07-04 16:26:02.500 185 12322.65 104.15 55381.10 88888.00 2007-07-04 16:26:02.625 185 12322.58 104.12 55381.10 88888.00 2007-07-04 16:26:02.750 185 12322.58 104.10 55381.10 88888.00 2007-07-04 16:26:02.875 185 12322.62 104.10 55381.07 88888.00 2007-07-04 16:26:03.000 185 12322.65 104.10 55381.10 88888.00 2007-07-04 16:26:03.125 185 12322.58 104.05 55381.07 88888.00 2007-07-04 16:26:03.250 185 12322.48 104.00 55381.10 88888.00 2007-07-04 16:26:03.375 185 12322.50 104.05 55381.10 88888.00 2007-07-04 16:26:03.500 185 12322.55 104.10 55381.10 88888.00 2007-07-04 16:26:03.625 185 12322.52 104.03 55381.07 88888.00 2007-07-04 16:26:03.750 185 12322.48 104.03 55381.07 88888.00 2007-07-04 16:26:03.875 185 12322.40 104.00 55381.10 88888.00 2007-07-04 16:26:04.000 185 12322.42 104.05 55381.15 88888.00 2007-07-04 16:26:04.125 185 12322.45 104.08 55381.10 88888.00 2007-07-04 16:26:04.250 185 12322.42 103.97 55381.10 88888.00 2007-07-04 16:26:04.375 185 12322.45 104.03 55381.12 88888.00 2007-07-04 16:26:04.500 185 12322.55 104.08 55381.12 88888.00 2007-07-04 16:26:04.625 185 12322.52 104.03 55381.15 88888.00 2007-07-04 16:26:04.750 185 12322.52 104.03 55381.18 88888.00 2007-07-04 16:26:04.875 185 12322.52 104.05 55381.15 88888.00 2007-07-04 16:26:05.000 185 12322.52 104.03 55381.12 88888.00 2007-07-04 16:26:05.125 185 12322.55 104.03 55381.15 88888.00 2007-07-04 16:26:05.250 185 12322.50 104.00 55381.15 88888.00 2007-07-04 16:26:05.375 185 12322.55 104.10 55381.15 88888.00 2007-07-04 16:26:05.500 185 12322.52 104.08 55381.15 88888.00 2007-07-04 16:26:05.625 185 12322.48 103.97 55381.07 88888.00 2007-07-04 16:26:05.750 185 12322.52 104.00 55381.10 88888.00 2007-07-04 16:26:05.875 185 12322.62 104.05 55381.10 88888.00 2007-07-04 16:26:06.000 185 12322.67 104.08 55381.10 88888.00 2007-07-04 16:26:06.125 185 12322.62 104.05 55381.15 88888.00 2007-07-04 16:26:06.250 185 12322.58 104.03 55381.15 88888.00 2007-07-04 16:26:06.375 185 12322.60 104.03 55381.15 88888.00 2007-07-04 16:26:06.500 185 12322.52 104.00 55381.12 88888.00 2007-07-04 16:26:06.625 185 12322.48 104.00 55381.12 88888.00 2007-07-04 16:26:06.750 185 12322.50 104.00 55381.15 88888.00 2007-07-04 16:26:06.875 185 12322.58 104.00 55381.15 88888.00 2007-07-04 16:26:07.000 185 12322.67 104.00 55381.12 88888.00 2007-07-04 16:26:07.125 185 12322.62 103.95 55381.15 88888.00 2007-07-04 16:26:07.250 185 12322.55 103.97 55381.15 88888.00 2007-07-04 16:26:07.375 185 12322.62 104.00 55381.15 88888.00 2007-07-04 16:26:07.500 185 12322.67 104.03 55381.15 88888.00 2007-07-04 16:26:07.625 185 12322.67 104.00 55381.15 88888.00 2007-07-04 16:26:07.750 185 12322.65 104.00 55381.12 88888.00 2007-07-04 16:26:07.875 185 12322.58 104.03 55381.12 88888.00 2007-07-04 16:26:08.000 185 12322.55 103.92 55381.10 88888.00 2007-07-04 16:26:08.125 185 12322.62 103.97 55381.15 88888.00 2007-07-04 16:26:08.250 185 12322.70 104.03 55381.15 88888.00 2007-07-04 16:26:08.375 185 12322.70 104.03 55381.12 88888.00 2007-07-04 16:26:08.500 185 12322.62 103.92 55381.12 88888.00 2007-07-04 16:26:08.625 185 12322.60 103.92 55381.12 88888.00 2007-07-04 16:26:08.750 185 12322.62 103.97 55381.12 88888.00 2007-07-04 16:26:08.875 185 12322.62 104.00 55381.12 88888.00 2007-07-04 16:26:09.000 185 12322.67 103.97 55381.10 88888.00 2007-07-04 16:26:09.125 185 12322.75 104.00 55381.15 88888.00 2007-07-04 16:26:09.250 185 12322.75 103.97 55381.18 88888.00 2007-07-04 16:26:09.375 185 12322.80 103.97 55381.15 88888.00 2007-07-04 16:26:09.500 185 12322.80 103.95 55381.10 88888.00 2007-07-04 16:26:09.625 185 12322.88 103.95 55381.07 88888.00 2007-07-04 16:26:09.750 185 12322.88 103.95 55381.10 88888.00 2007-07-04 16:26:09.875 185 12322.88 103.95 55381.07 88888.00 2007-07-04 16:26:10.000 185 12322.95 103.90 55381.05 88888.00 2007-07-04 16:26:10.125 185 12322.95 103.90 55381.05 88888.00 2007-07-04 16:26:10.250 185 12322.95 103.95 55381.05 88888.00 2007-07-04 16:26:10.375 185 12323.00 103.97 55381.05 88888.00 2007-07-04 16:26:10.500 185 12323.02 103.90 55381.05 88888.00 2007-07-04 16:26:10.625 185 12323.02 103.88 55381.07 88888.00 2007-07-04 16:26:10.750 185 12322.98 103.90 55381.05 88888.00 2007-07-04 16:26:10.875 185 12322.95 103.92 55381.05 88888.00 2007-07-04 16:26:11.000 185 12322.98 103.90 55381.05 88888.00 2007-07-04 16:26:11.125 185 12323.05 103.88 55381.03 88888.00 2007-07-04 16:26:11.250 185 12323.00 103.80 55381.00 88888.00 2007-07-04 16:26:11.375 185 12323.08 103.80 55381.05 88888.00 2007-07-04 16:26:11.500 185 12323.17 103.80 55381.05 88888.00 2007-07-04 16:26:11.625 185 12323.12 103.78 55381.03 88888.00 2007-07-04 16:26:11.750 185 12323.05 103.78 55381.00 88888.00 2007-07-04 16:26:11.875 185 12323.02 103.75 55381.00 88888.00 2007-07-04 16:26:12.000 185 12323.00 103.70 55380.97 88888.00 2007-07-04 16:26:12.125 185 12323.05 103.72 55380.95 88888.00 2007-07-04 16:26:12.250 185 12323.12 103.75 55381.00 88888.00 2007-07-04 16:26:12.375 185 12323.20 103.78 55381.00 88888.00 2007-07-04 16:26:12.500 185 12323.27 103.83 55381.00 88888.00 2007-07-04 16:26:12.625 185 12323.20 103.75 55380.97 88888.00 2007-07-04 16:26:12.750 185 12323.15 103.72 55380.97 88888.00 2007-07-04 16:26:12.875 185 12323.23 103.75 55380.97 88888.00 2007-07-04 16:26:13.000 185 12323.23 103.72 55380.95 88888.00 2007-07-04 16:26:13.125 185 12323.27 103.72 55380.97 88888.00 2007-07-04 16:26:13.250 185 12323.35 103.67 55381.00 88888.00 2007-07-04 16:26:13.375 185 12323.33 103.58 55380.95 88888.00 2007-07-04 16:26:13.500 185 12323.30 103.58 55380.97 88888.00 2007-07-04 16:26:13.625 185 12323.33 103.62 55380.97 88888.00 2007-07-04 16:26:13.750 185 12323.40 103.65 55380.97 88888.00 2007-07-04 16:26:13.875 185 12323.40 103.67 55380.97 88888.00 2007-07-04 16:26:14.000 185 12323.38 103.65 55380.93 88888.00 2007-07-04 16:26:14.125 185 12323.40 103.62 55380.95 88888.00 2007-07-04 16:26:14.250 185 12323.33 103.50 55380.97 88888.00 2007-07-04 16:26:14.375 185 12323.35 103.55 55380.97 88888.00 2007-07-04 16:26:14.500 185 12323.42 103.55 55380.95 88888.00 2007-07-04 16:26:14.625 185 12323.33 103.50 55380.93 88888.00 2007-07-04 16:26:14.750 185 12323.27 103.50 55380.95 88888.00 2007-07-04 16:26:14.875 185 12323.23 103.47 55380.95 88888.00 2007-07-04 16:26:15.000 185 12323.33 103.45 55380.95 88888.00 2007-07-04 16:26:15.125 185 12323.42 103.47 55380.97 88888.00 2007-07-04 16:26:15.250 185 12323.38 103.45 55380.95 88888.00 2007-07-04 16:26:15.375 185 12323.40 103.42 55380.93 88888.00 2007-07-04 16:26:15.500 185 12323.42 103.42 55380.95 88888.00 2007-07-04 16:26:15.625 185 12323.40 103.45 55380.95 88888.00 2007-07-04 16:26:15.750 185 12323.48 103.42 55380.95 88888.00 2007-07-04 16:26:15.875 185 12323.48 103.35 55380.95 88888.00 2007-07-04 16:26:16.000 185 12323.42 103.30 55380.90 88888.00 2007-07-04 16:26:16.125 185 12323.35 103.33 55380.93 88888.00 2007-07-04 16:26:16.250 185 12323.40 103.28 55380.97 88888.00 2007-07-04 16:26:16.375 185 12323.48 103.30 55380.95 88888.00 2007-07-04 16:26:16.500 185 12323.52 103.28 55380.95 88888.00 2007-07-04 16:26:16.625 185 12323.50 103.22 55380.93 88888.00 2007-07-04 16:26:16.750 185 12323.55 103.25 55380.95 88888.00 2007-07-04 16:26:16.875 185 12323.58 103.25 55380.93 88888.00 2007-07-04 16:26:17.000 185 12323.60 103.28 55380.93 88888.00 2007-07-04 16:26:17.125 185 12323.52 103.25 55380.93 88888.00 2007-07-04 16:26:17.250 185 12323.45 103.22 55380.93 88888.00 2007-07-04 16:26:17.375 185 12323.45 103.22 55380.93 88888.00 2007-07-04 16:26:17.500 185 12323.45 103.25 55380.95 88888.00 2007-07-04 16:26:17.625 185 12323.45 103.22 55380.95 88888.00 2007-07-04 16:26:17.750 185 12323.38 103.15 55380.93 88888.00 2007-07-04 16:26:17.875 185 12323.40 103.12 55380.93 88888.00 2007-07-04 16:26:18.000 185 12323.40 103.12 55380.95 88888.00 2007-07-04 16:26:18.125 185 12323.45 103.15 55380.95 88888.00 2007-07-04 16:26:18.250 185 12323.45 103.10 55380.95 88888.00 2007-07-04 16:26:18.375 185 12323.45 103.12 55380.93 88888.00 2007-07-04 16:26:18.500 185 12323.48 103.10 55380.95 88888.00 2007-07-04 16:26:18.625 185 12323.40 103.10 55380.95 88888.00 2007-07-04 16:26:18.750 185 12323.35 103.03 55380.95 88888.00 2007-07-04 16:26:18.875 185 12323.38 102.97 55380.90 88888.00 2007-07-04 16:26:19.000 185 12323.35 102.97 55380.93 88888.00 2007-07-04 16:26:19.125 185 12323.38 102.97 55380.95 88888.00 2007-07-04 16:26:19.250 185 12323.45 103.00 55380.97 88888.00 2007-07-04 16:26:19.375 185 12323.52 103.03 55380.97 88888.00 2007-07-04 16:26:19.500 185 12323.50 102.95 55380.97 88888.00 2007-07-04 16:26:19.625 185 12323.42 102.90 55380.97 88888.00 2007-07-04 16:26:19.750 185 12323.33 102.88 55380.95 88888.00 2007-07-04 16:26:19.875 185 12323.30 102.88 55380.93 88888.00 2007-07-04 16:26:20.000 185 12323.33 102.85 55380.93 88888.00 2007-07-04 16:26:20.125 185 12323.42 102.88 55380.95 88888.00 2007-07-04 16:26:20.250 185 12323.45 102.88 55380.95 88888.00 2007-07-04 16:26:20.375 185 12323.45 102.85 55380.93 88888.00 2007-07-04 16:26:20.500 185 12323.42 102.83 55380.93 88888.00 2007-07-04 16:26:20.625 185 12323.42 102.83 55380.95 88888.00 2007-07-04 16:26:20.750 185 12323.45 102.80 55380.93 88888.00 2007-07-04 16:26:20.875 185 12323.45 102.78 55380.97 88888.00 2007-07-04 16:26:21.000 185 12323.45 102.80 55380.95 88888.00 2007-07-04 16:26:21.125 185 12323.45 102.80 55380.95 88888.00 2007-07-04 16:26:21.250 185 12323.40 102.72 55380.93 88888.00 2007-07-04 16:26:21.375 185 12323.33 102.70 55380.93 88888.00 2007-07-04 16:26:21.500 185 12323.27 102.65 55380.95 88888.00 2007-07-04 16:26:21.625 185 12323.30 102.60 55380.97 88888.00 2007-07-04 16:26:21.750 185 12323.27 102.60 55380.95 88888.00 2007-07-04 16:26:21.875 185 12323.23 102.65 55380.93 88888.00 2007-07-04 16:26:22.000 185 12323.23 102.62 55380.95 88888.00 2007-07-04 16:26:22.125 185 12323.27 102.62 55380.97 88888.00 2007-07-04 16:26:22.250 185 12323.27 102.62 55381.00 88888.00 2007-07-04 16:26:22.375 185 12323.30 102.62 55380.97 88888.00 2007-07-04 16:26:22.500 185 12323.33 102.60 55380.97 88888.00 2007-07-04 16:26:22.625 185 12323.33 102.62 55381.03 88888.00 2007-07-04 16:26:22.750 185 12323.30 102.60 55381.00 88888.00 2007-07-04 16:26:22.875 185 12323.25 102.55 55381.00 88888.00 2007-07-04 16:26:23.000 185 12323.25 102.53 55381.00 88888.00 2007-07-04 16:26:23.125 185 12323.27 102.58 55381.03 88888.00 2007-07-04 16:26:23.250 185 12323.23 102.60 55381.05 88888.00 2007-07-04 16:26:23.375 185 12323.20 102.60 55381.07 88888.00 2007-07-04 16:26:23.500 185 12323.10 102.55 55381.05 88888.00 2007-07-04 16:26:23.625 185 12323.05 102.53 55381.07 88888.00 2007-07-04 16:26:23.750 185 12323.05 102.53 55381.07 88888.00 2007-07-04 16:26:23.875 185 12323.10 102.55 55381.10 88888.00 2007-07-04 16:26:24.000 185 12323.15 102.58 55381.05 88888.00 2007-07-04 16:26:24.125 185 12323.15 102.55 55381.10 88888.00 2007-07-04 16:26:24.250 185 12323.12 102.55 55381.10 88888.00 2007-07-04 16:26:24.375 185 12323.10 102.55 55381.10 88888.00 2007-07-04 16:26:24.500 185 12323.05 102.50 55381.07 88888.00 2007-07-04 16:26:24.625 185 12323.05 102.47 55381.05 88888.00 2007-07-04 16:26:24.750 185 12323.02 102.45 55381.05 88888.00 2007-07-04 16:26:24.875 185 12323.00 102.42 55381.07 88888.00 2007-07-04 16:26:25.000 185 12322.95 102.42 55381.07 88888.00 2007-07-04 16:26:25.125 185 12322.85 102.45 55381.12 88888.00 2007-07-04 16:26:25.250 185 12322.77 102.47 55381.10 88888.00 2007-07-04 16:26:25.375 185 12322.83 102.47 55381.12 88888.00 2007-07-04 16:26:25.500 185 12322.98 102.53 55381.15 88888.00 2007-07-04 16:26:25.625 185 12322.98 102.47 55381.12 88888.00 2007-07-04 16:26:25.750 185 12322.90 102.47 55381.12 88888.00 2007-07-04 16:26:25.875 185 12322.80 102.47 55381.12 88888.00 2007-07-04 16:26:26.000 185 12322.80 102.47 55381.10 88888.00 2007-07-04 16:26:26.125 185 12322.73 102.45 55381.07 88888.00 2007-07-04 16:26:26.250 185 12322.77 102.47 55381.15 88888.00 2007-07-04 16:26:26.375 185 12322.83 102.53 55381.15 88888.00 2007-07-04 16:26:26.500 185 12322.70 102.45 55381.12 88888.00 2007-07-04 16:26:26.625 185 12322.65 102.50 55381.15 88888.00 2007-07-04 16:26:26.750 185 12322.67 102.50 55381.15 88888.00 2007-07-04 16:26:26.875 185 12322.67 102.50 55381.18 88888.00 2007-07-04 16:26:27.000 185 12322.62 102.50 55381.18 88888.00 2007-07-04 16:26:27.125 185 12322.58 102.50 55381.18 88888.00 2007-07-04 16:26:27.250 185 12322.52 102.47 55381.18 88888.00 2007-07-04 16:26:27.375 185 12322.48 102.45 55381.18 88888.00 2007-07-04 16:26:27.500 185 12322.50 102.53 55381.20 88888.00 2007-07-04 16:26:27.625 185 12322.55 102.58 55381.20 88888.00 2007-07-04 16:26:27.750 185 12322.52 102.50 55381.20 88888.00 2007-07-04 16:26:27.875 185 12322.52 102.42 55381.20 88888.00 2007-07-04 16:26:28.000 185 12322.58 102.45 55381.18 88888.00 2007-07-04 16:26:28.125 185 12322.60 102.45 55381.18 88888.00 2007-07-04 16:26:28.250 185 12322.55 102.45 55381.20 88888.00 2007-07-04 16:26:28.375 185 12322.60 102.50 55381.20 88888.00 2007-07-04 16:26:28.500 185 12322.58 102.55 55381.20 88888.00 2007-07-04 16:26:28.625 185 12322.50 102.55 55381.18 88888.00 2007-07-04 16:26:28.750 185 12322.50 102.58 55381.18 88888.00 2007-07-04 16:26:28.875 185 12322.45 102.58 55381.22 88888.00 2007-07-04 16:26:29.000 185 12322.45 102.58 55381.22 88888.00 2007-07-04 16:26:29.125 185 12322.42 102.60 55381.20 88888.00 2007-07-04 16:26:29.250 185 12322.40 102.55 55381.22 88888.00 2007-07-04 16:26:29.375 185 12322.38 102.58 55381.20 88888.00 2007-07-04 16:26:29.500 185 12322.38 102.58 55381.18 88888.00 2007-07-04 16:26:29.625 185 12322.42 102.62 55381.20 88888.00 2007-07-04 16:26:29.750 185 12322.45 102.60 55381.22 88888.00 2007-07-04 16:26:29.875 185 12322.40 102.60 55381.22 88888.00 2007-07-04 16:26:30.000 185 12322.33 102.62 55381.20 88888.00 2007-07-04 16:26:30.125 185 12322.30 102.60 55381.20 88888.00 2007-07-04 16:26:30.250 185 12322.27 102.55 55381.20 88888.00 2007-07-04 16:26:30.375 185 12322.27 102.62 55381.20 88888.00 2007-07-04 16:26:30.500 185 12322.25 102.70 55381.20 88888.00 2007-07-04 16:26:30.625 185 12322.25 102.67 55381.20 88888.00 2007-07-04 16:26:30.750 185 12322.27 102.65 55381.22 88888.00 2007-07-04 16:26:30.875 185 12322.27 102.67 55381.22 88888.00 2007-07-04 16:26:31.000 185 12322.25 102.65 55381.20 88888.00 2007-07-04 16:26:31.125 185 12322.23 102.67 55381.22 88888.00 2007-07-04 16:26:31.250 185 12322.25 102.70 55381.28 88888.00 2007-07-04 16:26:31.375 185 12322.23 102.70 55381.22 88888.00 2007-07-04 16:26:31.500 185 12322.15 102.72 55381.22 88888.00 2007-07-04 16:26:31.625 185 12322.20 102.80 55381.25 88888.00 2007-07-04 16:26:31.750 185 12322.20 102.80 55381.28 88888.00 2007-07-04 16:26:31.875 185 12322.20 102.78 55381.22 88888.00 2007-07-04 16:26:32.000 185 12322.20 102.75 55381.22 88888.00 2007-07-04 16:26:32.125 185 12322.20 102.78 55381.20 88888.00 2007-07-04 16:26:32.250 185 12322.23 102.83 55381.22 88888.00 2007-07-04 16:26:32.375 185 12322.33 102.85 55381.20 88888.00 2007-07-04 16:26:32.500 185 12322.38 102.83 55381.20 88888.00 2007-07-04 16:26:32.625 185 12322.42 102.83 55381.22 88888.00 2007-07-04 16:26:32.750 185 12322.42 102.85 55381.22 88888.00 2007-07-04 16:26:32.875 185 12322.35 102.85 55381.20 88888.00 2007-07-04 16:26:33.000 185 12322.33 102.88 55381.18 88888.00 2007-07-04 16:26:33.125 185 12322.33 102.92 55381.20 88888.00 2007-07-04 16:26:33.250 185 12322.30 102.88 55381.22 88888.00 2007-07-04 16:26:33.375 185 12322.38 102.83 55381.20 88888.00 2007-07-04 16:26:33.500 185 12322.38 102.85 55381.20 88888.00 2007-07-04 16:26:33.625 185 12322.38 102.90 55381.22 88888.00 2007-07-04 16:26:33.750 185 12322.27 102.85 55381.22 88888.00 2007-07-04 16:26:33.875 185 12322.23 102.83 55381.18 88888.00 2007-07-04 16:26:34.000 185 12322.23 102.88 55381.15 88888.00 2007-07-04 16:26:34.125 185 12322.20 102.92 55381.18 88888.00 2007-07-04 16:26:34.250 185 12322.23 102.90 55381.18 88888.00 2007-07-04 16:26:34.375 185 12322.33 102.92 55381.18 88888.00 2007-07-04 16:26:34.500 185 12322.33 102.97 55381.20 88888.00 2007-07-04 16:26:34.625 185 12322.25 102.95 55381.18 88888.00 2007-07-04 16:26:34.750 185 12322.25 102.92 55381.18 88888.00 2007-07-04 16:26:34.875 185 12322.27 102.92 55381.18 88888.00 2007-07-04 16:26:35.000 185 12322.25 102.95 55381.15 88888.00 2007-07-04 16:26:35.125 185 12322.27 102.95 55381.18 88888.00 2007-07-04 16:26:35.250 185 12322.30 102.92 55381.15 88888.00 2007-07-04 16:26:35.375 185 12322.35 102.90 55381.15 88888.00 2007-07-04 16:26:35.500 185 12322.35 102.90 55381.15 88888.00 2007-07-04 16:26:35.625 185 12322.30 102.88 55381.12 88888.00 2007-07-04 16:26:35.750 185 12322.30 102.90 55381.12 88888.00 2007-07-04 16:26:35.875 185 12322.33 102.92 55381.15 88888.00 2007-07-04 16:26:36.000 185 12322.27 102.95 55381.15 88888.00 2007-07-04 16:26:36.125 185 12322.17 102.92 55381.18 88888.00 2007-07-04 16:26:36.250 185 12322.17 102.88 55381.18 88888.00 2007-07-04 16:26:36.375 185 12322.27 102.92 55381.20 88888.00 2007-07-04 16:26:36.500 185 12322.33 102.92 55381.15 88888.00 2007-07-04 16:26:36.625 185 12322.33 102.95 55381.18 88888.00 2007-07-04 16:26:36.750 185 12322.30 102.95 55381.18 88888.00 2007-07-04 16:26:36.875 185 12322.27 102.92 55381.20 88888.00 2007-07-04 16:26:37.000 185 12322.30 102.90 55381.18 88888.00 2007-07-04 16:26:37.125 185 12322.38 102.97 55381.18 88888.00 2007-07-04 16:26:37.250 185 12322.40 102.97 55381.20 88888.00 2007-07-04 16:26:37.375 185 12322.45 102.97 55381.20 88888.00 2007-07-04 16:26:37.500 185 12322.33 102.85 55381.15 88888.00 2007-07-04 16:26:37.625 185 12322.25 102.83 55381.15 88888.00 2007-07-04 16:26:37.750 185 12322.30 102.88 55381.18 88888.00 2007-07-04 16:26:37.875 185 12322.38 102.97 55381.20 88888.00 2007-07-04 16:26:38.000 185 12322.38 103.00 55381.20 88888.00 2007-07-04 16:26:38.125 185 12322.30 102.92 55381.18 88888.00 2007-07-04 16:26:38.250 185 12322.20 102.95 55381.20 88888.00 2007-07-04 16:26:38.375 185 12322.25 102.95 55381.20 88888.00 2007-07-04 16:26:38.500 185 12322.30 102.92 55381.15 88888.00 2007-07-04 16:26:38.625 185 12322.30 102.90 55381.15 88888.00 2007-07-04 16:26:38.750 185 12322.27 102.95 55381.18 88888.00 2007-07-04 16:26:38.875 185 12322.30 103.00 55381.20 88888.00 2007-07-04 16:26:39.000 185 12322.27 102.92 55381.15 88888.00 2007-07-04 16:26:39.125 185 12322.27 102.88 55381.15 88888.00 2007-07-04 16:26:39.250 185 12322.23 102.85 55381.12 88888.00 2007-07-04 16:26:39.375 185 12322.27 102.88 55381.12 88888.00 2007-07-04 16:26:39.500 185 12322.23 102.85 55381.10 88888.00 2007-07-04 16:26:39.625 185 12322.17 102.85 55381.12 88888.00 2007-07-04 16:26:39.750 185 12322.17 102.85 55381.15 88888.00 2007-07-04 16:26:39.875 185 12322.17 102.83 55381.15 88888.00 2007-07-04 16:26:40.000 185 12322.17 102.80 55381.12 88888.00 2007-07-04 16:26:40.125 185 12322.25 102.83 55381.15 88888.00 2007-07-04 16:26:40.250 185 12322.23 102.85 55381.18 88888.00 2007-07-04 16:26:40.375 185 12322.23 102.83 55381.18 88888.00 2007-07-04 16:26:40.500 185 12322.23 102.83 55381.20 88888.00 2007-07-04 16:26:40.625 185 12322.40 102.85 55381.20 88888.00 2007-07-04 16:26:40.750 185 12322.42 102.83 55381.20 88888.00 2007-07-04 16:26:40.875 185 12322.25 102.78 55381.15 88888.00 2007-07-04 16:26:41.000 185 12322.15 102.75 55381.15 88888.00 2007-07-04 16:26:41.125 185 12322.20 102.72 55381.15 88888.00 2007-07-04 16:26:41.250 185 12322.25 102.65 55381.15 88888.00 2007-07-04 16:26:41.375 185 12322.30 102.67 55381.15 88888.00 2007-07-04 16:26:41.500 185 12322.30 102.72 55381.12 88888.00 2007-07-04 16:26:41.625 185 12322.30 102.72 55381.12 88888.00 2007-07-04 16:26:41.750 185 12322.23 102.72 55381.15 88888.00 2007-07-04 16:26:41.875 185 12322.25 102.75 55381.18 88888.00 2007-07-04 16:26:42.000 185 12322.25 102.70 55381.12 88888.00 2007-07-04 16:26:42.125 185 12322.20 102.62 55381.12 88888.00 2007-07-04 16:26:42.250 185 12322.12 102.62 55381.10 88888.00 2007-07-04 16:26:42.375 185 12322.23 102.70 55381.12 88888.00 2007-07-04 16:26:42.500 185 12322.30 102.70 55381.12 88888.00 2007-07-04 16:26:42.625 185 12322.33 102.62 55381.12 88888.00 2007-07-04 16:26:42.750 185 12322.38 102.60 55381.10 88888.00 2007-07-04 16:26:42.875 185 12322.42 102.65 55381.12 88888.00 2007-07-04 16:26:43.000 185 12322.35 102.58 55381.10 88888.00 2007-07-04 16:26:43.125 185 12322.20 102.58 55381.10 88888.00 2007-07-04 16:26:43.250 185 12322.17 102.55 55381.15 88888.00 2007-07-04 16:26:43.375 185 12322.23 102.53 55381.12 88888.00 2007-07-04 16:26:43.500 185 12322.33 102.55 55381.10 88888.00 2007-07-04 16:26:43.625 185 12322.38 102.55 55381.10 88888.00 2007-07-04 16:26:43.750 185 12322.40 102.58 55381.15 88888.00 2007-07-04 16:26:43.875 185 12322.38 102.53 55381.10 88888.00 2007-07-04 16:26:44.000 185 12322.33 102.50 55381.10 88888.00 2007-07-04 16:26:44.125 185 12322.33 102.53 55381.12 88888.00 2007-07-04 16:26:44.250 185 12322.35 102.53 55381.18 88888.00 2007-07-04 16:26:44.375 185 12322.33 102.55 55381.15 88888.00 2007-07-04 16:26:44.500 185 12322.35 102.53 55381.10 88888.00 2007-07-04 16:26:44.625 185 12322.27 102.47 55381.07 88888.00 2007-07-04 16:26:44.750 185 12322.25 102.50 55381.10 88888.00 2007-07-04 16:26:44.875 185 12322.23 102.50 55381.10 88888.00 2007-07-04 16:26:45.000 185 12322.23 102.47 55381.10 88888.00 2007-07-04 16:26:45.125 185 12322.25 102.47 55381.12 88888.00 2007-07-04 16:26:45.250 185 12322.27 102.45 55381.12 88888.00 2007-07-04 16:26:45.375 185 12322.25 102.42 55381.10 88888.00 2007-07-04 16:26:45.500 185 12322.17 102.38 55381.07 88888.00 2007-07-04 16:26:45.625 185 12322.30 102.40 55381.10 88888.00 2007-07-04 16:26:45.750 185 12322.38 102.40 55381.10 88888.00 2007-07-04 16:26:45.875 185 12322.35 102.42 55381.12 88888.00 2007-07-04 16:26:46.000 185 12322.33 102.47 55381.10 88888.00 2007-07-04 16:26:46.125 185 12322.27 102.40 55381.12 88888.00 2007-07-04 16:26:46.250 185 12322.25 102.35 55381.12 88888.00 2007-07-04 16:26:46.375 185 12322.25 102.33 55381.12 88888.00 2007-07-04 16:26:46.500 185 12322.15 102.28 55381.12 88888.00 2007-07-04 16:26:46.625 185 12322.12 102.28 55381.12 88888.00 2007-07-04 16:26:46.750 185 12322.15 102.33 55381.12 88888.00 2007-07-04 16:26:46.875 185 12322.15 102.33 55381.15 88888.00 2007-07-04 16:26:47.000 185 12322.10 102.30 55381.12 88888.00 2007-07-04 16:26:47.125 185 12322.12 102.33 55381.12 88888.00 2007-07-04 16:26:47.250 185 12322.20 102.30 55381.15 88888.00 2007-07-04 16:26:47.375 185 12322.20 102.28 55381.12 88888.00 2007-07-04 16:26:47.500 185 12322.15 102.28 55381.10 88888.00 2007-07-04 16:26:47.625 185 12322.17 102.25 55381.15 88888.00 2007-07-04 16:26:47.750 185 12322.23 102.30 55381.18 88888.00 2007-07-04 16:26:47.875 185 12322.17 102.35 55381.18 88888.00 2007-07-04 16:26:48.000 185 12322.12 102.30 55381.15 88888.00 2007-07-04 16:26:48.125 185 12322.12 102.20 55381.15 88888.00 2007-07-04 16:26:48.250 185 12322.08 102.25 55381.18 88888.00 2007-07-04 16:26:48.375 185 12322.12 102.28 55381.18 88888.00 2007-07-04 16:26:48.500 185 12322.15 102.28 55381.15 88888.00 2007-07-04 16:26:48.625 185 12322.15 102.28 55381.18 88888.00 2007-07-04 16:26:48.750 185 12322.08 102.28 55381.20 88888.00 2007-07-04 16:26:48.875 185 12322.00 102.25 55381.15 88888.00 2007-07-04 16:26:49.000 185 12322.00 102.22 55381.10 88888.00 2007-07-04 16:26:49.125 185 12322.05 102.20 55381.12 88888.00 2007-07-04 16:26:49.250 185 12322.08 102.17 55381.15 88888.00 2007-07-04 16:26:49.375 185 12322.05 102.17 55381.15 88888.00 2007-07-04 16:26:49.500 185 12322.00 102.15 55381.12 88888.00 2007-07-04 16:26:49.625 185 12322.08 102.17 55381.12 88888.00 2007-07-04 16:26:49.750 185 12322.15 102.15 55381.18 88888.00 2007-07-04 16:26:49.875 185 12322.12 102.15 55381.12 88888.00 2007-07-04 16:26:50.000 185 12322.02 102.12 55381.12 88888.00 2007-07-04 16:26:50.125 185 12321.98 102.10 55381.12 88888.00 2007-07-04 16:26:50.250 185 12321.90 102.12 55381.12 88888.00 2007-07-04 16:26:50.375 185 12321.98 102.10 55381.15 88888.00 2007-07-04 16:26:50.500 185 12322.02 102.15 55381.20 88888.00 2007-07-04 16:26:50.625 185 12322.08 102.17 55381.20 88888.00 2007-07-04 16:26:50.750 185 12322.00 102.17 55381.18 88888.00 2007-07-04 16:26:50.875 185 12321.95 102.10 55381.15 88888.00 2007-07-04 16:26:51.000 185 12322.02 102.10 55381.15 88888.00 2007-07-04 16:26:51.125 185 12322.08 102.12 55381.18 88888.00 2007-07-04 16:26:51.250 185 12322.08 102.10 55381.18 88888.00 2007-07-04 16:26:51.375 185 12322.05 102.08 55381.12 88888.00 2007-07-04 16:26:51.500 185 12322.02 102.03 55381.12 88888.00 2007-07-04 16:26:51.625 185 12322.00 102.08 55381.12 88888.00 2007-07-04 16:26:51.750 185 12321.98 102.15 55381.15 88888.00 2007-07-04 16:26:51.875 185 12321.92 102.12 55381.12 88888.00 2007-07-04 16:26:52.000 185 12321.88 102.10 55381.10 88888.00 2007-07-04 16:26:52.125 185 12321.85 102.10 55381.15 88888.00 2007-07-04 16:26:52.250 185 12321.83 102.08 55381.12 88888.00 2007-07-04 16:26:52.375 185 12321.80 102.03 55381.12 88888.00 2007-07-04 16:26:52.500 185 12321.77 102.00 55381.12 88888.00 2007-07-04 16:26:52.625 185 12321.80 102.03 55381.15 88888.00 2007-07-04 16:26:52.750 185 12321.90 102.05 55381.18 88888.00 2007-07-04 16:26:52.875 185 12321.95 102.03 55381.15 88888.00 2007-07-04 16:26:53.000 185 12321.95 102.00 55381.10 88888.00 2007-07-04 16:26:53.125 185 12321.92 102.00 55381.10 88888.00 2007-07-04 16:26:53.250 185 12321.92 101.97 55381.12 88888.00 2007-07-04 16:26:53.375 185 12321.85 101.97 55381.10 88888.00 2007-07-04 16:26:53.500 185 12321.83 102.00 55381.12 88888.00 2007-07-04 16:26:53.625 185 12321.83 102.05 55381.15 88888.00 2007-07-04 16:26:53.750 185 12321.80 102.00 55381.18 88888.00 2007-07-04 16:26:53.875 185 12321.77 101.95 55381.18 88888.00 2007-07-04 16:26:54.000 185 12321.77 101.95 55381.12 88888.00 2007-07-04 16:26:54.125 185 12321.70 102.00 55381.18 88888.00 2007-07-04 16:26:54.250 185 12321.75 101.92 55381.18 88888.00 2007-07-04 16:26:54.375 185 12321.73 101.88 55381.15 88888.00 2007-07-04 16:26:54.500 185 12321.60 101.83 55381.15 88888.00 2007-07-04 16:26:54.625 185 12321.62 101.88 55381.20 88888.00 2007-07-04 16:26:54.750 185 12321.65 101.90 55381.18 88888.00 2007-07-04 16:26:54.875 185 12321.58 101.80 55381.12 88888.00 2007-07-04 16:26:55.000 185 12321.60 101.85 55381.12 88888.00 2007-07-04 16:26:55.125 185 12321.67 101.88 55381.12 88888.00 2007-07-04 16:26:55.250 185 12321.65 101.90 55381.18 88888.00 2007-07-04 16:26:55.375 185 12321.62 101.90 55381.20 88888.00 2007-07-04 16:26:55.500 185 12321.60 101.90 55381.20 88888.00 2007-07-04 16:26:55.625 185 12321.62 101.88 55381.20 88888.00 2007-07-04 16:26:55.750 185 12321.55 101.88 55381.18 88888.00 2007-07-04 16:26:55.875 185 12321.52 101.92 55381.20 88888.00 2007-07-04 16:26:56.000 185 12321.48 101.90 55381.20 88888.00 2007-07-04 16:26:56.125 185 12321.48 101.88 55381.20 88888.00 2007-07-04 16:26:56.250 185 12321.42 101.80 55381.20 88888.00 2007-07-04 16:26:56.375 185 12321.40 101.75 55381.22 88888.00 2007-07-04 16:26:56.500 185 12321.40 101.83 55381.28 88888.00 2007-07-04 16:26:56.625 185 12321.40 101.85 55381.22 88888.00 2007-07-04 16:26:56.750 185 12321.33 101.80 55381.25 88888.00 2007-07-04 16:26:56.875 185 12321.27 101.75 55381.22 88888.00 2007-07-04 16:26:57.000 185 12321.25 101.75 55381.22 88888.00 2007-07-04 16:26:57.125 185 12321.23 101.72 55381.22 88888.00 2007-07-04 16:26:57.250 185 12321.20 101.72 55381.25 88888.00 2007-07-04 16:26:57.375 185 12321.23 101.75 55381.25 88888.00 2007-07-04 16:26:57.500 185 12321.17 101.78 55381.25 88888.00 2007-07-04 16:26:57.625 185 12321.08 101.78 55381.25 88888.00 2007-07-04 16:26:57.750 185 12321.10 101.80 55381.28 88888.00 2007-07-04 16:26:57.875 185 12321.05 101.75 55381.28 88888.00 2007-07-04 16:26:58.000 185 12321.12 101.78 55381.28 88888.00 2007-07-04 16:26:58.125 185 12321.12 101.78 55381.28 88888.00 2007-07-04 16:26:58.250 185 12321.08 101.75 55381.28 88888.00 2007-07-04 16:26:58.375 185 12321.10 101.75 55381.25 88888.00 2007-07-04 16:26:58.500 185 12321.10 101.72 55381.28 88888.00 2007-07-04 16:26:58.625 185 12321.05 101.70 55381.28 88888.00 2007-07-04 16:26:58.750 185 12321.05 101.72 55381.30 88888.00 2007-07-04 16:26:58.875 185 12321.12 101.78 55381.30 88888.00 2007-07-04 16:26:59.000 185 12321.05 101.75 55381.28 88888.00 2007-07-04 16:26:59.125 185 12320.95 101.72 55381.30 88888.00 2007-07-04 16:26:59.250 185 12320.92 101.70 55381.25 88888.00 2007-07-04 16:26:59.375 185 12320.92 101.67 55381.25 88888.00 2007-07-04 16:26:59.500 185 12320.92 101.70 55381.25 88888.00 2007-07-04 16:26:59.625 185 12320.90 101.75 55381.30 88888.00 2007-07-04 16:26:59.750 185 12320.90 101.72 55381.30 88888.00 2007-07-04 16:26:59.875 185 12320.92 101.72 55381.35 88888.00 2007-07-04 16:27:00.000 185 12320.85 101.67 55381.30 88888.00 2007-07-04 16:27:00.125 185 12320.75 101.65 55381.28 88888.00 2007-07-04 16:27:00.250 185 12320.75 101.67 55381.30 88888.00 2007-07-04 16:27:00.375 185 12320.73 101.65 55381.30 88888.00 2007-07-04 16:27:00.500 185 12320.75 101.67 55381.32 88888.00 2007-07-04 16:27:00.625 185 12320.83 101.75 55381.32 88888.00 2007-07-04 16:27:00.750 185 12320.83 101.72 55381.35 88888.00 2007-07-04 16:27:00.875 185 12320.85 101.72 55381.38 88888.00 2007-07-04 16:27:01.000 185 12320.80 101.67 55381.30 88888.00 2007-07-04 16:27:01.125 185 12320.75 101.65 55381.30 88888.00 2007-07-04 16:27:01.250 185 12320.75 101.65 55381.32 88888.00 2007-07-04 16:27:01.375 185 12320.83 101.67 55381.32 88888.00 2007-07-04 16:27:01.500 185 12320.80 101.67 55381.32 88888.00 2007-07-04 16:27:01.625 185 12320.80 101.67 55381.30 88888.00 2007-07-04 16:27:01.750 185 12320.80 101.67 55381.28 88888.00 2007-07-04 16:27:01.875 185 12320.75 101.62 55381.30 88888.00 2007-07-04 16:27:02.000 185 12320.70 101.62 55381.28 88888.00 2007-07-04 16:27:02.125 185 12320.73 101.67 55381.30 88888.00 2007-07-04 16:27:02.250 185 12320.75 101.70 55381.32 88888.00 2007-07-04 16:27:02.375 185 12320.73 101.67 55381.28 88888.00 2007-07-04 16:27:02.500 185 12320.70 101.65 55381.28 88888.00 2007-07-04 16:27:02.625 185 12320.73 101.70 55381.32 88888.00 2007-07-04 16:27:02.750 185 12320.73 101.70 55381.30 88888.00 2007-07-04 16:27:02.875 185 12320.75 101.72 55381.30 88888.00 2007-07-04 16:27:03.000 185 12320.75 101.72 55381.28 88888.00 2007-07-04 16:27:03.125 185 12320.67 101.78 55381.30 88888.00 2007-07-04 16:27:03.250 185 12320.62 101.72 55381.30 88888.00 2007-07-04 16:27:03.375 185 12320.65 101.70 55381.28 88888.00 2007-07-04 16:27:03.500 185 12320.58 101.72 55381.28 88888.00 2007-07-04 16:27:03.625 185 12320.52 101.75 55381.30 88888.00 2007-07-04 16:27:03.750 185 12320.55 101.72 55381.28 88888.00 2007-07-04 16:27:03.875 185 12320.55 101.70 55381.25 88888.00 2007-07-04 16:27:04.000 185 12320.52 101.67 55381.20 88888.00 2007-07-04 16:27:04.125 185 12320.55 101.75 55381.22 88888.00 2007-07-04 16:27:04.250 185 12320.60 101.72 55381.25 88888.00 2007-07-04 16:27:04.375 185 12320.60 101.72 55381.20 88888.00 2007-07-04 16:27:04.500 185 12320.52 101.70 55381.20 88888.00 2007-07-04 16:27:04.625 185 12320.50 101.70 55381.20 88888.00 2007-07-04 16:27:04.750 185 12320.48 101.72 55381.20 88888.00 2007-07-04 16:27:04.875 185 12320.50 101.75 55381.22 88888.00 2007-07-04 16:27:05.000 185 12320.48 101.80 55381.22 88888.00 2007-07-04 16:27:05.125 185 12320.50 101.83 55381.25 88888.00 2007-07-04 16:27:05.250 185 12320.52 101.78 55381.25 88888.00 2007-07-04 16:27:05.375 185 12320.58 101.72 55381.22 88888.00 2007-07-04 16:27:05.500 185 12320.58 101.83 55381.22 88888.00 2007-07-04 16:27:05.625 185 12320.58 101.85 55381.22 88888.00 2007-07-04 16:27:05.750 185 12320.60 101.85 55381.22 88888.00 2007-07-04 16:27:05.875 185 12320.58 101.88 55381.20 88888.00 2007-07-04 16:27:06.000 185 12320.50 101.88 55381.18 88888.00 2007-07-04 16:27:06.125 185 12320.52 101.83 55381.15 88888.00 2007-07-04 16:27:06.250 185 12320.52 101.83 55381.12 88888.00 2007-07-04 16:27:06.375 185 12320.50 101.78 55381.12 88888.00 2007-07-04 16:27:06.500 185 12320.45 101.83 55381.12 88888.00 2007-07-04 16:27:06.625 185 12320.45 101.88 55381.15 88888.00 2007-07-04 16:27:06.750 185 12320.48 101.90 55381.18 88888.00 2007-07-04 16:27:06.875 185 12320.45 101.88 55381.18 88888.00 2007-07-04 16:27:07.000 185 12320.48 101.83 55381.12 88888.00 2007-07-04 16:27:07.125 185 12320.50 101.88 55381.12 88888.00 2007-07-04 16:27:07.250 185 12320.48 101.88 55381.15 88888.00 2007-07-04 16:27:07.375 185 12320.55 101.88 55381.15 88888.00 2007-07-04 16:27:07.500 185 12320.62 101.80 55381.15 88888.00 2007-07-04 16:27:07.625 185 12320.70 101.83 55381.12 88888.00 2007-07-04 16:27:07.750 185 12320.62 101.88 55381.12 88888.00 2007-07-04 16:27:07.875 185 12320.50 101.88 55381.10 88888.00 2007-07-04 16:27:08.000 185 12320.45 101.88 55381.07 88888.00 2007-07-04 16:27:08.125 185 12320.50 101.88 55381.07 88888.00 2007-07-04 16:27:08.250 185 12320.52 101.92 55381.12 88888.00 2007-07-04 16:27:08.375 185 12320.60 101.92 55381.12 88888.00 2007-07-04 16:27:08.500 185 12320.60 101.90 55381.10 88888.00 2007-07-04 16:27:08.625 185 12320.62 101.95 55381.07 88888.00 2007-07-04 16:27:08.750 185 12320.58 101.90 55381.07 88888.00 2007-07-04 16:27:08.875 185 12320.55 101.83 55381.10 88888.00 2007-07-04 16:27:09.000 185 12320.58 101.90 55381.07 88888.00 2007-07-04 16:27:09.125 185 12320.65 101.97 55381.10 88888.00 2007-07-04 16:27:09.250 185 12320.60 101.90 55381.05 88888.00 2007-07-04 16:27:09.375 185 12320.62 101.88 55381.05 88888.00 2007-07-04 16:27:09.500 185 12320.58 101.92 55381.07 88888.00 2007-07-04 16:27:09.625 185 12320.58 102.03 55381.07 88888.00 2007-07-04 16:27:09.750 185 12320.62 102.05 55381.07 88888.00 2007-07-04 16:27:09.875 185 12320.58 102.00 55381.05 88888.00 2007-07-04 16:27:10.000 185 12320.62 102.00 55381.05 88888.00 2007-07-04 16:27:10.125 185 12320.60 102.03 55381.05 88888.00 2007-07-04 16:27:10.250 185 12320.60 102.00 55381.07 88888.00 2007-07-04 16:27:10.375 185 12320.60 102.03 55381.07 88888.00 2007-07-04 16:27:10.500 185 12320.60 102.03 55381.05 88888.00 2007-07-04 16:27:10.625 185 12320.65 102.03 55381.07 88888.00 2007-07-04 16:27:10.750 185 12320.65 102.00 55381.07 88888.00 2007-07-04 16:27:10.875 185 12320.70 101.97 55381.03 88888.00 2007-07-04 16:27:11.000 185 12320.73 101.92 55381.00 88888.00 2007-07-04 16:27:11.125 185 12320.65 101.95 55380.97 88888.00 2007-07-04 16:27:11.250 185 12320.58 101.97 55380.97 88888.00 2007-07-04 16:27:11.375 185 12320.60 102.00 55381.00 88888.00 2007-07-04 16:27:11.500 185 12320.60 102.00 55380.97 88888.00 2007-07-04 16:27:11.625 185 12320.62 102.03 55380.95 88888.00 2007-07-04 16:27:11.750 185 12320.70 102.00 55380.95 88888.00 2007-07-04 16:27:11.875 185 12320.65 102.03 55380.97 88888.00 2007-07-04 16:27:12.000 185 12320.60 102.00 55380.95 88888.00 2007-07-04 16:27:12.125 185 12320.62 102.00 55381.00 88888.00 2007-07-04 16:27:12.250 185 12320.65 102.03 55381.03 88888.00 2007-07-04 16:27:12.375 185 12320.75 102.05 55381.03 88888.00 2007-07-04 16:27:12.500 185 12320.77 102.08 55381.00 88888.00 2007-07-04 16:27:12.625 185 12320.75 102.03 55380.97 88888.00 2007-07-04 16:27:12.750 185 12320.65 101.95 55380.93 88888.00 2007-07-04 16:27:12.875 185 12320.73 101.97 55380.93 88888.00 2007-07-04 16:27:13.000 185 12320.75 101.97 55380.95 88888.00 2007-07-04 16:27:13.125 185 12320.65 102.00 55380.93 88888.00 2007-07-04 16:27:13.250 185 12320.60 101.97 55380.93 88888.00 2007-07-04 16:27:13.375 185 12320.73 102.03 55380.93 88888.00 2007-07-04 16:27:13.500 185 12320.77 102.10 55380.95 88888.00 2007-07-04 16:27:13.625 185 12320.83 102.12 55380.95 88888.00 2007-07-04 16:27:13.750 185 12320.73 102.12 55380.93 88888.00 2007-07-04 16:27:13.875 185 12320.62 102.12 55380.90 88888.00 2007-07-04 16:27:14.000 185 12320.67 102.10 55380.88 88888.00 2007-07-04 16:27:14.125 185 12320.70 102.05 55380.85 88888.00 2007-07-04 16:27:14.250 185 12320.75 102.05 55380.90 88888.00 2007-07-04 16:27:14.375 185 12320.83 102.08 55380.93 88888.00 2007-07-04 16:27:14.500 185 12320.77 102.03 55380.93 88888.00 2007-07-04 16:27:14.625 185 12320.73 102.00 55380.88 88888.00 2007-07-04 16:27:14.750 185 12320.73 102.00 55380.90 88888.00 2007-07-04 16:27:14.875 185 12320.80 102.08 55380.90 88888.00 2007-07-04 16:27:15.000 185 12320.80 102.05 55380.90 88888.00 2007-07-04 16:27:15.125 185 12320.77 102.03 55380.90 88888.00 2007-07-04 16:27:15.250 185 12320.67 101.97 55380.88 88888.00 2007-07-04 16:27:15.375 185 12320.73 101.97 55380.88 88888.00 2007-07-04 16:27:15.500 185 12320.77 102.00 55380.88 88888.00 2007-07-04 16:27:15.625 185 12320.77 102.00 55380.90 88888.00 2007-07-04 16:27:15.750 185 12320.75 102.00 55380.88 88888.00 2007-07-04 16:27:15.875 185 12320.75 102.00 55380.85 88888.00 2007-07-04 16:27:16.000 185 12320.73 101.95 55380.88 88888.00 2007-07-04 16:27:16.125 185 12320.73 101.97 55380.90 88888.00 2007-07-04 16:27:16.250 185 12320.77 101.97 55380.88 88888.00 2007-07-04 16:27:16.375 185 12320.77 102.00 55380.82 88888.00 2007-07-04 16:27:16.500 185 12320.75 101.95 55380.82 88888.00 2007-07-04 16:27:16.625 185 12320.67 101.95 55380.82 88888.00 2007-07-04 16:27:16.750 185 12320.65 102.00 55380.82 88888.00 2007-07-04 16:27:16.875 185 12320.70 102.00 55380.82 88888.00 2007-07-04 16:27:17.000 185 12320.73 101.97 55380.80 88888.00 2007-07-04 16:27:17.125 185 12320.75 101.95 55380.85 88888.00 2007-07-04 16:27:17.250 185 12320.67 101.95 55380.88 88888.00 2007-07-04 16:27:17.375 185 12320.75 102.00 55380.85 88888.00 2007-07-04 16:27:17.500 185 12320.73 102.00 55380.80 88888.00 2007-07-04 16:27:17.625 185 12320.75 102.08 55380.85 88888.00 2007-07-04 16:27:17.750 185 12320.77 102.03 55380.85 88888.00 2007-07-04 16:27:17.875 185 12320.75 101.97 55380.82 88888.00 2007-07-04 16:27:18.000 185 12320.67 101.90 55380.80 88888.00 2007-07-04 16:27:18.125 185 12320.70 101.90 55380.80 88888.00 2007-07-04 16:27:18.250 185 12320.70 101.88 55380.80 88888.00 2007-07-04 16:27:18.375 185 12320.73 101.90 55380.80 88888.00 2007-07-04 16:27:18.500 185 12320.75 101.85 55380.78 88888.00 2007-07-04 16:27:18.625 185 12320.80 101.88 55380.80 88888.00 2007-07-04 16:27:18.750 185 12320.73 101.90 55380.78 88888.00 2007-07-04 16:27:18.875 185 12320.65 101.90 55380.78 88888.00 2007-07-04 16:27:19.000 185 12320.73 101.92 55380.78 88888.00 2007-07-04 16:27:19.125 185 12320.73 101.92 55380.80 88888.00 2007-07-04 16:27:19.250 185 12320.67 101.92 55380.80 88888.00 2007-07-04 16:27:19.375 185 12320.62 101.90 55380.80 88888.00 2007-07-04 16:27:19.500 185 12320.62 101.88 55380.75 88888.00 2007-07-04 16:27:19.625 185 12320.62 101.88 55380.75 88888.00 2007-07-04 16:27:19.750 185 12320.65 101.90 55380.80 88888.00 2007-07-04 16:27:19.875 185 12320.67 101.85 55380.78 88888.00 2007-07-04 16:27:20.000 185 12320.73 101.83 55380.80 88888.00 2007-07-04 16:27:20.125 185 12320.70 101.85 55380.78 88888.00 2007-07-04 16:27:20.250 185 12320.70 101.85 55380.78 88888.00 2007-07-04 16:27:20.375 185 12320.73 101.85 55380.78 88888.00 2007-07-04 16:27:20.500 185 12320.77 101.85 55380.78 88888.00 2007-07-04 16:27:20.625 185 12320.83 101.90 55380.80 88888.00 2007-07-04 16:27:20.750 185 12320.85 101.83 55380.78 88888.00 2007-07-04 16:27:20.875 185 12320.75 101.78 55380.75 88888.00 2007-07-04 16:27:21.000 185 12320.73 101.83 55380.75 88888.00 2007-07-04 16:27:21.125 185 12320.75 101.85 55380.78 88888.00 2007-07-04 16:27:21.250 185 12320.80 101.90 55380.80 88888.00 2007-07-04 16:27:21.375 185 12320.75 101.90 55380.78 88888.00 2007-07-04 16:27:21.500 185 12320.65 101.85 55380.75 88888.00 2007-07-04 16:27:21.625 185 12320.70 101.90 55380.75 88888.00 2007-07-04 16:27:21.750 185 12320.73 101.88 55380.78 88888.00 2007-07-04 16:27:21.875 185 12320.67 101.88 55380.80 88888.00 2007-07-04 16:27:22.000 185 12320.60 101.80 55380.72 88888.00 2007-07-04 16:27:22.125 185 12320.58 101.78 55380.68 88888.00 2007-07-04 16:27:22.250 185 12320.58 101.80 55380.72 88888.00 2007-07-04 16:27:22.375 185 12320.65 101.83 55380.70 88888.00 2007-07-04 16:27:22.500 185 12320.65 101.83 55380.70 88888.00 2007-07-04 16:27:22.625 185 12320.58 101.85 55380.70 88888.00 2007-07-04 16:27:22.750 185 12320.58 101.88 55380.70 88888.00 2007-07-04 16:27:22.875 185 12320.60 101.83 55380.72 88888.00 2007-07-04 16:27:23.000 185 12320.60 101.83 55380.70 88888.00 2007-07-04 16:27:23.125 185 12320.58 101.80 55380.70 88888.00 2007-07-04 16:27:23.250 185 12320.55 101.78 55380.68 88888.00 2007-07-04 16:27:23.375 185 12320.60 101.83 55380.68 88888.00 2007-07-04 16:27:23.500 185 12320.55 101.85 55380.70 88888.00 2007-07-04 16:27:23.625 185 12320.50 101.85 55380.68 88888.00 2007-07-04 16:27:23.750 185 12320.55 101.85 55380.65 88888.00 2007-07-04 16:27:23.875 185 12320.55 101.85 55380.68 88888.00 2007-07-04 16:27:24.000 185 12320.55 101.85 55380.70 88888.00 2007-07-04 16:27:24.125 185 12320.58 101.88 55380.70 88888.00 2007-07-04 16:27:24.250 185 12320.62 101.92 55380.70 88888.00 2007-07-04 16:27:24.375 185 12320.62 101.97 55380.72 88888.00 2007-07-04 16:27:24.500 185 12320.58 101.95 55380.72 88888.00 2007-07-04 16:27:24.625 185 12320.55 101.90 55380.70 88888.00 2007-07-04 16:27:24.750 185 12320.60 101.95 55380.72 88888.00 2007-07-04 16:27:24.875 185 12320.58 101.92 55380.68 88888.00 2007-07-04 16:27:25.000 185 12320.50 101.85 55380.65 88888.00 2007-07-04 16:27:25.125 185 12320.45 101.92 55380.68 88888.00 2007-07-04 16:27:25.250 185 12320.52 101.95 55380.65 88888.00 2007-07-04 16:27:25.375 185 12320.50 101.88 55380.60 88888.00 2007-07-04 16:27:25.500 185 12320.42 101.88 55380.60 88888.00 2007-07-04 16:27:25.625 185 12320.38 101.92 55380.62 88888.00 2007-07-04 16:27:25.750 185 12320.35 101.95 55380.65 88888.00 2007-07-04 16:27:25.875 185 12320.35 101.95 55380.68 88888.00 2007-07-04 16:27:26.000 185 12320.40 101.92 55380.68 88888.00 2007-07-04 16:27:26.125 185 12320.42 101.95 55380.68 88888.00 2007-07-04 16:27:26.250 185 12320.38 101.92 55380.70 88888.00 2007-07-04 16:27:26.375 185 12320.40 101.92 55380.70 88888.00 2007-07-04 16:27:26.500 185 12320.48 101.95 55380.70 88888.00 2007-07-04 16:27:26.625 185 12320.50 101.97 55380.68 88888.00 2007-07-04 16:27:26.750 185 12320.50 102.03 55380.68 88888.00 2007-07-04 16:27:26.875 185 12320.42 102.03 55380.68 88888.00 2007-07-04 16:27:27.000 185 12320.35 101.95 55380.65 88888.00 2007-07-04 16:27:27.125 185 12320.30 101.92 55380.70 88888.00 2007-07-04 16:27:27.250 185 12320.30 101.95 55380.70 88888.00 2007-07-04 16:27:27.375 185 12320.30 101.95 55380.68 88888.00 2007-07-04 16:27:27.500 185 12320.35 102.05 55380.70 88888.00 2007-07-04 16:27:27.625 185 12320.38 102.10 55380.70 88888.00 2007-07-04 16:27:27.750 185 12320.33 102.08 55380.65 88888.00 2007-07-04 16:27:27.875 185 12320.20 102.03 55380.62 88888.00 2007-07-04 16:27:28.000 185 12320.25 102.05 55380.62 88888.00 2007-07-04 16:27:28.125 185 12320.27 102.12 55380.70 88888.00 2007-07-04 16:27:28.250 185 12320.20 102.12 55380.68 88888.00 2007-07-04 16:27:28.375 185 12320.23 102.12 55380.65 88888.00 2007-07-04 16:27:28.500 185 12320.23 102.08 55380.62 88888.00 2007-07-04 16:27:28.625 185 12320.20 102.10 55380.65 88888.00 2007-07-04 16:27:28.750 185 12320.15 102.10 55380.65 88888.00 2007-07-04 16:27:28.875 185 12320.12 102.03 55380.57 88888.00 2007-07-04 16:27:29.000 185 12320.10 102.00 55380.60 88888.00 2007-07-04 16:27:29.125 185 12320.08 102.03 55380.60 88888.00 2007-07-04 16:27:29.250 185 12320.02 102.10 55380.60 88888.00 2007-07-04 16:27:29.375 185 12320.05 102.17 55380.62 88888.00 2007-07-04 16:27:29.500 185 12320.10 102.15 55380.65 88888.00 2007-07-04 16:27:29.625 185 12320.08 102.10 55380.62 88888.00 2007-07-04 16:27:29.750 185 12320.05 102.08 55380.60 88888.00 2007-07-04 16:27:29.875 185 12320.00 102.12 55380.60 88888.00 2007-07-04 16:27:30.000 185 12320.08 102.15 55380.60 88888.00 2007-07-04 16:27:30.125 185 12320.15 102.22 55380.68 88888.00 2007-07-04 16:27:30.250 185 12320.08 102.17 55380.68 88888.00 2007-07-04 16:27:30.375 185 12320.02 102.15 55380.68 88888.00 2007-07-04 16:27:30.500 185 12320.00 102.15 55380.68 88888.00 2007-07-04 16:27:30.625 185 12320.02 102.17 55380.68 88888.00 2007-07-04 16:27:30.750 185 12320.10 102.25 55380.72 88888.00 2007-07-04 16:27:30.875 185 12320.12 102.22 55380.70 88888.00 2007-07-04 16:27:31.000 185 12320.08 102.20 55380.65 88888.00 2007-07-04 16:27:31.125 185 12320.02 102.15 55380.65 88888.00 2007-07-04 16:27:31.250 185 12319.98 102.15 55380.68 88888.00 2007-07-04 16:27:31.375 185 12320.00 102.17 55380.62 88888.00 2007-07-04 16:27:31.500 185 12320.02 102.25 55380.62 88888.00 2007-07-04 16:27:31.625 185 12320.08 102.28 55380.68 88888.00 2007-07-04 16:27:31.750 185 12320.10 102.30 55380.65 88888.00 2007-07-04 16:27:31.875 185 12319.98 102.28 55380.62 88888.00 2007-07-04 16:27:32.000 185 12319.92 102.22 55380.62 88888.00 2007-07-04 16:27:32.125 185 12319.92 102.30 55380.65 88888.00 2007-07-04 16:27:32.250 185 12319.95 102.33 55380.68 88888.00 2007-07-04 16:27:32.375 185 12319.98 102.33 55380.65 88888.00 2007-07-04 16:27:32.500 185 12319.90 102.25 55380.57 88888.00 2007-07-04 16:27:32.625 185 12319.90 102.25 55380.60 88888.00 2007-07-04 16:27:32.750 185 12319.92 102.30 55380.62 88888.00 2007-07-04 16:27:32.875 185 12319.92 102.33 55380.65 88888.00 2007-07-04 16:27:33.000 185 12319.88 102.30 55380.62 88888.00 2007-07-04 16:27:33.125 185 12319.88 102.30 55380.60 88888.00 2007-07-04 16:27:33.250 185 12319.92 102.30 55380.57 88888.00 2007-07-04 16:27:33.375 185 12319.98 102.33 55380.55 88888.00 2007-07-04 16:27:33.500 185 12319.90 102.35 55380.57 88888.00 2007-07-04 16:27:33.625 185 12319.88 102.33 55380.60 88888.00 2007-07-04 16:27:33.750 185 12319.85 102.35 55380.57 88888.00 2007-07-04 16:27:33.875 185 12319.92 102.35 55380.57 88888.00 2007-07-04 16:27:34.000 185 12319.92 102.38 55380.57 88888.00 2007-07-04 16:27:34.125 185 12319.98 102.38 55380.57 88888.00 2007-07-04 16:27:34.250 185 12319.92 102.40 55380.62 88888.00 2007-07-04 16:27:34.375 185 12319.90 102.40 55380.60 88888.00 2007-07-04 16:27:34.500 185 12319.95 102.38 55380.60 88888.00 2007-07-04 16:27:34.625 185 12319.98 102.38 55380.60 88888.00 2007-07-04 16:27:34.750 185 12319.92 102.35 55380.60 88888.00 2007-07-04 16:27:34.875 185 12319.88 102.38 55380.60 88888.00 2007-07-04 16:27:35.000 185 12319.85 102.35 55380.60 88888.00 2007-07-04 16:27:35.125 185 12319.85 102.40 55380.62 88888.00 2007-07-04 16:27:35.250 185 12319.88 102.40 55380.62 88888.00 2007-07-04 16:27:35.375 185 12319.77 102.35 55380.60 88888.00 2007-07-04 16:27:35.500 185 12319.67 102.35 55380.60 88888.00 2007-07-04 16:27:35.625 185 12319.80 102.42 55380.60 88888.00 2007-07-04 16:27:35.750 185 12319.85 102.42 55380.60 88888.00 2007-07-04 16:27:35.875 185 12319.83 102.38 55380.60 88888.00 2007-07-04 16:27:36.000 185 12319.70 102.40 55380.57 88888.00 2007-07-04 16:27:36.125 185 12319.70 102.42 55380.60 88888.00 2007-07-04 16:27:36.250 185 12319.67 102.33 55380.60 88888.00 2007-07-04 16:27:36.375 185 12319.80 102.38 55380.60 88888.00 2007-07-04 16:27:36.500 185 12319.90 102.40 55380.60 88888.00 2007-07-04 16:27:36.625 185 12319.85 102.42 55380.57 88888.00 2007-07-04 16:27:36.750 185 12319.85 102.42 55380.57 88888.00 2007-07-04 16:27:36.875 185 12319.85 102.42 55380.57 88888.00 2007-07-04 16:27:37.000 185 12319.80 102.38 55380.55 88888.00 2007-07-04 16:27:37.125 185 12319.85 102.42 55380.55 88888.00 2007-07-04 16:27:37.250 185 12319.85 102.42 55380.57 88888.00 2007-07-04 16:27:37.375 185 12319.83 102.42 55380.57 88888.00 2007-07-04 16:27:37.500 185 12319.77 102.42 55380.55 88888.00 2007-07-04 16:27:37.625 185 12319.75 102.42 55380.57 88888.00 2007-07-04 16:27:37.750 185 12319.75 102.47 55380.57 88888.00 2007-07-04 16:27:37.875 185 12319.73 102.47 55380.57 88888.00 2007-07-04 16:27:38.000 185 12319.73 102.42 55380.57 88888.00 2007-07-04 16:27:38.125 185 12319.75 102.42 55380.57 88888.00 2007-07-04 16:27:38.250 185 12319.65 102.40 55380.55 88888.00 2007-07-04 16:27:38.375 185 12319.67 102.42 55380.55 88888.00 2007-07-04 16:27:38.500 185 12319.73 102.50 55380.60 88888.00 2007-07-04 16:27:38.625 185 12319.73 102.50 55380.60 88888.00 2007-07-04 16:27:38.750 185 12319.73 102.47 55380.57 88888.00 2007-07-04 16:27:38.875 185 12319.70 102.42 55380.57 88888.00 2007-07-04 16:27:39.000 185 12319.77 102.42 55380.55 88888.00 2007-07-04 16:27:39.125 185 12319.77 102.45 55380.55 88888.00 2007-07-04 16:27:39.250 185 12319.67 102.45 55380.53 88888.00 2007-07-04 16:27:39.375 185 12319.60 102.42 55380.53 88888.00 2007-07-04 16:27:39.500 185 12319.55 102.45 55380.53 88888.00 2007-07-04 16:27:39.625 185 12319.62 102.45 55380.50 88888.00 2007-07-04 16:27:39.750 185 12319.67 102.47 55380.53 88888.00 2007-07-04 16:27:39.875 185 12319.58 102.50 55380.55 88888.00 2007-07-04 16:27:40.000 185 12319.50 102.45 55380.53 88888.00 2007-07-04 16:27:40.125 185 12319.50 102.47 55380.60 88888.00 2007-07-04 16:27:40.250 185 12319.55 102.50 55380.55 88888.00 2007-07-04 16:27:40.375 185 12319.58 102.50 55380.53 88888.00 2007-07-04 16:27:40.500 185 12319.50 102.45 55380.53 88888.00 2007-07-04 16:27:40.625 185 12319.50 102.42 55380.50 88888.00 2007-07-04 16:27:40.750 185 12319.50 102.45 55380.53 88888.00 2007-07-04 16:27:40.875 185 12319.50 102.42 55380.50 88888.00 2007-07-04 16:27:41.000 185 12319.52 102.42 55380.47 88888.00 2007-07-04 16:27:41.125 185 12319.55 102.50 55380.50 88888.00 2007-07-04 16:27:41.250 185 12319.52 102.50 55380.53 88888.00 2007-07-04 16:27:41.375 185 12319.52 102.45 55380.53 88888.00 2007-07-04 16:27:41.500 185 12319.55 102.45 55380.50 88888.00 2007-07-04 16:27:41.625 185 12319.55 102.47 55380.50 88888.00 2007-07-04 16:27:41.750 185 12319.55 102.53 55380.47 88888.00 2007-07-04 16:27:41.875 185 12319.55 102.53 55380.47 88888.00 2007-07-04 16:27:42.000 185 12319.52 102.55 55380.50 88888.00 2007-07-04 16:27:42.125 185 12319.48 102.50 55380.47 88888.00 2007-07-04 16:27:42.250 185 12319.45 102.53 55380.50 88888.00 2007-07-04 16:27:42.375 185 12319.50 102.53 55380.47 88888.00 2007-07-04 16:27:42.500 185 12319.50 102.50 55380.47 88888.00 2007-07-04 16:27:42.625 185 12319.52 102.50 55380.50 88888.00 2007-07-04 16:27:42.750 185 12319.48 102.50 55380.50 88888.00 2007-07-04 16:27:42.875 185 12319.48 102.47 55380.50 88888.00 2007-07-04 16:27:43.000 185 12319.55 102.55 55380.50 88888.00 2007-07-04 16:27:43.125 185 12319.55 102.60 55380.50 88888.00 2007-07-04 16:27:43.250 185 12319.55 102.60 55380.50 88888.00 2007-07-04 16:27:43.375 185 12319.58 102.65 55380.53 88888.00 2007-07-04 16:27:43.500 185 12319.50 102.58 55380.47 88888.00 2007-07-04 16:27:43.625 185 12319.45 102.58 55380.47 88888.00 2007-07-04 16:27:43.750 185 12319.45 102.62 55380.47 88888.00 2007-07-04 16:27:43.875 185 12319.45 102.65 55380.50 88888.00 2007-07-04 16:27:44.000 185 12319.50 102.65 55380.47 88888.00 2007-07-04 16:27:44.125 185 12319.52 102.70 55380.47 88888.00 2007-07-04 16:27:44.250 185 12319.52 102.70 55380.50 88888.00 2007-07-04 16:27:44.375 185 12319.52 102.67 55380.45 88888.00 2007-07-04 16:27:44.500 185 12319.45 102.62 55380.45 88888.00 2007-07-04 16:27:44.625 185 12319.52 102.60 55380.45 88888.00 2007-07-04 16:27:44.750 185 12319.58 102.60 55380.45 88888.00 2007-07-04 16:27:44.875 185 12319.45 102.62 55380.45 88888.00 2007-07-04 16:27:45.000 185 12319.40 102.70 55380.45 88888.00 2007-07-04 16:27:45.125 185 12319.45 102.70 55380.45 88888.00 2007-07-04 16:27:45.250 185 12319.48 102.65 55380.45 88888.00 2007-07-04 16:27:45.375 185 12319.52 102.67 55380.43 88888.00 2007-07-04 16:27:45.500 185 12319.42 102.65 55380.43 88888.00 2007-07-04 16:27:45.625 185 12319.45 102.67 55380.43 88888.00 2007-07-04 16:27:45.750 185 12319.50 102.67 55380.43 88888.00 2007-07-04 16:27:45.875 185 12319.42 102.67 55380.40 88888.00 2007-07-04 16:27:46.000 185 12319.35 102.70 55380.40 88888.00 2007-07-04 16:27:46.125 185 12319.38 102.75 55380.40 88888.00 2007-07-04 16:27:46.250 185 12319.35 102.70 55380.40 88888.00 2007-07-04 16:27:46.375 185 12319.40 102.72 55380.38 88888.00 2007-07-04 16:27:46.500 185 12319.45 102.75 55380.35 88888.00 2007-07-04 16:27:46.625 185 12319.42 102.78 55380.38 88888.00 2007-07-04 16:27:46.750 185 12319.40 102.80 55380.35 88888.00 2007-07-04 16:27:46.875 185 12319.40 102.80 55380.35 88888.00 2007-07-04 16:27:47.000 185 12319.42 102.80 55380.32 88888.00 2007-07-04 16:27:47.125 185 12319.48 102.83 55380.35 88888.00 2007-07-04 16:27:47.250 185 12319.42 102.78 55380.38 88888.00 2007-07-04 16:27:47.375 185 12319.45 102.78 55380.35 88888.00 2007-07-04 16:27:47.500 185 12319.42 102.78 55380.35 88888.00 2007-07-04 16:27:47.625 185 12319.42 102.83 55380.35 88888.00 2007-07-04 16:27:47.750 185 12319.42 102.75 55380.30 88888.00 2007-07-04 16:27:47.875 185 12319.30 102.70 55380.32 88888.00 2007-07-04 16:27:48.000 185 12319.27 102.78 55380.30 88888.00 2007-07-04 16:27:48.125 185 12319.40 102.85 55380.32 88888.00 2007-07-04 16:27:48.250 185 12319.45 102.85 55380.32 88888.00 2007-07-04 16:27:48.375 185 12319.45 102.85 55380.35 88888.00 2007-07-04 16:27:48.500 185 12319.33 102.80 55380.32 88888.00 2007-07-04 16:27:48.625 185 12319.30 102.85 55380.32 88888.00 2007-07-04 16:27:48.750 185 12319.45 102.95 55380.35 88888.00 2007-07-04 16:27:48.875 185 12319.42 102.90 55380.32 88888.00 2007-07-04 16:27:49.000 185 12319.38 102.88 55380.28 88888.00 2007-07-04 16:27:49.125 185 12319.42 102.88 55380.28 88888.00 2007-07-04 16:27:49.250 185 12319.45 102.88 55380.25 88888.00 2007-07-04 16:27:49.375 185 12319.48 102.88 55380.28 88888.00 2007-07-04 16:27:49.500 185 12319.52 102.90 55380.30 88888.00 2007-07-04 16:27:49.625 185 12319.58 102.95 55380.30 88888.00 2007-07-04 16:27:49.750 185 12319.48 102.92 55380.30 88888.00 2007-07-04 16:27:49.875 185 12319.40 102.88 55380.20 88888.00 2007-07-04 16:27:50.000 185 12319.42 102.90 55380.22 88888.00 2007-07-04 16:27:50.125 185 12319.50 102.95 55380.28 88888.00 2007-07-04 16:27:50.250 185 12319.40 102.97 55380.28 88888.00 2007-07-04 16:27:50.375 185 12319.33 102.97 55380.25 88888.00 2007-07-04 16:27:50.500 185 12319.30 102.97 55380.25 88888.00 2007-07-04 16:27:50.625 185 12319.27 102.95 55380.22 88888.00 2007-07-04 16:27:50.750 185 12319.33 103.00 55380.22 88888.00 2007-07-04 16:27:50.875 185 12319.35 103.05 55380.22 88888.00 2007-07-04 16:27:51.000 185 12319.38 103.03 55380.25 88888.00 2007-07-04 16:27:51.125 185 12319.38 103.03 55380.25 88888.00 2007-07-04 16:27:51.250 185 12319.25 102.95 55380.18 88888.00 2007-07-04 16:27:51.375 185 12319.33 102.97 55380.20 88888.00 2007-07-04 16:27:51.500 185 12319.40 103.05 55380.22 88888.00 2007-07-04 16:27:51.625 185 12319.42 103.08 55380.22 88888.00 2007-07-04 16:27:51.750 185 12319.40 103.00 55380.22 88888.00 2007-07-04 16:27:51.875 185 12319.38 102.97 55380.20 88888.00 2007-07-04 16:27:52.000 185 12319.35 103.03 55380.18 88888.00 2007-07-04 16:27:52.125 185 12319.40 103.08 55380.20 88888.00 2007-07-04 16:27:52.250 185 12319.33 103.00 55380.18 88888.00 2007-07-04 16:27:52.375 185 12319.33 103.05 55380.18 88888.00 2007-07-04 16:27:52.500 185 12319.35 103.10 55380.18 88888.00 2007-07-04 16:27:52.625 185 12319.40 103.10 55380.15 88888.00 2007-07-04 16:27:52.750 185 12319.45 103.10 55380.12 88888.00 2007-07-04 16:27:52.875 185 12319.48 103.05 55380.10 88888.00 2007-07-04 16:27:53.000 185 12319.40 103.08 55380.12 88888.00 2007-07-04 16:27:53.125 185 12319.48 103.12 55380.18 88888.00 2007-07-04 16:27:53.250 185 12319.55 103.12 55380.15 88888.00 2007-07-04 16:27:53.375 185 12319.45 103.10 55380.12 88888.00 2007-07-04 16:27:53.500 185 12319.40 103.10 55380.10 88888.00 2007-07-04 16:27:53.625 185 12319.42 103.15 55380.10 88888.00 2007-07-04 16:27:53.750 185 12319.48 103.20 55380.12 88888.00 2007-07-04 16:27:53.875 185 12319.45 103.17 55380.10 88888.00 2007-07-04 16:27:54.000 185 12319.45 103.20 55380.10 88888.00 2007-07-04 16:27:54.125 185 12319.40 103.20 55380.12 88888.00 2007-07-04 16:27:54.250 185 12319.35 103.17 55380.10 88888.00 2007-07-04 16:27:54.375 185 12319.42 103.20 55380.10 88888.00 2007-07-04 16:27:54.500 185 12319.48 103.25 55380.10 88888.00 2007-07-04 16:27:54.625 185 12319.55 103.30 55380.12 88888.00 2007-07-04 16:27:54.750 185 12319.55 103.30 55380.15 88888.00 2007-07-04 16:27:54.875 185 12319.52 103.28 55380.10 88888.00 2007-07-04 16:27:55.000 185 12319.55 103.30 55380.07 88888.00 2007-07-04 16:27:55.125 185 12319.58 103.33 55380.05 88888.00 2007-07-04 16:27:55.250 185 12319.45 103.22 55380.03 88888.00 2007-07-04 16:27:55.375 185 12319.42 103.30 55380.07 88888.00 2007-07-04 16:27:55.500 185 12319.42 103.40 55380.10 88888.00 2007-07-04 16:27:55.625 185 12319.42 103.40 55380.10 88888.00 2007-07-04 16:27:55.750 185 12319.38 103.35 55380.07 88888.00 2007-07-04 16:27:55.875 185 12319.38 103.38 55380.07 88888.00 2007-07-04 16:27:56.000 185 12319.40 103.40 55380.07 88888.00 2007-07-04 16:27:56.125 185 12319.42 103.40 55380.05 88888.00 2007-07-04 16:27:56.250 185 12319.40 103.42 55380.07 88888.00 2007-07-04 16:27:56.375 185 12319.45 103.42 55380.10 88888.00 2007-07-04 16:27:56.500 185 12319.45 103.45 55380.07 88888.00 2007-07-04 16:27:56.625 185 12319.40 103.47 55380.05 88888.00 2007-07-04 16:27:56.750 185 12319.45 103.42 55380.05 88888.00 2007-07-04 16:27:56.875 185 12319.52 103.47 55380.07 88888.00 2007-07-04 16:27:57.000 185 12319.50 103.45 55380.05 88888.00 2007-07-04 16:27:57.125 185 12319.38 103.47 55380.03 88888.00 2007-07-04 16:27:57.250 185 12319.33 103.50 55380.00 88888.00 2007-07-04 16:27:57.375 185 12319.40 103.55 55380.05 88888.00 2007-07-04 16:27:57.500 185 12319.45 103.55 55380.03 88888.00 2007-07-04 16:27:57.625 185 12319.50 103.60 55380.03 88888.00 2007-07-04 16:27:57.750 185 12319.48 103.60 55380.05 88888.00 2007-07-04 16:27:57.875 185 12319.48 103.65 55380.05 88888.00 2007-07-04 16:27:58.000 185 12319.45 103.62 55380.05 88888.00 2007-07-04 16:27:58.125 185 12319.38 103.60 55380.05 88888.00 2007-07-04 16:27:58.250 185 12319.30 103.58 55380.00 88888.00 2007-07-04 16:27:58.375 185 12319.38 103.60 55380.03 88888.00 2007-07-04 16:27:58.500 185 12319.42 103.65 55380.05 88888.00 2007-07-04 16:27:58.625 185 12319.40 103.62 55380.03 88888.00 2007-07-04 16:27:58.750 185 12319.35 103.60 55380.00 88888.00 2007-07-04 16:27:58.875 185 12319.35 103.60 55380.00 88888.00 2007-07-04 16:27:59.000 185 12319.35 103.67 55380.03 88888.00 2007-07-04 16:27:59.125 185 12319.30 103.67 55380.03 88888.00 2007-07-04 16:27:59.250 185 12319.27 103.65 55380.03 88888.00 2007-07-04 16:27:59.375 185 12319.35 103.67 55379.97 88888.00 2007-07-04 16:27:59.500 185 12319.35 103.72 55379.97 88888.00 2007-07-04 16:27:59.625 185 12319.40 103.67 55379.95 88888.00 2007-07-04 16:27:59.750 185 12319.45 103.72 55380.00 88888.00 2007-07-04 16:27:59.875 185 12319.42 103.75 55379.97 88888.00 2007-07-04 16:28:00.000 185 12319.40 103.75 55379.97 88888.00 2007-07-04 16:28:00.125 185 12319.38 103.78 55379.97 88888.00 2007-07-04 16:28:00.250 185 12319.33 103.78 55380.00 88888.00 2007-07-04 16:28:00.375 185 12319.38 103.78 55379.97 88888.00 2007-07-04 16:28:00.500 185 12319.48 103.85 55379.97 88888.00 2007-07-04 16:28:00.625 185 12319.48 103.90 55380.00 88888.00 2007-07-04 16:28:00.750 185 12319.48 103.88 55379.97 88888.00 2007-07-04 16:28:00.875 185 12319.42 103.85 55379.95 88888.00 2007-07-04 16:28:01.000 185 12319.38 103.85 55379.97 88888.00 2007-07-04 16:28:01.125 185 12319.40 103.88 55379.97 88888.00 2007-07-04 16:28:01.250 185 12319.40 103.90 55379.97 88888.00 2007-07-04 16:28:01.375 185 12319.35 103.92 55379.95 88888.00 2007-07-04 16:28:01.500 185 12319.27 103.92 55379.93 88888.00 2007-07-04 16:28:01.625 185 12319.27 103.97 55379.95 88888.00 2007-07-04 16:28:01.750 185 12319.30 103.95 55379.95 88888.00 2007-07-04 16:28:01.875 185 12319.33 103.95 55379.95 88888.00 2007-07-04 16:28:02.000 185 12319.35 103.92 55379.90 88888.00 2007-07-04 16:28:02.125 185 12319.33 103.92 55379.93 88888.00 2007-07-04 16:28:02.250 185 12319.35 103.92 55379.97 88888.00 2007-07-04 16:28:02.375 185 12319.35 103.95 55379.97 88888.00 2007-07-04 16:28:02.500 185 12319.27 103.92 55379.95 88888.00 2007-07-04 16:28:02.625 185 12319.27 103.85 55379.93 88888.00 2007-07-04 16:28:02.750 185 12319.33 103.88 55379.95 88888.00 2007-07-04 16:28:02.875 185 12319.33 103.92 55379.95 88888.00 2007-07-04 16:28:03.000 185 12319.30 103.90 55379.95 88888.00 2007-07-04 16:28:03.125 185 12319.30 103.95 55379.95 88888.00 2007-07-04 16:28:03.250 185 12319.35 103.92 55379.90 88888.00 2007-07-04 16:28:03.375 185 12319.40 103.97 55379.93 88888.00 2007-07-04 16:28:03.500 185 12319.40 104.05 55379.95 88888.00 2007-07-04 16:28:03.625 185 12319.35 104.00 55379.93 88888.00 2007-07-04 16:28:03.750 185 12319.30 103.95 55379.90 88888.00 2007-07-04 16:28:03.875 185 12319.25 103.95 55379.93 88888.00 2007-07-04 16:28:04.000 185 12319.30 103.97 55379.90 88888.00 2007-07-04 16:28:04.125 185 12319.35 104.03 55379.88 88888.00 2007-07-04 16:28:04.250 185 12319.40 104.03 55379.90 88888.00 2007-07-04 16:28:04.375 185 12319.42 104.03 55379.90 88888.00 2007-07-04 16:28:04.500 185 12319.42 104.00 55379.88 88888.00 2007-07-04 16:28:04.625 185 12319.38 103.97 55379.85 88888.00 2007-07-04 16:28:04.750 185 12319.33 103.97 55379.85 88888.00 2007-07-04 16:28:04.875 185 12319.30 104.00 55379.88 88888.00 2007-07-04 16:28:05.000 185 12319.38 104.03 55379.90 88888.00 2007-07-04 16:28:05.125 185 12319.40 104.08 55379.90 88888.00 2007-07-04 16:28:05.250 185 12319.33 104.08 55379.93 88888.00 2007-07-04 16:28:05.375 185 12319.35 104.08 55379.90 88888.00 2007-07-04 16:28:05.500 185 12319.35 104.10 55379.93 88888.00 2007-07-04 16:28:05.625 185 12319.25 104.08 55379.93 88888.00 2007-07-04 16:28:05.750 185 12319.25 104.12 55379.93 88888.00 2007-07-04 16:28:05.875 185 12319.30 104.08 55379.90 88888.00 2007-07-04 16:28:06.000 185 12319.27 104.03 55379.90 88888.00 2007-07-04 16:28:06.125 185 12319.25 104.05 55379.93 88888.00 2007-07-04 16:28:06.250 185 12319.23 104.10 55379.95 88888.00 2007-07-04 16:28:06.375 185 12319.27 104.10 55379.93 88888.00 2007-07-04 16:28:06.500 185 12319.30 104.12 55379.93 88888.00 2007-07-04 16:28:06.625 185 12319.27 104.12 55379.93 88888.00 2007-07-04 16:28:06.750 185 12319.33 104.15 55379.93 88888.00 2007-07-04 16:28:06.875 185 12319.33 104.10 55379.90 88888.00 2007-07-04 16:28:07.000 185 12319.38 104.10 55379.90 88888.00 2007-07-04 16:28:07.125 185 12319.35 104.12 55379.88 88888.00 2007-07-04 16:28:07.250 185 12319.30 104.12 55379.85 88888.00 2007-07-04 16:28:07.375 185 12319.20 104.10 55379.82 88888.00 2007-07-04 16:28:07.500 185 12319.20 104.10 55379.88 88888.00 2007-07-04 16:28:07.625 185 12319.27 104.15 55379.90 88888.00 2007-07-04 16:28:07.750 185 12319.33 104.12 55379.88 88888.00 2007-07-04 16:28:07.875 185 12319.38 104.17 55379.93 88888.00 2007-07-04 16:28:08.000 185 12319.42 104.20 55379.88 88888.00 2007-07-04 16:28:08.125 185 12319.35 104.17 55379.85 88888.00 2007-07-04 16:28:08.250 185 12319.23 104.05 55379.82 88888.00 2007-07-04 16:28:08.375 185 12319.23 104.10 55379.82 88888.00 2007-07-04 16:28:08.500 185 12319.27 104.12 55379.82 88888.00 2007-07-04 16:28:08.625 185 12319.27 104.12 55379.85 88888.00 2007-07-04 16:28:08.750 185 12319.25 104.08 55379.82 88888.00 2007-07-04 16:28:08.875 185 12319.23 104.10 55379.85 88888.00 2007-07-04 16:28:09.000 185 12319.25 104.17 55379.85 88888.00 2007-07-04 16:28:09.125 185 12319.27 104.22 55379.88 88888.00 2007-07-04 16:28:09.250 185 12319.30 104.20 55379.85 88888.00 2007-07-04 16:28:09.375 185 12319.33 104.20 55379.82 88888.00 2007-07-04 16:28:09.500 185 12319.30 104.17 55379.85 88888.00 2007-07-04 16:28:09.625 185 12319.30 104.15 55379.88 88888.00 2007-07-04 16:28:09.750 185 12319.25 104.15 55379.85 88888.00 2007-07-04 16:28:09.875 185 12319.23 104.20 55379.85 88888.00 2007-07-04 16:28:10.000 185 12319.27 104.22 55379.88 88888.00 2007-07-04 16:28:10.125 185 12319.25 104.25 55379.88 88888.00 2007-07-04 16:28:10.250 185 12319.23 104.17 55379.88 88888.00 2007-07-04 16:28:10.375 185 12319.27 104.15 55379.88 88888.00 2007-07-04 16:28:10.500 185 12319.23 104.22 55379.85 88888.00 2007-07-04 16:28:10.625 185 12319.20 104.25 55379.85 88888.00 2007-07-04 16:28:10.750 185 12319.23 104.20 55379.85 88888.00 2007-07-04 16:28:10.875 185 12319.25 104.17 55379.85 88888.00 2007-07-04 16:28:11.000 185 12319.27 104.22 55379.88 88888.00 2007-07-04 16:28:11.125 185 12319.25 104.28 55379.88 88888.00 2007-07-04 16:28:11.250 185 12319.20 104.22 55379.85 88888.00 2007-07-04 16:28:11.375 185 12319.17 104.20 55379.82 88888.00 2007-07-04 16:28:11.500 185 12319.12 104.25 55379.82 88888.00 2007-07-04 16:28:11.625 185 12319.17 104.30 55379.85 88888.00 2007-07-04 16:28:11.750 185 12319.12 104.30 55379.82 88888.00 2007-07-04 16:28:11.875 185 12319.10 104.28 55379.80 88888.00 2007-07-04 16:28:12.000 185 12319.12 104.28 55379.78 88888.00 2007-07-04 16:28:12.125 185 12319.10 104.28 55379.75 88888.00 2007-07-04 16:28:12.250 185 12319.08 104.28 55379.75 88888.00 2007-07-04 16:28:12.375 185 12319.12 104.30 55379.78 88888.00 2007-07-04 16:28:12.500 185 12319.12 104.30 55379.78 88888.00 2007-07-04 16:28:12.625 185 12319.10 104.28 55379.75 88888.00 2007-07-04 16:28:12.750 185 12319.15 104.30 55379.80 88888.00 2007-07-04 16:28:12.875 185 12319.12 104.38 55379.82 88888.00 2007-07-04 16:28:13.000 185 12319.12 104.40 55379.82 88888.00 2007-07-04 16:28:13.125 185 12319.08 104.38 55379.82 88888.00 2007-07-04 16:28:13.250 185 12319.00 104.40 55379.85 88888.00 2007-07-04 16:28:13.375 185 12319.02 104.38 55379.82 88888.00 2007-07-04 16:28:13.500 185 12319.02 104.40 55379.80 88888.00 2007-07-04 16:28:13.625 185 12318.98 104.42 55379.78 88888.00 2007-07-04 16:28:13.750 185 12319.00 104.42 55379.78 88888.00 2007-07-04 16:28:13.875 185 12318.98 104.47 55379.78 88888.00 2007-07-04 16:28:14.000 185 12318.92 104.45 55379.78 88888.00 2007-07-04 16:28:14.125 185 12318.92 104.45 55379.80 88888.00 2007-07-04 16:28:14.250 185 12318.92 104.42 55379.78 88888.00 2007-07-04 16:28:14.375 185 12318.95 104.42 55379.78 88888.00 2007-07-04 16:28:14.500 185 12318.95 104.45 55379.78 88888.00 2007-07-04 16:28:14.625 185 12318.98 104.50 55379.72 88888.00 2007-07-04 16:28:14.750 185 12318.90 104.47 55379.75 88888.00 2007-07-04 16:28:14.875 185 12318.88 104.55 55379.75 88888.00 2007-07-04 16:28:15.000 185 12318.90 104.53 55379.75 88888.00 2007-07-04 16:28:15.125 185 12318.90 104.50 55379.78 88888.00 2007-07-04 16:28:15.250 185 12318.88 104.50 55379.78 88888.00 2007-07-04 16:28:15.375 185 12318.77 104.47 55379.72 88888.00 2007-07-04 16:28:15.500 185 12318.77 104.55 55379.70 88888.00 2007-07-04 16:28:15.625 185 12318.92 104.62 55379.72 88888.00 2007-07-04 16:28:15.750 185 12318.90 104.65 55379.78 88888.00 2007-07-04 16:28:15.875 185 12318.83 104.60 55379.75 88888.00 2007-07-04 16:28:16.000 185 12318.85 104.60 55379.72 88888.00 2007-07-04 16:28:16.125 185 12318.92 104.62 55379.72 88888.00 2007-07-04 16:28:16.250 185 12318.90 104.62 55379.72 88888.00 2007-07-04 16:28:16.375 185 12318.90 104.67 55379.75 88888.00 2007-07-04 16:28:16.500 185 12318.83 104.70 55379.72 88888.00 2007-07-04 16:28:16.625 185 12318.80 104.65 55379.70 88888.00 2007-07-04 16:28:16.750 185 12318.77 104.65 55379.70 88888.00 2007-07-04 16:28:16.875 185 12318.80 104.70 55379.72 88888.00 2007-07-04 16:28:17.000 185 12318.83 104.75 55379.75 88888.00 2007-07-04 16:28:17.125 185 12318.80 104.80 55379.75 88888.00 2007-07-04 16:28:17.250 185 12318.77 104.78 55379.75 88888.00 2007-07-04 16:28:17.375 185 12318.77 104.78 55379.72 88888.00 2007-07-04 16:28:17.500 185 12318.70 104.75 55379.72 88888.00 2007-07-04 16:28:17.625 185 12318.62 104.80 55379.72 88888.00 2007-07-04 16:28:17.750 185 12318.65 104.83 55379.75 88888.00 2007-07-04 16:28:17.875 185 12318.75 104.85 55379.75 88888.00 2007-07-04 16:28:18.000 185 12318.83 104.85 55379.75 88888.00 2007-07-04 16:28:18.125 185 12318.90 104.85 55379.75 88888.00 2007-07-04 16:28:18.250 185 12318.83 104.88 55379.70 88888.00 2007-07-04 16:28:18.375 185 12318.83 104.92 55379.72 88888.00 2007-07-04 16:28:18.500 185 12318.90 105.00 55379.72 88888.00 2007-07-04 16:28:18.625 185 12318.90 104.95 55379.72 88888.00 2007-07-04 16:28:18.750 185 12318.90 104.95 55379.68 88888.00 2007-07-04 16:28:18.875 185 12318.75 104.92 55379.68 88888.00 2007-07-04 16:28:19.000 185 12318.73 104.92 55379.68 88888.00 2007-07-04 16:28:19.125 185 12318.83 105.00 55379.70 88888.00 2007-07-04 16:28:19.250 185 12318.92 105.05 55379.72 88888.00 2007-07-04 16:28:19.375 185 12319.02 105.08 55379.70 88888.00 2007-07-04 16:28:19.500 185 12318.98 105.10 55379.72 88888.00 2007-07-04 16:28:19.625 185 12318.85 105.17 55379.70 88888.00 2007-07-04 16:28:19.750 185 12318.75 105.12 55379.70 88888.00 2007-07-04 16:28:19.875 185 12318.77 105.03 55379.68 88888.00 2007-07-04 16:28:20.000 185 12318.85 105.08 55379.68 88888.00 2007-07-04 16:28:20.125 185 12318.83 105.12 55379.68 88888.00 2007-07-04 16:28:20.250 185 12318.83 105.12 55379.72 88888.00 2007-07-04 16:28:20.375 185 12318.90 105.15 55379.70 88888.00 2007-07-04 16:28:20.500 185 12318.92 105.20 55379.68 88888.00 2007-07-04 16:28:20.625 185 12318.83 105.17 55379.68 88888.00 2007-07-04 16:28:20.750 185 12318.85 105.22 55379.70 88888.00 2007-07-04 16:28:20.875 185 12318.85 105.17 55379.68 88888.00 2007-07-04 16:28:21.000 185 12318.85 105.15 55379.62 88888.00 2007-07-04 16:28:21.125 185 12318.95 105.20 55379.68 88888.00 2007-07-04 16:28:21.250 185 12319.00 105.33 55379.70 88888.00 2007-07-04 16:28:21.375 185 12318.98 105.35 55379.65 88888.00 2007-07-04 16:28:21.500 185 12318.88 105.33 55379.65 88888.00 2007-07-04 16:28:21.625 185 12318.90 105.38 55379.68 88888.00 2007-07-04 16:28:21.750 185 12319.02 105.35 55379.68 88888.00 2007-07-04 16:28:21.875 185 12319.05 105.35 55379.62 88888.00 2007-07-04 16:28:22.000 185 12319.00 105.30 55379.65 88888.00 2007-07-04 16:28:22.125 185 12319.08 105.33 55379.65 88888.00 2007-07-04 16:28:22.250 185 12319.05 105.38 55379.65 88888.00 2007-07-04 16:28:22.375 185 12319.05 105.45 55379.62 88888.00 2007-07-04 16:28:22.500 185 12318.98 105.42 55379.57 88888.00 2007-07-04 16:28:22.625 185 12318.98 105.35 55379.60 88888.00 2007-07-04 16:28:22.750 185 12319.00 105.38 55379.60 88888.00 2007-07-04 16:28:22.875 185 12319.02 105.40 55379.57 88888.00 2007-07-04 16:28:23.000 185 12319.00 105.35 55379.53 88888.00 2007-07-04 16:28:23.125 185 12319.00 105.35 55379.53 88888.00 2007-07-04 16:28:23.250 185 12319.02 105.40 55379.60 88888.00 2007-07-04 16:28:23.375 185 12319.00 105.42 55379.60 88888.00 2007-07-04 16:28:23.500 185 12318.98 105.47 55379.62 88888.00 2007-07-04 16:28:23.625 185 12318.98 105.47 55379.62 88888.00 2007-07-04 16:28:23.750 185 12319.02 105.50 55379.62 88888.00 2007-07-04 16:28:23.875 185 12319.05 105.42 55379.60 88888.00 2007-07-04 16:28:24.000 185 12319.08 105.40 55379.55 88888.00 2007-07-04 16:28:24.125 185 12319.05 105.45 55379.57 88888.00 2007-07-04 16:28:24.250 185 12318.95 105.38 55379.53 88888.00 2007-07-04 16:28:24.375 185 12318.98 105.42 55379.55 88888.00 2007-07-04 16:28:24.500 185 12318.98 105.45 55379.53 88888.00 2007-07-04 16:28:24.625 185 12318.92 105.45 55379.53 88888.00 2007-07-04 16:28:24.750 185 12319.00 105.50 55379.55 88888.00 2007-07-04 16:28:24.875 185 12319.05 105.45 55379.55 88888.00 2007-07-04 16:28:25.000 185 12319.10 105.53 55379.55 88888.00 2007-07-04 16:28:25.125 185 12319.05 105.50 55379.53 88888.00 2007-07-04 16:28:25.250 185 12319.05 105.53 55379.53 88888.00 2007-07-04 16:28:25.375 185 12319.12 105.58 55379.55 88888.00 2007-07-04 16:28:25.500 185 12319.15 105.58 55379.50 88888.00 2007-07-04 16:28:25.625 185 12319.10 105.47 55379.43 88888.00 2007-07-04 16:28:25.750 185 12319.08 105.40 55379.45 88888.00 2007-07-04 16:28:25.875 185 12319.05 105.42 55379.47 88888.00 2007-07-04 16:28:26.000 185 12319.12 105.50 55379.50 88888.00 2007-07-04 16:28:26.125 185 12319.15 105.50 55379.53 88888.00 2007-07-04 16:28:26.250 185 12319.08 105.40 55379.50 88888.00 2007-07-04 16:28:26.375 185 12319.10 105.42 55379.53 88888.00 2007-07-04 16:28:26.500 185 12319.12 105.50 55379.53 88888.00 2007-07-04 16:28:26.625 185 12319.12 105.50 55379.53 88888.00 2007-07-04 16:28:26.750 185 12319.12 105.53 55379.55 88888.00 2007-07-04 16:28:26.875 185 12319.08 105.45 55379.53 88888.00 2007-07-04 16:28:27.000 185 12319.10 105.50 55379.53 88888.00 2007-07-04 16:28:27.125 185 12319.10 105.45 55379.50 88888.00 2007-07-04 16:28:27.250 185 12319.05 105.42 55379.50 88888.00 2007-07-04 16:28:27.375 185 12319.08 105.50 55379.50 88888.00 2007-07-04 16:28:27.500 185 12319.05 105.45 55379.47 88888.00 2007-07-04 16:28:27.625 185 12319.10 105.40 55379.47 88888.00 2007-07-04 16:28:27.750 185 12319.15 105.45 55379.45 88888.00 2007-07-04 16:28:27.875 185 12319.20 105.50 55379.45 88888.00 2007-07-04 16:28:28.000 185 12319.23 105.47 55379.45 88888.00 2007-07-04 16:28:28.125 185 12319.15 105.45 55379.50 88888.00 2007-07-04 16:28:28.250 185 12319.12 105.53 55379.57 88888.00 2007-07-04 16:28:28.375 185 12319.10 105.55 55379.57 88888.00 2007-07-04 16:28:28.500 185 12319.12 105.47 55379.55 88888.00 2007-07-04 16:28:28.625 185 12319.17 105.45 55379.53 88888.00 2007-07-04 16:28:28.750 185 12319.12 105.47 55379.53 88888.00 2007-07-04 16:28:28.875 185 12319.12 105.53 55379.47 88888.00 2007-07-04 16:28:29.000 185 12319.15 105.58 55379.50 88888.00 2007-07-04 16:28:29.125 185 12319.20 105.60 55379.53 88888.00 2007-07-04 16:28:29.250 185 12319.23 105.47 55379.53 88888.00 2007-07-04 16:28:29.375 185 12319.17 105.45 55379.50 88888.00 2007-07-04 16:28:29.500 185 12319.23 105.55 55379.50 88888.00 2007-07-04 16:28:29.625 185 12319.23 105.58 55379.50 88888.00 2007-07-04 16:28:29.750 185 12319.20 105.53 55379.50 88888.00 2007-07-04 16:28:29.875 185 12319.15 105.50 55379.53 88888.00 2007-07-04 16:28:30.000 185 12319.17 105.50 55379.53 88888.00 2007-07-04 16:28:30.125 185 12319.23 105.58 55379.53 88888.00 2007-07-04 16:28:30.250 185 12319.20 105.58 55379.50 88888.00 2007-07-04 16:28:30.375 185 12319.20 105.53 55379.50 88888.00 2007-07-04 16:28:30.500 185 12319.17 105.47 55379.47 88888.00 2007-07-04 16:28:30.625 185 12319.15 105.53 55379.47 88888.00 2007-07-04 16:28:30.750 185 12319.12 105.55 55379.50 88888.00 2007-07-04 16:28:30.875 185 12319.15 105.53 55379.47 88888.00 2007-07-04 16:28:31.000 185 12319.17 105.50 55379.45 88888.00 2007-07-04 16:28:31.125 185 12319.20 105.53 55379.43 88888.00 2007-07-04 16:28:31.250 185 12319.17 105.55 55379.43 88888.00 2007-07-04 16:28:31.375 185 12319.15 105.62 55379.45 88888.00 2007-07-04 16:28:31.500 185 12319.12 105.62 55379.47 88888.00 2007-07-04 16:28:31.625 185 12319.15 105.60 55379.45 88888.00 2007-07-04 16:28:31.750 185 12319.15 105.55 55379.45 88888.00 2007-07-04 16:28:31.875 185 12319.17 105.58 55379.43 88888.00 2007-07-04 16:28:32.000 185 12319.12 105.62 55379.43 88888.00 2007-07-04 16:28:32.125 185 12319.08 105.62 55379.45 88888.00 2007-07-04 16:28:32.250 185 12319.10 105.60 55379.53 88888.00 2007-07-04 16:28:32.375 185 12319.20 105.70 55379.50 88888.00 2007-07-04 16:28:32.500 185 12319.17 105.72 55379.53 88888.00 2007-07-04 16:28:32.625 185 12319.10 105.62 55379.47 88888.00 2007-07-04 16:28:32.750 185 12319.12 105.65 55379.47 88888.00 2007-07-04 16:28:32.875 185 12319.15 105.70 55379.45 88888.00 2007-07-04 16:28:33.000 185 12319.12 105.70 55379.43 88888.00 2007-07-04 16:28:33.125 185 12319.10 105.67 55379.47 88888.00 2007-07-04 16:28:33.250 185 12319.05 105.65 55379.43 88888.00 2007-07-04 16:28:33.375 185 12319.15 105.65 55379.43 88888.00 2007-07-04 16:28:33.500 185 12319.20 105.72 55379.45 88888.00 2007-07-04 16:28:33.625 185 12319.17 105.72 55379.45 88888.00 2007-07-04 16:28:33.750 185 12319.20 105.75 55379.50 88888.00 2007-07-04 16:28:33.875 185 12319.25 105.80 55379.50 88888.00 2007-07-04 16:28:34.000 185 12319.27 105.80 55379.45 88888.00 2007-07-04 16:28:34.125 185 12319.27 105.78 55379.43 88888.00 2007-07-04 16:28:34.250 185 12319.25 105.78 55379.40 88888.00 2007-07-04 16:28:34.375 185 12319.38 105.83 55379.40 88888.00 2007-07-04 16:28:34.500 185 12319.35 105.85 55379.43 88888.00 2007-07-04 16:28:34.625 185 12319.33 105.88 55379.43 88888.00 2007-07-04 16:28:34.750 185 12319.35 105.92 55379.47 88888.00 2007-07-04 16:28:34.875 185 12319.35 105.88 55379.43 88888.00 2007-07-04 16:28:35.000 185 12319.27 105.88 55379.38 88888.00 2007-07-04 16:28:35.125 185 12319.27 105.92 55379.40 88888.00 2007-07-04 16:28:35.250 185 12319.35 105.97 55379.40 88888.00 2007-07-04 16:28:35.375 185 12319.33 105.97 55379.40 88888.00 2007-07-04 16:28:35.500 185 12319.23 105.95 55379.38 88888.00 2007-07-04 16:28:35.625 185 12319.25 105.95 55379.35 88888.00 2007-07-04 16:28:35.750 185 12319.30 105.97 55379.38 88888.00 2007-07-04 16:28:35.875 185 12319.33 105.95 55379.35 88888.00 2007-07-04 16:28:36.000 185 12319.30 105.92 55379.32 88888.00 2007-07-04 16:28:36.125 185 12319.27 105.95 55379.38 88888.00 2007-07-04 16:28:36.250 185 12319.27 106.03 55379.38 88888.00 2007-07-04 16:28:36.375 185 12319.33 106.03 55379.35 88888.00 2007-07-04 16:28:36.500 185 12319.35 106.05 55379.38 88888.00 2007-07-04 16:28:36.625 185 12319.33 106.08 55379.35 88888.00 2007-07-04 16:28:36.750 185 12319.25 106.08 55379.35 88888.00 2007-07-04 16:28:36.875 185 12319.23 106.08 55379.32 88888.00 2007-07-04 16:28:37.000 185 12319.25 106.10 55379.35 88888.00 2007-07-04 16:28:37.125 185 12319.27 106.10 55379.35 88888.00 2007-07-04 16:28:37.250 185 12319.25 106.15 55379.32 88888.00 2007-07-04 16:28:37.375 185 12319.25 106.20 55379.32 88888.00 2007-07-04 16:28:37.500 185 12319.30 106.25 55379.32 88888.00 2007-07-04 16:28:37.625 185 12319.38 106.25 55379.32 88888.00 2007-07-04 16:28:37.750 185 12319.38 106.28 55379.32 88888.00 2007-07-04 16:28:37.875 185 12319.38 106.28 55379.32 88888.00 2007-07-04 16:28:38.000 185 12319.38 106.30 55379.30 88888.00 2007-07-04 16:28:38.125 185 12319.35 106.33 55379.30 88888.00 2007-07-04 16:28:38.250 185 12319.33 106.28 55379.32 88888.00 2007-07-04 16:28:38.375 185 12319.35 106.33 55379.32 88888.00 2007-07-04 16:28:38.500 185 12319.42 106.35 55379.32 88888.00 2007-07-04 16:28:38.625 185 12319.45 106.38 55379.30 88888.00 2007-07-04 16:28:38.750 185 12319.48 106.38 55379.30 88888.00 2007-07-04 16:28:38.875 185 12319.42 106.33 55379.30 88888.00 2007-07-04 16:28:39.000 185 12319.45 106.35 55379.28 88888.00 2007-07-04 16:28:39.125 185 12319.42 106.42 55379.30 88888.00 2007-07-04 16:28:39.250 185 12319.42 106.45 55379.32 88888.00 2007-07-04 16:28:39.375 185 12319.52 106.47 55379.30 88888.00 2007-07-04 16:28:39.500 185 12319.50 106.42 55379.28 88888.00 2007-07-04 16:28:39.625 185 12319.48 106.47 55379.28 88888.00 2007-07-04 16:28:39.750 185 12319.55 106.53 55379.30 88888.00 2007-07-04 16:28:39.875 185 12319.52 106.50 55379.30 88888.00 2007-07-04 16:28:40.000 185 12319.55 106.47 55379.28 88888.00 2007-07-04 16:28:40.125 185 12319.58 106.47 55379.28 88888.00 2007-07-04 16:28:40.250 185 12319.52 106.47 55379.25 88888.00 2007-07-04 16:28:40.375 185 12319.58 106.53 55379.25 88888.00 2007-07-04 16:28:40.500 185 12319.62 106.55 55379.28 88888.00 2007-07-04 16:28:40.625 185 12319.62 106.58 55379.28 88888.00 2007-07-04 16:28:40.750 185 12319.62 106.62 55379.30 88888.00 2007-07-04 16:28:40.875 185 12319.65 106.60 55379.30 88888.00 2007-07-04 16:28:41.000 185 12319.67 106.60 55379.28 88888.00 2007-07-04 16:28:41.125 185 12319.73 106.60 55379.28 88888.00 2007-07-04 16:28:41.250 185 12319.65 106.58 55379.22 88888.00 2007-07-04 16:28:41.375 185 12319.67 106.60 55379.22 88888.00 2007-07-04 16:28:41.500 185 12319.75 106.65 55379.25 88888.00 2007-07-04 16:28:41.625 185 12319.77 106.70 55379.28 88888.00 2007-07-04 16:28:41.750 185 12319.77 106.70 55379.25 88888.00 2007-07-04 16:28:41.875 185 12319.77 106.65 55379.22 88888.00 2007-07-04 16:28:42.000 185 12319.80 106.62 55379.25 88888.00 2007-07-04 16:28:42.125 185 12319.80 106.62 55379.25 88888.00 2007-07-04 16:28:42.250 185 12319.80 106.67 55379.25 88888.00 2007-07-04 16:28:42.375 185 12319.83 106.70 55379.25 88888.00 2007-07-04 16:28:42.500 185 12319.83 106.70 55379.25 88888.00 2007-07-04 16:28:42.625 185 12319.83 106.70 55379.28 88888.00 2007-07-04 16:28:42.750 185 12319.90 106.67 55379.28 88888.00 2007-07-04 16:28:42.875 185 12319.90 106.70 55379.28 88888.00 2007-07-04 16:28:43.000 185 12319.88 106.70 55379.25 88888.00 2007-07-04 16:28:43.125 185 12319.83 106.72 55379.22 88888.00 2007-07-04 16:28:43.250 185 12319.90 106.70 55379.22 88888.00 2007-07-04 16:28:43.375 185 12319.92 106.70 55379.22 88888.00 2007-07-04 16:28:43.500 185 12319.90 106.67 55379.25 88888.00 2007-07-04 16:28:43.625 185 12319.90 106.62 55379.25 88888.00 2007-07-04 16:28:43.750 185 12319.95 106.70 55379.18 88888.00 2007-07-04 16:28:43.875 185 12319.95 106.75 55379.20 88888.00 2007-07-04 16:28:44.000 185 12319.98 106.70 55379.22 88888.00 2007-07-04 16:28:44.125 185 12319.98 106.78 55379.22 88888.00 2007-07-04 16:28:44.250 185 12319.92 106.75 55379.25 88888.00 2007-07-04 16:28:44.375 185 12319.98 106.70 55379.25 88888.00 2007-07-04 16:28:44.500 185 12320.05 106.62 55379.20 88888.00 2007-07-04 16:28:44.625 185 12320.08 106.67 55379.18 88888.00 2007-07-04 16:28:44.750 185 12320.12 106.75 55379.20 88888.00 2007-07-04 16:28:44.875 185 12320.12 106.72 55379.20 88888.00 2007-07-04 16:28:45.000 185 12320.12 106.67 55379.20 88888.00 2007-07-04 16:28:45.125 185 12320.10 106.65 55379.20 88888.00 2007-07-04 16:28:45.250 185 12320.02 106.55 55379.18 88888.00 2007-07-04 16:28:45.375 185 12320.02 106.58 55379.20 88888.00 2007-07-04 16:28:45.500 185 12319.98 106.55 55379.20 88888.00 2007-07-04 16:28:45.625 185 12319.90 106.58 55379.20 88888.00 2007-07-04 16:28:45.750 185 12319.95 106.58 55379.22 88888.00 2007-07-04 16:28:45.875 185 12320.08 106.58 55379.18 88888.00 2007-07-04 16:28:46.000 185 12320.05 106.58 55379.18 88888.00 2007-07-04 16:28:46.125 185 12320.00 106.55 55379.18 88888.00 2007-07-04 16:28:46.250 185 12319.92 106.55 55379.18 88888.00 2007-07-04 16:28:46.375 185 12319.95 106.58 55379.18 88888.00 2007-07-04 16:28:46.500 185 12319.92 106.62 55379.18 88888.00 2007-07-04 16:28:46.625 185 12319.95 106.60 55379.18 88888.00 2007-07-04 16:28:46.750 185 12319.98 106.58 55379.18 88888.00 2007-07-04 16:28:46.875 185 12320.00 106.55 55379.18 88888.00 2007-07-04 16:28:47.000 185 12320.08 106.58 55379.20 88888.00 2007-07-04 16:28:47.125 185 12320.05 106.55 55379.20 88888.00 2007-07-04 16:28:47.250 185 12320.02 106.60 55379.22 88888.00 2007-07-04 16:28:47.375 185 12320.10 106.62 55379.22 88888.00 2007-07-04 16:28:47.500 185 12320.10 106.58 55379.22 88888.00 2007-07-04 16:28:47.625 185 12320.05 106.45 55379.22 88888.00 2007-07-04 16:28:47.750 185 12320.02 106.47 55379.20 88888.00 2007-07-04 16:28:47.875 185 12320.08 106.50 55379.22 88888.00 2007-07-04 16:28:48.000 185 12320.10 106.50 55379.22 88888.00 2007-07-04 16:28:48.125 185 12320.05 106.47 55379.20 88888.00 2007-07-04 16:28:48.250 185 12320.00 106.45 55379.25 88888.00 2007-07-04 16:28:48.375 185 12320.02 106.45 55379.22 88888.00 2007-07-04 16:28:48.500 185 12320.02 106.42 55379.22 88888.00 2007-07-04 16:28:48.625 185 12319.98 106.42 55379.20 88888.00 2007-07-04 16:28:48.750 185 12319.98 106.42 55379.20 88888.00 2007-07-04 16:28:48.875 185 12320.00 106.40 55379.20 88888.00 2007-07-04 16:28:49.000 185 12320.02 106.40 55379.20 88888.00 2007-07-04 16:28:49.125 185 12320.02 106.45 55379.20 88888.00 2007-07-04 16:28:49.250 185 12319.95 106.42 55379.20 88888.00 2007-07-04 16:28:49.375 185 12319.90 106.35 55379.20 88888.00 2007-07-04 16:28:49.500 185 12319.98 106.40 55379.20 88888.00 2007-07-04 16:28:49.625 185 12320.08 106.47 55379.22 88888.00 2007-07-04 16:28:49.750 185 12320.05 106.40 55379.22 88888.00 2007-07-04 16:28:49.875 185 12320.00 106.42 55379.25 88888.00 2007-07-04 16:28:50.000 185 12320.00 106.45 55379.28 88888.00 2007-07-04 16:28:50.125 185 12320.02 106.45 55379.25 88888.00 2007-07-04 16:28:50.250 185 12320.05 106.42 55379.22 88888.00 2007-07-04 16:28:50.375 185 12320.05 106.40 55379.22 88888.00 2007-07-04 16:28:50.500 185 12320.02 106.38 55379.22 88888.00 2007-07-04 16:28:50.625 185 12320.00 106.40 55379.22 88888.00 2007-07-04 16:28:50.750 185 12320.05 106.40 55379.22 88888.00 2007-07-04 16:28:50.875 185 12320.08 106.42 55379.20 88888.00 2007-07-04 16:28:51.000 185 12320.05 106.38 55379.20 88888.00 2007-07-04 16:28:51.125 185 12320.05 106.35 55379.20 88888.00 2007-07-04 16:28:51.250 185 12319.98 106.35 55379.25 88888.00 2007-07-04 16:28:51.375 185 12320.02 106.40 55379.28 88888.00 2007-07-04 16:28:51.500 185 12320.08 106.47 55379.25 88888.00 2007-07-04 16:28:51.625 185 12320.08 106.50 55379.22 88888.00 2007-07-04 16:28:51.750 185 12320.12 106.47 55379.22 88888.00 2007-07-04 16:28:51.875 185 12320.12 106.42 55379.22 88888.00 2007-07-04 16:28:52.000 185 12320.05 106.40 55379.20 88888.00 2007-07-04 16:28:52.125 185 12319.98 106.35 55379.22 88888.00 2007-07-04 16:28:52.250 185 12320.02 106.35 55379.20 88888.00 2007-07-04 16:28:52.375 185 12320.08 106.35 55379.18 88888.00 2007-07-04 16:28:52.500 185 12320.08 106.42 55379.18 88888.00 2007-07-04 16:28:52.625 185 12320.05 106.40 55379.20 88888.00 2007-07-04 16:28:52.750 185 12320.10 106.40 55379.20 88888.00 2007-07-04 16:28:52.875 185 12320.20 106.42 55379.22 88888.00 2007-07-04 16:28:53.000 185 12320.23 106.42 55379.20 88888.00 2007-07-04 16:28:53.125 185 12320.15 106.47 55379.20 88888.00 2007-07-04 16:28:53.250 185 12320.05 106.40 55379.20 88888.00 2007-07-04 16:28:53.375 185 12320.05 106.42 55379.22 88888.00 2007-07-04 16:28:53.500 185 12320.10 106.40 55379.25 88888.00 2007-07-04 16:28:53.625 185 12320.10 106.40 55379.22 88888.00 2007-07-04 16:28:53.750 185 12320.10 106.47 55379.22 88888.00 2007-07-04 16:28:53.875 185 12320.10 106.47 55379.22 88888.00 2007-07-04 16:28:54.000 185 12320.10 106.50 55379.20 88888.00 2007-07-04 16:28:54.125 185 12320.08 106.45 55379.20 88888.00 2007-07-04 16:28:54.250 185 12320.08 106.45 55379.22 88888.00 2007-07-04 16:28:54.375 185 12320.12 106.47 55379.25 88888.00 2007-07-04 16:28:54.500 185 12320.20 106.47 55379.25 88888.00 2007-07-04 16:28:54.625 185 12320.20 106.45 55379.25 88888.00 2007-07-04 16:28:54.750 185 12320.17 106.42 55379.20 88888.00 2007-07-04 16:28:54.875 185 12320.12 106.45 55379.20 88888.00 2007-07-04 16:28:55.000 185 12320.20 106.47 55379.15 88888.00 2007-07-04 16:28:55.125 185 12320.20 106.45 55379.12 88888.00 2007-07-04 16:28:55.250 185 12320.20 106.47 55379.15 88888.00 2007-07-04 16:28:55.375 185 12320.20 106.50 55379.18 88888.00 2007-07-04 16:28:55.500 185 12320.23 106.50 55379.18 88888.00 2007-07-04 16:28:55.625 185 12320.30 106.50 55379.18 88888.00 2007-07-04 16:28:55.750 185 12320.27 106.47 55379.18 88888.00 2007-07-04 16:28:55.875 185 12320.33 106.47 55379.20 88888.00 2007-07-04 16:28:56.000 185 12320.38 106.47 55379.18 88888.00 2007-07-04 16:28:56.125 185 12320.33 106.50 55379.20 88888.00 2007-07-04 16:28:56.250 185 12320.27 106.45 55379.18 88888.00 2007-07-04 16:28:56.375 185 12320.30 106.50 55379.20 88888.00 2007-07-04 16:28:56.500 185 12320.33 106.60 55379.22 88888.00 2007-07-04 16:28:56.625 185 12320.33 106.60 55379.18 88888.00 2007-07-04 16:28:56.750 185 12320.35 106.53 55379.20 88888.00 2007-07-04 16:28:56.875 185 12320.38 106.58 55379.20 88888.00 2007-07-04 16:28:57.000 185 12320.35 106.55 55379.18 88888.00 2007-07-04 16:28:57.125 185 12320.35 106.53 55379.18 88888.00 2007-07-04 16:28:57.250 185 12320.40 106.55 55379.20 88888.00 2007-07-04 16:28:57.375 185 12320.42 106.60 55379.20 88888.00 2007-07-04 16:28:57.500 185 12320.40 106.62 55379.20 88888.00 2007-07-04 16:28:57.625 185 12320.45 106.58 55379.18 88888.00 2007-07-04 16:28:57.750 185 12320.45 106.53 55379.18 88888.00 2007-07-04 16:28:57.875 185 12320.48 106.62 55379.20 88888.00 2007-07-04 16:28:58.000 185 12320.50 106.67 55379.18 88888.00 2007-07-04 16:28:58.125 185 12320.50 106.67 55379.15 88888.00 2007-07-04 16:28:58.250 185 12320.45 106.62 55379.15 88888.00 2007-07-04 16:28:58.375 185 12320.55 106.65 55379.15 88888.00 2007-07-04 16:28:58.500 185 12320.60 106.62 55379.18 88888.00 2007-07-04 16:28:58.625 185 12320.60 106.62 55379.18 88888.00 2007-07-04 16:28:58.750 185 12320.62 106.62 55379.18 88888.00 2007-07-04 16:28:58.875 185 12320.62 106.70 55379.20 88888.00 2007-07-04 16:28:59.000 185 12320.55 106.65 55379.20 88888.00 2007-07-04 16:28:59.125 185 12320.55 106.60 55379.20 88888.00 2007-07-04 16:28:59.250 185 12320.60 106.67 55379.22 88888.00 2007-07-04 16:28:59.375 185 12320.62 106.65 55379.20 88888.00 2007-07-04 16:28:59.500 185 12320.62 106.67 55379.20 88888.00 2007-07-04 16:28:59.625 185 12320.62 106.67 55379.18 88888.00 2007-07-04 16:28:59.750 185 12320.65 106.70 55379.18 88888.00 2007-07-04 16:28:59.875 185 12320.65 106.75 55379.20 88888.00 2007-07-04 16:29:00.000 185 12320.62 106.67 55379.18 88888.00 2007-07-04 16:29:00.125 185 12320.65 106.72 55379.18 88888.00 2007-07-04 16:29:00.250 185 12320.65 106.65 55379.18 88888.00 2007-07-04 16:29:00.375 185 12320.77 106.70 55379.20 88888.00 2007-07-04 16:29:00.500 185 12320.77 106.70 55379.18 88888.00 2007-07-04 16:29:00.625 185 12320.75 106.72 55379.20 88888.00 2007-07-04 16:29:00.750 185 12320.67 106.75 55379.18 88888.00 2007-07-04 16:29:00.875 185 12320.67 106.72 55379.18 88888.00 2007-07-04 16:29:01.000 185 12320.75 106.72 55379.15 88888.00 2007-07-04 16:29:01.125 185 12320.75 106.75 55379.12 88888.00 2007-07-04 16:29:01.250 185 12320.73 106.78 55379.18 88888.00 2007-07-04 16:29:01.375 185 12320.75 106.78 55379.22 88888.00 2007-07-04 16:29:01.500 185 12320.75 106.72 55379.18 88888.00 2007-07-04 16:29:01.625 185 12320.75 106.70 55379.15 88888.00 2007-07-04 16:29:01.750 185 12320.83 106.72 55379.18 88888.00 2007-07-04 16:29:01.875 185 12320.85 106.75 55379.20 88888.00 2007-07-04 16:29:02.000 185 12320.83 106.78 55379.20 88888.00 2007-07-04 16:29:02.125 185 12320.88 106.75 55379.18 88888.00 2007-07-04 16:29:02.250 185 12320.88 106.72 55379.18 88888.00 2007-07-04 16:29:02.375 185 12320.85 106.72 55379.18 88888.00 2007-07-04 16:29:02.500 185 12320.80 106.78 55379.20 88888.00 2007-07-04 16:29:02.625 185 12320.80 106.78 55379.15 88888.00 2007-07-04 16:29:02.750 185 12320.88 106.78 55379.12 88888.00 2007-07-04 16:29:02.875 185 12320.90 106.80 55379.18 88888.00 2007-07-04 16:29:03.000 185 12320.80 106.78 55379.18 88888.00 2007-07-04 16:29:03.125 185 12320.77 106.78 55379.18 88888.00 2007-07-04 16:29:03.250 185 12320.83 106.75 55379.18 88888.00 2007-07-04 16:29:03.375 185 12320.88 106.80 55379.18 88888.00 2007-07-04 16:29:03.500 185 12320.88 106.83 55379.18 88888.00 2007-07-04 16:29:03.625 185 12320.92 106.83 55379.15 88888.00 2007-07-04 16:29:03.750 185 12320.90 106.80 55379.15 88888.00 2007-07-04 16:29:03.875 185 12320.92 106.78 55379.15 88888.00 2007-07-04 16:29:04.000 185 12321.00 106.80 55379.15 88888.00 2007-07-04 16:29:04.125 185 12321.02 106.72 55379.15 88888.00 2007-07-04 16:29:04.250 185 12320.92 106.67 55379.12 88888.00 2007-07-04 16:29:04.375 185 12320.95 106.70 55379.12 88888.00 2007-07-04 16:29:04.500 185 12320.98 106.75 55379.12 88888.00 2007-07-04 16:29:04.625 185 12321.02 106.75 55379.15 88888.00 2007-07-04 16:29:04.750 185 12321.05 106.78 55379.12 88888.00 2007-07-04 16:29:04.875 185 12321.08 106.75 55379.15 88888.00 2007-07-04 16:29:05.000 185 12321.08 106.80 55379.12 88888.00 2007-07-04 16:29:05.125 185 12321.12 106.83 55379.10 88888.00 2007-07-04 16:29:05.250 185 12321.12 106.78 55379.12 88888.00 2007-07-04 16:29:05.375 185 12321.12 106.78 55379.12 88888.00 2007-07-04 16:29:05.500 185 12321.10 106.72 55379.10 88888.00 2007-07-04 16:29:05.625 185 12321.08 106.70 55379.10 88888.00 2007-07-04 16:29:05.750 185 12321.10 106.80 55379.12 88888.00 2007-07-04 16:29:05.875 185 12321.17 106.83 55379.12 88888.00 2007-07-04 16:29:06.000 185 12321.23 106.78 55379.10 88888.00 2007-07-04 16:29:06.125 185 12321.20 106.75 55379.05 88888.00 2007-07-04 16:29:06.250 185 12321.17 106.67 55379.07 88888.00 2007-07-04 16:29:06.375 185 12321.17 106.65 55379.10 88888.00 2007-07-04 16:29:06.500 185 12321.20 106.70 55379.12 88888.00 2007-07-04 16:29:06.625 185 12321.17 106.78 55379.12 88888.00 2007-07-04 16:29:06.750 185 12321.12 106.75 55379.10 88888.00 2007-07-04 16:29:06.875 185 12321.15 106.78 55379.10 88888.00 2007-07-04 16:29:07.000 185 12321.23 106.75 55379.07 88888.00 2007-07-04 16:29:07.125 185 12321.30 106.75 55379.07 88888.00 2007-07-04 16:29:07.250 185 12321.17 106.70 55379.07 88888.00 2007-07-04 16:29:07.375 185 12321.15 106.65 55379.10 88888.00 2007-07-04 16:29:07.500 185 12321.20 106.75 55379.10 88888.00 2007-07-04 16:29:07.625 185 12321.23 106.70 55379.10 88888.00 2007-07-04 16:29:07.750 185 12321.23 106.62 55379.10 88888.00 2007-07-04 16:29:07.875 185 12321.23 106.67 55379.12 88888.00 2007-07-04 16:29:08.000 185 12321.25 106.72 55379.10 88888.00 2007-07-04 16:29:08.125 185 12321.33 106.75 55379.10 88888.00 2007-07-04 16:29:08.250 185 12321.33 106.70 55379.10 88888.00 2007-07-04 16:29:08.375 185 12321.33 106.67 55379.10 88888.00 2007-07-04 16:29:08.500 185 12321.35 106.67 55379.15 88888.00 2007-07-04 16:29:08.625 185 12321.38 106.70 55379.12 88888.00 2007-07-04 16:29:08.750 185 12321.35 106.65 55379.10 88888.00 2007-07-04 16:29:08.875 185 12321.38 106.62 55379.10 88888.00 2007-07-04 16:29:09.000 185 12321.42 106.62 55379.07 88888.00 2007-07-04 16:29:09.125 185 12321.48 106.60 55379.05 88888.00 2007-07-04 16:29:09.250 185 12321.52 106.62 55379.07 88888.00 2007-07-04 16:29:09.375 185 12321.55 106.62 55379.10 88888.00 2007-07-04 16:29:09.500 185 12321.52 106.65 55379.07 88888.00 2007-07-04 16:29:09.625 185 12321.55 106.67 55379.05 88888.00 2007-07-04 16:29:09.750 185 12321.58 106.67 55379.05 88888.00 2007-07-04 16:29:09.875 185 12321.58 106.60 55379.05 88888.00 2007-07-04 16:29:10.000 185 12321.50 106.55 55379.03 88888.00 2007-07-04 16:29:10.125 185 12321.52 106.60 55379.10 88888.00 2007-07-04 16:29:10.250 185 12321.55 106.60 55379.07 88888.00 2007-07-04 16:29:10.375 185 12321.65 106.60 55379.07 88888.00 2007-07-04 16:29:10.500 185 12321.65 106.58 55379.05 88888.00 2007-07-04 16:29:10.625 185 12321.62 106.58 55379.05 88888.00 2007-07-04 16:29:10.750 185 12321.65 106.50 55379.05 88888.00 2007-07-04 16:29:10.875 185 12321.67 106.50 55379.05 88888.00 2007-07-04 16:29:11.000 185 12321.70 106.53 55379.03 88888.00 2007-07-04 16:29:11.125 185 12321.65 106.58 55379.05 88888.00 2007-07-04 16:29:11.250 185 12321.65 106.53 55379.03 88888.00 2007-07-04 16:29:11.375 185 12321.62 106.50 55379.00 88888.00 2007-07-04 16:29:11.500 185 12321.55 106.53 55379.00 88888.00 2007-07-04 16:29:11.625 185 12321.62 106.58 55379.00 88888.00 2007-07-04 16:29:11.750 185 12321.75 106.58 55379.07 88888.00 2007-07-04 16:29:11.875 185 12321.75 106.58 55379.05 88888.00 2007-07-04 16:29:12.000 185 12321.67 106.55 55379.03 88888.00 2007-07-04 16:29:12.125 185 12321.70 106.50 55379.07 88888.00 2007-07-04 16:29:12.250 185 12321.67 106.47 55379.05 88888.00 2007-07-04 16:29:12.375 185 12321.65 106.47 55379.03 88888.00 2007-07-04 16:29:12.500 185 12321.67 106.50 55379.05 88888.00 2007-07-04 16:29:12.625 185 12321.75 106.55 55379.07 88888.00 2007-07-04 16:29:12.750 185 12321.73 106.53 55379.05 88888.00 2007-07-04 16:29:12.875 185 12321.73 106.50 55379.10 88888.00 2007-07-04 16:29:13.000 185 12321.75 106.55 55379.10 88888.00 2007-07-04 16:29:13.125 185 12321.77 106.58 55379.07 88888.00 2007-07-04 16:29:13.250 185 12321.77 106.53 55379.05 88888.00 2007-07-04 16:29:13.375 185 12321.75 106.47 55379.03 88888.00 2007-07-04 16:29:13.500 185 12321.65 106.53 55379.03 88888.00 2007-07-04 16:29:13.625 185 12321.65 106.53 55379.07 88888.00 2007-07-04 16:29:13.750 185 12321.77 106.55 55379.07 88888.00 2007-07-04 16:29:13.875 185 12321.88 106.53 55379.05 88888.00 2007-07-04 16:29:14.000 185 12321.85 106.50 55379.03 88888.00 2007-07-04 16:29:14.125 185 12321.73 106.53 55379.05 88888.00 2007-07-04 16:29:14.250 185 12321.67 106.50 55379.05 88888.00 2007-07-04 16:29:14.375 185 12321.73 106.47 55379.03 88888.00 2007-07-04 16:29:14.500 185 12321.77 106.47 55379.05 88888.00 2007-07-04 16:29:14.625 185 12321.88 106.50 55379.10 88888.00 2007-07-04 16:29:14.750 185 12321.88 106.50 55379.10 88888.00 2007-07-04 16:29:14.875 185 12321.83 106.50 55379.07 88888.00 2007-07-04 16:29:15.000 185 12321.90 106.53 55379.05 88888.00 2007-07-04 16:29:15.125 185 12321.88 106.53 55379.07 88888.00 2007-07-04 16:29:15.250 185 12321.83 106.47 55379.07 88888.00 2007-07-04 16:29:15.375 185 12321.83 106.55 55379.07 88888.00 2007-07-04 16:29:15.500 185 12321.88 106.55 55379.10 88888.00 2007-07-04 16:29:15.625 185 12321.88 106.50 55379.07 88888.00 2007-07-04 16:29:15.750 185 12321.90 106.50 55379.10 88888.00 2007-07-04 16:29:15.875 185 12321.85 106.47 55379.07 88888.00 2007-07-04 16:29:16.000 185 12321.83 106.47 55379.10 88888.00 2007-07-04 16:29:16.125 185 12321.80 106.50 55379.12 88888.00 2007-07-04 16:29:16.250 185 12321.77 106.53 55379.10 88888.00 2007-07-04 16:29:16.375 185 12321.77 106.50 55379.12 88888.00 2007-07-04 16:29:16.500 185 12321.83 106.50 55379.15 88888.00 2007-07-04 16:29:16.625 185 12321.83 106.53 55379.12 88888.00 2007-07-04 16:29:16.750 185 12321.85 106.55 55379.10 88888.00 2007-07-04 16:29:16.875 185 12321.85 106.58 55379.10 88888.00 2007-07-04 16:29:17.000 185 12321.95 106.55 55379.12 88888.00 2007-07-04 16:29:17.125 185 12321.95 106.53 55379.10 88888.00 2007-07-04 16:29:17.250 185 12321.88 106.53 55379.07 88888.00 2007-07-04 16:29:17.375 185 12321.85 106.47 55379.07 88888.00 2007-07-04 16:29:17.500 185 12321.83 106.47 55379.07 88888.00 2007-07-04 16:29:17.625 185 12321.85 106.53 55379.12 88888.00 2007-07-04 16:29:17.750 185 12321.83 106.53 55379.07 88888.00 2007-07-04 16:29:17.875 185 12321.80 106.50 55379.07 88888.00 2007-07-04 16:29:18.000 185 12321.80 106.45 55379.10 88888.00 2007-07-04 16:29:18.125 185 12321.80 106.50 55379.12 88888.00 2007-07-04 16:29:18.250 185 12321.83 106.53 55379.10 88888.00 2007-07-04 16:29:18.375 185 12321.92 106.58 55379.07 88888.00 2007-07-04 16:29:18.500 185 12321.90 106.58 55379.07 88888.00 2007-07-04 16:29:18.625 185 12321.88 106.55 55379.10 88888.00 2007-07-04 16:29:18.750 185 12321.88 106.53 55379.07 88888.00 2007-07-04 16:29:18.875 185 12321.88 106.53 55379.12 88888.00 2007-07-04 16:29:19.000 185 12321.95 106.50 55379.10 88888.00 2007-07-04 16:29:19.125 185 12321.92 106.47 55379.05 88888.00 2007-07-04 16:29:19.250 185 12321.90 106.47 55379.07 88888.00 2007-07-04 16:29:19.375 185 12321.85 106.47 55379.10 88888.00 2007-07-04 16:29:19.500 185 12321.88 106.47 55379.10 88888.00 2007-07-04 16:29:19.625 185 12321.92 106.42 55379.10 88888.00 2007-07-04 16:29:19.750 185 12321.95 106.40 55379.12 88888.00 2007-07-04 16:29:19.875 185 12321.95 106.42 55379.12 88888.00 2007-07-04 16:29:20.000 185 12321.95 106.45 55379.07 88888.00 2007-07-04 16:29:20.125 185 12322.00 106.45 55379.07 88888.00 2007-07-04 16:29:20.250 185 12321.95 106.42 55379.07 88888.00 2007-07-04 16:29:20.375 185 12321.98 106.45 55379.07 88888.00 2007-07-04 16:29:20.500 185 12322.05 106.50 55379.15 88888.00 2007-07-04 16:29:20.625 185 12322.10 106.47 55379.15 88888.00 2007-07-04 16:29:20.750 185 12322.05 106.42 55379.15 88888.00 2007-07-04 16:29:20.875 185 12321.98 106.38 55379.12 88888.00 2007-07-04 16:29:21.000 185 12321.98 106.40 55379.10 88888.00 2007-07-04 16:29:21.125 185 12322.10 106.47 55379.18 88888.00 2007-07-04 16:29:21.250 185 12322.15 106.42 55379.18 88888.00 2007-07-04 16:29:21.375 185 12322.12 106.40 55379.18 88888.00 2007-07-04 16:29:21.500 185 12322.17 106.45 55379.18 88888.00 2007-07-04 16:29:21.625 185 12322.20 106.42 55379.12 88888.00 2007-07-04 16:29:21.750 185 12322.17 106.35 55379.15 88888.00 2007-07-04 16:29:21.875 185 12322.17 106.38 55379.12 88888.00 2007-07-04 16:29:22.000 185 12322.20 106.45 55379.15 88888.00 2007-07-04 16:29:22.125 185 12322.20 106.42 55379.18 88888.00 2007-07-04 16:29:22.250 185 12322.15 106.35 55379.18 88888.00 2007-07-04 16:29:22.375 185 12322.25 106.40 55379.20 88888.00 2007-07-04 16:29:22.500 185 12322.27 106.42 55379.18 88888.00 2007-07-04 16:29:22.625 185 12322.27 106.38 55379.15 88888.00 2007-07-04 16:29:22.750 185 12322.25 106.42 55379.12 88888.00 2007-07-04 16:29:22.875 185 12322.25 106.45 55379.18 88888.00 2007-07-04 16:29:23.000 185 12322.25 106.42 55379.15 88888.00 2007-07-04 16:29:23.125 185 12322.23 106.38 55379.18 88888.00 2007-07-04 16:29:23.250 185 12322.17 106.40 55379.20 88888.00 2007-07-04 16:29:23.375 185 12322.20 106.40 55379.18 88888.00 2007-07-04 16:29:23.500 185 12322.23 106.38 55379.18 88888.00 2007-07-04 16:29:23.625 185 12322.30 106.38 55379.18 88888.00 2007-07-04 16:29:23.750 185 12322.38 106.38 55379.20 88888.00 2007-07-04 16:29:23.875 185 12322.40 106.35 55379.18 88888.00 2007-07-04 16:29:24.000 185 12322.40 106.28 55379.12 88888.00 2007-07-04 16:29:24.125 185 12322.38 106.30 55379.12 88888.00 2007-07-04 16:29:24.250 185 12322.38 106.25 55379.18 88888.00 2007-07-04 16:29:24.375 185 12322.48 106.25 55379.18 88888.00 2007-07-04 16:29:24.500 185 12322.55 106.25 55379.20 88888.00 2007-07-04 16:29:24.625 185 12322.50 106.25 55379.18 88888.00 2007-07-04 16:29:24.750 185 12322.52 106.22 55379.18 88888.00 2007-07-04 16:29:24.875 185 12322.50 106.17 55379.18 88888.00 2007-07-04 16:29:25.000 185 12322.50 106.20 55379.18 88888.00 2007-07-04 16:29:25.125 185 12322.48 106.17 55379.18 88888.00 2007-07-04 16:29:25.250 185 12322.40 106.08 55379.20 88888.00 2007-07-04 16:29:25.375 185 12322.45 106.10 55379.22 88888.00 2007-07-04 16:29:25.500 185 12322.52 106.10 55379.18 88888.00 2007-07-04 16:29:25.625 185 12322.52 106.10 55379.18 88888.00 2007-07-04 16:29:25.750 185 12322.48 106.08 55379.15 88888.00 2007-07-04 16:29:25.875 185 12322.48 106.00 55379.12 88888.00 2007-07-04 16:29:26.000 185 12322.48 106.00 55379.15 88888.00 2007-07-04 16:29:26.125 185 12322.55 106.05 55379.20 88888.00 2007-07-04 16:29:26.250 185 12322.62 106.08 55379.22 88888.00 2007-07-04 16:29:26.375 185 12322.65 106.08 55379.18 88888.00 2007-07-04 16:29:26.500 185 12322.70 105.97 55379.18 88888.00 2007-07-04 16:29:26.625 185 12322.80 106.03 55379.20 88888.00 2007-07-04 16:29:26.750 185 12322.73 105.97 55379.20 88888.00 2007-07-04 16:29:26.875 185 12322.75 105.95 55379.20 88888.00 2007-07-04 16:29:27.000 185 12322.73 105.85 55379.15 88888.00 2007-07-04 16:29:27.125 185 12322.70 105.85 55379.15 88888.00 2007-07-04 16:29:27.250 185 12322.73 105.88 55379.20 88888.00 2007-07-04 16:29:27.375 185 12322.73 105.85 55379.18 88888.00 2007-07-04 16:29:27.500 185 12322.77 105.90 55379.20 88888.00 2007-07-04 16:29:27.625 185 12322.83 105.85 55379.20 88888.00 2007-07-04 16:29:27.750 185 12322.83 105.83 55379.18 88888.00 2007-07-04 16:29:27.875 185 12322.88 105.83 55379.18 88888.00 2007-07-04 16:29:28.000 185 12322.92 105.75 55379.15 88888.00 2007-07-04 16:29:28.125 185 12322.98 105.75 55379.18 88888.00 2007-07-04 16:29:28.250 185 12322.98 105.70 55379.22 88888.00 2007-07-04 16:29:28.375 185 12322.98 105.65 55379.18 88888.00 2007-07-04 16:29:28.500 185 12323.00 105.62 55379.15 88888.00 2007-07-04 16:29:28.625 185 12323.08 105.65 55379.20 88888.00 2007-07-04 16:29:28.750 185 12323.02 105.65 55379.22 88888.00 2007-07-04 16:29:28.875 185 12323.02 105.65 55379.25 88888.00 2007-07-04 16:29:29.000 185 12323.00 105.58 55379.20 88888.00 2007-07-04 16:29:29.125 185 12323.00 105.55 55379.20 88888.00 2007-07-04 16:29:29.250 185 12323.08 105.58 55379.20 88888.00 2007-07-04 16:29:29.375 185 12323.08 105.55 55379.22 88888.00 2007-07-04 16:29:29.500 185 12323.05 105.50 55379.20 88888.00 2007-07-04 16:29:29.625 185 12323.02 105.50 55379.25 88888.00 2007-07-04 16:29:29.750 185 12323.08 105.53 55379.25 88888.00 2007-07-04 16:29:29.875 185 12323.05 105.53 55379.28 88888.00 2007-07-04 16:29:30.000 185 12323.08 105.50 55379.25 88888.00 2007-07-04 16:29:30.125 185 12323.12 105.38 55379.25 88888.00 2007-07-04 16:29:30.250 185 12323.10 105.33 55379.25 88888.00 2007-07-04 16:29:30.375 185 12323.10 105.38 55379.25 88888.00 2007-07-04 16:29:30.500 185 12323.02 105.40 55379.22 88888.00 2007-07-04 16:29:30.625 185 12323.08 105.38 55379.22 88888.00 2007-07-04 16:29:30.750 185 12323.17 105.35 55379.28 88888.00 2007-07-04 16:29:30.875 185 12323.23 105.30 55379.28 88888.00 2007-07-04 16:29:31.000 185 12323.25 105.25 55379.28 88888.00 2007-07-04 16:29:31.125 185 12323.20 105.22 55379.28 88888.00 2007-07-04 16:29:31.250 185 12323.17 105.22 55379.32 88888.00 2007-07-04 16:29:31.375 185 12323.23 105.20 55379.30 88888.00 2007-07-04 16:29:31.500 185 12323.25 105.15 55379.28 88888.00 2007-07-04 16:29:31.625 185 12323.30 105.12 55379.25 88888.00 2007-07-04 16:29:31.750 185 12323.30 105.10 55379.28 88888.00 2007-07-04 16:29:31.875 185 12323.27 105.15 55379.28 88888.00 2007-07-04 16:29:32.000 185 12323.25 105.12 55379.28 88888.00 2007-07-04 16:29:32.125 185 12323.30 105.12 55379.30 88888.00 2007-07-04 16:29:32.250 185 12323.30 105.10 55379.28 88888.00 2007-07-04 16:29:32.375 185 12323.40 105.05 55379.25 88888.00 2007-07-04 16:29:32.500 185 12323.42 105.05 55379.25 88888.00 2007-07-04 16:29:32.625 185 12323.40 105.00 55379.28 88888.00 2007-07-04 16:29:32.750 185 12323.30 104.95 55379.25 88888.00 2007-07-04 16:29:32.875 185 12323.33 104.97 55379.25 88888.00 2007-07-04 16:29:33.000 185 12323.48 104.95 55379.25 88888.00 2007-07-04 16:29:33.125 185 12323.50 104.88 55379.30 88888.00 2007-07-04 16:29:33.250 185 12323.42 104.83 55379.25 88888.00 2007-07-04 16:29:33.375 185 12323.45 104.83 55379.28 88888.00 2007-07-04 16:29:33.500 185 12323.48 104.80 55379.30 88888.00 2007-07-04 16:29:33.625 185 12323.45 104.75 55379.30 88888.00 2007-07-04 16:29:33.750 185 12323.50 104.78 55379.30 88888.00 2007-07-04 16:29:33.875 185 12323.50 104.78 55379.32 88888.00 2007-07-04 16:29:34.000 185 12323.52 104.72 55379.30 88888.00 2007-07-04 16:29:34.125 185 12323.55 104.75 55379.35 88888.00 2007-07-04 16:29:34.250 185 12323.58 104.75 55379.35 88888.00 2007-07-04 16:29:34.375 185 12323.55 104.72 55379.35 88888.00 2007-07-04 16:29:34.500 185 12323.48 104.70 55379.38 88888.00 2007-07-04 16:29:34.625 185 12323.48 104.67 55379.35 88888.00 2007-07-04 16:29:34.750 185 12323.50 104.62 55379.30 88888.00 2007-07-04 16:29:34.875 185 12323.52 104.60 55379.32 88888.00 2007-07-04 16:29:35.000 185 12323.48 104.53 55379.35 88888.00 2007-07-04 16:29:35.125 185 12323.45 104.47 55379.35 88888.00 2007-07-04 16:29:35.250 185 12323.50 104.47 55379.40 88888.00 2007-07-04 16:29:35.375 185 12323.55 104.55 55379.38 88888.00 2007-07-04 16:29:35.500 185 12323.52 104.55 55379.35 88888.00 2007-07-04 16:29:35.625 185 12323.52 104.50 55379.35 88888.00 2007-07-04 16:29:35.750 185 12323.60 104.53 55379.38 88888.00 2007-07-04 16:29:35.875 185 12323.60 104.45 55379.35 88888.00 2007-07-04 16:29:36.000 185 12323.58 104.40 55379.38 88888.00 2007-07-04 16:29:36.125 185 12323.60 104.40 55379.38 88888.00 2007-07-04 16:29:36.250 185 12323.60 104.38 55379.35 88888.00 2007-07-04 16:29:36.375 185 12323.58 104.42 55379.40 88888.00 2007-07-04 16:29:36.500 185 12323.55 104.40 55379.40 88888.00 2007-07-04 16:29:36.625 185 12323.55 104.30 55379.38 88888.00 2007-07-04 16:29:36.750 185 12323.58 104.30 55379.38 88888.00 2007-07-04 16:29:36.875 185 12323.60 104.35 55379.43 88888.00 2007-07-04 16:29:37.000 185 12323.58 104.35 55379.40 88888.00 2007-07-04 16:29:37.125 185 12323.52 104.33 55379.40 88888.00 2007-07-04 16:29:37.250 185 12323.52 104.28 55379.45 88888.00 2007-07-04 16:29:37.375 185 12323.55 104.30 55379.45 88888.00 2007-07-04 16:29:37.500 185 12323.58 104.25 55379.43 88888.00 2007-07-04 16:29:37.625 185 12323.65 104.33 55379.40 88888.00 2007-07-04 16:29:37.750 185 12323.60 104.25 55379.38 88888.00 2007-07-04 16:29:37.875 185 12323.62 104.22 55379.38 88888.00 2007-07-04 16:29:38.000 185 12323.73 104.22 55379.43 88888.00 2007-07-04 16:29:38.125 185 12323.73 104.22 55379.40 88888.00 2007-07-04 16:29:38.250 185 12323.67 104.17 55379.40 88888.00 2007-07-04 16:29:38.375 185 12323.67 104.12 55379.40 88888.00 2007-07-04 16:29:38.500 185 12323.73 104.15 55379.43 88888.00 2007-07-04 16:29:38.625 185 12323.77 104.15 55379.43 88888.00 2007-07-04 16:29:38.750 185 12323.75 104.15 55379.43 88888.00 2007-07-04 16:29:38.875 185 12323.75 104.15 55379.43 88888.00 2007-07-04 16:29:39.000 185 12323.80 104.10 55379.40 88888.00 2007-07-04 16:29:39.125 185 12323.75 104.08 55379.40 88888.00 2007-07-04 16:29:39.250 185 12323.67 104.12 55379.43 88888.00 2007-07-04 16:29:39.375 185 12323.75 104.15 55379.43 88888.00 2007-07-04 16:29:39.500 185 12323.80 104.17 55379.43 88888.00 2007-07-04 16:29:39.625 185 12323.80 104.15 55379.45 88888.00 2007-07-04 16:29:39.750 185 12323.70 104.10 55379.43 88888.00 2007-07-04 16:29:39.875 185 12323.62 104.03 55379.43 88888.00 2007-07-04 16:29:40.000 185 12323.65 104.08 55379.45 88888.00 2007-07-04 16:29:40.125 185 12323.77 104.10 55379.47 88888.00 2007-07-04 16:29:40.250 185 12323.77 104.03 55379.43 88888.00 2007-07-04 16:29:40.375 185 12323.80 104.03 55379.45 88888.00 2007-07-04 16:29:40.500 185 12323.77 104.03 55379.40 88888.00 2007-07-04 16:29:40.625 185 12323.77 104.05 55379.43 88888.00 2007-07-04 16:29:40.750 185 12323.92 104.12 55379.45 88888.00 2007-07-04 16:29:40.875 185 12323.92 104.08 55379.40 88888.00 2007-07-04 16:29:41.000 185 12323.83 104.00 55379.38 88888.00 2007-07-04 16:29:41.125 185 12323.85 104.00 55379.40 88888.00 2007-07-04 16:29:41.250 185 12323.85 104.05 55379.40 88888.00 2007-07-04 16:29:41.375 185 12323.88 104.05 55379.40 88888.00 2007-07-04 16:29:41.500 185 12323.90 104.00 55379.40 88888.00 2007-07-04 16:29:41.625 185 12323.95 104.00 55379.43 88888.00 2007-07-04 16:29:41.750 185 12323.90 104.03 55379.43 88888.00 2007-07-04 16:29:41.875 185 12323.95 104.03 55379.45 88888.00 2007-07-04 16:29:42.000 185 12323.98 104.03 55379.47 88888.00 2007-07-04 16:29:42.125 185 12323.92 104.05 55379.47 88888.00 2007-07-04 16:29:42.250 185 12323.88 103.92 55379.45 88888.00 2007-07-04 16:29:42.375 185 12323.92 103.92 55379.40 88888.00 2007-07-04 16:29:42.500 185 12323.98 103.97 55379.40 88888.00 2007-07-04 16:29:42.625 185 12324.02 103.95 55379.45 88888.00 2007-07-04 16:29:42.750 185 12324.00 103.92 55379.45 88888.00 2007-07-04 16:29:42.875 185 12324.05 103.97 55379.47 88888.00 2007-07-04 16:29:43.000 185 12324.02 104.03 55379.53 88888.00 2007-07-04 16:29:43.125 185 12324.02 104.00 55379.50 88888.00 2007-07-04 16:29:43.250 185 12324.02 103.97 55379.50 88888.00 2007-07-04 16:29:43.375 185 12324.00 103.95 55379.47 88888.00 2007-07-04 16:29:43.500 185 12323.98 103.92 55379.45 88888.00 2007-07-04 16:29:43.625 185 12324.00 103.95 55379.45 88888.00 2007-07-04 16:29:43.750 185 12324.05 103.97 55379.43 88888.00 2007-07-04 16:29:43.875 185 12324.10 103.97 55379.43 88888.00 2007-07-04 16:29:44.000 185 12324.10 103.97 55379.40 88888.00 2007-07-04 16:29:44.125 185 12324.12 103.97 55379.43 88888.00 2007-07-04 16:29:44.250 185 12324.08 103.90 55379.47 88888.00 2007-07-04 16:29:44.375 185 12324.05 103.92 55379.47 88888.00 2007-07-04 16:29:44.500 185 12324.05 103.95 55379.47 88888.00 2007-07-04 16:29:44.625 185 12324.02 103.95 55379.50 88888.00 2007-07-04 16:29:44.750 185 12324.08 104.00 55379.53 88888.00 2007-07-04 16:29:44.875 185 12324.15 104.03 55379.47 88888.00 2007-07-04 16:29:45.000 185 12324.12 103.97 55379.43 88888.00 2007-07-04 16:29:45.125 185 12324.02 103.88 55379.43 88888.00 2007-07-04 16:29:45.250 185 12324.05 103.92 55379.47 88888.00 2007-07-04 16:29:45.375 185 12324.17 104.00 55379.45 88888.00 2007-07-04 16:29:45.500 185 12324.23 104.03 55379.47 88888.00 2007-07-04 16:29:45.625 185 12324.25 104.00 55379.50 88888.00 2007-07-04 16:29:45.750 185 12324.17 103.95 55379.45 88888.00 2007-07-04 16:29:45.875 185 12324.08 103.92 55379.45 88888.00 2007-07-04 16:29:46.000 185 12324.15 103.95 55379.47 88888.00 2007-07-04 16:29:46.125 185 12324.25 104.00 55379.50 88888.00 2007-07-04 16:29:46.250 185 12324.25 103.92 55379.50 88888.00 2007-07-04 16:29:46.375 185 12324.17 103.90 55379.43 88888.00 2007-07-04 16:29:46.500 185 12324.17 103.92 55379.47 88888.00 2007-07-04 16:29:46.625 185 12324.25 104.00 55379.50 88888.00 2007-07-04 16:29:46.750 185 12324.23 104.00 55379.47 88888.00 2007-07-04 16:29:46.875 185 12324.25 103.97 55379.47 88888.00 2007-07-04 16:29:47.000 185 12324.33 103.97 55379.50 88888.00 2007-07-04 16:29:47.125 185 12324.30 103.95 55379.50 88888.00 2007-07-04 16:29:47.250 185 12324.15 103.95 55379.50 88888.00 2007-07-04 16:29:47.375 185 12324.15 103.97 55379.50 88888.00 2007-07-04 16:29:47.500 185 12324.10 103.95 55379.50 88888.00 2007-07-04 16:29:47.625 185 12324.08 103.95 55379.47 88888.00 2007-07-04 16:29:47.750 185 12324.12 104.00 55379.50 88888.00 2007-07-04 16:29:47.875 185 12324.17 103.97 55379.50 88888.00 2007-07-04 16:29:48.000 185 12324.15 103.92 55379.47 88888.00 2007-07-04 16:29:48.125 185 12324.15 103.97 55379.50 88888.00 2007-07-04 16:29:48.250 185 12324.15 104.00 55379.50 88888.00 2007-07-04 16:29:48.375 185 12324.20 104.03 55379.50 88888.00 2007-07-04 16:29:48.500 185 12324.20 104.00 55379.50 88888.00 2007-07-04 16:29:48.625 185 12324.23 104.00 55379.50 88888.00 2007-07-04 16:29:48.750 185 12324.17 104.03 55379.47 88888.00 2007-07-04 16:29:48.875 185 12324.17 104.00 55379.47 88888.00 2007-07-04 16:29:49.000 185 12324.27 104.00 55379.45 88888.00 2007-07-04 16:29:49.125 185 12324.27 103.97 55379.47 88888.00 2007-07-04 16:29:49.250 185 12324.27 103.97 55379.50 88888.00 2007-07-04 16:29:49.375 185 12324.23 104.05 55379.50 88888.00 2007-07-04 16:29:49.500 185 12324.23 104.00 55379.50 88888.00 2007-07-04 16:29:49.625 185 12324.30 104.03 55379.50 88888.00 2007-07-04 16:29:49.750 185 12324.30 104.08 55379.50 88888.00 2007-07-04 16:29:49.875 185 12324.27 104.08 55379.50 88888.00 2007-07-04 16:29:50.000 185 12324.25 104.05 55379.53 88888.00 2007-07-04 16:29:50.125 185 12324.23 104.03 55379.50 88888.00 2007-07-04 16:29:50.250 185 12324.20 104.00 55379.47 88888.00 2007-07-04 16:29:50.375 185 12324.23 104.03 55379.47 88888.00 2007-07-04 16:29:50.500 185 12324.25 104.05 55379.45 88888.00 2007-07-04 16:29:50.625 185 12324.23 104.03 55379.43 88888.00 2007-07-04 16:29:50.750 185 12324.20 104.00 55379.45 88888.00 2007-07-04 16:29:50.875 185 12324.30 104.05 55379.50 88888.00 2007-07-04 16:29:51.000 185 12324.30 104.10 55379.53 88888.00 2007-07-04 16:29:51.125 185 12324.20 104.12 55379.53 88888.00 2007-07-04 16:29:51.250 185 12324.25 104.15 55379.53 88888.00 2007-07-04 16:29:51.375 185 12324.27 104.15 55379.47 88888.00 2007-07-04 16:29:51.500 185 12324.25 104.12 55379.50 88888.00 2007-07-04 16:29:51.625 185 12324.25 104.15 55379.50 88888.00 2007-07-04 16:29:51.750 185 12324.20 104.10 55379.50 88888.00 2007-07-04 16:29:51.875 185 12324.12 104.08 55379.45 88888.00 2007-07-04 16:29:52.000 185 12324.15 104.12 55379.47 88888.00 2007-07-04 16:29:52.125 185 12324.20 104.17 55379.50 88888.00 2007-07-04 16:29:52.250 185 12324.20 104.17 55379.53 88888.00 2007-07-04 16:29:52.375 185 12324.20 104.17 55379.50 88888.00 2007-07-04 16:29:52.500 185 12324.23 104.15 55379.50 88888.00 2007-07-04 16:29:52.625 185 12324.25 104.15 55379.50 88888.00 2007-07-04 16:29:52.750 185 12324.35 104.15 55379.57 88888.00 2007-07-04 16:29:52.875 185 12324.38 104.15 55379.55 88888.00 2007-07-04 16:29:53.000 185 12324.27 104.12 55379.53 88888.00 2007-07-04 16:29:53.125 185 12324.20 104.17 55379.53 88888.00 2007-07-04 16:29:53.250 185 12324.12 104.20 55379.57 88888.00 2007-07-04 16:29:53.375 185 12324.12 104.20 55379.57 88888.00 2007-07-04 16:29:53.500 185 12324.10 104.17 55379.57 88888.00 2007-07-04 16:29:53.625 185 12324.10 104.12 55379.55 88888.00 2007-07-04 16:29:53.750 185 12324.10 104.10 55379.53 88888.00 2007-07-04 16:29:53.875 185 12324.08 104.15 55379.53 88888.00 2007-07-04 16:29:54.000 185 12324.02 104.17 55379.55 88888.00 2007-07-04 16:29:54.125 185 12324.10 104.17 55379.60 88888.00 2007-07-04 16:29:54.250 185 12324.08 104.17 55379.55 88888.00 2007-07-04 16:29:54.375 185 12324.15 104.17 55379.60 88888.00 2007-07-04 16:29:54.500 185 12324.23 104.22 55379.60 88888.00 2007-07-04 16:29:54.625 185 12324.23 104.25 55379.62 88888.00 2007-07-04 16:29:54.750 185 12324.23 104.25 55379.62 88888.00 2007-07-04 16:29:54.875 185 12324.25 104.20 55379.57 88888.00 2007-07-04 16:29:55.000 185 12324.17 104.17 55379.57 88888.00 2007-07-04 16:29:55.125 185 12324.15 104.12 55379.57 88888.00 2007-07-04 16:29:55.250 185 12324.20 104.17 55379.60 88888.00 2007-07-04 16:29:55.375 185 12324.15 104.20 55379.60 88888.00 2007-07-04 16:29:55.500 185 12324.15 104.15 55379.57 88888.00 2007-07-04 16:29:55.625 185 12324.23 104.17 55379.57 88888.00 2007-07-04 16:29:55.750 185 12324.27 104.25 55379.57 88888.00 2007-07-04 16:29:55.875 185 12324.15 104.20 55379.57 88888.00 2007-07-04 16:29:56.000 185 12324.05 104.22 55379.57 88888.00 2007-07-04 16:29:56.125 185 12324.08 104.25 55379.60 88888.00 2007-07-04 16:29:56.250 185 12324.00 104.20 55379.62 88888.00 2007-07-04 16:29:56.375 185 12324.00 104.20 55379.60 88888.00 2007-07-04 16:29:56.500 185 12324.00 104.20 55379.62 88888.00 2007-07-04 16:29:56.625 185 12324.05 104.22 55379.65 88888.00 2007-07-04 16:29:56.750 185 12324.08 104.22 55379.65 88888.00 2007-07-04 16:29:56.875 185 12324.08 104.22 55379.65 88888.00 2007-07-04 16:29:57.000 185 12324.17 104.25 55379.62 88888.00 2007-07-04 16:29:57.125 185 12324.25 104.25 55379.65 88888.00 2007-07-04 16:29:57.250 185 12324.23 104.25 55379.68 88888.00 2007-07-04 16:29:57.375 185 12324.17 104.25 55379.68 88888.00 2007-07-04 16:29:57.500 185 12324.08 104.20 55379.60 88888.00 2007-07-04 16:29:57.625 185 12324.05 104.20 55379.62 88888.00 2007-07-04 16:29:57.750 185 12324.00 104.20 55379.62 88888.00 2007-07-04 16:29:57.875 185 12324.02 104.15 55379.62 88888.00 2007-07-04 16:29:58.000 185 12324.10 104.17 55379.65 88888.00 2007-07-04 16:29:58.125 185 12324.12 104.20 55379.65 88888.00 2007-07-04 16:29:58.250 185 12324.05 104.17 55379.68 88888.00 2007-07-04 16:29:58.375 185 12324.00 104.15 55379.65 88888.00 2007-07-04 16:29:58.500 185 12324.00 104.15 55379.68 88888.00 2007-07-04 16:29:58.625 185 12324.02 104.15 55379.65 88888.00 2007-07-04 16:29:58.750 185 12324.02 104.12 55379.65 88888.00 2007-07-04 16:29:58.875 185 12324.05 104.12 55379.65 88888.00 2007-07-04 16:29:59.000 185 12324.08 104.17 55379.72 88888.00 2007-07-04 16:29:59.125 185 12324.02 104.17 55379.75 88888.00 2007-07-04 16:29:59.250 185 12324.00 104.17 55379.72 88888.00 2007-07-04 16:29:59.375 185 12324.10 104.22 55379.72 88888.00 2007-07-04 16:29:59.500 185 12324.08 104.20 55379.70 88888.00 2007-07-04 16:29:59.625 185 12324.02 104.10 55379.65 88888.00 2007-07-04 16:29:59.750 185 12324.02 104.05 55379.65 88888.00 2007-07-04 16:29:59.875 185 12324.10 104.10 55379.68 88888.00 2007-07-04 16:30:00.000 185 12324.02 104.12 55379.65 88888.00 2007-07-04 16:30:00.125 185 12323.98 104.10 55379.68 88888.00 2007-07-04 16:30:00.250 185 12323.98 104.15 55379.72 88888.00 2007-07-04 16:30:00.375 185 12323.98 104.15 55379.68 88888.00 2007-07-04 16:30:00.500 185 12323.90 104.08 55379.68 88888.00 2007-07-04 16:30:00.625 185 12323.92 104.10 55379.68 88888.00 2007-07-04 16:30:00.750 185 12323.98 104.20 55379.70 88888.00 2007-07-04 16:30:00.875 185 12324.00 104.17 55379.70 88888.00 2007-07-04 16:30:01.000 185 12324.00 104.08 55379.68 88888.00 2007-07-04 16:30:01.125 185 12324.08 104.05 55379.68 88888.00 2007-07-04 16:30:01.250 185 12324.12 104.03 55379.70 88888.00 2007-07-04 16:30:01.375 185 12324.12 104.08 55379.68 88888.00 2007-07-04 16:30:01.500 185 12324.12 104.10 55379.68 88888.00 2007-07-04 16:30:01.625 185 12324.10 104.10 55379.70 88888.00 2007-07-04 16:30:01.750 185 12324.12 104.10 55379.72 88888.00 2007-07-04 16:30:01.875 185 12324.12 104.12 55379.72 88888.00 2007-07-04 16:30:02.000 185 12324.08 104.10 55379.70 88888.00 2007-07-04 16:30:02.125 185 12324.10 104.10 55379.70 88888.00 2007-07-04 16:30:02.250 185 12324.05 104.05 55379.70 88888.00 2007-07-04 16:30:02.375 185 12324.02 104.05 55379.70 88888.00 2007-07-04 16:30:02.500 185 12324.00 104.10 55379.72 88888.00 2007-07-04 16:30:02.625 185 12323.98 104.10 55379.72 88888.00 2007-07-04 16:30:02.750 185 12323.98 104.10 55379.70 88888.00 2007-07-04 16:30:02.875 185 12324.05 104.10 55379.72 88888.00 2007-07-04 16:30:03.000 185 12324.15 104.03 55379.70 88888.00 2007-07-04 16:30:03.125 185 12324.10 104.03 55379.75 88888.00 2007-07-04 16:30:03.250 185 12324.05 104.03 55379.75 88888.00 2007-07-04 16:30:03.375 185 12324.05 104.03 55379.75 88888.00 2007-07-04 16:30:03.500 185 12324.05 104.05 55379.70 88888.00 2007-07-04 16:30:03.625 185 12324.02 104.00 55379.68 88888.00 2007-07-04 16:30:03.750 185 12324.08 104.03 55379.68 88888.00 2007-07-04 16:30:03.875 185 12324.10 104.05 55379.70 88888.00 2007-07-04 16:30:04.000 185 12324.05 103.97 55379.70 88888.00 2007-07-04 16:30:04.125 185 12324.02 103.97 55379.72 88888.00 2007-07-04 16:30:04.250 185 12324.02 103.97 55379.75 88888.00 2007-07-04 16:30:04.375 185 12324.02 103.97 55379.78 88888.00 2007-07-04 16:30:04.500 185 12324.02 103.95 55379.75 88888.00 2007-07-04 16:30:04.625 185 12324.00 103.95 55379.75 88888.00 2007-07-04 16:30:04.750 185 12324.08 104.00 55379.78 88888.00 2007-07-04 16:30:04.875 185 12324.10 104.00 55379.78 88888.00 2007-07-04 16:30:05.000 185 12324.05 103.95 55379.75 88888.00 2007-07-04 16:30:05.125 185 12323.98 103.90 55379.75 88888.00 2007-07-04 16:30:05.250 185 12324.10 103.92 55379.78 88888.00 2007-07-04 16:30:05.375 185 12324.15 103.90 55379.75 88888.00 2007-07-04 16:30:05.500 185 12324.08 103.85 55379.75 88888.00 2007-07-04 16:30:05.625 185 12324.08 103.90 55379.78 88888.00 2007-07-04 16:30:05.750 185 12324.05 103.88 55379.78 88888.00 2007-07-04 16:30:05.875 185 12324.08 103.85 55379.80 88888.00 2007-07-04 16:30:06.000 185 12324.10 103.88 55379.80 88888.00 2007-07-04 16:30:06.125 185 12324.12 103.85 55379.80 88888.00 2007-07-04 16:30:06.250 185 12324.02 103.83 55379.82 88888.00 2007-07-04 16:30:06.375 185 12324.10 103.85 55379.82 88888.00 2007-07-04 16:30:06.500 185 12324.12 103.80 55379.78 88888.00 2007-07-04 16:30:06.625 185 12324.15 103.83 55379.82 88888.00 2007-07-04 16:30:06.750 185 12324.12 103.83 55379.80 88888.00 2007-07-04 16:30:06.875 185 12324.10 103.80 55379.78 88888.00 2007-07-04 16:30:07.000 185 12324.17 103.80 55379.75 88888.00 2007-07-04 16:30:07.125 185 12324.10 103.78 55379.78 88888.00 2007-07-04 16:30:07.250 185 12324.05 103.75 55379.78 88888.00 2007-07-04 16:30:07.375 185 12324.00 103.70 55379.78 88888.00 2007-07-04 16:30:07.500 185 12324.05 103.70 55379.75 88888.00 2007-07-04 16:30:07.625 185 12324.08 103.70 55379.80 88888.00 2007-07-04 16:30:07.750 185 12324.15 103.70 55379.80 88888.00 2007-07-04 16:30:07.875 185 12324.10 103.65 55379.80 88888.00 2007-07-04 16:30:08.000 185 12324.12 103.67 55379.78 88888.00 2007-07-04 16:30:08.125 185 12324.12 103.67 55379.80 88888.00 2007-07-04 16:30:08.250 185 12324.15 103.67 55379.80 88888.00 2007-07-04 16:30:08.375 185 12324.20 103.67 55379.80 88888.00 2007-07-04 16:30:08.500 185 12324.20 103.65 55379.78 88888.00 2007-07-04 16:30:08.625 185 12324.15 103.58 55379.75 88888.00 2007-07-04 16:30:08.750 185 12324.20 103.55 55379.80 88888.00 2007-07-04 16:30:08.875 185 12324.30 103.60 55379.80 88888.00 2007-07-04 16:30:09.000 185 12324.30 103.58 55379.80 88888.00 2007-07-04 16:30:09.125 185 12324.27 103.53 55379.78 88888.00 2007-07-04 16:30:09.250 185 12324.23 103.50 55379.75 88888.00 2007-07-04 16:30:09.375 185 12324.23 103.50 55379.75 88888.00 2007-07-04 16:30:09.500 185 12324.30 103.53 55379.78 88888.00 2007-07-04 16:30:09.625 185 12324.33 103.50 55379.80 88888.00 2007-07-04 16:30:09.750 185 12324.33 103.45 55379.78 88888.00 2007-07-04 16:30:09.875 185 12324.35 103.42 55379.80 88888.00 2007-07-04 16:30:10.000 185 12324.38 103.45 55379.82 88888.00 2007-07-04 16:30:10.125 185 12324.38 103.47 55379.80 88888.00 2007-07-04 16:30:10.250 185 12324.27 103.40 55379.82 88888.00 2007-07-04 16:30:10.375 185 12324.27 103.40 55379.85 88888.00 2007-07-04 16:30:10.500 185 12324.23 103.38 55379.85 88888.00 2007-07-04 16:30:10.625 185 12324.27 103.35 55379.88 88888.00 2007-07-04 16:30:10.750 185 12324.35 103.38 55379.85 88888.00 2007-07-04 16:30:10.875 185 12324.40 103.40 55379.85 88888.00 2007-07-04 16:30:11.000 185 12324.42 103.38 55379.85 88888.00 2007-07-04 16:30:11.125 185 12324.42 103.38 55379.88 88888.00 2007-07-04 16:30:11.250 185 12324.42 103.30 55379.85 88888.00 2007-07-04 16:30:11.375 185 12324.42 103.30 55379.82 88888.00 2007-07-04 16:30:11.500 185 12324.40 103.33 55379.85 88888.00 2007-07-04 16:30:11.625 185 12324.40 103.35 55379.88 88888.00 2007-07-04 16:30:11.750 185 12324.40 103.33 55379.88 88888.00 2007-07-04 16:30:11.875 185 12324.38 103.25 55379.85 88888.00 2007-07-04 16:30:12.000 185 12324.33 103.28 55379.80 88888.00 2007-07-04 16:30:12.125 185 12324.35 103.33 55379.85 88888.00 2007-07-04 16:30:12.250 185 12324.35 103.28 55379.85 88888.00 2007-07-04 16:30:12.375 185 12324.40 103.25 55379.85 88888.00 2007-07-04 16:30:12.500 185 12324.50 103.20 55379.88 88888.00 2007-07-04 16:30:12.625 185 12324.52 103.20 55379.88 88888.00 2007-07-04 16:30:12.750 185 12324.42 103.15 55379.90 88888.00 2007-07-04 16:30:12.875 185 12324.40 103.20 55379.93 88888.00 2007-07-04 16:30:13.000 185 12324.50 103.28 55379.93 88888.00 2007-07-04 16:30:13.125 185 12324.50 103.22 55379.85 88888.00 2007-07-04 16:30:13.250 185 12324.42 103.20 55379.85 88888.00 2007-07-04 16:30:13.375 185 12324.42 103.22 55379.90 88888.00 2007-07-04 16:30:13.500 185 12324.45 103.25 55379.93 88888.00 2007-07-04 16:30:13.625 185 12324.48 103.20 55379.90 88888.00 2007-07-04 16:30:13.750 185 12324.40 103.12 55379.88 88888.00 2007-07-04 16:30:13.875 185 12324.42 103.12 55379.88 88888.00 2007-07-04 16:30:14.000 185 12324.55 103.17 55379.93 88888.00 2007-07-04 16:30:14.125 185 12324.58 103.15 55379.93 88888.00 2007-07-04 16:30:14.250 185 12324.52 103.08 55379.90 88888.00 2007-07-04 16:30:14.375 185 12324.48 103.10 55379.90 88888.00 2007-07-04 16:30:14.500 185 12324.55 103.08 55379.90 88888.00 2007-07-04 16:30:14.625 185 12324.52 103.03 55379.90 88888.00 2007-07-04 16:30:14.750 185 12324.52 103.08 55379.95 88888.00 2007-07-04 16:30:14.875 185 12324.62 103.15 55379.95 88888.00 2007-07-04 16:30:15.000 185 12324.60 103.15 55379.93 88888.00 2007-07-04 16:30:15.125 185 12324.52 103.12 55379.95 88888.00 2007-07-04 16:30:15.250 185 12324.52 103.12 55379.93 88888.00 2007-07-04 16:30:15.375 185 12324.50 103.12 55379.95 88888.00 2007-07-04 16:30:15.500 185 12324.48 103.12 55379.93 88888.00 2007-07-04 16:30:15.625 185 12324.50 103.12 55379.93 88888.00 2007-07-04 16:30:15.750 185 12324.55 103.12 55379.93 88888.00 2007-07-04 16:30:15.875 185 12324.50 103.12 55379.95 88888.00 2007-07-04 16:30:16.000 185 12324.38 103.08 55380.00 88888.00 2007-07-04 16:30:16.125 185 12324.38 103.05 55379.97 88888.00 2007-07-04 16:30:16.250 185 12324.42 103.08 55379.97 88888.00 2007-07-04 16:30:16.375 185 12324.45 103.08 55379.95 88888.00 2007-07-04 16:30:16.500 185 12324.40 103.10 55379.95 88888.00 2007-07-04 16:30:16.625 185 12324.45 103.08 55379.97 88888.00 2007-07-04 16:30:16.750 185 12324.55 103.10 55380.00 88888.00 2007-07-04 16:30:16.875 185 12324.65 103.12 55380.00 88888.00 2007-07-04 16:30:17.000 185 12324.58 103.12 55379.95 88888.00 2007-07-04 16:30:17.125 185 12324.45 103.10 55379.97 88888.00 2007-07-04 16:30:17.250 185 12324.48 103.08 55379.97 88888.00 2007-07-04 16:30:17.375 185 12324.50 103.08 55379.95 88888.00 2007-07-04 16:30:17.500 185 12324.48 103.03 55379.95 88888.00 2007-07-04 16:30:17.625 185 12324.48 103.05 55379.95 88888.00 2007-07-04 16:30:17.750 185 12324.50 103.10 55380.00 88888.00 2007-07-04 16:30:17.875 185 12324.58 103.15 55380.03 88888.00 2007-07-04 16:30:18.000 185 12324.50 103.10 55380.03 88888.00 2007-07-04 16:30:18.125 185 12324.38 103.08 55380.03 88888.00 2007-07-04 16:30:18.250 185 12324.35 103.08 55379.97 88888.00 2007-07-04 16:30:18.375 185 12324.35 103.12 55380.00 88888.00 2007-07-04 16:30:18.500 185 12324.40 103.10 55379.97 88888.00 2007-07-04 16:30:18.625 185 12324.42 103.05 55379.97 88888.00 2007-07-04 16:30:18.750 185 12324.40 103.05 55379.97 88888.00 2007-07-04 16:30:18.875 185 12324.38 103.03 55379.97 88888.00 2007-07-04 16:30:19.000 185 12324.35 103.08 55379.95 88888.00 2007-07-04 16:30:19.125 185 12324.35 103.10 55380.03 88888.00 2007-07-04 16:30:19.250 185 12324.33 103.12 55380.03 88888.00 2007-07-04 16:30:19.375 185 12324.33 103.12 55380.00 88888.00 2007-07-04 16:30:19.500 185 12324.33 103.17 55380.00 88888.00 2007-07-04 16:30:19.625 185 12324.38 103.20 55380.05 88888.00 2007-07-04 16:30:19.750 185 12324.38 103.17 55380.03 88888.00 2007-07-04 16:30:19.875 185 12324.27 103.15 55380.00 88888.00 2007-07-04 16:30:20.000 185 12324.40 103.15 55380.00 88888.00 2007-07-04 16:30:20.125 185 12324.42 103.15 55380.00 88888.00 2007-07-04 16:30:20.250 185 12324.42 103.12 55380.00 88888.00 2007-07-04 16:30:20.375 185 12324.40 103.12 55380.00 88888.00 2007-07-04 16:30:20.500 185 12324.38 103.12 55380.00 88888.00 2007-07-04 16:30:20.625 185 12324.38 103.17 55380.00 88888.00 2007-07-04 16:30:20.750 185 12324.33 103.17 55380.00 88888.00 2007-07-04 16:30:20.875 185 12324.30 103.15 55379.97 88888.00 2007-07-04 16:30:21.000 185 12324.42 103.17 55380.00 88888.00 2007-07-04 16:30:21.125 185 12324.52 103.20 55380.05 88888.00 2007-07-04 16:30:21.250 185 12324.33 103.22 55380.03 88888.00 2007-07-04 16:30:21.375 185 12324.25 103.28 55379.97 88888.00 2007-07-04 16:30:21.500 185 12324.27 103.30 55380.00 88888.00 2007-07-04 16:30:21.625 185 12324.27 103.33 55380.00 88888.00 2007-07-04 16:30:21.750 185 12324.30 103.28 55379.97 88888.00 2007-07-04 16:30:21.875 185 12324.38 103.25 55379.97 88888.00 2007-07-04 16:30:22.000 185 12324.42 103.28 55379.97 88888.00 2007-07-04 16:30:22.125 185 12324.45 103.28 55380.00 88888.00 2007-07-04 16:30:22.250 185 12324.40 103.28 55380.00 88888.00 2007-07-04 16:30:22.375 185 12324.38 103.30 55380.00 88888.00 2007-07-04 16:30:22.500 185 12324.38 103.28 55379.95 88888.00 2007-07-04 16:30:22.625 185 12324.33 103.25 55379.95 88888.00 2007-07-04 16:30:22.750 185 12324.33 103.33 55379.95 88888.00 2007-07-04 16:30:22.875 185 12324.35 103.28 55379.95 88888.00 2007-07-04 16:30:23.000 185 12324.38 103.30 55379.97 88888.00 2007-07-04 16:30:23.125 185 12324.35 103.28 55380.00 88888.00 2007-07-04 16:30:23.250 185 12324.33 103.33 55380.03 88888.00 2007-07-04 16:30:23.375 185 12324.38 103.35 55379.97 88888.00 2007-07-04 16:30:23.500 185 12324.45 103.35 55379.97 88888.00 2007-07-04 16:30:23.625 185 12324.45 103.35 55380.00 88888.00 2007-07-04 16:30:23.750 185 12324.48 103.40 55380.00 88888.00 2007-07-04 16:30:23.875 185 12324.50 103.42 55380.03 88888.00 2007-07-04 16:30:24.000 185 12324.35 103.35 55379.97 88888.00 2007-07-04 16:30:24.125 185 12324.35 103.40 55380.03 88888.00 2007-07-04 16:30:24.250 185 12324.45 103.45 55380.03 88888.00 2007-07-04 16:30:24.375 185 12324.40 103.45 55380.00 88888.00 2007-07-04 16:30:24.500 185 12324.40 103.40 55380.00 88888.00 2007-07-04 16:30:24.625 185 12324.45 103.47 55380.00 88888.00 2007-07-04 16:30:24.750 185 12324.48 103.50 55380.03 88888.00 2007-07-04 16:30:24.875 185 12324.42 103.42 55380.00 88888.00 2007-07-04 16:30:25.000 185 12324.40 103.40 55379.97 88888.00 2007-07-04 16:30:25.125 185 12324.40 103.45 55380.03 88888.00 2007-07-04 16:30:25.250 185 12324.38 103.45 55380.03 88888.00 2007-07-04 16:30:25.375 185 12324.40 103.42 55379.97 88888.00 2007-07-04 16:30:25.500 185 12324.42 103.42 55380.00 88888.00 2007-07-04 16:30:25.625 185 12324.45 103.40 55380.00 88888.00 2007-07-04 16:30:25.750 185 12324.38 103.35 55379.97 88888.00 2007-07-04 16:30:25.875 185 12324.35 103.38 55379.97 88888.00 2007-07-04 16:30:26.000 185 12324.38 103.40 55380.00 88888.00 2007-07-04 16:30:26.125 185 12324.45 103.47 55380.03 88888.00 2007-07-04 16:30:26.250 185 12324.42 103.47 55380.05 88888.00 2007-07-04 16:30:26.375 185 12324.40 103.50 55380.05 88888.00 2007-07-04 16:30:26.500 185 12324.42 103.45 55380.03 88888.00 2007-07-04 16:30:26.625 185 12324.45 103.42 55380.00 88888.00 2007-07-04 16:30:26.750 185 12324.38 103.35 55379.97 88888.00 2007-07-04 16:30:26.875 185 12324.30 103.35 55379.97 88888.00 2007-07-04 16:30:27.000 185 12324.38 103.38 55379.97 88888.00 2007-07-04 16:30:27.125 185 12324.48 103.35 55379.97 88888.00 2007-07-04 16:30:27.250 185 12324.50 103.40 55379.97 88888.00 2007-07-04 16:30:27.375 185 12324.52 103.40 55379.95 88888.00 2007-07-04 16:30:27.500 185 12324.48 103.38 55379.97 88888.00 2007-07-04 16:30:27.625 185 12324.40 103.35 55380.00 88888.00 2007-07-04 16:30:27.750 185 12324.40 103.42 55380.00 88888.00 2007-07-04 16:30:27.875 185 12324.38 103.45 55379.97 88888.00 2007-07-04 16:30:28.000 185 12324.35 103.45 55380.00 88888.00 2007-07-04 16:30:28.125 185 12324.38 103.45 55380.03 88888.00 2007-07-04 16:30:28.250 185 12324.38 103.38 55379.97 88888.00 2007-07-04 16:30:28.375 185 12324.38 103.42 55380.00 88888.00 2007-07-04 16:30:28.500 185 12324.42 103.45 55380.00 88888.00 2007-07-04 16:30:28.625 185 12324.48 103.42 55380.00 88888.00 2007-07-04 16:30:28.750 185 12324.48 103.42 55379.97 88888.00 2007-07-04 16:30:28.875 185 12324.35 103.38 55380.00 88888.00 2007-07-04 16:30:29.000 185 12324.27 103.38 55380.03 88888.00 2007-07-04 16:30:29.125 185 12324.27 103.40 55380.03 88888.00 2007-07-04 16:30:29.250 185 12324.30 103.33 55380.00 88888.00 2007-07-04 16:30:29.375 185 12324.35 103.35 55380.00 88888.00 2007-07-04 16:30:29.500 185 12324.35 103.35 55380.00 88888.00 2007-07-04 16:30:29.625 185 12324.25 103.35 55380.00 88888.00 2007-07-04 16:30:29.750 185 12324.23 103.33 55380.00 88888.00 2007-07-04 16:30:29.875 185 12324.27 103.33 55380.03 88888.00 2007-07-04 16:30:30.000 185 12324.35 103.35 55380.03 88888.00 2007-07-04 16:30:30.125 185 12324.30 103.35 55380.05 88888.00 2007-07-04 16:30:30.250 185 12324.30 103.38 55380.03 88888.00 2007-07-04 16:30:30.375 185 12324.30 103.40 55380.03 88888.00 2007-07-04 16:30:30.500 185 12324.27 103.40 55380.00 88888.00 2007-07-04 16:30:30.625 185 12324.30 103.38 55380.03 88888.00 2007-07-04 16:30:30.750 185 12324.27 103.33 55380.03 88888.00 2007-07-04 16:30:30.875 185 12324.25 103.35 55380.00 88888.00 2007-07-04 16:30:31.000 185 12324.17 103.35 55380.05 88888.00 2007-07-04 16:30:31.125 185 12324.23 103.35 55380.07 88888.00 2007-07-04 16:30:31.250 185 12324.23 103.28 55380.05 88888.00 2007-07-04 16:30:31.375 185 12324.27 103.30 55380.03 88888.00 2007-07-04 16:30:31.500 185 12324.27 103.35 55380.00 88888.00 2007-07-04 16:30:31.625 185 12324.17 103.33 55380.00 88888.00 2007-07-04 16:30:31.750 185 12324.17 103.35 55380.05 88888.00 2007-07-04 16:30:31.875 185 12324.23 103.38 55380.07 88888.00 2007-07-04 16:30:32.000 185 12324.33 103.38 55380.05 88888.00 2007-07-04 16:30:32.125 185 12324.33 103.40 55380.07 88888.00 2007-07-04 16:30:32.250 185 12324.23 103.33 55380.05 88888.00 2007-07-04 16:30:32.375 185 12324.17 103.33 55380.05 88888.00 2007-07-04 16:30:32.500 185 12324.27 103.30 55380.05 88888.00 2007-07-04 16:30:32.625 185 12324.30 103.35 55380.07 88888.00 2007-07-04 16:30:32.750 185 12324.30 103.35 55380.10 88888.00 2007-07-04 16:30:32.875 185 12324.30 103.33 55380.07 88888.00 2007-07-04 16:30:33.000 185 12324.35 103.35 55380.05 88888.00 2007-07-04 16:30:33.125 185 12324.27 103.35 55380.03 88888.00 2007-07-04 16:30:33.250 185 12324.25 103.33 55380.03 88888.00 2007-07-04 16:30:33.375 185 12324.25 103.33 55380.05 88888.00 2007-07-04 16:30:33.500 185 12324.23 103.33 55380.05 88888.00 2007-07-04 16:30:33.625 185 12324.20 103.35 55380.07 88888.00 2007-07-04 16:30:33.750 185 12324.15 103.33 55380.03 88888.00 2007-07-04 16:30:33.875 185 12324.12 103.30 55380.05 88888.00 2007-07-04 16:30:34.000 185 12324.15 103.30 55380.03 88888.00 2007-07-04 16:30:34.125 185 12324.10 103.30 55380.05 88888.00 2007-07-04 16:30:34.250 185 12324.02 103.30 55380.07 88888.00 2007-07-04 16:30:34.375 185 12324.12 103.35 55380.07 88888.00 2007-07-04 16:30:34.500 185 12324.15 103.38 55380.07 88888.00 2007-07-04 16:30:34.625 185 12324.10 103.35 55380.05 88888.00 2007-07-04 16:30:34.750 185 12324.10 103.30 55380.05 88888.00 2007-07-04 16:30:34.875 185 12324.17 103.35 55380.05 88888.00 2007-07-04 16:30:35.000 185 12324.15 103.30 55380.05 88888.00 2007-07-04 16:30:35.125 185 12324.05 103.30 55380.05 88888.00 2007-07-04 16:30:35.250 185 12324.10 103.33 55380.07 88888.00 2007-07-04 16:30:35.375 185 12324.10 103.35 55380.07 88888.00 2007-07-04 16:30:35.500 185 12324.05 103.25 55380.03 88888.00 2007-07-04 16:30:35.625 185 12324.02 103.25 55380.00 88888.00 2007-07-04 16:30:35.750 185 12324.05 103.30 55380.00 88888.00 2007-07-04 16:30:35.875 185 12324.08 103.28 55380.05 88888.00 2007-07-04 16:30:36.000 185 12324.12 103.30 55380.05 88888.00 2007-07-04 16:30:36.125 185 12324.17 103.35 55380.05 88888.00 2007-07-04 16:30:36.250 185 12324.08 103.28 55380.05 88888.00 2007-07-04 16:30:36.375 185 12324.08 103.28 55380.03 88888.00 2007-07-04 16:30:36.500 185 12324.00 103.30 55380.03 88888.00 2007-07-04 16:30:36.625 185 12323.98 103.30 55380.10 88888.00 2007-07-04 16:30:36.750 185 12324.05 103.30 55380.10 88888.00 2007-07-04 16:30:36.875 185 12324.02 103.25 55380.05 88888.00 2007-07-04 16:30:37.000 185 12323.98 103.33 55380.07 88888.00 2007-07-04 16:30:37.125 185 12323.95 103.40 55380.12 88888.00 2007-07-04 16:30:37.250 185 12323.90 103.30 55380.10 88888.00 2007-07-04 16:30:37.375 185 12323.98 103.22 55380.10 88888.00 2007-07-04 16:30:37.500 185 12324.05 103.22 55380.07 88888.00 2007-07-04 16:30:37.625 185 12324.05 103.25 55380.12 88888.00 2007-07-04 16:30:37.750 185 12324.00 103.25 55380.12 88888.00 2007-07-04 16:30:37.875 185 12324.00 103.25 55380.15 88888.00 2007-07-04 16:30:38.000 185 12324.00 103.25 55380.12 88888.00 2007-07-04 16:30:38.125 185 12323.98 103.25 55380.12 88888.00 2007-07-04 16:30:38.250 185 12323.95 103.25 55380.12 88888.00 2007-07-04 16:30:38.375 185 12323.98 103.28 55380.12 88888.00 2007-07-04 16:30:38.500 185 12323.92 103.22 55380.12 88888.00 2007-07-04 16:30:38.625 185 12323.90 103.20 55380.12 88888.00 2007-07-04 16:30:38.750 185 12323.92 103.22 55380.12 88888.00 2007-07-04 16:30:38.875 185 12323.90 103.28 55380.15 88888.00 2007-07-04 16:30:39.000 185 12323.88 103.28 55380.15 88888.00 2007-07-04 16:30:39.125 185 12323.85 103.22 55380.15 88888.00 2007-07-04 16:30:39.250 185 12323.80 103.15 55380.15 88888.00 2007-07-04 16:30:39.375 185 12323.77 103.15 55380.15 88888.00 2007-07-04 16:30:39.500 185 12323.80 103.20 55380.12 88888.00 2007-07-04 16:30:39.625 185 12323.70 103.12 55380.10 88888.00 2007-07-04 16:30:39.750 185 12323.62 103.10 55380.10 88888.00 2007-07-04 16:30:39.875 185 12323.67 103.15 55380.12 88888.00 2007-07-04 16:30:40.000 185 12323.77 103.22 55380.20 88888.00 2007-07-04 16:30:40.125 185 12323.75 103.17 55380.15 88888.00 2007-07-04 16:30:40.250 185 12323.73 103.10 55380.10 88888.00 2007-07-04 16:30:40.375 185 12323.75 103.12 55380.12 88888.00 2007-07-04 16:30:40.500 185 12323.80 103.17 55380.15 88888.00 2007-07-04 16:30:40.625 185 12323.80 103.15 55380.15 88888.00 2007-07-04 16:30:40.750 185 12323.77 103.17 55380.18 88888.00 2007-07-04 16:30:40.875 185 12323.67 103.10 55380.15 88888.00 2007-07-04 16:30:41.000 185 12323.67 103.05 55380.18 88888.00 2007-07-04 16:30:41.125 185 12323.77 103.05 55380.18 88888.00 2007-07-04 16:30:41.250 185 12323.77 103.08 55380.20 88888.00 2007-07-04 16:30:41.375 185 12323.75 103.08 55380.20 88888.00 2007-07-04 16:30:41.500 185 12323.60 103.03 55380.18 88888.00 2007-07-04 16:30:41.625 185 12323.58 103.00 55380.18 88888.00 2007-07-04 16:30:41.750 185 12323.67 103.03 55380.18 88888.00 2007-07-04 16:30:41.875 185 12323.62 102.97 55380.15 88888.00 2007-07-04 16:30:42.000 185 12323.52 102.95 55380.10 88888.00 2007-07-04 16:30:42.125 185 12323.58 102.97 55380.12 88888.00 2007-07-04 16:30:42.250 185 12323.50 102.92 55380.15 88888.00 2007-07-04 16:30:42.375 185 12323.52 102.95 55380.15 88888.00 2007-07-04 16:30:42.500 185 12323.60 102.97 55380.18 88888.00 2007-07-04 16:30:42.625 185 12323.65 102.95 55380.18 88888.00 2007-07-04 16:30:42.750 185 12323.62 102.95 55380.18 88888.00 2007-07-04 16:30:42.875 185 12323.65 102.92 55380.18 88888.00 2007-07-04 16:30:43.000 185 12323.65 102.92 55380.15 88888.00 2007-07-04 16:30:43.125 185 12323.55 102.85 55380.15 88888.00 2007-07-04 16:30:43.250 185 12323.48 102.85 55380.15 88888.00 2007-07-04 16:30:43.375 185 12323.60 102.90 55380.20 88888.00 2007-07-04 16:30:43.500 185 12323.73 102.88 55380.20 88888.00 2007-07-04 16:30:43.625 185 12323.67 102.90 55380.25 88888.00 2007-07-04 16:30:43.750 185 12323.60 102.90 55380.22 88888.00 2007-07-04 16:30:43.875 185 12323.58 102.83 55380.18 88888.00 2007-07-04 16:30:44.000 185 12323.62 102.83 55380.18 88888.00 2007-07-04 16:30:44.125 185 12323.60 102.75 55380.18 88888.00 2007-07-04 16:30:44.250 185 12323.60 102.75 55380.20 88888.00 2007-07-04 16:30:44.375 185 12323.52 102.78 55380.20 88888.00 2007-07-04 16:30:44.500 185 12323.48 102.75 55380.18 88888.00 2007-07-04 16:30:44.625 185 12323.50 102.78 55380.20 88888.00 2007-07-04 16:30:44.750 185 12323.50 102.72 55380.22 88888.00 2007-07-04 16:30:44.875 185 12323.52 102.72 55380.22 88888.00 2007-07-04 16:30:45.000 185 12323.65 102.72 55380.22 88888.00 2007-07-04 16:30:45.125 185 12323.67 102.67 55380.20 88888.00 2007-07-04 16:30:45.250 185 12323.67 102.80 55380.25 88888.00 2007-07-04 16:30:45.375 185 12323.67 102.80 55380.20 88888.00 2007-07-04 16:30:45.500 185 12323.62 102.72 55380.25 88888.00 2007-07-04 16:30:45.625 185 12323.55 102.67 55380.22 88888.00 2007-07-04 16:30:45.750 185 12323.55 102.65 55380.22 88888.00 2007-07-04 16:30:45.875 185 12323.52 102.67 55380.22 88888.00 2007-07-04 16:30:46.000 185 12323.52 102.72 55380.22 88888.00 2007-07-04 16:30:46.125 185 12323.52 102.70 55380.28 88888.00 2007-07-04 16:30:46.250 185 12323.52 102.67 55380.25 88888.00 2007-07-04 16:30:46.375 185 12323.60 102.70 55380.25 88888.00 2007-07-04 16:30:46.500 185 12323.60 102.62 55380.22 88888.00 2007-07-04 16:30:46.625 185 12323.52 102.58 55380.20 88888.00 2007-07-04 16:30:46.750 185 12323.55 102.60 55380.22 88888.00 2007-07-04 16:30:46.875 185 12323.58 102.60 55380.22 88888.00 2007-07-04 16:30:47.000 185 12323.55 102.60 55380.28 88888.00 2007-07-04 16:30:47.125 185 12323.58 102.58 55380.28 88888.00 2007-07-04 16:30:47.250 185 12323.58 102.53 55380.25 88888.00 2007-07-04 16:30:47.375 185 12323.58 102.55 55380.22 88888.00 2007-07-04 16:30:47.500 185 12323.58 102.55 55380.28 88888.00 2007-07-04 16:30:47.625 185 12323.55 102.58 55380.30 88888.00 2007-07-04 16:30:47.750 185 12323.48 102.53 55380.28 88888.00 2007-07-04 16:30:47.875 185 12323.42 102.50 55380.28 88888.00 2007-07-04 16:30:48.000 185 12323.45 102.47 55380.28 88888.00 2007-07-04 16:30:48.125 185 12323.48 102.53 55380.30 88888.00 2007-07-04 16:30:48.250 185 12323.42 102.50 55380.35 88888.00 2007-07-04 16:30:48.375 185 12323.40 102.55 55380.32 88888.00 2007-07-04 16:30:48.500 185 12323.45 102.55 55380.32 88888.00 2007-07-04 16:30:48.625 185 12323.40 102.50 55380.30 88888.00 2007-07-04 16:30:48.750 185 12323.30 102.42 55380.28 88888.00 2007-07-04 16:30:48.875 185 12323.38 102.45 55380.32 88888.00 2007-07-04 16:30:49.000 185 12323.42 102.47 55380.32 88888.00 2007-07-04 16:30:49.125 185 12323.45 102.42 55380.32 88888.00 2007-07-04 16:30:49.250 185 12323.40 102.40 55380.32 88888.00 2007-07-04 16:30:49.375 185 12323.35 102.40 55380.30 88888.00 2007-07-04 16:30:49.500 185 12323.38 102.45 55380.32 88888.00 2007-07-04 16:30:49.625 185 12323.40 102.40 55380.35 88888.00 2007-07-04 16:30:49.750 185 12323.40 102.40 55380.38 88888.00 2007-07-04 16:30:49.875 185 12323.42 102.38 55380.35 88888.00 2007-07-04 16:30:50.000 185 12323.45 102.38 55380.35 88888.00 2007-07-04 16:30:50.125 185 12323.45 102.38 55380.32 88888.00 2007-07-04 16:30:50.250 185 12323.35 102.40 55380.35 88888.00 2007-07-04 16:30:50.375 185 12323.35 102.40 55380.38 88888.00 2007-07-04 16:30:50.500 185 12323.27 102.35 55380.35 88888.00 2007-07-04 16:30:50.625 185 12323.27 102.33 55380.35 88888.00 2007-07-04 16:30:50.750 185 12323.25 102.38 55380.32 88888.00 2007-07-04 16:30:50.875 185 12323.35 102.35 55380.38 88888.00 2007-07-04 16:30:51.000 185 12323.40 102.33 55380.38 88888.00 2007-07-04 16:30:51.125 185 12323.42 102.30 55380.35 88888.00 2007-07-04 16:30:51.250 185 12323.35 102.25 55380.32 88888.00 2007-07-04 16:30:51.375 185 12323.35 102.28 55380.30 88888.00 2007-07-04 16:30:51.500 185 12323.40 102.30 55380.35 88888.00 2007-07-04 16:30:51.625 185 12323.30 102.25 55380.32 88888.00 2007-07-04 16:30:51.750 185 12323.27 102.25 55380.32 88888.00 2007-07-04 16:30:51.875 185 12323.33 102.30 55380.35 88888.00 2007-07-04 16:30:52.000 185 12323.40 102.35 55380.35 88888.00 2007-07-04 16:30:52.125 185 12323.33 102.33 55380.38 88888.00 2007-07-04 16:30:52.250 185 12323.23 102.25 55380.38 88888.00 2007-07-04 16:30:52.375 185 12323.25 102.28 55380.38 88888.00 2007-07-04 16:30:52.500 185 12323.27 102.28 55380.40 88888.00 2007-07-04 16:30:52.625 185 12323.23 102.25 55380.38 88888.00 2007-07-04 16:30:52.750 185 12323.23 102.38 55380.40 88888.00 2007-07-04 16:30:52.875 185 12323.27 102.35 55380.40 88888.00 2007-07-04 16:30:53.000 185 12323.30 102.30 55380.40 88888.00 2007-07-04 16:30:53.125 185 12323.27 102.22 55380.40 88888.00 2007-07-04 16:30:53.250 185 12323.30 102.22 55380.38 88888.00 2007-07-04 16:30:53.375 185 12323.35 102.33 55380.40 88888.00 2007-07-04 16:30:53.500 185 12323.35 102.30 55380.38 88888.00 2007-07-04 16:30:53.625 185 12323.30 102.22 55380.35 88888.00 2007-07-04 16:30:53.750 185 12323.33 102.22 55380.38 88888.00 2007-07-04 16:30:53.875 185 12323.35 102.30 55380.38 88888.00 2007-07-04 16:30:54.000 185 12323.30 102.28 55380.38 88888.00 2007-07-04 16:30:54.125 185 12323.27 102.22 55380.38 88888.00 2007-07-04 16:30:54.250 185 12323.17 102.20 55380.35 88888.00 2007-07-04 16:30:54.375 185 12323.10 102.20 55380.35 88888.00 2007-07-04 16:30:54.500 185 12323.15 102.22 55380.40 88888.00 2007-07-04 16:30:54.625 185 12323.25 102.25 55380.40 88888.00 2007-07-04 16:30:54.750 185 12323.27 102.20 55380.38 88888.00 2007-07-04 16:30:54.875 185 12323.35 102.22 55380.35 88888.00 2007-07-04 16:30:55.000 185 12323.33 102.22 55380.35 88888.00 2007-07-04 16:30:55.125 185 12323.30 102.28 55380.40 88888.00 2007-07-04 16:30:55.250 185 12323.27 102.28 55380.40 88888.00 2007-07-04 16:30:55.375 185 12323.25 102.22 55380.40 88888.00 2007-07-04 16:30:55.500 185 12323.17 102.20 55380.40 88888.00 2007-07-04 16:30:55.625 185 12323.17 102.28 55380.40 88888.00 2007-07-04 16:30:55.750 185 12323.20 102.30 55380.35 88888.00 2007-07-04 16:30:55.875 185 12323.12 102.35 55380.38 88888.00 2007-07-04 16:30:56.000 185 12323.10 102.30 55380.38 88888.00 2007-07-04 16:30:56.125 185 12323.08 102.28 55380.38 88888.00 2007-07-04 16:30:56.250 185 12323.05 102.22 55380.40 88888.00 2007-07-04 16:30:56.375 185 12323.10 102.25 55380.43 88888.00 2007-07-04 16:30:56.500 185 12323.10 102.28 55380.38 88888.00 2007-07-04 16:30:56.625 185 12323.05 102.25 55380.38 88888.00 2007-07-04 16:30:56.750 185 12323.02 102.30 55380.35 88888.00 2007-07-04 16:30:56.875 185 12323.05 102.30 55380.35 88888.00 2007-07-04 16:30:57.000 185 12323.10 102.25 55380.38 88888.00 2007-07-04 16:30:57.125 185 12323.08 102.25 55380.40 88888.00 2007-07-04 16:30:57.250 185 12322.98 102.28 55380.40 88888.00 2007-07-04 16:30:57.375 185 12323.02 102.33 55380.38 88888.00 2007-07-04 16:30:57.500 185 12323.00 102.30 55380.35 88888.00 2007-07-04 16:30:57.625 185 12322.98 102.28 55380.35 88888.00 2007-07-04 16:30:57.750 185 12323.00 102.30 55380.38 88888.00 2007-07-04 16:30:57.875 185 12322.92 102.30 55380.38 88888.00 2007-07-04 16:30:58.000 185 12322.92 102.28 55380.40 88888.00 2007-07-04 16:30:58.125 185 12322.98 102.33 55380.38 88888.00 2007-07-04 16:30:58.250 185 12322.95 102.30 55380.38 88888.00 2007-07-04 16:30:58.375 185 12322.98 102.30 55380.35 88888.00 2007-07-04 16:30:58.500 185 12323.00 102.33 55380.35 88888.00 2007-07-04 16:30:58.625 185 12323.00 102.33 55380.32 88888.00 2007-07-04 16:30:58.750 185 12323.00 102.35 55380.32 88888.00 2007-07-04 16:30:58.875 185 12323.00 102.33 55380.32 88888.00 2007-07-04 16:30:59.000 185 12322.98 102.38 55380.35 88888.00 2007-07-04 16:30:59.125 185 12323.02 102.40 55380.35 88888.00 2007-07-04 16:30:59.250 185 12323.02 102.33 55380.40 88888.00 2007-07-04 16:30:59.375 185 12323.00 102.33 55380.35 88888.00 2007-07-04 16:30:59.500 185 12322.95 102.33 55380.35 88888.00 2007-07-04 16:30:59.625 185 12322.98 102.38 55380.35 88888.00 2007-07-04 16:30:59.750 185 12322.95 102.35 55380.32 88888.00 2007-07-04 16:30:59.875 185 12322.88 102.38 55380.30 88888.00 2007-07-04 16:31:00.000 185 12322.88 102.38 55380.32 88888.00 2007-07-04 16:31:00.125 185 12322.90 102.38 55380.32 88888.00 2007-07-04 16:31:00.250 185 12322.98 102.35 55380.30 88888.00 2007-07-04 16:31:00.375 185 12323.00 102.42 55380.35 88888.00 2007-07-04 16:31:00.500 185 12323.00 102.45 55380.35 88888.00 2007-07-04 16:31:00.625 185 12323.00 102.45 55380.35 88888.00 2007-07-04 16:31:00.750 185 12322.98 102.45 55380.35 88888.00 2007-07-04 16:31:00.875 185 12322.95 102.42 55380.38 88888.00 2007-07-04 16:31:01.000 185 12322.95 102.40 55380.32 88888.00 2007-07-04 16:31:01.125 185 12322.98 102.38 55380.38 88888.00 2007-07-04 16:31:01.250 185 12323.00 102.40 55380.35 88888.00 2007-07-04 16:31:01.375 185 12323.05 102.45 55380.32 88888.00 2007-07-04 16:31:01.500 185 12323.05 102.45 55380.32 88888.00 2007-07-04 16:31:01.625 185 12323.02 102.45 55380.32 88888.00 2007-07-04 16:31:01.750 185 12323.02 102.50 55380.35 88888.00 2007-07-04 16:31:01.875 185 12322.98 102.50 55380.32 88888.00 2007-07-04 16:31:02.000 185 12323.00 102.47 55380.32 88888.00 2007-07-04 16:31:02.125 185 12323.02 102.47 55380.32 88888.00 2007-07-04 16:31:02.250 185 12323.00 102.50 55380.30 88888.00 2007-07-04 16:31:02.375 185 12323.02 102.55 55380.28 88888.00 2007-07-04 16:31:02.500 185 12323.05 102.58 55380.28 88888.00 2007-07-04 16:31:02.625 185 12323.10 102.58 55380.30 88888.00 2007-07-04 16:31:02.750 185 12323.08 102.53 55380.25 88888.00 2007-07-04 16:31:02.875 185 12323.08 102.58 55380.28 88888.00 2007-07-04 16:31:03.000 185 12323.12 102.62 55380.25 88888.00 2007-07-04 16:31:03.125 185 12323.12 102.65 55380.28 88888.00 2007-07-04 16:31:03.250 185 12323.10 102.67 55380.30 88888.00 2007-07-04 16:31:03.375 185 12323.12 102.70 55380.28 88888.00 2007-07-04 16:31:03.500 185 12323.10 102.62 55380.22 88888.00 2007-07-04 16:31:03.625 185 12323.08 102.67 55380.25 88888.00 2007-07-04 16:31:03.750 185 12323.10 102.62 55380.22 88888.00 2007-07-04 16:31:03.875 185 12323.10 102.60 55380.22 88888.00 2007-07-04 16:31:04.000 185 12323.05 102.62 55380.22 88888.00 2007-07-04 16:31:04.125 185 12323.10 102.70 55380.25 88888.00 2007-07-04 16:31:04.250 185 12323.12 102.80 55380.25 88888.00 2007-07-04 16:31:04.375 185 12323.15 102.75 55380.25 88888.00 2007-07-04 16:31:04.500 185 12323.20 102.78 55380.25 88888.00 2007-07-04 16:31:04.625 185 12323.25 102.80 55380.20 88888.00 2007-07-04 16:31:04.750 185 12323.23 102.78 55380.18 88888.00 2007-07-04 16:31:04.875 185 12323.25 102.78 55380.15 88888.00 2007-07-04 16:31:05.000 185 12323.27 102.80 55380.18 88888.00 2007-07-04 16:31:05.125 185 12323.25 102.85 55380.20 88888.00 2007-07-04 16:31:05.250 185 12323.30 102.88 55380.20 88888.00 2007-07-04 16:31:05.375 185 12323.35 102.92 55380.20 88888.00 2007-07-04 16:31:05.500 185 12323.38 102.92 55380.20 88888.00 2007-07-04 16:31:05.625 185 12323.38 102.92 55380.22 88888.00 2007-07-04 16:31:05.750 185 12323.38 102.97 55380.20 88888.00 2007-07-04 16:31:05.875 185 12323.27 102.88 55380.15 88888.00 2007-07-04 16:31:06.000 185 12323.23 102.88 55380.10 88888.00 2007-07-04 16:31:06.125 185 12323.35 102.88 55380.15 88888.00 2007-07-04 16:31:06.250 185 12323.45 102.92 55380.12 88888.00 2007-07-04 16:31:06.375 185 12323.45 102.92 55380.12 88888.00 2007-07-04 16:31:06.500 185 12323.38 102.97 55380.12 88888.00 2007-07-04 16:31:06.625 185 12323.38 102.97 55380.12 88888.00 2007-07-04 16:31:06.750 185 12323.45 103.00 55380.15 88888.00 2007-07-04 16:31:06.875 185 12323.55 103.05 55380.15 88888.00 2007-07-04 16:31:07.000 185 12323.55 103.00 55380.12 88888.00 2007-07-04 16:31:07.125 185 12323.52 103.00 55380.12 88888.00 2007-07-04 16:31:07.250 185 12323.52 103.08 55380.12 88888.00 2007-07-04 16:31:07.375 185 12323.55 103.10 55380.12 88888.00 2007-07-04 16:31:07.500 185 12323.50 103.10 55380.12 88888.00 2007-07-04 16:31:07.625 185 12323.50 103.10 55380.10 88888.00 2007-07-04 16:31:07.750 185 12323.55 103.12 55380.10 88888.00 2007-07-04 16:31:07.875 185 12323.55 103.05 55380.05 88888.00 2007-07-04 16:31:08.000 185 12323.58 103.12 55380.07 88888.00 2007-07-04 16:31:08.125 185 12323.58 103.15 55380.10 88888.00 2007-07-04 16:31:08.250 185 12323.62 103.15 55380.10 88888.00 2007-07-04 16:31:08.375 185 12323.60 103.17 55380.07 88888.00 2007-07-04 16:31:08.500 185 12323.60 103.17 55380.03 88888.00 2007-07-04 16:31:08.625 185 12323.67 103.22 55380.03 88888.00 2007-07-04 16:31:08.750 185 12323.67 103.17 55380.05 88888.00 2007-07-04 16:31:08.875 185 12323.60 103.15 55380.05 88888.00 2007-07-04 16:31:09.000 185 12323.65 103.17 55380.07 88888.00 2007-07-04 16:31:09.125 185 12323.80 103.20 55380.10 88888.00 2007-07-04 16:31:09.250 185 12323.77 103.20 55380.07 88888.00 2007-07-04 16:31:09.375 185 12323.83 103.22 55380.03 88888.00 2007-07-04 16:31:09.500 185 12323.80 103.22 55380.05 88888.00 2007-07-04 16:31:09.625 185 12323.83 103.25 55380.05 88888.00 2007-07-04 16:31:09.750 185 12323.83 103.28 55380.05 88888.00 2007-07-04 16:31:09.875 185 12323.75 103.25 55380.03 88888.00 2007-07-04 16:31:10.000 185 12323.73 103.22 55380.00 88888.00 2007-07-04 16:31:10.125 185 12323.75 103.28 55379.97 88888.00 2007-07-04 16:31:10.250 185 12323.75 103.30 55380.03 88888.00 2007-07-04 16:31:10.375 185 12323.80 103.38 55380.05 88888.00 2007-07-04 16:31:10.500 185 12323.77 103.35 55380.05 88888.00 2007-07-04 16:31:10.625 185 12323.85 103.33 55380.05 88888.00 2007-07-04 16:31:10.750 185 12323.83 103.35 55380.03 88888.00 2007-07-04 16:31:10.875 185 12323.90 103.40 55380.03 88888.00 2007-07-04 16:31:11.000 185 12323.90 103.33 55380.03 88888.00 2007-07-04 16:31:11.125 185 12323.90 103.28 55380.03 88888.00 2007-07-04 16:31:11.250 185 12323.88 103.25 55380.00 88888.00 2007-07-04 16:31:11.375 185 12323.83 103.28 55380.00 88888.00 2007-07-04 16:31:11.500 185 12323.83 103.28 55380.00 88888.00 2007-07-04 16:31:11.625 185 12323.83 103.33 55380.00 88888.00 2007-07-04 16:31:11.750 185 12323.90 103.38 55380.00 88888.00 2007-07-04 16:31:11.875 185 12323.90 103.33 55379.97 88888.00 2007-07-04 16:31:12.000 185 12323.90 103.33 55379.97 88888.00 2007-07-04 16:31:12.125 185 12323.92 103.33 55380.00 88888.00 2007-07-04 16:31:12.250 185 12323.92 103.33 55379.97 88888.00 2007-07-04 16:31:12.375 185 12323.98 103.35 55379.97 88888.00 2007-07-04 16:31:12.500 185 12323.95 103.40 55380.00 88888.00 2007-07-04 16:31:12.625 185 12323.90 103.38 55380.00 88888.00 2007-07-04 16:31:12.750 185 12323.85 103.33 55379.97 88888.00 2007-07-04 16:31:12.875 185 12323.83 103.35 55379.97 88888.00 2007-07-04 16:31:13.000 185 12323.85 103.38 55379.97 88888.00 2007-07-04 16:31:13.125 185 12323.90 103.40 55379.95 88888.00 2007-07-04 16:31:13.250 185 12323.88 103.35 55379.95 88888.00 2007-07-04 16:31:13.375 185 12323.95 103.35 55379.95 88888.00 2007-07-04 16:31:13.500 185 12323.98 103.35 55379.95 88888.00 2007-07-04 16:31:13.625 185 12323.95 103.38 55379.95 88888.00 2007-07-04 16:31:13.750 185 12323.98 103.33 55379.95 88888.00 2007-07-04 16:31:13.875 185 12324.00 103.28 55379.97 88888.00 2007-07-04 16:31:14.000 185 12324.00 103.30 55379.95 88888.00 2007-07-04 16:31:14.125 185 12323.98 103.30 55379.95 88888.00 2007-07-04 16:31:14.250 185 12324.02 103.30 55379.95 88888.00 2007-07-04 16:31:14.375 185 12324.08 103.28 55379.95 88888.00 2007-07-04 16:31:14.500 185 12324.10 103.28 55379.95 88888.00 2007-07-04 16:31:14.625 185 12324.08 103.28 55379.95 88888.00 2007-07-04 16:31:14.750 185 12324.02 103.25 55379.95 88888.00 2007-07-04 16:31:14.875 185 12324.02 103.28 55379.95 88888.00 2007-07-04 16:31:15.000 185 12324.00 103.28 55379.95 88888.00 2007-07-04 16:31:15.125 185 12323.98 103.20 55379.95 88888.00 2007-07-04 16:31:15.250 185 12323.98 103.17 55379.95 88888.00 2007-07-04 16:31:15.375 185 12324.02 103.22 55379.97 88888.00 2007-07-04 16:31:15.500 185 12323.98 103.22 55379.97 88888.00 2007-07-04 16:31:15.625 185 12323.98 103.20 55379.97 88888.00 2007-07-04 16:31:15.750 185 12324.02 103.17 55379.97 88888.00 2007-07-04 16:31:15.875 185 12324.02 103.20 55380.00 88888.00 2007-07-04 16:31:16.000 185 12323.98 103.20 55379.97 88888.00 2007-07-04 16:31:16.125 185 12324.02 103.22 55380.00 88888.00 2007-07-04 16:31:16.250 185 12323.88 103.17 55379.93 88888.00 2007-07-04 16:31:16.375 185 12323.88 103.17 55379.95 88888.00 2007-07-04 16:31:16.500 185 12323.92 103.17 55379.95 88888.00 2007-07-04 16:31:16.625 185 12324.00 103.17 55379.97 88888.00 2007-07-04 16:31:16.750 185 12324.02 103.17 55379.97 88888.00 2007-07-04 16:31:16.875 185 12324.02 103.17 55379.95 88888.00 2007-07-04 16:31:17.000 185 12324.05 103.15 55379.95 88888.00 2007-07-04 16:31:17.125 185 12324.02 103.12 55379.95 88888.00 2007-07-04 16:31:17.250 185 12324.00 103.05 55379.95 88888.00 2007-07-04 16:31:17.375 185 12324.08 103.05 55379.95 88888.00 2007-07-04 16:31:17.500 185 12324.08 103.05 55379.95 88888.00 2007-07-04 16:31:17.625 185 12324.08 103.10 55379.97 88888.00 2007-07-04 16:31:17.750 185 12324.10 103.10 55379.97 88888.00 2007-07-04 16:31:17.875 185 12324.08 103.08 55379.95 88888.00 2007-07-04 16:31:18.000 185 12324.02 103.03 55379.95 88888.00 2007-07-04 16:31:18.125 185 12323.98 103.03 55379.93 88888.00 2007-07-04 16:31:18.250 185 12323.92 102.95 55379.93 88888.00 2007-07-04 16:31:18.375 185 12323.90 102.97 55379.93 88888.00 2007-07-04 16:31:18.500 185 12323.90 103.00 55379.93 88888.00 2007-07-04 16:31:18.625 185 12323.92 103.03 55379.97 88888.00 2007-07-04 16:31:18.750 185 12323.95 102.97 55379.95 88888.00 2007-07-04 16:31:18.875 185 12323.92 102.92 55379.95 88888.00 2007-07-04 16:31:19.000 185 12323.92 102.90 55379.95 88888.00 2007-07-04 16:31:19.125 185 12323.85 102.90 55379.95 88888.00 2007-07-04 16:31:19.250 185 12323.83 102.90 55379.95 88888.00 2007-07-04 16:31:19.375 185 12323.85 102.90 55379.93 88888.00 2007-07-04 16:31:19.500 185 12323.92 102.95 55379.93 88888.00 2007-07-04 16:31:19.625 185 12324.00 102.95 55379.95 88888.00 2007-07-04 16:31:19.750 185 12323.98 102.92 55380.00 88888.00 2007-07-04 16:31:19.875 185 12323.90 102.92 55380.00 88888.00 2007-07-04 16:31:20.000 185 12323.92 102.90 55380.00 88888.00 2007-07-04 16:31:20.125 185 12323.95 102.83 55379.97 88888.00 2007-07-04 16:31:20.250 185 12323.95 102.83 55380.03 88888.00 2007-07-04 16:31:20.375 185 12323.92 102.85 55380.00 88888.00 2007-07-04 16:31:20.500 185 12323.88 102.75 55380.00 88888.00 2007-07-04 16:31:20.625 185 12323.90 102.67 55379.97 88888.00 2007-07-04 16:31:20.750 185 12323.90 102.75 55379.97 88888.00 2007-07-04 16:31:20.875 185 12323.88 102.78 55380.00 88888.00 2007-07-04 16:31:21.000 185 12323.88 102.75 55380.03 88888.00 2007-07-04 16:31:21.125 185 12323.85 102.72 55380.05 88888.00 2007-07-04 16:31:21.250 185 12323.88 102.78 55380.03 88888.00 2007-07-04 16:31:21.375 185 12323.90 102.83 55380.03 88888.00 2007-07-04 16:31:21.500 185 12323.80 102.78 55380.03 88888.00 2007-07-04 16:31:21.625 185 12323.75 102.67 55380.00 88888.00 2007-07-04 16:31:21.750 185 12323.80 102.70 55380.03 88888.00 2007-07-04 16:31:21.875 185 12323.80 102.70 55380.03 88888.00 2007-07-04 16:31:22.000 185 12323.85 102.67 55380.03 88888.00 2007-07-04 16:31:22.125 185 12323.95 102.75 55380.03 88888.00 2007-07-04 16:31:22.250 185 12323.92 102.65 55380.03 88888.00 2007-07-04 16:31:22.375 185 12323.83 102.62 55380.00 88888.00 2007-07-04 16:31:22.500 185 12323.80 102.65 55380.03 88888.00 2007-07-04 16:31:22.625 185 12323.80 102.67 55380.03 88888.00 2007-07-04 16:31:22.750 185 12323.80 102.67 55380.05 88888.00 2007-07-04 16:31:22.875 185 12323.83 102.65 55380.05 88888.00 2007-07-04 16:31:23.000 185 12323.83 102.67 55380.05 88888.00 2007-07-04 16:31:23.125 185 12323.77 102.70 55380.10 88888.00 2007-07-04 16:31:23.250 185 12323.80 102.67 55380.12 88888.00 2007-07-04 16:31:23.375 185 12323.77 102.65 55380.10 88888.00 2007-07-04 16:31:23.500 185 12323.67 102.58 55380.05 88888.00 2007-07-04 16:31:23.625 185 12323.70 102.60 55380.07 88888.00 2007-07-04 16:31:23.750 185 12323.70 102.60 55380.05 88888.00 2007-07-04 16:31:23.875 185 12323.67 102.60 55380.07 88888.00 2007-07-04 16:31:24.000 185 12323.65 102.62 55380.12 88888.00 2007-07-04 16:31:24.125 185 12323.67 102.67 55380.10 88888.00 2007-07-04 16:31:24.250 185 12323.62 102.58 55380.10 88888.00 2007-07-04 16:31:24.375 185 12323.67 102.60 55380.07 88888.00 2007-07-04 16:31:24.500 185 12323.70 102.60 55380.05 88888.00 2007-07-04 16:31:24.625 185 12323.70 102.60 55380.05 88888.00 2007-07-04 16:31:24.750 185 12323.70 102.62 55380.07 88888.00 2007-07-04 16:31:24.875 185 12323.62 102.60 55380.05 88888.00 2007-07-04 16:31:25.000 185 12323.52 102.60 55380.03 88888.00 2007-07-04 16:31:25.125 185 12323.52 102.62 55380.07 88888.00 2007-07-04 16:31:25.250 185 12323.55 102.60 55380.10 88888.00 2007-07-04 16:31:25.375 185 12323.60 102.58 55380.07 88888.00 2007-07-04 16:31:25.500 185 12323.60 102.55 55380.05 88888.00 2007-07-04 16:31:25.625 185 12323.55 102.55 55380.07 88888.00 2007-07-04 16:31:25.750 185 12323.45 102.58 55380.10 88888.00 2007-07-04 16:31:25.875 185 12323.42 102.55 55380.10 88888.00 2007-07-04 16:31:26.000 185 12323.40 102.58 55380.10 88888.00 2007-07-04 16:31:26.125 185 12323.35 102.50 55380.07 88888.00 2007-07-04 16:31:26.250 185 12323.33 102.55 55380.10 88888.00 2007-07-04 16:31:26.375 185 12323.42 102.62 55380.12 88888.00 2007-07-04 16:31:26.500 185 12323.48 102.62 55380.15 88888.00 2007-07-04 16:31:26.625 185 12323.45 102.60 55380.12 88888.00 2007-07-04 16:31:26.750 185 12323.42 102.60 55380.15 88888.00 2007-07-04 16:31:26.875 185 12323.38 102.60 55380.12 88888.00 2007-07-04 16:31:27.000 185 12323.38 102.60 55380.10 88888.00 2007-07-04 16:31:27.125 185 12323.42 102.67 55380.15 88888.00 2007-07-04 16:31:27.250 185 12323.38 102.67 55380.15 88888.00 2007-07-04 16:31:27.375 185 12323.35 102.62 55380.12 88888.00 2007-07-04 16:31:27.500 185 12323.35 102.65 55380.12 88888.00 2007-07-04 16:31:27.625 185 12323.40 102.67 55380.15 88888.00 2007-07-04 16:31:27.750 185 12323.42 102.62 55380.15 88888.00 2007-07-04 16:31:27.875 185 12323.35 102.58 55380.10 88888.00 2007-07-04 16:31:28.000 185 12323.25 102.58 55380.10 88888.00 2007-07-04 16:31:28.125 185 12323.17 102.55 55380.12 88888.00 2007-07-04 16:31:28.250 185 12323.20 102.60 55380.20 88888.00 2007-07-04 16:31:28.375 185 12323.27 102.65 55380.20 88888.00 2007-07-04 16:31:28.500 185 12323.23 102.58 55380.18 88888.00 2007-07-04 16:31:28.625 185 12323.25 102.55 55380.18 88888.00 2007-07-04 16:31:28.750 185 12323.23 102.55 55380.15 88888.00 2007-07-04 16:31:28.875 185 12323.15 102.55 55380.15 88888.00 2007-07-04 16:31:29.000 185 12323.20 102.62 55380.18 88888.00 2007-07-04 16:31:29.125 185 12323.20 102.67 55380.20 88888.00 2007-07-04 16:31:29.250 185 12323.17 102.65 55380.22 88888.00 2007-07-04 16:31:29.375 185 12323.17 102.65 55380.22 88888.00 2007-07-04 16:31:29.500 185 12323.10 102.58 55380.18 88888.00 2007-07-04 16:31:29.625 185 12323.08 102.55 55380.18 88888.00 2007-07-04 16:31:29.750 185 12323.12 102.62 55380.22 88888.00 2007-07-04 16:31:29.875 185 12323.17 102.62 55380.25 88888.00 2007-07-04 16:31:30.000 185 12323.12 102.55 55380.18 88888.00 2007-07-04 16:31:30.125 185 12323.05 102.55 55380.18 88888.00 2007-07-04 16:31:30.250 185 12323.08 102.58 55380.20 88888.00 2007-07-04 16:31:30.375 185 12323.10 102.62 55380.22 88888.00 2007-07-04 16:31:30.500 185 12323.10 102.65 55380.25 88888.00 2007-07-04 16:31:30.625 185 12323.05 102.65 55380.28 88888.00 2007-07-04 16:31:30.750 185 12322.95 102.65 55380.28 88888.00 2007-07-04 16:31:30.875 185 12322.98 102.65 55380.28 88888.00 2007-07-04 16:31:31.000 185 12323.02 102.62 55380.25 88888.00 2007-07-04 16:31:31.125 185 12323.00 102.58 55380.25 88888.00 2007-07-04 16:31:31.250 185 12323.00 102.58 55380.22 88888.00 2007-07-04 16:31:31.375 185 12323.08 102.62 55380.20 88888.00 2007-07-04 16:31:31.500 185 12323.08 102.65 55380.20 88888.00 2007-07-04 16:31:31.625 185 12323.00 102.60 55380.20 88888.00 2007-07-04 16:31:31.750 185 12322.92 102.58 55380.20 88888.00 2007-07-04 16:31:31.875 185 12322.90 102.58 55380.20 88888.00 2007-07-04 16:31:32.000 185 12322.92 102.58 55380.22 88888.00 2007-07-04 16:31:32.125 185 12322.95 102.58 55380.22 88888.00 2007-07-04 16:31:32.250 185 12322.98 102.58 55380.22 88888.00 2007-07-04 16:31:32.375 185 12323.02 102.55 55380.22 88888.00 2007-07-04 16:31:32.500 185 12322.95 102.53 55380.22 88888.00 2007-07-04 16:31:32.625 185 12322.92 102.53 55380.20 88888.00 2007-07-04 16:31:32.750 185 12322.92 102.55 55380.20 88888.00 2007-07-04 16:31:32.875 185 12322.92 102.55 55380.22 88888.00 2007-07-04 16:31:33.000 185 12322.92 102.58 55380.22 88888.00 2007-07-04 16:31:33.125 185 12322.83 102.55 55380.20 88888.00 2007-07-04 16:31:33.250 185 12322.75 102.55 55380.20 88888.00 2007-07-04 16:31:33.375 185 12322.75 102.58 55380.20 88888.00 2007-07-04 16:31:33.500 185 12322.80 102.60 55380.22 88888.00 2007-07-04 16:31:33.625 185 12322.80 102.58 55380.20 88888.00 2007-07-04 16:31:33.750 185 12322.75 102.53 55380.20 88888.00 2007-07-04 16:31:33.875 185 12322.67 102.55 55380.20 88888.00 2007-07-04 16:31:34.000 185 12322.65 102.58 55380.20 88888.00 2007-07-04 16:31:34.125 185 12322.67 102.58 55380.22 88888.00 2007-07-04 16:31:34.250 185 12322.70 102.58 55380.22 88888.00 2007-07-04 16:31:34.375 185 12322.77 102.53 55380.22 88888.00 2007-07-04 16:31:34.500 185 12322.75 102.50 55380.22 88888.00 2007-07-04 16:31:34.625 185 12322.73 102.53 55380.22 88888.00 2007-07-04 16:31:34.750 185 12322.67 102.53 55380.22 88888.00 2007-07-04 16:31:34.875 185 12322.75 102.55 55380.22 88888.00 2007-07-04 16:31:35.000 185 12322.83 102.60 55380.20 88888.00 2007-07-04 16:31:35.125 185 12322.77 102.62 55380.22 88888.00 2007-07-04 16:31:35.250 185 12322.73 102.58 55380.25 88888.00 2007-07-04 16:31:35.375 185 12322.80 102.60 55380.22 88888.00 2007-07-04 16:31:35.500 185 12322.77 102.60 55380.25 88888.00 2007-07-04 16:31:35.625 185 12322.70 102.58 55380.22 88888.00 2007-07-04 16:31:35.750 185 12322.65 102.58 55380.25 88888.00 2007-07-04 16:31:35.875 185 12322.67 102.60 55380.25 88888.00 2007-07-04 16:31:36.000 185 12322.83 102.67 55380.25 88888.00 2007-07-04 16:31:36.125 185 12322.85 102.72 55380.28 88888.00 2007-07-04 16:31:36.250 185 12322.65 102.62 55380.25 88888.00 2007-07-04 16:31:36.375 185 12322.58 102.62 55380.22 88888.00 2007-07-04 16:31:36.500 185 12322.58 102.62 55380.22 88888.00 2007-07-04 16:31:36.625 185 12322.62 102.67 55380.25 88888.00 2007-07-04 16:31:36.750 185 12322.70 102.70 55380.28 88888.00 2007-07-04 16:31:36.875 185 12322.60 102.67 55380.22 88888.00 2007-07-04 16:31:37.000 185 12322.58 102.65 55380.25 88888.00 2007-07-04 16:31:37.125 185 12322.65 102.70 55380.28 88888.00 2007-07-04 16:31:37.250 185 12322.65 102.65 55380.28 88888.00 2007-07-04 16:31:37.375 185 12322.62 102.70 55380.28 88888.00 2007-07-04 16:31:37.500 185 12322.60 102.78 55380.28 88888.00 2007-07-04 16:31:37.625 185 12322.62 102.78 55380.25 88888.00 2007-07-04 16:31:37.750 185 12322.58 102.70 55380.20 88888.00 2007-07-04 16:31:37.875 185 12322.60 102.75 55380.22 88888.00 2007-07-04 16:31:38.000 185 12322.67 102.75 55380.22 88888.00 2007-07-04 16:31:38.125 185 12322.67 102.67 55380.20 88888.00 2007-07-04 16:31:38.250 185 12322.65 102.75 55380.20 88888.00 2007-07-04 16:31:38.375 185 12322.70 102.78 55380.22 88888.00 2007-07-04 16:31:38.500 185 12322.58 102.78 55380.25 88888.00 2007-07-04 16:31:38.625 185 12322.55 102.83 55380.25 88888.00 2007-07-04 16:31:38.750 185 12322.60 102.80 55380.22 88888.00 2007-07-04 16:31:38.875 185 12322.52 102.78 55380.22 88888.00 2007-07-04 16:31:39.000 185 12322.48 102.78 55380.22 88888.00 2007-07-04 16:31:39.125 185 12322.58 102.83 55380.28 88888.00 2007-07-04 16:31:39.250 185 12322.50 102.83 55380.28 88888.00 2007-07-04 16:31:39.375 185 12322.40 102.83 55380.25 88888.00 2007-07-04 16:31:39.500 185 12322.40 102.85 55380.22 88888.00 2007-07-04 16:31:39.625 185 12322.48 102.88 55380.22 88888.00 2007-07-04 16:31:39.750 185 12322.50 102.90 55380.25 88888.00 2007-07-04 16:31:39.875 185 12322.50 102.88 55380.25 88888.00 2007-07-04 16:31:40.000 185 12322.55 102.88 55380.20 88888.00 2007-07-04 16:31:40.125 185 12322.55 102.88 55380.22 88888.00 2007-07-04 16:31:40.250 185 12322.48 102.95 55380.20 88888.00 2007-07-04 16:31:40.375 185 12322.50 102.95 55380.20 88888.00 2007-07-04 16:31:40.500 185 12322.60 102.95 55380.22 88888.00 2007-07-04 16:31:40.625 185 12322.55 102.92 55380.20 88888.00 2007-07-04 16:31:40.750 185 12322.52 102.95 55380.20 88888.00 2007-07-04 16:31:40.875 185 12322.55 102.97 55380.18 88888.00 2007-07-04 16:31:41.000 185 12322.55 102.92 55380.18 88888.00 2007-07-04 16:31:41.125 185 12322.55 103.00 55380.22 88888.00 2007-07-04 16:31:41.250 185 12322.48 102.97 55380.20 88888.00 2007-07-04 16:31:41.375 185 12322.45 103.03 55380.20 88888.00 2007-07-04 16:31:41.500 185 12322.45 103.05 55380.20 88888.00 2007-07-04 16:31:41.625 185 12322.50 103.00 55380.18 88888.00 2007-07-04 16:31:41.750 185 12322.52 103.03 55380.18 88888.00 2007-07-04 16:31:41.875 185 12322.50 103.03 55380.18 88888.00 2007-07-04 16:31:42.000 185 12322.45 103.03 55380.18 88888.00 2007-07-04 16:31:42.125 185 12322.58 103.08 55380.25 88888.00 2007-07-04 16:31:42.250 185 12322.65 103.10 55380.25 88888.00 2007-07-04 16:31:42.375 185 12322.62 103.05 55380.25 88888.00 2007-07-04 16:31:42.500 185 12322.58 103.03 55380.20 88888.00 2007-07-04 16:31:42.625 185 12322.55 103.03 55380.18 88888.00 2007-07-04 16:31:42.750 185 12322.55 103.05 55380.20 88888.00 2007-07-04 16:31:42.875 185 12322.55 103.03 55380.20 88888.00 2007-07-04 16:31:43.000 185 12322.58 103.03 55380.18 88888.00 2007-07-04 16:31:43.125 185 12322.55 103.05 55380.18 88888.00 2007-07-04 16:31:43.250 185 12322.52 103.08 55380.20 88888.00 2007-07-04 16:31:43.375 185 12322.55 103.05 55380.22 88888.00 2007-07-04 16:31:43.500 185 12322.67 103.08 55380.20 88888.00 2007-07-04 16:31:43.625 185 12322.75 103.10 55380.25 88888.00 2007-07-04 16:31:43.750 185 12322.67 103.08 55380.20 88888.00 2007-07-04 16:31:43.875 185 12322.62 103.12 55380.20 88888.00 2007-07-04 16:31:44.000 185 12322.60 103.12 55380.20 88888.00 2007-07-04 16:31:44.125 185 12322.62 103.15 55380.22 88888.00 2007-07-04 16:31:44.250 185 12322.62 103.10 55380.25 88888.00 2007-07-04 16:31:44.375 185 12322.62 103.08 55380.20 88888.00 2007-07-04 16:31:44.500 185 12322.67 103.12 55380.20 88888.00 2007-07-04 16:31:44.625 185 12322.73 103.12 55380.20 88888.00 2007-07-04 16:31:44.750 185 12322.70 103.10 55380.20 88888.00 2007-07-04 16:31:44.875 185 12322.65 103.10 55380.18 88888.00 2007-07-04 16:31:45.000 185 12322.65 103.12 55380.22 88888.00 2007-07-04 16:31:45.125 185 12322.65 103.15 55380.22 88888.00 2007-07-04 16:31:45.250 185 12322.65 103.15 55380.18 88888.00 2007-07-04 16:31:45.375 185 12322.58 103.08 55380.15 88888.00 2007-07-04 16:31:45.500 185 12322.48 103.00 55380.12 88888.00 2007-07-04 16:31:45.625 185 12322.55 103.05 55380.15 88888.00 2007-07-04 16:31:45.750 185 12322.60 103.08 55380.18 88888.00 2007-07-04 16:31:45.875 185 12322.65 103.05 55380.18 88888.00 2007-07-04 16:31:46.000 185 12322.65 103.05 55380.15 88888.00 2007-07-04 16:31:46.125 185 12322.65 103.05 55380.15 88888.00 2007-07-04 16:31:46.250 185 12322.67 103.00 55380.15 88888.00 2007-07-04 16:31:46.375 185 12322.67 103.05 55380.20 88888.00 2007-07-04 16:31:46.500 185 12322.65 103.08 55380.18 88888.00 2007-07-04 16:31:46.625 185 12322.70 103.05 55380.12 88888.00 2007-07-04 16:31:46.750 185 12322.75 103.03 55380.12 88888.00 2007-07-04 16:31:46.875 185 12322.77 103.05 55380.18 88888.00 2007-07-04 16:31:47.000 185 12322.77 103.00 55380.15 88888.00 2007-07-04 16:31:47.125 185 12322.75 103.03 55380.15 88888.00 2007-07-04 16:31:47.250 185 12322.73 102.97 55380.10 88888.00 2007-07-04 16:31:47.375 185 12322.77 103.00 55380.12 88888.00 2007-07-04 16:31:47.500 185 12322.77 103.00 55380.15 88888.00 2007-07-04 16:31:47.625 185 12322.80 103.03 55380.15 88888.00 2007-07-04 16:31:47.750 185 12322.85 103.03 55380.15 88888.00 2007-07-04 16:31:47.875 185 12322.80 103.03 55380.10 88888.00 2007-07-04 16:31:48.000 185 12322.73 102.97 55380.07 88888.00 2007-07-04 16:31:48.125 185 12322.75 102.97 55380.10 88888.00 2007-07-04 16:31:48.250 185 12322.80 103.00 55380.12 88888.00 2007-07-04 16:31:48.375 185 12322.85 102.97 55380.15 88888.00 2007-07-04 16:31:48.500 185 12322.83 102.95 55380.12 88888.00 2007-07-04 16:31:48.625 185 12322.88 102.97 55380.10 88888.00 2007-07-04 16:31:48.750 185 12322.88 102.97 55380.07 88888.00 2007-07-04 16:31:48.875 185 12322.90 103.00 55380.07 88888.00 2007-07-04 16:31:49.000 185 12322.92 102.97 55380.07 88888.00 2007-07-04 16:31:49.125 185 12322.85 102.90 55380.07 88888.00 2007-07-04 16:31:49.250 185 12322.85 102.90 55380.10 88888.00 2007-07-04 16:31:49.375 185 12322.90 102.90 55380.12 88888.00 2007-07-04 16:31:49.500 185 12322.92 102.90 55380.07 88888.00 2007-07-04 16:31:49.625 185 12323.00 102.90 55380.07 88888.00 2007-07-04 16:31:49.750 185 12323.05 102.85 55380.10 88888.00 2007-07-04 16:31:49.875 185 12323.08 102.85 55380.07 88888.00 2007-07-04 16:31:50.000 185 12323.08 102.85 55380.07 88888.00 2007-07-04 16:31:50.125 185 12323.02 102.85 55380.07 88888.00 2007-07-04 16:31:50.250 185 12322.98 102.78 55380.05 88888.00 2007-07-04 16:31:50.375 185 12323.02 102.78 55380.03 88888.00 2007-07-04 16:31:50.500 185 12323.10 102.75 55380.07 88888.00 2007-07-04 16:31:50.625 185 12323.12 102.75 55380.07 88888.00 2007-07-04 16:31:50.750 185 12323.08 102.80 55380.07 88888.00 2007-07-04 16:31:50.875 185 12323.12 102.80 55380.07 88888.00 2007-07-04 16:31:51.000 185 12323.15 102.75 55380.05 88888.00 2007-07-04 16:31:51.125 185 12323.08 102.72 55380.07 88888.00 2007-07-04 16:31:51.250 185 12323.08 102.70 55380.05 88888.00 2007-07-04 16:31:51.375 185 12323.12 102.72 55380.00 88888.00 2007-07-04 16:31:51.500 185 12323.17 102.70 55380.03 88888.00 2007-07-04 16:31:51.625 185 12323.27 102.72 55380.03 88888.00 2007-07-04 16:31:51.750 185 12323.30 102.67 55380.05 88888.00 2007-07-04 16:31:51.875 185 12323.20 102.65 55380.05 88888.00 2007-07-04 16:31:52.000 185 12323.17 102.58 55380.03 88888.00 2007-07-04 16:31:52.125 185 12323.27 102.60 55380.03 88888.00 2007-07-04 16:31:52.250 185 12323.23 102.58 55380.00 88888.00 2007-07-04 16:31:52.375 185 12323.25 102.53 55380.00 88888.00 2007-07-04 16:31:52.500 185 12323.30 102.50 55379.97 88888.00 2007-07-04 16:31:52.625 185 12323.30 102.53 55380.00 88888.00 2007-07-04 16:31:52.750 185 12323.45 102.55 55380.00 88888.00 2007-07-04 16:31:52.875 185 12323.55 102.58 55380.00 88888.00 2007-07-04 16:31:53.000 185 12323.52 102.50 55379.95 88888.00 2007-07-04 16:31:53.125 185 12323.52 102.50 55379.97 88888.00 2007-07-04 16:31:53.250 185 12323.58 102.47 55379.97 88888.00 2007-07-04 16:31:53.375 185 12323.62 102.50 55380.00 88888.00 2007-07-04 16:31:53.500 185 12323.62 102.55 55380.03 88888.00 2007-07-04 16:31:53.625 185 12323.55 102.50 55379.97 88888.00 2007-07-04 16:31:53.750 185 12323.52 102.47 55379.97 88888.00 2007-07-04 16:31:53.875 185 12323.62 102.42 55379.97 88888.00 2007-07-04 16:31:54.000 185 12323.62 102.38 55379.95 88888.00 2007-07-04 16:31:54.125 185 12323.60 102.38 55379.93 88888.00 2007-07-04 16:31:54.250 185 12323.58 102.40 55379.95 88888.00 2007-07-04 16:31:54.375 185 12323.60 102.40 55379.97 88888.00 2007-07-04 16:31:54.500 185 12323.62 102.30 55379.95 88888.00 2007-07-04 16:31:54.625 185 12323.67 102.33 55379.95 88888.00 2007-07-04 16:31:54.750 185 12323.73 102.35 55379.93 88888.00 2007-07-04 16:31:54.875 185 12323.75 102.35 55379.95 88888.00 2007-07-04 16:31:55.000 185 12323.73 102.25 55379.95 88888.00 2007-07-04 16:31:55.125 185 12323.67 102.20 55379.93 88888.00 2007-07-04 16:31:55.250 185 12323.65 102.22 55379.93 88888.00 2007-07-04 16:31:55.375 185 12323.75 102.25 55379.93 88888.00 2007-07-04 16:31:55.500 185 12323.75 102.25 55379.93 88888.00 2007-07-04 16:31:55.625 185 12323.73 102.15 55379.93 88888.00 2007-07-04 16:31:55.750 185 12323.77 102.15 55379.90 88888.00 2007-07-04 16:31:55.875 185 12323.83 102.12 55379.88 88888.00 2007-07-04 16:31:56.000 185 12323.83 102.08 55379.90 88888.00 2007-07-04 16:31:56.125 185 12323.88 102.03 55379.90 88888.00 2007-07-04 16:31:56.250 185 12323.85 102.08 55379.93 88888.00 2007-07-04 16:31:56.375 185 12323.92 102.17 55379.95 88888.00 2007-07-04 16:31:56.500 185 12323.88 102.10 55379.90 88888.00 2007-07-04 16:31:56.625 185 12323.80 102.03 55379.88 88888.00 2007-07-04 16:31:56.750 185 12323.77 101.97 55379.85 88888.00 2007-07-04 16:31:56.875 185 12323.73 101.95 55379.88 88888.00 2007-07-04 16:31:57.000 185 12323.67 101.97 55379.88 88888.00 2007-07-04 16:31:57.125 185 12323.70 101.90 55379.90 88888.00 2007-07-04 16:31:57.250 185 12323.70 101.88 55379.90 88888.00 2007-07-04 16:31:57.375 185 12323.77 101.88 55379.93 88888.00 2007-07-04 16:31:57.500 185 12323.80 101.90 55379.93 88888.00 2007-07-04 16:31:57.625 185 12323.75 101.85 55379.93 88888.00 2007-07-04 16:31:57.750 185 12323.70 101.85 55379.93 88888.00 2007-07-04 16:31:57.875 185 12323.75 101.85 55379.95 88888.00 2007-07-04 16:31:58.000 185 12323.73 101.80 55379.90 88888.00 2007-07-04 16:31:58.125 185 12323.70 101.83 55379.90 88888.00 2007-07-04 16:31:58.250 185 12323.73 101.80 55379.93 88888.00 2007-07-04 16:31:58.375 185 12323.73 101.72 55379.93 88888.00 2007-07-04 16:31:58.500 185 12323.62 101.72 55379.90 88888.00 2007-07-04 16:31:58.625 185 12323.62 101.70 55379.90 88888.00 2007-07-04 16:31:58.750 185 12323.65 101.67 55379.90 88888.00 2007-07-04 16:31:58.875 185 12323.62 101.60 55379.93 88888.00 2007-07-04 16:31:59.000 185 12323.67 101.60 55379.95 88888.00 2007-07-04 16:31:59.125 185 12323.67 101.58 55379.93 88888.00 2007-07-04 16:31:59.250 185 12323.65 101.55 55379.95 88888.00 2007-07-04 16:31:59.375 185 12323.67 101.60 55379.95 88888.00 2007-07-04 16:31:59.500 185 12323.75 101.60 55379.97 88888.00 2007-07-04 16:31:59.625 185 12323.67 101.53 55379.93 88888.00 2007-07-04 16:31:59.750 185 12323.62 101.47 55379.93 88888.00 2007-07-04 16:31:59.875 185 12323.62 101.55 55379.93 88888.00 2007-07-04 16:32:00.000 185 12323.65 101.53 55379.93 88888.00 2007-07-04 16:32:00.125 185 12323.62 101.47 55379.93 88888.00 2007-07-04 16:32:00.250 185 12323.58 101.42 55379.93 88888.00 2007-07-04 16:32:00.375 185 12323.62 101.40 55379.93 88888.00 2007-07-04 16:32:00.500 185 12323.65 101.42 55379.93 88888.00 2007-07-04 16:32:00.625 185 12323.67 101.45 55379.97 88888.00 2007-07-04 16:32:00.750 185 12323.73 101.45 55379.95 88888.00 2007-07-04 16:32:00.875 185 12323.70 101.40 55379.95 88888.00 2007-07-04 16:32:01.000 185 12323.60 101.33 55379.95 88888.00 2007-07-04 16:32:01.125 185 12323.58 101.33 55379.95 88888.00 2007-07-04 16:32:01.250 185 12323.55 101.35 55379.97 88888.00 2007-07-04 16:32:01.375 185 12323.52 101.28 55379.95 88888.00 2007-07-04 16:32:01.500 185 12323.52 101.25 55379.95 88888.00 2007-07-04 16:32:01.625 185 12323.58 101.25 55379.95 88888.00 2007-07-04 16:32:01.750 185 12323.60 101.22 55379.97 88888.00 2007-07-04 16:32:01.875 185 12323.58 101.20 55380.00 88888.00 2007-07-04 16:32:02.000 185 12323.42 101.20 55380.00 88888.00 2007-07-04 16:32:02.125 185 12323.42 101.25 55380.00 88888.00 2007-07-04 16:32:02.250 185 12323.40 101.20 55380.00 88888.00 2007-07-04 16:32:02.375 185 12323.45 101.17 55380.00 88888.00 2007-07-04 16:32:02.500 185 12323.45 101.15 55380.03 88888.00 2007-07-04 16:32:02.625 185 12323.50 101.12 55380.00 88888.00 2007-07-04 16:32:02.750 185 12323.55 101.15 55380.03 88888.00 2007-07-04 16:32:02.875 185 12323.58 101.12 55380.03 88888.00 2007-07-04 16:32:03.000 185 12323.48 101.10 55380.03 88888.00 2007-07-04 16:32:03.125 185 12323.40 101.12 55380.07 88888.00 2007-07-04 16:32:03.250 185 12323.42 101.12 55380.05 88888.00 2007-07-04 16:32:03.375 185 12323.40 101.05 55380.00 88888.00 2007-07-04 16:32:03.500 185 12323.40 101.03 55380.03 88888.00 2007-07-04 16:32:03.625 185 12323.48 101.08 55380.10 88888.00 2007-07-04 16:32:03.750 185 12323.38 101.05 55380.05 88888.00 2007-07-04 16:32:03.875 185 12323.35 101.03 55380.07 88888.00 2007-07-04 16:32:04.000 185 12323.40 101.03 55380.07 88888.00 2007-07-04 16:32:04.125 185 12323.48 101.05 55380.12 88888.00 2007-07-04 16:32:04.250 185 12323.42 101.00 55380.07 88888.00 2007-07-04 16:32:04.375 185 12323.35 100.92 55380.05 88888.00 2007-07-04 16:32:04.500 185 12323.30 100.90 55380.05 88888.00 2007-07-04 16:32:04.625 185 12323.27 100.88 55380.05 88888.00 2007-07-04 16:32:04.750 185 12323.27 100.95 55380.10 88888.00 2007-07-04 16:32:04.875 185 12323.25 100.97 55380.10 88888.00 2007-07-04 16:32:05.000 185 12323.30 100.97 55380.10 88888.00 2007-07-04 16:32:05.125 185 12323.35 100.97 55380.12 88888.00 2007-07-04 16:32:05.250 185 12323.27 100.90 55380.10 88888.00 2007-07-04 16:32:05.375 185 12323.20 100.85 55380.05 88888.00 2007-07-04 16:32:05.500 185 12323.15 100.90 55380.07 88888.00 2007-07-04 16:32:05.625 185 12323.17 100.92 55380.10 88888.00 2007-07-04 16:32:05.750 185 12323.15 100.90 55380.07 88888.00 2007-07-04 16:32:05.875 185 12323.10 100.90 55380.10 88888.00 2007-07-04 16:32:06.000 185 12323.08 100.88 55380.05 88888.00 2007-07-04 16:32:06.125 185 12323.12 100.90 55380.07 88888.00 2007-07-04 16:32:06.250 185 12323.20 101.00 55380.10 88888.00 2007-07-04 16:32:06.375 185 12323.23 101.00 55380.07 88888.00 2007-07-04 16:32:06.500 185 12323.15 100.92 55380.07 88888.00 2007-07-04 16:32:06.625 185 12323.05 100.88 55380.07 88888.00 2007-07-04 16:32:06.750 185 12323.10 100.92 55380.07 88888.00 2007-07-04 16:32:06.875 185 12323.12 100.97 55380.07 88888.00 2007-07-04 16:32:07.000 185 12323.15 100.95 55380.07 88888.00 2007-07-04 16:32:07.125 185 12323.05 100.95 55380.07 88888.00 2007-07-04 16:32:07.250 185 12323.02 100.95 55380.12 88888.00 2007-07-04 16:32:07.375 185 12322.95 100.92 55380.07 88888.00 2007-07-04 16:32:07.500 185 12322.95 101.00 55380.12 88888.00 2007-07-04 16:32:07.625 185 12323.02 101.03 55380.12 88888.00 2007-07-04 16:32:07.750 185 12323.02 100.95 55380.12 88888.00 2007-07-04 16:32:07.875 185 12323.10 101.00 55380.15 88888.00 2007-07-04 16:32:08.000 185 12323.12 101.03 55380.12 88888.00 2007-07-04 16:32:08.125 185 12323.10 101.05 55380.10 88888.00 2007-07-04 16:32:08.250 185 12323.12 101.08 55380.15 88888.00 2007-07-04 16:32:08.375 185 12323.08 101.15 55380.12 88888.00 2007-07-04 16:32:08.500 185 12323.02 101.10 55380.12 88888.00 2007-07-04 16:32:08.625 185 12323.05 101.10 55380.12 88888.00 2007-07-04 16:32:08.750 185 12323.02 101.05 55380.07 88888.00 2007-07-04 16:32:08.875 185 12323.05 101.10 55380.10 88888.00 2007-07-04 16:32:09.000 185 12323.00 101.12 55380.07 88888.00 2007-07-04 16:32:09.125 185 12322.98 101.10 55380.05 88888.00 2007-07-04 16:32:09.250 185 12322.95 101.05 55380.05 88888.00 2007-07-04 16:32:09.375 185 12323.00 101.08 55380.05 88888.00 2007-07-04 16:32:09.500 185 12323.08 101.17 55380.10 88888.00 2007-07-04 16:32:09.625 185 12323.08 101.22 55380.10 88888.00 2007-07-04 16:32:09.750 185 12323.02 101.17 55380.12 88888.00 2007-07-04 16:32:09.875 185 12322.92 101.20 55380.12 88888.00 2007-07-04 16:32:10.000 185 12322.95 101.20 55380.10 88888.00 2007-07-04 16:32:10.125 185 12322.98 101.28 55380.12 88888.00 2007-07-04 16:32:10.250 185 12322.92 101.33 55380.10 88888.00 2007-07-04 16:32:10.375 185 12322.92 101.30 55380.10 88888.00 2007-07-04 16:32:10.500 185 12322.92 101.28 55380.12 88888.00 2007-07-04 16:32:10.625 185 12323.00 101.30 55380.10 88888.00 2007-07-04 16:32:10.750 185 12323.08 101.38 55380.12 88888.00 2007-07-04 16:32:10.875 185 12323.10 101.40 55380.10 88888.00 2007-07-04 16:32:11.000 185 12323.08 101.42 55380.10 88888.00 2007-07-04 16:32:11.125 185 12322.98 101.40 55380.10 88888.00 2007-07-04 16:32:11.250 185 12322.88 101.40 55380.12 88888.00 2007-07-04 16:32:11.375 185 12322.90 101.40 55380.10 88888.00 2007-07-04 16:32:11.500 185 12322.98 101.45 55380.07 88888.00 2007-07-04 16:32:11.625 185 12323.05 101.45 55380.07 88888.00 2007-07-04 16:32:11.750 185 12323.02 101.47 55380.07 88888.00 2007-07-04 16:32:11.875 185 12323.00 101.47 55380.07 88888.00 2007-07-04 16:32:12.000 185 12322.98 101.47 55380.05 88888.00 2007-07-04 16:32:12.125 185 12323.00 101.53 55380.10 88888.00 2007-07-04 16:32:12.250 185 12323.00 101.53 55380.10 88888.00 2007-07-04 16:32:12.375 185 12323.00 101.53 55380.05 88888.00 2007-07-04 16:32:12.500 185 12322.92 101.50 55380.03 88888.00 2007-07-04 16:32:12.625 185 12322.92 101.55 55380.05 88888.00 2007-07-04 16:32:12.750 185 12322.98 101.58 55380.05 88888.00 2007-07-04 16:32:12.875 185 12323.00 101.58 55380.05 88888.00 2007-07-04 16:32:13.000 185 12322.98 101.62 55380.05 88888.00 2007-07-04 16:32:13.125 185 12322.92 101.65 55380.10 88888.00 2007-07-04 16:32:13.250 185 12322.95 101.67 55380.07 88888.00 2007-07-04 16:32:13.375 185 12322.95 101.65 55380.07 88888.00 2007-07-04 16:32:13.500 185 12323.02 101.72 55380.05 88888.00 2007-07-04 16:32:13.625 185 12323.02 101.72 55380.03 88888.00 2007-07-04 16:32:13.750 185 12323.05 101.70 55380.05 88888.00 2007-07-04 16:32:13.875 185 12323.10 101.70 55380.03 88888.00 2007-07-04 16:32:14.000 185 12323.08 101.78 55380.00 88888.00 2007-07-04 16:32:14.125 185 12323.10 101.83 55380.03 88888.00 2007-07-04 16:32:14.250 185 12323.10 101.78 55380.05 88888.00 2007-07-04 16:32:14.375 185 12323.05 101.80 55380.03 88888.00 2007-07-04 16:32:14.500 185 12323.02 101.85 55380.03 88888.00 2007-07-04 16:32:14.625 185 12323.08 101.80 55380.00 88888.00 2007-07-04 16:32:14.750 185 12323.17 101.83 55380.00 88888.00 2007-07-04 16:32:14.875 185 12323.15 101.83 55380.03 88888.00 2007-07-04 16:32:15.000 185 12323.12 101.85 55380.03 88888.00 2007-07-04 16:32:15.125 185 12323.05 101.85 55380.00 88888.00 2007-07-04 16:32:15.250 185 12322.98 101.88 55380.03 88888.00 2007-07-04 16:32:15.375 185 12323.08 101.95 55380.03 88888.00 2007-07-04 16:32:15.500 185 12323.15 101.95 55380.03 88888.00 2007-07-04 16:32:15.625 185 12323.10 101.95 55380.00 88888.00 2007-07-04 16:32:15.750 185 12323.10 101.95 55380.03 88888.00 2007-07-04 16:32:15.875 185 12323.05 101.90 55379.97 88888.00 2007-07-04 16:32:16.000 185 12323.10 101.92 55379.97 88888.00 2007-07-04 16:32:16.125 185 12323.17 101.97 55380.00 88888.00 2007-07-04 16:32:16.250 185 12323.17 102.00 55380.05 88888.00 2007-07-04 16:32:16.375 185 12323.15 101.97 55380.03 88888.00 2007-07-04 16:32:16.500 185 12323.10 101.92 55380.00 88888.00 2007-07-04 16:32:16.625 185 12323.17 102.00 55380.03 88888.00 2007-07-04 16:32:16.750 185 12323.23 102.05 55380.03 88888.00 2007-07-04 16:32:16.875 185 12323.20 102.03 55380.00 88888.00 2007-07-04 16:32:17.000 185 12323.15 102.00 55379.97 88888.00 2007-07-04 16:32:17.125 185 12323.12 101.97 55379.97 88888.00 2007-07-04 16:32:17.250 185 12323.15 102.00 55379.97 88888.00 2007-07-04 16:32:17.375 185 12323.15 101.97 55379.97 88888.00 2007-07-04 16:32:17.500 185 12323.05 101.92 55379.95 88888.00 2007-07-04 16:32:17.625 185 12323.05 102.03 55379.95 88888.00 2007-07-04 16:32:17.750 185 12323.12 102.10 55379.97 88888.00 2007-07-04 16:32:17.875 185 12323.17 102.08 55379.95 88888.00 2007-07-04 16:32:18.000 185 12323.17 102.00 55379.93 88888.00 2007-07-04 16:32:18.125 185 12323.12 101.97 55379.93 88888.00 2007-07-04 16:32:18.250 185 12323.20 101.97 55379.97 88888.00 2007-07-04 16:32:18.375 185 12323.27 102.03 55380.00 88888.00 2007-07-04 16:32:18.500 185 12323.38 102.03 55380.00 88888.00 2007-07-04 16:32:18.625 185 12323.35 102.00 55379.95 88888.00 2007-07-04 16:32:18.750 185 12323.35 102.00 55379.95 88888.00 2007-07-04 16:32:18.875 185 12323.40 102.03 55379.95 88888.00 2007-07-04 16:32:19.000 185 12323.40 102.05 55379.95 88888.00 2007-07-04 16:32:19.125 185 12323.38 102.00 55379.95 88888.00 2007-07-04 16:32:19.250 185 12323.30 102.03 55379.93 88888.00 2007-07-04 16:32:19.375 185 12323.25 102.00 55379.93 88888.00 2007-07-04 16:32:19.500 185 12323.33 102.03 55379.93 88888.00 2007-07-04 16:32:19.625 185 12323.42 102.05 55379.95 88888.00 2007-07-04 16:32:19.750 185 12323.42 102.05 55379.95 88888.00 2007-07-04 16:32:19.875 185 12323.30 102.03 55379.95 88888.00 2007-07-04 16:32:20.000 185 12323.30 101.97 55379.90 88888.00 2007-07-04 16:32:20.125 185 12323.35 102.00 55379.93 88888.00 2007-07-04 16:32:20.250 185 12323.35 101.95 55379.93 88888.00 2007-07-04 16:32:20.375 185 12323.30 101.90 55379.93 88888.00 2007-07-04 16:32:20.500 185 12323.33 101.92 55379.93 88888.00 2007-07-04 16:32:20.625 185 12323.35 101.97 55379.93 88888.00 2007-07-04 16:32:20.750 185 12323.33 101.95 55379.90 88888.00 2007-07-04 16:32:20.875 185 12323.35 101.92 55379.90 88888.00 2007-07-04 16:32:21.000 185 12323.40 101.90 55379.90 88888.00 2007-07-04 16:32:21.125 185 12323.45 101.95 55379.93 88888.00 2007-07-04 16:32:21.250 185 12323.38 101.97 55379.93 88888.00 2007-07-04 16:32:21.375 185 12323.33 101.97 55379.93 88888.00 2007-07-04 16:32:21.500 185 12323.27 101.92 55379.90 88888.00 2007-07-04 16:32:21.625 185 12323.30 101.92 55379.85 88888.00 2007-07-04 16:32:21.750 185 12323.30 101.88 55379.88 88888.00 2007-07-04 16:32:21.875 185 12323.35 101.90 55379.88 88888.00 2007-07-04 16:32:22.000 185 12323.33 101.85 55379.85 88888.00 2007-07-04 16:32:22.125 185 12323.35 101.90 55379.88 88888.00 2007-07-04 16:32:22.250 185 12323.38 101.90 55379.88 88888.00 2007-07-04 16:32:22.375 185 12323.38 101.92 55379.88 88888.00 2007-07-04 16:32:22.500 185 12323.38 101.92 55379.90 88888.00 2007-07-04 16:32:22.625 185 12323.40 101.97 55379.88 88888.00 2007-07-04 16:32:22.750 185 12323.40 101.90 55379.85 88888.00 2007-07-04 16:32:22.875 185 12323.40 101.88 55379.85 88888.00 2007-07-04 16:32:23.000 185 12323.35 101.90 55379.85 88888.00 2007-07-04 16:32:23.125 185 12323.30 101.88 55379.82 88888.00 2007-07-04 16:32:23.250 185 12323.20 101.85 55379.85 88888.00 2007-07-04 16:32:23.375 185 12323.23 101.92 55379.90 88888.00 2007-07-04 16:32:23.500 185 12323.25 101.95 55379.90 88888.00 2007-07-04 16:32:23.625 185 12323.27 101.85 55379.85 88888.00 2007-07-04 16:32:23.750 185 12323.30 101.83 55379.88 88888.00 2007-07-04 16:32:23.875 185 12323.25 101.78 55379.88 88888.00 2007-07-04 16:32:24.000 185 12323.17 101.80 55379.85 88888.00 2007-07-04 16:32:24.125 185 12323.15 101.80 55379.85 88888.00 2007-07-04 16:32:24.250 185 12323.15 101.83 55379.82 88888.00 2007-07-04 16:32:24.375 185 12323.15 101.80 55379.82 88888.00 2007-07-04 16:32:24.500 185 12323.12 101.80 55379.82 88888.00 2007-07-04 16:32:24.625 185 12323.20 101.80 55379.82 88888.00 2007-07-04 16:32:24.750 185 12323.27 101.78 55379.82 88888.00 2007-07-04 16:32:24.875 185 12323.27 101.78 55379.82 88888.00 2007-07-04 16:32:25.000 185 12323.25 101.70 55379.80 88888.00 2007-07-04 16:32:25.125 185 12323.27 101.78 55379.82 88888.00 2007-07-04 16:32:25.250 185 12323.25 101.80 55379.85 88888.00 2007-07-04 16:32:25.375 185 12323.27 101.75 55379.85 88888.00 2007-07-04 16:32:25.500 185 12323.23 101.75 55379.85 88888.00 2007-07-04 16:32:25.625 185 12323.17 101.75 55379.85 88888.00 2007-07-04 16:32:25.750 185 12323.17 101.70 55379.82 88888.00 2007-07-04 16:32:25.875 185 12323.20 101.67 55379.82 88888.00 2007-07-04 16:32:26.000 185 12323.25 101.70 55379.85 88888.00 2007-07-04 16:32:26.125 185 12323.25 101.72 55379.88 88888.00 2007-07-04 16:32:26.250 185 12323.25 101.62 55379.85 88888.00 2007-07-04 16:32:26.375 185 12323.20 101.60 55379.85 88888.00 2007-07-04 16:32:26.500 185 12323.17 101.62 55379.85 88888.00 2007-07-04 16:32:26.625 185 12323.17 101.62 55379.85 88888.00 2007-07-04 16:32:26.750 185 12323.17 101.67 55379.85 88888.00 2007-07-04 16:32:26.875 185 12323.17 101.70 55379.85 88888.00 2007-07-04 16:32:27.000 185 12323.20 101.62 55379.85 88888.00 2007-07-04 16:32:27.125 185 12323.20 101.58 55379.82 88888.00 2007-07-04 16:32:27.250 185 12323.15 101.60 55379.80 88888.00 2007-07-04 16:32:27.375 185 12323.17 101.62 55379.82 88888.00 2007-07-04 16:32:27.500 185 12323.12 101.55 55379.85 88888.00 2007-07-04 16:32:27.625 185 12323.17 101.53 55379.85 88888.00 2007-07-04 16:32:27.750 185 12323.17 101.53 55379.85 88888.00 2007-07-04 16:32:27.875 185 12323.20 101.55 55379.88 88888.00 2007-07-04 16:32:28.000 185 12323.10 101.55 55379.88 88888.00 2007-07-04 16:32:28.125 185 12323.10 101.55 55379.88 88888.00 2007-07-04 16:32:28.250 185 12323.05 101.50 55379.88 88888.00 2007-07-04 16:32:28.375 185 12323.10 101.50 55379.88 88888.00 2007-07-04 16:32:28.500 185 12323.08 101.50 55379.85 88888.00 2007-07-04 16:32:28.625 185 12323.10 101.50 55379.88 88888.00 2007-07-04 16:32:28.750 185 12323.08 101.47 55379.90 88888.00 2007-07-04 16:32:28.875 185 12323.10 101.45 55379.88 88888.00 2007-07-04 16:32:29.000 185 12323.17 101.45 55379.82 88888.00 2007-07-04 16:32:29.125 185 12323.15 101.40 55379.82 88888.00 2007-07-04 16:32:29.250 185 12323.15 101.38 55379.88 88888.00 2007-07-04 16:32:29.375 185 12323.23 101.40 55379.90 88888.00 2007-07-04 16:32:29.500 185 12323.23 101.40 55379.90 88888.00 2007-07-04 16:32:29.625 185 12323.23 101.35 55379.90 88888.00 2007-07-04 16:32:29.750 185 12323.17 101.40 55379.90 88888.00 2007-07-04 16:32:29.875 185 12323.10 101.38 55379.88 88888.00 2007-07-04 16:32:30.000 185 12323.15 101.35 55379.85 88888.00 2007-07-04 16:32:30.125 185 12323.17 101.33 55379.90 88888.00 2007-07-04 16:32:30.250 185 12323.12 101.30 55379.90 88888.00 2007-07-04 16:32:30.375 185 12323.15 101.30 55379.90 88888.00 2007-07-04 16:32:30.500 185 12323.17 101.25 55379.90 88888.00 2007-07-04 16:32:30.625 185 12323.15 101.22 55379.90 88888.00 2007-07-04 16:32:30.750 185 12323.15 101.25 55379.90 88888.00 2007-07-04 16:32:30.875 185 12323.12 101.28 55379.88 88888.00 2007-07-04 16:32:31.000 185 12323.12 101.25 55379.93 88888.00 2007-07-04 16:32:31.125 185 12323.15 101.25 55379.93 88888.00 2007-07-04 16:32:31.250 185 12323.10 101.20 55379.88 88888.00 2007-07-04 16:32:31.375 185 12323.12 101.22 55379.93 88888.00 2007-07-04 16:32:31.500 185 12323.12 101.25 55379.93 88888.00 2007-07-04 16:32:31.625 185 12323.12 101.22 55379.90 88888.00 2007-07-04 16:32:31.750 185 12323.10 101.20 55379.90 88888.00 2007-07-04 16:32:31.875 185 12323.10 101.15 55379.90 88888.00 2007-07-04 16:32:32.000 185 12323.08 101.17 55379.93 88888.00 2007-07-04 16:32:32.125 185 12323.12 101.15 55379.90 88888.00 2007-07-04 16:32:32.250 185 12323.15 101.15 55379.93 88888.00 2007-07-04 16:32:32.375 185 12323.08 101.08 55379.90 88888.00 2007-07-04 16:32:32.500 185 12323.02 101.10 55379.95 88888.00 2007-07-04 16:32:32.625 185 12323.02 101.10 55379.95 88888.00 2007-07-04 16:32:32.750 185 12323.02 101.08 55379.93 88888.00 2007-07-04 16:32:32.875 185 12323.00 101.03 55379.88 88888.00 2007-07-04 16:32:33.000 185 12322.92 101.00 55379.88 88888.00 2007-07-04 16:32:33.125 185 12322.95 101.03 55379.90 88888.00 2007-07-04 16:32:33.250 185 12322.88 101.00 55379.90 88888.00 2007-07-04 16:32:33.375 185 12322.90 101.08 55379.93 88888.00 2007-07-04 16:32:33.500 185 12323.00 101.05 55379.93 88888.00 2007-07-04 16:32:33.625 185 12323.02 100.97 55379.90 88888.00 2007-07-04 16:32:33.750 185 12322.95 100.95 55379.90 88888.00 2007-07-04 16:32:33.875 185 12322.95 100.95 55379.93 88888.00 2007-07-04 16:32:34.000 185 12323.00 100.97 55379.93 88888.00 2007-07-04 16:32:34.125 185 12323.05 101.00 55379.95 88888.00 2007-07-04 16:32:34.250 185 12323.10 100.92 55379.95 88888.00 2007-07-04 16:32:34.375 185 12323.00 100.90 55379.90 88888.00 2007-07-04 16:32:34.500 185 12322.92 100.88 55379.90 88888.00 2007-07-04 16:32:34.625 185 12322.98 100.88 55379.90 88888.00 2007-07-04 16:32:34.750 185 12322.98 100.90 55379.90 88888.00 2007-07-04 16:32:34.875 185 12322.88 100.88 55379.88 88888.00 2007-07-04 16:32:35.000 185 12322.92 100.90 55379.93 88888.00 2007-07-04 16:32:35.125 185 12322.92 100.88 55379.90 88888.00 2007-07-04 16:32:35.250 185 12322.88 100.85 55379.93 88888.00 2007-07-04 16:32:35.375 185 12322.90 100.88 55379.90 88888.00 2007-07-04 16:32:35.500 185 12322.98 100.88 55379.93 88888.00 2007-07-04 16:32:35.625 185 12323.00 100.85 55379.93 88888.00 2007-07-04 16:32:35.750 185 12322.95 100.83 55379.95 88888.00 2007-07-04 16:32:35.875 185 12322.98 100.83 55379.93 88888.00 2007-07-04 16:32:36.000 185 12323.00 100.85 55379.93 88888.00 2007-07-04 16:32:36.125 185 12323.00 100.83 55379.93 88888.00 2007-07-04 16:32:36.250 185 12322.98 100.75 55379.90 88888.00 2007-07-04 16:32:36.375 185 12323.08 100.78 55379.90 88888.00 2007-07-04 16:32:36.500 185 12323.10 100.83 55379.90 88888.00 2007-07-04 16:32:36.625 185 12323.05 100.78 55379.95 88888.00 2007-07-04 16:32:36.750 185 12323.05 100.78 55379.95 88888.00 2007-07-04 16:32:36.875 185 12323.08 100.75 55379.95 88888.00 2007-07-04 16:32:37.000 185 12323.02 100.67 55379.90 88888.00 2007-07-04 16:32:37.125 185 12322.92 100.72 55379.90 88888.00 2007-07-04 16:32:37.250 185 12322.98 100.75 55379.93 88888.00 2007-07-04 16:32:37.375 185 12323.05 100.78 55379.93 88888.00 2007-07-04 16:32:37.500 185 12323.10 100.72 55379.90 88888.00 2007-07-04 16:32:37.625 185 12323.05 100.67 55379.88 88888.00 2007-07-04 16:32:37.750 185 12323.08 100.67 55379.93 88888.00 2007-07-04 16:32:37.875 185 12323.12 100.72 55379.95 88888.00 2007-07-04 16:32:38.000 185 12323.12 100.67 55379.95 88888.00 2007-07-04 16:32:38.125 185 12323.05 100.62 55379.95 88888.00 2007-07-04 16:32:38.250 185 12323.02 100.55 55379.95 88888.00 2007-07-04 16:32:38.375 185 12323.00 100.60 55379.93 88888.00 2007-07-04 16:32:38.500 185 12323.02 100.67 55379.95 88888.00 2007-07-04 16:32:38.625 185 12323.00 100.65 55379.95 88888.00 2007-07-04 16:32:38.750 185 12323.00 100.58 55379.95 88888.00 2007-07-04 16:32:38.875 185 12322.95 100.55 55379.95 88888.00 2007-07-04 16:32:39.000 185 12322.95 100.50 55379.90 88888.00 2007-07-04 16:32:39.125 185 12322.98 100.53 55379.93 88888.00 2007-07-04 16:32:39.250 185 12323.05 100.58 55379.95 88888.00 2007-07-04 16:32:39.375 185 12323.05 100.55 55379.93 88888.00 2007-07-04 16:32:39.500 185 12322.98 100.50 55379.95 88888.00 2007-07-04 16:32:39.625 185 12323.02 100.50 55379.93 88888.00 2007-07-04 16:32:39.750 185 12323.12 100.50 55379.95 88888.00 2007-07-04 16:32:39.875 185 12323.10 100.53 55379.95 88888.00 2007-07-04 16:32:40.000 185 12323.10 100.53 55379.95 88888.00 2007-07-04 16:32:40.125 185 12323.10 100.55 55379.97 88888.00 2007-07-04 16:32:40.250 185 12323.05 100.53 55379.95 88888.00 2007-07-04 16:32:40.375 185 12323.05 100.50 55379.97 88888.00 2007-07-04 16:32:40.500 185 12323.10 100.47 55379.97 88888.00 2007-07-04 16:32:40.625 185 12323.17 100.47 55379.97 88888.00 2007-07-04 16:32:40.750 185 12323.12 100.47 55379.97 88888.00 2007-07-04 16:32:40.875 185 12323.02 100.45 55379.95 88888.00 2007-07-04 16:32:41.000 185 12322.98 100.40 55379.95 88888.00 2007-07-04 16:32:41.125 185 12323.02 100.40 55379.97 88888.00 2007-07-04 16:32:41.250 185 12323.10 100.45 55380.00 88888.00 2007-07-04 16:32:41.375 185 12323.08 100.42 55379.97 88888.00 2007-07-04 16:32:41.500 185 12323.02 100.42 55379.95 88888.00 2007-07-04 16:32:41.625 185 12323.02 100.40 55379.95 88888.00 2007-07-04 16:32:41.750 185 12323.05 100.38 55379.93 88888.00 2007-07-04 16:32:41.875 185 12323.05 100.33 55379.93 88888.00 2007-07-04 16:32:42.000 185 12323.15 100.35 55379.97 88888.00 2007-07-04 16:32:42.125 185 12323.12 100.35 55379.95 88888.00 2007-07-04 16:32:42.250 185 12323.10 100.35 55379.95 88888.00 2007-07-04 16:32:42.375 185 12323.08 100.30 55379.97 88888.00 2007-07-04 16:32:42.500 185 12323.05 100.30 55380.00 88888.00 2007-07-04 16:32:42.625 185 12323.08 100.35 55380.00 88888.00 2007-07-04 16:32:42.750 185 12323.02 100.35 55380.00 88888.00 2007-07-04 16:32:42.875 185 12323.00 100.30 55380.00 88888.00 2007-07-04 16:32:43.000 185 12322.92 100.22 55379.97 88888.00 2007-07-04 16:32:43.125 185 12322.95 100.33 55380.00 88888.00 2007-07-04 16:32:43.250 185 12323.00 100.45 55380.05 88888.00 2007-07-04 16:32:43.375 185 12323.00 100.42 55380.03 88888.00 2007-07-04 16:32:43.500 185 12322.92 100.35 55380.00 88888.00 2007-07-04 16:32:43.625 185 12322.98 100.25 55380.00 88888.00 2007-07-04 16:32:43.750 185 12322.95 100.28 55380.00 88888.00 2007-07-04 16:32:43.875 185 12322.95 100.33 55380.00 88888.00 2007-07-04 16:32:44.000 185 12322.90 100.30 55380.00 88888.00 2007-07-04 16:32:44.125 185 12322.98 100.33 55379.97 88888.00 2007-07-04 16:32:44.250 185 12322.98 100.25 55380.00 88888.00 2007-07-04 16:32:44.375 185 12322.95 100.25 55380.00 88888.00 2007-07-04 16:32:44.500 185 12322.95 100.33 55379.95 88888.00 2007-07-04 16:32:44.625 185 12322.92 100.33 55379.95 88888.00 2007-07-04 16:32:44.750 185 12322.92 100.28 55379.95 88888.00 2007-07-04 16:32:44.875 185 12322.92 100.28 55379.97 88888.00 2007-07-04 16:32:45.000 185 12322.98 100.28 55380.00 88888.00 2007-07-04 16:32:45.125 185 12322.95 100.28 55379.97 88888.00 2007-07-04 16:32:45.250 185 12322.95 100.35 55380.00 88888.00 2007-07-04 16:32:45.375 185 12323.00 100.38 55380.03 88888.00 2007-07-04 16:32:45.500 185 12322.90 100.33 55379.97 88888.00 2007-07-04 16:32:45.625 185 12322.83 100.30 55380.00 88888.00 2007-07-04 16:32:45.750 185 12322.85 100.30 55380.00 88888.00 2007-07-04 16:32:45.875 185 12322.92 100.35 55380.00 88888.00 2007-07-04 16:32:46.000 185 12322.98 100.38 55379.97 88888.00 2007-07-04 16:32:46.125 185 12323.00 100.40 55379.97 88888.00 2007-07-04 16:32:46.250 185 12323.00 100.40 55379.97 88888.00 2007-07-04 16:32:46.375 185 12323.00 100.38 55379.97 88888.00 2007-07-04 16:32:46.500 185 12323.02 100.33 55379.97 88888.00 2007-07-04 16:32:46.625 185 12323.08 100.35 55379.97 88888.00 2007-07-04 16:32:46.750 185 12323.02 100.38 55379.97 88888.00 2007-07-04 16:32:46.875 185 12323.05 100.38 55379.97 88888.00 2007-07-04 16:32:47.000 185 12323.05 100.38 55379.97 88888.00 2007-07-04 16:32:47.125 185 12323.00 100.33 55379.95 88888.00 2007-07-04 16:32:47.250 185 12322.98 100.35 55379.93 88888.00 2007-07-04 16:32:47.375 185 12322.98 100.35 55379.93 88888.00 2007-07-04 16:32:47.500 185 12322.98 100.40 55379.93 88888.00 2007-07-04 16:32:47.625 185 12323.00 100.45 55379.95 88888.00 2007-07-04 16:32:47.750 185 12322.98 100.45 55379.90 88888.00 2007-07-04 16:32:47.875 185 12322.90 100.40 55379.88 88888.00 2007-07-04 16:32:48.000 185 12322.92 100.40 55379.88 88888.00 2007-07-04 16:32:48.125 185 12323.02 100.42 55379.90 88888.00 2007-07-04 16:32:48.250 185 12323.05 100.40 55379.90 88888.00 2007-07-04 16:32:48.375 185 12323.05 100.40 55379.90 88888.00 2007-07-04 16:32:48.500 185 12323.05 100.42 55379.90 88888.00 2007-07-04 16:32:48.625 185 12323.05 100.42 55379.85 88888.00 2007-07-04 16:32:48.750 185 12322.95 100.45 55379.88 88888.00 2007-07-04 16:32:48.875 185 12322.95 100.47 55379.90 88888.00 2007-07-04 16:32:49.000 185 12323.00 100.50 55379.93 88888.00 2007-07-04 16:32:49.125 185 12322.98 100.45 55379.93 88888.00 2007-07-04 16:32:49.250 185 12322.90 100.40 55379.90 88888.00 2007-07-04 16:32:49.375 185 12323.00 100.40 55379.90 88888.00 2007-07-04 16:32:49.500 185 12323.05 100.45 55379.90 88888.00 2007-07-04 16:32:49.625 185 12322.98 100.47 55379.90 88888.00 2007-07-04 16:32:49.750 185 12322.88 100.50 55379.90 88888.00 2007-07-04 16:32:49.875 185 12322.85 100.53 55379.93 88888.00 2007-07-04 16:32:50.000 185 12322.95 100.55 55379.90 88888.00 2007-07-04 16:32:50.125 185 12322.95 100.55 55379.95 88888.00 2007-07-04 16:32:50.250 185 12322.85 100.53 55379.95 88888.00 2007-07-04 16:32:50.375 185 12322.80 100.53 55379.93 88888.00 2007-07-04 16:32:50.500 185 12322.83 100.50 55379.90 88888.00 2007-07-04 16:32:50.625 185 12322.88 100.58 55379.90 88888.00 2007-07-04 16:32:50.750 185 12322.88 100.62 55379.95 88888.00 2007-07-04 16:32:50.875 185 12322.90 100.67 55379.97 88888.00 2007-07-04 16:32:51.000 185 12322.90 100.70 55379.93 88888.00 2007-07-04 16:32:51.125 185 12322.88 100.67 55379.90 88888.00 2007-07-04 16:32:51.250 185 12322.83 100.62 55379.90 88888.00 2007-07-04 16:32:51.375 185 12322.83 100.65 55379.88 88888.00 2007-07-04 16:32:51.500 185 12322.88 100.70 55379.90 88888.00 2007-07-04 16:32:51.625 185 12322.85 100.78 55379.90 88888.00 2007-07-04 16:32:51.750 185 12322.80 100.75 55379.93 88888.00 2007-07-04 16:32:51.875 185 12322.83 100.72 55379.90 88888.00 2007-07-04 16:32:52.000 185 12322.77 100.72 55379.88 88888.00 2007-07-04 16:32:52.125 185 12322.77 100.70 55379.90 88888.00 2007-07-04 16:32:52.250 185 12322.75 100.75 55379.90 88888.00 2007-07-04 16:32:52.375 185 12322.75 100.80 55379.88 88888.00 2007-07-04 16:32:52.500 185 12322.67 100.83 55379.90 88888.00 2007-07-04 16:32:52.625 185 12322.62 100.83 55379.88 88888.00 2007-07-04 16:32:52.750 185 12322.73 100.78 55379.85 88888.00 2007-07-04 16:32:52.875 185 12322.75 100.85 55379.85 88888.00 2007-07-04 16:32:53.000 185 12322.73 100.90 55379.82 88888.00 2007-07-04 16:32:53.125 185 12322.73 100.90 55379.85 88888.00 2007-07-04 16:32:53.250 185 12322.67 100.90 55379.85 88888.00 2007-07-04 16:32:53.375 185 12322.70 100.97 55379.85 88888.00 2007-07-04 16:32:53.500 185 12322.75 101.03 55379.82 88888.00 2007-07-04 16:32:53.625 185 12322.83 101.03 55379.85 88888.00 2007-07-04 16:32:53.750 185 12322.80 101.00 55379.82 88888.00 2007-07-04 16:32:53.875 185 12322.73 101.03 55379.82 88888.00 2007-07-04 16:32:54.000 185 12322.73 101.03 55379.82 88888.00 2007-07-04 16:32:54.125 185 12322.70 101.05 55379.85 88888.00 2007-07-04 16:32:54.250 185 12322.60 101.03 55379.82 88888.00 2007-07-04 16:32:54.375 185 12322.70 101.08 55379.80 88888.00 2007-07-04 16:32:54.500 185 12322.70 101.15 55379.82 88888.00 2007-07-04 16:32:54.625 185 12322.65 101.20 55379.88 88888.00 2007-07-04 16:32:54.750 185 12322.60 101.17 55379.88 88888.00 2007-07-04 16:32:54.875 185 12322.60 101.12 55379.85 88888.00 2007-07-04 16:32:55.000 185 12322.62 101.15 55379.80 88888.00 2007-07-04 16:32:55.125 185 12322.62 101.25 55379.82 88888.00 2007-07-04 16:32:55.250 185 12322.65 101.22 55379.85 88888.00 2007-07-04 16:32:55.375 185 12322.62 101.28 55379.82 88888.00 2007-07-04 16:32:55.500 185 12322.55 101.30 55379.88 88888.00 2007-07-04 16:32:55.625 185 12322.50 101.33 55379.88 88888.00 2007-07-04 16:32:55.750 185 12322.52 101.35 55379.85 88888.00 2007-07-04 16:32:55.875 185 12322.52 101.40 55379.85 88888.00 2007-07-04 16:32:56.000 185 12322.48 101.38 55379.82 88888.00 2007-07-04 16:32:56.125 185 12322.52 101.35 55379.80 88888.00 2007-07-04 16:32:56.250 185 12322.52 101.40 55379.82 88888.00 2007-07-04 16:32:56.375 185 12322.52 101.47 55379.82 88888.00 2007-07-04 16:32:56.500 185 12322.50 101.47 55379.82 88888.00 2007-07-04 16:32:56.625 185 12322.55 101.47 55379.80 88888.00 2007-07-04 16:32:56.750 185 12322.58 101.55 55379.80 88888.00 2007-07-04 16:32:56.875 185 12322.58 101.55 55379.82 88888.00 2007-07-04 16:32:57.000 185 12322.55 101.60 55379.85 88888.00 2007-07-04 16:32:57.125 185 12322.58 101.58 55379.85 88888.00 2007-07-04 16:32:57.250 185 12322.52 101.58 55379.80 88888.00 2007-07-04 16:32:57.375 185 12322.50 101.65 55379.78 88888.00 2007-07-04 16:32:57.500 185 12322.45 101.65 55379.78 88888.00 2007-07-04 16:32:57.625 185 12322.38 101.62 55379.75 88888.00 2007-07-04 16:32:57.750 185 12322.42 101.62 55379.75 88888.00 2007-07-04 16:32:57.875 185 12322.40 101.67 55379.80 88888.00 2007-07-04 16:32:58.000 185 12322.38 101.75 55379.80 88888.00 2007-07-04 16:32:58.125 185 12322.35 101.78 55379.82 88888.00 2007-07-04 16:32:58.250 185 12322.33 101.80 55379.82 88888.00 2007-07-04 16:32:58.375 185 12322.40 101.80 55379.80 88888.00 2007-07-04 16:32:58.500 185 12322.35 101.80 55379.82 88888.00 2007-07-04 16:32:58.625 185 12322.35 101.83 55379.82 88888.00 2007-07-04 16:32:58.750 185 12322.33 101.83 55379.80 88888.00 2007-07-04 16:32:58.875 185 12322.33 101.83 55379.80 88888.00 2007-07-04 16:32:59.000 185 12322.38 101.90 55379.80 88888.00 2007-07-04 16:32:59.125 185 12322.40 101.95 55379.80 88888.00 2007-07-04 16:32:59.250 185 12322.42 101.95 55379.80 88888.00 2007-07-04 16:32:59.375 185 12322.40 101.92 55379.78 88888.00 2007-07-04 16:32:59.500 185 12322.38 101.92 55379.82 88888.00 2007-07-04 16:32:59.625 185 12322.40 101.92 55379.80 88888.00 2007-07-04 16:32:59.750 185 12322.38 101.90 55379.78 88888.00 2007-07-04 16:32:59.875 185 12322.38 101.90 55379.80 88888.00 2007-07-04 16:33:00.000 185 12322.30 101.95 55379.80 88888.00 2007-07-04 16:33:00.125 185 12322.33 101.95 55379.78 88888.00 2007-07-04 16:33:00.250 185 12322.40 102.00 55379.75 88888.00 2007-07-04 16:33:00.375 185 12322.40 102.00 55379.75 88888.00 2007-07-04 16:33:00.500 185 12322.25 101.97 55379.75 88888.00 2007-07-04 16:33:00.625 185 12322.23 102.05 55379.80 88888.00 2007-07-04 16:33:00.750 185 12322.27 102.08 55379.78 88888.00 2007-07-04 16:33:00.875 185 12322.25 102.08 55379.75 88888.00 2007-07-04 16:33:01.000 185 12322.25 102.05 55379.72 88888.00 2007-07-04 16:33:01.125 185 12322.25 102.03 55379.72 88888.00 2007-07-04 16:33:01.250 185 12322.30 102.00 55379.72 88888.00 2007-07-04 16:33:01.375 185 12322.35 102.05 55379.75 88888.00 2007-07-04 16:33:01.500 185 12322.35 102.10 55379.75 88888.00 2007-07-04 16:33:01.625 185 12322.33 102.10 55379.80 88888.00 2007-07-04 16:33:01.750 185 12322.40 102.17 55379.80 88888.00 2007-07-04 16:33:01.875 185 12322.42 102.22 55379.78 88888.00 2007-07-04 16:33:02.000 185 12322.35 102.15 55379.75 88888.00 2007-07-04 16:33:02.125 185 12322.27 102.12 55379.75 88888.00 2007-07-04 16:33:02.250 185 12322.25 102.20 55379.75 88888.00 2007-07-04 16:33:02.375 185 12322.27 102.22 55379.75 88888.00 2007-07-04 16:33:02.500 185 12322.25 102.22 55379.75 88888.00 2007-07-04 16:33:02.625 185 12322.25 102.17 55379.75 88888.00 2007-07-04 16:33:02.750 185 12322.23 102.15 55379.75 88888.00 2007-07-04 16:33:02.875 185 12322.25 102.22 55379.75 88888.00 2007-07-04 16:33:03.000 185 12322.33 102.33 55379.75 88888.00 2007-07-04 16:33:03.125 185 12322.35 102.35 55379.75 88888.00 2007-07-04 16:33:03.250 185 12322.30 102.28 55379.75 88888.00 2007-07-04 16:33:03.375 185 12322.30 102.30 55379.72 88888.00 2007-07-04 16:33:03.500 185 12322.30 102.33 55379.70 88888.00 2007-07-04 16:33:03.625 185 12322.30 102.33 55379.70 88888.00 2007-07-04 16:33:03.750 185 12322.30 102.30 55379.70 88888.00 2007-07-04 16:33:03.875 185 12322.23 102.30 55379.72 88888.00 2007-07-04 16:33:04.000 185 12322.25 102.30 55379.70 88888.00 2007-07-04 16:33:04.125 185 12322.30 102.35 55379.72 88888.00 2007-07-04 16:33:04.250 185 12322.35 102.40 55379.68 88888.00 2007-07-04 16:33:04.375 185 12322.38 102.38 55379.65 88888.00 2007-07-04 16:33:04.500 185 12322.30 102.38 55379.68 88888.00 2007-07-04 16:33:04.625 185 12322.25 102.38 55379.70 88888.00 2007-07-04 16:33:04.750 185 12322.30 102.40 55379.68 88888.00 2007-07-04 16:33:04.875 185 12322.27 102.35 55379.65 88888.00 2007-07-04 16:33:05.000 185 12322.30 102.33 55379.65 88888.00 2007-07-04 16:33:05.125 185 12322.38 102.42 55379.70 88888.00 2007-07-04 16:33:05.250 185 12322.33 102.42 55379.70 88888.00 2007-07-04 16:33:05.375 185 12322.30 102.42 55379.65 88888.00 2007-07-04 16:33:05.500 185 12322.35 102.42 55379.65 88888.00 2007-07-04 16:33:05.625 185 12322.40 102.42 55379.65 88888.00 2007-07-04 16:33:05.750 185 12322.40 102.40 55379.65 88888.00 2007-07-04 16:33:05.875 185 12322.35 102.38 55379.62 88888.00 2007-07-04 16:33:06.000 185 12322.33 102.38 55379.62 88888.00 2007-07-04 16:33:06.125 185 12322.30 102.38 55379.62 88888.00 2007-07-04 16:33:06.250 185 12322.33 102.40 55379.60 88888.00 2007-07-04 16:33:06.375 185 12322.38 102.45 55379.60 88888.00 2007-07-04 16:33:06.500 185 12322.35 102.42 55379.60 88888.00 2007-07-04 16:33:06.625 185 12322.33 102.45 55379.62 88888.00 2007-07-04 16:33:06.750 185 12322.40 102.42 55379.62 88888.00 2007-07-04 16:33:06.875 185 12322.40 102.45 55379.62 88888.00 2007-07-04 16:33:07.000 185 12322.42 102.45 55379.62 88888.00 2007-07-04 16:33:07.125 185 12322.45 102.45 55379.57 88888.00 2007-07-04 16:33:07.250 185 12322.55 102.42 55379.57 88888.00 2007-07-04 16:33:07.375 185 12322.58 102.47 55379.60 88888.00 2007-07-04 16:33:07.500 185 12322.48 102.47 55379.57 88888.00 2007-07-04 16:33:07.625 185 12322.42 102.42 55379.57 88888.00 2007-07-04 16:33:07.750 185 12322.45 102.40 55379.57 88888.00 2007-07-04 16:33:07.875 185 12322.52 102.40 55379.57 88888.00 2007-07-04 16:33:08.000 185 12322.58 102.42 55379.57 88888.00 2007-07-04 16:33:08.125 185 12322.60 102.38 55379.57 88888.00 2007-07-04 16:33:08.250 185 12322.55 102.42 55379.60 88888.00 2007-07-04 16:33:08.375 185 12322.58 102.47 55379.62 88888.00 2007-07-04 16:33:08.500 185 12322.48 102.45 55379.62 88888.00 2007-07-04 16:33:08.625 185 12322.50 102.47 55379.60 88888.00 2007-07-04 16:33:08.750 185 12322.58 102.47 55379.57 88888.00 2007-07-04 16:33:08.875 185 12322.60 102.40 55379.53 88888.00 2007-07-04 16:33:09.000 185 12322.58 102.35 55379.53 88888.00 2007-07-04 16:33:09.125 185 12322.62 102.38 55379.53 88888.00 2007-07-04 16:33:09.250 185 12322.67 102.40 55379.55 88888.00 2007-07-04 16:33:09.375 185 12322.73 102.42 55379.57 88888.00 2007-07-04 16:33:09.500 185 12322.67 102.45 55379.60 88888.00 2007-07-04 16:33:09.625 185 12322.58 102.40 55379.55 88888.00 2007-07-04 16:33:09.750 185 12322.67 102.40 55379.53 88888.00 2007-07-04 16:33:09.875 185 12322.73 102.45 55379.55 88888.00 2007-07-04 16:33:10.000 185 12322.70 102.45 55379.55 88888.00 2007-07-04 16:33:10.125 185 12322.65 102.35 55379.50 88888.00 2007-07-04 16:33:10.250 185 12322.65 102.35 55379.50 88888.00 2007-07-04 16:33:10.375 185 12322.67 102.40 55379.53 88888.00 2007-07-04 16:33:10.500 185 12322.73 102.42 55379.53 88888.00 2007-07-04 16:33:10.625 185 12322.77 102.38 55379.53 88888.00 2007-07-04 16:33:10.750 185 12322.85 102.38 55379.50 88888.00 2007-07-04 16:33:10.875 185 12322.83 102.35 55379.47 88888.00 2007-07-04 16:33:11.000 185 12322.80 102.33 55379.43 88888.00 2007-07-04 16:33:11.125 185 12322.85 102.33 55379.45 88888.00 2007-07-04 16:33:11.250 185 12322.88 102.30 55379.45 88888.00 2007-07-04 16:33:11.375 185 12322.92 102.30 55379.45 88888.00 2007-07-04 16:33:11.500 185 12322.92 102.35 55379.47 88888.00 2007-07-04 16:33:11.625 185 12322.90 102.35 55379.47 88888.00 2007-07-04 16:33:11.750 185 12322.77 102.38 55379.47 88888.00 2007-07-04 16:33:11.875 185 12322.70 102.35 55379.47 88888.00 2007-07-04 16:33:12.000 185 12322.80 102.33 55379.43 88888.00 2007-07-04 16:33:12.125 185 12322.83 102.35 55379.45 88888.00 2007-07-04 16:33:12.250 185 12322.80 102.28 55379.45 88888.00 2007-07-04 16:33:12.375 185 12322.83 102.22 55379.47 88888.00 2007-07-04 16:33:12.500 185 12322.80 102.28 55379.47 88888.00 2007-07-04 16:33:12.625 185 12322.75 102.28 55379.45 88888.00 2007-07-04 16:33:12.750 185 12322.83 102.28 55379.45 88888.00 2007-07-04 16:33:12.875 185 12322.88 102.30 55379.45 88888.00 2007-07-04 16:33:13.000 185 12322.88 102.28 55379.45 88888.00 2007-07-04 16:33:13.125 185 12322.95 102.30 55379.47 88888.00 2007-07-04 16:33:13.250 185 12323.00 102.30 55379.45 88888.00 2007-07-04 16:33:13.375 185 12323.02 102.30 55379.43 88888.00 2007-07-04 16:33:13.500 185 12323.00 102.25 55379.40 88888.00 2007-07-04 16:33:13.625 185 12323.02 102.22 55379.43 88888.00 2007-07-04 16:33:13.750 185 12323.08 102.30 55379.47 88888.00 2007-07-04 16:33:13.875 185 12323.00 102.28 55379.45 88888.00 2007-07-04 16:33:14.000 185 12322.92 102.25 55379.47 88888.00 2007-07-04 16:33:14.125 185 12322.98 102.25 55379.45 88888.00 2007-07-04 16:33:14.250 185 12322.95 102.20 55379.43 88888.00 2007-07-04 16:33:14.375 185 12322.95 102.22 55379.43 88888.00 2007-07-04 16:33:14.500 185 12322.95 102.28 55379.43 88888.00 2007-07-04 16:33:14.625 185 12323.05 102.30 55379.40 88888.00 2007-07-04 16:33:14.750 185 12323.10 102.25 55379.40 88888.00 2007-07-04 16:33:14.875 185 12322.98 102.20 55379.40 88888.00 2007-07-04 16:33:15.000 185 12323.02 102.20 55379.43 88888.00 2007-07-04 16:33:15.125 185 12323.12 102.28 55379.45 88888.00 2007-07-04 16:33:15.250 185 12323.10 102.30 55379.45 88888.00 2007-07-04 16:33:15.375 185 12323.12 102.35 55379.45 88888.00 2007-07-04 16:33:15.500 185 12323.10 102.33 55379.45 88888.00 2007-07-04 16:33:15.625 185 12323.10 102.28 55379.43 88888.00 2007-07-04 16:33:15.750 185 12323.08 102.28 55379.43 88888.00 2007-07-04 16:33:15.875 185 12323.08 102.28 55379.40 88888.00 2007-07-04 16:33:16.000 185 12323.05 102.28 55379.40 88888.00 2007-07-04 16:33:16.125 185 12323.02 102.22 55379.43 88888.00 2007-07-04 16:33:16.250 185 12322.98 102.22 55379.40 88888.00 2007-07-04 16:33:16.375 185 12323.05 102.33 55379.40 88888.00 2007-07-04 16:33:16.500 185 12323.00 102.35 55379.43 88888.00 2007-07-04 16:33:16.625 185 12322.95 102.30 55379.45 88888.00 2007-07-04 16:33:16.750 185 12322.98 102.30 55379.43 88888.00 2007-07-04 16:33:16.875 185 12323.00 102.30 55379.43 88888.00 2007-07-04 16:33:17.000 185 12323.00 102.30 55379.40 88888.00 2007-07-04 16:33:17.125 185 12322.90 102.33 55379.40 88888.00 2007-07-04 16:33:17.250 185 12322.83 102.33 55379.43 88888.00 2007-07-04 16:33:17.375 185 12322.88 102.33 55379.43 88888.00 2007-07-04 16:33:17.500 185 12322.90 102.30 55379.45 88888.00 2007-07-04 16:33:17.625 185 12322.92 102.35 55379.43 88888.00 2007-07-04 16:33:17.750 185 12322.92 102.33 55379.43 88888.00 2007-07-04 16:33:17.875 185 12322.92 102.35 55379.38 88888.00 2007-07-04 16:33:18.000 185 12322.95 102.33 55379.43 88888.00 2007-07-04 16:33:18.125 185 12322.98 102.35 55379.45 88888.00 2007-07-04 16:33:18.250 185 12322.92 102.33 55379.45 88888.00 2007-07-04 16:33:18.375 185 12322.92 102.35 55379.43 88888.00 2007-07-04 16:33:18.500 185 12322.95 102.38 55379.45 88888.00 2007-07-04 16:33:18.625 185 12322.95 102.38 55379.45 88888.00 2007-07-04 16:33:18.750 185 12322.88 102.38 55379.43 88888.00 2007-07-04 16:33:18.875 185 12322.85 102.40 55379.40 88888.00 2007-07-04 16:33:19.000 185 12322.90 102.42 55379.35 88888.00 2007-07-04 16:33:19.125 185 12322.92 102.40 55379.35 88888.00 2007-07-04 16:33:19.250 185 12322.85 102.38 55379.38 88888.00 2007-07-04 16:33:19.375 185 12322.83 102.38 55379.38 88888.00 2007-07-04 16:33:19.500 185 12322.85 102.40 55379.40 88888.00 2007-07-04 16:33:19.625 185 12322.85 102.47 55379.43 88888.00 2007-07-04 16:33:19.750 185 12322.85 102.47 55379.43 88888.00 2007-07-04 16:33:19.875 185 12322.83 102.47 55379.40 88888.00 2007-07-04 16:33:20.000 185 12322.83 102.47 55379.40 88888.00 2007-07-04 16:33:20.125 185 12322.83 102.47 55379.40 88888.00 2007-07-04 16:33:20.250 185 12322.80 102.40 55379.40 88888.00 2007-07-04 16:33:20.375 185 12322.83 102.42 55379.40 88888.00 2007-07-04 16:33:20.500 185 12322.83 102.47 55379.40 88888.00 2007-07-04 16:33:20.625 185 12322.75 102.45 55379.38 88888.00 2007-07-04 16:33:20.750 185 12322.75 102.45 55379.38 88888.00 2007-07-04 16:33:20.875 185 12322.77 102.50 55379.35 88888.00 2007-07-04 16:33:21.000 185 12322.77 102.55 55379.40 88888.00 2007-07-04 16:33:21.125 185 12322.80 102.50 55379.45 88888.00 2007-07-04 16:33:21.250 185 12322.77 102.45 55379.45 88888.00 2007-07-04 16:33:21.375 185 12322.83 102.47 55379.43 88888.00 2007-07-04 16:33:21.500 185 12322.77 102.53 55379.40 88888.00 2007-07-04 16:33:21.625 185 12322.73 102.58 55379.35 88888.00 2007-07-04 16:33:21.750 185 12322.70 102.60 55379.40 88888.00 2007-07-04 16:33:21.875 185 12322.62 102.60 55379.43 88888.00 2007-07-04 16:33:22.000 185 12322.67 102.67 55379.43 88888.00 2007-07-04 16:33:22.125 185 12322.67 102.67 55379.45 88888.00 2007-07-04 16:33:22.250 185 12322.70 102.70 55379.43 88888.00 2007-07-04 16:33:22.375 185 12322.67 102.72 55379.38 88888.00 2007-07-04 16:33:22.500 185 12322.65 102.72 55379.40 88888.00 2007-07-04 16:33:22.625 185 12322.65 102.72 55379.43 88888.00 2007-07-04 16:33:22.750 185 12322.58 102.70 55379.43 88888.00 2007-07-04 16:33:22.875 185 12322.67 102.72 55379.40 88888.00 2007-07-04 16:33:23.000 185 12322.67 102.70 55379.38 88888.00 2007-07-04 16:33:23.125 185 12322.65 102.72 55379.40 88888.00 2007-07-04 16:33:23.250 185 12322.65 102.80 55379.40 88888.00 2007-07-04 16:33:23.375 185 12322.73 102.83 55379.38 88888.00 2007-07-04 16:33:23.500 185 12322.67 102.88 55379.38 88888.00 2007-07-04 16:33:23.625 185 12322.60 102.90 55379.40 88888.00 2007-07-04 16:33:23.750 185 12322.60 102.90 55379.38 88888.00 2007-07-04 16:33:23.875 185 12322.58 102.95 55379.43 88888.00 2007-07-04 16:33:24.000 185 12322.50 102.92 55379.38 88888.00 2007-07-04 16:33:24.125 185 12322.45 102.92 55379.40 88888.00 2007-07-04 16:33:24.250 185 12322.50 102.92 55379.40 88888.00 2007-07-04 16:33:24.375 185 12322.55 102.95 55379.43 88888.00 2007-07-04 16:33:24.500 185 12322.45 102.95 55379.40 88888.00 2007-07-04 16:33:24.625 185 12322.45 102.97 55379.43 88888.00 2007-07-04 16:33:24.750 185 12322.48 103.05 55379.43 88888.00 2007-07-04 16:33:24.875 185 12322.42 103.05 55379.43 88888.00 2007-07-04 16:33:25.000 185 12322.40 103.03 55379.38 88888.00 2007-07-04 16:33:25.125 185 12322.45 103.05 55379.38 88888.00 2007-07-04 16:33:25.250 185 12322.45 103.12 55379.38 88888.00 2007-07-04 16:33:25.375 185 12322.42 103.15 55379.38 88888.00 2007-07-04 16:33:25.500 185 12322.45 103.17 55379.40 88888.00 2007-07-04 16:33:25.625 185 12322.50 103.22 55379.40 88888.00 2007-07-04 16:33:25.750 185 12322.48 103.28 55379.43 88888.00 2007-07-04 16:33:25.875 185 12322.48 103.30 55379.40 88888.00 2007-07-04 16:33:26.000 185 12322.50 103.33 55379.38 88888.00 2007-07-04 16:33:26.125 185 12322.42 103.25 55379.38 88888.00 2007-07-04 16:33:26.250 185 12322.35 103.25 55379.43 88888.00 2007-07-04 16:33:26.375 185 12322.33 103.30 55379.43 88888.00 2007-07-04 16:33:26.500 185 12322.30 103.33 55379.40 88888.00 2007-07-04 16:33:26.625 185 12322.30 103.38 55379.43 88888.00 2007-07-04 16:33:26.750 185 12322.33 103.38 55379.43 88888.00 2007-07-04 16:33:26.875 185 12322.38 103.40 55379.43 88888.00 2007-07-04 16:33:27.000 185 12322.33 103.45 55379.38 88888.00 2007-07-04 16:33:27.125 185 12322.33 103.55 55379.40 88888.00 2007-07-04 16:33:27.250 185 12322.25 103.50 55379.40 88888.00 2007-07-04 16:33:27.375 185 12322.27 103.53 55379.43 88888.00 2007-07-04 16:33:27.500 185 12322.27 103.60 55379.40 88888.00 2007-07-04 16:33:27.625 185 12322.25 103.55 55379.38 88888.00 2007-07-04 16:33:27.750 185 12322.25 103.60 55379.40 88888.00 2007-07-04 16:33:27.875 185 12322.27 103.70 55379.43 88888.00 2007-07-04 16:33:28.000 185 12322.27 103.67 55379.43 88888.00 2007-07-04 16:33:28.125 185 12322.17 103.62 55379.40 88888.00 2007-07-04 16:33:28.250 185 12322.08 103.65 55379.40 88888.00 2007-07-04 16:33:28.375 185 12322.15 103.72 55379.40 88888.00 2007-07-04 16:33:28.500 185 12322.25 103.78 55379.43 88888.00 2007-07-04 16:33:28.625 185 12322.27 103.85 55379.40 88888.00 2007-07-04 16:33:28.750 185 12322.17 103.90 55379.40 88888.00 2007-07-04 16:33:28.875 185 12322.20 103.90 55379.40 88888.00 2007-07-04 16:33:29.000 185 12322.20 103.90 55379.43 88888.00 2007-07-04 16:33:29.125 185 12322.25 103.95 55379.47 88888.00 2007-07-04 16:33:29.250 185 12322.20 103.97 55379.47 88888.00 2007-07-04 16:33:29.375 185 12322.17 103.97 55379.45 88888.00 2007-07-04 16:33:29.500 185 12322.08 103.95 55379.40 88888.00 2007-07-04 16:33:29.625 185 12322.15 103.97 55379.40 88888.00 2007-07-04 16:33:29.750 185 12322.15 103.97 55379.35 88888.00 2007-07-04 16:33:29.875 185 12322.20 104.00 55379.40 88888.00 2007-07-04 16:33:30.000 185 12322.20 104.05 55379.40 88888.00 2007-07-04 16:33:30.125 185 12322.17 104.08 55379.43 88888.00 2007-07-04 16:33:30.250 185 12322.15 104.08 55379.43 88888.00 2007-07-04 16:33:30.375 185 12322.12 104.08 55379.38 88888.00 2007-07-04 16:33:30.500 185 12322.02 104.08 55379.38 88888.00 2007-07-04 16:33:30.625 185 12322.05 104.10 55379.35 88888.00 2007-07-04 16:33:30.750 185 12322.10 104.15 55379.38 88888.00 2007-07-04 16:33:30.875 185 12322.12 104.20 55379.38 88888.00 2007-07-04 16:33:31.000 185 12322.10 104.12 55379.35 88888.00 2007-07-04 16:33:31.125 185 12322.12 104.20 55379.40 88888.00 2007-07-04 16:33:31.250 185 12322.12 104.30 55379.40 88888.00 2007-07-04 16:33:31.375 185 12322.12 104.30 55379.38 88888.00 2007-07-04 16:33:31.500 185 12322.15 104.38 55379.40 88888.00 2007-07-04 16:33:31.625 185 12322.15 104.38 55379.40 88888.00 2007-07-04 16:33:31.750 185 12322.15 104.33 55379.40 88888.00 2007-07-04 16:33:31.875 185 12322.10 104.28 55379.32 88888.00 2007-07-04 16:33:32.000 185 12322.10 104.35 55379.30 88888.00 2007-07-04 16:33:32.125 185 12322.10 104.35 55379.30 88888.00 2007-07-04 16:33:32.250 185 12322.05 104.40 55379.32 88888.00 2007-07-04 16:33:32.375 185 12322.12 104.47 55379.38 88888.00 2007-07-04 16:33:32.500 185 12322.15 104.47 55379.38 88888.00 2007-07-04 16:33:32.625 185 12322.12 104.45 55379.35 88888.00 2007-07-04 16:33:32.750 185 12322.05 104.47 55379.35 88888.00 2007-07-04 16:33:32.875 185 12322.05 104.53 55379.38 88888.00 2007-07-04 16:33:33.000 185 12322.05 104.55 55379.38 88888.00 2007-07-04 16:33:33.125 185 12322.00 104.55 55379.38 88888.00 2007-07-04 16:33:33.250 185 12322.05 104.60 55379.35 88888.00 2007-07-04 16:33:33.375 185 12322.10 104.58 55379.32 88888.00 2007-07-04 16:33:33.500 185 12322.02 104.60 55379.35 88888.00 2007-07-04 16:33:33.625 185 12322.05 104.65 55379.35 88888.00 2007-07-04 16:33:33.750 185 12322.05 104.72 55379.38 88888.00 2007-07-04 16:33:33.875 185 12322.00 104.70 55379.32 88888.00 2007-07-04 16:33:34.000 185 12321.95 104.67 55379.32 88888.00 2007-07-04 16:33:34.125 185 12321.95 104.72 55379.38 88888.00 2007-07-04 16:33:34.250 185 12321.98 104.65 55379.35 88888.00 2007-07-04 16:33:34.375 185 12322.02 104.67 55379.32 88888.00 2007-07-04 16:33:34.500 185 12322.02 104.75 55379.35 88888.00 2007-07-04 16:33:34.625 185 12322.05 104.75 55379.32 88888.00 2007-07-04 16:33:34.750 185 12322.08 104.78 55379.28 88888.00 2007-07-04 16:33:34.875 185 12322.05 104.75 55379.30 88888.00 2007-07-04 16:33:35.000 185 12322.00 104.80 55379.28 88888.00 2007-07-04 16:33:35.125 185 12322.00 104.80 55379.30 88888.00 2007-07-04 16:33:35.250 185 12321.95 104.80 55379.32 88888.00 2007-07-04 16:33:35.375 185 12321.95 104.83 55379.30 88888.00 2007-07-04 16:33:35.500 185 12321.92 104.85 55379.30 88888.00 2007-07-04 16:33:35.625 185 12322.00 104.85 55379.28 88888.00 2007-07-04 16:33:35.750 185 12322.08 104.85 55379.28 88888.00 2007-07-04 16:33:35.875 185 12322.05 104.85 55379.28 88888.00 2007-07-04 16:33:36.000 185 12322.05 104.85 55379.25 88888.00 2007-07-04 16:33:36.125 185 12322.05 104.88 55379.25 88888.00 2007-07-04 16:33:36.250 185 12322.00 104.85 55379.25 88888.00 2007-07-04 16:33:36.375 185 12322.05 104.92 55379.28 88888.00 2007-07-04 16:33:36.500 185 12322.12 104.97 55379.28 88888.00 2007-07-04 16:33:36.625 185 12322.10 104.95 55379.25 88888.00 2007-07-04 16:33:36.750 185 12322.12 105.00 55379.25 88888.00 2007-07-04 16:33:36.875 185 12322.15 105.00 55379.22 88888.00 2007-07-04 16:33:37.000 185 12322.17 104.95 55379.18 88888.00 2007-07-04 16:33:37.125 185 12322.17 104.97 55379.22 88888.00 2007-07-04 16:33:37.250 185 12322.17 105.03 55379.20 88888.00 2007-07-04 16:33:37.375 185 12322.23 105.05 55379.20 88888.00 2007-07-04 16:33:37.500 185 12322.17 105.00 55379.18 88888.00 2007-07-04 16:33:37.625 185 12322.10 104.95 55379.18 88888.00 2007-07-04 16:33:37.750 185 12322.10 105.03 55379.20 88888.00 2007-07-04 16:33:37.875 185 12322.17 105.05 55379.20 88888.00 2007-07-04 16:33:38.000 185 12322.20 105.08 55379.18 88888.00 2007-07-04 16:33:38.125 185 12322.17 105.08 55379.18 88888.00 2007-07-04 16:33:38.250 185 12322.17 105.03 55379.15 88888.00 2007-07-04 16:33:38.375 185 12322.23 105.05 55379.12 88888.00 2007-07-04 16:33:38.500 185 12322.30 105.12 55379.12 88888.00 2007-07-04 16:33:38.625 185 12322.35 105.22 55379.15 88888.00 2007-07-04 16:33:38.750 185 12322.33 105.20 55379.15 88888.00 2007-07-04 16:33:38.875 185 12322.35 105.15 55379.12 88888.00 2007-07-04 16:33:39.000 185 12322.33 105.15 55379.15 88888.00 2007-07-04 16:33:39.125 185 12322.33 105.15 55379.15 88888.00 2007-07-04 16:33:39.250 185 12322.27 105.15 55379.18 88888.00 2007-07-04 16:33:39.375 185 12322.33 105.15 55379.15 88888.00 2007-07-04 16:33:39.500 185 12322.35 105.22 55379.15 88888.00 2007-07-04 16:33:39.625 185 12322.35 105.22 55379.12 88888.00 2007-07-04 16:33:39.750 185 12322.33 105.17 55379.12 88888.00 2007-07-04 16:33:39.875 185 12322.25 105.17 55379.12 88888.00 2007-07-04 16:33:40.000 185 12322.23 105.20 55379.12 88888.00 2007-07-04 16:33:40.125 185 12322.33 105.17 55379.15 88888.00 2007-07-04 16:33:40.250 185 12322.27 105.12 55379.15 88888.00 2007-07-04 16:33:40.375 185 12322.27 105.22 55379.12 88888.00 2007-07-04 16:33:40.500 185 12322.33 105.28 55379.15 88888.00 2007-07-04 16:33:40.625 185 12322.35 105.25 55379.12 88888.00 2007-07-04 16:33:40.750 185 12322.40 105.22 55379.10 88888.00 2007-07-04 16:33:40.875 185 12322.42 105.28 55379.12 88888.00 2007-07-04 16:33:41.000 185 12322.42 105.30 55379.10 88888.00 2007-07-04 16:33:41.125 185 12322.38 105.35 55379.12 88888.00 2007-07-04 16:33:41.250 185 12322.33 105.28 55379.12 88888.00 2007-07-04 16:33:41.375 185 12322.30 105.25 55379.12 88888.00 2007-07-04 16:33:41.500 185 12322.33 105.25 55379.15 88888.00 2007-07-04 16:33:41.625 185 12322.35 105.25 55379.12 88888.00 2007-07-04 16:33:41.750 185 12322.38 105.22 55379.12 88888.00 2007-07-04 16:33:41.875 185 12322.35 105.25 55379.10 88888.00 2007-07-04 16:33:42.000 185 12322.33 105.28 55379.07 88888.00 2007-07-04 16:33:42.125 185 12322.33 105.25 55379.05 88888.00 2007-07-04 16:33:42.250 185 12322.33 105.20 55379.05 88888.00 2007-07-04 16:33:42.375 185 12322.38 105.28 55379.07 88888.00 2007-07-04 16:33:42.500 185 12322.38 105.30 55379.10 88888.00 2007-07-04 16:33:42.625 185 12322.40 105.25 55379.10 88888.00 2007-07-04 16:33:42.750 185 12322.38 105.22 55379.10 88888.00 2007-07-04 16:33:42.875 185 12322.38 105.25 55379.10 88888.00 2007-07-04 16:33:43.000 185 12322.35 105.22 55379.10 88888.00 2007-07-04 16:33:43.125 185 12322.35 105.25 55379.15 88888.00 2007-07-04 16:33:43.250 185 12322.27 105.22 55379.12 88888.00 2007-07-04 16:33:43.375 185 12322.30 105.22 55379.12 88888.00 2007-07-04 16:33:43.500 185 12322.27 105.20 55379.07 88888.00 2007-07-04 16:33:43.625 185 12322.25 105.17 55379.10 88888.00 2007-07-04 16:33:43.750 185 12322.25 105.22 55379.12 88888.00 2007-07-04 16:33:43.875 185 12322.27 105.20 55379.12 88888.00 2007-07-04 16:33:44.000 185 12322.23 105.15 55379.10 88888.00 2007-07-04 16:33:44.125 185 12322.17 105.12 55379.10 88888.00 2007-07-04 16:33:44.250 185 12322.12 105.17 55379.12 88888.00 2007-07-04 16:33:44.375 185 12322.15 105.15 55379.12 88888.00 2007-07-04 16:33:44.500 185 12322.12 105.17 55379.15 88888.00 2007-07-04 16:33:44.625 185 12322.12 105.15 55379.15 88888.00 2007-07-04 16:33:44.750 185 12322.17 105.15 55379.15 88888.00 2007-07-04 16:33:44.875 185 12322.12 105.08 55379.12 88888.00 2007-07-04 16:33:45.000 185 12322.10 105.08 55379.10 88888.00 2007-07-04 16:33:45.125 185 12322.12 105.08 55379.12 88888.00 2007-07-04 16:33:45.250 185 12322.15 105.08 55379.18 88888.00 2007-07-04 16:33:45.375 185 12322.17 105.08 55379.12 88888.00 2007-07-04 16:33:45.500 185 12322.20 105.08 55379.12 88888.00 2007-07-04 16:33:45.625 185 12322.12 105.05 55379.12 88888.00 2007-07-04 16:33:45.750 185 12322.08 105.08 55379.15 88888.00 2007-07-04 16:33:45.875 185 12322.08 105.10 55379.12 88888.00 2007-07-04 16:33:46.000 185 12322.08 105.08 55379.15 88888.00 2007-07-04 16:33:46.125 185 12322.02 105.08 55379.15 88888.00 2007-07-04 16:33:46.250 185 12322.00 105.10 55379.18 88888.00 2007-07-04 16:33:46.375 185 12322.10 105.12 55379.20 88888.00 2007-07-04 16:33:46.500 185 12322.00 104.97 55379.18 88888.00 2007-07-04 16:33:46.625 185 12321.98 104.97 55379.20 88888.00 2007-07-04 16:33:46.750 185 12321.98 105.00 55379.22 88888.00 2007-07-04 16:33:46.875 185 12321.92 104.97 55379.22 88888.00 2007-07-04 16:33:47.000 185 12321.88 105.00 55379.22 88888.00 2007-07-04 16:33:47.125 185 12321.83 105.00 55379.20 88888.00 2007-07-04 16:33:47.250 185 12321.80 104.97 55379.25 88888.00 2007-07-04 16:33:47.375 185 12321.90 104.95 55379.28 88888.00 2007-07-04 16:33:47.500 185 12321.95 104.97 55379.25 88888.00 2007-07-04 16:33:47.625 185 12321.95 104.97 55379.22 88888.00 2007-07-04 16:33:47.750 185 12321.92 105.03 55379.28 88888.00 2007-07-04 16:33:47.875 185 12321.88 104.97 55379.25 88888.00 2007-07-04 16:33:48.000 185 12321.92 104.92 55379.22 88888.00 2007-07-04 16:33:48.125 185 12321.95 104.92 55379.25 88888.00 2007-07-04 16:33:48.250 185 12321.92 104.92 55379.22 88888.00 2007-07-04 16:33:48.375 185 12321.80 104.92 55379.22 88888.00 2007-07-04 16:33:48.500 185 12321.75 104.92 55379.22 88888.00 2007-07-04 16:33:48.625 185 12321.80 104.88 55379.28 88888.00 2007-07-04 16:33:48.750 185 12321.83 104.88 55379.30 88888.00 2007-07-04 16:33:48.875 185 12321.77 104.88 55379.25 88888.00 2007-07-04 16:33:49.000 185 12321.75 104.85 55379.25 88888.00 2007-07-04 16:33:49.125 185 12321.73 104.85 55379.25 88888.00 2007-07-04 16:33:49.250 185 12321.77 104.92 55379.28 88888.00 2007-07-04 16:33:49.375 185 12321.80 104.95 55379.25 88888.00 2007-07-04 16:33:49.500 185 12321.75 104.85 55379.22 88888.00 2007-07-04 16:33:49.625 185 12321.70 104.80 55379.25 88888.00 2007-07-04 16:33:49.750 185 12321.67 104.85 55379.25 88888.00 2007-07-04 16:33:49.875 185 12321.60 104.88 55379.25 88888.00 2007-07-04 16:33:50.000 185 12321.62 104.85 55379.25 88888.00 2007-07-04 16:33:50.125 185 12321.60 104.85 55379.25 88888.00 2007-07-04 16:33:50.250 185 12321.58 104.85 55379.25 88888.00 2007-07-04 16:33:50.375 185 12321.67 104.90 55379.22 88888.00 2007-07-04 16:33:50.500 185 12321.67 104.90 55379.22 88888.00 2007-07-04 16:33:50.625 185 12321.65 104.88 55379.25 88888.00 2007-07-04 16:33:50.750 185 12321.55 104.75 55379.22 88888.00 2007-07-04 16:33:50.875 185 12321.50 104.83 55379.28 88888.00 2007-07-04 16:33:51.000 185 12321.58 104.90 55379.30 88888.00 2007-07-04 16:33:51.125 185 12321.65 104.88 55379.30 88888.00 2007-07-04 16:33:51.250 185 12321.67 104.85 55379.30 88888.00 2007-07-04 16:33:51.375 185 12321.65 104.85 55379.28 88888.00 2007-07-04 16:33:51.500 185 12321.58 104.83 55379.28 88888.00 2007-07-04 16:33:51.625 185 12321.60 104.85 55379.30 88888.00 2007-07-04 16:33:51.750 185 12321.62 104.88 55379.32 88888.00 2007-07-04 16:33:51.875 185 12321.62 104.90 55379.32 88888.00 2007-07-04 16:33:52.000 185 12321.62 104.88 55379.30 88888.00 2007-07-04 16:33:52.125 185 12321.62 104.90 55379.30 88888.00 2007-07-04 16:33:52.250 185 12321.58 104.88 55379.35 88888.00 2007-07-04 16:33:52.375 185 12321.60 104.88 55379.38 88888.00 2007-07-04 16:33:52.500 185 12321.60 104.88 55379.35 88888.00 2007-07-04 16:33:52.625 185 12321.58 104.88 55379.32 88888.00 2007-07-04 16:33:52.750 185 12321.60 104.95 55379.35 88888.00 2007-07-04 16:33:52.875 185 12321.62 104.97 55379.32 88888.00 2007-07-04 16:33:53.000 185 12321.62 104.97 55379.30 88888.00 2007-07-04 16:33:53.125 185 12321.60 104.95 55379.30 88888.00 2007-07-04 16:33:53.250 185 12321.67 104.97 55379.32 88888.00 2007-07-04 16:33:53.375 185 12321.70 104.95 55379.30 88888.00 2007-07-04 16:33:53.500 185 12321.58 104.92 55379.30 88888.00 2007-07-04 16:33:53.625 185 12321.55 104.97 55379.32 88888.00 2007-07-04 16:33:53.750 185 12321.62 105.00 55379.38 88888.00 2007-07-04 16:33:53.875 185 12321.60 104.97 55379.35 88888.00 2007-07-04 16:33:54.000 185 12321.52 104.92 55379.35 88888.00 2007-07-04 16:33:54.125 185 12321.55 105.00 55379.35 88888.00 2007-07-04 16:33:54.250 185 12321.60 105.03 55379.32 88888.00 2007-07-04 16:33:54.375 185 12321.70 105.03 55379.32 88888.00 2007-07-04 16:33:54.500 185 12321.60 105.03 55379.32 88888.00 2007-07-04 16:33:54.625 185 12321.58 105.08 55379.32 88888.00 2007-07-04 16:33:54.750 185 12321.60 105.17 55379.32 88888.00 2007-07-04 16:33:54.875 185 12321.65 105.17 55379.35 88888.00 2007-07-04 16:33:55.000 185 12321.62 105.12 55379.32 88888.00 2007-07-04 16:33:55.125 185 12321.58 105.10 55379.35 88888.00 2007-07-04 16:33:55.250 185 12321.48 105.03 55379.32 88888.00 2007-07-04 16:33:55.375 185 12321.45 105.08 55379.30 88888.00 2007-07-04 16:33:55.500 185 12321.42 105.12 55379.30 88888.00 2007-07-04 16:33:55.625 185 12321.50 105.12 55379.28 88888.00 2007-07-04 16:33:55.750 185 12321.58 105.20 55379.30 88888.00 2007-07-04 16:33:55.875 185 12321.55 105.28 55379.32 88888.00 2007-07-04 16:33:56.000 185 12321.50 105.25 55379.32 88888.00 2007-07-04 16:33:56.125 185 12321.50 105.22 55379.32 88888.00 2007-07-04 16:33:56.250 185 12321.58 105.25 55379.32 88888.00 2007-07-04 16:33:56.375 185 12321.65 105.30 55379.32 88888.00 2007-07-04 16:33:56.500 185 12321.60 105.30 55379.35 88888.00 2007-07-04 16:33:56.625 185 12321.48 105.28 55379.35 88888.00 2007-07-04 16:33:56.750 185 12321.42 105.25 55379.38 88888.00 2007-07-04 16:33:56.875 185 12321.52 105.33 55379.40 88888.00 2007-07-04 16:33:57.000 185 12321.58 105.38 55379.38 88888.00 2007-07-04 16:33:57.125 185 12321.62 105.40 55379.38 88888.00 2007-07-04 16:33:57.250 185 12321.55 105.38 55379.35 88888.00 2007-07-04 16:33:57.375 185 12321.50 105.42 55379.32 88888.00 2007-07-04 16:33:57.500 185 12321.52 105.47 55379.32 88888.00 2007-07-04 16:33:57.625 185 12321.62 105.53 55379.35 88888.00 2007-07-04 16:33:57.750 185 12321.60 105.55 55379.35 88888.00 2007-07-04 16:33:57.875 185 12321.55 105.55 55379.32 88888.00 2007-07-04 16:33:58.000 185 12321.52 105.47 55379.25 88888.00 2007-07-04 16:33:58.125 185 12321.50 105.42 55379.28 88888.00 2007-07-04 16:33:58.250 185 12321.42 105.47 55379.30 88888.00 2007-07-04 16:33:58.375 185 12321.50 105.58 55379.32 88888.00 2007-07-04 16:33:58.500 185 12321.62 105.62 55379.35 88888.00 2007-07-04 16:33:58.625 185 12321.62 105.62 55379.32 88888.00 2007-07-04 16:33:58.750 185 12321.55 105.62 55379.30 88888.00 2007-07-04 16:33:58.875 185 12321.52 105.65 55379.35 88888.00 2007-07-04 16:33:59.000 185 12321.60 105.70 55379.32 88888.00 2007-07-04 16:33:59.125 185 12321.67 105.67 55379.32 88888.00 2007-07-04 16:33:59.250 185 12321.65 105.67 55379.28 88888.00 2007-07-04 16:33:59.375 185 12321.65 105.72 55379.30 88888.00 2007-07-04 16:33:59.500 185 12321.65 105.75 55379.30 88888.00 2007-07-04 16:33:59.625 185 12321.60 105.72 55379.30 88888.00 2007-07-04 16:33:59.750 185 12321.60 105.75 55379.28 88888.00 2007-07-04 16:33:59.875 185 12321.62 105.75 55379.30 88888.00 2007-07-04 16:34:00.000 185 12321.62 105.75 55379.28 88888.00 2007-07-04 16:34:00.125 185 12321.60 105.83 55379.28 88888.00 2007-07-04 16:34:00.250 185 12321.60 105.85 55379.32 88888.00 2007-07-04 16:34:00.375 185 12321.55 105.80 55379.28 88888.00 2007-07-04 16:34:00.500 185 12321.58 105.83 55379.28 88888.00 2007-07-04 16:34:00.625 185 12321.67 105.88 55379.28 88888.00 2007-07-04 16:34:00.750 185 12321.58 105.83 55379.25 88888.00 2007-07-04 16:34:00.875 185 12321.55 105.88 55379.25 88888.00 2007-07-04 16:34:01.000 185 12321.60 105.92 55379.30 88888.00 2007-07-04 16:34:01.125 185 12321.62 105.97 55379.32 88888.00 2007-07-04 16:34:01.250 185 12321.58 105.92 55379.30 88888.00 2007-07-04 16:34:01.375 185 12321.60 105.92 55379.28 88888.00 2007-07-04 16:34:01.500 185 12321.55 105.95 55379.28 88888.00 2007-07-04 16:34:01.625 185 12321.50 105.97 55379.25 88888.00 2007-07-04 16:34:01.750 185 12321.42 105.92 55379.25 88888.00 2007-07-04 16:34:01.875 185 12321.55 105.97 55379.28 88888.00 2007-07-04 16:34:02.000 185 12321.67 106.08 55379.28 88888.00 2007-07-04 16:34:02.125 185 12321.70 106.12 55379.28 88888.00 2007-07-04 16:34:02.250 185 12321.65 106.15 55379.30 88888.00 2007-07-04 16:34:02.375 185 12321.67 106.15 55379.30 88888.00 2007-07-04 16:34:02.500 185 12321.62 106.15 55379.30 88888.00 2007-07-04 16:34:02.625 185 12321.58 106.15 55379.25 88888.00 2007-07-04 16:34:02.750 185 12321.60 106.15 55379.25 88888.00 2007-07-04 16:34:02.875 185 12321.70 106.17 55379.25 88888.00 2007-07-04 16:34:03.000 185 12321.65 106.20 55379.25 88888.00 2007-07-04 16:34:03.125 185 12321.55 106.20 55379.28 88888.00 2007-07-04 16:34:03.250 185 12321.55 106.25 55379.28 88888.00 2007-07-04 16:34:03.375 185 12321.55 106.28 55379.28 88888.00 2007-07-04 16:34:03.500 185 12321.58 106.28 55379.28 88888.00 2007-07-04 16:34:03.625 185 12321.70 106.30 55379.30 88888.00 2007-07-04 16:34:03.750 185 12321.67 106.28 55379.25 88888.00 2007-07-04 16:34:03.875 185 12321.62 106.25 55379.20 88888.00 2007-07-04 16:34:04.000 185 12321.62 106.30 55379.22 88888.00 2007-07-04 16:34:04.125 185 12321.67 106.35 55379.28 88888.00 2007-07-04 16:34:04.250 185 12321.67 106.40 55379.25 88888.00 2007-07-04 16:34:04.375 185 12321.73 106.40 55379.20 88888.00 2007-07-04 16:34:04.500 185 12321.77 106.38 55379.20 88888.00 2007-07-04 16:34:04.625 185 12321.77 106.40 55379.18 88888.00 2007-07-04 16:34:04.750 185 12321.77 106.40 55379.18 88888.00 2007-07-04 16:34:04.875 185 12321.73 106.35 55379.18 88888.00 2007-07-04 16:34:05.000 185 12321.70 106.35 55379.15 88888.00 2007-07-04 16:34:05.125 185 12321.67 106.33 55379.15 88888.00 2007-07-04 16:34:05.250 185 12321.65 106.33 55379.12 88888.00 2007-07-04 16:34:05.375 185 12321.65 106.38 55379.10 88888.00 2007-07-04 16:34:05.500 185 12321.70 106.45 55379.18 88888.00 2007-07-04 16:34:05.625 185 12321.67 106.50 55379.15 88888.00 2007-07-04 16:34:05.750 185 12321.67 106.53 55379.15 88888.00 2007-07-04 16:34:05.875 185 12321.67 106.45 55379.15 88888.00 2007-07-04 16:34:06.000 185 12321.80 106.53 55379.20 88888.00 2007-07-04 16:34:06.125 185 12321.92 106.60 55379.22 88888.00 2007-07-04 16:34:06.250 185 12321.88 106.60 55379.22 88888.00 2007-07-04 16:34:06.375 185 12321.88 106.58 55379.18 88888.00 2007-07-04 16:34:06.500 185 12321.92 106.53 55379.18 88888.00 2007-07-04 16:34:06.625 185 12321.90 106.53 55379.12 88888.00 2007-07-04 16:34:06.750 185 12321.85 106.50 55379.07 88888.00 2007-07-04 16:34:06.875 185 12321.85 106.53 55379.10 88888.00 2007-07-04 16:34:07.000 185 12321.95 106.55 55379.15 88888.00 2007-07-04 16:34:07.125 185 12321.98 106.55 55379.12 88888.00 2007-07-04 16:34:07.250 185 12322.05 106.65 55379.18 88888.00 2007-07-04 16:34:07.375 185 12322.10 106.72 55379.18 88888.00 2007-07-04 16:34:07.500 185 12322.10 106.78 55379.18 88888.00 2007-07-04 16:34:07.625 185 12321.98 106.72 55379.12 88888.00 2007-07-04 16:34:07.750 185 12321.98 106.67 55379.10 88888.00 2007-07-04 16:34:07.875 185 12322.02 106.65 55379.05 88888.00 2007-07-04 16:34:08.000 185 12322.08 106.65 55379.03 88888.00 2007-07-04 16:34:08.125 185 12322.08 106.65 55379.03 88888.00 2007-07-04 16:34:08.250 185 12322.02 106.67 55379.07 88888.00 2007-07-04 16:34:08.375 185 12322.12 106.83 55379.10 88888.00 2007-07-04 16:34:08.500 185 12322.08 106.83 55379.15 88888.00 2007-07-04 16:34:08.625 185 12322.00 106.78 55379.15 88888.00 2007-07-04 16:34:08.750 185 12321.92 106.78 55379.05 88888.00 2007-07-04 16:34:08.875 185 12321.90 106.75 55379.05 88888.00 2007-07-04 16:34:09.000 185 12321.90 106.75 55379.03 88888.00 2007-07-04 16:34:09.125 185 12321.95 106.83 55379.10 88888.00 2007-07-04 16:34:09.250 185 12321.98 106.90 55379.10 88888.00 2007-07-04 16:34:09.375 185 12321.98 106.90 55379.12 88888.00 2007-07-04 16:34:09.500 185 12321.98 106.92 55379.10 88888.00 2007-07-04 16:34:09.625 185 12322.00 106.97 55379.10 88888.00 2007-07-04 16:34:09.750 185 12322.08 106.95 55379.10 88888.00 2007-07-04 16:34:09.875 185 12322.12 106.97 55379.10 88888.00 2007-07-04 16:34:10.000 185 12322.10 106.97 55379.05 88888.00 2007-07-04 16:34:10.125 185 12322.10 107.00 55379.07 88888.00 2007-07-04 16:34:10.250 185 12322.00 107.08 55379.07 88888.00 2007-07-04 16:34:10.375 185 12322.12 107.15 55379.05 88888.00 2007-07-04 16:34:10.500 185 12322.12 107.05 55379.00 88888.00 2007-07-04 16:34:10.625 185 12322.08 106.97 55378.97 88888.00 2007-07-04 16:34:10.750 185 12322.05 106.95 55378.95 88888.00 2007-07-04 16:34:10.875 185 12322.08 107.00 55378.97 88888.00 2007-07-04 16:34:11.000 185 12322.10 107.08 55379.00 88888.00 2007-07-04 16:34:11.125 185 12322.17 107.10 55379.03 88888.00 2007-07-04 16:34:11.250 185 12322.12 107.05 55379.00 88888.00 2007-07-04 16:34:11.375 185 12322.10 107.10 55379.00 88888.00 2007-07-04 16:34:11.500 185 12322.12 107.22 55379.05 88888.00 2007-07-04 16:34:11.625 185 12322.12 107.25 55379.05 88888.00 2007-07-04 16:34:11.750 185 12322.15 107.25 55379.05 88888.00 2007-07-04 16:34:11.875 185 12322.20 107.17 55379.05 88888.00 2007-07-04 16:34:12.000 185 12322.17 107.17 55378.97 88888.00 2007-07-04 16:34:12.125 185 12322.20 107.17 55378.95 88888.00 2007-07-04 16:34:12.250 185 12322.17 107.17 55378.93 88888.00 2007-07-04 16:34:12.375 185 12322.17 107.25 55378.97 88888.00 2007-07-04 16:34:12.500 185 12322.20 107.22 55378.97 88888.00 2007-07-04 16:34:12.625 185 12322.17 107.28 55378.97 88888.00 2007-07-04 16:34:12.750 185 12322.23 107.33 55378.97 88888.00 2007-07-04 16:34:12.875 185 12322.23 107.35 55378.95 88888.00 2007-07-04 16:34:13.000 185 12322.15 107.33 55378.93 88888.00 2007-07-04 16:34:13.125 185 12322.10 107.30 55378.95 88888.00 2007-07-04 16:34:13.250 185 12322.10 107.35 55379.00 88888.00 2007-07-04 16:34:13.375 185 12322.23 107.42 55379.00 88888.00 2007-07-04 16:34:13.500 185 12322.30 107.42 55378.97 88888.00 2007-07-04 16:34:13.625 185 12322.33 107.40 55378.97 88888.00 2007-07-04 16:34:13.750 185 12322.35 107.42 55378.97 88888.00 2007-07-04 16:34:13.875 185 12322.35 107.42 55379.00 88888.00 2007-07-04 16:34:14.000 185 12322.35 107.47 55379.03 88888.00 2007-07-04 16:34:14.125 185 12322.30 107.53 55379.00 88888.00 2007-07-04 16:34:14.250 185 12322.23 107.47 55378.97 88888.00 2007-07-04 16:34:14.375 185 12322.25 107.45 55379.00 88888.00 2007-07-04 16:34:14.500 185 12322.20 107.40 55378.95 88888.00 2007-07-04 16:34:14.625 185 12322.17 107.42 55379.00 88888.00 2007-07-04 16:34:14.750 185 12322.20 107.53 55379.03 88888.00 2007-07-04 16:34:14.875 185 12322.20 107.50 55379.00 88888.00 2007-07-04 16:34:15.000 185 12322.23 107.53 55379.03 88888.00 2007-07-04 16:34:15.125 185 12322.20 107.53 55379.00 88888.00 2007-07-04 16:34:15.250 185 12322.15 107.45 55378.97 88888.00 2007-07-04 16:34:15.375 185 12322.20 107.47 55378.97 88888.00 2007-07-04 16:34:15.500 185 12322.20 107.55 55378.97 88888.00 2007-07-04 16:34:15.625 185 12322.12 107.55 55378.95 88888.00 2007-07-04 16:34:15.750 185 12322.15 107.65 55378.97 88888.00 2007-07-04 16:34:15.875 185 12322.15 107.67 55378.97 88888.00 2007-07-04 16:34:16.000 185 12322.17 107.62 55378.95 88888.00 2007-07-04 16:34:16.125 185 12322.23 107.62 55378.95 88888.00 2007-07-04 16:34:16.250 185 12322.12 107.62 55378.93 88888.00 2007-07-04 16:34:16.375 185 12322.10 107.62 55378.93 88888.00 2007-07-04 16:34:16.500 185 12322.10 107.65 55378.95 88888.00 2007-07-04 16:34:16.625 185 12322.10 107.70 55378.97 88888.00 2007-07-04 16:34:16.750 185 12322.12 107.75 55378.97 88888.00 2007-07-04 16:34:16.875 185 12322.15 107.72 55378.97 88888.00 2007-07-04 16:34:17.000 185 12322.10 107.65 55378.95 88888.00 2007-07-04 16:34:17.125 185 12322.12 107.65 55378.97 88888.00 2007-07-04 16:34:17.250 185 12322.05 107.70 55378.97 88888.00 2007-07-04 16:34:17.375 185 12322.02 107.70 55378.95 88888.00 2007-07-04 16:34:17.500 185 12322.00 107.75 55378.95 88888.00 2007-07-04 16:34:17.625 185 12322.10 107.78 55379.03 88888.00 2007-07-04 16:34:17.750 185 12322.00 107.78 55379.03 88888.00 2007-07-04 16:34:17.875 185 12321.98 107.75 55378.97 88888.00 2007-07-04 16:34:18.000 185 12322.02 107.78 55378.97 88888.00 2007-07-04 16:34:18.125 185 12322.08 107.83 55378.97 88888.00 2007-07-04 16:34:18.250 185 12321.98 107.75 55379.00 88888.00 2007-07-04 16:34:18.375 185 12322.00 107.78 55379.05 88888.00 2007-07-04 16:34:18.500 185 12322.00 107.78 55379.03 88888.00 2007-07-04 16:34:18.625 185 12321.88 107.80 55379.03 88888.00 2007-07-04 16:34:18.750 185 12321.80 107.75 55379.03 88888.00 2007-07-04 16:34:18.875 185 12321.85 107.78 55379.00 88888.00 2007-07-04 16:34:19.000 185 12321.92 107.80 55379.03 88888.00 2007-07-04 16:34:19.125 185 12321.98 107.88 55379.07 88888.00 2007-07-04 16:34:19.250 185 12321.92 107.92 55379.07 88888.00 2007-07-04 16:34:19.375 185 12321.83 107.90 55379.00 88888.00 2007-07-04 16:34:19.500 185 12321.75 107.85 55379.00 88888.00 2007-07-04 16:34:19.625 185 12321.77 107.88 55379.05 88888.00 2007-07-04 16:34:19.750 185 12321.80 107.90 55379.05 88888.00 2007-07-04 16:34:19.875 185 12321.88 107.90 55379.05 88888.00 2007-07-04 16:34:20.000 185 12321.88 107.85 55379.03 88888.00 2007-07-04 16:34:20.125 185 12321.83 107.83 55379.00 88888.00 2007-07-04 16:34:20.250 185 12321.85 107.85 55379.03 88888.00 2007-07-04 16:34:20.375 185 12321.92 107.92 55379.03 88888.00 2007-07-04 16:34:20.500 185 12321.95 107.92 55378.97 88888.00 2007-07-04 16:34:20.625 185 12321.95 107.95 55379.03 88888.00 2007-07-04 16:34:20.750 185 12321.92 107.95 55379.03 88888.00 2007-07-04 16:34:20.875 185 12321.88 107.95 55379.05 88888.00 2007-07-04 16:34:21.000 185 12321.83 107.97 55379.03 88888.00 2007-07-04 16:34:21.125 185 12321.75 107.95 55379.00 88888.00 2007-07-04 16:34:21.250 185 12321.80 107.92 55379.05 88888.00 2007-07-04 16:34:21.375 185 12321.83 107.90 55379.03 88888.00 2007-07-04 16:34:21.500 185 12321.83 107.90 55379.03 88888.00 2007-07-04 16:34:21.625 185 12321.75 107.90 55379.03 88888.00 2007-07-04 16:34:21.750 185 12321.75 107.97 55379.05 88888.00 2007-07-04 16:34:21.875 185 12321.73 108.00 55379.07 88888.00 2007-07-04 16:34:22.000 185 12321.67 107.95 55379.03 88888.00 2007-07-04 16:34:22.125 185 12321.67 107.95 55379.03 88888.00 2007-07-04 16:34:22.250 185 12321.75 108.03 55379.07 88888.00 2007-07-04 16:34:22.375 185 12321.70 108.00 55379.05 88888.00 2007-07-04 16:34:22.500 185 12321.60 107.90 55379.05 88888.00 2007-07-04 16:34:22.625 185 12321.62 107.92 55379.07 88888.00 2007-07-04 16:34:22.750 185 12321.62 108.03 55379.12 88888.00 2007-07-04 16:34:22.875 185 12321.60 108.05 55379.10 88888.00 2007-07-04 16:34:23.000 185 12321.48 108.03 55379.07 88888.00 2007-07-04 16:34:23.125 185 12321.52 108.05 55379.12 88888.00 2007-07-04 16:34:23.250 185 12321.58 108.10 55379.15 88888.00 2007-07-04 16:34:23.375 185 12321.60 108.08 55379.12 88888.00 2007-07-04 16:34:23.500 185 12321.58 108.08 55379.12 88888.00 2007-07-04 16:34:23.625 185 12321.55 108.08 55379.12 88888.00 2007-07-04 16:34:23.750 185 12321.58 108.08 55379.12 88888.00 2007-07-04 16:34:23.875 185 12321.65 108.12 55379.12 88888.00 2007-07-04 16:34:24.000 185 12321.60 108.05 55379.07 88888.00 2007-07-04 16:34:24.125 185 12321.50 108.03 55379.07 88888.00 2007-07-04 16:34:24.250 185 12321.42 108.03 55379.07 88888.00 2007-07-04 16:34:24.375 185 12321.38 108.05 55379.07 88888.00 2007-07-04 16:34:24.500 185 12321.40 108.10 55379.12 88888.00 2007-07-04 16:34:24.625 185 12321.35 108.12 55379.15 88888.00 2007-07-04 16:34:24.750 185 12321.42 108.15 55379.18 88888.00 2007-07-04 16:34:24.875 185 12321.45 108.15 55379.18 88888.00 2007-07-04 16:34:25.000 185 12321.48 108.10 55379.15 88888.00 2007-07-04 16:34:25.125 185 12321.45 108.10 55379.15 88888.00 2007-07-04 16:34:25.250 185 12321.50 108.20 55379.22 88888.00 2007-07-04 16:34:25.375 185 12321.48 108.22 55379.20 88888.00 2007-07-04 16:34:25.500 185 12321.40 108.20 55379.18 88888.00 2007-07-04 16:34:25.625 185 12321.38 108.12 55379.18 88888.00 2007-07-04 16:34:25.750 185 12321.35 108.12 55379.18 88888.00 2007-07-04 16:34:25.875 185 12321.35 108.10 55379.15 88888.00 2007-07-04 16:34:26.000 185 12321.33 108.10 55379.15 88888.00 2007-07-04 16:34:26.125 185 12321.38 108.15 55379.18 88888.00 2007-07-04 16:34:26.250 185 12321.38 108.20 55379.18 88888.00 2007-07-04 16:34:26.375 185 12321.40 108.28 55379.20 88888.00 2007-07-04 16:34:26.500 185 12321.42 108.28 55379.22 88888.00 2007-07-04 16:34:26.625 185 12321.38 108.22 55379.22 88888.00 2007-07-04 16:34:26.750 185 12321.30 108.17 55379.20 88888.00 2007-07-04 16:34:26.875 185 12321.23 108.15 55379.20 88888.00 2007-07-04 16:34:27.000 185 12321.23 108.20 55379.22 88888.00 2007-07-04 16:34:27.125 185 12321.30 108.28 55379.22 88888.00 2007-07-04 16:34:27.250 185 12321.20 108.28 55379.25 88888.00 2007-07-04 16:34:27.375 185 12321.25 108.28 55379.25 88888.00 2007-07-04 16:34:27.500 185 12321.25 108.28 55379.25 88888.00 2007-07-04 16:34:27.625 185 12321.30 108.25 55379.25 88888.00 2007-07-04 16:34:27.750 185 12321.27 108.25 55379.20 88888.00 2007-07-04 16:34:27.875 185 12321.27 108.30 55379.20 88888.00 2007-07-04 16:34:28.000 185 12321.25 108.30 55379.25 88888.00 2007-07-04 16:34:28.125 185 12321.20 108.30 55379.25 88888.00 2007-07-04 16:34:28.250 185 12321.15 108.28 55379.22 88888.00 2007-07-04 16:34:28.375 185 12321.12 108.33 55379.22 88888.00 2007-07-04 16:34:28.500 185 12321.10 108.35 55379.25 88888.00 2007-07-04 16:34:28.625 185 12321.17 108.38 55379.25 88888.00 2007-07-04 16:34:28.750 185 12321.17 108.33 55379.22 88888.00 2007-07-04 16:34:28.875 185 12321.15 108.30 55379.25 88888.00 2007-07-04 16:34:29.000 185 12321.12 108.35 55379.28 88888.00 2007-07-04 16:34:29.125 185 12321.15 108.38 55379.28 88888.00 2007-07-04 16:34:29.250 185 12321.17 108.38 55379.25 88888.00 2007-07-04 16:34:29.375 185 12321.15 108.38 55379.28 88888.00 2007-07-04 16:34:29.500 185 12321.15 108.38 55379.25 88888.00 2007-07-04 16:34:29.625 185 12321.17 108.38 55379.28 88888.00 2007-07-04 16:34:29.750 185 12321.12 108.40 55379.25 88888.00 2007-07-04 16:34:29.875 185 12321.10 108.40 55379.28 88888.00 2007-07-04 16:34:30.000 185 12321.10 108.38 55379.25 88888.00 2007-07-04 16:34:30.125 185 12321.12 108.42 55379.28 88888.00 2007-07-04 16:34:30.250 185 12321.12 108.47 55379.30 88888.00 2007-07-04 16:34:30.375 185 12321.20 108.47 55379.30 88888.00 2007-07-04 16:34:30.500 185 12321.12 108.42 55379.28 88888.00 2007-07-04 16:34:30.625 185 12321.05 108.45 55379.30 88888.00 2007-07-04 16:34:30.750 185 12321.02 108.45 55379.32 88888.00 2007-07-04 16:34:30.875 185 12321.00 108.47 55379.32 88888.00 2007-07-04 16:34:31.000 185 12320.98 108.50 55379.30 88888.00 2007-07-04 16:34:31.125 185 12321.02 108.53 55379.32 88888.00 2007-07-04 16:34:31.250 185 12321.00 108.53 55379.30 88888.00 2007-07-04 16:34:31.375 185 12321.05 108.53 55379.30 88888.00 2007-07-04 16:34:31.500 185 12321.02 108.55 55379.35 88888.00 2007-07-04 16:34:31.625 185 12321.05 108.58 55379.35 88888.00 2007-07-04 16:34:31.750 185 12321.08 108.58 55379.35 88888.00 2007-07-04 16:34:31.875 185 12321.00 108.53 55379.32 88888.00 2007-07-04 16:34:32.000 185 12320.85 108.45 55379.28 88888.00 2007-07-04 16:34:32.125 185 12320.80 108.47 55379.32 88888.00 2007-07-04 16:34:32.250 185 12320.92 108.55 55379.35 88888.00 2007-07-04 16:34:32.375 185 12320.98 108.53 55379.32 88888.00 2007-07-04 16:34:32.500 185 12321.05 108.58 55379.35 88888.00 2007-07-04 16:34:32.625 185 12321.00 108.60 55379.32 88888.00 2007-07-04 16:34:32.750 185 12320.92 108.60 55379.32 88888.00 2007-07-04 16:34:32.875 185 12320.90 108.58 55379.28 88888.00 2007-07-04 16:34:33.000 185 12320.83 108.55 55379.32 88888.00 2007-07-04 16:34:33.125 185 12320.85 108.62 55379.35 88888.00 2007-07-04 16:34:33.250 185 12320.90 108.65 55379.32 88888.00 2007-07-04 16:34:33.375 185 12320.95 108.67 55379.35 88888.00 2007-07-04 16:34:33.500 185 12320.98 108.65 55379.32 88888.00 2007-07-04 16:34:33.625 185 12321.00 108.67 55379.35 88888.00 2007-07-04 16:34:33.750 185 12321.02 108.67 55379.35 88888.00 2007-07-04 16:34:33.875 185 12320.90 108.65 55379.32 88888.00 2007-07-04 16:34:34.000 185 12320.88 108.65 55379.30 88888.00 2007-07-04 16:34:34.125 185 12320.90 108.75 55379.35 88888.00 2007-07-04 16:34:34.250 185 12320.98 108.75 55379.38 88888.00 2007-07-04 16:34:34.375 185 12321.02 108.75 55379.35 88888.00 2007-07-04 16:34:34.500 185 12321.02 108.72 55379.35 88888.00 2007-07-04 16:34:34.625 185 12321.00 108.72 55379.38 88888.00 2007-07-04 16:34:34.750 185 12320.95 108.75 55379.35 88888.00 2007-07-04 16:34:34.875 185 12320.85 108.70 55379.35 88888.00 2007-07-04 16:34:35.000 185 12320.92 108.62 55379.32 88888.00 2007-07-04 16:34:35.125 185 12320.92 108.65 55379.35 88888.00 2007-07-04 16:34:35.250 185 12320.90 108.70 55379.35 88888.00 2007-07-04 16:34:35.375 185 12320.95 108.75 55379.35 88888.00 2007-07-04 16:34:35.500 185 12320.95 108.72 55379.35 88888.00 2007-07-04 16:34:35.625 185 12320.92 108.72 55379.35 88888.00 2007-07-04 16:34:35.750 185 12320.98 108.75 55379.38 88888.00 2007-07-04 16:34:35.875 185 12320.90 108.78 55379.35 88888.00 2007-07-04 16:34:36.000 185 12320.85 108.78 55379.35 88888.00 2007-07-04 16:34:36.125 185 12320.90 108.80 55379.32 88888.00 2007-07-04 16:34:36.250 185 12321.00 108.78 55379.32 88888.00 2007-07-04 16:34:36.375 185 12321.10 108.80 55379.35 88888.00 2007-07-04 16:34:36.500 185 12321.10 108.80 55379.38 88888.00 2007-07-04 16:34:36.625 185 12321.15 108.85 55379.38 88888.00 2007-07-04 16:34:36.750 185 12321.23 108.80 55379.38 88888.00 2007-07-04 16:34:36.875 185 12321.15 108.83 55379.38 88888.00 2007-07-04 16:34:37.000 185 12321.10 108.85 55379.38 88888.00 2007-07-04 16:34:37.125 185 12321.12 108.90 55379.38 88888.00 2007-07-04 16:34:37.250 185 12321.08 108.88 55379.43 88888.00 2007-07-04 16:34:37.375 185 12321.02 108.88 55379.38 88888.00 2007-07-04 16:34:37.500 185 12320.98 108.88 55379.38 88888.00 2007-07-04 16:34:37.625 185 12321.02 108.92 55379.38 88888.00 2007-07-04 16:34:37.750 185 12321.02 108.88 55379.38 88888.00 2007-07-04 16:34:37.875 185 12321.00 108.88 55379.40 88888.00 2007-07-04 16:34:38.000 185 12321.00 108.88 55379.35 88888.00 2007-07-04 16:34:38.125 185 12321.02 108.90 55379.32 88888.00 2007-07-04 16:34:38.250 185 12321.08 109.00 55379.35 88888.00 2007-07-04 16:34:38.375 185 12321.10 109.00 55379.38 88888.00 2007-07-04 16:34:38.500 185 12321.10 109.00 55379.38 88888.00 2007-07-04 16:34:38.625 185 12321.17 109.03 55379.40 88888.00 2007-07-04 16:34:38.750 185 12321.10 109.03 55379.32 88888.00 2007-07-04 16:34:38.875 185 12320.98 108.97 55379.30 88888.00 2007-07-04 16:34:39.000 185 12321.02 109.00 55379.32 88888.00 2007-07-04 16:34:39.125 185 12321.12 109.03 55379.35 88888.00 2007-07-04 16:34:39.250 185 12321.23 109.00 55379.38 88888.00 2007-07-04 16:34:39.375 185 12321.27 109.05 55379.38 88888.00 2007-07-04 16:34:39.500 185 12321.27 109.08 55379.35 88888.00 2007-07-04 16:34:39.625 185 12321.27 109.12 55379.30 88888.00 2007-07-04 16:34:39.750 185 12321.30 109.10 55379.30 88888.00 2007-07-04 16:34:39.875 185 12321.27 109.10 55379.32 88888.00 2007-07-04 16:34:40.000 185 12321.35 109.12 55379.35 88888.00 2007-07-04 16:34:40.125 185 12321.33 109.12 55379.35 88888.00 2007-07-04 16:34:40.250 185 12321.27 109.12 55379.38 88888.00 2007-07-04 16:34:40.375 185 12321.30 109.20 55379.35 88888.00 2007-07-04 16:34:40.500 185 12321.35 109.22 55379.32 88888.00 2007-07-04 16:34:40.625 185 12321.42 109.17 55379.30 88888.00 2007-07-04 16:34:40.750 185 12321.35 109.12 55379.28 88888.00 2007-07-04 16:34:40.875 185 12321.33 109.12 55379.32 88888.00 2007-07-04 16:34:41.000 185 12321.38 109.20 55379.28 88888.00 2007-07-04 16:34:41.125 185 12321.45 109.28 55379.32 88888.00 2007-07-04 16:34:41.250 185 12321.45 109.30 55379.28 88888.00 2007-07-04 16:34:41.375 185 12321.48 109.25 55379.28 88888.00 2007-07-04 16:34:41.500 185 12321.48 109.25 55379.28 88888.00 2007-07-04 16:34:41.625 185 12321.48 109.28 55379.28 88888.00 2007-07-04 16:34:41.750 185 12321.45 109.30 55379.28 88888.00 2007-07-04 16:34:41.875 185 12321.52 109.35 55379.30 88888.00 2007-07-04 16:34:42.000 185 12321.45 109.30 55379.28 88888.00 2007-07-04 16:34:42.125 185 12321.45 109.30 55379.28 88888.00 2007-07-04 16:34:42.250 185 12321.52 109.30 55379.25 88888.00 2007-07-04 16:34:42.375 185 12321.55 109.40 55379.30 88888.00 2007-07-04 16:34:42.500 185 12321.65 109.45 55379.28 88888.00 2007-07-04 16:34:42.625 185 12321.67 109.42 55379.28 88888.00 2007-07-04 16:34:42.750 185 12321.70 109.40 55379.28 88888.00 2007-07-04 16:34:42.875 185 12321.73 109.38 55379.25 88888.00 2007-07-04 16:34:43.000 185 12321.73 109.38 55379.25 88888.00 2007-07-04 16:34:43.125 185 12321.73 109.42 55379.25 88888.00 2007-07-04 16:34:43.250 185 12321.65 109.42 55379.25 88888.00 2007-07-04 16:34:43.375 185 12321.62 109.45 55379.30 88888.00 2007-07-04 16:34:43.500 185 12321.73 109.50 55379.28 88888.00 2007-07-04 16:34:43.625 185 12321.77 109.42 55379.22 88888.00 2007-07-04 16:34:43.750 185 12321.80 109.42 55379.22 88888.00 2007-07-04 16:34:43.875 185 12321.88 109.47 55379.22 88888.00 2007-07-04 16:34:44.000 185 12321.92 109.45 55379.20 88888.00 2007-07-04 16:34:44.125 185 12321.90 109.40 55379.20 88888.00 2007-07-04 16:34:44.250 185 12321.90 109.45 55379.22 88888.00 2007-07-04 16:34:44.375 185 12321.95 109.53 55379.22 88888.00 2007-07-04 16:34:44.500 185 12321.95 109.53 55379.20 88888.00 2007-07-04 16:34:44.625 185 12321.92 109.53 55379.20 88888.00 2007-07-04 16:34:44.750 185 12322.02 109.58 55379.22 88888.00 2007-07-04 16:34:44.875 185 12322.02 109.53 55379.20 88888.00 2007-07-04 16:34:45.000 185 12321.98 109.50 55379.18 88888.00 2007-07-04 16:34:45.125 185 12322.08 109.58 55379.20 88888.00 2007-07-04 16:34:45.250 185 12322.15 109.60 55379.20 88888.00 2007-07-04 16:34:45.375 185 12322.12 109.55 55379.18 88888.00 2007-07-04 16:34:45.500 185 12322.12 109.53 55379.18 88888.00 2007-07-04 16:34:45.625 185 12322.15 109.53 55379.15 88888.00 2007-07-04 16:34:45.750 185 12322.20 109.50 55379.10 88888.00 2007-07-04 16:34:45.875 185 12322.10 109.55 55379.10 88888.00 2007-07-04 16:34:46.000 185 12322.08 109.55 55379.07 88888.00 2007-07-04 16:34:46.125 185 12322.15 109.58 55379.15 88888.00 2007-07-04 16:34:46.250 185 12322.27 109.60 55379.15 88888.00 2007-07-04 16:34:46.375 185 12322.27 109.62 55379.12 88888.00 2007-07-04 16:34:46.500 185 12322.17 109.55 55379.07 88888.00 2007-07-04 16:34:46.625 185 12322.27 109.60 55379.10 88888.00 2007-07-04 16:34:46.750 185 12322.42 109.62 55379.10 88888.00 2007-07-04 16:34:46.875 185 12322.52 109.67 55379.12 88888.00 2007-07-04 16:34:47.000 185 12322.48 109.65 55379.10 88888.00 2007-07-04 16:34:47.125 185 12322.40 109.60 55379.07 88888.00 2007-07-04 16:34:47.250 185 12322.40 109.60 55379.10 88888.00 2007-07-04 16:34:47.375 185 12322.48 109.58 55379.07 88888.00 2007-07-04 16:34:47.500 185 12322.48 109.60 55379.07 88888.00 2007-07-04 16:34:47.625 185 12322.42 109.62 55379.10 88888.00 2007-07-04 16:34:47.750 185 12322.42 109.62 55379.10 88888.00 2007-07-04 16:34:47.875 185 12322.42 109.60 55379.07 88888.00 2007-07-04 16:34:48.000 185 12322.42 109.60 55379.07 88888.00 2007-07-04 16:34:48.125 185 12322.48 109.65 55379.10 88888.00 2007-07-04 16:34:48.250 185 12322.50 109.58 55379.05 88888.00 2007-07-04 16:34:48.375 185 12322.50 109.53 55379.00 88888.00 2007-07-04 16:34:48.500 185 12322.55 109.58 55379.05 88888.00 2007-07-04 16:34:48.625 185 12322.52 109.62 55379.07 88888.00 2007-07-04 16:34:48.750 185 12322.52 109.60 55379.07 88888.00 2007-07-04 16:34:48.875 185 12322.58 109.55 55379.05 88888.00 2007-07-04 16:34:49.000 185 12322.62 109.55 55379.05 88888.00 2007-07-04 16:34:49.125 185 12322.67 109.60 55379.07 88888.00 2007-07-04 16:34:49.250 185 12322.73 109.58 55379.07 88888.00 2007-07-04 16:34:49.375 185 12322.75 109.58 55379.05 88888.00 2007-07-04 16:34:49.500 185 12322.77 109.60 55379.03 88888.00 2007-07-04 16:34:49.625 185 12322.77 109.60 55379.05 88888.00 2007-07-04 16:34:49.750 185 12322.70 109.58 55379.03 88888.00 2007-07-04 16:34:49.875 185 12322.65 109.50 55379.00 88888.00 2007-07-04 16:34:50.000 185 12322.65 109.53 55379.00 88888.00 2007-07-04 16:34:50.125 185 12322.70 109.53 55379.05 88888.00 2007-07-04 16:34:50.250 185 12322.70 109.53 55379.05 88888.00 2007-07-04 16:34:50.375 185 12322.73 109.55 55379.00 88888.00 2007-07-04 16:34:50.500 185 12322.70 109.55 55378.97 88888.00 2007-07-04 16:34:50.625 185 12322.70 109.53 55378.97 88888.00 2007-07-04 16:34:50.750 185 12322.77 109.50 55379.00 88888.00 2007-07-04 16:34:50.875 185 12322.83 109.53 55379.03 88888.00 2007-07-04 16:34:51.000 185 12322.88 109.53 55379.10 88888.00 2007-07-04 16:34:51.125 185 12322.80 109.47 55379.12 88888.00 2007-07-04 16:34:51.250 185 12322.73 109.42 55379.05 88888.00 2007-07-04 16:34:51.375 185 12322.77 109.47 55379.03 88888.00 2007-07-04 16:34:51.500 185 12322.77 109.47 55379.03 88888.00 2007-07-04 16:34:51.625 185 12322.77 109.45 55379.05 88888.00 2007-07-04 16:34:51.750 185 12322.90 109.45 55379.05 88888.00 2007-07-04 16:34:51.875 185 12322.92 109.40 55379.03 88888.00 2007-07-04 16:34:52.000 185 12322.90 109.38 55378.97 88888.00 2007-07-04 16:34:52.125 185 12322.90 109.40 55379.03 88888.00 2007-07-04 16:34:52.250 185 12322.95 109.42 55379.07 88888.00 2007-07-04 16:34:52.375 185 12323.00 109.45 55379.05 88888.00 2007-07-04 16:34:52.500 185 12322.92 109.38 55379.03 88888.00 2007-07-04 16:34:52.625 185 12322.88 109.35 55379.00 88888.00 2007-07-04 16:34:52.750 185 12322.90 109.33 55379.00 88888.00 2007-07-04 16:34:52.875 185 12322.90 109.30 55379.00 88888.00 2007-07-04 16:34:53.000 185 12322.95 109.28 55378.97 88888.00 2007-07-04 16:34:53.125 185 12322.98 109.33 55378.97 88888.00 2007-07-04 16:34:53.250 185 12323.00 109.38 55379.03 88888.00 2007-07-04 16:34:53.375 185 12323.02 109.40 55379.00 88888.00 2007-07-04 16:34:53.500 185 12323.02 109.38 55379.00 88888.00 2007-07-04 16:34:53.625 185 12322.90 109.30 55379.00 88888.00 2007-07-04 16:34:53.750 185 12322.88 109.35 55379.03 88888.00 2007-07-04 16:34:53.875 185 12322.98 109.30 55379.03 88888.00 2007-07-04 16:34:54.000 185 12322.95 109.22 55378.97 88888.00 2007-07-04 16:34:54.125 185 12322.98 109.22 55379.00 88888.00 2007-07-04 16:34:54.250 185 12323.00 109.22 55379.00 88888.00 2007-07-04 16:34:54.375 185 12323.00 109.25 55379.03 88888.00 2007-07-04 16:34:54.500 185 12323.02 109.28 55379.03 88888.00 2007-07-04 16:34:54.625 185 12323.05 109.25 55379.03 88888.00 2007-07-04 16:34:54.750 185 12323.05 109.22 55379.00 88888.00 2007-07-04 16:34:54.875 185 12323.15 109.22 55379.03 88888.00 2007-07-04 16:34:55.000 185 12323.17 109.22 55379.00 88888.00 2007-07-04 16:34:55.125 185 12323.15 109.20 55379.05 88888.00 2007-07-04 16:34:55.250 185 12323.10 109.20 55379.05 88888.00 2007-07-04 16:34:55.375 185 12323.05 109.20 55379.07 88888.00 2007-07-04 16:34:55.500 185 12323.00 109.22 55379.10 88888.00 2007-07-04 16:34:55.625 185 12323.00 109.28 55379.10 88888.00 2007-07-04 16:34:55.750 185 12323.05 109.25 55379.10 88888.00 2007-07-04 16:34:55.875 185 12323.08 109.20 55379.10 88888.00 2007-07-04 16:34:56.000 185 12323.08 109.20 55379.12 88888.00 2007-07-04 16:34:56.125 185 12323.02 109.17 55379.10 88888.00 2007-07-04 16:34:56.250 185 12322.98 109.12 55379.12 88888.00 2007-07-04 16:34:56.375 185 12322.98 109.15 55379.12 88888.00 2007-07-04 16:34:56.500 185 12322.95 109.17 55379.15 88888.00 2007-07-04 16:34:56.625 185 12322.98 109.12 55379.12 88888.00 2007-07-04 16:34:56.750 185 12322.98 109.12 55379.15 88888.00 2007-07-04 16:34:56.875 185 12323.00 109.17 55379.18 88888.00 2007-07-04 16:34:57.000 185 12322.98 109.12 55379.18 88888.00 2007-07-04 16:34:57.125 185 12322.88 109.15 55379.18 88888.00 2007-07-04 16:34:57.250 185 12322.77 109.12 55379.18 88888.00 2007-07-04 16:34:57.375 185 12322.80 109.12 55379.18 88888.00 2007-07-04 16:34:57.500 185 12322.88 109.15 55379.20 88888.00 2007-07-04 16:34:57.625 185 12322.85 109.20 55379.18 88888.00 2007-07-04 16:34:57.750 185 12322.75 109.20 55379.20 88888.00 2007-07-04 16:34:57.875 185 12322.75 109.15 55379.20 88888.00 2007-07-04 16:34:58.000 185 12322.67 109.10 55379.18 88888.00 2007-07-04 16:34:58.125 185 12322.73 109.12 55379.20 88888.00 2007-07-04 16:34:58.250 185 12322.75 109.15 55379.20 88888.00 2007-07-04 16:34:58.375 185 12322.73 109.15 55379.22 88888.00 2007-07-04 16:34:58.500 185 12322.73 109.17 55379.25 88888.00 2007-07-04 16:34:58.625 185 12322.70 109.15 55379.25 88888.00 2007-07-04 16:34:58.750 185 12322.70 109.05 55379.22 88888.00 2007-07-04 16:34:58.875 185 12322.70 109.08 55379.25 88888.00 2007-07-04 16:34:59.000 185 12322.62 109.10 55379.22 88888.00 2007-07-04 16:34:59.125 185 12322.55 109.12 55379.20 88888.00 2007-07-04 16:34:59.250 185 12322.55 109.12 55379.22 88888.00 2007-07-04 16:34:59.375 185 12322.60 109.12 55379.22 88888.00 2007-07-04 16:34:59.500 185 12322.58 109.12 55379.25 88888.00 2007-07-04 16:34:59.625 185 12322.50 109.10 55379.22 88888.00 2007-07-04 16:34:59.750 185 12322.52 109.10 55379.22 88888.00 2007-07-04 16:34:59.875 185 12322.55 109.15 55379.25 88888.00 2007-07-04 16:35:00.000 185 12322.50 109.10 55379.22 88888.00 2007-07-04 16:35:00.125 185 12322.42 109.10 55379.28 88888.00 2007-07-04 16:35:00.250 185 12322.35 109.08 55379.28 88888.00 2007-07-04 16:35:00.375 185 12322.40 109.05 55379.28 88888.00 2007-07-04 16:35:00.500 185 12322.42 109.12 55379.30 88888.00 2007-07-04 16:35:00.625 185 12322.45 109.15 55379.32 88888.00 2007-07-04 16:35:00.750 185 12322.35 109.10 55379.32 88888.00 2007-07-04 16:35:00.875 185 12322.27 109.12 55379.32 88888.00 2007-07-04 16:35:01.000 185 12322.20 109.12 55379.30 88888.00 2007-07-04 16:35:01.125 185 12322.17 109.12 55379.32 88888.00 2007-07-04 16:35:01.250 185 12322.23 109.17 55379.38 88888.00 2007-07-04 16:35:01.375 185 12322.33 109.17 55379.38 88888.00 2007-07-04 16:35:01.500 185 12322.30 109.12 55379.38 88888.00 2007-07-04 16:35:01.625 185 12322.17 109.10 55379.35 88888.00 2007-07-04 16:35:01.750 185 12322.17 109.10 55379.38 88888.00 2007-07-04 16:35:01.875 185 12322.17 109.15 55379.40 88888.00 2007-07-04 16:35:02.000 185 12322.20 109.20 55379.38 88888.00 2007-07-04 16:35:02.125 185 12322.10 109.17 55379.40 88888.00 2007-07-04 16:35:02.250 185 12322.02 109.15 55379.40 88888.00 2007-07-04 16:35:02.375 185 12321.98 109.12 55379.40 88888.00 2007-07-04 16:35:02.500 185 12322.00 109.17 55379.40 88888.00 2007-07-04 16:35:02.625 185 12322.00 109.25 55379.45 88888.00 2007-07-04 16:35:02.750 185 12321.95 109.22 55379.47 88888.00 2007-07-04 16:35:02.875 185 12321.92 109.20 55379.50 88888.00 2007-07-04 16:35:03.000 185 12321.90 109.15 55379.47 88888.00 2007-07-04 16:35:03.125 185 12321.85 109.10 55379.43 88888.00 2007-07-04 16:35:03.250 185 12321.70 109.12 55379.45 88888.00 2007-07-04 16:35:03.375 185 12321.75 109.20 55379.47 88888.00 2007-07-04 16:35:03.500 185 12321.85 109.17 55379.47 88888.00 2007-07-04 16:35:03.625 185 12321.83 109.12 55379.50 88888.00 2007-07-04 16:35:03.750 185 12321.73 109.10 55379.50 88888.00 2007-07-04 16:35:03.875 185 12321.73 109.20 55379.55 88888.00 2007-07-04 16:35:04.000 185 12321.75 109.25 55379.53 88888.00 2007-07-04 16:35:04.125 185 12321.70 109.22 55379.53 88888.00 2007-07-04 16:35:04.250 185 12321.60 109.20 55379.53 88888.00 2007-07-04 16:35:04.375 185 12321.58 109.15 55379.53 88888.00 2007-07-04 16:35:04.500 185 12321.50 109.15 55379.53 88888.00 2007-07-04 16:35:04.625 185 12321.55 109.22 55379.53 88888.00 2007-07-04 16:35:04.750 185 12321.62 109.33 55379.57 88888.00 2007-07-04 16:35:04.875 185 12321.60 109.30 55379.57 88888.00 2007-07-04 16:35:05.000 185 12321.52 109.20 55379.60 88888.00 2007-07-04 16:35:05.125 185 12321.48 109.17 55379.57 88888.00 2007-07-04 16:35:05.250 185 12321.45 109.17 55379.57 88888.00 2007-07-04 16:35:05.375 185 12321.45 109.20 55379.55 88888.00 2007-07-04 16:35:05.500 185 12321.40 109.28 55379.60 88888.00 2007-07-04 16:35:05.625 185 12321.35 109.22 55379.62 88888.00 2007-07-04 16:35:05.750 185 12321.35 109.20 55379.62 88888.00 2007-07-04 16:35:05.875 185 12321.38 109.20 55379.65 88888.00 2007-07-04 16:35:06.000 185 12321.38 109.22 55379.65 88888.00 2007-07-04 16:35:06.125 185 12321.33 109.25 55379.68 88888.00 2007-07-04 16:35:06.250 185 12321.40 109.25 55379.68 88888.00 2007-07-04 16:35:06.375 185 12321.35 109.20 55379.65 88888.00 2007-07-04 16:35:06.500 185 12321.20 109.25 55379.65 88888.00 2007-07-04 16:35:06.625 185 12321.10 109.25 55379.65 88888.00 2007-07-04 16:35:06.750 185 12321.12 109.28 55379.68 88888.00 2007-07-04 16:35:06.875 185 12321.10 109.22 55379.68 88888.00 2007-07-04 16:35:07.000 185 12320.95 109.22 55379.68 88888.00 2007-07-04 16:35:07.125 185 12320.92 109.25 55379.68 88888.00 2007-07-04 16:35:07.250 185 12320.98 109.30 55379.75 88888.00 2007-07-04 16:35:07.375 185 12320.98 109.33 55379.80 88888.00 2007-07-04 16:35:07.500 185 12321.02 109.35 55379.80 88888.00 2007-07-04 16:35:07.625 185 12321.05 109.35 55379.78 88888.00 2007-07-04 16:35:07.750 185 12321.00 109.33 55379.78 88888.00 2007-07-04 16:35:07.875 185 12320.92 109.30 55379.80 88888.00 2007-07-04 16:35:08.000 185 12320.83 109.28 55379.78 88888.00 2007-07-04 16:35:08.125 185 12320.88 109.30 55379.75 88888.00 2007-07-04 16:35:08.250 185 12320.85 109.28 55379.78 88888.00 2007-07-04 16:35:08.375 185 12320.80 109.28 55379.72 88888.00 2007-07-04 16:35:08.500 185 12320.70 109.25 55379.72 88888.00 2007-07-04 16:35:08.625 185 12320.73 109.28 55379.75 88888.00 2007-07-04 16:35:08.750 185 12320.75 109.35 55379.78 88888.00 2007-07-04 16:35:08.875 185 12320.73 109.35 55379.80 88888.00 2007-07-04 16:35:09.000 185 12320.67 109.35 55379.78 88888.00 2007-07-04 16:35:09.125 185 12320.65 109.30 55379.78 88888.00 2007-07-04 16:35:09.250 185 12320.65 109.30 55379.78 88888.00 2007-07-04 16:35:09.375 185 12320.65 109.30 55379.78 88888.00 2007-07-04 16:35:09.500 185 12320.70 109.35 55379.80 88888.00 2007-07-04 16:35:09.625 185 12320.73 109.35 55379.82 88888.00 2007-07-04 16:35:09.750 185 12320.65 109.40 55379.82 88888.00 2007-07-04 16:35:09.875 185 12320.62 109.38 55379.85 88888.00 2007-07-04 16:35:10.000 185 12320.62 109.33 55379.82 88888.00 2007-07-04 16:35:10.125 185 12320.55 109.33 55379.85 88888.00 2007-07-04 16:35:10.250 185 12320.50 109.33 55379.82 88888.00 2007-07-04 16:35:10.375 185 12320.55 109.38 55379.82 88888.00 2007-07-04 16:35:10.500 185 12320.58 109.35 55379.82 88888.00 2007-07-04 16:35:10.625 185 12320.58 109.38 55379.82 88888.00 2007-07-04 16:35:10.750 185 12320.60 109.42 55379.85 88888.00 2007-07-04 16:35:10.875 185 12320.60 109.42 55379.85 88888.00 2007-07-04 16:35:11.000 185 12320.52 109.38 55379.85 88888.00 2007-07-04 16:35:11.125 185 12320.48 109.42 55379.93 88888.00 2007-07-04 16:35:11.250 185 12320.55 109.50 55379.95 88888.00 2007-07-04 16:35:11.375 185 12320.58 109.50 55379.93 88888.00 2007-07-04 16:35:11.500 185 12320.55 109.47 55379.95 88888.00 2007-07-04 16:35:11.625 185 12320.55 109.50 55379.93 88888.00 2007-07-04 16:35:11.750 185 12320.58 109.47 55379.90 88888.00 2007-07-04 16:35:11.875 185 12320.60 109.47 55379.90 88888.00 2007-07-04 16:35:12.000 185 12320.50 109.42 55379.90 88888.00 2007-07-04 16:35:12.125 185 12320.40 109.38 55379.88 88888.00 2007-07-04 16:35:12.250 185 12320.38 109.38 55379.90 88888.00 2007-07-04 16:35:12.375 185 12320.42 109.45 55379.93 88888.00 2007-07-04 16:35:12.500 185 12320.42 109.53 55379.95 88888.00 2007-07-04 16:35:12.625 185 12320.42 109.50 55379.90 88888.00 2007-07-04 16:35:12.750 185 12320.38 109.47 55379.93 88888.00 2007-07-04 16:35:12.875 185 12320.35 109.50 55379.95 88888.00 2007-07-04 16:35:13.000 185 12320.33 109.50 55379.95 88888.00 2007-07-04 16:35:13.125 185 12320.30 109.50 55379.93 88888.00 2007-07-04 16:35:13.250 185 12320.33 109.50 55379.97 88888.00 2007-07-04 16:35:13.375 185 12320.42 109.60 55379.97 88888.00 2007-07-04 16:35:13.500 185 12320.45 109.60 55379.95 88888.00 2007-07-04 16:35:13.625 185 12320.35 109.60 55379.93 88888.00 2007-07-04 16:35:13.750 185 12320.30 109.53 55379.93 88888.00 2007-07-04 16:35:13.875 185 12320.27 109.50 55379.90 88888.00 2007-07-04 16:35:14.000 185 12320.25 109.53 55379.88 88888.00 2007-07-04 16:35:14.125 185 12320.25 109.55 55379.88 88888.00 2007-07-04 16:35:14.250 185 12320.30 109.55 55379.90 88888.00 2007-07-04 16:35:14.375 185 12320.45 109.60 55379.93 88888.00 2007-07-04 16:35:14.500 185 12320.45 109.65 55379.93 88888.00 2007-07-04 16:35:14.625 185 12320.35 109.62 55379.93 88888.00 2007-07-04 16:35:14.750 185 12320.27 109.62 55379.93 88888.00 2007-07-04 16:35:14.875 185 12320.23 109.62 55379.93 88888.00 2007-07-04 16:35:15.000 185 12320.17 109.58 55379.90 88888.00 2007-07-04 16:35:15.125 185 12320.25 109.58 55379.95 88888.00 2007-07-04 16:35:15.250 185 12320.30 109.62 55379.95 88888.00 2007-07-04 16:35:15.375 185 12320.33 109.67 55379.95 88888.00 2007-07-04 16:35:15.500 185 12320.30 109.67 55379.95 88888.00 2007-07-04 16:35:15.625 185 12320.30 109.65 55379.95 88888.00 2007-07-04 16:35:15.750 185 12320.27 109.65 55379.93 88888.00 2007-07-04 16:35:15.875 185 12320.23 109.70 55379.93 88888.00 2007-07-04 16:35:16.000 185 12320.33 109.75 55379.93 88888.00 2007-07-04 16:35:16.125 185 12320.33 109.67 55379.90 88888.00 2007-07-04 16:35:16.250 185 12320.33 109.67 55379.93 88888.00 2007-07-04 16:35:16.375 185 12320.38 109.70 55379.90 88888.00 2007-07-04 16:35:16.500 185 12320.35 109.72 55379.93 88888.00 2007-07-04 16:35:16.625 185 12320.40 109.78 55379.95 88888.00 2007-07-04 16:35:16.750 185 12320.45 109.75 55379.95 88888.00 2007-07-04 16:35:16.875 185 12320.48 109.70 55379.90 88888.00 2007-07-04 16:35:17.000 185 12320.45 109.70 55379.90 88888.00 2007-07-04 16:35:17.125 185 12320.45 109.72 55379.95 88888.00 2007-07-04 16:35:17.250 185 12320.42 109.75 55379.95 88888.00 2007-07-04 16:35:17.375 185 12320.48 109.78 55379.95 88888.00 2007-07-04 16:35:17.500 185 12320.45 109.83 55379.95 88888.00 2007-07-04 16:35:17.625 185 12320.40 109.83 55379.93 88888.00 2007-07-04 16:35:17.750 185 12320.35 109.78 55379.95 88888.00 2007-07-04 16:35:17.875 185 12320.40 109.83 55379.93 88888.00 2007-07-04 16:35:18.000 185 12320.45 109.85 55379.93 88888.00 2007-07-04 16:35:18.125 185 12320.50 109.83 55379.90 88888.00 2007-07-04 16:35:18.250 185 12320.50 109.85 55379.90 88888.00 2007-07-04 16:35:18.375 185 12320.48 109.92 55379.93 88888.00 2007-07-04 16:35:18.500 185 12320.42 109.88 55379.93 88888.00 2007-07-04 16:35:18.625 185 12320.48 109.90 55379.95 88888.00 2007-07-04 16:35:18.750 185 12320.50 109.88 55379.93 88888.00 2007-07-04 16:35:18.875 185 12320.48 109.85 55379.90 88888.00 2007-07-04 16:35:19.000 185 12320.55 109.92 55379.95 88888.00 2007-07-04 16:35:19.125 185 12320.58 110.00 55379.95 88888.00 2007-07-04 16:35:19.250 185 12320.58 109.95 55379.93 88888.00 2007-07-04 16:35:19.375 185 12320.58 109.95 55379.90 88888.00 2007-07-04 16:35:19.500 185 12320.55 109.90 55379.90 88888.00 2007-07-04 16:35:19.625 185 12320.58 109.95 55379.90 88888.00 2007-07-04 16:35:19.750 185 12320.60 109.97 55379.88 88888.00 2007-07-04 16:35:19.875 185 12320.58 110.00 55379.90 88888.00 2007-07-04 16:35:20.000 185 12320.62 110.05 55379.85 88888.00 2007-07-04 16:35:20.125 185 12320.67 110.08 55379.88 88888.00 2007-07-04 16:35:20.250 185 12320.60 110.03 55379.90 88888.00 2007-07-04 16:35:20.375 185 12320.67 110.00 55379.85 88888.00 2007-07-04 16:35:20.500 185 12320.65 109.97 55379.85 88888.00 2007-07-04 16:35:20.625 185 12320.67 110.03 55379.85 88888.00 2007-07-04 16:35:20.750 185 12320.73 110.05 55379.85 88888.00 2007-07-04 16:35:20.875 185 12320.75 110.05 55379.82 88888.00 2007-07-04 16:35:21.000 185 12320.73 110.03 55379.82 88888.00 2007-07-04 16:35:21.125 185 12320.75 110.08 55379.85 88888.00 2007-07-04 16:35:21.250 185 12320.75 110.12 55379.88 88888.00 2007-07-04 16:35:21.375 185 12320.75 110.10 55379.82 88888.00 2007-07-04 16:35:21.500 185 12320.75 110.12 55379.82 88888.00 2007-07-04 16:35:21.625 185 12320.75 110.17 55379.85 88888.00 2007-07-04 16:35:21.750 185 12320.75 110.15 55379.80 88888.00 2007-07-04 16:35:21.875 185 12320.77 110.12 55379.82 88888.00 2007-07-04 16:35:22.000 185 12320.75 110.15 55379.80 88888.00 2007-07-04 16:35:22.125 185 12320.73 110.17 55379.82 88888.00 2007-07-04 16:35:22.250 185 12320.73 110.17 55379.82 88888.00 2007-07-04 16:35:22.375 185 12320.75 110.20 55379.78 88888.00 2007-07-04 16:35:22.500 185 12320.77 110.25 55379.80 88888.00 2007-07-04 16:35:22.625 185 12320.83 110.22 55379.82 88888.00 2007-07-04 16:35:22.750 185 12320.80 110.15 55379.82 88888.00 2007-07-04 16:35:22.875 185 12320.75 110.17 55379.82 88888.00 2007-07-04 16:35:23.000 185 12320.75 110.20 55379.85 88888.00 2007-07-04 16:35:23.125 185 12320.80 110.25 55379.85 88888.00 2007-07-04 16:35:23.250 185 12320.85 110.22 55379.85 88888.00 2007-07-04 16:35:23.375 185 12320.85 110.22 55379.85 88888.00 2007-07-04 16:35:23.500 185 12320.92 110.22 55379.80 88888.00 2007-07-04 16:35:23.625 185 12320.85 110.20 55379.75 88888.00 2007-07-04 16:35:23.750 185 12320.83 110.15 55379.80 88888.00 2007-07-04 16:35:23.875 185 12320.92 110.25 55379.80 88888.00 2007-07-04 16:35:24.000 185 12320.90 110.33 55379.82 88888.00 2007-07-04 16:35:24.125 185 12320.88 110.33 55379.82 88888.00 2007-07-04 16:35:24.250 185 12320.88 110.25 55379.85 88888.00 2007-07-04 16:35:24.375 185 12320.98 110.25 55379.80 88888.00 2007-07-04 16:35:24.500 185 12320.92 110.22 55379.75 88888.00 2007-07-04 16:35:24.625 185 12320.88 110.28 55379.78 88888.00 2007-07-04 16:35:24.750 185 12320.88 110.25 55379.78 88888.00 2007-07-04 16:35:24.875 185 12320.95 110.28 55379.80 88888.00 2007-07-04 16:35:25.000 185 12321.00 110.28 55379.78 88888.00 2007-07-04 16:35:25.125 185 12321.00 110.28 55379.75 88888.00 2007-07-04 16:35:25.250 185 12320.95 110.25 55379.78 88888.00 2007-07-04 16:35:25.375 185 12321.08 110.28 55379.78 88888.00 2007-07-04 16:35:25.500 185 12321.10 110.28 55379.78 88888.00 2007-07-04 16:35:25.625 185 12321.00 110.30 55379.75 88888.00 2007-07-04 16:35:25.750 185 12320.92 110.35 55379.75 88888.00 2007-07-04 16:35:25.875 185 12321.00 110.33 55379.78 88888.00 2007-07-04 16:35:26.000 185 12321.00 110.30 55379.78 88888.00 2007-07-04 16:35:26.125 185 12321.08 110.28 55379.75 88888.00 2007-07-04 16:35:26.250 185 12321.05 110.33 55379.72 88888.00 2007-07-04 16:35:26.375 185 12321.08 110.40 55379.75 88888.00 2007-07-04 16:35:26.500 185 12321.12 110.42 55379.75 88888.00 2007-07-04 16:35:26.625 185 12321.17 110.38 55379.78 88888.00 2007-07-04 16:35:26.750 185 12321.15 110.35 55379.75 88888.00 2007-07-04 16:35:26.875 185 12321.17 110.40 55379.75 88888.00 2007-07-04 16:35:27.000 185 12321.17 110.40 55379.72 88888.00 2007-07-04 16:35:27.125 185 12321.12 110.42 55379.72 88888.00 2007-07-04 16:35:27.250 185 12321.08 110.38 55379.72 88888.00 2007-07-04 16:35:27.375 185 12321.12 110.42 55379.75 88888.00 2007-07-04 16:35:27.500 185 12321.10 110.45 55379.75 88888.00 2007-07-04 16:35:27.625 185 12321.12 110.45 55379.78 88888.00 2007-07-04 16:35:27.750 185 12321.17 110.42 55379.75 88888.00 2007-07-04 16:35:27.875 185 12321.20 110.42 55379.70 88888.00 2007-07-04 16:35:28.000 185 12321.15 110.38 55379.65 88888.00 2007-07-04 16:35:28.125 185 12321.20 110.38 55379.70 88888.00 2007-07-04 16:35:28.250 185 12321.23 110.47 55379.72 88888.00 2007-07-04 16:35:28.375 185 12321.25 110.53 55379.70 88888.00 2007-07-04 16:35:28.500 185 12321.25 110.53 55379.70 88888.00 2007-07-04 16:35:28.625 185 12321.27 110.42 55379.65 88888.00 2007-07-04 16:35:28.750 185 12321.25 110.42 55379.68 88888.00 2007-07-04 16:35:28.875 185 12321.27 110.47 55379.68 88888.00 2007-07-04 16:35:29.000 185 12321.27 110.53 55379.70 88888.00 2007-07-04 16:35:29.125 185 12321.20 110.53 55379.72 88888.00 2007-07-04 16:35:29.250 185 12321.20 110.58 55379.72 88888.00 2007-07-04 16:35:29.375 185 12321.25 110.55 55379.75 88888.00 2007-07-04 16:35:29.500 185 12321.35 110.58 55379.72 88888.00 2007-07-04 16:35:29.625 185 12321.35 110.62 55379.72 88888.00 2007-07-04 16:35:29.750 185 12321.27 110.60 55379.68 88888.00 2007-07-04 16:35:29.875 185 12321.25 110.55 55379.65 88888.00 2007-07-04 16:35:30.000 185 12321.27 110.50 55379.65 88888.00 2007-07-04 16:35:30.125 185 12321.30 110.60 55379.70 88888.00 2007-07-04 16:35:30.250 185 12321.30 110.65 55379.70 88888.00 2007-07-04 16:35:30.375 185 12321.33 110.65 55379.68 88888.00 2007-07-04 16:35:30.500 185 12321.33 110.62 55379.68 88888.00 2007-07-04 16:35:30.625 185 12321.30 110.70 55379.68 88888.00 2007-07-04 16:35:30.750 185 12321.35 110.78 55379.72 88888.00 2007-07-04 16:35:30.875 185 12321.40 110.75 55379.72 88888.00 2007-07-04 16:35:31.000 185 12321.35 110.72 55379.68 88888.00 2007-07-04 16:35:31.125 185 12321.30 110.72 55379.70 88888.00 2007-07-04 16:35:31.250 185 12321.33 110.75 55379.70 88888.00 2007-07-04 16:35:31.375 185 12321.40 110.75 55379.70 88888.00 2007-07-04 16:35:31.500 185 12321.45 110.70 55379.68 88888.00 2007-07-04 16:35:31.625 185 12321.35 110.72 55379.68 88888.00 2007-07-04 16:35:31.750 185 12321.25 110.78 55379.68 88888.00 2007-07-04 16:35:31.875 185 12321.23 110.78 55379.65 88888.00 2007-07-04 16:35:32.000 185 12321.25 110.72 55379.62 88888.00 2007-07-04 16:35:32.125 185 12321.30 110.72 55379.65 88888.00 2007-07-04 16:35:32.250 185 12321.33 110.78 55379.68 88888.00 2007-07-04 16:35:32.375 185 12321.42 110.80 55379.70 88888.00 2007-07-04 16:35:32.500 185 12321.40 110.80 55379.72 88888.00 2007-07-04 16:35:32.625 185 12321.42 110.85 55379.72 88888.00 2007-07-04 16:35:32.750 185 12321.48 110.85 55379.68 88888.00 2007-07-04 16:35:32.875 185 12321.40 110.83 55379.68 88888.00 2007-07-04 16:35:33.000 185 12321.38 110.85 55379.65 88888.00 2007-07-04 16:35:33.125 185 12321.42 110.85 55379.65 88888.00 2007-07-04 16:35:33.250 185 12321.38 110.88 55379.68 88888.00 2007-07-04 16:35:33.375 185 12321.33 110.88 55379.70 88888.00 2007-07-04 16:35:33.500 185 12321.38 110.88 55379.68 88888.00 2007-07-04 16:35:33.625 185 12321.40 110.83 55379.65 88888.00 2007-07-04 16:35:33.750 185 12321.45 110.83 55379.65 88888.00 2007-07-04 16:35:33.875 185 12321.48 110.85 55379.68 88888.00 2007-07-04 16:35:34.000 185 12321.42 110.88 55379.68 88888.00 2007-07-04 16:35:34.125 185 12321.40 110.85 55379.68 88888.00 2007-07-04 16:35:34.250 185 12321.40 110.85 55379.68 88888.00 2007-07-04 16:35:34.375 185 12321.42 110.88 55379.68 88888.00 2007-07-04 16:35:34.500 185 12321.42 110.88 55379.70 88888.00 2007-07-04 16:35:34.625 185 12321.50 110.90 55379.72 88888.00 2007-07-04 16:35:34.750 185 12321.45 110.85 55379.68 88888.00 2007-07-04 16:35:34.875 185 12321.33 110.85 55379.68 88888.00 2007-07-04 16:35:35.000 185 12321.30 110.88 55379.70 88888.00 2007-07-04 16:35:35.125 185 12321.45 110.95 55379.75 88888.00 2007-07-04 16:35:35.250 185 12321.50 110.92 55379.70 88888.00 2007-07-04 16:35:35.375 185 12321.45 110.95 55379.70 88888.00 2007-07-04 16:35:35.500 185 12321.42 110.92 55379.70 88888.00 2007-07-04 16:35:35.625 185 12321.42 111.00 55379.70 88888.00 2007-07-04 16:35:35.750 185 12321.40 111.00 55379.70 88888.00 2007-07-04 16:35:35.875 185 12321.38 110.97 55379.70 88888.00 2007-07-04 16:35:36.000 185 12321.33 110.97 55379.68 88888.00 2007-07-04 16:35:36.125 185 12321.33 111.00 55379.70 88888.00 2007-07-04 16:35:36.250 185 12321.38 110.95 55379.70 88888.00 2007-07-04 16:35:36.375 185 12321.35 110.95 55379.68 88888.00 2007-07-04 16:35:36.500 185 12321.40 111.00 55379.70 88888.00 2007-07-04 16:35:36.625 185 12321.42 110.97 55379.72 88888.00 2007-07-04 16:35:36.750 185 12321.38 110.97 55379.70 88888.00 2007-07-04 16:35:36.875 185 12321.38 111.00 55379.70 88888.00 2007-07-04 16:35:37.000 185 12321.40 111.08 55379.70 88888.00 2007-07-04 16:35:37.125 185 12321.35 111.05 55379.70 88888.00 2007-07-04 16:35:37.250 185 12321.35 111.00 55379.72 88888.00 2007-07-04 16:35:37.375 185 12321.42 111.03 55379.70 88888.00 2007-07-04 16:35:37.500 185 12321.40 111.03 55379.70 88888.00 2007-07-04 16:35:37.625 185 12321.35 111.00 55379.68 88888.00 2007-07-04 16:35:37.750 185 12321.33 110.95 55379.68 88888.00 2007-07-04 16:35:37.875 185 12321.35 110.95 55379.70 88888.00 2007-07-04 16:35:38.000 185 12321.33 110.97 55379.75 88888.00 2007-07-04 16:35:38.125 185 12321.25 110.97 55379.75 88888.00 2007-07-04 16:35:38.250 185 12321.27 111.00 55379.78 88888.00 2007-07-04 16:35:38.375 185 12321.33 111.00 55379.72 88888.00 2007-07-04 16:35:38.500 185 12321.33 110.97 55379.75 88888.00 2007-07-04 16:35:38.625 185 12321.30 111.00 55379.78 88888.00 2007-07-04 16:35:38.750 185 12321.38 111.03 55379.80 88888.00 2007-07-04 16:35:38.875 185 12321.40 111.05 55379.78 88888.00 2007-07-04 16:35:39.000 185 12321.42 111.03 55379.75 88888.00 2007-07-04 16:35:39.125 185 12321.42 111.00 55379.78 88888.00 2007-07-04 16:35:39.250 185 12321.48 110.97 55379.75 88888.00 2007-07-04 16:35:39.375 185 12321.52 111.00 55379.75 88888.00 2007-07-04 16:35:39.500 185 12321.40 110.95 55379.72 88888.00 2007-07-04 16:35:39.625 185 12321.30 110.97 55379.72 88888.00 2007-07-04 16:35:39.750 185 12321.25 110.95 55379.75 88888.00 2007-07-04 16:35:39.875 185 12321.35 111.00 55379.80 88888.00 2007-07-04 16:35:40.000 185 12321.38 111.00 55379.78 88888.00 2007-07-04 16:35:40.125 185 12321.30 110.97 55379.75 88888.00 2007-07-04 16:35:40.250 185 12321.30 110.95 55379.80 88888.00 2007-07-04 16:35:40.375 185 12321.33 110.92 55379.78 88888.00 2007-07-04 16:35:40.500 185 12321.25 110.90 55379.75 88888.00 2007-07-04 16:35:40.625 185 12321.23 111.00 55379.78 88888.00 2007-07-04 16:35:40.750 185 12321.25 111.05 55379.82 88888.00 2007-07-04 16:35:40.875 185 12321.30 111.03 55379.82 88888.00 2007-07-04 16:35:41.000 185 12321.35 110.97 55379.80 88888.00 2007-07-04 16:35:41.125 185 12321.30 111.00 55379.80 88888.00 2007-07-04 16:35:41.250 185 12321.27 111.00 55379.82 88888.00 2007-07-04 16:35:41.375 185 12321.30 110.97 55379.82 88888.00 2007-07-04 16:35:41.500 185 12321.33 110.97 55379.80 88888.00 2007-07-04 16:35:41.625 185 12321.27 110.97 55379.80 88888.00 2007-07-04 16:35:41.750 185 12321.27 110.95 55379.80 88888.00 2007-07-04 16:35:41.875 185 12321.33 110.92 55379.80 88888.00 2007-07-04 16:35:42.000 185 12321.30 110.92 55379.80 88888.00 2007-07-04 16:35:42.125 185 12321.23 110.95 55379.82 88888.00 2007-07-04 16:35:42.250 185 12321.23 110.95 55379.85 88888.00 2007-07-04 16:35:42.375 185 12321.25 110.92 55379.82 88888.00 2007-07-04 16:35:42.500 185 12321.20 110.92 55379.85 88888.00 2007-07-04 16:35:42.625 185 12321.17 110.97 55379.88 88888.00 2007-07-04 16:35:42.750 185 12321.17 110.97 55379.90 88888.00 2007-07-04 16:35:42.875 185 12321.15 110.97 55379.88 88888.00 2007-07-04 16:35:43.000 185 12321.20 110.97 55379.85 88888.00 2007-07-04 16:35:43.125 185 12321.23 110.92 55379.88 88888.00 2007-07-04 16:35:43.250 185 12321.23 110.95 55379.90 88888.00 2007-07-04 16:35:43.375 185 12321.25 111.00 55379.90 88888.00 2007-07-04 16:35:43.500 185 12321.20 110.97 55379.88 88888.00 2007-07-04 16:35:43.625 185 12321.15 110.92 55379.85 88888.00 2007-07-04 16:35:43.750 185 12321.10 110.88 55379.85 88888.00 2007-07-04 16:35:43.875 185 12321.10 110.85 55379.90 88888.00 2007-07-04 16:35:44.000 185 12321.08 110.90 55379.90 88888.00 2007-07-04 16:35:44.125 185 12321.10 110.95 55379.90 88888.00 2007-07-04 16:35:44.250 185 12321.05 110.90 55379.85 88888.00 2007-07-04 16:35:44.375 185 12321.08 110.90 55379.85 88888.00 2007-07-04 16:35:44.500 185 12321.10 110.95 55379.90 88888.00 2007-07-04 16:35:44.625 185 12321.10 110.95 55379.90 88888.00 2007-07-04 16:35:44.750 185 12321.10 110.92 55379.90 88888.00 2007-07-04 16:35:44.875 185 12321.17 110.90 55379.90 88888.00 2007-07-04 16:35:45.000 185 12321.15 110.95 55379.88 88888.00 2007-07-04 16:35:45.125 185 12321.17 110.97 55379.90 88888.00 2007-07-04 16:35:45.250 185 12321.23 110.92 55379.90 88888.00 2007-07-04 16:35:45.375 185 12321.20 110.92 55379.88 88888.00 2007-07-04 16:35:45.500 185 12321.08 110.92 55379.90 88888.00 2007-07-04 16:35:45.625 185 12321.02 110.95 55379.88 88888.00 2007-07-04 16:35:45.750 185 12321.10 110.97 55379.88 88888.00 2007-07-04 16:35:45.875 185 12321.05 110.88 55379.85 88888.00 2007-07-04 16:35:46.000 185 12321.02 110.88 55379.85 88888.00 2007-07-04 16:35:46.125 185 12321.05 110.92 55379.90 88888.00 2007-07-04 16:35:46.250 185 12321.10 110.95 55379.90 88888.00 2007-07-04 16:35:46.375 185 12321.15 110.95 55379.90 88888.00 2007-07-04 16:35:46.500 185 12321.12 110.90 55379.85 88888.00 2007-07-04 16:35:46.625 185 12321.15 110.92 55379.90 88888.00 2007-07-04 16:35:46.750 185 12321.15 110.95 55379.88 88888.00 2007-07-04 16:35:46.875 185 12321.10 111.00 55379.90 88888.00 2007-07-04 16:35:47.000 185 12321.08 110.97 55379.93 88888.00 2007-07-04 16:35:47.125 185 12321.02 110.92 55379.93 88888.00 2007-07-04 16:35:47.250 185 12320.98 110.90 55379.90 88888.00 2007-07-04 16:35:47.375 185 12321.02 110.92 55379.90 88888.00 2007-07-04 16:35:47.500 185 12321.12 110.92 55379.90 88888.00 2007-07-04 16:35:47.625 185 12321.02 110.92 55379.90 88888.00 2007-07-04 16:35:47.750 185 12321.00 110.90 55379.90 88888.00 2007-07-04 16:35:47.875 185 12321.00 110.95 55379.93 88888.00 2007-07-04 16:35:48.000 185 12321.08 111.00 55379.93 88888.00 2007-07-04 16:35:48.125 185 12321.08 111.00 55379.93 88888.00 2007-07-04 16:35:48.250 185 12320.98 110.92 55379.95 88888.00 2007-07-04 16:35:48.375 185 12321.05 111.03 55379.97 88888.00 2007-07-04 16:35:48.500 185 12321.00 111.03 55379.90 88888.00 2007-07-04 16:35:48.625 185 12320.95 110.95 55379.88 88888.00 2007-07-04 16:35:48.750 185 12320.98 110.90 55379.90 88888.00 2007-07-04 16:35:48.875 185 12321.00 110.95 55379.90 88888.00 2007-07-04 16:35:49.000 185 12321.08 110.95 55379.93 88888.00 2007-07-04 16:35:49.125 185 12321.10 110.95 55379.95 88888.00 2007-07-04 16:35:49.250 185 12321.02 110.85 55379.93 88888.00 2007-07-04 16:35:49.375 185 12321.00 110.83 55379.93 88888.00 2007-07-04 16:35:49.500 185 12321.00 110.85 55379.95 88888.00 2007-07-04 16:35:49.625 185 12320.98 110.90 55379.95 88888.00 2007-07-04 16:35:49.750 185 12320.95 110.92 55379.95 88888.00 2007-07-04 16:35:49.875 185 12320.95 110.95 55379.95 88888.00 2007-07-04 16:35:50.000 185 12320.98 111.00 55380.00 88888.00 2007-07-04 16:35:50.125 185 12321.02 110.95 55380.00 88888.00 2007-07-04 16:35:50.250 185 12321.02 110.90 55379.97 88888.00 2007-07-04 16:35:50.375 185 12321.08 110.92 55379.97 88888.00 2007-07-04 16:35:50.500 185 12321.10 110.95 55379.97 88888.00 2007-07-04 16:35:50.625 185 12321.12 110.95 55379.95 88888.00 2007-07-04 16:35:50.750 185 12321.02 110.90 55379.97 88888.00 2007-07-04 16:35:50.875 185 12320.92 110.92 55379.95 88888.00 2007-07-04 16:35:51.000 185 12320.98 110.97 55379.97 88888.00 2007-07-04 16:35:51.125 185 12320.98 110.92 55379.97 88888.00 2007-07-04 16:35:51.250 185 12320.90 110.88 55380.00 88888.00 2007-07-04 16:35:51.375 185 12320.88 110.92 55380.00 88888.00 2007-07-04 16:35:51.500 185 12320.92 111.00 55380.05 88888.00 2007-07-04 16:35:51.625 185 12320.98 111.00 55380.05 88888.00 2007-07-04 16:35:51.750 185 12321.00 110.95 55380.03 88888.00 2007-07-04 16:35:51.875 185 12321.02 110.95 55380.03 88888.00 2007-07-04 16:35:52.000 185 12321.08 110.95 55380.03 88888.00 2007-07-04 16:35:52.125 185 12321.12 110.97 55380.05 88888.00 2007-07-04 16:35:52.250 185 12321.08 110.92 55380.07 88888.00 2007-07-04 16:35:52.375 185 12321.05 110.95 55380.05 88888.00 2007-07-04 16:35:52.500 185 12321.00 110.95 55380.03 88888.00 2007-07-04 16:35:52.625 185 12320.95 110.90 55380.00 88888.00 2007-07-04 16:35:52.750 185 12320.95 110.90 55380.03 88888.00 2007-07-04 16:35:52.875 185 12320.92 110.92 55380.07 88888.00 2007-07-04 16:35:53.000 185 12320.98 110.97 55380.05 88888.00 2007-07-04 16:35:53.125 185 12320.95 110.95 55380.03 88888.00 2007-07-04 16:35:53.250 185 12320.92 110.92 55380.07 88888.00 2007-07-04 16:35:53.375 185 12320.98 110.90 55380.07 88888.00 2007-07-04 16:35:53.500 185 12321.00 110.95 55380.07 88888.00 2007-07-04 16:35:53.625 185 12321.02 111.00 55380.10 88888.00 2007-07-04 16:35:53.750 185 12321.12 111.03 55380.07 88888.00 2007-07-04 16:35:53.875 185 12321.10 111.00 55380.05 88888.00 2007-07-04 16:35:54.000 185 12321.10 111.03 55380.05 88888.00 2007-07-04 16:35:54.125 185 12321.00 110.97 55380.05 88888.00 2007-07-04 16:35:54.250 185 12320.92 110.97 55380.03 88888.00 2007-07-04 16:35:54.375 185 12320.92 111.00 55380.05 88888.00 2007-07-04 16:35:54.500 185 12320.90 111.00 55380.05 88888.00 2007-07-04 16:35:54.625 185 12320.85 110.97 55380.05 88888.00 2007-07-04 16:35:54.750 185 12320.88 111.03 55380.07 88888.00 2007-07-04 16:35:54.875 185 12320.88 111.08 55380.07 88888.00 2007-07-04 16:35:55.000 185 12320.88 111.05 55380.10 88888.00 2007-07-04 16:35:55.125 185 12320.95 111.03 55380.12 88888.00 2007-07-04 16:35:55.250 185 12320.95 111.00 55380.12 88888.00 2007-07-04 16:35:55.375 185 12320.95 111.03 55380.12 88888.00 2007-07-04 16:35:55.500 185 12320.90 111.05 55380.15 88888.00 2007-07-04 16:35:55.625 185 12320.85 111.10 55380.12 88888.00 2007-07-04 16:35:55.750 185 12320.95 111.10 55380.12 88888.00 2007-07-04 16:35:55.875 185 12320.90 111.03 55380.10 88888.00 2007-07-04 16:35:56.000 185 12320.90 111.00 55380.10 88888.00 2007-07-04 16:35:56.125 185 12320.95 111.08 55380.10 88888.00 2007-07-04 16:35:56.250 185 12320.90 111.08 55380.12 88888.00 2007-07-04 16:35:56.375 185 12320.90 111.10 55380.10 88888.00 2007-07-04 16:35:56.500 185 12320.88 111.08 55380.07 88888.00 2007-07-04 16:35:56.625 185 12320.88 111.05 55380.05 88888.00 2007-07-04 16:35:56.750 185 12320.98 111.05 55380.10 88888.00 2007-07-04 16:35:56.875 185 12321.00 111.08 55380.10 88888.00 2007-07-04 16:35:57.000 185 12320.98 111.05 55380.10 88888.00 2007-07-04 16:35:57.125 185 12320.92 111.03 55380.10 88888.00 2007-07-04 16:35:57.250 185 12321.02 111.08 55380.12 88888.00 2007-07-04 16:35:57.375 185 12321.10 111.12 55380.12 88888.00 2007-07-04 16:35:57.500 185 12321.02 111.08 55380.10 88888.00 2007-07-04 16:35:57.625 185 12320.92 111.03 55380.05 88888.00 2007-07-04 16:35:57.750 185 12320.90 111.05 55380.05 88888.00 2007-07-04 16:35:57.875 185 12320.98 111.12 55380.10 88888.00 2007-07-04 16:35:58.000 185 12321.05 111.12 55380.05 88888.00 2007-07-04 16:35:58.125 185 12321.08 111.12 55380.07 88888.00 2007-07-04 16:35:58.250 185 12321.08 111.15 55380.07 88888.00 2007-07-04 16:35:58.375 185 12321.10 111.12 55380.10 88888.00 2007-07-04 16:35:58.500 185 12321.12 111.12 55380.10 88888.00 2007-07-04 16:35:58.625 185 12321.15 111.12 55380.10 88888.00 2007-07-04 16:35:58.750 185 12321.12 111.10 55380.05 88888.00 2007-07-04 16:35:58.875 185 12321.08 111.12 55380.10 88888.00 2007-07-04 16:35:59.000 185 12321.12 111.20 55380.12 88888.00 2007-07-04 16:35:59.125 185 12321.08 111.17 55380.12 88888.00 2007-07-04 16:35:59.250 185 12321.05 111.10 55380.10 88888.00 2007-07-04 16:35:59.375 185 12321.10 111.08 55380.05 88888.00 2007-07-04 16:35:59.500 185 12321.00 111.08 55380.05 88888.00 2007-07-04 16:35:59.625 185 12320.95 111.08 55380.07 88888.00 2007-07-04 16:35:59.750 185 12321.00 111.10 55380.15 88888.00 2007-07-04 16:35:59.875 185 12321.12 111.15 55380.12 88888.00 2007-07-04 16:36:00.000 185 12321.20 111.15 55380.10 88888.00 2007-07-04 16:36:00.125 185 12321.15 111.10 55380.10 88888.00 2007-07-04 16:36:00.250 185 12321.10 111.08 55380.10 88888.00 2007-07-04 16:36:00.375 185 12321.12 111.10 55380.12 88888.00 2007-07-04 16:36:00.500 185 12321.17 111.17 55380.12 88888.00 2007-07-04 16:36:00.625 185 12321.23 111.17 55380.15 88888.00 2007-07-04 16:36:00.750 185 12321.27 111.20 55380.15 88888.00 2007-07-04 16:36:00.875 185 12321.25 111.15 55380.15 88888.00 2007-07-04 16:36:01.000 185 12321.20 111.17 55380.12 88888.00 2007-07-04 16:36:01.125 185 12321.10 111.15 55380.10 88888.00 2007-07-04 16:36:01.250 185 12321.05 111.10 55380.12 88888.00 2007-07-04 16:36:01.375 185 12321.17 111.15 55380.10 88888.00 2007-07-04 16:36:01.500 185 12321.20 111.12 55380.10 88888.00 2007-07-04 16:36:01.625 185 12321.25 111.12 55380.10 88888.00 2007-07-04 16:36:01.750 185 12321.17 111.15 55380.10 88888.00 2007-07-04 16:36:01.875 185 12321.17 111.17 55380.07 88888.00 2007-07-04 16:36:02.000 185 12321.15 111.17 55380.12 88888.00 2007-07-04 16:36:02.125 185 12321.17 111.17 55380.18 88888.00 2007-07-04 16:36:02.250 185 12321.15 111.15 55380.15 88888.00 2007-07-04 16:36:02.375 185 12321.17 111.12 55380.15 88888.00 2007-07-04 16:36:02.500 185 12321.17 111.12 55380.12 88888.00 2007-07-04 16:36:02.625 185 12321.17 111.17 55380.10 88888.00 2007-07-04 16:36:02.750 185 12321.20 111.17 55380.07 88888.00 2007-07-04 16:36:02.875 185 12321.23 111.12 55380.07 88888.00 2007-07-04 16:36:03.000 185 12321.25 111.10 55380.07 88888.00 2007-07-04 16:36:03.125 185 12321.20 111.10 55380.07 88888.00 2007-07-04 16:36:03.250 185 12321.20 111.08 55380.05 88888.00 2007-07-04 16:36:03.375 185 12321.23 111.15 55380.07 88888.00 2007-07-04 16:36:03.500 185 12321.20 111.20 55380.10 88888.00 2007-07-04 16:36:03.625 185 12321.20 111.15 55380.10 88888.00 2007-07-04 16:36:03.750 185 12321.25 111.17 55380.12 88888.00 2007-07-04 16:36:03.875 185 12321.27 111.20 55380.07 88888.00 2007-07-04 16:36:04.000 185 12321.30 111.17 55380.07 88888.00 2007-07-04 16:36:04.125 185 12321.27 111.12 55380.05 88888.00 2007-07-04 16:36:04.250 185 12321.23 111.10 55380.07 88888.00 2007-07-04 16:36:04.375 185 12321.33 111.15 55380.10 88888.00 2007-07-04 16:36:04.500 185 12321.35 111.20 55380.12 88888.00 2007-07-04 16:36:04.625 185 12321.33 111.20 55380.12 88888.00 2007-07-04 16:36:04.750 185 12321.33 111.20 55380.12 88888.00 2007-07-04 16:36:04.875 185 12321.25 111.15 55380.15 88888.00 2007-07-04 16:36:05.000 185 12321.23 111.12 55380.15 88888.00 2007-07-04 16:36:05.125 185 12321.20 111.17 55380.15 88888.00 2007-07-04 16:36:05.250 185 12321.23 111.20 55380.15 88888.00 2007-07-04 16:36:05.375 185 12321.30 111.22 55380.15 88888.00 2007-07-04 16:36:05.500 185 12321.33 111.20 55380.18 88888.00 2007-07-04 16:36:05.625 185 12321.33 111.20 55380.18 88888.00 2007-07-04 16:36:05.750 185 12321.33 111.22 55380.18 88888.00 2007-07-04 16:36:05.875 185 12321.38 111.28 55380.18 88888.00 2007-07-04 16:36:06.000 185 12321.35 111.28 55380.18 88888.00 2007-07-04 16:36:06.125 185 12321.35 111.28 55380.20 88888.00 2007-07-04 16:36:06.250 185 12321.42 111.28 55380.20 88888.00 2007-07-04 16:36:06.375 185 12321.42 111.22 55380.18 88888.00 2007-07-04 16:36:06.500 185 12321.33 111.17 55380.15 88888.00 2007-07-04 16:36:06.625 185 12321.27 111.10 55380.18 88888.00 2007-07-04 16:36:06.750 185 12321.30 111.15 55380.18 88888.00 2007-07-04 16:36:06.875 185 12321.30 111.22 55380.18 88888.00 2007-07-04 16:36:07.000 185 12321.30 111.25 55380.20 88888.00 2007-07-04 16:36:07.125 185 12321.30 111.20 55380.18 88888.00 2007-07-04 16:36:07.250 185 12321.30 111.17 55380.20 88888.00 2007-07-04 16:36:07.375 185 12321.33 111.22 55380.20 88888.00 2007-07-04 16:36:07.500 185 12321.33 111.22 55380.15 88888.00 2007-07-04 16:36:07.625 185 12321.30 111.17 55380.15 88888.00 2007-07-04 16:36:07.750 185 12321.25 111.15 55380.15 88888.00 2007-07-04 16:36:07.875 185 12321.27 111.17 55380.15 88888.00 2007-07-04 16:36:08.000 185 12321.27 111.20 55380.15 88888.00 2007-07-04 16:36:08.125 185 12321.27 111.17 55380.12 88888.00 2007-07-04 16:36:08.250 185 12321.35 111.17 55380.12 88888.00 2007-07-04 16:36:08.375 185 12321.38 111.22 55380.15 88888.00 2007-07-04 16:36:08.500 185 12321.38 111.25 55380.18 88888.00 2007-07-04 16:36:08.625 185 12321.30 111.22 55380.15 88888.00 2007-07-04 16:36:08.750 185 12321.30 111.20 55380.15 88888.00 2007-07-04 16:36:08.875 185 12321.38 111.20 55380.18 88888.00 2007-07-04 16:36:09.000 185 12321.42 111.25 55380.18 88888.00 2007-07-04 16:36:09.125 185 12321.38 111.25 55380.20 88888.00 2007-07-04 16:36:09.250 185 12321.38 111.28 55380.18 88888.00 2007-07-04 16:36:09.375 185 12321.35 111.28 55380.20 88888.00 2007-07-04 16:36:09.500 185 12321.30 111.28 55380.18 88888.00 2007-07-04 16:36:09.625 185 12321.33 111.30 55380.20 88888.00 2007-07-04 16:36:09.750 185 12321.38 111.35 55380.22 88888.00 2007-07-04 16:36:09.875 185 12321.38 111.38 55380.22 88888.00 2007-07-04 16:36:10.000 185 12321.38 111.35 55380.18 88888.00 2007-07-04 16:36:10.125 185 12321.38 111.30 55380.18 88888.00 2007-07-04 16:36:10.250 185 12321.40 111.30 55380.18 88888.00 2007-07-04 16:36:10.375 185 12321.48 111.33 55380.22 88888.00 2007-07-04 16:36:10.500 185 12321.38 111.33 55380.20 88888.00 2007-07-04 16:36:10.625 185 12321.33 111.33 55380.20 88888.00 2007-07-04 16:36:10.750 185 12321.40 111.33 55380.22 88888.00 2007-07-04 16:36:10.875 185 12321.45 111.35 55380.22 88888.00 2007-07-04 16:36:11.000 185 12321.48 111.38 55380.18 88888.00 2007-07-04 16:36:11.125 185 12321.48 111.38 55380.18 88888.00 2007-07-04 16:36:11.250 185 12321.45 111.38 55380.20 88888.00 2007-07-04 16:36:11.375 185 12321.48 111.40 55380.15 88888.00 2007-07-04 16:36:11.500 185 12321.45 111.42 55380.15 88888.00 2007-07-04 16:36:11.625 185 12321.42 111.40 55380.18 88888.00 2007-07-04 16:36:11.750 185 12321.33 111.40 55380.20 88888.00 2007-07-04 16:36:11.875 185 12321.33 111.45 55380.18 88888.00 2007-07-04 16:36:12.000 185 12321.40 111.45 55380.22 88888.00 2007-07-04 16:36:12.125 185 12321.45 111.45 55380.22 88888.00 2007-07-04 16:36:12.250 185 12321.48 111.50 55380.22 88888.00 2007-07-04 16:36:12.375 185 12321.45 111.50 55380.20 88888.00 2007-07-04 16:36:12.500 185 12321.33 111.47 55380.18 88888.00 2007-07-04 16:36:12.625 185 12321.30 111.45 55380.12 88888.00 2007-07-04 16:36:12.750 185 12321.33 111.47 55380.15 88888.00 2007-07-04 16:36:12.875 185 12321.38 111.47 55380.12 88888.00 2007-07-04 16:36:13.000 185 12321.33 111.53 55380.15 88888.00 2007-07-04 16:36:13.125 185 12321.30 111.58 55380.20 88888.00 2007-07-04 16:36:13.250 185 12321.25 111.62 55380.20 88888.00 2007-07-04 16:36:13.375 185 12321.30 111.62 55380.18 88888.00 2007-07-04 16:36:13.500 185 12321.25 111.58 55380.15 88888.00 2007-07-04 16:36:13.625 185 12321.35 111.62 55380.15 88888.00 2007-07-04 16:36:13.750 185 12321.45 111.70 55380.15 88888.00 2007-07-04 16:36:13.875 185 12321.48 111.70 55380.15 88888.00 2007-07-04 16:36:14.000 185 12321.48 111.67 55380.18 88888.00 2007-07-04 16:36:14.125 185 12321.45 111.72 55380.18 88888.00 2007-07-04 16:36:14.250 185 12321.45 111.72 55380.22 88888.00 2007-07-04 16:36:14.375 185 12321.52 111.78 55380.25 88888.00 2007-07-04 16:36:14.500 185 12321.42 111.75 55380.18 88888.00 2007-07-04 16:36:14.625 185 12321.40 111.72 55380.15 88888.00 2007-07-04 16:36:14.750 185 12321.38 111.78 55380.15 88888.00 2007-07-04 16:36:14.875 185 12321.35 111.83 55380.18 88888.00 2007-07-04 16:36:15.000 185 12321.35 111.83 55380.15 88888.00 2007-07-04 16:36:15.125 185 12321.40 111.83 55380.18 88888.00 2007-07-04 16:36:15.250 185 12321.38 111.83 55380.18 88888.00 2007-07-04 16:36:15.375 185 12321.35 111.85 55380.18 88888.00 2007-07-04 16:36:15.500 185 12321.30 111.90 55380.15 88888.00 2007-07-04 16:36:15.625 185 12321.38 111.88 55380.15 88888.00 2007-07-04 16:36:15.750 185 12321.35 111.85 55380.12 88888.00 2007-07-04 16:36:15.875 185 12321.30 111.88 55380.15 88888.00 2007-07-04 16:36:16.000 185 12321.38 111.92 55380.15 88888.00 2007-07-04 16:36:16.125 185 12321.48 111.97 55380.15 88888.00 2007-07-04 16:36:16.250 185 12321.45 111.97 55380.12 88888.00 2007-07-04 16:36:16.375 185 12321.48 112.00 55380.15 88888.00 2007-07-04 16:36:16.500 185 12321.40 112.00 55380.18 88888.00 2007-07-04 16:36:16.625 185 12321.38 112.00 55380.20 88888.00 2007-07-04 16:36:16.750 185 12321.38 112.03 55380.18 88888.00 2007-07-04 16:36:16.875 185 12321.35 112.05 55380.20 88888.00 2007-07-04 16:36:17.000 185 12321.33 112.08 55380.18 88888.00 2007-07-04 16:36:17.125 185 12321.35 112.05 55380.18 88888.00 2007-07-04 16:36:17.250 185 12321.38 112.00 55380.20 88888.00 2007-07-04 16:36:17.375 185 12321.42 112.03 55380.22 88888.00 2007-07-04 16:36:17.500 185 12321.42 112.08 55380.20 88888.00 2007-07-04 16:36:17.625 185 12321.42 112.05 55380.18 88888.00 2007-07-04 16:36:17.750 185 12321.50 112.10 55380.15 88888.00 2007-07-04 16:36:17.875 185 12321.48 112.17 55380.15 88888.00 2007-07-04 16:36:18.000 185 12321.42 112.12 55380.20 88888.00 2007-07-04 16:36:18.125 185 12321.35 112.10 55380.20 88888.00 2007-07-04 16:36:18.250 185 12321.33 112.12 55380.18 88888.00 2007-07-04 16:36:18.375 185 12321.45 112.17 55380.18 88888.00 2007-07-04 16:36:18.500 185 12321.42 112.15 55380.15 88888.00 2007-07-04 16:36:18.625 185 12321.35 112.12 55380.20 88888.00 2007-07-04 16:36:18.750 185 12321.38 112.22 55380.20 88888.00 2007-07-04 16:36:18.875 185 12321.35 112.22 55380.15 88888.00 2007-07-04 16:36:19.000 185 12321.33 112.22 55380.10 88888.00 2007-07-04 16:36:19.125 185 12321.35 112.25 55380.18 88888.00 2007-07-04 16:36:19.250 185 12321.40 112.28 55380.18 88888.00 2007-07-04 16:36:19.375 185 12321.42 112.30 55380.18 88888.00 2007-07-04 16:36:19.500 185 12321.42 112.38 55380.18 88888.00 2007-07-04 16:36:19.625 185 12321.40 112.35 55380.18 88888.00 2007-07-04 16:36:19.750 185 12321.38 112.30 55380.15 88888.00 2007-07-04 16:36:19.875 185 12321.40 112.25 55380.18 88888.00 2007-07-04 16:36:20.000 185 12321.40 112.28 55380.15 88888.00 2007-07-04 16:36:20.125 185 12321.38 112.28 55380.18 88888.00 2007-07-04 16:36:20.250 185 12321.38 112.33 55380.22 88888.00 2007-07-04 16:36:20.375 185 12321.42 112.40 55380.22 88888.00 2007-07-04 16:36:20.500 185 12321.45 112.42 55380.22 88888.00 2007-07-04 16:36:20.625 185 12321.40 112.40 55380.22 88888.00 2007-07-04 16:36:20.750 185 12321.33 112.40 55380.20 88888.00 2007-07-04 16:36:20.875 185 12321.38 112.45 55380.22 88888.00 2007-07-04 16:36:21.000 185 12321.48 112.47 55380.25 88888.00 2007-07-04 16:36:21.125 185 12321.50 112.42 55380.22 88888.00 2007-07-04 16:36:21.250 185 12321.40 112.40 55380.22 88888.00 2007-07-04 16:36:21.375 185 12321.38 112.45 55380.22 88888.00 2007-07-04 16:36:21.500 185 12321.40 112.47 55380.22 88888.00 2007-07-04 16:36:21.625 185 12321.42 112.50 55380.20 88888.00 2007-07-04 16:36:21.750 185 12321.40 112.45 55380.20 88888.00 2007-07-04 16:36:21.875 185 12321.40 112.47 55380.22 88888.00 2007-07-04 16:36:22.000 185 12321.50 112.50 55380.22 88888.00 2007-07-04 16:36:22.125 185 12321.45 112.50 55380.22 88888.00 2007-07-04 16:36:22.250 185 12321.38 112.50 55380.22 88888.00 2007-07-04 16:36:22.375 185 12321.38 112.47 55380.22 88888.00 2007-07-04 16:36:22.500 185 12321.40 112.50 55380.20 88888.00 2007-07-04 16:36:22.625 185 12321.48 112.53 55380.25 88888.00 2007-07-04 16:36:22.750 185 12321.45 112.58 55380.30 88888.00 2007-07-04 16:36:22.875 185 12321.38 112.55 55380.25 88888.00 2007-07-04 16:36:23.000 185 12321.42 112.55 55380.22 88888.00 2007-07-04 16:36:23.125 185 12321.45 112.55 55380.22 88888.00 2007-07-04 16:36:23.250 185 12321.40 112.55 55380.22 88888.00 2007-07-04 16:36:23.375 185 12321.40 112.58 55380.25 88888.00 2007-07-04 16:36:23.500 185 12321.40 112.62 55380.25 88888.00 2007-07-04 16:36:23.625 185 12321.38 112.65 55380.25 88888.00 2007-07-04 16:36:23.750 185 12321.33 112.58 55380.22 88888.00 2007-07-04 16:36:23.875 185 12321.35 112.60 55380.25 88888.00 2007-07-04 16:36:24.000 185 12321.30 112.65 55380.25 88888.00 2007-07-04 16:36:24.125 185 12321.25 112.60 55380.28 88888.00 2007-07-04 16:36:24.250 185 12321.27 112.60 55380.28 88888.00 2007-07-04 16:36:24.375 185 12321.33 112.60 55380.22 88888.00 2007-07-04 16:36:24.500 185 12321.33 112.62 55380.20 88888.00 2007-07-04 16:36:24.625 185 12321.35 112.60 55380.20 88888.00 2007-07-04 16:36:24.750 185 12321.42 112.62 55380.20 88888.00 2007-07-04 16:36:24.875 185 12321.45 112.65 55380.20 88888.00 2007-07-04 16:36:25.000 185 12321.40 112.62 55380.20 88888.00 2007-07-04 16:36:25.125 185 12321.35 112.60 55380.22 88888.00 2007-07-04 16:36:25.250 185 12321.33 112.58 55380.22 88888.00 2007-07-04 16:36:25.375 185 12321.40 112.62 55380.22 88888.00 2007-07-04 16:36:25.500 185 12321.48 112.72 55380.28 88888.00 2007-07-04 16:36:25.625 185 12321.48 112.75 55380.28 88888.00 2007-07-04 16:36:25.750 185 12321.40 112.70 55380.25 88888.00 2007-07-04 16:36:25.875 185 12321.35 112.65 55380.22 88888.00 2007-07-04 16:36:26.000 185 12321.40 112.67 55380.22 88888.00 2007-07-04 16:36:26.125 185 12321.48 112.75 55380.25 88888.00 2007-07-04 16:36:26.250 185 12321.52 112.72 55380.28 88888.00 2007-07-04 16:36:26.375 185 12321.52 112.75 55380.25 88888.00 2007-07-04 16:36:26.500 185 12321.52 112.75 55380.22 88888.00 2007-07-04 16:36:26.625 185 12321.45 112.75 55380.25 88888.00 2007-07-04 16:36:26.750 185 12321.58 112.80 55380.25 88888.00 2007-07-04 16:36:26.875 185 12321.58 112.72 55380.22 88888.00 2007-07-04 16:36:27.000 185 12321.55 112.75 55380.20 88888.00 2007-07-04 16:36:27.125 185 12321.52 112.75 55380.20 88888.00 2007-07-04 16:36:27.250 185 12321.52 112.72 55380.28 88888.00 2007-07-04 16:36:27.375 185 12321.58 112.78 55380.22 88888.00 2007-07-04 16:36:27.500 185 12321.60 112.85 55380.20 88888.00 2007-07-04 16:36:27.625 185 12321.60 112.85 55380.18 88888.00 2007-07-04 16:36:27.750 185 12321.60 112.80 55380.18 88888.00 2007-07-04 16:36:27.875 185 12321.58 112.83 55380.22 88888.00 2007-07-04 16:36:28.000 185 12321.67 112.90 55380.22 88888.00 2007-07-04 16:36:28.125 185 12321.67 112.90 55380.22 88888.00 2007-07-04 16:36:28.250 185 12321.60 112.83 55380.22 88888.00 2007-07-04 16:36:28.375 185 12321.65 112.85 55380.22 88888.00 2007-07-04 16:36:28.500 185 12321.65 112.90 55380.22 88888.00 2007-07-04 16:36:28.625 185 12321.67 112.90 55380.20 88888.00 2007-07-04 16:36:28.750 185 12321.73 112.95 55380.22 88888.00 2007-07-04 16:36:28.875 185 12321.75 113.00 55380.25 88888.00 2007-07-04 16:36:29.000 185 12321.75 112.97 55380.22 88888.00 2007-07-04 16:36:29.125 185 12321.67 112.92 55380.20 88888.00 2007-07-04 16:36:29.250 185 12321.65 112.95 55380.22 88888.00 2007-07-04 16:36:29.375 185 12321.67 112.97 55380.20 88888.00 2007-07-04 16:36:29.500 185 12321.62 112.97 55380.20 88888.00 2007-07-04 16:36:29.625 185 12321.62 113.00 55380.20 88888.00 2007-07-04 16:36:29.750 185 12321.70 112.97 55380.15 88888.00 2007-07-04 16:36:29.875 185 12321.75 112.97 55380.15 88888.00 2007-07-04 16:36:30.000 185 12321.83 113.05 55380.20 88888.00 2007-07-04 16:36:30.125 185 12321.85 113.05 55380.22 88888.00 2007-07-04 16:36:30.250 185 12321.77 112.97 55380.20 88888.00 2007-07-04 16:36:30.375 185 12321.80 112.97 55380.18 88888.00 2007-07-04 16:36:30.500 185 12321.80 113.03 55380.20 88888.00 2007-07-04 16:36:30.625 185 12321.80 113.08 55380.22 88888.00 2007-07-04 16:36:30.750 185 12321.85 113.08 55380.25 88888.00 2007-07-04 16:36:30.875 185 12321.80 113.03 55380.18 88888.00 2007-07-04 16:36:31.000 185 12321.80 113.08 55380.18 88888.00 2007-07-04 16:36:31.125 185 12321.83 113.00 55380.20 88888.00 2007-07-04 16:36:31.250 185 12321.85 112.97 55380.22 88888.00 2007-07-04 16:36:31.375 185 12321.90 113.00 55380.20 88888.00 2007-07-04 16:36:31.500 185 12321.90 112.97 55380.15 88888.00 2007-07-04 16:36:31.625 185 12321.90 113.00 55380.18 88888.00 2007-07-04 16:36:31.750 185 12321.90 113.03 55380.15 88888.00 2007-07-04 16:36:31.875 185 12321.98 113.08 55380.18 88888.00 2007-07-04 16:36:32.000 185 12322.02 113.05 55380.18 88888.00 2007-07-04 16:36:32.125 185 12322.08 113.10 55380.18 88888.00 2007-07-04 16:36:32.250 185 12322.05 113.03 55380.15 88888.00 2007-07-04 16:36:32.375 185 12322.05 113.05 55380.15 88888.00 2007-07-04 16:36:32.500 185 12322.05 113.08 55380.18 88888.00 2007-07-04 16:36:32.625 185 12322.02 113.05 55380.18 88888.00 2007-07-04 16:36:32.750 185 12322.12 113.08 55380.20 88888.00 2007-07-04 16:36:32.875 185 12322.15 113.10 55380.20 88888.00 2007-07-04 16:36:33.000 185 12322.10 113.05 55380.18 88888.00 2007-07-04 16:36:33.125 185 12322.08 113.03 55380.15 88888.00 2007-07-04 16:36:33.250 185 12322.20 113.08 55380.18 88888.00 2007-07-04 16:36:33.375 185 12322.27 113.12 55380.18 88888.00 2007-07-04 16:36:33.500 185 12322.23 113.10 55380.20 88888.00 2007-07-04 16:36:33.625 185 12322.23 113.10 55380.22 88888.00 2007-07-04 16:36:33.750 185 12322.25 113.08 55380.20 88888.00 2007-07-04 16:36:33.875 185 12322.30 113.10 55380.22 88888.00 2007-07-04 16:36:34.000 185 12322.27 113.12 55380.20 88888.00 2007-07-04 16:36:34.125 185 12322.23 113.12 55380.20 88888.00 2007-07-04 16:36:34.250 185 12322.27 113.12 55380.25 88888.00 2007-07-04 16:36:34.375 185 12322.35 113.20 55380.25 88888.00 2007-07-04 16:36:34.500 185 12322.27 113.15 55380.22 88888.00 2007-07-04 16:36:34.625 185 12322.27 113.15 55380.18 88888.00 2007-07-04 16:36:34.750 185 12322.30 113.20 55380.18 88888.00 2007-07-04 16:36:34.875 185 12322.35 113.17 55380.25 88888.00 2007-07-04 16:36:35.000 185 12322.35 113.12 55380.25 88888.00 2007-07-04 16:36:35.125 185 12322.35 113.10 55380.22 88888.00 2007-07-04 16:36:35.250 185 12322.35 113.12 55380.20 88888.00 2007-07-04 16:36:35.375 185 12322.40 113.10 55380.18 88888.00 2007-07-04 16:36:35.500 185 12322.38 113.10 55380.20 88888.00 2007-07-04 16:36:35.625 185 12322.40 113.15 55380.22 88888.00 2007-07-04 16:36:35.750 185 12322.42 113.17 55380.18 88888.00 2007-07-04 16:36:35.875 185 12322.48 113.17 55380.20 88888.00 2007-07-04 16:36:36.000 185 12322.48 113.10 55380.18 88888.00 2007-07-04 16:36:36.125 185 12322.50 113.08 55380.20 88888.00 2007-07-04 16:36:36.250 185 12322.45 113.05 55380.22 88888.00 2007-07-04 16:36:36.375 185 12322.52 113.03 55380.22 88888.00 2007-07-04 16:36:36.500 185 12322.58 112.97 55380.20 88888.00 2007-07-04 16:36:36.625 185 12322.60 113.03 55380.20 88888.00 2007-07-04 16:36:36.750 185 12322.55 113.05 55380.20 88888.00 2007-07-04 16:36:36.875 185 12322.62 113.03 55380.20 88888.00 2007-07-04 16:36:37.000 185 12322.60 113.05 55380.20 88888.00 2007-07-04 16:36:37.125 185 12322.62 113.00 55380.20 88888.00 2007-07-04 16:36:37.250 185 12322.62 112.97 55380.20 88888.00 2007-07-04 16:36:37.375 185 12322.67 113.03 55380.20 88888.00 2007-07-04 16:36:37.500 185 12322.62 113.00 55380.22 88888.00 2007-07-04 16:36:37.625 185 12322.60 112.95 55380.20 88888.00 2007-07-04 16:36:37.750 185 12322.60 112.92 55380.20 88888.00 2007-07-04 16:36:37.875 185 12322.65 112.92 55380.22 88888.00 2007-07-04 16:36:38.000 185 12322.73 112.92 55380.20 88888.00 2007-07-04 16:36:38.125 185 12322.67 112.90 55380.22 88888.00 2007-07-04 16:36:38.250 185 12322.67 112.85 55380.20 88888.00 2007-07-04 16:36:38.375 185 12322.70 112.88 55380.20 88888.00 2007-07-04 16:36:38.500 185 12322.70 112.88 55380.20 88888.00 2007-07-04 16:36:38.625 185 12322.75 112.90 55380.25 88888.00 2007-07-04 16:36:38.750 185 12322.75 112.83 55380.22 88888.00 2007-07-04 16:36:38.875 185 12322.67 112.85 55380.22 88888.00 2007-07-04 16:36:39.000 185 12322.70 112.80 55380.20 88888.00 2007-07-04 16:36:39.125 185 12322.75 112.80 55380.20 88888.00 2007-07-04 16:36:39.250 185 12322.75 112.75 55380.22 88888.00 2007-07-04 16:36:39.375 185 12322.80 112.75 55380.25 88888.00 2007-07-04 16:36:39.500 185 12322.80 112.78 55380.22 88888.00 2007-07-04 16:36:39.625 185 12322.80 112.78 55380.22 88888.00 2007-07-04 16:36:39.750 185 12322.80 112.75 55380.20 88888.00 2007-07-04 16:36:39.875 185 12322.80 112.67 55380.18 88888.00 2007-07-04 16:36:40.000 185 12322.88 112.65 55380.20 88888.00 2007-07-04 16:36:40.125 185 12322.92 112.70 55380.22 88888.00 2007-07-04 16:36:40.250 185 12322.90 112.70 55380.22 88888.00 2007-07-04 16:36:40.375 185 12322.92 112.65 55380.22 88888.00 2007-07-04 16:36:40.500 185 12322.90 112.60 55380.25 88888.00 2007-07-04 16:36:40.625 185 12322.90 112.60 55380.22 88888.00 2007-07-04 16:36:40.750 185 12322.92 112.60 55380.22 88888.00 2007-07-04 16:36:40.875 185 12322.98 112.55 55380.25 88888.00 2007-07-04 16:36:41.000 185 12322.98 112.55 55380.25 88888.00 2007-07-04 16:36:41.125 185 12322.98 112.55 55380.25 88888.00 2007-07-04 16:36:41.250 185 12323.00 112.53 55380.28 88888.00 2007-07-04 16:36:41.375 185 12322.92 112.45 55380.28 88888.00 2007-07-04 16:36:41.500 185 12322.85 112.40 55380.28 88888.00 2007-07-04 16:36:41.625 185 12322.92 112.35 55380.28 88888.00 2007-07-04 16:36:41.750 185 12322.98 112.42 55380.30 88888.00 2007-07-04 16:36:41.875 185 12323.02 112.47 55380.32 88888.00 2007-07-04 16:36:42.000 185 12323.08 112.45 55380.28 88888.00 2007-07-04 16:36:42.125 185 12323.05 112.40 55380.30 88888.00 2007-07-04 16:36:42.250 185 12322.95 112.35 55380.32 88888.00 2007-07-04 16:36:42.375 185 12322.98 112.38 55380.35 88888.00 2007-07-04 16:36:42.500 185 12322.95 112.38 55380.32 88888.00 2007-07-04 16:36:42.625 185 12322.92 112.35 55380.30 88888.00 2007-07-04 16:36:42.750 185 12322.90 112.28 55380.30 88888.00 2007-07-04 16:36:42.875 185 12322.92 112.30 55380.30 88888.00 2007-07-04 16:36:43.000 185 12322.98 112.35 55380.30 88888.00 2007-07-04 16:36:43.125 185 12322.98 112.28 55380.30 88888.00 2007-07-04 16:36:43.250 185 12323.02 112.20 55380.30 88888.00 2007-07-04 16:36:43.375 185 12323.12 112.17 55380.32 88888.00 2007-07-04 16:36:43.500 185 12323.15 112.20 55380.35 88888.00 2007-07-04 16:36:43.625 185 12323.10 112.20 55380.32 88888.00 2007-07-04 16:36:43.750 185 12323.10 112.17 55380.35 88888.00 2007-07-04 16:36:43.875 185 12323.15 112.15 55380.38 88888.00 2007-07-04 16:36:44.000 185 12323.10 112.12 55380.35 88888.00 2007-07-04 16:36:44.125 185 12323.08 112.08 55380.35 88888.00 2007-07-04 16:36:44.250 185 12323.05 112.10 55380.38 88888.00 2007-07-04 16:36:44.375 185 12323.10 112.12 55380.35 88888.00 2007-07-04 16:36:44.500 185 12323.08 112.15 55380.35 88888.00 2007-07-04 16:36:44.625 185 12323.08 112.12 55380.35 88888.00 2007-07-04 16:36:44.750 185 12323.15 112.08 55380.38 88888.00 2007-07-04 16:36:44.875 185 12323.20 112.00 55380.35 88888.00 2007-07-04 16:36:45.000 185 12323.15 111.97 55380.32 88888.00 2007-07-04 16:36:45.125 185 12323.10 112.00 55380.38 88888.00 2007-07-04 16:36:45.250 185 12323.12 111.97 55380.40 88888.00 2007-07-04 16:36:45.375 185 12323.17 111.97 55380.43 88888.00 2007-07-04 16:36:45.500 185 12323.12 111.90 55380.43 88888.00 2007-07-04 16:36:45.625 185 12323.15 111.88 55380.45 88888.00 2007-07-04 16:36:45.750 185 12323.10 111.85 55380.43 88888.00 2007-07-04 16:36:45.875 185 12323.10 111.83 55380.43 88888.00 2007-07-04 16:36:46.000 185 12323.10 111.83 55380.43 88888.00 2007-07-04 16:36:46.125 185 12323.05 111.88 55380.47 88888.00 2007-07-04 16:36:46.250 185 12323.08 111.83 55380.47 88888.00 2007-07-04 16:36:46.375 185 12323.08 111.78 55380.45 88888.00 2007-07-04 16:36:46.500 185 12323.05 111.72 55380.45 88888.00 2007-07-04 16:36:46.625 185 12322.98 111.72 55380.43 88888.00 2007-07-04 16:36:46.750 185 12323.00 111.72 55380.45 88888.00 2007-07-04 16:36:46.875 185 12323.10 111.70 55380.45 88888.00 2007-07-04 16:36:47.000 185 12323.10 111.65 55380.47 88888.00 2007-07-04 16:36:47.125 185 12323.12 111.65 55380.50 88888.00 2007-07-04 16:36:47.250 185 12323.02 111.60 55380.47 88888.00 2007-07-04 16:36:47.375 185 12323.05 111.58 55380.50 88888.00 2007-07-04 16:36:47.500 185 12323.05 111.53 55380.50 88888.00 2007-07-04 16:36:47.625 185 12322.95 111.50 55380.50 88888.00 2007-07-04 16:36:47.750 185 12322.95 111.55 55380.50 88888.00 2007-07-04 16:36:47.875 185 12323.02 111.60 55380.53 88888.00 2007-07-04 16:36:48.000 185 12323.05 111.60 55380.50 88888.00 2007-07-04 16:36:48.125 185 12322.98 111.53 55380.50 88888.00 2007-07-04 16:36:48.250 185 12322.90 111.45 55380.53 88888.00 2007-07-04 16:36:48.375 185 12322.95 111.45 55380.55 88888.00 2007-07-04 16:36:48.500 185 12322.92 111.40 55380.50 88888.00 2007-07-04 16:36:48.625 185 12322.85 111.40 55380.50 88888.00 2007-07-04 16:36:48.750 185 12322.83 111.42 55380.53 88888.00 2007-07-04 16:36:48.875 185 12322.80 111.35 55380.57 88888.00 2007-07-04 16:36:49.000 185 12322.83 111.35 55380.55 88888.00 2007-07-04 16:36:49.125 185 12322.85 111.38 55380.57 88888.00 2007-07-04 16:36:49.250 185 12322.80 111.33 55380.57 88888.00 2007-07-04 16:36:49.375 185 12322.80 111.30 55380.57 88888.00 2007-07-04 16:36:49.500 185 12322.90 111.38 55380.62 88888.00 2007-07-04 16:36:49.625 185 12322.90 111.33 55380.65 88888.00 2007-07-04 16:36:49.750 185 12322.90 111.35 55380.65 88888.00 2007-07-04 16:36:49.875 185 12322.85 111.33 55380.60 88888.00 2007-07-04 16:36:50.000 185 12322.80 111.35 55380.60 88888.00 2007-07-04 16:36:50.125 185 12322.75 111.35 55380.62 88888.00 2007-07-04 16:36:50.250 185 12322.75 111.28 55380.65 88888.00 2007-07-04 16:36:50.375 185 12322.73 111.20 55380.62 88888.00 2007-07-04 16:36:50.500 185 12322.77 111.25 55380.65 88888.00 2007-07-04 16:36:50.625 185 12322.88 111.25 55380.65 88888.00 2007-07-04 16:36:50.750 185 12322.85 111.22 55380.65 88888.00 2007-07-04 16:36:50.875 185 12322.80 111.25 55380.68 88888.00 2007-07-04 16:36:51.000 185 12322.83 111.30 55380.72 88888.00 2007-07-04 16:36:51.125 185 12322.70 111.25 55380.70 88888.00 2007-07-04 16:36:51.250 185 12322.62 111.20 55380.70 88888.00 2007-07-04 16:36:51.375 185 12322.67 111.20 55380.70 88888.00 2007-07-04 16:36:51.500 185 12322.65 111.17 55380.70 88888.00 2007-07-04 16:36:51.625 185 12322.62 111.22 55380.72 88888.00 2007-07-04 16:36:51.750 185 12322.62 111.20 55380.70 88888.00 2007-07-04 16:36:51.875 185 12322.60 111.20 55380.65 88888.00 2007-07-04 16:36:52.000 185 12322.58 111.17 55380.65 88888.00 2007-07-04 16:36:52.125 185 12322.52 111.17 55380.72 88888.00 2007-07-04 16:36:52.250 185 12322.55 111.17 55380.75 88888.00 2007-07-04 16:36:52.375 185 12322.60 111.17 55380.72 88888.00 2007-07-04 16:36:52.500 185 12322.55 111.20 55380.78 88888.00 2007-07-04 16:36:52.625 185 12322.58 111.20 55380.78 88888.00 2007-07-04 16:36:52.750 185 12322.52 111.15 55380.75 88888.00 2007-07-04 16:36:52.875 185 12322.45 111.15 55380.75 88888.00 2007-07-04 16:36:53.000 185 12322.42 111.10 55380.72 88888.00 2007-07-04 16:36:53.125 185 12322.50 111.15 55380.72 88888.00 2007-07-04 16:36:53.250 185 12322.55 111.15 55380.80 88888.00 2007-07-04 16:36:53.375 185 12322.55 111.17 55380.80 88888.00 2007-07-04 16:36:53.500 185 12322.55 111.17 55380.75 88888.00 2007-07-04 16:36:53.625 185 12322.55 111.22 55380.75 88888.00 2007-07-04 16:36:53.750 185 12322.52 111.17 55380.78 88888.00 2007-07-04 16:36:53.875 185 12322.52 111.17 55380.80 88888.00 2007-07-04 16:36:54.000 185 12322.48 111.20 55380.80 88888.00 2007-07-04 16:36:54.125 185 12322.50 111.22 55380.82 88888.00 2007-07-04 16:36:54.250 185 12322.48 111.22 55380.85 88888.00 2007-07-04 16:36:54.375 185 12322.55 111.22 55380.82 88888.00 2007-07-04 16:36:54.500 185 12322.50 111.20 55380.82 88888.00 2007-07-04 16:36:54.625 185 12322.48 111.25 55380.88 88888.00 2007-07-04 16:36:54.750 185 12322.48 111.22 55380.82 88888.00 2007-07-04 16:36:54.875 185 12322.48 111.25 55380.82 88888.00 2007-07-04 16:36:55.000 185 12322.45 111.20 55380.80 88888.00 2007-07-04 16:36:55.125 185 12322.45 111.25 55380.82 88888.00 2007-07-04 16:36:55.250 185 12322.48 111.25 55380.82 88888.00 2007-07-04 16:36:55.375 185 12322.50 111.28 55380.85 88888.00 2007-07-04 16:36:55.500 185 12322.48 111.25 55380.85 88888.00 2007-07-04 16:36:55.625 185 12322.45 111.28 55380.82 88888.00 2007-07-04 16:36:55.750 185 12322.45 111.30 55380.80 88888.00 2007-07-04 16:36:55.875 185 12322.48 111.33 55380.82 88888.00 2007-07-04 16:36:56.000 185 12322.40 111.28 55380.85 88888.00 2007-07-04 16:36:56.125 185 12322.38 111.30 55380.88 88888.00 2007-07-04 16:36:56.250 185 12322.38 111.33 55380.85 88888.00 2007-07-04 16:36:56.375 185 12322.38 111.38 55380.82 88888.00 2007-07-04 16:36:56.500 185 12322.38 111.38 55380.85 88888.00 2007-07-04 16:36:56.625 185 12322.35 111.35 55380.85 88888.00 2007-07-04 16:36:56.750 185 12322.40 111.35 55380.90 88888.00 2007-07-04 16:36:56.875 185 12322.35 111.35 55380.85 88888.00 2007-07-04 16:36:57.000 185 12322.33 111.38 55380.85 88888.00 2007-07-04 16:36:57.125 185 12322.33 111.35 55380.88 88888.00 2007-07-04 16:36:57.250 185 12322.33 111.30 55380.88 88888.00 2007-07-04 16:36:57.375 185 12322.33 111.33 55380.88 88888.00 2007-07-04 16:36:57.500 185 12322.25 111.35 55380.88 88888.00 2007-07-04 16:36:57.625 185 12322.25 111.38 55380.88 88888.00 2007-07-04 16:36:57.750 185 12322.35 111.45 55380.88 88888.00 2007-07-04 16:36:57.875 185 12322.33 111.45 55380.85 88888.00 2007-07-04 16:36:58.000 185 12322.27 111.47 55380.82 88888.00 2007-07-04 16:36:58.125 185 12322.25 111.50 55380.85 88888.00 2007-07-04 16:36:58.250 185 12322.23 111.45 55380.88 88888.00 2007-07-04 16:36:58.375 185 12322.20 111.47 55380.90 88888.00 2007-07-04 16:36:58.500 185 12322.25 111.55 55380.93 88888.00 2007-07-04 16:36:58.625 185 12322.23 111.55 55380.93 88888.00 2007-07-04 16:36:58.750 185 12322.23 111.58 55380.93 88888.00 2007-07-04 16:36:58.875 185 12322.25 111.58 55380.90 88888.00 2007-07-04 16:36:59.000 185 12322.27 111.60 55380.90 88888.00 2007-07-04 16:36:59.125 185 12322.35 111.65 55380.95 88888.00 2007-07-04 16:36:59.250 185 12322.27 111.62 55380.95 88888.00 2007-07-04 16:36:59.375 185 12322.25 111.62 55380.95 88888.00 2007-07-04 16:36:59.500 185 12322.27 111.67 55380.90 88888.00 2007-07-04 16:36:59.625 185 12322.23 111.65 55380.93 88888.00 2007-07-04 16:36:59.750 185 12322.17 111.65 55380.95 88888.00 2007-07-04 16:36:59.875 185 12322.25 111.65 55380.93 88888.00 2007-07-04 16:37:00.000 185 12322.30 111.65 55380.93 88888.00 2007-07-04 16:37:00.125 185 12322.23 111.65 55380.95 88888.00 2007-07-04 16:37:00.250 185 12322.20 111.67 55381.00 88888.00 2007-07-04 16:37:00.375 185 12322.25 111.75 55380.95 88888.00 2007-07-04 16:37:00.500 185 12322.30 111.80 55380.93 88888.00 2007-07-04 16:37:00.625 185 12322.27 111.72 55380.93 88888.00 2007-07-04 16:37:00.750 185 12322.20 111.70 55380.95 88888.00 2007-07-04 16:37:00.875 185 12322.23 111.78 55380.95 88888.00 2007-07-04 16:37:01.000 185 12322.27 111.75 55380.95 88888.00 2007-07-04 16:37:01.125 185 12322.23 111.75 55380.95 88888.00 2007-07-04 16:37:01.250 185 12322.17 111.72 55380.95 88888.00 2007-07-04 16:37:01.375 185 12322.25 111.75 55380.95 88888.00 2007-07-04 16:37:01.500 185 12322.30 111.80 55380.97 88888.00 2007-07-04 16:37:01.625 185 12322.33 111.83 55380.97 88888.00 2007-07-04 16:37:01.750 185 12322.23 111.85 55380.95 88888.00 2007-07-04 16:37:01.875 185 12322.17 111.85 55380.95 88888.00 2007-07-04 16:37:02.000 185 12322.20 111.88 55380.97 88888.00 2007-07-04 16:37:02.125 185 12322.20 111.90 55381.03 88888.00 2007-07-04 16:37:02.250 185 12322.17 111.83 55380.97 88888.00 2007-07-04 16:37:02.375 185 12322.20 111.83 55380.95 88888.00 2007-07-04 16:37:02.500 185 12322.25 111.85 55380.97 88888.00 2007-07-04 16:37:02.625 185 12322.27 111.88 55380.97 88888.00 2007-07-04 16:37:02.750 185 12322.25 111.95 55381.00 88888.00 2007-07-04 16:37:02.875 185 12322.25 111.95 55380.97 88888.00 2007-07-04 16:37:03.000 185 12322.27 111.88 55380.95 88888.00 2007-07-04 16:37:03.125 185 12322.30 111.90 55380.95 88888.00 2007-07-04 16:37:03.250 185 12322.27 111.90 55380.95 88888.00 2007-07-04 16:37:03.375 185 12322.23 111.85 55380.97 88888.00 2007-07-04 16:37:03.500 185 12322.17 111.85 55380.95 88888.00 2007-07-04 16:37:03.625 185 12322.23 111.95 55380.97 88888.00 2007-07-04 16:37:03.750 185 12322.27 111.97 55381.00 88888.00 2007-07-04 16:37:03.875 185 12322.25 111.90 55380.97 88888.00 2007-07-04 16:37:04.000 185 12322.23 111.90 55380.95 88888.00 2007-07-04 16:37:04.125 185 12322.30 111.92 55380.95 88888.00 2007-07-04 16:37:04.250 185 12322.35 111.95 55381.00 88888.00 2007-07-04 16:37:04.375 185 12322.33 111.97 55380.97 88888.00 2007-07-04 16:37:04.500 185 12322.25 112.00 55380.97 88888.00 2007-07-04 16:37:04.625 185 12322.30 112.03 55381.00 88888.00 2007-07-04 16:37:04.750 185 12322.33 112.00 55381.00 88888.00 2007-07-04 16:37:04.875 185 12322.35 111.97 55380.97 88888.00 2007-07-04 16:37:05.000 185 12322.30 111.92 55380.95 88888.00 2007-07-04 16:37:05.125 185 12322.27 111.92 55380.95 88888.00 2007-07-04 16:37:05.250 185 12322.20 111.92 55380.95 88888.00 2007-07-04 16:37:05.375 185 12322.20 111.97 55380.95 88888.00 2007-07-04 16:37:05.500 185 12322.23 112.05 55380.93 88888.00 2007-07-04 16:37:05.625 185 12322.20 112.05 55380.95 88888.00 2007-07-04 16:37:05.750 185 12322.33 112.08 55380.97 88888.00 2007-07-04 16:37:05.875 185 12322.35 112.08 55380.97 88888.00 2007-07-04 16:37:06.000 185 12322.30 112.00 55380.97 88888.00 2007-07-04 16:37:06.125 185 12322.27 112.00 55380.95 88888.00 2007-07-04 16:37:06.250 185 12322.20 111.97 55380.95 88888.00 2007-07-04 16:37:06.375 185 12322.25 112.00 55380.97 88888.00 2007-07-04 16:37:06.500 185 12322.30 111.97 55380.95 88888.00 2007-07-04 16:37:06.625 185 12322.27 111.97 55380.95 88888.00 2007-07-04 16:37:06.750 185 12322.25 111.97 55380.95 88888.00 2007-07-04 16:37:06.875 185 12322.23 112.00 55380.95 88888.00 2007-07-04 16:37:07.000 185 12322.25 111.97 55380.95 88888.00 2007-07-04 16:37:07.125 185 12322.30 112.00 55380.97 88888.00 2007-07-04 16:37:07.250 185 12322.38 112.05 55381.00 88888.00 2007-07-04 16:37:07.375 185 12322.42 112.05 55380.97 88888.00 2007-07-04 16:37:07.500 185 12322.45 112.03 55380.95 88888.00 2007-07-04 16:37:07.625 185 12322.45 112.00 55380.97 88888.00 2007-07-04 16:37:07.750 185 12322.48 112.05 55380.97 88888.00 2007-07-04 16:37:07.875 185 12322.50 112.03 55380.95 88888.00 2007-07-04 16:37:08.000 185 12322.48 112.05 55380.95 88888.00 2007-07-04 16:37:08.125 185 12322.45 112.03 55380.95 88888.00 2007-07-04 16:37:08.250 185 12322.40 112.00 55380.95 88888.00 2007-07-04 16:37:08.375 185 12322.42 112.03 55380.97 88888.00 2007-07-04 16:37:08.500 185 12322.50 112.03 55381.00 88888.00 2007-07-04 16:37:08.625 185 12322.55 112.08 55380.97 88888.00 2007-07-04 16:37:08.750 185 12322.48 112.08 55380.97 88888.00 2007-07-04 16:37:08.875 185 12322.45 112.05 55380.93 88888.00 2007-07-04 16:37:09.000 185 12322.52 112.03 55380.90 88888.00 2007-07-04 16:37:09.125 185 12322.60 112.10 55380.95 88888.00 2007-07-04 16:37:09.250 185 12322.55 112.08 55380.93 88888.00 2007-07-04 16:37:09.375 185 12322.48 112.05 55380.90 88888.00 2007-07-04 16:37:09.500 185 12322.48 112.12 55380.93 88888.00 2007-07-04 16:37:09.625 185 12322.52 112.15 55380.95 88888.00 2007-07-04 16:37:09.750 185 12322.50 112.12 55380.93 88888.00 2007-07-04 16:37:09.875 185 12322.48 112.10 55380.93 88888.00 2007-07-04 16:37:10.000 185 12322.52 112.12 55380.95 88888.00 2007-07-04 16:37:10.125 185 12322.55 112.12 55380.90 88888.00 2007-07-04 16:37:10.250 185 12322.60 112.10 55380.85 88888.00 2007-07-04 16:37:10.375 185 12322.62 112.10 55380.90 88888.00 2007-07-04 16:37:10.500 185 12322.65 112.08 55380.88 88888.00 2007-07-04 16:37:10.625 185 12322.62 112.08 55380.90 88888.00 2007-07-04 16:37:10.750 185 12322.65 112.05 55380.90 88888.00 2007-07-04 16:37:10.875 185 12322.65 112.05 55380.88 88888.00 2007-07-04 16:37:11.000 185 12322.60 112.05 55380.90 88888.00 2007-07-04 16:37:11.125 185 12322.60 112.08 55380.88 88888.00 2007-07-04 16:37:11.250 185 12322.65 112.10 55380.90 88888.00 2007-07-04 16:37:11.375 185 12322.75 112.15 55380.93 88888.00 2007-07-04 16:37:11.500 185 12322.77 112.12 55380.90 88888.00 2007-07-04 16:37:11.625 185 12322.73 112.12 55380.93 88888.00 2007-07-04 16:37:11.750 185 12322.70 112.15 55380.93 88888.00 2007-07-04 16:37:11.875 185 12322.75 112.17 55380.93 88888.00 2007-07-04 16:37:12.000 185 12322.80 112.15 55380.88 88888.00 2007-07-04 16:37:12.125 185 12322.83 112.08 55380.90 88888.00 2007-07-04 16:37:12.250 185 12322.77 112.08 55380.85 88888.00 2007-07-04 16:37:12.375 185 12322.73 112.15 55380.85 88888.00 2007-07-04 16:37:12.500 185 12322.75 112.20 55380.88 88888.00 2007-07-04 16:37:12.625 185 12322.85 112.17 55380.88 88888.00 2007-07-04 16:37:12.750 185 12322.88 112.15 55380.90 88888.00 2007-07-04 16:37:12.875 185 12322.88 112.10 55380.88 88888.00 2007-07-04 16:37:13.000 185 12322.85 112.12 55380.85 88888.00 2007-07-04 16:37:13.125 185 12322.77 112.15 55380.88 88888.00 2007-07-04 16:37:13.250 185 12322.75 112.12 55380.88 88888.00 2007-07-04 16:37:13.375 185 12322.83 112.15 55380.85 88888.00 2007-07-04 16:37:13.500 185 12322.85 112.10 55380.85 88888.00 2007-07-04 16:37:13.625 185 12322.75 112.10 55380.85 88888.00 2007-07-04 16:37:13.750 185 12322.75 112.15 55380.88 88888.00 2007-07-04 16:37:13.875 185 12322.85 112.20 55380.88 88888.00 2007-07-04 16:37:14.000 185 12322.92 112.20 55380.88 88888.00 2007-07-04 16:37:14.125 185 12322.92 112.17 55380.82 88888.00 2007-07-04 16:37:14.250 185 12322.88 112.12 55380.85 88888.00 2007-07-04 16:37:14.375 185 12322.90 112.20 55380.88 88888.00 2007-07-04 16:37:14.500 185 12322.95 112.22 55380.85 88888.00 2007-07-04 16:37:14.625 185 12322.95 112.22 55380.85 88888.00 2007-07-04 16:37:14.750 185 12322.95 112.20 55380.82 88888.00 2007-07-04 16:37:14.875 185 12323.00 112.20 55380.85 88888.00 2007-07-04 16:37:15.000 185 12323.08 112.25 55380.88 88888.00 2007-07-04 16:37:15.125 185 12323.02 112.22 55380.85 88888.00 2007-07-04 16:37:15.250 185 12322.95 112.25 55380.85 88888.00 2007-07-04 16:37:15.375 185 12323.00 112.28 55380.88 88888.00 2007-07-04 16:37:15.500 185 12323.05 112.28 55380.88 88888.00 2007-07-04 16:37:15.625 185 12323.05 112.22 55380.90 88888.00 2007-07-04 16:37:15.750 185 12323.02 112.20 55380.88 88888.00 2007-07-04 16:37:15.875 185 12323.10 112.28 55380.90 88888.00 2007-07-04 16:37:16.000 185 12323.08 112.30 55380.90 88888.00 2007-07-04 16:37:16.125 185 12323.10 112.33 55380.90 88888.00 2007-07-04 16:37:16.250 185 12323.08 112.28 55380.93 88888.00 2007-07-04 16:37:16.375 185 12323.08 112.25 55380.90 88888.00 2007-07-04 16:37:16.500 185 12323.10 112.25 55380.88 88888.00 2007-07-04 16:37:16.625 185 12323.15 112.25 55380.88 88888.00 2007-07-04 16:37:16.750 185 12323.17 112.28 55380.88 88888.00 2007-07-04 16:37:16.875 185 12323.12 112.17 55380.85 88888.00 2007-07-04 16:37:17.000 185 12323.12 112.22 55380.82 88888.00 2007-07-04 16:37:17.125 185 12323.17 112.33 55380.85 88888.00 2007-07-04 16:37:17.250 185 12323.20 112.35 55380.82 88888.00 2007-07-04 16:37:17.375 185 12323.25 112.35 55380.85 88888.00 2007-07-04 16:37:17.500 185 12323.25 112.35 55380.88 88888.00 2007-07-04 16:37:17.625 185 12323.23 112.33 55380.88 88888.00 2007-07-04 16:37:17.750 185 12323.27 112.33 55380.88 88888.00 2007-07-04 16:37:17.875 185 12323.23 112.33 55380.85 88888.00 2007-07-04 16:37:18.000 185 12323.20 112.30 55380.82 88888.00 2007-07-04 16:37:18.125 185 12323.25 112.33 55380.88 88888.00 2007-07-04 16:37:18.250 185 12323.25 112.35 55380.88 88888.00 2007-07-04 16:37:18.375 185 12323.25 112.33 55380.85 88888.00 2007-07-04 16:37:18.500 185 12323.20 112.33 55380.85 88888.00 2007-07-04 16:37:18.625 185 12323.20 112.35 55380.85 88888.00 2007-07-04 16:37:18.750 185 12323.25 112.35 55380.88 88888.00 2007-07-04 16:37:18.875 185 12323.27 112.38 55380.82 88888.00 2007-07-04 16:37:19.000 185 12323.30 112.35 55380.85 88888.00 2007-07-04 16:37:19.125 185 12323.27 112.35 55380.88 88888.00 2007-07-04 16:37:19.250 185 12323.27 112.38 55380.82 88888.00 2007-07-04 16:37:19.375 185 12323.30 112.42 55380.85 88888.00 2007-07-04 16:37:19.500 185 12323.27 112.47 55380.85 88888.00 2007-07-04 16:37:19.625 185 12323.33 112.47 55380.90 88888.00 2007-07-04 16:37:19.750 185 12323.33 112.45 55380.88 88888.00 2007-07-04 16:37:19.875 185 12323.30 112.45 55380.88 88888.00 2007-07-04 16:37:20.000 185 12323.35 112.50 55380.85 88888.00 2007-07-04 16:37:20.125 185 12323.30 112.53 55380.88 88888.00 2007-07-04 16:37:20.250 185 12323.33 112.50 55380.93 88888.00 2007-07-04 16:37:20.375 185 12323.35 112.50 55380.90 88888.00 2007-07-04 16:37:20.500 185 12323.33 112.50 55380.90 88888.00 2007-07-04 16:37:20.625 185 12323.30 112.47 55380.85 88888.00 2007-07-04 16:37:20.750 185 12323.27 112.47 55380.85 88888.00 2007-07-04 16:37:20.875 185 12323.27 112.47 55380.82 88888.00 2007-07-04 16:37:21.000 185 12323.33 112.47 55380.78 88888.00 2007-07-04 16:37:21.125 185 12323.45 112.50 55380.82 88888.00 2007-07-04 16:37:21.250 185 12323.40 112.47 55380.85 88888.00 2007-07-04 16:37:21.375 185 12323.30 112.50 55380.82 88888.00 2007-07-04 16:37:21.500 185 12323.33 112.55 55380.85 88888.00 2007-07-04 16:37:21.625 185 12323.45 112.62 55380.85 88888.00 2007-07-04 16:37:21.750 185 12323.50 112.58 55380.85 88888.00 2007-07-04 16:37:21.875 185 12323.45 112.55 55380.85 88888.00 2007-07-04 16:37:22.000 185 12323.48 112.55 55380.82 88888.00 2007-07-04 16:37:22.125 185 12323.50 112.60 55380.85 88888.00 2007-07-04 16:37:22.250 185 12323.52 112.65 55380.88 88888.00 2007-07-04 16:37:22.375 185 12323.52 112.62 55380.90 88888.00 2007-07-04 16:37:22.500 185 12323.45 112.58 55380.90 88888.00 2007-07-04 16:37:22.625 185 12323.58 112.65 55380.90 88888.00 2007-07-04 16:37:22.750 185 12323.60 112.65 55380.90 88888.00 2007-07-04 16:37:22.875 185 12323.58 112.60 55380.88 88888.00 2007-07-04 16:37:23.000 185 12323.62 112.65 55380.90 88888.00 2007-07-04 16:37:23.125 185 12323.60 112.60 55380.88 88888.00 2007-07-04 16:37:23.250 185 12323.55 112.60 55380.88 88888.00 2007-07-04 16:37:23.375 185 12323.58 112.62 55380.88 88888.00 2007-07-04 16:37:23.500 185 12323.60 112.65 55380.88 88888.00 2007-07-04 16:37:23.625 185 12323.67 112.62 55380.85 88888.00 2007-07-04 16:37:23.750 185 12323.70 112.67 55380.85 88888.00 2007-07-04 16:37:23.875 185 12323.70 112.70 55380.88 88888.00 2007-07-04 16:37:24.000 185 12323.62 112.67 55380.90 88888.00 2007-07-04 16:37:24.125 185 12323.60 112.67 55380.88 88888.00 2007-07-04 16:37:24.250 185 12323.60 112.62 55380.85 88888.00 2007-07-04 16:37:24.375 185 12323.65 112.62 55380.85 88888.00 2007-07-04 16:37:24.500 185 12323.62 112.67 55380.88 88888.00 2007-07-04 16:37:24.625 185 12323.65 112.75 55380.90 88888.00 2007-07-04 16:37:24.750 185 12323.67 112.72 55380.90 88888.00 2007-07-04 16:37:24.875 185 12323.67 112.67 55380.90 88888.00 2007-07-04 16:37:25.000 185 12323.65 112.67 55380.85 88888.00 2007-07-04 16:37:25.125 185 12323.65 112.75 55380.90 88888.00 2007-07-04 16:37:25.250 185 12323.62 112.72 55380.90 88888.00 2007-07-04 16:37:25.375 185 12323.67 112.70 55380.90 88888.00 2007-07-04 16:37:25.500 185 12323.67 112.67 55380.88 88888.00 2007-07-04 16:37:25.625 185 12323.67 112.65 55380.90 88888.00 2007-07-04 16:37:25.750 185 12323.67 112.65 55380.93 88888.00 2007-07-04 16:37:25.875 185 12323.67 112.67 55380.90 88888.00 2007-07-04 16:37:26.000 185 12323.67 112.70 55380.85 88888.00 2007-07-04 16:37:26.125 185 12323.62 112.72 55380.85 88888.00 2007-07-04 16:37:26.250 185 12323.55 112.67 55380.90 88888.00 2007-07-04 16:37:26.375 185 12323.52 112.70 55380.90 88888.00 2007-07-04 16:37:26.500 185 12323.55 112.70 55380.90 88888.00 2007-07-04 16:37:26.625 185 12323.58 112.70 55380.90 88888.00 2007-07-04 16:37:26.750 185 12323.55 112.70 55380.88 88888.00 2007-07-04 16:37:26.875 185 12323.67 112.72 55380.88 88888.00 2007-07-04 16:37:27.000 185 12323.70 112.72 55380.90 88888.00 2007-07-04 16:37:27.125 185 12323.67 112.70 55380.93 88888.00 2007-07-04 16:37:27.250 185 12323.60 112.70 55380.93 88888.00 2007-07-04 16:37:27.375 185 12323.62 112.75 55380.90 88888.00 2007-07-04 16:37:27.500 185 12323.67 112.75 55380.93 88888.00 2007-07-04 16:37:27.625 185 12323.65 112.72 55380.93 88888.00 2007-07-04 16:37:27.750 185 12323.62 112.72 55380.90 88888.00 2007-07-04 16:37:27.875 185 12323.65 112.75 55380.90 88888.00 2007-07-04 16:37:28.000 185 12323.73 112.78 55380.90 88888.00 2007-07-04 16:37:28.125 185 12323.77 112.80 55380.93 88888.00 2007-07-04 16:37:28.250 185 12323.73 112.75 55380.95 88888.00 2007-07-04 16:37:28.375 185 12323.70 112.80 55380.95 88888.00 2007-07-04 16:37:28.500 185 12323.67 112.80 55380.95 88888.00 2007-07-04 16:37:28.625 185 12323.65 112.80 55380.95 88888.00 2007-07-04 16:37:28.750 185 12323.60 112.78 55380.97 88888.00 2007-07-04 16:37:28.875 185 12323.65 112.83 55380.95 88888.00 2007-07-04 16:37:29.000 185 12323.67 112.83 55380.97 88888.00 2007-07-04 16:37:29.125 185 12323.67 112.83 55381.00 88888.00 2007-07-04 16:37:29.250 185 12323.70 112.80 55381.00 88888.00 2007-07-04 16:37:29.375 185 12323.73 112.85 55381.00 88888.00 2007-07-04 16:37:29.500 185 12323.62 112.78 55381.00 88888.00 2007-07-04 16:37:29.625 185 12323.58 112.75 55380.97 88888.00 2007-07-04 16:37:29.750 185 12323.60 112.72 55380.95 88888.00 2007-07-04 16:37:29.875 185 12323.62 112.80 55381.00 88888.00 2007-07-04 16:37:30.000 185 12323.65 112.85 55380.97 88888.00 2007-07-04 16:37:30.125 185 12323.62 112.83 55381.00 88888.00 2007-07-04 16:37:30.250 185 12323.58 112.80 55381.00 88888.00 2007-07-04 16:37:30.375 185 12323.52 112.80 55381.00 88888.00 2007-07-04 16:37:30.500 185 12323.62 112.85 55381.05 88888.00 2007-07-04 16:37:30.625 185 12323.67 112.95 55381.03 88888.00 2007-07-04 16:37:30.750 185 12323.65 112.90 55381.03 88888.00 2007-07-04 16:37:30.875 185 12323.65 112.85 55381.03 88888.00 2007-07-04 16:37:31.000 185 12323.62 112.83 55381.03 88888.00 2007-07-04 16:37:31.125 185 12323.60 112.83 55381.03 88888.00 2007-07-04 16:37:31.250 185 12323.58 112.80 55381.03 88888.00 2007-07-04 16:37:31.375 185 12323.55 112.80 55381.03 88888.00 2007-07-04 16:37:31.500 185 12323.48 112.80 55380.97 88888.00 2007-07-04 16:37:31.625 185 12323.55 112.80 55381.03 88888.00 2007-07-04 16:37:31.750 185 12323.60 112.85 55381.03 88888.00 2007-07-04 16:37:31.875 185 12323.55 112.85 55381.03 88888.00 2007-07-04 16:37:32.000 185 12323.52 112.83 55381.03 88888.00 2007-07-04 16:37:32.125 185 12323.52 112.88 55381.05 88888.00 2007-07-04 16:37:32.250 185 12323.55 112.83 55381.05 88888.00 2007-07-04 16:37:32.375 185 12323.60 112.80 55381.00 88888.00 2007-07-04 16:37:32.500 185 12323.58 112.88 55381.03 88888.00 2007-07-04 16:37:32.625 185 12323.48 112.83 55381.05 88888.00 2007-07-04 16:37:32.750 185 12323.48 112.85 55381.07 88888.00 2007-07-04 16:37:32.875 185 12323.48 112.85 55381.07 88888.00 2007-07-04 16:37:33.000 185 12323.48 112.85 55381.07 88888.00 2007-07-04 16:37:33.125 185 12323.48 112.85 55381.07 88888.00 2007-07-04 16:37:33.250 185 12323.48 112.85 55381.05 88888.00 2007-07-04 16:37:33.375 185 12323.55 112.83 55381.03 88888.00 2007-07-04 16:37:33.500 185 12323.62 112.83 55381.05 88888.00 2007-07-04 16:37:33.625 185 12323.58 112.83 55381.05 88888.00 2007-07-04 16:37:33.750 185 12323.58 112.85 55381.05 88888.00 2007-07-04 16:37:33.875 185 12323.58 112.88 55381.07 88888.00 2007-07-04 16:37:34.000 185 12323.60 112.90 55381.07 88888.00 2007-07-04 16:37:34.125 185 12323.55 112.85 55381.07 88888.00 2007-07-04 16:37:34.250 185 12323.45 112.80 55381.07 88888.00 2007-07-04 16:37:34.375 185 12323.48 112.83 55381.05 88888.00 2007-07-04 16:37:34.500 185 12323.48 112.85 55381.05 88888.00 2007-07-04 16:37:34.625 185 12323.48 112.88 55381.07 88888.00 2007-07-04 16:37:34.750 185 12323.42 112.88 55381.10 88888.00 2007-07-04 16:37:34.875 185 12323.42 112.83 55381.10 88888.00 2007-07-04 16:37:35.000 185 12323.42 112.83 55381.07 88888.00 2007-07-04 16:37:35.125 185 12323.45 112.83 55381.10 88888.00 2007-07-04 16:37:35.250 185 12323.52 112.88 55381.18 88888.00 2007-07-04 16:37:35.375 185 12323.58 112.90 55381.20 88888.00 2007-07-04 16:37:35.500 185 12323.45 112.83 55381.15 88888.00 2007-07-04 16:37:35.625 185 12323.42 112.83 55381.18 88888.00 2007-07-04 16:37:35.750 185 12323.48 112.90 55381.18 88888.00 2007-07-04 16:37:35.875 185 12323.48 112.92 55381.18 88888.00 2007-07-04 16:37:36.000 185 12323.45 112.83 55381.18 88888.00 2007-07-04 16:37:36.125 185 12323.38 112.80 55381.22 88888.00 2007-07-04 16:37:36.250 185 12323.40 112.85 55381.22 88888.00 2007-07-04 16:37:36.375 185 12323.45 112.85 55381.18 88888.00 2007-07-04 16:37:36.500 185 12323.42 112.78 55381.22 88888.00 2007-07-04 16:37:36.625 185 12323.38 112.83 55381.22 88888.00 2007-07-04 16:37:36.750 185 12323.30 112.88 55381.20 88888.00 2007-07-04 16:37:36.875 185 12323.27 112.88 55381.18 88888.00 2007-07-04 16:37:37.000 185 12323.35 112.85 55381.20 88888.00 2007-07-04 16:37:37.125 185 12323.38 112.88 55381.18 88888.00 2007-07-04 16:37:37.250 185 12323.40 112.85 55381.22 88888.00 2007-07-04 16:37:37.375 185 12323.33 112.83 55381.18 88888.00 2007-07-04 16:37:37.500 185 12323.27 112.83 55381.18 88888.00 2007-07-04 16:37:37.625 185 12323.27 112.85 55381.18 88888.00 2007-07-04 16:37:37.750 185 12323.27 112.85 55381.20 88888.00 2007-07-04 16:37:37.875 185 12323.23 112.85 55381.20 88888.00 2007-07-04 16:37:38.000 185 12323.23 112.85 55381.18 88888.00 2007-07-04 16:37:38.125 185 12323.30 112.88 55381.22 88888.00 2007-07-04 16:37:38.250 185 12323.25 112.88 55381.28 88888.00 2007-07-04 16:37:38.375 185 12323.23 112.88 55381.25 88888.00 2007-07-04 16:37:38.500 185 12323.23 112.88 55381.25 88888.00 2007-07-04 16:37:38.625 185 12323.27 112.90 55381.28 88888.00 2007-07-04 16:37:38.750 185 12323.27 112.88 55381.30 88888.00 2007-07-04 16:37:38.875 185 12323.23 112.83 55381.28 88888.00 2007-07-04 16:37:39.000 185 12323.17 112.75 55381.20 88888.00 2007-07-04 16:37:39.125 185 12323.15 112.75 55381.25 88888.00 2007-07-04 16:37:39.250 185 12323.10 112.78 55381.30 88888.00 2007-07-04 16:37:39.375 185 12323.08 112.80 55381.30 88888.00 2007-07-04 16:37:39.500 185 12323.12 112.80 55381.30 88888.00 2007-07-04 16:37:39.625 185 12323.12 112.85 55381.30 88888.00 2007-07-04 16:37:39.750 185 12323.10 112.88 55381.30 88888.00 2007-07-04 16:37:39.875 185 12323.12 112.88 55381.30 88888.00 2007-07-04 16:37:40.000 185 12323.17 112.83 55381.28 88888.00 2007-07-04 16:37:40.125 185 12323.17 112.80 55381.28 88888.00 2007-07-04 16:37:40.250 185 12323.15 112.78 55381.28 88888.00 2007-07-04 16:37:40.375 185 12323.15 112.75 55381.28 88888.00 2007-07-04 16:37:40.500 185 12323.17 112.80 55381.30 88888.00 2007-07-04 16:37:40.625 185 12323.20 112.85 55381.32 88888.00 2007-07-04 16:37:40.750 185 12323.15 112.83 55381.35 88888.00 2007-07-04 16:37:40.875 185 12323.15 112.80 55381.32 88888.00 2007-07-04 16:37:41.000 185 12323.20 112.78 55381.32 88888.00 2007-07-04 16:37:41.125 185 12323.23 112.75 55381.35 88888.00 2007-07-04 16:37:41.250 185 12323.17 112.75 55381.35 88888.00 2007-07-04 16:37:41.375 185 12323.20 112.80 55381.38 88888.00 2007-07-04 16:37:41.500 185 12323.12 112.75 55381.35 88888.00 2007-07-04 16:37:41.625 185 12323.10 112.75 55381.35 88888.00 2007-07-04 16:37:41.750 185 12323.12 112.75 55381.35 88888.00 2007-07-04 16:37:41.875 185 12323.10 112.70 55381.35 88888.00 2007-07-04 16:37:42.000 185 12323.10 112.72 55381.38 88888.00 2007-07-04 16:37:42.125 185 12323.05 112.70 55381.40 88888.00 2007-07-04 16:37:42.250 185 12323.00 112.62 55381.38 88888.00 2007-07-04 16:37:42.375 185 12323.08 112.72 55381.40 88888.00 2007-07-04 16:37:42.500 185 12323.00 112.70 55381.38 88888.00 2007-07-04 16:37:42.625 185 12323.02 112.70 55381.40 88888.00 2007-07-04 16:37:42.750 185 12323.05 112.72 55381.40 88888.00 2007-07-04 16:37:42.875 185 12322.98 112.70 55381.40 88888.00 2007-07-04 16:37:43.000 185 12322.92 112.70 55381.38 88888.00 2007-07-04 16:37:43.125 185 12323.08 112.72 55381.45 88888.00 2007-07-04 16:37:43.250 185 12323.15 112.70 55381.43 88888.00 2007-07-04 16:37:43.375 185 12323.15 112.70 55381.40 88888.00 2007-07-04 16:37:43.500 185 12323.10 112.67 55381.40 88888.00 2007-07-04 16:37:43.625 185 12323.10 112.65 55381.40 88888.00 2007-07-04 16:37:43.750 185 12323.05 112.62 55381.40 88888.00 2007-07-04 16:37:43.875 185 12323.12 112.70 55381.45 88888.00 2007-07-04 16:37:44.000 185 12323.10 112.62 55381.40 88888.00 2007-07-04 16:37:44.125 185 12323.00 112.60 55381.43 88888.00 2007-07-04 16:37:44.250 185 12323.02 112.62 55381.45 88888.00 2007-07-04 16:37:44.375 185 12323.15 112.70 55381.45 88888.00 2007-07-04 16:37:44.500 185 12323.12 112.70 55381.45 88888.00 2007-07-04 16:37:44.625 185 12323.08 112.62 55381.47 88888.00 2007-07-04 16:37:44.750 185 12323.12 112.62 55381.50 88888.00 2007-07-04 16:37:44.875 185 12323.12 112.62 55381.50 88888.00 2007-07-04 16:37:45.000 185 12323.10 112.65 55381.45 88888.00 2007-07-04 16:37:45.125 185 12323.05 112.62 55381.45 88888.00 2007-07-04 16:37:45.250 185 12323.02 112.62 55381.47 88888.00 2007-07-04 16:37:45.375 185 12323.15 112.62 55381.47 88888.00 2007-07-04 16:37:45.500 185 12323.02 112.58 55381.47 88888.00 2007-07-04 16:37:45.625 185 12323.02 112.53 55381.45 88888.00 2007-07-04 16:37:45.750 185 12323.02 112.50 55381.45 88888.00 2007-07-04 16:37:45.875 185 12323.02 112.47 55381.45 88888.00 2007-07-04 16:37:46.000 185 12323.08 112.47 55381.47 88888.00 2007-07-04 16:37:46.125 185 12323.12 112.50 55381.50 88888.00 2007-07-04 16:37:46.250 185 12323.02 112.47 55381.50 88888.00 2007-07-04 16:37:46.375 185 12323.00 112.53 55381.50 88888.00 2007-07-04 16:37:46.500 185 12323.02 112.50 55381.47 88888.00 2007-07-04 16:37:46.625 185 12323.08 112.47 55381.47 88888.00 2007-07-04 16:37:46.750 185 12323.12 112.47 55381.47 88888.00 2007-07-04 16:37:46.875 185 12323.08 112.40 55381.47 88888.00 2007-07-04 16:37:47.000 185 12323.00 112.35 55381.45 88888.00 2007-07-04 16:37:47.125 185 12323.02 112.40 55381.50 88888.00 2007-07-04 16:37:47.250 185 12323.12 112.47 55381.50 88888.00 2007-07-04 16:37:47.375 185 12323.20 112.47 55381.53 88888.00 2007-07-04 16:37:47.500 185 12323.15 112.47 55381.53 88888.00 2007-07-04 16:37:47.625 185 12323.10 112.42 55381.53 88888.00 2007-07-04 16:37:47.750 185 12323.02 112.42 55381.50 88888.00 2007-07-04 16:37:47.875 185 12323.00 112.38 55381.50 88888.00 2007-07-04 16:37:48.000 185 12322.98 112.35 55381.50 88888.00 2007-07-04 16:37:48.125 185 12323.02 112.35 55381.53 88888.00 2007-07-04 16:37:48.250 185 12323.00 112.30 55381.53 88888.00 2007-07-04 16:37:48.375 185 12323.02 112.33 55381.50 88888.00 2007-07-04 16:37:48.500 185 12323.02 112.35 55381.53 88888.00 2007-07-04 16:37:48.625 185 12323.02 112.35 55381.53 88888.00 2007-07-04 16:37:48.750 185 12323.02 112.38 55381.53 88888.00 2007-07-04 16:37:48.875 185 12322.98 112.33 55381.50 88888.00 2007-07-04 16:37:49.000 185 12323.00 112.28 55381.50 88888.00 2007-07-04 16:37:49.125 185 12323.08 112.30 55381.50 88888.00 2007-07-04 16:37:49.250 185 12323.15 112.22 55381.55 88888.00 2007-07-04 16:37:49.375 185 12323.20 112.25 55381.55 88888.00 2007-07-04 16:37:49.500 185 12323.20 112.30 55381.55 88888.00 2007-07-04 16:37:49.625 185 12323.15 112.30 55381.53 88888.00 2007-07-04 16:37:49.750 185 12323.12 112.22 55381.55 88888.00 2007-07-04 16:37:49.875 185 12323.10 112.20 55381.55 88888.00 2007-07-04 16:37:50.000 185 12323.10 112.22 55381.55 88888.00 2007-07-04 16:37:50.125 185 12323.12 112.20 55381.55 88888.00 2007-07-04 16:37:50.250 185 12323.17 112.20 55381.53 88888.00 2007-07-04 16:37:50.375 185 12323.23 112.20 55381.55 88888.00 2007-07-04 16:37:50.500 185 12323.20 112.20 55381.55 88888.00 2007-07-04 16:37:50.625 185 12323.23 112.20 55381.57 88888.00 2007-07-04 16:37:50.750 185 12323.30 112.20 55381.57 88888.00 2007-07-04 16:37:50.875 185 12323.25 112.17 55381.55 88888.00 2007-07-04 16:37:51.000 185 12323.17 112.15 55381.55 88888.00 2007-07-04 16:37:51.125 185 12323.20 112.20 55381.57 88888.00 2007-07-04 16:37:51.250 185 12323.17 112.20 55381.57 88888.00 2007-07-04 16:37:51.375 185 12323.20 112.17 55381.60 88888.00 2007-07-04 16:37:51.500 185 12323.20 112.12 55381.57 88888.00 2007-07-04 16:37:51.625 185 12323.17 112.12 55381.57 88888.00 2007-07-04 16:37:51.750 185 12323.17 112.12 55381.55 88888.00 2007-07-04 16:37:51.875 185 12323.23 112.15 55381.55 88888.00 2007-07-04 16:37:52.000 185 12323.30 112.17 55381.55 88888.00 2007-07-04 16:37:52.125 185 12323.27 112.12 55381.55 88888.00 2007-07-04 16:37:52.250 185 12323.17 112.08 55381.57 88888.00 2007-07-04 16:37:52.375 185 12323.20 112.05 55381.57 88888.00 2007-07-04 16:37:52.500 185 12323.25 112.08 55381.60 88888.00 2007-07-04 16:37:52.625 185 12323.30 112.08 55381.60 88888.00 2007-07-04 16:37:52.750 185 12323.30 112.08 55381.57 88888.00 2007-07-04 16:37:52.875 185 12323.27 112.05 55381.57 88888.00 2007-07-04 16:37:53.000 185 12323.33 112.05 55381.57 88888.00 2007-07-04 16:37:53.125 185 12323.33 112.05 55381.60 88888.00 2007-07-04 16:37:53.250 185 12323.35 112.08 55381.60 88888.00 2007-07-04 16:37:53.375 185 12323.42 112.08 55381.55 88888.00 2007-07-04 16:37:53.500 185 12323.42 112.05 55381.53 88888.00 2007-07-04 16:37:53.625 185 12323.42 112.00 55381.57 88888.00 2007-07-04 16:37:53.750 185 12323.50 112.05 55381.60 88888.00 2007-07-04 16:37:53.875 185 12323.42 112.05 55381.60 88888.00 2007-07-04 16:37:54.000 185 12323.40 111.97 55381.55 88888.00 2007-07-04 16:37:54.125 185 12323.38 111.90 55381.57 88888.00 2007-07-04 16:37:54.250 185 12323.35 111.92 55381.60 88888.00 2007-07-04 16:37:54.375 185 12323.42 111.92 55381.60 88888.00 2007-07-04 16:37:54.500 185 12323.42 111.97 55381.60 88888.00 2007-07-04 16:37:54.625 185 12323.40 111.97 55381.57 88888.00 2007-07-04 16:37:54.750 185 12323.40 111.97 55381.57 88888.00 2007-07-04 16:37:54.875 185 12323.42 111.95 55381.57 88888.00 2007-07-04 16:37:55.000 185 12323.42 111.92 55381.60 88888.00 2007-07-04 16:37:55.125 185 12323.38 111.97 55381.62 88888.00 2007-07-04 16:37:55.250 185 12323.42 111.95 55381.62 88888.00 2007-07-04 16:37:55.375 185 12323.50 111.97 55381.62 88888.00 2007-07-04 16:37:55.500 185 12323.45 111.92 55381.62 88888.00 2007-07-04 16:37:55.625 185 12323.40 111.92 55381.60 88888.00 2007-07-04 16:37:55.750 185 12323.45 111.92 55381.60 88888.00 2007-07-04 16:37:55.875 185 12323.42 111.90 55381.57 88888.00 2007-07-04 16:37:56.000 185 12323.48 111.95 55381.60 88888.00 2007-07-04 16:37:56.125 185 12323.48 111.95 55381.60 88888.00 2007-07-04 16:37:56.250 185 12323.40 111.88 55381.57 88888.00 2007-07-04 16:37:56.375 185 12323.40 111.90 55381.60 88888.00 2007-07-04 16:37:56.500 185 12323.48 111.95 55381.62 88888.00 2007-07-04 16:37:56.625 185 12323.55 111.88 55381.62 88888.00 2007-07-04 16:37:56.750 185 12323.52 111.88 55381.62 88888.00 2007-07-04 16:37:56.875 185 12323.48 111.90 55381.62 88888.00 2007-07-04 16:37:57.000 185 12323.48 111.85 55381.60 88888.00 2007-07-04 16:37:57.125 185 12323.42 111.78 55381.60 88888.00 2007-07-04 16:37:57.250 185 12323.45 111.80 55381.60 88888.00 2007-07-04 16:37:57.375 185 12323.50 111.85 55381.65 88888.00 2007-07-04 16:37:57.500 185 12323.55 111.83 55381.62 88888.00 2007-07-04 16:37:57.625 185 12323.50 111.78 55381.57 88888.00 2007-07-04 16:37:57.750 185 12323.55 111.83 55381.60 88888.00 2007-07-04 16:37:57.875 185 12323.50 111.80 55381.57 88888.00 2007-07-04 16:37:58.000 185 12323.50 111.80 55381.55 88888.00 2007-07-04 16:37:58.125 185 12323.52 111.80 55381.57 88888.00 2007-07-04 16:37:58.250 185 12323.55 111.78 55381.60 88888.00 2007-07-04 16:37:58.375 185 12323.55 111.78 55381.60 88888.00 2007-07-04 16:37:58.500 185 12323.60 111.88 55381.60 88888.00 2007-07-04 16:37:58.625 185 12323.62 111.85 55381.60 88888.00 2007-07-04 16:37:58.750 185 12323.60 111.78 55381.57 88888.00 2007-07-04 16:37:58.875 185 12323.52 111.72 55381.57 88888.00 2007-07-04 16:37:59.000 185 12323.55 111.78 55381.60 88888.00 2007-07-04 16:37:59.125 185 12323.62 111.83 55381.62 88888.00 2007-07-04 16:37:59.250 185 12323.60 111.75 55381.57 88888.00 2007-07-04 16:37:59.375 185 12323.65 111.70 55381.55 88888.00 2007-07-04 16:37:59.500 185 12323.65 111.72 55381.57 88888.00 2007-07-04 16:37:59.625 185 12323.65 111.72 55381.60 88888.00 2007-07-04 16:37:59.750 185 12323.65 111.80 55381.62 88888.00 2007-07-04 16:37:59.875 185 12323.70 111.83 55381.62 88888.00 2007-07-04 16:38:00.000 185 12323.67 111.85 55381.60 88888.00 2007-07-04 16:38:00.125 185 12323.65 111.85 55381.57 88888.00 2007-07-04 16:38:00.250 185 12323.62 111.83 55381.62 88888.00 2007-07-04 16:38:00.375 185 12323.58 111.78 55381.60 88888.00 2007-07-04 16:38:00.500 185 12323.55 111.70 55381.60 88888.00 2007-07-04 16:38:00.625 185 12323.60 111.75 55381.60 88888.00 2007-07-04 16:38:00.750 185 12323.60 111.80 55381.60 88888.00 2007-07-04 16:38:00.875 185 12323.62 111.80 55381.60 88888.00 2007-07-04 16:38:01.000 185 12323.58 111.72 55381.57 88888.00 2007-07-04 16:38:01.125 185 12323.55 111.67 55381.60 88888.00 2007-07-04 16:38:01.250 185 12323.55 111.70 55381.60 88888.00 2007-07-04 16:38:01.375 185 12323.65 111.75 55381.62 88888.00 2007-07-04 16:38:01.500 185 12323.73 111.78 55381.62 88888.00 2007-07-04 16:38:01.625 185 12323.75 111.78 55381.62 88888.00 2007-07-04 16:38:01.750 185 12323.70 111.70 55381.60 88888.00 2007-07-04 16:38:01.875 185 12323.70 111.75 55381.62 88888.00 2007-07-04 16:38:02.000 185 12323.70 111.78 55381.60 88888.00 2007-07-04 16:38:02.125 185 12323.70 111.78 55381.62 88888.00 2007-07-04 16:38:02.250 185 12323.67 111.72 55381.60 88888.00 2007-07-04 16:38:02.375 185 12323.73 111.75 55381.57 88888.00 2007-07-04 16:38:02.500 185 12323.77 111.83 55381.60 88888.00 2007-07-04 16:38:02.625 185 12323.75 111.75 55381.62 88888.00 2007-07-04 16:38:02.750 185 12323.80 111.72 55381.60 88888.00 2007-07-04 16:38:02.875 185 12323.80 111.78 55381.60 88888.00 2007-07-04 16:38:03.000 185 12323.75 111.72 55381.57 88888.00 2007-07-04 16:38:03.125 185 12323.75 111.70 55381.60 88888.00 2007-07-04 16:38:03.250 185 12323.73 111.67 55381.62 88888.00 2007-07-04 16:38:03.375 185 12323.77 111.72 55381.65 88888.00 2007-07-04 16:38:03.500 185 12323.83 111.78 55381.65 88888.00 2007-07-04 16:38:03.625 185 12323.75 111.72 55381.62 88888.00 2007-07-04 16:38:03.750 185 12323.73 111.67 55381.60 88888.00 2007-07-04 16:38:03.875 185 12323.73 111.65 55381.60 88888.00 2007-07-04 16:38:04.000 185 12323.67 111.70 55381.62 88888.00 2007-07-04 16:38:04.125 185 12323.70 111.72 55381.65 88888.00 2007-07-04 16:38:04.250 185 12323.67 111.75 55381.62 88888.00 2007-07-04 16:38:04.375 185 12323.70 111.72 55381.62 88888.00 2007-07-04 16:38:04.500 185 12323.67 111.67 55381.65 88888.00 2007-07-04 16:38:04.625 185 12323.70 111.65 55381.65 88888.00 2007-07-04 16:38:04.750 185 12323.73 111.65 55381.62 88888.00 2007-07-04 16:38:04.875 185 12323.73 111.65 55381.65 88888.00 2007-07-04 16:38:05.000 185 12323.67 111.62 55381.62 88888.00 2007-07-04 16:38:05.125 185 12323.67 111.62 55381.62 88888.00 2007-07-04 16:38:05.250 185 12323.62 111.65 55381.62 88888.00 2007-07-04 16:38:05.375 185 12323.73 111.72 55381.65 88888.00 2007-07-04 16:38:05.500 185 12323.85 111.72 55381.62 88888.00 2007-07-04 16:38:05.625 185 12323.83 111.72 55381.62 88888.00 2007-07-04 16:38:05.750 185 12323.75 111.70 55381.62 88888.00 2007-07-04 16:38:05.875 185 12323.73 111.70 55381.62 88888.00 2007-07-04 16:38:06.000 185 12323.80 111.75 55381.62 88888.00 2007-07-04 16:38:06.125 185 12323.80 111.75 55381.62 88888.00 2007-07-04 16:38:06.250 185 12323.83 111.78 55381.68 88888.00 2007-07-04 16:38:06.375 185 12323.88 111.78 55381.68 88888.00 2007-07-04 16:38:06.500 185 12323.83 111.78 55381.65 88888.00 2007-07-04 16:38:06.625 185 12323.85 111.75 55381.65 88888.00 2007-07-04 16:38:06.750 185 12323.92 111.80 55381.65 88888.00 2007-07-04 16:38:06.875 185 12323.83 111.72 55381.65 88888.00 2007-07-04 16:38:07.000 185 12323.77 111.65 55381.65 88888.00 2007-07-04 16:38:07.125 185 12323.80 111.70 55381.65 88888.00 2007-07-04 16:38:07.250 185 12323.75 111.70 55381.65 88888.00 2007-07-04 16:38:07.375 185 12323.70 111.75 55381.68 88888.00 2007-07-04 16:38:07.500 185 12323.67 111.75 55381.68 88888.00 2007-07-04 16:38:07.625 185 12323.65 111.75 55381.68 88888.00 2007-07-04 16:38:07.750 185 12323.65 111.72 55381.65 88888.00 2007-07-04 16:38:07.875 185 12323.67 111.78 55381.60 88888.00 2007-07-04 16:38:08.000 185 12323.83 111.80 55381.62 88888.00 2007-07-04 16:38:08.125 185 12323.83 111.75 55381.68 88888.00 2007-07-04 16:38:08.250 185 12323.75 111.75 55381.65 88888.00 2007-07-04 16:38:08.375 185 12323.75 111.75 55381.62 88888.00 2007-07-04 16:38:08.500 185 12323.80 111.78 55381.62 88888.00 2007-07-04 16:38:08.625 185 12323.77 111.80 55381.68 88888.00 2007-07-04 16:38:08.750 185 12323.70 111.80 55381.70 88888.00 2007-07-04 16:38:08.875 185 12323.67 111.78 55381.68 88888.00 2007-07-04 16:38:09.000 185 12323.70 111.80 55381.62 88888.00 2007-07-04 16:38:09.125 185 12323.67 111.80 55381.62 88888.00 2007-07-04 16:38:09.250 185 12323.65 111.80 55381.68 88888.00 2007-07-04 16:38:09.375 185 12323.67 111.90 55381.72 88888.00 2007-07-04 16:38:09.500 185 12323.80 111.88 55381.70 88888.00 2007-07-04 16:38:09.625 185 12323.77 111.83 55381.68 88888.00 2007-07-04 16:38:09.750 185 12323.70 111.83 55381.65 88888.00 2007-07-04 16:38:09.875 185 12323.75 111.90 55381.62 88888.00 2007-07-04 16:38:10.000 185 12323.77 111.95 55381.65 88888.00 2007-07-04 16:38:10.125 185 12323.70 111.90 55381.65 88888.00 2007-07-04 16:38:10.250 185 12323.65 111.83 55381.62 88888.00 2007-07-04 16:38:10.375 185 12323.67 111.83 55381.62 88888.00 2007-07-04 16:38:10.500 185 12323.60 111.83 55381.65 88888.00 2007-07-04 16:38:10.625 185 12323.55 111.88 55381.68 88888.00 2007-07-04 16:38:10.750 185 12323.58 111.90 55381.65 88888.00 2007-07-04 16:38:10.875 185 12323.60 111.92 55381.68 88888.00 2007-07-04 16:38:11.000 185 12323.62 111.95 55381.62 88888.00 2007-07-04 16:38:11.125 185 12323.67 111.97 55381.65 88888.00 2007-07-04 16:38:11.250 185 12323.67 111.88 55381.68 88888.00 2007-07-04 16:38:11.375 185 12323.70 111.90 55381.68 88888.00 2007-07-04 16:38:11.500 185 12323.67 111.92 55381.68 88888.00 2007-07-04 16:38:11.625 185 12323.60 111.95 55381.65 88888.00 2007-07-04 16:38:11.750 185 12323.55 111.95 55381.68 88888.00 2007-07-04 16:38:11.875 185 12323.52 111.95 55381.68 88888.00 2007-07-04 16:38:12.000 185 12323.50 112.00 55381.70 88888.00 2007-07-04 16:38:12.125 185 12323.55 111.97 55381.75 88888.00 2007-07-04 16:38:12.250 185 12323.55 111.97 55381.75 88888.00 2007-07-04 16:38:12.375 185 12323.55 112.05 55381.72 88888.00 2007-07-04 16:38:12.500 185 12323.55 112.05 55381.70 88888.00 2007-07-04 16:38:12.625 185 12323.55 112.05 55381.72 88888.00 2007-07-04 16:38:12.750 185 12323.55 112.05 55381.70 88888.00 2007-07-04 16:38:12.875 185 12323.52 112.08 55381.70 88888.00 2007-07-04 16:38:13.000 185 12323.52 112.08 55381.70 88888.00 2007-07-04 16:38:13.125 185 12323.45 112.03 55381.70 88888.00 2007-07-04 16:38:13.250 185 12323.38 112.08 55381.70 88888.00 2007-07-04 16:38:13.375 185 12323.42 112.12 55381.72 88888.00 2007-07-04 16:38:13.500 185 12323.40 112.10 55381.78 88888.00 2007-07-04 16:38:13.625 185 12323.40 112.08 55381.78 88888.00 2007-07-04 16:38:13.750 185 12323.38 112.08 55381.75 88888.00 2007-07-04 16:38:13.875 185 12323.42 112.08 55381.75 88888.00 2007-07-04 16:38:14.000 185 12323.45 112.10 55381.72 88888.00 2007-07-04 16:38:14.125 185 12323.45 112.10 55381.72 88888.00 2007-07-04 16:38:14.250 185 12323.40 112.08 55381.75 88888.00 2007-07-04 16:38:14.375 185 12323.38 112.12 55381.75 88888.00 2007-07-04 16:38:14.500 185 12323.33 112.12 55381.78 88888.00 2007-07-04 16:38:14.625 185 12323.38 112.20 55381.78 88888.00 2007-07-04 16:38:14.750 185 12323.48 112.20 55381.78 88888.00 2007-07-04 16:38:14.875 185 12323.45 112.15 55381.75 88888.00 2007-07-04 16:38:15.000 185 12323.33 112.15 55381.68 88888.00 2007-07-04 16:38:15.125 185 12323.30 112.15 55381.68 88888.00 2007-07-04 16:38:15.250 185 12323.27 112.17 55381.72 88888.00 2007-07-04 16:38:15.375 185 12323.27 112.22 55381.75 88888.00 2007-07-04 16:38:15.500 185 12323.30 112.17 55381.72 88888.00 2007-07-04 16:38:15.625 185 12323.27 112.20 55381.72 88888.00 2007-07-04 16:38:15.750 185 12323.23 112.22 55381.78 88888.00 2007-07-04 16:38:15.875 185 12323.23 112.25 55381.78 88888.00 2007-07-04 16:38:16.000 185 12323.23 112.20 55381.75 88888.00 2007-07-04 16:38:16.125 185 12323.23 112.20 55381.75 88888.00 2007-07-04 16:38:16.250 185 12323.23 112.25 55381.78 88888.00 2007-07-04 16:38:16.375 185 12323.27 112.25 55381.78 88888.00 2007-07-04 16:38:16.500 185 12323.25 112.22 55381.80 88888.00 2007-07-04 16:38:16.625 185 12323.17 112.30 55381.82 88888.00 2007-07-04 16:38:16.750 185 12323.12 112.40 55381.82 88888.00 2007-07-04 16:38:16.875 185 12323.10 112.38 55381.80 88888.00 2007-07-04 16:38:17.000 185 12323.10 112.35 55381.80 88888.00 2007-07-04 16:38:17.125 185 12323.15 112.33 55381.78 88888.00 2007-07-04 16:38:17.250 185 12323.15 112.38 55381.78 88888.00 2007-07-04 16:38:17.375 185 12323.20 112.40 55381.78 88888.00 2007-07-04 16:38:17.500 185 12323.23 112.42 55381.75 88888.00 2007-07-04 16:38:17.625 185 12323.12 112.40 55381.80 88888.00 2007-07-04 16:38:17.750 185 12323.08 112.40 55381.82 88888.00 2007-07-04 16:38:17.875 185 12323.05 112.38 55381.72 88888.00 2007-07-04 16:38:18.000 185 12323.05 112.42 55381.78 88888.00 2007-07-04 16:38:18.125 185 12323.10 112.47 55381.85 88888.00 2007-07-04 16:38:18.250 185 12323.00 112.42 55381.85 88888.00 2007-07-04 16:38:18.375 185 12323.00 112.42 55381.80 88888.00 2007-07-04 16:38:18.500 185 12323.00 112.42 55381.80 88888.00 2007-07-04 16:38:18.625 185 12323.00 112.38 55381.80 88888.00 2007-07-04 16:38:18.750 185 12322.98 112.38 55381.80 88888.00 2007-07-04 16:38:18.875 185 12323.00 112.38 55381.82 88888.00 2007-07-04 16:38:19.000 185 12322.98 112.47 55381.82 88888.00 2007-07-04 16:38:19.125 185 12322.95 112.45 55381.78 88888.00 2007-07-04 16:38:19.250 185 12322.92 112.47 55381.78 88888.00 2007-07-04 16:38:19.375 185 12322.98 112.55 55381.78 88888.00 2007-07-04 16:38:19.500 185 12322.95 112.53 55381.82 88888.00 2007-07-04 16:38:19.625 185 12323.02 112.53 55381.85 88888.00 2007-07-04 16:38:19.750 185 12323.05 112.55 55381.82 88888.00 2007-07-04 16:38:19.875 185 12322.98 112.53 55381.85 88888.00 2007-07-04 16:38:20.000 185 12322.90 112.47 55381.80 88888.00 2007-07-04 16:38:20.125 185 12322.88 112.47 55381.82 88888.00 2007-07-04 16:38:20.250 185 12322.90 112.47 55381.85 88888.00 2007-07-04 16:38:20.375 185 12322.92 112.50 55381.85 88888.00 2007-07-04 16:38:20.500 185 12322.85 112.55 55381.85 88888.00 2007-07-04 16:38:20.625 185 12322.90 112.60 55381.88 88888.00 2007-07-04 16:38:20.750 185 12322.98 112.62 55381.88 88888.00 2007-07-04 16:38:20.875 185 12322.92 112.58 55381.90 88888.00 2007-07-04 16:38:21.000 185 12322.90 112.58 55381.88 88888.00 2007-07-04 16:38:21.125 185 12322.83 112.55 55381.85 88888.00 2007-07-04 16:38:21.250 185 12322.77 112.60 55381.82 88888.00 2007-07-04 16:38:21.375 185 12322.80 112.62 55381.85 88888.00 2007-07-04 16:38:21.500 185 12322.80 112.65 55381.88 88888.00 2007-07-04 16:38:21.625 185 12322.88 112.65 55381.88 88888.00 2007-07-04 16:38:21.750 185 12322.95 112.67 55381.88 88888.00 2007-07-04 16:38:21.875 185 12322.88 112.67 55381.88 88888.00 2007-07-04 16:38:22.000 185 12322.83 112.67 55381.88 88888.00 2007-07-04 16:38:22.125 185 12322.67 112.60 55381.82 88888.00 2007-07-04 16:38:22.250 185 12322.67 112.60 55381.80 88888.00 2007-07-04 16:38:22.375 185 12322.73 112.67 55381.82 88888.00 2007-07-04 16:38:22.500 185 12322.80 112.65 55381.82 88888.00 2007-07-04 16:38:22.625 185 12322.90 112.67 55381.85 88888.00 2007-07-04 16:38:22.750 185 12322.90 112.70 55381.85 88888.00 2007-07-04 16:38:22.875 185 12322.83 112.70 55381.82 88888.00 2007-07-04 16:38:23.000 185 12322.77 112.72 55381.85 88888.00 2007-07-04 16:38:23.125 185 12322.77 112.75 55381.90 88888.00 2007-07-04 16:38:23.250 185 12322.88 112.75 55381.90 88888.00 2007-07-04 16:38:23.375 185 12322.90 112.75 55381.85 88888.00 2007-07-04 16:38:23.500 185 12322.83 112.72 55381.80 88888.00 2007-07-04 16:38:23.625 185 12322.83 112.72 55381.85 88888.00 2007-07-04 16:38:23.750 185 12322.80 112.78 55381.90 88888.00 2007-07-04 16:38:23.875 185 12322.88 112.83 55381.90 88888.00 2007-07-04 16:38:24.000 185 12322.95 112.80 55381.88 88888.00 2007-07-04 16:38:24.125 185 12322.88 112.72 55381.85 88888.00 2007-07-04 16:38:24.250 185 12322.80 112.72 55381.85 88888.00 2007-07-04 16:38:24.375 185 12322.83 112.80 55381.85 88888.00 2007-07-04 16:38:24.500 185 12322.85 112.85 55381.90 88888.00 2007-07-04 16:38:24.625 185 12322.80 112.83 55381.90 88888.00 2007-07-04 16:38:24.750 185 12322.83 112.85 55381.88 88888.00 2007-07-04 16:38:24.875 185 12322.85 112.88 55381.93 88888.00 2007-07-04 16:38:25.000 185 12322.90 112.85 55381.90 88888.00 2007-07-04 16:38:25.125 185 12322.88 112.88 55381.85 88888.00 2007-07-04 16:38:25.250 185 12322.85 112.85 55381.88 88888.00 2007-07-04 16:38:25.375 185 12323.00 112.95 55381.93 88888.00 2007-07-04 16:38:25.500 185 12323.02 112.95 55381.93 88888.00 2007-07-04 16:38:25.625 185 12322.88 112.90 55381.93 88888.00 2007-07-04 16:38:25.750 185 12322.85 112.90 55381.90 88888.00 2007-07-04 16:38:25.875 185 12322.83 112.95 55381.88 88888.00 2007-07-04 16:38:26.000 185 12322.85 112.95 55381.88 88888.00 2007-07-04 16:38:26.125 185 12322.90 113.00 55381.88 88888.00 2007-07-04 16:38:26.250 185 12322.88 112.92 55381.88 88888.00 2007-07-04 16:38:26.375 185 12322.85 112.90 55381.88 88888.00 2007-07-04 16:38:26.500 185 12322.88 112.88 55381.82 88888.00 2007-07-04 16:38:26.625 185 12322.90 112.92 55381.85 88888.00 2007-07-04 16:38:26.750 185 12322.90 112.92 55381.88 88888.00 2007-07-04 16:38:26.875 185 12322.95 112.97 55381.90 88888.00 2007-07-04 16:38:27.000 185 12322.95 113.03 55381.93 88888.00 2007-07-04 16:38:27.125 185 12322.92 112.95 55381.90 88888.00 2007-07-04 16:38:27.250 185 12322.88 112.95 55381.88 88888.00 2007-07-04 16:38:27.375 185 12322.90 112.95 55381.88 88888.00 2007-07-04 16:38:27.500 185 12322.92 112.97 55381.85 88888.00 2007-07-04 16:38:27.625 185 12322.92 112.97 55381.85 88888.00 2007-07-04 16:38:27.750 185 12322.90 112.97 55381.82 88888.00 2007-07-04 16:38:27.875 185 12322.98 113.05 55381.82 88888.00 2007-07-04 16:38:28.000 185 12323.02 113.03 55381.85 88888.00 2007-07-04 16:38:28.125 185 12323.05 113.05 55381.85 88888.00 2007-07-04 16:38:28.250 185 12323.08 113.10 55381.90 88888.00 2007-07-04 16:38:28.375 185 12323.08 113.08 55381.85 88888.00 2007-07-04 16:38:28.500 185 12323.08 113.10 55381.85 88888.00 2007-07-04 16:38:28.625 185 12323.00 113.08 55381.88 88888.00 2007-07-04 16:38:28.750 185 12322.95 113.10 55381.85 88888.00 2007-07-04 16:38:28.875 185 12322.98 113.12 55381.85 88888.00 2007-07-04 16:38:29.000 185 12323.05 113.12 55381.85 88888.00 2007-07-04 16:38:29.125 185 12323.00 113.08 55381.82 88888.00 2007-07-04 16:38:29.250 185 12322.95 113.08 55381.85 88888.00 2007-07-04 16:38:29.375 185 12322.98 113.10 55381.80 88888.00 2007-07-04 16:38:29.500 185 12322.95 113.12 55381.82 88888.00 2007-07-04 16:38:29.625 185 12322.95 113.15 55381.85 88888.00 2007-07-04 16:38:29.750 185 12322.92 113.12 55381.88 88888.00 2007-07-04 16:38:29.875 185 12322.80 113.10 55381.90 88888.00 2007-07-04 16:38:30.000 185 12322.85 113.10 55381.88 88888.00 2007-07-04 16:38:30.125 185 12322.98 113.17 55381.93 88888.00 2007-07-04 16:38:30.250 185 12322.92 113.15 55381.85 88888.00 2007-07-04 16:38:30.375 185 12322.90 113.10 55381.85 88888.00 2007-07-04 16:38:30.500 185 12322.88 113.17 55381.88 88888.00 2007-07-04 16:38:30.625 185 12322.85 113.20 55381.88 88888.00 2007-07-04 16:38:30.750 185 12322.92 113.22 55381.90 88888.00 2007-07-04 16:38:30.875 185 12323.05 113.22 55381.88 88888.00 2007-07-04 16:38:31.000 185 12323.08 113.22 55381.90 88888.00 2007-07-04 16:38:31.125 185 12323.00 113.20 55381.88 88888.00 2007-07-04 16:38:31.250 185 12322.90 113.17 55381.85 88888.00 2007-07-04 16:38:31.375 185 12322.98 113.20 55381.85 88888.00 2007-07-04 16:38:31.500 185 12323.00 113.15 55381.82 88888.00 2007-07-04 16:38:31.625 185 12323.05 113.20 55381.88 88888.00 2007-07-04 16:38:31.750 185 12323.05 113.20 55381.88 88888.00 2007-07-04 16:38:31.875 185 12323.08 113.17 55381.85 88888.00 2007-07-04 16:38:32.000 185 12323.15 113.15 55381.82 88888.00 2007-07-04 16:38:32.125 185 12323.10 113.17 55381.82 88888.00 2007-07-04 16:38:32.250 185 12323.05 113.15 55381.85 88888.00 2007-07-04 16:38:32.375 185 12323.12 113.15 55381.85 88888.00 2007-07-04 16:38:32.500 185 12323.17 113.15 55381.82 88888.00 2007-07-04 16:38:32.625 185 12323.23 113.20 55381.88 88888.00 2007-07-04 16:38:32.750 185 12323.25 113.22 55381.85 88888.00 2007-07-04 16:38:32.875 185 12323.15 113.17 55381.80 88888.00 2007-07-04 16:38:33.000 185 12323.10 113.15 55381.80 88888.00 2007-07-04 16:38:33.125 185 12323.12 113.10 55381.80 88888.00 2007-07-04 16:38:33.250 185 12323.25 113.20 55381.80 88888.00 2007-07-04 16:38:33.375 185 12323.27 113.15 55381.78 88888.00 2007-07-04 16:38:33.500 185 12323.30 113.17 55381.78 88888.00 2007-07-04 16:38:33.625 185 12323.33 113.20 55381.82 88888.00 2007-07-04 16:38:33.750 185 12323.33 113.15 55381.85 88888.00 2007-07-04 16:38:33.875 185 12323.27 113.20 55381.85 88888.00 2007-07-04 16:38:34.000 185 12323.20 113.15 55381.82 88888.00 2007-07-04 16:38:34.125 185 12323.15 113.12 55381.78 88888.00 2007-07-04 16:38:34.250 185 12323.08 113.15 55381.82 88888.00 2007-07-04 16:38:34.375 185 12323.10 113.15 55381.85 88888.00 2007-07-04 16:38:34.500 185 12323.10 113.20 55381.88 88888.00 2007-07-04 16:38:34.625 185 12323.17 113.15 55381.85 88888.00 2007-07-04 16:38:34.750 185 12323.27 113.12 55381.82 88888.00 2007-07-04 16:38:34.875 185 12323.27 113.12 55381.85 88888.00 2007-07-04 16:38:35.000 185 12323.17 113.12 55381.85 88888.00 2007-07-04 16:38:35.125 185 12323.15 113.10 55381.82 88888.00 2007-07-04 16:38:35.250 185 12323.15 113.03 55381.85 88888.00 2007-07-04 16:38:35.375 185 12323.17 113.05 55381.85 88888.00 2007-07-04 16:38:35.500 185 12323.25 113.12 55381.85 88888.00 2007-07-04 16:38:35.625 185 12323.27 113.12 55381.85 88888.00 2007-07-04 16:38:35.750 185 12323.23 113.10 55381.85 88888.00 2007-07-04 16:38:35.875 185 12323.23 113.08 55381.85 88888.00 2007-07-04 16:38:36.000 185 12323.23 113.00 55381.85 88888.00 2007-07-04 16:38:36.125 185 12323.25 113.03 55381.85 88888.00 2007-07-04 16:38:36.250 185 12323.23 113.03 55381.85 88888.00 2007-07-04 16:38:36.375 185 12323.23 113.05 55381.85 88888.00 2007-07-04 16:38:36.500 185 12323.20 113.08 55381.85 88888.00 2007-07-04 16:38:36.625 185 12323.23 113.10 55381.90 88888.00 2007-07-04 16:38:36.750 185 12323.20 113.10 55381.90 88888.00 2007-07-04 16:38:36.875 185 12323.23 113.05 55381.90 88888.00 2007-07-04 16:38:37.000 185 12323.17 113.05 55381.90 88888.00 2007-07-04 16:38:37.125 185 12323.12 113.03 55381.85 88888.00 2007-07-04 16:38:37.250 185 12323.10 113.03 55381.85 88888.00 2007-07-04 16:38:37.375 185 12323.20 113.08 55381.88 88888.00 2007-07-04 16:38:37.500 185 12323.23 113.15 55381.90 88888.00 2007-07-04 16:38:37.625 185 12323.33 113.17 55381.90 88888.00 2007-07-04 16:38:37.750 185 12323.25 113.10 55381.88 88888.00 2007-07-04 16:38:37.875 185 12323.17 113.05 55381.85 88888.00 2007-07-04 16:38:38.000 185 12323.20 113.03 55381.85 88888.00 2007-07-04 16:38:38.125 185 12323.23 113.10 55381.90 88888.00 2007-07-04 16:38:38.250 185 12323.23 113.12 55381.93 88888.00 2007-07-04 16:38:38.375 185 12323.23 113.08 55381.93 88888.00 2007-07-04 16:38:38.500 185 12323.20 113.05 55381.93 88888.00 2007-07-04 16:38:38.625 185 12323.23 113.08 55381.95 88888.00 2007-07-04 16:38:38.750 185 12323.25 113.10 55381.90 88888.00 2007-07-04 16:38:38.875 185 12323.27 113.12 55381.93 88888.00 2007-07-04 16:38:39.000 185 12323.33 113.15 55381.90 88888.00 2007-07-04 16:38:39.125 185 12323.25 113.10 55381.88 88888.00 2007-07-04 16:38:39.250 185 12323.12 113.00 55381.85 88888.00 2007-07-04 16:38:39.375 185 12323.08 113.00 55381.88 88888.00 2007-07-04 16:38:39.500 185 12323.12 113.00 55381.88 88888.00 2007-07-04 16:38:39.625 185 12323.12 113.00 55381.88 88888.00 2007-07-04 16:38:39.750 185 12323.08 113.03 55381.90 88888.00 2007-07-04 16:38:39.875 185 12323.12 113.05 55381.90 88888.00 2007-07-04 16:38:40.000 185 12323.20 113.10 55381.88 88888.00 2007-07-04 16:38:40.125 185 12323.17 113.03 55381.90 88888.00 2007-07-04 16:38:40.250 185 12323.10 113.00 55381.88 88888.00 2007-07-04 16:38:40.375 185 12323.12 113.03 55381.90 88888.00 2007-07-04 16:38:40.500 185 12323.12 112.97 55381.90 88888.00 2007-07-04 16:38:40.625 185 12323.15 112.95 55381.90 88888.00 2007-07-04 16:38:40.750 185 12323.15 112.97 55381.90 88888.00 2007-07-04 16:38:40.875 185 12323.15 112.97 55381.95 88888.00 2007-07-04 16:38:41.000 185 12323.05 112.97 55381.95 88888.00 2007-07-04 16:38:41.125 185 12323.05 113.00 55381.97 88888.00 2007-07-04 16:38:41.250 185 12323.10 112.97 55381.97 88888.00 2007-07-04 16:38:41.375 185 12323.12 113.00 55381.93 88888.00 2007-07-04 16:38:41.500 185 12323.12 113.00 55381.97 88888.00 2007-07-04 16:38:41.625 185 12323.08 112.97 55381.97 88888.00 2007-07-04 16:38:41.750 185 12322.92 112.92 55381.97 88888.00 2007-07-04 16:38:41.875 185 12322.90 112.95 55381.95 88888.00 2007-07-04 16:38:42.000 185 12323.00 113.00 55381.93 88888.00 2007-07-04 16:38:42.125 185 12323.02 113.00 55381.95 88888.00 2007-07-04 16:38:42.250 185 12323.02 112.97 55381.97 88888.00 2007-07-04 16:38:42.375 185 12323.02 112.92 55381.93 88888.00 2007-07-04 16:38:42.500 185 12323.05 112.90 55381.95 88888.00 2007-07-04 16:38:42.625 185 12323.08 112.88 55381.95 88888.00 2007-07-04 16:38:42.750 185 12323.10 112.92 55381.97 88888.00 2007-07-04 16:38:42.875 185 12323.02 113.00 55381.97 88888.00 2007-07-04 16:38:43.000 185 12323.10 112.95 55381.97 88888.00 2007-07-04 16:38:43.125 185 12323.12 112.92 55381.97 88888.00 2007-07-04 16:38:43.250 185 12323.05 112.90 55381.95 88888.00 2007-07-04 16:38:43.375 185 12323.05 112.88 55381.95 88888.00 2007-07-04 16:38:43.500 185 12323.02 112.92 55381.95 88888.00 2007-07-04 16:38:43.625 185 12322.98 112.95 55381.93 88888.00 2007-07-04 16:38:43.750 185 12322.95 112.95 55381.95 88888.00 2007-07-04 16:38:43.875 185 12322.98 112.95 55381.95 88888.00 2007-07-04 16:38:44.000 185 12323.02 112.90 55381.93 88888.00 2007-07-04 16:38:44.125 185 12323.02 112.88 55381.93 88888.00 2007-07-04 16:38:44.250 185 12322.95 112.92 55381.95 88888.00 2007-07-04 16:38:44.375 185 12322.95 112.95 55381.97 88888.00 2007-07-04 16:38:44.500 185 12322.92 112.92 55381.97 88888.00 2007-07-04 16:38:44.625 185 12322.90 112.88 55381.95 88888.00 2007-07-04 16:38:44.750 185 12322.90 112.83 55381.93 88888.00 2007-07-04 16:38:44.875 185 12322.90 112.92 55381.95 88888.00 2007-07-04 16:38:45.000 185 12322.98 112.95 55381.95 88888.00 2007-07-04 16:38:45.125 185 12322.92 112.92 55382.00 88888.00 2007-07-04 16:38:45.250 185 12322.85 112.88 55382.00 88888.00 2007-07-04 16:38:45.375 185 12322.90 112.92 55382.05 88888.00 2007-07-04 16:38:45.500 185 12322.95 112.97 55382.03 88888.00 2007-07-04 16:38:45.625 185 12322.90 112.95 55382.03 88888.00 2007-07-04 16:38:45.750 185 12322.92 112.90 55382.00 88888.00 2007-07-04 16:38:45.875 185 12322.95 112.90 55382.00 88888.00 2007-07-04 16:38:46.000 185 12322.95 112.90 55382.00 88888.00 2007-07-04 16:38:46.125 185 12322.92 112.92 55382.00 88888.00 2007-07-04 16:38:46.250 185 12322.88 112.90 55382.00 88888.00 2007-07-04 16:38:46.375 185 12322.88 112.90 55382.03 88888.00 2007-07-04 16:38:46.500 185 12322.80 112.90 55381.95 88888.00 2007-07-04 16:38:46.625 185 12322.77 112.88 55381.97 88888.00 2007-07-04 16:38:46.750 185 12322.85 112.90 55382.03 88888.00 2007-07-04 16:38:46.875 185 12322.85 112.88 55382.03 88888.00 2007-07-04 16:38:47.000 185 12322.80 112.92 55382.03 88888.00 2007-07-04 16:38:47.125 185 12322.85 112.90 55382.07 88888.00 2007-07-04 16:38:47.250 185 12322.88 112.90 55382.03 88888.00 2007-07-04 16:38:47.375 185 12322.83 112.90 55382.03 88888.00 2007-07-04 16:38:47.500 185 12322.85 112.92 55382.05 88888.00 2007-07-04 16:38:47.625 185 12322.95 112.95 55382.07 88888.00 2007-07-04 16:38:47.750 185 12322.95 112.97 55382.10 88888.00 2007-07-04 16:38:47.875 185 12322.90 112.95 55382.10 88888.00 2007-07-04 16:38:48.000 185 12322.85 112.92 55382.07 88888.00 2007-07-04 16:38:48.125 185 12322.77 112.92 55382.07 88888.00 2007-07-04 16:38:48.250 185 12322.83 112.95 55382.07 88888.00 2007-07-04 16:38:48.375 185 12322.85 112.95 55382.05 88888.00 2007-07-04 16:38:48.500 185 12322.88 112.92 55382.07 88888.00 2007-07-04 16:38:48.625 185 12322.88 112.95 55382.07 88888.00 2007-07-04 16:38:48.750 185 12322.88 112.90 55382.10 88888.00 2007-07-04 16:38:48.875 185 12322.90 112.90 55382.10 88888.00 2007-07-04 16:38:49.000 185 12322.88 112.92 55382.07 88888.00 2007-07-04 16:38:49.125 185 12322.90 112.92 55382.07 88888.00 2007-07-04 16:38:49.250 185 12322.83 112.90 55382.10 88888.00 2007-07-04 16:38:49.375 185 12322.83 112.95 55382.10 88888.00 2007-07-04 16:38:49.500 185 12322.73 112.90 55382.10 88888.00 2007-07-04 16:38:49.625 185 12322.73 112.92 55382.07 88888.00 2007-07-04 16:38:49.750 185 12322.67 112.92 55382.10 88888.00 2007-07-04 16:38:49.875 185 12322.67 112.85 55382.15 88888.00 2007-07-04 16:38:50.000 185 12322.70 112.92 55382.15 88888.00 2007-07-04 16:38:50.125 185 12322.70 112.95 55382.15 88888.00 2007-07-04 16:38:50.250 185 12322.60 112.92 55382.12 88888.00 2007-07-04 16:38:50.375 185 12322.55 112.90 55382.12 88888.00 2007-07-04 16:38:50.500 185 12322.52 112.92 55382.15 88888.00 2007-07-04 16:38:50.625 185 12322.55 112.90 55382.12 88888.00 2007-07-04 16:38:50.750 185 12322.52 112.90 55382.12 88888.00 2007-07-04 16:38:50.875 185 12322.52 112.88 55382.07 88888.00 2007-07-04 16:38:51.000 185 12322.58 112.95 55382.15 88888.00 2007-07-04 16:38:51.125 185 12322.58 112.97 55382.18 88888.00 2007-07-04 16:38:51.250 185 12322.55 112.95 55382.20 88888.00 2007-07-04 16:38:51.375 185 12322.55 112.95 55382.15 88888.00 2007-07-04 16:38:51.500 185 12322.45 112.90 55382.10 88888.00 2007-07-04 16:38:51.625 185 12322.45 112.95 55382.10 88888.00 2007-07-04 16:38:51.750 185 12322.50 112.97 55382.12 88888.00 2007-07-04 16:38:51.875 185 12322.48 112.97 55382.15 88888.00 2007-07-04 16:38:52.000 185 12322.45 113.03 55382.12 88888.00 2007-07-04 16:38:52.125 185 12322.45 113.00 55382.12 88888.00 2007-07-04 16:38:52.250 185 12322.42 113.05 55382.18 88888.00 2007-07-04 16:38:52.375 185 12322.48 113.08 55382.18 88888.00 2007-07-04 16:38:52.500 185 12322.45 113.10 55382.18 88888.00 2007-07-04 16:38:52.625 185 12322.48 113.08 55382.20 88888.00 2007-07-04 16:38:52.750 185 12322.45 113.00 55382.18 88888.00 2007-07-04 16:38:52.875 185 12322.45 113.08 55382.20 88888.00 2007-07-04 16:38:53.000 185 12322.42 113.03 55382.20 88888.00 2007-07-04 16:38:53.125 185 12322.38 113.05 55382.18 88888.00 2007-07-04 16:38:53.250 185 12322.27 112.95 55382.15 88888.00 2007-07-04 16:38:53.375 185 12322.33 113.05 55382.18 88888.00 2007-07-04 16:38:53.500 185 12322.33 113.08 55382.18 88888.00 2007-07-04 16:38:53.625 185 12322.33 113.08 55382.18 88888.00 2007-07-04 16:38:53.750 185 12322.35 113.08 55382.20 88888.00 2007-07-04 16:38:53.875 185 12322.38 113.12 55382.20 88888.00 2007-07-04 16:38:54.000 185 12322.33 113.12 55382.20 88888.00 2007-07-04 16:38:54.125 185 12322.20 113.10 55382.22 88888.00 2007-07-04 16:38:54.250 185 12322.10 113.05 55382.22 88888.00 2007-07-04 16:38:54.375 185 12322.17 113.15 55382.28 88888.00 2007-07-04 16:38:54.500 185 12322.17 113.15 55382.25 88888.00 2007-07-04 16:38:54.625 185 12322.08 113.10 55382.20 88888.00 2007-07-04 16:38:54.750 185 12322.08 113.08 55382.20 88888.00 2007-07-04 16:38:54.875 185 12322.08 113.12 55382.22 88888.00 2007-07-04 16:38:55.000 185 12322.15 113.15 55382.20 88888.00 2007-07-04 16:38:55.125 185 12322.17 113.15 55382.20 88888.00 2007-07-04 16:38:55.250 185 12322.15 113.17 55382.28 88888.00 2007-07-04 16:38:55.375 185 12322.17 113.20 55382.28 88888.00 2007-07-04 16:38:55.500 185 12322.08 113.20 55382.25 88888.00 2007-07-04 16:38:55.625 185 12322.08 113.25 55382.25 88888.00 2007-07-04 16:38:55.750 185 12322.10 113.17 55382.25 88888.00 2007-07-04 16:38:55.875 185 12322.10 113.17 55382.28 88888.00 2007-07-04 16:38:56.000 185 12322.10 113.25 55382.28 88888.00 2007-07-04 16:38:56.125 185 12322.08 113.33 55382.30 88888.00 2007-07-04 16:38:56.250 185 12321.92 113.25 55382.25 88888.00 2007-07-04 16:38:56.375 185 12321.95 113.25 55382.22 88888.00 2007-07-04 16:38:56.500 185 12322.00 113.22 55382.25 88888.00 2007-07-04 16:38:56.625 185 12322.08 113.28 55382.25 88888.00 2007-07-04 16:38:56.750 185 12322.17 113.35 55382.28 88888.00 2007-07-04 16:38:56.875 185 12322.20 113.35 55382.28 88888.00 2007-07-04 16:38:57.000 185 12322.12 113.30 55382.25 88888.00 2007-07-04 16:38:57.125 185 12322.05 113.28 55382.22 88888.00 2007-07-04 16:38:57.250 185 12322.10 113.30 55382.28 88888.00 2007-07-04 16:38:57.375 185 12322.15 113.35 55382.30 88888.00 2007-07-04 16:38:57.500 185 12322.08 113.35 55382.30 88888.00 2007-07-04 16:38:57.625 185 12322.02 113.35 55382.30 88888.00 2007-07-04 16:38:57.750 185 12321.98 113.38 55382.28 88888.00 2007-07-04 16:38:57.875 185 12321.95 113.42 55382.30 88888.00 2007-07-04 16:38:58.000 185 12321.88 113.35 55382.28 88888.00 2007-07-04 16:38:58.125 185 12321.90 113.40 55382.28 88888.00 2007-07-04 16:38:58.250 185 12321.90 113.42 55382.30 88888.00 2007-07-04 16:38:58.375 185 12321.92 113.45 55382.30 88888.00 2007-07-04 16:38:58.500 185 12321.95 113.42 55382.28 88888.00 2007-07-04 16:38:58.625 185 12321.98 113.47 55382.25 88888.00 2007-07-04 16:38:58.750 185 12321.85 113.47 55382.25 88888.00 2007-07-04 16:38:58.875 185 12321.80 113.47 55382.28 88888.00 2007-07-04 16:38:59.000 185 12321.80 113.53 55382.28 88888.00 2007-07-04 16:38:59.125 185 12321.85 113.55 55382.32 88888.00 2007-07-04 16:38:59.250 185 12321.85 113.55 55382.30 88888.00 2007-07-04 16:38:59.375 185 12321.83 113.58 55382.28 88888.00 2007-07-04 16:38:59.500 185 12321.88 113.65 55382.30 88888.00 2007-07-04 16:38:59.625 185 12321.88 113.58 55382.30 88888.00 2007-07-04 16:38:59.750 185 12321.85 113.55 55382.32 88888.00 2007-07-04 16:38:59.875 185 12321.83 113.55 55382.30 88888.00 2007-07-04 16:39:00.000 185 12321.77 113.60 55382.25 88888.00 2007-07-04 16:39:00.125 185 12321.75 113.65 55382.28 88888.00 2007-07-04 16:39:00.250 185 12321.73 113.65 55382.28 88888.00 2007-07-04 16:39:00.375 185 12321.70 113.65 55382.30 88888.00 2007-07-04 16:39:00.500 185 12321.75 113.65 55382.28 88888.00 2007-07-04 16:39:00.625 185 12321.75 113.65 55382.28 88888.00 2007-07-04 16:39:00.750 185 12321.75 113.65 55382.28 88888.00 2007-07-04 16:39:00.875 185 12321.67 113.65 55382.28 88888.00 2007-07-04 16:39:01.000 185 12321.65 113.67 55382.25 88888.00 2007-07-04 16:39:01.125 185 12321.67 113.67 55382.25 88888.00 2007-07-04 16:39:01.250 185 12321.65 113.75 55382.25 88888.00 2007-07-04 16:39:01.375 185 12321.60 113.80 55382.25 88888.00 2007-07-04 16:39:01.500 185 12321.58 113.75 55382.28 88888.00 2007-07-04 16:39:01.625 185 12321.55 113.70 55382.28 88888.00 2007-07-04 16:39:01.750 185 12321.58 113.78 55382.25 88888.00 2007-07-04 16:39:01.875 185 12321.67 113.83 55382.30 88888.00 2007-07-04 16:39:02.000 185 12321.73 113.83 55382.28 88888.00 2007-07-04 16:39:02.125 185 12321.62 113.83 55382.28 88888.00 2007-07-04 16:39:02.250 185 12321.65 113.88 55382.30 88888.00 2007-07-04 16:39:02.375 185 12321.70 113.85 55382.30 88888.00 2007-07-04 16:39:02.500 185 12321.67 113.85 55382.28 88888.00 2007-07-04 16:39:02.625 185 12321.65 113.80 55382.25 88888.00 2007-07-04 16:39:02.750 185 12321.62 113.80 55382.22 88888.00 2007-07-04 16:39:02.875 185 12321.55 113.83 55382.28 88888.00 2007-07-04 16:39:03.000 185 12321.52 113.90 55382.28 88888.00 2007-07-04 16:39:03.125 185 12321.55 113.85 55382.28 88888.00 2007-07-04 16:39:03.250 185 12321.58 113.90 55382.28 88888.00 2007-07-04 16:39:03.375 185 12321.58 113.97 55382.30 88888.00 2007-07-04 16:39:03.500 185 12321.45 113.97 55382.30 88888.00 2007-07-04 16:39:03.625 185 12321.48 113.97 55382.30 88888.00 2007-07-04 16:39:03.750 185 12321.55 113.97 55382.30 88888.00 2007-07-04 16:39:03.875 185 12321.52 113.97 55382.30 88888.00 2007-07-04 16:39:04.000 185 12321.52 114.00 55382.30 88888.00 2007-07-04 16:39:04.125 185 12321.58 114.03 55382.30 88888.00 2007-07-04 16:39:04.250 185 12321.50 114.00 55382.30 88888.00 2007-07-04 16:39:04.375 185 12321.55 114.00 55382.30 88888.00 2007-07-04 16:39:04.500 185 12321.55 114.05 55382.28 88888.00 2007-07-04 16:39:04.625 185 12321.55 114.00 55382.25 88888.00 2007-07-04 16:39:04.750 185 12321.58 114.00 55382.25 88888.00 2007-07-04 16:39:04.875 185 12321.60 114.05 55382.25 88888.00 2007-07-04 16:39:05.000 185 12321.58 114.10 55382.28 88888.00 2007-07-04 16:39:05.125 185 12321.48 114.08 55382.25 88888.00 2007-07-04 16:39:05.250 185 12321.42 114.08 55382.28 88888.00 2007-07-04 16:39:05.375 185 12321.45 114.08 55382.30 88888.00 2007-07-04 16:39:05.500 185 12321.48 114.10 55382.28 88888.00 2007-07-04 16:39:05.625 185 12321.50 114.15 55382.28 88888.00 2007-07-04 16:39:05.750 185 12321.40 114.12 55382.25 88888.00 2007-07-04 16:39:05.875 185 12321.33 114.10 55382.25 88888.00 2007-07-04 16:39:06.000 185 12321.30 114.12 55382.25 88888.00 2007-07-04 16:39:06.125 185 12321.38 114.15 55382.25 88888.00 2007-07-04 16:39:06.250 185 12321.40 114.20 55382.25 88888.00 2007-07-04 16:39:06.375 185 12321.40 114.20 55382.22 88888.00 2007-07-04 16:39:06.500 185 12321.50 114.25 55382.28 88888.00 2007-07-04 16:39:06.625 185 12321.52 114.25 55382.28 88888.00 2007-07-04 16:39:06.750 185 12321.42 114.20 55382.25 88888.00 2007-07-04 16:39:06.875 185 12321.33 114.22 55382.25 88888.00 2007-07-04 16:39:07.000 185 12321.25 114.25 55382.22 88888.00 2007-07-04 16:39:07.125 185 12321.23 114.28 55382.20 88888.00 2007-07-04 16:39:07.250 185 12321.33 114.25 55382.28 88888.00 2007-07-04 16:39:07.375 185 12321.38 114.28 55382.28 88888.00 2007-07-04 16:39:07.500 185 12321.38 114.33 55382.28 88888.00 2007-07-04 16:39:07.625 185 12321.35 114.30 55382.25 88888.00 2007-07-04 16:39:07.750 185 12321.25 114.30 55382.25 88888.00 2007-07-04 16:39:07.875 185 12321.23 114.38 55382.25 88888.00 2007-07-04 16:39:08.000 185 12321.27 114.42 55382.28 88888.00 2007-07-04 16:39:08.125 185 12321.30 114.45 55382.25 88888.00 2007-07-04 16:39:08.250 185 12321.33 114.35 55382.28 88888.00 2007-07-04 16:39:08.375 185 12321.33 114.35 55382.28 88888.00 2007-07-04 16:39:08.500 185 12321.27 114.33 55382.22 88888.00 2007-07-04 16:39:08.625 185 12321.27 114.38 55382.25 88888.00 2007-07-04 16:39:08.750 185 12321.25 114.40 55382.25 88888.00 2007-07-04 16:39:08.875 185 12321.17 114.40 55382.25 88888.00 2007-07-04 16:39:09.000 185 12321.17 114.42 55382.25 88888.00 2007-07-04 16:39:09.125 185 12321.17 114.45 55382.25 88888.00 2007-07-04 16:39:09.250 185 12321.20 114.45 55382.22 88888.00 2007-07-04 16:39:09.375 185 12321.20 114.42 55382.20 88888.00 2007-07-04 16:39:09.500 185 12321.17 114.47 55382.22 88888.00 2007-07-04 16:39:09.625 185 12321.17 114.55 55382.22 88888.00 2007-07-04 16:39:09.750 185 12321.17 114.55 55382.25 88888.00 2007-07-04 16:39:09.875 185 12321.17 114.58 55382.25 88888.00 2007-07-04 16:39:10.000 185 12321.12 114.50 55382.22 88888.00 2007-07-04 16:39:10.125 185 12321.12 114.53 55382.25 88888.00 2007-07-04 16:39:10.250 185 12321.08 114.58 55382.25 88888.00 2007-07-04 16:39:10.375 185 12321.10 114.60 55382.25 88888.00 2007-07-04 16:39:10.500 185 12321.08 114.67 55382.22 88888.00 2007-07-04 16:39:10.625 185 12321.15 114.75 55382.22 88888.00 2007-07-04 16:39:10.750 185 12321.10 114.72 55382.28 88888.00 2007-07-04 16:39:10.875 185 12321.05 114.67 55382.25 88888.00 2007-07-04 16:39:11.000 185 12321.02 114.72 55382.20 88888.00 2007-07-04 16:39:11.125 185 12321.05 114.78 55382.22 88888.00 2007-07-04 16:39:11.250 185 12321.15 114.72 55382.22 88888.00 2007-07-04 16:39:11.375 185 12321.17 114.70 55382.20 88888.00 2007-07-04 16:39:11.500 185 12321.17 114.78 55382.22 88888.00 2007-07-04 16:39:11.625 185 12321.10 114.78 55382.20 88888.00 2007-07-04 16:39:11.750 185 12321.02 114.85 55382.20 88888.00 2007-07-04 16:39:11.875 185 12321.08 114.85 55382.22 88888.00 2007-07-04 16:39:12.000 185 12321.10 114.88 55382.20 88888.00 2007-07-04 16:39:12.125 185 12321.10 114.80 55382.22 88888.00 2007-07-04 16:39:12.250 185 12321.10 114.85 55382.25 88888.00 2007-07-04 16:39:12.375 185 12321.20 114.90 55382.25 88888.00 2007-07-04 16:39:12.500 185 12321.17 114.85 55382.22 88888.00 2007-07-04 16:39:12.625 185 12321.08 114.85 55382.20 88888.00 2007-07-04 16:39:12.750 185 12321.02 114.90 55382.20 88888.00 2007-07-04 16:39:12.875 185 12321.02 114.97 55382.22 88888.00 2007-07-04 16:39:13.000 185 12321.02 115.00 55382.28 88888.00 2007-07-04 16:39:13.125 185 12320.98 115.00 55382.28 88888.00 2007-07-04 16:39:13.250 185 12321.00 115.03 55382.28 88888.00 2007-07-04 16:39:13.375 185 12321.08 115.03 55382.28 88888.00 2007-07-04 16:39:13.500 185 12321.10 115.08 55382.28 88888.00 2007-07-04 16:39:13.625 185 12321.02 115.08 55382.28 88888.00 2007-07-04 16:39:13.750 185 12321.00 115.05 55382.25 88888.00 2007-07-04 16:39:13.875 185 12320.95 115.08 55382.25 88888.00 2007-07-04 16:39:14.000 185 12320.95 115.15 55382.28 88888.00 2007-07-04 16:39:14.125 185 12320.98 115.22 55382.30 88888.00 2007-07-04 16:39:14.250 185 12320.92 115.17 55382.30 88888.00 2007-07-04 16:39:14.375 185 12320.92 115.15 55382.28 88888.00 2007-07-04 16:39:14.500 185 12320.98 115.17 55382.25 88888.00 2007-07-04 16:39:14.625 185 12320.90 115.17 55382.22 88888.00 2007-07-04 16:39:14.750 185 12320.85 115.17 55382.22 88888.00 2007-07-04 16:39:14.875 185 12320.92 115.25 55382.28 88888.00 2007-07-04 16:39:15.000 185 12320.88 115.25 55382.30 88888.00 2007-07-04 16:39:15.125 185 12320.85 115.28 55382.28 88888.00 2007-07-04 16:39:15.250 185 12320.83 115.25 55382.25 88888.00 2007-07-04 16:39:15.375 185 12320.85 115.25 55382.20 88888.00 2007-07-04 16:39:15.500 185 12320.83 115.22 55382.22 88888.00 2007-07-04 16:39:15.625 185 12320.85 115.28 55382.28 88888.00 2007-07-04 16:39:15.750 185 12320.83 115.28 55382.28 88888.00 2007-07-04 16:39:15.875 185 12320.85 115.30 55382.28 88888.00 2007-07-04 16:39:16.000 185 12320.85 115.30 55382.25 88888.00 2007-07-04 16:39:16.125 185 12320.83 115.30 55382.28 88888.00 2007-07-04 16:39:16.250 185 12320.77 115.33 55382.25 88888.00 2007-07-04 16:39:16.375 185 12320.77 115.33 55382.25 88888.00 2007-07-04 16:39:16.500 185 12320.80 115.38 55382.28 88888.00 2007-07-04 16:39:16.625 185 12320.80 115.35 55382.22 88888.00 2007-07-04 16:39:16.750 185 12320.92 115.40 55382.22 88888.00 2007-07-04 16:39:16.875 185 12321.00 115.50 55382.25 88888.00 2007-07-04 16:39:17.000 185 12320.92 115.55 55382.30 88888.00 2007-07-04 16:39:17.125 185 12320.85 115.53 55382.28 88888.00 2007-07-04 16:39:17.250 185 12320.77 115.45 55382.25 88888.00 2007-07-04 16:39:17.375 185 12320.73 115.42 55382.22 88888.00 2007-07-04 16:39:17.500 185 12320.77 115.45 55382.22 88888.00 2007-07-04 16:39:17.625 185 12320.80 115.47 55382.25 88888.00 2007-07-04 16:39:17.750 185 12320.77 115.47 55382.22 88888.00 2007-07-04 16:39:17.875 185 12320.75 115.50 55382.25 88888.00 2007-07-04 16:39:18.000 185 12320.77 115.53 55382.25 88888.00 2007-07-04 16:39:18.125 185 12320.75 115.47 55382.22 88888.00 2007-07-04 16:39:18.250 185 12320.70 115.45 55382.22 88888.00 2007-07-04 16:39:18.375 185 12320.77 115.58 55382.22 88888.00 2007-07-04 16:39:18.500 185 12320.75 115.58 55382.22 88888.00 2007-07-04 16:39:18.625 185 12320.67 115.58 55382.22 88888.00 2007-07-04 16:39:18.750 185 12320.67 115.60 55382.22 88888.00 2007-07-04 16:39:18.875 185 12320.70 115.60 55382.22 88888.00 2007-07-04 16:39:19.000 185 12320.67 115.58 55382.20 88888.00 2007-07-04 16:39:19.125 185 12320.58 115.60 55382.20 88888.00 2007-07-04 16:39:19.250 185 12320.52 115.62 55382.25 88888.00 2007-07-04 16:39:19.375 185 12320.55 115.67 55382.25 88888.00 2007-07-04 16:39:19.500 185 12320.60 115.65 55382.25 88888.00 2007-07-04 16:39:19.625 185 12320.60 115.62 55382.22 88888.00 2007-07-04 16:39:19.750 185 12320.58 115.67 55382.25 88888.00 2007-07-04 16:39:19.875 185 12320.58 115.67 55382.22 88888.00 2007-07-04 16:39:20.000 185 12320.55 115.60 55382.20 88888.00 2007-07-04 16:39:20.125 185 12320.58 115.65 55382.22 88888.00 2007-07-04 16:39:20.250 185 12320.48 115.62 55382.20 88888.00 2007-07-04 16:39:20.375 185 12320.50 115.65 55382.22 88888.00 2007-07-04 16:39:20.500 185 12320.52 115.62 55382.20 88888.00 2007-07-04 16:39:20.625 185 12320.58 115.67 55382.22 88888.00 2007-07-04 16:39:20.750 185 12320.60 115.72 55382.25 88888.00 2007-07-04 16:39:20.875 185 12320.58 115.78 55382.22 88888.00 2007-07-04 16:39:21.000 185 12320.55 115.78 55382.20 88888.00 2007-07-04 16:39:21.125 185 12320.58 115.78 55382.22 88888.00 2007-07-04 16:39:21.250 185 12320.52 115.72 55382.22 88888.00 2007-07-04 16:39:21.375 185 12320.55 115.78 55382.22 88888.00 2007-07-04 16:39:21.500 185 12320.58 115.80 55382.25 88888.00 2007-07-04 16:39:21.625 185 12320.50 115.80 55382.25 88888.00 2007-07-04 16:39:21.750 185 12320.50 115.85 55382.28 88888.00 2007-07-04 16:39:21.875 185 12320.50 115.88 55382.28 88888.00 2007-07-04 16:39:22.000 185 12320.48 115.80 55382.20 88888.00 2007-07-04 16:39:22.125 185 12320.48 115.83 55382.18 88888.00 2007-07-04 16:39:22.250 185 12320.48 115.88 55382.22 88888.00 2007-07-04 16:39:22.375 185 12320.45 115.88 55382.22 88888.00 2007-07-04 16:39:22.500 185 12320.42 115.83 55382.22 88888.00 2007-07-04 16:39:22.625 185 12320.45 115.85 55382.20 88888.00 2007-07-04 16:39:22.750 185 12320.52 115.90 55382.22 88888.00 2007-07-04 16:39:22.875 185 12320.52 115.95 55382.22 88888.00 2007-07-04 16:39:23.000 185 12320.45 115.88 55382.22 88888.00 2007-07-04 16:39:23.125 185 12320.35 115.88 55382.25 88888.00 2007-07-04 16:39:23.250 185 12320.33 115.83 55382.25 88888.00 2007-07-04 16:39:23.375 185 12320.40 115.90 55382.22 88888.00 2007-07-04 16:39:23.500 185 12320.42 115.92 55382.22 88888.00 2007-07-04 16:39:23.625 185 12320.30 115.90 55382.22 88888.00 2007-07-04 16:39:23.750 185 12320.30 115.95 55382.28 88888.00 2007-07-04 16:39:23.875 185 12320.38 115.95 55382.25 88888.00 2007-07-04 16:39:24.000 185 12320.42 116.00 55382.25 88888.00 2007-07-04 16:39:24.125 185 12320.42 116.00 55382.28 88888.00 2007-07-04 16:39:24.250 185 12320.38 116.00 55382.28 88888.00 2007-07-04 16:39:24.375 185 12320.38 115.97 55382.25 88888.00 2007-07-04 16:39:24.500 185 12320.38 116.00 55382.18 88888.00 2007-07-04 16:39:24.625 185 12320.30 116.00 55382.22 88888.00 2007-07-04 16:39:24.750 185 12320.27 116.00 55382.20 88888.00 2007-07-04 16:39:24.875 185 12320.25 116.00 55382.25 88888.00 2007-07-04 16:39:25.000 185 12320.23 116.05 55382.22 88888.00 2007-07-04 16:39:25.125 185 12320.25 116.05 55382.22 88888.00 2007-07-04 16:39:25.250 185 12320.20 116.08 55382.25 88888.00 2007-07-04 16:39:25.375 185 12320.23 116.08 55382.28 88888.00 2007-07-04 16:39:25.500 185 12320.25 116.05 55382.25 88888.00 2007-07-04 16:39:25.625 185 12320.20 116.00 55382.22 88888.00 2007-07-04 16:39:25.750 185 12320.23 116.10 55382.28 88888.00 2007-07-04 16:39:25.875 185 12320.12 116.12 55382.30 88888.00 2007-07-04 16:39:26.000 185 12320.12 116.08 55382.25 88888.00 2007-07-04 16:39:26.125 185 12320.12 116.10 55382.28 88888.00 2007-07-04 16:39:26.250 185 12320.10 116.12 55382.25 88888.00 2007-07-04 16:39:26.375 185 12320.10 116.12 55382.25 88888.00 2007-07-04 16:39:26.500 185 12320.12 116.12 55382.28 88888.00 2007-07-04 16:39:26.625 185 12320.12 116.10 55382.25 88888.00 2007-07-04 16:39:26.750 185 12320.15 116.10 55382.28 88888.00 2007-07-04 16:39:26.875 185 12320.23 116.20 55382.25 88888.00 2007-07-04 16:39:27.000 185 12320.23 116.20 55382.22 88888.00 2007-07-04 16:39:27.125 185 12320.20 116.20 55382.25 88888.00 2007-07-04 16:39:27.250 185 12320.15 116.17 55382.28 88888.00 2007-07-04 16:39:27.375 185 12320.12 116.20 55382.28 88888.00 2007-07-04 16:39:27.500 185 12320.08 116.17 55382.28 88888.00 2007-07-04 16:39:27.625 185 12320.10 116.15 55382.25 88888.00 2007-07-04 16:39:27.750 185 12320.10 116.15 55382.30 88888.00 2007-07-04 16:39:27.875 185 12320.10 116.22 55382.35 88888.00 2007-07-04 16:39:28.000 185 12320.10 116.22 55382.32 88888.00 2007-07-04 16:39:28.125 185 12320.00 116.17 55382.30 88888.00 2007-07-04 16:39:28.250 185 12319.90 116.15 55382.28 88888.00 2007-07-04 16:39:28.375 185 12319.95 116.20 55382.30 88888.00 2007-07-04 16:39:28.500 185 12319.98 116.30 55382.32 88888.00 2007-07-04 16:39:28.625 185 12319.95 116.30 55382.28 88888.00 2007-07-04 16:39:28.750 185 12319.92 116.30 55382.30 88888.00 2007-07-04 16:39:28.875 185 12320.05 116.30 55382.32 88888.00 2007-07-04 16:39:29.000 185 12320.08 116.28 55382.32 88888.00 2007-07-04 16:39:29.125 185 12320.05 116.25 55382.30 88888.00 2007-07-04 16:39:29.250 185 12320.00 116.28 55382.28 88888.00 2007-07-04 16:39:29.375 185 12320.00 116.30 55382.32 88888.00 2007-07-04 16:39:29.500 185 12320.00 116.33 55382.35 88888.00 2007-07-04 16:39:29.625 185 12320.05 116.33 55382.38 88888.00 2007-07-04 16:39:29.750 185 12320.05 116.38 55382.32 88888.00 2007-07-04 16:39:29.875 185 12320.00 116.38 55382.32 88888.00 2007-07-04 16:39:30.000 185 12319.95 116.28 55382.28 88888.00 2007-07-04 16:39:30.125 185 12319.92 116.22 55382.28 88888.00 2007-07-04 16:39:30.250 185 12319.90 116.22 55382.30 88888.00 2007-07-04 16:39:30.375 185 12319.95 116.30 55382.30 88888.00 2007-07-04 16:39:30.500 185 12319.90 116.33 55382.32 88888.00 2007-07-04 16:39:30.625 185 12319.90 116.33 55382.32 88888.00 2007-07-04 16:39:30.750 185 12319.77 116.33 55382.32 88888.00 2007-07-04 16:39:30.875 185 12319.70 116.33 55382.35 88888.00 2007-07-04 16:39:31.000 185 12319.65 116.30 55382.32 88888.00 2007-07-04 16:39:31.125 185 12319.70 116.38 55382.35 88888.00 2007-07-04 16:39:31.250 185 12319.67 116.38 55382.32 88888.00 2007-07-04 16:39:31.375 185 12319.67 116.35 55382.35 88888.00 2007-07-04 16:39:31.500 185 12319.75 116.38 55382.32 88888.00 2007-07-04 16:39:31.625 185 12319.83 116.38 55382.32 88888.00 2007-07-04 16:39:31.750 185 12319.88 116.35 55382.32 88888.00 2007-07-04 16:39:31.875 185 12319.88 116.30 55382.30 88888.00 2007-07-04 16:39:32.000 185 12319.88 116.28 55382.30 88888.00 2007-07-04 16:39:32.125 185 12319.88 116.33 55382.30 88888.00 2007-07-04 16:39:32.250 185 12319.83 116.38 55382.32 88888.00 2007-07-04 16:39:32.375 185 12319.80 116.38 55382.30 88888.00 2007-07-04 16:39:32.500 185 12319.80 116.40 55382.32 88888.00 2007-07-04 16:39:32.625 185 12319.75 116.42 55382.32 88888.00 2007-07-04 16:39:32.750 185 12319.70 116.40 55382.32 88888.00 2007-07-04 16:39:32.875 185 12319.73 116.40 55382.32 88888.00 2007-07-04 16:39:33.000 185 12319.80 116.38 55382.35 88888.00 2007-07-04 16:39:33.125 185 12319.73 116.42 55382.38 88888.00 2007-07-04 16:39:33.250 185 12319.73 116.40 55382.35 88888.00 2007-07-04 16:39:33.375 185 12319.80 116.38 55382.30 88888.00 2007-07-04 16:39:33.500 185 12319.83 116.40 55382.30 88888.00 2007-07-04 16:39:33.625 185 12319.80 116.45 55382.35 88888.00 2007-07-04 16:39:33.750 185 12319.77 116.45 55382.35 88888.00 2007-07-04 16:39:33.875 185 12319.73 116.45 55382.32 88888.00 2007-07-04 16:39:34.000 185 12319.75 116.45 55382.32 88888.00 2007-07-04 16:39:34.125 185 12319.73 116.40 55382.35 88888.00 2007-07-04 16:39:34.250 185 12319.70 116.33 55382.32 88888.00 2007-07-04 16:39:34.375 185 12319.75 116.35 55382.35 88888.00 2007-07-04 16:39:34.500 185 12319.77 116.40 55382.35 88888.00 2007-07-04 16:39:34.625 185 12319.75 116.42 55382.35 88888.00 2007-07-04 16:39:34.750 185 12319.73 116.40 55382.32 88888.00 2007-07-04 16:39:34.875 185 12319.77 116.38 55382.32 88888.00 2007-07-04 16:39:35.000 185 12319.83 116.40 55382.32 88888.00 2007-07-04 16:39:35.125 185 12319.73 116.42 55382.32 88888.00 2007-07-04 16:39:35.250 185 12319.67 116.40 55382.28 88888.00 2007-07-04 16:39:35.375 185 12319.73 116.40 55382.28 88888.00 2007-07-04 16:39:35.500 185 12319.67 116.38 55382.28 88888.00 2007-07-04 16:39:35.625 185 12319.70 116.38 55382.30 88888.00 2007-07-04 16:39:35.750 185 12319.77 116.38 55382.32 88888.00 2007-07-04 16:39:35.875 185 12319.80 116.38 55382.30 88888.00 2007-07-04 16:39:36.000 185 12319.73 116.35 55382.30 88888.00 2007-07-04 16:39:36.125 185 12319.67 116.33 55382.32 88888.00 2007-07-04 16:39:36.250 185 12319.67 116.30 55382.28 88888.00 2007-07-04 16:39:36.375 185 12319.77 116.38 55382.30 88888.00 2007-07-04 16:39:36.500 185 12319.73 116.40 55382.30 88888.00 2007-07-04 16:39:36.625 185 12319.62 116.38 55382.28 88888.00 2007-07-04 16:39:36.750 185 12319.60 116.38 55382.28 88888.00 2007-07-04 16:39:36.875 185 12319.55 116.35 55382.30 88888.00 2007-07-04 16:39:37.000 185 12319.62 116.33 55382.32 88888.00 2007-07-04 16:39:37.125 185 12319.77 116.35 55382.35 88888.00 2007-07-04 16:39:37.250 185 12319.77 116.38 55382.35 88888.00 2007-07-04 16:39:37.375 185 12319.75 116.35 55382.35 88888.00 2007-07-04 16:39:37.500 185 12319.73 116.38 55382.35 88888.00 2007-07-04 16:39:37.625 185 12319.77 116.40 55382.30 88888.00 2007-07-04 16:39:37.750 185 12319.77 116.35 55382.28 88888.00 2007-07-04 16:39:37.875 185 12319.83 116.38 55382.30 88888.00 2007-07-04 16:39:38.000 185 12319.83 116.38 55382.32 88888.00 2007-07-04 16:39:38.125 185 12319.77 116.33 55382.32 88888.00 2007-07-04 16:39:38.250 185 12319.70 116.30 55382.35 88888.00 2007-07-04 16:39:38.375 185 12319.67 116.35 55382.32 88888.00 2007-07-04 16:39:38.500 185 12319.67 116.38 55382.35 88888.00 2007-07-04 16:39:38.625 185 12319.67 116.38 55382.32 88888.00 2007-07-04 16:39:38.750 185 12319.70 116.38 55382.30 88888.00 2007-07-04 16:39:38.875 185 12319.73 116.38 55382.32 88888.00 2007-07-04 16:39:39.000 185 12319.65 116.35 55382.32 88888.00 2007-07-04 16:39:39.125 185 12319.65 116.40 55382.35 88888.00 2007-07-04 16:39:39.250 185 12319.65 116.40 55382.38 88888.00 2007-07-04 16:39:39.375 185 12319.70 116.40 55382.35 88888.00 2007-07-04 16:39:39.500 185 12319.73 116.38 55382.32 88888.00 2007-07-04 16:39:39.625 185 12319.73 116.38 55382.35 88888.00 2007-07-04 16:39:39.750 185 12319.73 116.38 55382.35 88888.00 2007-07-04 16:39:39.875 185 12319.62 116.33 55382.35 88888.00 2007-07-04 16:39:40.000 185 12319.60 116.33 55382.35 88888.00 2007-07-04 16:39:40.125 185 12319.60 116.30 55382.35 88888.00 2007-07-04 16:39:40.250 185 12319.67 116.30 55382.35 88888.00 2007-07-04 16:39:40.375 185 12319.73 116.35 55382.38 88888.00 2007-07-04 16:39:40.500 185 12319.67 116.38 55382.35 88888.00 2007-07-04 16:39:40.625 185 12319.60 116.35 55382.32 88888.00 2007-07-04 16:39:40.750 185 12319.60 116.28 55382.32 88888.00 2007-07-04 16:39:40.875 185 12319.60 116.25 55382.35 88888.00 2007-07-04 16:39:41.000 185 12319.58 116.30 55382.35 88888.00 2007-07-04 16:39:41.125 185 12319.55 116.30 55382.35 88888.00 2007-07-04 16:39:41.250 185 12319.55 116.25 55382.32 88888.00 2007-07-04 16:39:41.375 185 12319.55 116.25 55382.32 88888.00 2007-07-04 16:39:41.500 185 12319.48 116.25 55382.35 88888.00 2007-07-04 16:39:41.625 185 12319.45 116.30 55382.35 88888.00 2007-07-04 16:39:41.750 185 12319.42 116.25 55382.32 88888.00 2007-07-04 16:39:41.875 185 12319.40 116.22 55382.32 88888.00 2007-07-04 16:39:42.000 185 12319.48 116.22 55382.32 88888.00 2007-07-04 16:39:42.125 185 12319.52 116.28 55382.38 88888.00 2007-07-04 16:39:42.250 185 12319.52 116.30 55382.40 88888.00 2007-07-04 16:39:42.375 185 12319.45 116.30 55382.40 88888.00 2007-07-04 16:39:42.500 185 12319.45 116.25 55382.35 88888.00 2007-07-04 16:39:42.625 185 12319.45 116.20 55382.38 88888.00 2007-07-04 16:39:42.750 185 12319.48 116.25 55382.40 88888.00 2007-07-04 16:39:42.875 185 12319.42 116.22 55382.40 88888.00 2007-07-04 16:39:43.000 185 12319.35 116.17 55382.35 88888.00 2007-07-04 16:39:43.125 185 12319.38 116.20 55382.38 88888.00 2007-07-04 16:39:43.250 185 12319.38 116.25 55382.43 88888.00 2007-07-04 16:39:43.375 185 12319.35 116.25 55382.43 88888.00 2007-07-04 16:39:43.500 185 12319.38 116.25 55382.43 88888.00 2007-07-04 16:39:43.625 185 12319.40 116.15 55382.40 88888.00 2007-07-04 16:39:43.750 185 12319.48 116.17 55382.38 88888.00 2007-07-04 16:39:43.875 185 12319.48 116.17 55382.43 88888.00 2007-07-04 16:39:44.000 185 12319.40 116.15 55382.40 88888.00 2007-07-04 16:39:44.125 185 12319.30 116.12 55382.38 88888.00 2007-07-04 16:39:44.250 185 12319.25 116.15 55382.40 88888.00 2007-07-04 16:39:44.375 185 12319.23 116.15 55382.40 88888.00 2007-07-04 16:39:44.500 185 12319.17 116.15 55382.43 88888.00 2007-07-04 16:39:44.625 185 12319.15 116.15 55382.43 88888.00 2007-07-04 16:39:44.750 185 12319.20 116.12 55382.40 88888.00 2007-07-04 16:39:44.875 185 12319.20 116.10 55382.40 88888.00 2007-07-04 16:39:45.000 185 12319.17 116.05 55382.40 88888.00 2007-07-04 16:39:45.125 185 12319.10 116.10 55382.43 88888.00 2007-07-04 16:39:45.250 185 12319.05 116.05 55382.40 88888.00 2007-07-04 16:39:45.375 185 12319.10 116.00 55382.40 88888.00 2007-07-04 16:39:45.500 185 12319.15 116.03 55382.40 88888.00 2007-07-04 16:39:45.625 185 12319.20 116.08 55382.40 88888.00 2007-07-04 16:39:45.750 185 12319.15 116.08 55382.43 88888.00 2007-07-04 16:39:45.875 185 12319.10 116.10 55382.45 88888.00 2007-07-04 16:39:46.000 185 12319.08 116.12 55382.47 88888.00 2007-07-04 16:39:46.125 185 12319.10 116.10 55382.47 88888.00 2007-07-04 16:39:46.250 185 12319.02 116.10 55382.47 88888.00 2007-07-04 16:39:46.375 185 12319.05 116.12 55382.50 88888.00 2007-07-04 16:39:46.500 185 12319.05 116.15 55382.53 88888.00 2007-07-04 16:39:46.625 185 12318.98 116.12 55382.53 88888.00 2007-07-04 16:39:46.750 185 12318.90 116.05 55382.50 88888.00 2007-07-04 16:39:46.875 185 12318.85 116.00 55382.47 88888.00 2007-07-04 16:39:47.000 185 12318.83 116.03 55382.45 88888.00 2007-07-04 16:39:47.125 185 12318.88 116.08 55382.50 88888.00 2007-07-04 16:39:47.250 185 12318.95 116.08 55382.53 88888.00 2007-07-04 16:39:47.375 185 12318.98 116.05 55382.53 88888.00 2007-07-04 16:39:47.500 185 12318.92 116.03 55382.50 88888.00 2007-07-04 16:39:47.625 185 12318.90 116.08 55382.50 88888.00 2007-07-04 16:39:47.750 185 12318.92 116.17 55382.50 88888.00 2007-07-04 16:39:47.875 185 12318.83 116.17 55382.53 88888.00 2007-07-04 16:39:48.000 185 12318.80 116.12 55382.50 88888.00 2007-07-04 16:39:48.125 185 12318.77 116.12 55382.47 88888.00 2007-07-04 16:39:48.250 185 12318.73 116.08 55382.45 88888.00 2007-07-04 16:39:48.375 185 12318.73 116.08 55382.47 88888.00 2007-07-04 16:39:48.500 185 12318.73 116.12 55382.50 88888.00 2007-07-04 16:39:48.625 185 12318.83 116.15 55382.50 88888.00 2007-07-04 16:39:48.750 185 12318.77 116.15 55382.50 88888.00 2007-07-04 16:39:48.875 185 12318.75 116.17 55382.53 88888.00 2007-07-04 16:39:49.000 185 12318.65 116.15 55382.47 88888.00 2007-07-04 16:39:49.125 185 12318.62 116.12 55382.47 88888.00 2007-07-04 16:39:49.250 185 12318.62 116.22 55382.53 88888.00 2007-07-04 16:39:49.375 185 12318.65 116.20 55382.50 88888.00 2007-07-04 16:39:49.500 185 12318.55 116.15 55382.50 88888.00 2007-07-04 16:39:49.625 185 12318.58 116.08 55382.53 88888.00 2007-07-04 16:39:49.750 185 12318.58 116.17 55382.53 88888.00 2007-07-04 16:39:49.875 185 12318.62 116.25 55382.53 88888.00 2007-07-04 16:39:50.000 185 12318.62 116.25 55382.57 88888.00 2007-07-04 16:39:50.125 185 12318.55 116.20 55382.57 88888.00 2007-07-04 16:39:50.250 185 12318.42 116.15 55382.55 88888.00 2007-07-04 16:39:50.375 185 12318.45 116.20 55382.55 88888.00 2007-07-04 16:39:50.500 185 12318.62 116.25 55382.57 88888.00 2007-07-04 16:39:50.625 185 12318.67 116.22 55382.57 88888.00 2007-07-04 16:39:50.750 185 12318.58 116.17 55382.55 88888.00 2007-07-04 16:39:50.875 185 12318.52 116.17 55382.53 88888.00 2007-07-04 16:39:51.000 185 12318.55 116.20 55382.55 88888.00 2007-07-04 16:39:51.125 185 12318.50 116.17 55382.57 88888.00 2007-07-04 16:39:51.250 185 12318.42 116.20 55382.55 88888.00 2007-07-04 16:39:51.375 185 12318.48 116.28 55382.55 88888.00 2007-07-04 16:39:51.500 185 12318.45 116.33 55382.53 88888.00 2007-07-04 16:39:51.625 185 12318.40 116.28 55382.53 88888.00 2007-07-04 16:39:51.750 185 12318.45 116.22 55382.55 88888.00 2007-07-04 16:39:51.875 185 12318.52 116.25 55382.57 88888.00 2007-07-04 16:39:52.000 185 12318.58 116.25 55382.55 88888.00 2007-07-04 16:39:52.125 185 12318.52 116.28 55382.55 88888.00 2007-07-04 16:39:52.250 185 12318.58 116.30 55382.55 88888.00 2007-07-04 16:39:52.375 185 12318.62 116.33 55382.55 88888.00 2007-07-04 16:39:52.500 185 12318.50 116.25 55382.55 88888.00 2007-07-04 16:39:52.625 185 12318.40 116.25 55382.53 88888.00 2007-07-04 16:39:52.750 185 12318.40 116.35 55382.57 88888.00 2007-07-04 16:39:52.875 185 12318.40 116.40 55382.60 88888.00 2007-07-04 16:39:53.000 185 12318.35 116.38 55382.57 88888.00 2007-07-04 16:39:53.125 185 12318.30 116.38 55382.57 88888.00 2007-07-04 16:39:53.250 185 12318.25 116.38 55382.60 88888.00 2007-07-04 16:39:53.375 185 12318.30 116.42 55382.55 88888.00 2007-07-04 16:39:53.500 185 12318.23 116.42 55382.57 88888.00 2007-07-04 16:39:53.625 185 12318.20 116.38 55382.55 88888.00 2007-07-04 16:39:53.750 185 12318.20 116.35 55382.53 88888.00 2007-07-04 16:39:53.875 185 12318.20 116.40 55382.53 88888.00 2007-07-04 16:39:54.000 185 12318.15 116.47 55382.55 88888.00 2007-07-04 16:39:54.125 185 12318.25 116.55 55382.60 88888.00 2007-07-04 16:39:54.250 185 12318.27 116.53 55382.57 88888.00 2007-07-04 16:39:54.375 185 12318.27 116.47 55382.53 88888.00 2007-07-04 16:39:54.500 185 12318.23 116.50 55382.55 88888.00 2007-07-04 16:39:54.625 185 12318.15 116.53 55382.55 88888.00 2007-07-04 16:39:54.750 185 12318.17 116.53 55382.55 88888.00 2007-07-04 16:39:54.875 185 12318.15 116.55 55382.53 88888.00 2007-07-04 16:39:55.000 185 12318.15 116.60 55382.53 88888.00 2007-07-04 16:39:55.125 185 12318.12 116.58 55382.50 88888.00 2007-07-04 16:39:55.250 185 12318.08 116.55 55382.50 88888.00 2007-07-04 16:39:55.375 185 12318.12 116.55 55382.53 88888.00 2007-07-04 16:39:55.500 185 12318.15 116.58 55382.55 88888.00 2007-07-04 16:39:55.625 185 12318.12 116.67 55382.57 88888.00 2007-07-04 16:39:55.750 185 12318.10 116.72 55382.60 88888.00 2007-07-04 16:39:55.875 185 12318.10 116.72 55382.57 88888.00 2007-07-04 16:39:56.000 185 12318.12 116.70 55382.55 88888.00 2007-07-04 16:39:56.125 185 12318.08 116.70 55382.55 88888.00 2007-07-04 16:39:56.250 185 12318.02 116.72 55382.55 88888.00 2007-07-04 16:39:56.375 185 12318.00 116.78 55382.57 88888.00 2007-07-04 16:39:56.500 185 12317.95 116.75 55382.55 88888.00 2007-07-04 16:39:56.625 185 12317.98 116.80 55382.55 88888.00 2007-07-04 16:39:56.750 185 12317.90 116.83 55382.55 88888.00 2007-07-04 16:39:56.875 185 12317.98 116.83 55382.53 88888.00 2007-07-04 16:39:57.000 185 12318.00 116.88 55382.57 88888.00 2007-07-04 16:39:57.125 185 12317.92 116.88 55382.60 88888.00 2007-07-04 16:39:57.250 185 12317.90 116.90 55382.57 88888.00 2007-07-04 16:39:57.375 185 12317.92 116.95 55382.57 88888.00 2007-07-04 16:39:57.500 185 12317.98 117.00 55382.57 88888.00 2007-07-04 16:39:57.625 185 12317.92 117.00 55382.57 88888.00 2007-07-04 16:39:57.750 185 12317.85 116.90 55382.55 88888.00 2007-07-04 16:39:57.875 185 12317.85 116.90 55382.53 88888.00 2007-07-04 16:39:58.000 185 12317.85 116.97 55382.53 88888.00 2007-07-04 16:39:58.125 185 12317.83 117.00 55382.50 88888.00 2007-07-04 16:39:58.250 185 12317.83 116.97 55382.53 88888.00 2007-07-04 16:39:58.375 185 12317.83 117.03 55382.55 88888.00 2007-07-04 16:39:58.500 185 12317.83 117.08 55382.55 88888.00 2007-07-04 16:39:58.625 185 12317.80 117.05 55382.55 88888.00 2007-07-04 16:39:58.750 185 12317.75 117.08 55382.53 88888.00 2007-07-04 16:39:58.875 185 12317.75 117.08 55382.50 88888.00 2007-07-04 16:39:59.000 185 12317.67 117.08 55382.53 88888.00 2007-07-04 16:39:59.125 185 12317.67 117.15 55382.55 88888.00 2007-07-04 16:39:59.250 185 12317.75 117.15 55382.55 88888.00 2007-07-04 16:39:59.375 185 12317.75 117.15 55382.50 88888.00 2007-07-04 16:39:59.500 185 12317.73 117.15 55382.50 88888.00 2007-07-04 16:39:59.625 185 12317.77 117.20 55382.55 88888.00 2007-07-04 16:39:59.750 185 12317.73 117.20 55382.53 88888.00 2007-07-04 16:39:59.875 185 12317.65 117.15 55382.50 88888.00 2007-07-04 16:40:00.000 185 12317.65 117.20 55382.50 88888.00 2007-07-04 16:40:00.125 185 12317.75 117.28 55382.47 88888.00 2007-07-04 16:40:00.250 185 12317.75 117.33 55382.50 88888.00 2007-07-04 16:40:00.375 185 12317.75 117.35 55382.47 88888.00 2007-07-04 16:40:00.500 185 12317.70 117.35 55382.50 88888.00 2007-07-04 16:40:00.625 185 12317.67 117.40 55382.50 88888.00 2007-07-04 16:40:00.750 185 12317.67 117.40 55382.53 88888.00 2007-07-04 16:40:00.875 185 12317.70 117.40 55382.50 88888.00 2007-07-04 16:40:01.000 185 12317.70 117.40 55382.47 88888.00 2007-07-04 16:40:01.125 185 12317.65 117.40 55382.45 88888.00 2007-07-04 16:40:01.250 185 12317.58 117.40 55382.43 88888.00 2007-07-04 16:40:01.375 185 12317.65 117.47 55382.43 88888.00 2007-07-04 16:40:01.500 185 12317.67 117.45 55382.45 88888.00 2007-07-04 16:40:01.625 185 12317.75 117.45 55382.47 88888.00 2007-07-04 16:40:01.750 185 12317.75 117.50 55382.45 88888.00 2007-07-04 16:40:01.875 185 12317.75 117.53 55382.47 88888.00 2007-07-04 16:40:02.000 185 12317.67 117.53 55382.45 88888.00 2007-07-04 16:40:02.125 185 12317.65 117.55 55382.50 88888.00 2007-07-04 16:40:02.250 185 12317.62 117.55 55382.45 88888.00 2007-07-04 16:40:02.375 185 12317.67 117.58 55382.43 88888.00 2007-07-04 16:40:02.500 185 12317.73 117.65 55382.45 88888.00 2007-07-04 16:40:02.625 185 12317.70 117.62 55382.47 88888.00 2007-07-04 16:40:02.750 185 12317.65 117.60 55382.43 88888.00 2007-07-04 16:40:02.875 185 12317.70 117.62 55382.43 88888.00 2007-07-04 16:40:03.000 185 12317.67 117.65 55382.47 88888.00 2007-07-04 16:40:03.125 185 12317.67 117.75 55382.50 88888.00 2007-07-04 16:40:03.250 185 12317.60 117.70 55382.47 88888.00 2007-07-04 16:40:03.375 185 12317.62 117.72 55382.45 88888.00 2007-07-04 16:40:03.500 185 12317.65 117.78 55382.50 88888.00 2007-07-04 16:40:03.625 185 12317.70 117.80 55382.47 88888.00 2007-07-04 16:40:03.750 185 12317.77 117.80 55382.43 88888.00 2007-07-04 16:40:03.875 185 12317.75 117.80 55382.40 88888.00 2007-07-04 16:40:04.000 185 12317.73 117.80 55382.38 88888.00 2007-07-04 16:40:04.125 185 12317.65 117.75 55382.40 88888.00 2007-07-04 16:40:04.250 185 12317.67 117.80 55382.40 88888.00 2007-07-04 16:40:04.375 185 12317.77 117.90 55382.40 88888.00 2007-07-04 16:40:04.500 185 12317.80 117.95 55382.43 88888.00 2007-07-04 16:40:04.625 185 12317.80 117.90 55382.43 88888.00 2007-07-04 16:40:04.750 185 12317.77 117.90 55382.38 88888.00 2007-07-04 16:40:04.875 185 12317.80 117.95 55382.43 88888.00 2007-07-04 16:40:05.000 185 12317.77 118.00 55382.40 88888.00 2007-07-04 16:40:05.125 185 12317.77 118.00 55382.40 88888.00 2007-07-04 16:40:05.250 185 12317.75 118.00 55382.40 88888.00 2007-07-04 16:40:05.375 185 12317.75 118.00 55382.38 88888.00 2007-07-04 16:40:05.500 185 12317.77 117.97 55382.40 88888.00 2007-07-04 16:40:05.625 185 12317.77 118.00 55382.40 88888.00 2007-07-04 16:40:05.750 185 12317.70 118.05 55382.38 88888.00 2007-07-04 16:40:05.875 185 12317.80 118.08 55382.38 88888.00 2007-07-04 16:40:06.000 185 12317.90 118.10 55382.35 88888.00 2007-07-04 16:40:06.125 185 12317.85 118.10 55382.38 88888.00 2007-07-04 16:40:06.250 185 12317.73 118.10 55382.38 88888.00 2007-07-04 16:40:06.375 185 12317.75 118.10 55382.38 88888.00 2007-07-04 16:40:06.500 185 12317.75 118.10 55382.35 88888.00 2007-07-04 16:40:06.625 185 12317.83 118.12 55382.38 88888.00 2007-07-04 16:40:06.750 185 12317.88 118.22 55382.32 88888.00 2007-07-04 16:40:06.875 185 12317.83 118.22 55382.32 88888.00 2007-07-04 16:40:07.000 185 12317.80 118.17 55382.30 88888.00 2007-07-04 16:40:07.125 185 12317.80 118.17 55382.32 88888.00 2007-07-04 16:40:07.250 185 12317.75 118.20 55382.32 88888.00 2007-07-04 16:40:07.375 185 12317.75 118.22 55382.38 88888.00 2007-07-04 16:40:07.500 185 12317.80 118.30 55382.40 88888.00 2007-07-04 16:40:07.625 185 12317.85 118.30 55382.35 88888.00 2007-07-04 16:40:07.750 185 12317.80 118.33 55382.32 88888.00 2007-07-04 16:40:07.875 185 12317.83 118.35 55382.32 88888.00 2007-07-04 16:40:08.000 185 12317.80 118.38 55382.28 88888.00 2007-07-04 16:40:08.125 185 12317.85 118.35 55382.28 88888.00 2007-07-04 16:40:08.250 185 12317.83 118.30 55382.30 88888.00 2007-07-04 16:40:08.375 185 12317.77 118.33 55382.30 88888.00 2007-07-04 16:40:08.500 185 12317.77 118.40 55382.30 88888.00 2007-07-04 16:40:08.625 185 12317.83 118.45 55382.28 88888.00 2007-07-04 16:40:08.750 185 12317.92 118.50 55382.30 88888.00 2007-07-04 16:40:08.875 185 12318.05 118.47 55382.30 88888.00 2007-07-04 16:40:09.000 185 12318.05 118.47 55382.28 88888.00 2007-07-04 16:40:09.125 185 12317.83 118.47 55382.25 88888.00 2007-07-04 16:40:09.250 185 12317.75 118.53 55382.25 88888.00 2007-07-04 16:40:09.375 185 12317.85 118.62 55382.30 88888.00 2007-07-04 16:40:09.500 185 12317.88 118.62 55382.25 88888.00 2007-07-04 16:40:09.625 185 12317.83 118.65 55382.25 88888.00 2007-07-04 16:40:09.750 185 12317.85 118.65 55382.28 88888.00 2007-07-04 16:40:09.875 185 12317.92 118.67 55382.28 88888.00 2007-07-04 16:40:10.000 185 12317.88 118.60 55382.22 88888.00 2007-07-04 16:40:10.125 185 12317.88 118.62 55382.20 88888.00 2007-07-04 16:40:10.250 185 12317.83 118.62 55382.25 88888.00 2007-07-04 16:40:10.375 185 12317.90 118.70 55382.22 88888.00 2007-07-04 16:40:10.500 185 12317.92 118.67 55382.22 88888.00 2007-07-04 16:40:10.625 185 12317.83 118.67 55382.22 88888.00 2007-07-04 16:40:10.750 185 12317.85 118.75 55382.28 88888.00 2007-07-04 16:40:10.875 185 12317.90 118.85 55382.25 88888.00 2007-07-04 16:40:11.000 185 12317.85 118.80 55382.20 88888.00 2007-07-04 16:40:11.125 185 12317.88 118.80 55382.25 88888.00 2007-07-04 16:40:11.250 185 12317.90 118.88 55382.28 88888.00 2007-07-04 16:40:11.375 185 12317.90 118.83 55382.25 88888.00 2007-07-04 16:40:11.500 185 12317.85 118.83 55382.20 88888.00 2007-07-04 16:40:11.625 185 12317.88 118.88 55382.20 88888.00 2007-07-04 16:40:11.750 185 12317.90 118.92 55382.22 88888.00 2007-07-04 16:40:11.875 185 12317.92 118.97 55382.25 88888.00 2007-07-04 16:40:12.000 185 12317.90 119.00 55382.22 88888.00 2007-07-04 16:40:12.125 185 12317.83 118.97 55382.25 88888.00 2007-07-04 16:40:12.250 185 12317.80 118.92 55382.22 88888.00 2007-07-04 16:40:12.375 185 12317.92 119.00 55382.22 88888.00 2007-07-04 16:40:12.500 185 12317.92 119.03 55382.18 88888.00 2007-07-04 16:40:12.625 185 12317.90 119.00 55382.18 88888.00 2007-07-04 16:40:12.750 185 12317.98 119.08 55382.22 88888.00 2007-07-04 16:40:12.875 185 12318.00 119.10 55382.22 88888.00 2007-07-04 16:40:13.000 185 12317.92 119.15 55382.20 88888.00 2007-07-04 16:40:13.125 185 12317.92 119.17 55382.22 88888.00 2007-07-04 16:40:13.250 185 12317.88 119.10 55382.22 88888.00 2007-07-04 16:40:13.375 185 12317.92 119.12 55382.18 88888.00 2007-07-04 16:40:13.500 185 12318.00 119.17 55382.18 88888.00 2007-07-04 16:40:13.625 185 12317.98 119.20 55382.15 88888.00 2007-07-04 16:40:13.750 185 12317.92 119.17 55382.15 88888.00 2007-07-04 16:40:13.875 185 12317.90 119.20 55382.18 88888.00 2007-07-04 16:40:14.000 185 12317.95 119.25 55382.15 88888.00 2007-07-04 16:40:14.125 185 12317.98 119.28 55382.15 88888.00 2007-07-04 16:40:14.250 185 12317.92 119.28 55382.18 88888.00 2007-07-04 16:40:14.375 185 12318.00 119.33 55382.18 88888.00 2007-07-04 16:40:14.500 185 12317.95 119.40 55382.20 88888.00 2007-07-04 16:40:14.625 185 12317.95 119.40 55382.20 88888.00 2007-07-04 16:40:14.750 185 12317.98 119.38 55382.15 88888.00 2007-07-04 16:40:14.875 185 12317.90 119.40 55382.15 88888.00 2007-07-04 16:40:15.000 185 12317.95 119.38 55382.12 88888.00 2007-07-04 16:40:15.125 185 12317.92 119.40 55382.15 88888.00 2007-07-04 16:40:15.250 185 12317.85 119.42 55382.15 88888.00 2007-07-04 16:40:15.375 185 12317.85 119.47 55382.15 88888.00 2007-07-04 16:40:15.500 185 12317.80 119.45 55382.18 88888.00 2007-07-04 16:40:15.625 185 12317.83 119.50 55382.15 88888.00 2007-07-04 16:40:15.750 185 12317.80 119.53 55382.12 88888.00 2007-07-04 16:40:15.875 185 12317.80 119.53 55382.10 88888.00 2007-07-04 16:40:16.000 185 12317.88 119.47 55382.10 88888.00 2007-07-04 16:40:16.125 185 12317.92 119.50 55382.07 88888.00 2007-07-04 16:40:16.250 185 12317.88 119.58 55382.15 88888.00 2007-07-04 16:40:16.375 185 12317.92 119.60 55382.15 88888.00 2007-07-04 16:40:16.500 185 12317.98 119.65 55382.12 88888.00 2007-07-04 16:40:16.625 185 12317.90 119.70 55382.12 88888.00 2007-07-04 16:40:16.750 185 12317.90 119.78 55382.12 88888.00 2007-07-04 16:40:16.875 185 12317.88 119.72 55382.12 88888.00 2007-07-04 16:40:17.000 185 12317.92 119.67 55382.12 88888.00 2007-07-04 16:40:17.125 185 12318.05 119.75 55382.15 88888.00 2007-07-04 16:40:17.250 185 12317.92 119.75 55382.12 88888.00 2007-07-04 16:40:17.375 185 12317.88 119.75 55382.12 88888.00 2007-07-04 16:40:17.500 185 12317.98 119.78 55382.15 88888.00 2007-07-04 16:40:17.625 185 12317.98 119.80 55382.12 88888.00 2007-07-04 16:40:17.750 185 12317.98 119.80 55382.12 88888.00 2007-07-04 16:40:17.875 185 12317.98 119.83 55382.12 88888.00 2007-07-04 16:40:18.000 185 12317.92 119.88 55382.12 88888.00 2007-07-04 16:40:18.125 185 12317.85 119.85 55382.10 88888.00 2007-07-04 16:40:18.250 185 12317.80 119.85 55382.12 88888.00 2007-07-04 16:40:18.375 185 12317.85 119.90 55382.12 88888.00 2007-07-04 16:40:18.500 185 12317.98 119.95 55382.12 88888.00 2007-07-04 16:40:18.625 185 12317.98 119.97 55382.12 88888.00 2007-07-04 16:40:18.750 185 12317.92 119.97 55382.12 88888.00 2007-07-04 16:40:18.875 185 12317.90 120.00 55382.15 88888.00 2007-07-04 16:40:19.000 185 12317.90 120.03 55382.10 88888.00 2007-07-04 16:40:19.125 185 12317.90 120.00 55382.10 88888.00 2007-07-04 16:40:19.250 185 12317.88 119.97 55382.10 88888.00 2007-07-04 16:40:19.375 185 12317.90 120.00 55382.12 88888.00 2007-07-04 16:40:19.500 185 12317.83 120.05 55382.12 88888.00 2007-07-04 16:40:19.625 185 12317.80 120.05 55382.10 88888.00 2007-07-04 16:40:19.750 185 12317.80 120.03 55382.12 88888.00 2007-07-04 16:40:19.875 185 12317.80 120.10 55382.15 88888.00 2007-07-04 16:40:20.000 185 12317.77 120.15 55382.15 88888.00 2007-07-04 16:40:20.125 185 12317.77 120.17 55382.15 88888.00 2007-07-04 16:40:20.250 185 12317.77 120.12 55382.12 88888.00 2007-07-04 16:40:20.375 185 12317.77 120.12 55382.12 88888.00 2007-07-04 16:40:20.500 185 12317.75 120.12 55382.07 88888.00 2007-07-04 16:40:20.625 185 12317.67 120.10 55382.12 88888.00 2007-07-04 16:40:20.750 185 12317.75 120.17 55382.10 88888.00 2007-07-04 16:40:20.875 185 12317.90 120.22 55382.12 88888.00 2007-07-04 16:40:21.000 185 12317.95 120.25 55382.15 88888.00 2007-07-04 16:40:21.125 185 12317.95 120.28 55382.10 88888.00 2007-07-04 16:40:21.250 185 12317.90 120.28 55382.10 88888.00 2007-07-04 16:40:21.375 185 12317.85 120.28 55382.10 88888.00 2007-07-04 16:40:21.500 185 12317.77 120.30 55382.15 88888.00 2007-07-04 16:40:21.625 185 12317.75 120.33 55382.20 88888.00 2007-07-04 16:40:21.750 185 12317.83 120.38 55382.18 88888.00 2007-07-04 16:40:21.875 185 12317.83 120.28 55382.15 88888.00 2007-07-04 16:40:22.000 185 12317.77 120.25 55382.12 88888.00 2007-07-04 16:40:22.125 185 12317.75 120.28 55382.15 88888.00 2007-07-04 16:40:22.250 185 12317.75 120.33 55382.18 88888.00 2007-07-04 16:40:22.375 185 12317.83 120.40 55382.18 88888.00 2007-07-04 16:40:22.500 185 12317.73 120.42 55382.15 88888.00 2007-07-04 16:40:22.625 185 12317.62 120.45 55382.15 88888.00 2007-07-04 16:40:22.750 185 12317.58 120.47 55382.15 88888.00 2007-07-04 16:40:22.875 185 12317.58 120.40 55382.12 88888.00 2007-07-04 16:40:23.000 185 12317.60 120.40 55382.15 88888.00 2007-07-04 16:40:23.125 185 12317.67 120.42 55382.15 88888.00 2007-07-04 16:40:23.250 185 12317.60 120.42 55382.15 88888.00 2007-07-04 16:40:23.375 185 12317.60 120.50 55382.15 88888.00 2007-07-04 16:40:23.500 185 12317.58 120.55 55382.18 88888.00 2007-07-04 16:40:23.625 185 12317.58 120.53 55382.12 88888.00 2007-07-04 16:40:23.750 185 12317.60 120.50 55382.12 88888.00 2007-07-04 16:40:23.875 185 12317.65 120.53 55382.15 88888.00 2007-07-04 16:40:24.000 185 12317.65 120.60 55382.12 88888.00 2007-07-04 16:40:24.125 185 12317.62 120.60 55382.10 88888.00 2007-07-04 16:40:24.250 185 12317.52 120.53 55382.10 88888.00 2007-07-04 16:40:24.375 185 12317.52 120.53 55382.10 88888.00 2007-07-04 16:40:24.500 185 12317.52 120.58 55382.18 88888.00 2007-07-04 16:40:24.625 185 12317.55 120.60 55382.18 88888.00 2007-07-04 16:40:24.750 185 12317.52 120.58 55382.18 88888.00 2007-07-04 16:40:24.875 185 12317.58 120.60 55382.20 88888.00 2007-07-04 16:40:25.000 185 12317.52 120.58 55382.18 88888.00 2007-07-04 16:40:25.125 185 12317.50 120.55 55382.15 88888.00 2007-07-04 16:40:25.250 185 12317.52 120.62 55382.15 88888.00 2007-07-04 16:40:25.375 185 12317.58 120.65 55382.20 88888.00 2007-07-04 16:40:25.500 185 12317.50 120.60 55382.18 88888.00 2007-07-04 16:40:25.625 185 12317.45 120.58 55382.15 88888.00 2007-07-04 16:40:25.750 185 12317.48 120.62 55382.15 88888.00 2007-07-04 16:40:25.875 185 12317.42 120.70 55382.15 88888.00 2007-07-04 16:40:26.000 185 12317.38 120.72 55382.18 88888.00 2007-07-04 16:40:26.125 185 12317.42 120.72 55382.18 88888.00 2007-07-04 16:40:26.250 185 12317.45 120.70 55382.18 88888.00 2007-07-04 16:40:26.375 185 12317.38 120.72 55382.18 88888.00 2007-07-04 16:40:26.500 185 12317.33 120.75 55382.18 88888.00 2007-07-04 16:40:26.625 185 12317.30 120.72 55382.20 88888.00 2007-07-04 16:40:26.750 185 12317.27 120.75 55382.22 88888.00 2007-07-04 16:40:26.875 185 12317.27 120.78 55382.22 88888.00 2007-07-04 16:40:27.000 185 12317.27 120.78 55382.18 88888.00 2007-07-04 16:40:27.125 185 12317.27 120.72 55382.22 88888.00 2007-07-04 16:40:27.250 185 12317.30 120.72 55382.25 88888.00 2007-07-04 16:40:27.375 185 12317.30 120.78 55382.25 88888.00 2007-07-04 16:40:27.500 185 12317.23 120.80 55382.25 88888.00 2007-07-04 16:40:27.625 185 12317.17 120.78 55382.25 88888.00 2007-07-04 16:40:27.750 185 12317.15 120.78 55382.22 88888.00 2007-07-04 16:40:27.875 185 12317.15 120.80 55382.22 88888.00 2007-07-04 16:40:28.000 185 12317.15 120.83 55382.22 88888.00 2007-07-04 16:40:28.125 185 12317.15 120.85 55382.28 88888.00 2007-07-04 16:40:28.250 185 12317.12 120.88 55382.28 88888.00 2007-07-04 16:40:28.375 185 12317.08 120.80 55382.25 88888.00 2007-07-04 16:40:28.500 185 12317.08 120.78 55382.22 88888.00 2007-07-04 16:40:28.625 185 12317.00 120.83 55382.25 88888.00 2007-07-04 16:40:28.750 185 12317.05 120.83 55382.25 88888.00 2007-07-04 16:40:28.875 185 12317.08 120.80 55382.28 88888.00 2007-07-04 16:40:29.000 185 12317.08 120.78 55382.30 88888.00 2007-07-04 16:40:29.125 185 12317.05 120.80 55382.30 88888.00 2007-07-04 16:40:29.250 185 12317.00 120.75 55382.30 88888.00 2007-07-04 16:40:29.375 185 12316.98 120.78 55382.30 88888.00 2007-07-04 16:40:29.500 185 12317.02 120.83 55382.30 88888.00 2007-07-04 16:40:29.625 185 12317.08 120.85 55382.32 88888.00 2007-07-04 16:40:29.750 185 12317.00 120.80 55382.32 88888.00 2007-07-04 16:40:29.875 185 12317.00 120.85 55382.35 88888.00 2007-07-04 16:40:30.000 185 12316.98 120.83 55382.30 88888.00 2007-07-04 16:40:30.125 185 12316.92 120.83 55382.30 88888.00 2007-07-04 16:40:30.250 185 12316.88 120.83 55382.30 88888.00 2007-07-04 16:40:30.375 185 12316.90 120.83 55382.30 88888.00 2007-07-04 16:40:30.500 185 12316.92 120.85 55382.35 88888.00 2007-07-04 16:40:30.625 185 12316.95 120.83 55382.32 88888.00 2007-07-04 16:40:30.750 185 12316.92 120.83 55382.32 88888.00 2007-07-04 16:40:30.875 185 12316.90 120.83 55382.35 88888.00 2007-07-04 16:40:31.000 185 12316.80 120.80 55382.32 88888.00 2007-07-04 16:40:31.125 185 12316.80 120.83 55382.32 88888.00 2007-07-04 16:40:31.250 185 12316.83 120.85 55382.32 88888.00 2007-07-04 16:40:31.375 185 12316.83 120.80 55382.32 88888.00 2007-07-04 16:40:31.500 185 12316.75 120.80 55382.32 88888.00 2007-07-04 16:40:31.625 185 12316.83 120.83 55382.32 88888.00 2007-07-04 16:40:31.750 185 12316.90 120.80 55382.35 88888.00 2007-07-04 16:40:31.875 185 12316.88 120.83 55382.35 88888.00 2007-07-04 16:40:32.000 185 12316.88 120.83 55382.38 88888.00 2007-07-04 16:40:32.125 185 12316.83 120.88 55382.40 88888.00 2007-07-04 16:40:32.250 185 12316.77 120.85 55382.40 88888.00 2007-07-04 16:40:32.375 185 12316.80 120.83 55382.38 88888.00 2007-07-04 16:40:32.500 185 12316.90 120.88 55382.40 88888.00 2007-07-04 16:40:32.625 185 12316.92 120.90 55382.40 88888.00 2007-07-04 16:40:32.750 185 12316.88 120.90 55382.43 88888.00 2007-07-04 16:40:32.875 185 12316.77 120.90 55382.40 88888.00 2007-07-04 16:40:33.000 185 12316.73 120.83 55382.38 88888.00 2007-07-04 16:40:33.125 185 12316.73 120.85 55382.40 88888.00 2007-07-04 16:40:33.250 185 12316.80 120.85 55382.38 88888.00 2007-07-04 16:40:33.375 185 12316.77 120.83 55382.38 88888.00 2007-07-04 16:40:33.500 185 12316.73 120.85 55382.35 88888.00 2007-07-04 16:40:33.625 185 12316.75 120.88 55382.38 88888.00 2007-07-04 16:40:33.750 185 12316.77 120.83 55382.38 88888.00 2007-07-04 16:40:33.875 185 12316.75 120.83 55382.38 88888.00 2007-07-04 16:40:34.000 185 12316.73 120.83 55382.40 88888.00 2007-07-04 16:40:34.125 185 12316.70 120.88 55382.40 88888.00 2007-07-04 16:40:34.250 185 12316.70 120.90 55382.43 88888.00 2007-07-04 16:40:34.375 185 12316.77 120.88 55382.43 88888.00 2007-07-04 16:40:34.500 185 12316.75 120.83 55382.40 88888.00 2007-07-04 16:40:34.625 185 12316.67 120.80 55382.38 88888.00 2007-07-04 16:40:34.750 185 12316.65 120.85 55382.40 88888.00 2007-07-04 16:40:34.875 185 12316.65 120.83 55382.38 88888.00 2007-07-04 16:40:35.000 185 12316.73 120.85 55382.40 88888.00 2007-07-04 16:40:35.125 185 12316.70 120.88 55382.40 88888.00 2007-07-04 16:40:35.250 185 12316.58 120.85 55382.43 88888.00 2007-07-04 16:40:35.375 185 12316.50 120.83 55382.43 88888.00 2007-07-04 16:40:35.500 185 12316.52 120.80 55382.45 88888.00 2007-07-04 16:40:35.625 185 12316.60 120.85 55382.43 88888.00 2007-07-04 16:40:35.750 185 12316.55 120.90 55382.45 88888.00 2007-07-04 16:40:35.875 185 12316.48 120.92 55382.47 88888.00 2007-07-04 16:40:36.000 185 12316.50 120.88 55382.45 88888.00 2007-07-04 16:40:36.125 185 12316.55 120.83 55382.43 88888.00 2007-07-04 16:40:36.250 185 12316.58 120.85 55382.45 88888.00 2007-07-04 16:40:36.375 185 12316.60 120.83 55382.40 88888.00 2007-07-04 16:40:36.500 185 12316.58 120.83 55382.43 88888.00 2007-07-04 16:40:36.625 185 12316.58 120.85 55382.43 88888.00 2007-07-04 16:40:36.750 185 12316.52 120.83 55382.43 88888.00 2007-07-04 16:40:36.875 185 12316.50 120.83 55382.40 88888.00 2007-07-04 16:40:37.000 185 12316.50 120.83 55382.40 88888.00 2007-07-04 16:40:37.125 185 12316.45 120.83 55382.40 88888.00 2007-07-04 16:40:37.250 185 12316.42 120.83 55382.43 88888.00 2007-07-04 16:40:37.375 185 12316.40 120.80 55382.43 88888.00 2007-07-04 16:40:37.500 185 12316.48 120.78 55382.45 88888.00 2007-07-04 16:40:37.625 185 12316.50 120.78 55382.45 88888.00 2007-07-04 16:40:37.750 185 12316.48 120.80 55382.43 88888.00 2007-07-04 16:40:37.875 185 12316.38 120.85 55382.45 88888.00 2007-07-04 16:40:38.000 185 12316.40 120.85 55382.50 88888.00 2007-07-04 16:40:38.125 185 12316.52 120.85 55382.50 88888.00 2007-07-04 16:40:38.250 185 12316.48 120.85 55382.47 88888.00 2007-07-04 16:40:38.375 185 12316.42 120.83 55382.47 88888.00 2007-07-04 16:40:38.500 185 12316.42 120.85 55382.47 88888.00 2007-07-04 16:40:38.625 185 12316.45 120.83 55382.47 88888.00 2007-07-04 16:40:38.750 185 12316.40 120.80 55382.45 88888.00 2007-07-04 16:40:38.875 185 12316.40 120.85 55382.47 88888.00 2007-07-04 16:40:39.000 185 12316.48 120.90 55382.50 88888.00 2007-07-04 16:40:39.125 185 12316.48 120.88 55382.45 88888.00 2007-07-04 16:40:39.250 185 12316.38 120.83 55382.43 88888.00 2007-07-04 16:40:39.375 185 12316.50 120.88 55382.43 88888.00 2007-07-04 16:40:39.500 185 12316.45 120.83 55382.45 88888.00 2007-07-04 16:40:39.625 185 12316.42 120.85 55382.47 88888.00 2007-07-04 16:40:39.750 185 12316.42 120.85 55382.50 88888.00 2007-07-04 16:40:39.875 185 12316.42 120.83 55382.50 88888.00 2007-07-04 16:40:40.000 185 12316.40 120.80 55382.53 88888.00 2007-07-04 16:40:40.125 185 12316.40 120.83 55382.53 88888.00 2007-07-04 16:40:40.250 185 12316.40 120.83 55382.53 88888.00 2007-07-04 16:40:40.375 185 12316.45 120.83 55382.50 88888.00 2007-07-04 16:40:40.500 185 12316.40 120.80 55382.47 88888.00 2007-07-04 16:40:40.625 185 12316.38 120.78 55382.47 88888.00 2007-07-04 16:40:40.750 185 12316.40 120.83 55382.53 88888.00 2007-07-04 16:40:40.875 185 12316.42 120.83 55382.53 88888.00 2007-07-04 16:40:41.000 185 12316.42 120.83 55382.50 88888.00 2007-07-04 16:40:41.125 185 12316.38 120.83 55382.50 88888.00 2007-07-04 16:40:41.250 185 12316.42 120.83 55382.50 88888.00 2007-07-04 16:40:41.375 185 12316.50 120.90 55382.50 88888.00 2007-07-04 16:40:41.500 185 12316.48 120.88 55382.47 88888.00 2007-07-04 16:40:41.625 185 12316.45 120.83 55382.47 88888.00 2007-07-04 16:40:41.750 185 12316.50 120.83 55382.50 88888.00 2007-07-04 16:40:41.875 185 12316.45 120.85 55382.47 88888.00 2007-07-04 16:40:42.000 185 12316.40 120.83 55382.47 88888.00 2007-07-04 16:40:42.125 185 12316.45 120.85 55382.47 88888.00 2007-07-04 16:40:42.250 185 12316.48 120.80 55382.47 88888.00 2007-07-04 16:40:42.375 185 12316.48 120.78 55382.47 88888.00 2007-07-04 16:40:42.500 185 12316.45 120.80 55382.47 88888.00 2007-07-04 16:40:42.625 185 12316.42 120.78 55382.47 88888.00 2007-07-04 16:40:42.750 185 12316.50 120.80 55382.47 88888.00 2007-07-04 16:40:42.875 185 12316.48 120.78 55382.45 88888.00 2007-07-04 16:40:43.000 185 12316.45 120.80 55382.47 88888.00 2007-07-04 16:40:43.125 185 12316.42 120.80 55382.47 88888.00 2007-07-04 16:40:43.250 185 12316.45 120.80 55382.50 88888.00 2007-07-04 16:40:43.375 185 12316.58 120.85 55382.50 88888.00 2007-07-04 16:40:43.500 185 12316.60 120.85 55382.50 88888.00 2007-07-04 16:40:43.625 185 12316.52 120.83 55382.47 88888.00 2007-07-04 16:40:43.750 185 12316.58 120.88 55382.47 88888.00 2007-07-04 16:40:43.875 185 12316.60 120.85 55382.47 88888.00 2007-07-04 16:40:44.000 185 12316.62 120.85 55382.47 88888.00 2007-07-04 16:40:44.125 185 12316.62 120.88 55382.47 88888.00 2007-07-04 16:40:44.250 185 12316.60 120.80 55382.50 88888.00 2007-07-04 16:40:44.375 185 12316.62 120.83 55382.47 88888.00 2007-07-04 16:40:44.500 185 12316.67 120.80 55382.47 88888.00 2007-07-04 16:40:44.625 185 12316.70 120.85 55382.45 88888.00 2007-07-04 16:40:44.750 185 12316.67 120.85 55382.47 88888.00 2007-07-04 16:40:44.875 185 12316.62 120.83 55382.43 88888.00 2007-07-04 16:40:45.000 185 12316.58 120.80 55382.43 88888.00 2007-07-04 16:40:45.125 185 12316.62 120.83 55382.45 88888.00 2007-07-04 16:40:45.250 185 12316.62 120.83 55382.45 88888.00 2007-07-04 16:40:45.375 185 12316.60 120.83 55382.43 88888.00 2007-07-04 16:40:45.500 185 12316.60 120.80 55382.45 88888.00 2007-07-04 16:40:45.625 185 12316.65 120.83 55382.45 88888.00 2007-07-04 16:40:45.750 185 12316.70 120.85 55382.45 88888.00 2007-07-04 16:40:45.875 185 12316.75 120.85 55382.43 88888.00 2007-07-04 16:40:46.000 185 12316.83 120.83 55382.40 88888.00 2007-07-04 16:40:46.125 185 12316.80 120.80 55382.40 88888.00 2007-07-04 16:40:46.250 185 12316.73 120.80 55382.40 88888.00 2007-07-04 16:40:46.375 185 12316.75 120.85 55382.43 88888.00 2007-07-04 16:40:46.500 185 12316.80 120.83 55382.43 88888.00 2007-07-04 16:40:46.625 185 12316.88 120.85 55382.43 88888.00 2007-07-04 16:40:46.750 185 12316.90 120.80 55382.45 88888.00 2007-07-04 16:40:46.875 185 12316.88 120.80 55382.45 88888.00 2007-07-04 16:40:47.000 185 12316.92 120.88 55382.47 88888.00 2007-07-04 16:40:47.125 185 12316.92 120.88 55382.45 88888.00 2007-07-04 16:40:47.250 185 12316.92 120.80 55382.45 88888.00 2007-07-04 16:40:47.375 185 12316.98 120.90 55382.45 88888.00 2007-07-04 16:40:47.500 185 12316.95 120.92 55382.45 88888.00 2007-07-04 16:40:47.625 185 12316.92 120.90 55382.45 88888.00 2007-07-04 16:40:47.750 185 12316.98 120.92 55382.43 88888.00 2007-07-04 16:40:47.875 185 12317.00 120.90 55382.43 88888.00 2007-07-04 16:40:48.000 185 12317.05 120.90 55382.43 88888.00 2007-07-04 16:40:48.125 185 12317.08 120.90 55382.43 88888.00 2007-07-04 16:40:48.250 185 12316.98 120.85 55382.43 88888.00 2007-07-04 16:40:48.375 185 12317.05 120.85 55382.43 88888.00 2007-07-04 16:40:48.500 185 12317.05 120.83 55382.38 88888.00 2007-07-04 16:40:48.625 185 12317.02 120.83 55382.40 88888.00 2007-07-04 16:40:48.750 185 12317.05 120.85 55382.43 88888.00 2007-07-04 16:40:48.875 185 12317.10 120.88 55382.43 88888.00 2007-07-04 16:40:49.000 185 12317.12 120.90 55382.40 88888.00 2007-07-04 16:40:49.125 185 12317.15 120.85 55382.40 88888.00 2007-07-04 16:40:49.250 185 12317.05 120.78 55382.40 88888.00 2007-07-04 16:40:49.375 185 12317.05 120.80 55382.43 88888.00 2007-07-04 16:40:49.500 185 12317.08 120.83 55382.43 88888.00 2007-07-04 16:40:49.625 185 12317.17 120.83 55382.40 88888.00 2007-07-04 16:40:49.750 185 12317.25 120.85 55382.40 88888.00 2007-07-04 16:40:49.875 185 12317.23 120.83 55382.43 88888.00 2007-07-04 16:40:50.000 185 12317.20 120.78 55382.40 88888.00 2007-07-04 16:40:50.125 185 12317.23 120.75 55382.40 88888.00 2007-07-04 16:40:50.250 185 12317.17 120.78 55382.40 88888.00 2007-07-04 16:40:50.375 185 12317.23 120.83 55382.40 88888.00 2007-07-04 16:40:50.500 185 12317.25 120.80 55382.38 88888.00 2007-07-04 16:40:50.625 185 12317.33 120.80 55382.35 88888.00 2007-07-04 16:40:50.750 185 12317.35 120.83 55382.38 88888.00 2007-07-04 16:40:50.875 185 12317.33 120.83 55382.40 88888.00 2007-07-04 16:40:51.000 185 12317.30 120.80 55382.38 88888.00 2007-07-04 16:40:51.125 185 12317.27 120.85 55382.40 88888.00 2007-07-04 16:40:51.250 185 12317.23 120.80 55382.40 88888.00 2007-07-04 16:40:51.375 185 12317.30 120.78 55382.40 88888.00 2007-07-04 16:40:51.500 185 12317.38 120.80 55382.38 88888.00 2007-07-04 16:40:51.625 185 12317.35 120.80 55382.38 88888.00 2007-07-04 16:40:51.750 185 12317.33 120.80 55382.35 88888.00 2007-07-04 16:40:51.875 185 12317.40 120.83 55382.32 88888.00 2007-07-04 16:40:52.000 185 12317.38 120.78 55382.32 88888.00 2007-07-04 16:40:52.125 185 12317.38 120.75 55382.35 88888.00 2007-07-04 16:40:52.250 185 12317.40 120.75 55382.35 88888.00 2007-07-04 16:40:52.375 185 12317.45 120.72 55382.35 88888.00 2007-07-04 16:40:52.500 185 12317.48 120.67 55382.32 88888.00 2007-07-04 16:40:52.625 185 12317.40 120.70 55382.30 88888.00 2007-07-04 16:40:52.750 185 12317.45 120.78 55382.35 88888.00 2007-07-04 16:40:52.875 185 12317.50 120.80 55382.35 88888.00 2007-07-04 16:40:53.000 185 12317.55 120.75 55382.32 88888.00 2007-07-04 16:40:53.125 185 12317.50 120.78 55382.32 88888.00 2007-07-04 16:40:53.250 185 12317.45 120.78 55382.35 88888.00 2007-07-04 16:40:53.375 185 12317.52 120.80 55382.38 88888.00 2007-07-04 16:40:53.500 185 12317.58 120.78 55382.32 88888.00 2007-07-04 16:40:53.625 185 12317.58 120.80 55382.30 88888.00 2007-07-04 16:40:53.750 185 12317.58 120.80 55382.35 88888.00 2007-07-04 16:40:53.875 185 12317.58 120.80 55382.32 88888.00 2007-07-04 16:40:54.000 185 12317.52 120.70 55382.30 88888.00 2007-07-04 16:40:54.125 185 12317.52 120.70 55382.32 88888.00 2007-07-04 16:40:54.250 185 12317.52 120.67 55382.35 88888.00 2007-07-04 16:40:54.375 185 12317.58 120.67 55382.35 88888.00 2007-07-04 16:40:54.500 185 12317.58 120.70 55382.28 88888.00 2007-07-04 16:40:54.625 185 12317.58 120.75 55382.30 88888.00 2007-07-04 16:40:54.750 185 12317.55 120.75 55382.32 88888.00 2007-07-04 16:40:54.875 185 12317.52 120.67 55382.32 88888.00 2007-07-04 16:40:55.000 185 12317.55 120.72 55382.32 88888.00 2007-07-04 16:40:55.125 185 12317.67 120.78 55382.35 88888.00 2007-07-04 16:40:55.250 185 12317.70 120.75 55382.38 88888.00 2007-07-04 16:40:55.375 185 12317.67 120.72 55382.38 88888.00 2007-07-04 16:40:55.500 185 12317.62 120.75 55382.38 88888.00 2007-07-04 16:40:55.625 185 12317.67 120.72 55382.32 88888.00 2007-07-04 16:40:55.750 185 12317.73 120.65 55382.30 88888.00 2007-07-04 16:40:55.875 185 12317.73 120.60 55382.35 88888.00 2007-07-04 16:40:56.000 185 12317.75 120.70 55382.38 88888.00 2007-07-04 16:40:56.125 185 12317.83 120.72 55382.38 88888.00 2007-07-04 16:40:56.250 185 12317.83 120.72 55382.40 88888.00 2007-07-04 16:40:56.375 185 12317.77 120.72 55382.38 88888.00 2007-07-04 16:40:56.500 185 12317.73 120.67 55382.35 88888.00 2007-07-04 16:40:56.625 185 12317.70 120.65 55382.32 88888.00 2007-07-04 16:40:56.750 185 12317.73 120.70 55382.30 88888.00 2007-07-04 16:40:56.875 185 12317.80 120.72 55382.35 88888.00 2007-07-04 16:40:57.000 185 12317.80 120.72 55382.32 88888.00 2007-07-04 16:40:57.125 185 12317.83 120.75 55382.35 88888.00 2007-07-04 16:40:57.250 185 12317.80 120.70 55382.35 88888.00 2007-07-04 16:40:57.375 185 12317.88 120.67 55382.35 88888.00 2007-07-04 16:40:57.500 185 12317.88 120.67 55382.35 88888.00 2007-07-04 16:40:57.625 185 12317.85 120.67 55382.32 88888.00 2007-07-04 16:40:57.750 185 12317.85 120.67 55382.32 88888.00 2007-07-04 16:40:57.875 185 12317.85 120.67 55382.35 88888.00 2007-07-04 16:40:58.000 185 12317.80 120.60 55382.32 88888.00 2007-07-04 16:40:58.125 185 12317.80 120.65 55382.32 88888.00 2007-07-04 16:40:58.250 185 12317.75 120.62 55382.35 88888.00 2007-07-04 16:40:58.375 185 12317.75 120.62 55382.32 88888.00 2007-07-04 16:40:58.500 185 12317.77 120.65 55382.32 88888.00 2007-07-04 16:40:58.625 185 12317.83 120.67 55382.32 88888.00 2007-07-04 16:40:58.750 185 12317.88 120.67 55382.32 88888.00 2007-07-04 16:40:58.875 185 12317.88 120.62 55382.35 88888.00 2007-07-04 16:40:59.000 185 12317.90 120.60 55382.35 88888.00 2007-07-04 16:40:59.125 185 12317.92 120.60 55382.35 88888.00 2007-07-04 16:40:59.250 185 12317.92 120.60 55382.38 88888.00 2007-07-04 16:40:59.375 185 12317.90 120.60 55382.35 88888.00 2007-07-04 16:40:59.500 185 12317.92 120.62 55382.35 88888.00 2007-07-04 16:40:59.625 185 12317.92 120.62 55382.38 88888.00 2007-07-04 16:40:59.750 185 12317.85 120.55 55382.35 88888.00 2007-07-04 16:40:59.875 185 12317.80 120.60 55382.38 88888.00 2007-07-04 16:41:00.000 185 12317.77 120.58 55382.32 88888.00 2007-07-04 16:41:00.125 185 12317.83 120.62 55382.35 88888.00 2007-07-04 16:41:00.250 185 12317.75 120.60 55382.35 88888.00 2007-07-04 16:41:00.375 185 12317.83 120.62 55382.38 88888.00 2007-07-04 16:41:00.500 185 12317.88 120.62 55382.38 88888.00 2007-07-04 16:41:00.625 185 12317.85 120.60 55382.38 88888.00 2007-07-04 16:41:00.750 185 12317.80 120.60 55382.35 88888.00 2007-07-04 16:41:00.875 185 12317.70 120.62 55382.35 88888.00 2007-07-04 16:41:01.000 185 12317.70 120.62 55382.32 88888.00 2007-07-04 16:41:01.125 185 12317.73 120.55 55382.35 88888.00 2007-07-04 16:41:01.250 185 12317.70 120.53 55382.35 88888.00 2007-07-04 16:41:01.375 185 12317.73 120.55 55382.35 88888.00 2007-07-04 16:41:01.500 185 12317.73 120.58 55382.38 88888.00 2007-07-04 16:41:01.625 185 12317.80 120.58 55382.35 88888.00 2007-07-04 16:41:01.750 185 12317.85 120.60 55382.38 88888.00 2007-07-04 16:41:01.875 185 12317.77 120.60 55382.35 88888.00 2007-07-04 16:41:02.000 185 12317.73 120.53 55382.32 88888.00 2007-07-04 16:41:02.125 185 12317.77 120.55 55382.35 88888.00 2007-07-04 16:41:02.250 185 12317.80 120.55 55382.38 88888.00 2007-07-04 16:41:02.375 185 12317.75 120.60 55382.38 88888.00 2007-07-04 16:41:02.500 185 12317.75 120.62 55382.38 88888.00 2007-07-04 16:41:02.625 185 12317.77 120.55 55382.38 88888.00 2007-07-04 16:41:02.750 185 12317.80 120.50 55382.35 88888.00 2007-07-04 16:41:02.875 185 12317.73 120.55 55382.38 88888.00 2007-07-04 16:41:03.000 185 12317.73 120.58 55382.40 88888.00 2007-07-04 16:41:03.125 185 12317.73 120.53 55382.38 88888.00 2007-07-04 16:41:03.250 185 12317.75 120.58 55382.40 88888.00 2007-07-04 16:41:03.375 185 12317.80 120.65 55382.40 88888.00 2007-07-04 16:41:03.500 185 12317.77 120.60 55382.38 88888.00 2007-07-04 16:41:03.625 185 12317.75 120.53 55382.38 88888.00 2007-07-04 16:41:03.750 185 12317.80 120.53 55382.38 88888.00 2007-07-04 16:41:03.875 185 12317.83 120.58 55382.38 88888.00 2007-07-04 16:41:04.000 185 12317.85 120.55 55382.40 88888.00 2007-07-04 16:41:04.125 185 12317.90 120.58 55382.43 88888.00 2007-07-04 16:41:04.250 185 12317.85 120.53 55382.43 88888.00 2007-07-04 16:41:04.375 185 12317.75 120.47 55382.40 88888.00 2007-07-04 16:41:04.500 185 12317.67 120.50 55382.40 88888.00 2007-07-04 16:41:04.625 185 12317.65 120.50 55382.43 88888.00 2007-07-04 16:41:04.750 185 12317.65 120.50 55382.38 88888.00 2007-07-04 16:41:04.875 185 12317.70 120.53 55382.38 88888.00 2007-07-04 16:41:05.000 185 12317.67 120.53 55382.40 88888.00 2007-07-04 16:41:05.125 185 12317.62 120.50 55382.43 88888.00 2007-07-04 16:41:05.250 185 12317.58 120.53 55382.43 88888.00 2007-07-04 16:41:05.375 185 12317.65 120.55 55382.45 88888.00 2007-07-04 16:41:05.500 185 12317.73 120.55 55382.45 88888.00 2007-07-04 16:41:05.625 185 12317.67 120.55 55382.43 88888.00 2007-07-04 16:41:05.750 185 12317.65 120.55 55382.45 88888.00 2007-07-04 16:41:05.875 185 12317.62 120.58 55382.43 88888.00 2007-07-04 16:41:06.000 185 12317.62 120.55 55382.45 88888.00 2007-07-04 16:41:06.125 185 12317.65 120.58 55382.45 88888.00 2007-07-04 16:41:06.250 185 12317.58 120.55 55382.45 88888.00 2007-07-04 16:41:06.375 185 12317.60 120.58 55382.45 88888.00 2007-07-04 16:41:06.500 185 12317.60 120.58 55382.45 88888.00 2007-07-04 16:41:06.625 185 12317.58 120.55 55382.45 88888.00 2007-07-04 16:41:06.750 185 12317.58 120.58 55382.45 88888.00 2007-07-04 16:41:06.875 185 12317.60 120.58 55382.45 88888.00 2007-07-04 16:41:07.000 185 12317.60 120.55 55382.40 88888.00 2007-07-04 16:41:07.125 185 12317.60 120.50 55382.40 88888.00 2007-07-04 16:41:07.250 185 12317.55 120.47 55382.40 88888.00 2007-07-04 16:41:07.375 185 12317.50 120.50 55382.43 88888.00 2007-07-04 16:41:07.500 185 12317.52 120.50 55382.45 88888.00 2007-07-04 16:41:07.625 185 12317.52 120.50 55382.45 88888.00 2007-07-04 16:41:07.750 185 12317.55 120.47 55382.45 88888.00 2007-07-04 16:41:07.875 185 12317.58 120.53 55382.50 88888.00 2007-07-04 16:41:08.000 185 12317.58 120.55 55382.47 88888.00 2007-07-04 16:41:08.125 185 12317.50 120.55 55382.47 88888.00 2007-07-04 16:41:08.250 185 12317.45 120.53 55382.47 88888.00 2007-07-04 16:41:08.375 185 12317.48 120.58 55382.50 88888.00 2007-07-04 16:41:08.500 185 12317.40 120.58 55382.53 88888.00 2007-07-04 16:41:08.625 185 12317.40 120.53 55382.53 88888.00 2007-07-04 16:41:08.750 185 12317.48 120.58 55382.53 88888.00 2007-07-04 16:41:08.875 185 12317.55 120.60 55382.55 88888.00 2007-07-04 16:41:09.000 185 12317.52 120.65 55382.55 88888.00 2007-07-04 16:41:09.125 185 12317.42 120.60 55382.53 88888.00 2007-07-04 16:41:09.250 185 12317.50 120.55 55382.55 88888.00 2007-07-04 16:41:09.375 185 12317.50 120.60 55382.57 88888.00 2007-07-04 16:41:09.500 185 12317.55 120.62 55382.55 88888.00 2007-07-04 16:41:09.625 185 12317.52 120.62 55382.55 88888.00 2007-07-04 16:41:09.750 185 12317.48 120.60 55382.53 88888.00 2007-07-04 16:41:09.875 185 12317.40 120.58 55382.53 88888.00 2007-07-04 16:41:10.000 185 12317.38 120.62 55382.55 88888.00 2007-07-04 16:41:10.125 185 12317.30 120.65 55382.55 88888.00 2007-07-04 16:41:10.250 185 12317.27 120.67 55382.55 88888.00 2007-07-04 16:41:10.375 185 12317.30 120.67 55382.55 88888.00 2007-07-04 16:41:10.500 185 12317.33 120.65 55382.57 88888.00 2007-07-04 16:41:10.625 185 12317.33 120.65 55382.57 88888.00 2007-07-04 16:41:10.750 185 12317.38 120.67 55382.55 88888.00 2007-07-04 16:41:10.875 185 12317.40 120.67 55382.53 88888.00 2007-07-04 16:41:11.000 185 12317.35 120.70 55382.53 88888.00 2007-07-04 16:41:11.125 185 12317.38 120.75 55382.57 88888.00 2007-07-04 16:41:11.250 185 12317.45 120.75 55382.53 88888.00 2007-07-04 16:41:11.375 185 12317.38 120.70 55382.53 88888.00 2007-07-04 16:41:11.500 185 12317.35 120.72 55382.53 88888.00 2007-07-04 16:41:11.625 185 12317.38 120.80 55382.53 88888.00 2007-07-04 16:41:11.750 185 12317.35 120.75 55382.55 88888.00 2007-07-04 16:41:11.875 185 12317.42 120.70 55382.57 88888.00 2007-07-04 16:41:12.000 185 12317.33 120.67 55382.53 88888.00 2007-07-04 16:41:12.125 185 12317.30 120.70 55382.55 88888.00 2007-07-04 16:41:12.250 185 12317.27 120.72 55382.55 88888.00 2007-07-04 16:41:12.375 185 12317.27 120.78 55382.57 88888.00 2007-07-04 16:41:12.500 185 12317.30 120.72 55382.57 88888.00 2007-07-04 16:41:12.625 185 12317.35 120.72 55382.57 88888.00 2007-07-04 16:41:12.750 185 12317.42 120.75 55382.60 88888.00 2007-07-04 16:41:12.875 185 12317.40 120.83 55382.60 88888.00 2007-07-04 16:41:13.000 185 12317.40 120.78 55382.57 88888.00 2007-07-04 16:41:13.125 185 12317.35 120.78 55382.62 88888.00 2007-07-04 16:41:13.250 185 12317.33 120.80 55382.62 88888.00 2007-07-04 16:41:13.375 185 12317.27 120.80 55382.57 88888.00 2007-07-04 16:41:13.500 185 12317.25 120.75 55382.57 88888.00 2007-07-04 16:41:13.625 185 12317.30 120.78 55382.60 88888.00 2007-07-04 16:41:13.750 185 12317.33 120.83 55382.60 88888.00 2007-07-04 16:41:13.875 185 12317.27 120.80 55382.60 88888.00 2007-07-04 16:41:14.000 185 12317.30 120.80 55382.57 88888.00 2007-07-04 16:41:14.125 185 12317.33 120.83 55382.62 88888.00 2007-07-04 16:41:14.250 185 12317.30 120.78 55382.60 88888.00 2007-07-04 16:41:14.375 185 12317.27 120.78 55382.55 88888.00 2007-07-04 16:41:14.500 185 12317.33 120.88 55382.60 88888.00 2007-07-04 16:41:14.625 185 12317.42 120.90 55382.62 88888.00 2007-07-04 16:41:14.750 185 12317.33 120.88 55382.55 88888.00 2007-07-04 16:41:14.875 185 12317.27 120.85 55382.60 88888.00 2007-07-04 16:41:15.000 185 12317.35 120.88 55382.60 88888.00 2007-07-04 16:41:15.125 185 12317.38 120.83 55382.60 88888.00 2007-07-04 16:41:15.250 185 12317.27 120.80 55382.60 88888.00 2007-07-04 16:41:15.375 185 12317.23 120.85 55382.60 88888.00 2007-07-04 16:41:15.500 185 12317.25 120.88 55382.62 88888.00 2007-07-04 16:41:15.625 185 12317.33 120.95 55382.65 88888.00 2007-07-04 16:41:15.750 185 12317.40 120.95 55382.65 88888.00 2007-07-04 16:41:15.875 185 12317.42 120.92 55382.65 88888.00 2007-07-04 16:41:16.000 185 12317.42 120.90 55382.62 88888.00 2007-07-04 16:41:16.125 185 12317.40 120.90 55382.60 88888.00 2007-07-04 16:41:16.250 185 12317.35 120.95 55382.62 88888.00 2007-07-04 16:41:16.375 185 12317.38 121.05 55382.62 88888.00 2007-07-04 16:41:16.500 185 12317.38 121.00 55382.60 88888.00 2007-07-04 16:41:16.625 185 12317.38 121.03 55382.60 88888.00 2007-07-04 16:41:16.750 185 12317.35 121.00 55382.62 88888.00 2007-07-04 16:41:16.875 185 12317.33 121.03 55382.60 88888.00 2007-07-04 16:41:17.000 185 12317.40 121.05 55382.62 88888.00 2007-07-04 16:41:17.125 185 12317.42 121.03 55382.62 88888.00 2007-07-04 16:41:17.250 185 12317.42 121.00 55382.62 88888.00 2007-07-04 16:41:17.375 185 12317.45 121.08 55382.60 88888.00 2007-07-04 16:41:17.500 185 12317.45 121.05 55382.65 88888.00 2007-07-04 16:41:17.625 185 12317.45 121.05 55382.62 88888.00 2007-07-04 16:41:17.750 185 12317.35 120.97 55382.57 88888.00 2007-07-04 16:41:17.875 185 12317.35 121.00 55382.60 88888.00 2007-07-04 16:41:18.000 185 12317.40 121.12 55382.65 88888.00 2007-07-04 16:41:18.125 185 12317.38 121.10 55382.65 88888.00 2007-07-04 16:41:18.250 185 12317.33 121.08 55382.62 88888.00 2007-07-04 16:41:18.375 185 12317.33 121.10 55382.62 88888.00 2007-07-04 16:41:18.500 185 12317.35 121.15 55382.62 88888.00 2007-07-04 16:41:18.625 185 12317.35 121.17 55382.62 88888.00 2007-07-04 16:41:18.750 185 12317.35 121.15 55382.62 88888.00 2007-07-04 16:41:18.875 185 12317.38 121.12 55382.65 88888.00 2007-07-04 16:41:19.000 185 12317.50 121.15 55382.65 88888.00 2007-07-04 16:41:19.125 185 12317.55 121.20 55382.62 88888.00 2007-07-04 16:41:19.250 185 12317.48 121.17 55382.62 88888.00 2007-07-04 16:41:19.375 185 12317.45 121.17 55382.62 88888.00 2007-07-04 16:41:19.500 185 12317.45 121.20 55382.62 88888.00 2007-07-04 16:41:19.625 185 12317.45 121.17 55382.62 88888.00 2007-07-04 16:41:19.750 185 12317.50 121.25 55382.65 88888.00 2007-07-04 16:41:19.875 185 12317.45 121.20 55382.62 88888.00 2007-07-04 16:41:20.000 185 12317.42 121.20 55382.62 88888.00 2007-07-04 16:41:20.125 185 12317.38 121.22 55382.65 88888.00 2007-07-04 16:41:20.250 185 12317.40 121.20 55382.65 88888.00 2007-07-04 16:41:20.375 185 12317.45 121.17 55382.60 88888.00 2007-07-04 16:41:20.500 185 12317.45 121.22 55382.60 88888.00 2007-07-04 16:41:20.625 185 12317.48 121.22 55382.60 88888.00 2007-07-04 16:41:20.750 185 12317.52 121.20 55382.62 88888.00 2007-07-04 16:41:20.875 185 12317.52 121.25 55382.65 88888.00 2007-07-04 16:41:21.000 185 12317.50 121.25 55382.62 88888.00 2007-07-04 16:41:21.125 185 12317.48 121.30 55382.62 88888.00 2007-07-04 16:41:21.250 185 12317.38 121.25 55382.62 88888.00 2007-07-04 16:41:21.375 185 12317.38 121.22 55382.60 88888.00 2007-07-04 16:41:21.500 185 12317.38 121.28 55382.62 88888.00 2007-07-04 16:41:21.625 185 12317.35 121.33 55382.62 88888.00 2007-07-04 16:41:21.750 185 12317.30 121.28 55382.60 88888.00 2007-07-04 16:41:21.875 185 12317.27 121.30 55382.60 88888.00 2007-07-04 16:41:22.000 185 12317.33 121.33 55382.60 88888.00 2007-07-04 16:41:22.125 185 12317.35 121.35 55382.68 88888.00 2007-07-04 16:41:22.250 185 12317.35 121.38 55382.70 88888.00 2007-07-04 16:41:22.375 185 12317.35 121.33 55382.70 88888.00 2007-07-04 16:41:22.500 185 12317.33 121.33 55382.68 88888.00 2007-07-04 16:41:22.625 185 12317.35 121.38 55382.70 88888.00 2007-07-04 16:41:22.750 185 12317.40 121.40 55382.70 88888.00 2007-07-04 16:41:22.875 185 12317.40 121.40 55382.70 88888.00 2007-07-04 16:41:23.000 185 12317.40 121.35 55382.68 88888.00 2007-07-04 16:41:23.125 185 12317.40 121.33 55382.70 88888.00 2007-07-04 16:41:23.250 185 12317.40 121.33 55382.68 88888.00 2007-07-04 16:41:23.375 185 12317.33 121.30 55382.68 88888.00 2007-07-04 16:41:23.500 185 12317.35 121.35 55382.68 88888.00 2007-07-04 16:41:23.625 185 12317.38 121.38 55382.68 88888.00 2007-07-04 16:41:23.750 185 12317.40 121.35 55382.65 88888.00 2007-07-04 16:41:23.875 185 12317.40 121.40 55382.68 88888.00 2007-07-04 16:41:24.000 185 12317.30 121.30 55382.68 88888.00 2007-07-04 16:41:24.125 185 12317.35 121.33 55382.72 88888.00 2007-07-04 16:41:24.250 185 12317.35 121.38 55382.72 88888.00 2007-07-04 16:41:24.375 185 12317.33 121.35 55382.70 88888.00 2007-07-04 16:41:24.500 185 12317.30 121.33 55382.70 88888.00 2007-07-04 16:41:24.625 185 12317.33 121.35 55382.65 88888.00 2007-07-04 16:41:24.750 185 12317.38 121.42 55382.68 88888.00 2007-07-04 16:41:24.875 185 12317.42 121.40 55382.70 88888.00 2007-07-04 16:41:25.000 185 12317.38 121.38 55382.68 88888.00 2007-07-04 16:41:25.125 185 12317.30 121.33 55382.62 88888.00 2007-07-04 16:41:25.250 185 12317.30 121.35 55382.68 88888.00 2007-07-04 16:41:25.375 185 12317.38 121.42 55382.72 88888.00 2007-07-04 16:41:25.500 185 12317.27 121.38 55382.72 88888.00 2007-07-04 16:41:25.625 185 12317.25 121.33 55382.72 88888.00 2007-07-04 16:41:25.750 185 12317.27 121.38 55382.70 88888.00 2007-07-04 16:41:25.875 185 12317.23 121.38 55382.72 88888.00 2007-07-04 16:41:26.000 185 12317.17 121.33 55382.70 88888.00 2007-07-04 16:41:26.125 185 12317.15 121.33 55382.70 88888.00 2007-07-04 16:41:26.250 185 12317.10 121.30 55382.68 88888.00 2007-07-04 16:41:26.375 185 12317.20 121.33 55382.68 88888.00 2007-07-04 16:41:26.500 185 12317.23 121.33 55382.70 88888.00 2007-07-04 16:41:26.625 185 12317.20 121.30 55382.70 88888.00 2007-07-04 16:41:26.750 185 12317.17 121.33 55382.70 88888.00 2007-07-04 16:41:26.875 185 12317.23 121.35 55382.72 88888.00 2007-07-04 16:41:27.000 185 12317.23 121.35 55382.72 88888.00 2007-07-04 16:41:27.125 185 12317.20 121.40 55382.72 88888.00 2007-07-04 16:41:27.250 185 12317.15 121.38 55382.72 88888.00 2007-07-04 16:41:27.375 185 12317.15 121.38 55382.75 88888.00 2007-07-04 16:41:27.500 185 12317.10 121.38 55382.75 88888.00 2007-07-04 16:41:27.625 185 12317.17 121.38 55382.72 88888.00 2007-07-04 16:41:27.750 185 12317.27 121.35 55382.72 88888.00 2007-07-04 16:41:27.875 185 12317.25 121.33 55382.75 88888.00 2007-07-04 16:41:28.000 185 12317.27 121.33 55382.72 88888.00 2007-07-04 16:41:28.125 185 12317.30 121.33 55382.72 88888.00 2007-07-04 16:41:28.250 185 12317.35 121.35 55382.75 88888.00 2007-07-04 16:41:28.375 185 12317.40 121.45 55382.75 88888.00 2007-07-04 16:41:28.500 185 12317.35 121.40 55382.78 88888.00 2007-07-04 16:41:28.625 185 12317.38 121.40 55382.80 88888.00 2007-07-04 16:41:28.750 185 12317.38 121.42 55382.80 88888.00 2007-07-04 16:41:28.875 185 12317.30 121.35 55382.78 88888.00 2007-07-04 16:41:29.000 185 12317.25 121.30 55382.75 88888.00 2007-07-04 16:41:29.125 185 12317.25 121.30 55382.75 88888.00 2007-07-04 16:41:29.250 185 12317.25 121.38 55382.80 88888.00 2007-07-04 16:41:29.375 185 12317.23 121.35 55382.78 88888.00 2007-07-04 16:41:29.500 185 12317.17 121.33 55382.80 88888.00 2007-07-04 16:41:29.625 185 12317.17 121.33 55382.80 88888.00 2007-07-04 16:41:29.750 185 12317.15 121.30 55382.82 88888.00 2007-07-04 16:41:29.875 185 12317.15 121.28 55382.78 88888.00 2007-07-04 16:41:30.000 185 12317.20 121.30 55382.80 88888.00 2007-07-04 16:41:30.125 185 12317.17 121.33 55382.78 88888.00 2007-07-04 16:41:30.250 185 12317.20 121.38 55382.82 88888.00 2007-07-04 16:41:30.375 185 12317.25 121.35 55382.82 88888.00 2007-07-04 16:41:30.500 185 12317.12 121.28 55382.80 88888.00 2007-07-04 16:41:30.625 185 12317.10 121.28 55382.80 88888.00 2007-07-04 16:41:30.750 185 12317.15 121.30 55382.82 88888.00 2007-07-04 16:41:30.875 185 12317.15 121.25 55382.82 88888.00 2007-07-04 16:41:31.000 185 12317.20 121.30 55382.80 88888.00 2007-07-04 16:41:31.125 185 12317.17 121.30 55382.80 88888.00 2007-07-04 16:41:31.250 185 12317.23 121.33 55382.82 88888.00 2007-07-04 16:41:31.375 185 12317.23 121.40 55382.82 88888.00 2007-07-04 16:41:31.500 185 12317.17 121.40 55382.85 88888.00 2007-07-04 16:41:31.625 185 12317.08 121.33 55382.85 88888.00 2007-07-04 16:41:31.750 185 12317.05 121.38 55382.88 88888.00 2007-07-04 16:41:31.875 185 12317.05 121.38 55382.85 88888.00 2007-07-04 16:41:32.000 185 12317.05 121.38 55382.88 88888.00 2007-07-04 16:41:32.125 185 12317.10 121.33 55382.90 88888.00 2007-07-04 16:41:32.250 185 12317.08 121.28 55382.85 88888.00 2007-07-04 16:41:32.375 185 12317.10 121.22 55382.82 88888.00 2007-07-04 16:41:32.500 185 12317.20 121.25 55382.85 88888.00 2007-07-04 16:41:32.625 185 12317.17 121.25 55382.85 88888.00 2007-07-04 16:41:32.750 185 12317.12 121.28 55382.85 88888.00 2007-07-04 16:41:32.875 185 12317.20 121.30 55382.88 88888.00 2007-07-04 16:41:33.000 185 12317.25 121.28 55382.85 88888.00 2007-07-04 16:41:33.125 185 12317.25 121.33 55382.85 88888.00 2007-07-04 16:41:33.250 185 12317.20 121.28 55382.85 88888.00 2007-07-04 16:41:33.375 185 12317.15 121.28 55382.85 88888.00 2007-07-04 16:41:33.500 185 12317.20 121.33 55382.90 88888.00 2007-07-04 16:41:33.625 185 12317.20 121.30 55382.88 88888.00 2007-07-04 16:41:33.750 185 12317.15 121.25 55382.88 88888.00 2007-07-04 16:41:33.875 185 12317.05 121.25 55382.88 88888.00 2007-07-04 16:41:34.000 185 12317.05 121.28 55382.88 88888.00 2007-07-04 16:41:34.125 185 12317.05 121.25 55382.90 88888.00 2007-07-04 16:41:34.250 185 12317.05 121.28 55382.93 88888.00 2007-07-04 16:41:34.375 185 12317.20 121.35 55382.95 88888.00 2007-07-04 16:41:34.500 185 12317.15 121.35 55382.93 88888.00 2007-07-04 16:41:34.625 185 12317.05 121.28 55382.88 88888.00 2007-07-04 16:41:34.750 185 12317.05 121.28 55382.90 88888.00 2007-07-04 16:41:34.875 185 12317.17 121.33 55382.95 88888.00 2007-07-04 16:41:35.000 185 12317.17 121.25 55382.90 88888.00 2007-07-04 16:41:35.125 185 12317.12 121.20 55382.90 88888.00 2007-07-04 16:41:35.250 185 12317.17 121.25 55382.97 88888.00 2007-07-04 16:41:35.375 185 12317.20 121.25 55382.95 88888.00 2007-07-04 16:41:35.500 185 12317.15 121.28 55382.95 88888.00 2007-07-04 16:41:35.625 185 12317.15 121.25 55382.95 88888.00 2007-07-04 16:41:35.750 185 12317.15 121.22 55382.90 88888.00 2007-07-04 16:41:35.875 185 12317.12 121.17 55382.88 88888.00 2007-07-04 16:41:36.000 185 12317.12 121.22 55382.88 88888.00 2007-07-04 16:41:36.125 185 12317.12 121.25 55382.93 88888.00 2007-07-04 16:41:36.250 185 12317.15 121.28 55382.95 88888.00 2007-07-04 16:41:36.375 185 12317.20 121.28 55382.95 88888.00 2007-07-04 16:41:36.500 185 12317.05 121.22 55382.95 88888.00 2007-07-04 16:41:36.625 185 12317.00 121.17 55382.95 88888.00 2007-07-04 16:41:36.750 185 12317.10 121.25 55382.97 88888.00 2007-07-04 16:41:36.875 185 12317.15 121.25 55382.95 88888.00 2007-07-04 16:41:37.000 185 12317.08 121.15 55382.90 88888.00 2007-07-04 16:41:37.125 185 12317.08 121.17 55382.95 88888.00 2007-07-04 16:41:37.250 185 12317.17 121.17 55382.95 88888.00 2007-07-04 16:41:37.375 185 12317.20 121.12 55382.93 88888.00 2007-07-04 16:41:37.500 185 12317.23 121.17 55382.93 88888.00 2007-07-04 16:41:37.625 185 12317.20 121.22 55382.95 88888.00 2007-07-04 16:41:37.750 185 12317.23 121.25 55382.97 88888.00 2007-07-04 16:41:37.875 185 12317.20 121.20 55382.95 88888.00 2007-07-04 16:41:38.000 185 12317.20 121.17 55382.90 88888.00 2007-07-04 16:41:38.125 185 12317.23 121.15 55382.93 88888.00 2007-07-04 16:41:38.250 185 12317.23 121.12 55382.93 88888.00 2007-07-04 16:41:38.375 185 12317.25 121.10 55382.95 88888.00 2007-07-04 16:41:38.500 185 12317.27 121.15 55382.95 88888.00 2007-07-04 16:41:38.625 185 12317.25 121.10 55382.93 88888.00 2007-07-04 16:41:38.750 185 12317.17 121.05 55382.90 88888.00 2007-07-04 16:41:38.875 185 12317.15 121.03 55382.88 88888.00 2007-07-04 16:41:39.000 185 12317.23 121.05 55382.97 88888.00 2007-07-04 16:41:39.125 185 12317.25 121.10 55383.00 88888.00 2007-07-04 16:41:39.250 185 12317.20 121.03 55382.97 88888.00 2007-07-04 16:41:39.375 185 12317.20 121.05 55382.95 88888.00 2007-07-04 16:41:39.500 185 12317.27 121.10 55382.97 88888.00 2007-07-04 16:41:39.625 185 12317.15 121.00 55382.97 88888.00 2007-07-04 16:41:39.750 185 12317.08 120.95 55382.97 88888.00 2007-07-04 16:41:39.875 185 12317.08 121.00 55383.00 88888.00 2007-07-04 16:41:40.000 185 12317.15 121.03 55383.00 88888.00 2007-07-04 16:41:40.125 185 12317.12 121.05 55383.03 88888.00 2007-07-04 16:41:40.250 185 12317.15 121.05 55383.05 88888.00 2007-07-04 16:41:40.375 185 12317.17 121.00 55383.03 88888.00 2007-07-04 16:41:40.500 185 12317.12 120.92 55382.97 88888.00 2007-07-04 16:41:40.625 185 12317.10 120.95 55382.97 88888.00 2007-07-04 16:41:40.750 185 12317.15 120.95 55383.03 88888.00 2007-07-04 16:41:40.875 185 12317.20 120.95 55383.00 88888.00 2007-07-04 16:41:41.000 185 12317.20 120.95 55383.00 88888.00 2007-07-04 16:41:41.125 185 12317.17 120.95 55383.03 88888.00 2007-07-04 16:41:41.250 185 12317.17 121.00 55383.07 88888.00 2007-07-04 16:41:41.375 185 12317.17 120.92 55383.05 88888.00 2007-07-04 16:41:41.500 185 12317.15 120.85 55382.97 88888.00 2007-07-04 16:41:41.625 185 12317.20 120.80 55383.00 88888.00 2007-07-04 16:41:41.750 185 12317.25 120.85 55383.05 88888.00 2007-07-04 16:41:41.875 185 12317.25 120.85 55383.05 88888.00 2007-07-04 16:41:42.000 185 12317.17 120.80 55383.03 88888.00 2007-07-04 16:41:42.125 185 12317.17 120.83 55383.03 88888.00 2007-07-04 16:41:42.250 185 12317.17 120.80 55383.07 88888.00 2007-07-04 16:41:42.375 185 12317.20 120.83 55383.05 88888.00 2007-07-04 16:41:42.500 185 12317.15 120.78 55383.05 88888.00 2007-07-04 16:41:42.625 185 12317.08 120.72 55383.03 88888.00 2007-07-04 16:41:42.750 185 12317.15 120.75 55383.03 88888.00 2007-07-04 16:41:42.875 185 12317.20 120.78 55383.05 88888.00 2007-07-04 16:41:43.000 185 12317.17 120.78 55383.10 88888.00 2007-07-04 16:41:43.125 185 12317.17 120.75 55383.07 88888.00 2007-07-04 16:41:43.250 185 12317.17 120.70 55383.05 88888.00 2007-07-04 16:41:43.375 185 12317.23 120.67 55383.05 88888.00 2007-07-04 16:41:43.500 185 12317.25 120.65 55383.05 88888.00 2007-07-04 16:41:43.625 185 12317.25 120.70 55383.07 88888.00 2007-07-04 16:41:43.750 185 12317.25 120.70 55383.07 88888.00 2007-07-04 16:41:43.875 185 12317.17 120.62 55383.03 88888.00 2007-07-04 16:41:44.000 185 12317.15 120.55 55383.00 88888.00 2007-07-04 16:41:44.125 185 12317.23 120.58 55383.05 88888.00 2007-07-04 16:41:44.250 185 12317.17 120.58 55383.07 88888.00 2007-07-04 16:41:44.375 185 12317.20 120.58 55383.10 88888.00 2007-07-04 16:41:44.500 185 12317.25 120.55 55383.12 88888.00 2007-07-04 16:41:44.625 185 12317.23 120.53 55383.07 88888.00 2007-07-04 16:41:44.750 185 12317.23 120.50 55383.03 88888.00 2007-07-04 16:41:44.875 185 12317.23 120.47 55383.03 88888.00 2007-07-04 16:41:45.000 185 12317.20 120.47 55383.03 88888.00 2007-07-04 16:41:45.125 185 12317.17 120.50 55383.05 88888.00 2007-07-04 16:41:45.250 185 12317.12 120.42 55383.07 88888.00 2007-07-04 16:41:45.375 185 12317.25 120.47 55383.10 88888.00 2007-07-04 16:41:45.500 185 12317.27 120.45 55383.07 88888.00 2007-07-04 16:41:45.625 185 12317.27 120.40 55383.07 88888.00 2007-07-04 16:41:45.750 185 12317.27 120.42 55383.07 88888.00 2007-07-04 16:41:45.875 185 12317.23 120.40 55383.07 88888.00 2007-07-04 16:41:46.000 185 12317.25 120.38 55383.10 88888.00 2007-07-04 16:41:46.125 185 12317.27 120.40 55383.15 88888.00 2007-07-04 16:41:46.250 185 12317.25 120.33 55383.10 88888.00 2007-07-04 16:41:46.375 185 12317.27 120.33 55383.10 88888.00 2007-07-04 16:41:46.500 185 12317.20 120.35 55383.07 88888.00 2007-07-04 16:41:46.625 185 12317.23 120.38 55383.07 88888.00 2007-07-04 16:41:46.750 185 12317.17 120.33 55383.10 88888.00 2007-07-04 16:41:46.875 185 12317.17 120.28 55383.10 88888.00 2007-07-04 16:41:47.000 185 12317.20 120.28 55383.05 88888.00 2007-07-04 16:41:47.125 185 12317.15 120.20 55383.05 88888.00 2007-07-04 16:41:47.250 185 12317.20 120.22 55383.10 88888.00 2007-07-04 16:41:47.375 185 12317.30 120.28 55383.15 88888.00 2007-07-04 16:41:47.500 185 12317.30 120.28 55383.18 88888.00 2007-07-04 16:41:47.625 185 12317.23 120.30 55383.18 88888.00 2007-07-04 16:41:47.750 185 12317.20 120.28 55383.15 88888.00 2007-07-04 16:41:47.875 185 12317.23 120.22 55383.15 88888.00 2007-07-04 16:41:48.000 185 12317.17 120.15 55383.10 88888.00 2007-07-04 16:41:48.125 185 12317.17 120.22 55383.10 88888.00 2007-07-04 16:41:48.250 185 12317.12 120.25 55383.12 88888.00 2007-07-04 16:41:48.375 185 12317.17 120.28 55383.15 88888.00 2007-07-04 16:41:48.500 185 12317.23 120.22 55383.15 88888.00 2007-07-04 16:41:48.625 185 12317.33 120.22 55383.18 88888.00 2007-07-04 16:41:48.750 185 12317.33 120.20 55383.18 88888.00 2007-07-04 16:41:48.875 185 12317.25 120.15 55383.18 88888.00 2007-07-04 16:41:49.000 185 12317.30 120.17 55383.18 88888.00 2007-07-04 16:41:49.125 185 12317.27 120.20 55383.18 88888.00 2007-07-04 16:41:49.250 185 12317.17 120.20 55383.15 88888.00 2007-07-04 16:41:49.375 185 12317.23 120.20 55383.12 88888.00 2007-07-04 16:41:49.500 185 12317.23 120.20 55383.15 88888.00 2007-07-04 16:41:49.625 185 12317.20 120.12 55383.15 88888.00 2007-07-04 16:41:49.750 185 12317.27 120.10 55383.15 88888.00 2007-07-04 16:41:49.875 185 12317.33 120.15 55383.20 88888.00 2007-07-04 16:41:50.000 185 12317.20 120.20 55383.20 88888.00 2007-07-04 16:41:50.125 185 12317.20 120.17 55383.18 88888.00 2007-07-04 16:41:50.250 185 12317.25 120.10 55383.18 88888.00 2007-07-04 16:41:50.375 185 12317.27 120.12 55383.20 88888.00 2007-07-04 16:41:50.500 185 12317.23 120.10 55383.18 88888.00 2007-07-04 16:41:50.625 185 12317.25 120.10 55383.20 88888.00 2007-07-04 16:41:50.750 185 12317.27 120.20 55383.22 88888.00 2007-07-04 16:41:50.875 185 12317.33 120.22 55383.22 88888.00 2007-07-04 16:41:51.000 185 12317.30 120.15 55383.18 88888.00 2007-07-04 16:41:51.125 185 12317.33 120.20 55383.20 88888.00 2007-07-04 16:41:51.250 185 12317.27 120.17 55383.20 88888.00 2007-07-04 16:41:51.375 185 12317.33 120.20 55383.20 88888.00 2007-07-04 16:41:51.500 185 12317.38 120.15 55383.20 88888.00 2007-07-04 16:41:51.625 185 12317.33 120.15 55383.22 88888.00 2007-07-04 16:41:51.750 185 12317.23 120.15 55383.18 88888.00 2007-07-04 16:41:51.875 185 12317.23 120.17 55383.18 88888.00 2007-07-04 16:41:52.000 185 12317.20 120.10 55383.18 88888.00 2007-07-04 16:41:52.125 185 12317.17 120.10 55383.18 88888.00 2007-07-04 16:41:52.250 185 12317.23 120.17 55383.20 88888.00 2007-07-04 16:41:52.375 185 12317.27 120.20 55383.20 88888.00 2007-07-04 16:41:52.500 185 12317.35 120.20 55383.22 88888.00 2007-07-04 16:41:52.625 185 12317.40 120.20 55383.22 88888.00 2007-07-04 16:41:52.750 185 12317.30 120.22 55383.22 88888.00 2007-07-04 16:41:52.875 185 12317.25 120.17 55383.25 88888.00 2007-07-04 16:41:53.000 185 12317.35 120.17 55383.25 88888.00 2007-07-04 16:41:53.125 185 12317.40 120.22 55383.25 88888.00 2007-07-04 16:41:53.250 185 12317.42 120.25 55383.28 88888.00 2007-07-04 16:41:53.375 185 12317.38 120.25 55383.22 88888.00 2007-07-04 16:41:53.500 185 12317.33 120.17 55383.20 88888.00 2007-07-04 16:41:53.625 185 12317.33 120.22 55383.22 88888.00 2007-07-04 16:41:53.750 185 12317.38 120.25 55383.22 88888.00 2007-07-04 16:41:53.875 185 12317.40 120.25 55383.22 88888.00 2007-07-04 16:41:54.000 185 12317.30 120.20 55383.20 88888.00 2007-07-04 16:41:54.125 185 12317.35 120.22 55383.20 88888.00 2007-07-04 16:41:54.250 185 12317.38 120.25 55383.22 88888.00 2007-07-04 16:41:54.375 185 12317.38 120.28 55383.22 88888.00 2007-07-04 16:41:54.500 185 12317.30 120.25 55383.22 88888.00 2007-07-04 16:41:54.625 185 12317.27 120.22 55383.22 88888.00 2007-07-04 16:41:54.750 185 12317.27 120.22 55383.22 88888.00 2007-07-04 16:41:54.875 185 12317.30 120.28 55383.22 88888.00 2007-07-04 16:41:55.000 185 12317.30 120.28 55383.20 88888.00 2007-07-04 16:41:55.125 185 12317.30 120.25 55383.22 88888.00 2007-07-04 16:41:55.250 185 12317.30 120.28 55383.22 88888.00 2007-07-04 16:41:55.375 185 12317.30 120.35 55383.20 88888.00 2007-07-04 16:41:55.500 185 12317.27 120.38 55383.20 88888.00 2007-07-04 16:41:55.625 185 12317.25 120.38 55383.20 88888.00 2007-07-04 16:41:55.750 185 12317.23 120.33 55383.18 88888.00 2007-07-04 16:41:55.875 185 12317.23 120.35 55383.20 88888.00 2007-07-04 16:41:56.000 185 12317.17 120.35 55383.20 88888.00 2007-07-04 16:41:56.125 185 12317.23 120.35 55383.22 88888.00 2007-07-04 16:41:56.250 185 12317.25 120.30 55383.22 88888.00 2007-07-04 16:41:56.375 185 12317.33 120.30 55383.22 88888.00 2007-07-04 16:41:56.500 185 12317.33 120.33 55383.18 88888.00 2007-07-04 16:41:56.625 185 12317.30 120.33 55383.15 88888.00 2007-07-04 16:41:56.750 185 12317.25 120.33 55383.15 88888.00 2007-07-04 16:41:56.875 185 12317.35 120.35 55383.20 88888.00 2007-07-04 16:41:57.000 185 12317.42 120.33 55383.20 88888.00 2007-07-04 16:41:57.125 185 12317.40 120.35 55383.20 88888.00 2007-07-04 16:41:57.250 185 12317.45 120.38 55383.20 88888.00 2007-07-04 16:41:57.375 185 12317.50 120.38 55383.20 88888.00 2007-07-04 16:41:57.500 185 12317.48 120.38 55383.15 88888.00 2007-07-04 16:41:57.625 185 12317.48 120.35 55383.18 88888.00 2007-07-04 16:41:57.750 185 12317.42 120.40 55383.20 88888.00 2007-07-04 16:41:57.875 185 12317.40 120.40 55383.22 88888.00 2007-07-04 16:41:58.000 185 12317.38 120.40 55383.20 88888.00 2007-07-04 16:41:58.125 185 12317.33 120.38 55383.18 88888.00 2007-07-04 16:41:58.250 185 12317.33 120.38 55383.18 88888.00 2007-07-04 16:41:58.375 185 12317.40 120.45 55383.18 88888.00 2007-07-04 16:41:58.500 185 12317.38 120.40 55383.15 88888.00 2007-07-04 16:41:58.625 185 12317.35 120.45 55383.15 88888.00 2007-07-04 16:41:58.750 185 12317.38 120.47 55383.15 88888.00 2007-07-04 16:41:58.875 185 12317.45 120.50 55383.18 88888.00 2007-07-04 16:41:59.000 185 12317.40 120.45 55383.12 88888.00 2007-07-04 16:41:59.125 185 12317.35 120.38 55383.12 88888.00 2007-07-04 16:41:59.250 185 12317.40 120.42 55383.18 88888.00 2007-07-04 16:41:59.375 185 12317.45 120.47 55383.18 88888.00 2007-07-04 16:41:59.500 185 12317.38 120.47 55383.18 88888.00 2007-07-04 16:41:59.625 185 12317.42 120.50 55383.18 88888.00 2007-07-04 16:41:59.750 185 12317.45 120.47 55383.18 88888.00 2007-07-04 16:41:59.875 185 12317.45 120.42 55383.20 88888.00 2007-07-04 16:42:00.000 185 12317.40 120.50 55383.22 88888.00 2007-07-04 16:42:00.125 185 12317.42 120.50 55383.20 88888.00 2007-07-04 16:42:00.250 185 12317.40 120.40 55383.18 88888.00 2007-07-04 16:42:00.375 185 12317.50 120.47 55383.20 88888.00 2007-07-04 16:42:00.500 185 12317.42 120.47 55383.20 88888.00 2007-07-04 16:42:00.625 185 12317.35 120.47 55383.20 88888.00 2007-07-04 16:42:00.750 185 12317.40 120.50 55383.18 88888.00 2007-07-04 16:42:00.875 185 12317.45 120.47 55383.15 88888.00 2007-07-04 16:42:01.000 185 12317.48 120.47 55383.18 88888.00 2007-07-04 16:42:01.125 185 12317.45 120.47 55383.18 88888.00 2007-07-04 16:42:01.250 185 12317.42 120.47 55383.18 88888.00 2007-07-04 16:42:01.375 185 12317.48 120.58 55383.20 88888.00 2007-07-04 16:42:01.500 185 12317.45 120.60 55383.18 88888.00 2007-07-04 16:42:01.625 185 12317.42 120.55 55383.18 88888.00 2007-07-04 16:42:01.750 185 12317.42 120.60 55383.18 88888.00 2007-07-04 16:42:01.875 185 12317.42 120.60 55383.22 88888.00 2007-07-04 16:42:02.000 185 12317.48 120.58 55383.20 88888.00 2007-07-04 16:42:02.125 185 12317.45 120.58 55383.20 88888.00 2007-07-04 16:42:02.250 185 12317.33 120.55 55383.20 88888.00 2007-07-04 16:42:02.375 185 12317.38 120.60 55383.18 88888.00 2007-07-04 16:42:02.500 185 12317.38 120.60 55383.20 88888.00 2007-07-04 16:42:02.625 185 12317.35 120.62 55383.20 88888.00 2007-07-04 16:42:02.750 185 12317.30 120.58 55383.20 88888.00 2007-07-04 16:42:02.875 185 12317.27 120.55 55383.18 88888.00 2007-07-04 16:42:03.000 185 12317.33 120.55 55383.22 88888.00 2007-07-04 16:42:03.125 185 12317.38 120.60 55383.28 88888.00 2007-07-04 16:42:03.250 185 12317.30 120.58 55383.22 88888.00 2007-07-04 16:42:03.375 185 12317.35 120.62 55383.18 88888.00 2007-07-04 16:42:03.500 185 12317.38 120.65 55383.18 88888.00 2007-07-04 16:42:03.625 185 12317.33 120.65 55383.20 88888.00 2007-07-04 16:42:03.750 185 12317.27 120.62 55383.18 88888.00 2007-07-04 16:42:03.875 185 12317.30 120.62 55383.20 88888.00 2007-07-04 16:42:04.000 185 12317.35 120.65 55383.20 88888.00 2007-07-04 16:42:04.125 185 12317.38 120.67 55383.20 88888.00 2007-07-04 16:42:04.250 185 12317.25 120.65 55383.20 88888.00 2007-07-04 16:42:04.375 185 12317.17 120.62 55383.15 88888.00 2007-07-04 16:42:04.500 185 12317.20 120.67 55383.18 88888.00 2007-07-04 16:42:04.625 185 12317.27 120.72 55383.20 88888.00 2007-07-04 16:42:04.750 185 12317.25 120.67 55383.18 88888.00 2007-07-04 16:42:04.875 185 12317.30 120.60 55383.18 88888.00 2007-07-04 16:42:05.000 185 12317.38 120.65 55383.20 88888.00 2007-07-04 16:42:05.125 185 12317.42 120.78 55383.25 88888.00 2007-07-04 16:42:05.250 185 12317.40 120.80 55383.25 88888.00 2007-07-04 16:42:05.375 185 12317.35 120.72 55383.20 88888.00 2007-07-04 16:42:05.500 185 12317.20 120.67 55383.18 88888.00 2007-07-04 16:42:05.625 185 12317.25 120.70 55383.18 88888.00 2007-07-04 16:42:05.750 185 12317.33 120.70 55383.18 88888.00 2007-07-04 16:42:05.875 185 12317.33 120.70 55383.20 88888.00 2007-07-04 16:42:06.000 185 12317.35 120.70 55383.20 88888.00 2007-07-04 16:42:06.125 185 12317.38 120.70 55383.22 88888.00 2007-07-04 16:42:06.250 185 12317.33 120.72 55383.20 88888.00 2007-07-04 16:42:06.375 185 12317.38 120.78 55383.20 88888.00 2007-07-04 16:42:06.500 185 12317.38 120.78 55383.20 88888.00 2007-07-04 16:42:06.625 185 12317.30 120.72 55383.18 88888.00 2007-07-04 16:42:06.750 185 12317.27 120.67 55383.15 88888.00 2007-07-04 16:42:06.875 185 12317.23 120.67 55383.18 88888.00 2007-07-04 16:42:07.000 185 12317.20 120.72 55383.18 88888.00 2007-07-04 16:42:07.125 185 12317.30 120.75 55383.20 88888.00 2007-07-04 16:42:07.250 185 12317.25 120.65 55383.15 88888.00 2007-07-04 16:42:07.375 185 12317.23 120.65 55383.18 88888.00 2007-07-04 16:42:07.500 185 12317.33 120.72 55383.20 88888.00 2007-07-04 16:42:07.625 185 12317.38 120.72 55383.18 88888.00 2007-07-04 16:42:07.750 185 12317.40 120.75 55383.20 88888.00 2007-07-04 16:42:07.875 185 12317.40 120.75 55383.20 88888.00 2007-07-04 16:42:08.000 185 12317.40 120.75 55383.18 88888.00 2007-07-04 16:42:08.125 185 12317.42 120.70 55383.20 88888.00 2007-07-04 16:42:08.250 185 12317.38 120.70 55383.22 88888.00 2007-07-04 16:42:08.375 185 12317.48 120.70 55383.25 88888.00 2007-07-04 16:42:08.500 185 12317.45 120.72 55383.22 88888.00 2007-07-04 16:42:08.625 185 12317.42 120.72 55383.20 88888.00 2007-07-04 16:42:08.750 185 12317.45 120.70 55383.18 88888.00 2007-07-04 16:42:08.875 185 12317.42 120.70 55383.18 88888.00 2007-07-04 16:42:09.000 185 12317.42 120.72 55383.20 88888.00 2007-07-04 16:42:09.125 185 12317.48 120.75 55383.28 88888.00 2007-07-04 16:42:09.250 185 12317.48 120.70 55383.28 88888.00 2007-07-04 16:42:09.375 185 12317.42 120.72 55383.25 88888.00 2007-07-04 16:42:09.500 185 12317.35 120.78 55383.20 88888.00 2007-07-04 16:42:09.625 185 12317.30 120.72 55383.20 88888.00 2007-07-04 16:42:09.750 185 12317.33 120.65 55383.20 88888.00 2007-07-04 16:42:09.875 185 12317.45 120.72 55383.25 88888.00 2007-07-04 16:42:10.000 185 12317.58 120.83 55383.28 88888.00 2007-07-04 16:42:10.125 185 12317.55 120.85 55383.28 88888.00 2007-07-04 16:42:10.250 185 12317.48 120.75 55383.28 88888.00 2007-07-04 16:42:10.375 185 12317.60 120.78 55383.30 88888.00 2007-07-04 16:42:10.500 185 12317.65 120.80 55383.30 88888.00 2007-07-04 16:42:10.625 185 12317.67 120.80 55383.25 88888.00 2007-07-04 16:42:10.750 185 12317.62 120.75 55383.22 88888.00 2007-07-04 16:42:10.875 185 12317.55 120.72 55383.22 88888.00 2007-07-04 16:42:11.000 185 12317.60 120.72 55383.20 88888.00 2007-07-04 16:42:11.125 185 12317.60 120.67 55383.20 88888.00 2007-07-04 16:42:11.250 185 12317.55 120.65 55383.15 88888.00 2007-07-04 16:42:11.375 185 12317.58 120.67 55383.18 88888.00 2007-07-04 16:42:11.500 185 12317.58 120.67 55383.20 88888.00 2007-07-04 16:42:11.625 185 12317.55 120.67 55383.22 88888.00 2007-07-04 16:42:11.750 185 12317.55 120.72 55383.22 88888.00 2007-07-04 16:42:11.875 185 12317.55 120.75 55383.22 88888.00 2007-07-04 16:42:12.000 185 12317.50 120.70 55383.20 88888.00 2007-07-04 16:42:12.125 185 12317.45 120.70 55383.20 88888.00 2007-07-04 16:42:12.250 185 12317.45 120.70 55383.20 88888.00 2007-07-04 16:42:12.375 185 12317.48 120.70 55383.20 88888.00 2007-07-04 16:42:12.500 185 12317.58 120.72 55383.18 88888.00 2007-07-04 16:42:12.625 185 12317.65 120.72 55383.18 88888.00 2007-07-04 16:42:12.750 185 12317.70 120.72 55383.20 88888.00 2007-07-04 16:42:12.875 185 12317.70 120.75 55383.25 88888.00 2007-07-04 16:42:13.000 185 12317.65 120.75 55383.22 88888.00 2007-07-04 16:42:13.125 185 12317.67 120.72 55383.22 88888.00 2007-07-04 16:42:13.250 185 12317.67 120.75 55383.22 88888.00 2007-07-04 16:42:13.375 185 12317.62 120.72 55383.25 88888.00 2007-07-04 16:42:13.500 185 12317.65 120.72 55383.22 88888.00 2007-07-04 16:42:13.625 185 12317.73 120.75 55383.25 88888.00 2007-07-04 16:42:13.750 185 12317.80 120.80 55383.28 88888.00 2007-07-04 16:42:13.875 185 12317.75 120.78 55383.25 88888.00 2007-07-04 16:42:14.000 185 12317.70 120.75 55383.22 88888.00 2007-07-04 16:42:14.125 185 12317.67 120.70 55383.22 88888.00 2007-07-04 16:42:14.250 185 12317.65 120.72 55383.25 88888.00 2007-07-04 16:42:14.375 185 12317.65 120.78 55383.22 88888.00 2007-07-04 16:42:14.500 185 12317.65 120.72 55383.20 88888.00 2007-07-04 16:42:14.625 185 12317.73 120.78 55383.22 88888.00 2007-07-04 16:42:14.750 185 12317.80 120.78 55383.25 88888.00 2007-07-04 16:42:14.875 185 12317.83 120.75 55383.22 88888.00 2007-07-04 16:42:15.000 185 12317.80 120.70 55383.18 88888.00 2007-07-04 16:42:15.125 185 12317.77 120.75 55383.20 88888.00 2007-07-04 16:42:15.250 185 12317.77 120.70 55383.22 88888.00 2007-07-04 16:42:15.375 185 12317.83 120.70 55383.22 88888.00 2007-07-04 16:42:15.500 185 12317.85 120.67 55383.22 88888.00 2007-07-04 16:42:15.625 185 12317.90 120.65 55383.20 88888.00 2007-07-04 16:42:15.750 185 12317.92 120.65 55383.20 88888.00 2007-07-04 16:42:15.875 185 12317.95 120.72 55383.22 88888.00 2007-07-04 16:42:16.000 185 12317.90 120.75 55383.20 88888.00 2007-07-04 16:42:16.125 185 12317.85 120.62 55383.18 88888.00 2007-07-04 16:42:16.250 185 12317.83 120.62 55383.20 88888.00 2007-07-04 16:42:16.375 185 12317.88 120.62 55383.18 88888.00 2007-07-04 16:42:16.500 185 12317.88 120.65 55383.18 88888.00 2007-07-04 16:42:16.625 185 12317.98 120.72 55383.25 88888.00 2007-07-04 16:42:16.750 185 12317.95 120.67 55383.22 88888.00 2007-07-04 16:42:16.875 185 12317.95 120.65 55383.20 88888.00 2007-07-04 16:42:17.000 185 12318.02 120.67 55383.15 88888.00 2007-07-04 16:42:17.125 185 12317.98 120.67 55383.15 88888.00 2007-07-04 16:42:17.250 185 12317.95 120.60 55383.15 88888.00 2007-07-04 16:42:17.375 185 12317.95 120.58 55383.15 88888.00 2007-07-04 16:42:17.500 185 12317.90 120.60 55383.18 88888.00 2007-07-04 16:42:17.625 185 12317.92 120.62 55383.15 88888.00 2007-07-04 16:42:17.750 185 12317.92 120.62 55383.15 88888.00 2007-07-04 16:42:17.875 185 12318.00 120.55 55383.15 88888.00 2007-07-04 16:42:18.000 185 12318.05 120.58 55383.18 88888.00 2007-07-04 16:42:18.125 185 12318.02 120.58 55383.20 88888.00 2007-07-04 16:42:18.250 185 12317.92 120.58 55383.22 88888.00 2007-07-04 16:42:18.375 185 12318.02 120.60 55383.22 88888.00 2007-07-04 16:42:18.500 185 12317.98 120.55 55383.18 88888.00 2007-07-04 16:42:18.625 185 12317.95 120.53 55383.18 88888.00 2007-07-04 16:42:18.750 185 12317.98 120.50 55383.18 88888.00 2007-07-04 16:42:18.875 185 12318.00 120.47 55383.18 88888.00 2007-07-04 16:42:19.000 185 12318.00 120.45 55383.22 88888.00 2007-07-04 16:42:19.125 185 12318.02 120.53 55383.20 88888.00 2007-07-04 16:42:19.250 185 12318.12 120.50 55383.20 88888.00 2007-07-04 16:42:19.375 185 12318.17 120.50 55383.22 88888.00 2007-07-04 16:42:19.500 185 12318.15 120.53 55383.22 88888.00 2007-07-04 16:42:19.625 185 12318.15 120.47 55383.25 88888.00 2007-07-04 16:42:19.750 185 12318.05 120.42 55383.20 88888.00 2007-07-04 16:42:19.875 185 12318.15 120.42 55383.22 88888.00 2007-07-04 16:42:20.000 185 12318.23 120.45 55383.22 88888.00 2007-07-04 16:42:20.125 185 12318.17 120.42 55383.25 88888.00 2007-07-04 16:42:20.250 185 12318.10 120.40 55383.20 88888.00 2007-07-04 16:42:20.375 185 12318.10 120.38 55383.20 88888.00 2007-07-04 16:42:20.500 185 12318.17 120.45 55383.22 88888.00 2007-07-04 16:42:20.625 185 12318.12 120.42 55383.20 88888.00 2007-07-04 16:42:20.750 185 12318.17 120.42 55383.22 88888.00 2007-07-04 16:42:20.875 185 12318.23 120.45 55383.25 88888.00 2007-07-04 16:42:21.000 185 12318.23 120.42 55383.22 88888.00 2007-07-04 16:42:21.125 185 12318.20 120.33 55383.22 88888.00 2007-07-04 16:42:21.250 185 12318.20 120.33 55383.20 88888.00 2007-07-04 16:42:21.375 185 12318.05 120.30 55383.20 88888.00 2007-07-04 16:42:21.500 185 12318.02 120.30 55383.20 88888.00 2007-07-04 16:42:21.625 185 12318.15 120.33 55383.22 88888.00 2007-07-04 16:42:21.750 185 12318.25 120.38 55383.28 88888.00 2007-07-04 16:42:21.875 185 12318.17 120.30 55383.25 88888.00 2007-07-04 16:42:22.000 185 12318.10 120.20 55383.20 88888.00 2007-07-04 16:42:22.125 185 12318.15 120.20 55383.20 88888.00 2007-07-04 16:42:22.250 185 12318.17 120.30 55383.25 88888.00 2007-07-04 16:42:22.375 185 12318.23 120.35 55383.25 88888.00 2007-07-04 16:42:22.500 185 12318.12 120.35 55383.22 88888.00 2007-07-04 16:42:22.625 185 12318.08 120.22 55383.25 88888.00 2007-07-04 16:42:22.750 185 12318.10 120.20 55383.22 88888.00 2007-07-04 16:42:22.875 185 12318.10 120.17 55383.22 88888.00 2007-07-04 16:42:23.000 185 12318.05 120.20 55383.25 88888.00 2007-07-04 16:42:23.125 185 12318.02 120.22 55383.28 88888.00 2007-07-04 16:42:23.250 185 12318.05 120.28 55383.30 88888.00 2007-07-04 16:42:23.375 185 12318.10 120.25 55383.28 88888.00 2007-07-04 16:42:23.500 185 12318.08 120.17 55383.22 88888.00 2007-07-04 16:42:23.625 185 12318.10 120.15 55383.22 88888.00 2007-07-04 16:42:23.750 185 12318.12 120.15 55383.25 88888.00 2007-07-04 16:42:23.875 185 12318.15 120.20 55383.30 88888.00 2007-07-04 16:42:24.000 185 12318.20 120.22 55383.30 88888.00 2007-07-04 16:42:24.125 185 12318.17 120.17 55383.28 88888.00 2007-07-04 16:42:24.250 185 12318.15 120.10 55383.28 88888.00 2007-07-04 16:42:24.375 185 12318.15 120.12 55383.30 88888.00 2007-07-04 16:42:24.500 185 12318.17 120.10 55383.28 88888.00 2007-07-04 16:42:24.625 185 12318.12 120.08 55383.25 88888.00 2007-07-04 16:42:24.750 185 12318.23 120.15 55383.25 88888.00 2007-07-04 16:42:24.875 185 12318.25 120.20 55383.30 88888.00 2007-07-04 16:42:25.000 185 12318.17 120.15 55383.30 88888.00 2007-07-04 16:42:25.125 185 12318.10 120.10 55383.30 88888.00 2007-07-04 16:42:25.250 185 12318.08 120.10 55383.30 88888.00 2007-07-04 16:42:25.375 185 12318.08 120.10 55383.30 88888.00 2007-07-04 16:42:25.500 185 12318.10 120.10 55383.30 88888.00 2007-07-04 16:42:25.625 185 12318.02 120.10 55383.30 88888.00 2007-07-04 16:42:25.750 185 12318.05 120.12 55383.32 88888.00 2007-07-04 16:42:25.875 185 12318.08 120.10 55383.30 88888.00 2007-07-04 16:42:26.000 185 12318.12 120.12 55383.32 88888.00 2007-07-04 16:42:26.125 185 12318.15 120.12 55383.32 88888.00 2007-07-04 16:42:26.250 185 12318.08 120.12 55383.30 88888.00 2007-07-04 16:42:26.375 185 12318.10 120.10 55383.32 88888.00 2007-07-04 16:42:26.500 185 12318.05 120.05 55383.32 88888.00 2007-07-04 16:42:26.625 185 12318.10 120.08 55383.35 88888.00 2007-07-04 16:42:26.750 185 12318.15 120.10 55383.38 88888.00 2007-07-04 16:42:26.875 185 12318.10 120.08 55383.40 88888.00 2007-07-04 16:42:27.000 185 12318.05 120.10 55383.35 88888.00 2007-07-04 16:42:27.125 185 12318.08 120.08 55383.38 88888.00 2007-07-04 16:42:27.250 185 12318.08 120.05 55383.35 88888.00 2007-07-04 16:42:27.375 185 12318.05 120.10 55383.35 88888.00 2007-07-04 16:42:27.500 185 12318.05 120.15 55383.35 88888.00 2007-07-04 16:42:27.625 185 12318.05 120.15 55383.35 88888.00 2007-07-04 16:42:27.750 185 12318.00 120.12 55383.35 88888.00 2007-07-04 16:42:27.875 185 12317.98 120.08 55383.35 88888.00 2007-07-04 16:42:28.000 185 12318.00 120.08 55383.38 88888.00 2007-07-04 16:42:28.125 185 12318.02 120.10 55383.38 88888.00 2007-07-04 16:42:28.250 185 12318.00 120.10 55383.38 88888.00 2007-07-04 16:42:28.375 185 12318.00 120.08 55383.38 88888.00 2007-07-04 16:42:28.500 185 12317.98 120.10 55383.38 88888.00 2007-07-04 16:42:28.625 185 12317.98 120.15 55383.40 88888.00 2007-07-04 16:42:28.750 185 12317.92 120.10 55383.38 88888.00 2007-07-04 16:42:28.875 185 12317.92 120.05 55383.38 88888.00 2007-07-04 16:42:29.000 185 12318.00 120.08 55383.40 88888.00 2007-07-04 16:42:29.125 185 12317.92 120.05 55383.40 88888.00 2007-07-04 16:42:29.250 185 12317.83 120.08 55383.40 88888.00 2007-07-04 16:42:29.375 185 12317.80 120.05 55383.35 88888.00 2007-07-04 16:42:29.500 185 12317.80 120.03 55383.35 88888.00 2007-07-04 16:42:29.625 185 12317.90 120.08 55383.40 88888.00 2007-07-04 16:42:29.750 185 12317.98 120.05 55383.43 88888.00 2007-07-04 16:42:29.875 185 12317.92 120.05 55383.43 88888.00 2007-07-04 16:42:30.000 185 12317.92 120.08 55383.43 88888.00 2007-07-04 16:42:30.125 185 12317.85 120.12 55383.43 88888.00 2007-07-04 16:42:30.250 185 12317.83 120.12 55383.43 88888.00 2007-07-04 16:42:30.375 185 12317.90 120.15 55383.40 88888.00 2007-07-04 16:42:30.500 185 12317.83 120.10 55383.40 88888.00 2007-07-04 16:42:30.625 185 12317.80 120.08 55383.40 88888.00 2007-07-04 16:42:30.750 185 12317.85 120.05 55383.40 88888.00 2007-07-04 16:42:30.875 185 12317.85 120.08 55383.43 88888.00 2007-07-04 16:42:31.000 185 12317.88 120.08 55383.43 88888.00 2007-07-04 16:42:31.125 185 12317.88 120.10 55383.43 88888.00 2007-07-04 16:42:31.250 185 12317.90 120.05 55383.40 88888.00 2007-07-04 16:42:31.375 185 12317.95 120.05 55383.40 88888.00 2007-07-04 16:42:31.500 185 12317.90 120.08 55383.45 88888.00 2007-07-04 16:42:31.625 185 12317.95 120.10 55383.43 88888.00 2007-07-04 16:42:31.750 185 12317.88 120.10 55383.40 88888.00 2007-07-04 16:42:31.875 185 12317.85 120.12 55383.43 88888.00 2007-07-04 16:42:32.000 185 12317.83 120.08 55383.40 88888.00 2007-07-04 16:42:32.125 185 12317.85 120.10 55383.43 88888.00 2007-07-04 16:42:32.250 185 12317.88 120.12 55383.45 88888.00 2007-07-04 16:42:32.375 185 12317.85 120.12 55383.43 88888.00 2007-07-04 16:42:32.500 185 12317.75 120.20 55383.47 88888.00 2007-07-04 16:42:32.625 185 12317.75 120.22 55383.47 88888.00 2007-07-04 16:42:32.750 185 12317.75 120.15 55383.43 88888.00 2007-07-04 16:42:32.875 185 12317.70 120.10 55383.45 88888.00 2007-07-04 16:42:33.000 185 12317.75 120.15 55383.45 88888.00 2007-07-04 16:42:33.125 185 12317.80 120.20 55383.45 88888.00 2007-07-04 16:42:33.250 185 12317.75 120.12 55383.45 88888.00 2007-07-04 16:42:33.375 185 12317.77 120.20 55383.47 88888.00 2007-07-04 16:42:33.500 185 12317.75 120.17 55383.47 88888.00 2007-07-04 16:42:33.625 185 12317.67 120.12 55383.47 88888.00 2007-07-04 16:42:33.750 185 12317.70 120.10 55383.47 88888.00 2007-07-04 16:42:33.875 185 12317.70 120.17 55383.50 88888.00 2007-07-04 16:42:34.000 185 12317.80 120.20 55383.50 88888.00 2007-07-04 16:42:34.125 185 12317.83 120.17 55383.50 88888.00 2007-07-04 16:42:34.250 185 12317.75 120.20 55383.47 88888.00 2007-07-04 16:42:34.375 185 12317.77 120.25 55383.50 88888.00 2007-07-04 16:42:34.500 185 12317.75 120.22 55383.53 88888.00 2007-07-04 16:42:34.625 185 12317.67 120.22 55383.53 88888.00 2007-07-04 16:42:34.750 185 12317.62 120.17 55383.53 88888.00 2007-07-04 16:42:34.875 185 12317.60 120.12 55383.50 88888.00 2007-07-04 16:42:35.000 185 12317.67 120.15 55383.47 88888.00 2007-07-04 16:42:35.125 185 12317.70 120.20 55383.50 88888.00 2007-07-04 16:42:35.250 185 12317.62 120.22 55383.50 88888.00 2007-07-04 16:42:35.375 185 12317.67 120.25 55383.53 88888.00 2007-07-04 16:42:35.500 185 12317.67 120.20 55383.53 88888.00 2007-07-04 16:42:35.625 185 12317.62 120.25 55383.53 88888.00 2007-07-04 16:42:35.750 185 12317.58 120.25 55383.53 88888.00 2007-07-04 16:42:35.875 185 12317.55 120.22 55383.50 88888.00 2007-07-04 16:42:36.000 185 12317.52 120.22 55383.47 88888.00 2007-07-04 16:42:36.125 185 12317.58 120.28 55383.53 88888.00 2007-07-04 16:42:36.250 185 12317.60 120.28 55383.53 88888.00 2007-07-04 16:42:36.375 185 12317.65 120.30 55383.53 88888.00 2007-07-04 16:42:36.500 185 12317.62 120.30 55383.55 88888.00 2007-07-04 16:42:36.625 185 12317.67 120.35 55383.55 88888.00 2007-07-04 16:42:36.750 185 12317.70 120.35 55383.53 88888.00 2007-07-04 16:42:36.875 185 12317.70 120.35 55383.47 88888.00 2007-07-04 16:42:37.000 185 12317.70 120.33 55383.50 88888.00 2007-07-04 16:42:37.125 185 12317.73 120.33 55383.47 88888.00 2007-07-04 16:42:37.250 185 12317.73 120.30 55383.47 88888.00 2007-07-04 16:42:37.375 185 12317.70 120.33 55383.50 88888.00 2007-07-04 16:42:37.500 185 12317.67 120.30 55383.50 88888.00 2007-07-04 16:42:37.625 185 12317.67 120.28 55383.47 88888.00 2007-07-04 16:42:37.750 185 12317.70 120.38 55383.53 88888.00 2007-07-04 16:42:37.875 185 12317.73 120.38 55383.53 88888.00 2007-07-04 16:42:38.000 185 12317.73 120.35 55383.53 88888.00 2007-07-04 16:42:38.125 185 12317.65 120.35 55383.53 88888.00 2007-07-04 16:42:38.250 185 12317.52 120.28 55383.47 88888.00 2007-07-04 16:42:38.375 185 12317.55 120.28 55383.47 88888.00 2007-07-04 16:42:38.500 185 12317.67 120.38 55383.53 88888.00 2007-07-04 16:42:38.625 185 12317.67 120.40 55383.53 88888.00 2007-07-04 16:42:38.750 185 12317.67 120.40 55383.47 88888.00 2007-07-04 16:42:38.875 185 12317.67 120.45 55383.50 88888.00 2007-07-04 16:42:39.000 185 12317.73 120.53 55383.53 88888.00 2007-07-04 16:42:39.125 185 12317.75 120.47 55383.50 88888.00 2007-07-04 16:42:39.250 185 12317.77 120.45 55383.47 88888.00 2007-07-04 16:42:39.375 185 12317.73 120.45 55383.47 88888.00 2007-07-04 16:42:39.500 185 12317.67 120.42 55383.50 88888.00 2007-07-04 16:42:39.625 185 12317.75 120.40 55383.50 88888.00 2007-07-04 16:42:39.750 185 12317.85 120.47 55383.53 88888.00 2007-07-04 16:42:39.875 185 12317.88 120.50 55383.50 88888.00 2007-07-04 16:42:40.000 185 12317.85 120.55 55383.47 88888.00 2007-07-04 16:42:40.125 185 12317.83 120.58 55383.50 88888.00 2007-07-04 16:42:40.250 185 12317.75 120.53 55383.45 88888.00 2007-07-04 16:42:40.375 185 12317.77 120.55 55383.43 88888.00 2007-07-04 16:42:40.500 185 12317.88 120.58 55383.43 88888.00 2007-07-04 16:42:40.625 185 12317.83 120.55 55383.45 88888.00 2007-07-04 16:42:40.750 185 12317.77 120.55 55383.47 88888.00 2007-07-04 16:42:40.875 185 12317.77 120.58 55383.47 88888.00 2007-07-04 16:42:41.000 185 12317.88 120.62 55383.47 88888.00 2007-07-04 16:42:41.125 185 12317.92 120.62 55383.50 88888.00 2007-07-04 16:42:41.250 185 12317.90 120.58 55383.45 88888.00 2007-07-04 16:42:41.375 185 12317.90 120.55 55383.43 88888.00 2007-07-04 16:42:41.500 185 12317.92 120.62 55383.43 88888.00 2007-07-04 16:42:41.625 185 12317.95 120.70 55383.45 88888.00 2007-07-04 16:42:41.750 185 12317.98 120.72 55383.45 88888.00 2007-07-04 16:42:41.875 185 12318.00 120.72 55383.45 88888.00 2007-07-04 16:42:42.000 185 12318.00 120.70 55383.45 88888.00 2007-07-04 16:42:42.125 185 12318.00 120.72 55383.47 88888.00 2007-07-04 16:42:42.250 185 12317.98 120.70 55383.45 88888.00 2007-07-04 16:42:42.375 185 12318.00 120.72 55383.43 88888.00 2007-07-04 16:42:42.500 185 12317.95 120.75 55383.47 88888.00 2007-07-04 16:42:42.625 185 12318.00 120.75 55383.50 88888.00 2007-07-04 16:42:42.750 185 12318.05 120.75 55383.50 88888.00 2007-07-04 16:42:42.875 185 12317.98 120.75 55383.45 88888.00 2007-07-04 16:42:43.000 185 12318.00 120.70 55383.45 88888.00 2007-07-04 16:42:43.125 185 12318.10 120.75 55383.47 88888.00 2007-07-04 16:42:43.250 185 12318.08 120.85 55383.47 88888.00 2007-07-04 16:42:43.375 185 12318.10 120.85 55383.45 88888.00 2007-07-04 16:42:43.500 185 12318.08 120.83 55383.40 88888.00 2007-07-04 16:42:43.625 185 12318.10 120.88 55383.40 88888.00 2007-07-04 16:42:43.750 185 12318.10 120.83 55383.40 88888.00 2007-07-04 16:42:43.875 185 12318.17 120.83 55383.43 88888.00 2007-07-04 16:42:44.000 185 12318.23 120.83 55383.40 88888.00 2007-07-04 16:42:44.125 185 12318.23 120.80 55383.40 88888.00 2007-07-04 16:42:44.250 185 12318.23 120.78 55383.40 88888.00 2007-07-04 16:42:44.375 185 12318.27 120.88 55383.43 88888.00 2007-07-04 16:42:44.500 185 12318.23 120.88 55383.40 88888.00 2007-07-04 16:42:44.625 185 12318.30 120.88 55383.43 88888.00 2007-07-04 16:42:44.750 185 12318.33 120.88 55383.40 88888.00 2007-07-04 16:42:44.875 185 12318.25 120.88 55383.40 88888.00 2007-07-04 16:42:45.000 185 12318.25 120.88 55383.38 88888.00 2007-07-04 16:42:45.125 185 12318.23 120.88 55383.38 88888.00 2007-07-04 16:42:45.250 185 12318.20 120.90 55383.43 88888.00 2007-07-04 16:42:45.375 185 12318.20 120.95 55383.40 88888.00 2007-07-04 16:42:45.500 185 12318.27 120.97 55383.38 88888.00 2007-07-04 16:42:45.625 185 12318.27 120.95 55383.35 88888.00 2007-07-04 16:42:45.750 185 12318.27 120.90 55383.38 88888.00 2007-07-04 16:42:45.875 185 12318.33 120.85 55383.35 88888.00 2007-07-04 16:42:46.000 185 12318.35 120.92 55383.35 88888.00 2007-07-04 16:42:46.125 185 12318.35 120.97 55383.38 88888.00 2007-07-04 16:42:46.250 185 12318.38 120.97 55383.40 88888.00 2007-07-04 16:42:46.375 185 12318.45 120.95 55383.38 88888.00 2007-07-04 16:42:46.500 185 12318.45 120.97 55383.40 88888.00 2007-07-04 16:42:46.625 185 12318.40 120.95 55383.40 88888.00 2007-07-04 16:42:46.750 185 12318.35 120.92 55383.38 88888.00 2007-07-04 16:42:46.875 185 12318.38 120.88 55383.35 88888.00 2007-07-04 16:42:47.000 185 12318.45 120.92 55383.38 88888.00 2007-07-04 16:42:47.125 185 12318.45 120.97 55383.35 88888.00 2007-07-04 16:42:47.250 185 12318.50 120.97 55383.40 88888.00 2007-07-04 16:42:47.375 185 12318.52 120.97 55383.43 88888.00 2007-07-04 16:42:47.500 185 12318.55 121.00 55383.40 88888.00 2007-07-04 16:42:47.625 185 12318.52 120.97 55383.38 88888.00 2007-07-04 16:42:47.750 185 12318.52 120.97 55383.40 88888.00 2007-07-04 16:42:47.875 185 12318.48 120.97 55383.38 88888.00 2007-07-04 16:42:48.000 185 12318.50 120.95 55383.32 88888.00 2007-07-04 16:42:48.125 185 12318.55 120.95 55383.40 88888.00 2007-07-04 16:42:48.250 185 12318.55 120.95 55383.38 88888.00 2007-07-04 16:42:48.375 185 12318.55 120.97 55383.35 88888.00 2007-07-04 16:42:48.500 185 12318.55 120.97 55383.32 88888.00 2007-07-04 16:42:48.625 185 12318.58 121.00 55383.32 88888.00 2007-07-04 16:42:48.750 185 12318.58 121.00 55383.35 88888.00 2007-07-04 16:42:48.875 185 12318.62 121.03 55383.38 88888.00 2007-07-04 16:42:49.000 185 12318.65 121.00 55383.35 88888.00 2007-07-04 16:42:49.125 185 12318.62 120.97 55383.40 88888.00 2007-07-04 16:42:49.250 185 12318.55 120.95 55383.35 88888.00 2007-07-04 16:42:49.375 185 12318.60 121.00 55383.38 88888.00 2007-07-04 16:42:49.500 185 12318.67 121.03 55383.38 88888.00 2007-07-04 16:42:49.625 185 12318.70 121.00 55383.38 88888.00 2007-07-04 16:42:49.750 185 12318.73 121.00 55383.40 88888.00 2007-07-04 16:42:49.875 185 12318.70 121.00 55383.40 88888.00 2007-07-04 16:42:50.000 185 12318.65 120.95 55383.40 88888.00 2007-07-04 16:42:50.125 185 12318.62 120.95 55383.40 88888.00 2007-07-04 16:42:50.250 185 12318.65 121.00 55383.38 88888.00 2007-07-04 16:42:50.375 185 12318.73 121.00 55383.38 88888.00 2007-07-04 16:42:50.500 185 12318.67 121.00 55383.38 88888.00 2007-07-04 16:42:50.625 185 12318.62 121.03 55383.40 88888.00 2007-07-04 16:42:50.750 185 12318.65 121.03 55383.43 88888.00 2007-07-04 16:42:50.875 185 12318.62 121.00 55383.38 88888.00 2007-07-04 16:42:51.000 185 12318.58 120.92 55383.35 88888.00 2007-07-04 16:42:51.125 185 12318.65 120.97 55383.38 88888.00 2007-07-04 16:42:51.250 185 12318.62 120.95 55383.40 88888.00 2007-07-04 16:42:51.375 185 12318.67 120.95 55383.38 88888.00 2007-07-04 16:42:51.500 185 12318.60 120.95 55383.38 88888.00 2007-07-04 16:42:51.625 185 12318.60 121.00 55383.40 88888.00 2007-07-04 16:42:51.750 185 12318.67 121.00 55383.38 88888.00 2007-07-04 16:42:51.875 185 12318.73 121.05 55383.40 88888.00 2007-07-04 16:42:52.000 185 12318.77 121.03 55383.40 88888.00 2007-07-04 16:42:52.125 185 12318.77 120.95 55383.40 88888.00 2007-07-04 16:42:52.250 185 12318.73 121.00 55383.38 88888.00 2007-07-04 16:42:52.375 185 12318.75 121.05 55383.40 88888.00 2007-07-04 16:42:52.500 185 12318.77 121.03 55383.35 88888.00 2007-07-04 16:42:52.625 185 12318.75 120.95 55383.38 88888.00 2007-07-04 16:42:52.750 185 12318.73 121.00 55383.35 88888.00 2007-07-04 16:42:52.875 185 12318.67 121.00 55383.40 88888.00 2007-07-04 16:42:53.000 185 12318.65 121.03 55383.35 88888.00 2007-07-04 16:42:53.125 185 12318.73 121.00 55383.38 88888.00 2007-07-04 16:42:53.250 185 12318.73 120.97 55383.38 88888.00 2007-07-04 16:42:53.375 185 12318.75 120.95 55383.35 88888.00 2007-07-04 16:42:53.500 185 12318.70 120.92 55383.32 88888.00 2007-07-04 16:42:53.625 185 12318.73 121.00 55383.35 88888.00 2007-07-04 16:42:53.750 185 12318.80 121.05 55383.38 88888.00 2007-07-04 16:42:53.875 185 12318.77 121.03 55383.40 88888.00 2007-07-04 16:42:54.000 185 12318.83 121.00 55383.40 88888.00 2007-07-04 16:42:54.125 185 12318.88 121.00 55383.43 88888.00 2007-07-04 16:42:54.250 185 12318.90 121.03 55383.43 88888.00 2007-07-04 16:42:54.375 185 12318.90 121.03 55383.43 88888.00 2007-07-04 16:42:54.500 185 12318.77 120.97 55383.35 88888.00 2007-07-04 16:42:54.625 185 12318.77 121.00 55383.35 88888.00 2007-07-04 16:42:54.750 185 12318.80 121.00 55383.35 88888.00 2007-07-04 16:42:54.875 185 12318.85 121.00 55383.38 88888.00 2007-07-04 16:42:55.000 185 12318.83 120.97 55383.38 88888.00 2007-07-04 16:42:55.125 185 12318.75 120.95 55383.38 88888.00 2007-07-04 16:42:55.250 185 12318.75 120.92 55383.38 88888.00 2007-07-04 16:42:55.375 185 12318.85 120.97 55383.35 88888.00 2007-07-04 16:42:55.500 185 12318.90 121.00 55383.40 88888.00 2007-07-04 16:42:55.625 185 12318.98 121.08 55383.40 88888.00 2007-07-04 16:42:55.750 185 12318.98 121.03 55383.40 88888.00 2007-07-04 16:42:55.875 185 12318.92 121.03 55383.40 88888.00 2007-07-04 16:42:56.000 185 12318.90 121.00 55383.38 88888.00 2007-07-04 16:42:56.125 185 12318.90 121.05 55383.40 88888.00 2007-07-04 16:42:56.250 185 12318.88 120.95 55383.38 88888.00 2007-07-04 16:42:56.375 185 12318.90 120.95 55383.38 88888.00 2007-07-04 16:42:56.500 185 12318.90 120.97 55383.40 88888.00 2007-07-04 16:42:56.625 185 12318.88 120.97 55383.40 88888.00 2007-07-04 16:42:56.750 185 12318.85 121.00 55383.40 88888.00 2007-07-04 16:42:56.875 185 12318.85 121.03 55383.40 88888.00 2007-07-04 16:42:57.000 185 12318.88 120.97 55383.35 88888.00 2007-07-04 16:42:57.125 185 12318.88 120.97 55383.40 88888.00 2007-07-04 16:42:57.250 185 12318.85 120.95 55383.40 88888.00 2007-07-04 16:42:57.375 185 12318.90 121.00 55383.43 88888.00 2007-07-04 16:42:57.500 185 12318.92 121.05 55383.40 88888.00 2007-07-04 16:42:57.625 185 12318.95 121.05 55383.43 88888.00 2007-07-04 16:42:57.750 185 12318.98 121.05 55383.40 88888.00 2007-07-04 16:42:57.875 185 12318.95 121.03 55383.43 88888.00 2007-07-04 16:42:58.000 185 12318.95 121.03 55383.40 88888.00 2007-07-04 16:42:58.125 185 12318.92 121.05 55383.45 88888.00 2007-07-04 16:42:58.250 185 12318.85 121.00 55383.43 88888.00 2007-07-04 16:42:58.375 185 12318.95 121.05 55383.43 88888.00 2007-07-04 16:42:58.500 185 12319.05 121.08 55383.40 88888.00 2007-07-04 16:42:58.625 185 12319.05 121.05 55383.38 88888.00 2007-07-04 16:42:58.750 185 12319.02 121.10 55383.38 88888.00 2007-07-04 16:42:58.875 185 12319.10 121.05 55383.40 88888.00 2007-07-04 16:42:59.000 185 12319.15 120.97 55383.38 88888.00 2007-07-04 16:42:59.125 185 12319.12 121.03 55383.40 88888.00 2007-07-04 16:42:59.250 185 12319.08 121.00 55383.43 88888.00 2007-07-04 16:42:59.375 185 12319.08 120.97 55383.40 88888.00 2007-07-04 16:42:59.500 185 12319.10 120.97 55383.43 88888.00 2007-07-04 16:42:59.625 185 12319.08 121.00 55383.40 88888.00 2007-07-04 16:42:59.750 185 12319.08 121.00 55383.40 88888.00 2007-07-04 16:42:59.875 185 12319.12 121.05 55383.38 88888.00 2007-07-04 16:43:00.000 185 12319.15 121.05 55383.38 88888.00 2007-07-04 16:43:00.125 185 12319.12 121.05 55383.40 88888.00 2007-07-04 16:43:00.250 185 12319.10 121.03 55383.35 88888.00 2007-07-04 16:43:00.375 185 12319.15 121.05 55383.35 88888.00 2007-07-04 16:43:00.500 185 12319.12 121.00 55383.40 88888.00 2007-07-04 16:43:00.625 185 12319.15 121.08 55383.40 88888.00 2007-07-04 16:43:00.750 185 12319.12 121.10 55383.43 88888.00 2007-07-04 16:43:00.875 185 12319.17 121.05 55383.45 88888.00 2007-07-04 16:43:01.000 185 12319.20 121.05 55383.43 88888.00 2007-07-04 16:43:01.125 185 12319.17 121.05 55383.45 88888.00 2007-07-04 16:43:01.250 185 12319.20 121.05 55383.45 88888.00 2007-07-04 16:43:01.375 185 12319.25 121.08 55383.45 88888.00 2007-07-04 16:43:01.500 185 12319.17 121.10 55383.40 88888.00 2007-07-04 16:43:01.625 185 12319.12 121.05 55383.43 88888.00 2007-07-04 16:43:01.750 185 12319.12 121.08 55383.43 88888.00 2007-07-04 16:43:01.875 185 12319.20 121.10 55383.43 88888.00 2007-07-04 16:43:02.000 185 12319.17 121.03 55383.47 88888.00 2007-07-04 16:43:02.125 185 12319.12 121.00 55383.47 88888.00 2007-07-04 16:43:02.250 185 12319.00 120.97 55383.47 88888.00 2007-07-04 16:43:02.375 185 12319.05 121.05 55383.53 88888.00 2007-07-04 16:43:02.500 185 12319.10 121.08 55383.53 88888.00 2007-07-04 16:43:02.625 185 12319.08 121.05 55383.53 88888.00 2007-07-04 16:43:02.750 185 12319.05 121.05 55383.57 88888.00 2007-07-04 16:43:02.875 185 12319.10 121.03 55383.55 88888.00 2007-07-04 16:43:03.000 185 12319.05 121.05 55383.47 88888.00 2007-07-04 16:43:03.125 185 12319.02 121.05 55383.47 88888.00 2007-07-04 16:43:03.250 185 12319.05 121.03 55383.50 88888.00 2007-07-04 16:43:03.375 185 12319.15 121.05 55383.50 88888.00 2007-07-04 16:43:03.500 185 12319.10 121.03 55383.50 88888.00 2007-07-04 16:43:03.625 185 12319.10 121.03 55383.47 88888.00 2007-07-04 16:43:03.750 185 12319.12 121.00 55383.47 88888.00 2007-07-04 16:43:03.875 185 12319.10 121.00 55383.47 88888.00 2007-07-04 16:43:04.000 185 12319.08 121.00 55383.45 88888.00 2007-07-04 16:43:04.125 185 12319.17 121.03 55383.50 88888.00 2007-07-04 16:43:04.250 185 12319.15 121.00 55383.50 88888.00 2007-07-04 16:43:04.375 185 12319.10 120.95 55383.50 88888.00 2007-07-04 16:43:04.500 185 12319.12 120.97 55383.53 88888.00 2007-07-04 16:43:04.625 185 12319.15 120.97 55383.55 88888.00 2007-07-04 16:43:04.750 185 12319.10 120.97 55383.53 88888.00 2007-07-04 16:43:04.875 185 12319.02 120.92 55383.53 88888.00 2007-07-04 16:43:05.000 185 12319.05 120.90 55383.50 88888.00 2007-07-04 16:43:05.125 185 12319.10 120.92 55383.50 88888.00 2007-07-04 16:43:05.250 185 12319.15 120.97 55383.55 88888.00 2007-07-04 16:43:05.375 185 12319.17 120.97 55383.55 88888.00 2007-07-04 16:43:05.500 185 12319.15 121.05 55383.53 88888.00 2007-07-04 16:43:05.625 185 12319.20 121.03 55383.53 88888.00 2007-07-04 16:43:05.750 185 12319.23 120.95 55383.53 88888.00 2007-07-04 16:43:05.875 185 12319.15 120.95 55383.53 88888.00 2007-07-04 16:43:06.000 185 12319.15 120.95 55383.55 88888.00 2007-07-04 16:43:06.125 185 12319.10 120.97 55383.55 88888.00 2007-07-04 16:43:06.250 185 12319.08 120.92 55383.55 88888.00 2007-07-04 16:43:06.375 185 12319.12 120.92 55383.55 88888.00 2007-07-04 16:43:06.500 185 12319.17 120.92 55383.55 88888.00 2007-07-04 16:43:06.625 185 12319.15 120.88 55383.57 88888.00 2007-07-04 16:43:06.750 185 12319.12 120.88 55383.57 88888.00 2007-07-04 16:43:06.875 185 12319.10 120.88 55383.57 88888.00 2007-07-04 16:43:07.000 185 12319.10 120.85 55383.53 88888.00 2007-07-04 16:43:07.125 185 12319.10 120.90 55383.57 88888.00 2007-07-04 16:43:07.250 185 12319.17 120.97 55383.60 88888.00 2007-07-04 16:43:07.375 185 12319.17 120.97 55383.60 88888.00 2007-07-04 16:43:07.500 185 12319.12 120.95 55383.60 88888.00 2007-07-04 16:43:07.625 185 12319.17 120.92 55383.60 88888.00 2007-07-04 16:43:07.750 185 12319.15 120.92 55383.60 88888.00 2007-07-04 16:43:07.875 185 12319.15 120.88 55383.57 88888.00 2007-07-04 16:43:08.000 185 12319.25 120.92 55383.60 88888.00 2007-07-04 16:43:08.125 185 12319.17 120.88 55383.60 88888.00 2007-07-04 16:43:08.250 185 12319.10 120.88 55383.65 88888.00 2007-07-04 16:43:08.375 185 12319.08 120.92 55383.62 88888.00 2007-07-04 16:43:08.500 185 12319.05 120.90 55383.60 88888.00 2007-07-04 16:43:08.625 185 12319.10 120.90 55383.60 88888.00 2007-07-04 16:43:08.750 185 12319.17 120.90 55383.62 88888.00 2007-07-04 16:43:08.875 185 12319.17 120.90 55383.62 88888.00 2007-07-04 16:43:09.000 185 12319.17 120.88 55383.60 88888.00 2007-07-04 16:43:09.125 185 12319.10 120.83 55383.60 88888.00 2007-07-04 16:43:09.250 185 12319.08 120.88 55383.60 88888.00 2007-07-04 16:43:09.375 185 12319.17 120.92 55383.60 88888.00 2007-07-04 16:43:09.500 185 12319.27 120.95 55383.62 88888.00 2007-07-04 16:43:09.625 185 12319.25 120.95 55383.62 88888.00 2007-07-04 16:43:09.750 185 12319.17 120.90 55383.62 88888.00 2007-07-04 16:43:09.875 185 12319.27 120.88 55383.62 88888.00 2007-07-04 16:43:10.000 185 12319.30 120.85 55383.60 88888.00 2007-07-04 16:43:10.125 185 12319.27 120.83 55383.60 88888.00 2007-07-04 16:43:10.250 185 12319.20 120.88 55383.60 88888.00 2007-07-04 16:43:10.375 185 12319.20 120.88 55383.60 88888.00 2007-07-04 16:43:10.500 185 12319.20 120.90 55383.62 88888.00 2007-07-04 16:43:10.625 185 12319.25 120.90 55383.65 88888.00 2007-07-04 16:43:10.750 185 12319.33 120.90 55383.68 88888.00 2007-07-04 16:43:10.875 185 12319.33 120.85 55383.65 88888.00 2007-07-04 16:43:11.000 185 12319.30 120.85 55383.65 88888.00 2007-07-04 16:43:11.125 185 12319.25 120.88 55383.65 88888.00 2007-07-04 16:43:11.250 185 12319.20 120.90 55383.65 88888.00 2007-07-04 16:43:11.375 185 12319.27 120.90 55383.65 88888.00 2007-07-04 16:43:11.500 185 12319.25 120.88 55383.68 88888.00 2007-07-04 16:43:11.625 185 12319.27 120.88 55383.68 88888.00 2007-07-04 16:43:11.750 185 12319.35 120.85 55383.60 88888.00 2007-07-04 16:43:11.875 185 12319.35 120.83 55383.60 88888.00 2007-07-04 16:43:12.000 185 12319.40 120.85 55383.62 88888.00 2007-07-04 16:43:12.125 185 12319.42 120.92 55383.65 88888.00 2007-07-04 16:43:12.250 185 12319.45 120.90 55383.68 88888.00 2007-07-04 16:43:12.375 185 12319.42 120.88 55383.65 88888.00 2007-07-04 16:43:12.500 185 12319.42 120.88 55383.65 88888.00 2007-07-04 16:43:12.625 185 12319.48 120.92 55383.65 88888.00 2007-07-04 16:43:12.750 185 12319.45 120.90 55383.65 88888.00 2007-07-04 16:43:12.875 185 12319.40 120.88 55383.57 88888.00 2007-07-04 16:43:13.000 185 12319.48 120.92 55383.57 88888.00 2007-07-04 16:43:13.125 185 12319.42 120.88 55383.60 88888.00 2007-07-04 16:43:13.250 185 12319.42 120.88 55383.62 88888.00 2007-07-04 16:43:13.375 185 12319.50 120.90 55383.62 88888.00 2007-07-04 16:43:13.500 185 12319.52 120.92 55383.60 88888.00 2007-07-04 16:43:13.625 185 12319.50 120.92 55383.62 88888.00 2007-07-04 16:43:13.750 185 12319.45 120.92 55383.62 88888.00 2007-07-04 16:43:13.875 185 12319.40 120.92 55383.65 88888.00 2007-07-04 16:43:14.000 185 12319.45 120.92 55383.65 88888.00 2007-07-04 16:43:14.125 185 12319.52 120.95 55383.65 88888.00 2007-07-04 16:43:14.250 185 12319.58 120.92 55383.65 88888.00 2007-07-04 16:43:14.375 185 12319.58 120.92 55383.62 88888.00 2007-07-04 16:43:14.500 185 12319.50 120.92 55383.65 88888.00 2007-07-04 16:43:14.625 185 12319.45 120.95 55383.65 88888.00 2007-07-04 16:43:14.750 185 12319.52 120.95 55383.62 88888.00 2007-07-04 16:43:14.875 185 12319.55 120.95 55383.62 88888.00 2007-07-04 16:43:15.000 185 12319.65 121.00 55383.62 88888.00 2007-07-04 16:43:15.125 185 12319.65 121.03 55383.68 88888.00 2007-07-04 16:43:15.250 185 12319.60 120.97 55383.68 88888.00 2007-07-04 16:43:15.375 185 12319.67 120.97 55383.68 88888.00 2007-07-04 16:43:15.500 185 12319.70 120.95 55383.70 88888.00 2007-07-04 16:43:15.625 185 12319.67 120.92 55383.65 88888.00 2007-07-04 16:43:15.750 185 12319.75 120.97 55383.65 88888.00 2007-07-04 16:43:15.875 185 12319.75 120.97 55383.65 88888.00 2007-07-04 16:43:16.000 185 12319.73 120.95 55383.62 88888.00 2007-07-04 16:43:16.125 185 12319.70 120.97 55383.62 88888.00 2007-07-04 16:43:16.250 185 12319.73 120.97 55383.60 88888.00 2007-07-04 16:43:16.375 185 12319.77 120.95 55383.57 88888.00 2007-07-04 16:43:16.500 185 12319.77 121.00 55383.62 88888.00 2007-07-04 16:43:16.625 185 12319.75 121.03 55383.62 88888.00 2007-07-04 16:43:16.750 185 12319.67 120.97 55383.60 88888.00 2007-07-04 16:43:16.875 185 12319.67 120.92 55383.62 88888.00 2007-07-04 16:43:17.000 185 12319.77 121.00 55383.60 88888.00 2007-07-04 16:43:17.125 185 12319.75 121.00 55383.60 88888.00 2007-07-04 16:43:17.250 185 12319.73 120.97 55383.65 88888.00 2007-07-04 16:43:17.375 185 12319.80 121.00 55383.65 88888.00 2007-07-04 16:43:17.500 185 12319.85 121.00 55383.65 88888.00 2007-07-04 16:43:17.625 185 12319.88 121.05 55383.65 88888.00 2007-07-04 16:43:17.750 185 12319.85 121.08 55383.62 88888.00 2007-07-04 16:43:17.875 185 12319.83 121.03 55383.60 88888.00 2007-07-04 16:43:18.000 185 12319.85 121.03 55383.60 88888.00 2007-07-04 16:43:18.125 185 12319.85 120.97 55383.57 88888.00 2007-07-04 16:43:18.250 185 12319.83 121.03 55383.57 88888.00 2007-07-04 16:43:18.375 185 12319.85 121.08 55383.62 88888.00 2007-07-04 16:43:18.500 185 12319.83 121.10 55383.62 88888.00 2007-07-04 16:43:18.625 185 12319.77 121.05 55383.62 88888.00 2007-07-04 16:43:18.750 185 12319.80 121.08 55383.62 88888.00 2007-07-04 16:43:18.875 185 12319.88 121.12 55383.65 88888.00 2007-07-04 16:43:19.000 185 12319.90 121.10 55383.62 88888.00 2007-07-04 16:43:19.125 185 12319.95 121.10 55383.68 88888.00 2007-07-04 16:43:19.250 185 12319.92 121.05 55383.62 88888.00 2007-07-04 16:43:19.375 185 12319.95 121.08 55383.60 88888.00 2007-07-04 16:43:19.500 185 12319.90 121.05 55383.55 88888.00 2007-07-04 16:43:19.625 185 12319.92 121.08 55383.57 88888.00 2007-07-04 16:43:19.750 185 12320.00 121.08 55383.60 88888.00 2007-07-04 16:43:19.875 185 12320.00 121.05 55383.57 88888.00 2007-07-04 16:43:20.000 185 12320.02 121.08 55383.57 88888.00 2007-07-04 16:43:20.125 185 12320.05 121.10 55383.57 88888.00 2007-07-04 16:43:20.250 185 12320.02 121.08 55383.57 88888.00 2007-07-04 16:43:20.375 185 12320.02 121.08 55383.57 88888.00 2007-07-04 16:43:20.500 185 12320.00 121.12 55383.62 88888.00 2007-07-04 16:43:20.625 185 12319.98 121.17 55383.65 88888.00 2007-07-04 16:43:20.750 185 12320.00 121.17 55383.62 88888.00 2007-07-04 16:43:20.875 185 12320.00 121.12 55383.62 88888.00 2007-07-04 16:43:21.000 185 12320.00 121.10 55383.62 88888.00 2007-07-04 16:43:21.125 185 12319.95 121.08 55383.60 88888.00 2007-07-04 16:43:21.250 185 12319.92 121.08 55383.62 88888.00 2007-07-04 16:43:21.375 185 12320.02 121.17 55383.65 88888.00 2007-07-04 16:43:21.500 185 12319.98 121.22 55383.68 88888.00 2007-07-04 16:43:21.625 185 12320.02 121.20 55383.68 88888.00 2007-07-04 16:43:21.750 185 12320.05 121.15 55383.68 88888.00 2007-07-04 16:43:21.875 185 12320.05 121.15 55383.68 88888.00 2007-07-04 16:43:22.000 185 12320.05 121.15 55383.62 88888.00 2007-07-04 16:43:22.125 185 12320.02 121.15 55383.62 88888.00 2007-07-04 16:43:22.250 185 12320.00 121.12 55383.68 88888.00 2007-07-04 16:43:22.375 185 12320.10 121.17 55383.68 88888.00 2007-07-04 16:43:22.500 185 12320.20 121.28 55383.65 88888.00 2007-07-04 16:43:22.625 185 12320.23 121.25 55383.65 88888.00 2007-07-04 16:43:22.750 185 12320.10 121.20 55383.68 88888.00 2007-07-04 16:43:22.875 185 12320.00 121.20 55383.68 88888.00 2007-07-04 16:43:23.000 185 12320.05 121.22 55383.65 88888.00 2007-07-04 16:43:23.125 185 12320.05 121.20 55383.68 88888.00 2007-07-04 16:43:23.250 185 12320.08 121.15 55383.68 88888.00 2007-07-04 16:43:23.375 185 12320.10 121.22 55383.65 88888.00 2007-07-04 16:43:23.500 185 12320.08 121.25 55383.62 88888.00 2007-07-04 16:43:23.625 185 12320.08 121.20 55383.65 88888.00 2007-07-04 16:43:23.750 185 12320.17 121.17 55383.68 88888.00 2007-07-04 16:43:23.875 185 12320.17 121.22 55383.68 88888.00 2007-07-04 16:43:24.000 185 12320.12 121.25 55383.65 88888.00 2007-07-04 16:43:24.125 185 12320.12 121.25 55383.65 88888.00 2007-07-04 16:43:24.250 185 12320.08 121.25 55383.65 88888.00 2007-07-04 16:43:24.375 185 12320.12 121.28 55383.68 88888.00 2007-07-04 16:43:24.500 185 12320.10 121.30 55383.72 88888.00 2007-07-04 16:43:24.625 185 12320.02 121.30 55383.68 88888.00 2007-07-04 16:43:24.750 185 12320.02 121.28 55383.65 88888.00 2007-07-04 16:43:24.875 185 12320.02 121.20 55383.65 88888.00 2007-07-04 16:43:25.000 185 12320.08 121.22 55383.65 88888.00 2007-07-04 16:43:25.125 185 12320.12 121.25 55383.68 88888.00 2007-07-04 16:43:25.250 185 12320.17 121.33 55383.70 88888.00 2007-07-04 16:43:25.375 185 12320.23 121.35 55383.70 88888.00 2007-07-04 16:43:25.500 185 12320.17 121.30 55383.70 88888.00 2007-07-04 16:43:25.625 185 12320.25 121.30 55383.70 88888.00 2007-07-04 16:43:25.750 185 12320.23 121.30 55383.68 88888.00 2007-07-04 16:43:25.875 185 12320.17 121.33 55383.68 88888.00 2007-07-04 16:43:26.000 185 12320.17 121.33 55383.65 88888.00 2007-07-04 16:43:26.125 185 12320.17 121.33 55383.68 88888.00 2007-07-04 16:43:26.250 185 12320.17 121.33 55383.70 88888.00 2007-07-04 16:43:26.375 185 12320.15 121.38 55383.70 88888.00 2007-07-04 16:43:26.500 185 12320.15 121.38 55383.70 88888.00 2007-07-04 16:43:26.625 185 12320.17 121.38 55383.68 88888.00 2007-07-04 16:43:26.750 185 12320.27 121.42 55383.72 88888.00 2007-07-04 16:43:26.875 185 12320.27 121.42 55383.75 88888.00 2007-07-04 16:43:27.000 185 12320.23 121.42 55383.70 88888.00 2007-07-04 16:43:27.125 185 12320.23 121.42 55383.70 88888.00 2007-07-04 16:43:27.250 185 12320.25 121.45 55383.72 88888.00 2007-07-04 16:43:27.375 185 12320.23 121.42 55383.70 88888.00 2007-07-04 16:43:27.500 185 12320.15 121.45 55383.70 88888.00 2007-07-04 16:43:27.625 185 12320.20 121.45 55383.70 88888.00 2007-07-04 16:43:27.750 185 12320.23 121.45 55383.70 88888.00 2007-07-04 16:43:27.875 185 12320.30 121.50 55383.72 88888.00 2007-07-04 16:43:28.000 185 12320.30 121.55 55383.68 88888.00 2007-07-04 16:43:28.125 185 12320.33 121.60 55383.70 88888.00 2007-07-04 16:43:28.250 185 12320.35 121.53 55383.68 88888.00 2007-07-04 16:43:28.375 185 12320.40 121.53 55383.70 88888.00 2007-07-04 16:43:28.500 185 12320.48 121.53 55383.70 88888.00 2007-07-04 16:43:28.625 185 12320.45 121.50 55383.70 88888.00 2007-07-04 16:43:28.750 185 12320.35 121.50 55383.70 88888.00 2007-07-04 16:43:28.875 185 12320.40 121.58 55383.70 88888.00 2007-07-04 16:43:29.000 185 12320.45 121.60 55383.72 88888.00 2007-07-04 16:43:29.125 185 12320.42 121.55 55383.70 88888.00 2007-07-04 16:43:29.250 185 12320.48 121.58 55383.70 88888.00 2007-07-04 16:43:29.375 185 12320.50 121.60 55383.70 88888.00 2007-07-04 16:43:29.500 185 12320.48 121.62 55383.72 88888.00 2007-07-04 16:43:29.625 185 12320.45 121.65 55383.70 88888.00 2007-07-04 16:43:29.750 185 12320.45 121.65 55383.70 88888.00 2007-07-04 16:43:29.875 185 12320.50 121.65 55383.72 88888.00 2007-07-04 16:43:30.000 185 12320.58 121.67 55383.70 88888.00 2007-07-04 16:43:30.125 185 12320.55 121.65 55383.70 88888.00 2007-07-04 16:43:30.250 185 12320.42 121.62 55383.70 88888.00 2007-07-04 16:43:30.375 185 12320.38 121.65 55383.72 88888.00 2007-07-04 16:43:30.500 185 12320.42 121.70 55383.75 88888.00 2007-07-04 16:43:30.625 185 12320.45 121.62 55383.70 88888.00 2007-07-04 16:43:30.750 185 12320.48 121.60 55383.72 88888.00 2007-07-04 16:43:30.875 185 12320.55 121.67 55383.72 88888.00 2007-07-04 16:43:31.000 185 12320.60 121.78 55383.75 88888.00 2007-07-04 16:43:31.125 185 12320.60 121.78 55383.75 88888.00 2007-07-04 16:43:31.250 185 12320.58 121.75 55383.75 88888.00 2007-07-04 16:43:31.375 185 12320.62 121.78 55383.75 88888.00 2007-07-04 16:43:31.500 185 12320.65 121.75 55383.75 88888.00 2007-07-04 16:43:31.625 185 12320.55 121.70 55383.70 88888.00 2007-07-04 16:43:31.750 185 12320.55 121.67 55383.68 88888.00 2007-07-04 16:43:31.875 185 12320.60 121.72 55383.75 88888.00 2007-07-04 16:43:32.000 185 12320.65 121.72 55383.75 88888.00 2007-07-04 16:43:32.125 185 12320.62 121.75 55383.78 88888.00 2007-07-04 16:43:32.250 185 12320.62 121.75 55383.75 88888.00 2007-07-04 16:43:32.375 185 12320.62 121.75 55383.72 88888.00 2007-07-04 16:43:32.500 185 12320.65 121.75 55383.72 88888.00 2007-07-04 16:43:32.625 185 12320.70 121.75 55383.72 88888.00 2007-07-04 16:43:32.750 185 12320.75 121.75 55383.72 88888.00 2007-07-04 16:43:32.875 185 12320.80 121.80 55383.75 88888.00 2007-07-04 16:43:33.000 185 12320.73 121.78 55383.75 88888.00 2007-07-04 16:43:33.125 185 12320.65 121.70 55383.72 88888.00 2007-07-04 16:43:33.250 185 12320.67 121.75 55383.75 88888.00 2007-07-04 16:43:33.375 185 12320.77 121.75 55383.70 88888.00 2007-07-04 16:43:33.500 185 12320.73 121.72 55383.68 88888.00 2007-07-04 16:43:33.625 185 12320.67 121.72 55383.70 88888.00 2007-07-04 16:43:33.750 185 12320.65 121.75 55383.72 88888.00 2007-07-04 16:43:33.875 185 12320.70 121.78 55383.78 88888.00 2007-07-04 16:43:34.000 185 12320.70 121.78 55383.72 88888.00 2007-07-04 16:43:34.125 185 12320.73 121.72 55383.75 88888.00 2007-07-04 16:43:34.250 185 12320.75 121.80 55383.78 88888.00 2007-07-04 16:43:34.375 185 12320.77 121.80 55383.78 88888.00 2007-07-04 16:43:34.500 185 12320.70 121.78 55383.75 88888.00 2007-07-04 16:43:34.625 185 12320.70 121.80 55383.78 88888.00 2007-07-04 16:43:34.750 185 12320.70 121.80 55383.82 88888.00 2007-07-04 16:43:34.875 185 12320.77 121.75 55383.80 88888.00 2007-07-04 16:43:35.000 185 12320.75 121.72 55383.75 88888.00 2007-07-04 16:43:35.125 185 12320.67 121.72 55383.75 88888.00 2007-07-04 16:43:35.250 185 12320.70 121.72 55383.75 88888.00 2007-07-04 16:43:35.375 185 12320.73 121.72 55383.78 88888.00 2007-07-04 16:43:35.500 185 12320.70 121.75 55383.75 88888.00 2007-07-04 16:43:35.625 185 12320.70 121.72 55383.75 88888.00 2007-07-04 16:43:35.750 185 12320.70 121.67 55383.75 88888.00 2007-07-04 16:43:35.875 185 12320.70 121.75 55383.75 88888.00 2007-07-04 16:43:36.000 185 12320.70 121.75 55383.75 88888.00 2007-07-04 16:43:36.125 185 12320.65 121.72 55383.78 88888.00 2007-07-04 16:43:36.250 185 12320.62 121.70 55383.78 88888.00 2007-07-04 16:43:36.375 185 12320.67 121.70 55383.80 88888.00 2007-07-04 16:43:36.500 185 12320.70 121.70 55383.80 88888.00 2007-07-04 16:43:36.625 185 12320.73 121.72 55383.82 88888.00 2007-07-04 16:43:36.750 185 12320.70 121.72 55383.82 88888.00 2007-07-04 16:43:36.875 185 12320.65 121.67 55383.80 88888.00 2007-07-04 16:43:37.000 185 12320.65 121.67 55383.82 88888.00 2007-07-04 16:43:37.125 185 12320.67 121.65 55383.82 88888.00 2007-07-04 16:43:37.250 185 12320.77 121.67 55383.85 88888.00 2007-07-04 16:43:37.375 185 12320.80 121.67 55383.85 88888.00 2007-07-04 16:43:37.500 185 12320.75 121.62 55383.82 88888.00 2007-07-04 16:43:37.625 185 12320.70 121.62 55383.85 88888.00 2007-07-04 16:43:37.750 185 12320.70 121.60 55383.88 88888.00 2007-07-04 16:43:37.875 185 12320.67 121.58 55383.82 88888.00 2007-07-04 16:43:38.000 185 12320.65 121.58 55383.82 88888.00 2007-07-04 16:43:38.125 185 12320.58 121.50 55383.78 88888.00 2007-07-04 16:43:38.250 185 12320.58 121.50 55383.85 88888.00 2007-07-04 16:43:38.375 185 12320.67 121.58 55383.90 88888.00 2007-07-04 16:43:38.500 185 12320.65 121.58 55383.88 88888.00 2007-07-04 16:43:38.625 185 12320.55 121.53 55383.88 88888.00 2007-07-04 16:43:38.750 185 12320.58 121.55 55383.93 88888.00 2007-07-04 16:43:38.875 185 12320.60 121.50 55383.85 88888.00 2007-07-04 16:43:39.000 185 12320.60 121.53 55383.88 88888.00 2007-07-04 16:43:39.125 185 12320.70 121.55 55383.93 88888.00 2007-07-04 16:43:39.250 185 12320.62 121.42 55383.93 88888.00 2007-07-04 16:43:39.375 185 12320.62 121.42 55383.88 88888.00 2007-07-04 16:43:39.500 185 12320.65 121.47 55383.88 88888.00 2007-07-04 16:43:39.625 185 12320.70 121.47 55383.88 88888.00 2007-07-04 16:43:39.750 185 12320.67 121.45 55383.88 88888.00 2007-07-04 16:43:39.875 185 12320.60 121.45 55383.88 88888.00 2007-07-04 16:43:40.000 185 12320.58 121.45 55383.93 88888.00 2007-07-04 16:43:40.125 185 12320.62 121.42 55383.97 88888.00 2007-07-04 16:43:40.250 185 12320.62 121.33 55383.93 88888.00 2007-07-04 16:43:40.375 185 12320.60 121.35 55383.93 88888.00 2007-07-04 16:43:40.500 185 12320.60 121.38 55383.95 88888.00 2007-07-04 16:43:40.625 185 12320.62 121.33 55383.95 88888.00 2007-07-04 16:43:40.750 185 12320.62 121.33 55383.95 88888.00 2007-07-04 16:43:40.875 185 12320.55 121.35 55383.97 88888.00 2007-07-04 16:43:41.000 185 12320.48 121.35 55383.95 88888.00 2007-07-04 16:43:41.125 185 12320.42 121.33 55383.97 88888.00 2007-07-04 16:43:41.250 185 12320.45 121.30 55384.00 88888.00 2007-07-04 16:43:41.375 185 12320.52 121.30 55384.00 88888.00 2007-07-04 16:43:41.500 185 12320.55 121.25 55384.00 88888.00 2007-07-04 16:43:41.625 185 12320.48 121.20 55384.03 88888.00 2007-07-04 16:43:41.750 185 12320.45 121.17 55384.03 88888.00 2007-07-04 16:43:41.875 185 12320.50 121.20 55384.07 88888.00 2007-07-04 16:43:42.000 185 12320.50 121.22 55384.05 88888.00 2007-07-04 16:43:42.125 185 12320.48 121.17 55383.97 88888.00 2007-07-04 16:43:42.250 185 12320.52 121.22 55384.00 88888.00 2007-07-04 16:43:42.375 185 12320.55 121.25 55384.00 88888.00 2007-07-04 16:43:42.500 185 12320.45 121.22 55383.97 88888.00 2007-07-04 16:43:42.625 185 12320.50 121.25 55384.00 88888.00 2007-07-04 16:43:42.750 185 12320.50 121.22 55384.03 88888.00 2007-07-04 16:43:42.875 185 12320.45 121.17 55384.05 88888.00 2007-07-04 16:43:43.000 185 12320.45 121.17 55384.03 88888.00 2007-07-04 16:43:43.125 185 12320.45 121.12 55384.05 88888.00 2007-07-04 16:43:43.250 185 12320.42 121.10 55384.07 88888.00 2007-07-04 16:43:43.375 185 12320.48 121.12 55384.10 88888.00 2007-07-04 16:43:43.500 185 12320.40 121.05 55384.05 88888.00 2007-07-04 16:43:43.625 185 12320.38 121.03 55384.05 88888.00 2007-07-04 16:43:43.750 185 12320.45 121.10 55384.10 88888.00 2007-07-04 16:43:43.875 185 12320.45 121.10 55384.10 88888.00 2007-07-04 16:43:44.000 185 12320.50 121.08 55384.07 88888.00 2007-07-04 16:43:44.125 185 12320.50 121.08 55384.05 88888.00 2007-07-04 16:43:44.250 185 12320.42 121.00 55384.10 88888.00 2007-07-04 16:43:44.375 185 12320.48 120.97 55384.05 88888.00 2007-07-04 16:43:44.500 185 12320.55 121.05 55384.10 88888.00 2007-07-04 16:43:44.625 185 12320.58 121.10 55384.15 88888.00 2007-07-04 16:43:44.750 185 12320.55 121.05 55384.15 88888.00 2007-07-04 16:43:44.875 185 12320.55 121.03 55384.12 88888.00 2007-07-04 16:43:45.000 185 12320.52 121.05 55384.15 88888.00 2007-07-04 16:43:45.125 185 12320.58 121.05 55384.18 88888.00 2007-07-04 16:43:45.250 185 12320.52 121.00 55384.10 88888.00 2007-07-04 16:43:45.375 185 12320.52 121.00 55384.07 88888.00 2007-07-04 16:43:45.500 185 12320.48 120.97 55384.12 88888.00 2007-07-04 16:43:45.625 185 12320.45 120.97 55384.10 88888.00 2007-07-04 16:43:45.750 185 12320.50 121.03 55384.18 88888.00 2007-07-04 16:43:45.875 185 12320.55 120.97 55384.18 88888.00 2007-07-04 16:43:46.000 185 12320.48 120.90 55384.10 88888.00 2007-07-04 16:43:46.125 185 12320.45 120.90 55384.12 88888.00 2007-07-04 16:43:46.250 185 12320.40 120.95 55384.18 88888.00 2007-07-04 16:43:46.375 185 12320.48 120.95 55384.18 88888.00 2007-07-04 16:43:46.500 185 12320.52 120.90 55384.18 88888.00 2007-07-04 16:43:46.625 185 12320.48 120.90 55384.15 88888.00 2007-07-04 16:43:46.750 185 12320.48 120.95 55384.18 88888.00 2007-07-04 16:43:46.875 185 12320.52 121.08 55384.18 88888.00 2007-07-04 16:43:47.000 185 12320.60 121.03 55384.15 88888.00 2007-07-04 16:43:47.125 185 12320.50 120.92 55384.12 88888.00 2007-07-04 16:43:47.250 185 12320.45 120.90 55384.15 88888.00 2007-07-04 16:43:47.375 185 12320.42 120.90 55384.20 88888.00 2007-07-04 16:43:47.500 185 12320.42 120.90 55384.22 88888.00 2007-07-04 16:43:47.625 185 12320.45 120.92 55384.22 88888.00 2007-07-04 16:43:47.750 185 12320.52 120.90 55384.25 88888.00 2007-07-04 16:43:47.875 185 12320.60 120.92 55384.25 88888.00 2007-07-04 16:43:48.000 185 12320.52 120.85 55384.20 88888.00 2007-07-04 16:43:48.125 185 12320.38 120.85 55384.20 88888.00 2007-07-04 16:43:48.250 185 12320.38 120.83 55384.22 88888.00 2007-07-04 16:43:48.375 185 12320.45 120.90 55384.22 88888.00 2007-07-04 16:43:48.500 185 12320.48 120.90 55384.22 88888.00 2007-07-04 16:43:48.625 185 12320.48 120.90 55384.22 88888.00 2007-07-04 16:43:48.750 185 12320.48 120.88 55384.25 88888.00 2007-07-04 16:43:48.875 185 12320.38 120.80 55384.18 88888.00 2007-07-04 16:43:49.000 185 12320.35 120.78 55384.18 88888.00 2007-07-04 16:43:49.125 185 12320.40 120.83 55384.20 88888.00 2007-07-04 16:43:49.250 185 12320.45 120.78 55384.25 88888.00 2007-07-04 16:43:49.375 185 12320.52 120.83 55384.30 88888.00 2007-07-04 16:43:49.500 185 12320.50 120.83 55384.25 88888.00 2007-07-04 16:43:49.625 185 12320.45 120.75 55384.25 88888.00 2007-07-04 16:43:49.750 185 12320.48 120.80 55384.28 88888.00 2007-07-04 16:43:49.875 185 12320.48 120.83 55384.25 88888.00 2007-07-04 16:43:50.000 185 12320.42 120.78 55384.25 88888.00 2007-07-04 16:43:50.125 185 12320.48 120.83 55384.28 88888.00 2007-07-04 16:43:50.250 185 12320.48 120.88 55384.28 88888.00 2007-07-04 16:43:50.375 185 12320.48 120.83 55384.22 88888.00 2007-07-04 16:43:50.500 185 12320.50 120.80 55384.22 88888.00 2007-07-04 16:43:50.625 185 12320.58 120.80 55384.25 88888.00 2007-07-04 16:43:50.750 185 12320.58 120.80 55384.28 88888.00 2007-07-04 16:43:50.875 185 12320.48 120.80 55384.28 88888.00 2007-07-04 16:43:51.000 185 12320.50 120.78 55384.30 88888.00 2007-07-04 16:43:51.125 185 12320.52 120.80 55384.30 88888.00 2007-07-04 16:43:51.250 185 12320.50 120.83 55384.32 88888.00 2007-07-04 16:43:51.375 185 12320.55 120.83 55384.30 88888.00 2007-07-04 16:43:51.500 185 12320.58 120.83 55384.32 88888.00 2007-07-04 16:43:51.625 185 12320.62 120.78 55384.32 88888.00 2007-07-04 16:43:51.750 185 12320.60 120.70 55384.28 88888.00 2007-07-04 16:43:51.875 185 12320.55 120.67 55384.25 88888.00 2007-07-04 16:43:52.000 185 12320.50 120.72 55384.28 88888.00 2007-07-04 16:43:52.125 185 12320.52 120.72 55384.30 88888.00 2007-07-04 16:43:52.250 185 12320.58 120.70 55384.32 88888.00 2007-07-04 16:43:52.375 185 12320.58 120.72 55384.32 88888.00 2007-07-04 16:43:52.500 185 12320.58 120.80 55384.35 88888.00 2007-07-04 16:43:52.625 185 12320.60 120.72 55384.35 88888.00 2007-07-04 16:43:52.750 185 12320.65 120.70 55384.32 88888.00 2007-07-04 16:43:52.875 185 12320.70 120.75 55384.30 88888.00 2007-07-04 16:43:53.000 185 12320.65 120.75 55384.30 88888.00 2007-07-04 16:43:53.125 185 12320.62 120.72 55384.30 88888.00 2007-07-04 16:43:53.250 185 12320.60 120.67 55384.35 88888.00 2007-07-04 16:43:53.375 185 12320.62 120.65 55384.35 88888.00 2007-07-04 16:43:53.500 185 12320.65 120.62 55384.32 88888.00 2007-07-04 16:43:53.625 185 12320.67 120.65 55384.35 88888.00 2007-07-04 16:43:53.750 185 12320.67 120.70 55384.38 88888.00 2007-07-04 16:43:53.875 185 12320.67 120.75 55384.43 88888.00 2007-07-04 16:43:54.000 185 12320.62 120.72 55384.40 88888.00 2007-07-04 16:43:54.125 185 12320.62 120.70 55384.38 88888.00 2007-07-04 16:43:54.250 185 12320.55 120.62 55384.32 88888.00 2007-07-04 16:43:54.375 185 12320.58 120.60 55384.35 88888.00 2007-07-04 16:43:54.500 185 12320.58 120.65 55384.43 88888.00 2007-07-04 16:43:54.625 185 12320.60 120.70 55384.43 88888.00 2007-07-04 16:43:54.750 185 12320.55 120.65 55384.38 88888.00 2007-07-04 16:43:54.875 185 12320.52 120.62 55384.38 88888.00 2007-07-04 16:43:55.000 185 12320.55 120.62 55384.38 88888.00 2007-07-04 16:43:55.125 185 12320.55 120.60 55384.40 88888.00 2007-07-04 16:43:55.250 185 12320.60 120.62 55384.40 88888.00 2007-07-04 16:43:55.375 185 12320.60 120.60 55384.40 88888.00 2007-07-04 16:43:55.500 185 12320.58 120.65 55384.38 88888.00 2007-07-04 16:43:55.625 185 12320.62 120.67 55384.40 88888.00 2007-07-04 16:43:55.750 185 12320.65 120.62 55384.45 88888.00 2007-07-04 16:43:55.875 185 12320.70 120.60 55384.45 88888.00 2007-07-04 16:43:56.000 185 12320.73 120.62 55384.45 88888.00 2007-07-04 16:43:56.125 185 12320.70 120.65 55384.47 88888.00 2007-07-04 16:43:56.250 185 12320.58 120.60 55384.45 88888.00 2007-07-04 16:43:56.375 185 12320.67 120.60 55384.45 88888.00 2007-07-04 16:43:56.500 185 12320.75 120.65 55384.50 88888.00 2007-07-04 16:43:56.625 185 12320.73 120.62 55384.47 88888.00 2007-07-04 16:43:56.750 185 12320.62 120.55 55384.43 88888.00 2007-07-04 16:43:56.875 185 12320.62 120.53 55384.40 88888.00 2007-07-04 16:43:57.000 185 12320.65 120.53 55384.40 88888.00 2007-07-04 16:43:57.125 185 12320.70 120.58 55384.47 88888.00 2007-07-04 16:43:57.250 185 12320.73 120.55 55384.45 88888.00 2007-07-04 16:43:57.375 185 12320.65 120.50 55384.45 88888.00 2007-07-04 16:43:57.500 185 12320.62 120.50 55384.43 88888.00 2007-07-04 16:43:57.625 185 12320.62 120.47 55384.40 88888.00 2007-07-04 16:43:57.750 185 12320.62 120.50 55384.47 88888.00 2007-07-04 16:43:57.875 185 12320.77 120.62 55384.53 88888.00 2007-07-04 16:43:58.000 185 12320.75 120.62 55384.47 88888.00 2007-07-04 16:43:58.125 185 12320.67 120.55 55384.45 88888.00 2007-07-04 16:43:58.250 185 12320.70 120.53 55384.43 88888.00 2007-07-04 16:43:58.375 185 12320.77 120.50 55384.45 88888.00 2007-07-04 16:43:58.500 185 12320.70 120.50 55384.43 88888.00 2007-07-04 16:43:58.625 185 12320.65 120.47 55384.43 88888.00 2007-07-04 16:43:58.750 185 12320.67 120.45 55384.45 88888.00 2007-07-04 16:43:58.875 185 12320.80 120.53 55384.47 88888.00 2007-07-04 16:43:59.000 185 12320.75 120.55 55384.47 88888.00 2007-07-04 16:43:59.125 185 12320.70 120.55 55384.47 88888.00 2007-07-04 16:43:59.250 185 12320.67 120.50 55384.47 88888.00 2007-07-04 16:43:59.375 185 12320.70 120.47 55384.50 88888.00 2007-07-04 16:43:59.500 185 12320.75 120.53 55384.53 88888.00 2007-07-04 16:43:59.625 185 12320.75 120.50 55384.53 88888.00 2007-07-04 16:43:59.750 185 12320.70 120.47 55384.47 88888.00 2007-07-04 16:43:59.875 185 12320.75 120.47 55384.47 88888.00 2007-07-04 16:44:00.000 185 12320.77 120.50 55384.53 88888.00 2007-07-04 16:44:00.125 185 12320.77 120.47 55384.50 88888.00 2007-07-04 16:44:00.250 185 12320.80 120.47 55384.53 88888.00 2007-07-04 16:44:00.375 185 12320.85 120.53 55384.53 88888.00 2007-07-04 16:44:00.500 185 12320.85 120.53 55384.55 88888.00 2007-07-04 16:44:00.625 185 12320.83 120.53 55384.53 88888.00 2007-07-04 16:44:00.750 185 12320.83 120.53 55384.50 88888.00 2007-07-04 16:44:00.875 185 12320.88 120.47 55384.47 88888.00 2007-07-04 16:44:01.000 185 12320.80 120.38 55384.43 88888.00 2007-07-04 16:44:01.125 185 12320.73 120.40 55384.45 88888.00 2007-07-04 16:44:01.250 185 12320.70 120.47 55384.53 88888.00 2007-07-04 16:44:01.375 185 12320.77 120.47 55384.50 88888.00 2007-07-04 16:44:01.500 185 12320.90 120.50 55384.50 88888.00 2007-07-04 16:44:01.625 185 12320.98 120.55 55384.50 88888.00 2007-07-04 16:44:01.750 185 12320.98 120.50 55384.47 88888.00 2007-07-04 16:44:01.875 185 12320.95 120.42 55384.45 88888.00 2007-07-04 16:44:02.000 185 12320.90 120.40 55384.43 88888.00 2007-07-04 16:44:02.125 185 12320.90 120.42 55384.45 88888.00 2007-07-04 16:44:02.250 185 12320.90 120.45 55384.47 88888.00 2007-07-04 16:44:02.375 185 12320.92 120.47 55384.47 88888.00 2007-07-04 16:44:02.500 185 12321.02 120.47 55384.50 88888.00 2007-07-04 16:44:02.625 185 12321.00 120.45 55384.50 88888.00 2007-07-04 16:44:02.750 185 12320.95 120.40 55384.45 88888.00 2007-07-04 16:44:02.875 185 12320.95 120.40 55384.43 88888.00 2007-07-04 16:44:03.000 185 12320.98 120.42 55384.47 88888.00 2007-07-04 16:44:03.125 185 12321.00 120.50 55384.53 88888.00 2007-07-04 16:44:03.250 185 12321.02 120.50 55384.57 88888.00 2007-07-04 16:44:03.375 185 12321.08 120.50 55384.60 88888.00 2007-07-04 16:44:03.500 185 12321.05 120.53 55384.55 88888.00 2007-07-04 16:44:03.625 185 12321.10 120.50 55384.55 88888.00 2007-07-04 16:44:03.750 185 12321.15 120.45 55384.50 88888.00 2007-07-04 16:44:03.875 185 12321.15 120.53 55384.50 88888.00 2007-07-04 16:44:04.000 185 12321.10 120.50 55384.45 88888.00 2007-07-04 16:44:04.125 185 12321.05 120.45 55384.43 88888.00 2007-07-04 16:44:04.250 185 12321.02 120.42 55384.45 88888.00 2007-07-04 16:44:04.375 185 12321.10 120.50 55384.45 88888.00 2007-07-04 16:44:04.500 185 12321.17 120.53 55384.45 88888.00 2007-07-04 16:44:04.625 185 12321.27 120.55 55384.47 88888.00 2007-07-04 16:44:04.750 185 12321.25 120.55 55384.50 88888.00 2007-07-04 16:44:04.875 185 12321.12 120.50 55384.47 88888.00 2007-07-04 16:44:05.000 185 12321.10 120.53 55384.45 88888.00 2007-07-04 16:44:05.125 185 12321.27 120.55 55384.47 88888.00 2007-07-04 16:44:05.250 185 12321.35 120.50 55384.50 88888.00 2007-07-04 16:44:05.375 185 12321.38 120.53 55384.50 88888.00 2007-07-04 16:44:05.500 185 12321.40 120.53 55384.45 88888.00 2007-07-04 16:44:05.625 185 12321.33 120.50 55384.43 88888.00 2007-07-04 16:44:05.750 185 12321.30 120.45 55384.40 88888.00 2007-07-04 16:44:05.875 185 12321.35 120.45 55384.43 88888.00 2007-07-04 16:44:06.000 185 12321.40 120.47 55384.43 88888.00 2007-07-04 16:44:06.125 185 12321.40 120.45 55384.40 88888.00 2007-07-04 16:44:06.250 185 12321.40 120.42 55384.38 88888.00 2007-07-04 16:44:06.375 185 12321.52 120.47 55384.40 88888.00 2007-07-04 16:44:06.500 185 12321.65 120.47 55384.45 88888.00 2007-07-04 16:44:06.625 185 12321.67 120.47 55384.47 88888.00 2007-07-04 16:44:06.750 185 12321.73 120.50 55384.43 88888.00 2007-07-04 16:44:06.875 185 12321.75 120.50 55384.43 88888.00 2007-07-04 16:44:07.000 185 12321.73 120.47 55384.43 88888.00 2007-07-04 16:44:07.125 185 12321.65 120.47 55384.45 88888.00 2007-07-04 16:44:07.250 185 12321.58 120.45 55384.43 88888.00 2007-07-04 16:44:07.375 185 12321.60 120.40 55384.40 88888.00 2007-07-04 16:44:07.500 185 12321.67 120.45 55384.45 88888.00 2007-07-04 16:44:07.625 185 12321.75 120.50 55384.45 88888.00 2007-07-04 16:44:07.750 185 12321.77 120.55 55384.47 88888.00 2007-07-04 16:44:07.875 185 12321.80 120.58 55384.45 88888.00 2007-07-04 16:44:08.000 185 12321.83 120.53 55384.40 88888.00 2007-07-04 16:44:08.125 185 12321.80 120.47 55384.43 88888.00 2007-07-04 16:44:08.250 185 12321.77 120.45 55384.43 88888.00 2007-07-04 16:44:08.375 185 12321.85 120.47 55384.45 88888.00 2007-07-04 16:44:08.500 185 12321.88 120.42 55384.45 88888.00 2007-07-04 16:44:08.625 185 12321.92 120.42 55384.43 88888.00 2007-07-04 16:44:08.750 185 12321.98 120.45 55384.40 88888.00 2007-07-04 16:44:08.875 185 12321.95 120.40 55384.38 88888.00 2007-07-04 16:44:09.000 185 12321.88 120.33 55384.32 88888.00 2007-07-04 16:44:09.125 185 12321.95 120.35 55384.38 88888.00 2007-07-04 16:44:09.250 185 12322.02 120.42 55384.43 88888.00 2007-07-04 16:44:09.375 185 12322.17 120.45 55384.47 88888.00 2007-07-04 16:44:09.500 185 12322.15 120.40 55384.47 88888.00 2007-07-04 16:44:09.625 185 12322.00 120.40 55384.43 88888.00 2007-07-04 16:44:09.750 185 12322.05 120.47 55384.45 88888.00 2007-07-04 16:44:09.875 185 12322.10 120.45 55384.45 88888.00 2007-07-04 16:44:10.000 185 12322.02 120.40 55384.40 88888.00 2007-07-04 16:44:10.125 185 12322.05 120.45 55384.43 88888.00 2007-07-04 16:44:10.250 185 12322.05 120.38 55384.43 88888.00 2007-07-04 16:44:10.375 185 12322.10 120.35 55384.40 88888.00 2007-07-04 16:44:10.500 185 12322.17 120.35 55384.40 88888.00 2007-07-04 16:44:10.625 185 12322.17 120.30 55384.40 88888.00 2007-07-04 16:44:10.750 185 12322.12 120.28 55384.40 88888.00 2007-07-04 16:44:10.875 185 12322.15 120.33 55384.43 88888.00 2007-07-04 16:44:11.000 185 12322.20 120.30 55384.40 88888.00 2007-07-04 16:44:11.125 185 12322.23 120.33 55384.45 88888.00 2007-07-04 16:44:11.250 185 12322.25 120.30 55384.45 88888.00 2007-07-04 16:44:11.375 185 12322.30 120.33 55384.45 88888.00 2007-07-04 16:44:11.500 185 12322.30 120.30 55384.43 88888.00 2007-07-04 16:44:11.625 185 12322.27 120.28 55384.38 88888.00 2007-07-04 16:44:11.750 185 12322.30 120.28 55384.38 88888.00 2007-07-04 16:44:11.875 185 12322.33 120.33 55384.43 88888.00 2007-07-04 16:44:12.000 185 12322.33 120.30 55384.40 88888.00 2007-07-04 16:44:12.125 185 12322.33 120.28 55384.40 88888.00 2007-07-04 16:44:12.250 185 12322.33 120.22 55384.43 88888.00 2007-07-04 16:44:12.375 185 12322.40 120.28 55384.40 88888.00 2007-07-04 16:44:12.500 185 12322.38 120.25 55384.40 88888.00 2007-07-04 16:44:12.625 185 12322.35 120.20 55384.43 88888.00 2007-07-04 16:44:12.750 185 12322.42 120.25 55384.43 88888.00 2007-07-04 16:44:12.875 185 12322.45 120.22 55384.43 88888.00 2007-07-04 16:44:13.000 185 12322.38 120.15 55384.45 88888.00 2007-07-04 16:44:13.125 185 12322.35 120.12 55384.47 88888.00 2007-07-04 16:44:13.250 185 12322.35 120.10 55384.47 88888.00 2007-07-04 16:44:13.375 185 12322.42 120.05 55384.43 88888.00 2007-07-04 16:44:13.500 185 12322.35 120.03 55384.38 88888.00 2007-07-04 16:44:13.625 185 12322.33 120.03 55384.40 88888.00 2007-07-04 16:44:13.750 185 12322.40 120.05 55384.40 88888.00 2007-07-04 16:44:13.875 185 12322.50 120.05 55384.40 88888.00 2007-07-04 16:44:14.000 185 12322.52 120.05 55384.43 88888.00 2007-07-04 16:44:14.125 185 12322.48 120.08 55384.45 88888.00 2007-07-04 16:44:14.250 185 12322.48 120.05 55384.47 88888.00 2007-07-04 16:44:14.375 185 12322.52 120.03 55384.43 88888.00 2007-07-04 16:44:14.500 185 12322.55 120.03 55384.45 88888.00 2007-07-04 16:44:14.625 185 12322.50 120.10 55384.47 88888.00 2007-07-04 16:44:14.750 185 12322.42 120.05 55384.45 88888.00 2007-07-04 16:44:14.875 185 12322.40 119.97 55384.45 88888.00 2007-07-04 16:44:15.000 185 12322.38 119.95 55384.47 88888.00 2007-07-04 16:44:15.125 185 12322.42 120.00 55384.50 88888.00 2007-07-04 16:44:15.250 185 12322.45 120.05 55384.55 88888.00 2007-07-04 16:44:15.375 185 12322.52 120.03 55384.53 88888.00 2007-07-04 16:44:15.500 185 12322.50 119.92 55384.47 88888.00 2007-07-04 16:44:15.625 185 12322.48 119.90 55384.50 88888.00 2007-07-04 16:44:15.750 185 12322.50 119.90 55384.47 88888.00 2007-07-04 16:44:15.875 185 12322.52 119.88 55384.50 88888.00 2007-07-04 16:44:16.000 185 12322.52 119.88 55384.47 88888.00 2007-07-04 16:44:16.125 185 12322.55 119.88 55384.47 88888.00 2007-07-04 16:44:16.250 185 12322.58 119.83 55384.53 88888.00 2007-07-04 16:44:16.375 185 12322.52 119.75 55384.50 88888.00 2007-07-04 16:44:16.500 185 12322.50 119.80 55384.50 88888.00 2007-07-04 16:44:16.625 185 12322.48 119.78 55384.50 88888.00 2007-07-04 16:44:16.750 185 12322.50 119.72 55384.53 88888.00 2007-07-04 16:44:16.875 185 12322.45 119.72 55384.55 88888.00 2007-07-04 16:44:17.000 185 12322.42 119.72 55384.53 88888.00 2007-07-04 16:44:17.125 185 12322.48 119.78 55384.55 88888.00 2007-07-04 16:44:17.250 185 12322.50 119.72 55384.55 88888.00 2007-07-04 16:44:17.375 185 12322.52 119.72 55384.55 88888.00 2007-07-04 16:44:17.500 185 12322.58 119.70 55384.53 88888.00 2007-07-04 16:44:17.625 185 12322.55 119.65 55384.50 88888.00 2007-07-04 16:44:17.750 185 12322.55 119.65 55384.50 88888.00 2007-07-04 16:44:17.875 185 12322.60 119.60 55384.53 88888.00 2007-07-04 16:44:18.000 185 12322.65 119.58 55384.57 88888.00 2007-07-04 16:44:18.125 185 12322.65 119.60 55384.55 88888.00 2007-07-04 16:44:18.250 185 12322.58 119.55 55384.57 88888.00 2007-07-04 16:44:18.375 185 12322.60 119.60 55384.57 88888.00 2007-07-04 16:44:18.500 185 12322.60 119.58 55384.60 88888.00 2007-07-04 16:44:18.625 185 12322.58 119.60 55384.60 88888.00 2007-07-04 16:44:18.750 185 12322.60 119.60 55384.57 88888.00 2007-07-04 16:44:18.875 185 12322.60 119.50 55384.57 88888.00 2007-07-04 16:44:19.000 185 12322.60 119.47 55384.57 88888.00 2007-07-04 16:44:19.125 185 12322.62 119.50 55384.60 88888.00 2007-07-04 16:44:19.250 185 12322.52 119.45 55384.60 88888.00 2007-07-04 16:44:19.375 185 12322.52 119.42 55384.57 88888.00 2007-07-04 16:44:19.500 185 12322.58 119.40 55384.60 88888.00 2007-07-04 16:44:19.625 185 12322.55 119.45 55384.62 88888.00 2007-07-04 16:44:19.750 185 12322.52 119.45 55384.65 88888.00 2007-07-04 16:44:19.875 185 12322.58 119.50 55384.62 88888.00 2007-07-04 16:44:20.000 185 12322.62 119.45 55384.62 88888.00 2007-07-04 16:44:20.125 185 12322.62 119.45 55384.62 88888.00 2007-07-04 16:44:20.250 185 12322.58 119.45 55384.62 88888.00 2007-07-04 16:44:20.375 185 12322.60 119.40 55384.62 88888.00 2007-07-04 16:44:20.500 185 12322.65 119.42 55384.60 88888.00 2007-07-04 16:44:20.625 185 12322.65 119.42 55384.62 88888.00 2007-07-04 16:44:20.750 185 12322.50 119.33 55384.62 88888.00 2007-07-04 16:44:20.875 185 12322.50 119.25 55384.65 88888.00 2007-07-04 16:44:21.000 185 12322.55 119.33 55384.65 88888.00 2007-07-04 16:44:21.125 185 12322.62 119.38 55384.70 88888.00 2007-07-04 16:44:21.250 185 12322.62 119.35 55384.70 88888.00 2007-07-04 16:44:21.375 185 12322.58 119.30 55384.68 88888.00 2007-07-04 16:44:21.500 185 12322.55 119.30 55384.70 88888.00 2007-07-04 16:44:21.625 185 12322.62 119.30 55384.68 88888.00 2007-07-04 16:44:21.750 185 12322.67 119.30 55384.68 88888.00 2007-07-04 16:44:21.875 185 12322.65 119.28 55384.68 88888.00 2007-07-04 16:44:22.000 185 12322.62 119.30 55384.70 88888.00 2007-07-04 16:44:22.125 185 12322.65 119.28 55384.70 88888.00 2007-07-04 16:44:22.250 185 12322.65 119.22 55384.72 88888.00 2007-07-04 16:44:22.375 185 12322.70 119.20 55384.70 88888.00 2007-07-04 16:44:22.500 185 12322.73 119.12 55384.65 88888.00 2007-07-04 16:44:22.625 185 12322.65 119.10 55384.62 88888.00 2007-07-04 16:44:22.750 185 12322.60 119.12 55384.62 88888.00 2007-07-04 16:44:22.875 185 12322.60 119.15 55384.65 88888.00 2007-07-04 16:44:23.000 185 12322.60 119.10 55384.65 88888.00 2007-07-04 16:44:23.125 185 12322.62 119.10 55384.70 88888.00 2007-07-04 16:44:23.250 185 12322.67 119.15 55384.70 88888.00 2007-07-04 16:44:23.375 185 12322.70 119.22 55384.72 88888.00 2007-07-04 16:44:23.500 185 12322.60 119.17 55384.68 88888.00 2007-07-04 16:44:23.625 185 12322.52 119.08 55384.68 88888.00 2007-07-04 16:44:23.750 185 12322.62 119.08 55384.65 88888.00 2007-07-04 16:44:23.875 185 12322.65 119.08 55384.70 88888.00 2007-07-04 16:44:24.000 185 12322.60 119.08 55384.72 88888.00 2007-07-04 16:44:24.125 185 12322.58 119.08 55384.75 88888.00 2007-07-04 16:44:24.250 185 12322.62 119.08 55384.70 88888.00 2007-07-04 16:44:24.375 185 12322.67 119.05 55384.72 88888.00 2007-07-04 16:44:24.500 185 12322.62 119.03 55384.72 88888.00 2007-07-04 16:44:24.625 185 12322.67 119.05 55384.78 88888.00 2007-07-04 16:44:24.750 185 12322.67 119.05 55384.78 88888.00 2007-07-04 16:44:24.875 185 12322.58 119.03 55384.75 88888.00 2007-07-04 16:44:25.000 185 12322.50 118.97 55384.72 88888.00 2007-07-04 16:44:25.125 185 12322.52 118.97 55384.72 88888.00 2007-07-04 16:44:25.250 185 12322.52 119.03 55384.72 88888.00 2007-07-04 16:44:25.375 185 12322.52 119.03 55384.72 88888.00 2007-07-04 16:44:25.500 185 12322.58 119.05 55384.75 88888.00 2007-07-04 16:44:25.625 185 12322.60 119.03 55384.75 88888.00 2007-07-04 16:44:25.750 185 12322.60 118.95 55384.75 88888.00 2007-07-04 16:44:25.875 185 12322.55 118.88 55384.72 88888.00 2007-07-04 16:44:26.000 185 12322.60 118.88 55384.72 88888.00 2007-07-04 16:44:26.125 185 12322.60 118.92 55384.75 88888.00 2007-07-04 16:44:26.250 185 12322.55 118.90 55384.78 88888.00 2007-07-04 16:44:26.375 185 12322.45 118.88 55384.72 88888.00 2007-07-04 16:44:26.500 185 12322.42 118.90 55384.75 88888.00 2007-07-04 16:44:26.625 185 12322.52 118.88 55384.78 88888.00 2007-07-04 16:44:26.750 185 12322.55 118.83 55384.78 88888.00 2007-07-04 16:44:26.875 185 12322.52 118.88 55384.78 88888.00 2007-07-04 16:44:27.000 185 12322.58 118.92 55384.80 88888.00 2007-07-04 16:44:27.125 185 12322.58 118.97 55384.85 88888.00 2007-07-04 16:44:27.250 185 12322.52 118.88 55384.80 88888.00 2007-07-04 16:44:27.375 185 12322.52 118.88 55384.78 88888.00 2007-07-04 16:44:27.500 185 12322.52 118.88 55384.80 88888.00 2007-07-04 16:44:27.625 185 12322.50 118.83 55384.78 88888.00 2007-07-04 16:44:27.750 185 12322.48 118.85 55384.80 88888.00 2007-07-04 16:44:27.875 185 12322.48 118.85 55384.82 88888.00 2007-07-04 16:44:28.000 185 12322.48 118.80 55384.82 88888.00 2007-07-04 16:44:28.125 185 12322.42 118.85 55384.85 88888.00 2007-07-04 16:44:28.250 185 12322.40 118.80 55384.85 88888.00 2007-07-04 16:44:28.375 185 12322.40 118.80 55384.85 88888.00 2007-07-04 16:44:28.500 185 12322.42 118.80 55384.88 88888.00 2007-07-04 16:44:28.625 185 12322.42 118.78 55384.88 88888.00 2007-07-04 16:44:28.750 185 12322.45 118.78 55384.90 88888.00 2007-07-04 16:44:28.875 185 12322.48 118.78 55384.90 88888.00 2007-07-04 16:44:29.000 185 12322.45 118.72 55384.88 88888.00 2007-07-04 16:44:29.125 185 12322.42 118.70 55384.85 88888.00 2007-07-04 16:44:29.250 185 12322.33 118.62 55384.85 88888.00 2007-07-04 16:44:29.375 185 12322.35 118.60 55384.85 88888.00 2007-07-04 16:44:29.500 185 12322.42 118.60 55384.88 88888.00 2007-07-04 16:44:29.625 185 12322.45 118.60 55384.90 88888.00 2007-07-04 16:44:29.750 185 12322.42 118.65 55384.93 88888.00 2007-07-04 16:44:29.875 185 12322.42 118.67 55384.95 88888.00 2007-07-04 16:44:30.000 185 12322.38 118.65 55384.95 88888.00 2007-07-04 16:44:30.125 185 12322.33 118.60 55384.95 88888.00 2007-07-04 16:44:30.250 185 12322.27 118.53 55384.95 88888.00 2007-07-04 16:44:30.375 185 12322.30 118.55 55384.95 88888.00 2007-07-04 16:44:30.500 185 12322.25 118.55 55385.00 88888.00 2007-07-04 16:44:30.625 185 12322.20 118.50 55384.97 88888.00 2007-07-04 16:44:30.750 185 12322.23 118.53 55384.95 88888.00 2007-07-04 16:44:30.875 185 12322.30 118.55 55384.97 88888.00 2007-07-04 16:44:31.000 185 12322.30 118.45 55384.93 88888.00 2007-07-04 16:44:31.125 185 12322.27 118.42 55384.95 88888.00 2007-07-04 16:44:31.250 185 12322.25 118.42 55384.97 88888.00 2007-07-04 16:44:31.375 185 12322.23 118.50 55385.00 88888.00 2007-07-04 16:44:31.500 185 12322.12 118.45 55385.00 88888.00 2007-07-04 16:44:31.625 185 12322.17 118.45 55385.03 88888.00 2007-07-04 16:44:31.750 185 12322.23 118.45 55385.03 88888.00 2007-07-04 16:44:31.875 185 12322.20 118.45 55385.05 88888.00 2007-07-04 16:44:32.000 185 12322.15 118.40 55385.03 88888.00 2007-07-04 16:44:32.125 185 12322.20 118.35 55385.05 88888.00 2007-07-04 16:44:32.250 185 12322.12 118.30 55385.00 88888.00 2007-07-04 16:44:32.375 185 12322.02 118.28 55385.00 88888.00 2007-07-04 16:44:32.500 185 12321.98 118.30 55385.03 88888.00 2007-07-04 16:44:32.625 185 12322.00 118.30 55385.07 88888.00 2007-07-04 16:44:32.750 185 12322.02 118.35 55385.12 88888.00 2007-07-04 16:44:32.875 185 12322.00 118.35 55385.10 88888.00 2007-07-04 16:44:33.000 185 12322.00 118.25 55385.07 88888.00 2007-07-04 16:44:33.125 185 12322.02 118.22 55385.05 88888.00 2007-07-04 16:44:33.250 185 12321.92 118.20 55385.07 88888.00 2007-07-04 16:44:33.375 185 12321.92 118.22 55385.12 88888.00 2007-07-04 16:44:33.500 185 12321.92 118.20 55385.07 88888.00 2007-07-04 16:44:33.625 185 12321.88 118.15 55385.10 88888.00 2007-07-04 16:44:33.750 185 12321.83 118.17 55385.07 88888.00 2007-07-04 16:44:33.875 185 12321.80 118.22 55385.12 88888.00 2007-07-04 16:44:34.000 185 12321.90 118.20 55385.15 88888.00 2007-07-04 16:44:34.125 185 12321.90 118.17 55385.15 88888.00 2007-07-04 16:44:34.250 185 12321.80 118.08 55385.15 88888.00 2007-07-04 16:44:34.375 185 12321.80 118.12 55385.15 88888.00 2007-07-04 16:44:34.500 185 12321.80 118.15 55385.18 88888.00 2007-07-04 16:44:34.625 185 12321.77 118.10 55385.15 88888.00 2007-07-04 16:44:34.750 185 12321.77 118.08 55385.18 88888.00 2007-07-04 16:44:34.875 185 12321.75 118.05 55385.20 88888.00 2007-07-04 16:44:35.000 185 12321.77 118.10 55385.22 88888.00 2007-07-04 16:44:35.125 185 12321.73 118.08 55385.22 88888.00 2007-07-04 16:44:35.250 185 12321.73 118.03 55385.25 88888.00 2007-07-04 16:44:35.375 185 12321.75 118.05 55385.28 88888.00 2007-07-04 16:44:35.500 185 12321.67 118.08 55385.30 88888.00 2007-07-04 16:44:35.625 185 12321.60 118.03 55385.30 88888.00 2007-07-04 16:44:35.750 185 12321.50 117.97 55385.30 88888.00 2007-07-04 16:44:35.875 185 12321.42 118.00 55385.28 88888.00 2007-07-04 16:44:36.000 185 12321.45 117.97 55385.22 88888.00 2007-07-04 16:44:36.125 185 12321.45 117.95 55385.25 88888.00 2007-07-04 16:44:36.250 185 12321.45 117.97 55385.25 88888.00 2007-07-04 16:44:36.375 185 12321.52 118.03 55385.28 88888.00 2007-07-04 16:44:36.500 185 12321.48 118.03 55385.32 88888.00 2007-07-04 16:44:36.625 185 12321.48 118.03 55385.32 88888.00 2007-07-04 16:44:36.750 185 12321.55 118.03 55385.32 88888.00 2007-07-04 16:44:36.875 185 12321.60 118.03 55385.30 88888.00 2007-07-04 16:44:37.000 185 12321.48 117.97 55385.30 88888.00 2007-07-04 16:44:37.125 185 12321.35 118.00 55385.32 88888.00 2007-07-04 16:44:37.250 185 12321.35 117.97 55385.35 88888.00 2007-07-04 16:44:37.375 185 12321.35 117.95 55385.35 88888.00 2007-07-04 16:44:37.500 185 12321.40 117.97 55385.35 88888.00 2007-07-04 16:44:37.625 185 12321.42 117.95 55385.32 88888.00 2007-07-04 16:44:37.750 185 12321.40 117.90 55385.38 88888.00 2007-07-04 16:44:37.875 185 12321.40 117.90 55385.35 88888.00 2007-07-04 16:44:38.000 185 12321.38 117.90 55385.35 88888.00 2007-07-04 16:44:38.125 185 12321.38 117.90 55385.38 88888.00 2007-07-04 16:44:38.250 185 12321.35 117.92 55385.38 88888.00 2007-07-04 16:44:38.375 185 12321.33 117.92 55385.35 88888.00 2007-07-04 16:44:38.500 185 12321.38 117.92 55385.40 88888.00 2007-07-04 16:44:38.625 185 12321.40 117.92 55385.40 88888.00 2007-07-04 16:44:38.750 185 12321.35 117.92 55385.38 88888.00 2007-07-04 16:44:38.875 185 12321.27 117.88 55385.35 88888.00 2007-07-04 16:44:39.000 185 12321.25 117.90 55385.32 88888.00 2007-07-04 16:44:39.125 185 12321.20 117.90 55385.35 88888.00 2007-07-04 16:44:39.250 185 12321.12 117.88 55385.35 88888.00 2007-07-04 16:44:39.375 185 12321.15 117.90 55385.38 88888.00 2007-07-04 16:44:39.500 185 12321.05 117.85 55385.35 88888.00 2007-07-04 16:44:39.625 185 12321.02 117.85 55385.38 88888.00 2007-07-04 16:44:39.750 185 12321.05 117.88 55385.38 88888.00 2007-07-04 16:44:39.875 185 12321.10 117.85 55385.40 88888.00 2007-07-04 16:44:40.000 185 12321.12 117.92 55385.43 88888.00 2007-07-04 16:44:40.125 185 12321.12 117.97 55385.45 88888.00 2007-07-04 16:44:40.250 185 12321.10 117.90 55385.43 88888.00 2007-07-04 16:44:40.375 185 12321.08 117.95 55385.45 88888.00 2007-07-04 16:44:40.500 185 12320.98 117.90 55385.40 88888.00 2007-07-04 16:44:40.625 185 12320.98 117.85 55385.43 88888.00 2007-07-04 16:44:40.750 185 12321.00 117.90 55385.43 88888.00 2007-07-04 16:44:40.875 185 12321.00 117.88 55385.45 88888.00 2007-07-04 16:44:41.000 185 12321.00 117.92 55385.47 88888.00 2007-07-04 16:44:41.125 185 12321.02 117.90 55385.45 88888.00 2007-07-04 16:44:41.250 185 12321.02 117.85 55385.45 88888.00 2007-07-04 16:44:41.375 185 12321.05 117.88 55385.47 88888.00 2007-07-04 16:44:41.500 185 12321.08 117.90 55385.47 88888.00 2007-07-04 16:44:41.625 185 12321.02 117.85 55385.45 88888.00 2007-07-04 16:44:41.750 185 12320.92 117.83 55385.45 88888.00 2007-07-04 16:44:41.875 185 12320.88 117.85 55385.47 88888.00 2007-07-04 16:44:42.000 185 12320.90 117.88 55385.45 88888.00 2007-07-04 16:44:42.125 185 12320.85 117.90 55385.47 88888.00 2007-07-04 16:44:42.250 185 12320.85 117.90 55385.50 88888.00 2007-07-04 16:44:42.375 185 12320.85 117.92 55385.47 88888.00 2007-07-04 16:44:42.500 185 12320.80 117.92 55385.50 88888.00 2007-07-04 16:44:42.625 185 12320.77 117.88 55385.47 88888.00 2007-07-04 16:44:42.750 185 12320.80 117.85 55385.50 88888.00 2007-07-04 16:44:42.875 185 12320.77 117.88 55385.53 88888.00 2007-07-04 16:44:43.000 185 12320.75 117.95 55385.55 88888.00 2007-07-04 16:44:43.125 185 12320.75 117.97 55385.55 88888.00 2007-07-04 16:44:43.250 185 12320.70 117.90 55385.50 88888.00 2007-07-04 16:44:43.375 185 12320.75 117.92 55385.50 88888.00 2007-07-04 16:44:43.500 185 12320.83 117.97 55385.55 88888.00 2007-07-04 16:44:43.625 185 12320.83 118.00 55385.55 88888.00 2007-07-04 16:44:43.750 185 12320.77 117.95 55385.53 88888.00 2007-07-04 16:44:43.875 185 12320.75 117.97 55385.50 88888.00 2007-07-04 16:44:44.000 185 12320.77 117.95 55385.53 88888.00 2007-07-04 16:44:44.125 185 12320.75 118.03 55385.55 88888.00 2007-07-04 16:44:44.250 185 12320.70 118.03 55385.55 88888.00 2007-07-04 16:44:44.375 185 12320.73 118.05 55385.57 88888.00 2007-07-04 16:44:44.500 185 12320.73 118.03 55385.57 88888.00 2007-07-04 16:44:44.625 185 12320.67 118.00 55385.55 88888.00 2007-07-04 16:44:44.750 185 12320.62 118.00 55385.47 88888.00 2007-07-04 16:44:44.875 185 12320.60 118.03 55385.50 88888.00 2007-07-04 16:44:45.000 185 12320.65 118.03 55385.53 88888.00 2007-07-04 16:44:45.125 185 12320.65 118.03 55385.55 88888.00 2007-07-04 16:44:45.250 185 12320.62 118.05 55385.57 88888.00 2007-07-04 16:44:45.375 185 12320.70 118.05 55385.57 88888.00 2007-07-04 16:44:45.500 185 12320.75 118.00 55385.55 88888.00 2007-07-04 16:44:45.625 185 12320.75 118.00 55385.55 88888.00 2007-07-04 16:44:45.750 185 12320.77 118.05 55385.57 88888.00 2007-07-04 16:44:45.875 185 12320.73 118.03 55385.57 88888.00 2007-07-04 16:44:46.000 185 12320.67 118.03 55385.55 88888.00 2007-07-04 16:44:46.125 185 12320.65 118.05 55385.60 88888.00 2007-07-04 16:44:46.250 185 12320.65 118.05 55385.60 88888.00 2007-07-04 16:44:46.375 185 12320.65 118.05 55385.55 88888.00 2007-07-04 16:44:46.500 185 12320.60 118.08 55385.60 88888.00 2007-07-04 16:44:46.625 185 12320.60 118.12 55385.60 88888.00 2007-07-04 16:44:46.750 185 12320.60 118.15 55385.62 88888.00 2007-07-04 16:44:46.875 185 12320.60 118.10 55385.57 88888.00 2007-07-04 16:44:47.000 185 12320.58 118.08 55385.57 88888.00 2007-07-04 16:44:47.125 185 12320.55 118.03 55385.57 88888.00 2007-07-04 16:44:47.250 185 12320.52 118.08 55385.60 88888.00 2007-07-04 16:44:47.375 185 12320.60 118.10 55385.62 88888.00 2007-07-04 16:44:47.500 185 12320.62 118.12 55385.62 88888.00 2007-07-04 16:44:47.625 185 12320.70 118.15 55385.62 88888.00 2007-07-04 16:44:47.750 185 12320.62 118.12 55385.62 88888.00 2007-07-04 16:44:47.875 185 12320.55 118.12 55385.57 88888.00 2007-07-04 16:44:48.000 185 12320.50 118.10 55385.57 88888.00 2007-07-04 16:44:48.125 185 12320.52 118.12 55385.57 88888.00 2007-07-04 16:44:48.250 185 12320.58 118.12 55385.57 88888.00 2007-07-04 16:44:48.375 185 12320.60 118.15 55385.57 88888.00 2007-07-04 16:44:48.500 185 12320.50 118.12 55385.55 88888.00 2007-07-04 16:44:48.625 185 12320.48 118.17 55385.57 88888.00 2007-07-04 16:44:48.750 185 12320.48 118.20 55385.57 88888.00 2007-07-04 16:44:48.875 185 12320.45 118.15 55385.57 88888.00 2007-07-04 16:44:49.000 185 12320.48 118.12 55385.55 88888.00 2007-07-04 16:44:49.125 185 12320.62 118.12 55385.60 88888.00 2007-07-04 16:44:49.250 185 12320.67 118.15 55385.60 88888.00 2007-07-04 16:44:49.375 185 12320.70 118.17 55385.57 88888.00 2007-07-04 16:44:49.500 185 12320.65 118.15 55385.57 88888.00 2007-07-04 16:44:49.625 185 12320.60 118.10 55385.55 88888.00 2007-07-04 16:44:49.750 185 12320.62 118.12 55385.57 88888.00 2007-07-04 16:44:49.875 185 12320.70 118.22 55385.62 88888.00 2007-07-04 16:44:50.000 185 12320.67 118.12 55385.57 88888.00 2007-07-04 16:44:50.125 185 12320.58 118.08 55385.57 88888.00 2007-07-04 16:44:50.250 185 12320.58 118.10 55385.60 88888.00 2007-07-04 16:44:50.375 185 12320.62 118.12 55385.57 88888.00 2007-07-04 16:44:50.500 185 12320.70 118.20 55385.60 88888.00 2007-07-04 16:44:50.625 185 12320.73 118.22 55385.60 88888.00 2007-07-04 16:44:50.750 185 12320.67 118.17 55385.57 88888.00 2007-07-04 16:44:50.875 185 12320.62 118.12 55385.55 88888.00 2007-07-04 16:44:51.000 185 12320.67 118.12 55385.53 88888.00 2007-07-04 16:44:51.125 185 12320.80 118.10 55385.53 88888.00 2007-07-04 16:44:51.250 185 12320.80 118.10 55385.53 88888.00 2007-07-04 16:44:51.375 185 12320.77 118.10 55385.53 88888.00 2007-07-04 16:44:51.500 185 12320.73 118.15 55385.55 88888.00 2007-07-04 16:44:51.625 185 12320.77 118.15 55385.55 88888.00 2007-07-04 16:44:51.750 185 12320.73 118.08 55385.50 88888.00 2007-07-04 16:44:51.875 185 12320.62 118.00 55385.53 88888.00 2007-07-04 16:44:52.000 185 12320.62 117.97 55385.55 88888.00 2007-07-04 16:44:52.125 185 12320.75 118.03 55385.57 88888.00 2007-07-04 16:44:52.250 185 12320.83 118.08 55385.60 88888.00 2007-07-04 16:44:52.375 185 12320.88 118.10 55385.60 88888.00 2007-07-04 16:44:52.500 185 12320.85 118.08 55385.57 88888.00 2007-07-04 16:44:52.625 185 12320.83 118.03 55385.55 88888.00 2007-07-04 16:44:52.750 185 12320.88 118.03 55385.55 88888.00 2007-07-04 16:44:52.875 185 12320.83 118.03 55385.53 88888.00 2007-07-04 16:44:53.000 185 12320.80 118.03 55385.50 88888.00 2007-07-04 16:44:53.125 185 12320.77 117.97 55385.47 88888.00 2007-07-04 16:44:53.250 185 12320.77 117.95 55385.53 88888.00 2007-07-04 16:44:53.375 185 12320.77 118.03 55385.55 88888.00 2007-07-04 16:44:53.500 185 12320.80 118.10 55385.57 88888.00 2007-07-04 16:44:53.625 185 12320.83 118.05 55385.53 88888.00 2007-07-04 16:44:53.750 185 12320.88 118.03 55385.55 88888.00 2007-07-04 16:44:53.875 185 12320.88 117.97 55385.55 88888.00 2007-07-04 16:44:54.000 185 12320.80 117.92 55385.53 88888.00 2007-07-04 16:44:54.125 185 12320.77 117.92 55385.55 88888.00 2007-07-04 16:44:54.250 185 12320.77 117.97 55385.57 88888.00 2007-07-04 16:44:54.375 185 12320.83 118.00 55385.55 88888.00 2007-07-04 16:44:54.500 185 12320.83 118.03 55385.55 88888.00 2007-07-04 16:44:54.625 185 12320.88 117.97 55385.57 88888.00 2007-07-04 16:44:54.750 185 12320.90 117.97 55385.55 88888.00 2007-07-04 16:44:54.875 185 12320.90 117.97 55385.53 88888.00 2007-07-04 16:44:55.000 185 12320.88 117.92 55385.50 88888.00 2007-07-04 16:44:55.125 185 12320.83 117.95 55385.53 88888.00 2007-07-04 16:44:55.250 185 12320.85 117.90 55385.50 88888.00 2007-07-04 16:44:55.375 185 12320.90 117.90 55385.50 88888.00 2007-07-04 16:44:55.500 185 12321.00 117.90 55385.55 88888.00 2007-07-04 16:44:55.625 185 12320.95 117.95 55385.50 88888.00 2007-07-04 16:44:55.750 185 12320.90 117.90 55385.50 88888.00 2007-07-04 16:44:55.875 185 12320.88 117.88 55385.50 88888.00 2007-07-04 16:44:56.000 185 12320.92 117.88 55385.53 88888.00 2007-07-04 16:44:56.125 185 12320.90 117.85 55385.53 88888.00 2007-07-04 16:44:56.250 185 12320.88 117.88 55385.53 88888.00 2007-07-04 16:44:56.375 185 12320.83 117.90 55385.53 88888.00 2007-07-04 16:44:56.500 185 12320.83 117.88 55385.50 88888.00 2007-07-04 16:44:56.625 185 12320.90 117.88 55385.53 88888.00 2007-07-04 16:44:56.750 185 12321.00 117.88 55385.55 88888.00 2007-07-04 16:44:56.875 185 12321.02 117.85 55385.53 88888.00 2007-07-04 16:44:57.000 185 12321.00 117.85 55385.53 88888.00 2007-07-04 16:44:57.125 185 12320.90 117.80 55385.53 88888.00 2007-07-04 16:44:57.250 185 12320.80 117.72 55385.55 88888.00 2007-07-04 16:44:57.375 185 12320.85 117.78 55385.55 88888.00 2007-07-04 16:44:57.500 185 12320.88 117.80 55385.53 88888.00 2007-07-04 16:44:57.625 185 12320.83 117.72 55385.53 88888.00 2007-07-04 16:44:57.750 185 12320.77 117.72 55385.50 88888.00 2007-07-04 16:44:57.875 185 12320.75 117.72 55385.50 88888.00 2007-07-04 16:44:58.000 185 12320.80 117.72 55385.53 88888.00 2007-07-04 16:44:58.125 185 12320.85 117.72 55385.53 88888.00 2007-07-04 16:44:58.250 185 12320.92 117.72 55385.55 88888.00 2007-07-04 16:44:58.375 185 12320.92 117.67 55385.55 88888.00 2007-07-04 16:44:58.500 185 12320.88 117.60 55385.57 88888.00 2007-07-04 16:44:58.625 185 12320.85 117.62 55385.55 88888.00 2007-07-04 16:44:58.750 185 12320.88 117.65 55385.55 88888.00 2007-07-04 16:44:58.875 185 12320.90 117.67 55385.53 88888.00 2007-07-04 16:44:59.000 185 12320.88 117.60 55385.47 88888.00 2007-07-04 16:44:59.125 185 12320.85 117.55 55385.47 88888.00 2007-07-04 16:44:59.250 185 12320.83 117.55 55385.50 88888.00 2007-07-04 16:44:59.375 185 12320.90 117.55 55385.50 88888.00 2007-07-04 16:44:59.500 185 12320.88 117.53 55385.47 88888.00 2007-07-04 16:44:59.625 185 12320.85 117.53 55385.47 88888.00 2007-07-04 16:44:59.750 185 12320.90 117.53 55385.47 88888.00 2007-07-04 16:44:59.875 185 12320.95 117.50 55385.50 88888.00 2007-07-04 16:45:00.000 185 12321.02 117.47 55385.50 88888.00 2007-07-04 16:45:00.125 185 12321.08 117.53 55385.53 88888.00 2007-07-04 16:45:00.250 185 12321.00 117.50 55385.53 88888.00 2007-07-04 16:45:00.375 185 12321.00 117.50 55385.53 88888.00 2007-07-04 16:45:00.500 185 12321.02 117.53 55385.55 88888.00 2007-07-04 16:45:00.625 185 12321.02 117.50 55385.55 88888.00 2007-07-04 16:45:00.750 185 12321.00 117.45 55385.55 88888.00 2007-07-04 16:45:00.875 185 12320.98 117.45 55385.55 88888.00 2007-07-04 16:45:01.000 185 12320.95 117.45 55385.53 88888.00 2007-07-04 16:45:01.125 185 12321.00 117.42 55385.55 88888.00 2007-07-04 16:45:01.250 185 12320.92 117.40 55385.53 88888.00 2007-07-04 16:45:01.375 185 12320.80 117.42 55385.47 88888.00 2007-07-04 16:45:01.500 185 12320.88 117.38 55385.47 88888.00 2007-07-04 16:45:01.625 185 12320.88 117.30 55385.47 88888.00 2007-07-04 16:45:01.750 185 12320.80 117.28 55385.47 88888.00 2007-07-04 16:45:01.875 185 12320.77 117.30 55385.47 88888.00 2007-07-04 16:45:02.000 185 12320.80 117.33 55385.45 88888.00 2007-07-04 16:45:02.125 185 12320.83 117.30 55385.47 88888.00 2007-07-04 16:45:02.250 185 12320.88 117.28 55385.47 88888.00 2007-07-04 16:45:02.375 185 12320.92 117.33 55385.50 88888.00 2007-07-04 16:45:02.500 185 12320.90 117.30 55385.47 88888.00 2007-07-04 16:45:02.625 185 12320.90 117.30 55385.50 88888.00 2007-07-04 16:45:02.750 185 12320.88 117.25 55385.47 88888.00 2007-07-04 16:45:02.875 185 12320.88 117.25 55385.47 88888.00 2007-07-04 16:45:03.000 185 12320.92 117.25 55385.45 88888.00 2007-07-04 16:45:03.125 185 12320.88 117.20 55385.45 88888.00 2007-07-04 16:45:03.250 185 12320.83 117.17 55385.50 88888.00 2007-07-04 16:45:03.375 185 12320.77 117.20 55385.50 88888.00 2007-07-04 16:45:03.500 185 12320.83 117.20 55385.47 88888.00 2007-07-04 16:45:03.625 185 12320.83 117.20 55385.45 88888.00 2007-07-04 16:45:03.750 185 12320.88 117.15 55385.47 88888.00 2007-07-04 16:45:03.875 185 12320.85 117.20 55385.53 88888.00 2007-07-04 16:45:04.000 185 12320.85 117.15 55385.50 88888.00 2007-07-04 16:45:04.125 185 12320.85 117.12 55385.50 88888.00 2007-07-04 16:45:04.250 185 12320.83 117.10 55385.53 88888.00 2007-07-04 16:45:04.375 185 12320.80 117.10 55385.50 88888.00 2007-07-04 16:45:04.500 185 12320.80 117.12 55385.47 88888.00 2007-07-04 16:45:04.625 185 12320.80 117.15 55385.50 88888.00 2007-07-04 16:45:04.750 185 12320.83 117.12 55385.53 88888.00 2007-07-04 16:45:04.875 185 12320.77 117.12 55385.55 88888.00 2007-07-04 16:45:05.000 185 12320.75 117.10 55385.55 88888.00 2007-07-04 16:45:05.125 185 12320.75 117.05 55385.53 88888.00 2007-07-04 16:45:05.250 185 12320.75 117.00 55385.55 88888.00 2007-07-04 16:45:05.375 185 12320.70 116.97 55385.55 88888.00 2007-07-04 16:45:05.500 185 12320.67 116.95 55385.50 88888.00 2007-07-04 16:45:05.625 185 12320.75 116.97 55385.53 88888.00 2007-07-04 16:45:05.750 185 12320.77 117.03 55385.57 88888.00 2007-07-04 16:45:05.875 185 12320.73 116.97 55385.57 88888.00 2007-07-04 16:45:06.000 185 12320.65 116.92 55385.53 88888.00 2007-07-04 16:45:06.125 185 12320.65 116.92 55385.53 88888.00 2007-07-04 16:45:06.250 185 12320.70 116.97 55385.57 88888.00 2007-07-04 16:45:06.375 185 12320.80 117.00 55385.55 88888.00 2007-07-04 16:45:06.500 185 12320.80 116.95 55385.55 88888.00 2007-07-04 16:45:06.625 185 12320.77 116.95 55385.55 88888.00 2007-07-04 16:45:06.750 185 12320.75 116.92 55385.53 88888.00 2007-07-04 16:45:06.875 185 12320.80 116.95 55385.55 88888.00 2007-07-04 16:45:07.000 185 12320.80 116.92 55385.57 88888.00 2007-07-04 16:45:07.125 185 12320.75 116.90 55385.55 88888.00 2007-07-04 16:45:07.250 185 12320.73 116.95 55385.55 88888.00 2007-07-04 16:45:07.375 185 12320.77 116.97 55385.57 88888.00 2007-07-04 16:45:07.500 185 12320.70 116.90 55385.55 88888.00 2007-07-04 16:45:07.625 185 12320.67 116.85 55385.55 88888.00 2007-07-04 16:45:07.750 185 12320.73 116.90 55385.60 88888.00 2007-07-04 16:45:07.875 185 12320.75 116.95 55385.62 88888.00 2007-07-04 16:45:08.000 185 12320.73 116.88 55385.60 88888.00 2007-07-04 16:45:08.125 185 12320.70 116.80 55385.57 88888.00 2007-07-04 16:45:08.250 185 12320.62 116.80 55385.60 88888.00 2007-07-04 16:45:08.375 185 12320.67 116.85 55385.62 88888.00 2007-07-04 16:45:08.500 185 12320.65 116.80 55385.57 88888.00 2007-07-04 16:45:08.625 185 12320.60 116.78 55385.60 88888.00 2007-07-04 16:45:08.750 185 12320.55 116.70 55385.60 88888.00 2007-07-04 16:45:08.875 185 12320.50 116.72 55385.57 88888.00 2007-07-04 16:45:09.000 185 12320.60 116.83 55385.57 88888.00 2007-07-04 16:45:09.125 185 12320.62 116.88 55385.55 88888.00 2007-07-04 16:45:09.250 185 12320.55 116.85 55385.57 88888.00 2007-07-04 16:45:09.375 185 12320.55 116.85 55385.60 88888.00 2007-07-04 16:45:09.500 185 12320.58 116.85 55385.60 88888.00 2007-07-04 16:45:09.625 185 12320.52 116.80 55385.60 88888.00 2007-07-04 16:45:09.750 185 12320.48 116.80 55385.60 88888.00 2007-07-04 16:45:09.875 185 12320.60 116.80 55385.60 88888.00 2007-07-04 16:45:10.000 185 12320.60 116.72 55385.57 88888.00 2007-07-04 16:45:10.125 185 12320.60 116.78 55385.60 88888.00 2007-07-04 16:45:10.250 185 12320.55 116.80 55385.60 88888.00 2007-07-04 16:45:10.375 185 12320.50 116.75 55385.57 88888.00 2007-07-04 16:45:10.500 185 12320.50 116.72 55385.57 88888.00 2007-07-04 16:45:10.625 185 12320.52 116.75 55385.60 88888.00 2007-07-04 16:45:10.750 185 12320.52 116.78 55385.60 88888.00 2007-07-04 16:45:10.875 185 12320.55 116.80 55385.62 88888.00 2007-07-04 16:45:11.000 185 12320.55 116.78 55385.62 88888.00 2007-07-04 16:45:11.125 185 12320.45 116.70 55385.60 88888.00 2007-07-04 16:45:11.250 185 12320.48 116.72 55385.65 88888.00 2007-07-04 16:45:11.375 185 12320.50 116.75 55385.62 88888.00 2007-07-04 16:45:11.500 185 12320.52 116.75 55385.62 88888.00 2007-07-04 16:45:11.625 185 12320.48 116.75 55385.62 88888.00 2007-07-04 16:45:11.750 185 12320.50 116.72 55385.60 88888.00 2007-07-04 16:45:11.875 185 12320.58 116.70 55385.60 88888.00 2007-07-04 16:45:12.000 185 12320.58 116.75 55385.60 88888.00 2007-07-04 16:45:12.125 185 12320.55 116.78 55385.65 88888.00 2007-07-04 16:45:12.250 185 12320.52 116.72 55385.62 88888.00 2007-07-04 16:45:12.375 185 12320.55 116.78 55385.62 88888.00 2007-07-04 16:45:12.500 185 12320.62 116.75 55385.60 88888.00 2007-07-04 16:45:12.625 185 12320.62 116.70 55385.57 88888.00 2007-07-04 16:45:12.750 185 12320.65 116.75 55385.57 88888.00 2007-07-04 16:45:12.875 185 12320.60 116.80 55385.60 88888.00 2007-07-04 16:45:13.000 185 12320.60 116.80 55385.60 88888.00 2007-07-04 16:45:13.125 185 12320.65 116.80 55385.57 88888.00 2007-07-04 16:45:13.250 185 12320.67 116.80 55385.57 88888.00 2007-07-04 16:45:13.375 185 12320.67 116.78 55385.60 88888.00 2007-07-04 16:45:13.500 185 12320.65 116.75 55385.60 88888.00 2007-07-04 16:45:13.625 185 12320.62 116.72 55385.60 88888.00 2007-07-04 16:45:13.750 185 12320.60 116.72 55385.57 88888.00 2007-07-04 16:45:13.875 185 12320.55 116.70 55385.55 88888.00 2007-07-04 16:45:14.000 185 12320.48 116.65 55385.53 88888.00 2007-07-04 16:45:14.125 185 12320.50 116.70 55385.55 88888.00 2007-07-04 16:45:14.250 185 12320.52 116.62 55385.55 88888.00 2007-07-04 16:45:14.375 185 12320.55 116.65 55385.55 88888.00 2007-07-04 16:45:14.500 185 12320.48 116.72 55385.60 88888.00 2007-07-04 16:45:14.625 185 12320.48 116.72 55385.62 88888.00 2007-07-04 16:45:14.750 185 12320.48 116.72 55385.60 88888.00 2007-07-04 16:45:14.875 185 12320.50 116.70 55385.62 88888.00 2007-07-04 16:45:15.000 185 12320.50 116.72 55385.60 88888.00 2007-07-04 16:45:15.125 185 12320.50 116.67 55385.60 88888.00 2007-07-04 16:45:15.250 185 12320.55 116.70 55385.62 88888.00 2007-07-04 16:45:15.375 185 12320.60 116.72 55385.62 88888.00 2007-07-04 16:45:15.500 185 12320.58 116.75 55385.65 88888.00 2007-07-04 16:45:15.625 185 12320.60 116.75 55385.62 88888.00 2007-07-04 16:45:15.750 185 12320.65 116.72 55385.62 88888.00 2007-07-04 16:45:15.875 185 12320.65 116.70 55385.65 88888.00 2007-07-04 16:45:16.000 185 12320.67 116.75 55385.65 88888.00 2007-07-04 16:45:16.125 185 12320.70 116.72 55385.65 88888.00 2007-07-04 16:45:16.250 185 12320.62 116.65 55385.57 88888.00 2007-07-04 16:45:16.375 185 12320.62 116.62 55385.53 88888.00 2007-07-04 16:45:16.500 185 12320.73 116.67 55385.55 88888.00 2007-07-04 16:45:16.625 185 12320.70 116.75 55385.57 88888.00 2007-07-04 16:45:16.750 185 12320.65 116.75 55385.62 88888.00 2007-07-04 16:45:16.875 185 12320.62 116.70 55385.60 88888.00 2007-07-04 16:45:17.000 185 12320.55 116.65 55385.53 88888.00 2007-07-04 16:45:17.125 185 12320.58 116.65 55385.55 88888.00 2007-07-04 16:45:17.250 185 12320.65 116.70 55385.60 88888.00 2007-07-04 16:45:17.375 185 12320.67 116.72 55385.60 88888.00 2007-07-04 16:45:17.500 185 12320.55 116.67 55385.55 88888.00 2007-07-04 16:45:17.625 185 12320.50 116.70 55385.55 88888.00 2007-07-04 16:45:17.750 185 12320.52 116.70 55385.60 88888.00 2007-07-04 16:45:17.875 185 12320.62 116.72 55385.60 88888.00 2007-07-04 16:45:18.000 185 12320.60 116.67 55385.57 88888.00 2007-07-04 16:45:18.125 185 12320.55 116.67 55385.57 88888.00 2007-07-04 16:45:18.250 185 12320.50 116.70 55385.60 88888.00 2007-07-04 16:45:18.375 185 12320.48 116.70 55385.60 88888.00 2007-07-04 16:45:18.500 185 12320.48 116.67 55385.57 88888.00 2007-07-04 16:45:18.625 185 12320.52 116.70 55385.57 88888.00 2007-07-04 16:45:18.750 185 12320.58 116.70 55385.60 88888.00 2007-07-04 16:45:18.875 185 12320.55 116.67 55385.57 88888.00 2007-07-04 16:45:19.000 185 12320.55 116.70 55385.57 88888.00 2007-07-04 16:45:19.125 185 12320.50 116.70 55385.62 88888.00 2007-07-04 16:45:19.250 185 12320.48 116.65 55385.57 88888.00 2007-07-04 16:45:19.375 185 12320.48 116.62 55385.60 88888.00 2007-07-04 16:45:19.500 185 12320.52 116.72 55385.62 88888.00 2007-07-04 16:45:19.625 185 12320.48 116.72 55385.60 88888.00 2007-07-04 16:45:19.750 185 12320.40 116.65 55385.60 88888.00 2007-07-04 16:45:19.875 185 12320.38 116.65 55385.60 88888.00 2007-07-04 16:45:20.000 185 12320.42 116.72 55385.62 88888.00 2007-07-04 16:45:20.125 185 12320.42 116.70 55385.60 88888.00 2007-07-04 16:45:20.250 185 12320.35 116.70 55385.62 88888.00 2007-07-04 16:45:20.375 185 12320.30 116.70 55385.60 88888.00 2007-07-04 16:45:20.500 185 12320.25 116.62 55385.57 88888.00 2007-07-04 16:45:20.625 185 12320.33 116.55 55385.57 88888.00 2007-07-04 16:45:20.750 185 12320.40 116.70 55385.60 88888.00 2007-07-04 16:45:20.875 185 12320.33 116.72 55385.60 88888.00 2007-07-04 16:45:21.000 185 12320.27 116.62 55385.57 88888.00 2007-07-04 16:45:21.125 185 12320.27 116.67 55385.57 88888.00 2007-07-04 16:45:21.250 185 12320.23 116.65 55385.60 88888.00 2007-07-04 16:45:21.375 185 12320.25 116.62 55385.57 88888.00 2007-07-04 16:45:21.500 185 12320.20 116.60 55385.57 88888.00 2007-07-04 16:45:21.625 185 12320.15 116.58 55385.55 88888.00 2007-07-04 16:45:21.750 185 12320.12 116.65 55385.55 88888.00 2007-07-04 16:45:21.875 185 12320.10 116.67 55385.55 88888.00 2007-07-04 16:45:22.000 185 12320.05 116.62 55385.55 88888.00 2007-07-04 16:45:22.125 185 12319.98 116.55 55385.53 88888.00 2007-07-04 16:45:22.250 185 12320.00 116.55 55385.57 88888.00 2007-07-04 16:45:22.375 185 12320.02 116.62 55385.57 88888.00 2007-07-04 16:45:22.500 185 12320.02 116.67 55385.62 88888.00 2007-07-04 16:45:22.625 185 12320.02 116.67 55385.62 88888.00 2007-07-04 16:45:22.750 185 12320.05 116.70 55385.65 88888.00 2007-07-04 16:45:22.875 185 12320.10 116.70 55385.65 88888.00 2007-07-04 16:45:23.000 185 12320.08 116.70 55385.62 88888.00 2007-07-04 16:45:23.125 185 12320.02 116.65 55385.65 88888.00 2007-07-04 16:45:23.250 185 12320.05 116.67 55385.65 88888.00 2007-07-04 16:45:23.375 185 12320.08 116.60 55385.62 88888.00 2007-07-04 16:45:23.500 185 12320.05 116.55 55385.57 88888.00 2007-07-04 16:45:23.625 185 12320.02 116.55 55385.57 88888.00 2007-07-04 16:45:23.750 185 12320.02 116.62 55385.62 88888.00 2007-07-04 16:45:23.875 185 12319.98 116.60 55385.62 88888.00 2007-07-04 16:45:24.000 185 12319.95 116.55 55385.62 88888.00 2007-07-04 16:45:24.125 185 12319.92 116.53 55385.60 88888.00 2007-07-04 16:45:24.250 185 12319.85 116.47 55385.57 88888.00 2007-07-04 16:45:24.375 185 12319.88 116.53 55385.57 88888.00 2007-07-04 16:45:24.500 185 12319.85 116.60 55385.60 88888.00 2007-07-04 16:45:24.625 185 12319.73 116.58 55385.57 88888.00 2007-07-04 16:45:24.750 185 12319.75 116.53 55385.55 88888.00 2007-07-04 16:45:24.875 185 12319.73 116.60 55385.60 88888.00 2007-07-04 16:45:25.000 185 12319.67 116.62 55385.65 88888.00 2007-07-04 16:45:25.125 185 12319.67 116.62 55385.65 88888.00 2007-07-04 16:45:25.250 185 12319.70 116.58 55385.60 88888.00 2007-07-04 16:45:25.375 185 12319.70 116.60 55385.60 88888.00 2007-07-04 16:45:25.500 185 12319.75 116.67 55385.68 88888.00 2007-07-04 16:45:25.625 185 12319.80 116.67 55385.68 88888.00 2007-07-04 16:45:25.750 185 12319.73 116.65 55385.65 88888.00 2007-07-04 16:45:25.875 185 12319.65 116.72 55385.68 88888.00 2007-07-04 16:45:26.000 185 12319.62 116.75 55385.65 88888.00 2007-07-04 16:45:26.125 185 12319.58 116.67 55385.65 88888.00 2007-07-04 16:45:26.250 185 12319.55 116.60 55385.65 88888.00 2007-07-04 16:45:26.375 185 12319.55 116.60 55385.62 88888.00 2007-07-04 16:45:26.500 185 12319.58 116.65 55385.62 88888.00 2007-07-04 16:45:26.625 185 12319.60 116.67 55385.65 88888.00 2007-07-04 16:45:26.750 185 12319.50 116.67 55385.65 88888.00 2007-07-04 16:45:26.875 185 12319.45 116.62 55385.65 88888.00 2007-07-04 16:45:27.000 185 12319.50 116.65 55385.68 88888.00 2007-07-04 16:45:27.125 185 12319.38 116.62 55385.68 88888.00 2007-07-04 16:45:27.250 185 12319.25 116.62 55385.62 88888.00 2007-07-04 16:45:27.375 185 12319.27 116.67 55385.65 88888.00 2007-07-04 16:45:27.500 185 12319.38 116.70 55385.68 88888.00 2007-07-04 16:45:27.625 185 12319.45 116.67 55385.68 88888.00 2007-07-04 16:45:27.750 185 12319.45 116.67 55385.70 88888.00 2007-07-04 16:45:27.875 185 12319.35 116.65 55385.68 88888.00 2007-07-04 16:45:28.000 185 12319.25 116.65 55385.68 88888.00 2007-07-04 16:45:28.125 185 12319.27 116.70 55385.68 88888.00 2007-07-04 16:45:28.250 185 12319.27 116.67 55385.65 88888.00 2007-07-04 16:45:28.375 185 12319.30 116.67 55385.62 88888.00 2007-07-04 16:45:28.500 185 12319.30 116.70 55385.65 88888.00 2007-07-04 16:45:28.625 185 12319.25 116.70 55385.70 88888.00 2007-07-04 16:45:28.750 185 12319.23 116.65 55385.70 88888.00 2007-07-04 16:45:28.875 185 12319.17 116.65 55385.70 88888.00 2007-07-04 16:45:29.000 185 12319.17 116.67 55385.68 88888.00 2007-07-04 16:45:29.125 185 12319.17 116.72 55385.72 88888.00 2007-07-04 16:45:29.250 185 12319.08 116.65 55385.70 88888.00 2007-07-04 16:45:29.375 185 12319.02 116.65 55385.70 88888.00 2007-07-04 16:45:29.500 185 12319.05 116.72 55385.72 88888.00 2007-07-04 16:45:29.625 185 12319.10 116.75 55385.72 88888.00 2007-07-04 16:45:29.750 185 12319.12 116.75 55385.70 88888.00 2007-07-04 16:45:29.875 185 12319.10 116.80 55385.70 88888.00 2007-07-04 16:45:30.000 185 12319.05 116.83 55385.68 88888.00 2007-07-04 16:45:30.125 185 12319.10 116.83 55385.70 88888.00 2007-07-04 16:45:30.250 185 12319.02 116.75 55385.65 88888.00 2007-07-04 16:45:30.375 185 12318.92 116.75 55385.65 88888.00 2007-07-04 16:45:30.500 185 12318.90 116.75 55385.68 88888.00 2007-07-04 16:45:30.625 185 12318.92 116.78 55385.68 88888.00 2007-07-04 16:45:30.750 185 12318.88 116.83 55385.68 88888.00 2007-07-04 16:45:30.875 185 12318.83 116.80 55385.68 88888.00 2007-07-04 16:45:31.000 185 12318.90 116.83 55385.68 88888.00 2007-07-04 16:45:31.125 185 12318.95 116.78 55385.68 88888.00 2007-07-04 16:45:31.250 185 12318.90 116.78 55385.65 88888.00 2007-07-04 16:45:31.375 185 12318.85 116.83 55385.65 88888.00 2007-07-04 16:45:31.500 185 12318.80 116.88 55385.68 88888.00 2007-07-04 16:45:31.625 185 12318.75 116.83 55385.65 88888.00 2007-07-04 16:45:31.750 185 12318.70 116.72 55385.65 88888.00 2007-07-04 16:45:31.875 185 12318.75 116.75 55385.65 88888.00 2007-07-04 16:45:32.000 185 12318.77 116.83 55385.68 88888.00 2007-07-04 16:45:32.125 185 12318.73 116.88 55385.70 88888.00 2007-07-04 16:45:32.250 185 12318.67 116.85 55385.68 88888.00 2007-07-04 16:45:32.375 185 12318.80 116.88 55385.70 88888.00 2007-07-04 16:45:32.500 185 12318.90 116.90 55385.70 88888.00 2007-07-04 16:45:32.625 185 12318.85 116.95 55385.70 88888.00 2007-07-04 16:45:32.750 185 12318.80 116.95 55385.68 88888.00 2007-07-04 16:45:32.875 185 12318.67 116.92 55385.68 88888.00 2007-07-04 16:45:33.000 185 12318.67 116.92 55385.68 88888.00 2007-07-04 16:45:33.125 185 12318.75 117.00 55385.68 88888.00 2007-07-04 16:45:33.250 185 12318.70 117.03 55385.70 88888.00 2007-07-04 16:45:33.375 185 12318.73 117.05 55385.72 88888.00 2007-07-04 16:45:33.500 185 12318.67 117.05 55385.75 88888.00 2007-07-04 16:45:33.625 185 12318.65 116.95 55385.72 88888.00 2007-07-04 16:45:33.750 185 12318.67 116.95 55385.72 88888.00 2007-07-04 16:45:33.875 185 12318.67 117.00 55385.68 88888.00 2007-07-04 16:45:34.000 185 12318.58 117.05 55385.68 88888.00 2007-07-04 16:45:34.125 185 12318.50 117.08 55385.68 88888.00 2007-07-04 16:45:34.250 185 12318.48 117.05 55385.68 88888.00 2007-07-04 16:45:34.375 185 12318.48 116.97 55385.65 88888.00 2007-07-04 16:45:34.500 185 12318.45 117.00 55385.68 88888.00 2007-07-04 16:45:34.625 185 12318.45 117.10 55385.70 88888.00 2007-07-04 16:45:34.750 185 12318.45 117.10 55385.70 88888.00 2007-07-04 16:45:34.875 185 12318.42 117.08 55385.72 88888.00 2007-07-04 16:45:35.000 185 12318.45 117.05 55385.68 88888.00 2007-07-04 16:45:35.125 185 12318.40 117.10 55385.68 88888.00 2007-07-04 16:45:35.250 185 12318.40 117.15 55385.70 88888.00 2007-07-04 16:45:35.375 185 12318.38 117.15 55385.68 88888.00 2007-07-04 16:45:35.500 185 12318.40 117.15 55385.70 88888.00 2007-07-04 16:45:35.625 185 12318.38 117.15 55385.70 88888.00 2007-07-04 16:45:35.750 185 12318.38 117.20 55385.70 88888.00 2007-07-04 16:45:35.875 185 12318.27 117.22 55385.70 88888.00 2007-07-04 16:45:36.000 185 12318.27 117.25 55385.75 88888.00 2007-07-04 16:45:36.125 185 12318.33 117.22 55385.72 88888.00 2007-07-04 16:45:36.250 185 12318.30 117.25 55385.75 88888.00 2007-07-04 16:45:36.375 185 12318.25 117.28 55385.70 88888.00 2007-07-04 16:45:36.500 185 12318.20 117.25 55385.72 88888.00 2007-07-04 16:45:36.625 185 12318.15 117.22 55385.75 88888.00 2007-07-04 16:45:36.750 185 12318.10 117.25 55385.72 88888.00 2007-07-04 16:45:36.875 185 12318.08 117.22 55385.70 88888.00 2007-07-04 16:45:37.000 185 12318.12 117.25 55385.72 88888.00 2007-07-04 16:45:37.125 185 12318.17 117.30 55385.72 88888.00 2007-07-04 16:45:37.250 185 12318.20 117.25 55385.72 88888.00 2007-07-04 16:45:37.375 185 12318.20 117.33 55385.75 88888.00 2007-07-04 16:45:37.500 185 12318.10 117.30 55385.72 88888.00 2007-07-04 16:45:37.625 185 12318.02 117.30 55385.70 88888.00 2007-07-04 16:45:37.750 185 12318.10 117.33 55385.75 88888.00 2007-07-04 16:45:37.875 185 12318.12 117.33 55385.75 88888.00 2007-07-04 16:45:38.000 185 12318.15 117.38 55385.78 88888.00 2007-07-04 16:45:38.125 185 12318.08 117.40 55385.75 88888.00 2007-07-04 16:45:38.250 185 12317.95 117.38 55385.75 88888.00 2007-07-04 16:45:38.375 185 12317.95 117.35 55385.70 88888.00 2007-07-04 16:45:38.500 185 12317.92 117.30 55385.70 88888.00 2007-07-04 16:45:38.625 185 12317.92 117.33 55385.70 88888.00 2007-07-04 16:45:38.750 185 12317.92 117.35 55385.72 88888.00 2007-07-04 16:45:38.875 185 12317.98 117.35 55385.70 88888.00 2007-07-04 16:45:39.000 185 12318.00 117.33 55385.70 88888.00 2007-07-04 16:45:39.125 185 12317.98 117.33 55385.72 88888.00 2007-07-04 16:45:39.250 185 12317.85 117.33 55385.72 88888.00 2007-07-04 16:45:39.375 185 12317.85 117.38 55385.70 88888.00 2007-07-04 16:45:39.500 185 12317.90 117.40 55385.72 88888.00 2007-07-04 16:45:39.625 185 12317.90 117.38 55385.70 88888.00 2007-07-04 16:45:39.750 185 12317.88 117.42 55385.72 88888.00 2007-07-04 16:45:39.875 185 12317.85 117.45 55385.75 88888.00 2007-07-04 16:45:40.000 185 12317.73 117.38 55385.72 88888.00 2007-07-04 16:45:40.125 185 12317.73 117.35 55385.72 88888.00 2007-07-04 16:45:40.250 185 12317.70 117.40 55385.75 88888.00 2007-07-04 16:45:40.375 185 12317.83 117.45 55385.75 88888.00 2007-07-04 16:45:40.500 185 12317.80 117.42 55385.75 88888.00 2007-07-04 16:45:40.625 185 12317.75 117.35 55385.72 88888.00 2007-07-04 16:45:40.750 185 12317.73 117.38 55385.70 88888.00 2007-07-04 16:45:40.875 185 12317.83 117.45 55385.75 88888.00 2007-07-04 16:45:41.000 185 12317.83 117.47 55385.75 88888.00 2007-07-04 16:45:41.125 185 12317.75 117.42 55385.75 88888.00 2007-07-04 16:45:41.250 185 12317.67 117.35 55385.72 88888.00 2007-07-04 16:45:41.375 185 12317.73 117.35 55385.72 88888.00 2007-07-04 16:45:41.500 185 12317.73 117.40 55385.72 88888.00 2007-07-04 16:45:41.625 185 12317.73 117.45 55385.72 88888.00 2007-07-04 16:45:41.750 185 12317.70 117.40 55385.72 88888.00 2007-07-04 16:45:41.875 185 12317.67 117.40 55385.68 88888.00 2007-07-04 16:45:42.000 185 12317.73 117.42 55385.68 88888.00 2007-07-04 16:45:42.125 185 12317.67 117.47 55385.68 88888.00 2007-07-04 16:45:42.250 185 12317.58 117.40 55385.65 88888.00 2007-07-04 16:45:42.375 185 12317.58 117.35 55385.68 88888.00 2007-07-04 16:45:42.500 185 12317.62 117.40 55385.70 88888.00 2007-07-04 16:45:42.625 185 12317.62 117.47 55385.72 88888.00 2007-07-04 16:45:42.750 185 12317.65 117.47 55385.72 88888.00 2007-07-04 16:45:42.875 185 12317.67 117.42 55385.70 88888.00 2007-07-04 16:45:43.000 185 12317.70 117.45 55385.72 88888.00 2007-07-04 16:45:43.125 185 12317.67 117.53 55385.75 88888.00 2007-07-04 16:45:43.250 185 12317.60 117.50 55385.72 88888.00 2007-07-04 16:45:43.375 185 12317.55 117.45 55385.70 88888.00 2007-07-04 16:45:43.500 185 12317.58 117.45 55385.72 88888.00 2007-07-04 16:45:43.625 185 12317.62 117.50 55385.72 88888.00 2007-07-04 16:45:43.750 185 12317.65 117.50 55385.72 88888.00 2007-07-04 16:45:43.875 185 12317.60 117.45 55385.70 88888.00 2007-07-04 16:45:44.000 185 12317.58 117.45 55385.65 88888.00 2007-07-04 16:45:44.125 185 12317.55 117.47 55385.68 88888.00 2007-07-04 16:45:44.250 185 12317.58 117.47 55385.68 88888.00 2007-07-04 16:45:44.375 185 12317.58 117.42 55385.68 88888.00 2007-07-04 16:45:44.500 185 12317.60 117.42 55385.68 88888.00 2007-07-04 16:45:44.625 185 12317.65 117.42 55385.68 88888.00 2007-07-04 16:45:44.750 185 12317.65 117.45 55385.68 88888.00 2007-07-04 16:45:44.875 185 12317.65 117.50 55385.68 88888.00 2007-07-04 16:45:45.000 185 12317.70 117.53 55385.70 88888.00 2007-07-04 16:45:45.125 185 12317.58 117.47 55385.68 88888.00 2007-07-04 16:45:45.250 185 12317.58 117.50 55385.68 88888.00 2007-07-04 16:45:45.375 185 12317.62 117.53 55385.68 88888.00 2007-07-04 16:45:45.500 185 12317.62 117.53 55385.70 88888.00 2007-07-04 16:45:45.625 185 12317.55 117.47 55385.65 88888.00 2007-07-04 16:45:45.750 185 12317.58 117.50 55385.68 88888.00 2007-07-04 16:45:45.875 185 12317.58 117.53 55385.68 88888.00 2007-07-04 16:45:46.000 185 12317.48 117.47 55385.62 88888.00 2007-07-04 16:45:46.125 185 12317.48 117.40 55385.65 88888.00 2007-07-04 16:45:46.250 185 12317.55 117.42 55385.68 88888.00 2007-07-04 16:45:46.375 185 12317.58 117.53 55385.68 88888.00 2007-07-04 16:45:46.500 185 12317.58 117.55 55385.62 88888.00 2007-07-04 16:45:46.625 185 12317.55 117.45 55385.65 88888.00 2007-07-04 16:45:46.750 185 12317.60 117.50 55385.68 88888.00 2007-07-04 16:45:46.875 185 12317.58 117.47 55385.68 88888.00 2007-07-04 16:45:47.000 185 12317.58 117.45 55385.62 88888.00 2007-07-04 16:45:47.125 185 12317.60 117.47 55385.62 88888.00 2007-07-04 16:45:47.250 185 12317.60 117.47 55385.68 88888.00 2007-07-04 16:45:47.375 185 12317.60 117.50 55385.65 88888.00 2007-07-04 16:45:47.500 185 12317.58 117.50 55385.62 88888.00 2007-07-04 16:45:47.625 185 12317.65 117.50 55385.62 88888.00 2007-07-04 16:45:47.750 185 12317.62 117.53 55385.62 88888.00 2007-07-04 16:45:47.875 185 12317.67 117.55 55385.62 88888.00 2007-07-04 16:45:48.000 185 12317.70 117.53 55385.60 88888.00 2007-07-04 16:45:48.125 185 12317.70 117.55 55385.62 88888.00 2007-07-04 16:45:48.250 185 12317.70 117.53 55385.62 88888.00 2007-07-04 16:45:48.375 185 12317.73 117.55 55385.60 88888.00 2007-07-04 16:45:48.500 185 12317.67 117.53 55385.60 88888.00 2007-07-04 16:45:48.625 185 12317.67 117.45 55385.57 88888.00 2007-07-04 16:45:48.750 185 12317.67 117.47 55385.60 88888.00 2007-07-04 16:45:48.875 185 12317.67 117.45 55385.57 88888.00 2007-07-04 16:45:49.000 185 12317.67 117.45 55385.55 88888.00 2007-07-04 16:45:49.125 185 12317.83 117.53 55385.57 88888.00 2007-07-04 16:45:49.250 185 12317.80 117.50 55385.60 88888.00 2007-07-04 16:45:49.375 185 12317.75 117.55 55385.60 88888.00 2007-07-04 16:45:49.500 185 12317.83 117.50 55385.57 88888.00 2007-07-04 16:45:49.625 185 12317.77 117.45 55385.55 88888.00 2007-07-04 16:45:49.750 185 12317.80 117.53 55385.57 88888.00 2007-07-04 16:45:49.875 185 12317.80 117.58 55385.60 88888.00 2007-07-04 16:45:50.000 185 12317.73 117.53 55385.57 88888.00 2007-07-04 16:45:50.125 185 12317.80 117.53 55385.57 88888.00 2007-07-04 16:45:50.250 185 12317.80 117.45 55385.57 88888.00 2007-07-04 16:45:50.375 185 12317.80 117.45 55385.55 88888.00 2007-07-04 16:45:50.500 185 12317.80 117.53 55385.53 88888.00 2007-07-04 16:45:50.625 185 12317.75 117.50 55385.53 88888.00 2007-07-04 16:45:50.750 185 12317.70 117.47 55385.55 88888.00 2007-07-04 16:45:50.875 185 12317.70 117.42 55385.55 88888.00 2007-07-04 16:45:51.000 185 12317.80 117.45 55385.55 88888.00 2007-07-04 16:45:51.125 185 12317.83 117.47 55385.55 88888.00 2007-07-04 16:45:51.250 185 12317.77 117.45 55385.53 88888.00 2007-07-04 16:45:51.375 185 12317.77 117.47 55385.53 88888.00 2007-07-04 16:45:51.500 185 12317.83 117.47 55385.47 88888.00 2007-07-04 16:45:51.625 185 12317.88 117.50 55385.53 88888.00 2007-07-04 16:45:51.750 185 12317.95 117.47 55385.53 88888.00 2007-07-04 16:45:51.875 185 12317.98 117.47 55385.50 88888.00 2007-07-04 16:45:52.000 185 12317.92 117.50 55385.47 88888.00 2007-07-04 16:45:52.125 185 12317.92 117.50 55385.47 88888.00 2007-07-04 16:45:52.250 185 12317.98 117.50 55385.45 88888.00 2007-07-04 16:45:52.375 185 12318.02 117.47 55385.47 88888.00 2007-07-04 16:45:52.500 185 12317.90 117.45 55385.47 88888.00 2007-07-04 16:45:52.625 185 12317.90 117.42 55385.45 88888.00 2007-07-04 16:45:52.750 185 12317.92 117.50 55385.45 88888.00 2007-07-04 16:45:52.875 185 12317.90 117.53 55385.45 88888.00 2007-07-04 16:45:53.000 185 12317.83 117.47 55385.43 88888.00 2007-07-04 16:45:53.125 185 12317.88 117.45 55385.45 88888.00 2007-07-04 16:45:53.250 185 12317.88 117.47 55385.45 88888.00 2007-07-04 16:45:53.375 185 12317.92 117.45 55385.45 88888.00 2007-07-04 16:45:53.500 185 12317.95 117.47 55385.45 88888.00 2007-07-04 16:45:53.625 185 12317.95 117.47 55385.43 88888.00 2007-07-04 16:45:53.750 185 12317.95 117.45 55385.43 88888.00 2007-07-04 16:45:53.875 185 12317.90 117.47 55385.45 88888.00 2007-07-04 16:45:54.000 185 12317.95 117.50 55385.43 88888.00 2007-07-04 16:45:54.125 185 12317.98 117.50 55385.45 88888.00 2007-07-04 16:45:54.250 185 12317.98 117.47 55385.45 88888.00 2007-07-04 16:45:54.375 185 12317.98 117.47 55385.45 88888.00 2007-07-04 16:45:54.500 185 12318.00 117.50 55385.45 88888.00 2007-07-04 16:45:54.625 185 12317.98 117.45 55385.43 88888.00 2007-07-04 16:45:54.750 185 12317.98 117.40 55385.43 88888.00 2007-07-04 16:45:54.875 185 12317.95 117.42 55385.43 88888.00 2007-07-04 16:45:55.000 185 12317.98 117.50 55385.43 88888.00 2007-07-04 16:45:55.125 185 12318.00 117.50 55385.45 88888.00 2007-07-04 16:45:55.250 185 12318.02 117.47 55385.45 88888.00 2007-07-04 16:45:55.375 185 12318.05 117.47 55385.43 88888.00 2007-07-04 16:45:55.500 185 12318.08 117.45 55385.43 88888.00 2007-07-04 16:45:55.625 185 12318.08 117.47 55385.43 88888.00 2007-07-04 16:45:55.750 185 12318.05 117.45 55385.43 88888.00 2007-07-04 16:45:55.875 185 12318.15 117.47 55385.40 88888.00 2007-07-04 16:45:56.000 185 12318.12 117.42 55385.35 88888.00 2007-07-04 16:45:56.125 185 12318.05 117.42 55385.38 88888.00 2007-07-04 16:45:56.250 185 12318.05 117.47 55385.40 88888.00 2007-07-04 16:45:56.375 185 12318.10 117.47 55385.40 88888.00 2007-07-04 16:45:56.500 185 12318.15 117.47 55385.38 88888.00 2007-07-04 16:45:56.625 185 12318.20 117.47 55385.35 88888.00 2007-07-04 16:45:56.750 185 12318.23 117.45 55385.35 88888.00 2007-07-04 16:45:56.875 185 12318.25 117.47 55385.38 88888.00 2007-07-04 16:45:57.000 185 12318.20 117.50 55385.40 88888.00 2007-07-04 16:45:57.125 185 12318.15 117.53 55385.40 88888.00 2007-07-04 16:45:57.250 185 12318.20 117.45 55385.35 88888.00 2007-07-04 16:45:57.375 185 12318.27 117.47 55385.35 88888.00 2007-07-04 16:45:57.500 185 12318.27 117.45 55385.35 88888.00 2007-07-04 16:45:57.625 185 12318.20 117.42 55385.32 88888.00 2007-07-04 16:45:57.750 185 12318.25 117.45 55385.35 88888.00 2007-07-04 16:45:57.875 185 12318.27 117.45 55385.32 88888.00 2007-07-04 16:45:58.000 185 12318.25 117.42 55385.35 88888.00 2007-07-04 16:45:58.125 185 12318.17 117.45 55385.32 88888.00 2007-07-04 16:45:58.250 185 12318.12 117.45 55385.30 88888.00 2007-07-04 16:45:58.375 185 12318.23 117.42 55385.30 88888.00 2007-07-04 16:45:58.500 185 12318.17 117.40 55385.25 88888.00 2007-07-04 16:45:58.625 185 12318.27 117.35 55385.28 88888.00 2007-07-04 16:45:58.750 185 12318.38 117.38 55385.28 88888.00 2007-07-04 16:45:58.875 185 12318.40 117.42 55385.28 88888.00 2007-07-04 16:45:59.000 185 12318.38 117.45 55385.28 88888.00 2007-07-04 16:45:59.125 185 12318.35 117.38 55385.28 88888.00 2007-07-04 16:45:59.250 185 12318.33 117.35 55385.28 88888.00 2007-07-04 16:45:59.375 185 12318.38 117.40 55385.30 88888.00 2007-07-04 16:45:59.500 185 12318.40 117.38 55385.30 88888.00 2007-07-04 16:45:59.625 185 12318.42 117.42 55385.30 88888.00 2007-07-04 16:45:59.750 185 12318.45 117.42 55385.28 88888.00 2007-07-04 16:45:59.875 185 12318.52 117.45 55385.28 88888.00 2007-07-04 16:46:00.000 185 12318.58 117.47 55385.28 88888.00 2007-07-04 16:46:00.125 185 12318.62 117.50 55385.25 88888.00 2007-07-04 16:46:00.250 185 12318.58 117.40 55385.25 88888.00 2007-07-04 16:46:00.375 185 12318.55 117.33 55385.20 88888.00 2007-07-04 16:46:00.500 185 12318.58 117.35 55385.22 88888.00 2007-07-04 16:46:00.625 185 12318.55 117.40 55385.22 88888.00 2007-07-04 16:46:00.750 185 12318.55 117.42 55385.22 88888.00 2007-07-04 16:46:00.875 185 12318.60 117.45 55385.25 88888.00 2007-07-04 16:46:01.000 185 12318.70 117.50 55385.20 88888.00 2007-07-04 16:46:01.125 185 12318.62 117.47 55385.20 88888.00 2007-07-04 16:46:01.250 185 12318.52 117.35 55385.18 88888.00 2007-07-04 16:46:01.375 185 12318.58 117.40 55385.18 88888.00 2007-07-04 16:46:01.500 185 12318.65 117.45 55385.20 88888.00 2007-07-04 16:46:01.625 185 12318.67 117.42 55385.18 88888.00 2007-07-04 16:46:01.750 185 12318.67 117.42 55385.18 88888.00 2007-07-04 16:46:01.875 185 12318.73 117.35 55385.18 88888.00 2007-07-04 16:46:02.000 185 12318.75 117.35 55385.18 88888.00 2007-07-04 16:46:02.125 185 12318.73 117.38 55385.15 88888.00 2007-07-04 16:46:02.250 185 12318.75 117.35 55385.15 88888.00 2007-07-04 16:46:02.375 185 12318.70 117.40 55385.12 88888.00 2007-07-04 16:46:02.500 185 12318.73 117.40 55385.18 88888.00 2007-07-04 16:46:02.625 185 12318.73 117.38 55385.18 88888.00 2007-07-04 16:46:02.750 185 12318.73 117.35 55385.15 88888.00 2007-07-04 16:46:02.875 185 12318.75 117.40 55385.20 88888.00 2007-07-04 16:46:03.000 185 12318.80 117.40 55385.18 88888.00 2007-07-04 16:46:03.125 185 12318.75 117.35 55385.15 88888.00 2007-07-04 16:46:03.250 185 12318.70 117.35 55385.10 88888.00 2007-07-04 16:46:03.375 185 12318.75 117.35 55385.07 88888.00 2007-07-04 16:46:03.500 185 12318.75 117.35 55385.10 88888.00 2007-07-04 16:46:03.625 185 12318.83 117.38 55385.10 88888.00 2007-07-04 16:46:03.750 185 12318.92 117.38 55385.15 88888.00 2007-07-04 16:46:03.875 185 12318.92 117.40 55385.15 88888.00 2007-07-04 16:46:04.000 185 12318.85 117.40 55385.10 88888.00 2007-07-04 16:46:04.125 185 12318.88 117.40 55385.12 88888.00 2007-07-04 16:46:04.250 185 12318.88 117.35 55385.15 88888.00 2007-07-04 16:46:04.375 185 12318.85 117.33 55385.12 88888.00 2007-07-04 16:46:04.500 185 12318.92 117.35 55385.10 88888.00 2007-07-04 16:46:04.625 185 12318.95 117.35 55385.10 88888.00 2007-07-04 16:46:04.750 185 12318.90 117.35 55385.10 88888.00 2007-07-04 16:46:04.875 185 12318.90 117.33 55385.12 88888.00 2007-07-04 16:46:05.000 185 12318.88 117.35 55385.10 88888.00 2007-07-04 16:46:05.125 185 12318.88 117.30 55385.07 88888.00 2007-07-04 16:46:05.250 185 12318.90 117.33 55385.10 88888.00 2007-07-04 16:46:05.375 185 12318.95 117.38 55385.10 88888.00 2007-07-04 16:46:05.500 185 12318.92 117.35 55385.07 88888.00 2007-07-04 16:46:05.625 185 12319.00 117.35 55385.07 88888.00 2007-07-04 16:46:05.750 185 12319.02 117.35 55385.07 88888.00 2007-07-04 16:46:05.875 185 12319.05 117.33 55385.05 88888.00 2007-07-04 16:46:06.000 185 12319.00 117.33 55385.05 88888.00 2007-07-04 16:46:06.125 185 12318.92 117.35 55385.07 88888.00 2007-07-04 16:46:06.250 185 12318.88 117.33 55385.07 88888.00 2007-07-04 16:46:06.375 185 12318.88 117.35 55385.00 88888.00 2007-07-04 16:46:06.500 185 12318.85 117.30 55385.00 88888.00 2007-07-04 16:46:06.625 185 12318.85 117.30 55385.03 88888.00 2007-07-04 16:46:06.750 185 12318.88 117.28 55385.00 88888.00 2007-07-04 16:46:06.875 185 12319.00 117.30 55385.03 88888.00 2007-07-04 16:46:07.000 185 12319.05 117.30 55385.03 88888.00 2007-07-04 16:46:07.125 185 12319.08 117.30 55385.05 88888.00 2007-07-04 16:46:07.250 185 12319.02 117.25 55385.03 88888.00 2007-07-04 16:46:07.375 185 12319.00 117.28 55385.03 88888.00 2007-07-04 16:46:07.500 185 12318.98 117.28 55385.03 88888.00 2007-07-04 16:46:07.625 185 12319.00 117.28 55385.05 88888.00 2007-07-04 16:46:07.750 185 12319.00 117.33 55385.07 88888.00 2007-07-04 16:46:07.875 185 12319.00 117.35 55385.07 88888.00 2007-07-04 16:46:08.000 185 12318.98 117.35 55385.03 88888.00 2007-07-04 16:46:08.125 185 12319.00 117.33 55385.05 88888.00 2007-07-04 16:46:08.250 185 12318.95 117.30 55385.03 88888.00 2007-07-04 16:46:08.375 185 12318.90 117.28 55384.97 88888.00 2007-07-04 16:46:08.500 185 12318.95 117.33 55384.97 88888.00 2007-07-04 16:46:08.625 185 12318.95 117.30 55385.00 88888.00 2007-07-04 16:46:08.750 185 12318.95 117.30 55385.00 88888.00 2007-07-04 16:46:08.875 185 12318.90 117.25 55384.95 88888.00 2007-07-04 16:46:09.000 185 12318.88 117.30 55384.95 88888.00 2007-07-04 16:46:09.125 185 12318.95 117.30 55384.95 88888.00 2007-07-04 16:46:09.250 185 12318.95 117.33 55384.97 88888.00 2007-07-04 16:46:09.375 185 12318.98 117.35 55384.95 88888.00 2007-07-04 16:46:09.500 185 12319.00 117.30 55384.95 88888.00 2007-07-04 16:46:09.625 185 12319.00 117.30 55385.00 88888.00 2007-07-04 16:46:09.750 185 12318.98 117.33 55385.03 88888.00 2007-07-04 16:46:09.875 185 12318.95 117.28 55385.00 88888.00 2007-07-04 16:46:10.000 185 12319.00 117.28 55384.97 88888.00 2007-07-04 16:46:10.125 185 12319.08 117.30 55384.97 88888.00 2007-07-04 16:46:10.250 185 12319.02 117.30 55385.00 88888.00 2007-07-04 16:46:10.375 185 12319.08 117.33 55384.95 88888.00 2007-07-04 16:46:10.500 185 12319.08 117.33 55385.00 88888.00 2007-07-04 16:46:10.625 185 12319.15 117.30 55385.03 88888.00 2007-07-04 16:46:10.750 185 12319.10 117.25 55384.97 88888.00 2007-07-04 16:46:10.875 185 12319.08 117.28 55384.97 88888.00 2007-07-04 16:46:11.000 185 12319.12 117.30 55385.03 88888.00 2007-07-04 16:46:11.125 185 12319.02 117.25 55384.97 88888.00 2007-07-04 16:46:11.250 185 12318.98 117.17 55384.90 88888.00 2007-07-04 16:46:11.375 185 12318.98 117.17 55384.93 88888.00 2007-07-04 16:46:11.500 185 12318.90 117.25 55384.95 88888.00 2007-07-04 16:46:11.625 185 12318.92 117.30 55384.97 88888.00 2007-07-04 16:46:11.750 185 12319.00 117.33 55384.97 88888.00 2007-07-04 16:46:11.875 185 12319.00 117.30 55384.95 88888.00 2007-07-04 16:46:12.000 185 12318.90 117.25 55384.93 88888.00 2007-07-04 16:46:12.125 185 12318.85 117.22 55384.95 88888.00 2007-07-04 16:46:12.250 185 12318.88 117.17 55384.95 88888.00 2007-07-04 16:46:12.375 185 12318.90 117.17 55384.95 88888.00 2007-07-04 16:46:12.500 185 12318.90 117.20 55384.93 88888.00 2007-07-04 16:46:12.625 185 12318.90 117.20 55384.93 88888.00 2007-07-04 16:46:12.750 185 12318.90 117.20 55384.95 88888.00 2007-07-04 16:46:12.875 185 12318.88 117.17 55384.95 88888.00 2007-07-04 16:46:13.000 185 12318.88 117.22 55384.97 88888.00 2007-07-04 16:46:13.125 185 12318.85 117.28 55384.93 88888.00 2007-07-04 16:46:13.250 185 12318.90 117.33 55385.00 88888.00 2007-07-04 16:46:13.375 185 12318.92 117.25 55384.97 88888.00 2007-07-04 16:46:13.500 185 12318.90 117.17 55384.95 88888.00 2007-07-04 16:46:13.625 185 12318.83 117.20 55384.95 88888.00 2007-07-04 16:46:13.750 185 12318.80 117.20 55384.97 88888.00 2007-07-04 16:46:13.875 185 12318.83 117.20 55384.95 88888.00 2007-07-04 16:46:14.000 185 12318.83 117.20 55384.97 88888.00 2007-07-04 16:46:14.125 185 12318.83 117.28 55385.00 88888.00 2007-07-04 16:46:14.250 185 12318.80 117.25 55385.00 88888.00 2007-07-04 16:46:14.375 185 12318.77 117.22 55385.00 88888.00 2007-07-04 16:46:14.500 185 12318.80 117.22 55384.97 88888.00 2007-07-04 16:46:14.625 185 12318.77 117.17 55384.97 88888.00 2007-07-04 16:46:14.750 185 12318.75 117.15 55384.95 88888.00 2007-07-04 16:46:14.875 185 12318.75 117.17 55384.97 88888.00 2007-07-04 16:46:15.000 185 12318.88 117.22 55385.00 88888.00 2007-07-04 16:46:15.125 185 12318.85 117.15 55385.00 88888.00 2007-07-04 16:46:15.250 185 12318.80 117.12 55384.97 88888.00 2007-07-04 16:46:15.375 185 12318.85 117.12 55384.93 88888.00 2007-07-04 16:46:15.500 185 12318.85 117.12 55384.95 88888.00 2007-07-04 16:46:15.625 185 12318.80 117.15 55384.97 88888.00 2007-07-04 16:46:15.750 185 12318.77 117.10 55384.95 88888.00 2007-07-04 16:46:15.875 185 12318.73 117.12 55384.93 88888.00 2007-07-04 16:46:16.000 185 12318.73 117.12 55384.93 88888.00 2007-07-04 16:46:16.125 185 12318.73 117.20 55384.95 88888.00 2007-07-04 16:46:16.250 185 12318.75 117.20 55384.95 88888.00 2007-07-04 16:46:16.375 185 12318.73 117.17 55384.95 88888.00 2007-07-04 16:46:16.500 185 12318.75 117.15 55384.95 88888.00 2007-07-04 16:46:16.625 185 12318.83 117.20 55385.00 88888.00 2007-07-04 16:46:16.750 185 12318.83 117.22 55385.00 88888.00 2007-07-04 16:46:16.875 185 12318.83 117.17 55384.97 88888.00 2007-07-04 16:46:17.000 185 12318.75 117.15 55384.95 88888.00 2007-07-04 16:46:17.125 185 12318.70 117.12 55384.95 88888.00 2007-07-04 16:46:17.250 185 12318.77 117.12 55384.97 88888.00 2007-07-04 16:46:17.375 185 12318.77 117.15 55385.00 88888.00 2007-07-04 16:46:17.500 185 12318.67 117.17 55385.03 88888.00 2007-07-04 16:46:17.625 185 12318.67 117.17 55385.00 88888.00 2007-07-04 16:46:17.750 185 12318.62 117.12 55384.95 88888.00 2007-07-04 16:46:17.875 185 12318.62 117.15 55384.97 88888.00 2007-07-04 16:46:18.000 185 12318.60 117.15 55384.95 88888.00 2007-07-04 16:46:18.125 185 12318.50 117.15 55384.97 88888.00 2007-07-04 16:46:18.250 185 12318.52 117.12 55384.97 88888.00 2007-07-04 16:46:18.375 185 12318.60 117.15 55385.00 88888.00 2007-07-04 16:46:18.500 185 12318.65 117.20 55385.03 88888.00 2007-07-04 16:46:18.625 185 12318.60 117.15 55385.00 88888.00 2007-07-04 16:46:18.750 185 12318.52 117.15 55384.97 88888.00 2007-07-04 16:46:18.875 185 12318.50 117.12 55385.00 88888.00 2007-07-04 16:46:19.000 185 12318.50 117.10 55384.97 88888.00 2007-07-04 16:46:19.125 185 12318.50 117.12 55385.00 88888.00 2007-07-04 16:46:19.250 185 12318.55 117.17 55385.03 88888.00 2007-07-04 16:46:19.375 185 12318.58 117.12 55385.03 88888.00 2007-07-04 16:46:19.500 185 12318.50 117.08 55385.00 88888.00 2007-07-04 16:46:19.625 185 12318.55 117.12 55384.97 88888.00 2007-07-04 16:46:19.750 185 12318.60 117.12 55384.97 88888.00 2007-07-04 16:46:19.875 185 12318.50 117.12 55385.00 88888.00 2007-07-04 16:46:20.000 185 12318.45 117.15 55384.97 88888.00 2007-07-04 16:46:20.125 185 12318.45 117.15 55384.97 88888.00 2007-07-04 16:46:20.250 185 12318.45 117.08 55384.97 88888.00 2007-07-04 16:46:20.375 185 12318.48 117.15 55384.97 88888.00 2007-07-04 16:46:20.500 185 12318.52 117.15 55385.00 88888.00 2007-07-04 16:46:20.625 185 12318.52 117.12 55385.03 88888.00 2007-07-04 16:46:20.750 185 12318.45 117.12 55385.05 88888.00 2007-07-04 16:46:20.875 185 12318.35 117.10 55385.03 88888.00 2007-07-04 16:46:21.000 185 12318.40 117.15 55385.03 88888.00 2007-07-04 16:46:21.125 185 12318.38 117.15 55385.00 88888.00 2007-07-04 16:46:21.250 185 12318.38 117.12 55385.05 88888.00 2007-07-04 16:46:21.375 185 12318.45 117.17 55385.05 88888.00 2007-07-04 16:46:21.500 185 12318.50 117.22 55385.07 88888.00 2007-07-04 16:46:21.625 185 12318.48 117.22 55385.07 88888.00 2007-07-04 16:46:21.750 185 12318.42 117.17 55385.07 88888.00 2007-07-04 16:46:21.875 185 12318.40 117.15 55385.05 88888.00 2007-07-04 16:46:22.000 185 12318.33 117.15 55385.03 88888.00 2007-07-04 16:46:22.125 185 12318.30 117.12 55385.05 88888.00 2007-07-04 16:46:22.250 185 12318.33 117.12 55385.07 88888.00 2007-07-04 16:46:22.375 185 12318.30 117.17 55385.05 88888.00 2007-07-04 16:46:22.500 185 12318.30 117.20 55385.05 88888.00 2007-07-04 16:46:22.625 185 12318.30 117.17 55385.03 88888.00 2007-07-04 16:46:22.750 185 12318.33 117.17 55385.03 88888.00 2007-07-04 16:46:22.875 185 12318.35 117.25 55385.07 88888.00 2007-07-04 16:46:23.000 185 12318.38 117.20 55385.05 88888.00 2007-07-04 16:46:23.125 185 12318.27 117.20 55385.03 88888.00 2007-07-04 16:46:23.250 185 12318.15 117.25 55385.07 88888.00 2007-07-04 16:46:23.375 185 12318.12 117.28 55385.05 88888.00 2007-07-04 16:46:23.500 185 12318.12 117.20 55385.05 88888.00 2007-07-04 16:46:23.625 185 12318.10 117.15 55385.03 88888.00 2007-07-04 16:46:23.750 185 12318.17 117.17 55385.00 88888.00 2007-07-04 16:46:23.875 185 12318.25 117.25 55385.03 88888.00 2007-07-04 16:46:24.000 185 12318.33 117.20 55385.07 88888.00 2007-07-04 16:46:24.125 185 12318.30 117.20 55385.05 88888.00 2007-07-04 16:46:24.250 185 12318.27 117.20 55385.05 88888.00 2007-07-04 16:46:24.375 185 12318.33 117.20 55385.07 88888.00 2007-07-04 16:46:24.500 185 12318.25 117.22 55385.03 88888.00 2007-07-04 16:46:24.625 185 12318.17 117.28 55385.03 88888.00 2007-07-04 16:46:24.750 185 12318.15 117.25 55385.03 88888.00 2007-07-04 16:46:24.875 185 12318.12 117.28 55385.00 88888.00 2007-07-04 16:46:25.000 185 12318.15 117.28 55385.00 88888.00 2007-07-04 16:46:25.125 185 12318.20 117.25 55385.05 88888.00 2007-07-04 16:46:25.250 185 12318.23 117.28 55385.07 88888.00 2007-07-04 16:46:25.375 185 12318.23 117.33 55385.07 88888.00 2007-07-04 16:46:25.500 185 12318.17 117.30 55385.05 88888.00 2007-07-04 16:46:25.625 185 12318.12 117.25 55385.00 88888.00 2007-07-04 16:46:25.750 185 12318.10 117.30 55385.00 88888.00 2007-07-04 16:46:25.875 185 12318.10 117.28 55385.00 88888.00 2007-07-04 16:46:26.000 185 12318.12 117.28 55385.00 88888.00 2007-07-04 16:46:26.125 185 12318.17 117.33 55385.05 88888.00 2007-07-04 16:46:26.250 185 12318.20 117.38 55385.07 88888.00 2007-07-04 16:46:26.375 185 12318.12 117.38 55385.10 88888.00 2007-07-04 16:46:26.500 185 12318.05 117.35 55385.03 88888.00 2007-07-04 16:46:26.625 185 12317.98 117.33 55385.05 88888.00 2007-07-04 16:46:26.750 185 12317.88 117.33 55385.03 88888.00 2007-07-04 16:46:26.875 185 12317.83 117.30 55385.03 88888.00 2007-07-04 16:46:27.000 185 12317.83 117.33 55385.03 88888.00 2007-07-04 16:46:27.125 185 12317.92 117.38 55385.03 88888.00 2007-07-04 16:46:27.250 185 12317.95 117.35 55385.05 88888.00 2007-07-04 16:46:27.375 185 12317.98 117.38 55385.07 88888.00 2007-07-04 16:46:27.500 185 12317.92 117.35 55385.05 88888.00 2007-07-04 16:46:27.625 185 12317.83 117.35 55385.03 88888.00 2007-07-04 16:46:27.750 185 12317.85 117.35 55385.05 88888.00 2007-07-04 16:46:27.875 185 12317.85 117.38 55385.07 88888.00 2007-07-04 16:46:28.000 185 12317.83 117.35 55385.03 88888.00 2007-07-04 16:46:28.125 185 12317.85 117.33 55385.00 88888.00 2007-07-04 16:46:28.250 185 12317.85 117.33 55385.03 88888.00 2007-07-04 16:46:28.375 185 12317.90 117.35 55385.03 88888.00 2007-07-04 16:46:28.500 185 12317.83 117.40 55385.07 88888.00 2007-07-04 16:46:28.625 185 12317.75 117.38 55385.07 88888.00 2007-07-04 16:46:28.750 185 12317.77 117.42 55385.07 88888.00 2007-07-04 16:46:28.875 185 12317.90 117.47 55385.05 88888.00 2007-07-04 16:46:29.000 185 12317.98 117.47 55385.07 88888.00 2007-07-04 16:46:29.125 185 12317.92 117.45 55385.07 88888.00 2007-07-04 16:46:29.250 185 12317.77 117.45 55385.07 88888.00 2007-07-04 16:46:29.375 185 12317.75 117.45 55385.07 88888.00 2007-07-04 16:46:29.500 185 12317.73 117.45 55385.00 88888.00 2007-07-04 16:46:29.625 185 12317.75 117.45 55385.03 88888.00 2007-07-04 16:46:29.750 185 12317.77 117.47 55385.05 88888.00 2007-07-04 16:46:29.875 185 12317.75 117.45 55385.07 88888.00 2007-07-04 16:46:30.000 185 12317.77 117.50 55385.07 88888.00 2007-07-04 16:46:30.125 185 12317.80 117.47 55385.07 88888.00 2007-07-04 16:46:30.250 185 12317.70 117.47 55385.05 88888.00 2007-07-04 16:46:30.375 185 12317.65 117.53 55385.07 88888.00 2007-07-04 16:46:30.500 185 12317.58 117.55 55385.07 88888.00 2007-07-04 16:46:30.625 185 12317.58 117.55 55385.05 88888.00 2007-07-04 16:46:30.750 185 12317.58 117.53 55385.07 88888.00 2007-07-04 16:46:30.875 185 12317.60 117.55 55385.10 88888.00 2007-07-04 16:46:31.000 185 12317.55 117.53 55385.07 88888.00 2007-07-04 16:46:31.125 185 12317.55 117.53 55385.07 88888.00 2007-07-04 16:46:31.250 185 12317.55 117.50 55385.05 88888.00 2007-07-04 16:46:31.375 185 12317.55 117.55 55385.05 88888.00 2007-07-04 16:46:31.500 185 12317.55 117.53 55385.07 88888.00 2007-07-04 16:46:31.625 185 12317.62 117.50 55385.10 88888.00 2007-07-04 16:46:31.750 185 12317.60 117.55 55385.05 88888.00 2007-07-04 16:46:31.875 185 12317.55 117.58 55385.05 88888.00 2007-07-04 16:46:32.000 185 12317.60 117.60 55385.05 88888.00 2007-07-04 16:46:32.125 185 12317.58 117.55 55385.05 88888.00 2007-07-04 16:46:32.250 185 12317.58 117.58 55385.05 88888.00 2007-07-04 16:46:32.375 185 12317.52 117.55 55385.07 88888.00 2007-07-04 16:46:32.500 185 12317.48 117.58 55385.10 88888.00 2007-07-04 16:46:32.625 185 12317.52 117.58 55385.07 88888.00 2007-07-04 16:46:32.750 185 12317.52 117.58 55385.03 88888.00 2007-07-04 16:46:32.875 185 12317.45 117.58 55385.03 88888.00 2007-07-04 16:46:33.000 185 12317.38 117.58 55385.05 88888.00 2007-07-04 16:46:33.125 185 12317.35 117.60 55385.05 88888.00 2007-07-04 16:46:33.250 185 12317.38 117.65 55385.10 88888.00 2007-07-04 16:46:33.375 185 12317.40 117.65 55385.07 88888.00 2007-07-04 16:46:33.500 185 12317.38 117.70 55385.05 88888.00 2007-07-04 16:46:33.625 185 12317.42 117.72 55385.07 88888.00 2007-07-04 16:46:33.750 185 12317.42 117.67 55385.05 88888.00 2007-07-04 16:46:33.875 185 12317.38 117.65 55385.05 88888.00 2007-07-04 16:46:34.000 185 12317.35 117.70 55385.07 88888.00 2007-07-04 16:46:34.125 185 12317.35 117.72 55385.07 88888.00 2007-07-04 16:46:34.250 185 12317.40 117.75 55385.10 88888.00 2007-07-04 16:46:34.375 185 12317.40 117.78 55385.10 88888.00 2007-07-04 16:46:34.500 185 12317.33 117.72 55385.10 88888.00 2007-07-04 16:46:34.625 185 12317.27 117.75 55385.07 88888.00 2007-07-04 16:46:34.750 185 12317.27 117.72 55385.05 88888.00 2007-07-04 16:46:34.875 185 12317.23 117.75 55385.07 88888.00 2007-07-04 16:46:35.000 185 12317.23 117.83 55385.07 88888.00 2007-07-04 16:46:35.125 185 12317.20 117.78 55385.05 88888.00 2007-07-04 16:46:35.250 185 12317.17 117.78 55385.03 88888.00 2007-07-04 16:46:35.375 185 12317.17 117.78 55385.00 88888.00 2007-07-04 16:46:35.500 185 12317.20 117.88 55385.03 88888.00 2007-07-04 16:46:35.625 185 12317.25 117.90 55385.03 88888.00 2007-07-04 16:46:35.750 185 12317.23 117.83 55385.03 88888.00 2007-07-04 16:46:35.875 185 12317.12 117.78 55385.03 88888.00 2007-07-04 16:46:36.000 185 12317.10 117.80 55385.03 88888.00 2007-07-04 16:46:36.125 185 12317.15 117.88 55385.00 88888.00 2007-07-04 16:46:36.250 185 12317.17 117.88 55385.03 88888.00 2007-07-04 16:46:36.375 185 12317.20 117.83 55385.03 88888.00 2007-07-04 16:46:36.500 185 12317.25 117.83 55385.05 88888.00 2007-07-04 16:46:36.625 185 12317.23 117.85 55385.05 88888.00 2007-07-04 16:46:36.750 185 12317.15 117.85 55385.00 88888.00 2007-07-04 16:46:36.875 185 12317.10 117.88 55385.03 88888.00 2007-07-04 16:46:37.000 185 12317.15 117.88 55385.05 88888.00 2007-07-04 16:46:37.125 185 12317.17 117.92 55385.07 88888.00 2007-07-04 16:46:37.250 185 12317.15 117.92 55385.05 88888.00 2007-07-04 16:46:37.375 185 12317.17 117.95 55385.05 88888.00 2007-07-04 16:46:37.500 185 12317.15 118.00 55385.07 88888.00 2007-07-04 16:46:37.625 185 12317.12 118.00 55385.10 88888.00 2007-07-04 16:46:37.750 185 12317.08 117.95 55385.05 88888.00 2007-07-04 16:46:37.875 185 12317.08 117.95 55385.03 88888.00 2007-07-04 16:46:38.000 185 12317.12 117.90 55385.03 88888.00 2007-07-04 16:46:38.125 185 12317.20 117.88 55385.05 88888.00 2007-07-04 16:46:38.250 185 12317.15 117.97 55385.07 88888.00 2007-07-04 16:46:38.375 185 12317.12 117.97 55385.05 88888.00 2007-07-04 16:46:38.500 185 12317.10 117.95 55385.03 88888.00 2007-07-04 16:46:38.625 185 12317.10 118.00 55385.05 88888.00 2007-07-04 16:46:38.750 185 12317.15 118.05 55385.07 88888.00 2007-07-04 16:46:38.875 185 12317.12 118.00 55385.03 88888.00 2007-07-04 16:46:39.000 185 12317.15 118.05 55385.03 88888.00 2007-07-04 16:46:39.125 185 12317.17 118.05 55385.03 88888.00 2007-07-04 16:46:39.250 185 12317.17 118.05 55385.03 88888.00 2007-07-04 16:46:39.375 185 12317.20 118.08 55385.00 88888.00 2007-07-04 16:46:39.500 185 12317.12 118.03 55384.97 88888.00 2007-07-04 16:46:39.625 185 12317.15 118.03 55384.97 88888.00 2007-07-04 16:46:39.750 185 12317.12 118.08 55385.00 88888.00 2007-07-04 16:46:39.875 185 12317.15 118.08 55385.00 88888.00 2007-07-04 16:46:40.000 185 12317.27 118.12 55385.05 88888.00 2007-07-04 16:46:40.125 185 12317.25 118.10 55385.05 88888.00 2007-07-04 16:46:40.250 185 12317.12 118.05 55385.03 88888.00 2007-07-04 16:46:40.375 185 12317.12 118.05 55385.05 88888.00 2007-07-04 16:46:40.500 185 12317.20 118.12 55385.05 88888.00 2007-07-04 16:46:40.625 185 12317.20 118.15 55385.03 88888.00 2007-07-04 16:46:40.750 185 12317.23 118.15 55385.03 88888.00 2007-07-04 16:46:40.875 185 12317.20 118.08 55385.03 88888.00 2007-07-04 16:46:41.000 185 12317.23 118.12 55385.00 88888.00 2007-07-04 16:46:41.125 185 12317.30 118.17 55385.00 88888.00 2007-07-04 16:46:41.250 185 12317.23 118.12 55384.95 88888.00 2007-07-04 16:46:41.375 185 12317.20 118.15 55384.97 88888.00 2007-07-04 16:46:41.500 185 12317.17 118.17 55384.97 88888.00 2007-07-04 16:46:41.625 185 12317.25 118.12 55384.97 88888.00 2007-07-04 16:46:41.750 185 12317.27 118.12 55385.00 88888.00 2007-07-04 16:46:41.875 185 12317.23 118.05 55384.97 88888.00 2007-07-04 16:46:42.000 185 12317.27 118.10 55384.97 88888.00 2007-07-04 16:46:42.125 185 12317.38 118.20 55385.03 88888.00 2007-07-04 16:46:42.250 185 12317.33 118.17 55384.97 88888.00 2007-07-04 16:46:42.375 185 12317.27 118.15 55384.93 88888.00 2007-07-04 16:46:42.500 185 12317.30 118.10 55384.97 88888.00 2007-07-04 16:46:42.625 185 12317.33 118.08 55384.95 88888.00 2007-07-04 16:46:42.750 185 12317.27 118.12 55384.93 88888.00 2007-07-04 16:46:42.875 185 12317.40 118.20 55384.97 88888.00 2007-07-04 16:46:43.000 185 12317.50 118.20 55384.95 88888.00 2007-07-04 16:46:43.125 185 12317.45 118.15 55384.95 88888.00 2007-07-04 16:46:43.250 185 12317.42 118.10 55384.93 88888.00 2007-07-04 16:46:43.375 185 12317.42 118.08 55384.90 88888.00 2007-07-04 16:46:43.500 185 12317.42 118.10 55384.88 88888.00 2007-07-04 16:46:43.625 185 12317.45 118.12 55384.90 88888.00 2007-07-04 16:46:43.750 185 12317.45 118.12 55384.90 88888.00 2007-07-04 16:46:43.875 185 12317.45 118.12 55384.90 88888.00 2007-07-04 16:46:44.000 185 12317.42 118.15 55384.90 88888.00 2007-07-04 16:46:44.125 185 12317.42 118.17 55384.90 88888.00 2007-07-04 16:46:44.250 185 12317.45 118.12 55384.90 88888.00 2007-07-04 16:46:44.375 185 12317.50 118.10 55384.93 88888.00 2007-07-04 16:46:44.500 185 12317.55 118.05 55384.93 88888.00 2007-07-04 16:46:44.625 185 12317.48 118.00 55384.90 88888.00 2007-07-04 16:46:44.750 185 12317.48 118.08 55384.93 88888.00 2007-07-04 16:46:44.875 185 12317.52 118.12 55384.95 88888.00 2007-07-04 16:46:45.000 185 12317.60 118.10 55384.93 88888.00 2007-07-04 16:46:45.125 185 12317.55 118.05 55384.90 88888.00 2007-07-04 16:46:45.250 185 12317.50 118.03 55384.90 88888.00 2007-07-04 16:46:45.375 185 12317.48 118.03 55384.90 88888.00 2007-07-04 16:46:45.500 185 12317.55 118.10 55384.90 88888.00 2007-07-04 16:46:45.625 185 12317.62 118.12 55384.95 88888.00 2007-07-04 16:46:45.750 185 12317.62 118.12 55384.90 88888.00 2007-07-04 16:46:45.875 185 12317.62 118.10 55384.90 88888.00 2007-07-04 16:46:46.000 185 12317.60 118.10 55384.90 88888.00 2007-07-04 16:46:46.125 185 12317.58 118.08 55384.90 88888.00 2007-07-04 16:46:46.250 185 12317.52 118.00 55384.88 88888.00 2007-07-04 16:46:46.375 185 12317.60 118.10 55384.90 88888.00 2007-07-04 16:46:46.500 185 12317.62 118.08 55384.93 88888.00 2007-07-04 16:46:46.625 185 12317.62 118.03 55384.88 88888.00 2007-07-04 16:46:46.750 185 12317.58 118.00 55384.85 88888.00 2007-07-04 16:46:46.875 185 12317.58 118.05 55384.85 88888.00 2007-07-04 16:46:47.000 185 12317.62 118.08 55384.88 88888.00 2007-07-04 16:46:47.125 185 12317.60 118.00 55384.90 88888.00 2007-07-04 16:46:47.250 185 12317.62 118.03 55384.90 88888.00 2007-07-04 16:46:47.375 185 12317.65 118.05 55384.90 88888.00 2007-07-04 16:46:47.500 185 12317.62 118.00 55384.85 88888.00 2007-07-04 16:46:47.625 185 12317.62 117.95 55384.85 88888.00 2007-07-04 16:46:47.750 185 12317.70 118.00 55384.88 88888.00 2007-07-04 16:46:47.875 185 12317.70 117.97 55384.88 88888.00 2007-07-04 16:46:48.000 185 12317.67 117.92 55384.88 88888.00 2007-07-04 16:46:48.125 185 12317.67 117.92 55384.88 88888.00 2007-07-04 16:46:48.250 185 12317.70 117.95 55384.88 88888.00 2007-07-04 16:46:48.375 185 12317.67 117.95 55384.88 88888.00 2007-07-04 16:46:48.500 185 12317.70 117.90 55384.90 88888.00 2007-07-04 16:46:48.625 185 12317.65 117.88 55384.88 88888.00 2007-07-04 16:46:48.750 185 12317.62 117.88 55384.85 88888.00 2007-07-04 16:46:48.875 185 12317.67 117.92 55384.85 88888.00 2007-07-04 16:46:49.000 185 12317.65 117.88 55384.85 88888.00 2007-07-04 16:46:49.125 185 12317.65 117.85 55384.88 88888.00 2007-07-04 16:46:49.250 185 12317.62 117.80 55384.88 88888.00 2007-07-04 16:46:49.375 185 12317.65 117.83 55384.85 88888.00 2007-07-04 16:46:49.500 185 12317.70 117.83 55384.88 88888.00 2007-07-04 16:46:49.625 185 12317.77 117.85 55384.93 88888.00 2007-07-04 16:46:49.750 185 12317.70 117.83 55384.93 88888.00 2007-07-04 16:46:49.875 185 12317.65 117.75 55384.88 88888.00 2007-07-04 16:46:50.000 185 12317.65 117.72 55384.82 88888.00 2007-07-04 16:46:50.125 185 12317.65 117.78 55384.85 88888.00 2007-07-04 16:46:50.250 185 12317.58 117.67 55384.85 88888.00 2007-07-04 16:46:50.375 185 12317.52 117.70 55384.80 88888.00 2007-07-04 16:46:50.500 185 12317.52 117.78 55384.82 88888.00 2007-07-04 16:46:50.625 185 12317.60 117.78 55384.85 88888.00 2007-07-04 16:46:50.750 185 12317.65 117.75 55384.82 88888.00 2007-07-04 16:46:50.875 185 12317.65 117.70 55384.82 88888.00 2007-07-04 16:46:51.000 185 12317.62 117.67 55384.85 88888.00 2007-07-04 16:46:51.125 185 12317.62 117.67 55384.88 88888.00 2007-07-04 16:46:51.250 185 12317.60 117.62 55384.85 88888.00 2007-07-04 16:46:51.375 185 12317.62 117.60 55384.80 88888.00 2007-07-04 16:46:51.500 185 12317.62 117.60 55384.82 88888.00 2007-07-04 16:46:51.625 185 12317.62 117.65 55384.85 88888.00 2007-07-04 16:46:51.750 185 12317.58 117.65 55384.82 88888.00 2007-07-04 16:46:51.875 185 12317.55 117.65 55384.85 88888.00 2007-07-04 16:46:52.000 185 12317.50 117.58 55384.85 88888.00 2007-07-04 16:46:52.125 185 12317.55 117.58 55384.82 88888.00 2007-07-04 16:46:52.250 185 12317.55 117.60 55384.88 88888.00 2007-07-04 16:46:52.375 185 12317.58 117.62 55384.88 88888.00 2007-07-04 16:46:52.500 185 12317.55 117.65 55384.88 88888.00 2007-07-04 16:46:52.625 185 12317.55 117.60 55384.88 88888.00 2007-07-04 16:46:52.750 185 12317.58 117.50 55384.85 88888.00 2007-07-04 16:46:52.875 185 12317.55 117.50 55384.90 88888.00 2007-07-04 16:46:53.000 185 12317.50 117.50 55384.88 88888.00 2007-07-04 16:46:53.125 185 12317.45 117.53 55384.88 88888.00 2007-07-04 16:46:53.250 185 12317.40 117.45 55384.90 88888.00 2007-07-04 16:46:53.375 185 12317.48 117.47 55384.90 88888.00 2007-07-04 16:46:53.500 185 12317.52 117.47 55384.85 88888.00 2007-07-04 16:46:53.625 185 12317.52 117.45 55384.88 88888.00 2007-07-04 16:46:53.750 185 12317.52 117.42 55384.90 88888.00 2007-07-04 16:46:53.875 185 12317.52 117.40 55384.88 88888.00 2007-07-04 16:46:54.000 185 12317.50 117.35 55384.85 88888.00 2007-07-04 16:46:54.125 185 12317.48 117.38 55384.85 88888.00 2007-07-04 16:46:54.250 185 12317.42 117.35 55384.85 88888.00 2007-07-04 16:46:54.375 185 12317.45 117.42 55384.88 88888.00 2007-07-04 16:46:54.500 185 12317.42 117.45 55384.93 88888.00 2007-07-04 16:46:54.625 185 12317.35 117.35 55384.88 88888.00 2007-07-04 16:46:54.750 185 12317.38 117.30 55384.88 88888.00 2007-07-04 16:46:54.875 185 12317.40 117.33 55384.88 88888.00 2007-07-04 16:46:55.000 185 12317.42 117.30 55384.85 88888.00 2007-07-04 16:46:55.125 185 12317.42 117.33 55384.93 88888.00 2007-07-04 16:46:55.250 185 12317.42 117.33 55384.93 88888.00 2007-07-04 16:46:55.375 185 12317.42 117.30 55384.93 88888.00 2007-07-04 16:46:55.500 185 12317.42 117.33 55384.93 88888.00 2007-07-04 16:46:55.625 185 12317.42 117.33 55384.93 88888.00 2007-07-04 16:46:55.750 185 12317.45 117.28 55384.90 88888.00 2007-07-04 16:46:55.875 185 12317.45 117.30 55384.90 88888.00 2007-07-04 16:46:56.000 185 12317.42 117.25 55384.88 88888.00 2007-07-04 16:46:56.125 185 12317.40 117.28 55384.90 88888.00 2007-07-04 16:46:56.250 185 12317.35 117.22 55384.90 88888.00 2007-07-04 16:46:56.375 185 12317.33 117.17 55384.88 88888.00 2007-07-04 16:46:56.500 185 12317.30 117.12 55384.85 88888.00 2007-07-04 16:46:56.625 185 12317.33 117.20 55384.88 88888.00 2007-07-04 16:46:56.750 185 12317.45 117.25 55384.95 88888.00 2007-07-04 16:46:56.875 185 12317.40 117.17 55384.95 88888.00 2007-07-04 16:46:57.000 185 12317.27 117.08 55384.93 88888.00 2007-07-04 16:46:57.125 185 12317.27 117.08 55384.93 88888.00 2007-07-04 16:46:57.250 185 12317.27 117.10 55384.88 88888.00 2007-07-04 16:46:57.375 185 12317.30 117.08 55384.88 88888.00 2007-07-04 16:46:57.500 185 12317.27 117.08 55384.90 88888.00 2007-07-04 16:46:57.625 185 12317.25 117.05 55384.85 88888.00 2007-07-04 16:46:57.750 185 12317.23 117.08 55384.88 88888.00 2007-07-04 16:46:57.875 185 12317.30 117.08 55384.90 88888.00 2007-07-04 16:46:58.000 185 12317.40 117.10 55384.90 88888.00 2007-07-04 16:46:58.125 185 12317.33 117.08 55384.90 88888.00 2007-07-04 16:46:58.250 185 12317.20 117.00 55384.93 88888.00 2007-07-04 16:46:58.375 185 12317.23 116.97 55384.90 88888.00 2007-07-04 16:46:58.500 185 12317.23 117.00 55384.90 88888.00 2007-07-04 16:46:58.625 185 12317.17 117.03 55384.95 88888.00 2007-07-04 16:46:58.750 185 12317.15 117.00 55384.95 88888.00 2007-07-04 16:46:58.875 185 12317.08 116.95 55384.90 88888.00 2007-07-04 16:46:59.000 185 12317.02 116.95 55384.93 88888.00 2007-07-04 16:46:59.125 185 12317.05 116.95 55384.93 88888.00 2007-07-04 16:46:59.250 185 12317.02 116.97 55384.97 88888.00 2007-07-04 16:46:59.375 185 12317.02 116.97 55384.95 88888.00 2007-07-04 16:46:59.500 185 12316.92 116.95 55384.97 88888.00 2007-07-04 16:46:59.625 185 12316.95 116.97 55384.95 88888.00 2007-07-04 16:46:59.750 185 12317.00 116.95 55384.95 88888.00 2007-07-04 16:46:59.875 185 12316.95 116.88 55384.93 88888.00 2007-07-04 16:47:00.000 185 12316.88 116.92 55384.95 88888.00 2007-07-04 16:47:00.125 185 12316.85 116.90 55384.95 88888.00 2007-07-04 16:47:00.250 185 12316.88 116.90 55384.97 88888.00 2007-07-04 16:47:00.375 185 12316.92 116.90 55384.95 88888.00 2007-07-04 16:47:00.500 185 12316.90 116.88 55384.97 88888.00 2007-07-04 16:47:00.625 185 12316.90 116.90 55385.00 88888.00 2007-07-04 16:47:00.750 185 12316.85 116.92 55385.00 88888.00 2007-07-04 16:47:00.875 185 12316.88 116.92 55385.03 88888.00 2007-07-04 16:47:01.000 185 12316.88 116.92 55385.00 88888.00 2007-07-04 16:47:01.125 185 12316.83 116.95 55385.03 88888.00 2007-07-04 16:47:01.250 185 12316.75 116.95 55385.05 88888.00 2007-07-04 16:47:01.375 185 12316.70 116.88 55385.05 88888.00 2007-07-04 16:47:01.500 185 12316.67 116.85 55385.03 88888.00 2007-07-04 16:47:01.625 185 12316.75 116.88 55385.05 88888.00 2007-07-04 16:47:01.750 185 12316.67 116.90 55385.07 88888.00 2007-07-04 16:47:01.875 185 12316.62 116.90 55385.05 88888.00 2007-07-04 16:47:02.000 185 12316.62 116.85 55385.00 88888.00 2007-07-04 16:47:02.125 185 12316.58 116.83 55385.00 88888.00 2007-07-04 16:47:02.250 185 12316.50 116.88 55385.03 88888.00 2007-07-04 16:47:02.375 185 12316.50 116.90 55385.03 88888.00 2007-07-04 16:47:02.500 185 12316.52 116.88 55385.05 88888.00 2007-07-04 16:47:02.625 185 12316.60 116.88 55385.05 88888.00 2007-07-04 16:47:02.750 185 12316.65 116.95 55385.05 88888.00 2007-07-04 16:47:02.875 185 12316.67 116.95 55385.05 88888.00 2007-07-04 16:47:03.000 185 12316.60 116.92 55385.05 88888.00 2007-07-04 16:47:03.125 185 12316.50 116.90 55385.05 88888.00 2007-07-04 16:47:03.250 185 12316.48 116.92 55385.07 88888.00 2007-07-04 16:47:03.375 185 12316.50 116.92 55385.07 88888.00 2007-07-04 16:47:03.500 185 12316.48 116.95 55385.07 88888.00 2007-07-04 16:47:03.625 185 12316.48 116.92 55385.07 88888.00 2007-07-04 16:47:03.750 185 12316.42 116.92 55385.05 88888.00 2007-07-04 16:47:03.875 185 12316.42 116.95 55385.05 88888.00 2007-07-04 16:47:04.000 185 12316.48 116.97 55385.07 88888.00 2007-07-04 16:47:04.125 185 12316.48 117.00 55385.15 88888.00 2007-07-04 16:47:04.250 185 12316.40 116.97 55385.12 88888.00 2007-07-04 16:47:04.375 185 12316.40 116.95 55385.10 88888.00 2007-07-04 16:47:04.500 185 12316.40 117.00 55385.10 88888.00 2007-07-04 16:47:04.625 185 12316.35 116.95 55385.10 88888.00 2007-07-04 16:47:04.750 185 12316.33 117.03 55385.10 88888.00 2007-07-04 16:47:04.875 185 12316.42 117.05 55385.10 88888.00 2007-07-04 16:47:05.000 185 12316.40 117.08 55385.07 88888.00 2007-07-04 16:47:05.125 185 12316.30 117.03 55385.07 88888.00 2007-07-04 16:47:05.250 185 12316.23 117.05 55385.07 88888.00 2007-07-04 16:47:05.375 185 12316.27 117.05 55385.10 88888.00 2007-07-04 16:47:05.500 185 12316.27 117.08 55385.12 88888.00 2007-07-04 16:47:05.625 185 12316.25 117.10 55385.10 88888.00 2007-07-04 16:47:05.750 185 12316.17 117.05 55385.10 88888.00 2007-07-04 16:47:05.875 185 12316.17 117.00 55385.10 88888.00 2007-07-04 16:47:06.000 185 12316.12 116.97 55385.05 88888.00 2007-07-04 16:47:06.125 185 12316.17 117.00 55385.07 88888.00 2007-07-04 16:47:06.250 185 12316.25 117.03 55385.12 88888.00 2007-07-04 16:47:06.375 185 12316.23 117.08 55385.12 88888.00 2007-07-04 16:47:06.500 185 12316.20 117.12 55385.18 88888.00 2007-07-04 16:47:06.625 185 12316.15 117.12 55385.12 88888.00 2007-07-04 16:47:06.750 185 12316.10 117.08 55385.07 88888.00 2007-07-04 16:47:06.875 185 12316.05 117.08 55385.07 88888.00 2007-07-04 16:47:07.000 185 12316.05 117.17 55385.12 88888.00 2007-07-04 16:47:07.125 185 12316.05 117.20 55385.12 88888.00 2007-07-04 16:47:07.250 185 12316.08 117.22 55385.12 88888.00 2007-07-04 16:47:07.375 185 12316.15 117.22 55385.12 88888.00 2007-07-04 16:47:07.500 185 12316.15 117.20 55385.10 88888.00 2007-07-04 16:47:07.625 185 12316.15 117.20 55385.07 88888.00 2007-07-04 16:47:07.750 185 12316.15 117.20 55385.07 88888.00 2007-07-04 16:47:07.875 185 12316.17 117.28 55385.10 88888.00 2007-07-04 16:47:08.000 185 12316.15 117.25 55385.10 88888.00 2007-07-04 16:47:08.125 185 12316.10 117.25 55385.10 88888.00 2007-07-04 16:47:08.250 185 12316.05 117.20 55385.10 88888.00 2007-07-04 16:47:08.375 185 12316.05 117.22 55385.10 88888.00 2007-07-04 16:47:08.500 185 12316.05 117.28 55385.12 88888.00 2007-07-04 16:47:08.625 185 12316.00 117.28 55385.10 88888.00 2007-07-04 16:47:08.750 185 12315.95 117.20 55385.05 88888.00 2007-07-04 16:47:08.875 185 12316.05 117.33 55385.07 88888.00 2007-07-04 16:47:09.000 185 12316.08 117.33 55385.07 88888.00 2007-07-04 16:47:09.125 185 12316.02 117.30 55385.10 88888.00 2007-07-04 16:47:09.250 185 12316.00 117.33 55385.10 88888.00 2007-07-04 16:47:09.375 185 12316.02 117.30 55385.07 88888.00 2007-07-04 16:47:09.500 185 12315.98 117.28 55385.07 88888.00 2007-07-04 16:47:09.625 185 12316.00 117.33 55385.10 88888.00 2007-07-04 16:47:09.750 185 12316.00 117.33 55385.07 88888.00 2007-07-04 16:47:09.875 185 12316.02 117.35 55385.12 88888.00 2007-07-04 16:47:10.000 185 12316.08 117.33 55385.10 88888.00 2007-07-04 16:47:10.125 185 12316.05 117.33 55385.10 88888.00 2007-07-04 16:47:10.250 185 12316.00 117.30 55385.10 88888.00 2007-07-04 16:47:10.375 185 12316.02 117.35 55385.10 88888.00 2007-07-04 16:47:10.500 185 12316.02 117.38 55385.12 88888.00 2007-07-04 16:47:10.625 185 12316.00 117.35 55385.10 88888.00 2007-07-04 16:47:10.750 185 12315.95 117.35 55385.07 88888.00 2007-07-04 16:47:10.875 185 12315.92 117.38 55385.05 88888.00 2007-07-04 16:47:11.000 185 12315.95 117.42 55385.05 88888.00 2007-07-04 16:47:11.125 185 12315.95 117.42 55385.10 88888.00 2007-07-04 16:47:11.250 185 12315.90 117.38 55385.10 88888.00 2007-07-04 16:47:11.375 185 12316.00 117.40 55385.05 88888.00 2007-07-04 16:47:11.500 185 12316.10 117.45 55385.07 88888.00 2007-07-04 16:47:11.625 185 12316.02 117.35 55385.05 88888.00 2007-07-04 16:47:11.750 185 12316.00 117.38 55385.05 88888.00 2007-07-04 16:47:11.875 185 12316.05 117.42 55385.07 88888.00 2007-07-04 16:47:12.000 185 12316.08 117.45 55385.07 88888.00 2007-07-04 16:47:12.125 185 12316.10 117.45 55385.07 88888.00 2007-07-04 16:47:12.250 185 12316.05 117.42 55385.07 88888.00 2007-07-04 16:47:12.375 185 12316.02 117.45 55385.07 88888.00 2007-07-04 16:47:12.500 185 12316.05 117.47 55385.07 88888.00 2007-07-04 16:47:12.625 185 12316.08 117.53 55385.10 88888.00 2007-07-04 16:47:12.750 185 12316.10 117.47 55385.05 88888.00 2007-07-04 16:47:12.875 185 12316.08 117.45 55385.03 88888.00 2007-07-04 16:47:13.000 185 12316.08 117.42 55385.00 88888.00 2007-07-04 16:47:13.125 185 12316.20 117.50 55385.03 88888.00 2007-07-04 16:47:13.250 185 12316.20 117.50 55385.05 88888.00 2007-07-04 16:47:13.375 185 12316.17 117.50 55385.03 88888.00 2007-07-04 16:47:13.500 185 12316.10 117.45 55385.03 88888.00 2007-07-04 16:47:13.625 185 12316.08 117.47 55385.07 88888.00 2007-07-04 16:47:13.750 185 12316.15 117.53 55385.03 88888.00 2007-07-04 16:47:13.875 185 12316.20 117.45 55384.97 88888.00 2007-07-04 16:47:14.000 185 12316.23 117.42 55384.97 88888.00 2007-07-04 16:47:14.125 185 12316.25 117.45 55385.00 88888.00 2007-07-04 16:47:14.250 185 12316.27 117.50 55385.03 88888.00 2007-07-04 16:47:14.375 185 12316.30 117.53 55385.00 88888.00 2007-07-04 16:47:14.500 185 12316.27 117.53 55385.00 88888.00 2007-07-04 16:47:14.625 185 12316.23 117.50 55384.97 88888.00 2007-07-04 16:47:14.750 185 12316.25 117.50 55384.95 88888.00 2007-07-04 16:47:14.875 185 12316.25 117.50 55384.97 88888.00 2007-07-04 16:47:15.000 185 12316.25 117.50 55384.97 88888.00 2007-07-04 16:47:15.125 185 12316.25 117.50 55384.97 88888.00 2007-07-04 16:47:15.250 185 12316.33 117.50 55384.97 88888.00 2007-07-04 16:47:15.375 185 12316.38 117.53 55384.97 88888.00 2007-07-04 16:47:15.500 185 12316.30 117.50 55384.95 88888.00 2007-07-04 16:47:15.625 185 12316.33 117.50 55384.93 88888.00 2007-07-04 16:47:15.750 185 12316.33 117.53 55384.95 88888.00 2007-07-04 16:47:15.875 185 12316.40 117.58 55385.00 88888.00 2007-07-04 16:47:16.000 185 12316.45 117.58 55384.95 88888.00 2007-07-04 16:47:16.125 185 12316.40 117.53 55384.90 88888.00 2007-07-04 16:47:16.250 185 12316.27 117.50 55384.88 88888.00 2007-07-04 16:47:16.375 185 12316.30 117.53 55384.90 88888.00 2007-07-04 16:47:16.500 185 12316.38 117.55 55384.97 88888.00 2007-07-04 16:47:16.625 185 12316.35 117.55 55384.95 88888.00 2007-07-04 16:47:16.750 185 12316.30 117.55 55384.93 88888.00 2007-07-04 16:47:16.875 185 12316.30 117.55 55384.93 88888.00 2007-07-04 16:47:17.000 185 12316.30 117.55 55384.93 88888.00 2007-07-04 16:47:17.125 185 12316.38 117.55 55384.90 88888.00 2007-07-04 16:47:17.250 185 12316.40 117.53 55384.93 88888.00 2007-07-04 16:47:17.375 185 12316.45 117.50 55384.93 88888.00 2007-07-04 16:47:17.500 185 12316.45 117.53 55384.93 88888.00 2007-07-04 16:47:17.625 185 12316.42 117.58 55384.90 88888.00 2007-07-04 16:47:17.750 185 12316.40 117.58 55384.93 88888.00 2007-07-04 16:47:17.875 185 12316.38 117.60 55384.90 88888.00 2007-07-04 16:47:18.000 185 12316.40 117.60 55384.82 88888.00 2007-07-04 16:47:18.125 185 12316.48 117.60 55384.82 88888.00 2007-07-04 16:47:18.250 185 12316.45 117.53 55384.82 88888.00 2007-07-04 16:47:18.375 185 12316.48 117.60 55384.82 88888.00 2007-07-04 16:47:18.500 185 12316.55 117.62 55384.85 88888.00 2007-07-04 16:47:18.625 185 12316.52 117.58 55384.82 88888.00 2007-07-04 16:47:18.750 185 12316.58 117.60 55384.82 88888.00 2007-07-04 16:47:18.875 185 12316.58 117.58 55384.78 88888.00 2007-07-04 16:47:19.000 185 12316.52 117.53 55384.78 88888.00 2007-07-04 16:47:19.125 185 12316.55 117.53 55384.80 88888.00 2007-07-04 16:47:19.250 185 12316.52 117.47 55384.78 88888.00 2007-07-04 16:47:19.375 185 12316.50 117.53 55384.75 88888.00 2007-07-04 16:47:19.500 185 12316.52 117.55 55384.78 88888.00 2007-07-04 16:47:19.625 185 12316.65 117.58 55384.80 88888.00 2007-07-04 16:47:19.750 185 12316.65 117.60 55384.80 88888.00 2007-07-04 16:47:19.875 185 12316.62 117.58 55384.78 88888.00 2007-07-04 16:47:20.000 185 12316.60 117.60 55384.80 88888.00 2007-07-04 16:47:20.125 185 12316.58 117.60 55384.80 88888.00 2007-07-04 16:47:20.250 185 12316.52 117.58 55384.80 88888.00 2007-07-04 16:47:20.375 185 12316.52 117.60 55384.80 88888.00 2007-07-04 16:47:20.500 185 12316.58 117.62 55384.88 88888.00 2007-07-04 16:47:20.625 185 12316.58 117.60 55384.85 88888.00 2007-07-04 16:47:20.750 185 12316.62 117.60 55384.82 88888.00 2007-07-04 16:47:20.875 185 12316.65 117.62 55384.85 88888.00 2007-07-04 16:47:21.000 185 12316.60 117.62 55384.80 88888.00 2007-07-04 16:47:21.125 185 12316.58 117.60 55384.80 88888.00 2007-07-04 16:47:21.250 185 12316.58 117.62 55384.80 88888.00 2007-07-04 16:47:21.375 185 12316.58 117.58 55384.78 88888.00 2007-07-04 16:47:21.500 185 12316.60 117.65 55384.80 88888.00 2007-07-04 16:47:21.625 185 12316.55 117.62 55384.78 88888.00 2007-07-04 16:47:21.750 185 12316.55 117.60 55384.75 88888.00 2007-07-04 16:47:21.875 185 12316.65 117.65 55384.78 88888.00 2007-07-04 16:47:22.000 185 12316.62 117.65 55384.78 88888.00 2007-07-04 16:47:22.125 185 12316.58 117.62 55384.80 88888.00 2007-07-04 16:47:22.250 185 12316.58 117.60 55384.80 88888.00 2007-07-04 16:47:22.375 185 12316.60 117.67 55384.82 88888.00 2007-07-04 16:47:22.500 185 12316.52 117.72 55384.80 88888.00 2007-07-04 16:47:22.625 185 12316.45 117.67 55384.75 88888.00 2007-07-04 16:47:22.750 185 12316.50 117.62 55384.75 88888.00 2007-07-04 16:47:22.875 185 12316.58 117.67 55384.78 88888.00 2007-07-04 16:47:23.000 185 12316.58 117.70 55384.78 88888.00 2007-07-04 16:47:23.125 185 12316.52 117.65 55384.75 88888.00 2007-07-04 16:47:23.250 185 12316.52 117.67 55384.78 88888.00 2007-07-04 16:47:23.375 185 12316.45 117.67 55384.75 88888.00 2007-07-04 16:47:23.500 185 12316.40 117.67 55384.72 88888.00 2007-07-04 16:47:23.625 185 12316.50 117.75 55384.78 88888.00 2007-07-04 16:47:23.750 185 12316.58 117.78 55384.75 88888.00 2007-07-04 16:47:23.875 185 12316.48 117.75 55384.75 88888.00 2007-07-04 16:47:24.000 185 12316.42 117.80 55384.78 88888.00 2007-07-04 16:47:24.125 185 12316.42 117.78 55384.78 88888.00 2007-07-04 16:47:24.250 185 12316.38 117.70 55384.78 88888.00 2007-07-04 16:47:24.375 185 12316.40 117.78 55384.78 88888.00 2007-07-04 16:47:24.500 185 12316.48 117.83 55384.78 88888.00 2007-07-04 16:47:24.625 185 12316.55 117.78 55384.75 88888.00 2007-07-04 16:47:24.750 185 12316.55 117.80 55384.80 88888.00 2007-07-04 16:47:24.875 185 12316.55 117.80 55384.75 88888.00 2007-07-04 16:47:25.000 185 12316.50 117.75 55384.75 88888.00 2007-07-04 16:47:25.125 185 12316.50 117.72 55384.78 88888.00 2007-07-04 16:47:25.250 185 12316.50 117.80 55384.78 88888.00 2007-07-04 16:47:25.375 185 12316.50 117.83 55384.72 88888.00 2007-07-04 16:47:25.500 185 12316.55 117.83 55384.72 88888.00 2007-07-04 16:47:25.625 185 12316.48 117.85 55384.75 88888.00 2007-07-04 16:47:25.750 185 12316.38 117.85 55384.75 88888.00 2007-07-04 16:47:25.875 185 12316.35 117.88 55384.75 88888.00 2007-07-04 16:47:26.000 185 12316.38 117.80 55384.72 88888.00 2007-07-04 16:47:26.125 185 12316.40 117.78 55384.75 88888.00 2007-07-04 16:47:26.250 185 12316.33 117.78 55384.72 88888.00 2007-07-04 16:47:26.375 185 12316.27 117.88 55384.72 88888.00 2007-07-04 16:47:26.500 185 12316.27 117.95 55384.78 88888.00 2007-07-04 16:47:26.625 185 12316.20 117.90 55384.78 88888.00 2007-07-04 16:47:26.750 185 12316.20 117.83 55384.75 88888.00 2007-07-04 16:47:26.875 185 12316.25 117.88 55384.78 88888.00 2007-07-04 16:47:27.000 185 12316.27 117.92 55384.75 88888.00 2007-07-04 16:47:27.125 185 12316.27 117.92 55384.78 88888.00 2007-07-04 16:47:27.250 185 12316.23 117.90 55384.75 88888.00 2007-07-04 16:47:27.375 185 12316.25 117.92 55384.75 88888.00 2007-07-04 16:47:27.500 185 12316.20 117.95 55384.72 88888.00 2007-07-04 16:47:27.625 185 12316.23 117.95 55384.75 88888.00 2007-07-04 16:47:27.750 185 12316.20 117.95 55384.78 88888.00 2007-07-04 16:47:27.875 185 12316.20 117.90 55384.75 88888.00 2007-07-04 16:47:28.000 185 12316.23 117.97 55384.78 88888.00 2007-07-04 16:47:28.125 185 12316.17 117.95 55384.75 88888.00 2007-07-04 16:47:28.250 185 12316.20 117.95 55384.72 88888.00 2007-07-04 16:47:28.375 185 12316.15 118.00 55384.72 88888.00 2007-07-04 16:47:28.500 185 12316.15 117.97 55384.72 88888.00 2007-07-04 16:47:28.625 185 12316.17 118.03 55384.72 88888.00 2007-07-04 16:47:28.750 185 12316.15 118.05 55384.72 88888.00 2007-07-04 16:47:28.875 185 12316.12 118.03 55384.75 88888.00 2007-07-04 16:47:29.000 185 12316.08 117.97 55384.75 88888.00 2007-07-04 16:47:29.125 185 12316.10 118.00 55384.75 88888.00 2007-07-04 16:47:29.250 185 12316.15 118.05 55384.75 88888.00 2007-07-04 16:47:29.375 185 12316.15 118.00 55384.75 88888.00 2007-07-04 16:47:29.500 185 12316.10 118.03 55384.75 88888.00 2007-07-04 16:47:29.625 185 12316.05 118.08 55384.75 88888.00 2007-07-04 16:47:29.750 185 12316.05 118.08 55384.75 88888.00 2007-07-04 16:47:29.875 185 12316.05 118.10 55384.78 88888.00 2007-07-04 16:47:30.000 185 12316.15 118.08 55384.78 88888.00 2007-07-04 16:47:30.125 185 12316.15 118.05 55384.75 88888.00 2007-07-04 16:47:30.250 185 12316.00 118.03 55384.80 88888.00 2007-07-04 16:47:30.375 185 12315.98 118.08 55384.78 88888.00 2007-07-04 16:47:30.500 185 12316.05 118.10 55384.78 88888.00 2007-07-04 16:47:30.625 185 12316.10 118.10 55384.78 88888.00 2007-07-04 16:47:30.750 185 12316.02 118.10 55384.75 88888.00 2007-07-04 16:47:30.875 185 12316.00 118.08 55384.72 88888.00 2007-07-04 16:47:31.000 185 12316.02 118.08 55384.75 88888.00 2007-07-04 16:47:31.125 185 12316.10 118.08 55384.78 88888.00 2007-07-04 16:47:31.250 185 12316.02 118.08 55384.80 88888.00 2007-07-04 16:47:31.375 185 12316.05 118.10 55384.78 88888.00 2007-07-04 16:47:31.500 185 12316.02 118.10 55384.75 88888.00 2007-07-04 16:47:31.625 185 12315.98 118.10 55384.78 88888.00 2007-07-04 16:47:31.750 185 12315.95 118.08 55384.80 88888.00 2007-07-04 16:47:31.875 185 12315.95 118.10 55384.78 88888.00 2007-07-04 16:47:32.000 185 12316.00 118.12 55384.80 88888.00 2007-07-04 16:47:32.125 185 12316.02 118.10 55384.80 88888.00 2007-07-04 16:47:32.250 185 12315.95 118.15 55384.82 88888.00 2007-07-04 16:47:32.375 185 12315.98 118.17 55384.82 88888.00 2007-07-04 16:47:32.500 185 12315.88 118.15 55384.78 88888.00 2007-07-04 16:47:32.625 185 12315.88 118.12 55384.75 88888.00 2007-07-04 16:47:32.750 185 12315.90 118.10 55384.75 88888.00 2007-07-04 16:47:32.875 185 12315.90 118.12 55384.75 88888.00 2007-07-04 16:47:33.000 185 12315.90 118.17 55384.80 88888.00 2007-07-04 16:47:33.125 185 12315.88 118.22 55384.75 88888.00 2007-07-04 16:47:33.250 185 12315.85 118.10 55384.78 88888.00 2007-07-04 16:47:33.375 185 12315.92 118.15 55384.78 88888.00 2007-07-04 16:47:33.500 185 12315.92 118.10 55384.78 88888.00 2007-07-04 16:47:33.625 185 12315.92 118.20 55384.82 88888.00 2007-07-04 16:47:33.750 185 12315.92 118.22 55384.82 88888.00 2007-07-04 16:47:33.875 185 12315.85 118.22 55384.82 88888.00 2007-07-04 16:47:34.000 185 12315.83 118.22 55384.80 88888.00 2007-07-04 16:47:34.125 185 12315.80 118.20 55384.80 88888.00 2007-07-04 16:47:34.250 185 12315.70 118.15 55384.80 88888.00 2007-07-04 16:47:34.375 185 12315.75 118.12 55384.80 88888.00 2007-07-04 16:47:34.500 185 12315.65 118.05 55384.78 88888.00 2007-07-04 16:47:34.625 185 12315.70 118.10 55384.78 88888.00 2007-07-04 16:47:34.750 185 12315.75 118.20 55384.80 88888.00 2007-07-04 16:47:34.875 185 12315.70 118.25 55384.78 88888.00 2007-07-04 16:47:35.000 185 12315.70 118.20 55384.78 88888.00 2007-07-04 16:47:35.125 185 12315.73 118.15 55384.78 88888.00 2007-07-04 16:47:35.250 185 12315.73 118.20 55384.82 88888.00 2007-07-04 16:47:35.375 185 12315.65 118.17 55384.80 88888.00 2007-07-04 16:47:35.500 185 12315.62 118.15 55384.82 88888.00 2007-07-04 16:47:35.625 185 12315.70 118.17 55384.85 88888.00 2007-07-04 16:47:35.750 185 12315.70 118.22 55384.82 88888.00 2007-07-04 16:47:35.875 185 12315.67 118.25 55384.82 88888.00 2007-07-04 16:47:36.000 185 12315.67 118.20 55384.85 88888.00 2007-07-04 16:47:36.125 185 12315.65 118.17 55384.85 88888.00 2007-07-04 16:47:36.250 185 12315.67 118.22 55384.85 88888.00 2007-07-04 16:47:36.375 185 12315.70 118.28 55384.85 88888.00 2007-07-04 16:47:36.500 185 12315.67 118.25 55384.80 88888.00 2007-07-04 16:47:36.625 185 12315.62 118.25 55384.78 88888.00 2007-07-04 16:47:36.750 185 12315.62 118.22 55384.78 88888.00 2007-07-04 16:47:36.875 185 12315.58 118.17 55384.78 88888.00 2007-07-04 16:47:37.000 185 12315.60 118.25 55384.82 88888.00 2007-07-04 16:47:37.125 185 12315.60 118.33 55384.85 88888.00 2007-07-04 16:47:37.250 185 12315.52 118.28 55384.82 88888.00 2007-07-04 16:47:37.375 185 12315.55 118.25 55384.82 88888.00 2007-07-04 16:47:37.500 185 12315.58 118.30 55384.82 88888.00 2007-07-04 16:47:37.625 185 12315.48 118.30 55384.80 88888.00 2007-07-04 16:47:37.750 185 12315.45 118.33 55384.80 88888.00 2007-07-04 16:47:37.875 185 12315.52 118.33 55384.78 88888.00 2007-07-04 16:47:38.000 185 12315.60 118.33 55384.78 88888.00 2007-07-04 16:47:38.125 185 12315.62 118.35 55384.82 88888.00 2007-07-04 16:47:38.250 185 12315.52 118.30 55384.82 88888.00 2007-07-04 16:47:38.375 185 12315.50 118.33 55384.78 88888.00 2007-07-04 16:47:38.500 185 12315.52 118.38 55384.82 88888.00 2007-07-04 16:47:38.625 185 12315.50 118.42 55384.85 88888.00 2007-07-04 16:47:38.750 185 12315.48 118.40 55384.82 88888.00 2007-07-04 16:47:38.875 185 12315.45 118.42 55384.80 88888.00 2007-07-04 16:47:39.000 185 12315.45 118.40 55384.80 88888.00 2007-07-04 16:47:39.125 185 12315.38 118.40 55384.82 88888.00 2007-07-04 16:47:39.250 185 12315.35 118.40 55384.82 88888.00 2007-07-04 16:47:39.375 185 12315.40 118.45 55384.82 88888.00 2007-07-04 16:47:39.500 185 12315.48 118.45 55384.80 88888.00 2007-07-04 16:47:39.625 185 12315.50 118.42 55384.78 88888.00 2007-07-04 16:47:39.750 185 12315.40 118.40 55384.75 88888.00 2007-07-04 16:47:39.875 185 12315.27 118.42 55384.75 88888.00 2007-07-04 16:47:40.000 185 12315.27 118.45 55384.72 88888.00 2007-07-04 16:47:40.125 185 12315.33 118.50 55384.80 88888.00 2007-07-04 16:47:40.250 185 12315.35 118.45 55384.78 88888.00 2007-07-04 16:47:40.375 185 12315.40 118.50 55384.78 88888.00 2007-07-04 16:47:40.500 185 12315.42 118.58 55384.80 88888.00 2007-07-04 16:47:40.625 185 12315.40 118.60 55384.80 88888.00 2007-07-04 16:47:40.750 185 12315.35 118.58 55384.75 88888.00 2007-07-04 16:47:40.875 185 12315.30 118.60 55384.75 88888.00 2007-07-04 16:47:41.000 185 12315.33 118.67 55384.75 88888.00 2007-07-04 16:47:41.125 185 12315.38 118.65 55384.75 88888.00 2007-07-04 16:47:41.250 185 12315.30 118.65 55384.75 88888.00 2007-07-04 16:47:41.375 185 12315.25 118.62 55384.75 88888.00 2007-07-04 16:47:41.500 185 12315.33 118.72 55384.75 88888.00 2007-07-04 16:47:41.625 185 12315.35 118.83 55384.80 88888.00 2007-07-04 16:47:41.750 185 12315.33 118.83 55384.80 88888.00 2007-07-04 16:47:41.875 185 12315.17 118.67 55384.72 88888.00 2007-07-04 16:47:42.000 185 12315.10 118.70 55384.72 88888.00 2007-07-04 16:47:42.125 185 12315.12 118.78 55384.78 88888.00 2007-07-04 16:47:42.250 185 12315.17 118.78 55384.75 88888.00 2007-07-04 16:47:42.375 185 12315.33 118.83 55384.75 88888.00 2007-07-04 16:47:42.500 185 12315.35 118.92 55384.80 88888.00 2007-07-04 16:47:42.625 185 12315.27 118.95 55384.80 88888.00 2007-07-04 16:47:42.750 185 12315.17 118.88 55384.80 88888.00 2007-07-04 16:47:42.875 185 12315.20 118.90 55384.78 88888.00 2007-07-04 16:47:43.000 185 12315.30 118.95 55384.80 88888.00 2007-07-04 16:47:43.125 185 12315.30 119.05 55384.80 88888.00 2007-07-04 16:47:43.250 185 12315.30 119.08 55384.82 88888.00 2007-07-04 16:47:43.375 185 12315.23 119.05 55384.80 88888.00 2007-07-04 16:47:43.500 185 12315.15 119.00 55384.80 88888.00 2007-07-04 16:47:43.625 185 12315.17 119.10 55384.82 88888.00 2007-07-04 16:47:43.750 185 12315.17 119.03 55384.80 88888.00 2007-07-04 16:47:43.875 185 12315.20 119.00 55384.78 88888.00 2007-07-04 16:47:44.000 185 12315.23 118.95 55384.75 88888.00 2007-07-04 16:47:44.125 185 12315.23 119.03 55384.75 88888.00 2007-07-04 16:47:44.250 185 12315.15 119.08 55384.75 88888.00 2007-07-04 16:47:44.375 185 12315.17 119.08 55384.75 88888.00 2007-07-04 16:47:44.500 185 12315.25 119.12 55384.78 88888.00 2007-07-04 16:47:44.625 185 12315.33 119.15 55384.78 88888.00 2007-07-04 16:47:44.750 185 12315.35 119.20 55384.80 88888.00 2007-07-04 16:47:44.875 185 12315.25 119.17 55384.72 88888.00 2007-07-04 16:47:45.000 185 12315.20 119.20 55384.70 88888.00 2007-07-04 16:47:45.125 185 12315.27 119.25 55384.72 88888.00 2007-07-04 16:47:45.250 185 12315.30 119.33 55384.78 88888.00 2007-07-04 16:47:45.375 185 12315.25 119.28 55384.75 88888.00 2007-07-04 16:47:45.500 185 12315.17 119.22 55384.70 88888.00 2007-07-04 16:47:45.625 185 12315.12 119.28 55384.72 88888.00 2007-07-04 16:47:45.750 185 12315.20 119.35 55384.75 88888.00 2007-07-04 16:47:45.875 185 12315.25 119.38 55384.75 88888.00 2007-07-04 16:47:46.000 185 12315.23 119.38 55384.72 88888.00 2007-07-04 16:47:46.125 185 12315.15 119.38 55384.68 88888.00 2007-07-04 16:47:46.250 185 12315.15 119.38 55384.68 88888.00 2007-07-04 16:47:46.375 185 12315.20 119.40 55384.68 88888.00 2007-07-04 16:47:46.500 185 12315.17 119.42 55384.70 88888.00 2007-07-04 16:47:46.625 185 12315.17 119.42 55384.68 88888.00 2007-07-04 16:47:46.750 185 12315.20 119.45 55384.68 88888.00 2007-07-04 16:47:46.875 185 12315.23 119.47 55384.65 88888.00 2007-07-04 16:47:47.000 185 12315.30 119.42 55384.62 88888.00 2007-07-04 16:47:47.125 185 12315.35 119.53 55384.65 88888.00 2007-07-04 16:47:47.250 185 12315.38 119.58 55384.65 88888.00 2007-07-04 16:47:47.375 185 12315.35 119.53 55384.62 88888.00 2007-07-04 16:47:47.500 185 12315.33 119.55 55384.62 88888.00 2007-07-04 16:47:47.625 185 12315.35 119.53 55384.62 88888.00 2007-07-04 16:47:47.750 185 12315.35 119.53 55384.60 88888.00 2007-07-04 16:47:47.875 185 12315.38 119.55 55384.62 88888.00 2007-07-04 16:47:48.000 185 12315.35 119.60 55384.62 88888.00 2007-07-04 16:47:48.125 185 12315.38 119.65 55384.68 88888.00 2007-07-04 16:47:48.250 185 12315.38 119.65 55384.65 88888.00 2007-07-04 16:47:48.375 185 12315.42 119.67 55384.65 88888.00 2007-07-04 16:47:48.500 185 12315.35 119.62 55384.62 88888.00 2007-07-04 16:47:48.625 185 12315.27 119.58 55384.57 88888.00 2007-07-04 16:47:48.750 185 12315.27 119.58 55384.60 88888.00 2007-07-04 16:47:48.875 185 12315.38 119.60 55384.57 88888.00 2007-07-04 16:47:49.000 185 12315.40 119.62 55384.60 88888.00 2007-07-04 16:47:49.125 185 12315.40 119.62 55384.62 88888.00 2007-07-04 16:47:49.250 185 12315.45 119.72 55384.65 88888.00 2007-07-04 16:47:49.375 185 12315.50 119.78 55384.62 88888.00 2007-07-04 16:47:49.500 185 12315.52 119.72 55384.62 88888.00 2007-07-04 16:47:49.625 185 12315.50 119.67 55384.60 88888.00 2007-07-04 16:47:49.750 185 12315.45 119.67 55384.60 88888.00 2007-07-04 16:47:49.875 185 12315.52 119.70 55384.62 88888.00 2007-07-04 16:47:50.000 185 12315.55 119.72 55384.62 88888.00 2007-07-04 16:47:50.125 185 12315.52 119.67 55384.62 88888.00 2007-07-04 16:47:50.250 185 12315.45 119.65 55384.57 88888.00 2007-07-04 16:47:50.375 185 12315.55 119.65 55384.53 88888.00 2007-07-04 16:47:50.500 185 12315.58 119.67 55384.55 88888.00 2007-07-04 16:47:50.625 185 12315.62 119.67 55384.60 88888.00 2007-07-04 16:47:50.750 185 12315.65 119.67 55384.60 88888.00 2007-07-04 16:47:50.875 185 12315.65 119.72 55384.60 88888.00 2007-07-04 16:47:51.000 185 12315.65 119.72 55384.60 88888.00 2007-07-04 16:47:51.125 185 12315.70 119.70 55384.62 88888.00 2007-07-04 16:47:51.250 185 12315.67 119.67 55384.60 88888.00 2007-07-04 16:47:51.375 185 12315.58 119.67 55384.57 88888.00 2007-07-04 16:47:51.500 185 12315.48 119.65 55384.57 88888.00 2007-07-04 16:47:51.625 185 12315.50 119.62 55384.53 88888.00 2007-07-04 16:47:51.750 185 12315.58 119.65 55384.55 88888.00 2007-07-04 16:47:51.875 185 12315.62 119.72 55384.57 88888.00 2007-07-04 16:47:52.000 185 12315.70 119.78 55384.57 88888.00 2007-07-04 16:47:52.125 185 12315.70 119.70 55384.55 88888.00 2007-07-04 16:47:52.250 185 12315.67 119.65 55384.53 88888.00 2007-07-04 16:47:52.375 185 12315.67 119.60 55384.47 88888.00 2007-07-04 16:47:52.500 185 12315.67 119.60 55384.45 88888.00 2007-07-04 16:47:52.625 185 12315.75 119.60 55384.47 88888.00 2007-07-04 16:47:52.750 185 12315.73 119.65 55384.53 88888.00 2007-07-04 16:47:52.875 185 12315.70 119.62 55384.47 88888.00 2007-07-04 16:47:53.000 185 12315.65 119.65 55384.45 88888.00 2007-07-04 16:47:53.125 185 12315.65 119.67 55384.47 88888.00 2007-07-04 16:47:53.250 185 12315.67 119.70 55384.50 88888.00 2007-07-04 16:47:53.375 185 12315.75 119.70 55384.53 88888.00 2007-07-04 16:47:53.500 185 12315.73 119.65 55384.50 88888.00 2007-07-04 16:47:53.625 185 12315.67 119.58 55384.47 88888.00 2007-07-04 16:47:53.750 185 12315.80 119.62 55384.45 88888.00 2007-07-04 16:47:53.875 185 12315.90 119.67 55384.50 88888.00 2007-07-04 16:47:54.000 185 12315.83 119.60 55384.47 88888.00 2007-07-04 16:47:54.125 185 12315.85 119.62 55384.47 88888.00 2007-07-04 16:47:54.250 185 12315.85 119.72 55384.50 88888.00 2007-07-04 16:47:54.375 185 12315.88 119.75 55384.53 88888.00 2007-07-04 16:47:54.500 185 12315.80 119.65 55384.50 88888.00 2007-07-04 16:47:54.625 185 12315.83 119.62 55384.50 88888.00 2007-07-04 16:47:54.750 185 12315.88 119.62 55384.47 88888.00 2007-07-04 16:47:54.875 185 12315.90 119.62 55384.47 88888.00 2007-07-04 16:47:55.000 185 12315.90 119.58 55384.50 88888.00 2007-07-04 16:47:55.125 185 12315.83 119.58 55384.47 88888.00 2007-07-04 16:47:55.250 185 12315.80 119.60 55384.50 88888.00 2007-07-04 16:47:55.375 185 12315.92 119.62 55384.50 88888.00 2007-07-04 16:47:55.500 185 12315.85 119.65 55384.53 88888.00 2007-07-04 16:47:55.625 185 12315.83 119.60 55384.50 88888.00 2007-07-04 16:47:55.750 185 12315.88 119.62 55384.47 88888.00 2007-07-04 16:47:55.875 185 12315.90 119.60 55384.45 88888.00 2007-07-04 16:47:56.000 185 12315.90 119.55 55384.43 88888.00 2007-07-04 16:47:56.125 185 12315.92 119.58 55384.45 88888.00 2007-07-04 16:47:56.250 185 12315.90 119.60 55384.47 88888.00 2007-07-04 16:47:56.375 185 12315.92 119.60 55384.45 88888.00 2007-07-04 16:47:56.500 185 12315.95 119.53 55384.45 88888.00 2007-07-04 16:47:56.625 185 12315.98 119.53 55384.43 88888.00 2007-07-04 16:47:56.750 185 12315.98 119.50 55384.43 88888.00 2007-07-04 16:47:56.875 185 12315.98 119.50 55384.40 88888.00 2007-07-04 16:47:57.000 185 12316.00 119.50 55384.43 88888.00 2007-07-04 16:47:57.125 185 12316.02 119.50 55384.43 88888.00 2007-07-04 16:47:57.250 185 12315.98 119.45 55384.45 88888.00 2007-07-04 16:47:57.375 185 12315.98 119.47 55384.43 88888.00 2007-07-04 16:47:57.500 185 12316.00 119.45 55384.40 88888.00 2007-07-04 16:47:57.625 185 12316.08 119.47 55384.40 88888.00 2007-07-04 16:47:57.750 185 12316.08 119.42 55384.40 88888.00 2007-07-04 16:47:57.875 185 12316.10 119.47 55384.40 88888.00 2007-07-04 16:47:58.000 185 12316.12 119.47 55384.35 88888.00 2007-07-04 16:47:58.125 185 12316.12 119.45 55384.38 88888.00 2007-07-04 16:47:58.250 185 12316.12 119.45 55384.43 88888.00 2007-07-04 16:47:58.375 185 12316.17 119.50 55384.43 88888.00 2007-07-04 16:47:58.500 185 12316.15 119.50 55384.43 88888.00 2007-07-04 16:47:58.625 185 12316.08 119.40 55384.35 88888.00 2007-07-04 16:47:58.750 185 12316.08 119.35 55384.32 88888.00 2007-07-04 16:47:58.875 185 12316.10 119.38 55384.38 88888.00 2007-07-04 16:47:59.000 185 12316.20 119.40 55384.43 88888.00 2007-07-04 16:47:59.125 185 12316.23 119.33 55384.40 88888.00 2007-07-04 16:47:59.250 185 12316.23 119.38 55384.40 88888.00 2007-07-04 16:47:59.375 185 12316.20 119.40 55384.38 88888.00 2007-07-04 16:47:59.500 185 12316.17 119.38 55384.43 88888.00 2007-07-04 16:47:59.625 185 12316.15 119.42 55384.43 88888.00 2007-07-04 16:47:59.750 185 12316.15 119.33 55384.40 88888.00 2007-07-04 16:47:59.875 185 12316.12 119.30 55384.38 88888.00 2007-07-04 16:48:00.000 185 12316.15 119.33 55384.35 88888.00 2007-07-04 16:48:00.125 185 12316.15 119.30 55384.38 88888.00 2007-07-04 16:48:00.250 185 12316.12 119.28 55384.35 88888.00 2007-07-04 16:48:00.375 185 12316.15 119.22 55384.35 88888.00 2007-07-04 16:48:00.500 185 12316.25 119.28 55384.38 88888.00 2007-07-04 16:48:00.625 185 12316.35 119.30 55384.43 88888.00 2007-07-04 16:48:00.750 185 12316.40 119.30 55384.45 88888.00 2007-07-04 16:48:00.875 185 12316.27 119.28 55384.43 88888.00 2007-07-04 16:48:01.000 185 12316.25 119.28 55384.38 88888.00 2007-07-04 16:48:01.125 185 12316.25 119.25 55384.35 88888.00 2007-07-04 16:48:01.250 185 12316.20 119.25 55384.38 88888.00 2007-07-04 16:48:01.375 185 12316.27 119.22 55384.35 88888.00 2007-07-04 16:48:01.500 185 12316.30 119.22 55384.38 88888.00 2007-07-04 16:48:01.625 185 12316.33 119.17 55384.35 88888.00 2007-07-04 16:48:01.750 185 12316.33 119.15 55384.35 88888.00 2007-07-04 16:48:01.875 185 12316.30 119.15 55384.38 88888.00 2007-07-04 16:48:02.000 185 12316.30 119.12 55384.40 88888.00 2007-07-04 16:48:02.125 185 12316.33 119.08 55384.38 88888.00 2007-07-04 16:48:02.250 185 12316.25 119.12 55384.38 88888.00 2007-07-04 16:48:02.375 185 12316.20 119.10 55384.38 88888.00 2007-07-04 16:48:02.500 185 12316.20 119.08 55384.38 88888.00 2007-07-04 16:48:02.625 185 12316.23 119.05 55384.38 88888.00 2007-07-04 16:48:02.750 185 12316.20 119.05 55384.40 88888.00 2007-07-04 16:48:02.875 185 12316.17 119.00 55384.43 88888.00 2007-07-04 16:48:03.000 185 12316.20 118.97 55384.40 88888.00 2007-07-04 16:48:03.125 185 12316.20 118.92 55384.40 88888.00 2007-07-04 16:48:03.250 185 12316.20 118.92 55384.45 88888.00 2007-07-04 16:48:03.375 185 12316.23 119.00 55384.45 88888.00 2007-07-04 16:48:03.500 185 12316.30 119.00 55384.45 88888.00 2007-07-04 16:48:03.625 185 12316.25 118.95 55384.47 88888.00 2007-07-04 16:48:03.750 185 12316.17 118.92 55384.45 88888.00 2007-07-04 16:48:03.875 185 12316.15 118.85 55384.45 88888.00 2007-07-04 16:48:04.000 185 12316.17 118.83 55384.40 88888.00 2007-07-04 16:48:04.125 185 12316.17 118.83 55384.43 88888.00 2007-07-04 16:48:04.250 185 12316.08 118.80 55384.45 88888.00 2007-07-04 16:48:04.375 185 12316.10 118.80 55384.45 88888.00 2007-07-04 16:48:04.500 185 12316.12 118.75 55384.47 88888.00 2007-07-04 16:48:04.625 185 12316.15 118.75 55384.47 88888.00 2007-07-04 16:48:04.750 185 12316.17 118.72 55384.47 88888.00 2007-07-04 16:48:04.875 185 12316.17 118.70 55384.43 88888.00 2007-07-04 16:48:05.000 185 12316.15 118.62 55384.43 88888.00 2007-07-04 16:48:05.125 185 12316.15 118.70 55384.45 88888.00 2007-07-04 16:48:05.250 185 12316.17 118.70 55384.47 88888.00 2007-07-04 16:48:05.375 185 12316.12 118.65 55384.47 88888.00 2007-07-04 16:48:05.500 185 12316.12 118.62 55384.47 88888.00 2007-07-04 16:48:05.625 185 12316.12 118.60 55384.45 88888.00 2007-07-04 16:48:05.750 185 12316.10 118.60 55384.47 88888.00 2007-07-04 16:48:05.875 185 12316.15 118.60 55384.47 88888.00 2007-07-04 16:48:06.000 185 12316.12 118.58 55384.47 88888.00 2007-07-04 16:48:06.125 185 12316.10 118.50 55384.47 88888.00 2007-07-04 16:48:06.250 185 12316.08 118.47 55384.45 88888.00 2007-07-04 16:48:06.375 185 12316.08 118.50 55384.50 88888.00 2007-07-04 16:48:06.500 185 12316.08 118.53 55384.50 88888.00 2007-07-04 16:48:06.625 185 12316.05 118.47 55384.53 88888.00 2007-07-04 16:48:06.750 185 12316.08 118.42 55384.50 88888.00 2007-07-04 16:48:06.875 185 12316.10 118.45 55384.53 88888.00 2007-07-04 16:48:07.000 185 12316.02 118.42 55384.55 88888.00 2007-07-04 16:48:07.125 185 12316.00 118.40 55384.55 88888.00 2007-07-04 16:48:07.250 185 12315.98 118.38 55384.50 88888.00 2007-07-04 16:48:07.375 185 12315.90 118.35 55384.50 88888.00 2007-07-04 16:48:07.500 185 12315.92 118.35 55384.53 88888.00 2007-07-04 16:48:07.625 185 12316.00 118.40 55384.57 88888.00 2007-07-04 16:48:07.750 185 12315.98 118.40 55384.53 88888.00 2007-07-04 16:48:07.875 185 12315.92 118.35 55384.55 88888.00 2007-07-04 16:48:08.000 185 12315.85 118.28 55384.53 88888.00 2007-07-04 16:48:08.125 185 12315.92 118.33 55384.55 88888.00 2007-07-04 16:48:08.250 185 12315.77 118.20 55384.53 88888.00 2007-07-04 16:48:08.375 185 12315.73 118.25 55384.57 88888.00 2007-07-04 16:48:08.500 185 12315.73 118.28 55384.57 88888.00 2007-07-04 16:48:08.625 185 12315.67 118.25 55384.55 88888.00 2007-07-04 16:48:08.750 185 12315.67 118.22 55384.55 88888.00 2007-07-04 16:48:08.875 185 12315.65 118.15 55384.55 88888.00 2007-07-04 16:48:09.000 185 12315.62 118.12 55384.57 88888.00 2007-07-04 16:48:09.125 185 12315.60 118.12 55384.57 88888.00 2007-07-04 16:48:09.250 185 12315.60 118.12 55384.57 88888.00 2007-07-04 16:48:09.375 185 12315.73 118.10 55384.60 88888.00 2007-07-04 16:48:09.500 185 12315.73 118.12 55384.62 88888.00 2007-07-04 16:48:09.625 185 12315.70 118.12 55384.65 88888.00 2007-07-04 16:48:09.750 185 12315.62 118.15 55384.65 88888.00 2007-07-04 16:48:09.875 185 12315.62 118.15 55384.68 88888.00 2007-07-04 16:48:10.000 185 12315.70 118.20 55384.65 88888.00 2007-07-04 16:48:10.125 185 12315.65 118.08 55384.60 88888.00 2007-07-04 16:48:10.250 185 12315.60 118.00 55384.62 88888.00 2007-07-04 16:48:10.375 185 12315.70 118.05 55384.62 88888.00 2007-07-04 16:48:10.500 185 12315.62 118.00 55384.60 88888.00 2007-07-04 16:48:10.625 185 12315.62 118.05 55384.65 88888.00 2007-07-04 16:48:10.750 185 12315.65 118.03 55384.68 88888.00 2007-07-04 16:48:10.875 185 12315.62 118.00 55384.68 88888.00 2007-07-04 16:48:11.000 185 12315.55 118.03 55384.68 88888.00 2007-07-04 16:48:11.125 185 12315.50 118.05 55384.70 88888.00 2007-07-04 16:48:11.250 185 12315.52 117.97 55384.70 88888.00 2007-07-04 16:48:11.375 185 12315.52 117.97 55384.68 88888.00 2007-07-04 16:48:11.500 185 12315.58 118.00 55384.65 88888.00 2007-07-04 16:48:11.625 185 12315.60 118.05 55384.68 88888.00 2007-07-04 16:48:11.750 185 12315.60 118.08 55384.65 88888.00 2007-07-04 16:48:11.875 185 12315.55 118.08 55384.70 88888.00 2007-07-04 16:48:12.000 185 12315.52 118.05 55384.70 88888.00 2007-07-04 16:48:12.125 185 12315.52 118.03 55384.72 88888.00 2007-07-04 16:48:12.250 185 12315.55 118.05 55384.72 88888.00 2007-07-04 16:48:12.375 185 12315.65 118.05 55384.70 88888.00 2007-07-04 16:48:12.500 185 12315.62 118.05 55384.72 88888.00 2007-07-04 16:48:12.625 185 12315.50 118.00 55384.75 88888.00 2007-07-04 16:48:12.750 185 12315.45 118.00 55384.75 88888.00 2007-07-04 16:48:12.875 185 12315.52 118.08 55384.72 88888.00 2007-07-04 16:48:13.000 185 12315.58 118.08 55384.72 88888.00 2007-07-04 16:48:13.125 185 12315.58 118.08 55384.75 88888.00 2007-07-04 16:48:13.250 185 12315.52 118.03 55384.78 88888.00 2007-07-04 16:48:13.375 185 12315.48 118.08 55384.75 88888.00 2007-07-04 16:48:13.500 185 12315.42 118.08 55384.75 88888.00 2007-07-04 16:48:13.625 185 12315.45 118.08 55384.78 88888.00 2007-07-04 16:48:13.750 185 12315.42 118.00 55384.72 88888.00 2007-07-04 16:48:13.875 185 12315.40 118.00 55384.75 88888.00 2007-07-04 16:48:14.000 185 12315.38 118.03 55384.70 88888.00 2007-07-04 16:48:14.125 185 12315.40 118.03 55384.72 88888.00 2007-07-04 16:48:14.250 185 12315.40 118.03 55384.75 88888.00 2007-07-04 16:48:14.375 185 12315.45 118.08 55384.78 88888.00 2007-07-04 16:48:14.500 185 12315.48 118.12 55384.75 88888.00 2007-07-04 16:48:14.625 185 12315.48 118.12 55384.75 88888.00 2007-07-04 16:48:14.750 185 12315.48 118.15 55384.75 88888.00 2007-07-04 16:48:14.875 185 12315.48 118.10 55384.75 88888.00 2007-07-04 16:48:15.000 185 12315.45 118.10 55384.75 88888.00 2007-07-04 16:48:15.125 185 12315.42 118.08 55384.72 88888.00 2007-07-04 16:48:15.250 185 12315.38 118.05 55384.75 88888.00 2007-07-04 16:48:15.375 185 12315.50 118.17 55384.78 88888.00 2007-07-04 16:48:15.500 185 12315.50 118.17 55384.78 88888.00 2007-07-04 16:48:15.625 185 12315.42 118.12 55384.72 88888.00 2007-07-04 16:48:15.750 185 12315.33 118.12 55384.72 88888.00 2007-07-04 16:48:15.875 185 12315.42 118.15 55384.72 88888.00 2007-07-04 16:48:16.000 185 12315.48 118.17 55384.72 88888.00 2007-07-04 16:48:16.125 185 12315.50 118.20 55384.75 88888.00 2007-07-04 16:48:16.250 185 12315.50 118.20 55384.78 88888.00 2007-07-04 16:48:16.375 185 12315.45 118.17 55384.78 88888.00 2007-07-04 16:48:16.500 185 12315.42 118.20 55384.75 88888.00 2007-07-04 16:48:16.625 185 12315.40 118.22 55384.78 88888.00 2007-07-04 16:48:16.750 185 12315.35 118.25 55384.80 88888.00 2007-07-04 16:48:16.875 185 12315.42 118.30 55384.80 88888.00 2007-07-04 16:48:17.000 185 12315.48 118.30 55384.78 88888.00 2007-07-04 16:48:17.125 185 12315.42 118.20 55384.75 88888.00 2007-07-04 16:48:17.250 185 12315.40 118.22 55384.75 88888.00 2007-07-04 16:48:17.375 185 12315.52 118.30 55384.78 88888.00 2007-07-04 16:48:17.500 185 12315.50 118.30 55384.72 88888.00 2007-07-04 16:48:17.625 185 12315.48 118.33 55384.75 88888.00 2007-07-04 16:48:17.750 185 12315.45 118.28 55384.70 88888.00 2007-07-04 16:48:17.875 185 12315.42 118.28 55384.72 88888.00 2007-07-04 16:48:18.000 185 12315.38 118.30 55384.72 88888.00 2007-07-04 16:48:18.125 185 12315.38 118.33 55384.72 88888.00 2007-07-04 16:48:18.250 185 12315.38 118.25 55384.70 88888.00 2007-07-04 16:48:18.375 185 12315.42 118.28 55384.72 88888.00 2007-07-04 16:48:18.500 185 12315.38 118.33 55384.72 88888.00 2007-07-04 16:48:18.625 185 12315.35 118.33 55384.72 88888.00 2007-07-04 16:48:18.750 185 12315.35 118.33 55384.70 88888.00 2007-07-04 16:48:18.875 185 12315.48 118.33 55384.72 88888.00 2007-07-04 16:48:19.000 185 12315.55 118.30 55384.75 88888.00 2007-07-04 16:48:19.125 185 12315.52 118.33 55384.72 88888.00 2007-07-04 16:48:19.250 185 12315.55 118.38 55384.72 88888.00 2007-07-04 16:48:19.375 185 12315.65 118.40 55384.72 88888.00 2007-07-04 16:48:19.500 185 12315.67 118.40 55384.75 88888.00 2007-07-04 16:48:19.625 185 12315.65 118.38 55384.70 88888.00 2007-07-04 16:48:19.750 185 12315.58 118.35 55384.68 88888.00 2007-07-04 16:48:19.875 185 12315.52 118.40 55384.68 88888.00 2007-07-04 16:48:20.000 185 12315.60 118.40 55384.68 88888.00 2007-07-04 16:48:20.125 185 12315.75 118.42 55384.68 88888.00 2007-07-04 16:48:20.250 185 12315.75 118.42 55384.68 88888.00 2007-07-04 16:48:20.375 185 12315.67 118.42 55384.65 88888.00 2007-07-04 16:48:20.500 185 12315.73 118.42 55384.68 88888.00 2007-07-04 16:48:20.625 185 12315.80 118.45 55384.68 88888.00 2007-07-04 16:48:20.750 185 12315.83 118.50 55384.68 88888.00 2007-07-04 16:48:20.875 185 12315.85 118.47 55384.70 88888.00 2007-07-04 16:48:21.000 185 12315.80 118.47 55384.68 88888.00 2007-07-04 16:48:21.125 185 12315.75 118.45 55384.68 88888.00 2007-07-04 16:48:21.250 185 12315.70 118.40 55384.65 88888.00 2007-07-04 16:48:21.375 185 12315.75 118.42 55384.68 88888.00 2007-07-04 16:48:21.500 185 12315.85 118.45 55384.68 88888.00 2007-07-04 16:48:21.625 185 12315.88 118.47 55384.68 88888.00 2007-07-04 16:48:21.750 185 12315.88 118.47 55384.65 88888.00 2007-07-04 16:48:21.875 185 12315.88 118.45 55384.68 88888.00 2007-07-04 16:48:22.000 185 12315.95 118.45 55384.65 88888.00 2007-07-04 16:48:22.125 185 12316.02 118.45 55384.65 88888.00 2007-07-04 16:48:22.250 185 12316.05 118.47 55384.68 88888.00 2007-07-04 16:48:22.375 185 12316.08 118.47 55384.65 88888.00 2007-07-04 16:48:22.500 185 12316.05 118.50 55384.62 88888.00 2007-07-04 16:48:22.625 185 12316.08 118.53 55384.60 88888.00 2007-07-04 16:48:22.750 185 12316.08 118.50 55384.60 88888.00 2007-07-04 16:48:22.875 185 12316.02 118.53 55384.60 88888.00 2007-07-04 16:48:23.000 185 12316.00 118.50 55384.57 88888.00 2007-07-04 16:48:23.125 185 12316.10 118.53 55384.53 88888.00 2007-07-04 16:48:23.250 185 12316.20 118.53 55384.57 88888.00 2007-07-04 16:48:23.375 185 12316.33 118.58 55384.57 88888.00 2007-07-04 16:48:23.500 185 12316.30 118.55 55384.53 88888.00 2007-07-04 16:48:23.625 185 12316.30 118.53 55384.53 88888.00 2007-07-04 16:48:23.750 185 12316.27 118.53 55384.53 88888.00 2007-07-04 16:48:23.875 185 12316.27 118.55 55384.50 88888.00 2007-07-04 16:48:24.000 185 12316.35 118.58 55384.53 88888.00 2007-07-04 16:48:24.125 185 12316.38 118.55 55384.55 88888.00 2007-07-04 16:48:24.250 185 12316.27 118.53 55384.53 88888.00 2007-07-04 16:48:24.375 185 12316.33 118.53 55384.47 88888.00 2007-07-04 16:48:24.500 185 12316.38 118.58 55384.45 88888.00 2007-07-04 16:48:24.625 185 12316.42 118.65 55384.47 88888.00 2007-07-04 16:48:24.750 185 12316.45 118.58 55384.47 88888.00 2007-07-04 16:48:24.875 185 12316.48 118.60 55384.47 88888.00 2007-07-04 16:48:25.000 185 12316.58 118.67 55384.50 88888.00 2007-07-04 16:48:25.125 185 12316.52 118.62 55384.50 88888.00 2007-07-04 16:48:25.250 185 12316.48 118.60 55384.47 88888.00 2007-07-04 16:48:25.375 185 12316.60 118.60 55384.45 88888.00 2007-07-04 16:48:25.500 185 12316.67 118.55 55384.43 88888.00 2007-07-04 16:48:25.625 185 12316.73 118.60 55384.43 88888.00 2007-07-04 16:48:25.750 185 12316.75 118.62 55384.43 88888.00 2007-07-04 16:48:25.875 185 12316.73 118.65 55384.43 88888.00 2007-07-04 16:48:26.000 185 12316.77 118.65 55384.40 88888.00 2007-07-04 16:48:26.125 185 12316.88 118.58 55384.43 88888.00 2007-07-04 16:48:26.250 185 12316.85 118.55 55384.38 88888.00 2007-07-04 16:48:26.375 185 12316.90 118.58 55384.38 88888.00 2007-07-04 16:48:26.500 185 12316.92 118.60 55384.38 88888.00 2007-07-04 16:48:26.625 185 12316.90 118.60 55384.38 88888.00 2007-07-04 16:48:26.750 185 12316.85 118.65 55384.40 88888.00 2007-07-04 16:48:26.875 185 12316.88 118.72 55384.35 88888.00 2007-07-04 16:48:27.000 185 12316.95 118.70 55384.32 88888.00 2007-07-04 16:48:27.125 185 12316.98 118.65 55384.35 88888.00 2007-07-04 16:48:27.250 185 12317.02 118.65 55384.32 88888.00 2007-07-04 16:48:27.375 185 12317.10 118.65 55384.32 88888.00 2007-07-04 16:48:27.500 185 12317.10 118.62 55384.35 88888.00 2007-07-04 16:48:27.625 185 12317.10 118.62 55384.32 88888.00 2007-07-04 16:48:27.750 185 12317.08 118.55 55384.28 88888.00 2007-07-04 16:48:27.875 185 12317.08 118.55 55384.28 88888.00 2007-07-04 16:48:28.000 185 12317.25 118.60 55384.28 88888.00 2007-07-04 16:48:28.125 185 12317.38 118.62 55384.30 88888.00 2007-07-04 16:48:28.250 185 12317.33 118.70 55384.32 88888.00 2007-07-04 16:48:28.375 185 12317.33 118.70 55384.32 88888.00 2007-07-04 16:48:28.500 185 12317.30 118.62 55384.28 88888.00 2007-07-04 16:48:28.625 185 12317.30 118.60 55384.22 88888.00 2007-07-04 16:48:28.750 185 12317.33 118.65 55384.22 88888.00 2007-07-04 16:48:28.875 185 12317.38 118.65 55384.22 88888.00 2007-07-04 16:48:29.000 185 12317.42 118.67 55384.25 88888.00 2007-07-04 16:48:29.125 185 12317.42 118.65 55384.25 88888.00 2007-07-04 16:48:29.250 185 12317.42 118.62 55384.25 88888.00 2007-07-04 16:48:29.375 185 12317.48 118.65 55384.25 88888.00 2007-07-04 16:48:29.500 185 12317.60 118.70 55384.28 88888.00 2007-07-04 16:48:29.625 185 12317.62 118.65 55384.22 88888.00 2007-07-04 16:48:29.750 185 12317.52 118.55 55384.20 88888.00 2007-07-04 16:48:29.875 185 12317.45 118.55 55384.20 88888.00 2007-07-04 16:48:30.000 185 12317.48 118.62 55384.25 88888.00 2007-07-04 16:48:30.125 185 12317.55 118.60 55384.22 88888.00 2007-07-04 16:48:30.250 185 12317.62 118.60 55384.25 88888.00 2007-07-04 16:48:30.375 185 12317.67 118.60 55384.22 88888.00 2007-07-04 16:48:30.500 185 12317.62 118.58 55384.20 88888.00 2007-07-04 16:48:30.625 185 12317.65 118.58 55384.20 88888.00 2007-07-04 16:48:30.750 185 12317.67 118.60 55384.18 88888.00 2007-07-04 16:48:30.875 185 12317.67 118.65 55384.20 88888.00 2007-07-04 16:48:31.000 185 12317.70 118.60 55384.18 88888.00 2007-07-04 16:48:31.125 185 12317.67 118.55 55384.15 88888.00 2007-07-04 16:48:31.250 185 12317.65 118.50 55384.18 88888.00 2007-07-04 16:48:31.375 185 12317.75 118.58 55384.18 88888.00 2007-07-04 16:48:31.500 185 12317.80 118.58 55384.15 88888.00 2007-07-04 16:48:31.625 185 12317.85 118.58 55384.15 88888.00 2007-07-04 16:48:31.750 185 12317.80 118.55 55384.12 88888.00 2007-07-04 16:48:31.875 185 12317.80 118.50 55384.15 88888.00 2007-07-04 16:48:32.000 185 12317.77 118.50 55384.15 88888.00 2007-07-04 16:48:32.125 185 12317.80 118.58 55384.15 88888.00 2007-07-04 16:48:32.250 185 12317.75 118.58 55384.15 88888.00 2007-07-04 16:48:32.375 185 12317.73 118.55 55384.12 88888.00 2007-07-04 16:48:32.500 185 12317.70 118.47 55384.12 88888.00 2007-07-04 16:48:32.625 185 12317.77 118.55 55384.12 88888.00 2007-07-04 16:48:32.750 185 12317.77 118.53 55384.10 88888.00 2007-07-04 16:48:32.875 185 12317.75 118.58 55384.10 88888.00 2007-07-04 16:48:33.000 185 12317.77 118.53 55384.10 88888.00 2007-07-04 16:48:33.125 185 12317.75 118.47 55384.07 88888.00 2007-07-04 16:48:33.250 185 12317.75 118.47 55384.10 88888.00 2007-07-04 16:48:33.375 185 12317.85 118.55 55384.12 88888.00 2007-07-04 16:48:33.500 185 12317.83 118.50 55384.07 88888.00 2007-07-04 16:48:33.625 185 12317.80 118.45 55384.07 88888.00 2007-07-04 16:48:33.750 185 12317.88 118.45 55384.10 88888.00 2007-07-04 16:48:33.875 185 12317.90 118.50 55384.10 88888.00 2007-07-04 16:48:34.000 185 12317.83 118.53 55384.12 88888.00 2007-07-04 16:48:34.125 185 12317.90 118.50 55384.12 88888.00 2007-07-04 16:48:34.250 185 12317.88 118.50 55384.12 88888.00 2007-07-04 16:48:34.375 185 12317.85 118.47 55384.12 88888.00 2007-07-04 16:48:34.500 185 12317.80 118.42 55384.12 88888.00 2007-07-04 16:48:34.625 185 12317.80 118.40 55384.10 88888.00 2007-07-04 16:48:34.750 185 12317.80 118.40 55384.10 88888.00 2007-07-04 16:48:34.875 185 12317.80 118.42 55384.10 88888.00 2007-07-04 16:48:35.000 185 12317.83 118.47 55384.10 88888.00 2007-07-04 16:48:35.125 185 12317.83 118.47 55384.12 88888.00 2007-07-04 16:48:35.250 185 12317.73 118.40 55384.07 88888.00 2007-07-04 16:48:35.375 185 12317.85 118.42 55384.10 88888.00 2007-07-04 16:48:35.500 185 12317.90 118.40 55384.10 88888.00 2007-07-04 16:48:35.625 185 12317.90 118.38 55384.07 88888.00 2007-07-04 16:48:35.750 185 12317.80 118.38 55384.07 88888.00 2007-07-04 16:48:35.875 185 12317.83 118.40 55384.10 88888.00 2007-07-04 16:48:36.000 185 12317.85 118.42 55384.07 88888.00 2007-07-04 16:48:36.125 185 12317.85 118.38 55384.10 88888.00 2007-07-04 16:48:36.250 185 12317.83 118.33 55384.07 88888.00 2007-07-04 16:48:36.375 185 12317.85 118.40 55384.10 88888.00 2007-07-04 16:48:36.500 185 12317.90 118.45 55384.12 88888.00 2007-07-04 16:48:36.625 185 12317.88 118.40 55384.10 88888.00 2007-07-04 16:48:36.750 185 12317.90 118.35 55384.10 88888.00 2007-07-04 16:48:36.875 185 12317.85 118.33 55384.12 88888.00 2007-07-04 16:48:37.000 185 12317.77 118.30 55384.10 88888.00 2007-07-04 16:48:37.125 185 12317.73 118.30 55384.12 88888.00 2007-07-04 16:48:37.250 185 12317.77 118.28 55384.12 88888.00 2007-07-04 16:48:37.375 185 12317.83 118.30 55384.12 88888.00 2007-07-04 16:48:37.500 185 12317.83 118.35 55384.12 88888.00 2007-07-04 16:48:37.625 185 12317.80 118.33 55384.12 88888.00 2007-07-04 16:48:37.750 185 12317.77 118.28 55384.15 88888.00 2007-07-04 16:48:37.875 185 12317.80 118.33 55384.18 88888.00 2007-07-04 16:48:38.000 185 12317.85 118.38 55384.18 88888.00 2007-07-04 16:48:38.125 185 12317.80 118.35 55384.15 88888.00 2007-07-04 16:48:38.250 185 12317.75 118.30 55384.12 88888.00 2007-07-04 16:48:38.375 185 12317.77 118.33 55384.15 88888.00 2007-07-04 16:48:38.500 185 12317.75 118.30 55384.12 88888.00 2007-07-04 16:48:38.625 185 12317.75 118.28 55384.12 88888.00 2007-07-04 16:48:38.750 185 12317.80 118.33 55384.15 88888.00 2007-07-04 16:48:38.875 185 12317.85 118.35 55384.18 88888.00 2007-07-04 16:48:39.000 185 12317.75 118.35 55384.15 88888.00 2007-07-04 16:48:39.125 185 12317.70 118.33 55384.18 88888.00 2007-07-04 16:48:39.250 185 12317.67 118.30 55384.18 88888.00 2007-07-04 16:48:39.375 185 12317.67 118.28 55384.18 88888.00 2007-07-04 16:48:39.500 185 12317.67 118.22 55384.15 88888.00 2007-07-04 16:48:39.625 185 12317.73 118.22 55384.12 88888.00 2007-07-04 16:48:39.750 185 12317.75 118.28 55384.15 88888.00 2007-07-04 16:48:39.875 185 12317.77 118.30 55384.15 88888.00 2007-07-04 16:48:40.000 185 12317.77 118.25 55384.18 88888.00 2007-07-04 16:48:40.125 185 12317.75 118.28 55384.18 88888.00 2007-07-04 16:48:40.250 185 12317.73 118.28 55384.20 88888.00 2007-07-04 16:48:40.375 185 12317.70 118.30 55384.22 88888.00 2007-07-04 16:48:40.500 185 12317.70 118.28 55384.22 88888.00 2007-07-04 16:48:40.625 185 12317.67 118.25 55384.18 88888.00 2007-07-04 16:48:40.750 185 12317.67 118.28 55384.20 88888.00 2007-07-04 16:48:40.875 185 12317.67 118.33 55384.22 88888.00 2007-07-04 16:48:41.000 185 12317.70 118.30 55384.25 88888.00 2007-07-04 16:48:41.125 185 12317.67 118.28 55384.25 88888.00 2007-07-04 16:48:41.250 185 12317.58 118.22 55384.22 88888.00 2007-07-04 16:48:41.375 185 12317.60 118.25 55384.20 88888.00 2007-07-04 16:48:41.500 185 12317.60 118.28 55384.22 88888.00 2007-07-04 16:48:41.625 185 12317.62 118.30 55384.25 88888.00 2007-07-04 16:48:41.750 185 12317.62 118.30 55384.25 88888.00 2007-07-04 16:48:41.875 185 12317.62 118.30 55384.25 88888.00 2007-07-04 16:48:42.000 185 12317.58 118.30 55384.22 88888.00 2007-07-04 16:48:42.125 185 12317.55 118.30 55384.25 88888.00 2007-07-04 16:48:42.250 185 12317.55 118.30 55384.28 88888.00 2007-07-04 16:48:42.375 185 12317.55 118.38 55384.28 88888.00 2007-07-04 16:48:42.500 185 12317.52 118.42 55384.28 88888.00 2007-07-04 16:48:42.625 185 12317.48 118.38 55384.25 88888.00 2007-07-04 16:48:42.750 185 12317.42 118.35 55384.25 88888.00 2007-07-04 16:48:42.875 185 12317.50 118.35 55384.22 88888.00 2007-07-04 16:48:43.000 185 12317.52 118.35 55384.25 88888.00 2007-07-04 16:48:43.125 185 12317.50 118.38 55384.28 88888.00 2007-07-04 16:48:43.250 185 12317.50 118.38 55384.28 88888.00 2007-07-04 16:48:43.375 185 12317.55 118.40 55384.25 88888.00 2007-07-04 16:48:43.500 185 12317.50 118.35 55384.22 88888.00 2007-07-04 16:48:43.625 185 12317.45 118.30 55384.22 88888.00 2007-07-04 16:48:43.750 185 12317.55 118.40 55384.30 88888.00 2007-07-04 16:48:43.875 185 12317.55 118.45 55384.30 88888.00 2007-07-04 16:48:44.000 185 12317.48 118.42 55384.28 88888.00 2007-07-04 16:48:44.125 185 12317.40 118.42 55384.25 88888.00 2007-07-04 16:48:44.250 185 12317.45 118.42 55384.28 88888.00 2007-07-04 16:48:44.375 185 12317.42 118.42 55384.28 88888.00 2007-07-04 16:48:44.500 185 12317.45 118.45 55384.28 88888.00 2007-07-04 16:48:44.625 185 12317.45 118.45 55384.30 88888.00 2007-07-04 16:48:44.750 185 12317.45 118.47 55384.30 88888.00 2007-07-04 16:48:44.875 185 12317.42 118.50 55384.30 88888.00 2007-07-04 16:48:45.000 185 12317.48 118.50 55384.28 88888.00 2007-07-04 16:48:45.125 185 12317.45 118.50 55384.28 88888.00 2007-07-04 16:48:45.250 185 12317.40 118.42 55384.28 88888.00 2007-07-04 16:48:45.375 185 12317.45 118.50 55384.30 88888.00 2007-07-04 16:48:45.500 185 12317.48 118.53 55384.28 88888.00 2007-07-04 16:48:45.625 185 12317.45 118.47 55384.22 88888.00 2007-07-04 16:48:45.750 185 12317.50 118.50 55384.28 88888.00 2007-07-04 16:48:45.875 185 12317.48 118.55 55384.30 88888.00 2007-07-04 16:48:46.000 185 12317.52 118.55 55384.30 88888.00 2007-07-04 16:48:46.125 185 12317.55 118.55 55384.30 88888.00 2007-07-04 16:48:46.250 185 12317.50 118.60 55384.32 88888.00 2007-07-04 16:48:46.375 185 12317.58 118.60 55384.30 88888.00 2007-07-04 16:48:46.500 185 12317.52 118.58 55384.28 88888.00 2007-07-04 16:48:46.625 185 12317.52 118.58 55384.28 88888.00 2007-07-04 16:48:46.750 185 12317.48 118.55 55384.30 88888.00 2007-07-04 16:48:46.875 185 12317.48 118.55 55384.30 88888.00 2007-07-04 16:48:47.000 185 12317.52 118.58 55384.30 88888.00 2007-07-04 16:48:47.125 185 12317.55 118.60 55384.30 88888.00 2007-07-04 16:48:47.250 185 12317.50 118.65 55384.30 88888.00 2007-07-04 16:48:47.375 185 12317.48 118.62 55384.30 88888.00 2007-07-04 16:48:47.500 185 12317.55 118.62 55384.30 88888.00 2007-07-04 16:48:47.625 185 12317.62 118.62 55384.30 88888.00 2007-07-04 16:48:47.750 185 12317.60 118.60 55384.30 88888.00 2007-07-04 16:48:47.875 185 12317.58 118.62 55384.30 88888.00 2007-07-04 16:48:48.000 185 12317.60 118.65 55384.28 88888.00 2007-07-04 16:48:48.125 185 12317.70 118.65 55384.30 88888.00 2007-07-04 16:48:48.250 185 12317.65 118.62 55384.30 88888.00 2007-07-04 16:48:48.375 185 12317.60 118.65 55384.32 88888.00 2007-07-04 16:48:48.500 185 12317.62 118.67 55384.35 88888.00 2007-07-04 16:48:48.625 185 12317.55 118.62 55384.30 88888.00 2007-07-04 16:48:48.750 185 12317.55 118.65 55384.32 88888.00 2007-07-04 16:48:48.875 185 12317.62 118.65 55384.38 88888.00 2007-07-04 16:48:49.000 185 12317.67 118.62 55384.35 88888.00 2007-07-04 16:48:49.125 185 12317.62 118.60 55384.32 88888.00 2007-07-04 16:48:49.250 185 12317.67 118.65 55384.35 88888.00 2007-07-04 16:48:49.375 185 12317.73 118.62 55384.35 88888.00 2007-07-04 16:48:49.500 185 12317.80 118.62 55384.38 88888.00 2007-07-04 16:48:49.625 185 12317.70 118.65 55384.35 88888.00 2007-07-04 16:48:49.750 185 12317.62 118.62 55384.32 88888.00 2007-07-04 16:48:49.875 185 12317.67 118.62 55384.35 88888.00 2007-07-04 16:48:50.000 185 12317.75 118.62 55384.35 88888.00 2007-07-04 16:48:50.125 185 12317.73 118.62 55384.35 88888.00 2007-07-04 16:48:50.250 185 12317.62 118.65 55384.40 88888.00 2007-07-04 16:48:50.375 185 12317.65 118.67 55384.38 88888.00 2007-07-04 16:48:50.500 185 12317.67 118.62 55384.35 88888.00 2007-07-04 16:48:50.625 185 12317.67 118.58 55384.32 88888.00 2007-07-04 16:48:50.750 185 12317.70 118.60 55384.38 88888.00 2007-07-04 16:48:50.875 185 12317.73 118.60 55384.38 88888.00 2007-07-04 16:48:51.000 185 12317.73 118.60 55384.35 88888.00 2007-07-04 16:48:51.125 185 12317.70 118.58 55384.35 88888.00 2007-07-04 16:48:51.250 185 12317.70 118.55 55384.35 88888.00 2007-07-04 16:48:51.375 185 12317.75 118.55 55384.32 88888.00 2007-07-04 16:48:51.500 185 12317.83 118.62 55384.35 88888.00 2007-07-04 16:48:51.625 185 12317.77 118.60 55384.35 88888.00 2007-07-04 16:48:51.750 185 12317.75 118.58 55384.35 88888.00 2007-07-04 16:48:51.875 185 12317.77 118.53 55384.35 88888.00 2007-07-04 16:48:52.000 185 12317.80 118.55 55384.35 88888.00 2007-07-04 16:48:52.125 185 12317.70 118.58 55384.32 88888.00 2007-07-04 16:48:52.250 185 12317.65 118.47 55384.30 88888.00 2007-07-04 16:48:52.375 185 12317.77 118.53 55384.35 88888.00 2007-07-04 16:48:52.500 185 12317.88 118.60 55384.38 88888.00 2007-07-04 16:48:52.625 185 12317.85 118.58 55384.40 88888.00 2007-07-04 16:48:52.750 185 12317.85 118.58 55384.40 88888.00 2007-07-04 16:48:52.875 185 12317.88 118.55 55384.40 88888.00 2007-07-04 16:48:53.000 185 12317.83 118.53 55384.38 88888.00 2007-07-04 16:48:53.125 185 12317.75 118.45 55384.40 88888.00 2007-07-04 16:48:53.250 185 12317.75 118.47 55384.43 88888.00 2007-07-04 16:48:53.375 185 12317.83 118.58 55384.40 88888.00 2007-07-04 16:48:53.500 185 12317.75 118.58 55384.40 88888.00 2007-07-04 16:48:53.625 185 12317.67 118.50 55384.40 88888.00 2007-07-04 16:48:53.750 185 12317.75 118.47 55384.43 88888.00 2007-07-04 16:48:53.875 185 12317.75 118.45 55384.40 88888.00 2007-07-04 16:48:54.000 185 12317.70 118.38 55384.32 88888.00 2007-07-04 16:48:54.125 185 12317.80 118.45 55384.38 88888.00 2007-07-04 16:48:54.250 185 12317.83 118.50 55384.38 88888.00 2007-07-04 16:48:54.375 185 12317.75 118.50 55384.38 88888.00 2007-07-04 16:48:54.500 185 12317.67 118.45 55384.38 88888.00 2007-07-04 16:48:54.625 185 12317.73 118.45 55384.38 88888.00 2007-07-04 16:48:54.750 185 12317.75 118.47 55384.40 88888.00 2007-07-04 16:48:54.875 185 12317.73 118.50 55384.43 88888.00 2007-07-04 16:48:55.000 185 12317.67 118.50 55384.43 88888.00 2007-07-04 16:48:55.125 185 12317.67 118.50 55384.43 88888.00 2007-07-04 16:48:55.250 185 12317.70 118.42 55384.38 88888.00 2007-07-04 16:48:55.375 185 12317.73 118.42 55384.40 88888.00 2007-07-04 16:48:55.500 185 12317.70 118.40 55384.43 88888.00 2007-07-04 16:48:55.625 185 12317.70 118.40 55384.45 88888.00 2007-07-04 16:48:55.750 185 12317.67 118.40 55384.43 88888.00 2007-07-04 16:48:55.875 185 12317.73 118.38 55384.43 88888.00 2007-07-04 16:48:56.000 185 12317.77 118.40 55384.45 88888.00 2007-07-04 16:48:56.125 185 12317.83 118.42 55384.50 88888.00 2007-07-04 16:48:56.250 185 12317.80 118.38 55384.45 88888.00 2007-07-04 16:48:56.375 185 12317.85 118.33 55384.40 88888.00 2007-07-04 16:48:56.500 185 12317.90 118.33 55384.43 88888.00 2007-07-04 16:48:56.625 185 12317.92 118.35 55384.40 88888.00 2007-07-04 16:48:56.750 185 12317.98 118.33 55384.43 88888.00 2007-07-04 16:48:56.875 185 12318.00 118.33 55384.40 88888.00 2007-07-04 16:48:57.000 185 12318.00 118.30 55384.40 88888.00 2007-07-04 16:48:57.125 185 12317.95 118.30 55384.38 88888.00 2007-07-04 16:48:57.250 185 12317.95 118.30 55384.38 88888.00 2007-07-04 16:48:57.375 185 12318.00 118.35 55384.38 88888.00 2007-07-04 16:48:57.500 185 12317.95 118.35 55384.38 88888.00 2007-07-04 16:48:57.625 185 12317.95 118.35 55384.40 88888.00 2007-07-04 16:48:57.750 185 12317.95 118.30 55384.38 88888.00 2007-07-04 16:48:57.875 185 12317.92 118.28 55384.38 88888.00 2007-07-04 16:48:58.000 185 12318.02 118.33 55384.43 88888.00 2007-07-04 16:48:58.125 185 12318.02 118.38 55384.47 88888.00 2007-07-04 16:48:58.250 185 12318.00 118.40 55384.47 88888.00 2007-07-04 16:48:58.375 185 12318.00 118.35 55384.45 88888.00 2007-07-04 16:48:58.500 185 12317.98 118.35 55384.43 88888.00 2007-07-04 16:48:58.625 185 12318.05 118.35 55384.43 88888.00 2007-07-04 16:48:58.750 185 12318.12 118.40 55384.45 88888.00 2007-07-04 16:48:58.875 185 12318.05 118.40 55384.45 88888.00 2007-07-04 16:48:59.000 185 12318.02 118.35 55384.40 88888.00 2007-07-04 16:48:59.125 185 12318.00 118.30 55384.38 88888.00 2007-07-04 16:48:59.250 185 12317.98 118.22 55384.38 88888.00 2007-07-04 16:48:59.375 185 12318.00 118.25 55384.38 88888.00 2007-07-04 16:48:59.500 185 12318.05 118.30 55384.40 88888.00 2007-07-04 16:48:59.625 185 12318.05 118.30 55384.40 88888.00 2007-07-04 16:48:59.750 185 12318.05 118.25 55384.38 88888.00 2007-07-04 16:48:59.875 185 12318.15 118.30 55384.43 88888.00 2007-07-04 16:49:00.000 185 12318.23 118.30 55384.40 88888.00 2007-07-04 16:49:00.125 185 12318.17 118.28 55384.43 88888.00 2007-07-04 16:49:00.250 185 12318.15 118.25 55384.43 88888.00 2007-07-04 16:49:00.375 185 12318.20 118.22 55384.35 88888.00 2007-07-04 16:49:00.500 185 12318.20 118.20 55384.38 88888.00 2007-07-04 16:49:00.625 185 12318.15 118.20 55384.40 88888.00 2007-07-04 16:49:00.750 185 12318.10 118.25 55384.40 88888.00 2007-07-04 16:49:00.875 185 12318.12 118.25 55384.40 88888.00 2007-07-04 16:49:01.000 185 12318.20 118.28 55384.40 88888.00 2007-07-04 16:49:01.125 185 12318.20 118.25 55384.40 88888.00 2007-07-04 16:49:01.250 185 12318.17 118.22 55384.43 88888.00 2007-07-04 16:49:01.375 185 12318.15 118.20 55384.38 88888.00 2007-07-04 16:49:01.500 185 12318.17 118.10 55384.40 88888.00 2007-07-04 16:49:01.625 185 12318.23 118.12 55384.43 88888.00 2007-07-04 16:49:01.750 185 12318.25 118.22 55384.43 88888.00 2007-07-04 16:49:01.875 185 12318.23 118.22 55384.40 88888.00 2007-07-04 16:49:02.000 185 12318.20 118.15 55384.35 88888.00 2007-07-04 16:49:02.125 185 12318.12 118.08 55384.35 88888.00 2007-07-04 16:49:02.250 185 12318.17 118.12 55384.40 88888.00 2007-07-04 16:49:02.375 185 12318.27 118.15 55384.43 88888.00 2007-07-04 16:49:02.500 185 12318.27 118.17 55384.45 88888.00 2007-07-04 16:49:02.625 185 12318.33 118.20 55384.43 88888.00 2007-07-04 16:49:02.750 185 12318.38 118.17 55384.43 88888.00 2007-07-04 16:49:02.875 185 12318.38 118.12 55384.38 88888.00 2007-07-04 16:49:03.000 185 12318.35 118.05 55384.38 88888.00 2007-07-04 16:49:03.125 185 12318.33 118.03 55384.43 88888.00 2007-07-04 16:49:03.250 185 12318.38 118.05 55384.47 88888.00 2007-07-04 16:49:03.375 185 12318.45 118.10 55384.45 88888.00 2007-07-04 16:49:03.500 185 12318.48 118.12 55384.43 88888.00 2007-07-04 16:49:03.625 185 12318.42 118.10 55384.38 88888.00 2007-07-04 16:49:03.750 185 12318.35 118.03 55384.35 88888.00 2007-07-04 16:49:03.875 185 12318.38 118.05 55384.40 88888.00 2007-07-04 16:49:04.000 185 12318.40 118.05 55384.40 88888.00 2007-07-04 16:49:04.125 185 12318.38 118.03 55384.40 88888.00 2007-07-04 16:49:04.250 185 12318.33 118.00 55384.43 88888.00 2007-07-04 16:49:04.375 185 12318.38 118.03 55384.43 88888.00 2007-07-04 16:49:04.500 185 12318.42 118.05 55384.45 88888.00 2007-07-04 16:49:04.625 185 12318.45 118.00 55384.43 88888.00 2007-07-04 16:49:04.750 185 12318.42 118.00 55384.40 88888.00 2007-07-04 16:49:04.875 185 12318.40 117.97 55384.40 88888.00 2007-07-04 16:49:05.000 185 12318.40 117.97 55384.40 88888.00 2007-07-04 16:49:05.125 185 12318.35 117.95 55384.38 88888.00 2007-07-04 16:49:05.250 185 12318.27 117.92 55384.38 88888.00 2007-07-04 16:49:05.375 185 12318.33 117.95 55384.40 88888.00 2007-07-04 16:49:05.500 185 12318.38 117.92 55384.43 88888.00 2007-07-04 16:49:05.625 185 12318.40 117.92 55384.45 88888.00 2007-07-04 16:49:05.750 185 12318.45 118.00 55384.45 88888.00 2007-07-04 16:49:05.875 185 12318.38 117.90 55384.43 88888.00 2007-07-04 16:49:06.000 185 12318.30 117.85 55384.40 88888.00 2007-07-04 16:49:06.125 185 12318.30 117.90 55384.45 88888.00 2007-07-04 16:49:06.250 185 12318.33 117.90 55384.47 88888.00 2007-07-04 16:49:06.375 185 12318.42 117.95 55384.47 88888.00 2007-07-04 16:49:06.500 185 12318.45 117.92 55384.45 88888.00 2007-07-04 16:49:06.625 185 12318.42 117.85 55384.43 88888.00 2007-07-04 16:49:06.750 185 12318.40 117.83 55384.43 88888.00 2007-07-04 16:49:06.875 185 12318.35 117.80 55384.40 88888.00 2007-07-04 16:49:07.000 185 12318.35 117.75 55384.40 88888.00 2007-07-04 16:49:07.125 185 12318.35 117.75 55384.43 88888.00 2007-07-04 16:49:07.250 185 12318.33 117.72 55384.45 88888.00 2007-07-04 16:49:07.375 185 12318.33 117.72 55384.43 88888.00 2007-07-04 16:49:07.500 185 12318.38 117.78 55384.45 88888.00 2007-07-04 16:49:07.625 185 12318.48 117.78 55384.50 88888.00 2007-07-04 16:49:07.750 185 12318.42 117.75 55384.47 88888.00 2007-07-04 16:49:07.875 185 12318.40 117.70 55384.47 88888.00 2007-07-04 16:49:08.000 185 12318.38 117.65 55384.47 88888.00 2007-07-04 16:49:08.125 185 12318.38 117.65 55384.47 88888.00 2007-07-04 16:49:08.250 185 12318.23 117.60 55384.43 88888.00 2007-07-04 16:49:08.375 185 12318.33 117.65 55384.43 88888.00 2007-07-04 16:49:08.500 185 12318.45 117.70 55384.47 88888.00 2007-07-04 16:49:08.625 185 12318.42 117.62 55384.45 88888.00 2007-07-04 16:49:08.750 185 12318.45 117.60 55384.45 88888.00 2007-07-04 16:49:08.875 185 12318.50 117.62 55384.50 88888.00 2007-07-04 16:49:09.000 185 12318.45 117.58 55384.50 88888.00 2007-07-04 16:49:09.125 185 12318.45 117.60 55384.50 88888.00 2007-07-04 16:49:09.250 185 12318.42 117.58 55384.50 88888.00 2007-07-04 16:49:09.375 185 12318.42 117.53 55384.45 88888.00 2007-07-04 16:49:09.500 185 12318.30 117.53 55384.45 88888.00 2007-07-04 16:49:09.625 185 12318.27 117.58 55384.50 88888.00 2007-07-04 16:49:09.750 185 12318.27 117.53 55384.50 88888.00 2007-07-04 16:49:09.875 185 12318.23 117.50 55384.45 88888.00 2007-07-04 16:49:10.000 185 12318.25 117.50 55384.47 88888.00 2007-07-04 16:49:10.125 185 12318.35 117.50 55384.53 88888.00 2007-07-04 16:49:10.250 185 12318.30 117.42 55384.53 88888.00 2007-07-04 16:49:10.375 185 12318.33 117.45 55384.53 88888.00 2007-07-04 16:49:10.500 185 12318.27 117.47 55384.53 88888.00 2007-07-04 16:49:10.625 185 12318.25 117.47 55384.55 88888.00 2007-07-04 16:49:10.750 185 12318.23 117.45 55384.50 88888.00 2007-07-04 16:49:10.875 185 12318.20 117.38 55384.50 88888.00 2007-07-04 16:49:11.000 185 12318.23 117.33 55384.45 88888.00 2007-07-04 16:49:11.125 185 12318.23 117.33 55384.47 88888.00 2007-07-04 16:49:11.250 185 12318.23 117.33 55384.53 88888.00 2007-07-04 16:49:11.375 185 12318.25 117.30 55384.55 88888.00 2007-07-04 16:49:11.500 185 12318.23 117.28 55384.55 88888.00 2007-07-04 16:49:11.625 185 12318.23 117.25 55384.55 88888.00 2007-07-04 16:49:11.750 185 12318.30 117.30 55384.57 88888.00 2007-07-04 16:49:11.875 185 12318.30 117.30 55384.55 88888.00 2007-07-04 16:49:12.000 185 12318.17 117.22 55384.53 88888.00 2007-07-04 16:49:12.125 185 12318.20 117.22 55384.55 88888.00 2007-07-04 16:49:12.250 185 12318.25 117.25 55384.60 88888.00 2007-07-04 16:49:12.375 185 12318.25 117.25 55384.60 88888.00 2007-07-04 16:49:12.500 185 12318.27 117.20 55384.60 88888.00 2007-07-04 16:49:12.625 185 12318.33 117.20 55384.60 88888.00 2007-07-04 16:49:12.750 185 12318.33 117.20 55384.65 88888.00 2007-07-04 16:49:12.875 185 12318.27 117.22 55384.65 88888.00 2007-07-04 16:49:13.000 185 12318.23 117.20 55384.62 88888.00 2007-07-04 16:49:13.125 185 12318.23 117.20 55384.65 88888.00 2007-07-04 16:49:13.250 185 12318.27 117.12 55384.65 88888.00 2007-07-04 16:49:13.375 185 12318.30 117.08 55384.65 88888.00 2007-07-04 16:49:13.500 185 12318.27 117.05 55384.62 88888.00 2007-07-04 16:49:13.625 185 12318.25 117.03 55384.55 88888.00 2007-07-04 16:49:13.750 185 12318.27 117.00 55384.57 88888.00 2007-07-04 16:49:13.875 185 12318.27 117.00 55384.57 88888.00 2007-07-04 16:49:14.000 185 12318.23 116.97 55384.60 88888.00 2007-07-04 16:49:14.125 185 12318.25 117.05 55384.62 88888.00 2007-07-04 16:49:14.250 185 12318.25 117.00 55384.60 88888.00 2007-07-04 16:49:14.375 185 12318.25 116.92 55384.60 88888.00 2007-07-04 16:49:14.500 185 12318.27 116.92 55384.60 88888.00 2007-07-04 16:49:14.625 185 12318.33 116.92 55384.65 88888.00 2007-07-04 16:49:14.750 185 12318.33 116.95 55384.65 88888.00 2007-07-04 16:49:14.875 185 12318.27 116.88 55384.62 88888.00 2007-07-04 16:49:15.000 185 12318.25 116.88 55384.62 88888.00 2007-07-04 16:49:15.125 185 12318.27 116.83 55384.62 88888.00 2007-07-04 16:49:15.250 185 12318.25 116.78 55384.60 88888.00 2007-07-04 16:49:15.375 185 12318.23 116.80 55384.60 88888.00 2007-07-04 16:49:15.500 185 12318.23 116.88 55384.65 88888.00 2007-07-04 16:49:15.625 185 12318.25 116.88 55384.62 88888.00 2007-07-04 16:49:15.750 185 12318.30 116.85 55384.65 88888.00 2007-07-04 16:49:15.875 185 12318.40 116.88 55384.68 88888.00 2007-07-04 16:49:16.000 185 12318.40 116.80 55384.68 88888.00 2007-07-04 16:49:16.125 185 12318.35 116.78 55384.65 88888.00 2007-07-04 16:49:16.250 185 12318.27 116.78 55384.65 88888.00 2007-07-04 16:49:16.375 185 12318.33 116.83 55384.65 88888.00 2007-07-04 16:49:16.500 185 12318.33 116.85 55384.68 88888.00 2007-07-04 16:49:16.625 185 12318.27 116.80 55384.68 88888.00 2007-07-04 16:49:16.750 185 12318.30 116.78 55384.65 88888.00 2007-07-04 16:49:16.875 185 12318.27 116.75 55384.65 88888.00 2007-07-04 16:49:17.000 185 12318.25 116.80 55384.68 88888.00 2007-07-04 16:49:17.125 185 12318.33 116.80 55384.65 88888.00 2007-07-04 16:49:17.250 185 12318.25 116.67 55384.62 88888.00 2007-07-04 16:49:17.375 185 12318.15 116.65 55384.62 88888.00 2007-07-04 16:49:17.500 185 12318.10 116.62 55384.62 88888.00 2007-07-04 16:49:17.625 185 12318.12 116.62 55384.62 88888.00 2007-07-04 16:49:17.750 185 12318.23 116.60 55384.62 88888.00 2007-07-04 16:49:17.875 185 12318.27 116.62 55384.65 88888.00 2007-07-04 16:49:18.000 185 12318.25 116.65 55384.68 88888.00 2007-07-04 16:49:18.125 185 12318.12 116.62 55384.68 88888.00 2007-07-04 16:49:18.250 185 12318.10 116.60 55384.65 88888.00 2007-07-04 16:49:18.375 185 12318.25 116.60 55384.62 88888.00 2007-07-04 16:49:18.500 185 12318.38 116.58 55384.70 88888.00 2007-07-04 16:49:18.625 185 12318.38 116.65 55384.75 88888.00 2007-07-04 16:49:18.750 185 12318.33 116.65 55384.75 88888.00 2007-07-04 16:49:18.875 185 12318.38 116.62 55384.70 88888.00 2007-07-04 16:49:19.000 185 12318.33 116.53 55384.68 88888.00 2007-07-04 16:49:19.125 185 12318.27 116.47 55384.72 88888.00 2007-07-04 16:49:19.250 185 12318.27 116.50 55384.75 88888.00 2007-07-04 16:49:19.375 185 12318.35 116.53 55384.72 88888.00 2007-07-04 16:49:19.500 185 12318.38 116.58 55384.72 88888.00 2007-07-04 16:49:19.625 185 12318.38 116.53 55384.72 88888.00 2007-07-04 16:49:19.750 185 12318.33 116.45 55384.68 88888.00 2007-07-04 16:49:19.875 185 12318.27 116.42 55384.68 88888.00 2007-07-04 16:49:20.000 185 12318.30 116.47 55384.65 88888.00 2007-07-04 16:49:20.125 185 12318.27 116.45 55384.65 88888.00 2007-07-04 16:49:20.250 185 12318.30 116.42 55384.72 88888.00 2007-07-04 16:49:20.375 185 12318.33 116.50 55384.75 88888.00 2007-07-04 16:49:20.500 185 12318.25 116.45 55384.78 88888.00 2007-07-04 16:49:20.625 185 12318.20 116.42 55384.75 88888.00 2007-07-04 16:49:20.750 185 12318.20 116.47 55384.72 88888.00 2007-07-04 16:49:20.875 185 12318.20 116.40 55384.72 88888.00 2007-07-04 16:49:21.000 185 12318.15 116.35 55384.72 88888.00 2007-07-04 16:49:21.125 185 12318.17 116.38 55384.72 88888.00 2007-07-04 16:49:21.250 185 12318.23 116.40 55384.75 88888.00 2007-07-04 16:49:21.375 185 12318.30 116.45 55384.75 88888.00 2007-07-04 16:49:21.500 185 12318.27 116.45 55384.75 88888.00 2007-07-04 16:49:21.625 185 12318.27 116.45 55384.78 88888.00 2007-07-04 16:49:21.750 185 12318.25 116.40 55384.78 88888.00 2007-07-04 16:49:21.875 185 12318.20 116.35 55384.80 88888.00 2007-07-04 16:49:22.000 185 12318.20 116.30 55384.75 88888.00 2007-07-04 16:49:22.125 185 12318.23 116.22 55384.78 88888.00 2007-07-04 16:49:22.250 185 12318.25 116.28 55384.78 88888.00 2007-07-04 16:49:22.375 185 12318.27 116.25 55384.78 88888.00 2007-07-04 16:49:22.500 185 12318.20 116.22 55384.78 88888.00 2007-07-04 16:49:22.625 185 12318.23 116.25 55384.78 88888.00 2007-07-04 16:49:22.750 185 12318.23 116.30 55384.80 88888.00 2007-07-04 16:49:22.875 185 12318.27 116.35 55384.85 88888.00 2007-07-04 16:49:23.000 185 12318.23 116.35 55384.80 88888.00 2007-07-04 16:49:23.125 185 12318.10 116.28 55384.82 88888.00 2007-07-04 16:49:23.250 185 12318.08 116.28 55384.80 88888.00 2007-07-04 16:49:23.375 185 12318.17 116.30 55384.80 88888.00 2007-07-04 16:49:23.500 185 12318.10 116.22 55384.80 88888.00 2007-07-04 16:49:23.625 185 12318.05 116.22 55384.78 88888.00 2007-07-04 16:49:23.750 185 12318.12 116.28 55384.78 88888.00 2007-07-04 16:49:23.875 185 12318.15 116.28 55384.82 88888.00 2007-07-04 16:49:24.000 185 12318.08 116.22 55384.80 88888.00 2007-07-04 16:49:24.125 185 12318.02 116.22 55384.82 88888.00 2007-07-04 16:49:24.250 185 12318.00 116.22 55384.85 88888.00 2007-07-04 16:49:24.375 185 12318.00 116.22 55384.85 88888.00 2007-07-04 16:49:24.500 185 12317.98 116.20 55384.85 88888.00 2007-07-04 16:49:24.625 185 12317.98 116.25 55384.88 88888.00 2007-07-04 16:49:24.750 185 12318.02 116.25 55384.88 88888.00 2007-07-04 16:49:24.875 185 12318.02 116.22 55384.85 88888.00 2007-07-04 16:49:25.000 185 12317.95 116.12 55384.82 88888.00 2007-07-04 16:49:25.125 185 12317.92 116.10 55384.85 88888.00 2007-07-04 16:49:25.250 185 12317.88 116.10 55384.85 88888.00 2007-07-04 16:49:25.375 185 12317.83 116.10 55384.82 88888.00 2007-07-04 16:49:25.500 185 12317.83 116.15 55384.85 88888.00 2007-07-04 16:49:25.625 185 12317.85 116.15 55384.85 88888.00 2007-07-04 16:49:25.750 185 12317.90 116.15 55384.85 88888.00 2007-07-04 16:49:25.875 185 12317.90 116.15 55384.88 88888.00 2007-07-04 16:49:26.000 185 12317.85 116.10 55384.85 88888.00 2007-07-04 16:49:26.125 185 12317.83 116.05 55384.90 88888.00 2007-07-04 16:49:26.250 185 12317.80 116.12 55384.95 88888.00 2007-07-04 16:49:26.375 185 12317.75 116.15 55384.93 88888.00 2007-07-04 16:49:26.500 185 12317.70 116.12 55384.93 88888.00 2007-07-04 16:49:26.625 185 12317.67 116.08 55384.90 88888.00 2007-07-04 16:49:26.750 185 12317.75 116.08 55384.93 88888.00 2007-07-04 16:49:26.875 185 12317.73 116.15 55384.95 88888.00 2007-07-04 16:49:27.000 185 12317.62 116.12 55384.93 88888.00 2007-07-04 16:49:27.125 185 12317.62 116.12 55384.93 88888.00 2007-07-04 16:49:27.250 185 12317.62 116.08 55384.95 88888.00 2007-07-04 16:49:27.375 185 12317.75 116.12 55384.97 88888.00 2007-07-04 16:49:27.500 185 12317.73 116.08 55384.93 88888.00 2007-07-04 16:49:27.625 185 12317.62 116.05 55384.93 88888.00 2007-07-04 16:49:27.750 185 12317.58 116.12 55385.00 88888.00 2007-07-04 16:49:27.875 185 12317.55 116.10 55384.97 88888.00 2007-07-04 16:49:28.000 185 12317.52 116.05 55384.95 88888.00 2007-07-04 16:49:28.125 185 12317.52 116.10 55385.00 88888.00 2007-07-04 16:49:28.250 185 12317.55 116.17 55385.00 88888.00 2007-07-04 16:49:28.375 185 12317.55 116.15 55384.97 88888.00 2007-07-04 16:49:28.500 185 12317.52 116.20 55385.00 88888.00 2007-07-04 16:49:28.625 185 12317.50 116.22 55384.97 88888.00 2007-07-04 16:49:28.750 185 12317.45 116.22 55385.00 88888.00 2007-07-04 16:49:28.875 185 12317.45 116.17 55385.00 88888.00 2007-07-04 16:49:29.000 185 12317.45 116.10 55384.97 88888.00 2007-07-04 16:49:29.125 185 12317.52 116.15 55385.03 88888.00 2007-07-04 16:49:29.250 185 12317.42 116.17 55385.03 88888.00 2007-07-04 16:49:29.375 185 12317.33 116.10 55385.00 88888.00 2007-07-04 16:49:29.500 185 12317.40 116.17 55385.03 88888.00 2007-07-04 16:49:29.625 185 12317.52 116.25 55385.03 88888.00 2007-07-04 16:49:29.750 185 12317.45 116.22 55385.05 88888.00 2007-07-04 16:49:29.875 185 12317.45 116.30 55385.07 88888.00 2007-07-04 16:49:30.000 185 12317.45 116.28 55385.03 88888.00 2007-07-04 16:49:30.125 185 12317.42 116.20 55385.03 88888.00 2007-07-04 16:49:30.250 185 12317.38 116.17 55385.03 88888.00 2007-07-04 16:49:30.375 185 12317.35 116.25 55385.05 88888.00 2007-07-04 16:49:30.500 185 12317.35 116.35 55385.05 88888.00 2007-07-04 16:49:30.625 185 12317.38 116.38 55385.03 88888.00 2007-07-04 16:49:30.750 185 12317.40 116.35 55385.05 88888.00 2007-07-04 16:49:30.875 185 12317.42 116.33 55385.03 88888.00 2007-07-04 16:49:31.000 185 12317.40 116.33 55385.03 88888.00 2007-07-04 16:49:31.125 185 12317.38 116.30 55385.00 88888.00 2007-07-04 16:49:31.250 185 12317.38 116.35 55385.03 88888.00 2007-07-04 16:49:31.375 185 12317.33 116.33 55385.00 88888.00 2007-07-04 16:49:31.500 185 12317.20 116.35 55385.00 88888.00 2007-07-04 16:49:31.625 185 12317.20 116.35 55385.05 88888.00 2007-07-04 16:49:31.750 185 12317.25 116.42 55385.07 88888.00 2007-07-04 16:49:31.875 185 12317.33 116.42 55385.03 88888.00 2007-07-04 16:49:32.000 185 12317.33 116.42 55384.97 88888.00 2007-07-04 16:49:32.125 185 12317.30 116.47 55385.00 88888.00 2007-07-04 16:49:32.250 185 12317.27 116.42 55385.00 88888.00 2007-07-04 16:49:32.375 185 12317.20 116.38 55385.00 88888.00 2007-07-04 16:49:32.500 185 12317.27 116.47 55385.05 88888.00 2007-07-04 16:49:32.625 185 12317.30 116.53 55385.07 88888.00 2007-07-04 16:49:32.750 185 12317.25 116.55 55385.05 88888.00 2007-07-04 16:49:32.875 185 12317.25 116.58 55385.05 88888.00 2007-07-04 16:49:33.000 185 12317.25 116.55 55384.97 88888.00 2007-07-04 16:49:33.125 185 12317.23 116.53 55384.97 88888.00 2007-07-04 16:49:33.250 185 12317.20 116.55 55385.00 88888.00 2007-07-04 16:49:33.375 185 12317.25 116.62 55385.00 88888.00 2007-07-04 16:49:33.500 185 12317.27 116.67 55385.03 88888.00 2007-07-04 16:49:33.625 185 12317.33 116.65 55385.00 88888.00 2007-07-04 16:49:33.750 185 12317.38 116.65 55385.00 88888.00 2007-07-04 16:49:33.875 185 12317.42 116.72 55385.03 88888.00 2007-07-04 16:49:34.000 185 12317.48 116.70 55384.97 88888.00 2007-07-04 16:49:34.125 185 12317.42 116.62 55384.97 88888.00 2007-07-04 16:49:34.250 185 12317.40 116.70 55384.97 88888.00 2007-07-04 16:49:34.375 185 12317.35 116.72 55384.95 88888.00 2007-07-04 16:49:34.500 185 12317.27 116.70 55384.95 88888.00 2007-07-04 16:49:34.625 185 12317.30 116.78 55385.00 88888.00 2007-07-04 16:49:34.750 185 12317.38 116.83 55385.00 88888.00 2007-07-04 16:49:34.875 185 12317.40 116.80 55384.95 88888.00 2007-07-04 16:49:35.000 185 12317.42 116.85 55384.95 88888.00 2007-07-04 16:49:35.125 185 12317.38 116.83 55384.95 88888.00 2007-07-04 16:49:35.250 185 12317.33 116.80 55384.97 88888.00 2007-07-04 16:49:35.375 185 12317.33 116.85 55384.97 88888.00 2007-07-04 16:49:35.500 185 12317.38 116.85 55385.00 88888.00 2007-07-04 16:49:35.625 185 12317.35 116.90 55385.00 88888.00 2007-07-04 16:49:35.750 185 12317.27 116.88 55384.97 88888.00 2007-07-04 16:49:35.875 185 12317.35 116.88 55384.97 88888.00 2007-07-04 16:49:36.000 185 12317.35 116.92 55384.97 88888.00 2007-07-04 16:49:36.125 185 12317.35 116.95 55384.97 88888.00 2007-07-04 16:49:36.250 185 12317.33 116.95 55384.95 88888.00 2007-07-04 16:49:36.375 185 12317.35 116.97 55384.95 88888.00 2007-07-04 16:49:36.500 185 12317.38 116.97 55384.97 88888.00 2007-07-04 16:49:36.625 185 12317.40 116.92 55384.95 88888.00 2007-07-04 16:49:36.750 185 12317.42 116.97 55384.93 88888.00 2007-07-04 16:49:36.875 185 12317.40 117.03 55384.95 88888.00 2007-07-04 16:49:37.000 185 12317.35 117.03 55384.93 88888.00 2007-07-04 16:49:37.125 185 12317.33 117.03 55384.97 88888.00 2007-07-04 16:49:37.250 185 12317.38 116.97 55384.93 88888.00 2007-07-04 16:49:37.375 185 12317.40 116.97 55384.93 88888.00 2007-07-04 16:49:37.500 185 12317.33 117.00 55384.90 88888.00 2007-07-04 16:49:37.625 185 12317.33 116.97 55384.90 88888.00 2007-07-04 16:49:37.750 185 12317.35 116.97 55384.90 88888.00 2007-07-04 16:49:37.875 185 12317.45 117.10 55384.97 88888.00 2007-07-04 16:49:38.000 185 12317.42 117.10 55384.95 88888.00 2007-07-04 16:49:38.125 185 12317.38 117.05 55384.90 88888.00 2007-07-04 16:49:38.250 185 12317.35 117.00 55384.90 88888.00 2007-07-04 16:49:38.375 185 12317.45 117.03 55384.90 88888.00 2007-07-04 16:49:38.500 185 12317.48 117.08 55384.93 88888.00 2007-07-04 16:49:38.625 185 12317.48 117.08 55384.90 88888.00 2007-07-04 16:49:38.750 185 12317.52 117.05 55384.90 88888.00 2007-07-04 16:49:38.875 185 12317.58 117.12 55384.93 88888.00 2007-07-04 16:49:39.000 185 12317.60 117.12 55384.90 88888.00 2007-07-04 16:49:39.125 185 12317.50 117.10 55384.90 88888.00 2007-07-04 16:49:39.250 185 12317.42 117.12 55384.93 88888.00 2007-07-04 16:49:39.375 185 12317.48 117.17 55384.95 88888.00 2007-07-04 16:49:39.500 185 12317.45 117.15 55384.93 88888.00 2007-07-04 16:49:39.625 185 12317.52 117.22 55384.93 88888.00 2007-07-04 16:49:39.750 185 12317.52 117.22 55384.88 88888.00 2007-07-04 16:49:39.875 185 12317.50 117.17 55384.85 88888.00 2007-07-04 16:49:40.000 185 12317.45 117.17 55384.88 88888.00 2007-07-04 16:49:40.125 185 12317.52 117.20 55384.88 88888.00 2007-07-04 16:49:40.250 185 12317.50 117.17 55384.88 88888.00 2007-07-04 16:49:40.375 185 12317.48 117.20 55384.88 88888.00 2007-07-04 16:49:40.500 185 12317.48 117.22 55384.88 88888.00 2007-07-04 16:49:40.625 185 12317.55 117.25 55384.88 88888.00 2007-07-04 16:49:40.750 185 12317.58 117.25 55384.85 88888.00 2007-07-04 16:49:40.875 185 12317.55 117.22 55384.82 88888.00 2007-07-04 16:49:41.000 185 12317.55 117.22 55384.85 88888.00 2007-07-04 16:49:41.125 185 12317.58 117.28 55384.90 88888.00 2007-07-04 16:49:41.250 185 12317.60 117.25 55384.88 88888.00 2007-07-04 16:49:41.375 185 12317.62 117.25 55384.85 88888.00 2007-07-04 16:49:41.500 185 12317.58 117.17 55384.82 88888.00 2007-07-04 16:49:41.625 185 12317.55 117.20 55384.82 88888.00 2007-07-04 16:49:41.750 185 12317.60 117.30 55384.85 88888.00 2007-07-04 16:49:41.875 185 12317.65 117.30 55384.82 88888.00 2007-07-04 16:49:42.000 185 12317.67 117.30 55384.82 88888.00 2007-07-04 16:49:42.125 185 12317.70 117.30 55384.85 88888.00 2007-07-04 16:49:42.250 185 12317.77 117.30 55384.82 88888.00 2007-07-04 16:49:42.375 185 12317.80 117.30 55384.80 88888.00 2007-07-04 16:49:42.500 185 12317.83 117.30 55384.80 88888.00 2007-07-04 16:49:42.625 185 12317.92 117.28 55384.80 88888.00 2007-07-04 16:49:42.750 185 12317.90 117.30 55384.82 88888.00 2007-07-04 16:49:42.875 185 12317.77 117.30 55384.80 88888.00 2007-07-04 16:49:43.000 185 12317.70 117.25 55384.78 88888.00 2007-07-04 16:49:43.125 185 12317.75 117.22 55384.78 88888.00 2007-07-04 16:49:43.250 185 12317.73 117.30 55384.80 88888.00 2007-07-04 16:49:43.375 185 12317.73 117.33 55384.78 88888.00 2007-07-04 16:49:43.500 185 12317.80 117.35 55384.78 88888.00 2007-07-04 16:49:43.625 185 12317.80 117.35 55384.78 88888.00 2007-07-04 16:49:43.750 185 12317.77 117.33 55384.78 88888.00 2007-07-04 16:49:43.875 185 12317.83 117.33 55384.80 88888.00 2007-07-04 16:49:44.000 185 12317.77 117.25 55384.78 88888.00 2007-07-04 16:49:44.125 185 12317.70 117.22 55384.75 88888.00 2007-07-04 16:49:44.250 185 12317.67 117.28 55384.78 88888.00 2007-07-04 16:49:44.375 185 12317.75 117.28 55384.80 88888.00 2007-07-04 16:49:44.500 185 12317.83 117.30 55384.80 88888.00 2007-07-04 16:49:44.625 185 12317.88 117.28 55384.78 88888.00 2007-07-04 16:49:44.750 185 12317.88 117.33 55384.78 88888.00 2007-07-04 16:49:44.875 185 12317.90 117.30 55384.72 88888.00 2007-07-04 16:49:45.000 185 12317.98 117.35 55384.72 88888.00 2007-07-04 16:49:45.125 185 12317.98 117.35 55384.72 88888.00 2007-07-04 16:49:45.250 185 12317.85 117.33 55384.72 88888.00 2007-07-04 16:49:45.375 185 12317.77 117.30 55384.75 88888.00 2007-07-04 16:49:45.500 185 12317.83 117.30 55384.72 88888.00 2007-07-04 16:49:45.625 185 12317.85 117.22 55384.72 88888.00 2007-07-04 16:49:45.750 185 12317.85 117.30 55384.72 88888.00 2007-07-04 16:49:45.875 185 12317.95 117.38 55384.75 88888.00 2007-07-04 16:49:46.000 185 12317.98 117.35 55384.75 88888.00 2007-07-04 16:49:46.125 185 12317.83 117.28 55384.72 88888.00 2007-07-04 16:49:46.250 185 12317.83 117.30 55384.75 88888.00 2007-07-04 16:49:46.375 185 12317.88 117.38 55384.78 88888.00 2007-07-04 16:49:46.500 185 12317.80 117.30 55384.72 88888.00 2007-07-04 16:49:46.625 185 12317.77 117.30 55384.70 88888.00 2007-07-04 16:49:46.750 185 12317.83 117.28 55384.70 88888.00 2007-07-04 16:49:46.875 185 12317.95 117.35 55384.70 88888.00 2007-07-04 16:49:47.000 185 12317.92 117.30 55384.70 88888.00 2007-07-04 16:49:47.125 185 12317.88 117.33 55384.70 88888.00 2007-07-04 16:49:47.250 185 12317.88 117.35 55384.70 88888.00 2007-07-04 16:49:47.375 185 12317.92 117.33 55384.70 88888.00 2007-07-04 16:49:47.500 185 12317.92 117.33 55384.70 88888.00 2007-07-04 16:49:47.625 185 12317.95 117.35 55384.72 88888.00 2007-07-04 16:49:47.750 185 12318.00 117.38 55384.72 88888.00 2007-07-04 16:49:47.875 185 12317.90 117.30 55384.68 88888.00 2007-07-04 16:49:48.000 185 12317.92 117.30 55384.70 88888.00 2007-07-04 16:49:48.125 185 12317.92 117.28 55384.72 88888.00 2007-07-04 16:49:48.250 185 12317.90 117.30 55384.72 88888.00 2007-07-04 16:49:48.375 185 12317.90 117.35 55384.78 88888.00 2007-07-04 16:49:48.500 185 12317.88 117.38 55384.78 88888.00 2007-07-04 16:49:48.625 185 12317.80 117.33 55384.72 88888.00 2007-07-04 16:49:48.750 185 12317.80 117.28 55384.72 88888.00 2007-07-04 16:49:48.875 185 12317.80 117.35 55384.75 88888.00 2007-07-04 16:49:49.000 185 12317.77 117.33 55384.72 88888.00 2007-07-04 16:49:49.125 185 12317.77 117.35 55384.72 88888.00 2007-07-04 16:49:49.250 185 12317.85 117.33 55384.75 88888.00 2007-07-04 16:49:49.375 185 12317.88 117.33 55384.75 88888.00 2007-07-04 16:49:49.500 185 12317.92 117.38 55384.75 88888.00 2007-07-04 16:49:49.625 185 12317.98 117.40 55384.78 88888.00 2007-07-04 16:49:49.750 185 12317.98 117.42 55384.78 88888.00 2007-07-04 16:49:49.875 185 12317.95 117.38 55384.75 88888.00 2007-07-04 16:49:50.000 185 12317.85 117.30 55384.70 88888.00 2007-07-04 16:49:50.125 185 12317.80 117.28 55384.70 88888.00 2007-07-04 16:49:50.250 185 12317.75 117.30 55384.72 88888.00 2007-07-04 16:49:50.375 185 12317.77 117.33 55384.75 88888.00 2007-07-04 16:49:50.500 185 12317.83 117.40 55384.78 88888.00 2007-07-04 16:49:50.625 185 12317.90 117.47 55384.80 88888.00 2007-07-04 16:49:50.750 185 12317.80 117.40 55384.75 88888.00 2007-07-04 16:49:50.875 185 12317.65 117.33 55384.72 88888.00 2007-07-04 16:49:51.000 185 12317.65 117.33 55384.72 88888.00 2007-07-04 16:49:51.125 185 12317.75 117.33 55384.75 88888.00 2007-07-04 16:49:51.250 185 12317.83 117.33 55384.78 88888.00 2007-07-04 16:49:51.375 185 12317.75 117.33 55384.78 88888.00 2007-07-04 16:49:51.500 185 12317.70 117.40 55384.78 88888.00 2007-07-04 16:49:51.625 185 12317.70 117.35 55384.78 88888.00 2007-07-04 16:49:51.750 185 12317.75 117.35 55384.78 88888.00 2007-07-04 16:49:51.875 185 12317.70 117.35 55384.78 88888.00 2007-07-04 16:49:52.000 185 12317.67 117.38 55384.78 88888.00 2007-07-04 16:49:52.125 185 12317.65 117.38 55384.78 88888.00 2007-07-04 16:49:52.250 185 12317.55 117.30 55384.78 88888.00 2007-07-04 16:49:52.375 185 12317.52 117.33 55384.78 88888.00 2007-07-04 16:49:52.500 185 12317.55 117.38 55384.80 88888.00 2007-07-04 16:49:52.625 185 12317.62 117.38 55384.78 88888.00 2007-07-04 16:49:52.750 185 12317.62 117.40 55384.72 88888.00 2007-07-04 16:49:52.875 185 12317.62 117.42 55384.78 88888.00 2007-07-04 16:49:53.000 185 12317.60 117.40 55384.78 88888.00 2007-07-04 16:49:53.125 185 12317.58 117.40 55384.78 88888.00 2007-07-04 16:49:53.250 185 12317.58 117.40 55384.80 88888.00 2007-07-04 16:49:53.375 185 12317.58 117.45 55384.80 88888.00 2007-07-04 16:49:53.500 185 12317.58 117.42 55384.78 88888.00 2007-07-04 16:49:53.625 185 12317.55 117.35 55384.75 88888.00 2007-07-04 16:49:53.750 185 12317.58 117.42 55384.78 88888.00 2007-07-04 16:49:53.875 185 12317.60 117.47 55384.78 88888.00 2007-07-04 16:49:54.000 185 12317.58 117.50 55384.82 88888.00 2007-07-04 16:49:54.125 185 12317.58 117.50 55384.82 88888.00 2007-07-04 16:49:54.250 185 12317.55 117.50 55384.82 88888.00 2007-07-04 16:49:54.375 185 12317.55 117.50 55384.78 88888.00 2007-07-04 16:49:54.500 185 12317.52 117.50 55384.80 88888.00 2007-07-04 16:49:54.625 185 12317.50 117.42 55384.80 88888.00 2007-07-04 16:49:54.750 185 12317.50 117.42 55384.78 88888.00 2007-07-04 16:49:54.875 185 12317.55 117.47 55384.78 88888.00 2007-07-04 16:49:55.000 185 12317.52 117.45 55384.75 88888.00 2007-07-04 16:49:55.125 185 12317.55 117.47 55384.78 88888.00 2007-07-04 16:49:55.250 185 12317.45 117.47 55384.80 88888.00 2007-07-04 16:49:55.375 185 12317.50 117.47 55384.82 88888.00 2007-07-04 16:49:55.500 185 12317.60 117.50 55384.82 88888.00 2007-07-04 16:49:55.625 185 12317.60 117.53 55384.80 88888.00 2007-07-04 16:49:55.750 185 12317.60 117.50 55384.80 88888.00 2007-07-04 16:49:55.875 185 12317.62 117.47 55384.82 88888.00 2007-07-04 16:49:56.000 185 12317.62 117.40 55384.78 88888.00 2007-07-04 16:49:56.125 185 12317.52 117.38 55384.75 88888.00 2007-07-04 16:49:56.250 185 12317.55 117.42 55384.80 88888.00 2007-07-04 16:49:56.375 185 12317.62 117.45 55384.80 88888.00 2007-07-04 16:49:56.500 185 12317.62 117.45 55384.78 88888.00 2007-07-04 16:49:56.625 185 12317.62 117.47 55384.78 88888.00 2007-07-04 16:49:56.750 185 12317.62 117.50 55384.80 88888.00 2007-07-04 16:49:56.875 185 12317.58 117.42 55384.80 88888.00 2007-07-04 16:49:57.000 185 12317.55 117.38 55384.78 88888.00 2007-07-04 16:49:57.125 185 12317.58 117.40 55384.78 88888.00 2007-07-04 16:49:57.250 185 12317.58 117.42 55384.78 88888.00 2007-07-04 16:49:57.375 185 12317.62 117.42 55384.78 88888.00 2007-07-04 16:49:57.500 185 12317.58 117.40 55384.78 88888.00 2007-07-04 16:49:57.625 185 12317.65 117.47 55384.85 88888.00 2007-07-04 16:49:57.750 185 12317.73 117.47 55384.85 88888.00 2007-07-04 16:49:57.875 185 12317.73 117.42 55384.85 88888.00 2007-07-04 16:49:58.000 185 12317.67 117.42 55384.80 88888.00 2007-07-04 16:49:58.125 185 12317.67 117.40 55384.80 88888.00 2007-07-04 16:49:58.250 185 12317.62 117.33 55384.80 88888.00 2007-07-04 16:49:58.375 185 12317.70 117.38 55384.82 88888.00 2007-07-04 16:49:58.500 185 12317.80 117.47 55384.82 88888.00 2007-07-04 16:49:58.625 185 12317.77 117.45 55384.80 88888.00 2007-07-04 16:49:58.750 185 12317.75 117.38 55384.78 88888.00 2007-07-04 16:49:58.875 185 12317.83 117.40 55384.82 88888.00 2007-07-04 16:49:59.000 185 12317.90 117.45 55384.85 88888.00 2007-07-04 16:49:59.125 185 12317.90 117.47 55384.85 88888.00 2007-07-04 16:49:59.250 185 12317.73 117.35 55384.82 88888.00 2007-07-04 16:49:59.375 185 12317.65 117.28 55384.82 88888.00 2007-07-04 16:49:59.500 185 12317.58 117.25 55384.80 88888.00 2007-07-04 16:49:59.625 185 12317.58 117.30 55384.80 88888.00 2007-07-04 16:49:59.750 185 12317.60 117.25 55384.80 88888.00 2007-07-04 16:49:59.875 185 12317.60 117.22 55384.80 88888.00 2007-07-04 16:50:00.000 185 12317.60 117.20 55384.80 88888.00 2007-07-04 16:50:00.125 185 12317.62 117.28 55384.82 88888.00 2007-07-04 16:50:00.250 185 12317.62 117.22 55384.82 88888.00 2007-07-04 16:50:00.375 185 12317.65 117.22 55384.82 88888.00 2007-07-04 16:50:00.500 185 12317.73 117.28 55384.88 88888.00 2007-07-04 16:50:00.625 185 12317.75 117.22 55384.90 88888.00 2007-07-04 16:50:00.750 185 12317.70 117.17 55384.88 88888.00 2007-07-04 16:50:00.875 185 12317.70 117.20 55384.85 88888.00 2007-07-04 16:50:01.000 185 12317.70 117.17 55384.82 88888.00 2007-07-04 16:50:01.125 185 12317.62 117.08 55384.80 88888.00 2007-07-04 16:50:01.250 185 12317.65 117.05 55384.85 88888.00 2007-07-04 16:50:01.375 185 12317.62 117.05 55384.85 88888.00 2007-07-04 16:50:01.500 185 12317.62 117.08 55384.88 88888.00 2007-07-04 16:50:01.625 185 12317.67 117.08 55384.88 88888.00 2007-07-04 16:50:01.750 185 12317.65 117.05 55384.88 88888.00 2007-07-04 16:50:01.875 185 12317.65 117.08 55384.90 88888.00 2007-07-04 16:50:02.000 185 12317.65 117.00 55384.88 88888.00 2007-07-04 16:50:02.125 185 12317.60 116.97 55384.82 88888.00 2007-07-04 16:50:02.250 185 12317.58 116.90 55384.80 88888.00 2007-07-04 16:50:02.375 185 12317.60 116.88 55384.78 88888.00 2007-07-04 16:50:02.500 185 12317.55 116.85 55384.80 88888.00 2007-07-04 16:50:02.625 185 12317.55 116.83 55384.82 88888.00 2007-07-04 16:50:02.750 185 12317.58 116.85 55384.82 88888.00 2007-07-04 16:50:02.875 185 12317.62 116.85 55384.82 88888.00 2007-07-04 16:50:03.000 185 12317.73 116.83 55384.82 88888.00 2007-07-04 16:50:03.125 185 12317.73 116.80 55384.80 88888.00 2007-07-04 16:50:03.250 185 12317.75 116.88 55384.88 88888.00 2007-07-04 16:50:03.375 185 12317.73 116.85 55384.88 88888.00 2007-07-04 16:50:03.500 185 12317.70 116.80 55384.90 88888.00 2007-07-04 16:50:03.625 185 12317.70 116.78 55384.88 88888.00 2007-07-04 16:50:03.750 185 12317.80 116.78 55384.90 88888.00 2007-07-04 16:50:03.875 185 12317.83 116.78 55384.93 88888.00 2007-07-04 16:50:04.000 185 12317.83 116.78 55384.95 88888.00 2007-07-04 16:50:04.125 185 12317.77 116.67 55384.90 88888.00 2007-07-04 16:50:04.250 185 12317.70 116.55 55384.85 88888.00 2007-07-04 16:50:04.375 185 12317.65 116.55 55384.85 88888.00 2007-07-04 16:50:04.500 185 12317.62 116.58 55384.85 88888.00 2007-07-04 16:50:04.625 185 12317.58 116.53 55384.85 88888.00 2007-07-04 16:50:04.750 185 12317.62 116.53 55384.90 88888.00 2007-07-04 16:50:04.875 185 12317.67 116.55 55384.93 88888.00 2007-07-04 16:50:05.000 185 12317.70 116.58 55384.95 88888.00 2007-07-04 16:50:05.125 185 12317.67 116.47 55384.95 88888.00 2007-07-04 16:50:05.250 185 12317.65 116.30 55384.90 88888.00 2007-07-04 16:50:05.375 185 12317.65 116.30 55384.90 88888.00 2007-07-04 16:50:05.500 185 12317.62 116.35 55384.90 88888.00 2007-07-04 16:50:05.625 185 12317.62 116.33 55384.93 88888.00 2007-07-04 16:50:05.750 185 12317.58 116.33 55384.93 88888.00 2007-07-04 16:50:05.875 185 12317.52 116.33 55384.93 88888.00 2007-07-04 16:50:06.000 185 12317.58 116.30 55384.90 88888.00 2007-07-04 16:50:06.125 185 12317.60 116.35 55384.93 88888.00 2007-07-04 16:50:06.250 185 12317.60 116.22 55384.93 88888.00 2007-07-04 16:50:06.375 185 12317.55 116.15 55384.90 88888.00 2007-07-04 16:50:06.500 185 12317.50 116.10 55384.90 88888.00 2007-07-04 16:50:06.625 185 12317.55 116.20 55384.95 88888.00 2007-07-04 16:50:06.750 185 12317.60 116.22 55384.97 88888.00 2007-07-04 16:50:06.875 185 12317.65 116.17 55385.00 88888.00 2007-07-04 16:50:07.000 185 12317.62 116.15 55384.97 88888.00 2007-07-04 16:50:07.125 185 12317.62 116.12 55384.95 88888.00 2007-07-04 16:50:07.250 185 12317.52 116.00 55384.93 88888.00 2007-07-04 16:50:07.375 185 12317.58 115.95 55384.90 88888.00 2007-07-04 16:50:07.500 185 12317.52 115.92 55384.95 88888.00 2007-07-04 16:50:07.625 185 12317.58 115.95 55384.95 88888.00 2007-07-04 16:50:07.750 185 12317.58 115.97 55384.93 88888.00 2007-07-04 16:50:07.875 185 12317.52 115.90 55384.90 88888.00 2007-07-04 16:50:08.000 185 12317.52 115.83 55384.93 88888.00 2007-07-04 16:50:08.125 185 12317.48 115.88 55384.95 88888.00 2007-07-04 16:50:08.250 185 12317.42 115.85 55384.93 88888.00 2007-07-04 16:50:08.375 185 12317.45 115.85 55384.95 88888.00 2007-07-04 16:50:08.500 185 12317.50 115.80 55384.93 88888.00 2007-07-04 16:50:08.625 185 12317.48 115.75 55384.93 88888.00 2007-07-04 16:50:08.750 185 12317.45 115.67 55384.90 88888.00 2007-07-04 16:50:08.875 185 12317.52 115.65 55384.93 88888.00 2007-07-04 16:50:09.000 185 12317.52 115.65 55384.93 88888.00 2007-07-04 16:50:09.125 185 12317.50 115.62 55384.93 88888.00 2007-07-04 16:50:09.250 185 12317.42 115.62 55384.93 88888.00 2007-07-04 16:50:09.375 185 12317.40 115.60 55384.90 88888.00 2007-07-04 16:50:09.500 185 12317.38 115.55 55384.93 88888.00 2007-07-04 16:50:09.625 185 12317.35 115.50 55384.93 88888.00 2007-07-04 16:50:09.750 185 12317.42 115.55 55384.97 88888.00 2007-07-04 16:50:09.875 185 12317.40 115.62 55385.00 88888.00 2007-07-04 16:50:10.000 185 12317.42 115.58 55385.00 88888.00 2007-07-04 16:50:10.125 185 12317.40 115.55 55385.03 88888.00 2007-07-04 16:50:10.250 185 12317.33 115.45 55384.97 88888.00 2007-07-04 16:50:10.375 185 12317.30 115.40 55385.00 88888.00 2007-07-04 16:50:10.500 185 12317.27 115.42 55385.00 88888.00 2007-07-04 16:50:10.625 185 12317.27 115.40 55385.03 88888.00 2007-07-04 16:50:10.750 185 12317.33 115.35 55385.05 88888.00 2007-07-04 16:50:10.875 185 12317.33 115.30 55385.07 88888.00 2007-07-04 16:50:11.000 185 12317.30 115.33 55385.07 88888.00 2007-07-04 16:50:11.125 185 12317.25 115.35 55385.05 88888.00 2007-07-04 16:50:11.250 185 12317.27 115.35 55385.10 88888.00 2007-07-04 16:50:11.375 185 12317.23 115.35 55385.07 88888.00 2007-07-04 16:50:11.500 185 12317.15 115.35 55385.05 88888.00 2007-07-04 16:50:11.625 185 12317.17 115.35 55385.07 88888.00 2007-07-04 16:50:11.750 185 12317.25 115.33 55385.07 88888.00 2007-07-04 16:50:11.875 185 12317.20 115.25 55385.05 88888.00 2007-07-04 16:50:12.000 185 12317.08 115.20 55385.05 88888.00 2007-07-04 16:50:12.125 185 12317.00 115.20 55385.03 88888.00 2007-07-04 16:50:12.250 185 12316.95 115.17 55385.05 88888.00 2007-07-04 16:50:12.375 185 12316.95 115.22 55385.05 88888.00 2007-07-04 16:50:12.500 185 12316.90 115.17 55385.03 88888.00 2007-07-04 16:50:12.625 185 12316.83 115.15 55385.03 88888.00 2007-07-04 16:50:12.750 185 12316.83 115.10 55385.03 88888.00 2007-07-04 16:50:12.875 185 12316.88 115.15 55385.07 88888.00 2007-07-04 16:50:13.000 185 12316.90 115.15 55385.07 88888.00 2007-07-04 16:50:13.125 185 12316.92 115.17 55385.12 88888.00 2007-07-04 16:50:13.250 185 12316.92 115.15 55385.15 88888.00 2007-07-04 16:50:13.375 185 12316.83 115.10 55385.15 88888.00 2007-07-04 16:50:13.500 185 12316.83 115.08 55385.15 88888.00 2007-07-04 16:50:13.625 185 12316.90 115.12 55385.18 88888.00 2007-07-04 16:50:13.750 185 12316.85 115.15 55385.15 88888.00 2007-07-04 16:50:13.875 185 12316.75 115.12 55385.12 88888.00 2007-07-04 16:50:14.000 185 12316.73 115.10 55385.12 88888.00 2007-07-04 16:50:14.125 185 12316.65 115.08 55385.12 88888.00 2007-07-04 16:50:14.250 185 12316.60 115.00 55385.12 88888.00 2007-07-04 16:50:14.375 185 12316.62 115.00 55385.12 88888.00 2007-07-04 16:50:14.500 185 12316.62 115.03 55385.12 88888.00 2007-07-04 16:50:14.625 185 12316.55 115.03 55385.12 88888.00 2007-07-04 16:50:14.750 185 12316.58 115.05 55385.15 88888.00 2007-07-04 16:50:14.875 185 12316.58 115.10 55385.15 88888.00 2007-07-04 16:50:15.000 185 12316.65 115.12 55385.18 88888.00 2007-07-04 16:50:15.125 185 12316.65 115.12 55385.18 88888.00 2007-07-04 16:50:15.250 185 12316.60 115.05 55385.15 88888.00 2007-07-04 16:50:15.375 185 12316.55 115.08 55385.12 88888.00 2007-07-04 16:50:15.500 185 12316.52 115.10 55385.15 88888.00 2007-07-04 16:50:15.625 185 12316.52 115.08 55385.15 88888.00 2007-07-04 16:50:15.750 185 12316.58 115.12 55385.20 88888.00 2007-07-04 16:50:15.875 185 12316.65 115.15 55385.20 88888.00 2007-07-04 16:50:16.000 185 12316.58 115.12 55385.18 88888.00 2007-07-04 16:50:16.125 185 12316.48 115.15 55385.18 88888.00 2007-07-04 16:50:16.250 185 12316.38 115.17 55385.18 88888.00 2007-07-04 16:50:16.375 185 12316.38 115.15 55385.18 88888.00 2007-07-04 16:50:16.500 185 12316.38 115.15 55385.20 88888.00 2007-07-04 16:50:16.625 185 12316.42 115.17 55385.18 88888.00 2007-07-04 16:50:16.750 185 12316.42 115.20 55385.20 88888.00 2007-07-04 16:50:16.875 185 12316.40 115.17 55385.20 88888.00 2007-07-04 16:50:17.000 185 12316.30 115.15 55385.18 88888.00 2007-07-04 16:50:17.125 185 12316.30 115.22 55385.18 88888.00 2007-07-04 16:50:17.250 185 12316.33 115.20 55385.20 88888.00 2007-07-04 16:50:17.375 185 12316.33 115.22 55385.20 88888.00 2007-07-04 16:50:17.500 185 12316.33 115.28 55385.20 88888.00 2007-07-04 16:50:17.625 185 12316.30 115.33 55385.22 88888.00 2007-07-04 16:50:17.750 185 12316.27 115.28 55385.20 88888.00 2007-07-04 16:50:17.875 185 12316.25 115.22 55385.20 88888.00 2007-07-04 16:50:18.000 185 12316.25 115.20 55385.18 88888.00 2007-07-04 16:50:18.125 185 12316.17 115.25 55385.20 88888.00 2007-07-04 16:50:18.250 185 12316.10 115.33 55385.20 88888.00 2007-07-04 16:50:18.375 185 12316.25 115.42 55385.22 88888.00 2007-07-04 16:50:18.500 185 12316.27 115.40 55385.20 88888.00 2007-07-04 16:50:18.625 185 12316.27 115.35 55385.22 88888.00 2007-07-04 16:50:18.750 185 12316.30 115.40 55385.22 88888.00 2007-07-04 16:50:18.875 185 12316.23 115.42 55385.22 88888.00 2007-07-04 16:50:19.000 185 12316.25 115.42 55385.18 88888.00 2007-07-04 16:50:19.125 185 12316.35 115.50 55385.20 88888.00 2007-07-04 16:50:19.250 185 12316.33 115.53 55385.20 88888.00 2007-07-04 16:50:19.375 185 12316.27 115.50 55385.18 88888.00 2007-07-04 16:50:19.500 185 12316.20 115.47 55385.15 88888.00 2007-07-04 16:50:19.625 185 12316.23 115.53 55385.18 88888.00 2007-07-04 16:50:19.750 185 12316.25 115.53 55385.20 88888.00 2007-07-04 16:50:19.875 185 12316.27 115.53 55385.20 88888.00 2007-07-04 16:50:20.000 185 12316.30 115.55 55385.20 88888.00 2007-07-04 16:50:20.125 185 12316.20 115.53 55385.15 88888.00 2007-07-04 16:50:20.250 185 12316.15 115.65 55385.20 88888.00 2007-07-04 16:50:20.375 185 12316.20 115.70 55385.20 88888.00 2007-07-04 16:50:20.500 185 12316.17 115.70 55385.18 88888.00 2007-07-04 16:50:20.625 185 12316.30 115.67 55385.18 88888.00 2007-07-04 16:50:20.750 185 12316.33 115.72 55385.18 88888.00 2007-07-04 16:50:20.875 185 12316.27 115.72 55385.15 88888.00 2007-07-04 16:50:21.000 185 12316.23 115.72 55385.18 88888.00 2007-07-04 16:50:21.125 185 12316.20 115.80 55385.20 88888.00 2007-07-04 16:50:21.250 185 12316.23 115.90 55385.22 88888.00 2007-07-04 16:50:21.375 185 12316.27 115.88 55385.20 88888.00 2007-07-04 16:50:21.500 185 12316.30 115.85 55385.18 88888.00 2007-07-04 16:50:21.625 185 12316.33 115.85 55385.18 88888.00 2007-07-04 16:50:21.750 185 12316.27 115.88 55385.20 88888.00 2007-07-04 16:50:21.875 185 12316.27 115.88 55385.18 88888.00 2007-07-04 16:50:22.000 185 12316.40 115.90 55385.18 88888.00 2007-07-04 16:50:22.125 185 12316.35 115.92 55385.15 88888.00 2007-07-04 16:50:22.250 185 12316.20 115.83 55385.15 88888.00 2007-07-04 16:50:22.375 185 12316.25 115.90 55385.15 88888.00 2007-07-04 16:50:22.500 185 12316.30 115.97 55385.15 88888.00 2007-07-04 16:50:22.625 185 12316.35 116.03 55385.15 88888.00 2007-07-04 16:50:22.750 185 12316.40 116.05 55385.15 88888.00 2007-07-04 16:50:22.875 185 12316.40 116.05 55385.12 88888.00 2007-07-04 16:50:23.000 185 12316.35 116.03 55385.07 88888.00 2007-07-04 16:50:23.125 185 12316.30 115.97 55385.07 88888.00 2007-07-04 16:50:23.250 185 12316.38 116.05 55385.07 88888.00 2007-07-04 16:50:23.375 185 12316.40 116.08 55385.07 88888.00 2007-07-04 16:50:23.500 185 12316.35 116.08 55385.03 88888.00 2007-07-04 16:50:23.625 185 12316.40 116.08 55385.05 88888.00 2007-07-04 16:50:23.750 185 12316.52 116.12 55385.03 88888.00 2007-07-04 16:50:23.875 185 12316.52 116.12 55385.03 88888.00 2007-07-04 16:50:24.000 185 12316.42 116.10 55385.00 88888.00 2007-07-04 16:50:24.125 185 12316.48 116.15 55385.03 88888.00 2007-07-04 16:50:24.250 185 12316.50 116.12 55385.00 88888.00 2007-07-04 16:50:24.375 185 12316.58 116.17 55385.00 88888.00 2007-07-04 16:50:24.500 185 12316.65 116.28 55385.03 88888.00 2007-07-04 16:50:24.625 185 12316.62 116.25 55385.00 88888.00 2007-07-04 16:50:24.750 185 12316.62 116.20 55385.05 88888.00 2007-07-04 16:50:24.875 185 12316.65 116.22 55385.03 88888.00 2007-07-04 16:50:25.000 185 12316.70 116.25 55385.00 88888.00 2007-07-04 16:50:25.125 185 12316.75 116.25 55384.97 88888.00 2007-07-04 16:50:25.250 185 12316.73 116.20 55384.97 88888.00 2007-07-04 16:50:25.375 185 12316.77 116.25 55384.97 88888.00 2007-07-04 16:50:25.500 185 12316.83 116.30 55384.95 88888.00 2007-07-04 16:50:25.625 185 12316.90 116.35 55384.97 88888.00 2007-07-04 16:50:25.750 185 12316.88 116.35 55384.97 88888.00 2007-07-04 16:50:25.875 185 12316.88 116.33 55384.93 88888.00 2007-07-04 16:50:26.000 185 12316.88 116.28 55384.90 88888.00 2007-07-04 16:50:26.125 185 12316.92 116.30 55384.90 88888.00 2007-07-04 16:50:26.250 185 12316.88 116.30 55384.93 88888.00 2007-07-04 16:50:26.375 185 12316.90 116.35 55384.93 88888.00 2007-07-04 16:50:26.500 185 12316.95 116.38 55384.90 88888.00 2007-07-04 16:50:26.625 185 12316.98 116.33 55384.85 88888.00 2007-07-04 16:50:26.750 185 12317.00 116.30 55384.82 88888.00 2007-07-04 16:50:26.875 185 12317.08 116.35 55384.88 88888.00 2007-07-04 16:50:27.000 185 12317.15 116.40 55384.85 88888.00 2007-07-04 16:50:27.125 185 12317.17 116.38 55384.85 88888.00 2007-07-04 16:50:27.250 185 12317.23 116.35 55384.88 88888.00 2007-07-04 16:50:27.375 185 12317.25 116.30 55384.85 88888.00 2007-07-04 16:50:27.500 185 12317.27 116.30 55384.82 88888.00 2007-07-04 16:50:27.625 185 12317.27 116.33 55384.82 88888.00 2007-07-04 16:50:27.750 185 12317.27 116.30 55384.85 88888.00 2007-07-04 16:50:27.875 185 12317.30 116.35 55384.85 88888.00 2007-07-04 16:50:28.000 185 12317.30 116.35 55384.85 88888.00 2007-07-04 16:50:28.125 185 12317.40 116.33 55384.85 88888.00 2007-07-04 16:50:28.250 185 12317.48 116.30 55384.85 88888.00 2007-07-04 16:50:28.375 185 12317.45 116.33 55384.82 88888.00 2007-07-04 16:50:28.500 185 12317.40 116.30 55384.78 88888.00 2007-07-04 16:50:28.625 185 12317.45 116.30 55384.78 88888.00 2007-07-04 16:50:28.750 185 12317.45 116.33 55384.80 88888.00 2007-07-04 16:50:28.875 185 12317.52 116.33 55384.78 88888.00 2007-07-04 16:50:29.000 185 12317.58 116.28 55384.72 88888.00 2007-07-04 16:50:29.125 185 12317.60 116.28 55384.72 88888.00 2007-07-04 16:50:29.250 185 12317.60 116.28 55384.75 88888.00 2007-07-04 16:50:29.375 185 12317.58 116.30 55384.75 88888.00 2007-07-04 16:50:29.500 185 12317.52 116.30 55384.75 88888.00 2007-07-04 16:50:29.625 185 12317.52 116.22 55384.72 88888.00 2007-07-04 16:50:29.750 185 12317.55 116.22 55384.70 88888.00 2007-07-04 16:50:29.875 185 12317.62 116.22 55384.72 88888.00 2007-07-04 16:50:30.000 185 12317.70 116.25 55384.68 88888.00 2007-07-04 16:50:30.125 185 12317.70 116.22 55384.68 88888.00 2007-07-04 16:50:30.250 185 12317.67 116.20 55384.65 88888.00 2007-07-04 16:50:30.375 185 12317.75 116.25 55384.70 88888.00 2007-07-04 16:50:30.500 185 12317.77 116.22 55384.70 88888.00 2007-07-04 16:50:30.625 185 12317.80 116.15 55384.65 88888.00 2007-07-04 16:50:30.750 185 12317.80 116.12 55384.62 88888.00 2007-07-04 16:50:30.875 185 12317.77 116.12 55384.62 88888.00 2007-07-04 16:50:31.000 185 12317.77 116.12 55384.62 88888.00 2007-07-04 16:50:31.125 185 12317.85 116.15 55384.65 88888.00 2007-07-04 16:50:31.250 185 12317.88 116.12 55384.65 88888.00 2007-07-04 16:50:31.375 185 12317.88 116.12 55384.62 88888.00 2007-07-04 16:50:31.500 185 12317.85 116.10 55384.62 88888.00 2007-07-04 16:50:31.625 185 12317.88 116.05 55384.62 88888.00 2007-07-04 16:50:31.750 185 12317.98 116.08 55384.60 88888.00 2007-07-04 16:50:31.875 185 12318.05 116.08 55384.60 88888.00 2007-07-04 16:50:32.000 185 12318.08 116.05 55384.60 88888.00 2007-07-04 16:50:32.125 185 12318.10 116.08 55384.60 88888.00 2007-07-04 16:50:32.250 185 12318.05 116.03 55384.60 88888.00 2007-07-04 16:50:32.375 185 12318.08 116.08 55384.65 88888.00 2007-07-04 16:50:32.500 185 12318.20 116.05 55384.62 88888.00 2007-07-04 16:50:32.625 185 12318.25 116.03 55384.60 88888.00 2007-07-04 16:50:32.750 185 12318.20 116.00 55384.62 88888.00 2007-07-04 16:50:32.875 185 12318.12 115.97 55384.60 88888.00 2007-07-04 16:50:33.000 185 12318.12 115.92 55384.55 88888.00 2007-07-04 16:50:33.125 185 12318.15 115.90 55384.50 88888.00 2007-07-04 16:50:33.250 185 12318.17 115.90 55384.53 88888.00 2007-07-04 16:50:33.375 185 12318.20 115.92 55384.55 88888.00 2007-07-04 16:50:33.500 185 12318.20 115.95 55384.55 88888.00 2007-07-04 16:50:33.625 185 12318.15 115.90 55384.53 88888.00 2007-07-04 16:50:33.750 185 12318.12 115.85 55384.55 88888.00 2007-07-04 16:50:33.875 185 12318.15 115.83 55384.57 88888.00 2007-07-04 16:50:34.000 185 12318.17 115.80 55384.55 88888.00 2007-07-04 16:50:34.125 185 12318.23 115.80 55384.57 88888.00 2007-07-04 16:50:34.250 185 12318.15 115.78 55384.53 88888.00 2007-07-04 16:50:34.375 185 12318.12 115.78 55384.53 88888.00 2007-07-04 16:50:34.500 185 12318.08 115.78 55384.53 88888.00 2007-07-04 16:50:34.625 185 12318.10 115.78 55384.53 88888.00 2007-07-04 16:50:34.750 185 12318.17 115.80 55384.55 88888.00 2007-07-04 16:50:34.875 185 12318.20 115.88 55384.55 88888.00 2007-07-04 16:50:35.000 185 12318.20 115.83 55384.53 88888.00 2007-07-04 16:50:35.125 185 12318.12 115.72 55384.50 88888.00 2007-07-04 16:50:35.250 185 12318.05 115.70 55384.50 88888.00 2007-07-04 16:50:35.375 185 12318.08 115.72 55384.50 88888.00 2007-07-04 16:50:35.500 185 12318.08 115.75 55384.53 88888.00 2007-07-04 16:50:35.625 185 12318.05 115.67 55384.53 88888.00 2007-07-04 16:50:35.750 185 12318.08 115.65 55384.47 88888.00 2007-07-04 16:50:35.875 185 12318.12 115.67 55384.50 88888.00 2007-07-04 16:50:36.000 185 12318.12 115.62 55384.53 88888.00 2007-07-04 16:50:36.125 185 12318.08 115.58 55384.53 88888.00 2007-07-04 16:50:36.250 185 12318.08 115.60 55384.53 88888.00 2007-07-04 16:50:36.375 185 12318.05 115.62 55384.50 88888.00 2007-07-04 16:50:36.500 185 12318.02 115.60 55384.53 88888.00 2007-07-04 16:50:36.625 185 12318.05 115.60 55384.53 88888.00 2007-07-04 16:50:36.750 185 12318.02 115.55 55384.47 88888.00 2007-07-04 16:50:36.875 185 12318.00 115.55 55384.50 88888.00 2007-07-04 16:50:37.000 185 12318.02 115.58 55384.50 88888.00 2007-07-04 16:50:37.125 185 12317.98 115.58 55384.53 88888.00 2007-07-04 16:50:37.250 185 12317.95 115.58 55384.57 88888.00 2007-07-04 16:50:37.375 185 12318.02 115.62 55384.57 88888.00 2007-07-04 16:50:37.500 185 12318.05 115.58 55384.53 88888.00 2007-07-04 16:50:37.625 185 12318.02 115.60 55384.53 88888.00 2007-07-04 16:50:37.750 185 12317.98 115.62 55384.50 88888.00 2007-07-04 16:50:37.875 185 12317.95 115.60 55384.53 88888.00 2007-07-04 16:50:38.000 185 12317.98 115.58 55384.53 88888.00 2007-07-04 16:50:38.125 185 12318.05 115.60 55384.55 88888.00 2007-07-04 16:50:38.250 185 12318.10 115.62 55384.55 88888.00 2007-07-04 16:50:38.375 185 12318.15 115.67 55384.57 88888.00 2007-07-04 16:50:38.500 185 12318.12 115.67 55384.60 88888.00 2007-07-04 16:50:38.625 185 12318.15 115.70 55384.60 88888.00 2007-07-04 16:50:38.750 185 12318.08 115.62 55384.53 88888.00 2007-07-04 16:50:38.875 185 12318.02 115.65 55384.53 88888.00 2007-07-04 16:50:39.000 185 12318.05 115.70 55384.55 88888.00 2007-07-04 16:50:39.125 185 12318.02 115.65 55384.55 88888.00 2007-07-04 16:50:39.250 185 12317.95 115.62 55384.53 88888.00 2007-07-04 16:50:39.375 185 12318.00 115.65 55384.55 88888.00 2007-07-04 16:50:39.500 185 12318.02 115.65 55384.55 88888.00 2007-07-04 16:50:39.625 185 12318.08 115.72 55384.57 88888.00 2007-07-04 16:50:39.750 185 12318.00 115.75 55384.55 88888.00 2007-07-04 16:50:39.875 185 12317.95 115.78 55384.55 88888.00 2007-07-04 16:50:40.000 185 12317.90 115.78 55384.50 88888.00 2007-07-04 16:50:40.125 185 12317.83 115.72 55384.53 88888.00 2007-07-04 16:50:40.250 185 12317.80 115.70 55384.53 88888.00 2007-07-04 16:50:40.375 185 12317.80 115.75 55384.53 88888.00 2007-07-04 16:50:40.500 185 12317.77 115.85 55384.57 88888.00 2007-07-04 16:50:40.625 185 12317.83 115.85 55384.53 88888.00 2007-07-04 16:50:40.750 185 12317.77 115.80 55384.50 88888.00 2007-07-04 16:50:40.875 185 12317.75 115.83 55384.50 88888.00 2007-07-04 16:50:41.000 185 12317.85 115.85 55384.50 88888.00 2007-07-04 16:50:41.125 185 12317.85 115.83 55384.53 88888.00 2007-07-04 16:50:41.250 185 12317.80 115.78 55384.53 88888.00 2007-07-04 16:50:41.375 185 12317.80 115.83 55384.55 88888.00 2007-07-04 16:50:41.500 185 12317.77 115.88 55384.55 88888.00 2007-07-04 16:50:41.625 185 12317.80 115.85 55384.53 88888.00 2007-07-04 16:50:41.750 185 12317.77 115.85 55384.53 88888.00 2007-07-04 16:50:41.875 185 12317.70 115.85 55384.50 88888.00 2007-07-04 16:50:42.000 185 12317.65 115.85 55384.53 88888.00 2007-07-04 16:50:42.125 185 12317.60 115.90 55384.55 88888.00 2007-07-04 16:50:42.250 185 12317.52 115.90 55384.62 88888.00 2007-07-04 16:50:42.375 185 12317.60 115.92 55384.57 88888.00 2007-07-04 16:50:42.500 185 12317.67 115.95 55384.60 88888.00 2007-07-04 16:50:42.625 185 12317.67 116.00 55384.60 88888.00 2007-07-04 16:50:42.750 185 12317.60 116.00 55384.60 88888.00 2007-07-04 16:50:42.875 185 12317.55 116.00 55384.60 88888.00 2007-07-04 16:50:43.000 185 12317.58 116.05 55384.57 88888.00 2007-07-04 16:50:43.125 185 12317.58 116.00 55384.60 88888.00 2007-07-04 16:50:43.250 185 12317.48 115.97 55384.57 88888.00 2007-07-04 16:50:43.375 185 12317.48 115.97 55384.62 88888.00 2007-07-04 16:50:43.500 185 12317.45 115.95 55384.62 88888.00 2007-07-04 16:50:43.625 185 12317.42 115.97 55384.60 88888.00 2007-07-04 16:50:43.750 185 12317.45 116.03 55384.57 88888.00 2007-07-04 16:50:43.875 185 12317.40 116.05 55384.57 88888.00 2007-07-04 16:50:44.000 185 12317.38 116.05 55384.57 88888.00 2007-07-04 16:50:44.125 185 12317.38 116.10 55384.62 88888.00 2007-07-04 16:50:44.250 185 12317.35 116.08 55384.62 88888.00 2007-07-04 16:50:44.375 185 12317.42 116.08 55384.62 88888.00 2007-07-04 16:50:44.500 185 12317.38 116.08 55384.62 88888.00 2007-07-04 16:50:44.625 185 12317.30 116.10 55384.65 88888.00 2007-07-04 16:50:44.750 185 12317.27 116.12 55384.62 88888.00 2007-07-04 16:50:44.875 185 12317.25 116.10 55384.60 88888.00 2007-07-04 16:50:45.000 185 12317.23 116.03 55384.60 88888.00 2007-07-04 16:50:45.125 185 12317.20 116.08 55384.60 88888.00 2007-07-04 16:50:45.250 185 12317.17 116.17 55384.62 88888.00 2007-07-04 16:50:45.375 185 12317.20 116.17 55384.65 88888.00 2007-07-04 16:50:45.500 185 12317.20 116.15 55384.68 88888.00 2007-07-04 16:50:45.625 185 12317.15 116.17 55384.68 88888.00 2007-07-04 16:50:45.750 185 12317.05 116.15 55384.65 88888.00 2007-07-04 16:50:45.875 185 12317.00 116.12 55384.65 88888.00 2007-07-04 16:50:46.000 185 12316.95 116.15 55384.65 88888.00 2007-07-04 16:50:46.125 185 12316.88 116.20 55384.68 88888.00 2007-07-04 16:50:46.250 185 12316.85 116.17 55384.68 88888.00 2007-07-04 16:50:46.375 185 12316.85 116.17 55384.70 88888.00 2007-07-04 16:50:46.500 185 12316.80 116.20 55384.72 88888.00 2007-07-04 16:50:46.625 185 12316.83 116.25 55384.72 88888.00 2007-07-04 16:50:46.750 185 12316.83 116.28 55384.68 88888.00 2007-07-04 16:50:46.875 185 12316.75 116.20 55384.65 88888.00 2007-07-04 16:50:47.000 185 12316.70 116.17 55384.65 88888.00 2007-07-04 16:50:47.125 185 12316.80 116.25 55384.72 88888.00 2007-07-04 16:50:47.250 185 12316.77 116.22 55384.72 88888.00 2007-07-04 16:50:47.375 185 12316.65 116.20 55384.68 88888.00 2007-07-04 16:50:47.500 185 12316.60 116.20 55384.70 88888.00 2007-07-04 16:50:47.625 185 12316.70 116.28 55384.72 88888.00 2007-07-04 16:50:47.750 185 12316.73 116.28 55384.72 88888.00 2007-07-04 16:50:47.875 185 12316.73 116.28 55384.72 88888.00 2007-07-04 16:50:48.000 185 12316.73 116.25 55384.72 88888.00 2007-07-04 16:50:48.125 185 12316.73 116.22 55384.72 88888.00 2007-07-04 16:50:48.250 185 12316.62 116.22 55384.72 88888.00 2007-07-04 16:50:48.375 185 12316.70 116.22 55384.72 88888.00 2007-07-04 16:50:48.500 185 12316.70 116.25 55384.72 88888.00 2007-07-04 16:50:48.625 185 12316.58 116.20 55384.70 88888.00 2007-07-04 16:50:48.750 185 12316.48 116.22 55384.72 88888.00 2007-07-04 16:50:48.875 185 12316.52 116.30 55384.75 88888.00 2007-07-04 16:50:49.000 185 12316.50 116.28 55384.70 88888.00 2007-07-04 16:50:49.125 185 12316.45 116.30 55384.72 88888.00 2007-07-04 16:50:49.250 185 12316.45 116.33 55384.78 88888.00 2007-07-04 16:50:49.375 185 12316.48 116.33 55384.78 88888.00 2007-07-04 16:50:49.500 185 12316.45 116.33 55384.75 88888.00 2007-07-04 16:50:49.625 185 12316.48 116.33 55384.75 88888.00 2007-07-04 16:50:49.750 185 12316.55 116.35 55384.78 88888.00 2007-07-04 16:50:49.875 185 12316.48 116.33 55384.72 88888.00 2007-07-04 16:50:50.000 185 12316.35 116.35 55384.72 88888.00 2007-07-04 16:50:50.125 185 12316.35 116.35 55384.72 88888.00 2007-07-04 16:50:50.250 185 12316.35 116.35 55384.75 88888.00 2007-07-04 16:50:50.375 185 12316.33 116.40 55384.72 88888.00 2007-07-04 16:50:50.500 185 12316.27 116.35 55384.72 88888.00 2007-07-04 16:50:50.625 185 12316.27 116.30 55384.72 88888.00 2007-07-04 16:50:50.750 185 12316.35 116.33 55384.72 88888.00 2007-07-04 16:50:50.875 185 12316.27 116.25 55384.75 88888.00 2007-07-04 16:50:51.000 185 12316.25 116.28 55384.75 88888.00 2007-07-04 16:50:51.125 185 12316.25 116.33 55384.75 88888.00 2007-07-04 16:50:51.250 185 12316.27 116.35 55384.75 88888.00 2007-07-04 16:50:51.375 185 12316.35 116.38 55384.78 88888.00 2007-07-04 16:50:51.500 185 12316.33 116.42 55384.75 88888.00 2007-07-04 16:50:51.625 185 12316.30 116.42 55384.72 88888.00 2007-07-04 16:50:51.750 185 12316.33 116.42 55384.72 88888.00 2007-07-04 16:50:51.875 185 12316.35 116.40 55384.75 88888.00 2007-07-04 16:50:52.000 185 12316.33 116.40 55384.72 88888.00 2007-07-04 16:50:52.125 185 12316.33 116.33 55384.72 88888.00 2007-07-04 16:50:52.250 185 12316.30 116.33 55384.75 88888.00 2007-07-04 16:50:52.375 185 12316.38 116.35 55384.75 88888.00 2007-07-04 16:50:52.500 185 12316.40 116.35 55384.72 88888.00 2007-07-04 16:50:52.625 185 12316.38 116.33 55384.70 88888.00 2007-07-04 16:50:52.750 185 12316.40 116.38 55384.70 88888.00 2007-07-04 16:50:52.875 185 12316.45 116.40 55384.68 88888.00 2007-07-04 16:50:53.000 185 12316.35 116.42 55384.65 88888.00 2007-07-04 16:50:53.125 185 12316.35 116.38 55384.68 88888.00 2007-07-04 16:50:53.250 185 12316.33 116.35 55384.68 88888.00 2007-07-04 16:50:53.375 185 12316.33 116.35 55384.68 88888.00 2007-07-04 16:50:53.500 185 12316.35 116.42 55384.70 88888.00 2007-07-04 16:50:53.625 185 12316.40 116.47 55384.70 88888.00 2007-07-04 16:50:53.750 185 12316.38 116.47 55384.68 88888.00 2007-07-04 16:50:53.875 185 12316.38 116.47 55384.65 88888.00 2007-07-04 16:50:54.000 185 12316.42 116.40 55384.62 88888.00 2007-07-04 16:50:54.125 185 12316.50 116.40 55384.68 88888.00 2007-07-04 16:50:54.250 185 12316.48 116.40 55384.68 88888.00 2007-07-04 16:50:54.375 185 12316.42 116.40 55384.68 88888.00 2007-07-04 16:50:54.500 185 12316.35 116.42 55384.68 88888.00 2007-07-04 16:50:54.625 185 12316.42 116.47 55384.70 88888.00 2007-07-04 16:50:54.750 185 12316.45 116.53 55384.70 88888.00 2007-07-04 16:50:54.875 185 12316.48 116.53 55384.70 88888.00 2007-07-04 16:50:55.000 185 12316.48 116.50 55384.68 88888.00 2007-07-04 16:50:55.125 185 12316.42 116.45 55384.65 88888.00 2007-07-04 16:50:55.250 185 12316.35 116.42 55384.62 88888.00 2007-07-04 16:50:55.375 185 12316.40 116.47 55384.68 88888.00 2007-07-04 16:50:55.500 185 12316.48 116.50 55384.70 88888.00 2007-07-04 16:50:55.625 185 12316.52 116.53 55384.68 88888.00 2007-07-04 16:50:55.750 185 12316.50 116.50 55384.65 88888.00 2007-07-04 16:50:55.875 185 12316.52 116.47 55384.65 88888.00 2007-07-04 16:50:56.000 185 12316.50 116.47 55384.62 88888.00 2007-07-04 16:50:56.125 185 12316.42 116.47 55384.60 88888.00 2007-07-04 16:50:56.250 185 12316.42 116.50 55384.57 88888.00 2007-07-04 16:50:56.375 185 12316.60 116.50 55384.60 88888.00 2007-07-04 16:50:56.500 185 12316.70 116.47 55384.60 88888.00 2007-07-04 16:50:56.625 185 12316.70 116.45 55384.60 88888.00 2007-07-04 16:50:56.750 185 12316.67 116.50 55384.57 88888.00 2007-07-04 16:50:56.875 185 12316.67 116.47 55384.57 88888.00 2007-07-04 16:50:57.000 185 12316.73 116.45 55384.55 88888.00 2007-07-04 16:50:57.125 185 12316.77 116.47 55384.55 88888.00 2007-07-04 16:50:57.250 185 12316.77 116.50 55384.55 88888.00 2007-07-04 16:50:57.375 185 12316.75 116.58 55384.53 88888.00 2007-07-04 16:50:57.500 185 12316.75 116.53 55384.55 88888.00 2007-07-04 16:50:57.625 185 12316.70 116.53 55384.55 88888.00 2007-07-04 16:50:57.750 185 12316.65 116.47 55384.53 88888.00 2007-07-04 16:50:57.875 185 12316.65 116.50 55384.53 88888.00 2007-07-04 16:50:58.000 185 12316.67 116.53 55384.53 88888.00 2007-07-04 16:50:58.125 185 12316.62 116.50 55384.55 88888.00 2007-07-04 16:50:58.250 185 12316.60 116.50 55384.53 88888.00 2007-07-04 16:50:58.375 185 12316.70 116.50 55384.53 88888.00 2007-07-04 16:50:58.500 185 12316.77 116.47 55384.53 88888.00 2007-07-04 16:50:58.625 185 12316.75 116.55 55384.55 88888.00 2007-07-04 16:50:58.750 185 12316.73 116.50 55384.50 88888.00 2007-07-04 16:50:58.875 185 12316.73 116.47 55384.50 88888.00 2007-07-04 16:50:59.000 185 12316.73 116.45 55384.53 88888.00 2007-07-04 16:50:59.125 185 12316.70 116.45 55384.53 88888.00 2007-07-04 16:50:59.250 185 12316.75 116.47 55384.50 88888.00 2007-07-04 16:50:59.375 185 12316.77 116.45 55384.47 88888.00 2007-07-04 16:50:59.500 185 12316.75 116.53 55384.50 88888.00 2007-07-04 16:50:59.625 185 12316.73 116.50 55384.53 88888.00 2007-07-04 16:50:59.750 185 12316.75 116.50 55384.53 88888.00 2007-07-04 16:50:59.875 185 12316.77 116.47 55384.53 88888.00 2007-07-04 16:51:00.000 185 12316.77 116.45 55384.53 88888.00 2007-07-04 16:51:00.125 185 12316.77 116.47 55384.57 88888.00 2007-07-04 16:51:00.250 185 12316.85 116.50 55384.55 88888.00 2007-07-04 16:51:00.375 185 12316.85 116.42 55384.53 88888.00 2007-07-04 16:51:00.500 185 12316.85 116.35 55384.50 88888.00 2007-07-04 16:51:00.625 185 12316.85 116.38 55384.50 88888.00 2007-07-04 16:51:00.750 185 12316.83 116.42 55384.47 88888.00 2007-07-04 16:51:00.875 185 12316.75 116.42 55384.50 88888.00 2007-07-04 16:51:01.000 185 12316.75 116.45 55384.53 88888.00 2007-07-04 16:51:01.125 185 12316.77 116.47 55384.55 88888.00 2007-07-04 16:51:01.250 185 12316.77 116.45 55384.55 88888.00 2007-07-04 16:51:01.375 185 12316.77 116.42 55384.55 88888.00 2007-07-04 16:51:01.500 185 12316.73 116.42 55384.57 88888.00 2007-07-04 16:51:01.625 185 12316.75 116.42 55384.50 88888.00 2007-07-04 16:51:01.750 185 12316.80 116.45 55384.50 88888.00 2007-07-04 16:51:01.875 185 12316.85 116.40 55384.50 88888.00 2007-07-04 16:51:02.000 185 12316.83 116.33 55384.50 88888.00 2007-07-04 16:51:02.125 185 12316.85 116.35 55384.50 88888.00 2007-07-04 16:51:02.250 185 12316.80 116.35 55384.50 88888.00 2007-07-04 16:51:02.375 185 12316.83 116.33 55384.50 88888.00 2007-07-04 16:51:02.500 185 12316.90 116.30 55384.50 88888.00 2007-07-04 16:51:02.625 185 12316.90 116.28 55384.50 88888.00 2007-07-04 16:51:02.750 185 12316.90 116.30 55384.47 88888.00 2007-07-04 16:51:02.875 185 12316.90 116.38 55384.47 88888.00 2007-07-04 16:51:03.000 185 12316.92 116.35 55384.47 88888.00 2007-07-04 16:51:03.125 185 12316.88 116.28 55384.50 88888.00 2007-07-04 16:51:03.250 185 12316.80 116.20 55384.50 88888.00 2007-07-04 16:51:03.375 185 12316.77 116.20 55384.50 88888.00 2007-07-04 16:51:03.500 185 12316.77 116.25 55384.50 88888.00 2007-07-04 16:51:03.625 185 12316.77 116.25 55384.53 88888.00 2007-07-04 16:51:03.750 185 12316.75 116.17 55384.47 88888.00 2007-07-04 16:51:03.875 185 12316.75 116.17 55384.47 88888.00 2007-07-04 16:51:04.000 185 12316.75 116.15 55384.47 88888.00 2007-07-04 16:51:04.125 185 12316.80 116.20 55384.55 88888.00 2007-07-04 16:51:04.250 185 12316.83 116.20 55384.53 88888.00 2007-07-04 16:51:04.375 185 12316.80 116.17 55384.47 88888.00 2007-07-04 16:51:04.500 185 12316.73 116.12 55384.45 88888.00 2007-07-04 16:51:04.625 185 12316.73 116.10 55384.47 88888.00 2007-07-04 16:51:04.750 185 12316.73 116.10 55384.47 88888.00 2007-07-04 16:51:04.875 185 12316.77 116.10 55384.53 88888.00 2007-07-04 16:51:05.000 185 12316.77 116.08 55384.50 88888.00 2007-07-04 16:51:05.125 185 12316.80 116.10 55384.50 88888.00 2007-07-04 16:51:05.250 185 12316.85 116.10 55384.53 88888.00 2007-07-04 16:51:05.375 185 12316.80 116.08 55384.53 88888.00 2007-07-04 16:51:05.500 185 12316.85 116.08 55384.50 88888.00 2007-07-04 16:51:05.625 185 12316.88 116.08 55384.53 88888.00 2007-07-04 16:51:05.750 185 12316.88 116.05 55384.53 88888.00 2007-07-04 16:51:05.875 185 12316.88 116.05 55384.50 88888.00 2007-07-04 16:51:06.000 185 12316.80 116.05 55384.47 88888.00 2007-07-04 16:51:06.125 185 12316.80 116.05 55384.45 88888.00 2007-07-04 16:51:06.250 185 12316.80 116.05 55384.47 88888.00 2007-07-04 16:51:06.375 185 12316.88 116.05 55384.45 88888.00 2007-07-04 16:51:06.500 185 12316.85 116.03 55384.45 88888.00 2007-07-04 16:51:06.625 185 12316.85 116.08 55384.45 88888.00 2007-07-04 16:51:06.750 185 12316.90 116.08 55384.47 88888.00 2007-07-04 16:51:06.875 185 12316.92 116.10 55384.47 88888.00 2007-07-04 16:51:07.000 185 12316.95 116.00 55384.40 88888.00 2007-07-04 16:51:07.125 185 12316.92 115.97 55384.43 88888.00 2007-07-04 16:51:07.250 185 12316.88 116.00 55384.47 88888.00 2007-07-04 16:51:07.375 185 12316.90 116.05 55384.47 88888.00 2007-07-04 16:51:07.500 185 12316.92 116.00 55384.47 88888.00 2007-07-04 16:51:07.625 185 12316.92 116.05 55384.47 88888.00 2007-07-04 16:51:07.750 185 12316.85 116.05 55384.50 88888.00 2007-07-04 16:51:07.875 185 12316.80 116.00 55384.45 88888.00 2007-07-04 16:51:08.000 185 12316.83 115.95 55384.47 88888.00 2007-07-04 16:51:08.125 185 12316.90 116.03 55384.50 88888.00 2007-07-04 16:51:08.250 185 12316.92 116.03 55384.53 88888.00 2007-07-04 16:51:08.375 185 12316.90 115.97 55384.47 88888.00 2007-07-04 16:51:08.500 185 12316.83 116.00 55384.45 88888.00 2007-07-04 16:51:08.625 185 12316.83 115.95 55384.43 88888.00 2007-07-04 16:51:08.750 185 12316.83 115.97 55384.43 88888.00 2007-07-04 16:51:08.875 185 12316.85 115.95 55384.43 88888.00 2007-07-04 16:51:09.000 185 12316.85 115.92 55384.45 88888.00 2007-07-04 16:51:09.125 185 12316.85 115.95 55384.47 88888.00 2007-07-04 16:51:09.250 185 12316.83 115.90 55384.45 88888.00 2007-07-04 16:51:09.375 185 12316.83 115.92 55384.45 88888.00 2007-07-04 16:51:09.500 185 12316.90 115.95 55384.45 88888.00 2007-07-04 16:51:09.625 185 12316.83 115.95 55384.45 88888.00 2007-07-04 16:51:09.750 185 12316.83 115.97 55384.47 88888.00 2007-07-04 16:51:09.875 185 12316.88 115.92 55384.50 88888.00 2007-07-04 16:51:10.000 185 12316.92 115.88 55384.45 88888.00 2007-07-04 16:51:10.125 185 12316.92 115.90 55384.47 88888.00 2007-07-04 16:51:10.250 185 12316.92 115.92 55384.50 88888.00 2007-07-04 16:51:10.375 185 12316.90 115.97 55384.47 88888.00 2007-07-04 16:51:10.500 185 12316.88 115.92 55384.45 88888.00 2007-07-04 16:51:10.625 185 12316.83 115.92 55384.45 88888.00 2007-07-04 16:51:10.750 185 12316.77 115.95 55384.45 88888.00 2007-07-04 16:51:10.875 185 12316.83 115.92 55384.43 88888.00 2007-07-04 16:51:11.000 185 12316.88 115.95 55384.45 88888.00 2007-07-04 16:51:11.125 185 12316.92 115.95 55384.45 88888.00 2007-07-04 16:51:11.250 185 12316.95 115.92 55384.47 88888.00 2007-07-04 16:51:11.375 185 12317.02 115.95 55384.47 88888.00 2007-07-04 16:51:11.500 185 12316.98 115.97 55384.47 88888.00 2007-07-04 16:51:11.625 185 12316.95 115.92 55384.45 88888.00 2007-07-04 16:51:11.750 185 12316.90 115.88 55384.43 88888.00 2007-07-04 16:51:11.875 185 12316.92 115.85 55384.43 88888.00 2007-07-04 16:51:12.000 185 12316.95 115.90 55384.40 88888.00 2007-07-04 16:51:12.125 185 12316.92 115.88 55384.45 88888.00 2007-07-04 16:51:12.250 185 12316.92 115.88 55384.47 88888.00 2007-07-04 16:51:12.375 185 12317.00 115.90 55384.45 88888.00 2007-07-04 16:51:12.500 185 12317.00 115.90 55384.45 88888.00 2007-07-04 16:51:12.625 185 12316.92 115.92 55384.45 88888.00 2007-07-04 16:51:12.750 185 12316.92 115.88 55384.47 88888.00 2007-07-04 16:51:12.875 185 12316.92 115.90 55384.47 88888.00 2007-07-04 16:51:13.000 185 12316.98 115.88 55384.45 88888.00 2007-07-04 16:51:13.125 185 12317.05 115.80 55384.43 88888.00 2007-07-04 16:51:13.250 185 12317.05 115.78 55384.38 88888.00 2007-07-04 16:51:13.375 185 12317.05 115.80 55384.38 88888.00 2007-07-04 16:51:13.500 185 12317.02 115.83 55384.40 88888.00 2007-07-04 16:51:13.625 185 12317.05 115.83 55384.38 88888.00 2007-07-04 16:51:13.750 185 12317.05 115.85 55384.38 88888.00 2007-07-04 16:51:13.875 185 12317.00 115.83 55384.38 88888.00 2007-07-04 16:51:14.000 185 12317.02 115.78 55384.38 88888.00 2007-07-04 16:51:14.125 185 12317.10 115.78 55384.40 88888.00 2007-07-04 16:51:14.250 185 12317.02 115.78 55384.43 88888.00 2007-07-04 16:51:14.375 185 12317.02 115.80 55384.40 88888.00 2007-07-04 16:51:14.500 185 12317.10 115.83 55384.40 88888.00 2007-07-04 16:51:14.625 185 12317.12 115.80 55384.43 88888.00 2007-07-04 16:51:14.750 185 12317.10 115.72 55384.40 88888.00 2007-07-04 16:51:14.875 185 12317.17 115.75 55384.40 88888.00 2007-07-04 16:51:15.000 185 12317.15 115.72 55384.38 88888.00 2007-07-04 16:51:15.125 185 12317.12 115.72 55384.40 88888.00 2007-07-04 16:51:15.250 185 12317.12 115.75 55384.43 88888.00 2007-07-04 16:51:15.375 185 12317.12 115.72 55384.43 88888.00 2007-07-04 16:51:15.500 185 12317.12 115.67 55384.40 88888.00 2007-07-04 16:51:15.625 185 12317.12 115.65 55384.40 88888.00 2007-07-04 16:51:15.750 185 12317.10 115.62 55384.40 88888.00 2007-07-04 16:51:15.875 185 12317.12 115.62 55384.40 88888.00 2007-07-04 16:51:16.000 185 12317.17 115.58 55384.38 88888.00 2007-07-04 16:51:16.125 185 12317.17 115.58 55384.40 88888.00 2007-07-04 16:51:16.250 185 12317.15 115.58 55384.40 88888.00 2007-07-04 16:51:16.375 185 12317.17 115.58 55384.40 88888.00 2007-07-04 16:51:16.500 185 12317.17 115.53 55384.43 88888.00 2007-07-04 16:51:16.625 185 12317.20 115.53 55384.43 88888.00 2007-07-04 16:51:16.750 185 12317.27 115.50 55384.43 88888.00 2007-07-04 16:51:16.875 185 12317.23 115.45 55384.40 88888.00 2007-07-04 16:51:17.000 185 12317.20 115.47 55384.40 88888.00 2007-07-04 16:51:17.125 185 12317.23 115.47 55384.43 88888.00 2007-07-04 16:51:17.250 185 12317.27 115.45 55384.45 88888.00 2007-07-04 16:51:17.375 185 12317.27 115.45 55384.45 88888.00 2007-07-04 16:51:17.500 185 12317.20 115.38 55384.40 88888.00 2007-07-04 16:51:17.625 185 12317.15 115.35 55384.38 88888.00 2007-07-04 16:51:17.750 185 12317.20 115.33 55384.43 88888.00 2007-07-04 16:51:17.875 185 12317.20 115.33 55384.43 88888.00 2007-07-04 16:51:18.000 185 12317.15 115.30 55384.43 88888.00 2007-07-04 16:51:18.125 185 12317.10 115.30 55384.43 88888.00 2007-07-04 16:51:18.250 185 12317.05 115.30 55384.40 88888.00 2007-07-04 16:51:18.375 185 12317.20 115.28 55384.40 88888.00 2007-07-04 16:51:18.500 185 12317.27 115.25 55384.43 88888.00 2007-07-04 16:51:18.625 185 12317.27 115.17 55384.40 88888.00 2007-07-04 16:51:18.750 185 12317.23 115.17 55384.40 88888.00 2007-07-04 16:51:18.875 185 12317.30 115.20 55384.40 88888.00 2007-07-04 16:51:19.000 185 12317.30 115.15 55384.40 88888.00 2007-07-04 16:51:19.125 185 12317.25 115.08 55384.40 88888.00 2007-07-04 16:51:19.250 185 12317.12 115.05 55384.40 88888.00 2007-07-04 16:51:19.375 185 12317.08 115.10 55384.43 88888.00 2007-07-04 16:51:19.500 185 12317.10 115.08 55384.43 88888.00 2007-07-04 16:51:19.625 185 12317.08 115.10 55384.43 88888.00 2007-07-04 16:51:19.750 185 12317.10 115.15 55384.45 88888.00 2007-07-04 16:51:19.875 185 12317.12 115.12 55384.45 88888.00 2007-07-04 16:51:20.000 185 12317.00 115.05 55384.43 88888.00 2007-07-04 16:51:20.125 185 12316.98 115.03 55384.45 88888.00 2007-07-04 16:51:20.250 185 12317.00 115.03 55384.45 88888.00 2007-07-04 16:51:20.375 185 12317.00 115.03 55384.40 88888.00 2007-07-04 16:51:20.500 185 12317.00 114.95 55384.43 88888.00 2007-07-04 16:51:20.625 185 12317.02 114.92 55384.40 88888.00 2007-07-04 16:51:20.750 185 12317.02 114.95 55384.45 88888.00 2007-07-04 16:51:20.875 185 12317.05 114.97 55384.43 88888.00 2007-07-04 16:51:21.000 185 12316.98 114.95 55384.40 88888.00 2007-07-04 16:51:21.125 185 12316.95 114.92 55384.43 88888.00 2007-07-04 16:51:21.250 185 12316.98 114.90 55384.43 88888.00 2007-07-04 16:51:21.375 185 12317.02 114.90 55384.43 88888.00 2007-07-04 16:51:21.500 185 12317.05 114.90 55384.45 88888.00 2007-07-04 16:51:21.625 185 12317.02 114.92 55384.45 88888.00 2007-07-04 16:51:21.750 185 12317.00 114.88 55384.43 88888.00 2007-07-04 16:51:21.875 185 12317.05 114.88 55384.45 88888.00 2007-07-04 16:51:22.000 185 12317.05 114.92 55384.45 88888.00 2007-07-04 16:51:22.125 185 12317.02 114.92 55384.45 88888.00 2007-07-04 16:51:22.250 185 12316.98 114.83 55384.43 88888.00 2007-07-04 16:51:22.375 185 12316.95 114.80 55384.40 88888.00 2007-07-04 16:51:22.500 185 12316.95 114.80 55384.40 88888.00 2007-07-04 16:51:22.625 185 12316.90 114.80 55384.45 88888.00 2007-07-04 16:51:22.750 185 12316.88 114.80 55384.45 88888.00 2007-07-04 16:51:22.875 185 12316.90 114.83 55384.43 88888.00 2007-07-04 16:51:23.000 185 12317.00 114.88 55384.43 88888.00 2007-07-04 16:51:23.125 185 12316.98 114.85 55384.43 88888.00 2007-07-04 16:51:23.250 185 12316.88 114.83 55384.43 88888.00 2007-07-04 16:51:23.375 185 12316.90 114.83 55384.45 88888.00 2007-07-04 16:51:23.500 185 12316.98 114.80 55384.40 88888.00 2007-07-04 16:51:23.625 185 12316.95 114.80 55384.38 88888.00 2007-07-04 16:51:23.750 185 12316.95 114.88 55384.43 88888.00 2007-07-04 16:51:23.875 185 12316.98 114.85 55384.43 88888.00 2007-07-04 16:51:24.000 185 12317.00 114.88 55384.45 88888.00 2007-07-04 16:51:24.125 185 12317.02 114.92 55384.47 88888.00 2007-07-04 16:51:24.250 185 12316.98 114.92 55384.45 88888.00 2007-07-04 16:51:24.375 185 12317.02 114.92 55384.47 88888.00 2007-07-04 16:51:24.500 185 12316.95 114.88 55384.47 88888.00 2007-07-04 16:51:24.625 185 12316.95 114.90 55384.45 88888.00 2007-07-04 16:51:24.750 185 12317.00 114.92 55384.43 88888.00 2007-07-04 16:51:24.875 185 12317.02 114.95 55384.40 88888.00 2007-07-04 16:51:25.000 185 12317.15 114.95 55384.45 88888.00 2007-07-04 16:51:25.125 185 12317.10 114.92 55384.45 88888.00 2007-07-04 16:51:25.250 185 12317.00 114.85 55384.40 88888.00 2007-07-04 16:51:25.375 185 12317.02 114.88 55384.40 88888.00 2007-07-04 16:51:25.500 185 12317.05 114.90 55384.40 88888.00 2007-07-04 16:51:25.625 185 12317.10 114.85 55384.35 88888.00 2007-07-04 16:51:25.750 185 12317.10 114.90 55384.35 88888.00 2007-07-04 16:51:25.875 185 12317.12 115.00 55384.35 88888.00 2007-07-04 16:51:26.000 185 12317.02 114.97 55384.38 88888.00 2007-07-04 16:51:26.125 185 12316.92 114.92 55384.35 88888.00 2007-07-04 16:51:26.250 185 12316.92 114.95 55384.38 88888.00 2007-07-04 16:51:26.375 185 12317.00 115.03 55384.43 88888.00 2007-07-04 16:51:26.500 185 12316.98 115.00 55384.38 88888.00 2007-07-04 16:51:26.625 185 12316.98 115.00 55384.38 88888.00 2007-07-04 16:51:26.750 185 12317.02 115.00 55384.35 88888.00 2007-07-04 16:51:26.875 185 12317.12 115.08 55384.35 88888.00 2007-07-04 16:51:27.000 185 12317.08 115.08 55384.32 88888.00 2007-07-04 16:51:27.125 185 12317.00 115.03 55384.38 88888.00 2007-07-04 16:51:27.250 185 12316.95 115.00 55384.35 88888.00 2007-07-04 16:51:27.375 185 12316.98 115.03 55384.32 88888.00 2007-07-04 16:51:27.500 185 12316.92 115.08 55384.32 88888.00 2007-07-04 16:51:27.625 185 12317.02 115.10 55384.32 88888.00 2007-07-04 16:51:27.750 185 12317.05 115.05 55384.30 88888.00 2007-07-04 16:51:27.875 185 12317.08 115.03 55384.32 88888.00 2007-07-04 16:51:28.000 185 12317.20 115.08 55384.35 88888.00 2007-07-04 16:51:28.125 185 12317.23 115.12 55384.35 88888.00 2007-07-04 16:51:28.250 185 12317.27 115.08 55384.32 88888.00 2007-07-04 16:51:28.375 185 12317.27 115.08 55384.32 88888.00 2007-07-04 16:51:28.500 185 12317.25 115.15 55384.35 88888.00 2007-07-04 16:51:28.625 185 12317.15 115.17 55384.40 88888.00 2007-07-04 16:51:28.750 185 12317.15 115.12 55384.38 88888.00 2007-07-04 16:51:28.875 185 12317.20 115.12 55384.38 88888.00 2007-07-04 16:51:29.000 185 12317.15 115.17 55384.38 88888.00 2007-07-04 16:51:29.125 185 12317.05 115.17 55384.38 88888.00 2007-07-04 16:51:29.250 185 12316.98 115.15 55384.35 88888.00 2007-07-04 16:51:29.375 185 12317.10 115.17 55384.32 88888.00 2007-07-04 16:51:29.500 185 12317.12 115.17 55384.30 88888.00 2007-07-04 16:51:29.625 185 12317.15 115.15 55384.32 88888.00 2007-07-04 16:51:29.750 185 12317.15 115.15 55384.32 88888.00 2007-07-04 16:51:29.875 185 12317.15 115.17 55384.30 88888.00 2007-07-04 16:51:30.000 185 12317.20 115.22 55384.32 88888.00 2007-07-04 16:51:30.125 185 12317.17 115.20 55384.32 88888.00 2007-07-04 16:51:30.250 185 12317.10 115.17 55384.30 88888.00 2007-07-04 16:51:30.375 185 12317.08 115.22 55384.30 88888.00 2007-07-04 16:51:30.500 185 12317.00 115.25 55384.28 88888.00 2007-07-04 16:51:30.625 185 12317.00 115.20 55384.30 88888.00 2007-07-04 16:51:30.750 185 12317.08 115.20 55384.28 88888.00 2007-07-04 16:51:30.875 185 12317.08 115.20 55384.28 88888.00 2007-07-04 16:51:31.000 185 12317.10 115.28 55384.28 88888.00 2007-07-04 16:51:31.125 185 12317.02 115.20 55384.25 88888.00 2007-07-04 16:51:31.250 185 12317.00 115.20 55384.28 88888.00 2007-07-04 16:51:31.375 185 12317.05 115.25 55384.28 88888.00 2007-07-04 16:51:31.500 185 12317.10 115.30 55384.28 88888.00 2007-07-04 16:51:31.625 185 12317.05 115.30 55384.32 88888.00 2007-07-04 16:51:31.750 185 12317.00 115.30 55384.32 88888.00 2007-07-04 16:51:31.875 185 12317.00 115.28 55384.28 88888.00 2007-07-04 16:51:32.000 185 12317.02 115.28 55384.28 88888.00 2007-07-04 16:51:32.125 185 12317.02 115.35 55384.32 88888.00 2007-07-04 16:51:32.250 185 12317.00 115.33 55384.32 88888.00 2007-07-04 16:51:32.375 185 12316.98 115.30 55384.32 88888.00 2007-07-04 16:51:32.500 185 12317.00 115.30 55384.30 88888.00 2007-07-04 16:51:32.625 185 12317.02 115.35 55384.30 88888.00 2007-07-04 16:51:32.750 185 12317.12 115.40 55384.32 88888.00 2007-07-04 16:51:32.875 185 12317.08 115.33 55384.28 88888.00 2007-07-04 16:51:33.000 185 12316.98 115.30 55384.28 88888.00 2007-07-04 16:51:33.125 185 12317.00 115.35 55384.28 88888.00 2007-07-04 16:51:33.250 185 12317.02 115.40 55384.32 88888.00 2007-07-04 16:51:33.375 185 12317.05 115.40 55384.32 88888.00 2007-07-04 16:51:33.500 185 12316.98 115.38 55384.30 88888.00 2007-07-04 16:51:33.625 185 12317.00 115.38 55384.30 88888.00 2007-07-04 16:51:33.750 185 12317.10 115.42 55384.32 88888.00 2007-07-04 16:51:33.875 185 12317.05 115.40 55384.28 88888.00 2007-07-04 16:51:34.000 185 12317.10 115.42 55384.22 88888.00 2007-07-04 16:51:34.125 185 12317.08 115.42 55384.22 88888.00 2007-07-04 16:51:34.250 185 12316.95 115.42 55384.28 88888.00 2007-07-04 16:51:34.375 185 12316.90 115.38 55384.28 88888.00 2007-07-04 16:51:34.500 185 12316.90 115.38 55384.20 88888.00 2007-07-04 16:51:34.625 185 12316.85 115.40 55384.22 88888.00 2007-07-04 16:51:34.750 185 12316.90 115.42 55384.25 88888.00 2007-07-04 16:51:34.875 185 12316.92 115.45 55384.28 88888.00 2007-07-04 16:51:35.000 185 12316.90 115.47 55384.28 88888.00 2007-07-04 16:51:35.125 185 12316.88 115.50 55384.30 88888.00 2007-07-04 16:51:35.250 185 12316.85 115.53 55384.28 88888.00 2007-07-04 16:51:35.375 185 12316.83 115.47 55384.28 88888.00 2007-07-04 16:51:35.500 185 12316.80 115.45 55384.30 88888.00 2007-07-04 16:51:35.625 185 12316.80 115.53 55384.28 88888.00 2007-07-04 16:51:35.750 185 12316.80 115.53 55384.28 88888.00 2007-07-04 16:51:35.875 185 12316.85 115.53 55384.28 88888.00 2007-07-04 16:51:36.000 185 12316.85 115.55 55384.25 88888.00 2007-07-04 16:51:36.125 185 12316.75 115.50 55384.22 88888.00 2007-07-04 16:51:36.250 185 12316.77 115.50 55384.25 88888.00 2007-07-04 16:51:36.375 185 12316.80 115.55 55384.28 88888.00 2007-07-04 16:51:36.500 185 12316.80 115.55 55384.25 88888.00 2007-07-04 16:51:36.625 185 12316.80 115.60 55384.28 88888.00 2007-07-04 16:51:36.750 185 12316.80 115.58 55384.28 88888.00 2007-07-04 16:51:36.875 185 12316.77 115.58 55384.28 88888.00 2007-07-04 16:51:37.000 185 12316.73 115.55 55384.22 88888.00 2007-07-04 16:51:37.125 185 12316.67 115.50 55384.20 88888.00 2007-07-04 16:51:37.250 185 12316.65 115.45 55384.22 88888.00 2007-07-04 16:51:37.375 185 12316.67 115.50 55384.20 88888.00 2007-07-04 16:51:37.500 185 12316.70 115.65 55384.25 88888.00 2007-07-04 16:51:37.625 185 12316.77 115.70 55384.28 88888.00 2007-07-04 16:51:37.750 185 12316.80 115.65 55384.25 88888.00 2007-07-04 16:51:37.875 185 12316.83 115.60 55384.25 88888.00 2007-07-04 16:51:38.000 185 12316.83 115.62 55384.20 88888.00 2007-07-04 16:51:38.125 185 12316.80 115.65 55384.20 88888.00 2007-07-04 16:51:38.250 185 12316.77 115.72 55384.20 88888.00 2007-07-04 16:51:38.375 185 12316.83 115.78 55384.20 88888.00 2007-07-04 16:51:38.500 185 12316.83 115.80 55384.22 88888.00 2007-07-04 16:51:38.625 185 12316.77 115.72 55384.22 88888.00 2007-07-04 16:51:38.750 185 12316.75 115.75 55384.22 88888.00 2007-07-04 16:51:38.875 185 12316.83 115.80 55384.22 88888.00 2007-07-04 16:51:39.000 185 12316.85 115.83 55384.22 88888.00 2007-07-04 16:51:39.125 185 12316.77 115.78 55384.20 88888.00 2007-07-04 16:51:39.250 185 12316.77 115.80 55384.22 88888.00 2007-07-04 16:51:39.375 185 12316.80 115.85 55384.22 88888.00 2007-07-04 16:51:39.500 185 12316.75 115.80 55384.20 88888.00 2007-07-04 16:51:39.625 185 12316.73 115.80 55384.15 88888.00 2007-07-04 16:51:39.750 185 12316.75 115.85 55384.15 88888.00 2007-07-04 16:51:39.875 185 12316.75 115.83 55384.18 88888.00 2007-07-04 16:51:40.000 185 12316.77 115.85 55384.18 88888.00 2007-07-04 16:51:40.125 185 12316.80 115.83 55384.15 88888.00 2007-07-04 16:51:40.250 185 12316.75 115.85 55384.18 88888.00 2007-07-04 16:51:40.375 185 12316.73 115.88 55384.18 88888.00 2007-07-04 16:51:40.500 185 12316.77 115.88 55384.18 88888.00 2007-07-04 16:51:40.625 185 12316.75 115.85 55384.15 88888.00 2007-07-04 16:51:40.750 185 12316.67 115.88 55384.18 88888.00 2007-07-04 16:51:40.875 185 12316.67 115.88 55384.22 88888.00 2007-07-04 16:51:41.000 185 12316.75 115.90 55384.18 88888.00 2007-07-04 16:51:41.125 185 12316.83 115.92 55384.18 88888.00 2007-07-04 16:51:41.250 185 12316.73 115.90 55384.12 88888.00 2007-07-04 16:51:41.375 185 12316.67 115.88 55384.18 88888.00 2007-07-04 16:51:41.500 185 12316.70 115.90 55384.18 88888.00 2007-07-04 16:51:41.625 185 12316.75 115.95 55384.20 88888.00 2007-07-04 16:51:41.750 185 12316.75 115.97 55384.20 88888.00 2007-07-04 16:51:41.875 185 12316.77 115.95 55384.20 88888.00 2007-07-04 16:51:42.000 185 12316.77 115.92 55384.20 88888.00 2007-07-04 16:51:42.125 185 12316.75 115.92 55384.18 88888.00 2007-07-04 16:51:42.250 185 12316.70 115.95 55384.15 88888.00 2007-07-04 16:51:42.375 185 12316.73 115.97 55384.18 88888.00 2007-07-04 16:51:42.500 185 12316.75 115.97 55384.20 88888.00 2007-07-04 16:51:42.625 185 12316.77 116.00 55384.22 88888.00 2007-07-04 16:51:42.750 185 12316.77 116.03 55384.20 88888.00 2007-07-04 16:51:42.875 185 12316.83 116.03 55384.20 88888.00 2007-07-04 16:51:43.000 185 12316.73 116.00 55384.15 88888.00 2007-07-04 16:51:43.125 185 12316.65 115.97 55384.15 88888.00 2007-07-04 16:51:43.250 185 12316.65 116.05 55384.18 88888.00 2007-07-04 16:51:43.375 185 12316.65 116.08 55384.18 88888.00 2007-07-04 16:51:43.500 185 12316.67 116.05 55384.18 88888.00 2007-07-04 16:51:43.625 185 12316.70 116.03 55384.15 88888.00 2007-07-04 16:51:43.750 185 12316.73 116.03 55384.15 88888.00 2007-07-04 16:51:43.875 185 12316.73 116.05 55384.12 88888.00 2007-07-04 16:51:44.000 185 12316.70 116.03 55384.12 88888.00 2007-07-04 16:51:44.125 185 12316.73 116.00 55384.12 88888.00 2007-07-04 16:51:44.250 185 12316.70 116.03 55384.10 88888.00 2007-07-04 16:51:44.375 185 12316.75 116.03 55384.07 88888.00 2007-07-04 16:51:44.500 185 12316.75 116.00 55384.10 88888.00 2007-07-04 16:51:44.625 185 12316.75 115.97 55384.10 88888.00 2007-07-04 16:51:44.750 185 12316.70 116.00 55384.12 88888.00 2007-07-04 16:51:44.875 185 12316.75 115.95 55384.12 88888.00 2007-07-04 16:51:45.000 185 12316.88 116.00 55384.12 88888.00 2007-07-04 16:51:45.125 185 12316.85 116.03 55384.12 88888.00 2007-07-04 16:51:45.250 185 12316.77 115.97 55384.10 88888.00 2007-07-04 16:51:45.375 185 12316.80 116.00 55384.10 88888.00 2007-07-04 16:51:45.500 185 12316.80 116.03 55384.12 88888.00 2007-07-04 16:51:45.625 185 12316.85 116.00 55384.10 88888.00 2007-07-04 16:51:45.750 185 12316.80 115.95 55384.12 88888.00 2007-07-04 16:51:45.875 185 12316.73 115.95 55384.07 88888.00 2007-07-04 16:51:46.000 185 12316.70 115.97 55384.10 88888.00 2007-07-04 16:51:46.125 185 12316.73 115.97 55384.10 88888.00 2007-07-04 16:51:46.250 185 12316.75 116.00 55384.07 88888.00 2007-07-04 16:51:46.375 185 12316.73 116.00 55384.07 88888.00 2007-07-04 16:51:46.500 185 12316.60 115.95 55384.05 88888.00 2007-07-04 16:51:46.625 185 12316.70 115.90 55384.07 88888.00 2007-07-04 16:51:46.750 185 12316.80 115.92 55384.12 88888.00 2007-07-04 16:51:46.875 185 12316.83 115.95 55384.12 88888.00 2007-07-04 16:51:47.000 185 12316.80 115.92 55384.10 88888.00 2007-07-04 16:51:47.125 185 12316.77 115.90 55384.10 88888.00 2007-07-04 16:51:47.250 185 12316.77 115.88 55384.10 88888.00 2007-07-04 16:51:47.375 185 12316.75 115.90 55384.10 88888.00 2007-07-04 16:51:47.500 185 12316.73 115.88 55384.15 88888.00 2007-07-04 16:51:47.625 185 12316.77 115.90 55384.15 88888.00 2007-07-04 16:51:47.750 185 12316.83 115.88 55384.15 88888.00 2007-07-04 16:51:47.875 185 12316.77 115.85 55384.15 88888.00 2007-07-04 16:51:48.000 185 12316.67 115.80 55384.10 88888.00 2007-07-04 16:51:48.125 185 12316.73 115.83 55384.07 88888.00 2007-07-04 16:51:48.250 185 12316.75 115.88 55384.12 88888.00 2007-07-04 16:51:48.375 185 12316.70 115.85 55384.12 88888.00 2007-07-04 16:51:48.500 185 12316.65 115.83 55384.10 88888.00 2007-07-04 16:51:48.625 185 12316.62 115.85 55384.10 88888.00 2007-07-04 16:51:48.750 185 12316.60 115.85 55384.10 88888.00 2007-07-04 16:51:48.875 185 12316.62 115.83 55384.12 88888.00 2007-07-04 16:51:49.000 185 12316.70 115.83 55384.12 88888.00 2007-07-04 16:51:49.125 185 12316.73 115.83 55384.15 88888.00 2007-07-04 16:51:49.250 185 12316.70 115.78 55384.12 88888.00 2007-07-04 16:51:49.375 185 12316.67 115.78 55384.10 88888.00 2007-07-04 16:51:49.500 185 12316.60 115.70 55384.10 88888.00 2007-07-04 16:51:49.625 185 12316.55 115.70 55384.07 88888.00 2007-07-04 16:51:49.750 185 12316.62 115.72 55384.10 88888.00 2007-07-04 16:51:49.875 185 12316.73 115.72 55384.12 88888.00 2007-07-04 16:51:50.000 185 12316.73 115.67 55384.10 88888.00 2007-07-04 16:51:50.125 185 12316.67 115.65 55384.10 88888.00 2007-07-04 16:51:50.250 185 12316.62 115.62 55384.12 88888.00 2007-07-04 16:51:50.375 185 12316.60 115.62 55384.10 88888.00 2007-07-04 16:51:50.500 185 12316.60 115.60 55384.10 88888.00 2007-07-04 16:51:50.625 185 12316.55 115.58 55384.10 88888.00 2007-07-04 16:51:50.750 185 12316.55 115.58 55384.12 88888.00 2007-07-04 16:51:50.875 185 12316.62 115.62 55384.12 88888.00 2007-07-04 16:51:51.000 185 12316.67 115.62 55384.15 88888.00 2007-07-04 16:51:51.125 185 12316.62 115.60 55384.18 88888.00 2007-07-04 16:51:51.250 185 12316.62 115.55 55384.15 88888.00 2007-07-04 16:51:51.375 185 12316.65 115.55 55384.15 88888.00 2007-07-04 16:51:51.500 185 12316.62 115.53 55384.15 88888.00 2007-07-04 16:51:51.625 185 12316.62 115.50 55384.12 88888.00 2007-07-04 16:51:51.750 185 12316.60 115.50 55384.12 88888.00 2007-07-04 16:51:51.875 185 12316.58 115.50 55384.12 88888.00 2007-07-04 16:51:52.000 185 12316.62 115.50 55384.10 88888.00 2007-07-04 16:51:52.125 185 12316.62 115.50 55384.12 88888.00 2007-07-04 16:51:52.250 185 12316.65 115.45 55384.15 88888.00 2007-07-04 16:51:52.375 185 12316.62 115.42 55384.15 88888.00 2007-07-04 16:51:52.500 185 12316.52 115.40 55384.12 88888.00 2007-07-04 16:51:52.625 185 12316.50 115.40 55384.12 88888.00 2007-07-04 16:51:52.750 185 12316.52 115.40 55384.12 88888.00 2007-07-04 16:51:52.875 185 12316.62 115.42 55384.15 88888.00 2007-07-04 16:51:53.000 185 12316.58 115.40 55384.15 88888.00 2007-07-04 16:51:53.125 185 12316.45 115.35 55384.15 88888.00 2007-07-04 16:51:53.250 185 12316.42 115.28 55384.18 88888.00 2007-07-04 16:51:53.375 185 12316.45 115.30 55384.18 88888.00 2007-07-04 16:51:53.500 185 12316.42 115.33 55384.18 88888.00 2007-07-04 16:51:53.625 185 12316.42 115.35 55384.18 88888.00 2007-07-04 16:51:53.750 185 12316.50 115.35 55384.18 88888.00 2007-07-04 16:51:53.875 185 12316.48 115.33 55384.15 88888.00 2007-07-04 16:51:54.000 185 12316.38 115.30 55384.18 88888.00 2007-07-04 16:51:54.125 185 12316.38 115.28 55384.22 88888.00 2007-07-04 16:51:54.250 185 12316.38 115.25 55384.20 88888.00 2007-07-04 16:51:54.375 185 12316.35 115.22 55384.20 88888.00 2007-07-04 16:51:54.500 185 12316.25 115.17 55384.15 88888.00 2007-07-04 16:51:54.625 185 12316.35 115.20 55384.18 88888.00 2007-07-04 16:51:54.750 185 12316.42 115.22 55384.20 88888.00 2007-07-04 16:51:54.875 185 12316.45 115.22 55384.22 88888.00 2007-07-04 16:51:55.000 185 12316.38 115.22 55384.20 88888.00 2007-07-04 16:51:55.125 185 12316.35 115.22 55384.20 88888.00 2007-07-04 16:51:55.250 185 12316.30 115.12 55384.25 88888.00 2007-07-04 16:51:55.375 185 12316.30 115.15 55384.22 88888.00 2007-07-04 16:51:55.500 185 12316.27 115.15 55384.22 88888.00 2007-07-04 16:51:55.625 185 12316.30 115.17 55384.20 88888.00 2007-07-04 16:51:55.750 185 12316.25 115.17 55384.22 88888.00 2007-07-04 16:51:55.875 185 12316.33 115.22 55384.22 88888.00 2007-07-04 16:51:56.000 185 12316.27 115.15 55384.22 88888.00 2007-07-04 16:51:56.125 185 12316.20 115.15 55384.20 88888.00 2007-07-04 16:51:56.250 185 12316.12 115.17 55384.25 88888.00 2007-07-04 16:51:56.375 185 12316.12 115.10 55384.28 88888.00 2007-07-04 16:51:56.500 185 12316.12 115.10 55384.25 88888.00 2007-07-04 16:51:56.625 185 12316.12 115.08 55384.28 88888.00 2007-07-04 16:51:56.750 185 12316.12 115.05 55384.25 88888.00 2007-07-04 16:51:56.875 185 12316.12 115.08 55384.25 88888.00 2007-07-04 16:51:57.000 185 12316.10 115.10 55384.28 88888.00 2007-07-04 16:51:57.125 185 12316.08 115.08 55384.30 88888.00 2007-07-04 16:51:57.250 185 12316.08 115.00 55384.30 88888.00 2007-07-04 16:51:57.375 185 12316.10 115.10 55384.32 88888.00 2007-07-04 16:51:57.500 185 12316.12 115.12 55384.30 88888.00 2007-07-04 16:51:57.625 185 12316.10 115.15 55384.30 88888.00 2007-07-04 16:51:57.750 185 12316.08 115.08 55384.32 88888.00 2007-07-04 16:51:57.875 185 12316.02 115.05 55384.32 88888.00 2007-07-04 16:51:58.000 185 12316.00 115.08 55384.32 88888.00 2007-07-04 16:51:58.125 185 12315.90 115.03 55384.32 88888.00 2007-07-04 16:51:58.250 185 12315.85 114.97 55384.32 88888.00 2007-07-04 16:51:58.375 185 12315.92 115.05 55384.32 88888.00 2007-07-04 16:51:58.500 185 12316.05 115.05 55384.35 88888.00 2007-07-04 16:51:58.625 185 12316.02 115.03 55384.32 88888.00 2007-07-04 16:51:58.750 185 12315.92 115.03 55384.30 88888.00 2007-07-04 16:51:58.875 185 12315.88 115.00 55384.32 88888.00 2007-07-04 16:51:59.000 185 12315.88 114.97 55384.32 88888.00 2007-07-04 16:51:59.125 185 12315.92 115.00 55384.35 88888.00 2007-07-04 16:51:59.250 185 12315.77 114.97 55384.32 88888.00 2007-07-04 16:51:59.375 185 12315.73 115.03 55384.32 88888.00 2007-07-04 16:51:59.500 185 12315.83 115.05 55384.35 88888.00 2007-07-04 16:51:59.625 185 12315.90 115.00 55384.35 88888.00 2007-07-04 16:51:59.750 185 12315.83 114.97 55384.32 88888.00 2007-07-04 16:51:59.875 185 12315.80 115.03 55384.32 88888.00 2007-07-04 16:52:00.000 185 12315.83 115.08 55384.38 88888.00 2007-07-04 16:52:00.125 185 12315.80 115.03 55384.38 88888.00 2007-07-04 16:52:00.250 185 12315.75 115.00 55384.35 88888.00 2007-07-04 16:52:00.375 185 12315.80 115.10 55384.38 88888.00 2007-07-04 16:52:00.500 185 12315.80 115.08 55384.43 88888.00 2007-07-04 16:52:00.625 185 12315.80 115.03 55384.40 88888.00 2007-07-04 16:52:00.750 185 12315.73 115.05 55384.35 88888.00 2007-07-04 16:52:00.875 185 12315.67 115.05 55384.38 88888.00 2007-07-04 16:52:01.000 185 12315.70 115.03 55384.38 88888.00 2007-07-04 16:52:01.125 185 12315.58 115.03 55384.38 88888.00 2007-07-04 16:52:01.250 185 12315.45 115.00 55384.43 88888.00 2007-07-04 16:52:01.375 185 12315.52 114.97 55384.43 88888.00 2007-07-04 16:52:01.500 185 12315.65 114.97 55384.43 88888.00 2007-07-04 16:52:01.625 185 12315.60 115.03 55384.43 88888.00 2007-07-04 16:52:01.750 185 12315.52 115.03 55384.38 88888.00 2007-07-04 16:52:01.875 185 12315.58 115.08 55384.43 88888.00 2007-07-04 16:52:02.000 185 12315.55 115.00 55384.40 88888.00 2007-07-04 16:52:02.125 185 12315.58 114.97 55384.40 88888.00 2007-07-04 16:52:02.250 185 12315.55 115.00 55384.38 88888.00 2007-07-04 16:52:02.375 185 12315.48 114.97 55384.35 88888.00 2007-07-04 16:52:02.500 185 12315.42 115.00 55384.38 88888.00 2007-07-04 16:52:02.625 185 12315.33 114.97 55384.38 88888.00 2007-07-04 16:52:02.750 185 12315.27 115.03 55384.38 88888.00 2007-07-04 16:52:02.875 185 12315.30 115.00 55384.40 88888.00 2007-07-04 16:52:03.000 185 12315.27 114.95 55384.40 88888.00 2007-07-04 16:52:03.125 185 12315.25 114.97 55384.38 88888.00 2007-07-04 16:52:03.250 185 12315.30 115.05 55384.40 88888.00 2007-07-04 16:52:03.375 185 12315.30 115.08 55384.38 88888.00 2007-07-04 16:52:03.500 185 12315.30 115.08 55384.40 88888.00 2007-07-04 16:52:03.625 185 12315.33 115.08 55384.40 88888.00 2007-07-04 16:52:03.750 185 12315.27 115.05 55384.43 88888.00 2007-07-04 16:52:03.875 185 12315.35 115.10 55384.45 88888.00 2007-07-04 16:52:04.000 185 12315.40 115.08 55384.40 88888.00 2007-07-04 16:52:04.125 185 12315.38 115.05 55384.38 88888.00 2007-07-04 16:52:04.250 185 12315.35 115.05 55384.40 88888.00 2007-07-04 16:52:04.375 185 12315.38 115.08 55384.40 88888.00 2007-07-04 16:52:04.500 185 12315.38 115.12 55384.40 88888.00 2007-07-04 16:52:04.625 185 12315.30 115.12 55384.40 88888.00 2007-07-04 16:52:04.750 185 12315.33 115.12 55384.40 88888.00 2007-07-04 16:52:04.875 185 12315.40 115.12 55384.38 88888.00 2007-07-04 16:52:05.000 185 12315.42 115.10 55384.35 88888.00 2007-07-04 16:52:05.125 185 12315.48 115.17 55384.38 88888.00 2007-07-04 16:52:05.250 185 12315.38 115.20 55384.38 88888.00 2007-07-04 16:52:05.375 185 12315.23 115.22 55384.32 88888.00 2007-07-04 16:52:05.500 185 12315.23 115.20 55384.30 88888.00 2007-07-04 16:52:05.625 185 12315.23 115.15 55384.35 88888.00 2007-07-04 16:52:05.750 185 12315.25 115.12 55384.35 88888.00 2007-07-04 16:52:05.875 185 12315.30 115.28 55384.35 88888.00 2007-07-04 16:52:06.000 185 12315.33 115.30 55384.38 88888.00 2007-07-04 16:52:06.125 185 12315.33 115.28 55384.38 88888.00 2007-07-04 16:52:06.250 185 12315.23 115.22 55384.32 88888.00 2007-07-04 16:52:06.375 185 12315.25 115.22 55384.35 88888.00 2007-07-04 16:52:06.500 185 12315.27 115.22 55384.35 88888.00 2007-07-04 16:52:06.625 185 12315.35 115.30 55384.38 88888.00 2007-07-04 16:52:06.750 185 12315.40 115.28 55384.40 88888.00 2007-07-04 16:52:06.875 185 12315.38 115.22 55384.35 88888.00 2007-07-04 16:52:07.000 185 12315.35 115.25 55384.35 88888.00 2007-07-04 16:52:07.125 185 12315.35 115.30 55384.38 88888.00 2007-07-04 16:52:07.250 185 12315.25 115.33 55384.35 88888.00 2007-07-04 16:52:07.375 185 12315.27 115.30 55384.32 88888.00 2007-07-04 16:52:07.500 185 12315.35 115.33 55384.30 88888.00 2007-07-04 16:52:07.625 185 12315.42 115.35 55384.32 88888.00 2007-07-04 16:52:07.750 185 12315.48 115.38 55384.32 88888.00 2007-07-04 16:52:07.875 185 12315.42 115.33 55384.30 88888.00 2007-07-04 16:52:08.000 185 12315.38 115.33 55384.30 88888.00 2007-07-04 16:52:08.125 185 12315.42 115.35 55384.32 88888.00 2007-07-04 16:52:08.250 185 12315.45 115.30 55384.32 88888.00 2007-07-04 16:52:08.375 185 12315.48 115.33 55384.30 88888.00 2007-07-04 16:52:08.500 185 12315.45 115.35 55384.32 88888.00 2007-07-04 16:52:08.625 185 12315.48 115.35 55384.32 88888.00 2007-07-04 16:52:08.750 185 12315.45 115.38 55384.32 88888.00 2007-07-04 16:52:08.875 185 12315.50 115.40 55384.30 88888.00 2007-07-04 16:52:09.000 185 12315.50 115.38 55384.28 88888.00 2007-07-04 16:52:09.125 185 12315.58 115.42 55384.28 88888.00 2007-07-04 16:52:09.250 185 12315.60 115.40 55384.28 88888.00 2007-07-04 16:52:09.375 185 12315.62 115.42 55384.28 88888.00 2007-07-04 16:52:09.500 185 12315.65 115.50 55384.28 88888.00 2007-07-04 16:52:09.625 185 12315.75 115.50 55384.28 88888.00 2007-07-04 16:52:09.750 185 12315.77 115.53 55384.25 88888.00 2007-07-04 16:52:09.875 185 12315.70 115.47 55384.25 88888.00 2007-07-04 16:52:10.000 185 12315.73 115.47 55384.22 88888.00 2007-07-04 16:52:10.125 185 12315.80 115.47 55384.25 88888.00 2007-07-04 16:52:10.250 185 12315.83 115.50 55384.22 88888.00 2007-07-04 16:52:10.375 185 12315.88 115.53 55384.22 88888.00 2007-07-04 16:52:10.500 185 12315.85 115.60 55384.22 88888.00 2007-07-04 16:52:10.625 185 12315.85 115.62 55384.25 88888.00 2007-07-04 16:52:10.750 185 12315.95 115.58 55384.25 88888.00 2007-07-04 16:52:10.875 185 12315.95 115.55 55384.22 88888.00 2007-07-04 16:52:11.000 185 12315.95 115.60 55384.20 88888.00 2007-07-04 16:52:11.125 185 12315.98 115.65 55384.18 88888.00 2007-07-04 16:52:11.250 185 12315.95 115.60 55384.15 88888.00 2007-07-04 16:52:11.375 185 12315.98 115.55 55384.15 88888.00 2007-07-04 16:52:11.500 185 12315.98 115.58 55384.15 88888.00 2007-07-04 16:52:11.625 185 12315.98 115.55 55384.12 88888.00 2007-07-04 16:52:11.750 185 12316.00 115.53 55384.12 88888.00 2007-07-04 16:52:11.875 185 12316.02 115.58 55384.12 88888.00 2007-07-04 16:52:12.000 185 12316.05 115.62 55384.10 88888.00 2007-07-04 16:52:12.125 185 12316.17 115.65 55384.15 88888.00 2007-07-04 16:52:12.250 185 12316.17 115.60 55384.12 88888.00 2007-07-04 16:52:12.375 185 12316.20 115.62 55384.07 88888.00 2007-07-04 16:52:12.500 185 12316.23 115.62 55384.10 88888.00 2007-07-04 16:52:12.625 185 12316.20 115.67 55384.10 88888.00 2007-07-04 16:52:12.750 185 12316.20 115.62 55384.07 88888.00 2007-07-04 16:52:12.875 185 12316.30 115.67 55384.07 88888.00 2007-07-04 16:52:13.000 185 12316.35 115.67 55384.07 88888.00 2007-07-04 16:52:13.125 185 12316.38 115.62 55384.03 88888.00 2007-07-04 16:52:13.250 185 12316.38 115.62 55383.97 88888.00 2007-07-04 16:52:13.375 185 12316.38 115.60 55383.95 88888.00 2007-07-04 16:52:13.500 185 12316.35 115.60 55384.00 88888.00 2007-07-04 16:52:13.625 185 12316.40 115.65 55384.00 88888.00 2007-07-04 16:52:13.750 185 12316.40 115.70 55383.97 88888.00 2007-07-04 16:52:13.875 185 12316.40 115.67 55383.97 88888.00 2007-07-04 16:52:14.000 185 12316.45 115.65 55383.95 88888.00 2007-07-04 16:52:14.125 185 12316.55 115.65 55384.00 88888.00 2007-07-04 16:52:14.250 185 12316.60 115.65 55383.97 88888.00 2007-07-04 16:52:14.375 185 12316.67 115.72 55383.97 88888.00 2007-07-04 16:52:14.500 185 12316.70 115.78 55384.00 88888.00 2007-07-04 16:52:14.625 185 12316.62 115.75 55383.97 88888.00 2007-07-04 16:52:14.750 185 12316.62 115.72 55383.95 88888.00 2007-07-04 16:52:14.875 185 12316.73 115.75 55384.00 88888.00 2007-07-04 16:52:15.000 185 12316.75 115.70 55383.95 88888.00 2007-07-04 16:52:15.125 185 12316.73 115.70 55383.97 88888.00 2007-07-04 16:52:15.250 185 12316.62 115.65 55383.93 88888.00 2007-07-04 16:52:15.375 185 12316.67 115.62 55383.90 88888.00 2007-07-04 16:52:15.500 185 12316.70 115.67 55383.90 88888.00 2007-07-04 16:52:15.625 185 12316.77 115.80 55383.93 88888.00 2007-07-04 16:52:15.750 185 12316.88 115.80 55383.93 88888.00 2007-07-04 16:52:15.875 185 12316.88 115.75 55383.90 88888.00 2007-07-04 16:52:16.000 185 12316.83 115.70 55383.88 88888.00 2007-07-04 16:52:16.125 185 12316.80 115.72 55383.90 88888.00 2007-07-04 16:52:16.250 185 12316.88 115.75 55383.90 88888.00 2007-07-04 16:52:16.375 185 12316.95 115.78 55383.88 88888.00 2007-07-04 16:52:16.500 185 12316.95 115.75 55383.88 88888.00 2007-07-04 16:52:16.625 185 12316.95 115.75 55383.82 88888.00 2007-07-04 16:52:16.750 185 12316.90 115.75 55383.85 88888.00 2007-07-04 16:52:16.875 185 12316.90 115.70 55383.82 88888.00 2007-07-04 16:52:17.000 185 12316.88 115.67 55383.80 88888.00 2007-07-04 16:52:17.125 185 12316.85 115.70 55383.78 88888.00 2007-07-04 16:52:17.250 185 12316.85 115.70 55383.80 88888.00 2007-07-04 16:52:17.375 185 12316.95 115.67 55383.78 88888.00 2007-07-04 16:52:17.500 185 12317.00 115.75 55383.80 88888.00 2007-07-04 16:52:17.625 185 12316.98 115.78 55383.78 88888.00 2007-07-04 16:52:17.750 185 12316.98 115.72 55383.78 88888.00 2007-07-04 16:52:17.875 185 12316.98 115.70 55383.78 88888.00 2007-07-04 16:52:18.000 185 12317.02 115.67 55383.75 88888.00 2007-07-04 16:52:18.125 185 12317.08 115.67 55383.80 88888.00 2007-07-04 16:52:18.250 185 12317.12 115.67 55383.78 88888.00 2007-07-04 16:52:18.375 185 12317.17 115.70 55383.78 88888.00 2007-07-04 16:52:18.500 185 12317.12 115.67 55383.80 88888.00 2007-07-04 16:52:18.625 185 12317.08 115.65 55383.75 88888.00 2007-07-04 16:52:18.750 185 12317.08 115.65 55383.75 88888.00 2007-07-04 16:52:18.875 185 12317.15 115.70 55383.78 88888.00 2007-07-04 16:52:19.000 185 12317.15 115.65 55383.75 88888.00 2007-07-04 16:52:19.125 185 12317.23 115.58 55383.72 88888.00 2007-07-04 16:52:19.250 185 12317.25 115.60 55383.72 88888.00 2007-07-04 16:52:19.375 185 12317.30 115.60 55383.75 88888.00 2007-07-04 16:52:19.500 185 12317.27 115.60 55383.72 88888.00 2007-07-04 16:52:19.625 185 12317.30 115.60 55383.70 88888.00 2007-07-04 16:52:19.750 185 12317.33 115.62 55383.70 88888.00 2007-07-04 16:52:19.875 185 12317.33 115.62 55383.70 88888.00 2007-07-04 16:52:20.000 185 12317.30 115.58 55383.65 88888.00 2007-07-04 16:52:20.125 185 12317.30 115.55 55383.65 88888.00 2007-07-04 16:52:20.250 185 12317.30 115.50 55383.72 88888.00 2007-07-04 16:52:20.375 185 12317.33 115.53 55383.75 88888.00 2007-07-04 16:52:20.500 185 12317.30 115.55 55383.70 88888.00 2007-07-04 16:52:20.625 185 12317.35 115.60 55383.70 88888.00 2007-07-04 16:52:20.750 185 12317.38 115.60 55383.72 88888.00 2007-07-04 16:52:20.875 185 12317.38 115.53 55383.72 88888.00 2007-07-04 16:52:21.000 185 12317.40 115.53 55383.70 88888.00 2007-07-04 16:52:21.125 185 12317.30 115.53 55383.72 88888.00 2007-07-04 16:52:21.250 185 12317.30 115.53 55383.70 88888.00 2007-07-04 16:52:21.375 185 12317.38 115.55 55383.70 88888.00 2007-07-04 16:52:21.500 185 12317.38 115.58 55383.70 88888.00 2007-07-04 16:52:21.625 185 12317.30 115.47 55383.70 88888.00 2007-07-04 16:52:21.750 185 12317.27 115.40 55383.70 88888.00 2007-07-04 16:52:21.875 185 12317.30 115.40 55383.68 88888.00 2007-07-04 16:52:22.000 185 12317.25 115.35 55383.65 88888.00 2007-07-04 16:52:22.125 185 12317.33 115.42 55383.72 88888.00 2007-07-04 16:52:22.250 185 12317.38 115.45 55383.72 88888.00 2007-07-04 16:52:22.375 185 12317.35 115.45 55383.70 88888.00 2007-07-04 16:52:22.500 185 12317.35 115.47 55383.72 88888.00 2007-07-04 16:52:22.625 185 12317.35 115.47 55383.70 88888.00 2007-07-04 16:52:22.750 185 12317.30 115.45 55383.72 88888.00 2007-07-04 16:52:22.875 185 12317.25 115.40 55383.75 88888.00 2007-07-04 16:52:23.000 185 12317.35 115.40 55383.78 88888.00 2007-07-04 16:52:23.125 185 12317.38 115.38 55383.75 88888.00 2007-07-04 16:52:23.250 185 12317.35 115.33 55383.75 88888.00 2007-07-04 16:52:23.375 185 12317.33 115.35 55383.78 88888.00 2007-07-04 16:52:23.500 185 12317.33 115.38 55383.78 88888.00 2007-07-04 16:52:23.625 185 12317.27 115.40 55383.75 88888.00 2007-07-04 16:52:23.750 185 12317.33 115.35 55383.72 88888.00 2007-07-04 16:52:23.875 185 12317.40 115.38 55383.72 88888.00 2007-07-04 16:52:24.000 185 12317.40 115.38 55383.75 88888.00 2007-07-04 16:52:24.125 185 12317.40 115.40 55383.78 88888.00 2007-07-04 16:52:24.250 185 12317.38 115.33 55383.75 88888.00 2007-07-04 16:52:24.375 185 12317.33 115.35 55383.70 88888.00 2007-07-04 16:52:24.500 185 12317.35 115.33 55383.72 88888.00 2007-07-04 16:52:24.625 185 12317.35 115.33 55383.75 88888.00 2007-07-04 16:52:24.750 185 12317.33 115.33 55383.75 88888.00 2007-07-04 16:52:24.875 185 12317.33 115.33 55383.75 88888.00 2007-07-04 16:52:25.000 185 12317.38 115.38 55383.75 88888.00 2007-07-04 16:52:25.125 185 12317.30 115.35 55383.75 88888.00 2007-07-04 16:52:25.250 185 12317.23 115.35 55383.78 88888.00 2007-07-04 16:52:25.375 185 12317.23 115.33 55383.75 88888.00 2007-07-04 16:52:25.500 185 12317.23 115.33 55383.75 88888.00 2007-07-04 16:52:25.625 185 12317.23 115.33 55383.72 88888.00 2007-07-04 16:52:25.750 185 12317.23 115.30 55383.72 88888.00 2007-07-04 16:52:25.875 185 12317.23 115.28 55383.70 88888.00 2007-07-04 16:52:26.000 185 12317.25 115.30 55383.70 88888.00 2007-07-04 16:52:26.125 185 12317.25 115.33 55383.70 88888.00 2007-07-04 16:52:26.250 185 12317.27 115.35 55383.72 88888.00 2007-07-04 16:52:26.375 185 12317.27 115.38 55383.75 88888.00 2007-07-04 16:52:26.500 185 12317.25 115.33 55383.75 88888.00 2007-07-04 16:52:26.625 185 12317.30 115.35 55383.78 88888.00 2007-07-04 16:52:26.750 185 12317.27 115.35 55383.75 88888.00 2007-07-04 16:52:26.875 185 12317.25 115.30 55383.75 88888.00 2007-07-04 16:52:27.000 185 12317.30 115.33 55383.72 88888.00 2007-07-04 16:52:27.125 185 12317.38 115.38 55383.72 88888.00 2007-07-04 16:52:27.250 185 12317.30 115.33 55383.72 88888.00 2007-07-04 16:52:27.375 185 12317.30 115.25 55383.68 88888.00 2007-07-04 16:52:27.500 185 12317.30 115.30 55383.70 88888.00 2007-07-04 16:52:27.625 185 12317.27 115.33 55383.70 88888.00 2007-07-04 16:52:27.750 185 12317.30 115.35 55383.70 88888.00 2007-07-04 16:52:27.875 185 12317.27 115.30 55383.70 88888.00 2007-07-04 16:52:28.000 185 12317.20 115.25 55383.70 88888.00 2007-07-04 16:52:28.125 185 12317.23 115.28 55383.72 88888.00 2007-07-04 16:52:28.250 185 12317.20 115.28 55383.70 88888.00 2007-07-04 16:52:28.375 185 12317.23 115.35 55383.65 88888.00 2007-07-04 16:52:28.500 185 12317.25 115.33 55383.68 88888.00 2007-07-04 16:52:28.625 185 12317.35 115.33 55383.70 88888.00 2007-07-04 16:52:28.750 185 12317.35 115.35 55383.72 88888.00 2007-07-04 16:52:28.875 185 12317.35 115.40 55383.72 88888.00 2007-07-04 16:52:29.000 185 12317.38 115.42 55383.72 88888.00 2007-07-04 16:52:29.125 185 12317.38 115.38 55383.70 88888.00 2007-07-04 16:52:29.250 185 12317.35 115.28 55383.70 88888.00 2007-07-04 16:52:29.375 185 12317.35 115.38 55383.68 88888.00 2007-07-04 16:52:29.500 185 12317.38 115.40 55383.70 88888.00 2007-07-04 16:52:29.625 185 12317.33 115.40 55383.72 88888.00 2007-07-04 16:52:29.750 185 12317.33 115.42 55383.72 88888.00 2007-07-04 16:52:29.875 185 12317.30 115.45 55383.72 88888.00 2007-07-04 16:52:30.000 185 12317.27 115.38 55383.70 88888.00 2007-07-04 16:52:30.125 185 12317.38 115.42 55383.72 88888.00 2007-07-04 16:52:30.250 185 12317.35 115.47 55383.72 88888.00 2007-07-04 16:52:30.375 185 12317.40 115.47 55383.75 88888.00 2007-07-04 16:52:30.500 185 12317.23 115.40 55383.72 88888.00 2007-07-04 16:52:30.625 185 12317.17 115.42 55383.72 88888.00 2007-07-04 16:52:30.750 185 12317.23 115.50 55383.78 88888.00 2007-07-04 16:52:30.875 185 12317.23 115.53 55383.75 88888.00 2007-07-04 16:52:31.000 185 12317.23 115.53 55383.72 88888.00 2007-07-04 16:52:31.125 185 12317.20 115.55 55383.70 88888.00 2007-07-04 16:52:31.250 185 12317.23 115.55 55383.70 88888.00 2007-07-04 16:52:31.375 185 12317.23 115.55 55383.70 88888.00 2007-07-04 16:52:31.500 185 12317.12 115.55 55383.70 88888.00 2007-07-04 16:52:31.625 185 12317.12 115.53 55383.72 88888.00 2007-07-04 16:52:31.750 185 12317.12 115.58 55383.72 88888.00 2007-07-04 16:52:31.875 185 12317.25 115.60 55383.75 88888.00 2007-07-04 16:52:32.000 185 12317.17 115.53 55383.75 88888.00 2007-07-04 16:52:32.125 185 12317.15 115.53 55383.75 88888.00 2007-07-04 16:52:32.250 185 12317.17 115.58 55383.75 88888.00 2007-07-04 16:52:32.375 185 12317.23 115.67 55383.80 88888.00 2007-07-04 16:52:32.500 185 12317.17 115.65 55383.78 88888.00 2007-07-04 16:52:32.625 185 12317.08 115.58 55383.72 88888.00 2007-07-04 16:52:32.750 185 12317.05 115.60 55383.75 88888.00 2007-07-04 16:52:32.875 185 12317.10 115.60 55383.72 88888.00 2007-07-04 16:52:33.000 185 12317.10 115.60 55383.70 88888.00 2007-07-04 16:52:33.125 185 12317.12 115.65 55383.72 88888.00 2007-07-04 16:52:33.250 185 12317.12 115.65 55383.75 88888.00 2007-07-04 16:52:33.375 185 12317.12 115.67 55383.75 88888.00 2007-07-04 16:52:33.500 185 12317.08 115.70 55383.72 88888.00 2007-07-04 16:52:33.625 185 12317.00 115.67 55383.72 88888.00 2007-07-04 16:52:33.750 185 12317.00 115.70 55383.78 88888.00 2007-07-04 16:52:33.875 185 12317.00 115.67 55383.78 88888.00 2007-07-04 16:52:34.000 185 12316.98 115.67 55383.75 88888.00 2007-07-04 16:52:34.125 185 12316.88 115.65 55383.70 88888.00 2007-07-04 16:52:34.250 185 12316.88 115.67 55383.72 88888.00 2007-07-04 16:52:34.375 185 12316.92 115.78 55383.75 88888.00 2007-07-04 16:52:34.500 185 12316.90 115.72 55383.78 88888.00 2007-07-04 16:52:34.625 185 12316.92 115.72 55383.80 88888.00 2007-07-04 16:52:34.750 185 12316.92 115.75 55383.80 88888.00 2007-07-04 16:52:34.875 185 12316.88 115.67 55383.78 88888.00 2007-07-04 16:52:35.000 185 12316.83 115.67 55383.78 88888.00 2007-07-04 16:52:35.125 185 12316.83 115.70 55383.80 88888.00 2007-07-04 16:52:35.250 185 12316.90 115.75 55383.80 88888.00 2007-07-04 16:52:35.375 185 12316.92 115.75 55383.80 88888.00 2007-07-04 16:52:35.500 185 12316.88 115.75 55383.82 88888.00 2007-07-04 16:52:35.625 185 12316.90 115.80 55383.82 88888.00 2007-07-04 16:52:35.750 185 12316.88 115.78 55383.78 88888.00 2007-07-04 16:52:35.875 185 12316.85 115.75 55383.80 88888.00 2007-07-04 16:52:36.000 185 12316.90 115.80 55383.85 88888.00 2007-07-04 16:52:36.125 185 12316.90 115.83 55383.82 88888.00 2007-07-04 16:52:36.250 185 12316.80 115.78 55383.80 88888.00 2007-07-04 16:52:36.375 185 12316.83 115.85 55383.85 88888.00 2007-07-04 16:52:36.500 185 12316.85 115.85 55383.85 88888.00 2007-07-04 16:52:36.625 185 12316.83 115.83 55383.78 88888.00 2007-07-04 16:52:36.750 185 12316.80 115.83 55383.80 88888.00 2007-07-04 16:52:36.875 185 12316.83 115.83 55383.82 88888.00 2007-07-04 16:52:37.000 185 12316.83 115.83 55383.80 88888.00 2007-07-04 16:52:37.125 185 12316.75 115.78 55383.80 88888.00 2007-07-04 16:52:37.250 185 12316.67 115.75 55383.82 88888.00 2007-07-04 16:52:37.375 185 12316.73 115.85 55383.82 88888.00 2007-07-04 16:52:37.500 185 12316.73 115.88 55383.82 88888.00 2007-07-04 16:52:37.625 185 12316.73 115.92 55383.85 88888.00 2007-07-04 16:52:37.750 185 12316.70 115.95 55383.82 88888.00 2007-07-04 16:52:37.875 185 12316.65 115.95 55383.85 88888.00 2007-07-04 16:52:38.000 185 12316.58 116.03 55383.82 88888.00 2007-07-04 16:52:38.125 185 12316.58 116.03 55383.80 88888.00 2007-07-04 16:52:38.250 185 12316.62 116.00 55383.80 88888.00 2007-07-04 16:52:38.375 185 12316.67 116.03 55383.88 88888.00 2007-07-04 16:52:38.500 185 12316.67 116.08 55383.85 88888.00 2007-07-04 16:52:38.625 185 12316.58 116.03 55383.80 88888.00 2007-07-04 16:52:38.750 185 12316.58 116.05 55383.82 88888.00 2007-07-04 16:52:38.875 185 12316.55 116.10 55383.82 88888.00 2007-07-04 16:52:39.000 185 12316.58 116.10 55383.78 88888.00 2007-07-04 16:52:39.125 185 12316.55 116.08 55383.78 88888.00 2007-07-04 16:52:39.250 185 12316.42 115.97 55383.75 88888.00 2007-07-04 16:52:39.375 185 12316.52 116.05 55383.75 88888.00 2007-07-04 16:52:39.500 185 12316.55 116.10 55383.75 88888.00 2007-07-04 16:52:39.625 185 12316.60 116.08 55383.75 88888.00 2007-07-04 16:52:39.750 185 12316.55 116.08 55383.78 88888.00 2007-07-04 16:52:39.875 185 12316.50 116.08 55383.80 88888.00 2007-07-04 16:52:40.000 185 12316.50 116.10 55383.80 88888.00 2007-07-04 16:52:40.125 185 12316.55 116.10 55383.78 88888.00 2007-07-04 16:52:40.250 185 12316.60 116.12 55383.78 88888.00 2007-07-04 16:52:40.375 185 12316.65 116.25 55383.82 88888.00 2007-07-04 16:52:40.500 185 12316.65 116.25 55383.80 88888.00 2007-07-04 16:52:40.625 185 12316.55 116.15 55383.75 88888.00 2007-07-04 16:52:40.750 185 12316.62 116.12 55383.75 88888.00 2007-07-04 16:52:40.875 185 12316.65 116.20 55383.75 88888.00 2007-07-04 16:52:41.000 185 12316.73 116.30 55383.80 88888.00 2007-07-04 16:52:41.125 185 12316.70 116.28 55383.78 88888.00 2007-07-04 16:52:41.250 185 12316.65 116.17 55383.78 88888.00 2007-07-04 16:52:41.375 185 12316.70 116.25 55383.78 88888.00 2007-07-04 16:52:41.500 185 12316.73 116.33 55383.75 88888.00 2007-07-04 16:52:41.625 185 12316.67 116.30 55383.72 88888.00 2007-07-04 16:52:41.750 185 12316.70 116.30 55383.75 88888.00 2007-07-04 16:52:41.875 185 12316.75 116.30 55383.78 88888.00 2007-07-04 16:52:42.000 185 12316.70 116.30 55383.75 88888.00 2007-07-04 16:52:42.125 185 12316.70 116.22 55383.75 88888.00 2007-07-04 16:52:42.250 185 12316.65 116.28 55383.75 88888.00 2007-07-04 16:52:42.375 185 12316.73 116.33 55383.78 88888.00 2007-07-04 16:52:42.500 185 12316.73 116.38 55383.78 88888.00 2007-07-04 16:52:42.625 185 12316.65 116.30 55383.78 88888.00 2007-07-04 16:52:42.750 185 12316.70 116.28 55383.78 88888.00 2007-07-04 16:52:42.875 185 12316.75 116.28 55383.75 88888.00 2007-07-04 16:52:43.000 185 12316.73 116.33 55383.78 88888.00 2007-07-04 16:52:43.125 185 12316.67 116.33 55383.78 88888.00 2007-07-04 16:52:43.250 185 12316.70 116.30 55383.72 88888.00 2007-07-04 16:52:43.375 185 12316.83 116.33 55383.72 88888.00 2007-07-04 16:52:43.500 185 12316.88 116.38 55383.78 88888.00 2007-07-04 16:52:43.625 185 12316.85 116.35 55383.75 88888.00 2007-07-04 16:52:43.750 185 12316.85 116.33 55383.75 88888.00 2007-07-04 16:52:43.875 185 12316.85 116.38 55383.78 88888.00 2007-07-04 16:52:44.000 185 12316.83 116.42 55383.72 88888.00 2007-07-04 16:52:44.125 185 12316.77 116.35 55383.72 88888.00 2007-07-04 16:52:44.250 185 12316.80 116.30 55383.75 88888.00 2007-07-04 16:52:44.375 185 12316.88 116.38 55383.78 88888.00 2007-07-04 16:52:44.500 185 12316.95 116.45 55383.78 88888.00 2007-07-04 16:52:44.625 185 12316.85 116.35 55383.72 88888.00 2007-07-04 16:52:44.750 185 12316.80 116.33 55383.72 88888.00 2007-07-04 16:52:44.875 185 12316.88 116.35 55383.75 88888.00 2007-07-04 16:52:45.000 185 12317.00 116.33 55383.75 88888.00 2007-07-04 16:52:45.125 185 12316.92 116.33 55383.75 88888.00 2007-07-04 16:52:45.250 185 12316.75 116.30 55383.78 88888.00 2007-07-04 16:52:45.375 185 12316.77 116.35 55383.80 88888.00 2007-07-04 16:52:45.500 185 12316.77 116.33 55383.75 88888.00 2007-07-04 16:52:45.625 185 12316.75 116.25 55383.75 88888.00 2007-07-04 16:52:45.750 185 12316.73 116.17 55383.70 88888.00 2007-07-04 16:52:45.875 185 12316.73 116.17 55383.68 88888.00 2007-07-04 16:52:46.000 185 12316.70 116.25 55383.70 88888.00 2007-07-04 16:52:46.125 185 12316.75 116.28 55383.75 88888.00 2007-07-04 16:52:46.250 185 12316.75 116.28 55383.75 88888.00 2007-07-04 16:52:46.375 185 12316.73 116.28 55383.72 88888.00 2007-07-04 16:52:46.500 185 12316.75 116.25 55383.70 88888.00 2007-07-04 16:52:46.625 185 12316.77 116.22 55383.70 88888.00 2007-07-04 16:52:46.750 185 12316.80 116.28 55383.78 88888.00 2007-07-04 16:52:46.875 185 12316.83 116.25 55383.78 88888.00 2007-07-04 16:52:47.000 185 12316.83 116.22 55383.72 88888.00 2007-07-04 16:52:47.125 185 12316.83 116.17 55383.70 88888.00 2007-07-04 16:52:47.250 185 12316.80 116.20 55383.75 88888.00 2007-07-04 16:52:47.375 185 12316.83 116.15 55383.70 88888.00 2007-07-04 16:52:47.500 185 12316.83 116.10 55383.70 88888.00 2007-07-04 16:52:47.625 185 12316.75 116.08 55383.70 88888.00 2007-07-04 16:52:47.750 185 12316.73 116.08 55383.72 88888.00 2007-07-04 16:52:47.875 185 12316.80 116.08 55383.75 88888.00 2007-07-04 16:52:48.000 185 12316.85 116.08 55383.72 88888.00 2007-07-04 16:52:48.125 185 12316.83 116.10 55383.70 88888.00 2007-07-04 16:52:48.250 185 12316.75 116.08 55383.70 88888.00 2007-07-04 16:52:48.375 185 12316.73 116.05 55383.72 88888.00 2007-07-04 16:52:48.500 185 12316.83 116.05 55383.75 88888.00 2007-07-04 16:52:48.625 185 12316.88 116.08 55383.78 88888.00 2007-07-04 16:52:48.750 185 12316.88 116.15 55383.78 88888.00 2007-07-04 16:52:48.875 185 12316.83 116.10 55383.78 88888.00 2007-07-04 16:52:49.000 185 12316.75 116.03 55383.70 88888.00 2007-07-04 16:52:49.125 185 12316.70 115.97 55383.68 88888.00 2007-07-04 16:52:49.250 185 12316.73 115.95 55383.75 88888.00 2007-07-04 16:52:49.375 185 12316.75 115.97 55383.75 88888.00 2007-07-04 16:52:49.500 185 12316.77 115.97 55383.78 88888.00 2007-07-04 16:52:49.625 185 12316.83 115.92 55383.70 88888.00 2007-07-04 16:52:49.750 185 12316.80 115.95 55383.70 88888.00 2007-07-04 16:52:49.875 185 12316.77 115.92 55383.72 88888.00 2007-07-04 16:52:50.000 185 12316.77 115.95 55383.75 88888.00 2007-07-04 16:52:50.125 185 12316.83 115.95 55383.75 88888.00 2007-07-04 16:52:50.250 185 12316.88 115.95 55383.82 88888.00 2007-07-04 16:52:50.375 185 12316.88 115.95 55383.80 88888.00 2007-07-04 16:52:50.500 185 12316.75 115.90 55383.75 88888.00 2007-07-04 16:52:50.625 185 12316.73 115.83 55383.78 88888.00 2007-07-04 16:52:50.750 185 12316.83 115.83 55383.80 88888.00 2007-07-04 16:52:50.875 185 12316.90 115.83 55383.78 88888.00 2007-07-04 16:52:51.000 185 12316.85 115.80 55383.75 88888.00 2007-07-04 16:52:51.125 185 12316.83 115.78 55383.78 88888.00 2007-07-04 16:52:51.250 185 12316.85 115.75 55383.80 88888.00 2007-07-04 16:52:51.375 185 12316.80 115.75 55383.80 88888.00 2007-07-04 16:52:51.500 185 12316.70 115.75 55383.80 88888.00 2007-07-04 16:52:51.625 185 12316.62 115.72 55383.80 88888.00 2007-07-04 16:52:51.750 185 12316.65 115.70 55383.78 88888.00 2007-07-04 16:52:51.875 185 12316.73 115.75 55383.80 88888.00 2007-07-04 16:52:52.000 185 12316.80 115.72 55383.80 88888.00 2007-07-04 16:52:52.125 185 12316.80 115.67 55383.82 88888.00 2007-07-04 16:52:52.250 185 12316.75 115.62 55383.82 88888.00 2007-07-04 16:52:52.375 185 12316.70 115.62 55383.82 88888.00 2007-07-04 16:52:52.500 185 12316.65 115.62 55383.82 88888.00 2007-07-04 16:52:52.625 185 12316.58 115.60 55383.82 88888.00 2007-07-04 16:52:52.750 185 12316.60 115.62 55383.88 88888.00 2007-07-04 16:52:52.875 185 12316.65 115.65 55383.88 88888.00 2007-07-04 16:52:53.000 185 12316.62 115.60 55383.82 88888.00 2007-07-04 16:52:53.125 185 12316.60 115.58 55383.85 88888.00 2007-07-04 16:52:53.250 185 12316.55 115.55 55383.85 88888.00 2007-07-04 16:52:53.375 185 12316.60 115.58 55383.85 88888.00 2007-07-04 16:52:53.500 185 12316.60 115.55 55383.88 88888.00 2007-07-04 16:52:53.625 185 12316.48 115.45 55383.82 88888.00 2007-07-04 16:52:53.750 185 12316.45 115.45 55383.78 88888.00 2007-07-04 16:52:53.875 185 12316.52 115.47 55383.80 88888.00 2007-07-04 16:52:54.000 185 12316.55 115.45 55383.80 88888.00 2007-07-04 16:52:54.125 185 12316.60 115.42 55383.82 88888.00 2007-07-04 16:52:54.250 185 12316.48 115.45 55383.82 88888.00 2007-07-04 16:52:54.375 185 12316.45 115.50 55383.82 88888.00 2007-07-04 16:52:54.500 185 12316.48 115.42 55383.80 88888.00 2007-07-04 16:52:54.625 185 12316.45 115.40 55383.88 88888.00 2007-07-04 16:52:54.750 185 12316.40 115.45 55383.90 88888.00 2007-07-04 16:52:54.875 185 12316.35 115.40 55383.85 88888.00 2007-07-04 16:52:55.000 185 12316.35 115.38 55383.85 88888.00 2007-07-04 16:52:55.125 185 12316.40 115.40 55383.90 88888.00 2007-07-04 16:52:55.250 185 12316.35 115.40 55383.90 88888.00 2007-07-04 16:52:55.375 185 12316.27 115.35 55383.88 88888.00 2007-07-04 16:52:55.500 185 12316.27 115.33 55383.85 88888.00 2007-07-04 16:52:55.625 185 12316.33 115.38 55383.88 88888.00 2007-07-04 16:52:55.750 185 12316.25 115.35 55383.90 88888.00 2007-07-04 16:52:55.875 185 12316.25 115.33 55383.93 88888.00 2007-07-04 16:52:56.000 185 12316.17 115.28 55383.90 88888.00 2007-07-04 16:52:56.125 185 12316.17 115.28 55383.90 88888.00 2007-07-04 16:52:56.250 185 12316.20 115.28 55383.90 88888.00 2007-07-04 16:52:56.375 185 12316.25 115.30 55383.88 88888.00 2007-07-04 16:52:56.500 185 12316.25 115.35 55383.93 88888.00 2007-07-04 16:52:56.625 185 12316.33 115.33 55383.95 88888.00 2007-07-04 16:52:56.750 185 12316.27 115.33 55383.93 88888.00 2007-07-04 16:52:56.875 185 12316.25 115.30 55383.93 88888.00 2007-07-04 16:52:57.000 185 12316.27 115.25 55383.93 88888.00 2007-07-04 16:52:57.125 185 12316.27 115.25 55383.93 88888.00 2007-07-04 16:52:57.250 185 12316.25 115.28 55383.95 88888.00 2007-07-04 16:52:57.375 185 12316.27 115.30 55383.97 88888.00 2007-07-04 16:52:57.500 185 12316.20 115.22 55383.95 88888.00 2007-07-04 16:52:57.625 185 12316.12 115.17 55383.93 88888.00 2007-07-04 16:52:57.750 185 12316.20 115.20 55383.95 88888.00 2007-07-04 16:52:57.875 185 12316.20 115.20 55383.93 88888.00 2007-07-04 16:52:58.000 185 12316.15 115.15 55383.93 88888.00 2007-07-04 16:52:58.125 185 12316.20 115.22 55383.97 88888.00 2007-07-04 16:52:58.250 185 12316.08 115.20 55383.97 88888.00 2007-07-04 16:52:58.375 185 12316.02 115.20 55383.97 88888.00 2007-07-04 16:52:58.500 185 12316.00 115.20 55383.97 88888.00 2007-07-04 16:52:58.625 185 12316.00 115.17 55384.00 88888.00 2007-07-04 16:52:58.750 185 12315.95 115.12 55383.95 88888.00 2007-07-04 16:52:58.875 185 12315.95 115.15 55383.95 88888.00 2007-07-04 16:52:59.000 185 12316.00 115.20 55383.97 88888.00 2007-07-04 16:52:59.125 185 12315.98 115.20 55384.00 88888.00 2007-07-04 16:52:59.250 185 12315.95 115.17 55384.00 88888.00 2007-07-04 16:52:59.375 185 12315.98 115.15 55383.97 88888.00 2007-07-04 16:52:59.500 185 12315.98 115.10 55383.95 88888.00 2007-07-04 16:52:59.625 185 12315.92 115.10 55383.97 88888.00 2007-07-04 16:52:59.750 185 12315.95 115.12 55384.00 88888.00 2007-07-04 16:52:59.875 185 12315.92 115.15 55383.97 88888.00 2007-07-04 16:53:00.000 185 12315.92 115.12 55383.97 88888.00 2007-07-04 16:53:00.125 185 12315.90 115.10 55383.95 88888.00 2007-07-04 16:53:00.250 185 12315.88 115.17 55384.03 88888.00 2007-07-04 16:53:00.375 185 12315.92 115.20 55384.05 88888.00 2007-07-04 16:53:00.500 185 12315.88 115.17 55384.03 88888.00 2007-07-04 16:53:00.625 185 12315.85 115.17 55384.03 88888.00 2007-07-04 16:53:00.750 185 12315.88 115.20 55384.03 88888.00 2007-07-04 16:53:00.875 185 12315.88 115.12 55384.05 88888.00 2007-07-04 16:53:01.000 185 12315.85 115.12 55384.07 88888.00 2007-07-04 16:53:01.125 185 12315.77 115.12 55384.07 88888.00 2007-07-04 16:53:01.250 185 12315.70 115.05 55384.03 88888.00 2007-07-04 16:53:01.375 185 12315.73 115.05 55384.03 88888.00 2007-07-04 16:53:01.500 185 12315.75 115.10 55384.03 88888.00 2007-07-04 16:53:01.625 185 12315.75 115.10 55384.05 88888.00 2007-07-04 16:53:01.750 185 12315.73 115.08 55384.05 88888.00 2007-07-04 16:53:01.875 185 12315.67 115.08 55384.03 88888.00 2007-07-04 16:53:02.000 185 12315.70 115.05 55384.03 88888.00 2007-07-04 16:53:02.125 185 12315.67 115.05 55384.05 88888.00 2007-07-04 16:53:02.250 185 12315.62 115.03 55384.05 88888.00 2007-07-04 16:53:02.375 185 12315.65 115.03 55384.05 88888.00 2007-07-04 16:53:02.500 185 12315.70 115.05 55384.07 88888.00 2007-07-04 16:53:02.625 185 12315.70 115.12 55384.10 88888.00 2007-07-04 16:53:02.750 185 12315.65 115.08 55384.10 88888.00 2007-07-04 16:53:02.875 185 12315.73 115.10 55384.10 88888.00 2007-07-04 16:53:03.000 185 12315.73 115.10 55384.10 88888.00 2007-07-04 16:53:03.125 185 12315.70 115.05 55384.10 88888.00 2007-07-04 16:53:03.250 185 12315.65 114.97 55384.05 88888.00 2007-07-04 16:53:03.375 185 12315.60 115.00 55384.05 88888.00 2007-07-04 16:53:03.500 185 12315.60 115.03 55384.03 88888.00 2007-07-04 16:53:03.625 185 12315.58 114.97 55384.03 88888.00 2007-07-04 16:53:03.750 185 12315.58 114.92 55384.03 88888.00 2007-07-04 16:53:03.875 185 12315.67 115.00 55384.05 88888.00 2007-07-04 16:53:04.000 185 12315.73 115.03 55384.05 88888.00 2007-07-04 16:53:04.125 185 12315.67 115.00 55384.05 88888.00 2007-07-04 16:53:04.250 185 12315.65 114.88 55384.07 88888.00 2007-07-04 16:53:04.375 185 12315.65 114.88 55384.05 88888.00 2007-07-04 16:53:04.500 185 12315.67 114.92 55384.05 88888.00 2007-07-04 16:53:04.625 185 12315.67 114.90 55384.05 88888.00 2007-07-04 16:53:04.750 185 12315.70 114.90 55384.03 88888.00 2007-07-04 16:53:04.875 185 12315.65 114.85 55384.05 88888.00 2007-07-04 16:53:05.000 185 12315.65 114.90 55384.03 88888.00 2007-07-04 16:53:05.125 185 12315.70 114.95 55384.07 88888.00 2007-07-04 16:53:05.250 185 12315.75 114.90 55384.03 88888.00 2007-07-04 16:53:05.375 185 12315.75 114.85 55384.00 88888.00 2007-07-04 16:53:05.500 185 12315.80 114.83 55384.03 88888.00 2007-07-04 16:53:05.625 185 12315.77 114.78 55384.03 88888.00 2007-07-04 16:53:05.750 185 12315.77 114.83 55384.03 88888.00 2007-07-04 16:53:05.875 185 12315.73 114.90 55384.05 88888.00 2007-07-04 16:53:06.000 185 12315.65 114.90 55384.05 88888.00 2007-07-04 16:53:06.125 185 12315.73 114.88 55384.07 88888.00 2007-07-04 16:53:06.250 185 12315.73 114.75 55384.03 88888.00 2007-07-04 16:53:06.375 185 12315.60 114.70 55384.00 88888.00 2007-07-04 16:53:06.500 185 12315.65 114.75 55384.03 88888.00 2007-07-04 16:53:06.625 185 12315.75 114.78 55384.03 88888.00 2007-07-04 16:53:06.750 185 12315.73 114.78 55384.00 88888.00 2007-07-04 16:53:06.875 185 12315.70 114.83 55384.03 88888.00 2007-07-04 16:53:07.000 185 12315.67 114.78 55384.00 88888.00 2007-07-04 16:53:07.125 185 12315.70 114.78 55384.05 88888.00 2007-07-04 16:53:07.250 185 12315.77 114.78 55384.07 88888.00 2007-07-04 16:53:07.375 185 12315.77 114.78 55384.05 88888.00 2007-07-04 16:53:07.500 185 12315.75 114.75 55384.00 88888.00 2007-07-04 16:53:07.625 185 12315.73 114.70 55384.00 88888.00 2007-07-04 16:53:07.750 185 12315.73 114.67 55384.00 88888.00 2007-07-04 16:53:07.875 185 12315.77 114.72 55384.00 88888.00 2007-07-04 16:53:08.000 185 12315.75 114.75 55384.00 88888.00 2007-07-04 16:53:08.125 185 12315.67 114.72 55384.00 88888.00 2007-07-04 16:53:08.250 185 12315.67 114.65 55383.97 88888.00 2007-07-04 16:53:08.375 185 12315.73 114.65 55384.00 88888.00 2007-07-04 16:53:08.500 185 12315.75 114.62 55384.03 88888.00 2007-07-04 16:53:08.625 185 12315.85 114.67 55384.03 88888.00 2007-07-04 16:53:08.750 185 12315.80 114.70 55384.03 88888.00 2007-07-04 16:53:08.875 185 12315.80 114.67 55384.03 88888.00 2007-07-04 16:53:09.000 185 12315.80 114.62 55384.03 88888.00 2007-07-04 16:53:09.125 185 12315.83 114.65 55384.03 88888.00 2007-07-04 16:53:09.250 185 12315.83 114.62 55384.03 88888.00 2007-07-04 16:53:09.375 185 12315.85 114.60 55384.03 88888.00 2007-07-04 16:53:09.500 185 12315.83 114.60 55384.03 88888.00 2007-07-04 16:53:09.625 185 12315.83 114.62 55384.03 88888.00 2007-07-04 16:53:09.750 185 12315.83 114.65 55384.00 88888.00 2007-07-04 16:53:09.875 185 12315.90 114.70 55384.03 88888.00 2007-07-04 16:53:10.000 185 12315.92 114.65 55384.03 88888.00 2007-07-04 16:53:10.125 185 12315.88 114.62 55384.03 88888.00 2007-07-04 16:53:10.250 185 12315.85 114.58 55384.00 88888.00 2007-07-04 16:53:10.375 185 12315.90 114.58 55384.00 88888.00 2007-07-04 16:53:10.500 185 12315.92 114.55 55384.00 88888.00 2007-07-04 16:53:10.625 185 12315.90 114.58 55384.00 88888.00 2007-07-04 16:53:10.750 185 12315.88 114.58 55384.00 88888.00 2007-07-04 16:53:10.875 185 12315.88 114.53 55384.03 88888.00 2007-07-04 16:53:11.000 185 12315.95 114.53 55384.05 88888.00 2007-07-04 16:53:11.125 185 12315.98 114.55 55384.05 88888.00 2007-07-04 16:53:11.250 185 12315.95 114.55 55384.03 88888.00 2007-07-04 16:53:11.375 185 12315.98 114.53 55384.00 88888.00 2007-07-04 16:53:11.500 185 12316.02 114.53 55383.97 88888.00 2007-07-04 16:53:11.625 185 12316.00 114.50 55383.95 88888.00 2007-07-04 16:53:11.750 185 12316.00 114.47 55383.95 88888.00 2007-07-04 16:53:11.875 185 12316.08 114.53 55384.00 88888.00 2007-07-04 16:53:12.000 185 12316.10 114.55 55384.00 88888.00 2007-07-04 16:53:12.125 185 12316.05 114.53 55384.00 88888.00 2007-07-04 16:53:12.250 185 12315.98 114.50 55383.97 88888.00 2007-07-04 16:53:12.375 185 12316.00 114.50 55383.97 88888.00 2007-07-04 16:53:12.500 185 12315.98 114.47 55383.95 88888.00 2007-07-04 16:53:12.625 185 12316.02 114.47 55383.97 88888.00 2007-07-04 16:53:12.750 185 12316.08 114.47 55383.97 88888.00 2007-07-04 16:53:12.875 185 12316.12 114.47 55383.97 88888.00 2007-07-04 16:53:13.000 185 12316.17 114.45 55383.95 88888.00 2007-07-04 16:53:13.125 185 12316.20 114.40 55383.93 88888.00 2007-07-04 16:53:13.250 185 12316.05 114.40 55383.93 88888.00 2007-07-04 16:53:13.375 185 12316.08 114.42 55383.95 88888.00 2007-07-04 16:53:13.500 185 12316.15 114.45 55383.95 88888.00 2007-07-04 16:53:13.625 185 12316.12 114.47 55383.95 88888.00 2007-07-04 16:53:13.750 185 12316.12 114.45 55383.95 88888.00 2007-07-04 16:53:13.875 185 12316.20 114.45 55383.95 88888.00 2007-07-04 16:53:14.000 185 12316.23 114.42 55383.93 88888.00 2007-07-04 16:53:14.125 185 12316.10 114.33 55383.88 88888.00 2007-07-04 16:53:14.250 185 12316.12 114.30 55383.85 88888.00 2007-07-04 16:53:14.375 185 12316.20 114.40 55383.95 88888.00 2007-07-04 16:53:14.500 185 12316.33 114.42 55383.93 88888.00 2007-07-04 16:53:14.625 185 12316.25 114.35 55383.88 88888.00 2007-07-04 16:53:14.750 185 12316.20 114.35 55383.88 88888.00 2007-07-04 16:53:14.875 185 12316.25 114.38 55383.90 88888.00 2007-07-04 16:53:15.000 185 12316.30 114.35 55383.88 88888.00 2007-07-04 16:53:15.125 185 12316.25 114.35 55383.88 88888.00 2007-07-04 16:53:15.250 185 12316.20 114.30 55383.82 88888.00 2007-07-04 16:53:15.375 185 12316.20 114.25 55383.82 88888.00 2007-07-04 16:53:15.500 185 12316.30 114.33 55383.90 88888.00 2007-07-04 16:53:15.625 185 12316.38 114.35 55383.88 88888.00 2007-07-04 16:53:15.750 185 12316.40 114.33 55383.88 88888.00 2007-07-04 16:53:15.875 185 12316.40 114.30 55383.88 88888.00 2007-07-04 16:53:16.000 185 12316.40 114.30 55383.88 88888.00 2007-07-04 16:53:16.125 185 12316.45 114.33 55383.88 88888.00 2007-07-04 16:53:16.250 185 12316.48 114.33 55383.90 88888.00 2007-07-04 16:53:16.375 185 12316.45 114.30 55383.88 88888.00 2007-07-04 16:53:16.500 185 12316.45 114.22 55383.85 88888.00 2007-07-04 16:53:16.625 185 12316.45 114.22 55383.82 88888.00 2007-07-04 16:53:16.750 185 12316.50 114.20 55383.82 88888.00 2007-07-04 16:53:16.875 185 12316.55 114.22 55383.85 88888.00 2007-07-04 16:53:17.000 185 12316.55 114.25 55383.80 88888.00 2007-07-04 16:53:17.125 185 12316.50 114.22 55383.80 88888.00 2007-07-04 16:53:17.250 185 12316.50 114.17 55383.80 88888.00 2007-07-04 16:53:17.375 185 12316.62 114.22 55383.82 88888.00 2007-07-04 16:53:17.500 185 12316.67 114.25 55383.80 88888.00 2007-07-04 16:53:17.625 185 12316.67 114.20 55383.78 88888.00 2007-07-04 16:53:17.750 185 12316.70 114.17 55383.78 88888.00 2007-07-04 16:53:17.875 185 12316.77 114.15 55383.80 88888.00 2007-07-04 16:53:18.000 185 12316.77 114.15 55383.75 88888.00 2007-07-04 16:53:18.125 185 12316.77 114.20 55383.75 88888.00 2007-07-04 16:53:18.250 185 12316.77 114.22 55383.75 88888.00 2007-07-04 16:53:18.375 185 12316.85 114.28 55383.78 88888.00 2007-07-04 16:53:18.500 185 12316.88 114.25 55383.72 88888.00 2007-07-04 16:53:18.625 185 12316.83 114.15 55383.72 88888.00 2007-07-04 16:53:18.750 185 12316.83 114.10 55383.70 88888.00 2007-07-04 16:53:18.875 185 12316.90 114.20 55383.72 88888.00 2007-07-04 16:53:19.000 185 12316.92 114.17 55383.72 88888.00 2007-07-04 16:53:19.125 185 12316.92 114.17 55383.75 88888.00 2007-07-04 16:53:19.250 185 12316.92 114.12 55383.72 88888.00 2007-07-04 16:53:19.375 185 12317.00 114.17 55383.72 88888.00 2007-07-04 16:53:19.500 185 12317.08 114.22 55383.72 88888.00 2007-07-04 16:53:19.625 185 12317.02 114.25 55383.70 88888.00 2007-07-04 16:53:19.750 185 12317.02 114.25 55383.70 88888.00 2007-07-04 16:53:19.875 185 12317.10 114.17 55383.70 88888.00 2007-07-04 16:53:20.000 185 12317.23 114.17 55383.68 88888.00 2007-07-04 16:53:20.125 185 12317.25 114.17 55383.68 88888.00 2007-07-04 16:53:20.250 185 12317.23 114.12 55383.65 88888.00 2007-07-04 16:53:20.375 185 12317.25 114.20 55383.65 88888.00 2007-07-04 16:53:20.500 185 12317.35 114.20 55383.68 88888.00 2007-07-04 16:53:20.625 185 12317.40 114.17 55383.68 88888.00 2007-07-04 16:53:20.750 185 12317.38 114.12 55383.68 88888.00 2007-07-04 16:53:20.875 185 12317.40 114.15 55383.65 88888.00 2007-07-04 16:53:21.000 185 12317.40 114.15 55383.60 88888.00 2007-07-04 16:53:21.125 185 12317.42 114.17 55383.62 88888.00 2007-07-04 16:53:21.250 185 12317.42 114.22 55383.65 88888.00 2007-07-04 16:53:21.375 185 12317.45 114.20 55383.65 88888.00 2007-07-04 16:53:21.500 185 12317.52 114.17 55383.62 88888.00 2007-07-04 16:53:21.625 185 12317.58 114.15 55383.62 88888.00 2007-07-04 16:53:21.750 185 12317.65 114.20 55383.65 88888.00 2007-07-04 16:53:21.875 185 12317.60 114.25 55383.62 88888.00 2007-07-04 16:53:22.000 185 12317.58 114.22 55383.55 88888.00 2007-07-04 16:53:22.125 185 12317.60 114.17 55383.57 88888.00 2007-07-04 16:53:22.250 185 12317.62 114.12 55383.57 88888.00 2007-07-04 16:53:22.375 185 12317.67 114.15 55383.57 88888.00 2007-07-04 16:53:22.500 185 12317.70 114.20 55383.55 88888.00 2007-07-04 16:53:22.625 185 12317.73 114.20 55383.55 88888.00 2007-07-04 16:53:22.750 185 12317.70 114.12 55383.53 88888.00 2007-07-04 16:53:22.875 185 12317.77 114.12 55383.47 88888.00 2007-07-04 16:53:23.000 185 12317.80 114.10 55383.50 88888.00 2007-07-04 16:53:23.125 185 12317.75 114.17 55383.47 88888.00 2007-07-04 16:53:23.250 185 12317.75 114.15 55383.53 88888.00 2007-07-04 16:53:23.375 185 12317.80 114.12 55383.53 88888.00 2007-07-04 16:53:23.500 185 12317.92 114.12 55383.53 88888.00 2007-07-04 16:53:23.625 185 12317.95 114.15 55383.55 88888.00 2007-07-04 16:53:23.750 185 12317.98 114.17 55383.55 88888.00 2007-07-04 16:53:23.875 185 12318.02 114.17 55383.53 88888.00 2007-07-04 16:53:24.000 185 12318.10 114.17 55383.50 88888.00 2007-07-04 16:53:24.125 185 12318.02 114.17 55383.50 88888.00 2007-07-04 16:53:24.250 185 12317.95 114.15 55383.45 88888.00 2007-07-04 16:53:24.375 185 12317.95 114.17 55383.45 88888.00 2007-07-04 16:53:24.500 185 12317.92 114.15 55383.47 88888.00 2007-07-04 16:53:24.625 185 12317.95 114.12 55383.45 88888.00 2007-07-04 16:53:24.750 185 12318.00 114.12 55383.43 88888.00 2007-07-04 16:53:24.875 185 12318.08 114.15 55383.45 88888.00 2007-07-04 16:53:25.000 185 12318.08 114.15 55383.47 88888.00 2007-07-04 16:53:25.125 185 12318.02 114.10 55383.47 88888.00 2007-07-04 16:53:25.250 185 12318.05 114.10 55383.45 88888.00 2007-07-04 16:53:25.375 185 12318.12 114.10 55383.45 88888.00 2007-07-04 16:53:25.500 185 12318.25 114.15 55383.43 88888.00 2007-07-04 16:53:25.625 185 12318.27 114.12 55383.43 88888.00 2007-07-04 16:53:25.750 185 12318.30 114.10 55383.43 88888.00 2007-07-04 16:53:25.875 185 12318.30 114.10 55383.43 88888.00 2007-07-04 16:53:26.000 185 12318.30 114.10 55383.38 88888.00 2007-07-04 16:53:26.125 185 12318.30 114.08 55383.40 88888.00 2007-07-04 16:53:26.250 185 12318.30 114.08 55383.43 88888.00 2007-07-04 16:53:26.375 185 12318.42 114.12 55383.43 88888.00 2007-07-04 16:53:26.500 185 12318.50 114.03 55383.38 88888.00 2007-07-04 16:53:26.625 185 12318.48 113.95 55383.38 88888.00 2007-07-04 16:53:26.750 185 12318.45 114.00 55383.43 88888.00 2007-07-04 16:53:26.875 185 12318.48 114.05 55383.40 88888.00 2007-07-04 16:53:27.000 185 12318.52 114.05 55383.38 88888.00 2007-07-04 16:53:27.125 185 12318.58 114.05 55383.40 88888.00 2007-07-04 16:53:27.250 185 12318.48 114.00 55383.38 88888.00 2007-07-04 16:53:27.375 185 12318.42 113.95 55383.32 88888.00 2007-07-04 16:53:27.500 185 12318.52 113.97 55383.35 88888.00 2007-07-04 16:53:27.625 185 12318.65 114.00 55383.38 88888.00 2007-07-04 16:53:27.750 185 12318.65 113.97 55383.38 88888.00 2007-07-04 16:53:27.875 185 12318.62 113.92 55383.35 88888.00 2007-07-04 16:53:28.000 185 12318.70 113.92 55383.32 88888.00 2007-07-04 16:53:28.125 185 12318.70 113.95 55383.35 88888.00 2007-07-04 16:53:28.250 185 12318.65 113.88 55383.35 88888.00 2007-07-04 16:53:28.375 185 12318.60 113.85 55383.30 88888.00 2007-07-04 16:53:28.500 185 12318.58 113.83 55383.32 88888.00 2007-07-04 16:53:28.625 185 12318.62 113.85 55383.35 88888.00 2007-07-04 16:53:28.750 185 12318.73 113.88 55383.35 88888.00 2007-07-04 16:53:28.875 185 12318.75 113.90 55383.35 88888.00 2007-07-04 16:53:29.000 185 12318.75 113.90 55383.32 88888.00 2007-07-04 16:53:29.125 185 12318.75 113.85 55383.35 88888.00 2007-07-04 16:53:29.250 185 12318.77 113.85 55383.35 88888.00 2007-07-04 16:53:29.375 185 12318.88 113.85 55383.32 88888.00 2007-07-04 16:53:29.500 185 12318.88 113.80 55383.30 88888.00 2007-07-04 16:53:29.625 185 12318.85 113.80 55383.30 88888.00 2007-07-04 16:53:29.750 185 12318.85 113.83 55383.32 88888.00 2007-07-04 16:53:29.875 185 12318.88 113.78 55383.32 88888.00 2007-07-04 16:53:30.000 185 12318.88 113.72 55383.30 88888.00 2007-07-04 16:53:30.125 185 12318.88 113.72 55383.30 88888.00 2007-07-04 16:53:30.250 185 12318.90 113.78 55383.32 88888.00 2007-07-04 16:53:30.375 185 12319.00 113.78 55383.35 88888.00 2007-07-04 16:53:30.500 185 12319.02 113.75 55383.32 88888.00 2007-07-04 16:53:30.625 185 12319.05 113.75 55383.32 88888.00 2007-07-04 16:53:30.750 185 12319.05 113.67 55383.30 88888.00 2007-07-04 16:53:30.875 185 12319.10 113.67 55383.30 88888.00 2007-07-04 16:53:31.000 185 12319.12 113.72 55383.28 88888.00 2007-07-04 16:53:31.125 185 12319.12 113.62 55383.28 88888.00 2007-07-04 16:53:31.250 185 12319.12 113.60 55383.28 88888.00 2007-07-04 16:53:31.375 185 12319.17 113.62 55383.30 88888.00 2007-07-04 16:53:31.500 185 12319.20 113.67 55383.30 88888.00 2007-07-04 16:53:31.625 185 12319.23 113.70 55383.32 88888.00 2007-07-04 16:53:31.750 185 12319.20 113.67 55383.32 88888.00 2007-07-04 16:53:31.875 185 12319.17 113.60 55383.30 88888.00 2007-07-04 16:53:32.000 185 12319.17 113.60 55383.25 88888.00 2007-07-04 16:53:32.125 185 12319.20 113.62 55383.25 88888.00 2007-07-04 16:53:32.250 185 12319.12 113.55 55383.22 88888.00 2007-07-04 16:53:32.375 185 12319.08 113.47 55383.22 88888.00 2007-07-04 16:53:32.500 185 12319.08 113.50 55383.28 88888.00 2007-07-04 16:53:32.625 185 12319.15 113.53 55383.28 88888.00 2007-07-04 16:53:32.750 185 12319.20 113.55 55383.25 88888.00 2007-07-04 16:53:32.875 185 12319.15 113.58 55383.25 88888.00 2007-07-04 16:53:33.000 185 12319.15 113.53 55383.25 88888.00 2007-07-04 16:53:33.125 185 12319.20 113.47 55383.28 88888.00 2007-07-04 16:53:33.250 185 12319.15 113.45 55383.28 88888.00 2007-07-04 16:53:33.375 185 12319.15 113.42 55383.28 88888.00 2007-07-04 16:53:33.500 185 12319.20 113.40 55383.28 88888.00 2007-07-04 16:53:33.625 185 12319.25 113.38 55383.30 88888.00 2007-07-04 16:53:33.750 185 12319.23 113.35 55383.28 88888.00 2007-07-04 16:53:33.875 185 12319.20 113.33 55383.28 88888.00 2007-07-04 16:53:34.000 185 12319.23 113.35 55383.25 88888.00 2007-07-04 16:53:34.125 185 12319.17 113.30 55383.25 88888.00 2007-07-04 16:53:34.250 185 12319.20 113.28 55383.30 88888.00 2007-07-04 16:53:34.375 185 12319.25 113.30 55383.32 88888.00 2007-07-04 16:53:34.500 185 12319.23 113.25 55383.30 88888.00 2007-07-04 16:53:34.625 185 12319.25 113.25 55383.28 88888.00 2007-07-04 16:53:34.750 185 12319.35 113.28 55383.30 88888.00 2007-07-04 16:53:34.875 185 12319.27 113.22 55383.30 88888.00 2007-07-04 16:53:35.000 185 12319.17 113.25 55383.30 88888.00 2007-07-04 16:53:35.125 185 12319.15 113.28 55383.32 88888.00 2007-07-04 16:53:35.250 185 12319.12 113.20 55383.30 88888.00 2007-07-04 16:53:35.375 185 12319.12 113.15 55383.28 88888.00 2007-07-04 16:53:35.500 185 12319.15 113.10 55383.30 88888.00 2007-07-04 16:53:35.625 185 12319.20 113.12 55383.30 88888.00 2007-07-04 16:53:35.750 185 12319.17 113.12 55383.30 88888.00 2007-07-04 16:53:35.875 185 12319.15 113.12 55383.32 88888.00 2007-07-04 16:53:36.000 185 12319.15 113.10 55383.30 88888.00 2007-07-04 16:53:36.125 185 12319.15 113.10 55383.32 88888.00 2007-07-04 16:53:36.250 185 12319.05 113.08 55383.35 88888.00 2007-07-04 16:53:36.375 185 12319.08 113.12 55383.32 88888.00 2007-07-04 16:53:36.500 185 12319.10 113.10 55383.38 88888.00 2007-07-04 16:53:36.625 185 12319.10 113.00 55383.35 88888.00 2007-07-04 16:53:36.750 185 12319.08 113.03 55383.35 88888.00 2007-07-04 16:53:36.875 185 12319.10 113.08 55383.38 88888.00 2007-07-04 16:53:37.000 185 12319.08 113.05 55383.35 88888.00 2007-07-04 16:53:37.125 185 12319.00 112.97 55383.32 88888.00 2007-07-04 16:53:37.250 185 12319.00 112.97 55383.38 88888.00 2007-07-04 16:53:37.375 185 12319.08 113.00 55383.38 88888.00 2007-07-04 16:53:37.500 185 12319.02 113.00 55383.35 88888.00 2007-07-04 16:53:37.625 185 12319.02 112.97 55383.35 88888.00 2007-07-04 16:53:37.750 185 12318.98 112.97 55383.38 88888.00 2007-07-04 16:53:37.875 185 12318.95 112.92 55383.38 88888.00 2007-07-04 16:53:38.000 185 12318.98 112.90 55383.38 88888.00 2007-07-04 16:53:38.125 185 12318.95 112.92 55383.40 88888.00 2007-07-04 16:53:38.250 185 12318.98 112.92 55383.40 88888.00 2007-07-04 16:53:38.375 185 12319.05 112.97 55383.43 88888.00 2007-07-04 16:53:38.500 185 12318.95 112.95 55383.43 88888.00 2007-07-04 16:53:38.625 185 12318.83 112.97 55383.43 88888.00 2007-07-04 16:53:38.750 185 12318.83 112.95 55383.43 88888.00 2007-07-04 16:53:38.875 185 12318.83 112.92 55383.43 88888.00 2007-07-04 16:53:39.000 185 12318.83 112.88 55383.40 88888.00 2007-07-04 16:53:39.125 185 12318.83 112.85 55383.40 88888.00 2007-07-04 16:53:39.250 185 12318.75 112.80 55383.43 88888.00 2007-07-04 16:53:39.375 185 12318.80 112.83 55383.43 88888.00 2007-07-04 16:53:39.500 185 12318.80 112.85 55383.43 88888.00 2007-07-04 16:53:39.625 185 12318.75 112.92 55383.43 88888.00 2007-07-04 16:53:39.750 185 12318.70 112.92 55383.47 88888.00 2007-07-04 16:53:39.875 185 12318.65 112.92 55383.47 88888.00 2007-07-04 16:53:40.000 185 12318.65 112.88 55383.47 88888.00 2007-07-04 16:53:40.125 185 12318.65 112.78 55383.50 88888.00 2007-07-04 16:53:40.250 185 12318.52 112.72 55383.47 88888.00 2007-07-04 16:53:40.375 185 12318.52 112.75 55383.50 88888.00 2007-07-04 16:53:40.500 185 12318.52 112.75 55383.50 88888.00 2007-07-04 16:53:40.625 185 12318.48 112.78 55383.53 88888.00 2007-07-04 16:53:40.750 185 12318.50 112.88 55383.57 88888.00 2007-07-04 16:53:40.875 185 12318.45 112.85 55383.60 88888.00 2007-07-04 16:53:41.000 185 12318.42 112.80 55383.55 88888.00 2007-07-04 16:53:41.125 185 12318.42 112.78 55383.55 88888.00 2007-07-04 16:53:41.250 185 12318.40 112.75 55383.55 88888.00 2007-07-04 16:53:41.375 185 12318.38 112.83 55383.60 88888.00 2007-07-04 16:53:41.500 185 12318.35 112.88 55383.62 88888.00 2007-07-04 16:53:41.625 185 12318.30 112.83 55383.62 88888.00 2007-07-04 16:53:41.750 185 12318.23 112.83 55383.62 88888.00 2007-07-04 16:53:41.875 185 12318.20 112.80 55383.62 88888.00 2007-07-04 16:53:42.000 185 12318.23 112.80 55383.62 88888.00 2007-07-04 16:53:42.125 185 12318.27 112.78 55383.62 88888.00 2007-07-04 16:53:42.250 185 12318.17 112.83 55383.62 88888.00 2007-07-04 16:53:42.375 185 12318.15 112.85 55383.65 88888.00 2007-07-04 16:53:42.500 185 12318.12 112.85 55383.62 88888.00 2007-07-04 16:53:42.625 185 12318.15 112.83 55383.65 88888.00 2007-07-04 16:53:42.750 185 12318.15 112.85 55383.70 88888.00 2007-07-04 16:53:42.875 185 12318.12 112.85 55383.72 88888.00 2007-07-04 16:53:43.000 185 12318.05 112.88 55383.78 88888.00 2007-07-04 16:53:43.125 185 12317.95 112.85 55383.78 88888.00 2007-07-04 16:53:43.250 185 12317.75 112.83 55383.72 88888.00 2007-07-04 16:53:43.375 185 12317.73 112.83 55383.70 88888.00 2007-07-04 16:53:43.500 185 12317.80 112.90 55383.72 88888.00 2007-07-04 16:53:43.625 185 12317.77 112.85 55383.72 88888.00 2007-07-04 16:53:43.750 185 12317.77 112.80 55383.72 88888.00 2007-07-04 16:53:43.875 185 12317.80 112.85 55383.72 88888.00 2007-07-04 16:53:44.000 185 12317.80 112.92 55383.75 88888.00 2007-07-04 16:53:44.125 185 12317.70 112.92 55383.80 88888.00 2007-07-04 16:53:44.250 185 12317.67 112.88 55383.78 88888.00 2007-07-04 16:53:44.375 185 12317.67 112.92 55383.78 88888.00 2007-07-04 16:53:44.500 185 12317.65 112.92 55383.75 88888.00 2007-07-04 16:53:44.625 185 12317.60 112.95 55383.78 88888.00 2007-07-04 16:53:44.750 185 12317.58 113.00 55383.82 88888.00 2007-07-04 16:53:44.875 185 12317.58 112.95 55383.80 88888.00 2007-07-04 16:53:45.000 185 12317.58 112.95 55383.80 88888.00 2007-07-04 16:53:45.125 185 12317.52 112.88 55383.75 88888.00 2007-07-04 16:53:45.250 185 12317.48 112.90 55383.80 88888.00 2007-07-04 16:53:45.375 185 12317.55 112.97 55383.85 88888.00 2007-07-04 16:53:45.500 185 12317.60 113.05 55383.85 88888.00 2007-07-04 16:53:45.625 185 12317.60 113.03 55383.82 88888.00 2007-07-04 16:53:45.750 185 12317.45 113.00 55383.80 88888.00 2007-07-04 16:53:45.875 185 12317.42 113.05 55383.85 88888.00 2007-07-04 16:53:46.000 185 12317.48 113.05 55383.85 88888.00 2007-07-04 16:53:46.125 185 12317.45 113.03 55383.85 88888.00 2007-07-04 16:53:46.250 185 12317.38 113.05 55383.88 88888.00 2007-07-04 16:53:46.375 185 12317.38 113.03 55383.88 88888.00 2007-07-04 16:53:46.500 185 12317.35 113.03 55383.88 88888.00 2007-07-04 16:53:46.625 185 12317.33 113.03 55383.90 88888.00 2007-07-04 16:53:46.750 185 12317.33 113.03 55383.93 88888.00 2007-07-04 16:53:46.875 185 12317.40 113.12 55383.95 88888.00 2007-07-04 16:53:47.000 185 12317.42 113.15 55383.90 88888.00 2007-07-04 16:53:47.125 185 12317.35 113.15 55383.90 88888.00 2007-07-04 16:53:47.250 185 12317.27 113.10 55383.93 88888.00 2007-07-04 16:53:47.375 185 12317.25 113.10 55383.90 88888.00 2007-07-04 16:53:47.500 185 12317.25 113.12 55383.90 88888.00 2007-07-04 16:53:47.625 185 12317.23 113.17 55383.93 88888.00 2007-07-04 16:53:47.750 185 12317.20 113.15 55383.93 88888.00 2007-07-04 16:53:47.875 185 12317.23 113.22 55383.90 88888.00 2007-07-04 16:53:48.000 185 12317.17 113.25 55383.90 88888.00 2007-07-04 16:53:48.125 185 12317.15 113.22 55383.90 88888.00 2007-07-04 16:53:48.250 185 12317.17 113.20 55383.90 88888.00 2007-07-04 16:53:48.375 185 12317.23 113.25 55383.97 88888.00 2007-07-04 16:53:48.500 185 12317.15 113.30 55383.93 88888.00 2007-07-04 16:53:48.625 185 12317.15 113.33 55383.95 88888.00 2007-07-04 16:53:48.750 185 12317.17 113.38 55383.97 88888.00 2007-07-04 16:53:48.875 185 12317.12 113.35 55383.93 88888.00 2007-07-04 16:53:49.000 185 12317.08 113.28 55383.93 88888.00 2007-07-04 16:53:49.125 185 12317.12 113.35 55383.95 88888.00 2007-07-04 16:53:49.250 185 12317.10 113.35 55383.95 88888.00 2007-07-04 16:53:49.375 185 12317.10 113.38 55383.97 88888.00 2007-07-04 16:53:49.500 185 12317.05 113.38 55383.95 88888.00 2007-07-04 16:53:49.625 185 12317.05 113.42 55383.97 88888.00 2007-07-04 16:53:49.750 185 12317.05 113.45 55383.97 88888.00 2007-07-04 16:53:49.875 185 12317.08 113.50 55383.97 88888.00 2007-07-04 16:53:50.000 185 12317.00 113.45 55383.95 88888.00 2007-07-04 16:53:50.125 185 12317.00 113.42 55383.95 88888.00 2007-07-04 16:53:50.250 185 12316.98 113.40 55383.95 88888.00 2007-07-04 16:53:50.375 185 12317.05 113.47 55383.97 88888.00 2007-07-04 16:53:50.500 185 12317.05 113.53 55383.97 88888.00 2007-07-04 16:53:50.625 185 12317.02 113.50 55383.95 88888.00 2007-07-04 16:53:50.750 185 12317.02 113.50 55383.93 88888.00 2007-07-04 16:53:50.875 185 12316.98 113.47 55383.93 88888.00 2007-07-04 16:53:51.000 185 12317.02 113.55 55383.97 88888.00 2007-07-04 16:53:51.125 185 12317.05 113.60 55383.97 88888.00 2007-07-04 16:53:51.250 185 12317.08 113.60 55383.97 88888.00 2007-07-04 16:53:51.375 185 12317.08 113.58 55383.95 88888.00 2007-07-04 16:53:51.500 185 12317.10 113.62 55383.97 88888.00 2007-07-04 16:53:51.625 185 12317.10 113.65 55384.00 88888.00 2007-07-04 16:53:51.750 185 12317.05 113.65 55383.97 88888.00 2007-07-04 16:53:51.875 185 12317.00 113.67 55384.00 88888.00 2007-07-04 16:53:52.000 185 12317.00 113.70 55383.97 88888.00 2007-07-04 16:53:52.125 185 12317.05 113.78 55384.03 88888.00 2007-07-04 16:53:52.250 185 12317.00 113.72 55384.00 88888.00 2007-07-04 16:53:52.375 185 12317.00 113.70 55383.97 88888.00 2007-07-04 16:53:52.500 185 12317.05 113.67 55383.97 88888.00 2007-07-04 16:53:52.625 185 12317.02 113.65 55383.97 88888.00 2007-07-04 16:53:52.750 185 12317.08 113.72 55383.95 88888.00 2007-07-04 16:53:52.875 185 12317.05 113.75 55383.95 88888.00 2007-07-04 16:53:53.000 185 12316.98 113.72 55383.95 88888.00 2007-07-04 16:53:53.125 185 12317.02 113.78 55383.97 88888.00 2007-07-04 16:53:53.250 185 12317.12 113.85 55384.00 88888.00 2007-07-04 16:53:53.375 185 12317.15 113.85 55383.97 88888.00 2007-07-04 16:53:53.500 185 12317.15 113.85 55383.95 88888.00 2007-07-04 16:53:53.625 185 12317.15 113.83 55383.90 88888.00 2007-07-04 16:53:53.750 185 12317.23 113.83 55383.93 88888.00 2007-07-04 16:53:53.875 185 12317.17 113.80 55383.95 88888.00 2007-07-04 16:53:54.000 185 12317.15 113.83 55383.93 88888.00 2007-07-04 16:53:54.125 185 12317.20 113.90 55383.97 88888.00 2007-07-04 16:53:54.250 185 12317.20 113.80 55383.93 88888.00 2007-07-04 16:53:54.375 185 12317.23 113.80 55383.90 88888.00 2007-07-04 16:53:54.500 185 12317.20 113.85 55383.88 88888.00 2007-07-04 16:53:54.625 185 12317.17 113.90 55383.90 88888.00 2007-07-04 16:53:54.750 185 12317.25 114.00 55383.93 88888.00 2007-07-04 16:53:54.875 185 12317.23 114.00 55383.90 88888.00 2007-07-04 16:53:55.000 185 12317.23 113.97 55383.88 88888.00 2007-07-04 16:53:55.125 185 12317.33 113.97 55383.90 88888.00 2007-07-04 16:53:55.250 185 12317.38 113.92 55383.88 88888.00 2007-07-04 16:53:55.375 185 12317.45 113.95 55383.85 88888.00 2007-07-04 16:53:55.500 185 12317.42 113.95 55383.82 88888.00 2007-07-04 16:53:55.625 185 12317.48 114.03 55383.88 88888.00 2007-07-04 16:53:55.750 185 12317.45 114.08 55383.90 88888.00 2007-07-04 16:53:55.875 185 12317.35 113.97 55383.85 88888.00 2007-07-04 16:53:56.000 185 12317.35 113.92 55383.82 88888.00 2007-07-04 16:53:56.125 185 12317.35 113.97 55383.82 88888.00 2007-07-04 16:53:56.250 185 12317.48 114.03 55383.85 88888.00 2007-07-04 16:53:56.375 185 12317.52 113.97 55383.80 88888.00 2007-07-04 16:53:56.500 185 12317.50 113.97 55383.80 88888.00 2007-07-04 16:53:56.625 185 12317.55 114.00 55383.80 88888.00 2007-07-04 16:53:56.750 185 12317.42 114.00 55383.82 88888.00 2007-07-04 16:53:56.875 185 12317.42 114.00 55383.85 88888.00 2007-07-04 16:53:57.000 185 12317.48 113.97 55383.85 88888.00 2007-07-04 16:53:57.125 185 12317.50 114.00 55383.85 88888.00 2007-07-04 16:53:57.250 185 12317.50 114.00 55383.82 88888.00 2007-07-04 16:53:57.375 185 12317.55 113.97 55383.78 88888.00 2007-07-04 16:53:57.500 185 12317.55 113.95 55383.80 88888.00 2007-07-04 16:53:57.625 185 12317.52 113.95 55383.82 88888.00 2007-07-04 16:53:57.750 185 12317.55 114.00 55383.82 88888.00 2007-07-04 16:53:57.875 185 12317.62 114.03 55383.85 88888.00 2007-07-04 16:53:58.000 185 12317.60 113.95 55383.80 88888.00 2007-07-04 16:53:58.125 185 12317.55 113.85 55383.78 88888.00 2007-07-04 16:53:58.250 185 12317.52 113.90 55383.82 88888.00 2007-07-04 16:53:58.375 185 12317.65 114.00 55383.85 88888.00 2007-07-04 16:53:58.500 185 12317.62 113.90 55383.80 88888.00 2007-07-04 16:53:58.625 185 12317.58 113.85 55383.78 88888.00 2007-07-04 16:53:58.750 185 12317.67 113.88 55383.78 88888.00 2007-07-04 16:53:58.875 185 12317.70 113.85 55383.80 88888.00 2007-07-04 16:53:59.000 185 12317.67 113.88 55383.78 88888.00 2007-07-04 16:53:59.125 185 12317.70 113.90 55383.80 88888.00 2007-07-04 16:53:59.250 185 12317.73 113.92 55383.80 88888.00 2007-07-04 16:53:59.375 185 12317.77 113.88 55383.80 88888.00 2007-07-04 16:53:59.500 185 12317.77 113.83 55383.80 88888.00 2007-07-04 16:53:59.625 185 12317.75 113.80 55383.80 88888.00 2007-07-04 16:53:59.750 185 12317.73 113.78 55383.78 88888.00 2007-07-04 16:53:59.875 185 12317.70 113.75 55383.78 88888.00 2007-07-04 16:54:00.000 185 12317.67 113.80 55383.75 88888.00 2007-07-04 16:54:00.125 185 12317.75 113.83 55383.78 88888.00 2007-07-04 16:54:00.250 185 12317.83 113.78 55383.78 88888.00 2007-07-04 16:54:00.375 185 12317.80 113.80 55383.75 88888.00 2007-07-04 16:54:00.500 185 12317.77 113.75 55383.75 88888.00 2007-07-04 16:54:00.625 185 12317.80 113.67 55383.72 88888.00 2007-07-04 16:54:00.750 185 12317.73 113.62 55383.72 88888.00 2007-07-04 16:54:00.875 185 12317.70 113.65 55383.75 88888.00 2007-07-04 16:54:01.000 185 12317.80 113.70 55383.75 88888.00 2007-07-04 16:54:01.125 185 12317.88 113.67 55383.75 88888.00 2007-07-04 16:54:01.250 185 12317.80 113.60 55383.70 88888.00 2007-07-04 16:54:01.375 185 12317.80 113.60 55383.72 88888.00 2007-07-04 16:54:01.500 185 12317.80 113.65 55383.72 88888.00 2007-07-04 16:54:01.625 185 12317.77 113.62 55383.72 88888.00 2007-07-04 16:54:01.750 185 12317.75 113.58 55383.75 88888.00 2007-07-04 16:54:01.875 185 12317.67 113.55 55383.78 88888.00 2007-07-04 16:54:02.000 185 12317.60 113.53 55383.75 88888.00 2007-07-04 16:54:02.125 185 12317.65 113.47 55383.78 88888.00 2007-07-04 16:54:02.250 185 12317.70 113.50 55383.80 88888.00 2007-07-04 16:54:02.375 185 12317.70 113.45 55383.78 88888.00 2007-07-04 16:54:02.500 185 12317.67 113.42 55383.75 88888.00 2007-07-04 16:54:02.625 185 12317.60 113.42 55383.75 88888.00 2007-07-04 16:54:02.750 185 12317.67 113.47 55383.78 88888.00 2007-07-04 16:54:02.875 185 12317.73 113.45 55383.78 88888.00 2007-07-04 16:54:03.000 185 12317.75 113.42 55383.72 88888.00 2007-07-04 16:54:03.125 185 12317.80 113.42 55383.80 88888.00 2007-07-04 16:54:03.250 185 12317.80 113.38 55383.82 88888.00 2007-07-04 16:54:03.375 185 12317.77 113.35 55383.78 88888.00 2007-07-04 16:54:03.500 185 12317.75 113.33 55383.78 88888.00 2007-07-04 16:54:03.625 185 12317.80 113.33 55383.80 88888.00 2007-07-04 16:54:03.750 185 12317.90 113.38 55383.80 88888.00 2007-07-04 16:54:03.875 185 12317.85 113.38 55383.80 88888.00 2007-07-04 16:54:04.000 185 12317.80 113.30 55383.75 88888.00 2007-07-04 16:54:04.125 185 12317.83 113.28 55383.75 88888.00 2007-07-04 16:54:04.250 185 12317.85 113.28 55383.78 88888.00 2007-07-04 16:54:04.375 185 12317.85 113.28 55383.78 88888.00 2007-07-04 16:54:04.500 185 12317.85 113.20 55383.72 88888.00 2007-07-04 16:54:04.625 185 12317.88 113.17 55383.72 88888.00 2007-07-04 16:54:04.750 185 12317.90 113.17 55383.72 88888.00 2007-07-04 16:54:04.875 185 12317.90 113.17 55383.72 88888.00 2007-07-04 16:54:05.000 185 12317.92 113.17 55383.75 88888.00 2007-07-04 16:54:05.125 185 12317.90 113.20 55383.80 88888.00 2007-07-04 16:54:05.250 185 12317.88 113.17 55383.75 88888.00 2007-07-04 16:54:05.375 185 12317.88 113.10 55383.72 88888.00 2007-07-04 16:54:05.500 185 12317.85 113.05 55383.72 88888.00 2007-07-04 16:54:05.625 185 12317.83 113.10 55383.72 88888.00 2007-07-04 16:54:05.750 185 12317.77 113.10 55383.72 88888.00 2007-07-04 16:54:05.875 185 12317.77 113.08 55383.75 88888.00 2007-07-04 16:54:06.000 185 12317.80 113.00 55383.72 88888.00 2007-07-04 16:54:06.125 185 12317.80 113.03 55383.78 88888.00 2007-07-04 16:54:06.250 185 12317.88 113.08 55383.80 88888.00 2007-07-04 16:54:06.375 185 12317.92 113.12 55383.78 88888.00 2007-07-04 16:54:06.500 185 12317.83 113.12 55383.75 88888.00 2007-07-04 16:54:06.625 185 12317.80 113.03 55383.72 88888.00 2007-07-04 16:54:06.750 185 12317.77 113.00 55383.75 88888.00 2007-07-04 16:54:06.875 185 12317.77 113.00 55383.72 88888.00 2007-07-04 16:54:07.000 185 12317.80 113.00 55383.72 88888.00 2007-07-04 16:54:07.125 185 12317.85 112.95 55383.78 88888.00 2007-07-04 16:54:07.250 185 12317.90 112.88 55383.78 88888.00 2007-07-04 16:54:07.375 185 12317.88 112.90 55383.78 88888.00 2007-07-04 16:54:07.500 185 12317.88 112.92 55383.78 88888.00 2007-07-04 16:54:07.625 185 12317.90 112.97 55383.80 88888.00 2007-07-04 16:54:07.750 185 12317.88 112.90 55383.78 88888.00 2007-07-04 16:54:07.875 185 12317.85 112.90 55383.78 88888.00 2007-07-04 16:54:08.000 185 12317.85 112.90 55383.78 88888.00 2007-07-04 16:54:08.125 185 12317.80 112.85 55383.72 88888.00 2007-07-04 16:54:08.250 185 12317.70 112.80 55383.70 88888.00 2007-07-04 16:54:08.375 185 12317.73 112.80 55383.68 88888.00 2007-07-04 16:54:08.500 185 12317.80 112.88 55383.75 88888.00 2007-07-04 16:54:08.625 185 12317.85 112.88 55383.78 88888.00 2007-07-04 16:54:08.750 185 12317.85 112.83 55383.78 88888.00 2007-07-04 16:54:08.875 185 12317.83 112.80 55383.78 88888.00 2007-07-04 16:54:09.000 185 12317.88 112.88 55383.78 88888.00 2007-07-04 16:54:09.125 185 12317.85 112.85 55383.82 88888.00 2007-07-04 16:54:09.250 185 12317.77 112.75 55383.82 88888.00 2007-07-04 16:54:09.375 185 12317.77 112.78 55383.80 88888.00 2007-07-04 16:54:09.500 185 12317.73 112.75 55383.80 88888.00 2007-07-04 16:54:09.625 185 12317.75 112.75 55383.78 88888.00 2007-07-04 16:54:09.750 185 12317.83 112.72 55383.78 88888.00 2007-07-04 16:54:09.875 185 12317.88 112.72 55383.80 88888.00 2007-07-04 16:54:10.000 185 12317.98 112.72 55383.80 88888.00 2007-07-04 16:54:10.125 185 12318.02 112.75 55383.82 88888.00 2007-07-04 16:54:10.250 185 12317.95 112.80 55383.85 88888.00 2007-07-04 16:54:10.375 185 12317.98 112.83 55383.88 88888.00 2007-07-04 16:54:10.500 185 12317.90 112.78 55383.82 88888.00 2007-07-04 16:54:10.625 185 12317.88 112.75 55383.85 88888.00 2007-07-04 16:54:10.750 185 12317.88 112.75 55383.88 88888.00 2007-07-04 16:54:10.875 185 12317.83 112.75 55383.85 88888.00 2007-07-04 16:54:11.000 185 12317.73 112.70 55383.85 88888.00 2007-07-04 16:54:11.125 185 12317.65 112.67 55383.85 88888.00 2007-07-04 16:54:11.250 185 12317.75 112.67 55383.82 88888.00 2007-07-04 16:54:11.375 185 12317.85 112.70 55383.82 88888.00 2007-07-04 16:54:11.500 185 12317.88 112.70 55383.82 88888.00 2007-07-04 16:54:11.625 185 12317.88 112.67 55383.82 88888.00 2007-07-04 16:54:11.750 185 12317.80 112.62 55383.78 88888.00 2007-07-04 16:54:11.875 185 12317.80 112.62 55383.80 88888.00 2007-07-04 16:54:12.000 185 12317.77 112.65 55383.85 88888.00 2007-07-04 16:54:12.125 185 12317.80 112.67 55383.88 88888.00 2007-07-04 16:54:12.250 185 12317.75 112.67 55383.85 88888.00 2007-07-04 16:54:12.375 185 12317.75 112.62 55383.82 88888.00 2007-07-04 16:54:12.500 185 12317.77 112.67 55383.80 88888.00 2007-07-04 16:54:12.625 185 12317.80 112.72 55383.82 88888.00 2007-07-04 16:54:12.750 185 12317.77 112.70 55383.85 88888.00 2007-07-04 16:54:12.875 185 12317.77 112.70 55383.88 88888.00 2007-07-04 16:54:13.000 185 12317.88 112.65 55383.85 88888.00 2007-07-04 16:54:13.125 185 12317.85 112.62 55383.85 88888.00 2007-07-04 16:54:13.250 185 12317.75 112.60 55383.85 88888.00 2007-07-04 16:54:13.375 185 12317.70 112.58 55383.82 88888.00 2007-07-04 16:54:13.500 185 12317.75 112.60 55383.85 88888.00 2007-07-04 16:54:13.625 185 12317.85 112.60 55383.88 88888.00 2007-07-04 16:54:13.750 185 12317.83 112.55 55383.85 88888.00 2007-07-04 16:54:13.875 185 12317.77 112.55 55383.80 88888.00 2007-07-04 16:54:14.000 185 12317.77 112.58 55383.85 88888.00 2007-07-04 16:54:14.125 185 12317.80 112.65 55383.90 88888.00 2007-07-04 16:54:14.250 185 12317.73 112.58 55383.90 88888.00 2007-07-04 16:54:14.375 185 12317.70 112.53 55383.85 88888.00 2007-07-04 16:54:14.500 185 12317.73 112.55 55383.85 88888.00 2007-07-04 16:54:14.625 185 12317.75 112.50 55383.88 88888.00 2007-07-04 16:54:14.750 185 12317.73 112.47 55383.88 88888.00 2007-07-04 16:54:14.875 185 12317.73 112.53 55383.88 88888.00 2007-07-04 16:54:15.000 185 12317.70 112.53 55383.90 88888.00 2007-07-04 16:54:15.125 185 12317.65 112.55 55383.93 88888.00 2007-07-04 16:54:15.250 185 12317.67 112.53 55383.93 88888.00 2007-07-04 16:54:15.375 185 12317.73 112.47 55383.90 88888.00 2007-07-04 16:54:15.500 185 12317.70 112.47 55383.90 88888.00 2007-07-04 16:54:15.625 185 12317.67 112.50 55383.93 88888.00 2007-07-04 16:54:15.750 185 12317.65 112.53 55383.93 88888.00 2007-07-04 16:54:15.875 185 12317.65 112.45 55383.90 88888.00 2007-07-04 16:54:16.000 185 12317.67 112.45 55383.90 88888.00 2007-07-04 16:54:16.125 185 12317.70 112.47 55383.93 88888.00 2007-07-04 16:54:16.250 185 12317.67 112.47 55383.93 88888.00 2007-07-04 16:54:16.375 185 12317.70 112.55 55383.95 88888.00 2007-07-04 16:54:16.500 185 12317.70 112.55 55383.95 88888.00 2007-07-04 16:54:16.625 185 12317.67 112.50 55383.95 88888.00 2007-07-04 16:54:16.750 185 12317.65 112.50 55383.95 88888.00 2007-07-04 16:54:16.875 185 12317.60 112.47 55383.93 88888.00 2007-07-04 16:54:17.000 185 12317.62 112.47 55383.90 88888.00 2007-07-04 16:54:17.125 185 12317.67 112.47 55383.93 88888.00 2007-07-04 16:54:17.250 185 12317.62 112.47 55383.95 88888.00 2007-07-04 16:54:17.375 185 12317.62 112.47 55383.97 88888.00 2007-07-04 16:54:17.500 185 12317.62 112.50 55383.95 88888.00 2007-07-04 16:54:17.625 185 12317.55 112.47 55383.93 88888.00 2007-07-04 16:54:17.750 185 12317.55 112.45 55383.90 88888.00 2007-07-04 16:54:17.875 185 12317.52 112.42 55383.90 88888.00 2007-07-04 16:54:18.000 185 12317.52 112.40 55383.90 88888.00 2007-07-04 16:54:18.125 185 12317.58 112.42 55383.93 88888.00 2007-07-04 16:54:18.250 185 12317.62 112.50 55383.97 88888.00 2007-07-04 16:54:18.375 185 12317.60 112.45 55383.95 88888.00 2007-07-04 16:54:18.500 185 12317.55 112.42 55383.93 88888.00 2007-07-04 16:54:18.625 185 12317.52 112.40 55383.90 88888.00 2007-07-04 16:54:18.750 185 12317.52 112.38 55383.93 88888.00 2007-07-04 16:54:18.875 185 12317.55 112.40 55383.95 88888.00 2007-07-04 16:54:19.000 185 12317.60 112.42 55383.97 88888.00 2007-07-04 16:54:19.125 185 12317.65 112.42 55383.97 88888.00 2007-07-04 16:54:19.250 185 12317.60 112.38 55383.95 88888.00 2007-07-04 16:54:19.375 185 12317.65 112.40 55383.97 88888.00 2007-07-04 16:54:19.500 185 12317.60 112.40 55383.97 88888.00 2007-07-04 16:54:19.625 185 12317.55 112.40 55383.97 88888.00 2007-07-04 16:54:19.750 185 12317.50 112.38 55383.95 88888.00 2007-07-04 16:54:19.875 185 12317.50 112.38 55383.95 88888.00 2007-07-04 16:54:20.000 185 12317.55 112.42 55383.93 88888.00 2007-07-04 16:54:20.125 185 12317.58 112.40 55383.90 88888.00 2007-07-04 16:54:20.250 185 12317.58 112.40 55383.93 88888.00 2007-07-04 16:54:20.375 185 12317.62 112.35 55383.93 88888.00 2007-07-04 16:54:20.500 185 12317.65 112.40 55383.93 88888.00 2007-07-04 16:54:20.625 185 12317.62 112.40 55383.97 88888.00 2007-07-04 16:54:20.750 185 12317.65 112.40 55384.00 88888.00 2007-07-04 16:54:20.875 185 12317.65 112.40 55384.00 88888.00 2007-07-04 16:54:21.000 185 12317.55 112.38 55383.95 88888.00 2007-07-04 16:54:21.125 185 12317.50 112.38 55384.00 88888.00 2007-07-04 16:54:21.250 185 12317.42 112.33 55384.00 88888.00 2007-07-04 16:54:21.375 185 12317.40 112.33 55383.97 88888.00 2007-07-04 16:54:21.500 185 12317.48 112.40 55384.00 88888.00 2007-07-04 16:54:21.625 185 12317.52 112.38 55383.95 88888.00 2007-07-04 16:54:21.750 185 12317.48 112.33 55383.90 88888.00 2007-07-04 16:54:21.875 185 12317.48 112.28 55383.90 88888.00 2007-07-04 16:54:22.000 185 12317.50 112.33 55383.93 88888.00 2007-07-04 16:54:22.125 185 12317.55 112.38 55383.93 88888.00 2007-07-04 16:54:22.250 185 12317.58 112.35 55383.93 88888.00 2007-07-04 16:54:22.375 185 12317.62 112.38 55383.93 88888.00 2007-07-04 16:54:22.500 185 12317.62 112.38 55383.93 88888.00 2007-07-04 16:54:22.625 185 12317.62 112.40 55383.97 88888.00 2007-07-04 16:54:22.750 185 12317.55 112.38 55383.95 88888.00 2007-07-04 16:54:22.875 185 12317.50 112.38 55383.93 88888.00 2007-07-04 16:54:23.000 185 12317.55 112.38 55383.93 88888.00 2007-07-04 16:54:23.125 185 12317.60 112.38 55383.93 88888.00 2007-07-04 16:54:23.250 185 12317.52 112.38 55383.95 88888.00 2007-07-04 16:54:23.375 185 12317.52 112.35 55383.93 88888.00 2007-07-04 16:54:23.500 185 12317.50 112.35 55383.90 88888.00 2007-07-04 16:54:23.625 185 12317.55 112.42 55383.93 88888.00 2007-07-04 16:54:23.750 185 12317.50 112.38 55383.93 88888.00 2007-07-04 16:54:23.875 185 12317.45 112.35 55383.93 88888.00 2007-07-04 16:54:24.000 185 12317.45 112.30 55383.93 88888.00 2007-07-04 16:54:24.125 185 12317.50 112.35 55383.95 88888.00 2007-07-04 16:54:24.250 185 12317.60 112.38 55383.93 88888.00 2007-07-04 16:54:24.375 185 12317.65 112.40 55383.90 88888.00 2007-07-04 16:54:24.500 185 12317.67 112.42 55383.93 88888.00 2007-07-04 16:54:24.625 185 12317.58 112.40 55383.90 88888.00 2007-07-04 16:54:24.750 185 12317.52 112.33 55383.93 88888.00 2007-07-04 16:54:24.875 185 12317.58 112.33 55383.90 88888.00 2007-07-04 16:54:25.000 185 12317.55 112.35 55383.93 88888.00 2007-07-04 16:54:25.125 185 12317.45 112.38 55383.93 88888.00 2007-07-04 16:54:25.250 185 12317.45 112.38 55383.90 88888.00 2007-07-04 16:54:25.375 185 12317.55 112.35 55383.88 88888.00 2007-07-04 16:54:25.500 185 12317.62 112.35 55383.90 88888.00 2007-07-04 16:54:25.625 185 12317.67 112.38 55383.90 88888.00 2007-07-04 16:54:25.750 185 12317.62 112.35 55383.88 88888.00 2007-07-04 16:54:25.875 185 12317.58 112.40 55383.93 88888.00 2007-07-04 16:54:26.000 185 12317.60 112.42 55383.93 88888.00 2007-07-04 16:54:26.125 185 12317.52 112.42 55383.93 88888.00 2007-07-04 16:54:26.250 185 12317.48 112.40 55383.93 88888.00 2007-07-04 16:54:26.375 185 12317.50 112.45 55383.93 88888.00 2007-07-04 16:54:26.500 185 12317.52 112.42 55383.90 88888.00 2007-07-04 16:54:26.625 185 12317.58 112.45 55383.90 88888.00 2007-07-04 16:54:26.750 185 12317.62 112.45 55383.93 88888.00 2007-07-04 16:54:26.875 185 12317.55 112.38 55383.93 88888.00 2007-07-04 16:54:27.000 185 12317.42 112.33 55383.88 88888.00 2007-07-04 16:54:27.125 185 12317.50 112.35 55383.88 88888.00 2007-07-04 16:54:27.250 185 12317.55 112.45 55383.90 88888.00 2007-07-04 16:54:27.375 185 12317.50 112.42 55383.90 88888.00 2007-07-04 16:54:27.500 185 12317.48 112.40 55383.90 88888.00 2007-07-04 16:54:27.625 185 12317.55 112.45 55383.90 88888.00 2007-07-04 16:54:27.750 185 12317.58 112.47 55383.93 88888.00 2007-07-04 16:54:27.875 185 12317.50 112.45 55383.90 88888.00 2007-07-04 16:54:28.000 185 12317.45 112.38 55383.85 88888.00 2007-07-04 16:54:28.125 185 12317.50 112.40 55383.85 88888.00 2007-07-04 16:54:28.250 185 12317.55 112.47 55383.88 88888.00 2007-07-04 16:54:28.375 185 12317.55 112.50 55383.90 88888.00 2007-07-04 16:54:28.500 185 12317.60 112.47 55383.93 88888.00 2007-07-04 16:54:28.625 185 12317.58 112.47 55383.93 88888.00 2007-07-04 16:54:28.750 185 12317.55 112.45 55383.88 88888.00 2007-07-04 16:54:28.875 185 12317.62 112.45 55383.85 88888.00 2007-07-04 16:54:29.000 185 12317.62 112.45 55383.85 88888.00 2007-07-04 16:54:29.125 185 12317.62 112.45 55383.82 88888.00 2007-07-04 16:54:29.250 185 12317.62 112.47 55383.85 88888.00 2007-07-04 16:54:29.375 185 12317.62 112.45 55383.85 88888.00 2007-07-04 16:54:29.500 185 12317.60 112.45 55383.82 88888.00 2007-07-04 16:54:29.625 185 12317.60 112.47 55383.82 88888.00 2007-07-04 16:54:29.750 185 12317.58 112.50 55383.80 88888.00 2007-07-04 16:54:29.875 185 12317.58 112.47 55383.80 88888.00 2007-07-04 16:54:30.000 185 12317.60 112.45 55383.78 88888.00 2007-07-04 16:54:30.125 185 12317.65 112.50 55383.80 88888.00 2007-07-04 16:54:30.250 185 12317.62 112.53 55383.80 88888.00 2007-07-04 16:54:30.375 185 12317.65 112.47 55383.78 88888.00 2007-07-04 16:54:30.500 185 12317.62 112.45 55383.78 88888.00 2007-07-04 16:54:30.625 185 12317.65 112.45 55383.75 88888.00 2007-07-04 16:54:30.750 185 12317.62 112.47 55383.78 88888.00 2007-07-04 16:54:30.875 185 12317.55 112.45 55383.75 88888.00 2007-07-04 16:54:31.000 185 12317.62 112.42 55383.75 88888.00 2007-07-04 16:54:31.125 185 12317.67 112.42 55383.80 88888.00 2007-07-04 16:54:31.250 185 12317.67 112.47 55383.82 88888.00 2007-07-04 16:54:31.375 185 12317.67 112.47 55383.82 88888.00 2007-07-04 16:54:31.500 185 12317.67 112.42 55383.82 88888.00 2007-07-04 16:54:31.625 185 12317.62 112.47 55383.80 88888.00 2007-07-04 16:54:31.750 185 12317.65 112.42 55383.80 88888.00 2007-07-04 16:54:31.875 185 12317.73 112.42 55383.78 88888.00 2007-07-04 16:54:32.000 185 12317.73 112.35 55383.78 88888.00 2007-07-04 16:54:32.125 185 12317.70 112.38 55383.78 88888.00 2007-07-04 16:54:32.250 185 12317.67 112.42 55383.75 88888.00 2007-07-04 16:54:32.375 185 12317.70 112.47 55383.75 88888.00 2007-07-04 16:54:32.500 185 12317.70 112.40 55383.75 88888.00 2007-07-04 16:54:32.625 185 12317.73 112.40 55383.75 88888.00 2007-07-04 16:54:32.750 185 12317.75 112.45 55383.78 88888.00 2007-07-04 16:54:32.875 185 12317.67 112.38 55383.75 88888.00 2007-07-04 16:54:33.000 185 12317.62 112.35 55383.72 88888.00 2007-07-04 16:54:33.125 185 12317.65 112.28 55383.75 88888.00 2007-07-04 16:54:33.250 185 12317.67 112.33 55383.78 88888.00 2007-07-04 16:54:33.375 185 12317.70 112.35 55383.80 88888.00 2007-07-04 16:54:33.500 185 12317.65 112.42 55383.80 88888.00 2007-07-04 16:54:33.625 185 12317.62 112.38 55383.80 88888.00 2007-07-04 16:54:33.750 185 12317.65 112.38 55383.78 88888.00 2007-07-04 16:54:33.875 185 12317.67 112.38 55383.78 88888.00 2007-07-04 16:54:34.000 185 12317.65 112.35 55383.80 88888.00 2007-07-04 16:54:34.125 185 12317.55 112.33 55383.82 88888.00 2007-07-04 16:54:34.250 185 12317.55 112.30 55383.82 88888.00 2007-07-04 16:54:34.375 185 12317.55 112.28 55383.78 88888.00 2007-07-04 16:54:34.500 185 12317.60 112.30 55383.78 88888.00 2007-07-04 16:54:34.625 185 12317.60 112.30 55383.80 88888.00 2007-07-04 16:54:34.750 185 12317.55 112.22 55383.78 88888.00 2007-07-04 16:54:34.875 185 12317.58 112.28 55383.78 88888.00 2007-07-04 16:54:35.000 185 12317.60 112.30 55383.80 88888.00 2007-07-04 16:54:35.125 185 12317.58 112.25 55383.78 88888.00 2007-07-04 16:54:35.250 185 12317.52 112.25 55383.78 88888.00 2007-07-04 16:54:35.375 185 12317.58 112.25 55383.80 88888.00 2007-07-04 16:54:35.500 185 12317.58 112.17 55383.75 88888.00 2007-07-04 16:54:35.625 185 12317.65 112.20 55383.78 88888.00 2007-07-04 16:54:35.750 185 12317.70 112.25 55383.78 88888.00 2007-07-04 16:54:35.875 185 12317.70 112.25 55383.82 88888.00 2007-07-04 16:54:36.000 185 12317.70 112.25 55383.78 88888.00 2007-07-04 16:54:36.125 185 12317.65 112.17 55383.75 88888.00 2007-07-04 16:54:36.250 185 12317.58 112.10 55383.75 88888.00 2007-07-04 16:54:36.375 185 12317.55 112.15 55383.75 88888.00 2007-07-04 16:54:36.500 185 12317.58 112.20 55383.80 88888.00 2007-07-04 16:54:36.625 185 12317.60 112.15 55383.80 88888.00 2007-07-04 16:54:36.750 185 12317.58 112.10 55383.78 88888.00 2007-07-04 16:54:36.875 185 12317.58 112.10 55383.78 88888.00 2007-07-04 16:54:37.000 185 12317.52 112.10 55383.75 88888.00 2007-07-04 16:54:37.125 185 12317.55 112.10 55383.80 88888.00 2007-07-04 16:54:37.250 185 12317.58 112.15 55383.82 88888.00 2007-07-04 16:54:37.375 185 12317.58 112.08 55383.78 88888.00 2007-07-04 16:54:37.500 185 12317.50 112.03 55383.72 88888.00 2007-07-04 16:54:37.625 185 12317.58 112.05 55383.78 88888.00 2007-07-04 16:54:37.750 185 12317.67 112.10 55383.82 88888.00 2007-07-04 16:54:37.875 185 12317.62 112.08 55383.80 88888.00 2007-07-04 16:54:38.000 185 12317.58 112.08 55383.80 88888.00 2007-07-04 16:54:38.125 185 12317.60 112.08 55383.82 88888.00 2007-07-04 16:54:38.250 185 12317.58 112.05 55383.78 88888.00 2007-07-04 16:54:38.375 185 12317.60 112.05 55383.78 88888.00 2007-07-04 16:54:38.500 185 12317.60 112.03 55383.80 88888.00 2007-07-04 16:54:38.625 185 12317.58 112.00 55383.78 88888.00 2007-07-04 16:54:38.750 185 12317.58 111.97 55383.75 88888.00 2007-07-04 16:54:38.875 185 12317.52 111.92 55383.75 88888.00 2007-07-04 16:54:39.000 185 12317.52 111.97 55383.80 88888.00 2007-07-04 16:54:39.125 185 12317.50 111.97 55383.82 88888.00 2007-07-04 16:54:39.250 185 12317.45 111.95 55383.80 88888.00 2007-07-04 16:54:39.375 185 12317.42 111.95 55383.80 88888.00 2007-07-04 16:54:39.500 185 12317.42 111.90 55383.82 88888.00 2007-07-04 16:54:39.625 185 12317.38 111.92 55383.82 88888.00 2007-07-04 16:54:39.750 185 12317.38 111.97 55383.82 88888.00 2007-07-04 16:54:39.875 185 12317.45 111.97 55383.82 88888.00 2007-07-04 16:54:40.000 185 12317.45 111.95 55383.80 88888.00 2007-07-04 16:54:40.125 185 12317.42 111.92 55383.80 88888.00 2007-07-04 16:54:40.250 185 12317.40 111.90 55383.78 88888.00 2007-07-04 16:54:40.375 185 12317.45 111.95 55383.80 88888.00 2007-07-04 16:54:40.500 185 12317.50 111.95 55383.82 88888.00 2007-07-04 16:54:40.625 185 12317.55 111.95 55383.82 88888.00 2007-07-04 16:54:40.750 185 12317.52 111.92 55383.82 88888.00 2007-07-04 16:54:40.875 185 12317.45 111.90 55383.78 88888.00 2007-07-04 16:54:41.000 185 12317.35 111.83 55383.75 88888.00 2007-07-04 16:54:41.125 185 12317.38 111.88 55383.75 88888.00 2007-07-04 16:54:41.250 185 12317.42 111.92 55383.80 88888.00 2007-07-04 16:54:41.375 185 12317.40 112.00 55383.82 88888.00 2007-07-04 16:54:41.500 185 12317.42 111.97 55383.82 88888.00 2007-07-04 16:54:41.625 185 12317.42 111.95 55383.88 88888.00 2007-07-04 16:54:41.750 185 12317.48 111.95 55383.82 88888.00 2007-07-04 16:54:41.875 185 12317.48 111.95 55383.80 88888.00 2007-07-04 16:54:42.000 185 12317.38 111.85 55383.80 88888.00 2007-07-04 16:54:42.125 185 12317.30 111.90 55383.80 88888.00 2007-07-04 16:54:42.250 185 12317.30 111.85 55383.82 88888.00 2007-07-04 16:54:42.375 185 12317.30 111.85 55383.78 88888.00 2007-07-04 16:54:42.500 185 12317.27 111.90 55383.80 88888.00 2007-07-04 16:54:42.625 185 12317.20 111.92 55383.82 88888.00 2007-07-04 16:54:42.750 185 12317.17 111.92 55383.82 88888.00 2007-07-04 16:54:42.875 185 12317.20 111.88 55383.78 88888.00 2007-07-04 16:54:43.000 185 12317.25 111.85 55383.75 88888.00 2007-07-04 16:54:43.125 185 12317.27 111.92 55383.82 88888.00 2007-07-04 16:54:43.250 185 12317.27 111.90 55383.85 88888.00 2007-07-04 16:54:43.375 185 12317.38 111.88 55383.82 88888.00 2007-07-04 16:54:43.500 185 12317.35 111.90 55383.80 88888.00 2007-07-04 16:54:43.625 185 12317.33 111.90 55383.82 88888.00 2007-07-04 16:54:43.750 185 12317.30 111.90 55383.88 88888.00 2007-07-04 16:54:43.875 185 12317.30 111.88 55383.85 88888.00 2007-07-04 16:54:44.000 185 12317.25 111.88 55383.78 88888.00 2007-07-04 16:54:44.125 185 12317.20 111.92 55383.78 88888.00 2007-07-04 16:54:44.250 185 12317.23 111.92 55383.82 88888.00 2007-07-04 16:54:44.375 185 12317.27 111.95 55383.85 88888.00 2007-07-04 16:54:44.500 185 12317.25 111.92 55383.82 88888.00 2007-07-04 16:54:44.625 185 12317.17 111.90 55383.82 88888.00 2007-07-04 16:54:44.750 185 12317.15 111.92 55383.82 88888.00 2007-07-04 16:54:44.875 185 12317.23 111.97 55383.82 88888.00 2007-07-04 16:54:45.000 185 12317.25 111.97 55383.85 88888.00 2007-07-04 16:54:45.125 185 12317.25 111.95 55383.82 88888.00 2007-07-04 16:54:45.250 185 12317.27 111.97 55383.85 88888.00 2007-07-04 16:54:45.375 185 12317.30 112.00 55383.82 88888.00 2007-07-04 16:54:45.500 185 12317.30 111.97 55383.85 88888.00 2007-07-04 16:54:45.625 185 12317.25 111.92 55383.88 88888.00 2007-07-04 16:54:45.750 185 12317.30 111.95 55383.90 88888.00 2007-07-04 16:54:45.875 185 12317.38 112.03 55383.90 88888.00 2007-07-04 16:54:46.000 185 12317.38 112.03 55383.90 88888.00 2007-07-04 16:54:46.125 185 12317.27 112.00 55383.95 88888.00 2007-07-04 16:54:46.250 185 12317.17 111.95 55383.88 88888.00 2007-07-04 16:54:46.375 185 12317.17 111.97 55383.90 88888.00 2007-07-04 16:54:46.500 185 12317.05 112.00 55383.88 88888.00 2007-07-04 16:54:46.625 185 12317.05 112.00 55383.88 88888.00 2007-07-04 16:54:46.750 185 12317.02 111.97 55383.85 88888.00 2007-07-04 16:54:46.875 185 12316.98 111.95 55383.82 88888.00 2007-07-04 16:54:47.000 185 12316.92 111.97 55383.80 88888.00 2007-07-04 16:54:47.125 185 12316.95 111.95 55383.85 88888.00 2007-07-04 16:54:47.250 185 12316.98 111.95 55383.88 88888.00 2007-07-04 16:54:47.375 185 12317.00 111.92 55383.90 88888.00 2007-07-04 16:54:47.500 185 12316.95 111.95 55383.88 88888.00 2007-07-04 16:54:47.625 185 12317.00 111.97 55383.88 88888.00 2007-07-04 16:54:47.750 185 12316.92 111.97 55383.85 88888.00 2007-07-04 16:54:47.875 185 12316.85 111.95 55383.90 88888.00 2007-07-04 16:54:48.000 185 12316.98 111.97 55383.90 88888.00 2007-07-04 16:54:48.125 185 12317.05 112.00 55383.90 88888.00 2007-07-04 16:54:48.250 185 12316.98 111.92 55383.88 88888.00 2007-07-04 16:54:48.375 185 12316.98 111.90 55383.85 88888.00 2007-07-04 16:54:48.500 185 12316.92 111.90 55383.85 88888.00 2007-07-04 16:54:48.625 185 12316.95 111.95 55383.90 88888.00 2007-07-04 16:54:48.750 185 12317.00 112.03 55383.93 88888.00 2007-07-04 16:54:48.875 185 12316.98 112.03 55383.90 88888.00 2007-07-04 16:54:49.000 185 12316.95 111.95 55383.90 88888.00 2007-07-04 16:54:49.125 185 12316.92 111.95 55383.93 88888.00 2007-07-04 16:54:49.250 185 12316.88 111.88 55383.90 88888.00 2007-07-04 16:54:49.375 185 12316.90 111.90 55383.93 88888.00 2007-07-04 16:54:49.500 185 12316.95 111.90 55383.93 88888.00 2007-07-04 16:54:49.625 185 12316.90 111.92 55383.95 88888.00 2007-07-04 16:54:49.750 185 12316.80 111.90 55383.93 88888.00 2007-07-04 16:54:49.875 185 12316.80 111.88 55383.95 88888.00 2007-07-04 16:54:50.000 185 12316.85 111.92 55383.90 88888.00 2007-07-04 16:54:50.125 185 12316.73 111.92 55383.95 88888.00 2007-07-04 16:54:50.250 185 12316.65 111.90 55383.95 88888.00 2007-07-04 16:54:50.375 185 12316.73 111.90 55383.97 88888.00 2007-07-04 16:54:50.500 185 12316.70 111.80 55383.95 88888.00 2007-07-04 16:54:50.625 185 12316.70 111.85 55383.95 88888.00 2007-07-04 16:54:50.750 185 12316.62 111.83 55383.93 88888.00 2007-07-04 16:54:50.875 185 12316.58 111.80 55383.93 88888.00 2007-07-04 16:54:51.000 185 12316.55 111.80 55383.95 88888.00 2007-07-04 16:54:51.125 185 12316.55 111.80 55383.93 88888.00 2007-07-04 16:54:51.250 185 12316.55 111.85 55383.97 88888.00 2007-07-04 16:54:51.375 185 12316.58 111.90 55383.95 88888.00 2007-07-04 16:54:51.500 185 12316.58 111.80 55383.93 88888.00 2007-07-04 16:54:51.625 185 12316.58 111.72 55383.93 88888.00 2007-07-04 16:54:51.750 185 12316.50 111.75 55383.95 88888.00 2007-07-04 16:54:51.875 185 12316.42 111.75 55383.93 88888.00 2007-07-04 16:54:52.000 185 12316.48 111.75 55383.97 88888.00 2007-07-04 16:54:52.125 185 12316.58 111.83 55384.03 88888.00 2007-07-04 16:54:52.250 185 12316.45 111.72 55384.00 88888.00 2007-07-04 16:54:52.375 185 12316.40 111.75 55383.97 88888.00 2007-07-04 16:54:52.500 185 12316.35 111.75 55383.97 88888.00 2007-07-04 16:54:52.625 185 12316.33 111.72 55383.95 88888.00 2007-07-04 16:54:52.750 185 12316.30 111.72 55383.97 88888.00 2007-07-04 16:54:52.875 185 12316.27 111.67 55383.97 88888.00 2007-07-04 16:54:53.000 185 12316.33 111.70 55384.00 88888.00 2007-07-04 16:54:53.125 185 12316.30 111.72 55383.97 88888.00 2007-07-04 16:54:53.250 185 12316.23 111.70 55384.03 88888.00 2007-07-04 16:54:53.375 185 12316.27 111.72 55384.03 88888.00 2007-07-04 16:54:53.500 185 12316.27 111.67 55384.03 88888.00 2007-07-04 16:54:53.625 185 12316.25 111.67 55383.97 88888.00 2007-07-04 16:54:53.750 185 12316.20 111.70 55384.00 88888.00 2007-07-04 16:54:53.875 185 12316.15 111.67 55384.00 88888.00 2007-07-04 16:54:54.000 185 12316.15 111.65 55383.97 88888.00 2007-07-04 16:54:54.125 185 12316.12 111.65 55384.03 88888.00 2007-07-04 16:54:54.250 185 12316.08 111.70 55384.07 88888.00 2007-07-04 16:54:54.375 185 12316.08 111.67 55384.07 88888.00 2007-07-04 16:54:54.500 185 12316.05 111.65 55384.07 88888.00 2007-07-04 16:54:54.625 185 12316.05 111.62 55384.05 88888.00 2007-07-04 16:54:54.750 185 12316.00 111.62 55384.05 88888.00 2007-07-04 16:54:54.875 185 12315.98 111.58 55384.00 88888.00 2007-07-04 16:54:55.000 185 12315.98 111.60 55384.00 88888.00 2007-07-04 16:54:55.125 185 12315.95 111.58 55384.05 88888.00 2007-07-04 16:54:55.250 185 12315.90 111.55 55384.03 88888.00 2007-07-04 16:54:55.375 185 12315.95 111.62 55384.03 88888.00 2007-07-04 16:54:55.500 185 12315.98 111.67 55384.05 88888.00 2007-07-04 16:54:55.625 185 12315.95 111.65 55384.05 88888.00 2007-07-04 16:54:55.750 185 12315.98 111.65 55384.05 88888.00 2007-07-04 16:54:55.875 185 12315.98 111.62 55384.05 88888.00 2007-07-04 16:54:56.000 185 12315.95 111.62 55384.03 88888.00 2007-07-04 16:54:56.125 185 12315.90 111.60 55384.00 88888.00 2007-07-04 16:54:56.250 185 12315.90 111.60 55384.07 88888.00 2007-07-04 16:54:56.375 185 12315.98 111.65 55384.10 88888.00 2007-07-04 16:54:56.500 185 12315.95 111.67 55384.05 88888.00 2007-07-04 16:54:56.625 185 12315.92 111.65 55384.05 88888.00 2007-07-04 16:54:56.750 185 12315.88 111.60 55384.05 88888.00 2007-07-04 16:54:56.875 185 12315.83 111.62 55384.07 88888.00 2007-07-04 16:54:57.000 185 12315.85 111.65 55384.10 88888.00 2007-07-04 16:54:57.125 185 12315.85 111.62 55384.07 88888.00 2007-07-04 16:54:57.250 185 12315.85 111.65 55384.07 88888.00 2007-07-04 16:54:57.375 185 12315.83 111.70 55384.05 88888.00 2007-07-04 16:54:57.500 185 12315.73 111.70 55384.05 88888.00 2007-07-04 16:54:57.625 185 12315.65 111.72 55384.07 88888.00 2007-07-04 16:54:57.750 185 12315.62 111.72 55384.05 88888.00 2007-07-04 16:54:57.875 185 12315.70 111.72 55384.05 88888.00 2007-07-04 16:54:58.000 185 12315.73 111.72 55384.03 88888.00 2007-07-04 16:54:58.125 185 12315.70 111.70 55384.05 88888.00 2007-07-04 16:54:58.250 185 12315.67 111.70 55384.05 88888.00 2007-07-04 16:54:58.375 185 12315.65 111.70 55384.05 88888.00 2007-07-04 16:54:58.500 185 12315.62 111.70 55384.07 88888.00 2007-07-04 16:54:58.625 185 12315.62 111.72 55384.10 88888.00 2007-07-04 16:54:58.750 185 12315.58 111.67 55384.10 88888.00 2007-07-04 16:54:58.875 185 12315.58 111.75 55384.07 88888.00 2007-07-04 16:54:59.000 185 12315.62 111.80 55384.05 88888.00 2007-07-04 16:54:59.125 185 12315.65 111.85 55384.10 88888.00 2007-07-04 16:54:59.250 185 12315.73 111.90 55384.12 88888.00 2007-07-04 16:54:59.375 185 12315.75 111.88 55384.10 88888.00 2007-07-04 16:54:59.500 185 12315.75 111.83 55384.07 88888.00 2007-07-04 16:54:59.625 185 12315.65 111.80 55384.07 88888.00 2007-07-04 16:54:59.750 185 12315.62 111.80 55384.10 88888.00 2007-07-04 16:54:59.875 185 12315.65 111.85 55384.10 88888.00 2007-07-04 16:55:00.000 185 12315.62 111.85 55384.07 88888.00 2007-07-04 16:55:00.125 185 12315.58 111.85 55384.07 88888.00 2007-07-04 16:55:00.250 185 12315.60 111.90 55384.12 88888.00 2007-07-04 16:55:00.375 185 12315.62 111.92 55384.10 88888.00 2007-07-04 16:55:00.500 185 12315.55 111.90 55384.10 88888.00 2007-07-04 16:55:00.625 185 12315.00 111.33 55384.00 88888.00 2007-07-04 16:55:00.750 185 12315.08 111.33 55383.95 88888.00 2007-07-04 16:55:00.875 185 12315.15 111.38 55384.00 88888.00 2007-07-04 16:55:01.000 185 12315.12 111.40 55383.97 88888.00 2007-07-04 16:55:01.125 185 12315.00 111.35 55383.97 88888.00 2007-07-04 16:55:01.250 185 12315.08 111.35 55383.95 88888.00 2007-07-04 16:55:01.375 185 12315.10 111.40 55383.95 88888.00 2007-07-04 16:55:01.500 185 12315.10 111.42 55383.90 88888.00 2007-07-04 16:55:01.625 185 12315.55 111.90 55384.00 88888.00 2007-07-04 16:55:01.750 185 12315.52 111.92 55384.03 88888.00 2007-07-04 16:55:01.875 185 12315.65 111.97 55384.05 88888.00 2007-07-04 16:55:02.000 185 12315.67 111.97 55384.05 88888.00 2007-07-04 16:55:02.125 185 12315.60 112.00 55384.07 88888.00 2007-07-04 16:55:02.250 185 12315.60 111.97 55384.07 88888.00 2007-07-04 16:55:02.375 185 12315.60 112.00 55384.05 88888.00 2007-07-04 16:55:02.500 185 12315.55 112.00 55384.07 88888.00 2007-07-04 16:55:02.625 185 12315.48 112.03 55384.07 88888.00 2007-07-04 16:55:02.750 185 12315.45 112.00 55384.07 88888.00 2007-07-04 16:55:02.875 185 12315.45 112.03 55384.05 88888.00 2007-07-04 16:55:03.000 185 12315.48 112.03 55384.05 88888.00 2007-07-04 16:55:03.125 185 12315.50 112.05 55384.05 88888.00 2007-07-04 16:55:03.250 185 12315.48 112.05 55384.05 88888.00 2007-07-04 16:55:03.375 185 12315.52 112.05 55384.05 88888.00 2007-07-04 16:55:03.500 185 12315.55 112.05 55384.05 88888.00 2007-07-04 16:55:03.625 185 12315.48 111.97 55384.00 88888.00 2007-07-04 16:55:03.750 185 12315.42 111.95 55384.00 88888.00 2007-07-04 16:55:03.875 185 12315.52 111.95 55384.03 88888.00 2007-07-04 16:55:04.000 185 12315.42 111.92 55383.97 88888.00 2007-07-04 16:55:04.125 185 12315.42 112.00 55384.00 88888.00 2007-07-04 16:55:04.250 185 12315.52 112.05 55384.00 88888.00 2007-07-04 16:55:04.375 185 12315.60 112.03 55384.03 88888.00 2007-07-04 16:55:04.500 185 12315.50 112.03 55384.03 88888.00 2007-07-04 16:55:04.625 185 12315.40 112.00 55384.00 88888.00 2007-07-04 16:55:04.750 185 12315.38 112.05 55383.95 88888.00 2007-07-04 16:55:04.875 185 12315.35 112.05 55383.95 88888.00 2007-07-04 16:55:05.000 185 12315.38 112.05 55383.95 88888.00 2007-07-04 16:55:05.125 185 12315.45 112.05 55384.00 88888.00 2007-07-04 16:55:05.250 185 12315.45 112.10 55384.03 88888.00 2007-07-04 16:55:05.375 185 12315.42 112.15 55384.05 88888.00 2007-07-04 16:55:05.500 185 12315.35 112.12 55384.03 88888.00 2007-07-04 16:55:05.625 185 12315.40 112.10 55384.00 88888.00 2007-07-04 16:55:05.750 185 12315.42 112.10 55383.97 88888.00 2007-07-04 16:55:05.875 185 12315.35 112.08 55383.97 88888.00 2007-07-04 16:55:06.000 185 12315.33 112.05 55383.95 88888.00 2007-07-04 16:55:06.125 185 12315.33 112.10 55383.95 88888.00 2007-07-04 16:55:06.250 185 12315.30 112.08 55383.97 88888.00 2007-07-04 16:55:06.375 185 12315.40 112.12 55384.00 88888.00 2007-07-04 16:55:06.500 185 12315.45 112.12 55384.00 88888.00 2007-07-04 16:55:06.625 185 12315.40 112.12 55383.97 88888.00 2007-07-04 16:55:06.750 185 12315.42 112.15 55383.97 88888.00 2007-07-04 16:55:06.875 185 12315.42 112.20 55383.97 88888.00 2007-07-04 16:55:07.000 185 12315.48 112.20 55383.97 88888.00 2007-07-04 16:55:07.125 185 12315.40 112.17 55383.97 88888.00 2007-07-04 16:55:07.250 185 12315.35 112.20 55383.93 88888.00 2007-07-04 16:55:07.375 185 12315.27 112.17 55383.93 88888.00 2007-07-04 16:55:07.500 185 12315.30 112.15 55383.93 88888.00 2007-07-04 16:55:07.625 185 12315.38 112.15 55383.90 88888.00 2007-07-04 16:55:07.750 185 12315.42 112.15 55383.90 88888.00 2007-07-04 16:55:07.875 185 12315.40 112.15 55383.95 88888.00 2007-07-04 16:55:08.000 185 12315.40 112.15 55383.93 88888.00 2007-07-04 16:55:08.125 185 12315.48 112.22 55383.95 88888.00 2007-07-04 16:55:08.250 185 12315.45 112.25 55383.95 88888.00 2007-07-04 16:55:08.375 185 12315.52 112.25 55383.93 88888.00 2007-07-04 16:55:08.500 185 12315.45 112.20 55383.93 88888.00 2007-07-04 16:55:08.625 185 12315.38 112.20 55383.90 88888.00 2007-07-04 16:55:08.750 185 12315.35 112.20 55383.88 88888.00 2007-07-04 16:55:08.875 185 12315.38 112.22 55383.88 88888.00 2007-07-04 16:55:09.000 185 12315.48 112.30 55383.90 88888.00 2007-07-04 16:55:09.125 185 12315.48 112.35 55383.90 88888.00 2007-07-04 16:55:09.250 185 12315.38 112.25 55383.88 88888.00 2007-07-04 16:55:09.375 185 12315.40 112.22 55383.85 88888.00 2007-07-04 16:55:09.500 185 12315.50 112.28 55383.88 88888.00 2007-07-04 16:55:09.625 185 12315.50 112.30 55383.88 88888.00 2007-07-04 16:55:09.750 185 12315.45 112.30 55383.85 88888.00 2007-07-04 16:55:09.875 185 12315.50 112.28 55383.88 88888.00 2007-07-04 16:55:10.000 185 12315.52 112.30 55383.85 88888.00 2007-07-04 16:55:10.125 185 12315.50 112.33 55383.80 88888.00 2007-07-04 16:55:10.250 185 12315.50 112.33 55383.82 88888.00 2007-07-04 16:55:10.375 185 12315.58 112.38 55383.85 88888.00 2007-07-04 16:55:10.500 185 12315.60 112.35 55383.85 88888.00 2007-07-04 16:55:10.625 185 12315.58 112.38 55383.82 88888.00 2007-07-04 16:55:10.750 185 12315.60 112.40 55383.80 88888.00 2007-07-04 16:55:10.875 185 12315.60 112.40 55383.80 88888.00 2007-07-04 16:55:11.000 185 12315.58 112.35 55383.80 88888.00 2007-07-04 16:55:11.125 185 12315.52 112.33 55383.82 88888.00 2007-07-04 16:55:11.250 185 12315.58 112.42 55383.82 88888.00 2007-07-04 16:55:11.375 185 12315.60 112.45 55383.82 88888.00 2007-07-04 16:55:11.500 185 12315.60 112.35 55383.78 88888.00 2007-07-04 16:55:11.625 185 12315.65 112.35 55383.72 88888.00 2007-07-04 16:55:11.750 185 12315.75 112.38 55383.72 88888.00 2007-07-04 16:55:11.875 185 12315.80 112.42 55383.70 88888.00 2007-07-04 16:55:12.000 185 12315.70 112.40 55383.68 88888.00 2007-07-04 16:55:12.125 185 12315.73 112.42 55383.72 88888.00 2007-07-04 16:55:12.250 185 12315.77 112.42 55383.72 88888.00 2007-07-04 16:55:12.375 185 12315.83 112.47 55383.72 88888.00 2007-07-04 16:55:12.500 185 12315.83 112.53 55383.72 88888.00 2007-07-04 16:55:12.625 185 12315.80 112.50 55383.70 88888.00 2007-07-04 16:55:12.750 185 12315.83 112.47 55383.70 88888.00 2007-07-04 16:55:12.875 185 12315.83 112.50 55383.72 88888.00 2007-07-04 16:55:13.000 185 12315.75 112.50 55383.70 88888.00 2007-07-04 16:55:13.125 185 12315.67 112.42 55383.68 88888.00 2007-07-04 16:55:13.250 185 12315.67 112.45 55383.68 88888.00 2007-07-04 16:55:13.375 185 12315.80 112.58 55383.68 88888.00 2007-07-04 16:55:13.500 185 12315.88 112.65 55383.68 88888.00 2007-07-04 16:55:13.625 185 12315.95 112.65 55383.68 88888.00 2007-07-04 16:55:13.750 185 12315.92 112.65 55383.68 88888.00 2007-07-04 16:55:13.875 185 12315.90 112.62 55383.65 88888.00 2007-07-04 16:55:14.000 185 12315.90 112.60 55383.62 88888.00 2007-07-04 16:55:14.125 185 12315.85 112.62 55383.65 88888.00 2007-07-04 16:55:14.250 185 12315.88 112.67 55383.68 88888.00 2007-07-04 16:55:14.375 185 12315.92 112.67 55383.68 88888.00 2007-07-04 16:55:14.500 185 12315.98 112.67 55383.65 88888.00 2007-07-04 16:55:14.625 185 12316.02 112.72 55383.62 88888.00 2007-07-04 16:55:14.750 185 12316.05 112.72 55383.62 88888.00 2007-07-04 16:55:14.875 185 12316.05 112.70 55383.65 88888.00 2007-07-04 16:55:15.000 185 12316.02 112.70 55383.65 88888.00 2007-07-04 16:55:15.125 185 12316.00 112.72 55383.65 88888.00 2007-07-04 16:55:15.250 185 12316.08 112.72 55383.65 88888.00 2007-07-04 16:55:15.375 185 12316.15 112.72 55383.62 88888.00 2007-07-04 16:55:15.500 185 12316.10 112.72 55383.60 88888.00 2007-07-04 16:55:15.625 185 12316.12 112.72 55383.60 88888.00 2007-07-04 16:55:15.750 185 12316.20 112.70 55383.60 88888.00 2007-07-04 16:55:15.875 185 12316.12 112.70 55383.57 88888.00 2007-07-04 16:55:16.000 185 12316.12 112.72 55383.53 88888.00 2007-07-04 16:55:16.125 185 12316.23 112.75 55383.55 88888.00 2007-07-04 16:55:16.250 185 12316.15 112.70 55383.55 88888.00 2007-07-04 16:55:16.375 185 12316.15 112.70 55383.53 88888.00 2007-07-04 16:55:16.500 185 12316.20 112.70 55383.55 88888.00 2007-07-04 16:55:16.625 185 12316.17 112.72 55383.55 88888.00 2007-07-04 16:55:16.750 185 12316.12 112.72 55383.55 88888.00 2007-07-04 16:55:16.875 185 12316.15 112.72 55383.55 88888.00 2007-07-04 16:55:17.000 185 12316.27 112.78 55383.57 88888.00 2007-07-04 16:55:17.125 185 12316.30 112.75 55383.57 88888.00 2007-07-04 16:55:17.250 185 12316.25 112.70 55383.50 88888.00 2007-07-04 16:55:17.375 185 12316.27 112.72 55383.47 88888.00 2007-07-04 16:55:17.500 185 12316.25 112.72 55383.53 88888.00 2007-07-04 16:55:17.625 185 12316.27 112.70 55383.55 88888.00 2007-07-04 16:55:17.750 185 12316.30 112.72 55383.50 88888.00 2007-07-04 16:55:17.875 185 12316.33 112.75 55383.53 88888.00 2007-07-04 16:55:18.000 185 12316.30 112.75 55383.50 88888.00 2007-07-04 16:55:18.125 185 12316.30 112.75 55383.50 88888.00 2007-07-04 16:55:18.250 185 12316.27 112.72 55383.50 88888.00 2007-07-04 16:55:18.375 185 12316.35 112.75 55383.50 88888.00 2007-07-04 16:55:18.500 185 12316.38 112.78 55383.50 88888.00 2007-07-04 16:55:18.625 185 12316.30 112.67 55383.50 88888.00 2007-07-04 16:55:18.750 185 12316.23 112.62 55383.50 88888.00 2007-07-04 16:55:18.875 185 12316.20 112.60 55383.47 88888.00 2007-07-04 16:55:19.000 185 12316.27 112.67 55383.47 88888.00 2007-07-04 16:55:19.125 185 12316.35 112.75 55383.53 88888.00 2007-07-04 16:55:19.250 185 12316.38 112.70 55383.53 88888.00 2007-07-04 16:55:19.375 185 12316.42 112.67 55383.50 88888.00 2007-07-04 16:55:19.500 185 12316.42 112.67 55383.45 88888.00 2007-07-04 16:55:19.625 185 12316.45 112.62 55383.50 88888.00 2007-07-04 16:55:19.750 185 12316.42 112.62 55383.50 88888.00 2007-07-04 16:55:19.875 185 12316.38 112.62 55383.47 88888.00 2007-07-04 16:55:20.000 185 12316.38 112.58 55383.43 88888.00 2007-07-04 16:55:20.125 185 12316.40 112.60 55383.43 88888.00 2007-07-04 16:55:20.250 185 12316.45 112.60 55383.43 88888.00 2007-07-04 16:55:20.375 185 12316.45 112.60 55383.47 88888.00 2007-07-04 16:55:20.500 185 12316.35 112.47 55383.45 88888.00 2007-07-04 16:55:20.625 185 12316.33 112.45 55383.45 88888.00 2007-07-04 16:55:20.750 185 12316.35 112.53 55383.45 88888.00 2007-07-04 16:55:20.875 185 12316.42 112.53 55383.43 88888.00 2007-07-04 16:55:21.000 185 12316.45 112.53 55383.45 88888.00 2007-07-04 16:55:21.125 185 12316.45 112.53 55383.47 88888.00 2007-07-04 16:55:21.250 185 12316.42 112.50 55383.47 88888.00 2007-07-04 16:55:21.375 185 12316.35 112.42 55383.43 88888.00 2007-07-04 16:55:21.500 185 12316.38 112.42 55383.45 88888.00 2007-07-04 16:55:21.625 185 12316.48 112.45 55383.47 88888.00 2007-07-04 16:55:21.750 185 12316.55 112.47 55383.47 88888.00 2007-07-04 16:55:21.875 185 12316.48 112.40 55383.45 88888.00 2007-07-04 16:55:22.000 185 12316.30 112.35 55383.43 88888.00 2007-07-04 16:55:22.125 185 12316.33 112.35 55383.45 88888.00 2007-07-04 16:55:22.250 185 12316.38 112.35 55383.53 88888.00 2007-07-04 16:55:22.375 185 12316.38 112.33 55383.50 88888.00 2007-07-04 16:55:22.500 185 12316.33 112.30 55383.50 88888.00 2007-07-04 16:55:22.625 185 12316.30 112.25 55383.50 88888.00 2007-07-04 16:55:22.750 185 12316.27 112.28 55383.47 88888.00 2007-07-04 16:55:22.875 185 12316.27 112.28 55383.43 88888.00 2007-07-04 16:55:23.000 185 12316.30 112.30 55383.45 88888.00 2007-07-04 16:55:23.125 185 12316.33 112.22 55383.45 88888.00 2007-07-04 16:55:23.250 185 12316.30 112.12 55383.45 88888.00 2007-07-04 16:55:23.375 185 12316.23 112.15 55383.45 88888.00 2007-07-04 16:55:23.500 185 12316.17 112.12 55383.45 88888.00 2007-07-04 16:55:23.625 185 12316.25 112.10 55383.45 88888.00 2007-07-04 16:55:23.750 185 12316.20 112.12 55383.45 88888.00 2007-07-04 16:55:23.875 185 12316.25 112.15 55383.47 88888.00 2007-07-04 16:55:24.000 185 12316.35 112.12 55383.47 88888.00 2007-07-04 16:55:24.125 185 12316.33 112.05 55383.45 88888.00 2007-07-04 16:55:24.250 185 12316.17 112.03 55383.45 88888.00 2007-07-04 16:55:24.375 185 12316.23 112.08 55383.47 88888.00 2007-07-04 16:55:24.500 185 12316.30 112.08 55383.53 88888.00 2007-07-04 16:55:24.625 185 12316.30 112.05 55383.45 88888.00 2007-07-04 16:55:24.750 185 12316.27 112.00 55383.45 88888.00 2007-07-04 16:55:24.875 185 12316.23 111.97 55383.43 88888.00 2007-07-04 16:55:25.000 185 12316.20 111.92 55383.43 88888.00 2007-07-04 16:55:25.125 185 12316.15 111.95 55383.45 88888.00 2007-07-04 16:55:25.250 185 12316.12 111.95 55383.50 88888.00 2007-07-04 16:55:25.375 185 12316.17 111.95 55383.47 88888.00 2007-07-04 16:55:25.500 185 12316.25 111.95 55383.45 88888.00 2007-07-04 16:55:25.625 185 12316.27 111.92 55383.45 88888.00 2007-07-04 16:55:25.750 185 12316.33 111.88 55383.53 88888.00 2007-07-04 16:55:25.875 185 12316.35 111.90 55383.53 88888.00 2007-07-04 16:55:26.000 185 12316.27 111.92 55383.50 88888.00 2007-07-04 16:55:26.125 185 12316.23 111.85 55383.50 88888.00 2007-07-04 16:55:26.250 185 12316.15 111.83 55383.50 88888.00 2007-07-04 16:55:26.375 185 12316.15 111.83 55383.47 88888.00 2007-07-04 16:55:26.500 185 12316.08 111.78 55383.47 88888.00 2007-07-04 16:55:26.625 185 12316.12 111.80 55383.47 88888.00 2007-07-04 16:55:26.750 185 12316.17 111.83 55383.50 88888.00 2007-07-04 16:55:26.875 185 12316.20 111.83 55383.53 88888.00 2007-07-04 16:55:27.000 185 12316.25 111.83 55383.53 88888.00 2007-07-04 16:55:27.125 185 12316.17 111.75 55383.47 88888.00 2007-07-04 16:55:27.250 185 12316.12 111.75 55383.50 88888.00 2007-07-04 16:55:27.375 185 12316.17 111.75 55383.53 88888.00 2007-07-04 16:55:27.500 185 12316.25 111.78 55383.53 88888.00 2007-07-04 16:55:27.625 185 12316.27 111.78 55383.53 88888.00 2007-07-04 16:55:27.750 185 12316.17 111.75 55383.53 88888.00 2007-07-04 16:55:27.875 185 12316.02 111.72 55383.50 88888.00 2007-07-04 16:55:28.000 185 12316.05 111.70 55383.50 88888.00 2007-07-04 16:55:28.125 185 12316.10 111.70 55383.53 88888.00 2007-07-04 16:55:28.250 185 12316.02 111.65 55383.50 88888.00 2007-07-04 16:55:28.375 185 12316.05 111.70 55383.50 88888.00 2007-07-04 16:55:28.500 185 12316.10 111.75 55383.50 88888.00 2007-07-04 16:55:28.625 185 12316.08 111.72 55383.47 88888.00 2007-07-04 16:55:28.750 185 12316.08 111.67 55383.50 88888.00 2007-07-04 16:55:28.875 185 12316.05 111.67 55383.53 88888.00 2007-07-04 16:55:29.000 185 12316.02 111.67 55383.50 88888.00 2007-07-04 16:55:29.125 185 12316.02 111.72 55383.50 88888.00 2007-07-04 16:55:29.250 185 12316.05 111.78 55383.50 88888.00 2007-07-04 16:55:29.375 185 12316.05 111.70 55383.47 88888.00 2007-07-04 16:55:29.500 185 12316.08 111.65 55383.47 88888.00 2007-07-04 16:55:29.625 185 12316.10 111.67 55383.47 88888.00 2007-07-04 16:55:29.750 185 12316.12 111.72 55383.50 88888.00 2007-07-04 16:55:29.875 185 12316.17 111.78 55383.50 88888.00 2007-07-04 16:55:30.000 185 12316.20 111.78 55383.47 88888.00 2007-07-04 16:55:30.125 185 12316.17 111.70 55383.45 88888.00 2007-07-04 16:55:30.250 185 12316.12 111.67 55383.45 88888.00 2007-07-04 16:55:30.375 185 12316.10 111.75 55383.47 88888.00 2007-07-04 16:55:30.500 185 12316.10 111.75 55383.45 88888.00 2007-07-04 16:55:30.625 185 12316.05 111.70 55383.50 88888.00 2007-07-04 16:55:30.750 185 12316.10 111.70 55383.50 88888.00 2007-07-04 16:55:30.875 185 12316.12 111.70 55383.47 88888.00 2007-07-04 16:55:31.000 185 12316.15 111.72 55383.45 88888.00 2007-07-04 16:55:31.125 185 12316.20 111.72 55383.47 88888.00 2007-07-04 16:55:31.250 185 12316.17 111.67 55383.45 88888.00 2007-07-04 16:55:31.375 185 12316.17 111.67 55383.50 88888.00 2007-07-04 16:55:31.500 185 12316.25 111.72 55383.53 88888.00 2007-07-04 16:55:31.625 185 12316.27 111.78 55383.53 88888.00 2007-07-04 16:55:31.750 185 12316.23 111.75 55383.53 88888.00 2007-07-04 16:55:31.875 185 12316.12 111.67 55383.50 88888.00 2007-07-04 16:55:32.000 185 12316.08 111.67 55383.45 88888.00 2007-07-04 16:55:32.125 185 12316.10 111.70 55383.50 88888.00 2007-07-04 16:55:32.250 185 12316.12 111.67 55383.50 88888.00 2007-07-04 16:55:32.375 185 12316.15 111.67 55383.47 88888.00 2007-07-04 16:55:32.500 185 12316.12 111.72 55383.50 88888.00 2007-07-04 16:55:32.625 185 12316.12 111.75 55383.50 88888.00 2007-07-04 16:55:32.750 185 12316.15 111.72 55383.50 88888.00 2007-07-04 16:55:32.875 185 12316.15 111.70 55383.53 88888.00 2007-07-04 16:55:33.000 185 12316.12 111.67 55383.50 88888.00 2007-07-04 16:55:33.125 185 12316.20 111.67 55383.50 88888.00 2007-07-04 16:55:33.250 185 12316.15 111.67 55383.50 88888.00 2007-07-04 16:55:33.375 185 12316.10 111.67 55383.47 88888.00 2007-07-04 16:55:33.500 185 12316.05 111.65 55383.45 88888.00 2007-07-04 16:55:33.625 185 12316.02 111.65 55383.45 88888.00 2007-07-04 16:55:33.750 185 12316.02 111.65 55383.45 88888.00 2007-07-04 16:55:33.875 185 12315.98 111.65 55383.45 88888.00 2007-07-04 16:55:34.000 185 12315.95 111.62 55383.43 88888.00 2007-07-04 16:55:34.125 185 12316.00 111.62 55383.43 88888.00 2007-07-04 16:55:34.250 185 12315.98 111.65 55383.45 88888.00 2007-07-04 16:55:34.375 185 12315.98 111.67 55383.47 88888.00 2007-07-04 16:55:34.500 185 12315.98 111.67 55383.45 88888.00 2007-07-04 16:55:34.625 185 12315.98 111.70 55383.43 88888.00 2007-07-04 16:55:34.750 185 12315.98 111.65 55383.47 88888.00 2007-07-04 16:55:34.875 185 12315.90 111.60 55383.47 88888.00 2007-07-04 16:55:35.000 185 12315.85 111.62 55383.47 88888.00 2007-07-04 16:55:35.125 185 12315.88 111.65 55383.45 88888.00 2007-07-04 16:55:35.250 185 12315.77 111.58 55383.43 88888.00 2007-07-04 16:55:35.375 185 12315.77 111.60 55383.43 88888.00 2007-07-04 16:55:35.500 185 12315.75 111.62 55383.43 88888.00 2007-07-04 16:55:35.625 185 12315.73 111.60 55383.45 88888.00 2007-07-04 16:55:35.750 185 12315.70 111.60 55383.45 88888.00 2007-07-04 16:55:35.875 185 12315.80 111.58 55383.45 88888.00 2007-07-04 16:55:36.000 185 12315.83 111.55 55383.43 88888.00 2007-07-04 16:55:36.125 185 12315.83 111.60 55383.43 88888.00 2007-07-04 16:55:36.250 185 12315.77 111.62 55383.47 88888.00 2007-07-04 16:55:36.375 185 12315.88 111.70 55383.45 88888.00 2007-07-04 16:55:36.500 185 12315.83 111.65 55383.45 88888.00 2007-07-04 16:55:36.625 185 12315.83 111.70 55383.45 88888.00 2007-07-04 16:55:36.750 185 12315.85 111.62 55383.47 88888.00 2007-07-04 16:55:36.875 185 12315.90 111.62 55383.50 88888.00 2007-07-04 16:55:37.000 185 12315.83 111.58 55383.47 88888.00 2007-07-04 16:55:37.125 185 12315.70 111.58 55383.45 88888.00 2007-07-04 16:55:37.250 185 12315.62 111.60 55383.45 88888.00 2007-07-04 16:55:37.375 185 12315.67 111.65 55383.47 88888.00 2007-07-04 16:55:37.500 185 12315.65 111.67 55383.50 88888.00 2007-07-04 16:55:37.625 185 12315.65 111.62 55383.47 88888.00 2007-07-04 16:55:37.750 185 12315.62 111.55 55383.43 88888.00 2007-07-04 16:55:37.875 185 12315.65 111.60 55383.43 88888.00 2007-07-04 16:55:38.000 185 12315.65 111.62 55383.45 88888.00 2007-07-04 16:55:38.125 185 12315.60 111.58 55383.45 88888.00 2007-07-04 16:55:38.250 185 12315.58 111.55 55383.40 88888.00 2007-07-04 16:55:38.375 185 12315.60 111.58 55383.43 88888.00 2007-07-04 16:55:38.500 185 12315.60 111.62 55383.50 88888.00 2007-07-04 16:55:38.625 185 12315.55 111.60 55383.50 88888.00 2007-07-04 16:55:38.750 185 12315.50 111.55 55383.47 88888.00 2007-07-04 16:55:38.875 185 12315.48 111.55 55383.45 88888.00 2007-07-04 16:55:39.000 185 12315.45 111.58 55383.47 88888.00 2007-07-04 16:55:39.125 185 12315.42 111.62 55383.47 88888.00 2007-07-04 16:55:39.250 185 12315.42 111.65 55383.47 88888.00 2007-07-04 16:55:39.375 185 12315.48 111.65 55383.47 88888.00 2007-07-04 16:55:39.500 185 12315.42 111.65 55383.47 88888.00 2007-07-04 16:55:39.625 185 12315.40 111.60 55383.45 88888.00 2007-07-04 16:55:39.750 185 12315.30 111.55 55383.45 88888.00 2007-07-04 16:55:39.875 185 12315.27 111.60 55383.47 88888.00 2007-07-04 16:55:40.000 185 12315.33 111.67 55383.50 88888.00 2007-07-04 16:55:40.125 185 12315.33 111.67 55383.50 88888.00 2007-07-04 16:55:40.250 185 12315.25 111.65 55383.53 88888.00 2007-07-04 16:55:40.375 185 12315.25 111.67 55383.53 88888.00 2007-07-04 16:55:40.500 185 12315.25 111.72 55383.55 88888.00 2007-07-04 16:55:40.625 185 12315.23 111.70 55383.53 88888.00 2007-07-04 16:55:40.750 185 12315.12 111.70 55383.53 88888.00 2007-07-04 16:55:40.875 185 12315.12 111.70 55383.55 88888.00 2007-07-04 16:55:41.000 185 12315.12 111.67 55383.53 88888.00 2007-07-04 16:55:41.125 185 12315.10 111.62 55383.53 88888.00 2007-07-04 16:55:41.250 185 12315.08 111.65 55383.53 88888.00 2007-07-04 16:55:41.375 185 12315.08 111.78 55383.55 88888.00 2007-07-04 16:55:41.500 185 12315.05 111.78 55383.55 88888.00 2007-07-04 16:55:41.625 185 12315.02 111.67 55383.53 88888.00 2007-07-04 16:55:41.750 185 12315.02 111.75 55383.55 88888.00 2007-07-04 16:55:41.875 185 12314.98 111.80 55383.55 88888.00 2007-07-04 16:55:42.000 185 12314.95 111.80 55383.55 88888.00 2007-07-04 16:55:42.125 185 12314.98 111.75 55383.53 88888.00 2007-07-04 16:55:42.250 185 12314.92 111.78 55383.53 88888.00 2007-07-04 16:55:42.375 185 12314.90 111.83 55383.50 88888.00 2007-07-04 16:55:42.500 185 12315.00 111.85 55383.50 88888.00 2007-07-04 16:55:42.625 185 12315.10 111.83 55383.53 88888.00 2007-07-04 16:55:42.750 185 12315.10 111.83 55383.50 88888.00 2007-07-04 16:55:42.875 185 12315.08 111.83 55383.53 88888.00 2007-07-04 16:55:43.000 185 12315.02 111.78 55383.53 88888.00 2007-07-04 16:55:43.125 185 12314.98 111.80 55383.53 88888.00 2007-07-04 16:55:43.250 185 12314.98 111.85 55383.57 88888.00 2007-07-04 16:55:43.375 185 12315.02 111.88 55383.57 88888.00 2007-07-04 16:55:43.500 185 12315.00 111.88 55383.57 88888.00 2007-07-04 16:55:43.625 185 12315.00 111.88 55383.55 88888.00 2007-07-04 16:55:43.750 185 12314.98 111.83 55383.50 88888.00 2007-07-04 16:55:43.875 185 12315.00 111.88 55383.47 88888.00 2007-07-04 16:55:44.000 185 12314.98 111.92 55383.45 88888.00 2007-07-04 16:55:44.125 185 12314.92 111.97 55383.50 88888.00 2007-07-04 16:55:44.250 185 12314.88 111.92 55383.50 88888.00 2007-07-04 16:55:44.375 185 12314.90 111.95 55383.53 88888.00 2007-07-04 16:55:44.500 185 12314.88 112.03 55383.53 88888.00 2007-07-04 16:55:44.625 185 12314.90 112.03 55383.50 88888.00 2007-07-04 16:55:44.750 185 12314.92 112.03 55383.50 88888.00 2007-07-04 16:55:44.875 185 12314.95 112.00 55383.47 88888.00 2007-07-04 16:55:45.000 185 12314.95 112.00 55383.45 88888.00 2007-07-04 16:55:45.125 185 12314.92 112.08 55383.45 88888.00 2007-07-04 16:55:45.250 185 12314.90 112.05 55383.47 88888.00 2007-07-04 16:55:45.375 185 12314.85 112.03 55383.50 88888.00 2007-07-04 16:55:45.500 185 12314.80 112.05 55383.47 88888.00 2007-07-04 16:55:45.625 185 12314.75 112.08 55383.45 88888.00 2007-07-04 16:55:45.750 185 12314.83 112.10 55383.45 88888.00 2007-07-04 16:55:45.875 185 12314.83 112.12 55383.45 88888.00 2007-07-04 16:55:46.000 185 12314.80 112.12 55383.43 88888.00 2007-07-04 16:55:46.125 185 12314.80 112.12 55383.45 88888.00 2007-07-04 16:55:46.250 185 12314.77 112.12 55383.45 88888.00 2007-07-04 16:55:46.375 185 12314.77 112.17 55383.45 88888.00 2007-07-04 16:55:46.500 185 12314.83 112.25 55383.45 88888.00 2007-07-04 16:55:46.625 185 12314.80 112.25 55383.45 88888.00 2007-07-04 16:55:46.750 185 12314.77 112.25 55383.47 88888.00 2007-07-04 16:55:46.875 185 12314.73 112.22 55383.45 88888.00 2007-07-04 16:55:47.000 185 12314.67 112.22 55383.45 88888.00 2007-07-04 16:55:47.125 185 12314.75 112.25 55383.45 88888.00 2007-07-04 16:55:47.250 185 12314.83 112.30 55383.47 88888.00 2007-07-04 16:55:47.375 185 12314.83 112.30 55383.47 88888.00 2007-07-04 16:55:47.500 185 12314.80 112.28 55383.43 88888.00 2007-07-04 16:55:47.625 185 12314.80 112.35 55383.45 88888.00 2007-07-04 16:55:47.750 185 12314.77 112.38 55383.47 88888.00 2007-07-04 16:55:47.875 185 12314.85 112.40 55383.47 88888.00 2007-07-04 16:55:48.000 185 12314.85 112.42 55383.45 88888.00 2007-07-04 16:55:48.125 185 12314.70 112.40 55383.47 88888.00 2007-07-04 16:55:48.250 185 12314.70 112.42 55383.47 88888.00 2007-07-04 16:55:48.375 185 12314.75 112.47 55383.45 88888.00 2007-07-04 16:55:48.500 185 12314.77 112.50 55383.47 88888.00 2007-07-04 16:55:48.625 185 12314.75 112.47 55383.45 88888.00 2007-07-04 16:55:48.750 185 12314.70 112.42 55383.43 88888.00 2007-07-04 16:55:48.875 185 12314.67 112.45 55383.43 88888.00 2007-07-04 16:55:49.000 185 12314.70 112.50 55383.45 88888.00 2007-07-04 16:55:49.125 185 12314.73 112.55 55383.43 88888.00 2007-07-04 16:55:49.250 185 12314.65 112.53 55383.43 88888.00 2007-07-04 16:55:49.375 185 12314.62 112.53 55383.40 88888.00 2007-07-04 16:55:49.500 185 12314.67 112.58 55383.45 88888.00 2007-07-04 16:55:49.625 185 12314.73 112.58 55383.38 88888.00 2007-07-04 16:55:49.750 185 12314.60 112.55 55383.38 88888.00 2007-07-04 16:55:49.875 185 12314.48 112.50 55383.40 88888.00 2007-07-04 16:55:50.000 185 12314.52 112.55 55383.40 88888.00 2007-07-04 16:55:50.125 185 12314.55 112.55 55383.38 88888.00 2007-07-04 16:55:50.250 185 12314.55 112.60 55383.40 88888.00 2007-07-04 16:55:50.375 185 12314.60 112.67 55383.40 88888.00 2007-07-04 16:55:50.500 185 12314.58 112.70 55383.40 88888.00 2007-07-04 16:55:50.625 185 12314.62 112.67 55383.40 88888.00 2007-07-04 16:55:50.750 185 12314.67 112.65 55383.38 88888.00 2007-07-04 16:55:50.875 185 12314.65 112.65 55383.40 88888.00 2007-07-04 16:55:51.000 185 12314.62 112.62 55383.43 88888.00 2007-07-04 16:55:51.125 185 12314.62 112.62 55383.40 88888.00 2007-07-04 16:55:51.250 185 12314.58 112.60 55383.38 88888.00 2007-07-04 16:55:51.375 185 12314.55 112.60 55383.38 88888.00 2007-07-04 16:55:51.500 185 12314.60 112.62 55383.38 88888.00 2007-07-04 16:55:51.625 185 12314.58 112.67 55383.40 88888.00 2007-07-04 16:55:51.750 185 12314.55 112.67 55383.38 88888.00 2007-07-04 16:55:51.875 185 12314.62 112.70 55383.38 88888.00 2007-07-04 16:55:52.000 185 12314.60 112.67 55383.35 88888.00 2007-07-04 16:55:52.125 185 12314.62 112.70 55383.35 88888.00 2007-07-04 16:55:52.250 185 12314.62 112.67 55383.38 88888.00 2007-07-04 16:55:52.375 185 12314.60 112.65 55383.35 88888.00 2007-07-04 16:55:52.500 185 12314.55 112.62 55383.32 88888.00 2007-07-04 16:55:52.625 185 12314.60 112.70 55383.35 88888.00 2007-07-04 16:55:52.750 185 12314.60 112.70 55383.35 88888.00 2007-07-04 16:55:52.875 185 12314.55 112.75 55383.32 88888.00 2007-07-04 16:55:53.000 185 12314.55 112.78 55383.32 88888.00 2007-07-04 16:55:53.125 185 12314.52 112.67 55383.35 88888.00 2007-07-04 16:55:53.250 185 12314.42 112.62 55383.35 88888.00 2007-07-04 16:55:53.375 185 12314.50 112.67 55383.38 88888.00 2007-07-04 16:55:53.500 185 12314.58 112.75 55383.38 88888.00 2007-07-04 16:55:53.625 185 12314.52 112.67 55383.32 88888.00 2007-07-04 16:55:53.750 185 12314.45 112.65 55383.32 88888.00 2007-07-04 16:55:53.875 185 12314.48 112.65 55383.35 88888.00 2007-07-04 16:55:54.000 185 12314.48 112.62 55383.32 88888.00 2007-07-04 16:55:54.125 185 12314.48 112.62 55383.32 88888.00 2007-07-04 16:55:54.250 185 12314.50 112.62 55383.32 88888.00 2007-07-04 16:55:54.375 185 12314.58 112.67 55383.32 88888.00 2007-07-04 16:55:54.500 185 12314.55 112.70 55383.35 88888.00 2007-07-04 16:55:54.625 185 12314.50 112.70 55383.32 88888.00 2007-07-04 16:55:54.750 185 12314.45 112.65 55383.30 88888.00 2007-07-04 16:55:54.875 185 12314.40 112.62 55383.32 88888.00 2007-07-04 16:55:55.000 185 12314.45 112.65 55383.30 88888.00 2007-07-04 16:55:55.125 185 12314.48 112.65 55383.32 88888.00 2007-07-04 16:55:55.250 185 12314.42 112.65 55383.35 88888.00 2007-07-04 16:55:55.375 185 12314.42 112.65 55383.30 88888.00 2007-07-04 16:55:55.500 185 12314.42 112.65 55383.30 88888.00 2007-07-04 16:55:55.625 185 12314.45 112.60 55383.35 88888.00 2007-07-04 16:55:55.750 185 12314.45 112.65 55383.35 88888.00 2007-07-04 16:55:55.875 185 12314.48 112.62 55383.32 88888.00 2007-07-04 16:55:56.000 185 12314.52 112.58 55383.35 88888.00 2007-07-04 16:55:56.125 185 12314.58 112.60 55383.35 88888.00 2007-07-04 16:55:56.250 185 12314.50 112.55 55383.30 88888.00 2007-07-04 16:55:56.375 185 12314.48 112.53 55383.28 88888.00 2007-07-04 16:55:56.500 185 12314.52 112.55 55383.28 88888.00 2007-07-04 16:55:56.625 185 12314.52 112.55 55383.28 88888.00 2007-07-04 16:55:56.750 185 12314.45 112.47 55383.28 88888.00 2007-07-04 16:55:56.875 185 12314.50 112.55 55383.30 88888.00 2007-07-04 16:55:57.000 185 12314.50 112.62 55383.32 88888.00 2007-07-04 16:55:57.125 185 12314.48 112.60 55383.25 88888.00 2007-07-04 16:55:57.250 185 12314.45 112.53 55383.28 88888.00 2007-07-04 16:55:57.375 185 12314.42 112.55 55383.28 88888.00 2007-07-04 16:55:57.500 185 12314.40 112.47 55383.28 88888.00 2007-07-04 16:55:57.625 185 12314.40 112.47 55383.30 88888.00 2007-07-04 16:55:57.750 185 12314.45 112.53 55383.28 88888.00 2007-07-04 16:55:57.875 185 12314.48 112.53 55383.28 88888.00 2007-07-04 16:55:58.000 185 12314.45 112.50 55383.25 88888.00 2007-07-04 16:55:58.125 185 12314.45 112.45 55383.28 88888.00 2007-07-04 16:55:58.250 185 12314.42 112.45 55383.30 88888.00 2007-07-04 16:55:58.375 185 12314.42 112.45 55383.28 88888.00 2007-07-04 16:55:58.500 185 12314.45 112.45 55383.30 88888.00 2007-07-04 16:55:58.625 185 12314.50 112.50 55383.30 88888.00 2007-07-04 16:55:58.750 185 12314.48 112.50 55383.30 88888.00 2007-07-04 16:55:58.875 185 12314.38 112.40 55383.25 88888.00 2007-07-04 16:55:59.000 185 12314.25 112.38 55383.25 88888.00 2007-07-04 16:55:59.125 185 12314.20 112.45 55383.28 88888.00 2007-07-04 16:55:59.250 185 12314.25 112.50 55383.30 88888.00 2007-07-04 16:55:59.375 185 12314.38 112.50 55383.30 88888.00 2007-07-04 16:55:59.500 185 12314.35 112.45 55383.25 88888.00 2007-07-04 16:55:59.625 185 12314.33 112.38 55383.20 88888.00 2007-07-04 16:55:59.750 185 12314.38 112.40 55383.25 88888.00 2007-07-04 16:55:59.875 185 12314.30 112.45 55383.28 88888.00 2007-07-04 16:56:00.000 185 12314.33 112.42 55383.25 88888.00 2007-07-04 16:56:00.125 185 12314.33 112.38 55383.25 88888.00 2007-07-04 16:56:00.250 185 12314.25 112.35 55383.25 88888.00 2007-07-04 16:56:00.375 185 12314.27 112.40 55383.25 88888.00 2007-07-04 16:56:00.500 185 12314.35 112.45 55383.28 88888.00 2007-07-04 16:56:00.625 185 12314.30 112.40 55383.25 88888.00 2007-07-04 16:56:00.750 185 12314.27 112.38 55383.25 88888.00 2007-07-04 16:56:00.875 185 12314.27 112.35 55383.22 88888.00 2007-07-04 16:56:01.000 185 12314.27 112.35 55383.22 88888.00 2007-07-04 16:56:01.125 185 12314.30 112.42 55383.25 88888.00 2007-07-04 16:56:01.250 185 12314.25 112.47 55383.28 88888.00 2007-07-04 16:56:01.375 185 12314.20 112.47 55383.30 88888.00 2007-07-04 16:56:01.500 185 12314.25 112.50 55383.30 88888.00 2007-07-04 16:56:01.625 185 12314.23 112.47 55383.28 88888.00 2007-07-04 16:56:01.750 185 12314.25 112.50 55383.30 88888.00 2007-07-04 16:56:01.875 185 12314.35 112.53 55383.28 88888.00 2007-07-04 16:56:02.000 185 12314.33 112.53 55383.28 88888.00 2007-07-04 16:56:02.125 185 12314.27 112.58 55383.28 88888.00 2007-07-04 16:56:02.250 185 12314.27 112.50 55383.28 88888.00 2007-07-04 16:56:02.375 185 12314.30 112.50 55383.25 88888.00 2007-07-04 16:56:02.500 185 12314.27 112.47 55383.28 88888.00 2007-07-04 16:56:02.625 185 12314.33 112.50 55383.25 88888.00 2007-07-04 16:56:02.750 185 12314.35 112.55 55383.28 88888.00 2007-07-04 16:56:02.875 185 12314.25 112.50 55383.25 88888.00 2007-07-04 16:56:03.000 185 12314.20 112.45 55383.22 88888.00 2007-07-04 16:56:03.125 185 12314.20 112.45 55383.25 88888.00 2007-07-04 16:56:03.250 185 12314.12 112.47 55383.25 88888.00 2007-07-04 16:56:03.375 185 12314.10 112.53 55383.22 88888.00 2007-07-04 16:56:03.500 185 12314.15 112.53 55383.22 88888.00 2007-07-04 16:56:03.625 185 12314.20 112.55 55383.22 88888.00 2007-07-04 16:56:03.750 185 12314.15 112.55 55383.22 88888.00 2007-07-04 16:56:03.875 185 12314.17 112.58 55383.25 88888.00 2007-07-04 16:56:04.000 185 12314.23 112.62 55383.22 88888.00 2007-07-04 16:56:04.125 185 12314.12 112.55 55383.22 88888.00 2007-07-04 16:56:04.250 185 12313.95 112.55 55383.22 88888.00 2007-07-04 16:56:04.375 185 12314.08 112.65 55383.28 88888.00 2007-07-04 16:56:04.500 185 12314.10 112.67 55383.28 88888.00 2007-07-04 16:56:04.625 185 12314.10 112.60 55383.25 88888.00 2007-07-04 16:56:04.750 185 12314.05 112.55 55383.22 88888.00 2007-07-04 16:56:04.875 185 12313.98 112.55 55383.25 88888.00 2007-07-04 16:56:05.000 185 12314.00 112.65 55383.28 88888.00 2007-07-04 16:56:05.125 185 12314.02 112.67 55383.28 88888.00 2007-07-04 16:56:05.250 185 12314.00 112.65 55383.25 88888.00 2007-07-04 16:56:05.375 185 12313.98 112.62 55383.22 88888.00 2007-07-04 16:56:05.500 185 12313.95 112.67 55383.25 88888.00 2007-07-04 16:56:05.625 185 12313.90 112.65 55383.25 88888.00 2007-07-04 16:56:05.750 185 12313.88 112.67 55383.25 88888.00 2007-07-04 16:56:05.875 185 12313.85 112.72 55383.25 88888.00 2007-07-04 16:56:06.000 185 12313.95 112.75 55383.28 88888.00 2007-07-04 16:56:06.125 185 12313.95 112.72 55383.32 88888.00 2007-07-04 16:56:06.250 185 12313.95 112.72 55383.25 88888.00 2007-07-04 16:56:06.375 185 12313.88 112.67 55383.22 88888.00 2007-07-04 16:56:06.500 185 12313.92 112.72 55383.25 88888.00 2007-07-04 16:56:06.625 185 12313.98 112.75 55383.25 88888.00 2007-07-04 16:56:06.750 185 12314.00 112.75 55383.22 88888.00 2007-07-04 16:56:06.875 185 12314.05 112.83 55383.28 88888.00 2007-07-04 16:56:07.000 185 12314.05 112.83 55383.28 88888.00 2007-07-04 16:56:07.125 185 12313.98 112.80 55383.25 88888.00 2007-07-04 16:56:07.250 185 12313.92 112.83 55383.25 88888.00 2007-07-04 16:56:07.375 185 12313.92 112.85 55383.25 88888.00 2007-07-04 16:56:07.500 185 12313.90 112.85 55383.28 88888.00 2007-07-04 16:56:07.625 185 12313.90 112.88 55383.28 88888.00 2007-07-04 16:56:07.750 185 12313.90 112.88 55383.22 88888.00 2007-07-04 16:56:07.875 185 12313.88 112.85 55383.25 88888.00 2007-07-04 16:56:08.000 185 12313.95 112.85 55383.22 88888.00 2007-07-04 16:56:08.125 185 12313.95 112.90 55383.25 88888.00 2007-07-04 16:56:08.250 185 12313.92 112.88 55383.22 88888.00 2007-07-04 16:56:08.375 185 12313.92 112.88 55383.20 88888.00 2007-07-04 16:56:08.500 185 12313.83 112.90 55383.18 88888.00 2007-07-04 16:56:08.625 185 12313.88 112.97 55383.22 88888.00 2007-07-04 16:56:08.750 185 12313.92 113.03 55383.22 88888.00 2007-07-04 16:56:08.875 185 12313.95 113.03 55383.20 88888.00 2007-07-04 16:56:09.000 185 12313.92 113.03 55383.18 88888.00 2007-07-04 16:56:09.125 185 12313.83 112.95 55383.18 88888.00 2007-07-04 16:56:09.250 185 12313.70 112.92 55383.20 88888.00 2007-07-04 16:56:09.375 185 12313.73 113.00 55383.20 88888.00 2007-07-04 16:56:09.500 185 12313.67 113.03 55383.20 88888.00 2007-07-04 16:56:09.625 185 12313.70 113.08 55383.22 88888.00 2007-07-04 16:56:09.750 185 12313.80 113.10 55383.22 88888.00 2007-07-04 16:56:09.875 185 12313.83 113.08 55383.22 88888.00 2007-07-04 16:56:10.000 185 12313.80 113.03 55383.20 88888.00 2007-07-04 16:56:10.125 185 12313.83 112.97 55383.15 88888.00 2007-07-04 16:56:10.250 185 12313.85 112.97 55383.20 88888.00 2007-07-04 16:56:10.375 185 12313.88 113.05 55383.20 88888.00 2007-07-04 16:56:10.500 185 12313.83 113.12 55383.20 88888.00 2007-07-04 16:56:10.625 185 12313.80 113.15 55383.20 88888.00 2007-07-04 16:56:10.750 185 12313.85 113.15 55383.22 88888.00 2007-07-04 16:56:10.875 185 12313.92 113.10 55383.22 88888.00 2007-07-04 16:56:11.000 185 12313.88 113.10 55383.18 88888.00 2007-07-04 16:56:11.125 185 12313.80 113.12 55383.18 88888.00 2007-07-04 16:56:11.250 185 12313.85 113.10 55383.15 88888.00 2007-07-04 16:56:11.375 185 12313.98 113.12 55383.15 88888.00 2007-07-04 16:56:11.500 185 12313.95 113.15 55383.15 88888.00 2007-07-04 16:56:11.625 185 12313.90 113.12 55383.10 88888.00 2007-07-04 16:56:11.750 185 12313.90 113.12 55383.10 88888.00 2007-07-04 16:56:11.875 185 12313.98 113.12 55383.10 88888.00 2007-07-04 16:56:12.000 185 12314.02 113.20 55383.10 88888.00 2007-07-04 16:56:12.125 185 12314.02 113.25 55383.12 88888.00 2007-07-04 16:56:12.250 185 12313.95 113.22 55383.10 88888.00 2007-07-04 16:56:12.375 185 12313.92 113.25 55383.10 88888.00 2007-07-04 16:56:12.500 185 12313.90 113.22 55383.07 88888.00 2007-07-04 16:56:12.625 185 12313.88 113.20 55383.10 88888.00 2007-07-04 16:56:12.750 185 12313.95 113.22 55383.10 88888.00 2007-07-04 16:56:12.875 185 12314.00 113.25 55383.07 88888.00 2007-07-04 16:56:13.000 185 12314.05 113.25 55383.10 88888.00 2007-07-04 16:56:13.125 185 12314.05 113.30 55383.10 88888.00 2007-07-04 16:56:13.250 185 12314.02 113.28 55383.10 88888.00 2007-07-04 16:56:13.375 185 12314.02 113.30 55383.05 88888.00 2007-07-04 16:56:13.500 185 12314.08 113.25 55383.05 88888.00 2007-07-04 16:56:13.625 185 12314.10 113.30 55383.05 88888.00 2007-07-04 16:56:13.750 185 12314.12 113.35 55383.07 88888.00 2007-07-04 16:56:13.875 185 12314.10 113.33 55383.03 88888.00 2007-07-04 16:56:14.000 185 12314.12 113.30 55383.05 88888.00 2007-07-04 16:56:14.125 185 12314.12 113.28 55383.03 88888.00 2007-07-04 16:56:14.250 185 12314.05 113.30 55383.03 88888.00 2007-07-04 16:56:14.375 185 12314.02 113.33 55383.03 88888.00 2007-07-04 16:56:14.500 185 12314.10 113.38 55383.03 88888.00 2007-07-04 16:56:14.625 185 12314.23 113.38 55383.05 88888.00 2007-07-04 16:56:14.750 185 12314.30 113.38 55383.05 88888.00 2007-07-04 16:56:14.875 185 12314.30 113.35 55383.03 88888.00 2007-07-04 16:56:15.000 185 12314.30 113.40 55383.00 88888.00 2007-07-04 16:56:15.125 185 12314.30 113.42 55383.03 88888.00 2007-07-04 16:56:15.250 185 12314.30 113.42 55383.03 88888.00 2007-07-04 16:56:15.375 185 12314.35 113.40 55383.03 88888.00 2007-07-04 16:56:15.500 185 12314.42 113.42 55383.00 88888.00 2007-07-04 16:56:15.625 185 12314.50 113.42 55383.00 88888.00 2007-07-04 16:56:15.750 185 12314.50 113.40 55382.97 88888.00 2007-07-04 16:56:15.875 185 12314.48 113.45 55382.95 88888.00 2007-07-04 16:56:16.000 185 12314.42 113.47 55382.95 88888.00 2007-07-04 16:56:16.125 185 12314.42 113.50 55382.97 88888.00 2007-07-04 16:56:16.250 185 12314.52 113.45 55382.95 88888.00 2007-07-04 16:56:16.375 185 12314.55 113.42 55382.97 88888.00 2007-07-04 16:56:16.500 185 12314.52 113.47 55382.95 88888.00 2007-07-04 16:56:16.625 185 12314.55 113.50 55382.97 88888.00 2007-07-04 16:56:16.750 185 12314.60 113.50 55382.97 88888.00 2007-07-04 16:56:16.875 185 12314.62 113.47 55382.97 88888.00 2007-07-04 16:56:17.000 185 12314.65 113.47 55382.93 88888.00 2007-07-04 16:56:17.125 185 12314.62 113.47 55382.93 88888.00 2007-07-04 16:56:17.250 185 12314.67 113.55 55382.93 88888.00 2007-07-04 16:56:17.375 185 12314.73 113.55 55382.93 88888.00 2007-07-04 16:56:17.500 185 12314.73 113.55 55382.93 88888.00 2007-07-04 16:56:17.625 185 12314.65 113.55 55382.90 88888.00 2007-07-04 16:56:17.750 185 12314.65 113.58 55382.90 88888.00 2007-07-04 16:56:17.875 185 12314.65 113.58 55382.88 88888.00 2007-07-04 16:56:18.000 185 12314.75 113.58 55382.85 88888.00 2007-07-04 16:56:18.125 185 12314.83 113.58 55382.85 88888.00 2007-07-04 16:56:18.250 185 12314.83 113.55 55382.85 88888.00 2007-07-04 16:56:18.375 185 12314.85 113.60 55382.85 88888.00 2007-07-04 16:56:18.500 185 12314.85 113.60 55382.85 88888.00 2007-07-04 16:56:18.625 185 12314.88 113.60 55382.85 88888.00 2007-07-04 16:56:18.750 185 12314.90 113.62 55382.80 88888.00 2007-07-04 16:56:18.875 185 12314.90 113.58 55382.78 88888.00 2007-07-04 16:56:19.000 185 12314.90 113.58 55382.75 88888.00 2007-07-04 16:56:19.125 185 12314.92 113.60 55382.78 88888.00 2007-07-04 16:56:19.250 185 12314.92 113.67 55382.78 88888.00 2007-07-04 16:56:19.375 185 12314.98 113.72 55382.78 88888.00 2007-07-04 16:56:19.500 185 12315.00 113.70 55382.75 88888.00 2007-07-04 16:56:19.625 185 12315.02 113.62 55382.75 88888.00 2007-07-04 16:56:19.750 185 12315.10 113.67 55382.80 88888.00 2007-07-04 16:56:19.875 185 12315.10 113.72 55382.78 88888.00 2007-07-04 16:56:20.000 185 12315.08 113.67 55382.75 88888.00 2007-07-04 16:56:20.125 185 12315.05 113.70 55382.75 88888.00 2007-07-04 16:56:20.250 185 12315.05 113.72 55382.75 88888.00 2007-07-04 16:56:20.375 185 12315.08 113.72 55382.72 88888.00 2007-07-04 16:56:20.500 185 12315.02 113.72 55382.72 88888.00 2007-07-04 16:56:20.625 185 12315.08 113.83 55382.75 88888.00 2007-07-04 16:56:20.750 185 12315.15 113.83 55382.72 88888.00 2007-07-04 16:56:20.875 185 12315.20 113.85 55382.72 88888.00 2007-07-04 16:56:21.000 185 12315.15 113.80 55382.68 88888.00 2007-07-04 16:56:21.125 185 12315.12 113.78 55382.68 88888.00 2007-07-04 16:56:21.250 185 12315.12 113.72 55382.68 88888.00 2007-07-04 16:56:21.375 185 12315.20 113.75 55382.68 88888.00 2007-07-04 16:56:21.500 185 12315.27 113.83 55382.68 88888.00 2007-07-04 16:56:21.625 185 12315.30 113.83 55382.70 88888.00 2007-07-04 16:56:21.750 185 12315.30 113.78 55382.68 88888.00 2007-07-04 16:56:21.875 185 12315.30 113.85 55382.68 88888.00 2007-07-04 16:56:22.000 185 12315.30 113.80 55382.68 88888.00 2007-07-04 16:56:22.125 185 12315.25 113.80 55382.70 88888.00 2007-07-04 16:56:22.250 185 12315.25 113.78 55382.68 88888.00 2007-07-04 16:56:22.375 185 12315.33 113.83 55382.65 88888.00 2007-07-04 16:56:22.500 185 12315.33 113.85 55382.65 88888.00 2007-07-04 16:56:22.625 185 12315.35 113.88 55382.65 88888.00 2007-07-04 16:56:22.750 185 12315.42 113.92 55382.62 88888.00 2007-07-04 16:56:22.875 185 12315.48 113.92 55382.65 88888.00 2007-07-04 16:56:23.000 185 12315.45 113.92 55382.68 88888.00 2007-07-04 16:56:23.125 185 12315.38 113.88 55382.68 88888.00 2007-07-04 16:56:23.250 185 12315.30 113.92 55382.68 88888.00 2007-07-04 16:56:23.375 185 12315.33 113.90 55382.62 88888.00 2007-07-04 16:56:23.500 185 12315.38 113.95 55382.68 88888.00 2007-07-04 16:56:23.625 185 12315.42 114.00 55382.68 88888.00 2007-07-04 16:56:23.750 185 12315.38 113.97 55382.62 88888.00 2007-07-04 16:56:23.875 185 12315.27 113.88 55382.60 88888.00 2007-07-04 16:56:24.000 185 12315.40 113.90 55382.60 88888.00 2007-07-04 16:56:24.125 185 12315.45 113.92 55382.62 88888.00 2007-07-04 16:56:24.250 185 12315.35 113.90 55382.62 88888.00 2007-07-04 16:56:24.375 185 12315.38 113.95 55382.65 88888.00 2007-07-04 16:56:24.500 185 12315.35 113.95 55382.62 88888.00 2007-07-04 16:56:24.625 185 12315.35 113.95 55382.62 88888.00 2007-07-04 16:56:24.750 185 12315.27 113.97 55382.65 88888.00 2007-07-04 16:56:24.875 185 12315.25 113.95 55382.62 88888.00 2007-07-04 16:56:25.000 185 12315.25 113.92 55382.62 88888.00 2007-07-04 16:56:25.125 185 12315.30 114.00 55382.65 88888.00 2007-07-04 16:56:25.250 185 12315.35 114.00 55382.68 88888.00 2007-07-04 16:56:25.375 185 12315.30 113.90 55382.62 88888.00 2007-07-04 16:56:25.500 185 12315.23 113.88 55382.60 88888.00 2007-07-04 16:56:25.625 185 12315.23 113.95 55382.57 88888.00 2007-07-04 16:56:25.750 185 12315.23 114.00 55382.62 88888.00 2007-07-04 16:56:25.875 185 12315.23 113.95 55382.60 88888.00 2007-07-04 16:56:26.000 185 12315.33 114.00 55382.65 88888.00 2007-07-04 16:56:26.125 185 12315.33 114.03 55382.65 88888.00 2007-07-04 16:56:26.250 185 12315.23 113.92 55382.62 88888.00 2007-07-04 16:56:26.375 185 12315.30 114.00 55382.62 88888.00 2007-07-04 16:56:26.500 185 12315.25 114.00 55382.57 88888.00 2007-07-04 16:56:26.625 185 12315.27 114.00 55382.57 88888.00 2007-07-04 16:56:26.750 185 12315.35 114.03 55382.55 88888.00 2007-07-04 16:56:26.875 185 12315.38 114.03 55382.57 88888.00 2007-07-04 16:56:27.000 185 12315.33 114.05 55382.57 88888.00 2007-07-04 16:56:27.125 185 12315.23 114.03 55382.55 88888.00 2007-07-04 16:56:27.250 185 12315.17 113.97 55382.57 88888.00 2007-07-04 16:56:27.375 185 12315.15 114.00 55382.60 88888.00 2007-07-04 16:56:27.500 185 12315.10 114.03 55382.60 88888.00 2007-07-04 16:56:27.625 185 12315.10 114.05 55382.55 88888.00 2007-07-04 16:56:27.750 185 12315.15 114.00 55382.55 88888.00 2007-07-04 16:56:27.875 185 12315.10 113.92 55382.53 88888.00 2007-07-04 16:56:28.000 185 12315.10 113.97 55382.57 88888.00 2007-07-04 16:56:28.125 185 12315.17 114.05 55382.60 88888.00 2007-07-04 16:56:28.250 185 12315.15 114.03 55382.60 88888.00 2007-07-04 16:56:28.375 185 12315.12 114.00 55382.57 88888.00 2007-07-04 16:56:28.500 185 12315.17 114.05 55382.57 88888.00 2007-07-04 16:56:28.625 185 12315.23 114.05 55382.57 88888.00 2007-07-04 16:56:28.750 185 12315.17 114.00 55382.55 88888.00 2007-07-04 16:56:28.875 185 12315.25 114.08 55382.57 88888.00 2007-07-04 16:56:29.000 185 12315.23 114.08 55382.55 88888.00 2007-07-04 16:56:29.125 185 12315.17 114.03 55382.55 88888.00 2007-07-04 16:56:29.250 185 12315.17 114.05 55382.60 88888.00 2007-07-04 16:56:29.375 185 12315.25 114.12 55382.62 88888.00 2007-07-04 16:56:29.500 185 12315.27 114.12 55382.57 88888.00 2007-07-04 16:56:29.625 185 12315.17 114.12 55382.55 88888.00 2007-07-04 16:56:29.750 185 12315.12 114.08 55382.55 88888.00 2007-07-04 16:56:29.875 185 12315.17 114.08 55382.55 88888.00 2007-07-04 16:56:30.000 185 12315.20 114.05 55382.53 88888.00 2007-07-04 16:56:30.125 185 12315.12 114.03 55382.53 88888.00 2007-07-04 16:56:30.250 185 12315.20 114.08 55382.55 88888.00 2007-07-04 16:56:30.375 185 12315.27 114.10 55382.55 88888.00 2007-07-04 16:56:30.500 185 12315.27 114.10 55382.55 88888.00 2007-07-04 16:56:30.625 185 12315.27 114.10 55382.55 88888.00 2007-07-04 16:56:30.750 185 12315.25 114.10 55382.55 88888.00 2007-07-04 16:56:30.875 185 12315.27 114.15 55382.55 88888.00 2007-07-04 16:56:31.000 185 12315.27 114.12 55382.53 88888.00 2007-07-04 16:56:31.125 185 12315.25 114.08 55382.55 88888.00 2007-07-04 16:56:31.250 185 12315.17 114.03 55382.55 88888.00 2007-07-04 16:56:31.375 185 12315.20 114.05 55382.55 88888.00 2007-07-04 16:56:31.500 185 12315.23 114.08 55382.57 88888.00 2007-07-04 16:56:31.625 185 12315.27 114.15 55382.55 88888.00 2007-07-04 16:56:31.750 185 12315.23 114.12 55382.55 88888.00 2007-07-04 16:56:31.875 185 12315.23 114.15 55382.57 88888.00 2007-07-04 16:56:32.000 185 12315.25 114.12 55382.55 88888.00 2007-07-04 16:56:32.125 185 12315.25 114.12 55382.55 88888.00 2007-07-04 16:56:32.250 185 12315.20 114.08 55382.55 88888.00 2007-07-04 16:56:32.375 185 12315.20 114.08 55382.53 88888.00 2007-07-04 16:56:32.500 185 12315.17 114.10 55382.55 88888.00 2007-07-04 16:56:32.625 185 12315.15 114.15 55382.57 88888.00 2007-07-04 16:56:32.750 185 12315.17 114.10 55382.55 88888.00 2007-07-04 16:56:32.875 185 12315.15 114.08 55382.55 88888.00 2007-07-04 16:56:33.000 185 12315.17 114.10 55382.53 88888.00 2007-07-04 16:56:33.125 185 12315.17 114.05 55382.55 88888.00 2007-07-04 16:56:33.250 185 12315.12 114.00 55382.53 88888.00 2007-07-04 16:56:33.375 185 12315.10 114.03 55382.53 88888.00 2007-07-04 16:56:33.500 185 12315.17 114.03 55382.53 88888.00 2007-07-04 16:56:33.625 185 12315.23 114.10 55382.57 88888.00 2007-07-04 16:56:33.750 185 12315.23 114.12 55382.57 88888.00 2007-07-04 16:56:33.875 185 12315.20 114.12 55382.55 88888.00 2007-07-04 16:56:34.000 185 12315.25 114.08 55382.53 88888.00 2007-07-04 16:56:34.125 185 12315.27 114.08 55382.55 88888.00 2007-07-04 16:56:34.250 185 12315.25 114.10 55382.55 88888.00 2007-07-04 16:56:34.375 185 12315.25 114.10 55382.50 88888.00 2007-07-04 16:56:34.500 185 12315.25 114.03 55382.50 88888.00 2007-07-04 16:56:34.625 185 12315.25 114.05 55382.55 88888.00 2007-07-04 16:56:34.750 185 12315.25 114.08 55382.53 88888.00 2007-07-04 16:56:34.875 185 12315.20 114.05 55382.55 88888.00 2007-07-04 16:56:35.000 185 12315.23 114.08 55382.50 88888.00 2007-07-04 16:56:35.125 185 12315.23 114.05 55382.53 88888.00 2007-07-04 16:56:35.250 185 12315.25 114.03 55382.55 88888.00 2007-07-04 16:56:35.375 185 12315.25 114.00 55382.53 88888.00 2007-07-04 16:56:35.500 185 12315.20 114.05 55382.50 88888.00 2007-07-04 16:56:35.625 185 12315.20 114.05 55382.53 88888.00 2007-07-04 16:56:35.750 185 12315.25 114.05 55382.53 88888.00 2007-07-04 16:56:35.875 185 12315.25 114.05 55382.53 88888.00 2007-07-04 16:56:36.000 185 12315.25 114.05 55382.53 88888.00 2007-07-04 16:56:36.125 185 12315.25 114.08 55382.55 88888.00 2007-07-04 16:56:36.250 185 12315.27 114.08 55382.57 88888.00 2007-07-04 16:56:36.375 185 12315.27 114.03 55382.55 88888.00 2007-07-04 16:56:36.500 185 12315.23 114.00 55382.50 88888.00 2007-07-04 16:56:36.625 185 12315.15 114.05 55382.53 88888.00 2007-07-04 16:56:36.750 185 12315.17 114.05 55382.53 88888.00 2007-07-04 16:56:36.875 185 12315.17 114.05 55382.53 88888.00 2007-07-04 16:56:37.000 185 12315.20 114.03 55382.50 88888.00 2007-07-04 16:56:37.125 185 12315.17 113.95 55382.50 88888.00 2007-07-04 16:56:37.250 185 12315.15 113.95 55382.53 88888.00 2007-07-04 16:56:37.375 185 12315.17 113.97 55382.50 88888.00 2007-07-04 16:56:37.500 185 12315.17 114.00 55382.47 88888.00 2007-07-04 16:56:37.625 185 12315.15 114.05 55382.50 88888.00 2007-07-04 16:56:37.750 185 12315.10 114.10 55382.53 88888.00 2007-07-04 16:56:37.875 185 12315.10 114.08 55382.50 88888.00 2007-07-04 16:56:38.000 185 12315.15 114.03 55382.50 88888.00 2007-07-04 16:56:38.125 185 12315.10 114.00 55382.50 88888.00 2007-07-04 16:56:38.250 185 12315.00 113.97 55382.53 88888.00 2007-07-04 16:56:38.375 185 12315.02 114.03 55382.57 88888.00 2007-07-04 16:56:38.500 185 12315.12 114.10 55382.60 88888.00 2007-07-04 16:56:38.625 185 12315.15 114.12 55382.60 88888.00 2007-07-04 16:56:38.750 185 12315.12 114.08 55382.60 88888.00 2007-07-04 16:56:38.875 185 12315.12 114.00 55382.57 88888.00 2007-07-04 16:56:39.000 185 12315.12 113.97 55382.57 88888.00 2007-07-04 16:56:39.125 185 12315.10 114.00 55382.57 88888.00 2007-07-04 16:56:39.250 185 12315.05 114.00 55382.57 88888.00 2007-07-04 16:56:39.375 185 12314.98 114.03 55382.55 88888.00 2007-07-04 16:56:39.500 185 12314.98 114.00 55382.55 88888.00 2007-07-04 16:56:39.625 185 12315.05 114.00 55382.55 88888.00 2007-07-04 16:56:39.750 185 12315.02 114.00 55382.55 88888.00 2007-07-04 16:56:39.875 185 12315.00 114.00 55382.57 88888.00 2007-07-04 16:56:40.000 185 12314.92 114.00 55382.55 88888.00 2007-07-04 16:56:40.125 185 12314.98 114.00 55382.55 88888.00 2007-07-04 16:56:40.250 185 12315.02 113.95 55382.57 88888.00 2007-07-04 16:56:40.375 185 12315.05 113.97 55382.57 88888.00 2007-07-04 16:56:40.500 185 12315.08 113.95 55382.60 88888.00 2007-07-04 16:56:40.625 185 12315.08 113.92 55382.57 88888.00 2007-07-04 16:56:40.750 185 12315.00 113.97 55382.62 88888.00 2007-07-04 16:56:40.875 185 12314.92 113.95 55382.60 88888.00 2007-07-04 16:56:41.000 185 12314.98 113.95 55382.62 88888.00 2007-07-04 16:56:41.125 185 12314.95 113.97 55382.62 88888.00 2007-07-04 16:56:41.250 185 12314.92 113.97 55382.60 88888.00 2007-07-04 16:56:41.375 185 12314.95 114.03 55382.62 88888.00 2007-07-04 16:56:41.500 185 12314.95 113.95 55382.60 88888.00 2007-07-04 16:56:41.625 185 12314.95 113.90 55382.57 88888.00 2007-07-04 16:56:41.750 185 12314.92 113.90 55382.60 88888.00 2007-07-04 16:56:41.875 185 12315.00 113.95 55382.62 88888.00 2007-07-04 16:56:42.000 185 12314.98 113.97 55382.62 88888.00 2007-07-04 16:56:42.125 185 12314.95 113.92 55382.60 88888.00 2007-07-04 16:56:42.250 185 12314.90 113.88 55382.60 88888.00 2007-07-04 16:56:42.375 185 12314.92 113.88 55382.62 88888.00 2007-07-04 16:56:42.500 185 12314.88 113.90 55382.65 88888.00 2007-07-04 16:56:42.625 185 12314.83 113.92 55382.68 88888.00 2007-07-04 16:56:42.750 185 12314.80 113.90 55382.62 88888.00 2007-07-04 16:56:42.875 185 12314.75 113.90 55382.60 88888.00 2007-07-04 16:56:43.000 185 12314.75 113.90 55382.60 88888.00 2007-07-04 16:56:43.125 185 12314.67 113.92 55382.65 88888.00 2007-07-04 16:56:43.250 185 12314.62 113.88 55382.65 88888.00 2007-07-04 16:56:43.375 185 12314.67 113.88 55382.62 88888.00 2007-07-04 16:56:43.500 185 12314.73 113.92 55382.65 88888.00 2007-07-04 16:56:43.625 185 12314.77 113.92 55382.65 88888.00 2007-07-04 16:56:43.750 185 12314.73 113.90 55382.62 88888.00 2007-07-04 16:56:43.875 185 12314.65 113.88 55382.62 88888.00 2007-07-04 16:56:44.000 185 12314.62 113.88 55382.60 88888.00 2007-07-04 16:56:44.125 185 12314.65 113.92 55382.65 88888.00 2007-07-04 16:56:44.250 185 12314.55 113.88 55382.62 88888.00 2007-07-04 16:56:44.375 185 12314.55 113.88 55382.62 88888.00 2007-07-04 16:56:44.500 185 12314.55 113.90 55382.65 88888.00 2007-07-04 16:56:44.625 185 12314.70 113.97 55382.68 88888.00 2007-07-04 16:56:44.750 185 12314.67 113.97 55382.68 88888.00 2007-07-04 16:56:44.875 185 12314.58 113.92 55382.68 88888.00 2007-07-04 16:56:45.000 185 12314.55 113.90 55382.68 88888.00 2007-07-04 16:56:45.125 185 12314.58 113.92 55382.68 88888.00 2007-07-04 16:56:45.250 185 12314.58 113.90 55382.70 88888.00 2007-07-04 16:56:45.375 185 12314.52 113.90 55382.70 88888.00 2007-07-04 16:56:45.500 185 12314.58 113.90 55382.72 88888.00 2007-07-04 16:56:45.625 185 12314.62 113.92 55382.70 88888.00 2007-07-04 16:56:45.750 185 12314.55 113.90 55382.68 88888.00 2007-07-04 16:56:45.875 185 12314.48 113.92 55382.70 88888.00 2007-07-04 16:56:46.000 185 12314.55 113.90 55382.72 88888.00 2007-07-04 16:56:46.125 185 12314.50 113.85 55382.70 88888.00 2007-07-04 16:56:46.250 185 12314.40 113.80 55382.70 88888.00 2007-07-04 16:56:46.375 185 12314.42 113.83 55382.70 88888.00 2007-07-04 16:56:46.500 185 12314.38 113.80 55382.70 88888.00 2007-07-04 16:56:46.625 185 12314.35 113.80 55382.70 88888.00 2007-07-04 16:56:46.750 185 12314.42 113.85 55382.72 88888.00 2007-07-04 16:56:46.875 185 12314.48 113.85 55382.72 88888.00 2007-07-04 16:56:47.000 185 12314.42 113.85 55382.70 88888.00 2007-07-04 16:56:47.125 185 12314.38 113.83 55382.70 88888.00 2007-07-04 16:56:47.250 185 12314.33 113.78 55382.70 88888.00 2007-07-04 16:56:47.375 185 12314.35 113.78 55382.72 88888.00 2007-07-04 16:56:47.500 185 12314.35 113.83 55382.75 88888.00 2007-07-04 16:56:47.625 185 12314.33 113.80 55382.75 88888.00 2007-07-04 16:56:47.750 185 12314.27 113.80 55382.75 88888.00 2007-07-04 16:56:47.875 185 12314.33 113.80 55382.78 88888.00 2007-07-04 16:56:48.000 185 12314.35 113.80 55382.80 88888.00 2007-07-04 16:56:48.125 185 12314.23 113.78 55382.78 88888.00 2007-07-04 16:56:48.250 185 12314.17 113.78 55382.75 88888.00 2007-07-04 16:56:48.375 185 12314.25 113.80 55382.78 88888.00 2007-07-04 16:56:48.500 185 12314.25 113.80 55382.75 88888.00 2007-07-04 16:56:48.625 185 12314.23 113.78 55382.78 88888.00 2007-07-04 16:56:48.750 185 12314.30 113.83 55382.80 88888.00 2007-07-04 16:56:48.875 185 12314.38 113.88 55382.82 88888.00 2007-07-04 16:56:49.000 185 12314.38 113.80 55382.82 88888.00 2007-07-04 16:56:49.125 185 12314.35 113.75 55382.82 88888.00 2007-07-04 16:56:49.250 185 12314.35 113.72 55382.80 88888.00 2007-07-04 16:56:49.375 185 12314.33 113.72 55382.78 88888.00 2007-07-04 16:56:49.500 185 12314.30 113.67 55382.80 88888.00 2007-07-04 16:56:49.625 185 12314.17 113.65 55382.78 88888.00 2007-07-04 16:56:49.750 185 12314.23 113.75 55382.80 88888.00 2007-07-04 16:56:49.875 185 12314.23 113.72 55382.85 88888.00 2007-07-04 16:56:50.000 185 12314.20 113.67 55382.80 88888.00 2007-07-04 16:56:50.125 185 12314.15 113.67 55382.82 88888.00 2007-07-04 16:56:50.250 185 12314.17 113.65 55382.80 88888.00 2007-07-04 16:56:50.375 185 12314.27 113.67 55382.78 88888.00 2007-07-04 16:56:50.500 185 12314.30 113.70 55382.82 88888.00 2007-07-04 16:56:50.625 185 12314.30 113.70 55382.80 88888.00 2007-07-04 16:56:50.750 185 12314.25 113.67 55382.78 88888.00 2007-07-04 16:56:50.875 185 12314.25 113.67 55382.78 88888.00 2007-07-04 16:56:51.000 185 12314.25 113.62 55382.80 88888.00 2007-07-04 16:56:51.125 185 12314.27 113.67 55382.85 88888.00 2007-07-04 16:56:51.250 185 12314.27 113.70 55382.85 88888.00 2007-07-04 16:56:51.375 185 12314.33 113.70 55382.85 88888.00 2007-07-04 16:56:51.500 185 12314.25 113.65 55382.82 88888.00 2007-07-04 16:56:51.625 185 12314.12 113.60 55382.82 88888.00 2007-07-04 16:56:51.750 185 12314.10 113.62 55382.80 88888.00 2007-07-04 16:56:51.875 185 12314.05 113.60 55382.82 88888.00 2007-07-04 16:56:52.000 185 12314.08 113.65 55382.80 88888.00 2007-07-04 16:56:52.125 185 12314.08 113.67 55382.88 88888.00 2007-07-04 16:56:52.250 185 12314.15 113.62 55382.90 88888.00 2007-07-04 16:56:52.375 185 12314.23 113.62 55382.88 88888.00 2007-07-04 16:56:52.500 185 12314.25 113.62 55382.82 88888.00 2007-07-04 16:56:52.625 185 12314.27 113.60 55382.82 88888.00 2007-07-04 16:56:52.750 185 12314.27 113.62 55382.85 88888.00 2007-07-04 16:56:52.875 185 12314.33 113.65 55382.85 88888.00 2007-07-04 16:56:53.000 185 12314.35 113.67 55382.85 88888.00 2007-07-04 16:56:53.125 185 12314.27 113.62 55382.85 88888.00 2007-07-04 16:56:53.250 185 12314.23 113.58 55382.80 88888.00 2007-07-04 16:56:53.375 185 12314.30 113.60 55382.78 88888.00 2007-07-04 16:56:53.500 185 12314.30 113.65 55382.82 88888.00 2007-07-04 16:56:53.625 185 12314.25 113.62 55382.82 88888.00 2007-07-04 16:56:53.750 185 12314.25 113.62 55382.85 88888.00 2007-07-04 16:56:53.875 185 12314.23 113.62 55382.85 88888.00 2007-07-04 16:56:54.000 185 12314.17 113.60 55382.85 88888.00 2007-07-04 16:56:54.125 185 12314.12 113.65 55382.80 88888.00 2007-07-04 16:56:54.250 185 12314.05 113.65 55382.80 88888.00 2007-07-04 16:56:54.375 185 12314.02 113.60 55382.80 88888.00 2007-07-04 16:56:54.500 185 12314.02 113.53 55382.82 88888.00 2007-07-04 16:56:54.625 185 12314.10 113.58 55382.82 88888.00 2007-07-04 16:56:54.750 185 12314.12 113.62 55382.85 88888.00 2007-07-04 16:56:54.875 185 12314.12 113.65 55382.82 88888.00 2007-07-04 16:56:55.000 185 12314.05 113.62 55382.82 88888.00 2007-07-04 16:56:55.125 185 12314.05 113.58 55382.82 88888.00 2007-07-04 16:56:55.250 185 12314.10 113.60 55382.85 88888.00 2007-07-04 16:56:55.375 185 12314.15 113.62 55382.85 88888.00 2007-07-04 16:56:55.500 185 12314.12 113.67 55382.88 88888.00 2007-07-04 16:56:55.625 185 12314.08 113.60 55382.82 88888.00 2007-07-04 16:56:55.750 185 12314.08 113.60 55382.85 88888.00 2007-07-04 16:56:55.875 185 12314.12 113.62 55382.85 88888.00 2007-07-04 16:56:56.000 185 12314.15 113.65 55382.85 88888.00 2007-07-04 16:56:56.125 185 12314.15 113.60 55382.85 88888.00 2007-07-04 16:56:56.250 185 12314.15 113.62 55382.88 88888.00 2007-07-04 16:56:56.375 185 12314.17 113.67 55382.82 88888.00 2007-07-04 16:56:56.500 185 12314.08 113.67 55382.88 88888.00 2007-07-04 16:56:56.625 185 12314.08 113.70 55382.88 88888.00 2007-07-04 16:56:56.750 185 12314.08 113.67 55382.88 88888.00 2007-07-04 16:56:56.875 185 12314.02 113.60 55382.85 88888.00 2007-07-04 16:56:57.000 185 12313.95 113.62 55382.85 88888.00 2007-07-04 16:56:57.125 185 12313.98 113.70 55382.82 88888.00 2007-07-04 16:56:57.250 185 12313.95 113.65 55382.82 88888.00 2007-07-04 16:56:57.375 185 12313.92 113.65 55382.82 88888.00 2007-07-04 16:56:57.500 185 12313.90 113.62 55382.88 88888.00 2007-07-04 16:56:57.625 185 12313.90 113.65 55382.82 88888.00 2007-07-04 16:56:57.750 185 12313.90 113.67 55382.80 88888.00 2007-07-04 16:56:57.875 185 12313.88 113.65 55382.80 88888.00 2007-07-04 16:56:58.000 185 12313.95 113.70 55382.82 88888.00 2007-07-04 16:56:58.125 185 12313.92 113.72 55382.82 88888.00 2007-07-04 16:56:58.250 185 12313.90 113.67 55382.82 88888.00 2007-07-04 16:56:58.375 185 12313.92 113.67 55382.82 88888.00 2007-07-04 16:56:58.500 185 12313.90 113.72 55382.82 88888.00 2007-07-04 16:56:58.625 185 12313.90 113.70 55382.80 88888.00 2007-07-04 16:56:58.750 185 12313.92 113.72 55382.80 88888.00 2007-07-04 16:56:58.875 185 12313.92 113.70 55382.82 88888.00 2007-07-04 16:56:59.000 185 12313.92 113.67 55382.80 88888.00 2007-07-04 16:56:59.125 185 12313.85 113.70 55382.80 88888.00 2007-07-04 16:56:59.250 185 12313.85 113.75 55382.85 88888.00 2007-07-04 16:56:59.375 185 12313.88 113.70 55382.88 88888.00 2007-07-04 16:56:59.500 185 12313.88 113.65 55382.85 88888.00 2007-07-04 16:56:59.625 185 12313.88 113.70 55382.85 88888.00 2007-07-04 16:56:59.750 185 12313.95 113.78 55382.88 88888.00 2007-07-04 16:56:59.875 185 12313.90 113.80 55382.88 88888.00 2007-07-04 16:57:00.000 185 12313.80 113.78 55382.88 88888.00 2007-07-04 16:57:00.125 185 12313.83 113.78 55382.88 88888.00 2007-07-04 16:57:00.250 185 12313.90 113.75 55382.85 88888.00 2007-07-04 16:57:00.375 185 12313.88 113.72 55382.82 88888.00 2007-07-04 16:57:00.500 185 12313.85 113.78 55382.88 88888.00 2007-07-04 16:57:00.625 185 12313.90 113.75 55382.85 88888.00 2007-07-04 16:57:00.750 185 12313.95 113.75 55382.80 88888.00 2007-07-04 16:57:00.875 185 12313.92 113.72 55382.85 88888.00 2007-07-04 16:57:01.000 185 12313.92 113.78 55382.85 88888.00 2007-07-04 16:57:01.125 185 12313.98 113.83 55382.85 88888.00 2007-07-04 16:57:01.250 185 12313.88 113.80 55382.82 88888.00 2007-07-04 16:57:01.375 185 12313.83 113.78 55382.82 88888.00 2007-07-04 16:57:01.500 185 12313.85 113.75 55382.85 88888.00 2007-07-04 16:57:01.625 185 12313.88 113.78 55382.80 88888.00 2007-07-04 16:57:01.750 185 12313.90 113.78 55382.85 88888.00 2007-07-04 16:57:01.875 185 12313.92 113.78 55382.82 88888.00 2007-07-04 16:57:02.000 185 12313.92 113.78 55382.78 88888.00 2007-07-04 16:57:02.125 185 12313.92 113.75 55382.78 88888.00 2007-07-04 16:57:02.250 185 12313.92 113.78 55382.80 88888.00 2007-07-04 16:57:02.375 185 12313.98 113.80 55382.80 88888.00 2007-07-04 16:57:02.500 185 12313.95 113.80 55382.82 88888.00 2007-07-04 16:57:02.625 185 12313.88 113.78 55382.82 88888.00 2007-07-04 16:57:02.750 185 12313.90 113.83 55382.78 88888.00 2007-07-04 16:57:02.875 185 12313.95 113.88 55382.78 88888.00 2007-07-04 16:57:03.000 185 12313.95 113.88 55382.78 88888.00 2007-07-04 16:57:03.125 185 12313.95 113.88 55382.80 88888.00 2007-07-04 16:57:03.250 185 12313.95 113.92 55382.85 88888.00 2007-07-04 16:57:03.375 185 12314.02 113.97 55382.82 88888.00 2007-07-04 16:57:03.500 185 12313.98 113.95 55382.85 88888.00 2007-07-04 16:57:03.625 185 12313.95 113.90 55382.82 88888.00 2007-07-04 16:57:03.750 185 12314.00 113.92 55382.80 88888.00 2007-07-04 16:57:03.875 185 12314.05 113.92 55382.78 88888.00 2007-07-04 16:57:04.000 185 12314.02 113.97 55382.75 88888.00 2007-07-04 16:57:04.125 185 12314.08 114.03 55382.78 88888.00 2007-07-04 16:57:04.250 185 12314.02 113.92 55382.75 88888.00 2007-07-04 16:57:04.375 185 12314.00 113.97 55382.80 88888.00 2007-07-04 16:57:04.500 185 12314.02 114.05 55382.82 88888.00 2007-07-04 16:57:04.625 185 12314.00 114.00 55382.78 88888.00 2007-07-04 16:57:04.750 185 12313.98 113.95 55382.75 88888.00 2007-07-04 16:57:04.875 185 12313.90 113.97 55382.78 88888.00 2007-07-04 16:57:05.000 185 12313.95 114.03 55382.75 88888.00 2007-07-04 16:57:05.125 185 12313.98 114.08 55382.78 88888.00 2007-07-04 16:57:05.250 185 12313.92 114.03 55382.75 88888.00 2007-07-04 16:57:05.375 185 12313.98 114.08 55382.78 88888.00 2007-07-04 16:57:05.500 185 12313.92 114.10 55382.78 88888.00 2007-07-04 16:57:05.625 185 12313.95 114.03 55382.72 88888.00 2007-07-04 16:57:05.750 185 12314.05 114.05 55382.72 88888.00 2007-07-04 16:57:05.875 185 12314.12 114.08 55382.72 88888.00 2007-07-04 16:57:06.000 185 12314.02 114.08 55382.72 88888.00 2007-07-04 16:57:06.125 185 12313.98 114.05 55382.72 88888.00 2007-07-04 16:57:06.250 185 12313.98 114.03 55382.70 88888.00 2007-07-04 16:57:06.375 185 12313.98 114.08 55382.70 88888.00 2007-07-04 16:57:06.500 185 12313.95 114.10 55382.70 88888.00 2007-07-04 16:57:06.625 185 12314.00 114.10 55382.75 88888.00 2007-07-04 16:57:06.750 185 12314.05 114.10 55382.75 88888.00 2007-07-04 16:57:06.875 185 12314.12 114.17 55382.75 88888.00 2007-07-04 16:57:07.000 185 12314.17 114.17 55382.70 88888.00 2007-07-04 16:57:07.125 185 12314.15 114.17 55382.70 88888.00 2007-07-04 16:57:07.250 185 12314.12 114.15 55382.70 88888.00 2007-07-04 16:57:07.375 185 12314.12 114.12 55382.70 88888.00 2007-07-04 16:57:07.500 185 12314.17 114.15 55382.72 88888.00 2007-07-04 16:57:07.625 185 12314.23 114.12 55382.70 88888.00 2007-07-04 16:57:07.750 185 12314.27 114.12 55382.70 88888.00 2007-07-04 16:57:07.875 185 12314.23 114.15 55382.68 88888.00 2007-07-04 16:57:08.000 185 12314.10 114.15 55382.68 88888.00 2007-07-04 16:57:08.125 185 12314.08 114.20 55382.72 88888.00 2007-07-04 16:57:08.250 185 12314.08 114.22 55382.75 88888.00 2007-07-04 16:57:08.375 185 12314.10 114.22 55382.72 88888.00 2007-07-04 16:57:08.500 185 12314.15 114.22 55382.68 88888.00 2007-07-04 16:57:08.625 185 12314.23 114.30 55382.70 88888.00 2007-07-04 16:57:08.750 185 12314.17 114.28 55382.68 88888.00 2007-07-04 16:57:08.875 185 12314.10 114.30 55382.68 88888.00 2007-07-04 16:57:09.000 185 12314.17 114.30 55382.68 88888.00 2007-07-04 16:57:09.125 185 12314.17 114.30 55382.70 88888.00 2007-07-04 16:57:09.250 185 12314.20 114.30 55382.72 88888.00 2007-07-04 16:57:09.375 185 12314.25 114.33 55382.72 88888.00 2007-07-04 16:57:09.500 185 12314.27 114.35 55382.75 88888.00 2007-07-04 16:57:09.625 185 12314.23 114.35 55382.68 88888.00 2007-07-04 16:57:09.750 185 12314.27 114.40 55382.70 88888.00 2007-07-04 16:57:09.875 185 12314.33 114.42 55382.70 88888.00 2007-07-04 16:57:10.000 185 12314.33 114.38 55382.68 88888.00 2007-07-04 16:57:10.125 185 12314.30 114.40 55382.68 88888.00 2007-07-04 16:57:10.250 185 12314.33 114.42 55382.70 88888.00 2007-07-04 16:57:10.375 185 12314.35 114.42 55382.65 88888.00 2007-07-04 16:57:10.500 185 12314.25 114.40 55382.65 88888.00 2007-07-04 16:57:10.625 185 12314.25 114.42 55382.68 88888.00 2007-07-04 16:57:10.750 185 12314.30 114.50 55382.72 88888.00 2007-07-04 16:57:10.875 185 12314.35 114.47 55382.70 88888.00 2007-07-04 16:57:11.000 185 12314.30 114.42 55382.65 88888.00 2007-07-04 16:57:11.125 185 12314.27 114.42 55382.68 88888.00 2007-07-04 16:57:11.250 185 12314.25 114.50 55382.65 88888.00 2007-07-04 16:57:11.375 185 12314.27 114.55 55382.62 88888.00 2007-07-04 16:57:11.500 185 12314.27 114.50 55382.62 88888.00 2007-07-04 16:57:11.625 185 12314.23 114.50 55382.62 88888.00 2007-07-04 16:57:11.750 185 12314.30 114.55 55382.62 88888.00 2007-07-04 16:57:11.875 185 12314.35 114.55 55382.60 88888.00 2007-07-04 16:57:12.000 185 12314.40 114.58 55382.60 88888.00 2007-07-04 16:57:12.125 185 12314.40 114.55 55382.57 88888.00 2007-07-04 16:57:12.250 185 12314.42 114.55 55382.55 88888.00 2007-07-04 16:57:12.375 185 12314.50 114.58 55382.55 88888.00 2007-07-04 16:57:12.500 185 12314.45 114.50 55382.55 88888.00 2007-07-04 16:57:12.625 185 12314.45 114.53 55382.53 88888.00 2007-07-04 16:57:12.750 185 12314.48 114.58 55382.55 88888.00 2007-07-04 16:57:12.875 185 12314.55 114.58 55382.55 88888.00 2007-07-04 16:57:13.000 185 12314.58 114.60 55382.57 88888.00 2007-07-04 16:57:13.125 185 12314.55 114.58 55382.57 88888.00 2007-07-04 16:57:13.250 185 12314.55 114.62 55382.55 88888.00 2007-07-04 16:57:13.375 185 12314.60 114.67 55382.57 88888.00 2007-07-04 16:57:13.500 185 12314.62 114.60 55382.55 88888.00 2007-07-04 16:57:13.625 185 12314.67 114.65 55382.55 88888.00 2007-07-04 16:57:13.750 185 12314.75 114.72 55382.55 88888.00 2007-07-04 16:57:13.875 185 12314.67 114.65 55382.53 88888.00 2007-07-04 16:57:14.000 185 12314.65 114.62 55382.47 88888.00 2007-07-04 16:57:14.125 185 12314.70 114.62 55382.50 88888.00 2007-07-04 16:57:14.250 185 12314.73 114.58 55382.47 88888.00 2007-07-04 16:57:14.375 185 12314.80 114.65 55382.50 88888.00 2007-07-04 16:57:14.500 185 12314.80 114.67 55382.55 88888.00 2007-07-04 16:57:14.625 185 12314.77 114.65 55382.55 88888.00 2007-07-04 16:57:14.750 185 12314.73 114.65 55382.53 88888.00 2007-07-04 16:57:14.875 185 12314.75 114.62 55382.53 88888.00 2007-07-04 16:57:15.000 185 12314.77 114.62 55382.50 88888.00 2007-07-04 16:57:15.125 185 12314.75 114.65 55382.50 88888.00 2007-07-04 16:57:15.250 185 12314.80 114.62 55382.47 88888.00 2007-07-04 16:57:15.375 185 12314.85 114.70 55382.50 88888.00 2007-07-04 16:57:15.500 185 12314.95 114.78 55382.50 88888.00 2007-07-04 16:57:15.625 185 12314.95 114.75 55382.47 88888.00 2007-07-04 16:57:15.750 185 12314.95 114.67 55382.45 88888.00 2007-07-04 16:57:15.875 185 12314.92 114.62 55382.45 88888.00 2007-07-04 16:57:16.000 185 12314.98 114.60 55382.45 88888.00 2007-07-04 16:57:16.125 185 12315.08 114.65 55382.50 88888.00 2007-07-04 16:57:16.250 185 12315.02 114.62 55382.47 88888.00 2007-07-04 16:57:16.375 185 12315.00 114.60 55382.47 88888.00 2007-07-04 16:57:16.500 185 12315.05 114.65 55382.50 88888.00 2007-07-04 16:57:16.625 185 12315.10 114.70 55382.50 88888.00 2007-07-04 16:57:16.750 185 12315.12 114.70 55382.47 88888.00 2007-07-04 16:57:16.875 185 12315.10 114.65 55382.45 88888.00 2007-07-04 16:57:17.000 185 12315.10 114.60 55382.45 88888.00 2007-07-04 16:57:17.125 185 12315.17 114.62 55382.45 88888.00 2007-07-04 16:57:17.250 185 12315.17 114.55 55382.45 88888.00 2007-07-04 16:57:17.375 185 12315.23 114.60 55382.47 88888.00 2007-07-04 16:57:17.500 185 12315.30 114.67 55382.47 88888.00 2007-07-04 16:57:17.625 185 12315.33 114.62 55382.47 88888.00 2007-07-04 16:57:17.750 185 12315.27 114.60 55382.43 88888.00 2007-07-04 16:57:17.875 185 12315.27 114.58 55382.43 88888.00 2007-07-04 16:57:18.000 185 12315.33 114.55 55382.40 88888.00 2007-07-04 16:57:18.125 185 12315.30 114.55 55382.43 88888.00 2007-07-04 16:57:18.250 185 12315.27 114.53 55382.45 88888.00 2007-07-04 16:57:18.375 185 12315.38 114.55 55382.43 88888.00 2007-07-04 16:57:18.500 185 12315.40 114.50 55382.43 88888.00 2007-07-04 16:57:18.625 185 12315.35 114.47 55382.43 88888.00 2007-07-04 16:57:18.750 185 12315.40 114.47 55382.40 88888.00 2007-07-04 16:57:18.875 185 12315.42 114.55 55382.43 88888.00 2007-07-04 16:57:19.000 185 12315.35 114.53 55382.38 88888.00 2007-07-04 16:57:19.125 185 12315.35 114.53 55382.40 88888.00 2007-07-04 16:57:19.250 185 12315.40 114.53 55382.45 88888.00 2007-07-04 16:57:19.375 185 12315.40 114.47 55382.40 88888.00 2007-07-04 16:57:19.500 185 12315.42 114.47 55382.43 88888.00 2007-07-04 16:57:19.625 185 12315.42 114.45 55382.43 88888.00 2007-07-04 16:57:19.750 185 12315.48 114.47 55382.43 88888.00 2007-07-04 16:57:19.875 185 12315.48 114.50 55382.40 88888.00 2007-07-04 16:57:20.000 185 12315.52 114.50 55382.40 88888.00 2007-07-04 16:57:20.125 185 12315.55 114.42 55382.38 88888.00 2007-07-04 16:57:20.250 185 12315.52 114.40 55382.38 88888.00 2007-07-04 16:57:20.375 185 12315.60 114.40 55382.40 88888.00 2007-07-04 16:57:20.500 185 12315.55 114.42 55382.43 88888.00 2007-07-04 16:57:20.625 185 12315.48 114.35 55382.40 88888.00 2007-07-04 16:57:20.750 185 12315.50 114.30 55382.38 88888.00 2007-07-04 16:57:20.875 185 12315.58 114.33 55382.40 88888.00 2007-07-04 16:57:21.000 185 12315.55 114.33 55382.40 88888.00 2007-07-04 16:57:21.125 185 12315.50 114.38 55382.40 88888.00 2007-07-04 16:57:21.250 185 12315.48 114.33 55382.38 88888.00 2007-07-04 16:57:21.375 185 12315.55 114.33 55382.40 88888.00 2007-07-04 16:57:21.500 185 12315.62 114.35 55382.43 88888.00 2007-07-04 16:57:21.625 185 12315.62 114.33 55382.38 88888.00 2007-07-04 16:57:21.750 185 12315.55 114.28 55382.38 88888.00 2007-07-04 16:57:21.875 185 12315.58 114.20 55382.38 88888.00 2007-07-04 16:57:22.000 185 12315.58 114.22 55382.38 88888.00 2007-07-04 16:57:22.125 185 12315.58 114.28 55382.40 88888.00 2007-07-04 16:57:22.250 185 12315.60 114.25 55382.38 88888.00 2007-07-04 16:57:22.375 185 12315.65 114.30 55382.40 88888.00 2007-07-04 16:57:22.500 185 12315.62 114.22 55382.40 88888.00 2007-07-04 16:57:22.625 185 12315.52 114.17 55382.40 88888.00 2007-07-04 16:57:22.750 185 12315.58 114.12 55382.38 88888.00 2007-07-04 16:57:22.875 185 12315.62 114.12 55382.40 88888.00 2007-07-04 16:57:23.000 185 12315.60 114.10 55382.38 88888.00 2007-07-04 16:57:23.125 185 12315.58 114.12 55382.43 88888.00 2007-07-04 16:57:23.250 185 12315.62 114.22 55382.40 88888.00 2007-07-04 16:57:23.375 185 12315.70 114.22 55382.40 88888.00 2007-07-04 16:57:23.500 185 12315.65 114.12 55382.40 88888.00 2007-07-04 16:57:23.625 185 12315.67 114.12 55382.40 88888.00 2007-07-04 16:57:23.750 185 12315.67 114.12 55382.43 88888.00 2007-07-04 16:57:23.875 185 12315.62 114.03 55382.40 88888.00 2007-07-04 16:57:24.000 185 12315.67 114.05 55382.40 88888.00 2007-07-04 16:57:24.125 185 12315.67 114.05 55382.40 88888.00 2007-07-04 16:57:24.250 185 12315.62 114.03 55382.38 88888.00 2007-07-04 16:57:24.375 185 12315.62 113.97 55382.40 88888.00 2007-07-04 16:57:24.500 185 12315.65 114.05 55382.40 88888.00 2007-07-04 16:57:24.625 185 12315.65 114.05 55382.43 88888.00 2007-07-04 16:57:24.750 185 12315.65 114.10 55382.45 88888.00 2007-07-04 16:57:24.875 185 12315.60 114.08 55382.43 88888.00 2007-07-04 16:57:25.000 185 12315.60 114.00 55382.43 88888.00 2007-07-04 16:57:25.125 185 12315.60 114.00 55382.45 88888.00 2007-07-04 16:57:25.250 185 12315.62 114.00 55382.45 88888.00 2007-07-04 16:57:25.375 185 12315.62 114.00 55382.45 88888.00 2007-07-04 16:57:25.500 185 12315.62 113.95 55382.43 88888.00 2007-07-04 16:57:25.625 185 12315.58 113.92 55382.43 88888.00 2007-07-04 16:57:25.750 185 12315.52 113.95 55382.38 88888.00 2007-07-04 16:57:25.875 185 12315.55 114.00 55382.40 88888.00 2007-07-04 16:57:26.000 185 12315.60 113.97 55382.45 88888.00 2007-07-04 16:57:26.125 185 12315.67 114.03 55382.47 88888.00 2007-07-04 16:57:26.250 185 12315.65 114.00 55382.45 88888.00 2007-07-04 16:57:26.375 185 12315.70 114.00 55382.47 88888.00 2007-07-04 16:57:26.500 185 12315.80 114.03 55382.50 88888.00 2007-07-04 16:57:26.625 185 12315.70 113.97 55382.45 88888.00 2007-07-04 16:57:26.750 185 12315.65 114.00 55382.45 88888.00 2007-07-04 16:57:26.875 185 12315.65 114.00 55382.45 88888.00 2007-07-04 16:57:27.000 185 12315.62 113.97 55382.45 88888.00 2007-07-04 16:57:27.125 185 12315.70 113.97 55382.45 88888.00 2007-07-04 16:57:27.250 185 12315.67 114.03 55382.45 88888.00 2007-07-04 16:57:27.375 185 12315.67 113.97 55382.47 88888.00 2007-07-04 16:57:27.500 185 12315.70 113.97 55382.47 88888.00 2007-07-04 16:57:27.625 185 12315.70 114.00 55382.53 88888.00 2007-07-04 16:57:27.750 185 12315.65 114.00 55382.50 88888.00 2007-07-04 16:57:27.875 185 12315.55 113.95 55382.50 88888.00 2007-07-04 16:57:28.000 185 12315.50 113.97 55382.50 88888.00 2007-07-04 16:57:28.125 185 12315.55 113.97 55382.50 88888.00 2007-07-04 16:57:28.250 185 12315.58 113.97 55382.50 88888.00 2007-07-04 16:57:28.375 185 12315.58 114.00 55382.50 88888.00 2007-07-04 16:57:28.500 185 12315.52 114.00 55382.53 88888.00 2007-07-04 16:57:28.625 185 12315.52 114.00 55382.50 88888.00 2007-07-04 16:57:28.750 185 12315.52 114.00 55382.47 88888.00 2007-07-04 16:57:28.875 185 12315.52 113.97 55382.45 88888.00 2007-07-04 16:57:29.000 185 12315.58 113.95 55382.47 88888.00 2007-07-04 16:57:29.125 185 12315.58 113.92 55382.50 88888.00 2007-07-04 16:57:29.250 185 12315.58 113.90 55382.50 88888.00 2007-07-04 16:57:29.375 185 12315.60 113.92 55382.50 88888.00 2007-07-04 16:57:29.500 185 12315.60 113.97 55382.53 88888.00 2007-07-04 16:57:29.625 185 12315.58 114.03 55382.50 88888.00 2007-07-04 16:57:29.750 185 12315.55 114.00 55382.50 88888.00 2007-07-04 16:57:29.875 185 12315.52 114.00 55382.50 88888.00 2007-07-04 16:57:30.000 185 12315.55 114.03 55382.50 88888.00 2007-07-04 16:57:30.125 185 12315.60 114.00 55382.55 88888.00 2007-07-04 16:57:30.250 185 12315.58 113.95 55382.53 88888.00 2007-07-04 16:57:30.375 185 12315.62 114.00 55382.53 88888.00 2007-07-04 16:57:30.500 185 12315.55 114.00 55382.50 88888.00 2007-07-04 16:57:30.625 185 12315.48 113.95 55382.47 88888.00 2007-07-04 16:57:30.750 185 12315.52 113.95 55382.47 88888.00 2007-07-04 16:57:30.875 185 12315.52 113.95 55382.53 88888.00 2007-07-04 16:57:31.000 185 12315.50 113.97 55382.53 88888.00 2007-07-04 16:57:31.125 185 12315.50 113.97 55382.50 88888.00 2007-07-04 16:57:31.250 185 12315.50 113.95 55382.50 88888.00 2007-07-04 16:57:31.375 185 12315.52 113.95 55382.50 88888.00 2007-07-04 16:57:31.500 185 12315.55 113.97 55382.55 88888.00 2007-07-04 16:57:31.625 185 12315.48 113.95 55382.53 88888.00 2007-07-04 16:57:31.750 185 12315.42 113.95 55382.53 88888.00 2007-07-04 16:57:31.875 185 12315.48 113.95 55382.53 88888.00 2007-07-04 16:57:32.000 185 12315.48 113.95 55382.53 88888.00 2007-07-04 16:57:32.125 185 12315.45 113.95 55382.53 88888.00 2007-07-04 16:57:32.250 185 12315.40 113.97 55382.55 88888.00 2007-07-04 16:57:32.375 185 12315.50 114.00 55382.53 88888.00 2007-07-04 16:57:32.500 185 12315.52 114.03 55382.55 88888.00 2007-07-04 16:57:32.625 185 12315.50 114.05 55382.53 88888.00 2007-07-04 16:57:32.750 185 12315.48 114.08 55382.53 88888.00 2007-07-04 16:57:32.875 185 12315.48 114.05 55382.55 88888.00 2007-07-04 16:57:33.000 185 12315.52 114.00 55382.50 88888.00 2007-07-04 16:57:33.125 185 12315.55 114.03 55382.53 88888.00 2007-07-04 16:57:33.250 185 12315.50 114.00 55382.50 88888.00 2007-07-04 16:57:33.375 185 12315.50 114.00 55382.50 88888.00 2007-07-04 16:57:33.500 185 12315.58 113.97 55382.55 88888.00 2007-07-04 16:57:33.625 185 12315.60 113.97 55382.55 88888.00 2007-07-04 16:57:33.750 185 12315.50 113.95 55382.57 88888.00 2007-07-04 16:57:33.875 185 12315.50 113.97 55382.55 88888.00 2007-07-04 16:57:34.000 185 12315.45 113.97 55382.55 88888.00 2007-07-04 16:57:34.125 185 12315.48 113.97 55382.60 88888.00 2007-07-04 16:57:34.250 185 12315.48 113.97 55382.60 88888.00 2007-07-04 16:57:34.375 185 12315.42 113.97 55382.60 88888.00 2007-07-04 16:57:34.500 185 12315.40 113.97 55382.60 88888.00 2007-07-04 16:57:34.625 185 12315.42 113.95 55382.60 88888.00 2007-07-04 16:57:34.750 185 12315.40 113.92 55382.60 88888.00 2007-07-04 16:57:34.875 185 12315.40 113.92 55382.60 88888.00 2007-07-04 16:57:35.000 185 12315.33 113.92 55382.57 88888.00 2007-07-04 16:57:35.125 185 12315.33 113.90 55382.55 88888.00 2007-07-04 16:57:35.250 185 12315.38 113.95 55382.55 88888.00 2007-07-04 16:57:35.375 185 12315.38 113.97 55382.53 88888.00 2007-07-04 16:57:35.500 185 12315.35 113.95 55382.53 88888.00 2007-07-04 16:57:35.625 185 12315.27 113.92 55382.53 88888.00 2007-07-04 16:57:35.750 185 12315.30 113.90 55382.55 88888.00 2007-07-04 16:57:35.875 185 12315.30 113.92 55382.57 88888.00 2007-07-04 16:57:36.000 185 12315.35 113.95 55382.55 88888.00 2007-07-04 16:57:36.125 185 12315.35 113.95 55382.55 88888.00 2007-07-04 16:57:36.250 185 12315.33 113.90 55382.60 88888.00 2007-07-04 16:57:36.375 185 12315.33 113.90 55382.60 88888.00 2007-07-04 16:57:36.500 185 12315.30 113.85 55382.60 88888.00 2007-07-04 16:57:36.625 185 12315.33 113.92 55382.65 88888.00 2007-07-04 16:57:36.750 185 12315.35 113.97 55382.68 88888.00 2007-07-04 16:57:36.875 185 12315.25 113.97 55382.68 88888.00 2007-07-04 16:57:37.000 185 12315.25 113.90 55382.62 88888.00 2007-07-04 16:57:37.125 185 12315.33 113.95 55382.62 88888.00 2007-07-04 16:57:37.250 185 12315.30 114.00 55382.65 88888.00 2007-07-04 16:57:37.375 185 12315.27 114.00 55382.65 88888.00 2007-07-04 16:57:37.500 185 12315.30 113.95 55382.68 88888.00 2007-07-04 16:57:37.625 185 12315.35 113.92 55382.68 88888.00 2007-07-04 16:57:37.750 185 12315.33 113.97 55382.68 88888.00 2007-07-04 16:57:37.875 185 12315.27 114.00 55382.65 88888.00 2007-07-04 16:57:38.000 185 12315.27 113.97 55382.68 88888.00 2007-07-04 16:57:38.125 185 12315.25 113.88 55382.65 88888.00 2007-07-04 16:57:38.250 185 12315.17 113.88 55382.65 88888.00 2007-07-04 16:57:38.375 185 12315.20 113.90 55382.65 88888.00 2007-07-04 16:57:38.500 185 12315.27 113.92 55382.65 88888.00 2007-07-04 16:57:38.625 185 12315.30 114.00 55382.65 88888.00 2007-07-04 16:57:38.750 185 12315.30 113.95 55382.65 88888.00 2007-07-04 16:57:38.875 185 12315.27 113.92 55382.70 88888.00 2007-07-04 16:57:39.000 185 12315.30 113.92 55382.70 88888.00 2007-07-04 16:57:39.125 185 12315.23 113.90 55382.68 88888.00 2007-07-04 16:57:39.250 185 12315.15 113.85 55382.65 88888.00 2007-07-04 16:57:39.375 185 12315.15 113.85 55382.65 88888.00 2007-07-04 16:57:39.500 185 12315.20 113.92 55382.68 88888.00 2007-07-04 16:57:39.625 185 12315.20 113.92 55382.68 88888.00 2007-07-04 16:57:39.750 185 12315.17 113.92 55382.70 88888.00 2007-07-04 16:57:39.875 185 12315.20 113.90 55382.68 88888.00 2007-07-04 16:57:40.000 185 12315.15 113.90 55382.65 88888.00 2007-07-04 16:57:40.125 185 12315.15 113.95 55382.68 88888.00 2007-07-04 16:57:40.250 185 12315.20 113.92 55382.70 88888.00 2007-07-04 16:57:40.375 185 12315.20 113.85 55382.68 88888.00 2007-07-04 16:57:40.500 185 12315.20 113.83 55382.65 88888.00 2007-07-04 16:57:40.625 185 12315.20 113.85 55382.68 88888.00 2007-07-04 16:57:40.750 185 12315.23 113.92 55382.70 88888.00 2007-07-04 16:57:40.875 185 12315.25 113.97 55382.70 88888.00 2007-07-04 16:57:41.000 185 12315.27 113.90 55382.68 88888.00 2007-07-04 16:57:41.125 185 12315.25 113.88 55382.70 88888.00 2007-07-04 16:57:41.250 185 12315.25 113.85 55382.70 88888.00 2007-07-04 16:57:41.375 185 12315.20 113.85 55382.68 88888.00 2007-07-04 16:57:41.500 185 12315.20 113.80 55382.62 88888.00 2007-07-04 16:57:41.625 185 12315.23 113.83 55382.62 88888.00 2007-07-04 16:57:41.750 185 12315.35 113.88 55382.65 88888.00 2007-07-04 16:57:41.875 185 12315.42 113.92 55382.65 88888.00 2007-07-04 16:57:42.000 185 12315.33 113.90 55382.65 88888.00 2007-07-04 16:57:42.125 185 12315.33 113.92 55382.70 88888.00 2007-07-04 16:57:42.250 185 12315.38 113.85 55382.68 88888.00 2007-07-04 16:57:42.375 185 12315.40 113.85 55382.65 88888.00 2007-07-04 16:57:42.500 185 12315.35 113.85 55382.68 88888.00 2007-07-04 16:57:42.625 185 12315.38 113.88 55382.65 88888.00 2007-07-04 16:57:42.750 185 12315.45 113.90 55382.65 88888.00 2007-07-04 16:57:42.875 185 12315.45 113.88 55382.65 88888.00 2007-07-04 16:57:43.000 185 12315.50 113.90 55382.68 88888.00 2007-07-04 16:57:43.125 185 12315.50 113.88 55382.70 88888.00 2007-07-04 16:57:43.250 185 12315.48 113.83 55382.65 88888.00 2007-07-04 16:57:43.375 185 12315.45 113.88 55382.65 88888.00 2007-07-04 16:57:43.500 185 12315.38 113.88 55382.68 88888.00 2007-07-04 16:57:43.625 185 12315.35 113.85 55382.65 88888.00 2007-07-04 16:57:43.750 185 12315.45 113.85 55382.65 88888.00 2007-07-04 16:57:43.875 185 12315.55 113.88 55382.65 88888.00 2007-07-04 16:57:44.000 185 12315.55 113.85 55382.68 88888.00 2007-07-04 16:57:44.125 185 12315.52 113.88 55382.72 88888.00 2007-07-04 16:57:44.250 185 12315.50 113.88 55382.72 88888.00 2007-07-04 16:57:44.375 185 12315.50 113.88 55382.72 88888.00 2007-07-04 16:57:44.500 185 12315.45 113.92 55382.70 88888.00 2007-07-04 16:57:44.625 185 12315.45 113.92 55382.72 88888.00 2007-07-04 16:57:44.750 185 12315.40 113.85 55382.72 88888.00 2007-07-04 16:57:44.875 185 12315.42 113.80 55382.70 88888.00 2007-07-04 16:57:45.000 185 12315.50 113.78 55382.68 88888.00 2007-07-04 16:57:45.125 185 12315.50 113.80 55382.70 88888.00 2007-07-04 16:57:45.250 185 12315.48 113.78 55382.68 88888.00 2007-07-04 16:57:45.375 185 12315.52 113.85 55382.70 88888.00 2007-07-04 16:57:45.500 185 12315.58 113.92 55382.72 88888.00 2007-07-04 16:57:45.625 185 12315.50 113.85 55382.72 88888.00 2007-07-04 16:57:45.750 185 12315.45 113.78 55382.72 88888.00 2007-07-04 16:57:45.875 185 12315.48 113.85 55382.75 88888.00 2007-07-04 16:57:46.000 185 12315.50 113.88 55382.72 88888.00 2007-07-04 16:57:46.125 185 12315.45 113.88 55382.72 88888.00 2007-07-04 16:57:46.250 185 12315.45 113.83 55382.72 88888.00 2007-07-04 16:57:46.375 185 12315.55 113.88 55382.72 88888.00 2007-07-04 16:57:46.500 185 12315.48 113.92 55382.75 88888.00 2007-07-04 16:57:46.625 185 12315.48 113.90 55382.72 88888.00 2007-07-04 16:57:46.750 185 12315.45 113.80 55382.70 88888.00 2007-07-04 16:57:46.875 185 12315.40 113.78 55382.70 88888.00 2007-07-04 16:57:47.000 185 12315.42 113.75 55382.70 88888.00 2007-07-04 16:57:47.125 185 12315.48 113.85 55382.70 88888.00 2007-07-04 16:57:47.250 185 12315.55 113.95 55382.72 88888.00 2007-07-04 16:57:47.375 185 12315.58 113.90 55382.72 88888.00 2007-07-04 16:57:47.500 185 12315.50 113.78 55382.68 88888.00 2007-07-04 16:57:47.625 185 12315.50 113.75 55382.65 88888.00 2007-07-04 16:57:47.750 185 12315.58 113.80 55382.68 88888.00 2007-07-04 16:57:47.875 185 12315.62 113.78 55382.68 88888.00 2007-07-04 16:57:48.000 185 12315.58 113.72 55382.68 88888.00 2007-07-04 16:57:48.125 185 12315.52 113.72 55382.68 88888.00 2007-07-04 16:57:48.250 185 12315.48 113.80 55382.68 88888.00 2007-07-04 16:57:48.375 185 12315.50 113.80 55382.70 88888.00 2007-07-04 16:57:48.500 185 12315.50 113.83 55382.75 88888.00 2007-07-04 16:57:48.625 185 12315.42 113.85 55382.75 88888.00 2007-07-04 16:57:48.750 185 12315.48 113.78 55382.75 88888.00 2007-07-04 16:57:48.875 185 12315.45 113.70 55382.68 88888.00 2007-07-04 16:57:49.000 185 12315.45 113.70 55382.68 88888.00 2007-07-04 16:57:49.125 185 12315.52 113.70 55382.72 88888.00 2007-07-04 16:57:49.250 185 12315.55 113.78 55382.75 88888.00 2007-07-04 16:57:49.375 185 12315.52 113.80 55382.75 88888.00 2007-07-04 16:57:49.500 185 12315.48 113.78 55382.72 88888.00 2007-07-04 16:57:49.625 185 12315.48 113.78 55382.70 88888.00 2007-07-04 16:57:49.750 185 12315.45 113.75 55382.72 88888.00 2007-07-04 16:57:49.875 185 12315.45 113.75 55382.72 88888.00 2007-07-04 16:57:50.000 185 12315.40 113.67 55382.72 88888.00 2007-07-04 16:57:50.125 185 12315.45 113.67 55382.70 88888.00 2007-07-04 16:57:50.250 185 12315.55 113.72 55382.70 88888.00 2007-07-04 16:57:50.375 185 12315.60 113.78 55382.72 88888.00 2007-07-04 16:57:50.500 185 12315.50 113.72 55382.72 88888.00 2007-07-04 16:57:50.625 185 12315.50 113.75 55382.75 88888.00 2007-07-04 16:57:50.750 185 12315.52 113.80 55382.78 88888.00 2007-07-04 16:57:50.875 185 12315.50 113.80 55382.78 88888.00 2007-07-04 16:57:51.000 185 12315.48 113.70 55382.72 88888.00 2007-07-04 16:57:51.125 185 12315.50 113.70 55382.75 88888.00 2007-07-04 16:57:51.250 185 12315.55 113.65 55382.78 88888.00 2007-07-04 16:57:51.375 185 12315.58 113.65 55382.78 88888.00 2007-07-04 16:57:51.500 185 12315.55 113.67 55382.80 88888.00 2007-07-04 16:57:51.625 185 12315.55 113.72 55382.82 88888.00 2007-07-04 16:57:51.750 185 12315.52 113.70 55382.80 88888.00 2007-07-04 16:57:51.875 185 12315.48 113.60 55382.75 88888.00 2007-07-04 16:57:52.000 185 12315.45 113.55 55382.72 88888.00 2007-07-04 16:57:52.125 185 12315.45 113.53 55382.75 88888.00 2007-07-04 16:57:52.250 185 12315.52 113.50 55382.75 88888.00 2007-07-04 16:57:52.375 185 12315.58 113.60 55382.75 88888.00 2007-07-04 16:57:52.500 185 12315.52 113.62 55382.78 88888.00 2007-07-04 16:57:52.625 185 12315.45 113.60 55382.78 88888.00 2007-07-04 16:57:52.750 185 12315.50 113.60 55382.78 88888.00 2007-07-04 16:57:52.875 185 12315.55 113.60 55382.75 88888.00 2007-07-04 16:57:53.000 185 12315.50 113.60 55382.75 88888.00 2007-07-04 16:57:53.125 185 12315.48 113.58 55382.75 88888.00 2007-07-04 16:57:53.250 185 12315.48 113.60 55382.78 88888.00 2007-07-04 16:57:53.375 185 12315.50 113.62 55382.78 88888.00 2007-07-04 16:57:53.500 185 12315.52 113.62 55382.78 88888.00 2007-07-04 16:57:53.625 185 12315.55 113.58 55382.78 88888.00 2007-07-04 16:57:53.750 185 12315.52 113.58 55382.75 88888.00 2007-07-04 16:57:53.875 185 12315.55 113.58 55382.78 88888.00 2007-07-04 16:57:54.000 185 12315.55 113.60 55382.75 88888.00 2007-07-04 16:57:54.125 185 12315.48 113.55 55382.72 88888.00 2007-07-04 16:57:54.250 185 12315.45 113.45 55382.70 88888.00 2007-07-04 16:57:54.375 185 12315.50 113.45 55382.72 88888.00 2007-07-04 16:57:54.500 185 12315.50 113.53 55382.75 88888.00 2007-07-04 16:57:54.625 185 12315.48 113.55 55382.78 88888.00 2007-07-04 16:57:54.750 185 12315.58 113.50 55382.78 88888.00 2007-07-04 16:57:54.875 185 12315.60 113.45 55382.78 88888.00 2007-07-04 16:57:55.000 185 12315.60 113.47 55382.75 88888.00 2007-07-04 16:57:55.125 185 12315.60 113.55 55382.75 88888.00 2007-07-04 16:57:55.250 185 12315.52 113.50 55382.78 88888.00 2007-07-04 16:57:55.375 185 12315.48 113.45 55382.75 88888.00 2007-07-04 16:57:55.500 185 12315.48 113.45 55382.75 88888.00 2007-07-04 16:57:55.625 185 12315.45 113.47 55382.78 88888.00 2007-07-04 16:57:55.750 185 12315.55 113.47 55382.80 88888.00 2007-07-04 16:57:55.875 185 12315.58 113.47 55382.80 88888.00 2007-07-04 16:57:56.000 185 12315.58 113.45 55382.80 88888.00 2007-07-04 16:57:56.125 185 12315.58 113.47 55382.80 88888.00 2007-07-04 16:57:56.250 185 12315.52 113.45 55382.80 88888.00 2007-07-04 16:57:56.375 185 12315.55 113.42 55382.80 88888.00 2007-07-04 16:57:56.500 185 12315.55 113.42 55382.80 88888.00 2007-07-04 16:57:56.625 185 12315.62 113.50 55382.82 88888.00 2007-07-04 16:57:56.750 185 12315.55 113.45 55382.80 88888.00 2007-07-04 16:57:56.875 185 12315.45 113.38 55382.82 88888.00 2007-07-04 16:57:57.000 185 12315.48 113.42 55382.82 88888.00 2007-07-04 16:57:57.125 185 12315.52 113.42 55382.82 88888.00 2007-07-04 16:57:57.250 185 12315.55 113.38 55382.80 88888.00 2007-07-04 16:57:57.375 185 12315.58 113.35 55382.80 88888.00 2007-07-04 16:57:57.500 185 12315.60 113.35 55382.82 88888.00 2007-07-04 16:57:57.625 185 12315.55 113.38 55382.80 88888.00 2007-07-04 16:57:57.750 185 12315.52 113.35 55382.80 88888.00 2007-07-04 16:57:57.875 185 12315.52 113.38 55382.82 88888.00 2007-07-04 16:57:58.000 185 12315.55 113.35 55382.78 88888.00 2007-07-04 16:57:58.125 185 12315.52 113.25 55382.80 88888.00 2007-07-04 16:57:58.250 185 12315.48 113.28 55382.78 88888.00 2007-07-04 16:57:58.375 185 12315.52 113.38 55382.80 88888.00 2007-07-04 16:57:58.500 185 12315.55 113.42 55382.80 88888.00 2007-07-04 16:57:58.625 185 12315.55 113.33 55382.80 88888.00 2007-07-04 16:57:58.750 185 12315.60 113.35 55382.82 88888.00 2007-07-04 16:57:58.875 185 12315.55 113.33 55382.78 88888.00 2007-07-04 16:57:59.000 185 12315.55 113.25 55382.80 88888.00 2007-07-04 16:57:59.125 185 12315.58 113.28 55382.78 88888.00 2007-07-04 16:57:59.250 185 12315.60 113.25 55382.80 88888.00 2007-07-04 16:57:59.375 185 12315.58 113.22 55382.80 88888.00 2007-07-04 16:57:59.500 185 12315.55 113.22 55382.78 88888.00 2007-07-04 16:57:59.625 185 12315.58 113.25 55382.78 88888.00 2007-07-04 16:57:59.750 185 12315.60 113.25 55382.80 88888.00 2007-07-04 16:57:59.875 185 12315.60 113.25 55382.78 88888.00 2007-07-04 16:58:00.000 185 12315.62 113.25 55382.72 88888.00 2007-07-04 16:58:00.125 185 12315.65 113.25 55382.72 88888.00 2007-07-04 16:58:00.250 185 12315.70 113.28 55382.78 88888.00 2007-07-04 16:58:00.375 185 12315.83 113.28 55382.78 88888.00 2007-07-04 16:58:00.500 185 12315.77 113.25 55382.72 88888.00 2007-07-04 16:58:00.625 185 12315.73 113.25 55382.75 88888.00 2007-07-04 16:58:00.750 185 12315.73 113.28 55382.75 88888.00 2007-07-04 16:58:00.875 185 12315.67 113.25 55382.78 88888.00 2007-07-04 16:58:01.000 185 12315.65 113.15 55382.75 88888.00 2007-07-04 16:58:01.125 185 12315.67 113.20 55382.75 88888.00 2007-07-04 16:58:01.250 185 12315.65 113.17 55382.75 88888.00 2007-07-04 16:58:01.375 185 12315.73 113.15 55382.72 88888.00 2007-07-04 16:58:01.500 185 12315.73 113.17 55382.70 88888.00 2007-07-04 16:58:01.625 185 12315.75 113.17 55382.72 88888.00 2007-07-04 16:58:01.750 185 12315.77 113.20 55382.72 88888.00 2007-07-04 16:58:01.875 185 12315.73 113.17 55382.70 88888.00 2007-07-04 16:58:02.000 185 12315.77 113.20 55382.68 88888.00 2007-07-04 16:58:02.125 185 12315.77 113.15 55382.70 88888.00 2007-07-04 16:58:02.250 185 12315.75 113.12 55382.72 88888.00 2007-07-04 16:58:02.375 185 12315.80 113.12 55382.72 88888.00 2007-07-04 16:58:02.500 185 12315.85 113.15 55382.72 88888.00 2007-07-04 16:58:02.625 185 12315.88 113.12 55382.70 88888.00 2007-07-04 16:58:02.750 185 12315.92 113.12 55382.75 88888.00 2007-07-04 16:58:02.875 185 12315.95 113.15 55382.75 88888.00 2007-07-04 16:58:03.000 185 12315.95 113.10 55382.75 88888.00 2007-07-04 16:58:03.125 185 12315.92 113.08 55382.75 88888.00 2007-07-04 16:58:03.250 185 12315.88 113.08 55382.75 88888.00 2007-07-04 16:58:03.375 185 12315.90 113.15 55382.80 88888.00 2007-07-04 16:58:03.500 185 12315.83 113.17 55382.80 88888.00 2007-07-04 16:58:03.625 185 12315.75 113.12 55382.80 88888.00 2007-07-04 16:58:03.750 185 12315.70 113.05 55382.78 88888.00 2007-07-04 16:58:03.875 185 12315.73 113.05 55382.80 88888.00 2007-07-04 16:58:04.000 185 12315.70 113.08 55382.75 88888.00 2007-07-04 16:58:04.125 185 12315.70 113.10 55382.78 88888.00 2007-07-04 16:58:04.250 185 12315.70 113.15 55382.80 88888.00 2007-07-04 16:58:04.375 185 12315.73 113.10 55382.78 88888.00 2007-07-04 16:58:04.500 185 12315.65 113.08 55382.75 88888.00 2007-07-04 16:58:04.625 185 12315.67 113.08 55382.75 88888.00 2007-07-04 16:58:04.750 185 12315.70 113.08 55382.75 88888.00 2007-07-04 16:58:04.875 185 12315.73 113.10 55382.72 88888.00 2007-07-04 16:58:05.000 185 12315.67 113.08 55382.75 88888.00 2007-07-04 16:58:05.125 185 12315.65 113.10 55382.78 88888.00 2007-07-04 16:58:05.250 185 12315.73 113.05 55382.78 88888.00 2007-07-04 16:58:05.375 185 12315.77 113.08 55382.78 88888.00 2007-07-04 16:58:05.500 185 12315.80 113.10 55382.80 88888.00 2007-07-04 16:58:05.625 185 12315.85 113.10 55382.82 88888.00 2007-07-04 16:58:05.750 185 12315.77 113.10 55382.82 88888.00 2007-07-04 16:58:05.875 185 12315.73 113.08 55382.82 88888.00 2007-07-04 16:58:06.000 185 12315.77 113.05 55382.80 88888.00 2007-07-04 16:58:06.125 185 12315.83 113.05 55382.82 88888.00 2007-07-04 16:58:06.250 185 12315.85 113.00 55382.82 88888.00 2007-07-04 16:58:06.375 185 12315.85 113.03 55382.85 88888.00 2007-07-04 16:58:06.500 185 12315.83 113.05 55382.82 88888.00 2007-07-04 16:58:06.625 185 12315.85 113.08 55382.80 88888.00 2007-07-04 16:58:06.750 185 12315.83 113.08 55382.82 88888.00 2007-07-04 16:58:06.875 185 12315.80 113.05 55382.80 88888.00 2007-07-04 16:58:07.000 185 12315.77 113.05 55382.78 88888.00 2007-07-04 16:58:07.125 185 12315.77 113.05 55382.85 88888.00 2007-07-04 16:58:07.250 185 12315.70 113.05 55382.85 88888.00 2007-07-04 16:58:07.375 185 12315.70 113.05 55382.82 88888.00 2007-07-04 16:58:07.500 185 12315.62 113.00 55382.82 88888.00 2007-07-04 16:58:07.625 185 12315.65 113.00 55382.85 88888.00 2007-07-04 16:58:07.750 185 12315.70 113.05 55382.82 88888.00 2007-07-04 16:58:07.875 185 12315.70 113.05 55382.82 88888.00 2007-07-04 16:58:08.000 185 12315.67 113.05 55382.85 88888.00 2007-07-04 16:58:08.125 185 12315.73 113.05 55382.88 88888.00 2007-07-04 16:58:08.250 185 12315.73 113.03 55382.88 88888.00 2007-07-04 16:58:08.375 185 12315.70 113.03 55382.88 88888.00 2007-07-04 16:58:08.500 185 12315.67 113.03 55382.85 88888.00 2007-07-04 16:58:08.625 185 12315.73 113.05 55382.85 88888.00 2007-07-04 16:58:08.750 185 12315.67 113.08 55382.88 88888.00 2007-07-04 16:58:08.875 185 12315.60 113.12 55382.88 88888.00 2007-07-04 16:58:09.000 185 12315.62 113.08 55382.85 88888.00 2007-07-04 16:58:09.125 185 12315.65 113.05 55382.88 88888.00 2007-07-04 16:58:09.250 185 12315.65 113.08 55382.88 88888.00 2007-07-04 16:58:09.375 185 12315.65 113.10 55382.90 88888.00 2007-07-04 16:58:09.500 185 12315.62 113.10 55382.90 88888.00 2007-07-04 16:58:09.625 185 12315.60 113.05 55382.88 88888.00 2007-07-04 16:58:09.750 185 12315.62 113.05 55382.88 88888.00 2007-07-04 16:58:09.875 185 12315.58 113.08 55382.90 88888.00 2007-07-04 16:58:10.000 185 12315.52 113.10 55382.90 88888.00 2007-07-04 16:58:10.125 185 12315.58 113.12 55382.95 88888.00 2007-07-04 16:58:10.250 185 12315.65 113.12 55382.95 88888.00 2007-07-04 16:58:10.375 185 12315.60 113.12 55382.93 88888.00 2007-07-04 16:58:10.500 185 12315.52 113.12 55382.93 88888.00 2007-07-04 16:58:10.625 185 12315.50 113.10 55382.90 88888.00 2007-07-04 16:58:10.750 185 12315.45 113.05 55382.88 88888.00 2007-07-04 16:58:10.875 185 12315.42 113.05 55382.93 88888.00 2007-07-04 16:58:11.000 185 12315.45 113.03 55382.93 88888.00 2007-07-04 16:58:11.125 185 12315.50 113.08 55382.93 88888.00 2007-07-04 16:58:11.250 185 12315.50 113.08 55382.93 88888.00 2007-07-04 16:58:11.375 185 12315.55 113.10 55382.90 88888.00 2007-07-04 16:58:11.500 185 12315.58 113.12 55382.90 88888.00 2007-07-04 16:58:11.625 185 12315.52 113.10 55382.93 88888.00 2007-07-04 16:58:11.750 185 12315.50 113.12 55382.90 88888.00 2007-07-04 16:58:11.875 185 12315.50 113.20 55382.95 88888.00 2007-07-04 16:58:12.000 185 12315.50 113.20 55382.95 88888.00 2007-07-04 16:58:12.125 185 12315.50 113.12 55382.93 88888.00 2007-07-04 16:58:12.250 185 12315.42 113.08 55382.95 88888.00 2007-07-04 16:58:12.375 185 12315.42 113.10 55382.95 88888.00 2007-07-04 16:58:12.500 185 12315.45 113.12 55382.95 88888.00 2007-07-04 16:58:12.625 185 12315.48 113.12 55382.93 88888.00 2007-07-04 16:58:12.750 185 12315.52 113.08 55382.95 88888.00 2007-07-04 16:58:12.875 185 12315.62 113.10 55382.97 88888.00 2007-07-04 16:58:13.000 185 12315.52 113.08 55382.95 88888.00 2007-07-04 16:58:13.125 185 12315.40 113.12 55382.95 88888.00 2007-07-04 16:58:13.250 185 12315.35 113.08 55382.95 88888.00 2007-07-04 16:58:13.375 185 12315.40 113.10 55382.95 88888.00 2007-07-04 16:58:13.500 185 12315.42 113.15 55382.97 88888.00 2007-07-04 16:58:13.625 185 12315.45 113.10 55382.97 88888.00 2007-07-04 16:58:13.750 185 12315.50 113.12 55383.00 88888.00 2007-07-04 16:58:13.875 185 12315.55 113.22 55383.00 88888.00 2007-07-04 16:58:14.000 185 12315.55 113.22 55383.00 88888.00 2007-07-04 16:58:14.125 185 12315.58 113.12 55383.00 88888.00 2007-07-04 16:58:14.250 185 12315.48 113.10 55383.00 88888.00 2007-07-04 16:58:14.375 185 12315.48 113.15 55383.00 88888.00 2007-07-04 16:58:14.500 185 12315.50 113.20 55383.03 88888.00 2007-07-04 16:58:14.625 185 12315.52 113.20 55382.97 88888.00 2007-07-04 16:58:14.750 185 12315.55 113.20 55382.95 88888.00 2007-07-04 16:58:14.875 185 12315.60 113.17 55382.95 88888.00 2007-07-04 16:58:15.000 185 12315.58 113.20 55382.95 88888.00 2007-07-04 16:58:15.125 185 12315.55 113.20 55382.95 88888.00 2007-07-04 16:58:15.250 185 12315.52 113.17 55382.97 88888.00 2007-07-04 16:58:15.375 185 12315.52 113.20 55382.95 88888.00 2007-07-04 16:58:15.500 185 12315.55 113.17 55382.95 88888.00 2007-07-04 16:58:15.625 185 12315.48 113.10 55382.93 88888.00 2007-07-04 16:58:15.750 185 12315.40 113.12 55382.90 88888.00 2007-07-04 16:58:15.875 185 12315.48 113.17 55382.95 88888.00 2007-07-04 16:58:16.000 185 12315.52 113.25 55382.97 88888.00 2007-07-04 16:58:16.125 185 12315.58 113.22 55382.95 88888.00 2007-07-04 16:58:16.250 185 12315.55 113.15 55382.97 88888.00 2007-07-04 16:58:16.375 185 12315.58 113.15 55382.95 88888.00 2007-07-04 16:58:16.500 185 12315.58 113.20 55382.95 88888.00 2007-07-04 16:58:16.625 185 12315.58 113.22 55382.95 88888.00 2007-07-04 16:58:16.750 185 12315.58 113.20 55382.95 88888.00 2007-07-04 16:58:16.875 185 12315.60 113.17 55382.95 88888.00 2007-07-04 16:58:17.000 185 12315.60 113.17 55382.97 88888.00 2007-07-04 16:58:17.125 185 12315.60 113.15 55382.97 88888.00 2007-07-04 16:58:17.250 185 12315.58 113.10 55382.97 88888.00 2007-07-04 16:58:17.375 185 12315.60 113.15 55382.95 88888.00 2007-07-04 16:58:17.500 185 12315.70 113.20 55382.97 88888.00 2007-07-04 16:58:17.625 185 12315.75 113.25 55382.97 88888.00 2007-07-04 16:58:17.750 185 12315.75 113.15 55382.95 88888.00 2007-07-04 16:58:17.875 185 12315.75 113.17 55382.95 88888.00 2007-07-04 16:58:18.000 185 12315.67 113.15 55382.93 88888.00 2007-07-04 16:58:18.125 185 12315.62 113.12 55382.95 88888.00 2007-07-04 16:58:18.250 185 12315.65 113.12 55383.00 88888.00 2007-07-04 16:58:18.375 185 12315.73 113.15 55382.97 88888.00 2007-07-04 16:58:18.500 185 12315.70 113.08 55382.97 88888.00 2007-07-04 16:58:18.625 185 12315.62 113.10 55382.93 88888.00 2007-07-04 16:58:18.750 185 12315.65 113.10 55382.95 88888.00 2007-07-04 16:58:18.875 185 12315.73 113.12 55382.93 88888.00 2007-07-04 16:58:19.000 185 12315.67 113.08 55382.93 88888.00 2007-07-04 16:58:19.125 185 12315.65 113.08 55382.90 88888.00 2007-07-04 16:58:19.250 185 12315.60 113.08 55382.93 88888.00 2007-07-04 16:58:19.375 185 12315.62 113.10 55382.93 88888.00 2007-07-04 16:58:19.500 185 12315.67 113.10 55382.95 88888.00 2007-07-04 16:58:19.625 185 12315.73 113.15 55382.93 88888.00 2007-07-04 16:58:19.750 185 12315.73 113.12 55382.95 88888.00 2007-07-04 16:58:19.875 185 12315.70 113.08 55382.97 88888.00 2007-07-04 16:58:20.000 185 12315.67 113.05 55382.97 88888.00 2007-07-04 16:58:20.125 185 12315.60 113.08 55382.97 88888.00 2007-07-04 16:58:20.250 185 12315.60 113.12 55382.95 88888.00 2007-07-04 16:58:20.375 185 12315.65 113.10 55382.97 88888.00 2007-07-04 16:58:20.500 185 12315.67 113.03 55382.95 88888.00 2007-07-04 16:58:20.625 185 12315.73 113.03 55382.97 88888.00 2007-07-04 16:58:20.750 185 12315.77 113.00 55382.93 88888.00 2007-07-04 16:58:20.875 185 12315.83 113.10 55382.95 88888.00 2007-07-04 16:58:21.000 185 12315.92 113.12 55382.97 88888.00 2007-07-04 16:58:21.125 185 12315.85 113.10 55382.95 88888.00 2007-07-04 16:58:21.250 185 12315.80 113.10 55382.97 88888.00 2007-07-04 16:58:21.375 185 12315.83 113.10 55382.95 88888.00 2007-07-04 16:58:21.500 185 12315.80 113.08 55382.95 88888.00 2007-07-04 16:58:21.625 185 12315.77 113.00 55382.93 88888.00 2007-07-04 16:58:21.750 185 12315.80 112.97 55382.93 88888.00 2007-07-04 16:58:21.875 185 12315.80 112.97 55382.90 88888.00 2007-07-04 16:58:22.000 185 12315.80 113.03 55382.93 88888.00 2007-07-04 16:58:22.125 185 12315.77 113.00 55382.93 88888.00 2007-07-04 16:58:22.250 185 12315.73 112.97 55382.93 88888.00 2007-07-04 16:58:22.375 185 12315.73 113.03 55382.93 88888.00 2007-07-04 16:58:22.500 185 12315.67 113.05 55382.90 88888.00 2007-07-04 16:58:22.625 185 12315.73 113.00 55382.93 88888.00 2007-07-04 16:58:22.750 185 12315.83 113.03 55382.97 88888.00 2007-07-04 16:58:22.875 185 12315.83 113.05 55382.95 88888.00 2007-07-04 16:58:23.000 185 12315.75 113.05 55382.93 88888.00 2007-07-04 16:58:23.125 185 12315.70 113.05 55382.93 88888.00 2007-07-04 16:58:23.250 185 12315.73 113.05 55382.95 88888.00 2007-07-04 16:58:23.375 185 12315.73 113.00 55382.95 88888.00 2007-07-04 16:58:23.500 185 12315.67 112.97 55382.93 88888.00 2007-07-04 16:58:23.625 185 12315.75 113.03 55382.90 88888.00 2007-07-04 16:58:23.750 185 12315.85 113.05 55382.90 88888.00 2007-07-04 16:58:23.875 185 12315.90 113.10 55382.95 88888.00 2007-07-04 16:58:24.000 185 12315.90 113.08 55382.95 88888.00 2007-07-04 16:58:24.125 185 12315.88 113.05 55382.95 88888.00 2007-07-04 16:58:24.250 185 12315.85 113.05 55382.95 88888.00 2007-07-04 16:58:24.375 185 12315.90 113.03 55382.93 88888.00 2007-07-04 16:58:24.500 185 12315.95 112.97 55382.90 88888.00 2007-07-04 16:58:24.625 185 12315.90 112.97 55382.90 88888.00 2007-07-04 16:58:24.750 185 12315.88 113.05 55382.95 88888.00 2007-07-04 16:58:24.875 185 12315.88 113.05 55382.93 88888.00 2007-07-04 16:58:25.000 185 12315.88 113.03 55382.93 88888.00 2007-07-04 16:58:25.125 185 12315.85 112.97 55382.93 88888.00 2007-07-04 16:58:25.250 185 12315.83 112.97 55382.90 88888.00 2007-07-04 16:58:25.375 185 12315.90 113.05 55382.93 88888.00 2007-07-04 16:58:25.500 185 12315.95 113.05 55382.93 88888.00 2007-07-04 16:58:25.625 185 12315.98 113.05 55382.95 88888.00 2007-07-04 16:58:25.750 185 12316.02 113.03 55382.93 88888.00 2007-07-04 16:58:25.875 185 12316.02 113.03 55382.90 88888.00 2007-07-04 16:58:26.000 185 12315.98 113.00 55382.90 88888.00 2007-07-04 16:58:26.125 185 12315.92 113.03 55382.90 88888.00 2007-07-04 16:58:26.250 185 12315.98 112.95 55382.88 88888.00 2007-07-04 16:58:26.375 185 12316.05 112.97 55382.88 88888.00 2007-07-04 16:58:26.500 185 12316.08 112.97 55382.88 88888.00 2007-07-04 16:58:26.625 185 12316.08 113.00 55382.88 88888.00 2007-07-04 16:58:26.750 185 12316.10 112.97 55382.85 88888.00 2007-07-04 16:58:26.875 185 12316.10 113.00 55382.85 88888.00 2007-07-04 16:58:27.000 185 12316.10 113.03 55382.85 88888.00 2007-07-04 16:58:27.125 185 12316.08 113.00 55382.85 88888.00 2007-07-04 16:58:27.250 185 12316.02 112.95 55382.88 88888.00 2007-07-04 16:58:27.375 185 12316.02 112.95 55382.88 88888.00 2007-07-04 16:58:27.500 185 12316.08 112.95 55382.85 88888.00 2007-07-04 16:58:27.625 185 12316.10 112.97 55382.85 88888.00 2007-07-04 16:58:27.750 185 12316.17 113.00 55382.85 88888.00 2007-07-04 16:58:27.875 185 12316.17 113.00 55382.88 88888.00 2007-07-04 16:58:28.000 185 12316.15 112.97 55382.82 88888.00 2007-07-04 16:58:28.125 185 12316.17 112.97 55382.85 88888.00 2007-07-04 16:58:28.250 185 12316.20 112.95 55382.85 88888.00 2007-07-04 16:58:28.375 185 12316.25 112.95 55382.85 88888.00 2007-07-04 16:58:28.500 185 12316.30 113.00 55382.85 88888.00 2007-07-04 16:58:28.625 185 12316.30 113.03 55382.88 88888.00 2007-07-04 16:58:28.750 185 12316.33 112.97 55382.85 88888.00 2007-07-04 16:58:28.875 185 12316.38 112.92 55382.82 88888.00 2007-07-04 16:58:29.000 185 12316.30 112.88 55382.85 88888.00 2007-07-04 16:58:29.125 185 12316.27 112.88 55382.82 88888.00 2007-07-04 16:58:29.250 185 12316.35 112.88 55382.82 88888.00 2007-07-04 16:58:29.375 185 12316.38 112.88 55382.82 88888.00 2007-07-04 16:58:29.500 185 12316.35 112.85 55382.85 88888.00 2007-07-04 16:58:29.625 185 12316.40 112.83 55382.82 88888.00 2007-07-04 16:58:29.750 185 12316.52 112.85 55382.82 88888.00 2007-07-04 16:58:29.875 185 12316.55 112.88 55382.85 88888.00 2007-07-04 16:58:30.000 185 12316.55 112.83 55382.80 88888.00 2007-07-04 16:58:30.125 185 12316.62 112.78 55382.82 88888.00 2007-07-04 16:58:30.250 185 12316.60 112.75 55382.82 88888.00 2007-07-04 16:58:30.375 185 12316.67 112.80 55382.82 88888.00 2007-07-04 16:58:30.500 185 12316.70 112.83 55382.82 88888.00 2007-07-04 16:58:30.625 185 12316.77 112.75 55382.82 88888.00 2007-07-04 16:58:30.750 185 12316.75 112.72 55382.80 88888.00 2007-07-04 16:58:30.875 185 12316.75 112.78 55382.82 88888.00 2007-07-04 16:58:31.000 185 12316.73 112.75 55382.80 88888.00 2007-07-04 16:58:31.125 185 12316.75 112.78 55382.82 88888.00 2007-07-04 16:58:31.250 185 12316.77 112.75 55382.85 88888.00 2007-07-04 16:58:31.375 185 12316.75 112.75 55382.82 88888.00 2007-07-04 16:58:31.500 185 12316.73 112.75 55382.82 88888.00 2007-07-04 16:58:31.625 185 12316.75 112.70 55382.78 88888.00 2007-07-04 16:58:31.750 185 12316.73 112.67 55382.78 88888.00 2007-07-04 16:58:31.875 185 12316.80 112.72 55382.80 88888.00 2007-07-04 16:58:32.000 185 12316.90 112.75 55382.80 88888.00 2007-07-04 16:58:32.125 185 12316.90 112.70 55382.82 88888.00 2007-07-04 16:58:32.250 185 12316.85 112.65 55382.80 88888.00 2007-07-04 16:58:32.375 185 12316.85 112.65 55382.78 88888.00 2007-07-04 16:58:32.500 185 12316.85 112.65 55382.78 88888.00 2007-07-04 16:58:32.625 185 12316.88 112.67 55382.80 88888.00 2007-07-04 16:58:32.750 185 12316.92 112.65 55382.82 88888.00 2007-07-04 16:58:32.875 185 12316.88 112.65 55382.80 88888.00 2007-07-04 16:58:33.000 185 12316.88 112.62 55382.78 88888.00 2007-07-04 16:58:33.125 185 12316.88 112.58 55382.78 88888.00 2007-07-04 16:58:33.250 185 12316.88 112.58 55382.80 88888.00 2007-07-04 16:58:33.375 185 12316.90 112.58 55382.80 88888.00 2007-07-04 16:58:33.500 185 12316.92 112.55 55382.78 88888.00 2007-07-04 16:58:33.625 185 12316.95 112.53 55382.75 88888.00 2007-07-04 16:58:33.750 185 12316.90 112.47 55382.78 88888.00 2007-07-04 16:58:33.875 185 12316.90 112.45 55382.78 88888.00 2007-07-04 16:58:34.000 185 12316.92 112.50 55382.78 88888.00 2007-07-04 16:58:34.125 185 12316.92 112.50 55382.80 88888.00 2007-07-04 16:58:34.250 185 12316.83 112.45 55382.82 88888.00 2007-07-04 16:58:34.375 185 12316.88 112.45 55382.82 88888.00 2007-07-04 16:58:34.500 185 12316.92 112.45 55382.80 88888.00 2007-07-04 16:58:34.625 185 12316.95 112.45 55382.80 88888.00 2007-07-04 16:58:34.750 185 12316.95 112.40 55382.78 88888.00 2007-07-04 16:58:34.875 185 12316.90 112.40 55382.75 88888.00 2007-07-04 16:58:35.000 185 12316.90 112.35 55382.75 88888.00 2007-07-04 16:58:35.125 185 12316.95 112.33 55382.80 88888.00 2007-07-04 16:58:35.250 185 12316.98 112.35 55382.82 88888.00 2007-07-04 16:58:35.375 185 12316.95 112.33 55382.80 88888.00 2007-07-04 16:58:35.500 185 12316.92 112.38 55382.80 88888.00 2007-07-04 16:58:35.625 185 12316.95 112.38 55382.82 88888.00 2007-07-04 16:58:35.750 185 12317.02 112.40 55382.82 88888.00 2007-07-04 16:58:35.875 185 12316.98 112.33 55382.80 88888.00 2007-07-04 16:58:36.000 185 12316.85 112.30 55382.78 88888.00 2007-07-04 16:58:36.125 185 12316.80 112.25 55382.80 88888.00 2007-07-04 16:58:36.250 185 12316.80 112.22 55382.82 88888.00 2007-07-04 16:58:36.375 185 12316.85 112.20 55382.80 88888.00 2007-07-04 16:58:36.500 185 12316.80 112.20 55382.82 88888.00 2007-07-04 16:58:36.625 185 12316.80 112.20 55382.82 88888.00 2007-07-04 16:58:36.750 185 12316.85 112.22 55382.85 88888.00 2007-07-04 16:58:36.875 185 12316.90 112.20 55382.85 88888.00 2007-07-04 16:58:37.000 185 12316.88 112.12 55382.85 88888.00 2007-07-04 16:58:37.125 185 12316.83 112.15 55382.85 88888.00 2007-07-04 16:58:37.250 185 12316.80 112.17 55382.88 88888.00 2007-07-04 16:58:37.375 185 12316.85 112.15 55382.90 88888.00 2007-07-04 16:58:37.500 185 12316.83 112.15 55382.88 88888.00 2007-07-04 16:58:37.625 185 12316.80 112.17 55382.93 88888.00 2007-07-04 16:58:37.750 185 12316.77 112.20 55382.97 88888.00 2007-07-04 16:58:37.875 185 12316.75 112.15 55382.93 88888.00 2007-07-04 16:58:38.000 185 12316.80 112.15 55382.88 88888.00 2007-07-04 16:58:38.125 185 12316.75 112.15 55382.88 88888.00 2007-07-04 16:58:38.250 185 12316.67 112.15 55382.93 88888.00 2007-07-04 16:58:38.375 185 12316.58 112.08 55382.88 88888.00 2007-07-04 16:58:38.500 185 12316.65 112.05 55382.88 88888.00 2007-07-04 16:58:38.625 185 12316.75 112.08 55382.90 88888.00 2007-07-04 16:58:38.750 185 12316.80 112.15 55382.93 88888.00 2007-07-04 16:58:38.875 185 12316.75 112.15 55382.95 88888.00 2007-07-04 16:58:39.000 185 12316.67 112.12 55382.93 88888.00 2007-07-04 16:58:39.125 185 12316.62 112.12 55382.93 88888.00 2007-07-04 16:58:39.250 185 12316.65 112.15 55382.97 88888.00 2007-07-04 16:58:39.375 185 12316.65 112.10 55382.97 88888.00 2007-07-04 16:58:39.500 185 12316.62 112.10 55382.95 88888.00 2007-07-04 16:58:39.625 185 12316.60 112.17 55383.00 88888.00 2007-07-04 16:58:39.750 185 12316.52 112.17 55382.97 88888.00 2007-07-04 16:58:39.875 185 12316.42 112.10 55382.95 88888.00 2007-07-04 16:58:40.000 185 12316.48 112.12 55382.97 88888.00 2007-07-04 16:58:40.125 185 12316.50 112.17 55383.00 88888.00 2007-07-04 16:58:40.250 185 12316.48 112.15 55383.00 88888.00 2007-07-04 16:58:40.375 185 12316.45 112.15 55383.00 88888.00 2007-07-04 16:58:40.500 185 12316.40 112.12 55382.97 88888.00 2007-07-04 16:58:40.625 185 12316.40 112.15 55383.00 88888.00 2007-07-04 16:58:40.750 185 12316.40 112.15 55383.03 88888.00 2007-07-04 16:58:40.875 185 12316.38 112.12 55383.00 88888.00 2007-07-04 16:58:41.000 185 12316.33 112.10 55383.03 88888.00 2007-07-04 16:58:41.125 185 12316.35 112.12 55383.05 88888.00 2007-07-04 16:58:41.250 185 12316.42 112.17 55383.07 88888.00 2007-07-04 16:58:41.375 185 12316.45 112.22 55383.05 88888.00 2007-07-04 16:58:41.500 185 12316.38 112.17 55383.05 88888.00 2007-07-04 16:58:41.625 185 12316.25 112.15 55383.05 88888.00 2007-07-04 16:58:41.750 185 12316.20 112.20 55383.10 88888.00 2007-07-04 16:58:41.875 185 12316.27 112.22 55383.10 88888.00 2007-07-04 16:58:42.000 185 12316.27 112.12 55383.07 88888.00 2007-07-04 16:58:42.125 185 12316.25 112.15 55383.07 88888.00 2007-07-04 16:58:42.250 185 12316.10 112.17 55383.07 88888.00 2007-07-04 16:58:42.375 185 12316.02 112.17 55383.07 88888.00 2007-07-04 16:58:42.500 185 12316.02 112.17 55383.07 88888.00 2007-07-04 16:58:42.625 185 12316.05 112.20 55383.10 88888.00 2007-07-04 16:58:42.750 185 12316.08 112.28 55383.10 88888.00 2007-07-04 16:58:42.875 185 12316.20 112.33 55383.15 88888.00 2007-07-04 16:58:43.000 185 12316.20 112.35 55383.10 88888.00 2007-07-04 16:58:43.125 185 12316.17 112.33 55383.10 88888.00 2007-07-04 16:58:43.250 185 12316.05 112.28 55383.10 88888.00 2007-07-04 16:58:43.375 185 12316.08 112.25 55383.10 88888.00 2007-07-04 16:58:43.500 185 12316.12 112.28 55383.15 88888.00 2007-07-04 16:58:43.625 185 12316.02 112.30 55383.15 88888.00 2007-07-04 16:58:43.750 185 12316.00 112.25 55383.15 88888.00 2007-07-04 16:58:43.875 185 12316.00 112.28 55383.15 88888.00 2007-07-04 16:58:44.000 185 12316.02 112.28 55383.15 88888.00 2007-07-04 16:58:44.125 185 12316.02 112.30 55383.15 88888.00 2007-07-04 16:58:44.250 185 12316.02 112.33 55383.12 88888.00 2007-07-04 16:58:44.375 185 12316.00 112.35 55383.12 88888.00 2007-07-04 16:58:44.500 185 12316.02 112.35 55383.15 88888.00 2007-07-04 16:58:44.625 185 12316.00 112.38 55383.15 88888.00 2007-07-04 16:58:44.750 185 12315.95 112.40 55383.15 88888.00 2007-07-04 16:58:44.875 185 12315.90 112.42 55383.15 88888.00 2007-07-04 16:58:45.000 185 12315.92 112.47 55383.15 88888.00 2007-07-04 16:58:45.125 185 12315.92 112.50 55383.15 88888.00 2007-07-04 16:58:45.250 185 12315.92 112.47 55383.12 88888.00 2007-07-04 16:58:45.375 185 12315.98 112.53 55383.12 88888.00 2007-07-04 16:58:45.500 185 12315.95 112.53 55383.12 88888.00 2007-07-04 16:58:45.625 185 12315.88 112.47 55383.15 88888.00 2007-07-04 16:58:45.750 185 12315.83 112.47 55383.15 88888.00 2007-07-04 16:58:45.875 185 12315.83 112.47 55383.12 88888.00 2007-07-04 16:58:46.000 185 12315.88 112.53 55383.15 88888.00 2007-07-04 16:58:46.125 185 12315.92 112.60 55383.18 88888.00 2007-07-04 16:58:46.250 185 12315.85 112.58 55383.15 88888.00 2007-07-04 16:58:46.375 185 12315.83 112.58 55383.18 88888.00 2007-07-04 16:58:46.500 185 12315.83 112.60 55383.20 88888.00 2007-07-04 16:58:46.625 185 12315.88 112.65 55383.20 88888.00 2007-07-04 16:58:46.750 185 12315.80 112.58 55383.18 88888.00 2007-07-04 16:58:46.875 185 12315.75 112.58 55383.18 88888.00 2007-07-04 16:58:47.000 185 12315.73 112.60 55383.18 88888.00 2007-07-04 16:58:47.125 185 12315.75 112.65 55383.20 88888.00 2007-07-04 16:58:47.250 185 12315.75 112.62 55383.20 88888.00 2007-07-04 16:58:47.375 185 12315.75 112.62 55383.20 88888.00 2007-07-04 16:58:47.500 185 12315.75 112.67 55383.20 88888.00 2007-07-04 16:58:47.625 185 12315.75 112.72 55383.20 88888.00 2007-07-04 16:58:47.750 185 12315.73 112.72 55383.20 88888.00 2007-07-04 16:58:47.875 185 12315.65 112.67 55383.15 88888.00 2007-07-04 16:58:48.000 185 12315.67 112.70 55383.18 88888.00 2007-07-04 16:58:48.125 185 12315.75 112.72 55383.18 88888.00 2007-07-04 16:58:48.250 185 12315.75 112.72 55383.18 88888.00 2007-07-04 16:58:48.375 185 12315.73 112.75 55383.18 88888.00 2007-07-04 16:58:48.500 185 12315.70 112.75 55383.18 88888.00 2007-07-04 16:58:48.625 185 12315.70 112.80 55383.20 88888.00 2007-07-04 16:58:48.750 185 12315.75 112.80 55383.20 88888.00 2007-07-04 16:58:48.875 185 12315.70 112.83 55383.22 88888.00 2007-07-04 16:58:49.000 185 12315.67 112.83 55383.22 88888.00 2007-07-04 16:58:49.125 185 12315.62 112.75 55383.18 88888.00 2007-07-04 16:58:49.250 185 12315.58 112.78 55383.18 88888.00 2007-07-04 16:58:49.375 185 12315.60 112.85 55383.18 88888.00 2007-07-04 16:58:49.500 185 12315.58 112.85 55383.18 88888.00 2007-07-04 16:58:49.625 185 12315.60 112.85 55383.20 88888.00 2007-07-04 16:58:49.750 185 12315.70 112.92 55383.22 88888.00 2007-07-04 16:58:49.875 185 12315.77 112.92 55383.20 88888.00 2007-07-04 16:58:50.000 185 12315.75 112.92 55383.18 88888.00 2007-07-04 16:58:50.125 185 12315.62 112.85 55383.20 88888.00 2007-07-04 16:58:50.250 185 12315.55 112.85 55383.22 88888.00 2007-07-04 16:58:50.375 185 12315.62 112.92 55383.20 88888.00 2007-07-04 16:58:50.500 185 12315.67 113.00 55383.20 88888.00 2007-07-04 16:58:50.625 185 12315.67 113.03 55383.22 88888.00 2007-07-04 16:58:50.750 185 12315.67 113.03 55383.22 88888.00 2007-07-04 16:58:50.875 185 12315.60 112.95 55383.22 88888.00 2007-07-04 16:58:51.000 185 12315.60 112.95 55383.20 88888.00 2007-07-04 16:58:51.125 185 12315.67 113.00 55383.20 88888.00 2007-07-04 16:58:51.250 185 12315.67 113.00 55383.18 88888.00 2007-07-04 16:58:51.375 185 12315.75 112.97 55383.18 88888.00 2007-07-04 16:58:51.500 185 12315.70 112.95 55383.18 88888.00 2007-07-04 16:58:51.625 185 12315.70 112.95 55383.15 88888.00 2007-07-04 16:58:51.750 185 12315.70 112.92 55383.18 88888.00 2007-07-04 16:58:51.875 185 12315.75 113.00 55383.18 88888.00 2007-07-04 16:58:52.000 185 12315.77 113.05 55383.18 88888.00 2007-07-04 16:58:52.125 185 12315.73 113.08 55383.20 88888.00 2007-07-04 16:58:52.250 185 12315.67 113.08 55383.18 88888.00 2007-07-04 16:58:52.375 185 12315.67 113.10 55383.15 88888.00 2007-07-04 16:58:52.500 185 12315.62 113.10 55383.15 88888.00 2007-07-04 16:58:52.625 185 12315.60 113.05 55383.15 88888.00 2007-07-04 16:58:52.750 185 12315.65 113.08 55383.15 88888.00 2007-07-04 16:58:52.875 185 12315.62 113.10 55383.15 88888.00 2007-07-04 16:58:53.000 185 12315.67 113.10 55383.15 88888.00 2007-07-04 16:58:53.125 185 12315.70 113.10 55383.15 88888.00 2007-07-04 16:58:53.250 185 12315.73 113.10 55383.15 88888.00 2007-07-04 16:58:53.375 185 12315.77 113.10 55383.18 88888.00 2007-07-04 16:58:53.500 185 12315.83 113.10 55383.15 88888.00 2007-07-04 16:58:53.625 185 12315.77 113.08 55383.12 88888.00 2007-07-04 16:58:53.750 185 12315.67 113.10 55383.12 88888.00 2007-07-04 16:58:53.875 185 12315.75 113.15 55383.12 88888.00 2007-07-04 16:58:54.000 185 12315.75 113.20 55383.18 88888.00 2007-07-04 16:58:54.125 185 12315.65 113.08 55383.18 88888.00 2007-07-04 16:58:54.250 185 12315.65 113.08 55383.15 88888.00 2007-07-04 16:58:54.375 185 12315.73 113.12 55383.15 88888.00 2007-07-04 16:58:54.500 185 12315.70 113.20 55383.12 88888.00 2007-07-04 16:58:54.625 185 12315.70 113.22 55383.10 88888.00 2007-07-04 16:58:54.750 185 12315.77 113.25 55383.10 88888.00 2007-07-04 16:58:54.875 185 12315.77 113.25 55383.10 88888.00 2007-07-04 16:58:55.000 185 12315.73 113.20 55383.10 88888.00 2007-07-04 16:58:55.125 185 12315.77 113.22 55383.12 88888.00 2007-07-04 16:58:55.250 185 12315.77 113.22 55383.10 88888.00 2007-07-04 16:58:55.375 185 12315.75 113.25 55383.12 88888.00 2007-07-04 16:58:55.500 185 12315.80 113.28 55383.15 88888.00 2007-07-04 16:58:55.625 185 12315.85 113.28 55383.12 88888.00 2007-07-04 16:58:55.750 185 12315.83 113.25 55383.10 88888.00 2007-07-04 16:58:55.875 185 12315.83 113.28 55383.12 88888.00 2007-07-04 16:58:56.000 185 12315.88 113.28 55383.12 88888.00 2007-07-04 16:58:56.125 185 12315.95 113.28 55383.10 88888.00 2007-07-04 16:58:56.250 185 12315.88 113.30 55383.12 88888.00 2007-07-04 16:58:56.375 185 12315.88 113.33 55383.12 88888.00 2007-07-04 16:58:56.500 185 12315.88 113.35 55383.12 88888.00 2007-07-04 16:58:56.625 185 12315.90 113.33 55383.12 88888.00 2007-07-04 16:58:56.750 185 12315.98 113.30 55383.07 88888.00 2007-07-04 16:58:56.875 185 12315.98 113.25 55383.03 88888.00 2007-07-04 16:58:57.000 185 12315.95 113.25 55383.05 88888.00 2007-07-04 16:58:57.125 185 12315.95 113.33 55383.10 88888.00 2007-07-04 16:58:57.250 185 12315.95 113.35 55383.10 88888.00 2007-07-04 16:58:57.375 185 12316.00 113.38 55383.07 88888.00 2007-07-04 16:58:57.500 185 12316.08 113.38 55383.10 88888.00 2007-07-04 16:58:57.625 185 12316.05 113.40 55383.10 88888.00 2007-07-04 16:58:57.750 185 12316.00 113.35 55383.07 88888.00 2007-07-04 16:58:57.875 185 12315.98 113.35 55383.07 88888.00 2007-07-04 16:58:58.000 185 12316.00 113.33 55383.05 88888.00 2007-07-04 16:58:58.125 185 12316.08 113.38 55383.07 88888.00 2007-07-04 16:58:58.250 185 12316.10 113.45 55383.07 88888.00 2007-07-04 16:58:58.375 185 12316.08 113.45 55383.05 88888.00 2007-07-04 16:58:58.500 185 12316.05 113.42 55383.00 88888.00 2007-07-04 16:58:58.625 185 12316.08 113.42 55383.00 88888.00 2007-07-04 16:58:58.750 185 12316.05 113.47 55383.05 88888.00 2007-07-04 16:58:58.875 185 12316.02 113.45 55383.05 88888.00 2007-07-04 16:58:59.000 185 12316.05 113.42 55383.05 88888.00 2007-07-04 16:58:59.125 185 12316.12 113.47 55383.05 88888.00 2007-07-04 16:58:59.250 185 12316.20 113.47 55383.03 88888.00 2007-07-04 16:58:59.375 185 12316.23 113.53 55383.10 88888.00 2007-07-04 16:58:59.500 185 12316.25 113.50 55383.05 88888.00 2007-07-04 16:58:59.625 185 12316.23 113.42 55383.00 88888.00 2007-07-04 16:58:59.750 185 12316.23 113.42 55382.95 88888.00 2007-07-04 16:58:59.875 185 12316.25 113.47 55382.97 88888.00 2007-07-04 16:59:00.000 185 12316.33 113.55 55383.00 88888.00 2007-07-04 16:59:00.125 185 12316.30 113.55 55382.97 88888.00 2007-07-04 16:59:00.250 185 12316.27 113.55 55382.97 88888.00 2007-07-04 16:59:00.375 185 12316.27 113.58 55382.97 88888.00 2007-07-04 16:59:00.500 185 12316.23 113.55 55382.95 88888.00 2007-07-04 16:59:00.625 185 12316.25 113.55 55382.97 88888.00 2007-07-04 16:59:00.750 185 12316.30 113.55 55382.97 88888.00 2007-07-04 16:59:00.875 185 12316.35 113.55 55382.97 88888.00 2007-07-04 16:59:01.000 185 12316.42 113.53 55382.97 88888.00 2007-07-04 16:59:01.125 185 12316.48 113.60 55382.97 88888.00 2007-07-04 16:59:01.250 185 12316.52 113.65 55383.00 88888.00 2007-07-04 16:59:01.375 185 12316.45 113.55 55382.97 88888.00 2007-07-04 16:59:01.500 185 12316.42 113.50 55382.95 88888.00 2007-07-04 16:59:01.625 185 12316.48 113.55 55382.97 88888.00 2007-07-04 16:59:01.750 185 12316.38 113.58 55382.97 88888.00 2007-07-04 16:59:01.875 185 12316.42 113.58 55383.00 88888.00 2007-07-04 16:59:02.000 185 12316.52 113.55 55382.97 88888.00 2007-07-04 16:59:02.125 185 12316.52 113.53 55382.97 88888.00 2007-07-04 16:59:02.250 185 12316.42 113.58 55382.95 88888.00 2007-07-04 16:59:02.375 185 12316.45 113.65 55382.97 88888.00 2007-07-04 16:59:02.500 185 12316.42 113.65 55382.97 88888.00 2007-07-04 16:59:02.625 185 12316.42 113.62 55382.97 88888.00 2007-07-04 16:59:02.750 185 12316.50 113.62 55382.97 88888.00 2007-07-04 16:59:02.875 185 12316.52 113.62 55382.95 88888.00 2007-07-04 16:59:03.000 185 12316.52 113.65 55382.95 88888.00 2007-07-04 16:59:03.125 185 12316.55 113.62 55383.00 88888.00 2007-07-04 16:59:03.250 185 12316.52 113.60 55382.97 88888.00 2007-07-04 16:59:03.375 185 12316.58 113.62 55382.97 88888.00 2007-07-04 16:59:03.500 185 12316.58 113.67 55382.97 88888.00 2007-07-04 16:59:03.625 185 12316.67 113.65 55383.00 88888.00 2007-07-04 16:59:03.750 185 12316.80 113.70 55383.03 88888.00 2007-07-04 16:59:03.875 185 12316.83 113.70 55383.00 88888.00 2007-07-04 16:59:04.000 185 12316.80 113.70 55383.00 88888.00 2007-07-04 16:59:04.125 185 12316.77 113.70 55382.95 88888.00 2007-07-04 16:59:04.250 185 12316.73 113.65 55382.97 88888.00 2007-07-04 16:59:04.375 185 12316.75 113.67 55382.97 88888.00 2007-07-04 16:59:04.500 185 12316.83 113.67 55382.97 88888.00 2007-07-04 16:59:04.625 185 12316.85 113.70 55383.00 88888.00 2007-07-04 16:59:04.750 185 12316.80 113.70 55382.97 88888.00 2007-07-04 16:59:04.875 185 12316.90 113.72 55382.95 88888.00 2007-07-04 16:59:05.000 185 12317.00 113.75 55382.95 88888.00 2007-07-04 16:59:05.125 185 12317.00 113.78 55382.93 88888.00 2007-07-04 16:59:05.250 185 12316.98 113.78 55382.95 88888.00 2007-07-04 16:59:05.375 185 12316.95 113.78 55382.93 88888.00 2007-07-04 16:59:05.500 185 12316.92 113.78 55382.93 88888.00 2007-07-04 16:59:05.625 185 12316.92 113.78 55382.95 88888.00 2007-07-04 16:59:05.750 185 12316.98 113.78 55382.93 88888.00 2007-07-04 16:59:05.875 185 12317.05 113.78 55382.90 88888.00 2007-07-04 16:59:06.000 185 12317.05 113.72 55382.88 88888.00 2007-07-04 16:59:06.125 185 12317.05 113.75 55382.88 88888.00 2007-07-04 16:59:06.250 185 12317.00 113.80 55382.90 88888.00 2007-07-04 16:59:06.375 185 12317.05 113.83 55382.93 88888.00 2007-07-04 16:59:06.500 185 12317.00 113.78 55382.93 88888.00 2007-07-04 16:59:06.625 185 12317.00 113.72 55382.88 88888.00 2007-07-04 16:59:06.750 185 12317.02 113.78 55382.88 88888.00 2007-07-04 16:59:06.875 185 12317.02 113.83 55382.88 88888.00 2007-07-04 16:59:07.000 185 12316.92 113.75 55382.88 88888.00 2007-07-04 16:59:07.125 185 12316.88 113.75 55382.88 88888.00 2007-07-04 16:59:07.250 185 12316.92 113.83 55382.90 88888.00 2007-07-04 16:59:07.375 185 12316.98 113.83 55382.90 88888.00 2007-07-04 16:59:07.500 185 12316.90 113.78 55382.88 88888.00 2007-07-04 16:59:07.625 185 12316.90 113.75 55382.88 88888.00 2007-07-04 16:59:07.750 185 12316.98 113.78 55382.88 88888.00 2007-07-04 16:59:07.875 185 12317.08 113.83 55382.88 88888.00 2007-07-04 16:59:08.000 185 12317.12 113.85 55382.88 88888.00 2007-07-04 16:59:08.125 185 12317.12 113.85 55382.90 88888.00 2007-07-04 16:59:08.250 185 12317.08 113.88 55382.93 88888.00 2007-07-04 16:59:08.375 185 12317.10 113.90 55382.93 88888.00 2007-07-04 16:59:08.500 185 12317.05 113.85 55382.90 88888.00 2007-07-04 16:59:08.625 185 12317.02 113.85 55382.88 88888.00 2007-07-04 16:59:08.750 185 12317.02 113.88 55382.88 88888.00 2007-07-04 16:59:08.875 185 12317.05 113.90 55382.88 88888.00 2007-07-04 16:59:09.000 185 12317.08 113.88 55382.85 88888.00 2007-07-04 16:59:09.125 185 12317.08 113.80 55382.88 88888.00 2007-07-04 16:59:09.250 185 12317.00 113.85 55382.85 88888.00 2007-07-04 16:59:09.375 185 12317.05 113.90 55382.85 88888.00 2007-07-04 16:59:09.500 185 12317.10 113.92 55382.85 88888.00 2007-07-04 16:59:09.625 185 12317.10 113.85 55382.82 88888.00 2007-07-04 16:59:09.750 185 12317.02 113.83 55382.80 88888.00 2007-07-04 16:59:09.875 185 12316.92 113.83 55382.82 88888.00 2007-07-04 16:59:10.000 185 12316.92 113.85 55382.82 88888.00 2007-07-04 16:59:10.125 185 12316.95 113.88 55382.88 88888.00 2007-07-04 16:59:10.250 185 12316.90 113.90 55382.85 88888.00 2007-07-04 16:59:10.375 185 12316.95 113.90 55382.85 88888.00 2007-07-04 16:59:10.500 185 12316.98 113.85 55382.88 88888.00 2007-07-04 16:59:10.625 185 12317.02 113.88 55382.88 88888.00 2007-07-04 16:59:10.750 185 12317.05 113.90 55382.88 88888.00 2007-07-04 16:59:10.875 185 12317.08 113.95 55382.93 88888.00 2007-07-04 16:59:11.000 185 12317.05 113.90 55382.90 88888.00 2007-07-04 16:59:11.125 185 12316.98 113.92 55382.90 88888.00 2007-07-04 16:59:11.250 185 12316.92 113.92 55382.88 88888.00 2007-07-04 16:59:11.375 185 12316.90 113.95 55382.90 88888.00 2007-07-04 16:59:11.500 185 12316.98 113.97 55382.93 88888.00 2007-07-04 16:59:11.625 185 12316.95 113.92 55382.90 88888.00 2007-07-04 16:59:11.750 185 12316.88 113.92 55382.90 88888.00 2007-07-04 16:59:11.875 185 12316.90 113.88 55382.93 88888.00 2007-07-04 16:59:12.000 185 12316.92 113.90 55382.90 88888.00 2007-07-04 16:59:12.125 185 12317.02 113.90 55382.95 88888.00 2007-07-04 16:59:12.250 185 12317.05 113.95 55382.97 88888.00 2007-07-04 16:59:12.375 185 12316.98 113.95 55382.97 88888.00 2007-07-04 16:59:12.500 185 12316.88 113.92 55382.95 88888.00 2007-07-04 16:59:12.625 185 12316.90 113.90 55382.95 88888.00 2007-07-04 16:59:12.750 185 12316.85 113.90 55382.93 88888.00 2007-07-04 16:59:12.875 185 12316.80 113.90 55382.95 88888.00 2007-07-04 16:59:13.000 185 12316.80 113.92 55382.90 88888.00 2007-07-04 16:59:13.125 185 12316.83 113.92 55382.93 88888.00 2007-07-04 16:59:13.250 185 12316.75 113.88 55382.95 88888.00 2007-07-04 16:59:13.375 185 12316.70 113.88 55382.95 88888.00 2007-07-04 16:59:13.500 185 12316.65 113.92 55382.95 88888.00 2007-07-04 16:59:13.625 185 12316.62 113.88 55382.93 88888.00 2007-07-04 16:59:13.750 185 12316.65 113.90 55382.93 88888.00 2007-07-04 16:59:13.875 185 12316.65 113.95 55382.97 88888.00 2007-07-04 16:59:14.000 185 12316.62 113.90 55382.93 88888.00 2007-07-04 16:59:14.125 185 12316.58 113.85 55382.95 88888.00 2007-07-04 16:59:14.250 185 12316.52 113.85 55382.97 88888.00 2007-07-04 16:59:14.375 185 12316.55 113.83 55382.95 88888.00 2007-07-04 16:59:14.500 185 12316.52 113.78 55382.93 88888.00 2007-07-04 16:59:14.625 185 12316.60 113.83 55382.90 88888.00 2007-07-04 16:59:14.750 185 12316.65 113.80 55382.95 88888.00 2007-07-04 16:59:14.875 185 12316.62 113.83 55382.97 88888.00 2007-07-04 16:59:15.000 185 12316.65 113.88 55383.00 88888.00 2007-07-04 16:59:15.125 185 12316.60 113.80 55383.03 88888.00 2007-07-04 16:59:15.250 185 12316.42 113.78 55383.03 88888.00 2007-07-04 16:59:15.375 185 12316.42 113.78 55383.07 88888.00 2007-07-04 16:59:15.500 185 12316.38 113.75 55383.03 88888.00 2007-07-04 16:59:15.625 185 12316.38 113.72 55383.05 88888.00 2007-07-04 16:59:15.750 185 12316.35 113.72 55383.03 88888.00 2007-07-04 16:59:15.875 185 12316.35 113.78 55383.03 88888.00 2007-07-04 16:59:16.000 185 12316.40 113.80 55383.03 88888.00 2007-07-04 16:59:16.125 185 12316.42 113.75 55383.07 88888.00 2007-07-04 16:59:16.250 185 12316.35 113.72 55383.10 88888.00 2007-07-04 16:59:16.375 185 12316.30 113.72 55383.10 88888.00 2007-07-04 16:59:16.500 185 12316.35 113.67 55383.07 88888.00 2007-07-04 16:59:16.625 185 12316.35 113.70 55383.07 88888.00 2007-07-04 16:59:16.750 185 12316.30 113.72 55383.10 88888.00 2007-07-04 16:59:16.875 185 12316.35 113.70 55383.12 88888.00 2007-07-04 16:59:17.000 185 12316.33 113.65 55383.10 88888.00 2007-07-04 16:59:17.125 185 12316.35 113.67 55383.12 88888.00 2007-07-04 16:59:17.250 185 12316.33 113.72 55383.15 88888.00 2007-07-04 16:59:17.375 185 12316.33 113.70 55383.15 88888.00 2007-07-04 16:59:17.500 185 12316.15 113.60 55383.12 88888.00 2007-07-04 16:59:17.625 185 12316.12 113.65 55383.18 88888.00 2007-07-04 16:59:17.750 185 12316.15 113.70 55383.20 88888.00 2007-07-04 16:59:17.875 185 12316.12 113.70 55383.20 88888.00 2007-07-04 16:59:18.000 185 12316.15 113.70 55383.18 88888.00 2007-07-04 16:59:18.125 185 12316.17 113.72 55383.18 88888.00 2007-07-04 16:59:18.250 185 12316.08 113.67 55383.20 88888.00 2007-07-04 16:59:18.375 185 12316.02 113.67 55383.20 88888.00 2007-07-04 16:59:18.500 185 12316.00 113.65 55383.20 88888.00 2007-07-04 16:59:18.625 185 12316.02 113.67 55383.20 88888.00 2007-07-04 16:59:18.750 185 12316.05 113.62 55383.22 88888.00 2007-07-04 16:59:18.875 185 12316.08 113.67 55383.22 88888.00 2007-07-04 16:59:19.000 185 12316.05 113.65 55383.20 88888.00 2007-07-04 16:59:19.125 185 12316.08 113.65 55383.18 88888.00 2007-07-04 16:59:19.250 185 12316.08 113.65 55383.20 88888.00 2007-07-04 16:59:19.375 185 12316.05 113.65 55383.18 88888.00 2007-07-04 16:59:19.500 185 12316.12 113.62 55383.18 88888.00 2007-07-04 16:59:19.625 185 12316.12 113.62 55383.20 88888.00 2007-07-04 16:59:19.750 185 12316.05 113.62 55383.20 88888.00 2007-07-04 16:59:19.875 185 12316.02 113.65 55383.20 88888.00 2007-07-04 16:59:20.000 185 12316.02 113.65 55383.20 88888.00 2007-07-04 16:59:20.125 185 12316.02 113.67 55383.22 88888.00 2007-07-04 16:59:20.250 185 12316.02 113.60 55383.20 88888.00 2007-07-04 16:59:20.375 185 12316.02 113.58 55383.25 88888.00 2007-07-04 16:59:20.500 185 12315.98 113.65 55383.20 88888.00 2007-07-04 16:59:20.625 185 12315.92 113.67 55383.20 88888.00 2007-07-04 16:59:20.750 185 12315.88 113.60 55383.20 88888.00 2007-07-04 16:59:20.875 185 12315.85 113.55 55383.20 88888.00 2007-07-04 16:59:21.000 185 12315.90 113.62 55383.22 88888.00 2007-07-04 16:59:21.125 185 12315.90 113.65 55383.25 88888.00 2007-07-04 16:59:21.250 185 12315.85 113.60 55383.22 88888.00 2007-07-04 16:59:21.375 185 12315.77 113.60 55383.22 88888.00 2007-07-04 16:59:21.500 185 12315.80 113.65 55383.25 88888.00 2007-07-04 16:59:21.625 185 12315.83 113.70 55383.25 88888.00 2007-07-04 16:59:21.750 185 12315.77 113.65 55383.25 88888.00 2007-07-04 16:59:21.875 185 12315.77 113.67 55383.22 88888.00 2007-07-04 16:59:22.000 185 12315.80 113.62 55383.25 88888.00 2007-07-04 16:59:22.125 185 12315.83 113.70 55383.28 88888.00 2007-07-04 16:59:22.250 185 12315.85 113.72 55383.32 88888.00 2007-07-04 16:59:22.375 185 12315.83 113.75 55383.28 88888.00 2007-07-04 16:59:22.500 185 12315.83 113.78 55383.28 88888.00 2007-07-04 16:59:22.625 185 12315.88 113.72 55383.28 88888.00 2007-07-04 16:59:22.750 185 12315.80 113.72 55383.25 88888.00 2007-07-04 16:59:22.875 185 12315.80 113.75 55383.28 88888.00 2007-07-04 16:59:23.000 185 12315.80 113.75 55383.28 88888.00 2007-07-04 16:59:23.125 185 12315.80 113.70 55383.30 88888.00 2007-07-04 16:59:23.250 185 12315.80 113.67 55383.30 88888.00 2007-07-04 16:59:23.375 185 12315.83 113.67 55383.28 88888.00 2007-07-04 16:59:23.500 185 12315.80 113.70 55383.22 88888.00 2007-07-04 16:59:23.625 185 12315.75 113.78 55383.25 88888.00 2007-07-04 16:59:23.750 185 12315.73 113.75 55383.28 88888.00 2007-07-04 16:59:23.875 185 12315.75 113.75 55383.30 88888.00 2007-07-04 16:59:24.000 185 12315.83 113.75 55383.30 88888.00 2007-07-04 16:59:24.125 185 12315.75 113.70 55383.28 88888.00 2007-07-04 16:59:24.250 185 12315.70 113.75 55383.28 88888.00 2007-07-04 16:59:24.375 185 12315.75 113.78 55383.30 88888.00 2007-07-04 16:59:24.500 185 12315.73 113.80 55383.30 88888.00 2007-07-04 16:59:24.625 185 12315.70 113.83 55383.30 88888.00 2007-07-04 16:59:24.750 185 12315.67 113.78 55383.30 88888.00 2007-07-04 16:59:24.875 185 12315.62 113.75 55383.30 88888.00 2007-07-04 16:59:25.000 185 12315.58 113.80 55383.32 88888.00 2007-07-04 16:59:25.125 185 12315.65 113.80 55383.32 88888.00 2007-07-04 16:59:25.250 185 12315.70 113.75 55383.30 88888.00 2007-07-04 16:59:25.375 185 12315.70 113.72 55383.28 88888.00 2007-07-04 16:59:25.500 185 12315.65 113.72 55383.28 88888.00 2007-07-04 16:59:25.625 185 12315.60 113.78 55383.28 88888.00 2007-07-04 16:59:25.750 185 12315.62 113.85 55383.28 88888.00 2007-07-04 16:59:25.875 185 12315.70 113.75 55383.28 88888.00 2007-07-04 16:59:26.000 185 12315.73 113.72 55383.28 88888.00 2007-07-04 16:59:26.125 185 12315.77 113.75 55383.35 88888.00 2007-07-04 16:59:26.250 185 12315.75 113.75 55383.30 88888.00 2007-07-04 16:59:26.375 185 12315.75 113.80 55383.25 88888.00 2007-07-04 16:59:26.500 185 12315.77 113.80 55383.25 88888.00 2007-07-04 16:59:26.625 185 12315.77 113.80 55383.28 88888.00 2007-07-04 16:59:26.750 185 12315.75 113.83 55383.28 88888.00 2007-07-04 16:59:26.875 185 12315.67 113.78 55383.25 88888.00 2007-07-04 16:59:27.000 185 12315.73 113.72 55383.25 88888.00 2007-07-04 16:59:27.125 185 12315.80 113.78 55383.28 88888.00 2007-07-04 16:59:27.250 185 12315.77 113.83 55383.30 88888.00 2007-07-04 16:59:27.375 185 12315.80 113.83 55383.32 88888.00 2007-07-04 16:59:27.500 185 12315.75 113.80 55383.30 88888.00 2007-07-04 16:59:27.625 185 12315.70 113.75 55383.30 88888.00 2007-07-04 16:59:27.750 185 12315.70 113.78 55383.32 88888.00 2007-07-04 16:59:27.875 185 12315.70 113.83 55383.35 88888.00 2007-07-04 16:59:28.000 185 12315.73 113.78 55383.32 88888.00 2007-07-04 16:59:28.125 185 12315.67 113.75 55383.30 88888.00 2007-07-04 16:59:28.250 185 12315.70 113.80 55383.32 88888.00 2007-07-04 16:59:28.375 185 12315.77 113.85 55383.32 88888.00 2007-07-04 16:59:28.500 185 12315.75 113.83 55383.35 88888.00 2007-07-04 16:59:28.625 185 12315.75 113.80 55383.30 88888.00 2007-07-04 16:59:28.750 185 12315.80 113.78 55383.32 88888.00 2007-07-04 16:59:28.875 185 12315.73 113.75 55383.30 88888.00 2007-07-04 16:59:29.000 185 12315.73 113.83 55383.30 88888.00 2007-07-04 16:59:29.125 185 12315.70 113.85 55383.32 88888.00 2007-07-04 16:59:29.250 185 12315.73 113.80 55383.35 88888.00 2007-07-04 16:59:29.375 185 12315.70 113.78 55383.35 88888.00 2007-07-04 16:59:29.500 185 12315.62 113.80 55383.32 88888.00 2007-07-04 16:59:29.625 185 12315.70 113.85 55383.32 88888.00 2007-07-04 16:59:29.750 185 12315.73 113.80 55383.35 88888.00 2007-07-04 16:59:29.875 185 12315.73 113.78 55383.30 88888.00 2007-07-04 16:59:30.000 185 12315.73 113.75 55383.30 88888.00 2007-07-04 16:59:30.125 185 12315.73 113.80 55383.30 88888.00 2007-07-04 16:59:30.250 185 12315.62 113.80 55383.32 88888.00 2007-07-04 16:59:30.375 185 12315.67 113.88 55383.35 88888.00 2007-07-04 16:59:30.500 185 12315.70 113.88 55383.35 88888.00 2007-07-04 16:59:30.625 185 12315.60 113.80 55383.35 88888.00 2007-07-04 16:59:30.750 185 12315.62 113.80 55383.38 88888.00 2007-07-04 16:59:30.875 185 12315.70 113.88 55383.35 88888.00 2007-07-04 16:59:31.000 185 12315.67 113.85 55383.32 88888.00 2007-07-04 16:59:31.125 185 12315.67 113.85 55383.35 88888.00 2007-07-04 16:59:31.250 185 12315.65 113.78 55383.38 88888.00 2007-07-04 16:59:31.375 185 12315.70 113.80 55383.35 88888.00 2007-07-04 16:59:31.500 185 12315.67 113.83 55383.35 88888.00 2007-07-04 16:59:31.625 185 12315.65 113.85 55383.38 88888.00 2007-07-04 16:59:31.750 185 12315.67 113.90 55383.35 88888.00 2007-07-04 16:59:31.875 185 12315.67 113.83 55383.35 88888.00 2007-07-04 16:59:32.000 185 12315.70 113.80 55383.32 88888.00 2007-07-04 16:59:32.125 185 12315.83 113.83 55383.32 88888.00 2007-07-04 16:59:32.250 185 12315.80 113.83 55383.30 88888.00 2007-07-04 16:59:32.375 185 12315.83 113.88 55383.32 88888.00 2007-07-04 16:59:32.500 185 12315.77 113.90 55383.35 88888.00 2007-07-04 16:59:32.625 185 12315.67 113.90 55383.35 88888.00 2007-07-04 16:59:32.750 185 12315.67 113.85 55383.35 88888.00 2007-07-04 16:59:32.875 185 12315.73 113.85 55383.32 88888.00 2007-07-04 16:59:33.000 185 12315.77 113.88 55383.32 88888.00 2007-07-04 16:59:33.125 185 12315.80 113.95 55383.35 88888.00 2007-07-04 16:59:33.250 185 12315.75 113.95 55383.40 88888.00 2007-07-04 16:59:33.375 185 12315.70 113.92 55383.38 88888.00 2007-07-04 16:59:33.500 185 12315.65 113.90 55383.38 88888.00 2007-07-04 16:59:33.625 185 12315.60 113.88 55383.35 88888.00 2007-07-04 16:59:33.750 185 12315.60 113.90 55383.38 88888.00 2007-07-04 16:59:33.875 185 12315.73 113.90 55383.38 88888.00 2007-07-04 16:59:34.000 185 12315.80 113.88 55383.35 88888.00 2007-07-04 16:59:34.125 185 12315.77 113.90 55383.38 88888.00 2007-07-04 16:59:34.250 185 12315.65 113.88 55383.38 88888.00 2007-07-04 16:59:34.375 185 12315.70 113.97 55383.38 88888.00 2007-07-04 16:59:34.500 185 12315.80 114.03 55383.38 88888.00 2007-07-04 16:59:34.625 185 12315.77 114.05 55383.40 88888.00 2007-07-04 16:59:34.750 185 12315.77 114.00 55383.38 88888.00 2007-07-04 16:59:34.875 185 12315.80 114.03 55383.38 88888.00 2007-07-04 16:59:35.000 185 12315.77 114.05 55383.38 88888.00 2007-07-04 16:59:35.125 185 12315.73 114.03 55383.35 88888.00 2007-07-04 16:59:35.250 185 12315.70 113.97 55383.35 88888.00 2007-07-04 16:59:35.375 185 12315.83 114.00 55383.35 88888.00 2007-07-04 16:59:35.500 185 12315.90 114.08 55383.35 88888.00 2007-07-04 16:59:35.625 185 12315.83 114.08 55383.32 88888.00 2007-07-04 16:59:35.750 185 12315.77 114.03 55383.30 88888.00 2007-07-04 16:59:35.875 185 12315.88 114.05 55383.30 88888.00 2007-07-04 16:59:36.000 185 12315.90 114.05 55383.30 88888.00 2007-07-04 16:59:36.125 185 12315.88 114.05 55383.30 88888.00 2007-07-04 16:59:36.250 185 12315.90 114.08 55383.32 88888.00 2007-07-04 16:59:36.375 185 12315.88 114.08 55383.30 88888.00 2007-07-04 16:59:36.500 185 12315.83 114.08 55383.32 88888.00 2007-07-04 16:59:36.625 185 12315.83 114.08 55383.32 88888.00 2007-07-04 16:59:36.750 185 12315.85 114.08 55383.32 88888.00 2007-07-04 16:59:36.875 185 12315.88 114.10 55383.35 88888.00 2007-07-04 16:59:37.000 185 12315.85 114.10 55383.35 88888.00 2007-07-04 16:59:37.125 185 12315.83 114.03 55383.30 88888.00 2007-07-04 16:59:37.250 185 12315.85 113.97 55383.28 88888.00 2007-07-04 16:59:37.375 185 12315.83 114.03 55383.25 88888.00 2007-07-04 16:59:37.500 185 12315.83 114.05 55383.30 88888.00 2007-07-04 16:59:37.625 185 12315.92 114.15 55383.35 88888.00 2007-07-04 16:59:37.750 185 12316.00 114.17 55383.30 88888.00 2007-07-04 16:59:37.875 185 12316.00 114.12 55383.30 88888.00 2007-07-04 16:59:38.000 185 12316.00 114.08 55383.30 88888.00 2007-07-04 16:59:38.125 185 12316.05 114.00 55383.32 88888.00 2007-07-04 16:59:38.250 185 12316.10 114.00 55383.32 88888.00 2007-07-04 16:59:38.375 185 12316.08 114.08 55383.30 88888.00 2007-07-04 16:59:38.500 185 12316.02 114.10 55383.30 88888.00 2007-07-04 16:59:38.625 185 12316.00 114.15 55383.30 88888.00 2007-07-04 16:59:38.750 185 12316.08 114.20 55383.32 88888.00 2007-07-04 16:59:38.875 185 12316.00 114.17 55383.35 88888.00 2007-07-04 16:59:39.000 185 12315.95 114.12 55383.32 88888.00 2007-07-04 16:59:39.125 185 12315.98 114.17 55383.35 88888.00 2007-07-04 16:59:39.250 185 12315.98 114.08 55383.32 88888.00 2007-07-04 16:59:39.375 185 12315.95 114.05 55383.30 88888.00 2007-07-04 16:59:39.500 185 12315.95 114.05 55383.32 88888.00 2007-07-04 16:59:39.625 185 12316.00 114.12 55383.35 88888.00 2007-07-04 16:59:39.750 185 12315.98 114.17 55383.35 88888.00 2007-07-04 16:59:39.875 185 12316.00 114.15 55383.32 88888.00 2007-07-04 16:59:40.000 185 12316.00 114.12 55383.32 88888.00 2007-07-04 16:59:40.125 185 12316.02 114.10 55383.35 88888.00 2007-07-04 16:59:40.250 185 12316.02 114.12 55383.35 88888.00 2007-07-04 16:59:40.375 185 12315.98 114.10 55383.32 88888.00 2007-07-04 16:59:40.500 185 12315.92 114.08 55383.30 88888.00 2007-07-04 16:59:40.625 185 12315.98 114.10 55383.30 88888.00 2007-07-04 16:59:40.750 185 12315.98 114.12 55383.28 88888.00 2007-07-04 16:59:40.875 185 12315.95 114.08 55383.25 88888.00 2007-07-04 16:59:41.000 185 12315.98 114.08 55383.25 88888.00 2007-07-04 16:59:41.125 185 12316.05 114.10 55383.25 88888.00 2007-07-04 16:59:41.250 185 12316.10 114.12 55383.28 88888.00 2007-07-04 16:59:41.375 185 12316.08 114.15 55383.28 88888.00 2007-07-04 16:59:41.500 185 12316.02 114.12 55383.30 88888.00 2007-07-04 16:59:41.625 185 12316.05 114.10 55383.30 88888.00 2007-07-04 16:59:41.750 185 12316.00 114.08 55383.28 88888.00 2007-07-04 16:59:41.875 185 12315.98 114.12 55383.28 88888.00 2007-07-04 16:59:42.000 185 12316.05 114.17 55383.28 88888.00 2007-07-04 16:59:42.125 185 12316.10 114.20 55383.28 88888.00 2007-07-04 16:59:42.250 185 12316.08 114.12 55383.28 88888.00 2007-07-04 16:59:42.375 185 12316.08 114.10 55383.28 88888.00 2007-07-04 16:59:42.500 185 12316.05 114.10 55383.28 88888.00 2007-07-04 16:59:42.625 185 12316.05 114.15 55383.25 88888.00 2007-07-04 16:59:42.750 185 12316.02 114.17 55383.28 88888.00 2007-07-04 16:59:42.875 185 12316.00 114.15 55383.28 88888.00 2007-07-04 16:59:43.000 185 12315.98 114.17 55383.30 88888.00 2007-07-04 16:59:43.125 185 12316.08 114.17 55383.32 88888.00 2007-07-04 16:59:43.250 185 12316.08 114.17 55383.32 88888.00 2007-07-04 16:59:43.375 185 12315.98 114.17 55383.30 88888.00 2007-07-04 16:59:43.500 185 12316.00 114.17 55383.30 88888.00 2007-07-04 16:59:43.625 185 12316.00 114.17 55383.32 88888.00 2007-07-04 16:59:43.750 185 12316.02 114.20 55383.30 88888.00 2007-07-04 16:59:43.875 185 12316.00 114.15 55383.30 88888.00 2007-07-04 16:59:44.000 185 12316.00 114.12 55383.28 88888.00 2007-07-04 16:59:44.125 185 12316.00 114.17 55383.28 88888.00 2007-07-04 16:59:44.250 185 12315.92 114.17 55383.25 88888.00 2007-07-04 16:59:44.375 185 12315.98 114.17 55383.25 88888.00 2007-07-04 16:59:44.500 185 12316.02 114.20 55383.25 88888.00 2007-07-04 16:59:44.625 185 12316.10 114.22 55383.28 88888.00 2007-07-04 16:59:44.750 185 12316.00 114.20 55383.25 88888.00 2007-07-04 16:59:44.875 185 12316.02 114.22 55383.28 88888.00 2007-07-04 16:59:45.000 185 12316.08 114.17 55383.22 88888.00 2007-07-04 16:59:45.125 185 12316.05 114.25 55383.28 88888.00 2007-07-04 16:59:45.250 185 12316.05 114.30 55383.30 88888.00 2007-07-04 16:59:45.375 185 12316.05 114.30 55383.32 88888.00 2007-07-04 16:59:45.500 185 12315.98 114.22 55383.28 88888.00 2007-07-04 16:59:45.625 185 12316.02 114.22 55383.25 88888.00 2007-07-04 16:59:45.750 185 12316.05 114.22 55383.25 88888.00 2007-07-04 16:59:45.875 185 12316.02 114.22 55383.22 88888.00 2007-07-04 16:59:46.000 185 12316.02 114.22 55383.22 88888.00 2007-07-04 16:59:46.125 185 12316.00 114.25 55383.20 88888.00 2007-07-04 16:59:46.250 185 12315.98 114.22 55383.22 88888.00 2007-07-04 16:59:46.375 185 12316.00 114.30 55383.22 88888.00 2007-07-04 16:59:46.500 185 12316.02 114.35 55383.22 88888.00 2007-07-04 16:59:46.625 185 12316.02 114.30 55383.22 88888.00 2007-07-04 16:59:46.750 185 12316.00 114.28 55383.25 88888.00 2007-07-04 16:59:46.875 185 12315.95 114.33 55383.25 88888.00 2007-07-04 16:59:47.000 185 12315.92 114.30 55383.22 88888.00 2007-07-04 16:59:47.125 185 12315.92 114.30 55383.22 88888.00 2007-07-04 16:59:47.250 185 12315.90 114.30 55383.22 88888.00 2007-07-04 16:59:47.375 185 12315.90 114.33 55383.22 88888.00 2007-07-04 16:59:47.500 185 12315.88 114.35 55383.22 88888.00 2007-07-04 16:59:47.625 185 12315.85 114.35 55383.28 88888.00 2007-07-04 16:59:47.750 185 12315.90 114.33 55383.28 88888.00 2007-07-04 16:59:47.875 185 12315.98 114.35 55383.28 88888.00 2007-07-04 16:59:48.000 185 12316.02 114.38 55383.28 88888.00 2007-07-04 16:59:48.125 185 12316.05 114.38 55383.28 88888.00 2007-07-04 16:59:48.250 185 12315.92 114.35 55383.25 88888.00 2007-07-04 16:59:48.375 185 12315.92 114.38 55383.25 88888.00 2007-07-04 16:59:48.500 185 12315.90 114.35 55383.25 88888.00 2007-07-04 16:59:48.625 185 12315.95 114.30 55383.25 88888.00 2007-07-04 16:59:48.750 185 12315.88 114.33 55383.25 88888.00 2007-07-04 16:59:48.875 185 12315.80 114.33 55383.25 88888.00 2007-07-04 16:59:49.000 185 12315.92 114.38 55383.28 88888.00 2007-07-04 16:59:49.125 185 12316.00 114.47 55383.25 88888.00 2007-07-04 16:59:49.250 185 12315.95 114.45 55383.25 88888.00 2007-07-04 16:59:49.375 185 12315.98 114.42 55383.25 88888.00 2007-07-04 16:59:49.500 185 12316.02 114.42 55383.28 88888.00 2007-07-04 16:59:49.625 185 12316.05 114.42 55383.28 88888.00 2007-07-04 16:59:49.750 185 12316.05 114.42 55383.25 88888.00 2007-07-04 16:59:49.875 185 12315.95 114.40 55383.25 88888.00 2007-07-04 16:59:50.000 185 12315.95 114.45 55383.25 88888.00 2007-07-04 16:59:50.125 185 12315.98 114.55 55383.30 88888.00 2007-07-04 16:59:50.250 185 12315.92 114.50 55383.30 88888.00 2007-07-04 16:59:50.375 185 12315.95 114.50 55383.30 88888.00 2007-07-04 16:59:50.500 185 12315.92 114.50 55383.30 88888.00 2007-07-04 16:59:50.625 185 12315.98 114.53 55383.30 88888.00 2007-07-04 16:59:50.750 185 12316.10 114.53 55383.25 88888.00 2007-07-04 16:59:50.875 185 12316.10 114.53 55383.28 88888.00 2007-07-04 16:59:51.000 185 12315.98 114.53 55383.25 88888.00 2007-07-04 16:59:51.125 185 12315.90 114.50 55383.25 88888.00 2007-07-04 16:59:51.250 185 12315.85 114.50 55383.25 88888.00 2007-07-04 16:59:51.375 185 12315.85 114.55 55383.25 88888.00 2007-07-04 16:59:51.500 185 12315.88 114.58 55383.28 88888.00 2007-07-04 16:59:51.625 185 12315.88 114.60 55383.25 88888.00 2007-07-04 16:59:51.750 185 12315.90 114.60 55383.25 88888.00 2007-07-04 16:59:51.875 185 12315.83 114.55 55383.25 88888.00 2007-07-04 16:59:52.000 185 12315.83 114.65 55383.25 88888.00 2007-07-04 16:59:52.125 185 12315.92 114.70 55383.25 88888.00 2007-07-04 16:59:52.250 185 12315.95 114.72 55383.28 88888.00 2007-07-04 16:59:52.375 185 12315.90 114.72 55383.28 88888.00 2007-07-04 16:59:52.500 185 12315.88 114.70 55383.28 88888.00 2007-07-04 16:59:52.625 185 12315.88 114.67 55383.25 88888.00 2007-07-04 16:59:52.750 185 12315.88 114.75 55383.30 88888.00 2007-07-04 16:59:52.875 185 12315.77 114.75 55383.30 88888.00 2007-07-04 16:59:53.000 185 12315.80 114.70 55383.28 88888.00 2007-07-04 16:59:53.125 185 12315.83 114.67 55383.28 88888.00 2007-07-04 16:59:53.250 185 12315.85 114.67 55383.30 88888.00 2007-07-04 16:59:53.375 185 12315.90 114.70 55383.28 88888.00 2007-07-04 16:59:53.500 185 12315.80 114.72 55383.25 88888.00 2007-07-04 16:59:53.625 185 12315.70 114.72 55383.25 88888.00 2007-07-04 16:59:53.750 185 12315.70 114.67 55383.22 88888.00 2007-07-04 16:59:53.875 185 12315.80 114.78 55383.25 88888.00 2007-07-04 16:59:54.000 185 12315.83 114.78 55383.28 88888.00 2007-07-04 16:59:54.125 185 12315.75 114.80 55383.30 88888.00 2007-07-04 16:59:54.250 185 12315.73 114.78 55383.28 88888.00 2007-07-04 16:59:54.375 185 12315.70 114.78 55383.30 88888.00 2007-07-04 16:59:54.500 185 12315.67 114.78 55383.30 88888.00 2007-07-04 16:59:54.625 185 12315.62 114.80 55383.30 88888.00 2007-07-04 16:59:54.750 185 12315.62 114.85 55383.28 88888.00 2007-07-04 16:59:54.875 185 12315.67 114.85 55383.30 88888.00 2007-07-04 16:59:55.000 185 12315.67 114.83 55383.30 88888.00 2007-07-04 16:59:55.125 185 12315.67 114.83 55383.30 88888.00 2007-07-04 16:59:55.250 185 12315.70 114.92 55383.40 88888.00 2007-07-04 16:59:55.375 185 12315.75 114.92 55383.35 88888.00 2007-07-04 16:59:55.500 185 12315.70 114.90 55383.35 88888.00 2007-07-04 16:59:55.625 185 12315.65 114.90 55383.32 88888.00 2007-07-04 16:59:55.750 185 12315.60 114.85 55383.32 88888.00 2007-07-04 16:59:55.875 185 12315.55 114.85 55383.32 88888.00 2007-07-04 16:59:56.000 185 12315.60 114.88 55383.32 88888.00 2007-07-04 16:59:56.125 185 12315.70 114.97 55383.35 88888.00 2007-07-04 16:59:56.250 185 12315.52 114.85 55383.32 88888.00 2007-07-04 16:59:56.375 185 12315.52 114.88 55383.32 88888.00 2007-07-04 16:59:56.500 185 12315.55 114.85 55383.38 88888.00 2007-07-04 16:59:56.625 185 12315.50 114.85 55383.38 88888.00 2007-07-04 16:59:56.750 185 12315.45 114.85 55383.32 88888.00 2007-07-04 16:59:56.875 185 12315.42 114.85 55383.30 88888.00 2007-07-04 16:59:57.000 185 12315.48 114.92 55383.30 88888.00 2007-07-04 16:59:57.125 185 12315.58 114.95 55383.32 88888.00 2007-07-04 16:59:57.250 185 12315.60 114.95 55383.38 88888.00 2007-07-04 16:59:57.375 185 12315.58 114.92 55383.32 88888.00 2007-07-04 16:59:57.500 185 12315.58 114.97 55383.38 88888.00 2007-07-04 16:59:57.625 185 12315.58 114.97 55383.38 88888.00 2007-07-04 16:59:57.750 185 12315.48 114.85 55383.38 88888.00 2007-07-04 16:59:57.875 185 12315.48 114.88 55383.38 88888.00 2007-07-04 16:59:58.000 185 12315.52 114.90 55383.38 88888.00 2007-07-04 16:59:58.125 185 12315.48 114.88 55383.38 88888.00 2007-07-04 16:59:58.250 185 12315.45 114.90 55383.35 88888.00 2007-07-04 16:59:58.375 185 12315.45 114.92 55383.38 88888.00 2007-07-04 16:59:58.500 185 12315.40 114.95 55383.45 88888.00 2007-07-04 16:59:58.625 185 12315.45 114.92 55383.40 88888.00 2007-07-04 16:59:58.750 185 12315.50 114.95 55383.40 88888.00 2007-07-04 16:59:58.875 185 12315.48 114.95 55383.38 88888.00 2007-07-04 16:59:59.000 185 12315.45 114.92 55383.35 88888.00 2007-07-04 16:59:59.125 185 12315.45 114.90 55383.35 88888.00 2007-07-04 16:59:59.250 185 12315.42 114.83 55383.38 88888.00 2007-07-04 16:59:59.375 185 12315.50 114.90 55383.45 88888.00 2007-07-04 16:59:59.500 185 12315.52 114.97 55383.47 88888.00 2007-07-04 16:59:59.625 185 12315.50 114.92 55383.45 88888.00 2007-07-04 16:59:59.750 185 12315.52 114.88 55383.43 88888.00 2007-07-04 16:59:59.875 185 12315.45 114.85 55383.43 88888.00 2007-07-04 17:00:00.000 185 12315.45 114.85 55383.43 88888.00 2007-07-04 17:00:00.125 185 12315.48 114.88 55383.40 88888.00 2007-07-04 17:00:00.250 185 12315.45 114.83 55383.40 88888.00 2007-07-04 17:00:00.375 185 12315.50 114.88 55383.43 88888.00 2007-07-04 17:00:00.500 185 12315.45 114.88 55383.43 88888.00 2007-07-04 17:00:00.625 185 12315.48 114.90 55383.43 88888.00 2007-07-04 17:00:00.750 185 12315.48 114.88 55383.40 88888.00 2007-07-04 17:00:00.875 185 12315.42 114.83 55383.40 88888.00 2007-07-04 17:00:01.000 185 12315.35 114.78 55383.38 88888.00 2007-07-04 17:00:01.125 185 12315.42 114.83 55383.43 88888.00 2007-07-04 17:00:01.250 185 12315.52 114.88 55383.47 88888.00 2007-07-04 17:00:01.375 185 12315.52 114.88 55383.45 88888.00 2007-07-04 17:00:01.500 185 12315.40 114.80 55383.45 88888.00 2007-07-04 17:00:01.625 185 12315.33 114.80 55383.43 88888.00 2007-07-04 17:00:01.750 185 12315.38 114.85 55383.45 88888.00 2007-07-04 17:00:01.875 185 12315.42 114.88 55383.45 88888.00 2007-07-04 17:00:02.000 185 12315.42 114.88 55383.40 88888.00 2007-07-04 17:00:02.125 185 12315.45 114.83 55383.45 88888.00 2007-07-04 17:00:02.250 185 12315.50 114.83 55383.45 88888.00 2007-07-04 17:00:02.375 185 12315.42 114.80 55383.45 88888.00 2007-07-04 17:00:02.500 185 12315.40 114.85 55383.47 88888.00 2007-07-04 17:00:02.625 185 12315.42 114.83 55383.47 88888.00 2007-07-04 17:00:02.750 185 12315.48 114.80 55383.45 88888.00 2007-07-04 17:00:02.875 185 12315.52 114.83 55383.45 88888.00 2007-07-04 17:00:03.000 185 12315.50 114.90 55383.45 88888.00 2007-07-04 17:00:03.125 185 12315.50 114.88 55383.47 88888.00 2007-07-04 17:00:03.250 185 12315.55 114.83 55383.45 88888.00 2007-07-04 17:00:03.375 185 12315.65 114.83 55383.47 88888.00 2007-07-04 17:00:03.500 185 12315.62 114.88 55383.43 88888.00 2007-07-04 17:00:03.625 185 12315.58 114.85 55383.43 88888.00 2007-07-04 17:00:03.750 185 12315.55 114.85 55383.40 88888.00 2007-07-04 17:00:03.875 185 12315.52 114.88 55383.38 88888.00 2007-07-04 17:00:04.000 185 12315.50 114.83 55383.38 88888.00 2007-07-04 17:00:04.125 185 12315.60 114.80 55383.35 88888.00 2007-07-04 17:00:04.250 185 12315.67 114.80 55383.38 88888.00 2007-07-04 17:00:04.375 185 12315.65 114.80 55383.38 88888.00 2007-07-04 17:00:04.500 185 12315.48 114.80 55383.35 88888.00 2007-07-04 17:00:04.625 185 12315.50 114.83 55383.35 88888.00 2007-07-04 17:00:04.750 185 12315.55 114.83 55383.38 88888.00 2007-07-04 17:00:04.875 185 12315.62 114.83 55383.40 88888.00 2007-07-04 17:00:05.000 185 12315.67 114.85 55383.40 88888.00 2007-07-04 17:00:05.125 185 12315.73 114.88 55383.40 88888.00 2007-07-04 17:00:05.250 185 12315.67 114.92 55383.40 88888.00 2007-07-04 17:00:05.375 185 12315.65 114.90 55383.38 88888.00 2007-07-04 17:00:05.500 185 12315.67 114.85 55383.38 88888.00 2007-07-04 17:00:05.625 185 12315.75 114.90 55383.38 88888.00 2007-07-04 17:00:05.750 185 12315.67 114.88 55383.35 88888.00 2007-07-04 17:00:05.875 185 12315.62 114.85 55383.30 88888.00 2007-07-04 17:00:06.000 185 12315.67 114.92 55383.32 88888.00 2007-07-04 17:00:06.125 185 12315.75 114.95 55383.40 88888.00 2007-07-04 17:00:06.250 185 12315.80 114.97 55383.38 88888.00 2007-07-04 17:00:06.375 185 12315.92 115.00 55383.38 88888.00 2007-07-04 17:00:06.500 185 12315.85 114.97 55383.35 88888.00 2007-07-04 17:00:06.625 185 12315.80 115.00 55383.38 88888.00 2007-07-04 17:00:06.750 185 12315.88 115.00 55383.35 88888.00 2007-07-04 17:00:06.875 185 12315.88 114.95 55383.35 88888.00 2007-07-04 17:00:07.000 185 12315.88 114.95 55383.35 88888.00 2007-07-04 17:00:07.125 185 12315.85 114.97 55383.35 88888.00 2007-07-04 17:00:07.250 185 12315.85 114.95 55383.35 88888.00 2007-07-04 17:00:07.375 185 12315.90 114.97 55383.32 88888.00 2007-07-04 17:00:07.500 185 12315.92 115.00 55383.30 88888.00 2007-07-04 17:00:07.625 185 12315.95 115.00 55383.35 88888.00 2007-07-04 17:00:07.750 185 12316.00 115.03 55383.35 88888.00 2007-07-04 17:00:07.875 185 12316.00 115.00 55383.30 88888.00 2007-07-04 17:00:08.000 185 12316.02 114.97 55383.28 88888.00 2007-07-04 17:00:08.125 185 12316.05 115.00 55383.28 88888.00 2007-07-04 17:00:08.250 185 12316.05 115.00 55383.30 88888.00 2007-07-04 17:00:08.375 185 12316.08 115.03 55383.28 88888.00 2007-07-04 17:00:08.500 185 12316.10 115.08 55383.30 88888.00 2007-07-04 17:00:08.625 185 12316.12 115.03 55383.35 88888.00 2007-07-04 17:00:08.750 185 12316.08 115.05 55383.32 88888.00 2007-07-04 17:00:08.875 185 12316.10 115.05 55383.28 88888.00 2007-07-04 17:00:09.000 185 12316.12 115.05 55383.30 88888.00 2007-07-04 17:00:09.125 185 12316.20 115.12 55383.35 88888.00 2007-07-04 17:00:09.250 185 12316.23 115.15 55383.35 88888.00 2007-07-04 17:00:09.375 185 12316.23 115.17 55383.32 88888.00 2007-07-04 17:00:09.500 185 12316.20 115.12 55383.30 88888.00 2007-07-04 17:00:09.625 185 12316.17 115.12 55383.30 88888.00 2007-07-04 17:00:09.750 185 12316.17 115.17 55383.32 88888.00 2007-07-04 17:00:09.875 185 12316.20 115.17 55383.30 88888.00 2007-07-04 17:00:10.000 185 12316.25 115.15 55383.30 88888.00 2007-07-04 17:00:10.125 185 12316.25 115.17 55383.30 88888.00 2007-07-04 17:00:10.250 185 12316.20 115.20 55383.25 88888.00 2007-07-04 17:00:10.375 185 12316.23 115.20 55383.25 88888.00 2007-07-04 17:00:10.500 185 12316.23 115.15 55383.28 88888.00 2007-07-04 17:00:10.625 185 12316.25 115.08 55383.28 88888.00 2007-07-04 17:00:10.750 185 12316.27 115.05 55383.28 88888.00 2007-07-04 17:00:10.875 185 12316.30 115.12 55383.30 88888.00 2007-07-04 17:00:11.000 185 12316.27 115.17 55383.25 88888.00 2007-07-04 17:00:11.125 185 12316.25 115.20 55383.22 88888.00 2007-07-04 17:00:11.250 185 12316.33 115.20 55383.28 88888.00 2007-07-04 17:00:11.375 185 12316.42 115.20 55383.28 88888.00 2007-07-04 17:00:11.500 185 12316.45 115.20 55383.28 88888.00 2007-07-04 17:00:11.625 185 12316.45 115.17 55383.25 88888.00 2007-07-04 17:00:11.750 185 12316.42 115.17 55383.28 88888.00 2007-07-04 17:00:11.875 185 12316.40 115.20 55383.25 88888.00 2007-07-04 17:00:12.000 185 12316.40 115.17 55383.22 88888.00 2007-07-04 17:00:12.125 185 12316.50 115.20 55383.25 88888.00 2007-07-04 17:00:12.250 185 12316.52 115.20 55383.30 88888.00 2007-07-04 17:00:12.375 185 12316.50 115.20 55383.28 88888.00 2007-07-04 17:00:12.500 185 12316.45 115.17 55383.28 88888.00 2007-07-04 17:00:12.625 185 12316.50 115.20 55383.28 88888.00 2007-07-04 17:00:12.750 185 12316.52 115.15 55383.22 88888.00 2007-07-04 17:00:12.875 185 12316.50 115.20 55383.25 88888.00 2007-07-04 17:00:13.000 185 12316.50 115.22 55383.25 88888.00 2007-07-04 17:00:13.125 185 12316.55 115.20 55383.25 88888.00 2007-07-04 17:00:13.250 185 12316.60 115.28 55383.28 88888.00 2007-07-04 17:00:13.375 185 12316.58 115.28 55383.25 88888.00 2007-07-04 17:00:13.500 185 12316.55 115.22 55383.28 88888.00 2007-07-04 17:00:13.625 185 12316.62 115.20 55383.22 88888.00 2007-07-04 17:00:13.750 185 12316.67 115.17 55383.22 88888.00 2007-07-04 17:00:13.875 185 12316.65 115.17 55383.22 88888.00 2007-07-04 17:00:14.000 185 12316.67 115.22 55383.25 88888.00 2007-07-04 17:00:14.125 185 12316.62 115.20 55383.22 88888.00 2007-07-04 17:00:14.250 185 12316.55 115.12 55383.20 88888.00 2007-07-04 17:00:14.375 185 12316.52 115.15 55383.18 88888.00 2007-07-04 17:00:14.500 185 12316.55 115.15 55383.22 88888.00 2007-07-04 17:00:14.625 185 12316.55 115.17 55383.25 88888.00 2007-07-04 17:00:14.750 185 12316.55 115.17 55383.22 88888.00 2007-07-04 17:00:14.875 185 12316.50 115.17 55383.20 88888.00 2007-07-04 17:00:15.000 185 12316.55 115.15 55383.22 88888.00 2007-07-04 17:00:15.125 185 12316.60 115.15 55383.25 88888.00 2007-07-04 17:00:15.250 185 12316.62 115.15 55383.22 88888.00 2007-07-04 17:00:15.375 185 12316.62 115.15 55383.20 88888.00 2007-07-04 17:00:15.500 185 12316.58 115.20 55383.20 88888.00 2007-07-04 17:00:15.625 185 12316.52 115.17 55383.22 88888.00 2007-07-04 17:00:15.750 185 12316.52 115.17 55383.25 88888.00 2007-07-04 17:00:15.875 185 12316.60 115.20 55383.22 88888.00 2007-07-04 17:00:16.000 185 12316.55 115.12 55383.22 88888.00 2007-07-04 17:00:16.125 185 12316.52 115.12 55383.22 88888.00 2007-07-04 17:00:16.250 185 12316.55 115.12 55383.25 88888.00 2007-07-04 17:00:16.375 185 12316.60 115.10 55383.25 88888.00 2007-07-04 17:00:16.500 185 12316.62 115.15 55383.22 88888.00 2007-07-04 17:00:16.625 185 12316.55 115.15 55383.25 88888.00 2007-07-04 17:00:16.750 185 12316.52 115.17 55383.30 88888.00 2007-07-04 17:00:16.875 185 12316.55 115.20 55383.30 88888.00 2007-07-04 17:00:17.000 185 12316.52 115.17 55383.30 88888.00 2007-07-04 17:00:17.125 185 12316.58 115.17 55383.32 88888.00 2007-07-04 17:00:17.250 185 12316.55 115.15 55383.30 88888.00 2007-07-04 17:00:17.375 185 12316.60 115.10 55383.28 88888.00 2007-07-04 17:00:17.500 185 12316.48 115.08 55383.28 88888.00 2007-07-04 17:00:17.625 185 12316.38 115.10 55383.28 88888.00 2007-07-04 17:00:17.750 185 12316.40 115.12 55383.28 88888.00 2007-07-04 17:00:17.875 185 12316.35 115.10 55383.25 88888.00 2007-07-04 17:00:18.000 185 12316.33 115.08 55383.30 88888.00 2007-07-04 17:00:18.125 185 12316.35 115.12 55383.32 88888.00 2007-07-04 17:00:18.250 185 12316.42 115.12 55383.32 88888.00 2007-07-04 17:00:18.375 185 12316.48 115.15 55383.32 88888.00 2007-07-04 17:00:18.500 185 12316.50 115.10 55383.32 88888.00 2007-07-04 17:00:18.625 185 12316.42 115.10 55383.32 88888.00 2007-07-04 17:00:18.750 185 12316.42 115.08 55383.32 88888.00 2007-07-04 17:00:18.875 185 12316.42 115.08 55383.35 88888.00 2007-07-04 17:00:19.000 185 12316.48 115.10 55383.35 88888.00 2007-07-04 17:00:19.125 185 12316.45 115.05 55383.32 88888.00 2007-07-04 17:00:19.250 185 12316.38 115.00 55383.38 88888.00 2007-07-04 17:00:19.375 185 12316.33 115.00 55383.38 88888.00 2007-07-04 17:00:19.500 185 12316.38 115.10 55383.40 88888.00 2007-07-04 17:00:19.625 185 12316.38 115.10 55383.38 88888.00 2007-07-04 17:00:19.750 185 12316.25 114.97 55383.35 88888.00 2007-07-04 17:00:19.875 185 12316.25 114.92 55383.32 88888.00 2007-07-04 17:00:20.000 185 12316.25 114.97 55383.35 88888.00 2007-07-04 17:00:20.125 185 12316.25 115.05 55383.38 88888.00 2007-07-04 17:00:20.250 185 12316.17 114.92 55383.38 88888.00 2007-07-04 17:00:20.375 185 12316.12 114.88 55383.32 88888.00 2007-07-04 17:00:20.500 185 12316.15 114.88 55383.35 88888.00 2007-07-04 17:00:20.625 185 12316.17 114.88 55383.38 88888.00 2007-07-04 17:00:20.750 185 12316.20 114.88 55383.35 88888.00 2007-07-04 17:00:20.875 185 12316.17 114.88 55383.35 88888.00 2007-07-04 17:00:21.000 185 12316.17 114.88 55383.35 88888.00 2007-07-04 17:00:21.125 185 12316.25 114.90 55383.38 88888.00 2007-07-04 17:00:21.250 185 12316.27 114.88 55383.40 88888.00 2007-07-04 17:00:21.375 185 12316.30 114.85 55383.40 88888.00 2007-07-04 17:00:21.500 185 12316.23 114.88 55383.38 88888.00 2007-07-04 17:00:21.625 185 12316.17 114.88 55383.38 88888.00 2007-07-04 17:00:21.750 185 12316.17 114.85 55383.35 88888.00 2007-07-04 17:00:21.875 185 12316.20 114.85 55383.40 88888.00 2007-07-04 17:00:22.000 185 12316.15 114.80 55383.40 88888.00 2007-07-04 17:00:22.125 185 12316.12 114.80 55383.43 88888.00 2007-07-04 17:00:22.250 185 12316.10 114.80 55383.40 88888.00 2007-07-04 17:00:22.375 185 12316.10 114.88 55383.40 88888.00 2007-07-04 17:00:22.500 185 12316.12 114.88 55383.45 88888.00 2007-07-04 17:00:22.625 185 12316.08 114.83 55383.45 88888.00 2007-07-04 17:00:22.750 185 12316.00 114.78 55383.43 88888.00 2007-07-04 17:00:22.875 185 12316.02 114.80 55383.45 88888.00 2007-07-04 17:00:23.000 185 12316.05 114.83 55383.45 88888.00 2007-07-04 17:00:23.125 185 12316.02 114.80 55383.50 88888.00 2007-07-04 17:00:23.250 185 12315.98 114.72 55383.47 88888.00 2007-07-04 17:00:23.375 185 12315.95 114.70 55383.45 88888.00 2007-07-04 17:00:23.500 185 12316.00 114.72 55383.47 88888.00 2007-07-04 17:00:23.625 185 12316.08 114.72 55383.50 88888.00 2007-07-04 17:00:23.750 185 12316.00 114.78 55383.53 88888.00 2007-07-04 17:00:23.875 185 12315.95 114.80 55383.50 88888.00 2007-07-04 17:00:24.000 185 12315.98 114.70 55383.43 88888.00 2007-07-04 17:00:24.125 185 12316.00 114.62 55383.47 88888.00 2007-07-04 17:00:24.250 185 12316.02 114.67 55383.53 88888.00 2007-07-04 17:00:24.375 185 12316.02 114.70 55383.53 88888.00 2007-07-04 17:00:24.500 185 12315.95 114.75 55383.53 88888.00 2007-07-04 17:00:24.625 185 12315.95 114.72 55383.53 88888.00 2007-07-04 17:00:24.750 185 12315.95 114.75 55383.57 88888.00 2007-07-04 17:00:24.875 185 12315.90 114.65 55383.55 88888.00 2007-07-04 17:00:25.000 185 12315.90 114.65 55383.53 88888.00 2007-07-04 17:00:25.125 185 12315.90 114.65 55383.55 88888.00 2007-07-04 17:00:25.250 185 12315.85 114.65 55383.55 88888.00 2007-07-04 17:00:25.375 185 12315.83 114.62 55383.57 88888.00 2007-07-04 17:00:25.500 185 12315.90 114.67 55383.60 88888.00 2007-07-04 17:00:25.625 185 12315.90 114.65 55383.62 88888.00 2007-07-04 17:00:25.750 185 12315.85 114.62 55383.57 88888.00 2007-07-04 17:00:25.875 185 12315.83 114.65 55383.60 88888.00 2007-07-04 17:00:26.000 185 12315.85 114.60 55383.57 88888.00 2007-07-04 17:00:26.125 185 12315.80 114.50 55383.57 88888.00 2007-07-04 17:00:26.250 185 12315.75 114.47 55383.60 88888.00 2007-07-04 17:00:26.375 185 12315.83 114.53 55383.62 88888.00 2007-07-04 17:00:26.500 185 12315.80 114.55 55383.62 88888.00 2007-07-04 17:00:26.625 185 12315.75 114.58 55383.60 88888.00 2007-07-04 17:00:26.750 185 12315.73 114.58 55383.60 88888.00 2007-07-04 17:00:26.875 185 12315.70 114.53 55383.55 88888.00 2007-07-04 17:00:27.000 185 12315.67 114.53 55383.57 88888.00 2007-07-04 17:00:27.125 185 12315.77 114.53 55383.62 88888.00 2007-07-04 17:00:27.250 185 12315.75 114.50 55383.62 88888.00 2007-07-04 17:00:27.375 185 12315.80 114.53 55383.62 88888.00 2007-07-04 17:00:27.500 185 12315.70 114.55 55383.65 88888.00 2007-07-04 17:00:27.625 185 12315.62 114.50 55383.65 88888.00 2007-07-04 17:00:27.750 185 12315.60 114.45 55383.65 88888.00 2007-07-04 17:00:27.875 185 12315.65 114.42 55383.65 88888.00 2007-07-04 17:00:28.000 185 12315.58 114.47 55383.62 88888.00 2007-07-04 17:00:28.125 185 12315.52 114.45 55383.65 88888.00 2007-07-04 17:00:28.250 185 12315.48 114.40 55383.62 88888.00 2007-07-04 17:00:28.375 185 12315.48 114.42 55383.62 88888.00 2007-07-04 17:00:28.500 185 12315.45 114.45 55383.62 88888.00 2007-07-04 17:00:28.625 185 12315.50 114.50 55383.65 88888.00 2007-07-04 17:00:28.750 185 12315.48 114.53 55383.65 88888.00 2007-07-04 17:00:28.875 185 12315.42 114.47 55383.62 88888.00 2007-07-04 17:00:29.000 185 12315.40 114.47 55383.62 88888.00 2007-07-04 17:00:29.125 185 12315.40 114.47 55383.65 88888.00 2007-07-04 17:00:29.250 185 12315.38 114.50 55383.68 88888.00 2007-07-04 17:00:29.375 185 12315.42 114.47 55383.68 88888.00 2007-07-04 17:00:29.500 185 12315.42 114.42 55383.70 88888.00 2007-07-04 17:00:29.625 185 12315.42 114.40 55383.70 88888.00 2007-07-04 17:00:29.750 185 12315.48 114.47 55383.70 88888.00 2007-07-04 17:00:29.875 185 12315.42 114.50 55383.72 88888.00 2007-07-04 17:00:30.000 185 12315.27 114.42 55383.75 88888.00 2007-07-04 17:00:30.125 185 12315.23 114.42 55383.75 88888.00 2007-07-04 17:00:30.250 185 12315.23 114.40 55383.78 88888.00 2007-07-04 17:00:30.375 185 12315.20 114.38 55383.72 88888.00 2007-07-04 17:00:30.500 185 12315.20 114.40 55383.72 88888.00 2007-07-04 17:00:30.625 185 12315.20 114.40 55383.72 88888.00 2007-07-04 17:00:30.750 185 12315.17 114.40 55383.72 88888.00 2007-07-04 17:00:30.875 185 12315.08 114.38 55383.75 88888.00 2007-07-04 17:00:31.000 185 12315.10 114.38 55383.72 88888.00 2007-07-04 17:00:31.125 185 12315.10 114.38 55383.75 88888.00 2007-07-04 17:00:31.250 185 12315.08 114.35 55383.78 88888.00 2007-07-04 17:00:31.375 185 12315.02 114.38 55383.72 88888.00 2007-07-04 17:00:31.500 185 12314.92 114.38 55383.78 88888.00 2007-07-04 17:00:31.625 185 12314.90 114.35 55383.80 88888.00 2007-07-04 17:00:31.750 185 12314.95 114.35 55383.78 88888.00 2007-07-04 17:00:31.875 185 12315.00 114.35 55383.75 88888.00 2007-07-04 17:00:32.000 185 12314.90 114.38 55383.75 88888.00 2007-07-04 17:00:32.125 185 12314.90 114.40 55383.80 88888.00 2007-07-04 17:00:32.250 185 12314.88 114.35 55383.80 88888.00 2007-07-04 17:00:32.375 185 12314.85 114.33 55383.78 88888.00 2007-07-04 17:00:32.500 185 12314.80 114.35 55383.78 88888.00 2007-07-04 17:00:32.625 185 12314.80 114.30 55383.75 88888.00 2007-07-04 17:00:32.750 185 12314.75 114.35 55383.78 88888.00 2007-07-04 17:00:32.875 185 12314.73 114.38 55383.82 88888.00 2007-07-04 17:00:33.000 185 12314.75 114.40 55383.78 88888.00 2007-07-04 17:00:33.125 185 12314.80 114.42 55383.82 88888.00 2007-07-04 17:00:33.250 185 12314.77 114.30 55383.82 88888.00 2007-07-04 17:00:33.375 185 12314.83 114.25 55383.82 88888.00 2007-07-04 17:00:33.500 185 12314.77 114.25 55383.82 88888.00 2007-07-04 17:00:33.625 185 12314.73 114.30 55383.88 88888.00 2007-07-04 17:00:33.750 185 12314.67 114.33 55383.88 88888.00 2007-07-04 17:00:33.875 185 12314.70 114.30 55383.93 88888.00 2007-07-04 17:00:34.000 185 12314.75 114.28 55383.93 88888.00 2007-07-04 17:00:34.125 185 12314.70 114.30 55383.93 88888.00 2007-07-04 17:00:34.250 185 12314.67 114.25 55383.90 88888.00 2007-07-04 17:00:34.375 185 12314.75 114.28 55383.88 88888.00 2007-07-04 17:00:34.500 185 12314.67 114.28 55383.88 88888.00 2007-07-04 17:00:34.625 185 12314.62 114.25 55383.88 88888.00 2007-07-04 17:00:34.750 185 12314.60 114.22 55383.90 88888.00 2007-07-04 17:00:34.875 185 12314.58 114.28 55383.93 88888.00 2007-07-04 17:00:35.000 185 12314.58 114.33 55383.90 88888.00 2007-07-04 17:00:35.125 185 12314.58 114.30 55383.88 88888.00 2007-07-04 17:00:35.250 185 12314.60 114.33 55383.90 88888.00 2007-07-04 17:00:35.375 185 12314.60 114.28 55383.93 88888.00 2007-07-04 17:00:35.500 185 12314.58 114.25 55383.93 88888.00 2007-07-04 17:00:35.625 185 12314.52 114.20 55383.90 88888.00 2007-07-04 17:00:35.750 185 12314.45 114.17 55383.90 88888.00 2007-07-04 17:00:35.875 185 12314.48 114.15 55383.95 88888.00 2007-07-04 17:00:36.000 185 12314.48 114.20 55383.97 88888.00 2007-07-04 17:00:36.125 185 12314.55 114.28 55383.95 88888.00 2007-07-04 17:00:36.250 185 12314.55 114.25 55383.93 88888.00 2007-07-04 17:00:36.375 185 12314.52 114.20 55383.93 88888.00 2007-07-04 17:00:36.500 185 12314.45 114.17 55383.93 88888.00 2007-07-04 17:00:36.625 185 12314.52 114.22 55383.93 88888.00 2007-07-04 17:00:36.750 185 12314.55 114.22 55383.93 88888.00 2007-07-04 17:00:36.875 185 12314.52 114.20 55383.93 88888.00 2007-07-04 17:00:37.000 185 12314.50 114.17 55383.93 88888.00 2007-07-04 17:00:37.125 185 12314.58 114.17 55383.93 88888.00 2007-07-04 17:00:37.250 185 12314.60 114.20 55383.93 88888.00 2007-07-04 17:00:37.375 185 12314.60 114.22 55383.90 88888.00 2007-07-04 17:00:37.500 185 12314.55 114.25 55383.93 88888.00 2007-07-04 17:00:37.625 185 12314.50 114.25 55383.95 88888.00 2007-07-04 17:00:37.750 185 12314.50 114.30 55383.97 88888.00 2007-07-04 17:00:37.875 185 12314.52 114.28 55384.00 88888.00 2007-07-04 17:00:38.000 185 12314.48 114.22 55383.97 88888.00 2007-07-04 17:00:38.125 185 12314.45 114.22 55383.95 88888.00 2007-07-04 17:00:38.250 185 12314.50 114.17 55383.95 88888.00 2007-07-04 17:00:38.375 185 12314.48 114.15 55383.95 88888.00 2007-07-04 17:00:38.500 185 12314.45 114.12 55383.93 88888.00 2007-07-04 17:00:38.625 185 12314.50 114.22 55383.95 88888.00 2007-07-04 17:00:38.750 185 12314.48 114.25 55383.95 88888.00 2007-07-04 17:00:38.875 185 12314.42 114.20 55383.93 88888.00 2007-07-04 17:00:39.000 185 12314.38 114.15 55383.90 88888.00 2007-07-04 17:00:39.125 185 12314.42 114.17 55383.95 88888.00 2007-07-04 17:00:39.250 185 12314.45 114.15 55383.95 88888.00 2007-07-04 17:00:39.375 185 12314.45 114.17 55383.97 88888.00 2007-07-04 17:00:39.500 185 12314.48 114.20 55384.00 88888.00 2007-07-04 17:00:39.625 185 12314.48 114.22 55384.00 88888.00 2007-07-04 17:00:39.750 185 12314.50 114.20 55383.95 88888.00 2007-07-04 17:00:39.875 185 12314.45 114.12 55383.95 88888.00 2007-07-04 17:00:40.000 185 12314.45 114.15 55383.97 88888.00 2007-07-04 17:00:40.125 185 12314.50 114.17 55383.97 88888.00 2007-07-04 17:00:40.250 185 12314.45 114.15 55383.97 88888.00 2007-07-04 17:00:40.375 185 12314.42 114.17 55383.97 88888.00 2007-07-04 17:00:40.500 185 12314.48 114.17 55383.97 88888.00 2007-07-04 17:00:40.625 185 12314.50 114.17 55383.97 88888.00 2007-07-04 17:00:40.750 185 12314.45 114.15 55383.97 88888.00 2007-07-04 17:00:40.875 185 12314.48 114.12 55383.97 88888.00 2007-07-04 17:00:41.000 185 12314.50 114.15 55383.95 88888.00 2007-07-04 17:00:41.125 185 12314.52 114.15 55383.97 88888.00 2007-07-04 17:00:41.250 185 12314.58 114.10 55383.97 88888.00 2007-07-04 17:00:41.375 185 12314.60 114.12 55384.00 88888.00 2007-07-04 17:00:41.500 185 12314.58 114.17 55383.97 88888.00 2007-07-04 17:00:41.625 185 12314.65 114.20 55383.97 88888.00 2007-07-04 17:00:41.750 185 12314.65 114.22 55384.00 88888.00 2007-07-04 17:00:41.875 185 12314.60 114.17 55383.95 88888.00 2007-07-04 17:00:42.000 185 12314.65 114.20 55383.95 88888.00 2007-07-04 17:00:42.125 185 12314.70 114.25 55383.97 88888.00 2007-07-04 17:00:42.250 185 12314.67 114.17 55383.97 88888.00 2007-07-04 17:00:42.375 185 12314.73 114.12 55383.97 88888.00 2007-07-04 17:00:42.500 185 12314.77 114.12 55383.97 88888.00 2007-07-04 17:00:42.625 185 12314.75 114.10 55383.95 88888.00 2007-07-04 17:00:42.750 185 12314.67 114.12 55383.95 88888.00 2007-07-04 17:00:42.875 185 12314.73 114.17 55383.97 88888.00 2007-07-04 17:00:43.000 185 12314.75 114.12 55383.95 88888.00 2007-07-04 17:00:43.125 185 12314.70 114.10 55383.95 88888.00 2007-07-04 17:00:43.250 185 12314.65 114.08 55383.95 88888.00 2007-07-04 17:00:43.375 185 12314.67 114.12 55383.97 88888.00 2007-07-04 17:00:43.500 185 12314.65 114.15 55383.93 88888.00 2007-07-04 17:00:43.625 185 12314.65 114.08 55383.93 88888.00 2007-07-04 17:00:43.750 185 12314.70 114.08 55383.93 88888.00 2007-07-04 17:00:43.875 185 12314.80 114.12 55383.93 88888.00 2007-07-04 17:00:44.000 185 12314.77 114.12 55383.88 88888.00 2007-07-04 17:00:44.125 185 12314.70 114.05 55383.88 88888.00 2007-07-04 17:00:44.250 185 12314.73 114.08 55383.93 88888.00 2007-07-04 17:00:44.375 185 12314.83 114.15 55383.93 88888.00 2007-07-04 17:00:44.500 185 12314.80 114.10 55383.90 88888.00 2007-07-04 17:00:44.625 185 12314.70 114.03 55383.88 88888.00 2007-07-04 17:00:44.750 185 12314.77 114.03 55383.88 88888.00 2007-07-04 17:00:44.875 185 12314.90 114.12 55383.90 88888.00 2007-07-04 17:00:45.000 185 12314.92 114.15 55383.93 88888.00 2007-07-04 17:00:45.125 185 12314.88 114.08 55383.90 88888.00 2007-07-04 17:00:45.250 185 12314.77 114.05 55383.88 88888.00 2007-07-04 17:00:45.375 185 12314.75 114.08 55383.88 88888.00 2007-07-04 17:00:45.500 185 12314.83 114.03 55383.85 88888.00 2007-07-04 17:00:45.625 185 12314.88 114.05 55383.88 88888.00 2007-07-04 17:00:45.750 185 12314.90 114.05 55383.88 88888.00 2007-07-04 17:00:45.875 185 12314.92 114.00 55383.85 88888.00 2007-07-04 17:00:46.000 185 12315.05 114.05 55383.85 88888.00 2007-07-04 17:00:46.125 185 12315.10 114.08 55383.88 88888.00 2007-07-04 17:00:46.250 185 12315.02 114.03 55383.88 88888.00 2007-07-04 17:00:46.375 185 12315.05 114.03 55383.85 88888.00 2007-07-04 17:00:46.500 185 12315.10 114.03 55383.82 88888.00 2007-07-04 17:00:46.625 185 12315.12 114.03 55383.82 88888.00 2007-07-04 17:00:46.750 185 12315.08 114.00 55383.80 88888.00 2007-07-04 17:00:46.875 185 12315.05 113.97 55383.82 88888.00 2007-07-04 17:00:47.000 185 12315.10 113.95 55383.80 88888.00 2007-07-04 17:00:47.125 185 12315.12 114.00 55383.82 88888.00 2007-07-04 17:00:47.250 185 12315.10 114.03 55383.88 88888.00 2007-07-04 17:00:47.375 185 12315.12 114.05 55383.82 88888.00 2007-07-04 17:00:47.500 185 12315.17 113.97 55383.80 88888.00 2007-07-04 17:00:47.625 185 12315.15 113.97 55383.82 88888.00 2007-07-04 17:00:47.750 185 12315.15 113.97 55383.82 88888.00 2007-07-04 17:00:47.875 185 12315.17 114.00 55383.82 88888.00 2007-07-04 17:00:48.000 185 12315.17 113.95 55383.82 88888.00 2007-07-04 17:00:48.125 185 12315.15 113.92 55383.82 88888.00 2007-07-04 17:00:48.250 185 12315.12 113.92 55383.85 88888.00 2007-07-04 17:00:48.375 185 12315.20 113.95 55383.82 88888.00 2007-07-04 17:00:48.500 185 12315.20 113.92 55383.82 88888.00 2007-07-04 17:00:48.625 185 12315.17 113.95 55383.82 88888.00 2007-07-04 17:00:48.750 185 12315.20 113.97 55383.82 88888.00 2007-07-04 17:00:48.875 185 12315.20 113.97 55383.82 88888.00 2007-07-04 17:00:49.000 185 12315.23 113.95 55383.82 88888.00 2007-07-04 17:00:49.125 185 12315.25 113.95 55383.78 88888.00 2007-07-04 17:00:49.250 185 12315.23 113.90 55383.75 88888.00 2007-07-04 17:00:49.375 185 12315.17 113.90 55383.75 88888.00 2007-07-04 17:00:49.500 185 12315.12 113.90 55383.78 88888.00 2007-07-04 17:00:49.625 185 12315.15 113.90 55383.82 88888.00 2007-07-04 17:00:49.750 185 12315.20 113.85 55383.80 88888.00 2007-07-04 17:00:49.875 185 12315.23 113.83 55383.78 88888.00 2007-07-04 17:00:50.000 185 12315.25 113.83 55383.78 88888.00 2007-07-04 17:00:50.125 185 12315.35 113.83 55383.78 88888.00 2007-07-04 17:00:50.250 185 12315.35 113.85 55383.75 88888.00 2007-07-04 17:00:50.375 185 12315.30 113.85 55383.75 88888.00 2007-07-04 17:00:50.500 185 12315.27 113.85 55383.75 88888.00 2007-07-04 17:00:50.625 185 12315.35 113.88 55383.75 88888.00 2007-07-04 17:00:50.750 185 12315.40 113.85 55383.75 88888.00 2007-07-04 17:00:50.875 185 12315.42 113.83 55383.78 88888.00 2007-07-04 17:00:51.000 185 12315.42 113.83 55383.80 88888.00 2007-07-04 17:00:51.125 185 12315.38 113.80 55383.75 88888.00 2007-07-04 17:00:51.250 185 12315.45 113.83 55383.75 88888.00 2007-07-04 17:00:51.375 185 12315.40 113.78 55383.72 88888.00 2007-07-04 17:00:51.500 185 12315.42 113.75 55383.72 88888.00 2007-07-04 17:00:51.625 185 12315.52 113.80 55383.75 88888.00 2007-07-04 17:00:51.750 185 12315.52 113.80 55383.78 88888.00 2007-07-04 17:00:51.875 185 12315.52 113.75 55383.75 88888.00 2007-07-04 17:00:52.000 185 12315.50 113.72 55383.68 88888.00 2007-07-04 17:00:52.125 185 12315.48 113.72 55383.70 88888.00 2007-07-04 17:00:52.250 185 12315.45 113.72 55383.72 88888.00 2007-07-04 17:00:52.375 185 12315.55 113.80 55383.75 88888.00 2007-07-04 17:00:52.500 185 12315.62 113.78 55383.75 88888.00 2007-07-04 17:00:52.625 185 12315.58 113.78 55383.75 88888.00 2007-07-04 17:00:52.750 185 12315.55 113.75 55383.75 88888.00 2007-07-04 17:00:52.875 185 12315.58 113.75 55383.72 88888.00 2007-07-04 17:00:53.000 185 12315.67 113.67 55383.72 88888.00 2007-07-04 17:00:53.125 185 12315.67 113.67 55383.72 88888.00 2007-07-04 17:00:53.250 185 12315.65 113.67 55383.72 88888.00 2007-07-04 17:00:53.375 185 12315.67 113.70 55383.70 88888.00 2007-07-04 17:00:53.500 185 12315.75 113.72 55383.70 88888.00 2007-07-04 17:00:53.625 185 12315.80 113.67 55383.68 88888.00 2007-07-04 17:00:53.750 185 12315.80 113.67 55383.70 88888.00 2007-07-04 17:00:53.875 185 12315.75 113.62 55383.65 88888.00 2007-07-04 17:00:54.000 185 12315.70 113.65 55383.65 88888.00 2007-07-04 17:00:54.125 185 12315.75 113.65 55383.68 88888.00 2007-07-04 17:00:54.250 185 12315.75 113.65 55383.70 88888.00 2007-07-04 17:00:54.375 185 12315.85 113.70 55383.70 88888.00 2007-07-04 17:00:54.500 185 12315.88 113.65 55383.70 88888.00 2007-07-04 17:00:54.625 185 12315.88 113.62 55383.65 88888.00 2007-07-04 17:00:54.750 185 12315.90 113.65 55383.65 88888.00 2007-07-04 17:00:54.875 185 12315.90 113.65 55383.65 88888.00 2007-07-04 17:00:55.000 185 12315.92 113.65 55383.65 88888.00 2007-07-04 17:00:55.125 185 12316.00 113.70 55383.68 88888.00 2007-07-04 17:00:55.250 185 12315.92 113.62 55383.65 88888.00 2007-07-04 17:00:55.375 185 12315.92 113.60 55383.65 88888.00 2007-07-04 17:00:55.500 185 12315.95 113.60 55383.68 88888.00 2007-07-04 17:00:55.625 185 12316.05 113.62 55383.70 88888.00 2007-07-04 17:00:55.750 185 12316.08 113.65 55383.68 88888.00 2007-07-04 17:00:55.875 185 12315.98 113.60 55383.65 88888.00 2007-07-04 17:00:56.000 185 12316.00 113.58 55383.62 88888.00 2007-07-04 17:00:56.125 185 12316.08 113.53 55383.62 88888.00 2007-07-04 17:00:56.250 185 12316.15 113.55 55383.62 88888.00 2007-07-04 17:00:56.375 185 12316.15 113.55 55383.60 88888.00 2007-07-04 17:00:56.500 185 12316.05 113.55 55383.65 88888.00 2007-07-04 17:00:56.625 185 12316.02 113.58 55383.65 88888.00 2007-07-04 17:00:56.750 185 12316.08 113.60 55383.68 88888.00 2007-07-04 17:00:56.875 185 12316.17 113.55 55383.65 88888.00 2007-07-04 17:00:57.000 185 12316.15 113.53 55383.60 88888.00 2007-07-04 17:00:57.125 185 12316.12 113.53 55383.57 88888.00 2007-07-04 17:00:57.250 185 12316.25 113.47 55383.57 88888.00 2007-07-04 17:00:57.375 185 12316.27 113.50 55383.57 88888.00 2007-07-04 17:00:57.500 185 12316.25 113.53 55383.60 88888.00 2007-07-04 17:00:57.625 185 12316.20 113.50 55383.57 88888.00 2007-07-04 17:00:57.750 185 12316.27 113.50 55383.57 88888.00 2007-07-04 17:00:57.875 185 12316.30 113.55 55383.60 88888.00 2007-07-04 17:00:58.000 185 12316.35 113.53 55383.57 88888.00 2007-07-04 17:00:58.125 185 12316.40 113.53 55383.57 88888.00 2007-07-04 17:00:58.250 185 12316.30 113.53 55383.55 88888.00 2007-07-04 17:00:58.375 185 12316.30 113.53 55383.55 88888.00 2007-07-04 17:00:58.500 185 12316.33 113.50 55383.55 88888.00 2007-07-04 17:00:58.625 185 12316.33 113.47 55383.55 88888.00 2007-07-04 17:00:58.750 185 12316.35 113.45 55383.53 88888.00 2007-07-04 17:00:58.875 185 12316.38 113.42 55383.55 88888.00 2007-07-04 17:00:59.000 185 12316.42 113.45 55383.53 88888.00 2007-07-04 17:00:59.125 185 12316.42 113.55 55383.57 88888.00 2007-07-04 17:00:59.250 185 12316.42 113.53 55383.62 88888.00 2007-07-04 17:00:59.375 185 12316.38 113.45 55383.57 88888.00 2007-07-04 17:00:59.500 185 12316.33 113.40 55383.55 88888.00 2007-07-04 17:00:59.625 185 12316.38 113.45 55383.55 88888.00 2007-07-04 17:00:59.750 185 12316.45 113.47 55383.55 88888.00 2007-07-04 17:00:59.875 185 12316.48 113.47 55383.60 88888.00 2007-07-04 17:01:00.000 185 12316.45 113.47 55383.55 88888.00 2007-07-04 17:01:00.125 185 12316.42 113.45 55383.55 88888.00 2007-07-04 17:01:00.250 185 12316.42 113.40 55383.53 88888.00 2007-07-04 17:01:00.375 185 12316.40 113.38 55383.53 88888.00 2007-07-04 17:01:00.500 185 12316.42 113.35 55383.53 88888.00 2007-07-04 17:01:00.625 185 12316.42 113.35 55383.47 88888.00 2007-07-04 17:01:00.750 185 12316.40 113.38 55383.50 88888.00 2007-07-04 17:01:00.875 185 12316.42 113.40 55383.50 88888.00 2007-07-04 17:01:01.000 185 12316.42 113.35 55383.47 88888.00 2007-07-04 17:01:01.125 185 12316.48 113.33 55383.47 88888.00 2007-07-04 17:01:01.250 185 12316.50 113.30 55383.45 88888.00 2007-07-04 17:01:01.375 185 12316.50 113.30 55383.47 88888.00 2007-07-04 17:01:01.500 185 12316.45 113.33 55383.47 88888.00 2007-07-04 17:01:01.625 185 12316.45 113.33 55383.45 88888.00 2007-07-04 17:01:01.750 185 12316.55 113.33 55383.47 88888.00 2007-07-04 17:01:01.875 185 12316.58 113.30 55383.47 88888.00 2007-07-04 17:01:02.000 185 12316.58 113.28 55383.45 88888.00 2007-07-04 17:01:02.125 185 12316.50 113.30 55383.47 88888.00 2007-07-04 17:01:02.250 185 12316.52 113.35 55383.47 88888.00 2007-07-04 17:01:02.375 185 12316.55 113.33 55383.45 88888.00 2007-07-04 17:01:02.500 185 12316.50 113.30 55383.45 88888.00 2007-07-04 17:01:02.625 185 12316.48 113.28 55383.45 88888.00 2007-07-04 17:01:02.750 185 12316.45 113.28 55383.50 88888.00 2007-07-04 17:01:02.875 185 12316.50 113.33 55383.47 88888.00 2007-07-04 17:01:03.000 185 12316.45 113.25 55383.43 88888.00 2007-07-04 17:01:03.125 185 12316.45 113.22 55383.47 88888.00 2007-07-04 17:01:03.250 185 12316.45 113.25 55383.53 88888.00 2007-07-04 17:01:03.375 185 12316.50 113.20 55383.50 88888.00 2007-07-04 17:01:03.500 185 12316.55 113.20 55383.50 88888.00 2007-07-04 17:01:03.625 185 12316.52 113.22 55383.55 88888.00 2007-07-04 17:01:03.750 185 12316.48 113.20 55383.50 88888.00 2007-07-04 17:01:03.875 185 12316.48 113.17 55383.47 88888.00 2007-07-04 17:01:04.000 185 12316.42 113.22 55383.50 88888.00 2007-07-04 17:01:04.125 185 12316.40 113.20 55383.53 88888.00 2007-07-04 17:01:04.250 185 12316.35 113.15 55383.50 88888.00 2007-07-04 17:01:04.375 185 12316.35 113.12 55383.47 88888.00 2007-07-04 17:01:04.500 185 12316.42 113.12 55383.50 88888.00 2007-07-04 17:01:04.625 185 12316.48 113.17 55383.50 88888.00 2007-07-04 17:01:04.750 185 12316.38 113.12 55383.50 88888.00 2007-07-04 17:01:04.875 185 12316.30 113.12 55383.50 88888.00 2007-07-04 17:01:05.000 185 12316.35 113.15 55383.50 88888.00 2007-07-04 17:01:05.125 185 12316.42 113.15 55383.50 88888.00 2007-07-04 17:01:05.250 185 12316.35 113.15 55383.53 88888.00 2007-07-04 17:01:05.375 185 12316.38 113.12 55383.55 88888.00 2007-07-04 17:01:05.500 185 12316.35 113.15 55383.55 88888.00 2007-07-04 17:01:05.625 185 12316.27 113.12 55383.55 88888.00 2007-07-04 17:01:05.750 185 12316.30 113.08 55383.57 88888.00 2007-07-04 17:01:05.875 185 12316.30 113.05 55383.60 88888.00 2007-07-04 17:01:06.000 185 12316.30 113.03 55383.57 88888.00 2007-07-04 17:01:06.125 185 12316.27 113.03 55383.57 88888.00 2007-07-04 17:01:06.250 185 12316.20 113.05 55383.57 88888.00 2007-07-04 17:01:06.375 185 12316.25 113.10 55383.57 88888.00 2007-07-04 17:01:06.500 185 12316.23 113.10 55383.57 88888.00 2007-07-04 17:01:06.625 185 12316.20 113.08 55383.57 88888.00 2007-07-04 17:01:06.750 185 12316.20 113.05 55383.60 88888.00 2007-07-04 17:01:06.875 185 12316.15 113.00 55383.57 88888.00 2007-07-04 17:01:07.000 185 12316.08 112.97 55383.57 88888.00 2007-07-04 17:01:07.125 185 12316.10 113.00 55383.60 88888.00 2007-07-04 17:01:07.250 185 12316.10 112.92 55383.60 88888.00 2007-07-04 17:01:07.375 185 12316.02 112.90 55383.55 88888.00 2007-07-04 17:01:07.500 185 12316.05 112.92 55383.57 88888.00 2007-07-04 17:01:07.625 185 12316.08 112.97 55383.60 88888.00 2007-07-04 17:01:07.750 185 12316.08 112.90 55383.57 88888.00 2007-07-04 17:01:07.875 185 12316.02 112.88 55383.57 88888.00 2007-07-04 17:01:08.000 185 12316.02 112.97 55383.57 88888.00 2007-07-04 17:01:08.125 185 12316.00 113.00 55383.60 88888.00 2007-07-04 17:01:08.250 185 12315.95 112.92 55383.60 88888.00 2007-07-04 17:01:08.375 185 12315.95 112.92 55383.57 88888.00 2007-07-04 17:01:08.500 185 12315.90 112.90 55383.60 88888.00 2007-07-04 17:01:08.625 185 12315.88 112.90 55383.62 88888.00 2007-07-04 17:01:08.750 185 12315.83 112.92 55383.65 88888.00 2007-07-04 17:01:08.875 185 12315.77 112.92 55383.70 88888.00 2007-07-04 17:01:09.000 185 12315.85 112.90 55383.68 88888.00 2007-07-04 17:01:09.125 185 12315.90 112.92 55383.70 88888.00 2007-07-04 17:01:09.250 185 12315.88 112.90 55383.68 88888.00 2007-07-04 17:01:09.375 185 12315.85 112.90 55383.65 88888.00 2007-07-04 17:01:09.500 185 12315.80 112.88 55383.65 88888.00 2007-07-04 17:01:09.625 185 12315.73 112.85 55383.62 88888.00 2007-07-04 17:01:09.750 185 12315.75 112.88 55383.62 88888.00 2007-07-04 17:01:09.875 185 12315.80 112.90 55383.65 88888.00 2007-07-04 17:01:10.000 185 12315.80 112.92 55383.65 88888.00 2007-07-04 17:01:10.125 185 12315.73 112.95 55383.68 88888.00 2007-07-04 17:01:10.250 185 12315.70 112.92 55383.68 88888.00 2007-07-04 17:01:10.375 185 12315.65 112.90 55383.68 88888.00 2007-07-04 17:01:10.500 185 12315.62 112.92 55383.65 88888.00 2007-07-04 17:01:10.625 185 12315.62 112.92 55383.68 88888.00 2007-07-04 17:01:10.750 185 12315.67 112.97 55383.70 88888.00 2007-07-04 17:01:10.875 185 12315.62 112.92 55383.70 88888.00 2007-07-04 17:01:11.000 185 12315.58 112.85 55383.72 88888.00 2007-07-04 17:01:11.125 185 12315.52 112.83 55383.72 88888.00 2007-07-04 17:01:11.250 185 12315.52 112.88 55383.72 88888.00 2007-07-04 17:01:11.375 185 12315.55 112.92 55383.75 88888.00 2007-07-04 17:01:11.500 185 12315.52 112.90 55383.72 88888.00 2007-07-04 17:01:11.625 185 12315.50 112.83 55383.68 88888.00 2007-07-04 17:01:11.750 185 12315.50 112.83 55383.70 88888.00 2007-07-04 17:01:11.875 185 12315.55 112.88 55383.72 88888.00 2007-07-04 17:01:12.000 185 12315.52 112.90 55383.75 88888.00 2007-07-04 17:01:12.125 185 12315.52 112.85 55383.72 88888.00 2007-07-04 17:01:12.250 185 12315.52 112.78 55383.72 88888.00 2007-07-04 17:01:12.375 185 12315.50 112.83 55383.78 88888.00 2007-07-04 17:01:12.500 185 12315.42 112.88 55383.82 88888.00 2007-07-04 17:01:12.625 185 12315.40 112.90 55383.80 88888.00 2007-07-04 17:01:12.750 185 12315.38 112.90 55383.75 88888.00 2007-07-04 17:01:12.875 185 12315.42 112.88 55383.75 88888.00 2007-07-04 17:01:13.000 185 12315.40 112.83 55383.78 88888.00 2007-07-04 17:01:13.125 185 12315.42 112.88 55383.78 88888.00 2007-07-04 17:01:13.250 185 12315.35 112.88 55383.80 88888.00 2007-07-04 17:01:13.375 185 12315.38 112.88 55383.82 88888.00 2007-07-04 17:01:13.500 185 12315.27 112.83 55383.82 88888.00 2007-07-04 17:01:13.625 185 12315.27 112.83 55383.82 88888.00 2007-07-04 17:01:13.750 185 12315.25 112.85 55383.85 88888.00 2007-07-04 17:01:13.875 185 12315.25 112.85 55383.80 88888.00 2007-07-04 17:01:14.000 185 12315.12 112.78 55383.78 88888.00 2007-07-04 17:01:14.125 185 12315.05 112.72 55383.78 88888.00 2007-07-04 17:01:14.250 185 12315.02 112.80 55383.82 88888.00 2007-07-04 17:01:14.375 185 12315.08 112.83 55383.82 88888.00 2007-07-04 17:01:14.500 185 12315.08 112.78 55383.80 88888.00 2007-07-04 17:01:14.625 185 12315.05 112.80 55383.85 88888.00 2007-07-04 17:01:14.750 185 12315.05 112.85 55383.88 88888.00 2007-07-04 17:01:14.875 185 12315.05 112.80 55383.82 88888.00 2007-07-04 17:01:15.000 185 12315.10 112.80 55383.82 88888.00 2007-07-04 17:01:15.125 185 12315.02 112.80 55383.82 88888.00 2007-07-04 17:01:15.250 185 12314.92 112.75 55383.82 88888.00 2007-07-04 17:01:15.375 185 12314.92 112.75 55383.82 88888.00 2007-07-04 17:01:15.500 185 12314.98 112.80 55383.85 88888.00 2007-07-04 17:01:15.625 185 12314.90 112.85 55383.85 88888.00 2007-07-04 17:01:15.750 185 12314.83 112.83 55383.82 88888.00 2007-07-04 17:01:15.875 185 12314.88 112.83 55383.85 88888.00 2007-07-04 17:01:16.000 185 12314.92 112.83 55383.82 88888.00 2007-07-04 17:01:16.125 185 12314.95 112.85 55383.85 88888.00 2007-07-04 17:01:16.250 185 12314.85 112.83 55383.88 88888.00 2007-07-04 17:01:16.375 185 12314.83 112.83 55383.88 88888.00 2007-07-04 17:01:16.500 185 12314.80 112.85 55383.88 88888.00 2007-07-04 17:01:16.625 185 12314.85 112.80 55383.90 88888.00 2007-07-04 17:01:16.750 185 12314.83 112.85 55383.93 88888.00 2007-07-04 17:01:16.875 185 12314.75 112.85 55383.90 88888.00 2007-07-04 17:01:17.000 185 12314.77 112.75 55383.88 88888.00 2007-07-04 17:01:17.125 185 12314.80 112.72 55383.88 88888.00 2007-07-04 17:01:17.250 185 12314.73 112.78 55383.82 88888.00 2007-07-04 17:01:17.375 185 12314.67 112.80 55383.85 88888.00 2007-07-04 17:01:17.500 185 12314.60 112.78 55383.90 88888.00 2007-07-04 17:01:17.625 185 12314.62 112.85 55383.93 88888.00 2007-07-04 17:01:17.750 185 12314.65 112.80 55383.93 88888.00 2007-07-04 17:01:17.875 185 12314.62 112.80 55383.90 88888.00 2007-07-04 17:01:18.000 185 12314.52 112.80 55383.93 88888.00 2007-07-04 17:01:18.125 185 12314.45 112.80 55383.93 88888.00 2007-07-04 17:01:18.250 185 12314.48 112.83 55383.90 88888.00 2007-07-04 17:01:18.375 185 12314.50 112.88 55383.95 88888.00 2007-07-04 17:01:18.500 185 12314.48 112.88 55383.95 88888.00 2007-07-04 17:01:18.625 185 12314.42 112.80 55383.97 88888.00 2007-07-04 17:01:18.750 185 12314.38 112.80 55383.95 88888.00 2007-07-04 17:01:18.875 185 12314.33 112.80 55383.95 88888.00 2007-07-04 17:01:19.000 185 12314.30 112.78 55383.97 88888.00 2007-07-04 17:01:19.125 185 12314.30 112.80 55384.00 88888.00 2007-07-04 17:01:19.250 185 12314.35 112.88 55384.03 88888.00 2007-07-04 17:01:19.375 185 12314.38 112.90 55383.97 88888.00 2007-07-04 17:01:19.500 185 12314.27 112.83 55383.95 88888.00 2007-07-04 17:01:19.625 185 12314.30 112.80 55383.97 88888.00 2007-07-04 17:01:19.750 185 12314.30 112.88 55384.03 88888.00 2007-07-04 17:01:19.875 185 12314.25 112.85 55384.00 88888.00 2007-07-04 17:01:20.000 185 12314.15 112.80 55384.00 88888.00 2007-07-04 17:01:20.125 185 12314.02 112.78 55384.00 88888.00 2007-07-04 17:01:20.250 185 12314.02 112.85 55384.00 88888.00 2007-07-04 17:01:20.375 185 12314.10 112.88 55384.03 88888.00 2007-07-04 17:01:20.500 185 12314.17 112.88 55384.03 88888.00 2007-07-04 17:01:20.625 185 12314.08 112.83 55384.03 88888.00 2007-07-04 17:01:20.750 185 12314.08 112.85 55384.03 88888.00 2007-07-04 17:01:20.875 185 12314.12 112.88 55384.05 88888.00 2007-07-04 17:01:21.000 185 12314.17 112.85 55384.03 88888.00 2007-07-04 17:01:21.125 185 12314.12 112.83 55384.03 88888.00 2007-07-04 17:01:21.250 185 12314.08 112.85 55384.03 88888.00 2007-07-04 17:01:21.375 185 12314.08 112.85 55384.03 88888.00 2007-07-04 17:01:21.500 185 12314.05 112.83 55384.03 88888.00 2007-07-04 17:01:21.625 185 12314.08 112.85 55384.03 88888.00 2007-07-04 17:01:21.750 185 12314.08 112.90 55384.00 88888.00 2007-07-04 17:01:21.875 185 12314.08 112.88 55384.00 88888.00 2007-07-04 17:01:22.000 185 12314.10 112.88 55384.00 88888.00 2007-07-04 17:01:22.125 185 12313.98 112.80 55384.03 88888.00 2007-07-04 17:01:22.250 185 12313.83 112.83 55384.05 88888.00 2007-07-04 17:01:22.375 185 12313.80 112.90 55384.07 88888.00 2007-07-04 17:01:22.500 185 12313.88 112.90 55384.10 88888.00 2007-07-04 17:01:22.625 185 12313.90 112.90 55384.05 88888.00 2007-07-04 17:01:22.750 185 12313.90 112.90 55384.07 88888.00 2007-07-04 17:01:22.875 185 12313.83 112.92 55384.07 88888.00 2007-07-04 17:01:23.000 185 12313.88 112.95 55384.07 88888.00 2007-07-04 17:01:23.125 185 12313.90 112.97 55384.07 88888.00 2007-07-04 17:01:23.250 185 12313.90 112.92 55384.07 88888.00 2007-07-04 17:01:23.375 185 12313.88 112.92 55384.07 88888.00 2007-07-04 17:01:23.500 185 12313.83 112.95 55384.05 88888.00 2007-07-04 17:01:23.625 185 12313.73 112.92 55384.10 88888.00 2007-07-04 17:01:23.750 185 12313.70 112.97 55384.07 88888.00 2007-07-04 17:01:23.875 185 12313.75 112.97 55384.07 88888.00 2007-07-04 17:01:24.000 185 12313.77 113.00 55384.10 88888.00 2007-07-04 17:01:24.125 185 12313.73 113.03 55384.07 88888.00 2007-07-04 17:01:24.250 185 12313.67 112.95 55384.10 88888.00 2007-07-04 17:01:24.375 185 12313.67 112.95 55384.07 88888.00 2007-07-04 17:01:24.500 185 12313.75 113.00 55384.12 88888.00 2007-07-04 17:01:24.625 185 12313.85 113.05 55384.12 88888.00 2007-07-04 17:01:24.750 185 12313.83 113.03 55384.10 88888.00 2007-07-04 17:01:24.875 185 12313.75 112.97 55384.07 88888.00 2007-07-04 17:01:25.000 185 12313.73 113.08 55384.10 88888.00 2007-07-04 17:01:25.125 185 12313.75 113.12 55384.10 88888.00 2007-07-04 17:01:25.250 185 12313.75 113.10 55384.12 88888.00 2007-07-04 17:01:25.375 185 12313.77 113.15 55384.10 88888.00 2007-07-04 17:01:25.500 185 12313.80 113.15 55384.07 88888.00 2007-07-04 17:01:25.625 185 12313.77 113.17 55384.10 88888.00 2007-07-04 17:01:25.750 185 12313.70 113.20 55384.07 88888.00 2007-07-04 17:01:25.875 185 12313.62 113.22 55384.07 88888.00 2007-07-04 17:01:26.000 185 12313.60 113.22 55384.07 88888.00 2007-07-04 17:01:26.125 185 12313.65 113.25 55384.10 88888.00 2007-07-04 17:01:26.250 185 12313.65 113.22 55384.07 88888.00 2007-07-04 17:01:26.375 185 12313.70 113.30 55384.05 88888.00 2007-07-04 17:01:26.500 185 12313.70 113.35 55384.07 88888.00 2007-07-04 17:01:26.625 185 12313.73 113.30 55384.05 88888.00 2007-07-04 17:01:26.750 185 12313.65 113.22 55384.03 88888.00 2007-07-04 17:01:26.875 185 12313.67 113.22 55384.03 88888.00 2007-07-04 17:01:27.000 185 12313.70 113.28 55384.05 88888.00 2007-07-04 17:01:27.125 185 12313.75 113.35 55384.05 88888.00 2007-07-04 17:01:27.250 185 12313.77 113.35 55384.07 88888.00 2007-07-04 17:01:27.375 185 12313.77 113.35 55384.05 88888.00 2007-07-04 17:01:27.500 185 12313.77 113.38 55384.05 88888.00 2007-07-04 17:01:27.625 185 12313.77 113.35 55384.05 88888.00 2007-07-04 17:01:27.750 185 12313.77 113.33 55384.03 88888.00 2007-07-04 17:01:27.875 185 12313.77 113.45 55384.05 88888.00 2007-07-04 17:01:28.000 185 12313.80 113.45 55384.00 88888.00 2007-07-04 17:01:28.125 185 12313.85 113.47 55384.03 88888.00 2007-07-04 17:01:28.250 185 12313.83 113.45 55384.07 88888.00 2007-07-04 17:01:28.375 185 12313.85 113.45 55384.05 88888.00 2007-07-04 17:01:28.500 185 12313.88 113.45 55384.05 88888.00 2007-07-04 17:01:28.625 185 12313.90 113.47 55384.03 88888.00 2007-07-04 17:01:28.750 185 12313.90 113.53 55384.03 88888.00 2007-07-04 17:01:28.875 185 12313.88 113.55 55384.00 88888.00 2007-07-04 17:01:29.000 185 12313.80 113.53 55383.97 88888.00 2007-07-04 17:01:29.125 185 12313.75 113.50 55383.97 88888.00 2007-07-04 17:01:29.250 185 12313.77 113.55 55383.97 88888.00 2007-07-04 17:01:29.375 185 12313.85 113.58 55383.95 88888.00 2007-07-04 17:01:29.500 185 12313.88 113.55 55383.97 88888.00 2007-07-04 17:01:29.625 185 12313.92 113.58 55383.97 88888.00 2007-07-04 17:01:29.750 185 12313.95 113.62 55384.00 88888.00 2007-07-04 17:01:29.875 185 12313.92 113.58 55383.95 88888.00 2007-07-04 17:01:30.000 185 12313.90 113.60 55383.93 88888.00 2007-07-04 17:01:30.125 185 12313.90 113.65 55383.93 88888.00 2007-07-04 17:01:30.250 185 12313.95 113.67 55384.00 88888.00 2007-07-04 17:01:30.375 185 12313.92 113.67 55384.00 88888.00 2007-07-04 17:01:30.500 185 12313.92 113.67 55384.00 88888.00 2007-07-04 17:01:30.625 185 12313.98 113.65 55384.00 88888.00 2007-07-04 17:01:30.750 185 12314.00 113.70 55383.95 88888.00 2007-07-04 17:01:30.875 185 12314.00 113.72 55383.95 88888.00 2007-07-04 17:01:31.000 185 12314.02 113.75 55383.90 88888.00 2007-07-04 17:01:31.125 185 12314.05 113.78 55383.95 88888.00 2007-07-04 17:01:31.250 185 12313.98 113.75 55383.93 88888.00 2007-07-04 17:01:31.375 185 12313.98 113.80 55383.93 88888.00 2007-07-04 17:01:31.500 185 12313.98 113.80 55383.93 88888.00 2007-07-04 17:01:31.625 185 12313.92 113.80 55383.93 88888.00 2007-07-04 17:01:31.750 185 12313.98 113.83 55383.93 88888.00 2007-07-04 17:01:31.875 185 12314.00 113.83 55383.95 88888.00 2007-07-04 17:01:32.000 185 12313.98 113.75 55383.93 88888.00 2007-07-04 17:01:32.125 185 12313.92 113.72 55383.90 88888.00 2007-07-04 17:01:32.250 185 12313.98 113.75 55383.93 88888.00 2007-07-04 17:01:32.375 185 12314.05 113.83 55383.90 88888.00 2007-07-04 17:01:32.500 185 12314.00 113.85 55383.88 88888.00 2007-07-04 17:01:32.625 185 12314.00 113.80 55383.85 88888.00 2007-07-04 17:01:32.750 185 12314.05 113.80 55383.85 88888.00 2007-07-04 17:01:32.875 185 12314.10 113.85 55383.85 88888.00 2007-07-04 17:01:33.000 185 12314.12 113.83 55383.82 88888.00 2007-07-04 17:01:33.125 185 12314.10 113.83 55383.88 88888.00 2007-07-04 17:01:33.250 185 12314.08 113.83 55383.90 88888.00 2007-07-04 17:01:33.375 185 12314.10 113.83 55383.88 88888.00 2007-07-04 17:01:33.500 185 12314.15 113.85 55383.85 88888.00 2007-07-04 17:01:33.625 185 12314.10 113.85 55383.85 88888.00 2007-07-04 17:01:33.750 185 12314.10 113.85 55383.85 88888.00 2007-07-04 17:01:33.875 185 12314.15 113.85 55383.85 88888.00 2007-07-04 17:01:34.000 185 12314.15 113.88 55383.82 88888.00 2007-07-04 17:01:34.125 185 12314.15 113.85 55383.85 88888.00 2007-07-04 17:01:34.250 185 12314.17 113.83 55383.85 88888.00 2007-07-04 17:01:34.375 185 12314.23 113.85 55383.82 88888.00 2007-07-04 17:01:34.500 185 12314.20 113.92 55383.85 88888.00 2007-07-04 17:01:34.625 185 12314.20 113.92 55383.88 88888.00 2007-07-04 17:01:34.750 185 12314.27 113.95 55383.85 88888.00 2007-07-04 17:01:34.875 185 12314.35 113.97 55383.82 88888.00 2007-07-04 17:01:35.000 185 12314.38 113.92 55383.80 88888.00 2007-07-04 17:01:35.125 185 12314.30 113.90 55383.80 88888.00 2007-07-04 17:01:35.250 185 12314.27 113.90 55383.78 88888.00 2007-07-04 17:01:35.375 185 12314.27 113.90 55383.78 88888.00 2007-07-04 17:01:35.500 185 12314.33 113.90 55383.78 88888.00 2007-07-04 17:01:35.625 185 12314.42 113.88 55383.78 88888.00 2007-07-04 17:01:35.750 185 12314.42 113.83 55383.75 88888.00 2007-07-04 17:01:35.875 185 12314.33 113.85 55383.75 88888.00 2007-07-04 17:01:36.000 185 12314.33 113.92 55383.78 88888.00 2007-07-04 17:01:36.125 185 12314.35 113.90 55383.78 88888.00 2007-07-04 17:01:36.250 185 12314.40 113.85 55383.75 88888.00 2007-07-04 17:01:36.375 185 12314.45 113.90 55383.75 88888.00 2007-07-04 17:01:36.500 185 12314.52 113.92 55383.78 88888.00 2007-07-04 17:01:36.625 185 12314.50 113.90 55383.72 88888.00 2007-07-04 17:01:36.750 185 12314.42 113.85 55383.68 88888.00 2007-07-04 17:01:36.875 185 12314.50 113.83 55383.68 88888.00 2007-07-04 17:01:37.000 185 12314.48 113.83 55383.68 88888.00 2007-07-04 17:01:37.125 185 12314.55 113.85 55383.70 88888.00 2007-07-04 17:01:37.250 185 12314.67 113.88 55383.68 88888.00 2007-07-04 17:01:37.375 185 12314.67 113.85 55383.70 88888.00 2007-07-04 17:01:37.500 185 12314.62 113.85 55383.70 88888.00 2007-07-04 17:01:37.625 185 12314.65 113.85 55383.68 88888.00 2007-07-04 17:01:37.750 185 12314.58 113.83 55383.68 88888.00 2007-07-04 17:01:37.875 185 12314.58 113.80 55383.68 88888.00 2007-07-04 17:01:38.000 185 12314.67 113.78 55383.65 88888.00 2007-07-04 17:01:38.125 185 12314.73 113.78 55383.62 88888.00 2007-07-04 17:01:38.250 185 12314.70 113.80 55383.65 88888.00 2007-07-04 17:01:38.375 185 12314.77 113.83 55383.68 88888.00 2007-07-04 17:01:38.500 185 12314.73 113.80 55383.68 88888.00 2007-07-04 17:01:38.625 185 12314.70 113.78 55383.65 88888.00 2007-07-04 17:01:38.750 185 12314.77 113.78 55383.65 88888.00 2007-07-04 17:01:38.875 185 12314.85 113.83 55383.65 88888.00 2007-07-04 17:01:39.000 185 12314.83 113.85 55383.62 88888.00 2007-07-04 17:01:39.125 185 12314.83 113.83 55383.65 88888.00 2007-07-04 17:01:39.250 185 12314.75 113.70 55383.65 88888.00 2007-07-04 17:01:39.375 185 12314.83 113.78 55383.65 88888.00 2007-07-04 17:01:39.500 185 12314.77 113.75 55383.60 88888.00 2007-07-04 17:01:39.625 185 12314.80 113.75 55383.62 88888.00 2007-07-04 17:01:39.750 185 12314.85 113.72 55383.60 88888.00 2007-07-04 17:01:39.875 185 12314.85 113.67 55383.62 88888.00 2007-07-04 17:01:40.000 185 12314.85 113.62 55383.62 88888.00 2007-07-04 17:01:40.125 185 12314.92 113.67 55383.60 88888.00 2007-07-04 17:01:40.250 185 12314.85 113.67 55383.55 88888.00 2007-07-04 17:01:40.375 185 12314.75 113.62 55383.55 88888.00 2007-07-04 17:01:40.500 185 12314.75 113.60 55383.60 88888.00 2007-07-04 17:01:40.625 185 12314.77 113.62 55383.60 88888.00 2007-07-04 17:01:40.750 185 12314.88 113.65 55383.57 88888.00 2007-07-04 17:01:40.875 185 12314.92 113.67 55383.60 88888.00 2007-07-04 17:01:41.000 185 12314.95 113.65 55383.60 88888.00 2007-07-04 17:01:41.125 185 12314.95 113.67 55383.60 88888.00 2007-07-04 17:01:41.250 185 12314.92 113.65 55383.60 88888.00 2007-07-04 17:01:41.375 185 12314.98 113.65 55383.57 88888.00 2007-07-04 17:01:41.500 185 12314.95 113.55 55383.55 88888.00 2007-07-04 17:01:41.625 185 12314.95 113.53 55383.50 88888.00 2007-07-04 17:01:41.750 185 12314.98 113.58 55383.53 88888.00 2007-07-04 17:01:41.875 185 12315.02 113.58 55383.55 88888.00 2007-07-04 17:01:42.000 185 12315.00 113.55 55383.53 88888.00 2007-07-04 17:01:42.125 185 12314.98 113.55 55383.53 88888.00 2007-07-04 17:01:42.250 185 12314.95 113.60 55383.55 88888.00 2007-07-04 17:01:42.375 185 12314.98 113.60 55383.53 88888.00 2007-07-04 17:01:42.500 185 12314.95 113.58 55383.50 88888.00 2007-07-04 17:01:42.625 185 12314.95 113.53 55383.50 88888.00 2007-07-04 17:01:42.750 185 12314.98 113.55 55383.47 88888.00 2007-07-04 17:01:42.875 185 12314.92 113.50 55383.50 88888.00 2007-07-04 17:01:43.000 185 12314.92 113.50 55383.53 88888.00 2007-07-04 17:01:43.125 185 12314.98 113.53 55383.55 88888.00 2007-07-04 17:01:43.250 185 12314.92 113.47 55383.50 88888.00 2007-07-04 17:01:43.375 185 12314.95 113.47 55383.50 88888.00 2007-07-04 17:01:43.500 185 12314.95 113.50 55383.50 88888.00 2007-07-04 17:01:43.625 185 12314.95 113.53 55383.50 88888.00 2007-07-04 17:01:43.750 185 12314.95 113.53 55383.50 88888.00 2007-07-04 17:01:43.875 185 12314.92 113.47 55383.53 88888.00 2007-07-04 17:01:44.000 185 12314.92 113.47 55383.53 88888.00 2007-07-04 17:01:44.125 185 12314.95 113.42 55383.50 88888.00 2007-07-04 17:01:44.250 185 12315.00 113.38 55383.47 88888.00 2007-07-04 17:01:44.375 185 12315.00 113.42 55383.50 88888.00 2007-07-04 17:01:44.500 185 12315.00 113.45 55383.53 88888.00 2007-07-04 17:01:44.625 185 12314.98 113.40 55383.47 88888.00 2007-07-04 17:01:44.750 185 12314.90 113.40 55383.45 88888.00 2007-07-04 17:01:44.875 185 12314.88 113.40 55383.47 88888.00 2007-07-04 17:01:45.000 185 12314.92 113.45 55383.53 88888.00 2007-07-04 17:01:45.125 185 12314.98 113.45 55383.53 88888.00 2007-07-04 17:01:45.250 185 12314.92 113.40 55383.50 88888.00 2007-07-04 17:01:45.375 185 12314.92 113.42 55383.47 88888.00 2007-07-04 17:01:45.500 185 12314.88 113.40 55383.47 88888.00 2007-07-04 17:01:45.625 185 12314.88 113.45 55383.47 88888.00 2007-07-04 17:01:45.750 185 12314.85 113.45 55383.53 88888.00 2007-07-04 17:01:45.875 185 12314.83 113.45 55383.50 88888.00 2007-07-04 17:01:46.000 185 12314.88 113.38 55383.50 88888.00 2007-07-04 17:01:46.125 185 12314.92 113.45 55383.55 88888.00 2007-07-04 17:01:46.250 185 12314.90 113.47 55383.55 88888.00 2007-07-04 17:01:46.375 185 12314.92 113.47 55383.55 88888.00 2007-07-04 17:01:46.500 185 12314.92 113.42 55383.53 88888.00 2007-07-04 17:01:46.625 185 12314.88 113.42 55383.55 88888.00 2007-07-04 17:01:46.750 185 12314.85 113.45 55383.55 88888.00 2007-07-04 17:01:46.875 185 12314.92 113.42 55383.55 88888.00 2007-07-04 17:01:47.000 185 12314.88 113.40 55383.55 88888.00 2007-07-04 17:01:47.125 185 12314.85 113.45 55383.55 88888.00 2007-07-04 17:01:47.250 185 12314.80 113.45 55383.57 88888.00 2007-07-04 17:01:47.375 185 12314.77 113.45 55383.53 88888.00 2007-07-04 17:01:47.500 185 12314.73 113.45 55383.53 88888.00 2007-07-04 17:01:47.625 185 12314.73 113.45 55383.53 88888.00 2007-07-04 17:01:47.750 185 12314.77 113.45 55383.53 88888.00 2007-07-04 17:01:47.875 185 12314.70 113.42 55383.57 88888.00 2007-07-04 17:01:48.000 185 12314.67 113.42 55383.57 88888.00 2007-07-04 17:01:48.125 185 12314.73 113.45 55383.60 88888.00 2007-07-04 17:01:48.250 185 12314.73 113.42 55383.57 88888.00 2007-07-04 17:01:48.375 185 12314.67 113.40 55383.55 88888.00 2007-07-04 17:01:48.500 185 12314.62 113.45 55383.60 88888.00 2007-07-04 17:01:48.625 185 12314.58 113.45 55383.60 88888.00 2007-07-04 17:01:48.750 185 12314.62 113.42 55383.65 88888.00 2007-07-04 17:01:48.875 185 12314.62 113.40 55383.65 88888.00 2007-07-04 17:01:49.000 185 12314.55 113.40 55383.60 88888.00 2007-07-04 17:01:49.125 185 12314.55 113.40 55383.60 88888.00 2007-07-04 17:01:49.250 185 12314.48 113.42 55383.60 88888.00 2007-07-04 17:01:49.375 185 12314.50 113.40 55383.62 88888.00 2007-07-04 17:01:49.500 185 12314.48 113.35 55383.60 88888.00 2007-07-04 17:01:49.625 185 12314.42 113.40 55383.62 88888.00 2007-07-04 17:01:49.750 185 12314.38 113.40 55383.65 88888.00 2007-07-04 17:01:49.875 185 12314.35 113.38 55383.68 88888.00 2007-07-04 17:01:50.000 185 12314.35 113.40 55383.65 88888.00 2007-07-04 17:01:50.125 185 12314.38 113.42 55383.68 88888.00 2007-07-04 17:01:50.250 185 12314.40 113.45 55383.68 88888.00 2007-07-04 17:01:50.375 185 12314.40 113.42 55383.68 88888.00 2007-07-04 17:01:50.500 185 12314.35 113.38 55383.65 88888.00 2007-07-04 17:01:50.625 185 12314.33 113.33 55383.62 88888.00 2007-07-04 17:01:50.750 185 12314.25 113.40 55383.68 88888.00 2007-07-04 17:01:50.875 185 12314.27 113.45 55383.70 88888.00 2007-07-04 17:01:51.000 185 12314.33 113.40 55383.70 88888.00 2007-07-04 17:01:51.125 185 12314.40 113.38 55383.68 88888.00 2007-07-04 17:01:51.250 185 12314.33 113.35 55383.68 88888.00 2007-07-04 17:01:51.375 185 12314.23 113.35 55383.68 88888.00 2007-07-04 17:01:51.500 185 12314.17 113.40 55383.68 88888.00 2007-07-04 17:01:51.625 185 12314.15 113.45 55383.70 88888.00 2007-07-04 17:01:51.750 185 12314.10 113.45 55383.70 88888.00 2007-07-04 17:01:51.875 185 12314.20 113.45 55383.72 88888.00 2007-07-04 17:01:52.000 185 12314.25 113.45 55383.70 88888.00 2007-07-04 17:01:52.125 185 12314.20 113.40 55383.72 88888.00 2007-07-04 17:01:52.250 185 12314.12 113.40 55383.70 88888.00 2007-07-04 17:01:52.375 185 12314.15 113.45 55383.70 88888.00 2007-07-04 17:01:52.500 185 12314.10 113.45 55383.72 88888.00 2007-07-04 17:01:52.625 185 12314.05 113.40 55383.72 88888.00 2007-07-04 17:01:52.750 185 12314.08 113.38 55383.70 88888.00 2007-07-04 17:01:52.875 185 12314.10 113.42 55383.70 88888.00 2007-07-04 17:01:53.000 185 12314.15 113.53 55383.72 88888.00 2007-07-04 17:01:53.125 185 12314.15 113.50 55383.75 88888.00 2007-07-04 17:01:53.250 185 12314.10 113.45 55383.75 88888.00 2007-07-04 17:01:53.375 185 12314.05 113.42 55383.75 88888.00 2007-07-04 17:01:53.500 185 12314.05 113.40 55383.72 88888.00 2007-07-04 17:01:53.625 185 12314.05 113.42 55383.75 88888.00 2007-07-04 17:01:53.750 185 12314.02 113.47 55383.78 88888.00 2007-07-04 17:01:53.875 185 12313.92 113.42 55383.75 88888.00 2007-07-04 17:01:54.000 185 12313.90 113.40 55383.75 88888.00 2007-07-04 17:01:54.125 185 12313.98 113.42 55383.75 88888.00 2007-07-04 17:01:54.250 185 12313.88 113.40 55383.78 88888.00 2007-07-04 17:01:54.375 185 12313.85 113.42 55383.78 88888.00 2007-07-04 17:01:54.500 185 12313.85 113.47 55383.78 88888.00 2007-07-04 17:01:54.625 185 12313.88 113.50 55383.82 88888.00 2007-07-04 17:01:54.750 185 12313.88 113.47 55383.75 88888.00 2007-07-04 17:01:54.875 185 12313.83 113.42 55383.75 88888.00 2007-07-04 17:01:55.000 185 12313.77 113.40 55383.75 88888.00 2007-07-04 17:01:55.125 185 12313.83 113.42 55383.78 88888.00 2007-07-04 17:01:55.250 185 12313.80 113.40 55383.75 88888.00 2007-07-04 17:01:55.375 185 12313.77 113.40 55383.80 88888.00 2007-07-04 17:01:55.500 185 12313.73 113.40 55383.78 88888.00 2007-07-04 17:01:55.625 185 12313.73 113.42 55383.80 88888.00 2007-07-04 17:01:55.750 185 12313.73 113.45 55383.80 88888.00 2007-07-04 17:01:55.875 185 12313.75 113.42 55383.80 88888.00 2007-07-04 17:01:56.000 185 12313.75 113.42 55383.80 88888.00 2007-07-04 17:01:56.125 185 12313.73 113.45 55383.80 88888.00 2007-07-04 17:01:56.250 185 12313.70 113.45 55383.85 88888.00 2007-07-04 17:01:56.375 185 12313.73 113.50 55383.82 88888.00 2007-07-04 17:01:56.500 185 12313.75 113.45 55383.80 88888.00 2007-07-04 17:01:56.625 185 12313.73 113.45 55383.78 88888.00 2007-07-04 17:01:56.750 185 12313.73 113.47 55383.78 88888.00 2007-07-04 17:01:56.875 185 12313.75 113.45 55383.78 88888.00 2007-07-04 17:01:57.000 185 12313.73 113.38 55383.75 88888.00 2007-07-04 17:01:57.125 185 12313.73 113.40 55383.78 88888.00 2007-07-04 17:01:57.250 185 12313.65 113.42 55383.78 88888.00 2007-07-04 17:01:57.375 185 12313.62 113.42 55383.78 88888.00 2007-07-04 17:01:57.500 185 12313.58 113.38 55383.75 88888.00 2007-07-04 17:01:57.625 185 12313.60 113.40 55383.75 88888.00 2007-07-04 17:01:57.750 185 12313.65 113.42 55383.78 88888.00 2007-07-04 17:01:57.875 185 12313.65 113.45 55383.75 88888.00 2007-07-04 17:01:58.000 185 12313.62 113.47 55383.78 88888.00 2007-07-04 17:01:58.125 185 12313.60 113.50 55383.80 88888.00 2007-07-04 17:01:58.250 185 12313.58 113.47 55383.80 88888.00 2007-07-04 17:01:58.375 185 12313.65 113.50 55383.78 88888.00 2007-07-04 17:01:58.500 185 12313.67 113.47 55383.78 88888.00 2007-07-04 17:01:58.625 185 12313.73 113.47 55383.80 88888.00 2007-07-04 17:01:58.750 185 12313.67 113.47 55383.78 88888.00 2007-07-04 17:01:58.875 185 12313.60 113.40 55383.75 88888.00 2007-07-04 17:01:59.000 185 12313.50 113.38 55383.78 88888.00 2007-07-04 17:01:59.125 185 12313.52 113.40 55383.75 88888.00 2007-07-04 17:01:59.250 185 12313.60 113.42 55383.78 88888.00 2007-07-04 17:01:59.375 185 12313.62 113.40 55383.80 88888.00 2007-07-04 17:01:59.500 185 12313.67 113.45 55383.78 88888.00 2007-07-04 17:01:59.625 185 12313.67 113.47 55383.80 88888.00 2007-07-04 17:01:59.750 185 12313.62 113.47 55383.80 88888.00 2007-07-04 17:01:59.875 185 12313.62 113.47 55383.78 88888.00 2007-07-04 17:02:00.000 185 12313.62 113.42 55383.78 88888.00 2007-07-04 17:02:00.125 185 12313.67 113.42 55383.82 88888.00 2007-07-04 17:02:00.250 185 12313.70 113.45 55383.82 88888.00 2007-07-04 17:02:00.375 185 12313.73 113.47 55383.82 88888.00 2007-07-04 17:02:00.500 185 12313.70 113.45 55383.80 88888.00 2007-07-04 17:02:00.625 185 12313.65 113.40 55383.78 88888.00 2007-07-04 17:02:00.750 185 12313.70 113.42 55383.78 88888.00 2007-07-04 17:02:00.875 185 12313.75 113.40 55383.75 88888.00 2007-07-04 17:02:01.000 185 12313.75 113.40 55383.72 88888.00 2007-07-04 17:02:01.125 185 12313.67 113.40 55383.70 88888.00 2007-07-04 17:02:01.250 185 12313.60 113.38 55383.75 88888.00 2007-07-04 17:02:01.375 185 12313.67 113.40 55383.75 88888.00 2007-07-04 17:02:01.500 185 12313.77 113.42 55383.72 88888.00 2007-07-04 17:02:01.625 185 12313.73 113.38 55383.70 88888.00 2007-07-04 17:02:01.750 185 12313.70 113.35 55383.72 88888.00 2007-07-04 17:02:01.875 185 12313.67 113.38 55383.75 88888.00 2007-07-04 17:02:02.000 185 12313.65 113.40 55383.72 88888.00 2007-07-04 17:02:02.125 185 12313.70 113.38 55383.68 88888.00 2007-07-04 17:02:02.250 185 12313.77 113.42 55383.72 88888.00 2007-07-04 17:02:02.375 185 12313.75 113.45 55383.75 88888.00 2007-07-04 17:02:02.500 185 12313.73 113.42 55383.75 88888.00 2007-07-04 17:02:02.625 185 12313.75 113.40 55383.72 88888.00 2007-07-04 17:02:02.750 185 12313.73 113.45 55383.72 88888.00 2007-07-04 17:02:02.875 185 12313.73 113.42 55383.72 88888.00 2007-07-04 17:02:03.000 185 12313.70 113.42 55383.70 88888.00 2007-07-04 17:02:03.125 185 12313.70 113.42 55383.75 88888.00 2007-07-04 17:02:03.250 185 12313.73 113.45 55383.70 88888.00 2007-07-04 17:02:03.375 185 12313.80 113.42 55383.72 88888.00 2007-07-04 17:02:03.500 185 12313.73 113.42 55383.70 88888.00 2007-07-04 17:02:03.625 185 12313.70 113.40 55383.68 88888.00 2007-07-04 17:02:03.750 185 12313.75 113.42 55383.70 88888.00 2007-07-04 17:02:03.875 185 12313.85 113.45 55383.70 88888.00 2007-07-04 17:02:04.000 185 12313.80 113.45 55383.68 88888.00 2007-07-04 17:02:04.125 185 12313.80 113.47 55383.72 88888.00 2007-07-04 17:02:04.250 185 12313.70 113.42 55383.68 88888.00 2007-07-04 17:02:04.375 185 12313.65 113.42 55383.68 88888.00 2007-07-04 17:02:04.500 185 12313.70 113.45 55383.68 88888.00 2007-07-04 17:02:04.625 185 12313.77 113.45 55383.70 88888.00 2007-07-04 17:02:04.750 185 12313.80 113.50 55383.70 88888.00 2007-07-04 17:02:04.875 185 12313.80 113.47 55383.65 88888.00 2007-07-04 17:02:05.000 185 12313.70 113.40 55383.65 88888.00 2007-07-04 17:02:05.125 185 12313.65 113.38 55383.65 88888.00 2007-07-04 17:02:05.250 185 12313.73 113.45 55383.68 88888.00 2007-07-04 17:02:05.375 185 12313.77 113.50 55383.70 88888.00 2007-07-04 17:02:05.500 185 12313.73 113.47 55383.70 88888.00 2007-07-04 17:02:05.625 185 12313.70 113.47 55383.70 88888.00 2007-07-04 17:02:05.750 185 12313.73 113.40 55383.68 88888.00 2007-07-04 17:02:05.875 185 12313.77 113.42 55383.68 88888.00 2007-07-04 17:02:06.000 185 12313.80 113.53 55383.68 88888.00 2007-07-04 17:02:06.125 185 12313.77 113.50 55383.70 88888.00 2007-07-04 17:02:06.250 185 12313.67 113.42 55383.68 88888.00 2007-07-04 17:02:06.375 185 12313.75 113.50 55383.68 88888.00 2007-07-04 17:02:06.500 185 12313.83 113.50 55383.68 88888.00 2007-07-04 17:02:06.625 185 12313.75 113.45 55383.62 88888.00 2007-07-04 17:02:06.750 185 12313.67 113.47 55383.62 88888.00 2007-07-04 17:02:06.875 185 12313.73 113.53 55383.65 88888.00 2007-07-04 17:02:07.000 185 12313.77 113.55 55383.60 88888.00 2007-07-04 17:02:07.125 185 12313.73 113.47 55383.60 88888.00 2007-07-04 17:02:07.250 185 12313.62 113.45 55383.62 88888.00 2007-07-04 17:02:07.375 185 12313.62 113.47 55383.60 88888.00 2007-07-04 17:02:07.500 185 12313.65 113.47 55383.57 88888.00 2007-07-04 17:02:07.625 185 12313.67 113.55 55383.57 88888.00 2007-07-04 17:02:07.750 185 12313.67 113.60 55383.62 88888.00 2007-07-04 17:02:07.875 185 12313.70 113.58 55383.65 88888.00 2007-07-04 17:02:08.000 185 12313.70 113.55 55383.57 88888.00 2007-07-04 17:02:08.125 185 12313.67 113.58 55383.60 88888.00 2007-07-04 17:02:08.250 185 12313.70 113.58 55383.60 88888.00 2007-07-04 17:02:08.375 185 12313.67 113.60 55383.62 88888.00 2007-07-04 17:02:08.500 185 12313.65 113.55 55383.57 88888.00 2007-07-04 17:02:08.625 185 12313.70 113.58 55383.62 88888.00 2007-07-04 17:02:08.750 185 12313.85 113.67 55383.65 88888.00 2007-07-04 17:02:08.875 185 12313.83 113.65 55383.57 88888.00 2007-07-04 17:02:09.000 185 12313.73 113.58 55383.55 88888.00 2007-07-04 17:02:09.125 185 12313.70 113.62 55383.60 88888.00 2007-07-04 17:02:09.250 185 12313.65 113.65 55383.60 88888.00 2007-07-04 17:02:09.375 185 12313.70 113.67 55383.62 88888.00 2007-07-04 17:02:09.500 185 12313.77 113.70 55383.62 88888.00 2007-07-04 17:02:09.625 185 12313.73 113.72 55383.60 88888.00 2007-07-04 17:02:09.750 185 12313.70 113.70 55383.57 88888.00 2007-07-04 17:02:09.875 185 12313.75 113.75 55383.55 88888.00 2007-07-04 17:02:10.000 185 12313.77 113.80 55383.53 88888.00 2007-07-04 17:02:10.125 185 12313.75 113.85 55383.55 88888.00 2007-07-04 17:02:10.250 185 12313.67 113.80 55383.57 88888.00 2007-07-04 17:02:10.375 185 12313.73 113.83 55383.55 88888.00 2007-07-04 17:02:10.500 185 12313.80 113.88 55383.57 88888.00 2007-07-04 17:02:10.625 185 12313.80 113.88 55383.53 88888.00 2007-07-04 17:02:10.750 185 12313.80 113.88 55383.53 88888.00 2007-07-04 17:02:10.875 185 12313.83 113.92 55383.57 88888.00 2007-07-04 17:02:11.000 185 12313.83 113.85 55383.53 88888.00 2007-07-04 17:02:11.125 185 12313.83 113.83 55383.53 88888.00 2007-07-04 17:02:11.250 185 12313.80 113.85 55383.50 88888.00 2007-07-04 17:02:11.375 185 12313.83 113.85 55383.53 88888.00 2007-07-04 17:02:11.500 185 12313.77 113.88 55383.53 88888.00 2007-07-04 17:02:11.625 185 12313.88 113.95 55383.55 88888.00 2007-07-04 17:02:11.750 185 12313.85 113.95 55383.53 88888.00 2007-07-04 17:02:11.875 185 12313.83 113.92 55383.50 88888.00 2007-07-04 17:02:12.000 185 12313.85 113.97 55383.53 88888.00 2007-07-04 17:02:12.125 185 12313.83 113.95 55383.53 88888.00 2007-07-04 17:02:12.250 185 12313.77 114.00 55383.53 88888.00 2007-07-04 17:02:12.375 185 12313.80 114.03 55383.50 88888.00 2007-07-04 17:02:12.500 185 12313.83 114.05 55383.53 88888.00 2007-07-04 17:02:12.625 185 12313.90 114.10 55383.50 88888.00 2007-07-04 17:02:12.750 185 12313.92 114.05 55383.50 88888.00 2007-07-04 17:02:12.875 185 12313.90 114.08 55383.50 88888.00 2007-07-04 17:02:13.000 185 12313.85 114.10 55383.50 88888.00 2007-07-04 17:02:13.125 185 12313.88 114.12 55383.53 88888.00 2007-07-04 17:02:13.250 185 12313.83 114.12 55383.53 88888.00 2007-07-04 17:02:13.375 185 12313.90 114.12 55383.53 88888.00 2007-07-04 17:02:13.500 185 12313.92 114.12 55383.53 88888.00 2007-07-04 17:02:13.625 185 12313.92 114.12 55383.50 88888.00 2007-07-04 17:02:13.750 185 12313.95 114.17 55383.50 88888.00 2007-07-04 17:02:13.875 185 12313.88 114.12 55383.45 88888.00 2007-07-04 17:02:14.000 185 12313.90 114.17 55383.45 88888.00 2007-07-04 17:02:14.125 185 12313.98 114.25 55383.50 88888.00 2007-07-04 17:02:14.250 185 12313.92 114.22 55383.47 88888.00 2007-07-04 17:02:14.375 185 12313.88 114.17 55383.43 88888.00 2007-07-04 17:02:14.500 185 12313.85 114.15 55383.40 88888.00 2007-07-04 17:02:14.625 185 12313.88 114.15 55383.40 88888.00 2007-07-04 17:02:14.750 185 12313.95 114.22 55383.47 88888.00 2007-07-04 17:02:14.875 185 12313.98 114.22 55383.40 88888.00 2007-07-04 17:02:15.000 185 12313.98 114.25 55383.47 88888.00 2007-07-04 17:02:15.125 185 12313.90 114.22 55383.43 88888.00 2007-07-04 17:02:15.250 185 12313.90 114.15 55383.43 88888.00 2007-07-04 17:02:15.375 185 12314.05 114.28 55383.47 88888.00 2007-07-04 17:02:15.500 185 12314.10 114.25 55383.45 88888.00 2007-07-04 17:02:15.625 185 12314.15 114.33 55383.47 88888.00 2007-07-04 17:02:15.750 185 12314.12 114.25 55383.45 88888.00 2007-07-04 17:02:15.875 185 12314.05 114.22 55383.45 88888.00 2007-07-04 17:02:16.000 185 12314.05 114.25 55383.43 88888.00 2007-07-04 17:02:16.125 185 12314.05 114.22 55383.43 88888.00 2007-07-04 17:02:16.250 185 12314.00 114.20 55383.40 88888.00 2007-07-04 17:02:16.375 185 12314.05 114.20 55383.40 88888.00 2007-07-04 17:02:16.500 185 12314.02 114.22 55383.40 88888.00 2007-07-04 17:02:16.625 185 12314.08 114.28 55383.40 88888.00 2007-07-04 17:02:16.750 185 12314.10 114.33 55383.40 88888.00 2007-07-04 17:02:16.875 185 12314.05 114.30 55383.38 88888.00 2007-07-04 17:02:17.000 185 12314.05 114.28 55383.38 88888.00 2007-07-04 17:02:17.125 185 12314.12 114.38 55383.35 88888.00 2007-07-04 17:02:17.250 185 12314.15 114.38 55383.43 88888.00 2007-07-04 17:02:17.375 185 12314.10 114.38 55383.40 88888.00 2007-07-04 17:02:17.500 185 12313.98 114.33 55383.40 88888.00 2007-07-04 17:02:17.625 185 12313.95 114.30 55383.38 88888.00 2007-07-04 17:02:17.750 185 12314.00 114.35 55383.40 88888.00 2007-07-04 17:02:17.875 185 12314.00 114.35 55383.40 88888.00 2007-07-04 17:02:18.000 185 12313.98 114.38 55383.40 88888.00 2007-07-04 17:02:18.125 185 12313.92 114.33 55383.40 88888.00 2007-07-04 17:02:18.250 185 12313.98 114.35 55383.38 88888.00 2007-07-04 17:02:18.375 185 12314.02 114.35 55383.40 88888.00 2007-07-04 17:02:18.500 185 12313.98 114.35 55383.40 88888.00 2007-07-04 17:02:18.625 185 12313.92 114.40 55383.40 88888.00 2007-07-04 17:02:18.750 185 12313.92 114.35 55383.40 88888.00 2007-07-04 17:02:18.875 185 12313.95 114.30 55383.38 88888.00 2007-07-04 17:02:19.000 185 12314.00 114.33 55383.40 88888.00 2007-07-04 17:02:19.125 185 12313.98 114.38 55383.38 88888.00 2007-07-04 17:02:19.250 185 12313.92 114.35 55383.38 88888.00 2007-07-04 17:02:19.375 185 12314.00 114.35 55383.38 88888.00 2007-07-04 17:02:19.500 185 12314.02 114.33 55383.38 88888.00 2007-07-04 17:02:19.625 185 12314.05 114.35 55383.38 88888.00 2007-07-04 17:02:19.750 185 12314.02 114.38 55383.38 88888.00 2007-07-04 17:02:19.875 185 12314.00 114.35 55383.40 88888.00 2007-07-04 17:02:20.000 185 12314.05 114.35 55383.40 88888.00 2007-07-04 17:02:20.125 185 12314.02 114.35 55383.43 88888.00 2007-07-04 17:02:20.250 185 12313.95 114.38 55383.43 88888.00 2007-07-04 17:02:20.375 185 12313.90 114.40 55383.40 88888.00 2007-07-04 17:02:20.500 185 12313.95 114.40 55383.38 88888.00 2007-07-04 17:02:20.625 185 12314.10 114.38 55383.38 88888.00 2007-07-04 17:02:20.750 185 12314.08 114.40 55383.38 88888.00 2007-07-04 17:02:20.875 185 12314.02 114.38 55383.38 88888.00 2007-07-04 17:02:21.000 185 12313.95 114.38 55383.35 88888.00 2007-07-04 17:02:21.125 185 12313.88 114.35 55383.40 88888.00 2007-07-04 17:02:21.250 185 12313.85 114.35 55383.40 88888.00 2007-07-04 17:02:21.375 185 12313.83 114.38 55383.38 88888.00 2007-07-04 17:02:21.500 185 12313.83 114.38 55383.35 88888.00 2007-07-04 17:02:21.625 185 12313.85 114.38 55383.32 88888.00 2007-07-04 17:02:21.750 185 12313.80 114.40 55383.32 88888.00 2007-07-04 17:02:21.875 185 12313.85 114.38 55383.32 88888.00 2007-07-04 17:02:22.000 185 12313.90 114.38 55383.35 88888.00 2007-07-04 17:02:22.125 185 12313.95 114.38 55383.40 88888.00 2007-07-04 17:02:22.250 185 12313.83 114.35 55383.40 88888.00 2007-07-04 17:02:22.375 185 12313.83 114.38 55383.38 88888.00 2007-07-04 17:02:22.500 185 12313.80 114.42 55383.38 88888.00 2007-07-04 17:02:22.625 185 12313.77 114.40 55383.38 88888.00 2007-07-04 17:02:22.750 185 12313.80 114.40 55383.38 88888.00 2007-07-04 17:02:22.875 185 12313.90 114.42 55383.38 88888.00 2007-07-04 17:02:23.000 185 12313.88 114.42 55383.35 88888.00 2007-07-04 17:02:23.125 185 12313.90 114.42 55383.38 88888.00 2007-07-04 17:02:23.250 185 12313.90 114.42 55383.38 88888.00 2007-07-04 17:02:23.375 185 12313.92 114.45 55383.35 88888.00 2007-07-04 17:02:23.500 185 12313.92 114.45 55383.32 88888.00 2007-07-04 17:02:23.625 185 12313.90 114.42 55383.32 88888.00 2007-07-04 17:02:23.750 185 12313.90 114.47 55383.32 88888.00 2007-07-04 17:02:23.875 185 12313.98 114.50 55383.38 88888.00 2007-07-04 17:02:24.000 185 12313.98 114.47 55383.38 88888.00 2007-07-04 17:02:24.125 185 12314.00 114.47 55383.38 88888.00 2007-07-04 17:02:24.250 185 12314.00 114.47 55383.38 88888.00 2007-07-04 17:02:24.375 185 12313.95 114.50 55383.35 88888.00 2007-07-04 17:02:24.500 185 12313.92 114.47 55383.35 88888.00 2007-07-04 17:02:24.625 185 12313.95 114.55 55383.35 88888.00 2007-07-04 17:02:24.750 185 12313.98 114.50 55383.35 88888.00 2007-07-04 17:02:24.875 185 12313.98 114.53 55383.32 88888.00 2007-07-04 17:02:25.000 185 12313.98 114.47 55383.30 88888.00 2007-07-04 17:02:25.125 185 12313.98 114.53 55383.30 88888.00 2007-07-04 17:02:25.250 185 12313.98 114.55 55383.30 88888.00 2007-07-04 17:02:25.375 185 12314.00 114.53 55383.30 88888.00 2007-07-04 17:02:25.500 185 12313.98 114.58 55383.30 88888.00 2007-07-04 17:02:25.625 185 12313.95 114.50 55383.30 88888.00 2007-07-04 17:02:25.750 185 12314.02 114.53 55383.32 88888.00 2007-07-04 17:02:25.875 185 12314.15 114.60 55383.30 88888.00 2007-07-04 17:02:26.000 185 12314.05 114.58 55383.28 88888.00 2007-07-04 17:02:26.125 185 12313.98 114.58 55383.30 88888.00 2007-07-04 17:02:26.250 185 12313.98 114.65 55383.32 88888.00 2007-07-04 17:02:26.375 185 12314.00 114.70 55383.30 88888.00 2007-07-04 17:02:26.500 185 12313.92 114.70 55383.25 88888.00 2007-07-04 17:02:26.625 185 12313.95 114.72 55383.30 88888.00 2007-07-04 17:02:26.750 185 12314.15 114.78 55383.32 88888.00 2007-07-04 17:02:26.875 185 12314.15 114.80 55383.28 88888.00 2007-07-04 17:02:27.000 185 12314.08 114.80 55383.25 88888.00 2007-07-04 17:02:27.125 185 12313.98 114.75 55383.28 88888.00 2007-07-04 17:02:27.250 185 12313.98 114.72 55383.28 88888.00 2007-07-04 17:02:27.375 185 12314.05 114.78 55383.25 88888.00 2007-07-04 17:02:27.500 185 12314.05 114.78 55383.28 88888.00 2007-07-04 17:02:27.625 185 12314.10 114.80 55383.28 88888.00 2007-07-04 17:02:27.750 185 12314.08 114.80 55383.28 88888.00 2007-07-04 17:02:27.875 185 12314.05 114.85 55383.25 88888.00 2007-07-04 17:02:28.000 185 12314.05 114.88 55383.25 88888.00 2007-07-04 17:02:28.125 185 12314.10 114.88 55383.20 88888.00 2007-07-04 17:02:28.250 185 12314.15 114.85 55383.22 88888.00 2007-07-04 17:02:28.375 185 12314.23 114.92 55383.25 88888.00 2007-07-04 17:02:28.500 185 12314.23 114.95 55383.22 88888.00 2007-07-04 17:02:28.625 185 12314.25 114.92 55383.22 88888.00 2007-07-04 17:02:28.750 185 12314.25 114.97 55383.25 88888.00 2007-07-04 17:02:28.875 185 12314.30 114.95 55383.25 88888.00 2007-07-04 17:02:29.000 185 12314.33 114.95 55383.28 88888.00 2007-07-04 17:02:29.125 185 12314.23 115.00 55383.25 88888.00 2007-07-04 17:02:29.250 185 12314.15 114.97 55383.22 88888.00 2007-07-04 17:02:29.375 185 12314.25 115.03 55383.22 88888.00 2007-07-04 17:02:29.500 185 12314.33 115.08 55383.22 88888.00 2007-07-04 17:02:29.625 185 12314.30 115.08 55383.20 88888.00 2007-07-04 17:02:29.750 185 12314.25 115.05 55383.20 88888.00 2007-07-04 17:02:29.875 185 12314.20 115.05 55383.20 88888.00 2007-07-04 17:02:30.000 185 12314.25 115.10 55383.20 88888.00 2007-07-04 17:02:30.125 185 12314.27 115.10 55383.22 88888.00 2007-07-04 17:02:30.250 185 12314.25 115.10 55383.22 88888.00 2007-07-04 17:02:30.375 185 12314.35 115.10 55383.22 88888.00 2007-07-04 17:02:30.500 185 12314.35 115.08 55383.20 88888.00 2007-07-04 17:02:30.625 185 12314.33 115.12 55383.20 88888.00 2007-07-04 17:02:30.750 185 12314.30 115.10 55383.18 88888.00 2007-07-04 17:02:30.875 185 12314.38 115.15 55383.18 88888.00 2007-07-04 17:02:31.000 185 12314.42 115.17 55383.20 88888.00 2007-07-04 17:02:31.125 185 12314.40 115.20 55383.20 88888.00 2007-07-04 17:02:31.250 185 12314.38 115.25 55383.22 88888.00 2007-07-04 17:02:31.375 185 12314.33 115.22 55383.20 88888.00 2007-07-04 17:02:31.500 185 12314.35 115.22 55383.20 88888.00 2007-07-04 17:02:31.625 185 12314.40 115.28 55383.20 88888.00 2007-07-04 17:02:31.750 185 12314.40 115.30 55383.18 88888.00 2007-07-04 17:02:31.875 185 12314.33 115.25 55383.18 88888.00 2007-07-04 17:02:32.000 185 12314.30 115.28 55383.15 88888.00 2007-07-04 17:02:32.125 185 12314.35 115.30 55383.18 88888.00 2007-07-04 17:02:32.250 185 12314.38 115.33 55383.20 88888.00 2007-07-04 17:02:32.375 185 12314.40 115.30 55383.15 88888.00 2007-07-04 17:02:32.500 185 12314.33 115.28 55383.15 88888.00 2007-07-04 17:02:32.625 185 12314.27 115.25 55383.12 88888.00 2007-07-04 17:02:32.750 185 12314.35 115.25 55383.15 88888.00 2007-07-04 17:02:32.875 185 12314.48 115.35 55383.20 88888.00 2007-07-04 17:02:33.000 185 12314.48 115.40 55383.20 88888.00 2007-07-04 17:02:33.125 185 12314.40 115.40 55383.18 88888.00 2007-07-04 17:02:33.250 185 12314.38 115.35 55383.15 88888.00 2007-07-04 17:02:33.375 185 12314.38 115.30 55383.15 88888.00 2007-07-04 17:02:33.500 185 12314.35 115.33 55383.12 88888.00 2007-07-04 17:02:33.625 185 12314.45 115.38 55383.15 88888.00 2007-07-04 17:02:33.750 185 12314.45 115.38 55383.18 88888.00 2007-07-04 17:02:33.875 185 12314.33 115.33 55383.15 88888.00 2007-07-04 17:02:34.000 185 12314.33 115.38 55383.12 88888.00 2007-07-04 17:02:34.125 185 12314.45 115.40 55383.15 88888.00 2007-07-04 17:02:34.250 185 12314.48 115.38 55383.12 88888.00 2007-07-04 17:02:34.375 185 12314.50 115.38 55383.12 88888.00 2007-07-04 17:02:34.500 185 12314.58 115.42 55383.15 88888.00 2007-07-04 17:02:34.625 185 12314.60 115.42 55383.15 88888.00 2007-07-04 17:02:34.750 185 12314.50 115.47 55383.18 88888.00 2007-07-04 17:02:34.875 185 12314.52 115.53 55383.18 88888.00 2007-07-04 17:02:35.000 185 12314.50 115.50 55383.15 88888.00 2007-07-04 17:02:35.125 185 12314.45 115.45 55383.12 88888.00 2007-07-04 17:02:35.250 185 12314.38 115.40 55383.10 88888.00 2007-07-04 17:02:35.375 185 12314.38 115.47 55383.12 88888.00 2007-07-04 17:02:35.500 185 12314.42 115.42 55383.12 88888.00 2007-07-04 17:02:35.625 185 12314.48 115.40 55383.10 88888.00 2007-07-04 17:02:35.750 185 12314.52 115.35 55383.10 88888.00 2007-07-04 17:02:35.875 185 12314.50 115.40 55383.10 88888.00 2007-07-04 17:02:36.000 185 12314.48 115.42 55383.10 88888.00 2007-07-04 17:02:36.125 185 12314.48 115.42 55383.10 88888.00 2007-07-04 17:02:36.250 185 12314.48 115.40 55383.12 88888.00 2007-07-04 17:02:36.375 185 12314.50 115.45 55383.15 88888.00 2007-07-04 17:02:36.500 185 12314.50 115.50 55383.18 88888.00 2007-07-04 17:02:36.625 185 12314.48 115.50 55383.15 88888.00 2007-07-04 17:02:36.750 185 12314.48 115.47 55383.15 88888.00 2007-07-04 17:02:36.875 185 12314.55 115.47 55383.15 88888.00 2007-07-04 17:02:37.000 185 12314.58 115.40 55383.12 88888.00 2007-07-04 17:02:37.125 185 12314.55 115.42 55383.15 88888.00 2007-07-04 17:02:37.250 185 12314.58 115.45 55383.15 88888.00 2007-07-04 17:02:37.375 185 12314.60 115.45 55383.15 88888.00 2007-07-04 17:02:37.500 185 12314.62 115.53 55383.18 88888.00 2007-07-04 17:02:37.625 185 12314.58 115.53 55383.18 88888.00 2007-07-04 17:02:37.750 185 12314.52 115.47 55383.18 88888.00 2007-07-04 17:02:37.875 185 12314.52 115.45 55383.18 88888.00 2007-07-04 17:02:38.000 185 12314.50 115.40 55383.15 88888.00 2007-07-04 17:02:38.125 185 12314.52 115.47 55383.18 88888.00 2007-07-04 17:02:38.250 185 12314.55 115.45 55383.18 88888.00 2007-07-04 17:02:38.375 185 12314.58 115.45 55383.15 88888.00 2007-07-04 17:02:38.500 185 12314.62 115.45 55383.15 88888.00 2007-07-04 17:02:38.625 185 12314.58 115.45 55383.15 88888.00 2007-07-04 17:02:38.750 185 12314.48 115.42 55383.15 88888.00 2007-07-04 17:02:38.875 185 12314.52 115.45 55383.18 88888.00 2007-07-04 17:02:39.000 185 12314.67 115.50 55383.18 88888.00 2007-07-04 17:02:39.125 185 12314.65 115.47 55383.18 88888.00 2007-07-04 17:02:39.250 185 12314.58 115.40 55383.20 88888.00 2007-07-04 17:02:39.375 185 12314.62 115.40 55383.18 88888.00 2007-07-04 17:02:39.500 185 12314.62 115.38 55383.20 88888.00 2007-07-04 17:02:39.625 185 12314.60 115.40 55383.18 88888.00 2007-07-04 17:02:39.750 185 12314.62 115.45 55383.18 88888.00 2007-07-04 17:02:39.875 185 12314.58 115.45 55383.18 88888.00 2007-07-04 17:02:40.000 185 12314.62 115.45 55383.18 88888.00 2007-07-04 17:02:40.125 185 12314.70 115.53 55383.20 88888.00 2007-07-04 17:02:40.250 185 12314.73 115.47 55383.20 88888.00 2007-07-04 17:02:40.375 185 12314.77 115.42 55383.18 88888.00 2007-07-04 17:02:40.500 185 12314.70 115.45 55383.15 88888.00 2007-07-04 17:02:40.625 185 12314.62 115.42 55383.12 88888.00 2007-07-04 17:02:40.750 185 12314.73 115.47 55383.12 88888.00 2007-07-04 17:02:40.875 185 12314.85 115.53 55383.15 88888.00 2007-07-04 17:02:41.000 185 12314.88 115.50 55383.15 88888.00 2007-07-04 17:02:41.125 185 12314.88 115.45 55383.12 88888.00 2007-07-04 17:02:41.250 185 12314.75 115.42 55383.12 88888.00 2007-07-04 17:02:41.375 185 12314.67 115.40 55383.12 88888.00 2007-07-04 17:02:41.500 185 12314.73 115.42 55383.15 88888.00 2007-07-04 17:02:41.625 185 12314.70 115.42 55383.12 88888.00 2007-07-04 17:02:41.750 185 12314.75 115.42 55383.10 88888.00 2007-07-04 17:02:41.875 185 12314.75 115.40 55383.12 88888.00 2007-07-04 17:02:42.000 185 12314.80 115.42 55383.15 88888.00 2007-07-04 17:02:42.125 185 12314.80 115.50 55383.12 88888.00 2007-07-04 17:02:42.250 185 12314.75 115.47 55383.10 88888.00 2007-07-04 17:02:42.375 185 12314.77 115.47 55383.10 88888.00 2007-07-04 17:02:42.500 185 12314.85 115.53 55383.10 88888.00 2007-07-04 17:02:42.625 185 12314.88 115.50 55383.10 88888.00 2007-07-04 17:02:42.750 185 12314.83 115.47 55383.12 88888.00 2007-07-04 17:02:42.875 185 12314.77 115.45 55383.12 88888.00 2007-07-04 17:02:43.000 185 12314.75 115.45 55383.12 88888.00 2007-07-04 17:02:43.125 185 12314.85 115.47 55383.12 88888.00 2007-07-04 17:02:43.250 185 12314.88 115.45 55383.12 88888.00 2007-07-04 17:02:43.375 185 12314.88 115.42 55383.10 88888.00 2007-07-04 17:02:43.500 185 12314.92 115.45 55383.10 88888.00 2007-07-04 17:02:43.625 185 12314.95 115.47 55383.12 88888.00 2007-07-04 17:02:43.750 185 12314.95 115.50 55383.12 88888.00 2007-07-04 17:02:43.875 185 12314.92 115.55 55383.10 88888.00 2007-07-04 17:02:44.000 185 12314.88 115.50 55383.12 88888.00 2007-07-04 17:02:44.125 185 12314.85 115.47 55383.12 88888.00 2007-07-04 17:02:44.250 185 12314.85 115.50 55383.12 88888.00 2007-07-04 17:02:44.375 185 12314.92 115.50 55383.12 88888.00 2007-07-04 17:02:44.500 185 12314.98 115.47 55383.12 88888.00 2007-07-04 17:02:44.625 185 12314.95 115.50 55383.12 88888.00 2007-07-04 17:02:44.750 185 12314.90 115.53 55383.10 88888.00 2007-07-04 17:02:44.875 185 12314.92 115.45 55383.05 88888.00 2007-07-04 17:02:45.000 185 12314.88 115.42 55383.05 88888.00 2007-07-04 17:02:45.125 185 12314.88 115.45 55383.10 88888.00 2007-07-04 17:02:45.250 185 12314.90 115.47 55383.07 88888.00 2007-07-04 17:02:45.375 185 12314.98 115.53 55383.10 88888.00 2007-07-04 17:02:45.500 185 12314.95 115.53 55383.07 88888.00 2007-07-04 17:02:45.625 185 12315.00 115.50 55383.10 88888.00 2007-07-04 17:02:45.750 185 12314.92 115.55 55383.12 88888.00 2007-07-04 17:02:45.875 185 12314.92 115.55 55383.10 88888.00 2007-07-04 17:02:46.000 185 12315.02 115.58 55383.07 88888.00 2007-07-04 17:02:46.125 185 12314.95 115.53 55383.07 88888.00 2007-07-04 17:02:46.250 185 12314.88 115.45 55383.10 88888.00 2007-07-04 17:02:46.375 185 12314.92 115.47 55383.10 88888.00 2007-07-04 17:02:46.500 185 12314.95 115.58 55383.12 88888.00 2007-07-04 17:02:46.625 185 12314.92 115.60 55383.15 88888.00 2007-07-04 17:02:46.750 185 12314.95 115.58 55383.12 88888.00 2007-07-04 17:02:46.875 185 12314.98 115.58 55383.12 88888.00 2007-07-04 17:02:47.000 185 12314.98 115.50 55383.10 88888.00 2007-07-04 17:02:47.125 185 12314.95 115.50 55383.12 88888.00 2007-07-04 17:02:47.250 185 12314.98 115.50 55383.12 88888.00 2007-07-04 17:02:47.375 185 12315.00 115.50 55383.10 88888.00 2007-07-04 17:02:47.500 185 12315.00 115.50 55383.07 88888.00 2007-07-04 17:02:47.625 185 12314.92 115.50 55383.12 88888.00 2007-07-04 17:02:47.750 185 12314.92 115.50 55383.12 88888.00 2007-07-04 17:02:47.875 185 12315.00 115.53 55383.12 88888.00 2007-07-04 17:02:48.000 185 12315.08 115.53 55383.12 88888.00 2007-07-04 17:02:48.125 185 12315.00 115.47 55383.10 88888.00 2007-07-04 17:02:48.250 185 12314.98 115.50 55383.12 88888.00 2007-07-04 17:02:48.375 185 12315.00 115.55 55383.12 88888.00 2007-07-04 17:02:48.500 185 12315.00 115.55 55383.12 88888.00 2007-07-04 17:02:48.625 185 12315.00 115.50 55383.12 88888.00 2007-07-04 17:02:48.750 185 12315.00 115.47 55383.10 88888.00 2007-07-04 17:02:48.875 185 12315.00 115.45 55383.10 88888.00 2007-07-04 17:02:49.000 185 12314.98 115.45 55383.12 88888.00 2007-07-04 17:02:49.125 185 12315.00 115.42 55383.15 88888.00 2007-07-04 17:02:49.250 185 12314.98 115.38 55383.15 88888.00 2007-07-04 17:02:49.375 185 12315.02 115.45 55383.15 88888.00 2007-07-04 17:02:49.500 185 12315.02 115.50 55383.15 88888.00 2007-07-04 17:02:49.625 185 12314.98 115.47 55383.15 88888.00 2007-07-04 17:02:49.750 185 12315.00 115.45 55383.10 88888.00 2007-07-04 17:02:49.875 185 12315.00 115.42 55383.10 88888.00 2007-07-04 17:02:50.000 185 12315.00 115.50 55383.12 88888.00 2007-07-04 17:02:50.125 185 12314.95 115.47 55383.12 88888.00 2007-07-04 17:02:50.250 185 12314.83 115.40 55383.12 88888.00 2007-07-04 17:02:50.375 185 12314.77 115.38 55383.15 88888.00 2007-07-04 17:02:50.500 185 12314.88 115.42 55383.15 88888.00 2007-07-04 17:02:50.625 185 12314.98 115.45 55383.15 88888.00 2007-07-04 17:02:50.750 185 12314.95 115.45 55383.12 88888.00 2007-07-04 17:02:50.875 185 12314.88 115.40 55383.12 88888.00 2007-07-04 17:02:51.000 185 12314.83 115.35 55383.12 88888.00 2007-07-04 17:02:51.125 185 12314.85 115.33 55383.15 88888.00 2007-07-04 17:02:51.250 185 12314.77 115.35 55383.15 88888.00 2007-07-04 17:02:51.375 185 12314.75 115.38 55383.18 88888.00 2007-07-04 17:02:51.500 185 12314.70 115.33 55383.15 88888.00 2007-07-04 17:02:51.625 185 12314.75 115.33 55383.15 88888.00 2007-07-04 17:02:51.750 185 12314.77 115.33 55383.15 88888.00 2007-07-04 17:02:51.875 185 12314.70 115.33 55383.15 88888.00 2007-07-04 17:02:52.000 185 12314.67 115.33 55383.15 88888.00 2007-07-04 17:02:52.125 185 12314.70 115.33 55383.15 88888.00 2007-07-04 17:02:52.250 185 12314.67 115.28 55383.15 88888.00 2007-07-04 17:02:52.375 185 12314.73 115.30 55383.15 88888.00 2007-07-04 17:02:52.500 185 12314.67 115.28 55383.18 88888.00 2007-07-04 17:02:52.625 185 12314.60 115.28 55383.18 88888.00 2007-07-04 17:02:52.750 185 12314.50 115.25 55383.18 88888.00 2007-07-04 17:02:52.875 185 12314.58 115.30 55383.20 88888.00 2007-07-04 17:02:53.000 185 12314.65 115.38 55383.22 88888.00 2007-07-04 17:02:53.125 185 12314.65 115.38 55383.22 88888.00 2007-07-04 17:02:53.250 185 12314.62 115.30 55383.20 88888.00 2007-07-04 17:02:53.375 185 12314.58 115.25 55383.18 88888.00 2007-07-04 17:02:53.500 185 12314.52 115.25 55383.18 88888.00 2007-07-04 17:02:53.625 185 12314.55 115.25 55383.20 88888.00 2007-07-04 17:02:53.750 185 12314.55 115.25 55383.20 88888.00 2007-07-04 17:02:53.875 185 12314.58 115.28 55383.22 88888.00 2007-07-04 17:02:54.000 185 12314.58 115.33 55383.25 88888.00 2007-07-04 17:02:54.125 185 12314.58 115.30 55383.25 88888.00 2007-07-04 17:02:54.250 185 12314.48 115.22 55383.22 88888.00 2007-07-04 17:02:54.375 185 12314.40 115.20 55383.22 88888.00 2007-07-04 17:02:54.500 185 12314.40 115.17 55383.20 88888.00 2007-07-04 17:02:54.625 185 12314.45 115.22 55383.22 88888.00 2007-07-04 17:02:54.750 185 12314.50 115.22 55383.22 88888.00 2007-07-04 17:02:54.875 185 12314.52 115.25 55383.22 88888.00 2007-07-04 17:02:55.000 185 12314.50 115.28 55383.22 88888.00 2007-07-04 17:02:55.125 185 12314.50 115.25 55383.25 88888.00 2007-07-04 17:02:55.250 185 12314.50 115.25 55383.30 88888.00 2007-07-04 17:02:55.375 185 12314.60 115.28 55383.30 88888.00 2007-07-04 17:02:55.500 185 12314.50 115.22 55383.28 88888.00 2007-07-04 17:02:55.625 185 12314.50 115.17 55383.25 88888.00 2007-07-04 17:02:55.750 185 12314.52 115.22 55383.25 88888.00 2007-07-04 17:02:55.875 185 12314.55 115.30 55383.30 88888.00 2007-07-04 17:02:56.000 185 12314.50 115.28 55383.28 88888.00 2007-07-04 17:02:56.125 185 12314.45 115.22 55383.25 88888.00 2007-07-04 17:02:56.250 185 12314.42 115.22 55383.25 88888.00 2007-07-04 17:02:56.375 185 12314.38 115.28 55383.30 88888.00 2007-07-04 17:02:56.500 185 12314.40 115.30 55383.30 88888.00 2007-07-04 17:02:56.625 185 12314.35 115.28 55383.28 88888.00 2007-07-04 17:02:56.750 185 12314.35 115.22 55383.30 88888.00 2007-07-04 17:02:56.875 185 12314.38 115.22 55383.30 88888.00 2007-07-04 17:02:57.000 185 12314.38 115.22 55383.28 88888.00 2007-07-04 17:02:57.125 185 12314.38 115.25 55383.30 88888.00 2007-07-04 17:02:57.250 185 12314.38 115.20 55383.28 88888.00 2007-07-04 17:02:57.375 185 12314.38 115.20 55383.28 88888.00 2007-07-04 17:02:57.500 185 12314.40 115.25 55383.28 88888.00 2007-07-04 17:02:57.625 185 12314.40 115.28 55383.32 88888.00 2007-07-04 17:02:57.750 185 12314.33 115.25 55383.28 88888.00 2007-07-04 17:02:57.875 185 12314.30 115.22 55383.25 88888.00 2007-07-04 17:02:58.000 185 12314.40 115.28 55383.28 88888.00 2007-07-04 17:02:58.125 185 12314.45 115.33 55383.28 88888.00 2007-07-04 17:02:58.250 185 12314.38 115.28 55383.28 88888.00 2007-07-04 17:02:58.375 185 12314.40 115.30 55383.30 88888.00 2007-07-04 17:02:58.500 185 12314.40 115.33 55383.30 88888.00 2007-07-04 17:02:58.625 185 12314.38 115.30 55383.32 88888.00 2007-07-04 17:02:58.750 185 12314.33 115.28 55383.28 88888.00 2007-07-04 17:02:58.875 185 12314.35 115.30 55383.28 88888.00 2007-07-04 17:02:59.000 185 12314.42 115.33 55383.30 88888.00 2007-07-04 17:02:59.125 185 12314.33 115.35 55383.30 88888.00 2007-07-04 17:02:59.250 185 12314.27 115.33 55383.30 88888.00 2007-07-04 17:02:59.375 185 12314.33 115.33 55383.30 88888.00 2007-07-04 17:02:59.500 185 12314.38 115.38 55383.30 88888.00 2007-07-04 17:02:59.625 185 12314.40 115.38 55383.32 88888.00 2007-07-04 17:02:59.750 185 12314.38 115.30 55383.28 88888.00 2007-07-04 17:02:59.875 185 12314.40 115.35 55383.30 88888.00 2007-07-04 17:03:00.000 185 12314.48 115.38 55383.30 88888.00 2007-07-04 17:03:00.125 185 12314.50 115.45 55383.35 88888.00 2007-07-04 17:03:00.250 185 12314.42 115.42 55383.35 88888.00 2007-07-04 17:03:00.375 185 12314.50 115.38 55383.32 88888.00 2007-07-04 17:03:00.500 185 12314.50 115.35 55383.30 88888.00 2007-07-04 17:03:00.625 185 12314.50 115.33 55383.28 88888.00 2007-07-04 17:03:00.750 185 12314.50 115.40 55383.30 88888.00 2007-07-04 17:03:00.875 185 12314.42 115.38 55383.30 88888.00 2007-07-04 17:03:01.000 185 12314.42 115.35 55383.25 88888.00 2007-07-04 17:03:01.125 185 12314.50 115.42 55383.30 88888.00 2007-07-04 17:03:01.250 185 12314.50 115.40 55383.32 88888.00 2007-07-04 17:03:01.375 185 12314.45 115.38 55383.32 88888.00 2007-07-04 17:03:01.500 185 12314.45 115.40 55383.30 88888.00 2007-07-04 17:03:01.625 185 12314.52 115.42 55383.32 88888.00 2007-07-04 17:03:01.750 185 12314.50 115.42 55383.30 88888.00 2007-07-04 17:03:01.875 185 12314.52 115.45 55383.32 88888.00 2007-07-04 17:03:02.000 185 12314.48 115.45 55383.32 88888.00 2007-07-04 17:03:02.125 185 12314.45 115.45 55383.30 88888.00 2007-07-04 17:03:02.250 185 12314.45 115.42 55383.30 88888.00 2007-07-04 17:03:02.375 185 12314.55 115.47 55383.30 88888.00 2007-07-04 17:03:02.500 185 12314.55 115.40 55383.30 88888.00 2007-07-04 17:03:02.625 185 12314.52 115.42 55383.28 88888.00 2007-07-04 17:03:02.750 185 12314.50 115.45 55383.30 88888.00 2007-07-04 17:03:02.875 185 12314.48 115.35 55383.30 88888.00 2007-07-04 17:03:03.000 185 12314.50 115.33 55383.30 88888.00 2007-07-04 17:03:03.125 185 12314.45 115.35 55383.30 88888.00 2007-07-04 17:03:03.250 185 12314.48 115.35 55383.28 88888.00 2007-07-04 17:03:03.375 185 12314.55 115.35 55383.30 88888.00 2007-07-04 17:03:03.500 185 12314.58 115.30 55383.30 88888.00 2007-07-04 17:03:03.625 185 12314.52 115.38 55383.28 88888.00 2007-07-04 17:03:03.750 185 12314.52 115.42 55383.30 88888.00 2007-07-04 17:03:03.875 185 12314.50 115.47 55383.30 88888.00 2007-07-04 17:03:04.000 185 12314.50 115.42 55383.30 88888.00 2007-07-04 17:03:04.125 185 12314.52 115.38 55383.30 88888.00 2007-07-04 17:03:04.250 185 12314.48 115.38 55383.30 88888.00 2007-07-04 17:03:04.375 185 12314.45 115.38 55383.28 88888.00 2007-07-04 17:03:04.500 185 12314.48 115.40 55383.28 88888.00 2007-07-04 17:03:04.625 185 12314.45 115.38 55383.25 88888.00 2007-07-04 17:03:04.750 185 12314.42 115.35 55383.25 88888.00 2007-07-04 17:03:04.875 185 12314.42 115.35 55383.28 88888.00 2007-07-04 17:03:05.000 185 12314.45 115.35 55383.28 88888.00 2007-07-04 17:03:05.125 185 12314.48 115.38 55383.30 88888.00 2007-07-04 17:03:05.250 185 12314.48 115.35 55383.32 88888.00 2007-07-04 17:03:05.375 185 12314.42 115.30 55383.30 88888.00 2007-07-04 17:03:05.500 185 12314.45 115.35 55383.32 88888.00 2007-07-04 17:03:05.625 185 12314.50 115.38 55383.35 88888.00 2007-07-04 17:03:05.750 185 12314.48 115.30 55383.30 88888.00 2007-07-04 17:03:05.875 185 12314.35 115.25 55383.30 88888.00 2007-07-04 17:03:06.000 185 12314.35 115.28 55383.30 88888.00 2007-07-04 17:03:06.125 185 12314.38 115.25 55383.30 88888.00 2007-07-04 17:03:06.250 185 12314.33 115.25 55383.32 88888.00 2007-07-04 17:03:06.375 185 12314.38 115.30 55383.32 88888.00 2007-07-04 17:03:06.500 185 12314.35 115.28 55383.30 88888.00 2007-07-04 17:03:06.625 185 12314.33 115.25 55383.30 88888.00 2007-07-04 17:03:06.750 185 12314.33 115.28 55383.30 88888.00 2007-07-04 17:03:06.875 185 12314.33 115.30 55383.35 88888.00 2007-07-04 17:03:07.000 185 12314.40 115.28 55383.35 88888.00 2007-07-04 17:03:07.125 185 12314.35 115.22 55383.32 88888.00 2007-07-04 17:03:07.250 185 12314.27 115.25 55383.35 88888.00 2007-07-04 17:03:07.375 185 12314.27 115.28 55383.38 88888.00 2007-07-04 17:03:07.500 185 12314.20 115.17 55383.32 88888.00 2007-07-04 17:03:07.625 185 12314.15 115.15 55383.35 88888.00 2007-07-04 17:03:07.750 185 12314.17 115.17 55383.32 88888.00 2007-07-04 17:03:07.875 185 12314.17 115.17 55383.32 88888.00 2007-07-04 17:03:08.000 185 12314.20 115.15 55383.32 88888.00 2007-07-04 17:03:08.125 185 12314.20 115.17 55383.32 88888.00 2007-07-04 17:03:08.250 185 12314.10 115.15 55383.32 88888.00 2007-07-04 17:03:08.375 185 12314.05 115.15 55383.32 88888.00 2007-07-04 17:03:08.500 185 12314.05 115.12 55383.32 88888.00 2007-07-04 17:03:08.625 185 12314.12 115.17 55383.35 88888.00 2007-07-04 17:03:08.750 185 12314.17 115.12 55383.35 88888.00 2007-07-04 17:03:08.875 185 12314.12 115.15 55383.35 88888.00 2007-07-04 17:03:09.000 185 12314.05 115.15 55383.32 88888.00 2007-07-04 17:03:09.125 185 12314.00 115.12 55383.35 88888.00 2007-07-04 17:03:09.250 185 12313.90 115.08 55383.38 88888.00 2007-07-04 17:03:09.375 185 12314.00 115.17 55383.38 88888.00 2007-07-04 17:03:09.500 185 12314.00 115.12 55383.38 88888.00 2007-07-04 17:03:09.625 185 12313.92 115.08 55383.35 88888.00 2007-07-04 17:03:09.750 185 12313.98 115.05 55383.35 88888.00 2007-07-04 17:03:09.875 185 12314.00 115.03 55383.35 88888.00 2007-07-04 17:03:10.000 185 12313.98 115.05 55383.40 88888.00 2007-07-04 17:03:10.125 185 12313.98 115.03 55383.38 88888.00 2007-07-04 17:03:10.250 185 12314.02 115.05 55383.43 88888.00 2007-07-04 17:03:10.375 185 12313.95 115.08 55383.40 88888.00 2007-07-04 17:03:10.500 185 12313.90 115.03 55383.43 88888.00 2007-07-04 17:03:10.625 185 12313.92 115.00 55383.38 88888.00 2007-07-04 17:03:10.750 185 12313.98 115.03 55383.38 88888.00 2007-07-04 17:03:10.875 185 12313.92 115.05 55383.38 88888.00 2007-07-04 17:03:11.000 185 12313.95 115.05 55383.43 88888.00 2007-07-04 17:03:11.125 185 12313.98 115.03 55383.43 88888.00 2007-07-04 17:03:11.250 185 12313.92 115.03 55383.40 88888.00 2007-07-04 17:03:11.375 185 12313.98 115.08 55383.43 88888.00 2007-07-04 17:03:11.500 185 12313.90 115.08 55383.38 88888.00 2007-07-04 17:03:11.625 185 12313.98 115.08 55383.43 88888.00 2007-07-04 17:03:11.750 185 12314.02 115.10 55383.43 88888.00 2007-07-04 17:03:11.875 185 12314.05 115.08 55383.43 88888.00 2007-07-04 17:03:12.000 185 12314.02 115.03 55383.43 88888.00 2007-07-04 17:03:12.125 185 12313.95 115.00 55383.43 88888.00 2007-07-04 17:03:12.250 185 12313.90 115.05 55383.40 88888.00 2007-07-04 17:03:12.375 185 12313.95 115.05 55383.40 88888.00 2007-07-04 17:03:12.500 185 12313.85 114.97 55383.38 88888.00 2007-07-04 17:03:12.625 185 12313.85 114.95 55383.40 88888.00 2007-07-04 17:03:12.750 185 12313.95 115.00 55383.45 88888.00 2007-07-04 17:03:12.875 185 12313.95 115.08 55383.47 88888.00 2007-07-04 17:03:13.000 185 12313.92 115.05 55383.45 88888.00 2007-07-04 17:03:13.125 185 12313.95 115.00 55383.43 88888.00 2007-07-04 17:03:13.250 185 12313.92 115.03 55383.43 88888.00 2007-07-04 17:03:13.375 185 12313.95 115.03 55383.40 88888.00 2007-07-04 17:03:13.500 185 12313.98 115.03 55383.43 88888.00 2007-07-04 17:03:13.625 185 12313.95 115.03 55383.40 88888.00 2007-07-04 17:03:13.750 185 12313.92 114.97 55383.43 88888.00 2007-07-04 17:03:13.875 185 12314.00 115.03 55383.45 88888.00 2007-07-04 17:03:14.000 185 12314.10 115.05 55383.43 88888.00 2007-07-04 17:03:14.125 185 12314.12 115.08 55383.40 88888.00 2007-07-04 17:03:14.250 185 12314.00 114.97 55383.40 88888.00 2007-07-04 17:03:14.375 185 12313.95 115.00 55383.40 88888.00 2007-07-04 17:03:14.500 185 12313.92 115.05 55383.40 88888.00 2007-07-04 17:03:14.625 185 12313.98 115.10 55383.40 88888.00 2007-07-04 17:03:14.750 185 12314.02 115.08 55383.40 88888.00 2007-07-04 17:03:14.875 185 12314.05 115.05 55383.40 88888.00 2007-07-04 17:03:15.000 185 12314.05 115.03 55383.43 88888.00 2007-07-04 17:03:15.125 185 12314.05 115.00 55383.43 88888.00 2007-07-04 17:03:15.250 185 12314.05 114.95 55383.43 88888.00 2007-07-04 17:03:15.375 185 12314.10 114.97 55383.40 88888.00 2007-07-04 17:03:15.500 185 12314.05 115.05 55383.43 88888.00 2007-07-04 17:03:15.625 185 12313.98 115.05 55383.43 88888.00 2007-07-04 17:03:15.750 185 12314.02 115.08 55383.43 88888.00 2007-07-04 17:03:15.875 185 12314.05 115.05 55383.43 88888.00 2007-07-04 17:03:16.000 185 12314.08 115.00 55383.40 88888.00 2007-07-04 17:03:16.125 185 12314.05 115.03 55383.43 88888.00 2007-07-04 17:03:16.250 185 12314.08 115.08 55383.43 88888.00 2007-07-04 17:03:16.375 185 12314.12 115.05 55383.43 88888.00 2007-07-04 17:03:16.500 185 12314.15 115.05 55383.38 88888.00 2007-07-04 17:03:16.625 185 12314.20 115.05 55383.38 88888.00 2007-07-04 17:03:16.750 185 12314.15 115.08 55383.38 88888.00 2007-07-04 17:03:16.875 185 12314.08 115.05 55383.35 88888.00 2007-07-04 17:03:17.000 185 12314.10 115.05 55383.38 88888.00 2007-07-04 17:03:17.125 185 12314.15 115.10 55383.43 88888.00 2007-07-04 17:03:17.250 185 12314.10 115.12 55383.43 88888.00 2007-07-04 17:03:17.375 185 12314.05 115.10 55383.40 88888.00 2007-07-04 17:03:17.500 185 12314.08 115.10 55383.38 88888.00 2007-07-04 17:03:17.625 185 12314.15 115.10 55383.35 88888.00 2007-07-04 17:03:17.750 185 12314.15 115.10 55383.32 88888.00 2007-07-04 17:03:17.875 185 12314.20 115.10 55383.35 88888.00 2007-07-04 17:03:18.000 185 12314.23 115.12 55383.35 88888.00 2007-07-04 17:03:18.125 185 12314.25 115.08 55383.32 88888.00 2007-07-04 17:03:18.250 185 12314.30 115.12 55383.38 88888.00 2007-07-04 17:03:18.375 185 12314.35 115.17 55383.40 88888.00 2007-07-04 17:03:18.500 185 12314.33 115.10 55383.38 88888.00 2007-07-04 17:03:18.625 185 12314.33 115.08 55383.32 88888.00 2007-07-04 17:03:18.750 185 12314.30 115.10 55383.35 88888.00 2007-07-04 17:03:18.875 185 12314.30 115.17 55383.32 88888.00 2007-07-04 17:03:19.000 185 12314.27 115.10 55383.30 88888.00 2007-07-04 17:03:19.125 185 12314.25 115.08 55383.30 88888.00 2007-07-04 17:03:19.250 185 12314.20 115.08 55383.30 88888.00 2007-07-04 17:03:19.375 185 12314.27 115.05 55383.28 88888.00 2007-07-04 17:03:19.500 185 12314.33 115.15 55383.30 88888.00 2007-07-04 17:03:19.625 185 12314.33 115.17 55383.30 88888.00 2007-07-04 17:03:19.750 185 12314.42 115.12 55383.30 88888.00 2007-07-04 17:03:19.875 185 12314.45 115.10 55383.28 88888.00 2007-07-04 17:03:20.000 185 12314.42 115.10 55383.28 88888.00 2007-07-04 17:03:20.125 185 12314.40 115.12 55383.32 88888.00 2007-07-04 17:03:20.250 185 12314.35 115.10 55383.30 88888.00 2007-07-04 17:03:20.375 185 12314.35 115.10 55383.30 88888.00 2007-07-04 17:03:20.500 185 12314.35 115.12 55383.32 88888.00 2007-07-04 17:03:20.625 185 12314.40 115.20 55383.32 88888.00 2007-07-04 17:03:20.750 185 12314.38 115.17 55383.28 88888.00 2007-07-04 17:03:20.875 185 12314.35 115.15 55383.25 88888.00 2007-07-04 17:03:21.000 185 12314.35 115.08 55383.25 88888.00 2007-07-04 17:03:21.125 185 12314.35 115.10 55383.28 88888.00 2007-07-04 17:03:21.250 185 12314.42 115.12 55383.28 88888.00 2007-07-04 17:03:21.375 185 12314.48 115.10 55383.25 88888.00 2007-07-04 17:03:21.500 185 12314.48 115.08 55383.28 88888.00 2007-07-04 17:03:21.625 185 12314.52 115.17 55383.28 88888.00 2007-07-04 17:03:21.750 185 12314.50 115.15 55383.28 88888.00 2007-07-04 17:03:21.875 185 12314.45 115.12 55383.25 88888.00 2007-07-04 17:03:22.000 185 12314.45 115.08 55383.22 88888.00 2007-07-04 17:03:22.125 185 12314.50 115.08 55383.22 88888.00 2007-07-04 17:03:22.250 185 12314.50 115.10 55383.20 88888.00 2007-07-04 17:03:22.375 185 12314.52 115.10 55383.20 88888.00 2007-07-04 17:03:22.500 185 12314.62 115.12 55383.22 88888.00 2007-07-04 17:03:22.625 185 12314.73 115.10 55383.25 88888.00 2007-07-04 17:03:22.750 185 12314.75 115.10 55383.25 88888.00 2007-07-04 17:03:22.875 185 12314.75 115.10 55383.22 88888.00 2007-07-04 17:03:23.000 185 12314.73 115.08 55383.22 88888.00 2007-07-04 17:03:23.125 185 12314.75 115.08 55383.30 88888.00 2007-07-04 17:03:23.250 185 12314.70 115.03 55383.28 88888.00 2007-07-04 17:03:23.375 185 12314.73 115.08 55383.25 88888.00 2007-07-04 17:03:23.500 185 12314.77 115.08 55383.25 88888.00 2007-07-04 17:03:23.625 185 12314.70 115.05 55383.28 88888.00 2007-07-04 17:03:23.750 185 12314.70 115.00 55383.25 88888.00 2007-07-04 17:03:23.875 185 12314.75 115.03 55383.22 88888.00 2007-07-04 17:03:24.000 185 12314.83 115.00 55383.25 88888.00 2007-07-04 17:03:24.125 185 12314.80 115.05 55383.28 88888.00 2007-07-04 17:03:24.250 185 12314.77 115.00 55383.28 88888.00 2007-07-04 17:03:24.375 185 12314.83 115.03 55383.25 88888.00 2007-07-04 17:03:24.500 185 12314.88 115.08 55383.25 88888.00 2007-07-04 17:03:24.625 185 12314.88 115.12 55383.25 88888.00 2007-07-04 17:03:24.750 185 12314.85 115.10 55383.28 88888.00 2007-07-04 17:03:24.875 185 12314.88 115.00 55383.25 88888.00 2007-07-04 17:03:25.000 185 12314.92 115.08 55383.25 88888.00 2007-07-04 17:03:25.125 185 12314.95 115.12 55383.25 88888.00 2007-07-04 17:03:25.250 185 12315.00 115.12 55383.22 88888.00 2007-07-04 17:03:25.375 185 12315.00 115.10 55383.22 88888.00 2007-07-04 17:03:25.500 185 12314.98 115.10 55383.20 88888.00 2007-07-04 17:03:25.625 185 12314.90 115.05 55383.20 88888.00 2007-07-04 17:03:25.750 185 12314.92 115.08 55383.25 88888.00 2007-07-04 17:03:25.875 185 12314.98 115.08 55383.22 88888.00 2007-07-04 17:03:26.000 185 12315.05 115.08 55383.20 88888.00 2007-07-04 17:03:26.125 185 12315.08 115.03 55383.18 88888.00 2007-07-04 17:03:26.250 185 12315.05 114.97 55383.18 88888.00 2007-07-04 17:03:26.375 185 12315.00 115.03 55383.15 88888.00 2007-07-04 17:03:26.500 185 12315.02 115.05 55383.18 88888.00 2007-07-04 17:03:26.625 185 12315.05 115.08 55383.15 88888.00 2007-07-04 17:03:26.750 185 12315.10 115.10 55383.20 88888.00 2007-07-04 17:03:26.875 185 12315.08 115.08 55383.22 88888.00 2007-07-04 17:03:27.000 185 12315.08 115.05 55383.18 88888.00 2007-07-04 17:03:27.125 185 12315.05 115.05 55383.18 88888.00 2007-07-04 17:03:27.250 185 12315.00 114.97 55383.15 88888.00 2007-07-04 17:03:27.375 185 12315.10 115.05 55383.18 88888.00 2007-07-04 17:03:27.500 185 12315.17 115.08 55383.18 88888.00 2007-07-04 17:03:27.625 185 12315.12 115.03 55383.18 88888.00 2007-07-04 17:03:27.750 185 12315.17 115.03 55383.18 88888.00 2007-07-04 17:03:27.875 185 12315.23 115.12 55383.20 88888.00 2007-07-04 17:03:28.000 185 12315.27 115.12 55383.20 88888.00 2007-07-04 17:03:28.125 185 12315.23 115.10 55383.20 88888.00 2007-07-04 17:03:28.250 185 12315.25 115.00 55383.18 88888.00 2007-07-04 17:03:28.375 185 12315.25 115.03 55383.15 88888.00 2007-07-04 17:03:28.500 185 12315.17 115.08 55383.15 88888.00 2007-07-04 17:03:28.625 185 12315.17 115.10 55383.20 88888.00 2007-07-04 17:03:28.750 185 12315.17 115.10 55383.18 88888.00 2007-07-04 17:03:28.875 185 12315.23 115.08 55383.18 88888.00 2007-07-04 17:03:29.000 185 12315.25 115.08 55383.18 88888.00 2007-07-04 17:03:29.125 185 12315.25 115.08 55383.15 88888.00 2007-07-04 17:03:29.250 185 12315.20 115.08 55383.15 88888.00 2007-07-04 17:03:29.375 185 12315.25 115.08 55383.15 88888.00 2007-07-04 17:03:29.500 185 12315.38 115.08 55383.15 88888.00 2007-07-04 17:03:29.625 185 12315.42 115.05 55383.15 88888.00 2007-07-04 17:03:29.750 185 12315.45 115.03 55383.12 88888.00 2007-07-04 17:03:29.875 185 12315.50 115.03 55383.15 88888.00 2007-07-04 17:03:30.000 185 12315.52 115.03 55383.12 88888.00 2007-07-04 17:03:30.125 185 12315.48 114.97 55383.12 88888.00 2007-07-04 17:03:30.250 185 12315.42 115.03 55383.10 88888.00 2007-07-04 17:03:30.375 185 12315.45 115.08 55383.10 88888.00 2007-07-04 17:03:30.500 185 12315.48 115.08 55383.12 88888.00 2007-07-04 17:03:30.625 185 12315.52 115.10 55383.12 88888.00 2007-07-04 17:03:30.750 185 12315.60 115.08 55383.15 88888.00 2007-07-04 17:03:30.875 185 12315.52 115.08 55383.12 88888.00 2007-07-04 17:03:31.000 185 12315.62 115.03 55383.10 88888.00 2007-07-04 17:03:31.125 185 12315.75 115.12 55383.10 88888.00 2007-07-04 17:03:31.250 185 12315.62 115.10 55383.10 88888.00 2007-07-04 17:03:31.375 185 12315.60 115.05 55383.10 88888.00 2007-07-04 17:03:31.500 185 12315.58 115.03 55383.07 88888.00 2007-07-04 17:03:31.625 185 12315.58 115.05 55383.05 88888.00 2007-07-04 17:03:31.750 185 12315.62 115.03 55383.07 88888.00 2007-07-04 17:03:31.875 185 12315.67 115.08 55383.05 88888.00 2007-07-04 17:03:32.000 185 12315.65 115.08 55383.05 88888.00 2007-07-04 17:03:32.125 185 12315.67 115.10 55383.03 88888.00 2007-07-04 17:03:32.250 185 12315.73 115.08 55383.03 88888.00 2007-07-04 17:03:32.375 185 12315.80 115.08 55383.05 88888.00 2007-07-04 17:03:32.500 185 12315.88 115.10 55383.10 88888.00 2007-07-04 17:03:32.625 185 12315.88 115.10 55383.10 88888.00 2007-07-04 17:03:32.750 185 12315.90 115.10 55383.10 88888.00 2007-07-04 17:03:32.875 185 12315.92 115.05 55383.05 88888.00 2007-07-04 17:03:33.000 185 12315.90 115.00 55383.03 88888.00 2007-07-04 17:03:33.125 185 12315.95 115.05 55383.05 88888.00 2007-07-04 17:03:33.250 185 12315.92 115.05 55383.05 88888.00 2007-07-04 17:03:33.375 185 12316.00 115.10 55383.05 88888.00 2007-07-04 17:03:33.500 185 12316.00 115.10 55383.03 88888.00 2007-07-04 17:03:33.625 185 12316.05 115.15 55383.05 88888.00 2007-07-04 17:03:33.750 185 12316.10 115.15 55383.05 88888.00 2007-07-04 17:03:33.875 185 12316.08 115.12 55383.07 88888.00 2007-07-04 17:03:34.000 185 12316.00 115.03 55383.03 88888.00 2007-07-04 17:03:34.125 185 12315.98 115.05 55383.00 88888.00 2007-07-04 17:03:34.250 185 12316.10 115.12 55383.03 88888.00 2007-07-04 17:03:34.375 185 12316.20 115.12 55383.03 88888.00 2007-07-04 17:03:34.500 185 12316.20 115.10 55382.97 88888.00 2007-07-04 17:03:34.625 185 12316.17 115.10 55382.97 88888.00 2007-07-04 17:03:34.750 185 12316.17 115.08 55382.97 88888.00 2007-07-04 17:03:34.875 185 12316.15 115.08 55383.00 88888.00 2007-07-04 17:03:35.000 185 12316.12 115.00 55382.97 88888.00 2007-07-04 17:03:35.125 185 12316.15 115.05 55383.03 88888.00 2007-07-04 17:03:35.250 185 12316.12 115.10 55383.03 88888.00 2007-07-04 17:03:35.375 185 12316.17 115.12 55383.03 88888.00 2007-07-04 17:03:35.500 185 12316.27 115.12 55383.03 88888.00 2007-07-04 17:03:35.625 185 12316.33 115.10 55383.00 88888.00 2007-07-04 17:03:35.750 185 12316.25 114.97 55382.95 88888.00 2007-07-04 17:03:35.875 185 12316.27 114.95 55382.95 88888.00 2007-07-04 17:03:36.000 185 12316.38 114.97 55382.95 88888.00 2007-07-04 17:03:36.125 185 12316.42 115.00 55382.97 88888.00 2007-07-04 17:03:36.250 185 12316.40 115.03 55382.97 88888.00 2007-07-04 17:03:36.375 185 12316.50 115.05 55382.95 88888.00 2007-07-04 17:03:36.500 185 12316.52 115.08 55382.95 88888.00 2007-07-04 17:03:36.625 185 12316.62 115.05 55382.97 88888.00 2007-07-04 17:03:36.750 185 12316.62 114.97 55382.97 88888.00 2007-07-04 17:03:36.875 185 12316.58 115.03 55382.95 88888.00 2007-07-04 17:03:37.000 185 12316.60 115.00 55382.97 88888.00 2007-07-04 17:03:37.125 185 12316.62 115.00 55382.97 88888.00 2007-07-04 17:03:37.250 185 12316.58 114.95 55382.97 88888.00 2007-07-04 17:03:37.375 185 12316.60 114.92 55382.95 88888.00 2007-07-04 17:03:37.500 185 12316.55 114.92 55382.95 88888.00 2007-07-04 17:03:37.625 185 12316.55 114.92 55382.95 88888.00 2007-07-04 17:03:37.750 185 12316.60 114.92 55382.93 88888.00 2007-07-04 17:03:37.875 185 12316.67 114.92 55382.93 88888.00 2007-07-04 17:03:38.000 185 12316.70 114.90 55382.90 88888.00 2007-07-04 17:03:38.125 185 12316.77 114.92 55382.95 88888.00 2007-07-04 17:03:38.250 185 12316.80 114.92 55382.97 88888.00 2007-07-04 17:03:38.375 185 12316.80 114.88 55382.97 88888.00 2007-07-04 17:03:38.500 185 12316.83 114.85 55382.95 88888.00 2007-07-04 17:03:38.625 185 12316.88 114.88 55382.95 88888.00 2007-07-04 17:03:38.750 185 12316.85 114.85 55382.93 88888.00 2007-07-04 17:03:38.875 185 12316.85 114.83 55382.93 88888.00 2007-07-04 17:03:39.000 185 12316.88 114.85 55382.93 88888.00 2007-07-04 17:03:39.125 185 12316.90 114.88 55382.95 88888.00 2007-07-04 17:03:39.250 185 12316.85 114.85 55382.93 88888.00 2007-07-04 17:03:39.375 185 12316.88 114.80 55382.93 88888.00 2007-07-04 17:03:39.500 185 12316.88 114.83 55382.95 88888.00 2007-07-04 17:03:39.625 185 12316.92 114.85 55382.97 88888.00 2007-07-04 17:03:39.750 185 12316.85 114.80 55382.97 88888.00 2007-07-04 17:03:39.875 185 12316.80 114.83 55382.97 88888.00 2007-07-04 17:03:40.000 185 12316.88 114.80 55382.95 88888.00 2007-07-04 17:03:40.125 185 12316.95 114.80 55382.95 88888.00 2007-07-04 17:03:40.250 185 12316.92 114.72 55383.00 88888.00 2007-07-04 17:03:40.375 185 12316.92 114.75 55383.00 88888.00 2007-07-04 17:03:40.500 185 12316.90 114.75 55382.97 88888.00 2007-07-04 17:03:40.625 185 12316.90 114.75 55383.00 88888.00 2007-07-04 17:03:40.750 185 12316.92 114.75 55383.03 88888.00 2007-07-04 17:03:40.875 185 12316.90 114.72 55382.97 88888.00 2007-07-04 17:03:41.000 185 12316.88 114.67 55382.93 88888.00 2007-07-04 17:03:41.125 185 12316.92 114.70 55382.95 88888.00 2007-07-04 17:03:41.250 185 12317.00 114.70 55382.95 88888.00 2007-07-04 17:03:41.375 185 12317.00 114.67 55382.93 88888.00 2007-07-04 17:03:41.500 185 12317.00 114.67 55382.93 88888.00 2007-07-04 17:03:41.625 185 12316.98 114.65 55382.95 88888.00 2007-07-04 17:03:41.750 185 12316.95 114.60 55382.95 88888.00 2007-07-04 17:03:41.875 185 12316.90 114.62 55382.95 88888.00 2007-07-04 17:03:42.000 185 12316.95 114.65 55382.97 88888.00 2007-07-04 17:03:42.125 185 12316.92 114.65 55382.97 88888.00 2007-07-04 17:03:42.250 185 12316.88 114.65 55383.00 88888.00 2007-07-04 17:03:42.375 185 12316.90 114.65 55382.97 88888.00 2007-07-04 17:03:42.500 185 12316.92 114.62 55383.00 88888.00 2007-07-04 17:03:42.625 185 12317.00 114.62 55383.00 88888.00 2007-07-04 17:03:42.750 185 12317.00 114.65 55383.03 88888.00 2007-07-04 17:03:42.875 185 12316.95 114.65 55383.03 88888.00 2007-07-04 17:03:43.000 185 12316.90 114.58 55383.00 88888.00 2007-07-04 17:03:43.125 185 12316.88 114.53 55383.00 88888.00 2007-07-04 17:03:43.250 185 12316.90 114.53 55383.03 88888.00 2007-07-04 17:03:43.375 185 12316.88 114.55 55383.05 88888.00 2007-07-04 17:03:43.500 185 12316.85 114.60 55383.03 88888.00 2007-07-04 17:03:43.625 185 12316.85 114.55 55383.05 88888.00 2007-07-04 17:03:43.750 185 12316.88 114.53 55383.03 88888.00 2007-07-04 17:03:43.875 185 12316.83 114.47 55383.03 88888.00 2007-07-04 17:03:44.000 185 12316.85 114.45 55383.03 88888.00 2007-07-04 17:03:44.125 185 12316.88 114.50 55383.05 88888.00 2007-07-04 17:03:44.250 185 12316.77 114.45 55383.05 88888.00 2007-07-04 17:03:44.375 185 12316.77 114.42 55383.05 88888.00 2007-07-04 17:03:44.500 185 12316.73 114.45 55383.03 88888.00 2007-07-04 17:03:44.625 185 12316.73 114.45 55383.07 88888.00 2007-07-04 17:03:44.750 185 12316.75 114.40 55383.10 88888.00 2007-07-04 17:03:44.875 185 12316.80 114.38 55383.07 88888.00 2007-07-04 17:03:45.000 185 12316.85 114.42 55383.10 88888.00 2007-07-04 17:03:45.125 185 12316.85 114.45 55383.10 88888.00 2007-07-04 17:03:45.250 185 12316.67 114.38 55383.07 88888.00 2007-07-04 17:03:45.375 185 12316.60 114.35 55383.10 88888.00 2007-07-04 17:03:45.500 185 12316.67 114.35 55383.12 88888.00 2007-07-04 17:03:45.625 185 12316.67 114.38 55383.10 88888.00 2007-07-04 17:03:45.750 185 12316.60 114.35 55383.10 88888.00 2007-07-04 17:03:45.875 185 12316.60 114.38 55383.07 88888.00 2007-07-04 17:03:46.000 185 12316.62 114.35 55383.12 88888.00 2007-07-04 17:03:46.125 185 12316.55 114.33 55383.12 88888.00 2007-07-04 17:03:46.250 185 12316.48 114.30 55383.15 88888.00 2007-07-04 17:03:46.375 185 12316.45 114.33 55383.15 88888.00 2007-07-04 17:03:46.500 185 12316.45 114.33 55383.15 88888.00 2007-07-04 17:03:46.625 185 12316.40 114.33 55383.18 88888.00 2007-07-04 17:03:46.750 185 12316.42 114.30 55383.20 88888.00 2007-07-04 17:03:46.875 185 12316.35 114.25 55383.15 88888.00 2007-07-04 17:03:47.000 185 12316.25 114.25 55383.15 88888.00 2007-07-04 17:03:47.125 185 12316.10 114.28 55383.15 88888.00 2007-07-04 17:03:47.250 185 12316.10 114.22 55383.20 88888.00 2007-07-04 17:03:47.375 185 12316.15 114.28 55383.18 88888.00 2007-07-04 17:03:47.500 185 12316.12 114.28 55383.20 88888.00 2007-07-04 17:03:47.625 185 12316.10 114.33 55383.20 88888.00 2007-07-04 17:03:47.750 185 12316.05 114.28 55383.20 88888.00 2007-07-04 17:03:47.875 185 12316.00 114.17 55383.20 88888.00 2007-07-04 17:03:48.000 185 12316.02 114.15 55383.22 88888.00 2007-07-04 17:03:48.125 185 12316.00 114.20 55383.25 88888.00 2007-07-04 17:03:48.250 185 12315.92 114.20 55383.25 88888.00 2007-07-04 17:03:48.375 185 12315.88 114.20 55383.28 88888.00 2007-07-04 17:03:48.500 185 12315.88 114.22 55383.28 88888.00 2007-07-04 17:03:48.625 185 12315.92 114.28 55383.30 88888.00 2007-07-04 17:03:48.750 185 12315.88 114.28 55383.32 88888.00 2007-07-04 17:03:48.875 185 12315.77 114.20 55383.32 88888.00 2007-07-04 17:03:49.000 185 12315.65 114.12 55383.28 88888.00 2007-07-04 17:03:49.125 185 12315.67 114.20 55383.35 88888.00 2007-07-04 17:03:49.250 185 12315.62 114.20 55383.32 88888.00 2007-07-04 17:03:49.375 185 12315.67 114.22 55383.35 88888.00 2007-07-04 17:03:49.500 185 12315.73 114.25 55383.38 88888.00 2007-07-04 17:03:49.625 185 12315.70 114.22 55383.40 88888.00 2007-07-04 17:03:49.750 185 12315.62 114.20 55383.38 88888.00 2007-07-04 17:03:49.875 185 12315.65 114.20 55383.38 88888.00 2007-07-04 17:03:50.000 185 12315.58 114.20 55383.43 88888.00 2007-07-04 17:03:50.125 185 12315.50 114.22 55383.40 88888.00 2007-07-04 17:03:50.250 185 12315.40 114.17 55383.38 88888.00 2007-07-04 17:03:50.375 185 12315.48 114.22 55383.40 88888.00 2007-07-04 17:03:50.500 185 12315.50 114.25 55383.43 88888.00 2007-07-04 17:03:50.625 185 12315.45 114.22 55383.43 88888.00 2007-07-04 17:03:50.750 185 12315.45 114.25 55383.45 88888.00 2007-07-04 17:03:50.875 185 12315.42 114.22 55383.47 88888.00 2007-07-04 17:03:51.000 185 12315.30 114.17 55383.45 88888.00 2007-07-04 17:03:51.125 185 12315.25 114.15 55383.47 88888.00 2007-07-04 17:03:51.250 185 12315.25 114.15 55383.45 88888.00 2007-07-04 17:03:51.375 185 12315.25 114.17 55383.43 88888.00 2007-07-04 17:03:51.500 185 12315.27 114.28 55383.45 88888.00 2007-07-04 17:03:51.625 185 12315.23 114.25 55383.47 88888.00 2007-07-04 17:03:51.750 185 12315.20 114.25 55383.50 88888.00 2007-07-04 17:03:51.875 185 12315.17 114.20 55383.53 88888.00 2007-07-04 17:03:52.000 185 12315.12 114.20 55383.50 88888.00 2007-07-04 17:03:52.125 185 12315.02 114.22 55383.53 88888.00 2007-07-04 17:03:52.250 185 12314.95 114.17 55383.53 88888.00 2007-07-04 17:03:52.375 185 12314.92 114.20 55383.53 88888.00 2007-07-04 17:03:52.500 185 12314.88 114.17 55383.53 88888.00 2007-07-04 17:03:52.625 185 12314.92 114.17 55383.55 88888.00 2007-07-04 17:03:52.750 185 12314.90 114.20 55383.55 88888.00 2007-07-04 17:03:52.875 185 12314.77 114.25 55383.57 88888.00 2007-07-04 17:03:53.000 185 12314.75 114.22 55383.57 88888.00 2007-07-04 17:03:53.125 185 12314.73 114.22 55383.57 88888.00 2007-07-04 17:03:53.250 185 12314.70 114.20 55383.57 88888.00 2007-07-04 17:03:53.375 185 12314.77 114.25 55383.55 88888.00 2007-07-04 17:03:53.500 185 12314.77 114.28 55383.57 88888.00 2007-07-04 17:03:53.625 185 12314.75 114.28 55383.60 88888.00 2007-07-04 17:03:53.750 185 12314.75 114.30 55383.60 88888.00 2007-07-04 17:03:53.875 185 12314.62 114.28 55383.60 88888.00 2007-07-04 17:03:54.000 185 12314.65 114.30 55383.60 88888.00 2007-07-04 17:03:54.125 185 12314.65 114.30 55383.62 88888.00 2007-07-04 17:03:54.250 185 12314.58 114.25 55383.60 88888.00 2007-07-04 17:03:54.375 185 12314.65 114.33 55383.60 88888.00 2007-07-04 17:03:54.500 185 12314.62 114.33 55383.60 88888.00 2007-07-04 17:03:54.625 185 12314.58 114.33 55383.60 88888.00 2007-07-04 17:03:54.750 185 12314.58 114.30 55383.57 88888.00 2007-07-04 17:03:54.875 185 12314.65 114.30 55383.60 88888.00 2007-07-04 17:03:55.000 185 12314.62 114.33 55383.60 88888.00 2007-07-04 17:03:55.125 185 12314.70 114.38 55383.62 88888.00 2007-07-04 17:03:55.250 185 12314.73 114.35 55383.65 88888.00 2007-07-04 17:03:55.375 185 12314.65 114.30 55383.60 88888.00 2007-07-04 17:03:55.500 185 12314.52 114.25 55383.62 88888.00 2007-07-04 17:03:55.625 185 12314.52 114.25 55383.57 88888.00 2007-07-04 17:03:55.750 185 12314.58 114.33 55383.57 88888.00 2007-07-04 17:03:55.875 185 12314.70 114.38 55383.62 88888.00 2007-07-04 17:03:56.000 185 12314.67 114.33 55383.62 88888.00 2007-07-04 17:03:56.125 185 12314.58 114.30 55383.62 88888.00 2007-07-04 17:03:56.250 185 12314.52 114.30 55383.62 88888.00 2007-07-04 17:03:56.375 185 12314.60 114.33 55383.65 88888.00 2007-07-04 17:03:56.500 185 12314.60 114.35 55383.68 88888.00 2007-07-04 17:03:56.625 185 12314.58 114.35 55383.65 88888.00 2007-07-04 17:03:56.750 185 12314.60 114.30 55383.65 88888.00 2007-07-04 17:03:56.875 185 12314.60 114.35 55383.70 88888.00 2007-07-04 17:03:57.000 185 12314.60 114.40 55383.68 88888.00 2007-07-04 17:03:57.125 185 12314.58 114.38 55383.68 88888.00 2007-07-04 17:03:57.250 185 12314.55 114.33 55383.70 88888.00 2007-07-04 17:03:57.375 185 12314.65 114.38 55383.70 88888.00 2007-07-04 17:03:57.500 185 12314.65 114.38 55383.70 88888.00 2007-07-04 17:03:57.625 185 12314.58 114.35 55383.68 88888.00 2007-07-04 17:03:57.750 185 12314.55 114.38 55383.70 88888.00 2007-07-04 17:03:57.875 185 12314.50 114.40 55383.72 88888.00 2007-07-04 17:03:58.000 185 12314.50 114.40 55383.70 88888.00 2007-07-04 17:03:58.125 185 12314.48 114.38 55383.70 88888.00 2007-07-04 17:03:58.250 185 12314.50 114.42 55383.70 88888.00 2007-07-04 17:03:58.375 185 12314.58 114.42 55383.70 88888.00 2007-07-04 17:03:58.500 185 12314.55 114.45 55383.68 88888.00 2007-07-04 17:03:58.625 185 12314.48 114.40 55383.68 88888.00 2007-07-04 17:03:58.750 185 12314.48 114.42 55383.70 88888.00 2007-07-04 17:03:58.875 185 12314.52 114.47 55383.72 88888.00 2007-07-04 17:03:59.000 185 12314.55 114.42 55383.70 88888.00 2007-07-04 17:03:59.125 185 12314.58 114.40 55383.72 88888.00 2007-07-04 17:03:59.250 185 12314.45 114.38 55383.72 88888.00 2007-07-04 17:03:59.375 185 12314.40 114.45 55383.72 88888.00 2007-07-04 17:03:59.500 185 12314.42 114.53 55383.72 88888.00 2007-07-04 17:03:59.625 185 12314.52 114.50 55383.72 88888.00 2007-07-04 17:03:59.750 185 12314.52 114.47 55383.70 88888.00 2007-07-04 17:03:59.875 185 12314.52 114.45 55383.75 88888.00 2007-07-04 17:04:00.000 185 12314.48 114.42 55383.70 88888.00 2007-07-04 17:04:00.125 185 12314.45 114.40 55383.68 88888.00 2007-07-04 17:04:00.250 185 12314.45 114.45 55383.70 88888.00 2007-07-04 17:04:00.375 185 12314.52 114.47 55383.70 88888.00 2007-07-04 17:04:00.500 185 12314.55 114.45 55383.70 88888.00 2007-07-04 17:04:00.625 185 12314.58 114.45 55383.70 88888.00 2007-07-04 17:04:00.750 185 12314.55 114.45 55383.70 88888.00 2007-07-04 17:04:00.875 185 12314.48 114.45 55383.72 88888.00 2007-07-04 17:04:01.000 185 12314.55 114.53 55383.75 88888.00 2007-07-04 17:04:01.125 185 12314.58 114.47 55383.75 88888.00 2007-07-04 17:04:01.250 185 12314.48 114.42 55383.72 88888.00 2007-07-04 17:04:01.375 185 12314.42 114.45 55383.72 88888.00 2007-07-04 17:04:01.500 185 12314.42 114.47 55383.72 88888.00 2007-07-04 17:04:01.625 185 12314.50 114.50 55383.72 88888.00 2007-07-04 17:04:01.750 185 12314.42 114.45 55383.72 88888.00 2007-07-04 17:04:01.875 185 12314.48 114.42 55383.78 88888.00 2007-07-04 17:04:02.000 185 12314.58 114.45 55383.75 88888.00 2007-07-04 17:04:02.125 185 12314.62 114.53 55383.80 88888.00 2007-07-04 17:04:02.250 185 12314.52 114.47 55383.75 88888.00 2007-07-04 17:04:02.375 185 12314.50 114.47 55383.72 88888.00 2007-07-04 17:04:02.500 185 12314.50 114.45 55383.70 88888.00 2007-07-04 17:04:02.625 185 12314.55 114.45 55383.68 88888.00 2007-07-04 17:04:02.750 185 12314.50 114.45 55383.70 88888.00 2007-07-04 17:04:02.875 185 12314.50 114.45 55383.72 88888.00 2007-07-04 17:04:03.000 185 12314.45 114.47 55383.72 88888.00 2007-07-04 17:04:03.125 185 12314.50 114.53 55383.75 88888.00 2007-07-04 17:04:03.250 185 12314.48 114.53 55383.78 88888.00 2007-07-04 17:04:03.375 185 12314.48 114.53 55383.75 88888.00 2007-07-04 17:04:03.500 185 12314.48 114.50 55383.78 88888.00 2007-07-04 17:04:03.625 185 12314.55 114.45 55383.78 88888.00 2007-07-04 17:04:03.750 185 12314.58 114.45 55383.72 88888.00 2007-07-04 17:04:03.875 185 12314.55 114.50 55383.72 88888.00 2007-07-04 17:04:04.000 185 12314.62 114.47 55383.68 88888.00 2007-07-04 17:04:04.125 185 12314.62 114.50 55383.70 88888.00 2007-07-04 17:04:04.250 185 12314.60 114.50 55383.70 88888.00 2007-07-04 17:04:04.375 185 12314.52 114.50 55383.68 88888.00 2007-07-04 17:04:04.500 185 12314.48 114.47 55383.68 88888.00 2007-07-04 17:04:04.625 185 12314.50 114.53 55383.70 88888.00 2007-07-04 17:04:04.750 185 12314.58 114.55 55383.70 88888.00 2007-07-04 17:04:04.875 185 12314.60 114.58 55383.72 88888.00 2007-07-04 17:04:05.000 185 12314.60 114.55 55383.72 88888.00 2007-07-04 17:04:05.125 185 12314.65 114.58 55383.72 88888.00 2007-07-04 17:04:05.250 185 12314.55 114.50 55383.68 88888.00 2007-07-04 17:04:05.375 185 12314.42 114.47 55383.65 88888.00 2007-07-04 17:04:05.500 185 12314.40 114.45 55383.65 88888.00 2007-07-04 17:04:05.625 185 12314.50 114.45 55383.65 88888.00 2007-07-04 17:04:05.750 185 12314.58 114.53 55383.70 88888.00 2007-07-04 17:04:05.875 185 12314.58 114.53 55383.70 88888.00 2007-07-04 17:04:06.000 185 12314.62 114.50 55383.65 88888.00 2007-07-04 17:04:06.125 185 12314.65 114.53 55383.68 88888.00 2007-07-04 17:04:06.250 185 12314.62 114.58 55383.70 88888.00 2007-07-04 17:04:06.375 185 12314.62 114.55 55383.70 88888.00 2007-07-04 17:04:06.500 185 12314.65 114.55 55383.70 88888.00 2007-07-04 17:04:06.625 185 12314.60 114.45 55383.70 88888.00 2007-07-04 17:04:06.750 185 12314.55 114.42 55383.70 88888.00 2007-07-04 17:04:06.875 185 12314.58 114.45 55383.70 88888.00 2007-07-04 17:04:07.000 185 12314.55 114.47 55383.68 88888.00 2007-07-04 17:04:07.125 185 12314.55 114.50 55383.70 88888.00 2007-07-04 17:04:07.250 185 12314.58 114.50 55383.68 88888.00 2007-07-04 17:04:07.375 185 12314.60 114.50 55383.68 88888.00 2007-07-04 17:04:07.500 185 12314.67 114.42 55383.65 88888.00 2007-07-04 17:04:07.625 185 12314.73 114.40 55383.65 88888.00 2007-07-04 17:04:07.750 185 12314.70 114.42 55383.68 88888.00 2007-07-04 17:04:07.875 185 12314.70 114.47 55383.68 88888.00 2007-07-04 17:04:08.000 185 12314.67 114.50 55383.70 88888.00 2007-07-04 17:04:08.125 185 12314.62 114.50 55383.72 88888.00 2007-07-04 17:04:08.250 185 12314.60 114.47 55383.70 88888.00 2007-07-04 17:04:08.375 185 12314.60 114.50 55383.65 88888.00 2007-07-04 17:04:08.500 185 12314.60 114.47 55383.65 88888.00 2007-07-04 17:04:08.625 185 12314.62 114.45 55383.70 88888.00 2007-07-04 17:04:08.750 185 12314.67 114.50 55383.70 88888.00 2007-07-04 17:04:08.875 185 12314.62 114.53 55383.70 88888.00 2007-07-04 17:04:09.000 185 12314.67 114.53 55383.68 88888.00 2007-07-04 17:04:09.125 185 12314.75 114.47 55383.70 88888.00 2007-07-04 17:04:09.250 185 12314.70 114.42 55383.72 88888.00 2007-07-04 17:04:09.375 185 12314.65 114.47 55383.72 88888.00 2007-07-04 17:04:09.500 185 12314.73 114.53 55383.70 88888.00 2007-07-04 17:04:09.625 185 12314.75 114.50 55383.72 88888.00 2007-07-04 17:04:09.750 185 12314.83 114.50 55383.72 88888.00 2007-07-04 17:04:09.875 185 12314.85 114.45 55383.68 88888.00 2007-07-04 17:04:10.000 185 12314.77 114.42 55383.68 88888.00 2007-07-04 17:04:10.125 185 12314.73 114.45 55383.72 88888.00 2007-07-04 17:04:10.250 185 12314.67 114.45 55383.70 88888.00 2007-07-04 17:04:10.375 185 12314.75 114.45 55383.70 88888.00 2007-07-04 17:04:10.500 185 12314.77 114.50 55383.75 88888.00 2007-07-04 17:04:10.625 185 12314.73 114.50 55383.75 88888.00 2007-07-04 17:04:10.750 185 12314.70 114.47 55383.75 88888.00 2007-07-04 17:04:10.875 185 12314.77 114.50 55383.78 88888.00 2007-07-04 17:04:11.000 185 12314.77 114.47 55383.75 88888.00 2007-07-04 17:04:11.125 185 12314.80 114.47 55383.70 88888.00 2007-07-04 17:04:11.250 185 12314.77 114.42 55383.70 88888.00 2007-07-04 17:04:11.375 185 12314.75 114.42 55383.70 88888.00 2007-07-04 17:04:11.500 185 12314.70 114.42 55383.75 88888.00 2007-07-04 17:04:11.625 185 12314.75 114.42 55383.75 88888.00 2007-07-04 17:04:11.750 185 12314.75 114.40 55383.72 88888.00 2007-07-04 17:04:11.875 185 12314.62 114.40 55383.70 88888.00 2007-07-04 17:04:12.000 185 12314.65 114.40 55383.70 88888.00 2007-07-04 17:04:12.125 185 12314.73 114.45 55383.75 88888.00 2007-07-04 17:04:12.250 185 12314.75 114.42 55383.72 88888.00 2007-07-04 17:04:12.375 185 12314.75 114.42 55383.72 88888.00 2007-07-04 17:04:12.500 185 12314.75 114.42 55383.72 88888.00 2007-07-04 17:04:12.625 185 12314.73 114.42 55383.75 88888.00 2007-07-04 17:04:12.750 185 12314.67 114.42 55383.72 88888.00 2007-07-04 17:04:12.875 185 12314.62 114.42 55383.72 88888.00 2007-07-04 17:04:13.000 185 12314.65 114.45 55383.70 88888.00 2007-07-04 17:04:13.125 185 12314.70 114.40 55383.70 88888.00 2007-07-04 17:04:13.250 185 12314.67 114.38 55383.72 88888.00 2007-07-04 17:04:13.375 185 12314.67 114.40 55383.72 88888.00 2007-07-04 17:04:13.500 185 12314.62 114.40 55383.70 88888.00 2007-07-04 17:04:13.625 185 12314.65 114.40 55383.70 88888.00 2007-07-04 17:04:13.750 185 12314.75 114.40 55383.70 88888.00 2007-07-04 17:04:13.875 185 12314.75 114.38 55383.70 88888.00 2007-07-04 17:04:14.000 185 12314.70 114.40 55383.70 88888.00 2007-07-04 17:04:14.125 185 12314.65 114.38 55383.70 88888.00 2007-07-04 17:04:14.250 185 12314.60 114.33 55383.70 88888.00 2007-07-04 17:04:14.375 185 12314.62 114.38 55383.72 88888.00 2007-07-04 17:04:14.500 185 12314.65 114.33 55383.75 88888.00 2007-07-04 17:04:14.625 185 12314.67 114.35 55383.72 88888.00 2007-07-04 17:04:14.750 185 12314.65 114.35 55383.72 88888.00 2007-07-04 17:04:14.875 185 12314.60 114.30 55383.72 88888.00 2007-07-04 17:04:15.000 185 12314.65 114.33 55383.75 88888.00 2007-07-04 17:04:15.125 185 12314.62 114.33 55383.78 88888.00 2007-07-04 17:04:15.250 185 12314.58 114.33 55383.75 88888.00 2007-07-04 17:04:15.375 185 12314.67 114.35 55383.72 88888.00 2007-07-04 17:04:15.500 185 12314.75 114.35 55383.75 88888.00 2007-07-04 17:04:15.625 185 12314.70 114.33 55383.72 88888.00 2007-07-04 17:04:15.750 185 12314.62 114.25 55383.70 88888.00 2007-07-04 17:04:15.875 185 12314.67 114.22 55383.68 88888.00 2007-07-04 17:04:16.000 185 12314.70 114.25 55383.70 88888.00 2007-07-04 17:04:16.125 185 12314.67 114.33 55383.72 88888.00 2007-07-04 17:04:16.250 185 12314.73 114.30 55383.70 88888.00 2007-07-04 17:04:16.375 185 12314.75 114.30 55383.70 88888.00 2007-07-04 17:04:16.500 185 12314.65 114.33 55383.72 88888.00 2007-07-04 17:04:16.625 185 12314.62 114.28 55383.72 88888.00 2007-07-04 17:04:16.750 185 12314.65 114.28 55383.68 88888.00 2007-07-04 17:04:16.875 185 12314.65 114.25 55383.68 88888.00 2007-07-04 17:04:17.000 185 12314.73 114.30 55383.70 88888.00 2007-07-04 17:04:17.125 185 12314.70 114.33 55383.70 88888.00 2007-07-04 17:04:17.250 185 12314.67 114.25 55383.68 88888.00 2007-07-04 17:04:17.375 185 12314.70 114.22 55383.70 88888.00 2007-07-04 17:04:17.500 185 12314.70 114.30 55383.68 88888.00 2007-07-04 17:04:17.625 185 12314.65 114.28 55383.68 88888.00 2007-07-04 17:04:17.750 185 12314.60 114.28 55383.72 88888.00 2007-07-04 17:04:17.875 185 12314.70 114.33 55383.70 88888.00 2007-07-04 17:04:18.000 185 12314.75 114.30 55383.65 88888.00 2007-07-04 17:04:18.125 185 12314.70 114.25 55383.68 88888.00 2007-07-04 17:04:18.250 185 12314.73 114.15 55383.68 88888.00 2007-07-04 17:04:18.375 185 12314.77 114.20 55383.68 88888.00 2007-07-04 17:04:18.500 185 12314.88 114.20 55383.65 88888.00 2007-07-04 17:04:18.625 185 12314.90 114.25 55383.68 88888.00 2007-07-04 17:04:18.750 185 12314.85 114.25 55383.68 88888.00 2007-07-04 17:04:18.875 185 12314.83 114.22 55383.65 88888.00 2007-07-04 17:04:19.000 185 12314.83 114.22 55383.62 88888.00 2007-07-04 17:04:19.125 185 12314.85 114.25 55383.60 88888.00 2007-07-04 17:04:19.250 185 12314.95 114.28 55383.62 88888.00 2007-07-04 17:04:19.375 185 12314.95 114.22 55383.65 88888.00 2007-07-04 17:04:19.500 185 12314.88 114.20 55383.65 88888.00 2007-07-04 17:04:19.625 185 12314.77 114.20 55383.62 88888.00 2007-07-04 17:04:19.750 185 12314.83 114.17 55383.65 88888.00 2007-07-04 17:04:19.875 185 12314.90 114.17 55383.65 88888.00 2007-07-04 17:04:20.000 185 12314.90 114.22 55383.62 88888.00 2007-07-04 17:04:20.125 185 12314.85 114.28 55383.65 88888.00 2007-07-04 17:04:20.250 185 12314.77 114.25 55383.65 88888.00 2007-07-04 17:04:20.375 185 12314.85 114.25 55383.62 88888.00 2007-07-04 17:04:20.500 185 12314.85 114.25 55383.62 88888.00 2007-07-04 17:04:20.625 185 12314.80 114.20 55383.62 88888.00 2007-07-04 17:04:20.750 185 12314.90 114.20 55383.62 88888.00 2007-07-04 17:04:20.875 185 12315.00 114.22 55383.62 88888.00 2007-07-04 17:04:21.000 185 12315.12 114.25 55383.68 88888.00 2007-07-04 17:04:21.125 185 12315.15 114.30 55383.70 88888.00 2007-07-04 17:04:21.250 185 12315.10 114.28 55383.70 88888.00 2007-07-04 17:04:21.375 185 12315.05 114.25 55383.68 88888.00 2007-07-04 17:04:21.500 185 12315.00 114.22 55383.65 88888.00 2007-07-04 17:04:21.625 185 12315.02 114.22 55383.62 88888.00 2007-07-04 17:04:21.750 185 12315.05 114.25 55383.65 88888.00 2007-07-04 17:04:21.875 185 12315.05 114.20 55383.62 88888.00 2007-07-04 17:04:22.000 185 12315.08 114.25 55383.62 88888.00 2007-07-04 17:04:22.125 185 12315.12 114.22 55383.60 88888.00 2007-07-04 17:04:22.250 185 12315.10 114.17 55383.57 88888.00 2007-07-04 17:04:22.375 185 12315.10 114.17 55383.60 88888.00 2007-07-04 17:04:22.500 185 12315.15 114.20 55383.60 88888.00 2007-07-04 17:04:22.625 185 12315.20 114.17 55383.60 88888.00 2007-07-04 17:04:22.750 185 12315.12 114.17 55383.60 88888.00 2007-07-04 17:04:22.875 185 12315.20 114.22 55383.62 88888.00 2007-07-04 17:04:23.000 185 12315.17 114.25 55383.65 88888.00 2007-07-04 17:04:23.125 185 12315.10 114.20 55383.62 88888.00 2007-07-04 17:04:23.250 185 12315.05 114.22 55383.62 88888.00 2007-07-04 17:04:23.375 185 12315.05 114.20 55383.60 88888.00 2007-07-04 17:04:23.500 185 12315.10 114.22 55383.62 88888.00 2007-07-04 17:04:23.625 185 12315.10 114.22 55383.60 88888.00 2007-07-04 17:04:23.750 185 12315.08 114.20 55383.62 88888.00 2007-07-04 17:04:23.875 185 12315.15 114.15 55383.57 88888.00 2007-07-04 17:04:24.000 185 12315.23 114.20 55383.57 88888.00 2007-07-04 17:04:24.125 185 12315.23 114.20 55383.57 88888.00 2007-07-04 17:04:24.250 185 12315.20 114.17 55383.53 88888.00 2007-07-04 17:04:24.375 185 12315.27 114.17 55383.55 88888.00 2007-07-04 17:04:24.500 185 12315.27 114.17 55383.57 88888.00 2007-07-04 17:04:24.625 185 12315.25 114.20 55383.60 88888.00 2007-07-04 17:04:24.750 185 12315.25 114.25 55383.62 88888.00 2007-07-04 17:04:24.875 185 12315.23 114.22 55383.57 88888.00 2007-07-04 17:04:25.000 185 12315.20 114.17 55383.55 88888.00 2007-07-04 17:04:25.125 185 12315.15 114.12 55383.53 88888.00 2007-07-04 17:04:25.250 185 12315.20 114.17 55383.55 88888.00 2007-07-04 17:04:25.375 185 12315.30 114.17 55383.55 88888.00 2007-07-04 17:04:25.500 185 12315.25 114.17 55383.55 88888.00 2007-07-04 17:04:25.625 185 12315.23 114.17 55383.55 88888.00 2007-07-04 17:04:25.750 185 12315.20 114.12 55383.53 88888.00 2007-07-04 17:04:25.875 185 12315.20 114.12 55383.55 88888.00 2007-07-04 17:04:26.000 185 12315.25 114.20 55383.62 88888.00 2007-07-04 17:04:26.125 185 12315.25 114.22 55383.62 88888.00 2007-07-04 17:04:26.250 185 12315.23 114.15 55383.57 88888.00 2007-07-04 17:04:26.375 185 12315.23 114.12 55383.57 88888.00 2007-07-04 17:04:26.500 185 12315.20 114.10 55383.60 88888.00 2007-07-04 17:04:26.625 185 12315.20 114.12 55383.62 88888.00 2007-07-04 17:04:26.750 185 12315.23 114.17 55383.62 88888.00 2007-07-04 17:04:26.875 185 12315.17 114.15 55383.62 88888.00 2007-07-04 17:04:27.000 185 12315.23 114.17 55383.62 88888.00 2007-07-04 17:04:27.125 185 12315.25 114.15 55383.65 88888.00 2007-07-04 17:04:27.250 185 12315.20 114.08 55383.65 88888.00 2007-07-04 17:04:27.375 185 12315.20 114.05 55383.62 88888.00 2007-07-04 17:04:27.500 185 12315.23 114.08 55383.60 88888.00 2007-07-04 17:04:27.625 185 12315.25 114.10 55383.62 88888.00 2007-07-04 17:04:27.750 185 12315.25 114.15 55383.65 88888.00 2007-07-04 17:04:27.875 185 12315.27 114.12 55383.62 88888.00 2007-07-04 17:04:28.000 185 12315.35 114.10 55383.57 88888.00 2007-07-04 17:04:28.125 185 12315.38 114.05 55383.57 88888.00 2007-07-04 17:04:28.250 185 12315.35 114.00 55383.60 88888.00 2007-07-04 17:04:28.375 185 12315.38 114.00 55383.57 88888.00 2007-07-04 17:04:28.500 185 12315.27 113.92 55383.55 88888.00 2007-07-04 17:04:28.625 185 12315.25 113.95 55383.57 88888.00 2007-07-04 17:04:28.750 185 12315.27 114.05 55383.60 88888.00 2007-07-04 17:04:28.875 185 12315.25 114.00 55383.60 88888.00 2007-07-04 17:04:29.000 185 12315.25 113.95 55383.57 88888.00 2007-07-04 17:04:29.125 185 12315.27 113.92 55383.60 88888.00 2007-07-04 17:04:29.250 185 12315.27 113.92 55383.60 88888.00 2007-07-04 17:04:29.375 185 12315.30 113.90 55383.60 88888.00 2007-07-04 17:04:29.500 185 12315.30 113.88 55383.57 88888.00 2007-07-04 17:04:29.625 185 12315.35 113.90 55383.60 88888.00 2007-07-04 17:04:29.750 185 12315.42 113.90 55383.62 88888.00 2007-07-04 17:04:29.875 185 12315.40 113.88 55383.57 88888.00 2007-07-04 17:04:30.000 185 12315.38 113.80 55383.55 88888.00 2007-07-04 17:04:30.125 185 12315.38 113.80 55383.55 88888.00 2007-07-04 17:04:30.250 185 12315.38 113.75 55383.55 88888.00 2007-07-04 17:04:30.375 185 12315.38 113.75 55383.53 88888.00 2007-07-04 17:04:30.500 185 12315.35 113.78 55383.53 88888.00 2007-07-04 17:04:30.625 185 12315.40 113.80 55383.57 88888.00 2007-07-04 17:04:30.750 185 12315.42 113.72 55383.55 88888.00 2007-07-04 17:04:30.875 185 12315.35 113.67 55383.53 88888.00 2007-07-04 17:04:31.000 185 12315.35 113.70 55383.55 88888.00 2007-07-04 17:04:31.125 185 12315.35 113.70 55383.55 88888.00 2007-07-04 17:04:31.250 185 12315.38 113.67 55383.57 88888.00 2007-07-04 17:04:31.375 185 12315.38 113.65 55383.55 88888.00 2007-07-04 17:04:31.500 185 12315.38 113.60 55383.53 88888.00 2007-07-04 17:04:31.625 185 12315.42 113.62 55383.57 88888.00 2007-07-04 17:04:31.750 185 12315.40 113.60 55383.55 88888.00 2007-07-04 17:04:31.875 185 12315.45 113.58 55383.55 88888.00 2007-07-04 17:04:32.000 185 12315.55 113.58 55383.57 88888.00 2007-07-04 17:04:32.125 185 12315.58 113.55 55383.57 88888.00 2007-07-04 17:04:32.250 185 12315.50 113.50 55383.57 88888.00 2007-07-04 17:04:32.375 185 12315.52 113.50 55383.57 88888.00 2007-07-04 17:04:32.500 185 12315.52 113.50 55383.55 88888.00 2007-07-04 17:04:32.625 185 12315.52 113.45 55383.55 88888.00 2007-07-04 17:04:32.750 185 12315.62 113.45 55383.55 88888.00 2007-07-04 17:04:32.875 185 12315.60 113.50 55383.57 88888.00 2007-07-04 17:04:33.000 185 12315.55 113.45 55383.55 88888.00 2007-07-04 17:04:33.125 185 12315.62 113.45 55383.55 88888.00 2007-07-04 17:04:33.250 185 12315.62 113.42 55383.57 88888.00 2007-07-04 17:04:33.375 185 12315.65 113.42 55383.60 88888.00 2007-07-04 17:04:33.500 185 12315.65 113.38 55383.57 88888.00 2007-07-04 17:04:33.625 185 12315.62 113.35 55383.53 88888.00 2007-07-04 17:04:33.750 185 12315.60 113.30 55383.53 88888.00 2007-07-04 17:04:33.875 185 12315.60 113.30 55383.55 88888.00 2007-07-04 17:04:34.000 185 12315.62 113.30 55383.55 88888.00 2007-07-04 17:04:34.125 185 12315.62 113.30 55383.55 88888.00 2007-07-04 17:04:34.250 185 12315.65 113.30 55383.55 88888.00 2007-07-04 17:04:34.375 185 12315.70 113.22 55383.50 88888.00 2007-07-04 17:04:34.500 185 12315.70 113.17 55383.47 88888.00 2007-07-04 17:04:34.625 185 12315.70 113.20 55383.53 88888.00 2007-07-04 17:04:34.750 185 12315.77 113.22 55383.55 88888.00 2007-07-04 17:04:34.875 185 12315.77 113.20 55383.55 88888.00 2007-07-04 17:04:35.000 185 12315.85 113.20 55383.53 88888.00 2007-07-04 17:04:35.125 185 12315.85 113.15 55383.53 88888.00 2007-07-04 17:04:35.250 185 12315.80 113.15 55383.53 88888.00 2007-07-04 17:04:35.375 185 12315.83 113.08 55383.50 88888.00 2007-07-04 17:04:35.500 185 12315.83 113.05 55383.53 88888.00 2007-07-04 17:04:35.625 185 12315.90 113.08 55383.53 88888.00 2007-07-04 17:04:35.750 185 12315.92 113.08 55383.50 88888.00 2007-07-04 17:04:35.875 185 12315.92 113.00 55383.47 88888.00 2007-07-04 17:04:36.000 185 12315.88 112.97 55383.45 88888.00 2007-07-04 17:04:36.125 185 12315.88 113.00 55383.47 88888.00 2007-07-04 17:04:36.250 185 12315.95 113.03 55383.50 88888.00 2007-07-04 17:04:36.375 185 12316.00 113.00 55383.50 88888.00 2007-07-04 17:04:36.500 185 12315.98 112.92 55383.47 88888.00 2007-07-04 17:04:36.625 185 12315.88 112.88 55383.47 88888.00 2007-07-04 17:04:36.750 185 12315.90 112.90 55383.50 88888.00 2007-07-04 17:04:36.875 185 12316.02 112.92 55383.53 88888.00 2007-07-04 17:04:37.000 185 12316.08 112.90 55383.47 88888.00 2007-07-04 17:04:37.125 185 12316.00 112.90 55383.47 88888.00 2007-07-04 17:04:37.250 185 12316.00 112.92 55383.53 88888.00 2007-07-04 17:04:37.375 185 12316.00 112.90 55383.55 88888.00 2007-07-04 17:04:37.500 185 12315.95 112.83 55383.53 88888.00 2007-07-04 17:04:37.625 185 12316.02 112.83 55383.50 88888.00 2007-07-04 17:04:37.750 185 12316.08 112.83 55383.50 88888.00 2007-07-04 17:04:37.875 185 12316.12 112.78 55383.47 88888.00 2007-07-04 17:04:38.000 185 12316.17 112.80 55383.47 88888.00 2007-07-04 17:04:38.125 185 12316.15 112.75 55383.47 88888.00 2007-07-04 17:04:38.250 185 12316.08 112.67 55383.47 88888.00 2007-07-04 17:04:38.375 185 12316.10 112.67 55383.45 88888.00 2007-07-04 17:04:38.500 185 12316.12 112.72 55383.47 88888.00 2007-07-04 17:04:38.625 185 12316.12 112.72 55383.47 88888.00 2007-07-04 17:04:38.750 185 12316.08 112.70 55383.45 88888.00 2007-07-04 17:04:38.875 185 12316.05 112.67 55383.43 88888.00 2007-07-04 17:04:39.000 185 12316.08 112.65 55383.40 88888.00 2007-07-04 17:04:39.125 185 12316.08 112.60 55383.40 88888.00 2007-07-04 17:04:39.250 185 12316.05 112.60 55383.45 88888.00 2007-07-04 17:04:39.375 185 12316.15 112.70 55383.47 88888.00 2007-07-04 17:04:39.500 185 12316.17 112.65 55383.47 88888.00 2007-07-04 17:04:39.625 185 12316.12 112.53 55383.47 88888.00 2007-07-04 17:04:39.750 185 12316.17 112.53 55383.47 88888.00 2007-07-04 17:04:39.875 185 12316.17 112.58 55383.47 88888.00 2007-07-04 17:04:40.000 185 12316.20 112.60 55383.47 88888.00 2007-07-04 17:04:40.125 185 12316.17 112.50 55383.45 88888.00 2007-07-04 17:04:40.250 185 12316.20 112.40 55383.45 88888.00 2007-07-04 17:04:40.375 185 12316.27 112.40 55383.45 88888.00 2007-07-04 17:04:40.500 185 12316.20 112.38 55383.43 88888.00 2007-07-04 17:04:40.625 185 12316.12 112.38 55383.47 88888.00 2007-07-04 17:04:40.750 185 12316.17 112.42 55383.53 88888.00 2007-07-04 17:04:40.875 185 12316.23 112.40 55383.50 88888.00 2007-07-04 17:04:41.000 185 12316.17 112.35 55383.47 88888.00 2007-07-04 17:04:41.125 185 12316.17 112.38 55383.50 88888.00 2007-07-04 17:04:41.250 185 12316.15 112.38 55383.50 88888.00 2007-07-04 17:04:41.375 185 12316.15 112.35 55383.50 88888.00 2007-07-04 17:04:41.500 185 12316.12 112.30 55383.47 88888.00 2007-07-04 17:04:41.625 185 12316.15 112.33 55383.50 88888.00 2007-07-04 17:04:41.750 185 12316.20 112.33 55383.50 88888.00 2007-07-04 17:04:41.875 185 12316.17 112.28 55383.53 88888.00 2007-07-04 17:04:42.000 185 12316.12 112.25 55383.47 88888.00 2007-07-04 17:04:42.125 185 12316.12 112.22 55383.47 88888.00 2007-07-04 17:04:42.250 185 12316.10 112.20 55383.53 88888.00 2007-07-04 17:04:42.375 185 12316.15 112.25 55383.50 88888.00 2007-07-04 17:04:42.500 185 12316.20 112.25 55383.55 88888.00 2007-07-04 17:04:42.625 185 12316.15 112.20 55383.55 88888.00 2007-07-04 17:04:42.750 185 12316.08 112.15 55383.50 88888.00 2007-07-04 17:04:42.875 185 12316.05 112.15 55383.53 88888.00 2007-07-04 17:04:43.000 185 12316.05 112.08 55383.53 88888.00 2007-07-04 17:04:43.125 185 12316.10 112.08 55383.53 88888.00 2007-07-04 17:04:43.250 185 12316.12 112.10 55383.55 88888.00 2007-07-04 17:04:43.375 185 12316.15 112.08 55383.60 88888.00 2007-07-04 17:04:43.500 185 12316.15 112.05 55383.57 88888.00 2007-07-04 17:04:43.625 185 12316.15 112.05 55383.55 88888.00 2007-07-04 17:04:43.750 185 12316.10 112.00 55383.55 88888.00 2007-07-04 17:04:43.875 185 12316.08 112.00 55383.57 88888.00 2007-07-04 17:04:44.000 185 12316.10 112.03 55383.60 88888.00 2007-07-04 17:04:44.125 185 12316.00 111.95 55383.57 88888.00 2007-07-04 17:04:44.250 185 12315.98 111.95 55383.60 88888.00 2007-07-04 17:04:44.375 185 12316.00 111.95 55383.62 88888.00 2007-07-04 17:04:44.500 185 12315.95 111.90 55383.60 88888.00 2007-07-04 17:04:44.625 185 12315.95 111.92 55383.62 88888.00 2007-07-04 17:04:44.750 185 12315.98 112.03 55383.60 88888.00 2007-07-04 17:04:44.875 185 12315.92 112.00 55383.60 88888.00 2007-07-04 17:04:45.000 185 12315.90 111.92 55383.57 88888.00 2007-07-04 17:04:45.125 185 12315.95 111.92 55383.60 88888.00 2007-07-04 17:04:45.250 185 12315.95 111.95 55383.68 88888.00 2007-07-04 17:04:45.375 185 12315.85 111.90 55383.62 88888.00 2007-07-04 17:04:45.500 185 12315.85 111.90 55383.62 88888.00 2007-07-04 17:04:45.625 185 12315.88 111.92 55383.62 88888.00 2007-07-04 17:04:45.750 185 12315.92 111.90 55383.62 88888.00 2007-07-04 17:04:45.875 185 12315.92 111.88 55383.65 88888.00 2007-07-04 17:04:46.000 185 12315.90 111.85 55383.68 88888.00 2007-07-04 17:04:46.125 185 12315.80 111.83 55383.68 88888.00 2007-07-04 17:04:46.250 185 12315.73 111.78 55383.65 88888.00 2007-07-04 17:04:46.375 185 12315.70 111.78 55383.68 88888.00 2007-07-04 17:04:46.500 185 12315.67 111.80 55383.68 88888.00 2007-07-04 17:04:46.625 185 12315.75 111.83 55383.70 88888.00 2007-07-04 17:04:46.750 185 12315.80 111.85 55383.72 88888.00 2007-07-04 17:04:46.875 185 12315.75 111.88 55383.72 88888.00 2007-07-04 17:04:47.000 185 12315.65 111.83 55383.70 88888.00 2007-07-04 17:04:47.125 185 12315.58 111.80 55383.72 88888.00 2007-07-04 17:04:47.250 185 12315.55 111.78 55383.70 88888.00 2007-07-04 17:04:47.375 185 12315.70 111.78 55383.70 88888.00 2007-07-04 17:04:47.500 185 12315.62 111.78 55383.70 88888.00 2007-07-04 17:04:47.625 185 12315.52 111.80 55383.70 88888.00 2007-07-04 17:04:47.750 185 12315.50 111.80 55383.70 88888.00 2007-07-04 17:04:47.875 185 12315.50 111.80 55383.70 88888.00 2007-07-04 17:04:48.000 185 12315.48 111.72 55383.72 88888.00 2007-07-04 17:04:48.125 185 12315.45 111.75 55383.75 88888.00 2007-07-04 17:04:48.250 185 12315.48 111.80 55383.78 88888.00 2007-07-04 17:04:48.375 185 12315.52 111.80 55383.78 88888.00 2007-07-04 17:04:48.500 185 12315.38 111.75 55383.70 88888.00 2007-07-04 17:04:48.625 185 12315.38 111.78 55383.75 88888.00 2007-07-04 17:04:48.750 185 12315.40 111.85 55383.78 88888.00 2007-07-04 17:04:48.875 185 12315.45 111.85 55383.80 88888.00 2007-07-04 17:04:49.000 185 12315.45 111.80 55383.78 88888.00 2007-07-04 17:04:49.125 185 12315.45 111.80 55383.80 88888.00 2007-07-04 17:04:49.250 185 12315.40 111.83 55383.80 88888.00 2007-07-04 17:04:49.375 185 12315.35 111.80 55383.78 88888.00 2007-07-04 17:04:49.500 185 12315.38 111.78 55383.80 88888.00 2007-07-04 17:04:49.625 185 12315.35 111.78 55383.78 88888.00 2007-07-04 17:04:49.750 185 12315.30 111.80 55383.75 88888.00 2007-07-04 17:04:49.875 185 12315.42 111.83 55383.78 88888.00 2007-07-04 17:04:50.000 185 12315.45 111.85 55383.72 88888.00 2007-07-04 17:04:50.125 185 12315.38 111.83 55383.75 88888.00 2007-07-04 17:04:50.250 185 12315.27 111.88 55383.78 88888.00 2007-07-04 17:04:50.375 185 12315.30 111.90 55383.78 88888.00 2007-07-04 17:04:50.500 185 12315.30 111.90 55383.75 88888.00 2007-07-04 17:04:50.625 185 12315.33 111.88 55383.75 88888.00 2007-07-04 17:04:50.750 185 12315.35 111.88 55383.80 88888.00 2007-07-04 17:04:50.875 185 12315.35 111.88 55383.80 88888.00 2007-07-04 17:04:51.000 185 12315.25 111.92 55383.75 88888.00 2007-07-04 17:04:51.125 185 12315.27 111.97 55383.75 88888.00 2007-07-04 17:04:51.250 185 12315.38 111.95 55383.78 88888.00 2007-07-04 17:04:51.375 185 12315.40 111.95 55383.78 88888.00 2007-07-04 17:04:51.500 185 12315.48 111.97 55383.80 88888.00 2007-07-04 17:04:51.625 185 12315.60 112.00 55383.82 88888.00 2007-07-04 17:04:51.750 185 12315.58 112.00 55383.82 88888.00 2007-07-04 17:04:51.875 185 12315.45 112.00 55383.78 88888.00 2007-07-04 17:04:52.000 185 12315.38 112.03 55383.75 88888.00 2007-07-04 17:04:52.125 185 12315.42 112.03 55383.75 88888.00 2007-07-04 17:04:52.250 185 12315.42 112.00 55383.78 88888.00 2007-07-04 17:04:52.375 185 12315.48 112.08 55383.78 88888.00 2007-07-04 17:04:52.500 185 12315.45 112.10 55383.78 88888.00 2007-07-04 17:04:52.625 185 12315.45 112.10 55383.78 88888.00 2007-07-04 17:04:52.750 185 12315.48 112.17 55383.80 88888.00 2007-07-04 17:04:52.875 185 12315.48 112.17 55383.78 88888.00 2007-07-04 17:04:53.000 185 12315.42 112.12 55383.75 88888.00 2007-07-04 17:04:53.125 185 12315.42 112.17 55383.78 88888.00 2007-07-04 17:04:53.250 185 12315.40 112.20 55383.75 88888.00 2007-07-04 17:04:53.375 185 12315.45 112.20 55383.75 88888.00 2007-07-04 17:04:53.500 185 12315.45 112.17 55383.72 88888.00 2007-07-04 17:04:53.625 185 12315.48 112.28 55383.70 88888.00 2007-07-04 17:04:53.750 185 12315.45 112.30 55383.75 88888.00 2007-07-04 17:04:53.875 185 12315.38 112.25 55383.72 88888.00 2007-07-04 17:04:54.000 185 12315.40 112.25 55383.72 88888.00 2007-07-04 17:04:54.125 185 12315.42 112.28 55383.72 88888.00 2007-07-04 17:04:54.250 185 12315.35 112.22 55383.72 88888.00 2007-07-04 17:04:54.375 185 12315.40 112.22 55383.70 88888.00 2007-07-04 17:04:54.500 185 12315.45 112.25 55383.70 88888.00 2007-07-04 17:04:54.625 185 12315.50 112.35 55383.75 88888.00 2007-07-04 17:04:54.750 185 12315.52 112.40 55383.75 88888.00 2007-07-04 17:04:54.875 185 12315.52 112.38 55383.70 88888.00 2007-07-04 17:04:55.000 185 12315.55 112.40 55383.68 88888.00 2007-07-04 17:04:55.125 185 12315.58 112.45 55383.75 88888.00 2007-07-04 17:04:55.250 185 12315.48 112.42 55383.78 88888.00 2007-07-04 17:04:55.375 185 12315.50 112.38 55383.75 88888.00 2007-07-04 17:04:55.500 185 12315.48 112.38 55383.72 88888.00 2007-07-04 17:04:55.625 185 12315.48 112.40 55383.68 88888.00 2007-07-04 17:04:55.750 185 12315.50 112.45 55383.68 88888.00 2007-07-04 17:04:55.875 185 12315.48 112.47 55383.72 88888.00 2007-07-04 17:04:56.000 185 12315.45 112.55 55383.70 88888.00 2007-07-04 17:04:56.125 185 12315.50 112.60 55383.72 88888.00 2007-07-04 17:04:56.250 185 12315.52 112.53 55383.70 88888.00 2007-07-04 17:04:56.375 185 12315.58 112.53 55383.70 88888.00 2007-07-04 17:04:56.500 185 12315.55 112.50 55383.70 88888.00 2007-07-04 17:04:56.625 185 12315.62 112.55 55383.68 88888.00 2007-07-04 17:04:56.750 185 12315.60 112.58 55383.65 88888.00 2007-07-04 17:04:56.875 185 12315.52 112.58 55383.65 88888.00 2007-07-04 17:04:57.000 185 12315.52 112.58 55383.68 88888.00 2007-07-04 17:04:57.125 185 12315.45 112.55 55383.65 88888.00 2007-07-04 17:04:57.250 185 12315.42 112.60 55383.65 88888.00 2007-07-04 17:04:57.375 185 12315.52 112.67 55383.65 88888.00 2007-07-04 17:04:57.500 185 12315.58 112.67 55383.62 88888.00 2007-07-04 17:04:57.625 185 12315.62 112.70 55383.62 88888.00 2007-07-04 17:04:57.750 185 12315.62 112.67 55383.62 88888.00 2007-07-04 17:04:57.875 185 12315.65 112.75 55383.62 88888.00 2007-07-04 17:04:58.000 185 12315.62 112.72 55383.62 88888.00 2007-07-04 17:04:58.125 185 12315.62 112.70 55383.65 88888.00 2007-07-04 17:04:58.250 185 12315.52 112.67 55383.62 88888.00 2007-07-04 17:04:58.375 185 12315.50 112.75 55383.65 88888.00 2007-07-04 17:04:58.500 185 12315.58 112.75 55383.60 88888.00 2007-07-04 17:04:58.625 185 12315.60 112.78 55383.57 88888.00 2007-07-04 17:04:58.750 185 12315.67 112.80 55383.62 88888.00 2007-07-04 17:04:58.875 185 12315.65 112.83 55383.62 88888.00 2007-07-04 17:04:59.000 185 12315.60 112.83 55383.57 88888.00 2007-07-04 17:04:59.125 185 12315.62 112.78 55383.60 88888.00 2007-07-04 17:04:59.250 185 12315.65 112.78 55383.60 88888.00 2007-07-04 17:04:59.375 185 12315.62 112.80 55383.60 88888.00 2007-07-04 17:04:59.500 185 12315.67 112.78 55383.57 88888.00 2007-07-04 17:04:59.625 185 12315.67 112.78 55383.60 88888.00 2007-07-04 17:04:59.750 185 12315.67 112.85 55383.60 88888.00 2007-07-04 17:04:59.875 185 12315.67 112.85 55383.57 88888.00 2007-07-04 17:05:00.000 185 12315.75 112.88 55383.62 88888.00 2007-07-04 17:05:00.125 185 12315.83 112.88 55383.62 88888.00 2007-07-04 17:05:00.250 185 12315.75 112.85 55383.60 88888.00 2007-07-04 17:05:00.375 185 12315.80 112.92 55383.60 88888.00 2007-07-04 17:05:00.500 185 12315.77 112.90 55383.55 88888.00 2007-07-04 17:05:00.625 185 12315.73 112.90 55383.55 88888.00 2007-07-04 17:05:00.750 185 12315.83 112.95 55383.57 88888.00 2007-07-04 17:05:00.875 185 12315.88 113.00 55383.60 88888.00 2007-07-04 17:05:01.000 185 12315.85 113.00 55383.60 88888.00 2007-07-04 17:05:01.125 185 12315.77 112.97 55383.57 88888.00 2007-07-04 17:05:01.250 185 12315.67 113.05 55383.57 88888.00 2007-07-04 17:05:01.375 185 12315.70 113.00 55383.57 88888.00 2007-07-04 17:05:01.500 185 12315.73 112.95 55383.57 88888.00 2007-07-04 17:05:01.625 185 12315.83 113.00 55383.57 88888.00 2007-07-04 17:05:01.750 185 12315.88 113.05 55383.60 88888.00 2007-07-04 17:05:01.875 185 12315.92 113.05 55383.55 88888.00 2007-07-04 17:05:02.000 185 12315.95 113.08 55383.55 88888.00 2007-07-04 17:05:02.125 185 12315.95 113.08 55383.55 88888.00 2007-07-04 17:05:02.250 185 12315.85 113.03 55383.53 88888.00 2007-07-04 17:05:02.375 185 12315.85 113.08 55383.53 88888.00 2007-07-04 17:05:02.500 185 12315.88 113.05 55383.53 88888.00 2007-07-04 17:05:02.625 185 12315.95 113.05 55383.50 88888.00 2007-07-04 17:05:02.750 185 12316.08 113.08 55383.55 88888.00 2007-07-04 17:05:02.875 185 12316.05 113.08 55383.53 88888.00 2007-07-04 17:05:03.000 185 12316.02 113.10 55383.50 88888.00 2007-07-04 17:05:03.125 185 12316.02 113.12 55383.53 88888.00 2007-07-04 17:05:03.250 185 12315.98 113.08 55383.50 88888.00 2007-07-04 17:05:03.375 185 12316.00 113.10 55383.50 88888.00 2007-07-04 17:05:03.500 185 12316.10 113.08 55383.47 88888.00 2007-07-04 17:05:03.625 185 12316.15 113.08 55383.47 88888.00 2007-07-04 17:05:03.750 185 12316.15 113.10 55383.45 88888.00 2007-07-04 17:05:03.875 185 12316.10 113.12 55383.45 88888.00 2007-07-04 17:05:04.000 185 12316.15 113.15 55383.45 88888.00 2007-07-04 17:05:04.125 185 12316.20 113.12 55383.45 88888.00 2007-07-04 17:05:04.250 185 12316.17 113.10 55383.45 88888.00 2007-07-04 17:05:04.375 185 12316.15 113.15 55383.40 88888.00 2007-07-04 17:05:04.500 185 12316.17 113.17 55383.43 88888.00 2007-07-04 17:05:04.625 185 12316.25 113.20 55383.43 88888.00 2007-07-04 17:05:04.750 185 12316.27 113.20 55383.43 88888.00 2007-07-04 17:05:04.875 185 12316.27 113.20 55383.43 88888.00 2007-07-04 17:05:05.000 185 12316.30 113.20 55383.40 88888.00 2007-07-04 17:05:05.125 185 12316.35 113.25 55383.38 88888.00 2007-07-04 17:05:05.250 185 12316.42 113.28 55383.40 88888.00 2007-07-04 17:05:05.375 185 12316.50 113.28 55383.40 88888.00 2007-07-04 17:05:05.500 185 12316.48 113.22 55383.38 88888.00 2007-07-04 17:05:05.625 185 12316.48 113.25 55383.35 88888.00 2007-07-04 17:05:05.750 185 12316.48 113.25 55383.43 88888.00 2007-07-04 17:05:05.875 185 12316.55 113.30 55383.43 88888.00 2007-07-04 17:05:06.000 185 12316.62 113.28 55383.38 88888.00 2007-07-04 17:05:06.125 185 12316.62 113.28 55383.38 88888.00 2007-07-04 17:05:06.250 185 12316.60 113.22 55383.35 88888.00 2007-07-04 17:05:06.375 185 12316.65 113.20 55383.35 88888.00 2007-07-04 17:05:06.500 185 12316.70 113.25 55383.35 88888.00 2007-07-04 17:05:06.625 185 12316.75 113.25 55383.38 88888.00 2007-07-04 17:05:06.750 185 12316.75 113.20 55383.35 88888.00 2007-07-04 17:05:06.875 185 12316.77 113.22 55383.32 88888.00 2007-07-04 17:05:07.000 185 12316.80 113.25 55383.32 88888.00 2007-07-04 17:05:07.125 185 12316.85 113.33 55383.32 88888.00 2007-07-04 17:05:07.250 185 12316.83 113.30 55383.35 88888.00 2007-07-04 17:05:07.375 185 12316.85 113.30 55383.30 88888.00 2007-07-04 17:05:07.500 185 12316.88 113.30 55383.30 88888.00 2007-07-04 17:05:07.625 185 12316.85 113.25 55383.30 88888.00 2007-07-04 17:05:07.750 185 12316.83 113.28 55383.30 88888.00 2007-07-04 17:05:07.875 185 12316.75 113.28 55383.28 88888.00 2007-07-04 17:05:08.000 185 12316.80 113.25 55383.25 88888.00 2007-07-04 17:05:08.125 185 12316.90 113.25 55383.28 88888.00 2007-07-04 17:05:08.250 185 12316.90 113.25 55383.30 88888.00 2007-07-04 17:05:08.375 185 12317.02 113.22 55383.32 88888.00 2007-07-04 17:05:08.500 185 12317.08 113.28 55383.30 88888.00 2007-07-04 17:05:08.625 185 12317.10 113.22 55383.28 88888.00 2007-07-04 17:05:08.750 185 12317.12 113.17 55383.25 88888.00 2007-07-04 17:05:08.875 185 12317.17 113.20 55383.28 88888.00 2007-07-04 17:05:09.000 185 12317.20 113.25 55383.25 88888.00 2007-07-04 17:05:09.125 185 12317.17 113.30 55383.25 88888.00 2007-07-04 17:05:09.250 185 12317.15 113.25 55383.22 88888.00 2007-07-04 17:05:09.375 185 12317.12 113.25 55383.22 88888.00 2007-07-04 17:05:09.500 185 12317.15 113.22 55383.22 88888.00 2007-07-04 17:05:09.625 185 12317.25 113.28 55383.25 88888.00 2007-07-04 17:05:09.750 185 12317.35 113.30 55383.28 88888.00 2007-07-04 17:05:09.875 185 12317.33 113.22 55383.25 88888.00 2007-07-04 17:05:10.000 185 12317.23 113.12 55383.22 88888.00 2007-07-04 17:05:10.125 185 12317.23 113.20 55383.25 88888.00 2007-07-04 17:05:10.250 185 12317.35 113.22 55383.28 88888.00 2007-07-04 17:05:10.375 185 12317.38 113.20 55383.28 88888.00 2007-07-04 17:05:10.500 185 12317.35 113.15 55383.25 88888.00 2007-07-04 17:05:10.625 185 12317.30 113.15 55383.22 88888.00 2007-07-04 17:05:10.750 185 12317.35 113.17 55383.25 88888.00 2007-07-04 17:05:10.875 185 12317.45 113.12 55383.25 88888.00 2007-07-04 17:05:11.000 185 12317.45 113.12 55383.25 88888.00 2007-07-04 17:05:11.125 185 12317.42 113.15 55383.28 88888.00 2007-07-04 17:05:11.250 185 12317.42 113.10 55383.25 88888.00 2007-07-04 17:05:11.375 185 12317.42 113.05 55383.25 88888.00 2007-07-04 17:05:11.500 185 12317.45 113.03 55383.25 88888.00 2007-07-04 17:05:11.625 185 12317.45 112.97 55383.22 88888.00 2007-07-04 17:05:11.750 185 12317.52 113.03 55383.20 88888.00 2007-07-04 17:05:11.875 185 12317.52 113.03 55383.18 88888.00 2007-07-04 17:05:12.000 185 12317.52 112.95 55383.22 88888.00 2007-07-04 17:05:12.125 185 12317.55 113.00 55383.30 88888.00 2007-07-04 17:05:12.250 185 12317.48 112.95 55383.30 88888.00 2007-07-04 17:05:12.375 185 12317.48 112.90 55383.28 88888.00 2007-07-04 17:05:12.500 185 12317.50 112.83 55383.25 88888.00 2007-07-04 17:05:12.625 185 12317.52 112.83 55383.28 88888.00 2007-07-04 17:05:12.750 185 12317.52 112.85 55383.25 88888.00 2007-07-04 17:05:12.875 185 12317.52 112.85 55383.25 88888.00 2007-07-04 17:05:13.000 185 12317.55 112.83 55383.28 88888.00 2007-07-04 17:05:13.125 185 12317.50 112.78 55383.25 88888.00 2007-07-04 17:05:13.250 185 12317.40 112.70 55383.25 88888.00 2007-07-04 17:05:13.375 185 12317.40 112.75 55383.28 88888.00 2007-07-04 17:05:13.500 185 12317.42 112.70 55383.28 88888.00 2007-07-04 17:05:13.625 185 12317.52 112.72 55383.30 88888.00 2007-07-04 17:05:13.750 185 12317.58 112.72 55383.30 88888.00 2007-07-04 17:05:13.875 185 12317.52 112.65 55383.30 88888.00 2007-07-04 17:05:14.000 185 12317.52 112.60 55383.28 88888.00 2007-07-04 17:05:14.125 185 12317.52 112.62 55383.28 88888.00 2007-07-04 17:05:14.250 185 12317.52 112.58 55383.28 88888.00 2007-07-04 17:05:14.375 185 12317.52 112.58 55383.32 88888.00 2007-07-04 17:05:14.500 185 12317.55 112.53 55383.32 88888.00 2007-07-04 17:05:14.625 185 12317.52 112.47 55383.32 88888.00 2007-07-04 17:05:14.750 185 12317.48 112.47 55383.32 88888.00 2007-07-04 17:05:14.875 185 12317.45 112.45 55383.30 88888.00 2007-07-04 17:05:15.000 185 12317.38 112.40 55383.30 88888.00 2007-07-04 17:05:15.125 185 12317.35 112.40 55383.32 88888.00 2007-07-04 17:05:15.250 185 12317.38 112.38 55383.35 88888.00 2007-07-04 17:05:15.375 185 12317.38 112.35 55383.35 88888.00 2007-07-04 17:05:15.500 185 12317.42 112.35 55383.40 88888.00 2007-07-04 17:05:15.625 185 12317.45 112.35 55383.38 88888.00 2007-07-04 17:05:15.750 185 12317.40 112.30 55383.35 88888.00 2007-07-04 17:05:15.875 185 12317.33 112.17 55383.38 88888.00 2007-07-04 17:05:16.000 185 12317.25 112.17 55383.38 88888.00 2007-07-04 17:05:16.125 185 12317.27 112.17 55383.35 88888.00 2007-07-04 17:05:16.250 185 12317.33 112.10 55383.38 88888.00 2007-07-04 17:05:16.375 185 12317.33 112.10 55383.38 88888.00 2007-07-04 17:05:16.500 185 12317.33 112.08 55383.40 88888.00 2007-07-04 17:05:16.625 185 12317.33 112.05 55383.40 88888.00 2007-07-04 17:05:16.750 185 12317.27 112.08 55383.43 88888.00 2007-07-04 17:05:16.875 185 12317.17 112.05 55383.45 88888.00 2007-07-04 17:05:17.000 185 12317.17 112.08 55383.40 88888.00 2007-07-04 17:05:17.125 185 12317.23 112.08 55383.40 88888.00 2007-07-04 17:05:17.250 185 12317.15 112.00 55383.40 88888.00 2007-07-04 17:05:17.375 185 12317.17 111.95 55383.40 88888.00 2007-07-04 17:05:17.500 185 12317.23 111.90 55383.43 88888.00 2007-07-04 17:05:17.625 185 12317.15 111.92 55383.43 88888.00 2007-07-04 17:05:17.750 185 12317.12 111.92 55383.43 88888.00 2007-07-04 17:05:17.875 185 12317.10 111.88 55383.40 88888.00 2007-07-04 17:05:18.000 185 12317.12 111.83 55383.38 88888.00 2007-07-04 17:05:18.125 185 12317.10 111.83 55383.45 88888.00 2007-07-04 17:05:18.250 185 12317.02 111.85 55383.53 88888.00 2007-07-04 17:05:18.375 185 12317.02 111.90 55383.55 88888.00 2007-07-04 17:05:18.500 185 12317.05 111.88 55383.53 88888.00 2007-07-04 17:05:18.625 185 12316.98 111.80 55383.50 88888.00 2007-07-04 17:05:18.750 185 12316.98 111.85 55383.53 88888.00 2007-07-04 17:05:18.875 185 12317.02 111.88 55383.55 88888.00 2007-07-04 17:05:19.000 185 12317.05 111.88 55383.55 88888.00 2007-07-04 17:05:19.125 185 12316.95 111.83 55383.55 88888.00 2007-07-04 17:05:19.250 185 12316.92 111.75 55383.53 88888.00 2007-07-04 17:05:19.375 185 12316.92 111.78 55383.53 88888.00 2007-07-04 17:05:19.500 185 12316.92 111.75 55383.57 88888.00 2007-07-04 17:05:19.625 185 12316.92 111.70 55383.55 88888.00 2007-07-04 17:05:19.750 185 12316.92 111.70 55383.53 88888.00 2007-07-04 17:05:19.875 185 12316.92 111.72 55383.57 88888.00 2007-07-04 17:05:20.000 185 12316.92 111.75 55383.57 88888.00 2007-07-04 17:05:20.125 185 12316.85 111.70 55383.57 88888.00 2007-07-04 17:05:20.250 185 12316.83 111.70 55383.60 88888.00 2007-07-04 17:05:20.375 185 12316.88 111.70 55383.60 88888.00 2007-07-04 17:05:20.500 185 12316.95 111.67 55383.60 88888.00 2007-07-04 17:05:20.625 185 12316.95 111.78 55383.62 88888.00 2007-07-04 17:05:20.750 185 12316.98 111.80 55383.62 88888.00 2007-07-04 17:05:20.875 185 12316.98 111.78 55383.62 88888.00 2007-07-04 17:05:21.000 185 12316.90 111.70 55383.60 88888.00 2007-07-04 17:05:21.125 185 12316.88 111.70 55383.60 88888.00 2007-07-04 17:05:21.250 185 12316.83 111.65 55383.60 88888.00 2007-07-04 17:05:21.375 185 12316.83 111.70 55383.62 88888.00 2007-07-04 17:05:21.500 185 12316.88 111.78 55383.65 88888.00 2007-07-04 17:05:21.625 185 12316.85 111.75 55383.65 88888.00 2007-07-04 17:05:21.750 185 12316.77 111.72 55383.65 88888.00 2007-07-04 17:05:21.875 185 12316.77 111.75 55383.65 88888.00 2007-07-04 17:05:22.000 185 12316.80 111.75 55383.65 88888.00 2007-07-04 17:05:22.125 185 12316.77 111.72 55383.68 88888.00 2007-07-04 17:05:22.250 185 12316.80 111.78 55383.72 88888.00 2007-07-04 17:05:22.375 185 12316.83 111.78 55383.65 88888.00 2007-07-04 17:05:22.500 185 12316.83 111.72 55383.62 88888.00 2007-07-04 17:05:22.625 185 12316.80 111.72 55383.62 88888.00 2007-07-04 17:05:22.750 185 12316.75 111.72 55383.65 88888.00 2007-07-04 17:05:22.875 185 12316.65 111.72 55383.65 88888.00 2007-07-04 17:05:23.000 185 12316.60 111.67 55383.62 88888.00 2007-07-04 17:05:23.125 185 12316.67 111.72 55383.68 88888.00 2007-07-04 17:05:23.250 185 12316.70 111.75 55383.68 88888.00 2007-07-04 17:05:23.375 185 12316.70 111.78 55383.68 88888.00 2007-07-04 17:05:23.500 185 12316.67 111.78 55383.70 88888.00 2007-07-04 17:05:23.625 185 12316.65 111.78 55383.70 88888.00 2007-07-04 17:05:23.750 185 12316.67 111.83 55383.70 88888.00 2007-07-04 17:05:23.875 185 12316.75 111.85 55383.72 88888.00 2007-07-04 17:05:24.000 185 12316.80 111.85 55383.70 88888.00 2007-07-04 17:05:24.125 185 12316.73 111.80 55383.70 88888.00 2007-07-04 17:05:24.250 185 12316.62 111.78 55383.68 88888.00 2007-07-04 17:05:24.375 185 12316.58 111.78 55383.62 88888.00 2007-07-04 17:05:24.500 185 12316.62 111.85 55383.65 88888.00 2007-07-04 17:05:24.625 185 12316.70 111.90 55383.70 88888.00 2007-07-04 17:05:24.750 185 12316.70 111.90 55383.72 88888.00 2007-07-04 17:05:24.875 185 12316.70 111.85 55383.70 88888.00 2007-07-04 17:05:25.000 185 12316.70 111.85 55383.65 88888.00 2007-07-04 17:05:25.125 185 12316.77 111.90 55383.72 88888.00 2007-07-04 17:05:25.250 185 12316.80 111.90 55383.78 88888.00 2007-07-04 17:05:25.375 185 12316.83 111.88 55383.78 88888.00 2007-07-04 17:05:25.500 185 12316.83 111.90 55383.75 88888.00 2007-07-04 17:05:25.625 185 12316.85 111.90 55383.72 88888.00 2007-07-04 17:05:25.750 185 12316.77 111.85 55383.68 88888.00 2007-07-04 17:05:25.875 185 12316.77 111.95 55383.72 88888.00 2007-07-04 17:05:26.000 185 12316.83 112.00 55383.72 88888.00 2007-07-04 17:05:26.125 185 12316.85 111.97 55383.72 88888.00 2007-07-04 17:05:26.250 185 12316.80 111.97 55383.75 88888.00 2007-07-04 17:05:26.375 185 12316.83 111.97 55383.72 88888.00 2007-07-04 17:05:26.500 185 12316.85 111.97 55383.75 88888.00 2007-07-04 17:05:26.625 185 12316.85 111.97 55383.78 88888.00 2007-07-04 17:05:26.750 185 12316.85 111.92 55383.72 88888.00 2007-07-04 17:05:26.875 185 12316.92 111.97 55383.72 88888.00 2007-07-04 17:05:27.000 185 12316.90 111.97 55383.70 88888.00 2007-07-04 17:05:27.125 185 12316.83 111.97 55383.72 88888.00 2007-07-04 17:05:27.250 185 12316.77 111.97 55383.70 88888.00 2007-07-04 17:05:27.375 185 12316.83 111.97 55383.70 88888.00 2007-07-04 17:05:27.500 185 12316.92 111.97 55383.70 88888.00 2007-07-04 17:05:27.625 185 12316.90 112.00 55383.72 88888.00 2007-07-04 17:05:27.750 185 12316.88 112.03 55383.72 88888.00 2007-07-04 17:05:27.875 185 12316.92 112.03 55383.75 88888.00 2007-07-04 17:05:28.000 185 12316.88 112.03 55383.72 88888.00 2007-07-04 17:05:28.125 185 12316.85 112.00 55383.72 88888.00 2007-07-04 17:05:28.250 185 12316.90 111.97 55383.70 88888.00 2007-07-04 17:05:28.375 185 12316.95 112.03 55383.72 88888.00 2007-07-04 17:05:28.500 185 12316.95 112.03 55383.72 88888.00 2007-07-04 17:05:28.625 185 12316.92 112.05 55383.72 88888.00 2007-07-04 17:05:28.750 185 12316.92 112.05 55383.70 88888.00 2007-07-04 17:05:28.875 185 12317.02 112.05 55383.68 88888.00 2007-07-04 17:05:29.000 185 12317.00 111.97 55383.68 88888.00 2007-07-04 17:05:29.125 185 12316.95 111.95 55383.68 88888.00 2007-07-04 17:05:29.250 185 12316.95 112.00 55383.70 88888.00 2007-07-04 17:05:29.375 185 12317.00 112.00 55383.70 88888.00 2007-07-04 17:05:29.500 185 12317.00 111.95 55383.68 88888.00 2007-07-04 17:05:29.625 185 12317.00 111.90 55383.70 88888.00 2007-07-04 17:05:29.750 185 12317.00 111.92 55383.72 88888.00 2007-07-04 17:05:29.875 185 12316.98 111.90 55383.72 88888.00 2007-07-04 17:05:30.000 185 12317.02 111.92 55383.68 88888.00 2007-07-04 17:05:30.125 185 12317.02 111.97 55383.68 88888.00 2007-07-04 17:05:30.250 185 12317.05 111.90 55383.68 88888.00 2007-07-04 17:05:30.375 185 12317.05 111.88 55383.72 88888.00 2007-07-04 17:05:30.500 185 12317.05 111.90 55383.70 88888.00 2007-07-04 17:05:30.625 185 12317.05 111.88 55383.68 88888.00 2007-07-04 17:05:30.750 185 12317.00 111.88 55383.70 88888.00 2007-07-04 17:05:30.875 185 12316.95 111.78 55383.70 88888.00 2007-07-04 17:05:31.000 185 12316.95 111.78 55383.65 88888.00 2007-07-04 17:05:31.125 185 12317.05 111.83 55383.68 88888.00 2007-07-04 17:05:31.250 185 12317.10 111.88 55383.75 88888.00 2007-07-04 17:05:31.375 185 12317.05 111.88 55383.75 88888.00 2007-07-04 17:05:31.500 185 12317.05 111.85 55383.78 88888.00 2007-07-04 17:05:31.625 185 12317.12 111.85 55383.78 88888.00 2007-07-04 17:05:31.750 185 12317.12 111.78 55383.75 88888.00 2007-07-04 17:05:31.875 185 12317.05 111.75 55383.70 88888.00 2007-07-04 17:05:32.000 185 12317.08 111.75 55383.75 88888.00 2007-07-04 17:05:32.125 185 12317.15 111.80 55383.78 88888.00 2007-07-04 17:05:32.250 185 12317.15 111.78 55383.78 88888.00 2007-07-04 17:05:32.375 185 12317.10 111.72 55383.75 88888.00 2007-07-04 17:05:32.500 185 12317.05 111.67 55383.70 88888.00 2007-07-04 17:05:32.625 185 12317.05 111.70 55383.72 88888.00 2007-07-04 17:05:32.750 185 12317.10 111.75 55383.80 88888.00 2007-07-04 17:05:32.875 185 12317.08 111.75 55383.75 88888.00 2007-07-04 17:05:33.000 185 12317.15 111.67 55383.75 88888.00 2007-07-04 17:05:33.125 185 12317.15 111.62 55383.75 88888.00 2007-07-04 17:05:33.250 185 12317.12 111.67 55383.78 88888.00 2007-07-04 17:05:33.375 185 12317.08 111.72 55383.75 88888.00 2007-07-04 17:05:33.500 185 12317.02 111.65 55383.70 88888.00 2007-07-04 17:05:33.625 185 12317.08 111.58 55383.68 88888.00 2007-07-04 17:05:33.750 185 12317.10 111.58 55383.68 88888.00 2007-07-04 17:05:33.875 185 12317.08 111.58 55383.70 88888.00 2007-07-04 17:05:34.000 185 12317.12 111.60 55383.72 88888.00 2007-07-04 17:05:34.125 185 12317.12 111.50 55383.70 88888.00 2007-07-04 17:05:34.250 185 12317.10 111.45 55383.70 88888.00 2007-07-04 17:05:34.375 185 12317.20 111.50 55383.68 88888.00 2007-07-04 17:05:34.500 185 12317.20 111.50 55383.68 88888.00 2007-07-04 17:05:34.625 185 12317.15 111.47 55383.68 88888.00 2007-07-04 17:05:34.750 185 12317.12 111.47 55383.70 88888.00 2007-07-04 17:05:34.875 185 12317.12 111.50 55383.75 88888.00 2007-07-04 17:05:35.000 185 12317.15 111.42 55383.72 88888.00 2007-07-04 17:05:35.125 185 12317.17 111.35 55383.70 88888.00 2007-07-04 17:05:35.250 185 12317.25 111.40 55383.72 88888.00 2007-07-04 17:05:35.375 185 12317.27 111.40 55383.72 88888.00 2007-07-04 17:05:35.500 185 12317.20 111.35 55383.70 88888.00 2007-07-04 17:05:35.625 185 12317.25 111.40 55383.72 88888.00 2007-07-04 17:05:35.750 185 12317.35 111.40 55383.70 88888.00 2007-07-04 17:05:35.875 185 12317.30 111.40 55383.68 88888.00 2007-07-04 17:05:36.000 185 12317.25 111.30 55383.68 88888.00 2007-07-04 17:05:36.125 185 12317.23 111.25 55383.68 88888.00 2007-07-04 17:05:36.250 185 12317.27 111.33 55383.68 88888.00 2007-07-04 17:05:36.375 185 12317.33 111.40 55383.70 88888.00 2007-07-04 17:05:36.500 185 12317.35 111.35 55383.72 88888.00 2007-07-04 17:05:36.625 185 12317.42 111.30 55383.70 88888.00 2007-07-04 17:05:36.750 185 12317.42 111.30 55383.70 88888.00 2007-07-04 17:05:36.875 185 12317.40 111.28 55383.68 88888.00 2007-07-04 17:05:37.000 185 12317.40 111.25 55383.68 88888.00 2007-07-04 17:05:37.125 185 12317.38 111.25 55383.68 88888.00 2007-07-04 17:05:37.250 185 12317.35 111.20 55383.68 88888.00 2007-07-04 17:05:37.375 185 12317.45 111.25 55383.72 88888.00 2007-07-04 17:05:37.500 185 12317.45 111.30 55383.75 88888.00 2007-07-04 17:05:37.625 185 12317.48 111.30 55383.72 88888.00 2007-07-04 17:05:37.750 185 12317.50 111.22 55383.70 88888.00 2007-07-04 17:05:37.875 185 12317.50 111.22 55383.68 88888.00 2007-07-04 17:05:38.000 185 12317.55 111.20 55383.68 88888.00 2007-07-04 17:05:38.125 185 12317.55 111.20 55383.65 88888.00 2007-07-04 17:05:38.250 185 12317.52 111.20 55383.68 88888.00 2007-07-04 17:05:38.375 185 12317.60 111.28 55383.70 88888.00 2007-07-04 17:05:38.500 185 12317.62 111.20 55383.68 88888.00 2007-07-04 17:05:38.625 185 12317.62 111.17 55383.68 88888.00 2007-07-04 17:05:38.750 185 12317.65 111.17 55383.65 88888.00 2007-07-04 17:05:38.875 185 12317.67 111.20 55383.70 88888.00 2007-07-04 17:05:39.000 185 12317.75 111.20 55383.70 88888.00 2007-07-04 17:05:39.125 185 12317.73 111.15 55383.68 88888.00 2007-07-04 17:05:39.250 185 12317.73 111.12 55383.65 88888.00 2007-07-04 17:05:39.375 185 12317.73 111.15 55383.65 88888.00 2007-07-04 17:05:39.500 185 12317.67 111.15 55383.68 88888.00 2007-07-04 17:05:39.625 185 12317.70 111.15 55383.65 88888.00 2007-07-04 17:05:39.750 185 12317.77 111.15 55383.65 88888.00 2007-07-04 17:05:39.875 185 12317.77 111.17 55383.62 88888.00 2007-07-04 17:05:40.000 185 12317.75 111.12 55383.60 88888.00 2007-07-04 17:05:40.125 185 12317.73 111.05 55383.60 88888.00 2007-07-04 17:05:40.250 185 12317.77 111.05 55383.57 88888.00 2007-07-04 17:05:40.375 185 12317.83 111.10 55383.55 88888.00 2007-07-04 17:05:40.500 185 12317.80 111.05 55383.55 88888.00 2007-07-04 17:05:40.625 185 12317.85 111.03 55383.53 88888.00 2007-07-04 17:05:40.750 185 12317.90 111.08 55383.55 88888.00 2007-07-04 17:05:40.875 185 12317.95 111.10 55383.57 88888.00 2007-07-04 17:05:41.000 185 12318.02 111.08 55383.55 88888.00 2007-07-04 17:05:41.125 185 12318.05 111.03 55383.55 88888.00 2007-07-04 17:05:41.250 185 12317.92 111.03 55383.53 88888.00 2007-07-04 17:05:41.375 185 12317.90 111.08 55383.50 88888.00 2007-07-04 17:05:41.500 185 12317.98 111.05 55383.53 88888.00 2007-07-04 17:05:41.625 185 12318.05 111.03 55383.53 88888.00 2007-07-04 17:05:41.750 185 12318.08 111.03 55383.55 88888.00 2007-07-04 17:05:41.875 185 12318.00 111.00 55383.55 88888.00 2007-07-04 17:05:42.000 185 12317.98 110.97 55383.47 88888.00 2007-07-04 17:05:42.125 185 12318.05 111.00 55383.50 88888.00 2007-07-04 17:05:42.250 185 12318.10 110.97 55383.53 88888.00 2007-07-04 17:05:42.375 185 12318.15 110.97 55383.53 88888.00 2007-07-04 17:05:42.500 185 12318.10 111.00 55383.55 88888.00 2007-07-04 17:05:42.625 185 12318.02 111.00 55383.50 88888.00 2007-07-04 17:05:42.750 185 12318.08 111.03 55383.50 88888.00 2007-07-04 17:05:42.875 185 12318.15 111.03 55383.53 88888.00 2007-07-04 17:05:43.000 185 12318.15 111.00 55383.53 88888.00 2007-07-04 17:05:43.125 185 12318.15 111.03 55383.53 88888.00 2007-07-04 17:05:43.250 185 12318.15 111.03 55383.53 88888.00 2007-07-04 17:05:43.375 185 12318.20 111.00 55383.53 88888.00 2007-07-04 17:05:43.500 185 12318.27 111.00 55383.53 88888.00 2007-07-04 17:05:43.625 185 12318.38 111.03 55383.50 88888.00 2007-07-04 17:05:43.750 185 12318.30 110.97 55383.50 88888.00 2007-07-04 17:05:43.875 185 12318.23 110.92 55383.50 88888.00 2007-07-04 17:05:44.000 185 12318.23 110.97 55383.47 88888.00 2007-07-04 17:05:44.125 185 12318.30 110.97 55383.47 88888.00 2007-07-04 17:05:44.250 185 12318.33 111.00 55383.50 88888.00 2007-07-04 17:05:44.375 185 12318.30 111.00 55383.45 88888.00 2007-07-04 17:05:44.500 185 12318.30 111.03 55383.45 88888.00 2007-07-04 17:05:44.625 185 12318.35 110.97 55383.45 88888.00 2007-07-04 17:05:44.750 185 12318.35 110.97 55383.47 88888.00 2007-07-04 17:05:44.875 185 12318.40 111.03 55383.47 88888.00 2007-07-04 17:05:45.000 185 12318.42 110.95 55383.43 88888.00 2007-07-04 17:05:45.125 185 12318.38 110.95 55383.43 88888.00 2007-07-04 17:05:45.250 185 12318.38 110.92 55383.47 88888.00 2007-07-04 17:05:45.375 185 12318.42 110.92 55383.47 88888.00 2007-07-04 17:05:45.500 185 12318.42 110.92 55383.47 88888.00 2007-07-04 17:05:45.625 185 12318.42 110.90 55383.47 88888.00 2007-07-04 17:05:45.750 185 12318.38 110.92 55383.43 88888.00 2007-07-04 17:05:45.875 185 12318.38 110.95 55383.43 88888.00 2007-07-04 17:05:46.000 185 12318.40 110.92 55383.45 88888.00 2007-07-04 17:05:46.125 185 12318.42 110.90 55383.50 88888.00 2007-07-04 17:05:46.250 185 12318.48 110.95 55383.53 88888.00 2007-07-04 17:05:46.375 185 12318.48 110.95 55383.47 88888.00 2007-07-04 17:05:46.500 185 12318.48 110.95 55383.45 88888.00 2007-07-04 17:05:46.625 185 12318.52 110.97 55383.47 88888.00 2007-07-04 17:05:46.750 185 12318.52 110.97 55383.53 88888.00 2007-07-04 17:05:46.875 185 12318.45 110.97 55383.53 88888.00 2007-07-04 17:05:47.000 185 12318.42 110.95 55383.50 88888.00 2007-07-04 17:05:47.125 185 12318.40 110.95 55383.50 88888.00 2007-07-04 17:05:47.250 185 12318.42 110.95 55383.47 88888.00 2007-07-04 17:05:47.375 185 12318.48 110.95 55383.47 88888.00 2007-07-04 17:05:47.500 185 12318.48 110.92 55383.45 88888.00 2007-07-04 17:05:47.625 185 12318.48 110.90 55383.45 88888.00 2007-07-04 17:05:47.750 185 12318.48 110.88 55383.43 88888.00 2007-07-04 17:05:47.875 185 12318.50 110.92 55383.45 88888.00 2007-07-04 17:05:48.000 185 12318.58 110.92 55383.43 88888.00 2007-07-04 17:05:48.125 185 12318.65 110.92 55383.45 88888.00 2007-07-04 17:05:48.250 185 12318.58 110.88 55383.45 88888.00 2007-07-04 17:05:48.375 185 12318.52 110.88 55383.45 88888.00 2007-07-04 17:05:48.500 185 12318.50 110.88 55383.43 88888.00 2007-07-04 17:05:48.625 185 12318.52 110.92 55383.45 88888.00 2007-07-04 17:05:48.750 185 12318.58 110.95 55383.43 88888.00 2007-07-04 17:05:48.875 185 12318.62 110.90 55383.45 88888.00 2007-07-04 17:05:49.000 185 12318.62 110.90 55383.40 88888.00 2007-07-04 17:05:49.125 185 12318.60 110.88 55383.40 88888.00 2007-07-04 17:05:49.250 185 12318.67 110.88 55383.43 88888.00 2007-07-04 17:05:49.375 185 12318.73 110.85 55383.43 88888.00 2007-07-04 17:05:49.500 185 12318.77 110.83 55383.43 88888.00 2007-07-04 17:05:49.625 185 12318.75 110.88 55383.43 88888.00 2007-07-04 17:05:49.750 185 12318.75 110.83 55383.45 88888.00 2007-07-04 17:05:49.875 185 12318.70 110.83 55383.43 88888.00 2007-07-04 17:05:50.000 185 12318.67 110.85 55383.45 88888.00 2007-07-04 17:05:50.125 185 12318.75 110.88 55383.45 88888.00 2007-07-04 17:05:50.250 185 12318.70 110.80 55383.40 88888.00 2007-07-04 17:05:50.375 185 12318.70 110.78 55383.43 88888.00 2007-07-04 17:05:50.500 185 12318.67 110.78 55383.43 88888.00 2007-07-04 17:05:50.625 185 12318.65 110.85 55383.45 88888.00 2007-07-04 17:05:50.750 185 12318.60 110.83 55383.47 88888.00 2007-07-04 17:05:50.875 185 12318.65 110.83 55383.50 88888.00 2007-07-04 17:05:51.000 185 12318.67 110.83 55383.50 88888.00 2007-07-04 17:05:51.125 185 12318.67 110.80 55383.50 88888.00 2007-07-04 17:05:51.250 185 12318.60 110.78 55383.50 88888.00 2007-07-04 17:05:51.375 185 12318.65 110.83 55383.50 88888.00 2007-07-04 17:05:51.500 185 12318.73 110.83 55383.50 88888.00 2007-07-04 17:05:51.625 185 12318.67 110.80 55383.47 88888.00 2007-07-04 17:05:51.750 185 12318.62 110.78 55383.47 88888.00 2007-07-04 17:05:51.875 185 12318.67 110.75 55383.47 88888.00 2007-07-04 17:05:52.000 185 12318.70 110.75 55383.45 88888.00 2007-07-04 17:05:52.125 185 12318.75 110.75 55383.53 88888.00 2007-07-04 17:05:52.250 185 12318.77 110.75 55383.57 88888.00 2007-07-04 17:05:52.375 185 12318.75 110.78 55383.55 88888.00 2007-07-04 17:05:52.500 185 12318.73 110.78 55383.55 88888.00 2007-07-04 17:05:52.625 185 12318.75 110.75 55383.53 88888.00 2007-07-04 17:05:52.750 185 12318.77 110.78 55383.50 88888.00 2007-07-04 17:05:52.875 185 12318.77 110.75 55383.53 88888.00 2007-07-04 17:05:53.000 185 12318.80 110.70 55383.53 88888.00 2007-07-04 17:05:53.125 185 12318.70 110.70 55383.50 88888.00 2007-07-04 17:05:53.250 185 12318.65 110.67 55383.53 88888.00 2007-07-04 17:05:53.375 185 12318.67 110.67 55383.55 88888.00 2007-07-04 17:05:53.500 185 12318.70 110.75 55383.57 88888.00 2007-07-04 17:05:53.625 185 12318.70 110.72 55383.55 88888.00 2007-07-04 17:05:53.750 185 12318.70 110.67 55383.53 88888.00 2007-07-04 17:05:53.875 185 12318.73 110.72 55383.55 88888.00 2007-07-04 17:05:54.000 185 12318.67 110.70 55383.57 88888.00 2007-07-04 17:05:54.125 185 12318.65 110.70 55383.53 88888.00 2007-07-04 17:05:54.250 185 12318.65 110.67 55383.53 88888.00 2007-07-04 17:05:54.375 185 12318.65 110.65 55383.55 88888.00 2007-07-04 17:05:54.500 185 12318.62 110.65 55383.57 88888.00 2007-07-04 17:05:54.625 185 12318.58 110.67 55383.57 88888.00 2007-07-04 17:05:54.750 185 12318.58 110.65 55383.57 88888.00 2007-07-04 17:05:54.875 185 12318.60 110.65 55383.55 88888.00 2007-07-04 17:05:55.000 185 12318.62 110.67 55383.57 88888.00 2007-07-04 17:05:55.125 185 12318.62 110.65 55383.57 88888.00 2007-07-04 17:05:55.250 185 12318.55 110.60 55383.57 88888.00 2007-07-04 17:05:55.375 185 12318.52 110.62 55383.60 88888.00 2007-07-04 17:05:55.500 185 12318.45 110.60 55383.55 88888.00 2007-07-04 17:05:55.625 185 12318.50 110.60 55383.55 88888.00 2007-07-04 17:05:55.750 185 12318.58 110.62 55383.57 88888.00 2007-07-04 17:05:55.875 185 12318.62 110.58 55383.55 88888.00 2007-07-04 17:05:56.000 185 12318.62 110.58 55383.55 88888.00 2007-07-04 17:05:56.125 185 12318.58 110.60 55383.57 88888.00 2007-07-04 17:05:56.250 185 12318.45 110.58 55383.57 88888.00 2007-07-04 17:05:56.375 185 12318.45 110.65 55383.60 88888.00 2007-07-04 17:05:56.500 185 12318.45 110.62 55383.57 88888.00 2007-07-04 17:05:56.625 185 12318.48 110.58 55383.60 88888.00 2007-07-04 17:05:56.750 185 12318.48 110.55 55383.60 88888.00 2007-07-04 17:05:56.875 185 12318.50 110.60 55383.60 88888.00 2007-07-04 17:05:57.000 185 12318.50 110.65 55383.60 88888.00 2007-07-04 17:05:57.125 185 12318.42 110.62 55383.60 88888.00 2007-07-04 17:05:57.250 185 12318.33 110.60 55383.60 88888.00 2007-07-04 17:05:57.375 185 12318.40 110.60 55383.65 88888.00 2007-07-04 17:05:57.500 185 12318.52 110.65 55383.62 88888.00 2007-07-04 17:05:57.625 185 12318.50 110.65 55383.62 88888.00 2007-07-04 17:05:57.750 185 12318.38 110.65 55383.68 88888.00 2007-07-04 17:05:57.875 185 12318.27 110.60 55383.62 88888.00 2007-07-04 17:05:58.000 185 12318.30 110.58 55383.62 88888.00 2007-07-04 17:05:58.125 185 12318.35 110.60 55383.62 88888.00 2007-07-04 17:05:58.250 185 12318.30 110.55 55383.60 88888.00 2007-07-04 17:05:58.375 185 12318.30 110.58 55383.62 88888.00 2007-07-04 17:05:58.500 185 12318.30 110.58 55383.62 88888.00 2007-07-04 17:05:58.625 185 12318.33 110.60 55383.68 88888.00 2007-07-04 17:05:58.750 185 12318.23 110.55 55383.68 88888.00 2007-07-04 17:05:58.875 185 12318.20 110.50 55383.60 88888.00 2007-07-04 17:05:59.000 185 12318.27 110.50 55383.62 88888.00 2007-07-04 17:05:59.125 185 12318.30 110.58 55383.62 88888.00 2007-07-04 17:05:59.250 185 12318.27 110.67 55383.68 88888.00 2007-07-04 17:05:59.375 185 12318.27 110.70 55383.68 88888.00 2007-07-04 17:05:59.500 185 12318.25 110.62 55383.65 88888.00 2007-07-04 17:05:59.625 185 12318.25 110.58 55383.65 88888.00 2007-07-04 17:05:59.750 185 12318.25 110.58 55383.65 88888.00 2007-07-04 17:05:59.875 185 12318.25 110.60 55383.65 88888.00 2007-07-04 17:06:00.000 185 12318.27 110.62 55383.68 88888.00 2007-07-04 17:06:00.125 185 12318.30 110.65 55383.72 88888.00 2007-07-04 17:06:00.250 185 12318.23 110.65 55383.70 88888.00 2007-07-04 17:06:00.375 185 12318.25 110.65 55383.70 88888.00 2007-07-04 17:06:00.500 185 12318.25 110.65 55383.72 88888.00 2007-07-04 17:06:00.625 185 12318.17 110.60 55383.70 88888.00 2007-07-04 17:06:00.750 185 12318.05 110.65 55383.70 88888.00 2007-07-04 17:06:00.875 185 12317.98 110.65 55383.68 88888.00 2007-07-04 17:06:01.000 185 12318.00 110.62 55383.68 88888.00 2007-07-04 17:06:01.125 185 12318.02 110.67 55383.68 88888.00 2007-07-04 17:06:01.250 185 12317.98 110.67 55383.68 88888.00 2007-07-04 17:06:01.375 185 12318.00 110.65 55383.65 88888.00 2007-07-04 17:06:01.500 185 12318.00 110.67 55383.68 88888.00 2007-07-04 17:06:01.625 185 12318.05 110.67 55383.70 88888.00 2007-07-04 17:06:01.750 185 12318.05 110.72 55383.75 88888.00 2007-07-04 17:06:01.875 185 12318.00 110.72 55383.72 88888.00 2007-07-04 17:06:02.000 185 12318.00 110.72 55383.70 88888.00 2007-07-04 17:06:02.125 185 12317.98 110.70 55383.72 88888.00 2007-07-04 17:06:02.250 185 12317.92 110.67 55383.72 88888.00 2007-07-04 17:06:02.375 185 12317.98 110.72 55383.72 88888.00 2007-07-04 17:06:02.500 185 12317.95 110.80 55383.72 88888.00 2007-07-04 17:06:02.625 185 12317.92 110.80 55383.75 88888.00 2007-07-04 17:06:02.750 185 12317.95 110.75 55383.72 88888.00 2007-07-04 17:06:02.875 185 12318.00 110.72 55383.75 88888.00 2007-07-04 17:06:03.000 185 12318.02 110.80 55383.75 88888.00 2007-07-04 17:06:03.125 185 12317.98 110.83 55383.75 88888.00 2007-07-04 17:06:03.250 185 12317.90 110.78 55383.75 88888.00 2007-07-04 17:06:03.375 185 12317.75 110.78 55383.72 88888.00 2007-07-04 17:06:03.500 185 12317.65 110.80 55383.75 88888.00 2007-07-04 17:06:03.625 185 12317.65 110.85 55383.78 88888.00 2007-07-04 17:06:03.750 185 12317.73 110.88 55383.78 88888.00 2007-07-04 17:06:03.875 185 12317.75 110.90 55383.75 88888.00 2007-07-04 17:06:04.000 185 12317.70 110.90 55383.72 88888.00 2007-07-04 17:06:04.125 185 12317.62 110.88 55383.75 88888.00 2007-07-04 17:06:04.250 185 12317.65 110.92 55383.78 88888.00 2007-07-04 17:06:04.375 185 12317.70 110.97 55383.80 88888.00 2007-07-04 17:06:04.500 185 12317.65 111.05 55383.80 88888.00 2007-07-04 17:06:04.625 185 12317.73 111.08 55383.78 88888.00 2007-07-04 17:06:04.750 185 12317.70 111.05 55383.80 88888.00 2007-07-04 17:06:04.875 185 12317.73 111.12 55383.82 88888.00 2007-07-04 17:06:05.000 185 12317.73 111.08 55383.78 88888.00 2007-07-04 17:06:05.125 185 12317.70 111.03 55383.80 88888.00 2007-07-04 17:06:05.250 185 12317.65 111.05 55383.80 88888.00 2007-07-04 17:06:05.375 185 12317.65 111.05 55383.78 88888.00 2007-07-04 17:06:05.500 185 12317.67 111.12 55383.78 88888.00 2007-07-04 17:06:05.625 185 12317.73 111.15 55383.78 88888.00 2007-07-04 17:06:05.750 185 12317.70 111.12 55383.78 88888.00 2007-07-04 17:06:05.875 185 12317.73 111.12 55383.80 88888.00 2007-07-04 17:06:06.000 185 12317.77 111.12 55383.80 88888.00 2007-07-04 17:06:06.125 185 12317.70 111.17 55383.80 88888.00 2007-07-04 17:06:06.250 185 12317.62 111.17 55383.82 88888.00 2007-07-04 17:06:06.375 185 12317.65 111.22 55383.82 88888.00 2007-07-04 17:06:06.500 185 12317.67 111.25 55383.85 88888.00 2007-07-04 17:06:06.625 185 12317.67 111.28 55383.88 88888.00 2007-07-04 17:06:06.750 185 12317.60 111.28 55383.82 88888.00 2007-07-04 17:06:06.875 185 12317.52 111.28 55383.80 88888.00 2007-07-04 17:06:07.000 185 12317.58 111.30 55383.82 88888.00 2007-07-04 17:06:07.125 185 12317.60 111.33 55383.80 88888.00 2007-07-04 17:06:07.250 185 12317.55 111.30 55383.85 88888.00 2007-07-04 17:06:07.375 185 12317.58 111.33 55383.82 88888.00 2007-07-04 17:06:07.500 185 12317.58 111.33 55383.80 88888.00 2007-07-04 17:06:07.625 185 12317.52 111.35 55383.78 88888.00 2007-07-04 17:06:07.750 185 12317.50 111.38 55383.80 88888.00 2007-07-04 17:06:07.875 185 12317.52 111.42 55383.82 88888.00 2007-07-04 17:06:08.000 185 12317.55 111.40 55383.78 88888.00 2007-07-04 17:06:08.125 185 12317.58 111.42 55383.78 88888.00 2007-07-04 17:06:08.250 185 12317.58 111.53 55383.80 88888.00 2007-07-04 17:06:08.375 185 12317.62 111.58 55383.78 88888.00 2007-07-04 17:06:08.500 185 12317.58 111.58 55383.75 88888.00 2007-07-04 17:06:08.625 185 12317.62 111.58 55383.72 88888.00 2007-07-04 17:06:08.750 185 12317.67 111.62 55383.75 88888.00 2007-07-04 17:06:08.875 185 12317.65 111.62 55383.75 88888.00 2007-07-04 17:06:09.000 185 12317.65 111.67 55383.75 88888.00 2007-07-04 17:06:09.125 185 12317.62 111.70 55383.78 88888.00 2007-07-04 17:06:09.250 185 12317.55 111.70 55383.78 88888.00 2007-07-04 17:06:09.375 185 12317.58 111.72 55383.78 88888.00 2007-07-04 17:06:09.500 185 12317.62 111.75 55383.78 88888.00 2007-07-04 17:06:09.625 185 12317.62 111.72 55383.78 88888.00 2007-07-04 17:06:09.750 185 12317.60 111.75 55383.75 88888.00 2007-07-04 17:06:09.875 185 12317.62 111.78 55383.78 88888.00 2007-07-04 17:06:10.000 185 12317.58 111.75 55383.75 88888.00 2007-07-04 17:06:10.125 185 12317.58 111.80 55383.78 88888.00 2007-07-04 17:06:10.250 185 12317.55 111.80 55383.75 88888.00 2007-07-04 17:06:10.375 185 12317.58 111.85 55383.72 88888.00 2007-07-04 17:06:10.500 185 12317.52 111.85 55383.80 88888.00 2007-07-04 17:06:10.625 185 12317.52 111.88 55383.80 88888.00 2007-07-04 17:06:10.750 185 12317.50 111.90 55383.82 88888.00 2007-07-04 17:06:10.875 185 12317.55 111.90 55383.82 88888.00 2007-07-04 17:06:11.000 185 12317.60 111.92 55383.80 88888.00 2007-07-04 17:06:11.125 185 12317.65 111.97 55383.78 88888.00 2007-07-04 17:06:11.250 185 12317.62 111.95 55383.78 88888.00 2007-07-04 17:06:11.375 185 12317.67 112.00 55383.78 88888.00 2007-07-04 17:06:11.500 185 12317.75 112.03 55383.78 88888.00 2007-07-04 17:06:11.625 185 12317.73 112.05 55383.78 88888.00 2007-07-04 17:06:11.750 185 12317.67 112.05 55383.78 88888.00 2007-07-04 17:06:11.875 185 12317.65 112.03 55383.78 88888.00 2007-07-04 17:06:12.000 185 12317.58 112.00 55383.75 88888.00 2007-07-04 17:06:12.125 185 12317.60 112.05 55383.80 88888.00 2007-07-04 17:06:12.250 185 12317.58 112.03 55383.80 88888.00 2007-07-04 17:06:12.375 185 12317.62 112.10 55383.80 88888.00 2007-07-04 17:06:12.500 185 12317.65 112.15 55383.80 88888.00 2007-07-04 17:06:12.625 185 12317.65 112.15 55383.80 88888.00 2007-07-04 17:06:12.750 185 12317.65 112.12 55383.80 88888.00 2007-07-04 17:06:12.875 185 12317.67 112.17 55383.82 88888.00 2007-07-04 17:06:13.000 185 12317.70 112.20 55383.78 88888.00 2007-07-04 17:06:13.125 185 12317.67 112.15 55383.75 88888.00 2007-07-04 17:06:13.250 185 12317.67 112.12 55383.78 88888.00 2007-07-04 17:06:13.375 185 12317.65 112.15 55383.78 88888.00 2007-07-04 17:06:13.500 185 12317.60 112.17 55383.78 88888.00 2007-07-04 17:06:13.625 185 12317.60 112.17 55383.75 88888.00 2007-07-04 17:06:13.750 185 12317.58 112.20 55383.75 88888.00 2007-07-04 17:06:13.875 185 12317.58 112.20 55383.78 88888.00 2007-07-04 17:06:14.000 185 12317.60 112.20 55383.75 88888.00 2007-07-04 17:06:14.125 185 12317.52 112.17 55383.78 88888.00 2007-07-04 17:06:14.250 185 12317.45 112.17 55383.78 88888.00 2007-07-04 17:06:14.375 185 12317.52 112.20 55383.72 88888.00 2007-07-04 17:06:14.500 185 12317.60 112.22 55383.72 88888.00 2007-07-04 17:06:14.625 185 12317.60 112.28 55383.75 88888.00 2007-07-04 17:06:14.750 185 12317.55 112.20 55383.72 88888.00 2007-07-04 17:06:14.875 185 12317.52 112.20 55383.70 88888.00 2007-07-04 17:06:15.000 185 12317.58 112.17 55383.70 88888.00 2007-07-04 17:06:15.125 185 12317.60 112.20 55383.72 88888.00 2007-07-04 17:06:15.250 185 12317.58 112.28 55383.75 88888.00 2007-07-04 17:06:15.375 185 12317.58 112.28 55383.75 88888.00 2007-07-04 17:06:15.500 185 12317.55 112.22 55383.78 88888.00 2007-07-04 17:06:15.625 185 12317.48 112.20 55383.75 88888.00 2007-07-04 17:06:15.750 185 12317.52 112.22 55383.75 88888.00 2007-07-04 17:06:15.875 185 12317.55 112.20 55383.75 88888.00 2007-07-04 17:06:16.000 185 12317.60 112.22 55383.75 88888.00 2007-07-04 17:06:16.125 185 12317.62 112.20 55383.72 88888.00 2007-07-04 17:06:16.250 185 12317.65 112.20 55383.75 88888.00 2007-07-04 17:06:16.375 185 12317.67 112.20 55383.75 88888.00 2007-07-04 17:06:16.500 185 12317.58 112.20 55383.72 88888.00 2007-07-04 17:06:16.625 185 12317.55 112.12 55383.72 88888.00 2007-07-04 17:06:16.750 185 12317.65 112.20 55383.78 88888.00 2007-07-04 17:06:16.875 185 12317.73 112.20 55383.78 88888.00 2007-07-04 17:06:17.000 185 12317.73 112.20 55383.75 88888.00 2007-07-04 17:06:17.125 185 12317.67 112.10 55383.78 88888.00 2007-07-04 17:06:17.250 185 12317.67 112.15 55383.80 88888.00 2007-07-04 17:06:17.375 185 12317.73 112.17 55383.80 88888.00 2007-07-04 17:06:17.500 185 12317.70 112.15 55383.75 88888.00 2007-07-04 17:06:17.625 185 12317.67 112.12 55383.78 88888.00 2007-07-04 17:06:17.750 185 12317.65 112.15 55383.78 88888.00 2007-07-04 17:06:17.875 185 12317.60 112.15 55383.80 88888.00 2007-07-04 17:06:18.000 185 12317.55 112.15 55383.78 88888.00 2007-07-04 17:06:18.125 185 12317.60 112.15 55383.75 88888.00 2007-07-04 17:06:18.250 185 12317.55 112.15 55383.78 88888.00 2007-07-04 17:06:18.375 185 12317.58 112.15 55383.80 88888.00 2007-07-04 17:06:18.500 185 12317.58 112.10 55383.75 88888.00 2007-07-04 17:06:18.625 185 12317.62 112.08 55383.72 88888.00 2007-07-04 17:06:18.750 185 12317.65 112.10 55383.75 88888.00 2007-07-04 17:06:18.875 185 12317.60 112.10 55383.75 88888.00 2007-07-04 17:06:19.000 185 12317.58 112.03 55383.75 88888.00 2007-07-04 17:06:19.125 185 12317.55 112.05 55383.75 88888.00 2007-07-04 17:06:19.250 185 12317.60 112.08 55383.78 88888.00 2007-07-04 17:06:19.375 185 12317.62 112.08 55383.80 88888.00 2007-07-04 17:06:19.500 185 12317.58 112.00 55383.80 88888.00 2007-07-04 17:06:19.625 185 12317.62 112.00 55383.80 88888.00 2007-07-04 17:06:19.750 185 12317.65 112.00 55383.75 88888.00 2007-07-04 17:06:19.875 185 12317.62 111.95 55383.70 88888.00 2007-07-04 17:06:20.000 185 12317.62 111.88 55383.70 88888.00 2007-07-04 17:06:20.125 185 12317.60 111.90 55383.72 88888.00 2007-07-04 17:06:20.250 185 12317.62 112.00 55383.78 88888.00 2007-07-04 17:06:20.375 185 12317.73 112.05 55383.80 88888.00 2007-07-04 17:06:20.500 185 12317.70 112.00 55383.75 88888.00 2007-07-04 17:06:20.625 185 12317.70 112.00 55383.75 88888.00 2007-07-04 17:06:20.750 185 12317.65 111.95 55383.72 88888.00 2007-07-04 17:06:20.875 185 12317.62 111.85 55383.72 88888.00 2007-07-04 17:06:21.000 185 12317.67 111.88 55383.75 88888.00 2007-07-04 17:06:21.125 185 12317.73 111.92 55383.80 88888.00 2007-07-04 17:06:21.250 185 12317.70 111.90 55383.78 88888.00 2007-07-04 17:06:21.375 185 12317.62 111.90 55383.78 88888.00 2007-07-04 17:06:21.500 185 12317.58 111.88 55383.78 88888.00 2007-07-04 17:06:21.625 185 12317.65 111.90 55383.78 88888.00 2007-07-04 17:06:21.750 185 12317.73 111.88 55383.78 88888.00 2007-07-04 17:06:21.875 185 12317.70 111.88 55383.75 88888.00 2007-07-04 17:06:22.000 185 12317.60 111.90 55383.75 88888.00 2007-07-04 17:06:22.125 185 12317.62 111.90 55383.78 88888.00 2007-07-04 17:06:22.250 185 12317.67 111.83 55383.78 88888.00 2007-07-04 17:06:22.375 185 12317.70 111.80 55383.78 88888.00 2007-07-04 17:06:22.500 185 12317.67 111.80 55383.78 88888.00 2007-07-04 17:06:22.625 185 12317.70 111.85 55383.80 88888.00 2007-07-04 17:06:22.750 185 12317.70 111.88 55383.82 88888.00 2007-07-04 17:06:22.875 185 12317.67 111.83 55383.82 88888.00 2007-07-04 17:06:23.000 185 12317.65 111.83 55383.78 88888.00 2007-07-04 17:06:23.125 185 12317.62 111.75 55383.78 88888.00 2007-07-04 17:06:23.250 185 12317.67 111.72 55383.78 88888.00 2007-07-04 17:06:23.375 185 12317.70 111.72 55383.78 88888.00 2007-07-04 17:06:23.500 185 12317.65 111.75 55383.75 88888.00 2007-07-04 17:06:23.625 185 12317.70 111.75 55383.78 88888.00 2007-07-04 17:06:23.750 185 12317.75 111.72 55383.78 88888.00 2007-07-04 17:06:23.875 185 12317.80 111.70 55383.80 88888.00 2007-07-04 17:06:24.000 185 12317.80 111.67 55383.80 88888.00 2007-07-04 17:06:24.125 185 12317.67 111.65 55383.75 88888.00 2007-07-04 17:06:24.250 185 12317.65 111.62 55383.78 88888.00 2007-07-04 17:06:24.375 185 12317.70 111.65 55383.78 88888.00 2007-07-04 17:06:24.500 185 12317.75 111.67 55383.80 88888.00 2007-07-04 17:06:24.625 185 12317.70 111.65 55383.75 88888.00 2007-07-04 17:06:24.750 185 12317.65 111.60 55383.72 88888.00 2007-07-04 17:06:24.875 185 12317.73 111.62 55383.78 88888.00 2007-07-04 17:06:25.000 185 12317.77 111.62 55383.75 88888.00 2007-07-04 17:06:25.125 185 12317.80 111.62 55383.78 88888.00 2007-07-04 17:06:25.250 185 12317.75 111.67 55383.80 88888.00 2007-07-04 17:06:25.375 185 12317.73 111.67 55383.80 88888.00 2007-07-04 17:06:25.500 185 12317.73 111.62 55383.80 88888.00 2007-07-04 17:06:25.625 185 12317.67 111.58 55383.80 88888.00 2007-07-04 17:06:25.750 185 12317.67 111.55 55383.80 88888.00 2007-07-04 17:06:25.875 185 12317.70 111.55 55383.80 88888.00 2007-07-04 17:06:26.000 185 12317.70 111.58 55383.78 88888.00 2007-07-04 17:06:26.125 185 12317.73 111.55 55383.80 88888.00 2007-07-04 17:06:26.250 185 12317.77 111.55 55383.85 88888.00 2007-07-04 17:06:26.375 185 12317.83 111.55 55383.82 88888.00 2007-07-04 17:06:26.500 185 12317.83 111.55 55383.80 88888.00 2007-07-04 17:06:26.625 185 12317.83 111.55 55383.80 88888.00 2007-07-04 17:06:26.750 185 12317.70 111.50 55383.78 88888.00 2007-07-04 17:06:26.875 185 12317.65 111.45 55383.80 88888.00 2007-07-04 17:06:27.000 185 12317.62 111.50 55383.82 88888.00 2007-07-04 17:06:27.125 185 12317.60 111.55 55383.82 88888.00 2007-07-04 17:06:27.250 185 12317.52 111.45 55383.82 88888.00 2007-07-04 17:06:27.375 185 12317.52 111.45 55383.80 88888.00 2007-07-04 17:06:27.500 185 12317.60 111.47 55383.82 88888.00 2007-07-04 17:06:27.625 185 12317.65 111.47 55383.82 88888.00 2007-07-04 17:06:27.750 185 12317.65 111.47 55383.82 88888.00 2007-07-04 17:06:27.875 185 12317.60 111.42 55383.82 88888.00 2007-07-04 17:06:28.000 185 12317.60 111.42 55383.82 88888.00 2007-07-04 17:06:28.125 185 12317.67 111.42 55383.82 88888.00 2007-07-04 17:06:28.250 185 12317.77 111.42 55383.82 88888.00 2007-07-04 17:06:28.375 185 12317.75 111.40 55383.85 88888.00 2007-07-04 17:06:28.500 185 12317.65 111.40 55383.88 88888.00 2007-07-04 17:06:28.625 185 12317.65 111.40 55383.85 88888.00 2007-07-04 17:06:28.750 185 12317.65 111.42 55383.85 88888.00 2007-07-04 17:06:28.875 185 12317.70 111.45 55383.85 88888.00 2007-07-04 17:06:29.000 185 12317.75 111.47 55383.85 88888.00 2007-07-04 17:06:29.125 185 12317.70 111.40 55383.85 88888.00 2007-07-04 17:06:29.250 185 12317.65 111.40 55383.85 88888.00 2007-07-04 17:06:29.375 185 12317.62 111.45 55383.82 88888.00 2007-07-04 17:06:29.500 185 12317.55 111.40 55383.80 88888.00 2007-07-04 17:06:29.625 185 12317.52 111.35 55383.78 88888.00 2007-07-04 17:06:29.750 185 12317.58 111.35 55383.82 88888.00 2007-07-04 17:06:29.875 185 12317.62 111.35 55383.88 88888.00 2007-07-04 17:06:30.000 185 12317.67 111.35 55383.88 88888.00 2007-07-04 17:06:30.125 185 12317.65 111.33 55383.90 88888.00 2007-07-04 17:06:30.250 185 12317.58 111.38 55383.95 88888.00 2007-07-04 17:06:30.375 185 12317.58 111.40 55383.93 88888.00 2007-07-04 17:06:30.500 185 12317.55 111.35 55383.90 88888.00 2007-07-04 17:06:30.625 185 12317.60 111.30 55383.90 88888.00 2007-07-04 17:06:30.750 185 12317.52 111.28 55383.85 88888.00 2007-07-04 17:06:30.875 185 12317.48 111.33 55383.85 88888.00 2007-07-04 17:06:31.000 185 12317.50 111.33 55383.90 88888.00 2007-07-04 17:06:31.125 185 12317.50 111.28 55383.93 88888.00 2007-07-04 17:06:31.250 185 12317.45 111.30 55383.97 88888.00 2007-07-04 17:06:31.375 185 12317.50 111.33 55383.97 88888.00 2007-07-04 17:06:31.500 185 12317.50 111.30 55383.97 88888.00 2007-07-04 17:06:31.625 185 12317.40 111.28 55383.93 88888.00 2007-07-04 17:06:31.750 185 12317.38 111.22 55383.93 88888.00 2007-07-04 17:06:31.875 185 12317.40 111.28 55383.97 88888.00 2007-07-04 17:06:32.000 185 12317.48 111.28 55383.95 88888.00 2007-07-04 17:06:32.125 185 12317.50 111.28 55383.97 88888.00 2007-07-04 17:06:32.250 185 12317.40 111.28 55383.97 88888.00 2007-07-04 17:06:32.375 185 12317.35 111.28 55383.93 88888.00 2007-07-04 17:06:32.500 185 12317.30 111.30 55383.97 88888.00 2007-07-04 17:06:32.625 185 12317.33 111.25 55383.95 88888.00 2007-07-04 17:06:32.750 185 12317.30 111.20 55383.97 88888.00 2007-07-04 17:06:32.875 185 12317.33 111.22 55383.97 88888.00 2007-07-04 17:06:33.000 185 12317.35 111.22 55383.97 88888.00 2007-07-04 17:06:33.125 185 12317.30 111.20 55384.00 88888.00 2007-07-04 17:06:33.250 185 12317.25 111.22 55384.00 88888.00 2007-07-04 17:06:33.375 185 12317.30 111.25 55384.00 88888.00 2007-07-04 17:06:33.500 185 12317.35 111.25 55384.00 88888.00 2007-07-04 17:06:33.625 185 12317.35 111.25 55383.97 88888.00 2007-07-04 17:06:33.750 185 12317.23 111.15 55383.97 88888.00 2007-07-04 17:06:33.875 185 12317.20 111.12 55383.97 88888.00 2007-07-04 17:06:34.000 185 12317.20 111.12 55384.03 88888.00 2007-07-04 17:06:34.125 185 12317.15 111.12 55384.05 88888.00 2007-07-04 17:06:34.250 185 12317.15 111.10 55384.00 88888.00 2007-07-04 17:06:34.375 185 12317.17 111.12 55384.03 88888.00 2007-07-04 17:06:34.500 185 12317.12 111.17 55384.05 88888.00 2007-07-04 17:06:34.625 185 12317.08 111.12 55384.03 88888.00 2007-07-04 17:06:34.750 185 12317.00 111.10 55384.05 88888.00 2007-07-04 17:06:34.875 185 12316.92 111.10 55384.05 88888.00 2007-07-04 17:06:35.000 185 12316.92 111.12 55384.03 88888.00 2007-07-04 17:06:35.125 185 12316.98 111.10 55384.05 88888.00 2007-07-04 17:06:35.250 185 12317.02 111.10 55384.07 88888.00 2007-07-04 17:06:35.375 185 12317.10 111.10 55384.07 88888.00 2007-07-04 17:06:35.500 185 12317.05 111.12 55384.10 88888.00 2007-07-04 17:06:35.625 185 12316.95 111.08 55384.10 88888.00 2007-07-04 17:06:35.750 185 12316.90 111.08 55384.12 88888.00 2007-07-04 17:06:35.875 185 12316.92 111.10 55384.10 88888.00 2007-07-04 17:06:36.000 185 12316.90 111.08 55384.07 88888.00 2007-07-04 17:06:36.125 185 12316.88 111.03 55384.10 88888.00 2007-07-04 17:06:36.250 185 12316.85 111.00 55384.12 88888.00 2007-07-04 17:06:36.375 185 12316.85 111.05 55384.12 88888.00 2007-07-04 17:06:36.500 185 12316.85 111.00 55384.10 88888.00 2007-07-04 17:06:36.625 185 12316.92 111.00 55384.10 88888.00 2007-07-04 17:06:36.750 185 12316.95 111.05 55384.15 88888.00 2007-07-04 17:06:36.875 185 12316.92 111.03 55384.18 88888.00 2007-07-04 17:06:37.000 185 12316.90 111.03 55384.18 88888.00 2007-07-04 17:06:37.125 185 12316.95 111.10 55384.20 88888.00 2007-07-04 17:06:37.250 185 12317.02 111.08 55384.20 88888.00 2007-07-04 17:06:37.375 185 12316.98 111.03 55384.15 88888.00 2007-07-04 17:06:37.500 185 12316.90 111.03 55384.15 88888.00 2007-07-04 17:06:37.625 185 12316.88 111.08 55384.12 88888.00 2007-07-04 17:06:37.750 185 12316.85 111.03 55384.10 88888.00 2007-07-04 17:06:37.875 185 12316.80 111.05 55384.10 88888.00 2007-07-04 17:06:38.000 185 12316.88 111.05 55384.12 88888.00 2007-07-04 17:06:38.125 185 12316.85 111.08 55384.15 88888.00 2007-07-04 17:06:38.250 185 12316.83 110.97 55384.15 88888.00 2007-07-04 17:06:38.375 185 12316.85 110.97 55384.15 88888.00 2007-07-04 17:06:38.500 185 12316.88 111.03 55384.15 88888.00 2007-07-04 17:06:38.625 185 12316.88 111.03 55384.15 88888.00 2007-07-04 17:06:38.750 185 12316.80 111.05 55384.10 88888.00 2007-07-04 17:06:38.875 185 12316.80 111.05 55384.10 88888.00 2007-07-04 17:06:39.000 185 12316.80 111.05 55384.07 88888.00 2007-07-04 17:06:39.125 185 12316.85 111.10 55384.15 88888.00 2007-07-04 17:06:39.250 185 12316.83 111.12 55384.15 88888.00 2007-07-04 17:06:39.375 185 12316.83 111.10 55384.15 88888.00 2007-07-04 17:06:39.500 185 12316.88 111.10 55384.15 88888.00 2007-07-04 17:06:39.625 185 12316.88 111.08 55384.18 88888.00 2007-07-04 17:06:39.750 185 12316.85 111.10 55384.12 88888.00 2007-07-04 17:06:39.875 185 12316.83 111.12 55384.12 88888.00 2007-07-04 17:06:40.000 185 12316.85 111.17 55384.12 88888.00 2007-07-04 17:06:40.125 185 12316.90 111.15 55384.12 88888.00 2007-07-04 17:06:40.250 185 12316.88 111.12 55384.12 88888.00 2007-07-04 17:06:40.375 185 12316.85 111.12 55384.12 88888.00 2007-07-04 17:06:40.500 185 12316.83 111.17 55384.12 88888.00 2007-07-04 17:06:40.625 185 12316.85 111.17 55384.10 88888.00 2007-07-04 17:06:40.750 185 12316.88 111.15 55384.10 88888.00 2007-07-04 17:06:40.875 185 12316.88 111.10 55384.07 88888.00 2007-07-04 17:06:41.000 185 12316.85 111.12 55384.07 88888.00 2007-07-04 17:06:41.125 185 12316.85 111.17 55384.12 88888.00 2007-07-04 17:06:41.250 185 12316.90 111.20 55384.10 88888.00 2007-07-04 17:06:41.375 185 12316.95 111.17 55384.10 88888.00 2007-07-04 17:06:41.500 185 12316.92 111.22 55384.10 88888.00 2007-07-04 17:06:41.625 185 12316.92 111.22 55384.07 88888.00 2007-07-04 17:06:41.750 185 12316.90 111.22 55384.10 88888.00 2007-07-04 17:06:41.875 185 12316.92 111.20 55384.10 88888.00 2007-07-04 17:06:42.000 185 12317.02 111.25 55384.05 88888.00 2007-07-04 17:06:42.125 185 12316.98 111.22 55384.05 88888.00 2007-07-04 17:06:42.250 185 12316.88 111.15 55384.03 88888.00 2007-07-04 17:06:42.375 185 12317.02 111.17 55384.03 88888.00 2007-07-04 17:06:42.500 185 12317.05 111.22 55384.03 88888.00 2007-07-04 17:06:42.625 185 12317.00 111.17 55384.03 88888.00 2007-07-04 17:06:42.750 185 12317.02 111.20 55384.03 88888.00 2007-07-04 17:06:42.875 185 12317.08 111.22 55384.03 88888.00 2007-07-04 17:06:43.000 185 12317.15 111.28 55384.03 88888.00 2007-07-04 17:06:43.125 185 12317.17 111.28 55384.00 88888.00 2007-07-04 17:06:43.250 185 12317.12 111.15 55383.97 88888.00 2007-07-04 17:06:43.375 185 12317.12 111.17 55383.97 88888.00 2007-07-04 17:06:43.500 185 12317.15 111.25 55383.97 88888.00 2007-07-04 17:06:43.625 185 12317.15 111.30 55383.97 88888.00 2007-07-04 17:06:43.750 185 12317.15 111.30 55383.95 88888.00 2007-07-04 17:06:43.875 185 12317.20 111.28 55383.95 88888.00 2007-07-04 17:06:44.000 185 12317.38 111.33 55383.97 88888.00 2007-07-04 17:06:44.125 185 12317.45 111.38 55383.95 88888.00 2007-07-04 17:06:44.250 185 12317.38 111.38 55383.93 88888.00 2007-07-04 17:06:44.375 185 12317.33 111.38 55383.95 88888.00 2007-07-04 17:06:44.500 185 12317.30 111.30 55383.93 88888.00 2007-07-04 17:06:44.625 185 12317.38 111.25 55383.93 88888.00 2007-07-04 17:06:44.750 185 12317.33 111.25 55383.93 88888.00 2007-07-04 17:06:44.875 185 12317.33 111.33 55383.95 88888.00 2007-07-04 17:06:45.000 185 12317.40 111.35 55383.93 88888.00 2007-07-04 17:06:45.125 185 12317.40 111.38 55383.93 88888.00 2007-07-04 17:06:45.250 185 12317.40 111.25 55383.88 88888.00 2007-07-04 17:06:45.375 185 12317.42 111.30 55383.88 88888.00 2007-07-04 17:06:45.500 185 12317.45 111.35 55383.90 88888.00 2007-07-04 17:06:45.625 185 12317.42 111.30 55383.88 88888.00 2007-07-04 17:06:45.750 185 12317.40 111.25 55383.88 88888.00 2007-07-04 17:06:45.875 185 12317.45 111.30 55383.88 88888.00 2007-07-04 17:06:46.000 185 12317.55 111.35 55383.90 88888.00 2007-07-04 17:06:46.125 185 12317.60 111.40 55383.90 88888.00 2007-07-04 17:06:46.250 185 12317.55 111.33 55383.90 88888.00 2007-07-04 17:06:46.375 185 12317.52 111.30 55383.88 88888.00 2007-07-04 17:06:46.500 185 12317.50 111.25 55383.88 88888.00 2007-07-04 17:06:46.625 185 12317.52 111.30 55383.88 88888.00 2007-07-04 17:06:46.750 185 12317.55 111.33 55383.88 88888.00 2007-07-04 17:06:46.875 185 12317.50 111.38 55383.85 88888.00 2007-07-04 17:06:47.000 185 12317.50 111.33 55383.85 88888.00 2007-07-04 17:06:47.125 185 12317.50 111.30 55383.85 88888.00 2007-07-04 17:06:47.250 185 12317.52 111.25 55383.85 88888.00 2007-07-04 17:06:47.375 185 12317.55 111.28 55383.85 88888.00 2007-07-04 17:06:47.500 185 12317.60 111.33 55383.85 88888.00 2007-07-04 17:06:47.625 185 12317.55 111.35 55383.82 88888.00 2007-07-04 17:06:47.750 185 12317.58 111.40 55383.82 88888.00 2007-07-04 17:06:47.875 185 12317.55 111.38 55383.85 88888.00 2007-07-04 17:06:48.000 185 12317.55 111.28 55383.82 88888.00 2007-07-04 17:06:48.125 185 12317.60 111.25 55383.82 88888.00 2007-07-04 17:06:48.250 185 12317.65 111.25 55383.85 88888.00 2007-07-04 17:06:48.375 185 12317.67 111.28 55383.85 88888.00 2007-07-04 17:06:48.500 185 12317.60 111.28 55383.82 88888.00 2007-07-04 17:06:48.625 185 12317.55 111.33 55383.82 88888.00 2007-07-04 17:06:48.750 185 12317.55 111.33 55383.82 88888.00 2007-07-04 17:06:48.875 185 12317.60 111.38 55383.85 88888.00 2007-07-04 17:06:49.000 185 12317.65 111.33 55383.82 88888.00 2007-07-04 17:06:49.125 185 12317.75 111.33 55383.82 88888.00 2007-07-04 17:06:49.250 185 12317.73 111.30 55383.80 88888.00 2007-07-04 17:06:49.375 185 12317.70 111.33 55383.80 88888.00 2007-07-04 17:06:49.500 185 12317.67 111.35 55383.78 88888.00 2007-07-04 17:06:49.625 185 12317.70 111.42 55383.78 88888.00 2007-07-04 17:06:49.750 185 12317.75 111.38 55383.80 88888.00 2007-07-04 17:06:49.875 185 12317.80 111.38 55383.82 88888.00 2007-07-04 17:06:50.000 185 12317.83 111.38 55383.78 88888.00 2007-07-04 17:06:50.125 185 12317.85 111.35 55383.78 88888.00 2007-07-04 17:06:50.250 185 12317.83 111.30 55383.78 88888.00 2007-07-04 17:06:50.375 185 12317.80 111.33 55383.78 88888.00 2007-07-04 17:06:50.500 185 12317.77 111.30 55383.75 88888.00 2007-07-04 17:06:50.625 185 12317.80 111.35 55383.75 88888.00 2007-07-04 17:06:50.750 185 12317.85 111.33 55383.75 88888.00 2007-07-04 17:06:50.875 185 12317.88 111.38 55383.75 88888.00 2007-07-04 17:06:51.000 185 12317.85 111.38 55383.75 88888.00 2007-07-04 17:06:51.125 185 12317.80 111.38 55383.78 88888.00 2007-07-04 17:06:51.250 185 12317.85 111.38 55383.75 88888.00 2007-07-04 17:06:51.375 185 12317.95 111.40 55383.72 88888.00 2007-07-04 17:06:51.500 185 12317.98 111.38 55383.72 88888.00 2007-07-04 17:06:51.625 185 12317.92 111.33 55383.75 88888.00 2007-07-04 17:06:51.750 185 12317.90 111.30 55383.72 88888.00 2007-07-04 17:06:51.875 185 12317.95 111.33 55383.75 88888.00 2007-07-04 17:06:52.000 185 12317.98 111.38 55383.75 88888.00 2007-07-04 17:06:52.125 185 12317.98 111.40 55383.75 88888.00 2007-07-04 17:06:52.250 185 12317.95 111.35 55383.75 88888.00 2007-07-04 17:06:52.375 185 12318.00 111.35 55383.68 88888.00 2007-07-04 17:06:52.500 185 12318.10 111.40 55383.70 88888.00 2007-07-04 17:06:52.625 185 12318.15 111.42 55383.70 88888.00 2007-07-04 17:06:52.750 185 12318.12 111.35 55383.68 88888.00 2007-07-04 17:06:52.875 185 12318.10 111.40 55383.65 88888.00 2007-07-04 17:06:53.000 185 12318.08 111.35 55383.68 88888.00 2007-07-04 17:06:53.125 185 12318.05 111.35 55383.70 88888.00 2007-07-04 17:06:53.250 185 12318.12 111.30 55383.70 88888.00 2007-07-04 17:06:53.375 185 12318.17 111.30 55383.65 88888.00 2007-07-04 17:06:53.500 185 12318.20 111.30 55383.65 88888.00 2007-07-04 17:06:53.625 185 12318.17 111.38 55383.68 88888.00 2007-07-04 17:06:53.750 185 12318.20 111.40 55383.65 88888.00 2007-07-04 17:06:53.875 185 12318.23 111.38 55383.62 88888.00 2007-07-04 17:06:54.000 185 12318.20 111.38 55383.62 88888.00 2007-07-04 17:06:54.125 185 12318.23 111.40 55383.62 88888.00 2007-07-04 17:06:54.250 185 12318.30 111.42 55383.62 88888.00 2007-07-04 17:06:54.375 185 12318.40 111.45 55383.60 88888.00 2007-07-04 17:06:54.500 185 12318.40 111.38 55383.60 88888.00 2007-07-04 17:06:54.625 185 12318.38 111.30 55383.57 88888.00 2007-07-04 17:06:54.750 185 12318.45 111.40 55383.57 88888.00 2007-07-04 17:06:54.875 185 12318.45 111.38 55383.57 88888.00 2007-07-04 17:06:55.000 185 12318.45 111.38 55383.57 88888.00 2007-07-04 17:06:55.125 185 12318.48 111.40 55383.57 88888.00 2007-07-04 17:06:55.250 185 12318.52 111.30 55383.57 88888.00 2007-07-04 17:06:55.375 185 12318.45 111.28 55383.55 88888.00 2007-07-04 17:06:55.500 185 12318.40 111.33 55383.55 88888.00 2007-07-04 17:06:55.625 185 12318.48 111.42 55383.55 88888.00 2007-07-04 17:06:55.750 185 12318.58 111.40 55383.57 88888.00 2007-07-04 17:06:55.875 185 12318.55 111.42 55383.60 88888.00 2007-07-04 17:06:56.000 185 12318.50 111.45 55383.55 88888.00 2007-07-04 17:06:56.125 185 12318.48 111.35 55383.53 88888.00 2007-07-04 17:06:56.250 185 12318.52 111.38 55383.53 88888.00 2007-07-04 17:06:56.375 185 12318.65 111.40 55383.55 88888.00 2007-07-04 17:06:56.500 185 12318.70 111.42 55383.53 88888.00 2007-07-04 17:06:56.625 185 12318.67 111.40 55383.53 88888.00 2007-07-04 17:06:56.750 185 12318.67 111.42 55383.53 88888.00 2007-07-04 17:06:56.875 185 12318.70 111.40 55383.55 88888.00 2007-07-04 17:06:57.000 185 12318.73 111.45 55383.57 88888.00 2007-07-04 17:06:57.125 185 12318.73 111.42 55383.55 88888.00 2007-07-04 17:06:57.250 185 12318.67 111.40 55383.53 88888.00 2007-07-04 17:06:57.375 185 12318.70 111.42 55383.53 88888.00 2007-07-04 17:06:57.500 185 12318.73 111.50 55383.55 88888.00 2007-07-04 17:06:57.625 185 12318.77 111.42 55383.55 88888.00 2007-07-04 17:06:57.750 185 12318.83 111.38 55383.53 88888.00 2007-07-04 17:06:57.875 185 12318.83 111.40 55383.53 88888.00 2007-07-04 17:06:58.000 185 12318.73 111.40 55383.47 88888.00 2007-07-04 17:06:58.125 185 12318.67 111.35 55383.50 88888.00 2007-07-04 17:06:58.250 185 12318.73 111.38 55383.53 88888.00 2007-07-04 17:06:58.375 185 12318.77 111.42 55383.53 88888.00 2007-07-04 17:06:58.500 185 12318.77 111.45 55383.53 88888.00 2007-07-04 17:06:58.625 185 12318.80 111.42 55383.50 88888.00 2007-07-04 17:06:58.750 185 12318.90 111.40 55383.50 88888.00 2007-07-04 17:06:58.875 185 12318.88 111.42 55383.50 88888.00 2007-07-04 17:06:59.000 185 12318.80 111.38 55383.47 88888.00 2007-07-04 17:06:59.125 185 12318.73 111.35 55383.50 88888.00 2007-07-04 17:06:59.250 185 12318.70 111.35 55383.50 88888.00 2007-07-04 17:06:59.375 185 12318.77 111.35 55383.55 88888.00 2007-07-04 17:06:59.500 185 12318.80 111.35 55383.57 88888.00 2007-07-04 17:06:59.625 185 12318.77 111.38 55383.57 88888.00 2007-07-04 17:06:59.750 185 12318.80 111.38 55383.53 88888.00 2007-07-04 17:06:59.875 185 12318.83 111.38 55383.50 88888.00 2007-07-04 17:07:00.000 185 12318.90 111.40 55383.50 88888.00 2007-07-04 17:07:00.125 185 12318.80 111.35 55383.53 88888.00 2007-07-04 17:07:00.250 185 12318.73 111.28 55383.50 88888.00 2007-07-04 17:07:00.375 185 12318.70 111.28 55383.53 88888.00 2007-07-04 17:07:00.500 185 12318.73 111.35 55383.53 88888.00 2007-07-04 17:07:00.625 185 12318.83 111.40 55383.55 88888.00 2007-07-04 17:07:00.750 185 12318.90 111.38 55383.55 88888.00 2007-07-04 17:07:00.875 185 12318.88 111.38 55383.55 88888.00 2007-07-04 17:07:01.000 185 12318.88 111.35 55383.50 88888.00 2007-07-04 17:07:01.125 185 12318.80 111.33 55383.53 88888.00 2007-07-04 17:07:01.250 185 12318.67 111.30 55383.55 88888.00 2007-07-04 17:07:01.375 185 12318.67 111.30 55383.55 88888.00 2007-07-04 17:07:01.500 185 12318.75 111.30 55383.55 88888.00 2007-07-04 17:07:01.625 185 12318.75 111.28 55383.57 88888.00 2007-07-04 17:07:01.750 185 12318.77 111.28 55383.55 88888.00 2007-07-04 17:07:01.875 185 12318.83 111.30 55383.53 88888.00 2007-07-04 17:07:02.000 185 12318.80 111.35 55383.55 88888.00 2007-07-04 17:07:02.125 185 12318.73 111.30 55383.57 88888.00 2007-07-04 17:07:02.250 185 12318.80 111.25 55383.55 88888.00 2007-07-04 17:07:02.375 185 12318.77 111.28 55383.53 88888.00 2007-07-04 17:07:02.500 185 12318.75 111.30 55383.53 88888.00 2007-07-04 17:07:02.625 185 12318.80 111.30 55383.55 88888.00 2007-07-04 17:07:02.750 185 12318.75 111.28 55383.55 88888.00 2007-07-04 17:07:02.875 185 12318.60 111.22 55383.55 88888.00 2007-07-04 17:07:03.000 185 12318.62 111.28 55383.53 88888.00 2007-07-04 17:07:03.125 185 12318.70 111.33 55383.57 88888.00 2007-07-04 17:07:03.250 185 12318.65 111.30 55383.55 88888.00 2007-07-04 17:07:03.375 185 12318.58 111.22 55383.55 88888.00 2007-07-04 17:07:03.500 185 12318.55 111.25 55383.57 88888.00 2007-07-04 17:07:03.625 185 12318.65 111.33 55383.62 88888.00 2007-07-04 17:07:03.750 185 12318.60 111.30 55383.57 88888.00 2007-07-04 17:07:03.875 185 12318.55 111.25 55383.55 88888.00 2007-07-04 17:07:04.000 185 12318.50 111.25 55383.57 88888.00 2007-07-04 17:07:04.125 185 12318.45 111.28 55383.62 88888.00 2007-07-04 17:07:04.250 185 12318.40 111.28 55383.60 88888.00 2007-07-04 17:07:04.375 185 12318.38 111.30 55383.57 88888.00 2007-07-04 17:07:04.500 185 12318.40 111.22 55383.55 88888.00 2007-07-04 17:07:04.625 185 12318.35 111.22 55383.55 88888.00 2007-07-04 17:07:04.750 185 12318.33 111.22 55383.60 88888.00 2007-07-04 17:07:04.875 185 12318.33 111.22 55383.62 88888.00 2007-07-04 17:07:05.000 185 12318.38 111.22 55383.62 88888.00 2007-07-04 17:07:05.125 185 12318.40 111.25 55383.62 88888.00 2007-07-04 17:07:05.250 185 12318.30 111.22 55383.65 88888.00 2007-07-04 17:07:05.375 185 12318.30 111.20 55383.68 88888.00 2007-07-04 17:07:05.500 185 12318.25 111.17 55383.68 88888.00 2007-07-04 17:07:05.625 185 12318.20 111.15 55383.65 88888.00 2007-07-04 17:07:05.750 185 12318.20 111.22 55383.68 88888.00 2007-07-04 17:07:05.875 185 12318.23 111.22 55383.70 88888.00 2007-07-04 17:07:06.000 185 12318.15 111.17 55383.68 88888.00 2007-07-04 17:07:06.125 185 12318.20 111.17 55383.68 88888.00 2007-07-04 17:07:06.250 185 12318.20 111.20 55383.68 88888.00 2007-07-04 17:07:06.375 185 12318.10 111.20 55383.65 88888.00 2007-07-04 17:07:06.500 185 12318.08 111.20 55383.68 88888.00 2007-07-04 17:07:06.625 185 12318.10 111.20 55383.70 88888.00 2007-07-04 17:07:06.750 185 12318.15 111.22 55383.70 88888.00 2007-07-04 17:07:06.875 185 12318.05 111.22 55383.70 88888.00 2007-07-04 17:07:07.000 185 12317.85 111.20 55383.65 88888.00 2007-07-04 17:07:07.125 185 12317.75 111.17 55383.68 88888.00 2007-07-04 17:07:07.250 185 12317.77 111.20 55383.70 88888.00 2007-07-04 17:07:07.375 185 12317.85 111.20 55383.70 88888.00 2007-07-04 17:07:07.500 185 12317.88 111.17 55383.75 88888.00 2007-07-04 17:07:07.625 185 12317.92 111.17 55383.75 88888.00 2007-07-04 17:07:07.750 185 12317.95 111.22 55383.78 88888.00 2007-07-04 17:07:07.875 185 12317.90 111.15 55383.70 88888.00 2007-07-04 17:07:08.000 185 12317.75 111.15 55383.70 88888.00 2007-07-04 17:07:08.125 185 12317.70 111.17 55383.75 88888.00 2007-07-04 17:07:08.250 185 12317.60 111.17 55383.78 88888.00 2007-07-04 17:07:08.375 185 12317.52 111.15 55383.78 88888.00 2007-07-04 17:07:08.500 185 12317.55 111.15 55383.78 88888.00 2007-07-04 17:07:08.625 185 12317.60 111.17 55383.78 88888.00 2007-07-04 17:07:08.750 185 12317.58 111.17 55383.75 88888.00 2007-07-04 17:07:08.875 185 12317.55 111.20 55383.82 88888.00 2007-07-04 17:07:09.000 185 12317.58 111.17 55383.85 88888.00 2007-07-04 17:07:09.125 185 12317.55 111.15 55383.82 88888.00 2007-07-04 17:07:09.250 185 12317.50 111.12 55383.82 88888.00 2007-07-04 17:07:09.375 185 12317.50 111.15 55383.80 88888.00 2007-07-04 17:07:09.500 185 12317.50 111.17 55383.82 88888.00 2007-07-04 17:07:09.625 185 12317.45 111.15 55383.85 88888.00 2007-07-04 17:07:09.750 185 12317.35 111.15 55383.85 88888.00 2007-07-04 17:07:09.875 185 12317.33 111.15 55383.82 88888.00 2007-07-04 17:07:10.000 185 12317.40 111.12 55383.88 88888.00 2007-07-04 17:07:10.125 185 12317.38 111.12 55383.90 88888.00 2007-07-04 17:07:10.250 185 12317.27 111.15 55383.90 88888.00 2007-07-04 17:07:10.375 185 12317.23 111.12 55383.88 88888.00 2007-07-04 17:07:10.500 185 12317.23 111.15 55383.90 88888.00 2007-07-04 17:07:10.625 185 12317.23 111.15 55383.90 88888.00 2007-07-04 17:07:10.750 185 12317.23 111.12 55383.90 88888.00 2007-07-04 17:07:10.875 185 12317.20 111.15 55383.90 88888.00 2007-07-04 17:07:11.000 185 12317.17 111.20 55383.90 88888.00 2007-07-04 17:07:11.125 185 12317.15 111.25 55383.93 88888.00 2007-07-04 17:07:11.250 185 12317.05 111.15 55383.95 88888.00 2007-07-04 17:07:11.375 185 12317.00 111.12 55383.95 88888.00 2007-07-04 17:07:11.500 185 12317.00 111.12 55383.95 88888.00 2007-07-04 17:07:11.625 185 12317.02 111.15 55383.97 88888.00 2007-07-04 17:07:11.750 185 12317.02 111.20 55383.97 88888.00 2007-07-04 17:07:11.875 185 12317.08 111.17 55384.00 88888.00 2007-07-04 17:07:12.000 185 12317.05 111.15 55384.00 88888.00 2007-07-04 17:07:12.125 185 12317.05 111.17 55384.00 88888.00 2007-07-04 17:07:12.250 185 12316.95 111.15 55383.95 88888.00 2007-07-04 17:07:12.375 185 12316.88 111.17 55383.97 88888.00 2007-07-04 17:07:12.500 185 12316.88 111.20 55384.00 88888.00 2007-07-04 17:07:12.625 185 12316.95 111.20 55384.00 88888.00 2007-07-04 17:07:12.750 185 12316.92 111.20 55384.00 88888.00 2007-07-04 17:07:12.875 185 12316.88 111.22 55384.00 88888.00 2007-07-04 17:07:13.000 185 12316.85 111.22 55384.00 88888.00 2007-07-04 17:07:13.125 185 12316.85 111.25 55384.00 88888.00 2007-07-04 17:07:13.250 185 12316.85 111.22 55384.03 88888.00 2007-07-04 17:07:13.375 185 12316.88 111.22 55384.03 88888.00 2007-07-04 17:07:13.500 185 12316.80 111.25 55384.03 88888.00 2007-07-04 17:07:13.625 185 12316.75 111.28 55384.00 88888.00 2007-07-04 17:07:13.750 185 12316.73 111.33 55384.03 88888.00 2007-07-04 17:07:13.875 185 12316.75 111.35 55384.03 88888.00 2007-07-04 17:07:14.000 185 12316.77 111.33 55384.05 88888.00 2007-07-04 17:07:14.125 185 12316.73 111.33 55384.03 88888.00 2007-07-04 17:07:14.250 185 12316.70 111.33 55384.05 88888.00 2007-07-04 17:07:14.375 185 12316.70 111.35 55384.07 88888.00 2007-07-04 17:07:14.500 185 12316.77 111.38 55384.05 88888.00 2007-07-04 17:07:14.625 185 12316.77 111.38 55384.03 88888.00 2007-07-04 17:07:14.750 185 12316.75 111.40 55384.05 88888.00 2007-07-04 17:07:14.875 185 12316.75 111.38 55384.05 88888.00 2007-07-04 17:07:15.000 185 12316.75 111.40 55384.07 88888.00 2007-07-04 17:07:15.125 185 12316.77 111.45 55384.10 88888.00 2007-07-04 17:07:15.250 185 12316.70 111.45 55384.10 88888.00 2007-07-04 17:07:15.375 185 12316.65 111.42 55384.07 88888.00 2007-07-04 17:07:15.500 185 12316.60 111.45 55384.05 88888.00 2007-07-04 17:07:15.625 185 12316.60 111.45 55384.05 88888.00 2007-07-04 17:07:15.750 185 12316.62 111.47 55384.05 88888.00 2007-07-04 17:07:15.875 185 12316.62 111.53 55384.03 88888.00 2007-07-04 17:07:16.000 185 12316.55 111.53 55384.00 88888.00 2007-07-04 17:07:16.125 185 12316.50 111.50 55384.03 88888.00 2007-07-04 17:07:16.250 185 12316.52 111.50 55384.05 88888.00 2007-07-04 17:07:16.375 185 12316.52 111.53 55384.03 88888.00 2007-07-04 17:07:16.500 185 12316.48 111.58 55384.03 88888.00 2007-07-04 17:07:16.625 185 12316.42 111.60 55384.03 88888.00 2007-07-04 17:07:16.750 185 12316.42 111.60 55384.03 88888.00 2007-07-04 17:07:16.875 185 12316.42 111.62 55384.03 88888.00 2007-07-04 17:07:17.000 185 12316.40 111.62 55384.00 88888.00 2007-07-04 17:07:17.125 185 12316.42 111.60 55384.03 88888.00 2007-07-04 17:07:17.250 185 12316.42 111.60 55384.05 88888.00 2007-07-04 17:07:17.375 185 12316.60 111.65 55384.07 88888.00 2007-07-04 17:07:17.500 185 12316.70 111.67 55384.03 88888.00 2007-07-04 17:07:17.625 185 12316.67 111.70 55384.00 88888.00 2007-07-04 17:07:17.750 185 12316.62 111.70 55384.03 88888.00 2007-07-04 17:07:17.875 185 12316.60 111.72 55384.05 88888.00 2007-07-04 17:07:18.000 185 12316.58 111.72 55384.03 88888.00 2007-07-04 17:07:18.125 185 12316.55 111.72 55384.03 88888.00 2007-07-04 17:07:18.250 185 12316.58 111.70 55384.07 88888.00 2007-07-04 17:07:18.375 185 12316.62 111.75 55384.07 88888.00 2007-07-04 17:07:18.500 185 12316.62 111.75 55384.05 88888.00 2007-07-04 17:07:18.625 185 12316.60 111.75 55384.00 88888.00 2007-07-04 17:07:18.750 185 12316.52 111.70 55384.00 88888.00 2007-07-04 17:07:18.875 185 12316.52 111.72 55384.00 88888.00 2007-07-04 17:07:19.000 185 12316.58 111.75 55384.00 88888.00 2007-07-04 17:07:19.125 185 12316.60 111.78 55384.03 88888.00 2007-07-04 17:07:19.250 185 12316.58 111.78 55384.03 88888.00 2007-07-04 17:07:19.375 185 12316.58 111.75 55383.97 88888.00 2007-07-04 17:07:19.500 185 12316.60 111.83 55384.03 88888.00 2007-07-04 17:07:19.625 185 12316.62 111.85 55383.97 88888.00 2007-07-04 17:07:19.750 185 12316.62 111.80 55383.95 88888.00 2007-07-04 17:07:19.875 185 12316.70 111.83 55383.97 88888.00 2007-07-04 17:07:20.000 185 12316.73 111.85 55384.00 88888.00 2007-07-04 17:07:20.125 185 12316.67 111.88 55384.00 88888.00 2007-07-04 17:07:20.250 185 12316.62 111.85 55384.00 88888.00 2007-07-04 17:07:20.375 185 12316.70 111.90 55384.00 88888.00 2007-07-04 17:07:20.500 185 12316.73 111.92 55383.97 88888.00 2007-07-04 17:07:20.625 185 12316.75 111.90 55383.97 88888.00 2007-07-04 17:07:20.750 185 12316.77 111.90 55383.97 88888.00 2007-07-04 17:07:20.875 185 12316.85 111.90 55383.95 88888.00 2007-07-04 17:07:21.000 185 12316.85 111.88 55383.90 88888.00 2007-07-04 17:07:21.125 185 12316.85 111.85 55383.95 88888.00 2007-07-04 17:07:21.250 185 12316.90 111.85 55383.95 88888.00 2007-07-04 17:07:21.375 185 12316.85 111.88 55383.95 88888.00 2007-07-04 17:07:21.500 185 12316.85 111.90 55383.97 88888.00 2007-07-04 17:07:21.625 185 12316.85 111.85 55383.97 88888.00 2007-07-04 17:07:21.750 185 12316.90 111.90 55383.95 88888.00 2007-07-04 17:07:21.875 185 12316.90 111.95 55383.95 88888.00 2007-07-04 17:07:22.000 185 12316.83 111.90 55383.93 88888.00 2007-07-04 17:07:22.125 185 12316.77 111.88 55383.93 88888.00 2007-07-04 17:07:22.250 185 12316.85 111.92 55383.93 88888.00 2007-07-04 17:07:22.375 185 12316.92 111.90 55383.93 88888.00 2007-07-04 17:07:22.500 185 12316.85 111.88 55383.90 88888.00 2007-07-04 17:07:22.625 185 12316.85 111.88 55383.90 88888.00 2007-07-04 17:07:22.750 185 12316.85 111.88 55383.90 88888.00 2007-07-04 17:07:22.875 185 12316.90 111.85 55383.93 88888.00 2007-07-04 17:07:23.000 185 12316.92 111.83 55383.93 88888.00 2007-07-04 17:07:23.125 185 12316.95 111.85 55383.93 88888.00 2007-07-04 17:07:23.250 185 12317.00 111.88 55383.95 88888.00 2007-07-04 17:07:23.375 185 12317.02 111.88 55383.93 88888.00 2007-07-04 17:07:23.500 185 12317.02 111.85 55383.90 88888.00 2007-07-04 17:07:23.625 185 12317.05 111.80 55383.88 88888.00 2007-07-04 17:07:23.750 185 12316.98 111.78 55383.90 88888.00 2007-07-04 17:07:23.875 185 12316.98 111.83 55383.93 88888.00 2007-07-04 17:07:24.000 185 12317.02 111.85 55383.90 88888.00 2007-07-04 17:07:24.125 185 12317.17 111.90 55383.90 88888.00 2007-07-04 17:07:24.250 185 12317.20 111.85 55383.93 88888.00 2007-07-04 17:07:24.375 185 12317.17 111.83 55383.88 88888.00 2007-07-04 17:07:24.500 185 12317.15 111.78 55383.88 88888.00 2007-07-04 17:07:24.625 185 12317.12 111.75 55383.88 88888.00 2007-07-04 17:07:24.750 185 12317.08 111.75 55383.85 88888.00 2007-07-04 17:07:24.875 185 12317.02 111.72 55383.85 88888.00 2007-07-04 17:07:25.000 185 12317.08 111.70 55383.88 88888.00 2007-07-04 17:07:25.125 185 12317.12 111.70 55383.90 88888.00 2007-07-04 17:07:25.250 185 12317.15 111.62 55383.88 88888.00 2007-07-04 17:07:25.375 185 12317.15 111.67 55383.88 88888.00 2007-07-04 17:07:25.500 185 12317.12 111.72 55383.90 88888.00 2007-07-04 17:07:25.625 185 12317.12 111.72 55383.93 88888.00 2007-07-04 17:07:25.750 185 12317.15 111.67 55383.90 88888.00 2007-07-04 17:07:25.875 185 12317.08 111.65 55383.88 88888.00 2007-07-04 17:07:26.000 185 12317.02 111.58 55383.85 88888.00 2007-07-04 17:07:26.125 185 12317.00 111.55 55383.82 88888.00 2007-07-04 17:07:26.250 185 12316.98 111.55 55383.85 88888.00 2007-07-04 17:07:26.375 185 12317.05 111.62 55383.85 88888.00 2007-07-04 17:07:26.500 185 12317.15 111.60 55383.88 88888.00 2007-07-04 17:07:26.625 185 12317.15 111.50 55383.82 88888.00 2007-07-04 17:07:26.750 185 12317.12 111.45 55383.82 88888.00 2007-07-04 17:07:26.875 185 12317.12 111.53 55383.85 88888.00 2007-07-04 17:07:27.000 185 12317.08 111.55 55383.82 88888.00 2007-07-04 17:07:27.125 185 12317.00 111.53 55383.80 88888.00 2007-07-04 17:07:27.250 185 12317.00 111.47 55383.85 88888.00 2007-07-04 17:07:27.375 185 12317.02 111.50 55383.88 88888.00 2007-07-04 17:07:27.500 185 12317.00 111.53 55383.88 88888.00 2007-07-04 17:07:27.625 185 12317.00 111.55 55383.85 88888.00 2007-07-04 17:07:27.750 185 12317.12 111.53 55383.88 88888.00 2007-07-04 17:07:27.875 185 12317.10 111.55 55383.88 88888.00 2007-07-04 17:07:28.000 185 12317.12 111.55 55383.88 88888.00 2007-07-04 17:07:28.125 185 12317.10 111.45 55383.82 88888.00 2007-07-04 17:07:28.250 185 12317.05 111.42 55383.82 88888.00 2007-07-04 17:07:28.375 185 12317.08 111.50 55383.80 88888.00 2007-07-04 17:07:28.500 185 12317.05 111.45 55383.85 88888.00 2007-07-04 17:07:28.625 185 12317.12 111.42 55383.85 88888.00 2007-07-04 17:07:28.750 185 12317.08 111.40 55383.82 88888.00 2007-07-04 17:07:28.875 185 12317.00 111.35 55383.85 88888.00 2007-07-04 17:07:29.000 185 12316.98 111.35 55383.85 88888.00 2007-07-04 17:07:29.125 185 12317.05 111.40 55383.88 88888.00 2007-07-04 17:07:29.250 185 12317.10 111.47 55383.90 88888.00 2007-07-04 17:07:29.375 185 12317.15 111.42 55383.93 88888.00 2007-07-04 17:07:29.500 185 12317.08 111.33 55383.90 88888.00 2007-07-04 17:07:29.625 185 12317.08 111.33 55383.88 88888.00 2007-07-04 17:07:29.750 185 12317.15 111.35 55383.82 88888.00 2007-07-04 17:07:29.875 185 12317.23 111.35 55383.85 88888.00 2007-07-04 17:07:30.000 185 12317.25 111.28 55383.85 88888.00 2007-07-04 17:07:30.125 185 12317.15 111.30 55383.82 88888.00 2007-07-04 17:07:30.250 185 12317.10 111.25 55383.85 88888.00 2007-07-04 17:07:30.375 185 12317.15 111.25 55383.85 88888.00 2007-07-04 17:07:30.500 185 12317.15 111.25 55383.85 88888.00 2007-07-04 17:07:30.625 185 12317.15 111.28 55383.85 88888.00 2007-07-04 17:07:30.750 185 12317.17 111.30 55383.82 88888.00 2007-07-04 17:07:30.875 185 12317.25 111.30 55383.82 88888.00 2007-07-04 17:07:31.000 185 12317.27 111.33 55383.88 88888.00 2007-07-04 17:07:31.125 185 12317.23 111.30 55383.90 88888.00 2007-07-04 17:07:31.250 185 12317.15 111.25 55383.88 88888.00 2007-07-04 17:07:31.375 185 12317.15 111.30 55383.88 88888.00 2007-07-04 17:07:31.500 185 12317.17 111.30 55383.88 88888.00 2007-07-04 17:07:31.625 185 12317.10 111.22 55383.82 88888.00 2007-07-04 17:07:31.750 185 12317.12 111.20 55383.88 88888.00 2007-07-04 17:07:31.875 185 12317.23 111.22 55383.90 88888.00 2007-07-04 17:07:32.000 185 12317.12 111.20 55383.90 88888.00 2007-07-04 17:07:32.125 185 12317.05 111.22 55383.88 88888.00 2007-07-04 17:07:32.250 185 12317.02 111.17 55383.85 88888.00 2007-07-04 17:07:32.375 185 12317.08 111.20 55383.82 88888.00 2007-07-04 17:07:32.500 185 12317.10 111.20 55383.88 88888.00 2007-07-04 17:07:32.625 185 12317.10 111.20 55383.85 88888.00 2007-07-04 17:07:32.750 185 12317.05 111.15 55383.82 88888.00 2007-07-04 17:07:32.875 185 12317.08 111.17 55383.85 88888.00 2007-07-04 17:07:33.000 185 12317.17 111.20 55383.82 88888.00 2007-07-04 17:07:33.125 185 12317.23 111.17 55383.85 88888.00 2007-07-04 17:07:33.250 185 12317.17 111.17 55383.82 88888.00 2007-07-04 17:07:33.375 185 12317.27 111.20 55383.82 88888.00 2007-07-04 17:07:33.500 185 12317.27 111.17 55383.82 88888.00 2007-07-04 17:07:33.625 185 12317.23 111.17 55383.82 88888.00 2007-07-04 17:07:33.750 185 12317.17 111.17 55383.80 88888.00 2007-07-04 17:07:33.875 185 12317.17 111.17 55383.75 88888.00 2007-07-04 17:07:34.000 185 12317.27 111.20 55383.75 88888.00 2007-07-04 17:07:34.125 185 12317.30 111.15 55383.78 88888.00 2007-07-04 17:07:34.250 185 12317.33 111.17 55383.82 88888.00 2007-07-04 17:07:34.375 185 12317.38 111.20 55383.80 88888.00 2007-07-04 17:07:34.500 185 12317.30 111.15 55383.80 88888.00 2007-07-04 17:07:34.625 185 12317.27 111.15 55383.78 88888.00 2007-07-04 17:07:34.750 185 12317.33 111.15 55383.78 88888.00 2007-07-04 17:07:34.875 185 12317.35 111.17 55383.78 88888.00 2007-07-04 17:07:35.000 185 12317.30 111.15 55383.78 88888.00 2007-07-04 17:07:35.125 185 12317.25 111.12 55383.78 88888.00 2007-07-04 17:07:35.250 185 12317.30 111.20 55383.80 88888.00 2007-07-04 17:07:35.375 185 12317.38 111.25 55383.80 88888.00 2007-07-04 17:07:35.500 185 12317.45 111.25 55383.82 88888.00 2007-07-04 17:07:35.625 185 12317.45 111.22 55383.80 88888.00 2007-07-04 17:07:35.750 185 12317.45 111.15 55383.78 88888.00 2007-07-04 17:07:35.875 185 12317.48 111.17 55383.78 88888.00 2007-07-04 17:07:36.000 185 12317.48 111.17 55383.75 88888.00 2007-07-04 17:07:36.125 185 12317.50 111.22 55383.78 88888.00 2007-07-04 17:07:36.250 185 12317.48 111.20 55383.80 88888.00 2007-07-04 17:07:36.375 185 12317.42 111.15 55383.78 88888.00 2007-07-04 17:07:36.500 185 12317.45 111.12 55383.78 88888.00 2007-07-04 17:07:36.625 185 12317.50 111.20 55383.80 88888.00 2007-07-04 17:07:36.750 185 12317.52 111.17 55383.75 88888.00 2007-07-04 17:07:36.875 185 12317.48 111.20 55383.78 88888.00 2007-07-04 17:07:37.000 185 12317.45 111.20 55383.78 88888.00 2007-07-04 17:07:37.125 185 12317.52 111.22 55383.78 88888.00 2007-07-04 17:07:37.250 185 12317.60 111.22 55383.78 88888.00 2007-07-04 17:07:37.375 185 12317.60 111.17 55383.78 88888.00 2007-07-04 17:07:37.500 185 12317.52 111.15 55383.75 88888.00 2007-07-04 17:07:37.625 185 12317.48 111.22 55383.80 88888.00 2007-07-04 17:07:37.750 185 12317.52 111.25 55383.78 88888.00 2007-07-04 17:07:37.875 185 12317.58 111.22 55383.72 88888.00 2007-07-04 17:07:38.000 185 12317.60 111.25 55383.72 88888.00 2007-07-04 17:07:38.125 185 12317.58 111.25 55383.72 88888.00 2007-07-04 17:07:38.250 185 12317.52 111.20 55383.70 88888.00 2007-07-04 17:07:38.375 185 12317.65 111.28 55383.72 88888.00 2007-07-04 17:07:38.500 185 12317.75 111.28 55383.70 88888.00 2007-07-04 17:07:38.625 185 12317.70 111.28 55383.65 88888.00 2007-07-04 17:07:38.750 185 12317.67 111.25 55383.65 88888.00 2007-07-04 17:07:38.875 185 12317.73 111.28 55383.70 88888.00 2007-07-04 17:07:39.000 185 12317.75 111.25 55383.68 88888.00 2007-07-04 17:07:39.125 185 12317.67 111.22 55383.68 88888.00 2007-07-04 17:07:39.250 185 12317.65 111.25 55383.70 88888.00 2007-07-04 17:07:39.375 185 12317.67 111.28 55383.70 88888.00 2007-07-04 17:07:39.500 185 12317.73 111.28 55383.68 88888.00 2007-07-04 17:07:39.625 185 12317.85 111.33 55383.70 88888.00 2007-07-04 17:07:39.750 185 12317.83 111.35 55383.68 88888.00 2007-07-04 17:07:39.875 185 12317.83 111.35 55383.70 88888.00 2007-07-04 17:07:40.000 185 12317.88 111.38 55383.70 88888.00 2007-07-04 17:07:40.125 185 12317.90 111.33 55383.70 88888.00 2007-07-04 17:07:40.250 185 12317.85 111.28 55383.68 88888.00 2007-07-04 17:07:40.375 185 12317.90 111.33 55383.70 88888.00 2007-07-04 17:07:40.500 185 12317.90 111.33 55383.70 88888.00 2007-07-04 17:07:40.625 185 12317.92 111.33 55383.68 88888.00 2007-07-04 17:07:40.750 185 12317.90 111.35 55383.65 88888.00 2007-07-04 17:07:40.875 185 12317.90 111.35 55383.60 88888.00 2007-07-04 17:07:41.000 185 12317.92 111.38 55383.62 88888.00 2007-07-04 17:07:41.125 185 12317.98 111.40 55383.62 88888.00 2007-07-04 17:07:41.250 185 12318.02 111.38 55383.60 88888.00 2007-07-04 17:07:41.375 185 12318.05 111.35 55383.62 88888.00 2007-07-04 17:07:41.500 185 12318.02 111.42 55383.62 88888.00 2007-07-04 17:07:41.625 185 12318.02 111.38 55383.62 88888.00 2007-07-04 17:07:41.750 185 12318.05 111.35 55383.62 88888.00 2007-07-04 17:07:41.875 185 12318.00 111.38 55383.65 88888.00 2007-07-04 17:07:42.000 185 12318.02 111.40 55383.62 88888.00 2007-07-04 17:07:42.125 185 12318.05 111.40 55383.62 88888.00 2007-07-04 17:07:42.250 185 12318.08 111.40 55383.62 88888.00 2007-07-04 17:07:42.375 185 12318.12 111.42 55383.60 88888.00 2007-07-04 17:07:42.500 185 12318.02 111.40 55383.57 88888.00 2007-07-04 17:07:42.625 185 12318.00 111.40 55383.60 88888.00 2007-07-04 17:07:42.750 185 12318.05 111.42 55383.60 88888.00 2007-07-04 17:07:42.875 185 12318.12 111.40 55383.57 88888.00 2007-07-04 17:07:43.000 185 12318.17 111.42 55383.55 88888.00 2007-07-04 17:07:43.125 185 12318.08 111.42 55383.57 88888.00 2007-07-04 17:07:43.250 185 12318.00 111.47 55383.55 88888.00 2007-07-04 17:07:43.375 185 12318.05 111.45 55383.57 88888.00 2007-07-04 17:07:43.500 185 12318.08 111.42 55383.57 88888.00 2007-07-04 17:07:43.625 185 12318.12 111.35 55383.55 88888.00 2007-07-04 17:07:43.750 185 12318.10 111.35 55383.57 88888.00 2007-07-04 17:07:43.875 185 12318.10 111.33 55383.55 88888.00 2007-07-04 17:07:44.000 185 12318.12 111.33 55383.55 88888.00 2007-07-04 17:07:44.125 185 12318.12 111.38 55383.57 88888.00 2007-07-04 17:07:44.250 185 12318.12 111.33 55383.57 88888.00 2007-07-04 17:07:44.375 185 12318.23 111.35 55383.57 88888.00 2007-07-04 17:07:44.500 185 12318.25 111.35 55383.55 88888.00 2007-07-04 17:07:44.625 185 12318.17 111.45 55383.55 88888.00 2007-07-04 17:07:44.750 185 12318.17 111.45 55383.57 88888.00 2007-07-04 17:07:44.875 185 12318.20 111.40 55383.57 88888.00 2007-07-04 17:07:45.000 185 12318.23 111.40 55383.60 88888.00 2007-07-04 17:07:45.125 185 12318.12 111.40 55383.57 88888.00 2007-07-04 17:07:45.250 185 12318.15 111.33 55383.57 88888.00 2007-07-04 17:07:45.375 185 12318.25 111.35 55383.57 88888.00 2007-07-04 17:07:45.500 185 12318.20 111.33 55383.57 88888.00 2007-07-04 17:07:45.625 185 12318.12 111.35 55383.60 88888.00 2007-07-04 17:07:45.750 185 12318.17 111.40 55383.57 88888.00 2007-07-04 17:07:45.875 185 12318.23 111.35 55383.55 88888.00 2007-07-04 17:07:46.000 185 12318.17 111.30 55383.55 88888.00 2007-07-04 17:07:46.125 185 12318.12 111.30 55383.55 88888.00 2007-07-04 17:07:46.250 185 12318.10 111.28 55383.57 88888.00 2007-07-04 17:07:46.375 185 12318.12 111.30 55383.57 88888.00 2007-07-04 17:07:46.500 185 12318.08 111.25 55383.55 88888.00 2007-07-04 17:07:46.625 185 12318.05 111.22 55383.55 88888.00 2007-07-04 17:07:46.750 185 12318.10 111.30 55383.55 88888.00 2007-07-04 17:07:46.875 185 12318.15 111.33 55383.62 88888.00 2007-07-04 17:07:47.000 185 12318.15 111.25 55383.60 88888.00 2007-07-04 17:07:47.125 185 12318.10 111.17 55383.55 88888.00 2007-07-04 17:07:47.250 185 12318.00 111.20 55383.57 88888.00 2007-07-04 17:07:47.375 185 12318.08 111.25 55383.55 88888.00 2007-07-04 17:07:47.500 185 12318.10 111.25 55383.57 88888.00 2007-07-04 17:07:47.625 185 12318.10 111.25 55383.57 88888.00 2007-07-04 17:07:47.750 185 12318.05 111.25 55383.57 88888.00 2007-07-04 17:07:47.875 185 12318.00 111.20 55383.57 88888.00 2007-07-04 17:07:48.000 185 12318.02 111.15 55383.57 88888.00 2007-07-04 17:07:48.125 185 12317.98 111.17 55383.55 88888.00 2007-07-04 17:07:48.250 185 12317.98 111.17 55383.57 88888.00 2007-07-04 17:07:48.375 185 12318.02 111.20 55383.57 88888.00 2007-07-04 17:07:48.500 185 12318.02 111.20 55383.57 88888.00 2007-07-04 17:07:48.625 185 12317.95 111.17 55383.55 88888.00 2007-07-04 17:07:48.750 185 12317.98 111.20 55383.57 88888.00 2007-07-04 17:07:48.875 185 12318.00 111.15 55383.55 88888.00 2007-07-04 17:07:49.000 185 12318.02 111.10 55383.55 88888.00 2007-07-04 17:07:49.125 185 12318.02 111.12 55383.55 88888.00 2007-07-04 17:07:49.250 185 12318.00 111.15 55383.60 88888.00 2007-07-04 17:07:49.375 185 12318.02 111.15 55383.60 88888.00 2007-07-04 17:07:49.500 185 12318.05 111.15 55383.62 88888.00 2007-07-04 17:07:49.625 185 12318.10 111.10 55383.60 88888.00 2007-07-04 17:07:49.750 185 12318.08 111.08 55383.57 88888.00 2007-07-04 17:07:49.875 185 12318.00 111.10 55383.60 88888.00 2007-07-04 17:07:50.000 185 12317.90 111.12 55383.60 88888.00 2007-07-04 17:07:50.125 185 12317.83 111.10 55383.57 88888.00 2007-07-04 17:07:50.250 185 12317.80 111.05 55383.60 88888.00 2007-07-04 17:07:50.375 185 12317.77 111.10 55383.62 88888.00 2007-07-04 17:07:50.500 185 12317.75 111.12 55383.62 88888.00 2007-07-04 17:07:50.625 185 12317.80 111.15 55383.65 88888.00 2007-07-04 17:07:50.750 185 12317.75 111.15 55383.65 88888.00 2007-07-04 17:07:50.875 185 12317.70 111.12 55383.65 88888.00 2007-07-04 17:07:51.000 185 12317.75 111.12 55383.65 88888.00 2007-07-04 17:07:51.125 185 12317.83 111.10 55383.65 88888.00 2007-07-04 17:07:51.250 185 12317.77 111.00 55383.62 88888.00 2007-07-04 17:07:51.375 185 12317.77 111.05 55383.62 88888.00 2007-07-04 17:07:51.500 185 12317.75 111.10 55383.62 88888.00 2007-07-04 17:07:51.625 185 12317.80 111.12 55383.68 88888.00 2007-07-04 17:07:51.750 185 12317.85 111.10 55383.68 88888.00 2007-07-04 17:07:51.875 185 12317.83 111.12 55383.68 88888.00 2007-07-04 17:07:52.000 185 12317.73 111.10 55383.65 88888.00 2007-07-04 17:07:52.125 185 12317.65 111.05 55383.65 88888.00 2007-07-04 17:07:52.250 185 12317.67 111.05 55383.65 88888.00 2007-07-04 17:07:52.375 185 12317.70 111.10 55383.65 88888.00 2007-07-04 17:07:52.500 185 12317.67 111.08 55383.62 88888.00 2007-07-04 17:07:52.625 185 12317.65 111.08 55383.62 88888.00 2007-07-04 17:07:52.750 185 12317.70 111.05 55383.62 88888.00 2007-07-04 17:07:52.875 185 12317.70 111.08 55383.65 88888.00 2007-07-04 17:07:53.000 185 12317.67 111.03 55383.65 88888.00 2007-07-04 17:07:53.125 185 12317.65 111.05 55383.68 88888.00 2007-07-04 17:07:53.250 185 12317.67 111.10 55383.70 88888.00 2007-07-04 17:07:53.375 185 12317.65 111.10 55383.68 88888.00 2007-07-04 17:07:53.500 185 12317.67 111.10 55383.65 88888.00 2007-07-04 17:07:53.625 185 12317.75 111.15 55383.68 88888.00 2007-07-04 17:07:53.750 185 12317.73 111.20 55383.70 88888.00 2007-07-04 17:07:53.875 185 12317.65 111.15 55383.70 88888.00 2007-07-04 17:07:54.000 185 12317.55 111.10 55383.65 88888.00 2007-07-04 17:07:54.125 185 12317.58 111.15 55383.65 88888.00 2007-07-04 17:07:54.250 185 12317.55 111.17 55383.70 88888.00 2007-07-04 17:07:54.375 185 12317.55 111.17 55383.70 88888.00 2007-07-04 17:07:54.500 185 12317.52 111.15 55383.70 88888.00 2007-07-04 17:07:54.625 185 12317.50 111.17 55383.68 88888.00 2007-07-04 17:07:54.750 185 12317.48 111.20 55383.68 88888.00 2007-07-04 17:07:54.875 185 12317.45 111.22 55383.70 88888.00 2007-07-04 17:07:55.000 185 12317.40 111.15 55383.65 88888.00 2007-07-04 17:07:55.125 185 12317.33 111.15 55383.68 88888.00 2007-07-04 17:07:55.250 185 12317.30 111.17 55383.68 88888.00 2007-07-04 17:07:55.375 185 12317.38 111.17 55383.68 88888.00 2007-07-04 17:07:55.500 185 12317.42 111.25 55383.72 88888.00 2007-07-04 17:07:55.625 185 12317.42 111.30 55383.70 88888.00 2007-07-04 17:07:55.750 185 12317.42 111.30 55383.70 88888.00 2007-07-04 17:07:55.875 185 12317.45 111.28 55383.70 88888.00 2007-07-04 17:07:56.000 185 12317.45 111.28 55383.68 88888.00 2007-07-04 17:07:56.125 185 12317.40 111.25 55383.70 88888.00 2007-07-04 17:07:56.250 185 12317.35 111.25 55383.68 88888.00 2007-07-04 17:07:56.375 185 12317.30 111.30 55383.68 88888.00 2007-07-04 17:07:56.500 185 12317.33 111.30 55383.70 88888.00 2007-07-04 17:07:56.625 185 12317.38 111.30 55383.70 88888.00 2007-07-04 17:07:56.750 185 12317.35 111.33 55383.70 88888.00 2007-07-04 17:07:56.875 185 12317.30 111.35 55383.70 88888.00 2007-07-04 17:07:57.000 185 12317.30 111.33 55383.65 88888.00 2007-07-04 17:07:57.125 185 12317.25 111.35 55383.68 88888.00 2007-07-04 17:07:57.250 185 12317.25 111.38 55383.70 88888.00 2007-07-04 17:07:57.375 185 12317.27 111.45 55383.75 88888.00 2007-07-04 17:07:57.500 185 12317.25 111.50 55383.75 88888.00 2007-07-04 17:07:57.625 185 12317.17 111.47 55383.72 88888.00 2007-07-04 17:07:57.750 185 12317.12 111.50 55383.68 88888.00 2007-07-04 17:07:57.875 185 12317.10 111.50 55383.68 88888.00 2007-07-04 17:07:58.000 185 12317.05 111.47 55383.62 88888.00 2007-07-04 17:07:58.125 185 12317.02 111.47 55383.68 88888.00 2007-07-04 17:07:58.250 185 12317.08 111.53 55383.72 88888.00 2007-07-04 17:07:58.375 185 12317.12 111.53 55383.70 88888.00 2007-07-04 17:07:58.500 185 12317.08 111.53 55383.65 88888.00 2007-07-04 17:07:58.625 185 12316.98 111.55 55383.68 88888.00 2007-07-04 17:07:58.750 185 12316.98 111.55 55383.70 88888.00 2007-07-04 17:07:58.875 185 12317.00 111.62 55383.70 88888.00 2007-07-04 17:07:59.000 185 12317.10 111.67 55383.72 88888.00 2007-07-04 17:07:59.125 185 12317.00 111.60 55383.72 88888.00 2007-07-04 17:07:59.250 185 12316.98 111.55 55383.75 88888.00 2007-07-04 17:07:59.375 185 12316.98 111.62 55383.75 88888.00 2007-07-04 17:07:59.500 185 12317.02 111.72 55383.78 88888.00 2007-07-04 17:07:59.625 185 12317.05 111.75 55383.80 88888.00 2007-07-04 17:07:59.750 185 12316.92 111.70 55383.78 88888.00 2007-07-04 17:07:59.875 185 12316.83 111.70 55383.72 88888.00 2007-07-04 17:08:00.000 185 12316.80 111.67 55383.70 88888.00 2007-07-04 17:08:00.125 185 12316.85 111.75 55383.75 88888.00 2007-07-04 17:08:00.250 185 12316.88 111.75 55383.75 88888.00 2007-07-04 17:08:00.375 185 12316.85 111.75 55383.70 88888.00 2007-07-04 17:08:00.500 185 12316.85 111.78 55383.75 88888.00 2007-07-04 17:08:00.625 185 12316.80 111.78 55383.72 88888.00 2007-07-04 17:08:00.750 185 12316.77 111.80 55383.75 88888.00 2007-07-04 17:08:00.875 185 12316.83 111.85 55383.75 88888.00 2007-07-04 17:08:01.000 185 12316.75 111.78 55383.75 88888.00 2007-07-04 17:08:01.125 185 12316.77 111.83 55383.78 88888.00 2007-07-04 17:08:01.250 185 12316.80 111.85 55383.78 88888.00 2007-07-04 17:08:01.375 185 12316.83 111.88 55383.80 88888.00 2007-07-04 17:08:01.500 185 12316.80 111.90 55383.78 88888.00 2007-07-04 17:08:01.625 185 12316.73 111.90 55383.80 88888.00 2007-07-04 17:08:01.750 185 12316.70 111.95 55383.80 88888.00 2007-07-04 17:08:01.875 185 12316.65 111.97 55383.80 88888.00 2007-07-04 17:08:02.000 185 12316.60 111.95 55383.78 88888.00 2007-07-04 17:08:02.125 185 12316.62 111.95 55383.78 88888.00 2007-07-04 17:08:02.250 185 12316.65 111.92 55383.80 88888.00 2007-07-04 17:08:02.375 185 12316.62 111.97 55383.82 88888.00 2007-07-04 17:08:02.500 185 12316.60 112.00 55383.85 88888.00 2007-07-04 17:08:02.625 185 12316.60 111.97 55383.82 88888.00 2007-07-04 17:08:02.750 185 12316.65 112.00 55383.82 88888.00 2007-07-04 17:08:02.875 185 12316.58 111.97 55383.82 88888.00 2007-07-04 17:08:03.000 185 12316.58 112.03 55383.85 88888.00 2007-07-04 17:08:03.125 185 12316.65 112.10 55383.90 88888.00 2007-07-04 17:08:03.250 185 12316.58 112.05 55383.82 88888.00 2007-07-04 17:08:03.375 185 12316.50 112.03 55383.80 88888.00 2007-07-04 17:08:03.500 185 12316.48 112.03 55383.82 88888.00 2007-07-04 17:08:03.625 185 12316.48 112.05 55383.85 88888.00 2007-07-04 17:08:03.750 185 12316.50 112.05 55383.82 88888.00 2007-07-04 17:08:03.875 185 12316.50 112.08 55383.82 88888.00 2007-07-04 17:08:04.000 185 12316.48 112.12 55383.85 88888.00 2007-07-04 17:08:04.125 185 12316.35 112.08 55383.82 88888.00 2007-07-04 17:08:04.250 185 12316.33 112.00 55383.85 88888.00 2007-07-04 17:08:04.375 185 12316.33 112.08 55383.85 88888.00 2007-07-04 17:08:04.500 185 12316.27 112.08 55383.82 88888.00 2007-07-04 17:08:04.625 185 12316.25 112.10 55383.80 88888.00 2007-07-04 17:08:04.750 185 12316.25 112.12 55383.82 88888.00 2007-07-04 17:08:04.875 185 12316.35 112.15 55383.85 88888.00 2007-07-04 17:08:05.000 185 12316.30 112.15 55383.85 88888.00 2007-07-04 17:08:05.125 185 12316.25 112.12 55383.85 88888.00 2007-07-04 17:08:05.250 185 12316.25 112.15 55383.88 88888.00 2007-07-04 17:08:05.375 185 12316.35 112.22 55383.88 88888.00 2007-07-04 17:08:05.500 185 12316.33 112.22 55383.90 88888.00 2007-07-04 17:08:05.625 185 12316.25 112.17 55383.88 88888.00 2007-07-04 17:08:05.750 185 12316.20 112.20 55383.88 88888.00 2007-07-04 17:08:05.875 185 12316.20 112.25 55383.90 88888.00 2007-07-04 17:08:06.000 185 12316.17 112.20 55383.85 88888.00 2007-07-04 17:08:06.125 185 12316.10 112.20 55383.85 88888.00 2007-07-04 17:08:06.250 185 12316.12 112.22 55383.88 88888.00 2007-07-04 17:08:06.375 185 12316.15 112.22 55383.85 88888.00 2007-07-04 17:08:06.500 185 12316.08 112.22 55383.88 88888.00 2007-07-04 17:08:06.625 185 12316.17 112.28 55383.88 88888.00 2007-07-04 17:08:06.750 185 12316.12 112.35 55383.85 88888.00 2007-07-04 17:08:06.875 185 12316.10 112.40 55383.82 88888.00 2007-07-04 17:08:07.000 185 12316.10 112.40 55383.82 88888.00 2007-07-04 17:08:07.125 185 12316.10 112.38 55383.88 88888.00 2007-07-04 17:08:07.250 185 12316.00 112.30 55383.88 88888.00 2007-07-04 17:08:07.375 185 12316.05 112.38 55383.88 88888.00 2007-07-04 17:08:07.500 185 12316.10 112.45 55383.88 88888.00 2007-07-04 17:08:07.625 185 12316.12 112.42 55383.85 88888.00 2007-07-04 17:08:07.750 185 12316.08 112.40 55383.85 88888.00 2007-07-04 17:08:07.875 185 12316.02 112.42 55383.85 88888.00 2007-07-04 17:08:08.000 185 12316.05 112.47 55383.85 88888.00 2007-07-04 17:08:08.125 185 12316.00 112.42 55383.85 88888.00 2007-07-04 17:08:08.250 185 12315.90 112.45 55383.85 88888.00 2007-07-04 17:08:08.375 185 12315.95 112.47 55383.88 88888.00 2007-07-04 17:08:08.500 185 12316.02 112.53 55383.88 88888.00 2007-07-04 17:08:08.625 185 12316.00 112.50 55383.85 88888.00 2007-07-04 17:08:08.750 185 12316.00 112.53 55383.82 88888.00 2007-07-04 17:08:08.875 185 12315.98 112.50 55383.82 88888.00 2007-07-04 17:08:09.000 185 12316.00 112.50 55383.85 88888.00 2007-07-04 17:08:09.125 185 12315.98 112.53 55383.85 88888.00 2007-07-04 17:08:09.250 185 12315.95 112.58 55383.82 88888.00 2007-07-04 17:08:09.375 185 12315.98 112.62 55383.82 88888.00 2007-07-04 17:08:09.500 185 12315.98 112.65 55383.88 88888.00 2007-07-04 17:08:09.625 185 12316.00 112.60 55383.82 88888.00 2007-07-04 17:08:09.750 185 12315.95 112.62 55383.82 88888.00 2007-07-04 17:08:09.875 185 12315.95 112.67 55383.85 88888.00 2007-07-04 17:08:10.000 185 12315.95 112.67 55383.82 88888.00 2007-07-04 17:08:10.125 185 12315.92 112.67 55383.82 88888.00 2007-07-04 17:08:10.250 185 12315.92 112.65 55383.82 88888.00 2007-07-04 17:08:10.375 185 12315.95 112.67 55383.82 88888.00 2007-07-04 17:08:10.500 185 12316.00 112.70 55383.82 88888.00 2007-07-04 17:08:10.625 185 12316.00 112.67 55383.82 88888.00 2007-07-04 17:08:10.750 185 12315.98 112.70 55383.85 88888.00 2007-07-04 17:08:10.875 185 12315.95 112.72 55383.82 88888.00 2007-07-04 17:08:11.000 185 12315.95 112.72 55383.80 88888.00 2007-07-04 17:08:11.125 185 12315.92 112.75 55383.82 88888.00 2007-07-04 17:08:11.250 185 12315.88 112.80 55383.90 88888.00 2007-07-04 17:08:11.375 185 12315.88 112.80 55383.85 88888.00 2007-07-04 17:08:11.500 185 12315.90 112.78 55383.85 88888.00 2007-07-04 17:08:11.625 185 12315.92 112.80 55383.85 88888.00 2007-07-04 17:08:11.750 185 12315.95 112.80 55383.85 88888.00 2007-07-04 17:08:11.875 185 12315.98 112.75 55383.85 88888.00 2007-07-04 17:08:12.000 185 12315.95 112.78 55383.82 88888.00 2007-07-04 17:08:12.125 185 12315.92 112.83 55383.82 88888.00 2007-07-04 17:08:12.250 185 12315.92 112.80 55383.82 88888.00 2007-07-04 17:08:12.375 185 12315.95 112.75 55383.82 88888.00 2007-07-04 17:08:12.500 185 12315.95 112.78 55383.85 88888.00 2007-07-04 17:08:12.625 185 12316.00 112.85 55383.85 88888.00 2007-07-04 17:08:12.750 185 12316.10 112.83 55383.80 88888.00 2007-07-04 17:08:12.875 185 12316.12 112.85 55383.82 88888.00 2007-07-04 17:08:13.000 185 12316.08 112.85 55383.80 88888.00 2007-07-04 17:08:13.125 185 12316.05 112.85 55383.82 88888.00 2007-07-04 17:08:13.250 185 12315.98 112.85 55383.78 88888.00 2007-07-04 17:08:13.375 185 12316.00 112.85 55383.80 88888.00 2007-07-04 17:08:13.500 185 12316.05 112.90 55383.78 88888.00 2007-07-04 17:08:13.625 185 12316.05 112.90 55383.78 88888.00 2007-07-04 17:08:13.750 185 12316.10 112.88 55383.80 88888.00 2007-07-04 17:08:13.875 185 12316.10 112.92 55383.82 88888.00 2007-07-04 17:08:14.000 185 12316.08 112.90 55383.80 88888.00 2007-07-04 17:08:14.125 185 12316.08 112.90 55383.82 88888.00 2007-07-04 17:08:14.250 185 12316.10 112.88 55383.82 88888.00 2007-07-04 17:08:14.375 185 12316.17 112.90 55383.80 88888.00 2007-07-04 17:08:14.500 185 12316.20 112.90 55383.78 88888.00 2007-07-04 17:08:14.625 185 12316.17 112.83 55383.72 88888.00 2007-07-04 17:08:14.750 185 12316.20 112.83 55383.78 88888.00 2007-07-04 17:08:14.875 185 12316.17 112.80 55383.75 88888.00 2007-07-04 17:08:15.000 185 12316.17 112.80 55383.75 88888.00 2007-07-04 17:08:15.125 185 12316.17 112.83 55383.75 88888.00 2007-07-04 17:08:15.250 185 12316.17 112.80 55383.72 88888.00 2007-07-04 17:08:15.375 185 12316.15 112.78 55383.72 88888.00 2007-07-04 17:08:15.500 185 12316.12 112.88 55383.78 88888.00 2007-07-04 17:08:15.625 185 12316.15 112.90 55383.78 88888.00 2007-07-04 17:08:15.750 185 12316.08 112.83 55383.75 88888.00 2007-07-04 17:08:15.875 185 12316.10 112.80 55383.75 88888.00 2007-07-04 17:08:16.000 185 12316.12 112.78 55383.75 88888.00 2007-07-04 17:08:16.125 185 12316.23 112.83 55383.80 88888.00 2007-07-04 17:08:16.250 185 12316.20 112.85 55383.78 88888.00 2007-07-04 17:08:16.375 185 12316.27 112.85 55383.75 88888.00 2007-07-04 17:08:16.500 185 12316.35 112.83 55383.75 88888.00 2007-07-04 17:08:16.625 185 12316.30 112.80 55383.72 88888.00 2007-07-04 17:08:16.750 185 12316.25 112.75 55383.72 88888.00 2007-07-04 17:08:16.875 185 12316.30 112.78 55383.75 88888.00 2007-07-04 17:08:17.000 185 12316.30 112.78 55383.78 88888.00 2007-07-04 17:08:17.125 185 12316.33 112.75 55383.75 88888.00 2007-07-04 17:08:17.250 185 12316.33 112.72 55383.78 88888.00 2007-07-04 17:08:17.375 185 12316.35 112.72 55383.78 88888.00 2007-07-04 17:08:17.500 185 12316.33 112.72 55383.75 88888.00 2007-07-04 17:08:17.625 185 12316.35 112.72 55383.75 88888.00 2007-07-04 17:08:17.750 185 12316.33 112.72 55383.75 88888.00 2007-07-04 17:08:17.875 185 12316.33 112.70 55383.78 88888.00 2007-07-04 17:08:18.000 185 12316.33 112.67 55383.75 88888.00 2007-07-04 17:08:18.125 185 12316.38 112.70 55383.78 88888.00 2007-07-04 17:08:18.250 185 12316.35 112.70 55383.80 88888.00 2007-07-04 17:08:18.375 185 12316.35 112.67 55383.75 88888.00 2007-07-04 17:08:18.500 185 12316.35 112.65 55383.72 88888.00 2007-07-04 17:08:18.625 185 12316.40 112.67 55383.70 88888.00 2007-07-04 17:08:18.750 185 12316.38 112.67 55383.70 88888.00 2007-07-04 17:08:18.875 185 12316.38 112.62 55383.72 88888.00 2007-07-04 17:08:19.000 185 12316.38 112.60 55383.72 88888.00 2007-07-04 17:08:19.125 185 12316.35 112.65 55383.75 88888.00 2007-07-04 17:08:19.250 185 12316.33 112.60 55383.72 88888.00 2007-07-04 17:08:19.375 185 12316.40 112.58 55383.72 88888.00 2007-07-04 17:08:19.500 185 12316.42 112.58 55383.70 88888.00 2007-07-04 17:08:19.625 185 12316.35 112.55 55383.70 88888.00 2007-07-04 17:08:19.750 185 12316.40 112.58 55383.72 88888.00 2007-07-04 17:08:19.875 185 12316.52 112.53 55383.70 88888.00 2007-07-04 17:08:20.000 185 12316.52 112.53 55383.68 88888.00 2007-07-04 17:08:20.125 185 12316.52 112.53 55383.70 88888.00 2007-07-04 17:08:20.250 185 12316.48 112.55 55383.72 88888.00 2007-07-04 17:08:20.375 185 12316.48 112.55 55383.72 88888.00 2007-07-04 17:08:20.500 185 12316.48 112.53 55383.72 88888.00 2007-07-04 17:08:20.625 185 12316.42 112.55 55383.70 88888.00 2007-07-04 17:08:20.750 185 12316.42 112.47 55383.70 88888.00 2007-07-04 17:08:20.875 185 12316.50 112.50 55383.70 88888.00 2007-07-04 17:08:21.000 185 12316.48 112.42 55383.68 88888.00 2007-07-04 17:08:21.125 185 12316.50 112.40 55383.68 88888.00 2007-07-04 17:08:21.250 185 12316.58 112.45 55383.70 88888.00 2007-07-04 17:08:21.375 185 12316.62 112.50 55383.70 88888.00 2007-07-04 17:08:21.500 185 12316.60 112.50 55383.72 88888.00 2007-07-04 17:08:21.625 185 12316.60 112.45 55383.70 88888.00 2007-07-04 17:08:21.750 185 12316.58 112.40 55383.68 88888.00 2007-07-04 17:08:21.875 185 12316.58 112.40 55383.70 88888.00 2007-07-04 17:08:22.000 185 12316.60 112.40 55383.68 88888.00 2007-07-04 17:08:22.125 185 12316.60 112.38 55383.68 88888.00 2007-07-04 17:08:22.250 185 12316.60 112.40 55383.70 88888.00 2007-07-04 17:08:22.375 185 12316.67 112.45 55383.68 88888.00 2007-07-04 17:08:22.500 185 12316.60 112.38 55383.65 88888.00 2007-07-04 17:08:22.625 185 12316.58 112.38 55383.62 88888.00 2007-07-04 17:08:22.750 185 12316.50 112.40 55383.68 88888.00 2007-07-04 17:08:22.875 185 12316.52 112.42 55383.70 88888.00 2007-07-04 17:08:23.000 185 12316.55 112.40 55383.68 88888.00 2007-07-04 17:08:23.125 185 12316.55 112.38 55383.70 88888.00 2007-07-04 17:08:23.250 185 12316.62 112.35 55383.68 88888.00 2007-07-04 17:08:23.375 185 12316.75 112.38 55383.70 88888.00 2007-07-04 17:08:23.500 185 12316.77 112.40 55383.68 88888.00 2007-07-04 17:08:23.625 185 12316.80 112.42 55383.72 88888.00 2007-07-04 17:08:23.750 185 12316.77 112.42 55383.68 88888.00 2007-07-04 17:08:23.875 185 12316.75 112.38 55383.68 88888.00 2007-07-04 17:08:24.000 185 12316.73 112.35 55383.65 88888.00 2007-07-04 17:08:24.125 185 12316.67 112.28 55383.62 88888.00 2007-07-04 17:08:24.250 185 12316.75 112.33 55383.65 88888.00 2007-07-04 17:08:24.375 185 12316.75 112.38 55383.65 88888.00 2007-07-04 17:08:24.500 185 12316.75 112.28 55383.65 88888.00 2007-07-04 17:08:24.625 185 12316.77 112.28 55383.65 88888.00 2007-07-04 17:08:24.750 185 12316.75 112.33 55383.65 88888.00 2007-07-04 17:08:24.875 185 12316.67 112.33 55383.62 88888.00 2007-07-04 17:08:25.000 185 12316.73 112.28 55383.60 88888.00 2007-07-04 17:08:25.125 185 12316.70 112.30 55383.60 88888.00 2007-07-04 17:08:25.250 185 12316.62 112.28 55383.60 88888.00 2007-07-04 17:08:25.375 185 12316.67 112.30 55383.57 88888.00 2007-07-04 17:08:25.500 185 12316.70 112.30 55383.55 88888.00 2007-07-04 17:08:25.625 185 12316.70 112.38 55383.60 88888.00 2007-07-04 17:08:25.750 185 12316.77 112.38 55383.60 88888.00 2007-07-04 17:08:25.875 185 12316.85 112.35 55383.62 88888.00 2007-07-04 17:08:26.000 185 12316.88 112.35 55383.65 88888.00 2007-07-04 17:08:26.125 185 12316.85 112.33 55383.65 88888.00 2007-07-04 17:08:26.250 185 12316.83 112.28 55383.62 88888.00 2007-07-04 17:08:26.375 185 12316.83 112.30 55383.60 88888.00 2007-07-04 17:08:26.500 185 12316.80 112.30 55383.62 88888.00 2007-07-04 17:08:26.625 185 12316.85 112.33 55383.62 88888.00 2007-07-04 17:08:26.750 185 12316.88 112.40 55383.62 88888.00 2007-07-04 17:08:26.875 185 12316.90 112.38 55383.65 88888.00 2007-07-04 17:08:27.000 185 12316.88 112.35 55383.62 88888.00 2007-07-04 17:08:27.125 185 12316.80 112.38 55383.60 88888.00 2007-07-04 17:08:27.250 185 12316.83 112.38 55383.60 88888.00 2007-07-04 17:08:27.375 185 12316.88 112.38 55383.62 88888.00 2007-07-04 17:08:27.500 185 12316.85 112.38 55383.65 88888.00 2007-07-04 17:08:27.625 185 12316.83 112.38 55383.62 88888.00 2007-07-04 17:08:27.750 185 12316.90 112.40 55383.62 88888.00 2007-07-04 17:08:27.875 185 12316.90 112.42 55383.62 88888.00 2007-07-04 17:08:28.000 185 12316.83 112.40 55383.57 88888.00 2007-07-04 17:08:28.125 185 12316.83 112.40 55383.55 88888.00 2007-07-04 17:08:28.250 185 12316.83 112.38 55383.57 88888.00 2007-07-04 17:08:28.375 185 12316.90 112.40 55383.55 88888.00 2007-07-04 17:08:28.500 185 12316.98 112.38 55383.55 88888.00 2007-07-04 17:08:28.625 185 12317.00 112.40 55383.55 88888.00 2007-07-04 17:08:28.750 185 12317.00 112.42 55383.60 88888.00 2007-07-04 17:08:28.875 185 12317.00 112.35 55383.57 88888.00 2007-07-04 17:08:29.000 185 12317.00 112.38 55383.60 88888.00 2007-07-04 17:08:29.125 185 12317.08 112.45 55383.65 88888.00 2007-07-04 17:08:29.250 185 12317.08 112.42 55383.65 88888.00 2007-07-04 17:08:29.375 185 12317.08 112.42 55383.62 88888.00 2007-07-04 17:08:29.500 185 12317.10 112.45 55383.65 88888.00 2007-07-04 17:08:29.625 185 12317.10 112.45 55383.62 88888.00 2007-07-04 17:08:29.750 185 12317.10 112.42 55383.65 88888.00 2007-07-04 17:08:29.875 185 12317.02 112.40 55383.62 88888.00 2007-07-04 17:08:30.000 185 12316.98 112.42 55383.60 88888.00 2007-07-04 17:08:30.125 185 12316.98 112.40 55383.57 88888.00 2007-07-04 17:08:30.250 185 12316.98 112.38 55383.60 88888.00 2007-07-04 17:08:30.375 185 12317.08 112.47 55383.60 88888.00 2007-07-04 17:08:30.500 185 12317.08 112.47 55383.57 88888.00 2007-07-04 17:08:30.625 185 12317.02 112.42 55383.55 88888.00 2007-07-04 17:08:30.750 185 12317.05 112.40 55383.55 88888.00 2007-07-04 17:08:30.875 185 12317.10 112.42 55383.55 88888.00 2007-07-04 17:08:31.000 185 12317.15 112.50 55383.55 88888.00 2007-07-04 17:08:31.125 185 12317.10 112.53 55383.55 88888.00 2007-07-04 17:08:31.250 185 12317.10 112.50 55383.55 88888.00 2007-07-04 17:08:31.375 185 12317.12 112.50 55383.55 88888.00 2007-07-04 17:08:31.500 185 12317.08 112.53 55383.53 88888.00 2007-07-04 17:08:31.625 185 12317.08 112.53 55383.53 88888.00 2007-07-04 17:08:31.750 185 12317.10 112.55 55383.53 88888.00 2007-07-04 17:08:31.875 185 12317.10 112.50 55383.53 88888.00 2007-07-04 17:08:32.000 185 12317.12 112.53 55383.53 88888.00 2007-07-04 17:08:32.125 185 12317.17 112.50 55383.53 88888.00 2007-07-04 17:08:32.250 185 12317.17 112.47 55383.55 88888.00 2007-07-04 17:08:32.375 185 12317.20 112.47 55383.55 88888.00 2007-07-04 17:08:32.500 185 12317.27 112.53 55383.57 88888.00 2007-07-04 17:08:32.625 185 12317.25 112.55 55383.53 88888.00 2007-07-04 17:08:32.750 185 12317.20 112.55 55383.55 88888.00 2007-07-04 17:08:32.875 185 12317.17 112.58 55383.55 88888.00 2007-07-04 17:08:33.000 185 12317.20 112.47 55383.53 88888.00 2007-07-04 17:08:33.125 185 12317.33 112.53 55383.57 88888.00 2007-07-04 17:08:33.250 185 12317.38 112.60 55383.57 88888.00 2007-07-04 17:08:33.375 185 12317.30 112.55 55383.57 88888.00 2007-07-04 17:08:33.500 185 12317.23 112.53 55383.55 88888.00 2007-07-04 17:08:33.625 185 12317.25 112.50 55383.53 88888.00 2007-07-04 17:08:33.750 185 12317.35 112.60 55383.53 88888.00 2007-07-04 17:08:33.875 185 12317.40 112.55 55383.47 88888.00 2007-07-04 17:08:34.000 185 12317.40 112.55 55383.50 88888.00 2007-07-04 17:08:34.125 185 12317.45 112.60 55383.50 88888.00 2007-07-04 17:08:34.250 185 12317.42 112.62 55383.50 88888.00 2007-07-04 17:08:34.375 185 12317.40 112.62 55383.45 88888.00 2007-07-04 17:08:34.500 185 12317.38 112.60 55383.47 88888.00 2007-07-04 17:08:34.625 185 12317.35 112.60 55383.47 88888.00 2007-07-04 17:08:34.750 185 12317.40 112.62 55383.50 88888.00 2007-07-04 17:08:34.875 185 12317.35 112.65 55383.50 88888.00 2007-07-04 17:08:35.000 185 12317.27 112.67 55383.50 88888.00 2007-07-04 17:08:35.125 185 12317.25 112.72 55383.47 88888.00 2007-07-04 17:08:35.250 185 12317.27 112.65 55383.45 88888.00 2007-07-04 17:08:35.375 185 12317.33 112.62 55383.45 88888.00 2007-07-04 17:08:35.500 185 12317.40 112.62 55383.50 88888.00 2007-07-04 17:08:35.625 185 12317.40 112.65 55383.45 88888.00 2007-07-04 17:08:35.750 185 12317.30 112.62 55383.45 88888.00 2007-07-04 17:08:35.875 185 12317.30 112.62 55383.47 88888.00 2007-07-04 17:08:36.000 185 12317.38 112.62 55383.43 88888.00 2007-07-04 17:08:36.125 185 12317.42 112.62 55383.45 88888.00 2007-07-04 17:08:36.250 185 12317.48 112.65 55383.45 88888.00 2007-07-04 17:08:36.375 185 12317.50 112.72 55383.45 88888.00 2007-07-04 17:08:36.500 185 12317.48 112.80 55383.47 88888.00 2007-07-04 17:08:36.625 185 12317.48 112.83 55383.45 88888.00 2007-07-04 17:08:36.750 185 12317.40 112.75 55383.45 88888.00 2007-07-04 17:08:36.875 185 12317.33 112.75 55383.45 88888.00 2007-07-04 17:08:37.000 185 12317.38 112.75 55383.47 88888.00 2007-07-04 17:08:37.125 185 12317.40 112.78 55383.45 88888.00 2007-07-04 17:08:37.250 185 12317.40 112.72 55383.45 88888.00 2007-07-04 17:08:37.375 185 12317.48 112.78 55383.47 88888.00 2007-07-04 17:08:37.500 185 12317.42 112.78 55383.45 88888.00 2007-07-04 17:08:37.625 185 12317.40 112.72 55383.45 88888.00 2007-07-04 17:08:37.750 185 12317.40 112.75 55383.43 88888.00 2007-07-04 17:08:37.875 185 12317.35 112.80 55383.43 88888.00 2007-07-04 17:08:38.000 185 12317.33 112.80 55383.47 88888.00 2007-07-04 17:08:38.125 185 12317.33 112.83 55383.47 88888.00 2007-07-04 17:08:38.250 185 12317.33 112.85 55383.50 88888.00 2007-07-04 17:08:38.375 185 12317.33 112.83 55383.45 88888.00 2007-07-04 17:08:38.500 185 12317.35 112.83 55383.43 88888.00 2007-07-04 17:08:38.625 185 12317.30 112.80 55383.43 88888.00 2007-07-04 17:08:38.750 185 12317.25 112.83 55383.45 88888.00 2007-07-04 17:08:38.875 185 12317.27 112.83 55383.45 88888.00 2007-07-04 17:08:39.000 185 12317.38 112.88 55383.45 88888.00 2007-07-04 17:08:39.125 185 12317.40 112.90 55383.43 88888.00 2007-07-04 17:08:39.250 185 12317.33 112.90 55383.40 88888.00 2007-07-04 17:08:39.375 185 12317.27 112.90 55383.47 88888.00 2007-07-04 17:08:39.500 185 12317.30 112.90 55383.45 88888.00 2007-07-04 17:08:39.625 185 12317.30 112.90 55383.43 88888.00 2007-07-04 17:08:39.750 185 12317.33 112.83 55383.43 88888.00 2007-07-04 17:08:39.875 185 12317.35 112.83 55383.45 88888.00 2007-07-04 17:08:40.000 185 12317.38 112.95 55383.47 88888.00 2007-07-04 17:08:40.125 185 12317.30 112.95 55383.47 88888.00 2007-07-04 17:08:40.250 185 12317.20 112.90 55383.45 88888.00 2007-07-04 17:08:40.375 185 12317.25 112.95 55383.45 88888.00 2007-07-04 17:08:40.500 185 12317.25 112.95 55383.45 88888.00 2007-07-04 17:08:40.625 185 12317.27 112.97 55383.43 88888.00 2007-07-04 17:08:40.750 185 12317.30 112.92 55383.45 88888.00 2007-07-04 17:08:40.875 185 12317.35 112.97 55383.45 88888.00 2007-07-04 17:08:41.000 185 12317.38 113.00 55383.45 88888.00 2007-07-04 17:08:41.125 185 12317.30 113.05 55383.47 88888.00 2007-07-04 17:08:41.250 185 12317.25 113.08 55383.47 88888.00 2007-07-04 17:08:41.375 185 12317.27 113.12 55383.50 88888.00 2007-07-04 17:08:41.500 185 12317.33 113.12 55383.47 88888.00 2007-07-04 17:08:41.625 185 12317.33 113.10 55383.50 88888.00 2007-07-04 17:08:41.750 185 12317.23 113.08 55383.47 88888.00 2007-07-04 17:08:41.875 185 12317.25 113.08 55383.47 88888.00 2007-07-04 17:08:42.000 185 12317.33 113.10 55383.45 88888.00 2007-07-04 17:08:42.125 185 12317.42 113.12 55383.47 88888.00 2007-07-04 17:08:42.250 185 12317.42 113.17 55383.47 88888.00 2007-07-04 17:08:42.375 185 12317.42 113.12 55383.47 88888.00 2007-07-04 17:08:42.500 185 12317.38 113.10 55383.45 88888.00 2007-07-04 17:08:42.625 185 12317.25 113.10 55383.43 88888.00 2007-07-04 17:08:42.750 185 12317.25 113.17 55383.45 88888.00 2007-07-04 17:08:42.875 185 12317.30 113.22 55383.47 88888.00 2007-07-04 17:08:43.000 185 12317.25 113.20 55383.45 88888.00 2007-07-04 17:08:43.125 185 12317.23 113.17 55383.43 88888.00 2007-07-04 17:08:43.250 185 12317.12 113.15 55383.43 88888.00 2007-07-04 17:08:43.375 185 12317.12 113.22 55383.45 88888.00 2007-07-04 17:08:43.500 185 12317.20 113.28 55383.45 88888.00 2007-07-04 17:08:43.625 185 12317.20 113.33 55383.45 88888.00 2007-07-04 17:08:43.750 185 12317.20 113.33 55383.47 88888.00 2007-07-04 17:08:43.875 185 12317.15 113.28 55383.45 88888.00 2007-07-04 17:08:44.000 185 12317.15 113.30 55383.43 88888.00 2007-07-04 17:08:44.125 185 12317.12 113.38 55383.45 88888.00 2007-07-04 17:08:44.250 185 12317.12 113.35 55383.47 88888.00 2007-07-04 17:08:44.375 185 12317.15 113.33 55383.43 88888.00 2007-07-04 17:08:44.500 185 12317.20 113.30 55383.47 88888.00 2007-07-04 17:08:44.625 185 12317.27 113.35 55383.47 88888.00 2007-07-04 17:08:44.750 185 12317.20 113.35 55383.47 88888.00 2007-07-04 17:08:44.875 185 12317.12 113.42 55383.50 88888.00 2007-07-04 17:08:45.000 185 12317.12 113.45 55383.50 88888.00 2007-07-04 17:08:45.125 185 12317.10 113.42 55383.45 88888.00 2007-07-04 17:08:45.250 185 12317.08 113.38 55383.45 88888.00 2007-07-04 17:08:45.375 185 12317.08 113.40 55383.40 88888.00 2007-07-04 17:08:45.500 185 12317.08 113.42 55383.40 88888.00 2007-07-04 17:08:45.625 185 12317.08 113.42 55383.40 88888.00 2007-07-04 17:08:45.750 185 12317.10 113.42 55383.43 88888.00 2007-07-04 17:08:45.875 185 12317.10 113.47 55383.43 88888.00 2007-07-04 17:08:46.000 185 12317.08 113.50 55383.45 88888.00 2007-07-04 17:08:46.125 185 12317.12 113.58 55383.45 88888.00 2007-07-04 17:08:46.250 185 12317.05 113.58 55383.45 88888.00 2007-07-04 17:08:46.375 185 12317.00 113.58 55383.45 88888.00 2007-07-04 17:08:46.500 185 12317.00 113.55 55383.40 88888.00 2007-07-04 17:08:46.625 185 12317.10 113.58 55383.43 88888.00 2007-07-04 17:08:46.750 185 12317.20 113.58 55383.43 88888.00 2007-07-04 17:08:46.875 185 12317.17 113.55 55383.40 88888.00 2007-07-04 17:08:47.000 185 12317.20 113.60 55383.43 88888.00 2007-07-04 17:08:47.125 185 12317.20 113.62 55383.45 88888.00 2007-07-04 17:08:47.250 185 12317.12 113.58 55383.40 88888.00 2007-07-04 17:08:47.375 185 12317.17 113.60 55383.38 88888.00 2007-07-04 17:08:47.500 185 12317.23 113.67 55383.43 88888.00 2007-07-04 17:08:47.625 185 12317.17 113.65 55383.40 88888.00 2007-07-04 17:08:47.750 185 12317.12 113.62 55383.32 88888.00 2007-07-04 17:08:47.875 185 12317.15 113.62 55383.32 88888.00 2007-07-04 17:08:48.000 185 12317.17 113.67 55383.35 88888.00 2007-07-04 17:08:48.125 185 12317.23 113.67 55383.35 88888.00 2007-07-04 17:08:48.250 185 12317.23 113.67 55383.32 88888.00 2007-07-04 17:08:48.375 185 12317.30 113.72 55383.30 88888.00 2007-07-04 17:08:48.500 185 12317.33 113.78 55383.35 88888.00 2007-07-04 17:08:48.625 185 12317.33 113.78 55383.35 88888.00 2007-07-04 17:08:48.750 185 12317.30 113.75 55383.32 88888.00 2007-07-04 17:08:48.875 185 12317.33 113.72 55383.35 88888.00 2007-07-04 17:08:49.000 185 12317.35 113.78 55383.32 88888.00 2007-07-04 17:08:49.125 185 12317.40 113.85 55383.38 88888.00 2007-07-04 17:08:49.250 185 12317.42 113.85 55383.38 88888.00 2007-07-04 17:08:49.375 185 12317.38 113.85 55383.38 88888.00 2007-07-04 17:08:49.500 185 12317.38 113.83 55383.32 88888.00 2007-07-04 17:08:49.625 185 12317.30 113.80 55383.30 88888.00 2007-07-04 17:08:49.750 185 12317.23 113.83 55383.30 88888.00 2007-07-04 17:08:49.875 185 12317.25 113.85 55383.32 88888.00 2007-07-04 17:08:50.000 185 12317.30 113.88 55383.32 88888.00 2007-07-04 17:08:50.125 185 12317.35 113.85 55383.28 88888.00 2007-07-04 17:08:50.250 185 12317.40 113.90 55383.32 88888.00 2007-07-04 17:08:50.375 185 12317.45 113.90 55383.35 88888.00 2007-07-04 17:08:50.500 185 12317.42 113.92 55383.32 88888.00 2007-07-04 17:08:50.625 185 12317.40 113.92 55383.32 88888.00 2007-07-04 17:08:50.750 185 12317.42 113.95 55383.35 88888.00 2007-07-04 17:08:50.875 185 12317.45 113.92 55383.32 88888.00 2007-07-04 17:08:51.000 185 12317.48 114.00 55383.35 88888.00 2007-07-04 17:08:51.125 185 12317.50 114.03 55383.38 88888.00 2007-07-04 17:08:51.250 185 12317.42 113.97 55383.35 88888.00 2007-07-04 17:08:51.375 185 12317.38 113.97 55383.32 88888.00 2007-07-04 17:08:51.500 185 12317.35 114.00 55383.32 88888.00 2007-07-04 17:08:51.625 185 12317.33 114.00 55383.35 88888.00 2007-07-04 17:08:51.750 185 12317.30 113.97 55383.35 88888.00 2007-07-04 17:08:51.875 185 12317.27 113.92 55383.30 88888.00 2007-07-04 17:08:52.000 185 12317.33 114.00 55383.30 88888.00 2007-07-04 17:08:52.125 185 12317.38 114.03 55383.30 88888.00 2007-07-04 17:08:52.250 185 12317.42 114.00 55383.32 88888.00 2007-07-04 17:08:52.375 185 12317.50 114.00 55383.30 88888.00 2007-07-04 17:08:52.500 185 12317.50 113.97 55383.32 88888.00 2007-07-04 17:08:52.625 185 12317.48 114.00 55383.32 88888.00 2007-07-04 17:08:52.750 185 12317.45 114.05 55383.28 88888.00 2007-07-04 17:08:52.875 185 12317.50 114.08 55383.32 88888.00 2007-07-04 17:08:53.000 185 12317.48 114.05 55383.30 88888.00 2007-07-04 17:08:53.125 185 12317.40 114.05 55383.28 88888.00 2007-07-04 17:08:53.250 185 12317.40 114.08 55383.30 88888.00 2007-07-04 17:08:53.375 185 12317.48 114.10 55383.28 88888.00 2007-07-04 17:08:53.500 185 12317.45 114.05 55383.30 88888.00 2007-07-04 17:08:53.625 185 12317.48 114.10 55383.30 88888.00 2007-07-04 17:08:53.750 185 12317.45 114.10 55383.30 88888.00 2007-07-04 17:08:53.875 185 12317.40 114.03 55383.30 88888.00 2007-07-04 17:08:54.000 185 12317.40 114.05 55383.32 88888.00 2007-07-04 17:08:54.125 185 12317.40 114.08 55383.30 88888.00 2007-07-04 17:08:54.250 185 12317.38 114.00 55383.28 88888.00 2007-07-04 17:08:54.375 185 12317.48 114.00 55383.28 88888.00 2007-07-04 17:08:54.500 185 12317.55 114.00 55383.28 88888.00 2007-07-04 17:08:54.625 185 12317.58 114.08 55383.30 88888.00 2007-07-04 17:08:54.750 185 12317.55 114.12 55383.30 88888.00 2007-07-04 17:08:54.875 185 12317.48 114.08 55383.30 88888.00 2007-07-04 17:08:55.000 185 12317.50 114.03 55383.25 88888.00 2007-07-04 17:08:55.125 185 12317.50 114.03 55383.28 88888.00 2007-07-04 17:08:55.250 185 12317.48 114.00 55383.32 88888.00 2007-07-04 17:08:55.375 185 12317.52 114.08 55383.30 88888.00 2007-07-04 17:08:55.500 185 12317.50 114.10 55383.32 88888.00 2007-07-04 17:08:55.625 185 12317.50 114.10 55383.32 88888.00 2007-07-04 17:08:55.750 185 12317.52 114.05 55383.32 88888.00 2007-07-04 17:08:55.875 185 12317.55 114.03 55383.30 88888.00 2007-07-04 17:08:56.000 185 12317.62 114.10 55383.28 88888.00 2007-07-04 17:08:56.125 185 12317.65 114.17 55383.30 88888.00 2007-07-04 17:08:56.250 185 12317.60 114.15 55383.32 88888.00 2007-07-04 17:08:56.375 185 12317.62 114.12 55383.32 88888.00 2007-07-04 17:08:56.500 185 12317.70 114.10 55383.35 88888.00 2007-07-04 17:08:56.625 185 12317.70 114.12 55383.32 88888.00 2007-07-04 17:08:56.750 185 12317.60 114.08 55383.32 88888.00 2007-07-04 17:08:56.875 185 12317.55 114.05 55383.30 88888.00 2007-07-04 17:08:57.000 185 12317.55 114.03 55383.28 88888.00 2007-07-04 17:08:57.125 185 12317.55 114.00 55383.30 88888.00 2007-07-04 17:08:57.250 185 12317.58 114.03 55383.32 88888.00 2007-07-04 17:08:57.375 185 12317.55 114.05 55383.30 88888.00 2007-07-04 17:08:57.500 185 12317.55 114.05 55383.32 88888.00 2007-07-04 17:08:57.625 185 12317.55 114.08 55383.35 88888.00 2007-07-04 17:08:57.750 185 12317.60 114.08 55383.35 88888.00 2007-07-04 17:08:57.875 185 12317.60 113.97 55383.35 88888.00 2007-07-04 17:08:58.000 185 12317.58 113.95 55383.32 88888.00 2007-07-04 17:08:58.125 185 12317.52 113.97 55383.38 88888.00 2007-07-04 17:08:58.250 185 12317.50 113.95 55383.35 88888.00 2007-07-04 17:08:58.375 185 12317.52 113.95 55383.35 88888.00 2007-07-04 17:08:58.500 185 12317.55 113.97 55383.38 88888.00 2007-07-04 17:08:58.625 185 12317.65 113.95 55383.40 88888.00 2007-07-04 17:08:58.750 185 12317.60 113.88 55383.40 88888.00 2007-07-04 17:08:58.875 185 12317.52 113.92 55383.40 88888.00 2007-07-04 17:08:59.000 185 12317.45 113.90 55383.40 88888.00 2007-07-04 17:08:59.125 185 12317.52 113.90 55383.43 88888.00 2007-07-04 17:08:59.250 185 12317.50 113.88 55383.43 88888.00 2007-07-04 17:08:59.375 185 12317.50 113.83 55383.40 88888.00 2007-07-04 17:08:59.500 185 12317.45 113.78 55383.38 88888.00 2007-07-04 17:08:59.625 185 12317.48 113.75 55383.40 88888.00 2007-07-04 17:08:59.750 185 12317.55 113.75 55383.43 88888.00 2007-07-04 17:08:59.875 185 12317.60 113.83 55383.43 88888.00 2007-07-04 17:09:00.000 185 12317.58 113.85 55383.43 88888.00 2007-07-04 17:09:00.125 185 12317.55 113.83 55383.43 88888.00 2007-07-04 17:09:00.250 185 12317.50 113.72 55383.45 88888.00 2007-07-04 17:09:00.375 185 12317.40 113.65 55383.45 88888.00 2007-07-04 17:09:00.500 185 12317.45 113.65 55383.45 88888.00 2007-07-04 17:09:00.625 185 12317.48 113.67 55383.45 88888.00 2007-07-04 17:09:00.750 185 12317.48 113.67 55383.45 88888.00 2007-07-04 17:09:00.875 185 12317.50 113.67 55383.45 88888.00 2007-07-04 17:09:01.000 185 12317.48 113.62 55383.45 88888.00 2007-07-04 17:09:01.125 185 12317.40 113.55 55383.47 88888.00 2007-07-04 17:09:01.250 185 12317.30 113.53 55383.45 88888.00 2007-07-04 17:09:01.375 185 12317.33 113.55 55383.50 88888.00 2007-07-04 17:09:01.500 185 12317.35 113.55 55383.55 88888.00 2007-07-04 17:09:01.625 185 12317.38 113.53 55383.53 88888.00 2007-07-04 17:09:01.750 185 12317.42 113.58 55383.55 88888.00 2007-07-04 17:09:01.875 185 12317.42 113.50 55383.53 88888.00 2007-07-04 17:09:02.000 185 12317.27 113.42 55383.50 88888.00 2007-07-04 17:09:02.125 185 12317.25 113.45 55383.55 88888.00 2007-07-04 17:09:02.250 185 12317.30 113.47 55383.55 88888.00 2007-07-04 17:09:02.375 185 12317.27 113.42 55383.53 88888.00 2007-07-04 17:09:02.500 185 12317.25 113.38 55383.47 88888.00 2007-07-04 17:09:02.625 185 12317.25 113.40 55383.47 88888.00 2007-07-04 17:09:02.750 185 12317.23 113.40 55383.50 88888.00 2007-07-04 17:09:02.875 185 12317.25 113.40 55383.57 88888.00 2007-07-04 17:09:03.000 185 12317.20 113.38 55383.53 88888.00 2007-07-04 17:09:03.125 185 12317.15 113.33 55383.53 88888.00 2007-07-04 17:09:03.250 185 12317.15 113.28 55383.57 88888.00 2007-07-04 17:09:03.375 185 12317.15 113.28 55383.57 88888.00 2007-07-04 17:09:03.500 185 12317.10 113.30 55383.55 88888.00 2007-07-04 17:09:03.625 185 12317.17 113.33 55383.55 88888.00 2007-07-04 17:09:03.750 185 12317.25 113.30 55383.57 88888.00 2007-07-04 17:09:03.875 185 12317.20 113.30 55383.57 88888.00 2007-07-04 17:09:04.000 185 12317.15 113.35 55383.60 88888.00 2007-07-04 17:09:04.125 185 12317.10 113.33 55383.57 88888.00 2007-07-04 17:09:04.250 185 12317.08 113.28 55383.57 88888.00 2007-07-04 17:09:04.375 185 12317.08 113.25 55383.57 88888.00 2007-07-04 17:09:04.500 185 12317.12 113.25 55383.57 88888.00 2007-07-04 17:09:04.625 185 12317.08 113.20 55383.60 88888.00 2007-07-04 17:09:04.750 185 12317.05 113.20 55383.60 88888.00 2007-07-04 17:09:04.875 185 12317.08 113.20 55383.62 88888.00 2007-07-04 17:09:05.000 185 12317.05 113.12 55383.62 88888.00 2007-07-04 17:09:05.125 185 12317.02 113.12 55383.60 88888.00 2007-07-04 17:09:05.250 185 12317.02 113.20 55383.65 88888.00 2007-07-04 17:09:05.375 185 12316.95 113.20 55383.60 88888.00 2007-07-04 17:09:05.500 185 12316.95 113.15 55383.60 88888.00 2007-07-04 17:09:05.625 185 12317.00 113.15 55383.60 88888.00 2007-07-04 17:09:05.750 185 12317.05 113.15 55383.62 88888.00 2007-07-04 17:09:05.875 185 12316.98 113.08 55383.60 88888.00 2007-07-04 17:09:06.000 185 12316.90 113.08 55383.60 88888.00 2007-07-04 17:09:06.125 185 12316.90 113.15 55383.68 88888.00 2007-07-04 17:09:06.250 185 12316.85 113.12 55383.68 88888.00 2007-07-04 17:09:06.375 185 12316.88 113.15 55383.68 88888.00 2007-07-04 17:09:06.500 185 12316.85 113.12 55383.65 88888.00 2007-07-04 17:09:06.625 185 12316.83 113.12 55383.68 88888.00 2007-07-04 17:09:06.750 185 12316.85 113.15 55383.68 88888.00 2007-07-04 17:09:06.875 185 12316.88 113.12 55383.70 88888.00 2007-07-04 17:09:07.000 185 12316.88 113.15 55383.68 88888.00 2007-07-04 17:09:07.125 185 12316.85 113.20 55383.72 88888.00 2007-07-04 17:09:07.250 185 12316.75 113.10 55383.68 88888.00 2007-07-04 17:09:07.375 185 12316.77 113.05 55383.68 88888.00 2007-07-04 17:09:07.500 185 12316.80 113.05 55383.68 88888.00 2007-07-04 17:09:07.625 185 12316.83 113.05 55383.68 88888.00 2007-07-04 17:09:07.750 185 12316.77 113.12 55383.70 88888.00 2007-07-04 17:09:07.875 185 12316.75 113.10 55383.70 88888.00 2007-07-04 17:09:08.000 185 12316.80 113.08 55383.70 88888.00 2007-07-04 17:09:08.125 185 12316.88 113.12 55383.70 88888.00 2007-07-04 17:09:08.250 185 12316.80 113.10 55383.70 88888.00 2007-07-04 17:09:08.375 185 12316.80 113.12 55383.72 88888.00 2007-07-04 17:09:08.500 185 12316.77 113.15 55383.75 88888.00 2007-07-04 17:09:08.625 185 12316.75 113.08 55383.75 88888.00 2007-07-04 17:09:08.750 185 12316.70 113.08 55383.75 88888.00 2007-07-04 17:09:08.875 185 12316.65 113.10 55383.75 88888.00 2007-07-04 17:09:09.000 185 12316.65 113.08 55383.75 88888.00 2007-07-04 17:09:09.125 185 12316.67 113.10 55383.78 88888.00 2007-07-04 17:09:09.250 185 12316.70 113.20 55383.78 88888.00 2007-07-04 17:09:09.375 185 12316.80 113.28 55383.80 88888.00 2007-07-04 17:09:09.500 185 12316.73 113.28 55383.78 88888.00 2007-07-04 17:09:09.625 185 12316.60 113.22 55383.80 88888.00 2007-07-04 17:09:09.750 185 12316.60 113.17 55383.78 88888.00 2007-07-04 17:09:09.875 185 12316.60 113.20 55383.80 88888.00 2007-07-04 17:09:10.000 185 12316.65 113.25 55383.80 88888.00 2007-07-04 17:09:10.125 185 12316.67 113.30 55383.82 88888.00 2007-07-04 17:09:10.250 185 12316.58 113.25 55383.78 88888.00 2007-07-04 17:09:10.375 185 12316.52 113.17 55383.72 88888.00 2007-07-04 17:09:10.500 185 12316.50 113.10 55383.70 88888.00 2007-07-04 17:09:10.625 185 12316.60 113.20 55383.75 88888.00 2007-07-04 17:09:10.750 185 12316.65 113.28 55383.78 88888.00 2007-07-04 17:09:10.875 185 12316.60 113.25 55383.78 88888.00 2007-07-04 17:09:11.000 185 12316.55 113.25 55383.72 88888.00 2007-07-04 17:09:11.125 185 12316.52 113.33 55383.75 88888.00 2007-07-04 17:09:11.250 185 12316.52 113.30 55383.80 88888.00 2007-07-04 17:09:11.375 185 12316.58 113.33 55383.82 88888.00 2007-07-04 17:09:11.500 185 12316.48 113.33 55383.82 88888.00 2007-07-04 17:09:11.625 185 12316.48 113.30 55383.82 88888.00 2007-07-04 17:09:11.750 185 12316.52 113.35 55383.78 88888.00 2007-07-04 17:09:11.875 185 12316.50 113.35 55383.78 88888.00 2007-07-04 17:09:12.000 185 12316.48 113.30 55383.72 88888.00 2007-07-04 17:09:12.125 185 12316.50 113.33 55383.80 88888.00 2007-07-04 17:09:12.250 185 12316.58 113.40 55383.82 88888.00 2007-07-04 17:09:12.375 185 12316.62 113.38 55383.82 88888.00 2007-07-04 17:09:12.500 185 12316.58 113.38 55383.82 88888.00 2007-07-04 17:09:12.625 185 12316.55 113.40 55383.85 88888.00 2007-07-04 17:09:12.750 185 12316.65 113.45 55383.85 88888.00 2007-07-04 17:09:12.875 185 12316.60 113.40 55383.82 88888.00 2007-07-04 17:09:13.000 185 12316.55 113.38 55383.78 88888.00 2007-07-04 17:09:13.125 185 12316.60 113.47 55383.80 88888.00 2007-07-04 17:09:13.250 185 12316.60 113.53 55383.80 88888.00 2007-07-04 17:09:13.375 185 12316.67 113.60 55383.85 88888.00 2007-07-04 17:09:13.500 185 12316.70 113.62 55383.82 88888.00 2007-07-04 17:09:13.625 185 12316.60 113.55 55383.80 88888.00 2007-07-04 17:09:13.750 185 12316.55 113.58 55383.85 88888.00 2007-07-04 17:09:13.875 185 12316.55 113.62 55383.82 88888.00 2007-07-04 17:09:14.000 185 12316.58 113.60 55383.80 88888.00 2007-07-04 17:09:14.125 185 12316.58 113.58 55383.78 88888.00 2007-07-04 17:09:14.250 185 12316.62 113.60 55383.80 88888.00 2007-07-04 17:09:14.375 185 12316.70 113.67 55383.80 88888.00 2007-07-04 17:09:14.500 185 12316.62 113.75 55383.80 88888.00 2007-07-04 17:09:14.625 185 12316.55 113.75 55383.82 88888.00 2007-07-04 17:09:14.750 185 12316.60 113.75 55383.80 88888.00 2007-07-04 17:09:14.875 185 12316.67 113.75 55383.80 88888.00 2007-07-04 17:09:15.000 185 12316.65 113.83 55383.80 88888.00 2007-07-04 17:09:15.125 185 12316.60 113.83 55383.82 88888.00 2007-07-04 17:09:15.250 185 12316.55 113.83 55383.85 88888.00 2007-07-04 17:09:15.375 185 12316.55 113.85 55383.85 88888.00 2007-07-04 17:09:15.500 185 12316.48 113.80 55383.80 88888.00 2007-07-04 17:09:15.625 185 12316.48 113.85 55383.78 88888.00 2007-07-04 17:09:15.750 185 12316.52 113.92 55383.75 88888.00 2007-07-04 17:09:15.875 185 12316.58 113.90 55383.75 88888.00 2007-07-04 17:09:16.000 185 12316.55 113.92 55383.75 88888.00 2007-07-04 17:09:16.125 185 12316.52 113.92 55383.80 88888.00 2007-07-04 17:09:16.250 185 12316.52 113.95 55383.78 88888.00 2007-07-04 17:09:16.375 185 12316.60 114.03 55383.78 88888.00 2007-07-04 17:09:16.500 185 12316.60 114.08 55383.78 88888.00 2007-07-04 17:09:16.625 185 12316.58 114.10 55383.80 88888.00 2007-07-04 17:09:16.750 185 12316.58 114.10 55383.80 88888.00 2007-07-04 17:09:16.875 185 12316.55 114.10 55383.78 88888.00 2007-07-04 17:09:17.000 185 12316.58 114.12 55383.75 88888.00 2007-07-04 17:09:17.125 185 12316.60 114.12 55383.75 88888.00 2007-07-04 17:09:17.250 185 12316.58 114.15 55383.75 88888.00 2007-07-04 17:09:17.375 185 12316.55 114.20 55383.78 88888.00 2007-07-04 17:09:17.500 185 12316.55 114.20 55383.75 88888.00 2007-07-04 17:09:17.625 185 12316.65 114.15 55383.78 88888.00 2007-07-04 17:09:17.750 185 12316.65 114.17 55383.70 88888.00 2007-07-04 17:09:17.875 185 12316.62 114.22 55383.70 88888.00 2007-07-04 17:09:18.000 185 12316.65 114.28 55383.68 88888.00 2007-07-04 17:09:18.125 185 12316.60 114.22 55383.68 88888.00 2007-07-04 17:09:18.250 185 12316.62 114.22 55383.70 88888.00 2007-07-04 17:09:18.375 185 12316.67 114.25 55383.72 88888.00 2007-07-04 17:09:18.500 185 12316.65 114.25 55383.72 88888.00 2007-07-04 17:09:18.625 185 12316.62 114.28 55383.72 88888.00 2007-07-04 17:09:18.750 185 12316.58 114.28 55383.70 88888.00 2007-07-04 17:09:18.875 185 12316.58 114.35 55383.70 88888.00 2007-07-04 17:09:19.000 185 12316.58 114.38 55383.70 88888.00 2007-07-04 17:09:19.125 185 12316.62 114.38 55383.68 88888.00 2007-07-04 17:09:19.250 185 12316.67 114.35 55383.70 88888.00 2007-07-04 17:09:19.375 185 12316.67 114.30 55383.65 88888.00 2007-07-04 17:09:19.500 185 12316.70 114.30 55383.65 88888.00 2007-07-04 17:09:19.625 185 12316.70 114.35 55383.72 88888.00 2007-07-04 17:09:19.750 185 12316.65 114.40 55383.75 88888.00 2007-07-04 17:09:19.875 185 12316.67 114.45 55383.72 88888.00 2007-07-04 17:09:20.000 185 12316.73 114.42 55383.72 88888.00 2007-07-04 17:09:20.125 185 12316.75 114.45 55383.75 88888.00 2007-07-04 17:09:20.250 185 12316.77 114.50 55383.75 88888.00 2007-07-04 17:09:20.375 185 12316.85 114.58 55383.75 88888.00 2007-07-04 17:09:20.500 185 12316.90 114.55 55383.70 88888.00 2007-07-04 17:09:20.625 185 12316.80 114.47 55383.68 88888.00 2007-07-04 17:09:20.750 185 12316.73 114.50 55383.68 88888.00 2007-07-04 17:09:20.875 185 12316.75 114.53 55383.70 88888.00 2007-07-04 17:09:21.000 185 12316.80 114.50 55383.68 88888.00 2007-07-04 17:09:21.125 185 12316.88 114.53 55383.65 88888.00 2007-07-04 17:09:21.250 185 12316.88 114.55 55383.70 88888.00 2007-07-04 17:09:21.375 185 12316.88 114.60 55383.70 88888.00 2007-07-04 17:09:21.500 185 12316.88 114.65 55383.70 88888.00 2007-07-04 17:09:21.625 185 12316.95 114.62 55383.68 88888.00 2007-07-04 17:09:21.750 185 12316.88 114.58 55383.68 88888.00 2007-07-04 17:09:21.875 185 12316.85 114.60 55383.68 88888.00 2007-07-04 17:09:22.000 185 12316.83 114.53 55383.68 88888.00 2007-07-04 17:09:22.125 185 12316.90 114.62 55383.62 88888.00 2007-07-04 17:09:22.250 185 12316.92 114.58 55383.62 88888.00 2007-07-04 17:09:22.375 185 12316.90 114.55 55383.65 88888.00 2007-07-04 17:09:22.500 185 12316.88 114.58 55383.68 88888.00 2007-07-04 17:09:22.625 185 12316.88 114.62 55383.68 88888.00 2007-07-04 17:09:22.750 185 12316.90 114.67 55383.68 88888.00 2007-07-04 17:09:22.875 185 12317.00 114.72 55383.65 88888.00 2007-07-04 17:09:23.000 185 12317.05 114.65 55383.60 88888.00 2007-07-04 17:09:23.125 185 12316.92 114.65 55383.57 88888.00 2007-07-04 17:09:23.250 185 12316.83 114.62 55383.60 88888.00 2007-07-04 17:09:23.375 185 12316.83 114.62 55383.60 88888.00 2007-07-04 17:09:23.500 185 12316.85 114.62 55383.60 88888.00 2007-07-04 17:09:23.625 185 12316.92 114.62 55383.60 88888.00 2007-07-04 17:09:23.750 185 12316.92 114.60 55383.57 88888.00 2007-07-04 17:09:23.875 185 12316.90 114.67 55383.60 88888.00 2007-07-04 17:09:24.000 185 12316.90 114.67 55383.60 88888.00 2007-07-04 17:09:24.125 185 12316.92 114.65 55383.57 88888.00 2007-07-04 17:09:24.250 185 12316.98 114.67 55383.62 88888.00 2007-07-04 17:09:24.375 185 12317.00 114.67 55383.60 88888.00 2007-07-04 17:09:24.500 185 12316.95 114.67 55383.57 88888.00 2007-07-04 17:09:24.625 185 12316.92 114.67 55383.57 88888.00 2007-07-04 17:09:24.750 185 12316.92 114.62 55383.60 88888.00 2007-07-04 17:09:24.875 185 12316.95 114.60 55383.60 88888.00 2007-07-04 17:09:25.000 185 12317.00 114.62 55383.60 88888.00 2007-07-04 17:09:25.125 185 12316.92 114.65 55383.57 88888.00 2007-07-04 17:09:25.250 185 12316.92 114.65 55383.55 88888.00 2007-07-04 17:09:25.375 185 12316.98 114.65 55383.55 88888.00 2007-07-04 17:09:25.500 185 12316.92 114.60 55383.55 88888.00 2007-07-04 17:09:25.625 185 12316.95 114.62 55383.57 88888.00 2007-07-04 17:09:25.750 185 12316.98 114.62 55383.57 88888.00 2007-07-04 17:09:25.875 185 12317.02 114.65 55383.60 88888.00 2007-07-04 17:09:26.000 185 12317.10 114.67 55383.60 88888.00 2007-07-04 17:09:26.125 185 12317.15 114.70 55383.65 88888.00 2007-07-04 17:09:26.250 185 12317.12 114.67 55383.60 88888.00 2007-07-04 17:09:26.375 185 12317.00 114.62 55383.55 88888.00 2007-07-04 17:09:26.500 185 12317.00 114.62 55383.55 88888.00 2007-07-04 17:09:26.625 185 12317.02 114.62 55383.55 88888.00 2007-07-04 17:09:26.750 185 12316.98 114.62 55383.55 88888.00 2007-07-04 17:09:26.875 185 12317.00 114.65 55383.55 88888.00 2007-07-04 17:09:27.000 185 12317.00 114.60 55383.55 88888.00 2007-07-04 17:09:27.125 185 12317.02 114.62 55383.53 88888.00 2007-07-04 17:09:27.250 185 12317.00 114.58 55383.55 88888.00 2007-07-04 17:09:27.375 185 12317.02 114.60 55383.55 88888.00 2007-07-04 17:09:27.500 185 12317.00 114.58 55383.55 88888.00 2007-07-04 17:09:27.625 185 12316.98 114.58 55383.57 88888.00 2007-07-04 17:09:27.750 185 12317.02 114.53 55383.55 88888.00 2007-07-04 17:09:27.875 185 12317.05 114.50 55383.55 88888.00 2007-07-04 17:09:28.000 185 12317.00 114.50 55383.53 88888.00 2007-07-04 17:09:28.125 185 12316.92 114.55 55383.55 88888.00 2007-07-04 17:09:28.250 185 12316.92 114.47 55383.57 88888.00 2007-07-04 17:09:28.375 185 12316.92 114.47 55383.53 88888.00 2007-07-04 17:09:28.500 185 12316.95 114.53 55383.53 88888.00 2007-07-04 17:09:28.625 185 12316.95 114.55 55383.55 88888.00 2007-07-04 17:09:28.750 185 12316.98 114.55 55383.55 88888.00 2007-07-04 17:09:28.875 185 12316.98 114.47 55383.50 88888.00 2007-07-04 17:09:29.000 185 12316.98 114.45 55383.50 88888.00 2007-07-04 17:09:29.125 185 12316.98 114.50 55383.53 88888.00 2007-07-04 17:09:29.250 185 12316.98 114.47 55383.55 88888.00 2007-07-04 17:09:29.375 185 12317.02 114.50 55383.53 88888.00 2007-07-04 17:09:29.500 185 12317.02 114.50 55383.53 88888.00 2007-07-04 17:09:29.625 185 12317.00 114.47 55383.53 88888.00 2007-07-04 17:09:29.750 185 12317.00 114.47 55383.50 88888.00 2007-07-04 17:09:29.875 185 12316.95 114.42 55383.50 88888.00 2007-07-04 17:09:30.000 185 12316.92 114.47 55383.50 88888.00 2007-07-04 17:09:30.125 185 12316.95 114.45 55383.55 88888.00 2007-07-04 17:09:30.250 185 12317.02 114.38 55383.53 88888.00 2007-07-04 17:09:30.375 185 12317.02 114.40 55383.50 88888.00 2007-07-04 17:09:30.500 185 12316.98 114.42 55383.50 88888.00 2007-07-04 17:09:30.625 185 12316.92 114.40 55383.53 88888.00 2007-07-04 17:09:30.750 185 12316.95 114.40 55383.50 88888.00 2007-07-04 17:09:30.875 185 12317.00 114.42 55383.50 88888.00 2007-07-04 17:09:31.000 185 12317.05 114.40 55383.50 88888.00 2007-07-04 17:09:31.125 185 12317.08 114.42 55383.47 88888.00 2007-07-04 17:09:31.250 185 12317.08 114.45 55383.50 88888.00 2007-07-04 17:09:31.375 185 12317.08 114.42 55383.53 88888.00 2007-07-04 17:09:31.500 185 12317.02 114.38 55383.53 88888.00 2007-07-04 17:09:31.625 185 12316.95 114.38 55383.53 88888.00 2007-07-04 17:09:31.750 185 12316.92 114.40 55383.47 88888.00 2007-07-04 17:09:31.875 185 12316.95 114.45 55383.47 88888.00 2007-07-04 17:09:32.000 185 12316.90 114.42 55383.50 88888.00 2007-07-04 17:09:32.125 185 12316.80 114.38 55383.50 88888.00 2007-07-04 17:09:32.250 185 12316.77 114.33 55383.53 88888.00 2007-07-04 17:09:32.375 185 12316.92 114.38 55383.53 88888.00 2007-07-04 17:09:32.500 185 12317.02 114.38 55383.53 88888.00 2007-07-04 17:09:32.625 185 12316.90 114.35 55383.47 88888.00 2007-07-04 17:09:32.750 185 12316.83 114.35 55383.50 88888.00 2007-07-04 17:09:32.875 185 12316.88 114.33 55383.53 88888.00 2007-07-04 17:09:33.000 185 12316.80 114.33 55383.53 88888.00 2007-07-04 17:09:33.125 185 12316.77 114.35 55383.53 88888.00 2007-07-04 17:09:33.250 185 12316.80 114.35 55383.57 88888.00 2007-07-04 17:09:33.375 185 12316.80 114.35 55383.57 88888.00 2007-07-04 17:09:33.500 185 12316.80 114.33 55383.57 88888.00 2007-07-04 17:09:33.625 185 12316.77 114.33 55383.55 88888.00 2007-07-04 17:09:33.750 185 12316.80 114.33 55383.53 88888.00 2007-07-04 17:09:33.875 185 12316.80 114.33 55383.55 88888.00 2007-07-04 17:09:34.000 185 12316.73 114.28 55383.57 88888.00 2007-07-04 17:09:34.125 185 12316.67 114.22 55383.57 88888.00 2007-07-04 17:09:34.250 185 12316.73 114.22 55383.55 88888.00 2007-07-04 17:09:34.375 185 12316.85 114.20 55383.57 88888.00 2007-07-04 17:09:34.500 185 12316.90 114.25 55383.60 88888.00 2007-07-04 17:09:34.625 185 12316.90 114.22 55383.57 88888.00 2007-07-04 17:09:34.750 185 12316.85 114.17 55383.57 88888.00 2007-07-04 17:09:34.875 185 12316.80 114.22 55383.57 88888.00 2007-07-04 17:09:35.000 185 12316.80 114.22 55383.60 88888.00 2007-07-04 17:09:35.125 185 12316.80 114.25 55383.65 88888.00 2007-07-04 17:09:35.250 185 12316.77 114.20 55383.65 88888.00 2007-07-04 17:09:35.375 185 12316.75 114.17 55383.62 88888.00 2007-07-04 17:09:35.500 185 12316.67 114.17 55383.62 88888.00 2007-07-04 17:09:35.625 185 12316.67 114.17 55383.62 88888.00 2007-07-04 17:09:35.750 185 12316.73 114.17 55383.62 88888.00 2007-07-04 17:09:35.875 185 12316.73 114.20 55383.62 88888.00 2007-07-04 17:09:36.000 185 12316.73 114.15 55383.62 88888.00 2007-07-04 17:09:36.125 185 12316.70 114.17 55383.65 88888.00 2007-07-04 17:09:36.250 185 12316.60 114.15 55383.65 88888.00 2007-07-04 17:09:36.375 185 12316.67 114.20 55383.68 88888.00 2007-07-04 17:09:36.500 185 12316.65 114.17 55383.68 88888.00 2007-07-04 17:09:36.625 185 12316.62 114.15 55383.68 88888.00 2007-07-04 17:09:36.750 185 12316.60 114.10 55383.62 88888.00 2007-07-04 17:09:36.875 185 12316.55 114.15 55383.62 88888.00 2007-07-04 17:09:37.000 185 12316.50 114.08 55383.62 88888.00 2007-07-04 17:09:37.125 185 12316.48 114.00 55383.65 88888.00 2007-07-04 17:09:37.250 185 12316.52 114.08 55383.70 88888.00 2007-07-04 17:09:37.375 185 12316.45 114.10 55383.68 88888.00 2007-07-04 17:09:37.500 185 12316.42 114.12 55383.68 88888.00 2007-07-04 17:09:37.625 185 12316.55 114.12 55383.65 88888.00 2007-07-04 17:09:37.750 185 12316.65 114.15 55383.65 88888.00 2007-07-04 17:09:37.875 185 12316.52 114.12 55383.65 88888.00 2007-07-04 17:09:38.000 185 12316.48 114.10 55383.62 88888.00 2007-07-04 17:09:38.125 185 12316.60 114.15 55383.68 88888.00 2007-07-04 17:09:38.250 185 12316.55 114.15 55383.70 88888.00 2007-07-04 17:09:38.375 185 12316.52 114.12 55383.68 88888.00 2007-07-04 17:09:38.500 185 12316.55 114.10 55383.65 88888.00 2007-07-04 17:09:38.625 185 12316.58 114.08 55383.70 88888.00 2007-07-04 17:09:38.750 185 12316.60 114.08 55383.75 88888.00 2007-07-04 17:09:38.875 185 12316.55 114.08 55383.72 88888.00 2007-07-04 17:09:39.000 185 12316.52 114.08 55383.72 88888.00 2007-07-04 17:09:39.125 185 12316.48 114.03 55383.70 88888.00 2007-07-04 17:09:39.250 185 12316.45 114.03 55383.75 88888.00 2007-07-04 17:09:39.375 185 12316.48 114.08 55383.72 88888.00 2007-07-04 17:09:39.500 185 12316.50 114.12 55383.75 88888.00 2007-07-04 17:09:39.625 185 12316.48 114.10 55383.78 88888.00 2007-07-04 17:09:39.750 185 12316.42 114.08 55383.78 88888.00 2007-07-04 17:09:39.875 185 12316.42 114.05 55383.78 88888.00 2007-07-04 17:09:40.000 185 12316.52 114.03 55383.78 88888.00 2007-07-04 17:09:40.125 185 12316.50 114.05 55383.78 88888.00 2007-07-04 17:09:40.250 185 12316.42 113.97 55383.78 88888.00 2007-07-04 17:09:40.375 185 12316.42 114.00 55383.78 88888.00 2007-07-04 17:09:40.500 185 12316.45 114.05 55383.80 88888.00 2007-07-04 17:09:40.625 185 12316.52 114.05 55383.78 88888.00 2007-07-04 17:09:40.750 185 12316.52 114.05 55383.75 88888.00 2007-07-04 17:09:40.875 185 12316.45 114.03 55383.72 88888.00 2007-07-04 17:09:41.000 185 12316.45 114.08 55383.75 88888.00 2007-07-04 17:09:41.125 185 12316.50 114.05 55383.75 88888.00 2007-07-04 17:09:41.250 185 12316.45 114.03 55383.80 88888.00 2007-07-04 17:09:41.375 185 12316.40 114.03 55383.80 88888.00 2007-07-04 17:09:41.500 185 12316.35 114.03 55383.80 88888.00 2007-07-04 17:09:41.625 185 12316.42 114.08 55383.82 88888.00 2007-07-04 17:09:41.750 185 12316.45 114.08 55383.82 88888.00 2007-07-04 17:09:41.875 185 12316.42 114.03 55383.82 88888.00 2007-07-04 17:09:42.000 185 12316.45 114.05 55383.82 88888.00 2007-07-04 17:09:42.125 185 12316.52 114.08 55383.85 88888.00 2007-07-04 17:09:42.250 185 12316.50 114.05 55383.85 88888.00 2007-07-04 17:09:42.375 185 12316.42 114.05 55383.85 88888.00 2007-07-04 17:09:42.500 185 12316.35 113.97 55383.80 88888.00 2007-07-04 17:09:42.625 185 12316.38 113.97 55383.80 88888.00 2007-07-04 17:09:42.750 185 12316.45 114.03 55383.82 88888.00 2007-07-04 17:09:42.875 185 12316.45 114.00 55383.82 88888.00 2007-07-04 17:09:43.000 185 12316.52 114.00 55383.80 88888.00 2007-07-04 17:09:43.125 185 12316.48 113.90 55383.78 88888.00 2007-07-04 17:09:43.250 185 12316.45 113.88 55383.80 88888.00 2007-07-04 17:09:43.375 185 12316.42 113.95 55383.80 88888.00 2007-07-04 17:09:43.500 185 12316.42 114.00 55383.80 88888.00 2007-07-04 17:09:43.625 185 12316.33 113.90 55383.78 88888.00 2007-07-04 17:09:43.750 185 12316.30 113.90 55383.80 88888.00 2007-07-04 17:09:43.875 185 12316.30 113.90 55383.78 88888.00 2007-07-04 17:09:44.000 185 12316.30 113.85 55383.78 88888.00 2007-07-04 17:09:44.125 185 12316.25 113.88 55383.80 88888.00 2007-07-04 17:09:44.250 185 12316.25 113.83 55383.80 88888.00 2007-07-04 17:09:44.375 185 12316.30 113.78 55383.80 88888.00 2007-07-04 17:09:44.500 185 12316.35 113.88 55383.88 88888.00 2007-07-04 17:09:44.625 185 12316.38 113.88 55383.88 88888.00 2007-07-04 17:09:44.750 185 12316.30 113.88 55383.85 88888.00 2007-07-04 17:09:44.875 185 12316.27 113.90 55383.85 88888.00 2007-07-04 17:09:45.000 185 12316.33 113.88 55383.85 88888.00 2007-07-04 17:09:45.125 185 12316.30 113.90 55383.85 88888.00 2007-07-04 17:09:45.250 185 12316.17 113.85 55383.85 88888.00 2007-07-04 17:09:45.375 185 12316.12 113.80 55383.90 88888.00 2007-07-04 17:09:45.500 185 12316.20 113.78 55383.90 88888.00 2007-07-04 17:09:45.625 185 12316.30 113.78 55383.90 88888.00 2007-07-04 17:09:45.750 185 12316.33 113.83 55383.90 88888.00 2007-07-04 17:09:45.875 185 12316.27 113.83 55383.90 88888.00 2007-07-04 17:09:46.000 185 12316.30 113.83 55383.88 88888.00 2007-07-04 17:09:46.125 185 12316.40 113.90 55383.90 88888.00 2007-07-04 17:09:46.250 185 12316.27 113.80 55383.93 88888.00 2007-07-04 17:09:46.375 185 12316.17 113.78 55383.90 88888.00 2007-07-04 17:09:46.500 185 12316.20 113.80 55383.93 88888.00 2007-07-04 17:09:46.625 185 12316.17 113.78 55383.93 88888.00 2007-07-04 17:09:46.750 185 12316.25 113.80 55383.93 88888.00 2007-07-04 17:09:46.875 185 12316.30 113.85 55383.93 88888.00 2007-07-04 17:09:47.000 185 12316.30 113.83 55383.93 88888.00 2007-07-04 17:09:47.125 185 12316.23 113.83 55383.95 88888.00 2007-07-04 17:09:47.250 185 12316.15 113.75 55383.93 88888.00 2007-07-04 17:09:47.375 185 12316.20 113.78 55383.93 88888.00 2007-07-04 17:09:47.500 185 12316.23 113.83 55383.93 88888.00 2007-07-04 17:09:47.625 185 12316.27 113.83 55383.90 88888.00 2007-07-04 17:09:47.750 185 12316.27 113.72 55383.90 88888.00 2007-07-04 17:09:47.875 185 12316.27 113.75 55383.93 88888.00 2007-07-04 17:09:48.000 185 12316.27 113.78 55383.93 88888.00 2007-07-04 17:09:48.125 185 12316.23 113.78 55383.93 88888.00 2007-07-04 17:09:48.250 185 12316.20 113.78 55383.90 88888.00 2007-07-04 17:09:48.375 185 12316.25 113.80 55383.93 88888.00 2007-07-04 17:09:48.500 185 12316.23 113.78 55383.90 88888.00 2007-07-04 17:09:48.625 185 12316.17 113.75 55383.93 88888.00 2007-07-04 17:09:48.750 185 12316.12 113.72 55383.88 88888.00 2007-07-04 17:09:48.875 185 12316.15 113.75 55383.90 88888.00 2007-07-04 17:09:49.000 185 12316.23 113.75 55383.93 88888.00 2007-07-04 17:09:49.125 185 12316.27 113.78 55383.95 88888.00 2007-07-04 17:09:49.250 185 12316.25 113.78 55383.97 88888.00 2007-07-04 17:09:49.375 185 12316.25 113.83 55383.90 88888.00 2007-07-04 17:09:49.500 185 12316.23 113.80 55383.88 88888.00 2007-07-04 17:09:49.625 185 12316.25 113.78 55383.88 88888.00 2007-07-04 17:09:49.750 185 12316.23 113.80 55383.88 88888.00 2007-07-04 17:09:49.875 185 12316.20 113.80 55383.82 88888.00 2007-07-04 17:09:50.000 185 12316.17 113.83 55383.85 88888.00 2007-07-04 17:09:50.125 185 12316.25 113.85 55383.88 88888.00 2007-07-04 17:09:50.250 185 12316.38 113.88 55383.90 88888.00 2007-07-04 17:09:50.375 185 12316.38 113.88 55383.85 88888.00 2007-07-04 17:09:50.500 185 12316.30 113.83 55383.82 88888.00 2007-07-04 17:09:50.625 185 12316.30 113.85 55383.85 88888.00 2007-07-04 17:09:50.750 185 12316.33 113.92 55383.88 88888.00 2007-07-04 17:09:50.875 185 12316.33 113.95 55383.88 88888.00 2007-07-04 17:09:51.000 185 12316.38 113.92 55383.85 88888.00 2007-07-04 17:09:51.125 185 12316.40 113.90 55383.82 88888.00 2007-07-04 17:09:51.250 185 12316.33 113.90 55383.85 88888.00 2007-07-04 17:09:51.375 185 12316.33 113.92 55383.85 88888.00 2007-07-04 17:09:51.500 185 12316.42 113.95 55383.85 88888.00 2007-07-04 17:09:51.625 185 12316.48 113.95 55383.85 88888.00 2007-07-04 17:09:51.750 185 12316.45 114.00 55383.88 88888.00 2007-07-04 17:09:51.875 185 12316.33 114.03 55383.85 88888.00 2007-07-04 17:09:52.000 185 12316.27 113.95 55383.78 88888.00 2007-07-04 17:09:52.125 185 12316.30 114.00 55383.78 88888.00 2007-07-04 17:09:52.250 185 12316.27 113.97 55383.80 88888.00 2007-07-04 17:09:52.375 185 12316.33 114.03 55383.80 88888.00 2007-07-04 17:09:52.500 185 12316.35 114.05 55383.82 88888.00 2007-07-04 17:09:52.625 185 12316.40 114.08 55383.85 88888.00 2007-07-04 17:09:52.750 185 12316.35 114.10 55383.80 88888.00 2007-07-04 17:09:52.875 185 12316.30 114.10 55383.78 88888.00 2007-07-04 17:09:53.000 185 12316.38 114.10 55383.78 88888.00 2007-07-04 17:09:53.125 185 12316.45 114.10 55383.75 88888.00 2007-07-04 17:09:53.250 185 12316.45 114.10 55383.78 88888.00 2007-07-04 17:09:53.375 185 12316.52 114.17 55383.78 88888.00 2007-07-04 17:09:53.500 185 12316.45 114.15 55383.78 88888.00 2007-07-04 17:09:53.625 185 12316.48 114.15 55383.75 88888.00 2007-07-04 17:09:53.750 185 12316.52 114.20 55383.75 88888.00 2007-07-04 17:09:53.875 185 12316.60 114.22 55383.78 88888.00 2007-07-04 17:09:54.000 185 12316.62 114.22 55383.78 88888.00 2007-07-04 17:09:54.125 185 12316.58 114.22 55383.80 88888.00 2007-07-04 17:09:54.250 185 12316.58 114.25 55383.78 88888.00 2007-07-04 17:09:54.375 185 12316.60 114.28 55383.75 88888.00 2007-07-04 17:09:54.500 185 12316.58 114.30 55383.75 88888.00 2007-07-04 17:09:54.625 185 12316.58 114.30 55383.72 88888.00 2007-07-04 17:09:54.750 185 12316.60 114.25 55383.72 88888.00 2007-07-04 17:09:54.875 185 12316.58 114.28 55383.75 88888.00 2007-07-04 17:09:55.000 185 12316.52 114.33 55383.75 88888.00 2007-07-04 17:09:55.125 185 12316.52 114.35 55383.78 88888.00 2007-07-04 17:09:55.250 185 12316.55 114.38 55383.78 88888.00 2007-07-04 17:09:55.375 185 12316.52 114.40 55383.72 88888.00 2007-07-04 17:09:55.500 185 12316.52 114.38 55383.72 88888.00 2007-07-04 17:09:55.625 185 12316.58 114.38 55383.70 88888.00 2007-07-04 17:09:55.750 185 12316.55 114.38 55383.72 88888.00 2007-07-04 17:09:55.875 185 12316.55 114.40 55383.75 88888.00 2007-07-04 17:09:56.000 185 12316.60 114.42 55383.72 88888.00 2007-07-04 17:09:56.125 185 12316.60 114.45 55383.72 88888.00 2007-07-04 17:09:56.250 185 12316.52 114.45 55383.72 88888.00 2007-07-04 17:09:56.375 185 12316.55 114.45 55383.75 88888.00 2007-07-04 17:09:56.500 185 12316.62 114.47 55383.75 88888.00 2007-07-04 17:09:56.625 185 12316.58 114.53 55383.72 88888.00 2007-07-04 17:09:56.750 185 12316.52 114.53 55383.72 88888.00 2007-07-04 17:09:56.875 185 12316.52 114.47 55383.65 88888.00 2007-07-04 17:09:57.000 185 12316.55 114.45 55383.68 88888.00 2007-07-04 17:09:57.125 185 12316.62 114.47 55383.70 88888.00 2007-07-04 17:09:57.250 185 12316.58 114.55 55383.70 88888.00 2007-07-04 17:09:57.375 185 12316.58 114.60 55383.70 88888.00 2007-07-04 17:09:57.500 185 12316.58 114.58 55383.72 88888.00 2007-07-04 17:09:57.625 185 12316.60 114.58 55383.75 88888.00 2007-07-04 17:09:57.750 185 12316.60 114.60 55383.75 88888.00 2007-07-04 17:09:57.875 185 12316.62 114.62 55383.78 88888.00 2007-07-04 17:09:58.000 185 12316.60 114.60 55383.72 88888.00 2007-07-04 17:09:58.125 185 12316.60 114.62 55383.75 88888.00 2007-07-04 17:09:58.250 185 12316.52 114.65 55383.78 88888.00 2007-07-04 17:09:58.375 185 12316.55 114.67 55383.78 88888.00 2007-07-04 17:09:58.500 185 12316.52 114.67 55383.78 88888.00 2007-07-04 17:09:58.625 185 12316.48 114.67 55383.75 88888.00 2007-07-04 17:09:58.750 185 12316.50 114.70 55383.80 88888.00 2007-07-04 17:09:58.875 185 12316.45 114.67 55383.75 88888.00 2007-07-04 17:09:59.000 185 12316.35 114.67 55383.72 88888.00 2007-07-04 17:09:59.125 185 12316.38 114.72 55383.78 88888.00 2007-07-04 17:09:59.250 185 12316.42 114.70 55383.78 88888.00 2007-07-04 17:09:59.375 185 12316.42 114.72 55383.75 88888.00 2007-07-04 17:09:59.500 185 12316.38 114.70 55383.72 88888.00 2007-07-04 17:09:59.625 185 12316.35 114.75 55383.70 88888.00 2007-07-04 17:09:59.750 185 12316.42 114.78 55383.72 88888.00 2007-07-04 17:09:59.875 185 12316.40 114.78 55383.72 88888.00 2007-07-04 17:10:00.000 185 12316.38 114.78 55383.75 88888.00 2007-07-04 17:10:00.125 185 12316.40 114.83 55383.78 88888.00 2007-07-04 17:10:00.250 185 12316.45 114.88 55383.80 88888.00 2007-07-04 17:10:00.375 185 12316.48 114.88 55383.78 88888.00 2007-07-04 17:10:00.500 185 12316.38 114.80 55383.78 88888.00 2007-07-04 17:10:00.625 185 12316.38 114.80 55383.78 88888.00 2007-07-04 17:10:00.750 185 12316.38 114.78 55383.75 88888.00 2007-07-04 17:10:00.875 185 12316.40 114.83 55383.78 88888.00 2007-07-04 17:10:01.000 185 12316.38 114.85 55383.75 88888.00 2007-07-04 17:10:01.125 185 12316.33 114.85 55383.78 88888.00 2007-07-04 17:10:01.250 185 12316.27 114.83 55383.78 88888.00 2007-07-04 17:10:01.375 185 12316.27 114.83 55383.78 88888.00 2007-07-04 17:10:01.500 185 12316.20 114.80 55383.80 88888.00 2007-07-04 17:10:01.625 185 12316.23 114.88 55383.78 88888.00 2007-07-04 17:10:01.750 185 12316.30 114.90 55383.80 88888.00 2007-07-04 17:10:01.875 185 12316.25 114.90 55383.80 88888.00 2007-07-04 17:10:02.000 185 12316.27 114.92 55383.78 88888.00 2007-07-04 17:10:02.125 185 12316.30 114.92 55383.80 88888.00 2007-07-04 17:10:02.250 185 12316.25 114.90 55383.82 88888.00 2007-07-04 17:10:02.375 185 12316.20 114.90 55383.82 88888.00 2007-07-04 17:10:02.500 185 12316.20 114.90 55383.80 88888.00 2007-07-04 17:10:02.625 185 12316.30 114.92 55383.82 88888.00 2007-07-04 17:10:02.750 185 12316.25 114.92 55383.82 88888.00 2007-07-04 17:10:02.875 185 12316.15 114.88 55383.80 88888.00 2007-07-04 17:10:03.000 185 12316.23 114.85 55383.75 88888.00 2007-07-04 17:10:03.125 185 12316.23 114.92 55383.80 88888.00 2007-07-04 17:10:03.250 185 12316.23 114.95 55383.82 88888.00 2007-07-04 17:10:03.375 185 12316.20 115.00 55383.82 88888.00 2007-07-04 17:10:03.500 185 12316.23 115.03 55383.80 88888.00 2007-07-04 17:10:03.625 185 12316.15 114.95 55383.80 88888.00 2007-07-04 17:10:03.750 185 12316.10 114.95 55383.82 88888.00 2007-07-04 17:10:03.875 185 12316.08 115.05 55383.82 88888.00 2007-07-04 17:10:04.000 185 12316.05 115.05 55383.80 88888.00 2007-07-04 17:10:04.125 185 12316.08 114.95 55383.80 88888.00 2007-07-04 17:10:04.250 185 12316.10 114.97 55383.82 88888.00 2007-07-04 17:10:04.375 185 12316.12 115.00 55383.82 88888.00 2007-07-04 17:10:04.500 185 12316.15 115.05 55383.82 88888.00 2007-07-04 17:10:04.625 185 12316.20 115.05 55383.80 88888.00 2007-07-04 17:10:04.750 185 12316.12 115.05 55383.80 88888.00 2007-07-04 17:10:04.875 185 12316.10 115.05 55383.80 88888.00 2007-07-04 17:10:05.000 185 12316.08 115.08 55383.80 88888.00 2007-07-04 17:10:05.125 185 12316.08 115.10 55383.80 88888.00 2007-07-04 17:10:05.250 185 12316.02 115.10 55383.80 88888.00 2007-07-04 17:10:05.375 185 12316.05 115.12 55383.78 88888.00 2007-07-04 17:10:05.500 185 12316.10 115.10 55383.78 88888.00 2007-07-04 17:10:05.625 185 12316.10 115.10 55383.75 88888.00 2007-07-04 17:10:05.750 185 12316.17 115.12 55383.78 88888.00 2007-07-04 17:10:05.875 185 12316.20 115.15 55383.80 88888.00 2007-07-04 17:10:06.000 185 12316.15 115.10 55383.82 88888.00 2007-07-04 17:10:06.125 185 12316.12 115.12 55383.78 88888.00 2007-07-04 17:10:06.250 185 12316.05 115.15 55383.80 88888.00 2007-07-04 17:10:06.375 185 12316.02 115.20 55383.82 88888.00 2007-07-04 17:10:06.500 185 12316.02 115.20 55383.82 88888.00 2007-07-04 17:10:06.625 185 12316.05 115.20 55383.85 88888.00 2007-07-04 17:10:06.750 185 12316.10 115.15 55383.80 88888.00 2007-07-04 17:10:06.875 185 12316.10 115.17 55383.82 88888.00 2007-07-04 17:10:07.000 185 12316.08 115.20 55383.80 88888.00 2007-07-04 17:10:07.125 185 12316.02 115.20 55383.82 88888.00 2007-07-04 17:10:07.250 185 12316.00 115.22 55383.85 88888.00 2007-07-04 17:10:07.375 185 12316.08 115.25 55383.82 88888.00 2007-07-04 17:10:07.500 185 12316.10 115.25 55383.82 88888.00 2007-07-04 17:10:07.625 185 12316.02 115.22 55383.80 88888.00 2007-07-04 17:10:07.750 185 12315.98 115.22 55383.80 88888.00 2007-07-04 17:10:07.875 185 12316.02 115.28 55383.80 88888.00 2007-07-04 17:10:08.000 185 12316.05 115.35 55383.80 88888.00 2007-07-04 17:10:08.125 185 12316.08 115.33 55383.80 88888.00 2007-07-04 17:10:08.250 185 12316.02 115.25 55383.80 88888.00 2007-07-04 17:10:08.375 185 12316.02 115.30 55383.82 88888.00 2007-07-04 17:10:08.500 185 12316.05 115.33 55383.80 88888.00 2007-07-04 17:10:08.625 185 12316.02 115.33 55383.78 88888.00 2007-07-04 17:10:08.750 185 12316.08 115.38 55383.80 88888.00 2007-07-04 17:10:08.875 185 12316.12 115.40 55383.82 88888.00 2007-07-04 17:10:09.000 185 12316.08 115.40 55383.82 88888.00 2007-07-04 17:10:09.125 185 12316.02 115.42 55383.85 88888.00 2007-07-04 17:10:09.250 185 12316.02 115.42 55383.82 88888.00 2007-07-04 17:10:09.375 185 12316.08 115.45 55383.80 88888.00 2007-07-04 17:10:09.500 185 12316.10 115.47 55383.82 88888.00 2007-07-04 17:10:09.625 185 12316.05 115.47 55383.85 88888.00 2007-07-04 17:10:09.750 185 12316.08 115.47 55383.90 88888.00 2007-07-04 17:10:09.875 185 12316.10 115.47 55383.82 88888.00 2007-07-04 17:10:10.000 185 12316.05 115.42 55383.82 88888.00 2007-07-04 17:10:10.125 185 12316.00 115.45 55383.82 88888.00 2007-07-04 17:10:10.250 185 12316.00 115.55 55383.82 88888.00 2007-07-04 17:10:10.375 185 12316.02 115.58 55383.82 88888.00 2007-07-04 17:10:10.500 185 12315.98 115.53 55383.80 88888.00 2007-07-04 17:10:10.625 185 12315.98 115.53 55383.80 88888.00 2007-07-04 17:10:10.750 185 12316.02 115.55 55383.80 88888.00 2007-07-04 17:10:10.875 185 12316.02 115.53 55383.80 88888.00 2007-07-04 17:10:11.000 185 12316.00 115.53 55383.78 88888.00 2007-07-04 17:10:11.125 185 12316.00 115.58 55383.80 88888.00 2007-07-04 17:10:11.250 185 12315.95 115.58 55383.82 88888.00 2007-07-04 17:10:11.375 185 12315.95 115.60 55383.80 88888.00 2007-07-04 17:10:11.500 185 12315.98 115.65 55383.82 88888.00 2007-07-04 17:10:11.625 185 12316.00 115.67 55383.82 88888.00 2007-07-04 17:10:11.750 185 12315.98 115.67 55383.85 88888.00 2007-07-04 17:10:11.875 185 12315.98 115.65 55383.82 88888.00 2007-07-04 17:10:12.000 185 12316.00 115.65 55383.82 88888.00 2007-07-04 17:10:12.125 185 12316.02 115.70 55383.82 88888.00 2007-07-04 17:10:12.250 185 12315.95 115.72 55383.82 88888.00 2007-07-04 17:10:12.375 185 12315.95 115.70 55383.82 88888.00 2007-07-04 17:10:12.500 185 12315.98 115.70 55383.82 88888.00 2007-07-04 17:10:12.625 185 12316.00 115.72 55383.80 88888.00 2007-07-04 17:10:12.750 185 12316.00 115.72 55383.82 88888.00 2007-07-04 17:10:12.875 185 12316.02 115.70 55383.82 88888.00 2007-07-04 17:10:13.000 185 12316.02 115.72 55383.82 88888.00 2007-07-04 17:10:13.125 185 12316.02 115.75 55383.80 88888.00 2007-07-04 17:10:13.250 185 12316.00 115.72 55383.80 88888.00 2007-07-04 17:10:13.375 185 12316.05 115.72 55383.78 88888.00 2007-07-04 17:10:13.500 185 12316.08 115.67 55383.78 88888.00 2007-07-04 17:10:13.625 185 12316.08 115.70 55383.75 88888.00 2007-07-04 17:10:13.750 185 12316.02 115.72 55383.72 88888.00 2007-07-04 17:10:13.875 185 12316.05 115.72 55383.75 88888.00 2007-07-04 17:10:14.000 185 12316.10 115.72 55383.75 88888.00 2007-07-04 17:10:14.125 185 12316.08 115.80 55383.78 88888.00 2007-07-04 17:10:14.250 185 12316.05 115.78 55383.78 88888.00 2007-07-04 17:10:14.375 185 12316.02 115.78 55383.75 88888.00 2007-07-04 17:10:14.500 185 12315.98 115.78 55383.75 88888.00 2007-07-04 17:10:14.625 185 12316.00 115.80 55383.78 88888.00 2007-07-04 17:10:14.750 185 12316.00 115.80 55383.78 88888.00 2007-07-04 17:10:14.875 185 12316.02 115.83 55383.78 88888.00 2007-07-04 17:10:15.000 185 12316.08 115.85 55383.80 88888.00 2007-07-04 17:10:15.125 185 12316.10 115.90 55383.82 88888.00 2007-07-04 17:10:15.250 185 12316.12 115.83 55383.80 88888.00 2007-07-04 17:10:15.375 185 12316.12 115.85 55383.75 88888.00 2007-07-04 17:10:15.500 185 12316.12 115.85 55383.78 88888.00 2007-07-04 17:10:15.625 185 12316.05 115.80 55383.78 88888.00 2007-07-04 17:10:15.750 185 12316.05 115.80 55383.80 88888.00 2007-07-04 17:10:15.875 185 12316.10 115.83 55383.78 88888.00 2007-07-04 17:10:16.000 185 12316.17 115.83 55383.75 88888.00 2007-07-04 17:10:16.125 185 12316.20 115.83 55383.80 88888.00 2007-07-04 17:10:16.250 185 12316.17 115.88 55383.82 88888.00 2007-07-04 17:10:16.375 185 12316.20 115.85 55383.78 88888.00 2007-07-04 17:10:16.500 185 12316.23 115.88 55383.78 88888.00 2007-07-04 17:10:16.625 185 12316.15 115.90 55383.75 88888.00 2007-07-04 17:10:16.750 185 12316.10 115.85 55383.78 88888.00 2007-07-04 17:10:16.875 185 12316.15 115.78 55383.78 88888.00 2007-07-04 17:10:17.000 185 12316.20 115.80 55383.78 88888.00 2007-07-04 17:10:17.125 185 12316.17 115.85 55383.78 88888.00 2007-07-04 17:10:17.250 185 12316.17 115.85 55383.78 88888.00 2007-07-04 17:10:17.375 185 12316.17 115.88 55383.80 88888.00 2007-07-04 17:10:17.500 185 12316.20 115.90 55383.82 88888.00 2007-07-04 17:10:17.625 185 12316.20 115.88 55383.78 88888.00 2007-07-04 17:10:17.750 185 12316.17 115.83 55383.75 88888.00 2007-07-04 17:10:17.875 185 12316.15 115.83 55383.72 88888.00 2007-07-04 17:10:18.000 185 12316.17 115.85 55383.72 88888.00 2007-07-04 17:10:18.125 185 12316.27 115.90 55383.78 88888.00 2007-07-04 17:10:18.250 185 12316.23 115.88 55383.78 88888.00 2007-07-04 17:10:18.375 185 12316.30 115.85 55383.78 88888.00 2007-07-04 17:10:18.500 185 12316.27 115.85 55383.78 88888.00 2007-07-04 17:10:18.625 185 12316.25 115.83 55383.78 88888.00 2007-07-04 17:10:18.750 185 12316.23 115.80 55383.75 88888.00 2007-07-04 17:10:18.875 185 12316.25 115.83 55383.75 88888.00 2007-07-04 17:10:19.000 185 12316.25 115.88 55383.72 88888.00 2007-07-04 17:10:19.125 185 12316.25 115.90 55383.75 88888.00 2007-07-04 17:10:19.250 185 12316.20 115.85 55383.75 88888.00 2007-07-04 17:10:19.375 185 12316.25 115.75 55383.75 88888.00 2007-07-04 17:10:19.500 185 12316.30 115.80 55383.80 88888.00 2007-07-04 17:10:19.625 185 12316.35 115.80 55383.80 88888.00 2007-07-04 17:10:19.750 185 12316.35 115.80 55383.80 88888.00 2007-07-04 17:10:19.875 185 12316.30 115.85 55383.78 88888.00 2007-07-04 17:10:20.000 185 12316.27 115.78 55383.72 88888.00 2007-07-04 17:10:20.125 185 12316.33 115.80 55383.75 88888.00 2007-07-04 17:10:20.250 185 12316.38 115.80 55383.78 88888.00 2007-07-04 17:10:20.375 185 12316.42 115.80 55383.78 88888.00 2007-07-04 17:10:20.500 185 12316.45 115.75 55383.78 88888.00 2007-07-04 17:10:20.625 185 12316.48 115.75 55383.75 88888.00 2007-07-04 17:10:20.750 185 12316.45 115.72 55383.72 88888.00 2007-07-04 17:10:20.875 185 12316.45 115.65 55383.72 88888.00 2007-07-04 17:10:21.000 185 12316.45 115.72 55383.78 88888.00 2007-07-04 17:10:21.125 185 12316.40 115.78 55383.80 88888.00 2007-07-04 17:10:21.250 185 12316.45 115.75 55383.80 88888.00 2007-07-04 17:10:21.375 185 12316.52 115.75 55383.78 88888.00 2007-07-04 17:10:21.500 185 12316.50 115.70 55383.75 88888.00 2007-07-04 17:10:21.625 185 12316.48 115.72 55383.78 88888.00 2007-07-04 17:10:21.750 185 12316.50 115.72 55383.75 88888.00 2007-07-04 17:10:21.875 185 12316.52 115.75 55383.75 88888.00 2007-07-04 17:10:22.000 185 12316.60 115.70 55383.78 88888.00 2007-07-04 17:10:22.125 185 12316.62 115.72 55383.78 88888.00 2007-07-04 17:10:22.250 185 12316.62 115.72 55383.78 88888.00 2007-07-04 17:10:22.375 185 12316.55 115.70 55383.80 88888.00 2007-07-04 17:10:22.500 185 12316.52 115.70 55383.78 88888.00 2007-07-04 17:10:22.625 185 12316.62 115.72 55383.82 88888.00 2007-07-04 17:10:22.750 185 12316.75 115.75 55383.82 88888.00 2007-07-04 17:10:22.875 185 12316.67 115.65 55383.78 88888.00 2007-07-04 17:10:23.000 185 12316.65 115.65 55383.75 88888.00 2007-07-04 17:10:23.125 185 12316.67 115.72 55383.78 88888.00 2007-07-04 17:10:23.250 185 12316.65 115.70 55383.80 88888.00 2007-07-04 17:10:23.375 185 12316.65 115.70 55383.78 88888.00 2007-07-04 17:10:23.500 185 12316.58 115.67 55383.75 88888.00 2007-07-04 17:10:23.625 185 12316.55 115.65 55383.78 88888.00 2007-07-04 17:10:23.750 185 12316.62 115.65 55383.75 88888.00 2007-07-04 17:10:23.875 185 12316.70 115.67 55383.78 88888.00 2007-07-04 17:10:24.000 185 12316.73 115.67 55383.80 88888.00 2007-07-04 17:10:24.125 185 12316.73 115.65 55383.80 88888.00 2007-07-04 17:10:24.250 185 12316.67 115.60 55383.78 88888.00 2007-07-04 17:10:24.375 185 12316.67 115.62 55383.78 88888.00 2007-07-04 17:10:24.500 185 12316.67 115.67 55383.80 88888.00 2007-07-04 17:10:24.625 185 12316.70 115.65 55383.80 88888.00 2007-07-04 17:10:24.750 185 12316.75 115.65 55383.78 88888.00 2007-07-04 17:10:24.875 185 12316.77 115.65 55383.78 88888.00 2007-07-04 17:10:25.000 185 12316.67 115.58 55383.70 88888.00 2007-07-04 17:10:25.125 185 12316.73 115.55 55383.72 88888.00 2007-07-04 17:10:25.250 185 12316.73 115.58 55383.75 88888.00 2007-07-04 17:10:25.375 185 12316.73 115.58 55383.72 88888.00 2007-07-04 17:10:25.500 185 12316.73 115.58 55383.72 88888.00 2007-07-04 17:10:25.625 185 12316.73 115.55 55383.72 88888.00 2007-07-04 17:10:25.750 185 12316.80 115.53 55383.72 88888.00 2007-07-04 17:10:25.875 185 12316.77 115.50 55383.70 88888.00 2007-07-04 17:10:26.000 185 12316.77 115.50 55383.72 88888.00 2007-07-04 17:10:26.125 185 12316.83 115.50 55383.75 88888.00 2007-07-04 17:10:26.250 185 12316.92 115.53 55383.72 88888.00 2007-07-04 17:10:26.375 185 12316.95 115.53 55383.70 88888.00 2007-07-04 17:10:26.500 185 12316.92 115.55 55383.72 88888.00 2007-07-04 17:10:26.625 185 12316.92 115.55 55383.75 88888.00 2007-07-04 17:10:26.750 185 12316.92 115.50 55383.70 88888.00 2007-07-04 17:10:26.875 185 12316.92 115.45 55383.70 88888.00 2007-07-04 17:10:27.000 185 12316.90 115.40 55383.70 88888.00 2007-07-04 17:10:27.125 185 12316.95 115.45 55383.72 88888.00 2007-07-04 17:10:27.250 185 12316.92 115.50 55383.72 88888.00 2007-07-04 17:10:27.375 185 12316.92 115.53 55383.72 88888.00 2007-07-04 17:10:27.500 185 12316.92 115.53 55383.75 88888.00 2007-07-04 17:10:27.625 185 12316.95 115.53 55383.78 88888.00 2007-07-04 17:10:27.750 185 12316.98 115.47 55383.70 88888.00 2007-07-04 17:10:27.875 185 12317.02 115.50 55383.72 88888.00 2007-07-04 17:10:28.000 185 12317.08 115.45 55383.72 88888.00 2007-07-04 17:10:28.125 185 12317.05 115.45 55383.72 88888.00 2007-07-04 17:10:28.250 185 12317.05 115.45 55383.78 88888.00 2007-07-04 17:10:28.375 185 12317.05 115.45 55383.72 88888.00 2007-07-04 17:10:28.500 185 12317.02 115.47 55383.75 88888.00 2007-07-04 17:10:28.625 185 12317.05 115.50 55383.78 88888.00 2007-07-04 17:10:28.750 185 12317.02 115.47 55383.78 88888.00 2007-07-04 17:10:28.875 185 12317.00 115.50 55383.80 88888.00 2007-07-04 17:10:29.000 185 12316.98 115.47 55383.78 88888.00 2007-07-04 17:10:29.125 185 12317.00 115.42 55383.75 88888.00 2007-07-04 17:10:29.250 185 12316.95 115.38 55383.72 88888.00 2007-07-04 17:10:29.375 185 12317.00 115.45 55383.70 88888.00 2007-07-04 17:10:29.500 185 12317.05 115.47 55383.72 88888.00 2007-07-04 17:10:29.625 185 12317.00 115.45 55383.72 88888.00 2007-07-04 17:10:29.750 185 12317.02 115.45 55383.72 88888.00 2007-07-04 17:10:29.875 185 12317.00 115.47 55383.75 88888.00 2007-07-04 17:10:30.000 185 12317.02 115.47 55383.75 88888.00 2007-07-04 17:10:30.125 185 12317.05 115.47 55383.78 88888.00 2007-07-04 17:10:30.250 185 12316.98 115.45 55383.80 88888.00 2007-07-04 17:10:30.375 185 12316.90 115.42 55383.75 88888.00 2007-07-04 17:10:30.500 185 12316.95 115.38 55383.78 88888.00 2007-07-04 17:10:30.625 185 12317.02 115.45 55383.78 88888.00 2007-07-04 17:10:30.750 185 12317.02 115.45 55383.75 88888.00 2007-07-04 17:10:30.875 185 12317.00 115.40 55383.75 88888.00 2007-07-04 17:10:31.000 185 12317.05 115.38 55383.75 88888.00 2007-07-04 17:10:31.125 185 12317.00 115.40 55383.75 88888.00 2007-07-04 17:10:31.250 185 12317.00 115.40 55383.75 88888.00 2007-07-04 17:10:31.375 185 12317.02 115.40 55383.72 88888.00 2007-07-04 17:10:31.500 185 12317.05 115.42 55383.75 88888.00 2007-07-04 17:10:31.625 185 12317.05 115.45 55383.78 88888.00 2007-07-04 17:10:31.750 185 12317.12 115.47 55383.80 88888.00 2007-07-04 17:10:31.875 185 12317.10 115.47 55383.78 88888.00 2007-07-04 17:10:32.000 185 12317.08 115.45 55383.75 88888.00 2007-07-04 17:10:32.125 185 12317.05 115.40 55383.75 88888.00 2007-07-04 17:10:32.250 185 12316.98 115.38 55383.78 88888.00 2007-07-04 17:10:32.375 185 12317.00 115.42 55383.78 88888.00 2007-07-04 17:10:32.500 185 12317.00 115.47 55383.80 88888.00 2007-07-04 17:10:32.625 185 12316.95 115.47 55383.78 88888.00 2007-07-04 17:10:32.750 185 12316.98 115.47 55383.78 88888.00 2007-07-04 17:10:32.875 185 12317.05 115.45 55383.80 88888.00 2007-07-04 17:10:33.000 185 12317.02 115.42 55383.80 88888.00 2007-07-04 17:10:33.125 185 12317.02 115.42 55383.82 88888.00 2007-07-04 17:10:33.250 185 12317.02 115.42 55383.82 88888.00 2007-07-04 17:10:33.375 185 12317.05 115.45 55383.85 88888.00 2007-07-04 17:10:33.500 185 12317.02 115.42 55383.82 88888.00 2007-07-04 17:10:33.625 185 12317.02 115.40 55383.80 88888.00 2007-07-04 17:10:33.750 185 12317.02 115.45 55383.82 88888.00 2007-07-04 17:10:33.875 185 12317.00 115.45 55383.82 88888.00 2007-07-04 17:10:34.000 185 12316.95 115.42 55383.82 88888.00 2007-07-04 17:10:34.125 185 12316.95 115.45 55383.85 88888.00 2007-07-04 17:10:34.250 185 12317.00 115.47 55383.85 88888.00 2007-07-04 17:10:34.375 185 12317.02 115.47 55383.82 88888.00 2007-07-04 17:10:34.500 185 12317.05 115.45 55383.85 88888.00 2007-07-04 17:10:34.625 185 12317.02 115.45 55383.88 88888.00 2007-07-04 17:10:34.750 185 12317.00 115.45 55383.88 88888.00 2007-07-04 17:10:34.875 185 12317.02 115.42 55383.88 88888.00 2007-07-04 17:10:35.000 185 12317.05 115.42 55383.85 88888.00 2007-07-04 17:10:35.125 185 12317.05 115.45 55383.88 88888.00 2007-07-04 17:10:35.250 185 12317.02 115.45 55383.88 88888.00 2007-07-04 17:10:35.375 185 12316.98 115.45 55383.88 88888.00 2007-07-04 17:10:35.500 185 12316.92 115.47 55383.88 88888.00 2007-07-04 17:10:35.625 185 12317.00 115.58 55383.93 88888.00 2007-07-04 17:10:35.750 185 12317.00 115.60 55383.93 88888.00 2007-07-04 17:10:35.875 185 12316.88 115.50 55383.88 88888.00 2007-07-04 17:10:36.000 185 12316.85 115.45 55383.88 88888.00 2007-07-04 17:10:36.125 185 12316.90 115.47 55383.90 88888.00 2007-07-04 17:10:36.250 185 12316.83 115.45 55383.90 88888.00 2007-07-04 17:10:36.375 185 12316.85 115.45 55383.88 88888.00 2007-07-04 17:10:36.500 185 12316.85 115.47 55383.88 88888.00 2007-07-04 17:10:36.625 185 12316.83 115.50 55383.88 88888.00 2007-07-04 17:10:36.750 185 12316.75 115.45 55383.88 88888.00 2007-07-04 17:10:36.875 185 12316.77 115.45 55383.88 88888.00 2007-07-04 17:10:37.000 185 12316.83 115.50 55383.85 88888.00 2007-07-04 17:10:37.125 185 12316.77 115.50 55383.88 88888.00 2007-07-04 17:10:37.250 185 12316.80 115.53 55383.88 88888.00 2007-07-04 17:10:37.375 185 12316.83 115.53 55383.90 88888.00 2007-07-04 17:10:37.500 185 12316.77 115.55 55383.93 88888.00 2007-07-04 17:10:37.625 185 12316.73 115.60 55383.93 88888.00 2007-07-04 17:10:37.750 185 12316.70 115.58 55383.95 88888.00 2007-07-04 17:10:37.875 185 12316.65 115.55 55383.93 88888.00 2007-07-04 17:10:38.000 185 12316.73 115.60 55383.93 88888.00 2007-07-04 17:10:38.125 185 12316.73 115.65 55383.97 88888.00 2007-07-04 17:10:38.250 185 12316.70 115.62 55383.97 88888.00 2007-07-04 17:10:38.375 185 12316.73 115.65 55383.95 88888.00 2007-07-04 17:10:38.500 185 12316.70 115.67 55383.95 88888.00 2007-07-04 17:10:38.625 185 12316.67 115.75 55383.97 88888.00 2007-07-04 17:10:38.750 185 12316.70 115.75 55384.00 88888.00 2007-07-04 17:10:38.875 185 12316.67 115.72 55384.03 88888.00 2007-07-04 17:10:39.000 185 12316.62 115.67 55384.03 88888.00 2007-07-04 17:10:39.125 185 12316.67 115.67 55384.03 88888.00 2007-07-04 17:10:39.250 185 12316.67 115.70 55383.97 88888.00 2007-07-04 17:10:39.375 185 12316.65 115.72 55383.97 88888.00 2007-07-04 17:10:39.500 185 12316.62 115.70 55383.97 88888.00 2007-07-04 17:10:39.625 185 12316.65 115.75 55383.97 88888.00 2007-07-04 17:10:39.750 185 12316.67 115.80 55384.00 88888.00 2007-07-04 17:10:39.875 185 12316.60 115.83 55384.00 88888.00 2007-07-04 17:10:40.000 185 12316.58 115.78 55383.97 88888.00 2007-07-04 17:10:40.125 185 12316.55 115.72 55383.95 88888.00 2007-07-04 17:10:40.250 185 12316.65 115.80 55383.95 88888.00 2007-07-04 17:10:40.375 185 12316.75 115.80 55383.95 88888.00 2007-07-04 17:10:40.500 185 12316.75 115.83 55383.97 88888.00 2007-07-04 17:10:40.625 185 12316.73 115.85 55384.03 88888.00 2007-07-04 17:10:40.750 185 12316.67 115.88 55384.00 88888.00 2007-07-04 17:10:40.875 185 12316.70 115.90 55383.97 88888.00 2007-07-04 17:10:41.000 185 12316.70 115.88 55383.95 88888.00 2007-07-04 17:10:41.125 185 12316.77 115.92 55384.00 88888.00 2007-07-04 17:10:41.250 185 12316.83 115.95 55384.03 88888.00 2007-07-04 17:10:41.375 185 12316.85 115.92 55383.97 88888.00 2007-07-04 17:10:41.500 185 12316.83 115.95 55383.95 88888.00 2007-07-04 17:10:41.625 185 12316.75 115.95 55383.97 88888.00 2007-07-04 17:10:41.750 185 12316.62 115.95 55383.95 88888.00 2007-07-04 17:10:41.875 185 12316.58 116.00 55383.95 88888.00 2007-07-04 17:10:42.000 185 12316.60 116.03 55383.95 88888.00 2007-07-04 17:10:42.125 185 12316.62 115.97 55383.95 88888.00 2007-07-04 17:10:42.250 185 12316.62 115.95 55383.95 88888.00 2007-07-04 17:10:42.375 185 12316.67 116.00 55383.95 88888.00 2007-07-04 17:10:42.500 185 12316.62 116.00 55383.95 88888.00 2007-07-04 17:10:42.625 185 12316.55 116.08 55383.97 88888.00 2007-07-04 17:10:42.750 185 12316.52 116.05 55383.95 88888.00 2007-07-04 17:10:42.875 185 12316.55 116.03 55383.93 88888.00 2007-07-04 17:10:43.000 185 12316.60 116.05 55383.90 88888.00 2007-07-04 17:10:43.125 185 12316.60 116.10 55383.95 88888.00 2007-07-04 17:10:43.250 185 12316.60 116.12 55383.93 88888.00 2007-07-04 17:10:43.375 185 12316.67 116.15 55383.95 88888.00 2007-07-04 17:10:43.500 185 12316.73 116.10 55383.95 88888.00 2007-07-04 17:10:43.625 185 12316.80 116.20 55383.95 88888.00 2007-07-04 17:10:43.750 185 12316.77 116.22 55383.95 88888.00 2007-07-04 17:10:43.875 185 12316.80 116.17 55383.93 88888.00 2007-07-04 17:10:44.000 185 12316.73 116.25 55383.93 88888.00 2007-07-04 17:10:44.125 185 12316.65 116.28 55383.95 88888.00 2007-07-04 17:10:44.250 185 12316.60 116.20 55383.95 88888.00 2007-07-04 17:10:44.375 185 12316.67 116.22 55383.93 88888.00 2007-07-04 17:10:44.500 185 12316.73 116.25 55383.95 88888.00 2007-07-04 17:10:44.625 185 12316.60 116.25 55383.95 88888.00 2007-07-04 17:10:44.750 185 12316.52 116.22 55383.93 88888.00 2007-07-04 17:10:44.875 185 12316.60 116.30 55383.93 88888.00 2007-07-04 17:10:45.000 185 12316.62 116.35 55383.93 88888.00 2007-07-04 17:10:45.125 185 12316.55 116.38 55383.93 88888.00 2007-07-04 17:10:45.250 185 12316.58 116.35 55383.93 88888.00 2007-07-04 17:10:45.375 185 12316.65 116.33 55383.90 88888.00 2007-07-04 17:10:45.500 185 12316.67 116.40 55383.93 88888.00 2007-07-04 17:10:45.625 185 12316.75 116.45 55383.95 88888.00 2007-07-04 17:10:45.750 185 12316.77 116.42 55383.97 88888.00 2007-07-04 17:10:45.875 185 12316.73 116.38 55383.93 88888.00 2007-07-04 17:10:46.000 185 12316.70 116.40 55383.90 88888.00 2007-07-04 17:10:46.125 185 12316.80 116.45 55383.93 88888.00 2007-07-04 17:10:46.250 185 12316.85 116.47 55383.93 88888.00 2007-07-04 17:10:46.375 185 12316.77 116.50 55383.93 88888.00 2007-07-04 17:10:46.500 185 12316.80 116.47 55383.93 88888.00 2007-07-04 17:10:46.625 185 12316.90 116.50 55383.95 88888.00 2007-07-04 17:10:46.750 185 12316.88 116.50 55383.93 88888.00 2007-07-04 17:10:46.875 185 12316.83 116.47 55383.90 88888.00 2007-07-04 17:10:47.000 185 12316.80 116.45 55383.88 88888.00 2007-07-04 17:10:47.125 185 12316.80 116.47 55383.88 88888.00 2007-07-04 17:10:47.250 185 12316.73 116.50 55383.90 88888.00 2007-07-04 17:10:47.375 185 12316.80 116.55 55383.88 88888.00 2007-07-04 17:10:47.500 185 12316.85 116.50 55383.85 88888.00 2007-07-04 17:10:47.625 185 12316.80 116.53 55383.88 88888.00 2007-07-04 17:10:47.750 185 12316.80 116.55 55383.88 88888.00 2007-07-04 17:10:47.875 185 12316.83 116.58 55383.88 88888.00 2007-07-04 17:10:48.000 185 12316.85 116.58 55383.85 88888.00 2007-07-04 17:10:48.125 185 12316.90 116.60 55383.88 88888.00 2007-07-04 17:10:48.250 185 12316.95 116.58 55383.90 88888.00 2007-07-04 17:10:48.375 185 12317.05 116.70 55383.93 88888.00 2007-07-04 17:10:48.500 185 12317.02 116.67 55383.90 88888.00 2007-07-04 17:10:48.625 185 12317.02 116.65 55383.88 88888.00 2007-07-04 17:10:48.750 185 12317.02 116.62 55383.88 88888.00 2007-07-04 17:10:48.875 185 12317.05 116.65 55383.85 88888.00 2007-07-04 17:10:49.000 185 12317.00 116.65 55383.82 88888.00 2007-07-04 17:10:49.125 185 12316.95 116.62 55383.88 88888.00 2007-07-04 17:10:49.250 185 12316.95 116.67 55383.90 88888.00 2007-07-04 17:10:49.375 185 12316.98 116.65 55383.82 88888.00 2007-07-04 17:10:49.500 185 12316.98 116.65 55383.82 88888.00 2007-07-04 17:10:49.625 185 12317.05 116.75 55383.80 88888.00 2007-07-04 17:10:49.750 185 12317.05 116.72 55383.80 88888.00 2007-07-04 17:10:49.875 185 12317.10 116.75 55383.80 88888.00 2007-07-04 17:10:50.000 185 12317.12 116.70 55383.80 88888.00 2007-07-04 17:10:50.125 185 12317.10 116.70 55383.80 88888.00 2007-07-04 17:10:50.250 185 12317.10 116.75 55383.78 88888.00 2007-07-04 17:10:50.375 185 12317.20 116.78 55383.78 88888.00 2007-07-04 17:10:50.500 185 12317.23 116.78 55383.78 88888.00 2007-07-04 17:10:50.625 185 12317.17 116.75 55383.78 88888.00 2007-07-04 17:10:50.750 185 12317.27 116.78 55383.78 88888.00 2007-07-04 17:10:50.875 185 12317.33 116.78 55383.78 88888.00 2007-07-04 17:10:51.000 185 12317.27 116.80 55383.75 88888.00 2007-07-04 17:10:51.125 185 12317.30 116.85 55383.78 88888.00 2007-07-04 17:10:51.250 185 12317.30 116.85 55383.78 88888.00 2007-07-04 17:10:51.375 185 12317.35 116.85 55383.75 88888.00 2007-07-04 17:10:51.500 185 12317.35 116.85 55383.75 88888.00 2007-07-04 17:10:51.625 185 12317.38 116.85 55383.72 88888.00 2007-07-04 17:10:51.750 185 12317.38 116.90 55383.75 88888.00 2007-07-04 17:10:51.875 185 12317.42 116.92 55383.80 88888.00 2007-07-04 17:10:52.000 185 12317.40 116.88 55383.75 88888.00 2007-07-04 17:10:52.125 185 12317.45 116.90 55383.75 88888.00 2007-07-04 17:10:52.250 185 12317.42 116.95 55383.78 88888.00 2007-07-04 17:10:52.375 185 12317.45 116.97 55383.78 88888.00 2007-07-04 17:10:52.500 185 12317.35 116.88 55383.72 88888.00 2007-07-04 17:10:52.625 185 12317.38 116.92 55383.72 88888.00 2007-07-04 17:10:52.750 185 12317.50 116.95 55383.75 88888.00 2007-07-04 17:10:52.875 185 12317.55 116.95 55383.78 88888.00 2007-07-04 17:10:53.000 185 12317.52 116.92 55383.72 88888.00 2007-07-04 17:10:53.125 185 12317.52 116.95 55383.75 88888.00 2007-07-04 17:10:53.250 185 12317.58 116.97 55383.78 88888.00 2007-07-04 17:10:53.375 185 12317.60 116.97 55383.75 88888.00 2007-07-04 17:10:53.500 185 12317.62 117.00 55383.72 88888.00 2007-07-04 17:10:53.625 185 12317.70 117.03 55383.72 88888.00 2007-07-04 17:10:53.750 185 12317.73 117.05 55383.72 88888.00 2007-07-04 17:10:53.875 185 12317.70 117.03 55383.70 88888.00 2007-07-04 17:10:54.000 185 12317.73 117.05 55383.72 88888.00 2007-07-04 17:10:54.125 185 12317.77 117.00 55383.75 88888.00 2007-07-04 17:10:54.250 185 12317.80 117.03 55383.75 88888.00 2007-07-04 17:10:54.375 185 12317.77 117.10 55383.72 88888.00 2007-07-04 17:10:54.500 185 12317.77 117.10 55383.68 88888.00 2007-07-04 17:10:54.625 185 12317.83 117.08 55383.68 88888.00 2007-07-04 17:10:54.750 185 12317.80 117.05 55383.70 88888.00 2007-07-04 17:10:54.875 185 12317.83 117.08 55383.68 88888.00 2007-07-04 17:10:55.000 185 12317.80 117.08 55383.68 88888.00 2007-07-04 17:10:55.125 185 12317.83 117.05 55383.68 88888.00 2007-07-04 17:10:55.250 185 12317.83 117.10 55383.68 88888.00 2007-07-04 17:10:55.375 185 12317.88 117.17 55383.68 88888.00 2007-07-04 17:10:55.500 185 12317.88 117.15 55383.68 88888.00 2007-07-04 17:10:55.625 185 12317.95 117.12 55383.68 88888.00 2007-07-04 17:10:55.750 185 12318.00 117.17 55383.68 88888.00 2007-07-04 17:10:55.875 185 12317.98 117.15 55383.65 88888.00 2007-07-04 17:10:56.000 185 12317.98 117.15 55383.62 88888.00 2007-07-04 17:10:56.125 185 12318.02 117.20 55383.65 88888.00 2007-07-04 17:10:56.250 185 12318.00 117.20 55383.65 88888.00 2007-07-04 17:10:56.375 185 12318.05 117.28 55383.65 88888.00 2007-07-04 17:10:56.500 185 12318.02 117.25 55383.62 88888.00 2007-07-04 17:10:56.625 185 12318.10 117.22 55383.65 88888.00 2007-07-04 17:10:56.750 185 12318.17 117.28 55383.65 88888.00 2007-07-04 17:10:56.875 185 12318.17 117.35 55383.68 88888.00 2007-07-04 17:10:57.000 185 12318.17 117.30 55383.62 88888.00 2007-07-04 17:10:57.125 185 12318.23 117.22 55383.62 88888.00 2007-07-04 17:10:57.250 185 12318.25 117.22 55383.62 88888.00 2007-07-04 17:10:57.375 185 12318.27 117.25 55383.62 88888.00 2007-07-04 17:10:57.500 185 12318.27 117.30 55383.57 88888.00 2007-07-04 17:10:57.625 185 12318.23 117.30 55383.55 88888.00 2007-07-04 17:10:57.750 185 12318.15 117.25 55383.55 88888.00 2007-07-04 17:10:57.875 185 12318.17 117.30 55383.60 88888.00 2007-07-04 17:10:58.000 185 12318.25 117.33 55383.60 88888.00 2007-07-04 17:10:58.125 185 12318.30 117.35 55383.57 88888.00 2007-07-04 17:10:58.250 185 12318.35 117.35 55383.62 88888.00 2007-07-04 17:10:58.375 185 12318.35 117.33 55383.60 88888.00 2007-07-04 17:10:58.500 185 12318.27 117.28 55383.57 88888.00 2007-07-04 17:10:58.625 185 12318.35 117.28 55383.57 88888.00 2007-07-04 17:10:58.750 185 12318.42 117.30 55383.57 88888.00 2007-07-04 17:10:58.875 185 12318.45 117.40 55383.60 88888.00 2007-07-04 17:10:59.000 185 12318.45 117.33 55383.55 88888.00 2007-07-04 17:10:59.125 185 12318.42 117.30 55383.55 88888.00 2007-07-04 17:10:59.250 185 12318.50 117.40 55383.60 88888.00 2007-07-04 17:10:59.375 185 12318.55 117.45 55383.60 88888.00 2007-07-04 17:10:59.500 185 12318.58 117.40 55383.55 88888.00 2007-07-04 17:10:59.625 185 12318.65 117.40 55383.55 88888.00 2007-07-04 17:10:59.750 185 12318.70 117.45 55383.57 88888.00 2007-07-04 17:10:59.875 185 12318.60 117.45 55383.57 88888.00 2007-07-04 17:11:00.000 185 12318.55 117.40 55383.53 88888.00 2007-07-04 17:11:00.125 185 12318.50 117.40 55383.55 88888.00 2007-07-04 17:11:00.250 185 12318.50 117.42 55383.60 88888.00 2007-07-04 17:11:00.375 185 12318.50 117.42 55383.57 88888.00 2007-07-04 17:11:00.500 185 12318.50 117.38 55383.55 88888.00 2007-07-04 17:11:00.625 185 12318.52 117.35 55383.55 88888.00 2007-07-04 17:11:00.750 185 12318.55 117.35 55383.55 88888.00 2007-07-04 17:11:00.875 185 12318.58 117.38 55383.57 88888.00 2007-07-04 17:11:01.000 185 12318.70 117.47 55383.62 88888.00 2007-07-04 17:11:01.125 185 12318.67 117.47 55383.62 88888.00 2007-07-04 17:11:01.250 185 12318.55 117.40 55383.60 88888.00 2007-07-04 17:11:01.375 185 12318.45 117.42 55383.60 88888.00 2007-07-04 17:11:01.500 185 12318.48 117.45 55383.57 88888.00 2007-07-04 17:11:01.625 185 12318.55 117.47 55383.60 88888.00 2007-07-04 17:11:01.750 185 12318.60 117.47 55383.60 88888.00 2007-07-04 17:11:01.875 185 12318.60 117.50 55383.60 88888.00 2007-07-04 17:11:02.000 185 12318.60 117.47 55383.57 88888.00 2007-07-04 17:11:02.125 185 12318.60 117.47 55383.60 88888.00 2007-07-04 17:11:02.250 185 12318.65 117.42 55383.60 88888.00 2007-07-04 17:11:02.375 185 12318.62 117.35 55383.55 88888.00 2007-07-04 17:11:02.500 185 12318.60 117.38 55383.57 88888.00 2007-07-04 17:11:02.625 185 12318.60 117.42 55383.57 88888.00 2007-07-04 17:11:02.750 185 12318.55 117.38 55383.55 88888.00 2007-07-04 17:11:02.875 185 12318.60 117.38 55383.55 88888.00 2007-07-04 17:11:03.000 185 12318.67 117.40 55383.60 88888.00 2007-07-04 17:11:03.125 185 12318.77 117.38 55383.60 88888.00 2007-07-04 17:11:03.250 185 12318.75 117.40 55383.62 88888.00 2007-07-04 17:11:03.375 185 12318.73 117.40 55383.60 88888.00 2007-07-04 17:11:03.500 185 12318.75 117.42 55383.60 88888.00 2007-07-04 17:11:03.625 185 12318.77 117.40 55383.62 88888.00 2007-07-04 17:11:03.750 185 12318.75 117.42 55383.62 88888.00 2007-07-04 17:11:03.875 185 12318.73 117.42 55383.62 88888.00 2007-07-04 17:11:04.000 185 12318.73 117.45 55383.62 88888.00 2007-07-04 17:11:04.125 185 12318.65 117.47 55383.65 88888.00 2007-07-04 17:11:04.250 185 12318.60 117.42 55383.62 88888.00 2007-07-04 17:11:04.375 185 12318.62 117.40 55383.62 88888.00 2007-07-04 17:11:04.500 185 12318.70 117.42 55383.65 88888.00 2007-07-04 17:11:04.625 185 12318.70 117.42 55383.65 88888.00 2007-07-04 17:11:04.750 185 12318.62 117.35 55383.62 88888.00 2007-07-04 17:11:04.875 185 12318.65 117.35 55383.62 88888.00 2007-07-04 17:11:05.000 185 12318.77 117.40 55383.68 88888.00 2007-07-04 17:11:05.125 185 12318.70 117.42 55383.68 88888.00 2007-07-04 17:11:05.250 185 12318.58 117.38 55383.65 88888.00 2007-07-04 17:11:05.375 185 12318.60 117.38 55383.65 88888.00 2007-07-04 17:11:05.500 185 12318.67 117.35 55383.65 88888.00 2007-07-04 17:11:05.625 185 12318.65 117.38 55383.65 88888.00 2007-07-04 17:11:05.750 185 12318.62 117.35 55383.65 88888.00 2007-07-04 17:11:05.875 185 12318.60 117.35 55383.65 88888.00 2007-07-04 17:11:06.000 185 12318.67 117.35 55383.68 88888.00 2007-07-04 17:11:06.125 185 12318.80 117.42 55383.68 88888.00 2007-07-04 17:11:06.250 185 12318.75 117.33 55383.68 88888.00 2007-07-04 17:11:06.375 185 12318.73 117.33 55383.65 88888.00 2007-07-04 17:11:06.500 185 12318.65 117.33 55383.62 88888.00 2007-07-04 17:11:06.625 185 12318.65 117.35 55383.62 88888.00 2007-07-04 17:11:06.750 185 12318.62 117.33 55383.65 88888.00 2007-07-04 17:11:06.875 185 12318.70 117.38 55383.62 88888.00 2007-07-04 17:11:07.000 185 12318.77 117.35 55383.65 88888.00 2007-07-04 17:11:07.125 185 12318.75 117.35 55383.68 88888.00 2007-07-04 17:11:07.250 185 12318.67 117.28 55383.68 88888.00 2007-07-04 17:11:07.375 185 12318.70 117.25 55383.68 88888.00 2007-07-04 17:11:07.500 185 12318.65 117.25 55383.70 88888.00 2007-07-04 17:11:07.625 185 12318.70 117.28 55383.72 88888.00 2007-07-04 17:11:07.750 185 12318.75 117.25 55383.72 88888.00 2007-07-04 17:11:07.875 185 12318.73 117.22 55383.75 88888.00 2007-07-04 17:11:08.000 185 12318.80 117.28 55383.72 88888.00 2007-07-04 17:11:08.125 185 12318.83 117.30 55383.75 88888.00 2007-07-04 17:11:08.250 185 12318.83 117.28 55383.72 88888.00 2007-07-04 17:11:08.375 185 12318.75 117.28 55383.72 88888.00 2007-07-04 17:11:08.500 185 12318.70 117.30 55383.75 88888.00 2007-07-04 17:11:08.625 185 12318.67 117.28 55383.78 88888.00 2007-07-04 17:11:08.750 185 12318.65 117.20 55383.75 88888.00 2007-07-04 17:11:08.875 185 12318.65 117.22 55383.72 88888.00 2007-07-04 17:11:09.000 185 12318.60 117.22 55383.72 88888.00 2007-07-04 17:11:09.125 185 12318.65 117.20 55383.75 88888.00 2007-07-04 17:11:09.250 185 12318.73 117.17 55383.78 88888.00 2007-07-04 17:11:09.375 185 12318.70 117.20 55383.80 88888.00 2007-07-04 17:11:09.500 185 12318.67 117.20 55383.80 88888.00 2007-07-04 17:11:09.625 185 12318.73 117.15 55383.75 88888.00 2007-07-04 17:11:09.750 185 12318.70 117.15 55383.78 88888.00 2007-07-04 17:11:09.875 185 12318.83 117.20 55383.78 88888.00 2007-07-04 17:11:10.000 185 12318.88 117.20 55383.78 88888.00 2007-07-04 17:11:10.125 185 12318.75 117.10 55383.72 88888.00 2007-07-04 17:11:10.250 185 12318.65 117.12 55383.75 88888.00 2007-07-04 17:11:10.375 185 12318.70 117.17 55383.78 88888.00 2007-07-04 17:11:10.500 185 12318.75 117.17 55383.78 88888.00 2007-07-04 17:11:10.625 185 12318.73 117.20 55383.78 88888.00 2007-07-04 17:11:10.750 185 12318.70 117.20 55383.80 88888.00 2007-07-04 17:11:10.875 185 12318.75 117.15 55383.82 88888.00 2007-07-04 17:11:11.000 185 12318.77 117.12 55383.82 88888.00 2007-07-04 17:11:11.125 185 12318.73 117.15 55383.82 88888.00 2007-07-04 17:11:11.250 185 12318.67 117.15 55383.82 88888.00 2007-07-04 17:11:11.375 185 12318.65 117.15 55383.82 88888.00 2007-07-04 17:11:11.500 185 12318.65 117.10 55383.80 88888.00 2007-07-04 17:11:11.625 185 12318.75 117.15 55383.85 88888.00 2007-07-04 17:11:11.750 185 12318.80 117.17 55383.82 88888.00 2007-07-04 17:11:11.875 185 12318.80 117.17 55383.88 88888.00 2007-07-04 17:11:12.000 185 12318.83 117.17 55383.85 88888.00 2007-07-04 17:11:12.125 185 12318.83 117.12 55383.82 88888.00 2007-07-04 17:11:12.250 185 12318.65 117.10 55383.82 88888.00 2007-07-04 17:11:12.375 185 12318.60 117.15 55383.82 88888.00 2007-07-04 17:11:12.500 185 12318.70 117.15 55383.85 88888.00 2007-07-04 17:11:12.625 185 12318.75 117.15 55383.85 88888.00 2007-07-04 17:11:12.750 185 12318.75 117.15 55383.85 88888.00 2007-07-04 17:11:12.875 185 12318.75 117.12 55383.82 88888.00 2007-07-04 17:11:13.000 185 12318.75 117.10 55383.82 88888.00 2007-07-04 17:11:13.125 185 12318.70 117.10 55383.85 88888.00 2007-07-04 17:11:13.250 185 12318.67 117.10 55383.88 88888.00 2007-07-04 17:11:13.375 185 12318.73 117.12 55383.88 88888.00 2007-07-04 17:11:13.500 185 12318.75 117.15 55383.88 88888.00 2007-07-04 17:11:13.625 185 12318.80 117.20 55383.88 88888.00 2007-07-04 17:11:13.750 185 12318.77 117.22 55383.88 88888.00 2007-07-04 17:11:13.875 185 12318.67 117.12 55383.88 88888.00 2007-07-04 17:11:14.000 185 12318.70 117.08 55383.82 88888.00 2007-07-04 17:11:14.125 185 12318.77 117.10 55383.90 88888.00 2007-07-04 17:11:14.250 185 12318.67 117.12 55383.90 88888.00 2007-07-04 17:11:14.375 185 12318.75 117.17 55383.93 88888.00 2007-07-04 17:11:14.500 185 12318.77 117.15 55383.93 88888.00 2007-07-04 17:11:14.625 185 12318.70 117.12 55383.93 88888.00 2007-07-04 17:11:14.750 185 12318.65 117.20 55383.95 88888.00 2007-07-04 17:11:14.875 185 12318.67 117.17 55383.95 88888.00 2007-07-04 17:11:15.000 185 12318.75 117.17 55383.95 88888.00 2007-07-04 17:11:15.125 185 12318.70 117.15 55383.93 88888.00 2007-07-04 17:11:15.250 185 12318.65 117.12 55383.95 88888.00 2007-07-04 17:11:15.375 185 12318.65 117.15 55383.93 88888.00 2007-07-04 17:11:15.500 185 12318.67 117.17 55383.95 88888.00 2007-07-04 17:11:15.625 185 12318.70 117.17 55383.95 88888.00 2007-07-04 17:11:15.750 185 12318.70 117.17 55383.95 88888.00 2007-07-04 17:11:15.875 185 12318.67 117.17 55383.95 88888.00 2007-07-04 17:11:16.000 185 12318.70 117.15 55383.95 88888.00 2007-07-04 17:11:16.125 185 12318.70 117.12 55383.97 88888.00 2007-07-04 17:11:16.250 185 12318.70 117.10 55383.95 88888.00 2007-07-04 17:11:16.375 185 12318.73 117.12 55383.95 88888.00 2007-07-04 17:11:16.500 185 12318.70 117.17 55383.95 88888.00 2007-07-04 17:11:16.625 185 12318.70 117.17 55383.97 88888.00 2007-07-04 17:11:16.750 185 12318.77 117.17 55383.95 88888.00 2007-07-04 17:11:16.875 185 12318.83 117.17 55383.95 88888.00 2007-07-04 17:11:17.000 185 12318.73 117.15 55383.93 88888.00 2007-07-04 17:11:17.125 185 12318.60 117.12 55383.93 88888.00 2007-07-04 17:11:17.250 185 12318.62 117.10 55383.95 88888.00 2007-07-04 17:11:17.375 185 12318.70 117.12 55383.97 88888.00 2007-07-04 17:11:17.500 185 12318.75 117.15 55384.00 88888.00 2007-07-04 17:11:17.625 185 12318.73 117.12 55384.00 88888.00 2007-07-04 17:11:17.750 185 12318.73 117.17 55384.03 88888.00 2007-07-04 17:11:17.875 185 12318.75 117.17 55384.00 88888.00 2007-07-04 17:11:18.000 185 12318.73 117.12 55383.97 88888.00 2007-07-04 17:11:18.125 185 12318.73 117.10 55384.03 88888.00 2007-07-04 17:11:18.250 185 12318.70 117.15 55384.05 88888.00 2007-07-04 17:11:18.375 185 12318.65 117.20 55384.03 88888.00 2007-07-04 17:11:18.500 185 12318.62 117.17 55384.05 88888.00 2007-07-04 17:11:18.625 185 12318.58 117.10 55384.00 88888.00 2007-07-04 17:11:18.750 185 12318.60 117.08 55384.00 88888.00 2007-07-04 17:11:18.875 185 12318.62 117.10 55384.03 88888.00 2007-07-04 17:11:19.000 185 12318.60 117.12 55384.03 88888.00 2007-07-04 17:11:19.125 185 12318.55 117.15 55384.05 88888.00 2007-07-04 17:11:19.250 185 12318.45 117.08 55384.07 88888.00 2007-07-04 17:11:19.375 185 12318.48 117.12 55384.07 88888.00 2007-07-04 17:11:19.500 185 12318.60 117.15 55384.10 88888.00 2007-07-04 17:11:19.625 185 12318.62 117.15 55384.12 88888.00 2007-07-04 17:11:19.750 185 12318.58 117.12 55384.10 88888.00 2007-07-04 17:11:19.875 185 12318.55 117.12 55384.15 88888.00 2007-07-04 17:11:20.000 185 12318.52 117.12 55384.15 88888.00 2007-07-04 17:11:20.125 185 12318.52 117.10 55384.15 88888.00 2007-07-04 17:11:20.250 185 12318.55 117.08 55384.18 88888.00 2007-07-04 17:11:20.375 185 12318.45 117.03 55384.15 88888.00 2007-07-04 17:11:20.500 185 12318.38 117.05 55384.15 88888.00 2007-07-04 17:11:20.625 185 12318.38 117.03 55384.15 88888.00 2007-07-04 17:11:20.750 185 12318.45 117.08 55384.20 88888.00 2007-07-04 17:11:20.875 185 12318.42 117.08 55384.15 88888.00 2007-07-04 17:11:21.000 185 12318.35 117.00 55384.12 88888.00 2007-07-04 17:11:21.125 185 12318.33 117.00 55384.12 88888.00 2007-07-04 17:11:21.250 185 12318.27 117.03 55384.15 88888.00 2007-07-04 17:11:21.375 185 12318.30 117.05 55384.20 88888.00 2007-07-04 17:11:21.500 185 12318.38 117.00 55384.15 88888.00 2007-07-04 17:11:21.625 185 12318.35 117.03 55384.18 88888.00 2007-07-04 17:11:21.750 185 12318.35 117.05 55384.22 88888.00 2007-07-04 17:11:21.875 185 12318.30 117.00 55384.18 88888.00 2007-07-04 17:11:22.000 185 12318.30 117.03 55384.22 88888.00 2007-07-04 17:11:22.125 185 12318.40 117.03 55384.25 88888.00 2007-07-04 17:11:22.250 185 12318.42 116.97 55384.20 88888.00 2007-07-04 17:11:22.375 185 12318.35 116.92 55384.20 88888.00 2007-07-04 17:11:22.500 185 12318.20 116.90 55384.20 88888.00 2007-07-04 17:11:22.625 185 12318.15 116.92 55384.18 88888.00 2007-07-04 17:11:22.750 185 12318.23 116.92 55384.22 88888.00 2007-07-04 17:11:22.875 185 12318.20 116.90 55384.25 88888.00 2007-07-04 17:11:23.000 185 12318.17 116.92 55384.28 88888.00 2007-07-04 17:11:23.125 185 12318.15 116.95 55384.30 88888.00 2007-07-04 17:11:23.250 185 12318.10 116.95 55384.28 88888.00 2007-07-04 17:11:23.375 185 12318.12 116.95 55384.28 88888.00 2007-07-04 17:11:23.500 185 12318.15 116.88 55384.28 88888.00 2007-07-04 17:11:23.625 185 12318.12 116.85 55384.28 88888.00 2007-07-04 17:11:23.750 185 12318.20 116.88 55384.28 88888.00 2007-07-04 17:11:23.875 185 12318.12 116.88 55384.28 88888.00 2007-07-04 17:11:24.000 185 12318.10 116.88 55384.28 88888.00 2007-07-04 17:11:24.125 185 12318.08 116.85 55384.32 88888.00 2007-07-04 17:11:24.250 185 12318.15 116.83 55384.30 88888.00 2007-07-04 17:11:24.375 185 12318.23 116.83 55384.32 88888.00 2007-07-04 17:11:24.500 185 12318.23 116.85 55384.32 88888.00 2007-07-04 17:11:24.625 185 12318.20 116.88 55384.35 88888.00 2007-07-04 17:11:24.750 185 12318.15 116.85 55384.30 88888.00 2007-07-04 17:11:24.875 185 12318.10 116.88 55384.32 88888.00 2007-07-04 17:11:25.000 185 12318.10 116.83 55384.32 88888.00 2007-07-04 17:11:25.125 185 12318.12 116.75 55384.38 88888.00 2007-07-04 17:11:25.250 185 12318.10 116.75 55384.38 88888.00 2007-07-04 17:11:25.375 185 12318.10 116.88 55384.40 88888.00 2007-07-04 17:11:25.500 185 12318.12 116.88 55384.40 88888.00 2007-07-04 17:11:25.625 185 12318.23 116.83 55384.40 88888.00 2007-07-04 17:11:25.750 185 12318.20 116.83 55384.40 88888.00 2007-07-04 17:11:25.875 185 12318.15 116.78 55384.38 88888.00 2007-07-04 17:11:26.000 185 12318.10 116.75 55384.38 88888.00 2007-07-04 17:11:26.125 185 12318.08 116.80 55384.38 88888.00 2007-07-04 17:11:26.250 185 12318.12 116.80 55384.38 88888.00 2007-07-04 17:11:26.375 185 12318.17 116.83 55384.40 88888.00 2007-07-04 17:11:26.500 185 12318.15 116.80 55384.38 88888.00 2007-07-04 17:11:26.625 185 12318.08 116.78 55384.32 88888.00 2007-07-04 17:11:26.750 185 12318.10 116.78 55384.38 88888.00 2007-07-04 17:11:26.875 185 12318.12 116.80 55384.40 88888.00 2007-07-04 17:11:27.000 185 12318.20 116.83 55384.38 88888.00 2007-07-04 17:11:27.125 185 12318.15 116.83 55384.40 88888.00 2007-07-04 17:11:27.250 185 12318.08 116.78 55384.43 88888.00 2007-07-04 17:11:27.375 185 12318.10 116.80 55384.40 88888.00 2007-07-04 17:11:27.500 185 12318.10 116.70 55384.38 88888.00 2007-07-04 17:11:27.625 185 12318.05 116.67 55384.35 88888.00 2007-07-04 17:11:27.750 185 12318.10 116.72 55384.43 88888.00 2007-07-04 17:11:27.875 185 12318.15 116.72 55384.45 88888.00 2007-07-04 17:11:28.000 185 12318.23 116.70 55384.40 88888.00 2007-07-04 17:11:28.125 185 12318.25 116.67 55384.43 88888.00 2007-07-04 17:11:28.250 185 12318.25 116.72 55384.45 88888.00 2007-07-04 17:11:28.375 185 12318.27 116.75 55384.43 88888.00 2007-07-04 17:11:28.500 185 12318.20 116.72 55384.43 88888.00 2007-07-04 17:11:28.625 185 12318.10 116.72 55384.45 88888.00 2007-07-04 17:11:28.750 185 12318.10 116.72 55384.47 88888.00 2007-07-04 17:11:28.875 185 12318.10 116.65 55384.45 88888.00 2007-07-04 17:11:29.000 185 12318.17 116.65 55384.45 88888.00 2007-07-04 17:11:29.125 185 12318.08 116.65 55384.45 88888.00 2007-07-04 17:11:29.250 185 12318.08 116.62 55384.47 88888.00 2007-07-04 17:11:29.375 185 12318.17 116.67 55384.45 88888.00 2007-07-04 17:11:29.500 185 12318.20 116.70 55384.47 88888.00 2007-07-04 17:11:29.625 185 12318.23 116.65 55384.43 88888.00 2007-07-04 17:11:29.750 185 12318.23 116.60 55384.43 88888.00 2007-07-04 17:11:29.875 185 12318.20 116.65 55384.45 88888.00 2007-07-04 17:11:30.000 185 12318.15 116.65 55384.45 88888.00 2007-07-04 17:11:30.125 185 12318.12 116.65 55384.45 88888.00 2007-07-04 17:11:30.250 185 12318.12 116.62 55384.45 88888.00 2007-07-04 17:11:30.375 185 12318.23 116.62 55384.47 88888.00 2007-07-04 17:11:30.500 185 12318.27 116.62 55384.47 88888.00 2007-07-04 17:11:30.625 185 12318.25 116.62 55384.45 88888.00 2007-07-04 17:11:30.750 185 12318.20 116.58 55384.40 88888.00 2007-07-04 17:11:30.875 185 12318.20 116.58 55384.43 88888.00 2007-07-04 17:11:31.000 185 12318.23 116.65 55384.43 88888.00 2007-07-04 17:11:31.125 185 12318.30 116.70 55384.47 88888.00 2007-07-04 17:11:31.250 185 12318.25 116.60 55384.45 88888.00 2007-07-04 17:11:31.375 185 12318.25 116.58 55384.43 88888.00 2007-07-04 17:11:31.500 185 12318.30 116.58 55384.43 88888.00 2007-07-04 17:11:31.625 185 12318.33 116.55 55384.43 88888.00 2007-07-04 17:11:31.750 185 12318.33 116.58 55384.45 88888.00 2007-07-04 17:11:31.875 185 12318.35 116.65 55384.45 88888.00 2007-07-04 17:11:32.000 185 12318.38 116.65 55384.45 88888.00 2007-07-04 17:11:32.125 185 12318.38 116.62 55384.45 88888.00 2007-07-04 17:11:32.250 185 12318.33 116.60 55384.50 88888.00 2007-07-04 17:11:32.375 185 12318.35 116.62 55384.50 88888.00 2007-07-04 17:11:32.500 185 12318.38 116.60 55384.47 88888.00 2007-07-04 17:11:32.625 185 12318.38 116.58 55384.47 88888.00 2007-07-04 17:11:32.750 185 12318.42 116.60 55384.50 88888.00 2007-07-04 17:11:32.875 185 12318.48 116.58 55384.50 88888.00 2007-07-04 17:11:33.000 185 12318.55 116.55 55384.45 88888.00 2007-07-04 17:11:33.125 185 12318.58 116.53 55384.43 88888.00 2007-07-04 17:11:33.250 185 12318.42 116.55 55384.47 88888.00 2007-07-04 17:11:33.375 185 12318.40 116.58 55384.45 88888.00 2007-07-04 17:11:33.500 185 12318.38 116.53 55384.45 88888.00 2007-07-04 17:11:33.625 185 12318.38 116.50 55384.47 88888.00 2007-07-04 17:11:33.750 185 12318.45 116.50 55384.47 88888.00 2007-07-04 17:11:33.875 185 12318.48 116.53 55384.50 88888.00 2007-07-04 17:11:34.000 185 12318.45 116.50 55384.47 88888.00 2007-07-04 17:11:34.125 185 12318.50 116.53 55384.53 88888.00 2007-07-04 17:11:34.250 185 12318.58 116.53 55384.50 88888.00 2007-07-04 17:11:34.375 185 12318.55 116.53 55384.47 88888.00 2007-07-04 17:11:34.500 185 12318.52 116.47 55384.50 88888.00 2007-07-04 17:11:34.625 185 12318.52 116.50 55384.53 88888.00 2007-07-04 17:11:34.750 185 12318.50 116.45 55384.50 88888.00 2007-07-04 17:11:34.875 185 12318.55 116.45 55384.47 88888.00 2007-07-04 17:11:35.000 185 12318.60 116.47 55384.45 88888.00 2007-07-04 17:11:35.125 185 12318.60 116.42 55384.45 88888.00 2007-07-04 17:11:35.250 185 12318.60 116.38 55384.50 88888.00 2007-07-04 17:11:35.375 185 12318.62 116.45 55384.50 88888.00 2007-07-04 17:11:35.500 185 12318.67 116.42 55384.50 88888.00 2007-07-04 17:11:35.625 185 12318.65 116.38 55384.47 88888.00 2007-07-04 17:11:35.750 185 12318.60 116.33 55384.47 88888.00 2007-07-04 17:11:35.875 185 12318.55 116.30 55384.45 88888.00 2007-07-04 17:11:36.000 185 12318.55 116.35 55384.40 88888.00 2007-07-04 17:11:36.125 185 12318.58 116.42 55384.45 88888.00 2007-07-04 17:11:36.250 185 12318.50 116.40 55384.50 88888.00 2007-07-04 17:11:36.375 185 12318.50 116.40 55384.47 88888.00 2007-07-04 17:11:36.500 185 12318.52 116.38 55384.50 88888.00 2007-07-04 17:11:36.625 185 12318.55 116.33 55384.47 88888.00 2007-07-04 17:11:36.750 185 12318.55 116.33 55384.45 88888.00 2007-07-04 17:11:36.875 185 12318.48 116.38 55384.45 88888.00 2007-07-04 17:11:37.000 185 12318.42 116.33 55384.45 88888.00 2007-07-04 17:11:37.125 185 12318.45 116.28 55384.47 88888.00 2007-07-04 17:11:37.250 185 12318.55 116.30 55384.47 88888.00 2007-07-04 17:11:37.375 185 12318.62 116.38 55384.53 88888.00 2007-07-04 17:11:37.500 185 12318.58 116.35 55384.60 88888.00 2007-07-04 17:11:37.625 185 12318.55 116.35 55384.62 88888.00 2007-07-04 17:11:37.750 185 12318.58 116.28 55384.62 88888.00 2007-07-04 17:11:37.875 185 12318.65 116.33 55384.65 88888.00 2007-07-04 17:11:38.000 185 12318.67 116.33 55384.62 88888.00 2007-07-04 17:11:38.125 185 12318.62 116.30 55384.55 88888.00 2007-07-04 17:11:38.250 185 12318.58 116.25 55384.53 88888.00 2007-07-04 17:11:38.375 185 12318.60 116.30 55384.53 88888.00 2007-07-04 17:11:38.500 185 12318.62 116.33 55384.53 88888.00 2007-07-04 17:11:38.625 185 12318.65 116.33 55384.55 88888.00 2007-07-04 17:11:38.750 185 12318.67 116.33 55384.55 88888.00 2007-07-04 17:11:38.875 185 12318.67 116.30 55384.50 88888.00 2007-07-04 17:11:39.000 185 12318.73 116.30 55384.47 88888.00 2007-07-04 17:11:39.125 185 12318.70 116.30 55384.53 88888.00 2007-07-04 17:11:39.250 185 12318.62 116.28 55384.55 88888.00 2007-07-04 17:11:39.375 185 12318.58 116.22 55384.53 88888.00 2007-07-04 17:11:39.500 185 12318.55 116.22 55384.50 88888.00 2007-07-04 17:11:39.625 185 12318.60 116.22 55384.50 88888.00 2007-07-04 17:11:39.750 185 12318.65 116.25 55384.50 88888.00 2007-07-04 17:11:39.875 185 12318.65 116.25 55384.53 88888.00 2007-07-04 17:11:40.000 185 12318.67 116.22 55384.53 88888.00 2007-07-04 17:11:40.125 185 12318.67 116.15 55384.53 88888.00 2007-07-04 17:11:40.250 185 12318.65 116.17 55384.53 88888.00 2007-07-04 17:11:40.375 185 12318.70 116.25 55384.53 88888.00 2007-07-04 17:11:40.500 185 12318.67 116.25 55384.53 88888.00 2007-07-04 17:11:40.625 185 12318.65 116.20 55384.53 88888.00 2007-07-04 17:11:40.750 185 12318.60 116.17 55384.55 88888.00 2007-07-04 17:11:40.875 185 12318.65 116.15 55384.55 88888.00 2007-07-04 17:11:41.000 185 12318.65 116.15 55384.53 88888.00 2007-07-04 17:11:41.125 185 12318.65 116.17 55384.55 88888.00 2007-07-04 17:11:41.250 185 12318.60 116.20 55384.57 88888.00 2007-07-04 17:11:41.375 185 12318.60 116.15 55384.55 88888.00 2007-07-04 17:11:41.500 185 12318.60 116.15 55384.53 88888.00 2007-07-04 17:11:41.625 185 12318.65 116.15 55384.55 88888.00 2007-07-04 17:11:41.750 185 12318.73 116.15 55384.55 88888.00 2007-07-04 17:11:41.875 185 12318.77 116.17 55384.57 88888.00 2007-07-04 17:11:42.000 185 12318.77 116.15 55384.55 88888.00 2007-07-04 17:11:42.125 185 12318.73 116.15 55384.55 88888.00 2007-07-04 17:11:42.250 185 12318.67 116.15 55384.60 88888.00 2007-07-04 17:11:42.375 185 12318.73 116.12 55384.57 88888.00 2007-07-04 17:11:42.500 185 12318.73 116.08 55384.55 88888.00 2007-07-04 17:11:42.625 185 12318.75 116.12 55384.60 88888.00 2007-07-04 17:11:42.750 185 12318.83 116.20 55384.60 88888.00 2007-07-04 17:11:42.875 185 12318.83 116.20 55384.60 88888.00 2007-07-04 17:11:43.000 185 12318.80 116.17 55384.55 88888.00 2007-07-04 17:11:43.125 185 12318.73 116.15 55384.57 88888.00 2007-07-04 17:11:43.250 185 12318.73 116.10 55384.57 88888.00 2007-07-04 17:11:43.375 185 12318.73 116.08 55384.57 88888.00 2007-07-04 17:11:43.500 185 12318.70 116.08 55384.57 88888.00 2007-07-04 17:11:43.625 185 12318.67 116.08 55384.57 88888.00 2007-07-04 17:11:43.750 185 12318.65 116.10 55384.55 88888.00 2007-07-04 17:11:43.875 185 12318.70 116.15 55384.57 88888.00 2007-07-04 17:11:44.000 185 12318.73 116.12 55384.62 88888.00 2007-07-04 17:11:44.125 185 12318.73 116.12 55384.62 88888.00 2007-07-04 17:11:44.250 185 12318.67 116.03 55384.57 88888.00 2007-07-04 17:11:44.375 185 12318.67 116.08 55384.60 88888.00 2007-07-04 17:11:44.500 185 12318.67 116.12 55384.60 88888.00 2007-07-04 17:11:44.625 185 12318.60 116.15 55384.60 88888.00 2007-07-04 17:11:44.750 185 12318.58 116.10 55384.55 88888.00 2007-07-04 17:11:44.875 185 12318.67 116.10 55384.57 88888.00 2007-07-04 17:11:45.000 185 12318.73 116.10 55384.60 88888.00 2007-07-04 17:11:45.125 185 12318.70 116.05 55384.60 88888.00 2007-07-04 17:11:45.250 185 12318.58 116.10 55384.57 88888.00 2007-07-04 17:11:45.375 185 12318.60 116.12 55384.60 88888.00 2007-07-04 17:11:45.500 185 12318.65 116.17 55384.65 88888.00 2007-07-04 17:11:45.625 185 12318.65 116.20 55384.65 88888.00 2007-07-04 17:11:45.750 185 12318.60 116.08 55384.62 88888.00 2007-07-04 17:11:45.875 185 12318.60 116.05 55384.62 88888.00 2007-07-04 17:11:46.000 185 12318.52 116.10 55384.62 88888.00 2007-07-04 17:11:46.125 185 12318.52 116.15 55384.62 88888.00 2007-07-04 17:11:46.250 185 12318.62 116.15 55384.62 88888.00 2007-07-04 17:11:46.375 185 12318.73 116.17 55384.68 88888.00 2007-07-04 17:11:46.500 185 12318.67 116.17 55384.70 88888.00 2007-07-04 17:11:46.625 185 12318.65 116.12 55384.68 88888.00 2007-07-04 17:11:46.750 185 12318.62 116.10 55384.65 88888.00 2007-07-04 17:11:46.875 185 12318.60 116.12 55384.62 88888.00 2007-07-04 17:11:47.000 185 12318.58 116.15 55384.65 88888.00 2007-07-04 17:11:47.125 185 12318.55 116.15 55384.68 88888.00 2007-07-04 17:11:47.250 185 12318.58 116.15 55384.70 88888.00 2007-07-04 17:11:47.375 185 12318.60 116.17 55384.70 88888.00 2007-07-04 17:11:47.500 185 12318.65 116.17 55384.70 88888.00 2007-07-04 17:11:47.625 185 12318.65 116.17 55384.68 88888.00 2007-07-04 17:11:47.750 185 12318.50 116.12 55384.68 88888.00 2007-07-04 17:11:47.875 185 12318.42 116.15 55384.68 88888.00 2007-07-04 17:11:48.000 185 12318.45 116.15 55384.65 88888.00 2007-07-04 17:11:48.125 185 12318.55 116.12 55384.65 88888.00 2007-07-04 17:11:48.250 185 12318.58 116.10 55384.70 88888.00 2007-07-04 17:11:48.375 185 12318.60 116.15 55384.72 88888.00 2007-07-04 17:11:48.500 185 12318.65 116.15 55384.72 88888.00 2007-07-04 17:11:48.625 185 12318.62 116.17 55384.70 88888.00 2007-07-04 17:11:48.750 185 12318.58 116.15 55384.68 88888.00 2007-07-04 17:11:48.875 185 12318.60 116.15 55384.68 88888.00 2007-07-04 17:11:49.000 185 12318.58 116.17 55384.70 88888.00 2007-07-04 17:11:49.125 185 12318.50 116.20 55384.68 88888.00 2007-07-04 17:11:49.250 185 12318.52 116.10 55384.70 88888.00 2007-07-04 17:11:49.375 185 12318.50 116.12 55384.70 88888.00 2007-07-04 17:11:49.500 185 12318.50 116.17 55384.72 88888.00 2007-07-04 17:11:49.625 185 12318.48 116.20 55384.72 88888.00 2007-07-04 17:11:49.750 185 12318.45 116.17 55384.70 88888.00 2007-07-04 17:11:49.875 185 12318.50 116.17 55384.72 88888.00 2007-07-04 17:11:50.000 185 12318.48 116.22 55384.72 88888.00 2007-07-04 17:11:50.125 185 12318.38 116.15 55384.70 88888.00 2007-07-04 17:11:50.250 185 12318.38 116.17 55384.75 88888.00 2007-07-04 17:11:50.375 185 12318.45 116.22 55384.78 88888.00 2007-07-04 17:11:50.500 185 12318.48 116.17 55384.72 88888.00 2007-07-04 17:11:50.625 185 12318.45 116.10 55384.70 88888.00 2007-07-04 17:11:50.750 185 12318.45 116.12 55384.70 88888.00 2007-07-04 17:11:50.875 185 12318.45 116.17 55384.75 88888.00 2007-07-04 17:11:51.000 185 12318.42 116.20 55384.78 88888.00 2007-07-04 17:11:51.125 185 12318.38 116.12 55384.78 88888.00 2007-07-04 17:11:51.250 185 12318.40 116.12 55384.78 88888.00 2007-07-04 17:11:51.375 185 12318.42 116.12 55384.75 88888.00 2007-07-04 17:11:51.500 185 12318.42 116.20 55384.75 88888.00 2007-07-04 17:11:51.625 185 12318.42 116.20 55384.75 88888.00 2007-07-04 17:11:51.750 185 12318.42 116.20 55384.78 88888.00 2007-07-04 17:11:51.875 185 12318.40 116.20 55384.78 88888.00 2007-07-04 17:11:52.000 185 12318.38 116.12 55384.72 88888.00 2007-07-04 17:11:52.125 185 12318.35 116.17 55384.78 88888.00 2007-07-04 17:11:52.250 185 12318.33 116.17 55384.78 88888.00 2007-07-04 17:11:52.375 185 12318.38 116.15 55384.78 88888.00 2007-07-04 17:11:52.500 185 12318.40 116.17 55384.80 88888.00 2007-07-04 17:11:52.625 185 12318.42 116.22 55384.80 88888.00 2007-07-04 17:11:52.750 185 12318.48 116.22 55384.82 88888.00 2007-07-04 17:11:52.875 185 12318.38 116.20 55384.80 88888.00 2007-07-04 17:11:53.000 185 12318.23 116.17 55384.78 88888.00 2007-07-04 17:11:53.125 185 12318.17 116.17 55384.78 88888.00 2007-07-04 17:11:53.250 185 12318.27 116.15 55384.80 88888.00 2007-07-04 17:11:53.375 185 12318.42 116.17 55384.80 88888.00 2007-07-04 17:11:53.500 185 12318.50 116.17 55384.82 88888.00 2007-07-04 17:11:53.625 185 12318.42 116.15 55384.82 88888.00 2007-07-04 17:11:53.750 185 12318.38 116.15 55384.82 88888.00 2007-07-04 17:11:53.875 185 12318.35 116.20 55384.82 88888.00 2007-07-04 17:11:54.000 185 12318.33 116.17 55384.82 88888.00 2007-07-04 17:11:54.125 185 12318.33 116.08 55384.82 88888.00 2007-07-04 17:11:54.250 185 12318.25 116.03 55384.80 88888.00 2007-07-04 17:11:54.375 185 12318.23 116.08 55384.85 88888.00 2007-07-04 17:11:54.500 185 12318.30 116.12 55384.88 88888.00 2007-07-04 17:11:54.625 185 12318.33 116.20 55384.85 88888.00 2007-07-04 17:11:54.750 185 12318.20 116.12 55384.82 88888.00 2007-07-04 17:11:54.875 185 12318.15 116.05 55384.82 88888.00 2007-07-04 17:11:55.000 185 12318.17 116.10 55384.82 88888.00 2007-07-04 17:11:55.125 185 12318.17 116.10 55384.85 88888.00 2007-07-04 17:11:55.250 185 12318.10 116.05 55384.85 88888.00 2007-07-04 17:11:55.375 185 12318.17 116.05 55384.80 88888.00 2007-07-04 17:11:55.500 185 12318.27 116.08 55384.85 88888.00 2007-07-04 17:11:55.625 185 12318.33 116.08 55384.85 88888.00 2007-07-04 17:11:55.750 185 12318.27 116.12 55384.85 88888.00 2007-07-04 17:11:55.875 185 12318.33 116.12 55384.88 88888.00 2007-07-04 17:11:56.000 185 12318.35 116.05 55384.85 88888.00 2007-07-04 17:11:56.125 185 12318.30 116.03 55384.85 88888.00 2007-07-04 17:11:56.250 185 12318.27 116.08 55384.88 88888.00 2007-07-04 17:11:56.375 185 12318.27 116.12 55384.90 88888.00 2007-07-04 17:11:56.500 185 12318.25 116.15 55384.85 88888.00 2007-07-04 17:11:56.625 185 12318.25 116.10 55384.85 88888.00 2007-07-04 17:11:56.750 185 12318.25 116.03 55384.82 88888.00 2007-07-04 17:11:56.875 185 12318.27 116.05 55384.82 88888.00 2007-07-04 17:11:57.000 185 12318.25 116.08 55384.82 88888.00 2007-07-04 17:11:57.125 185 12318.15 116.03 55384.82 88888.00 2007-07-04 17:11:57.250 185 12318.15 116.05 55384.88 88888.00 2007-07-04 17:11:57.375 185 12318.23 116.08 55384.88 88888.00 2007-07-04 17:11:57.500 185 12318.27 116.08 55384.90 88888.00 2007-07-04 17:11:57.625 185 12318.35 116.12 55384.90 88888.00 2007-07-04 17:11:57.750 185 12318.40 116.08 55384.90 88888.00 2007-07-04 17:11:57.875 185 12318.40 116.05 55384.90 88888.00 2007-07-04 17:11:58.000 185 12318.42 116.08 55384.88 88888.00 2007-07-04 17:11:58.125 185 12318.48 116.08 55384.90 88888.00 2007-07-04 17:11:58.250 185 12318.50 116.03 55384.88 88888.00 2007-07-04 17:11:58.375 185 12318.48 116.00 55384.88 88888.00 2007-07-04 17:11:58.500 185 12318.35 115.97 55384.85 88888.00 2007-07-04 17:11:58.625 185 12318.40 116.03 55384.88 88888.00 2007-07-04 17:11:58.750 185 12318.58 116.03 55384.85 88888.00 2007-07-04 17:11:58.875 185 12318.58 116.03 55384.85 88888.00 2007-07-04 17:11:59.000 185 12318.48 116.00 55384.80 88888.00 2007-07-04 17:11:59.125 185 12318.45 116.03 55384.80 88888.00 2007-07-04 17:11:59.250 185 12318.48 116.00 55384.85 88888.00 2007-07-04 17:11:59.375 185 12318.55 116.00 55384.82 88888.00 2007-07-04 17:11:59.500 185 12318.62 116.03 55384.82 88888.00 2007-07-04 17:11:59.625 185 12318.60 116.00 55384.80 88888.00 2007-07-04 17:11:59.750 185 12318.60 116.00 55384.80 88888.00 2007-07-04 17:11:59.875 185 12318.60 115.97 55384.80 88888.00 2007-07-04 17:12:00.000 185 12318.55 115.97 55384.82 88888.00 2007-07-04 17:12:00.125 185 12318.55 115.97 55384.82 88888.00 2007-07-04 17:12:00.250 185 12318.58 116.03 55384.82 88888.00 2007-07-04 17:12:00.375 185 12318.62 116.03 55384.82 88888.00 2007-07-04 17:12:00.500 185 12318.60 115.97 55384.80 88888.00 2007-07-04 17:12:00.625 185 12318.62 115.97 55384.80 88888.00 2007-07-04 17:12:00.750 185 12318.67 116.03 55384.82 88888.00 2007-07-04 17:12:00.875 185 12318.70 116.03 55384.80 88888.00 2007-07-04 17:12:01.000 185 12318.67 115.97 55384.80 88888.00 2007-07-04 17:12:01.125 185 12318.60 115.95 55384.80 88888.00 2007-07-04 17:12:01.250 185 12318.65 116.03 55384.80 88888.00 2007-07-04 17:12:01.375 185 12318.77 116.05 55384.82 88888.00 2007-07-04 17:12:01.500 185 12318.80 116.00 55384.85 88888.00 2007-07-04 17:12:01.625 185 12318.75 115.92 55384.82 88888.00 2007-07-04 17:12:01.750 185 12318.70 115.95 55384.85 88888.00 2007-07-04 17:12:01.875 185 12318.75 116.00 55384.82 88888.00 2007-07-04 17:12:02.000 185 12318.75 115.97 55384.80 88888.00 2007-07-04 17:12:02.125 185 12318.80 116.00 55384.80 88888.00 2007-07-04 17:12:02.250 185 12318.83 115.97 55384.82 88888.00 2007-07-04 17:12:02.375 185 12318.85 116.00 55384.85 88888.00 2007-07-04 17:12:02.500 185 12318.90 116.00 55384.80 88888.00 2007-07-04 17:12:02.625 185 12318.92 115.97 55384.80 88888.00 2007-07-04 17:12:02.750 185 12318.92 115.97 55384.80 88888.00 2007-07-04 17:12:02.875 185 12318.95 116.03 55384.85 88888.00 2007-07-04 17:12:03.000 185 12318.98 116.05 55384.85 88888.00 2007-07-04 17:12:03.125 185 12319.05 116.03 55384.85 88888.00 2007-07-04 17:12:03.250 185 12319.00 116.00 55384.78 88888.00 2007-07-04 17:12:03.375 185 12318.95 115.97 55384.78 88888.00 2007-07-04 17:12:03.500 185 12318.95 115.97 55384.78 88888.00 2007-07-04 17:12:03.625 185 12319.00 115.97 55384.78 88888.00 2007-07-04 17:12:03.750 185 12318.98 116.00 55384.78 88888.00 2007-07-04 17:12:03.875 185 12318.98 115.97 55384.80 88888.00 2007-07-04 17:12:04.000 185 12319.05 115.97 55384.78 88888.00 2007-07-04 17:12:04.125 185 12319.02 115.95 55384.80 88888.00 2007-07-04 17:12:04.250 185 12319.02 115.90 55384.78 88888.00 2007-07-04 17:12:04.375 185 12319.10 115.92 55384.80 88888.00 2007-07-04 17:12:04.500 185 12319.08 115.95 55384.80 88888.00 2007-07-04 17:12:04.625 185 12319.10 115.97 55384.80 88888.00 2007-07-04 17:12:04.750 185 12319.12 115.97 55384.80 88888.00 2007-07-04 17:12:04.875 185 12319.08 115.92 55384.80 88888.00 2007-07-04 17:12:05.000 185 12319.10 115.90 55384.78 88888.00 2007-07-04 17:12:05.125 185 12319.10 115.92 55384.78 88888.00 2007-07-04 17:12:05.250 185 12319.08 115.95 55384.80 88888.00 2007-07-04 17:12:05.375 185 12319.08 115.95 55384.78 88888.00 2007-07-04 17:12:05.500 185 12319.12 115.95 55384.78 88888.00 2007-07-04 17:12:05.625 185 12319.10 115.97 55384.78 88888.00 2007-07-04 17:12:05.750 185 12319.10 115.95 55384.80 88888.00 2007-07-04 17:12:05.875 185 12319.12 115.92 55384.80 88888.00 2007-07-04 17:12:06.000 185 12319.05 115.85 55384.78 88888.00 2007-07-04 17:12:06.125 185 12319.10 115.85 55384.78 88888.00 2007-07-04 17:12:06.250 185 12319.12 115.90 55384.82 88888.00 2007-07-04 17:12:06.375 185 12319.10 115.85 55384.80 88888.00 2007-07-04 17:12:06.500 185 12319.10 115.90 55384.80 88888.00 2007-07-04 17:12:06.625 185 12319.17 115.92 55384.78 88888.00 2007-07-04 17:12:06.750 185 12319.10 115.90 55384.75 88888.00 2007-07-04 17:12:06.875 185 12319.08 115.85 55384.78 88888.00 2007-07-04 17:12:07.000 185 12319.10 115.85 55384.78 88888.00 2007-07-04 17:12:07.125 185 12319.23 115.90 55384.82 88888.00 2007-07-04 17:12:07.250 185 12319.23 115.75 55384.78 88888.00 2007-07-04 17:12:07.375 185 12319.15 115.72 55384.78 88888.00 2007-07-04 17:12:07.500 185 12319.12 115.72 55384.78 88888.00 2007-07-04 17:12:07.625 185 12319.15 115.78 55384.78 88888.00 2007-07-04 17:12:07.750 185 12319.20 115.80 55384.80 88888.00 2007-07-04 17:12:07.875 185 12319.23 115.80 55384.80 88888.00 2007-07-04 17:12:08.000 185 12319.20 115.80 55384.80 88888.00 2007-07-04 17:12:08.125 185 12319.17 115.78 55384.80 88888.00 2007-07-04 17:12:08.250 185 12319.17 115.75 55384.80 88888.00 2007-07-04 17:12:08.375 185 12319.17 115.78 55384.80 88888.00 2007-07-04 17:12:08.500 185 12319.23 115.72 55384.82 88888.00 2007-07-04 17:12:08.625 185 12319.33 115.78 55384.85 88888.00 2007-07-04 17:12:08.750 185 12319.33 115.78 55384.85 88888.00 2007-07-04 17:12:08.875 185 12319.25 115.72 55384.82 88888.00 2007-07-04 17:12:09.000 185 12319.25 115.67 55384.80 88888.00 2007-07-04 17:12:09.125 185 12319.20 115.70 55384.80 88888.00 2007-07-04 17:12:09.250 185 12319.20 115.65 55384.82 88888.00 2007-07-04 17:12:09.375 185 12319.23 115.67 55384.85 88888.00 2007-07-04 17:12:09.500 185 12319.23 115.70 55384.88 88888.00 2007-07-04 17:12:09.625 185 12319.25 115.65 55384.85 88888.00 2007-07-04 17:12:09.750 185 12319.25 115.65 55384.85 88888.00 2007-07-04 17:12:09.875 185 12319.20 115.65 55384.88 88888.00 2007-07-04 17:12:10.000 185 12319.23 115.67 55384.82 88888.00 2007-07-04 17:12:10.125 185 12319.23 115.67 55384.85 88888.00 2007-07-04 17:12:10.250 185 12319.23 115.65 55384.88 88888.00 2007-07-04 17:12:10.375 185 12319.23 115.60 55384.85 88888.00 2007-07-04 17:12:10.500 185 12319.20 115.55 55384.85 88888.00 2007-07-04 17:12:10.625 185 12319.20 115.58 55384.88 88888.00 2007-07-04 17:12:10.750 185 12319.23 115.58 55384.88 88888.00 2007-07-04 17:12:10.875 185 12319.30 115.60 55384.88 88888.00 2007-07-04 17:12:11.000 185 12319.35 115.60 55384.85 88888.00 2007-07-04 17:12:11.125 185 12319.38 115.53 55384.88 88888.00 2007-07-04 17:12:11.250 185 12319.27 115.47 55384.88 88888.00 2007-07-04 17:12:11.375 185 12319.30 115.53 55384.88 88888.00 2007-07-04 17:12:11.500 185 12319.27 115.53 55384.85 88888.00 2007-07-04 17:12:11.625 185 12319.33 115.47 55384.88 88888.00 2007-07-04 17:12:11.750 185 12319.27 115.47 55384.90 88888.00 2007-07-04 17:12:11.875 185 12319.30 115.47 55384.90 88888.00 2007-07-04 17:12:12.000 185 12319.40 115.53 55384.90 88888.00 2007-07-04 17:12:12.125 185 12319.40 115.45 55384.88 88888.00 2007-07-04 17:12:12.250 185 12319.27 115.42 55384.88 88888.00 2007-07-04 17:12:12.375 185 12319.27 115.45 55384.88 88888.00 2007-07-04 17:12:12.500 185 12319.33 115.50 55384.88 88888.00 2007-07-04 17:12:12.625 185 12319.35 115.50 55384.90 88888.00 2007-07-04 17:12:12.750 185 12319.40 115.42 55384.85 88888.00 2007-07-04 17:12:12.875 185 12319.42 115.40 55384.88 88888.00 2007-07-04 17:12:13.000 185 12319.35 115.47 55384.90 88888.00 2007-07-04 17:12:13.125 185 12319.35 115.45 55384.90 88888.00 2007-07-04 17:12:13.250 185 12319.35 115.38 55384.88 88888.00 2007-07-04 17:12:13.375 185 12319.40 115.33 55384.85 88888.00 2007-07-04 17:12:13.500 185 12319.40 115.35 55384.90 88888.00 2007-07-04 17:12:13.625 185 12319.48 115.38 55384.93 88888.00 2007-07-04 17:12:13.750 185 12319.52 115.35 55384.93 88888.00 2007-07-04 17:12:13.875 185 12319.55 115.35 55384.95 88888.00 2007-07-04 17:12:14.000 185 12319.52 115.35 55384.93 88888.00 2007-07-04 17:12:14.125 185 12319.50 115.38 55384.95 88888.00 2007-07-04 17:12:14.250 185 12319.40 115.30 55384.90 88888.00 2007-07-04 17:12:14.375 185 12319.40 115.33 55384.90 88888.00 2007-07-04 17:12:14.500 185 12319.42 115.35 55384.90 88888.00 2007-07-04 17:12:14.625 185 12319.48 115.35 55384.93 88888.00 2007-07-04 17:12:14.750 185 12319.52 115.33 55384.93 88888.00 2007-07-04 17:12:14.875 185 12319.52 115.30 55384.90 88888.00 2007-07-04 17:12:15.000 185 12319.52 115.30 55384.90 88888.00 2007-07-04 17:12:15.125 185 12319.48 115.33 55384.93 88888.00 2007-07-04 17:12:15.250 185 12319.42 115.28 55384.90 88888.00 2007-07-04 17:12:15.375 185 12319.45 115.25 55384.90 88888.00 2007-07-04 17:12:15.500 185 12319.42 115.22 55384.90 88888.00 2007-07-04 17:12:15.625 185 12319.42 115.22 55384.88 88888.00 2007-07-04 17:12:15.750 185 12319.40 115.22 55384.90 88888.00 2007-07-04 17:12:15.875 185 12319.40 115.25 55384.93 88888.00 2007-07-04 17:12:16.000 185 12319.48 115.25 55384.93 88888.00 2007-07-04 17:12:16.125 185 12319.45 115.15 55384.90 88888.00 2007-07-04 17:12:16.250 185 12319.45 115.12 55384.90 88888.00 2007-07-04 17:12:16.375 185 12319.45 115.22 55384.93 88888.00 2007-07-04 17:12:16.500 185 12319.48 115.25 55384.95 88888.00 2007-07-04 17:12:16.625 185 12319.42 115.17 55384.93 88888.00 2007-07-04 17:12:16.750 185 12319.42 115.20 55384.93 88888.00 2007-07-04 17:12:16.875 185 12319.42 115.20 55384.95 88888.00 2007-07-04 17:12:17.000 185 12319.58 115.20 55384.95 88888.00 2007-07-04 17:12:17.125 185 12319.65 115.20 55384.95 88888.00 2007-07-04 17:12:17.250 185 12319.65 115.17 55384.97 88888.00 2007-07-04 17:12:17.375 185 12319.67 115.17 55384.95 88888.00 2007-07-04 17:12:17.500 185 12319.67 115.17 55384.95 88888.00 2007-07-04 17:12:17.625 185 12319.65 115.17 55384.93 88888.00 2007-07-04 17:12:17.750 185 12319.65 115.12 55384.95 88888.00 2007-07-04 17:12:17.875 185 12319.65 115.10 55384.93 88888.00 2007-07-04 17:12:18.000 185 12319.60 115.08 55384.90 88888.00 2007-07-04 17:12:18.125 185 12319.55 115.10 55384.93 88888.00 2007-07-04 17:12:18.250 185 12319.62 115.10 55384.93 88888.00 2007-07-04 17:12:18.375 185 12319.70 115.10 55384.90 88888.00 2007-07-04 17:12:18.500 185 12319.75 115.08 55384.93 88888.00 2007-07-04 17:12:18.625 185 12319.80 115.03 55384.97 88888.00 2007-07-04 17:12:18.750 185 12319.75 115.00 55384.95 88888.00 2007-07-04 17:12:18.875 185 12319.75 115.03 55384.97 88888.00 2007-07-04 17:12:19.000 185 12319.88 115.05 55384.95 88888.00 2007-07-04 17:12:19.125 185 12319.88 115.05 55384.97 88888.00 2007-07-04 17:12:19.250 185 12319.88 115.10 55384.95 88888.00 2007-07-04 17:12:19.375 185 12319.88 115.10 55384.95 88888.00 2007-07-04 17:12:19.500 185 12319.80 115.03 55384.93 88888.00 2007-07-04 17:12:19.625 185 12319.77 115.03 55384.95 88888.00 2007-07-04 17:12:19.750 185 12319.77 115.05 55384.97 88888.00 2007-07-04 17:12:19.875 185 12319.73 115.03 55384.97 88888.00 2007-07-04 17:12:20.000 185 12319.70 114.97 55384.97 88888.00 2007-07-04 17:12:20.125 185 12319.77 114.97 55384.97 88888.00 2007-07-04 17:12:20.250 185 12319.88 115.03 55385.00 88888.00 2007-07-04 17:12:20.375 185 12319.90 114.97 55384.95 88888.00 2007-07-04 17:12:20.500 185 12319.95 114.97 55384.97 88888.00 2007-07-04 17:12:20.625 185 12319.92 114.97 55384.97 88888.00 2007-07-04 17:12:20.750 185 12319.95 114.97 55385.00 88888.00 2007-07-04 17:12:20.875 185 12319.95 114.97 55384.97 88888.00 2007-07-04 17:12:21.000 185 12319.85 114.90 55384.97 88888.00 2007-07-04 17:12:21.125 185 12319.73 114.88 55385.00 88888.00 2007-07-04 17:12:21.250 185 12319.73 114.92 55385.03 88888.00 2007-07-04 17:12:21.375 185 12319.77 114.97 55385.03 88888.00 2007-07-04 17:12:21.500 185 12319.77 114.95 55384.97 88888.00 2007-07-04 17:12:21.625 185 12319.83 114.95 55385.00 88888.00 2007-07-04 17:12:21.750 185 12319.95 115.03 55385.05 88888.00 2007-07-04 17:12:21.875 185 12319.95 115.03 55385.03 88888.00 2007-07-04 17:12:22.000 185 12319.92 114.97 55385.00 88888.00 2007-07-04 17:12:22.125 185 12319.85 114.92 55385.00 88888.00 2007-07-04 17:12:22.250 185 12319.73 114.90 55384.97 88888.00 2007-07-04 17:12:22.375 185 12319.75 114.92 55385.00 88888.00 2007-07-04 17:12:22.500 185 12319.77 114.92 55385.05 88888.00 2007-07-04 17:12:22.625 185 12319.73 114.88 55385.00 88888.00 2007-07-04 17:12:22.750 185 12319.70 114.88 55385.00 88888.00 2007-07-04 17:12:22.875 185 12319.80 114.92 55385.05 88888.00 2007-07-04 17:12:23.000 185 12319.88 114.85 55385.03 88888.00 2007-07-04 17:12:23.125 185 12319.88 114.88 55385.00 88888.00 2007-07-04 17:12:23.250 185 12319.83 114.88 55385.05 88888.00 2007-07-04 17:12:23.375 185 12319.75 114.85 55385.00 88888.00 2007-07-04 17:12:23.500 185 12319.75 114.88 55385.03 88888.00 2007-07-04 17:12:23.625 185 12319.83 114.88 55385.05 88888.00 2007-07-04 17:12:23.750 185 12319.85 114.90 55385.03 88888.00 2007-07-04 17:12:23.875 185 12319.90 114.95 55385.03 88888.00 2007-07-04 17:12:24.000 185 12319.92 114.88 55385.00 88888.00 2007-07-04 17:12:24.125 185 12319.85 114.88 55385.00 88888.00 2007-07-04 17:12:24.250 185 12319.73 114.85 55385.07 88888.00 2007-07-04 17:12:24.375 185 12319.77 114.92 55385.07 88888.00 2007-07-04 17:12:24.500 185 12319.75 114.90 55385.05 88888.00 2007-07-04 17:12:24.625 185 12319.80 114.90 55385.05 88888.00 2007-07-04 17:12:24.750 185 12319.80 114.90 55385.05 88888.00 2007-07-04 17:12:24.875 185 12319.75 114.92 55385.07 88888.00 2007-07-04 17:12:25.000 185 12319.75 114.92 55385.03 88888.00 2007-07-04 17:12:25.125 185 12319.73 114.92 55385.03 88888.00 2007-07-04 17:12:25.250 185 12319.70 114.88 55385.03 88888.00 2007-07-04 17:12:25.375 185 12319.77 114.90 55385.05 88888.00 2007-07-04 17:12:25.500 185 12319.92 114.92 55385.10 88888.00 2007-07-04 17:12:25.625 185 12319.88 114.88 55385.07 88888.00 2007-07-04 17:12:25.750 185 12319.73 114.90 55385.03 88888.00 2007-07-04 17:12:25.875 185 12319.70 114.92 55385.05 88888.00 2007-07-04 17:12:26.000 185 12319.77 114.97 55385.10 88888.00 2007-07-04 17:12:26.125 185 12319.83 115.03 55385.12 88888.00 2007-07-04 17:12:26.250 185 12319.70 114.95 55385.05 88888.00 2007-07-04 17:12:26.375 185 12319.58 114.95 55385.03 88888.00 2007-07-04 17:12:26.500 185 12319.58 114.92 55385.07 88888.00 2007-07-04 17:12:26.625 185 12319.60 114.92 55385.05 88888.00 2007-07-04 17:12:26.750 185 12319.67 114.97 55385.07 88888.00 2007-07-04 17:12:26.875 185 12319.67 114.95 55385.07 88888.00 2007-07-04 17:12:27.000 185 12319.62 114.88 55385.05 88888.00 2007-07-04 17:12:27.125 185 12319.65 114.92 55385.05 88888.00 2007-07-04 17:12:27.250 185 12319.65 114.97 55385.10 88888.00 2007-07-04 17:12:27.375 185 12319.67 115.05 55385.12 88888.00 2007-07-04 17:12:27.500 185 12319.70 115.05 55385.12 88888.00 2007-07-04 17:12:27.625 185 12319.67 114.97 55385.07 88888.00 2007-07-04 17:12:27.750 185 12319.62 115.03 55385.12 88888.00 2007-07-04 17:12:27.875 185 12319.55 115.05 55385.15 88888.00 2007-07-04 17:12:28.000 185 12319.52 114.97 55385.10 88888.00 2007-07-04 17:12:28.125 185 12319.60 114.97 55385.12 88888.00 2007-07-04 17:12:28.250 185 12319.62 115.05 55385.15 88888.00 2007-07-04 17:12:28.375 185 12319.60 115.08 55385.15 88888.00 2007-07-04 17:12:28.500 185 12319.62 115.08 55385.15 88888.00 2007-07-04 17:12:28.625 185 12319.62 115.10 55385.15 88888.00 2007-07-04 17:12:28.750 185 12319.58 115.12 55385.15 88888.00 2007-07-04 17:12:28.875 185 12319.62 115.08 55385.15 88888.00 2007-07-04 17:12:29.000 185 12319.60 115.08 55385.15 88888.00 2007-07-04 17:12:29.125 185 12319.60 115.12 55385.15 88888.00 2007-07-04 17:12:29.250 185 12319.58 115.17 55385.15 88888.00 2007-07-04 17:12:29.375 185 12319.65 115.25 55385.15 88888.00 2007-07-04 17:12:29.500 185 12319.62 115.15 55385.12 88888.00 2007-07-04 17:12:29.625 185 12319.55 115.12 55385.12 88888.00 2007-07-04 17:12:29.750 185 12319.55 115.20 55385.18 88888.00 2007-07-04 17:12:29.875 185 12319.55 115.17 55385.18 88888.00 2007-07-04 17:12:30.000 185 12319.48 115.12 55385.15 88888.00 2007-07-04 17:12:30.125 185 12319.50 115.17 55385.20 88888.00 2007-07-04 17:12:30.250 185 12319.42 115.15 55385.18 88888.00 2007-07-04 17:12:30.375 185 12319.48 115.12 55385.12 88888.00 2007-07-04 17:12:30.500 185 12319.48 115.20 55385.15 88888.00 2007-07-04 17:12:30.625 185 12319.50 115.25 55385.12 88888.00 2007-07-04 17:12:30.750 185 12319.45 115.22 55385.15 88888.00 2007-07-04 17:12:30.875 185 12319.45 115.20 55385.12 88888.00 2007-07-04 17:12:31.000 185 12319.50 115.22 55385.12 88888.00 2007-07-04 17:12:31.125 185 12319.45 115.20 55385.15 88888.00 2007-07-04 17:12:31.250 185 12319.35 115.20 55385.15 88888.00 2007-07-04 17:12:31.375 185 12319.38 115.17 55385.15 88888.00 2007-07-04 17:12:31.500 185 12319.38 115.20 55385.15 88888.00 2007-07-04 17:12:31.625 185 12319.38 115.20 55385.15 88888.00 2007-07-04 17:12:31.750 185 12319.35 115.25 55385.15 88888.00 2007-07-04 17:12:31.875 185 12319.40 115.30 55385.12 88888.00 2007-07-04 17:12:32.000 185 12319.33 115.30 55385.15 88888.00 2007-07-04 17:12:32.125 185 12319.27 115.33 55385.18 88888.00 2007-07-04 17:12:32.250 185 12319.23 115.30 55385.18 88888.00 2007-07-04 17:12:32.375 185 12319.27 115.30 55385.18 88888.00 2007-07-04 17:12:32.500 185 12319.23 115.30 55385.20 88888.00 2007-07-04 17:12:32.625 185 12319.23 115.33 55385.20 88888.00 2007-07-04 17:12:32.750 185 12319.23 115.30 55385.18 88888.00 2007-07-04 17:12:32.875 185 12319.20 115.33 55385.15 88888.00 2007-07-04 17:12:33.000 185 12319.17 115.25 55385.15 88888.00 2007-07-04 17:12:33.125 185 12319.12 115.22 55385.15 88888.00 2007-07-04 17:12:33.250 185 12319.15 115.25 55385.15 88888.00 2007-07-04 17:12:33.375 185 12319.20 115.33 55385.18 88888.00 2007-07-04 17:12:33.500 185 12319.17 115.33 55385.20 88888.00 2007-07-04 17:12:33.625 185 12319.15 115.33 55385.22 88888.00 2007-07-04 17:12:33.750 185 12319.05 115.30 55385.22 88888.00 2007-07-04 17:12:33.875 185 12319.02 115.30 55385.22 88888.00 2007-07-04 17:12:34.000 185 12319.02 115.25 55385.20 88888.00 2007-07-04 17:12:34.125 185 12319.02 115.25 55385.20 88888.00 2007-07-04 17:12:34.250 185 12319.00 115.25 55385.20 88888.00 2007-07-04 17:12:34.375 185 12319.05 115.30 55385.22 88888.00 2007-07-04 17:12:34.500 185 12319.10 115.33 55385.25 88888.00 2007-07-04 17:12:34.625 185 12319.20 115.33 55385.28 88888.00 2007-07-04 17:12:34.750 185 12319.17 115.28 55385.22 88888.00 2007-07-04 17:12:34.875 185 12319.10 115.28 55385.25 88888.00 2007-07-04 17:12:35.000 185 12319.02 115.25 55385.25 88888.00 2007-07-04 17:12:35.125 185 12318.98 115.25 55385.25 88888.00 2007-07-04 17:12:35.250 185 12318.95 115.17 55385.22 88888.00 2007-07-04 17:12:35.375 185 12318.98 115.20 55385.25 88888.00 2007-07-04 17:12:35.500 185 12318.98 115.25 55385.28 88888.00 2007-07-04 17:12:35.625 185 12319.00 115.25 55385.28 88888.00 2007-07-04 17:12:35.750 185 12319.02 115.25 55385.30 88888.00 2007-07-04 17:12:35.875 185 12319.08 115.25 55385.28 88888.00 2007-07-04 17:12:36.000 185 12319.08 115.17 55385.25 88888.00 2007-07-04 17:12:36.125 185 12319.02 115.12 55385.28 88888.00 2007-07-04 17:12:36.250 185 12319.00 115.15 55385.30 88888.00 2007-07-04 17:12:36.375 185 12319.05 115.17 55385.32 88888.00 2007-07-04 17:12:36.500 185 12319.00 115.17 55385.28 88888.00 2007-07-04 17:12:36.625 185 12318.92 115.17 55385.28 88888.00 2007-07-04 17:12:36.750 185 12318.92 115.17 55385.30 88888.00 2007-07-04 17:12:36.875 185 12319.00 115.20 55385.32 88888.00 2007-07-04 17:12:37.000 185 12319.00 115.17 55385.30 88888.00 2007-07-04 17:12:37.125 185 12318.92 115.17 55385.28 88888.00 2007-07-04 17:12:37.250 185 12318.85 115.15 55385.30 88888.00 2007-07-04 17:12:37.375 185 12318.88 115.17 55385.32 88888.00 2007-07-04 17:12:37.500 185 12318.85 115.17 55385.30 88888.00 2007-07-04 17:12:37.625 185 12318.88 115.15 55385.32 88888.00 2007-07-04 17:12:37.750 185 12318.90 115.15 55385.30 88888.00 2007-07-04 17:12:37.875 185 12318.90 115.12 55385.35 88888.00 2007-07-04 17:12:38.000 185 12318.90 115.10 55385.35 88888.00 2007-07-04 17:12:38.125 185 12318.88 115.10 55385.35 88888.00 2007-07-04 17:12:38.250 185 12318.88 115.12 55385.38 88888.00 2007-07-04 17:12:38.375 185 12318.88 115.15 55385.32 88888.00 2007-07-04 17:12:38.500 185 12318.90 115.12 55385.35 88888.00 2007-07-04 17:12:38.625 185 12318.88 115.15 55385.38 88888.00 2007-07-04 17:12:38.750 185 12318.83 115.15 55385.35 88888.00 2007-07-04 17:12:38.875 185 12318.83 115.12 55385.38 88888.00 2007-07-04 17:12:39.000 185 12318.83 115.10 55385.35 88888.00 2007-07-04 17:12:39.125 185 12318.88 115.05 55385.32 88888.00 2007-07-04 17:12:39.250 185 12318.85 115.05 55385.32 88888.00 2007-07-04 17:12:39.375 185 12318.83 115.08 55385.35 88888.00 2007-07-04 17:12:39.500 185 12318.75 115.05 55385.38 88888.00 2007-07-04 17:12:39.625 185 12318.73 114.97 55385.35 88888.00 2007-07-04 17:12:39.750 185 12318.75 114.97 55385.35 88888.00 2007-07-04 17:12:39.875 185 12318.77 114.97 55385.32 88888.00 2007-07-04 17:12:40.000 185 12318.83 114.95 55385.30 88888.00 2007-07-04 17:12:40.125 185 12318.85 114.95 55385.35 88888.00 2007-07-04 17:12:40.250 185 12318.85 114.97 55385.38 88888.00 2007-07-04 17:12:40.375 185 12318.80 114.95 55385.40 88888.00 2007-07-04 17:12:40.500 185 12318.70 114.97 55385.40 88888.00 2007-07-04 17:12:40.625 185 12318.67 114.92 55385.38 88888.00 2007-07-04 17:12:40.750 185 12318.67 114.92 55385.35 88888.00 2007-07-04 17:12:40.875 185 12318.67 114.85 55385.32 88888.00 2007-07-04 17:12:41.000 185 12318.73 114.85 55385.35 88888.00 2007-07-04 17:12:41.125 185 12318.77 114.88 55385.35 88888.00 2007-07-04 17:12:41.250 185 12318.75 114.92 55385.35 88888.00 2007-07-04 17:12:41.375 185 12318.70 114.90 55385.35 88888.00 2007-07-04 17:12:41.500 185 12318.67 114.83 55385.35 88888.00 2007-07-04 17:12:41.625 185 12318.70 114.83 55385.38 88888.00 2007-07-04 17:12:41.750 185 12318.70 114.90 55385.40 88888.00 2007-07-04 17:12:41.875 185 12318.70 114.90 55385.40 88888.00 2007-07-04 17:12:42.000 185 12318.73 114.88 55385.45 88888.00 2007-07-04 17:12:42.125 185 12318.77 114.85 55385.47 88888.00 2007-07-04 17:12:42.250 185 12318.70 114.78 55385.43 88888.00 2007-07-04 17:12:42.375 185 12318.65 114.80 55385.43 88888.00 2007-07-04 17:12:42.500 185 12318.67 114.80 55385.43 88888.00 2007-07-04 17:12:42.625 185 12318.67 114.80 55385.38 88888.00 2007-07-04 17:12:42.750 185 12318.65 114.78 55385.38 88888.00 2007-07-04 17:12:42.875 185 12318.62 114.83 55385.43 88888.00 2007-07-04 17:12:43.000 185 12318.60 114.85 55385.40 88888.00 2007-07-04 17:12:43.125 185 12318.52 114.78 55385.40 88888.00 2007-07-04 17:12:43.250 185 12318.62 114.72 55385.43 88888.00 2007-07-04 17:12:43.375 185 12318.67 114.75 55385.43 88888.00 2007-07-04 17:12:43.500 185 12318.65 114.78 55385.45 88888.00 2007-07-04 17:12:43.625 185 12318.70 114.85 55385.47 88888.00 2007-07-04 17:12:43.750 185 12318.60 114.83 55385.45 88888.00 2007-07-04 17:12:43.875 185 12318.52 114.78 55385.40 88888.00 2007-07-04 17:12:44.000 185 12318.58 114.80 55385.45 88888.00 2007-07-04 17:12:44.125 185 12318.58 114.78 55385.43 88888.00 2007-07-04 17:12:44.250 185 12318.58 114.78 55385.45 88888.00 2007-07-04 17:12:44.375 185 12318.65 114.83 55385.43 88888.00 2007-07-04 17:12:44.500 185 12318.65 114.72 55385.43 88888.00 2007-07-04 17:12:44.625 185 12318.62 114.67 55385.43 88888.00 2007-07-04 17:12:44.750 185 12318.60 114.75 55385.45 88888.00 2007-07-04 17:12:44.875 185 12318.55 114.75 55385.40 88888.00 2007-07-04 17:12:45.000 185 12318.45 114.72 55385.38 88888.00 2007-07-04 17:12:45.125 185 12318.52 114.70 55385.40 88888.00 2007-07-04 17:12:45.250 185 12318.60 114.75 55385.45 88888.00 2007-07-04 17:12:45.375 185 12318.62 114.78 55385.40 88888.00 2007-07-04 17:12:45.500 185 12318.67 114.75 55385.43 88888.00 2007-07-04 17:12:45.625 185 12318.67 114.70 55385.43 88888.00 2007-07-04 17:12:45.750 185 12318.67 114.67 55385.43 88888.00 2007-07-04 17:12:45.875 185 12318.67 114.67 55385.43 88888.00 2007-07-04 17:12:46.000 185 12318.60 114.65 55385.45 88888.00 2007-07-04 17:12:46.125 185 12318.67 114.67 55385.45 88888.00 2007-07-04 17:12:46.250 185 12318.73 114.67 55385.45 88888.00 2007-07-04 17:12:46.375 185 12318.75 114.67 55385.45 88888.00 2007-07-04 17:12:46.500 185 12318.67 114.67 55385.47 88888.00 2007-07-04 17:12:46.625 185 12318.65 114.67 55385.45 88888.00 2007-07-04 17:12:46.750 185 12318.67 114.70 55385.47 88888.00 2007-07-04 17:12:46.875 185 12318.67 114.75 55385.47 88888.00 2007-07-04 17:12:47.000 185 12318.67 114.75 55385.47 88888.00 2007-07-04 17:12:47.125 185 12318.70 114.67 55385.47 88888.00 2007-07-04 17:12:47.250 185 12318.75 114.65 55385.47 88888.00 2007-07-04 17:12:47.375 185 12318.83 114.67 55385.47 88888.00 2007-07-04 17:12:47.500 185 12318.77 114.70 55385.47 88888.00 2007-07-04 17:12:47.625 185 12318.70 114.67 55385.47 88888.00 2007-07-04 17:12:47.750 185 12318.73 114.62 55385.47 88888.00 2007-07-04 17:12:47.875 185 12318.73 114.65 55385.47 88888.00 2007-07-04 17:12:48.000 185 12318.73 114.70 55385.47 88888.00 2007-07-04 17:12:48.125 185 12318.67 114.70 55385.47 88888.00 2007-07-04 17:12:48.250 185 12318.65 114.62 55385.43 88888.00 2007-07-04 17:12:48.375 185 12318.73 114.65 55385.43 88888.00 2007-07-04 17:12:48.500 185 12318.73 114.70 55385.43 88888.00 2007-07-04 17:12:48.625 185 12318.75 114.67 55385.45 88888.00 2007-07-04 17:12:48.750 185 12318.83 114.67 55385.43 88888.00 2007-07-04 17:12:48.875 185 12318.80 114.65 55385.43 88888.00 2007-07-04 17:12:49.000 185 12318.77 114.65 55385.43 88888.00 2007-07-04 17:12:49.125 185 12318.75 114.65 55385.43 88888.00 2007-07-04 17:12:49.250 185 12318.70 114.62 55385.40 88888.00 2007-07-04 17:12:49.375 185 12318.77 114.67 55385.40 88888.00 2007-07-04 17:12:49.500 185 12318.80 114.70 55385.40 88888.00 2007-07-04 17:12:49.625 185 12318.75 114.70 55385.43 88888.00 2007-07-04 17:12:49.750 185 12318.83 114.72 55385.45 88888.00 2007-07-04 17:12:49.875 185 12318.90 114.78 55385.45 88888.00 2007-07-04 17:12:50.000 185 12318.90 114.78 55385.47 88888.00 2007-07-04 17:12:50.125 185 12318.92 114.80 55385.50 88888.00 2007-07-04 17:12:50.250 185 12318.88 114.67 55385.45 88888.00 2007-07-04 17:12:50.375 185 12318.88 114.70 55385.43 88888.00 2007-07-04 17:12:50.500 185 12318.85 114.75 55385.45 88888.00 2007-07-04 17:12:50.625 185 12318.83 114.78 55385.45 88888.00 2007-07-04 17:12:50.750 185 12318.88 114.72 55385.45 88888.00 2007-07-04 17:12:50.875 185 12318.95 114.80 55385.50 88888.00 2007-07-04 17:12:51.000 185 12318.85 114.78 55385.45 88888.00 2007-07-04 17:12:51.125 185 12318.77 114.75 55385.47 88888.00 2007-07-04 17:12:51.250 185 12318.77 114.75 55385.50 88888.00 2007-07-04 17:12:51.375 185 12318.95 114.75 55385.47 88888.00 2007-07-04 17:12:51.500 185 12318.98 114.72 55385.47 88888.00 2007-07-04 17:12:51.625 185 12318.90 114.78 55385.47 88888.00 2007-07-04 17:12:51.750 185 12318.85 114.75 55385.47 88888.00 2007-07-04 17:12:51.875 185 12318.88 114.75 55385.50 88888.00 2007-07-04 17:12:52.000 185 12318.90 114.75 55385.45 88888.00 2007-07-04 17:12:52.125 185 12318.83 114.78 55385.45 88888.00 2007-07-04 17:12:52.250 185 12318.80 114.70 55385.45 88888.00 2007-07-04 17:12:52.375 185 12318.83 114.70 55385.40 88888.00 2007-07-04 17:12:52.500 185 12318.85 114.70 55385.43 88888.00 2007-07-04 17:12:52.625 185 12318.98 114.72 55385.43 88888.00 2007-07-04 17:12:52.750 185 12319.08 114.72 55385.45 88888.00 2007-07-04 17:12:52.875 185 12319.12 114.72 55385.45 88888.00 2007-07-04 17:12:53.000 185 12319.10 114.75 55385.45 88888.00 2007-07-04 17:12:53.125 185 12319.12 114.75 55385.47 88888.00 2007-07-04 17:12:53.250 185 12319.20 114.80 55385.47 88888.00 2007-07-04 17:12:53.375 185 12319.17 114.80 55385.45 88888.00 2007-07-04 17:12:53.500 185 12319.12 114.78 55385.45 88888.00 2007-07-04 17:12:53.625 185 12319.17 114.78 55385.45 88888.00 2007-07-04 17:12:53.750 185 12319.17 114.80 55385.45 88888.00 2007-07-04 17:12:53.875 185 12319.12 114.83 55385.43 88888.00 2007-07-04 17:12:54.000 185 12319.15 114.80 55385.40 88888.00 2007-07-04 17:12:54.125 185 12319.15 114.83 55385.43 88888.00 2007-07-04 17:12:54.250 185 12319.05 114.83 55385.45 88888.00 2007-07-04 17:12:54.375 185 12318.95 114.78 55385.40 88888.00 2007-07-04 17:12:54.500 185 12319.05 114.83 55385.47 88888.00 2007-07-04 17:12:54.625 185 12319.17 114.88 55385.47 88888.00 2007-07-04 17:12:54.750 185 12319.17 114.83 55385.45 88888.00 2007-07-04 17:12:54.875 185 12319.08 114.80 55385.45 88888.00 2007-07-04 17:12:55.000 185 12319.05 114.90 55385.45 88888.00 2007-07-04 17:12:55.125 185 12319.10 114.92 55385.45 88888.00 2007-07-04 17:12:55.250 185 12319.05 114.88 55385.45 88888.00 2007-07-04 17:12:55.375 185 12319.12 114.88 55385.43 88888.00 2007-07-04 17:12:55.500 185 12319.15 114.90 55385.40 88888.00 2007-07-04 17:12:55.625 185 12319.15 114.90 55385.38 88888.00 2007-07-04 17:12:55.750 185 12319.17 114.85 55385.38 88888.00 2007-07-04 17:12:55.875 185 12319.15 114.85 55385.40 88888.00 2007-07-04 17:12:56.000 185 12319.12 114.83 55385.40 88888.00 2007-07-04 17:12:56.125 185 12319.15 114.83 55385.38 88888.00 2007-07-04 17:12:56.250 185 12319.12 114.90 55385.40 88888.00 2007-07-04 17:12:56.375 185 12319.17 114.90 55385.40 88888.00 2007-07-04 17:12:56.500 185 12319.17 114.90 55385.38 88888.00 2007-07-04 17:12:56.625 185 12319.20 114.95 55385.43 88888.00 2007-07-04 17:12:56.750 185 12319.17 114.95 55385.45 88888.00 2007-07-04 17:12:56.875 185 12319.12 114.92 55385.43 88888.00 2007-07-04 17:12:57.000 185 12319.15 114.90 55385.43 88888.00 2007-07-04 17:12:57.125 185 12319.17 114.88 55385.43 88888.00 2007-07-04 17:12:57.250 185 12319.12 114.88 55385.43 88888.00 2007-07-04 17:12:57.375 185 12319.08 114.85 55385.40 88888.00 2007-07-04 17:12:57.500 185 12319.12 114.88 55385.43 88888.00 2007-07-04 17:12:57.625 185 12319.12 114.90 55385.43 88888.00 2007-07-04 17:12:57.750 185 12319.10 114.92 55385.43 88888.00 2007-07-04 17:12:57.875 185 12319.05 114.90 55385.40 88888.00 2007-07-04 17:12:58.000 185 12319.05 114.88 55385.38 88888.00 2007-07-04 17:12:58.125 185 12319.12 114.90 55385.40 88888.00 2007-07-04 17:12:58.250 185 12319.10 114.90 55385.43 88888.00 2007-07-04 17:12:58.375 185 12319.17 114.88 55385.40 88888.00 2007-07-04 17:12:58.500 185 12319.23 114.90 55385.40 88888.00 2007-07-04 17:12:58.625 185 12319.27 114.90 55385.40 88888.00 2007-07-04 17:12:58.750 185 12319.33 114.92 55385.45 88888.00 2007-07-04 17:12:58.875 185 12319.25 114.85 55385.40 88888.00 2007-07-04 17:12:59.000 185 12319.20 114.85 55385.40 88888.00 2007-07-04 17:12:59.125 185 12319.27 114.90 55385.43 88888.00 2007-07-04 17:12:59.250 185 12319.30 114.83 55385.40 88888.00 2007-07-04 17:12:59.375 185 12319.27 114.85 55385.43 88888.00 2007-07-04 17:12:59.500 185 12319.27 114.83 55385.40 88888.00 2007-07-04 17:12:59.625 185 12319.23 114.80 55385.43 88888.00 2007-07-04 17:12:59.750 185 12319.20 114.85 55385.43 88888.00 2007-07-04 17:12:59.875 185 12319.20 114.83 55385.43 88888.00 2007-07-04 17:13:00.000 185 12319.20 114.83 55385.43 88888.00 2007-07-04 17:13:00.125 185 12319.25 114.88 55385.43 88888.00 2007-07-04 17:13:00.250 185 12319.25 114.88 55385.43 88888.00 2007-07-04 17:13:00.375 185 12319.35 114.90 55385.40 88888.00 2007-07-04 17:13:00.500 185 12319.35 114.83 55385.38 88888.00 2007-07-04 17:13:00.625 185 12319.27 114.80 55385.38 88888.00 2007-07-04 17:13:00.750 185 12319.23 114.83 55385.38 88888.00 2007-07-04 17:13:00.875 185 12319.25 114.88 55385.40 88888.00 2007-07-04 17:13:01.000 185 12319.25 114.88 55385.40 88888.00 2007-07-04 17:13:01.125 185 12319.27 114.90 55385.40 88888.00 2007-07-04 17:13:01.250 185 12319.35 114.88 55385.43 88888.00 2007-07-04 17:13:01.375 185 12319.35 114.80 55385.43 88888.00 2007-07-04 17:13:01.500 185 12319.30 114.78 55385.38 88888.00 2007-07-04 17:13:01.625 185 12319.30 114.80 55385.38 88888.00 2007-07-04 17:13:01.750 185 12319.33 114.83 55385.38 88888.00 2007-07-04 17:13:01.875 185 12319.38 114.85 55385.38 88888.00 2007-07-04 17:13:02.000 185 12319.42 114.90 55385.38 88888.00 2007-07-04 17:13:02.125 185 12319.35 114.88 55385.38 88888.00 2007-07-04 17:13:02.250 185 12319.33 114.80 55385.40 88888.00 2007-07-04 17:13:02.375 185 12319.40 114.88 55385.40 88888.00 2007-07-04 17:13:02.500 185 12319.38 114.85 55385.43 88888.00 2007-07-04 17:13:02.625 185 12319.33 114.83 55385.40 88888.00 2007-07-04 17:13:02.750 185 12319.30 114.80 55385.35 88888.00 2007-07-04 17:13:02.875 185 12319.23 114.78 55385.32 88888.00 2007-07-04 17:13:03.000 185 12319.25 114.78 55385.38 88888.00 2007-07-04 17:13:03.125 185 12319.27 114.78 55385.38 88888.00 2007-07-04 17:13:03.250 185 12319.25 114.85 55385.38 88888.00 2007-07-04 17:13:03.375 185 12319.27 114.85 55385.38 88888.00 2007-07-04 17:13:03.500 185 12319.35 114.83 55385.40 88888.00 2007-07-04 17:13:03.625 185 12319.33 114.83 55385.40 88888.00 2007-07-04 17:13:03.750 185 12319.35 114.85 55385.40 88888.00 2007-07-04 17:13:03.875 185 12319.35 114.83 55385.43 88888.00 2007-07-04 17:13:04.000 185 12319.27 114.78 55385.40 88888.00 2007-07-04 17:13:04.125 185 12319.27 114.83 55385.47 88888.00 2007-07-04 17:13:04.250 185 12319.27 114.80 55385.43 88888.00 2007-07-04 17:13:04.375 185 12319.23 114.72 55385.35 88888.00 2007-07-04 17:13:04.500 185 12319.20 114.80 55385.38 88888.00 2007-07-04 17:13:04.625 185 12319.33 114.90 55385.43 88888.00 2007-07-04 17:13:04.750 185 12319.38 114.85 55385.45 88888.00 2007-07-04 17:13:04.875 185 12319.40 114.88 55385.45 88888.00 2007-07-04 17:13:05.000 185 12319.38 114.85 55385.43 88888.00 2007-07-04 17:13:05.125 185 12319.27 114.80 55385.43 88888.00 2007-07-04 17:13:05.250 185 12319.38 114.83 55385.43 88888.00 2007-07-04 17:13:05.375 185 12319.40 114.88 55385.43 88888.00 2007-07-04 17:13:05.500 185 12319.30 114.88 55385.43 88888.00 2007-07-04 17:13:05.625 185 12319.25 114.83 55385.40 88888.00 2007-07-04 17:13:05.750 185 12319.33 114.85 55385.45 88888.00 2007-07-04 17:13:05.875 185 12319.30 114.90 55385.45 88888.00 2007-07-04 17:13:06.000 185 12319.25 114.88 55385.43 88888.00 2007-07-04 17:13:06.125 185 12319.30 114.80 55385.43 88888.00 2007-07-04 17:13:06.250 185 12319.33 114.88 55385.43 88888.00 2007-07-04 17:13:06.375 185 12319.33 114.92 55385.45 88888.00 2007-07-04 17:13:06.500 185 12319.27 114.92 55385.45 88888.00 2007-07-04 17:13:06.625 185 12319.27 114.90 55385.45 88888.00 2007-07-04 17:13:06.750 185 12319.30 114.95 55385.45 88888.00 2007-07-04 17:13:06.875 185 12319.30 114.92 55385.45 88888.00 2007-07-04 17:13:07.000 185 12319.23 114.85 55385.40 88888.00 2007-07-04 17:13:07.125 185 12319.27 114.90 55385.43 88888.00 2007-07-04 17:13:07.250 185 12319.30 114.92 55385.45 88888.00 2007-07-04 17:13:07.375 185 12319.33 114.90 55385.38 88888.00 2007-07-04 17:13:07.500 185 12319.38 114.90 55385.43 88888.00 2007-07-04 17:13:07.625 185 12319.42 114.88 55385.43 88888.00 2007-07-04 17:13:07.750 185 12319.35 114.95 55385.47 88888.00 2007-07-04 17:13:07.875 185 12319.33 114.97 55385.43 88888.00 2007-07-04 17:13:08.000 185 12319.23 114.90 55385.38 88888.00 2007-07-04 17:13:08.125 185 12319.15 114.95 55385.38 88888.00 2007-07-04 17:13:08.250 185 12319.10 114.97 55385.40 88888.00 2007-07-04 17:13:08.375 185 12319.17 115.00 55385.40 88888.00 2007-07-04 17:13:08.500 185 12319.23 115.00 55385.40 88888.00 2007-07-04 17:13:08.625 185 12319.17 114.95 55385.38 88888.00 2007-07-04 17:13:08.750 185 12319.23 115.00 55385.40 88888.00 2007-07-04 17:13:08.875 185 12319.33 115.10 55385.45 88888.00 2007-07-04 17:13:09.000 185 12319.25 115.05 55385.45 88888.00 2007-07-04 17:13:09.125 185 12319.20 114.97 55385.43 88888.00 2007-07-04 17:13:09.250 185 12319.17 114.97 55385.40 88888.00 2007-07-04 17:13:09.375 185 12319.20 115.03 55385.35 88888.00 2007-07-04 17:13:09.500 185 12319.20 115.05 55385.40 88888.00 2007-07-04 17:13:09.625 185 12319.25 115.12 55385.45 88888.00 2007-07-04 17:13:09.750 185 12319.23 115.12 55385.45 88888.00 2007-07-04 17:13:09.875 185 12319.20 115.10 55385.38 88888.00 2007-07-04 17:13:10.000 185 12319.23 115.10 55385.35 88888.00 2007-07-04 17:13:10.125 185 12319.20 115.12 55385.38 88888.00 2007-07-04 17:13:10.250 185 12319.05 115.08 55385.38 88888.00 2007-07-04 17:13:10.375 185 12319.05 115.08 55385.40 88888.00 2007-07-04 17:13:10.500 185 12319.02 115.08 55385.40 88888.00 2007-07-04 17:13:10.625 185 12319.00 115.12 55385.38 88888.00 2007-07-04 17:13:10.750 185 12319.08 115.20 55385.40 88888.00 2007-07-04 17:13:10.875 185 12319.05 115.17 55385.40 88888.00 2007-07-04 17:13:11.000 185 12319.00 115.15 55385.35 88888.00 2007-07-04 17:13:11.125 185 12319.10 115.22 55385.45 88888.00 2007-07-04 17:13:11.250 185 12319.17 115.22 55385.45 88888.00 2007-07-04 17:13:11.375 185 12319.12 115.20 55385.40 88888.00 2007-07-04 17:13:11.500 185 12319.12 115.17 55385.40 88888.00 2007-07-04 17:13:11.625 185 12319.10 115.17 55385.38 88888.00 2007-07-04 17:13:11.750 185 12319.08 115.20 55385.38 88888.00 2007-07-04 17:13:11.875 185 12319.02 115.25 55385.38 88888.00 2007-07-04 17:13:12.000 185 12319.02 115.25 55385.38 88888.00 2007-07-04 17:13:12.125 185 12318.98 115.17 55385.35 88888.00 2007-07-04 17:13:12.250 185 12318.98 115.17 55385.38 88888.00 2007-07-04 17:13:12.375 185 12319.08 115.17 55385.35 88888.00 2007-07-04 17:13:12.500 185 12319.05 115.22 55385.38 88888.00 2007-07-04 17:13:12.625 185 12319.02 115.25 55385.40 88888.00 2007-07-04 17:13:12.750 185 12319.00 115.22 55385.40 88888.00 2007-07-04 17:13:12.875 185 12319.05 115.22 55385.38 88888.00 2007-07-04 17:13:13.000 185 12319.12 115.28 55385.40 88888.00 2007-07-04 17:13:13.125 185 12319.10 115.22 55385.40 88888.00 2007-07-04 17:13:13.250 185 12319.00 115.20 55385.43 88888.00 2007-07-04 17:13:13.375 185 12319.08 115.25 55385.43 88888.00 2007-07-04 17:13:13.500 185 12319.10 115.25 55385.40 88888.00 2007-07-04 17:13:13.625 185 12319.05 115.20 55385.40 88888.00 2007-07-04 17:13:13.750 185 12319.05 115.22 55385.43 88888.00 2007-07-04 17:13:13.875 185 12319.00 115.20 55385.43 88888.00 2007-07-04 17:13:14.000 185 12319.02 115.25 55385.40 88888.00 2007-07-04 17:13:14.125 185 12318.98 115.20 55385.40 88888.00 2007-07-04 17:13:14.250 185 12318.95 115.17 55385.43 88888.00 2007-07-04 17:13:14.375 185 12319.02 115.17 55385.43 88888.00 2007-07-04 17:13:14.500 185 12319.02 115.20 55385.45 88888.00 2007-07-04 17:13:14.625 185 12318.98 115.22 55385.43 88888.00 2007-07-04 17:13:14.750 185 12319.00 115.22 55385.43 88888.00 2007-07-04 17:13:14.875 185 12318.98 115.22 55385.43 88888.00 2007-07-04 17:13:15.000 185 12318.92 115.22 55385.43 88888.00 2007-07-04 17:13:15.125 185 12318.98 115.28 55385.45 88888.00 2007-07-04 17:13:15.250 185 12318.90 115.25 55385.40 88888.00 2007-07-04 17:13:15.375 185 12318.88 115.17 55385.40 88888.00 2007-07-04 17:13:15.500 185 12318.88 115.15 55385.40 88888.00 2007-07-04 17:13:15.625 185 12318.90 115.17 55385.40 88888.00 2007-07-04 17:13:15.750 185 12318.83 115.17 55385.43 88888.00 2007-07-04 17:13:15.875 185 12318.77 115.15 55385.43 88888.00 2007-07-04 17:13:16.000 185 12318.75 115.15 55385.43 88888.00 2007-07-04 17:13:16.125 185 12318.70 115.12 55385.45 88888.00 2007-07-04 17:13:16.250 185 12318.67 115.15 55385.47 88888.00 2007-07-04 17:13:16.375 185 12318.75 115.17 55385.47 88888.00 2007-07-04 17:13:16.500 185 12318.75 115.15 55385.45 88888.00 2007-07-04 17:13:16.625 185 12318.73 115.15 55385.43 88888.00 2007-07-04 17:13:16.750 185 12318.73 115.17 55385.45 88888.00 2007-07-04 17:13:16.875 185 12318.73 115.15 55385.45 88888.00 2007-07-04 17:13:17.000 185 12318.70 115.10 55385.43 88888.00 2007-07-04 17:13:17.125 185 12318.73 115.08 55385.43 88888.00 2007-07-04 17:13:17.250 185 12318.73 115.10 55385.45 88888.00 2007-07-04 17:13:17.375 185 12318.65 115.08 55385.45 88888.00 2007-07-04 17:13:17.500 185 12318.60 115.12 55385.47 88888.00 2007-07-04 17:13:17.625 185 12318.58 115.12 55385.47 88888.00 2007-07-04 17:13:17.750 185 12318.55 115.10 55385.47 88888.00 2007-07-04 17:13:17.875 185 12318.48 115.03 55385.47 88888.00 2007-07-04 17:13:18.000 185 12318.40 114.95 55385.50 88888.00 2007-07-04 17:13:18.125 185 12318.42 115.00 55385.47 88888.00 2007-07-04 17:13:18.250 185 12318.42 115.03 55385.53 88888.00 2007-07-04 17:13:18.375 185 12318.50 115.03 55385.53 88888.00 2007-07-04 17:13:18.500 185 12318.40 115.03 55385.53 88888.00 2007-07-04 17:13:18.625 185 12318.35 115.03 55385.55 88888.00 2007-07-04 17:13:18.750 185 12318.33 115.03 55385.55 88888.00 2007-07-04 17:13:18.875 185 12318.38 115.03 55385.53 88888.00 2007-07-04 17:13:19.000 185 12318.48 115.05 55385.53 88888.00 2007-07-04 17:13:19.125 185 12318.40 115.00 55385.55 88888.00 2007-07-04 17:13:19.250 185 12318.33 114.95 55385.55 88888.00 2007-07-04 17:13:19.375 185 12318.33 114.92 55385.50 88888.00 2007-07-04 17:13:19.500 185 12318.35 114.97 55385.53 88888.00 2007-07-04 17:13:19.625 185 12318.33 114.97 55385.55 88888.00 2007-07-04 17:13:19.750 185 12318.25 114.97 55385.57 88888.00 2007-07-04 17:13:19.875 185 12318.15 114.95 55385.57 88888.00 2007-07-04 17:13:20.000 185 12318.12 114.90 55385.55 88888.00 2007-07-04 17:13:20.125 185 12318.17 114.88 55385.57 88888.00 2007-07-04 17:13:20.250 185 12318.20 114.88 55385.62 88888.00 2007-07-04 17:13:20.375 185 12318.17 114.92 55385.60 88888.00 2007-07-04 17:13:20.500 185 12318.10 114.90 55385.60 88888.00 2007-07-04 17:13:20.625 185 12318.10 114.90 55385.60 88888.00 2007-07-04 17:13:20.750 185 12318.10 114.90 55385.60 88888.00 2007-07-04 17:13:20.875 185 12318.17 114.95 55385.62 88888.00 2007-07-04 17:13:21.000 185 12318.23 114.90 55385.62 88888.00 2007-07-04 17:13:21.125 185 12318.17 114.88 55385.65 88888.00 2007-07-04 17:13:21.250 185 12318.02 114.88 55385.62 88888.00 2007-07-04 17:13:21.375 185 12318.02 114.88 55385.62 88888.00 2007-07-04 17:13:21.500 185 12318.08 114.90 55385.60 88888.00 2007-07-04 17:13:21.625 185 12318.02 114.83 55385.62 88888.00 2007-07-04 17:13:21.750 185 12318.02 114.85 55385.65 88888.00 2007-07-04 17:13:21.875 185 12317.98 114.88 55385.65 88888.00 2007-07-04 17:13:22.000 185 12317.95 114.88 55385.65 88888.00 2007-07-04 17:13:22.125 185 12317.92 114.88 55385.68 88888.00 2007-07-04 17:13:22.250 185 12317.88 114.80 55385.70 88888.00 2007-07-04 17:13:22.375 185 12317.88 114.80 55385.68 88888.00 2007-07-04 17:13:22.500 185 12317.85 114.90 55385.70 88888.00 2007-07-04 17:13:22.625 185 12317.80 114.92 55385.70 88888.00 2007-07-04 17:13:22.750 185 12317.75 114.88 55385.68 88888.00 2007-07-04 17:13:22.875 185 12317.77 114.85 55385.70 88888.00 2007-07-04 17:13:23.000 185 12317.85 114.90 55385.70 88888.00 2007-07-04 17:13:23.125 185 12317.80 114.95 55385.72 88888.00 2007-07-04 17:13:23.250 185 12317.70 114.85 55385.68 88888.00 2007-07-04 17:13:23.375 185 12317.65 114.85 55385.68 88888.00 2007-07-04 17:13:23.500 185 12317.62 114.85 55385.68 88888.00 2007-07-04 17:13:23.625 185 12317.62 114.83 55385.70 88888.00 2007-07-04 17:13:23.750 185 12317.60 114.83 55385.70 88888.00 2007-07-04 17:13:23.875 185 12317.62 114.90 55385.70 88888.00 2007-07-04 17:13:24.000 185 12317.60 114.90 55385.70 88888.00 2007-07-04 17:13:24.125 185 12317.52 114.90 55385.70 88888.00 2007-07-04 17:13:24.250 185 12317.50 114.85 55385.72 88888.00 2007-07-04 17:13:24.375 185 12317.55 114.83 55385.70 88888.00 2007-07-04 17:13:24.500 185 12317.48 114.90 55385.72 88888.00 2007-07-04 17:13:24.625 185 12317.45 114.95 55385.72 88888.00 2007-07-04 17:13:24.750 185 12317.40 115.00 55385.70 88888.00 2007-07-04 17:13:24.875 185 12317.45 115.00 55385.75 88888.00 2007-07-04 17:13:25.000 185 12317.45 115.03 55385.72 88888.00 2007-07-04 17:13:25.125 185 12317.38 114.90 55385.70 88888.00 2007-07-04 17:13:25.250 185 12317.35 114.90 55385.72 88888.00 2007-07-04 17:13:25.375 185 12317.40 114.95 55385.72 88888.00 2007-07-04 17:13:25.500 185 12317.45 114.95 55385.72 88888.00 2007-07-04 17:13:25.625 185 12317.38 114.95 55385.75 88888.00 2007-07-04 17:13:25.750 185 12317.33 114.97 55385.75 88888.00 2007-07-04 17:13:25.875 185 12317.30 114.95 55385.75 88888.00 2007-07-04 17:13:26.000 185 12317.35 114.97 55385.75 88888.00 2007-07-04 17:13:26.125 185 12317.38 115.00 55385.78 88888.00 2007-07-04 17:13:26.250 185 12317.30 114.97 55385.75 88888.00 2007-07-04 17:13:26.375 185 12317.23 114.92 55385.72 88888.00 2007-07-04 17:13:26.500 185 12317.25 114.95 55385.72 88888.00 2007-07-04 17:13:26.625 185 12317.27 115.00 55385.75 88888.00 2007-07-04 17:13:26.750 185 12317.23 114.97 55385.72 88888.00 2007-07-04 17:13:26.875 185 12317.20 115.03 55385.75 88888.00 2007-07-04 17:13:27.000 185 12317.17 115.08 55385.72 88888.00 2007-07-04 17:13:27.125 185 12317.17 115.05 55385.75 88888.00 2007-07-04 17:13:27.250 185 12317.20 115.03 55385.75 88888.00 2007-07-04 17:13:27.375 185 12317.23 115.08 55385.78 88888.00 2007-07-04 17:13:27.500 185 12317.10 115.12 55385.78 88888.00 2007-07-04 17:13:27.625 185 12317.10 115.12 55385.78 88888.00 2007-07-04 17:13:27.750 185 12317.08 115.08 55385.75 88888.00 2007-07-04 17:13:27.875 185 12317.12 115.05 55385.75 88888.00 2007-07-04 17:13:28.000 185 12317.08 115.12 55385.75 88888.00 2007-07-04 17:13:28.125 185 12317.08 115.15 55385.80 88888.00 2007-07-04 17:13:28.250 185 12317.10 115.12 55385.80 88888.00 2007-07-04 17:13:28.375 185 12317.12 115.12 55385.78 88888.00 2007-07-04 17:13:28.500 185 12317.10 115.12 55385.78 88888.00 2007-07-04 17:13:28.625 185 12317.00 115.12 55385.72 88888.00 2007-07-04 17:13:28.750 185 12316.98 115.10 55385.78 88888.00 2007-07-04 17:13:28.875 185 12317.05 115.10 55385.80 88888.00 2007-07-04 17:13:29.000 185 12317.12 115.17 55385.82 88888.00 2007-07-04 17:13:29.125 185 12317.05 115.25 55385.85 88888.00 2007-07-04 17:13:29.250 185 12316.92 115.22 55385.82 88888.00 2007-07-04 17:13:29.375 185 12316.98 115.25 55385.82 88888.00 2007-07-04 17:13:29.500 185 12317.00 115.22 55385.80 88888.00 2007-07-04 17:13:29.625 185 12316.98 115.17 55385.80 88888.00 2007-07-04 17:13:29.750 185 12316.90 115.25 55385.80 88888.00 2007-07-04 17:13:29.875 185 12316.85 115.25 55385.80 88888.00 2007-07-04 17:13:30.000 185 12316.90 115.22 55385.80 88888.00 2007-07-04 17:13:30.125 185 12316.98 115.22 55385.80 88888.00 2007-07-04 17:13:30.250 185 12316.92 115.28 55385.80 88888.00 2007-07-04 17:13:30.375 185 12316.85 115.28 55385.80 88888.00 2007-07-04 17:13:30.500 185 12316.83 115.28 55385.82 88888.00 2007-07-04 17:13:30.625 185 12316.85 115.30 55385.80 88888.00 2007-07-04 17:13:30.750 185 12316.88 115.30 55385.80 88888.00 2007-07-04 17:13:30.875 185 12316.85 115.33 55385.80 88888.00 2007-07-04 17:13:31.000 185 12316.95 115.30 55385.78 88888.00 2007-07-04 17:13:31.125 185 12316.92 115.30 55385.75 88888.00 2007-07-04 17:13:31.250 185 12316.88 115.38 55385.75 88888.00 2007-07-04 17:13:31.375 185 12316.92 115.45 55385.78 88888.00 2007-07-04 17:13:31.500 185 12316.83 115.35 55385.75 88888.00 2007-07-04 17:13:31.625 185 12316.77 115.35 55385.78 88888.00 2007-07-04 17:13:31.750 185 12316.80 115.35 55385.80 88888.00 2007-07-04 17:13:31.875 185 12316.80 115.42 55385.78 88888.00 2007-07-04 17:13:32.000 185 12316.75 115.42 55385.75 88888.00 2007-07-04 17:13:32.125 185 12316.75 115.42 55385.80 88888.00 2007-07-04 17:13:32.250 185 12316.75 115.40 55385.80 88888.00 2007-07-04 17:13:32.375 185 12316.80 115.40 55385.78 88888.00 2007-07-04 17:13:32.500 185 12316.83 115.47 55385.75 88888.00 2007-07-04 17:13:32.625 185 12316.83 115.47 55385.75 88888.00 2007-07-04 17:13:32.750 185 12316.75 115.50 55385.75 88888.00 2007-07-04 17:13:32.875 185 12316.75 115.42 55385.75 88888.00 2007-07-04 17:13:33.000 185 12316.75 115.40 55385.72 88888.00 2007-07-04 17:13:33.125 185 12316.70 115.42 55385.70 88888.00 2007-07-04 17:13:33.250 185 12316.70 115.50 55385.75 88888.00 2007-07-04 17:13:33.375 185 12316.77 115.58 55385.78 88888.00 2007-07-04 17:13:33.500 185 12316.73 115.55 55385.75 88888.00 2007-07-04 17:13:33.625 185 12316.67 115.50 55385.75 88888.00 2007-07-04 17:13:33.750 185 12316.77 115.55 55385.78 88888.00 2007-07-04 17:13:33.875 185 12316.85 115.65 55385.78 88888.00 2007-07-04 17:13:34.000 185 12316.80 115.58 55385.75 88888.00 2007-07-04 17:13:34.125 185 12316.75 115.50 55385.72 88888.00 2007-07-04 17:13:34.250 185 12316.70 115.55 55385.72 88888.00 2007-07-04 17:13:34.375 185 12316.77 115.62 55385.75 88888.00 2007-07-04 17:13:34.500 185 12316.75 115.62 55385.75 88888.00 2007-07-04 17:13:34.625 185 12316.70 115.58 55385.72 88888.00 2007-07-04 17:13:34.750 185 12316.67 115.55 55385.72 88888.00 2007-07-04 17:13:34.875 185 12316.73 115.55 55385.75 88888.00 2007-07-04 17:13:35.000 185 12316.73 115.55 55385.78 88888.00 2007-07-04 17:13:35.125 185 12316.70 115.55 55385.75 88888.00 2007-07-04 17:13:35.250 185 12316.62 115.62 55385.78 88888.00 2007-07-04 17:13:35.375 185 12316.65 115.65 55385.78 88888.00 2007-07-04 17:13:35.500 185 12316.67 115.55 55385.75 88888.00 2007-07-04 17:13:35.625 185 12316.62 115.53 55385.72 88888.00 2007-07-04 17:13:35.750 185 12316.60 115.60 55385.72 88888.00 2007-07-04 17:13:35.875 185 12316.55 115.62 55385.70 88888.00 2007-07-04 17:13:36.000 185 12316.55 115.60 55385.70 88888.00 2007-07-04 17:13:36.125 185 12316.67 115.67 55385.72 88888.00 2007-07-04 17:13:36.250 185 12316.65 115.65 55385.75 88888.00 2007-07-04 17:13:36.375 185 12316.70 115.62 55385.75 88888.00 2007-07-04 17:13:36.500 185 12316.65 115.62 55385.75 88888.00 2007-07-04 17:13:36.625 185 12316.58 115.60 55385.72 88888.00 2007-07-04 17:13:36.750 185 12316.55 115.65 55385.75 88888.00 2007-07-04 17:13:36.875 185 12316.58 115.62 55385.72 88888.00 2007-07-04 17:13:37.000 185 12316.60 115.65 55385.70 88888.00 2007-07-04 17:13:37.125 185 12316.65 115.67 55385.70 88888.00 2007-07-04 17:13:37.250 185 12316.55 115.65 55385.70 88888.00 2007-07-04 17:13:37.375 185 12316.52 115.62 55385.72 88888.00 2007-07-04 17:13:37.500 185 12316.55 115.60 55385.75 88888.00 2007-07-04 17:13:37.625 185 12316.55 115.58 55385.70 88888.00 2007-07-04 17:13:37.750 185 12316.58 115.55 55385.72 88888.00 2007-07-04 17:13:37.875 185 12316.55 115.58 55385.68 88888.00 2007-07-04 17:13:38.000 185 12316.52 115.55 55385.65 88888.00 2007-07-04 17:13:38.125 185 12316.52 115.60 55385.68 88888.00 2007-07-04 17:13:38.250 185 12316.50 115.60 55385.72 88888.00 2007-07-04 17:13:38.375 185 12316.45 115.58 55385.70 88888.00 2007-07-04 17:13:38.500 185 12316.45 115.62 55385.68 88888.00 2007-07-04 17:13:38.625 185 12316.48 115.62 55385.72 88888.00 2007-07-04 17:13:38.750 185 12316.48 115.62 55385.75 88888.00 2007-07-04 17:13:38.875 185 12316.42 115.62 55385.72 88888.00 2007-07-04 17:13:39.000 185 12316.40 115.60 55385.70 88888.00 2007-07-04 17:13:39.125 185 12316.42 115.58 55385.72 88888.00 2007-07-04 17:13:39.250 185 12316.48 115.58 55385.72 88888.00 2007-07-04 17:13:39.375 185 12316.52 115.62 55385.75 88888.00 2007-07-04 17:13:39.500 185 12316.50 115.70 55385.75 88888.00 2007-07-04 17:13:39.625 185 12316.48 115.60 55385.70 88888.00 2007-07-04 17:13:39.750 185 12316.52 115.53 55385.70 88888.00 2007-07-04 17:13:39.875 185 12316.50 115.53 55385.70 88888.00 2007-07-04 17:13:40.000 185 12316.42 115.55 55385.70 88888.00 2007-07-04 17:13:40.125 185 12316.40 115.58 55385.72 88888.00 2007-07-04 17:13:40.250 185 12316.42 115.55 55385.72 88888.00 2007-07-04 17:13:40.375 185 12316.45 115.60 55385.70 88888.00 2007-07-04 17:13:40.500 185 12316.45 115.60 55385.70 88888.00 2007-07-04 17:13:40.625 185 12316.52 115.65 55385.68 88888.00 2007-07-04 17:13:40.750 185 12316.48 115.62 55385.68 88888.00 2007-07-04 17:13:40.875 185 12316.42 115.60 55385.68 88888.00 2007-07-04 17:13:41.000 185 12316.38 115.58 55385.72 88888.00 2007-07-04 17:13:41.125 185 12316.40 115.55 55385.70 88888.00 2007-07-04 17:13:41.250 185 12316.38 115.60 55385.70 88888.00 2007-07-04 17:13:41.375 185 12316.42 115.60 55385.70 88888.00 2007-07-04 17:13:41.500 185 12316.42 115.60 55385.72 88888.00 2007-07-04 17:13:41.625 185 12316.40 115.55 55385.72 88888.00 2007-07-04 17:13:41.750 185 12316.40 115.55 55385.70 88888.00 2007-07-04 17:13:41.875 185 12316.42 115.62 55385.70 88888.00 2007-07-04 17:13:42.000 185 12316.50 115.62 55385.68 88888.00 2007-07-04 17:13:42.125 185 12316.52 115.55 55385.68 88888.00 2007-07-04 17:13:42.250 185 12316.48 115.53 55385.70 88888.00 2007-07-04 17:13:42.375 185 12316.40 115.55 55385.70 88888.00 2007-07-04 17:13:42.500 185 12316.27 115.50 55385.70 88888.00 2007-07-04 17:13:42.625 185 12316.27 115.53 55385.70 88888.00 2007-07-04 17:13:42.750 185 12316.38 115.50 55385.68 88888.00 2007-07-04 17:13:42.875 185 12316.40 115.50 55385.68 88888.00 2007-07-04 17:13:43.000 185 12316.45 115.50 55385.68 88888.00 2007-07-04 17:13:43.125 185 12316.42 115.55 55385.72 88888.00 2007-07-04 17:13:43.250 185 12316.35 115.50 55385.68 88888.00 2007-07-04 17:13:43.375 185 12316.38 115.55 55385.68 88888.00 2007-07-04 17:13:43.500 185 12316.33 115.55 55385.65 88888.00 2007-07-04 17:13:43.625 185 12316.30 115.47 55385.65 88888.00 2007-07-04 17:13:43.750 185 12316.38 115.40 55385.65 88888.00 2007-07-04 17:13:43.875 185 12316.55 115.47 55385.70 88888.00 2007-07-04 17:13:44.000 185 12316.52 115.53 55385.70 88888.00 2007-07-04 17:13:44.125 185 12316.38 115.47 55385.68 88888.00 2007-07-04 17:13:44.250 185 12316.30 115.47 55385.68 88888.00 2007-07-04 17:13:44.375 185 12316.38 115.45 55385.68 88888.00 2007-07-04 17:13:44.500 185 12316.40 115.45 55385.62 88888.00 2007-07-04 17:13:44.625 185 12316.45 115.50 55385.68 88888.00 2007-07-04 17:13:44.750 185 12316.42 115.53 55385.65 88888.00 2007-07-04 17:13:44.875 185 12316.42 115.53 55385.65 88888.00 2007-07-04 17:13:45.000 185 12316.42 115.55 55385.62 88888.00 2007-07-04 17:13:45.125 185 12316.40 115.50 55385.60 88888.00 2007-07-04 17:13:45.250 185 12316.42 115.45 55385.62 88888.00 2007-07-04 17:13:45.375 185 12316.45 115.42 55385.65 88888.00 2007-07-04 17:13:45.500 185 12316.45 115.50 55385.65 88888.00 2007-07-04 17:13:45.625 185 12316.48 115.50 55385.62 88888.00 2007-07-04 17:13:45.750 185 12316.48 115.42 55385.65 88888.00 2007-07-04 17:13:45.875 185 12316.48 115.47 55385.68 88888.00 2007-07-04 17:13:46.000 185 12316.40 115.45 55385.65 88888.00 2007-07-04 17:13:46.125 185 12316.40 115.50 55385.62 88888.00 2007-07-04 17:13:46.250 185 12316.35 115.50 55385.62 88888.00 2007-07-04 17:13:46.375 185 12316.35 115.45 55385.62 88888.00 2007-07-04 17:13:46.500 185 12316.35 115.45 55385.62 88888.00 2007-07-04 17:13:46.625 185 12316.42 115.53 55385.68 88888.00 2007-07-04 17:13:46.750 185 12316.48 115.47 55385.62 88888.00 2007-07-04 17:13:46.875 185 12316.42 115.40 55385.60 88888.00 2007-07-04 17:13:47.000 185 12316.48 115.47 55385.65 88888.00 2007-07-04 17:13:47.125 185 12316.42 115.55 55385.65 88888.00 2007-07-04 17:13:47.250 185 12316.45 115.55 55385.60 88888.00 2007-07-04 17:13:47.375 185 12316.45 115.50 55385.60 88888.00 2007-07-04 17:13:47.500 185 12316.48 115.47 55385.60 88888.00 2007-07-04 17:13:47.625 185 12316.42 115.53 55385.62 88888.00 2007-07-04 17:13:47.750 185 12316.42 115.50 55385.62 88888.00 2007-07-04 17:13:47.875 185 12316.48 115.50 55385.62 88888.00 2007-07-04 17:13:48.000 185 12316.48 115.45 55385.62 88888.00 2007-07-04 17:13:48.125 185 12316.52 115.50 55385.62 88888.00 2007-07-04 17:13:48.250 185 12316.45 115.50 55385.62 88888.00 2007-07-04 17:13:48.375 185 12316.40 115.50 55385.60 88888.00 2007-07-04 17:13:48.500 185 12316.42 115.50 55385.60 88888.00 2007-07-04 17:13:48.625 185 12316.33 115.50 55385.60 88888.00 2007-07-04 17:13:48.750 185 12316.25 115.45 55385.60 88888.00 2007-07-04 17:13:48.875 185 12316.27 115.45 55385.62 88888.00 2007-07-04 17:13:49.000 185 12316.23 115.45 55385.60 88888.00 2007-07-04 17:13:49.125 185 12316.27 115.50 55385.60 88888.00 2007-07-04 17:13:49.250 185 12316.33 115.50 55385.60 88888.00 2007-07-04 17:13:49.375 185 12316.38 115.53 55385.60 88888.00 2007-07-04 17:13:49.500 185 12316.38 115.58 55385.62 88888.00 2007-07-04 17:13:49.625 185 12316.35 115.55 55385.60 88888.00 2007-07-04 17:13:49.750 185 12316.30 115.53 55385.60 88888.00 2007-07-04 17:13:49.875 185 12316.30 115.55 55385.62 88888.00 2007-07-04 17:13:50.000 185 12316.30 115.55 55385.62 88888.00 2007-07-04 17:13:50.125 185 12316.20 115.53 55385.57 88888.00 2007-07-04 17:13:50.250 185 12316.20 115.47 55385.57 88888.00 2007-07-04 17:13:50.375 185 12316.25 115.45 55385.55 88888.00 2007-07-04 17:13:50.500 185 12316.30 115.45 55385.57 88888.00 2007-07-04 17:13:50.625 185 12316.33 115.53 55385.60 88888.00 2007-07-04 17:13:50.750 185 12316.35 115.58 55385.60 88888.00 2007-07-04 17:13:50.875 185 12316.30 115.58 55385.60 88888.00 2007-07-04 17:13:51.000 185 12316.33 115.58 55385.60 88888.00 2007-07-04 17:13:51.125 185 12316.25 115.53 55385.57 88888.00 2007-07-04 17:13:51.250 185 12316.25 115.55 55385.57 88888.00 2007-07-04 17:13:51.375 185 12316.27 115.55 55385.55 88888.00 2007-07-04 17:13:51.500 185 12316.27 115.58 55385.57 88888.00 2007-07-04 17:13:51.625 185 12316.33 115.58 55385.57 88888.00 2007-07-04 17:13:51.750 185 12316.35 115.55 55385.57 88888.00 2007-07-04 17:13:51.875 185 12316.25 115.55 55385.57 88888.00 2007-07-04 17:13:52.000 185 12316.33 115.58 55385.60 88888.00 2007-07-04 17:13:52.125 185 12316.38 115.58 55385.57 88888.00 2007-07-04 17:13:52.250 185 12316.35 115.55 55385.57 88888.00 2007-07-04 17:13:52.375 185 12316.38 115.58 55385.57 88888.00 2007-07-04 17:13:52.500 185 12316.40 115.65 55385.60 88888.00 2007-07-04 17:13:52.625 185 12316.40 115.67 55385.57 88888.00 2007-07-04 17:13:52.750 185 12316.33 115.67 55385.57 88888.00 2007-07-04 17:13:52.875 185 12316.27 115.65 55385.55 88888.00 2007-07-04 17:13:53.000 185 12316.33 115.65 55385.57 88888.00 2007-07-04 17:13:53.125 185 12316.35 115.60 55385.57 88888.00 2007-07-04 17:13:53.250 185 12316.27 115.65 55385.57 88888.00 2007-07-04 17:13:53.375 185 12316.25 115.60 55385.55 88888.00 2007-07-04 17:13:53.500 185 12316.20 115.55 55385.53 88888.00 2007-07-04 17:13:53.625 185 12316.20 115.60 55385.53 88888.00 2007-07-04 17:13:53.750 185 12316.25 115.62 55385.55 88888.00 2007-07-04 17:13:53.875 185 12316.27 115.62 55385.55 88888.00 2007-07-04 17:13:54.000 185 12316.17 115.60 55385.53 88888.00 2007-07-04 17:13:54.125 185 12316.17 115.58 55385.53 88888.00 2007-07-04 17:13:54.250 185 12316.15 115.65 55385.55 88888.00 2007-07-04 17:13:54.375 185 12316.17 115.70 55385.57 88888.00 2007-07-04 17:13:54.500 185 12316.20 115.75 55385.55 88888.00 2007-07-04 17:13:54.625 185 12316.23 115.70 55385.53 88888.00 2007-07-04 17:13:54.750 185 12316.27 115.65 55385.55 88888.00 2007-07-04 17:13:54.875 185 12316.35 115.62 55385.55 88888.00 2007-07-04 17:13:55.000 185 12316.40 115.72 55385.53 88888.00 2007-07-04 17:13:55.125 185 12316.42 115.78 55385.53 88888.00 2007-07-04 17:13:55.250 185 12316.38 115.75 55385.50 88888.00 2007-07-04 17:13:55.375 185 12316.33 115.67 55385.50 88888.00 2007-07-04 17:13:55.500 185 12316.33 115.67 55385.57 88888.00 2007-07-04 17:13:55.625 185 12316.27 115.67 55385.57 88888.00 2007-07-04 17:13:55.750 185 12316.27 115.70 55385.53 88888.00 2007-07-04 17:13:55.875 185 12316.23 115.70 55385.50 88888.00 2007-07-04 17:13:56.000 185 12316.25 115.70 55385.55 88888.00 2007-07-04 17:13:56.125 185 12316.23 115.70 55385.55 88888.00 2007-07-04 17:13:56.250 185 12316.17 115.70 55385.55 88888.00 2007-07-04 17:13:56.375 185 12316.23 115.72 55385.55 88888.00 2007-07-04 17:13:56.500 185 12316.25 115.75 55385.55 88888.00 2007-07-04 17:13:56.625 185 12316.30 115.72 55385.55 88888.00 2007-07-04 17:13:56.750 185 12316.25 115.62 55385.53 88888.00 2007-07-04 17:13:56.875 185 12316.25 115.60 55385.50 88888.00 2007-07-04 17:13:57.000 185 12316.27 115.67 55385.47 88888.00 2007-07-04 17:13:57.125 185 12316.33 115.67 55385.50 88888.00 2007-07-04 17:13:57.250 185 12316.27 115.72 55385.47 88888.00 2007-07-04 17:13:57.375 185 12316.30 115.70 55385.47 88888.00 2007-07-04 17:13:57.500 185 12316.25 115.70 55385.45 88888.00 2007-07-04 17:13:57.625 185 12316.27 115.72 55385.45 88888.00 2007-07-04 17:13:57.750 185 12316.33 115.75 55385.50 88888.00 2007-07-04 17:13:57.875 185 12316.33 115.72 55385.50 88888.00 2007-07-04 17:13:58.000 185 12316.35 115.72 55385.47 88888.00 2007-07-04 17:13:58.125 185 12316.35 115.72 55385.50 88888.00 2007-07-04 17:13:58.250 185 12316.30 115.70 55385.45 88888.00 2007-07-04 17:13:58.375 185 12316.38 115.72 55385.45 88888.00 2007-07-04 17:13:58.500 185 12316.40 115.78 55385.45 88888.00 2007-07-04 17:13:58.625 185 12316.35 115.72 55385.47 88888.00 2007-07-04 17:13:58.750 185 12316.33 115.67 55385.45 88888.00 2007-07-04 17:13:58.875 185 12316.30 115.70 55385.47 88888.00 2007-07-04 17:13:59.000 185 12316.27 115.72 55385.45 88888.00 2007-07-04 17:13:59.125 185 12316.20 115.65 55385.50 88888.00 2007-07-04 17:13:59.250 185 12316.15 115.65 55385.47 88888.00 2007-07-04 17:13:59.375 185 12316.23 115.67 55385.47 88888.00 2007-07-04 17:13:59.500 185 12316.15 115.67 55385.45 88888.00 2007-07-04 17:13:59.625 185 12316.12 115.67 55385.45 88888.00 2007-07-04 17:13:59.750 185 12316.23 115.67 55385.45 88888.00 2007-07-04 17:13:59.875 185 12316.25 115.67 55385.45 88888.00 2007-07-04 17:14:00.000 185 12316.25 115.67 55385.45 88888.00 2007-07-04 17:14:00.125 185 12316.25 115.72 55385.50 88888.00 2007-07-04 17:14:00.250 185 12316.17 115.72 55385.53 88888.00 2007-07-04 17:14:00.375 185 12316.23 115.72 55385.45 88888.00 2007-07-04 17:14:00.500 185 12316.17 115.70 55385.43 88888.00 2007-07-04 17:14:00.625 185 12316.23 115.78 55385.50 88888.00 2007-07-04 17:14:00.750 185 12316.17 115.78 55385.50 88888.00 2007-07-04 17:14:00.875 185 12316.23 115.75 55385.50 88888.00 2007-07-04 17:14:01.000 185 12316.20 115.70 55385.47 88888.00 2007-07-04 17:14:01.125 185 12316.15 115.67 55385.45 88888.00 2007-07-04 17:14:01.250 185 12316.12 115.70 55385.45 88888.00 2007-07-04 17:14:01.375 185 12316.20 115.70 55385.40 88888.00 2007-07-04 17:14:01.500 185 12316.25 115.75 55385.45 88888.00 2007-07-04 17:14:01.625 185 12316.20 115.70 55385.45 88888.00 2007-07-04 17:14:01.750 185 12316.10 115.62 55385.43 88888.00 2007-07-04 17:14:01.875 185 12316.10 115.67 55385.43 88888.00 2007-07-04 17:14:02.000 185 12316.10 115.67 55385.40 88888.00 2007-07-04 17:14:02.125 185 12316.15 115.72 55385.45 88888.00 2007-07-04 17:14:02.250 185 12316.17 115.67 55385.45 88888.00 2007-07-04 17:14:02.375 185 12316.23 115.67 55385.40 88888.00 2007-07-04 17:14:02.500 185 12316.12 115.67 55385.38 88888.00 2007-07-04 17:14:02.625 185 12316.10 115.67 55385.40 88888.00 2007-07-04 17:14:02.750 185 12316.08 115.72 55385.40 88888.00 2007-07-04 17:14:02.875 185 12316.08 115.75 55385.40 88888.00 2007-07-04 17:14:03.000 185 12316.05 115.67 55385.40 88888.00 2007-07-04 17:14:03.125 185 12316.02 115.62 55385.40 88888.00 2007-07-04 17:14:03.250 185 12316.02 115.70 55385.40 88888.00 2007-07-04 17:14:03.375 185 12316.08 115.72 55385.40 88888.00 2007-07-04 17:14:03.500 185 12316.08 115.75 55385.43 88888.00 2007-07-04 17:14:03.625 185 12316.08 115.78 55385.45 88888.00 2007-07-04 17:14:03.750 185 12316.08 115.75 55385.43 88888.00 2007-07-04 17:14:03.875 185 12316.00 115.70 55385.38 88888.00 2007-07-04 17:14:04.000 185 12315.98 115.70 55385.38 88888.00 2007-07-04 17:14:04.125 185 12316.00 115.75 55385.40 88888.00 2007-07-04 17:14:04.250 185 12316.02 115.80 55385.43 88888.00 2007-07-04 17:14:04.375 185 12316.00 115.78 55385.40 88888.00 2007-07-04 17:14:04.500 185 12316.00 115.75 55385.35 88888.00 2007-07-04 17:14:04.625 185 12316.05 115.72 55385.32 88888.00 2007-07-04 17:14:04.750 185 12316.08 115.78 55385.38 88888.00 2007-07-04 17:14:04.875 185 12316.00 115.80 55385.40 88888.00 2007-07-04 17:14:05.000 185 12315.98 115.78 55385.35 88888.00 2007-07-04 17:14:05.125 185 12316.02 115.83 55385.43 88888.00 2007-07-04 17:14:05.250 185 12316.00 115.83 55385.43 88888.00 2007-07-04 17:14:05.375 185 12316.00 115.83 55385.40 88888.00 2007-07-04 17:14:05.500 185 12315.92 115.83 55385.40 88888.00 2007-07-04 17:14:05.625 185 12315.88 115.83 55385.38 88888.00 2007-07-04 17:14:05.750 185 12315.85 115.83 55385.40 88888.00 2007-07-04 17:14:05.875 185 12315.90 115.78 55385.40 88888.00 2007-07-04 17:14:06.000 185 12315.95 115.78 55385.45 88888.00 2007-07-04 17:14:06.125 185 12315.92 115.85 55385.43 88888.00 2007-07-04 17:14:06.250 185 12315.83 115.85 55385.43 88888.00 2007-07-04 17:14:06.375 185 12315.83 115.85 55385.40 88888.00 2007-07-04 17:14:06.500 185 12315.90 115.88 55385.43 88888.00 2007-07-04 17:14:06.625 185 12315.88 115.83 55385.40 88888.00 2007-07-04 17:14:06.750 185 12315.88 115.85 55385.45 88888.00 2007-07-04 17:14:06.875 185 12315.95 115.88 55385.43 88888.00 2007-07-04 17:14:07.000 185 12315.98 115.90 55385.40 88888.00 2007-07-04 17:14:07.125 185 12315.92 115.90 55385.38 88888.00 2007-07-04 17:14:07.250 185 12315.85 115.90 55385.38 88888.00 2007-07-04 17:14:07.375 185 12315.88 115.90 55385.38 88888.00 2007-07-04 17:14:07.500 185 12315.88 115.92 55385.38 88888.00 2007-07-04 17:14:07.625 185 12315.85 115.95 55385.32 88888.00 2007-07-04 17:14:07.750 185 12315.85 115.95 55385.38 88888.00 2007-07-04 17:14:07.875 185 12315.70 115.97 55385.38 88888.00 2007-07-04 17:14:08.000 185 12315.73 115.97 55385.40 88888.00 2007-07-04 17:14:08.125 185 12315.77 116.03 55385.40 88888.00 2007-07-04 17:14:08.250 185 12315.77 116.03 55385.43 88888.00 2007-07-04 17:14:08.375 185 12315.73 115.97 55385.40 88888.00 2007-07-04 17:14:08.500 185 12315.62 115.97 55385.40 88888.00 2007-07-04 17:14:08.625 185 12315.62 116.03 55385.40 88888.00 2007-07-04 17:14:08.750 185 12315.65 116.03 55385.38 88888.00 2007-07-04 17:14:08.875 185 12315.62 116.00 55385.35 88888.00 2007-07-04 17:14:09.000 185 12315.62 116.03 55385.35 88888.00 2007-07-04 17:14:09.125 185 12315.67 116.10 55385.38 88888.00 2007-07-04 17:14:09.250 185 12315.65 116.10 55385.43 88888.00 2007-07-04 17:14:09.375 185 12315.65 116.10 55385.40 88888.00 2007-07-04 17:14:09.500 185 12315.67 116.10 55385.35 88888.00 2007-07-04 17:14:09.625 185 12315.62 116.15 55385.38 88888.00 2007-07-04 17:14:09.750 185 12315.62 116.12 55385.38 88888.00 2007-07-04 17:14:09.875 185 12315.58 116.12 55385.38 88888.00 2007-07-04 17:14:10.000 185 12315.50 116.10 55385.38 88888.00 2007-07-04 17:14:10.125 185 12315.48 116.15 55385.35 88888.00 2007-07-04 17:14:10.250 185 12315.45 116.12 55385.30 88888.00 2007-07-04 17:14:10.375 185 12315.52 116.15 55385.35 88888.00 2007-07-04 17:14:10.500 185 12315.50 116.15 55385.32 88888.00 2007-07-04 17:14:10.625 185 12315.48 116.15 55385.32 88888.00 2007-07-04 17:14:10.750 185 12315.50 116.17 55385.35 88888.00 2007-07-04 17:14:10.875 185 12315.48 116.15 55385.35 88888.00 2007-07-04 17:14:11.000 185 12315.52 116.22 55385.38 88888.00 2007-07-04 17:14:11.125 185 12315.55 116.20 55385.35 88888.00 2007-07-04 17:14:11.250 185 12315.38 116.15 55385.35 88888.00 2007-07-04 17:14:11.375 185 12315.35 116.17 55385.35 88888.00 2007-07-04 17:14:11.500 185 12315.38 116.17 55385.32 88888.00 2007-07-04 17:14:11.625 185 12315.45 116.17 55385.32 88888.00 2007-07-04 17:14:11.750 185 12315.40 116.20 55385.32 88888.00 2007-07-04 17:14:11.875 185 12315.40 116.17 55385.32 88888.00 2007-07-04 17:14:12.000 185 12315.45 116.20 55385.38 88888.00 2007-07-04 17:14:12.125 185 12315.50 116.20 55385.35 88888.00 2007-07-04 17:14:12.250 185 12315.48 116.22 55385.32 88888.00 2007-07-04 17:14:12.375 185 12315.48 116.30 55385.35 88888.00 2007-07-04 17:14:12.500 185 12315.42 116.33 55385.38 88888.00 2007-07-04 17:14:12.625 185 12315.40 116.25 55385.32 88888.00 2007-07-04 17:14:12.750 185 12315.40 116.22 55385.30 88888.00 2007-07-04 17:14:12.875 185 12315.38 116.17 55385.30 88888.00 2007-07-04 17:14:13.000 185 12315.38 116.17 55385.28 88888.00 2007-07-04 17:14:13.125 185 12315.40 116.22 55385.32 88888.00 2007-07-04 17:14:13.250 185 12315.38 116.25 55385.35 88888.00 2007-07-04 17:14:13.375 185 12315.35 116.25 55385.32 88888.00 2007-07-04 17:14:13.500 185 12315.40 116.28 55385.32 88888.00 2007-07-04 17:14:13.625 185 12315.38 116.33 55385.32 88888.00 2007-07-04 17:14:13.750 185 12315.38 116.35 55385.28 88888.00 2007-07-04 17:14:13.875 185 12315.42 116.38 55385.32 88888.00 2007-07-04 17:14:14.000 185 12315.40 116.33 55385.32 88888.00 2007-07-04 17:14:14.125 185 12315.35 116.33 55385.30 88888.00 2007-07-04 17:14:14.250 185 12315.35 116.28 55385.28 88888.00 2007-07-04 17:14:14.375 185 12315.33 116.30 55385.28 88888.00 2007-07-04 17:14:14.500 185 12315.27 116.33 55385.30 88888.00 2007-07-04 17:14:14.625 185 12315.25 116.33 55385.35 88888.00 2007-07-04 17:14:14.750 185 12315.25 116.30 55385.30 88888.00 2007-07-04 17:14:14.875 185 12315.25 116.30 55385.30 88888.00 2007-07-04 17:14:15.000 185 12315.25 116.30 55385.28 88888.00 2007-07-04 17:14:15.125 185 12315.27 116.35 55385.30 88888.00 2007-07-04 17:14:15.250 185 12315.23 116.28 55385.28 88888.00 2007-07-04 17:14:15.375 185 12315.25 116.30 55385.28 88888.00 2007-07-04 17:14:15.500 185 12315.35 116.33 55385.28 88888.00 2007-07-04 17:14:15.625 185 12315.45 116.33 55385.28 88888.00 2007-07-04 17:14:15.750 185 12315.40 116.30 55385.30 88888.00 2007-07-04 17:14:15.875 185 12315.27 116.25 55385.32 88888.00 2007-07-04 17:14:16.000 185 12315.33 116.30 55385.32 88888.00 2007-07-04 17:14:16.125 185 12315.35 116.35 55385.32 88888.00 2007-07-04 17:14:16.250 185 12315.27 116.28 55385.30 88888.00 2007-07-04 17:14:16.375 185 12315.20 116.28 55385.30 88888.00 2007-07-04 17:14:16.500 185 12315.23 116.25 55385.28 88888.00 2007-07-04 17:14:16.625 185 12315.25 116.25 55385.30 88888.00 2007-07-04 17:14:16.750 185 12315.25 116.30 55385.32 88888.00 2007-07-04 17:14:16.875 185 12315.23 116.35 55385.38 88888.00 2007-07-04 17:14:17.000 185 12315.20 116.33 55385.35 88888.00 2007-07-04 17:14:17.125 185 12315.17 116.28 55385.30 88888.00 2007-07-04 17:14:17.250 185 12315.15 116.25 55385.30 88888.00 2007-07-04 17:14:17.375 185 12315.23 116.30 55385.32 88888.00 2007-07-04 17:14:17.500 185 12315.30 116.38 55385.35 88888.00 2007-07-04 17:14:17.625 185 12315.25 116.35 55385.35 88888.00 2007-07-04 17:14:17.750 185 12315.23 116.30 55385.35 88888.00 2007-07-04 17:14:17.875 185 12315.20 116.22 55385.30 88888.00 2007-07-04 17:14:18.000 185 12315.15 116.17 55385.28 88888.00 2007-07-04 17:14:18.125 185 12315.17 116.20 55385.28 88888.00 2007-07-04 17:14:18.250 185 12315.15 116.17 55385.30 88888.00 2007-07-04 17:14:18.375 185 12315.12 116.17 55385.32 88888.00 2007-07-04 17:14:18.500 185 12315.12 116.22 55385.30 88888.00 2007-07-04 17:14:18.625 185 12315.12 116.22 55385.35 88888.00 2007-07-04 17:14:18.750 185 12315.12 116.17 55385.35 88888.00 2007-07-04 17:14:18.875 185 12315.10 116.17 55385.38 88888.00 2007-07-04 17:14:19.000 185 12315.17 116.17 55385.40 88888.00 2007-07-04 17:14:19.125 185 12315.17 116.15 55385.38 88888.00 2007-07-04 17:14:19.250 185 12315.10 116.10 55385.35 88888.00 2007-07-04 17:14:19.375 185 12315.02 116.10 55385.32 88888.00 2007-07-04 17:14:19.500 185 12315.02 116.10 55385.32 88888.00 2007-07-04 17:14:19.625 185 12315.08 116.10 55385.32 88888.00 2007-07-04 17:14:19.750 185 12315.00 116.03 55385.38 88888.00 2007-07-04 17:14:19.875 185 12315.05 116.05 55385.40 88888.00 2007-07-04 17:14:20.000 185 12315.08 116.08 55385.35 88888.00 2007-07-04 17:14:20.125 185 12315.08 116.03 55385.35 88888.00 2007-07-04 17:14:20.250 185 12314.95 115.95 55385.32 88888.00 2007-07-04 17:14:20.375 185 12315.02 115.97 55385.35 88888.00 2007-07-04 17:14:20.500 185 12315.00 116.03 55385.38 88888.00 2007-07-04 17:14:20.625 185 12314.98 116.05 55385.38 88888.00 2007-07-04 17:14:20.750 185 12314.90 116.05 55385.38 88888.00 2007-07-04 17:14:20.875 185 12314.83 116.03 55385.38 88888.00 2007-07-04 17:14:21.000 185 12314.80 116.00 55385.35 88888.00 2007-07-04 17:14:21.125 185 12314.77 115.95 55385.32 88888.00 2007-07-04 17:14:21.250 185 12314.80 115.92 55385.35 88888.00 2007-07-04 17:14:21.375 185 12314.83 115.92 55385.38 88888.00 2007-07-04 17:14:21.500 185 12314.73 115.92 55385.38 88888.00 2007-07-04 17:14:21.625 185 12314.75 115.92 55385.38 88888.00 2007-07-04 17:14:21.750 185 12314.80 115.90 55385.38 88888.00 2007-07-04 17:14:21.875 185 12314.77 115.90 55385.38 88888.00 2007-07-04 17:14:22.000 185 12314.70 115.92 55385.38 88888.00 2007-07-04 17:14:22.125 185 12314.65 115.92 55385.38 88888.00 2007-07-04 17:14:22.250 185 12314.62 115.88 55385.40 88888.00 2007-07-04 17:14:22.375 185 12314.65 115.83 55385.38 88888.00 2007-07-04 17:14:22.500 185 12314.65 115.83 55385.38 88888.00 2007-07-04 17:14:22.625 185 12314.65 115.80 55385.40 88888.00 2007-07-04 17:14:22.750 185 12314.62 115.78 55385.35 88888.00 2007-07-04 17:14:22.875 185 12314.65 115.83 55385.38 88888.00 2007-07-04 17:14:23.000 185 12314.73 115.85 55385.38 88888.00 2007-07-04 17:14:23.125 185 12314.67 115.88 55385.35 88888.00 2007-07-04 17:14:23.250 185 12314.62 115.88 55385.35 88888.00 2007-07-04 17:14:23.375 185 12314.65 115.83 55385.38 88888.00 2007-07-04 17:14:23.500 185 12314.65 115.78 55385.38 88888.00 2007-07-04 17:14:23.625 185 12314.67 115.80 55385.38 88888.00 2007-07-04 17:14:23.750 185 12314.65 115.80 55385.43 88888.00 2007-07-04 17:14:23.875 185 12314.60 115.75 55385.40 88888.00 2007-07-04 17:14:24.000 185 12314.58 115.65 55385.38 88888.00 2007-07-04 17:14:24.125 185 12314.52 115.65 55385.38 88888.00 2007-07-04 17:14:24.250 185 12314.50 115.70 55385.40 88888.00 2007-07-04 17:14:24.375 185 12314.58 115.75 55385.40 88888.00 2007-07-04 17:14:24.500 185 12314.60 115.75 55385.40 88888.00 2007-07-04 17:14:24.625 185 12314.58 115.75 55385.38 88888.00 2007-07-04 17:14:24.750 185 12314.52 115.72 55385.32 88888.00 2007-07-04 17:14:24.875 185 12314.45 115.70 55385.35 88888.00 2007-07-04 17:14:25.000 185 12314.42 115.67 55385.35 88888.00 2007-07-04 17:14:25.125 185 12314.48 115.75 55385.40 88888.00 2007-07-04 17:14:25.250 185 12314.48 115.80 55385.45 88888.00 2007-07-04 17:14:25.375 185 12314.58 115.85 55385.47 88888.00 2007-07-04 17:14:25.500 185 12314.50 115.85 55385.43 88888.00 2007-07-04 17:14:25.625 185 12314.40 115.80 55385.40 88888.00 2007-07-04 17:14:25.750 185 12314.42 115.75 55385.40 88888.00 2007-07-04 17:14:25.875 185 12314.45 115.78 55385.40 88888.00 2007-07-04 17:14:26.000 185 12314.45 115.75 55385.40 88888.00 2007-07-04 17:14:26.125 185 12314.38 115.67 55385.43 88888.00 2007-07-04 17:14:26.250 185 12314.35 115.75 55385.40 88888.00 2007-07-04 17:14:26.375 185 12314.40 115.80 55385.40 88888.00 2007-07-04 17:14:26.500 185 12314.40 115.80 55385.40 88888.00 2007-07-04 17:14:26.625 185 12314.38 115.78 55385.40 88888.00 2007-07-04 17:14:26.750 185 12314.35 115.80 55385.38 88888.00 2007-07-04 17:14:26.875 185 12314.33 115.80 55385.40 88888.00 2007-07-04 17:14:27.000 185 12314.33 115.78 55385.40 88888.00 2007-07-04 17:14:27.125 185 12314.30 115.78 55385.43 88888.00 2007-07-04 17:14:27.250 185 12314.30 115.75 55385.43 88888.00 2007-07-04 17:14:27.375 185 12314.30 115.83 55385.45 88888.00 2007-07-04 17:14:27.500 185 12314.30 115.88 55385.45 88888.00 2007-07-04 17:14:27.625 185 12314.35 115.88 55385.47 88888.00 2007-07-04 17:14:27.750 185 12314.27 115.80 55385.43 88888.00 2007-07-04 17:14:27.875 185 12314.30 115.80 55385.43 88888.00 2007-07-04 17:14:28.000 185 12314.30 115.83 55385.40 88888.00 2007-07-04 17:14:28.125 185 12314.30 115.85 55385.45 88888.00 2007-07-04 17:14:28.250 185 12314.30 115.85 55385.43 88888.00 2007-07-04 17:14:28.375 185 12314.27 115.83 55385.43 88888.00 2007-07-04 17:14:28.500 185 12314.23 115.80 55385.43 88888.00 2007-07-04 17:14:28.625 185 12314.20 115.83 55385.43 88888.00 2007-07-04 17:14:28.750 185 12314.27 115.85 55385.40 88888.00 2007-07-04 17:14:28.875 185 12314.30 115.83 55385.43 88888.00 2007-07-04 17:14:29.000 185 12314.25 115.85 55385.40 88888.00 2007-07-04 17:14:29.125 185 12314.15 115.85 55385.40 88888.00 2007-07-04 17:14:29.250 185 12314.08 115.90 55385.45 88888.00 2007-07-04 17:14:29.375 185 12314.12 115.92 55385.45 88888.00 2007-07-04 17:14:29.500 185 12314.12 115.95 55385.43 88888.00 2007-07-04 17:14:29.625 185 12314.12 115.92 55385.40 88888.00 2007-07-04 17:14:29.750 185 12314.15 115.95 55385.45 88888.00 2007-07-04 17:14:29.875 185 12314.12 115.95 55385.45 88888.00 2007-07-04 17:14:30.000 185 12314.17 115.95 55385.43 88888.00 2007-07-04 17:14:30.125 185 12314.23 115.97 55385.47 88888.00 2007-07-04 17:14:30.250 185 12314.15 115.92 55385.45 88888.00 2007-07-04 17:14:30.375 185 12314.10 115.92 55385.40 88888.00 2007-07-04 17:14:30.500 185 12314.12 115.97 55385.40 88888.00 2007-07-04 17:14:30.625 185 12314.15 116.03 55385.43 88888.00 2007-07-04 17:14:30.750 185 12314.15 116.03 55385.40 88888.00 2007-07-04 17:14:30.875 185 12314.12 116.03 55385.40 88888.00 2007-07-04 17:14:31.000 185 12314.08 116.03 55385.43 88888.00 2007-07-04 17:14:31.125 185 12314.02 116.05 55385.45 88888.00 2007-07-04 17:14:31.250 185 12314.08 116.00 55385.45 88888.00 2007-07-04 17:14:31.375 185 12314.02 116.00 55385.40 88888.00 2007-07-04 17:14:31.500 185 12313.95 115.97 55385.35 88888.00 2007-07-04 17:14:31.625 185 12314.02 115.97 55385.35 88888.00 2007-07-04 17:14:31.750 185 12314.12 116.00 55385.35 88888.00 2007-07-04 17:14:31.875 185 12314.12 116.05 55385.38 88888.00 2007-07-04 17:14:32.000 185 12314.12 116.05 55385.35 88888.00 2007-07-04 17:14:32.125 185 12314.10 116.10 55385.40 88888.00 2007-07-04 17:14:32.250 185 12314.08 116.12 55385.45 88888.00 2007-07-04 17:14:32.375 185 12314.05 116.12 55385.45 88888.00 2007-07-04 17:14:32.500 185 12313.98 116.12 55385.43 88888.00 2007-07-04 17:14:32.625 185 12313.92 116.08 55385.40 88888.00 2007-07-04 17:14:32.750 185 12313.92 116.12 55385.40 88888.00 2007-07-04 17:14:32.875 185 12313.95 116.17 55385.43 88888.00 2007-07-04 17:14:33.000 185 12313.90 116.20 55385.38 88888.00 2007-07-04 17:14:33.125 185 12313.95 116.22 55385.40 88888.00 2007-07-04 17:14:33.250 185 12313.95 116.20 55385.43 88888.00 2007-07-04 17:14:33.375 185 12313.95 116.25 55385.43 88888.00 2007-07-04 17:14:33.500 185 12313.88 116.28 55385.40 88888.00 2007-07-04 17:14:33.625 185 12313.88 116.25 55385.40 88888.00 2007-07-04 17:14:33.750 185 12313.88 116.30 55385.35 88888.00 2007-07-04 17:14:33.875 185 12313.85 116.28 55385.38 88888.00 2007-07-04 17:14:34.000 185 12313.80 116.25 55385.38 88888.00 2007-07-04 17:14:34.125 185 12313.90 116.33 55385.38 88888.00 2007-07-04 17:14:34.250 185 12313.98 116.35 55385.40 88888.00 2007-07-04 17:14:34.375 185 12313.98 116.38 55385.40 88888.00 2007-07-04 17:14:34.500 185 12313.85 116.33 55385.38 88888.00 2007-07-04 17:14:34.625 185 12313.92 116.38 55385.38 88888.00 2007-07-04 17:14:34.750 185 12313.90 116.38 55385.38 88888.00 2007-07-04 17:14:34.875 185 12313.83 116.40 55385.38 88888.00 2007-07-04 17:14:35.000 185 12313.85 116.40 55385.35 88888.00 2007-07-04 17:14:35.125 185 12313.83 116.35 55385.38 88888.00 2007-07-04 17:14:35.250 185 12313.75 116.35 55385.38 88888.00 2007-07-04 17:14:35.375 185 12313.77 116.45 55385.38 88888.00 2007-07-04 17:14:35.500 185 12313.75 116.45 55385.40 88888.00 2007-07-04 17:14:35.625 185 12313.73 116.45 55385.38 88888.00 2007-07-04 17:14:35.750 185 12313.73 116.45 55385.38 88888.00 2007-07-04 17:14:35.875 185 12313.73 116.45 55385.35 88888.00 2007-07-04 17:14:36.000 185 12313.70 116.45 55385.32 88888.00 2007-07-04 17:14:36.125 185 12313.67 116.50 55385.32 88888.00 2007-07-04 17:14:36.250 185 12313.65 116.50 55385.35 88888.00 2007-07-04 17:14:36.375 185 12313.67 116.50 55385.35 88888.00 2007-07-04 17:14:36.500 185 12313.65 116.53 55385.32 88888.00 2007-07-04 17:14:36.625 185 12313.67 116.60 55385.35 88888.00 2007-07-04 17:14:36.750 185 12313.73 116.62 55385.38 88888.00 2007-07-04 17:14:36.875 185 12313.67 116.60 55385.32 88888.00 2007-07-04 17:14:37.000 185 12313.60 116.60 55385.30 88888.00 2007-07-04 17:14:37.125 185 12313.60 116.67 55385.32 88888.00 2007-07-04 17:14:37.250 185 12313.62 116.67 55385.38 88888.00 2007-07-04 17:14:37.375 185 12313.62 116.70 55385.38 88888.00 2007-07-04 17:14:37.500 185 12313.60 116.70 55385.38 88888.00 2007-07-04 17:14:37.625 185 12313.60 116.75 55385.38 88888.00 2007-07-04 17:14:37.750 185 12313.62 116.78 55385.40 88888.00 2007-07-04 17:14:37.875 185 12313.65 116.78 55385.40 88888.00 2007-07-04 17:14:38.000 185 12313.67 116.75 55385.32 88888.00 2007-07-04 17:14:38.125 185 12313.55 116.75 55385.32 88888.00 2007-07-04 17:14:38.250 185 12313.50 116.75 55385.35 88888.00 2007-07-04 17:14:38.375 185 12313.62 116.83 55385.32 88888.00 2007-07-04 17:14:38.500 185 12313.62 116.83 55385.32 88888.00 2007-07-04 17:14:38.625 185 12313.58 116.83 55385.30 88888.00 2007-07-04 17:14:38.750 185 12313.55 116.83 55385.28 88888.00 2007-07-04 17:14:38.875 185 12313.52 116.83 55385.32 88888.00 2007-07-04 17:14:39.000 185 12313.45 116.83 55385.30 88888.00 2007-07-04 17:14:39.125 185 12313.42 116.85 55385.30 88888.00 2007-07-04 17:14:39.250 185 12313.50 116.85 55385.32 88888.00 2007-07-04 17:14:39.375 185 12313.55 116.92 55385.35 88888.00 2007-07-04 17:14:39.500 185 12313.55 116.97 55385.35 88888.00 2007-07-04 17:14:39.625 185 12313.52 117.00 55385.32 88888.00 2007-07-04 17:14:39.750 185 12313.50 116.95 55385.35 88888.00 2007-07-04 17:14:39.875 185 12313.40 116.92 55385.28 88888.00 2007-07-04 17:14:40.000 185 12313.33 116.92 55385.25 88888.00 2007-07-04 17:14:40.125 185 12313.40 116.97 55385.30 88888.00 2007-07-04 17:14:40.250 185 12313.40 116.97 55385.32 88888.00 2007-07-04 17:14:40.375 185 12313.42 117.00 55385.30 88888.00 2007-07-04 17:14:40.500 185 12313.40 117.03 55385.28 88888.00 2007-07-04 17:14:40.625 185 12313.40 117.05 55385.30 88888.00 2007-07-04 17:14:40.750 185 12313.40 117.03 55385.28 88888.00 2007-07-04 17:14:40.875 185 12313.45 117.05 55385.25 88888.00 2007-07-04 17:14:41.000 185 12313.42 117.12 55385.22 88888.00 2007-07-04 17:14:41.125 185 12313.42 117.15 55385.22 88888.00 2007-07-04 17:14:41.250 185 12313.45 117.12 55385.25 88888.00 2007-07-04 17:14:41.375 185 12313.45 117.17 55385.22 88888.00 2007-07-04 17:14:41.500 185 12313.42 117.20 55385.20 88888.00 2007-07-04 17:14:41.625 185 12313.48 117.20 55385.20 88888.00 2007-07-04 17:14:41.750 185 12313.50 117.20 55385.22 88888.00 2007-07-04 17:14:41.875 185 12313.40 117.20 55385.22 88888.00 2007-07-04 17:14:42.000 185 12313.40 117.22 55385.25 88888.00 2007-07-04 17:14:42.125 185 12313.40 117.20 55385.20 88888.00 2007-07-04 17:14:42.250 185 12313.38 117.33 55385.20 88888.00 2007-07-04 17:14:42.375 185 12313.35 117.33 55385.22 88888.00 2007-07-04 17:14:42.500 185 12313.35 117.28 55385.22 88888.00 2007-07-04 17:14:42.625 185 12313.42 117.33 55385.20 88888.00 2007-07-04 17:14:42.750 185 12313.42 117.38 55385.20 88888.00 2007-07-04 17:14:42.875 185 12313.45 117.38 55385.18 88888.00 2007-07-04 17:14:43.000 185 12313.48 117.38 55385.18 88888.00 2007-07-04 17:14:43.125 185 12313.50 117.40 55385.22 88888.00 2007-07-04 17:14:43.250 185 12313.40 117.38 55385.18 88888.00 2007-07-04 17:14:43.375 185 12313.48 117.42 55385.18 88888.00 2007-07-04 17:14:43.500 185 12313.45 117.47 55385.22 88888.00 2007-07-04 17:14:43.625 185 12313.45 117.50 55385.22 88888.00 2007-07-04 17:14:43.750 185 12313.48 117.53 55385.20 88888.00 2007-07-04 17:14:43.875 185 12313.52 117.55 55385.18 88888.00 2007-07-04 17:14:44.000 185 12313.48 117.53 55385.10 88888.00 2007-07-04 17:14:44.125 185 12313.50 117.53 55385.10 88888.00 2007-07-04 17:14:44.250 185 12313.58 117.58 55385.15 88888.00 2007-07-04 17:14:44.375 185 12313.60 117.58 55385.15 88888.00 2007-07-04 17:14:44.500 185 12313.50 117.53 55385.10 88888.00 2007-07-04 17:14:44.625 185 12313.50 117.55 55385.15 88888.00 2007-07-04 17:14:44.750 185 12313.52 117.53 55385.15 88888.00 2007-07-04 17:14:44.875 185 12313.52 117.60 55385.15 88888.00 2007-07-04 17:14:45.000 185 12313.52 117.65 55385.12 88888.00 2007-07-04 17:14:45.125 185 12313.48 117.60 55385.10 88888.00 2007-07-04 17:14:45.250 185 12313.55 117.62 55385.10 88888.00 2007-07-04 17:14:45.375 185 12313.58 117.67 55385.10 88888.00 2007-07-04 17:14:45.500 185 12313.55 117.72 55385.10 88888.00 2007-07-04 17:14:45.625 185 12313.52 117.70 55385.10 88888.00 2007-07-04 17:14:45.750 185 12313.62 117.72 55385.10 88888.00 2007-07-04 17:14:45.875 185 12313.70 117.70 55385.07 88888.00 2007-07-04 17:14:46.000 185 12313.73 117.67 55385.07 88888.00 2007-07-04 17:14:46.125 185 12313.73 117.70 55385.07 88888.00 2007-07-04 17:14:46.250 185 12313.67 117.70 55385.07 88888.00 2007-07-04 17:14:46.375 185 12313.62 117.67 55385.05 88888.00 2007-07-04 17:14:46.500 185 12313.65 117.70 55385.05 88888.00 2007-07-04 17:14:46.625 185 12313.70 117.75 55385.05 88888.00 2007-07-04 17:14:46.750 185 12313.70 117.83 55385.07 88888.00 2007-07-04 17:14:46.875 185 12313.70 117.72 55385.05 88888.00 2007-07-04 17:14:47.000 185 12313.75 117.72 55385.07 88888.00 2007-07-04 17:14:47.125 185 12313.83 117.75 55385.05 88888.00 2007-07-04 17:14:47.250 185 12313.83 117.75 55385.00 88888.00 2007-07-04 17:14:47.375 185 12313.88 117.75 55385.03 88888.00 2007-07-04 17:14:47.500 185 12313.83 117.78 55385.05 88888.00 2007-07-04 17:14:47.625 185 12313.75 117.80 55385.00 88888.00 2007-07-04 17:14:47.750 185 12313.80 117.85 55385.00 88888.00 2007-07-04 17:14:47.875 185 12313.88 117.80 55384.97 88888.00 2007-07-04 17:14:48.000 185 12313.88 117.72 55384.93 88888.00 2007-07-04 17:14:48.125 185 12313.90 117.80 55384.97 88888.00 2007-07-04 17:14:48.250 185 12313.90 117.78 55384.93 88888.00 2007-07-04 17:14:48.375 185 12313.95 117.72 55384.93 88888.00 2007-07-04 17:14:48.500 185 12314.02 117.75 55384.97 88888.00 2007-07-04 17:14:48.625 185 12314.05 117.83 55384.97 88888.00 2007-07-04 17:14:48.750 185 12314.08 117.85 55384.95 88888.00 2007-07-04 17:14:48.875 185 12314.00 117.85 55384.97 88888.00 2007-07-04 17:14:49.000 185 12314.00 117.83 55384.97 88888.00 2007-07-04 17:14:49.125 185 12314.02 117.83 55384.93 88888.00 2007-07-04 17:14:49.250 185 12314.08 117.80 55384.93 88888.00 2007-07-04 17:14:49.375 185 12314.15 117.83 55384.93 88888.00 2007-07-04 17:14:49.500 185 12314.20 117.83 55384.93 88888.00 2007-07-04 17:14:49.625 185 12314.20 117.80 55384.93 88888.00 2007-07-04 17:14:49.750 185 12314.25 117.80 55384.93 88888.00 2007-07-04 17:14:49.875 185 12314.20 117.83 55384.88 88888.00 2007-07-04 17:14:50.000 185 12314.20 117.80 55384.85 88888.00 2007-07-04 17:14:50.125 185 12314.17 117.80 55384.85 88888.00 2007-07-04 17:14:50.250 185 12314.23 117.75 55384.82 88888.00 2007-07-04 17:14:50.375 185 12314.27 117.72 55384.82 88888.00 2007-07-04 17:14:50.500 185 12314.35 117.75 55384.82 88888.00 2007-07-04 17:14:50.625 185 12314.45 117.72 55384.80 88888.00 2007-07-04 17:14:50.750 185 12314.40 117.67 55384.82 88888.00 2007-07-04 17:14:50.875 185 12314.40 117.70 55384.82 88888.00 2007-07-04 17:14:51.000 185 12314.42 117.75 55384.88 88888.00 2007-07-04 17:14:51.125 185 12314.48 117.75 55384.88 88888.00 2007-07-04 17:14:51.250 185 12314.45 117.62 55384.82 88888.00 2007-07-04 17:14:51.375 185 12314.45 117.62 55384.80 88888.00 2007-07-04 17:14:51.500 185 12314.52 117.65 55384.80 88888.00 2007-07-04 17:14:51.625 185 12314.60 117.65 55384.82 88888.00 2007-07-04 17:14:51.750 185 12314.55 117.62 55384.80 88888.00 2007-07-04 17:14:51.875 185 12314.55 117.58 55384.78 88888.00 2007-07-04 17:14:52.000 185 12314.60 117.58 55384.78 88888.00 2007-07-04 17:14:52.125 185 12314.58 117.55 55384.78 88888.00 2007-07-04 17:14:52.250 185 12314.50 117.50 55384.78 88888.00 2007-07-04 17:14:52.375 185 12314.52 117.45 55384.78 88888.00 2007-07-04 17:14:52.500 185 12314.50 117.45 55384.75 88888.00 2007-07-04 17:14:52.625 185 12314.55 117.42 55384.78 88888.00 2007-07-04 17:14:52.750 185 12314.58 117.40 55384.78 88888.00 2007-07-04 17:14:52.875 185 12314.55 117.38 55384.78 88888.00 2007-07-04 17:14:53.000 185 12314.60 117.38 55384.78 88888.00 2007-07-04 17:14:53.125 185 12314.65 117.35 55384.78 88888.00 2007-07-04 17:14:53.250 185 12314.65 117.30 55384.80 88888.00 2007-07-04 17:14:53.375 185 12314.67 117.30 55384.78 88888.00 2007-07-04 17:14:53.500 185 12314.73 117.28 55384.78 88888.00 2007-07-04 17:14:53.625 185 12314.75 117.25 55384.75 88888.00 2007-07-04 17:14:53.750 185 12314.73 117.22 55384.75 88888.00 2007-07-04 17:14:53.875 185 12314.75 117.17 55384.75 88888.00 2007-07-04 17:14:54.000 185 12314.80 117.12 55384.75 88888.00 2007-07-04 17:14:54.125 185 12314.80 117.05 55384.78 88888.00 2007-07-04 17:14:54.250 185 12314.77 117.03 55384.75 88888.00 2007-07-04 17:14:54.375 185 12314.85 117.03 55384.78 88888.00 2007-07-04 17:14:54.500 185 12314.83 117.00 55384.75 88888.00 2007-07-04 17:14:54.625 185 12314.77 116.95 55384.78 88888.00 2007-07-04 17:14:54.750 185 12314.70 116.95 55384.80 88888.00 2007-07-04 17:14:54.875 185 12314.75 116.92 55384.78 88888.00 2007-07-04 17:14:55.000 185 12314.75 116.88 55384.75 88888.00 2007-07-04 17:14:55.125 185 12314.70 116.83 55384.75 88888.00 2007-07-04 17:14:55.250 185 12314.70 116.83 55384.78 88888.00 2007-07-04 17:14:55.375 185 12314.83 116.83 55384.78 88888.00 2007-07-04 17:14:55.500 185 12314.77 116.78 55384.80 88888.00 2007-07-04 17:14:55.625 185 12314.77 116.78 55384.80 88888.00 2007-07-04 17:14:55.750 185 12314.75 116.78 55384.80 88888.00 2007-07-04 17:14:55.875 185 12314.77 116.72 55384.78 88888.00 2007-07-04 17:14:56.000 185 12314.83 116.62 55384.80 88888.00 2007-07-04 17:14:56.125 185 12314.77 116.60 55384.80 88888.00 2007-07-04 17:14:56.250 185 12314.73 116.55 55384.80 88888.00 2007-07-04 17:14:56.375 185 12314.70 116.50 55384.78 88888.00 2007-07-04 17:14:56.500 185 12314.70 116.50 55384.78 88888.00 2007-07-04 17:14:56.625 185 12314.75 116.47 55384.82 88888.00 2007-07-04 17:14:56.750 185 12314.83 116.42 55384.82 88888.00 2007-07-04 17:14:56.875 185 12314.85 116.38 55384.80 88888.00 2007-07-04 17:14:57.000 185 12314.83 116.33 55384.78 88888.00 2007-07-04 17:14:57.125 185 12314.83 116.33 55384.80 88888.00 2007-07-04 17:14:57.250 185 12314.77 116.28 55384.80 88888.00 2007-07-04 17:14:57.375 185 12314.70 116.22 55384.78 88888.00 2007-07-04 17:14:57.500 185 12314.65 116.22 55384.78 88888.00 2007-07-04 17:14:57.625 185 12314.73 116.25 55384.80 88888.00 2007-07-04 17:14:57.750 185 12314.77 116.17 55384.82 88888.00 2007-07-04 17:14:57.875 185 12314.75 116.10 55384.82 88888.00 2007-07-04 17:14:58.000 185 12314.73 116.15 55384.82 88888.00 2007-07-04 17:14:58.125 185 12314.70 116.10 55384.82 88888.00 2007-07-04 17:14:58.250 185 12314.62 116.00 55384.80 88888.00 2007-07-04 17:14:58.375 185 12314.65 115.97 55384.80 88888.00 2007-07-04 17:14:58.500 185 12314.62 115.97 55384.80 88888.00 2007-07-04 17:14:58.625 185 12314.58 115.90 55384.80 88888.00 2007-07-04 17:14:58.750 185 12314.52 115.88 55384.80 88888.00 2007-07-04 17:14:58.875 185 12314.60 115.90 55384.82 88888.00 2007-07-04 17:14:59.000 185 12314.55 115.88 55384.82 88888.00 2007-07-04 17:14:59.125 185 12314.55 115.88 55384.85 88888.00 2007-07-04 17:14:59.250 185 12314.55 115.88 55384.80 88888.00 2007-07-04 17:14:59.375 185 12314.50 115.80 55384.82 88888.00 2007-07-04 17:14:59.500 185 12314.45 115.75 55384.85 88888.00 2007-07-04 17:14:59.625 185 12314.48 115.80 55384.85 88888.00 2007-07-04 17:14:59.750 185 12314.45 115.72 55384.85 88888.00 2007-07-04 17:14:59.875 185 12314.45 115.65 55384.85 88888.00 2007-07-04 17:15:00.000 185 12314.50 115.70 55384.85 88888.00 2007-07-04 17:15:00.125 185 12314.45 115.67 55384.85 88888.00 2007-07-04 17:15:00.250 185 12314.38 115.65 55384.85 88888.00 2007-07-04 17:15:00.375 185 12314.45 115.65 55384.90 88888.00 2007-07-04 17:15:00.500 185 12314.48 115.60 55384.90 88888.00 2007-07-04 17:15:00.625 185 12314.45 115.60 55384.88 88888.00 2007-07-04 17:15:00.750 185 12314.40 115.62 55384.88 88888.00 2007-07-04 17:15:00.875 185 12314.30 115.58 55384.88 88888.00 2007-07-04 17:15:01.000 185 12314.12 115.50 55384.85 88888.00 2007-07-04 17:15:01.125 185 12314.17 115.45 55384.90 88888.00 2007-07-04 17:15:01.250 185 12314.30 115.55 55384.95 88888.00 2007-07-04 17:15:01.375 185 12314.35 115.53 55384.95 88888.00 2007-07-04 17:15:01.500 185 12314.30 115.47 55384.93 88888.00 2007-07-04 17:15:01.625 185 12314.27 115.40 55384.93 88888.00 2007-07-04 17:15:01.750 185 12314.23 115.45 55384.93 88888.00 2007-07-04 17:15:01.875 185 12314.25 115.40 55384.93 88888.00 2007-07-04 17:15:02.000 185 12314.12 115.33 55384.88 88888.00 2007-07-04 17:15:02.125 185 12314.17 115.40 55384.93 88888.00 2007-07-04 17:15:02.250 185 12314.15 115.38 55384.95 88888.00 2007-07-04 17:15:02.375 185 12314.10 115.35 55384.90 88888.00 2007-07-04 17:15:02.500 185 12314.00 115.38 55384.93 88888.00 2007-07-04 17:15:02.625 185 12314.00 115.35 55384.93 88888.00 2007-07-04 17:15:02.750 185 12314.05 115.40 55384.95 88888.00 2007-07-04 17:15:02.875 185 12314.05 115.38 55384.95 88888.00 2007-07-04 17:15:03.000 185 12314.10 115.30 55384.95 88888.00 2007-07-04 17:15:03.125 185 12314.12 115.25 55384.97 88888.00 2007-07-04 17:15:03.250 185 12314.08 115.25 55384.97 88888.00 2007-07-04 17:15:03.375 185 12314.05 115.28 55384.97 88888.00 2007-07-04 17:15:03.500 185 12314.02 115.30 55385.00 88888.00 2007-07-04 17:15:03.625 185 12314.00 115.30 55385.00 88888.00 2007-07-04 17:15:03.750 185 12313.95 115.25 55385.03 88888.00 2007-07-04 17:15:03.875 185 12313.90 115.25 55384.97 88888.00 2007-07-04 17:15:04.000 185 12313.85 115.22 55384.95 88888.00 2007-07-04 17:15:04.125 185 12313.83 115.25 55385.00 88888.00 2007-07-04 17:15:04.250 185 12313.83 115.28 55385.05 88888.00 2007-07-04 17:15:04.375 185 12313.90 115.30 55385.07 88888.00 2007-07-04 17:15:04.500 185 12313.85 115.25 55385.07 88888.00 2007-07-04 17:15:04.625 185 12313.80 115.17 55385.05 88888.00 2007-07-04 17:15:04.750 185 12313.77 115.20 55385.05 88888.00 2007-07-04 17:15:04.875 185 12313.73 115.22 55385.07 88888.00 2007-07-04 17:15:05.000 185 12313.70 115.20 55385.00 88888.00 2007-07-04 17:15:05.125 185 12313.73 115.17 55385.00 88888.00 2007-07-04 17:15:05.250 185 12313.75 115.22 55385.03 88888.00 2007-07-04 17:15:05.375 185 12313.73 115.22 55385.05 88888.00 2007-07-04 17:15:05.500 185 12313.65 115.22 55385.03 88888.00 2007-07-04 17:15:05.625 185 12313.60 115.15 55385.03 88888.00 2007-07-04 17:15:05.750 185 12313.58 115.12 55385.07 88888.00 2007-07-04 17:15:05.875 185 12313.58 115.15 55385.07 88888.00 2007-07-04 17:15:06.000 185 12313.55 115.20 55385.07 88888.00 2007-07-04 17:15:06.125 185 12313.45 115.20 55385.10 88888.00 2007-07-04 17:15:06.250 185 12313.42 115.20 55385.10 88888.00 2007-07-04 17:15:06.375 185 12313.42 115.20 55385.07 88888.00 2007-07-04 17:15:06.500 185 12313.35 115.15 55385.07 88888.00 2007-07-04 17:15:06.625 185 12313.30 115.12 55385.07 88888.00 2007-07-04 17:15:06.750 185 12313.35 115.17 55385.12 88888.00 2007-07-04 17:15:06.875 185 12313.42 115.20 55385.12 88888.00 2007-07-04 17:15:07.000 185 12313.40 115.22 55385.12 88888.00 2007-07-04 17:15:07.125 185 12313.35 115.28 55385.12 88888.00 2007-07-04 17:15:07.250 185 12313.33 115.25 55385.20 88888.00 2007-07-04 17:15:07.375 185 12313.27 115.20 55385.15 88888.00 2007-07-04 17:15:07.500 185 12313.20 115.20 55385.12 88888.00 2007-07-04 17:15:07.625 185 12313.15 115.22 55385.15 88888.00 2007-07-04 17:15:07.750 185 12313.10 115.22 55385.15 88888.00 2007-07-04 17:15:07.875 185 12313.17 115.28 55385.15 88888.00 2007-07-04 17:15:08.000 185 12313.12 115.25 55385.12 88888.00 2007-07-04 17:15:08.125 185 12313.05 115.22 55385.12 88888.00 2007-07-04 17:15:08.250 185 12312.98 115.20 55385.15 88888.00 2007-07-04 17:15:08.375 185 12313.02 115.25 55385.18 88888.00 2007-07-04 17:15:08.500 185 12313.05 115.30 55385.20 88888.00 2007-07-04 17:15:08.625 185 12313.00 115.28 55385.18 88888.00 2007-07-04 17:15:08.750 185 12312.90 115.25 55385.20 88888.00 2007-07-04 17:15:08.875 185 12312.85 115.25 55385.20 88888.00 2007-07-04 17:15:09.000 185 12312.83 115.30 55385.22 88888.00 2007-07-04 17:15:09.125 185 12312.80 115.30 55385.20 88888.00 2007-07-04 17:15:09.250 185 12312.80 115.33 55385.18 88888.00 2007-07-04 17:15:09.375 185 12312.83 115.30 55385.18 88888.00 2007-07-04 17:15:09.500 185 12312.75 115.30 55385.20 88888.00 2007-07-04 17:15:09.625 185 12312.75 115.33 55385.20 88888.00 2007-07-04 17:15:09.750 185 12312.80 115.35 55385.20 88888.00 2007-07-04 17:15:09.875 185 12312.83 115.38 55385.28 88888.00 2007-07-04 17:15:10.000 185 12312.77 115.38 55385.28 88888.00 2007-07-04 17:15:10.125 185 12312.73 115.40 55385.25 88888.00 2007-07-04 17:15:10.250 185 12312.65 115.35 55385.25 88888.00 2007-07-04 17:15:10.375 185 12312.58 115.30 55385.25 88888.00 2007-07-04 17:15:10.500 185 12312.60 115.35 55385.25 88888.00 2007-07-04 17:15:10.625 185 12312.62 115.40 55385.25 88888.00 2007-07-04 17:15:10.750 185 12312.52 115.38 55385.25 88888.00 2007-07-04 17:15:10.875 185 12312.52 115.40 55385.28 88888.00 2007-07-04 17:15:11.000 185 12312.52 115.38 55385.25 88888.00 2007-07-04 17:15:11.125 185 12312.58 115.42 55385.30 88888.00 2007-07-04 17:15:11.250 185 12312.60 115.47 55385.30 88888.00 2007-07-04 17:15:11.375 185 12312.65 115.50 55385.30 88888.00 2007-07-04 17:15:11.500 185 12312.58 115.45 55385.32 88888.00 2007-07-04 17:15:11.625 185 12312.48 115.47 55385.32 88888.00 2007-07-04 17:15:11.750 185 12312.42 115.50 55385.32 88888.00 2007-07-04 17:15:11.875 185 12312.45 115.53 55385.32 88888.00 2007-07-04 17:15:12.000 185 12312.45 115.60 55385.32 88888.00 2007-07-04 17:15:12.125 185 12312.38 115.55 55385.30 88888.00 2007-07-04 17:15:12.250 185 12312.27 115.53 55385.28 88888.00 2007-07-04 17:15:12.375 185 12312.35 115.53 55385.28 88888.00 2007-07-04 17:15:12.500 185 12312.33 115.55 55385.32 88888.00 2007-07-04 17:15:12.625 185 12312.35 115.55 55385.32 88888.00 2007-07-04 17:15:12.750 185 12312.33 115.55 55385.28 88888.00 2007-07-04 17:15:12.875 185 12312.23 115.47 55385.22 88888.00 2007-07-04 17:15:13.000 185 12312.20 115.58 55385.25 88888.00 2007-07-04 17:15:13.125 185 12312.17 115.60 55385.30 88888.00 2007-07-04 17:15:13.250 185 12312.17 115.62 55385.32 88888.00 2007-07-04 17:15:13.375 185 12312.10 115.62 55385.30 88888.00 2007-07-04 17:15:13.500 185 12312.08 115.62 55385.30 88888.00 2007-07-04 17:15:13.625 185 12312.08 115.65 55385.25 88888.00 2007-07-04 17:15:13.750 185 12312.12 115.65 55385.25 88888.00 2007-07-04 17:15:13.875 185 12312.10 115.67 55385.28 88888.00 2007-07-04 17:15:14.000 185 12312.05 115.65 55385.28 88888.00 2007-07-04 17:15:14.125 185 12312.05 115.67 55385.30 88888.00 2007-07-04 17:15:14.250 185 12312.00 115.70 55385.30 88888.00 2007-07-04 17:15:14.375 185 12311.98 115.70 55385.28 88888.00 2007-07-04 17:15:14.500 185 12311.98 115.70 55385.28 88888.00 2007-07-04 17:15:14.625 185 12312.08 115.72 55385.25 88888.00 2007-07-04 17:15:14.750 185 12312.12 115.78 55385.30 88888.00 2007-07-04 17:15:14.875 185 12312.08 115.80 55385.35 88888.00 2007-07-04 17:15:15.000 185 12312.02 115.75 55385.30 88888.00 2007-07-04 17:15:15.125 185 12311.95 115.75 55385.25 88888.00 2007-07-04 17:15:15.250 185 12311.95 115.78 55385.25 88888.00 2007-07-04 17:15:15.375 185 12311.98 115.80 55385.28 88888.00 2007-07-04 17:15:15.500 185 12311.92 115.80 55385.25 88888.00 2007-07-04 17:15:15.625 185 12311.90 115.83 55385.25 88888.00 2007-07-04 17:15:15.750 185 12311.90 115.83 55385.25 88888.00 2007-07-04 17:15:15.875 185 12311.92 115.80 55385.25 88888.00 2007-07-04 17:15:16.000 185 12312.02 115.83 55385.25 88888.00 2007-07-04 17:15:16.125 185 12311.98 115.85 55385.25 88888.00 2007-07-04 17:15:16.250 185 12311.95 115.83 55385.22 88888.00 2007-07-04 17:15:16.375 185 12312.00 115.85 55385.20 88888.00 2007-07-04 17:15:16.500 185 12311.98 115.88 55385.25 88888.00 2007-07-04 17:15:16.625 185 12311.95 115.88 55385.22 88888.00 2007-07-04 17:15:16.750 185 12311.95 115.90 55385.28 88888.00 2007-07-04 17:15:16.875 185 12311.92 115.88 55385.28 88888.00 2007-07-04 17:15:17.000 185 12311.98 115.90 55385.22 88888.00 2007-07-04 17:15:17.125 185 12312.02 115.92 55385.22 88888.00 2007-07-04 17:15:17.250 185 12312.00 115.92 55385.22 88888.00 2007-07-04 17:15:17.375 185 12312.02 115.90 55385.22 88888.00 2007-07-04 17:15:17.500 185 12312.05 115.95 55385.25 88888.00 2007-07-04 17:15:17.625 185 12311.98 115.97 55385.25 88888.00 2007-07-04 17:15:17.750 185 12311.92 116.00 55385.22 88888.00 2007-07-04 17:15:17.875 185 12312.00 116.00 55385.25 88888.00 2007-07-04 17:15:18.000 185 12312.08 116.00 55385.22 88888.00 2007-07-04 17:15:18.125 185 12312.05 116.00 55385.25 88888.00 2007-07-04 17:15:18.250 185 12312.00 115.97 55385.20 88888.00 2007-07-04 17:15:18.375 185 12312.02 115.95 55385.20 88888.00 2007-07-04 17:15:18.500 185 12312.08 115.97 55385.20 88888.00 2007-07-04 17:15:18.625 185 12312.12 116.03 55385.20 88888.00 2007-07-04 17:15:18.750 185 12312.23 116.05 55385.20 88888.00 2007-07-04 17:15:18.875 185 12312.25 116.05 55385.20 88888.00 2007-07-04 17:15:19.000 185 12312.25 116.05 55385.18 88888.00 2007-07-04 17:15:19.125 185 12312.27 116.05 55385.18 88888.00 2007-07-04 17:15:19.250 185 12312.20 116.05 55385.15 88888.00 2007-07-04 17:15:19.375 185 12312.25 116.08 55385.12 88888.00 2007-07-04 17:15:19.500 185 12312.35 116.12 55385.15 88888.00 2007-07-04 17:15:19.625 185 12312.40 116.08 55385.12 88888.00 2007-07-04 17:15:19.750 185 12312.30 116.03 55385.07 88888.00 2007-07-04 17:15:19.875 185 12312.30 116.00 55385.10 88888.00 2007-07-04 17:15:20.000 185 12312.42 116.03 55385.15 88888.00 2007-07-04 17:15:20.125 185 12312.50 116.10 55385.10 88888.00 2007-07-04 17:15:20.250 185 12312.55 116.08 55385.05 88888.00 2007-07-04 17:15:20.375 185 12312.62 116.05 55385.05 88888.00 2007-07-04 17:15:20.500 185 12312.60 116.12 55385.05 88888.00 2007-07-04 17:15:20.625 185 12312.62 116.15 55385.05 88888.00 2007-07-04 17:15:20.750 185 12312.67 116.15 55385.05 88888.00 2007-07-04 17:15:20.875 185 12312.75 116.12 55385.05 88888.00 2007-07-04 17:15:21.000 185 12312.80 116.10 55385.05 88888.00 2007-07-04 17:15:21.125 185 12312.77 116.12 55385.05 88888.00 2007-07-04 17:15:21.250 185 12312.73 116.10 55385.00 88888.00 2007-07-04 17:15:21.375 185 12312.80 116.12 55385.00 88888.00 2007-07-04 17:15:21.500 185 12312.88 116.15 55385.00 88888.00 2007-07-04 17:15:21.625 185 12312.92 116.20 55385.03 88888.00 2007-07-04 17:15:21.750 185 12312.90 116.15 55384.97 88888.00 2007-07-04 17:15:21.875 185 12312.90 116.15 55385.00 88888.00 2007-07-04 17:15:22.000 185 12313.00 116.20 55384.95 88888.00 2007-07-04 17:15:22.125 185 12313.08 116.10 55384.90 88888.00 2007-07-04 17:15:22.250 185 12313.00 116.05 55384.93 88888.00 2007-07-04 17:15:22.375 185 12313.10 116.12 55384.95 88888.00 2007-07-04 17:15:22.500 185 12313.15 116.20 55384.95 88888.00 2007-07-04 17:15:22.625 185 12313.25 116.15 55384.93 88888.00 2007-07-04 17:15:22.750 185 12313.23 116.08 55384.90 88888.00 2007-07-04 17:15:22.875 185 12313.23 116.10 55384.88 88888.00 2007-07-04 17:15:23.000 185 12313.25 116.12 55384.88 88888.00 2007-07-04 17:15:23.125 185 12313.33 116.12 55384.90 88888.00 2007-07-04 17:15:23.250 185 12313.35 116.12 55384.93 88888.00 2007-07-04 17:15:23.375 185 12313.40 116.08 55384.88 88888.00 2007-07-04 17:15:23.500 185 12313.38 116.00 55384.85 88888.00 2007-07-04 17:15:23.625 185 12313.40 115.97 55384.85 88888.00 2007-07-04 17:15:23.750 185 12313.40 116.05 55384.88 88888.00 2007-07-04 17:15:23.875 185 12313.38 116.10 55384.90 88888.00 2007-07-04 17:15:24.000 185 12313.42 116.05 55384.88 88888.00 2007-07-04 17:15:24.125 185 12313.42 116.03 55384.80 88888.00 2007-07-04 17:15:24.250 185 12313.42 115.97 55384.80 88888.00 2007-07-04 17:15:24.375 185 12313.55 115.97 55384.78 88888.00 2007-07-04 17:15:24.500 185 12313.62 116.03 55384.78 88888.00 2007-07-04 17:15:24.625 185 12313.65 116.03 55384.78 88888.00 2007-07-04 17:15:24.750 185 12313.67 115.95 55384.75 88888.00 2007-07-04 17:15:24.875 185 12313.73 115.92 55384.72 88888.00 2007-07-04 17:15:25.000 185 12313.80 115.92 55384.72 88888.00 2007-07-04 17:15:25.125 185 12313.88 115.97 55384.78 88888.00 2007-07-04 17:15:25.250 185 12313.88 115.95 55384.72 88888.00 2007-07-04 17:15:25.375 185 12313.92 115.97 55384.70 88888.00 2007-07-04 17:15:25.500 185 12313.98 116.00 55384.70 88888.00 2007-07-04 17:15:25.625 185 12313.92 116.00 55384.70 88888.00 2007-07-04 17:15:25.750 185 12313.88 116.00 55384.68 88888.00 2007-07-04 17:15:25.875 185 12313.92 115.92 55384.68 88888.00 2007-07-04 17:15:26.000 185 12313.95 115.95 55384.68 88888.00 2007-07-04 17:15:26.125 185 12313.98 115.92 55384.62 88888.00 2007-07-04 17:15:26.250 185 12314.05 115.88 55384.57 88888.00 2007-07-04 17:15:26.375 185 12314.12 115.88 55384.57 88888.00 2007-07-04 17:15:26.500 185 12314.12 115.85 55384.57 88888.00 2007-07-04 17:15:26.625 185 12314.10 115.83 55384.60 88888.00 2007-07-04 17:15:26.750 185 12314.08 115.83 55384.62 88888.00 2007-07-04 17:15:26.875 185 12314.10 115.83 55384.65 88888.00 2007-07-04 17:15:27.000 185 12314.15 115.83 55384.62 88888.00 2007-07-04 17:15:27.125 185 12314.17 115.80 55384.62 88888.00 2007-07-04 17:15:27.250 185 12314.25 115.78 55384.60 88888.00 2007-07-04 17:15:27.375 185 12314.23 115.80 55384.60 88888.00 2007-07-04 17:15:27.500 185 12314.25 115.80 55384.65 88888.00 2007-07-04 17:15:27.625 185 12314.30 115.80 55384.60 88888.00 2007-07-04 17:15:27.750 185 12314.33 115.75 55384.57 88888.00 2007-07-04 17:15:27.875 185 12314.33 115.78 55384.57 88888.00 2007-07-04 17:15:28.000 185 12314.27 115.78 55384.55 88888.00 2007-07-04 17:15:28.125 185 12314.20 115.67 55384.57 88888.00 2007-07-04 17:15:28.250 185 12314.25 115.67 55384.62 88888.00 2007-07-04 17:15:28.375 185 12314.35 115.72 55384.60 88888.00 2007-07-04 17:15:28.500 185 12314.40 115.70 55384.57 88888.00 2007-07-04 17:15:28.625 185 12314.35 115.67 55384.55 88888.00 2007-07-04 17:15:28.750 185 12314.42 115.67 55384.55 88888.00 2007-07-04 17:15:28.875 185 12314.55 115.70 55384.57 88888.00 2007-07-04 17:15:29.000 185 12314.55 115.65 55384.60 88888.00 2007-07-04 17:15:29.125 185 12314.52 115.72 55384.60 88888.00 2007-07-04 17:15:29.250 185 12314.45 115.70 55384.55 88888.00 2007-07-04 17:15:29.375 185 12314.55 115.67 55384.55 88888.00 2007-07-04 17:15:29.500 185 12314.55 115.62 55384.55 88888.00 2007-07-04 17:15:29.625 185 12314.55 115.62 55384.57 88888.00 2007-07-04 17:15:29.750 185 12314.55 115.62 55384.55 88888.00 2007-07-04 17:15:29.875 185 12314.52 115.58 55384.53 88888.00 2007-07-04 17:15:30.000 185 12314.50 115.47 55384.50 88888.00 2007-07-04 17:15:30.125 185 12314.48 115.47 55384.50 88888.00 2007-07-04 17:15:30.250 185 12314.48 115.47 55384.55 88888.00 2007-07-04 17:15:30.375 185 12314.52 115.47 55384.53 88888.00 2007-07-04 17:15:30.500 185 12314.52 115.45 55384.55 88888.00 2007-07-04 17:15:30.625 185 12314.50 115.47 55384.55 88888.00 2007-07-04 17:15:30.750 185 12314.42 115.40 55384.50 88888.00 2007-07-04 17:15:30.875 185 12314.45 115.40 55384.50 88888.00 2007-07-04 17:15:31.000 185 12314.55 115.40 55384.50 88888.00 2007-07-04 17:15:31.125 185 12314.60 115.40 55384.53 88888.00 2007-07-04 17:15:31.250 185 12314.58 115.35 55384.50 88888.00 2007-07-04 17:15:31.375 185 12314.55 115.35 55384.50 88888.00 2007-07-04 17:15:31.500 185 12314.50 115.38 55384.50 88888.00 2007-07-04 17:15:31.625 185 12314.48 115.35 55384.53 88888.00 2007-07-04 17:15:31.750 185 12314.48 115.35 55384.55 88888.00 2007-07-04 17:15:31.875 185 12314.45 115.35 55384.55 88888.00 2007-07-04 17:15:32.000 185 12314.50 115.35 55384.53 88888.00 2007-07-04 17:15:32.125 185 12314.55 115.35 55384.53 88888.00 2007-07-04 17:15:32.250 185 12314.52 115.30 55384.50 88888.00 2007-07-04 17:15:32.375 185 12314.45 115.30 55384.47 88888.00 2007-07-04 17:15:32.500 185 12314.45 115.28 55384.50 88888.00 2007-07-04 17:15:32.625 185 12314.50 115.22 55384.50 88888.00 2007-07-04 17:15:32.750 185 12314.52 115.22 55384.50 88888.00 2007-07-04 17:15:32.875 185 12314.52 115.28 55384.53 88888.00 2007-07-04 17:15:33.000 185 12314.58 115.28 55384.50 88888.00 2007-07-04 17:15:33.125 185 12314.55 115.28 55384.53 88888.00 2007-07-04 17:15:33.250 185 12314.50 115.20 55384.55 88888.00 2007-07-04 17:15:33.375 185 12314.50 115.20 55384.53 88888.00 2007-07-04 17:15:33.500 185 12314.50 115.17 55384.55 88888.00 2007-07-04 17:15:33.625 185 12314.42 115.17 55384.55 88888.00 2007-07-04 17:15:33.750 185 12314.38 115.20 55384.53 88888.00 2007-07-04 17:15:33.875 185 12314.42 115.25 55384.55 88888.00 2007-07-04 17:15:34.000 185 12314.45 115.17 55384.53 88888.00 2007-07-04 17:15:34.125 185 12314.42 115.10 55384.53 88888.00 2007-07-04 17:15:34.250 185 12314.40 115.10 55384.50 88888.00 2007-07-04 17:15:34.375 185 12314.45 115.15 55384.50 88888.00 2007-07-04 17:15:34.500 185 12314.35 115.08 55384.53 88888.00 2007-07-04 17:15:34.625 185 12314.35 115.10 55384.53 88888.00 2007-07-04 17:15:34.750 185 12314.38 115.12 55384.50 88888.00 2007-07-04 17:15:34.875 185 12314.30 115.08 55384.53 88888.00 2007-07-04 17:15:35.000 185 12314.33 115.10 55384.55 88888.00 2007-07-04 17:15:35.125 185 12314.30 115.12 55384.57 88888.00 2007-07-04 17:15:35.250 185 12314.30 115.08 55384.55 88888.00 2007-07-04 17:15:35.375 185 12314.38 115.05 55384.53 88888.00 2007-07-04 17:15:35.500 185 12314.35 115.05 55384.53 88888.00 2007-07-04 17:15:35.625 185 12314.27 115.05 55384.55 88888.00 2007-07-04 17:15:35.750 185 12314.27 115.05 55384.57 88888.00 2007-07-04 17:15:35.875 185 12314.30 115.05 55384.57 88888.00 2007-07-04 17:15:36.000 185 12314.30 115.08 55384.53 88888.00 2007-07-04 17:15:36.125 185 12314.30 115.12 55384.55 88888.00 2007-07-04 17:15:36.250 185 12314.20 115.05 55384.55 88888.00 2007-07-04 17:15:36.375 185 12314.20 115.05 55384.57 88888.00 2007-07-04 17:15:36.500 185 12314.25 115.05 55384.57 88888.00 2007-07-04 17:15:36.625 185 12314.25 115.08 55384.60 88888.00 2007-07-04 17:15:36.750 185 12314.15 115.05 55384.55 88888.00 2007-07-04 17:15:36.875 185 12314.08 115.00 55384.53 88888.00 2007-07-04 17:15:37.000 185 12314.10 115.00 55384.53 88888.00 2007-07-04 17:15:37.125 185 12314.10 114.97 55384.55 88888.00 2007-07-04 17:15:37.250 185 12314.00 114.95 55384.57 88888.00 2007-07-04 17:15:37.375 185 12313.95 115.00 55384.55 88888.00 2007-07-04 17:15:37.500 185 12313.95 115.03 55384.55 88888.00 2007-07-04 17:15:37.625 185 12314.05 115.08 55384.57 88888.00 2007-07-04 17:15:37.750 185 12314.10 115.00 55384.57 88888.00 2007-07-04 17:15:37.875 185 12314.12 114.97 55384.57 88888.00 2007-07-04 17:15:38.000 185 12314.15 115.03 55384.55 88888.00 2007-07-04 17:15:38.125 185 12314.15 115.03 55384.60 88888.00 2007-07-04 17:15:38.250 185 12314.08 115.03 55384.60 88888.00 2007-07-04 17:15:38.375 185 12314.10 115.05 55384.57 88888.00 2007-07-04 17:15:38.500 185 12314.08 115.03 55384.57 88888.00 2007-07-04 17:15:38.625 185 12314.05 115.00 55384.53 88888.00 2007-07-04 17:15:38.750 185 12314.05 115.00 55384.55 88888.00 2007-07-04 17:15:38.875 185 12314.10 115.05 55384.55 88888.00 2007-07-04 17:15:39.000 185 12314.10 115.10 55384.60 88888.00 2007-07-04 17:15:39.125 185 12314.05 115.08 55384.57 88888.00 2007-07-04 17:15:39.250 185 12314.02 115.03 55384.57 88888.00 2007-07-04 17:15:39.375 185 12313.98 115.00 55384.57 88888.00 2007-07-04 17:15:39.500 185 12313.90 114.95 55384.57 88888.00 2007-07-04 17:15:39.625 185 12313.90 114.92 55384.57 88888.00 2007-07-04 17:15:39.750 185 12313.92 114.97 55384.60 88888.00 2007-07-04 17:15:39.875 185 12313.95 115.05 55384.62 88888.00 2007-07-04 17:15:40.000 185 12313.98 115.08 55384.62 88888.00 2007-07-04 17:15:40.125 185 12313.95 115.10 55384.62 88888.00 2007-07-04 17:15:40.250 185 12313.88 115.03 55384.60 88888.00 2007-07-04 17:15:40.375 185 12313.83 115.03 55384.60 88888.00 2007-07-04 17:15:40.500 185 12313.80 115.03 55384.60 88888.00 2007-07-04 17:15:40.625 185 12313.77 115.00 55384.60 88888.00 2007-07-04 17:15:40.750 185 12313.77 114.97 55384.57 88888.00 2007-07-04 17:15:40.875 185 12313.75 114.92 55384.60 88888.00 2007-07-04 17:15:41.000 185 12313.70 114.95 55384.62 88888.00 2007-07-04 17:15:41.125 185 12313.67 114.97 55384.65 88888.00 2007-07-04 17:15:41.250 185 12313.73 115.10 55384.65 88888.00 2007-07-04 17:15:41.375 185 12313.77 115.15 55384.62 88888.00 2007-07-04 17:15:41.500 185 12313.67 115.05 55384.60 88888.00 2007-07-04 17:15:41.625 185 12313.60 115.00 55384.62 88888.00 2007-07-04 17:15:41.750 185 12313.60 114.97 55384.62 88888.00 2007-07-04 17:15:41.875 185 12313.62 115.00 55384.65 88888.00 2007-07-04 17:15:42.000 185 12313.62 115.00 55384.62 88888.00 2007-07-04 17:15:42.125 185 12313.65 115.03 55384.65 88888.00 2007-07-04 17:15:42.250 185 12313.65 115.08 55384.68 88888.00 2007-07-04 17:15:42.375 185 12313.62 115.08 55384.62 88888.00 2007-07-04 17:15:42.500 185 12313.52 115.05 55384.62 88888.00 2007-07-04 17:15:42.625 185 12313.52 115.00 55384.65 88888.00 2007-07-04 17:15:42.750 185 12313.62 115.03 55384.68 88888.00 2007-07-04 17:15:42.875 185 12313.75 115.08 55384.68 88888.00 2007-07-04 17:15:43.000 185 12313.73 115.08 55384.65 88888.00 2007-07-04 17:15:43.125 185 12313.67 115.05 55384.65 88888.00 2007-07-04 17:15:43.250 185 12313.62 115.00 55384.70 88888.00 2007-07-04 17:15:43.375 185 12313.60 115.03 55384.70 88888.00 2007-07-04 17:15:43.500 185 12313.52 115.05 55384.68 88888.00 2007-07-04 17:15:43.625 185 12313.55 115.05 55384.68 88888.00 2007-07-04 17:15:43.750 185 12313.60 115.08 55384.65 88888.00 2007-07-04 17:15:43.875 185 12313.62 115.05 55384.65 88888.00 2007-07-04 17:15:44.000 185 12313.55 115.08 55384.65 88888.00 2007-07-04 17:15:44.125 185 12313.42 115.10 55384.68 88888.00 2007-07-04 17:15:44.250 185 12313.42 115.08 55384.68 88888.00 2007-07-04 17:15:44.375 185 12313.55 115.12 55384.72 88888.00 2007-07-04 17:15:44.500 185 12313.50 115.03 55384.68 88888.00 2007-07-04 17:15:44.625 185 12313.52 115.05 55384.70 88888.00 2007-07-04 17:15:44.750 185 12313.55 115.10 55384.70 88888.00 2007-07-04 17:15:44.875 185 12313.40 115.05 55384.70 88888.00 2007-07-04 17:15:45.000 185 12313.33 115.05 55384.70 88888.00 2007-07-04 17:15:45.125 185 12313.27 115.08 55384.70 88888.00 2007-07-04 17:15:45.250 185 12313.27 115.03 55384.72 88888.00 2007-07-04 17:15:45.375 185 12313.38 115.08 55384.72 88888.00 2007-07-04 17:15:45.500 185 12313.40 115.12 55384.72 88888.00 2007-07-04 17:15:45.625 185 12313.33 115.10 55384.72 88888.00 2007-07-04 17:15:45.750 185 12313.23 115.12 55384.70 88888.00 2007-07-04 17:15:45.875 185 12313.23 115.10 55384.70 88888.00 2007-07-04 17:15:46.000 185 12313.20 115.10 55384.68 88888.00 2007-07-04 17:15:46.125 185 12313.20 115.10 55384.68 88888.00 2007-07-04 17:15:46.250 185 12313.17 115.05 55384.72 88888.00 2007-07-04 17:15:46.375 185 12313.17 115.10 55384.72 88888.00 2007-07-04 17:15:46.500 185 12313.17 115.15 55384.72 88888.00 2007-07-04 17:15:46.625 185 12313.17 115.15 55384.72 88888.00 2007-07-04 17:15:46.750 185 12313.17 115.10 55384.72 88888.00 2007-07-04 17:15:46.875 185 12313.15 115.10 55384.70 88888.00 2007-07-04 17:15:47.000 185 12313.10 115.08 55384.70 88888.00 2007-07-04 17:15:47.125 185 12313.05 115.10 55384.75 88888.00 2007-07-04 17:15:47.250 185 12313.02 115.12 55384.78 88888.00 2007-07-04 17:15:47.375 185 12313.05 115.10 55384.78 88888.00 2007-07-04 17:15:47.500 185 12313.08 115.05 55384.80 88888.00 2007-07-04 17:15:47.625 185 12313.12 115.03 55384.80 88888.00 2007-07-04 17:15:47.750 185 12313.10 115.03 55384.78 88888.00 2007-07-04 17:15:47.875 185 12313.10 115.05 55384.80 88888.00 2007-07-04 17:15:48.000 185 12313.12 115.12 55384.78 88888.00 2007-07-04 17:15:48.125 185 12313.23 115.15 55384.80 88888.00 2007-07-04 17:15:48.250 185 12313.15 115.10 55384.80 88888.00 2007-07-04 17:15:48.375 185 12313.15 115.05 55384.78 88888.00 2007-07-04 17:15:48.500 185 12313.20 115.03 55384.78 88888.00 2007-07-04 17:15:48.625 185 12313.20 115.03 55384.80 88888.00 2007-07-04 17:15:48.750 185 12313.17 115.05 55384.80 88888.00 2007-07-04 17:15:48.875 185 12313.25 115.08 55384.82 88888.00 2007-07-04 17:15:49.000 185 12313.20 115.10 55384.80 88888.00 2007-07-04 17:15:49.125 185 12313.20 115.15 55384.82 88888.00 2007-07-04 17:15:49.250 185 12313.17 115.10 55384.80 88888.00 2007-07-04 17:15:49.375 185 12313.17 115.05 55384.80 88888.00 2007-07-04 17:15:49.500 185 12313.12 115.08 55384.80 88888.00 2007-07-04 17:15:49.625 185 12313.02 115.05 55384.80 88888.00 2007-07-04 17:15:49.750 185 12312.98 114.97 55384.78 88888.00 2007-07-04 17:15:49.875 185 12312.98 115.00 55384.78 88888.00 2007-07-04 17:15:50.000 185 12313.02 115.03 55384.78 88888.00 2007-07-04 17:15:50.125 185 12313.05 115.10 55384.82 88888.00 2007-07-04 17:15:50.250 185 12313.10 115.12 55384.82 88888.00 2007-07-04 17:15:50.375 185 12313.05 115.12 55384.82 88888.00 2007-07-04 17:15:50.500 185 12313.00 115.15 55384.82 88888.00 2007-07-04 17:15:50.625 185 12312.92 115.12 55384.80 88888.00 2007-07-04 17:15:50.750 185 12313.00 115.10 55384.78 88888.00 2007-07-04 17:15:50.875 185 12312.98 115.03 55384.75 88888.00 2007-07-04 17:15:51.000 185 12313.00 115.00 55384.75 88888.00 2007-07-04 17:15:51.125 185 12313.02 115.05 55384.75 88888.00 2007-07-04 17:15:51.250 185 12313.05 115.08 55384.78 88888.00 2007-07-04 17:15:51.375 185 12313.00 115.05 55384.75 88888.00 2007-07-04 17:15:51.500 185 12313.00 115.00 55384.75 88888.00 2007-07-04 17:15:51.625 185 12313.08 115.03 55384.78 88888.00 2007-07-04 17:15:51.750 185 12313.05 115.05 55384.80 88888.00 2007-07-04 17:15:51.875 185 12313.10 115.10 55384.78 88888.00 2007-07-04 17:15:52.000 185 12313.15 115.12 55384.78 88888.00 2007-07-04 17:15:52.125 185 12313.15 115.15 55384.78 88888.00 2007-07-04 17:15:52.250 185 12313.05 115.12 55384.78 88888.00 2007-07-04 17:15:52.375 185 12313.02 115.00 55384.75 88888.00 2007-07-04 17:15:52.500 185 12313.00 115.03 55384.75 88888.00 2007-07-04 17:15:52.625 185 12313.08 115.05 55384.72 88888.00 2007-07-04 17:15:52.750 185 12313.02 115.05 55384.75 88888.00 2007-07-04 17:15:52.875 185 12313.05 115.00 55384.72 88888.00 2007-07-04 17:15:53.000 185 12313.05 115.03 55384.68 88888.00 2007-07-04 17:15:53.125 185 12313.10 115.05 55384.70 88888.00 2007-07-04 17:15:53.250 185 12313.12 114.97 55384.72 88888.00 2007-07-04 17:15:53.375 185 12313.12 115.03 55384.70 88888.00 2007-07-04 17:15:53.500 185 12313.10 115.00 55384.70 88888.00 2007-07-04 17:15:53.625 185 12313.12 114.95 55384.70 88888.00 2007-07-04 17:15:53.750 185 12313.12 115.00 55384.70 88888.00 2007-07-04 17:15:53.875 185 12313.08 115.05 55384.70 88888.00 2007-07-04 17:15:54.000 185 12313.10 115.00 55384.70 88888.00 2007-07-04 17:15:54.125 185 12313.05 114.92 55384.70 88888.00 2007-07-04 17:15:54.250 185 12313.10 114.90 55384.70 88888.00 2007-07-04 17:15:54.375 185 12313.23 114.97 55384.70 88888.00 2007-07-04 17:15:54.500 185 12313.17 115.00 55384.70 88888.00 2007-07-04 17:15:54.625 185 12313.15 115.03 55384.68 88888.00 2007-07-04 17:15:54.750 185 12313.17 115.03 55384.72 88888.00 2007-07-04 17:15:54.875 185 12313.17 115.00 55384.72 88888.00 2007-07-04 17:15:55.000 185 12313.25 114.97 55384.68 88888.00 2007-07-04 17:15:55.125 185 12313.25 114.95 55384.68 88888.00 2007-07-04 17:15:55.250 185 12313.17 114.92 55384.68 88888.00 2007-07-04 17:15:55.375 185 12313.17 114.92 55384.65 88888.00 2007-07-04 17:15:55.500 185 12313.17 114.90 55384.65 88888.00 2007-07-04 17:15:55.625 185 12313.23 114.95 55384.68 88888.00 2007-07-04 17:15:55.750 185 12313.27 114.95 55384.70 88888.00 2007-07-04 17:15:55.875 185 12313.27 114.90 55384.68 88888.00 2007-07-04 17:15:56.000 185 12313.30 114.83 55384.62 88888.00 2007-07-04 17:15:56.125 185 12313.30 114.83 55384.62 88888.00 2007-07-04 17:15:56.250 185 12313.25 114.83 55384.68 88888.00 2007-07-04 17:15:56.375 185 12313.25 114.83 55384.70 88888.00 2007-07-04 17:15:56.500 185 12313.23 114.88 55384.70 88888.00 2007-07-04 17:15:56.625 185 12313.25 114.88 55384.68 88888.00 2007-07-04 17:15:56.750 185 12313.33 114.88 55384.65 88888.00 2007-07-04 17:15:56.875 185 12313.33 114.80 55384.65 88888.00 2007-07-04 17:15:57.000 185 12313.30 114.72 55384.65 88888.00 2007-07-04 17:15:57.125 185 12313.38 114.72 55384.68 88888.00 2007-07-04 17:15:57.250 185 12313.45 114.80 55384.68 88888.00 2007-07-04 17:15:57.375 185 12313.40 114.78 55384.68 88888.00 2007-07-04 17:15:57.500 185 12313.40 114.70 55384.68 88888.00 2007-07-04 17:15:57.625 185 12313.38 114.75 55384.68 88888.00 2007-07-04 17:15:57.750 185 12313.38 114.75 55384.68 88888.00 2007-07-04 17:15:57.875 185 12313.42 114.70 55384.68 88888.00 2007-07-04 17:15:58.000 185 12313.42 114.65 55384.68 88888.00 2007-07-04 17:15:58.125 185 12313.52 114.65 55384.68 88888.00 2007-07-04 17:15:58.250 185 12313.48 114.67 55384.68 88888.00 2007-07-04 17:15:58.375 185 12313.45 114.67 55384.68 88888.00 2007-07-04 17:15:58.500 185 12313.42 114.65 55384.65 88888.00 2007-07-04 17:15:58.625 185 12313.42 114.65 55384.70 88888.00 2007-07-04 17:15:58.750 185 12313.50 114.62 55384.70 88888.00 2007-07-04 17:15:58.875 185 12313.50 114.55 55384.68 88888.00 2007-07-04 17:15:59.000 185 12313.48 114.53 55384.65 88888.00 2007-07-04 17:15:59.125 185 12313.42 114.53 55384.68 88888.00 2007-07-04 17:15:59.250 185 12313.42 114.47 55384.70 88888.00 2007-07-04 17:15:59.375 185 12313.45 114.42 55384.68 88888.00 2007-07-04 17:15:59.500 185 12313.38 114.50 55384.68 88888.00 2007-07-04 17:15:59.625 185 12313.45 114.50 55384.65 88888.00 2007-07-04 17:15:59.750 185 12313.48 114.42 55384.62 88888.00 2007-07-04 17:15:59.875 185 12313.38 114.40 55384.62 88888.00 2007-07-04 17:16:00.000 185 12313.35 114.40 55384.62 88888.00 2007-07-04 17:16:00.125 185 12313.35 114.38 55384.62 88888.00 2007-07-04 17:16:00.250 185 12313.35 114.33 55384.62 88888.00 2007-07-04 17:16:00.375 185 12313.35 114.30 55384.60 88888.00 2007-07-04 17:16:00.500 185 12313.30 114.25 55384.62 88888.00 2007-07-04 17:16:00.625 185 12313.30 114.25 55384.65 88888.00 2007-07-04 17:16:00.750 185 12313.30 114.28 55384.68 88888.00 2007-07-04 17:16:00.875 185 12313.38 114.30 55384.68 88888.00 2007-07-04 17:16:01.000 185 12313.45 114.28 55384.68 88888.00 2007-07-04 17:16:01.125 185 12313.45 114.33 55384.70 88888.00 2007-07-04 17:16:01.250 185 12313.38 114.30 55384.68 88888.00 2007-07-04 17:16:01.375 185 12313.38 114.28 55384.65 88888.00 2007-07-04 17:16:01.500 185 12313.35 114.22 55384.70 88888.00 2007-07-04 17:16:01.625 185 12313.35 114.15 55384.70 88888.00 2007-07-04 17:16:01.750 185 12313.38 114.15 55384.68 88888.00 2007-07-04 17:16:01.875 185 12313.40 114.15 55384.68 88888.00 2007-07-04 17:16:02.000 185 12313.40 114.05 55384.68 88888.00 2007-07-04 17:16:02.125 185 12313.40 114.05 55384.70 88888.00 2007-07-04 17:16:02.250 185 12313.38 114.10 55384.72 88888.00 2007-07-04 17:16:02.375 185 12313.48 114.05 55384.72 88888.00 2007-07-04 17:16:02.500 185 12313.40 114.03 55384.70 88888.00 2007-07-04 17:16:02.625 185 12313.27 114.00 55384.70 88888.00 2007-07-04 17:16:02.750 185 12313.35 114.00 55384.70 88888.00 2007-07-04 17:16:02.875 185 12313.38 114.08 55384.70 88888.00 2007-07-04 17:16:03.000 185 12313.33 114.00 55384.68 88888.00 2007-07-04 17:16:03.125 185 12313.27 113.92 55384.70 88888.00 2007-07-04 17:16:03.250 185 12313.30 113.88 55384.72 88888.00 2007-07-04 17:16:03.375 185 12313.38 113.90 55384.70 88888.00 2007-07-04 17:16:03.500 185 12313.42 113.88 55384.68 88888.00 2007-07-04 17:16:03.625 185 12313.42 113.88 55384.68 88888.00 2007-07-04 17:16:03.750 185 12313.40 113.85 55384.65 88888.00 2007-07-04 17:16:03.875 185 12313.27 113.80 55384.68 88888.00 2007-07-04 17:16:04.000 185 12313.27 113.80 55384.68 88888.00 2007-07-04 17:16:04.125 185 12313.35 113.80 55384.70 88888.00 2007-07-04 17:16:04.250 185 12313.25 113.72 55384.68 88888.00 2007-07-04 17:16:04.375 185 12313.23 113.70 55384.68 88888.00 2007-07-04 17:16:04.500 185 12313.27 113.75 55384.70 88888.00 2007-07-04 17:16:04.625 185 12313.35 113.75 55384.72 88888.00 2007-07-04 17:16:04.750 185 12313.33 113.75 55384.68 88888.00 2007-07-04 17:16:04.875 185 12313.35 113.78 55384.68 88888.00 2007-07-04 17:16:05.000 185 12313.38 113.75 55384.68 88888.00 2007-07-04 17:16:05.125 185 12313.35 113.70 55384.68 88888.00 2007-07-04 17:16:05.250 185 12313.30 113.65 55384.65 88888.00 2007-07-04 17:16:05.375 185 12313.27 113.65 55384.65 88888.00 2007-07-04 17:16:05.500 185 12313.25 113.62 55384.70 88888.00 2007-07-04 17:16:05.625 185 12313.40 113.65 55384.70 88888.00 2007-07-04 17:16:05.750 185 12313.35 113.67 55384.70 88888.00 2007-07-04 17:16:05.875 185 12313.25 113.67 55384.70 88888.00 2007-07-04 17:16:06.000 185 12313.38 113.65 55384.68 88888.00 2007-07-04 17:16:06.125 185 12313.38 113.60 55384.70 88888.00 2007-07-04 17:16:06.250 185 12313.35 113.58 55384.70 88888.00 2007-07-04 17:16:06.375 185 12313.40 113.60 55384.72 88888.00 2007-07-04 17:16:06.500 185 12313.35 113.58 55384.68 88888.00 2007-07-04 17:16:06.625 185 12313.27 113.55 55384.68 88888.00 2007-07-04 17:16:06.750 185 12313.30 113.55 55384.72 88888.00 2007-07-04 17:16:06.875 185 12313.33 113.53 55384.72 88888.00 2007-07-04 17:16:07.000 185 12313.33 113.53 55384.68 88888.00 2007-07-04 17:16:07.125 185 12313.35 113.53 55384.70 88888.00 2007-07-04 17:16:07.250 185 12313.40 113.55 55384.70 88888.00 2007-07-04 17:16:07.375 185 12313.40 113.53 55384.70 88888.00 2007-07-04 17:16:07.500 185 12313.33 113.45 55384.68 88888.00 2007-07-04 17:16:07.625 185 12313.33 113.40 55384.70 88888.00 2007-07-04 17:16:07.750 185 12313.40 113.42 55384.70 88888.00 2007-07-04 17:16:07.875 185 12313.45 113.42 55384.70 88888.00 2007-07-04 17:16:08.000 185 12313.45 113.42 55384.68 88888.00 2007-07-04 17:16:08.125 185 12313.45 113.42 55384.70 88888.00 2007-07-04 17:16:08.250 185 12313.45 113.42 55384.72 88888.00 2007-07-04 17:16:08.375 185 12313.58 113.40 55384.72 88888.00 2007-07-04 17:16:08.500 185 12313.52 113.35 55384.72 88888.00 2007-07-04 17:16:08.625 185 12313.45 113.38 55384.72 88888.00 2007-07-04 17:16:08.750 185 12313.45 113.38 55384.72 88888.00 2007-07-04 17:16:08.875 185 12313.52 113.35 55384.72 88888.00 2007-07-04 17:16:09.000 185 12313.50 113.38 55384.72 88888.00 2007-07-04 17:16:09.125 185 12313.42 113.38 55384.70 88888.00 2007-07-04 17:16:09.250 185 12313.38 113.30 55384.68 88888.00 2007-07-04 17:16:09.375 185 12313.40 113.33 55384.65 88888.00 2007-07-04 17:16:09.500 185 12313.40 113.35 55384.68 88888.00 2007-07-04 17:16:09.625 185 12313.40 113.35 55384.70 88888.00 2007-07-04 17:16:09.750 185 12313.35 113.30 55384.65 88888.00 2007-07-04 17:16:09.875 185 12313.33 113.28 55384.65 88888.00 2007-07-04 17:16:10.000 185 12313.27 113.28 55384.65 88888.00 2007-07-04 17:16:10.125 185 12313.27 113.22 55384.68 88888.00 2007-07-04 17:16:10.250 185 12313.30 113.22 55384.68 88888.00 2007-07-04 17:16:10.375 185 12313.35 113.22 55384.70 88888.00 2007-07-04 17:16:10.500 185 12313.40 113.25 55384.68 88888.00 2007-07-04 17:16:10.625 185 12313.40 113.20 55384.68 88888.00 2007-07-04 17:16:10.750 185 12313.42 113.22 55384.68 88888.00 2007-07-04 17:16:10.875 185 12313.35 113.20 55384.68 88888.00 2007-07-04 17:16:11.000 185 12313.38 113.22 55384.68 88888.00 2007-07-04 17:16:11.125 185 12313.48 113.28 55384.72 88888.00 2007-07-04 17:16:11.250 185 12313.50 113.28 55384.78 88888.00 2007-07-04 17:16:11.375 185 12313.50 113.25 55384.75 88888.00 2007-07-04 17:16:11.500 185 12313.38 113.20 55384.72 88888.00 2007-07-04 17:16:11.625 185 12313.35 113.25 55384.70 88888.00 2007-07-04 17:16:11.750 185 12313.42 113.20 55384.75 88888.00 2007-07-04 17:16:11.875 185 12313.48 113.17 55384.75 88888.00 2007-07-04 17:16:12.000 185 12313.48 113.20 55384.72 88888.00 2007-07-04 17:16:12.125 185 12313.42 113.20 55384.72 88888.00 2007-07-04 17:16:12.250 185 12313.40 113.17 55384.70 88888.00 2007-07-04 17:16:12.375 185 12313.42 113.15 55384.70 88888.00 2007-07-04 17:16:12.500 185 12313.48 113.12 55384.70 88888.00 2007-07-04 17:16:12.625 185 12313.52 113.17 55384.70 88888.00 2007-07-04 17:16:12.750 185 12313.50 113.20 55384.70 88888.00 2007-07-04 17:16:12.875 185 12313.48 113.20 55384.72 88888.00 2007-07-04 17:16:13.000 185 12313.42 113.15 55384.72 88888.00 2007-07-04 17:16:13.125 185 12313.40 113.10 55384.70 88888.00 2007-07-04 17:16:13.250 185 12313.33 113.12 55384.72 88888.00 2007-07-04 17:16:13.375 185 12313.35 113.17 55384.75 88888.00 2007-07-04 17:16:13.500 185 12313.35 113.20 55384.75 88888.00 2007-07-04 17:16:13.625 185 12313.35 113.20 55384.75 88888.00 2007-07-04 17:16:13.750 185 12313.35 113.15 55384.70 88888.00 2007-07-04 17:16:13.875 185 12313.33 113.08 55384.68 88888.00 2007-07-04 17:16:14.000 185 12313.35 113.05 55384.65 88888.00 2007-07-04 17:16:14.125 185 12313.40 113.10 55384.68 88888.00 2007-07-04 17:16:14.250 185 12313.35 113.12 55384.70 88888.00 2007-07-04 17:16:14.375 185 12313.35 113.10 55384.68 88888.00 2007-07-04 17:16:14.500 185 12313.38 113.12 55384.68 88888.00 2007-07-04 17:16:14.625 185 12313.45 113.17 55384.70 88888.00 2007-07-04 17:16:14.750 185 12313.48 113.20 55384.72 88888.00 2007-07-04 17:16:14.875 185 12313.38 113.15 55384.70 88888.00 2007-07-04 17:16:15.000 185 12313.25 113.08 55384.68 88888.00 2007-07-04 17:16:15.125 185 12313.30 113.15 55384.68 88888.00 2007-07-04 17:16:15.250 185 12313.33 113.20 55384.70 88888.00 2007-07-04 17:16:15.375 185 12313.30 113.17 55384.68 88888.00 2007-07-04 17:16:15.500 185 12313.27 113.12 55384.65 88888.00 2007-07-04 17:16:15.625 185 12313.35 113.15 55384.68 88888.00 2007-07-04 17:16:15.750 185 12313.30 113.12 55384.68 88888.00 2007-07-04 17:16:15.875 185 12313.25 113.08 55384.62 88888.00 2007-07-04 17:16:16.000 185 12313.35 113.15 55384.65 88888.00 2007-07-04 17:16:16.125 185 12313.35 113.20 55384.68 88888.00 2007-07-04 17:16:16.250 185 12313.23 113.17 55384.70 88888.00 2007-07-04 17:16:16.375 185 12313.30 113.20 55384.70 88888.00 2007-07-04 17:16:16.500 185 12313.38 113.20 55384.72 88888.00 2007-07-04 17:16:16.625 185 12313.35 113.22 55384.70 88888.00 2007-07-04 17:16:16.750 185 12313.30 113.25 55384.70 88888.00 2007-07-04 17:16:16.875 185 12313.25 113.28 55384.70 88888.00 2007-07-04 17:16:17.000 185 12313.23 113.22 55384.65 88888.00 2007-07-04 17:16:17.125 185 12313.23 113.25 55384.68 88888.00 2007-07-04 17:16:17.250 185 12313.15 113.25 55384.68 88888.00 2007-07-04 17:16:17.375 185 12313.20 113.25 55384.68 88888.00 2007-07-04 17:16:17.500 185 12313.25 113.28 55384.72 88888.00 2007-07-04 17:16:17.625 185 12313.25 113.20 55384.70 88888.00 2007-07-04 17:16:17.750 185 12313.23 113.17 55384.65 88888.00 2007-07-04 17:16:17.875 185 12313.20 113.20 55384.65 88888.00 2007-07-04 17:16:18.000 185 12313.25 113.28 55384.65 88888.00 2007-07-04 17:16:18.125 185 12313.30 113.30 55384.68 88888.00 2007-07-04 17:16:18.250 185 12313.23 113.30 55384.68 88888.00 2007-07-04 17:16:18.375 185 12313.17 113.30 55384.62 88888.00 2007-07-04 17:16:18.500 185 12313.17 113.30 55384.62 88888.00 2007-07-04 17:16:18.625 185 12313.17 113.33 55384.68 88888.00 2007-07-04 17:16:18.750 185 12313.15 113.38 55384.68 88888.00 2007-07-04 17:16:18.875 185 12313.17 113.35 55384.68 88888.00 2007-07-04 17:16:19.000 185 12313.17 113.35 55384.68 88888.00 2007-07-04 17:16:19.125 185 12313.15 113.35 55384.68 88888.00 2007-07-04 17:16:19.250 185 12313.15 113.38 55384.70 88888.00 2007-07-04 17:16:19.375 185 12313.12 113.38 55384.65 88888.00 2007-07-04 17:16:19.500 185 12313.05 113.38 55384.62 88888.00 2007-07-04 17:16:19.625 185 12313.05 113.38 55384.62 88888.00 2007-07-04 17:16:19.750 185 12313.15 113.45 55384.68 88888.00 2007-07-04 17:16:19.875 185 12313.20 113.45 55384.65 88888.00 2007-07-04 17:16:20.000 185 12313.17 113.47 55384.65 88888.00 2007-07-04 17:16:20.125 185 12313.17 113.50 55384.65 88888.00 2007-07-04 17:16:20.250 185 12313.15 113.47 55384.68 88888.00 2007-07-04 17:16:20.375 185 12313.08 113.47 55384.68 88888.00 2007-07-04 17:16:20.500 185 12313.02 113.42 55384.68 88888.00 2007-07-04 17:16:20.625 185 12313.08 113.47 55384.65 88888.00 2007-07-04 17:16:20.750 185 12313.12 113.53 55384.65 88888.00 2007-07-04 17:16:20.875 185 12313.10 113.60 55384.65 88888.00 2007-07-04 17:16:21.000 185 12313.10 113.60 55384.65 88888.00 2007-07-04 17:16:21.125 185 12313.05 113.62 55384.68 88888.00 2007-07-04 17:16:21.250 185 12313.00 113.58 55384.68 88888.00 2007-07-04 17:16:21.375 185 12313.05 113.60 55384.65 88888.00 2007-07-04 17:16:21.500 185 12313.00 113.62 55384.62 88888.00 2007-07-04 17:16:21.625 185 12312.95 113.60 55384.62 88888.00 2007-07-04 17:16:21.750 185 12313.02 113.65 55384.65 88888.00 2007-07-04 17:16:21.875 185 12313.10 113.67 55384.65 88888.00 2007-07-04 17:16:22.000 185 12313.05 113.65 55384.62 88888.00 2007-07-04 17:16:22.125 185 12313.00 113.65 55384.62 88888.00 2007-07-04 17:16:22.250 185 12312.95 113.72 55384.68 88888.00 2007-07-04 17:16:22.375 185 12313.02 113.83 55384.68 88888.00 2007-07-04 17:16:22.500 185 12313.00 113.83 55384.68 88888.00 2007-07-04 17:16:22.625 185 12312.95 113.75 55384.62 88888.00 2007-07-04 17:16:22.750 185 12312.98 113.80 55384.62 88888.00 2007-07-04 17:16:22.875 185 12313.02 113.85 55384.62 88888.00 2007-07-04 17:16:23.000 185 12313.02 113.83 55384.60 88888.00 2007-07-04 17:16:23.125 185 12313.08 113.83 55384.62 88888.00 2007-07-04 17:16:23.250 185 12313.10 113.85 55384.62 88888.00 2007-07-04 17:16:23.375 185 12313.05 113.90 55384.60 88888.00 2007-07-04 17:16:23.500 185 12312.98 113.90 55384.57 88888.00 2007-07-04 17:16:23.625 185 12313.00 113.92 55384.60 88888.00 2007-07-04 17:16:23.750 185 12313.00 113.90 55384.60 88888.00 2007-07-04 17:16:23.875 185 12312.98 113.90 55384.60 88888.00 2007-07-04 17:16:24.000 185 12313.00 113.92 55384.57 88888.00 2007-07-04 17:16:24.125 185 12313.00 113.97 55384.55 88888.00 2007-07-04 17:16:24.250 185 12313.08 114.03 55384.62 88888.00 2007-07-04 17:16:24.375 185 12313.17 114.08 55384.65 88888.00 2007-07-04 17:16:24.500 185 12313.12 114.10 55384.65 88888.00 2007-07-04 17:16:24.625 185 12313.05 114.08 55384.62 88888.00 2007-07-04 17:16:24.750 185 12313.10 114.05 55384.60 88888.00 2007-07-04 17:16:24.875 185 12313.20 114.10 55384.60 88888.00 2007-07-04 17:16:25.000 185 12313.23 114.10 55384.55 88888.00 2007-07-04 17:16:25.125 185 12313.23 114.12 55384.57 88888.00 2007-07-04 17:16:25.250 185 12313.15 114.10 55384.55 88888.00 2007-07-04 17:16:25.375 185 12313.10 114.10 55384.50 88888.00 2007-07-04 17:16:25.500 185 12313.10 114.12 55384.50 88888.00 2007-07-04 17:16:25.625 185 12313.15 114.17 55384.55 88888.00 2007-07-04 17:16:25.750 185 12313.15 114.20 55384.53 88888.00 2007-07-04 17:16:25.875 185 12313.10 114.20 55384.47 88888.00 2007-07-04 17:16:26.000 185 12313.00 114.17 55384.47 88888.00 2007-07-04 17:16:26.125 185 12312.95 114.15 55384.50 88888.00 2007-07-04 17:16:26.250 185 12313.00 114.20 55384.53 88888.00 2007-07-04 17:16:26.375 185 12313.08 114.28 55384.55 88888.00 2007-07-04 17:16:26.500 185 12313.05 114.30 55384.55 88888.00 2007-07-04 17:16:26.625 185 12313.08 114.33 55384.55 88888.00 2007-07-04 17:16:26.750 185 12313.12 114.30 55384.50 88888.00 2007-07-04 17:16:26.875 185 12313.12 114.30 55384.50 88888.00 2007-07-04 17:16:27.000 185 12313.12 114.30 55384.50 88888.00 2007-07-04 17:16:27.125 185 12313.12 114.30 55384.50 88888.00 2007-07-04 17:16:27.250 185 12313.15 114.35 55384.50 88888.00 2007-07-04 17:16:27.375 185 12313.17 114.40 55384.50 88888.00 2007-07-04 17:16:27.500 185 12313.23 114.42 55384.50 88888.00 2007-07-04 17:16:27.625 185 12313.23 114.38 55384.47 88888.00 2007-07-04 17:16:27.750 185 12313.17 114.33 55384.45 88888.00 2007-07-04 17:16:27.875 185 12313.12 114.35 55384.45 88888.00 2007-07-04 17:16:28.000 185 12313.10 114.40 55384.45 88888.00 2007-07-04 17:16:28.125 185 12313.05 114.35 55384.45 88888.00 2007-07-04 17:16:28.250 185 12312.95 114.33 55384.43 88888.00 2007-07-04 17:16:28.375 185 12312.92 114.35 55384.40 88888.00 2007-07-04 17:16:28.500 185 12313.02 114.35 55384.43 88888.00 2007-07-04 17:16:28.625 185 12313.10 114.40 55384.43 88888.00 2007-07-04 17:16:28.750 185 12313.12 114.40 55384.45 88888.00 2007-07-04 17:16:28.875 185 12313.17 114.40 55384.43 88888.00 2007-07-04 17:16:29.000 185 12313.23 114.42 55384.40 88888.00 2007-07-04 17:16:29.125 185 12313.30 114.42 55384.43 88888.00 2007-07-04 17:16:29.250 185 12313.27 114.40 55384.40 88888.00 2007-07-04 17:16:29.375 185 12313.25 114.42 55384.40 88888.00 2007-07-04 17:16:29.500 185 12313.25 114.42 55384.43 88888.00 2007-07-04 17:16:29.625 185 12313.27 114.42 55384.38 88888.00 2007-07-04 17:16:29.750 185 12313.27 114.45 55384.35 88888.00 2007-07-04 17:16:29.875 185 12313.23 114.42 55384.35 88888.00 2007-07-04 17:16:30.000 185 12313.25 114.45 55384.38 88888.00 2007-07-04 17:16:30.125 185 12313.25 114.47 55384.38 88888.00 2007-07-04 17:16:30.250 185 12313.27 114.47 55384.43 88888.00 2007-07-04 17:16:30.375 185 12313.33 114.42 55384.40 88888.00 2007-07-04 17:16:30.500 185 12313.30 114.42 55384.40 88888.00 2007-07-04 17:16:30.625 185 12313.30 114.42 55384.40 88888.00 2007-07-04 17:16:30.750 185 12313.27 114.42 55384.35 88888.00 2007-07-04 17:16:30.875 185 12313.33 114.47 55384.32 88888.00 2007-07-04 17:16:31.000 185 12313.35 114.45 55384.30 88888.00 2007-07-04 17:16:31.125 185 12313.30 114.42 55384.30 88888.00 2007-07-04 17:16:31.250 185 12313.30 114.40 55384.32 88888.00 2007-07-04 17:16:31.375 185 12313.40 114.45 55384.35 88888.00 2007-07-04 17:16:31.500 185 12313.45 114.47 55384.35 88888.00 2007-07-04 17:16:31.625 185 12313.48 114.42 55384.35 88888.00 2007-07-04 17:16:31.750 185 12313.40 114.40 55384.30 88888.00 2007-07-04 17:16:31.875 185 12313.35 114.40 55384.30 88888.00 2007-07-04 17:16:32.000 185 12313.42 114.40 55384.32 88888.00 2007-07-04 17:16:32.125 185 12313.48 114.38 55384.32 88888.00 2007-07-04 17:16:32.250 185 12313.42 114.35 55384.32 88888.00 2007-07-04 17:16:32.375 185 12313.48 114.35 55384.30 88888.00 2007-07-04 17:16:32.500 185 12313.48 114.38 55384.32 88888.00 2007-07-04 17:16:32.625 185 12313.45 114.38 55384.32 88888.00 2007-07-04 17:16:32.750 185 12313.42 114.38 55384.32 88888.00 2007-07-04 17:16:32.875 185 12313.45 114.38 55384.32 88888.00 2007-07-04 17:16:33.000 185 12313.42 114.40 55384.30 88888.00 2007-07-04 17:16:33.125 185 12313.38 114.40 55384.30 88888.00 2007-07-04 17:16:33.250 185 12313.38 114.38 55384.32 88888.00 2007-07-04 17:16:33.375 185 12313.40 114.35 55384.32 88888.00 2007-07-04 17:16:33.500 185 12313.40 114.33 55384.32 88888.00 2007-07-04 17:16:33.625 185 12313.45 114.38 55384.28 88888.00 2007-07-04 17:16:33.750 185 12313.50 114.35 55384.25 88888.00 2007-07-04 17:16:33.875 185 12313.55 114.33 55384.28 88888.00 2007-07-04 17:16:34.000 185 12313.45 114.35 55384.28 88888.00 2007-07-04 17:16:34.125 185 12313.40 114.38 55384.30 88888.00 2007-07-04 17:16:34.250 185 12313.35 114.30 55384.30 88888.00 2007-07-04 17:16:34.375 185 12313.38 114.25 55384.28 88888.00 2007-07-04 17:16:34.500 185 12313.42 114.30 55384.25 88888.00 2007-07-04 17:16:34.625 185 12313.40 114.30 55384.22 88888.00 2007-07-04 17:16:34.750 185 12313.42 114.30 55384.28 88888.00 2007-07-04 17:16:34.875 185 12313.45 114.28 55384.28 88888.00 2007-07-04 17:16:35.000 185 12313.50 114.28 55384.28 88888.00 2007-07-04 17:16:35.125 185 12313.50 114.25 55384.30 88888.00 2007-07-04 17:16:35.250 185 12313.48 114.25 55384.30 88888.00 2007-07-04 17:16:35.375 185 12313.50 114.25 55384.28 88888.00 2007-07-04 17:16:35.500 185 12313.52 114.28 55384.28 88888.00 2007-07-04 17:16:35.625 185 12313.48 114.28 55384.32 88888.00 2007-07-04 17:16:35.750 185 12313.42 114.28 55384.30 88888.00 2007-07-04 17:16:35.875 185 12313.38 114.20 55384.30 88888.00 2007-07-04 17:16:36.000 185 12313.42 114.17 55384.28 88888.00 2007-07-04 17:16:36.125 185 12313.52 114.22 55384.28 88888.00 2007-07-04 17:16:36.250 185 12313.55 114.22 55384.28 88888.00 2007-07-04 17:16:36.375 185 12313.52 114.22 55384.28 88888.00 2007-07-04 17:16:36.500 185 12313.45 114.20 55384.28 88888.00 2007-07-04 17:16:36.625 185 12313.45 114.20 55384.22 88888.00 2007-07-04 17:16:36.750 185 12313.48 114.20 55384.22 88888.00 2007-07-04 17:16:36.875 185 12313.52 114.25 55384.25 88888.00 2007-07-04 17:16:37.000 185 12313.58 114.22 55384.25 88888.00 2007-07-04 17:16:37.125 185 12313.55 114.20 55384.25 88888.00 2007-07-04 17:16:37.250 185 12313.40 114.20 55384.28 88888.00 2007-07-04 17:16:37.375 185 12313.45 114.25 55384.28 88888.00 2007-07-04 17:16:37.500 185 12313.50 114.28 55384.30 88888.00 2007-07-04 17:16:37.625 185 12313.52 114.28 55384.28 88888.00 2007-07-04 17:16:37.750 185 12313.55 114.25 55384.25 88888.00 2007-07-04 17:16:37.875 185 12313.70 114.25 55384.25 88888.00 2007-07-04 17:16:38.000 185 12313.73 114.28 55384.28 88888.00 2007-07-04 17:16:38.125 185 12313.73 114.28 55384.28 88888.00 2007-07-04 17:16:38.250 185 12313.65 114.22 55384.25 88888.00 2007-07-04 17:16:38.375 185 12313.73 114.28 55384.25 88888.00 2007-07-04 17:16:38.500 185 12313.80 114.28 55384.25 88888.00 2007-07-04 17:16:38.625 185 12313.73 114.22 55384.22 88888.00 2007-07-04 17:16:38.750 185 12313.62 114.12 55384.22 88888.00 2007-07-04 17:16:38.875 185 12313.62 114.20 55384.22 88888.00 2007-07-04 17:16:39.000 185 12313.75 114.28 55384.30 88888.00 2007-07-04 17:16:39.125 185 12313.80 114.28 55384.28 88888.00 2007-07-04 17:16:39.250 185 12313.75 114.25 55384.22 88888.00 2007-07-04 17:16:39.375 185 12313.73 114.28 55384.22 88888.00 2007-07-04 17:16:39.500 185 12313.73 114.25 55384.22 88888.00 2007-07-04 17:16:39.625 185 12313.73 114.25 55384.22 88888.00 2007-07-04 17:16:39.750 185 12313.75 114.25 55384.20 88888.00 2007-07-04 17:16:39.875 185 12313.73 114.25 55384.20 88888.00 2007-07-04 17:16:40.000 185 12313.67 114.25 55384.22 88888.00 2007-07-04 17:16:40.125 185 12313.67 114.25 55384.25 88888.00 2007-07-04 17:16:40.250 185 12313.58 114.28 55384.22 88888.00 2007-07-04 17:16:40.375 185 12313.67 114.30 55384.22 88888.00 2007-07-04 17:16:40.500 185 12313.73 114.30 55384.22 88888.00 2007-07-04 17:16:40.625 185 12313.73 114.30 55384.20 88888.00 2007-07-04 17:16:40.750 185 12313.73 114.33 55384.22 88888.00 2007-07-04 17:16:40.875 185 12313.73 114.33 55384.20 88888.00 2007-07-04 17:16:41.000 185 12313.80 114.35 55384.20 88888.00 2007-07-04 17:16:41.125 185 12313.80 114.35 55384.20 88888.00 2007-07-04 17:16:41.250 185 12313.73 114.35 55384.20 88888.00 2007-07-04 17:16:41.375 185 12313.80 114.40 55384.20 88888.00 2007-07-04 17:16:41.500 185 12313.88 114.40 55384.18 88888.00 2007-07-04 17:16:41.625 185 12313.95 114.42 55384.20 88888.00 2007-07-04 17:16:41.750 185 12313.95 114.42 55384.20 88888.00 2007-07-04 17:16:41.875 185 12313.83 114.38 55384.18 88888.00 2007-07-04 17:16:42.000 185 12313.75 114.33 55384.15 88888.00 2007-07-04 17:16:42.125 185 12313.77 114.38 55384.20 88888.00 2007-07-04 17:16:42.250 185 12313.70 114.40 55384.20 88888.00 2007-07-04 17:16:42.375 185 12313.70 114.40 55384.20 88888.00 2007-07-04 17:16:42.500 185 12313.75 114.35 55384.15 88888.00 2007-07-04 17:16:42.625 185 12313.88 114.40 55384.18 88888.00 2007-07-04 17:16:42.750 185 12313.85 114.40 55384.18 88888.00 2007-07-04 17:16:42.875 185 12313.83 114.38 55384.20 88888.00 2007-07-04 17:16:43.000 185 12313.85 114.50 55384.20 88888.00 2007-07-04 17:16:43.125 185 12313.90 114.55 55384.20 88888.00 2007-07-04 17:16:43.250 185 12313.90 114.53 55384.22 88888.00 2007-07-04 17:16:43.375 185 12313.88 114.53 55384.22 88888.00 2007-07-04 17:16:43.500 185 12313.75 114.50 55384.18 88888.00 2007-07-04 17:16:43.625 185 12313.75 114.55 55384.18 88888.00 2007-07-04 17:16:43.750 185 12313.85 114.60 55384.18 88888.00 2007-07-04 17:16:43.875 185 12313.90 114.67 55384.18 88888.00 2007-07-04 17:16:44.000 185 12313.88 114.58 55384.15 88888.00 2007-07-04 17:16:44.125 185 12313.90 114.55 55384.15 88888.00 2007-07-04 17:16:44.250 185 12313.88 114.60 55384.20 88888.00 2007-07-04 17:16:44.375 185 12313.88 114.62 55384.18 88888.00 2007-07-04 17:16:44.500 185 12313.92 114.60 55384.20 88888.00 2007-07-04 17:16:44.625 185 12313.98 114.60 55384.18 88888.00 2007-07-04 17:16:44.750 185 12313.92 114.50 55384.15 88888.00 2007-07-04 17:16:44.875 185 12313.92 114.50 55384.18 88888.00 2007-07-04 17:16:45.000 185 12313.92 114.58 55384.18 88888.00 2007-07-04 17:16:45.125 185 12313.88 114.62 55384.18 88888.00 2007-07-04 17:16:45.250 185 12313.92 114.62 55384.15 88888.00 2007-07-04 17:16:45.375 185 12313.95 114.58 55384.15 88888.00 2007-07-04 17:16:45.500 185 12313.95 114.58 55384.12 88888.00 2007-07-04 17:16:45.625 185 12313.88 114.58 55384.10 88888.00 2007-07-04 17:16:45.750 185 12313.90 114.65 55384.12 88888.00 2007-07-04 17:16:45.875 185 12313.92 114.70 55384.18 88888.00 2007-07-04 17:16:46.000 185 12313.90 114.67 55384.18 88888.00 2007-07-04 17:16:46.125 185 12313.88 114.65 55384.20 88888.00 2007-07-04 17:16:46.250 185 12313.77 114.62 55384.18 88888.00 2007-07-04 17:16:46.375 185 12313.88 114.70 55384.18 88888.00 2007-07-04 17:16:46.500 185 12313.85 114.67 55384.18 88888.00 2007-07-04 17:16:46.625 185 12313.83 114.65 55384.15 88888.00 2007-07-04 17:16:46.750 185 12313.83 114.62 55384.15 88888.00 2007-07-04 17:16:46.875 185 12313.80 114.67 55384.18 88888.00 2007-07-04 17:16:47.000 185 12313.80 114.65 55384.18 88888.00 2007-07-04 17:16:47.125 185 12313.85 114.65 55384.15 88888.00 2007-07-04 17:16:47.250 185 12313.83 114.65 55384.18 88888.00 2007-07-04 17:16:47.375 185 12313.80 114.67 55384.20 88888.00 2007-07-04 17:16:47.500 185 12313.77 114.65 55384.20 88888.00 2007-07-04 17:16:47.625 185 12313.80 114.67 55384.18 88888.00 2007-07-04 17:16:47.750 185 12313.85 114.70 55384.20 88888.00 2007-07-04 17:16:47.875 185 12313.83 114.72 55384.22 88888.00 2007-07-04 17:16:48.000 185 12313.83 114.72 55384.22 88888.00 2007-07-04 17:16:48.125 185 12313.80 114.72 55384.20 88888.00 2007-07-04 17:16:48.250 185 12313.73 114.67 55384.18 88888.00 2007-07-04 17:16:48.375 185 12313.73 114.67 55384.15 88888.00 2007-07-04 17:16:48.500 185 12313.70 114.67 55384.18 88888.00 2007-07-04 17:16:48.625 185 12313.75 114.58 55384.18 88888.00 2007-07-04 17:16:48.750 185 12313.75 114.65 55384.20 88888.00 2007-07-04 17:16:48.875 185 12313.70 114.67 55384.20 88888.00 2007-07-04 17:16:49.000 185 12313.62 114.65 55384.15 88888.00 2007-07-04 17:16:49.125 185 12313.73 114.67 55384.22 88888.00 2007-07-04 17:16:49.250 185 12313.70 114.58 55384.22 88888.00 2007-07-04 17:16:49.375 185 12313.65 114.53 55384.25 88888.00 2007-07-04 17:16:49.500 185 12313.70 114.58 55384.22 88888.00 2007-07-04 17:16:49.625 185 12313.75 114.55 55384.22 88888.00 2007-07-04 17:16:49.750 185 12313.65 114.58 55384.20 88888.00 2007-07-04 17:16:49.875 185 12313.60 114.58 55384.22 88888.00 2007-07-04 17:16:50.000 185 12313.60 114.58 55384.22 88888.00 2007-07-04 17:16:50.125 185 12313.60 114.53 55384.28 88888.00 2007-07-04 17:16:50.250 185 12313.58 114.50 55384.30 88888.00 2007-07-04 17:16:50.375 185 12313.55 114.53 55384.28 88888.00 2007-07-04 17:16:50.500 185 12313.50 114.55 55384.28 88888.00 2007-07-04 17:16:50.625 185 12313.52 114.55 55384.28 88888.00 2007-07-04 17:16:50.750 185 12313.58 114.55 55384.32 88888.00 2007-07-04 17:16:50.875 185 12313.52 114.53 55384.30 88888.00 2007-07-04 17:16:51.000 185 12313.52 114.47 55384.28 88888.00 2007-07-04 17:16:51.125 185 12313.48 114.45 55384.28 88888.00 2007-07-04 17:16:51.250 185 12313.40 114.42 55384.28 88888.00 2007-07-04 17:16:51.375 185 12313.40 114.45 55384.28 88888.00 2007-07-04 17:16:51.500 185 12313.38 114.50 55384.30 88888.00 2007-07-04 17:16:51.625 185 12313.33 114.45 55384.30 88888.00 2007-07-04 17:16:51.750 185 12313.27 114.40 55384.30 88888.00 2007-07-04 17:16:51.875 185 12313.30 114.40 55384.30 88888.00 2007-07-04 17:16:52.000 185 12313.30 114.40 55384.30 88888.00 2007-07-04 17:16:52.125 185 12313.27 114.40 55384.32 88888.00 2007-07-04 17:16:52.250 185 12313.27 114.35 55384.35 88888.00 2007-07-04 17:16:52.375 185 12313.30 114.35 55384.35 88888.00 2007-07-04 17:16:52.500 185 12313.27 114.47 55384.35 88888.00 2007-07-04 17:16:52.625 185 12313.20 114.42 55384.38 88888.00 2007-07-04 17:16:52.750 185 12313.15 114.40 55384.38 88888.00 2007-07-04 17:16:52.875 185 12313.12 114.40 55384.38 88888.00 2007-07-04 17:16:53.000 185 12313.17 114.38 55384.35 88888.00 2007-07-04 17:16:53.125 185 12313.15 114.35 55384.40 88888.00 2007-07-04 17:16:53.250 185 12313.05 114.30 55384.38 88888.00 2007-07-04 17:16:53.375 185 12313.10 114.38 55384.38 88888.00 2007-07-04 17:16:53.500 185 12313.12 114.33 55384.38 88888.00 2007-07-04 17:16:53.625 185 12313.17 114.35 55384.35 88888.00 2007-07-04 17:16:53.750 185 12313.15 114.33 55384.38 88888.00 2007-07-04 17:16:53.875 185 12313.08 114.28 55384.38 88888.00 2007-07-04 17:16:54.000 185 12313.02 114.22 55384.38 88888.00 2007-07-04 17:16:54.125 185 12312.98 114.25 55384.38 88888.00 2007-07-04 17:16:54.250 185 12312.98 114.25 55384.38 88888.00 2007-07-04 17:16:54.375 185 12312.95 114.20 55384.40 88888.00 2007-07-04 17:16:54.500 185 12312.95 114.15 55384.35 88888.00 2007-07-04 17:16:54.625 185 12312.92 114.17 55384.38 88888.00 2007-07-04 17:16:54.750 185 12312.88 114.15 55384.43 88888.00 2007-07-04 17:16:54.875 185 12312.90 114.15 55384.43 88888.00 2007-07-04 17:16:55.000 185 12312.98 114.22 55384.43 88888.00 2007-07-04 17:16:55.125 185 12312.92 114.17 55384.40 88888.00 2007-07-04 17:16:55.250 185 12312.80 114.05 55384.43 88888.00 2007-07-04 17:16:55.375 185 12312.83 114.10 55384.43 88888.00 2007-07-04 17:16:55.500 185 12312.85 114.17 55384.43 88888.00 2007-07-04 17:16:55.625 185 12312.83 114.12 55384.43 88888.00 2007-07-04 17:16:55.750 185 12312.90 114.12 55384.43 88888.00 2007-07-04 17:16:55.875 185 12312.85 114.10 55384.45 88888.00 2007-07-04 17:16:56.000 185 12312.77 114.10 55384.45 88888.00 2007-07-04 17:16:56.125 185 12312.73 114.08 55384.45 88888.00 2007-07-04 17:16:56.250 185 12312.75 114.10 55384.50 88888.00 2007-07-04 17:16:56.375 185 12312.83 114.12 55384.47 88888.00 2007-07-04 17:16:56.500 185 12312.80 114.10 55384.45 88888.00 2007-07-04 17:16:56.625 185 12312.67 114.10 55384.45 88888.00 2007-07-04 17:16:56.750 185 12312.70 114.05 55384.43 88888.00 2007-07-04 17:16:56.875 185 12312.70 113.97 55384.43 88888.00 2007-07-04 17:16:57.000 185 12312.67 114.00 55384.43 88888.00 2007-07-04 17:16:57.125 185 12312.62 114.03 55384.45 88888.00 2007-07-04 17:16:57.250 185 12312.50 113.97 55384.47 88888.00 2007-07-04 17:16:57.375 185 12312.52 114.05 55384.47 88888.00 2007-07-04 17:16:57.500 185 12312.67 114.08 55384.50 88888.00 2007-07-04 17:16:57.625 185 12312.73 114.03 55384.50 88888.00 2007-07-04 17:16:57.750 185 12312.67 114.03 55384.53 88888.00 2007-07-04 17:16:57.875 185 12312.65 114.08 55384.50 88888.00 2007-07-04 17:16:58.000 185 12312.58 114.08 55384.50 88888.00 2007-07-04 17:16:58.125 185 12312.48 114.05 55384.50 88888.00 2007-07-04 17:16:58.250 185 12312.52 114.05 55384.47 88888.00 2007-07-04 17:16:58.375 185 12312.58 114.05 55384.45 88888.00 2007-07-04 17:16:58.500 185 12312.60 114.08 55384.45 88888.00 2007-07-04 17:16:58.625 185 12312.67 114.15 55384.50 88888.00 2007-07-04 17:16:58.750 185 12312.60 114.12 55384.53 88888.00 2007-07-04 17:16:58.875 185 12312.60 114.10 55384.50 88888.00 2007-07-04 17:16:59.000 185 12312.60 114.10 55384.47 88888.00 2007-07-04 17:16:59.125 185 12312.58 114.03 55384.47 88888.00 2007-07-04 17:16:59.250 185 12312.60 114.03 55384.47 88888.00 2007-07-04 17:16:59.375 185 12312.67 114.08 55384.47 88888.00 2007-07-04 17:16:59.500 185 12312.65 114.10 55384.47 88888.00 2007-07-04 17:16:59.625 185 12312.60 114.10 55384.47 88888.00 2007-07-04 17:16:59.750 185 12312.55 114.15 55384.50 88888.00 2007-07-04 17:16:59.875 185 12312.52 114.20 55384.53 88888.00 2007-07-04 17:17:00.000 185 12312.52 114.22 55384.53 88888.00 2007-07-04 17:17:00.125 185 12312.50 114.17 55384.50 88888.00 2007-07-04 17:17:00.250 185 12312.48 114.15 55384.47 88888.00 2007-07-04 17:17:00.375 185 12312.45 114.20 55384.45 88888.00 2007-07-04 17:17:00.500 185 12312.50 114.22 55384.45 88888.00 2007-07-04 17:17:00.625 185 12312.48 114.25 55384.50 88888.00 2007-07-04 17:17:00.750 185 12312.48 114.20 55384.50 88888.00 2007-07-04 17:17:00.875 185 12312.48 114.20 55384.47 88888.00 2007-07-04 17:17:01.000 185 12312.45 114.22 55384.50 88888.00 2007-07-04 17:17:01.125 185 12312.58 114.28 55384.50 88888.00 2007-07-04 17:17:01.250 185 12312.62 114.22 55384.50 88888.00 2007-07-04 17:17:01.375 185 12312.60 114.25 55384.53 88888.00 2007-07-04 17:17:01.500 185 12312.58 114.28 55384.50 88888.00 2007-07-04 17:17:01.625 185 12312.55 114.28 55384.45 88888.00 2007-07-04 17:17:01.750 185 12312.58 114.28 55384.45 88888.00 2007-07-04 17:17:01.875 185 12312.55 114.30 55384.45 88888.00 2007-07-04 17:17:02.000 185 12312.60 114.33 55384.45 88888.00 2007-07-04 17:17:02.125 185 12312.60 114.30 55384.45 88888.00 2007-07-04 17:17:02.250 185 12312.58 114.35 55384.47 88888.00 2007-07-04 17:17:02.375 185 12312.58 114.35 55384.47 88888.00 2007-07-04 17:17:02.500 185 12312.52 114.28 55384.43 88888.00 2007-07-04 17:17:02.625 185 12312.48 114.30 55384.43 88888.00 2007-07-04 17:17:02.750 185 12312.50 114.30 55384.43 88888.00 2007-07-04 17:17:02.875 185 12312.55 114.33 55384.43 88888.00 2007-07-04 17:17:03.000 185 12312.60 114.35 55384.40 88888.00 2007-07-04 17:17:03.125 185 12312.62 114.38 55384.40 88888.00 2007-07-04 17:17:03.250 185 12312.60 114.35 55384.40 88888.00 2007-07-04 17:17:03.375 185 12312.62 114.38 55384.40 88888.00 2007-07-04 17:17:03.500 185 12312.62 114.40 55384.43 88888.00 2007-07-04 17:17:03.625 185 12312.65 114.42 55384.43 88888.00 2007-07-04 17:17:03.750 185 12312.70 114.45 55384.43 88888.00 2007-07-04 17:17:03.875 185 12312.73 114.45 55384.40 88888.00 2007-07-04 17:17:04.000 185 12312.70 114.45 55384.35 88888.00 2007-07-04 17:17:04.125 185 12312.70 114.45 55384.38 88888.00 2007-07-04 17:17:04.250 185 12312.65 114.40 55384.35 88888.00 2007-07-04 17:17:04.375 185 12312.67 114.42 55384.35 88888.00 2007-07-04 17:17:04.500 185 12312.73 114.50 55384.35 88888.00 2007-07-04 17:17:04.625 185 12312.73 114.53 55384.35 88888.00 2007-07-04 17:17:04.750 185 12312.67 114.45 55384.32 88888.00 2007-07-04 17:17:04.875 185 12312.60 114.40 55384.32 88888.00 2007-07-04 17:17:05.000 185 12312.65 114.42 55384.32 88888.00 2007-07-04 17:17:05.125 185 12312.75 114.50 55384.38 88888.00 2007-07-04 17:17:05.250 185 12312.77 114.53 55384.40 88888.00 2007-07-04 17:17:05.375 185 12312.77 114.53 55384.38 88888.00 2007-07-04 17:17:05.500 185 12312.77 114.53 55384.35 88888.00 2007-07-04 17:17:05.625 185 12312.80 114.55 55384.35 88888.00 2007-07-04 17:17:05.750 185 12312.77 114.60 55384.32 88888.00 2007-07-04 17:17:05.875 185 12312.77 114.62 55384.30 88888.00 2007-07-04 17:17:06.000 185 12312.73 114.60 55384.30 88888.00 2007-07-04 17:17:06.125 185 12312.73 114.55 55384.28 88888.00 2007-07-04 17:17:06.250 185 12312.75 114.62 55384.28 88888.00 2007-07-04 17:17:06.375 185 12312.85 114.65 55384.32 88888.00 2007-07-04 17:17:06.500 185 12312.88 114.67 55384.32 88888.00 2007-07-04 17:17:06.625 185 12312.77 114.70 55384.30 88888.00 2007-07-04 17:17:06.750 185 12312.77 114.70 55384.30 88888.00 2007-07-04 17:17:06.875 185 12312.80 114.67 55384.25 88888.00 2007-07-04 17:17:07.000 185 12312.90 114.70 55384.30 88888.00 2007-07-04 17:17:07.125 185 12312.88 114.72 55384.32 88888.00 2007-07-04 17:17:07.250 185 12312.83 114.67 55384.32 88888.00 2007-07-04 17:17:07.375 185 12312.90 114.70 55384.32 88888.00 2007-07-04 17:17:07.500 185 12312.95 114.70 55384.22 88888.00 2007-07-04 17:17:07.625 185 12312.85 114.65 55384.18 88888.00 2007-07-04 17:17:07.750 185 12312.88 114.75 55384.22 88888.00 2007-07-04 17:17:07.875 185 12312.95 114.80 55384.25 88888.00 2007-07-04 17:17:08.000 185 12312.95 114.78 55384.22 88888.00 2007-07-04 17:17:08.125 185 12312.92 114.78 55384.22 88888.00 2007-07-04 17:17:08.250 185 12312.88 114.75 55384.22 88888.00 2007-07-04 17:17:08.375 185 12312.83 114.75 55384.20 88888.00 2007-07-04 17:17:08.500 185 12312.85 114.78 55384.25 88888.00 2007-07-04 17:17:08.625 185 12312.88 114.75 55384.22 88888.00 2007-07-04 17:17:08.750 185 12312.92 114.80 55384.28 88888.00 2007-07-04 17:17:08.875 185 12312.92 114.78 55384.28 88888.00 2007-07-04 17:17:09.000 185 12312.95 114.75 55384.22 88888.00 2007-07-04 17:17:09.125 185 12312.95 114.78 55384.22 88888.00 2007-07-04 17:17:09.250 185 12312.92 114.80 55384.28 88888.00 2007-07-04 17:17:09.375 185 12312.95 114.88 55384.28 88888.00 2007-07-04 17:17:09.500 185 12312.95 114.85 55384.25 88888.00 2007-07-04 17:17:09.625 185 12312.95 114.83 55384.28 88888.00 2007-07-04 17:17:09.750 185 12312.90 114.83 55384.25 88888.00 2007-07-04 17:17:09.875 185 12312.85 114.88 55384.20 88888.00 2007-07-04 17:17:10.000 185 12312.92 114.83 55384.15 88888.00 2007-07-04 17:17:10.125 185 12312.95 114.83 55384.18 88888.00 2007-07-04 17:17:10.250 185 12312.95 114.83 55384.20 88888.00 2007-07-04 17:17:10.375 185 12313.05 114.88 55384.20 88888.00 2007-07-04 17:17:10.500 185 12313.08 114.83 55384.22 88888.00 2007-07-04 17:17:10.625 185 12313.02 114.83 55384.22 88888.00 2007-07-04 17:17:10.750 185 12313.02 114.88 55384.22 88888.00 2007-07-04 17:17:10.875 185 12313.05 114.85 55384.20 88888.00 2007-07-04 17:17:11.000 185 12313.08 114.83 55384.18 88888.00 2007-07-04 17:17:11.125 185 12313.02 114.88 55384.20 88888.00 2007-07-04 17:17:11.250 185 12312.90 114.80 55384.18 88888.00 2007-07-04 17:17:11.375 185 12312.88 114.83 55384.20 88888.00 2007-07-04 17:17:11.500 185 12312.95 114.88 55384.20 88888.00 2007-07-04 17:17:11.625 185 12312.98 114.90 55384.20 88888.00 2007-07-04 17:17:11.750 185 12312.95 114.85 55384.20 88888.00 2007-07-04 17:17:11.875 185 12312.95 114.88 55384.22 88888.00 2007-07-04 17:17:12.000 185 12312.95 114.90 55384.22 88888.00 2007-07-04 17:17:12.125 185 12312.95 114.92 55384.28 88888.00 2007-07-04 17:17:12.250 185 12312.92 114.80 55384.25 88888.00 2007-07-04 17:17:12.375 185 12312.88 114.78 55384.25 88888.00 2007-07-04 17:17:12.500 185 12312.90 114.85 55384.25 88888.00 2007-07-04 17:17:12.625 185 12312.95 114.88 55384.25 88888.00 2007-07-04 17:17:12.750 185 12312.95 114.88 55384.22 88888.00 2007-07-04 17:17:12.875 185 12312.92 114.83 55384.22 88888.00 2007-07-04 17:17:13.000 185 12312.92 114.80 55384.20 88888.00 2007-07-04 17:17:13.125 185 12312.85 114.80 55384.22 88888.00 2007-07-04 17:17:13.250 185 12312.85 114.83 55384.28 88888.00 2007-07-04 17:17:13.375 185 12312.85 114.78 55384.25 88888.00 2007-07-04 17:17:13.500 185 12312.85 114.78 55384.22 88888.00 2007-07-04 17:17:13.625 185 12312.88 114.75 55384.22 88888.00 2007-07-04 17:17:13.750 185 12312.88 114.78 55384.18 88888.00 2007-07-04 17:17:13.875 185 12312.90 114.72 55384.20 88888.00 2007-07-04 17:17:14.000 185 12312.88 114.72 55384.18 88888.00 2007-07-04 17:17:14.125 185 12312.90 114.72 55384.22 88888.00 2007-07-04 17:17:14.250 185 12312.92 114.72 55384.30 88888.00 2007-07-04 17:17:14.375 185 12312.90 114.78 55384.32 88888.00 2007-07-04 17:17:14.500 185 12312.83 114.80 55384.30 88888.00 2007-07-04 17:17:14.625 185 12312.83 114.75 55384.28 88888.00 2007-07-04 17:17:14.750 185 12312.83 114.70 55384.25 88888.00 2007-07-04 17:17:14.875 185 12312.77 114.67 55384.22 88888.00 2007-07-04 17:17:15.000 185 12312.80 114.65 55384.25 88888.00 2007-07-04 17:17:15.125 185 12312.77 114.62 55384.28 88888.00 2007-07-04 17:17:15.250 185 12312.73 114.60 55384.25 88888.00 2007-07-04 17:17:15.375 185 12312.77 114.58 55384.22 88888.00 2007-07-04 17:17:15.500 185 12312.85 114.65 55384.25 88888.00 2007-07-04 17:17:15.625 185 12312.88 114.60 55384.25 88888.00 2007-07-04 17:17:15.750 185 12312.80 114.55 55384.25 88888.00 2007-07-04 17:17:15.875 185 12312.80 114.53 55384.30 88888.00 2007-07-04 17:17:16.000 185 12312.92 114.60 55384.28 88888.00 2007-07-04 17:17:16.125 185 12312.92 114.58 55384.28 88888.00 2007-07-04 17:17:16.250 185 12312.88 114.47 55384.30 88888.00 2007-07-04 17:17:16.375 185 12312.88 114.47 55384.30 88888.00 2007-07-04 17:17:16.500 185 12312.75 114.45 55384.25 88888.00 2007-07-04 17:17:16.625 185 12312.70 114.45 55384.25 88888.00 2007-07-04 17:17:16.750 185 12312.67 114.42 55384.32 88888.00 2007-07-04 17:17:16.875 185 12312.75 114.47 55384.32 88888.00 2007-07-04 17:17:17.000 185 12312.83 114.38 55384.30 88888.00 2007-07-04 17:17:17.125 185 12312.85 114.38 55384.30 88888.00 2007-07-04 17:17:17.250 185 12312.80 114.30 55384.25 88888.00 2007-07-04 17:17:17.375 185 12312.80 114.25 55384.30 88888.00 2007-07-04 17:17:17.500 185 12312.80 114.28 55384.28 88888.00 2007-07-04 17:17:17.625 185 12312.77 114.30 55384.30 88888.00 2007-07-04 17:17:17.750 185 12312.75 114.30 55384.32 88888.00 2007-07-04 17:17:17.875 185 12312.70 114.30 55384.30 88888.00 2007-07-04 17:17:18.000 185 12312.75 114.25 55384.28 88888.00 2007-07-04 17:17:18.125 185 12312.77 114.20 55384.30 88888.00 2007-07-04 17:17:18.250 185 12312.77 114.17 55384.30 88888.00 2007-07-04 17:17:18.375 185 12312.80 114.17 55384.30 88888.00 2007-07-04 17:17:18.500 185 12312.77 114.15 55384.28 88888.00 2007-07-04 17:17:18.625 185 12312.83 114.20 55384.30 88888.00 2007-07-04 17:17:18.750 185 12312.90 114.15 55384.30 88888.00 2007-07-04 17:17:18.875 185 12312.92 114.15 55384.28 88888.00 2007-07-04 17:17:19.000 185 12312.90 114.08 55384.30 88888.00 2007-07-04 17:17:19.125 185 12312.85 114.03 55384.30 88888.00 2007-07-04 17:17:19.250 185 12312.85 114.12 55384.35 88888.00 2007-07-04 17:17:19.375 185 12312.85 114.12 55384.35 88888.00 2007-07-04 17:17:19.500 185 12312.75 114.08 55384.35 88888.00 2007-07-04 17:17:19.625 185 12312.73 114.05 55384.32 88888.00 2007-07-04 17:17:19.750 185 12312.77 114.08 55384.32 88888.00 2007-07-04 17:17:19.875 185 12312.83 114.03 55384.30 88888.00 2007-07-04 17:17:20.000 185 12312.88 114.00 55384.30 88888.00 2007-07-04 17:17:20.125 185 12313.00 113.97 55384.30 88888.00 2007-07-04 17:17:20.250 185 12313.00 113.95 55384.28 88888.00 2007-07-04 17:17:20.375 185 12312.98 113.95 55384.25 88888.00 2007-07-04 17:17:20.500 185 12312.92 113.95 55384.25 88888.00 2007-07-04 17:17:20.625 185 12312.90 113.92 55384.28 88888.00 2007-07-04 17:17:20.750 185 12312.90 113.85 55384.28 88888.00 2007-07-04 17:17:20.875 185 12312.90 113.85 55384.28 88888.00 2007-07-04 17:17:21.000 185 12312.95 113.85 55384.22 88888.00 2007-07-04 17:17:21.125 185 12313.02 113.88 55384.28 88888.00 2007-07-04 17:17:21.250 185 12313.00 113.88 55384.28 88888.00 2007-07-04 17:17:21.375 185 12312.98 113.83 55384.25 88888.00 2007-07-04 17:17:21.500 185 12312.98 113.78 55384.20 88888.00 2007-07-04 17:17:21.625 185 12313.02 113.78 55384.18 88888.00 2007-07-04 17:17:21.750 185 12313.02 113.80 55384.18 88888.00 2007-07-04 17:17:21.875 185 12313.08 113.83 55384.20 88888.00 2007-07-04 17:17:22.000 185 12313.05 113.80 55384.22 88888.00 2007-07-04 17:17:22.125 185 12313.05 113.72 55384.20 88888.00 2007-07-04 17:17:22.250 185 12313.10 113.70 55384.20 88888.00 2007-07-04 17:17:22.375 185 12313.20 113.75 55384.18 88888.00 2007-07-04 17:17:22.500 185 12313.17 113.70 55384.18 88888.00 2007-07-04 17:17:22.625 185 12313.12 113.65 55384.10 88888.00 2007-07-04 17:17:22.750 185 12313.17 113.65 55384.15 88888.00 2007-07-04 17:17:22.875 185 12313.20 113.67 55384.15 88888.00 2007-07-04 17:17:23.000 185 12313.23 113.65 55384.15 88888.00 2007-07-04 17:17:23.125 185 12313.27 113.60 55384.15 88888.00 2007-07-04 17:17:23.250 185 12313.27 113.62 55384.15 88888.00 2007-07-04 17:17:23.375 185 12313.35 113.67 55384.18 88888.00 2007-07-04 17:17:23.500 185 12313.25 113.65 55384.18 88888.00 2007-07-04 17:17:23.625 185 12313.17 113.60 55384.15 88888.00 2007-07-04 17:17:23.750 185 12313.25 113.58 55384.12 88888.00 2007-07-04 17:17:23.875 185 12313.30 113.58 55384.10 88888.00 2007-07-04 17:17:24.000 185 12313.35 113.62 55384.10 88888.00 2007-07-04 17:17:24.125 185 12313.38 113.65 55384.12 88888.00 2007-07-04 17:17:24.250 185 12313.42 113.58 55384.10 88888.00 2007-07-04 17:17:24.375 185 12313.48 113.55 55384.10 88888.00 2007-07-04 17:17:24.500 185 12313.48 113.58 55384.07 88888.00 2007-07-04 17:17:24.625 185 12313.48 113.60 55384.07 88888.00 2007-07-04 17:17:24.750 185 12313.52 113.60 55384.07 88888.00 2007-07-04 17:17:24.875 185 12313.52 113.60 55384.05 88888.00 2007-07-04 17:17:25.000 185 12313.50 113.58 55384.03 88888.00 2007-07-04 17:17:25.125 185 12313.58 113.55 55384.05 88888.00 2007-07-04 17:17:25.250 185 12313.55 113.45 55384.05 88888.00 2007-07-04 17:17:25.375 185 12313.58 113.50 55384.05 88888.00 2007-07-04 17:17:25.500 185 12313.48 113.50 55384.03 88888.00 2007-07-04 17:17:25.625 185 12313.58 113.53 55384.05 88888.00 2007-07-04 17:17:25.750 185 12313.67 113.55 55384.05 88888.00 2007-07-04 17:17:25.875 185 12313.73 113.60 55384.07 88888.00 2007-07-04 17:17:26.000 185 12313.73 113.53 55384.05 88888.00 2007-07-04 17:17:26.125 185 12313.75 113.55 55384.03 88888.00 2007-07-04 17:17:26.250 185 12313.77 113.50 55384.00 88888.00 2007-07-04 17:17:26.375 185 12313.73 113.47 55384.00 88888.00 2007-07-04 17:17:26.500 185 12313.73 113.50 55384.03 88888.00 2007-07-04 17:17:26.625 185 12313.80 113.53 55384.00 88888.00 2007-07-04 17:17:26.750 185 12313.85 113.50 55384.00 88888.00 2007-07-04 17:17:26.875 185 12313.90 113.50 55384.00 88888.00 2007-07-04 17:17:27.000 185 12313.88 113.47 55384.00 88888.00 2007-07-04 17:17:27.125 185 12313.95 113.47 55384.00 88888.00 2007-07-04 17:17:27.250 185 12313.98 113.45 55384.00 88888.00 2007-07-04 17:17:27.375 185 12314.00 113.45 55383.97 88888.00 2007-07-04 17:17:27.500 185 12313.88 113.42 55383.97 88888.00 2007-07-04 17:17:27.625 185 12313.83 113.42 55384.00 88888.00 2007-07-04 17:17:27.750 185 12313.95 113.45 55384.03 88888.00 2007-07-04 17:17:27.875 185 12314.05 113.50 55384.00 88888.00 2007-07-04 17:17:28.000 185 12314.02 113.42 55384.03 88888.00 2007-07-04 17:17:28.125 185 12314.05 113.42 55384.00 88888.00 2007-07-04 17:17:28.250 185 12314.08 113.47 55384.03 88888.00 2007-07-04 17:17:28.375 185 12314.10 113.45 55384.03 88888.00 2007-07-04 17:17:28.500 185 12314.00 113.38 55384.00 88888.00 2007-07-04 17:17:28.625 185 12314.00 113.35 55383.97 88888.00 2007-07-04 17:17:28.750 185 12314.05 113.38 55384.00 88888.00 2007-07-04 17:17:28.875 185 12314.12 113.40 55384.03 88888.00 2007-07-04 17:17:29.000 185 12314.08 113.35 55383.97 88888.00 2007-07-04 17:17:29.125 185 12314.02 113.38 55384.00 88888.00 2007-07-04 17:17:29.250 185 12314.05 113.40 55383.97 88888.00 2007-07-04 17:17:29.375 185 12314.08 113.38 55384.00 88888.00 2007-07-04 17:17:29.500 185 12314.08 113.40 55383.97 88888.00 2007-07-04 17:17:29.625 185 12314.00 113.40 55383.97 88888.00 2007-07-04 17:17:29.750 185 12313.98 113.38 55383.97 88888.00 2007-07-04 17:17:29.875 185 12313.95 113.33 55383.97 88888.00 2007-07-04 17:17:30.000 185 12313.98 113.35 55383.97 88888.00 2007-07-04 17:17:30.125 185 12314.02 113.40 55384.00 88888.00 2007-07-04 17:17:30.250 185 12314.10 113.40 55384.00 88888.00 2007-07-04 17:17:30.375 185 12314.08 113.40 55383.97 88888.00 2007-07-04 17:17:30.500 185 12314.05 113.42 55383.97 88888.00 2007-07-04 17:17:30.625 185 12314.08 113.45 55384.00 88888.00 2007-07-04 17:17:30.750 185 12314.10 113.38 55384.00 88888.00 2007-07-04 17:17:30.875 185 12314.10 113.33 55383.97 88888.00 2007-07-04 17:17:31.000 185 12314.08 113.35 55384.03 88888.00 2007-07-04 17:17:31.125 185 12314.02 113.38 55384.03 88888.00 2007-07-04 17:17:31.250 185 12313.98 113.30 55383.97 88888.00 2007-07-04 17:17:31.375 185 12314.00 113.33 55384.00 88888.00 2007-07-04 17:17:31.500 185 12314.08 113.42 55384.03 88888.00 2007-07-04 17:17:31.625 185 12314.10 113.42 55384.05 88888.00 2007-07-04 17:17:31.750 185 12314.05 113.38 55384.05 88888.00 2007-07-04 17:17:31.875 185 12314.02 113.38 55384.00 88888.00 2007-07-04 17:17:32.000 185 12314.08 113.38 55384.00 88888.00 2007-07-04 17:17:32.125 185 12314.12 113.42 55384.03 88888.00 2007-07-04 17:17:32.250 185 12314.10 113.38 55384.05 88888.00 2007-07-04 17:17:32.375 185 12314.10 113.35 55384.05 88888.00 2007-07-04 17:17:32.500 185 12314.02 113.33 55384.05 88888.00 2007-07-04 17:17:32.625 185 12313.92 113.33 55384.05 88888.00 2007-07-04 17:17:32.750 185 12313.92 113.35 55384.05 88888.00 2007-07-04 17:17:32.875 185 12314.02 113.45 55384.05 88888.00 2007-07-04 17:17:33.000 185 12314.08 113.45 55384.10 88888.00 2007-07-04 17:17:33.125 185 12314.00 113.42 55384.05 88888.00 2007-07-04 17:17:33.250 185 12313.95 113.40 55384.07 88888.00 2007-07-04 17:17:33.375 185 12313.98 113.42 55384.07 88888.00 2007-07-04 17:17:33.500 185 12313.92 113.40 55384.07 88888.00 2007-07-04 17:17:33.625 185 12313.83 113.35 55384.05 88888.00 2007-07-04 17:17:33.750 185 12313.85 113.30 55384.03 88888.00 2007-07-04 17:17:33.875 185 12314.00 113.38 55384.03 88888.00 2007-07-04 17:17:34.000 185 12313.98 113.40 55384.03 88888.00 2007-07-04 17:17:34.125 185 12313.90 113.35 55384.03 88888.00 2007-07-04 17:17:34.250 185 12313.90 113.35 55384.03 88888.00 2007-07-04 17:17:34.375 185 12313.90 113.33 55384.03 88888.00 2007-07-04 17:17:34.500 185 12313.88 113.33 55384.03 88888.00 2007-07-04 17:17:34.625 185 12313.90 113.38 55384.05 88888.00 2007-07-04 17:17:34.750 185 12313.90 113.40 55384.05 88888.00 2007-07-04 17:17:34.875 185 12313.92 113.42 55384.07 88888.00 2007-07-04 17:17:35.000 185 12313.85 113.42 55384.07 88888.00 2007-07-04 17:17:35.125 185 12313.80 113.38 55384.07 88888.00 2007-07-04 17:17:35.250 185 12313.83 113.40 55384.05 88888.00 2007-07-04 17:17:35.375 185 12313.88 113.53 55384.07 88888.00 2007-07-04 17:17:35.500 185 12313.90 113.53 55384.12 88888.00 2007-07-04 17:17:35.625 185 12313.83 113.53 55384.12 88888.00 2007-07-04 17:17:35.750 185 12313.70 113.42 55384.07 88888.00 2007-07-04 17:17:35.875 185 12313.67 113.45 55384.07 88888.00 2007-07-04 17:17:36.000 185 12313.73 113.50 55384.05 88888.00 2007-07-04 17:17:36.125 185 12313.73 113.53 55384.05 88888.00 2007-07-04 17:17:36.250 185 12313.70 113.47 55384.07 88888.00 2007-07-04 17:17:36.375 185 12313.73 113.50 55384.07 88888.00 2007-07-04 17:17:36.500 185 12313.73 113.50 55384.07 88888.00 2007-07-04 17:17:36.625 185 12313.70 113.47 55384.05 88888.00 2007-07-04 17:17:36.750 185 12313.73 113.50 55384.07 88888.00 2007-07-04 17:17:36.875 185 12313.75 113.55 55384.07 88888.00 2007-07-04 17:17:37.000 185 12313.80 113.55 55384.07 88888.00 2007-07-04 17:17:37.125 185 12313.75 113.53 55384.10 88888.00 2007-07-04 17:17:37.250 185 12313.67 113.53 55384.10 88888.00 2007-07-04 17:17:37.375 185 12313.70 113.58 55384.10 88888.00 2007-07-04 17:17:37.500 185 12313.73 113.55 55384.10 88888.00 2007-07-04 17:17:37.625 185 12313.75 113.58 55384.10 88888.00 2007-07-04 17:17:37.750 185 12313.65 113.58 55384.10 88888.00 2007-07-04 17:17:37.875 185 12313.67 113.60 55384.12 88888.00 2007-07-04 17:17:38.000 185 12313.70 113.62 55384.12 88888.00 2007-07-04 17:17:38.125 185 12313.70 113.60 55384.12 88888.00 2007-07-04 17:17:38.250 185 12313.65 113.60 55384.10 88888.00 2007-07-04 17:17:38.375 185 12313.60 113.58 55384.05 88888.00 2007-07-04 17:17:38.500 185 12313.62 113.55 55384.07 88888.00 2007-07-04 17:17:38.625 185 12313.62 113.55 55384.12 88888.00 2007-07-04 17:17:38.750 185 12313.65 113.62 55384.12 88888.00 2007-07-04 17:17:38.875 185 12313.67 113.65 55384.12 88888.00 2007-07-04 17:17:39.000 185 12313.65 113.60 55384.10 88888.00 2007-07-04 17:17:39.125 185 12313.67 113.65 55384.10 88888.00 2007-07-04 17:17:39.250 185 12313.60 113.60 55384.07 88888.00 2007-07-04 17:17:39.375 185 12313.62 113.60 55384.07 88888.00 2007-07-04 17:17:39.500 185 12313.65 113.58 55384.05 88888.00 2007-07-04 17:17:39.625 185 12313.62 113.60 55384.05 88888.00 2007-07-04 17:17:39.750 185 12313.65 113.62 55384.07 88888.00 2007-07-04 17:17:39.875 185 12313.65 113.65 55384.07 88888.00 2007-07-04 17:17:40.000 185 12313.62 113.67 55384.07 88888.00 2007-07-04 17:17:40.125 185 12313.60 113.75 55384.12 88888.00 2007-07-04 17:17:40.250 185 12313.50 113.62 55384.07 88888.00 2007-07-04 17:17:40.375 185 12313.50 113.60 55384.05 88888.00 2007-07-04 17:17:40.500 185 12313.52 113.67 55384.05 88888.00 2007-07-04 17:17:40.625 185 12313.60 113.72 55384.10 88888.00 2007-07-04 17:17:40.750 185 12313.62 113.75 55384.12 88888.00 2007-07-04 17:17:40.875 185 12313.60 113.75 55384.12 88888.00 2007-07-04 17:17:41.000 185 12313.58 113.75 55384.10 88888.00 2007-07-04 17:17:41.125 185 12313.58 113.75 55384.07 88888.00 2007-07-04 17:17:41.250 185 12313.50 113.65 55384.07 88888.00 2007-07-04 17:17:41.375 185 12313.55 113.70 55384.12 88888.00 2007-07-04 17:17:41.500 185 12313.65 113.75 55384.10 88888.00 2007-07-04 17:17:41.625 185 12313.65 113.78 55384.10 88888.00 2007-07-04 17:17:41.750 185 12313.60 113.78 55384.10 88888.00 2007-07-04 17:17:41.875 185 12313.62 113.75 55384.07 88888.00 2007-07-04 17:17:42.000 185 12313.60 113.75 55384.07 88888.00 2007-07-04 17:17:42.125 185 12313.62 113.75 55384.05 88888.00 2007-07-04 17:17:42.250 185 12313.73 113.72 55384.03 88888.00 2007-07-04 17:17:42.375 185 12313.73 113.75 55384.05 88888.00 2007-07-04 17:17:42.500 185 12313.73 113.83 55384.07 88888.00 2007-07-04 17:17:42.625 185 12313.75 113.88 55384.07 88888.00 2007-07-04 17:17:42.750 185 12313.73 113.83 55384.07 88888.00 2007-07-04 17:17:42.875 185 12313.77 113.83 55384.07 88888.00 2007-07-04 17:17:43.000 185 12313.77 113.83 55384.07 88888.00 2007-07-04 17:17:43.125 185 12313.77 113.83 55384.05 88888.00 2007-07-04 17:17:43.250 185 12313.70 113.85 55384.05 88888.00 2007-07-04 17:17:43.375 185 12313.70 113.85 55384.03 88888.00 2007-07-04 17:17:43.500 185 12313.77 113.88 55384.00 88888.00 2007-07-04 17:17:43.625 185 12313.75 113.88 55384.03 88888.00 2007-07-04 17:17:43.750 185 12313.83 113.90 55384.05 88888.00 2007-07-04 17:17:43.875 185 12313.80 113.90 55384.05 88888.00 2007-07-04 17:17:44.000 185 12313.83 113.92 55384.05 88888.00 2007-07-04 17:17:44.125 185 12313.83 113.95 55384.05 88888.00 2007-07-04 17:17:44.250 185 12313.85 113.90 55384.07 88888.00 2007-07-04 17:17:44.375 185 12313.92 113.90 55384.05 88888.00 2007-07-04 17:17:44.500 185 12313.90 113.92 55384.05 88888.00 2007-07-04 17:17:44.625 185 12313.88 113.97 55384.05 88888.00 2007-07-04 17:17:44.750 185 12313.98 113.97 55384.03 88888.00 2007-07-04 17:17:44.875 185 12313.92 113.92 55384.03 88888.00 2007-07-04 17:17:45.000 185 12313.90 113.95 55384.00 88888.00 2007-07-04 17:17:45.125 185 12313.90 113.95 55384.03 88888.00 2007-07-04 17:17:45.250 185 12313.92 113.92 55384.00 88888.00 2007-07-04 17:17:45.375 185 12313.98 113.92 55384.00 88888.00 2007-07-04 17:17:45.500 185 12314.02 114.00 55383.97 88888.00 2007-07-04 17:17:45.625 185 12314.00 113.97 55383.95 88888.00 2007-07-04 17:17:45.750 185 12314.05 113.97 55383.95 88888.00 2007-07-04 17:17:45.875 185 12314.02 113.95 55383.95 88888.00 2007-07-04 17:17:46.000 185 12314.08 113.95 55383.95 88888.00 2007-07-04 17:17:46.125 185 12314.12 113.97 55383.97 88888.00 2007-07-04 17:17:46.250 185 12314.08 113.97 55383.95 88888.00 2007-07-04 17:17:46.375 185 12314.12 114.00 55383.97 88888.00 2007-07-04 17:17:46.500 185 12314.10 113.92 55383.95 88888.00 2007-07-04 17:17:46.625 185 12314.05 113.88 55383.93 88888.00 2007-07-04 17:17:46.750 185 12314.08 113.95 55383.95 88888.00 2007-07-04 17:17:46.875 185 12314.17 114.03 55383.97 88888.00 2007-07-04 17:17:47.000 185 12314.15 114.00 55383.95 88888.00 2007-07-04 17:17:47.125 185 12314.08 113.95 55383.93 88888.00 2007-07-04 17:17:47.250 185 12314.05 113.97 55383.93 88888.00 2007-07-04 17:17:47.375 185 12314.05 113.97 55383.93 88888.00 2007-07-04 17:17:47.500 185 12314.00 114.00 55383.90 88888.00 2007-07-04 17:17:47.625 185 12314.00 113.97 55383.85 88888.00 2007-07-04 17:17:47.750 185 12314.12 113.97 55383.90 88888.00 2007-07-04 17:17:47.875 185 12314.17 113.97 55383.90 88888.00 2007-07-04 17:17:48.000 185 12314.15 114.00 55383.90 88888.00 2007-07-04 17:17:48.125 185 12314.15 113.97 55383.93 88888.00 2007-07-04 17:17:48.250 185 12314.23 113.95 55383.93 88888.00 2007-07-04 17:17:48.375 185 12314.25 113.95 55383.90 88888.00 2007-07-04 17:17:48.500 185 12314.33 113.97 55383.90 88888.00 2007-07-04 17:17:48.625 185 12314.27 113.97 55383.88 88888.00 2007-07-04 17:17:48.750 185 12314.27 113.97 55383.93 88888.00 2007-07-04 17:17:48.875 185 12314.30 114.03 55383.93 88888.00 2007-07-04 17:17:49.000 185 12314.35 113.97 55383.88 88888.00 2007-07-04 17:17:49.125 185 12314.40 114.03 55383.88 88888.00 2007-07-04 17:17:49.250 185 12314.38 114.10 55383.88 88888.00 2007-07-04 17:17:49.375 185 12314.35 114.05 55383.85 88888.00 2007-07-04 17:17:49.500 185 12314.38 114.03 55383.80 88888.00 2007-07-04 17:17:49.625 185 12314.38 114.00 55383.82 88888.00 2007-07-04 17:17:49.750 185 12314.40 114.03 55383.85 88888.00 2007-07-04 17:17:49.875 185 12314.38 114.05 55383.85 88888.00 2007-07-04 17:17:50.000 185 12314.33 114.03 55383.85 88888.00 2007-07-04 17:17:50.125 185 12314.38 114.00 55383.88 88888.00 2007-07-04 17:17:50.250 185 12314.35 114.03 55383.88 88888.00 2007-07-04 17:17:50.375 185 12314.38 114.10 55383.88 88888.00 2007-07-04 17:17:50.500 185 12314.38 114.08 55383.85 88888.00 2007-07-04 17:17:50.625 185 12314.45 114.03 55383.85 88888.00 2007-07-04 17:17:50.750 185 12314.45 114.00 55383.88 88888.00 2007-07-04 17:17:50.875 185 12314.45 114.00 55383.85 88888.00 2007-07-04 17:17:51.000 185 12314.40 114.03 55383.85 88888.00 2007-07-04 17:17:51.125 185 12314.38 114.08 55383.90 88888.00 2007-07-04 17:17:51.250 185 12314.40 114.08 55383.93 88888.00 2007-07-04 17:17:51.375 185 12314.45 114.12 55383.93 88888.00 2007-07-04 17:17:51.500 185 12314.38 114.05 55383.85 88888.00 2007-07-04 17:17:51.625 185 12314.40 114.03 55383.82 88888.00 2007-07-04 17:17:51.750 185 12314.38 114.00 55383.85 88888.00 2007-07-04 17:17:51.875 185 12314.42 114.05 55383.85 88888.00 2007-07-04 17:17:52.000 185 12314.48 114.12 55383.88 88888.00 2007-07-04 17:17:52.125 185 12314.52 114.10 55383.90 88888.00 2007-07-04 17:17:52.250 185 12314.45 114.03 55383.90 88888.00 2007-07-04 17:17:52.375 185 12314.40 114.08 55383.90 88888.00 2007-07-04 17:17:52.500 185 12314.42 114.05 55383.88 88888.00 2007-07-04 17:17:52.625 185 12314.42 114.03 55383.88 88888.00 2007-07-04 17:17:52.750 185 12314.40 114.03 55383.90 88888.00 2007-07-04 17:17:52.875 185 12314.35 114.00 55383.85 88888.00 2007-07-04 17:17:53.000 185 12314.38 114.03 55383.85 88888.00 2007-07-04 17:17:53.125 185 12314.40 114.05 55383.88 88888.00 2007-07-04 17:17:53.250 185 12314.38 114.05 55383.88 88888.00 2007-07-04 17:17:53.375 185 12314.33 114.03 55383.90 88888.00 2007-07-04 17:17:53.500 185 12314.25 114.03 55383.88 88888.00 2007-07-04 17:17:53.625 185 12314.17 113.97 55383.88 88888.00 2007-07-04 17:17:53.750 185 12314.20 114.00 55383.88 88888.00 2007-07-04 17:17:53.875 185 12314.20 113.97 55383.85 88888.00 2007-07-04 17:17:54.000 185 12314.20 114.00 55383.85 88888.00 2007-07-04 17:17:54.125 185 12314.20 114.03 55383.88 88888.00 2007-07-04 17:17:54.250 185 12314.17 114.00 55383.93 88888.00 2007-07-04 17:17:54.375 185 12314.23 114.03 55383.90 88888.00 2007-07-04 17:17:54.500 185 12314.23 114.03 55383.93 88888.00 2007-07-04 17:17:54.625 185 12314.23 114.08 55383.93 88888.00 2007-07-04 17:17:54.750 185 12314.25 114.03 55383.90 88888.00 2007-07-04 17:17:54.875 185 12314.17 113.97 55383.88 88888.00 2007-07-04 17:17:55.000 185 12314.15 113.97 55383.85 88888.00 2007-07-04 17:17:55.125 185 12314.20 113.97 55383.88 88888.00 2007-07-04 17:17:55.250 185 12314.25 113.97 55383.95 88888.00 2007-07-04 17:17:55.375 185 12314.25 114.05 55383.95 88888.00 2007-07-04 17:17:55.500 185 12314.20 114.05 55383.97 88888.00 2007-07-04 17:17:55.625 185 12314.17 114.03 55383.95 88888.00 2007-07-04 17:17:55.750 185 12314.20 114.03 55383.97 88888.00 2007-07-04 17:17:55.875 185 12314.12 114.05 55383.95 88888.00 2007-07-04 17:17:56.000 185 12314.10 114.08 55383.95 88888.00 2007-07-04 17:17:56.125 185 12314.08 114.05 55383.93 88888.00 2007-07-04 17:17:56.250 185 12314.20 114.00 55383.93 88888.00 2007-07-04 17:17:56.375 185 12314.17 114.00 55383.95 88888.00 2007-07-04 17:17:56.500 185 12314.15 114.03 55383.97 88888.00 2007-07-04 17:17:56.625 185 12314.10 114.00 55383.97 88888.00 2007-07-04 17:17:56.750 185 12314.00 114.00 55384.00 88888.00 2007-07-04 17:17:56.875 185 12314.05 114.00 55383.97 88888.00 2007-07-04 17:17:57.000 185 12314.02 114.03 55383.97 88888.00 2007-07-04 17:17:57.125 185 12313.95 114.03 55384.00 88888.00 2007-07-04 17:17:57.250 185 12313.98 114.00 55384.00 88888.00 2007-07-04 17:17:57.375 185 12313.95 114.05 55384.00 88888.00 2007-07-04 17:17:57.500 185 12313.95 114.08 55384.00 88888.00 2007-07-04 17:17:57.625 185 12313.98 114.03 55383.97 88888.00 2007-07-04 17:17:57.750 185 12314.02 114.03 55384.00 88888.00 2007-07-04 17:17:57.875 185 12314.05 114.08 55384.03 88888.00 2007-07-04 17:17:58.000 185 12314.02 114.10 55384.05 88888.00 2007-07-04 17:17:58.125 185 12313.98 114.05 55384.03 88888.00 2007-07-04 17:17:58.250 185 12313.92 114.05 55384.00 88888.00 2007-07-04 17:17:58.375 185 12313.95 114.10 55384.03 88888.00 2007-07-04 17:17:58.500 185 12313.95 114.15 55384.05 88888.00 2007-07-04 17:17:58.625 185 12313.88 114.10 55384.05 88888.00 2007-07-04 17:17:58.750 185 12313.85 114.05 55384.05 88888.00 2007-07-04 17:17:58.875 185 12313.83 114.10 55384.05 88888.00 2007-07-04 17:17:59.000 185 12313.77 114.05 55384.05 88888.00 2007-07-04 17:17:59.125 185 12313.75 114.08 55384.05 88888.00 2007-07-04 17:17:59.250 185 12313.70 114.05 55384.05 88888.00 2007-07-04 17:17:59.375 185 12313.73 114.10 55384.07 88888.00 2007-07-04 17:17:59.500 185 12313.73 114.15 55384.07 88888.00 2007-07-04 17:17:59.625 185 12313.67 114.15 55384.07 88888.00 2007-07-04 17:17:59.750 185 12313.67 114.15 55384.10 88888.00 2007-07-04 17:17:59.875 185 12313.65 114.12 55384.07 88888.00 2007-07-04 17:18:00.000 185 12313.60 114.10 55384.05 88888.00 2007-07-04 17:18:00.125 185 12313.60 114.10 55384.10 88888.00 2007-07-04 17:18:00.250 185 12313.58 114.12 55384.15 88888.00 2007-07-04 17:18:00.375 185 12313.62 114.20 55384.12 88888.00 2007-07-04 17:18:00.500 185 12313.65 114.20 55384.07 88888.00 2007-07-04 17:18:00.625 185 12313.70 114.15 55384.05 88888.00 2007-07-04 17:18:00.750 185 12313.67 114.15 55384.07 88888.00 2007-07-04 17:18:00.875 185 12313.67 114.15 55384.10 88888.00 2007-07-04 17:18:01.000 185 12313.67 114.12 55384.07 88888.00 2007-07-04 17:18:01.125 185 12313.65 114.12 55384.10 88888.00 2007-07-04 17:18:01.250 185 12313.60 114.12 55384.12 88888.00 2007-07-04 17:18:01.375 185 12313.65 114.20 55384.12 88888.00 2007-07-04 17:18:01.500 185 12313.62 114.22 55384.10 88888.00 2007-07-04 17:18:01.625 185 12313.60 114.17 55384.07 88888.00 2007-07-04 17:18:01.750 185 12313.58 114.20 55384.07 88888.00 2007-07-04 17:18:01.875 185 12313.55 114.25 55384.07 88888.00 2007-07-04 17:18:02.000 185 12313.50 114.25 55384.05 88888.00 2007-07-04 17:18:02.125 185 12313.50 114.22 55384.07 88888.00 2007-07-04 17:18:02.250 185 12313.48 114.12 55384.05 88888.00 2007-07-04 17:18:02.375 185 12313.52 114.15 55384.10 88888.00 2007-07-04 17:18:02.500 185 12313.48 114.22 55384.10 88888.00 2007-07-04 17:18:02.625 185 12313.42 114.15 55384.10 88888.00 2007-07-04 17:18:02.750 185 12313.50 114.12 55384.12 88888.00 2007-07-04 17:18:02.875 185 12313.48 114.17 55384.10 88888.00 2007-07-04 17:18:03.000 185 12313.42 114.17 55384.07 88888.00 2007-07-04 17:18:03.125 185 12313.40 114.22 55384.07 88888.00 2007-07-04 17:18:03.250 185 12313.45 114.22 55384.07 88888.00 2007-07-04 17:18:03.375 185 12313.48 114.20 55384.07 88888.00 2007-07-04 17:18:03.500 185 12313.40 114.17 55384.03 88888.00 2007-07-04 17:18:03.625 185 12313.40 114.20 55384.10 88888.00 2007-07-04 17:18:03.750 185 12313.45 114.22 55384.10 88888.00 2007-07-04 17:18:03.875 185 12313.50 114.20 55384.07 88888.00 2007-07-04 17:18:04.000 185 12313.48 114.12 55384.10 88888.00 2007-07-04 17:18:04.125 185 12313.48 114.12 55384.07 88888.00 2007-07-04 17:18:04.250 185 12313.50 114.20 55384.10 88888.00 2007-07-04 17:18:04.375 185 12313.52 114.20 55384.07 88888.00 2007-07-04 17:18:04.500 185 12313.50 114.20 55384.10 88888.00 2007-07-04 17:18:04.625 185 12313.45 114.20 55384.10 88888.00 2007-07-04 17:18:04.750 185 12313.40 114.17 55384.10 88888.00 2007-07-04 17:18:04.875 185 12313.35 114.15 55384.12 88888.00 2007-07-04 17:18:05.000 185 12313.33 114.17 55384.12 88888.00 2007-07-04 17:18:05.125 185 12313.30 114.17 55384.12 88888.00 2007-07-04 17:18:05.250 185 12313.33 114.25 55384.15 88888.00 2007-07-04 17:18:05.375 185 12313.38 114.25 55384.15 88888.00 2007-07-04 17:18:05.500 185 12313.35 114.17 55384.15 88888.00 2007-07-04 17:18:05.625 185 12313.33 114.20 55384.15 88888.00 2007-07-04 17:18:05.750 185 12313.27 114.22 55384.12 88888.00 2007-07-04 17:18:05.875 185 12313.27 114.20 55384.12 88888.00 2007-07-04 17:18:06.000 185 12313.30 114.17 55384.12 88888.00 2007-07-04 17:18:06.125 185 12313.27 114.15 55384.15 88888.00 2007-07-04 17:18:06.250 185 12313.23 114.20 55384.15 88888.00 2007-07-04 17:18:06.375 185 12313.20 114.20 55384.12 88888.00 2007-07-04 17:18:06.500 185 12313.12 114.17 55384.12 88888.00 2007-07-04 17:18:06.625 185 12313.15 114.20 55384.15 88888.00 2007-07-04 17:18:06.750 185 12313.10 114.22 55384.18 88888.00 2007-07-04 17:18:06.875 185 12313.05 114.20 55384.18 88888.00 2007-07-04 17:18:07.000 185 12313.08 114.17 55384.18 88888.00 2007-07-04 17:18:07.125 185 12313.12 114.20 55384.18 88888.00 2007-07-04 17:18:07.250 185 12313.10 114.25 55384.18 88888.00 2007-07-04 17:18:07.375 185 12313.12 114.25 55384.18 88888.00 2007-07-04 17:18:07.500 185 12313.15 114.17 55384.18 88888.00 2007-07-04 17:18:07.625 185 12313.12 114.17 55384.20 88888.00 2007-07-04 17:18:07.750 185 12313.12 114.22 55384.22 88888.00 2007-07-04 17:18:07.875 185 12313.15 114.22 55384.20 88888.00 2007-07-04 17:18:08.000 185 12313.08 114.17 55384.18 88888.00 2007-07-04 17:18:08.125 185 12313.10 114.17 55384.22 88888.00 2007-07-04 17:18:08.250 185 12313.08 114.17 55384.20 88888.00 2007-07-04 17:18:08.375 185 12313.05 114.12 55384.20 88888.00 2007-07-04 17:18:08.500 185 12313.02 114.20 55384.20 88888.00 2007-07-04 17:18:08.625 185 12313.00 114.20 55384.22 88888.00 2007-07-04 17:18:08.750 185 12313.00 114.17 55384.25 88888.00 2007-07-04 17:18:08.875 185 12313.02 114.17 55384.25 88888.00 2007-07-04 17:18:09.000 185 12313.05 114.17 55384.20 88888.00 2007-07-04 17:18:09.125 185 12312.95 114.10 55384.18 88888.00 2007-07-04 17:18:09.250 185 12312.92 114.08 55384.18 88888.00 2007-07-04 17:18:09.375 185 12312.92 114.12 55384.22 88888.00 2007-07-04 17:18:09.500 185 12312.92 114.17 55384.22 88888.00 2007-07-04 17:18:09.625 185 12313.02 114.15 55384.22 88888.00 2007-07-04 17:18:09.750 185 12313.08 114.15 55384.22 88888.00 2007-07-04 17:18:09.875 185 12313.05 114.12 55384.20 88888.00 2007-07-04 17:18:10.000 185 12313.02 114.12 55384.18 88888.00 2007-07-04 17:18:10.125 185 12313.12 114.22 55384.25 88888.00 2007-07-04 17:18:10.250 185 12313.15 114.25 55384.25 88888.00 2007-07-04 17:18:10.375 185 12313.08 114.20 55384.20 88888.00 2007-07-04 17:18:10.500 185 12312.98 114.17 55384.22 88888.00 2007-07-04 17:18:10.625 185 12313.00 114.15 55384.22 88888.00 2007-07-04 17:18:10.750 185 12313.05 114.17 55384.25 88888.00 2007-07-04 17:18:10.875 185 12313.02 114.22 55384.25 88888.00 2007-07-04 17:18:11.000 185 12313.10 114.22 55384.22 88888.00 2007-07-04 17:18:11.125 185 12313.10 114.25 55384.25 88888.00 2007-07-04 17:18:11.250 185 12313.10 114.17 55384.28 88888.00 2007-07-04 17:18:11.375 185 12313.08 114.20 55384.28 88888.00 2007-07-04 17:18:11.500 185 12313.02 114.20 55384.25 88888.00 2007-07-04 17:18:11.625 185 12313.08 114.20 55384.22 88888.00 2007-07-04 17:18:11.750 185 12313.12 114.20 55384.28 88888.00 2007-07-04 17:18:11.875 185 12313.10 114.20 55384.28 88888.00 2007-07-04 17:18:12.000 185 12313.05 114.17 55384.25 88888.00 2007-07-04 17:18:12.125 185 12313.02 114.20 55384.22 88888.00 2007-07-04 17:18:12.250 185 12312.98 114.20 55384.22 88888.00 2007-07-04 17:18:12.375 185 12313.08 114.22 55384.22 88888.00 2007-07-04 17:18:12.500 185 12313.10 114.20 55384.22 88888.00 2007-07-04 17:18:12.625 185 12313.17 114.15 55384.20 88888.00 2007-07-04 17:18:12.750 185 12313.23 114.17 55384.18 88888.00 2007-07-04 17:18:12.875 185 12313.17 114.12 55384.18 88888.00 2007-07-04 17:18:13.000 185 12313.23 114.20 55384.20 88888.00 2007-07-04 17:18:13.125 185 12313.30 114.25 55384.20 88888.00 2007-07-04 17:18:13.250 185 12313.30 114.28 55384.18 88888.00 2007-07-04 17:18:13.375 185 12313.30 114.28 55384.18 88888.00 2007-07-04 17:18:13.500 185 12313.30 114.20 55384.20 88888.00 2007-07-04 17:18:13.625 185 12313.25 114.12 55384.20 88888.00 2007-07-04 17:18:13.750 185 12313.23 114.15 55384.20 88888.00 2007-07-04 17:18:13.875 185 12313.17 114.20 55384.18 88888.00 2007-07-04 17:18:14.000 185 12313.30 114.25 55384.20 88888.00 2007-07-04 17:18:14.125 185 12313.40 114.25 55384.22 88888.00 2007-07-04 17:18:14.250 185 12313.40 114.20 55384.20 88888.00 2007-07-04 17:18:14.375 185 12313.33 114.17 55384.18 88888.00 2007-07-04 17:18:14.500 185 12313.30 114.22 55384.15 88888.00 2007-07-04 17:18:14.625 185 12313.38 114.25 55384.15 88888.00 2007-07-04 17:18:14.750 185 12313.52 114.28 55384.18 88888.00 2007-07-04 17:18:14.875 185 12313.55 114.33 55384.18 88888.00 2007-07-04 17:18:15.000 185 12313.52 114.30 55384.18 88888.00 2007-07-04 17:18:15.125 185 12313.48 114.25 55384.15 88888.00 2007-07-04 17:18:15.250 185 12313.42 114.22 55384.18 88888.00 2007-07-04 17:18:15.375 185 12313.55 114.28 55384.18 88888.00 2007-07-04 17:18:15.500 185 12313.58 114.28 55384.18 88888.00 2007-07-04 17:18:15.625 185 12313.52 114.22 55384.15 88888.00 2007-07-04 17:18:15.750 185 12313.50 114.30 55384.15 88888.00 2007-07-04 17:18:15.875 185 12313.48 114.30 55384.15 88888.00 2007-07-04 17:18:16.000 185 12313.48 114.28 55384.12 88888.00 2007-07-04 17:18:16.125 185 12313.55 114.30 55384.15 88888.00 2007-07-04 17:18:16.250 185 12313.62 114.30 55384.15 88888.00 2007-07-04 17:18:16.375 185 12313.62 114.28 55384.12 88888.00 2007-07-04 17:18:16.500 185 12313.65 114.30 55384.15 88888.00 2007-07-04 17:18:16.625 185 12313.62 114.33 55384.15 88888.00 2007-07-04 17:18:16.750 185 12313.62 114.30 55384.10 88888.00 2007-07-04 17:18:16.875 185 12313.62 114.30 55384.10 88888.00 2007-07-04 17:18:17.000 185 12313.70 114.30 55384.10 88888.00 2007-07-04 17:18:17.125 185 12313.67 114.30 55384.10 88888.00 2007-07-04 17:18:17.250 185 12313.60 114.30 55384.07 88888.00 2007-07-04 17:18:17.375 185 12313.58 114.35 55384.05 88888.00 2007-07-04 17:18:17.500 185 12313.62 114.33 55384.07 88888.00 2007-07-04 17:18:17.625 185 12313.73 114.38 55384.10 88888.00 2007-07-04 17:18:17.750 185 12313.75 114.35 55384.07 88888.00 2007-07-04 17:18:17.875 185 12313.73 114.30 55384.07 88888.00 2007-07-04 17:18:18.000 185 12313.70 114.30 55384.05 88888.00 2007-07-04 17:18:18.125 185 12313.73 114.33 55384.03 88888.00 2007-07-04 17:18:18.250 185 12313.77 114.30 55384.05 88888.00 2007-07-04 17:18:18.375 185 12313.80 114.35 55384.05 88888.00 2007-07-04 17:18:18.500 185 12313.77 114.38 55384.03 88888.00 2007-07-04 17:18:18.625 185 12313.75 114.33 55384.00 88888.00 2007-07-04 17:18:18.750 185 12313.67 114.22 55384.00 88888.00 2007-07-04 17:18:18.875 185 12313.75 114.22 55384.00 88888.00 2007-07-04 17:18:19.000 185 12313.85 114.30 55384.03 88888.00 2007-07-04 17:18:19.125 185 12313.88 114.33 55384.05 88888.00 2007-07-04 17:18:19.250 185 12313.88 114.35 55384.07 88888.00 2007-07-04 17:18:19.375 185 12313.95 114.35 55384.05 88888.00 2007-07-04 17:18:19.500 185 12313.95 114.38 55384.03 88888.00 2007-07-04 17:18:19.625 185 12313.92 114.40 55384.00 88888.00 2007-07-04 17:18:19.750 185 12313.95 114.40 55384.05 88888.00 2007-07-04 17:18:19.875 185 12314.00 114.40 55384.05 88888.00 2007-07-04 17:18:20.000 185 12314.05 114.35 55384.03 88888.00 2007-07-04 17:18:20.125 185 12314.05 114.35 55384.00 88888.00 2007-07-04 17:18:20.250 185 12313.98 114.38 55384.03 88888.00 2007-07-04 17:18:20.375 185 12314.00 114.40 55384.03 88888.00 2007-07-04 17:18:20.500 185 12313.98 114.38 55384.00 88888.00 2007-07-04 17:18:20.625 185 12313.95 114.33 55384.00 88888.00 2007-07-04 17:18:20.750 185 12314.02 114.35 55383.97 88888.00 2007-07-04 17:18:20.875 185 12314.02 114.38 55383.97 88888.00 2007-07-04 17:18:21.000 185 12314.00 114.35 55383.95 88888.00 2007-07-04 17:18:21.125 185 12314.00 114.38 55383.97 88888.00 2007-07-04 17:18:21.250 185 12314.02 114.40 55383.97 88888.00 2007-07-04 17:18:21.375 185 12314.02 114.38 55383.97 88888.00 2007-07-04 17:18:21.500 185 12314.02 114.38 55384.00 88888.00 2007-07-04 17:18:21.625 185 12314.02 114.38 55384.00 88888.00 2007-07-04 17:18:21.750 185 12313.98 114.38 55383.97 88888.00 2007-07-04 17:18:21.875 185 12314.05 114.38 55383.95 88888.00 2007-07-04 17:18:22.000 185 12314.10 114.40 55383.95 88888.00 2007-07-04 17:18:22.125 185 12314.12 114.38 55383.97 88888.00 2007-07-04 17:18:22.250 185 12314.02 114.35 55384.00 88888.00 2007-07-04 17:18:22.375 185 12314.08 114.40 55383.97 88888.00 2007-07-04 17:18:22.500 185 12314.05 114.35 55383.95 88888.00 2007-07-04 17:18:22.625 185 12314.08 114.35 55383.95 88888.00 2007-07-04 17:18:22.750 185 12314.15 114.35 55383.97 88888.00 2007-07-04 17:18:22.875 185 12314.17 114.35 55383.97 88888.00 2007-07-04 17:18:23.000 185 12314.17 114.33 55384.00 88888.00 2007-07-04 17:18:23.125 185 12314.23 114.38 55384.00 88888.00 2007-07-04 17:18:23.250 185 12314.25 114.30 55383.97 88888.00 2007-07-04 17:18:23.375 185 12314.30 114.30 55383.97 88888.00 2007-07-04 17:18:23.500 185 12314.27 114.35 55383.95 88888.00 2007-07-04 17:18:23.625 185 12314.27 114.38 55383.95 88888.00 2007-07-04 17:18:23.750 185 12314.30 114.40 55383.95 88888.00 2007-07-04 17:18:23.875 185 12314.25 114.33 55383.95 88888.00 2007-07-04 17:18:24.000 185 12314.15 114.28 55383.93 88888.00 2007-07-04 17:18:24.125 185 12314.10 114.25 55383.90 88888.00 2007-07-04 17:18:24.250 185 12314.10 114.28 55383.93 88888.00 2007-07-04 17:18:24.375 185 12314.20 114.33 55383.95 88888.00 2007-07-04 17:18:24.500 185 12314.25 114.35 55383.93 88888.00 2007-07-04 17:18:24.625 185 12314.27 114.30 55383.93 88888.00 2007-07-04 17:18:24.750 185 12314.23 114.25 55383.90 88888.00 2007-07-04 17:18:24.875 185 12314.27 114.22 55383.90 88888.00 2007-07-04 17:18:25.000 185 12314.33 114.22 55383.90 88888.00 2007-07-04 17:18:25.125 185 12314.33 114.22 55383.95 88888.00 2007-07-04 17:18:25.250 185 12314.25 114.28 55383.95 88888.00 2007-07-04 17:18:25.375 185 12314.27 114.33 55383.97 88888.00 2007-07-04 17:18:25.500 185 12314.20 114.33 55383.93 88888.00 2007-07-04 17:18:25.625 185 12314.20 114.28 55383.90 88888.00 2007-07-04 17:18:25.750 185 12314.30 114.25 55383.93 88888.00 2007-07-04 17:18:25.875 185 12314.33 114.22 55383.90 88888.00 2007-07-04 17:18:26.000 185 12314.33 114.20 55383.90 88888.00 2007-07-04 17:18:26.125 185 12314.35 114.17 55383.88 88888.00 2007-07-04 17:18:26.250 185 12314.38 114.15 55383.88 88888.00 2007-07-04 17:18:26.375 185 12314.40 114.22 55383.93 88888.00 2007-07-04 17:18:26.500 185 12314.38 114.22 55383.90 88888.00 2007-07-04 17:18:26.625 185 12314.35 114.17 55383.93 88888.00 2007-07-04 17:18:26.750 185 12314.38 114.20 55383.93 88888.00 2007-07-04 17:18:26.875 185 12314.35 114.17 55383.93 88888.00 2007-07-04 17:18:27.000 185 12314.33 114.12 55383.93 88888.00 2007-07-04 17:18:27.125 185 12314.30 114.12 55383.93 88888.00 2007-07-04 17:18:27.250 185 12314.30 114.17 55383.95 88888.00 2007-07-04 17:18:27.375 185 12314.30 114.22 55383.90 88888.00 2007-07-04 17:18:27.500 185 12314.30 114.15 55383.90 88888.00 2007-07-04 17:18:27.625 185 12314.40 114.15 55383.90 88888.00 2007-07-04 17:18:27.750 185 12314.42 114.12 55383.90 88888.00 2007-07-04 17:18:27.875 185 12314.33 114.08 55383.93 88888.00 2007-07-04 17:18:28.000 185 12314.27 114.12 55383.90 88888.00 2007-07-04 17:18:28.125 185 12314.33 114.12 55383.90 88888.00 2007-07-04 17:18:28.250 185 12314.35 114.12 55383.93 88888.00 2007-07-04 17:18:28.375 185 12314.35 114.10 55383.93 88888.00 2007-07-04 17:18:28.500 185 12314.25 114.08 55383.88 88888.00 2007-07-04 17:18:28.625 185 12314.27 114.10 55383.95 88888.00 2007-07-04 17:18:28.750 185 12314.27 114.10 55383.95 88888.00 2007-07-04 17:18:28.875 185 12314.20 114.03 55383.90 88888.00 2007-07-04 17:18:29.000 185 12314.23 114.05 55383.90 88888.00 2007-07-04 17:18:29.125 185 12314.27 114.03 55383.90 88888.00 2007-07-04 17:18:29.250 185 12314.25 114.08 55383.95 88888.00 2007-07-04 17:18:29.375 185 12314.25 114.08 55383.97 88888.00 2007-07-04 17:18:29.500 185 12314.25 114.08 55383.97 88888.00 2007-07-04 17:18:29.625 185 12314.12 114.05 55384.00 88888.00 2007-07-04 17:18:29.750 185 12314.05 114.00 55383.95 88888.00 2007-07-04 17:18:29.875 185 12314.10 114.03 55383.93 88888.00 2007-07-04 17:18:30.000 185 12314.08 114.00 55383.95 88888.00 2007-07-04 17:18:30.125 185 12314.02 113.97 55383.97 88888.00 2007-07-04 17:18:30.250 185 12314.10 114.00 55384.00 88888.00 2007-07-04 17:18:30.375 185 12314.08 114.00 55384.00 88888.00 2007-07-04 17:18:30.500 185 12314.00 113.95 55384.00 88888.00 2007-07-04 17:18:30.625 185 12313.98 113.95 55383.97 88888.00 2007-07-04 17:18:30.750 185 12313.98 113.95 55383.95 88888.00 2007-07-04 17:18:30.875 185 12313.98 113.92 55383.97 88888.00 2007-07-04 17:18:31.000 185 12313.95 113.92 55383.95 88888.00 2007-07-04 17:18:31.125 185 12314.00 113.90 55383.95 88888.00 2007-07-04 17:18:31.250 185 12313.88 113.88 55383.93 88888.00 2007-07-04 17:18:31.375 185 12313.88 113.95 55383.97 88888.00 2007-07-04 17:18:31.500 185 12313.90 114.00 55384.00 88888.00 2007-07-04 17:18:31.625 185 12313.95 114.00 55384.00 88888.00 2007-07-04 17:18:31.750 185 12313.98 114.00 55384.00 88888.00 2007-07-04 17:18:31.875 185 12313.95 113.97 55383.97 88888.00 2007-07-04 17:18:32.000 185 12313.90 113.97 55384.03 88888.00 2007-07-04 17:18:32.125 185 12313.92 114.03 55384.07 88888.00 2007-07-04 17:18:32.250 185 12313.90 114.00 55384.05 88888.00 2007-07-04 17:18:32.375 185 12313.88 114.00 55384.03 88888.00 2007-07-04 17:18:32.500 185 12313.90 113.97 55384.03 88888.00 2007-07-04 17:18:32.625 185 12313.95 113.97 55384.05 88888.00 2007-07-04 17:18:32.750 185 12313.92 113.95 55384.05 88888.00 2007-07-04 17:18:32.875 185 12313.90 113.95 55384.00 88888.00 2007-07-04 17:18:33.000 185 12313.90 114.05 55384.05 88888.00 2007-07-04 17:18:33.125 185 12313.83 114.10 55384.05 88888.00 2007-07-04 17:18:33.250 185 12313.70 113.95 55384.05 88888.00 2007-07-04 17:18:33.375 185 12313.67 113.92 55384.03 88888.00 2007-07-04 17:18:33.500 185 12313.67 114.00 55384.03 88888.00 2007-07-04 17:18:33.625 185 12313.60 114.05 55384.05 88888.00 2007-07-04 17:18:33.750 185 12313.52 114.00 55384.05 88888.00 2007-07-04 17:18:33.875 185 12313.60 113.95 55384.07 88888.00 2007-07-04 17:18:34.000 185 12313.60 113.95 55384.07 88888.00 2007-07-04 17:18:34.125 185 12313.65 114.00 55384.07 88888.00 2007-07-04 17:18:34.250 185 12313.65 113.95 55384.07 88888.00 2007-07-04 17:18:34.375 185 12313.70 113.97 55384.07 88888.00 2007-07-04 17:18:34.500 185 12313.65 114.00 55384.07 88888.00 2007-07-04 17:18:34.625 185 12313.60 113.97 55384.05 88888.00 2007-07-04 17:18:34.750 185 12313.52 114.05 55384.07 88888.00 2007-07-04 17:18:34.875 185 12313.58 114.10 55384.12 88888.00 2007-07-04 17:18:35.000 185 12313.58 114.05 55384.12 88888.00 2007-07-04 17:18:35.125 185 12313.62 114.08 55384.12 88888.00 2007-07-04 17:18:35.250 185 12313.60 114.08 55384.10 88888.00 2007-07-04 17:18:35.375 185 12313.60 114.08 55384.07 88888.00 2007-07-04 17:18:35.500 185 12313.52 114.03 55384.07 88888.00 2007-07-04 17:18:35.625 185 12313.45 114.05 55384.07 88888.00 2007-07-04 17:18:35.750 185 12313.45 114.15 55384.12 88888.00 2007-07-04 17:18:35.875 185 12313.50 114.17 55384.07 88888.00 2007-07-04 17:18:36.000 185 12313.50 114.08 55384.10 88888.00 2007-07-04 17:18:36.125 185 12313.42 114.05 55384.12 88888.00 2007-07-04 17:18:36.250 185 12313.40 114.10 55384.12 88888.00 2007-07-04 17:18:36.375 185 12313.45 114.12 55384.12 88888.00 2007-07-04 17:18:36.500 185 12313.48 114.08 55384.10 88888.00 2007-07-04 17:18:36.625 185 12313.38 114.08 55384.07 88888.00 2007-07-04 17:18:36.750 185 12313.42 114.08 55384.10 88888.00 2007-07-04 17:18:36.875 185 12313.50 114.05 55384.10 88888.00 2007-07-04 17:18:37.000 185 12313.48 114.05 55384.07 88888.00 2007-07-04 17:18:37.125 185 12313.50 114.10 55384.10 88888.00 2007-07-04 17:18:37.250 185 12313.40 114.12 55384.10 88888.00 2007-07-04 17:18:37.375 185 12313.38 114.10 55384.10 88888.00 2007-07-04 17:18:37.500 185 12313.40 114.08 55384.07 88888.00 2007-07-04 17:18:37.625 185 12313.40 114.05 55384.10 88888.00 2007-07-04 17:18:37.750 185 12313.33 114.05 55384.10 88888.00 2007-07-04 17:18:37.875 185 12313.30 114.10 55384.15 88888.00 2007-07-04 17:18:38.000 185 12313.33 114.12 55384.12 88888.00 2007-07-04 17:18:38.125 185 12313.33 114.10 55384.15 88888.00 2007-07-04 17:18:38.250 185 12313.30 114.10 55384.15 88888.00 2007-07-04 17:18:38.375 185 12313.30 114.05 55384.10 88888.00 2007-07-04 17:18:38.500 185 12313.25 114.08 55384.12 88888.00 2007-07-04 17:18:38.625 185 12313.20 114.08 55384.15 88888.00 2007-07-04 17:18:38.750 185 12313.17 114.03 55384.15 88888.00 2007-07-04 17:18:38.875 185 12313.12 113.97 55384.18 88888.00 2007-07-04 17:18:39.000 185 12313.20 114.00 55384.18 88888.00 2007-07-04 17:18:39.125 185 12313.20 114.05 55384.20 88888.00 2007-07-04 17:18:39.250 185 12313.15 114.08 55384.20 88888.00 2007-07-04 17:18:39.375 185 12313.23 114.12 55384.20 88888.00 2007-07-04 17:18:39.500 185 12313.30 114.10 55384.20 88888.00 2007-07-04 17:18:39.625 185 12313.25 114.03 55384.18 88888.00 2007-07-04 17:18:39.750 185 12313.20 114.03 55384.18 88888.00 2007-07-04 17:18:39.875 185 12313.17 114.05 55384.18 88888.00 2007-07-04 17:18:40.000 185 12313.20 114.05 55384.18 88888.00 2007-07-04 17:18:40.125 185 12313.17 114.03 55384.18 88888.00 2007-07-04 17:18:40.250 185 12313.10 114.00 55384.15 88888.00 2007-07-04 17:18:40.375 185 12313.15 114.03 55384.18 88888.00 2007-07-04 17:18:40.500 185 12313.20 114.05 55384.20 88888.00 2007-07-04 17:18:40.625 185 12313.15 114.05 55384.15 88888.00 2007-07-04 17:18:40.750 185 12313.10 114.03 55384.18 88888.00 2007-07-04 17:18:40.875 185 12313.08 114.03 55384.20 88888.00 2007-07-04 17:18:41.000 185 12313.02 114.00 55384.20 88888.00 2007-07-04 17:18:41.125 185 12313.02 113.97 55384.20 88888.00 2007-07-04 17:18:41.250 185 12313.08 113.95 55384.20 88888.00 2007-07-04 17:18:41.375 185 12313.12 113.97 55384.18 88888.00 2007-07-04 17:18:41.500 185 12313.12 114.03 55384.18 88888.00 2007-07-04 17:18:41.625 185 12313.15 114.00 55384.20 88888.00 2007-07-04 17:18:41.750 185 12313.12 114.00 55384.22 88888.00 2007-07-04 17:18:41.875 185 12313.08 114.00 55384.20 88888.00 2007-07-04 17:18:42.000 185 12313.02 113.95 55384.18 88888.00 2007-07-04 17:18:42.125 185 12313.05 113.97 55384.15 88888.00 2007-07-04 17:18:42.250 185 12313.05 113.92 55384.18 88888.00 2007-07-04 17:18:42.375 185 12313.08 113.90 55384.18 88888.00 2007-07-04 17:18:42.500 185 12313.02 113.92 55384.20 88888.00 2007-07-04 17:18:42.625 185 12312.95 113.85 55384.20 88888.00 2007-07-04 17:18:42.750 185 12312.98 113.90 55384.22 88888.00 2007-07-04 17:18:42.875 185 12313.02 113.97 55384.22 88888.00 2007-07-04 17:18:43.000 185 12313.08 114.00 55384.22 88888.00 2007-07-04 17:18:43.125 185 12313.08 113.95 55384.22 88888.00 2007-07-04 17:18:43.250 185 12313.05 113.90 55384.20 88888.00 2007-07-04 17:18:43.375 185 12313.08 113.90 55384.20 88888.00 2007-07-04 17:18:43.500 185 12313.08 113.92 55384.20 88888.00 2007-07-04 17:18:43.625 185 12313.10 113.90 55384.22 88888.00 2007-07-04 17:18:43.750 185 12313.20 113.88 55384.20 88888.00 2007-07-04 17:18:43.875 185 12313.25 113.92 55384.25 88888.00 2007-07-04 17:18:44.000 185 12313.25 113.88 55384.20 88888.00 2007-07-04 17:18:44.125 185 12313.27 113.85 55384.20 88888.00 2007-07-04 17:18:44.250 185 12313.23 113.83 55384.20 88888.00 2007-07-04 17:18:44.375 185 12313.17 113.83 55384.20 88888.00 2007-07-04 17:18:44.500 185 12313.15 113.85 55384.20 88888.00 2007-07-04 17:18:44.625 185 12313.15 113.78 55384.20 88888.00 2007-07-04 17:18:44.750 185 12313.15 113.78 55384.18 88888.00 2007-07-04 17:18:44.875 185 12313.20 113.80 55384.18 88888.00 2007-07-04 17:18:45.000 185 12313.25 113.83 55384.15 88888.00 2007-07-04 17:18:45.125 185 12313.33 113.78 55384.20 88888.00 2007-07-04 17:18:45.250 185 12313.30 113.78 55384.18 88888.00 2007-07-04 17:18:45.375 185 12313.33 113.83 55384.22 88888.00 2007-07-04 17:18:45.500 185 12313.33 113.83 55384.22 88888.00 2007-07-04 17:18:45.625 185 12313.33 113.78 55384.20 88888.00 2007-07-04 17:18:45.750 185 12313.33 113.72 55384.15 88888.00 2007-07-04 17:18:45.875 185 12313.33 113.70 55384.15 88888.00 2007-07-04 17:18:46.000 185 12313.35 113.75 55384.15 88888.00 2007-07-04 17:18:46.125 185 12313.38 113.80 55384.18 88888.00 2007-07-04 17:18:46.250 185 12313.38 113.78 55384.18 88888.00 2007-07-04 17:18:46.375 185 12313.35 113.75 55384.15 88888.00 2007-07-04 17:18:46.500 185 12313.30 113.72 55384.15 88888.00 2007-07-04 17:18:46.625 185 12313.33 113.70 55384.15 88888.00 2007-07-04 17:18:46.750 185 12313.42 113.70 55384.15 88888.00 2007-07-04 17:18:46.875 185 12313.45 113.72 55384.15 88888.00 2007-07-04 17:18:47.000 185 12313.50 113.75 55384.15 88888.00 2007-07-04 17:18:47.125 185 12313.50 113.75 55384.15 88888.00 2007-07-04 17:18:47.250 185 12313.48 113.67 55384.12 88888.00 2007-07-04 17:18:47.375 185 12313.55 113.70 55384.15 88888.00 2007-07-04 17:18:47.500 185 12313.60 113.75 55384.12 88888.00 2007-07-04 17:18:47.625 185 12313.60 113.72 55384.10 88888.00 2007-07-04 17:18:47.750 185 12313.62 113.70 55384.12 88888.00 2007-07-04 17:18:47.875 185 12313.62 113.72 55384.15 88888.00 2007-07-04 17:18:48.000 185 12313.60 113.72 55384.15 88888.00 2007-07-04 17:18:48.125 185 12313.62 113.67 55384.15 88888.00 2007-07-04 17:18:48.250 185 12313.70 113.65 55384.15 88888.00 2007-07-04 17:18:48.375 185 12313.75 113.67 55384.15 88888.00 2007-07-04 17:18:48.500 185 12313.77 113.67 55384.15 88888.00 2007-07-04 17:18:48.625 185 12313.83 113.67 55384.15 88888.00 2007-07-04 17:18:48.750 185 12313.80 113.62 55384.12 88888.00 2007-07-04 17:18:48.875 185 12313.75 113.58 55384.07 88888.00 2007-07-04 17:18:49.000 185 12313.73 113.58 55384.10 88888.00 2007-07-04 17:18:49.125 185 12313.75 113.60 55384.12 88888.00 2007-07-04 17:18:49.250 185 12313.80 113.60 55384.12 88888.00 2007-07-04 17:18:49.375 185 12313.88 113.60 55384.12 88888.00 2007-07-04 17:18:49.500 185 12313.95 113.62 55384.12 88888.00 2007-07-04 17:18:49.625 185 12313.88 113.62 55384.12 88888.00 2007-07-04 17:18:49.750 185 12313.85 113.65 55384.12 88888.00 2007-07-04 17:18:49.875 185 12313.85 113.55 55384.10 88888.00 2007-07-04 17:18:50.000 185 12313.88 113.50 55384.10 88888.00 2007-07-04 17:18:50.125 185 12313.92 113.50 55384.10 88888.00 2007-07-04 17:18:50.250 185 12313.88 113.53 55384.12 88888.00 2007-07-04 17:18:50.375 185 12313.95 113.53 55384.10 88888.00 2007-07-04 17:18:50.500 185 12314.02 113.47 55384.10 88888.00 2007-07-04 17:18:50.625 185 12314.05 113.45 55384.07 88888.00 2007-07-04 17:18:50.750 185 12314.08 113.50 55384.10 88888.00 2007-07-04 17:18:50.875 185 12314.08 113.50 55384.12 88888.00 2007-07-04 17:18:51.000 185 12314.08 113.45 55384.12 88888.00 2007-07-04 17:18:51.125 185 12314.10 113.35 55384.07 88888.00 2007-07-04 17:18:51.250 185 12314.12 113.33 55384.07 88888.00 2007-07-04 17:18:51.375 185 12314.17 113.38 55384.05 88888.00 2007-07-04 17:18:51.500 185 12314.15 113.33 55384.05 88888.00 2007-07-04 17:18:51.625 185 12314.10 113.30 55384.05 88888.00 2007-07-04 17:18:51.750 185 12314.15 113.30 55384.07 88888.00 2007-07-04 17:18:51.875 185 12314.25 113.33 55384.07 88888.00 2007-07-04 17:18:52.000 185 12314.35 113.35 55384.10 88888.00 2007-07-04 17:18:52.125 185 12314.35 113.35 55384.07 88888.00 2007-07-04 17:18:52.250 185 12314.20 113.28 55384.05 88888.00 2007-07-04 17:18:52.375 185 12314.17 113.25 55384.05 88888.00 2007-07-04 17:18:52.500 185 12314.27 113.28 55384.05 88888.00 2007-07-04 17:18:52.625 185 12314.33 113.28 55384.05 88888.00 2007-07-04 17:18:52.750 185 12314.38 113.28 55384.05 88888.00 2007-07-04 17:18:52.875 185 12314.38 113.20 55384.03 88888.00 2007-07-04 17:18:53.000 185 12314.38 113.15 55384.00 88888.00 2007-07-04 17:18:53.125 185 12314.38 113.17 55384.03 88888.00 2007-07-04 17:18:53.250 185 12314.38 113.17 55384.03 88888.00 2007-07-04 17:18:53.375 185 12314.35 113.17 55384.03 88888.00 2007-07-04 17:18:53.500 185 12314.33 113.17 55384.00 88888.00 2007-07-04 17:18:53.625 185 12314.42 113.20 55384.05 88888.00 2007-07-04 17:18:53.750 185 12314.45 113.12 55384.05 88888.00 2007-07-04 17:18:53.875 185 12314.45 113.05 55384.03 88888.00 2007-07-04 17:18:54.000 185 12314.40 113.08 55384.00 88888.00 2007-07-04 17:18:54.125 185 12314.45 113.10 55384.03 88888.00 2007-07-04 17:18:54.250 185 12314.50 113.03 55384.00 88888.00 2007-07-04 17:18:54.375 185 12314.52 113.03 55383.93 88888.00 2007-07-04 17:18:54.500 185 12314.42 113.03 55383.97 88888.00 2007-07-04 17:18:54.625 185 12314.42 113.03 55384.03 88888.00 2007-07-04 17:18:54.750 185 12314.45 112.97 55384.00 88888.00 2007-07-04 17:18:54.875 185 12314.48 112.97 55383.97 88888.00 2007-07-04 17:18:55.000 185 12314.48 112.97 55384.00 88888.00 2007-07-04 17:18:55.125 185 12314.48 113.00 55384.03 88888.00 2007-07-04 17:18:55.250 185 12314.42 112.90 55384.00 88888.00 2007-07-04 17:18:55.375 185 12314.40 112.88 55384.00 88888.00 2007-07-04 17:18:55.500 185 12314.40 112.83 55383.97 88888.00 2007-07-04 17:18:55.625 185 12314.42 112.83 55383.97 88888.00 2007-07-04 17:18:55.750 185 12314.48 112.90 55384.00 88888.00 2007-07-04 17:18:55.875 185 12314.50 112.90 55384.00 88888.00 2007-07-04 17:18:56.000 185 12314.52 112.83 55384.00 88888.00 2007-07-04 17:18:56.125 185 12314.52 112.80 55383.97 88888.00 2007-07-04 17:18:56.250 185 12314.55 112.78 55384.03 88888.00 2007-07-04 17:18:56.375 185 12314.52 112.78 55384.03 88888.00 2007-07-04 17:18:56.500 185 12314.52 112.72 55384.03 88888.00 2007-07-04 17:18:56.625 185 12314.60 112.75 55384.03 88888.00 2007-07-04 17:18:56.750 185 12314.65 112.78 55384.03 88888.00 2007-07-04 17:18:56.875 185 12314.60 112.78 55384.03 88888.00 2007-07-04 17:18:57.000 185 12314.60 112.72 55384.03 88888.00 2007-07-04 17:18:57.125 185 12314.65 112.72 55384.03 88888.00 2007-07-04 17:18:57.250 185 12314.58 112.75 55384.03 88888.00 2007-07-04 17:18:57.375 185 12314.55 112.72 55384.05 88888.00 2007-07-04 17:18:57.500 185 12314.60 112.67 55384.05 88888.00 2007-07-04 17:18:57.625 185 12314.67 112.65 55384.05 88888.00 2007-07-04 17:18:57.750 185 12314.67 112.58 55384.05 88888.00 2007-07-04 17:18:57.875 185 12314.62 112.58 55384.03 88888.00 2007-07-04 17:18:58.000 185 12314.62 112.58 55384.07 88888.00 2007-07-04 17:18:58.125 185 12314.65 112.55 55384.05 88888.00 2007-07-04 17:18:58.250 185 12314.67 112.53 55384.03 88888.00 2007-07-04 17:18:58.375 185 12314.70 112.58 55384.00 88888.00 2007-07-04 17:18:58.500 185 12314.67 112.58 55384.00 88888.00 2007-07-04 17:18:58.625 185 12314.65 112.55 55384.03 88888.00 2007-07-04 17:18:58.750 185 12314.60 112.50 55384.03 88888.00 2007-07-04 17:18:58.875 185 12314.65 112.50 55384.03 88888.00 2007-07-04 17:18:59.000 185 12314.65 112.47 55384.00 88888.00 2007-07-04 17:18:59.125 185 12314.70 112.42 55383.97 88888.00 2007-07-04 17:18:59.250 185 12314.73 112.40 55384.00 88888.00 2007-07-04 17:18:59.375 185 12314.75 112.40 55384.00 88888.00 2007-07-04 17:18:59.500 185 12314.73 112.38 55384.00 88888.00 2007-07-04 17:18:59.625 185 12314.67 112.40 55384.03 88888.00 2007-07-04 17:18:59.750 185 12314.67 112.35 55384.03 88888.00 2007-07-04 17:18:59.875 185 12314.70 112.30 55384.05 88888.00 2007-07-04 17:19:00.000 185 12314.65 112.28 55384.03 88888.00 2007-07-04 17:19:00.125 185 12314.62 112.22 55384.00 88888.00 2007-07-04 17:19:00.250 185 12314.60 112.20 55384.03 88888.00 2007-07-04 17:19:00.375 185 12314.65 112.25 55384.05 88888.00 2007-07-04 17:19:00.500 185 12314.62 112.25 55384.05 88888.00 2007-07-04 17:19:00.625 185 12314.55 112.17 55384.05 88888.00 2007-07-04 17:19:00.750 185 12314.50 112.20 55384.05 88888.00 2007-07-04 17:19:00.875 185 12314.60 112.22 55384.07 88888.00 2007-07-04 17:19:01.000 185 12314.65 112.17 55384.07 88888.00 2007-07-04 17:19:01.125 185 12314.58 112.17 55384.07 88888.00 2007-07-04 17:19:01.250 185 12314.50 112.15 55384.10 88888.00 2007-07-04 17:19:01.375 185 12314.50 112.12 55384.10 88888.00 2007-07-04 17:19:01.500 185 12314.48 112.10 55384.05 88888.00 2007-07-04 17:19:01.625 185 12314.55 112.03 55384.07 88888.00 2007-07-04 17:19:01.750 185 12314.55 112.08 55384.10 88888.00 2007-07-04 17:19:01.875 185 12314.55 112.12 55384.10 88888.00 2007-07-04 17:19:02.000 185 12314.45 112.10 55384.07 88888.00 2007-07-04 17:19:02.125 185 12314.33 112.05 55384.03 88888.00 2007-07-04 17:19:02.250 185 12314.33 112.05 55384.07 88888.00 2007-07-04 17:19:02.375 185 12314.48 112.10 55384.10 88888.00 2007-07-04 17:19:02.500 185 12314.50 112.10 55384.10 88888.00 2007-07-04 17:19:02.625 185 12314.45 112.00 55384.07 88888.00 2007-07-04 17:19:02.750 185 12314.45 112.03 55384.10 88888.00 2007-07-04 17:19:02.875 185 12314.45 112.03 55384.10 88888.00 2007-07-04 17:19:03.000 185 12314.42 112.03 55384.10 88888.00 2007-07-04 17:19:03.125 185 12314.38 111.97 55384.12 88888.00 2007-07-04 17:19:03.250 185 12314.38 111.95 55384.15 88888.00 2007-07-04 17:19:03.375 185 12314.42 111.97 55384.15 88888.00 2007-07-04 17:19:03.500 185 12314.45 111.92 55384.15 88888.00 2007-07-04 17:19:03.625 185 12314.48 111.92 55384.15 88888.00 2007-07-04 17:19:03.750 185 12314.45 111.95 55384.15 88888.00 2007-07-04 17:19:03.875 185 12314.40 111.95 55384.15 88888.00 2007-07-04 17:19:04.000 185 12314.40 111.85 55384.12 88888.00 2007-07-04 17:19:04.125 185 12314.40 111.83 55384.12 88888.00 2007-07-04 17:19:04.250 185 12314.38 111.75 55384.12 88888.00 2007-07-04 17:19:04.375 185 12314.38 111.75 55384.15 88888.00 2007-07-04 17:19:04.500 185 12314.38 111.80 55384.12 88888.00 2007-07-04 17:19:04.625 185 12314.48 111.85 55384.15 88888.00 2007-07-04 17:19:04.750 185 12314.52 111.85 55384.18 88888.00 2007-07-04 17:19:04.875 185 12314.45 111.83 55384.18 88888.00 2007-07-04 17:19:05.000 185 12314.38 111.75 55384.15 88888.00 2007-07-04 17:19:05.125 185 12314.33 111.75 55384.18 88888.00 2007-07-04 17:19:05.250 185 12314.35 111.78 55384.18 88888.00 2007-07-04 17:19:05.375 185 12314.38 111.85 55384.18 88888.00 2007-07-04 17:19:05.500 185 12314.30 111.83 55384.15 88888.00 2007-07-04 17:19:05.625 185 12314.20 111.72 55384.15 88888.00 2007-07-04 17:19:05.750 185 12314.15 111.72 55384.15 88888.00 2007-07-04 17:19:05.875 185 12314.15 111.72 55384.20 88888.00 2007-07-04 17:19:06.000 185 12314.12 111.75 55384.15 88888.00 2007-07-04 17:19:06.125 185 12314.17 111.72 55384.18 88888.00 2007-07-04 17:19:06.250 185 12314.20 111.70 55384.22 88888.00 2007-07-04 17:19:06.375 185 12314.17 111.70 55384.20 88888.00 2007-07-04 17:19:06.500 185 12314.12 111.72 55384.20 88888.00 2007-07-04 17:19:06.625 185 12314.17 111.75 55384.18 88888.00 2007-07-04 17:19:06.750 185 12314.12 111.70 55384.20 88888.00 2007-07-04 17:19:06.875 185 12314.10 111.70 55384.22 88888.00 2007-07-04 17:19:07.000 185 12314.10 111.72 55384.22 88888.00 2007-07-04 17:19:07.125 185 12314.15 111.70 55384.22 88888.00 2007-07-04 17:19:07.250 185 12314.12 111.67 55384.20 88888.00 2007-07-04 17:19:07.375 185 12314.10 111.67 55384.20 88888.00 2007-07-04 17:19:07.500 185 12314.02 111.65 55384.22 88888.00 2007-07-04 17:19:07.625 185 12313.98 111.65 55384.28 88888.00 2007-07-04 17:19:07.750 185 12313.92 111.65 55384.22 88888.00 2007-07-04 17:19:07.875 185 12313.98 111.67 55384.25 88888.00 2007-07-04 17:19:08.000 185 12314.10 111.72 55384.22 88888.00 2007-07-04 17:19:08.125 185 12314.05 111.70 55384.22 88888.00 2007-07-04 17:19:08.250 185 12314.00 111.67 55384.28 88888.00 2007-07-04 17:19:08.375 185 12314.08 111.75 55384.25 88888.00 2007-07-04 17:19:08.500 185 12314.05 111.75 55384.25 88888.00 2007-07-04 17:19:08.625 185 12314.02 111.67 55384.22 88888.00 2007-07-04 17:19:08.750 185 12314.02 111.65 55384.25 88888.00 2007-07-04 17:19:08.875 185 12314.02 111.72 55384.28 88888.00 2007-07-04 17:19:09.000 185 12313.98 111.72 55384.28 88888.00 2007-07-04 17:19:09.125 185 12313.95 111.70 55384.28 88888.00 2007-07-04 17:19:09.250 185 12313.92 111.67 55384.25 88888.00 2007-07-04 17:19:09.375 185 12313.90 111.62 55384.22 88888.00 2007-07-04 17:19:09.500 185 12313.88 111.62 55384.25 88888.00 2007-07-04 17:19:09.625 185 12313.92 111.72 55384.28 88888.00 2007-07-04 17:19:09.750 185 12314.00 111.80 55384.30 88888.00 2007-07-04 17:19:09.875 185 12314.00 111.72 55384.28 88888.00 2007-07-04 17:19:10.000 185 12314.05 111.67 55384.22 88888.00 2007-07-04 17:19:10.125 185 12314.08 111.70 55384.25 88888.00 2007-07-04 17:19:10.250 185 12313.95 111.62 55384.25 88888.00 2007-07-04 17:19:10.375 185 12313.85 111.65 55384.20 88888.00 2007-07-04 17:19:10.500 185 12313.85 111.67 55384.20 88888.00 2007-07-04 17:19:10.625 185 12313.90 111.70 55384.22 88888.00 2007-07-04 17:19:10.750 185 12313.88 111.70 55384.25 88888.00 2007-07-04 17:19:10.875 185 12313.90 111.72 55384.25 88888.00 2007-07-04 17:19:11.000 185 12313.98 111.75 55384.22 88888.00 2007-07-04 17:19:11.125 185 12313.95 111.75 55384.22 88888.00 2007-07-04 17:19:11.250 185 12313.92 111.70 55384.25 88888.00 2007-07-04 17:19:11.375 185 12314.05 111.72 55384.25 88888.00 2007-07-04 17:19:11.500 185 12314.00 111.75 55384.25 88888.00 2007-07-04 17:19:11.625 185 12313.95 111.80 55384.28 88888.00 2007-07-04 17:19:11.750 185 12313.90 111.80 55384.32 88888.00 2007-07-04 17:19:11.875 185 12313.88 111.75 55384.30 88888.00 2007-07-04 17:19:12.000 185 12313.83 111.75 55384.28 88888.00 2007-07-04 17:19:12.125 185 12313.77 111.72 55384.28 88888.00 2007-07-04 17:19:12.250 185 12313.83 111.78 55384.28 88888.00 2007-07-04 17:19:12.375 185 12313.88 111.80 55384.28 88888.00 2007-07-04 17:19:12.500 185 12313.90 111.78 55384.25 88888.00 2007-07-04 17:19:12.625 185 12313.88 111.75 55384.22 88888.00 2007-07-04 17:19:12.750 185 12313.85 111.72 55384.25 88888.00 2007-07-04 17:19:12.875 185 12313.85 111.72 55384.28 88888.00 2007-07-04 17:19:13.000 185 12313.85 111.78 55384.28 88888.00 2007-07-04 17:19:13.125 185 12313.83 111.75 55384.25 88888.00 2007-07-04 17:19:13.250 185 12313.77 111.75 55384.28 88888.00 2007-07-04 17:19:13.375 185 12313.83 111.80 55384.25 88888.00 2007-07-04 17:19:13.500 185 12313.90 111.80 55384.28 88888.00 2007-07-04 17:19:13.625 185 12313.85 111.75 55384.25 88888.00 2007-07-04 17:19:13.750 185 12313.80 111.80 55384.22 88888.00 2007-07-04 17:19:13.875 185 12313.83 111.80 55384.25 88888.00 2007-07-04 17:19:14.000 185 12313.83 111.80 55384.28 88888.00 2007-07-04 17:19:14.125 185 12313.85 111.83 55384.30 88888.00 2007-07-04 17:19:14.250 185 12313.83 111.83 55384.30 88888.00 2007-07-04 17:19:14.375 185 12313.85 111.85 55384.32 88888.00 2007-07-04 17:19:14.500 185 12313.83 111.85 55384.32 88888.00 2007-07-04 17:19:14.625 185 12313.77 111.88 55384.32 88888.00 2007-07-04 17:19:14.750 185 12313.77 111.83 55384.28 88888.00 2007-07-04 17:19:14.875 185 12313.75 111.80 55384.25 88888.00 2007-07-04 17:19:15.000 185 12313.77 111.83 55384.28 88888.00 2007-07-04 17:19:15.125 185 12313.85 111.83 55384.28 88888.00 2007-07-04 17:19:15.250 185 12313.88 111.88 55384.30 88888.00 2007-07-04 17:19:15.375 185 12313.88 111.88 55384.28 88888.00 2007-07-04 17:19:15.500 185 12313.80 111.80 55384.25 88888.00 2007-07-04 17:19:15.625 185 12313.75 111.80 55384.25 88888.00 2007-07-04 17:19:15.750 185 12313.80 111.85 55384.30 88888.00 2007-07-04 17:19:15.875 185 12313.80 111.88 55384.28 88888.00 2007-07-04 17:19:16.000 185 12313.80 111.92 55384.30 88888.00 2007-07-04 17:19:16.125 185 12313.85 111.92 55384.32 88888.00 2007-07-04 17:19:16.250 185 12313.83 111.83 55384.32 88888.00 2007-07-04 17:19:16.375 185 12313.80 111.85 55384.30 88888.00 2007-07-04 17:19:16.500 185 12313.80 111.92 55384.28 88888.00 2007-07-04 17:19:16.625 185 12313.77 111.90 55384.25 88888.00 2007-07-04 17:19:16.750 185 12313.75 111.88 55384.30 88888.00 2007-07-04 17:19:16.875 185 12313.75 111.83 55384.28 88888.00 2007-07-04 17:19:17.000 185 12313.75 111.85 55384.28 88888.00 2007-07-04 17:19:17.125 185 12313.80 111.90 55384.30 88888.00 2007-07-04 17:19:17.250 185 12313.85 111.90 55384.30 88888.00 2007-07-04 17:19:17.375 185 12313.85 111.95 55384.30 88888.00 2007-07-04 17:19:17.500 185 12313.73 111.90 55384.30 88888.00 2007-07-04 17:19:17.625 185 12313.62 111.90 55384.28 88888.00 2007-07-04 17:19:17.750 185 12313.65 111.90 55384.32 88888.00 2007-07-04 17:19:17.875 185 12313.73 111.95 55384.32 88888.00 2007-07-04 17:19:18.000 185 12313.77 111.97 55384.32 88888.00 2007-07-04 17:19:18.125 185 12313.75 111.97 55384.30 88888.00 2007-07-04 17:19:18.250 185 12313.73 111.92 55384.30 88888.00 2007-07-04 17:19:18.375 185 12313.75 111.97 55384.30 88888.00 2007-07-04 17:19:18.500 185 12313.73 111.92 55384.28 88888.00 2007-07-04 17:19:18.625 185 12313.65 111.92 55384.25 88888.00 2007-07-04 17:19:18.750 185 12313.65 111.92 55384.22 88888.00 2007-07-04 17:19:18.875 185 12313.75 111.95 55384.28 88888.00 2007-07-04 17:19:19.000 185 12313.73 111.95 55384.22 88888.00 2007-07-04 17:19:19.125 185 12313.70 111.90 55384.20 88888.00 2007-07-04 17:19:19.250 185 12313.67 111.88 55384.22 88888.00 2007-07-04 17:19:19.375 185 12313.77 111.95 55384.25 88888.00 2007-07-04 17:19:19.500 185 12313.80 111.97 55384.25 88888.00 2007-07-04 17:19:19.625 185 12313.77 111.95 55384.25 88888.00 2007-07-04 17:19:19.750 185 12313.75 111.90 55384.25 88888.00 2007-07-04 17:19:19.875 185 12313.73 111.85 55384.25 88888.00 2007-07-04 17:19:20.000 185 12313.73 111.92 55384.25 88888.00 2007-07-04 17:19:20.125 185 12313.77 111.95 55384.25 88888.00 2007-07-04 17:19:20.250 185 12313.75 111.88 55384.25 88888.00 2007-07-04 17:19:20.375 185 12313.80 111.90 55384.25 88888.00 2007-07-04 17:19:20.500 185 12313.88 111.90 55384.25 88888.00 2007-07-04 17:19:20.625 185 12313.85 111.90 55384.22 88888.00 2007-07-04 17:19:20.750 185 12313.73 111.88 55384.22 88888.00 2007-07-04 17:19:20.875 185 12313.75 111.88 55384.25 88888.00 2007-07-04 17:19:21.000 185 12313.75 111.88 55384.20 88888.00 2007-07-04 17:19:21.125 185 12313.77 111.90 55384.18 88888.00 2007-07-04 17:19:21.250 185 12313.80 111.90 55384.20 88888.00 2007-07-04 17:19:21.375 185 12313.85 111.90 55384.20 88888.00 2007-07-04 17:19:21.500 185 12313.80 111.90 55384.20 88888.00 2007-07-04 17:19:21.625 185 12313.85 111.88 55384.20 88888.00 2007-07-04 17:19:21.750 185 12313.85 111.85 55384.18 88888.00 2007-07-04 17:19:21.875 185 12313.80 111.88 55384.15 88888.00 2007-07-04 17:19:22.000 185 12313.85 111.97 55384.18 88888.00 2007-07-04 17:19:22.125 185 12313.90 111.97 55384.20 88888.00 2007-07-04 17:19:22.250 185 12313.88 111.95 55384.20 88888.00 2007-07-04 17:19:22.375 185 12313.88 111.90 55384.15 88888.00 2007-07-04 17:19:22.500 185 12313.85 111.92 55384.15 88888.00 2007-07-04 17:19:22.625 185 12313.95 112.00 55384.20 88888.00 2007-07-04 17:19:22.750 185 12313.92 111.97 55384.20 88888.00 2007-07-04 17:19:22.875 185 12313.88 111.90 55384.15 88888.00 2007-07-04 17:19:23.000 185 12313.85 111.92 55384.12 88888.00 2007-07-04 17:19:23.125 185 12313.85 111.95 55384.15 88888.00 2007-07-04 17:19:23.250 185 12313.85 111.88 55384.15 88888.00 2007-07-04 17:19:23.375 185 12313.90 111.95 55384.18 88888.00 2007-07-04 17:19:23.500 185 12313.98 111.97 55384.20 88888.00 2007-07-04 17:19:23.625 185 12314.00 111.95 55384.20 88888.00 2007-07-04 17:19:23.750 185 12313.92 111.92 55384.20 88888.00 2007-07-04 17:19:23.875 185 12313.90 111.95 55384.18 88888.00 2007-07-04 17:19:24.000 185 12313.90 111.95 55384.15 88888.00 2007-07-04 17:19:24.125 185 12313.85 111.95 55384.18 88888.00 2007-07-04 17:19:24.250 185 12313.77 111.88 55384.18 88888.00 2007-07-04 17:19:24.375 185 12313.75 111.85 55384.12 88888.00 2007-07-04 17:19:24.500 185 12313.80 111.92 55384.18 88888.00 2007-07-04 17:19:24.625 185 12313.85 111.95 55384.20 88888.00 2007-07-04 17:19:24.750 185 12313.80 111.90 55384.18 88888.00 2007-07-04 17:19:24.875 185 12313.83 111.88 55384.20 88888.00 2007-07-04 17:19:25.000 185 12313.88 111.90 55384.18 88888.00 2007-07-04 17:19:25.125 185 12313.90 111.85 55384.18 88888.00 2007-07-04 17:19:25.250 185 12313.90 111.85 55384.20 88888.00 2007-07-04 17:19:25.375 185 12313.90 111.85 55384.18 88888.00 2007-07-04 17:19:25.500 185 12313.85 111.83 55384.15 88888.00 2007-07-04 17:19:25.625 185 12313.85 111.85 55384.12 88888.00 2007-07-04 17:19:25.750 185 12313.92 111.88 55384.15 88888.00 2007-07-04 17:19:25.875 185 12313.98 111.90 55384.18 88888.00 2007-07-04 17:19:26.000 185 12313.90 111.85 55384.12 88888.00 2007-07-04 17:19:26.125 185 12313.88 111.78 55384.12 88888.00 2007-07-04 17:19:26.250 185 12313.90 111.78 55384.15 88888.00 2007-07-04 17:19:26.375 185 12313.90 111.80 55384.15 88888.00 2007-07-04 17:19:26.500 185 12313.92 111.85 55384.18 88888.00 2007-07-04 17:19:26.625 185 12313.90 111.83 55384.18 88888.00 2007-07-04 17:19:26.750 185 12313.92 111.80 55384.20 88888.00 2007-07-04 17:19:26.875 185 12313.90 111.80 55384.18 88888.00 2007-07-04 17:19:27.000 185 12314.00 111.78 55384.18 88888.00 2007-07-04 17:19:27.125 185 12314.02 111.75 55384.18 88888.00 2007-07-04 17:19:27.250 185 12313.98 111.70 55384.15 88888.00 2007-07-04 17:19:27.375 185 12314.00 111.72 55384.12 88888.00 2007-07-04 17:19:27.500 185 12314.02 111.72 55384.18 88888.00 2007-07-04 17:19:27.625 185 12313.95 111.70 55384.18 88888.00 2007-07-04 17:19:27.750 185 12313.85 111.67 55384.12 88888.00 2007-07-04 17:19:27.875 185 12313.92 111.72 55384.12 88888.00 2007-07-04 17:19:28.000 185 12314.05 111.75 55384.15 88888.00 2007-07-04 17:19:28.125 185 12314.08 111.75 55384.12 88888.00 2007-07-04 17:19:28.250 185 12314.02 111.70 55384.15 88888.00 2007-07-04 17:19:28.375 185 12313.98 111.62 55384.15 88888.00 2007-07-04 17:19:28.500 185 12314.05 111.65 55384.20 88888.00 2007-07-04 17:19:28.625 185 12314.15 111.65 55384.18 88888.00 2007-07-04 17:19:28.750 185 12314.02 111.60 55384.10 88888.00 2007-07-04 17:19:28.875 185 12314.00 111.60 55384.12 88888.00 2007-07-04 17:19:29.000 185 12314.05 111.58 55384.18 88888.00 2007-07-04 17:19:29.125 185 12314.15 111.62 55384.22 88888.00 2007-07-04 17:19:29.250 185 12314.08 111.55 55384.22 88888.00 2007-07-04 17:19:29.375 185 12314.10 111.53 55384.22 88888.00 2007-07-04 17:19:29.500 185 12314.10 111.58 55384.22 88888.00 2007-07-04 17:19:29.625 185 12314.05 111.47 55384.15 88888.00 2007-07-04 17:19:29.750 185 12314.08 111.40 55384.15 88888.00 2007-07-04 17:19:29.875 185 12314.12 111.42 55384.15 88888.00 2007-07-04 17:19:30.000 185 12314.17 111.50 55384.20 88888.00 2007-07-04 17:19:30.125 185 12314.17 111.45 55384.20 88888.00 2007-07-04 17:19:30.250 185 12314.15 111.35 55384.20 88888.00 2007-07-04 17:19:30.375 185 12314.08 111.28 55384.15 88888.00 2007-07-04 17:19:30.500 185 12314.05 111.20 55384.15 88888.00 2007-07-04 17:19:30.625 185 12314.05 111.20 55384.15 88888.00 2007-07-04 17:19:30.750 185 12314.15 111.20 55384.15 88888.00 2007-07-04 17:19:30.875 185 12314.15 111.15 55384.15 88888.00 2007-07-04 17:19:31.000 185 12314.17 111.20 55384.15 88888.00 2007-07-04 17:19:31.125 185 12314.10 111.17 55384.18 88888.00 2007-07-04 17:19:31.250 185 12314.05 111.17 55384.22 88888.00 2007-07-04 17:19:31.375 185 12314.02 111.12 55384.18 88888.00 2007-07-04 17:19:31.500 185 12314.08 111.10 55384.20 88888.00 2007-07-04 17:19:31.625 185 12314.17 111.15 55384.22 88888.00 2007-07-04 17:19:31.750 185 12314.20 111.10 55384.20 88888.00 2007-07-04 17:19:31.875 185 12314.10 110.95 55384.12 88888.00 2007-07-04 17:19:32.000 185 12314.08 110.85 55384.10 88888.00 2007-07-04 17:19:32.125 185 12314.08 110.88 55384.12 88888.00 2007-07-04 17:19:32.250 185 12314.12 110.90 55384.18 88888.00 2007-07-04 17:19:32.375 185 12314.17 110.95 55384.18 88888.00 2007-07-04 17:19:32.500 185 12314.17 110.95 55384.22 88888.00 2007-07-04 17:19:32.625 185 12314.17 110.90 55384.25 88888.00 2007-07-04 17:19:32.750 185 12314.17 110.83 55384.22 88888.00 2007-07-04 17:19:32.875 185 12314.15 110.80 55384.22 88888.00 2007-07-04 17:19:33.000 185 12314.17 110.78 55384.20 88888.00 2007-07-04 17:19:33.125 185 12314.20 110.70 55384.20 88888.00 2007-07-04 17:19:33.250 185 12314.15 110.65 55384.22 88888.00 2007-07-04 17:19:33.375 185 12314.20 110.65 55384.22 88888.00 2007-07-04 17:19:33.500 185 12314.15 110.62 55384.22 88888.00 2007-07-04 17:19:33.625 185 12314.17 110.60 55384.20 88888.00 2007-07-04 17:19:33.750 185 12314.20 110.58 55384.18 88888.00 2007-07-04 17:19:33.875 185 12314.17 110.55 55384.18 88888.00 2007-07-04 17:19:34.000 185 12314.12 110.45 55384.22 88888.00 2007-07-04 17:19:34.125 185 12314.12 110.50 55384.25 88888.00 2007-07-04 17:19:34.250 185 12314.15 110.50 55384.25 88888.00 2007-07-04 17:19:34.375 185 12314.17 110.47 55384.22 88888.00 2007-07-04 17:19:34.500 185 12314.17 110.42 55384.28 88888.00 2007-07-04 17:19:34.625 185 12314.23 110.42 55384.28 88888.00 2007-07-04 17:19:34.750 185 12314.23 110.40 55384.25 88888.00 2007-07-04 17:19:34.875 185 12314.20 110.35 55384.25 88888.00 2007-07-04 17:19:35.000 185 12314.30 110.35 55384.25 88888.00 2007-07-04 17:19:35.125 185 12314.30 110.38 55384.28 88888.00 2007-07-04 17:19:35.250 185 12314.15 110.28 55384.30 88888.00 2007-07-04 17:19:35.375 185 12314.12 110.22 55384.30 88888.00 2007-07-04 17:19:35.500 185 12314.23 110.17 55384.25 88888.00 2007-07-04 17:19:35.625 185 12314.30 110.15 55384.22 88888.00 2007-07-04 17:19:35.750 185 12314.17 110.12 55384.22 88888.00 2007-07-04 17:19:35.875 185 12314.12 110.05 55384.22 88888.00 2007-07-04 17:19:36.000 185 12314.10 110.03 55384.22 88888.00 2007-07-04 17:19:36.125 185 12314.12 110.05 55384.25 88888.00 2007-07-04 17:19:36.250 185 12314.23 110.00 55384.28 88888.00 2007-07-04 17:19:36.375 185 12314.23 110.00 55384.30 88888.00 2007-07-04 17:19:36.500 185 12314.25 110.00 55384.32 88888.00 2007-07-04 17:19:36.625 185 12314.30 110.03 55384.32 88888.00 2007-07-04 17:19:36.750 185 12314.30 109.95 55384.32 88888.00 2007-07-04 17:19:36.875 185 12314.25 109.85 55384.30 88888.00 2007-07-04 17:19:37.000 185 12314.15 109.80 55384.25 88888.00 2007-07-04 17:19:37.125 185 12314.10 109.78 55384.25 88888.00 2007-07-04 17:19:37.250 185 12314.15 109.72 55384.28 88888.00 2007-07-04 17:19:37.375 185 12314.27 109.80 55384.32 88888.00 2007-07-04 17:19:37.500 185 12314.27 109.83 55384.32 88888.00 2007-07-04 17:19:37.625 185 12314.30 109.80 55384.35 88888.00 2007-07-04 17:19:37.750 185 12314.23 109.72 55384.32 88888.00 2007-07-04 17:19:37.875 185 12314.20 109.67 55384.30 88888.00 2007-07-04 17:19:38.000 185 12314.20 109.70 55384.32 88888.00 2007-07-04 17:19:38.125 185 12314.20 109.70 55384.35 88888.00 2007-07-04 17:19:38.250 185 12314.12 109.60 55384.30 88888.00 2007-07-04 17:19:38.375 185 12314.08 109.55 55384.28 88888.00 2007-07-04 17:19:38.500 185 12314.17 109.60 55384.28 88888.00 2007-07-04 17:19:38.625 185 12314.33 109.65 55384.35 88888.00 2007-07-04 17:19:38.750 185 12314.30 109.60 55384.35 88888.00 2007-07-04 17:19:38.875 185 12314.17 109.58 55384.32 88888.00 2007-07-04 17:19:39.000 185 12314.15 109.53 55384.22 88888.00 2007-07-04 17:19:39.125 185 12314.15 109.47 55384.25 88888.00 2007-07-04 17:19:39.250 185 12314.17 109.47 55384.35 88888.00 2007-07-04 17:19:39.375 185 12314.17 109.47 55384.38 88888.00 2007-07-04 17:19:39.500 185 12314.10 109.45 55384.32 88888.00 2007-07-04 17:19:39.625 185 12314.12 109.47 55384.32 88888.00 2007-07-04 17:19:39.750 185 12314.15 109.50 55384.32 88888.00 2007-07-04 17:19:39.875 185 12314.15 109.45 55384.32 88888.00 2007-07-04 17:19:40.000 185 12314.15 109.45 55384.32 88888.00 2007-07-04 17:19:40.125 185 12314.20 109.45 55384.35 88888.00 2007-07-04 17:19:40.250 185 12314.15 109.38 55384.32 88888.00 2007-07-04 17:19:40.375 185 12314.12 109.40 55384.32 88888.00 2007-07-04 17:19:40.500 185 12314.12 109.40 55384.35 88888.00 2007-07-04 17:19:40.625 185 12314.10 109.38 55384.35 88888.00 2007-07-04 17:19:40.750 185 12314.10 109.42 55384.35 88888.00 2007-07-04 17:19:40.875 185 12314.08 109.40 55384.38 88888.00 2007-07-04 17:19:41.000 185 12314.05 109.33 55384.35 88888.00 2007-07-04 17:19:41.125 185 12314.05 109.35 55384.38 88888.00 2007-07-04 17:19:41.250 185 12314.12 109.38 55384.40 88888.00 2007-07-04 17:19:41.375 185 12314.12 109.35 55384.35 88888.00 2007-07-04 17:19:41.500 185 12314.15 109.35 55384.35 88888.00 2007-07-04 17:19:41.625 185 12314.12 109.30 55384.32 88888.00 2007-07-04 17:19:41.750 185 12314.10 109.33 55384.32 88888.00 2007-07-04 17:19:41.875 185 12314.10 109.38 55384.35 88888.00 2007-07-04 17:19:42.000 185 12314.05 109.40 55384.38 88888.00 2007-07-04 17:19:42.125 185 12314.00 109.33 55384.38 88888.00 2007-07-04 17:19:42.250 185 12313.98 109.30 55384.38 88888.00 2007-07-04 17:19:42.375 185 12313.98 109.33 55384.38 88888.00 2007-07-04 17:19:42.500 185 12313.98 109.30 55384.35 88888.00 2007-07-04 17:19:42.625 185 12314.02 109.33 55384.40 88888.00 2007-07-04 17:19:42.750 185 12314.08 109.33 55384.40 88888.00 2007-07-04 17:19:42.875 185 12314.10 109.33 55384.38 88888.00 2007-07-04 17:19:43.000 185 12314.05 109.25 55384.35 88888.00 2007-07-04 17:19:43.125 185 12313.98 109.22 55384.32 88888.00 2007-07-04 17:19:43.250 185 12313.98 109.30 55384.38 88888.00 2007-07-04 17:19:43.375 185 12314.02 109.28 55384.40 88888.00 2007-07-04 17:19:43.500 185 12314.00 109.25 55384.35 88888.00 2007-07-04 17:19:43.625 185 12314.02 109.25 55384.38 88888.00 2007-07-04 17:19:43.750 185 12314.10 109.28 55384.38 88888.00 2007-07-04 17:19:43.875 185 12314.08 109.30 55384.35 88888.00 2007-07-04 17:19:44.000 185 12313.95 109.30 55384.35 88888.00 2007-07-04 17:19:44.125 185 12313.95 109.33 55384.38 88888.00 2007-07-04 17:19:44.250 185 12314.00 109.33 55384.40 88888.00 2007-07-04 17:19:44.375 185 12313.98 109.28 55384.38 88888.00 2007-07-04 17:19:44.500 185 12313.85 109.22 55384.35 88888.00 2007-07-04 17:19:44.625 185 12313.83 109.30 55384.35 88888.00 2007-07-04 17:19:44.750 185 12313.90 109.33 55384.40 88888.00 2007-07-04 17:19:44.875 185 12313.95 109.30 55384.38 88888.00 2007-07-04 17:19:45.000 185 12313.95 109.30 55384.40 88888.00 2007-07-04 17:19:45.125 185 12313.92 109.35 55384.43 88888.00 2007-07-04 17:19:45.250 185 12313.90 109.28 55384.38 88888.00 2007-07-04 17:19:45.375 185 12313.88 109.28 55384.32 88888.00 2007-07-04 17:19:45.500 185 12313.88 109.28 55384.35 88888.00 2007-07-04 17:19:45.625 185 12313.83 109.33 55384.38 88888.00 2007-07-04 17:19:45.750 185 12313.85 109.35 55384.43 88888.00 2007-07-04 17:19:45.875 185 12313.85 109.33 55384.40 88888.00 2007-07-04 17:19:46.000 185 12313.85 109.30 55384.38 88888.00 2007-07-04 17:19:46.125 185 12313.85 109.35 55384.40 88888.00 2007-07-04 17:19:46.250 185 12313.85 109.35 55384.43 88888.00 2007-07-04 17:19:46.375 185 12313.80 109.35 55384.40 88888.00 2007-07-04 17:19:46.500 185 12313.75 109.33 55384.35 88888.00 2007-07-04 17:19:46.625 185 12313.75 109.35 55384.38 88888.00 2007-07-04 17:19:46.750 185 12313.73 109.33 55384.38 88888.00 2007-07-04 17:19:46.875 185 12313.75 109.30 55384.35 88888.00 2007-07-04 17:19:47.000 185 12313.85 109.35 55384.38 88888.00 2007-07-04 17:19:47.125 185 12313.85 109.38 55384.40 88888.00 2007-07-04 17:19:47.250 185 12313.73 109.33 55384.40 88888.00 2007-07-04 17:19:47.375 185 12313.73 109.35 55384.40 88888.00 2007-07-04 17:19:47.500 185 12313.73 109.40 55384.40 88888.00 2007-07-04 17:19:47.625 185 12313.65 109.33 55384.40 88888.00 2007-07-04 17:19:47.750 185 12313.67 109.33 55384.43 88888.00 2007-07-04 17:19:47.875 185 12313.73 109.35 55384.43 88888.00 2007-07-04 17:19:48.000 185 12313.70 109.33 55384.40 88888.00 2007-07-04 17:19:48.125 185 12313.67 109.28 55384.40 88888.00 2007-07-04 17:19:48.250 185 12313.67 109.28 55384.38 88888.00 2007-07-04 17:19:48.375 185 12313.67 109.28 55384.38 88888.00 2007-07-04 17:19:48.500 185 12313.70 109.35 55384.40 88888.00 2007-07-04 17:19:48.625 185 12313.67 109.33 55384.43 88888.00 2007-07-04 17:19:48.750 185 12313.70 109.35 55384.45 88888.00 2007-07-04 17:19:48.875 185 12313.70 109.35 55384.43 88888.00 2007-07-04 17:19:49.000 185 12313.67 109.35 55384.40 88888.00 2007-07-04 17:19:49.125 185 12313.67 109.33 55384.40 88888.00 2007-07-04 17:19:49.250 185 12313.62 109.33 55384.40 88888.00 2007-07-04 17:19:49.375 185 12313.65 109.33 55384.38 88888.00 2007-07-04 17:19:49.500 185 12313.67 109.35 55384.40 88888.00 2007-07-04 17:19:49.625 185 12313.70 109.33 55384.43 88888.00 2007-07-04 17:19:49.750 185 12313.70 109.38 55384.40 88888.00 2007-07-04 17:19:49.875 185 12313.62 109.38 55384.40 88888.00 2007-07-04 17:19:50.000 185 12313.65 109.45 55384.40 88888.00 2007-07-04 17:19:50.125 185 12313.62 109.45 55384.43 88888.00 2007-07-04 17:19:50.250 185 12313.60 109.40 55384.43 88888.00 2007-07-04 17:19:50.375 185 12313.67 109.38 55384.40 88888.00 2007-07-04 17:19:50.500 185 12313.67 109.30 55384.38 88888.00 2007-07-04 17:19:50.625 185 12313.73 109.35 55384.40 88888.00 2007-07-04 17:19:50.750 185 12313.73 109.42 55384.45 88888.00 2007-07-04 17:19:50.875 185 12313.70 109.42 55384.45 88888.00 2007-07-04 17:19:51.000 185 12313.65 109.35 55384.43 88888.00 2007-07-04 17:19:51.125 185 12313.70 109.38 55384.40 88888.00 2007-07-04 17:19:51.250 185 12313.70 109.42 55384.45 88888.00 2007-07-04 17:19:51.375 185 12313.67 109.42 55384.43 88888.00 2007-07-04 17:19:51.500 185 12313.60 109.35 55384.40 88888.00 2007-07-04 17:19:51.625 185 12313.60 109.33 55384.45 88888.00 2007-07-04 17:19:51.750 185 12313.62 109.42 55384.47 88888.00 2007-07-04 17:19:51.875 185 12313.67 109.42 55384.45 88888.00 2007-07-04 17:19:52.000 185 12313.73 109.42 55384.47 88888.00 2007-07-04 17:19:52.125 185 12313.83 109.42 55384.45 88888.00 2007-07-04 17:19:52.250 185 12313.77 109.38 55384.43 88888.00 2007-07-04 17:19:52.375 185 12313.67 109.33 55384.43 88888.00 2007-07-04 17:19:52.500 185 12313.65 109.35 55384.43 88888.00 2007-07-04 17:19:52.625 185 12313.70 109.38 55384.43 88888.00 2007-07-04 17:19:52.750 185 12313.75 109.42 55384.45 88888.00 2007-07-04 17:19:52.875 185 12313.70 109.40 55384.45 88888.00 2007-07-04 17:19:53.000 185 12313.58 109.35 55384.45 88888.00 2007-07-04 17:19:53.125 185 12313.55 109.38 55384.45 88888.00 2007-07-04 17:19:53.250 185 12313.62 109.42 55384.45 88888.00 2007-07-04 17:19:53.375 185 12313.70 109.45 55384.45 88888.00 2007-07-04 17:19:53.500 185 12313.65 109.40 55384.40 88888.00 2007-07-04 17:19:53.625 185 12313.58 109.35 55384.38 88888.00 2007-07-04 17:19:53.750 185 12313.52 109.38 55384.40 88888.00 2007-07-04 17:19:53.875 185 12313.58 109.42 55384.40 88888.00 2007-07-04 17:19:54.000 185 12313.62 109.40 55384.40 88888.00 2007-07-04 17:19:54.125 185 12313.62 109.38 55384.38 88888.00 2007-07-04 17:19:54.250 185 12313.65 109.38 55384.40 88888.00 2007-07-04 17:19:54.375 185 12313.73 109.40 55384.40 88888.00 2007-07-04 17:19:54.500 185 12313.67 109.42 55384.38 88888.00 2007-07-04 17:19:54.625 185 12313.67 109.42 55384.38 88888.00 2007-07-04 17:19:54.750 185 12313.75 109.45 55384.43 88888.00 2007-07-04 17:19:54.875 185 12313.75 109.45 55384.43 88888.00 2007-07-04 17:19:55.000 185 12313.70 109.40 55384.38 88888.00 2007-07-04 17:19:55.125 185 12313.73 109.38 55384.38 88888.00 2007-07-04 17:19:55.250 185 12313.77 109.40 55384.40 88888.00 2007-07-04 17:19:55.375 185 12313.77 109.47 55384.40 88888.00 2007-07-04 17:19:55.500 185 12313.70 109.47 55384.40 88888.00 2007-07-04 17:19:55.625 185 12313.65 109.40 55384.38 88888.00 2007-07-04 17:19:55.750 185 12313.70 109.40 55384.35 88888.00 2007-07-04 17:19:55.875 185 12313.70 109.40 55384.32 88888.00 2007-07-04 17:19:56.000 185 12313.70 109.35 55384.35 88888.00 2007-07-04 17:19:56.125 185 12313.73 109.38 55384.38 88888.00 2007-07-04 17:19:56.250 185 12313.75 109.38 55384.40 88888.00 2007-07-04 17:19:56.375 185 12313.75 109.40 55384.35 88888.00 2007-07-04 17:19:56.500 185 12313.67 109.35 55384.32 88888.00 2007-07-04 17:19:56.625 185 12313.67 109.38 55384.35 88888.00 2007-07-04 17:19:56.750 185 12313.73 109.45 55384.35 88888.00 2007-07-04 17:19:56.875 185 12313.70 109.38 55384.32 88888.00 2007-07-04 17:19:57.000 185 12313.70 109.33 55384.32 88888.00 2007-07-04 17:19:57.125 185 12313.75 109.38 55384.35 88888.00 2007-07-04 17:19:57.250 185 12313.77 109.38 55384.32 88888.00 2007-07-04 17:19:57.375 185 12313.77 109.38 55384.32 88888.00 2007-07-04 17:19:57.500 185 12313.70 109.40 55384.30 88888.00 2007-07-04 17:19:57.625 185 12313.77 109.40 55384.30 88888.00 2007-07-04 17:19:57.750 185 12313.85 109.42 55384.30 88888.00 2007-07-04 17:19:57.875 185 12313.80 109.47 55384.30 88888.00 2007-07-04 17:19:58.000 185 12313.77 109.45 55384.30 88888.00 2007-07-04 17:19:58.125 185 12313.80 109.40 55384.30 88888.00 2007-07-04 17:19:58.250 185 12313.88 109.42 55384.32 88888.00 2007-07-04 17:19:58.375 185 12313.90 109.42 55384.30 88888.00 2007-07-04 17:19:58.500 185 12313.85 109.40 55384.28 88888.00 2007-07-04 17:19:58.625 185 12313.80 109.38 55384.25 88888.00 2007-07-04 17:19:58.750 185 12313.85 109.38 55384.25 88888.00 2007-07-04 17:19:58.875 185 12313.90 109.33 55384.25 88888.00 2007-07-04 17:19:59.000 185 12313.92 109.35 55384.28 88888.00 2007-07-04 17:19:59.125 185 12313.98 109.38 55384.28 88888.00 2007-07-04 17:19:59.250 185 12314.00 109.40 55384.25 88888.00 2007-07-04 17:19:59.375 185 12314.05 109.38 55384.20 88888.00 2007-07-04 17:19:59.500 185 12314.10 109.45 55384.22 88888.00 2007-07-04 17:19:59.625 185 12314.05 109.42 55384.25 88888.00 2007-07-04 17:19:59.750 185 12314.02 109.35 55384.20 88888.00 2007-07-04 17:19:59.875 185 12314.10 109.33 55384.20 88888.00 2007-07-04 17:20:00.000 185 12314.12 109.35 55384.22 88888.00 2007-07-04 17:20:00.125 185 12314.08 109.40 55384.22 88888.00 2007-07-04 17:20:00.250 185 12313.95 109.35 55384.22 88888.00 2007-07-04 17:20:00.375 185 12313.98 109.35 55384.20 88888.00 2007-07-04 17:20:00.500 185 12314.08 109.33 55384.20 88888.00 2007-07-04 17:20:00.625 185 12314.12 109.33 55384.22 88888.00 2007-07-04 17:20:00.750 185 12314.15 109.35 55384.22 88888.00 2007-07-04 17:20:00.875 185 12314.23 109.33 55384.22 88888.00 2007-07-04 17:20:01.000 185 12314.15 109.25 55384.18 88888.00 2007-07-04 17:20:01.125 185 12314.15 109.25 55384.18 88888.00 2007-07-04 17:20:01.250 185 12314.15 109.28 55384.18 88888.00 2007-07-04 17:20:01.375 185 12314.15 109.28 55384.18 88888.00 2007-07-04 17:20:01.500 185 12314.15 109.25 55384.18 88888.00 2007-07-04 17:20:01.625 185 12314.23 109.22 55384.15 88888.00 2007-07-04 17:20:01.750 185 12314.25 109.17 55384.15 88888.00 2007-07-04 17:20:01.875 185 12314.27 109.17 55384.15 88888.00 2007-07-04 17:20:02.000 185 12314.33 109.15 55384.10 88888.00 2007-07-04 17:20:02.125 185 12314.33 109.20 55384.07 88888.00 2007-07-04 17:20:02.250 185 12314.30 109.17 55384.10 88888.00 2007-07-04 17:20:02.375 185 12314.30 109.22 55384.15 88888.00 2007-07-04 17:20:02.500 185 12314.30 109.22 55384.12 88888.00 2007-07-04 17:20:02.625 185 12314.33 109.20 55384.10 88888.00 2007-07-04 17:20:02.750 185 12314.30 109.12 55384.05 88888.00 2007-07-04 17:20:02.875 185 12314.33 109.17 55384.07 88888.00 2007-07-04 17:20:03.000 185 12314.40 109.20 55384.10 88888.00 2007-07-04 17:20:03.125 185 12314.33 109.20 55384.07 88888.00 2007-07-04 17:20:03.250 185 12314.25 109.20 55384.07 88888.00 2007-07-04 17:20:03.375 185 12314.33 109.20 55384.07 88888.00 2007-07-04 17:20:03.500 185 12314.42 109.17 55384.07 88888.00 2007-07-04 17:20:03.625 185 12314.45 109.15 55384.07 88888.00 2007-07-04 17:20:03.750 185 12314.45 109.15 55384.03 88888.00 2007-07-04 17:20:03.875 185 12314.40 109.17 55384.03 88888.00 2007-07-04 17:20:04.000 185 12314.35 109.12 55384.03 88888.00 2007-07-04 17:20:04.125 185 12314.33 109.17 55384.03 88888.00 2007-07-04 17:20:04.250 185 12314.33 109.20 55384.00 88888.00 2007-07-04 17:20:04.375 185 12314.42 109.17 55384.03 88888.00 2007-07-04 17:20:04.500 185 12314.45 109.20 55384.05 88888.00 2007-07-04 17:20:04.625 185 12314.42 109.17 55384.05 88888.00 2007-07-04 17:20:04.750 185 12314.42 109.12 55384.03 88888.00 2007-07-04 17:20:04.875 185 12314.40 109.15 55384.03 88888.00 2007-07-04 17:20:05.000 185 12314.45 109.20 55384.03 88888.00 2007-07-04 17:20:05.125 185 12314.48 109.17 55384.00 88888.00 2007-07-04 17:20:05.250 185 12314.48 109.10 55383.97 88888.00 2007-07-04 17:20:05.375 185 12314.50 109.12 55384.00 88888.00 2007-07-04 17:20:05.500 185 12314.55 109.17 55384.03 88888.00 2007-07-04 17:20:05.625 185 12314.50 109.12 55384.00 88888.00 2007-07-04 17:20:05.750 185 12314.55 109.10 55383.97 88888.00 2007-07-04 17:20:05.875 185 12314.58 109.12 55383.95 88888.00 2007-07-04 17:20:06.000 185 12314.62 109.12 55383.95 88888.00 2007-07-04 17:20:06.125 185 12314.65 109.12 55383.97 88888.00 2007-07-04 17:20:06.250 185 12314.65 109.15 55383.97 88888.00 2007-07-04 17:20:06.375 185 12314.70 109.17 55383.97 88888.00 2007-07-04 17:20:06.500 185 12314.70 109.15 55383.95 88888.00 2007-07-04 17:20:06.625 185 12314.65 109.20 55383.95 88888.00 2007-07-04 17:20:06.750 185 12314.67 109.20 55383.95 88888.00 2007-07-04 17:20:06.875 185 12314.70 109.22 55383.95 88888.00 2007-07-04 17:20:07.000 185 12314.73 109.15 55383.93 88888.00 2007-07-04 17:20:07.125 185 12314.67 109.05 55383.90 88888.00 2007-07-04 17:20:07.250 185 12314.62 109.05 55383.93 88888.00 2007-07-04 17:20:07.375 185 12314.62 109.10 55383.95 88888.00 2007-07-04 17:20:07.500 185 12314.65 109.15 55383.97 88888.00 2007-07-04 17:20:07.625 185 12314.62 109.20 55383.97 88888.00 2007-07-04 17:20:07.750 185 12314.62 109.20 55383.93 88888.00 2007-07-04 17:20:07.875 185 12314.65 109.17 55383.93 88888.00 2007-07-04 17:20:08.000 185 12314.67 109.15 55383.93 88888.00 2007-07-04 17:20:08.125 185 12314.75 109.15 55383.95 88888.00 2007-07-04 17:20:08.250 185 12314.73 109.15 55383.95 88888.00 2007-07-04 17:20:08.375 185 12314.73 109.15 55383.97 88888.00 2007-07-04 17:20:08.500 185 12314.77 109.20 55383.97 88888.00 2007-07-04 17:20:08.625 185 12314.70 109.20 55383.95 88888.00 2007-07-04 17:20:08.750 185 12314.60 109.15 55383.93 88888.00 2007-07-04 17:20:08.875 185 12314.58 109.17 55383.95 88888.00 2007-07-04 17:20:09.000 185 12314.65 109.17 55383.90 88888.00 2007-07-04 17:20:09.125 185 12314.62 109.20 55383.88 88888.00 2007-07-04 17:20:09.250 185 12314.67 109.25 55383.90 88888.00 2007-07-04 17:20:09.375 185 12314.73 109.25 55383.88 88888.00 2007-07-04 17:20:09.500 185 12314.70 109.20 55383.90 88888.00 2007-07-04 17:20:09.625 185 12314.65 109.22 55383.90 88888.00 2007-07-04 17:20:09.750 185 12314.67 109.22 55383.88 88888.00 2007-07-04 17:20:09.875 185 12314.60 109.20 55383.88 88888.00 2007-07-04 17:20:10.000 185 12314.55 109.22 55383.88 88888.00 2007-07-04 17:20:10.125 185 12314.62 109.30 55383.90 88888.00 2007-07-04 17:20:10.250 185 12314.62 109.25 55383.88 88888.00 2007-07-04 17:20:10.375 185 12314.62 109.30 55383.90 88888.00 2007-07-04 17:20:10.500 185 12314.65 109.33 55383.93 88888.00 2007-07-04 17:20:10.625 185 12314.73 109.33 55383.93 88888.00 2007-07-04 17:20:10.750 185 12314.73 109.33 55383.93 88888.00 2007-07-04 17:20:10.875 185 12314.58 109.30 55383.90 88888.00 2007-07-04 17:20:11.000 185 12314.52 109.35 55383.90 88888.00 2007-07-04 17:20:11.125 185 12314.58 109.33 55383.88 88888.00 2007-07-04 17:20:11.250 185 12314.65 109.28 55383.90 88888.00 2007-07-04 17:20:11.375 185 12314.73 109.33 55383.93 88888.00 2007-07-04 17:20:11.500 185 12314.75 109.40 55383.95 88888.00 2007-07-04 17:20:11.625 185 12314.70 109.40 55383.95 88888.00 2007-07-04 17:20:11.750 185 12314.62 109.40 55383.93 88888.00 2007-07-04 17:20:11.875 185 12314.55 109.35 55383.90 88888.00 2007-07-04 17:20:12.000 185 12314.62 109.33 55383.90 88888.00 2007-07-04 17:20:12.125 185 12314.65 109.38 55383.93 88888.00 2007-07-04 17:20:12.250 185 12314.67 109.42 55383.95 88888.00 2007-07-04 17:20:12.375 185 12314.55 109.45 55383.97 88888.00 2007-07-04 17:20:12.500 185 12314.42 109.40 55383.93 88888.00 2007-07-04 17:20:12.625 185 12314.42 109.35 55383.93 88888.00 2007-07-04 17:20:12.750 185 12314.45 109.35 55383.90 88888.00 2007-07-04 17:20:12.875 185 12314.50 109.33 55383.93 88888.00 2007-07-04 17:20:13.000 185 12314.50 109.35 55383.93 88888.00 2007-07-04 17:20:13.125 185 12314.48 109.40 55383.95 88888.00 2007-07-04 17:20:13.250 185 12314.42 109.42 55383.95 88888.00 2007-07-04 17:20:13.375 185 12314.40 109.40 55383.93 88888.00 2007-07-04 17:20:13.500 185 12314.45 109.40 55383.90 88888.00 2007-07-04 17:20:13.625 185 12314.45 109.38 55383.95 88888.00 2007-07-04 17:20:13.750 185 12314.40 109.33 55383.95 88888.00 2007-07-04 17:20:13.875 185 12314.38 109.38 55383.93 88888.00 2007-07-04 17:20:14.000 185 12314.40 109.40 55383.95 88888.00 2007-07-04 17:20:14.125 185 12314.40 109.40 55383.95 88888.00 2007-07-04 17:20:14.250 185 12314.30 109.38 55383.93 88888.00 2007-07-04 17:20:14.375 185 12314.40 109.40 55383.97 88888.00 2007-07-04 17:20:14.500 185 12314.42 109.38 55384.00 88888.00 2007-07-04 17:20:14.625 185 12314.35 109.38 55383.97 88888.00 2007-07-04 17:20:14.750 185 12314.30 109.38 55383.95 88888.00 2007-07-04 17:20:14.875 185 12314.33 109.38 55383.97 88888.00 2007-07-04 17:20:15.000 185 12314.33 109.40 55383.97 88888.00 2007-07-04 17:20:15.125 185 12314.23 109.38 55384.00 88888.00 2007-07-04 17:20:15.250 185 12314.17 109.35 55384.00 88888.00 2007-07-04 17:20:15.375 185 12314.17 109.40 55384.03 88888.00 2007-07-04 17:20:15.500 185 12314.15 109.35 55384.00 88888.00 2007-07-04 17:20:15.625 185 12314.10 109.33 55384.00 88888.00 2007-07-04 17:20:15.750 185 12314.12 109.33 55384.00 88888.00 2007-07-04 17:20:15.875 185 12314.12 109.30 55383.97 88888.00 2007-07-04 17:20:16.000 185 12314.15 109.33 55384.00 88888.00 2007-07-04 17:20:16.125 185 12314.10 109.33 55383.97 88888.00 2007-07-04 17:20:16.250 185 12314.10 109.30 55383.97 88888.00 2007-07-04 17:20:16.375 185 12314.05 109.30 55383.97 88888.00 2007-07-04 17:20:16.500 185 12313.95 109.35 55384.00 88888.00 2007-07-04 17:20:16.625 185 12314.00 109.35 55384.00 88888.00 2007-07-04 17:20:16.750 185 12314.05 109.35 55384.03 88888.00 2007-07-04 17:20:16.875 185 12314.00 109.35 55384.07 88888.00 2007-07-04 17:20:17.000 185 12314.05 109.33 55384.10 88888.00 2007-07-04 17:20:17.125 185 12314.05 109.28 55384.03 88888.00 2007-07-04 17:20:17.250 185 12313.95 109.30 55384.03 88888.00 2007-07-04 17:20:17.375 185 12313.88 109.33 55384.03 88888.00 2007-07-04 17:20:17.500 185 12313.90 109.35 55384.03 88888.00 2007-07-04 17:20:17.625 185 12313.92 109.35 55384.03 88888.00 2007-07-04 17:20:17.750 185 12314.00 109.33 55384.07 88888.00 2007-07-04 17:20:17.875 185 12314.02 109.35 55384.07 88888.00 2007-07-04 17:20:18.000 185 12314.00 109.42 55384.07 88888.00 2007-07-04 17:20:18.125 185 12313.95 109.35 55384.10 88888.00 2007-07-04 17:20:18.250 185 12314.00 109.35 55384.12 88888.00 2007-07-04 17:20:18.375 185 12313.98 109.35 55384.10 88888.00 2007-07-04 17:20:18.500 185 12313.98 109.38 55384.07 88888.00 2007-07-04 17:20:18.625 185 12313.90 109.40 55384.07 88888.00 2007-07-04 17:20:18.750 185 12313.77 109.38 55384.07 88888.00 2007-07-04 17:20:18.875 185 12313.77 109.33 55384.07 88888.00 2007-07-04 17:20:19.000 185 12313.77 109.33 55384.05 88888.00 2007-07-04 17:20:19.125 185 12313.77 109.35 55384.05 88888.00 2007-07-04 17:20:19.250 185 12313.73 109.28 55384.05 88888.00 2007-07-04 17:20:19.375 185 12313.75 109.28 55384.05 88888.00 2007-07-04 17:20:19.500 185 12313.73 109.35 55384.07 88888.00 2007-07-04 17:20:19.625 185 12313.70 109.40 55384.12 88888.00 2007-07-04 17:20:19.750 185 12313.73 109.35 55384.12 88888.00 2007-07-04 17:20:19.875 185 12313.67 109.33 55384.10 88888.00 2007-07-04 17:20:20.000 185 12313.65 109.33 55384.07 88888.00 2007-07-04 17:20:20.125 185 12313.65 109.35 55384.07 88888.00 2007-07-04 17:20:20.250 185 12313.62 109.28 55384.07 88888.00 2007-07-04 17:20:20.375 185 12313.67 109.28 55384.07 88888.00 2007-07-04 17:20:20.500 185 12313.62 109.28 55384.07 88888.00 2007-07-04 17:20:20.625 185 12313.58 109.30 55384.07 88888.00 2007-07-04 17:20:20.750 185 12313.65 109.33 55384.07 88888.00 2007-07-04 17:20:20.875 185 12313.65 109.35 55384.05 88888.00 2007-07-04 17:20:21.000 185 12313.62 109.35 55384.07 88888.00 2007-07-04 17:20:21.125 185 12313.65 109.35 55384.10 88888.00 2007-07-04 17:20:21.250 185 12313.62 109.40 55384.10 88888.00 2007-07-04 17:20:21.375 185 12313.58 109.40 55384.12 88888.00 2007-07-04 17:20:21.500 185 12313.58 109.35 55384.10 88888.00 2007-07-04 17:20:21.625 185 12313.58 109.38 55384.07 88888.00 2007-07-04 17:20:21.750 185 12313.58 109.38 55384.07 88888.00 2007-07-04 17:20:21.875 185 12313.62 109.38 55384.10 88888.00 2007-07-04 17:20:22.000 185 12313.62 109.33 55384.07 88888.00 2007-07-04 17:20:22.125 185 12313.58 109.35 55384.10 88888.00 2007-07-04 17:20:22.250 185 12313.50 109.33 55384.12 88888.00 2007-07-04 17:20:22.375 185 12313.48 109.35 55384.10 88888.00 2007-07-04 17:20:22.500 185 12313.50 109.40 55384.10 88888.00 2007-07-04 17:20:22.625 185 12313.48 109.40 55384.10 88888.00 2007-07-04 17:20:22.750 185 12313.48 109.40 55384.12 88888.00 2007-07-04 17:20:22.875 185 12313.50 109.40 55384.12 88888.00 2007-07-04 17:20:23.000 185 12313.50 109.42 55384.05 88888.00 2007-07-04 17:20:23.125 185 12313.45 109.42 55384.07 88888.00 2007-07-04 17:20:23.250 185 12313.40 109.40 55384.07 88888.00 2007-07-04 17:20:23.375 185 12313.45 109.45 55384.10 88888.00 2007-07-04 17:20:23.500 185 12313.42 109.47 55384.10 88888.00 2007-07-04 17:20:23.625 185 12313.35 109.45 55384.07 88888.00 2007-07-04 17:20:23.750 185 12313.25 109.45 55384.03 88888.00 2007-07-04 17:20:23.875 185 12313.25 109.45 55384.10 88888.00 2007-07-04 17:20:24.000 185 12313.38 109.47 55384.12 88888.00 2007-07-04 17:20:24.125 185 12313.42 109.45 55384.10 88888.00 2007-07-04 17:20:24.250 185 12313.33 109.40 55384.07 88888.00 2007-07-04 17:20:24.375 185 12313.35 109.53 55384.07 88888.00 2007-07-04 17:20:24.500 185 12313.33 109.55 55384.07 88888.00 2007-07-04 17:20:24.625 185 12313.30 109.50 55384.05 88888.00 2007-07-04 17:20:24.750 185 12313.33 109.45 55384.05 88888.00 2007-07-04 17:20:24.875 185 12313.38 109.50 55384.07 88888.00 2007-07-04 17:20:25.000 185 12313.40 109.47 55384.07 88888.00 2007-07-04 17:20:25.125 185 12313.33 109.47 55384.05 88888.00 2007-07-04 17:20:25.250 185 12313.33 109.50 55384.10 88888.00 2007-07-04 17:20:25.375 185 12313.30 109.47 55384.07 88888.00 2007-07-04 17:20:25.500 185 12313.38 109.55 55384.07 88888.00 2007-07-04 17:20:25.625 185 12313.52 109.58 55384.07 88888.00 2007-07-04 17:20:25.750 185 12313.38 109.55 55384.05 88888.00 2007-07-04 17:20:25.875 185 12313.27 109.53 55384.07 88888.00 2007-07-04 17:20:26.000 185 12313.27 109.53 55384.10 88888.00 2007-07-04 17:20:26.125 185 12313.33 109.60 55384.12 88888.00 2007-07-04 17:20:26.250 185 12313.40 109.62 55384.12 88888.00 2007-07-04 17:20:26.375 185 12313.45 109.62 55384.10 88888.00 2007-07-04 17:20:26.500 185 12313.38 109.60 55384.10 88888.00 2007-07-04 17:20:26.625 185 12313.25 109.60 55384.10 88888.00 2007-07-04 17:20:26.750 185 12313.23 109.58 55384.12 88888.00 2007-07-04 17:20:26.875 185 12313.23 109.55 55384.10 88888.00 2007-07-04 17:20:27.000 185 12313.25 109.55 55384.10 88888.00 2007-07-04 17:20:27.125 185 12313.23 109.58 55384.12 88888.00 2007-07-04 17:20:27.250 185 12313.20 109.58 55384.15 88888.00 2007-07-04 17:20:27.375 185 12313.25 109.58 55384.15 88888.00 2007-07-04 17:20:27.500 185 12313.33 109.65 55384.10 88888.00 2007-07-04 17:20:27.625 185 12313.38 109.72 55384.12 88888.00 2007-07-04 17:20:27.750 185 12313.33 109.60 55384.15 88888.00 2007-07-04 17:20:27.875 185 12313.27 109.55 55384.12 88888.00 2007-07-04 17:20:28.000 185 12313.23 109.53 55384.15 88888.00 2007-07-04 17:20:28.125 185 12313.25 109.55 55384.15 88888.00 2007-07-04 17:20:28.250 185 12313.17 109.60 55384.12 88888.00 2007-07-04 17:20:28.375 185 12313.20 109.62 55384.12 88888.00 2007-07-04 17:20:28.500 185 12313.25 109.60 55384.15 88888.00 2007-07-04 17:20:28.625 185 12313.23 109.62 55384.18 88888.00 2007-07-04 17:20:28.750 185 12313.25 109.65 55384.20 88888.00 2007-07-04 17:20:28.875 185 12313.27 109.60 55384.15 88888.00 2007-07-04 17:20:29.000 185 12313.23 109.60 55384.12 88888.00 2007-07-04 17:20:29.125 185 12313.10 109.60 55384.10 88888.00 2007-07-04 17:20:29.250 185 12313.10 109.60 55384.15 88888.00 2007-07-04 17:20:29.375 185 12313.12 109.55 55384.15 88888.00 2007-07-04 17:20:29.500 185 12313.12 109.53 55384.12 88888.00 2007-07-04 17:20:29.625 185 12313.17 109.55 55384.12 88888.00 2007-07-04 17:20:29.750 185 12313.17 109.58 55384.10 88888.00 2007-07-04 17:20:29.875 185 12313.15 109.58 55384.10 88888.00 2007-07-04 17:20:30.000 185 12313.17 109.60 55384.15 88888.00 2007-07-04 17:20:30.125 185 12313.17 109.58 55384.12 88888.00 2007-07-04 17:20:30.250 185 12313.10 109.53 55384.12 88888.00 2007-07-04 17:20:30.375 185 12313.10 109.53 55384.12 88888.00 2007-07-04 17:20:30.500 185 12313.05 109.50 55384.07 88888.00 2007-07-04 17:20:30.625 185 12313.15 109.50 55384.12 88888.00 2007-07-04 17:20:30.750 185 12313.15 109.53 55384.15 88888.00 2007-07-04 17:20:30.875 185 12313.08 109.58 55384.12 88888.00 2007-07-04 17:20:31.000 185 12313.05 109.55 55384.12 88888.00 2007-07-04 17:20:31.125 185 12313.12 109.55 55384.18 88888.00 2007-07-04 17:20:31.250 185 12313.10 109.53 55384.18 88888.00 2007-07-04 17:20:31.375 185 12313.05 109.53 55384.18 88888.00 2007-07-04 17:20:31.500 185 12313.02 109.53 55384.15 88888.00 2007-07-04 17:20:31.625 185 12312.98 109.55 55384.15 88888.00 2007-07-04 17:20:31.750 185 12312.92 109.58 55384.18 88888.00 2007-07-04 17:20:31.875 185 12312.90 109.53 55384.18 88888.00 2007-07-04 17:20:32.000 185 12312.83 109.45 55384.15 88888.00 2007-07-04 17:20:32.125 185 12312.85 109.42 55384.15 88888.00 2007-07-04 17:20:32.250 185 12312.88 109.42 55384.18 88888.00 2007-07-04 17:20:32.375 185 12312.92 109.45 55384.18 88888.00 2007-07-04 17:20:32.500 185 12312.88 109.47 55384.18 88888.00 2007-07-04 17:20:32.625 185 12312.80 109.45 55384.15 88888.00 2007-07-04 17:20:32.750 185 12312.80 109.40 55384.12 88888.00 2007-07-04 17:20:32.875 185 12312.77 109.40 55384.12 88888.00 2007-07-04 17:20:33.000 185 12312.80 109.47 55384.10 88888.00 2007-07-04 17:20:33.125 185 12312.77 109.50 55384.12 88888.00 2007-07-04 17:20:33.250 185 12312.77 109.45 55384.15 88888.00 2007-07-04 17:20:33.375 185 12312.85 109.45 55384.15 88888.00 2007-07-04 17:20:33.500 185 12312.83 109.45 55384.15 88888.00 2007-07-04 17:20:33.625 185 12312.85 109.45 55384.12 88888.00 2007-07-04 17:20:33.750 185 12312.85 109.42 55384.15 88888.00 2007-07-04 17:20:33.875 185 12312.83 109.42 55384.15 88888.00 2007-07-04 17:20:34.000 185 12312.90 109.45 55384.18 88888.00 2007-07-04 17:20:34.125 185 12312.85 109.40 55384.15 88888.00 2007-07-04 17:20:34.250 185 12312.80 109.40 55384.12 88888.00 2007-07-04 17:20:34.375 185 12312.85 109.42 55384.15 88888.00 2007-07-04 17:20:34.500 185 12312.88 109.45 55384.18 88888.00 2007-07-04 17:20:34.625 185 12312.88 109.45 55384.18 88888.00 2007-07-04 17:20:34.750 185 12312.88 109.40 55384.18 88888.00 2007-07-04 17:20:34.875 185 12312.85 109.42 55384.15 88888.00 2007-07-04 17:20:35.000 185 12312.90 109.42 55384.18 88888.00 2007-07-04 17:20:35.125 185 12312.95 109.42 55384.18 88888.00 2007-07-04 17:20:35.250 185 12312.88 109.42 55384.18 88888.00 2007-07-04 17:20:35.375 185 12312.83 109.47 55384.18 88888.00 2007-07-04 17:20:35.500 185 12312.80 109.40 55384.15 88888.00 2007-07-04 17:20:35.625 185 12312.83 109.33 55384.12 88888.00 2007-07-04 17:20:35.750 185 12312.83 109.33 55384.12 88888.00 2007-07-04 17:20:35.875 185 12312.90 109.35 55384.15 88888.00 2007-07-04 17:20:36.000 185 12312.92 109.38 55384.12 88888.00 2007-07-04 17:20:36.125 185 12312.83 109.38 55384.10 88888.00 2007-07-04 17:20:36.250 185 12312.77 109.40 55384.12 88888.00 2007-07-04 17:20:36.375 185 12312.83 109.42 55384.12 88888.00 2007-07-04 17:20:36.500 185 12312.83 109.40 55384.12 88888.00 2007-07-04 17:20:36.625 185 12312.85 109.38 55384.12 88888.00 2007-07-04 17:20:36.750 185 12312.88 109.30 55384.10 88888.00 2007-07-04 17:20:36.875 185 12312.92 109.30 55384.12 88888.00 2007-07-04 17:20:37.000 185 12312.95 109.35 55384.12 88888.00 2007-07-04 17:20:37.125 185 12312.90 109.40 55384.10 88888.00 2007-07-04 17:20:37.250 185 12312.88 109.35 55384.10 88888.00 2007-07-04 17:20:37.375 185 12312.88 109.35 55384.07 88888.00 2007-07-04 17:20:37.500 185 12312.90 109.35 55384.10 88888.00 2007-07-04 17:20:37.625 185 12312.90 109.42 55384.10 88888.00 2007-07-04 17:20:37.750 185 12312.85 109.42 55384.12 88888.00 2007-07-04 17:20:37.875 185 12312.95 109.42 55384.15 88888.00 2007-07-04 17:20:38.000 185 12313.00 109.45 55384.15 88888.00 2007-07-04 17:20:38.125 185 12312.92 109.45 55384.18 88888.00 2007-07-04 17:20:38.250 185 12312.83 109.38 55384.15 88888.00 2007-07-04 17:20:38.375 185 12312.83 109.40 55384.10 88888.00 2007-07-04 17:20:38.500 185 12312.85 109.40 55384.10 88888.00 2007-07-04 17:20:38.625 185 12312.85 109.42 55384.10 88888.00 2007-07-04 17:20:38.750 185 12312.85 109.40 55384.15 88888.00 2007-07-04 17:20:38.875 185 12312.85 109.40 55384.10 88888.00 2007-07-04 17:20:39.000 185 12312.90 109.42 55384.10 88888.00 2007-07-04 17:20:39.125 185 12312.90 109.40 55384.07 88888.00 2007-07-04 17:20:39.250 185 12312.92 109.38 55384.12 88888.00 2007-07-04 17:20:39.375 185 12312.95 109.40 55384.12 88888.00 2007-07-04 17:20:39.500 185 12312.98 109.42 55384.15 88888.00 2007-07-04 17:20:39.625 185 12312.98 109.40 55384.12 88888.00 2007-07-04 17:20:39.750 185 12312.92 109.40 55384.18 88888.00 2007-07-04 17:20:39.875 185 12312.90 109.38 55384.12 88888.00 2007-07-04 17:20:40.000 185 12312.85 109.35 55384.07 88888.00 2007-07-04 17:20:40.125 185 12312.88 109.40 55384.10 88888.00 2007-07-04 17:20:40.250 185 12312.85 109.40 55384.15 88888.00 2007-07-04 17:20:40.375 185 12312.88 109.45 55384.12 88888.00 2007-07-04 17:20:40.500 185 12312.88 109.47 55384.12 88888.00 2007-07-04 17:20:40.625 185 12312.85 109.42 55384.10 88888.00 2007-07-04 17:20:40.750 185 12312.90 109.42 55384.10 88888.00 2007-07-04 17:20:40.875 185 12312.95 109.40 55384.07 88888.00 2007-07-04 17:20:41.000 185 12312.95 109.35 55384.10 88888.00 2007-07-04 17:20:41.125 185 12312.98 109.38 55384.10 88888.00 2007-07-04 17:20:41.250 185 12312.90 109.33 55384.07 88888.00 2007-07-04 17:20:41.375 185 12312.88 109.33 55384.07 88888.00 2007-07-04 17:20:41.500 185 12312.90 109.33 55384.10 88888.00 2007-07-04 17:20:41.625 185 12312.90 109.38 55384.12 88888.00 2007-07-04 17:20:41.750 185 12312.77 109.35 55384.10 88888.00 2007-07-04 17:20:41.875 185 12312.73 109.38 55384.10 88888.00 2007-07-04 17:20:42.000 185 12312.70 109.40 55384.07 88888.00 2007-07-04 17:20:42.125 185 12312.70 109.40 55384.07 88888.00 2007-07-04 17:20:42.250 185 12312.73 109.35 55384.10 88888.00 2007-07-04 17:20:42.375 185 12312.80 109.33 55384.10 88888.00 2007-07-04 17:20:42.500 185 12312.83 109.38 55384.12 88888.00 2007-07-04 17:20:42.625 185 12312.80 109.38 55384.10 88888.00 2007-07-04 17:20:42.750 185 12312.75 109.33 55384.10 88888.00 2007-07-04 17:20:42.875 185 12312.70 109.30 55384.12 88888.00 2007-07-04 17:20:43.000 185 12312.70 109.25 55384.10 88888.00 2007-07-04 17:20:43.125 185 12312.67 109.30 55384.10 88888.00 2007-07-04 17:20:43.250 185 12312.67 109.33 55384.10 88888.00 2007-07-04 17:20:43.375 185 12312.67 109.35 55384.12 88888.00 2007-07-04 17:20:43.500 185 12312.75 109.42 55384.15 88888.00 2007-07-04 17:20:43.625 185 12312.77 109.42 55384.18 88888.00 2007-07-04 17:20:43.750 185 12312.73 109.35 55384.15 88888.00 2007-07-04 17:20:43.875 185 12312.67 109.33 55384.15 88888.00 2007-07-04 17:20:44.000 185 12312.73 109.38 55384.22 88888.00 2007-07-04 17:20:44.125 185 12312.73 109.40 55384.28 88888.00 2007-07-04 17:20:44.250 185 12312.67 109.38 55384.32 88888.00 2007-07-04 17:20:44.375 185 12312.75 109.45 55384.40 88888.00 2007-07-04 17:20:44.500 185 12312.75 109.50 55384.45 88888.00 2007-07-04 17:20:44.625 185 12312.62 109.55 55384.45 88888.00 2007-07-04 17:20:44.750 185 12312.48 109.60 55384.43 88888.00 2007-07-04 17:20:44.875 185 12312.35 109.58 55384.38 88888.00 2007-07-04 17:20:45.000 185 12312.27 109.55 55384.32 88888.00 2007-07-04 17:20:45.125 185 12312.25 109.50 55384.30 88888.00 2007-07-04 17:20:45.250 185 12312.25 109.50 55384.28 88888.00 2007-07-04 17:20:45.375 185 12312.23 109.47 55384.28 88888.00 2007-07-04 17:20:45.500 185 12312.15 109.40 55384.22 88888.00 2007-07-04 17:20:45.625 185 12312.10 109.30 55384.20 88888.00 2007-07-04 17:20:45.750 185 12312.10 109.35 55384.20 88888.00 2007-07-04 17:20:45.875 185 12312.12 109.38 55384.22 88888.00 2007-07-04 17:20:46.000 185 12312.05 109.33 55384.18 88888.00 2007-07-04 17:20:46.125 185 12311.95 109.25 55384.18 88888.00 2007-07-04 17:20:46.250 185 12311.95 109.33 55384.22 88888.00 2007-07-04 17:20:46.375 185 12312.02 109.38 55384.25 88888.00 2007-07-04 17:20:46.500 185 12312.00 109.38 55384.25 88888.00 2007-07-04 17:20:46.625 185 12311.95 109.30 55384.20 88888.00 2007-07-04 17:20:46.750 185 12311.95 109.30 55384.20 88888.00 2007-07-04 17:20:46.875 185 12311.95 109.30 55384.22 88888.00 2007-07-04 17:20:47.000 185 12311.95 109.30 55384.20 88888.00 2007-07-04 17:20:47.125 185 12311.85 109.28 55384.20 88888.00 2007-07-04 17:20:47.250 185 12311.85 109.30 55384.18 88888.00 2007-07-04 17:20:47.375 185 12311.85 109.25 55384.20 88888.00 2007-07-04 17:20:47.500 185 12311.83 109.25 55384.22 88888.00 2007-07-04 17:20:47.625 185 12311.85 109.35 55384.28 88888.00 2007-07-04 17:20:47.750 185 12311.77 109.35 55384.25 88888.00 2007-07-04 17:20:47.875 185 12311.70 109.38 55384.20 88888.00 2007-07-04 17:20:48.000 185 12311.70 109.38 55384.20 88888.00 2007-07-04 17:20:48.125 185 12311.73 109.38 55384.25 88888.00 2007-07-04 17:20:48.250 185 12311.70 109.35 55384.28 88888.00 2007-07-04 17:20:48.375 185 12311.67 109.35 55384.25 88888.00 2007-07-04 17:20:48.500 185 12311.62 109.35 55384.25 88888.00 2007-07-04 17:20:48.625 185 12311.62 109.33 55384.22 88888.00 2007-07-04 17:20:48.750 185 12311.65 109.33 55384.20 88888.00 2007-07-04 17:20:48.875 185 12311.58 109.35 55384.22 88888.00 2007-07-04 17:20:49.000 185 12311.58 109.45 55384.22 88888.00 2007-07-04 17:20:49.125 185 12311.58 109.42 55384.22 88888.00 2007-07-04 17:20:49.250 185 12311.55 109.45 55384.22 88888.00 2007-07-04 17:20:49.375 185 12311.55 109.53 55384.22 88888.00 2007-07-04 17:20:49.500 185 12311.45 109.53 55384.25 88888.00 2007-07-04 17:20:49.625 185 12311.50 109.55 55384.25 88888.00 2007-07-04 17:20:49.750 185 12311.45 109.55 55384.22 88888.00 2007-07-04 17:20:49.875 185 12311.40 109.53 55384.20 88888.00 2007-07-04 17:20:50.000 185 12311.40 109.50 55384.20 88888.00 2007-07-04 17:20:50.125 185 12311.35 109.47 55384.20 88888.00 2007-07-04 17:20:50.250 185 12311.33 109.53 55384.22 88888.00 2007-07-04 17:20:50.375 185 12311.38 109.58 55384.22 88888.00 2007-07-04 17:20:50.500 185 12311.40 109.55 55384.20 88888.00 2007-07-04 17:20:50.625 185 12311.42 109.55 55384.22 88888.00 2007-07-04 17:20:50.750 185 12311.42 109.62 55384.25 88888.00 2007-07-04 17:20:50.875 185 12311.35 109.62 55384.28 88888.00 2007-07-04 17:20:51.000 185 12311.38 109.60 55384.22 88888.00 2007-07-04 17:20:51.125 185 12311.35 109.62 55384.25 88888.00 2007-07-04 17:20:51.250 185 12311.25 109.67 55384.25 88888.00 2007-07-04 17:20:51.375 185 12311.30 109.72 55384.22 88888.00 2007-07-04 17:20:51.500 185 12311.33 109.75 55384.22 88888.00 2007-07-04 17:20:51.625 185 12311.30 109.70 55384.22 88888.00 2007-07-04 17:20:51.750 185 12311.27 109.67 55384.20 88888.00 2007-07-04 17:20:51.875 185 12311.23 109.67 55384.18 88888.00 2007-07-04 17:20:52.000 185 12311.20 109.70 55384.18 88888.00 2007-07-04 17:20:52.125 185 12311.20 109.72 55384.22 88888.00 2007-07-04 17:20:52.250 185 12311.27 109.80 55384.20 88888.00 2007-07-04 17:20:52.375 185 12311.35 109.83 55384.18 88888.00 2007-07-04 17:20:52.500 185 12311.30 109.85 55384.20 88888.00 2007-07-04 17:20:52.625 185 12311.30 109.90 55384.22 88888.00 2007-07-04 17:20:52.750 185 12311.25 109.88 55384.22 88888.00 2007-07-04 17:20:52.875 185 12311.23 109.88 55384.20 88888.00 2007-07-04 17:20:53.000 185 12311.20 109.80 55384.15 88888.00 2007-07-04 17:20:53.125 185 12311.15 109.83 55384.15 88888.00 2007-07-04 17:20:53.250 185 12311.15 109.92 55384.20 88888.00 2007-07-04 17:20:53.375 185 12311.17 110.00 55384.18 88888.00 2007-07-04 17:20:53.500 185 12311.17 109.97 55384.18 88888.00 2007-07-04 17:20:53.625 185 12311.20 110.00 55384.20 88888.00 2007-07-04 17:20:53.750 185 12311.23 110.08 55384.15 88888.00 2007-07-04 17:20:53.875 185 12311.25 110.10 55384.15 88888.00 2007-07-04 17:20:54.000 185 12311.20 110.10 55384.10 88888.00 2007-07-04 17:20:54.125 185 12311.20 110.12 55384.12 88888.00 2007-07-04 17:20:54.250 185 12311.25 110.20 55384.12 88888.00 2007-07-04 17:20:54.375 185 12311.20 110.22 55384.10 88888.00 2007-07-04 17:20:54.500 185 12311.12 110.17 55384.10 88888.00 2007-07-04 17:20:54.625 185 12311.10 110.17 55384.07 88888.00 2007-07-04 17:20:54.750 185 12311.20 110.35 55384.12 88888.00 2007-07-04 17:20:54.875 185 12311.25 110.40 55384.12 88888.00 2007-07-04 17:20:55.000 185 12311.23 110.35 55384.07 88888.00 2007-07-04 17:20:55.125 185 12311.17 110.38 55384.07 88888.00 2007-07-04 17:20:55.250 185 12311.20 110.35 55384.07 88888.00 2007-07-04 17:20:55.375 185 12311.25 110.38 55384.07 88888.00 2007-07-04 17:20:55.500 185 12311.25 110.40 55384.07 88888.00 2007-07-04 17:20:55.625 185 12311.20 110.42 55384.07 88888.00 2007-07-04 17:20:55.750 185 12311.23 110.45 55384.07 88888.00 2007-07-04 17:20:55.875 185 12311.25 110.50 55384.05 88888.00 2007-07-04 17:20:56.000 185 12311.30 110.53 55384.03 88888.00 2007-07-04 17:20:56.125 185 12311.25 110.53 55384.05 88888.00 2007-07-04 17:20:56.250 185 12311.25 110.60 55384.05 88888.00 2007-07-04 17:20:56.375 185 12311.33 110.65 55384.07 88888.00 2007-07-04 17:20:56.500 185 12311.30 110.70 55384.07 88888.00 2007-07-04 17:20:56.625 185 12311.27 110.67 55384.05 88888.00 2007-07-04 17:20:56.750 185 12311.30 110.70 55384.03 88888.00 2007-07-04 17:20:56.875 185 12311.35 110.75 55384.00 88888.00 2007-07-04 17:20:57.000 185 12311.33 110.70 55383.97 88888.00 2007-07-04 17:20:57.125 185 12311.27 110.72 55384.00 88888.00 2007-07-04 17:20:57.250 185 12311.27 110.78 55384.00 88888.00 2007-07-04 17:20:57.375 185 12311.30 110.83 55383.97 88888.00 2007-07-04 17:20:57.500 185 12311.33 110.85 55383.95 88888.00 2007-07-04 17:20:57.625 185 12311.38 110.90 55383.93 88888.00 2007-07-04 17:20:57.750 185 12311.42 110.92 55383.95 88888.00 2007-07-04 17:20:57.875 185 12311.45 110.92 55383.93 88888.00 2007-07-04 17:20:58.000 185 12311.48 110.97 55383.93 88888.00 2007-07-04 17:20:58.125 185 12311.52 111.00 55383.90 88888.00 2007-07-04 17:20:58.250 185 12311.40 111.05 55383.90 88888.00 2007-07-04 17:20:58.375 185 12311.30 111.08 55383.85 88888.00 2007-07-04 17:20:58.500 185 12311.30 111.08 55383.88 88888.00 2007-07-04 17:20:58.625 185 12311.30 111.12 55383.88 88888.00 2007-07-04 17:20:58.750 185 12311.38 111.20 55383.88 88888.00 2007-07-04 17:20:58.875 185 12311.42 111.25 55383.88 88888.00 2007-07-04 17:20:59.000 185 12311.50 111.22 55383.82 88888.00 2007-07-04 17:20:59.125 185 12311.52 111.22 55383.85 88888.00 2007-07-04 17:20:59.250 185 12311.48 111.17 55383.82 88888.00 2007-07-04 17:20:59.375 185 12311.42 111.17 55383.82 88888.00 2007-07-04 17:20:59.500 185 12311.45 111.22 55383.80 88888.00 2007-07-04 17:20:59.625 185 12311.42 111.28 55383.82 88888.00 2007-07-04 17:20:59.750 185 12311.40 111.28 55383.82 88888.00 2007-07-04 17:20:59.875 185 12311.42 111.35 55383.82 88888.00 2007-07-04 17:21:00.000 185 12311.52 111.42 55383.82 88888.00 2007-07-04 17:21:00.125 185 12311.62 111.47 55383.82 88888.00 2007-07-04 17:21:00.250 185 12311.60 111.45 55383.78 88888.00 2007-07-04 17:21:00.375 185 12311.52 111.45 55383.78 88888.00 2007-07-04 17:21:00.500 185 12311.58 111.47 55383.75 88888.00 2007-07-04 17:21:00.625 185 12311.60 111.50 55383.72 88888.00 2007-07-04 17:21:00.750 185 12311.62 111.53 55383.72 88888.00 2007-07-04 17:21:00.875 185 12311.62 111.53 55383.72 88888.00 2007-07-04 17:21:01.000 185 12311.65 111.60 55383.75 88888.00 2007-07-04 17:21:01.125 185 12311.65 111.65 55383.72 88888.00 2007-07-04 17:21:01.250 185 12311.60 111.65 55383.72 88888.00 2007-07-04 17:21:01.375 185 12311.62 111.65 55383.70 88888.00 2007-07-04 17:21:01.500 185 12311.62 111.67 55383.70 88888.00 2007-07-04 17:21:01.625 185 12311.62 111.70 55383.72 88888.00 2007-07-04 17:21:01.750 185 12311.65 111.80 55383.72 88888.00 2007-07-04 17:21:01.875 185 12311.70 111.83 55383.68 88888.00 2007-07-04 17:21:02.000 185 12311.73 111.78 55383.68 88888.00 2007-07-04 17:21:02.125 185 12311.77 111.83 55383.68 88888.00 2007-07-04 17:21:02.250 185 12311.75 111.85 55383.68 88888.00 2007-07-04 17:21:02.375 185 12311.80 111.88 55383.70 88888.00 2007-07-04 17:21:02.500 185 12311.80 111.88 55383.65 88888.00 2007-07-04 17:21:02.625 185 12311.80 111.90 55383.62 88888.00 2007-07-04 17:21:02.750 185 12311.80 111.92 55383.62 88888.00 2007-07-04 17:21:02.875 185 12311.83 111.97 55383.62 88888.00 2007-07-04 17:21:03.000 185 12311.85 111.97 55383.62 88888.00 2007-07-04 17:21:03.125 185 12311.95 112.00 55383.65 88888.00 2007-07-04 17:21:03.250 185 12311.95 112.03 55383.65 88888.00 2007-07-04 17:21:03.375 185 12311.92 112.03 55383.62 88888.00 2007-07-04 17:21:03.500 185 12311.95 112.00 55383.62 88888.00 2007-07-04 17:21:03.625 185 12312.00 112.03 55383.60 88888.00 2007-07-04 17:21:03.750 185 12311.92 112.05 55383.57 88888.00 2007-07-04 17:21:03.875 185 12311.85 112.05 55383.57 88888.00 2007-07-04 17:21:04.000 185 12311.92 112.10 55383.55 88888.00 2007-07-04 17:21:04.125 185 12311.98 112.17 55383.60 88888.00 2007-07-04 17:21:04.250 185 12311.95 112.15 55383.57 88888.00 2007-07-04 17:21:04.375 185 12311.98 112.12 55383.53 88888.00 2007-07-04 17:21:04.500 185 12312.00 112.15 55383.53 88888.00 2007-07-04 17:21:04.625 185 12312.00 112.15 55383.53 88888.00 2007-07-04 17:21:04.750 185 12312.02 112.17 55383.53 88888.00 2007-07-04 17:21:04.875 185 12312.08 112.22 55383.53 88888.00 2007-07-04 17:21:05.000 185 12312.10 112.22 55383.53 88888.00 2007-07-04 17:21:05.125 185 12312.15 112.28 55383.50 88888.00 2007-07-04 17:21:05.250 185 12312.12 112.25 55383.50 88888.00 2007-07-04 17:21:05.375 185 12312.12 112.30 55383.53 88888.00 2007-07-04 17:21:05.500 185 12312.15 112.35 55383.50 88888.00 2007-07-04 17:21:05.625 185 12312.15 112.35 55383.50 88888.00 2007-07-04 17:21:05.750 185 12312.20 112.33 55383.45 88888.00 2007-07-04 17:21:05.875 185 12312.20 112.30 55383.45 88888.00 2007-07-04 17:21:06.000 185 12312.20 112.28 55383.47 88888.00 2007-07-04 17:21:06.125 185 12312.17 112.35 55383.47 88888.00 2007-07-04 17:21:06.250 185 12312.15 112.40 55383.50 88888.00 2007-07-04 17:21:06.375 185 12312.23 112.47 55383.53 88888.00 2007-07-04 17:21:06.500 185 12312.17 112.38 55383.45 88888.00 2007-07-04 17:21:06.625 185 12312.10 112.33 55383.43 88888.00 2007-07-04 17:21:06.750 185 12312.08 112.33 55383.43 88888.00 2007-07-04 17:21:06.875 185 12312.15 112.38 55383.38 88888.00 2007-07-04 17:21:07.000 185 12312.20 112.38 55383.32 88888.00 2007-07-04 17:21:07.125 185 12312.25 112.42 55383.40 88888.00 2007-07-04 17:21:07.250 185 12312.20 112.45 55383.43 88888.00 2007-07-04 17:21:07.375 185 12312.20 112.45 55383.43 88888.00 2007-07-04 17:21:07.500 185 12312.23 112.45 55383.40 88888.00 2007-07-04 17:21:07.625 185 12312.27 112.47 55383.43 88888.00 2007-07-04 17:21:07.750 185 12312.27 112.45 55383.43 88888.00 2007-07-04 17:21:07.875 185 12312.33 112.45 55383.43 88888.00 2007-07-04 17:21:08.000 185 12312.30 112.50 55383.40 88888.00 2007-07-04 17:21:08.125 185 12312.33 112.50 55383.38 88888.00 2007-07-04 17:21:08.250 185 12312.25 112.45 55383.35 88888.00 2007-07-04 17:21:08.375 185 12312.30 112.42 55383.38 88888.00 2007-07-04 17:21:08.500 185 12312.35 112.45 55383.35 88888.00 2007-07-04 17:21:08.625 185 12312.45 112.47 55383.38 88888.00 2007-07-04 17:21:08.750 185 12312.40 112.53 55383.32 88888.00 2007-07-04 17:21:08.875 185 12312.42 112.50 55383.30 88888.00 2007-07-04 17:21:09.000 185 12312.42 112.45 55383.28 88888.00 2007-07-04 17:21:09.125 185 12312.45 112.50 55383.35 88888.00 2007-07-04 17:21:09.250 185 12312.40 112.50 55383.32 88888.00 2007-07-04 17:21:09.375 185 12312.38 112.47 55383.28 88888.00 2007-07-04 17:21:09.500 185 12312.35 112.53 55383.28 88888.00 2007-07-04 17:21:09.625 185 12312.30 112.47 55383.28 88888.00 2007-07-04 17:21:09.750 185 12312.35 112.42 55383.28 88888.00 2007-07-04 17:21:09.875 185 12312.42 112.47 55383.30 88888.00 2007-07-04 17:21:10.000 185 12312.48 112.60 55383.35 88888.00 2007-07-04 17:21:10.125 185 12312.45 112.65 55383.35 88888.00 2007-07-04 17:21:10.250 185 12312.35 112.58 55383.30 88888.00 2007-07-04 17:21:10.375 185 12312.38 112.53 55383.25 88888.00 2007-07-04 17:21:10.500 185 12312.42 112.50 55383.25 88888.00 2007-07-04 17:21:10.625 185 12312.42 112.47 55383.28 88888.00 2007-07-04 17:21:10.750 185 12312.48 112.50 55383.32 88888.00 2007-07-04 17:21:10.875 185 12312.58 112.60 55383.32 88888.00 2007-07-04 17:21:11.000 185 12312.55 112.58 55383.30 88888.00 2007-07-04 17:21:11.125 185 12312.50 112.58 55383.28 88888.00 2007-07-04 17:21:11.250 185 12312.50 112.55 55383.35 88888.00 2007-07-04 17:21:11.375 185 12312.55 112.58 55383.30 88888.00 2007-07-04 17:21:11.500 185 12312.55 112.55 55383.30 88888.00 2007-07-04 17:21:11.625 185 12312.48 112.47 55383.30 88888.00 2007-07-04 17:21:11.750 185 12312.40 112.47 55383.25 88888.00 2007-07-04 17:21:11.875 185 12312.50 112.50 55383.22 88888.00 2007-07-04 17:21:12.000 185 12312.42 112.45 55383.20 88888.00 2007-07-04 17:21:12.125 185 12312.42 112.47 55383.22 88888.00 2007-07-04 17:21:12.250 185 12312.42 112.47 55383.22 88888.00 2007-07-04 17:21:12.375 185 12312.48 112.50 55383.22 88888.00 2007-07-04 17:21:12.500 185 12312.38 112.42 55383.22 88888.00 2007-07-04 17:21:12.625 185 12312.35 112.47 55383.20 88888.00 2007-07-04 17:21:12.750 185 12312.45 112.55 55383.22 88888.00 2007-07-04 17:21:12.875 185 12312.50 112.50 55383.22 88888.00 2007-07-04 17:21:13.000 185 12312.40 112.47 55383.22 88888.00 2007-07-04 17:21:13.125 185 12312.38 112.45 55383.25 88888.00 2007-07-04 17:21:13.250 185 12312.30 112.40 55383.25 88888.00 2007-07-04 17:21:13.375 185 12312.42 112.47 55383.28 88888.00 2007-07-04 17:21:13.500 185 12312.52 112.50 55383.32 88888.00 2007-07-04 17:21:13.625 185 12312.52 112.58 55383.32 88888.00 2007-07-04 17:21:13.750 185 12312.45 112.53 55383.30 88888.00 2007-07-04 17:21:13.875 185 12312.42 112.47 55383.28 88888.00 2007-07-04 17:21:14.000 185 12312.33 112.47 55383.28 88888.00 2007-07-04 17:21:14.125 185 12312.33 112.45 55383.30 88888.00 2007-07-04 17:21:14.250 185 12312.33 112.40 55383.30 88888.00 2007-07-04 17:21:14.375 185 12312.35 112.40 55383.30 88888.00 2007-07-04 17:21:14.500 185 12312.40 112.42 55383.28 88888.00 2007-07-04 17:21:14.625 185 12312.38 112.45 55383.28 88888.00 2007-07-04 17:21:14.750 185 12312.30 112.50 55383.30 88888.00 2007-07-04 17:21:14.875 185 12312.30 112.45 55383.32 88888.00 2007-07-04 17:21:15.000 185 12312.35 112.45 55383.32 88888.00 2007-07-04 17:21:15.125 185 12312.33 112.50 55383.32 88888.00 2007-07-04 17:21:15.250 185 12312.30 112.40 55383.28 88888.00 2007-07-04 17:21:15.375 185 12312.27 112.40 55383.25 88888.00 2007-07-04 17:21:15.500 185 12312.23 112.40 55383.25 88888.00 2007-07-04 17:21:15.625 185 12312.17 112.40 55383.30 88888.00 2007-07-04 17:21:15.750 185 12312.17 112.40 55383.28 88888.00 2007-07-04 17:21:15.875 185 12312.20 112.45 55383.30 88888.00 2007-07-04 17:21:16.000 185 12312.20 112.47 55383.30 88888.00 2007-07-04 17:21:16.125 185 12312.23 112.50 55383.30 88888.00 2007-07-04 17:21:16.250 185 12312.15 112.45 55383.32 88888.00 2007-07-04 17:21:16.375 185 12312.08 112.45 55383.30 88888.00 2007-07-04 17:21:16.500 185 12312.00 112.40 55383.32 88888.00 2007-07-04 17:21:16.625 185 12312.05 112.30 55383.28 88888.00 2007-07-04 17:21:16.750 185 12312.08 112.28 55383.32 88888.00 2007-07-04 17:21:16.875 185 12312.00 112.33 55383.35 88888.00 2007-07-04 17:21:17.000 185 12312.02 112.40 55383.35 88888.00 2007-07-04 17:21:17.125 185 12312.02 112.40 55383.32 88888.00 2007-07-04 17:21:17.250 185 12311.95 112.38 55383.35 88888.00 2007-07-04 17:21:17.375 185 12311.95 112.38 55383.35 88888.00 2007-07-04 17:21:17.500 185 12311.98 112.38 55383.38 88888.00 2007-07-04 17:21:17.625 185 12311.98 112.35 55383.35 88888.00 2007-07-04 17:21:17.750 185 12312.00 112.40 55383.35 88888.00 2007-07-04 17:21:17.875 185 12312.00 112.40 55383.38 88888.00 2007-07-04 17:21:18.000 185 12311.92 112.35 55383.32 88888.00 2007-07-04 17:21:18.125 185 12311.85 112.30 55383.32 88888.00 2007-07-04 17:21:18.250 185 12311.90 112.40 55383.35 88888.00 2007-07-04 17:21:18.375 185 12311.98 112.38 55383.32 88888.00 2007-07-04 17:21:18.500 185 12311.98 112.35 55383.38 88888.00 2007-07-04 17:21:18.625 185 12311.88 112.35 55383.38 88888.00 2007-07-04 17:21:18.750 185 12311.77 112.35 55383.35 88888.00 2007-07-04 17:21:18.875 185 12311.75 112.33 55383.32 88888.00 2007-07-04 17:21:19.000 185 12311.75 112.33 55383.32 88888.00 2007-07-04 17:21:19.125 185 12311.80 112.38 55383.40 88888.00 2007-07-04 17:21:19.250 185 12311.80 112.33 55383.40 88888.00 2007-07-04 17:21:19.375 185 12311.80 112.28 55383.35 88888.00 2007-07-04 17:21:19.500 185 12311.80 112.28 55383.35 88888.00 2007-07-04 17:21:19.625 185 12311.75 112.35 55383.38 88888.00 2007-07-04 17:21:19.750 185 12311.77 112.35 55383.38 88888.00 2007-07-04 17:21:19.875 185 12311.80 112.35 55383.38 88888.00 2007-07-04 17:21:20.000 185 12311.73 112.30 55383.38 88888.00 2007-07-04 17:21:20.125 185 12311.65 112.30 55383.40 88888.00 2007-07-04 17:21:20.250 185 12311.67 112.38 55383.43 88888.00 2007-07-04 17:21:20.375 185 12311.70 112.40 55383.43 88888.00 2007-07-04 17:21:20.500 185 12311.67 112.38 55383.45 88888.00 2007-07-04 17:21:20.625 185 12311.60 112.33 55383.43 88888.00 2007-07-04 17:21:20.750 185 12311.55 112.35 55383.43 88888.00 2007-07-04 17:21:20.875 185 12311.48 112.33 55383.43 88888.00 2007-07-04 17:21:21.000 185 12311.48 112.33 55383.45 88888.00 2007-07-04 17:21:21.125 185 12311.58 112.35 55383.47 88888.00 2007-07-04 17:21:21.250 185 12311.58 112.42 55383.50 88888.00 2007-07-04 17:21:21.375 185 12311.42 112.40 55383.45 88888.00 2007-07-04 17:21:21.500 185 12311.40 112.38 55383.45 88888.00 2007-07-04 17:21:21.625 185 12311.42 112.35 55383.45 88888.00 2007-07-04 17:21:21.750 185 12311.38 112.35 55383.47 88888.00 2007-07-04 17:21:21.875 185 12311.33 112.38 55383.45 88888.00 2007-07-04 17:21:22.000 185 12311.35 112.40 55383.45 88888.00 2007-07-04 17:21:22.125 185 12311.33 112.38 55383.47 88888.00 2007-07-04 17:21:22.250 185 12311.23 112.33 55383.47 88888.00 2007-07-04 17:21:22.375 185 12311.27 112.42 55383.47 88888.00 2007-07-04 17:21:22.500 185 12311.30 112.38 55383.50 88888.00 2007-07-04 17:21:22.625 185 12311.30 112.38 55383.47 88888.00 2007-07-04 17:21:22.750 185 12311.30 112.35 55383.50 88888.00 2007-07-04 17:21:22.875 185 12311.20 112.35 55383.50 88888.00 2007-07-04 17:21:23.000 185 12311.17 112.35 55383.50 88888.00 2007-07-04 17:21:23.125 185 12311.20 112.42 55383.53 88888.00 2007-07-04 17:21:23.250 185 12311.10 112.40 55383.53 88888.00 2007-07-04 17:21:23.375 185 12311.08 112.38 55383.55 88888.00 2007-07-04 17:21:23.500 185 12311.08 112.40 55383.57 88888.00 2007-07-04 17:21:23.625 185 12311.08 112.42 55383.57 88888.00 2007-07-04 17:21:23.750 185 12311.02 112.45 55383.60 88888.00 2007-07-04 17:21:23.875 185 12311.02 112.45 55383.55 88888.00 2007-07-04 17:21:24.000 185 12311.00 112.42 55383.57 88888.00 2007-07-04 17:21:24.125 185 12310.98 112.45 55383.57 88888.00 2007-07-04 17:21:24.250 185 12310.88 112.40 55383.60 88888.00 2007-07-04 17:21:24.375 185 12310.88 112.42 55383.60 88888.00 2007-07-04 17:21:24.500 185 12310.85 112.45 55383.60 88888.00 2007-07-04 17:21:24.625 185 12310.88 112.50 55383.62 88888.00 2007-07-04 17:21:24.750 185 12310.88 112.53 55383.62 88888.00 2007-07-04 17:21:24.875 185 12310.83 112.50 55383.60 88888.00 2007-07-04 17:21:25.000 185 12310.83 112.45 55383.57 88888.00 2007-07-04 17:21:25.125 185 12310.83 112.47 55383.60 88888.00 2007-07-04 17:21:25.250 185 12310.88 112.47 55383.62 88888.00 2007-07-04 17:21:25.375 185 12310.88 112.47 55383.62 88888.00 2007-07-04 17:21:25.500 185 12310.85 112.47 55383.62 88888.00 2007-07-04 17:21:25.625 185 12310.83 112.53 55383.68 88888.00 2007-07-04 17:21:25.750 185 12310.77 112.60 55383.65 88888.00 2007-07-04 17:21:25.875 185 12310.70 112.53 55383.68 88888.00 2007-07-04 17:21:26.000 185 12310.75 112.58 55383.68 88888.00 2007-07-04 17:21:26.125 185 12310.73 112.53 55383.68 88888.00 2007-07-04 17:21:26.250 185 12310.70 112.58 55383.70 88888.00 2007-07-04 17:21:26.375 185 12310.73 112.65 55383.68 88888.00 2007-07-04 17:21:26.500 185 12310.73 112.62 55383.68 88888.00 2007-07-04 17:21:26.625 185 12310.70 112.55 55383.68 88888.00 2007-07-04 17:21:26.750 185 12310.62 112.53 55383.65 88888.00 2007-07-04 17:21:26.875 185 12310.52 112.55 55383.68 88888.00 2007-07-04 17:21:27.000 185 12310.55 112.60 55383.68 88888.00 2007-07-04 17:21:27.125 185 12310.55 112.60 55383.68 88888.00 2007-07-04 17:21:27.250 185 12310.50 112.58 55383.70 88888.00 2007-07-04 17:21:27.375 185 12310.52 112.62 55383.70 88888.00 2007-07-04 17:21:27.500 185 12310.52 112.67 55383.72 88888.00 2007-07-04 17:21:27.625 185 12310.48 112.67 55383.72 88888.00 2007-07-04 17:21:27.750 185 12310.45 112.65 55383.70 88888.00 2007-07-04 17:21:27.875 185 12310.48 112.62 55383.70 88888.00 2007-07-04 17:21:28.000 185 12310.52 112.60 55383.68 88888.00 2007-07-04 17:21:28.125 185 12310.45 112.62 55383.70 88888.00 2007-07-04 17:21:28.250 185 12310.42 112.60 55383.72 88888.00 2007-07-04 17:21:28.375 185 12310.50 112.65 55383.75 88888.00 2007-07-04 17:21:28.500 185 12310.45 112.67 55383.72 88888.00 2007-07-04 17:21:28.625 185 12310.38 112.70 55383.72 88888.00 2007-07-04 17:21:28.750 185 12310.40 112.67 55383.72 88888.00 2007-07-04 17:21:28.875 185 12310.42 112.72 55383.75 88888.00 2007-07-04 17:21:29.000 185 12310.42 112.83 55383.78 88888.00 2007-07-04 17:21:29.125 185 12310.40 112.83 55383.78 88888.00 2007-07-04 17:21:29.250 185 12310.35 112.72 55383.72 88888.00 2007-07-04 17:21:29.375 185 12310.35 112.70 55383.72 88888.00 2007-07-04 17:21:29.500 185 12310.38 112.72 55383.75 88888.00 2007-07-04 17:21:29.625 185 12310.33 112.72 55383.75 88888.00 2007-07-04 17:21:29.750 185 12310.23 112.75 55383.72 88888.00 2007-07-04 17:21:29.875 185 12310.17 112.72 55383.72 88888.00 2007-07-04 17:21:30.000 185 12310.15 112.72 55383.72 88888.00 2007-07-04 17:21:30.125 185 12310.17 112.72 55383.75 88888.00 2007-07-04 17:21:30.250 185 12310.17 112.72 55383.78 88888.00 2007-07-04 17:21:30.375 185 12310.20 112.75 55383.80 88888.00 2007-07-04 17:21:30.500 185 12310.25 112.75 55383.80 88888.00 2007-07-04 17:21:30.625 185 12310.27 112.78 55383.82 88888.00 2007-07-04 17:21:30.750 185 12310.27 112.80 55383.82 88888.00 2007-07-04 17:21:30.875 185 12310.25 112.80 55383.82 88888.00 2007-07-04 17:21:31.000 185 12310.17 112.78 55383.80 88888.00 2007-07-04 17:21:31.125 185 12310.15 112.78 55383.80 88888.00 2007-07-04 17:21:31.250 185 12310.10 112.78 55383.82 88888.00 2007-07-04 17:21:31.375 185 12310.15 112.80 55383.80 88888.00 2007-07-04 17:21:31.500 185 12310.10 112.85 55383.80 88888.00 2007-07-04 17:21:31.625 185 12310.05 112.85 55383.82 88888.00 2007-07-04 17:21:31.750 185 12310.02 112.85 55383.82 88888.00 2007-07-04 17:21:31.875 185 12310.05 112.85 55383.82 88888.00 2007-07-04 17:21:32.000 185 12310.05 112.83 55383.82 88888.00 2007-07-04 17:21:32.125 185 12310.05 112.85 55383.82 88888.00 2007-07-04 17:21:32.250 185 12310.08 112.83 55383.80 88888.00 2007-07-04 17:21:32.375 185 12310.05 112.88 55383.80 88888.00 2007-07-04 17:21:32.500 185 12310.08 112.90 55383.82 88888.00 2007-07-04 17:21:32.625 185 12310.12 112.83 55383.80 88888.00 2007-07-04 17:21:32.750 185 12310.12 112.85 55383.80 88888.00 2007-07-04 17:21:32.875 185 12310.05 112.90 55383.78 88888.00 2007-07-04 17:21:33.000 185 12310.08 112.90 55383.80 88888.00 2007-07-04 17:21:33.125 185 12310.10 112.90 55383.80 88888.00 2007-07-04 17:21:33.250 185 12310.10 112.85 55383.80 88888.00 2007-07-04 17:21:33.375 185 12310.10 112.90 55383.80 88888.00 2007-07-04 17:21:33.500 185 12310.05 112.90 55383.78 88888.00 2007-07-04 17:21:33.625 185 12310.05 112.92 55383.80 88888.00 2007-07-04 17:21:33.750 185 12310.02 112.92 55383.82 88888.00 2007-07-04 17:21:33.875 185 12310.02 112.90 55383.80 88888.00 2007-07-04 17:21:34.000 185 12310.02 112.88 55383.75 88888.00 2007-07-04 17:21:34.125 185 12310.05 112.97 55383.80 88888.00 2007-07-04 17:21:34.250 185 12310.12 112.95 55383.82 88888.00 2007-07-04 17:21:34.375 185 12310.15 112.97 55383.80 88888.00 2007-07-04 17:21:34.500 185 12310.10 113.00 55383.80 88888.00 2007-07-04 17:21:34.625 185 12310.12 113.00 55383.82 88888.00 2007-07-04 17:21:34.750 185 12310.15 113.05 55383.82 88888.00 2007-07-04 17:21:34.875 185 12310.17 113.08 55383.80 88888.00 2007-07-04 17:21:35.000 185 12310.17 113.05 55383.78 88888.00 2007-07-04 17:21:35.125 185 12310.10 113.05 55383.82 88888.00 2007-07-04 17:21:35.250 185 12310.08 113.05 55383.80 88888.00 2007-07-04 17:21:35.375 185 12310.20 113.08 55383.78 88888.00 2007-07-04 17:21:35.500 185 12310.20 113.08 55383.75 88888.00 2007-07-04 17:21:35.625 185 12310.12 113.12 55383.75 88888.00 2007-07-04 17:21:35.750 185 12310.17 113.17 55383.75 88888.00 2007-07-04 17:21:35.875 185 12310.23 113.17 55383.72 88888.00 2007-07-04 17:21:36.000 185 12310.25 113.12 55383.72 88888.00 2007-07-04 17:21:36.125 185 12310.20 113.15 55383.72 88888.00 2007-07-04 17:21:36.250 185 12310.15 113.10 55383.72 88888.00 2007-07-04 17:21:36.375 185 12310.23 113.15 55383.72 88888.00 2007-07-04 17:21:36.500 185 12310.30 113.22 55383.70 88888.00 2007-07-04 17:21:36.625 185 12310.33 113.25 55383.70 88888.00 2007-07-04 17:21:36.750 185 12310.30 113.20 55383.70 88888.00 2007-07-04 17:21:36.875 185 12310.30 113.28 55383.70 88888.00 2007-07-04 17:21:37.000 185 12310.33 113.30 55383.68 88888.00 2007-07-04 17:21:37.125 185 12310.23 113.25 55383.68 88888.00 2007-07-04 17:21:37.250 185 12310.27 113.28 55383.70 88888.00 2007-07-04 17:21:37.375 185 12310.35 113.30 55383.68 88888.00 2007-07-04 17:21:37.500 185 12310.35 113.30 55383.70 88888.00 2007-07-04 17:21:37.625 185 12310.33 113.30 55383.68 88888.00 2007-07-04 17:21:37.750 185 12310.27 113.30 55383.68 88888.00 2007-07-04 17:21:37.875 185 12310.35 113.33 55383.68 88888.00 2007-07-04 17:21:38.000 185 12310.38 113.35 55383.65 88888.00 2007-07-04 17:21:38.125 185 12310.40 113.40 55383.68 88888.00 2007-07-04 17:21:38.250 185 12310.42 113.35 55383.60 88888.00 2007-07-04 17:21:38.375 185 12310.40 113.35 55383.60 88888.00 2007-07-04 17:21:38.500 185 12310.42 113.45 55383.62 88888.00 2007-07-04 17:21:38.625 185 12310.48 113.45 55383.62 88888.00 2007-07-04 17:21:38.750 185 12310.48 113.38 55383.57 88888.00 2007-07-04 17:21:38.875 185 12310.48 113.42 55383.62 88888.00 2007-07-04 17:21:39.000 185 12310.45 113.55 55383.60 88888.00 2007-07-04 17:21:39.125 185 12310.58 113.55 55383.60 88888.00 2007-07-04 17:21:39.250 185 12310.58 113.42 55383.57 88888.00 2007-07-04 17:21:39.375 185 12310.52 113.40 55383.57 88888.00 2007-07-04 17:21:39.500 185 12310.58 113.45 55383.57 88888.00 2007-07-04 17:21:39.625 185 12310.62 113.50 55383.55 88888.00 2007-07-04 17:21:39.750 185 12310.58 113.50 55383.55 88888.00 2007-07-04 17:21:39.875 185 12310.62 113.50 55383.60 88888.00 2007-07-04 17:21:40.000 185 12310.70 113.53 55383.57 88888.00 2007-07-04 17:21:40.125 185 12310.75 113.58 55383.53 88888.00 2007-07-04 17:21:40.250 185 12310.73 113.55 55383.50 88888.00 2007-07-04 17:21:40.375 185 12310.70 113.53 55383.45 88888.00 2007-07-04 17:21:40.500 185 12310.77 113.58 55383.47 88888.00 2007-07-04 17:21:40.625 185 12310.75 113.58 55383.47 88888.00 2007-07-04 17:21:40.750 185 12310.77 113.58 55383.47 88888.00 2007-07-04 17:21:40.875 185 12310.80 113.62 55383.47 88888.00 2007-07-04 17:21:41.000 185 12310.85 113.58 55383.45 88888.00 2007-07-04 17:21:41.125 185 12310.92 113.55 55383.47 88888.00 2007-07-04 17:21:41.250 185 12310.90 113.58 55383.47 88888.00 2007-07-04 17:21:41.375 185 12310.88 113.58 55383.45 88888.00 2007-07-04 17:21:41.500 185 12310.95 113.65 55383.50 88888.00 2007-07-04 17:21:41.625 185 12311.02 113.70 55383.50 88888.00 2007-07-04 17:21:41.750 185 12310.98 113.62 55383.47 88888.00 2007-07-04 17:21:41.875 185 12311.02 113.65 55383.43 88888.00 2007-07-04 17:21:42.000 185 12311.00 113.62 55383.40 88888.00 2007-07-04 17:21:42.125 185 12311.05 113.62 55383.40 88888.00 2007-07-04 17:21:42.250 185 12311.10 113.65 55383.40 88888.00 2007-07-04 17:21:42.375 185 12311.10 113.65 55383.43 88888.00 2007-07-04 17:21:42.500 185 12311.10 113.62 55383.43 88888.00 2007-07-04 17:21:42.625 185 12311.15 113.62 55383.43 88888.00 2007-07-04 17:21:42.750 185 12311.15 113.60 55383.43 88888.00 2007-07-04 17:21:42.875 185 12311.10 113.60 55383.38 88888.00 2007-07-04 17:21:43.000 185 12311.10 113.60 55383.35 88888.00 2007-07-04 17:21:43.125 185 12311.17 113.62 55383.35 88888.00 2007-07-04 17:21:43.250 185 12311.20 113.60 55383.38 88888.00 2007-07-04 17:21:43.375 185 12311.17 113.62 55383.40 88888.00 2007-07-04 17:21:43.500 185 12311.15 113.60 55383.40 88888.00 2007-07-04 17:21:43.625 185 12311.20 113.60 55383.38 88888.00 2007-07-04 17:21:43.750 185 12311.17 113.60 55383.35 88888.00 2007-07-04 17:21:43.875 185 12311.23 113.58 55383.38 88888.00 2007-07-04 17:21:44.000 185 12311.33 113.60 55383.35 88888.00 2007-07-04 17:21:44.125 185 12311.35 113.58 55383.32 88888.00 2007-07-04 17:21:44.250 185 12311.30 113.58 55383.28 88888.00 2007-07-04 17:21:44.375 185 12311.38 113.60 55383.28 88888.00 2007-07-04 17:21:44.500 185 12311.38 113.62 55383.28 88888.00 2007-07-04 17:21:44.625 185 12311.45 113.65 55383.28 88888.00 2007-07-04 17:21:44.750 185 12311.50 113.67 55383.28 88888.00 2007-07-04 17:21:44.875 185 12311.50 113.58 55383.25 88888.00 2007-07-04 17:21:45.000 185 12311.48 113.55 55383.25 88888.00 2007-07-04 17:21:45.125 185 12311.48 113.58 55383.28 88888.00 2007-07-04 17:21:45.250 185 12311.42 113.53 55383.28 88888.00 2007-07-04 17:21:45.375 185 12311.42 113.60 55383.28 88888.00 2007-07-04 17:21:45.500 185 12311.48 113.62 55383.28 88888.00 2007-07-04 17:21:45.625 185 12311.52 113.62 55383.25 88888.00 2007-07-04 17:21:45.750 185 12311.52 113.60 55383.25 88888.00 2007-07-04 17:21:45.875 185 12311.52 113.60 55383.28 88888.00 2007-07-04 17:21:46.000 185 12311.52 113.55 55383.28 88888.00 2007-07-04 17:21:46.125 185 12311.45 113.58 55383.28 88888.00 2007-07-04 17:21:46.250 185 12311.35 113.55 55383.25 88888.00 2007-07-04 17:21:46.375 185 12311.45 113.55 55383.25 88888.00 2007-07-04 17:21:46.500 185 12311.48 113.53 55383.25 88888.00 2007-07-04 17:21:46.625 185 12311.50 113.47 55383.22 88888.00 2007-07-04 17:21:46.750 185 12311.52 113.53 55383.25 88888.00 2007-07-04 17:21:46.875 185 12311.50 113.53 55383.28 88888.00 2007-07-04 17:21:47.000 185 12311.45 113.47 55383.25 88888.00 2007-07-04 17:21:47.125 185 12311.48 113.45 55383.25 88888.00 2007-07-04 17:21:47.250 185 12311.55 113.47 55383.22 88888.00 2007-07-04 17:21:47.375 185 12311.50 113.45 55383.22 88888.00 2007-07-04 17:21:47.500 185 12311.45 113.40 55383.22 88888.00 2007-07-04 17:21:47.625 185 12311.48 113.45 55383.28 88888.00 2007-07-04 17:21:47.750 185 12311.50 113.47 55383.25 88888.00 2007-07-04 17:21:47.875 185 12311.48 113.42 55383.22 88888.00 2007-07-04 17:21:48.000 185 12311.55 113.47 55383.22 88888.00 2007-07-04 17:21:48.125 185 12311.60 113.53 55383.22 88888.00 2007-07-04 17:21:48.250 185 12311.55 113.42 55383.22 88888.00 2007-07-04 17:21:48.375 185 12311.55 113.40 55383.22 88888.00 2007-07-04 17:21:48.500 185 12311.62 113.38 55383.20 88888.00 2007-07-04 17:21:48.625 185 12311.55 113.33 55383.20 88888.00 2007-07-04 17:21:48.750 185 12311.52 113.33 55383.22 88888.00 2007-07-04 17:21:48.875 185 12311.62 113.33 55383.22 88888.00 2007-07-04 17:21:49.000 185 12311.62 113.28 55383.18 88888.00 2007-07-04 17:21:49.125 185 12311.60 113.30 55383.22 88888.00 2007-07-04 17:21:49.250 185 12311.52 113.28 55383.22 88888.00 2007-07-04 17:21:49.375 185 12311.45 113.22 55383.20 88888.00 2007-07-04 17:21:49.500 185 12311.48 113.25 55383.25 88888.00 2007-07-04 17:21:49.625 185 12311.52 113.28 55383.25 88888.00 2007-07-04 17:21:49.750 185 12311.58 113.30 55383.28 88888.00 2007-07-04 17:21:49.875 185 12311.52 113.30 55383.25 88888.00 2007-07-04 17:21:50.000 185 12311.52 113.22 55383.25 88888.00 2007-07-04 17:21:50.125 185 12311.58 113.22 55383.25 88888.00 2007-07-04 17:21:50.250 185 12311.52 113.20 55383.25 88888.00 2007-07-04 17:21:50.375 185 12311.52 113.20 55383.22 88888.00 2007-07-04 17:21:50.500 185 12311.55 113.20 55383.22 88888.00 2007-07-04 17:21:50.625 185 12311.62 113.22 55383.22 88888.00 2007-07-04 17:21:50.750 185 12311.65 113.22 55383.22 88888.00 2007-07-04 17:21:50.875 185 12311.60 113.17 55383.22 88888.00 2007-07-04 17:21:51.000 185 12311.58 113.17 55383.22 88888.00 2007-07-04 17:21:51.125 185 12311.58 113.17 55383.20 88888.00 2007-07-04 17:21:51.250 185 12311.60 113.20 55383.22 88888.00 2007-07-04 17:21:51.375 185 12311.58 113.15 55383.22 88888.00 2007-07-04 17:21:51.500 185 12311.60 113.12 55383.22 88888.00 2007-07-04 17:21:51.625 185 12311.65 113.12 55383.22 88888.00 2007-07-04 17:21:51.750 185 12311.55 113.10 55383.20 88888.00 2007-07-04 17:21:51.875 185 12311.52 113.12 55383.22 88888.00 2007-07-04 17:21:52.000 185 12311.50 113.20 55383.28 88888.00 2007-07-04 17:21:52.125 185 12311.40 113.12 55383.25 88888.00 2007-07-04 17:21:52.250 185 12311.45 113.12 55383.25 88888.00 2007-07-04 17:21:52.375 185 12311.62 113.10 55383.25 88888.00 2007-07-04 17:21:52.500 185 12311.60 113.08 55383.22 88888.00 2007-07-04 17:21:52.625 185 12311.48 113.05 55383.20 88888.00 2007-07-04 17:21:52.750 185 12311.48 113.05 55383.25 88888.00 2007-07-04 17:21:52.875 185 12311.55 113.08 55383.28 88888.00 2007-07-04 17:21:53.000 185 12311.58 113.08 55383.28 88888.00 2007-07-04 17:21:53.125 185 12311.55 113.12 55383.28 88888.00 2007-07-04 17:21:53.250 185 12311.45 113.10 55383.32 88888.00 2007-07-04 17:21:53.375 185 12311.38 113.08 55383.30 88888.00 2007-07-04 17:21:53.500 185 12311.30 113.05 55383.25 88888.00 2007-07-04 17:21:53.625 185 12311.33 113.03 55383.28 88888.00 2007-07-04 17:21:53.750 185 12311.40 112.97 55383.28 88888.00 2007-07-04 17:21:53.875 185 12311.45 113.03 55383.30 88888.00 2007-07-04 17:21:54.000 185 12311.42 113.03 55383.30 88888.00 2007-07-04 17:21:54.125 185 12311.33 112.97 55383.28 88888.00 2007-07-04 17:21:54.250 185 12311.25 112.97 55383.28 88888.00 2007-07-04 17:21:54.375 185 12311.23 113.00 55383.30 88888.00 2007-07-04 17:21:54.500 185 12311.25 113.03 55383.30 88888.00 2007-07-04 17:21:54.625 185 12311.23 113.08 55383.32 88888.00 2007-07-04 17:21:54.750 185 12311.25 113.03 55383.32 88888.00 2007-07-04 17:21:54.875 185 12311.23 112.95 55383.28 88888.00 2007-07-04 17:21:55.000 185 12311.25 112.97 55383.30 88888.00 2007-07-04 17:21:55.125 185 12311.25 113.03 55383.32 88888.00 2007-07-04 17:21:55.250 185 12311.25 113.00 55383.35 88888.00 2007-07-04 17:21:55.375 185 12311.23 113.03 55383.30 88888.00 2007-07-04 17:21:55.500 185 12311.17 113.05 55383.32 88888.00 2007-07-04 17:21:55.625 185 12311.23 113.10 55383.35 88888.00 2007-07-04 17:21:55.750 185 12311.27 113.03 55383.30 88888.00 2007-07-04 17:21:55.875 185 12311.25 112.97 55383.30 88888.00 2007-07-04 17:21:56.000 185 12311.20 112.95 55383.32 88888.00 2007-07-04 17:21:56.125 185 12311.17 112.97 55383.32 88888.00 2007-07-04 17:21:56.250 185 12311.17 112.95 55383.32 88888.00 2007-07-04 17:21:56.375 185 12311.25 113.00 55383.35 88888.00 2007-07-04 17:21:56.500 185 12311.20 112.95 55383.38 88888.00 2007-07-04 17:21:56.625 185 12311.25 113.00 55383.38 88888.00 2007-07-04 17:21:56.750 185 12311.27 113.03 55383.35 88888.00 2007-07-04 17:21:56.875 185 12311.27 113.03 55383.32 88888.00 2007-07-04 17:21:57.000 185 12311.25 113.00 55383.32 88888.00 2007-07-04 17:21:57.125 185 12311.25 113.00 55383.35 88888.00 2007-07-04 17:21:57.250 185 12311.23 113.03 55383.35 88888.00 2007-07-04 17:21:57.375 185 12311.20 113.03 55383.32 88888.00 2007-07-04 17:21:57.500 185 12311.20 113.08 55383.32 88888.00 2007-07-04 17:21:57.625 185 12311.15 113.00 55383.35 88888.00 2007-07-04 17:21:57.750 185 12311.15 113.05 55383.38 88888.00 2007-07-04 17:21:57.875 185 12311.15 113.05 55383.35 88888.00 2007-07-04 17:21:58.000 185 12311.15 113.05 55383.38 88888.00 2007-07-04 17:21:58.125 185 12311.17 113.08 55383.35 88888.00 2007-07-04 17:21:58.250 185 12311.10 113.00 55383.35 88888.00 2007-07-04 17:21:58.375 185 12310.98 112.97 55383.32 88888.00 2007-07-04 17:21:58.500 185 12311.02 113.08 55383.32 88888.00 2007-07-04 17:21:58.625 185 12311.10 113.10 55383.32 88888.00 2007-07-04 17:21:58.750 185 12311.12 113.15 55383.35 88888.00 2007-07-04 17:21:58.875 185 12311.10 113.22 55383.40 88888.00 2007-07-04 17:21:59.000 185 12311.08 113.12 55383.35 88888.00 2007-07-04 17:21:59.125 185 12311.12 113.10 55383.32 88888.00 2007-07-04 17:21:59.250 185 12311.12 113.15 55383.32 88888.00 2007-07-04 17:21:59.375 185 12311.15 113.25 55383.35 88888.00 2007-07-04 17:21:59.500 185 12311.10 113.20 55383.35 88888.00 2007-07-04 17:21:59.625 185 12311.05 113.17 55383.35 88888.00 2007-07-04 17:21:59.750 185 12311.05 113.15 55383.35 88888.00 2007-07-04 17:21:59.875 185 12311.08 113.17 55383.38 88888.00 2007-07-04 17:22:00.000 185 12311.12 113.22 55383.38 88888.00 2007-07-04 17:22:00.125 185 12311.10 113.25 55383.40 88888.00 2007-07-04 17:22:00.250 185 12311.15 113.25 55383.40 88888.00 2007-07-04 17:22:00.375 185 12311.15 113.28 55383.38 88888.00 2007-07-04 17:22:00.500 185 12311.12 113.17 55383.35 88888.00 2007-07-04 17:22:00.625 185 12311.08 113.22 55383.38 88888.00 2007-07-04 17:22:00.750 185 12311.05 113.25 55383.38 88888.00 2007-07-04 17:22:00.875 185 12311.05 113.25 55383.38 88888.00 2007-07-04 17:22:01.000 185 12311.02 113.25 55383.35 88888.00 2007-07-04 17:22:01.125 185 12311.00 113.33 55383.40 88888.00 2007-07-04 17:22:01.250 185 12311.02 113.38 55383.43 88888.00 2007-07-04 17:22:01.375 185 12311.08 113.38 55383.43 88888.00 2007-07-04 17:22:01.500 185 12311.05 113.38 55383.40 88888.00 2007-07-04 17:22:01.625 185 12311.08 113.35 55383.38 88888.00 2007-07-04 17:22:01.750 185 12311.10 113.30 55383.38 88888.00 2007-07-04 17:22:01.875 185 12311.08 113.35 55383.40 88888.00 2007-07-04 17:22:02.000 185 12310.98 113.35 55383.38 88888.00 2007-07-04 17:22:02.125 185 12310.95 113.40 55383.38 88888.00 2007-07-04 17:22:02.250 185 12310.88 113.40 55383.32 88888.00 2007-07-04 17:22:02.375 185 12310.95 113.42 55383.35 88888.00 2007-07-04 17:22:02.500 185 12310.95 113.42 55383.32 88888.00 2007-07-04 17:22:02.625 185 12311.02 113.47 55383.32 88888.00 2007-07-04 17:22:02.750 185 12311.10 113.53 55383.38 88888.00 2007-07-04 17:22:02.875 185 12311.05 113.50 55383.35 88888.00 2007-07-04 17:22:03.000 185 12311.05 113.50 55383.32 88888.00 2007-07-04 17:22:03.125 185 12311.00 113.53 55383.35 88888.00 2007-07-04 17:22:03.250 185 12311.00 113.55 55383.38 88888.00 2007-07-04 17:22:03.375 185 12311.00 113.50 55383.32 88888.00 2007-07-04 17:22:03.500 185 12311.02 113.53 55383.38 88888.00 2007-07-04 17:22:03.625 185 12310.92 113.55 55383.40 88888.00 2007-07-04 17:22:03.750 185 12310.90 113.58 55383.38 88888.00 2007-07-04 17:22:03.875 185 12310.92 113.58 55383.38 88888.00 2007-07-04 17:22:04.000 185 12310.98 113.53 55383.38 88888.00 2007-07-04 17:22:04.125 185 12310.95 113.53 55383.38 88888.00 2007-07-04 17:22:04.250 185 12310.95 113.60 55383.38 88888.00 2007-07-04 17:22:04.375 185 12311.02 113.65 55383.40 88888.00 2007-07-04 17:22:04.500 185 12311.02 113.65 55383.40 88888.00 2007-07-04 17:22:04.625 185 12311.02 113.62 55383.43 88888.00 2007-07-04 17:22:04.750 185 12310.98 113.62 55383.40 88888.00 2007-07-04 17:22:04.875 185 12311.05 113.72 55383.40 88888.00 2007-07-04 17:22:05.000 185 12311.10 113.75 55383.38 88888.00 2007-07-04 17:22:05.125 185 12311.05 113.70 55383.43 88888.00 2007-07-04 17:22:05.250 185 12311.08 113.72 55383.43 88888.00 2007-07-04 17:22:05.375 185 12311.10 113.72 55383.43 88888.00 2007-07-04 17:22:05.500 185 12311.15 113.75 55383.43 88888.00 2007-07-04 17:22:05.625 185 12311.10 113.72 55383.40 88888.00 2007-07-04 17:22:05.750 185 12311.10 113.72 55383.40 88888.00 2007-07-04 17:22:05.875 185 12311.12 113.78 55383.40 88888.00 2007-07-04 17:22:06.000 185 12311.10 113.80 55383.43 88888.00 2007-07-04 17:22:06.125 185 12311.10 113.83 55383.43 88888.00 2007-07-04 17:22:06.250 185 12310.98 113.80 55383.43 88888.00 2007-07-04 17:22:06.375 185 12310.92 113.78 55383.32 88888.00 2007-07-04 17:22:06.500 185 12310.95 113.88 55383.35 88888.00 2007-07-04 17:22:06.625 185 12311.02 113.88 55383.35 88888.00 2007-07-04 17:22:06.750 185 12311.02 113.88 55383.38 88888.00 2007-07-04 17:22:06.875 185 12311.05 113.90 55383.40 88888.00 2007-07-04 17:22:07.000 185 12311.12 113.92 55383.40 88888.00 2007-07-04 17:22:07.125 185 12311.10 113.88 55383.43 88888.00 2007-07-04 17:22:07.250 185 12311.00 113.83 55383.35 88888.00 2007-07-04 17:22:07.375 185 12311.00 113.88 55383.38 88888.00 2007-07-04 17:22:07.500 185 12311.00 113.95 55383.35 88888.00 2007-07-04 17:22:07.625 185 12311.08 113.97 55383.38 88888.00 2007-07-04 17:22:07.750 185 12311.10 113.97 55383.35 88888.00 2007-07-04 17:22:07.875 185 12311.05 113.95 55383.35 88888.00 2007-07-04 17:22:08.000 185 12311.05 113.97 55383.30 88888.00 2007-07-04 17:22:08.125 185 12311.08 114.03 55383.32 88888.00 2007-07-04 17:22:08.250 185 12311.08 113.95 55383.35 88888.00 2007-07-04 17:22:08.375 185 12311.15 113.97 55383.38 88888.00 2007-07-04 17:22:08.500 185 12311.12 114.03 55383.35 88888.00 2007-07-04 17:22:08.625 185 12311.17 114.10 55383.38 88888.00 2007-07-04 17:22:08.750 185 12311.15 114.08 55383.35 88888.00 2007-07-04 17:22:08.875 185 12311.17 114.08 55383.35 88888.00 2007-07-04 17:22:09.000 185 12311.15 114.10 55383.32 88888.00 2007-07-04 17:22:09.125 185 12311.12 114.12 55383.35 88888.00 2007-07-04 17:22:09.250 185 12311.10 114.12 55383.32 88888.00 2007-07-04 17:22:09.375 185 12311.15 114.17 55383.32 88888.00 2007-07-04 17:22:09.500 185 12311.20 114.15 55383.32 88888.00 2007-07-04 17:22:09.625 185 12311.27 114.15 55383.30 88888.00 2007-07-04 17:22:09.750 185 12311.33 114.17 55383.30 88888.00 2007-07-04 17:22:09.875 185 12311.30 114.17 55383.32 88888.00 2007-07-04 17:22:10.000 185 12311.27 114.15 55383.32 88888.00 2007-07-04 17:22:10.125 185 12311.30 114.20 55383.32 88888.00 2007-07-04 17:22:10.250 185 12311.25 114.22 55383.32 88888.00 2007-07-04 17:22:10.375 185 12311.27 114.28 55383.30 88888.00 2007-07-04 17:22:10.500 185 12311.33 114.28 55383.35 88888.00 2007-07-04 17:22:10.625 185 12311.40 114.30 55383.35 88888.00 2007-07-04 17:22:10.750 185 12311.35 114.33 55383.32 88888.00 2007-07-04 17:22:10.875 185 12311.35 114.30 55383.28 88888.00 2007-07-04 17:22:11.000 185 12311.33 114.28 55383.28 88888.00 2007-07-04 17:22:11.125 185 12311.35 114.25 55383.30 88888.00 2007-07-04 17:22:11.250 185 12311.35 114.25 55383.28 88888.00 2007-07-04 17:22:11.375 185 12311.38 114.28 55383.30 88888.00 2007-07-04 17:22:11.500 185 12311.33 114.30 55383.30 88888.00 2007-07-04 17:22:11.625 185 12311.40 114.33 55383.28 88888.00 2007-07-04 17:22:11.750 185 12311.45 114.38 55383.28 88888.00 2007-07-04 17:22:11.875 185 12311.45 114.38 55383.25 88888.00 2007-07-04 17:22:12.000 185 12311.38 114.38 55383.22 88888.00 2007-07-04 17:22:12.125 185 12311.42 114.40 55383.25 88888.00 2007-07-04 17:22:12.250 185 12311.48 114.40 55383.25 88888.00 2007-07-04 17:22:12.375 185 12311.58 114.42 55383.25 88888.00 2007-07-04 17:22:12.500 185 12311.58 114.47 55383.25 88888.00 2007-07-04 17:22:12.625 185 12311.60 114.45 55383.25 88888.00 2007-07-04 17:22:12.750 185 12311.52 114.40 55383.22 88888.00 2007-07-04 17:22:12.875 185 12311.50 114.42 55383.22 88888.00 2007-07-04 17:22:13.000 185 12311.52 114.40 55383.20 88888.00 2007-07-04 17:22:13.125 185 12311.58 114.42 55383.18 88888.00 2007-07-04 17:22:13.250 185 12311.62 114.40 55383.18 88888.00 2007-07-04 17:22:13.375 185 12311.70 114.47 55383.20 88888.00 2007-07-04 17:22:13.500 185 12311.73 114.45 55383.22 88888.00 2007-07-04 17:22:13.625 185 12311.67 114.47 55383.20 88888.00 2007-07-04 17:22:13.750 185 12311.60 114.47 55383.20 88888.00 2007-07-04 17:22:13.875 185 12311.65 114.50 55383.20 88888.00 2007-07-04 17:22:14.000 185 12311.67 114.55 55383.20 88888.00 2007-07-04 17:22:14.125 185 12311.70 114.55 55383.18 88888.00 2007-07-04 17:22:14.250 185 12311.65 114.53 55383.20 88888.00 2007-07-04 17:22:14.375 185 12311.75 114.58 55383.18 88888.00 2007-07-04 17:22:14.500 185 12311.73 114.58 55383.18 88888.00 2007-07-04 17:22:14.625 185 12311.75 114.55 55383.12 88888.00 2007-07-04 17:22:14.750 185 12311.75 114.53 55383.12 88888.00 2007-07-04 17:22:14.875 185 12311.83 114.55 55383.15 88888.00 2007-07-04 17:22:15.000 185 12311.88 114.53 55383.12 88888.00 2007-07-04 17:22:15.125 185 12311.92 114.58 55383.12 88888.00 2007-07-04 17:22:15.250 185 12311.90 114.62 55383.15 88888.00 2007-07-04 17:22:15.375 185 12311.98 114.65 55383.12 88888.00 2007-07-04 17:22:15.500 185 12311.98 114.65 55383.18 88888.00 2007-07-04 17:22:15.625 185 12311.95 114.65 55383.15 88888.00 2007-07-04 17:22:15.750 185 12311.98 114.67 55383.12 88888.00 2007-07-04 17:22:15.875 185 12311.98 114.75 55383.12 88888.00 2007-07-04 17:22:16.000 185 12312.02 114.70 55383.10 88888.00 2007-07-04 17:22:16.125 185 12312.10 114.62 55383.15 88888.00 2007-07-04 17:22:16.250 185 12312.00 114.62 55383.15 88888.00 2007-07-04 17:22:16.375 185 12311.98 114.67 55383.12 88888.00 2007-07-04 17:22:16.500 185 12312.05 114.67 55383.10 88888.00 2007-07-04 17:22:16.625 185 12312.00 114.62 55383.10 88888.00 2007-07-04 17:22:16.750 185 12312.02 114.70 55383.12 88888.00 2007-07-04 17:22:16.875 185 12312.10 114.80 55383.18 88888.00 2007-07-04 17:22:17.000 185 12312.23 114.78 55383.15 88888.00 2007-07-04 17:22:17.125 185 12312.20 114.75 55383.10 88888.00 2007-07-04 17:22:17.250 185 12312.17 114.70 55383.07 88888.00 2007-07-04 17:22:17.375 185 12312.20 114.67 55383.05 88888.00 2007-07-04 17:22:17.500 185 12312.23 114.75 55383.07 88888.00 2007-07-04 17:22:17.625 185 12312.23 114.75 55383.07 88888.00 2007-07-04 17:22:17.750 185 12312.15 114.75 55383.05 88888.00 2007-07-04 17:22:17.875 185 12312.17 114.75 55383.07 88888.00 2007-07-04 17:22:18.000 185 12312.25 114.80 55383.07 88888.00 2007-07-04 17:22:18.125 185 12312.27 114.80 55383.10 88888.00 2007-07-04 17:22:18.250 185 12312.30 114.78 55383.07 88888.00 2007-07-04 17:22:18.375 185 12312.27 114.78 55383.05 88888.00 2007-07-04 17:22:18.500 185 12312.25 114.75 55383.05 88888.00 2007-07-04 17:22:18.625 185 12312.27 114.80 55383.05 88888.00 2007-07-04 17:22:18.750 185 12312.23 114.80 55383.03 88888.00 2007-07-04 17:22:18.875 185 12312.23 114.83 55383.07 88888.00 2007-07-04 17:22:19.000 185 12312.30 114.85 55383.05 88888.00 2007-07-04 17:22:19.125 185 12312.38 114.85 55383.05 88888.00 2007-07-04 17:22:19.250 185 12312.38 114.80 55383.07 88888.00 2007-07-04 17:22:19.375 185 12312.42 114.80 55383.07 88888.00 2007-07-04 17:22:19.500 185 12312.40 114.78 55383.05 88888.00 2007-07-04 17:22:19.625 185 12312.38 114.80 55383.07 88888.00 2007-07-04 17:22:19.750 185 12312.38 114.88 55383.07 88888.00 2007-07-04 17:22:19.875 185 12312.38 114.88 55383.07 88888.00 2007-07-04 17:22:20.000 185 12312.42 114.85 55383.05 88888.00 2007-07-04 17:22:20.125 185 12312.45 114.85 55383.05 88888.00 2007-07-04 17:22:20.250 185 12312.50 114.83 55383.05 88888.00 2007-07-04 17:22:20.375 185 12312.48 114.83 55383.03 88888.00 2007-07-04 17:22:20.500 185 12312.48 114.90 55383.03 88888.00 2007-07-04 17:22:20.625 185 12312.50 114.85 55383.03 88888.00 2007-07-04 17:22:20.750 185 12312.48 114.78 55383.03 88888.00 2007-07-04 17:22:20.875 185 12312.58 114.83 55383.05 88888.00 2007-07-04 17:22:21.000 185 12312.58 114.90 55383.03 88888.00 2007-07-04 17:22:21.125 185 12312.60 114.92 55383.03 88888.00 2007-07-04 17:22:21.250 185 12312.52 114.85 55383.03 88888.00 2007-07-04 17:22:21.375 185 12312.48 114.83 55383.03 88888.00 2007-07-04 17:22:21.500 185 12312.50 114.80 55383.03 88888.00 2007-07-04 17:22:21.625 185 12312.50 114.85 55383.05 88888.00 2007-07-04 17:22:21.750 185 12312.52 114.80 55383.03 88888.00 2007-07-04 17:22:21.875 185 12312.58 114.85 55383.05 88888.00 2007-07-04 17:22:22.000 185 12312.65 114.83 55383.07 88888.00 2007-07-04 17:22:22.125 185 12312.67 114.85 55383.07 88888.00 2007-07-04 17:22:22.250 185 12312.58 114.80 55383.05 88888.00 2007-07-04 17:22:22.375 185 12312.60 114.78 55383.05 88888.00 2007-07-04 17:22:22.500 185 12312.62 114.85 55383.05 88888.00 2007-07-04 17:22:22.625 185 12312.65 114.85 55383.05 88888.00 2007-07-04 17:22:22.750 185 12312.67 114.83 55383.05 88888.00 2007-07-04 17:22:22.875 185 12312.70 114.80 55383.05 88888.00 2007-07-04 17:22:23.000 185 12312.67 114.85 55383.07 88888.00 2007-07-04 17:22:23.125 185 12312.65 114.83 55383.07 88888.00 2007-07-04 17:22:23.250 185 12312.67 114.78 55383.07 88888.00 2007-07-04 17:22:23.375 185 12312.70 114.83 55383.05 88888.00 2007-07-04 17:22:23.500 185 12312.65 114.80 55383.05 88888.00 2007-07-04 17:22:23.625 185 12312.67 114.78 55383.05 88888.00 2007-07-04 17:22:23.750 185 12312.70 114.72 55383.07 88888.00 2007-07-04 17:22:23.875 185 12312.60 114.75 55383.07 88888.00 2007-07-04 17:22:24.000 185 12312.70 114.75 55383.10 88888.00 2007-07-04 17:22:24.125 185 12312.73 114.72 55383.07 88888.00 2007-07-04 17:22:24.250 185 12312.70 114.70 55383.07 88888.00 2007-07-04 17:22:24.375 185 12312.75 114.75 55383.10 88888.00 2007-07-04 17:22:24.500 185 12312.75 114.70 55383.10 88888.00 2007-07-04 17:22:24.625 185 12312.75 114.70 55383.10 88888.00 2007-07-04 17:22:24.750 185 12312.70 114.67 55383.10 88888.00 2007-07-04 17:22:24.875 185 12312.70 114.72 55383.10 88888.00 2007-07-04 17:22:25.000 185 12312.70 114.72 55383.12 88888.00 2007-07-04 17:22:25.125 185 12312.65 114.65 55383.07 88888.00 2007-07-04 17:22:25.250 185 12312.60 114.62 55383.10 88888.00 2007-07-04 17:22:25.375 185 12312.62 114.62 55383.10 88888.00 2007-07-04 17:22:25.500 185 12312.70 114.60 55383.12 88888.00 2007-07-04 17:22:25.625 185 12312.70 114.58 55383.12 88888.00 2007-07-04 17:22:25.750 185 12312.73 114.67 55383.15 88888.00 2007-07-04 17:22:25.875 185 12312.70 114.65 55383.18 88888.00 2007-07-04 17:22:26.000 185 12312.62 114.55 55383.10 88888.00 2007-07-04 17:22:26.125 185 12312.55 114.50 55383.12 88888.00 2007-07-04 17:22:26.250 185 12312.55 114.55 55383.15 88888.00 2007-07-04 17:22:26.375 185 12312.60 114.58 55383.12 88888.00 2007-07-04 17:22:26.500 185 12312.65 114.55 55383.15 88888.00 2007-07-04 17:22:26.625 185 12312.65 114.53 55383.12 88888.00 2007-07-04 17:22:26.750 185 12312.60 114.47 55383.15 88888.00 2007-07-04 17:22:26.875 185 12312.58 114.38 55383.12 88888.00 2007-07-04 17:22:27.000 185 12312.52 114.40 55383.12 88888.00 2007-07-04 17:22:27.125 185 12312.52 114.40 55383.15 88888.00 2007-07-04 17:22:27.250 185 12312.52 114.40 55383.18 88888.00 2007-07-04 17:22:27.375 185 12312.58 114.42 55383.15 88888.00 2007-07-04 17:22:27.500 185 12312.55 114.38 55383.15 88888.00 2007-07-04 17:22:27.625 185 12312.55 114.35 55383.20 88888.00 2007-07-04 17:22:27.750 185 12312.55 114.35 55383.18 88888.00 2007-07-04 17:22:27.875 185 12312.55 114.33 55383.18 88888.00 2007-07-04 17:22:28.000 185 12312.52 114.33 55383.18 88888.00 2007-07-04 17:22:28.125 185 12312.52 114.33 55383.18 88888.00 2007-07-04 17:22:28.250 185 12312.58 114.30 55383.18 88888.00 2007-07-04 17:22:28.375 185 12312.60 114.25 55383.18 88888.00 2007-07-04 17:22:28.500 185 12312.60 114.30 55383.20 88888.00 2007-07-04 17:22:28.625 185 12312.60 114.25 55383.22 88888.00 2007-07-04 17:22:28.750 185 12312.62 114.15 55383.20 88888.00 2007-07-04 17:22:28.875 185 12312.65 114.20 55383.20 88888.00 2007-07-04 17:22:29.000 185 12312.62 114.20 55383.20 88888.00 2007-07-04 17:22:29.125 185 12312.58 114.15 55383.22 88888.00 2007-07-04 17:22:29.250 185 12312.52 114.12 55383.25 88888.00 2007-07-04 17:22:29.375 185 12312.50 114.05 55383.22 88888.00 2007-07-04 17:22:29.500 185 12312.58 114.10 55383.25 88888.00 2007-07-04 17:22:29.625 185 12312.58 114.10 55383.30 88888.00 2007-07-04 17:22:29.750 185 12312.45 114.03 55383.28 88888.00 2007-07-04 17:22:29.875 185 12312.45 114.00 55383.28 88888.00 2007-07-04 17:22:30.000 185 12312.58 114.03 55383.28 88888.00 2007-07-04 17:22:30.125 185 12312.60 113.95 55383.25 88888.00 2007-07-04 17:22:30.250 185 12312.55 113.92 55383.25 88888.00 2007-07-04 17:22:30.375 185 12312.55 113.95 55383.25 88888.00 2007-07-04 17:22:30.500 185 12312.55 113.97 55383.28 88888.00 2007-07-04 17:22:30.625 185 12312.52 113.95 55383.28 88888.00 2007-07-04 17:22:30.750 185 12312.52 113.92 55383.32 88888.00 2007-07-04 17:22:30.875 185 12312.60 113.88 55383.35 88888.00 2007-07-04 17:22:31.000 185 12312.58 113.83 55383.30 88888.00 2007-07-04 17:22:31.125 185 12312.50 113.80 55383.35 88888.00 2007-07-04 17:22:31.250 185 12312.48 113.78 55383.35 88888.00 2007-07-04 17:22:31.375 185 12312.45 113.80 55383.30 88888.00 2007-07-04 17:22:31.500 185 12312.42 113.78 55383.35 88888.00 2007-07-04 17:22:31.625 185 12312.35 113.72 55383.35 88888.00 2007-07-04 17:22:31.750 185 12312.30 113.75 55383.38 88888.00 2007-07-04 17:22:31.875 185 12312.30 113.72 55383.40 88888.00 2007-07-04 17:22:32.000 185 12312.35 113.67 55383.38 88888.00 2007-07-04 17:22:32.125 185 12312.40 113.67 55383.35 88888.00 2007-07-04 17:22:32.250 185 12312.40 113.62 55383.38 88888.00 2007-07-04 17:22:32.375 185 12312.40 113.60 55383.38 88888.00 2007-07-04 17:22:32.500 185 12312.35 113.55 55383.38 88888.00 2007-07-04 17:22:32.625 185 12312.35 113.53 55383.38 88888.00 2007-07-04 17:22:32.750 185 12312.30 113.47 55383.35 88888.00 2007-07-04 17:22:32.875 185 12312.38 113.50 55383.35 88888.00 2007-07-04 17:22:33.000 185 12312.42 113.55 55383.38 88888.00 2007-07-04 17:22:33.125 185 12312.38 113.55 55383.40 88888.00 2007-07-04 17:22:33.250 185 12312.33 113.45 55383.38 88888.00 2007-07-04 17:22:33.375 185 12312.35 113.47 55383.38 88888.00 2007-07-04 17:22:33.500 185 12312.42 113.47 55383.43 88888.00 2007-07-04 17:22:33.625 185 12312.45 113.45 55383.40 88888.00 2007-07-04 17:22:33.750 185 12312.42 113.42 55383.40 88888.00 2007-07-04 17:22:33.875 185 12312.33 113.35 55383.40 88888.00 2007-07-04 17:22:34.000 185 12312.33 113.28 55383.45 88888.00 2007-07-04 17:22:34.125 185 12312.33 113.33 55383.47 88888.00 2007-07-04 17:22:34.250 185 12312.23 113.25 55383.43 88888.00 2007-07-04 17:22:34.375 185 12312.23 113.17 55383.43 88888.00 2007-07-04 17:22:34.500 185 12312.30 113.20 55383.45 88888.00 2007-07-04 17:22:34.625 185 12312.33 113.22 55383.47 88888.00 2007-07-04 17:22:34.750 185 12312.35 113.17 55383.45 88888.00 2007-07-04 17:22:34.875 185 12312.33 113.12 55383.45 88888.00 2007-07-04 17:22:35.000 185 12312.35 113.15 55383.47 88888.00 2007-07-04 17:22:35.125 185 12312.40 113.17 55383.50 88888.00 2007-07-04 17:22:35.250 185 12312.27 113.10 55383.47 88888.00 2007-07-04 17:22:35.375 185 12312.25 113.08 55383.45 88888.00 2007-07-04 17:22:35.500 185 12312.30 113.05 55383.50 88888.00 2007-07-04 17:22:35.625 185 12312.25 113.03 55383.53 88888.00 2007-07-04 17:22:35.750 185 12312.23 113.03 55383.47 88888.00 2007-07-04 17:22:35.875 185 12312.23 113.05 55383.50 88888.00 2007-07-04 17:22:36.000 185 12312.25 113.05 55383.57 88888.00 2007-07-04 17:22:36.125 185 12312.27 113.05 55383.53 88888.00 2007-07-04 17:22:36.250 185 12312.23 112.92 55383.53 88888.00 2007-07-04 17:22:36.375 185 12312.25 112.95 55383.55 88888.00 2007-07-04 17:22:36.500 185 12312.33 112.95 55383.57 88888.00 2007-07-04 17:22:36.625 185 12312.33 112.95 55383.55 88888.00 2007-07-04 17:22:36.750 185 12312.20 112.88 55383.50 88888.00 2007-07-04 17:22:36.875 185 12312.23 112.90 55383.53 88888.00 2007-07-04 17:22:37.000 185 12312.33 112.90 55383.55 88888.00 2007-07-04 17:22:37.125 185 12312.30 112.88 55383.53 88888.00 2007-07-04 17:22:37.250 185 12312.25 112.83 55383.53 88888.00 2007-07-04 17:22:37.375 185 12312.27 112.85 55383.55 88888.00 2007-07-04 17:22:37.500 185 12312.25 112.83 55383.55 88888.00 2007-07-04 17:22:37.625 185 12312.23 112.78 55383.55 88888.00 2007-07-04 17:22:37.750 185 12312.23 112.78 55383.57 88888.00 2007-07-04 17:22:37.875 185 12312.25 112.85 55383.60 88888.00 2007-07-04 17:22:38.000 185 12312.27 112.85 55383.57 88888.00 2007-07-04 17:22:38.125 185 12312.23 112.85 55383.57 88888.00 2007-07-04 17:22:38.250 185 12312.17 112.83 55383.60 88888.00 2007-07-04 17:22:38.375 185 12312.23 112.83 55383.60 88888.00 2007-07-04 17:22:38.500 185 12312.33 112.83 55383.62 88888.00 2007-07-04 17:22:38.625 185 12312.25 112.78 55383.60 88888.00 2007-07-04 17:22:38.750 185 12312.15 112.67 55383.57 88888.00 2007-07-04 17:22:38.875 185 12312.27 112.72 55383.62 88888.00 2007-07-04 17:22:39.000 185 12312.42 112.83 55383.65 88888.00 2007-07-04 17:22:39.125 185 12312.38 112.83 55383.60 88888.00 2007-07-04 17:22:39.250 185 12312.20 112.75 55383.57 88888.00 2007-07-04 17:22:39.375 185 12312.15 112.72 55383.62 88888.00 2007-07-04 17:22:39.500 185 12312.12 112.75 55383.65 88888.00 2007-07-04 17:22:39.625 185 12312.08 112.80 55383.65 88888.00 2007-07-04 17:22:39.750 185 12312.10 112.80 55383.62 88888.00 2007-07-04 17:22:39.875 185 12312.15 112.78 55383.62 88888.00 2007-07-04 17:22:40.000 185 12312.10 112.78 55383.65 88888.00 2007-07-04 17:22:40.125 185 12312.10 112.75 55383.65 88888.00 2007-07-04 17:22:40.250 185 12312.08 112.75 55383.70 88888.00 2007-07-04 17:22:40.375 185 12312.05 112.75 55383.68 88888.00 2007-07-04 17:22:40.500 185 12312.10 112.75 55383.62 88888.00 2007-07-04 17:22:40.625 185 12312.12 112.80 55383.65 88888.00 2007-07-04 17:22:40.750 185 12312.12 112.80 55383.60 88888.00 2007-07-04 17:22:40.875 185 12312.12 112.80 55383.62 88888.00 2007-07-04 17:22:41.000 185 12312.17 112.80 55383.68 88888.00 2007-07-04 17:22:41.125 185 12312.23 112.85 55383.70 88888.00 2007-07-04 17:22:41.250 185 12312.17 112.80 55383.68 88888.00 2007-07-04 17:22:41.375 185 12312.17 112.83 55383.68 88888.00 2007-07-04 17:22:41.500 185 12312.15 112.80 55383.65 88888.00 2007-07-04 17:22:41.625 185 12312.05 112.75 55383.62 88888.00 2007-07-04 17:22:41.750 185 12312.17 112.78 55383.65 88888.00 2007-07-04 17:22:41.875 185 12312.23 112.78 55383.68 88888.00 2007-07-04 17:22:42.000 185 12312.23 112.80 55383.65 88888.00 2007-07-04 17:22:42.125 185 12312.33 112.88 55383.68 88888.00 2007-07-04 17:22:42.250 185 12312.25 112.83 55383.62 88888.00 2007-07-04 17:22:42.375 185 12312.15 112.78 55383.62 88888.00 2007-07-04 17:22:42.500 185 12312.10 112.88 55383.68 88888.00 2007-07-04 17:22:42.625 185 12312.12 112.85 55383.70 88888.00 2007-07-04 17:22:42.750 185 12312.20 112.88 55383.68 88888.00 2007-07-04 17:22:42.875 185 12312.25 112.95 55383.68 88888.00 2007-07-04 17:22:43.000 185 12312.20 112.90 55383.62 88888.00 2007-07-04 17:22:43.125 185 12312.23 112.83 55383.68 88888.00 2007-07-04 17:22:43.250 185 12312.27 112.88 55383.70 88888.00 2007-07-04 17:22:43.375 185 12312.27 112.95 55383.70 88888.00 2007-07-04 17:22:43.500 185 12312.15 112.92 55383.70 88888.00 2007-07-04 17:22:43.625 185 12312.12 112.90 55383.70 88888.00 2007-07-04 17:22:43.750 185 12312.12 112.90 55383.68 88888.00 2007-07-04 17:22:43.875 185 12312.10 112.92 55383.70 88888.00 2007-07-04 17:22:44.000 185 12312.12 112.95 55383.70 88888.00 2007-07-04 17:22:44.125 185 12312.12 112.90 55383.70 88888.00 2007-07-04 17:22:44.250 185 12312.17 112.92 55383.68 88888.00 2007-07-04 17:22:44.375 185 12312.27 112.95 55383.68 88888.00 2007-07-04 17:22:44.500 185 12312.35 112.97 55383.70 88888.00 2007-07-04 17:22:44.625 185 12312.35 112.95 55383.68 88888.00 2007-07-04 17:22:44.750 185 12312.33 112.95 55383.65 88888.00 2007-07-04 17:22:44.875 185 12312.35 113.03 55383.70 88888.00 2007-07-04 17:22:45.000 185 12312.33 113.00 55383.65 88888.00 2007-07-04 17:22:45.125 185 12312.25 113.00 55383.65 88888.00 2007-07-04 17:22:45.250 185 12312.25 113.05 55383.68 88888.00 2007-07-04 17:22:45.375 185 12312.27 113.08 55383.68 88888.00 2007-07-04 17:22:45.500 185 12312.27 113.15 55383.72 88888.00 2007-07-04 17:22:45.625 185 12312.30 113.10 55383.72 88888.00 2007-07-04 17:22:45.750 185 12312.30 113.05 55383.70 88888.00 2007-07-04 17:22:45.875 185 12312.30 113.08 55383.65 88888.00 2007-07-04 17:22:46.000 185 12312.27 113.10 55383.65 88888.00 2007-07-04 17:22:46.125 185 12312.30 113.10 55383.65 88888.00 2007-07-04 17:22:46.250 185 12312.25 113.12 55383.72 88888.00 2007-07-04 17:22:46.375 185 12312.23 113.12 55383.70 88888.00 2007-07-04 17:22:46.500 185 12312.25 113.17 55383.72 88888.00 2007-07-04 17:22:46.625 185 12312.27 113.17 55383.70 88888.00 2007-07-04 17:22:46.750 185 12312.23 113.15 55383.68 88888.00 2007-07-04 17:22:46.875 185 12312.30 113.17 55383.72 88888.00 2007-07-04 17:22:47.000 185 12312.35 113.17 55383.72 88888.00 2007-07-04 17:22:47.125 185 12312.27 113.15 55383.68 88888.00 2007-07-04 17:22:47.250 185 12312.25 113.17 55383.72 88888.00 2007-07-04 17:22:47.375 185 12312.33 113.22 55383.72 88888.00 2007-07-04 17:22:47.500 185 12312.35 113.25 55383.75 88888.00 2007-07-04 17:22:47.625 185 12312.35 113.20 55383.75 88888.00 2007-07-04 17:22:47.750 185 12312.33 113.20 55383.75 88888.00 2007-07-04 17:22:47.875 185 12312.40 113.20 55383.75 88888.00 2007-07-04 17:22:48.000 185 12312.40 113.17 55383.70 88888.00 2007-07-04 17:22:48.125 185 12312.35 113.20 55383.75 88888.00 2007-07-04 17:22:48.250 185 12312.25 113.22 55383.72 88888.00 2007-07-04 17:22:48.375 185 12312.30 113.25 55383.75 88888.00 2007-07-04 17:22:48.500 185 12312.38 113.22 55383.75 88888.00 2007-07-04 17:22:48.625 185 12312.30 113.25 55383.70 88888.00 2007-07-04 17:22:48.750 185 12312.23 113.28 55383.70 88888.00 2007-07-04 17:22:48.875 185 12312.25 113.33 55383.75 88888.00 2007-07-04 17:22:49.000 185 12312.27 113.33 55383.68 88888.00 2007-07-04 17:22:49.125 185 12312.30 113.30 55383.68 88888.00 2007-07-04 17:22:49.250 185 12312.33 113.33 55383.70 88888.00 2007-07-04 17:22:49.375 185 12312.35 113.35 55383.70 88888.00 2007-07-04 17:22:49.500 185 12312.35 113.35 55383.72 88888.00 2007-07-04 17:22:49.625 185 12312.42 113.38 55383.72 88888.00 2007-07-04 17:22:49.750 185 12312.35 113.38 55383.72 88888.00 2007-07-04 17:22:49.875 185 12312.27 113.33 55383.72 88888.00 2007-07-04 17:22:50.000 185 12312.27 113.30 55383.68 88888.00 2007-07-04 17:22:50.125 185 12312.30 113.33 55383.68 88888.00 2007-07-04 17:22:50.250 185 12312.27 113.33 55383.70 88888.00 2007-07-04 17:22:50.375 185 12312.27 113.38 55383.72 88888.00 2007-07-04 17:22:50.500 185 12312.23 113.38 55383.72 88888.00 2007-07-04 17:22:50.625 185 12312.15 113.33 55383.70 88888.00 2007-07-04 17:22:50.750 185 12312.12 113.33 55383.72 88888.00 2007-07-04 17:22:50.875 185 12312.17 113.45 55383.75 88888.00 2007-07-04 17:22:51.000 185 12312.23 113.42 55383.75 88888.00 2007-07-04 17:22:51.125 185 12312.20 113.40 55383.75 88888.00 2007-07-04 17:22:51.250 185 12312.25 113.40 55383.75 88888.00 2007-07-04 17:22:51.375 185 12312.35 113.42 55383.75 88888.00 2007-07-04 17:22:51.500 185 12312.38 113.42 55383.72 88888.00 2007-07-04 17:22:51.625 185 12312.42 113.40 55383.72 88888.00 2007-07-04 17:22:51.750 185 12312.38 113.40 55383.70 88888.00 2007-07-04 17:22:51.875 185 12312.25 113.33 55383.65 88888.00 2007-07-04 17:22:52.000 185 12312.20 113.33 55383.65 88888.00 2007-07-04 17:22:52.125 185 12312.27 113.40 55383.70 88888.00 2007-07-04 17:22:52.250 185 12312.25 113.40 55383.72 88888.00 2007-07-04 17:22:52.375 185 12312.25 113.40 55383.70 88888.00 2007-07-04 17:22:52.500 185 12312.27 113.45 55383.72 88888.00 2007-07-04 17:22:52.625 185 12312.38 113.53 55383.75 88888.00 2007-07-04 17:22:52.750 185 12312.30 113.47 55383.70 88888.00 2007-07-04 17:22:52.875 185 12312.20 113.38 55383.68 88888.00 2007-07-04 17:22:53.000 185 12312.20 113.40 55383.68 88888.00 2007-07-04 17:22:53.125 185 12312.15 113.40 55383.68 88888.00 2007-07-04 17:22:53.250 185 12312.17 113.47 55383.70 88888.00 2007-07-04 17:22:53.375 185 12312.25 113.47 55383.68 88888.00 2007-07-04 17:22:53.500 185 12312.27 113.47 55383.68 88888.00 2007-07-04 17:22:53.625 185 12312.30 113.47 55383.70 88888.00 2007-07-04 17:22:53.750 185 12312.20 113.45 55383.68 88888.00 2007-07-04 17:22:53.875 185 12312.25 113.47 55383.72 88888.00 2007-07-04 17:22:54.000 185 12312.30 113.47 55383.68 88888.00 2007-07-04 17:22:54.125 185 12312.23 113.42 55383.68 88888.00 2007-07-04 17:22:54.250 185 12312.25 113.50 55383.68 88888.00 2007-07-04 17:22:54.375 185 12312.33 113.55 55383.68 88888.00 2007-07-04 17:22:54.500 185 12312.27 113.53 55383.65 88888.00 2007-07-04 17:22:54.625 185 12312.23 113.47 55383.62 88888.00 2007-07-04 17:22:54.750 185 12312.25 113.50 55383.62 88888.00 2007-07-04 17:22:54.875 185 12312.17 113.42 55383.62 88888.00 2007-07-04 17:22:55.000 185 12312.15 113.42 55383.60 88888.00 2007-07-04 17:22:55.125 185 12312.12 113.45 55383.62 88888.00 2007-07-04 17:22:55.250 185 12312.12 113.45 55383.62 88888.00 2007-07-04 17:22:55.375 185 12312.23 113.40 55383.62 88888.00 2007-07-04 17:22:55.500 185 12312.38 113.47 55383.65 88888.00 2007-07-04 17:22:55.625 185 12312.40 113.53 55383.65 88888.00 2007-07-04 17:22:55.750 185 12312.40 113.50 55383.68 88888.00 2007-07-04 17:22:55.875 185 12312.35 113.45 55383.62 88888.00 2007-07-04 17:22:56.000 185 12312.38 113.45 55383.62 88888.00 2007-07-04 17:22:56.125 185 12312.48 113.47 55383.68 88888.00 2007-07-04 17:22:56.250 185 12312.35 113.47 55383.68 88888.00 2007-07-04 17:22:56.375 185 12312.33 113.50 55383.65 88888.00 2007-07-04 17:22:56.500 185 12312.33 113.50 55383.65 88888.00 2007-07-04 17:22:56.625 185 12312.40 113.50 55383.68 88888.00 2007-07-04 17:22:56.750 185 12312.38 113.47 55383.65 88888.00 2007-07-04 17:22:56.875 185 12312.38 113.55 55383.62 88888.00 2007-07-04 17:22:57.000 185 12312.42 113.53 55383.65 88888.00 2007-07-04 17:22:57.125 185 12312.48 113.55 55383.68 88888.00 2007-07-04 17:22:57.250 185 12312.45 113.47 55383.62 88888.00 2007-07-04 17:22:57.375 185 12312.38 113.50 55383.57 88888.00 2007-07-04 17:22:57.500 185 12312.42 113.50 55383.62 88888.00 2007-07-04 17:22:57.625 185 12312.48 113.55 55383.62 88888.00 2007-07-04 17:22:57.750 185 12312.52 113.58 55383.65 88888.00 2007-07-04 17:22:57.875 185 12312.55 113.55 55383.62 88888.00 2007-07-04 17:22:58.000 185 12312.45 113.50 55383.60 88888.00 2007-07-04 17:22:58.125 185 12312.50 113.58 55383.65 88888.00 2007-07-04 17:22:58.250 185 12312.60 113.62 55383.70 88888.00 2007-07-04 17:22:58.375 185 12312.62 113.58 55383.62 88888.00 2007-07-04 17:22:58.500 185 12312.58 113.55 55383.62 88888.00 2007-07-04 17:22:58.625 185 12312.58 113.55 55383.62 88888.00 2007-07-04 17:22:58.750 185 12312.60 113.53 55383.62 88888.00 2007-07-04 17:22:58.875 185 12312.62 113.53 55383.60 88888.00 2007-07-04 17:22:59.000 185 12312.60 113.53 55383.60 88888.00 2007-07-04 17:22:59.125 185 12312.62 113.60 55383.62 88888.00 2007-07-04 17:22:59.250 185 12312.58 113.60 55383.57 88888.00 2007-07-04 17:22:59.375 185 12312.52 113.47 55383.55 88888.00 2007-07-04 17:22:59.500 185 12312.52 113.47 55383.55 88888.00 2007-07-04 17:22:59.625 185 12312.62 113.55 55383.57 88888.00 2007-07-04 17:22:59.750 185 12312.62 113.53 55383.60 88888.00 2007-07-04 17:22:59.875 185 12312.55 113.53 55383.57 88888.00 2007-07-04 17:23:00.000 185 12312.60 113.50 55383.60 88888.00 2007-07-04 17:23:00.125 185 12312.67 113.50 55383.57 88888.00 2007-07-04 17:23:00.250 185 12312.73 113.50 55383.55 88888.00 2007-07-04 17:23:00.375 185 12312.77 113.50 55383.53 88888.00 2007-07-04 17:23:00.500 185 12312.80 113.55 55383.53 88888.00 2007-07-04 17:23:00.625 185 12312.80 113.55 55383.57 88888.00 2007-07-04 17:23:00.750 185 12312.70 113.53 55383.57 88888.00 2007-07-04 17:23:00.875 185 12312.70 113.53 55383.57 88888.00 2007-07-04 17:23:01.000 185 12312.75 113.55 55383.55 88888.00 2007-07-04 17:23:01.125 185 12312.80 113.58 55383.55 88888.00 2007-07-04 17:23:01.250 185 12312.80 113.58 55383.57 88888.00 2007-07-04 17:23:01.375 185 12312.80 113.55 55383.57 88888.00 2007-07-04 17:23:01.500 185 12312.80 113.58 55383.57 88888.00 2007-07-04 17:23:01.625 185 12312.83 113.60 55383.57 88888.00 2007-07-04 17:23:01.750 185 12312.85 113.62 55383.57 88888.00 2007-07-04 17:23:01.875 185 12312.85 113.58 55383.55 88888.00 2007-07-04 17:23:02.000 185 12312.83 113.60 55383.55 88888.00 2007-07-04 17:23:02.125 185 12312.83 113.60 55383.55 88888.00 2007-07-04 17:23:02.250 185 12312.75 113.60 55383.55 88888.00 2007-07-04 17:23:02.375 185 12312.77 113.65 55383.57 88888.00 2007-07-04 17:23:02.500 185 12312.77 113.62 55383.57 88888.00 2007-07-04 17:23:02.625 185 12312.80 113.55 55383.55 88888.00 2007-07-04 17:23:02.750 185 12312.83 113.58 55383.55 88888.00 2007-07-04 17:23:02.875 185 12312.88 113.60 55383.57 88888.00 2007-07-04 17:23:03.000 185 12312.92 113.60 55383.53 88888.00 2007-07-04 17:23:03.125 185 12312.92 113.58 55383.53 88888.00 2007-07-04 17:23:03.250 185 12312.80 113.58 55383.55 88888.00 2007-07-04 17:23:03.375 185 12312.85 113.60 55383.55 88888.00 2007-07-04 17:23:03.500 185 12312.90 113.60 55383.55 88888.00 2007-07-04 17:23:03.625 185 12312.88 113.55 55383.53 88888.00 2007-07-04 17:23:03.750 185 12312.88 113.62 55383.53 88888.00 2007-07-04 17:23:03.875 185 12312.85 113.75 55383.57 88888.00 2007-07-04 17:23:04.000 185 12312.83 113.70 55383.55 88888.00 2007-07-04 17:23:04.125 185 12312.85 113.60 55383.53 88888.00 2007-07-04 17:23:04.250 185 12312.83 113.58 55383.50 88888.00 2007-07-04 17:23:04.375 185 12312.90 113.62 55383.53 88888.00 2007-07-04 17:23:04.500 185 12312.98 113.65 55383.55 88888.00 2007-07-04 17:23:04.625 185 12312.98 113.65 55383.55 88888.00 2007-07-04 17:23:04.750 185 12312.85 113.62 55383.55 88888.00 2007-07-04 17:23:04.875 185 12312.75 113.55 55383.45 88888.00 2007-07-04 17:23:05.000 185 12312.77 113.53 55383.47 88888.00 2007-07-04 17:23:05.125 185 12312.85 113.60 55383.50 88888.00 2007-07-04 17:23:05.250 185 12312.90 113.65 55383.53 88888.00 2007-07-04 17:23:05.375 185 12312.98 113.62 55383.55 88888.00 2007-07-04 17:23:05.500 185 12313.00 113.65 55383.53 88888.00 2007-07-04 17:23:05.625 185 12313.02 113.65 55383.50 88888.00 2007-07-04 17:23:05.750 185 12313.10 113.62 55383.53 88888.00 2007-07-04 17:23:05.875 185 12313.10 113.60 55383.50 88888.00 2007-07-04 17:23:06.000 185 12313.00 113.62 55383.50 88888.00 2007-07-04 17:23:06.125 185 12312.95 113.67 55383.53 88888.00 2007-07-04 17:23:06.250 185 12312.98 113.67 55383.53 88888.00 2007-07-04 17:23:06.375 185 12312.95 113.62 55383.53 88888.00 2007-07-04 17:23:06.500 185 12312.95 113.65 55383.50 88888.00 2007-07-04 17:23:06.625 185 12312.98 113.65 55383.47 88888.00 2007-07-04 17:23:06.750 185 12312.95 113.65 55383.53 88888.00 2007-07-04 17:23:06.875 185 12313.02 113.70 55383.50 88888.00 2007-07-04 17:23:07.000 185 12313.02 113.62 55383.50 88888.00 2007-07-04 17:23:07.125 185 12312.95 113.60 55383.53 88888.00 2007-07-04 17:23:07.250 185 12313.00 113.70 55383.55 88888.00 2007-07-04 17:23:07.375 185 12313.10 113.72 55383.53 88888.00 2007-07-04 17:23:07.500 185 12313.10 113.67 55383.53 88888.00 2007-07-04 17:23:07.625 185 12313.08 113.62 55383.53 88888.00 2007-07-04 17:23:07.750 185 12313.10 113.65 55383.50 88888.00 2007-07-04 17:23:07.875 185 12313.15 113.72 55383.53 88888.00 2007-07-04 17:23:08.000 185 12313.15 113.70 55383.50 88888.00 2007-07-04 17:23:08.125 185 12313.15 113.72 55383.53 88888.00 2007-07-04 17:23:08.250 185 12313.05 113.72 55383.50 88888.00 2007-07-04 17:23:08.375 185 12313.05 113.72 55383.53 88888.00 2007-07-04 17:23:08.500 185 12313.05 113.72 55383.55 88888.00 2007-07-04 17:23:08.625 185 12313.08 113.70 55383.53 88888.00 2007-07-04 17:23:08.750 185 12313.08 113.67 55383.53 88888.00 2007-07-04 17:23:08.875 185 12313.12 113.72 55383.53 88888.00 2007-07-04 17:23:09.000 185 12313.20 113.70 55383.53 88888.00 2007-07-04 17:23:09.125 185 12313.17 113.72 55383.57 88888.00 2007-07-04 17:23:09.250 185 12313.15 113.65 55383.55 88888.00 2007-07-04 17:23:09.375 185 12313.20 113.67 55383.55 88888.00 2007-07-04 17:23:09.500 185 12313.12 113.70 55383.53 88888.00 2007-07-04 17:23:09.625 185 12313.10 113.75 55383.53 88888.00 2007-07-04 17:23:09.750 185 12313.12 113.72 55383.53 88888.00 2007-07-04 17:23:09.875 185 12313.10 113.67 55383.50 88888.00 2007-07-04 17:23:10.000 185 12313.12 113.70 55383.50 88888.00 2007-07-04 17:23:10.125 185 12313.17 113.75 55383.55 88888.00 2007-07-04 17:23:10.250 185 12313.17 113.70 55383.57 88888.00 2007-07-04 17:23:10.375 185 12313.10 113.65 55383.53 88888.00 2007-07-04 17:23:10.500 185 12313.12 113.65 55383.55 88888.00 2007-07-04 17:23:10.625 185 12313.23 113.67 55383.55 88888.00 2007-07-04 17:23:10.750 185 12313.27 113.67 55383.53 88888.00 2007-07-04 17:23:10.875 185 12313.33 113.72 55383.53 88888.00 2007-07-04 17:23:11.000 185 12313.25 113.67 55383.53 88888.00 2007-07-04 17:23:11.125 185 12313.25 113.67 55383.50 88888.00 2007-07-04 17:23:11.250 185 12313.25 113.72 55383.57 88888.00 2007-07-04 17:23:11.375 185 12313.25 113.67 55383.55 88888.00 2007-07-04 17:23:11.500 185 12313.27 113.67 55383.55 88888.00 2007-07-04 17:23:11.625 185 12313.33 113.70 55383.55 88888.00 2007-07-04 17:23:11.750 185 12313.35 113.67 55383.57 88888.00 2007-07-04 17:23:11.875 185 12313.30 113.70 55383.55 88888.00 2007-07-04 17:23:12.000 185 12313.20 113.67 55383.53 88888.00 2007-07-04 17:23:12.125 185 12313.20 113.65 55383.55 88888.00 2007-07-04 17:23:12.250 185 12313.20 113.65 55383.55 88888.00 2007-07-04 17:23:12.375 185 12313.27 113.67 55383.55 88888.00 2007-07-04 17:23:12.500 185 12313.38 113.70 55383.57 88888.00 2007-07-04 17:23:12.625 185 12313.35 113.70 55383.57 88888.00 2007-07-04 17:23:12.750 185 12313.40 113.70 55383.60 88888.00 2007-07-04 17:23:12.875 185 12313.45 113.65 55383.57 88888.00 2007-07-04 17:23:13.000 185 12313.40 113.65 55383.57 88888.00 2007-07-04 17:23:13.125 185 12313.38 113.67 55383.60 88888.00 2007-07-04 17:23:13.250 185 12313.33 113.62 55383.57 88888.00 2007-07-04 17:23:13.375 185 12313.40 113.60 55383.57 88888.00 2007-07-04 17:23:13.500 185 12313.38 113.60 55383.60 88888.00 2007-07-04 17:23:13.625 185 12313.38 113.58 55383.60 88888.00 2007-07-04 17:23:13.750 185 12313.35 113.60 55383.62 88888.00 2007-07-04 17:23:13.875 185 12313.38 113.62 55383.62 88888.00 2007-07-04 17:23:14.000 185 12313.40 113.60 55383.60 88888.00 2007-07-04 17:23:14.125 185 12313.35 113.60 55383.62 88888.00 2007-07-04 17:23:14.250 185 12313.38 113.53 55383.57 88888.00 2007-07-04 17:23:14.375 185 12313.42 113.55 55383.57 88888.00 2007-07-04 17:23:14.500 185 12313.45 113.60 55383.62 88888.00 2007-07-04 17:23:14.625 185 12313.45 113.60 55383.62 88888.00 2007-07-04 17:23:14.750 185 12313.45 113.55 55383.60 88888.00 2007-07-04 17:23:14.875 185 12313.48 113.50 55383.57 88888.00 2007-07-04 17:23:15.000 185 12313.42 113.50 55383.60 88888.00 2007-07-04 17:23:15.125 185 12313.40 113.50 55383.60 88888.00 2007-07-04 17:23:15.250 185 12313.40 113.47 55383.62 88888.00 2007-07-04 17:23:15.375 185 12313.40 113.53 55383.60 88888.00 2007-07-04 17:23:15.500 185 12313.42 113.50 55383.60 88888.00 2007-07-04 17:23:15.625 185 12313.42 113.53 55383.62 88888.00 2007-07-04 17:23:15.750 185 12313.48 113.53 55383.60 88888.00 2007-07-04 17:23:15.875 185 12313.55 113.50 55383.60 88888.00 2007-07-04 17:23:16.000 185 12313.52 113.45 55383.57 88888.00 2007-07-04 17:23:16.125 185 12313.45 113.42 55383.57 88888.00 2007-07-04 17:23:16.250 185 12313.48 113.47 55383.62 88888.00 2007-07-04 17:23:16.375 185 12313.52 113.47 55383.62 88888.00 2007-07-04 17:23:16.500 185 12313.58 113.47 55383.65 88888.00 2007-07-04 17:23:16.625 185 12313.52 113.42 55383.68 88888.00 2007-07-04 17:23:16.750 185 12313.50 113.40 55383.65 88888.00 2007-07-04 17:23:16.875 185 12313.52 113.40 55383.65 88888.00 2007-07-04 17:23:17.000 185 12313.48 113.40 55383.65 88888.00 2007-07-04 17:23:17.125 185 12313.42 113.38 55383.65 88888.00 2007-07-04 17:23:17.250 185 12313.42 113.35 55383.65 88888.00 2007-07-04 17:23:17.375 185 12313.48 113.35 55383.65 88888.00 2007-07-04 17:23:17.500 185 12313.42 113.35 55383.65 88888.00 2007-07-04 17:23:17.625 185 12313.40 113.35 55383.65 88888.00 2007-07-04 17:23:17.750 185 12313.45 113.35 55383.68 88888.00 2007-07-04 17:23:17.875 185 12313.45 113.30 55383.65 88888.00 2007-07-04 17:23:18.000 185 12313.48 113.28 55383.65 88888.00 2007-07-04 17:23:18.125 185 12313.55 113.28 55383.65 88888.00 2007-07-04 17:23:18.250 185 12313.60 113.28 55383.65 88888.00 2007-07-04 17:23:18.375 185 12313.60 113.28 55383.68 88888.00 2007-07-04 17:23:18.500 185 12313.58 113.22 55383.70 88888.00 2007-07-04 17:23:18.625 185 12313.50 113.15 55383.68 88888.00 2007-07-04 17:23:18.750 185 12313.50 113.20 55383.70 88888.00 2007-07-04 17:23:18.875 185 12313.48 113.17 55383.68 88888.00 2007-07-04 17:23:19.000 185 12313.50 113.20 55383.68 88888.00 2007-07-04 17:23:19.125 185 12313.50 113.25 55383.70 88888.00 2007-07-04 17:23:19.250 185 12313.55 113.17 55383.70 88888.00 2007-07-04 17:23:19.375 185 12313.55 113.15 55383.68 88888.00 2007-07-04 17:23:19.500 185 12313.52 113.10 55383.65 88888.00 2007-07-04 17:23:19.625 185 12313.55 113.15 55383.65 88888.00 2007-07-04 17:23:19.750 185 12313.62 113.12 55383.68 88888.00 2007-07-04 17:23:19.875 185 12313.60 113.12 55383.70 88888.00 2007-07-04 17:23:20.000 185 12313.55 113.08 55383.65 88888.00 2007-07-04 17:23:20.125 185 12313.52 113.08 55383.68 88888.00 2007-07-04 17:23:20.250 185 12313.58 113.05 55383.70 88888.00 2007-07-04 17:23:20.375 185 12313.55 113.00 55383.70 88888.00 2007-07-04 17:23:20.500 185 12313.45 112.97 55383.70 88888.00 2007-07-04 17:23:20.625 185 12313.48 112.97 55383.70 88888.00 2007-07-04 17:23:20.750 185 12313.55 112.97 55383.72 88888.00 2007-07-04 17:23:20.875 185 12313.50 113.00 55383.75 88888.00 2007-07-04 17:23:21.000 185 12313.55 113.03 55383.72 88888.00 2007-07-04 17:23:21.125 185 12313.58 112.95 55383.72 88888.00 2007-07-04 17:23:21.250 185 12313.58 112.90 55383.75 88888.00 2007-07-04 17:23:21.375 185 12313.52 112.90 55383.72 88888.00 2007-07-04 17:23:21.500 185 12313.50 112.92 55383.75 88888.00 2007-07-04 17:23:21.625 185 12313.50 112.90 55383.78 88888.00 2007-07-04 17:23:21.750 185 12313.50 112.88 55383.72 88888.00 2007-07-04 17:23:21.875 185 12313.52 112.90 55383.72 88888.00 2007-07-04 17:23:22.000 185 12313.52 112.85 55383.72 88888.00 2007-07-04 17:23:22.125 185 12313.55 112.83 55383.78 88888.00 2007-07-04 17:23:22.250 185 12313.48 112.83 55383.72 88888.00 2007-07-04 17:23:22.375 185 12313.50 112.85 55383.78 88888.00 2007-07-04 17:23:22.500 185 12313.55 112.80 55383.78 88888.00 2007-07-04 17:23:22.625 185 12313.52 112.75 55383.80 88888.00 2007-07-04 17:23:22.750 185 12313.52 112.75 55383.80 88888.00 2007-07-04 17:23:22.875 185 12313.55 112.78 55383.82 88888.00 2007-07-04 17:23:23.000 185 12313.60 112.80 55383.82 88888.00 2007-07-04 17:23:23.125 185 12313.55 112.72 55383.80 88888.00 2007-07-04 17:23:23.250 185 12313.52 112.70 55383.80 88888.00 2007-07-04 17:23:23.375 185 12313.50 112.70 55383.78 88888.00 2007-07-04 17:23:23.500 185 12313.48 112.65 55383.82 88888.00 2007-07-04 17:23:23.625 185 12313.55 112.67 55383.80 88888.00 2007-07-04 17:23:23.750 185 12313.52 112.70 55383.80 88888.00 2007-07-04 17:23:23.875 185 12313.50 112.70 55383.82 88888.00 2007-07-04 17:23:24.000 185 12313.52 112.60 55383.80 88888.00 2007-07-04 17:23:24.125 185 12313.58 112.60 55383.80 88888.00 2007-07-04 17:23:24.250 185 12313.52 112.53 55383.82 88888.00 2007-07-04 17:23:24.375 185 12313.48 112.53 55383.82 88888.00 2007-07-04 17:23:24.500 185 12313.45 112.50 55383.80 88888.00 2007-07-04 17:23:24.625 185 12313.45 112.47 55383.80 88888.00 2007-07-04 17:23:24.750 185 12313.60 112.50 55383.85 88888.00 2007-07-04 17:23:24.875 185 12313.65 112.50 55383.82 88888.00 2007-07-04 17:23:25.000 185 12313.58 112.47 55383.85 88888.00 2007-07-04 17:23:25.125 185 12313.58 112.45 55383.88 88888.00 2007-07-04 17:23:25.250 185 12313.55 112.42 55383.85 88888.00 2007-07-04 17:23:25.375 185 12313.50 112.40 55383.85 88888.00 2007-07-04 17:23:25.500 185 12313.50 112.45 55383.90 88888.00 2007-07-04 17:23:25.625 185 12313.52 112.47 55383.90 88888.00 2007-07-04 17:23:25.750 185 12313.42 112.38 55383.85 88888.00 2007-07-04 17:23:25.875 185 12313.35 112.30 55383.85 88888.00 2007-07-04 17:23:26.000 185 12313.42 112.35 55383.90 88888.00 2007-07-04 17:23:26.125 185 12313.55 112.40 55383.90 88888.00 2007-07-04 17:23:26.250 185 12313.58 112.33 55383.90 88888.00 2007-07-04 17:23:26.375 185 12313.55 112.25 55383.90 88888.00 2007-07-04 17:23:26.500 185 12313.58 112.25 55383.93 88888.00 2007-07-04 17:23:26.625 185 12313.55 112.28 55383.95 88888.00 2007-07-04 17:23:26.750 185 12313.50 112.25 55383.95 88888.00 2007-07-04 17:23:26.875 185 12313.48 112.25 55383.93 88888.00 2007-07-04 17:23:27.000 185 12313.50 112.17 55383.93 88888.00 2007-07-04 17:23:27.125 185 12313.50 112.20 55383.95 88888.00 2007-07-04 17:23:27.250 185 12313.40 112.08 55383.93 88888.00 2007-07-04 17:23:27.375 185 12313.33 112.03 55383.95 88888.00 2007-07-04 17:23:27.500 185 12313.33 112.05 55383.93 88888.00 2007-07-04 17:23:27.625 185 12313.42 112.17 55383.97 88888.00 2007-07-04 17:23:27.750 185 12313.48 112.15 55384.03 88888.00 2007-07-04 17:23:27.875 185 12313.75 112.22 55384.20 88888.00 2007-07-04 17:23:28.000 185 12313.73 112.17 55384.18 88888.00 2007-07-04 17:23:28.125 185 12313.73 112.17 55384.15 88888.00 2007-07-04 17:23:28.250 185 12313.70 112.12 55384.15 88888.00 2007-07-04 17:23:28.375 185 12313.70 112.08 55384.18 88888.00 2007-07-04 17:23:28.500 185 12313.70 112.08 55384.18 88888.00 2007-07-04 17:23:28.625 185 12313.73 112.12 55384.20 88888.00 2007-07-04 17:23:28.750 185 12313.65 112.08 55384.18 88888.00 2007-07-04 17:23:28.875 185 12313.35 111.92 55384.00 88888.00 2007-07-04 17:23:29.000 185 12313.40 111.97 55384.03 88888.00 2007-07-04 17:23:29.125 185 12313.42 111.97 55384.05 88888.00 2007-07-04 17:23:29.250 185 12313.48 111.95 55384.03 88888.00 2007-07-04 17:23:29.375 185 12313.48 111.90 55383.97 88888.00 2007-07-04 17:23:29.500 185 12313.38 111.85 55383.97 88888.00 2007-07-04 17:23:29.625 185 12313.40 111.90 55384.03 88888.00 2007-07-04 17:23:29.750 185 12313.40 111.92 55384.03 88888.00 2007-07-04 17:23:29.875 185 12313.27 111.85 55384.05 88888.00 2007-07-04 17:23:30.000 185 12313.27 111.83 55384.05 88888.00 2007-07-04 17:23:30.125 185 12313.30 111.83 55384.03 88888.00 2007-07-04 17:23:30.250 185 12313.33 111.83 55384.05 88888.00 2007-07-04 17:23:30.375 185 12313.35 111.85 55384.07 88888.00 2007-07-04 17:23:30.500 185 12313.27 111.85 55384.05 88888.00 2007-07-04 17:23:30.625 185 12313.23 111.78 55384.05 88888.00 2007-07-04 17:23:30.750 185 12313.23 111.70 55384.03 88888.00 2007-07-04 17:23:30.875 185 12313.27 111.75 55384.05 88888.00 2007-07-04 17:23:31.000 185 12313.35 111.75 55384.07 88888.00 2007-07-04 17:23:31.125 185 12313.27 111.78 55384.12 88888.00 2007-07-04 17:23:31.250 185 12313.27 111.75 55384.10 88888.00 2007-07-04 17:23:31.375 185 12313.35 111.70 55384.07 88888.00 2007-07-04 17:23:31.500 185 12313.42 111.70 55384.05 88888.00 2007-07-04 17:23:31.625 185 12313.42 111.70 55384.07 88888.00 2007-07-04 17:23:31.750 185 12313.38 111.65 55384.07 88888.00 2007-07-04 17:23:31.875 185 12313.40 111.65 55384.10 88888.00 2007-07-04 17:23:32.000 185 12313.42 111.67 55384.12 88888.00 2007-07-04 17:23:32.125 185 12313.35 111.60 55384.12 88888.00 2007-07-04 17:23:32.250 185 12313.27 111.53 55384.10 88888.00 2007-07-04 17:23:32.375 185 12313.35 111.55 55384.10 88888.00 2007-07-04 17:23:32.500 185 12313.38 111.60 55384.10 88888.00 2007-07-04 17:23:32.625 185 12313.30 111.55 55384.12 88888.00 2007-07-04 17:23:32.750 185 12313.20 111.50 55384.10 88888.00 2007-07-04 17:23:32.875 185 12313.15 111.45 55384.10 88888.00 2007-07-04 17:23:33.000 185 12313.25 111.47 55384.10 88888.00 2007-07-04 17:23:33.125 185 12313.33 111.45 55384.10 88888.00 2007-07-04 17:23:33.250 185 12313.23 111.42 55384.12 88888.00 2007-07-04 17:23:33.375 185 12313.25 111.40 55384.10 88888.00 2007-07-04 17:23:33.500 185 12313.35 111.42 55384.10 88888.00 2007-07-04 17:23:33.625 185 12313.35 111.45 55384.12 88888.00 2007-07-04 17:23:33.750 185 12313.35 111.45 55384.12 88888.00 2007-07-04 17:23:33.875 185 12313.33 111.38 55384.12 88888.00 2007-07-04 17:23:34.000 185 12313.30 111.30 55384.07 88888.00 2007-07-04 17:23:34.125 185 12313.20 111.25 55384.10 88888.00 2007-07-04 17:23:34.250 185 12313.17 111.33 55384.20 88888.00 2007-07-04 17:23:34.375 185 12313.30 111.35 55384.18 88888.00 2007-07-04 17:23:34.500 185 12313.35 111.35 55384.12 88888.00 2007-07-04 17:23:34.625 185 12313.33 111.33 55384.10 88888.00 2007-07-04 17:23:34.750 185 12313.27 111.33 55384.18 88888.00 2007-07-04 17:23:34.875 185 12313.23 111.33 55384.15 88888.00 2007-07-04 17:23:35.000 185 12313.25 111.22 55384.15 88888.00 2007-07-04 17:23:35.125 185 12313.27 111.20 55384.12 88888.00 2007-07-04 17:23:35.250 185 12313.30 111.25 55384.18 88888.00 2007-07-04 17:23:35.375 185 12313.33 111.30 55384.20 88888.00 2007-07-04 17:23:35.500 185 12313.27 111.22 55384.15 88888.00 2007-07-04 17:23:35.625 185 12313.25 111.15 55384.12 88888.00 2007-07-04 17:23:35.750 185 12313.38 111.10 55384.12 88888.00 2007-07-04 17:23:35.875 185 12313.42 111.08 55384.10 88888.00 2007-07-04 17:23:36.000 185 12313.40 111.08 55384.12 88888.00 2007-07-04 17:23:36.125 185 12313.40 111.10 55384.15 88888.00 2007-07-04 17:23:36.250 185 12313.35 111.05 55384.18 88888.00 2007-07-04 17:23:36.375 185 12313.35 111.08 55384.18 88888.00 2007-07-04 17:23:36.500 185 12313.45 111.03 55384.18 88888.00 2007-07-04 17:23:36.625 185 12313.52 111.05 55384.18 88888.00 2007-07-04 17:23:36.750 185 12313.58 111.10 55384.20 88888.00 2007-07-04 17:23:36.875 185 12313.58 111.08 55384.20 88888.00 2007-07-04 17:23:37.000 185 12313.48 111.03 55384.18 88888.00 2007-07-04 17:23:37.125 185 12313.42 110.92 55384.15 88888.00 2007-07-04 17:23:37.250 185 12313.48 110.92 55384.18 88888.00 2007-07-04 17:23:37.375 185 12313.45 111.00 55384.20 88888.00 2007-07-04 17:23:37.500 185 12313.42 110.97 55384.20 88888.00 2007-07-04 17:23:37.625 185 12313.45 110.92 55384.20 88888.00 2007-07-04 17:23:37.750 185 12313.55 111.00 55384.25 88888.00 2007-07-04 17:23:37.875 185 12313.50 110.95 55384.22 88888.00 2007-07-04 17:23:38.000 185 12313.52 110.88 55384.22 88888.00 2007-07-04 17:23:38.125 185 12313.60 110.90 55384.22 88888.00 2007-07-04 17:23:38.250 185 12313.52 110.80 55384.18 88888.00 2007-07-04 17:23:38.375 185 12313.55 110.75 55384.15 88888.00 2007-07-04 17:23:38.500 185 12313.52 110.75 55384.20 88888.00 2007-07-04 17:23:38.625 185 12313.55 110.80 55384.25 88888.00 2007-07-04 17:23:38.750 185 12313.55 110.85 55384.25 88888.00 2007-07-04 17:23:38.875 185 12313.58 110.83 55384.25 88888.00 2007-07-04 17:23:39.000 185 12313.52 110.75 55384.22 88888.00 2007-07-04 17:23:39.125 185 12313.48 110.78 55384.20 88888.00 2007-07-04 17:23:39.250 185 12313.42 110.78 55384.22 88888.00 2007-07-04 17:23:39.375 185 12313.52 110.80 55384.22 88888.00 2007-07-04 17:23:39.500 185 12313.58 110.75 55384.25 88888.00 2007-07-04 17:23:39.625 185 12313.58 110.70 55384.22 88888.00 2007-07-04 17:23:39.750 185 12313.52 110.70 55384.22 88888.00 2007-07-04 17:23:39.875 185 12313.55 110.70 55384.22 88888.00 2007-07-04 17:23:40.000 185 12313.55 110.67 55384.22 88888.00 2007-07-04 17:23:40.125 185 12313.60 110.65 55384.22 88888.00 2007-07-04 17:23:40.250 185 12313.60 110.60 55384.25 88888.00 2007-07-04 17:23:40.375 185 12313.60 110.55 55384.22 88888.00 2007-07-04 17:23:40.500 185 12313.58 110.58 55384.22 88888.00 2007-07-04 17:23:40.625 185 12313.62 110.60 55384.28 88888.00 2007-07-04 17:23:40.750 185 12313.65 110.62 55384.28 88888.00 2007-07-04 17:23:40.875 185 12313.70 110.60 55384.25 88888.00 2007-07-04 17:23:41.000 185 12313.73 110.58 55384.22 88888.00 2007-07-04 17:23:41.125 185 12313.73 110.58 55384.25 88888.00 2007-07-04 17:23:41.250 185 12313.73 110.55 55384.25 88888.00 2007-07-04 17:23:41.375 185 12313.73 110.58 55384.25 88888.00 2007-07-04 17:23:41.500 185 12313.77 110.60 55384.25 88888.00 2007-07-04 17:23:41.625 185 12313.75 110.55 55384.25 88888.00 2007-07-04 17:23:41.750 185 12313.77 110.55 55384.30 88888.00 2007-07-04 17:23:41.875 185 12313.80 110.58 55384.28 88888.00 2007-07-04 17:23:42.000 185 12313.73 110.53 55384.20 88888.00 2007-07-04 17:23:42.125 185 12313.70 110.53 55384.22 88888.00 2007-07-04 17:23:42.250 185 12313.73 110.47 55384.22 88888.00 2007-07-04 17:23:42.375 185 12313.75 110.50 55384.25 88888.00 2007-07-04 17:23:42.500 185 12313.73 110.53 55384.22 88888.00 2007-07-04 17:23:42.625 185 12313.65 110.58 55384.22 88888.00 2007-07-04 17:23:42.750 185 12313.58 110.53 55384.22 88888.00 2007-07-04 17:23:42.875 185 12313.62 110.50 55384.22 88888.00 2007-07-04 17:23:43.000 185 12313.67 110.45 55384.20 88888.00 2007-07-04 17:23:43.125 185 12313.67 110.42 55384.18 88888.00 2007-07-04 17:23:43.250 185 12313.70 110.42 55384.22 88888.00 2007-07-04 17:23:43.375 185 12313.75 110.47 55384.25 88888.00 2007-07-04 17:23:43.500 185 12313.73 110.47 55384.22 88888.00 2007-07-04 17:23:43.625 185 12313.70 110.45 55384.22 88888.00 2007-07-04 17:23:43.750 185 12313.70 110.47 55384.22 88888.00 2007-07-04 17:23:43.875 185 12313.67 110.50 55384.28 88888.00 2007-07-04 17:23:44.000 185 12313.75 110.47 55384.25 88888.00 2007-07-04 17:23:44.125 185 12313.80 110.55 55384.28 88888.00 2007-07-04 17:23:44.250 185 12313.83 110.60 55384.28 88888.00 2007-07-04 17:23:44.375 185 12313.92 110.55 55384.25 88888.00 2007-07-04 17:23:44.500 185 12313.98 110.60 55384.28 88888.00 2007-07-04 17:23:44.625 185 12313.90 110.62 55384.28 88888.00 2007-07-04 17:23:44.750 185 12313.80 110.60 55384.22 88888.00 2007-07-04 17:23:44.875 185 12313.80 110.62 55384.18 88888.00 2007-07-04 17:23:45.000 185 12313.83 110.60 55384.20 88888.00 2007-07-04 17:23:45.125 185 12313.80 110.58 55384.22 88888.00 2007-07-04 17:23:45.250 185 12313.77 110.58 55384.22 88888.00 2007-07-04 17:23:45.375 185 12313.83 110.60 55384.20 88888.00 2007-07-04 17:23:45.500 185 12313.85 110.60 55384.20 88888.00 2007-07-04 17:23:45.625 185 12313.83 110.60 55384.25 88888.00 2007-07-04 17:23:45.750 185 12313.77 110.62 55384.20 88888.00 2007-07-04 17:23:45.875 185 12313.75 110.62 55384.20 88888.00 2007-07-04 17:23:46.000 185 12313.77 110.65 55384.22 88888.00 2007-07-04 17:23:46.125 185 12313.80 110.62 55384.25 88888.00 2007-07-04 17:23:46.250 185 12313.77 110.65 55384.22 88888.00 2007-07-04 17:23:46.375 185 12313.83 110.67 55384.22 88888.00 2007-07-04 17:23:46.500 185 12313.85 110.70 55384.25 88888.00 2007-07-04 17:23:46.625 185 12313.85 110.72 55384.25 88888.00 2007-07-04 17:23:46.750 185 12313.90 110.75 55384.25 88888.00 2007-07-04 17:23:46.875 185 12313.90 110.72 55384.28 88888.00 2007-07-04 17:23:47.000 185 12313.98 110.78 55384.25 88888.00 2007-07-04 17:23:47.125 185 12313.92 110.78 55384.25 88888.00 2007-07-04 17:23:47.250 185 12313.92 110.78 55384.25 88888.00 2007-07-04 17:23:47.375 185 12313.92 110.83 55384.25 88888.00 2007-07-04 17:23:47.500 185 12313.90 110.80 55384.25 88888.00 2007-07-04 17:23:47.625 185 12313.98 110.78 55384.22 88888.00 2007-07-04 17:23:47.750 185 12314.00 110.75 55384.22 88888.00 2007-07-04 17:23:47.875 185 12313.95 110.78 55384.22 88888.00 2007-07-04 17:23:48.000 185 12313.90 110.83 55384.18 88888.00 2007-07-04 17:23:48.125 185 12313.92 110.88 55384.18 88888.00 2007-07-04 17:23:48.250 185 12313.95 110.88 55384.18 88888.00 2007-07-04 17:23:48.375 185 12313.98 110.85 55384.15 88888.00 2007-07-04 17:23:48.500 185 12314.02 110.83 55384.18 88888.00 2007-07-04 17:23:48.625 185 12314.12 110.90 55384.18 88888.00 2007-07-04 17:23:48.750 185 12314.12 110.97 55384.20 88888.00 2007-07-04 17:23:48.875 185 12314.10 110.92 55384.20 88888.00 2007-07-04 17:23:49.000 185 12314.08 110.88 55384.18 88888.00 2007-07-04 17:23:49.125 185 12314.08 110.92 55384.15 88888.00 2007-07-04 17:23:49.250 185 12314.10 110.97 55384.15 88888.00 2007-07-04 17:23:49.375 185 12314.08 111.00 55384.15 88888.00 2007-07-04 17:23:49.500 185 12314.00 110.95 55384.12 88888.00 2007-07-04 17:23:49.625 185 12314.05 110.95 55384.12 88888.00 2007-07-04 17:23:49.750 185 12314.15 110.97 55384.12 88888.00 2007-07-04 17:23:49.875 185 12314.17 110.97 55384.12 88888.00 2007-07-04 17:23:50.000 185 12314.10 110.95 55384.12 88888.00 2007-07-04 17:23:50.125 185 12314.20 111.00 55384.18 88888.00 2007-07-04 17:23:50.250 185 12314.30 111.03 55384.15 88888.00 2007-07-04 17:23:50.375 185 12314.23 111.08 55384.12 88888.00 2007-07-04 17:23:50.500 185 12314.10 111.05 55384.12 88888.00 2007-07-04 17:23:50.625 185 12314.10 111.10 55384.12 88888.00 2007-07-04 17:23:50.750 185 12314.15 111.15 55384.12 88888.00 2007-07-04 17:23:50.875 185 12314.30 111.17 55384.15 88888.00 2007-07-04 17:23:51.000 185 12314.27 111.15 55384.15 88888.00 2007-07-04 17:23:51.125 185 12314.20 111.10 55384.12 88888.00 2007-07-04 17:23:51.250 185 12314.20 111.08 55384.10 88888.00 2007-07-04 17:23:51.375 185 12314.25 111.08 55384.10 88888.00 2007-07-04 17:23:51.500 185 12314.25 111.12 55384.12 88888.00 2007-07-04 17:23:51.625 185 12314.17 111.15 55384.15 88888.00 2007-07-04 17:23:51.750 185 12314.20 111.20 55384.12 88888.00 2007-07-04 17:23:51.875 185 12314.23 111.22 55384.12 88888.00 2007-07-04 17:23:52.000 185 12314.27 111.20 55384.12 88888.00 2007-07-04 17:23:52.125 185 12314.27 111.20 55384.12 88888.00 2007-07-04 17:23:52.250 185 12314.25 111.20 55384.07 88888.00 2007-07-04 17:23:52.375 185 12314.33 111.22 55384.10 88888.00 2007-07-04 17:23:52.500 185 12314.35 111.28 55384.10 88888.00 2007-07-04 17:23:52.625 185 12314.38 111.25 55384.10 88888.00 2007-07-04 17:23:52.750 185 12314.40 111.28 55384.10 88888.00 2007-07-04 17:23:52.875 185 12314.40 111.28 55384.12 88888.00 2007-07-04 17:23:53.000 185 12314.38 111.25 55384.10 88888.00 2007-07-04 17:23:53.125 185 12314.33 111.22 55384.07 88888.00 2007-07-04 17:23:53.250 185 12314.33 111.25 55384.10 88888.00 2007-07-04 17:23:53.375 185 12314.38 111.30 55384.12 88888.00 2007-07-04 17:23:53.500 185 12314.40 111.35 55384.12 88888.00 2007-07-04 17:23:53.625 185 12314.42 111.33 55384.10 88888.00 2007-07-04 17:23:53.750 185 12314.42 111.30 55384.07 88888.00 2007-07-04 17:23:53.875 185 12314.42 111.30 55384.10 88888.00 2007-07-04 17:23:54.000 185 12314.45 111.30 55384.07 88888.00 2007-07-04 17:23:54.125 185 12314.45 111.28 55384.05 88888.00 2007-07-04 17:23:54.250 185 12314.48 111.28 55384.03 88888.00 2007-07-04 17:23:54.375 185 12314.52 111.25 55384.00 88888.00 2007-07-04 17:23:54.500 185 12314.52 111.25 55384.03 88888.00 2007-07-04 17:23:54.625 185 12314.55 111.33 55384.03 88888.00 2007-07-04 17:23:54.750 185 12314.55 111.33 55384.03 88888.00 2007-07-04 17:23:54.875 185 12314.50 111.35 55384.05 88888.00 2007-07-04 17:23:55.000 185 12314.55 111.40 55384.07 88888.00 2007-07-04 17:23:55.125 185 12314.58 111.45 55384.07 88888.00 2007-07-04 17:23:55.250 185 12314.48 111.38 55384.05 88888.00 2007-07-04 17:23:55.375 185 12314.48 111.38 55384.05 88888.00 2007-07-04 17:23:55.500 185 12314.52 111.33 55384.03 88888.00 2007-07-04 17:23:55.625 185 12314.55 111.38 55384.00 88888.00 2007-07-04 17:23:55.750 185 12314.62 111.45 55384.03 88888.00 2007-07-04 17:23:55.875 185 12314.73 111.42 55384.03 88888.00 2007-07-04 17:23:56.000 185 12314.73 111.38 55384.00 88888.00 2007-07-04 17:23:56.125 185 12314.75 111.33 55384.00 88888.00 2007-07-04 17:23:56.250 185 12314.73 111.35 55384.03 88888.00 2007-07-04 17:23:56.375 185 12314.75 111.40 55384.00 88888.00 2007-07-04 17:23:56.500 185 12314.73 111.38 55384.00 88888.00 2007-07-04 17:23:56.625 185 12314.75 111.33 55383.97 88888.00 2007-07-04 17:23:56.750 185 12314.73 111.35 55383.97 88888.00 2007-07-04 17:23:56.875 185 12314.70 111.35 55384.00 88888.00 2007-07-04 17:23:57.000 185 12314.73 111.35 55384.00 88888.00 2007-07-04 17:23:57.125 185 12314.75 111.40 55384.00 88888.00 2007-07-04 17:23:57.250 185 12314.75 111.35 55383.95 88888.00 2007-07-04 17:23:57.375 185 12314.77 111.30 55383.95 88888.00 2007-07-04 17:23:57.500 185 12314.85 111.30 55383.95 88888.00 2007-07-04 17:23:57.625 185 12314.88 111.33 55383.97 88888.00 2007-07-04 17:23:57.750 185 12314.83 111.30 55383.97 88888.00 2007-07-04 17:23:57.875 185 12314.88 111.28 55383.97 88888.00 2007-07-04 17:23:58.000 185 12314.95 111.28 55383.93 88888.00 2007-07-04 17:23:58.125 185 12314.95 111.30 55383.95 88888.00 2007-07-04 17:23:58.250 185 12314.92 111.28 55383.97 88888.00 2007-07-04 17:23:58.375 185 12314.95 111.33 55383.97 88888.00 2007-07-04 17:23:58.500 185 12314.95 111.35 55384.00 88888.00 2007-07-04 17:23:58.625 185 12314.92 111.30 55383.95 88888.00 2007-07-04 17:23:58.750 185 12314.90 111.25 55383.95 88888.00 2007-07-04 17:23:58.875 185 12314.92 111.22 55383.95 88888.00 2007-07-04 17:23:59.000 185 12314.88 111.20 55383.95 88888.00 2007-07-04 17:23:59.125 185 12314.92 111.20 55383.95 88888.00 2007-07-04 17:23:59.250 185 12315.00 111.25 55383.97 88888.00 2007-07-04 17:23:59.375 185 12315.02 111.22 55383.97 88888.00 2007-07-04 17:23:59.500 185 12315.02 111.17 55383.93 88888.00 2007-07-04 17:23:59.625 185 12315.05 111.17 55383.93 88888.00 2007-07-04 17:23:59.750 185 12315.02 111.12 55383.93 88888.00 2007-07-04 17:23:59.875 185 12315.02 111.12 55383.93 88888.00 2007-07-04 17:24:00.000 185 12315.00 111.12 55383.93 88888.00 2007-07-04 17:24:00.125 185 12315.00 111.15 55383.93 88888.00 2007-07-04 17:24:00.250 185 12315.00 111.10 55383.97 88888.00 2007-07-04 17:24:00.375 185 12315.02 111.10 55383.95 88888.00 2007-07-04 17:24:00.500 185 12315.00 111.08 55383.95 88888.00 2007-07-04 17:24:00.625 185 12315.02 111.10 55383.95 88888.00 2007-07-04 17:24:00.750 185 12315.02 111.08 55383.95 88888.00 2007-07-04 17:24:00.875 185 12315.02 111.05 55383.95 88888.00 2007-07-04 17:24:01.000 185 12314.98 111.05 55383.95 88888.00 2007-07-04 17:24:01.125 185 12314.92 111.03 55383.95 88888.00 2007-07-04 17:24:01.250 185 12314.90 111.05 55383.97 88888.00 2007-07-04 17:24:01.375 185 12314.98 111.05 55383.95 88888.00 2007-07-04 17:24:01.500 185 12314.98 111.03 55383.97 88888.00 2007-07-04 17:24:01.625 185 12314.98 110.97 55383.95 88888.00 2007-07-04 17:24:01.750 185 12314.92 110.95 55383.93 88888.00 2007-07-04 17:24:01.875 185 12314.98 110.95 55383.93 88888.00 2007-07-04 17:24:02.000 185 12315.00 110.92 55383.93 88888.00 2007-07-04 17:24:02.125 185 12315.00 110.95 55383.97 88888.00 2007-07-04 17:24:02.250 185 12315.05 110.92 55384.00 88888.00 2007-07-04 17:24:02.375 185 12315.10 110.90 55383.97 88888.00 2007-07-04 17:24:02.500 185 12315.02 110.90 55383.95 88888.00 2007-07-04 17:24:02.625 185 12315.02 110.97 55384.00 88888.00 2007-07-04 17:24:02.750 185 12314.98 110.92 55383.97 88888.00 2007-07-04 17:24:02.875 185 12315.00 110.90 55383.95 88888.00 2007-07-04 17:24:03.000 185 12314.98 110.85 55383.97 88888.00 2007-07-04 17:24:03.125 185 12314.88 110.80 55384.00 88888.00 2007-07-04 17:24:03.250 185 12314.92 110.75 55383.97 88888.00 2007-07-04 17:24:03.375 185 12315.00 110.83 55383.97 88888.00 2007-07-04 17:24:03.500 185 12315.00 110.85 55384.00 88888.00 2007-07-04 17:24:03.625 185 12314.98 110.78 55384.00 88888.00 2007-07-04 17:24:03.750 185 12314.90 110.75 55384.00 88888.00 2007-07-04 17:24:03.875 185 12314.83 110.75 55384.03 88888.00 2007-07-04 17:24:04.000 185 12314.77 110.80 55384.03 88888.00 2007-07-04 17:24:04.125 185 12314.75 110.78 55384.00 88888.00 2007-07-04 17:24:04.250 185 12314.73 110.72 55384.03 88888.00 2007-07-04 17:24:04.375 185 12314.67 110.78 55384.03 88888.00 2007-07-04 17:24:04.500 185 12314.73 110.78 55384.03 88888.00 2007-07-04 17:24:04.625 185 12314.75 110.72 55384.03 88888.00 2007-07-04 17:24:04.750 185 12314.70 110.72 55384.03 88888.00 2007-07-04 17:24:04.875 185 12314.67 110.75 55384.05 88888.00 2007-07-04 17:24:05.000 185 12314.77 110.78 55384.07 88888.00 2007-07-04 17:24:05.125 185 12314.73 110.75 55384.07 88888.00 2007-07-04 17:24:05.250 185 12314.65 110.75 55384.10 88888.00 2007-07-04 17:24:05.375 185 12314.62 110.75 55384.10 88888.00 2007-07-04 17:24:05.500 185 12314.60 110.75 55384.10 88888.00 2007-07-04 17:24:05.625 185 12314.52 110.67 55384.07 88888.00 2007-07-04 17:24:05.750 185 12314.52 110.65 55384.07 88888.00 2007-07-04 17:24:05.875 185 12314.58 110.70 55384.12 88888.00 2007-07-04 17:24:06.000 185 12314.55 110.67 55384.12 88888.00 2007-07-04 17:24:06.125 185 12314.58 110.65 55384.15 88888.00 2007-07-04 17:24:06.250 185 12314.50 110.65 55384.12 88888.00 2007-07-04 17:24:06.375 185 12314.48 110.62 55384.12 88888.00 2007-07-04 17:24:06.500 185 12314.45 110.62 55384.12 88888.00 2007-07-04 17:24:06.625 185 12314.42 110.65 55384.15 88888.00 2007-07-04 17:24:06.750 185 12314.48 110.70 55384.18 88888.00 2007-07-04 17:24:06.875 185 12314.45 110.65 55384.15 88888.00 2007-07-04 17:24:07.000 185 12314.45 110.65 55384.18 88888.00 2007-07-04 17:24:07.125 185 12314.40 110.67 55384.18 88888.00 2007-07-04 17:24:07.250 185 12314.33 110.65 55384.20 88888.00 2007-07-04 17:24:07.375 185 12314.33 110.70 55384.20 88888.00 2007-07-04 17:24:07.500 185 12314.30 110.67 55384.20 88888.00 2007-07-04 17:24:07.625 185 12314.25 110.62 55384.18 88888.00 2007-07-04 17:24:07.750 185 12314.23 110.65 55384.18 88888.00 2007-07-04 17:24:07.875 185 12314.23 110.53 55384.12 88888.00 2007-07-04 17:24:08.000 185 12314.17 110.53 55384.15 88888.00 2007-07-04 17:24:08.125 185 12314.17 110.60 55384.20 88888.00 2007-07-04 17:24:08.250 185 12314.17 110.60 55384.22 88888.00 2007-07-04 17:24:08.375 185 12314.20 110.62 55384.22 88888.00 2007-07-04 17:24:08.500 185 12314.23 110.58 55384.25 88888.00 2007-07-04 17:24:08.625 185 12314.20 110.58 55384.28 88888.00 2007-07-04 17:24:08.750 185 12314.17 110.58 55384.25 88888.00 2007-07-04 17:24:08.875 185 12314.15 110.60 55384.20 88888.00 2007-07-04 17:24:09.000 185 12314.12 110.60 55384.20 88888.00 2007-07-04 17:24:09.125 185 12314.12 110.62 55384.25 88888.00 2007-07-04 17:24:09.250 185 12314.08 110.62 55384.30 88888.00 2007-07-04 17:24:09.375 185 12314.10 110.67 55384.30 88888.00 2007-07-04 17:24:09.500 185 12314.05 110.70 55384.30 88888.00 2007-07-04 17:24:09.625 185 12314.00 110.65 55384.28 88888.00 2007-07-04 17:24:09.750 185 12313.95 110.65 55384.30 88888.00 2007-07-04 17:24:09.875 185 12313.90 110.67 55384.32 88888.00 2007-07-04 17:24:10.000 185 12313.95 110.67 55384.30 88888.00 2007-07-04 17:24:10.125 185 12314.02 110.62 55384.28 88888.00 2007-07-04 17:24:10.250 185 12314.00 110.62 55384.30 88888.00 2007-07-04 17:24:10.375 185 12314.02 110.65 55384.32 88888.00 2007-07-04 17:24:10.500 185 12313.92 110.62 55384.32 88888.00 2007-07-04 17:24:10.625 185 12313.90 110.62 55384.30 88888.00 2007-07-04 17:24:10.750 185 12313.90 110.67 55384.32 88888.00 2007-07-04 17:24:10.875 185 12314.00 110.67 55384.32 88888.00 2007-07-04 17:24:11.000 185 12314.02 110.60 55384.30 88888.00 2007-07-04 17:24:11.125 185 12313.98 110.55 55384.28 88888.00 2007-07-04 17:24:11.250 185 12313.98 110.62 55384.30 88888.00 2007-07-04 17:24:11.375 185 12314.05 110.70 55384.35 88888.00 2007-07-04 17:24:11.500 185 12314.02 110.72 55384.32 88888.00 2007-07-04 17:24:11.625 185 12314.00 110.62 55384.30 88888.00 2007-07-04 17:24:11.750 185 12313.95 110.60 55384.32 88888.00 2007-07-04 17:24:11.875 185 12313.98 110.60 55384.32 88888.00 2007-07-04 17:24:12.000 185 12313.90 110.58 55384.32 88888.00 2007-07-04 17:24:12.125 185 12313.95 110.62 55384.35 88888.00 2007-07-04 17:24:12.250 185 12313.92 110.60 55384.35 88888.00 2007-07-04 17:24:12.375 185 12313.92 110.60 55384.35 88888.00 2007-07-04 17:24:12.500 185 12313.92 110.60 55384.35 88888.00 2007-07-04 17:24:12.625 185 12313.92 110.62 55384.38 88888.00 2007-07-04 17:24:12.750 185 12313.95 110.65 55384.40 88888.00 2007-07-04 17:24:12.875 185 12313.95 110.60 55384.35 88888.00 2007-07-04 17:24:13.000 185 12313.90 110.58 55384.35 88888.00 2007-07-04 17:24:13.125 185 12313.88 110.60 55384.35 88888.00 2007-07-04 17:24:13.250 185 12313.88 110.67 55384.40 88888.00 2007-07-04 17:24:13.375 185 12313.85 110.65 55384.40 88888.00 2007-07-04 17:24:13.500 185 12313.77 110.62 55384.38 88888.00 2007-07-04 17:24:13.625 185 12313.80 110.70 55384.45 88888.00 2007-07-04 17:24:13.750 185 12313.85 110.67 55384.43 88888.00 2007-07-04 17:24:13.875 185 12313.83 110.60 55384.38 88888.00 2007-07-04 17:24:14.000 185 12313.77 110.55 55384.40 88888.00 2007-07-04 17:24:14.125 185 12313.85 110.60 55384.43 88888.00 2007-07-04 17:24:14.250 185 12313.83 110.55 55384.43 88888.00 2007-07-04 17:24:14.375 185 12313.83 110.58 55384.40 88888.00 2007-07-04 17:24:14.500 185 12313.85 110.65 55384.40 88888.00 2007-07-04 17:24:14.625 185 12313.83 110.60 55384.40 88888.00 2007-07-04 17:24:14.750 185 12313.77 110.58 55384.40 88888.00 2007-07-04 17:24:14.875 185 12313.83 110.60 55384.40 88888.00 2007-07-04 17:24:15.000 185 12313.80 110.58 55384.43 88888.00 2007-07-04 17:24:15.125 185 12313.83 110.58 55384.43 88888.00 2007-07-04 17:24:15.250 185 12313.88 110.60 55384.45 88888.00 2007-07-04 17:24:15.375 185 12313.95 110.62 55384.45 88888.00 2007-07-04 17:24:15.500 185 12314.00 110.58 55384.45 88888.00 2007-07-04 17:24:15.625 185 12314.00 110.60 55384.45 88888.00 2007-07-04 17:24:15.750 185 12314.05 110.62 55384.47 88888.00 2007-07-04 17:24:15.875 185 12314.05 110.67 55384.45 88888.00 2007-07-04 17:24:16.000 185 12314.08 110.62 55384.45 88888.00 2007-07-04 17:24:16.125 185 12313.95 110.55 55384.40 88888.00 2007-07-04 17:24:16.250 185 12313.85 110.47 55384.43 88888.00 2007-07-04 17:24:16.375 185 12313.88 110.53 55384.43 88888.00 2007-07-04 17:24:16.500 185 12313.95 110.60 55384.50 88888.00 2007-07-04 17:24:16.625 185 12313.95 110.62 55384.47 88888.00 2007-07-04 17:24:16.750 185 12314.00 110.60 55384.47 88888.00 2007-07-04 17:24:16.875 185 12314.02 110.58 55384.50 88888.00 2007-07-04 17:24:17.000 185 12313.98 110.58 55384.45 88888.00 2007-07-04 17:24:17.125 185 12313.92 110.53 55384.45 88888.00 2007-07-04 17:24:17.250 185 12313.88 110.42 55384.45 88888.00 2007-07-04 17:24:17.375 185 12313.92 110.45 55384.43 88888.00 2007-07-04 17:24:17.500 185 12314.00 110.42 55384.45 88888.00 2007-07-04 17:24:17.625 185 12314.08 110.47 55384.45 88888.00 2007-07-04 17:24:17.750 185 12314.05 110.45 55384.47 88888.00 2007-07-04 17:24:17.875 185 12314.02 110.42 55384.43 88888.00 2007-07-04 17:24:18.000 185 12314.00 110.42 55384.43 88888.00 2007-07-04 17:24:18.125 185 12314.10 110.45 55384.47 88888.00 2007-07-04 17:24:18.250 185 12314.08 110.47 55384.47 88888.00 2007-07-04 17:24:18.375 185 12314.05 110.45 55384.45 88888.00 2007-07-04 17:24:18.500 185 12314.02 110.42 55384.47 88888.00 2007-07-04 17:24:18.625 185 12313.95 110.42 55384.45 88888.00 2007-07-04 17:24:18.750 185 12313.90 110.45 55384.47 88888.00 2007-07-04 17:24:18.875 185 12313.95 110.40 55384.45 88888.00 2007-07-04 17:24:19.000 185 12313.92 110.35 55384.45 88888.00 2007-07-04 17:24:19.125 185 12313.92 110.38 55384.47 88888.00 2007-07-04 17:24:19.250 185 12313.95 110.40 55384.50 88888.00 2007-07-04 17:24:19.375 185 12314.00 110.38 55384.47 88888.00 2007-07-04 17:24:19.500 185 12313.98 110.33 55384.45 88888.00 2007-07-04 17:24:19.625 185 12313.98 110.30 55384.47 88888.00 2007-07-04 17:24:19.750 185 12313.98 110.35 55384.47 88888.00 2007-07-04 17:24:19.875 185 12313.98 110.38 55384.47 88888.00 2007-07-04 17:24:20.000 185 12313.98 110.30 55384.47 88888.00 2007-07-04 17:24:20.125 185 12314.05 110.28 55384.47 88888.00 2007-07-04 17:24:20.250 185 12314.05 110.30 55384.47 88888.00 2007-07-04 17:24:20.375 185 12314.05 110.38 55384.50 88888.00 2007-07-04 17:24:20.500 185 12314.08 110.35 55384.50 88888.00 2007-07-04 17:24:20.625 185 12314.02 110.25 55384.50 88888.00 2007-07-04 17:24:20.750 185 12313.95 110.22 55384.50 88888.00 2007-07-04 17:24:20.875 185 12313.98 110.20 55384.53 88888.00 2007-07-04 17:24:21.000 185 12314.08 110.28 55384.53 88888.00 2007-07-04 17:24:21.125 185 12314.08 110.25 55384.55 88888.00 2007-07-04 17:24:21.250 185 12314.10 110.20 55384.57 88888.00 2007-07-04 17:24:21.375 185 12314.08 110.17 55384.55 88888.00 2007-07-04 17:24:21.500 185 12314.08 110.20 55384.55 88888.00 2007-07-04 17:24:21.625 185 12314.12 110.17 55384.55 88888.00 2007-07-04 17:24:21.750 185 12314.08 110.12 55384.55 88888.00 2007-07-04 17:24:21.875 185 12314.00 110.12 55384.57 88888.00 2007-07-04 17:24:22.000 185 12313.92 110.10 55384.55 88888.00 2007-07-04 17:24:22.125 185 12313.92 110.10 55384.55 88888.00 2007-07-04 17:24:22.250 185 12313.92 110.08 55384.57 88888.00 2007-07-04 17:24:22.375 185 12313.98 110.08 55384.60 88888.00 2007-07-04 17:24:22.500 185 12314.00 110.08 55384.57 88888.00 2007-07-04 17:24:22.625 185 12314.00 110.03 55384.55 88888.00 2007-07-04 17:24:22.750 185 12314.02 110.05 55384.57 88888.00 2007-07-04 17:24:22.875 185 12314.08 110.05 55384.57 88888.00 2007-07-04 17:24:23.000 185 12314.02 110.08 55384.55 88888.00 2007-07-04 17:24:23.125 185 12313.98 110.03 55384.55 88888.00 2007-07-04 17:24:23.250 185 12313.92 109.92 55384.55 88888.00 2007-07-04 17:24:23.375 185 12313.92 109.90 55384.55 88888.00 2007-07-04 17:24:23.500 185 12313.95 109.95 55384.57 88888.00 2007-07-04 17:24:23.625 185 12314.00 110.03 55384.62 88888.00 2007-07-04 17:24:23.750 185 12313.92 110.00 55384.60 88888.00 2007-07-04 17:24:23.875 185 12313.90 109.95 55384.60 88888.00 2007-07-04 17:24:24.000 185 12313.95 109.92 55384.60 88888.00 2007-07-04 17:24:24.125 185 12314.00 109.95 55384.60 88888.00 2007-07-04 17:24:24.250 185 12313.95 109.88 55384.55 88888.00 2007-07-04 17:24:24.375 185 12313.90 109.88 55384.55 88888.00 2007-07-04 17:24:24.500 185 12314.00 109.85 55384.60 88888.00 2007-07-04 17:24:24.625 185 12314.08 109.88 55384.62 88888.00 2007-07-04 17:24:24.750 185 12314.02 109.88 55384.60 88888.00 2007-07-04 17:24:24.875 185 12313.95 109.85 55384.60 88888.00 2007-07-04 17:24:25.000 185 12313.92 109.88 55384.60 88888.00 2007-07-04 17:24:25.125 185 12313.92 109.83 55384.65 88888.00 2007-07-04 17:24:25.250 185 12313.90 109.85 55384.65 88888.00 2007-07-04 17:24:25.375 185 12313.92 109.83 55384.62 88888.00 2007-07-04 17:24:25.500 185 12313.90 109.83 55384.60 88888.00 2007-07-04 17:24:25.625 185 12313.95 109.78 55384.62 88888.00 2007-07-04 17:24:25.750 185 12314.00 109.78 55384.65 88888.00 2007-07-04 17:24:25.875 185 12313.95 109.72 55384.65 88888.00 2007-07-04 17:24:26.000 185 12313.88 109.75 55384.60 88888.00 2007-07-04 17:24:26.125 185 12313.88 109.72 55384.57 88888.00 2007-07-04 17:24:26.250 185 12313.83 109.67 55384.57 88888.00 2007-07-04 17:24:26.375 185 12313.85 109.75 55384.60 88888.00 2007-07-04 17:24:26.500 185 12313.83 109.80 55384.62 88888.00 2007-07-04 17:24:26.625 185 12313.77 109.78 55384.60 88888.00 2007-07-04 17:24:26.750 185 12313.77 109.78 55384.60 88888.00 2007-07-04 17:24:26.875 185 12313.77 109.78 55384.60 88888.00 2007-07-04 17:24:27.000 185 12313.83 109.75 55384.60 88888.00 2007-07-04 17:24:27.125 185 12313.88 109.75 55384.60 88888.00 2007-07-04 17:24:27.250 185 12313.88 109.70 55384.60 88888.00 2007-07-04 17:24:27.375 185 12313.83 109.70 55384.57 88888.00 2007-07-04 17:24:27.500 185 12313.83 109.72 55384.57 88888.00 2007-07-04 17:24:27.625 185 12313.83 109.70 55384.60 88888.00 2007-07-04 17:24:27.750 185 12313.83 109.72 55384.62 88888.00 2007-07-04 17:24:27.875 185 12313.90 109.78 55384.62 88888.00 2007-07-04 17:24:28.000 185 12313.88 109.75 55384.57 88888.00 2007-07-04 17:24:28.125 185 12313.85 109.75 55384.57 88888.00 2007-07-04 17:24:28.250 185 12313.88 109.72 55384.60 88888.00 2007-07-04 17:24:28.375 185 12313.85 109.75 55384.57 88888.00 2007-07-04 17:24:28.500 185 12313.83 109.72 55384.57 88888.00 2007-07-04 17:24:28.625 185 12313.85 109.75 55384.60 88888.00 2007-07-04 17:24:28.750 185 12313.90 109.78 55384.60 88888.00 2007-07-04 17:24:28.875 185 12313.90 109.75 55384.55 88888.00 2007-07-04 17:24:29.000 185 12313.88 109.70 55384.55 88888.00 2007-07-04 17:24:29.125 185 12313.85 109.70 55384.57 88888.00 2007-07-04 17:24:29.250 185 12313.85 109.78 55384.55 88888.00 2007-07-04 17:24:29.375 185 12313.90 109.78 55384.55 88888.00 2007-07-04 17:24:29.500 185 12313.95 109.78 55384.60 88888.00 2007-07-04 17:24:29.625 185 12313.95 109.83 55384.62 88888.00 2007-07-04 17:24:29.750 185 12313.92 109.83 55384.62 88888.00 2007-07-04 17:24:29.875 185 12313.92 109.83 55384.60 88888.00 2007-07-04 17:24:30.000 185 12313.92 109.85 55384.55 88888.00 2007-07-04 17:24:30.125 185 12313.98 109.83 55384.55 88888.00 2007-07-04 17:24:30.250 185 12313.95 109.83 55384.57 88888.00 2007-07-04 17:24:30.375 185 12313.98 109.85 55384.55 88888.00 2007-07-04 17:24:30.500 185 12313.98 109.83 55384.57 88888.00 2007-07-04 17:24:30.625 185 12313.92 109.85 55384.57 88888.00 2007-07-04 17:24:30.750 185 12313.85 109.85 55384.55 88888.00 2007-07-04 17:24:30.875 185 12313.90 109.88 55384.55 88888.00 2007-07-04 17:24:31.000 185 12313.98 109.92 55384.57 88888.00 2007-07-04 17:24:31.125 185 12313.92 109.92 55384.55 88888.00 2007-07-04 17:24:31.250 185 12313.95 109.90 55384.55 88888.00 2007-07-04 17:24:31.375 185 12313.95 109.90 55384.53 88888.00 2007-07-04 17:24:31.500 185 12314.02 109.95 55384.50 88888.00 2007-07-04 17:24:31.625 185 12314.08 109.95 55384.50 88888.00 2007-07-04 17:24:31.750 185 12314.08 109.97 55384.47 88888.00 2007-07-04 17:24:31.875 185 12314.02 110.00 55384.50 88888.00 2007-07-04 17:24:32.000 185 12314.02 109.97 55384.50 88888.00 2007-07-04 17:24:32.125 185 12314.05 109.97 55384.50 88888.00 2007-07-04 17:24:32.250 185 12313.95 109.95 55384.47 88888.00 2007-07-04 17:24:32.375 185 12313.88 109.95 55384.45 88888.00 2007-07-04 17:24:32.500 185 12313.90 110.03 55384.45 88888.00 2007-07-04 17:24:32.625 185 12313.98 110.05 55384.47 88888.00 2007-07-04 17:24:32.750 185 12313.95 110.08 55384.47 88888.00 2007-07-04 17:24:32.875 185 12313.92 110.15 55384.50 88888.00 2007-07-04 17:24:33.000 185 12313.95 110.12 55384.47 88888.00 2007-07-04 17:24:33.125 185 12313.95 110.12 55384.45 88888.00 2007-07-04 17:24:33.250 185 12313.95 110.15 55384.47 88888.00 2007-07-04 17:24:33.375 185 12313.98 110.15 55384.45 88888.00 2007-07-04 17:24:33.500 185 12313.95 110.12 55384.45 88888.00 2007-07-04 17:24:33.625 185 12313.95 110.15 55384.45 88888.00 2007-07-04 17:24:33.750 185 12314.05 110.17 55384.47 88888.00 2007-07-04 17:24:33.875 185 12314.10 110.15 55384.47 88888.00 2007-07-04 17:24:34.000 185 12314.08 110.15 55384.47 88888.00 2007-07-04 17:24:34.125 185 12314.08 110.22 55384.50 88888.00 2007-07-04 17:24:34.250 185 12314.05 110.25 55384.55 88888.00 2007-07-04 17:24:34.375 185 12314.02 110.30 55384.50 88888.00 2007-07-04 17:24:34.500 185 12314.00 110.33 55384.45 88888.00 2007-07-04 17:24:34.625 185 12313.98 110.33 55384.50 88888.00 2007-07-04 17:24:34.750 185 12314.02 110.33 55384.50 88888.00 2007-07-04 17:24:34.875 185 12314.00 110.35 55384.50 88888.00 2007-07-04 17:24:35.000 185 12314.05 110.40 55384.45 88888.00 2007-07-04 17:24:35.125 185 12314.08 110.45 55384.45 88888.00 2007-07-04 17:24:35.250 185 12314.00 110.42 55384.45 88888.00 2007-07-04 17:24:35.375 185 12313.98 110.38 55384.43 88888.00 2007-07-04 17:24:35.500 185 12314.02 110.40 55384.43 88888.00 2007-07-04 17:24:35.625 185 12314.05 110.45 55384.43 88888.00 2007-07-04 17:24:35.750 185 12314.02 110.45 55384.40 88888.00 2007-07-04 17:24:35.875 185 12314.05 110.45 55384.45 88888.00 2007-07-04 17:24:36.000 185 12314.15 110.47 55384.43 88888.00 2007-07-04 17:24:36.125 185 12314.12 110.53 55384.43 88888.00 2007-07-04 17:24:36.250 185 12314.05 110.53 55384.45 88888.00 2007-07-04 17:24:36.375 185 12314.08 110.50 55384.43 88888.00 2007-07-04 17:24:36.500 185 12314.12 110.53 55384.45 88888.00 2007-07-04 17:24:36.625 185 12314.12 110.47 55384.43 88888.00 2007-07-04 17:24:36.750 185 12314.17 110.53 55384.47 88888.00 2007-07-04 17:24:36.875 185 12314.12 110.55 55384.45 88888.00 2007-07-04 17:24:37.000 185 12314.08 110.55 55384.43 88888.00 2007-07-04 17:24:37.125 185 12314.08 110.58 55384.47 88888.00 2007-07-04 17:24:37.250 185 12314.10 110.60 55384.50 88888.00 2007-07-04 17:24:37.375 185 12314.15 110.55 55384.45 88888.00 2007-07-04 17:24:37.500 185 12314.20 110.58 55384.43 88888.00 2007-07-04 17:24:37.625 185 12314.17 110.55 55384.43 88888.00 2007-07-04 17:24:37.750 185 12314.10 110.58 55384.45 88888.00 2007-07-04 17:24:37.875 185 12314.08 110.65 55384.43 88888.00 2007-07-04 17:24:38.000 185 12314.08 110.65 55384.43 88888.00 2007-07-04 17:24:38.125 185 12314.12 110.67 55384.45 88888.00 2007-07-04 17:24:38.250 185 12314.08 110.72 55384.45 88888.00 2007-07-04 17:24:38.375 185 12314.10 110.70 55384.43 88888.00 2007-07-04 17:24:38.500 185 12314.08 110.67 55384.45 88888.00 2007-07-04 17:24:38.625 185 12314.10 110.72 55384.47 88888.00 2007-07-04 17:24:38.750 185 12314.10 110.72 55384.45 88888.00 2007-07-04 17:24:38.875 185 12314.12 110.70 55384.45 88888.00 2007-07-04 17:24:39.000 185 12314.08 110.72 55384.45 88888.00 2007-07-04 17:24:39.125 185 12314.05 110.72 55384.45 88888.00 2007-07-04 17:24:39.250 185 12314.08 110.72 55384.45 88888.00 2007-07-04 17:24:39.375 185 12314.17 110.75 55384.50 88888.00 2007-07-04 17:24:39.500 185 12314.15 110.78 55384.47 88888.00 2007-07-04 17:24:39.625 185 12314.20 110.78 55384.47 88888.00 2007-07-04 17:24:39.750 185 12314.17 110.78 55384.47 88888.00 2007-07-04 17:24:39.875 185 12314.15 110.75 55384.45 88888.00 2007-07-04 17:24:40.000 185 12314.15 110.72 55384.40 88888.00 2007-07-04 17:24:40.125 185 12314.23 110.72 55384.43 88888.00 2007-07-04 17:24:40.250 185 12314.25 110.80 55384.43 88888.00 2007-07-04 17:24:40.375 185 12314.25 110.88 55384.45 88888.00 2007-07-04 17:24:40.500 185 12314.20 110.85 55384.43 88888.00 2007-07-04 17:24:40.625 185 12314.20 110.88 55384.43 88888.00 2007-07-04 17:24:40.750 185 12314.27 110.90 55384.45 88888.00 2007-07-04 17:24:40.875 185 12314.30 110.90 55384.43 88888.00 2007-07-04 17:24:41.000 185 12314.35 110.88 55384.40 88888.00 2007-07-04 17:24:41.125 185 12314.35 110.83 55384.40 88888.00 2007-07-04 17:24:41.250 185 12314.30 110.80 55384.40 88888.00 2007-07-04 17:24:41.375 185 12314.33 110.80 55384.43 88888.00 2007-07-04 17:24:41.500 185 12314.25 110.85 55384.43 88888.00 2007-07-04 17:24:41.625 185 12314.33 110.83 55384.43 88888.00 2007-07-04 17:24:41.750 185 12314.27 110.80 55384.38 88888.00 2007-07-04 17:24:41.875 185 12314.23 110.78 55384.38 88888.00 2007-07-04 17:24:42.000 185 12314.27 110.83 55384.43 88888.00 2007-07-04 17:24:42.125 185 12314.30 110.90 55384.43 88888.00 2007-07-04 17:24:42.250 185 12314.25 110.83 55384.40 88888.00 2007-07-04 17:24:42.375 185 12314.25 110.83 55384.32 88888.00 2007-07-04 17:24:42.500 185 12314.25 110.80 55384.32 88888.00 2007-07-04 17:24:42.625 185 12314.33 110.78 55384.38 88888.00 2007-07-04 17:24:42.750 185 12314.38 110.80 55384.38 88888.00 2007-07-04 17:24:42.875 185 12314.45 110.88 55384.40 88888.00 2007-07-04 17:24:43.000 185 12314.50 110.85 55384.40 88888.00 2007-07-04 17:24:43.125 185 12314.45 110.83 55384.38 88888.00 2007-07-04 17:24:43.250 185 12314.40 110.85 55384.40 88888.00 2007-07-04 17:24:43.375 185 12314.42 110.92 55384.40 88888.00 2007-07-04 17:24:43.500 185 12314.40 110.88 55384.38 88888.00 2007-07-04 17:24:43.625 185 12314.40 110.83 55384.32 88888.00 2007-07-04 17:24:43.750 185 12314.48 110.85 55384.32 88888.00 2007-07-04 17:24:43.875 185 12314.50 110.85 55384.32 88888.00 2007-07-04 17:24:44.000 185 12314.50 110.88 55384.35 88888.00 2007-07-04 17:24:44.125 185 12314.48 110.88 55384.38 88888.00 2007-07-04 17:24:44.250 185 12314.45 110.85 55384.35 88888.00 2007-07-04 17:24:44.375 185 12314.50 110.83 55384.35 88888.00 2007-07-04 17:24:44.500 185 12314.48 110.80 55384.32 88888.00 2007-07-04 17:24:44.625 185 12314.48 110.78 55384.28 88888.00 2007-07-04 17:24:44.750 185 12314.50 110.80 55384.30 88888.00 2007-07-04 17:24:44.875 185 12314.48 110.83 55384.30 88888.00 2007-07-04 17:24:45.000 185 12314.50 110.83 55384.30 88888.00 2007-07-04 17:24:45.125 185 12314.48 110.83 55384.32 88888.00 2007-07-04 17:24:45.250 185 12314.48 110.80 55384.32 88888.00 2007-07-04 17:24:45.375 185 12314.58 110.78 55384.32 88888.00 2007-07-04 17:24:45.500 185 12314.65 110.75 55384.30 88888.00 2007-07-04 17:24:45.625 185 12314.67 110.72 55384.30 88888.00 2007-07-04 17:24:45.750 185 12314.60 110.72 55384.28 88888.00 2007-07-04 17:24:45.875 185 12314.65 110.75 55384.28 88888.00 2007-07-04 17:24:46.000 185 12314.65 110.78 55384.30 88888.00 2007-07-04 17:24:46.125 185 12314.60 110.78 55384.32 88888.00 2007-07-04 17:24:46.250 185 12314.60 110.75 55384.30 88888.00 2007-07-04 17:24:46.375 185 12314.62 110.72 55384.25 88888.00 2007-07-04 17:24:46.500 185 12314.65 110.70 55384.28 88888.00 2007-07-04 17:24:46.625 185 12314.75 110.78 55384.28 88888.00 2007-07-04 17:24:46.750 185 12314.75 110.75 55384.25 88888.00 2007-07-04 17:24:46.875 185 12314.75 110.75 55384.30 88888.00 2007-07-04 17:24:47.000 185 12314.77 110.75 55384.30 88888.00 2007-07-04 17:24:47.125 185 12314.75 110.72 55384.25 88888.00 2007-07-04 17:24:47.250 185 12314.73 110.72 55384.25 88888.00 2007-07-04 17:24:47.375 185 12314.73 110.72 55384.25 88888.00 2007-07-04 17:24:47.500 185 12314.73 110.72 55384.28 88888.00 2007-07-04 17:24:47.625 185 12314.70 110.70 55384.25 88888.00 2007-07-04 17:24:47.750 185 12314.70 110.70 55384.22 88888.00 2007-07-04 17:24:47.875 185 12314.70 110.67 55384.20 88888.00 2007-07-04 17:24:48.000 185 12314.75 110.70 55384.20 88888.00 2007-07-04 17:24:48.125 185 12314.70 110.70 55384.22 88888.00 2007-07-04 17:24:48.250 185 12314.67 110.72 55384.28 88888.00 2007-07-04 17:24:48.375 185 12314.70 110.75 55384.28 88888.00 2007-07-04 17:24:48.500 185 12314.70 110.72 55384.28 88888.00 2007-07-04 17:24:48.625 185 12314.75 110.72 55384.25 88888.00 2007-07-04 17:24:48.750 185 12314.80 110.70 55384.22 88888.00 2007-07-04 17:24:48.875 185 12314.85 110.67 55384.25 88888.00 2007-07-04 17:24:49.000 185 12314.85 110.65 55384.28 88888.00 2007-07-04 17:24:49.125 185 12314.83 110.65 55384.28 88888.00 2007-07-04 17:24:49.250 185 12314.83 110.62 55384.28 88888.00 2007-07-04 17:24:49.375 185 12314.88 110.62 55384.28 88888.00 2007-07-04 17:24:49.500 185 12314.90 110.62 55384.25 88888.00 2007-07-04 17:24:49.625 185 12314.92 110.62 55384.25 88888.00 2007-07-04 17:24:49.750 185 12314.92 110.60 55384.25 88888.00 2007-07-04 17:24:49.875 185 12314.88 110.65 55384.25 88888.00 2007-07-04 17:24:50.000 185 12314.88 110.62 55384.22 88888.00 2007-07-04 17:24:50.125 185 12314.83 110.58 55384.20 88888.00 2007-07-04 17:24:50.250 185 12314.83 110.55 55384.20 88888.00 2007-07-04 17:24:50.375 185 12314.90 110.58 55384.20 88888.00 2007-07-04 17:24:50.500 185 12314.90 110.65 55384.22 88888.00 2007-07-04 17:24:50.625 185 12314.83 110.65 55384.22 88888.00 2007-07-04 17:24:50.750 185 12314.80 110.58 55384.22 88888.00 2007-07-04 17:24:50.875 185 12314.83 110.55 55384.25 88888.00 2007-07-04 17:24:51.000 185 12314.88 110.58 55384.22 88888.00 2007-07-04 17:24:51.125 185 12314.88 110.62 55384.28 88888.00 2007-07-04 17:24:51.250 185 12314.83 110.55 55384.28 88888.00 2007-07-04 17:24:51.375 185 12314.77 110.50 55384.25 88888.00 2007-07-04 17:24:51.500 185 12314.77 110.47 55384.25 88888.00 2007-07-04 17:24:51.625 185 12314.75 110.50 55384.28 88888.00 2007-07-04 17:24:51.750 185 12314.73 110.50 55384.30 88888.00 2007-07-04 17:24:51.875 185 12314.77 110.50 55384.25 88888.00 2007-07-04 17:24:52.000 185 12314.83 110.50 55384.22 88888.00 2007-07-04 17:24:52.125 185 12314.80 110.50 55384.25 88888.00 2007-07-04 17:24:52.250 185 12314.73 110.45 55384.28 88888.00 2007-07-04 17:24:52.375 185 12314.70 110.45 55384.25 88888.00 2007-07-04 17:24:52.500 185 12314.62 110.50 55384.25 88888.00 2007-07-04 17:24:52.625 185 12314.60 110.42 55384.22 88888.00 2007-07-04 17:24:52.750 185 12314.65 110.42 55384.25 88888.00 2007-07-04 17:24:52.875 185 12314.67 110.50 55384.28 88888.00 2007-07-04 17:24:53.000 185 12314.65 110.45 55384.22 88888.00 2007-07-04 17:24:53.125 185 12314.62 110.45 55384.25 88888.00 2007-07-04 17:24:53.250 185 12314.67 110.47 55384.22 88888.00 2007-07-04 17:24:53.375 185 12314.70 110.47 55384.22 88888.00 2007-07-04 17:24:53.500 185 12314.75 110.45 55384.25 88888.00 2007-07-04 17:24:53.625 185 12314.80 110.47 55384.25 88888.00 2007-07-04 17:24:53.750 185 12314.83 110.50 55384.25 88888.00 2007-07-04 17:24:53.875 185 12314.85 110.45 55384.25 88888.00 2007-07-04 17:24:54.000 185 12314.80 110.40 55384.22 88888.00 2007-07-04 17:24:54.125 185 12314.80 110.42 55384.28 88888.00 2007-07-04 17:24:54.250 185 12314.80 110.42 55384.28 88888.00 2007-07-04 17:24:54.375 185 12314.83 110.42 55384.22 88888.00 2007-07-04 17:24:54.500 185 12314.80 110.40 55384.22 88888.00 2007-07-04 17:24:54.625 185 12314.77 110.38 55384.25 88888.00 2007-07-04 17:24:54.750 185 12314.70 110.45 55384.25 88888.00 2007-07-04 17:24:54.875 185 12314.70 110.42 55384.25 88888.00 2007-07-04 17:24:55.000 185 12314.70 110.40 55384.22 88888.00 2007-07-04 17:24:55.125 185 12314.77 110.42 55384.28 88888.00 2007-07-04 17:24:55.250 185 12314.75 110.42 55384.28 88888.00 2007-07-04 17:24:55.375 185 12314.70 110.40 55384.25 88888.00 2007-07-04 17:24:55.500 185 12314.73 110.42 55384.28 88888.00 2007-07-04 17:24:55.625 185 12314.83 110.40 55384.28 88888.00 2007-07-04 17:24:55.750 185 12314.77 110.42 55384.28 88888.00 2007-07-04 17:24:55.875 185 12314.70 110.42 55384.28 88888.00 2007-07-04 17:24:56.000 185 12314.75 110.42 55384.28 88888.00 2007-07-04 17:24:56.125 185 12314.70 110.40 55384.30 88888.00 2007-07-04 17:24:56.250 185 12314.58 110.35 55384.20 88888.00 2007-07-04 17:24:56.375 185 12314.60 110.40 55384.20 88888.00 2007-07-04 17:24:56.500 185 12314.62 110.40 55384.22 88888.00 2007-07-04 17:24:56.625 185 12314.73 110.40 55384.25 88888.00 2007-07-04 17:24:56.750 185 12314.67 110.40 55384.28 88888.00 2007-07-04 17:24:56.875 185 12314.70 110.45 55384.32 88888.00 2007-07-04 17:24:57.000 185 12314.70 110.42 55384.30 88888.00 2007-07-04 17:24:57.125 185 12314.62 110.40 55384.30 88888.00 2007-07-04 17:24:57.250 185 12314.52 110.42 55384.28 88888.00 2007-07-04 17:24:57.375 185 12314.55 110.42 55384.28 88888.00 2007-07-04 17:24:57.500 185 12314.60 110.40 55384.30 88888.00 2007-07-04 17:24:57.625 185 12314.58 110.38 55384.30 88888.00 2007-07-04 17:24:57.750 185 12314.62 110.40 55384.28 88888.00 2007-07-04 17:24:57.875 185 12314.65 110.40 55384.30 88888.00 2007-07-04 17:24:58.000 185 12314.60 110.38 55384.30 88888.00 2007-07-04 17:24:58.125 185 12314.52 110.40 55384.32 88888.00 2007-07-04 17:24:58.250 185 12314.58 110.38 55384.30 88888.00 2007-07-04 17:24:58.375 185 12314.60 110.38 55384.30 88888.00 2007-07-04 17:24:58.500 185 12314.58 110.40 55384.35 88888.00 2007-07-04 17:24:58.625 185 12314.52 110.45 55384.38 88888.00 2007-07-04 17:24:58.750 185 12314.60 110.42 55384.35 88888.00 2007-07-04 17:24:58.875 185 12314.65 110.42 55384.32 88888.00 2007-07-04 17:24:59.000 185 12314.55 110.42 55384.32 88888.00 2007-07-04 17:24:59.125 185 12314.50 110.40 55384.35 88888.00 2007-07-04 17:24:59.250 185 12314.52 110.35 55384.35 88888.00 2007-07-04 17:24:59.375 185 12314.52 110.35 55384.35 88888.00 2007-07-04 17:24:59.500 185 12314.50 110.35 55384.35 88888.00 2007-07-04 17:24:59.625 185 12314.40 110.33 55384.35 88888.00 2007-07-04 17:24:59.750 185 12314.38 110.38 55384.38 88888.00 2007-07-04 17:24:59.875 185 12314.42 110.47 55384.38 88888.00 2007-07-04 17:25:00.000 185 12314.48 110.45 55384.38 88888.00 2007-07-04 17:25:00.125 185 12314.45 110.40 55384.38 88888.00 2007-07-04 17:25:00.250 185 12314.38 110.40 55384.35 88888.00 2007-07-04 17:25:00.375 185 12314.33 110.40 55384.35 88888.00 2007-07-04 17:25:00.500 185 12314.27 110.38 55384.32 88888.00 2007-07-04 17:25:00.625 185 12314.27 110.38 55384.35 88888.00 2007-07-04 17:25:00.750 185 12314.35 110.47 55384.38 88888.00 2007-07-04 17:25:00.875 185 12314.35 110.47 55384.40 88888.00 2007-07-04 17:25:01.000 185 12314.33 110.47 55384.40 88888.00 2007-07-04 17:25:01.125 185 12314.33 110.47 55384.45 88888.00 2007-07-04 17:25:01.250 185 12314.25 110.45 55384.45 88888.00 2007-07-04 17:25:01.375 185 12314.20 110.47 55384.40 88888.00 2007-07-04 17:25:01.500 185 12314.17 110.45 55384.40 88888.00 2007-07-04 17:25:01.625 185 12314.17 110.45 55384.43 88888.00 2007-07-04 17:25:01.750 185 12314.12 110.47 55384.40 88888.00 2007-07-04 17:25:01.875 185 12314.12 110.47 55384.40 88888.00 2007-07-04 17:25:02.000 185 12314.17 110.50 55384.38 88888.00 2007-07-04 17:25:02.125 185 12314.17 110.50 55384.40 88888.00 2007-07-04 17:25:02.250 185 12314.08 110.47 55384.43 88888.00 2007-07-04 17:25:02.375 185 12314.02 110.53 55384.40 88888.00 2007-07-04 17:25:02.500 185 12314.02 110.53 55384.43 88888.00 2007-07-04 17:25:02.625 185 12314.08 110.53 55384.45 88888.00 2007-07-04 17:25:02.750 185 12314.12 110.55 55384.43 88888.00 2007-07-04 17:25:02.875 185 12314.12 110.60 55384.43 88888.00 2007-07-04 17:25:03.000 185 12314.08 110.60 55384.40 88888.00 2007-07-04 17:25:03.125 185 12314.08 110.62 55384.40 88888.00 2007-07-04 17:25:03.250 185 12314.08 110.55 55384.40 88888.00 2007-07-04 17:25:03.375 185 12314.08 110.55 55384.40 88888.00 2007-07-04 17:25:03.500 185 12314.05 110.60 55384.45 88888.00 2007-07-04 17:25:03.625 185 12314.08 110.60 55384.43 88888.00 2007-07-04 17:25:03.750 185 12314.08 110.58 55384.43 88888.00 2007-07-04 17:25:03.875 185 12314.08 110.58 55384.43 88888.00 2007-07-04 17:25:04.000 185 12314.08 110.58 55384.45 88888.00 2007-07-04 17:25:04.125 185 12314.08 110.67 55384.45 88888.00 2007-07-04 17:25:04.250 185 12313.95 110.62 55384.45 88888.00 2007-07-04 17:25:04.375 185 12313.90 110.62 55384.45 88888.00 2007-07-04 17:25:04.500 185 12313.90 110.70 55384.50 88888.00 2007-07-04 17:25:04.625 185 12313.92 110.70 55384.47 88888.00 2007-07-04 17:25:04.750 185 12313.88 110.70 55384.45 88888.00 2007-07-04 17:25:04.875 185 12313.92 110.78 55384.45 88888.00 2007-07-04 17:25:05.000 185 12313.95 110.75 55384.45 88888.00 2007-07-04 17:25:05.125 185 12313.88 110.75 55384.45 88888.00 2007-07-04 17:25:05.250 185 12313.83 110.78 55384.47 88888.00 2007-07-04 17:25:05.375 185 12313.90 110.80 55384.47 88888.00 2007-07-04 17:25:05.500 185 12313.90 110.80 55384.50 88888.00 2007-07-04 17:25:05.625 185 12313.90 110.80 55384.50 88888.00 2007-07-04 17:25:05.750 185 12313.92 110.80 55384.47 88888.00 2007-07-04 17:25:05.875 185 12313.90 110.80 55384.47 88888.00 2007-07-04 17:25:06.000 185 12313.85 110.83 55384.47 88888.00 2007-07-04 17:25:06.125 185 12313.88 110.90 55384.50 88888.00 2007-07-04 17:25:06.250 185 12313.88 110.88 55384.50 88888.00 2007-07-04 17:25:06.375 185 12313.85 110.88 55384.50 88888.00 2007-07-04 17:25:06.500 185 12313.80 110.95 55384.47 88888.00 2007-07-04 17:25:06.625 185 12313.80 110.95 55384.50 88888.00 2007-07-04 17:25:06.750 185 12313.80 111.00 55384.53 88888.00 2007-07-04 17:25:06.875 185 12313.75 110.97 55384.53 88888.00 2007-07-04 17:25:07.000 185 12313.73 110.95 55384.53 88888.00 2007-07-04 17:25:07.125 185 12313.70 110.92 55384.53 88888.00 2007-07-04 17:25:07.250 185 12313.67 110.97 55384.50 88888.00 2007-07-04 17:25:07.375 185 12313.62 111.00 55384.50 88888.00 2007-07-04 17:25:07.500 185 12313.62 111.00 55384.50 88888.00 2007-07-04 17:25:07.625 185 12313.70 111.03 55384.50 88888.00 2007-07-04 17:25:07.750 185 12313.77 111.00 55384.53 88888.00 2007-07-04 17:25:07.875 185 12313.80 111.05 55384.53 88888.00 2007-07-04 17:25:08.000 185 12313.83 111.08 55384.50 88888.00 2007-07-04 17:25:08.125 185 12313.80 111.03 55384.47 88888.00 2007-07-04 17:25:08.250 185 12313.73 111.05 55384.47 88888.00 2007-07-04 17:25:08.375 185 12313.77 111.10 55384.50 88888.00 2007-07-04 17:25:08.500 185 12313.83 111.12 55384.50 88888.00 2007-07-04 17:25:08.625 185 12313.80 111.05 55384.53 88888.00 2007-07-04 17:25:08.750 185 12313.77 111.05 55384.47 88888.00 2007-07-04 17:25:08.875 185 12313.80 111.10 55384.50 88888.00 2007-07-04 17:25:09.000 185 12313.75 111.12 55384.53 88888.00 2007-07-04 17:25:09.125 185 12313.77 111.10 55384.53 88888.00 2007-07-04 17:25:09.250 185 12313.88 111.08 55384.50 88888.00 2007-07-04 17:25:09.375 185 12313.85 111.12 55384.47 88888.00 2007-07-04 17:25:09.500 185 12313.77 111.15 55384.45 88888.00 2007-07-04 17:25:09.625 185 12313.77 111.10 55384.45 88888.00 2007-07-04 17:25:09.750 185 12313.80 111.12 55384.47 88888.00 2007-07-04 17:25:09.875 185 12313.85 111.15 55384.47 88888.00 2007-07-04 17:25:10.000 185 12313.80 111.15 55384.47 88888.00 2007-07-04 17:25:10.125 185 12313.83 111.17 55384.47 88888.00 2007-07-04 17:25:10.250 185 12313.83 111.15 55384.45 88888.00 2007-07-04 17:25:10.375 185 12313.80 111.17 55384.43 88888.00 2007-07-04 17:25:10.500 185 12313.83 111.20 55384.45 88888.00 2007-07-04 17:25:10.625 185 12313.88 111.22 55384.43 88888.00 2007-07-04 17:25:10.750 185 12313.88 111.17 55384.45 88888.00 2007-07-04 17:25:10.875 185 12313.90 111.20 55384.43 88888.00 2007-07-04 17:25:11.000 185 12313.83 111.22 55384.43 88888.00 2007-07-04 17:25:11.125 185 12313.77 111.28 55384.45 88888.00 2007-07-04 17:25:11.250 185 12313.80 111.25 55384.50 88888.00 2007-07-04 17:25:11.375 185 12313.90 111.25 55384.50 88888.00 2007-07-04 17:25:11.500 185 12313.85 111.25 55384.50 88888.00 2007-07-04 17:25:11.625 185 12313.85 111.30 55384.47 88888.00 2007-07-04 17:25:11.750 185 12313.90 111.30 55384.47 88888.00 2007-07-04 17:25:11.875 185 12313.92 111.25 55384.50 88888.00 2007-07-04 17:25:12.000 185 12313.90 111.25 55384.50 88888.00 2007-07-04 17:25:12.125 185 12313.85 111.28 55384.47 88888.00 2007-07-04 17:25:12.250 185 12313.85 111.30 55384.50 88888.00 2007-07-04 17:25:12.375 185 12313.95 111.30 55384.50 88888.00 2007-07-04 17:25:12.500 185 12313.98 111.33 55384.50 88888.00 2007-07-04 17:25:12.625 185 12314.00 111.28 55384.53 88888.00 2007-07-04 17:25:12.750 185 12313.95 111.25 55384.53 88888.00 2007-07-04 17:25:12.875 185 12313.88 111.28 55384.53 88888.00 2007-07-04 17:25:13.000 185 12313.85 111.28 55384.47 88888.00 2007-07-04 17:25:13.125 185 12313.90 111.28 55384.47 88888.00 2007-07-04 17:25:13.250 185 12313.85 111.20 55384.45 88888.00 2007-07-04 17:25:13.375 185 12313.88 111.20 55384.45 88888.00 2007-07-04 17:25:13.500 185 12313.88 111.28 55384.45 88888.00 2007-07-04 17:25:13.625 185 12313.90 111.25 55384.45 88888.00 2007-07-04 17:25:13.750 185 12313.90 111.20 55384.43 88888.00 2007-07-04 17:25:13.875 185 12313.85 111.20 55384.45 88888.00 2007-07-04 17:25:14.000 185 12313.90 111.30 55384.45 88888.00 2007-07-04 17:25:14.125 185 12313.88 111.28 55384.45 88888.00 2007-07-04 17:25:14.250 185 12313.85 111.25 55384.47 88888.00 2007-07-04 17:25:14.375 185 12313.90 111.25 55384.45 88888.00 2007-07-04 17:25:14.500 185 12313.92 111.25 55384.45 88888.00 2007-07-04 17:25:14.625 185 12313.92 111.20 55384.45 88888.00 2007-07-04 17:25:14.750 185 12313.90 111.20 55384.47 88888.00 2007-07-04 17:25:14.875 185 12313.88 111.15 55384.45 88888.00 2007-07-04 17:25:15.000 185 12313.95 111.20 55384.43 88888.00 2007-07-04 17:25:15.125 185 12314.08 111.22 55384.45 88888.00 2007-07-04 17:25:15.250 185 12314.05 111.17 55384.47 88888.00 2007-07-04 17:25:15.375 185 12313.98 111.17 55384.47 88888.00 2007-07-04 17:25:15.500 185 12313.98 111.25 55384.47 88888.00 2007-07-04 17:25:15.625 185 12314.02 111.25 55384.47 88888.00 2007-07-04 17:25:15.750 185 12314.08 111.25 55384.50 88888.00 2007-07-04 17:25:15.875 185 12314.00 111.22 55384.50 88888.00 2007-07-04 17:25:16.000 185 12314.05 111.22 55384.47 88888.00 2007-07-04 17:25:16.125 185 12314.02 111.17 55384.45 88888.00 2007-07-04 17:25:16.250 185 12314.05 111.22 55384.50 88888.00 2007-07-04 17:25:16.375 185 12314.12 111.25 55384.50 88888.00 2007-07-04 17:25:16.500 185 12314.05 111.17 55384.45 88888.00 2007-07-04 17:25:16.625 185 12314.00 111.08 55384.40 88888.00 2007-07-04 17:25:16.750 185 12314.08 111.08 55384.43 88888.00 2007-07-04 17:25:16.875 185 12314.15 111.10 55384.43 88888.00 2007-07-04 17:25:17.000 185 12314.20 111.15 55384.43 88888.00 2007-07-04 17:25:17.125 185 12314.15 111.15 55384.43 88888.00 2007-07-04 17:25:17.250 185 12314.08 111.08 55384.35 88888.00 2007-07-04 17:25:17.375 185 12314.10 111.08 55384.40 88888.00 2007-07-04 17:25:17.500 185 12314.15 111.10 55384.43 88888.00 2007-07-04 17:25:17.625 185 12314.17 111.10 55384.40 88888.00 2007-07-04 17:25:17.750 185 12314.15 111.03 55384.38 88888.00 2007-07-04 17:25:17.875 185 12314.10 111.00 55384.40 88888.00 2007-07-04 17:25:18.000 185 12314.10 111.10 55384.45 88888.00 2007-07-04 17:25:18.125 185 12314.20 111.10 55384.43 88888.00 2007-07-04 17:25:18.250 185 12314.23 111.05 55384.45 88888.00 2007-07-04 17:25:18.375 185 12314.20 111.08 55384.45 88888.00 2007-07-04 17:25:18.500 185 12314.17 111.05 55384.43 88888.00 2007-07-04 17:25:18.625 185 12314.10 111.00 55384.43 88888.00 2007-07-04 17:25:18.750 185 12314.08 111.03 55384.45 88888.00 2007-07-04 17:25:18.875 185 12314.05 111.00 55384.40 88888.00 2007-07-04 17:25:19.000 185 12314.12 111.00 55384.43 88888.00 2007-07-04 17:25:19.125 185 12314.17 111.00 55384.45 88888.00 2007-07-04 17:25:19.250 185 12314.23 110.97 55384.45 88888.00 2007-07-04 17:25:19.375 185 12314.23 111.03 55384.43 88888.00 2007-07-04 17:25:19.500 185 12314.20 110.90 55384.43 88888.00 2007-07-04 17:25:19.625 185 12314.27 110.92 55384.43 88888.00 2007-07-04 17:25:19.750 185 12314.33 110.92 55384.45 88888.00 2007-07-04 17:25:19.875 185 12314.27 110.88 55384.45 88888.00 2007-07-04 17:25:20.000 185 12314.20 110.90 55384.43 88888.00 2007-07-04 17:25:20.125 185 12314.20 110.92 55384.43 88888.00 2007-07-04 17:25:20.250 185 12314.12 110.90 55384.45 88888.00 2007-07-04 17:25:20.375 185 12314.08 110.85 55384.43 88888.00 2007-07-04 17:25:20.500 185 12314.10 110.85 55384.43 88888.00 2007-07-04 17:25:20.625 185 12314.15 110.85 55384.43 88888.00 2007-07-04 17:25:20.750 185 12314.25 110.83 55384.43 88888.00 2007-07-04 17:25:20.875 185 12314.27 110.80 55384.43 88888.00 2007-07-04 17:25:21.000 185 12314.25 110.83 55384.40 88888.00 2007-07-04 17:25:21.125 185 12314.15 110.83 55384.43 88888.00 2007-07-04 17:25:21.250 185 12314.15 110.78 55384.45 88888.00 2007-07-04 17:25:21.375 185 12314.25 110.83 55384.47 88888.00 2007-07-04 17:25:21.500 185 12314.27 110.88 55384.47 88888.00 2007-07-04 17:25:21.625 185 12314.23 110.78 55384.45 88888.00 2007-07-04 17:25:21.750 185 12314.17 110.72 55384.43 88888.00 2007-07-04 17:25:21.875 185 12314.17 110.70 55384.43 88888.00 2007-07-04 17:25:22.000 185 12314.12 110.65 55384.45 88888.00 2007-07-04 17:25:22.125 185 12314.15 110.65 55384.43 88888.00 2007-07-04 17:25:22.250 185 12314.20 110.65 55384.43 88888.00 2007-07-04 17:25:22.375 185 12314.23 110.65 55384.43 88888.00 2007-07-04 17:25:22.500 185 12314.20 110.65 55384.40 88888.00 2007-07-04 17:25:22.625 185 12314.23 110.62 55384.40 88888.00 2007-07-04 17:25:22.750 185 12314.20 110.62 55384.40 88888.00 2007-07-04 17:25:22.875 185 12314.17 110.65 55384.38 88888.00 2007-07-04 17:25:23.000 185 12314.23 110.65 55384.38 88888.00 2007-07-04 17:25:23.125 185 12314.27 110.62 55384.43 88888.00 2007-07-04 17:25:23.250 185 12314.23 110.62 55384.45 88888.00 2007-07-04 17:25:23.375 185 12314.15 110.62 55384.40 88888.00 2007-07-04 17:25:23.500 185 12314.12 110.62 55384.40 88888.00 2007-07-04 17:25:23.625 185 12314.12 110.58 55384.40 88888.00 2007-07-04 17:25:23.750 185 12314.10 110.50 55384.40 88888.00 2007-07-04 17:25:23.875 185 12314.20 110.50 55384.43 88888.00 2007-07-04 17:25:24.000 185 12314.35 110.53 55384.43 88888.00 2007-07-04 17:25:24.125 185 12314.33 110.47 55384.40 88888.00 2007-07-04 17:25:24.250 185 12314.25 110.47 55384.43 88888.00 2007-07-04 17:25:24.375 185 12314.23 110.47 55384.43 88888.00 2007-07-04 17:25:24.500 185 12314.33 110.50 55384.43 88888.00 2007-07-04 17:25:24.625 185 12314.40 110.50 55384.43 88888.00 2007-07-04 17:25:24.750 185 12314.35 110.45 55384.43 88888.00 2007-07-04 17:25:24.875 185 12314.25 110.40 55384.40 88888.00 2007-07-04 17:25:25.000 185 12314.17 110.40 55384.40 88888.00 2007-07-04 17:25:25.125 185 12314.17 110.45 55384.38 88888.00 2007-07-04 17:25:25.250 185 12314.12 110.42 55384.40 88888.00 2007-07-04 17:25:25.375 185 12314.17 110.42 55384.40 88888.00 2007-07-04 17:25:25.500 185 12314.20 110.42 55384.43 88888.00 2007-07-04 17:25:25.625 185 12314.25 110.42 55384.43 88888.00 2007-07-04 17:25:25.750 185 12314.33 110.42 55384.40 88888.00 2007-07-04 17:25:25.875 185 12314.40 110.40 55384.43 88888.00 2007-07-04 17:25:26.000 185 12314.45 110.35 55384.45 88888.00 2007-07-04 17:25:26.125 185 12314.40 110.35 55384.40 88888.00 2007-07-04 17:25:26.250 185 12314.35 110.30 55384.38 88888.00 2007-07-04 17:25:26.375 185 12314.35 110.30 55384.38 88888.00 2007-07-04 17:25:26.500 185 12314.38 110.33 55384.40 88888.00 2007-07-04 17:25:26.625 185 12314.40 110.33 55384.40 88888.00 2007-07-04 17:25:26.750 185 12314.35 110.35 55384.40 88888.00 2007-07-04 17:25:26.875 185 12314.33 110.33 55384.38 88888.00 2007-07-04 17:25:27.000 185 12314.33 110.28 55384.38 88888.00 2007-07-04 17:25:27.125 185 12314.33 110.25 55384.40 88888.00 2007-07-04 17:25:27.250 185 12314.27 110.22 55384.40 88888.00 2007-07-04 17:25:27.375 185 12314.27 110.30 55384.43 88888.00 2007-07-04 17:25:27.500 185 12314.27 110.33 55384.45 88888.00 2007-07-04 17:25:27.625 185 12314.27 110.30 55384.40 88888.00 2007-07-04 17:25:27.750 185 12314.33 110.20 55384.38 88888.00 2007-07-04 17:25:27.875 185 12314.40 110.17 55384.38 88888.00 2007-07-04 17:25:28.000 185 12314.48 110.25 55384.38 88888.00 2007-07-04 17:25:28.125 185 12314.45 110.25 55384.40 88888.00 2007-07-04 17:25:28.250 185 12314.38 110.15 55384.38 88888.00 2007-07-04 17:25:28.375 185 12314.33 110.15 55384.38 88888.00 2007-07-04 17:25:28.500 185 12314.38 110.15 55384.38 88888.00 2007-07-04 17:25:28.625 185 12314.45 110.17 55384.38 88888.00 2007-07-04 17:25:28.750 185 12314.40 110.20 55384.35 88888.00 2007-07-04 17:25:28.875 185 12314.40 110.22 55384.38 88888.00 2007-07-04 17:25:29.000 185 12314.42 110.20 55384.43 88888.00 2007-07-04 17:25:29.125 185 12314.38 110.12 55384.43 88888.00 2007-07-04 17:25:29.250 185 12314.35 110.12 55384.40 88888.00 2007-07-04 17:25:29.375 185 12314.40 110.12 55384.40 88888.00 2007-07-04 17:25:29.500 185 12314.35 110.08 55384.43 88888.00 2007-07-04 17:25:29.625 185 12314.30 110.05 55384.38 88888.00 2007-07-04 17:25:29.750 185 12314.38 110.10 55384.38 88888.00 2007-07-04 17:25:29.875 185 12314.40 110.12 55384.40 88888.00 2007-07-04 17:25:30.000 185 12314.33 110.12 55384.38 88888.00 2007-07-04 17:25:30.125 185 12314.25 110.10 55384.38 88888.00 2007-07-04 17:25:30.250 185 12314.25 110.08 55384.38 88888.00 2007-07-04 17:25:30.375 185 12314.27 110.05 55384.38 88888.00 2007-07-04 17:25:30.500 185 12314.25 110.10 55384.43 88888.00 2007-07-04 17:25:30.625 185 12314.33 110.12 55384.40 88888.00 2007-07-04 17:25:30.750 185 12314.30 110.10 55384.40 88888.00 2007-07-04 17:25:30.875 185 12314.27 110.08 55384.40 88888.00 2007-07-04 17:25:31.000 185 12314.25 110.10 55384.38 88888.00 2007-07-04 17:25:31.125 185 12314.25 110.03 55384.38 88888.00 2007-07-04 17:25:31.250 185 12314.30 110.00 55384.43 88888.00 2007-07-04 17:25:31.375 185 12314.40 110.08 55384.43 88888.00 2007-07-04 17:25:31.500 185 12314.35 110.17 55384.43 88888.00 2007-07-04 17:25:31.625 185 12314.33 110.17 55384.40 88888.00 2007-07-04 17:25:31.750 185 12314.33 110.12 55384.43 88888.00 2007-07-04 17:25:31.875 185 12314.27 110.10 55384.43 88888.00 2007-07-04 17:25:32.000 185 12314.33 110.05 55384.40 88888.00 2007-07-04 17:25:32.125 185 12314.35 110.05 55384.43 88888.00 2007-07-04 17:25:32.250 185 12314.35 110.03 55384.43 88888.00 2007-07-04 17:25:32.375 185 12314.25 110.05 55384.40 88888.00 2007-07-04 17:25:32.500 185 12314.15 110.05 55384.43 88888.00 2007-07-04 17:25:32.625 185 12314.20 110.08 55384.45 88888.00 2007-07-04 17:25:32.750 185 12314.30 110.05 55384.45 88888.00 2007-07-04 17:25:32.875 185 12314.33 110.08 55384.47 88888.00 2007-07-04 17:25:33.000 185 12314.30 110.08 55384.45 88888.00 2007-07-04 17:25:33.125 185 12314.30 110.10 55384.47 88888.00 2007-07-04 17:25:33.250 185 12314.33 110.12 55384.47 88888.00 2007-07-04 17:25:33.375 185 12314.33 110.12 55384.50 88888.00 2007-07-04 17:25:33.500 185 12314.27 110.10 55384.45 88888.00 2007-07-04 17:25:33.625 185 12314.23 110.08 55384.43 88888.00 2007-07-04 17:25:33.750 185 12314.23 110.12 55384.43 88888.00 2007-07-04 17:25:33.875 185 12314.20 110.12 55384.45 88888.00 2007-07-04 17:25:34.000 185 12314.20 110.12 55384.43 88888.00 2007-07-04 17:25:34.125 185 12314.23 110.15 55384.45 88888.00 2007-07-04 17:25:34.250 185 12314.15 110.08 55384.45 88888.00 2007-07-04 17:25:34.375 185 12314.15 110.10 55384.45 88888.00 2007-07-04 17:25:34.500 185 12314.12 110.10 55384.45 88888.00 2007-07-04 17:25:34.625 185 12314.20 110.10 55384.45 88888.00 2007-07-04 17:25:34.750 185 12314.25 110.15 55384.47 88888.00 2007-07-04 17:25:34.875 185 12314.20 110.17 55384.47 88888.00 2007-07-04 17:25:35.000 185 12314.12 110.10 55384.43 88888.00 2007-07-04 17:25:35.125 185 12314.08 110.12 55384.43 88888.00 2007-07-04 17:25:35.250 185 12314.10 110.12 55384.43 88888.00 2007-07-04 17:25:35.375 185 12314.12 110.17 55384.43 88888.00 2007-07-04 17:25:35.500 185 12314.08 110.22 55384.43 88888.00 2007-07-04 17:25:35.625 185 12314.08 110.17 55384.45 88888.00 2007-07-04 17:25:35.750 185 12314.05 110.17 55384.45 88888.00 2007-07-04 17:25:35.875 185 12314.02 110.22 55384.45 88888.00 2007-07-04 17:25:36.000 185 12314.00 110.25 55384.40 88888.00 2007-07-04 17:25:36.125 185 12313.98 110.20 55384.45 88888.00 2007-07-04 17:25:36.250 185 12313.98 110.25 55384.45 88888.00 2007-07-04 17:25:36.375 185 12314.02 110.28 55384.47 88888.00 2007-07-04 17:25:36.500 185 12314.05 110.30 55384.45 88888.00 2007-07-04 17:25:36.625 185 12314.02 110.30 55384.47 88888.00 2007-07-04 17:25:36.750 185 12313.95 110.30 55384.47 88888.00 2007-07-04 17:25:36.875 185 12314.00 110.33 55384.53 88888.00 2007-07-04 17:25:37.000 185 12313.98 110.33 55384.47 88888.00 2007-07-04 17:25:37.125 185 12313.92 110.33 55384.47 88888.00 2007-07-04 17:25:37.250 185 12313.90 110.25 55384.45 88888.00 2007-07-04 17:25:37.375 185 12313.98 110.33 55384.47 88888.00 2007-07-04 17:25:37.500 185 12313.98 110.35 55384.47 88888.00 2007-07-04 17:25:37.625 185 12313.85 110.33 55384.47 88888.00 2007-07-04 17:25:37.750 185 12313.88 110.35 55384.50 88888.00 2007-07-04 17:25:37.875 185 12313.98 110.35 55384.50 88888.00 2007-07-04 17:25:38.000 185 12313.95 110.33 55384.45 88888.00 2007-07-04 17:25:38.125 185 12313.98 110.38 55384.47 88888.00 2007-07-04 17:25:38.250 185 12313.95 110.35 55384.47 88888.00 2007-07-04 17:25:38.375 185 12313.95 110.38 55384.47 88888.00 2007-07-04 17:25:38.500 185 12313.92 110.42 55384.47 88888.00 2007-07-04 17:25:38.625 185 12313.92 110.42 55384.45 88888.00 2007-07-04 17:25:38.750 185 12313.95 110.42 55384.47 88888.00 2007-07-04 17:25:38.875 185 12313.92 110.47 55384.45 88888.00 2007-07-04 17:25:39.000 185 12313.85 110.42 55384.43 88888.00 2007-07-04 17:25:39.125 185 12313.77 110.42 55384.43 88888.00 2007-07-04 17:25:39.250 185 12313.85 110.53 55384.50 88888.00 2007-07-04 17:25:39.375 185 12313.85 110.55 55384.47 88888.00 2007-07-04 17:25:39.500 185 12313.83 110.47 55384.45 88888.00 2007-07-04 17:25:39.625 185 12313.83 110.53 55384.45 88888.00 2007-07-04 17:25:39.750 185 12313.90 110.58 55384.47 88888.00 2007-07-04 17:25:39.875 185 12313.95 110.55 55384.47 88888.00 2007-07-04 17:25:40.000 185 12313.95 110.55 55384.45 88888.00 2007-07-04 17:25:40.125 185 12313.92 110.60 55384.47 88888.00 2007-07-04 17:25:40.250 185 12313.85 110.60 55384.45 88888.00 2007-07-04 17:25:40.375 185 12313.88 110.60 55384.50 88888.00 2007-07-04 17:25:40.500 185 12313.88 110.60 55384.47 88888.00 2007-07-04 17:25:40.625 185 12313.92 110.58 55384.47 88888.00 2007-07-04 17:25:40.750 185 12313.90 110.60 55384.45 88888.00 2007-07-04 17:25:40.875 185 12313.85 110.58 55384.43 88888.00 2007-07-04 17:25:41.000 185 12313.80 110.58 55384.43 88888.00 2007-07-04 17:25:41.125 185 12313.83 110.58 55384.43 88888.00 2007-07-04 17:25:41.250 185 12313.85 110.60 55384.50 88888.00 2007-07-04 17:25:41.375 185 12313.98 110.67 55384.50 88888.00 2007-07-04 17:25:41.500 185 12313.98 110.65 55384.50 88888.00 2007-07-04 17:25:41.625 185 12313.85 110.62 55384.45 88888.00 2007-07-04 17:25:41.750 185 12313.80 110.60 55384.43 88888.00 2007-07-04 17:25:41.875 185 12313.88 110.67 55384.45 88888.00 2007-07-04 17:25:42.000 185 12313.88 110.67 55384.47 88888.00 2007-07-04 17:25:42.125 185 12313.85 110.67 55384.45 88888.00 2007-07-04 17:25:42.250 185 12313.83 110.62 55384.38 88888.00 2007-07-04 17:25:42.375 185 12313.83 110.65 55384.40 88888.00 2007-07-04 17:25:42.500 185 12313.88 110.72 55384.43 88888.00 2007-07-04 17:25:42.625 185 12313.88 110.70 55384.40 88888.00 2007-07-04 17:25:42.750 185 12313.92 110.75 55384.43 88888.00 2007-07-04 17:25:42.875 185 12313.95 110.80 55384.47 88888.00 2007-07-04 17:25:43.000 185 12313.98 110.80 55384.45 88888.00 2007-07-04 17:25:43.125 185 12313.98 110.75 55384.43 88888.00 2007-07-04 17:25:43.250 185 12313.90 110.72 55384.45 88888.00 2007-07-04 17:25:43.375 185 12313.92 110.72 55384.45 88888.00 2007-07-04 17:25:43.500 185 12313.90 110.72 55384.43 88888.00 2007-07-04 17:25:43.625 185 12313.92 110.75 55384.43 88888.00 2007-07-04 17:25:43.750 185 12314.00 110.72 55384.43 88888.00 2007-07-04 17:25:43.875 185 12314.00 110.78 55384.43 88888.00 2007-07-04 17:25:44.000 185 12314.05 110.78 55384.40 88888.00 2007-07-04 17:25:44.125 185 12314.05 110.75 55384.40 88888.00 2007-07-04 17:25:44.250 185 12314.00 110.75 55384.38 88888.00 2007-07-04 17:25:44.375 185 12314.00 110.75 55384.38 88888.00 2007-07-04 17:25:44.500 185 12314.05 110.75 55384.40 88888.00 2007-07-04 17:25:44.625 185 12314.05 110.78 55384.40 88888.00 2007-07-04 17:25:44.750 185 12314.02 110.80 55384.40 88888.00 2007-07-04 17:25:44.875 185 12314.10 110.83 55384.43 88888.00 2007-07-04 17:25:45.000 185 12314.10 110.83 55384.40 88888.00 2007-07-04 17:25:45.125 185 12314.10 110.78 55384.38 88888.00 2007-07-04 17:25:45.250 185 12314.10 110.78 55384.38 88888.00 2007-07-04 17:25:45.375 185 12314.17 110.85 55384.38 88888.00 2007-07-04 17:25:45.500 185 12314.20 110.85 55384.38 88888.00 2007-07-04 17:25:45.625 185 12314.23 110.88 55384.35 88888.00 2007-07-04 17:25:45.750 185 12314.23 110.85 55384.32 88888.00 2007-07-04 17:25:45.875 185 12314.20 110.78 55384.32 88888.00 2007-07-04 17:25:46.000 185 12314.20 110.80 55384.30 88888.00 2007-07-04 17:25:46.125 185 12314.17 110.85 55384.30 88888.00 2007-07-04 17:25:46.250 185 12314.23 110.85 55384.32 88888.00 2007-07-04 17:25:46.375 185 12314.23 110.85 55384.30 88888.00 2007-07-04 17:25:46.500 185 12314.20 110.83 55384.30 88888.00 2007-07-04 17:25:46.625 185 12314.15 110.80 55384.28 88888.00 2007-07-04 17:25:46.750 185 12314.17 110.80 55384.32 88888.00 2007-07-04 17:25:46.875 185 12314.17 110.83 55384.30 88888.00 2007-07-04 17:25:47.000 185 12314.27 110.78 55384.25 88888.00 2007-07-04 17:25:47.125 185 12314.38 110.83 55384.25 88888.00 2007-07-04 17:25:47.250 185 12314.38 110.85 55384.25 88888.00 2007-07-04 17:25:47.375 185 12314.35 110.78 55384.25 88888.00 2007-07-04 17:25:47.500 185 12314.33 110.80 55384.22 88888.00 2007-07-04 17:25:47.625 185 12314.30 110.85 55384.28 88888.00 2007-07-04 17:25:47.750 185 12314.33 110.88 55384.28 88888.00 2007-07-04 17:25:47.875 185 12314.38 110.85 55384.25 88888.00 2007-07-04 17:25:48.000 185 12314.33 110.80 55384.28 88888.00 2007-07-04 17:25:48.125 185 12314.30 110.83 55384.25 88888.00 2007-07-04 17:25:48.250 185 12314.35 110.90 55384.28 88888.00 2007-07-04 17:25:48.375 185 12314.42 110.92 55384.25 88888.00 2007-07-04 17:25:48.500 185 12314.40 110.83 55384.25 88888.00 2007-07-04 17:25:48.625 185 12314.40 110.83 55384.25 88888.00 2007-07-04 17:25:48.750 185 12314.40 110.80 55384.22 88888.00 2007-07-04 17:25:48.875 185 12314.42 110.80 55384.22 88888.00 2007-07-04 17:25:49.000 185 12314.50 110.88 55384.22 88888.00 2007-07-04 17:25:49.125 185 12314.45 110.83 55384.22 88888.00 2007-07-04 17:25:49.250 185 12314.40 110.78 55384.22 88888.00 2007-07-04 17:25:49.375 185 12314.40 110.83 55384.22 88888.00 2007-07-04 17:25:49.500 185 12314.45 110.88 55384.22 88888.00 2007-07-04 17:25:49.625 185 12314.55 110.90 55384.22 88888.00 2007-07-04 17:25:49.750 185 12314.52 110.83 55384.22 88888.00 2007-07-04 17:25:49.875 185 12314.52 110.83 55384.22 88888.00 2007-07-04 17:25:50.000 185 12314.45 110.83 55384.20 88888.00 2007-07-04 17:25:50.125 185 12314.42 110.83 55384.20 88888.00 2007-07-04 17:25:50.250 185 12314.38 110.83 55384.22 88888.00 2007-07-04 17:25:50.375 185 12314.42 110.83 55384.20 88888.00 2007-07-04 17:25:50.500 185 12314.48 110.72 55384.15 88888.00 2007-07-04 17:25:50.625 185 12314.50 110.67 55384.15 88888.00 2007-07-04 17:25:50.750 185 12314.55 110.70 55384.15 88888.00 2007-07-04 17:25:50.875 185 12314.52 110.80 55384.20 88888.00 2007-07-04 17:25:51.000 185 12314.55 110.83 55384.20 88888.00 2007-07-04 17:25:51.125 185 12314.52 110.80 55384.22 88888.00 2007-07-04 17:25:51.250 185 12314.52 110.72 55384.22 88888.00 2007-07-04 17:25:51.375 185 12314.58 110.72 55384.22 88888.00 2007-07-04 17:25:51.500 185 12314.58 110.72 55384.20 88888.00 2007-07-04 17:25:51.625 185 12314.58 110.70 55384.20 88888.00 2007-07-04 17:25:51.750 185 12314.50 110.70 55384.18 88888.00 2007-07-04 17:25:51.875 185 12314.52 110.72 55384.20 88888.00 2007-07-04 17:25:52.000 185 12314.60 110.75 55384.20 88888.00 2007-07-04 17:25:52.125 185 12314.60 110.78 55384.20 88888.00 2007-07-04 17:25:52.250 185 12314.52 110.72 55384.22 88888.00 2007-07-04 17:25:52.375 185 12314.50 110.72 55384.22 88888.00 2007-07-04 17:25:52.500 185 12314.48 110.72 55384.20 88888.00 2007-07-04 17:25:52.625 185 12314.50 110.75 55384.20 88888.00 2007-07-04 17:25:52.750 185 12314.52 110.70 55384.22 88888.00 2007-07-04 17:25:52.875 185 12314.55 110.72 55384.25 88888.00 2007-07-04 17:25:53.000 185 12314.58 110.65 55384.22 88888.00 2007-07-04 17:25:53.125 185 12314.52 110.60 55384.20 88888.00 2007-07-04 17:25:53.250 185 12314.52 110.60 55384.22 88888.00 2007-07-04 17:25:53.375 185 12314.52 110.65 55384.20 88888.00 2007-07-04 17:25:53.500 185 12314.50 110.67 55384.20 88888.00 2007-07-04 17:25:53.625 185 12314.50 110.70 55384.22 88888.00 2007-07-04 17:25:53.750 185 12314.50 110.62 55384.22 88888.00 2007-07-04 17:25:53.875 185 12314.50 110.58 55384.20 88888.00 2007-07-04 17:25:54.000 185 12314.48 110.55 55384.20 88888.00 2007-07-04 17:25:54.125 185 12314.40 110.58 55384.20 88888.00 2007-07-04 17:25:54.250 185 12314.30 110.53 55384.22 88888.00 2007-07-04 17:25:54.375 185 12314.33 110.55 55384.25 88888.00 2007-07-04 17:25:54.500 185 12314.42 110.60 55384.25 88888.00 2007-07-04 17:25:54.625 185 12314.50 110.60 55384.20 88888.00 2007-07-04 17:25:54.750 185 12314.45 110.58 55384.18 88888.00 2007-07-04 17:25:54.875 185 12314.40 110.60 55384.22 88888.00 2007-07-04 17:25:55.000 185 12314.40 110.58 55384.25 88888.00 2007-07-04 17:25:55.125 185 12314.42 110.55 55384.25 88888.00 2007-07-04 17:25:55.250 185 12314.42 110.50 55384.22 88888.00 2007-07-04 17:25:55.375 185 12314.40 110.45 55384.22 88888.00 2007-07-04 17:25:55.500 185 12314.33 110.42 55384.20 88888.00 2007-07-04 17:25:55.625 185 12314.38 110.50 55384.22 88888.00 2007-07-04 17:25:55.750 185 12314.38 110.50 55384.25 88888.00 2007-07-04 17:25:55.875 185 12314.35 110.45 55384.25 88888.00 2007-07-04 17:25:56.000 185 12314.40 110.40 55384.25 88888.00 2007-07-04 17:25:56.125 185 12314.42 110.40 55384.25 88888.00 2007-07-04 17:25:56.250 185 12314.40 110.53 55384.28 88888.00 2007-07-04 17:25:56.375 185 12314.42 110.53 55384.28 88888.00 2007-07-04 17:25:56.500 185 12314.38 110.50 55384.28 88888.00 2007-07-04 17:25:56.625 185 12314.38 110.47 55384.30 88888.00 2007-07-04 17:25:56.750 185 12314.35 110.47 55384.30 88888.00 2007-07-04 17:25:56.875 185 12314.33 110.45 55384.30 88888.00 2007-07-04 17:25:57.000 185 12314.27 110.42 55384.25 88888.00 2007-07-04 17:25:57.125 185 12314.27 110.38 55384.28 88888.00 2007-07-04 17:25:57.250 185 12314.27 110.40 55384.30 88888.00 2007-07-04 17:25:57.375 185 12314.27 110.35 55384.30 88888.00 2007-07-04 17:25:57.500 185 12314.20 110.30 55384.30 88888.00 2007-07-04 17:25:57.625 185 12314.23 110.35 55384.30 88888.00 2007-07-04 17:25:57.750 185 12314.25 110.35 55384.30 88888.00 2007-07-04 17:25:57.875 185 12314.27 110.30 55384.28 88888.00 2007-07-04 17:25:58.000 185 12314.23 110.33 55384.28 88888.00 2007-07-04 17:25:58.125 185 12314.20 110.38 55384.30 88888.00 2007-07-04 17:25:58.250 185 12314.25 110.45 55384.32 88888.00 2007-07-04 17:25:58.375 185 12314.23 110.42 55384.32 88888.00 2007-07-04 17:25:58.500 185 12314.20 110.38 55384.32 88888.00 2007-07-04 17:25:58.625 185 12314.25 110.35 55384.32 88888.00 2007-07-04 17:25:58.750 185 12314.25 110.33 55384.32 88888.00 2007-07-04 17:25:58.875 185 12314.20 110.33 55384.32 88888.00 2007-07-04 17:25:59.000 185 12314.20 110.38 55384.32 88888.00 2007-07-04 17:25:59.125 185 12314.17 110.35 55384.32 88888.00 2007-07-04 17:25:59.250 185 12314.23 110.30 55384.32 88888.00 2007-07-04 17:25:59.375 185 12314.30 110.33 55384.30 88888.00 2007-07-04 17:25:59.500 185 12314.23 110.30 55384.30 88888.00 2007-07-04 17:25:59.625 185 12314.15 110.25 55384.30 88888.00 2007-07-04 17:25:59.750 185 12314.23 110.30 55384.28 88888.00 2007-07-04 17:25:59.875 185 12314.25 110.25 55384.30 88888.00 2007-07-04 17:26:00.000 185 12314.17 110.25 55384.30 88888.00 2007-07-04 17:26:00.125 185 12314.17 110.25 55384.35 88888.00 2007-07-04 17:26:00.250 185 12314.10 110.22 55384.35 88888.00 2007-07-04 17:26:00.375 185 12314.17 110.22 55384.32 88888.00 2007-07-04 17:26:00.500 185 12314.20 110.25 55384.35 88888.00 2007-07-04 17:26:00.625 185 12314.25 110.28 55384.32 88888.00 2007-07-04 17:26:00.750 185 12314.23 110.25 55384.32 88888.00 2007-07-04 17:26:00.875 185 12314.20 110.17 55384.35 88888.00 2007-07-04 17:26:01.000 185 12314.27 110.20 55384.35 88888.00 2007-07-04 17:26:01.125 185 12314.27 110.25 55384.40 88888.00 2007-07-04 17:26:01.250 185 12314.23 110.22 55384.40 88888.00 2007-07-04 17:26:01.375 185 12314.25 110.20 55384.35 88888.00 2007-07-04 17:26:01.500 185 12314.23 110.17 55384.32 88888.00 2007-07-04 17:26:01.625 185 12314.17 110.12 55384.35 88888.00 2007-07-04 17:26:01.750 185 12314.23 110.10 55384.40 88888.00 2007-07-04 17:26:01.875 185 12314.27 110.17 55384.43 88888.00 2007-07-04 17:26:02.000 185 12314.23 110.17 55384.40 88888.00 2007-07-04 17:26:02.125 185 12314.25 110.17 55384.38 88888.00 2007-07-04 17:26:02.250 185 12314.20 110.12 55384.40 88888.00 2007-07-04 17:26:02.375 185 12314.20 110.12 55384.38 88888.00 2007-07-04 17:26:02.500 185 12314.23 110.12 55384.38 88888.00 2007-07-04 17:26:02.625 185 12314.25 110.15 55384.38 88888.00 2007-07-04 17:26:02.750 185 12314.23 110.10 55384.38 88888.00 2007-07-04 17:26:02.875 185 12314.23 110.05 55384.38 88888.00 2007-07-04 17:26:03.000 185 12314.17 110.08 55384.35 88888.00 2007-07-04 17:26:03.125 185 12314.10 110.08 55384.35 88888.00 2007-07-04 17:26:03.250 185 12314.10 110.05 55384.38 88888.00 2007-07-04 17:26:03.375 185 12314.17 110.05 55384.38 88888.00 2007-07-04 17:26:03.500 185 12314.23 110.05 55384.38 88888.00 2007-07-04 17:26:03.625 185 12314.25 110.03 55384.38 88888.00 2007-07-04 17:26:03.750 185 12314.33 109.97 55384.35 88888.00 2007-07-04 17:26:03.875 185 12314.30 110.00 55384.38 88888.00 2007-07-04 17:26:04.000 185 12314.33 110.00 55384.38 88888.00 2007-07-04 17:26:04.125 185 12314.35 110.00 55384.38 88888.00 2007-07-04 17:26:04.250 185 12314.30 109.92 55384.35 88888.00 2007-07-04 17:26:04.375 185 12314.25 109.92 55384.35 88888.00 2007-07-04 17:26:04.500 185 12314.27 109.92 55384.38 88888.00 2007-07-04 17:26:04.625 185 12314.35 109.92 55384.40 88888.00 2007-07-04 17:26:04.750 185 12314.38 109.95 55384.43 88888.00 2007-07-04 17:26:04.875 185 12314.35 109.90 55384.40 88888.00 2007-07-04 17:26:05.000 185 12314.27 109.85 55384.35 88888.00 2007-07-04 17:26:05.125 185 12314.27 109.92 55384.40 88888.00 2007-07-04 17:26:05.250 185 12314.35 109.85 55384.40 88888.00 2007-07-04 17:26:05.375 185 12314.35 109.80 55384.40 88888.00 2007-07-04 17:26:05.500 185 12314.30 109.78 55384.40 88888.00 2007-07-04 17:26:05.625 185 12314.30 109.80 55384.40 88888.00 2007-07-04 17:26:05.750 185 12314.33 109.83 55384.38 88888.00 2007-07-04 17:26:05.875 185 12314.33 109.83 55384.40 88888.00 2007-07-04 17:26:06.000 185 12314.35 109.80 55384.40 88888.00 2007-07-04 17:26:06.125 185 12314.38 109.78 55384.40 88888.00 2007-07-04 17:26:06.250 185 12314.35 109.72 55384.38 88888.00 2007-07-04 17:26:06.375 185 12314.33 109.72 55384.38 88888.00 2007-07-04 17:26:06.500 185 12314.35 109.72 55384.38 88888.00 2007-07-04 17:26:06.625 185 12314.40 109.70 55384.38 88888.00 2007-07-04 17:26:06.750 185 12314.42 109.72 55384.38 88888.00 2007-07-04 17:26:06.875 185 12314.40 109.70 55384.40 88888.00 2007-07-04 17:26:07.000 185 12314.45 109.67 55384.38 88888.00 2007-07-04 17:26:07.125 185 12314.48 109.65 55384.40 88888.00 2007-07-04 17:26:07.250 185 12314.45 109.65 55384.40 88888.00 2007-07-04 17:26:07.375 185 12314.42 109.60 55384.40 88888.00 2007-07-04 17:26:07.500 185 12314.40 109.58 55384.40 88888.00 2007-07-04 17:26:07.625 185 12314.38 109.53 55384.40 88888.00 2007-07-04 17:26:07.750 185 12314.40 109.58 55384.45 88888.00 2007-07-04 17:26:07.875 185 12314.45 109.60 55384.45 88888.00 2007-07-04 17:26:08.000 185 12314.45 109.55 55384.43 88888.00 2007-07-04 17:26:08.125 185 12314.42 109.58 55384.43 88888.00 2007-07-04 17:26:08.250 185 12314.40 109.55 55384.43 88888.00 2007-07-04 17:26:08.375 185 12314.45 109.55 55384.45 88888.00 2007-07-04 17:26:08.500 185 12314.52 109.50 55384.40 88888.00 2007-07-04 17:26:08.625 185 12314.50 109.45 55384.40 88888.00 2007-07-04 17:26:08.750 185 12314.40 109.42 55384.40 88888.00 2007-07-04 17:26:08.875 185 12314.38 109.42 55384.40 88888.00 2007-07-04 17:26:09.000 185 12314.45 109.50 55384.43 88888.00 2007-07-04 17:26:09.125 185 12314.42 109.45 55384.40 88888.00 2007-07-04 17:26:09.250 185 12314.38 109.40 55384.43 88888.00 2007-07-04 17:26:09.375 185 12314.40 109.42 55384.43 88888.00 2007-07-04 17:26:09.500 185 12314.35 109.35 55384.43 88888.00 2007-07-04 17:26:09.625 185 12314.38 109.35 55384.40 88888.00 2007-07-04 17:26:09.750 185 12314.40 109.35 55384.43 88888.00 2007-07-04 17:26:09.875 185 12314.45 109.38 55384.43 88888.00 2007-07-04 17:26:10.000 185 12314.52 109.30 55384.43 88888.00 2007-07-04 17:26:10.125 185 12314.48 109.28 55384.43 88888.00 2007-07-04 17:26:10.250 185 12314.45 109.20 55384.45 88888.00 2007-07-04 17:26:10.375 185 12314.50 109.22 55384.43 88888.00 2007-07-04 17:26:10.500 185 12314.58 109.25 55384.40 88888.00 2007-07-04 17:26:10.625 185 12314.58 109.22 55384.43 88888.00 2007-07-04 17:26:10.750 185 12314.55 109.20 55384.43 88888.00 2007-07-04 17:26:10.875 185 12314.58 109.20 55384.43 88888.00 2007-07-04 17:26:11.000 185 12314.52 109.15 55384.43 88888.00 2007-07-04 17:26:11.125 185 12314.50 109.15 55384.45 88888.00 2007-07-04 17:26:11.250 185 12314.45 109.15 55384.45 88888.00 2007-07-04 17:26:11.375 185 12314.55 109.17 55384.43 88888.00 2007-07-04 17:26:11.500 185 12314.55 109.12 55384.45 88888.00 2007-07-04 17:26:11.625 185 12314.58 109.10 55384.43 88888.00 2007-07-04 17:26:11.750 185 12314.58 109.12 55384.43 88888.00 2007-07-04 17:26:11.875 185 12314.58 109.15 55384.45 88888.00 2007-07-04 17:26:12.000 185 12314.55 109.10 55384.43 88888.00 2007-07-04 17:26:12.125 185 12314.52 109.15 55384.45 88888.00 2007-07-04 17:26:12.250 185 12314.55 109.08 55384.45 88888.00 2007-07-04 17:26:12.375 185 12314.58 109.08 55384.43 88888.00 2007-07-04 17:26:12.500 185 12314.60 109.05 55384.43 88888.00 2007-07-04 17:26:12.625 185 12314.45 109.05 55384.43 88888.00 2007-07-04 17:26:12.750 185 12314.40 109.05 55384.43 88888.00 2007-07-04 17:26:12.875 185 12314.45 109.05 55384.45 88888.00 2007-07-04 17:26:13.000 185 12314.50 109.00 55384.45 88888.00 2007-07-04 17:26:13.125 185 12314.55 109.05 55384.47 88888.00 2007-07-04 17:26:13.250 185 12314.48 109.00 55384.47 88888.00 2007-07-04 17:26:13.375 185 12314.45 109.03 55384.43 88888.00 2007-07-04 17:26:13.500 185 12314.42 109.05 55384.45 88888.00 2007-07-04 17:26:13.625 185 12314.42 109.05 55384.45 88888.00 2007-07-04 17:26:13.750 185 12314.38 109.00 55384.45 88888.00 2007-07-04 17:26:13.875 185 12314.35 108.95 55384.47 88888.00 2007-07-04 17:26:14.000 185 12314.35 108.95 55384.47 88888.00 2007-07-04 17:26:14.125 185 12314.40 108.97 55384.47 88888.00 2007-07-04 17:26:14.250 185 12314.35 108.92 55384.47 88888.00 2007-07-04 17:26:14.375 185 12314.33 108.97 55384.47 88888.00 2007-07-04 17:26:14.500 185 12314.27 108.95 55384.45 88888.00 2007-07-04 17:26:14.625 185 12314.30 109.03 55384.47 88888.00 2007-07-04 17:26:14.750 185 12314.33 109.00 55384.45 88888.00 2007-07-04 17:26:14.875 185 12314.38 108.97 55384.45 88888.00 2007-07-04 17:26:15.000 185 12314.40 108.95 55384.43 88888.00 2007-07-04 17:26:15.125 185 12314.38 108.90 55384.40 88888.00 2007-07-04 17:26:15.250 185 12314.33 108.88 55384.45 88888.00 2007-07-04 17:26:15.375 185 12314.35 108.90 55384.47 88888.00 2007-07-04 17:26:15.500 185 12314.35 108.92 55384.47 88888.00 2007-07-04 17:26:15.625 185 12314.27 108.92 55384.47 88888.00 2007-07-04 17:26:15.750 185 12314.30 108.90 55384.45 88888.00 2007-07-04 17:26:15.875 185 12314.38 108.95 55384.45 88888.00 2007-07-04 17:26:16.000 185 12314.38 108.90 55384.45 88888.00 2007-07-04 17:26:16.125 185 12314.33 108.90 55384.47 88888.00 2007-07-04 17:26:16.250 185 12314.30 108.85 55384.45 88888.00 2007-07-04 17:26:16.375 185 12314.33 108.90 55384.45 88888.00 2007-07-04 17:26:16.500 185 12314.25 108.90 55384.45 88888.00 2007-07-04 17:26:16.625 185 12314.20 108.90 55384.47 88888.00 2007-07-04 17:26:16.750 185 12314.17 108.90 55384.47 88888.00 2007-07-04 17:26:16.875 185 12314.23 108.95 55384.47 88888.00 2007-07-04 17:26:17.000 185 12314.27 108.95 55384.47 88888.00 2007-07-04 17:26:17.125 185 12314.25 108.92 55384.47 88888.00 2007-07-04 17:26:17.250 185 12314.35 109.00 55384.47 88888.00 2007-07-04 17:26:17.375 185 12314.35 109.00 55384.47 88888.00 2007-07-04 17:26:17.500 185 12314.33 108.95 55384.47 88888.00 2007-07-04 17:26:17.625 185 12314.35 108.92 55384.47 88888.00 2007-07-04 17:26:17.750 185 12314.33 108.97 55384.45 88888.00 2007-07-04 17:26:17.875 185 12314.27 108.97 55384.43 88888.00 2007-07-04 17:26:18.000 185 12314.33 108.97 55384.45 88888.00 2007-07-04 17:26:18.125 185 12314.30 108.97 55384.50 88888.00 2007-07-04 17:26:18.250 185 12314.25 108.97 55384.55 88888.00 2007-07-04 17:26:18.375 185 12314.25 108.95 55384.53 88888.00 2007-07-04 17:26:18.500 185 12314.30 108.92 55384.53 88888.00 2007-07-04 17:26:18.625 185 12314.27 108.95 55384.50 88888.00 2007-07-04 17:26:18.750 185 12314.23 108.97 55384.45 88888.00 2007-07-04 17:26:18.875 185 12314.17 109.00 55384.50 88888.00 2007-07-04 17:26:19.000 185 12314.20 108.95 55384.47 88888.00 2007-07-04 17:26:19.125 185 12314.20 109.00 55384.50 88888.00 2007-07-04 17:26:19.250 185 12314.23 108.97 55384.50 88888.00 2007-07-04 17:26:19.375 185 12314.20 108.97 55384.47 88888.00 2007-07-04 17:26:19.500 185 12314.17 109.03 55384.50 88888.00 2007-07-04 17:26:19.625 185 12314.15 109.03 55384.50 88888.00 2007-07-04 17:26:19.750 185 12314.17 109.00 55384.45 88888.00 2007-07-04 17:26:19.875 185 12314.10 108.97 55384.45 88888.00 2007-07-04 17:26:20.000 185 12314.10 109.05 55384.47 88888.00 2007-07-04 17:26:20.125 185 12314.08 109.03 55384.47 88888.00 2007-07-04 17:26:20.250 185 12314.10 109.08 55384.47 88888.00 2007-07-04 17:26:20.375 185 12314.20 109.15 55384.55 88888.00 2007-07-04 17:26:20.500 185 12314.15 109.15 55384.55 88888.00 2007-07-04 17:26:20.625 185 12314.17 109.10 55384.50 88888.00 2007-07-04 17:26:20.750 185 12314.10 109.08 55384.47 88888.00 2007-07-04 17:26:20.875 185 12314.15 109.10 55384.50 88888.00 2007-07-04 17:26:21.000 185 12314.20 109.15 55384.50 88888.00 2007-07-04 17:26:21.125 185 12314.23 109.10 55384.50 88888.00 2007-07-04 17:26:21.250 185 12314.17 109.12 55384.50 88888.00 2007-07-04 17:26:21.375 185 12314.25 109.15 55384.50 88888.00 2007-07-04 17:26:21.500 185 12314.27 109.17 55384.47 88888.00 2007-07-04 17:26:21.625 185 12314.20 109.15 55384.45 88888.00 2007-07-04 17:26:21.750 185 12314.12 109.15 55384.47 88888.00 2007-07-04 17:26:21.875 185 12314.17 109.22 55384.50 88888.00 2007-07-04 17:26:22.000 185 12314.25 109.22 55384.53 88888.00 2007-07-04 17:26:22.125 185 12314.20 109.20 55384.53 88888.00 2007-07-04 17:26:22.250 185 12314.15 109.20 55384.53 88888.00 2007-07-04 17:26:22.375 185 12314.20 109.25 55384.53 88888.00 2007-07-04 17:26:22.500 185 12314.20 109.25 55384.50 88888.00 2007-07-04 17:26:22.625 185 12314.20 109.22 55384.50 88888.00 2007-07-04 17:26:22.750 185 12314.12 109.25 55384.45 88888.00 2007-07-04 17:26:22.875 185 12314.12 109.33 55384.45 88888.00 2007-07-04 17:26:23.000 185 12314.15 109.33 55384.45 88888.00 2007-07-04 17:26:23.125 185 12314.17 109.38 55384.50 88888.00 2007-07-04 17:26:23.250 185 12314.08 109.35 55384.50 88888.00 2007-07-04 17:26:23.375 185 12314.08 109.38 55384.45 88888.00 2007-07-04 17:26:23.500 185 12314.10 109.35 55384.43 88888.00 2007-07-04 17:26:23.625 185 12314.08 109.35 55384.43 88888.00 2007-07-04 17:26:23.750 185 12313.98 109.33 55384.43 88888.00 2007-07-04 17:26:23.875 185 12313.98 109.33 55384.47 88888.00 2007-07-04 17:26:24.000 185 12314.02 109.33 55384.45 88888.00 2007-07-04 17:26:24.125 185 12314.08 109.40 55384.47 88888.00 2007-07-04 17:26:24.250 185 12314.05 109.45 55384.53 88888.00 2007-07-04 17:26:24.375 185 12314.05 109.45 55384.53 88888.00 2007-07-04 17:26:24.500 185 12314.00 109.45 55384.47 88888.00 2007-07-04 17:26:24.625 185 12313.90 109.45 55384.47 88888.00 2007-07-04 17:26:24.750 185 12313.92 109.47 55384.50 88888.00 2007-07-04 17:26:24.875 185 12314.00 109.53 55384.47 88888.00 2007-07-04 17:26:25.000 185 12314.00 109.53 55384.45 88888.00 2007-07-04 17:26:25.125 185 12313.95 109.55 55384.47 88888.00 2007-07-04 17:26:25.250 185 12313.90 109.53 55384.53 88888.00 2007-07-04 17:26:25.375 185 12313.95 109.55 55384.50 88888.00 2007-07-04 17:26:25.500 185 12313.95 109.55 55384.47 88888.00 2007-07-04 17:26:25.625 185 12313.90 109.55 55384.45 88888.00 2007-07-04 17:26:25.750 185 12313.90 109.58 55384.45 88888.00 2007-07-04 17:26:25.875 185 12313.90 109.60 55384.53 88888.00 2007-07-04 17:26:26.000 185 12313.83 109.62 55384.50 88888.00 2007-07-04 17:26:26.125 185 12313.85 109.67 55384.50 88888.00 2007-07-04 17:26:26.250 185 12313.85 109.72 55384.50 88888.00 2007-07-04 17:26:26.375 185 12313.83 109.70 55384.45 88888.00 2007-07-04 17:26:26.500 185 12313.83 109.72 55384.45 88888.00 2007-07-04 17:26:26.625 185 12313.77 109.70 55384.43 88888.00 2007-07-04 17:26:26.750 185 12313.75 109.67 55384.45 88888.00 2007-07-04 17:26:26.875 185 12313.73 109.67 55384.45 88888.00 2007-07-04 17:26:27.000 185 12313.67 109.70 55384.45 88888.00 2007-07-04 17:26:27.125 185 12313.75 109.75 55384.43 88888.00 2007-07-04 17:26:27.250 185 12313.77 109.78 55384.47 88888.00 2007-07-04 17:26:27.375 185 12313.73 109.80 55384.47 88888.00 2007-07-04 17:26:27.500 185 12313.75 109.83 55384.47 88888.00 2007-07-04 17:26:27.625 185 12313.75 109.78 55384.45 88888.00 2007-07-04 17:26:27.750 185 12313.83 109.78 55384.45 88888.00 2007-07-04 17:26:27.875 185 12313.83 109.80 55384.43 88888.00 2007-07-04 17:26:28.000 185 12313.80 109.83 55384.45 88888.00 2007-07-04 17:26:28.125 185 12313.83 109.88 55384.45 88888.00 2007-07-04 17:26:28.250 185 12313.77 109.85 55384.45 88888.00 2007-07-04 17:26:28.375 185 12313.70 109.88 55384.43 88888.00 2007-07-04 17:26:28.500 185 12313.67 109.85 55384.43 88888.00 2007-07-04 17:26:28.625 185 12313.70 109.92 55384.43 88888.00 2007-07-04 17:26:28.750 185 12313.67 109.90 55384.43 88888.00 2007-07-04 17:26:28.875 185 12313.73 109.88 55384.45 88888.00 2007-07-04 17:26:29.000 185 12313.75 110.00 55384.47 88888.00 2007-07-04 17:26:29.125 185 12313.73 109.97 55384.45 88888.00 2007-07-04 17:26:29.250 185 12313.62 109.90 55384.43 88888.00 2007-07-04 17:26:29.375 185 12313.62 109.85 55384.43 88888.00 2007-07-04 17:26:29.500 185 12313.62 109.90 55384.43 88888.00 2007-07-04 17:26:29.625 185 12313.58 109.97 55384.47 88888.00 2007-07-04 17:26:29.750 185 12313.60 110.00 55384.47 88888.00 2007-07-04 17:26:29.875 185 12313.67 110.03 55384.45 88888.00 2007-07-04 17:26:30.000 185 12313.67 110.00 55384.45 88888.00 2007-07-04 17:26:30.125 185 12313.62 110.00 55384.47 88888.00 2007-07-04 17:26:30.250 185 12313.58 110.03 55384.50 88888.00 2007-07-04 17:26:30.375 185 12313.58 110.08 55384.47 88888.00 2007-07-04 17:26:30.500 185 12313.62 110.05 55384.47 88888.00 2007-07-04 17:26:30.625 185 12313.67 110.12 55384.47 88888.00 2007-07-04 17:26:30.750 185 12313.70 110.15 55384.45 88888.00 2007-07-04 17:26:30.875 185 12313.67 110.08 55384.43 88888.00 2007-07-04 17:26:31.000 185 12313.67 110.08 55384.43 88888.00 2007-07-04 17:26:31.125 185 12313.70 110.12 55384.45 88888.00 2007-07-04 17:26:31.250 185 12313.67 110.20 55384.45 88888.00 2007-07-04 17:26:31.375 185 12313.62 110.12 55384.50 88888.00 2007-07-04 17:26:31.500 185 12313.65 110.15 55384.50 88888.00 2007-07-04 17:26:31.625 185 12313.67 110.17 55384.47 88888.00 2007-07-04 17:26:31.750 185 12313.62 110.17 55384.43 88888.00 2007-07-04 17:26:31.875 185 12313.60 110.20 55384.43 88888.00 2007-07-04 17:26:32.000 185 12313.70 110.25 55384.43 88888.00 2007-07-04 17:26:32.125 185 12313.73 110.25 55384.45 88888.00 2007-07-04 17:26:32.250 185 12313.62 110.17 55384.47 88888.00 2007-07-04 17:26:32.375 185 12313.60 110.22 55384.43 88888.00 2007-07-04 17:26:32.500 185 12313.65 110.20 55384.40 88888.00 2007-07-04 17:26:32.625 185 12313.60 110.25 55384.40 88888.00 2007-07-04 17:26:32.750 185 12313.58 110.30 55384.45 88888.00 2007-07-04 17:26:32.875 185 12313.58 110.30 55384.43 88888.00 2007-07-04 17:26:33.000 185 12313.65 110.28 55384.43 88888.00 2007-07-04 17:26:33.125 185 12313.65 110.30 55384.43 88888.00 2007-07-04 17:26:33.250 185 12313.65 110.30 55384.45 88888.00 2007-07-04 17:26:33.375 185 12313.67 110.28 55384.40 88888.00 2007-07-04 17:26:33.500 185 12313.67 110.28 55384.40 88888.00 2007-07-04 17:26:33.625 185 12313.67 110.33 55384.43 88888.00 2007-07-04 17:26:33.750 185 12313.62 110.38 55384.43 88888.00 2007-07-04 17:26:33.875 185 12313.62 110.38 55384.40 88888.00 2007-07-04 17:26:34.000 185 12313.67 110.38 55384.40 88888.00 2007-07-04 17:26:34.125 185 12313.70 110.40 55384.40 88888.00 2007-07-04 17:26:34.250 185 12313.70 110.45 55384.40 88888.00 2007-07-04 17:26:34.375 185 12313.73 110.45 55384.43 88888.00 2007-07-04 17:26:34.500 185 12313.75 110.45 55384.38 88888.00 2007-07-04 17:26:34.625 185 12313.77 110.42 55384.40 88888.00 2007-07-04 17:26:34.750 185 12313.75 110.45 55384.40 88888.00 2007-07-04 17:26:34.875 185 12313.77 110.45 55384.38 88888.00 2007-07-04 17:26:35.000 185 12313.77 110.47 55384.40 88888.00 2007-07-04 17:26:35.125 185 12313.77 110.58 55384.43 88888.00 2007-07-04 17:26:35.250 185 12313.75 110.47 55384.35 88888.00 2007-07-04 17:26:35.375 185 12313.77 110.45 55384.32 88888.00 2007-07-04 17:26:35.500 185 12313.83 110.50 55384.38 88888.00 2007-07-04 17:26:35.625 185 12313.77 110.55 55384.38 88888.00 2007-07-04 17:26:35.750 185 12313.75 110.53 55384.35 88888.00 2007-07-04 17:26:35.875 185 12313.73 110.45 55384.30 88888.00 2007-07-04 17:26:36.000 185 12313.75 110.50 55384.30 88888.00 2007-07-04 17:26:36.125 185 12313.80 110.55 55384.35 88888.00 2007-07-04 17:26:36.250 185 12313.73 110.47 55384.35 88888.00 2007-07-04 17:26:36.375 185 12313.73 110.47 55384.32 88888.00 2007-07-04 17:26:36.500 185 12313.77 110.50 55384.32 88888.00 2007-07-04 17:26:36.625 185 12313.88 110.53 55384.35 88888.00 2007-07-04 17:26:36.750 185 12313.83 110.55 55384.32 88888.00 2007-07-04 17:26:36.875 185 12313.80 110.58 55384.32 88888.00 2007-07-04 17:26:37.000 185 12313.83 110.58 55384.35 88888.00 2007-07-04 17:26:37.125 185 12313.77 110.58 55384.38 88888.00 2007-07-04 17:26:37.250 185 12313.80 110.55 55384.32 88888.00 2007-07-04 17:26:37.375 185 12313.88 110.58 55384.35 88888.00 2007-07-04 17:26:37.500 185 12313.88 110.60 55384.30 88888.00 2007-07-04 17:26:37.625 185 12313.85 110.58 55384.30 88888.00 2007-07-04 17:26:37.750 185 12313.83 110.58 55384.30 88888.00 2007-07-04 17:26:37.875 185 12313.85 110.60 55384.30 88888.00 2007-07-04 17:26:38.000 185 12313.85 110.62 55384.28 88888.00 2007-07-04 17:26:38.125 185 12313.88 110.65 55384.30 88888.00 2007-07-04 17:26:38.250 185 12313.92 110.60 55384.30 88888.00 2007-07-04 17:26:38.375 185 12313.90 110.58 55384.25 88888.00 2007-07-04 17:26:38.500 185 12313.83 110.55 55384.25 88888.00 2007-07-04 17:26:38.625 185 12313.88 110.60 55384.25 88888.00 2007-07-04 17:26:38.750 185 12313.92 110.67 55384.28 88888.00 2007-07-04 17:26:38.875 185 12313.95 110.67 55384.25 88888.00 2007-07-04 17:26:39.000 185 12313.90 110.67 55384.22 88888.00 2007-07-04 17:26:39.125 185 12313.90 110.67 55384.25 88888.00 2007-07-04 17:26:39.250 185 12313.92 110.65 55384.22 88888.00 2007-07-04 17:26:39.375 185 12314.00 110.72 55384.22 88888.00 2007-07-04 17:26:39.500 185 12314.00 110.70 55384.20 88888.00 2007-07-04 17:26:39.625 185 12314.02 110.67 55384.25 88888.00 2007-07-04 17:26:39.750 185 12314.05 110.65 55384.22 88888.00 2007-07-04 17:26:39.875 185 12313.98 110.62 55384.22 88888.00 2007-07-04 17:26:40.000 185 12314.00 110.65 55384.22 88888.00 2007-07-04 17:26:40.125 185 12314.10 110.67 55384.28 88888.00 2007-07-04 17:26:40.250 185 12314.17 110.70 55384.22 88888.00 2007-07-04 17:26:40.375 185 12314.12 110.72 55384.20 88888.00 2007-07-04 17:26:40.500 185 12314.15 110.72 55384.20 88888.00 2007-07-04 17:26:40.625 185 12314.10 110.67 55384.18 88888.00 2007-07-04 17:26:40.750 185 12314.08 110.62 55384.18 88888.00 2007-07-04 17:26:40.875 185 12314.05 110.62 55384.20 88888.00 2007-07-04 17:26:41.000 185 12314.05 110.65 55384.20 88888.00 2007-07-04 17:26:41.125 185 12314.00 110.65 55384.20 88888.00 2007-07-04 17:26:41.250 185 12313.98 110.62 55384.22 88888.00 2007-07-04 17:26:41.375 185 12314.05 110.65 55384.22 88888.00 2007-07-04 17:26:41.500 185 12314.10 110.62 55384.20 88888.00 2007-07-04 17:26:41.625 185 12314.05 110.62 55384.18 88888.00 2007-07-04 17:26:41.750 185 12314.05 110.62 55384.20 88888.00 2007-07-04 17:26:41.875 185 12314.08 110.67 55384.22 88888.00 2007-07-04 17:26:42.000 185 12314.12 110.70 55384.22 88888.00 2007-07-04 17:26:42.125 185 12314.12 110.70 55384.20 88888.00 2007-07-04 17:26:42.250 185 12314.02 110.65 55384.20 88888.00 2007-07-04 17:26:42.375 185 12314.10 110.67 55384.20 88888.00 2007-07-04 17:26:42.500 185 12314.10 110.72 55384.25 88888.00 2007-07-04 17:26:42.625 185 12314.10 110.67 55384.22 88888.00 2007-07-04 17:26:42.750 185 12314.12 110.67 55384.20 88888.00 2007-07-04 17:26:42.875 185 12314.05 110.60 55384.18 88888.00 2007-07-04 17:26:43.000 185 12314.02 110.53 55384.12 88888.00 2007-07-04 17:26:43.125 185 12314.10 110.55 55384.18 88888.00 2007-07-04 17:26:43.250 185 12314.12 110.67 55384.20 88888.00 2007-07-04 17:26:43.375 185 12314.15 110.70 55384.22 88888.00 2007-07-04 17:26:43.500 185 12314.12 110.62 55384.18 88888.00 2007-07-04 17:26:43.625 185 12314.12 110.62 55384.22 88888.00 2007-07-04 17:26:43.750 185 12314.10 110.60 55384.18 88888.00 2007-07-04 17:26:43.875 185 12314.05 110.65 55384.20 88888.00 2007-07-04 17:26:44.000 185 12314.02 110.67 55384.22 88888.00 2007-07-04 17:26:44.125 185 12314.02 110.60 55384.20 88888.00 2007-07-04 17:26:44.250 185 12314.00 110.58 55384.18 88888.00 2007-07-04 17:26:44.375 185 12314.08 110.65 55384.20 88888.00 2007-07-04 17:26:44.500 185 12314.08 110.67 55384.22 88888.00 2007-07-04 17:26:44.625 185 12314.02 110.67 55384.20 88888.00 2007-07-04 17:26:44.750 185 12314.00 110.62 55384.20 88888.00 2007-07-04 17:26:44.875 185 12314.00 110.65 55384.22 88888.00 2007-07-04 17:26:45.000 185 12314.00 110.67 55384.22 88888.00 2007-07-04 17:26:45.125 185 12313.98 110.65 55384.22 88888.00 2007-07-04 17:26:45.250 185 12313.98 110.58 55384.20 88888.00 2007-07-04 17:26:45.375 185 12314.02 110.62 55384.15 88888.00 2007-07-04 17:26:45.500 185 12314.08 110.67 55384.18 88888.00 2007-07-04 17:26:45.625 185 12314.08 110.67 55384.18 88888.00 2007-07-04 17:26:45.750 185 12314.00 110.58 55384.20 88888.00 2007-07-04 17:26:45.875 185 12314.00 110.58 55384.18 88888.00 2007-07-04 17:26:46.000 185 12314.00 110.58 55384.20 88888.00 2007-07-04 17:26:46.125 185 12313.98 110.60 55384.22 88888.00 2007-07-04 17:26:46.250 185 12313.83 110.53 55384.20 88888.00 2007-07-04 17:26:46.375 185 12313.80 110.50 55384.20 88888.00 2007-07-04 17:26:46.500 185 12313.80 110.53 55384.18 88888.00 2007-07-04 17:26:46.625 185 12313.80 110.55 55384.20 88888.00 2007-07-04 17:26:46.750 185 12313.90 110.60 55384.22 88888.00 2007-07-04 17:26:46.875 185 12313.92 110.60 55384.25 88888.00 2007-07-04 17:26:47.000 185 12313.95 110.58 55384.25 88888.00 2007-07-04 17:26:47.125 185 12313.90 110.55 55384.28 88888.00 2007-07-04 17:26:47.250 185 12313.92 110.53 55384.25 88888.00 2007-07-04 17:26:47.375 185 12314.00 110.58 55384.28 88888.00 2007-07-04 17:26:47.500 185 12314.05 110.58 55384.28 88888.00 2007-07-04 17:26:47.625 185 12314.05 110.55 55384.28 88888.00 2007-07-04 17:26:47.750 185 12313.98 110.50 55384.22 88888.00 2007-07-04 17:26:47.875 185 12313.92 110.50 55384.22 88888.00 2007-07-04 17:26:48.000 185 12313.92 110.53 55384.22 88888.00 2007-07-04 17:26:48.125 185 12313.98 110.58 55384.28 88888.00 2007-07-04 17:26:48.250 185 12313.98 110.50 55384.28 88888.00 2007-07-04 17:26:48.375 185 12314.00 110.47 55384.25 88888.00 2007-07-04 17:26:48.500 185 12313.95 110.45 55384.20 88888.00 2007-07-04 17:26:48.625 185 12313.95 110.50 55384.22 88888.00 2007-07-04 17:26:48.750 185 12313.95 110.50 55384.25 88888.00 2007-07-04 17:26:48.875 185 12314.02 110.47 55384.25 88888.00 2007-07-04 17:26:49.000 185 12313.95 110.45 55384.20 88888.00 2007-07-04 17:26:49.125 185 12313.88 110.42 55384.22 88888.00 2007-07-04 17:26:49.250 185 12313.90 110.55 55384.28 88888.00 2007-07-04 17:26:49.375 185 12313.92 110.58 55384.25 88888.00 2007-07-04 17:26:49.500 185 12313.95 110.50 55384.22 88888.00 2007-07-04 17:26:49.625 185 12314.02 110.45 55384.28 88888.00 2007-07-04 17:26:49.750 185 12314.00 110.42 55384.25 88888.00 2007-07-04 17:26:49.875 185 12314.00 110.45 55384.28 88888.00 2007-07-04 17:26:50.000 185 12313.95 110.47 55384.28 88888.00 2007-07-04 17:26:50.125 185 12313.90 110.50 55384.25 88888.00 2007-07-04 17:26:50.250 185 12313.88 110.50 55384.30 88888.00 2007-07-04 17:26:50.375 185 12313.95 110.50 55384.28 88888.00 2007-07-04 17:26:50.500 185 12313.92 110.47 55384.22 88888.00 2007-07-04 17:26:50.625 185 12313.92 110.45 55384.22 88888.00 2007-07-04 17:26:50.750 185 12313.92 110.42 55384.25 88888.00 2007-07-04 17:26:50.875 185 12313.85 110.47 55384.25 88888.00 2007-07-04 17:26:51.000 185 12313.80 110.45 55384.28 88888.00 2007-07-04 17:26:51.125 185 12313.83 110.47 55384.25 88888.00 2007-07-04 17:26:51.250 185 12313.83 110.38 55384.25 88888.00 2007-07-04 17:26:51.375 185 12313.92 110.40 55384.25 88888.00 2007-07-04 17:26:51.500 185 12313.90 110.45 55384.22 88888.00 2007-07-04 17:26:51.625 185 12313.88 110.42 55384.22 88888.00 2007-07-04 17:26:51.750 185 12313.85 110.42 55384.22 88888.00 2007-07-04 17:26:51.875 185 12313.90 110.42 55384.25 88888.00 2007-07-04 17:26:52.000 185 12313.95 110.40 55384.25 88888.00 2007-07-04 17:26:52.125 185 12313.90 110.45 55384.30 88888.00 2007-07-04 17:26:52.250 185 12313.92 110.40 55384.28 88888.00 2007-07-04 17:26:52.375 185 12313.95 110.42 55384.25 88888.00 2007-07-04 17:26:52.500 185 12313.88 110.38 55384.25 88888.00 2007-07-04 17:26:52.625 185 12313.88 110.35 55384.25 88888.00 2007-07-04 17:26:52.750 185 12313.92 110.38 55384.25 88888.00 2007-07-04 17:26:52.875 185 12313.95 110.40 55384.28 88888.00 2007-07-04 17:26:53.000 185 12313.98 110.35 55384.28 88888.00 2007-07-04 17:26:53.125 185 12313.92 110.28 55384.28 88888.00 2007-07-04 17:26:53.250 185 12313.92 110.33 55384.28 88888.00 2007-07-04 17:26:53.375 185 12313.92 110.35 55384.28 88888.00 2007-07-04 17:26:53.500 185 12314.02 110.40 55384.30 88888.00 2007-07-04 17:26:53.625 185 12314.05 110.40 55384.28 88888.00 2007-07-04 17:26:53.750 185 12314.08 110.35 55384.28 88888.00 2007-07-04 17:26:53.875 185 12314.05 110.38 55384.30 88888.00 2007-07-04 17:26:54.000 185 12314.08 110.42 55384.30 88888.00 2007-07-04 17:26:54.125 185 12314.02 110.38 55384.30 88888.00 2007-07-04 17:26:54.250 185 12313.92 110.33 55384.30 88888.00 2007-07-04 17:26:54.375 185 12313.88 110.30 55384.28 88888.00 2007-07-04 17:26:54.500 185 12313.88 110.33 55384.25 88888.00 2007-07-04 17:26:54.625 185 12313.90 110.38 55384.28 88888.00 2007-07-04 17:26:54.750 185 12313.92 110.38 55384.30 88888.00 2007-07-04 17:26:54.875 185 12313.95 110.35 55384.28 88888.00 2007-07-04 17:26:55.000 185 12314.00 110.33 55384.28 88888.00 2007-07-04 17:26:55.125 185 12314.02 110.38 55384.30 88888.00 2007-07-04 17:26:55.250 185 12314.02 110.35 55384.32 88888.00 2007-07-04 17:26:55.375 185 12314.00 110.33 55384.30 88888.00 2007-07-04 17:26:55.500 185 12313.88 110.28 55384.25 88888.00 2007-07-04 17:26:55.625 185 12313.83 110.28 55384.25 88888.00 2007-07-04 17:26:55.750 185 12313.90 110.30 55384.28 88888.00 2007-07-04 17:26:55.875 185 12314.00 110.28 55384.28 88888.00 2007-07-04 17:26:56.000 185 12313.95 110.28 55384.28 88888.00 2007-07-04 17:26:56.125 185 12313.98 110.28 55384.30 88888.00 2007-07-04 17:26:56.250 185 12313.95 110.22 55384.35 88888.00 2007-07-04 17:26:56.375 185 12313.98 110.25 55384.30 88888.00 2007-07-04 17:26:56.500 185 12313.85 110.17 55384.32 88888.00 2007-07-04 17:26:56.625 185 12313.85 110.20 55384.32 88888.00 2007-07-04 17:26:56.750 185 12313.90 110.25 55384.32 88888.00 2007-07-04 17:26:56.875 185 12313.90 110.25 55384.32 88888.00 2007-07-04 17:26:57.000 185 12313.88 110.28 55384.32 88888.00 2007-07-04 17:26:57.125 185 12313.88 110.30 55384.32 88888.00 2007-07-04 17:26:57.250 185 12313.90 110.30 55384.35 88888.00 2007-07-04 17:26:57.375 185 12313.92 110.30 55384.35 88888.00 2007-07-04 17:26:57.500 185 12313.92 110.30 55384.38 88888.00 2007-07-04 17:26:57.625 185 12313.95 110.28 55384.32 88888.00 2007-07-04 17:26:57.750 185 12313.92 110.20 55384.30 88888.00 2007-07-04 17:26:57.875 185 12313.95 110.22 55384.30 88888.00 2007-07-04 17:26:58.000 185 12314.02 110.22 55384.28 88888.00 2007-07-04 17:26:58.125 185 12313.98 110.20 55384.32 88888.00 2007-07-04 17:26:58.250 185 12313.92 110.22 55384.32 88888.00 2007-07-04 17:26:58.375 185 12313.92 110.22 55384.32 88888.00 2007-07-04 17:26:58.500 185 12313.88 110.22 55384.30 88888.00 2007-07-04 17:26:58.625 185 12313.83 110.20 55384.32 88888.00 2007-07-04 17:26:58.750 185 12313.90 110.20 55384.32 88888.00 2007-07-04 17:26:58.875 185 12313.95 110.22 55384.32 88888.00 2007-07-04 17:26:59.000 185 12314.00 110.20 55384.32 88888.00 2007-07-04 17:26:59.125 185 12314.00 110.20 55384.32 88888.00 2007-07-04 17:26:59.250 185 12313.88 110.15 55384.35 88888.00 2007-07-04 17:26:59.375 185 12313.85 110.12 55384.32 88888.00 2007-07-04 17:26:59.500 185 12313.83 110.12 55384.25 88888.00 2007-07-04 17:26:59.625 185 12313.85 110.10 55384.22 88888.00 2007-07-04 17:26:59.750 185 12313.88 110.10 55384.25 88888.00 2007-07-04 17:26:59.875 185 12313.88 110.10 55384.28 88888.00 2007-07-04 17:27:00.000 185 12313.85 110.08 55384.28 88888.00 2007-07-04 17:27:00.125 185 12313.88 110.12 55384.30 88888.00 2007-07-04 17:27:00.250 185 12313.88 110.15 55384.32 88888.00 2007-07-04 17:27:00.375 185 12313.92 110.17 55384.32 88888.00 2007-07-04 17:27:00.500 185 12313.90 110.17 55384.30 88888.00 2007-07-04 17:27:00.625 185 12313.92 110.17 55384.30 88888.00 2007-07-04 17:27:00.750 185 12313.92 110.20 55384.30 88888.00 2007-07-04 17:27:00.875 185 12313.90 110.20 55384.30 88888.00 2007-07-04 17:27:01.000 185 12313.92 110.15 55384.28 88888.00 2007-07-04 17:27:01.125 185 12313.95 110.08 55384.28 88888.00 2007-07-04 17:27:01.250 185 12313.88 110.05 55384.28 88888.00 2007-07-04 17:27:01.375 185 12313.92 110.10 55384.28 88888.00 2007-07-04 17:27:01.500 185 12314.00 110.10 55384.30 88888.00 2007-07-04 17:27:01.625 185 12313.98 110.05 55384.30 88888.00 2007-07-04 17:27:01.750 185 12313.95 110.00 55384.28 88888.00 2007-07-04 17:27:01.875 185 12313.98 110.00 55384.28 88888.00 2007-07-04 17:27:02.000 185 12313.95 110.05 55384.25 88888.00 2007-07-04 17:27:02.125 185 12313.95 110.03 55384.28 88888.00 2007-07-04 17:27:02.250 185 12313.98 110.03 55384.30 88888.00 2007-07-04 17:27:02.375 185 12314.05 110.08 55384.30 88888.00 2007-07-04 17:27:02.500 185 12314.02 110.03 55384.28 88888.00 2007-07-04 17:27:02.625 185 12314.02 110.05 55384.30 88888.00 2007-07-04 17:27:02.750 185 12314.00 110.08 55384.30 88888.00 2007-07-04 17:27:02.875 185 12314.02 110.12 55384.28 88888.00 2007-07-04 17:27:03.000 185 12314.10 110.12 55384.28 88888.00 2007-07-04 17:27:03.125 185 12314.17 110.05 55384.30 88888.00 2007-07-04 17:27:03.250 185 12314.23 110.05 55384.30 88888.00 2007-07-04 17:27:03.375 185 12314.27 110.03 55384.30 88888.00 2007-07-04 17:27:03.500 185 12314.20 110.05 55384.30 88888.00 2007-07-04 17:27:03.625 185 12314.12 110.03 55384.30 88888.00 2007-07-04 17:27:03.750 185 12314.12 110.00 55384.30 88888.00 2007-07-04 17:27:03.875 185 12314.10 110.00 55384.30 88888.00 2007-07-04 17:27:04.000 185 12314.12 110.03 55384.28 88888.00 2007-07-04 17:27:04.125 185 12314.15 110.03 55384.28 88888.00 2007-07-04 17:27:04.250 185 12314.20 109.97 55384.30 88888.00 2007-07-04 17:27:04.375 185 12314.25 109.97 55384.25 88888.00 2007-07-04 17:27:04.500 185 12314.17 109.95 55384.25 88888.00 2007-07-04 17:27:04.625 185 12314.17 109.95 55384.25 88888.00 2007-07-04 17:27:04.750 185 12314.27 110.00 55384.28 88888.00 2007-07-04 17:27:04.875 185 12314.25 109.92 55384.25 88888.00 2007-07-04 17:27:05.000 185 12314.20 109.92 55384.25 88888.00 2007-07-04 17:27:05.125 185 12314.17 109.92 55384.28 88888.00 2007-07-04 17:27:05.250 185 12314.23 110.03 55384.30 88888.00 2007-07-04 17:27:05.375 185 12314.30 110.08 55384.32 88888.00 2007-07-04 17:27:05.500 185 12314.25 110.03 55384.32 88888.00 2007-07-04 17:27:05.625 185 12314.17 109.92 55384.30 88888.00 2007-07-04 17:27:05.750 185 12314.17 109.97 55384.30 88888.00 2007-07-04 17:27:05.875 185 12314.23 109.97 55384.28 88888.00 2007-07-04 17:27:06.000 185 12314.25 109.97 55384.30 88888.00 2007-07-04 17:27:06.125 185 12314.17 109.95 55384.30 88888.00 2007-07-04 17:27:06.250 185 12314.23 109.95 55384.28 88888.00 2007-07-04 17:27:06.375 185 12314.25 109.92 55384.28 88888.00 2007-07-04 17:27:06.500 185 12314.25 109.95 55384.25 88888.00 2007-07-04 17:27:06.625 185 12314.17 109.95 55384.25 88888.00 2007-07-04 17:27:06.750 185 12314.12 109.92 55384.25 88888.00 2007-07-04 17:27:06.875 185 12314.17 109.90 55384.28 88888.00 2007-07-04 17:27:07.000 185 12314.23 109.92 55384.28 88888.00 2007-07-04 17:27:07.125 185 12314.23 109.95 55384.30 88888.00 2007-07-04 17:27:07.250 185 12314.17 109.90 55384.30 88888.00 2007-07-04 17:27:07.375 185 12314.17 109.88 55384.30 88888.00 2007-07-04 17:27:07.500 185 12314.20 109.88 55384.28 88888.00 2007-07-04 17:27:07.625 185 12314.20 109.95 55384.28 88888.00 2007-07-04 17:27:07.750 185 12314.25 109.92 55384.25 88888.00 2007-07-04 17:27:07.875 185 12314.23 109.90 55384.28 88888.00 2007-07-04 17:27:08.000 185 12314.20 109.85 55384.28 88888.00 2007-07-04 17:27:08.125 185 12314.17 109.90 55384.30 88888.00 2007-07-04 17:27:08.250 185 12314.15 109.90 55384.30 88888.00 2007-07-04 17:27:08.375 185 12314.15 109.88 55384.28 88888.00 2007-07-04 17:27:08.500 185 12314.10 109.85 55384.28 88888.00 2007-07-04 17:27:08.625 185 12314.15 109.88 55384.30 88888.00 2007-07-04 17:27:08.750 185 12314.25 109.88 55384.28 88888.00 2007-07-04 17:27:08.875 185 12314.17 109.83 55384.22 88888.00 2007-07-04 17:27:09.000 185 12314.10 109.83 55384.20 88888.00 2007-07-04 17:27:09.125 185 12314.10 109.83 55384.28 88888.00 2007-07-04 17:27:09.250 185 12314.17 109.88 55384.30 88888.00 2007-07-04 17:27:09.375 185 12314.25 109.95 55384.30 88888.00 2007-07-04 17:27:09.500 185 12314.17 109.88 55384.28 88888.00 2007-07-04 17:27:09.625 185 12314.12 109.75 55384.25 88888.00 2007-07-04 17:27:09.750 185 12314.15 109.85 55384.30 88888.00 2007-07-04 17:27:09.875 185 12314.10 109.85 55384.30 88888.00 2007-07-04 17:27:10.000 185 12314.08 109.83 55384.28 88888.00 2007-07-04 17:27:10.125 185 12314.08 109.90 55384.32 88888.00 2007-07-04 17:27:10.250 185 12314.08 109.90 55384.32 88888.00 2007-07-04 17:27:10.375 185 12314.08 109.88 55384.30 88888.00 2007-07-04 17:27:10.500 185 12314.10 109.92 55384.28 88888.00 2007-07-04 17:27:10.625 185 12314.10 109.95 55384.28 88888.00 2007-07-04 17:27:10.750 185 12314.10 109.90 55384.28 88888.00 2007-07-04 17:27:10.875 185 12314.02 109.85 55384.28 88888.00 2007-07-04 17:27:11.000 185 12313.98 109.80 55384.25 88888.00 2007-07-04 17:27:11.125 185 12314.08 109.88 55384.30 88888.00 2007-07-04 17:27:11.250 185 12314.02 109.88 55384.28 88888.00 2007-07-04 17:27:11.375 185 12314.02 109.88 55384.28 88888.00 2007-07-04 17:27:11.500 185 12314.02 109.88 55384.28 88888.00 2007-07-04 17:27:11.625 185 12314.02 109.90 55384.28 88888.00 2007-07-04 17:27:11.750 185 12314.08 109.90 55384.32 88888.00 2007-07-04 17:27:11.875 185 12314.02 109.90 55384.30 88888.00 2007-07-04 17:27:12.000 185 12314.00 109.88 55384.28 88888.00 2007-07-04 17:27:12.125 185 12314.00 109.90 55384.30 88888.00 2007-07-04 17:27:12.250 185 12314.05 109.90 55384.32 88888.00 2007-07-04 17:27:12.375 185 12314.05 109.95 55384.30 88888.00 2007-07-04 17:27:12.500 185 12313.95 109.95 55384.30 88888.00 2007-07-04 17:27:12.625 185 12313.85 109.90 55384.28 88888.00 2007-07-04 17:27:12.750 185 12313.85 109.85 55384.30 88888.00 2007-07-04 17:27:12.875 185 12313.98 109.88 55384.30 88888.00 2007-07-04 17:27:13.000 185 12313.95 109.88 55384.28 88888.00 2007-07-04 17:27:13.125 185 12313.85 109.85 55384.25 88888.00 2007-07-04 17:27:13.250 185 12313.83 109.83 55384.25 88888.00 2007-07-04 17:27:13.375 185 12313.90 109.85 55384.25 88888.00 2007-07-04 17:27:13.500 185 12314.00 109.88 55384.25 88888.00 2007-07-04 17:27:13.625 185 12314.00 109.88 55384.25 88888.00 2007-07-04 17:27:13.750 185 12313.98 109.85 55384.28 88888.00 2007-07-04 17:27:13.875 185 12313.92 109.88 55384.28 88888.00 2007-07-04 17:27:14.000 185 12313.90 109.90 55384.25 88888.00 2007-07-04 17:27:14.125 185 12313.88 109.90 55384.28 88888.00 2007-07-04 17:27:14.250 185 12313.85 109.85 55384.30 88888.00 2007-07-04 17:27:14.375 185 12313.85 109.88 55384.30 88888.00 2007-07-04 17:27:14.500 185 12313.88 109.92 55384.30 88888.00 2007-07-04 17:27:14.625 185 12313.90 109.92 55384.28 88888.00 2007-07-04 17:27:14.750 185 12313.80 109.88 55384.28 88888.00 2007-07-04 17:27:14.875 185 12313.75 109.88 55384.25 88888.00 2007-07-04 17:27:15.000 185 12313.77 109.85 55384.25 88888.00 2007-07-04 17:27:15.125 185 12313.73 109.88 55384.30 88888.00 2007-07-04 17:27:15.250 185 12313.73 109.90 55384.30 88888.00 2007-07-04 17:27:15.375 185 12313.77 109.90 55384.32 88888.00 2007-07-04 17:27:15.500 185 12313.75 109.92 55384.35 88888.00 2007-07-04 17:27:15.625 185 12313.73 109.92 55384.32 88888.00 2007-07-04 17:27:15.750 185 12313.75 109.95 55384.30 88888.00 2007-07-04 17:27:15.875 185 12313.77 109.95 55384.30 88888.00 2007-07-04 17:27:16.000 185 12313.83 109.97 55384.28 88888.00 2007-07-04 17:27:16.125 185 12313.85 110.00 55384.30 88888.00 2007-07-04 17:27:16.250 185 12313.75 110.00 55384.32 88888.00 2007-07-04 17:27:16.375 185 12313.77 109.97 55384.30 88888.00 2007-07-04 17:27:16.500 185 12313.80 109.95 55384.28 88888.00 2007-07-04 17:27:16.625 185 12313.80 109.97 55384.30 88888.00 2007-07-04 17:27:16.750 185 12313.75 110.00 55384.28 88888.00 2007-07-04 17:27:16.875 185 12313.73 110.03 55384.25 88888.00 2007-07-04 17:27:17.000 185 12313.73 110.00 55384.22 88888.00 2007-07-04 17:27:17.125 185 12313.67 110.03 55384.30 88888.00 2007-07-04 17:27:17.250 185 12313.65 110.03 55384.30 88888.00 2007-07-04 17:27:17.375 185 12313.65 110.00 55384.28 88888.00 2007-07-04 17:27:17.500 185 12313.67 110.03 55384.28 88888.00 2007-07-04 17:27:17.625 185 12313.73 110.05 55384.28 88888.00 2007-07-04 17:27:17.750 185 12313.73 110.05 55384.30 88888.00 2007-07-04 17:27:17.875 185 12313.70 110.05 55384.28 88888.00 2007-07-04 17:27:18.000 185 12313.65 110.05 55384.28 88888.00 2007-07-04 17:27:18.125 185 12313.73 110.10 55384.30 88888.00 2007-07-04 17:27:18.250 185 12313.73 110.08 55384.30 88888.00 2007-07-04 17:27:18.375 185 12313.65 110.10 55384.28 88888.00 2007-07-04 17:27:18.500 185 12313.60 110.15 55384.30 88888.00 2007-07-04 17:27:18.625 185 12313.60 110.15 55384.32 88888.00 2007-07-04 17:27:18.750 185 12313.62 110.17 55384.30 88888.00 2007-07-04 17:27:18.875 185 12313.65 110.15 55384.30 88888.00 2007-07-04 17:27:19.000 185 12313.67 110.15 55384.30 88888.00 2007-07-04 17:27:19.125 185 12313.70 110.17 55384.30 88888.00 2007-07-04 17:27:19.250 185 12313.60 110.12 55384.28 88888.00 2007-07-04 17:27:19.375 185 12313.65 110.12 55384.25 88888.00 2007-07-04 17:27:19.500 185 12313.67 110.20 55384.28 88888.00 2007-07-04 17:27:19.625 185 12313.65 110.20 55384.30 88888.00 2007-07-04 17:27:19.750 185 12313.65 110.15 55384.28 88888.00 2007-07-04 17:27:19.875 185 12313.65 110.22 55384.30 88888.00 2007-07-04 17:27:20.000 185 12313.62 110.25 55384.30 88888.00 2007-07-04 17:27:20.125 185 12313.62 110.25 55384.30 88888.00 2007-07-04 17:27:20.250 185 12313.67 110.22 55384.28 88888.00 2007-07-04 17:27:20.375 185 12313.73 110.28 55384.28 88888.00 2007-07-04 17:27:20.500 185 12313.73 110.30 55384.28 88888.00 2007-07-04 17:27:20.625 185 12313.70 110.28 55384.30 88888.00 2007-07-04 17:27:20.750 185 12313.70 110.28 55384.28 88888.00 2007-07-04 17:27:20.875 185 12313.70 110.30 55384.25 88888.00 2007-07-04 17:27:21.000 185 12313.67 110.33 55384.25 88888.00 2007-07-04 17:27:21.125 185 12313.62 110.30 55384.28 88888.00 2007-07-04 17:27:21.250 185 12313.58 110.28 55384.28 88888.00 2007-07-04 17:27:21.375 185 12313.52 110.30 55384.25 88888.00 2007-07-04 17:27:21.500 185 12313.48 110.33 55384.25 88888.00 2007-07-04 17:27:21.625 185 12313.58 110.35 55384.28 88888.00 2007-07-04 17:27:21.750 185 12313.58 110.35 55384.28 88888.00 2007-07-04 17:27:21.875 185 12313.58 110.42 55384.28 88888.00 2007-07-04 17:27:22.000 185 12313.60 110.42 55384.28 88888.00 2007-07-04 17:27:22.125 185 12313.60 110.42 55384.25 88888.00 2007-07-04 17:27:22.250 185 12313.55 110.40 55384.25 88888.00 2007-07-04 17:27:22.375 185 12313.60 110.45 55384.25 88888.00 2007-07-04 17:27:22.500 185 12313.58 110.45 55384.28 88888.00 2007-07-04 17:27:22.625 185 12313.58 110.47 55384.28 88888.00 2007-07-04 17:27:22.750 185 12313.50 110.53 55384.25 88888.00 2007-07-04 17:27:22.875 185 12313.52 110.53 55384.25 88888.00 2007-07-04 17:27:23.000 185 12313.58 110.50 55384.20 88888.00 2007-07-04 17:27:23.125 185 12313.55 110.47 55384.18 88888.00 2007-07-04 17:27:23.250 185 12313.55 110.50 55384.20 88888.00 2007-07-04 17:27:23.375 185 12313.60 110.58 55384.22 88888.00 2007-07-04 17:27:23.500 185 12313.65 110.55 55384.22 88888.00 2007-07-04 17:27:23.625 185 12313.70 110.60 55384.22 88888.00 2007-07-04 17:27:23.750 185 12313.70 110.62 55384.20 88888.00 2007-07-04 17:27:23.875 185 12313.70 110.58 55384.20 88888.00 2007-07-04 17:27:24.000 185 12313.65 110.58 55384.18 88888.00 2007-07-04 17:27:24.125 185 12313.62 110.60 55384.22 88888.00 2007-07-04 17:27:24.250 185 12313.52 110.55 55384.25 88888.00 2007-07-04 17:27:24.375 185 12313.58 110.62 55384.25 88888.00 2007-07-04 17:27:24.500 185 12313.60 110.65 55384.25 88888.00 2007-07-04 17:27:24.625 185 12313.62 110.62 55384.20 88888.00 2007-07-04 17:27:24.750 185 12313.67 110.65 55384.20 88888.00 2007-07-04 17:27:24.875 185 12313.70 110.65 55384.20 88888.00 2007-07-04 17:27:25.000 185 12313.67 110.67 55384.20 88888.00 2007-07-04 17:27:25.125 185 12313.65 110.70 55384.18 88888.00 2007-07-04 17:27:25.250 185 12313.58 110.67 55384.20 88888.00 2007-07-04 17:27:25.375 185 12313.62 110.78 55384.20 88888.00 2007-07-04 17:27:25.500 185 12313.67 110.75 55384.20 88888.00 2007-07-04 17:27:25.625 185 12313.70 110.75 55384.25 88888.00 2007-07-04 17:27:25.750 185 12313.67 110.75 55384.22 88888.00 2007-07-04 17:27:25.875 185 12313.73 110.78 55384.22 88888.00 2007-07-04 17:27:26.000 185 12313.70 110.78 55384.22 88888.00 2007-07-04 17:27:26.125 185 12313.70 110.85 55384.25 88888.00 2007-07-04 17:27:26.250 185 12313.75 110.85 55384.22 88888.00 2007-07-04 17:27:26.375 185 12313.73 110.80 55384.18 88888.00 2007-07-04 17:27:26.500 185 12313.65 110.78 55384.18 88888.00 2007-07-04 17:27:26.625 185 12313.70 110.83 55384.20 88888.00 2007-07-04 17:27:26.750 185 12313.73 110.83 55384.20 88888.00 2007-07-04 17:27:26.875 185 12313.70 110.78 55384.18 88888.00 2007-07-04 17:27:27.000 185 12313.62 110.78 55384.12 88888.00 2007-07-04 17:27:27.125 185 12313.73 110.80 55384.15 88888.00 2007-07-04 17:27:27.250 185 12313.80 110.85 55384.12 88888.00 2007-07-04 17:27:27.375 185 12313.80 110.85 55384.15 88888.00 2007-07-04 17:27:27.500 185 12313.75 110.90 55384.18 88888.00 2007-07-04 17:27:27.625 185 12313.75 110.88 55384.18 88888.00 2007-07-04 17:27:27.750 185 12313.73 110.85 55384.12 88888.00 2007-07-04 17:27:27.875 185 12313.70 110.80 55384.12 88888.00 2007-07-04 17:27:28.000 185 12313.77 110.78 55384.12 88888.00 2007-07-04 17:27:28.125 185 12313.83 110.80 55384.12 88888.00 2007-07-04 17:27:28.250 185 12313.83 110.85 55384.12 88888.00 2007-07-04 17:27:28.375 185 12313.85 110.90 55384.15 88888.00 2007-07-04 17:27:28.500 185 12313.83 110.90 55384.15 88888.00 2007-07-04 17:27:28.625 185 12313.80 110.88 55384.12 88888.00 2007-07-04 17:27:28.750 185 12313.83 110.85 55384.12 88888.00 2007-07-04 17:27:28.875 185 12313.80 110.80 55384.07 88888.00 2007-07-04 17:27:29.000 185 12313.70 110.78 55384.10 88888.00 2007-07-04 17:27:29.125 185 12313.73 110.83 55384.12 88888.00 2007-07-04 17:27:29.250 185 12313.80 110.90 55384.15 88888.00 2007-07-04 17:27:29.375 185 12313.85 110.90 55384.15 88888.00 2007-07-04 17:27:29.500 185 12313.85 110.88 55384.10 88888.00 2007-07-04 17:27:29.625 185 12313.77 110.88 55384.07 88888.00 2007-07-04 17:27:29.750 185 12313.80 110.92 55384.12 88888.00 2007-07-04 17:27:29.875 185 12313.83 110.97 55384.15 88888.00 2007-07-04 17:27:30.000 185 12313.88 110.97 55384.12 88888.00 2007-07-04 17:27:30.125 185 12313.83 110.92 55384.12 88888.00 2007-07-04 17:27:30.250 185 12313.75 110.83 55384.10 88888.00 2007-07-04 17:27:30.375 185 12313.80 110.85 55384.10 88888.00 2007-07-04 17:27:30.500 185 12313.85 110.90 55384.10 88888.00 2007-07-04 17:27:30.625 185 12313.88 110.90 55384.10 88888.00 2007-07-04 17:27:30.750 185 12313.88 110.88 55384.07 88888.00 2007-07-04 17:27:30.875 185 12313.85 110.85 55384.07 88888.00 2007-07-04 17:27:31.000 185 12313.80 110.88 55384.07 88888.00 2007-07-04 17:27:31.125 185 12313.88 110.88 55384.07 88888.00 2007-07-04 17:27:31.250 185 12313.90 110.90 55384.07 88888.00 2007-07-04 17:27:31.375 185 12313.92 110.90 55384.10 88888.00 2007-07-04 17:27:31.500 185 12313.98 110.92 55384.10 88888.00 2007-07-04 17:27:31.625 185 12314.02 110.95 55384.12 88888.00 2007-07-04 17:27:31.750 185 12314.02 110.95 55384.07 88888.00 2007-07-04 17:27:31.875 185 12314.02 110.92 55384.07 88888.00 2007-07-04 17:27:32.000 185 12314.12 110.95 55384.05 88888.00 2007-07-04 17:27:32.125 185 12314.17 110.95 55384.07 88888.00 2007-07-04 17:27:32.250 185 12314.12 110.92 55384.07 88888.00 2007-07-04 17:27:32.375 185 12314.15 110.90 55384.07 88888.00 2007-07-04 17:27:32.500 185 12314.12 110.88 55384.05 88888.00 2007-07-04 17:27:32.625 185 12314.08 110.83 55384.07 88888.00 2007-07-04 17:27:32.750 185 12314.08 110.78 55384.07 88888.00 2007-07-04 17:27:32.875 185 12314.15 110.85 55384.10 88888.00 2007-07-04 17:27:33.000 185 12314.15 110.88 55384.07 88888.00 2007-07-04 17:27:33.125 185 12314.10 110.85 55384.07 88888.00 2007-07-04 17:27:33.250 185 12314.08 110.85 55384.05 88888.00 2007-07-04 17:27:33.375 185 12314.20 110.90 55384.05 88888.00 2007-07-04 17:27:33.500 185 12314.27 110.92 55384.05 88888.00 2007-07-04 17:27:33.625 185 12314.25 110.95 55384.05 88888.00 2007-07-04 17:27:33.750 185 12314.20 110.88 55384.03 88888.00 2007-07-04 17:27:33.875 185 12314.12 110.83 55384.03 88888.00 2007-07-04 17:27:34.000 185 12314.15 110.83 55384.05 88888.00 2007-07-04 17:27:34.125 185 12314.20 110.83 55384.05 88888.00 2007-07-04 17:27:34.250 185 12314.20 110.80 55384.05 88888.00 2007-07-04 17:27:34.375 185 12314.25 110.90 55384.05 88888.00 2007-07-04 17:27:34.500 185 12314.23 110.88 55384.05 88888.00 2007-07-04 17:27:34.625 185 12314.17 110.88 55384.05 88888.00 2007-07-04 17:27:34.750 185 12314.15 110.85 55384.03 88888.00 2007-07-04 17:27:34.875 185 12314.23 110.83 55384.03 88888.00 2007-07-04 17:27:35.000 185 12314.30 110.80 55384.03 88888.00 2007-07-04 17:27:35.125 185 12314.30 110.83 55384.00 88888.00 2007-07-04 17:27:35.250 185 12314.25 110.83 55384.00 88888.00 2007-07-04 17:27:35.375 185 12314.38 110.85 55383.97 88888.00 2007-07-04 17:27:35.500 185 12314.35 110.85 55383.97 88888.00 2007-07-04 17:27:35.625 185 12314.33 110.83 55383.97 88888.00 2007-07-04 17:27:35.750 185 12314.30 110.83 55383.97 88888.00 2007-07-04 17:27:35.875 185 12314.33 110.85 55384.00 88888.00 2007-07-04 17:27:36.000 185 12314.33 110.83 55384.00 88888.00 2007-07-04 17:27:36.125 185 12314.33 110.75 55383.97 88888.00 2007-07-04 17:27:36.250 185 12314.38 110.75 55384.00 88888.00 2007-07-04 17:27:36.375 185 12314.48 110.78 55383.97 88888.00 2007-07-04 17:27:36.500 185 12314.45 110.78 55383.97 88888.00 2007-07-04 17:27:36.625 185 12314.48 110.78 55384.03 88888.00 2007-07-04 17:27:36.750 185 12314.50 110.72 55384.03 88888.00 2007-07-04 17:27:36.875 185 12314.48 110.75 55384.03 88888.00 2007-07-04 17:27:37.000 185 12314.45 110.75 55384.00 88888.00 2007-07-04 17:27:37.125 185 12314.42 110.80 55384.05 88888.00 2007-07-04 17:27:37.250 185 12314.42 110.72 55384.03 88888.00 2007-07-04 17:27:37.375 185 12314.48 110.70 55384.00 88888.00 2007-07-04 17:27:37.500 185 12314.52 110.75 55384.03 88888.00 2007-07-04 17:27:37.625 185 12314.55 110.78 55384.05 88888.00 2007-07-04 17:27:37.750 185 12314.58 110.75 55384.03 88888.00 2007-07-04 17:27:37.875 185 12314.55 110.70 55384.00 88888.00 2007-07-04 17:27:38.000 185 12314.58 110.67 55383.97 88888.00 2007-07-04 17:27:38.125 185 12314.60 110.67 55384.00 88888.00 2007-07-04 17:27:38.250 185 12314.55 110.70 55384.03 88888.00 2007-07-04 17:27:38.375 185 12314.62 110.72 55384.00 88888.00 2007-07-04 17:27:38.500 185 12314.62 110.72 55384.00 88888.00 2007-07-04 17:27:38.625 185 12314.67 110.72 55384.00 88888.00 2007-07-04 17:27:38.750 185 12314.65 110.75 55384.03 88888.00 2007-07-04 17:27:38.875 185 12314.65 110.72 55384.00 88888.00 2007-07-04 17:27:39.000 185 12314.60 110.70 55384.00 88888.00 2007-07-04 17:27:39.125 185 12314.65 110.70 55384.00 88888.00 2007-07-04 17:27:39.250 185 12314.67 110.65 55383.97 88888.00 2007-07-04 17:27:39.375 185 12314.67 110.62 55383.97 88888.00 2007-07-04 17:27:39.500 185 12314.67 110.62 55384.00 88888.00 2007-07-04 17:27:39.625 185 12314.62 110.55 55384.00 88888.00 2007-07-04 17:27:39.750 185 12314.60 110.50 55383.95 88888.00 2007-07-04 17:27:39.875 185 12314.58 110.53 55383.93 88888.00 2007-07-04 17:27:40.000 185 12314.62 110.53 55383.97 88888.00 2007-07-04 17:27:40.125 185 12314.60 110.50 55383.97 88888.00 2007-07-04 17:27:40.250 185 12314.62 110.55 55384.00 88888.00 2007-07-04 17:27:40.375 185 12314.75 110.55 55383.97 88888.00 2007-07-04 17:27:40.500 185 12314.83 110.55 55384.00 88888.00 2007-07-04 17:27:40.625 185 12314.85 110.55 55384.00 88888.00 2007-07-04 17:27:40.750 185 12314.80 110.55 55383.97 88888.00 2007-07-04 17:27:40.875 185 12314.75 110.45 55383.97 88888.00 2007-07-04 17:27:41.000 185 12314.73 110.45 55383.95 88888.00 2007-07-04 17:27:41.125 185 12314.70 110.47 55383.97 88888.00 2007-07-04 17:27:41.250 185 12314.75 110.47 55384.00 88888.00 2007-07-04 17:27:41.375 185 12314.83 110.47 55384.03 88888.00 2007-07-04 17:27:41.500 185 12314.83 110.42 55384.03 88888.00 2007-07-04 17:27:41.625 185 12314.70 110.35 55384.00 88888.00 2007-07-04 17:27:41.750 185 12314.75 110.35 55383.97 88888.00 2007-07-04 17:27:41.875 185 12314.75 110.42 55383.97 88888.00 2007-07-04 17:27:42.000 185 12314.83 110.38 55383.97 88888.00 2007-07-04 17:27:42.125 185 12314.77 110.35 55383.97 88888.00 2007-07-04 17:27:42.250 185 12314.77 110.30 55383.97 88888.00 2007-07-04 17:27:42.375 185 12314.85 110.28 55384.00 88888.00 2007-07-04 17:27:42.500 185 12314.83 110.25 55384.00 88888.00 2007-07-04 17:27:42.625 185 12314.77 110.25 55384.00 88888.00 2007-07-04 17:27:42.750 185 12314.83 110.20 55383.97 88888.00 2007-07-04 17:27:42.875 185 12314.85 110.22 55384.00 88888.00 2007-07-04 17:27:43.000 185 12314.85 110.33 55384.03 88888.00 2007-07-04 17:27:43.125 185 12314.80 110.30 55384.03 88888.00 2007-07-04 17:27:43.250 185 12314.75 110.20 55384.03 88888.00 2007-07-04 17:27:43.375 185 12314.85 110.22 55384.03 88888.00 2007-07-04 17:27:43.500 185 12314.80 110.20 55384.03 88888.00 2007-07-04 17:27:43.625 185 12314.80 110.22 55384.03 88888.00 2007-07-04 17:27:43.750 185 12314.85 110.22 55384.03 88888.00 2007-07-04 17:27:43.875 185 12314.90 110.15 55384.03 88888.00 2007-07-04 17:27:44.000 185 12314.88 110.08 55384.00 88888.00 2007-07-04 17:27:44.125 185 12314.83 110.10 55384.00 88888.00 2007-07-04 17:27:44.250 185 12314.80 110.15 55384.03 88888.00 2007-07-04 17:27:44.375 185 12314.90 110.15 55384.03 88888.00 2007-07-04 17:27:44.500 185 12314.85 110.10 55384.00 88888.00 2007-07-04 17:27:44.625 185 12314.83 110.08 55384.00 88888.00 2007-07-04 17:27:44.750 185 12314.85 110.08 55384.00 88888.00 2007-07-04 17:27:44.875 185 12314.85 110.05 55384.00 88888.00 2007-07-04 17:27:45.000 185 12314.85 110.03 55384.00 88888.00 2007-07-04 17:27:45.125 185 12314.92 110.10 55384.00 88888.00 2007-07-04 17:27:45.250 185 12314.92 110.05 55383.95 88888.00 2007-07-04 17:27:45.375 185 12314.90 110.03 55383.97 88888.00 2007-07-04 17:27:45.500 185 12314.92 110.03 55384.00 88888.00 2007-07-04 17:27:45.625 185 12314.90 109.97 55384.00 88888.00 2007-07-04 17:27:45.750 185 12314.85 109.95 55383.95 88888.00 2007-07-04 17:27:45.875 185 12314.88 109.88 55383.97 88888.00 2007-07-04 17:27:46.000 185 12314.90 109.92 55383.97 88888.00 2007-07-04 17:27:46.125 185 12314.90 109.95 55384.00 88888.00 2007-07-04 17:27:46.250 185 12314.88 109.92 55384.05 88888.00 2007-07-04 17:27:46.375 185 12314.85 109.92 55384.05 88888.00 2007-07-04 17:27:46.500 185 12314.85 109.92 55384.05 88888.00 2007-07-04 17:27:46.625 185 12314.85 109.90 55384.03 88888.00 2007-07-04 17:27:46.750 185 12314.85 109.85 55384.03 88888.00 2007-07-04 17:27:46.875 185 12314.83 109.85 55384.03 88888.00 2007-07-04 17:27:47.000 185 12314.85 109.85 55384.03 88888.00 2007-07-04 17:27:47.125 185 12314.85 109.85 55384.05 88888.00 2007-07-04 17:27:47.250 185 12314.77 109.80 55384.10 88888.00 2007-07-04 17:27:47.375 185 12314.73 109.80 55384.05 88888.00 2007-07-04 17:27:47.500 185 12314.70 109.75 55384.00 88888.00 2007-07-04 17:27:47.625 185 12314.77 109.75 55384.03 88888.00 2007-07-04 17:27:47.750 185 12314.83 109.75 55384.00 88888.00 2007-07-04 17:27:47.875 185 12314.90 109.80 55384.05 88888.00 2007-07-04 17:27:48.000 185 12314.90 109.78 55384.05 88888.00 2007-07-04 17:27:48.125 185 12314.83 109.67 55384.03 88888.00 2007-07-04 17:27:48.250 185 12314.73 109.62 55384.03 88888.00 2007-07-04 17:27:48.375 185 12314.75 109.67 55384.03 88888.00 2007-07-04 17:27:48.500 185 12314.77 109.70 55384.05 88888.00 2007-07-04 17:27:48.625 185 12314.75 109.72 55384.10 88888.00 2007-07-04 17:27:48.750 185 12314.73 109.65 55384.10 88888.00 2007-07-04 17:27:48.875 185 12314.75 109.67 55384.07 88888.00 2007-07-04 17:27:49.000 185 12314.83 109.67 55384.07 88888.00 2007-07-04 17:27:49.125 185 12314.70 109.62 55384.05 88888.00 2007-07-04 17:27:49.250 185 12314.65 109.55 55384.05 88888.00 2007-07-04 17:27:49.375 185 12314.75 109.60 55384.05 88888.00 2007-07-04 17:27:49.500 185 12314.83 109.65 55384.07 88888.00 2007-07-04 17:27:49.625 185 12314.85 109.58 55384.07 88888.00 2007-07-04 17:27:49.750 185 12314.85 109.55 55384.05 88888.00 2007-07-04 17:27:49.875 185 12314.88 109.55 55384.05 88888.00 2007-07-04 17:27:50.000 185 12314.92 109.55 55384.10 88888.00 2007-07-04 17:27:50.125 185 12314.90 109.55 55384.12 88888.00 2007-07-04 17:27:50.250 185 12314.88 109.47 55384.10 88888.00 2007-07-04 17:27:50.375 185 12314.90 109.47 55384.07 88888.00 2007-07-04 17:27:50.500 185 12314.90 109.50 55384.10 88888.00 2007-07-04 17:27:50.625 185 12314.85 109.47 55384.10 88888.00 2007-07-04 17:27:50.750 185 12314.85 109.45 55384.10 88888.00 2007-07-04 17:27:50.875 185 12314.80 109.42 55384.05 88888.00 2007-07-04 17:27:51.000 185 12314.80 109.38 55384.10 88888.00 2007-07-04 17:27:51.125 185 12314.75 109.40 55384.12 88888.00 2007-07-04 17:27:51.250 185 12314.75 109.45 55384.15 88888.00 2007-07-04 17:27:51.375 185 12314.73 109.40 55384.10 88888.00 2007-07-04 17:27:51.500 185 12314.62 109.35 55384.07 88888.00 2007-07-04 17:27:51.625 185 12314.70 109.33 55384.10 88888.00 2007-07-04 17:27:51.750 185 12314.80 109.35 55384.12 88888.00 2007-07-04 17:27:51.875 185 12314.83 109.33 55384.15 88888.00 2007-07-04 17:27:52.000 185 12314.80 109.33 55384.18 88888.00 2007-07-04 17:27:52.125 185 12314.88 109.35 55384.18 88888.00 2007-07-04 17:27:52.250 185 12314.83 109.33 55384.15 88888.00 2007-07-04 17:27:52.375 185 12314.73 109.22 55384.12 88888.00 2007-07-04 17:27:52.500 185 12314.62 109.22 55384.15 88888.00 2007-07-04 17:27:52.625 185 12314.73 109.30 55384.22 88888.00 2007-07-04 17:27:52.750 185 12314.77 109.35 55384.20 88888.00 2007-07-04 17:27:52.875 185 12314.73 109.33 55384.15 88888.00 2007-07-04 17:27:53.000 185 12314.70 109.25 55384.15 88888.00 2007-07-04 17:27:53.125 185 12314.77 109.25 55384.15 88888.00 2007-07-04 17:27:53.250 185 12314.75 109.28 55384.20 88888.00 2007-07-04 17:27:53.375 185 12314.77 109.30 55384.22 88888.00 2007-07-04 17:27:53.500 185 12314.70 109.28 55384.25 88888.00 2007-07-04 17:27:53.625 185 12314.65 109.22 55384.20 88888.00 2007-07-04 17:27:53.750 185 12314.58 109.15 55384.20 88888.00 2007-07-04 17:27:53.875 185 12314.62 109.20 55384.20 88888.00 2007-07-04 17:27:54.000 185 12314.67 109.22 55384.18 88888.00 2007-07-04 17:27:54.125 185 12314.70 109.20 55384.20 88888.00 2007-07-04 17:27:54.250 185 12314.67 109.12 55384.18 88888.00 2007-07-04 17:27:54.375 185 12314.67 109.12 55384.18 88888.00 2007-07-04 17:27:54.500 185 12314.73 109.17 55384.20 88888.00 2007-07-04 17:27:54.625 185 12314.67 109.17 55384.22 88888.00 2007-07-04 17:27:54.750 185 12314.58 109.15 55384.22 88888.00 2007-07-04 17:27:54.875 185 12314.55 109.15 55384.20 88888.00 2007-07-04 17:27:55.000 185 12314.60 109.15 55384.20 88888.00 2007-07-04 17:27:55.125 185 12314.58 109.12 55384.20 88888.00 2007-07-04 17:27:55.250 185 12314.58 109.10 55384.25 88888.00 2007-07-04 17:27:55.375 185 12314.58 109.10 55384.22 88888.00 2007-07-04 17:27:55.500 185 12314.58 109.08 55384.25 88888.00 2007-07-04 17:27:55.625 185 12314.55 109.08 55384.25 88888.00 2007-07-04 17:27:55.750 185 12314.55 109.08 55384.25 88888.00 2007-07-04 17:27:55.875 185 12314.58 109.08 55384.25 88888.00 2007-07-04 17:27:56.000 185 12314.58 109.08 55384.25 88888.00 2007-07-04 17:27:56.125 185 12314.45 109.00 55384.22 88888.00 2007-07-04 17:27:56.250 185 12314.42 109.00 55384.28 88888.00 2007-07-04 17:27:56.375 185 12314.52 109.05 55384.25 88888.00 2007-07-04 17:27:56.500 185 12314.58 109.05 55384.30 88888.00 2007-07-04 17:27:56.625 185 12314.58 109.03 55384.28 88888.00 2007-07-04 17:27:56.750 185 12314.58 108.97 55384.25 88888.00 2007-07-04 17:27:56.875 185 12314.55 109.00 55384.28 88888.00 2007-07-04 17:27:57.000 185 12314.48 108.97 55384.28 88888.00 2007-07-04 17:27:57.125 185 12314.40 108.95 55384.28 88888.00 2007-07-04 17:27:57.250 185 12314.40 108.97 55384.30 88888.00 2007-07-04 17:27:57.375 185 12314.50 109.03 55384.32 88888.00 2007-07-04 17:27:57.500 185 12314.58 109.03 55384.28 88888.00 2007-07-04 17:27:57.625 185 12314.58 108.97 55384.28 88888.00 2007-07-04 17:27:57.750 185 12314.48 108.97 55384.28 88888.00 2007-07-04 17:27:57.875 185 12314.42 109.00 55384.30 88888.00 2007-07-04 17:27:58.000 185 12314.38 108.97 55384.30 88888.00 2007-07-04 17:27:58.125 185 12314.35 108.90 55384.30 88888.00 2007-07-04 17:27:58.250 185 12314.48 108.95 55384.25 88888.00 2007-07-04 17:27:58.375 185 12314.52 108.95 55384.22 88888.00 2007-07-04 17:27:58.500 185 12314.40 108.88 55384.22 88888.00 2007-07-04 17:27:58.625 185 12314.38 108.88 55384.28 88888.00 2007-07-04 17:27:58.750 185 12314.45 108.92 55384.28 88888.00 2007-07-04 17:27:58.875 185 12314.50 108.92 55384.28 88888.00 2007-07-04 17:27:59.000 185 12314.45 108.88 55384.28 88888.00 2007-07-04 17:27:59.125 185 12314.40 108.85 55384.28 88888.00 2007-07-04 17:27:59.250 185 12314.40 108.88 55384.28 88888.00 2007-07-04 17:27:59.375 185 12314.45 108.92 55384.32 88888.00 2007-07-04 17:27:59.500 185 12314.40 108.92 55384.30 88888.00 2007-07-04 17:27:59.625 185 12314.40 108.90 55384.30 88888.00 2007-07-04 17:27:59.750 185 12314.33 108.83 55384.30 88888.00 2007-07-04 17:27:59.875 185 12314.35 108.83 55384.32 88888.00 2007-07-04 17:28:00.000 185 12314.33 108.85 55384.32 88888.00 2007-07-04 17:28:00.125 185 12314.30 108.83 55384.30 88888.00 2007-07-04 17:28:00.250 185 12314.33 108.78 55384.32 88888.00 2007-07-04 17:28:00.375 185 12314.40 108.83 55384.35 88888.00 2007-07-04 17:28:00.500 185 12314.42 108.92 55384.35 88888.00 2007-07-04 17:28:00.625 185 12314.38 108.85 55384.38 88888.00 2007-07-04 17:28:00.750 185 12314.38 108.83 55384.35 88888.00 2007-07-04 17:28:00.875 185 12314.38 108.85 55384.32 88888.00 2007-07-04 17:28:01.000 185 12314.40 108.85 55384.32 88888.00 2007-07-04 17:28:01.125 185 12314.40 108.78 55384.30 88888.00 2007-07-04 17:28:01.250 185 12314.27 108.70 55384.28 88888.00 2007-07-04 17:28:01.375 185 12314.25 108.78 55384.30 88888.00 2007-07-04 17:28:01.500 185 12314.27 108.80 55384.30 88888.00 2007-07-04 17:28:01.625 185 12314.27 108.83 55384.30 88888.00 2007-07-04 17:28:01.750 185 12314.33 108.83 55384.32 88888.00 2007-07-04 17:28:01.875 185 12314.35 108.80 55384.32 88888.00 2007-07-04 17:28:02.000 185 12314.33 108.72 55384.30 88888.00 2007-07-04 17:28:02.125 185 12314.25 108.75 55384.32 88888.00 2007-07-04 17:28:02.250 185 12314.17 108.70 55384.32 88888.00 2007-07-04 17:28:02.375 185 12314.20 108.75 55384.30 88888.00 2007-07-04 17:28:02.500 185 12314.25 108.75 55384.30 88888.00 2007-07-04 17:28:02.625 185 12314.20 108.72 55384.28 88888.00 2007-07-04 17:28:02.750 185 12314.23 108.75 55384.30 88888.00 2007-07-04 17:28:02.875 185 12314.25 108.72 55384.28 88888.00 2007-07-04 17:28:03.000 185 12314.30 108.72 55384.28 88888.00 2007-07-04 17:28:03.125 185 12314.30 108.72 55384.32 88888.00 2007-07-04 17:28:03.250 185 12314.27 108.70 55384.32 88888.00 2007-07-04 17:28:03.375 185 12314.30 108.83 55384.35 88888.00 2007-07-04 17:28:03.500 185 12314.33 108.83 55384.35 88888.00 2007-07-04 17:28:03.625 185 12314.38 108.80 55384.30 88888.00 2007-07-04 17:28:03.750 185 12314.35 108.83 55384.32 88888.00 2007-07-04 17:28:03.875 185 12314.33 108.83 55384.32 88888.00 2007-07-04 17:28:04.000 185 12314.30 108.75 55384.30 88888.00 2007-07-04 17:28:04.125 185 12314.33 108.72 55384.28 88888.00 2007-07-04 17:28:04.250 185 12314.30 108.75 55384.30 88888.00 2007-07-04 17:28:04.375 185 12314.38 108.85 55384.32 88888.00 2007-07-04 17:28:04.500 185 12314.35 108.85 55384.30 88888.00 2007-07-04 17:28:04.625 185 12314.27 108.85 55384.30 88888.00 2007-07-04 17:28:04.750 185 12314.30 108.83 55384.28 88888.00 2007-07-04 17:28:04.875 185 12314.33 108.80 55384.30 88888.00 2007-07-04 17:28:05.000 185 12314.27 108.75 55384.30 88888.00 2007-07-04 17:28:05.125 185 12314.30 108.78 55384.32 88888.00 2007-07-04 17:28:05.250 185 12314.38 108.80 55384.32 88888.00 2007-07-04 17:28:05.375 185 12314.35 108.80 55384.32 88888.00 2007-07-04 17:28:05.500 185 12314.30 108.72 55384.30 88888.00 2007-07-04 17:28:05.625 185 12314.25 108.70 55384.30 88888.00 2007-07-04 17:28:05.750 185 12314.30 108.75 55384.32 88888.00 2007-07-04 17:28:05.875 185 12314.33 108.78 55384.32 88888.00 2007-07-04 17:28:06.000 185 12314.30 108.80 55384.30 88888.00 2007-07-04 17:28:06.125 185 12314.38 108.83 55384.32 88888.00 2007-07-04 17:28:06.250 185 12314.35 108.83 55384.30 88888.00 2007-07-04 17:28:06.375 185 12314.35 108.83 55384.28 88888.00 2007-07-04 17:28:06.500 185 12314.40 108.83 55384.28 88888.00 2007-07-04 17:28:06.625 185 12314.40 108.80 55384.28 88888.00 2007-07-04 17:28:06.750 185 12314.38 108.83 55384.28 88888.00 2007-07-04 17:28:06.875 185 12314.35 108.83 55384.28 88888.00 2007-07-04 17:28:07.000 185 12314.33 108.83 55384.28 88888.00 2007-07-04 17:28:07.125 185 12314.40 108.83 55384.28 88888.00 2007-07-04 17:28:07.250 185 12314.48 108.80 55384.25 88888.00 2007-07-04 17:28:07.375 185 12314.48 108.83 55384.25 88888.00 2007-07-04 17:28:07.500 185 12314.45 108.83 55384.25 88888.00 2007-07-04 17:28:07.625 185 12314.45 108.85 55384.28 88888.00 2007-07-04 17:28:07.750 185 12314.45 108.88 55384.28 88888.00 2007-07-04 17:28:07.875 185 12314.48 108.90 55384.28 88888.00 2007-07-04 17:28:08.000 185 12314.55 108.90 55384.25 88888.00 2007-07-04 17:28:08.125 185 12314.55 108.85 55384.22 88888.00 2007-07-04 17:28:08.250 185 12314.58 108.90 55384.28 88888.00 2007-07-04 17:28:08.375 185 12314.55 108.88 55384.25 88888.00 2007-07-04 17:28:08.500 185 12314.58 108.88 55384.22 88888.00 2007-07-04 17:28:08.625 185 12314.50 108.88 55384.22 88888.00 2007-07-04 17:28:08.750 185 12314.50 108.88 55384.25 88888.00 2007-07-04 17:28:08.875 185 12314.55 108.90 55384.22 88888.00 2007-07-04 17:28:09.000 185 12314.55 108.88 55384.20 88888.00 2007-07-04 17:28:09.125 185 12314.55 108.88 55384.22 88888.00 2007-07-04 17:28:09.250 185 12314.52 108.83 55384.22 88888.00 2007-07-04 17:28:09.375 185 12314.58 108.88 55384.22 88888.00 2007-07-04 17:28:09.500 185 12314.58 108.95 55384.22 88888.00 2007-07-04 17:28:09.625 185 12314.55 108.92 55384.20 88888.00 2007-07-04 17:28:09.750 185 12314.58 108.92 55384.20 88888.00 2007-07-04 17:28:09.875 185 12314.52 108.92 55384.20 88888.00 2007-07-04 17:28:10.000 185 12314.50 108.95 55384.22 88888.00 2007-07-04 17:28:10.125 185 12314.52 108.92 55384.22 88888.00 2007-07-04 17:28:10.250 185 12314.50 108.92 55384.18 88888.00 2007-07-04 17:28:10.375 185 12314.50 108.95 55384.20 88888.00 2007-07-04 17:28:10.500 185 12314.50 108.92 55384.15 88888.00 2007-07-04 17:28:10.625 185 12314.50 108.92 55384.18 88888.00 2007-07-04 17:28:10.750 185 12314.55 109.00 55384.18 88888.00 2007-07-04 17:28:10.875 185 12314.67 109.05 55384.22 88888.00 2007-07-04 17:28:11.000 185 12314.67 109.00 55384.18 88888.00 2007-07-04 17:28:11.125 185 12314.60 108.95 55384.15 88888.00 2007-07-04 17:28:11.250 185 12314.55 109.00 55384.15 88888.00 2007-07-04 17:28:11.375 185 12314.55 109.00 55384.12 88888.00 2007-07-04 17:28:11.500 185 12314.62 109.00 55384.15 88888.00 2007-07-04 17:28:11.625 185 12314.73 108.95 55384.18 88888.00 2007-07-04 17:28:11.750 185 12314.77 108.97 55384.15 88888.00 2007-07-04 17:28:11.875 185 12314.80 109.00 55384.18 88888.00 2007-07-04 17:28:12.000 185 12314.70 109.03 55384.15 88888.00 2007-07-04 17:28:12.125 185 12314.73 109.08 55384.15 88888.00 2007-07-04 17:28:12.250 185 12314.62 109.05 55384.18 88888.00 2007-07-04 17:28:12.375 185 12314.65 109.03 55384.15 88888.00 2007-07-04 17:28:12.500 185 12314.62 109.05 55384.12 88888.00 2007-07-04 17:28:12.625 185 12314.58 109.12 55384.15 88888.00 2007-07-04 17:28:12.750 185 12314.55 109.10 55384.15 88888.00 2007-07-04 17:28:12.875 185 12314.58 109.05 55384.12 88888.00 2007-07-04 17:28:13.000 185 12314.62 109.05 55384.12 88888.00 2007-07-04 17:28:13.125 185 12314.67 109.08 55384.12 88888.00 2007-07-04 17:28:13.250 185 12314.75 109.05 55384.12 88888.00 2007-07-04 17:28:13.375 185 12314.73 109.10 55384.10 88888.00 2007-07-04 17:28:13.500 185 12314.73 109.03 55384.12 88888.00 2007-07-04 17:28:13.625 185 12314.67 109.03 55384.10 88888.00 2007-07-04 17:28:13.750 185 12314.73 109.10 55384.10 88888.00 2007-07-04 17:28:13.875 185 12314.83 109.20 55384.15 88888.00 2007-07-04 17:28:14.000 185 12314.73 109.12 55384.07 88888.00 2007-07-04 17:28:14.125 185 12314.67 109.12 55384.07 88888.00 2007-07-04 17:28:14.250 185 12314.65 109.10 55384.07 88888.00 2007-07-04 17:28:14.375 185 12314.67 109.15 55384.07 88888.00 2007-07-04 17:28:14.500 185 12314.70 109.17 55384.12 88888.00 2007-07-04 17:28:14.625 185 12314.77 109.15 55384.12 88888.00 2007-07-04 17:28:14.750 185 12314.83 109.15 55384.12 88888.00 2007-07-04 17:28:14.875 185 12314.77 109.15 55384.10 88888.00 2007-07-04 17:28:15.000 185 12314.70 109.15 55384.12 88888.00 2007-07-04 17:28:15.125 185 12314.67 109.17 55384.12 88888.00 2007-07-04 17:28:15.250 185 12314.67 109.12 55384.10 88888.00 2007-07-04 17:28:15.375 185 12314.67 109.12 55384.12 88888.00 2007-07-04 17:28:15.500 185 12314.62 109.20 55384.12 88888.00 2007-07-04 17:28:15.625 185 12314.60 109.28 55384.15 88888.00 2007-07-04 17:28:15.750 185 12314.55 109.22 55384.12 88888.00 2007-07-04 17:28:15.875 185 12314.60 109.22 55384.10 88888.00 2007-07-04 17:28:16.000 185 12314.73 109.25 55384.10 88888.00 2007-07-04 17:28:16.125 185 12314.75 109.25 55384.12 88888.00 2007-07-04 17:28:16.250 185 12314.67 109.22 55384.10 88888.00 2007-07-04 17:28:16.375 185 12314.70 109.25 55384.07 88888.00 2007-07-04 17:28:16.500 185 12314.70 109.28 55384.07 88888.00 2007-07-04 17:28:16.625 185 12314.60 109.30 55384.07 88888.00 2007-07-04 17:28:16.750 185 12314.55 109.35 55384.05 88888.00 2007-07-04 17:28:16.875 185 12314.55 109.33 55384.07 88888.00 2007-07-04 17:28:17.000 185 12314.58 109.33 55384.07 88888.00 2007-07-04 17:28:17.125 185 12314.65 109.33 55384.07 88888.00 2007-07-04 17:28:17.250 185 12314.67 109.30 55384.07 88888.00 2007-07-04 17:28:17.375 185 12314.60 109.30 55384.07 88888.00 2007-07-04 17:28:17.500 185 12314.65 109.35 55384.10 88888.00 2007-07-04 17:28:17.625 185 12314.70 109.42 55384.10 88888.00 2007-07-04 17:28:17.750 185 12314.65 109.40 55384.07 88888.00 2007-07-04 17:28:17.875 185 12314.60 109.35 55384.07 88888.00 2007-07-04 17:28:18.000 185 12314.48 109.28 55384.05 88888.00 2007-07-04 17:28:18.125 185 12314.42 109.28 55384.05 88888.00 2007-07-04 17:28:18.250 185 12314.45 109.33 55384.07 88888.00 2007-07-04 17:28:18.375 185 12314.55 109.38 55384.05 88888.00 2007-07-04 17:28:18.500 185 12314.58 109.40 55384.05 88888.00 2007-07-04 17:28:18.625 185 12314.60 109.38 55384.03 88888.00 2007-07-04 17:28:18.750 185 12314.52 109.38 55384.05 88888.00 2007-07-04 17:28:18.875 185 12314.50 109.42 55384.07 88888.00 2007-07-04 17:28:19.000 185 12314.52 109.45 55384.07 88888.00 2007-07-04 17:28:19.125 185 12314.55 109.47 55384.07 88888.00 2007-07-04 17:28:19.250 185 12314.52 109.42 55384.07 88888.00 2007-07-04 17:28:19.375 185 12314.50 109.42 55384.07 88888.00 2007-07-04 17:28:19.500 185 12314.52 109.40 55384.05 88888.00 2007-07-04 17:28:19.625 185 12314.48 109.45 55384.05 88888.00 2007-07-04 17:28:19.750 185 12314.42 109.45 55384.07 88888.00 2007-07-04 17:28:19.875 185 12314.45 109.50 55384.10 88888.00 2007-07-04 17:28:20.000 185 12314.42 109.50 55384.07 88888.00 2007-07-04 17:28:20.125 185 12314.38 109.53 55384.10 88888.00 2007-07-04 17:28:20.250 185 12314.35 109.50 55384.07 88888.00 2007-07-04 17:28:20.375 185 12314.40 109.47 55384.05 88888.00 2007-07-04 17:28:20.500 185 12314.42 109.50 55384.05 88888.00 2007-07-04 17:28:20.625 185 12314.35 109.53 55384.07 88888.00 2007-07-04 17:28:20.750 185 12314.27 109.53 55384.05 88888.00 2007-07-04 17:28:20.875 185 12314.27 109.53 55384.07 88888.00 2007-07-04 17:28:21.000 185 12314.40 109.58 55384.10 88888.00 2007-07-04 17:28:21.125 185 12314.48 109.53 55384.10 88888.00 2007-07-04 17:28:21.250 185 12314.45 109.53 55384.07 88888.00 2007-07-04 17:28:21.375 185 12314.42 109.60 55384.15 88888.00 2007-07-04 17:28:21.500 185 12314.35 109.65 55384.12 88888.00 2007-07-04 17:28:21.625 185 12314.30 109.58 55384.07 88888.00 2007-07-04 17:28:21.750 185 12314.25 109.55 55384.07 88888.00 2007-07-04 17:28:21.875 185 12314.25 109.62 55384.07 88888.00 2007-07-04 17:28:22.000 185 12314.20 109.60 55384.07 88888.00 2007-07-04 17:28:22.125 185 12314.25 109.60 55384.07 88888.00 2007-07-04 17:28:22.250 185 12314.30 109.62 55384.07 88888.00 2007-07-04 17:28:22.375 185 12314.35 109.62 55384.07 88888.00 2007-07-04 17:28:22.500 185 12314.35 109.58 55384.05 88888.00 2007-07-04 17:28:22.625 185 12314.38 109.62 55384.07 88888.00 2007-07-04 17:28:22.750 185 12314.35 109.62 55384.10 88888.00 2007-07-04 17:28:22.875 185 12314.33 109.62 55384.10 88888.00 2007-07-04 17:28:23.000 185 12314.27 109.55 55384.07 88888.00 2007-07-04 17:28:23.125 185 12314.25 109.58 55384.07 88888.00 2007-07-04 17:28:23.250 185 12314.23 109.60 55384.12 88888.00 2007-07-04 17:28:23.375 185 12314.27 109.65 55384.12 88888.00 2007-07-04 17:28:23.500 185 12314.30 109.70 55384.15 88888.00 2007-07-04 17:28:23.625 185 12314.30 109.70 55384.12 88888.00 2007-07-04 17:28:23.750 185 12314.15 109.67 55384.12 88888.00 2007-07-04 17:28:23.875 185 12314.10 109.67 55384.10 88888.00 2007-07-04 17:28:24.000 185 12314.15 109.72 55384.12 88888.00 2007-07-04 17:28:24.125 185 12314.17 109.75 55384.12 88888.00 2007-07-04 17:28:24.250 185 12314.15 109.67 55384.07 88888.00 2007-07-04 17:28:24.375 185 12314.15 109.72 55384.10 88888.00 2007-07-04 17:28:24.500 185 12314.12 109.72 55384.10 88888.00 2007-07-04 17:28:24.625 185 12314.12 109.65 55384.07 88888.00 2007-07-04 17:28:24.750 185 12314.08 109.65 55384.07 88888.00 2007-07-04 17:28:24.875 185 12314.08 109.65 55384.07 88888.00 2007-07-04 17:28:25.000 185 12314.12 109.72 55384.07 88888.00 2007-07-04 17:28:25.125 185 12314.23 109.72 55384.07 88888.00 2007-07-04 17:28:25.250 185 12314.23 109.70 55384.07 88888.00 2007-07-04 17:28:25.375 185 12314.10 109.72 55384.07 88888.00 2007-07-04 17:28:25.500 185 12314.02 109.78 55384.12 88888.00 2007-07-04 17:28:25.625 185 12314.00 109.72 55384.15 88888.00 2007-07-04 17:28:25.750 185 12314.02 109.70 55384.12 88888.00 2007-07-04 17:28:25.875 185 12314.00 109.70 55384.12 88888.00 2007-07-04 17:28:26.000 185 12313.95 109.65 55384.10 88888.00 2007-07-04 17:28:26.125 185 12313.95 109.70 55384.12 88888.00 2007-07-04 17:28:26.250 185 12313.90 109.72 55384.12 88888.00 2007-07-04 17:28:26.375 185 12313.92 109.80 55384.12 88888.00 2007-07-04 17:28:26.500 185 12313.95 109.80 55384.18 88888.00 2007-07-04 17:28:26.625 185 12314.00 109.80 55384.15 88888.00 2007-07-04 17:28:26.750 185 12313.98 109.83 55384.12 88888.00 2007-07-04 17:28:26.875 185 12313.88 109.80 55384.12 88888.00 2007-07-04 17:28:27.000 185 12313.83 109.78 55384.12 88888.00 2007-07-04 17:28:27.125 185 12313.88 109.80 55384.10 88888.00 2007-07-04 17:28:27.250 185 12313.95 109.80 55384.12 88888.00 2007-07-04 17:28:27.375 185 12313.95 109.80 55384.10 88888.00 2007-07-04 17:28:27.500 185 12313.92 109.83 55384.10 88888.00 2007-07-04 17:28:27.625 185 12313.92 109.88 55384.12 88888.00 2007-07-04 17:28:27.750 185 12313.85 109.85 55384.10 88888.00 2007-07-04 17:28:27.875 185 12313.85 109.83 55384.10 88888.00 2007-07-04 17:28:28.000 185 12313.85 109.80 55384.12 88888.00 2007-07-04 17:28:28.125 185 12313.88 109.88 55384.12 88888.00 2007-07-04 17:28:28.250 185 12313.90 109.92 55384.12 88888.00 2007-07-04 17:28:28.375 185 12313.95 109.85 55384.12 88888.00 2007-07-04 17:28:28.500 185 12313.88 109.90 55384.15 88888.00 2007-07-04 17:28:28.625 185 12313.80 109.88 55384.12 88888.00 2007-07-04 17:28:28.750 185 12313.77 109.97 55384.18 88888.00 2007-07-04 17:28:28.875 185 12313.80 109.95 55384.12 88888.00 2007-07-04 17:28:29.000 185 12313.80 109.92 55384.12 88888.00 2007-07-04 17:28:29.125 185 12313.75 109.92 55384.12 88888.00 2007-07-04 17:28:29.250 185 12313.73 109.95 55384.15 88888.00 2007-07-04 17:28:29.375 185 12313.83 109.95 55384.18 88888.00 2007-07-04 17:28:29.500 185 12313.88 109.97 55384.20 88888.00 2007-07-04 17:28:29.625 185 12313.80 109.95 55384.18 88888.00 2007-07-04 17:28:29.750 185 12313.75 109.92 55384.15 88888.00 2007-07-04 17:28:29.875 185 12313.75 109.95 55384.18 88888.00 2007-07-04 17:28:30.000 185 12313.83 110.03 55384.20 88888.00 2007-07-04 17:28:30.125 185 12313.83 109.95 55384.18 88888.00 2007-07-04 17:28:30.250 185 12313.83 109.95 55384.15 88888.00 2007-07-04 17:28:30.375 185 12313.83 109.95 55384.18 88888.00 2007-07-04 17:28:30.500 185 12313.75 109.92 55384.15 88888.00 2007-07-04 17:28:30.625 185 12313.65 109.90 55384.15 88888.00 2007-07-04 17:28:30.750 185 12313.70 109.92 55384.15 88888.00 2007-07-04 17:28:30.875 185 12313.70 109.92 55384.18 88888.00 2007-07-04 17:28:31.000 185 12313.60 109.90 55384.15 88888.00 2007-07-04 17:28:31.125 185 12313.65 109.95 55384.18 88888.00 2007-07-04 17:28:31.250 185 12313.70 109.95 55384.22 88888.00 2007-07-04 17:28:31.375 185 12313.73 110.00 55384.22 88888.00 2007-07-04 17:28:31.500 185 12313.67 109.95 55384.15 88888.00 2007-07-04 17:28:31.625 185 12313.62 109.90 55384.15 88888.00 2007-07-04 17:28:31.750 185 12313.65 109.92 55384.18 88888.00 2007-07-04 17:28:31.875 185 12313.65 109.97 55384.15 88888.00 2007-07-04 17:28:32.000 185 12313.60 109.95 55384.12 88888.00 2007-07-04 17:28:32.125 185 12313.62 109.97 55384.18 88888.00 2007-07-04 17:28:32.250 185 12313.58 109.90 55384.12 88888.00 2007-07-04 17:28:32.375 185 12313.60 109.88 55384.15 88888.00 2007-07-04 17:28:32.500 185 12313.60 109.95 55384.18 88888.00 2007-07-04 17:28:32.625 185 12313.52 109.97 55384.22 88888.00 2007-07-04 17:28:32.750 185 12313.55 110.00 55384.25 88888.00 2007-07-04 17:28:32.875 185 12313.52 109.92 55384.20 88888.00 2007-07-04 17:28:33.000 185 12313.55 109.92 55384.15 88888.00 2007-07-04 17:28:33.125 185 12313.60 109.92 55384.18 88888.00 2007-07-04 17:28:33.250 185 12313.60 109.90 55384.18 88888.00 2007-07-04 17:28:33.375 185 12313.60 109.95 55384.18 88888.00 2007-07-04 17:28:33.500 185 12313.52 110.00 55384.18 88888.00 2007-07-04 17:28:33.625 185 12313.50 109.95 55384.15 88888.00 2007-07-04 17:28:33.750 185 12313.58 109.95 55384.20 88888.00 2007-07-04 17:28:33.875 185 12313.60 109.95 55384.20 88888.00 2007-07-04 17:28:34.000 185 12313.58 109.95 55384.18 88888.00 2007-07-04 17:28:34.125 185 12313.52 109.92 55384.20 88888.00 2007-07-04 17:28:34.250 185 12313.52 109.97 55384.22 88888.00 2007-07-04 17:28:34.375 185 12313.55 110.03 55384.25 88888.00 2007-07-04 17:28:34.500 185 12313.52 109.92 55384.20 88888.00 2007-07-04 17:28:34.625 185 12313.58 109.92 55384.20 88888.00 2007-07-04 17:28:34.750 185 12313.62 109.95 55384.18 88888.00 2007-07-04 17:28:34.875 185 12313.52 110.00 55384.20 88888.00 2007-07-04 17:28:35.000 185 12313.52 110.00 55384.18 88888.00 2007-07-04 17:28:35.125 185 12313.52 109.95 55384.18 88888.00 2007-07-04 17:28:35.250 185 12313.45 109.85 55384.18 88888.00 2007-07-04 17:28:35.375 185 12313.45 109.88 55384.18 88888.00 2007-07-04 17:28:35.500 185 12313.50 109.95 55384.18 88888.00 2007-07-04 17:28:35.625 185 12313.48 109.97 55384.22 88888.00 2007-07-04 17:28:35.750 185 12313.52 109.97 55384.25 88888.00 2007-07-04 17:28:35.875 185 12313.42 109.92 55384.22 88888.00 2007-07-04 17:28:36.000 185 12313.42 109.85 55384.20 88888.00 2007-07-04 17:28:36.125 185 12313.52 109.92 55384.22 88888.00 2007-07-04 17:28:36.250 185 12313.45 109.97 55384.25 88888.00 2007-07-04 17:28:36.375 185 12313.40 109.97 55384.20 88888.00 2007-07-04 17:28:36.500 185 12313.35 109.92 55384.20 88888.00 2007-07-04 17:28:36.625 185 12313.30 109.90 55384.18 88888.00 2007-07-04 17:28:36.750 185 12313.27 109.90 55384.20 88888.00 2007-07-04 17:28:36.875 185 12313.27 109.88 55384.20 88888.00 2007-07-04 17:28:37.000 185 12313.27 109.85 55384.20 88888.00 2007-07-04 17:28:37.125 185 12313.33 109.90 55384.22 88888.00 2007-07-04 17:28:37.250 185 12313.40 109.95 55384.25 88888.00 2007-07-04 17:28:37.375 185 12313.35 109.92 55384.28 88888.00 2007-07-04 17:28:37.500 185 12313.30 109.88 55384.25 88888.00 2007-07-04 17:28:37.625 185 12313.35 109.88 55384.22 88888.00 2007-07-04 17:28:37.750 185 12313.42 109.92 55384.25 88888.00 2007-07-04 17:28:37.875 185 12313.42 109.90 55384.28 88888.00 2007-07-04 17:28:38.000 185 12313.45 109.83 55384.28 88888.00 2007-07-04 17:28:38.125 185 12313.48 109.88 55384.28 88888.00 2007-07-04 17:28:38.250 185 12313.45 109.90 55384.30 88888.00 2007-07-04 17:28:38.375 185 12313.42 109.88 55384.30 88888.00 2007-07-04 17:28:38.500 185 12313.40 109.88 55384.28 88888.00 2007-07-04 17:28:38.625 185 12313.42 109.92 55384.30 88888.00 2007-07-04 17:28:38.750 185 12313.35 109.88 55384.28 88888.00 2007-07-04 17:28:38.875 185 12313.27 109.88 55384.28 88888.00 2007-07-04 17:28:39.000 185 12313.35 109.95 55384.28 88888.00 2007-07-04 17:28:39.125 185 12313.38 109.95 55384.30 88888.00 2007-07-04 17:28:39.250 185 12313.30 109.88 55384.25 88888.00 2007-07-04 17:28:39.375 185 12313.38 109.85 55384.28 88888.00 2007-07-04 17:28:39.500 185 12313.40 109.95 55384.30 88888.00 2007-07-04 17:28:39.625 185 12313.33 109.95 55384.30 88888.00 2007-07-04 17:28:39.750 185 12313.25 109.88 55384.30 88888.00 2007-07-04 17:28:39.875 185 12313.30 109.90 55384.30 88888.00 2007-07-04 17:28:40.000 185 12313.38 109.88 55384.28 88888.00 2007-07-04 17:28:40.125 185 12313.33 109.80 55384.30 88888.00 2007-07-04 17:28:40.250 185 12313.27 109.85 55384.28 88888.00 2007-07-04 17:28:40.375 185 12313.33 109.85 55384.28 88888.00 2007-07-04 17:28:40.500 185 12313.30 109.85 55384.25 88888.00 2007-07-04 17:28:40.625 185 12313.25 109.85 55384.28 88888.00 2007-07-04 17:28:40.750 185 12313.30 109.83 55384.28 88888.00 2007-07-04 17:28:40.875 185 12313.38 109.83 55384.25 88888.00 2007-07-04 17:28:41.000 185 12313.38 109.90 55384.28 88888.00 2007-07-04 17:28:41.125 185 12313.35 109.85 55384.25 88888.00 2007-07-04 17:28:41.250 185 12313.30 109.85 55384.28 88888.00 2007-07-04 17:28:41.375 185 12313.35 109.85 55384.30 88888.00 2007-07-04 17:28:41.500 185 12313.38 109.83 55384.30 88888.00 2007-07-04 17:28:41.625 185 12313.30 109.85 55384.30 88888.00 2007-07-04 17:28:41.750 185 12313.30 109.88 55384.30 88888.00 2007-07-04 17:28:41.875 185 12313.12 109.85 55384.28 88888.00 2007-07-04 17:28:42.000 185 12313.15 109.90 55384.30 88888.00 2007-07-04 17:28:42.125 185 12313.30 109.95 55384.35 88888.00 2007-07-04 17:28:42.250 185 12313.30 109.83 55384.35 88888.00 2007-07-04 17:28:42.375 185 12313.30 109.80 55384.32 88888.00 2007-07-04 17:28:42.500 185 12313.17 109.80 55384.28 88888.00 2007-07-04 17:28:42.625 185 12313.12 109.83 55384.25 88888.00 2007-07-04 17:28:42.750 185 12313.10 109.90 55384.22 88888.00 2007-07-04 17:28:42.875 185 12313.12 109.92 55384.25 88888.00 2007-07-04 17:28:43.000 185 12313.17 109.88 55384.30 88888.00 2007-07-04 17:28:43.125 185 12313.17 109.90 55384.30 88888.00 2007-07-04 17:28:43.250 185 12313.12 109.88 55384.30 88888.00 2007-07-04 17:28:43.375 185 12313.12 109.85 55384.28 88888.00 2007-07-04 17:28:43.500 185 12313.10 109.83 55384.30 88888.00 2007-07-04 17:28:43.625 185 12313.15 109.85 55384.30 88888.00 2007-07-04 17:28:43.750 185 12313.12 109.88 55384.32 88888.00 2007-07-04 17:28:43.875 185 12313.10 109.95 55384.35 88888.00 2007-07-04 17:28:44.000 185 12313.02 109.92 55384.35 88888.00 2007-07-04 17:28:44.125 185 12312.98 109.88 55384.32 88888.00 2007-07-04 17:28:44.250 185 12312.88 109.85 55384.30 88888.00 2007-07-04 17:28:44.375 185 12312.92 109.88 55384.32 88888.00 2007-07-04 17:28:44.500 185 12312.95 109.92 55384.38 88888.00 2007-07-04 17:28:44.625 185 12312.92 109.90 55384.38 88888.00 2007-07-04 17:28:44.750 185 12312.95 109.85 55384.35 88888.00 2007-07-04 17:28:44.875 185 12312.95 109.88 55384.38 88888.00 2007-07-04 17:28:45.000 185 12312.92 109.92 55384.38 88888.00 2007-07-04 17:28:45.125 185 12312.98 109.97 55384.35 88888.00 2007-07-04 17:28:45.250 185 12312.95 109.90 55384.35 88888.00 2007-07-04 17:28:45.375 185 12312.88 109.85 55384.32 88888.00 2007-07-04 17:28:45.500 185 12312.85 109.88 55384.32 88888.00 2007-07-04 17:28:45.625 185 12312.83 109.88 55384.35 88888.00 2007-07-04 17:28:45.750 185 12312.85 109.88 55384.35 88888.00 2007-07-04 17:28:45.875 185 12312.88 109.88 55384.35 88888.00 2007-07-04 17:28:46.000 185 12312.90 109.85 55384.35 88888.00 2007-07-04 17:28:46.125 185 12312.88 109.83 55384.30 88888.00 2007-07-04 17:28:46.250 185 12312.83 109.85 55384.32 88888.00 2007-07-04 17:28:46.375 185 12312.85 109.92 55384.35 88888.00 2007-07-04 17:28:46.500 185 12312.80 109.92 55384.40 88888.00 2007-07-04 17:28:46.625 185 12312.75 109.92 55384.38 88888.00 2007-07-04 17:28:46.750 185 12312.80 109.95 55384.35 88888.00 2007-07-04 17:28:46.875 185 12312.85 109.97 55384.38 88888.00 2007-07-04 17:28:47.000 185 12312.90 109.95 55384.38 88888.00 2007-07-04 17:28:47.125 185 12312.77 109.90 55384.38 88888.00 2007-07-04 17:28:47.250 185 12312.70 109.85 55384.40 88888.00 2007-07-04 17:28:47.375 185 12312.77 109.90 55384.35 88888.00 2007-07-04 17:28:47.500 185 12312.80 109.88 55384.38 88888.00 2007-07-04 17:28:47.625 185 12312.77 109.95 55384.38 88888.00 2007-07-04 17:28:47.750 185 12312.70 109.92 55384.38 88888.00 2007-07-04 17:28:47.875 185 12312.67 109.90 55384.38 88888.00 2007-07-04 17:28:48.000 185 12312.65 109.85 55384.32 88888.00 2007-07-04 17:28:48.125 185 12312.70 109.90 55384.35 88888.00 2007-07-04 17:28:48.250 185 12312.75 109.90 55384.35 88888.00 2007-07-04 17:28:48.375 185 12312.83 109.92 55384.35 88888.00 2007-07-04 17:28:48.500 185 12312.80 109.90 55384.38 88888.00 2007-07-04 17:28:48.625 185 12312.73 109.85 55384.32 88888.00 2007-07-04 17:28:48.750 185 12312.65 109.83 55384.32 88888.00 2007-07-04 17:28:48.875 185 12312.58 109.83 55384.35 88888.00 2007-07-04 17:28:49.000 185 12312.55 109.85 55384.35 88888.00 2007-07-04 17:28:49.125 185 12312.60 109.88 55384.32 88888.00 2007-07-04 17:28:49.250 185 12312.62 109.88 55384.38 88888.00 2007-07-04 17:28:49.375 185 12312.60 109.88 55384.38 88888.00 2007-07-04 17:28:49.500 185 12312.60 109.90 55384.38 88888.00 2007-07-04 17:28:49.625 185 12312.55 109.85 55384.38 88888.00 2007-07-04 17:28:49.750 185 12312.55 109.90 55384.38 88888.00 2007-07-04 17:28:49.875 185 12312.52 109.90 55384.40 88888.00 2007-07-04 17:28:50.000 185 12312.55 109.88 55384.40 88888.00 2007-07-04 17:28:50.125 185 12312.55 109.85 55384.40 88888.00 2007-07-04 17:28:50.250 185 12312.45 109.85 55384.38 88888.00 2007-07-04 17:28:50.375 185 12312.45 109.83 55384.38 88888.00 2007-07-04 17:28:50.500 185 12312.50 109.83 55384.43 88888.00 2007-07-04 17:28:50.625 185 12312.48 109.85 55384.43 88888.00 2007-07-04 17:28:50.750 185 12312.45 109.85 55384.45 88888.00 2007-07-04 17:28:50.875 185 12312.40 109.85 55384.47 88888.00 2007-07-04 17:28:51.000 185 12312.38 109.85 55384.45 88888.00 2007-07-04 17:28:51.125 185 12312.30 109.80 55384.43 88888.00 2007-07-04 17:28:51.250 185 12312.25 109.78 55384.45 88888.00 2007-07-04 17:28:51.375 185 12312.27 109.83 55384.45 88888.00 2007-07-04 17:28:51.500 185 12312.35 109.88 55384.47 88888.00 2007-07-04 17:28:51.625 185 12312.33 109.90 55384.45 88888.00 2007-07-04 17:28:51.750 185 12312.20 109.83 55384.40 88888.00 2007-07-04 17:28:51.875 185 12312.17 109.83 55384.45 88888.00 2007-07-04 17:28:52.000 185 12312.23 109.88 55384.45 88888.00 2007-07-04 17:28:52.125 185 12312.33 109.83 55384.43 88888.00 2007-07-04 17:28:52.250 185 12312.30 109.85 55384.43 88888.00 2007-07-04 17:28:52.375 185 12312.30 109.88 55384.43 88888.00 2007-07-04 17:28:52.500 185 12312.33 109.88 55384.45 88888.00 2007-07-04 17:28:52.625 185 12312.30 109.83 55384.43 88888.00 2007-07-04 17:28:52.750 185 12312.23 109.85 55384.45 88888.00 2007-07-04 17:28:52.875 185 12312.27 109.88 55384.45 88888.00 2007-07-04 17:28:53.000 185 12312.35 109.83 55384.45 88888.00 2007-07-04 17:28:53.125 185 12312.33 109.83 55384.47 88888.00 2007-07-04 17:28:53.250 185 12312.17 109.80 55384.47 88888.00 2007-07-04 17:28:53.375 185 12312.20 109.85 55384.43 88888.00 2007-07-04 17:28:53.500 185 12312.20 109.80 55384.43 88888.00 2007-07-04 17:28:53.625 185 12312.25 109.80 55384.43 88888.00 2007-07-04 17:28:53.750 185 12312.33 109.83 55384.45 88888.00 2007-07-04 17:28:53.875 185 12312.23 109.83 55384.45 88888.00 2007-07-04 17:28:54.000 185 12312.20 109.83 55384.43 88888.00 2007-07-04 17:28:54.125 185 12312.23 109.85 55384.45 88888.00 2007-07-04 17:28:54.250 185 12312.20 109.78 55384.43 88888.00 2007-07-04 17:28:54.375 185 12312.27 109.78 55384.40 88888.00 2007-07-04 17:28:54.500 185 12312.20 109.80 55384.45 88888.00 2007-07-04 17:28:54.625 185 12312.15 109.80 55384.43 88888.00 2007-07-04 17:28:54.750 185 12312.17 109.80 55384.43 88888.00 2007-07-04 17:28:54.875 185 12312.17 109.80 55384.43 88888.00 2007-07-04 17:28:55.000 185 12312.17 109.83 55384.40 88888.00 2007-07-04 17:28:55.125 185 12312.15 109.80 55384.43 88888.00 2007-07-04 17:28:55.250 185 12312.10 109.83 55384.45 88888.00 2007-07-04 17:28:55.375 185 12312.15 109.85 55384.47 88888.00 2007-07-04 17:28:55.500 185 12312.12 109.80 55384.45 88888.00 2007-07-04 17:28:55.625 185 12312.08 109.75 55384.43 88888.00 2007-07-04 17:28:55.750 185 12312.08 109.75 55384.45 88888.00 2007-07-04 17:28:55.875 185 12312.10 109.72 55384.45 88888.00 2007-07-04 17:28:56.000 185 12312.08 109.70 55384.40 88888.00 2007-07-04 17:28:56.125 185 12312.10 109.75 55384.45 88888.00 2007-07-04 17:28:56.250 185 12312.12 109.75 55384.45 88888.00 2007-07-04 17:28:56.375 185 12312.02 109.70 55384.43 88888.00 2007-07-04 17:28:56.500 185 12312.00 109.72 55384.43 88888.00 2007-07-04 17:28:56.625 185 12312.10 109.72 55384.43 88888.00 2007-07-04 17:28:56.750 185 12312.12 109.72 55384.43 88888.00 2007-07-04 17:28:56.875 185 12312.20 109.72 55384.43 88888.00 2007-07-04 17:28:57.000 185 12312.15 109.70 55384.40 88888.00 2007-07-04 17:28:57.125 185 12312.12 109.70 55384.43 88888.00 2007-07-04 17:28:57.250 185 12312.05 109.70 55384.47 88888.00 2007-07-04 17:28:57.375 185 12312.05 109.72 55384.50 88888.00 2007-07-04 17:28:57.500 185 12311.98 109.70 55384.45 88888.00 2007-07-04 17:28:57.625 185 12311.95 109.65 55384.45 88888.00 2007-07-04 17:28:57.750 185 12311.95 109.67 55384.40 88888.00 2007-07-04 17:28:57.875 185 12312.00 109.72 55384.43 88888.00 2007-07-04 17:28:58.000 185 12312.05 109.67 55384.40 88888.00 2007-07-04 17:28:58.125 185 12312.00 109.62 55384.38 88888.00 2007-07-04 17:28:58.250 185 12311.95 109.60 55384.40 88888.00 2007-07-04 17:28:58.375 185 12311.98 109.62 55384.38 88888.00 2007-07-04 17:28:58.500 185 12312.02 109.67 55384.40 88888.00 2007-07-04 17:28:58.625 185 12312.05 109.72 55384.40 88888.00 2007-07-04 17:28:58.750 185 12312.10 109.72 55384.40 88888.00 2007-07-04 17:28:58.875 185 12312.02 109.67 55384.40 88888.00 2007-07-04 17:28:59.000 185 12311.98 109.62 55384.40 88888.00 2007-07-04 17:28:59.125 185 12311.90 109.58 55384.38 88888.00 2007-07-04 17:28:59.250 185 12311.83 109.60 55384.40 88888.00 2007-07-04 17:28:59.375 185 12311.98 109.65 55384.40 88888.00 2007-07-04 17:28:59.500 185 12312.02 109.62 55384.38 88888.00 2007-07-04 17:28:59.625 185 12312.00 109.65 55384.40 88888.00 2007-07-04 17:28:59.750 185 12311.95 109.58 55384.38 88888.00 2007-07-04 17:28:59.875 185 12311.95 109.60 55384.38 88888.00 2007-07-04 17:29:00.000 185 12311.90 109.53 55384.35 88888.00 2007-07-04 17:29:00.125 185 12311.90 109.55 55384.38 88888.00 2007-07-04 17:29:00.250 185 12311.92 109.60 55384.35 88888.00 2007-07-04 17:29:00.375 185 12311.95 109.62 55384.38 88888.00 2007-07-04 17:29:00.500 185 12312.00 109.60 55384.40 88888.00 2007-07-04 17:29:00.625 185 12312.00 109.65 55384.38 88888.00 2007-07-04 17:29:00.750 185 12311.98 109.65 55384.40 88888.00 2007-07-04 17:29:00.875 185 12311.92 109.58 55384.40 88888.00 2007-07-04 17:29:01.000 185 12311.92 109.58 55384.40 88888.00 2007-07-04 17:29:01.125 185 12311.92 109.62 55384.40 88888.00 2007-07-04 17:29:01.250 185 12311.85 109.53 55384.38 88888.00 2007-07-04 17:29:01.375 185 12311.85 109.47 55384.35 88888.00 2007-07-04 17:29:01.500 185 12311.80 109.55 55384.35 88888.00 2007-07-04 17:29:01.625 185 12311.85 109.65 55384.38 88888.00 2007-07-04 17:29:01.750 185 12311.77 109.60 55384.35 88888.00 2007-07-04 17:29:01.875 185 12311.70 109.55 55384.35 88888.00 2007-07-04 17:29:02.000 185 12311.70 109.55 55384.35 88888.00 2007-07-04 17:29:02.125 185 12311.73 109.58 55384.32 88888.00 2007-07-04 17:29:02.250 185 12311.65 109.55 55384.30 88888.00 2007-07-04 17:29:02.375 185 12311.70 109.55 55384.30 88888.00 2007-07-04 17:29:02.500 185 12311.77 109.53 55384.32 88888.00 2007-07-04 17:29:02.625 185 12311.77 109.50 55384.32 88888.00 2007-07-04 17:29:02.750 185 12311.70 109.50 55384.30 88888.00 2007-07-04 17:29:02.875 185 12311.73 109.53 55384.30 88888.00 2007-07-04 17:29:03.000 185 12311.83 109.53 55384.32 88888.00 2007-07-04 17:29:03.125 185 12311.90 109.58 55384.35 88888.00 2007-07-04 17:29:03.250 185 12311.80 109.55 55384.35 88888.00 2007-07-04 17:29:03.375 185 12311.83 109.55 55384.35 88888.00 2007-07-04 17:29:03.500 185 12311.80 109.58 55384.35 88888.00 2007-07-04 17:29:03.625 185 12311.70 109.55 55384.32 88888.00 2007-07-04 17:29:03.750 185 12311.62 109.50 55384.30 88888.00 2007-07-04 17:29:03.875 185 12311.62 109.50 55384.30 88888.00 2007-07-04 17:29:04.000 185 12311.55 109.50 55384.32 88888.00 2007-07-04 17:29:04.125 185 12311.48 109.50 55384.38 88888.00 2007-07-04 17:29:04.250 185 12311.50 109.50 55384.35 88888.00 2007-07-04 17:29:04.375 185 12311.50 109.47 55384.32 88888.00 2007-07-04 17:29:04.500 185 12311.55 109.47 55384.35 88888.00 2007-07-04 17:29:04.625 185 12311.55 109.50 55384.38 88888.00 2007-07-04 17:29:04.750 185 12311.62 109.58 55384.38 88888.00 2007-07-04 17:29:04.875 185 12311.60 109.55 55384.38 88888.00 2007-07-04 17:29:05.000 185 12311.60 109.47 55384.38 88888.00 2007-07-04 17:29:05.125 185 12311.60 109.45 55384.35 88888.00 2007-07-04 17:29:05.250 185 12311.62 109.47 55384.35 88888.00 2007-07-04 17:29:05.375 185 12311.60 109.50 55384.35 88888.00 2007-07-04 17:29:05.500 185 12311.55 109.53 55384.35 88888.00 2007-07-04 17:29:05.625 185 12311.52 109.50 55384.35 88888.00 2007-07-04 17:29:05.750 185 12311.45 109.45 55384.35 88888.00 2007-07-04 17:29:05.875 185 12311.48 109.50 55384.35 88888.00 2007-07-04 17:29:06.000 185 12311.62 109.58 55384.38 88888.00 2007-07-04 17:29:06.125 185 12311.62 109.53 55384.35 88888.00 2007-07-04 17:29:06.250 185 12311.52 109.50 55384.35 88888.00 2007-07-04 17:29:06.375 185 12311.52 109.53 55384.30 88888.00 2007-07-04 17:29:06.500 185 12311.52 109.55 55384.32 88888.00 2007-07-04 17:29:06.625 185 12311.58 109.53 55384.32 88888.00 2007-07-04 17:29:06.750 185 12311.58 109.53 55384.32 88888.00 2007-07-04 17:29:06.875 185 12311.55 109.55 55384.32 88888.00 2007-07-04 17:29:07.000 185 12311.58 109.58 55384.32 88888.00 2007-07-04 17:29:07.125 185 12311.52 109.53 55384.35 88888.00 2007-07-04 17:29:07.250 185 12311.45 109.50 55384.35 88888.00 2007-07-04 17:29:07.375 185 12311.45 109.53 55384.38 88888.00 2007-07-04 17:29:07.500 185 12311.38 109.53 55384.38 88888.00 2007-07-04 17:29:07.625 185 12311.42 109.58 55384.40 88888.00 2007-07-04 17:29:07.750 185 12311.52 109.67 55384.40 88888.00 2007-07-04 17:29:07.875 185 12311.52 109.65 55384.32 88888.00 2007-07-04 17:29:08.000 185 12311.48 109.55 55384.30 88888.00 2007-07-04 17:29:08.125 185 12311.45 109.55 55384.32 88888.00 2007-07-04 17:29:08.250 185 12311.45 109.58 55384.35 88888.00 2007-07-04 17:29:08.375 185 12311.42 109.60 55384.35 88888.00 2007-07-04 17:29:08.500 185 12311.45 109.60 55384.35 88888.00 2007-07-04 17:29:08.625 185 12311.48 109.65 55384.32 88888.00 2007-07-04 17:29:08.750 185 12311.42 109.62 55384.30 88888.00 2007-07-04 17:29:08.875 185 12311.40 109.62 55384.35 88888.00 2007-07-04 17:29:09.000 185 12311.38 109.62 55384.35 88888.00 2007-07-04 17:29:09.125 185 12311.38 109.67 55384.35 88888.00 2007-07-04 17:29:09.250 185 12311.30 109.62 55384.35 88888.00 2007-07-04 17:29:09.375 185 12311.25 109.62 55384.32 88888.00 2007-07-04 17:29:09.500 185 12311.27 109.67 55384.32 88888.00 2007-07-04 17:29:09.625 185 12311.33 109.65 55384.30 88888.00 2007-07-04 17:29:09.750 185 12311.35 109.60 55384.30 88888.00 2007-07-04 17:29:09.875 185 12311.45 109.60 55384.30 88888.00 2007-07-04 17:29:10.000 185 12311.42 109.62 55384.30 88888.00 2007-07-04 17:29:10.125 185 12311.42 109.65 55384.32 88888.00 2007-07-04 17:29:10.250 185 12311.42 109.65 55384.32 88888.00 2007-07-04 17:29:10.375 185 12311.42 109.65 55384.30 88888.00 2007-07-04 17:29:10.500 185 12311.40 109.65 55384.28 88888.00 2007-07-04 17:29:10.625 185 12311.40 109.65 55384.28 88888.00 2007-07-04 17:29:10.750 185 12311.40 109.67 55384.28 88888.00 2007-07-04 17:29:10.875 185 12311.38 109.67 55384.32 88888.00 2007-07-04 17:29:11.000 185 12311.40 109.70 55384.32 88888.00 2007-07-04 17:29:11.125 185 12311.45 109.72 55384.35 88888.00 2007-07-04 17:29:11.250 185 12311.50 109.72 55384.35 88888.00 2007-07-04 17:29:11.375 185 12311.45 109.70 55384.32 88888.00 2007-07-04 17:29:11.500 185 12311.40 109.70 55384.35 88888.00 2007-07-04 17:29:11.625 185 12311.40 109.70 55384.35 88888.00 2007-07-04 17:29:11.750 185 12311.40 109.72 55384.30 88888.00 2007-07-04 17:29:11.875 185 12311.42 109.78 55384.32 88888.00 2007-07-04 17:29:12.000 185 12311.42 109.72 55384.28 88888.00 2007-07-04 17:29:12.125 185 12311.38 109.70 55384.25 88888.00 2007-07-04 17:29:12.250 185 12311.33 109.72 55384.32 88888.00 2007-07-04 17:29:12.375 185 12311.35 109.75 55384.32 88888.00 2007-07-04 17:29:12.500 185 12311.38 109.83 55384.32 88888.00 2007-07-04 17:29:12.625 185 12311.45 109.85 55384.35 88888.00 2007-07-04 17:29:12.750 185 12311.58 109.83 55384.30 88888.00 2007-07-04 17:29:12.875 185 12311.55 109.78 55384.28 88888.00 2007-07-04 17:29:13.000 185 12311.42 109.78 55384.28 88888.00 2007-07-04 17:29:13.125 185 12311.35 109.75 55384.28 88888.00 2007-07-04 17:29:13.250 185 12311.27 109.80 55384.28 88888.00 2007-07-04 17:29:13.375 185 12311.35 109.78 55384.28 88888.00 2007-07-04 17:29:13.500 185 12311.38 109.83 55384.25 88888.00 2007-07-04 17:29:13.625 185 12311.30 109.88 55384.30 88888.00 2007-07-04 17:29:13.750 185 12311.27 109.90 55384.32 88888.00 2007-07-04 17:29:13.875 185 12311.33 109.90 55384.30 88888.00 2007-07-04 17:29:14.000 185 12311.33 109.90 55384.28 88888.00 2007-07-04 17:29:14.125 185 12311.38 109.97 55384.25 88888.00 2007-07-04 17:29:14.250 185 12311.45 109.92 55384.25 88888.00 2007-07-04 17:29:14.375 185 12311.40 109.88 55384.22 88888.00 2007-07-04 17:29:14.500 185 12311.38 109.90 55384.20 88888.00 2007-07-04 17:29:14.625 185 12311.38 109.95 55384.22 88888.00 2007-07-04 17:29:14.750 185 12311.35 109.95 55384.25 88888.00 2007-07-04 17:29:14.875 185 12311.40 109.95 55384.28 88888.00 2007-07-04 17:29:15.000 185 12311.40 109.95 55384.22 88888.00 2007-07-04 17:29:15.125 185 12311.38 109.97 55384.28 88888.00 2007-07-04 17:29:15.250 185 12311.33 110.00 55384.25 88888.00 2007-07-04 17:29:15.375 185 12311.33 110.03 55384.25 88888.00 2007-07-04 17:29:15.500 185 12311.30 110.00 55384.22 88888.00 2007-07-04 17:29:15.625 185 12311.30 110.03 55384.22 88888.00 2007-07-04 17:29:15.750 185 12311.33 110.00 55384.22 88888.00 2007-07-04 17:29:15.875 185 12311.40 110.03 55384.25 88888.00 2007-07-04 17:29:16.000 185 12311.40 110.08 55384.25 88888.00 2007-07-04 17:29:16.125 185 12311.40 110.10 55384.28 88888.00 2007-07-04 17:29:16.250 185 12311.33 110.10 55384.25 88888.00 2007-07-04 17:29:16.375 185 12311.35 110.08 55384.22 88888.00 2007-07-04 17:29:16.500 185 12311.42 110.05 55384.25 88888.00 2007-07-04 17:29:16.625 185 12311.38 110.05 55384.25 88888.00 2007-07-04 17:29:16.750 185 12311.33 110.10 55384.20 88888.00 2007-07-04 17:29:16.875 185 12311.35 110.15 55384.18 88888.00 2007-07-04 17:29:17.000 185 12311.38 110.17 55384.20 88888.00 2007-07-04 17:29:17.125 185 12311.35 110.17 55384.25 88888.00 2007-07-04 17:29:17.250 185 12311.35 110.20 55384.22 88888.00 2007-07-04 17:29:17.375 185 12311.33 110.20 55384.18 88888.00 2007-07-04 17:29:17.500 185 12311.27 110.25 55384.18 88888.00 2007-07-04 17:29:17.625 185 12311.30 110.17 55384.12 88888.00 2007-07-04 17:29:17.750 185 12311.35 110.20 55384.12 88888.00 2007-07-04 17:29:17.875 185 12311.33 110.22 55384.15 88888.00 2007-07-04 17:29:18.000 185 12311.33 110.22 55384.15 88888.00 2007-07-04 17:29:18.125 185 12311.40 110.28 55384.15 88888.00 2007-07-04 17:29:18.250 185 12311.38 110.30 55384.15 88888.00 2007-07-04 17:29:18.375 185 12311.35 110.25 55384.15 88888.00 2007-07-04 17:29:18.500 185 12311.33 110.22 55384.15 88888.00 2007-07-04 17:29:18.625 185 12311.33 110.33 55384.15 88888.00 2007-07-04 17:29:18.750 185 12311.33 110.30 55384.10 88888.00 2007-07-04 17:29:18.875 185 12311.30 110.33 55384.15 88888.00 2007-07-04 17:29:19.000 185 12311.30 110.35 55384.15 88888.00 2007-07-04 17:29:19.125 185 12311.42 110.38 55384.12 88888.00 2007-07-04 17:29:19.250 185 12311.42 110.40 55384.15 88888.00 2007-07-04 17:29:19.375 185 12311.48 110.42 55384.15 88888.00 2007-07-04 17:29:19.500 185 12311.40 110.40 55384.15 88888.00 2007-07-04 17:29:19.625 185 12311.30 110.38 55384.12 88888.00 2007-07-04 17:29:19.750 185 12311.33 110.45 55384.12 88888.00 2007-07-04 17:29:19.875 185 12311.40 110.50 55384.18 88888.00 2007-07-04 17:29:20.000 185 12311.42 110.55 55384.15 88888.00 2007-07-04 17:29:20.125 185 12311.40 110.50 55384.15 88888.00 2007-07-04 17:29:20.250 185 12311.38 110.42 55384.10 88888.00 2007-07-04 17:29:20.375 185 12311.33 110.45 55384.07 88888.00 2007-07-04 17:29:20.500 185 12311.27 110.53 55384.10 88888.00 2007-07-04 17:29:20.625 185 12311.35 110.55 55384.18 88888.00 2007-07-04 17:29:20.750 185 12311.40 110.55 55384.18 88888.00 2007-07-04 17:29:20.875 185 12311.35 110.60 55384.15 88888.00 2007-07-04 17:29:21.000 185 12311.30 110.62 55384.10 88888.00 2007-07-04 17:29:21.125 185 12311.27 110.60 55384.07 88888.00 2007-07-04 17:29:21.250 185 12311.30 110.60 55384.07 88888.00 2007-07-04 17:29:21.375 185 12311.42 110.65 55384.10 88888.00 2007-07-04 17:29:21.500 185 12311.42 110.65 55384.10 88888.00 2007-07-04 17:29:21.625 185 12311.38 110.62 55384.12 88888.00 2007-07-04 17:29:21.750 185 12311.27 110.62 55384.10 88888.00 2007-07-04 17:29:21.875 185 12311.33 110.65 55384.07 88888.00 2007-07-04 17:29:22.000 185 12311.35 110.65 55384.07 88888.00 2007-07-04 17:29:22.125 185 12311.35 110.67 55384.05 88888.00 2007-07-04 17:29:22.250 185 12311.23 110.65 55384.05 88888.00 2007-07-04 17:29:22.375 185 12311.25 110.62 55384.03 88888.00 2007-07-04 17:29:22.500 185 12311.25 110.65 55384.03 88888.00 2007-07-04 17:29:22.625 185 12311.25 110.72 55384.05 88888.00 2007-07-04 17:29:22.750 185 12311.25 110.75 55384.03 88888.00 2007-07-04 17:29:22.875 185 12311.30 110.72 55384.05 88888.00 2007-07-04 17:29:23.000 185 12311.35 110.72 55384.05 88888.00 2007-07-04 17:29:23.125 185 12311.40 110.78 55384.07 88888.00 2007-07-04 17:29:23.250 185 12311.30 110.70 55384.03 88888.00 2007-07-04 17:29:23.375 185 12311.23 110.75 55384.03 88888.00 2007-07-04 17:29:23.500 185 12311.17 110.78 55384.03 88888.00 2007-07-04 17:29:23.625 185 12311.20 110.70 55384.03 88888.00 2007-07-04 17:29:23.750 185 12311.20 110.75 55384.05 88888.00 2007-07-04 17:29:23.875 185 12311.17 110.80 55384.05 88888.00 2007-07-04 17:29:24.000 185 12311.17 110.83 55384.00 88888.00 2007-07-04 17:29:24.125 185 12311.17 110.80 55384.00 88888.00 2007-07-04 17:29:24.250 185 12311.23 110.80 55384.00 88888.00 2007-07-04 17:29:24.375 185 12311.25 110.88 55384.03 88888.00 2007-07-04 17:29:24.500 185 12311.15 110.88 55384.00 88888.00 2007-07-04 17:29:24.625 185 12311.17 110.85 55384.03 88888.00 2007-07-04 17:29:24.750 185 12311.17 110.85 55384.00 88888.00 2007-07-04 17:29:24.875 185 12311.10 110.85 55384.00 88888.00 2007-07-04 17:29:25.000 185 12310.98 110.78 55384.00 88888.00 2007-07-04 17:29:25.125 185 12310.98 110.83 55384.05 88888.00 2007-07-04 17:29:25.250 185 12310.90 110.85 55384.00 88888.00 2007-07-04 17:29:25.375 185 12310.92 110.90 55384.00 88888.00 2007-07-04 17:29:25.500 185 12311.10 111.00 55384.03 88888.00 2007-07-04 17:29:25.625 185 12311.12 111.05 55384.05 88888.00 2007-07-04 17:29:25.750 185 12311.05 111.00 55384.03 88888.00 2007-07-04 17:29:25.875 185 12310.98 110.95 55384.03 88888.00 2007-07-04 17:29:26.000 185 12310.92 110.92 55384.00 88888.00 2007-07-04 17:29:26.125 185 12310.90 110.92 55384.03 88888.00 2007-07-04 17:29:26.250 185 12310.90 110.95 55384.03 88888.00 2007-07-04 17:29:26.375 185 12310.85 110.97 55384.00 88888.00 2007-07-04 17:29:26.500 185 12310.83 110.95 55383.97 88888.00 2007-07-04 17:29:26.625 185 12310.85 110.97 55384.03 88888.00 2007-07-04 17:29:26.750 185 12310.90 111.00 55384.00 88888.00 2007-07-04 17:29:26.875 185 12310.95 111.03 55384.00 88888.00 2007-07-04 17:29:27.000 185 12310.98 111.03 55384.00 88888.00 2007-07-04 17:29:27.125 185 12310.98 111.05 55384.05 88888.00 2007-07-04 17:29:27.250 185 12310.92 111.03 55384.03 88888.00 2007-07-04 17:29:27.375 185 12310.85 111.03 55383.97 88888.00 2007-07-04 17:29:27.500 185 12310.77 110.97 55383.97 88888.00 2007-07-04 17:29:27.625 185 12310.83 111.03 55383.97 88888.00 2007-07-04 17:29:27.750 185 12310.90 111.10 55384.03 88888.00 2007-07-04 17:29:27.875 185 12310.85 111.08 55384.00 88888.00 2007-07-04 17:29:28.000 185 12310.80 111.03 55383.97 88888.00 2007-07-04 17:29:28.125 185 12310.88 111.03 55383.95 88888.00 2007-07-04 17:29:28.250 185 12310.85 111.08 55383.97 88888.00 2007-07-04 17:29:28.375 185 12310.75 111.15 55383.95 88888.00 2007-07-04 17:29:28.500 185 12310.67 111.12 55383.97 88888.00 2007-07-04 17:29:28.625 185 12310.67 111.15 55384.00 88888.00 2007-07-04 17:29:28.750 185 12310.75 111.12 55384.00 88888.00 2007-07-04 17:29:28.875 185 12310.73 111.08 55384.00 88888.00 2007-07-04 17:29:29.000 185 12310.75 111.08 55383.97 88888.00 2007-07-04 17:29:29.125 185 12310.75 111.12 55384.00 88888.00 2007-07-04 17:29:29.250 185 12310.62 111.15 55384.00 88888.00 2007-07-04 17:29:29.375 185 12310.62 111.17 55383.97 88888.00 2007-07-04 17:29:29.500 185 12310.58 111.17 55384.00 88888.00 2007-07-04 17:29:29.625 185 12310.62 111.15 55384.00 88888.00 2007-07-04 17:29:29.750 185 12310.62 111.15 55384.00 88888.00 2007-07-04 17:29:29.875 185 12310.65 111.17 55384.00 88888.00 2007-07-04 17:29:30.000 185 12310.60 111.15 55383.97 88888.00 2007-07-04 17:29:30.125 185 12310.55 111.20 55384.00 88888.00 2007-07-04 17:29:30.250 185 12310.52 111.22 55384.00 88888.00 2007-07-04 17:29:30.375 185 12310.50 111.22 55383.97 88888.00 2007-07-04 17:29:30.500 185 12310.60 111.28 55384.00 88888.00 2007-07-04 17:29:30.625 185 12310.62 111.28 55384.00 88888.00 2007-07-04 17:29:30.750 185 12310.55 111.22 55383.97 88888.00 2007-07-04 17:29:30.875 185 12310.50 111.25 55383.97 88888.00 2007-07-04 17:29:31.000 185 12310.48 111.30 55384.00 88888.00 2007-07-04 17:29:31.125 185 12310.55 111.33 55384.00 88888.00 2007-07-04 17:29:31.250 185 12310.52 111.30 55384.03 88888.00 2007-07-04 17:29:31.375 185 12310.52 111.30 55384.03 88888.00 2007-07-04 17:29:31.500 185 12310.50 111.33 55384.00 88888.00 2007-07-04 17:29:31.625 185 12310.55 111.35 55384.03 88888.00 2007-07-04 17:29:31.750 185 12310.60 111.38 55384.05 88888.00 2007-07-04 17:29:31.875 185 12310.55 111.35 55384.03 88888.00 2007-07-04 17:29:32.000 185 12310.50 111.33 55383.97 88888.00 2007-07-04 17:29:32.125 185 12310.48 111.38 55383.97 88888.00 2007-07-04 17:29:32.250 185 12310.50 111.42 55384.00 88888.00 2007-07-04 17:29:32.375 185 12310.55 111.45 55383.97 88888.00 2007-07-04 17:29:32.500 185 12310.45 111.45 55383.95 88888.00 2007-07-04 17:29:32.625 185 12310.42 111.42 55383.97 88888.00 2007-07-04 17:29:32.750 185 12310.45 111.47 55384.00 88888.00 2007-07-04 17:29:32.875 185 12310.42 111.45 55384.00 88888.00 2007-07-04 17:29:33.000 185 12310.45 111.45 55384.00 88888.00 2007-07-04 17:29:33.125 185 12310.52 111.50 55384.00 88888.00 2007-07-04 17:29:33.250 185 12310.58 111.55 55384.03 88888.00 2007-07-04 17:29:33.375 185 12310.48 111.50 55383.97 88888.00 2007-07-04 17:29:33.500 185 12310.42 111.53 55384.00 88888.00 2007-07-04 17:29:33.625 185 12310.45 111.53 55384.00 88888.00 2007-07-04 17:29:33.750 185 12310.45 111.53 55383.97 88888.00 2007-07-04 17:29:33.875 185 12310.40 111.50 55383.95 88888.00 2007-07-04 17:29:34.000 185 12310.48 111.58 55383.97 88888.00 2007-07-04 17:29:34.125 185 12310.50 111.58 55383.97 88888.00 2007-07-04 17:29:34.250 185 12310.48 111.55 55384.00 88888.00 2007-07-04 17:29:34.375 185 12310.50 111.62 55383.97 88888.00 2007-07-04 17:29:34.500 185 12310.42 111.67 55383.95 88888.00 2007-07-04 17:29:34.625 185 12310.35 111.58 55383.90 88888.00 2007-07-04 17:29:34.750 185 12310.40 111.62 55383.95 88888.00 2007-07-04 17:29:34.875 185 12310.45 111.67 55383.95 88888.00 2007-07-04 17:29:35.000 185 12310.40 111.65 55383.93 88888.00 2007-07-04 17:29:35.125 185 12310.35 111.58 55383.93 88888.00 2007-07-04 17:29:35.250 185 12310.33 111.62 55383.95 88888.00 2007-07-04 17:29:35.375 185 12310.35 111.67 55383.95 88888.00 2007-07-04 17:29:35.500 185 12310.42 111.70 55383.95 88888.00 2007-07-04 17:29:35.625 185 12310.55 111.75 55383.95 88888.00 2007-07-04 17:29:35.750 185 12310.52 111.75 55383.97 88888.00 2007-07-04 17:29:35.875 185 12310.45 111.75 55383.93 88888.00 2007-07-04 17:29:36.000 185 12310.35 111.75 55383.90 88888.00 2007-07-04 17:29:36.125 185 12310.25 111.70 55383.93 88888.00 2007-07-04 17:29:36.250 185 12310.25 111.72 55383.95 88888.00 2007-07-04 17:29:36.375 185 12310.35 111.80 55383.97 88888.00 2007-07-04 17:29:36.500 185 12310.38 111.80 55383.95 88888.00 2007-07-04 17:29:36.625 185 12310.42 111.78 55383.95 88888.00 2007-07-04 17:29:36.750 185 12310.45 111.78 55383.97 88888.00 2007-07-04 17:29:36.875 185 12310.45 111.83 55383.97 88888.00 2007-07-04 17:29:37.000 185 12310.42 111.83 55383.93 88888.00 2007-07-04 17:29:37.125 185 12310.42 111.88 55383.90 88888.00 2007-07-04 17:29:37.250 185 12310.45 111.90 55383.95 88888.00 2007-07-04 17:29:37.375 185 12310.45 111.90 55383.95 88888.00 2007-07-04 17:29:37.500 185 12310.40 111.83 55383.95 88888.00 2007-07-04 17:29:37.625 185 12310.27 111.80 55383.93 88888.00 2007-07-04 17:29:37.750 185 12310.27 111.83 55383.90 88888.00 2007-07-04 17:29:37.875 185 12310.27 111.83 55383.90 88888.00 2007-07-04 17:29:38.000 185 12310.33 111.85 55383.88 88888.00 2007-07-04 17:29:38.125 185 12310.38 111.90 55383.85 88888.00 2007-07-04 17:29:38.250 185 12310.40 111.90 55383.82 88888.00 2007-07-04 17:29:38.375 185 12310.42 111.90 55383.85 88888.00 2007-07-04 17:29:38.500 185 12310.45 111.90 55383.90 88888.00 2007-07-04 17:29:38.625 185 12310.48 111.92 55383.88 88888.00 2007-07-04 17:29:38.750 185 12310.42 111.92 55383.88 88888.00 2007-07-04 17:29:38.875 185 12310.38 111.90 55383.88 88888.00 2007-07-04 17:29:39.000 185 12310.33 111.92 55383.85 88888.00 2007-07-04 17:29:39.125 185 12310.38 111.97 55383.93 88888.00 2007-07-04 17:29:39.250 185 12310.42 112.00 55383.93 88888.00 2007-07-04 17:29:39.375 185 12310.45 112.00 55383.90 88888.00 2007-07-04 17:29:39.500 185 12310.48 111.97 55383.90 88888.00 2007-07-04 17:29:39.625 185 12310.42 111.90 55383.88 88888.00 2007-07-04 17:29:39.750 185 12310.35 111.88 55383.88 88888.00 2007-07-04 17:29:39.875 185 12310.35 111.95 55383.90 88888.00 2007-07-04 17:29:40.000 185 12310.40 112.03 55383.90 88888.00 2007-07-04 17:29:40.125 185 12310.40 112.00 55383.90 88888.00 2007-07-04 17:29:40.250 185 12310.30 111.95 55383.88 88888.00 2007-07-04 17:29:40.375 185 12310.25 111.92 55383.85 88888.00 2007-07-04 17:29:40.500 185 12310.33 112.00 55383.88 88888.00 2007-07-04 17:29:40.625 185 12310.38 111.97 55383.82 88888.00 2007-07-04 17:29:40.750 185 12310.40 112.00 55383.82 88888.00 2007-07-04 17:29:40.875 185 12310.35 112.00 55383.85 88888.00 2007-07-04 17:29:41.000 185 12310.33 112.00 55383.88 88888.00 2007-07-04 17:29:41.125 185 12310.27 111.97 55383.90 88888.00 2007-07-04 17:29:41.250 185 12310.20 111.92 55383.85 88888.00 2007-07-04 17:29:41.375 185 12310.27 112.00 55383.88 88888.00 2007-07-04 17:29:41.500 185 12310.33 112.03 55383.85 88888.00 2007-07-04 17:29:41.625 185 12310.35 112.00 55383.82 88888.00 2007-07-04 17:29:41.750 185 12310.38 111.97 55383.85 88888.00 2007-07-04 17:29:41.875 185 12310.40 112.00 55383.88 88888.00 2007-07-04 17:29:42.000 185 12310.38 112.00 55383.82 88888.00 2007-07-04 17:29:42.125 185 12310.40 112.03 55383.88 88888.00 2007-07-04 17:29:42.250 185 12310.40 112.03 55383.85 88888.00 2007-07-04 17:29:42.375 185 12310.38 111.95 55383.82 88888.00 2007-07-04 17:29:42.500 185 12310.35 111.92 55383.82 88888.00 2007-07-04 17:29:42.625 185 12310.45 111.95 55383.82 88888.00 2007-07-04 17:29:42.750 185 12310.52 112.00 55383.85 88888.00 2007-07-04 17:29:42.875 185 12310.42 111.95 55383.85 88888.00 2007-07-04 17:29:43.000 185 12310.40 111.97 55383.85 88888.00 2007-07-04 17:29:43.125 185 12310.45 112.03 55383.85 88888.00 2007-07-04 17:29:43.250 185 12310.52 112.12 55383.88 88888.00 2007-07-04 17:29:43.375 185 12310.50 112.10 55383.88 88888.00 2007-07-04 17:29:43.500 185 12310.48 112.03 55383.82 88888.00 2007-07-04 17:29:43.625 185 12310.55 112.03 55383.82 88888.00 2007-07-04 17:29:43.750 185 12310.48 112.00 55383.80 88888.00 2007-07-04 17:29:43.875 185 12310.45 112.00 55383.80 88888.00 2007-07-04 17:29:44.000 185 12310.42 111.97 55383.80 88888.00 2007-07-04 17:29:44.125 185 12310.45 112.00 55383.82 88888.00 2007-07-04 17:29:44.250 185 12310.50 112.05 55383.85 88888.00 2007-07-04 17:29:44.375 185 12310.55 112.05 55383.82 88888.00 2007-07-04 17:29:44.500 185 12310.48 111.92 55383.75 88888.00 2007-07-04 17:29:44.625 185 12310.42 111.90 55383.75 88888.00 2007-07-04 17:29:44.750 185 12310.45 111.95 55383.82 88888.00 2007-07-04 17:29:44.875 185 12310.42 111.92 55383.80 88888.00 2007-07-04 17:29:45.000 185 12310.38 111.92 55383.78 88888.00 2007-07-04 17:29:45.125 185 12310.38 111.95 55383.78 88888.00 2007-07-04 17:29:45.250 185 12310.27 111.88 55383.78 88888.00 2007-07-04 17:29:45.375 185 12310.33 111.90 55383.75 88888.00 2007-07-04 17:29:45.500 185 12310.45 111.85 55383.78 88888.00 2007-07-04 17:29:45.625 185 12310.50 111.97 55383.80 88888.00 2007-07-04 17:29:45.750 185 12310.48 112.00 55383.82 88888.00 2007-07-04 17:29:45.875 185 12310.38 111.92 55383.78 88888.00 2007-07-04 17:29:46.000 185 12310.42 111.90 55383.75 88888.00 2007-07-04 17:29:46.125 185 12310.40 111.92 55383.80 88888.00 2007-07-04 17:29:46.250 185 12310.42 111.92 55383.80 88888.00 2007-07-04 17:29:46.375 185 12310.42 111.88 55383.78 88888.00 2007-07-04 17:29:46.500 185 12310.45 111.88 55383.75 88888.00 2007-07-04 17:29:46.625 185 12310.50 111.90 55383.78 88888.00 2007-07-04 17:29:46.750 185 12310.60 111.88 55383.78 88888.00 2007-07-04 17:29:46.875 185 12310.55 111.85 55383.75 88888.00 2007-07-04 17:29:47.000 185 12310.52 111.83 55383.72 88888.00 2007-07-04 17:29:47.125 185 12310.45 111.83 55383.72 88888.00 2007-07-04 17:29:47.250 185 12310.42 111.85 55383.75 88888.00 2007-07-04 17:29:47.375 185 12310.52 111.92 55383.78 88888.00 2007-07-04 17:29:47.500 185 12310.52 111.88 55383.80 88888.00 2007-07-04 17:29:47.625 185 12310.45 111.83 55383.78 88888.00 2007-07-04 17:29:47.750 185 12310.48 111.83 55383.78 88888.00 2007-07-04 17:29:47.875 185 12310.62 111.90 55383.80 88888.00 2007-07-04 17:29:48.000 185 12310.67 111.90 55383.78 88888.00 2007-07-04 17:29:48.125 185 12310.62 111.83 55383.75 88888.00 2007-07-04 17:29:48.250 185 12310.52 111.75 55383.70 88888.00 2007-07-04 17:29:48.375 185 12310.58 111.78 55383.72 88888.00 2007-07-04 17:29:48.500 185 12310.60 111.78 55383.75 88888.00 2007-07-04 17:29:48.625 185 12310.60 111.78 55383.78 88888.00 2007-07-04 17:29:48.750 185 12310.60 111.83 55383.78 88888.00 2007-07-04 17:29:48.875 185 12310.70 111.83 55383.78 88888.00 2007-07-04 17:29:49.000 185 12310.70 111.85 55383.78 88888.00 2007-07-04 17:29:49.125 185 12310.70 111.85 55383.80 88888.00 2007-07-04 17:29:49.250 185 12310.73 111.75 55383.80 88888.00 2007-07-04 17:29:49.375 185 12310.73 111.75 55383.80 88888.00 2007-07-04 17:29:49.500 185 12310.67 111.75 55383.80 88888.00 2007-07-04 17:29:49.625 185 12310.65 111.72 55383.75 88888.00 2007-07-04 17:29:49.750 185 12310.55 111.70 55383.72 88888.00 2007-07-04 17:29:49.875 185 12310.50 111.65 55383.75 88888.00 2007-07-04 17:29:50.000 185 12310.55 111.70 55383.80 88888.00 2007-07-04 17:29:50.125 185 12310.62 111.75 55383.80 88888.00 2007-07-04 17:29:50.250 185 12310.60 111.65 55383.72 88888.00 2007-07-04 17:29:50.375 185 12310.62 111.65 55383.72 88888.00 2007-07-04 17:29:50.500 185 12310.65 111.72 55383.80 88888.00 2007-07-04 17:29:50.625 185 12310.62 111.70 55383.78 88888.00 2007-07-04 17:29:50.750 185 12310.58 111.62 55383.75 88888.00 2007-07-04 17:29:50.875 185 12310.58 111.60 55383.72 88888.00 2007-07-04 17:29:51.000 185 12310.60 111.62 55383.75 88888.00 2007-07-04 17:29:51.125 185 12310.62 111.67 55383.80 88888.00 2007-07-04 17:29:51.250 185 12310.67 111.67 55383.80 88888.00 2007-07-04 17:29:51.375 185 12310.67 111.65 55383.80 88888.00 2007-07-04 17:29:51.500 185 12310.58 111.58 55383.78 88888.00 2007-07-04 17:29:51.625 185 12310.50 111.55 55383.78 88888.00 2007-07-04 17:29:51.750 185 12310.58 111.55 55383.75 88888.00 2007-07-04 17:29:51.875 185 12310.60 111.58 55383.75 88888.00 2007-07-04 17:29:52.000 185 12310.62 111.58 55383.75 88888.00 2007-07-04 17:29:52.125 185 12310.60 111.53 55383.72 88888.00 2007-07-04 17:29:52.250 185 12310.52 111.45 55383.72 88888.00 2007-07-04 17:29:52.375 185 12310.55 111.53 55383.75 88888.00 2007-07-04 17:29:52.500 185 12310.60 111.53 55383.78 88888.00 2007-07-04 17:29:52.625 185 12310.55 111.53 55383.75 88888.00 2007-07-04 17:29:52.750 185 12310.55 111.55 55383.80 88888.00 2007-07-04 17:29:52.875 185 12310.60 111.53 55383.78 88888.00 2007-07-04 17:29:53.000 185 12310.60 111.47 55383.78 88888.00 2007-07-04 17:29:53.125 185 12310.60 111.45 55383.72 88888.00 2007-07-04 17:29:53.250 185 12310.55 111.45 55383.75 88888.00 2007-07-04 17:29:53.375 185 12310.55 111.50 55383.82 88888.00 2007-07-04 17:29:53.500 185 12310.55 111.50 55383.80 88888.00 2007-07-04 17:29:53.625 185 12310.55 111.42 55383.75 88888.00 2007-07-04 17:29:53.750 185 12310.58 111.40 55383.72 88888.00 2007-07-04 17:29:53.875 185 12310.62 111.40 55383.75 88888.00 2007-07-04 17:29:54.000 185 12310.58 111.42 55383.72 88888.00 2007-07-04 17:29:54.125 185 12310.58 111.45 55383.78 88888.00 2007-07-04 17:29:54.250 185 12310.60 111.33 55383.72 88888.00 2007-07-04 17:29:54.375 185 12310.70 111.35 55383.72 88888.00 2007-07-04 17:29:54.500 185 12310.58 111.33 55383.75 88888.00 2007-07-04 17:29:54.625 185 12310.52 111.35 55383.75 88888.00 2007-07-04 17:29:54.750 185 12310.58 111.35 55383.78 88888.00 2007-07-04 17:29:54.875 185 12310.62 111.40 55383.78 88888.00 2007-07-04 17:29:55.000 185 12310.65 111.40 55383.75 88888.00 2007-07-04 17:29:55.125 185 12310.60 111.35 55383.72 88888.00 2007-07-04 17:29:55.250 185 12310.55 111.33 55383.75 88888.00 2007-07-04 17:29:55.375 185 12310.60 111.35 55383.75 88888.00 2007-07-04 17:29:55.500 185 12310.58 111.33 55383.75 88888.00 2007-07-04 17:29:55.625 185 12310.48 111.30 55383.72 88888.00 2007-07-04 17:29:55.750 185 12310.42 111.30 55383.72 88888.00 2007-07-04 17:29:55.875 185 12310.45 111.30 55383.72 88888.00 2007-07-04 17:29:56.000 185 12310.55 111.33 55383.75 88888.00 2007-07-04 17:29:56.125 185 12310.58 111.33 55383.78 88888.00 2007-07-04 17:29:56.250 185 12310.55 111.28 55383.75 88888.00 2007-07-04 17:29:56.375 185 12310.52 111.25 55383.75 88888.00 2007-07-04 17:29:56.500 185 12310.48 111.28 55383.78 88888.00 2007-07-04 17:29:56.625 185 12310.52 111.22 55383.78 88888.00 2007-07-04 17:29:56.750 185 12310.58 111.20 55383.78 88888.00 2007-07-04 17:29:56.875 185 12310.60 111.20 55383.72 88888.00 2007-07-04 17:29:57.000 185 12310.55 111.25 55383.75 88888.00 2007-07-04 17:29:57.125 185 12310.52 111.22 55383.75 88888.00 2007-07-04 17:29:57.250 185 12310.48 111.20 55383.72 88888.00 2007-07-04 17:29:57.375 185 12310.50 111.25 55383.75 88888.00 2007-07-04 17:29:57.500 185 12310.52 111.22 55383.75 88888.00 2007-07-04 17:29:57.625 185 12310.50 111.25 55383.75 88888.00 2007-07-04 17:29:57.750 185 12310.48 111.17 55383.78 88888.00 2007-07-04 17:29:57.875 185 12310.48 111.15 55383.75 88888.00 2007-07-04 17:29:58.000 185 12310.52 111.15 55383.72 88888.00 2007-07-04 17:29:58.125 185 12310.58 111.22 55383.78 88888.00 2007-07-04 17:29:58.250 185 12310.65 111.20 55383.78 88888.00 2007-07-04 17:29:58.375 185 12310.62 111.22 55383.78 88888.00 2007-07-04 17:29:58.500 185 12310.58 111.20 55383.78 88888.00 2007-07-04 17:29:58.625 185 12310.52 111.17 55383.72 88888.00 2007-07-04 17:29:58.750 185 12310.45 111.15 55383.72 88888.00 2007-07-04 17:29:58.875 185 12310.45 111.15 55383.75 88888.00 2007-07-04 17:29:59.000 185 12310.48 111.17 55383.78 88888.00 2007-07-04 17:29:59.125 185 12310.50 111.17 55383.80 88888.00 2007-07-04 17:29:59.250 185 12310.50 111.17 55383.80 88888.00 2007-07-04 17:29:59.375 185 12310.50 111.17 55383.80 88888.00 2007-07-04 17:29:59.500 185 12310.42 111.20 55383.78 88888.00 2007-07-04 17:29:59.625 185 12310.40 111.20 55383.78 88888.00 2007-07-04 17:29:59.750 185 12310.40 111.20 55383.75 88888.00 2007-07-04 17:29:59.875 185 12310.35 111.20 55383.75 88888.00 2007-07-04 17:30:00.000 185 12310.42 111.17 55383.75 88888.00 2007-07-04 17:30:00.125 185 12310.45 111.20 55383.75 88888.00 2007-07-04 17:30:00.250 185 12310.38 111.12 55383.78 88888.00 2007-07-04 17:30:00.375 185 12310.38 111.17 55383.75 88888.00 2007-07-04 17:30:00.500 185 12310.40 111.17 55383.78 88888.00 2007-07-04 17:30:00.625 185 12310.42 111.15 55383.78 88888.00 2007-07-04 17:30:00.750 185 12310.45 111.12 55383.75 88888.00 2007-07-04 17:30:00.875 185 12310.45 111.15 55383.75 88888.00 2007-07-04 17:30:01.000 185 12310.45 111.12 55383.70 88888.00 2007-07-04 17:30:01.125 185 12310.42 111.12 55383.70 88888.00 2007-07-04 17:30:01.250 185 12310.45 111.10 55383.72 88888.00 2007-07-04 17:30:01.375 185 12310.45 111.15 55383.72 88888.00 2007-07-04 17:30:01.500 185 12310.38 111.15 55383.72 88888.00 2007-07-04 17:30:01.625 185 12310.35 111.17 55383.72 88888.00 2007-07-04 17:30:01.750 185 12310.38 111.12 55383.72 88888.00 2007-07-04 17:30:01.875 185 12310.38 111.12 55383.72 88888.00 2007-07-04 17:30:02.000 185 12310.33 111.12 55383.72 88888.00 2007-07-04 17:30:02.125 185 12310.38 111.20 55383.75 88888.00 2007-07-04 17:30:02.250 185 12310.35 111.15 55383.70 88888.00 2007-07-04 17:30:02.375 185 12310.35 111.20 55383.75 88888.00 2007-07-04 17:30:02.500 185 12310.35 111.20 55383.78 88888.00 2007-07-04 17:30:02.625 185 12310.33 111.17 55383.72 88888.00 2007-07-04 17:30:02.750 185 12310.35 111.12 55383.72 88888.00 2007-07-04 17:30:02.875 185 12310.35 111.10 55383.78 88888.00 2007-07-04 17:30:03.000 185 12310.20 111.08 55383.75 88888.00 2007-07-04 17:30:03.125 185 12310.17 111.10 55383.75 88888.00 2007-07-04 17:30:03.250 185 12310.25 111.10 55383.75 88888.00 2007-07-04 17:30:03.375 185 12310.35 111.12 55383.72 88888.00 2007-07-04 17:30:03.500 185 12310.38 111.12 55383.78 88888.00 2007-07-04 17:30:03.625 185 12310.35 111.17 55383.78 88888.00 2007-07-04 17:30:03.750 185 12310.27 111.20 55383.80 88888.00 2007-07-04 17:30:03.875 185 12310.23 111.20 55383.78 88888.00 2007-07-04 17:30:04.000 185 12310.25 111.17 55383.75 88888.00 2007-07-04 17:30:04.125 185 12310.25 111.12 55383.72 88888.00 2007-07-04 17:30:04.250 185 12310.25 111.10 55383.75 88888.00 2007-07-04 17:30:04.375 185 12310.33 111.15 55383.75 88888.00 2007-07-04 17:30:04.500 185 12310.30 111.15 55383.78 88888.00 2007-07-04 17:30:04.625 185 12310.27 111.15 55383.75 88888.00 2007-07-04 17:30:04.750 185 12310.25 111.15 55383.80 88888.00 2007-07-04 17:30:04.875 185 12310.30 111.17 55383.75 88888.00 2007-07-04 17:30:05.000 185 12310.33 111.12 55383.72 88888.00 2007-07-04 17:30:05.125 185 12310.35 111.12 55383.75 88888.00 2007-07-04 17:30:05.250 185 12310.25 111.15 55383.75 88888.00 2007-07-04 17:30:05.375 185 12310.23 111.20 55383.75 88888.00 2007-07-04 17:30:05.500 185 12310.23 111.20 55383.72 88888.00 2007-07-04 17:30:05.625 185 12310.27 111.20 55383.70 88888.00 2007-07-04 17:30:05.750 185 12310.25 111.17 55383.70 88888.00 2007-07-04 17:30:05.875 185 12310.17 111.15 55383.72 88888.00 2007-07-04 17:30:06.000 185 12310.12 111.15 55383.72 88888.00 2007-07-04 17:30:06.125 185 12310.20 111.20 55383.75 88888.00 2007-07-04 17:30:06.250 185 12310.23 111.15 55383.72 88888.00 2007-07-04 17:30:06.375 185 12310.15 111.15 55383.70 88888.00 2007-07-04 17:30:06.500 185 12310.15 111.10 55383.68 88888.00 2007-07-04 17:30:06.625 185 12310.20 111.12 55383.68 88888.00 2007-07-04 17:30:06.750 185 12310.17 111.17 55383.72 88888.00 2007-07-04 17:30:06.875 185 12310.20 111.15 55383.72 88888.00 2007-07-04 17:30:07.000 185 12310.25 111.10 55383.75 88888.00 2007-07-04 17:30:07.125 185 12310.30 111.15 55383.75 88888.00 2007-07-04 17:30:07.250 185 12310.33 111.25 55383.75 88888.00 2007-07-04 17:30:07.375 185 12310.30 111.20 55383.72 88888.00 2007-07-04 17:30:07.500 185 12310.20 111.15 55383.68 88888.00 2007-07-04 17:30:07.625 185 12310.17 111.17 55383.68 88888.00 2007-07-04 17:30:07.750 185 12310.17 111.20 55383.72 88888.00 2007-07-04 17:30:07.875 185 12310.23 111.20 55383.72 88888.00 2007-07-04 17:30:08.000 185 12310.25 111.17 55383.70 88888.00 2007-07-04 17:30:08.125 185 12310.27 111.17 55383.68 88888.00 2007-07-04 17:30:08.250 185 12310.17 111.17 55383.70 88888.00 2007-07-04 17:30:08.375 185 12310.17 111.20 55383.68 88888.00 2007-07-04 17:30:08.500 185 12310.25 111.20 55383.72 88888.00 2007-07-04 17:30:08.625 185 12310.25 111.17 55383.68 88888.00 2007-07-04 17:30:08.750 185 12310.20 111.17 55383.70 88888.00 2007-07-04 17:30:08.875 185 12310.25 111.25 55383.70 88888.00 2007-07-04 17:30:09.000 185 12310.30 111.20 55383.65 88888.00 2007-07-04 17:30:09.125 185 12310.27 111.17 55383.65 88888.00 2007-07-04 17:30:09.250 185 12310.27 111.20 55383.70 88888.00 2007-07-04 17:30:09.375 185 12310.35 111.22 55383.72 88888.00 2007-07-04 17:30:09.500 185 12310.38 111.25 55383.70 88888.00 2007-07-04 17:30:09.625 185 12310.33 111.20 55383.68 88888.00 2007-07-04 17:30:09.750 185 12310.27 111.20 55383.68 88888.00 2007-07-04 17:30:09.875 185 12310.25 111.22 55383.72 88888.00 2007-07-04 17:30:10.000 185 12310.27 111.30 55383.70 88888.00 2007-07-04 17:30:10.125 185 12310.27 111.28 55383.68 88888.00 2007-07-04 17:30:10.250 185 12310.33 111.28 55383.68 88888.00 2007-07-04 17:30:10.375 185 12310.40 111.30 55383.65 88888.00 2007-07-04 17:30:10.500 185 12310.38 111.28 55383.62 88888.00 2007-07-04 17:30:10.625 185 12310.38 111.22 55383.60 88888.00 2007-07-04 17:30:10.750 185 12310.35 111.20 55383.62 88888.00 2007-07-04 17:30:10.875 185 12310.33 111.22 55383.62 88888.00 2007-07-04 17:30:11.000 185 12310.40 111.28 55383.65 88888.00 2007-07-04 17:30:11.125 185 12310.50 111.28 55383.68 88888.00 2007-07-04 17:30:11.250 185 12310.52 111.25 55383.62 88888.00 2007-07-04 17:30:11.375 185 12310.55 111.30 55383.62 88888.00 2007-07-04 17:30:11.500 185 12310.52 111.30 55383.62 88888.00 2007-07-04 17:30:11.625 185 12310.45 111.22 55383.62 88888.00 2007-07-04 17:30:11.750 185 12310.35 111.22 55383.60 88888.00 2007-07-04 17:30:11.875 185 12310.40 111.22 55383.62 88888.00 2007-07-04 17:30:12.000 185 12310.48 111.25 55383.62 88888.00 2007-07-04 17:30:12.125 185 12310.40 111.25 55383.60 88888.00 2007-07-04 17:30:12.250 185 12310.38 111.22 55383.65 88888.00 2007-07-04 17:30:12.375 185 12310.50 111.30 55383.62 88888.00 2007-07-04 17:30:12.500 185 12310.52 111.30 55383.62 88888.00 2007-07-04 17:30:12.625 185 12310.50 111.25 55383.57 88888.00 2007-07-04 17:30:12.750 185 12310.50 111.30 55383.57 88888.00 2007-07-04 17:30:12.875 185 12310.52 111.25 55383.57 88888.00 2007-07-04 17:30:13.000 185 12310.52 111.28 55383.60 88888.00 2007-07-04 17:30:13.125 185 12310.48 111.25 55383.60 88888.00 2007-07-04 17:30:13.250 185 12310.42 111.25 55383.62 88888.00 2007-07-04 17:30:13.375 185 12310.50 111.30 55383.62 88888.00 2007-07-04 17:30:13.500 185 12310.50 111.30 55383.60 88888.00 2007-07-04 17:30:13.625 185 12310.52 111.28 55383.60 88888.00 2007-07-04 17:30:13.750 185 12310.55 111.30 55383.57 88888.00 2007-07-04 17:30:13.875 185 12310.55 111.28 55383.57 88888.00 2007-07-04 17:30:14.000 185 12310.62 111.22 55383.55 88888.00 2007-07-04 17:30:14.125 185 12310.60 111.28 55383.60 88888.00 2007-07-04 17:30:14.250 185 12310.55 111.28 55383.53 88888.00 2007-07-04 17:30:14.375 185 12310.52 111.28 55383.50 88888.00 2007-07-04 17:30:14.500 185 12310.55 111.30 55383.55 88888.00 2007-07-04 17:30:14.625 185 12310.62 111.33 55383.55 88888.00 2007-07-04 17:30:14.750 185 12310.67 111.35 55383.55 88888.00 2007-07-04 17:30:14.875 185 12310.55 111.33 55383.53 88888.00 2007-07-04 17:30:15.000 185 12310.50 111.22 55383.50 88888.00 2007-07-04 17:30:15.125 185 12310.55 111.25 55383.53 88888.00 2007-07-04 17:30:15.250 185 12310.52 111.28 55383.55 88888.00 2007-07-04 17:30:15.375 185 12310.58 111.30 55383.55 88888.00 2007-07-04 17:30:15.500 185 12310.58 111.33 55383.50 88888.00 2007-07-04 17:30:15.625 185 12310.52 111.30 55383.50 88888.00 2007-07-04 17:30:15.750 185 12310.48 111.30 55383.50 88888.00 2007-07-04 17:30:15.875 185 12310.45 111.30 55383.53 88888.00 2007-07-04 17:30:16.000 185 12310.55 111.33 55383.55 88888.00 2007-07-04 17:30:16.125 185 12310.62 111.35 55383.55 88888.00 2007-07-04 17:30:16.250 185 12310.65 111.35 55383.55 88888.00 2007-07-04 17:30:16.375 185 12310.62 111.35 55383.55 88888.00 2007-07-04 17:30:16.500 185 12310.58 111.30 55383.53 88888.00 2007-07-04 17:30:16.625 185 12310.55 111.33 55383.50 88888.00 2007-07-04 17:30:16.750 185 12310.58 111.35 55383.47 88888.00 2007-07-04 17:30:16.875 185 12310.60 111.38 55383.50 88888.00 2007-07-04 17:30:17.000 185 12310.58 111.35 55383.47 88888.00 2007-07-04 17:30:17.125 185 12310.58 111.40 55383.50 88888.00 2007-07-04 17:30:17.250 185 12310.60 111.40 55383.50 88888.00 2007-07-04 17:30:17.375 185 12310.62 111.38 55383.47 88888.00 2007-07-04 17:30:17.500 185 12310.55 111.35 55383.45 88888.00 2007-07-04 17:30:17.625 185 12310.50 111.35 55383.43 88888.00 2007-07-04 17:30:17.750 185 12310.55 111.38 55383.45 88888.00 2007-07-04 17:30:17.875 185 12310.60 111.38 55383.43 88888.00 2007-07-04 17:30:18.000 185 12310.55 111.38 55383.45 88888.00 2007-07-04 17:30:18.125 185 12310.45 111.33 55383.45 88888.00 2007-07-04 17:30:18.250 185 12310.40 111.33 55383.47 88888.00 2007-07-04 17:30:18.375 185 12310.50 111.35 55383.47 88888.00 2007-07-04 17:30:18.500 185 12310.60 111.40 55383.45 88888.00 2007-07-04 17:30:18.625 185 12310.60 111.40 55383.47 88888.00 2007-07-04 17:30:18.750 185 12310.52 111.38 55383.47 88888.00 2007-07-04 17:30:18.875 185 12310.58 111.40 55383.45 88888.00 2007-07-04 17:30:19.000 185 12310.65 111.40 55383.45 88888.00 2007-07-04 17:30:19.125 185 12310.62 111.45 55383.50 88888.00 2007-07-04 17:30:19.250 185 12310.52 111.42 55383.45 88888.00 2007-07-04 17:30:19.375 185 12310.50 111.45 55383.45 88888.00 2007-07-04 17:30:19.500 185 12310.52 111.47 55383.43 88888.00 2007-07-04 17:30:19.625 185 12310.50 111.45 55383.43 88888.00 2007-07-04 17:30:19.750 185 12310.50 111.40 55383.43 88888.00 2007-07-04 17:30:19.875 185 12310.62 111.40 55383.40 88888.00 2007-07-04 17:30:20.000 185 12310.65 111.38 55383.43 88888.00 2007-07-04 17:30:20.125 185 12310.65 111.40 55383.45 88888.00 2007-07-04 17:30:20.250 185 12310.60 111.40 55383.45 88888.00 2007-07-04 17:30:20.375 185 12310.65 111.42 55383.40 88888.00 2007-07-04 17:30:20.500 185 12310.67 111.40 55383.40 88888.00 2007-07-04 17:30:20.625 185 12310.58 111.40 55383.40 88888.00 2007-07-04 17:30:20.750 185 12310.58 111.42 55383.40 88888.00 2007-07-04 17:30:20.875 185 12310.62 111.42 55383.43 88888.00 2007-07-04 17:30:21.000 185 12310.60 111.38 55383.43 88888.00 2007-07-04 17:30:21.125 185 12310.55 111.38 55383.43 88888.00 2007-07-04 17:30:21.250 185 12310.60 111.38 55383.43 88888.00 2007-07-04 17:30:21.375 185 12310.67 111.42 55383.45 88888.00 2007-07-04 17:30:21.500 185 12310.73 111.47 55383.45 88888.00 2007-07-04 17:30:21.625 185 12310.70 111.47 55383.43 88888.00 2007-07-04 17:30:21.750 185 12310.60 111.40 55383.38 88888.00 2007-07-04 17:30:21.875 185 12310.55 111.40 55383.35 88888.00 2007-07-04 17:30:22.000 185 12310.60 111.42 55383.32 88888.00 2007-07-04 17:30:22.125 185 12310.70 111.42 55383.38 88888.00 2007-07-04 17:30:22.250 185 12310.67 111.45 55383.40 88888.00 2007-07-04 17:30:22.375 185 12310.67 111.45 55383.40 88888.00 2007-07-04 17:30:22.500 185 12310.62 111.47 55383.40 88888.00 2007-07-04 17:30:22.625 185 12310.65 111.42 55383.38 88888.00 2007-07-04 17:30:22.750 185 12310.70 111.42 55383.38 88888.00 2007-07-04 17:30:22.875 185 12310.73 111.47 55383.40 88888.00 2007-07-04 17:30:23.000 185 12310.73 111.47 55383.38 88888.00 2007-07-04 17:30:23.125 185 12310.75 111.47 55383.38 88888.00 2007-07-04 17:30:23.250 185 12310.77 111.47 55383.40 88888.00 2007-07-04 17:30:23.375 185 12310.80 111.50 55383.40 88888.00 2007-07-04 17:30:23.500 185 12310.80 111.53 55383.43 88888.00 2007-07-04 17:30:23.625 185 12310.77 111.55 55383.38 88888.00 2007-07-04 17:30:23.750 185 12310.77 111.45 55383.38 88888.00 2007-07-04 17:30:23.875 185 12310.73 111.45 55383.35 88888.00 2007-07-04 17:30:24.000 185 12310.73 111.45 55383.32 88888.00 2007-07-04 17:30:24.125 185 12310.75 111.40 55383.35 88888.00 2007-07-04 17:30:24.250 185 12310.75 111.33 55383.38 88888.00 2007-07-04 17:30:24.375 185 12310.83 111.38 55383.35 88888.00 2007-07-04 17:30:24.500 185 12310.80 111.45 55383.35 88888.00 2007-07-04 17:30:24.625 185 12310.75 111.42 55383.35 88888.00 2007-07-04 17:30:24.750 185 12310.80 111.38 55383.35 88888.00 2007-07-04 17:30:24.875 185 12310.90 111.40 55383.35 88888.00 2007-07-04 17:30:25.000 185 12310.88 111.38 55383.38 88888.00 2007-07-04 17:30:25.125 185 12310.85 111.35 55383.35 88888.00 2007-07-04 17:30:25.250 185 12310.83 111.40 55383.35 88888.00 2007-07-04 17:30:25.375 185 12310.77 111.45 55383.38 88888.00 2007-07-04 17:30:25.500 185 12310.75 111.45 55383.38 88888.00 2007-07-04 17:30:25.625 185 12310.77 111.45 55383.35 88888.00 2007-07-04 17:30:25.750 185 12310.75 111.42 55383.35 88888.00 2007-07-04 17:30:25.875 185 12310.70 111.38 55383.35 88888.00 2007-07-04 17:30:26.000 185 12310.75 111.42 55383.35 88888.00 2007-07-04 17:30:26.125 185 12310.73 111.45 55383.38 88888.00 2007-07-04 17:30:26.250 185 12310.83 111.42 55383.35 88888.00 2007-07-04 17:30:26.375 185 12310.85 111.42 55383.35 88888.00 2007-07-04 17:30:26.500 185 12310.77 111.42 55383.35 88888.00 2007-07-04 17:30:26.625 185 12310.77 111.38 55383.32 88888.00 2007-07-04 17:30:26.750 185 12310.73 111.38 55383.35 88888.00 2007-07-04 17:30:26.875 185 12310.77 111.40 55383.38 88888.00 2007-07-04 17:30:27.000 185 12310.77 111.40 55383.35 88888.00 2007-07-04 17:30:27.125 185 12310.70 111.38 55383.32 88888.00 2007-07-04 17:30:27.250 185 12310.70 111.35 55383.32 88888.00 2007-07-04 17:30:27.375 185 12310.70 111.33 55383.32 88888.00 2007-07-04 17:30:27.500 185 12310.70 111.33 55383.32 88888.00 2007-07-04 17:30:27.625 185 12310.67 111.33 55383.30 88888.00 2007-07-04 17:30:27.750 185 12310.70 111.33 55383.32 88888.00 2007-07-04 17:30:27.875 185 12310.70 111.33 55383.32 88888.00 2007-07-04 17:30:28.000 185 12310.73 111.35 55383.35 88888.00 2007-07-04 17:30:28.125 185 12310.70 111.35 55383.35 88888.00 2007-07-04 17:30:28.250 185 12310.77 111.33 55383.35 88888.00 2007-07-04 17:30:28.375 185 12310.90 111.33 55383.35 88888.00 2007-07-04 17:30:28.500 185 12310.80 111.30 55383.30 88888.00 2007-07-04 17:30:28.625 185 12310.77 111.30 55383.30 88888.00 2007-07-04 17:30:28.750 185 12310.85 111.33 55383.32 88888.00 2007-07-04 17:30:28.875 185 12310.85 111.33 55383.32 88888.00 2007-07-04 17:30:29.000 185 12310.88 111.33 55383.35 88888.00 2007-07-04 17:30:29.125 185 12310.80 111.28 55383.35 88888.00 2007-07-04 17:30:29.250 185 12310.75 111.22 55383.35 88888.00 2007-07-04 17:30:29.375 185 12310.77 111.25 55383.32 88888.00 2007-07-04 17:30:29.500 185 12310.83 111.30 55383.35 88888.00 2007-07-04 17:30:29.625 185 12310.83 111.38 55383.38 88888.00 2007-07-04 17:30:29.750 185 12310.80 111.38 55383.35 88888.00 2007-07-04 17:30:29.875 185 12310.75 111.33 55383.30 88888.00 2007-07-04 17:30:30.000 185 12310.70 111.30 55383.28 88888.00 2007-07-04 17:30:30.125 185 12310.70 111.33 55383.32 88888.00 2007-07-04 17:30:30.250 185 12310.73 111.28 55383.35 88888.00 2007-07-04 17:30:30.375 185 12310.77 111.28 55383.38 88888.00 2007-07-04 17:30:30.500 185 12310.80 111.28 55383.35 88888.00 2007-07-04 17:30:30.625 185 12310.83 111.30 55383.35 88888.00 2007-07-04 17:30:30.750 185 12310.80 111.30 55383.32 88888.00 2007-07-04 17:30:30.875 185 12310.73 111.28 55383.32 88888.00 2007-07-04 17:30:31.000 185 12310.77 111.28 55383.32 88888.00 2007-07-04 17:30:31.125 185 12310.80 111.30 55383.30 88888.00 2007-07-04 17:30:31.250 185 12310.73 111.28 55383.32 88888.00 2007-07-04 17:30:31.375 185 12310.73 111.30 55383.32 88888.00 2007-07-04 17:30:31.500 185 12310.75 111.33 55383.35 88888.00 2007-07-04 17:30:31.625 185 12310.75 111.30 55383.35 88888.00 2007-07-04 17:30:31.750 185 12310.75 111.33 55383.35 88888.00 2007-07-04 17:30:31.875 185 12310.85 111.35 55383.35 88888.00 2007-07-04 17:30:32.000 185 12310.83 111.33 55383.30 88888.00 2007-07-04 17:30:32.125 185 12310.80 111.33 55383.32 88888.00 2007-07-04 17:30:32.250 185 12310.77 111.30 55383.35 88888.00 2007-07-04 17:30:32.375 185 12310.73 111.35 55383.32 88888.00 2007-07-04 17:30:32.500 185 12310.67 111.30 55383.30 88888.00 2007-07-04 17:30:32.625 185 12310.65 111.28 55383.28 88888.00 2007-07-04 17:30:32.750 185 12310.67 111.25 55383.30 88888.00 2007-07-04 17:30:32.875 185 12310.73 111.28 55383.32 88888.00 2007-07-04 17:30:33.000 185 12310.80 111.33 55383.32 88888.00 2007-07-04 17:30:33.125 185 12310.75 111.30 55383.30 88888.00 2007-07-04 17:30:33.250 185 12310.67 111.25 55383.28 88888.00 2007-07-04 17:30:33.375 185 12310.70 111.30 55383.28 88888.00 2007-07-04 17:30:33.500 185 12310.73 111.30 55383.30 88888.00 2007-07-04 17:30:33.625 185 12310.65 111.25 55383.28 88888.00 2007-07-04 17:30:33.750 185 12310.67 111.25 55383.30 88888.00 2007-07-04 17:30:33.875 185 12310.67 111.33 55383.38 88888.00 2007-07-04 17:30:34.000 185 12310.67 111.28 55383.35 88888.00 2007-07-04 17:30:34.125 185 12310.58 111.25 55383.30 88888.00 2007-07-04 17:30:34.250 185 12310.58 111.25 55383.30 88888.00 2007-07-04 17:30:34.375 185 12310.65 111.22 55383.32 88888.00 2007-07-04 17:30:34.500 185 12310.70 111.25 55383.35 88888.00 2007-07-04 17:30:34.625 185 12310.62 111.28 55383.32 88888.00 2007-07-04 17:30:34.750 185 12310.58 111.28 55383.32 88888.00 2007-07-04 17:30:34.875 185 12310.60 111.33 55383.35 88888.00 2007-07-04 17:30:35.000 185 12310.62 111.33 55383.35 88888.00 2007-07-04 17:30:35.125 185 12310.67 111.35 55383.38 88888.00 2007-07-04 17:30:35.250 185 12310.60 111.33 55383.35 88888.00 2007-07-04 17:30:35.375 185 12310.55 111.35 55383.38 88888.00 2007-07-04 17:30:35.500 185 12310.55 111.35 55383.40 88888.00 2007-07-04 17:30:35.625 185 12310.60 111.33 55383.40 88888.00 2007-07-04 17:30:35.750 185 12310.60 111.30 55383.38 88888.00 2007-07-04 17:30:35.875 185 12310.60 111.30 55383.38 88888.00 2007-07-04 17:30:36.000 185 12310.60 111.33 55383.38 88888.00 2007-07-04 17:30:36.125 185 12310.60 111.33 55383.38 88888.00 2007-07-04 17:30:36.250 185 12310.58 111.33 55383.38 88888.00 2007-07-04 17:30:36.375 185 12310.58 111.38 55383.38 88888.00 2007-07-04 17:30:36.500 185 12310.48 111.28 55383.35 88888.00 2007-07-04 17:30:36.625 185 12310.42 111.25 55383.35 88888.00 2007-07-04 17:30:36.750 185 12310.45 111.25 55383.32 88888.00 2007-07-04 17:30:36.875 185 12310.50 111.30 55383.32 88888.00 2007-07-04 17:30:37.000 185 12310.52 111.35 55383.35 88888.00 2007-07-04 17:30:37.125 185 12310.52 111.33 55383.38 88888.00 2007-07-04 17:30:37.250 185 12310.40 111.30 55383.35 88888.00 2007-07-04 17:30:37.375 185 12310.35 111.28 55383.35 88888.00 2007-07-04 17:30:37.500 185 12310.40 111.33 55383.40 88888.00 2007-07-04 17:30:37.625 185 12310.50 111.30 55383.40 88888.00 2007-07-04 17:30:37.750 185 12310.50 111.33 55383.35 88888.00 2007-07-04 17:30:37.875 185 12310.42 111.30 55383.35 88888.00 2007-07-04 17:30:38.000 185 12310.38 111.33 55383.38 88888.00 2007-07-04 17:30:38.125 185 12310.35 111.35 55383.40 88888.00 2007-07-04 17:30:38.250 185 12310.35 111.30 55383.40 88888.00 2007-07-04 17:30:38.375 185 12310.45 111.38 55383.38 88888.00 2007-07-04 17:30:38.500 185 12310.42 111.38 55383.40 88888.00 2007-07-04 17:30:38.625 185 12310.33 111.38 55383.43 88888.00 2007-07-04 17:30:38.750 185 12310.33 111.38 55383.40 88888.00 2007-07-04 17:30:38.875 185 12310.40 111.40 55383.40 88888.00 2007-07-04 17:30:39.000 185 12310.42 111.38 55383.38 88888.00 2007-07-04 17:30:39.125 185 12310.38 111.35 55383.38 88888.00 2007-07-04 17:30:39.250 185 12310.30 111.33 55383.35 88888.00 2007-07-04 17:30:39.375 185 12310.35 111.30 55383.32 88888.00 2007-07-04 17:30:39.500 185 12310.40 111.33 55383.35 88888.00 2007-07-04 17:30:39.625 185 12310.48 111.35 55383.38 88888.00 2007-07-04 17:30:39.750 185 12310.42 111.40 55383.35 88888.00 2007-07-04 17:30:39.875 185 12310.40 111.40 55383.40 88888.00 2007-07-04 17:30:40.000 185 12310.38 111.35 55383.38 88888.00 2007-07-04 17:30:40.125 185 12310.38 111.38 55383.40 88888.00 2007-07-04 17:30:40.250 185 12310.33 111.38 55383.40 88888.00 2007-07-04 17:30:40.375 185 12310.42 111.42 55383.40 88888.00 2007-07-04 17:30:40.500 185 12310.45 111.45 55383.40 88888.00 2007-07-04 17:30:40.625 185 12310.45 111.40 55383.38 88888.00 2007-07-04 17:30:40.750 185 12310.40 111.33 55383.38 88888.00 2007-07-04 17:30:40.875 185 12310.40 111.35 55383.38 88888.00 2007-07-04 17:30:41.000 185 12310.42 111.38 55383.38 88888.00 2007-07-04 17:30:41.125 185 12310.48 111.42 55383.40 88888.00 2007-07-04 17:30:41.250 185 12310.33 111.35 55383.38 88888.00 2007-07-04 17:30:41.375 185 12310.30 111.35 55383.38 88888.00 2007-07-04 17:30:41.500 185 12310.33 111.35 55383.38 88888.00 2007-07-04 17:30:41.625 185 12310.25 111.35 55383.40 88888.00 2007-07-04 17:30:41.750 185 12310.30 111.40 55383.43 88888.00 2007-07-04 17:30:41.875 185 12310.27 111.38 55383.38 88888.00 2007-07-04 17:30:42.000 185 12310.20 111.42 55383.35 88888.00 2007-07-04 17:30:42.125 185 12310.17 111.42 55383.35 88888.00 2007-07-04 17:30:42.250 185 12310.25 111.38 55383.38 88888.00 2007-07-04 17:30:42.375 185 12310.33 111.40 55383.40 88888.00 2007-07-04 17:30:42.500 185 12310.33 111.45 55383.43 88888.00 2007-07-04 17:30:42.625 185 12310.33 111.40 55383.38 88888.00 2007-07-04 17:30:42.750 185 12310.30 111.45 55383.35 88888.00 2007-07-04 17:30:42.875 185 12310.33 111.50 55383.38 88888.00 2007-07-04 17:30:43.000 185 12310.33 111.47 55383.35 88888.00 2007-07-04 17:30:43.125 185 12310.35 111.45 55383.38 88888.00 2007-07-04 17:30:43.250 185 12310.27 111.45 55383.38 88888.00 2007-07-04 17:30:43.375 185 12310.27 111.50 55383.38 88888.00 2007-07-04 17:30:43.500 185 12310.27 111.50 55383.38 88888.00 2007-07-04 17:30:43.625 185 12310.23 111.45 55383.40 88888.00 2007-07-04 17:30:43.750 185 12310.20 111.45 55383.35 88888.00 2007-07-04 17:30:43.875 185 12310.20 111.47 55383.35 88888.00 2007-07-04 17:30:44.000 185 12310.35 111.53 55383.35 88888.00 2007-07-04 17:30:44.125 185 12310.42 111.58 55383.38 88888.00 2007-07-04 17:30:44.250 185 12310.38 111.53 55383.38 88888.00 2007-07-04 17:30:44.375 185 12310.38 111.50 55383.38 88888.00 2007-07-04 17:30:44.500 185 12310.27 111.47 55383.38 88888.00 2007-07-04 17:30:44.625 185 12310.30 111.50 55383.40 88888.00 2007-07-04 17:30:44.750 185 12310.35 111.55 55383.40 88888.00 2007-07-04 17:30:44.875 185 12310.23 111.53 55383.35 88888.00 2007-07-04 17:30:45.000 185 12310.17 111.53 55383.38 88888.00 2007-07-04 17:30:45.125 185 12310.20 111.58 55383.40 88888.00 2007-07-04 17:30:45.250 185 12310.20 111.58 55383.40 88888.00 2007-07-04 17:30:45.375 185 12310.33 111.55 55383.38 88888.00 2007-07-04 17:30:45.500 185 12310.30 111.53 55383.35 88888.00 2007-07-04 17:30:45.625 185 12310.30 111.53 55383.38 88888.00 2007-07-04 17:30:45.750 185 12310.33 111.53 55383.40 88888.00 2007-07-04 17:30:45.875 185 12310.27 111.53 55383.38 88888.00 2007-07-04 17:30:46.000 185 12310.27 111.53 55383.35 88888.00 2007-07-04 17:30:46.125 185 12310.33 111.55 55383.38 88888.00 2007-07-04 17:30:46.250 185 12310.25 111.50 55383.35 88888.00 2007-07-04 17:30:46.375 185 12310.25 111.50 55383.32 88888.00 2007-07-04 17:30:46.500 185 12310.23 111.55 55383.35 88888.00 2007-07-04 17:30:46.625 185 12310.20 111.50 55383.35 88888.00 2007-07-04 17:30:46.750 185 12310.23 111.53 55383.38 88888.00 2007-07-04 17:30:46.875 185 12310.20 111.50 55383.35 88888.00 2007-07-04 17:30:47.000 185 12310.23 111.58 55383.35 88888.00 2007-07-04 17:30:47.125 185 12310.27 111.58 55383.38 88888.00 2007-07-04 17:30:47.250 185 12310.27 111.53 55383.40 88888.00 2007-07-04 17:30:47.375 185 12310.33 111.53 55383.38 88888.00 2007-07-04 17:30:47.500 185 12310.27 111.53 55383.35 88888.00 2007-07-04 17:30:47.625 185 12310.33 111.55 55383.38 88888.00 2007-07-04 17:30:47.750 185 12310.35 111.50 55383.35 88888.00 2007-07-04 17:30:47.875 185 12310.33 111.47 55383.35 88888.00 2007-07-04 17:30:48.000 185 12310.25 111.50 55383.35 88888.00 2007-07-04 17:30:48.125 185 12310.27 111.55 55383.35 88888.00 2007-07-04 17:30:48.250 185 12310.33 111.58 55383.38 88888.00 2007-07-04 17:30:48.375 185 12310.38 111.55 55383.38 88888.00 2007-07-04 17:30:48.500 185 12310.38 111.53 55383.38 88888.00 2007-07-04 17:30:48.625 185 12310.33 111.47 55383.35 88888.00 2007-07-04 17:30:48.750 185 12310.33 111.45 55383.35 88888.00 2007-07-04 17:30:48.875 185 12310.35 111.47 55383.40 88888.00 2007-07-04 17:30:49.000 185 12310.33 111.53 55383.38 88888.00 2007-07-04 17:30:49.125 185 12310.27 111.55 55383.40 88888.00 2007-07-04 17:30:49.250 185 12310.15 111.50 55383.40 88888.00 2007-07-04 17:30:49.375 185 12310.20 111.50 55383.38 88888.00 2007-07-04 17:30:49.500 185 12310.20 111.53 55383.38 88888.00 2007-07-04 17:30:49.625 185 12310.25 111.50 55383.38 88888.00 2007-07-04 17:30:49.750 185 12310.33 111.53 55383.40 88888.00 2007-07-04 17:30:49.875 185 12310.33 111.53 55383.43 88888.00 2007-07-04 17:30:50.000 185 12310.25 111.47 55383.40 88888.00 2007-07-04 17:30:50.125 185 12310.23 111.50 55383.40 88888.00 2007-07-04 17:30:50.250 185 12310.20 111.50 55383.38 88888.00 2007-07-04 17:30:50.375 185 12310.23 111.50 55383.32 88888.00 2007-07-04 17:30:50.500 185 12310.20 111.53 55383.32 88888.00 2007-07-04 17:30:50.625 185 12310.23 111.58 55383.35 88888.00 2007-07-04 17:30:50.750 185 12310.20 111.53 55383.35 88888.00 2007-07-04 17:30:50.875 185 12310.17 111.47 55383.35 88888.00 2007-07-04 17:30:51.000 185 12310.15 111.45 55383.35 88888.00 2007-07-04 17:30:51.125 185 12310.20 111.50 55383.35 88888.00 2007-07-04 17:30:51.250 185 12310.17 111.47 55383.35 88888.00 2007-07-04 17:30:51.375 185 12310.20 111.50 55383.35 88888.00 2007-07-04 17:30:51.500 185 12310.20 111.50 55383.35 88888.00 2007-07-04 17:30:51.625 185 12310.23 111.50 55383.38 88888.00 2007-07-04 17:30:51.750 185 12310.23 111.50 55383.38 88888.00 2007-07-04 17:30:51.875 185 12310.17 111.50 55383.40 88888.00 2007-07-04 17:30:52.000 185 12310.08 111.53 55383.40 88888.00 2007-07-04 17:30:52.125 185 12310.00 111.58 55383.40 88888.00 2007-07-04 17:30:52.250 185 12310.05 111.58 55383.43 88888.00 2007-07-04 17:30:52.375 185 12310.08 111.55 55383.40 88888.00 2007-07-04 17:30:52.500 185 12310.05 111.50 55383.38 88888.00 2007-07-04 17:30:52.625 185 12310.08 111.50 55383.38 88888.00 2007-07-04 17:30:52.750 185 12310.12 111.47 55383.40 88888.00 2007-07-04 17:30:52.875 185 12310.20 111.47 55383.40 88888.00 2007-07-04 17:30:53.000 185 12310.15 111.47 55383.38 88888.00 2007-07-04 17:30:53.125 185 12310.05 111.45 55383.40 88888.00 2007-07-04 17:30:53.250 185 12310.00 111.47 55383.38 88888.00 2007-07-04 17:30:53.375 185 12310.02 111.50 55383.40 88888.00 2007-07-04 17:30:53.500 185 12310.05 111.47 55383.43 88888.00 2007-07-04 17:30:53.625 185 12310.08 111.50 55383.45 88888.00 2007-07-04 17:30:53.750 185 12310.05 111.50 55383.43 88888.00 2007-07-04 17:30:53.875 185 12310.10 111.47 55383.43 88888.00 2007-07-04 17:30:54.000 185 12310.10 111.47 55383.40 88888.00 2007-07-04 17:30:54.125 185 12310.12 111.47 55383.43 88888.00 2007-07-04 17:30:54.250 185 12310.05 111.42 55383.40 88888.00 2007-07-04 17:30:54.375 185 12310.08 111.45 55383.40 88888.00 2007-07-04 17:30:54.500 185 12310.15 111.50 55383.40 88888.00 2007-07-04 17:30:54.625 185 12310.12 111.47 55383.38 88888.00 2007-07-04 17:30:54.750 185 12310.00 111.42 55383.35 88888.00 2007-07-04 17:30:54.875 185 12310.00 111.45 55383.38 88888.00 2007-07-04 17:30:55.000 185 12309.98 111.50 55383.38 88888.00 2007-07-04 17:30:55.125 185 12310.00 111.50 55383.40 88888.00 2007-07-04 17:30:55.250 185 12309.98 111.53 55383.43 88888.00 2007-07-04 17:30:55.375 185 12310.00 111.55 55383.40 88888.00 2007-07-04 17:30:55.500 185 12309.98 111.50 55383.40 88888.00 2007-07-04 17:30:55.625 185 12309.95 111.53 55383.40 88888.00 2007-07-04 17:30:55.750 185 12309.98 111.55 55383.45 88888.00 2007-07-04 17:30:55.875 185 12309.92 111.55 55383.43 88888.00 2007-07-04 17:30:56.000 185 12309.90 111.53 55383.35 88888.00 2007-07-04 17:30:56.125 185 12309.98 111.53 55383.38 88888.00 2007-07-04 17:30:56.250 185 12310.02 111.55 55383.45 88888.00 2007-07-04 17:30:56.375 185 12310.08 111.53 55383.45 88888.00 2007-07-04 17:30:56.500 185 12310.00 111.50 55383.45 88888.00 2007-07-04 17:30:56.625 185 12309.92 111.53 55383.47 88888.00 2007-07-04 17:30:56.750 185 12309.92 111.53 55383.47 88888.00 2007-07-04 17:30:56.875 185 12310.05 111.58 55383.43 88888.00 2007-07-04 17:30:57.000 185 12310.02 111.58 55383.43 88888.00 2007-07-04 17:30:57.125 185 12309.95 111.53 55383.40 88888.00 2007-07-04 17:30:57.250 185 12309.85 111.58 55383.43 88888.00 2007-07-04 17:30:57.375 185 12309.92 111.60 55383.43 88888.00 2007-07-04 17:30:57.500 185 12309.88 111.60 55383.40 88888.00 2007-07-04 17:30:57.625 185 12309.80 111.58 55383.35 88888.00 2007-07-04 17:30:57.750 185 12309.80 111.60 55383.38 88888.00 2007-07-04 17:30:57.875 185 12309.83 111.58 55383.35 88888.00 2007-07-04 17:30:58.000 185 12309.88 111.58 55383.35 88888.00 2007-07-04 17:30:58.125 185 12309.88 111.62 55383.40 88888.00 2007-07-04 17:30:58.250 185 12309.88 111.58 55383.40 88888.00 2007-07-04 17:30:58.375 185 12309.85 111.55 55383.30 88888.00 2007-07-04 17:30:58.500 185 12309.88 111.58 55383.30 88888.00 2007-07-04 17:30:58.625 185 12309.85 111.58 55383.30 88888.00 2007-07-04 17:30:58.750 185 12309.88 111.62 55383.32 88888.00 2007-07-04 17:30:58.875 185 12309.88 111.62 55383.32 88888.00 2007-07-04 17:30:59.000 185 12309.83 111.67 55383.35 88888.00 2007-07-04 17:30:59.125 185 12309.80 111.67 55383.35 88888.00 2007-07-04 17:30:59.250 185 12309.90 111.70 55383.38 88888.00 2007-07-04 17:30:59.375 185 12309.98 111.80 55383.38 88888.00 2007-07-04 17:30:59.500 185 12309.85 111.75 55383.35 88888.00 2007-07-04 17:30:59.625 185 12309.75 111.72 55383.35 88888.00 2007-07-04 17:30:59.750 185 12309.77 111.72 55383.38 88888.00 2007-07-04 17:30:59.875 185 12309.83 111.70 55383.38 88888.00 2007-07-04 17:31:00.000 185 12309.80 111.78 55383.35 88888.00 2007-07-04 17:31:00.125 185 12309.77 111.75 55383.35 88888.00 2007-07-04 17:31:00.250 185 12309.77 111.80 55383.38 88888.00 2007-07-04 17:31:00.375 185 12309.80 111.85 55383.38 88888.00 2007-07-04 17:31:00.500 185 12309.83 111.88 55383.38 88888.00 2007-07-04 17:31:00.625 185 12309.85 111.90 55383.43 88888.00 2007-07-04 17:31:00.750 185 12309.83 111.90 55383.43 88888.00 2007-07-04 17:31:00.875 185 12309.80 111.88 55383.38 88888.00 2007-07-04 17:31:01.000 185 12309.77 111.80 55383.35 88888.00 2007-07-04 17:31:01.125 185 12309.80 111.83 55383.32 88888.00 2007-07-04 17:31:01.250 185 12309.85 111.83 55383.38 88888.00 2007-07-04 17:31:01.375 185 12309.88 111.90 55383.35 88888.00 2007-07-04 17:31:01.500 185 12309.83 111.97 55383.35 88888.00 2007-07-04 17:31:01.625 185 12309.77 111.92 55383.35 88888.00 2007-07-04 17:31:01.750 185 12309.77 111.88 55383.32 88888.00 2007-07-04 17:31:01.875 185 12309.88 111.92 55383.35 88888.00 2007-07-04 17:31:02.000 185 12309.85 111.95 55383.35 88888.00 2007-07-04 17:31:02.125 185 12309.83 111.95 55383.38 88888.00 2007-07-04 17:31:02.250 185 12309.88 112.00 55383.35 88888.00 2007-07-04 17:31:02.375 185 12309.85 112.03 55383.30 88888.00 2007-07-04 17:31:02.500 185 12309.83 112.08 55383.35 88888.00 2007-07-04 17:31:02.625 185 12309.88 112.03 55383.32 88888.00 2007-07-04 17:31:02.750 185 12309.80 111.95 55383.30 88888.00 2007-07-04 17:31:02.875 185 12309.73 112.00 55383.30 88888.00 2007-07-04 17:31:03.000 185 12309.73 112.05 55383.32 88888.00 2007-07-04 17:31:03.125 185 12309.70 112.05 55383.32 88888.00 2007-07-04 17:31:03.250 185 12309.70 112.12 55383.35 88888.00 2007-07-04 17:31:03.375 185 12309.73 112.15 55383.35 88888.00 2007-07-04 17:31:03.500 185 12309.75 112.10 55383.35 88888.00 2007-07-04 17:31:03.625 185 12309.80 112.15 55383.40 88888.00 2007-07-04 17:31:03.750 185 12309.80 112.20 55383.35 88888.00 2007-07-04 17:31:03.875 185 12309.75 112.17 55383.32 88888.00 2007-07-04 17:31:04.000 185 12309.75 112.22 55383.32 88888.00 2007-07-04 17:31:04.125 185 12309.73 112.33 55383.35 88888.00 2007-07-04 17:31:04.250 185 12309.70 112.25 55383.32 88888.00 2007-07-04 17:31:04.375 185 12309.73 112.20 55383.30 88888.00 2007-07-04 17:31:04.500 185 12309.67 112.17 55383.32 88888.00 2007-07-04 17:31:04.625 185 12309.67 112.22 55383.35 88888.00 2007-07-04 17:31:04.750 185 12309.75 112.35 55383.35 88888.00 2007-07-04 17:31:04.875 185 12309.77 112.35 55383.35 88888.00 2007-07-04 17:31:05.000 185 12309.70 112.35 55383.30 88888.00 2007-07-04 17:31:05.125 185 12309.67 112.38 55383.35 88888.00 2007-07-04 17:31:05.250 185 12309.60 112.33 55383.32 88888.00 2007-07-04 17:31:05.375 185 12309.58 112.28 55383.32 88888.00 2007-07-04 17:31:05.500 185 12309.60 112.30 55383.30 88888.00 2007-07-04 17:31:05.625 185 12309.73 112.38 55383.32 88888.00 2007-07-04 17:31:05.750 185 12309.75 112.40 55383.32 88888.00 2007-07-04 17:31:05.875 185 12309.70 112.40 55383.30 88888.00 2007-07-04 17:31:06.000 185 12309.60 112.40 55383.30 88888.00 2007-07-04 17:31:06.125 185 12309.62 112.42 55383.32 88888.00 2007-07-04 17:31:06.250 185 12309.60 112.40 55383.35 88888.00 2007-07-04 17:31:06.375 185 12309.62 112.42 55383.35 88888.00 2007-07-04 17:31:06.500 185 12309.65 112.42 55383.38 88888.00 2007-07-04 17:31:06.625 185 12309.60 112.45 55383.35 88888.00 2007-07-04 17:31:06.750 185 12309.58 112.45 55383.32 88888.00 2007-07-04 17:31:06.875 185 12309.58 112.47 55383.32 88888.00 2007-07-04 17:31:07.000 185 12309.52 112.47 55383.30 88888.00 2007-07-04 17:31:07.125 185 12309.60 112.53 55383.32 88888.00 2007-07-04 17:31:07.250 185 12309.55 112.55 55383.32 88888.00 2007-07-04 17:31:07.375 185 12309.50 112.58 55383.28 88888.00 2007-07-04 17:31:07.500 185 12309.48 112.60 55383.30 88888.00 2007-07-04 17:31:07.625 185 12309.55 112.67 55383.32 88888.00 2007-07-04 17:31:07.750 185 12309.52 112.60 55383.35 88888.00 2007-07-04 17:31:07.875 185 12309.48 112.55 55383.32 88888.00 2007-07-04 17:31:08.000 185 12309.48 112.60 55383.35 88888.00 2007-07-04 17:31:08.125 185 12309.60 112.67 55383.38 88888.00 2007-07-04 17:31:08.250 185 12309.62 112.67 55383.38 88888.00 2007-07-04 17:31:08.375 185 12309.60 112.67 55383.35 88888.00 2007-07-04 17:31:08.500 185 12309.58 112.70 55383.32 88888.00 2007-07-04 17:31:08.625 185 12309.55 112.72 55383.35 88888.00 2007-07-04 17:31:08.750 185 12309.50 112.67 55383.32 88888.00 2007-07-04 17:31:08.875 185 12309.42 112.67 55383.30 88888.00 2007-07-04 17:31:09.000 185 12309.42 112.65 55383.28 88888.00 2007-07-04 17:31:09.125 185 12309.40 112.65 55383.28 88888.00 2007-07-04 17:31:09.250 185 12309.40 112.67 55383.32 88888.00 2007-07-04 17:31:09.375 185 12309.48 112.70 55383.30 88888.00 2007-07-04 17:31:09.500 185 12309.42 112.67 55383.28 88888.00 2007-07-04 17:31:09.625 185 12309.35 112.72 55383.32 88888.00 2007-07-04 17:31:09.750 185 12309.35 112.72 55383.32 88888.00 2007-07-04 17:31:09.875 185 12309.48 112.78 55383.32 88888.00 2007-07-04 17:31:10.000 185 12309.48 112.75 55383.28 88888.00 2007-07-04 17:31:10.125 185 12309.38 112.80 55383.30 88888.00 2007-07-04 17:31:10.250 185 12309.38 112.75 55383.32 88888.00 2007-07-04 17:31:10.375 185 12309.42 112.78 55383.30 88888.00 2007-07-04 17:31:10.500 185 12309.42 112.78 55383.30 88888.00 2007-07-04 17:31:10.625 185 12309.42 112.75 55383.32 88888.00 2007-07-04 17:31:10.750 185 12309.40 112.75 55383.28 88888.00 2007-07-04 17:31:10.875 185 12309.40 112.75 55383.30 88888.00 2007-07-04 17:31:11.000 185 12309.42 112.83 55383.35 88888.00 2007-07-04 17:31:11.125 185 12309.42 112.85 55383.35 88888.00 2007-07-04 17:31:11.250 185 12309.40 112.85 55383.32 88888.00 2007-07-04 17:31:11.375 185 12309.40 112.85 55383.30 88888.00 2007-07-04 17:31:11.500 185 12309.40 112.88 55383.30 88888.00 2007-07-04 17:31:11.625 185 12309.40 112.90 55383.35 88888.00 2007-07-04 17:31:11.750 185 12309.40 112.92 55383.32 88888.00 2007-07-04 17:31:11.875 185 12309.35 112.90 55383.30 88888.00 2007-07-04 17:31:12.000 185 12309.35 112.85 55383.32 88888.00 2007-07-04 17:31:12.125 185 12309.42 112.83 55383.32 88888.00 2007-07-04 17:31:12.250 185 12309.40 112.83 55383.32 88888.00 2007-07-04 17:31:12.375 185 12309.35 112.85 55383.30 88888.00 2007-07-04 17:31:12.500 185 12309.30 112.83 55383.28 88888.00 2007-07-04 17:31:12.625 185 12309.40 112.90 55383.32 88888.00 2007-07-04 17:31:12.750 185 12309.45 112.92 55383.32 88888.00 2007-07-04 17:31:12.875 185 12309.40 112.95 55383.30 88888.00 2007-07-04 17:31:13.000 185 12309.30 112.90 55383.28 88888.00 2007-07-04 17:31:13.125 185 12309.27 112.92 55383.30 88888.00 2007-07-04 17:31:13.250 185 12309.23 112.92 55383.28 88888.00 2007-07-04 17:31:13.375 185 12309.20 112.92 55383.28 88888.00 2007-07-04 17:31:13.500 185 12309.25 112.92 55383.25 88888.00 2007-07-04 17:31:13.625 185 12309.30 112.92 55383.28 88888.00 2007-07-04 17:31:13.750 185 12309.33 112.90 55383.25 88888.00 2007-07-04 17:31:13.875 185 12309.35 112.95 55383.30 88888.00 2007-07-04 17:31:14.000 185 12309.30 112.97 55383.30 88888.00 2007-07-04 17:31:14.125 185 12309.33 113.00 55383.25 88888.00 2007-07-04 17:31:14.250 185 12309.35 112.97 55383.25 88888.00 2007-07-04 17:31:14.375 185 12309.40 113.03 55383.28 88888.00 2007-07-04 17:31:14.500 185 12309.35 113.00 55383.32 88888.00 2007-07-04 17:31:14.625 185 12309.25 113.00 55383.28 88888.00 2007-07-04 17:31:14.750 185 12309.25 113.03 55383.30 88888.00 2007-07-04 17:31:14.875 185 12309.33 113.08 55383.30 88888.00 2007-07-04 17:31:15.000 185 12309.35 113.08 55383.25 88888.00 2007-07-04 17:31:15.125 185 12309.27 113.08 55383.28 88888.00 2007-07-04 17:31:15.250 185 12309.20 113.08 55383.32 88888.00 2007-07-04 17:31:15.375 185 12309.27 113.05 55383.32 88888.00 2007-07-04 17:31:15.500 185 12309.23 113.03 55383.30 88888.00 2007-07-04 17:31:15.625 185 12309.25 113.08 55383.28 88888.00 2007-07-04 17:31:15.750 185 12309.27 113.08 55383.30 88888.00 2007-07-04 17:31:15.875 185 12309.25 113.10 55383.32 88888.00 2007-07-04 17:31:16.000 185 12309.23 113.08 55383.30 88888.00 2007-07-04 17:31:16.125 185 12309.12 113.05 55383.28 88888.00 2007-07-04 17:31:16.250 185 12309.10 113.05 55383.28 88888.00 2007-07-04 17:31:16.375 185 12309.20 113.15 55383.30 88888.00 2007-07-04 17:31:16.500 185 12309.20 113.12 55383.28 88888.00 2007-07-04 17:31:16.625 185 12309.25 113.17 55383.28 88888.00 2007-07-04 17:31:16.750 185 12309.25 113.20 55383.28 88888.00 2007-07-04 17:31:16.875 185 12309.23 113.20 55383.30 88888.00 2007-07-04 17:31:17.000 185 12309.20 113.20 55383.28 88888.00 2007-07-04 17:31:17.125 185 12309.15 113.15 55383.28 88888.00 2007-07-04 17:31:17.250 185 12309.08 113.15 55383.28 88888.00 2007-07-04 17:31:17.375 185 12309.12 113.15 55383.28 88888.00 2007-07-04 17:31:17.500 185 12309.20 113.12 55383.25 88888.00 2007-07-04 17:31:17.625 185 12309.25 113.17 55383.25 88888.00 2007-07-04 17:31:17.750 185 12309.23 113.22 55383.25 88888.00 2007-07-04 17:31:17.875 185 12309.08 113.17 55383.22 88888.00 2007-07-04 17:31:18.000 185 12309.10 113.20 55383.22 88888.00 2007-07-04 17:31:18.125 185 12309.15 113.20 55383.25 88888.00 2007-07-04 17:31:18.250 185 12309.10 113.22 55383.25 88888.00 2007-07-04 17:31:18.375 185 12309.05 113.22 55383.28 88888.00 2007-07-04 17:31:18.500 185 12309.02 113.25 55383.25 88888.00 2007-07-04 17:31:18.625 185 12309.12 113.25 55383.25 88888.00 2007-07-04 17:31:18.750 185 12309.17 113.22 55383.25 88888.00 2007-07-04 17:31:18.875 185 12309.15 113.22 55383.25 88888.00 2007-07-04 17:31:19.000 185 12309.15 113.30 55383.28 88888.00 2007-07-04 17:31:19.125 185 12309.15 113.33 55383.25 88888.00 2007-07-04 17:31:19.250 185 12309.10 113.30 55383.22 88888.00 2007-07-04 17:31:19.375 185 12309.12 113.25 55383.20 88888.00 2007-07-04 17:31:19.500 185 12309.02 113.25 55383.20 88888.00 2007-07-04 17:31:19.625 185 12308.95 113.25 55383.20 88888.00 2007-07-04 17:31:19.750 185 12308.98 113.28 55383.20 88888.00 2007-07-04 17:31:19.875 185 12309.02 113.30 55383.20 88888.00 2007-07-04 17:31:20.000 185 12309.12 113.30 55383.22 88888.00 2007-07-04 17:31:20.125 185 12309.17 113.35 55383.22 88888.00 2007-07-04 17:31:20.250 185 12309.12 113.35 55383.22 88888.00 2007-07-04 17:31:20.375 185 12309.08 113.35 55383.22 88888.00 2007-07-04 17:31:20.500 185 12309.10 113.38 55383.22 88888.00 2007-07-04 17:31:20.625 185 12309.12 113.38 55383.22 88888.00 2007-07-04 17:31:20.750 185 12309.12 113.35 55383.22 88888.00 2007-07-04 17:31:20.875 185 12309.12 113.40 55383.22 88888.00 2007-07-04 17:31:21.000 185 12309.17 113.42 55383.25 88888.00 2007-07-04 17:31:21.125 185 12309.15 113.42 55383.22 88888.00 2007-07-04 17:31:21.250 185 12309.17 113.45 55383.25 88888.00 2007-07-04 17:31:21.375 185 12309.17 113.47 55383.20 88888.00 2007-07-04 17:31:21.500 185 12309.15 113.47 55383.22 88888.00 2007-07-04 17:31:21.625 185 12309.10 113.45 55383.22 88888.00 2007-07-04 17:31:21.750 185 12309.10 113.47 55383.22 88888.00 2007-07-04 17:31:21.875 185 12309.12 113.53 55383.20 88888.00 2007-07-04 17:31:22.000 185 12309.08 113.47 55383.15 88888.00 2007-07-04 17:31:22.125 185 12309.08 113.45 55383.20 88888.00 2007-07-04 17:31:22.250 185 12309.08 113.47 55383.18 88888.00 2007-07-04 17:31:22.375 185 12309.02 113.47 55383.15 88888.00 2007-07-04 17:31:22.500 185 12309.08 113.55 55383.18 88888.00 2007-07-04 17:31:22.625 185 12309.05 113.53 55383.18 88888.00 2007-07-04 17:31:22.750 185 12309.08 113.55 55383.15 88888.00 2007-07-04 17:31:22.875 185 12309.10 113.53 55383.18 88888.00 2007-07-04 17:31:23.000 185 12309.02 113.53 55383.15 88888.00 2007-07-04 17:31:23.125 185 12309.02 113.50 55383.18 88888.00 2007-07-04 17:31:23.250 185 12309.05 113.53 55383.18 88888.00 2007-07-04 17:31:23.375 185 12309.08 113.60 55383.18 88888.00 2007-07-04 17:31:23.500 185 12309.08 113.58 55383.18 88888.00 2007-07-04 17:31:23.625 185 12309.17 113.62 55383.18 88888.00 2007-07-04 17:31:23.750 185 12309.15 113.62 55383.15 88888.00 2007-07-04 17:31:23.875 185 12309.10 113.58 55383.15 88888.00 2007-07-04 17:31:24.000 185 12309.10 113.58 55383.15 88888.00 2007-07-04 17:31:24.125 185 12309.10 113.62 55383.18 88888.00 2007-07-04 17:31:24.250 185 12309.08 113.62 55383.15 88888.00 2007-07-04 17:31:24.375 185 12309.10 113.65 55383.18 88888.00 2007-07-04 17:31:24.500 185 12309.05 113.67 55383.18 88888.00 2007-07-04 17:31:24.625 185 12309.12 113.65 55383.12 88888.00 2007-07-04 17:31:24.750 185 12309.23 113.65 55383.12 88888.00 2007-07-04 17:31:24.875 185 12309.20 113.67 55383.12 88888.00 2007-07-04 17:31:25.000 185 12309.20 113.70 55383.12 88888.00 2007-07-04 17:31:25.125 185 12309.23 113.75 55383.12 88888.00 2007-07-04 17:31:25.250 185 12309.20 113.67 55383.12 88888.00 2007-07-04 17:31:25.375 185 12309.17 113.67 55383.12 88888.00 2007-07-04 17:31:25.500 185 12309.20 113.72 55383.12 88888.00 2007-07-04 17:31:25.625 185 12309.23 113.78 55383.10 88888.00 2007-07-04 17:31:25.750 185 12309.20 113.72 55383.12 88888.00 2007-07-04 17:31:25.875 185 12309.15 113.67 55383.12 88888.00 2007-07-04 17:31:26.000 185 12309.12 113.65 55383.12 88888.00 2007-07-04 17:31:26.125 185 12309.10 113.67 55383.12 88888.00 2007-07-04 17:31:26.250 185 12309.08 113.78 55383.15 88888.00 2007-07-04 17:31:26.375 185 12309.12 113.78 55383.12 88888.00 2007-07-04 17:31:26.500 185 12309.17 113.75 55383.10 88888.00 2007-07-04 17:31:26.625 185 12309.23 113.80 55383.12 88888.00 2007-07-04 17:31:26.750 185 12309.20 113.80 55383.10 88888.00 2007-07-04 17:31:26.875 185 12309.20 113.72 55383.10 88888.00 2007-07-04 17:31:27.000 185 12309.25 113.80 55383.10 88888.00 2007-07-04 17:31:27.125 185 12309.27 113.88 55383.12 88888.00 2007-07-04 17:31:27.250 185 12309.25 113.88 55383.10 88888.00 2007-07-04 17:31:27.375 185 12309.33 113.90 55383.12 88888.00 2007-07-04 17:31:27.500 185 12309.35 113.88 55383.12 88888.00 2007-07-04 17:31:27.625 185 12309.38 113.92 55383.15 88888.00 2007-07-04 17:31:27.750 185 12309.38 113.95 55383.15 88888.00 2007-07-04 17:31:27.875 185 12309.38 113.95 55383.15 88888.00 2007-07-04 17:31:28.000 185 12309.38 113.92 55383.12 88888.00 2007-07-04 17:31:28.125 185 12309.33 113.85 55383.12 88888.00 2007-07-04 17:31:28.250 185 12309.30 113.90 55383.12 88888.00 2007-07-04 17:31:28.375 185 12309.30 113.97 55383.12 88888.00 2007-07-04 17:31:28.500 185 12309.33 113.97 55383.10 88888.00 2007-07-04 17:31:28.625 185 12309.33 113.97 55383.07 88888.00 2007-07-04 17:31:28.750 185 12309.33 113.95 55383.10 88888.00 2007-07-04 17:31:28.875 185 12309.33 113.95 55383.10 88888.00 2007-07-04 17:31:29.000 185 12309.35 113.97 55383.07 88888.00 2007-07-04 17:31:29.125 185 12309.35 113.97 55383.10 88888.00 2007-07-04 17:31:29.250 185 12309.35 113.97 55383.12 88888.00 2007-07-04 17:31:29.375 185 12309.33 113.95 55383.12 88888.00 2007-07-04 17:31:29.500 185 12309.30 114.00 55383.10 88888.00 2007-07-04 17:31:29.625 185 12309.27 114.03 55383.07 88888.00 2007-07-04 17:31:29.750 185 12309.33 114.03 55383.10 88888.00 2007-07-04 17:31:29.875 185 12309.27 114.08 55383.10 88888.00 2007-07-04 17:31:30.000 185 12309.30 114.05 55383.10 88888.00 2007-07-04 17:31:30.125 185 12309.38 114.05 55383.07 88888.00 2007-07-04 17:31:30.250 185 12309.38 114.05 55383.03 88888.00 2007-07-04 17:31:30.375 185 12309.33 114.03 55383.03 88888.00 2007-07-04 17:31:30.500 185 12309.38 114.10 55383.07 88888.00 2007-07-04 17:31:30.625 185 12309.40 114.12 55383.12 88888.00 2007-07-04 17:31:30.750 185 12309.40 114.10 55383.10 88888.00 2007-07-04 17:31:30.875 185 12309.40 114.10 55383.07 88888.00 2007-07-04 17:31:31.000 185 12309.35 114.08 55383.05 88888.00 2007-07-04 17:31:31.125 185 12309.27 114.08 55383.05 88888.00 2007-07-04 17:31:31.250 185 12309.33 114.08 55383.07 88888.00 2007-07-04 17:31:31.375 185 12309.50 114.17 55383.07 88888.00 2007-07-04 17:31:31.500 185 12309.52 114.22 55383.07 88888.00 2007-07-04 17:31:31.625 185 12309.45 114.15 55383.10 88888.00 2007-07-04 17:31:31.750 185 12309.40 114.12 55383.07 88888.00 2007-07-04 17:31:31.875 185 12309.42 114.15 55383.05 88888.00 2007-07-04 17:31:32.000 185 12309.48 114.12 55383.00 88888.00 2007-07-04 17:31:32.125 185 12309.48 114.15 55383.03 88888.00 2007-07-04 17:31:32.250 185 12309.42 114.15 55383.03 88888.00 2007-07-04 17:31:32.375 185 12309.45 114.17 55382.97 88888.00 2007-07-04 17:31:32.500 185 12309.42 114.20 55383.00 88888.00 2007-07-04 17:31:32.625 185 12309.40 114.15 55383.00 88888.00 2007-07-04 17:31:32.750 185 12309.35 114.15 55383.03 88888.00 2007-07-04 17:31:32.875 185 12309.38 114.17 55383.07 88888.00 2007-07-04 17:31:33.000 185 12309.50 114.25 55383.05 88888.00 2007-07-04 17:31:33.125 185 12309.50 114.25 55383.07 88888.00 2007-07-04 17:31:33.250 185 12309.45 114.15 55383.05 88888.00 2007-07-04 17:31:33.375 185 12309.45 114.17 55383.03 88888.00 2007-07-04 17:31:33.500 185 12309.42 114.17 55383.00 88888.00 2007-07-04 17:31:33.625 185 12309.40 114.17 55382.97 88888.00 2007-07-04 17:31:33.750 185 12309.48 114.20 55383.03 88888.00 2007-07-04 17:31:33.875 185 12309.42 114.20 55383.03 88888.00 2007-07-04 17:31:34.000 185 12309.35 114.15 55382.95 88888.00 2007-07-04 17:31:34.125 185 12309.40 114.15 55383.00 88888.00 2007-07-04 17:31:34.250 185 12309.40 114.17 55383.03 88888.00 2007-07-04 17:31:34.375 185 12309.40 114.20 55383.05 88888.00 2007-07-04 17:31:34.500 185 12309.35 114.20 55383.00 88888.00 2007-07-04 17:31:34.625 185 12309.38 114.22 55382.97 88888.00 2007-07-04 17:31:34.750 185 12309.42 114.20 55383.00 88888.00 2007-07-04 17:31:34.875 185 12309.48 114.20 55382.97 88888.00 2007-07-04 17:31:35.000 185 12309.48 114.25 55382.97 88888.00 2007-07-04 17:31:35.125 185 12309.50 114.22 55382.95 88888.00 2007-07-04 17:31:35.250 185 12309.45 114.17 55382.93 88888.00 2007-07-04 17:31:35.375 185 12309.45 114.17 55382.97 88888.00 2007-07-04 17:31:35.500 185 12309.40 114.20 55383.00 88888.00 2007-07-04 17:31:35.625 185 12309.42 114.25 55383.00 88888.00 2007-07-04 17:31:35.750 185 12309.40 114.28 55383.00 88888.00 2007-07-04 17:31:35.875 185 12309.38 114.17 55382.95 88888.00 2007-07-04 17:31:36.000 185 12309.35 114.22 55382.97 88888.00 2007-07-04 17:31:36.125 185 12309.42 114.28 55383.00 88888.00 2007-07-04 17:31:36.250 185 12309.45 114.28 55383.00 88888.00 2007-07-04 17:31:36.375 185 12309.52 114.25 55383.00 88888.00 2007-07-04 17:31:36.500 185 12309.50 114.25 55382.97 88888.00 2007-07-04 17:31:36.625 185 12309.52 114.20 55382.97 88888.00 2007-07-04 17:31:36.750 185 12309.52 114.25 55383.00 88888.00 2007-07-04 17:31:36.875 185 12309.42 114.30 55382.97 88888.00 2007-07-04 17:31:37.000 185 12309.42 114.28 55382.95 88888.00 2007-07-04 17:31:37.125 185 12309.52 114.30 55383.00 88888.00 2007-07-04 17:31:37.250 185 12309.48 114.28 55382.97 88888.00 2007-07-04 17:31:37.375 185 12309.45 114.28 55382.95 88888.00 2007-07-04 17:31:37.500 185 12309.40 114.20 55382.95 88888.00 2007-07-04 17:31:37.625 185 12309.42 114.17 55382.95 88888.00 2007-07-04 17:31:37.750 185 12309.50 114.22 55383.00 88888.00 2007-07-04 17:31:37.875 185 12309.50 114.25 55383.03 88888.00 2007-07-04 17:31:38.000 185 12309.50 114.22 55382.97 88888.00 2007-07-04 17:31:38.125 185 12309.40 114.17 55382.93 88888.00 2007-07-04 17:31:38.250 185 12309.33 114.22 55382.97 88888.00 2007-07-04 17:31:38.375 185 12309.45 114.30 55382.97 88888.00 2007-07-04 17:31:38.500 185 12309.55 114.33 55382.95 88888.00 2007-07-04 17:31:38.625 185 12309.55 114.33 55382.95 88888.00 2007-07-04 17:31:38.750 185 12309.52 114.35 55382.95 88888.00 2007-07-04 17:31:38.875 185 12309.48 114.33 55382.93 88888.00 2007-07-04 17:31:39.000 185 12309.40 114.25 55382.93 88888.00 2007-07-04 17:31:39.125 185 12309.38 114.28 55382.90 88888.00 2007-07-04 17:31:39.250 185 12309.35 114.25 55382.93 88888.00 2007-07-04 17:31:39.375 185 12309.42 114.28 55382.93 88888.00 2007-07-04 17:31:39.500 185 12309.48 114.30 55382.93 88888.00 2007-07-04 17:31:39.625 185 12309.40 114.25 55382.90 88888.00 2007-07-04 17:31:39.750 185 12309.38 114.25 55382.90 88888.00 2007-07-04 17:31:39.875 185 12309.38 114.28 55382.90 88888.00 2007-07-04 17:31:40.000 185 12309.42 114.33 55382.93 88888.00 2007-07-04 17:31:40.125 185 12309.48 114.38 55382.93 88888.00 2007-07-04 17:31:40.250 185 12309.42 114.28 55382.93 88888.00 2007-07-04 17:31:40.375 185 12309.50 114.28 55382.95 88888.00 2007-07-04 17:31:40.500 185 12309.48 114.22 55382.93 88888.00 2007-07-04 17:31:40.625 185 12309.45 114.22 55382.88 88888.00 2007-07-04 17:31:40.750 185 12309.48 114.25 55382.90 88888.00 2007-07-04 17:31:40.875 185 12309.52 114.28 55382.90 88888.00 2007-07-04 17:31:41.000 185 12309.52 114.22 55382.93 88888.00 2007-07-04 17:31:41.125 185 12309.55 114.25 55382.93 88888.00 2007-07-04 17:31:41.250 185 12309.55 114.22 55382.93 88888.00 2007-07-04 17:31:41.375 185 12309.55 114.22 55382.90 88888.00 2007-07-04 17:31:41.500 185 12309.58 114.28 55382.93 88888.00 2007-07-04 17:31:41.625 185 12309.62 114.28 55382.93 88888.00 2007-07-04 17:31:41.750 185 12309.62 114.28 55382.95 88888.00 2007-07-04 17:31:41.875 185 12309.55 114.30 55382.95 88888.00 2007-07-04 17:31:42.000 185 12309.58 114.33 55382.95 88888.00 2007-07-04 17:31:42.125 185 12309.62 114.38 55383.00 88888.00 2007-07-04 17:31:42.250 185 12309.58 114.42 55383.00 88888.00 2007-07-04 17:31:42.375 185 12309.50 114.38 55382.95 88888.00 2007-07-04 17:31:42.500 185 12309.48 114.33 55382.93 88888.00 2007-07-04 17:31:42.625 185 12309.48 114.28 55382.95 88888.00 2007-07-04 17:31:42.750 185 12309.45 114.28 55382.95 88888.00 2007-07-04 17:31:42.875 185 12309.50 114.28 55382.95 88888.00 2007-07-04 17:31:43.000 185 12309.52 114.30 55382.95 88888.00 2007-07-04 17:31:43.125 185 12309.52 114.30 55382.95 88888.00 2007-07-04 17:31:43.250 185 12309.52 114.33 55382.97 88888.00 2007-07-04 17:31:43.375 185 12309.58 114.40 55382.93 88888.00 2007-07-04 17:31:43.500 185 12309.58 114.40 55382.90 88888.00 2007-07-04 17:31:43.625 185 12309.58 114.40 55382.90 88888.00 2007-07-04 17:31:43.750 185 12309.58 114.40 55382.93 88888.00 2007-07-04 17:31:43.875 185 12309.58 114.38 55382.90 88888.00 2007-07-04 17:31:44.000 185 12309.55 114.35 55382.90 88888.00 2007-07-04 17:31:44.125 185 12309.60 114.40 55382.93 88888.00 2007-07-04 17:31:44.250 185 12309.58 114.42 55382.95 88888.00 2007-07-04 17:31:44.375 185 12309.58 114.45 55382.95 88888.00 2007-07-04 17:31:44.500 185 12309.58 114.40 55382.90 88888.00 2007-07-04 17:31:44.625 185 12309.55 114.35 55382.90 88888.00 2007-07-04 17:31:44.750 185 12309.52 114.40 55382.93 88888.00 2007-07-04 17:31:44.875 185 12309.58 114.45 55382.95 88888.00 2007-07-04 17:31:45.000 185 12309.60 114.45 55382.93 88888.00 2007-07-04 17:31:45.125 185 12309.62 114.40 55382.95 88888.00 2007-07-04 17:31:45.250 185 12309.62 114.42 55382.95 88888.00 2007-07-04 17:31:45.375 185 12309.62 114.45 55382.93 88888.00 2007-07-04 17:31:45.500 185 12309.60 114.42 55382.93 88888.00 2007-07-04 17:31:45.625 185 12309.50 114.40 55382.93 88888.00 2007-07-04 17:31:45.750 185 12309.50 114.42 55382.93 88888.00 2007-07-04 17:31:45.875 185 12309.48 114.40 55382.90 88888.00 2007-07-04 17:31:46.000 185 12309.48 114.40 55382.88 88888.00 2007-07-04 17:31:46.125 185 12309.42 114.40 55382.90 88888.00 2007-07-04 17:31:46.250 185 12309.40 114.40 55382.93 88888.00 2007-07-04 17:31:46.375 185 12309.50 114.45 55382.90 88888.00 2007-07-04 17:31:46.500 185 12309.50 114.53 55382.88 88888.00 2007-07-04 17:31:46.625 185 12309.42 114.50 55382.85 88888.00 2007-07-04 17:31:46.750 185 12309.48 114.45 55382.85 88888.00 2007-07-04 17:31:46.875 185 12309.55 114.45 55382.88 88888.00 2007-07-04 17:31:47.000 185 12309.58 114.45 55382.85 88888.00 2007-07-04 17:31:47.125 185 12309.52 114.47 55382.85 88888.00 2007-07-04 17:31:47.250 185 12309.48 114.47 55382.82 88888.00 2007-07-04 17:31:47.375 185 12309.52 114.50 55382.82 88888.00 2007-07-04 17:31:47.500 185 12309.60 114.47 55382.88 88888.00 2007-07-04 17:31:47.625 185 12309.60 114.42 55382.88 88888.00 2007-07-04 17:31:47.750 185 12309.50 114.42 55382.88 88888.00 2007-07-04 17:31:47.875 185 12309.45 114.47 55382.93 88888.00 2007-07-04 17:31:48.000 185 12309.50 114.53 55382.90 88888.00 2007-07-04 17:31:48.125 185 12309.55 114.50 55382.93 88888.00 2007-07-04 17:31:48.250 185 12309.50 114.47 55382.93 88888.00 2007-07-04 17:31:48.375 185 12309.45 114.47 55382.90 88888.00 2007-07-04 17:31:48.500 185 12309.40 114.53 55382.93 88888.00 2007-07-04 17:31:48.625 185 12309.35 114.47 55382.93 88888.00 2007-07-04 17:31:48.750 185 12309.33 114.50 55382.93 88888.00 2007-07-04 17:31:48.875 185 12309.42 114.50 55382.90 88888.00 2007-07-04 17:31:49.000 185 12309.50 114.53 55382.90 88888.00 2007-07-04 17:31:49.125 185 12309.52 114.58 55382.95 88888.00 2007-07-04 17:31:49.250 185 12309.48 114.55 55382.93 88888.00 2007-07-04 17:31:49.375 185 12309.48 114.55 55382.93 88888.00 2007-07-04 17:31:49.500 185 12309.42 114.55 55382.90 88888.00 2007-07-04 17:31:49.625 185 12309.40 114.50 55382.90 88888.00 2007-07-04 17:31:49.750 185 12309.40 114.53 55382.90 88888.00 2007-07-04 17:31:49.875 185 12309.40 114.58 55382.93 88888.00 2007-07-04 17:31:50.000 185 12309.50 114.55 55382.93 88888.00 2007-07-04 17:31:50.125 185 12309.50 114.55 55382.93 88888.00 2007-07-04 17:31:50.250 185 12309.42 114.53 55382.90 88888.00 2007-07-04 17:31:50.375 185 12309.35 114.50 55382.90 88888.00 2007-07-04 17:31:50.500 185 12309.35 114.50 55382.93 88888.00 2007-07-04 17:31:50.625 185 12309.38 114.55 55382.95 88888.00 2007-07-04 17:31:50.750 185 12309.35 114.58 55382.90 88888.00 2007-07-04 17:31:50.875 185 12309.35 114.60 55382.93 88888.00 2007-07-04 17:31:51.000 185 12309.33 114.53 55382.90 88888.00 2007-07-04 17:31:51.125 185 12309.35 114.50 55382.88 88888.00 2007-07-04 17:31:51.250 185 12309.35 114.55 55382.93 88888.00 2007-07-04 17:31:51.375 185 12309.40 114.62 55382.93 88888.00 2007-07-04 17:31:51.500 185 12309.35 114.62 55382.93 88888.00 2007-07-04 17:31:51.625 185 12309.33 114.58 55382.93 88888.00 2007-07-04 17:31:51.750 185 12309.35 114.55 55382.93 88888.00 2007-07-04 17:31:51.875 185 12309.38 114.53 55382.93 88888.00 2007-07-04 17:31:52.000 185 12309.30 114.55 55382.93 88888.00 2007-07-04 17:31:52.125 185 12309.30 114.55 55382.95 88888.00 2007-07-04 17:31:52.250 185 12309.33 114.58 55383.00 88888.00 2007-07-04 17:31:52.375 185 12309.38 114.58 55382.97 88888.00 2007-07-04 17:31:52.500 185 12309.35 114.55 55382.95 88888.00 2007-07-04 17:31:52.625 185 12309.35 114.58 55382.97 88888.00 2007-07-04 17:31:52.750 185 12309.30 114.62 55382.97 88888.00 2007-07-04 17:31:52.875 185 12309.25 114.55 55382.97 88888.00 2007-07-04 17:31:53.000 185 12309.30 114.55 55383.00 88888.00 2007-07-04 17:31:53.125 185 12309.35 114.60 55382.97 88888.00 2007-07-04 17:31:53.250 185 12309.33 114.53 55382.95 88888.00 2007-07-04 17:31:53.375 185 12309.35 114.58 55382.97 88888.00 2007-07-04 17:31:53.500 185 12309.35 114.53 55382.95 88888.00 2007-07-04 17:31:53.625 185 12309.30 114.53 55382.93 88888.00 2007-07-04 17:31:53.750 185 12309.27 114.55 55382.95 88888.00 2007-07-04 17:31:53.875 185 12309.35 114.58 55382.97 88888.00 2007-07-04 17:31:54.000 185 12309.35 114.55 55382.95 88888.00 2007-07-04 17:31:54.125 185 12309.25 114.55 55382.95 88888.00 2007-07-04 17:31:54.250 185 12309.25 114.55 55382.97 88888.00 2007-07-04 17:31:54.375 185 12309.27 114.58 55382.97 88888.00 2007-07-04 17:31:54.500 185 12309.30 114.53 55382.95 88888.00 2007-07-04 17:31:54.625 185 12309.35 114.60 55382.95 88888.00 2007-07-04 17:31:54.750 185 12309.35 114.62 55382.97 88888.00 2007-07-04 17:31:54.875 185 12309.27 114.58 55382.95 88888.00 2007-07-04 17:31:55.000 185 12309.33 114.58 55382.97 88888.00 2007-07-04 17:31:55.125 185 12309.30 114.58 55383.00 88888.00 2007-07-04 17:31:55.250 185 12309.27 114.53 55383.00 88888.00 2007-07-04 17:31:55.375 185 12309.27 114.58 55382.97 88888.00 2007-07-04 17:31:55.500 185 12309.17 114.55 55382.97 88888.00 2007-07-04 17:31:55.625 185 12309.15 114.60 55382.97 88888.00 2007-07-04 17:31:55.750 185 12309.17 114.65 55382.97 88888.00 2007-07-04 17:31:55.875 185 12309.10 114.58 55382.95 88888.00 2007-07-04 17:31:56.000 185 12309.12 114.58 55382.97 88888.00 2007-07-04 17:31:56.125 185 12309.10 114.62 55382.97 88888.00 2007-07-04 17:31:56.250 185 12309.08 114.55 55382.95 88888.00 2007-07-04 17:31:56.375 185 12309.10 114.55 55382.93 88888.00 2007-07-04 17:31:56.500 185 12309.17 114.58 55382.95 88888.00 2007-07-04 17:31:56.625 185 12309.12 114.62 55382.95 88888.00 2007-07-04 17:31:56.750 185 12309.08 114.60 55382.95 88888.00 2007-07-04 17:31:56.875 185 12309.05 114.60 55382.97 88888.00 2007-07-04 17:31:57.000 185 12309.02 114.60 55382.97 88888.00 2007-07-04 17:31:57.125 185 12309.02 114.60 55382.97 88888.00 2007-07-04 17:31:57.250 185 12309.10 114.65 55383.00 88888.00 2007-07-04 17:31:57.375 185 12309.17 114.62 55383.00 88888.00 2007-07-04 17:31:57.500 185 12309.12 114.65 55382.97 88888.00 2007-07-04 17:31:57.625 185 12309.15 114.65 55382.95 88888.00 2007-07-04 17:31:57.750 185 12309.17 114.60 55382.95 88888.00 2007-07-04 17:31:57.875 185 12309.23 114.67 55383.00 88888.00 2007-07-04 17:31:58.000 185 12309.17 114.72 55382.97 88888.00 2007-07-04 17:31:58.125 185 12309.10 114.70 55382.97 88888.00 2007-07-04 17:31:58.250 185 12309.05 114.70 55382.97 88888.00 2007-07-04 17:31:58.375 185 12309.12 114.72 55383.03 88888.00 2007-07-04 17:31:58.500 185 12309.20 114.78 55383.00 88888.00 2007-07-04 17:31:58.625 185 12309.20 114.78 55382.95 88888.00 2007-07-04 17:31:58.750 185 12309.23 114.75 55382.95 88888.00 2007-07-04 17:31:58.875 185 12309.17 114.78 55382.95 88888.00 2007-07-04 17:31:59.000 185 12309.15 114.75 55382.97 88888.00 2007-07-04 17:31:59.125 185 12309.12 114.80 55383.00 88888.00 2007-07-04 17:31:59.250 185 12309.05 114.78 55383.00 88888.00 2007-07-04 17:31:59.375 185 12309.05 114.78 55383.00 88888.00 2007-07-04 17:31:59.500 185 12309.10 114.75 55382.93 88888.00 2007-07-04 17:31:59.625 185 12309.15 114.72 55382.88 88888.00 2007-07-04 17:31:59.750 185 12309.30 114.78 55382.90 88888.00 2007-07-04 17:31:59.875 185 12309.35 114.88 55382.95 88888.00 2007-07-04 17:32:00.000 185 12309.25 114.88 55382.95 88888.00 2007-07-04 17:32:00.125 185 12309.25 114.83 55382.95 88888.00 2007-07-04 17:32:00.250 185 12309.30 114.85 55383.00 88888.00 2007-07-04 17:32:00.375 185 12309.38 114.92 55383.00 88888.00 2007-07-04 17:32:00.500 185 12309.35 114.85 55382.95 88888.00 2007-07-04 17:32:00.625 185 12309.40 114.88 55382.95 88888.00 2007-07-04 17:32:00.750 185 12309.30 114.85 55382.95 88888.00 2007-07-04 17:32:00.875 185 12309.27 114.83 55382.93 88888.00 2007-07-04 17:32:01.000 185 12309.27 114.85 55382.93 88888.00 2007-07-04 17:32:01.125 185 12309.27 114.92 55382.95 88888.00 2007-07-04 17:32:01.250 185 12309.27 114.90 55382.95 88888.00 2007-07-04 17:32:01.375 185 12309.27 114.92 55382.97 88888.00 2007-07-04 17:32:01.500 185 12309.38 114.92 55382.95 88888.00 2007-07-04 17:32:01.625 185 12309.38 114.95 55382.93 88888.00 2007-07-04 17:32:01.750 185 12309.27 114.97 55382.95 88888.00 2007-07-04 17:32:01.875 185 12309.20 114.97 55382.95 88888.00 2007-07-04 17:32:02.000 185 12309.30 115.03 55382.97 88888.00 2007-07-04 17:32:02.125 185 12309.35 115.08 55382.97 88888.00 2007-07-04 17:32:02.250 185 12309.30 115.05 55382.97 88888.00 2007-07-04 17:32:02.375 185 12309.40 115.08 55382.95 88888.00 2007-07-04 17:32:02.500 185 12309.42 115.03 55382.93 88888.00 2007-07-04 17:32:02.625 185 12309.38 115.00 55382.90 88888.00 2007-07-04 17:32:02.750 185 12309.38 115.00 55382.90 88888.00 2007-07-04 17:32:02.875 185 12309.42 115.00 55382.95 88888.00 2007-07-04 17:32:03.000 185 12309.35 115.00 55382.93 88888.00 2007-07-04 17:32:03.125 185 12309.45 115.03 55382.95 88888.00 2007-07-04 17:32:03.250 185 12309.50 115.08 55382.93 88888.00 2007-07-04 17:32:03.375 185 12309.45 115.08 55382.90 88888.00 2007-07-04 17:32:03.500 185 12309.40 115.10 55382.90 88888.00 2007-07-04 17:32:03.625 185 12309.42 115.12 55382.90 88888.00 2007-07-04 17:32:03.750 185 12309.45 115.12 55382.90 88888.00 2007-07-04 17:32:03.875 185 12309.48 115.15 55382.90 88888.00 2007-07-04 17:32:04.000 185 12309.48 115.15 55382.90 88888.00 2007-07-04 17:32:04.125 185 12309.50 115.10 55382.93 88888.00 2007-07-04 17:32:04.250 185 12309.48 115.08 55382.88 88888.00 2007-07-04 17:32:04.375 185 12309.58 115.12 55382.90 88888.00 2007-07-04 17:32:04.500 185 12309.55 115.15 55382.90 88888.00 2007-07-04 17:32:04.625 185 12309.55 115.12 55382.90 88888.00 2007-07-04 17:32:04.750 185 12309.50 115.10 55382.88 88888.00 2007-07-04 17:32:04.875 185 12309.52 115.15 55382.90 88888.00 2007-07-04 17:32:05.000 185 12309.52 115.17 55382.90 88888.00 2007-07-04 17:32:05.125 185 12309.55 115.17 55382.90 88888.00 2007-07-04 17:32:05.250 185 12309.52 115.12 55382.93 88888.00 2007-07-04 17:32:05.375 185 12309.52 115.15 55382.90 88888.00 2007-07-04 17:32:05.500 185 12309.58 115.17 55382.95 88888.00 2007-07-04 17:32:05.625 185 12309.62 115.25 55382.93 88888.00 2007-07-04 17:32:05.750 185 12309.73 115.25 55382.95 88888.00 2007-07-04 17:32:05.875 185 12309.65 115.20 55382.90 88888.00 2007-07-04 17:32:06.000 185 12309.60 115.15 55382.85 88888.00 2007-07-04 17:32:06.125 185 12309.55 115.20 55382.88 88888.00 2007-07-04 17:32:06.250 185 12309.55 115.15 55382.88 88888.00 2007-07-04 17:32:06.375 185 12309.62 115.17 55382.82 88888.00 2007-07-04 17:32:06.500 185 12309.67 115.20 55382.82 88888.00 2007-07-04 17:32:06.625 185 12309.73 115.22 55382.85 88888.00 2007-07-04 17:32:06.750 185 12309.75 115.25 55382.88 88888.00 2007-07-04 17:32:06.875 185 12309.77 115.28 55382.88 88888.00 2007-07-04 17:32:07.000 185 12309.75 115.28 55382.82 88888.00 2007-07-04 17:32:07.125 185 12309.73 115.17 55382.82 88888.00 2007-07-04 17:32:07.250 185 12309.75 115.22 55382.88 88888.00 2007-07-04 17:32:07.375 185 12309.83 115.22 55382.88 88888.00 2007-07-04 17:32:07.500 185 12309.73 115.20 55382.85 88888.00 2007-07-04 17:32:07.625 185 12309.67 115.20 55382.82 88888.00 2007-07-04 17:32:07.750 185 12309.65 115.22 55382.85 88888.00 2007-07-04 17:32:07.875 185 12309.67 115.25 55382.82 88888.00 2007-07-04 17:32:08.000 185 12309.77 115.25 55382.85 88888.00 2007-07-04 17:32:08.125 185 12309.75 115.25 55382.85 88888.00 2007-07-04 17:32:08.250 185 12309.73 115.20 55382.88 88888.00 2007-07-04 17:32:08.375 185 12309.75 115.22 55382.85 88888.00 2007-07-04 17:32:08.500 185 12309.75 115.20 55382.85 88888.00 2007-07-04 17:32:08.625 185 12309.75 115.20 55382.82 88888.00 2007-07-04 17:32:08.750 185 12309.83 115.25 55382.82 88888.00 2007-07-04 17:32:08.875 185 12309.83 115.28 55382.85 88888.00 2007-07-04 17:32:09.000 185 12309.83 115.28 55382.82 88888.00 2007-07-04 17:32:09.125 185 12309.83 115.25 55382.85 88888.00 2007-07-04 17:32:09.250 185 12309.85 115.25 55382.85 88888.00 2007-07-04 17:32:09.375 185 12309.88 115.28 55382.85 88888.00 2007-07-04 17:32:09.500 185 12309.77 115.22 55382.82 88888.00 2007-07-04 17:32:09.625 185 12309.75 115.20 55382.80 88888.00 2007-07-04 17:32:09.750 185 12309.77 115.25 55382.82 88888.00 2007-07-04 17:32:09.875 185 12309.83 115.25 55382.82 88888.00 2007-07-04 17:32:10.000 185 12309.85 115.20 55382.80 88888.00 2007-07-04 17:32:10.125 185 12309.88 115.28 55382.82 88888.00 2007-07-04 17:32:10.250 185 12309.77 115.28 55382.85 88888.00 2007-07-04 17:32:10.375 185 12309.77 115.28 55382.80 88888.00 2007-07-04 17:32:10.500 185 12309.83 115.28 55382.82 88888.00 2007-07-04 17:32:10.625 185 12309.90 115.30 55382.82 88888.00 2007-07-04 17:32:10.750 185 12309.92 115.35 55382.80 88888.00 2007-07-04 17:32:10.875 185 12309.95 115.33 55382.80 88888.00 2007-07-04 17:32:11.000 185 12310.02 115.35 55382.80 88888.00 2007-07-04 17:32:11.125 185 12310.00 115.33 55382.85 88888.00 2007-07-04 17:32:11.250 185 12309.90 115.30 55382.80 88888.00 2007-07-04 17:32:11.375 185 12309.98 115.28 55382.78 88888.00 2007-07-04 17:32:11.500 185 12310.00 115.30 55382.80 88888.00 2007-07-04 17:32:11.625 185 12309.92 115.33 55382.80 88888.00 2007-07-04 17:32:11.750 185 12309.90 115.35 55382.82 88888.00 2007-07-04 17:32:11.875 185 12309.88 115.35 55382.80 88888.00 2007-07-04 17:32:12.000 185 12309.92 115.28 55382.80 88888.00 2007-07-04 17:32:12.125 185 12309.92 115.25 55382.75 88888.00 2007-07-04 17:32:12.250 185 12309.92 115.28 55382.75 88888.00 2007-07-04 17:32:12.375 185 12309.98 115.30 55382.80 88888.00 2007-07-04 17:32:12.500 185 12309.92 115.33 55382.78 88888.00 2007-07-04 17:32:12.625 185 12309.98 115.33 55382.80 88888.00 2007-07-04 17:32:12.750 185 12310.10 115.40 55382.80 88888.00 2007-07-04 17:32:12.875 185 12310.10 115.42 55382.82 88888.00 2007-07-04 17:32:13.000 185 12310.05 115.40 55382.80 88888.00 2007-07-04 17:32:13.125 185 12310.02 115.40 55382.80 88888.00 2007-07-04 17:32:13.250 185 12309.95 115.35 55382.80 88888.00 2007-07-04 17:32:13.375 185 12309.92 115.33 55382.78 88888.00 2007-07-04 17:32:13.500 185 12309.92 115.33 55382.78 88888.00 2007-07-04 17:32:13.625 185 12309.98 115.35 55382.80 88888.00 2007-07-04 17:32:13.750 185 12310.00 115.35 55382.75 88888.00 2007-07-04 17:32:13.875 185 12310.02 115.38 55382.75 88888.00 2007-07-04 17:32:14.000 185 12310.05 115.40 55382.75 88888.00 2007-07-04 17:32:14.125 185 12310.00 115.40 55382.78 88888.00 2007-07-04 17:32:14.250 185 12310.02 115.45 55382.78 88888.00 2007-07-04 17:32:14.375 185 12310.12 115.42 55382.75 88888.00 2007-07-04 17:32:14.500 185 12310.12 115.40 55382.72 88888.00 2007-07-04 17:32:14.625 185 12310.08 115.35 55382.72 88888.00 2007-07-04 17:32:14.750 185 12310.08 115.38 55382.75 88888.00 2007-07-04 17:32:14.875 185 12310.10 115.42 55382.80 88888.00 2007-07-04 17:32:15.000 185 12310.08 115.45 55382.78 88888.00 2007-07-04 17:32:15.125 185 12310.05 115.40 55382.78 88888.00 2007-07-04 17:32:15.250 185 12310.02 115.38 55382.78 88888.00 2007-07-04 17:32:15.375 185 12310.08 115.42 55382.78 88888.00 2007-07-04 17:32:15.500 185 12310.00 115.47 55382.78 88888.00 2007-07-04 17:32:15.625 185 12309.95 115.47 55382.78 88888.00 2007-07-04 17:32:15.750 185 12310.00 115.40 55382.78 88888.00 2007-07-04 17:32:15.875 185 12310.02 115.45 55382.78 88888.00 2007-07-04 17:32:16.000 185 12310.05 115.47 55382.78 88888.00 2007-07-04 17:32:16.125 185 12310.10 115.50 55382.78 88888.00 2007-07-04 17:32:16.250 185 12310.05 115.45 55382.80 88888.00 2007-07-04 17:32:16.375 185 12310.02 115.45 55382.82 88888.00 2007-07-04 17:32:16.500 185 12310.10 115.53 55382.85 88888.00 2007-07-04 17:32:16.625 185 12310.15 115.55 55382.82 88888.00 2007-07-04 17:32:16.750 185 12310.12 115.50 55382.82 88888.00 2007-07-04 17:32:16.875 185 12310.15 115.42 55382.80 88888.00 2007-07-04 17:32:17.000 185 12310.15 115.38 55382.75 88888.00 2007-07-04 17:32:17.125 185 12310.15 115.45 55382.75 88888.00 2007-07-04 17:32:17.250 185 12310.20 115.45 55382.78 88888.00 2007-07-04 17:32:17.375 185 12310.23 115.42 55382.78 88888.00 2007-07-04 17:32:17.500 185 12310.23 115.42 55382.80 88888.00 2007-07-04 17:32:17.625 185 12310.20 115.42 55382.75 88888.00 2007-07-04 17:32:17.750 185 12310.20 115.40 55382.78 88888.00 2007-07-04 17:32:17.875 185 12310.23 115.45 55382.78 88888.00 2007-07-04 17:32:18.000 185 12310.25 115.42 55382.78 88888.00 2007-07-04 17:32:18.125 185 12310.30 115.42 55382.78 88888.00 2007-07-04 17:32:18.250 185 12310.17 115.42 55382.78 88888.00 2007-07-04 17:32:18.375 185 12310.20 115.45 55382.78 88888.00 2007-07-04 17:32:18.500 185 12310.12 115.50 55382.78 88888.00 2007-07-04 17:32:18.625 185 12310.12 115.47 55382.78 88888.00 2007-07-04 17:32:18.750 185 12310.12 115.42 55382.80 88888.00 2007-07-04 17:32:18.875 185 12310.05 115.45 55382.78 88888.00 2007-07-04 17:32:19.000 185 12310.02 115.40 55382.78 88888.00 2007-07-04 17:32:19.125 185 12310.17 115.42 55382.82 88888.00 2007-07-04 17:32:19.250 185 12310.20 115.42 55382.80 88888.00 2007-07-04 17:32:19.375 185 12310.15 115.40 55382.78 88888.00 2007-07-04 17:32:19.500 185 12310.08 115.42 55382.80 88888.00 2007-07-04 17:32:19.625 185 12310.12 115.50 55382.82 88888.00 2007-07-04 17:32:19.750 185 12310.10 115.47 55382.82 88888.00 2007-07-04 17:32:19.875 185 12310.08 115.42 55382.82 88888.00 2007-07-04 17:32:20.000 185 12310.08 115.35 55382.80 88888.00 2007-07-04 17:32:20.125 185 12310.10 115.40 55382.78 88888.00 2007-07-04 17:32:20.250 185 12310.12 115.47 55382.82 88888.00 2007-07-04 17:32:20.375 185 12310.17 115.47 55382.82 88888.00 2007-07-04 17:32:20.500 185 12310.17 115.47 55382.82 88888.00 2007-07-04 17:32:20.625 185 12310.08 115.45 55382.80 88888.00 2007-07-04 17:32:20.750 185 12310.02 115.38 55382.80 88888.00 2007-07-04 17:32:20.875 185 12310.10 115.40 55382.80 88888.00 2007-07-04 17:32:21.000 185 12310.12 115.38 55382.80 88888.00 2007-07-04 17:32:21.125 185 12310.08 115.38 55382.80 88888.00 2007-07-04 17:32:21.250 185 12310.08 115.35 55382.82 88888.00 2007-07-04 17:32:21.375 185 12310.10 115.40 55382.82 88888.00 2007-07-04 17:32:21.500 185 12310.10 115.42 55382.88 88888.00 2007-07-04 17:32:21.625 185 12310.17 115.40 55382.88 88888.00 2007-07-04 17:32:21.750 185 12310.15 115.33 55382.82 88888.00 2007-07-04 17:32:21.875 185 12310.10 115.28 55382.80 88888.00 2007-07-04 17:32:22.000 185 12310.12 115.30 55382.80 88888.00 2007-07-04 17:32:22.125 185 12310.08 115.30 55382.82 88888.00 2007-07-04 17:32:22.250 185 12310.05 115.28 55382.80 88888.00 2007-07-04 17:32:22.375 185 12310.12 115.35 55382.82 88888.00 2007-07-04 17:32:22.500 185 12310.15 115.38 55382.80 88888.00 2007-07-04 17:32:22.625 185 12310.10 115.38 55382.85 88888.00 2007-07-04 17:32:22.750 185 12310.02 115.28 55382.82 88888.00 2007-07-04 17:32:22.875 185 12310.02 115.25 55382.82 88888.00 2007-07-04 17:32:23.000 185 12310.08 115.22 55382.82 88888.00 2007-07-04 17:32:23.125 185 12310.02 115.22 55382.82 88888.00 2007-07-04 17:32:23.250 185 12310.00 115.28 55382.85 88888.00 2007-07-04 17:32:23.375 185 12310.08 115.25 55382.88 88888.00 2007-07-04 17:32:23.500 185 12310.10 115.25 55382.90 88888.00 2007-07-04 17:32:23.625 185 12310.08 115.25 55382.88 88888.00 2007-07-04 17:32:23.750 185 12310.05 115.25 55382.88 88888.00 2007-07-04 17:32:23.875 185 12310.10 115.20 55382.88 88888.00 2007-07-04 17:32:24.000 185 12310.15 115.20 55382.88 88888.00 2007-07-04 17:32:24.125 185 12310.17 115.22 55382.90 88888.00 2007-07-04 17:32:24.250 185 12310.10 115.22 55382.90 88888.00 2007-07-04 17:32:24.375 185 12310.12 115.22 55382.93 88888.00 2007-07-04 17:32:24.500 185 12310.15 115.17 55382.90 88888.00 2007-07-04 17:32:24.625 185 12310.10 115.12 55382.90 88888.00 2007-07-04 17:32:24.750 185 12310.08 115.15 55382.85 88888.00 2007-07-04 17:32:24.875 185 12310.15 115.17 55382.88 88888.00 2007-07-04 17:32:25.000 185 12310.20 115.12 55382.85 88888.00 2007-07-04 17:32:25.125 185 12310.10 115.08 55382.85 88888.00 2007-07-04 17:32:25.250 185 12310.00 115.03 55382.85 88888.00 2007-07-04 17:32:25.375 185 12310.00 115.03 55382.85 88888.00 2007-07-04 17:32:25.500 185 12310.02 115.05 55382.88 88888.00 2007-07-04 17:32:25.625 185 12310.05 115.05 55382.88 88888.00 2007-07-04 17:32:25.750 185 12310.02 115.03 55382.85 88888.00 2007-07-04 17:32:25.875 185 12310.08 115.00 55382.88 88888.00 2007-07-04 17:32:26.000 185 12310.10 115.03 55382.88 88888.00 2007-07-04 17:32:26.125 185 12310.05 114.97 55382.90 88888.00 2007-07-04 17:32:26.250 185 12309.98 114.92 55382.90 88888.00 2007-07-04 17:32:26.375 185 12309.98 114.90 55382.88 88888.00 2007-07-04 17:32:26.500 185 12310.02 114.97 55382.95 88888.00 2007-07-04 17:32:26.625 185 12310.10 115.08 55383.00 88888.00 2007-07-04 17:32:26.750 185 12310.10 115.05 55383.00 88888.00 2007-07-04 17:32:26.875 185 12310.02 114.92 55382.95 88888.00 2007-07-04 17:32:27.000 185 12310.00 114.88 55382.95 88888.00 2007-07-04 17:32:27.125 185 12309.98 114.85 55382.97 88888.00 2007-07-04 17:32:27.250 185 12309.95 114.85 55382.97 88888.00 2007-07-04 17:32:27.375 185 12310.00 114.85 55383.00 88888.00 2007-07-04 17:32:27.500 185 12309.90 114.83 55382.97 88888.00 2007-07-04 17:32:27.625 185 12309.92 114.85 55382.97 88888.00 2007-07-04 17:32:27.750 185 12309.92 114.78 55382.95 88888.00 2007-07-04 17:32:27.875 185 12310.00 114.78 55382.97 88888.00 2007-07-04 17:32:28.000 185 12310.02 114.75 55382.95 88888.00 2007-07-04 17:32:28.125 185 12310.05 114.75 55382.97 88888.00 2007-07-04 17:32:28.250 185 12309.95 114.78 55383.03 88888.00 2007-07-04 17:32:28.375 185 12310.00 114.72 55383.00 88888.00 2007-07-04 17:32:28.500 185 12310.02 114.70 55383.00 88888.00 2007-07-04 17:32:28.625 185 12310.08 114.72 55383.00 88888.00 2007-07-04 17:32:28.750 185 12310.08 114.72 55383.03 88888.00 2007-07-04 17:32:28.875 185 12310.02 114.67 55383.00 88888.00 2007-07-04 17:32:29.000 185 12310.00 114.65 55382.97 88888.00 2007-07-04 17:32:29.125 185 12310.08 114.72 55383.03 88888.00 2007-07-04 17:32:29.250 185 12310.02 114.70 55383.05 88888.00 2007-07-04 17:32:29.375 185 12309.98 114.70 55383.05 88888.00 2007-07-04 17:32:29.500 185 12309.95 114.65 55383.05 88888.00 2007-07-04 17:32:29.625 185 12309.90 114.60 55383.00 88888.00 2007-07-04 17:32:29.750 185 12309.92 114.55 55383.00 88888.00 2007-07-04 17:32:29.875 185 12309.98 114.58 55383.00 88888.00 2007-07-04 17:32:30.000 185 12310.08 114.58 55382.97 88888.00 2007-07-04 17:32:30.125 185 12310.10 114.55 55382.97 88888.00 2007-07-04 17:32:30.250 185 12310.12 114.53 55382.95 88888.00 2007-07-04 17:32:30.375 185 12310.05 114.53 55382.95 88888.00 2007-07-04 17:32:30.500 185 12310.00 114.55 55382.97 88888.00 2007-07-04 17:32:30.625 185 12310.05 114.55 55382.97 88888.00 2007-07-04 17:32:30.750 185 12310.10 114.53 55383.00 88888.00 2007-07-04 17:32:30.875 185 12310.00 114.55 55382.97 88888.00 2007-07-04 17:32:31.000 185 12309.95 114.58 55382.97 88888.00 2007-07-04 17:32:31.125 185 12310.00 114.58 55383.03 88888.00 2007-07-04 17:32:31.250 185 12310.08 114.53 55383.00 88888.00 2007-07-04 17:32:31.375 185 12310.05 114.50 55383.00 88888.00 2007-07-04 17:32:31.500 185 12310.12 114.53 55383.00 88888.00 2007-07-04 17:32:31.625 185 12310.12 114.47 55383.00 88888.00 2007-07-04 17:32:31.750 185 12310.12 114.45 55383.00 88888.00 2007-07-04 17:32:31.875 185 12310.12 114.47 55383.00 88888.00 2007-07-04 17:32:32.000 185 12310.05 114.42 55383.00 88888.00 2007-07-04 17:32:32.125 185 12309.98 114.35 55382.97 88888.00 2007-07-04 17:32:32.250 185 12309.92 114.30 55382.95 88888.00 2007-07-04 17:32:32.375 185 12310.02 114.35 55382.95 88888.00 2007-07-04 17:32:32.500 185 12310.10 114.38 55382.97 88888.00 2007-07-04 17:32:32.625 185 12310.15 114.40 55383.00 88888.00 2007-07-04 17:32:32.750 185 12310.12 114.42 55383.00 88888.00 2007-07-04 17:32:32.875 185 12310.10 114.40 55382.97 88888.00 2007-07-04 17:32:33.000 185 12310.12 114.42 55383.00 88888.00 2007-07-04 17:32:33.125 185 12310.12 114.38 55383.03 88888.00 2007-07-04 17:32:33.250 185 12310.12 114.38 55383.03 88888.00 2007-07-04 17:32:33.375 185 12310.12 114.35 55383.03 88888.00 2007-07-04 17:32:33.500 185 12310.12 114.35 55383.05 88888.00 2007-07-04 17:32:33.625 185 12310.17 114.38 55383.05 88888.00 2007-07-04 17:32:33.750 185 12310.17 114.33 55383.07 88888.00 2007-07-04 17:32:33.875 185 12310.20 114.33 55383.00 88888.00 2007-07-04 17:32:34.000 185 12310.23 114.35 55383.00 88888.00 2007-07-04 17:32:34.125 185 12310.20 114.40 55383.05 88888.00 2007-07-04 17:32:34.250 185 12310.17 114.38 55383.05 88888.00 2007-07-04 17:32:34.375 185 12310.17 114.38 55383.05 88888.00 2007-07-04 17:32:34.500 185 12310.20 114.33 55383.03 88888.00 2007-07-04 17:32:34.625 185 12310.27 114.33 55383.03 88888.00 2007-07-04 17:32:34.750 185 12310.33 114.28 55383.03 88888.00 2007-07-04 17:32:34.875 185 12310.30 114.30 55383.03 88888.00 2007-07-04 17:32:35.000 185 12310.23 114.30 55383.00 88888.00 2007-07-04 17:32:35.125 185 12310.17 114.28 55383.00 88888.00 2007-07-04 17:32:35.250 185 12310.20 114.28 55383.00 88888.00 2007-07-04 17:32:35.375 185 12310.23 114.25 55383.03 88888.00 2007-07-04 17:32:35.500 185 12310.23 114.28 55383.05 88888.00 2007-07-04 17:32:35.625 185 12310.25 114.28 55383.05 88888.00 2007-07-04 17:32:35.750 185 12310.27 114.25 55383.03 88888.00 2007-07-04 17:32:35.875 185 12310.33 114.22 55382.97 88888.00 2007-07-04 17:32:36.000 185 12310.38 114.25 55382.97 88888.00 2007-07-04 17:32:36.125 185 12310.35 114.28 55382.97 88888.00 2007-07-04 17:32:36.250 185 12310.30 114.22 55382.97 88888.00 2007-07-04 17:32:36.375 185 12310.38 114.22 55383.00 88888.00 2007-07-04 17:32:36.500 185 12310.48 114.28 55383.05 88888.00 2007-07-04 17:32:36.625 185 12310.48 114.22 55383.03 88888.00 2007-07-04 17:32:36.750 185 12310.42 114.17 55382.97 88888.00 2007-07-04 17:32:36.875 185 12310.42 114.22 55383.00 88888.00 2007-07-04 17:32:37.000 185 12310.48 114.25 55383.05 88888.00 2007-07-04 17:32:37.125 185 12310.58 114.25 55383.07 88888.00 2007-07-04 17:32:37.250 185 12310.58 114.15 55383.03 88888.00 2007-07-04 17:32:37.375 185 12310.55 114.15 55383.00 88888.00 2007-07-04 17:32:37.500 185 12310.45 114.15 55383.00 88888.00 2007-07-04 17:32:37.625 185 12310.42 114.15 55383.03 88888.00 2007-07-04 17:32:37.750 185 12310.45 114.22 55383.03 88888.00 2007-07-04 17:32:37.875 185 12310.45 114.22 55383.03 88888.00 2007-07-04 17:32:38.000 185 12310.48 114.22 55383.00 88888.00 2007-07-04 17:32:38.125 185 12310.45 114.12 55383.00 88888.00 2007-07-04 17:32:38.250 185 12310.42 114.12 55383.03 88888.00 2007-07-04 17:32:38.375 185 12310.42 114.20 55383.00 88888.00 2007-07-04 17:32:38.500 185 12310.45 114.20 55382.97 88888.00 2007-07-04 17:32:38.625 185 12310.48 114.15 55382.97 88888.00 2007-07-04 17:32:38.750 185 12310.50 114.17 55382.97 88888.00 2007-07-04 17:32:38.875 185 12310.50 114.15 55383.00 88888.00 2007-07-04 17:32:39.000 185 12310.52 114.12 55382.97 88888.00 2007-07-04 17:32:39.125 185 12310.52 114.15 55383.00 88888.00 2007-07-04 17:32:39.250 185 12310.48 114.20 55383.00 88888.00 2007-07-04 17:32:39.375 185 12310.50 114.20 55383.00 88888.00 2007-07-04 17:32:39.500 185 12310.45 114.15 55383.00 88888.00 2007-07-04 17:32:39.625 185 12310.40 114.12 55383.03 88888.00 2007-07-04 17:32:39.750 185 12310.40 114.17 55383.05 88888.00 2007-07-04 17:32:39.875 185 12310.48 114.17 55383.03 88888.00 2007-07-04 17:32:40.000 185 12310.52 114.10 55383.03 88888.00 2007-07-04 17:32:40.125 185 12310.50 114.12 55383.05 88888.00 2007-07-04 17:32:40.250 185 12310.50 114.17 55383.03 88888.00 2007-07-04 17:32:40.375 185 12310.48 114.17 55383.05 88888.00 2007-07-04 17:32:40.500 185 12310.55 114.15 55383.05 88888.00 2007-07-04 17:32:40.625 185 12310.52 114.12 55383.03 88888.00 2007-07-04 17:32:40.750 185 12310.52 114.12 55383.03 88888.00 2007-07-04 17:32:40.875 185 12310.45 114.12 55383.03 88888.00 2007-07-04 17:32:41.000 185 12310.42 114.05 55383.00 88888.00 2007-07-04 17:32:41.125 185 12310.42 114.08 55383.03 88888.00 2007-07-04 17:32:41.250 185 12310.48 114.15 55383.05 88888.00 2007-07-04 17:32:41.375 185 12310.55 114.15 55383.07 88888.00 2007-07-04 17:32:41.500 185 12310.55 114.15 55383.07 88888.00 2007-07-04 17:32:41.625 185 12310.50 114.12 55383.05 88888.00 2007-07-04 17:32:41.750 185 12310.45 114.10 55383.05 88888.00 2007-07-04 17:32:41.875 185 12310.42 114.12 55383.03 88888.00 2007-07-04 17:32:42.000 185 12310.48 114.05 55383.00 88888.00 2007-07-04 17:32:42.125 185 12310.52 114.08 55383.03 88888.00 2007-07-04 17:32:42.250 185 12310.52 114.03 55383.03 88888.00 2007-07-04 17:32:42.375 185 12310.55 114.05 55383.00 88888.00 2007-07-04 17:32:42.500 185 12310.52 114.05 55383.03 88888.00 2007-07-04 17:32:42.625 185 12310.58 114.17 55383.07 88888.00 2007-07-04 17:32:42.750 185 12310.60 114.17 55383.07 88888.00 2007-07-04 17:32:42.875 185 12310.58 114.10 55383.05 88888.00 2007-07-04 17:32:43.000 185 12310.50 114.08 55383.00 88888.00 2007-07-04 17:32:43.125 185 12310.42 114.08 55383.03 88888.00 2007-07-04 17:32:43.250 185 12310.45 114.00 55383.03 88888.00 2007-07-04 17:32:43.375 185 12310.60 114.10 55383.05 88888.00 2007-07-04 17:32:43.500 185 12310.62 114.15 55383.07 88888.00 2007-07-04 17:32:43.625 185 12310.60 114.15 55383.07 88888.00 2007-07-04 17:32:43.750 185 12310.60 114.10 55383.05 88888.00 2007-07-04 17:32:43.875 185 12310.60 114.05 55383.03 88888.00 2007-07-04 17:32:44.000 185 12310.60 114.05 55383.03 88888.00 2007-07-04 17:32:44.125 185 12310.60 114.08 55383.05 88888.00 2007-07-04 17:32:44.250 185 12310.55 114.08 55383.05 88888.00 2007-07-04 17:32:44.375 185 12310.55 114.10 55383.07 88888.00 2007-07-04 17:32:44.500 185 12310.58 114.15 55383.05 88888.00 2007-07-04 17:32:44.625 185 12310.65 114.15 55383.05 88888.00 2007-07-04 17:32:44.750 185 12310.67 114.17 55383.03 88888.00 2007-07-04 17:32:44.875 185 12310.62 114.20 55383.03 88888.00 2007-07-04 17:32:45.000 185 12310.55 114.15 55382.97 88888.00 2007-07-04 17:32:45.125 185 12310.58 114.12 55383.03 88888.00 2007-07-04 17:32:45.250 185 12310.58 114.15 55383.03 88888.00 2007-07-04 17:32:45.375 185 12310.67 114.22 55383.05 88888.00 2007-07-04 17:32:45.500 185 12310.70 114.20 55383.05 88888.00 2007-07-04 17:32:45.625 185 12310.62 114.12 55383.03 88888.00 2007-07-04 17:32:45.750 185 12310.62 114.15 55383.05 88888.00 2007-07-04 17:32:45.875 185 12310.60 114.15 55383.00 88888.00 2007-07-04 17:32:46.000 185 12310.52 114.12 55382.95 88888.00 2007-07-04 17:32:46.125 185 12310.60 114.15 55382.97 88888.00 2007-07-04 17:32:46.250 185 12310.65 114.20 55383.00 88888.00 2007-07-04 17:32:46.375 185 12310.75 114.22 55382.97 88888.00 2007-07-04 17:32:46.500 185 12310.77 114.17 55382.97 88888.00 2007-07-04 17:32:46.625 185 12310.73 114.15 55383.00 88888.00 2007-07-04 17:32:46.750 185 12310.65 114.15 55383.00 88888.00 2007-07-04 17:32:46.875 185 12310.65 114.15 55382.97 88888.00 2007-07-04 17:32:47.000 185 12310.75 114.22 55383.00 88888.00 2007-07-04 17:32:47.125 185 12310.80 114.22 55383.00 88888.00 2007-07-04 17:32:47.250 185 12310.77 114.12 55382.97 88888.00 2007-07-04 17:32:47.375 185 12310.75 114.17 55382.97 88888.00 2007-07-04 17:32:47.500 185 12310.77 114.22 55382.95 88888.00 2007-07-04 17:32:47.625 185 12310.83 114.22 55383.00 88888.00 2007-07-04 17:32:47.750 185 12310.85 114.20 55382.97 88888.00 2007-07-04 17:32:47.875 185 12310.83 114.20 55383.00 88888.00 2007-07-04 17:32:48.000 185 12310.83 114.17 55383.00 88888.00 2007-07-04 17:32:48.125 185 12310.88 114.20 55383.00 88888.00 2007-07-04 17:32:48.250 185 12310.80 114.15 55382.97 88888.00 2007-07-04 17:32:48.375 185 12310.92 114.22 55382.97 88888.00 2007-07-04 17:32:48.500 185 12310.95 114.25 55383.00 88888.00 2007-07-04 17:32:48.625 185 12310.90 114.25 55383.00 88888.00 2007-07-04 17:32:48.750 185 12310.85 114.20 55383.00 88888.00 2007-07-04 17:32:48.875 185 12310.83 114.17 55382.97 88888.00 2007-07-04 17:32:49.000 185 12310.88 114.22 55382.95 88888.00 2007-07-04 17:32:49.125 185 12310.90 114.28 55382.97 88888.00 2007-07-04 17:32:49.250 185 12310.88 114.25 55382.97 88888.00 2007-07-04 17:32:49.375 185 12310.90 114.30 55382.97 88888.00 2007-07-04 17:32:49.500 185 12310.92 114.30 55382.97 88888.00 2007-07-04 17:32:49.625 185 12310.92 114.28 55382.97 88888.00 2007-07-04 17:32:49.750 185 12310.92 114.25 55382.95 88888.00 2007-07-04 17:32:49.875 185 12310.92 114.28 55382.95 88888.00 2007-07-04 17:32:50.000 185 12310.95 114.30 55382.95 88888.00 2007-07-04 17:32:50.125 185 12311.00 114.35 55383.00 88888.00 2007-07-04 17:32:50.250 185 12311.00 114.35 55383.00 88888.00 2007-07-04 17:32:50.375 185 12311.02 114.38 55382.95 88888.00 2007-07-04 17:32:50.500 185 12311.02 114.33 55382.95 88888.00 2007-07-04 17:32:50.625 185 12311.02 114.33 55382.95 88888.00 2007-07-04 17:32:50.750 185 12311.00 114.35 55382.95 88888.00 2007-07-04 17:32:50.875 185 12311.00 114.38 55382.97 88888.00 2007-07-04 17:32:51.000 185 12311.12 114.40 55382.97 88888.00 2007-07-04 17:32:51.125 185 12311.15 114.35 55383.00 88888.00 2007-07-04 17:32:51.250 185 12311.12 114.33 55382.97 88888.00 2007-07-04 17:32:51.375 185 12311.15 114.38 55383.00 88888.00 2007-07-04 17:32:51.500 185 12311.15 114.40 55382.97 88888.00 2007-07-04 17:32:51.625 185 12311.12 114.40 55382.95 88888.00 2007-07-04 17:32:51.750 185 12311.10 114.35 55382.93 88888.00 2007-07-04 17:32:51.875 185 12311.10 114.35 55382.95 88888.00 2007-07-04 17:32:52.000 185 12311.12 114.45 55382.95 88888.00 2007-07-04 17:32:52.125 185 12311.17 114.45 55382.93 88888.00 2007-07-04 17:32:52.250 185 12311.17 114.38 55382.88 88888.00 2007-07-04 17:32:52.375 185 12311.17 114.40 55382.88 88888.00 2007-07-04 17:32:52.500 185 12311.15 114.38 55382.90 88888.00 2007-07-04 17:32:52.625 185 12311.20 114.42 55382.93 88888.00 2007-07-04 17:32:52.750 185 12311.30 114.53 55382.97 88888.00 2007-07-04 17:32:52.875 185 12311.30 114.50 55383.00 88888.00 2007-07-04 17:32:53.000 185 12311.33 114.40 55382.93 88888.00 2007-07-04 17:32:53.125 185 12311.33 114.40 55382.90 88888.00 2007-07-04 17:32:53.250 185 12311.27 114.42 55382.93 88888.00 2007-07-04 17:32:53.375 185 12311.35 114.47 55382.93 88888.00 2007-07-04 17:32:53.500 185 12311.40 114.47 55382.93 88888.00 2007-07-04 17:32:53.625 185 12311.33 114.45 55382.90 88888.00 2007-07-04 17:32:53.750 185 12311.33 114.47 55382.93 88888.00 2007-07-04 17:32:53.875 185 12311.40 114.50 55382.93 88888.00 2007-07-04 17:32:54.000 185 12311.42 114.50 55382.93 88888.00 2007-07-04 17:32:54.125 185 12311.40 114.50 55382.90 88888.00 2007-07-04 17:32:54.250 185 12311.35 114.47 55382.88 88888.00 2007-07-04 17:32:54.375 185 12311.40 114.50 55382.93 88888.00 2007-07-04 17:32:54.500 185 12311.38 114.50 55382.90 88888.00 2007-07-04 17:32:54.625 185 12311.42 114.58 55382.90 88888.00 2007-07-04 17:32:54.750 185 12311.45 114.60 55382.93 88888.00 2007-07-04 17:32:54.875 185 12311.42 114.60 55382.90 88888.00 2007-07-04 17:32:55.000 185 12311.33 114.55 55382.82 88888.00 2007-07-04 17:32:55.125 185 12311.40 114.55 55382.85 88888.00 2007-07-04 17:32:55.250 185 12311.48 114.60 55382.90 88888.00 2007-07-04 17:32:55.375 185 12311.48 114.65 55382.90 88888.00 2007-07-04 17:32:55.500 185 12311.42 114.65 55382.88 88888.00 2007-07-04 17:32:55.625 185 12311.42 114.65 55382.85 88888.00 2007-07-04 17:32:55.750 185 12311.40 114.67 55382.88 88888.00 2007-07-04 17:32:55.875 185 12311.42 114.67 55382.88 88888.00 2007-07-04 17:32:56.000 185 12311.42 114.70 55382.85 88888.00 2007-07-04 17:32:56.125 185 12311.50 114.75 55382.90 88888.00 2007-07-04 17:32:56.250 185 12311.48 114.83 55382.85 88888.00 2007-07-04 17:32:56.375 185 12311.50 114.78 55382.85 88888.00 2007-07-04 17:32:56.500 185 12311.50 114.80 55382.82 88888.00 2007-07-04 17:32:56.625 185 12311.60 114.78 55382.82 88888.00 2007-07-04 17:32:56.750 185 12311.62 114.78 55382.85 88888.00 2007-07-04 17:32:56.875 185 12311.58 114.83 55382.85 88888.00 2007-07-04 17:32:57.000 185 12311.60 114.80 55382.82 88888.00 2007-07-04 17:32:57.125 185 12311.55 114.78 55382.82 88888.00 2007-07-04 17:32:57.250 185 12311.50 114.83 55382.82 88888.00 2007-07-04 17:32:57.375 185 12311.52 114.83 55382.80 88888.00 2007-07-04 17:32:57.500 185 12311.58 114.88 55382.80 88888.00 2007-07-04 17:32:57.625 185 12311.67 114.85 55382.78 88888.00 2007-07-04 17:32:57.750 185 12311.67 114.83 55382.78 88888.00 2007-07-04 17:32:57.875 185 12311.70 114.83 55382.80 88888.00 2007-07-04 17:32:58.000 185 12311.77 114.92 55382.82 88888.00 2007-07-04 17:32:58.125 185 12311.80 114.95 55382.80 88888.00 2007-07-04 17:32:58.250 185 12311.70 114.95 55382.80 88888.00 2007-07-04 17:32:58.375 185 12311.75 114.95 55382.82 88888.00 2007-07-04 17:32:58.500 185 12311.83 115.00 55382.80 88888.00 2007-07-04 17:32:58.625 185 12311.85 115.03 55382.82 88888.00 2007-07-04 17:32:58.750 185 12311.80 114.97 55382.80 88888.00 2007-07-04 17:32:58.875 185 12311.77 114.95 55382.82 88888.00 2007-07-04 17:32:59.000 185 12311.75 114.97 55382.80 88888.00 2007-07-04 17:32:59.125 185 12311.73 114.97 55382.82 88888.00 2007-07-04 17:32:59.250 185 12311.70 114.92 55382.80 88888.00 2007-07-04 17:32:59.375 185 12311.83 115.00 55382.80 88888.00 2007-07-04 17:32:59.500 185 12311.85 115.05 55382.82 88888.00 2007-07-04 17:32:59.625 185 12311.85 115.08 55382.80 88888.00 2007-07-04 17:32:59.750 185 12311.85 115.08 55382.80 88888.00 2007-07-04 17:32:59.875 185 12311.83 115.10 55382.80 88888.00 2007-07-04 17:33:00.000 185 12311.80 115.10 55382.78 88888.00 2007-07-04 17:33:00.125 185 12311.77 115.08 55382.75 88888.00 2007-07-04 17:33:00.250 185 12311.80 115.08 55382.80 88888.00 2007-07-04 17:33:00.375 185 12311.85 115.12 55382.85 88888.00 2007-07-04 17:33:00.500 185 12311.88 115.15 55382.80 88888.00 2007-07-04 17:33:00.625 185 12311.92 115.17 55382.82 88888.00 2007-07-04 17:33:00.750 185 12311.88 115.15 55382.82 88888.00 2007-07-04 17:33:00.875 185 12311.88 115.17 55382.85 88888.00 2007-07-04 17:33:01.000 185 12311.88 115.17 55382.80 88888.00 2007-07-04 17:33:01.125 185 12311.88 115.10 55382.80 88888.00 2007-07-04 17:33:01.250 185 12311.88 115.08 55382.80 88888.00 2007-07-04 17:33:01.375 185 12311.92 115.10 55382.82 88888.00 2007-07-04 17:33:01.500 185 12311.95 115.12 55382.85 88888.00 2007-07-04 17:33:01.625 185 12311.98 115.17 55382.82 88888.00 2007-07-04 17:33:01.750 185 12311.90 115.15 55382.80 88888.00 2007-07-04 17:33:01.875 185 12311.92 115.12 55382.82 88888.00 2007-07-04 17:33:02.000 185 12311.98 115.15 55382.85 88888.00 2007-07-04 17:33:02.125 185 12311.98 115.17 55382.85 88888.00 2007-07-04 17:33:02.250 185 12311.90 115.15 55382.85 88888.00 2007-07-04 17:33:02.375 185 12311.92 115.17 55382.82 88888.00 2007-07-04 17:33:02.500 185 12311.92 115.15 55382.85 88888.00 2007-07-04 17:33:02.625 185 12311.85 115.10 55382.82 88888.00 2007-07-04 17:33:02.750 185 12311.77 115.12 55382.82 88888.00 2007-07-04 17:33:02.875 185 12311.73 115.17 55382.82 88888.00 2007-07-04 17:33:03.000 185 12311.80 115.22 55382.82 88888.00 2007-07-04 17:33:03.125 185 12311.83 115.20 55382.85 88888.00 2007-07-04 17:33:03.250 185 12311.75 115.17 55382.82 88888.00 2007-07-04 17:33:03.375 185 12311.73 115.15 55382.80 88888.00 2007-07-04 17:33:03.500 185 12311.83 115.15 55382.80 88888.00 2007-07-04 17:33:03.625 185 12311.88 115.12 55382.82 88888.00 2007-07-04 17:33:03.750 185 12311.88 115.12 55382.88 88888.00 2007-07-04 17:33:03.875 185 12311.80 115.12 55382.90 88888.00 2007-07-04 17:33:04.000 185 12311.80 115.17 55382.90 88888.00 2007-07-04 17:33:04.125 185 12311.85 115.22 55382.88 88888.00 2007-07-04 17:33:04.250 185 12311.85 115.17 55382.90 88888.00 2007-07-04 17:33:04.375 185 12311.85 115.12 55382.90 88888.00 2007-07-04 17:33:04.500 185 12311.80 115.10 55382.90 88888.00 2007-07-04 17:33:04.625 185 12311.75 115.12 55382.88 88888.00 2007-07-04 17:33:04.750 185 12311.85 115.22 55382.88 88888.00 2007-07-04 17:33:04.875 185 12311.90 115.17 55382.88 88888.00 2007-07-04 17:33:05.000 185 12311.88 115.08 55382.85 88888.00 2007-07-04 17:33:05.125 185 12311.85 115.08 55382.85 88888.00 2007-07-04 17:33:05.250 185 12311.80 115.15 55382.88 88888.00 2007-07-04 17:33:05.375 185 12311.77 115.17 55382.93 88888.00 2007-07-04 17:33:05.500 185 12311.75 115.10 55382.93 88888.00 2007-07-04 17:33:05.625 185 12311.77 115.05 55382.93 88888.00 2007-07-04 17:33:05.750 185 12311.80 115.05 55382.93 88888.00 2007-07-04 17:33:05.875 185 12311.77 115.08 55382.95 88888.00 2007-07-04 17:33:06.000 185 12311.73 115.05 55382.95 88888.00 2007-07-04 17:33:06.125 185 12311.75 115.03 55382.97 88888.00 2007-07-04 17:33:06.250 185 12311.80 115.08 55382.95 88888.00 2007-07-04 17:33:06.375 185 12311.80 115.05 55382.93 88888.00 2007-07-04 17:33:06.500 185 12311.73 115.03 55382.93 88888.00 2007-07-04 17:33:06.625 185 12311.73 115.00 55382.90 88888.00 2007-07-04 17:33:06.750 185 12311.73 114.97 55382.93 88888.00 2007-07-04 17:33:06.875 185 12311.80 115.05 55382.97 88888.00 2007-07-04 17:33:07.000 185 12311.83 115.03 55382.97 88888.00 2007-07-04 17:33:07.125 185 12311.83 115.00 55382.97 88888.00 2007-07-04 17:33:07.250 185 12311.77 114.95 55382.95 88888.00 2007-07-04 17:33:07.375 185 12311.77 114.97 55382.95 88888.00 2007-07-04 17:33:07.500 185 12311.83 114.97 55382.97 88888.00 2007-07-04 17:33:07.625 185 12311.90 114.97 55383.03 88888.00 2007-07-04 17:33:07.750 185 12311.85 114.97 55382.97 88888.00 2007-07-04 17:33:07.875 185 12311.83 114.95 55382.97 88888.00 2007-07-04 17:33:08.000 185 12311.73 114.88 55382.97 88888.00 2007-07-04 17:33:08.125 185 12311.67 114.88 55383.00 88888.00 2007-07-04 17:33:08.250 185 12311.65 114.85 55382.97 88888.00 2007-07-04 17:33:08.375 185 12311.70 114.88 55382.97 88888.00 2007-07-04 17:33:08.500 185 12311.75 114.90 55382.97 88888.00 2007-07-04 17:33:08.625 185 12311.75 114.88 55382.95 88888.00 2007-07-04 17:33:08.750 185 12311.75 114.83 55382.97 88888.00 2007-07-04 17:33:08.875 185 12311.80 114.85 55383.00 88888.00 2007-07-04 17:33:09.000 185 12311.83 114.85 55382.97 88888.00 2007-07-04 17:33:09.125 185 12311.83 114.88 55383.00 88888.00 2007-07-04 17:33:09.250 185 12311.77 114.90 55383.00 88888.00 2007-07-04 17:33:09.375 185 12311.75 114.90 55383.00 88888.00 2007-07-04 17:33:09.500 185 12311.67 114.88 55382.97 88888.00 2007-07-04 17:33:09.625 185 12311.75 114.83 55383.00 88888.00 2007-07-04 17:33:09.750 185 12311.75 114.78 55383.00 88888.00 2007-07-04 17:33:09.875 185 12311.75 114.80 55383.03 88888.00 2007-07-04 17:33:10.000 185 12311.75 114.78 55383.05 88888.00 2007-07-04 17:33:10.125 185 12311.67 114.70 55383.00 88888.00 2007-07-04 17:33:10.250 185 12311.65 114.65 55383.00 88888.00 2007-07-04 17:33:10.375 185 12311.70 114.70 55383.00 88888.00 2007-07-04 17:33:10.500 185 12311.67 114.70 55383.00 88888.00 2007-07-04 17:33:10.625 185 12311.67 114.65 55383.00 88888.00 2007-07-04 17:33:10.750 185 12311.62 114.62 55383.00 88888.00 2007-07-04 17:33:10.875 185 12311.60 114.65 55382.97 88888.00 2007-07-04 17:33:11.000 185 12311.67 114.62 55383.00 88888.00 2007-07-04 17:33:11.125 185 12311.67 114.55 55383.03 88888.00 2007-07-04 17:33:11.250 185 12311.62 114.55 55383.05 88888.00 2007-07-04 17:33:11.375 185 12311.65 114.55 55383.03 88888.00 2007-07-04 17:33:11.500 185 12311.60 114.50 55383.03 88888.00 2007-07-04 17:33:11.625 185 12311.65 114.50 55383.05 88888.00 2007-07-04 17:33:11.750 185 12311.70 114.55 55383.03 88888.00 2007-07-04 17:33:11.875 185 12311.65 114.50 55383.05 88888.00 2007-07-04 17:33:12.000 185 12311.65 114.45 55383.05 88888.00 2007-07-04 17:33:12.125 185 12311.62 114.40 55383.05 88888.00 2007-07-04 17:33:12.250 185 12311.58 114.38 55383.07 88888.00 2007-07-04 17:33:12.375 185 12311.62 114.42 55383.05 88888.00 2007-07-04 17:33:12.500 185 12311.52 114.40 55383.05 88888.00 2007-07-04 17:33:12.625 185 12311.58 114.42 55383.10 88888.00 2007-07-04 17:33:12.750 185 12311.62 114.42 55383.07 88888.00 2007-07-04 17:33:12.875 185 12311.65 114.40 55383.10 88888.00 2007-07-04 17:33:13.000 185 12311.65 114.42 55383.12 88888.00 2007-07-04 17:33:13.125 185 12311.55 114.38 55383.15 88888.00 2007-07-04 17:33:13.250 185 12311.50 114.33 55383.12 88888.00 2007-07-04 17:33:13.375 185 12311.52 114.25 55383.12 88888.00 2007-07-04 17:33:13.500 185 12311.50 114.28 55383.12 88888.00 2007-07-04 17:33:13.625 185 12311.55 114.30 55383.12 88888.00 2007-07-04 17:33:13.750 185 12311.62 114.30 55383.10 88888.00 2007-07-04 17:33:13.875 185 12311.65 114.25 55383.10 88888.00 2007-07-04 17:33:14.000 185 12311.62 114.22 55383.10 88888.00 2007-07-04 17:33:14.125 185 12311.52 114.22 55383.15 88888.00 2007-07-04 17:33:14.250 185 12311.42 114.20 55383.20 88888.00 2007-07-04 17:33:14.375 185 12311.50 114.22 55383.20 88888.00 2007-07-04 17:33:14.500 185 12311.55 114.20 55383.20 88888.00 2007-07-04 17:33:14.625 185 12311.52 114.17 55383.20 88888.00 2007-07-04 17:33:14.750 185 12311.55 114.17 55383.18 88888.00 2007-07-04 17:33:14.875 185 12311.52 114.15 55383.20 88888.00 2007-07-04 17:33:15.000 185 12311.52 114.10 55383.18 88888.00 2007-07-04 17:33:15.125 185 12311.48 114.05 55383.22 88888.00 2007-07-04 17:33:15.250 185 12311.42 114.03 55383.25 88888.00 2007-07-04 17:33:15.375 185 12311.42 114.00 55383.22 88888.00 2007-07-04 17:33:15.500 185 12311.38 113.97 55383.20 88888.00 2007-07-04 17:33:15.625 185 12311.45 113.97 55383.20 88888.00 2007-07-04 17:33:15.750 185 12311.42 113.95 55383.20 88888.00 2007-07-04 17:33:15.875 185 12311.38 113.90 55383.18 88888.00 2007-07-04 17:33:16.000 185 12311.42 113.97 55383.22 88888.00 2007-07-04 17:33:16.125 185 12311.42 113.97 55383.20 88888.00 2007-07-04 17:33:16.250 185 12311.38 113.90 55383.22 88888.00 2007-07-04 17:33:16.375 185 12311.30 113.88 55383.22 88888.00 2007-07-04 17:33:16.500 185 12311.30 113.92 55383.28 88888.00 2007-07-04 17:33:16.625 185 12311.33 113.92 55383.28 88888.00 2007-07-04 17:33:16.750 185 12311.33 113.88 55383.28 88888.00 2007-07-04 17:33:16.875 185 12311.35 113.85 55383.28 88888.00 2007-07-04 17:33:17.000 185 12311.42 113.83 55383.28 88888.00 2007-07-04 17:33:17.125 185 12311.45 113.88 55383.30 88888.00 2007-07-04 17:33:17.250 185 12311.33 113.83 55383.30 88888.00 2007-07-04 17:33:17.375 185 12311.35 113.83 55383.32 88888.00 2007-07-04 17:33:17.500 185 12311.35 113.80 55383.30 88888.00 2007-07-04 17:33:17.625 185 12311.30 113.70 55383.30 88888.00 2007-07-04 17:33:17.750 185 12311.27 113.72 55383.32 88888.00 2007-07-04 17:33:17.875 185 12311.33 113.70 55383.35 88888.00 2007-07-04 17:33:18.000 185 12311.35 113.67 55383.32 88888.00 2007-07-04 17:33:18.125 185 12311.23 113.62 55383.30 88888.00 2007-07-04 17:33:18.250 185 12311.20 113.62 55383.32 88888.00 2007-07-04 17:33:18.375 185 12311.27 113.65 55383.35 88888.00 2007-07-04 17:33:18.500 185 12311.23 113.60 55383.35 88888.00 2007-07-04 17:33:18.625 185 12311.25 113.58 55383.32 88888.00 2007-07-04 17:33:18.750 185 12311.25 113.60 55383.35 88888.00 2007-07-04 17:33:18.875 185 12311.20 113.58 55383.35 88888.00 2007-07-04 17:33:19.000 185 12311.23 113.55 55383.35 88888.00 2007-07-04 17:33:19.125 185 12311.27 113.55 55383.38 88888.00 2007-07-04 17:33:19.250 185 12311.20 113.53 55383.38 88888.00 2007-07-04 17:33:19.375 185 12311.20 113.50 55383.35 88888.00 2007-07-04 17:33:19.500 185 12311.25 113.53 55383.38 88888.00 2007-07-04 17:33:19.625 185 12311.27 113.53 55383.43 88888.00 2007-07-04 17:33:19.750 185 12311.25 113.50 55383.45 88888.00 2007-07-04 17:33:19.875 185 12311.25 113.45 55383.40 88888.00 2007-07-04 17:33:20.000 185 12311.25 113.38 55383.40 88888.00 2007-07-04 17:33:20.125 185 12311.30 113.40 55383.43 88888.00 2007-07-04 17:33:20.250 185 12311.30 113.42 55383.45 88888.00 2007-07-04 17:33:20.375 185 12311.33 113.35 55383.45 88888.00 2007-07-04 17:33:20.500 185 12311.35 113.30 55383.43 88888.00 2007-07-04 17:33:20.625 185 12311.38 113.33 55383.45 88888.00 2007-07-04 17:33:20.750 185 12311.25 113.22 55383.43 88888.00 2007-07-04 17:33:20.875 185 12311.17 113.20 55383.43 88888.00 2007-07-04 17:33:21.000 185 12311.23 113.28 55383.45 88888.00 2007-07-04 17:33:21.125 185 12311.27 113.25 55383.47 88888.00 2007-07-04 17:33:21.250 185 12311.30 113.25 55383.47 88888.00 2007-07-04 17:33:21.375 185 12311.38 113.22 55383.45 88888.00 2007-07-04 17:33:21.500 185 12311.38 113.17 55383.50 88888.00 2007-07-04 17:33:21.625 185 12311.40 113.17 55383.53 88888.00 2007-07-04 17:33:21.750 185 12311.38 113.15 55383.47 88888.00 2007-07-04 17:33:21.875 185 12311.33 113.10 55383.47 88888.00 2007-07-04 17:33:22.000 185 12311.23 113.08 55383.45 88888.00 2007-07-04 17:33:22.125 185 12311.20 113.08 55383.45 88888.00 2007-07-04 17:33:22.250 185 12311.25 113.10 55383.47 88888.00 2007-07-04 17:33:22.375 185 12311.33 113.10 55383.47 88888.00 2007-07-04 17:33:22.500 185 12311.35 113.10 55383.53 88888.00 2007-07-04 17:33:22.625 185 12311.30 113.12 55383.50 88888.00 2007-07-04 17:33:22.750 185 12311.25 113.10 55383.50 88888.00 2007-07-04 17:33:22.875 185 12311.25 113.03 55383.50 88888.00 2007-07-04 17:33:23.000 185 12311.27 113.00 55383.50 88888.00 2007-07-04 17:33:23.125 185 12311.33 113.00 55383.50 88888.00 2007-07-04 17:33:23.250 185 12311.30 112.97 55383.47 88888.00 2007-07-04 17:33:23.375 185 12311.27 113.00 55383.45 88888.00 2007-07-04 17:33:23.500 185 12311.23 112.92 55383.50 88888.00 2007-07-04 17:33:23.625 185 12311.30 112.90 55383.53 88888.00 2007-07-04 17:33:23.750 185 12311.35 112.92 55383.57 88888.00 2007-07-04 17:33:23.875 185 12311.33 112.90 55383.57 88888.00 2007-07-04 17:33:24.000 185 12311.27 112.90 55383.50 88888.00 2007-07-04 17:33:24.125 185 12311.27 112.85 55383.53 88888.00 2007-07-04 17:33:24.250 185 12311.27 112.83 55383.53 88888.00 2007-07-04 17:33:24.375 185 12311.35 112.80 55383.50 88888.00 2007-07-04 17:33:24.500 185 12311.38 112.85 55383.53 88888.00 2007-07-04 17:33:24.625 185 12311.42 112.85 55383.55 88888.00 2007-07-04 17:33:24.750 185 12311.40 112.83 55383.55 88888.00 2007-07-04 17:33:24.875 185 12311.48 112.83 55383.55 88888.00 2007-07-04 17:33:25.000 185 12311.48 112.83 55383.57 88888.00 2007-07-04 17:33:25.125 185 12311.45 112.78 55383.55 88888.00 2007-07-04 17:33:25.250 185 12311.38 112.80 55383.55 88888.00 2007-07-04 17:33:25.375 185 12311.40 112.75 55383.55 88888.00 2007-07-04 17:33:25.500 185 12311.48 112.72 55383.53 88888.00 2007-07-04 17:33:25.625 185 12311.42 112.67 55383.50 88888.00 2007-07-04 17:33:25.750 185 12311.42 112.67 55383.55 88888.00 2007-07-04 17:33:25.875 185 12311.58 112.72 55383.55 88888.00 2007-07-04 17:33:26.000 185 12311.60 112.72 55383.55 88888.00 2007-07-04 17:33:26.125 185 12311.52 112.65 55383.53 88888.00 2007-07-04 17:33:26.250 185 12311.48 112.60 55383.57 88888.00 2007-07-04 17:33:26.375 185 12311.50 112.60 55383.55 88888.00 2007-07-04 17:33:26.500 185 12311.55 112.62 55383.55 88888.00 2007-07-04 17:33:26.625 185 12311.58 112.65 55383.55 88888.00 2007-07-04 17:33:26.750 185 12311.58 112.65 55383.55 88888.00 2007-07-04 17:33:26.875 185 12311.60 112.60 55383.57 88888.00 2007-07-04 17:33:27.000 185 12311.67 112.58 55383.53 88888.00 2007-07-04 17:33:27.125 185 12311.73 112.58 55383.53 88888.00 2007-07-04 17:33:27.250 185 12311.75 112.53 55383.50 88888.00 2007-07-04 17:33:27.375 185 12311.73 112.45 55383.50 88888.00 2007-07-04 17:33:27.500 185 12311.70 112.45 55383.53 88888.00 2007-07-04 17:33:27.625 185 12311.73 112.50 55383.53 88888.00 2007-07-04 17:33:27.750 185 12311.80 112.53 55383.55 88888.00 2007-07-04 17:33:27.875 185 12311.80 112.53 55383.55 88888.00 2007-07-04 17:33:28.000 185 12311.73 112.50 55383.53 88888.00 2007-07-04 17:33:28.125 185 12311.65 112.40 55383.53 88888.00 2007-07-04 17:33:28.250 185 12311.65 112.35 55383.53 88888.00 2007-07-04 17:33:28.375 185 12311.75 112.38 55383.53 88888.00 2007-07-04 17:33:28.500 185 12311.83 112.38 55383.57 88888.00 2007-07-04 17:33:28.625 185 12311.75 112.38 55383.57 88888.00 2007-07-04 17:33:28.750 185 12311.75 112.35 55383.57 88888.00 2007-07-04 17:33:28.875 185 12311.88 112.33 55383.55 88888.00 2007-07-04 17:33:29.000 185 12311.90 112.25 55383.55 88888.00 2007-07-04 17:33:29.125 185 12311.83 112.28 55383.53 88888.00 2007-07-04 17:33:29.250 185 12311.83 112.28 55383.55 88888.00 2007-07-04 17:33:29.375 185 12311.92 112.30 55383.55 88888.00 2007-07-04 17:33:29.500 185 12311.80 112.22 55383.53 88888.00 2007-07-04 17:33:29.625 185 12311.77 112.20 55383.53 88888.00 2007-07-04 17:33:29.750 185 12311.80 112.22 55383.55 88888.00 2007-07-04 17:33:29.875 185 12311.88 112.20 55383.57 88888.00 2007-07-04 17:33:30.000 185 12311.95 112.20 55383.57 88888.00 2007-07-04 17:33:30.125 185 12311.95 112.17 55383.53 88888.00 2007-07-04 17:33:30.250 185 12311.92 112.17 55383.50 88888.00 2007-07-04 17:33:30.375 185 12311.92 112.12 55383.50 88888.00 2007-07-04 17:33:30.500 185 12311.88 112.08 55383.47 88888.00 2007-07-04 17:33:30.625 185 12311.98 112.08 55383.47 88888.00 2007-07-04 17:33:30.750 185 12312.00 112.10 55383.50 88888.00 2007-07-04 17:33:30.875 185 12312.02 112.10 55383.55 88888.00 2007-07-04 17:33:31.000 185 12312.02 112.10 55383.53 88888.00 2007-07-04 17:33:31.125 185 12312.08 112.03 55383.53 88888.00 2007-07-04 17:33:31.250 185 12312.15 112.03 55383.53 88888.00 2007-07-04 17:33:31.375 185 12312.20 112.00 55383.53 88888.00 2007-07-04 17:33:31.500 185 12312.15 111.97 55383.55 88888.00 2007-07-04 17:33:31.625 185 12312.10 112.00 55383.53 88888.00 2007-07-04 17:33:31.750 185 12312.15 111.95 55383.47 88888.00 2007-07-04 17:33:31.875 185 12312.23 111.92 55383.47 88888.00 2007-07-04 17:33:32.000 185 12312.25 111.85 55383.47 88888.00 2007-07-04 17:33:32.125 185 12312.25 111.85 55383.47 88888.00 2007-07-04 17:33:32.250 185 12312.25 111.85 55383.45 88888.00 2007-07-04 17:33:32.375 185 12312.27 111.83 55383.45 88888.00 2007-07-04 17:33:32.500 185 12312.25 111.80 55383.47 88888.00 2007-07-04 17:33:32.625 185 12312.20 111.78 55383.47 88888.00 2007-07-04 17:33:32.750 185 12312.23 111.75 55383.50 88888.00 2007-07-04 17:33:32.875 185 12312.27 111.72 55383.50 88888.00 2007-07-04 17:33:33.000 185 12312.25 111.72 55383.50 88888.00 2007-07-04 17:33:33.125 185 12312.23 111.70 55383.50 88888.00 2007-07-04 17:33:33.250 185 12312.23 111.75 55383.50 88888.00 2007-07-04 17:33:33.375 185 12312.25 111.75 55383.47 88888.00 2007-07-04 17:33:33.500 185 12312.27 111.75 55383.50 88888.00 2007-07-04 17:33:33.625 185 12312.33 111.72 55383.53 88888.00 2007-07-04 17:33:33.750 185 12312.40 111.65 55383.53 88888.00 2007-07-04 17:33:33.875 185 12312.40 111.67 55383.50 88888.00 2007-07-04 17:33:34.000 185 12312.40 111.67 55383.50 88888.00 2007-07-04 17:33:34.125 185 12312.38 111.65 55383.53 88888.00 2007-07-04 17:33:34.250 185 12312.42 111.58 55383.53 88888.00 2007-07-04 17:33:34.375 185 12312.35 111.53 55383.50 88888.00 2007-07-04 17:33:34.500 185 12312.38 111.50 55383.50 88888.00 2007-07-04 17:33:34.625 185 12312.42 111.53 55383.50 88888.00 2007-07-04 17:33:34.750 185 12312.45 111.53 55383.55 88888.00 2007-07-04 17:33:34.875 185 12312.42 111.50 55383.55 88888.00 2007-07-04 17:33:35.000 185 12312.45 111.53 55383.53 88888.00 2007-07-04 17:33:35.125 185 12312.45 111.55 55383.55 88888.00 2007-07-04 17:33:35.250 185 12312.38 111.53 55383.60 88888.00 2007-07-04 17:33:35.375 185 12312.33 111.42 55383.55 88888.00 2007-07-04 17:33:35.500 185 12312.30 111.30 55383.53 88888.00 2007-07-04 17:33:35.625 185 12312.33 111.30 55383.50 88888.00 2007-07-04 17:33:35.750 185 12312.40 111.38 55383.55 88888.00 2007-07-04 17:33:35.875 185 12312.50 111.40 55383.55 88888.00 2007-07-04 17:33:36.000 185 12312.50 111.40 55383.55 88888.00 2007-07-04 17:33:36.125 185 12312.45 111.38 55383.57 88888.00 2007-07-04 17:33:36.250 185 12312.50 111.38 55383.57 88888.00 2007-07-04 17:33:36.375 185 12312.62 111.38 55383.57 88888.00 2007-07-04 17:33:36.500 185 12312.58 111.35 55383.57 88888.00 2007-07-04 17:33:36.625 185 12312.50 111.33 55383.55 88888.00 2007-07-04 17:33:36.750 185 12312.52 111.35 55383.57 88888.00 2007-07-04 17:33:36.875 185 12312.45 111.30 55383.53 88888.00 2007-07-04 17:33:37.000 185 12312.48 111.30 55383.53 88888.00 2007-07-04 17:33:37.125 185 12312.62 111.30 55383.50 88888.00 2007-07-04 17:33:37.250 185 12312.65 111.28 55383.53 88888.00 2007-07-04 17:33:37.375 185 12312.65 111.25 55383.53 88888.00 2007-07-04 17:33:37.500 185 12312.52 111.22 55383.53 88888.00 2007-07-04 17:33:37.625 185 12312.55 111.28 55383.55 88888.00 2007-07-04 17:33:37.750 185 12312.55 111.30 55383.57 88888.00 2007-07-04 17:33:37.875 185 12312.60 111.25 55383.55 88888.00 2007-07-04 17:33:38.000 185 12312.52 111.20 55383.50 88888.00 2007-07-04 17:33:38.125 185 12312.58 111.22 55383.53 88888.00 2007-07-04 17:33:38.250 185 12312.62 111.22 55383.53 88888.00 2007-07-04 17:33:38.375 185 12312.67 111.20 55383.50 88888.00 2007-07-04 17:33:38.500 185 12312.65 111.20 55383.53 88888.00 2007-07-04 17:33:38.625 185 12312.60 111.20 55383.57 88888.00 2007-07-04 17:33:38.750 185 12312.67 111.17 55383.57 88888.00 2007-07-04 17:33:38.875 185 12312.65 111.12 55383.53 88888.00 2007-07-04 17:33:39.000 185 12312.62 111.17 55383.55 88888.00 2007-07-04 17:33:39.125 185 12312.62 111.20 55383.60 88888.00 2007-07-04 17:33:39.250 185 12312.65 111.22 55383.60 88888.00 2007-07-04 17:33:39.375 185 12312.65 111.22 55383.57 88888.00 2007-07-04 17:33:39.500 185 12312.62 111.20 55383.55 88888.00 2007-07-04 17:33:39.625 185 12312.65 111.15 55383.53 88888.00 2007-07-04 17:33:39.750 185 12312.60 111.17 55383.53 88888.00 2007-07-04 17:33:39.875 185 12312.65 111.17 55383.55 88888.00 2007-07-04 17:33:40.000 185 12312.67 111.12 55383.53 88888.00 2007-07-04 17:33:40.125 185 12312.62 111.15 55383.55 88888.00 2007-07-04 17:33:40.250 185 12312.58 111.10 55383.53 88888.00 2007-07-04 17:33:40.375 185 12312.62 111.12 55383.55 88888.00 2007-07-04 17:33:40.500 185 12312.65 111.15 55383.55 88888.00 2007-07-04 17:33:40.625 185 12312.65 111.15 55383.57 88888.00 2007-07-04 17:33:40.750 185 12312.58 111.15 55383.55 88888.00 2007-07-04 17:33:40.875 185 12312.55 111.12 55383.53 88888.00 2007-07-04 17:33:41.000 185 12312.65 111.10 55383.55 88888.00 2007-07-04 17:33:41.125 185 12312.65 111.15 55383.55 88888.00 2007-07-04 17:33:41.250 185 12312.58 111.15 55383.55 88888.00 2007-07-04 17:33:41.375 185 12312.62 111.17 55383.55 88888.00 2007-07-04 17:33:41.500 185 12312.70 111.22 55383.55 88888.00 2007-07-04 17:33:41.625 185 12312.73 111.17 55383.53 88888.00 2007-07-04 17:33:41.750 185 12312.70 111.17 55383.53 88888.00 2007-07-04 17:33:41.875 185 12312.62 111.15 55383.50 88888.00 2007-07-04 17:33:42.000 185 12312.70 111.17 55383.50 88888.00 2007-07-04 17:33:42.125 185 12312.62 111.17 55383.50 88888.00 2007-07-04 17:33:42.250 185 12312.58 111.15 55383.50 88888.00 2007-07-04 17:33:42.375 185 12312.62 111.17 55383.50 88888.00 2007-07-04 17:33:42.500 185 12312.60 111.15 55383.45 88888.00 2007-07-04 17:33:42.625 185 12312.55 111.15 55383.47 88888.00 2007-07-04 17:33:42.750 185 12312.55 111.17 55383.50 88888.00 2007-07-04 17:33:42.875 185 12312.58 111.17 55383.50 88888.00 2007-07-04 17:33:43.000 185 12312.55 111.20 55383.50 88888.00 2007-07-04 17:33:43.125 185 12312.50 111.17 55383.53 88888.00 2007-07-04 17:33:43.250 185 12312.52 111.22 55383.53 88888.00 2007-07-04 17:33:43.375 185 12312.65 111.22 55383.53 88888.00 2007-07-04 17:33:43.500 185 12312.62 111.17 55383.53 88888.00 2007-07-04 17:33:43.625 185 12312.60 111.17 55383.53 88888.00 2007-07-04 17:33:43.750 185 12312.60 111.15 55383.50 88888.00 2007-07-04 17:33:43.875 185 12312.58 111.15 55383.50 88888.00 2007-07-04 17:33:44.000 185 12312.58 111.15 55383.47 88888.00 2007-07-04 17:33:44.125 185 12312.52 111.17 55383.53 88888.00 2007-07-04 17:33:44.250 185 12312.50 111.17 55383.55 88888.00 2007-07-04 17:33:44.375 185 12312.58 111.22 55383.55 88888.00 2007-07-04 17:33:44.500 185 12312.60 111.22 55383.57 88888.00 2007-07-04 17:33:44.625 185 12312.55 111.20 55383.50 88888.00 2007-07-04 17:33:44.750 185 12312.55 111.20 55383.50 88888.00 2007-07-04 17:33:44.875 185 12312.55 111.33 55383.55 88888.00 2007-07-04 17:33:45.000 185 12312.52 111.35 55383.55 88888.00 2007-07-04 17:33:45.125 185 12312.55 111.25 55383.53 88888.00 2007-07-04 17:33:45.250 185 12312.58 111.25 55383.50 88888.00 2007-07-04 17:33:45.375 185 12312.58 111.22 55383.47 88888.00 2007-07-04 17:33:45.500 185 12312.62 111.28 55383.47 88888.00 2007-07-04 17:33:45.625 185 12312.62 111.33 55383.50 88888.00 2007-07-04 17:33:45.750 185 12312.67 111.35 55383.55 88888.00 2007-07-04 17:33:45.875 185 12312.58 111.28 55383.53 88888.00 2007-07-04 17:33:46.000 185 12312.55 111.25 55383.45 88888.00 2007-07-04 17:33:46.125 185 12312.55 111.33 55383.53 88888.00 2007-07-04 17:33:46.250 185 12312.58 111.35 55383.55 88888.00 2007-07-04 17:33:46.375 185 12312.70 111.30 55383.53 88888.00 2007-07-04 17:33:46.500 185 12312.65 111.28 55383.50 88888.00 2007-07-04 17:33:46.625 185 12312.58 111.33 55383.53 88888.00 2007-07-04 17:33:46.750 185 12312.60 111.35 55383.53 88888.00 2007-07-04 17:33:46.875 185 12312.60 111.38 55383.50 88888.00 2007-07-04 17:33:47.000 185 12312.58 111.35 55383.50 88888.00 2007-07-04 17:33:47.125 185 12312.55 111.35 55383.50 88888.00 2007-07-04 17:33:47.250 185 12312.52 111.40 55383.50 88888.00 2007-07-04 17:33:47.375 185 12312.52 111.45 55383.47 88888.00 2007-07-04 17:33:47.500 185 12312.55 111.47 55383.47 88888.00 2007-07-04 17:33:47.625 185 12312.62 111.50 55383.50 88888.00 2007-07-04 17:33:47.750 185 12312.65 111.55 55383.50 88888.00 2007-07-04 17:33:47.875 185 12312.58 111.53 55383.47 88888.00 2007-07-04 17:33:48.000 185 12312.52 111.50 55383.50 88888.00 2007-07-04 17:33:48.125 185 12312.58 111.58 55383.53 88888.00 2007-07-04 17:33:48.250 185 12312.48 111.55 55383.53 88888.00 2007-07-04 17:33:48.375 185 12312.48 111.55 55383.53 88888.00 2007-07-04 17:33:48.500 185 12312.55 111.50 55383.53 88888.00 2007-07-04 17:33:48.625 185 12312.52 111.53 55383.50 88888.00 2007-07-04 17:33:48.750 185 12312.48 111.55 55383.53 88888.00 2007-07-04 17:33:48.875 185 12312.42 111.55 55383.53 88888.00 2007-07-04 17:33:49.000 185 12312.35 111.53 55383.47 88888.00 2007-07-04 17:33:49.125 185 12312.33 111.55 55383.47 88888.00 2007-07-04 17:33:49.250 185 12312.30 111.55 55383.53 88888.00 2007-07-04 17:33:49.375 185 12312.40 111.60 55383.55 88888.00 2007-07-04 17:33:49.500 185 12312.45 111.62 55383.57 88888.00 2007-07-04 17:33:49.625 185 12312.45 111.67 55383.57 88888.00 2007-07-04 17:33:49.750 185 12312.42 111.67 55383.55 88888.00 2007-07-04 17:33:49.875 185 12312.38 111.62 55383.55 88888.00 2007-07-04 17:33:50.000 185 12312.40 111.65 55383.53 88888.00 2007-07-04 17:33:50.125 185 12312.38 111.67 55383.50 88888.00 2007-07-04 17:33:50.250 185 12312.40 111.67 55383.50 88888.00 2007-07-04 17:33:50.375 185 12312.42 111.67 55383.50 88888.00 2007-07-04 17:33:50.500 185 12312.35 111.62 55383.50 88888.00 2007-07-04 17:33:50.625 185 12312.30 111.67 55383.53 88888.00 2007-07-04 17:33:50.750 185 12312.35 111.67 55383.50 88888.00 2007-07-04 17:33:50.875 185 12312.40 111.75 55383.53 88888.00 2007-07-04 17:33:51.000 185 12312.48 111.75 55383.53 88888.00 2007-07-04 17:33:51.125 185 12312.48 111.75 55383.55 88888.00 2007-07-04 17:33:51.250 185 12312.42 111.75 55383.53 88888.00 2007-07-04 17:33:51.375 185 12312.40 111.72 55383.55 88888.00 2007-07-04 17:33:51.500 185 12312.35 111.70 55383.50 88888.00 2007-07-04 17:33:51.625 185 12312.33 111.72 55383.47 88888.00 2007-07-04 17:33:51.750 185 12312.40 111.80 55383.50 88888.00 2007-07-04 17:33:51.875 185 12312.42 111.85 55383.50 88888.00 2007-07-04 17:33:52.000 185 12312.40 111.83 55383.53 88888.00 2007-07-04 17:33:52.125 185 12312.33 111.80 55383.55 88888.00 2007-07-04 17:33:52.250 185 12312.25 111.78 55383.53 88888.00 2007-07-04 17:33:52.375 185 12312.33 111.83 55383.53 88888.00 2007-07-04 17:33:52.500 185 12312.40 111.80 55383.55 88888.00 2007-07-04 17:33:52.625 185 12312.40 111.83 55383.55 88888.00 2007-07-04 17:33:52.750 185 12312.35 111.85 55383.53 88888.00 2007-07-04 17:33:52.875 185 12312.35 111.80 55383.50 88888.00 2007-07-04 17:33:53.000 185 12312.30 111.85 55383.50 88888.00 2007-07-04 17:33:53.125 185 12312.27 111.92 55383.53 88888.00 2007-07-04 17:33:53.250 185 12312.30 111.90 55383.53 88888.00 2007-07-04 17:33:53.375 185 12312.38 111.88 55383.53 88888.00 2007-07-04 17:33:53.500 185 12312.33 111.85 55383.53 88888.00 2007-07-04 17:33:53.625 185 12312.27 111.92 55383.50 88888.00 2007-07-04 17:33:53.750 185 12312.30 112.00 55383.55 88888.00 2007-07-04 17:33:53.875 185 12312.35 112.03 55383.55 88888.00 2007-07-04 17:33:54.000 185 12312.33 112.00 55383.53 88888.00 2007-07-04 17:33:54.125 185 12312.25 111.97 55383.50 88888.00 2007-07-04 17:33:54.250 185 12312.15 111.92 55383.53 88888.00 2007-07-04 17:33:54.375 185 12312.17 111.95 55383.53 88888.00 2007-07-04 17:33:54.500 185 12312.27 112.00 55383.55 88888.00 2007-07-04 17:33:54.625 185 12312.25 111.97 55383.50 88888.00 2007-07-04 17:33:54.750 185 12312.27 112.00 55383.53 88888.00 2007-07-04 17:33:54.875 185 12312.30 112.05 55383.53 88888.00 2007-07-04 17:33:55.000 185 12312.40 112.05 55383.50 88888.00 2007-07-04 17:33:55.125 185 12312.40 112.00 55383.50 88888.00 2007-07-04 17:33:55.250 185 12312.27 112.00 55383.53 88888.00 2007-07-04 17:33:55.375 185 12312.27 112.08 55383.53 88888.00 2007-07-04 17:33:55.500 185 12312.25 112.12 55383.55 88888.00 2007-07-04 17:33:55.625 185 12312.30 112.10 55383.55 88888.00 2007-07-04 17:33:55.750 185 12312.33 112.15 55383.55 88888.00 2007-07-04 17:33:55.875 185 12312.20 112.10 55383.53 88888.00 2007-07-04 17:33:56.000 185 12312.15 112.12 55383.53 88888.00 2007-07-04 17:33:56.125 185 12312.12 112.15 55383.55 88888.00 2007-07-04 17:33:56.250 185 12312.23 112.10 55383.50 88888.00 2007-07-04 17:33:56.375 185 12312.30 112.05 55383.47 88888.00 2007-07-04 17:33:56.500 185 12312.30 112.10 55383.47 88888.00 2007-07-04 17:33:56.625 185 12312.33 112.20 55383.53 88888.00 2007-07-04 17:33:56.750 185 12312.27 112.20 55383.53 88888.00 2007-07-04 17:33:56.875 185 12312.23 112.22 55383.53 88888.00 2007-07-04 17:33:57.000 185 12312.23 112.25 55383.55 88888.00 2007-07-04 17:33:57.125 185 12312.27 112.25 55383.57 88888.00 2007-07-04 17:33:57.250 185 12312.25 112.22 55383.53 88888.00 2007-07-04 17:33:57.375 185 12312.27 112.28 55383.55 88888.00 2007-07-04 17:33:57.500 185 12312.20 112.28 55383.55 88888.00 2007-07-04 17:33:57.625 185 12312.17 112.28 55383.53 88888.00 2007-07-04 17:33:57.750 185 12312.25 112.25 55383.53 88888.00 2007-07-04 17:33:57.875 185 12312.30 112.28 55383.53 88888.00 2007-07-04 17:33:58.000 185 12312.27 112.28 55383.50 88888.00 2007-07-04 17:33:58.125 185 12312.30 112.22 55383.53 88888.00 2007-07-04 17:33:58.250 185 12312.30 112.25 55383.55 88888.00 2007-07-04 17:33:58.375 185 12312.27 112.33 55383.55 88888.00 2007-07-04 17:33:58.500 185 12312.15 112.35 55383.55 88888.00 2007-07-04 17:33:58.625 185 12312.02 112.28 55383.53 88888.00 2007-07-04 17:33:58.750 185 12312.08 112.30 55383.53 88888.00 2007-07-04 17:33:58.875 185 12312.10 112.28 55383.53 88888.00 2007-07-04 17:33:59.000 185 12312.12 112.33 55383.53 88888.00 2007-07-04 17:33:59.125 185 12312.17 112.38 55383.55 88888.00 2007-07-04 17:33:59.250 185 12312.12 112.35 55383.53 88888.00 2007-07-04 17:33:59.375 185 12312.08 112.30 55383.50 88888.00 2007-07-04 17:33:59.500 185 12312.10 112.33 55383.55 88888.00 2007-07-04 17:33:59.625 185 12312.15 112.30 55383.55 88888.00 2007-07-04 17:33:59.750 185 12312.15 112.33 55383.55 88888.00 2007-07-04 17:33:59.875 185 12312.15 112.38 55383.55 88888.00 2007-07-04 17:34:00.000 185 12312.12 112.33 55383.50 88888.00 2007-07-04 17:34:00.125 185 12312.15 112.33 55383.53 88888.00 2007-07-04 17:34:00.250 185 12312.12 112.30 55383.50 88888.00 2007-07-04 17:34:00.375 185 12312.12 112.35 55383.55 88888.00 2007-07-04 17:34:00.500 185 12312.15 112.40 55383.60 88888.00 2007-07-04 17:34:00.625 185 12312.05 112.35 55383.57 88888.00 2007-07-04 17:34:00.750 185 12312.02 112.38 55383.57 88888.00 2007-07-04 17:34:00.875 185 12312.12 112.45 55383.60 88888.00 2007-07-04 17:34:01.000 185 12312.05 112.42 55383.55 88888.00 2007-07-04 17:34:01.125 185 12311.98 112.40 55383.53 88888.00 2007-07-04 17:34:01.250 185 12312.02 112.45 55383.55 88888.00 2007-07-04 17:34:01.375 185 12312.08 112.45 55383.57 88888.00 2007-07-04 17:34:01.500 185 12312.10 112.42 55383.57 88888.00 2007-07-04 17:34:01.625 185 12312.08 112.40 55383.55 88888.00 2007-07-04 17:34:01.750 185 12312.02 112.45 55383.53 88888.00 2007-07-04 17:34:01.875 185 12312.00 112.45 55383.55 88888.00 2007-07-04 17:34:02.000 185 12311.92 112.38 55383.50 88888.00 2007-07-04 17:34:02.125 185 12311.95 112.40 55383.55 88888.00 2007-07-04 17:34:02.250 185 12311.98 112.40 55383.57 88888.00 2007-07-04 17:34:02.375 185 12312.08 112.45 55383.57 88888.00 2007-07-04 17:34:02.500 185 12312.12 112.53 55383.62 88888.00 2007-07-04 17:34:02.625 185 12312.10 112.50 55383.60 88888.00 2007-07-04 17:34:02.750 185 12312.08 112.45 55383.57 88888.00 2007-07-04 17:34:02.875 185 12312.00 112.42 55383.55 88888.00 2007-07-04 17:34:03.000 185 12312.00 112.38 55383.55 88888.00 2007-07-04 17:34:03.125 185 12312.02 112.42 55383.57 88888.00 2007-07-04 17:34:03.250 185 12312.00 112.47 55383.60 88888.00 2007-07-04 17:34:03.375 185 12312.05 112.50 55383.60 88888.00 2007-07-04 17:34:03.500 185 12312.05 112.50 55383.60 88888.00 2007-07-04 17:34:03.625 185 12312.08 112.50 55383.60 88888.00 2007-07-04 17:34:03.750 185 12312.02 112.47 55383.60 88888.00 2007-07-04 17:34:03.875 185 12311.95 112.45 55383.57 88888.00 2007-07-04 17:34:04.000 185 12311.90 112.47 55383.57 88888.00 2007-07-04 17:34:04.125 185 12311.90 112.47 55383.57 88888.00 2007-07-04 17:34:04.250 185 12311.92 112.40 55383.57 88888.00 2007-07-04 17:34:04.375 185 12311.95 112.45 55383.55 88888.00 2007-07-04 17:34:04.500 185 12312.00 112.47 55383.55 88888.00 2007-07-04 17:34:04.625 185 12312.10 112.45 55383.55 88888.00 2007-07-04 17:34:04.750 185 12312.10 112.45 55383.60 88888.00 2007-07-04 17:34:04.875 185 12312.02 112.47 55383.57 88888.00 2007-07-04 17:34:05.000 185 12311.95 112.50 55383.60 88888.00 2007-07-04 17:34:05.125 185 12311.92 112.45 55383.60 88888.00 2007-07-04 17:34:05.250 185 12311.92 112.47 55383.57 88888.00 2007-07-04 17:34:05.375 185 12311.92 112.42 55383.57 88888.00 2007-07-04 17:34:05.500 185 12311.88 112.42 55383.57 88888.00 2007-07-04 17:34:05.625 185 12311.90 112.45 55383.57 88888.00 2007-07-04 17:34:05.750 185 12311.95 112.42 55383.60 88888.00 2007-07-04 17:34:05.875 185 12311.95 112.38 55383.60 88888.00 2007-07-04 17:34:06.000 185 12311.98 112.35 55383.60 88888.00 2007-07-04 17:34:06.125 185 12311.92 112.40 55383.60 88888.00 2007-07-04 17:34:06.250 185 12311.85 112.42 55383.60 88888.00 2007-07-04 17:34:06.375 185 12311.90 112.42 55383.60 88888.00 2007-07-04 17:34:06.500 185 12311.92 112.38 55383.57 88888.00 2007-07-04 17:34:06.625 185 12311.85 112.33 55383.60 88888.00 2007-07-04 17:34:06.750 185 12311.90 112.38 55383.62 88888.00 2007-07-04 17:34:06.875 185 12311.95 112.38 55383.68 88888.00 2007-07-04 17:34:07.000 185 12311.90 112.33 55383.60 88888.00 2007-07-04 17:34:07.125 185 12311.88 112.35 55383.62 88888.00 2007-07-04 17:34:07.250 185 12311.88 112.38 55383.68 88888.00 2007-07-04 17:34:07.375 185 12311.95 112.40 55383.68 88888.00 2007-07-04 17:34:07.500 185 12311.92 112.33 55383.65 88888.00 2007-07-04 17:34:07.625 185 12312.02 112.35 55383.65 88888.00 2007-07-04 17:34:07.750 185 12312.02 112.38 55383.68 88888.00 2007-07-04 17:34:07.875 185 12311.95 112.35 55383.70 88888.00 2007-07-04 17:34:08.000 185 12311.90 112.35 55383.68 88888.00 2007-07-04 17:34:08.125 185 12311.88 112.38 55383.70 88888.00 2007-07-04 17:34:08.250 185 12311.88 112.33 55383.70 88888.00 2007-07-04 17:34:08.375 185 12311.90 112.28 55383.68 88888.00 2007-07-04 17:34:08.500 185 12311.88 112.28 55383.68 88888.00 2007-07-04 17:34:08.625 185 12311.88 112.30 55383.70 88888.00 2007-07-04 17:34:08.750 185 12311.85 112.25 55383.70 88888.00 2007-07-04 17:34:08.875 185 12311.88 112.22 55383.70 88888.00 2007-07-04 17:34:09.000 185 12311.90 112.22 55383.68 88888.00 2007-07-04 17:34:09.125 185 12311.92 112.22 55383.65 88888.00 2007-07-04 17:34:09.250 185 12311.92 112.22 55383.68 88888.00 2007-07-04 17:34:09.375 185 12311.95 112.22 55383.70 88888.00 2007-07-04 17:34:09.500 185 12311.85 112.20 55383.72 88888.00 2007-07-04 17:34:09.625 185 12311.80 112.17 55383.70 88888.00 2007-07-04 17:34:09.750 185 12311.80 112.17 55383.68 88888.00 2007-07-04 17:34:09.875 185 12311.80 112.12 55383.68 88888.00 2007-07-04 17:34:10.000 185 12311.88 112.10 55383.68 88888.00 2007-07-04 17:34:10.125 185 12311.90 112.10 55383.68 88888.00 2007-07-04 17:34:10.250 185 12311.90 112.08 55383.70 88888.00 2007-07-04 17:34:10.375 185 12311.88 112.08 55383.70 88888.00 2007-07-04 17:34:10.500 185 12311.90 112.15 55383.72 88888.00 2007-07-04 17:34:10.625 185 12311.92 112.17 55383.72 88888.00 2007-07-04 17:34:10.750 185 12311.88 112.10 55383.72 88888.00 2007-07-04 17:34:10.875 185 12311.83 112.10 55383.72 88888.00 2007-07-04 17:34:11.000 185 12311.85 112.05 55383.72 88888.00 2007-07-04 17:34:11.125 185 12311.95 112.00 55383.72 88888.00 2007-07-04 17:34:11.250 185 12311.92 112.00 55383.72 88888.00 2007-07-04 17:34:11.375 185 12311.85 112.05 55383.78 88888.00 2007-07-04 17:34:11.500 185 12311.88 112.12 55383.80 88888.00 2007-07-04 17:34:11.625 185 12311.85 112.08 55383.78 88888.00 2007-07-04 17:34:11.750 185 12311.85 112.03 55383.78 88888.00 2007-07-04 17:34:11.875 185 12311.77 112.03 55383.80 88888.00 2007-07-04 17:34:12.000 185 12311.83 112.00 55383.78 88888.00 2007-07-04 17:34:12.125 185 12311.85 111.92 55383.75 88888.00 2007-07-04 17:34:12.250 185 12311.83 111.92 55383.78 88888.00 2007-07-04 17:34:12.375 185 12311.85 111.95 55383.78 88888.00 2007-07-04 17:34:12.500 185 12311.83 111.95 55383.80 88888.00 2007-07-04 17:34:12.625 185 12311.75 111.95 55383.78 88888.00 2007-07-04 17:34:12.750 185 12311.73 111.90 55383.78 88888.00 2007-07-04 17:34:12.875 185 12311.75 111.90 55383.80 88888.00 2007-07-04 17:34:13.000 185 12311.80 111.88 55383.80 88888.00 2007-07-04 17:34:13.125 185 12311.80 111.85 55383.80 88888.00 2007-07-04 17:34:13.250 185 12311.77 111.78 55383.78 88888.00 2007-07-04 17:34:13.375 185 12311.75 111.78 55383.78 88888.00 2007-07-04 17:34:13.500 185 12311.77 111.83 55383.82 88888.00 2007-07-04 17:34:13.625 185 12311.85 111.90 55383.85 88888.00 2007-07-04 17:34:13.750 185 12311.83 111.83 55383.85 88888.00 2007-07-04 17:34:13.875 185 12311.77 111.80 55383.85 88888.00 2007-07-04 17:34:14.000 185 12311.80 111.80 55383.82 88888.00 2007-07-04 17:34:14.125 185 12311.83 111.75 55383.85 88888.00 2007-07-04 17:34:14.250 185 12311.80 111.72 55383.80 88888.00 2007-07-04 17:34:14.375 185 12311.80 111.75 55383.80 88888.00 2007-07-04 17:34:14.500 185 12311.75 111.67 55383.80 88888.00 2007-07-04 17:34:14.625 185 12311.67 111.67 55383.80 88888.00 2007-07-04 17:34:14.750 185 12311.67 111.70 55383.80 88888.00 2007-07-04 17:34:14.875 185 12311.62 111.60 55383.80 88888.00 2007-07-04 17:34:15.000 185 12311.65 111.60 55383.78 88888.00 2007-07-04 17:34:15.125 185 12311.73 111.65 55383.82 88888.00 2007-07-04 17:34:15.250 185 12311.77 111.65 55383.85 88888.00 2007-07-04 17:34:15.375 185 12311.77 111.65 55383.88 88888.00 2007-07-04 17:34:15.500 185 12311.75 111.62 55383.88 88888.00 2007-07-04 17:34:15.625 185 12311.75 111.62 55383.88 88888.00 2007-07-04 17:34:15.750 185 12311.75 111.62 55383.90 88888.00 2007-07-04 17:34:15.875 185 12311.70 111.62 55383.90 88888.00 2007-07-04 17:34:16.000 185 12311.70 111.60 55383.88 88888.00 2007-07-04 17:34:16.125 185 12311.70 111.58 55383.85 88888.00 2007-07-04 17:34:16.250 185 12311.65 111.53 55383.85 88888.00 2007-07-04 17:34:16.375 185 12311.67 111.55 55383.85 88888.00 2007-07-04 17:34:16.500 185 12311.73 111.55 55383.88 88888.00 2007-07-04 17:34:16.625 185 12311.73 111.50 55383.90 88888.00 2007-07-04 17:34:16.750 185 12311.65 111.45 55383.93 88888.00 2007-07-04 17:34:16.875 185 12311.67 111.50 55383.95 88888.00 2007-07-04 17:34:17.000 185 12311.75 111.47 55383.95 88888.00 2007-07-04 17:34:17.125 185 12311.73 111.45 55383.95 88888.00 2007-07-04 17:34:17.250 185 12311.70 111.45 55383.95 88888.00 2007-07-04 17:34:17.375 185 12311.73 111.45 55383.95 88888.00 2007-07-04 17:34:17.500 185 12311.73 111.45 55383.95 88888.00 2007-07-04 17:34:17.625 185 12311.70 111.42 55383.95 88888.00 2007-07-04 17:34:17.750 185 12311.67 111.38 55383.95 88888.00 2007-07-04 17:34:17.875 185 12311.67 111.33 55383.93 88888.00 2007-07-04 17:34:18.000 185 12311.65 111.30 55383.93 88888.00 2007-07-04 17:34:18.125 185 12311.65 111.35 55383.97 88888.00 2007-07-04 17:34:18.250 185 12311.60 111.33 55384.00 88888.00 2007-07-04 17:34:18.375 185 12311.60 111.35 55384.00 88888.00 2007-07-04 17:34:18.500 185 12311.62 111.33 55383.97 88888.00 2007-07-04 17:34:18.625 185 12311.75 111.30 55384.00 88888.00 2007-07-04 17:34:18.750 185 12311.65 111.30 55384.00 88888.00 2007-07-04 17:34:18.875 185 12311.58 111.25 55383.97 88888.00 2007-07-04 17:34:19.000 185 12311.67 111.28 55384.00 88888.00 2007-07-04 17:34:19.125 185 12311.73 111.28 55384.03 88888.00 2007-07-04 17:34:19.250 185 12311.62 111.25 55383.97 88888.00 2007-07-04 17:34:19.375 185 12311.65 111.28 55383.97 88888.00 2007-07-04 17:34:19.500 185 12311.62 111.28 55383.97 88888.00 2007-07-04 17:34:19.625 185 12311.60 111.25 55384.00 88888.00 2007-07-04 17:34:19.750 185 12311.52 111.28 55384.00 88888.00 2007-07-04 17:34:19.875 185 12311.55 111.30 55384.03 88888.00 2007-07-04 17:34:20.000 185 12311.50 111.20 55384.03 88888.00 2007-07-04 17:34:20.125 185 12311.48 111.20 55384.05 88888.00 2007-07-04 17:34:20.250 185 12311.45 111.22 55384.05 88888.00 2007-07-04 17:34:20.375 185 12311.50 111.25 55384.07 88888.00 2007-07-04 17:34:20.500 185 12311.48 111.17 55384.03 88888.00 2007-07-04 17:34:20.625 185 12311.40 111.17 55384.03 88888.00 2007-07-04 17:34:20.750 185 12311.48 111.17 55384.05 88888.00 2007-07-04 17:34:20.875 185 12311.42 111.12 55384.00 88888.00 2007-07-04 17:34:21.000 185 12311.42 111.08 55383.97 88888.00 2007-07-04 17:34:21.125 185 12311.48 111.05 55384.00 88888.00 2007-07-04 17:34:21.250 185 12311.48 111.10 55384.03 88888.00 2007-07-04 17:34:21.375 185 12311.45 111.12 55384.05 88888.00 2007-07-04 17:34:21.500 185 12311.35 111.12 55384.05 88888.00 2007-07-04 17:34:21.625 185 12311.27 111.12 55384.05 88888.00 2007-07-04 17:34:21.750 185 12311.30 111.08 55384.00 88888.00 2007-07-04 17:34:21.875 185 12311.30 111.05 55384.03 88888.00 2007-07-04 17:34:22.000 185 12311.30 111.05 55384.05 88888.00 2007-07-04 17:34:22.125 185 12311.30 111.08 55384.05 88888.00 2007-07-04 17:34:22.250 185 12311.20 111.00 55384.05 88888.00 2007-07-04 17:34:22.375 185 12311.23 111.03 55384.05 88888.00 2007-07-04 17:34:22.500 185 12311.30 111.05 55384.07 88888.00 2007-07-04 17:34:22.625 185 12311.48 111.08 55384.10 88888.00 2007-07-04 17:34:22.750 185 12311.40 111.00 55384.05 88888.00 2007-07-04 17:34:22.875 185 12311.27 111.03 55384.05 88888.00 2007-07-04 17:34:23.000 185 12311.23 110.95 55384.05 88888.00 2007-07-04 17:34:23.125 185 12311.25 110.95 55384.07 88888.00 2007-07-04 17:34:23.250 185 12311.25 111.03 55384.12 88888.00 2007-07-04 17:34:23.375 185 12311.20 111.00 55384.12 88888.00 2007-07-04 17:34:23.500 185 12311.20 111.00 55384.12 88888.00 2007-07-04 17:34:23.625 185 12311.20 111.00 55384.12 88888.00 2007-07-04 17:34:23.750 185 12311.20 111.05 55384.12 88888.00 2007-07-04 17:34:23.875 185 12311.25 111.00 55384.10 88888.00 2007-07-04 17:34:24.000 185 12311.25 110.97 55384.10 88888.00 2007-07-04 17:34:24.125 185 12311.20 110.92 55384.10 88888.00 2007-07-04 17:34:24.250 185 12311.15 110.90 55384.10 88888.00 2007-07-04 17:34:24.375 185 12311.15 110.90 55384.10 88888.00 2007-07-04 17:34:24.500 185 12311.15 110.90 55384.10 88888.00 2007-07-04 17:34:24.625 185 12311.17 110.88 55384.07 88888.00 2007-07-04 17:34:24.750 185 12311.23 110.90 55384.10 88888.00 2007-07-04 17:34:24.875 185 12311.17 110.92 55384.10 88888.00 2007-07-04 17:34:25.000 185 12311.05 110.92 55384.10 88888.00 2007-07-04 17:34:25.125 185 12311.00 110.95 55384.12 88888.00 2007-07-04 17:34:25.250 185 12311.02 110.88 55384.10 88888.00 2007-07-04 17:34:25.375 185 12311.00 110.85 55384.10 88888.00 2007-07-04 17:34:25.500 185 12311.00 110.90 55384.12 88888.00 2007-07-04 17:34:25.625 185 12311.05 110.95 55384.18 88888.00 2007-07-04 17:34:25.750 185 12311.02 110.97 55384.15 88888.00 2007-07-04 17:34:25.875 185 12311.00 110.92 55384.12 88888.00 2007-07-04 17:34:26.000 185 12310.98 110.92 55384.10 88888.00 2007-07-04 17:34:26.125 185 12311.02 110.90 55384.12 88888.00 2007-07-04 17:34:26.250 185 12311.02 110.90 55384.15 88888.00 2007-07-04 17:34:26.375 185 12310.98 110.88 55384.10 88888.00 2007-07-04 17:34:26.500 185 12310.98 110.92 55384.12 88888.00 2007-07-04 17:34:26.625 185 12310.92 110.88 55384.12 88888.00 2007-07-04 17:34:26.750 185 12310.88 110.85 55384.12 88888.00 2007-07-04 17:34:26.875 185 12311.02 110.90 55384.15 88888.00 2007-07-04 17:34:27.000 185 12311.08 110.90 55384.12 88888.00 2007-07-04 17:34:27.125 185 12311.02 110.85 55384.15 88888.00 2007-07-04 17:34:27.250 185 12311.00 110.88 55384.15 88888.00 2007-07-04 17:34:27.375 185 12311.05 110.83 55384.12 88888.00 2007-07-04 17:34:27.500 185 12311.10 110.78 55384.10 88888.00 2007-07-04 17:34:27.625 185 12311.08 110.80 55384.12 88888.00 2007-07-04 17:34:27.750 185 12311.05 110.83 55384.12 88888.00 2007-07-04 17:34:27.875 185 12311.08 110.83 55384.12 88888.00 2007-07-04 17:34:28.000 185 12311.08 110.85 55384.10 88888.00 2007-07-04 17:34:28.125 185 12311.00 110.80 55384.07 88888.00 2007-07-04 17:34:28.250 185 12310.88 110.75 55384.10 88888.00 2007-07-04 17:34:28.375 185 12310.88 110.78 55384.12 88888.00 2007-07-04 17:34:28.500 185 12310.98 110.80 55384.12 88888.00 2007-07-04 17:34:28.625 185 12311.12 110.80 55384.10 88888.00 2007-07-04 17:34:28.750 185 12311.05 110.80 55384.10 88888.00 2007-07-04 17:34:28.875 185 12310.98 110.80 55384.10 88888.00 2007-07-04 17:34:29.000 185 12311.00 110.80 55384.07 88888.00 2007-07-04 17:34:29.125 185 12310.95 110.78 55384.10 88888.00 2007-07-04 17:34:29.250 185 12311.00 110.75 55384.12 88888.00 2007-07-04 17:34:29.375 185 12311.10 110.85 55384.15 88888.00 2007-07-04 17:34:29.500 185 12311.08 110.85 55384.15 88888.00 2007-07-04 17:34:29.625 185 12311.02 110.78 55384.12 88888.00 2007-07-04 17:34:29.750 185 12311.05 110.78 55384.10 88888.00 2007-07-04 17:34:29.875 185 12311.10 110.83 55384.07 88888.00 2007-07-04 17:34:30.000 185 12311.00 110.80 55384.05 88888.00 2007-07-04 17:34:30.125 185 12310.98 110.80 55384.07 88888.00 2007-07-04 17:34:30.250 185 12311.00 110.75 55384.12 88888.00 2007-07-04 17:34:30.375 185 12311.00 110.80 55384.12 88888.00 2007-07-04 17:34:30.500 185 12311.00 110.85 55384.10 88888.00 2007-07-04 17:34:30.625 185 12310.95 110.78 55384.07 88888.00 2007-07-04 17:34:30.750 185 12311.00 110.78 55384.10 88888.00 2007-07-04 17:34:30.875 185 12311.02 110.78 55384.12 88888.00 2007-07-04 17:34:31.000 185 12311.08 110.83 55384.15 88888.00 2007-07-04 17:34:31.125 185 12311.10 110.85 55384.15 88888.00 2007-07-04 17:34:31.250 185 12311.05 110.75 55384.10 88888.00 2007-07-04 17:34:31.375 185 12311.05 110.78 55384.10 88888.00 2007-07-04 17:34:31.500 185 12311.05 110.80 55384.07 88888.00 2007-07-04 17:34:31.625 185 12311.02 110.80 55384.10 88888.00 2007-07-04 17:34:31.750 185 12311.00 110.78 55384.07 88888.00 2007-07-04 17:34:31.875 185 12311.05 110.75 55384.07 88888.00 2007-07-04 17:34:32.000 185 12311.10 110.80 55384.05 88888.00 2007-07-04 17:34:32.125 185 12311.08 110.80 55384.10 88888.00 2007-07-04 17:34:32.250 185 12311.08 110.80 55384.10 88888.00 2007-07-04 17:34:32.375 185 12311.05 110.80 55384.07 88888.00 2007-07-04 17:34:32.500 185 12311.05 110.78 55384.07 88888.00 2007-07-04 17:34:32.625 185 12311.05 110.80 55384.10 88888.00 2007-07-04 17:34:32.750 185 12311.00 110.80 55384.07 88888.00 2007-07-04 17:34:32.875 185 12310.98 110.80 55384.07 88888.00 2007-07-04 17:34:33.000 185 12310.95 110.85 55384.05 88888.00 2007-07-04 17:34:33.125 185 12311.02 110.88 55384.07 88888.00 2007-07-04 17:34:33.250 185 12311.02 110.85 55384.10 88888.00 2007-07-04 17:34:33.375 185 12311.05 110.85 55384.07 88888.00 2007-07-04 17:34:33.500 185 12310.98 110.88 55384.05 88888.00 2007-07-04 17:34:33.625 185 12310.95 110.83 55384.03 88888.00 2007-07-04 17:34:33.750 185 12310.98 110.78 55384.03 88888.00 2007-07-04 17:34:33.875 185 12311.02 110.88 55384.05 88888.00 2007-07-04 17:34:34.000 185 12311.05 110.83 55384.05 88888.00 2007-07-04 17:34:34.125 185 12311.00 110.80 55384.05 88888.00 2007-07-04 17:34:34.250 185 12311.02 110.80 55384.07 88888.00 2007-07-04 17:34:34.375 185 12311.12 110.78 55384.05 88888.00 2007-07-04 17:34:34.500 185 12311.12 110.80 55384.03 88888.00 2007-07-04 17:34:34.625 185 12311.15 110.78 55384.03 88888.00 2007-07-04 17:34:34.750 185 12311.12 110.80 55384.03 88888.00 2007-07-04 17:34:34.875 185 12311.12 110.83 55384.05 88888.00 2007-07-04 17:34:35.000 185 12311.20 110.78 55384.05 88888.00 2007-07-04 17:34:35.125 185 12311.20 110.85 55384.00 88888.00 2007-07-04 17:34:35.250 185 12311.17 110.85 55384.00 88888.00 2007-07-04 17:34:35.375 185 12311.25 110.85 55384.00 88888.00 2007-07-04 17:34:35.500 185 12311.20 110.80 55384.00 88888.00 2007-07-04 17:34:35.625 185 12311.15 110.78 55384.03 88888.00 2007-07-04 17:34:35.750 185 12311.15 110.80 55384.03 88888.00 2007-07-04 17:34:35.875 185 12311.20 110.83 55384.03 88888.00 2007-07-04 17:34:36.000 185 12311.27 110.80 55384.00 88888.00 2007-07-04 17:34:36.125 185 12311.25 110.80 55384.00 88888.00 2007-07-04 17:34:36.250 185 12311.25 110.85 55384.03 88888.00 2007-07-04 17:34:36.375 185 12311.23 110.88 55384.00 88888.00 2007-07-04 17:34:36.500 185 12311.25 110.88 55384.00 88888.00 2007-07-04 17:34:36.625 185 12311.33 110.85 55384.00 88888.00 2007-07-04 17:34:36.750 185 12311.33 110.85 55383.95 88888.00 2007-07-04 17:34:36.875 185 12311.27 110.85 55383.95 88888.00 2007-07-04 17:34:37.000 185 12311.25 110.83 55383.93 88888.00 2007-07-04 17:34:37.125 185 12311.33 110.90 55383.97 88888.00 2007-07-04 17:34:37.250 185 12311.27 110.88 55383.97 88888.00 2007-07-04 17:34:37.375 185 12311.23 110.85 55383.95 88888.00 2007-07-04 17:34:37.500 185 12311.30 110.88 55383.97 88888.00 2007-07-04 17:34:37.625 185 12311.30 110.90 55383.97 88888.00 2007-07-04 17:34:37.750 185 12311.33 110.88 55383.95 88888.00 2007-07-04 17:34:37.875 185 12311.33 110.88 55383.93 88888.00 2007-07-04 17:34:38.000 185 12311.30 110.83 55383.95 88888.00 2007-07-04 17:34:38.125 185 12311.27 110.83 55383.95 88888.00 2007-07-04 17:34:38.250 185 12311.25 110.83 55383.93 88888.00 2007-07-04 17:34:38.375 185 12311.35 110.83 55383.90 88888.00 2007-07-04 17:34:38.500 185 12311.40 110.90 55383.95 88888.00 2007-07-04 17:34:38.625 185 12311.35 110.95 55383.95 88888.00 2007-07-04 17:34:38.750 185 12311.30 110.92 55383.93 88888.00 2007-07-04 17:34:38.875 185 12311.40 110.88 55383.95 88888.00 2007-07-04 17:34:39.000 185 12311.42 110.85 55383.90 88888.00 2007-07-04 17:34:39.125 185 12311.40 110.88 55383.88 88888.00 2007-07-04 17:34:39.250 185 12311.45 110.90 55383.93 88888.00 2007-07-04 17:34:39.375 185 12311.48 110.90 55383.93 88888.00 2007-07-04 17:34:39.500 185 12311.40 110.85 55383.93 88888.00 2007-07-04 17:34:39.625 185 12311.40 110.83 55383.90 88888.00 2007-07-04 17:34:39.750 185 12311.35 110.80 55383.90 88888.00 2007-07-04 17:34:39.875 185 12311.35 110.85 55383.88 88888.00 2007-07-04 17:34:40.000 185 12311.33 110.88 55383.88 88888.00 2007-07-04 17:34:40.125 185 12311.35 110.85 55383.93 88888.00 2007-07-04 17:34:40.250 185 12311.40 110.83 55383.88 88888.00 2007-07-04 17:34:40.375 185 12311.45 110.88 55383.88 88888.00 2007-07-04 17:34:40.500 185 12311.38 110.88 55383.90 88888.00 2007-07-04 17:34:40.625 185 12311.35 110.85 55383.93 88888.00 2007-07-04 17:34:40.750 185 12311.33 110.88 55383.88 88888.00 2007-07-04 17:34:40.875 185 12311.35 110.88 55383.85 88888.00 2007-07-04 17:34:41.000 185 12311.38 110.85 55383.82 88888.00 2007-07-04 17:34:41.125 185 12311.40 110.85 55383.88 88888.00 2007-07-04 17:34:41.250 185 12311.45 110.90 55383.90 88888.00 2007-07-04 17:34:41.375 185 12311.48 110.88 55383.88 88888.00 2007-07-04 17:34:41.500 185 12311.45 110.88 55383.88 88888.00 2007-07-04 17:34:41.625 185 12311.52 110.92 55383.88 88888.00 2007-07-04 17:34:41.750 185 12311.45 110.90 55383.88 88888.00 2007-07-04 17:34:41.875 185 12311.35 110.88 55383.82 88888.00 2007-07-04 17:34:42.000 185 12311.35 110.85 55383.80 88888.00 2007-07-04 17:34:42.125 185 12311.38 110.90 55383.82 88888.00 2007-07-04 17:34:42.250 185 12311.42 110.88 55383.80 88888.00 2007-07-04 17:34:42.375 185 12311.42 110.85 55383.80 88888.00 2007-07-04 17:34:42.500 185 12311.45 110.85 55383.78 88888.00 2007-07-04 17:34:42.625 185 12311.48 110.88 55383.82 88888.00 2007-07-04 17:34:42.750 185 12311.48 110.95 55383.82 88888.00 2007-07-04 17:34:42.875 185 12311.42 110.95 55383.82 88888.00 2007-07-04 17:34:43.000 185 12311.45 110.92 55383.80 88888.00 2007-07-04 17:34:43.125 185 12311.55 110.97 55383.82 88888.00 2007-07-04 17:34:43.250 185 12311.50 110.92 55383.80 88888.00 2007-07-04 17:34:43.375 185 12311.48 110.90 55383.75 88888.00 2007-07-04 17:34:43.500 185 12311.48 110.90 55383.75 88888.00 2007-07-04 17:34:43.625 185 12311.58 110.95 55383.78 88888.00 2007-07-04 17:34:43.750 185 12311.60 110.95 55383.78 88888.00 2007-07-04 17:34:43.875 185 12311.58 110.97 55383.75 88888.00 2007-07-04 17:34:44.000 185 12311.58 110.92 55383.78 88888.00 2007-07-04 17:34:44.125 185 12311.60 110.90 55383.80 88888.00 2007-07-04 17:34:44.250 185 12311.55 110.88 55383.75 88888.00 2007-07-04 17:34:44.375 185 12311.55 110.90 55383.75 88888.00 2007-07-04 17:34:44.500 185 12311.55 110.92 55383.75 88888.00 2007-07-04 17:34:44.625 185 12311.58 110.92 55383.78 88888.00 2007-07-04 17:34:44.750 185 12311.58 110.97 55383.78 88888.00 2007-07-04 17:34:44.875 185 12311.52 110.97 55383.78 88888.00 2007-07-04 17:34:45.000 185 12311.48 110.95 55383.78 88888.00 2007-07-04 17:34:45.125 185 12311.48 110.95 55383.78 88888.00 2007-07-04 17:34:45.250 185 12311.50 110.92 55383.78 88888.00 2007-07-04 17:34:45.375 185 12311.52 110.95 55383.72 88888.00 2007-07-04 17:34:45.500 185 12311.55 111.00 55383.72 88888.00 2007-07-04 17:34:45.625 185 12311.58 111.03 55383.72 88888.00 2007-07-04 17:34:45.750 185 12311.50 110.97 55383.70 88888.00 2007-07-04 17:34:45.875 185 12311.52 110.97 55383.72 88888.00 2007-07-04 17:34:46.000 185 12311.52 110.95 55383.68 88888.00 2007-07-04 17:34:46.125 185 12311.50 110.92 55383.68 88888.00 2007-07-04 17:34:46.250 185 12311.48 110.95 55383.72 88888.00 2007-07-04 17:34:46.375 185 12311.60 110.97 55383.75 88888.00 2007-07-04 17:34:46.500 185 12311.60 110.97 55383.75 88888.00 2007-07-04 17:34:46.625 185 12311.48 110.97 55383.72 88888.00 2007-07-04 17:34:46.750 185 12311.42 111.00 55383.70 88888.00 2007-07-04 17:34:46.875 185 12311.50 110.95 55383.72 88888.00 2007-07-04 17:34:47.000 185 12311.60 110.97 55383.70 88888.00 2007-07-04 17:34:47.125 185 12311.62 111.08 55383.70 88888.00 2007-07-04 17:34:47.250 185 12311.55 111.00 55383.70 88888.00 2007-07-04 17:34:47.375 185 12311.58 110.97 55383.72 88888.00 2007-07-04 17:34:47.500 185 12311.58 111.00 55383.72 88888.00 2007-07-04 17:34:47.625 185 12311.52 110.97 55383.68 88888.00 2007-07-04 17:34:47.750 185 12311.62 111.00 55383.68 88888.00 2007-07-04 17:34:47.875 185 12311.65 111.00 55383.68 88888.00 2007-07-04 17:34:48.000 185 12311.62 110.97 55383.72 88888.00 2007-07-04 17:34:48.125 185 12311.58 111.00 55383.72 88888.00 2007-07-04 17:34:48.250 185 12311.48 110.97 55383.72 88888.00 2007-07-04 17:34:48.375 185 12311.48 110.90 55383.70 88888.00 2007-07-04 17:34:48.500 185 12311.45 111.00 55383.70 88888.00 2007-07-04 17:34:48.625 185 12311.55 111.05 55383.72 88888.00 2007-07-04 17:34:48.750 185 12311.50 111.03 55383.70 88888.00 2007-07-04 17:34:48.875 185 12311.52 111.08 55383.75 88888.00 2007-07-04 17:34:49.000 185 12311.60 111.03 55383.75 88888.00 2007-07-04 17:34:49.125 185 12311.62 110.97 55383.75 88888.00 2007-07-04 17:34:49.250 185 12311.58 111.00 55383.70 88888.00 2007-07-04 17:34:49.375 185 12311.48 111.03 55383.70 88888.00 2007-07-04 17:34:49.500 185 12311.38 111.05 55383.68 88888.00 2007-07-04 17:34:49.625 185 12311.38 111.08 55383.68 88888.00 2007-07-04 17:34:49.750 185 12311.38 111.08 55383.70 88888.00 2007-07-04 17:34:49.875 185 12311.33 111.03 55383.68 88888.00 2007-07-04 17:34:50.000 185 12311.42 111.03 55383.68 88888.00 2007-07-04 17:34:50.125 185 12311.42 111.05 55383.70 88888.00 2007-07-04 17:34:50.250 185 12311.35 111.00 55383.70 88888.00 2007-07-04 17:34:50.375 185 12311.33 111.03 55383.68 88888.00 2007-07-04 17:34:50.500 185 12311.35 111.05 55383.68 88888.00 2007-07-04 17:34:50.625 185 12311.38 111.08 55383.72 88888.00 2007-07-04 17:34:50.750 185 12311.38 111.08 55383.70 88888.00 2007-07-04 17:34:50.875 185 12311.42 111.10 55383.70 88888.00 2007-07-04 17:34:51.000 185 12311.48 111.08 55383.68 88888.00 2007-07-04 17:34:51.125 185 12311.45 111.03 55383.70 88888.00 2007-07-04 17:34:51.250 185 12311.35 111.05 55383.70 88888.00 2007-07-04 17:34:51.375 185 12311.38 111.10 55383.70 88888.00 2007-07-04 17:34:51.500 185 12311.35 111.05 55383.75 88888.00 2007-07-04 17:34:51.625 185 12311.38 111.08 55383.70 88888.00 2007-07-04 17:34:51.750 185 12311.42 111.05 55383.70 88888.00 2007-07-04 17:34:51.875 185 12311.42 111.05 55383.68 88888.00 2007-07-04 17:34:52.000 185 12311.45 111.12 55383.65 88888.00 2007-07-04 17:34:52.125 185 12311.40 111.15 55383.70 88888.00 2007-07-04 17:34:52.250 185 12311.25 111.05 55383.65 88888.00 2007-07-04 17:34:52.375 185 12311.25 111.10 55383.68 88888.00 2007-07-04 17:34:52.500 185 12311.38 111.17 55383.72 88888.00 2007-07-04 17:34:52.625 185 12311.38 111.10 55383.70 88888.00 2007-07-04 17:34:52.750 185 12311.27 111.05 55383.68 88888.00 2007-07-04 17:34:52.875 185 12311.27 111.08 55383.65 88888.00 2007-07-04 17:34:53.000 185 12311.30 111.10 55383.68 88888.00 2007-07-04 17:34:53.125 185 12311.33 111.10 55383.70 88888.00 2007-07-04 17:34:53.250 185 12311.27 111.10 55383.70 88888.00 2007-07-04 17:34:53.375 185 12311.25 111.12 55383.68 88888.00 2007-07-04 17:34:53.500 185 12311.25 111.15 55383.68 88888.00 2007-07-04 17:34:53.625 185 12311.25 111.10 55383.68 88888.00 2007-07-04 17:34:53.750 185 12311.25 111.08 55383.72 88888.00 2007-07-04 17:34:53.875 185 12311.33 111.12 55383.70 88888.00 2007-07-04 17:34:54.000 185 12311.30 111.15 55383.68 88888.00 2007-07-04 17:34:54.125 185 12311.27 111.10 55383.70 88888.00 2007-07-04 17:34:54.250 185 12311.20 111.12 55383.68 88888.00 2007-07-04 17:34:54.375 185 12311.17 111.15 55383.72 88888.00 2007-07-04 17:34:54.500 185 12311.15 111.15 55383.70 88888.00 2007-07-04 17:34:54.625 185 12311.20 111.17 55383.70 88888.00 2007-07-04 17:34:54.750 185 12311.23 111.15 55383.70 88888.00 2007-07-04 17:34:54.875 185 12311.20 111.17 55383.68 88888.00 2007-07-04 17:34:55.000 185 12311.12 111.20 55383.70 88888.00 2007-07-04 17:34:55.125 185 12311.15 111.17 55383.70 88888.00 2007-07-04 17:34:55.250 185 12311.23 111.15 55383.72 88888.00 2007-07-04 17:34:55.375 185 12311.27 111.17 55383.70 88888.00 2007-07-04 17:34:55.500 185 12311.23 111.17 55383.70 88888.00 2007-07-04 17:34:55.625 185 12311.27 111.22 55383.75 88888.00 2007-07-04 17:34:55.750 185 12311.23 111.22 55383.72 88888.00 2007-07-04 17:34:55.875 185 12311.20 111.17 55383.70 88888.00 2007-07-04 17:34:56.000 185 12311.15 111.15 55383.70 88888.00 2007-07-04 17:34:56.125 185 12311.17 111.15 55383.70 88888.00 2007-07-04 17:34:56.250 185 12311.12 111.15 55383.70 88888.00 2007-07-04 17:34:56.375 185 12311.08 111.17 55383.70 88888.00 2007-07-04 17:34:56.500 185 12311.08 111.22 55383.72 88888.00 2007-07-04 17:34:56.625 185 12311.12 111.22 55383.70 88888.00 2007-07-04 17:34:56.750 185 12311.15 111.20 55383.65 88888.00 2007-07-04 17:34:56.875 185 12311.08 111.17 55383.65 88888.00 2007-07-04 17:34:57.000 185 12311.05 111.22 55383.65 88888.00 2007-07-04 17:34:57.125 185 12311.05 111.20 55383.65 88888.00 2007-07-04 17:34:57.250 185 12311.00 111.22 55383.68 88888.00 2007-07-04 17:34:57.375 185 12311.00 111.22 55383.70 88888.00 2007-07-04 17:34:57.500 185 12311.05 111.22 55383.72 88888.00 2007-07-04 17:34:57.625 185 12311.10 111.28 55383.72 88888.00 2007-07-04 17:34:57.750 185 12311.08 111.25 55383.68 88888.00 2007-07-04 17:34:57.875 185 12311.05 111.17 55383.68 88888.00 2007-07-04 17:34:58.000 185 12311.08 111.17 55383.70 88888.00 2007-07-04 17:34:58.125 185 12311.12 111.22 55383.68 88888.00 2007-07-04 17:34:58.250 185 12311.12 111.22 55383.68 88888.00 2007-07-04 17:34:58.375 185 12311.05 111.20 55383.68 88888.00 2007-07-04 17:34:58.500 185 12311.02 111.20 55383.65 88888.00 2007-07-04 17:34:58.625 185 12311.05 111.22 55383.65 88888.00 2007-07-04 17:34:58.750 185 12311.10 111.25 55383.70 88888.00 2007-07-04 17:34:58.875 185 12311.10 111.28 55383.70 88888.00 2007-07-04 17:34:59.000 185 12311.08 111.20 55383.62 88888.00 2007-07-04 17:34:59.125 185 12311.05 111.17 55383.62 88888.00 2007-07-04 17:34:59.250 185 12311.05 111.22 55383.68 88888.00 2007-07-04 17:34:59.375 185 12311.12 111.25 55383.68 88888.00 2007-07-04 17:34:59.500 185 12311.15 111.28 55383.70 88888.00 2007-07-04 17:34:59.625 185 12311.08 111.25 55383.68 88888.00 2007-07-04 17:34:59.750 185 12311.00 111.28 55383.70 88888.00 2007-07-04 17:34:59.875 185 12311.00 111.28 55383.65 88888.00 2007-07-04 17:35:00.000 185 12311.00 111.28 55383.65 88888.00 2007-07-04 17:35:00.125 185 12311.00 111.28 55383.62 88888.00 2007-07-04 17:35:00.250 185 12311.02 111.25 55383.65 88888.00 2007-07-04 17:35:00.375 185 12311.05 111.25 55383.65 88888.00 2007-07-04 17:35:00.500 185 12310.98 111.28 55383.70 88888.00 2007-07-04 17:35:00.625 185 12311.00 111.33 55383.70 88888.00 2007-07-04 17:35:00.750 185 12311.02 111.33 55383.70 88888.00 2007-07-04 17:35:00.875 185 12311.00 111.30 55383.68 88888.00 2007-07-04 17:35:01.000 185 12310.98 111.33 55383.68 88888.00 2007-07-04 17:35:01.125 185 12311.02 111.35 55383.70 88888.00 2007-07-04 17:35:01.250 185 12311.10 111.38 55383.68 88888.00 2007-07-04 17:35:01.375 185 12311.12 111.33 55383.70 88888.00 2007-07-04 17:35:01.500 185 12311.02 111.35 55383.70 88888.00 2007-07-04 17:35:01.625 185 12310.98 111.30 55383.68 88888.00 2007-07-04 17:35:01.750 185 12311.05 111.35 55383.70 88888.00 2007-07-04 17:35:01.875 185 12311.12 111.35 55383.70 88888.00 2007-07-04 17:35:02.000 185 12311.12 111.38 55383.70 88888.00 2007-07-04 17:35:02.125 185 12311.12 111.45 55383.72 88888.00 2007-07-04 17:35:02.250 185 12311.02 111.33 55383.68 88888.00 2007-07-04 17:35:02.375 185 12311.05 111.30 55383.65 88888.00 2007-07-04 17:35:02.500 185 12310.98 111.30 55383.68 88888.00 2007-07-04 17:35:02.625 185 12311.00 111.38 55383.72 88888.00 2007-07-04 17:35:02.750 185 12311.05 111.40 55383.68 88888.00 2007-07-04 17:35:02.875 185 12311.10 111.40 55383.65 88888.00 2007-07-04 17:35:03.000 185 12311.12 111.40 55383.65 88888.00 2007-07-04 17:35:03.125 185 12311.12 111.40 55383.68 88888.00 2007-07-04 17:35:03.250 185 12311.15 111.42 55383.70 88888.00 2007-07-04 17:35:03.375 185 12311.17 111.42 55383.68 88888.00 2007-07-04 17:35:03.500 185 12311.10 111.42 55383.65 88888.00 2007-07-04 17:35:03.625 185 12311.12 111.38 55383.65 88888.00 2007-07-04 17:35:03.750 185 12311.15 111.30 55383.65 88888.00 2007-07-04 17:35:03.875 185 12311.12 111.33 55383.65 88888.00 2007-07-04 17:35:04.000 185 12311.15 111.40 55383.62 88888.00 2007-07-04 17:35:04.125 185 12311.12 111.42 55383.65 88888.00 2007-07-04 17:35:04.250 185 12311.12 111.40 55383.68 88888.00 2007-07-04 17:35:04.375 185 12311.12 111.45 55383.65 88888.00 2007-07-04 17:35:04.500 185 12311.10 111.38 55383.65 88888.00 2007-07-04 17:35:04.625 185 12311.12 111.42 55383.65 88888.00 2007-07-04 17:35:04.750 185 12311.15 111.40 55383.65 88888.00 2007-07-04 17:35:04.875 185 12311.10 111.33 55383.62 88888.00 2007-07-04 17:35:05.000 185 12311.08 111.35 55383.60 88888.00 2007-07-04 17:35:05.125 185 12311.08 111.38 55383.62 88888.00 2007-07-04 17:35:05.250 185 12311.02 111.38 55383.62 88888.00 2007-07-04 17:35:05.375 185 12311.12 111.45 55383.65 88888.00 2007-07-04 17:35:05.500 185 12311.12 111.47 55383.68 88888.00 2007-07-04 17:35:05.625 185 12311.05 111.42 55383.65 88888.00 2007-07-04 17:35:05.750 185 12311.00 111.38 55383.62 88888.00 2007-07-04 17:35:05.875 185 12311.02 111.40 55383.62 88888.00 2007-07-04 17:35:06.000 185 12311.08 111.47 55383.65 88888.00 2007-07-04 17:35:06.125 185 12311.12 111.47 55383.65 88888.00 2007-07-04 17:35:06.250 185 12311.08 111.40 55383.68 88888.00 2007-07-04 17:35:06.375 185 12311.10 111.42 55383.68 88888.00 2007-07-04 17:35:06.500 185 12311.15 111.40 55383.68 88888.00 2007-07-04 17:35:06.625 185 12311.15 111.38 55383.65 88888.00 2007-07-04 17:35:06.750 185 12311.08 111.45 55383.62 88888.00 2007-07-04 17:35:06.875 185 12311.05 111.42 55383.68 88888.00 2007-07-04 17:35:07.000 185 12310.95 111.42 55383.65 88888.00 2007-07-04 17:35:07.125 185 12310.90 111.40 55383.68 88888.00 2007-07-04 17:35:07.250 185 12311.02 111.45 55383.68 88888.00 2007-07-04 17:35:07.375 185 12311.10 111.50 55383.68 88888.00 2007-07-04 17:35:07.500 185 12311.05 111.42 55383.68 88888.00 2007-07-04 17:35:07.625 185 12310.98 111.35 55383.65 88888.00 2007-07-04 17:35:07.750 185 12310.92 111.38 55383.65 88888.00 2007-07-04 17:35:07.875 185 12310.98 111.40 55383.65 88888.00 2007-07-04 17:35:08.000 185 12311.00 111.38 55383.62 88888.00 2007-07-04 17:35:08.125 185 12311.02 111.42 55383.68 88888.00 2007-07-04 17:35:08.250 185 12311.08 111.45 55383.70 88888.00 2007-07-04 17:35:08.375 185 12311.02 111.42 55383.68 88888.00 2007-07-04 17:35:08.500 185 12310.98 111.40 55383.65 88888.00 2007-07-04 17:35:08.625 185 12310.92 111.40 55383.68 88888.00 2007-07-04 17:35:08.750 185 12310.90 111.40 55383.65 88888.00 2007-07-04 17:35:08.875 185 12310.88 111.35 55383.65 88888.00 2007-07-04 17:35:09.000 185 12310.90 111.30 55383.65 88888.00 2007-07-04 17:35:09.125 185 12310.95 111.35 55383.65 88888.00 2007-07-04 17:35:09.250 185 12310.95 111.40 55383.70 88888.00 2007-07-04 17:35:09.375 185 12310.92 111.40 55383.68 88888.00 2007-07-04 17:35:09.500 185 12310.92 111.42 55383.65 88888.00 2007-07-04 17:35:09.625 185 12310.90 111.40 55383.70 88888.00 2007-07-04 17:35:09.750 185 12310.88 111.42 55383.70 88888.00 2007-07-04 17:35:09.875 185 12310.85 111.40 55383.72 88888.00 2007-07-04 17:35:10.000 185 12310.80 111.38 55383.70 88888.00 2007-07-04 17:35:10.125 185 12310.75 111.35 55383.75 88888.00 2007-07-04 17:35:10.250 185 12310.80 111.40 55383.75 88888.00 2007-07-04 17:35:10.375 185 12310.80 111.38 55383.72 88888.00 2007-07-04 17:35:10.500 185 12310.75 111.35 55383.72 88888.00 2007-07-04 17:35:10.625 185 12310.65 111.30 55383.72 88888.00 2007-07-04 17:35:10.750 185 12310.67 111.38 55383.72 88888.00 2007-07-04 17:35:10.875 185 12310.67 111.38 55383.75 88888.00 2007-07-04 17:35:11.000 185 12310.62 111.33 55383.75 88888.00 2007-07-04 17:35:11.125 185 12310.52 111.30 55383.72 88888.00 2007-07-04 17:35:11.250 185 12310.52 111.35 55383.72 88888.00 2007-07-04 17:35:11.375 185 12310.52 111.38 55383.75 88888.00 2007-07-04 17:35:11.500 185 12310.45 111.38 55383.78 88888.00 2007-07-04 17:35:11.625 185 12310.48 111.33 55383.78 88888.00 2007-07-04 17:35:11.750 185 12310.50 111.28 55383.75 88888.00 2007-07-04 17:35:11.875 185 12310.52 111.35 55383.72 88888.00 2007-07-04 17:35:12.000 185 12310.48 111.35 55383.75 88888.00 2007-07-04 17:35:12.125 185 12310.42 111.38 55383.78 88888.00 2007-07-04 17:35:12.250 185 12310.45 111.30 55383.78 88888.00 2007-07-04 17:35:12.375 185 12310.48 111.28 55383.78 88888.00 2007-07-04 17:35:12.500 185 12310.45 111.33 55383.78 88888.00 2007-07-04 17:35:12.625 185 12310.38 111.30 55383.78 88888.00 2007-07-04 17:35:12.750 185 12310.33 111.25 55383.78 88888.00 2007-07-04 17:35:12.875 185 12310.33 111.25 55383.80 88888.00 2007-07-04 17:35:13.000 185 12310.38 111.28 55383.78 88888.00 2007-07-04 17:35:13.125 185 12310.38 111.30 55383.80 88888.00 2007-07-04 17:35:13.250 185 12310.40 111.30 55383.80 88888.00 2007-07-04 17:35:13.375 185 12310.42 111.28 55383.80 88888.00 2007-07-04 17:35:13.500 185 12310.38 111.25 55383.82 88888.00 2007-07-04 17:35:13.625 185 12310.35 111.20 55383.82 88888.00 2007-07-04 17:35:13.750 185 12310.30 111.20 55383.85 88888.00 2007-07-04 17:35:13.875 185 12310.27 111.20 55383.88 88888.00 2007-07-04 17:35:14.000 185 12310.27 111.20 55383.85 88888.00 2007-07-04 17:35:14.125 185 12310.23 111.20 55383.82 88888.00 2007-07-04 17:35:14.250 185 12310.15 111.22 55383.80 88888.00 2007-07-04 17:35:14.375 185 12310.20 111.28 55383.80 88888.00 2007-07-04 17:35:14.500 185 12310.20 111.28 55383.85 88888.00 2007-07-04 17:35:14.625 185 12310.15 111.20 55383.88 88888.00 2007-07-04 17:35:14.750 185 12310.02 111.15 55383.88 88888.00 2007-07-04 17:35:14.875 185 12310.00 111.15 55383.85 88888.00 2007-07-04 17:35:15.000 185 12310.05 111.15 55383.82 88888.00 2007-07-04 17:35:15.125 185 12310.10 111.20 55383.85 88888.00 2007-07-04 17:35:15.250 185 12310.12 111.20 55383.88 88888.00 2007-07-04 17:35:15.375 185 12310.20 111.22 55383.88 88888.00 2007-07-04 17:35:15.500 185 12310.12 111.22 55383.90 88888.00 2007-07-04 17:35:15.625 185 12310.12 111.22 55383.90 88888.00 2007-07-04 17:35:15.750 185 12310.23 111.17 55383.88 88888.00 2007-07-04 17:35:15.875 185 12310.17 111.12 55383.88 88888.00 2007-07-04 17:35:16.000 185 12310.12 111.12 55383.85 88888.00 2007-07-04 17:35:16.125 185 12310.10 111.10 55383.88 88888.00 2007-07-04 17:35:16.250 185 12310.08 111.10 55383.90 88888.00 2007-07-04 17:35:16.375 185 12310.05 111.12 55383.93 88888.00 2007-07-04 17:35:16.500 185 12310.02 111.15 55383.93 88888.00 2007-07-04 17:35:16.625 185 12310.02 111.15 55383.93 88888.00 2007-07-04 17:35:16.750 185 12310.02 111.12 55383.90 88888.00 2007-07-04 17:35:16.875 185 12310.05 111.12 55383.90 88888.00 2007-07-04 17:35:17.000 185 12310.08 111.12 55383.90 88888.00 2007-07-04 17:35:17.125 185 12310.05 111.15 55383.95 88888.00 2007-07-04 17:35:17.250 185 12310.08 111.10 55383.93 88888.00 2007-07-04 17:35:17.375 185 12310.02 111.08 55383.90 88888.00 2007-07-04 17:35:17.500 185 12310.02 111.03 55383.90 88888.00 2007-07-04 17:35:17.625 185 12310.02 111.03 55383.90 88888.00 2007-07-04 17:35:17.750 185 12310.00 111.12 55383.93 88888.00 2007-07-04 17:35:17.875 185 12309.90 111.10 55383.97 88888.00 2007-07-04 17:35:18.000 185 12309.88 111.08 55383.95 88888.00 2007-07-04 17:35:18.125 185 12309.85 111.03 55383.90 88888.00 2007-07-04 17:35:18.250 185 12309.88 111.00 55383.93 88888.00 2007-07-04 17:35:18.375 185 12309.98 111.05 55383.95 88888.00 2007-07-04 17:35:18.500 185 12309.98 111.03 55383.90 88888.00 2007-07-04 17:35:18.625 185 12310.00 111.03 55383.90 88888.00 2007-07-04 17:35:18.750 185 12309.98 111.00 55383.93 88888.00 2007-07-04 17:35:18.875 185 12310.00 111.05 55383.90 88888.00 2007-07-04 17:35:19.000 185 12310.00 110.97 55383.85 88888.00 2007-07-04 17:35:19.125 185 12309.95 111.00 55383.88 88888.00 2007-07-04 17:35:19.250 185 12309.98 111.05 55383.88 88888.00 2007-07-04 17:35:19.375 185 12309.95 111.05 55383.90 88888.00 2007-07-04 17:35:19.500 185 12310.00 111.08 55383.93 88888.00 2007-07-04 17:35:19.625 185 12310.10 111.10 55383.90 88888.00 2007-07-04 17:35:19.750 185 12310.05 111.03 55383.90 88888.00 2007-07-04 17:35:19.875 185 12309.92 111.00 55383.93 88888.00 2007-07-04 17:35:20.000 185 12309.88 111.00 55383.93 88888.00 2007-07-04 17:35:20.125 185 12309.90 111.00 55383.93 88888.00 2007-07-04 17:35:20.250 185 12309.88 110.95 55383.90 88888.00 2007-07-04 17:35:20.375 185 12309.88 110.95 55383.93 88888.00 2007-07-04 17:35:20.500 185 12309.90 110.95 55383.93 88888.00 2007-07-04 17:35:20.625 185 12309.92 110.92 55383.88 88888.00 2007-07-04 17:35:20.750 185 12309.98 111.00 55383.90 88888.00 2007-07-04 17:35:20.875 185 12309.98 111.00 55383.93 88888.00 2007-07-04 17:35:21.000 185 12309.90 110.95 55383.88 88888.00 2007-07-04 17:35:21.125 185 12309.80 110.92 55383.90 88888.00 2007-07-04 17:35:21.250 185 12309.83 110.92 55383.90 88888.00 2007-07-04 17:35:21.375 185 12309.90 110.97 55383.90 88888.00 2007-07-04 17:35:21.500 185 12309.90 110.95 55383.93 88888.00 2007-07-04 17:35:21.625 185 12309.83 110.92 55383.93 88888.00 2007-07-04 17:35:21.750 185 12309.88 110.97 55383.93 88888.00 2007-07-04 17:35:21.875 185 12309.92 110.97 55383.93 88888.00 2007-07-04 17:35:22.000 185 12309.92 110.95 55383.90 88888.00 2007-07-04 17:35:22.125 185 12309.92 110.92 55383.93 88888.00 2007-07-04 17:35:22.250 185 12309.92 110.88 55383.93 88888.00 2007-07-04 17:35:22.375 185 12309.95 110.90 55383.90 88888.00 2007-07-04 17:35:22.500 185 12309.90 110.88 55383.88 88888.00 2007-07-04 17:35:22.625 185 12309.88 110.85 55383.88 88888.00 2007-07-04 17:35:22.750 185 12309.92 110.83 55383.90 88888.00 2007-07-04 17:35:22.875 185 12309.90 110.85 55383.88 88888.00 2007-07-04 17:35:23.000 185 12309.95 110.85 55383.88 88888.00 2007-07-04 17:35:23.125 185 12309.95 110.90 55383.93 88888.00 2007-07-04 17:35:23.250 185 12309.92 110.83 55383.93 88888.00 2007-07-04 17:35:23.375 185 12310.02 110.83 55383.88 88888.00 2007-07-04 17:35:23.500 185 12310.00 110.83 55383.90 88888.00 2007-07-04 17:35:23.625 185 12309.95 110.80 55383.85 88888.00 2007-07-04 17:35:23.750 185 12309.95 110.80 55383.90 88888.00 2007-07-04 17:35:23.875 185 12309.90 110.80 55383.90 88888.00 2007-07-04 17:35:24.000 185 12309.77 110.70 55383.82 88888.00 2007-07-04 17:35:24.125 185 12309.80 110.75 55383.85 88888.00 2007-07-04 17:35:24.250 185 12309.80 110.78 55383.90 88888.00 2007-07-04 17:35:24.375 185 12309.90 110.75 55383.93 88888.00 2007-07-04 17:35:24.500 185 12309.90 110.80 55383.88 88888.00 2007-07-04 17:35:24.625 185 12309.88 110.72 55383.85 88888.00 2007-07-04 17:35:24.750 185 12309.92 110.78 55383.90 88888.00 2007-07-04 17:35:24.875 185 12310.02 110.85 55383.97 88888.00 2007-07-04 17:35:25.000 185 12310.00 110.78 55383.90 88888.00 2007-07-04 17:35:25.125 185 12309.95 110.72 55383.85 88888.00 2007-07-04 17:35:25.250 185 12309.98 110.75 55383.90 88888.00 2007-07-04 17:35:25.375 185 12309.98 110.72 55383.90 88888.00 2007-07-04 17:35:25.500 185 12309.85 110.70 55383.88 88888.00 2007-07-04 17:35:25.625 185 12309.83 110.67 55383.88 88888.00 2007-07-04 17:35:25.750 185 12309.88 110.67 55383.90 88888.00 2007-07-04 17:35:25.875 185 12309.90 110.70 55383.90 88888.00 2007-07-04 17:35:26.000 185 12309.85 110.70 55383.88 88888.00 2007-07-04 17:35:26.125 185 12309.83 110.65 55383.88 88888.00 2007-07-04 17:35:26.250 185 12309.90 110.62 55383.90 88888.00 2007-07-04 17:35:26.375 185 12309.98 110.62 55383.88 88888.00 2007-07-04 17:35:26.500 185 12309.88 110.55 55383.85 88888.00 2007-07-04 17:35:26.625 185 12309.92 110.58 55383.88 88888.00 2007-07-04 17:35:26.750 185 12309.92 110.58 55383.85 88888.00 2007-07-04 17:35:26.875 185 12309.90 110.62 55383.88 88888.00 2007-07-04 17:35:27.000 185 12310.00 110.67 55383.88 88888.00 2007-07-04 17:35:27.125 185 12310.10 110.60 55383.88 88888.00 2007-07-04 17:35:27.250 185 12309.98 110.55 55383.75 88888.00 2007-07-04 17:35:27.375 185 12309.95 110.60 55383.78 88888.00 2007-07-04 17:35:27.500 185 12309.90 110.60 55383.88 88888.00 2007-07-04 17:35:27.625 185 12309.92 110.62 55383.90 88888.00 2007-07-04 17:35:27.750 185 12309.88 110.58 55383.82 88888.00 2007-07-04 17:35:27.875 185 12309.90 110.58 55383.82 88888.00 2007-07-04 17:35:28.000 185 12309.83 110.53 55383.82 88888.00 2007-07-04 17:35:28.125 185 12309.80 110.50 55383.80 88888.00 2007-07-04 17:35:28.250 185 12309.77 110.50 55383.85 88888.00 2007-07-04 17:35:28.375 185 12309.80 110.47 55383.88 88888.00 2007-07-04 17:35:28.500 185 12309.88 110.53 55383.90 88888.00 2007-07-04 17:35:28.625 185 12309.95 110.55 55383.93 88888.00 2007-07-04 17:35:28.750 185 12309.98 110.55 55383.93 88888.00 2007-07-04 17:35:28.875 185 12309.95 110.47 55383.85 88888.00 2007-07-04 17:35:29.000 185 12309.85 110.45 55383.82 88888.00 2007-07-04 17:35:29.125 185 12309.88 110.47 55383.80 88888.00 2007-07-04 17:35:29.250 185 12309.92 110.47 55383.90 88888.00 2007-07-04 17:35:29.375 185 12309.92 110.47 55383.88 88888.00 2007-07-04 17:35:29.500 185 12309.88 110.45 55383.85 88888.00 2007-07-04 17:35:29.625 185 12309.88 110.45 55383.82 88888.00 2007-07-04 17:35:29.750 185 12309.92 110.47 55383.82 88888.00 2007-07-04 17:35:29.875 185 12309.92 110.42 55383.82 88888.00 2007-07-04 17:35:30.000 185 12309.90 110.42 55383.78 88888.00 2007-07-04 17:35:30.125 185 12309.83 110.35 55383.82 88888.00 2007-07-04 17:35:30.250 185 12309.75 110.25 55383.80 88888.00 2007-07-04 17:35:30.375 185 12309.85 110.30 55383.82 88888.00 2007-07-04 17:35:30.500 185 12309.83 110.35 55383.88 88888.00 2007-07-04 17:35:30.625 185 12309.85 110.35 55383.88 88888.00 2007-07-04 17:35:30.750 185 12309.85 110.30 55383.85 88888.00 2007-07-04 17:35:30.875 185 12309.90 110.30 55383.82 88888.00 2007-07-04 17:35:31.000 185 12309.95 110.30 55383.85 88888.00 2007-07-04 17:35:31.125 185 12309.88 110.30 55383.85 88888.00 2007-07-04 17:35:31.250 185 12309.88 110.33 55383.85 88888.00 2007-07-04 17:35:31.375 185 12309.77 110.30 55383.85 88888.00 2007-07-04 17:35:31.500 185 12309.73 110.28 55383.85 88888.00 2007-07-04 17:35:31.625 185 12309.73 110.25 55383.82 88888.00 2007-07-04 17:35:31.750 185 12309.75 110.30 55383.85 88888.00 2007-07-04 17:35:31.875 185 12309.77 110.30 55383.82 88888.00 2007-07-04 17:35:32.000 185 12309.85 110.25 55383.82 88888.00 2007-07-04 17:35:32.125 185 12309.80 110.25 55383.85 88888.00 2007-07-04 17:35:32.250 185 12309.73 110.25 55383.85 88888.00 2007-07-04 17:35:32.375 185 12309.80 110.28 55383.85 88888.00 2007-07-04 17:35:32.500 185 12309.77 110.28 55383.82 88888.00 2007-07-04 17:35:32.625 185 12309.77 110.25 55383.82 88888.00 2007-07-04 17:35:32.750 185 12309.77 110.25 55383.82 88888.00 2007-07-04 17:35:32.875 185 12309.75 110.22 55383.85 88888.00 2007-07-04 17:35:33.000 185 12309.70 110.22 55383.85 88888.00 2007-07-04 17:35:33.125 185 12309.62 110.17 55383.80 88888.00 2007-07-04 17:35:33.250 185 12309.62 110.10 55383.80 88888.00 2007-07-04 17:35:33.375 185 12309.70 110.15 55383.78 88888.00 2007-07-04 17:35:33.500 185 12309.65 110.12 55383.78 88888.00 2007-07-04 17:35:33.625 185 12309.65 110.17 55383.80 88888.00 2007-07-04 17:35:33.750 185 12309.70 110.20 55383.80 88888.00 2007-07-04 17:35:33.875 185 12309.73 110.17 55383.80 88888.00 2007-07-04 17:35:34.000 185 12309.73 110.12 55383.75 88888.00 2007-07-04 17:35:34.125 185 12309.73 110.12 55383.78 88888.00 2007-07-04 17:35:34.250 185 12309.67 110.12 55383.80 88888.00 2007-07-04 17:35:34.375 185 12309.65 110.12 55383.78 88888.00 2007-07-04 17:35:34.500 185 12309.62 110.05 55383.75 88888.00 2007-07-04 17:35:34.625 185 12309.73 110.10 55383.78 88888.00 2007-07-04 17:35:34.750 185 12309.85 110.15 55383.80 88888.00 2007-07-04 17:35:34.875 185 12309.88 110.15 55383.78 88888.00 2007-07-04 17:35:35.000 185 12309.85 110.15 55383.80 88888.00 2007-07-04 17:35:35.125 185 12309.77 110.12 55383.80 88888.00 2007-07-04 17:35:35.250 185 12309.67 110.10 55383.78 88888.00 2007-07-04 17:35:35.375 185 12309.70 110.08 55383.75 88888.00 2007-07-04 17:35:35.500 185 12309.67 110.10 55383.75 88888.00 2007-07-04 17:35:35.625 185 12309.65 110.12 55383.78 88888.00 2007-07-04 17:35:35.750 185 12309.70 110.12 55383.78 88888.00 2007-07-04 17:35:35.875 185 12309.75 110.10 55383.80 88888.00 2007-07-04 17:35:36.000 185 12309.73 110.08 55383.78 88888.00 2007-07-04 17:35:36.125 185 12309.73 110.10 55383.75 88888.00 2007-07-04 17:35:36.250 185 12309.75 110.10 55383.72 88888.00 2007-07-04 17:35:36.375 185 12309.85 110.10 55383.75 88888.00 2007-07-04 17:35:36.500 185 12309.85 110.10 55383.72 88888.00 2007-07-04 17:35:36.625 185 12309.90 110.10 55383.72 88888.00 2007-07-04 17:35:36.750 185 12309.83 110.10 55383.72 88888.00 2007-07-04 17:35:36.875 185 12309.75 110.08 55383.72 88888.00 2007-07-04 17:35:37.000 185 12309.75 110.05 55383.70 88888.00 2007-07-04 17:35:37.125 185 12309.77 110.08 55383.68 88888.00 2007-07-04 17:35:37.250 185 12309.80 110.05 55383.70 88888.00 2007-07-04 17:35:37.375 185 12309.85 110.08 55383.72 88888.00 2007-07-04 17:35:37.500 185 12309.85 110.10 55383.68 88888.00 2007-07-04 17:35:37.625 185 12309.83 110.10 55383.70 88888.00 2007-07-04 17:35:37.750 185 12309.83 110.15 55383.72 88888.00 2007-07-04 17:35:37.875 185 12309.85 110.12 55383.70 88888.00 2007-07-04 17:35:38.000 185 12309.83 110.08 55383.68 88888.00 2007-07-04 17:35:38.125 185 12309.90 110.12 55383.70 88888.00 2007-07-04 17:35:38.250 185 12309.92 110.12 55383.70 88888.00 2007-07-04 17:35:38.375 185 12309.98 110.10 55383.70 88888.00 2007-07-04 17:35:38.500 185 12309.95 110.15 55383.70 88888.00 2007-07-04 17:35:38.625 185 12309.95 110.12 55383.70 88888.00 2007-07-04 17:35:38.750 185 12309.90 110.08 55383.70 88888.00 2007-07-04 17:35:38.875 185 12309.95 110.08 55383.68 88888.00 2007-07-04 17:35:39.000 185 12309.95 110.08 55383.62 88888.00 2007-07-04 17:35:39.125 185 12309.98 110.12 55383.62 88888.00 2007-07-04 17:35:39.250 185 12310.05 110.17 55383.68 88888.00 2007-07-04 17:35:39.375 185 12310.08 110.20 55383.65 88888.00 2007-07-04 17:35:39.500 185 12309.98 110.17 55383.62 88888.00 2007-07-04 17:35:39.625 185 12309.95 110.12 55383.62 88888.00 2007-07-04 17:35:39.750 185 12309.92 110.12 55383.65 88888.00 2007-07-04 17:35:39.875 185 12309.92 110.12 55383.62 88888.00 2007-07-04 17:35:40.000 185 12309.98 110.15 55383.60 88888.00 2007-07-04 17:35:40.125 185 12309.92 110.15 55383.60 88888.00 2007-07-04 17:35:40.250 185 12309.90 110.08 55383.60 88888.00 2007-07-04 17:35:40.375 185 12309.92 110.08 55383.57 88888.00 2007-07-04 17:35:40.500 185 12309.95 110.12 55383.57 88888.00 2007-07-04 17:35:40.625 185 12310.00 110.20 55383.60 88888.00 2007-07-04 17:35:40.750 185 12310.05 110.17 55383.60 88888.00 2007-07-04 17:35:40.875 185 12310.08 110.22 55383.57 88888.00 2007-07-04 17:35:41.000 185 12310.10 110.20 55383.57 88888.00 2007-07-04 17:35:41.125 185 12310.05 110.25 55383.60 88888.00 2007-07-04 17:35:41.250 185 12310.02 110.17 55383.57 88888.00 2007-07-04 17:35:41.375 185 12310.05 110.20 55383.55 88888.00 2007-07-04 17:35:41.500 185 12310.05 110.20 55383.55 88888.00 2007-07-04 17:35:41.625 185 12310.05 110.12 55383.55 88888.00 2007-07-04 17:35:41.750 185 12310.12 110.15 55383.57 88888.00 2007-07-04 17:35:41.875 185 12310.12 110.22 55383.57 88888.00 2007-07-04 17:35:42.000 185 12310.02 110.28 55383.57 88888.00 2007-07-04 17:35:42.125 185 12310.00 110.25 55383.55 88888.00 2007-07-04 17:35:42.250 185 12310.05 110.20 55383.57 88888.00 2007-07-04 17:35:42.375 185 12310.10 110.22 55383.57 88888.00 2007-07-04 17:35:42.500 185 12310.12 110.25 55383.55 88888.00 2007-07-04 17:35:42.625 185 12310.15 110.20 55383.50 88888.00 2007-07-04 17:35:42.750 185 12310.15 110.17 55383.50 88888.00 2007-07-04 17:35:42.875 185 12310.15 110.22 55383.50 88888.00 2007-07-04 17:35:43.000 185 12310.23 110.22 55383.50 88888.00 2007-07-04 17:35:43.125 185 12310.23 110.20 55383.45 88888.00 2007-07-04 17:35:43.250 185 12310.20 110.20 55383.47 88888.00 2007-07-04 17:35:43.375 185 12310.23 110.25 55383.50 88888.00 2007-07-04 17:35:43.500 185 12310.20 110.25 55383.47 88888.00 2007-07-04 17:35:43.625 185 12310.30 110.25 55383.47 88888.00 2007-07-04 17:35:43.750 185 12310.38 110.25 55383.43 88888.00 2007-07-04 17:35:43.875 185 12310.40 110.20 55383.45 88888.00 2007-07-04 17:35:44.000 185 12310.33 110.20 55383.45 88888.00 2007-07-04 17:35:44.125 185 12310.30 110.20 55383.45 88888.00 2007-07-04 17:35:44.250 185 12310.40 110.28 55383.47 88888.00 2007-07-04 17:35:44.375 185 12310.48 110.33 55383.47 88888.00 2007-07-04 17:35:44.500 185 12310.42 110.28 55383.43 88888.00 2007-07-04 17:35:44.625 185 12310.42 110.30 55383.45 88888.00 2007-07-04 17:35:44.750 185 12310.35 110.30 55383.45 88888.00 2007-07-04 17:35:44.875 185 12310.30 110.25 55383.40 88888.00 2007-07-04 17:35:45.000 185 12310.30 110.25 55383.40 88888.00 2007-07-04 17:35:45.125 185 12310.25 110.28 55383.43 88888.00 2007-07-04 17:35:45.250 185 12310.25 110.22 55383.45 88888.00 2007-07-04 17:35:45.375 185 12310.27 110.28 55383.43 88888.00 2007-07-04 17:35:45.500 185 12310.30 110.33 55383.40 88888.00 2007-07-04 17:35:45.625 185 12310.33 110.33 55383.43 88888.00 2007-07-04 17:35:45.750 185 12310.38 110.25 55383.38 88888.00 2007-07-04 17:35:45.875 185 12310.40 110.25 55383.38 88888.00 2007-07-04 17:35:46.000 185 12310.42 110.33 55383.40 88888.00 2007-07-04 17:35:46.125 185 12310.35 110.38 55383.43 88888.00 2007-07-04 17:35:46.250 185 12310.33 110.30 55383.43 88888.00 2007-07-04 17:35:46.375 185 12310.35 110.30 55383.40 88888.00 2007-07-04 17:35:46.500 185 12310.40 110.28 55383.38 88888.00 2007-07-04 17:35:46.625 185 12310.45 110.35 55383.40 88888.00 2007-07-04 17:35:46.750 185 12310.50 110.40 55383.43 88888.00 2007-07-04 17:35:46.875 185 12310.48 110.30 55383.35 88888.00 2007-07-04 17:35:47.000 185 12310.38 110.25 55383.35 88888.00 2007-07-04 17:35:47.125 185 12310.38 110.30 55383.40 88888.00 2007-07-04 17:35:47.250 185 12310.35 110.30 55383.40 88888.00 2007-07-04 17:35:47.375 185 12310.35 110.28 55383.38 88888.00 2007-07-04 17:35:47.500 185 12310.42 110.30 55383.35 88888.00 2007-07-04 17:35:47.625 185 12310.48 110.30 55383.35 88888.00 2007-07-04 17:35:47.750 185 12310.42 110.25 55383.32 88888.00 2007-07-04 17:35:47.875 185 12310.38 110.30 55383.35 88888.00 2007-07-04 17:35:48.000 185 12310.40 110.30 55383.35 88888.00 2007-07-04 17:35:48.125 185 12310.45 110.28 55383.35 88888.00 2007-07-04 17:35:48.250 185 12310.42 110.25 55383.35 88888.00 2007-07-04 17:35:48.375 185 12310.42 110.35 55383.32 88888.00 2007-07-04 17:35:48.500 185 12310.38 110.38 55383.35 88888.00 2007-07-04 17:35:48.625 185 12310.40 110.33 55383.35 88888.00 2007-07-04 17:35:48.750 185 12310.42 110.38 55383.38 88888.00 2007-07-04 17:35:48.875 185 12310.45 110.35 55383.40 88888.00 2007-07-04 17:35:49.000 185 12310.40 110.28 55383.35 88888.00 2007-07-04 17:35:49.125 185 12310.33 110.30 55383.32 88888.00 2007-07-04 17:35:49.250 185 12310.20 110.28 55383.35 88888.00 2007-07-04 17:35:49.375 185 12310.35 110.35 55383.32 88888.00 2007-07-04 17:35:49.500 185 12310.42 110.38 55383.35 88888.00 2007-07-04 17:35:49.625 185 12310.40 110.35 55383.35 88888.00 2007-07-04 17:35:49.750 185 12310.35 110.30 55383.32 88888.00 2007-07-04 17:35:49.875 185 12310.40 110.33 55383.32 88888.00 2007-07-04 17:35:50.000 185 12310.40 110.35 55383.35 88888.00 2007-07-04 17:35:50.125 185 12310.35 110.33 55383.35 88888.00 2007-07-04 17:35:50.250 185 12310.27 110.30 55383.35 88888.00 2007-07-04 17:35:50.375 185 12310.38 110.33 55383.35 88888.00 2007-07-04 17:35:50.500 185 12310.45 110.35 55383.35 88888.00 2007-07-04 17:35:50.625 185 12310.42 110.35 55383.38 88888.00 2007-07-04 17:35:50.750 185 12310.35 110.35 55383.35 88888.00 2007-07-04 17:35:50.875 185 12310.38 110.40 55383.35 88888.00 2007-07-04 17:35:51.000 185 12310.42 110.45 55383.35 88888.00 2007-07-04 17:35:51.125 185 12310.40 110.42 55383.35 88888.00 2007-07-04 17:35:51.250 185 12310.40 110.38 55383.38 88888.00 2007-07-04 17:35:51.375 185 12310.45 110.35 55383.32 88888.00 2007-07-04 17:35:51.500 185 12310.42 110.30 55383.32 88888.00 2007-07-04 17:35:51.625 185 12310.38 110.35 55383.32 88888.00 2007-07-04 17:35:51.750 185 12310.35 110.38 55383.32 88888.00 2007-07-04 17:35:51.875 185 12310.38 110.35 55383.32 88888.00 2007-07-04 17:35:52.000 185 12310.38 110.38 55383.35 88888.00 2007-07-04 17:35:52.125 185 12310.38 110.40 55383.35 88888.00 2007-07-04 17:35:52.250 185 12310.30 110.38 55383.35 88888.00 2007-07-04 17:35:52.375 185 12310.33 110.35 55383.32 88888.00 2007-07-04 17:35:52.500 185 12310.30 110.38 55383.30 88888.00 2007-07-04 17:35:52.625 185 12310.27 110.45 55383.30 88888.00 2007-07-04 17:35:52.750 185 12310.23 110.53 55383.32 88888.00 2007-07-04 17:35:52.875 185 12310.17 110.47 55383.30 88888.00 2007-07-04 17:35:53.000 185 12310.15 110.38 55383.30 88888.00 2007-07-04 17:35:53.125 185 12310.23 110.40 55383.32 88888.00 2007-07-04 17:35:53.250 185 12310.20 110.47 55383.35 88888.00 2007-07-04 17:35:53.375 185 12310.23 110.50 55383.35 88888.00 2007-07-04 17:35:53.500 185 12310.20 110.42 55383.32 88888.00 2007-07-04 17:35:53.625 185 12310.25 110.42 55383.28 88888.00 2007-07-04 17:35:53.750 185 12310.27 110.45 55383.30 88888.00 2007-07-04 17:35:53.875 185 12310.25 110.45 55383.32 88888.00 2007-07-04 17:35:54.000 185 12310.20 110.47 55383.30 88888.00 2007-07-04 17:35:54.125 185 12310.12 110.55 55383.32 88888.00 2007-07-04 17:35:54.250 185 12310.15 110.53 55383.32 88888.00 2007-07-04 17:35:54.375 185 12310.17 110.53 55383.32 88888.00 2007-07-04 17:35:54.500 185 12310.20 110.47 55383.30 88888.00 2007-07-04 17:35:54.625 185 12310.20 110.50 55383.30 88888.00 2007-07-04 17:35:54.750 185 12310.20 110.53 55383.30 88888.00 2007-07-04 17:35:54.875 185 12310.23 110.62 55383.30 88888.00 2007-07-04 17:35:55.000 185 12310.17 110.55 55383.25 88888.00 2007-07-04 17:35:55.125 185 12310.10 110.53 55383.28 88888.00 2007-07-04 17:35:55.250 185 12310.00 110.58 55383.28 88888.00 2007-07-04 17:35:55.375 185 12309.98 110.55 55383.30 88888.00 2007-07-04 17:35:55.500 185 12310.08 110.55 55383.32 88888.00 2007-07-04 17:35:55.625 185 12310.12 110.58 55383.32 88888.00 2007-07-04 17:35:55.750 185 12310.12 110.65 55383.32 88888.00 2007-07-04 17:35:55.875 185 12310.10 110.67 55383.32 88888.00 2007-07-04 17:35:56.000 185 12310.00 110.58 55383.25 88888.00 2007-07-04 17:35:56.125 185 12309.98 110.60 55383.28 88888.00 2007-07-04 17:35:56.250 185 12310.00 110.62 55383.30 88888.00 2007-07-04 17:35:56.375 185 12310.05 110.70 55383.30 88888.00 2007-07-04 17:35:56.500 185 12310.05 110.70 55383.30 88888.00 2007-07-04 17:35:56.625 185 12310.05 110.72 55383.30 88888.00 2007-07-04 17:35:56.750 185 12309.98 110.72 55383.30 88888.00 2007-07-04 17:35:56.875 185 12310.05 110.70 55383.28 88888.00 2007-07-04 17:35:57.000 185 12310.05 110.70 55383.28 88888.00 2007-07-04 17:35:57.125 185 12310.00 110.78 55383.30 88888.00 2007-07-04 17:35:57.250 185 12310.02 110.78 55383.32 88888.00 2007-07-04 17:35:57.375 185 12310.00 110.67 55383.30 88888.00 2007-07-04 17:35:57.500 185 12309.95 110.67 55383.30 88888.00 2007-07-04 17:35:57.625 185 12309.95 110.70 55383.30 88888.00 2007-07-04 17:35:57.750 185 12309.92 110.72 55383.30 88888.00 2007-07-04 17:35:57.875 185 12309.90 110.67 55383.25 88888.00 2007-07-04 17:35:58.000 185 12309.88 110.62 55383.25 88888.00 2007-07-04 17:35:58.125 185 12309.95 110.72 55383.32 88888.00 2007-07-04 17:35:58.250 185 12310.02 110.75 55383.32 88888.00 2007-07-04 17:35:58.375 185 12309.90 110.70 55383.28 88888.00 2007-07-04 17:35:58.500 185 12309.80 110.70 55383.22 88888.00 2007-07-04 17:35:58.625 185 12309.88 110.72 55383.25 88888.00 2007-07-04 17:35:58.750 185 12309.92 110.72 55383.25 88888.00 2007-07-04 17:35:58.875 185 12309.95 110.72 55383.28 88888.00 2007-07-04 17:35:59.000 185 12309.88 110.70 55383.28 88888.00 2007-07-04 17:35:59.125 185 12309.80 110.78 55383.28 88888.00 2007-07-04 17:35:59.250 185 12309.80 110.75 55383.28 88888.00 2007-07-04 17:35:59.375 185 12309.90 110.83 55383.30 88888.00 2007-07-04 17:35:59.500 185 12309.92 110.83 55383.28 88888.00 2007-07-04 17:35:59.625 185 12309.88 110.80 55383.28 88888.00 2007-07-04 17:35:59.750 185 12309.83 110.80 55383.25 88888.00 2007-07-04 17:35:59.875 185 12309.75 110.78 55383.25 88888.00 2007-07-04 17:36:00.000 185 12309.67 110.78 55383.22 88888.00 2007-07-04 17:36:00.125 185 12309.73 110.78 55383.25 88888.00 2007-07-04 17:36:00.250 185 12309.73 110.80 55383.25 88888.00 2007-07-04 17:36:00.375 185 12309.73 110.85 55383.28 88888.00 2007-07-04 17:36:00.500 185 12309.80 110.85 55383.28 88888.00 2007-07-04 17:36:00.625 185 12309.75 110.83 55383.28 88888.00 2007-07-04 17:36:00.750 185 12309.75 110.83 55383.30 88888.00 2007-07-04 17:36:00.875 185 12309.85 110.88 55383.25 88888.00 2007-07-04 17:36:01.000 185 12309.85 110.90 55383.22 88888.00 2007-07-04 17:36:01.125 185 12309.80 110.85 55383.25 88888.00 2007-07-04 17:36:01.250 185 12309.73 110.83 55383.25 88888.00 2007-07-04 17:36:01.375 185 12309.75 110.83 55383.25 88888.00 2007-07-04 17:36:01.500 185 12309.77 110.85 55383.25 88888.00 2007-07-04 17:36:01.625 185 12309.77 110.88 55383.22 88888.00 2007-07-04 17:36:01.750 185 12309.75 110.90 55383.22 88888.00 2007-07-04 17:36:01.875 185 12309.75 110.90 55383.22 88888.00 2007-07-04 17:36:02.000 185 12309.80 110.88 55383.25 88888.00 2007-07-04 17:36:02.125 185 12309.80 110.90 55383.25 88888.00 2007-07-04 17:36:02.250 185 12309.75 110.90 55383.30 88888.00 2007-07-04 17:36:02.375 185 12309.70 110.90 55383.30 88888.00 2007-07-04 17:36:02.500 185 12309.65 110.85 55383.28 88888.00 2007-07-04 17:36:02.625 185 12309.65 110.92 55383.28 88888.00 2007-07-04 17:36:02.750 185 12309.65 110.95 55383.28 88888.00 2007-07-04 17:36:02.875 185 12309.70 111.00 55383.30 88888.00 2007-07-04 17:36:03.000 185 12309.70 110.95 55383.25 88888.00 2007-07-04 17:36:03.125 185 12309.70 110.97 55383.28 88888.00 2007-07-04 17:36:03.250 185 12309.73 111.00 55383.28 88888.00 2007-07-04 17:36:03.375 185 12309.67 110.97 55383.28 88888.00 2007-07-04 17:36:03.500 185 12309.65 110.97 55383.28 88888.00 2007-07-04 17:36:03.625 185 12309.73 111.00 55383.28 88888.00 2007-07-04 17:36:03.750 185 12309.70 111.00 55383.25 88888.00 2007-07-04 17:36:03.875 185 12309.65 111.03 55383.25 88888.00 2007-07-04 17:36:04.000 185 12309.62 111.05 55383.28 88888.00 2007-07-04 17:36:04.125 185 12309.60 111.00 55383.30 88888.00 2007-07-04 17:36:04.250 185 12309.62 110.95 55383.28 88888.00 2007-07-04 17:36:04.375 185 12309.60 110.92 55383.25 88888.00 2007-07-04 17:36:04.500 185 12309.55 111.00 55383.25 88888.00 2007-07-04 17:36:04.625 185 12309.55 111.05 55383.25 88888.00 2007-07-04 17:36:04.750 185 12309.55 111.05 55383.28 88888.00 2007-07-04 17:36:04.875 185 12309.60 111.08 55383.30 88888.00 2007-07-04 17:36:05.000 185 12309.60 111.05 55383.25 88888.00 2007-07-04 17:36:05.125 185 12309.52 111.05 55383.28 88888.00 2007-07-04 17:36:05.250 185 12309.52 111.12 55383.30 88888.00 2007-07-04 17:36:05.375 185 12309.55 111.15 55383.28 88888.00 2007-07-04 17:36:05.500 185 12309.58 111.12 55383.25 88888.00 2007-07-04 17:36:05.625 185 12309.58 111.12 55383.25 88888.00 2007-07-04 17:36:05.750 185 12309.58 111.12 55383.22 88888.00 2007-07-04 17:36:05.875 185 12309.60 111.08 55383.22 88888.00 2007-07-04 17:36:06.000 185 12309.55 111.00 55383.22 88888.00 2007-07-04 17:36:06.125 185 12309.55 111.03 55383.25 88888.00 2007-07-04 17:36:06.250 185 12309.55 111.03 55383.22 88888.00 2007-07-04 17:36:06.375 185 12309.55 111.03 55383.20 88888.00 2007-07-04 17:36:06.500 185 12309.58 111.08 55383.22 88888.00 2007-07-04 17:36:06.625 185 12309.58 111.10 55383.25 88888.00 2007-07-04 17:36:06.750 185 12309.62 111.10 55383.25 88888.00 2007-07-04 17:36:06.875 185 12309.62 111.10 55383.25 88888.00 2007-07-04 17:36:07.000 185 12309.58 111.08 55383.25 88888.00 2007-07-04 17:36:07.125 185 12309.65 111.10 55383.25 88888.00 2007-07-04 17:36:07.250 185 12309.65 111.08 55383.25 88888.00 2007-07-04 17:36:07.375 185 12309.73 111.05 55383.25 88888.00 2007-07-04 17:36:07.500 185 12309.73 111.10 55383.25 88888.00 2007-07-04 17:36:07.625 185 12309.73 111.10 55383.28 88888.00 2007-07-04 17:36:07.750 185 12309.67 111.10 55383.25 88888.00 2007-07-04 17:36:07.875 185 12309.67 111.12 55383.22 88888.00 2007-07-04 17:36:08.000 185 12309.65 111.10 55383.22 88888.00 2007-07-04 17:36:08.125 185 12309.65 111.05 55383.20 88888.00 2007-07-04 17:36:08.250 185 12309.65 111.08 55383.22 88888.00 2007-07-04 17:36:08.375 185 12309.65 111.10 55383.22 88888.00 2007-07-04 17:36:08.500 185 12309.62 111.10 55383.22 88888.00 2007-07-04 17:36:08.625 185 12309.67 111.10 55383.22 88888.00 2007-07-04 17:36:08.750 185 12309.67 111.12 55383.25 88888.00 2007-07-04 17:36:08.875 185 12309.75 111.12 55383.28 88888.00 2007-07-04 17:36:09.000 185 12309.80 111.12 55383.25 88888.00 2007-07-04 17:36:09.125 185 12309.67 111.08 55383.25 88888.00 2007-07-04 17:36:09.250 185 12309.60 111.08 55383.30 88888.00 2007-07-04 17:36:09.375 185 12309.58 111.10 55383.25 88888.00 2007-07-04 17:36:09.500 185 12309.58 111.10 55383.28 88888.00 2007-07-04 17:36:09.625 185 12309.58 111.05 55383.22 88888.00 2007-07-04 17:36:09.750 185 12309.52 111.03 55383.20 88888.00 2007-07-04 17:36:09.875 185 12309.58 111.03 55383.25 88888.00 2007-07-04 17:36:10.000 185 12309.48 110.97 55383.22 88888.00 2007-07-04 17:36:10.125 185 12309.52 111.05 55383.25 88888.00 2007-07-04 17:36:10.250 185 12309.52 111.05 55383.28 88888.00 2007-07-04 17:36:10.375 185 12309.52 111.03 55383.25 88888.00 2007-07-04 17:36:10.500 185 12309.52 111.03 55383.22 88888.00 2007-07-04 17:36:10.625 185 12309.48 111.05 55383.25 88888.00 2007-07-04 17:36:10.750 185 12309.40 111.03 55383.25 88888.00 2007-07-04 17:36:10.875 185 12309.42 111.00 55383.22 88888.00 2007-07-04 17:36:11.000 185 12309.48 110.92 55383.20 88888.00 2007-07-04 17:36:11.125 185 12309.50 110.95 55383.20 88888.00 2007-07-04 17:36:11.250 185 12309.42 110.97 55383.22 88888.00 2007-07-04 17:36:11.375 185 12309.42 110.97 55383.22 88888.00 2007-07-04 17:36:11.500 185 12309.52 111.00 55383.30 88888.00 2007-07-04 17:36:11.625 185 12309.50 110.95 55383.28 88888.00 2007-07-04 17:36:11.750 185 12309.48 110.95 55383.25 88888.00 2007-07-04 17:36:11.875 185 12309.45 110.92 55383.28 88888.00 2007-07-04 17:36:12.000 185 12309.48 110.92 55383.28 88888.00 2007-07-04 17:36:12.125 185 12309.42 110.92 55383.28 88888.00 2007-07-04 17:36:12.250 185 12309.40 110.90 55383.28 88888.00 2007-07-04 17:36:12.375 185 12309.42 110.90 55383.25 88888.00 2007-07-04 17:36:12.500 185 12309.45 110.90 55383.25 88888.00 2007-07-04 17:36:12.625 185 12309.42 110.85 55383.28 88888.00 2007-07-04 17:36:12.750 185 12309.40 110.88 55383.32 88888.00 2007-07-04 17:36:12.875 185 12309.42 110.88 55383.32 88888.00 2007-07-04 17:36:13.000 185 12309.45 110.85 55383.28 88888.00 2007-07-04 17:36:13.125 185 12309.40 110.83 55383.30 88888.00 2007-07-04 17:36:13.250 185 12309.38 110.85 55383.32 88888.00 2007-07-04 17:36:13.375 185 12309.42 110.90 55383.30 88888.00 2007-07-04 17:36:13.500 185 12309.35 110.83 55383.25 88888.00 2007-07-04 17:36:13.625 185 12309.30 110.83 55383.25 88888.00 2007-07-04 17:36:13.750 185 12309.33 110.83 55383.25 88888.00 2007-07-04 17:36:13.875 185 12309.38 110.85 55383.28 88888.00 2007-07-04 17:36:14.000 185 12309.40 110.83 55383.28 88888.00 2007-07-04 17:36:14.125 185 12309.42 110.80 55383.28 88888.00 2007-07-04 17:36:14.250 185 12309.38 110.80 55383.30 88888.00 2007-07-04 17:36:14.375 185 12309.42 110.85 55383.30 88888.00 2007-07-04 17:36:14.500 185 12309.38 110.80 55383.30 88888.00 2007-07-04 17:36:14.625 185 12309.25 110.72 55383.22 88888.00 2007-07-04 17:36:14.750 185 12309.27 110.70 55383.25 88888.00 2007-07-04 17:36:14.875 185 12309.33 110.78 55383.30 88888.00 2007-07-04 17:36:15.000 185 12309.23 110.72 55383.28 88888.00 2007-07-04 17:36:15.125 185 12309.23 110.65 55383.25 88888.00 2007-07-04 17:36:15.250 185 12309.20 110.65 55383.30 88888.00 2007-07-04 17:36:15.375 185 12309.23 110.70 55383.35 88888.00 2007-07-04 17:36:15.500 185 12309.20 110.65 55383.35 88888.00 2007-07-04 17:36:15.625 185 12309.17 110.67 55383.35 88888.00 2007-07-04 17:36:15.750 185 12309.15 110.62 55383.30 88888.00 2007-07-04 17:36:15.875 185 12309.15 110.65 55383.30 88888.00 2007-07-04 17:36:16.000 185 12309.10 110.60 55383.28 88888.00 2007-07-04 17:36:16.125 185 12309.10 110.60 55383.32 88888.00 2007-07-04 17:36:16.250 185 12309.08 110.62 55383.38 88888.00 2007-07-04 17:36:16.375 185 12309.05 110.67 55383.38 88888.00 2007-07-04 17:36:16.500 185 12309.00 110.60 55383.35 88888.00 2007-07-04 17:36:16.625 185 12308.98 110.58 55383.35 88888.00 2007-07-04 17:36:16.750 185 12308.92 110.50 55383.32 88888.00 2007-07-04 17:36:16.875 185 12308.95 110.50 55383.30 88888.00 2007-07-04 17:36:17.000 185 12309.00 110.53 55383.32 88888.00 2007-07-04 17:36:17.125 185 12309.02 110.55 55383.35 88888.00 2007-07-04 17:36:17.250 185 12308.98 110.53 55383.35 88888.00 2007-07-04 17:36:17.375 185 12308.95 110.55 55383.40 88888.00 2007-07-04 17:36:17.500 185 12308.90 110.47 55383.38 88888.00 2007-07-04 17:36:17.625 185 12308.88 110.45 55383.38 88888.00 2007-07-04 17:36:17.750 185 12308.90 110.45 55383.38 88888.00 2007-07-04 17:36:17.875 185 12308.90 110.50 55383.38 88888.00 2007-07-04 17:36:18.000 185 12308.90 110.50 55383.35 88888.00 2007-07-04 17:36:18.125 185 12308.88 110.45 55383.35 88888.00 2007-07-04 17:36:18.250 185 12308.95 110.47 55383.38 88888.00 2007-07-04 17:36:18.375 185 12308.95 110.53 55383.38 88888.00 2007-07-04 17:36:18.500 185 12308.95 110.50 55383.35 88888.00 2007-07-04 17:36:18.625 185 12308.98 110.45 55383.32 88888.00 2007-07-04 17:36:18.750 185 12308.92 110.47 55383.32 88888.00 2007-07-04 17:36:18.875 185 12308.85 110.47 55383.32 88888.00 2007-07-04 17:36:19.000 185 12308.73 110.42 55383.30 88888.00 2007-07-04 17:36:19.125 185 12308.70 110.47 55383.35 88888.00 2007-07-04 17:36:19.250 185 12308.73 110.47 55383.40 88888.00 2007-07-04 17:36:19.375 185 12308.83 110.47 55383.43 88888.00 2007-07-04 17:36:19.500 185 12308.77 110.45 55383.38 88888.00 2007-07-04 17:36:19.625 185 12308.77 110.47 55383.35 88888.00 2007-07-04 17:36:19.750 185 12308.77 110.42 55383.35 88888.00 2007-07-04 17:36:19.875 185 12308.73 110.40 55383.35 88888.00 2007-07-04 17:36:20.000 185 12308.80 110.40 55383.35 88888.00 2007-07-04 17:36:20.125 185 12308.85 110.42 55383.35 88888.00 2007-07-04 17:36:20.250 185 12308.70 110.40 55383.38 88888.00 2007-07-04 17:36:20.375 185 12308.67 110.45 55383.43 88888.00 2007-07-04 17:36:20.500 185 12308.62 110.42 55383.40 88888.00 2007-07-04 17:36:20.625 185 12308.60 110.35 55383.35 88888.00 2007-07-04 17:36:20.750 185 12308.67 110.40 55383.32 88888.00 2007-07-04 17:36:20.875 185 12308.70 110.45 55383.35 88888.00 2007-07-04 17:36:21.000 185 12308.70 110.42 55383.38 88888.00 2007-07-04 17:36:21.125 185 12308.65 110.40 55383.38 88888.00 2007-07-04 17:36:21.250 185 12308.62 110.40 55383.38 88888.00 2007-07-04 17:36:21.375 185 12308.65 110.40 55383.38 88888.00 2007-07-04 17:36:21.500 185 12308.70 110.40 55383.38 88888.00 2007-07-04 17:36:21.625 185 12308.70 110.45 55383.38 88888.00 2007-07-04 17:36:21.750 185 12308.65 110.42 55383.38 88888.00 2007-07-04 17:36:21.875 185 12308.62 110.40 55383.38 88888.00 2007-07-04 17:36:22.000 185 12308.67 110.42 55383.38 88888.00 2007-07-04 17:36:22.125 185 12308.65 110.45 55383.38 88888.00 2007-07-04 17:36:22.250 185 12308.55 110.40 55383.38 88888.00 2007-07-04 17:36:22.375 185 12308.58 110.45 55383.32 88888.00 2007-07-04 17:36:22.500 185 12308.60 110.45 55383.32 88888.00 2007-07-04 17:36:22.625 185 12308.55 110.42 55383.32 88888.00 2007-07-04 17:36:22.750 185 12308.52 110.40 55383.30 88888.00 2007-07-04 17:36:22.875 185 12308.58 110.40 55383.32 88888.00 2007-07-04 17:36:23.000 185 12308.65 110.40 55383.32 88888.00 2007-07-04 17:36:23.125 185 12308.67 110.40 55383.35 88888.00 2007-07-04 17:36:23.250 185 12308.55 110.38 55383.32 88888.00 2007-07-04 17:36:23.375 185 12308.50 110.35 55383.28 88888.00 2007-07-04 17:36:23.500 185 12308.48 110.35 55383.28 88888.00 2007-07-04 17:36:23.625 185 12308.55 110.40 55383.32 88888.00 2007-07-04 17:36:23.750 185 12308.65 110.42 55383.35 88888.00 2007-07-04 17:36:23.875 185 12308.60 110.42 55383.35 88888.00 2007-07-04 17:36:24.000 185 12308.52 110.38 55383.30 88888.00 2007-07-04 17:36:24.125 185 12308.52 110.40 55383.32 88888.00 2007-07-04 17:36:24.250 185 12308.48 110.38 55383.35 88888.00 2007-07-04 17:36:24.375 185 12308.50 110.38 55383.35 88888.00 2007-07-04 17:36:24.500 185 12308.62 110.40 55383.38 88888.00 2007-07-04 17:36:24.625 185 12308.65 110.42 55383.35 88888.00 2007-07-04 17:36:24.750 185 12308.67 110.45 55383.32 88888.00 2007-07-04 17:36:24.875 185 12308.70 110.50 55383.32 88888.00 2007-07-04 17:36:25.000 185 12308.70 110.50 55383.30 88888.00 2007-07-04 17:36:25.125 185 12308.62 110.45 55383.32 88888.00 2007-07-04 17:36:25.250 185 12308.62 110.47 55383.35 88888.00 2007-07-04 17:36:25.375 185 12308.67 110.47 55383.32 88888.00 2007-07-04 17:36:25.500 185 12308.60 110.45 55383.32 88888.00 2007-07-04 17:36:25.625 185 12308.60 110.40 55383.32 88888.00 2007-07-04 17:36:25.750 185 12308.62 110.42 55383.30 88888.00 2007-07-04 17:36:25.875 185 12308.62 110.40 55383.28 88888.00 2007-07-04 17:36:26.000 185 12308.62 110.38 55383.25 88888.00 2007-07-04 17:36:26.125 185 12308.65 110.33 55383.28 88888.00 2007-07-04 17:36:26.250 185 12308.60 110.38 55383.30 88888.00 2007-07-04 17:36:26.375 185 12308.67 110.47 55383.35 88888.00 2007-07-04 17:36:26.500 185 12308.73 110.50 55383.30 88888.00 2007-07-04 17:36:26.625 185 12308.70 110.45 55383.28 88888.00 2007-07-04 17:36:26.750 185 12308.65 110.45 55383.30 88888.00 2007-07-04 17:36:26.875 185 12308.67 110.45 55383.32 88888.00 2007-07-04 17:36:27.000 185 12308.62 110.35 55383.22 88888.00 2007-07-04 17:36:27.125 185 12308.65 110.38 55383.25 88888.00 2007-07-04 17:36:27.250 185 12308.67 110.42 55383.28 88888.00 2007-07-04 17:36:27.375 185 12308.65 110.45 55383.28 88888.00 2007-07-04 17:36:27.500 185 12308.67 110.40 55383.25 88888.00 2007-07-04 17:36:27.625 185 12308.67 110.35 55383.25 88888.00 2007-07-04 17:36:27.750 185 12308.60 110.30 55383.22 88888.00 2007-07-04 17:36:27.875 185 12308.58 110.35 55383.25 88888.00 2007-07-04 17:36:28.000 185 12308.62 110.35 55383.22 88888.00 2007-07-04 17:36:28.125 185 12308.67 110.40 55383.25 88888.00 2007-07-04 17:36:28.250 185 12308.73 110.38 55383.28 88888.00 2007-07-04 17:36:28.375 185 12308.80 110.47 55383.28 88888.00 2007-07-04 17:36:28.500 185 12308.77 110.42 55383.25 88888.00 2007-07-04 17:36:28.625 185 12308.67 110.35 55383.20 88888.00 2007-07-04 17:36:28.750 185 12308.65 110.35 55383.20 88888.00 2007-07-04 17:36:28.875 185 12308.62 110.40 55383.18 88888.00 2007-07-04 17:36:29.000 185 12308.67 110.42 55383.20 88888.00 2007-07-04 17:36:29.125 185 12308.75 110.45 55383.25 88888.00 2007-07-04 17:36:29.250 185 12308.73 110.35 55383.22 88888.00 2007-07-04 17:36:29.375 185 12308.70 110.38 55383.20 88888.00 2007-07-04 17:36:29.500 185 12308.75 110.42 55383.20 88888.00 2007-07-04 17:36:29.625 185 12308.85 110.47 55383.20 88888.00 2007-07-04 17:36:29.750 185 12308.85 110.45 55383.18 88888.00 2007-07-04 17:36:29.875 185 12308.83 110.42 55383.20 88888.00 2007-07-04 17:36:30.000 185 12308.83 110.40 55383.15 88888.00 2007-07-04 17:36:30.125 185 12308.77 110.40 55383.15 88888.00 2007-07-04 17:36:30.250 185 12308.73 110.45 55383.20 88888.00 2007-07-04 17:36:30.375 185 12308.75 110.42 55383.20 88888.00 2007-07-04 17:36:30.500 185 12308.83 110.42 55383.20 88888.00 2007-07-04 17:36:30.625 185 12308.92 110.40 55383.20 88888.00 2007-07-04 17:36:30.750 185 12308.88 110.42 55383.15 88888.00 2007-07-04 17:36:30.875 185 12308.77 110.40 55383.12 88888.00 2007-07-04 17:36:31.000 185 12308.83 110.40 55383.15 88888.00 2007-07-04 17:36:31.125 185 12308.90 110.45 55383.15 88888.00 2007-07-04 17:36:31.250 185 12308.88 110.42 55383.18 88888.00 2007-07-04 17:36:31.375 185 12308.85 110.38 55383.18 88888.00 2007-07-04 17:36:31.500 185 12308.83 110.35 55383.15 88888.00 2007-07-04 17:36:31.625 185 12308.90 110.47 55383.18 88888.00 2007-07-04 17:36:31.750 185 12309.00 110.45 55383.15 88888.00 2007-07-04 17:36:31.875 185 12308.95 110.40 55383.15 88888.00 2007-07-04 17:36:32.000 185 12308.85 110.35 55383.12 88888.00 2007-07-04 17:36:32.125 185 12308.80 110.38 55383.18 88888.00 2007-07-04 17:36:32.250 185 12308.85 110.38 55383.20 88888.00 2007-07-04 17:36:32.375 185 12308.88 110.35 55383.18 88888.00 2007-07-04 17:36:32.500 185 12308.92 110.33 55383.15 88888.00 2007-07-04 17:36:32.625 185 12309.00 110.30 55383.12 88888.00 2007-07-04 17:36:32.750 185 12309.08 110.33 55383.15 88888.00 2007-07-04 17:36:32.875 185 12309.00 110.28 55383.12 88888.00 2007-07-04 17:36:33.000 185 12308.95 110.28 55383.15 88888.00 2007-07-04 17:36:33.125 185 12308.95 110.30 55383.12 88888.00 2007-07-04 17:36:33.250 185 12309.05 110.30 55383.12 88888.00 2007-07-04 17:36:33.375 185 12309.10 110.30 55383.12 88888.00 2007-07-04 17:36:33.500 185 12309.02 110.33 55383.10 88888.00 2007-07-04 17:36:33.625 185 12309.00 110.35 55383.12 88888.00 2007-07-04 17:36:33.750 185 12309.05 110.35 55383.12 88888.00 2007-07-04 17:36:33.875 185 12309.08 110.30 55383.10 88888.00 2007-07-04 17:36:34.000 185 12308.98 110.28 55383.05 88888.00 2007-07-04 17:36:34.125 185 12308.98 110.28 55383.05 88888.00 2007-07-04 17:36:34.250 185 12309.02 110.28 55383.10 88888.00 2007-07-04 17:36:34.375 185 12309.00 110.28 55383.12 88888.00 2007-07-04 17:36:34.500 185 12309.02 110.30 55383.12 88888.00 2007-07-04 17:36:34.625 185 12309.05 110.25 55383.10 88888.00 2007-07-04 17:36:34.750 185 12309.05 110.25 55383.10 88888.00 2007-07-04 17:36:34.875 185 12309.08 110.25 55383.05 88888.00 2007-07-04 17:36:35.000 185 12309.05 110.20 55383.03 88888.00 2007-07-04 17:36:35.125 185 12309.10 110.20 55383.05 88888.00 2007-07-04 17:36:35.250 185 12309.05 110.20 55383.05 88888.00 2007-07-04 17:36:35.375 185 12308.98 110.22 55383.05 88888.00 2007-07-04 17:36:35.500 185 12308.90 110.20 55383.03 88888.00 2007-07-04 17:36:35.625 185 12308.88 110.20 55383.03 88888.00 2007-07-04 17:36:35.750 185 12309.02 110.25 55383.10 88888.00 2007-07-04 17:36:35.875 185 12309.12 110.25 55383.10 88888.00 2007-07-04 17:36:36.000 185 12309.08 110.20 55383.07 88888.00 2007-07-04 17:36:36.125 185 12309.08 110.22 55383.07 88888.00 2007-07-04 17:36:36.250 185 12309.10 110.17 55383.03 88888.00 2007-07-04 17:36:36.375 185 12309.10 110.20 55383.07 88888.00 2007-07-04 17:36:36.500 185 12309.12 110.22 55383.07 88888.00 2007-07-04 17:36:36.625 185 12309.10 110.20 55383.12 88888.00 2007-07-04 17:36:36.750 185 12309.10 110.17 55383.07 88888.00 2007-07-04 17:36:36.875 185 12309.05 110.12 55383.05 88888.00 2007-07-04 17:36:37.000 185 12309.12 110.20 55383.03 88888.00 2007-07-04 17:36:37.125 185 12309.15 110.20 55383.05 88888.00 2007-07-04 17:36:37.250 185 12309.08 110.12 55383.00 88888.00 2007-07-04 17:36:37.375 185 12309.08 110.12 55383.05 88888.00 2007-07-04 17:36:37.500 185 12309.10 110.17 55383.05 88888.00 2007-07-04 17:36:37.625 185 12309.10 110.17 55383.03 88888.00 2007-07-04 17:36:37.750 185 12309.10 110.15 55383.00 88888.00 2007-07-04 17:36:37.875 185 12309.10 110.12 55383.03 88888.00 2007-07-04 17:36:38.000 185 12309.17 110.12 55383.03 88888.00 2007-07-04 17:36:38.125 185 12309.15 110.12 55383.00 88888.00 2007-07-04 17:36:38.250 185 12309.12 110.10 55383.03 88888.00 2007-07-04 17:36:38.375 185 12309.05 110.12 55383.03 88888.00 2007-07-04 17:36:38.500 185 12309.02 110.08 55383.00 88888.00 2007-07-04 17:36:38.625 185 12309.10 110.08 55382.97 88888.00 2007-07-04 17:36:38.750 185 12309.25 110.10 55383.00 88888.00 2007-07-04 17:36:38.875 185 12309.25 110.12 55383.00 88888.00 2007-07-04 17:36:39.000 185 12309.20 110.08 55382.95 88888.00 2007-07-04 17:36:39.125 185 12309.12 110.08 55382.97 88888.00 2007-07-04 17:36:39.250 185 12309.12 110.05 55383.00 88888.00 2007-07-04 17:36:39.375 185 12309.20 110.05 55383.00 88888.00 2007-07-04 17:36:39.500 185 12309.17 110.10 55383.00 88888.00 2007-07-04 17:36:39.625 185 12309.12 110.08 55382.97 88888.00 2007-07-04 17:36:39.750 185 12309.12 110.03 55382.95 88888.00 2007-07-04 17:36:39.875 185 12309.12 110.03 55382.93 88888.00 2007-07-04 17:36:40.000 185 12309.17 110.00 55382.93 88888.00 2007-07-04 17:36:40.125 185 12309.25 110.03 55382.95 88888.00 2007-07-04 17:36:40.250 185 12309.23 109.97 55382.95 88888.00 2007-07-04 17:36:40.375 185 12309.15 109.95 55382.95 88888.00 2007-07-04 17:36:40.500 185 12309.15 109.97 55382.93 88888.00 2007-07-04 17:36:40.625 185 12309.23 110.05 55382.90 88888.00 2007-07-04 17:36:40.750 185 12309.25 110.05 55382.93 88888.00 2007-07-04 17:36:40.875 185 12309.20 110.03 55382.93 88888.00 2007-07-04 17:36:41.000 185 12309.25 110.03 55382.93 88888.00 2007-07-04 17:36:41.125 185 12309.27 110.03 55382.93 88888.00 2007-07-04 17:36:41.250 185 12309.25 109.97 55382.90 88888.00 2007-07-04 17:36:41.375 185 12309.20 109.97 55382.90 88888.00 2007-07-04 17:36:41.500 185 12309.23 109.97 55382.93 88888.00 2007-07-04 17:36:41.625 185 12309.23 109.95 55382.93 88888.00 2007-07-04 17:36:41.750 185 12309.20 110.00 55382.90 88888.00 2007-07-04 17:36:41.875 185 12309.15 109.97 55382.88 88888.00 2007-07-04 17:36:42.000 185 12309.25 109.95 55382.90 88888.00 2007-07-04 17:36:42.125 185 12309.23 109.92 55382.90 88888.00 2007-07-04 17:36:42.250 185 12309.17 109.97 55382.90 88888.00 2007-07-04 17:36:42.375 185 12309.20 109.97 55382.90 88888.00 2007-07-04 17:36:42.500 185 12309.23 109.97 55382.93 88888.00 2007-07-04 17:36:42.625 185 12309.20 109.95 55382.95 88888.00 2007-07-04 17:36:42.750 185 12309.15 109.97 55382.93 88888.00 2007-07-04 17:36:42.875 185 12309.15 110.05 55382.90 88888.00 2007-07-04 17:36:43.000 185 12309.20 110.08 55382.93 88888.00 2007-07-04 17:36:43.125 185 12309.17 110.03 55382.90 88888.00 2007-07-04 17:36:43.250 185 12309.08 109.92 55382.88 88888.00 2007-07-04 17:36:43.375 185 12309.12 109.95 55382.90 88888.00 2007-07-04 17:36:43.500 185 12309.27 109.97 55382.93 88888.00 2007-07-04 17:36:43.625 185 12309.25 110.03 55382.90 88888.00 2007-07-04 17:36:43.750 185 12309.15 109.97 55382.88 88888.00 2007-07-04 17:36:43.875 185 12309.25 109.97 55382.90 88888.00 2007-07-04 17:36:44.000 185 12309.27 109.97 55382.90 88888.00 2007-07-04 17:36:44.125 185 12309.25 109.97 55382.93 88888.00 2007-07-04 17:36:44.250 185 12309.25 110.03 55382.95 88888.00 2007-07-04 17:36:44.375 185 12309.35 110.03 55382.97 88888.00 2007-07-04 17:36:44.500 185 12309.35 110.03 55382.93 88888.00 2007-07-04 17:36:44.625 185 12309.23 109.97 55382.88 88888.00 2007-07-04 17:36:44.750 185 12309.17 109.95 55382.85 88888.00 2007-07-04 17:36:44.875 185 12309.20 109.92 55382.88 88888.00 2007-07-04 17:36:45.000 185 12309.20 110.00 55382.88 88888.00 2007-07-04 17:36:45.125 185 12309.15 110.05 55382.90 88888.00 2007-07-04 17:36:45.250 185 12309.20 110.05 55382.90 88888.00 2007-07-04 17:36:45.375 185 12309.23 110.03 55382.90 88888.00 2007-07-04 17:36:45.500 185 12309.17 109.97 55382.90 88888.00 2007-07-04 17:36:45.625 185 12309.20 109.97 55382.88 88888.00 2007-07-04 17:36:45.750 185 12309.30 110.00 55382.88 88888.00 2007-07-04 17:36:45.875 185 12309.35 110.00 55382.82 88888.00 2007-07-04 17:36:46.000 185 12309.25 110.00 55382.80 88888.00 2007-07-04 17:36:46.125 185 12309.20 109.97 55382.80 88888.00 2007-07-04 17:36:46.250 185 12309.15 110.00 55382.82 88888.00 2007-07-04 17:36:46.375 185 12309.12 109.97 55382.82 88888.00 2007-07-04 17:36:46.500 185 12309.10 109.97 55382.82 88888.00 2007-07-04 17:36:46.625 185 12309.17 109.97 55382.82 88888.00 2007-07-04 17:36:46.750 185 12309.20 110.00 55382.88 88888.00 2007-07-04 17:36:46.875 185 12309.12 110.03 55382.85 88888.00 2007-07-04 17:36:47.000 185 12309.12 109.97 55382.82 88888.00 2007-07-04 17:36:47.125 185 12309.17 110.03 55382.85 88888.00 2007-07-04 17:36:47.250 185 12309.17 110.03 55382.85 88888.00 2007-07-04 17:36:47.375 185 12309.17 110.03 55382.88 88888.00 2007-07-04 17:36:47.500 185 12309.08 109.97 55382.85 88888.00 2007-07-04 17:36:47.625 185 12309.02 109.97 55382.82 88888.00 2007-07-04 17:36:47.750 185 12309.00 109.97 55382.80 88888.00 2007-07-04 17:36:47.875 185 12308.98 110.00 55382.80 88888.00 2007-07-04 17:36:48.000 185 12309.02 110.00 55382.85 88888.00 2007-07-04 17:36:48.125 185 12309.02 110.00 55382.93 88888.00 2007-07-04 17:36:48.250 185 12308.92 110.00 55382.88 88888.00 2007-07-04 17:36:48.375 185 12308.98 110.03 55382.90 88888.00 2007-07-04 17:36:48.500 185 12309.00 110.05 55382.88 88888.00 2007-07-04 17:36:48.625 185 12308.98 110.05 55382.88 88888.00 2007-07-04 17:36:48.750 185 12308.90 110.00 55382.82 88888.00 2007-07-04 17:36:48.875 185 12308.90 109.97 55382.80 88888.00 2007-07-04 17:36:49.000 185 12308.90 109.97 55382.80 88888.00 2007-07-04 17:36:49.125 185 12308.90 109.95 55382.80 88888.00 2007-07-04 17:36:49.250 185 12308.92 109.95 55382.82 88888.00 2007-07-04 17:36:49.375 185 12309.00 110.00 55382.78 88888.00 2007-07-04 17:36:49.500 185 12309.05 110.05 55382.78 88888.00 2007-07-04 17:36:49.625 185 12309.02 109.97 55382.78 88888.00 2007-07-04 17:36:49.750 185 12308.98 110.03 55382.82 88888.00 2007-07-04 17:36:49.875 185 12308.95 110.10 55382.85 88888.00 2007-07-04 17:36:50.000 185 12308.92 110.08 55382.82 88888.00 2007-07-04 17:36:50.125 185 12308.88 110.05 55382.80 88888.00 2007-07-04 17:36:50.250 185 12308.90 110.03 55382.80 88888.00 2007-07-04 17:36:50.375 185 12308.92 110.05 55382.82 88888.00 2007-07-04 17:36:50.500 185 12308.92 110.08 55382.88 88888.00 2007-07-04 17:36:50.625 185 12308.92 110.05 55382.82 88888.00 2007-07-04 17:36:50.750 185 12308.90 110.03 55382.82 88888.00 2007-07-04 17:36:50.875 185 12308.90 110.08 55382.80 88888.00 2007-07-04 17:36:51.000 185 12308.92 110.10 55382.80 88888.00 2007-07-04 17:36:51.125 185 12308.92 110.15 55382.80 88888.00 2007-07-04 17:36:51.250 185 12308.85 110.03 55382.82 88888.00 2007-07-04 17:36:51.375 185 12308.85 110.05 55382.80 88888.00 2007-07-04 17:36:51.500 185 12308.88 110.05 55382.78 88888.00 2007-07-04 17:36:51.625 185 12308.90 110.05 55382.80 88888.00 2007-07-04 17:36:51.750 185 12308.85 110.00 55382.80 88888.00 2007-07-04 17:36:51.875 185 12308.83 110.03 55382.82 88888.00 2007-07-04 17:36:52.000 185 12308.80 110.08 55382.80 88888.00 2007-07-04 17:36:52.125 185 12308.80 110.08 55382.80 88888.00 2007-07-04 17:36:52.250 185 12308.83 110.10 55382.82 88888.00 2007-07-04 17:36:52.375 185 12308.80 110.10 55382.82 88888.00 2007-07-04 17:36:52.500 185 12308.75 110.08 55382.80 88888.00 2007-07-04 17:36:52.625 185 12308.80 110.08 55382.82 88888.00 2007-07-04 17:36:52.750 185 12308.83 110.12 55382.82 88888.00 2007-07-04 17:36:52.875 185 12308.80 110.10 55382.85 88888.00 2007-07-04 17:36:53.000 185 12308.73 110.05 55382.80 88888.00 2007-07-04 17:36:53.125 185 12308.75 110.10 55382.80 88888.00 2007-07-04 17:36:53.250 185 12308.80 110.08 55382.82 88888.00 2007-07-04 17:36:53.375 185 12308.85 110.08 55382.85 88888.00 2007-07-04 17:36:53.500 185 12308.77 110.08 55382.82 88888.00 2007-07-04 17:36:53.625 185 12308.77 110.12 55382.82 88888.00 2007-07-04 17:36:53.750 185 12308.77 110.12 55382.80 88888.00 2007-07-04 17:36:53.875 185 12308.80 110.12 55382.82 88888.00 2007-07-04 17:36:54.000 185 12308.80 110.12 55382.82 88888.00 2007-07-04 17:36:54.125 185 12308.73 110.15 55382.85 88888.00 2007-07-04 17:36:54.250 185 12308.70 110.17 55382.85 88888.00 2007-07-04 17:36:54.375 185 12308.70 110.22 55382.82 88888.00 2007-07-04 17:36:54.500 185 12308.73 110.25 55382.82 88888.00 2007-07-04 17:36:54.625 185 12308.70 110.28 55382.80 88888.00 2007-07-04 17:36:54.750 185 12308.65 110.22 55382.80 88888.00 2007-07-04 17:36:54.875 185 12308.55 110.25 55382.78 88888.00 2007-07-04 17:36:55.000 185 12308.52 110.22 55382.82 88888.00 2007-07-04 17:36:55.125 185 12308.52 110.20 55382.78 88888.00 2007-07-04 17:36:55.250 185 12308.67 110.25 55382.82 88888.00 2007-07-04 17:36:55.375 185 12308.75 110.30 55382.85 88888.00 2007-07-04 17:36:55.500 185 12308.65 110.28 55382.80 88888.00 2007-07-04 17:36:55.625 185 12308.58 110.22 55382.80 88888.00 2007-07-04 17:36:55.750 185 12308.62 110.22 55382.80 88888.00 2007-07-04 17:36:55.875 185 12308.65 110.22 55382.78 88888.00 2007-07-04 17:36:56.000 185 12308.58 110.22 55382.75 88888.00 2007-07-04 17:36:56.125 185 12308.55 110.25 55382.75 88888.00 2007-07-04 17:36:56.250 185 12308.62 110.33 55382.80 88888.00 2007-07-04 17:36:56.375 185 12308.70 110.33 55382.80 88888.00 2007-07-04 17:36:56.500 185 12308.65 110.30 55382.78 88888.00 2007-07-04 17:36:56.625 185 12308.55 110.30 55382.78 88888.00 2007-07-04 17:36:56.750 185 12308.58 110.30 55382.80 88888.00 2007-07-04 17:36:56.875 185 12308.65 110.28 55382.80 88888.00 2007-07-04 17:36:57.000 185 12308.67 110.33 55382.82 88888.00 2007-07-04 17:36:57.125 185 12308.65 110.38 55382.85 88888.00 2007-07-04 17:36:57.250 185 12308.60 110.33 55382.80 88888.00 2007-07-04 17:36:57.375 185 12308.58 110.30 55382.82 88888.00 2007-07-04 17:36:57.500 185 12308.60 110.33 55382.82 88888.00 2007-07-04 17:36:57.625 185 12308.62 110.38 55382.85 88888.00 2007-07-04 17:36:57.750 185 12308.67 110.42 55382.85 88888.00 2007-07-04 17:36:57.875 185 12308.62 110.42 55382.80 88888.00 2007-07-04 17:36:58.000 185 12308.65 110.45 55382.80 88888.00 2007-07-04 17:36:58.125 185 12308.65 110.47 55382.80 88888.00 2007-07-04 17:36:58.250 185 12308.65 110.45 55382.80 88888.00 2007-07-04 17:36:58.375 185 12308.62 110.40 55382.80 88888.00 2007-07-04 17:36:58.500 185 12308.67 110.42 55382.82 88888.00 2007-07-04 17:36:58.625 185 12308.62 110.45 55382.80 88888.00 2007-07-04 17:36:58.750 185 12308.58 110.45 55382.78 88888.00 2007-07-04 17:36:58.875 185 12308.60 110.50 55382.75 88888.00 2007-07-04 17:36:59.000 185 12308.65 110.53 55382.72 88888.00 2007-07-04 17:36:59.125 185 12308.73 110.55 55382.75 88888.00 2007-07-04 17:36:59.250 185 12308.67 110.50 55382.75 88888.00 2007-07-04 17:36:59.375 185 12308.65 110.45 55382.72 88888.00 2007-07-04 17:36:59.500 185 12308.70 110.42 55382.75 88888.00 2007-07-04 17:36:59.625 185 12308.73 110.47 55382.75 88888.00 2007-07-04 17:36:59.750 185 12308.73 110.58 55382.75 88888.00 2007-07-04 17:36:59.875 185 12308.67 110.60 55382.75 88888.00 2007-07-04 17:37:00.000 185 12308.62 110.60 55382.78 88888.00 2007-07-04 17:37:00.125 185 12308.62 110.60 55382.72 88888.00 2007-07-04 17:37:00.250 185 12308.62 110.50 55382.72 88888.00 2007-07-04 17:37:00.375 185 12308.65 110.50 55382.72 88888.00 2007-07-04 17:37:00.500 185 12308.62 110.50 55382.72 88888.00 2007-07-04 17:37:00.625 185 12308.62 110.55 55382.72 88888.00 2007-07-04 17:37:00.750 185 12308.58 110.55 55382.72 88888.00 2007-07-04 17:37:00.875 185 12308.67 110.62 55382.75 88888.00 2007-07-04 17:37:01.000 185 12308.70 110.65 55382.75 88888.00 2007-07-04 17:37:01.125 185 12308.67 110.58 55382.72 88888.00 2007-07-04 17:37:01.250 185 12308.62 110.55 55382.72 88888.00 2007-07-04 17:37:01.375 185 12308.70 110.58 55382.72 88888.00 2007-07-04 17:37:01.500 185 12308.73 110.62 55382.72 88888.00 2007-07-04 17:37:01.625 185 12308.58 110.60 55382.68 88888.00 2007-07-04 17:37:01.750 185 12308.55 110.55 55382.68 88888.00 2007-07-04 17:37:01.875 185 12308.73 110.58 55382.68 88888.00 2007-07-04 17:37:02.000 185 12308.77 110.58 55382.70 88888.00 2007-07-04 17:37:02.125 185 12308.75 110.55 55382.68 88888.00 2007-07-04 17:37:02.250 185 12308.73 110.55 55382.68 88888.00 2007-07-04 17:37:02.375 185 12308.73 110.58 55382.68 88888.00 2007-07-04 17:37:02.500 185 12308.70 110.58 55382.68 88888.00 2007-07-04 17:37:02.625 185 12308.75 110.67 55382.70 88888.00 2007-07-04 17:37:02.750 185 12308.80 110.67 55382.72 88888.00 2007-07-04 17:37:02.875 185 12308.83 110.62 55382.70 88888.00 2007-07-04 17:37:03.000 185 12308.77 110.62 55382.68 88888.00 2007-07-04 17:37:03.125 185 12308.75 110.65 55382.70 88888.00 2007-07-04 17:37:03.250 185 12308.77 110.67 55382.72 88888.00 2007-07-04 17:37:03.375 185 12308.83 110.67 55382.70 88888.00 2007-07-04 17:37:03.500 185 12308.88 110.65 55382.68 88888.00 2007-07-04 17:37:03.625 185 12308.83 110.65 55382.68 88888.00 2007-07-04 17:37:03.750 185 12308.75 110.62 55382.68 88888.00 2007-07-04 17:37:03.875 185 12308.75 110.60 55382.68 88888.00 2007-07-04 17:37:04.000 185 12308.85 110.67 55382.65 88888.00 2007-07-04 17:37:04.125 185 12308.90 110.70 55382.65 88888.00 2007-07-04 17:37:04.250 185 12308.90 110.67 55382.70 88888.00 2007-07-04 17:37:04.375 185 12308.90 110.70 55382.68 88888.00 2007-07-04 17:37:04.500 185 12308.88 110.67 55382.70 88888.00 2007-07-04 17:37:04.625 185 12308.85 110.70 55382.70 88888.00 2007-07-04 17:37:04.750 185 12308.80 110.67 55382.68 88888.00 2007-07-04 17:37:04.875 185 12308.88 110.62 55382.62 88888.00 2007-07-04 17:37:05.000 185 12308.92 110.70 55382.62 88888.00 2007-07-04 17:37:05.125 185 12308.92 110.75 55382.65 88888.00 2007-07-04 17:37:05.250 185 12308.92 110.72 55382.68 88888.00 2007-07-04 17:37:05.375 185 12308.90 110.72 55382.68 88888.00 2007-07-04 17:37:05.500 185 12308.88 110.72 55382.65 88888.00 2007-07-04 17:37:05.625 185 12308.90 110.72 55382.65 88888.00 2007-07-04 17:37:05.750 185 12308.90 110.67 55382.65 88888.00 2007-07-04 17:37:05.875 185 12308.88 110.67 55382.62 88888.00 2007-07-04 17:37:06.000 185 12308.92 110.67 55382.65 88888.00 2007-07-04 17:37:06.125 185 12308.90 110.70 55382.62 88888.00 2007-07-04 17:37:06.250 185 12308.85 110.70 55382.60 88888.00 2007-07-04 17:37:06.375 185 12308.95 110.72 55382.65 88888.00 2007-07-04 17:37:06.500 185 12308.98 110.78 55382.65 88888.00 2007-07-04 17:37:06.625 185 12308.92 110.75 55382.60 88888.00 2007-07-04 17:37:06.750 185 12308.85 110.70 55382.60 88888.00 2007-07-04 17:37:06.875 185 12308.80 110.65 55382.57 88888.00 2007-07-04 17:37:07.000 185 12308.80 110.65 55382.57 88888.00 2007-07-04 17:37:07.125 185 12308.83 110.70 55382.60 88888.00 2007-07-04 17:37:07.250 185 12308.77 110.70 55382.62 88888.00 2007-07-04 17:37:07.375 185 12308.83 110.67 55382.62 88888.00 2007-07-04 17:37:07.500 185 12308.80 110.65 55382.60 88888.00 2007-07-04 17:37:07.625 185 12308.80 110.67 55382.60 88888.00 2007-07-04 17:37:07.750 185 12308.80 110.67 55382.60 88888.00 2007-07-04 17:37:07.875 185 12308.83 110.65 55382.60 88888.00 2007-07-04 17:37:08.000 185 12308.90 110.65 55382.57 88888.00 2007-07-04 17:37:08.125 185 12308.95 110.67 55382.60 88888.00 2007-07-04 17:37:08.250 185 12308.90 110.65 55382.62 88888.00 2007-07-04 17:37:08.375 185 12308.95 110.65 55382.60 88888.00 2007-07-04 17:37:08.500 185 12308.85 110.65 55382.57 88888.00 2007-07-04 17:37:08.625 185 12308.83 110.67 55382.57 88888.00 2007-07-04 17:37:08.750 185 12308.92 110.67 55382.60 88888.00 2007-07-04 17:37:08.875 185 12309.02 110.65 55382.57 88888.00 2007-07-04 17:37:09.000 185 12308.98 110.65 55382.60 88888.00 2007-07-04 17:37:09.125 185 12308.90 110.67 55382.65 88888.00 2007-07-04 17:37:09.250 185 12308.80 110.62 55382.60 88888.00 2007-07-04 17:37:09.375 185 12308.80 110.60 55382.60 88888.00 2007-07-04 17:37:09.500 185 12308.77 110.60 55382.60 88888.00 2007-07-04 17:37:09.625 185 12308.90 110.65 55382.60 88888.00 2007-07-04 17:37:09.750 185 12308.92 110.65 55382.55 88888.00 2007-07-04 17:37:09.875 185 12308.88 110.60 55382.57 88888.00 2007-07-04 17:37:10.000 185 12308.88 110.55 55382.57 88888.00 2007-07-04 17:37:10.125 185 12308.80 110.58 55382.57 88888.00 2007-07-04 17:37:10.250 185 12308.67 110.58 55382.60 88888.00 2007-07-04 17:37:10.375 185 12308.73 110.58 55382.57 88888.00 2007-07-04 17:37:10.500 185 12308.73 110.55 55382.60 88888.00 2007-07-04 17:37:10.625 185 12308.73 110.58 55382.60 88888.00 2007-07-04 17:37:10.750 185 12308.70 110.55 55382.57 88888.00 2007-07-04 17:37:10.875 185 12308.67 110.62 55382.57 88888.00 2007-07-04 17:37:11.000 185 12308.67 110.67 55382.60 88888.00 2007-07-04 17:37:11.125 185 12308.70 110.60 55382.60 88888.00 2007-07-04 17:37:11.250 185 12308.73 110.58 55382.60 88888.00 2007-07-04 17:37:11.375 185 12308.83 110.55 55382.60 88888.00 2007-07-04 17:37:11.500 185 12308.85 110.58 55382.60 88888.00 2007-07-04 17:37:11.625 185 12308.77 110.58 55382.57 88888.00 2007-07-04 17:37:11.750 185 12308.75 110.62 55382.60 88888.00 2007-07-04 17:37:11.875 185 12308.77 110.60 55382.62 88888.00 2007-07-04 17:37:12.000 185 12308.77 110.55 55382.60 88888.00 2007-07-04 17:37:12.125 185 12308.75 110.53 55382.60 88888.00 2007-07-04 17:37:12.250 185 12308.65 110.50 55382.60 88888.00 2007-07-04 17:37:12.375 185 12308.67 110.50 55382.62 88888.00 2007-07-04 17:37:12.500 185 12308.65 110.50 55382.60 88888.00 2007-07-04 17:37:12.625 185 12308.73 110.47 55382.60 88888.00 2007-07-04 17:37:12.750 185 12308.70 110.50 55382.60 88888.00 2007-07-04 17:37:12.875 185 12308.73 110.60 55382.62 88888.00 2007-07-04 17:37:13.000 185 12308.73 110.58 55382.62 88888.00 2007-07-04 17:37:13.125 185 12308.65 110.50 55382.62 88888.00 2007-07-04 17:37:13.250 185 12308.58 110.42 55382.65 88888.00 2007-07-04 17:37:13.375 185 12308.65 110.45 55382.65 88888.00 2007-07-04 17:37:13.500 185 12308.70 110.42 55382.68 88888.00 2007-07-04 17:37:13.625 185 12308.67 110.42 55382.68 88888.00 2007-07-04 17:37:13.750 185 12308.65 110.45 55382.68 88888.00 2007-07-04 17:37:13.875 185 12308.62 110.47 55382.70 88888.00 2007-07-04 17:37:14.000 185 12308.65 110.50 55382.70 88888.00 2007-07-04 17:37:14.125 185 12308.50 110.42 55382.65 88888.00 2007-07-04 17:37:14.250 185 12308.45 110.38 55382.65 88888.00 2007-07-04 17:37:14.375 185 12308.52 110.40 55382.62 88888.00 2007-07-04 17:37:14.500 185 12308.50 110.40 55382.60 88888.00 2007-07-04 17:37:14.625 185 12308.45 110.35 55382.62 88888.00 2007-07-04 17:37:14.750 185 12308.42 110.38 55382.65 88888.00 2007-07-04 17:37:14.875 185 12308.40 110.33 55382.62 88888.00 2007-07-04 17:37:15.000 185 12308.45 110.28 55382.60 88888.00 2007-07-04 17:37:15.125 185 12308.50 110.38 55382.65 88888.00 2007-07-04 17:37:15.250 185 12308.48 110.35 55382.65 88888.00 2007-07-04 17:37:15.375 185 12308.48 110.35 55382.68 88888.00 2007-07-04 17:37:15.500 185 12308.48 110.33 55382.68 88888.00 2007-07-04 17:37:15.625 185 12308.50 110.30 55382.65 88888.00 2007-07-04 17:37:15.750 185 12308.48 110.35 55382.68 88888.00 2007-07-04 17:37:15.875 185 12308.48 110.40 55382.70 88888.00 2007-07-04 17:37:16.000 185 12308.55 110.33 55382.70 88888.00 2007-07-04 17:37:16.125 185 12308.48 110.28 55382.70 88888.00 2007-07-04 17:37:16.250 185 12308.45 110.25 55382.75 88888.00 2007-07-04 17:37:16.375 185 12308.50 110.25 55382.72 88888.00 2007-07-04 17:37:16.500 185 12308.42 110.20 55382.72 88888.00 2007-07-04 17:37:16.625 185 12308.38 110.28 55382.70 88888.00 2007-07-04 17:37:16.750 185 12308.33 110.30 55382.70 88888.00 2007-07-04 17:37:16.875 185 12308.38 110.28 55382.70 88888.00 2007-07-04 17:37:17.000 185 12308.35 110.22 55382.68 88888.00 2007-07-04 17:37:17.125 185 12308.30 110.25 55382.70 88888.00 2007-07-04 17:37:17.250 185 12308.30 110.25 55382.68 88888.00 2007-07-04 17:37:17.375 185 12308.23 110.20 55382.65 88888.00 2007-07-04 17:37:17.500 185 12308.25 110.20 55382.68 88888.00 2007-07-04 17:37:17.625 185 12308.35 110.28 55382.70 88888.00 2007-07-04 17:37:17.750 185 12308.38 110.20 55382.68 88888.00 2007-07-04 17:37:17.875 185 12308.38 110.17 55382.68 88888.00 2007-07-04 17:37:18.000 185 12308.40 110.22 55382.65 88888.00 2007-07-04 17:37:18.125 185 12308.45 110.25 55382.70 88888.00 2007-07-04 17:37:18.250 185 12308.42 110.22 55382.70 88888.00 2007-07-04 17:37:18.375 185 12308.35 110.20 55382.68 88888.00 2007-07-04 17:37:18.500 185 12308.25 110.17 55382.70 88888.00 2007-07-04 17:37:18.625 185 12308.23 110.25 55382.70 88888.00 2007-07-04 17:37:18.750 185 12308.23 110.20 55382.68 88888.00 2007-07-04 17:37:18.875 185 12308.20 110.15 55382.62 88888.00 2007-07-04 17:37:19.000 185 12308.20 110.12 55382.68 88888.00 2007-07-04 17:37:19.125 185 12308.25 110.20 55382.72 88888.00 2007-07-04 17:37:19.250 185 12308.23 110.15 55382.70 88888.00 2007-07-04 17:37:19.375 185 12308.23 110.15 55382.65 88888.00 2007-07-04 17:37:19.500 185 12308.25 110.17 55382.68 88888.00 2007-07-04 17:37:19.625 185 12308.25 110.17 55382.70 88888.00 2007-07-04 17:37:19.750 185 12308.25 110.12 55382.70 88888.00 2007-07-04 17:37:19.875 185 12308.30 110.12 55382.70 88888.00 2007-07-04 17:37:20.000 185 12308.30 110.20 55382.70 88888.00 2007-07-04 17:37:20.125 185 12308.17 110.17 55382.72 88888.00 2007-07-04 17:37:20.250 185 12308.05 110.12 55382.65 88888.00 2007-07-04 17:37:20.375 185 12308.15 110.12 55382.68 88888.00 2007-07-04 17:37:20.500 185 12308.20 110.12 55382.68 88888.00 2007-07-04 17:37:20.625 185 12308.25 110.12 55382.68 88888.00 2007-07-04 17:37:20.750 185 12308.25 110.15 55382.65 88888.00 2007-07-04 17:37:20.875 185 12308.23 110.12 55382.68 88888.00 2007-07-04 17:37:21.000 185 12308.15 110.17 55382.68 88888.00 2007-07-04 17:37:21.125 185 12308.12 110.20 55382.70 88888.00 2007-07-04 17:37:21.250 185 12308.17 110.22 55382.75 88888.00 2007-07-04 17:37:21.375 185 12308.25 110.20 55382.72 88888.00 2007-07-04 17:37:21.500 185 12308.20 110.20 55382.70 88888.00 2007-07-04 17:37:21.625 185 12308.17 110.17 55382.72 88888.00 2007-07-04 17:37:21.750 185 12308.23 110.15 55382.70 88888.00 2007-07-04 17:37:21.875 185 12308.20 110.15 55382.68 88888.00 2007-07-04 17:37:22.000 185 12308.23 110.12 55382.65 88888.00 2007-07-04 17:37:22.125 185 12308.23 110.08 55382.70 88888.00 2007-07-04 17:37:22.250 185 12308.23 110.08 55382.68 88888.00 2007-07-04 17:37:22.375 185 12308.27 110.10 55382.70 88888.00 2007-07-04 17:37:22.500 185 12308.20 110.12 55382.70 88888.00 2007-07-04 17:37:22.625 185 12308.15 110.15 55382.70 88888.00 2007-07-04 17:37:22.750 185 12308.15 110.15 55382.68 88888.00 2007-07-04 17:37:22.875 185 12308.12 110.12 55382.70 88888.00 2007-07-04 17:37:23.000 185 12308.12 110.15 55382.68 88888.00 2007-07-04 17:37:23.125 185 12308.20 110.12 55382.72 88888.00 2007-07-04 17:37:23.250 185 12308.23 110.12 55382.72 88888.00 2007-07-04 17:37:23.375 185 12308.23 110.10 55382.68 88888.00 2007-07-04 17:37:23.500 185 12308.25 110.08 55382.70 88888.00 2007-07-04 17:37:23.625 185 12308.25 110.12 55382.70 88888.00 2007-07-04 17:37:23.750 185 12308.12 110.12 55382.70 88888.00 2007-07-04 17:37:23.875 185 12308.05 110.08 55382.68 88888.00 2007-07-04 17:37:24.000 185 12308.08 110.05 55382.68 88888.00 2007-07-04 17:37:24.125 185 12308.12 110.05 55382.70 88888.00 2007-07-04 17:37:24.250 185 12308.10 110.08 55382.70 88888.00 2007-07-04 17:37:24.375 185 12308.20 110.08 55382.70 88888.00 2007-07-04 17:37:24.500 185 12308.20 110.03 55382.65 88888.00 2007-07-04 17:37:24.625 185 12308.20 110.05 55382.68 88888.00 2007-07-04 17:37:24.750 185 12308.20 110.08 55382.70 88888.00 2007-07-04 17:37:24.875 185 12308.30 110.05 55382.65 88888.00 2007-07-04 17:37:25.000 185 12308.27 110.00 55382.65 88888.00 2007-07-04 17:37:25.125 185 12308.25 110.00 55382.68 88888.00 2007-07-04 17:37:25.250 185 12308.23 109.92 55382.62 88888.00 2007-07-04 17:37:25.375 185 12308.27 109.92 55382.62 88888.00 2007-07-04 17:37:25.500 185 12308.25 109.97 55382.65 88888.00 2007-07-04 17:37:25.625 185 12308.20 109.95 55382.65 88888.00 2007-07-04 17:37:25.750 185 12308.12 109.92 55382.62 88888.00 2007-07-04 17:37:25.875 185 12308.12 110.00 55382.65 88888.00 2007-07-04 17:37:26.000 185 12308.12 110.05 55382.68 88888.00 2007-07-04 17:37:26.125 185 12308.08 110.00 55382.68 88888.00 2007-07-04 17:37:26.250 185 12308.12 109.97 55382.65 88888.00 2007-07-04 17:37:26.375 185 12308.15 109.95 55382.62 88888.00 2007-07-04 17:37:26.500 185 12308.15 109.92 55382.60 88888.00 2007-07-04 17:37:26.625 185 12308.23 109.95 55382.62 88888.00 2007-07-04 17:37:26.750 185 12308.17 109.95 55382.65 88888.00 2007-07-04 17:37:26.875 185 12308.15 109.92 55382.68 88888.00 2007-07-04 17:37:27.000 185 12308.12 109.95 55382.65 88888.00 2007-07-04 17:37:27.125 185 12308.08 109.95 55382.62 88888.00 2007-07-04 17:37:27.250 185 12308.12 109.92 55382.65 88888.00 2007-07-04 17:37:27.375 185 12308.15 109.88 55382.62 88888.00 2007-07-04 17:37:27.500 185 12308.20 109.92 55382.68 88888.00 2007-07-04 17:37:27.625 185 12308.23 109.95 55382.68 88888.00 2007-07-04 17:37:27.750 185 12308.30 109.97 55382.68 88888.00 2007-07-04 17:37:27.875 185 12308.35 109.90 55382.70 88888.00 2007-07-04 17:37:28.000 185 12308.33 109.95 55382.70 88888.00 2007-07-04 17:37:28.125 185 12308.25 109.95 55382.68 88888.00 2007-07-04 17:37:28.250 185 12308.25 109.92 55382.65 88888.00 2007-07-04 17:37:28.375 185 12308.33 109.90 55382.65 88888.00 2007-07-04 17:37:28.500 185 12308.35 109.85 55382.65 88888.00 2007-07-04 17:37:28.625 185 12308.33 109.80 55382.65 88888.00 2007-07-04 17:37:28.750 185 12308.35 109.83 55382.62 88888.00 2007-07-04 17:37:28.875 185 12308.33 109.83 55382.60 88888.00 2007-07-04 17:37:29.000 185 12308.33 109.88 55382.62 88888.00 2007-07-04 17:37:29.125 185 12308.30 109.85 55382.65 88888.00 2007-07-04 17:37:29.250 185 12308.30 109.83 55382.68 88888.00 2007-07-04 17:37:29.375 185 12308.38 109.90 55382.68 88888.00 2007-07-04 17:37:29.500 185 12308.33 109.88 55382.65 88888.00 2007-07-04 17:37:29.625 185 12308.25 109.78 55382.60 88888.00 2007-07-04 17:37:29.750 185 12308.23 109.75 55382.62 88888.00 2007-07-04 17:37:29.875 185 12308.25 109.78 55382.65 88888.00 2007-07-04 17:37:30.000 185 12308.25 109.78 55382.60 88888.00 2007-07-04 17:37:30.125 185 12308.27 109.75 55382.57 88888.00 2007-07-04 17:37:30.250 185 12308.27 109.75 55382.60 88888.00 2007-07-04 17:37:30.375 185 12308.27 109.75 55382.57 88888.00 2007-07-04 17:37:30.500 185 12308.27 109.72 55382.60 88888.00 2007-07-04 17:37:30.625 185 12308.30 109.78 55382.60 88888.00 2007-07-04 17:37:30.750 185 12308.33 109.78 55382.62 88888.00 2007-07-04 17:37:30.875 185 12308.35 109.75 55382.57 88888.00 2007-07-04 17:37:31.000 185 12308.35 109.70 55382.57 88888.00 2007-07-04 17:37:31.125 185 12308.38 109.72 55382.60 88888.00 2007-07-04 17:37:31.250 185 12308.38 109.72 55382.60 88888.00 2007-07-04 17:37:31.375 185 12308.40 109.67 55382.57 88888.00 2007-07-04 17:37:31.500 185 12308.45 109.67 55382.57 88888.00 2007-07-04 17:37:31.625 185 12308.38 109.62 55382.55 88888.00 2007-07-04 17:37:31.750 185 12308.35 109.62 55382.57 88888.00 2007-07-04 17:37:31.875 185 12308.38 109.65 55382.62 88888.00 2007-07-04 17:37:32.000 185 12308.40 109.75 55382.72 88888.00 2007-07-04 17:37:32.125 185 12308.42 109.75 55382.72 88888.00 2007-07-04 17:37:32.250 185 12308.40 109.70 55382.70 88888.00 2007-07-04 17:37:32.375 185 12308.33 109.67 55382.70 88888.00 2007-07-04 17:37:32.500 185 12308.33 109.70 55382.70 88888.00 2007-07-04 17:37:32.625 185 12308.38 109.70 55382.72 88888.00 2007-07-04 17:37:32.750 185 12308.38 109.75 55382.72 88888.00 2007-07-04 17:37:32.875 185 12308.33 109.70 55382.72 88888.00 2007-07-04 17:37:33.000 185 12308.38 109.65 55382.57 88888.00 2007-07-04 17:37:33.125 185 12308.45 109.65 55382.57 88888.00 2007-07-04 17:37:33.250 185 12308.45 109.58 55382.60 88888.00 2007-07-04 17:37:33.375 185 12308.50 109.55 55382.57 88888.00 2007-07-04 17:37:33.500 185 12308.50 109.58 55382.55 88888.00 2007-07-04 17:37:33.625 185 12308.52 109.58 55382.53 88888.00 2007-07-04 17:37:33.750 185 12308.52 109.58 55382.53 88888.00 2007-07-04 17:37:33.875 185 12308.52 109.58 55382.53 88888.00 2007-07-04 17:37:34.000 185 12308.48 109.53 55382.53 88888.00 2007-07-04 17:37:34.125 185 12308.48 109.53 55382.55 88888.00 2007-07-04 17:37:34.250 185 12308.50 109.50 55382.53 88888.00 2007-07-04 17:37:34.375 185 12308.60 109.50 55382.53 88888.00 2007-07-04 17:37:34.500 185 12308.60 109.53 55382.55 88888.00 2007-07-04 17:37:34.625 185 12308.55 109.53 55382.55 88888.00 2007-07-04 17:37:34.750 185 12308.58 109.53 55382.53 88888.00 2007-07-04 17:37:34.875 185 12308.60 109.47 55382.50 88888.00 2007-07-04 17:37:35.000 185 12308.62 109.47 55382.50 88888.00 2007-07-04 17:37:35.125 185 12308.60 109.47 55382.50 88888.00 2007-07-04 17:37:35.250 185 12308.58 109.50 55382.50 88888.00 2007-07-04 17:37:35.375 185 12308.62 109.50 55382.50 88888.00 2007-07-04 17:37:35.500 185 12308.65 109.45 55382.50 88888.00 2007-07-04 17:37:35.625 185 12308.65 109.42 55382.53 88888.00 2007-07-04 17:37:35.750 185 12308.70 109.50 55382.53 88888.00 2007-07-04 17:37:35.875 185 12308.75 109.53 55382.50 88888.00 2007-07-04 17:37:36.000 185 12308.70 109.45 55382.47 88888.00 2007-07-04 17:37:36.125 185 12308.70 109.42 55382.50 88888.00 2007-07-04 17:37:36.250 185 12308.65 109.40 55382.50 88888.00 2007-07-04 17:37:36.375 185 12308.65 109.38 55382.50 88888.00 2007-07-04 17:37:36.500 185 12308.67 109.40 55382.45 88888.00 2007-07-04 17:37:36.625 185 12308.70 109.42 55382.45 88888.00 2007-07-04 17:37:36.750 185 12308.77 109.40 55382.45 88888.00 2007-07-04 17:37:36.875 185 12308.80 109.38 55382.45 88888.00 2007-07-04 17:37:37.000 185 12308.80 109.33 55382.45 88888.00 2007-07-04 17:37:37.125 185 12308.85 109.35 55382.47 88888.00 2007-07-04 17:37:37.250 185 12308.85 109.40 55382.47 88888.00 2007-07-04 17:37:37.375 185 12308.88 109.42 55382.47 88888.00 2007-07-04 17:37:37.500 185 12308.83 109.42 55382.47 88888.00 2007-07-04 17:37:37.625 185 12308.77 109.38 55382.47 88888.00 2007-07-04 17:37:37.750 185 12308.88 109.35 55382.47 88888.00 2007-07-04 17:37:37.875 185 12308.92 109.30 55382.45 88888.00 2007-07-04 17:37:38.000 185 12308.90 109.28 55382.43 88888.00 2007-07-04 17:37:38.125 185 12308.95 109.35 55382.45 88888.00 2007-07-04 17:37:38.250 185 12308.95 109.35 55382.45 88888.00 2007-07-04 17:37:38.375 185 12308.92 109.33 55382.43 88888.00 2007-07-04 17:37:38.500 185 12308.92 109.30 55382.40 88888.00 2007-07-04 17:37:38.625 185 12308.98 109.28 55382.43 88888.00 2007-07-04 17:37:38.750 185 12309.00 109.28 55382.43 88888.00 2007-07-04 17:37:38.875 185 12309.02 109.28 55382.43 88888.00 2007-07-04 17:37:39.000 185 12309.02 109.25 55382.38 88888.00 2007-07-04 17:37:39.125 185 12309.05 109.30 55382.38 88888.00 2007-07-04 17:37:39.250 185 12308.98 109.28 55382.40 88888.00 2007-07-04 17:37:39.375 185 12309.00 109.28 55382.40 88888.00 2007-07-04 17:37:39.500 185 12309.08 109.28 55382.40 88888.00 2007-07-04 17:37:39.625 185 12309.08 109.28 55382.38 88888.00 2007-07-04 17:37:39.750 185 12309.02 109.22 55382.38 88888.00 2007-07-04 17:37:39.875 185 12309.05 109.20 55382.38 88888.00 2007-07-04 17:37:40.000 185 12309.00 109.20 55382.40 88888.00 2007-07-04 17:37:40.125 185 12309.02 109.25 55382.43 88888.00 2007-07-04 17:37:40.250 185 12309.05 109.25 55382.40 88888.00 2007-07-04 17:37:40.375 185 12309.15 109.20 55382.40 88888.00 2007-07-04 17:37:40.500 185 12309.12 109.12 55382.35 88888.00 2007-07-04 17:37:40.625 185 12309.12 109.12 55382.40 88888.00 2007-07-04 17:37:40.750 185 12309.12 109.17 55382.38 88888.00 2007-07-04 17:37:40.875 185 12309.20 109.17 55382.38 88888.00 2007-07-04 17:37:41.000 185 12309.25 109.17 55382.35 88888.00 2007-07-04 17:37:41.125 185 12309.23 109.12 55382.35 88888.00 2007-07-04 17:37:41.250 185 12309.12 109.08 55382.35 88888.00 2007-07-04 17:37:41.375 185 12309.12 109.08 55382.32 88888.00 2007-07-04 17:37:41.500 185 12309.12 109.08 55382.32 88888.00 2007-07-04 17:37:41.625 185 12309.12 109.10 55382.35 88888.00 2007-07-04 17:37:41.750 185 12309.17 109.12 55382.35 88888.00 2007-07-04 17:37:41.875 185 12309.25 109.12 55382.35 88888.00 2007-07-04 17:37:42.000 185 12309.25 109.05 55382.32 88888.00 2007-07-04 17:37:42.125 185 12309.20 109.03 55382.30 88888.00 2007-07-04 17:37:42.250 185 12309.10 108.97 55382.28 88888.00 2007-07-04 17:37:42.375 185 12309.15 109.00 55382.30 88888.00 2007-07-04 17:37:42.500 185 12309.20 109.08 55382.35 88888.00 2007-07-04 17:37:42.625 185 12309.23 109.05 55382.32 88888.00 2007-07-04 17:37:42.750 185 12309.25 109.03 55382.30 88888.00 2007-07-04 17:37:42.875 185 12309.30 109.03 55382.32 88888.00 2007-07-04 17:37:43.000 185 12309.33 109.05 55382.32 88888.00 2007-07-04 17:37:43.125 185 12309.38 109.08 55382.32 88888.00 2007-07-04 17:37:43.250 185 12309.35 109.05 55382.30 88888.00 2007-07-04 17:37:43.375 185 12309.33 109.00 55382.25 88888.00 2007-07-04 17:37:43.500 185 12309.25 108.95 55382.28 88888.00 2007-07-04 17:37:43.625 185 12309.25 108.90 55382.30 88888.00 2007-07-04 17:37:43.750 185 12309.30 108.92 55382.30 88888.00 2007-07-04 17:37:43.875 185 12309.38 108.97 55382.32 88888.00 2007-07-04 17:37:44.000 185 12309.38 108.95 55382.30 88888.00 2007-07-04 17:37:44.125 185 12309.40 108.95 55382.30 88888.00 2007-07-04 17:37:44.250 185 12309.30 108.95 55382.32 88888.00 2007-07-04 17:37:44.375 185 12309.25 108.95 55382.32 88888.00 2007-07-04 17:37:44.500 185 12309.25 108.95 55382.35 88888.00 2007-07-04 17:37:44.625 185 12309.30 108.97 55382.35 88888.00 2007-07-04 17:37:44.750 185 12309.30 109.00 55382.32 88888.00 2007-07-04 17:37:44.875 185 12309.27 108.95 55382.32 88888.00 2007-07-04 17:37:45.000 185 12309.25 108.90 55382.32 88888.00 2007-07-04 17:37:45.125 185 12309.30 108.88 55382.32 88888.00 2007-07-04 17:37:45.250 185 12309.27 108.85 55382.30 88888.00 2007-07-04 17:37:45.375 185 12309.23 108.88 55382.32 88888.00 2007-07-04 17:37:45.500 185 12309.17 108.85 55382.30 88888.00 2007-07-04 17:37:45.625 185 12309.17 108.83 55382.28 88888.00 2007-07-04 17:37:45.750 185 12309.23 108.80 55382.30 88888.00 2007-07-04 17:37:45.875 185 12309.27 108.80 55382.30 88888.00 2007-07-04 17:37:46.000 185 12309.27 108.80 55382.30 88888.00 2007-07-04 17:37:46.125 185 12309.25 108.75 55382.32 88888.00 2007-07-04 17:37:46.250 185 12309.10 108.75 55382.30 88888.00 2007-07-04 17:37:46.375 185 12309.15 108.80 55382.30 88888.00 2007-07-04 17:37:46.500 185 12309.23 108.78 55382.30 88888.00 2007-07-04 17:37:46.625 185 12309.33 108.80 55382.35 88888.00 2007-07-04 17:37:46.750 185 12309.30 108.80 55382.35 88888.00 2007-07-04 17:37:46.875 185 12309.25 108.83 55382.35 88888.00 2007-07-04 17:37:47.000 185 12309.25 108.80 55382.32 88888.00 2007-07-04 17:37:47.125 185 12309.23 108.83 55382.32 88888.00 2007-07-04 17:37:47.250 185 12309.23 108.83 55382.32 88888.00 2007-07-04 17:37:47.375 185 12309.20 108.80 55382.30 88888.00 2007-07-04 17:37:47.500 185 12309.17 108.80 55382.30 88888.00 2007-07-04 17:37:47.625 185 12309.12 108.72 55382.30 88888.00 2007-07-04 17:37:47.750 185 12309.17 108.72 55382.32 88888.00 2007-07-04 17:37:47.875 185 12309.20 108.78 55382.32 88888.00 2007-07-04 17:37:48.000 185 12309.10 108.67 55382.28 88888.00 2007-07-04 17:37:48.125 185 12309.10 108.65 55382.25 88888.00 2007-07-04 17:37:48.250 185 12309.12 108.70 55382.32 88888.00 2007-07-04 17:37:48.375 185 12309.12 108.70 55382.30 88888.00 2007-07-04 17:37:48.500 185 12309.23 108.72 55382.35 88888.00 2007-07-04 17:37:48.625 185 12309.20 108.67 55382.32 88888.00 2007-07-04 17:37:48.750 185 12309.12 108.65 55382.32 88888.00 2007-07-04 17:37:48.875 185 12309.08 108.62 55382.32 88888.00 2007-07-04 17:37:49.000 185 12309.10 108.60 55382.30 88888.00 2007-07-04 17:37:49.125 185 12309.10 108.65 55382.30 88888.00 2007-07-04 17:37:49.250 185 12309.05 108.58 55382.32 88888.00 2007-07-04 17:37:49.375 185 12309.05 108.53 55382.30 88888.00 2007-07-04 17:37:49.500 185 12309.08 108.58 55382.32 88888.00 2007-07-04 17:37:49.625 185 12309.10 108.60 55382.32 88888.00 2007-07-04 17:37:49.750 185 12309.10 108.53 55382.32 88888.00 2007-07-04 17:37:49.875 185 12309.08 108.50 55382.35 88888.00 2007-07-04 17:37:50.000 185 12309.02 108.53 55382.32 88888.00 2007-07-04 17:37:50.125 185 12309.10 108.62 55382.40 88888.00 2007-07-04 17:37:50.250 185 12309.05 108.58 55382.38 88888.00 2007-07-04 17:37:50.375 185 12308.98 108.53 55382.35 88888.00 2007-07-04 17:37:50.500 185 12308.95 108.55 55382.38 88888.00 2007-07-04 17:37:50.625 185 12308.98 108.60 55382.40 88888.00 2007-07-04 17:37:50.750 185 12308.92 108.58 55382.35 88888.00 2007-07-04 17:37:50.875 185 12308.90 108.58 55382.38 88888.00 2007-07-04 17:37:51.000 185 12308.92 108.55 55382.35 88888.00 2007-07-04 17:37:51.125 185 12308.92 108.53 55382.38 88888.00 2007-07-04 17:37:51.250 185 12308.98 108.58 55382.40 88888.00 2007-07-04 17:37:51.375 185 12308.90 108.60 55382.38 88888.00 2007-07-04 17:37:51.500 185 12308.90 108.53 55382.38 88888.00 2007-07-04 17:37:51.625 185 12308.92 108.53 55382.38 88888.00 2007-07-04 17:37:51.750 185 12308.85 108.42 55382.32 88888.00 2007-07-04 17:37:51.875 185 12308.75 108.42 55382.32 88888.00 2007-07-04 17:37:52.000 185 12308.80 108.50 55382.35 88888.00 2007-07-04 17:37:52.125 185 12308.77 108.55 55382.32 88888.00 2007-07-04 17:37:52.250 185 12308.70 108.42 55382.32 88888.00 2007-07-04 17:37:52.375 185 12308.70 108.38 55382.30 88888.00 2007-07-04 17:37:52.500 185 12308.77 108.45 55382.35 88888.00 2007-07-04 17:37:52.625 185 12308.83 108.47 55382.38 88888.00 2007-07-04 17:37:52.750 185 12308.83 108.47 55382.38 88888.00 2007-07-04 17:37:52.875 185 12308.77 108.50 55382.40 88888.00 2007-07-04 17:37:53.000 185 12308.75 108.47 55382.38 88888.00 2007-07-04 17:37:53.125 185 12308.73 108.45 55382.35 88888.00 2007-07-04 17:37:53.250 185 12308.67 108.47 55382.38 88888.00 2007-07-04 17:37:53.375 185 12308.67 108.47 55382.35 88888.00 2007-07-04 17:37:53.500 185 12308.70 108.45 55382.38 88888.00 2007-07-04 17:37:53.625 185 12308.75 108.45 55382.38 88888.00 2007-07-04 17:37:53.750 185 12308.75 108.47 55382.38 88888.00 2007-07-04 17:37:53.875 185 12308.75 108.50 55382.40 88888.00 2007-07-04 17:37:54.000 185 12308.75 108.45 55382.40 88888.00 2007-07-04 17:37:54.125 185 12308.70 108.40 55382.38 88888.00 2007-07-04 17:37:54.250 185 12308.75 108.40 55382.43 88888.00 2007-07-04 17:37:54.375 185 12308.85 108.42 55382.40 88888.00 2007-07-04 17:37:54.500 185 12308.85 108.47 55382.38 88888.00 2007-07-04 17:37:54.625 185 12308.80 108.47 55382.38 88888.00 2007-07-04 17:37:54.750 185 12308.73 108.40 55382.38 88888.00 2007-07-04 17:37:54.875 185 12308.77 108.42 55382.38 88888.00 2007-07-04 17:37:55.000 185 12308.85 108.40 55382.38 88888.00 2007-07-04 17:37:55.125 185 12308.88 108.40 55382.38 88888.00 2007-07-04 17:37:55.250 185 12308.83 108.42 55382.40 88888.00 2007-07-04 17:37:55.375 185 12308.83 108.45 55382.38 88888.00 2007-07-04 17:37:55.500 185 12308.83 108.42 55382.38 88888.00 2007-07-04 17:37:55.625 185 12308.77 108.38 55382.38 88888.00 2007-07-04 17:37:55.750 185 12308.75 108.45 55382.38 88888.00 2007-07-04 17:37:55.875 185 12308.80 108.47 55382.38 88888.00 2007-07-04 17:37:56.000 185 12308.80 108.47 55382.38 88888.00 2007-07-04 17:37:56.125 185 12308.85 108.38 55382.38 88888.00 2007-07-04 17:37:56.250 185 12308.83 108.38 55382.40 88888.00 2007-07-04 17:37:56.375 185 12308.77 108.40 55382.43 88888.00 2007-07-04 17:37:56.500 185 12308.75 108.38 55382.40 88888.00 2007-07-04 17:37:56.625 185 12308.70 108.35 55382.38 88888.00 2007-07-04 17:37:56.750 185 12308.77 108.38 55382.40 88888.00 2007-07-04 17:37:56.875 185 12308.80 108.40 55382.40 88888.00 2007-07-04 17:37:57.000 185 12308.75 108.38 55382.38 88888.00 2007-07-04 17:37:57.125 185 12308.70 108.45 55382.40 88888.00 2007-07-04 17:37:57.250 185 12308.67 108.45 55382.40 88888.00 2007-07-04 17:37:57.375 185 12308.75 108.50 55382.40 88888.00 2007-07-04 17:37:57.500 185 12308.67 108.42 55382.38 88888.00 2007-07-04 17:37:57.625 185 12308.62 108.40 55382.40 88888.00 2007-07-04 17:37:57.750 185 12308.67 108.35 55382.38 88888.00 2007-07-04 17:37:57.875 185 12308.70 108.40 55382.40 88888.00 2007-07-04 17:37:58.000 185 12308.73 108.38 55382.40 88888.00 2007-07-04 17:37:58.125 185 12308.77 108.35 55382.40 88888.00 2007-07-04 17:37:58.250 185 12308.70 108.35 55382.38 88888.00 2007-07-04 17:37:58.375 185 12308.70 108.38 55382.38 88888.00 2007-07-04 17:37:58.500 185 12308.73 108.40 55382.40 88888.00 2007-07-04 17:37:58.625 185 12308.73 108.42 55382.40 88888.00 2007-07-04 17:37:58.750 185 12308.73 108.42 55382.38 88888.00 2007-07-04 17:37:58.875 185 12308.75 108.42 55382.38 88888.00 2007-07-04 17:37:59.000 185 12308.80 108.45 55382.35 88888.00 2007-07-04 17:37:59.125 185 12308.83 108.45 55382.35 88888.00 2007-07-04 17:37:59.250 185 12308.80 108.40 55382.35 88888.00 2007-07-04 17:37:59.375 185 12308.83 108.47 55382.35 88888.00 2007-07-04 17:37:59.500 185 12308.85 108.50 55382.35 88888.00 2007-07-04 17:37:59.625 185 12308.80 108.50 55382.32 88888.00 2007-07-04 17:37:59.750 185 12308.70 108.42 55382.30 88888.00 2007-07-04 17:37:59.875 185 12308.75 108.45 55382.35 88888.00 2007-07-04 17:38:00.000 185 12308.75 108.50 55382.32 88888.00 2007-07-04 17:38:00.125 185 12308.80 108.50 55382.32 88888.00 2007-07-04 17:38:00.250 185 12308.83 108.50 55382.35 88888.00 2007-07-04 17:38:00.375 185 12308.83 108.45 55382.35 88888.00 2007-07-04 17:38:00.500 185 12308.83 108.53 55382.35 88888.00 2007-07-04 17:38:00.625 185 12308.90 108.55 55382.35 88888.00 2007-07-04 17:38:00.750 185 12308.88 108.53 55382.32 88888.00 2007-07-04 17:38:00.875 185 12308.77 108.50 55382.35 88888.00 2007-07-04 17:38:01.000 185 12308.73 108.42 55382.32 88888.00 2007-07-04 17:38:01.125 185 12308.77 108.45 55382.38 88888.00 2007-07-04 17:38:01.250 185 12308.83 108.50 55382.35 88888.00 2007-07-04 17:38:01.375 185 12308.75 108.53 55382.32 88888.00 2007-07-04 17:38:01.500 185 12308.77 108.53 55382.35 88888.00 2007-07-04 17:38:01.625 185 12308.77 108.47 55382.32 88888.00 2007-07-04 17:38:01.750 185 12308.75 108.50 55382.30 88888.00 2007-07-04 17:38:01.875 185 12308.70 108.47 55382.32 88888.00 2007-07-04 17:38:02.000 185 12308.77 108.47 55382.32 88888.00 2007-07-04 17:38:02.125 185 12308.90 108.53 55382.35 88888.00 2007-07-04 17:38:02.250 185 12308.90 108.45 55382.32 88888.00 2007-07-04 17:38:02.375 185 12308.85 108.53 55382.32 88888.00 2007-07-04 17:38:02.500 185 12308.88 108.47 55382.32 88888.00 2007-07-04 17:38:02.625 185 12308.98 108.50 55382.32 88888.00 2007-07-04 17:38:02.750 185 12309.00 108.47 55382.32 88888.00 2007-07-04 17:38:02.875 185 12308.98 108.53 55382.32 88888.00 2007-07-04 17:38:03.000 185 12308.95 108.50 55382.32 88888.00 2007-07-04 17:38:03.125 185 12309.00 108.53 55382.38 88888.00 2007-07-04 17:38:03.250 185 12309.00 108.53 55382.38 88888.00 2007-07-04 17:38:03.375 185 12308.98 108.53 55382.38 88888.00 2007-07-04 17:38:03.500 185 12308.95 108.47 55382.35 88888.00 2007-07-04 17:38:03.625 185 12308.92 108.42 55382.30 88888.00 2007-07-04 17:38:03.750 185 12308.88 108.45 55382.30 88888.00 2007-07-04 17:38:03.875 185 12308.88 108.42 55382.35 88888.00 2007-07-04 17:38:04.000 185 12308.95 108.45 55382.35 88888.00 2007-07-04 17:38:04.125 185 12308.95 108.42 55382.32 88888.00 2007-07-04 17:38:04.250 185 12309.02 108.45 55382.32 88888.00 2007-07-04 17:38:04.375 185 12309.10 108.45 55382.32 88888.00 2007-07-04 17:38:04.500 185 12309.12 108.45 55382.30 88888.00 2007-07-04 17:38:04.625 185 12309.12 108.47 55382.32 88888.00 2007-07-04 17:38:04.750 185 12309.08 108.50 55382.32 88888.00 2007-07-04 17:38:04.875 185 12309.10 108.50 55382.32 88888.00 2007-07-04 17:38:05.000 185 12309.10 108.42 55382.32 88888.00 2007-07-04 17:38:05.125 185 12309.05 108.40 55382.32 88888.00 2007-07-04 17:38:05.250 185 12308.98 108.38 55382.32 88888.00 2007-07-04 17:38:05.375 185 12309.00 108.40 55382.32 88888.00 2007-07-04 17:38:05.500 185 12309.08 108.42 55382.32 88888.00 2007-07-04 17:38:05.625 185 12309.05 108.40 55382.28 88888.00 2007-07-04 17:38:05.750 185 12309.10 108.42 55382.28 88888.00 2007-07-04 17:38:05.875 185 12309.12 108.50 55382.32 88888.00 2007-07-04 17:38:06.000 185 12309.23 108.50 55382.30 88888.00 2007-07-04 17:38:06.125 185 12309.20 108.42 55382.30 88888.00 2007-07-04 17:38:06.250 185 12309.12 108.33 55382.28 88888.00 2007-07-04 17:38:06.375 185 12309.12 108.30 55382.28 88888.00 2007-07-04 17:38:06.500 185 12309.12 108.30 55382.28 88888.00 2007-07-04 17:38:06.625 185 12309.12 108.33 55382.25 88888.00 2007-07-04 17:38:06.750 185 12309.10 108.28 55382.22 88888.00 2007-07-04 17:38:06.875 185 12309.17 108.33 55382.25 88888.00 2007-07-04 17:38:07.000 185 12309.20 108.38 55382.25 88888.00 2007-07-04 17:38:07.125 185 12309.15 108.38 55382.28 88888.00 2007-07-04 17:38:07.250 185 12309.15 108.30 55382.30 88888.00 2007-07-04 17:38:07.375 185 12309.17 108.30 55382.30 88888.00 2007-07-04 17:38:07.500 185 12309.17 108.35 55382.28 88888.00 2007-07-04 17:38:07.625 185 12309.15 108.30 55382.28 88888.00 2007-07-04 17:38:07.750 185 12309.17 108.22 55382.22 88888.00 2007-07-04 17:38:07.875 185 12309.17 108.30 55382.22 88888.00 2007-07-04 17:38:08.000 185 12309.23 108.30 55382.25 88888.00 2007-07-04 17:38:08.125 185 12309.23 108.30 55382.28 88888.00 2007-07-04 17:38:08.250 185 12309.25 108.25 55382.28 88888.00 2007-07-04 17:38:08.375 185 12309.25 108.28 55382.25 88888.00 2007-07-04 17:38:08.500 185 12309.25 108.20 55382.25 88888.00 2007-07-04 17:38:08.625 185 12309.15 108.15 55382.25 88888.00 2007-07-04 17:38:08.750 185 12309.17 108.22 55382.30 88888.00 2007-07-04 17:38:08.875 185 12309.10 108.22 55382.28 88888.00 2007-07-04 17:38:09.000 185 12309.10 108.25 55382.25 88888.00 2007-07-04 17:38:09.125 185 12309.15 108.20 55382.25 88888.00 2007-07-04 17:38:09.250 185 12309.12 108.17 55382.28 88888.00 2007-07-04 17:38:09.375 185 12309.17 108.15 55382.25 88888.00 2007-07-04 17:38:09.500 185 12309.20 108.15 55382.28 88888.00 2007-07-04 17:38:09.625 185 12309.23 108.17 55382.30 88888.00 2007-07-04 17:38:09.750 185 12309.20 108.08 55382.22 88888.00 2007-07-04 17:38:09.875 185 12309.17 108.08 55382.25 88888.00 2007-07-04 17:38:10.000 185 12309.20 108.08 55382.25 88888.00 2007-07-04 17:38:10.125 185 12309.15 108.03 55382.22 88888.00 2007-07-04 17:38:10.250 185 12309.05 108.05 55382.25 88888.00 2007-07-04 17:38:10.375 185 12309.08 107.97 55382.22 88888.00 2007-07-04 17:38:10.500 185 12309.12 108.00 55382.25 88888.00 2007-07-04 17:38:10.625 185 12309.17 107.97 55382.30 88888.00 2007-07-04 17:38:10.750 185 12309.15 107.97 55382.28 88888.00 2007-07-04 17:38:10.875 185 12309.17 107.97 55382.30 88888.00 2007-07-04 17:38:11.000 185 12309.27 107.95 55382.30 88888.00 2007-07-04 17:38:11.125 185 12309.25 107.95 55382.30 88888.00 2007-07-04 17:38:11.250 185 12309.15 107.97 55382.28 88888.00 2007-07-04 17:38:11.375 185 12309.12 107.92 55382.25 88888.00 2007-07-04 17:38:11.500 185 12309.17 107.90 55382.25 88888.00 2007-07-04 17:38:11.625 185 12309.17 107.92 55382.25 88888.00 2007-07-04 17:38:11.750 185 12309.17 107.88 55382.22 88888.00 2007-07-04 17:38:11.875 185 12309.20 107.88 55382.28 88888.00 2007-07-04 17:38:12.000 185 12309.15 107.83 55382.30 88888.00 2007-07-04 17:38:12.125 185 12309.20 107.88 55382.35 88888.00 2007-07-04 17:38:12.250 185 12309.17 107.85 55382.32 88888.00 2007-07-04 17:38:12.375 185 12309.17 107.85 55382.35 88888.00 2007-07-04 17:38:12.500 185 12309.23 107.83 55382.35 88888.00 2007-07-04 17:38:12.625 185 12309.27 107.72 55382.35 88888.00 2007-07-04 17:38:12.750 185 12309.25 107.70 55382.32 88888.00 2007-07-04 17:38:12.875 185 12309.15 107.72 55382.32 88888.00 2007-07-04 17:38:13.000 185 12309.08 107.72 55382.35 88888.00 2007-07-04 17:38:13.125 185 12309.10 107.70 55382.35 88888.00 2007-07-04 17:38:13.250 185 12309.15 107.62 55382.30 88888.00 2007-07-04 17:38:13.375 185 12309.15 107.58 55382.25 88888.00 2007-07-04 17:38:13.500 185 12309.10 107.55 55382.32 88888.00 2007-07-04 17:38:13.625 185 12309.05 107.53 55382.30 88888.00 2007-07-04 17:38:13.750 185 12309.20 107.58 55382.32 88888.00 2007-07-04 17:38:13.875 185 12309.23 107.60 55382.30 88888.00 2007-07-04 17:38:14.000 185 12309.23 107.60 55382.30 88888.00 2007-07-04 17:38:14.125 185 12309.15 107.55 55382.30 88888.00 2007-07-04 17:38:14.250 185 12309.17 107.50 55382.32 88888.00 2007-07-04 17:38:14.375 185 12309.23 107.50 55382.32 88888.00 2007-07-04 17:38:14.500 185 12309.23 107.47 55382.30 88888.00 2007-07-04 17:38:14.625 185 12309.23 107.42 55382.30 88888.00 2007-07-04 17:38:14.750 185 12309.23 107.42 55382.32 88888.00 2007-07-04 17:38:14.875 185 12309.25 107.40 55382.35 88888.00 2007-07-04 17:38:15.000 185 12309.27 107.40 55382.32 88888.00 2007-07-04 17:38:15.125 185 12309.25 107.40 55382.32 88888.00 2007-07-04 17:38:15.250 185 12309.15 107.38 55382.32 88888.00 2007-07-04 17:38:15.375 185 12309.17 107.42 55382.30 88888.00 2007-07-04 17:38:15.500 185 12309.15 107.35 55382.28 88888.00 2007-07-04 17:38:15.625 185 12309.17 107.30 55382.30 88888.00 2007-07-04 17:38:15.750 185 12309.27 107.25 55382.32 88888.00 2007-07-04 17:38:15.875 185 12309.27 107.28 55382.32 88888.00 2007-07-04 17:38:16.000 185 12309.25 107.30 55382.35 88888.00 2007-07-04 17:38:16.125 185 12309.23 107.28 55382.32 88888.00 2007-07-04 17:38:16.250 185 12309.23 107.22 55382.35 88888.00 2007-07-04 17:38:16.375 185 12309.33 107.22 55382.30 88888.00 2007-07-04 17:38:16.500 185 12309.27 107.22 55382.30 88888.00 2007-07-04 17:38:16.625 185 12309.15 107.15 55382.32 88888.00 2007-07-04 17:38:16.750 185 12309.15 107.08 55382.30 88888.00 2007-07-04 17:38:16.875 185 12309.25 107.12 55382.32 88888.00 2007-07-04 17:38:17.000 185 12309.25 107.12 55382.30 88888.00 2007-07-04 17:38:17.125 185 12309.23 107.10 55382.35 88888.00 2007-07-04 17:38:17.250 185 12309.15 107.05 55382.35 88888.00 2007-07-04 17:38:17.375 185 12309.05 106.97 55382.35 88888.00 2007-07-04 17:38:17.500 185 12309.10 107.00 55382.32 88888.00 2007-07-04 17:38:17.625 185 12309.20 107.10 55382.32 88888.00 2007-07-04 17:38:17.750 185 12309.23 107.12 55382.35 88888.00 2007-07-04 17:38:17.875 185 12309.20 107.08 55382.35 88888.00 2007-07-04 17:38:18.000 185 12309.17 106.97 55382.35 88888.00 2007-07-04 17:38:18.125 185 12309.17 106.95 55382.38 88888.00 2007-07-04 17:38:18.250 185 12309.15 106.90 55382.35 88888.00 2007-07-04 17:38:18.375 185 12309.12 106.92 55382.38 88888.00 2007-07-04 17:38:18.500 185 12309.20 106.95 55382.38 88888.00 2007-07-04 17:38:18.625 185 12309.27 106.97 55382.40 88888.00 2007-07-04 17:38:18.750 185 12309.25 106.92 55382.40 88888.00 2007-07-04 17:38:18.875 185 12309.17 106.85 55382.38 88888.00 2007-07-04 17:38:19.000 185 12309.15 106.80 55382.35 88888.00 2007-07-04 17:38:19.125 185 12309.12 106.75 55382.35 88888.00 2007-07-04 17:38:19.250 185 12309.20 106.75 55382.38 88888.00 2007-07-04 17:38:19.375 185 12309.20 106.83 55382.38 88888.00 2007-07-04 17:38:19.500 185 12309.08 106.80 55382.35 88888.00 2007-07-04 17:38:19.625 185 12309.02 106.75 55382.35 88888.00 2007-07-04 17:38:19.750 185 12308.98 106.72 55382.38 88888.00 2007-07-04 17:38:19.875 185 12308.98 106.70 55382.35 88888.00 2007-07-04 17:38:20.000 185 12308.95 106.65 55382.38 88888.00 2007-07-04 17:38:20.125 185 12309.02 106.65 55382.40 88888.00 2007-07-04 17:38:20.250 185 12309.02 106.60 55382.38 88888.00 2007-07-04 17:38:20.375 185 12309.08 106.67 55382.38 88888.00 2007-07-04 17:38:20.500 185 12309.10 106.70 55382.38 88888.00 2007-07-04 17:38:20.625 185 12309.10 106.62 55382.40 88888.00 2007-07-04 17:38:20.750 185 12309.08 106.58 55382.38 88888.00 2007-07-04 17:38:20.875 185 12309.08 106.60 55382.40 88888.00 2007-07-04 17:38:21.000 185 12309.10 106.60 55382.38 88888.00 2007-07-04 17:38:21.125 185 12309.05 106.55 55382.38 88888.00 2007-07-04 17:38:21.250 185 12309.05 106.47 55382.40 88888.00 2007-07-04 17:38:21.375 185 12309.15 106.55 55382.40 88888.00 2007-07-04 17:38:21.500 185 12309.10 106.58 55382.43 88888.00 2007-07-04 17:38:21.625 185 12309.08 106.55 55382.40 88888.00 2007-07-04 17:38:21.750 185 12309.08 106.55 55382.40 88888.00 2007-07-04 17:38:21.875 185 12308.95 106.42 55382.35 88888.00 2007-07-04 17:38:22.000 185 12308.90 106.45 55382.35 88888.00 2007-07-04 17:38:22.125 185 12308.98 106.47 55382.40 88888.00 2007-07-04 17:38:22.250 185 12308.95 106.45 55382.40 88888.00 2007-07-04 17:38:22.375 185 12309.00 106.45 55382.40 88888.00 2007-07-04 17:38:22.500 185 12309.02 106.42 55382.40 88888.00 2007-07-04 17:38:22.625 185 12309.10 106.42 55382.43 88888.00 2007-07-04 17:38:22.750 185 12309.08 106.40 55382.40 88888.00 2007-07-04 17:38:22.875 185 12309.08 106.38 55382.40 88888.00 2007-07-04 17:38:23.000 185 12309.10 106.38 55382.38 88888.00 2007-07-04 17:38:23.125 185 12309.12 106.40 55382.40 88888.00 2007-07-04 17:38:23.250 185 12309.10 106.38 55382.43 88888.00 2007-07-04 17:38:23.375 185 12309.05 106.33 55382.40 88888.00 2007-07-04 17:38:23.500 185 12309.00 106.30 55382.40 88888.00 2007-07-04 17:38:23.625 185 12309.15 106.40 55382.40 88888.00 2007-07-04 17:38:23.750 185 12309.17 106.38 55382.38 88888.00 2007-07-04 17:38:23.875 185 12309.20 106.35 55382.38 88888.00 2007-07-04 17:38:24.000 185 12309.17 106.30 55382.38 88888.00 2007-07-04 17:38:24.125 185 12309.08 106.33 55382.40 88888.00 2007-07-04 17:38:24.250 185 12308.98 106.25 55382.38 88888.00 2007-07-04 17:38:24.375 185 12309.00 106.22 55382.38 88888.00 2007-07-04 17:38:24.500 185 12309.15 106.25 55382.35 88888.00 2007-07-04 17:38:24.625 185 12309.23 106.28 55382.40 88888.00 2007-07-04 17:38:24.750 185 12309.15 106.25 55382.38 88888.00 2007-07-04 17:38:24.875 185 12309.02 106.22 55382.35 88888.00 2007-07-04 17:38:25.000 185 12309.05 106.25 55382.38 88888.00 2007-07-04 17:38:25.125 185 12309.05 106.22 55382.38 88888.00 2007-07-04 17:38:25.250 185 12309.02 106.22 55382.35 88888.00 2007-07-04 17:38:25.375 185 12309.08 106.28 55382.35 88888.00 2007-07-04 17:38:25.500 185 12309.15 106.33 55382.40 88888.00 2007-07-04 17:38:25.625 185 12309.12 106.28 55382.40 88888.00 2007-07-04 17:38:25.750 185 12309.02 106.20 55382.35 88888.00 2007-07-04 17:38:25.875 185 12309.02 106.20 55382.35 88888.00 2007-07-04 17:38:26.000 185 12309.02 106.22 55382.38 88888.00 2007-07-04 17:38:26.125 185 12309.02 106.28 55382.40 88888.00 2007-07-04 17:38:26.250 185 12308.98 106.22 55382.35 88888.00 2007-07-04 17:38:26.375 185 12309.05 106.22 55382.35 88888.00 2007-07-04 17:38:26.500 185 12309.10 106.28 55382.38 88888.00 2007-07-04 17:38:26.625 185 12309.17 106.25 55382.43 88888.00 2007-07-04 17:38:26.750 185 12309.25 106.28 55382.47 88888.00 2007-07-04 17:38:26.875 185 12309.20 106.30 55382.47 88888.00 2007-07-04 17:38:27.000 185 12309.10 106.22 55382.43 88888.00 2007-07-04 17:38:27.125 185 12309.10 106.22 55382.43 88888.00 2007-07-04 17:38:27.250 185 12309.10 106.20 55382.43 88888.00 2007-07-04 17:38:27.375 185 12309.05 106.20 55382.43 88888.00 2007-07-04 17:38:27.500 185 12309.05 106.20 55382.40 88888.00 2007-07-04 17:38:27.625 185 12309.02 106.17 55382.35 88888.00 2007-07-04 17:38:27.750 185 12309.05 106.17 55382.40 88888.00 2007-07-04 17:38:27.875 185 12309.02 106.20 55382.40 88888.00 2007-07-04 17:38:28.000 185 12309.02 106.20 55382.35 88888.00 2007-07-04 17:38:28.125 185 12309.05 106.17 55382.35 88888.00 2007-07-04 17:38:28.250 185 12309.10 106.20 55382.40 88888.00 2007-07-04 17:38:28.375 185 12309.10 106.20 55382.43 88888.00 2007-07-04 17:38:28.500 185 12309.02 106.15 55382.38 88888.00 2007-07-04 17:38:28.625 185 12309.02 106.17 55382.40 88888.00 2007-07-04 17:38:28.750 185 12309.08 106.20 55382.40 88888.00 2007-07-04 17:38:28.875 185 12309.15 106.20 55382.40 88888.00 2007-07-04 17:38:29.000 185 12309.15 106.17 55382.38 88888.00 2007-07-04 17:38:29.125 185 12309.15 106.20 55382.38 88888.00 2007-07-04 17:38:29.250 185 12309.15 106.17 55382.38 88888.00 2007-07-04 17:38:29.375 185 12309.20 106.15 55382.40 88888.00 2007-07-04 17:38:29.500 185 12309.25 106.15 55382.43 88888.00 2007-07-04 17:38:29.625 185 12309.23 106.20 55382.40 88888.00 2007-07-04 17:38:29.750 185 12309.17 106.12 55382.35 88888.00 2007-07-04 17:38:29.875 185 12309.25 106.15 55382.38 88888.00 2007-07-04 17:38:30.000 185 12309.38 106.20 55382.40 88888.00 2007-07-04 17:38:30.125 185 12309.33 106.15 55382.38 88888.00 2007-07-04 17:38:30.250 185 12309.23 106.10 55382.38 88888.00 2007-07-04 17:38:30.375 185 12309.30 106.15 55382.40 88888.00 2007-07-04 17:38:30.500 185 12309.35 106.17 55382.43 88888.00 2007-07-04 17:38:30.625 185 12309.33 106.15 55382.40 88888.00 2007-07-04 17:38:30.750 185 12309.27 106.15 55382.43 88888.00 2007-07-04 17:38:30.875 185 12309.30 106.12 55382.40 88888.00 2007-07-04 17:38:31.000 185 12309.27 106.10 55382.38 88888.00 2007-07-04 17:38:31.125 185 12309.38 106.12 55382.35 88888.00 2007-07-04 17:38:31.250 185 12309.45 106.10 55382.35 88888.00 2007-07-04 17:38:31.375 185 12309.42 106.08 55382.35 88888.00 2007-07-04 17:38:31.500 185 12309.33 106.03 55382.30 88888.00 2007-07-04 17:38:31.625 185 12309.27 106.05 55382.32 88888.00 2007-07-04 17:38:31.750 185 12309.38 106.12 55382.38 88888.00 2007-07-04 17:38:31.875 185 12309.42 106.08 55382.38 88888.00 2007-07-04 17:38:32.000 185 12309.42 106.08 55382.32 88888.00 2007-07-04 17:38:32.125 185 12309.35 106.05 55382.35 88888.00 2007-07-04 17:38:32.250 185 12309.33 106.05 55382.35 88888.00 2007-07-04 17:38:32.375 185 12309.33 106.05 55382.35 88888.00 2007-07-04 17:38:32.500 185 12309.40 106.05 55382.38 88888.00 2007-07-04 17:38:32.625 185 12309.42 106.00 55382.35 88888.00 2007-07-04 17:38:32.750 185 12309.45 106.03 55382.35 88888.00 2007-07-04 17:38:32.875 185 12309.45 106.08 55382.38 88888.00 2007-07-04 17:38:33.000 185 12309.35 106.03 55382.30 88888.00 2007-07-04 17:38:33.125 185 12309.27 105.97 55382.30 88888.00 2007-07-04 17:38:33.250 185 12309.33 106.00 55382.32 88888.00 2007-07-04 17:38:33.375 185 12309.33 106.00 55382.32 88888.00 2007-07-04 17:38:33.500 185 12309.25 105.95 55382.32 88888.00 2007-07-04 17:38:33.625 185 12309.30 105.97 55382.35 88888.00 2007-07-04 17:38:33.750 185 12309.40 106.05 55382.40 88888.00 2007-07-04 17:38:33.875 185 12309.45 106.03 55382.40 88888.00 2007-07-04 17:38:34.000 185 12309.35 105.95 55382.32 88888.00 2007-07-04 17:38:34.125 185 12309.35 105.92 55382.30 88888.00 2007-07-04 17:38:34.250 185 12309.35 105.92 55382.30 88888.00 2007-07-04 17:38:34.375 185 12309.38 105.95 55382.32 88888.00 2007-07-04 17:38:34.500 185 12309.45 105.95 55382.38 88888.00 2007-07-04 17:38:34.625 185 12309.50 105.90 55382.35 88888.00 2007-07-04 17:38:34.750 185 12309.45 105.92 55382.35 88888.00 2007-07-04 17:38:34.875 185 12309.42 105.97 55382.35 88888.00 2007-07-04 17:38:35.000 185 12309.42 105.97 55382.35 88888.00 2007-07-04 17:38:35.125 185 12309.48 105.97 55382.35 88888.00 2007-07-04 17:38:35.250 185 12309.48 105.97 55382.38 88888.00 2007-07-04 17:38:35.375 185 12309.48 106.00 55382.38 88888.00 2007-07-04 17:38:35.500 185 12309.52 105.97 55382.35 88888.00 2007-07-04 17:38:35.625 185 12309.50 105.92 55382.38 88888.00 2007-07-04 17:38:35.750 185 12309.38 105.92 55382.35 88888.00 2007-07-04 17:38:35.875 185 12309.30 105.92 55382.35 88888.00 2007-07-04 17:38:36.000 185 12309.38 105.90 55382.32 88888.00 2007-07-04 17:38:36.125 185 12309.45 105.95 55382.35 88888.00 2007-07-04 17:38:36.250 185 12309.42 105.95 55382.32 88888.00 2007-07-04 17:38:36.375 185 12309.38 105.92 55382.32 88888.00 2007-07-04 17:38:36.500 185 12309.27 105.90 55382.32 88888.00 2007-07-04 17:38:36.625 185 12309.35 105.83 55382.30 88888.00 2007-07-04 17:38:36.750 185 12309.40 105.83 55382.30 88888.00 2007-07-04 17:38:36.875 185 12309.38 105.80 55382.32 88888.00 2007-07-04 17:38:37.000 185 12309.40 105.83 55382.30 88888.00 2007-07-04 17:38:37.125 185 12309.42 105.85 55382.30 88888.00 2007-07-04 17:38:37.250 185 12309.42 105.90 55382.35 88888.00 2007-07-04 17:38:37.375 185 12309.45 105.95 55382.35 88888.00 2007-07-04 17:38:37.500 185 12309.38 105.88 55382.32 88888.00 2007-07-04 17:38:37.625 185 12309.27 105.80 55382.28 88888.00 2007-07-04 17:38:37.750 185 12309.20 105.78 55382.28 88888.00 2007-07-04 17:38:37.875 185 12309.23 105.83 55382.32 88888.00 2007-07-04 17:38:38.000 185 12309.23 105.85 55382.32 88888.00 2007-07-04 17:38:38.125 185 12309.23 105.83 55382.30 88888.00 2007-07-04 17:38:38.250 185 12309.27 105.85 55382.30 88888.00 2007-07-04 17:38:38.375 185 12309.35 105.83 55382.28 88888.00 2007-07-04 17:38:38.500 185 12309.33 105.80 55382.28 88888.00 2007-07-04 17:38:38.625 185 12309.35 105.83 55382.30 88888.00 2007-07-04 17:38:38.750 185 12309.35 105.88 55382.32 88888.00 2007-07-04 17:38:38.875 185 12309.33 105.83 55382.30 88888.00 2007-07-04 17:38:39.000 185 12309.38 105.78 55382.32 88888.00 2007-07-04 17:38:39.125 185 12309.45 105.88 55382.30 88888.00 2007-07-04 17:38:39.250 185 12309.35 105.85 55382.30 88888.00 2007-07-04 17:38:39.375 185 12309.27 105.80 55382.28 88888.00 2007-07-04 17:38:39.500 185 12309.23 105.83 55382.28 88888.00 2007-07-04 17:38:39.625 185 12309.30 105.85 55382.30 88888.00 2007-07-04 17:38:39.750 185 12309.33 105.83 55382.35 88888.00 2007-07-04 17:38:39.875 185 12309.25 105.83 55382.35 88888.00 2007-07-04 17:38:40.000 185 12309.30 105.90 55382.38 88888.00 2007-07-04 17:38:40.125 185 12309.33 105.92 55382.35 88888.00 2007-07-04 17:38:40.250 185 12309.27 105.90 55382.38 88888.00 2007-07-04 17:38:40.375 185 12309.30 105.90 55382.35 88888.00 2007-07-04 17:38:40.500 185 12309.30 105.85 55382.30 88888.00 2007-07-04 17:38:40.625 185 12309.20 105.80 55382.30 88888.00 2007-07-04 17:38:40.750 185 12309.10 105.83 55382.28 88888.00 2007-07-04 17:38:40.875 185 12309.12 105.80 55382.25 88888.00 2007-07-04 17:38:41.000 185 12309.15 105.85 55382.28 88888.00 2007-07-04 17:38:41.125 185 12309.20 105.85 55382.28 88888.00 2007-07-04 17:38:41.250 185 12309.15 105.85 55382.30 88888.00 2007-07-04 17:38:41.375 185 12309.23 105.90 55382.30 88888.00 2007-07-04 17:38:41.500 185 12309.23 105.90 55382.30 88888.00 2007-07-04 17:38:41.625 185 12309.17 105.95 55382.30 88888.00 2007-07-04 17:38:41.750 185 12309.15 105.92 55382.30 88888.00 2007-07-04 17:38:41.875 185 12309.20 105.90 55382.30 88888.00 2007-07-04 17:38:42.000 185 12309.20 105.88 55382.25 88888.00 2007-07-04 17:38:42.125 185 12309.25 105.90 55382.30 88888.00 2007-07-04 17:38:42.250 185 12309.27 105.90 55382.30 88888.00 2007-07-04 17:38:42.375 185 12309.23 105.90 55382.28 88888.00 2007-07-04 17:38:42.500 185 12309.17 105.85 55382.25 88888.00 2007-07-04 17:38:42.625 185 12309.17 105.88 55382.28 88888.00 2007-07-04 17:38:42.750 185 12309.27 105.92 55382.28 88888.00 2007-07-04 17:38:42.875 185 12309.23 105.92 55382.28 88888.00 2007-07-04 17:38:43.000 185 12309.27 105.92 55382.28 88888.00 2007-07-04 17:38:43.125 185 12309.25 105.90 55382.28 88888.00 2007-07-04 17:38:43.250 185 12309.30 105.92 55382.30 88888.00 2007-07-04 17:38:43.375 185 12309.27 105.90 55382.28 88888.00 2007-07-04 17:38:43.500 185 12309.17 105.95 55382.28 88888.00 2007-07-04 17:38:43.625 185 12309.23 106.00 55382.25 88888.00 2007-07-04 17:38:43.750 185 12309.20 105.95 55382.25 88888.00 2007-07-04 17:38:43.875 185 12309.23 105.95 55382.22 88888.00 2007-07-04 17:38:44.000 185 12309.25 105.97 55382.22 88888.00 2007-07-04 17:38:44.125 185 12309.25 106.00 55382.22 88888.00 2007-07-04 17:38:44.250 185 12309.30 106.00 55382.25 88888.00 2007-07-04 17:38:44.375 185 12309.27 106.03 55382.28 88888.00 2007-07-04 17:38:44.500 185 12309.20 106.05 55382.25 88888.00 2007-07-04 17:38:44.625 185 12309.12 106.00 55382.22 88888.00 2007-07-04 17:38:44.750 185 12309.08 106.00 55382.22 88888.00 2007-07-04 17:38:44.875 185 12309.00 105.97 55382.18 88888.00 2007-07-04 17:38:45.000 185 12309.00 105.97 55382.20 88888.00 2007-07-04 17:38:45.125 185 12309.08 106.00 55382.20 88888.00 2007-07-04 17:38:45.250 185 12309.17 106.00 55382.20 88888.00 2007-07-04 17:38:45.375 185 12309.15 106.03 55382.22 88888.00 2007-07-04 17:38:45.500 185 12309.08 106.03 55382.18 88888.00 2007-07-04 17:38:45.625 185 12309.08 106.05 55382.18 88888.00 2007-07-04 17:38:45.750 185 12309.17 106.03 55382.20 88888.00 2007-07-04 17:38:45.875 185 12309.15 106.03 55382.18 88888.00 2007-07-04 17:38:46.000 185 12309.12 106.08 55382.20 88888.00 2007-07-04 17:38:46.125 185 12309.15 106.12 55382.20 88888.00 2007-07-04 17:38:46.250 185 12309.10 106.10 55382.20 88888.00 2007-07-04 17:38:46.375 185 12309.12 106.12 55382.20 88888.00 2007-07-04 17:38:46.500 185 12309.10 106.10 55382.20 88888.00 2007-07-04 17:38:46.625 185 12309.10 106.08 55382.18 88888.00 2007-07-04 17:38:46.750 185 12309.20 106.12 55382.22 88888.00 2007-07-04 17:38:46.875 185 12309.27 106.22 55382.20 88888.00 2007-07-04 17:38:47.000 185 12309.17 106.17 55382.20 88888.00 2007-07-04 17:38:47.125 185 12309.12 106.17 55382.22 88888.00 2007-07-04 17:38:47.250 185 12309.12 106.12 55382.22 88888.00 2007-07-04 17:38:47.375 185 12309.15 106.20 55382.22 88888.00 2007-07-04 17:38:47.500 185 12309.17 106.28 55382.25 88888.00 2007-07-04 17:38:47.625 185 12309.12 106.25 55382.22 88888.00 2007-07-04 17:38:47.750 185 12309.10 106.22 55382.20 88888.00 2007-07-04 17:38:47.875 185 12309.10 106.15 55382.22 88888.00 2007-07-04 17:38:48.000 185 12309.02 106.15 55382.20 88888.00 2007-07-04 17:38:48.125 185 12309.00 106.15 55382.20 88888.00 2007-07-04 17:38:48.250 185 12309.10 106.22 55382.18 88888.00 2007-07-04 17:38:48.375 185 12309.10 106.28 55382.15 88888.00 2007-07-04 17:38:48.500 185 12309.08 106.30 55382.15 88888.00 2007-07-04 17:38:48.625 185 12309.02 106.28 55382.15 88888.00 2007-07-04 17:38:48.750 185 12309.00 106.28 55382.12 88888.00 2007-07-04 17:38:48.875 185 12309.02 106.33 55382.15 88888.00 2007-07-04 17:38:49.000 185 12309.00 106.30 55382.12 88888.00 2007-07-04 17:38:49.125 185 12308.98 106.28 55382.10 88888.00 2007-07-04 17:38:49.250 185 12309.02 106.30 55382.18 88888.00 2007-07-04 17:38:49.375 185 12309.15 106.35 55382.18 88888.00 2007-07-04 17:38:49.500 185 12309.10 106.28 55382.15 88888.00 2007-07-04 17:38:49.625 185 12309.10 106.25 55382.18 88888.00 2007-07-04 17:38:49.750 185 12309.10 106.30 55382.18 88888.00 2007-07-04 17:38:49.875 185 12309.08 106.33 55382.18 88888.00 2007-07-04 17:38:50.000 185 12309.08 106.33 55382.18 88888.00 2007-07-04 17:38:50.125 185 12309.05 106.38 55382.15 88888.00 2007-07-04 17:38:50.250 185 12309.00 106.40 55382.12 88888.00 2007-07-04 17:38:50.375 185 12309.00 106.40 55382.10 88888.00 2007-07-04 17:38:50.500 185 12308.98 106.42 55382.12 88888.00 2007-07-04 17:38:50.625 185 12309.00 106.40 55382.10 88888.00 2007-07-04 17:38:50.750 185 12309.08 106.42 55382.12 88888.00 2007-07-04 17:38:50.875 185 12309.02 106.42 55382.10 88888.00 2007-07-04 17:38:51.000 185 12308.95 106.42 55382.07 88888.00 2007-07-04 17:38:51.125 185 12309.00 106.42 55382.10 88888.00 2007-07-04 17:38:51.250 185 12309.08 106.42 55382.07 88888.00 2007-07-04 17:38:51.375 185 12309.10 106.42 55382.07 88888.00 2007-07-04 17:38:51.500 185 12309.08 106.40 55382.07 88888.00 2007-07-04 17:38:51.625 185 12308.98 106.42 55382.07 88888.00 2007-07-04 17:38:51.750 185 12308.92 106.47 55382.07 88888.00 2007-07-04 17:38:51.875 185 12309.02 106.50 55382.05 88888.00 2007-07-04 17:38:52.000 185 12309.08 106.47 55382.05 88888.00 2007-07-04 17:38:52.125 185 12309.05 106.47 55382.03 88888.00 2007-07-04 17:38:52.250 185 12309.00 106.47 55382.07 88888.00 2007-07-04 17:38:52.375 185 12309.00 106.45 55382.03 88888.00 2007-07-04 17:38:52.500 185 12309.08 106.42 55382.05 88888.00 2007-07-04 17:38:52.625 185 12309.12 106.47 55382.05 88888.00 2007-07-04 17:38:52.750 185 12309.02 106.47 55382.07 88888.00 2007-07-04 17:38:52.875 185 12309.02 106.40 55382.00 88888.00 2007-07-04 17:38:53.000 185 12309.15 106.47 55382.03 88888.00 2007-07-04 17:38:53.125 185 12309.20 106.53 55382.05 88888.00 2007-07-04 17:38:53.250 185 12309.12 106.45 55382.00 88888.00 2007-07-04 17:38:53.375 185 12309.08 106.47 55382.00 88888.00 2007-07-04 17:38:53.500 185 12309.08 106.50 55382.00 88888.00 2007-07-04 17:38:53.625 185 12309.10 106.53 55382.00 88888.00 2007-07-04 17:38:53.750 185 12309.15 106.50 55382.05 88888.00 2007-07-04 17:38:53.875 185 12309.15 106.55 55382.10 88888.00 2007-07-04 17:38:54.000 185 12309.15 106.55 55382.10 88888.00 2007-07-04 17:38:54.125 185 12309.15 106.53 55382.10 88888.00 2007-07-04 17:38:54.250 185 12309.20 106.50 55382.03 88888.00 2007-07-04 17:38:54.375 185 12309.23 106.50 55382.03 88888.00 2007-07-04 17:38:54.500 185 12309.20 106.50 55382.05 88888.00 2007-07-04 17:38:54.625 185 12309.17 106.47 55382.07 88888.00 2007-07-04 17:38:54.750 185 12309.15 106.45 55382.05 88888.00 2007-07-04 17:38:54.875 185 12309.12 106.42 55382.03 88888.00 2007-07-04 17:38:55.000 185 12309.17 106.50 55382.03 88888.00 2007-07-04 17:38:55.125 185 12309.23 106.50 55382.05 88888.00 2007-07-04 17:38:55.250 185 12309.25 106.53 55382.07 88888.00 2007-07-04 17:38:55.375 185 12309.25 106.50 55382.05 88888.00 2007-07-04 17:38:55.500 185 12309.25 106.42 55382.05 88888.00 2007-07-04 17:38:55.625 185 12309.25 106.40 55382.03 88888.00 2007-07-04 17:38:55.750 185 12309.27 106.35 55382.05 88888.00 2007-07-04 17:38:55.875 185 12309.25 106.40 55382.05 88888.00 2007-07-04 17:38:56.000 185 12309.25 106.45 55382.00 88888.00 2007-07-04 17:38:56.125 185 12309.25 106.45 55381.97 88888.00 2007-07-04 17:38:56.250 185 12309.27 106.45 55382.03 88888.00 2007-07-04 17:38:56.375 185 12309.38 106.47 55382.05 88888.00 2007-07-04 17:38:56.500 185 12309.38 106.50 55381.97 88888.00 2007-07-04 17:38:56.625 185 12309.33 106.53 55381.97 88888.00 2007-07-04 17:38:56.750 185 12309.33 106.50 55381.97 88888.00 2007-07-04 17:38:56.875 185 12309.30 106.45 55381.95 88888.00 2007-07-04 17:38:57.000 185 12309.30 106.40 55381.97 88888.00 2007-07-04 17:38:57.125 185 12309.40 106.42 55382.00 88888.00 2007-07-04 17:38:57.250 185 12309.40 106.35 55381.95 88888.00 2007-07-04 17:38:57.375 185 12309.35 106.38 55381.97 88888.00 2007-07-04 17:38:57.500 185 12309.35 106.40 55381.97 88888.00 2007-07-04 17:38:57.625 185 12309.33 106.38 55381.95 88888.00 2007-07-04 17:38:57.750 185 12309.35 106.40 55381.97 88888.00 2007-07-04 17:38:57.875 185 12309.40 106.45 55382.00 88888.00 2007-07-04 17:38:58.000 185 12309.40 106.35 55382.00 88888.00 2007-07-04 17:38:58.125 185 12309.40 106.35 55381.97 88888.00 2007-07-04 17:38:58.250 185 12309.42 106.38 55381.97 88888.00 2007-07-04 17:38:58.375 185 12309.45 106.38 55381.97 88888.00 2007-07-04 17:38:58.500 185 12309.40 106.35 55381.97 88888.00 2007-07-04 17:38:58.625 185 12309.40 106.30 55381.95 88888.00 2007-07-04 17:38:58.750 185 12309.45 106.30 55381.93 88888.00 2007-07-04 17:38:58.875 185 12309.50 106.30 55381.93 88888.00 2007-07-04 17:38:59.000 185 12309.48 106.22 55381.90 88888.00 2007-07-04 17:38:59.125 185 12309.40 106.25 55381.95 88888.00 2007-07-04 17:38:59.250 185 12309.35 106.28 55381.95 88888.00 2007-07-04 17:38:59.375 185 12309.40 106.30 55381.95 88888.00 2007-07-04 17:38:59.500 185 12309.45 106.28 55381.93 88888.00 2007-07-04 17:38:59.625 185 12309.42 106.22 55381.90 88888.00 2007-07-04 17:38:59.750 185 12309.48 106.25 55381.93 88888.00 2007-07-04 17:38:59.875 185 12309.50 106.28 55381.93 88888.00 2007-07-04 17:39:00.000 185 12309.50 106.25 55381.90 88888.00 2007-07-04 17:39:00.125 185 12309.52 106.22 55381.90 88888.00 2007-07-04 17:39:00.250 185 12309.48 106.12 55381.90 88888.00 2007-07-04 17:39:00.375 185 12309.50 106.15 55381.93 88888.00 2007-07-04 17:39:00.500 185 12309.48 106.20 55381.93 88888.00 2007-07-04 17:39:00.625 185 12309.50 106.22 55381.93 88888.00 2007-07-04 17:39:00.750 185 12309.55 106.22 55381.93 88888.00 2007-07-04 17:39:00.875 185 12309.55 106.17 55381.95 88888.00 2007-07-04 17:39:01.000 185 12309.45 106.15 55381.90 88888.00 2007-07-04 17:39:01.125 185 12309.48 106.17 55381.93 88888.00 2007-07-04 17:39:01.250 185 12309.50 106.15 55381.93 88888.00 2007-07-04 17:39:01.375 185 12309.52 106.15 55381.93 88888.00 2007-07-04 17:39:01.500 185 12309.55 106.15 55381.93 88888.00 2007-07-04 17:39:01.625 185 12309.55 106.15 55381.93 88888.00 2007-07-04 17:39:01.750 185 12309.52 106.12 55381.90 88888.00 2007-07-04 17:39:01.875 185 12309.50 106.12 55381.90 88888.00 2007-07-04 17:39:02.000 185 12309.50 106.10 55381.90 88888.00 2007-07-04 17:39:02.125 185 12309.55 106.12 55381.93 88888.00 2007-07-04 17:39:02.250 185 12309.58 106.12 55381.97 88888.00 2007-07-04 17:39:02.375 185 12309.65 106.17 55381.97 88888.00 2007-07-04 17:39:02.500 185 12309.70 106.12 55381.97 88888.00 2007-07-04 17:39:02.625 185 12309.75 106.08 55381.97 88888.00 2007-07-04 17:39:02.750 185 12309.70 106.10 55381.97 88888.00 2007-07-04 17:39:02.875 185 12309.67 106.08 55382.00 88888.00 2007-07-04 17:39:03.000 185 12309.62 106.00 55381.93 88888.00 2007-07-04 17:39:03.125 185 12309.60 106.03 55381.93 88888.00 2007-07-04 17:39:03.250 185 12309.65 106.05 55381.95 88888.00 2007-07-04 17:39:03.375 185 12309.70 106.03 55381.95 88888.00 2007-07-04 17:39:03.500 185 12309.73 106.00 55381.97 88888.00 2007-07-04 17:39:03.625 185 12309.77 106.05 55381.97 88888.00 2007-07-04 17:39:03.750 185 12309.80 105.97 55381.95 88888.00 2007-07-04 17:39:03.875 185 12309.73 106.03 55381.95 88888.00 2007-07-04 17:39:04.000 185 12309.75 106.00 55381.95 88888.00 2007-07-04 17:39:04.125 185 12309.73 106.03 55381.97 88888.00 2007-07-04 17:39:04.250 185 12309.65 105.97 55381.95 88888.00 2007-07-04 17:39:04.375 185 12309.62 105.92 55381.93 88888.00 2007-07-04 17:39:04.500 185 12309.60 105.95 55381.93 88888.00 2007-07-04 17:39:04.625 185 12309.62 106.00 55381.95 88888.00 2007-07-04 17:39:04.750 185 12309.62 105.97 55381.88 88888.00 2007-07-04 17:39:04.875 185 12309.62 105.90 55381.90 88888.00 2007-07-04 17:39:05.000 185 12309.67 105.88 55381.90 88888.00 2007-07-04 17:39:05.125 185 12309.67 105.88 55381.90 88888.00 2007-07-04 17:39:05.250 185 12309.70 105.95 55381.93 88888.00 2007-07-04 17:39:05.375 185 12309.70 105.90 55381.93 88888.00 2007-07-04 17:39:05.500 185 12309.67 105.90 55381.95 88888.00 2007-07-04 17:39:05.625 185 12309.70 105.97 55381.97 88888.00 2007-07-04 17:39:05.750 185 12309.77 105.95 55381.97 88888.00 2007-07-04 17:39:05.875 185 12309.83 105.95 55381.95 88888.00 2007-07-04 17:39:06.000 185 12309.75 105.97 55381.93 88888.00 2007-07-04 17:39:06.125 185 12309.67 105.92 55381.90 88888.00 2007-07-04 17:39:06.250 185 12309.58 105.83 55381.88 88888.00 2007-07-04 17:39:06.375 185 12309.52 105.83 55381.88 88888.00 2007-07-04 17:39:06.500 185 12309.58 105.88 55381.90 88888.00 2007-07-04 17:39:06.625 185 12309.60 105.95 55381.93 88888.00 2007-07-04 17:39:06.750 185 12309.60 105.95 55381.97 88888.00 2007-07-04 17:39:06.875 185 12309.58 105.92 55381.95 88888.00 2007-07-04 17:39:07.000 185 12309.45 105.88 55381.93 88888.00 2007-07-04 17:39:07.125 185 12309.48 105.92 55381.95 88888.00 2007-07-04 17:39:07.250 185 12309.50 105.92 55381.93 88888.00 2007-07-04 17:39:07.375 185 12309.48 105.88 55381.90 88888.00 2007-07-04 17:39:07.500 185 12309.50 105.88 55381.93 88888.00 2007-07-04 17:39:07.625 185 12309.52 105.85 55381.95 88888.00 2007-07-04 17:39:07.750 185 12309.50 105.85 55381.95 88888.00 2007-07-04 17:39:07.875 185 12309.48 105.88 55381.93 88888.00 2007-07-04 17:39:08.000 185 12309.45 105.85 55381.90 88888.00 2007-07-04 17:39:08.125 185 12309.48 105.88 55381.93 88888.00 2007-07-04 17:39:08.250 185 12309.45 105.83 55381.93 88888.00 2007-07-04 17:39:08.375 185 12309.42 105.83 55381.90 88888.00 2007-07-04 17:39:08.500 185 12309.48 105.85 55381.93 88888.00 2007-07-04 17:39:08.625 185 12309.48 105.90 55381.93 88888.00 2007-07-04 17:39:08.750 185 12309.45 105.83 55381.93 88888.00 2007-07-04 17:39:08.875 185 12309.48 105.83 55381.93 88888.00 2007-07-04 17:39:09.000 185 12309.50 105.88 55381.95 88888.00 2007-07-04 17:39:09.125 185 12309.50 105.92 55381.95 88888.00 2007-07-04 17:39:09.250 185 12309.48 105.97 55382.03 88888.00 2007-07-04 17:39:09.375 185 12309.42 105.95 55382.03 88888.00 2007-07-04 17:39:09.500 185 12309.30 105.85 55381.97 88888.00 2007-07-04 17:39:09.625 185 12309.27 105.90 55381.97 88888.00 2007-07-04 17:39:09.750 185 12309.30 105.95 55382.00 88888.00 2007-07-04 17:39:09.875 185 12309.35 105.90 55381.97 88888.00 2007-07-04 17:39:10.000 185 12309.33 105.90 55381.97 88888.00 2007-07-04 17:39:10.125 185 12309.33 105.90 55381.97 88888.00 2007-07-04 17:39:10.250 185 12309.27 105.85 55381.95 88888.00 2007-07-04 17:39:10.375 185 12309.27 105.83 55381.97 88888.00 2007-07-04 17:39:10.500 185 12309.25 105.88 55381.97 88888.00 2007-07-04 17:39:10.625 185 12309.20 105.90 55381.97 88888.00 2007-07-04 17:39:10.750 185 12309.20 105.95 55381.97 88888.00 2007-07-04 17:39:10.875 185 12309.27 105.95 55382.00 88888.00 2007-07-04 17:39:11.000 185 12309.38 105.92 55381.97 88888.00 2007-07-04 17:39:11.125 185 12309.27 105.88 55381.97 88888.00 2007-07-04 17:39:11.250 185 12309.17 105.88 55382.03 88888.00 2007-07-04 17:39:11.375 185 12309.17 105.92 55382.03 88888.00 2007-07-04 17:39:11.500 185 12309.12 105.85 55381.97 88888.00 2007-07-04 17:39:11.625 185 12309.08 105.90 55382.03 88888.00 2007-07-04 17:39:11.750 185 12309.02 105.97 55382.07 88888.00 2007-07-04 17:39:11.875 185 12309.05 105.92 55382.05 88888.00 2007-07-04 17:39:12.000 185 12309.08 105.88 55382.00 88888.00 2007-07-04 17:39:12.125 185 12309.10 105.90 55382.00 88888.00 2007-07-04 17:39:12.250 185 12309.05 105.90 55382.05 88888.00 2007-07-04 17:39:12.375 185 12309.10 105.95 55382.05 88888.00 2007-07-04 17:39:12.500 185 12309.05 105.90 55382.07 88888.00 2007-07-04 17:39:12.625 185 12309.00 105.88 55382.05 88888.00 2007-07-04 17:39:12.750 185 12309.00 105.95 55382.05 88888.00 2007-07-04 17:39:12.875 185 12308.95 106.00 55382.07 88888.00 2007-07-04 17:39:13.000 185 12308.85 105.97 55382.03 88888.00 2007-07-04 17:39:13.125 185 12308.85 105.95 55382.07 88888.00 2007-07-04 17:39:13.250 185 12308.90 105.90 55382.07 88888.00 2007-07-04 17:39:13.375 185 12308.88 105.90 55382.05 88888.00 2007-07-04 17:39:13.500 185 12308.83 105.92 55382.03 88888.00 2007-07-04 17:39:13.625 185 12308.75 105.90 55382.07 88888.00 2007-07-04 17:39:13.750 185 12308.70 105.90 55382.05 88888.00 2007-07-04 17:39:13.875 185 12308.80 105.92 55382.05 88888.00 2007-07-04 17:39:14.000 185 12308.83 105.92 55382.07 88888.00 2007-07-04 17:39:14.125 185 12308.77 105.92 55382.05 88888.00 2007-07-04 17:39:14.250 185 12308.77 105.92 55382.05 88888.00 2007-07-04 17:39:14.375 185 12308.80 105.90 55382.03 88888.00 2007-07-04 17:39:14.500 185 12308.73 105.85 55382.03 88888.00 2007-07-04 17:39:14.625 185 12308.70 105.88 55382.05 88888.00 2007-07-04 17:39:14.750 185 12308.75 105.97 55382.07 88888.00 2007-07-04 17:39:14.875 185 12308.75 106.00 55382.07 88888.00 2007-07-04 17:39:15.000 185 12308.70 105.95 55382.05 88888.00 2007-07-04 17:39:15.125 185 12308.70 105.95 55382.07 88888.00 2007-07-04 17:39:15.250 185 12308.67 105.92 55382.07 88888.00 2007-07-04 17:39:15.375 185 12308.62 105.85 55382.03 88888.00 2007-07-04 17:39:15.500 185 12308.60 105.88 55382.05 88888.00 2007-07-04 17:39:15.625 185 12308.67 105.95 55382.10 88888.00 2007-07-04 17:39:15.750 185 12308.70 106.00 55382.12 88888.00 2007-07-04 17:39:15.875 185 12308.58 106.00 55382.12 88888.00 2007-07-04 17:39:16.000 185 12308.52 105.97 55382.12 88888.00 2007-07-04 17:39:16.125 185 12308.52 105.97 55382.12 88888.00 2007-07-04 17:39:16.250 185 12308.45 105.92 55382.12 88888.00 2007-07-04 17:39:16.375 185 12308.42 105.90 55382.15 88888.00 2007-07-04 17:39:16.500 185 12308.42 105.90 55382.15 88888.00 2007-07-04 17:39:16.625 185 12308.42 105.85 55382.15 88888.00 2007-07-04 17:39:16.750 185 12308.45 105.92 55382.15 88888.00 2007-07-04 17:39:16.875 185 12308.42 105.95 55382.12 88888.00 2007-07-04 17:39:17.000 185 12308.40 105.90 55382.12 88888.00 2007-07-04 17:39:17.125 185 12308.40 105.88 55382.10 88888.00 2007-07-04 17:39:17.250 185 12308.40 105.92 55382.12 88888.00 2007-07-04 17:39:17.375 185 12308.42 105.95 55382.12 88888.00 2007-07-04 17:39:17.500 185 12308.40 105.90 55382.12 88888.00 2007-07-04 17:39:17.625 185 12308.38 105.90 55382.12 88888.00 2007-07-04 17:39:17.750 185 12308.40 105.88 55382.12 88888.00 2007-07-04 17:39:17.875 185 12308.38 105.88 55382.15 88888.00 2007-07-04 17:39:18.000 185 12308.33 105.90 55382.15 88888.00 2007-07-04 17:39:18.125 185 12308.35 105.90 55382.15 88888.00 2007-07-04 17:39:18.250 185 12308.38 105.85 55382.15 88888.00 2007-07-04 17:39:18.375 185 12308.45 105.85 55382.15 88888.00 2007-07-04 17:39:18.500 185 12308.42 105.90 55382.15 88888.00 2007-07-04 17:39:18.625 185 12308.35 105.88 55382.15 88888.00 2007-07-04 17:39:18.750 185 12308.38 105.88 55382.15 88888.00 2007-07-04 17:39:18.875 185 12308.38 105.90 55382.15 88888.00 2007-07-04 17:39:19.000 185 12308.27 105.88 55382.12 88888.00 2007-07-04 17:39:19.125 185 12308.23 105.88 55382.15 88888.00 2007-07-04 17:39:19.250 185 12308.12 105.85 55382.15 88888.00 2007-07-04 17:39:19.375 185 12308.20 105.83 55382.15 88888.00 2007-07-04 17:39:19.500 185 12308.20 105.85 55382.15 88888.00 2007-07-04 17:39:19.625 185 12308.23 105.85 55382.18 88888.00 2007-07-04 17:39:19.750 185 12308.17 105.85 55382.18 88888.00 2007-07-04 17:39:19.875 185 12308.17 105.85 55382.18 88888.00 2007-07-04 17:39:20.000 185 12308.15 105.83 55382.12 88888.00 2007-07-04 17:39:20.125 185 12308.15 105.88 55382.15 88888.00 2007-07-04 17:39:20.250 185 12308.08 105.85 55382.18 88888.00 2007-07-04 17:39:20.375 185 12308.10 105.85 55382.22 88888.00 2007-07-04 17:39:20.500 185 12308.20 105.88 55382.20 88888.00 2007-07-04 17:39:20.625 185 12308.23 105.83 55382.15 88888.00 2007-07-04 17:39:20.750 185 12308.15 105.80 55382.15 88888.00 2007-07-04 17:39:20.875 185 12308.10 105.80 55382.20 88888.00 2007-07-04 17:39:21.000 185 12308.08 105.80 55382.18 88888.00 2007-07-04 17:39:21.125 185 12308.08 105.83 55382.20 88888.00 2007-07-04 17:39:21.250 185 12308.05 105.75 55382.18 88888.00 2007-07-04 17:39:21.375 185 12308.00 105.72 55382.18 88888.00 2007-07-04 17:39:21.500 185 12308.00 105.72 55382.20 88888.00 2007-07-04 17:39:21.625 185 12307.95 105.72 55382.20 88888.00 2007-07-04 17:39:21.750 185 12307.95 105.72 55382.18 88888.00 2007-07-04 17:39:21.875 185 12307.95 105.78 55382.18 88888.00 2007-07-04 17:39:22.000 185 12307.90 105.75 55382.15 88888.00 2007-07-04 17:39:22.125 185 12307.98 105.72 55382.22 88888.00 2007-07-04 17:39:22.250 185 12307.92 105.75 55382.20 88888.00 2007-07-04 17:39:22.375 185 12307.90 105.78 55382.18 88888.00 2007-07-04 17:39:22.500 185 12307.90 105.72 55382.18 88888.00 2007-07-04 17:39:22.625 185 12307.92 105.67 55382.15 88888.00 2007-07-04 17:39:22.750 185 12307.95 105.70 55382.12 88888.00 2007-07-04 17:39:22.875 185 12307.98 105.70 55382.12 88888.00 2007-07-04 17:39:23.000 185 12307.98 105.67 55382.12 88888.00 2007-07-04 17:39:23.125 185 12308.02 105.67 55382.18 88888.00 2007-07-04 17:39:23.250 185 12308.00 105.67 55382.22 88888.00 2007-07-04 17:39:23.375 185 12308.02 105.67 55382.22 88888.00 2007-07-04 17:39:23.500 185 12308.05 105.62 55382.18 88888.00 2007-07-04 17:39:23.625 185 12308.02 105.60 55382.15 88888.00 2007-07-04 17:39:23.750 185 12307.95 105.58 55382.15 88888.00 2007-07-04 17:39:23.875 185 12307.95 105.62 55382.18 88888.00 2007-07-04 17:39:24.000 185 12307.95 105.65 55382.12 88888.00 2007-07-04 17:39:24.125 185 12307.92 105.62 55382.15 88888.00 2007-07-04 17:39:24.250 185 12307.88 105.65 55382.22 88888.00 2007-07-04 17:39:24.375 185 12307.90 105.58 55382.18 88888.00 2007-07-04 17:39:24.500 185 12307.90 105.53 55382.15 88888.00 2007-07-04 17:39:24.625 185 12307.90 105.58 55382.15 88888.00 2007-07-04 17:39:24.750 185 12307.88 105.62 55382.12 88888.00 2007-07-04 17:39:24.875 185 12307.88 105.58 55382.12 88888.00 2007-07-04 17:39:25.000 185 12307.92 105.50 55382.12 88888.00 2007-07-04 17:39:25.125 185 12307.90 105.53 55382.15 88888.00 2007-07-04 17:39:25.250 185 12307.85 105.50 55382.15 88888.00 2007-07-04 17:39:25.375 185 12307.85 105.50 55382.12 88888.00 2007-07-04 17:39:25.500 185 12307.85 105.55 55382.15 88888.00 2007-07-04 17:39:25.625 185 12307.88 105.58 55382.18 88888.00 2007-07-04 17:39:25.750 185 12307.85 105.47 55382.15 88888.00 2007-07-04 17:39:25.875 185 12307.85 105.45 55382.15 88888.00 2007-07-04 17:39:26.000 185 12307.88 105.50 55382.12 88888.00 2007-07-04 17:39:26.125 185 12307.85 105.45 55382.12 88888.00 2007-07-04 17:39:26.250 185 12307.88 105.35 55382.12 88888.00 2007-07-04 17:39:26.375 185 12307.92 105.45 55382.15 88888.00 2007-07-04 17:39:26.500 185 12307.83 105.50 55382.18 88888.00 2007-07-04 17:39:26.625 185 12307.70 105.47 55382.15 88888.00 2007-07-04 17:39:26.750 185 12307.75 105.38 55382.15 88888.00 2007-07-04 17:39:26.875 185 12307.92 105.40 55382.15 88888.00 2007-07-04 17:39:27.000 185 12307.98 105.45 55382.15 88888.00 2007-07-04 17:39:27.125 185 12308.00 105.47 55382.12 88888.00 2007-07-04 17:39:27.250 185 12307.98 105.45 55382.15 88888.00 2007-07-04 17:39:27.375 185 12307.90 105.40 55382.15 88888.00 2007-07-04 17:39:27.500 185 12307.88 105.45 55382.12 88888.00 2007-07-04 17:39:27.625 185 12307.90 105.47 55382.12 88888.00 2007-07-04 17:39:27.750 185 12307.92 105.45 55382.12 88888.00 2007-07-04 17:39:27.875 185 12308.00 105.40 55382.12 88888.00 2007-07-04 17:39:28.000 185 12307.95 105.33 55382.07 88888.00 2007-07-04 17:39:28.125 185 12307.92 105.35 55382.05 88888.00 2007-07-04 17:39:28.250 185 12307.95 105.38 55382.12 88888.00 2007-07-04 17:39:28.375 185 12307.98 105.40 55382.12 88888.00 2007-07-04 17:39:28.500 185 12307.90 105.38 55382.07 88888.00 2007-07-04 17:39:28.625 185 12307.80 105.35 55382.05 88888.00 2007-07-04 17:39:28.750 185 12307.85 105.38 55382.05 88888.00 2007-07-04 17:39:28.875 185 12307.92 105.33 55382.10 88888.00 2007-07-04 17:39:29.000 185 12307.85 105.28 55382.05 88888.00 2007-07-04 17:39:29.125 185 12307.83 105.30 55382.07 88888.00 2007-07-04 17:39:29.250 185 12307.98 105.35 55382.10 88888.00 2007-07-04 17:39:29.375 185 12308.00 105.35 55382.10 88888.00 2007-07-04 17:39:29.500 185 12307.92 105.33 55382.10 88888.00 2007-07-04 17:39:29.625 185 12307.92 105.33 55382.05 88888.00 2007-07-04 17:39:29.750 185 12307.92 105.38 55382.07 88888.00 2007-07-04 17:39:29.875 185 12308.00 105.40 55382.07 88888.00 2007-07-04 17:39:30.000 185 12308.08 105.30 55382.05 88888.00 2007-07-04 17:39:30.125 185 12308.10 105.33 55382.10 88888.00 2007-07-04 17:39:30.250 185 12308.05 105.30 55382.10 88888.00 2007-07-04 17:39:30.375 185 12308.12 105.35 55382.07 88888.00 2007-07-04 17:39:30.500 185 12308.05 105.25 55382.05 88888.00 2007-07-04 17:39:30.625 185 12308.08 105.22 55382.03 88888.00 2007-07-04 17:39:30.750 185 12308.08 105.30 55382.05 88888.00 2007-07-04 17:39:30.875 185 12308.12 105.35 55382.05 88888.00 2007-07-04 17:39:31.000 185 12308.17 105.30 55382.03 88888.00 2007-07-04 17:39:31.125 185 12308.17 105.28 55382.00 88888.00 2007-07-04 17:39:31.250 185 12308.08 105.28 55382.05 88888.00 2007-07-04 17:39:31.375 185 12308.08 105.25 55382.00 88888.00 2007-07-04 17:39:31.500 185 12308.17 105.22 55382.00 88888.00 2007-07-04 17:39:31.625 185 12308.23 105.22 55382.05 88888.00 2007-07-04 17:39:31.750 185 12308.20 105.25 55382.00 88888.00 2007-07-04 17:39:31.875 185 12308.15 105.20 55382.00 88888.00 2007-07-04 17:39:32.000 185 12308.10 105.15 55381.97 88888.00 2007-07-04 17:39:32.125 185 12308.15 105.20 55381.97 88888.00 2007-07-04 17:39:32.250 185 12308.12 105.15 55381.97 88888.00 2007-07-04 17:39:32.375 185 12308.20 105.15 55381.97 88888.00 2007-07-04 17:39:32.500 185 12308.25 105.10 55382.03 88888.00 2007-07-04 17:39:32.625 185 12308.27 105.10 55382.00 88888.00 2007-07-04 17:39:32.750 185 12308.25 105.12 55382.00 88888.00 2007-07-04 17:39:32.875 185 12308.30 105.22 55382.05 88888.00 2007-07-04 17:39:33.000 185 12308.27 105.20 55382.00 88888.00 2007-07-04 17:39:33.125 185 12308.23 105.15 55382.00 88888.00 2007-07-04 17:39:33.250 185 12308.20 105.08 55381.95 88888.00 2007-07-04 17:39:33.375 185 12308.27 105.08 55381.90 88888.00 2007-07-04 17:39:33.500 185 12308.40 105.10 55381.93 88888.00 2007-07-04 17:39:33.625 185 12308.38 105.12 55381.97 88888.00 2007-07-04 17:39:33.750 185 12308.35 105.10 55381.97 88888.00 2007-07-04 17:39:33.875 185 12308.38 105.12 55381.95 88888.00 2007-07-04 17:39:34.000 185 12308.42 105.10 55381.95 88888.00 2007-07-04 17:39:34.125 185 12308.48 105.05 55381.95 88888.00 2007-07-04 17:39:34.250 185 12308.50 105.03 55381.90 88888.00 2007-07-04 17:39:34.375 185 12308.50 105.05 55381.90 88888.00 2007-07-04 17:39:34.500 185 12308.55 105.05 55381.93 88888.00 2007-07-04 17:39:34.625 185 12308.58 105.03 55381.93 88888.00 2007-07-04 17:39:34.750 185 12308.60 105.00 55381.93 88888.00 2007-07-04 17:39:34.875 185 12308.58 105.00 55381.90 88888.00 2007-07-04 17:39:35.000 185 12308.65 105.00 55381.90 88888.00 2007-07-04 17:39:35.125 185 12308.62 105.00 55381.88 88888.00 2007-07-04 17:39:35.250 185 12308.58 104.90 55381.88 88888.00 2007-07-04 17:39:35.375 185 12308.52 104.92 55381.88 88888.00 2007-07-04 17:39:35.500 185 12308.52 104.92 55381.90 88888.00 2007-07-04 17:39:35.625 185 12308.67 104.95 55381.88 88888.00 2007-07-04 17:39:35.750 185 12308.75 104.88 55381.88 88888.00 2007-07-04 17:39:35.875 185 12308.70 104.85 55381.88 88888.00 2007-07-04 17:39:36.000 185 12308.67 104.85 55381.85 88888.00 2007-07-04 17:39:36.125 185 12308.70 104.88 55381.85 88888.00 2007-07-04 17:39:36.250 185 12308.80 104.88 55381.88 88888.00 2007-07-04 17:39:36.375 185 12308.92 104.90 55381.85 88888.00 2007-07-04 17:39:36.500 185 12308.85 104.83 55381.80 88888.00 2007-07-04 17:39:36.625 185 12308.85 104.78 55381.78 88888.00 2007-07-04 17:39:36.750 185 12308.95 104.83 55381.80 88888.00 2007-07-04 17:39:36.875 185 12308.98 104.83 55381.80 88888.00 2007-07-04 17:39:37.000 185 12309.00 104.80 55381.80 88888.00 2007-07-04 17:39:37.125 185 12308.95 104.75 55381.78 88888.00 2007-07-04 17:39:37.250 185 12308.90 104.75 55381.78 88888.00 2007-07-04 17:39:37.375 185 12308.98 104.78 55381.80 88888.00 2007-07-04 17:39:37.500 185 12309.00 104.70 55381.82 88888.00 2007-07-04 17:39:37.625 185 12309.00 104.67 55381.82 88888.00 2007-07-04 17:39:37.750 185 12309.02 104.70 55381.80 88888.00 2007-07-04 17:39:37.875 185 12309.08 104.70 55381.82 88888.00 2007-07-04 17:39:38.000 185 12309.08 104.60 55381.78 88888.00 2007-07-04 17:39:38.125 185 12309.00 104.58 55381.78 88888.00 2007-07-04 17:39:38.250 185 12309.05 104.60 55381.78 88888.00 2007-07-04 17:39:38.375 185 12309.12 104.62 55381.78 88888.00 2007-07-04 17:39:38.500 185 12309.17 104.60 55381.80 88888.00 2007-07-04 17:39:38.625 185 12309.15 104.58 55381.78 88888.00 2007-07-04 17:39:38.750 185 12309.15 104.62 55381.75 88888.00 2007-07-04 17:39:38.875 185 12309.12 104.60 55381.72 88888.00 2007-07-04 17:39:39.000 185 12309.10 104.55 55381.72 88888.00 2007-07-04 17:39:39.125 185 12309.10 104.58 55381.75 88888.00 2007-07-04 17:39:39.250 185 12309.05 104.45 55381.78 88888.00 2007-07-04 17:39:39.375 185 12309.12 104.50 55381.75 88888.00 2007-07-04 17:39:39.500 185 12309.12 104.50 55381.72 88888.00 2007-07-04 17:39:39.625 185 12309.12 104.50 55381.75 88888.00 2007-07-04 17:39:39.750 185 12309.15 104.45 55381.75 88888.00 2007-07-04 17:39:39.875 185 12309.15 104.45 55381.70 88888.00 2007-07-04 17:39:40.000 185 12309.25 104.47 55381.72 88888.00 2007-07-04 17:39:40.125 185 12309.27 104.45 55381.72 88888.00 2007-07-04 17:39:40.250 185 12309.20 104.35 55381.72 88888.00 2007-07-04 17:39:40.375 185 12309.20 104.38 55381.72 88888.00 2007-07-04 17:39:40.500 185 12309.17 104.35 55381.72 88888.00 2007-07-04 17:39:40.625 185 12309.15 104.33 55381.75 88888.00 2007-07-04 17:39:40.750 185 12309.15 104.33 55381.70 88888.00 2007-07-04 17:39:40.875 185 12309.15 104.28 55381.68 88888.00 2007-07-04 17:39:41.000 185 12309.23 104.33 55381.70 88888.00 2007-07-04 17:39:41.125 185 12309.27 104.35 55381.72 88888.00 2007-07-04 17:39:41.250 185 12309.20 104.30 55381.72 88888.00 2007-07-04 17:39:41.375 185 12309.17 104.28 55381.70 88888.00 2007-07-04 17:39:41.500 185 12309.12 104.22 55381.68 88888.00 2007-07-04 17:39:41.625 185 12309.17 104.25 55381.75 88888.00 2007-07-04 17:39:41.750 185 12309.17 104.22 55381.72 88888.00 2007-07-04 17:39:41.875 185 12309.20 104.20 55381.70 88888.00 2007-07-04 17:39:42.000 185 12309.25 104.20 55381.68 88888.00 2007-07-04 17:39:42.125 185 12309.27 104.15 55381.70 88888.00 2007-07-04 17:39:42.250 185 12309.23 104.17 55381.72 88888.00 2007-07-04 17:39:42.375 185 12309.30 104.17 55381.72 88888.00 2007-07-04 17:39:42.500 185 12309.27 104.15 55381.68 88888.00 2007-07-04 17:39:42.625 185 12309.33 104.17 55381.72 88888.00 2007-07-04 17:39:42.750 185 12309.30 104.12 55381.72 88888.00 2007-07-04 17:39:42.875 185 12309.25 104.08 55381.70 88888.00 2007-07-04 17:39:43.000 185 12309.25 104.17 55381.70 88888.00 2007-07-04 17:39:43.125 185 12309.20 104.15 55381.70 88888.00 2007-07-04 17:39:43.250 185 12309.12 104.05 55381.68 88888.00 2007-07-04 17:39:43.375 185 12309.25 104.05 55381.68 88888.00 2007-07-04 17:39:43.500 185 12309.40 104.08 55381.70 88888.00 2007-07-04 17:39:43.625 185 12309.35 104.05 55381.68 88888.00 2007-07-04 17:39:43.750 185 12309.25 104.03 55381.68 88888.00 2007-07-04 17:39:43.875 185 12309.25 104.05 55381.70 88888.00 2007-07-04 17:39:44.000 185 12309.17 104.00 55381.65 88888.00 2007-07-04 17:39:44.125 185 12309.12 104.00 55381.70 88888.00 2007-07-04 17:39:44.250 185 12309.15 104.08 55381.72 88888.00 2007-07-04 17:39:44.375 185 12309.10 104.05 55381.70 88888.00 2007-07-04 17:39:44.500 185 12309.08 104.05 55381.72 88888.00 2007-07-04 17:39:44.625 185 12309.02 104.03 55381.70 88888.00 2007-07-04 17:39:44.750 185 12309.02 104.05 55381.70 88888.00 2007-07-04 17:39:44.875 185 12309.05 104.05 55381.70 88888.00 2007-07-04 17:39:45.000 185 12309.10 104.08 55381.68 88888.00 2007-07-04 17:39:45.125 185 12309.10 104.10 55381.70 88888.00 2007-07-04 17:39:45.250 185 12309.10 104.08 55381.68 88888.00 2007-07-04 17:39:45.375 185 12309.08 104.08 55381.68 88888.00 2007-07-04 17:39:45.500 185 12309.08 104.10 55381.68 88888.00 2007-07-04 17:39:45.625 185 12309.02 104.08 55381.68 88888.00 2007-07-04 17:39:45.750 185 12308.98 104.03 55381.68 88888.00 2007-07-04 17:39:45.875 185 12308.92 103.97 55381.62 88888.00 2007-07-04 17:39:46.000 185 12308.92 103.97 55381.60 88888.00 2007-07-04 17:39:46.125 185 12308.98 104.03 55381.62 88888.00 2007-07-04 17:39:46.250 185 12309.02 104.08 55381.68 88888.00 2007-07-04 17:39:46.375 185 12309.05 104.08 55381.65 88888.00 2007-07-04 17:39:46.500 185 12309.00 104.10 55381.65 88888.00 2007-07-04 17:39:46.625 185 12309.02 104.12 55381.68 88888.00 2007-07-04 17:39:46.750 185 12309.10 104.15 55381.68 88888.00 2007-07-04 17:39:46.875 185 12309.12 104.08 55381.65 88888.00 2007-07-04 17:39:47.000 185 12309.10 104.10 55381.62 88888.00 2007-07-04 17:39:47.125 185 12309.02 104.10 55381.65 88888.00 2007-07-04 17:39:47.250 185 12308.98 104.08 55381.62 88888.00 2007-07-04 17:39:47.375 185 12308.98 104.08 55381.62 88888.00 2007-07-04 17:39:47.500 185 12308.92 104.17 55381.65 88888.00 2007-07-04 17:39:47.625 185 12309.02 104.28 55381.70 88888.00 2007-07-04 17:39:47.750 185 12309.02 104.30 55381.68 88888.00 2007-07-04 17:39:47.875 185 12308.95 104.25 55381.65 88888.00 2007-07-04 17:39:48.000 185 12308.90 104.22 55381.62 88888.00 2007-07-04 17:39:48.125 185 12308.83 104.25 55381.65 88888.00 2007-07-04 17:39:48.250 185 12308.83 104.22 55381.60 88888.00 2007-07-04 17:39:48.375 185 12308.88 104.25 55381.62 88888.00 2007-07-04 17:39:48.500 185 12308.88 104.28 55381.65 88888.00 2007-07-04 17:39:48.625 185 12308.83 104.30 55381.62 88888.00 2007-07-04 17:39:48.750 185 12308.75 104.28 55381.60 88888.00 2007-07-04 17:39:48.875 185 12308.75 104.33 55381.57 88888.00 2007-07-04 17:39:49.000 185 12308.85 104.35 55381.60 88888.00 2007-07-04 17:39:49.125 185 12308.85 104.35 55381.62 88888.00 2007-07-04 17:39:49.250 185 12308.70 104.35 55381.62 88888.00 2007-07-04 17:39:49.375 185 12308.75 104.38 55381.62 88888.00 2007-07-04 17:39:49.500 185 12308.77 104.42 55381.62 88888.00 2007-07-04 17:39:49.625 185 12308.85 104.50 55381.65 88888.00 2007-07-04 17:39:49.750 185 12308.83 104.50 55381.62 88888.00 2007-07-04 17:39:49.875 185 12308.77 104.47 55381.57 88888.00 2007-07-04 17:39:50.000 185 12308.73 104.40 55381.53 88888.00 2007-07-04 17:39:50.125 185 12308.70 104.50 55381.57 88888.00 2007-07-04 17:39:50.250 185 12308.65 104.47 55381.60 88888.00 2007-07-04 17:39:50.375 185 12308.67 104.53 55381.57 88888.00 2007-07-04 17:39:50.500 185 12308.70 104.60 55381.57 88888.00 2007-07-04 17:39:50.625 185 12308.73 104.65 55381.60 88888.00 2007-07-04 17:39:50.750 185 12308.73 104.65 55381.62 88888.00 2007-07-04 17:39:50.875 185 12308.62 104.62 55381.62 88888.00 2007-07-04 17:39:51.000 185 12308.55 104.65 55381.57 88888.00 2007-07-04 17:39:51.125 185 12308.55 104.67 55381.57 88888.00 2007-07-04 17:39:51.250 185 12308.58 104.67 55381.57 88888.00 2007-07-04 17:39:51.375 185 12308.50 104.67 55381.55 88888.00 2007-07-04 17:39:51.500 185 12308.52 104.78 55381.57 88888.00 2007-07-04 17:39:51.625 185 12308.55 104.80 55381.57 88888.00 2007-07-04 17:39:51.750 185 12308.50 104.72 55381.55 88888.00 2007-07-04 17:39:51.875 185 12308.52 104.75 55381.55 88888.00 2007-07-04 17:39:52.000 185 12308.55 104.78 55381.55 88888.00 2007-07-04 17:39:52.125 185 12308.52 104.83 55381.55 88888.00 2007-07-04 17:39:52.250 185 12308.52 104.92 55381.57 88888.00 2007-07-04 17:39:52.375 185 12308.55 104.92 55381.57 88888.00 2007-07-04 17:39:52.500 185 12308.42 104.88 55381.60 88888.00 2007-07-04 17:39:52.625 185 12308.42 104.95 55381.57 88888.00 2007-07-04 17:39:52.750 185 12308.52 105.00 55381.60 88888.00 2007-07-04 17:39:52.875 185 12308.62 105.05 55381.62 88888.00 2007-07-04 17:39:53.000 185 12308.55 105.03 55381.60 88888.00 2007-07-04 17:39:53.125 185 12308.45 105.08 55381.60 88888.00 2007-07-04 17:39:53.250 185 12308.38 105.05 55381.60 88888.00 2007-07-04 17:39:53.375 185 12308.40 105.05 55381.57 88888.00 2007-07-04 17:39:53.500 185 12308.52 105.12 55381.57 88888.00 2007-07-04 17:39:53.625 185 12308.48 105.15 55381.57 88888.00 2007-07-04 17:39:53.750 185 12308.38 105.12 55381.55 88888.00 2007-07-04 17:39:53.875 185 12308.33 105.12 55381.55 88888.00 2007-07-04 17:39:54.000 185 12308.30 105.15 55381.55 88888.00 2007-07-04 17:39:54.125 185 12308.27 105.17 55381.53 88888.00 2007-07-04 17:39:54.250 185 12308.25 105.20 55381.57 88888.00 2007-07-04 17:39:54.375 185 12308.27 105.28 55381.57 88888.00 2007-07-04 17:39:54.500 185 12308.33 105.28 55381.55 88888.00 2007-07-04 17:39:54.625 185 12308.38 105.30 55381.55 88888.00 2007-07-04 17:39:54.750 185 12308.33 105.30 55381.55 88888.00 2007-07-04 17:39:54.875 185 12308.25 105.28 55381.53 88888.00 2007-07-04 17:39:55.000 185 12308.15 105.25 55381.50 88888.00 2007-07-04 17:39:55.125 185 12308.23 105.35 55381.53 88888.00 2007-07-04 17:39:55.250 185 12308.20 105.35 55381.57 88888.00 2007-07-04 17:39:55.375 185 12308.17 105.40 55381.55 88888.00 2007-07-04 17:39:55.500 185 12308.15 105.45 55381.53 88888.00 2007-07-04 17:39:55.625 185 12308.08 105.45 55381.53 88888.00 2007-07-04 17:39:55.750 185 12308.05 105.50 55381.55 88888.00 2007-07-04 17:39:55.875 185 12308.08 105.53 55381.53 88888.00 2007-07-04 17:39:56.000 185 12308.08 105.53 55381.55 88888.00 2007-07-04 17:39:56.125 185 12308.08 105.50 55381.55 88888.00 2007-07-04 17:39:56.250 185 12308.05 105.50 55381.53 88888.00 2007-07-04 17:39:56.375 185 12308.05 105.47 55381.50 88888.00 2007-07-04 17:39:56.500 185 12308.02 105.55 55381.55 88888.00 2007-07-04 17:39:56.625 185 12308.00 105.58 55381.55 88888.00 2007-07-04 17:39:56.750 185 12307.98 105.58 55381.55 88888.00 2007-07-04 17:39:56.875 185 12307.95 105.58 55381.50 88888.00 2007-07-04 17:39:57.000 185 12307.98 105.65 55381.50 88888.00 2007-07-04 17:39:57.125 185 12307.92 105.72 55381.55 88888.00 2007-07-04 17:39:57.250 185 12307.92 105.67 55381.55 88888.00 2007-07-04 17:39:57.375 185 12308.00 105.67 55381.53 88888.00 2007-07-04 17:39:57.500 185 12308.00 105.65 55381.50 88888.00 2007-07-04 17:39:57.625 185 12307.95 105.65 55381.50 88888.00 2007-07-04 17:39:57.750 185 12307.98 105.70 55381.53 88888.00 2007-07-04 17:39:57.875 185 12307.92 105.67 55381.57 88888.00 2007-07-04 17:39:58.000 185 12307.83 105.65 55381.55 88888.00 2007-07-04 17:39:58.125 185 12307.75 105.67 55381.55 88888.00 2007-07-04 17:39:58.250 185 12307.73 105.70 55381.57 88888.00 2007-07-04 17:39:58.375 185 12307.83 105.75 55381.55 88888.00 2007-07-04 17:39:58.500 185 12307.80 105.78 55381.55 88888.00 2007-07-04 17:39:58.625 185 12307.77 105.85 55381.55 88888.00 2007-07-04 17:39:58.750 185 12307.80 105.83 55381.57 88888.00 2007-07-04 17:39:58.875 185 12307.80 105.80 55381.53 88888.00 2007-07-04 17:39:59.000 185 12307.73 105.80 55381.47 88888.00 2007-07-04 17:39:59.125 185 12307.67 105.85 55381.50 88888.00 2007-07-04 17:39:59.250 185 12307.67 105.90 55381.53 88888.00 2007-07-04 17:39:59.375 185 12307.73 105.92 55381.55 88888.00 2007-07-04 17:39:59.500 185 12307.70 105.92 55381.55 88888.00 2007-07-04 17:39:59.625 185 12307.67 105.85 55381.53 88888.00 2007-07-04 17:39:59.750 185 12307.60 105.83 55381.50 88888.00 2007-07-04 17:39:59.875 185 12307.60 105.92 55381.53 88888.00 2007-07-04 17:40:00.000 185 12307.65 106.03 55381.55 88888.00 2007-07-04 17:40:00.125 185 12307.58 106.00 55381.57 88888.00 2007-07-04 17:40:00.250 185 12307.52 105.92 55381.55 88888.00 2007-07-04 17:40:00.375 185 12307.48 105.92 55381.53 88888.00 2007-07-04 17:40:00.500 185 12307.48 105.97 55381.53 88888.00 2007-07-04 17:40:00.625 185 12307.48 106.03 55381.53 88888.00 2007-07-04 17:40:00.750 185 12307.38 106.03 55381.53 88888.00 2007-07-04 17:40:00.875 185 12307.30 106.03 55381.50 88888.00 2007-07-04 17:40:01.000 185 12307.38 106.05 55381.50 88888.00 2007-07-04 17:40:01.125 185 12307.40 106.05 55381.55 88888.00 2007-07-04 17:40:01.250 185 12307.40 106.08 55381.57 88888.00 2007-07-04 17:40:01.375 185 12307.38 106.10 55381.55 88888.00 2007-07-04 17:40:01.500 185 12307.40 106.12 55381.53 88888.00 2007-07-04 17:40:01.625 185 12307.42 106.15 55381.53 88888.00 2007-07-04 17:40:01.750 185 12307.40 106.12 55381.53 88888.00 2007-07-04 17:40:01.875 185 12307.35 106.10 55381.53 88888.00 2007-07-04 17:40:02.000 185 12307.33 106.08 55381.53 88888.00 2007-07-04 17:40:02.125 185 12307.33 106.10 55381.53 88888.00 2007-07-04 17:40:02.250 185 12307.30 106.12 55381.53 88888.00 2007-07-04 17:40:02.375 185 12307.30 106.10 55381.53 88888.00 2007-07-04 17:40:02.500 185 12307.35 106.10 55381.53 88888.00 2007-07-04 17:40:02.625 185 12307.33 106.12 55381.53 88888.00 2007-07-04 17:40:02.750 185 12307.23 106.15 55381.50 88888.00 2007-07-04 17:40:02.875 185 12307.17 106.17 55381.53 88888.00 2007-07-04 17:40:03.000 185 12307.23 106.25 55381.53 88888.00 2007-07-04 17:40:03.125 185 12307.25 106.25 55381.53 88888.00 2007-07-04 17:40:03.250 185 12307.20 106.25 55381.50 88888.00 2007-07-04 17:40:03.375 185 12307.17 106.22 55381.47 88888.00 2007-07-04 17:40:03.500 185 12307.20 106.25 55381.47 88888.00 2007-07-04 17:40:03.625 185 12307.25 106.25 55381.47 88888.00 2007-07-04 17:40:03.750 185 12307.23 106.30 55381.45 88888.00 2007-07-04 17:40:03.875 185 12307.15 106.25 55381.45 88888.00 2007-07-04 17:40:04.000 185 12307.15 106.28 55381.45 88888.00 2007-07-04 17:40:04.125 185 12307.20 106.33 55381.50 88888.00 2007-07-04 17:40:04.250 185 12307.27 106.30 55381.45 88888.00 2007-07-04 17:40:04.375 185 12307.30 106.35 55381.47 88888.00 2007-07-04 17:40:04.500 185 12307.25 106.35 55381.50 88888.00 2007-07-04 17:40:04.625 185 12307.23 106.35 55381.45 88888.00 2007-07-04 17:40:04.750 185 12307.23 106.35 55381.47 88888.00 2007-07-04 17:40:04.875 185 12307.25 106.40 55381.50 88888.00 2007-07-04 17:40:05.000 185 12307.30 106.40 55381.47 88888.00 2007-07-04 17:40:05.125 185 12307.27 106.38 55381.50 88888.00 2007-07-04 17:40:05.250 185 12307.25 106.40 55381.45 88888.00 2007-07-04 17:40:05.375 185 12307.17 106.42 55381.40 88888.00 2007-07-04 17:40:05.500 185 12307.12 106.47 55381.43 88888.00 2007-07-04 17:40:05.625 185 12307.15 106.47 55381.45 88888.00 2007-07-04 17:40:05.750 185 12307.15 106.47 55381.45 88888.00 2007-07-04 17:40:05.875 185 12307.12 106.45 55381.40 88888.00 2007-07-04 17:40:06.000 185 12307.17 106.45 55381.40 88888.00 2007-07-04 17:40:06.125 185 12307.15 106.47 55381.45 88888.00 2007-07-04 17:40:06.250 185 12307.15 106.50 55381.43 88888.00 2007-07-04 17:40:06.375 185 12307.17 106.55 55381.40 88888.00 2007-07-04 17:40:06.500 185 12307.17 106.60 55381.40 88888.00 2007-07-04 17:40:06.625 185 12307.23 106.60 55381.38 88888.00 2007-07-04 17:40:06.750 185 12307.23 106.60 55381.38 88888.00 2007-07-04 17:40:06.875 185 12307.20 106.60 55381.38 88888.00 2007-07-04 17:40:07.000 185 12307.20 106.60 55381.38 88888.00 2007-07-04 17:40:07.125 185 12307.17 106.60 55381.38 88888.00 2007-07-04 17:40:07.250 185 12307.08 106.60 55381.38 88888.00 2007-07-04 17:40:07.375 185 12307.15 106.65 55381.38 88888.00 2007-07-04 17:40:07.500 185 12307.17 106.62 55381.38 88888.00 2007-07-04 17:40:07.625 185 12307.23 106.60 55381.35 88888.00 2007-07-04 17:40:07.750 185 12307.20 106.62 55381.30 88888.00 2007-07-04 17:40:07.875 185 12307.17 106.60 55381.32 88888.00 2007-07-04 17:40:08.000 185 12307.23 106.65 55381.32 88888.00 2007-07-04 17:40:08.125 185 12307.15 106.67 55381.30 88888.00 2007-07-04 17:40:08.250 185 12307.17 106.72 55381.32 88888.00 2007-07-04 17:40:08.375 185 12307.25 106.75 55381.35 88888.00 2007-07-04 17:40:08.500 185 12307.27 106.78 55381.38 88888.00 2007-07-04 17:40:08.625 185 12307.27 106.80 55381.35 88888.00 2007-07-04 17:40:08.750 185 12307.25 106.75 55381.32 88888.00 2007-07-04 17:40:08.875 185 12307.27 106.80 55381.32 88888.00 2007-07-04 17:40:09.000 185 12307.25 106.78 55381.30 88888.00 2007-07-04 17:40:09.125 185 12307.20 106.75 55381.30 88888.00 2007-07-04 17:40:09.250 185 12307.20 106.75 55381.32 88888.00 2007-07-04 17:40:09.375 185 12307.27 106.78 55381.30 88888.00 2007-07-04 17:40:09.500 185 12307.27 106.78 55381.30 88888.00 2007-07-04 17:40:09.625 185 12307.25 106.75 55381.30 88888.00 2007-07-04 17:40:09.750 185 12307.17 106.78 55381.30 88888.00 2007-07-04 17:40:09.875 185 12307.23 106.78 55381.25 88888.00 2007-07-04 17:40:10.000 185 12307.27 106.78 55381.25 88888.00 2007-07-04 17:40:10.125 185 12307.25 106.78 55381.22 88888.00 2007-07-04 17:40:10.250 185 12307.27 106.78 55381.25 88888.00 2007-07-04 17:40:10.375 185 12307.33 106.80 55381.28 88888.00 2007-07-04 17:40:10.500 185 12307.35 106.80 55381.28 88888.00 2007-07-04 17:40:10.625 185 12307.25 106.80 55381.25 88888.00 2007-07-04 17:40:10.750 185 12307.27 106.83 55381.25 88888.00 2007-07-04 17:40:10.875 185 12307.30 106.83 55381.25 88888.00 2007-07-04 17:40:11.000 185 12307.30 106.83 55381.22 88888.00 2007-07-04 17:40:11.125 185 12307.30 106.85 55381.22 88888.00 2007-07-04 17:40:11.250 185 12307.33 106.90 55381.25 88888.00 2007-07-04 17:40:11.375 185 12307.40 106.90 55381.25 88888.00 2007-07-04 17:40:11.500 185 12307.40 106.90 55381.22 88888.00 2007-07-04 17:40:11.625 185 12307.42 106.85 55381.20 88888.00 2007-07-04 17:40:11.750 185 12307.33 106.80 55381.18 88888.00 2007-07-04 17:40:11.875 185 12307.33 106.83 55381.20 88888.00 2007-07-04 17:40:12.000 185 12307.42 106.85 55381.25 88888.00 2007-07-04 17:40:12.125 185 12307.40 106.80 55381.22 88888.00 2007-07-04 17:40:12.250 185 12307.35 106.83 55381.22 88888.00 2007-07-04 17:40:12.375 185 12307.42 106.85 55381.22 88888.00 2007-07-04 17:40:12.500 185 12307.45 106.85 55381.22 88888.00 2007-07-04 17:40:12.625 185 12307.48 106.90 55381.22 88888.00 2007-07-04 17:40:12.750 185 12307.48 106.88 55381.20 88888.00 2007-07-04 17:40:12.875 185 12307.42 106.88 55381.20 88888.00 2007-07-04 17:40:13.000 185 12307.38 106.90 55381.20 88888.00 2007-07-04 17:40:13.125 185 12307.40 106.88 55381.20 88888.00 2007-07-04 17:40:13.250 185 12307.50 106.83 55381.22 88888.00 2007-07-04 17:40:13.375 185 12307.48 106.78 55381.20 88888.00 2007-07-04 17:40:13.500 185 12307.42 106.80 55381.18 88888.00 2007-07-04 17:40:13.625 185 12307.50 106.80 55381.20 88888.00 2007-07-04 17:40:13.750 185 12307.52 106.80 55381.20 88888.00 2007-07-04 17:40:13.875 185 12307.58 106.85 55381.22 88888.00 2007-07-04 17:40:14.000 185 12307.70 106.88 55381.25 88888.00 2007-07-04 17:40:14.125 185 12307.67 106.80 55381.22 88888.00 2007-07-04 17:40:14.250 185 12307.58 106.83 55381.20 88888.00 2007-07-04 17:40:14.375 185 12307.60 106.92 55381.22 88888.00 2007-07-04 17:40:14.500 185 12307.60 106.85 55381.20 88888.00 2007-07-04 17:40:14.625 185 12307.65 106.72 55381.15 88888.00 2007-07-04 17:40:14.750 185 12307.65 106.72 55381.18 88888.00 2007-07-04 17:40:14.875 185 12307.60 106.75 55381.18 88888.00 2007-07-04 17:40:15.000 185 12307.62 106.78 55381.18 88888.00 2007-07-04 17:40:15.125 185 12307.70 106.80 55381.18 88888.00 2007-07-04 17:40:15.250 185 12307.73 106.80 55381.15 88888.00 2007-07-04 17:40:15.375 185 12307.75 106.78 55381.15 88888.00 2007-07-04 17:40:15.500 185 12307.65 106.75 55381.15 88888.00 2007-07-04 17:40:15.625 185 12307.58 106.72 55381.15 88888.00 2007-07-04 17:40:15.750 185 12307.65 106.78 55381.15 88888.00 2007-07-04 17:40:15.875 185 12307.67 106.80 55381.15 88888.00 2007-07-04 17:40:16.000 185 12307.67 106.75 55381.15 88888.00 2007-07-04 17:40:16.125 185 12307.65 106.75 55381.15 88888.00 2007-07-04 17:40:16.250 185 12307.62 106.75 55381.18 88888.00 2007-07-04 17:40:16.375 185 12307.65 106.78 55381.12 88888.00 2007-07-04 17:40:16.500 185 12307.62 106.78 55381.12 88888.00 2007-07-04 17:40:16.625 185 12307.70 106.78 55381.10 88888.00 2007-07-04 17:40:16.750 185 12307.73 106.75 55381.12 88888.00 2007-07-04 17:40:16.875 185 12307.75 106.78 55381.12 88888.00 2007-07-04 17:40:17.000 185 12307.70 106.72 55381.12 88888.00 2007-07-04 17:40:17.125 185 12307.67 106.67 55381.07 88888.00 2007-07-04 17:40:17.250 185 12307.70 106.75 55381.15 88888.00 2007-07-04 17:40:17.375 185 12307.73 106.72 55381.15 88888.00 2007-07-04 17:40:17.500 185 12307.60 106.70 55381.12 88888.00 2007-07-04 17:40:17.625 185 12307.58 106.65 55381.12 88888.00 2007-07-04 17:40:17.750 185 12307.58 106.65 55381.15 88888.00 2007-07-04 17:40:17.875 185 12307.62 106.62 55381.18 88888.00 2007-07-04 17:40:18.000 185 12307.65 106.60 55381.18 88888.00 2007-07-04 17:40:18.125 185 12307.67 106.65 55381.18 88888.00 2007-07-04 17:40:18.250 185 12307.65 106.62 55381.15 88888.00 2007-07-04 17:40:18.375 185 12307.70 106.62 55381.15 88888.00 2007-07-04 17:40:18.500 185 12307.73 106.58 55381.15 88888.00 2007-07-04 17:40:18.625 185 12307.80 106.58 55381.12 88888.00 2007-07-04 17:40:18.750 185 12307.88 106.60 55381.15 88888.00 2007-07-04 17:40:18.875 185 12307.83 106.62 55381.15 88888.00 2007-07-04 17:40:19.000 185 12307.75 106.53 55381.12 88888.00 2007-07-04 17:40:19.125 185 12307.73 106.50 55381.12 88888.00 2007-07-04 17:40:19.250 185 12307.73 106.53 55381.12 88888.00 2007-07-04 17:40:19.375 185 12307.75 106.53 55381.12 88888.00 2007-07-04 17:40:19.500 185 12307.80 106.53 55381.15 88888.00 2007-07-04 17:40:19.625 185 12307.85 106.53 55381.15 88888.00 2007-07-04 17:40:19.750 185 12307.85 106.53 55381.15 88888.00 2007-07-04 17:40:19.875 185 12307.83 106.50 55381.12 88888.00 2007-07-04 17:40:20.000 185 12307.83 106.42 55381.12 88888.00 2007-07-04 17:40:20.125 185 12307.77 106.42 55381.12 88888.00 2007-07-04 17:40:20.250 185 12307.70 106.47 55381.15 88888.00 2007-07-04 17:40:20.375 185 12307.73 106.47 55381.12 88888.00 2007-07-04 17:40:20.500 185 12307.75 106.47 55381.12 88888.00 2007-07-04 17:40:20.625 185 12307.85 106.47 55381.15 88888.00 2007-07-04 17:40:20.750 185 12307.92 106.45 55381.12 88888.00 2007-07-04 17:40:20.875 185 12307.95 106.40 55381.12 88888.00 2007-07-04 17:40:21.000 185 12307.92 106.40 55381.12 88888.00 2007-07-04 17:40:21.125 185 12307.90 106.42 55381.12 88888.00 2007-07-04 17:40:21.250 185 12307.83 106.40 55381.10 88888.00 2007-07-04 17:40:21.375 185 12307.83 106.40 55381.10 88888.00 2007-07-04 17:40:21.500 185 12307.90 106.45 55381.12 88888.00 2007-07-04 17:40:21.625 185 12307.92 106.45 55381.10 88888.00 2007-07-04 17:40:21.750 185 12307.85 106.38 55381.07 88888.00 2007-07-04 17:40:21.875 185 12307.80 106.33 55381.05 88888.00 2007-07-04 17:40:22.000 185 12307.83 106.35 55381.07 88888.00 2007-07-04 17:40:22.125 185 12307.85 106.35 55381.10 88888.00 2007-07-04 17:40:22.250 185 12307.90 106.38 55381.12 88888.00 2007-07-04 17:40:22.375 185 12307.90 106.38 55381.10 88888.00 2007-07-04 17:40:22.500 185 12307.80 106.38 55381.12 88888.00 2007-07-04 17:40:22.625 185 12307.83 106.33 55381.10 88888.00 2007-07-04 17:40:22.750 185 12307.92 106.30 55381.10 88888.00 2007-07-04 17:40:22.875 185 12307.95 106.33 55381.12 88888.00 2007-07-04 17:40:23.000 185 12307.83 106.30 55381.10 88888.00 2007-07-04 17:40:23.125 185 12307.77 106.33 55381.07 88888.00 2007-07-04 17:40:23.250 185 12307.80 106.28 55381.10 88888.00 2007-07-04 17:40:23.375 185 12307.77 106.25 55381.12 88888.00 2007-07-04 17:40:23.500 185 12307.80 106.30 55381.12 88888.00 2007-07-04 17:40:23.625 185 12307.77 106.33 55381.10 88888.00 2007-07-04 17:40:23.750 185 12307.83 106.33 55381.15 88888.00 2007-07-04 17:40:23.875 185 12307.85 106.35 55381.12 88888.00 2007-07-04 17:40:24.000 185 12307.77 106.33 55381.12 88888.00 2007-07-04 17:40:24.125 185 12307.75 106.28 55381.12 88888.00 2007-07-04 17:40:24.250 185 12307.70 106.25 55381.10 88888.00 2007-07-04 17:40:24.375 185 12307.80 106.30 55381.12 88888.00 2007-07-04 17:40:24.500 185 12307.75 106.35 55381.10 88888.00 2007-07-04 17:40:24.625 185 12307.70 106.30 55381.10 88888.00 2007-07-04 17:40:24.750 185 12307.65 106.25 55381.10 88888.00 2007-07-04 17:40:24.875 185 12307.62 106.22 55381.10 88888.00 2007-07-04 17:40:25.000 185 12307.65 106.22 55381.10 88888.00 2007-07-04 17:40:25.125 185 12307.65 106.22 55381.10 88888.00 2007-07-04 17:40:25.250 185 12307.58 106.20 55381.10 88888.00 2007-07-04 17:40:25.375 185 12307.60 106.25 55381.10 88888.00 2007-07-04 17:40:25.500 185 12307.62 106.25 55381.12 88888.00 2007-07-04 17:40:25.625 185 12307.62 106.22 55381.12 88888.00 2007-07-04 17:40:25.750 185 12307.60 106.25 55381.12 88888.00 2007-07-04 17:40:25.875 185 12307.55 106.25 55381.10 88888.00 2007-07-04 17:40:26.000 185 12307.58 106.25 55381.10 88888.00 2007-07-04 17:40:26.125 185 12307.67 106.30 55381.15 88888.00 2007-07-04 17:40:26.250 185 12307.67 106.28 55381.15 88888.00 2007-07-04 17:40:26.375 185 12307.58 106.22 55381.12 88888.00 2007-07-04 17:40:26.500 185 12307.50 106.17 55381.12 88888.00 2007-07-04 17:40:26.625 185 12307.55 106.20 55381.12 88888.00 2007-07-04 17:40:26.750 185 12307.62 106.22 55381.15 88888.00 2007-07-04 17:40:26.875 185 12307.67 106.22 55381.12 88888.00 2007-07-04 17:40:27.000 185 12307.58 106.20 55381.10 88888.00 2007-07-04 17:40:27.125 185 12307.60 106.20 55381.12 88888.00 2007-07-04 17:40:27.250 185 12307.62 106.12 55381.10 88888.00 2007-07-04 17:40:27.375 185 12307.65 106.15 55381.10 88888.00 2007-07-04 17:40:27.500 185 12307.67 106.17 55381.10 88888.00 2007-07-04 17:40:27.625 185 12307.62 106.17 55381.12 88888.00 2007-07-04 17:40:27.750 185 12307.58 106.12 55381.12 88888.00 2007-07-04 17:40:27.875 185 12307.52 106.10 55381.12 88888.00 2007-07-04 17:40:28.000 185 12307.58 106.10 55381.10 88888.00 2007-07-04 17:40:28.125 185 12307.62 106.17 55381.10 88888.00 2007-07-04 17:40:28.250 185 12307.58 106.10 55381.10 88888.00 2007-07-04 17:40:28.375 185 12307.55 106.12 55381.07 88888.00 2007-07-04 17:40:28.500 185 12307.48 106.10 55381.07 88888.00 2007-07-04 17:40:28.625 185 12307.45 106.17 55381.10 88888.00 2007-07-04 17:40:28.750 185 12307.52 106.15 55381.12 88888.00 2007-07-04 17:40:28.875 185 12307.52 106.20 55381.10 88888.00 2007-07-04 17:40:29.000 185 12307.52 106.22 55381.12 88888.00 2007-07-04 17:40:29.125 185 12307.52 106.17 55381.12 88888.00 2007-07-04 17:40:29.250 185 12307.52 106.17 55381.15 88888.00 2007-07-04 17:40:29.375 185 12307.42 106.17 55381.15 88888.00 2007-07-04 17:40:29.500 185 12307.35 106.12 55381.12 88888.00 2007-07-04 17:40:29.625 185 12307.33 106.15 55381.10 88888.00 2007-07-04 17:40:29.750 185 12307.27 106.20 55381.18 88888.00 2007-07-04 17:40:29.875 185 12307.25 106.17 55381.15 88888.00 2007-07-04 17:40:30.000 185 12307.25 106.15 55381.15 88888.00 2007-07-04 17:40:30.125 185 12307.35 106.17 55381.12 88888.00 2007-07-04 17:40:30.250 185 12307.42 106.17 55381.15 88888.00 2007-07-04 17:40:30.375 185 12307.35 106.17 55381.12 88888.00 2007-07-04 17:40:30.500 185 12307.38 106.17 55381.10 88888.00 2007-07-04 17:40:30.625 185 12307.40 106.15 55381.10 88888.00 2007-07-04 17:40:30.750 185 12307.38 106.08 55381.07 88888.00 2007-07-04 17:40:30.875 185 12307.27 106.10 55381.07 88888.00 2007-07-04 17:40:31.000 185 12307.30 106.12 55381.10 88888.00 2007-07-04 17:40:31.125 185 12307.35 106.15 55381.12 88888.00 2007-07-04 17:40:31.250 185 12307.38 106.20 55381.10 88888.00 2007-07-04 17:40:31.375 185 12307.35 106.22 55381.12 88888.00 2007-07-04 17:40:31.500 185 12307.23 106.20 55381.10 88888.00 2007-07-04 17:40:31.625 185 12307.23 106.17 55381.10 88888.00 2007-07-04 17:40:31.750 185 12307.33 106.17 55381.10 88888.00 2007-07-04 17:40:31.875 185 12307.38 106.15 55381.12 88888.00 2007-07-04 17:40:32.000 185 12307.38 106.15 55381.10 88888.00 2007-07-04 17:40:32.125 185 12307.35 106.12 55381.07 88888.00 2007-07-04 17:40:32.250 185 12307.38 106.15 55381.10 88888.00 2007-07-04 17:40:32.375 185 12307.38 106.20 55381.12 88888.00 2007-07-04 17:40:32.500 185 12307.23 106.20 55381.15 88888.00 2007-07-04 17:40:32.625 185 12307.20 106.12 55381.12 88888.00 2007-07-04 17:40:32.750 185 12307.30 106.20 55381.12 88888.00 2007-07-04 17:40:32.875 185 12307.30 106.20 55381.12 88888.00 2007-07-04 17:40:33.000 185 12307.23 106.15 55381.10 88888.00 2007-07-04 17:40:33.125 185 12307.23 106.20 55381.15 88888.00 2007-07-04 17:40:33.250 185 12307.30 106.25 55381.12 88888.00 2007-07-04 17:40:33.375 185 12307.42 106.28 55381.12 88888.00 2007-07-04 17:40:33.500 185 12307.35 106.22 55381.12 88888.00 2007-07-04 17:40:33.625 185 12307.25 106.20 55381.12 88888.00 2007-07-04 17:40:33.750 185 12307.25 106.22 55381.10 88888.00 2007-07-04 17:40:33.875 185 12307.27 106.28 55381.10 88888.00 2007-07-04 17:40:34.000 185 12307.35 106.25 55381.12 88888.00 2007-07-04 17:40:34.125 185 12307.33 106.22 55381.10 88888.00 2007-07-04 17:40:34.250 185 12307.27 106.20 55381.12 88888.00 2007-07-04 17:40:34.375 185 12307.30 106.22 55381.10 88888.00 2007-07-04 17:40:34.500 185 12307.35 106.30 55381.10 88888.00 2007-07-04 17:40:34.625 185 12307.33 106.28 55381.07 88888.00 2007-07-04 17:40:34.750 185 12307.25 106.22 55381.07 88888.00 2007-07-04 17:40:34.875 185 12307.30 106.28 55381.10 88888.00 2007-07-04 17:40:35.000 185 12307.33 106.25 55381.10 88888.00 2007-07-04 17:40:35.125 185 12307.27 106.20 55381.10 88888.00 2007-07-04 17:40:35.250 185 12307.23 106.25 55381.07 88888.00 2007-07-04 17:40:35.375 185 12307.25 106.30 55381.05 88888.00 2007-07-04 17:40:35.500 185 12307.15 106.28 55381.05 88888.00 2007-07-04 17:40:35.625 185 12307.12 106.22 55381.05 88888.00 2007-07-04 17:40:35.750 185 12307.17 106.30 55381.07 88888.00 2007-07-04 17:40:35.875 185 12307.17 106.33 55381.07 88888.00 2007-07-04 17:40:36.000 185 12307.15 106.25 55381.05 88888.00 2007-07-04 17:40:36.125 185 12307.17 106.28 55381.07 88888.00 2007-07-04 17:40:36.250 185 12307.15 106.30 55381.10 88888.00 2007-07-04 17:40:36.375 185 12307.17 106.28 55381.07 88888.00 2007-07-04 17:40:36.500 185 12307.20 106.22 55381.10 88888.00 2007-07-04 17:40:36.625 185 12307.15 106.22 55381.05 88888.00 2007-07-04 17:40:36.750 185 12307.25 106.20 55381.10 88888.00 2007-07-04 17:40:36.875 185 12307.25 106.20 55381.10 88888.00 2007-07-04 17:40:37.000 185 12307.23 106.22 55381.07 88888.00 2007-07-04 17:40:37.125 185 12307.25 106.28 55381.10 88888.00 2007-07-04 17:40:37.250 185 12307.17 106.22 55381.12 88888.00 2007-07-04 17:40:37.375 185 12307.17 106.22 55381.10 88888.00 2007-07-04 17:40:37.500 185 12307.10 106.25 55381.10 88888.00 2007-07-04 17:40:37.625 185 12307.12 106.25 55381.12 88888.00 2007-07-04 17:40:37.750 185 12307.17 106.25 55381.07 88888.00 2007-07-04 17:40:37.875 185 12307.17 106.25 55381.10 88888.00 2007-07-04 17:40:38.000 185 12307.17 106.25 55381.10 88888.00 2007-07-04 17:40:38.125 185 12307.15 106.20 55381.07 88888.00 2007-07-04 17:40:38.250 185 12307.15 106.22 55381.07 88888.00 2007-07-04 17:40:38.375 185 12307.17 106.22 55381.07 88888.00 2007-07-04 17:40:38.500 185 12307.20 106.17 55381.07 88888.00 2007-07-04 17:40:38.625 185 12307.20 106.15 55381.07 88888.00 2007-07-04 17:40:38.750 185 12307.10 106.17 55381.07 88888.00 2007-07-04 17:40:38.875 185 12307.12 106.17 55381.05 88888.00 2007-07-04 17:40:39.000 185 12307.15 106.20 55381.03 88888.00 2007-07-04 17:40:39.125 185 12307.12 106.22 55381.07 88888.00 2007-07-04 17:40:39.250 185 12307.10 106.15 55381.07 88888.00 2007-07-04 17:40:39.375 185 12307.08 106.08 55381.03 88888.00 2007-07-04 17:40:39.500 185 12307.17 106.08 55381.00 88888.00 2007-07-04 17:40:39.625 185 12307.15 106.12 55381.00 88888.00 2007-07-04 17:40:39.750 185 12307.15 106.15 55381.03 88888.00 2007-07-04 17:40:39.875 185 12307.17 106.10 55381.00 88888.00 2007-07-04 17:40:40.000 185 12307.15 106.12 55380.97 88888.00 2007-07-04 17:40:40.125 185 12307.12 106.12 55380.97 88888.00 2007-07-04 17:40:40.250 185 12307.12 106.08 55381.00 88888.00 2007-07-04 17:40:40.375 185 12307.23 106.10 55380.97 88888.00 2007-07-04 17:40:40.500 185 12307.27 106.15 55381.00 88888.00 2007-07-04 17:40:40.625 185 12307.25 106.17 55380.97 88888.00 2007-07-04 17:40:40.750 185 12307.20 106.12 55380.97 88888.00 2007-07-04 17:40:40.875 185 12307.17 106.08 55380.97 88888.00 2007-07-04 17:40:41.000 185 12307.23 106.10 55381.00 88888.00 2007-07-04 17:40:41.125 185 12307.23 106.15 55380.97 88888.00 2007-07-04 17:40:41.250 185 12307.25 106.12 55381.00 88888.00 2007-07-04 17:40:41.375 185 12307.30 106.08 55381.00 88888.00 2007-07-04 17:40:41.500 185 12307.20 106.05 55380.97 88888.00 2007-07-04 17:40:41.625 185 12307.12 106.03 55381.00 88888.00 2007-07-04 17:40:41.750 185 12307.17 106.05 55381.00 88888.00 2007-07-04 17:40:41.875 185 12307.20 106.05 55381.00 88888.00 2007-07-04 17:40:42.000 185 12307.25 106.05 55381.00 88888.00 2007-07-04 17:40:42.125 185 12307.20 106.03 55381.00 88888.00 2007-07-04 17:40:42.250 185 12307.17 106.03 55380.97 88888.00 2007-07-04 17:40:42.375 185 12307.23 105.97 55380.95 88888.00 2007-07-04 17:40:42.500 185 12307.15 105.97 55380.95 88888.00 2007-07-04 17:40:42.625 185 12307.02 106.03 55380.97 88888.00 2007-07-04 17:40:42.750 185 12307.10 106.03 55380.95 88888.00 2007-07-04 17:40:42.875 185 12307.20 106.03 55380.97 88888.00 2007-07-04 17:40:43.000 185 12307.15 106.03 55380.97 88888.00 2007-07-04 17:40:43.125 185 12307.20 106.05 55380.97 88888.00 2007-07-04 17:40:43.250 185 12307.12 106.03 55380.97 88888.00 2007-07-04 17:40:43.375 185 12307.05 106.00 55380.95 88888.00 2007-07-04 17:40:43.500 185 12307.10 106.00 55380.97 88888.00 2007-07-04 17:40:43.625 185 12307.20 106.03 55380.95 88888.00 2007-07-04 17:40:43.750 185 12307.17 106.03 55380.95 88888.00 2007-07-04 17:40:43.875 185 12307.12 106.03 55380.95 88888.00 2007-07-04 17:40:44.000 185 12307.15 105.97 55380.93 88888.00 2007-07-04 17:40:44.125 185 12307.12 106.00 55380.93 88888.00 2007-07-04 17:40:44.250 185 12307.12 106.05 55380.97 88888.00 2007-07-04 17:40:44.375 185 12307.12 106.05 55380.97 88888.00 2007-07-04 17:40:44.500 185 12307.10 106.05 55381.00 88888.00 2007-07-04 17:40:44.625 185 12307.10 106.03 55380.97 88888.00 2007-07-04 17:40:44.750 185 12307.15 106.00 55380.97 88888.00 2007-07-04 17:40:44.875 185 12307.17 106.03 55380.97 88888.00 2007-07-04 17:40:45.000 185 12307.10 106.03 55380.90 88888.00 2007-07-04 17:40:45.125 185 12307.00 106.03 55380.90 88888.00 2007-07-04 17:40:45.250 185 12307.00 106.03 55380.95 88888.00 2007-07-04 17:40:45.375 185 12307.05 106.00 55380.95 88888.00 2007-07-04 17:40:45.500 185 12307.05 106.00 55380.93 88888.00 2007-07-04 17:40:45.625 185 12307.08 106.00 55380.90 88888.00 2007-07-04 17:40:45.750 185 12307.10 106.05 55380.93 88888.00 2007-07-04 17:40:45.875 185 12307.15 106.08 55380.93 88888.00 2007-07-04 17:40:46.000 185 12307.17 106.08 55380.95 88888.00 2007-07-04 17:40:46.125 185 12307.10 106.08 55380.93 88888.00 2007-07-04 17:40:46.250 185 12306.98 106.03 55380.95 88888.00 2007-07-04 17:40:46.375 185 12307.05 106.03 55380.95 88888.00 2007-07-04 17:40:46.500 185 12307.08 106.05 55380.93 88888.00 2007-07-04 17:40:46.625 185 12307.08 106.05 55380.95 88888.00 2007-07-04 17:40:46.750 185 12307.08 106.10 55380.93 88888.00 2007-07-04 17:40:46.875 185 12307.02 106.10 55380.93 88888.00 2007-07-04 17:40:47.000 185 12306.98 106.10 55380.90 88888.00 2007-07-04 17:40:47.125 185 12306.95 106.08 55380.90 88888.00 2007-07-04 17:40:47.250 185 12306.95 106.10 55380.93 88888.00 2007-07-04 17:40:47.375 185 12306.95 106.10 55380.95 88888.00 2007-07-04 17:40:47.500 185 12306.90 106.10 55380.95 88888.00 2007-07-04 17:40:47.625 185 12306.92 106.12 55380.95 88888.00 2007-07-04 17:40:47.750 185 12306.85 106.12 55380.93 88888.00 2007-07-04 17:40:47.875 185 12306.75 106.12 55380.88 88888.00 2007-07-04 17:40:48.000 185 12306.88 106.12 55380.88 88888.00 2007-07-04 17:40:48.125 185 12307.00 106.15 55380.90 88888.00 2007-07-04 17:40:48.250 185 12306.98 106.08 55380.95 88888.00 2007-07-04 17:40:48.375 185 12306.95 106.10 55380.97 88888.00 2007-07-04 17:40:48.500 185 12306.90 106.12 55380.95 88888.00 2007-07-04 17:40:48.625 185 12306.85 106.15 55380.95 88888.00 2007-07-04 17:40:48.750 185 12306.85 106.15 55380.95 88888.00 2007-07-04 17:40:48.875 185 12306.83 106.10 55380.95 88888.00 2007-07-04 17:40:49.000 185 12306.80 106.10 55380.95 88888.00 2007-07-04 17:40:49.125 185 12306.80 106.12 55380.93 88888.00 2007-07-04 17:40:49.250 185 12306.73 106.10 55380.95 88888.00 2007-07-04 17:40:49.375 185 12306.75 106.10 55380.93 88888.00 2007-07-04 17:40:49.500 185 12306.75 106.15 55380.95 88888.00 2007-07-04 17:40:49.625 185 12306.75 106.15 55380.93 88888.00 2007-07-04 17:40:49.750 185 12306.67 106.10 55380.93 88888.00 2007-07-04 17:40:49.875 185 12306.67 106.10 55380.90 88888.00 2007-07-04 17:40:50.000 185 12306.73 106.20 55380.90 88888.00 2007-07-04 17:40:50.125 185 12306.65 106.17 55380.90 88888.00 2007-07-04 17:40:50.250 185 12306.58 106.10 55380.90 88888.00 2007-07-04 17:40:50.375 185 12306.60 106.08 55380.85 88888.00 2007-07-04 17:40:50.500 185 12306.70 106.15 55380.88 88888.00 2007-07-04 17:40:50.625 185 12306.70 106.15 55380.88 88888.00 2007-07-04 17:40:50.750 185 12306.67 106.20 55380.93 88888.00 2007-07-04 17:40:50.875 185 12306.73 106.22 55380.95 88888.00 2007-07-04 17:40:51.000 185 12306.70 106.20 55380.95 88888.00 2007-07-04 17:40:51.125 185 12306.65 106.22 55380.95 88888.00 2007-07-04 17:40:51.250 185 12306.55 106.20 55380.90 88888.00 2007-07-04 17:40:51.375 185 12306.58 106.22 55380.88 88888.00 2007-07-04 17:40:51.500 185 12306.55 106.22 55380.88 88888.00 2007-07-04 17:40:51.625 185 12306.52 106.28 55380.90 88888.00 2007-07-04 17:40:51.750 185 12306.55 106.28 55380.93 88888.00 2007-07-04 17:40:51.875 185 12306.52 106.22 55380.88 88888.00 2007-07-04 17:40:52.000 185 12306.52 106.22 55380.85 88888.00 2007-07-04 17:40:52.125 185 12306.52 106.20 55380.85 88888.00 2007-07-04 17:40:52.250 185 12306.58 106.22 55380.85 88888.00 2007-07-04 17:40:52.375 185 12306.60 106.22 55380.85 88888.00 2007-07-04 17:40:52.500 185 12306.58 106.28 55380.82 88888.00 2007-07-04 17:40:52.625 185 12306.52 106.22 55380.85 88888.00 2007-07-04 17:40:52.750 185 12306.52 106.22 55380.85 88888.00 2007-07-04 17:40:52.875 185 12306.60 106.25 55380.90 88888.00 2007-07-04 17:40:53.000 185 12306.58 106.28 55380.88 88888.00 2007-07-04 17:40:53.125 185 12306.52 106.25 55380.88 88888.00 2007-07-04 17:40:53.250 185 12306.52 106.28 55380.90 88888.00 2007-07-04 17:40:53.375 185 12306.45 106.30 55380.88 88888.00 2007-07-04 17:40:53.500 185 12306.38 106.30 55380.85 88888.00 2007-07-04 17:40:53.625 185 12306.40 106.28 55380.88 88888.00 2007-07-04 17:40:53.750 185 12306.45 106.28 55380.90 88888.00 2007-07-04 17:40:53.875 185 12306.40 106.33 55380.90 88888.00 2007-07-04 17:40:54.000 185 12306.38 106.30 55380.93 88888.00 2007-07-04 17:40:54.125 185 12306.30 106.33 55380.95 88888.00 2007-07-04 17:40:54.250 185 12306.30 106.35 55380.93 88888.00 2007-07-04 17:40:54.375 185 12306.35 106.38 55380.95 88888.00 2007-07-04 17:40:54.500 185 12306.35 106.35 55380.90 88888.00 2007-07-04 17:40:54.625 185 12306.38 106.40 55380.90 88888.00 2007-07-04 17:40:54.750 185 12306.33 106.38 55380.93 88888.00 2007-07-04 17:40:54.875 185 12306.25 106.33 55380.90 88888.00 2007-07-04 17:40:55.000 185 12306.30 106.25 55380.88 88888.00 2007-07-04 17:40:55.125 185 12306.38 106.35 55380.90 88888.00 2007-07-04 17:40:55.250 185 12306.27 106.35 55380.93 88888.00 2007-07-04 17:40:55.375 185 12306.25 106.40 55380.90 88888.00 2007-07-04 17:40:55.500 185 12306.25 106.40 55380.90 88888.00 2007-07-04 17:40:55.625 185 12306.25 106.40 55380.90 88888.00 2007-07-04 17:40:55.750 185 12306.27 106.38 55380.90 88888.00 2007-07-04 17:40:55.875 185 12306.30 106.42 55380.90 88888.00 2007-07-04 17:40:56.000 185 12306.25 106.40 55380.90 88888.00 2007-07-04 17:40:56.125 185 12306.25 106.40 55380.88 88888.00 2007-07-04 17:40:56.250 185 12306.20 106.42 55380.90 88888.00 2007-07-04 17:40:56.375 185 12306.23 106.42 55380.90 88888.00 2007-07-04 17:40:56.500 185 12306.17 106.40 55380.90 88888.00 2007-07-04 17:40:56.625 185 12306.12 106.35 55380.90 88888.00 2007-07-04 17:40:56.750 185 12306.17 106.45 55380.95 88888.00 2007-07-04 17:40:56.875 185 12306.17 106.45 55380.93 88888.00 2007-07-04 17:40:57.000 185 12306.10 106.50 55380.90 88888.00 2007-07-04 17:40:57.125 185 12306.05 106.47 55380.93 88888.00 2007-07-04 17:40:57.250 185 12306.08 106.40 55380.93 88888.00 2007-07-04 17:40:57.375 185 12306.12 106.40 55380.90 88888.00 2007-07-04 17:40:57.500 185 12306.10 106.42 55380.93 88888.00 2007-07-04 17:40:57.625 185 12306.10 106.42 55380.95 88888.00 2007-07-04 17:40:57.750 185 12306.17 106.50 55380.93 88888.00 2007-07-04 17:40:57.875 185 12306.10 106.53 55380.90 88888.00 2007-07-04 17:40:58.000 185 12306.05 106.50 55380.93 88888.00 2007-07-04 17:40:58.125 185 12306.02 106.53 55380.95 88888.00 2007-07-04 17:40:58.250 185 12306.08 106.53 55380.97 88888.00 2007-07-04 17:40:58.375 185 12306.12 106.55 55380.95 88888.00 2007-07-04 17:40:58.500 185 12306.10 106.60 55380.93 88888.00 2007-07-04 17:40:58.625 185 12306.05 106.55 55380.90 88888.00 2007-07-04 17:40:58.750 185 12306.05 106.53 55380.90 88888.00 2007-07-04 17:40:58.875 185 12305.98 106.53 55380.90 88888.00 2007-07-04 17:40:59.000 185 12306.05 106.60 55380.90 88888.00 2007-07-04 17:40:59.125 185 12306.10 106.58 55380.90 88888.00 2007-07-04 17:40:59.250 185 12305.98 106.47 55380.88 88888.00 2007-07-04 17:40:59.375 185 12305.98 106.50 55380.88 88888.00 2007-07-04 17:40:59.500 185 12305.95 106.55 55380.88 88888.00 2007-07-04 17:40:59.625 185 12305.95 106.58 55380.88 88888.00 2007-07-04 17:40:59.750 185 12306.00 106.65 55380.93 88888.00 2007-07-04 17:40:59.875 185 12306.02 106.67 55380.90 88888.00 2007-07-04 17:41:00.000 185 12306.00 106.65 55380.90 88888.00 2007-07-04 17:41:00.125 185 12306.05 106.72 55380.88 88888.00 2007-07-04 17:41:00.250 185 12306.05 106.67 55380.88 88888.00 2007-07-04 17:41:00.375 185 12306.00 106.62 55380.88 88888.00 2007-07-04 17:41:00.500 185 12306.00 106.65 55380.88 88888.00 2007-07-04 17:41:00.625 185 12306.00 106.67 55380.90 88888.00 2007-07-04 17:41:00.750 185 12305.98 106.62 55380.90 88888.00 2007-07-04 17:41:00.875 185 12305.92 106.60 55380.88 88888.00 2007-07-04 17:41:01.000 185 12305.98 106.60 55380.82 88888.00 2007-07-04 17:41:01.125 185 12306.02 106.65 55380.85 88888.00 2007-07-04 17:41:01.250 185 12306.00 106.70 55380.85 88888.00 2007-07-04 17:41:01.375 185 12305.95 106.70 55380.85 88888.00 2007-07-04 17:41:01.500 185 12305.92 106.65 55380.85 88888.00 2007-07-04 17:41:01.625 185 12305.98 106.67 55380.82 88888.00 2007-07-04 17:41:01.750 185 12306.02 106.72 55380.82 88888.00 2007-07-04 17:41:01.875 185 12306.02 106.78 55380.85 88888.00 2007-07-04 17:41:02.000 185 12306.08 106.75 55380.88 88888.00 2007-07-04 17:41:02.125 185 12306.08 106.75 55380.88 88888.00 2007-07-04 17:41:02.250 185 12306.00 106.72 55380.85 88888.00 2007-07-04 17:41:02.375 185 12306.02 106.78 55380.82 88888.00 2007-07-04 17:41:02.500 185 12306.10 106.85 55380.85 88888.00 2007-07-04 17:41:02.625 185 12306.08 106.78 55380.88 88888.00 2007-07-04 17:41:02.750 185 12306.08 106.75 55380.88 88888.00 2007-07-04 17:41:02.875 185 12306.00 106.78 55380.85 88888.00 2007-07-04 17:41:03.000 185 12305.98 106.83 55380.88 88888.00 2007-07-04 17:41:03.125 185 12305.92 106.83 55380.85 88888.00 2007-07-04 17:41:03.250 185 12305.90 106.78 55380.82 88888.00 2007-07-04 17:41:03.375 185 12305.92 106.78 55380.82 88888.00 2007-07-04 17:41:03.500 185 12305.92 106.88 55380.85 88888.00 2007-07-04 17:41:03.625 185 12305.85 106.78 55380.85 88888.00 2007-07-04 17:41:03.750 185 12305.88 106.75 55380.82 88888.00 2007-07-04 17:41:03.875 185 12305.85 106.83 55380.82 88888.00 2007-07-04 17:41:04.000 185 12305.88 106.85 55380.82 88888.00 2007-07-04 17:41:04.125 185 12305.92 106.88 55380.82 88888.00 2007-07-04 17:41:04.250 185 12305.95 106.92 55380.85 88888.00 2007-07-04 17:41:04.375 185 12305.95 106.88 55380.85 88888.00 2007-07-04 17:41:04.500 185 12305.98 106.85 55380.85 88888.00 2007-07-04 17:41:04.625 185 12305.98 106.90 55380.85 88888.00 2007-07-04 17:41:04.750 185 12305.92 106.85 55380.85 88888.00 2007-07-04 17:41:04.875 185 12306.00 106.92 55380.82 88888.00 2007-07-04 17:41:05.000 185 12305.98 106.88 55380.82 88888.00 2007-07-04 17:41:05.125 185 12305.98 106.88 55380.85 88888.00 2007-07-04 17:41:05.250 185 12305.98 106.88 55380.88 88888.00 2007-07-04 17:41:05.375 185 12305.95 106.88 55380.88 88888.00 2007-07-04 17:41:05.500 185 12305.88 106.90 55380.85 88888.00 2007-07-04 17:41:05.625 185 12305.92 106.88 55380.85 88888.00 2007-07-04 17:41:05.750 185 12305.98 106.90 55380.85 88888.00 2007-07-04 17:41:05.875 185 12305.98 106.92 55380.85 88888.00 2007-07-04 17:41:06.000 185 12305.98 106.90 55380.82 88888.00 2007-07-04 17:41:06.125 185 12305.92 106.95 55380.85 88888.00 2007-07-04 17:41:06.250 185 12305.90 106.90 55380.85 88888.00 2007-07-04 17:41:06.375 185 12305.92 106.83 55380.82 88888.00 2007-07-04 17:41:06.500 185 12305.92 106.83 55380.80 88888.00 2007-07-04 17:41:06.625 185 12305.92 106.83 55380.82 88888.00 2007-07-04 17:41:06.750 185 12305.98 106.90 55380.85 88888.00 2007-07-04 17:41:06.875 185 12305.98 106.90 55380.85 88888.00 2007-07-04 17:41:07.000 185 12305.95 106.90 55380.82 88888.00 2007-07-04 17:41:07.125 185 12305.98 106.90 55380.85 88888.00 2007-07-04 17:41:07.250 185 12305.95 106.85 55380.85 88888.00 2007-07-04 17:41:07.375 185 12305.98 106.80 55380.80 88888.00 2007-07-04 17:41:07.500 185 12305.95 106.80 55380.80 88888.00 2007-07-04 17:41:07.625 185 12305.90 106.75 55380.78 88888.00 2007-07-04 17:41:07.750 185 12305.90 106.83 55380.80 88888.00 2007-07-04 17:41:07.875 185 12305.95 106.85 55380.80 88888.00 2007-07-04 17:41:08.000 185 12306.02 106.83 55380.80 88888.00 2007-07-04 17:41:08.125 185 12306.02 106.88 55380.82 88888.00 2007-07-04 17:41:08.250 185 12306.00 106.80 55380.80 88888.00 2007-07-04 17:41:08.375 185 12305.98 106.80 55380.78 88888.00 2007-07-04 17:41:08.500 185 12305.95 106.78 55380.78 88888.00 2007-07-04 17:41:08.625 185 12306.00 106.75 55380.78 88888.00 2007-07-04 17:41:08.750 185 12306.02 106.80 55380.78 88888.00 2007-07-04 17:41:08.875 185 12306.02 106.75 55380.80 88888.00 2007-07-04 17:41:09.000 185 12305.98 106.72 55380.78 88888.00 2007-07-04 17:41:09.125 185 12306.02 106.72 55380.78 88888.00 2007-07-04 17:41:09.250 185 12306.00 106.78 55380.80 88888.00 2007-07-04 17:41:09.375 185 12306.10 106.83 55380.80 88888.00 2007-07-04 17:41:09.500 185 12306.10 106.83 55380.80 88888.00 2007-07-04 17:41:09.625 185 12306.02 106.78 55380.78 88888.00 2007-07-04 17:41:09.750 185 12305.98 106.80 55380.78 88888.00 2007-07-04 17:41:09.875 185 12305.92 106.72 55380.78 88888.00 2007-07-04 17:41:10.000 185 12305.98 106.72 55380.78 88888.00 2007-07-04 17:41:10.125 185 12306.10 106.75 55380.78 88888.00 2007-07-04 17:41:10.250 185 12306.02 106.62 55380.75 88888.00 2007-07-04 17:41:10.375 185 12306.00 106.65 55380.75 88888.00 2007-07-04 17:41:10.500 185 12306.08 106.67 55380.78 88888.00 2007-07-04 17:41:10.625 185 12306.10 106.72 55380.78 88888.00 2007-07-04 17:41:10.750 185 12306.10 106.70 55380.78 88888.00 2007-07-04 17:41:10.875 185 12306.12 106.75 55380.78 88888.00 2007-07-04 17:41:11.000 185 12306.15 106.72 55380.75 88888.00 2007-07-04 17:41:11.125 185 12306.08 106.65 55380.75 88888.00 2007-07-04 17:41:11.250 185 12306.08 106.67 55380.78 88888.00 2007-07-04 17:41:11.375 185 12306.08 106.72 55380.78 88888.00 2007-07-04 17:41:11.500 185 12306.05 106.67 55380.72 88888.00 2007-07-04 17:41:11.625 185 12306.00 106.58 55380.72 88888.00 2007-07-04 17:41:11.750 185 12306.08 106.58 55380.72 88888.00 2007-07-04 17:41:11.875 185 12306.12 106.60 55380.75 88888.00 2007-07-04 17:41:12.000 185 12306.12 106.62 55380.72 88888.00 2007-07-04 17:41:12.125 185 12306.10 106.58 55380.70 88888.00 2007-07-04 17:41:12.250 185 12306.12 106.53 55380.70 88888.00 2007-07-04 17:41:12.375 185 12306.17 106.53 55380.68 88888.00 2007-07-04 17:41:12.500 185 12306.12 106.50 55380.68 88888.00 2007-07-04 17:41:12.625 185 12306.10 106.50 55380.68 88888.00 2007-07-04 17:41:12.750 185 12306.05 106.47 55380.65 88888.00 2007-07-04 17:41:12.875 185 12306.15 106.53 55380.68 88888.00 2007-07-04 17:41:13.000 185 12306.25 106.53 55380.70 88888.00 2007-07-04 17:41:13.125 185 12306.25 106.53 55380.70 88888.00 2007-07-04 17:41:13.250 185 12306.23 106.50 55380.68 88888.00 2007-07-04 17:41:13.375 185 12306.30 106.47 55380.65 88888.00 2007-07-04 17:41:13.500 185 12306.33 106.47 55380.68 88888.00 2007-07-04 17:41:13.625 185 12306.25 106.45 55380.68 88888.00 2007-07-04 17:41:13.750 185 12306.25 106.40 55380.65 88888.00 2007-07-04 17:41:13.875 185 12306.25 106.42 55380.68 88888.00 2007-07-04 17:41:14.000 185 12306.25 106.45 55380.65 88888.00 2007-07-04 17:41:14.125 185 12306.25 106.40 55380.65 88888.00 2007-07-04 17:41:14.250 185 12306.20 106.38 55380.62 88888.00 2007-07-04 17:41:14.375 185 12306.33 106.40 55380.65 88888.00 2007-07-04 17:41:14.500 185 12306.33 106.35 55380.68 88888.00 2007-07-04 17:41:14.625 185 12306.35 106.33 55380.65 88888.00 2007-07-04 17:41:14.750 185 12306.38 106.33 55380.65 88888.00 2007-07-04 17:41:14.875 185 12306.45 106.38 55380.68 88888.00 2007-07-04 17:41:15.000 185 12306.42 106.38 55380.68 88888.00 2007-07-04 17:41:15.125 185 12306.42 106.35 55380.68 88888.00 2007-07-04 17:41:15.250 185 12306.52 106.33 55380.70 88888.00 2007-07-04 17:41:15.375 185 12306.60 106.35 55380.68 88888.00 2007-07-04 17:41:15.500 185 12306.60 106.35 55380.70 88888.00 2007-07-04 17:41:15.625 185 12306.58 106.28 55380.65 88888.00 2007-07-04 17:41:15.750 185 12306.55 106.25 55380.65 88888.00 2007-07-04 17:41:15.875 185 12306.48 106.22 55380.65 88888.00 2007-07-04 17:41:16.000 185 12306.48 106.15 55380.65 88888.00 2007-07-04 17:41:16.125 185 12306.60 106.15 55380.65 88888.00 2007-07-04 17:41:16.250 185 12306.65 106.17 55380.68 88888.00 2007-07-04 17:41:16.375 185 12306.62 106.17 55380.68 88888.00 2007-07-04 17:41:16.500 185 12306.65 106.15 55380.65 88888.00 2007-07-04 17:41:16.625 185 12306.62 106.10 55380.65 88888.00 2007-07-04 17:41:16.750 185 12306.52 106.12 55380.68 88888.00 2007-07-04 17:41:16.875 185 12306.48 106.12 55380.68 88888.00 2007-07-04 17:41:17.000 185 12306.48 106.08 55380.68 88888.00 2007-07-04 17:41:17.125 185 12306.52 106.08 55380.68 88888.00 2007-07-04 17:41:17.250 185 12306.58 106.00 55380.65 88888.00 2007-07-04 17:41:17.375 185 12306.70 105.97 55380.65 88888.00 2007-07-04 17:41:17.500 185 12306.77 106.00 55380.68 88888.00 2007-07-04 17:41:17.625 185 12306.70 106.03 55380.68 88888.00 2007-07-04 17:41:17.750 185 12306.65 106.08 55380.68 88888.00 2007-07-04 17:41:17.875 185 12306.65 106.00 55380.68 88888.00 2007-07-04 17:41:18.000 185 12306.62 105.95 55380.65 88888.00 2007-07-04 17:41:18.125 185 12306.62 105.92 55380.62 88888.00 2007-07-04 17:41:18.250 185 12306.65 105.85 55380.65 88888.00 2007-07-04 17:41:18.375 185 12306.67 105.83 55380.68 88888.00 2007-07-04 17:41:18.500 185 12306.62 105.85 55380.65 88888.00 2007-07-04 17:41:18.625 185 12306.58 105.80 55380.62 88888.00 2007-07-04 17:41:18.750 185 12306.58 105.75 55380.62 88888.00 2007-07-04 17:41:18.875 185 12306.62 105.75 55380.65 88888.00 2007-07-04 17:41:19.000 185 12306.62 105.72 55380.65 88888.00 2007-07-04 17:41:19.125 185 12306.60 105.67 55380.65 88888.00 2007-07-04 17:41:19.250 185 12306.60 105.62 55380.65 88888.00 2007-07-04 17:41:19.375 185 12306.67 105.62 55380.62 88888.00 2007-07-04 17:41:19.500 185 12306.65 105.62 55380.68 88888.00 2007-07-04 17:41:19.625 185 12306.62 105.65 55380.70 88888.00 2007-07-04 17:41:19.750 185 12306.60 105.62 55380.70 88888.00 2007-07-04 17:41:19.875 185 12306.55 105.58 55380.68 88888.00 2007-07-04 17:41:20.000 185 12306.52 105.53 55380.65 88888.00 2007-07-04 17:41:20.125 185 12306.55 105.50 55380.62 88888.00 2007-07-04 17:41:20.250 185 12306.52 105.50 55380.65 88888.00 2007-07-04 17:41:20.375 185 12306.55 105.50 55380.65 88888.00 2007-07-04 17:41:20.500 185 12306.52 105.53 55380.68 88888.00 2007-07-04 17:41:20.625 185 12306.52 105.55 55380.68 88888.00 2007-07-04 17:41:20.750 185 12306.52 105.55 55380.68 88888.00 2007-07-04 17:41:20.875 185 12306.55 105.53 55380.68 88888.00 2007-07-04 17:41:21.000 185 12306.58 105.47 55380.65 88888.00 2007-07-04 17:41:21.125 185 12306.52 105.47 55380.70 88888.00 2007-07-04 17:41:21.250 185 12306.48 105.40 55380.68 88888.00 2007-07-04 17:41:21.375 185 12306.55 105.30 55380.62 88888.00 2007-07-04 17:41:21.500 185 12306.58 105.33 55380.62 88888.00 2007-07-04 17:41:21.625 185 12306.60 105.35 55380.60 88888.00 2007-07-04 17:41:21.750 185 12306.55 105.35 55380.62 88888.00 2007-07-04 17:41:21.875 185 12306.50 105.28 55380.62 88888.00 2007-07-04 17:41:22.000 185 12306.52 105.28 55380.60 88888.00 2007-07-04 17:41:22.125 185 12306.58 105.25 55380.65 88888.00 2007-07-04 17:41:22.250 185 12306.58 105.20 55380.65 88888.00 2007-07-04 17:41:22.375 185 12306.58 105.22 55380.65 88888.00 2007-07-04 17:41:22.500 185 12306.52 105.20 55380.65 88888.00 2007-07-04 17:41:22.625 185 12306.58 105.15 55380.62 88888.00 2007-07-04 17:41:22.750 185 12306.55 105.15 55380.62 88888.00 2007-07-04 17:41:22.875 185 12306.48 105.10 55380.62 88888.00 2007-07-04 17:41:23.000 185 12306.52 105.08 55380.65 88888.00 2007-07-04 17:41:23.125 185 12306.52 105.10 55380.62 88888.00 2007-07-04 17:41:23.250 185 12306.45 105.12 55380.65 88888.00 2007-07-04 17:41:23.375 185 12306.42 105.12 55380.65 88888.00 2007-07-04 17:41:23.500 185 12306.42 105.08 55380.65 88888.00 2007-07-04 17:41:23.625 185 12306.38 105.05 55380.65 88888.00 2007-07-04 17:41:23.750 185 12306.38 105.00 55380.65 88888.00 2007-07-04 17:41:23.875 185 12306.38 104.92 55380.62 88888.00 2007-07-04 17:41:24.000 185 12306.42 104.95 55380.62 88888.00 2007-07-04 17:41:24.125 185 12306.45 104.97 55380.65 88888.00 2007-07-04 17:41:24.250 185 12306.35 104.95 55380.68 88888.00 2007-07-04 17:41:24.375 185 12306.30 105.00 55380.65 88888.00 2007-07-04 17:41:24.500 185 12306.35 105.03 55380.68 88888.00 2007-07-04 17:41:24.625 185 12306.40 104.95 55380.70 88888.00 2007-07-04 17:41:24.750 185 12306.40 104.90 55380.68 88888.00 2007-07-04 17:41:24.875 185 12306.30 104.85 55380.65 88888.00 2007-07-04 17:41:25.000 185 12306.17 104.83 55380.62 88888.00 2007-07-04 17:41:25.125 185 12306.25 104.90 55380.72 88888.00 2007-07-04 17:41:25.250 185 12306.38 104.88 55380.70 88888.00 2007-07-04 17:41:25.375 185 12306.38 104.85 55380.68 88888.00 2007-07-04 17:41:25.500 185 12306.27 104.90 55380.70 88888.00 2007-07-04 17:41:25.625 185 12306.20 104.88 55380.70 88888.00 2007-07-04 17:41:25.750 185 12306.23 104.88 55380.72 88888.00 2007-07-04 17:41:25.875 185 12306.20 104.85 55380.70 88888.00 2007-07-04 17:41:26.000 185 12306.12 104.83 55380.72 88888.00 2007-07-04 17:41:26.125 185 12306.08 104.83 55380.72 88888.00 2007-07-04 17:41:26.250 185 12306.08 104.83 55380.72 88888.00 2007-07-04 17:41:26.375 185 12306.08 104.78 55380.70 88888.00 2007-07-04 17:41:26.500 185 12306.08 104.78 55380.75 88888.00 2007-07-04 17:41:26.625 185 12306.17 104.80 55380.80 88888.00 2007-07-04 17:41:26.750 185 12306.10 104.80 55380.78 88888.00 2007-07-04 17:41:26.875 185 12306.08 104.75 55380.75 88888.00 2007-07-04 17:41:27.000 185 12306.00 104.70 55380.70 88888.00 2007-07-04 17:41:27.125 185 12306.02 104.70 55380.72 88888.00 2007-07-04 17:41:27.250 185 12306.02 104.72 55380.78 88888.00 2007-07-04 17:41:27.375 185 12306.08 104.78 55380.80 88888.00 2007-07-04 17:41:27.500 185 12306.12 104.80 55380.82 88888.00 2007-07-04 17:41:27.625 185 12306.05 104.75 55380.80 88888.00 2007-07-04 17:41:27.750 185 12305.90 104.67 55380.75 88888.00 2007-07-04 17:41:27.875 185 12305.83 104.65 55380.72 88888.00 2007-07-04 17:41:28.000 185 12305.90 104.70 55380.78 88888.00 2007-07-04 17:41:28.125 185 12305.85 104.72 55380.80 88888.00 2007-07-04 17:41:28.250 185 12305.80 104.67 55380.80 88888.00 2007-07-04 17:41:28.375 185 12305.85 104.67 55380.75 88888.00 2007-07-04 17:41:28.500 185 12305.88 104.67 55380.78 88888.00 2007-07-04 17:41:28.625 185 12305.90 104.70 55380.80 88888.00 2007-07-04 17:41:28.750 185 12305.85 104.67 55380.80 88888.00 2007-07-04 17:41:28.875 185 12305.80 104.65 55380.78 88888.00 2007-07-04 17:41:29.000 185 12305.85 104.70 55380.75 88888.00 2007-07-04 17:41:29.125 185 12305.83 104.70 55380.82 88888.00 2007-07-04 17:41:29.250 185 12305.75 104.65 55380.82 88888.00 2007-07-04 17:41:29.375 185 12305.73 104.67 55380.80 88888.00 2007-07-04 17:41:29.500 185 12305.77 104.70 55380.82 88888.00 2007-07-04 17:41:29.625 185 12305.80 104.75 55380.85 88888.00 2007-07-04 17:41:29.750 185 12305.77 104.70 55380.85 88888.00 2007-07-04 17:41:29.875 185 12305.70 104.65 55380.78 88888.00 2007-07-04 17:41:30.000 185 12305.70 104.62 55380.78 88888.00 2007-07-04 17:41:30.125 185 12305.75 104.62 55380.82 88888.00 2007-07-04 17:41:30.250 185 12305.73 104.65 55380.82 88888.00 2007-07-04 17:41:30.375 185 12305.80 104.67 55380.82 88888.00 2007-07-04 17:41:30.500 185 12305.77 104.65 55380.82 88888.00 2007-07-04 17:41:30.625 185 12305.67 104.67 55380.82 88888.00 2007-07-04 17:41:30.750 185 12305.62 104.70 55380.82 88888.00 2007-07-04 17:41:30.875 185 12305.67 104.70 55380.80 88888.00 2007-07-04 17:41:31.000 185 12305.73 104.67 55380.80 88888.00 2007-07-04 17:41:31.125 185 12305.65 104.62 55380.78 88888.00 2007-07-04 17:41:31.250 185 12305.58 104.65 55380.82 88888.00 2007-07-04 17:41:31.375 185 12305.58 104.70 55380.85 88888.00 2007-07-04 17:41:31.500 185 12305.55 104.72 55380.85 88888.00 2007-07-04 17:41:31.625 185 12305.55 104.70 55380.85 88888.00 2007-07-04 17:41:31.750 185 12305.58 104.65 55380.82 88888.00 2007-07-04 17:41:31.875 185 12305.60 104.62 55380.80 88888.00 2007-07-04 17:41:32.000 185 12305.52 104.65 55380.78 88888.00 2007-07-04 17:41:32.125 185 12305.45 104.60 55380.80 88888.00 2007-07-04 17:41:32.250 185 12305.50 104.62 55380.82 88888.00 2007-07-04 17:41:32.375 185 12305.52 104.65 55380.88 88888.00 2007-07-04 17:41:32.500 185 12305.45 104.67 55380.85 88888.00 2007-07-04 17:41:32.625 185 12305.42 104.62 55380.82 88888.00 2007-07-04 17:41:32.750 185 12305.40 104.60 55380.80 88888.00 2007-07-04 17:41:32.875 185 12305.40 104.58 55380.82 88888.00 2007-07-04 17:41:33.000 185 12305.35 104.58 55380.85 88888.00 2007-07-04 17:41:33.125 185 12305.35 104.58 55380.85 88888.00 2007-07-04 17:41:33.250 185 12305.42 104.60 55380.88 88888.00 2007-07-04 17:41:33.375 185 12305.55 104.70 55380.90 88888.00 2007-07-04 17:41:33.500 185 12305.52 104.67 55380.90 88888.00 2007-07-04 17:41:33.625 185 12305.48 104.67 55380.88 88888.00 2007-07-04 17:41:33.750 185 12305.33 104.67 55380.88 88888.00 2007-07-04 17:41:33.875 185 12305.30 104.62 55380.85 88888.00 2007-07-04 17:41:34.000 185 12305.30 104.55 55380.82 88888.00 2007-07-04 17:41:34.125 185 12305.30 104.58 55380.85 88888.00 2007-07-04 17:41:34.250 185 12305.35 104.55 55380.88 88888.00 2007-07-04 17:41:34.375 185 12305.38 104.58 55380.90 88888.00 2007-07-04 17:41:34.500 185 12305.38 104.60 55380.88 88888.00 2007-07-04 17:41:34.625 185 12305.35 104.60 55380.88 88888.00 2007-07-04 17:41:34.750 185 12305.33 104.58 55380.88 88888.00 2007-07-04 17:41:34.875 185 12305.30 104.58 55380.82 88888.00 2007-07-04 17:41:35.000 185 12305.30 104.58 55380.82 88888.00 2007-07-04 17:41:35.125 185 12305.30 104.65 55380.85 88888.00 2007-07-04 17:41:35.250 185 12305.25 104.62 55380.88 88888.00 2007-07-04 17:41:35.375 185 12305.23 104.65 55380.88 88888.00 2007-07-04 17:41:35.500 185 12305.23 104.65 55380.88 88888.00 2007-07-04 17:41:35.625 185 12305.23 104.67 55380.88 88888.00 2007-07-04 17:41:35.750 185 12305.20 104.62 55380.90 88888.00 2007-07-04 17:41:35.875 185 12305.23 104.62 55380.88 88888.00 2007-07-04 17:41:36.000 185 12305.17 104.58 55380.88 88888.00 2007-07-04 17:41:36.125 185 12305.12 104.58 55380.88 88888.00 2007-07-04 17:41:36.250 185 12305.17 104.60 55380.88 88888.00 2007-07-04 17:41:36.375 185 12305.25 104.60 55380.88 88888.00 2007-07-04 17:41:36.500 185 12305.20 104.62 55380.88 88888.00 2007-07-04 17:41:36.625 185 12305.23 104.70 55380.90 88888.00 2007-07-04 17:41:36.750 185 12305.27 104.65 55380.85 88888.00 2007-07-04 17:41:36.875 185 12305.20 104.62 55380.82 88888.00 2007-07-04 17:41:37.000 185 12305.17 104.62 55380.85 88888.00 2007-07-04 17:41:37.125 185 12305.23 104.67 55380.85 88888.00 2007-07-04 17:41:37.250 185 12305.25 104.67 55380.88 88888.00 2007-07-04 17:41:37.375 185 12305.27 104.70 55380.88 88888.00 2007-07-04 17:41:37.500 185 12305.27 104.67 55380.88 88888.00 2007-07-04 17:41:37.625 185 12305.23 104.70 55380.88 88888.00 2007-07-04 17:41:37.750 185 12305.17 104.75 55380.90 88888.00 2007-07-04 17:41:37.875 185 12305.20 104.75 55380.85 88888.00 2007-07-04 17:41:38.000 185 12305.30 104.72 55380.85 88888.00 2007-07-04 17:41:38.125 185 12305.30 104.72 55380.85 88888.00 2007-07-04 17:41:38.250 185 12305.25 104.67 55380.82 88888.00 2007-07-04 17:41:38.375 185 12305.23 104.62 55380.80 88888.00 2007-07-04 17:41:38.500 185 12305.30 104.67 55380.82 88888.00 2007-07-04 17:41:38.625 185 12305.38 104.72 55380.85 88888.00 2007-07-04 17:41:38.750 185 12305.38 104.72 55380.82 88888.00 2007-07-04 17:41:38.875 185 12305.38 104.72 55380.82 88888.00 2007-07-04 17:41:39.000 185 12305.35 104.65 55380.82 88888.00 2007-07-04 17:41:39.125 185 12305.42 104.67 55380.82 88888.00 2007-07-04 17:41:39.250 185 12305.52 104.75 55380.82 88888.00 2007-07-04 17:41:39.375 185 12305.50 104.75 55380.82 88888.00 2007-07-04 17:41:39.500 185 12305.38 104.75 55380.82 88888.00 2007-07-04 17:41:39.625 185 12305.35 104.70 55380.82 88888.00 2007-07-04 17:41:39.750 185 12305.35 104.70 55380.80 88888.00 2007-07-04 17:41:39.875 185 12305.38 104.70 55380.78 88888.00 2007-07-04 17:41:40.000 185 12305.35 104.72 55380.75 88888.00 2007-07-04 17:41:40.125 185 12305.42 104.78 55380.80 88888.00 2007-07-04 17:41:40.250 185 12305.45 104.75 55380.78 88888.00 2007-07-04 17:41:40.375 185 12305.45 104.75 55380.72 88888.00 2007-07-04 17:41:40.500 185 12305.40 104.72 55380.70 88888.00 2007-07-04 17:41:40.625 185 12305.35 104.72 55380.70 88888.00 2007-07-04 17:41:40.750 185 12305.42 104.72 55380.70 88888.00 2007-07-04 17:41:40.875 185 12305.55 104.78 55380.72 88888.00 2007-07-04 17:41:41.000 185 12305.70 104.83 55380.72 88888.00 2007-07-04 17:41:41.125 185 12305.60 104.78 55380.70 88888.00 2007-07-04 17:41:41.250 185 12305.55 104.80 55380.72 88888.00 2007-07-04 17:41:41.375 185 12305.55 104.83 55380.70 88888.00 2007-07-04 17:41:41.500 185 12305.60 104.85 55380.72 88888.00 2007-07-04 17:41:41.625 185 12305.67 104.85 55380.70 88888.00 2007-07-04 17:41:41.750 185 12305.70 104.83 55380.68 88888.00 2007-07-04 17:41:41.875 185 12305.75 104.83 55380.70 88888.00 2007-07-04 17:41:42.000 185 12305.80 104.80 55380.68 88888.00 2007-07-04 17:41:42.125 185 12305.77 104.78 55380.68 88888.00 2007-07-04 17:41:42.250 185 12305.67 104.78 55380.65 88888.00 2007-07-04 17:41:42.375 185 12305.70 104.83 55380.65 88888.00 2007-07-04 17:41:42.500 185 12305.83 104.88 55380.68 88888.00 2007-07-04 17:41:42.625 185 12305.88 104.85 55380.62 88888.00 2007-07-04 17:41:42.750 185 12305.90 104.80 55380.60 88888.00 2007-07-04 17:41:42.875 185 12305.95 104.85 55380.60 88888.00 2007-07-04 17:41:43.000 185 12305.95 104.90 55380.60 88888.00 2007-07-04 17:41:43.125 185 12305.95 104.90 55380.57 88888.00 2007-07-04 17:41:43.250 185 12305.88 104.90 55380.55 88888.00 2007-07-04 17:41:43.375 185 12305.95 104.95 55380.57 88888.00 2007-07-04 17:41:43.500 185 12305.98 105.00 55380.57 88888.00 2007-07-04 17:41:43.625 185 12306.00 104.97 55380.57 88888.00 2007-07-04 17:41:43.750 185 12306.00 104.92 55380.55 88888.00 2007-07-04 17:41:43.875 185 12305.95 104.92 55380.50 88888.00 2007-07-04 17:41:44.000 185 12306.00 104.90 55380.50 88888.00 2007-07-04 17:41:44.125 185 12306.02 104.90 55380.50 88888.00 2007-07-04 17:41:44.250 185 12306.08 104.90 55380.47 88888.00 2007-07-04 17:41:44.375 185 12306.15 104.92 55380.47 88888.00 2007-07-04 17:41:44.500 185 12306.17 104.92 55380.47 88888.00 2007-07-04 17:41:44.625 185 12306.25 104.92 55380.47 88888.00 2007-07-04 17:41:44.750 185 12306.27 104.90 55380.47 88888.00 2007-07-04 17:41:44.875 185 12306.27 104.85 55380.40 88888.00 2007-07-04 17:41:45.000 185 12306.27 104.80 55380.40 88888.00 2007-07-04 17:41:45.125 185 12306.35 104.88 55380.43 88888.00 2007-07-04 17:41:45.250 185 12306.40 104.95 55380.45 88888.00 2007-07-04 17:41:45.375 185 12306.42 104.92 55380.43 88888.00 2007-07-04 17:41:45.500 185 12306.45 104.92 55380.43 88888.00 2007-07-04 17:41:45.625 185 12306.45 104.92 55380.45 88888.00 2007-07-04 17:41:45.750 185 12306.45 104.92 55380.40 88888.00 2007-07-04 17:41:45.875 185 12306.50 104.92 55380.47 88888.00 2007-07-04 17:41:46.000 185 12306.55 104.90 55380.45 88888.00 2007-07-04 17:41:46.125 185 12306.58 104.90 55380.43 88888.00 2007-07-04 17:41:46.250 185 12306.52 104.90 55380.40 88888.00 2007-07-04 17:41:46.375 185 12306.58 104.95 55380.40 88888.00 2007-07-04 17:41:46.500 185 12306.65 104.95 55380.43 88888.00 2007-07-04 17:41:46.625 185 12306.60 104.90 55380.43 88888.00 2007-07-04 17:41:46.750 185 12306.55 104.90 55380.43 88888.00 2007-07-04 17:41:46.875 185 12306.62 104.88 55380.38 88888.00 2007-07-04 17:41:47.000 185 12306.65 104.80 55380.32 88888.00 2007-07-04 17:41:47.125 185 12306.73 104.88 55380.38 88888.00 2007-07-04 17:41:47.250 185 12306.73 104.88 55380.38 88888.00 2007-07-04 17:41:47.375 185 12306.73 104.85 55380.38 88888.00 2007-07-04 17:41:47.500 185 12306.73 104.85 55380.38 88888.00 2007-07-04 17:41:47.625 185 12306.73 104.85 55380.35 88888.00 2007-07-04 17:41:47.750 185 12306.83 104.85 55380.32 88888.00 2007-07-04 17:41:47.875 185 12306.95 104.88 55380.32 88888.00 2007-07-04 17:41:48.000 185 12306.95 104.83 55380.32 88888.00 2007-07-04 17:41:48.125 185 12306.98 104.85 55380.35 88888.00 2007-07-04 17:41:48.250 185 12306.92 104.83 55380.35 88888.00 2007-07-04 17:41:48.375 185 12306.98 104.85 55380.32 88888.00 2007-07-04 17:41:48.500 185 12307.10 104.85 55380.30 88888.00 2007-07-04 17:41:48.625 185 12307.08 104.80 55380.30 88888.00 2007-07-04 17:41:48.750 185 12307.10 104.80 55380.32 88888.00 2007-07-04 17:41:48.875 185 12307.08 104.78 55380.32 88888.00 2007-07-04 17:41:49.000 185 12307.02 104.70 55380.30 88888.00 2007-07-04 17:41:49.125 185 12307.02 104.78 55380.30 88888.00 2007-07-04 17:41:49.250 185 12306.98 104.78 55380.30 88888.00 2007-07-04 17:41:49.375 185 12307.02 104.75 55380.32 88888.00 2007-07-04 17:41:49.500 185 12307.10 104.72 55380.25 88888.00 2007-07-04 17:41:49.625 185 12307.15 104.70 55380.25 88888.00 2007-07-04 17:41:49.750 185 12307.17 104.72 55380.28 88888.00 2007-07-04 17:41:49.875 185 12307.10 104.72 55380.25 88888.00 2007-07-04 17:41:50.000 185 12307.05 104.62 55380.25 88888.00 2007-07-04 17:41:50.125 185 12307.08 104.65 55380.28 88888.00 2007-07-04 17:41:50.250 185 12307.10 104.67 55380.32 88888.00 2007-07-04 17:41:50.375 185 12307.17 104.70 55380.30 88888.00 2007-07-04 17:41:50.500 185 12307.10 104.65 55380.25 88888.00 2007-07-04 17:41:50.625 185 12307.10 104.60 55380.25 88888.00 2007-07-04 17:41:50.750 185 12307.15 104.62 55380.28 88888.00 2007-07-04 17:41:50.875 185 12307.15 104.62 55380.28 88888.00 2007-07-04 17:41:51.000 185 12307.17 104.62 55380.25 88888.00 2007-07-04 17:41:51.125 185 12307.23 104.58 55380.28 88888.00 2007-07-04 17:41:51.250 185 12307.23 104.47 55380.28 88888.00 2007-07-04 17:41:51.375 185 12307.25 104.45 55380.30 88888.00 2007-07-04 17:41:51.500 185 12307.20 104.40 55380.25 88888.00 2007-07-04 17:41:51.625 185 12307.15 104.42 55380.28 88888.00 2007-07-04 17:41:51.750 185 12307.20 104.45 55380.25 88888.00 2007-07-04 17:41:51.875 185 12307.23 104.47 55380.22 88888.00 2007-07-04 17:41:52.000 185 12307.23 104.45 55380.22 88888.00 2007-07-04 17:41:52.125 185 12307.17 104.45 55380.22 88888.00 2007-07-04 17:41:52.250 185 12307.17 104.38 55380.20 88888.00 2007-07-04 17:41:52.375 185 12307.30 104.35 55380.25 88888.00 2007-07-04 17:41:52.500 185 12307.33 104.38 55380.28 88888.00 2007-07-04 17:41:52.625 185 12307.35 104.38 55380.25 88888.00 2007-07-04 17:41:52.750 185 12307.40 104.33 55380.25 88888.00 2007-07-04 17:41:52.875 185 12307.40 104.35 55380.22 88888.00 2007-07-04 17:41:53.000 185 12307.35 104.33 55380.20 88888.00 2007-07-04 17:41:53.125 185 12307.35 104.30 55380.20 88888.00 2007-07-04 17:41:53.250 185 12307.30 104.25 55380.18 88888.00 2007-07-04 17:41:53.375 185 12307.35 104.22 55380.22 88888.00 2007-07-04 17:41:53.500 185 12307.35 104.20 55380.22 88888.00 2007-07-04 17:41:53.625 185 12307.30 104.20 55380.20 88888.00 2007-07-04 17:41:53.750 185 12307.30 104.17 55380.22 88888.00 2007-07-04 17:41:53.875 185 12307.27 104.20 55380.22 88888.00 2007-07-04 17:41:54.000 185 12307.27 104.15 55380.18 88888.00 2007-07-04 17:41:54.125 185 12307.38 104.20 55380.22 88888.00 2007-07-04 17:41:54.250 185 12307.40 104.15 55380.22 88888.00 2007-07-04 17:41:54.375 185 12307.42 104.15 55380.22 88888.00 2007-07-04 17:41:54.500 185 12307.40 104.10 55380.20 88888.00 2007-07-04 17:41:54.625 185 12307.35 104.15 55380.20 88888.00 2007-07-04 17:41:54.750 185 12307.33 104.08 55380.20 88888.00 2007-07-04 17:41:54.875 185 12307.30 104.05 55380.20 88888.00 2007-07-04 17:41:55.000 185 12307.27 104.05 55380.22 88888.00 2007-07-04 17:41:55.125 185 12307.30 104.08 55380.22 88888.00 2007-07-04 17:41:55.250 185 12307.33 104.05 55380.25 88888.00 2007-07-04 17:41:55.375 185 12307.25 104.03 55380.18 88888.00 2007-07-04 17:41:55.500 185 12307.25 104.05 55380.22 88888.00 2007-07-04 17:41:55.625 185 12307.30 104.05 55380.22 88888.00 2007-07-04 17:41:55.750 185 12307.35 104.03 55380.25 88888.00 2007-07-04 17:41:55.875 185 12307.33 103.95 55380.18 88888.00 2007-07-04 17:41:56.000 185 12307.33 103.97 55380.20 88888.00 2007-07-04 17:41:56.125 185 12307.30 103.97 55380.22 88888.00 2007-07-04 17:41:56.250 185 12307.27 103.97 55380.25 88888.00 2007-07-04 17:41:56.375 185 12307.30 104.03 55380.25 88888.00 2007-07-04 17:41:56.500 185 12307.25 104.00 55380.28 88888.00 2007-07-04 17:41:56.625 185 12307.15 103.92 55380.22 88888.00 2007-07-04 17:41:56.750 185 12307.10 103.88 55380.22 88888.00 2007-07-04 17:41:56.875 185 12307.15 103.90 55380.25 88888.00 2007-07-04 17:41:57.000 185 12307.20 103.90 55380.25 88888.00 2007-07-04 17:41:57.125 185 12307.23 103.95 55380.30 88888.00 2007-07-04 17:41:57.250 185 12307.23 103.92 55380.28 88888.00 2007-07-04 17:41:57.375 185 12307.25 103.92 55380.25 88888.00 2007-07-04 17:41:57.500 185 12307.25 103.88 55380.28 88888.00 2007-07-04 17:41:57.625 185 12307.27 103.92 55380.25 88888.00 2007-07-04 17:41:57.750 185 12307.30 103.95 55380.28 88888.00 2007-07-04 17:41:57.875 185 12307.27 103.88 55380.28 88888.00 2007-07-04 17:41:58.000 185 12307.23 103.78 55380.22 88888.00 2007-07-04 17:41:58.125 185 12307.17 103.78 55380.25 88888.00 2007-07-04 17:41:58.250 185 12307.17 103.80 55380.25 88888.00 2007-07-04 17:41:58.375 185 12307.20 103.80 55380.25 88888.00 2007-07-04 17:41:58.500 185 12307.15 103.75 55380.22 88888.00 2007-07-04 17:41:58.625 185 12307.12 103.78 55380.22 88888.00 2007-07-04 17:41:58.750 185 12307.20 103.80 55380.28 88888.00 2007-07-04 17:41:58.875 185 12307.27 103.85 55380.25 88888.00 2007-07-04 17:41:59.000 185 12307.27 103.85 55380.25 88888.00 2007-07-04 17:41:59.125 185 12307.23 103.88 55380.28 88888.00 2007-07-04 17:41:59.250 185 12307.17 103.83 55380.25 88888.00 2007-07-04 17:41:59.375 185 12307.23 103.80 55380.25 88888.00 2007-07-04 17:41:59.500 185 12307.20 103.80 55380.25 88888.00 2007-07-04 17:41:59.625 185 12307.17 103.78 55380.25 88888.00 2007-07-04 17:41:59.750 185 12307.17 103.83 55380.28 88888.00 2007-07-04 17:41:59.875 185 12307.17 103.83 55380.28 88888.00 2007-07-04 17:42:00.000 185 12307.17 103.80 55380.25 88888.00 2007-07-04 17:42:00.125 185 12307.20 103.78 55380.25 88888.00 2007-07-04 17:42:00.250 185 12307.15 103.80 55380.28 88888.00 2007-07-04 17:42:00.375 185 12307.15 103.88 55380.28 88888.00 2007-07-04 17:42:00.500 185 12307.17 103.83 55380.28 88888.00 2007-07-04 17:42:00.625 185 12307.17 103.75 55380.28 88888.00 2007-07-04 17:42:00.750 185 12307.17 103.78 55380.25 88888.00 2007-07-04 17:42:00.875 185 12307.10 103.80 55380.20 88888.00 2007-07-04 17:42:01.000 185 12307.08 103.83 55380.25 88888.00 2007-07-04 17:42:01.125 185 12307.05 103.80 55380.28 88888.00 2007-07-04 17:42:01.250 185 12307.02 103.88 55380.32 88888.00 2007-07-04 17:42:01.375 185 12307.02 103.88 55380.32 88888.00 2007-07-04 17:42:01.500 185 12307.02 103.85 55380.35 88888.00 2007-07-04 17:42:01.625 185 12307.05 103.80 55380.32 88888.00 2007-07-04 17:42:01.750 185 12307.00 103.83 55380.30 88888.00 2007-07-04 17:42:01.875 185 12306.98 103.88 55380.30 88888.00 2007-07-04 17:42:02.000 185 12307.00 103.90 55380.30 88888.00 2007-07-04 17:42:02.125 185 12306.98 103.92 55380.32 88888.00 2007-07-04 17:42:02.250 185 12307.00 103.85 55380.32 88888.00 2007-07-04 17:42:02.375 185 12307.00 103.83 55380.30 88888.00 2007-07-04 17:42:02.500 185 12306.98 103.85 55380.28 88888.00 2007-07-04 17:42:02.625 185 12307.00 103.88 55380.30 88888.00 2007-07-04 17:42:02.750 185 12306.92 103.85 55380.32 88888.00 2007-07-04 17:42:02.875 185 12306.90 103.88 55380.30 88888.00 2007-07-04 17:42:03.000 185 12306.92 103.95 55380.30 88888.00 2007-07-04 17:42:03.125 185 12306.90 103.97 55380.35 88888.00 2007-07-04 17:42:03.250 185 12306.90 103.92 55380.32 88888.00 2007-07-04 17:42:03.375 185 12306.80 103.88 55380.28 88888.00 2007-07-04 17:42:03.500 185 12306.77 103.88 55380.32 88888.00 2007-07-04 17:42:03.625 185 12306.75 103.97 55380.35 88888.00 2007-07-04 17:42:03.750 185 12306.67 104.00 55380.38 88888.00 2007-07-04 17:42:03.875 185 12306.65 103.95 55380.38 88888.00 2007-07-04 17:42:04.000 185 12306.62 103.85 55380.35 88888.00 2007-07-04 17:42:04.125 185 12306.65 103.88 55380.38 88888.00 2007-07-04 17:42:04.250 185 12306.67 103.90 55380.38 88888.00 2007-07-04 17:42:04.375 185 12306.65 103.92 55380.35 88888.00 2007-07-04 17:42:04.500 185 12306.60 103.88 55380.32 88888.00 2007-07-04 17:42:04.625 185 12306.67 103.95 55380.35 88888.00 2007-07-04 17:42:04.750 185 12306.75 103.97 55380.40 88888.00 2007-07-04 17:42:04.875 185 12306.73 103.97 55380.43 88888.00 2007-07-04 17:42:05.000 185 12306.67 103.97 55380.40 88888.00 2007-07-04 17:42:05.125 185 12306.58 103.95 55380.38 88888.00 2007-07-04 17:42:05.250 185 12306.55 103.95 55380.40 88888.00 2007-07-04 17:42:05.375 185 12306.58 103.97 55380.40 88888.00 2007-07-04 17:42:05.500 185 12306.50 103.95 55380.38 88888.00 2007-07-04 17:42:05.625 185 12306.55 104.03 55380.40 88888.00 2007-07-04 17:42:05.750 185 12306.52 104.05 55380.38 88888.00 2007-07-04 17:42:05.875 185 12306.52 103.97 55380.38 88888.00 2007-07-04 17:42:06.000 185 12306.58 103.97 55380.38 88888.00 2007-07-04 17:42:06.125 185 12306.60 104.05 55380.45 88888.00 2007-07-04 17:42:06.250 185 12306.55 104.03 55380.43 88888.00 2007-07-04 17:42:06.375 185 12306.45 104.00 55380.40 88888.00 2007-07-04 17:42:06.500 185 12306.42 104.00 55380.40 88888.00 2007-07-04 17:42:06.625 185 12306.42 104.00 55380.40 88888.00 2007-07-04 17:42:06.750 185 12306.45 103.97 55380.40 88888.00 2007-07-04 17:42:06.875 185 12306.50 104.00 55380.40 88888.00 2007-07-04 17:42:07.000 185 12306.48 104.05 55380.43 88888.00 2007-07-04 17:42:07.125 185 12306.48 104.05 55380.40 88888.00 2007-07-04 17:42:07.250 185 12306.45 104.00 55380.40 88888.00 2007-07-04 17:42:07.375 185 12306.45 104.05 55380.43 88888.00 2007-07-04 17:42:07.500 185 12306.38 104.05 55380.40 88888.00 2007-07-04 17:42:07.625 185 12306.40 104.03 55380.40 88888.00 2007-07-04 17:42:07.750 185 12306.42 104.05 55380.38 88888.00 2007-07-04 17:42:07.875 185 12306.42 104.05 55380.38 88888.00 2007-07-04 17:42:08.000 185 12306.38 104.08 55380.40 88888.00 2007-07-04 17:42:08.125 185 12306.38 104.05 55380.40 88888.00 2007-07-04 17:42:08.250 185 12306.40 104.00 55380.38 88888.00 2007-07-04 17:42:08.375 185 12306.40 104.03 55380.40 88888.00 2007-07-04 17:42:08.500 185 12306.38 104.05 55380.43 88888.00 2007-07-04 17:42:08.625 185 12306.33 104.08 55380.45 88888.00 2007-07-04 17:42:08.750 185 12306.33 104.12 55380.47 88888.00 2007-07-04 17:42:08.875 185 12306.33 104.10 55380.45 88888.00 2007-07-04 17:42:09.000 185 12306.38 104.10 55380.43 88888.00 2007-07-04 17:42:09.125 185 12306.38 104.12 55380.40 88888.00 2007-07-04 17:42:09.250 185 12306.33 104.08 55380.43 88888.00 2007-07-04 17:42:09.375 185 12306.25 104.00 55380.43 88888.00 2007-07-04 17:42:09.500 185 12306.20 104.05 55380.43 88888.00 2007-07-04 17:42:09.625 185 12306.27 104.08 55380.43 88888.00 2007-07-04 17:42:09.750 185 12306.27 104.10 55380.43 88888.00 2007-07-04 17:42:09.875 185 12306.27 104.12 55380.43 88888.00 2007-07-04 17:42:10.000 185 12306.33 104.15 55380.43 88888.00 2007-07-04 17:42:10.125 185 12306.30 104.08 55380.43 88888.00 2007-07-04 17:42:10.250 185 12306.27 104.10 55380.43 88888.00 2007-07-04 17:42:10.375 185 12306.30 104.10 55380.43 88888.00 2007-07-04 17:42:10.500 185 12306.35 104.17 55380.47 88888.00 2007-07-04 17:42:10.625 185 12306.33 104.12 55380.45 88888.00 2007-07-04 17:42:10.750 185 12306.33 104.12 55380.45 88888.00 2007-07-04 17:42:10.875 185 12306.30 104.12 55380.43 88888.00 2007-07-04 17:42:11.000 185 12306.25 104.12 55380.43 88888.00 2007-07-04 17:42:11.125 185 12306.23 104.10 55380.45 88888.00 2007-07-04 17:42:11.250 185 12306.23 104.05 55380.43 88888.00 2007-07-04 17:42:11.375 185 12306.30 104.15 55380.47 88888.00 2007-07-04 17:42:11.500 185 12306.25 104.20 55380.47 88888.00 2007-07-04 17:42:11.625 185 12306.10 104.10 55380.43 88888.00 2007-07-04 17:42:11.750 185 12306.10 104.08 55380.47 88888.00 2007-07-04 17:42:11.875 185 12306.10 104.10 55380.47 88888.00 2007-07-04 17:42:12.000 185 12306.10 104.12 55380.47 88888.00 2007-07-04 17:42:12.125 185 12306.20 104.15 55380.47 88888.00 2007-07-04 17:42:12.250 185 12306.20 104.12 55380.50 88888.00 2007-07-04 17:42:12.375 185 12306.25 104.08 55380.47 88888.00 2007-07-04 17:42:12.500 185 12306.17 104.05 55380.45 88888.00 2007-07-04 17:42:12.625 185 12306.12 104.10 55380.47 88888.00 2007-07-04 17:42:12.750 185 12306.15 104.10 55380.47 88888.00 2007-07-04 17:42:12.875 185 12306.17 104.15 55380.50 88888.00 2007-07-04 17:42:13.000 185 12306.17 104.15 55380.50 88888.00 2007-07-04 17:42:13.125 185 12306.15 104.10 55380.47 88888.00 2007-07-04 17:42:13.250 185 12306.15 104.08 55380.45 88888.00 2007-07-04 17:42:13.375 185 12306.25 104.10 55380.47 88888.00 2007-07-04 17:42:13.500 185 12306.20 104.12 55380.47 88888.00 2007-07-04 17:42:13.625 185 12306.15 104.10 55380.50 88888.00 2007-07-04 17:42:13.750 185 12306.20 104.10 55380.47 88888.00 2007-07-04 17:42:13.875 185 12306.25 104.10 55380.47 88888.00 2007-07-04 17:42:14.000 185 12306.25 104.10 55380.45 88888.00 2007-07-04 17:42:14.125 185 12306.23 104.05 55380.47 88888.00 2007-07-04 17:42:14.250 185 12306.27 104.08 55380.47 88888.00 2007-07-04 17:42:14.375 185 12306.38 104.08 55380.47 88888.00 2007-07-04 17:42:14.500 185 12306.30 104.08 55380.47 88888.00 2007-07-04 17:42:14.625 185 12306.20 104.05 55380.47 88888.00 2007-07-04 17:42:14.750 185 12306.15 104.08 55380.50 88888.00 2007-07-04 17:42:14.875 185 12306.12 104.08 55380.50 88888.00 2007-07-04 17:42:15.000 185 12306.20 104.03 55380.50 88888.00 2007-07-04 17:42:15.125 185 12306.20 104.00 55380.50 88888.00 2007-07-04 17:42:15.250 185 12306.15 104.00 55380.50 88888.00 2007-07-04 17:42:15.375 185 12306.20 104.08 55380.50 88888.00 2007-07-04 17:42:15.500 185 12306.15 104.12 55380.50 88888.00 2007-07-04 17:42:15.625 185 12306.12 104.05 55380.47 88888.00 2007-07-04 17:42:15.750 185 12306.10 104.05 55380.45 88888.00 2007-07-04 17:42:15.875 185 12306.08 104.03 55380.45 88888.00 2007-07-04 17:42:16.000 185 12306.10 104.00 55380.47 88888.00 2007-07-04 17:42:16.125 185 12306.12 104.03 55380.47 88888.00 2007-07-04 17:42:16.250 185 12306.15 104.05 55380.47 88888.00 2007-07-04 17:42:16.375 185 12306.17 104.05 55380.47 88888.00 2007-07-04 17:42:16.500 185 12306.20 104.03 55380.47 88888.00 2007-07-04 17:42:16.625 185 12306.25 104.03 55380.53 88888.00 2007-07-04 17:42:16.750 185 12306.23 104.00 55380.53 88888.00 2007-07-04 17:42:16.875 185 12306.15 104.03 55380.53 88888.00 2007-07-04 17:42:17.000 185 12306.20 103.97 55380.50 88888.00 2007-07-04 17:42:17.125 185 12306.20 103.90 55380.45 88888.00 2007-07-04 17:42:17.250 185 12306.17 103.97 55380.47 88888.00 2007-07-04 17:42:17.375 185 12306.15 103.95 55380.47 88888.00 2007-07-04 17:42:17.500 185 12306.10 103.92 55380.47 88888.00 2007-07-04 17:42:17.625 185 12306.12 103.88 55380.47 88888.00 2007-07-04 17:42:17.750 185 12306.15 103.90 55380.47 88888.00 2007-07-04 17:42:17.875 185 12306.17 103.92 55380.47 88888.00 2007-07-04 17:42:18.000 185 12306.17 103.92 55380.47 88888.00 2007-07-04 17:42:18.125 185 12306.20 103.97 55380.50 88888.00 2007-07-04 17:42:18.250 185 12306.23 103.92 55380.50 88888.00 2007-07-04 17:42:18.375 185 12306.30 103.95 55380.50 88888.00 2007-07-04 17:42:18.500 185 12306.35 104.00 55380.47 88888.00 2007-07-04 17:42:18.625 185 12306.38 103.95 55380.45 88888.00 2007-07-04 17:42:18.750 185 12306.35 103.92 55380.50 88888.00 2007-07-04 17:42:18.875 185 12306.27 103.88 55380.47 88888.00 2007-07-04 17:42:19.000 185 12306.30 103.83 55380.45 88888.00 2007-07-04 17:42:19.125 185 12306.33 103.90 55380.45 88888.00 2007-07-04 17:42:19.250 185 12306.23 103.88 55380.43 88888.00 2007-07-04 17:42:19.375 185 12306.23 103.85 55380.43 88888.00 2007-07-04 17:42:19.500 185 12306.27 103.85 55380.45 88888.00 2007-07-04 17:42:19.625 185 12306.33 103.88 55380.45 88888.00 2007-07-04 17:42:19.750 185 12306.33 103.85 55380.47 88888.00 2007-07-04 17:42:19.875 185 12306.35 103.83 55380.47 88888.00 2007-07-04 17:42:20.000 185 12306.30 103.75 55380.43 88888.00 2007-07-04 17:42:20.125 185 12306.27 103.75 55380.40 88888.00 2007-07-04 17:42:20.250 185 12306.27 103.72 55380.45 88888.00 2007-07-04 17:42:20.375 185 12306.33 103.78 55380.45 88888.00 2007-07-04 17:42:20.500 185 12306.30 103.75 55380.47 88888.00 2007-07-04 17:42:20.625 185 12306.30 103.70 55380.45 88888.00 2007-07-04 17:42:20.750 185 12306.30 103.78 55380.45 88888.00 2007-07-04 17:42:20.875 185 12306.35 103.83 55380.45 88888.00 2007-07-04 17:42:21.000 185 12306.33 103.78 55380.43 88888.00 2007-07-04 17:42:21.125 185 12306.33 103.75 55380.40 88888.00 2007-07-04 17:42:21.250 185 12306.35 103.75 55380.40 88888.00 2007-07-04 17:42:21.375 185 12306.38 103.75 55380.43 88888.00 2007-07-04 17:42:21.500 185 12306.35 103.72 55380.40 88888.00 2007-07-04 17:42:21.625 185 12306.35 103.72 55380.45 88888.00 2007-07-04 17:42:21.750 185 12306.35 103.75 55380.45 88888.00 2007-07-04 17:42:21.875 185 12306.30 103.65 55380.43 88888.00 2007-07-04 17:42:22.000 185 12306.35 103.62 55380.43 88888.00 2007-07-04 17:42:22.125 185 12306.45 103.70 55380.45 88888.00 2007-07-04 17:42:22.250 185 12306.42 103.67 55380.43 88888.00 2007-07-04 17:42:22.375 185 12306.40 103.65 55380.38 88888.00 2007-07-04 17:42:22.500 185 12306.40 103.60 55380.40 88888.00 2007-07-04 17:42:22.625 185 12306.45 103.60 55380.40 88888.00 2007-07-04 17:42:22.750 185 12306.50 103.60 55380.43 88888.00 2007-07-04 17:42:22.875 185 12306.50 103.58 55380.40 88888.00 2007-07-04 17:42:23.000 185 12306.52 103.55 55380.40 88888.00 2007-07-04 17:42:23.125 185 12306.55 103.62 55380.45 88888.00 2007-07-04 17:42:23.250 185 12306.55 103.60 55380.45 88888.00 2007-07-04 17:42:23.375 185 12306.62 103.60 55380.45 88888.00 2007-07-04 17:42:23.500 185 12306.60 103.60 55380.43 88888.00 2007-07-04 17:42:23.625 185 12306.58 103.60 55380.45 88888.00 2007-07-04 17:42:23.750 185 12306.45 103.58 55380.43 88888.00 2007-07-04 17:42:23.875 185 12306.42 103.58 55380.45 88888.00 2007-07-04 17:42:24.000 185 12306.45 103.58 55380.40 88888.00 2007-07-04 17:42:24.125 185 12306.38 103.58 55380.43 88888.00 2007-07-04 17:42:24.250 185 12306.45 103.58 55380.45 88888.00 2007-07-04 17:42:24.375 185 12306.55 103.50 55380.43 88888.00 2007-07-04 17:42:24.500 185 12306.50 103.45 55380.38 88888.00 2007-07-04 17:42:24.625 185 12306.50 103.47 55380.43 88888.00 2007-07-04 17:42:24.750 185 12306.52 103.47 55380.43 88888.00 2007-07-04 17:42:24.875 185 12306.48 103.42 55380.40 88888.00 2007-07-04 17:42:25.000 185 12306.48 103.45 55380.40 88888.00 2007-07-04 17:42:25.125 185 12306.42 103.50 55380.38 88888.00 2007-07-04 17:42:25.250 185 12306.48 103.50 55380.43 88888.00 2007-07-04 17:42:25.375 185 12306.62 103.55 55380.43 88888.00 2007-07-04 17:42:25.500 185 12306.65 103.53 55380.43 88888.00 2007-07-04 17:42:25.625 185 12306.65 103.53 55380.40 88888.00 2007-07-04 17:42:25.750 185 12306.60 103.47 55380.40 88888.00 2007-07-04 17:42:25.875 185 12306.52 103.42 55380.38 88888.00 2007-07-04 17:42:26.000 185 12306.50 103.42 55380.38 88888.00 2007-07-04 17:42:26.125 185 12306.55 103.45 55380.38 88888.00 2007-07-04 17:42:26.250 185 12306.60 103.45 55380.43 88888.00 2007-07-04 17:42:26.375 185 12306.60 103.40 55380.40 88888.00 2007-07-04 17:42:26.500 185 12306.58 103.38 55380.40 88888.00 2007-07-04 17:42:26.625 185 12306.55 103.42 55380.43 88888.00 2007-07-04 17:42:26.750 185 12306.52 103.47 55380.43 88888.00 2007-07-04 17:42:26.875 185 12306.60 103.47 55380.43 88888.00 2007-07-04 17:42:27.000 185 12306.67 103.47 55380.35 88888.00 2007-07-04 17:42:27.125 185 12306.60 103.47 55380.38 88888.00 2007-07-04 17:42:27.250 185 12306.55 103.47 55380.38 88888.00 2007-07-04 17:42:27.375 185 12306.58 103.53 55380.38 88888.00 2007-07-04 17:42:27.500 185 12306.62 103.55 55380.40 88888.00 2007-07-04 17:42:27.625 185 12306.50 103.50 55380.40 88888.00 2007-07-04 17:42:27.750 185 12306.50 103.47 55380.43 88888.00 2007-07-04 17:42:27.875 185 12306.50 103.47 55380.43 88888.00 2007-07-04 17:42:28.000 185 12306.52 103.45 55380.40 88888.00 2007-07-04 17:42:28.125 185 12306.52 103.42 55380.38 88888.00 2007-07-04 17:42:28.250 185 12306.52 103.40 55380.38 88888.00 2007-07-04 17:42:28.375 185 12306.58 103.42 55380.35 88888.00 2007-07-04 17:42:28.500 185 12306.52 103.45 55380.35 88888.00 2007-07-04 17:42:28.625 185 12306.52 103.45 55380.35 88888.00 2007-07-04 17:42:28.750 185 12306.58 103.47 55380.38 88888.00 2007-07-04 17:42:28.875 185 12306.52 103.50 55380.38 88888.00 2007-07-04 17:42:29.000 185 12306.50 103.50 55380.35 88888.00 2007-07-04 17:42:29.125 185 12306.55 103.47 55380.38 88888.00 2007-07-04 17:42:29.250 185 12306.65 103.45 55380.38 88888.00 2007-07-04 17:42:29.375 185 12306.60 103.45 55380.38 88888.00 2007-07-04 17:42:29.500 185 12306.48 103.42 55380.35 88888.00 2007-07-04 17:42:29.625 185 12306.50 103.45 55380.35 88888.00 2007-07-04 17:42:29.750 185 12306.60 103.47 55380.38 88888.00 2007-07-04 17:42:29.875 185 12306.58 103.45 55380.38 88888.00 2007-07-04 17:42:30.000 185 12306.58 103.45 55380.38 88888.00 2007-07-04 17:42:30.125 185 12306.60 103.42 55380.40 88888.00 2007-07-04 17:42:30.250 185 12306.67 103.45 55380.40 88888.00 2007-07-04 17:42:30.375 185 12306.65 103.45 55380.40 88888.00 2007-07-04 17:42:30.500 185 12306.55 103.42 55380.43 88888.00 2007-07-04 17:42:30.625 185 12306.52 103.42 55380.40 88888.00 2007-07-04 17:42:30.750 185 12306.58 103.45 55380.43 88888.00 2007-07-04 17:42:30.875 185 12306.60 103.45 55380.43 88888.00 2007-07-04 17:42:31.000 185 12306.60 103.40 55380.38 88888.00 2007-07-04 17:42:31.125 185 12306.60 103.42 55380.40 88888.00 2007-07-04 17:42:31.250 185 12306.52 103.42 55380.38 88888.00 2007-07-04 17:42:31.375 185 12306.52 103.40 55380.38 88888.00 2007-07-04 17:42:31.500 185 12306.52 103.45 55380.43 88888.00 2007-07-04 17:42:31.625 185 12306.52 103.45 55380.40 88888.00 2007-07-04 17:42:31.750 185 12306.50 103.40 55380.38 88888.00 2007-07-04 17:42:31.875 185 12306.50 103.40 55380.40 88888.00 2007-07-04 17:42:32.000 185 12306.52 103.40 55380.40 88888.00 2007-07-04 17:42:32.125 185 12306.45 103.42 55380.40 88888.00 2007-07-04 17:42:32.250 185 12306.42 103.45 55380.43 88888.00 2007-07-04 17:42:32.375 185 12306.45 103.47 55380.45 88888.00 2007-07-04 17:42:32.500 185 12306.45 103.50 55380.45 88888.00 2007-07-04 17:42:32.625 185 12306.45 103.45 55380.40 88888.00 2007-07-04 17:42:32.750 185 12306.42 103.40 55380.40 88888.00 2007-07-04 17:42:32.875 185 12306.52 103.45 55380.40 88888.00 2007-07-04 17:42:33.000 185 12306.50 103.45 55380.40 88888.00 2007-07-04 17:42:33.125 185 12306.45 103.40 55380.38 88888.00 2007-07-04 17:42:33.250 185 12306.40 103.42 55380.40 88888.00 2007-07-04 17:42:33.375 185 12306.45 103.47 55380.43 88888.00 2007-07-04 17:42:33.500 185 12306.48 103.47 55380.43 88888.00 2007-07-04 17:42:33.625 185 12306.42 103.45 55380.40 88888.00 2007-07-04 17:42:33.750 185 12306.38 103.42 55380.40 88888.00 2007-07-04 17:42:33.875 185 12306.33 103.42 55380.43 88888.00 2007-07-04 17:42:34.000 185 12306.35 103.40 55380.43 88888.00 2007-07-04 17:42:34.125 185 12306.30 103.45 55380.43 88888.00 2007-07-04 17:42:34.250 185 12306.17 103.40 55380.40 88888.00 2007-07-04 17:42:34.375 185 12306.23 103.42 55380.40 88888.00 2007-07-04 17:42:34.500 185 12306.25 103.40 55380.40 88888.00 2007-07-04 17:42:34.625 185 12306.20 103.40 55380.43 88888.00 2007-07-04 17:42:34.750 185 12306.30 103.47 55380.47 88888.00 2007-07-04 17:42:34.875 185 12306.35 103.45 55380.47 88888.00 2007-07-04 17:42:35.000 185 12306.33 103.33 55380.40 88888.00 2007-07-04 17:42:35.125 185 12306.30 103.33 55380.40 88888.00 2007-07-04 17:42:35.250 185 12306.25 103.33 55380.40 88888.00 2007-07-04 17:42:35.375 185 12306.25 103.33 55380.43 88888.00 2007-07-04 17:42:35.500 185 12306.25 103.30 55380.40 88888.00 2007-07-04 17:42:35.625 185 12306.33 103.38 55380.40 88888.00 2007-07-04 17:42:35.750 185 12306.30 103.35 55380.40 88888.00 2007-07-04 17:42:35.875 185 12306.30 103.35 55380.45 88888.00 2007-07-04 17:42:36.000 185 12306.33 103.35 55380.43 88888.00 2007-07-04 17:42:36.125 185 12306.20 103.30 55380.40 88888.00 2007-07-04 17:42:36.250 185 12306.12 103.25 55380.40 88888.00 2007-07-04 17:42:36.375 185 12306.17 103.28 55380.40 88888.00 2007-07-04 17:42:36.500 185 12306.20 103.30 55380.40 88888.00 2007-07-04 17:42:36.625 185 12306.20 103.33 55380.40 88888.00 2007-07-04 17:42:36.750 185 12306.20 103.30 55380.43 88888.00 2007-07-04 17:42:36.875 185 12306.12 103.28 55380.43 88888.00 2007-07-04 17:42:37.000 185 12306.15 103.30 55380.43 88888.00 2007-07-04 17:42:37.125 185 12306.15 103.30 55380.45 88888.00 2007-07-04 17:42:37.250 185 12306.12 103.25 55380.43 88888.00 2007-07-04 17:42:37.375 185 12306.10 103.25 55380.45 88888.00 2007-07-04 17:42:37.500 185 12306.17 103.28 55380.43 88888.00 2007-07-04 17:42:37.625 185 12306.20 103.28 55380.45 88888.00 2007-07-04 17:42:37.750 185 12306.17 103.30 55380.43 88888.00 2007-07-04 17:42:37.875 185 12306.23 103.30 55380.45 88888.00 2007-07-04 17:42:38.000 185 12306.23 103.28 55380.43 88888.00 2007-07-04 17:42:38.125 185 12306.12 103.22 55380.43 88888.00 2007-07-04 17:42:38.250 185 12306.08 103.22 55380.43 88888.00 2007-07-04 17:42:38.375 185 12306.17 103.25 55380.43 88888.00 2007-07-04 17:42:38.500 185 12306.20 103.25 55380.43 88888.00 2007-07-04 17:42:38.625 185 12306.17 103.25 55380.43 88888.00 2007-07-04 17:42:38.750 185 12306.17 103.30 55380.45 88888.00 2007-07-04 17:42:38.875 185 12306.15 103.30 55380.45 88888.00 2007-07-04 17:42:39.000 185 12306.08 103.28 55380.45 88888.00 2007-07-04 17:42:39.125 185 12306.10 103.25 55380.45 88888.00 2007-07-04 17:42:39.250 185 12306.10 103.20 55380.47 88888.00 2007-07-04 17:42:39.375 185 12306.12 103.28 55380.43 88888.00 2007-07-04 17:42:39.500 185 12306.08 103.30 55380.50 88888.00 2007-07-04 17:42:39.625 185 12306.10 103.33 55380.47 88888.00 2007-07-04 17:42:39.750 185 12306.12 103.30 55380.43 88888.00 2007-07-04 17:42:39.875 185 12306.12 103.28 55380.45 88888.00 2007-07-04 17:42:40.000 185 12306.05 103.25 55380.40 88888.00 2007-07-04 17:42:40.125 185 12305.98 103.28 55380.40 88888.00 2007-07-04 17:42:40.250 185 12306.00 103.30 55380.40 88888.00 2007-07-04 17:42:40.375 185 12306.10 103.30 55380.40 88888.00 2007-07-04 17:42:40.500 185 12306.10 103.28 55380.38 88888.00 2007-07-04 17:42:40.625 185 12306.12 103.30 55380.40 88888.00 2007-07-04 17:42:40.750 185 12306.12 103.33 55380.40 88888.00 2007-07-04 17:42:40.875 185 12306.05 103.35 55380.43 88888.00 2007-07-04 17:42:41.000 185 12306.02 103.30 55380.40 88888.00 2007-07-04 17:42:41.125 185 12306.00 103.30 55380.40 88888.00 2007-07-04 17:42:41.250 185 12306.08 103.35 55380.43 88888.00 2007-07-04 17:42:41.375 185 12306.10 103.38 55380.40 88888.00 2007-07-04 17:42:41.500 185 12306.12 103.42 55380.40 88888.00 2007-07-04 17:42:41.625 185 12306.12 103.40 55380.40 88888.00 2007-07-04 17:42:41.750 185 12306.10 103.40 55380.38 88888.00 2007-07-04 17:42:41.875 185 12306.08 103.38 55380.38 88888.00 2007-07-04 17:42:42.000 185 12306.08 103.38 55380.35 88888.00 2007-07-04 17:42:42.125 185 12306.05 103.40 55380.35 88888.00 2007-07-04 17:42:42.250 185 12306.10 103.42 55380.38 88888.00 2007-07-04 17:42:42.375 185 12306.12 103.45 55380.38 88888.00 2007-07-04 17:42:42.500 185 12306.23 103.45 55380.35 88888.00 2007-07-04 17:42:42.625 185 12306.27 103.40 55380.32 88888.00 2007-07-04 17:42:42.750 185 12306.27 103.38 55380.30 88888.00 2007-07-04 17:42:42.875 185 12306.25 103.45 55380.32 88888.00 2007-07-04 17:42:43.000 185 12306.23 103.53 55380.32 88888.00 2007-07-04 17:42:43.125 185 12306.20 103.53 55380.38 88888.00 2007-07-04 17:42:43.250 185 12306.20 103.47 55380.38 88888.00 2007-07-04 17:42:43.375 185 12306.20 103.55 55380.38 88888.00 2007-07-04 17:42:43.500 185 12306.17 103.58 55380.35 88888.00 2007-07-04 17:42:43.625 185 12306.20 103.60 55380.32 88888.00 2007-07-04 17:42:43.750 185 12306.20 103.58 55380.32 88888.00 2007-07-04 17:42:43.875 185 12306.23 103.58 55380.35 88888.00 2007-07-04 17:42:44.000 185 12306.23 103.55 55380.35 88888.00 2007-07-04 17:42:44.125 185 12306.17 103.55 55380.35 88888.00 2007-07-04 17:42:44.250 185 12306.12 103.60 55380.30 88888.00 2007-07-04 17:42:44.375 185 12306.12 103.58 55380.30 88888.00 2007-07-04 17:42:44.500 185 12306.12 103.58 55380.30 88888.00 2007-07-04 17:42:44.625 185 12306.17 103.58 55380.32 88888.00 2007-07-04 17:42:44.750 185 12306.17 103.58 55380.30 88888.00 2007-07-04 17:42:44.875 185 12306.15 103.58 55380.35 88888.00 2007-07-04 17:42:45.000 185 12306.12 103.62 55380.38 88888.00 2007-07-04 17:42:45.125 185 12306.15 103.67 55380.38 88888.00 2007-07-04 17:42:45.250 185 12306.15 103.62 55380.35 88888.00 2007-07-04 17:42:45.375 185 12306.12 103.62 55380.35 88888.00 2007-07-04 17:42:45.500 185 12306.15 103.67 55380.35 88888.00 2007-07-04 17:42:45.625 185 12306.17 103.70 55380.35 88888.00 2007-07-04 17:42:45.750 185 12306.08 103.67 55380.32 88888.00 2007-07-04 17:42:45.875 185 12306.10 103.70 55380.35 88888.00 2007-07-04 17:42:46.000 185 12306.17 103.70 55380.35 88888.00 2007-07-04 17:42:46.125 185 12306.20 103.72 55380.38 88888.00 2007-07-04 17:42:46.250 185 12306.10 103.70 55380.35 88888.00 2007-07-04 17:42:46.375 185 12306.02 103.72 55380.32 88888.00 2007-07-04 17:42:46.500 185 12306.02 103.78 55380.30 88888.00 2007-07-04 17:42:46.625 185 12306.08 103.80 55380.35 88888.00 2007-07-04 17:42:46.750 185 12306.08 103.83 55380.38 88888.00 2007-07-04 17:42:46.875 185 12306.08 103.83 55380.35 88888.00 2007-07-04 17:42:47.000 185 12306.05 103.88 55380.35 88888.00 2007-07-04 17:42:47.125 185 12306.00 103.90 55380.40 88888.00 2007-07-04 17:42:47.250 185 12305.98 103.80 55380.40 88888.00 2007-07-04 17:42:47.375 185 12306.02 103.83 55380.38 88888.00 2007-07-04 17:42:47.500 185 12306.05 103.88 55380.35 88888.00 2007-07-04 17:42:47.625 185 12305.98 103.90 55380.32 88888.00 2007-07-04 17:42:47.750 185 12305.95 103.88 55380.35 88888.00 2007-07-04 17:42:47.875 185 12305.92 103.88 55380.38 88888.00 2007-07-04 17:42:48.000 185 12305.98 103.90 55380.38 88888.00 2007-07-04 17:42:48.125 185 12306.00 103.97 55380.40 88888.00 2007-07-04 17:42:48.250 185 12306.02 104.00 55380.40 88888.00 2007-07-04 17:42:48.375 185 12306.05 103.95 55380.40 88888.00 2007-07-04 17:42:48.500 185 12306.02 103.95 55380.38 88888.00 2007-07-04 17:42:48.625 185 12306.00 104.00 55380.38 88888.00 2007-07-04 17:42:48.750 185 12306.05 104.00 55380.38 88888.00 2007-07-04 17:42:48.875 185 12306.05 103.95 55380.35 88888.00 2007-07-04 17:42:49.000 185 12306.08 103.95 55380.38 88888.00 2007-07-04 17:42:49.125 185 12306.12 104.00 55380.38 88888.00 2007-07-04 17:42:49.250 185 12306.00 103.92 55380.38 88888.00 2007-07-04 17:42:49.375 185 12305.95 103.92 55380.38 88888.00 2007-07-04 17:42:49.500 185 12305.92 104.03 55380.40 88888.00 2007-07-04 17:42:49.625 185 12305.95 104.03 55380.38 88888.00 2007-07-04 17:42:49.750 185 12305.90 103.97 55380.35 88888.00 2007-07-04 17:42:49.875 185 12305.85 103.92 55380.32 88888.00 2007-07-04 17:42:50.000 185 12305.80 103.90 55380.32 88888.00 2007-07-04 17:42:50.125 185 12305.88 104.00 55380.38 88888.00 2007-07-04 17:42:50.250 185 12305.92 104.03 55380.35 88888.00 2007-07-04 17:42:50.375 185 12305.88 104.00 55380.35 88888.00 2007-07-04 17:42:50.500 185 12305.85 103.97 55380.30 88888.00 2007-07-04 17:42:50.625 185 12305.83 104.03 55380.32 88888.00 2007-07-04 17:42:50.750 185 12305.90 104.05 55380.35 88888.00 2007-07-04 17:42:50.875 185 12305.85 104.05 55380.38 88888.00 2007-07-04 17:42:51.000 185 12305.75 104.00 55380.35 88888.00 2007-07-04 17:42:51.125 185 12305.73 104.00 55380.35 88888.00 2007-07-04 17:42:51.250 185 12305.80 103.97 55380.38 88888.00 2007-07-04 17:42:51.375 185 12305.83 104.00 55380.38 88888.00 2007-07-04 17:42:51.500 185 12305.83 104.08 55380.38 88888.00 2007-07-04 17:42:51.625 185 12305.80 104.10 55380.35 88888.00 2007-07-04 17:42:51.750 185 12305.83 104.05 55380.35 88888.00 2007-07-04 17:42:51.875 185 12305.80 104.03 55380.32 88888.00 2007-07-04 17:42:52.000 185 12305.85 104.00 55380.30 88888.00 2007-07-04 17:42:52.125 185 12305.88 104.08 55380.35 88888.00 2007-07-04 17:42:52.250 185 12305.88 104.10 55380.32 88888.00 2007-07-04 17:42:52.375 185 12305.85 104.10 55380.32 88888.00 2007-07-04 17:42:52.500 185 12305.80 104.03 55380.32 88888.00 2007-07-04 17:42:52.625 185 12305.75 104.05 55380.32 88888.00 2007-07-04 17:42:52.750 185 12305.80 104.10 55380.32 88888.00 2007-07-04 17:42:52.875 185 12305.77 104.10 55380.35 88888.00 2007-07-04 17:42:53.000 185 12305.65 104.03 55380.35 88888.00 2007-07-04 17:42:53.125 185 12305.65 104.00 55380.32 88888.00 2007-07-04 17:42:53.250 185 12305.67 104.08 55380.35 88888.00 2007-07-04 17:42:53.375 185 12305.65 104.12 55380.38 88888.00 2007-07-04 17:42:53.500 185 12305.60 104.08 55380.35 88888.00 2007-07-04 17:42:53.625 185 12305.62 104.03 55380.38 88888.00 2007-07-04 17:42:53.750 185 12305.62 104.00 55380.35 88888.00 2007-07-04 17:42:53.875 185 12305.75 104.12 55380.38 88888.00 2007-07-04 17:42:54.000 185 12305.77 104.10 55380.35 88888.00 2007-07-04 17:42:54.125 185 12305.67 104.08 55380.38 88888.00 2007-07-04 17:42:54.250 185 12305.58 103.97 55380.30 88888.00 2007-07-04 17:42:54.375 185 12305.58 103.97 55380.28 88888.00 2007-07-04 17:42:54.500 185 12305.60 104.05 55380.30 88888.00 2007-07-04 17:42:54.625 185 12305.60 104.08 55380.30 88888.00 2007-07-04 17:42:54.750 185 12305.62 104.12 55380.35 88888.00 2007-07-04 17:42:54.875 185 12305.67 104.08 55380.35 88888.00 2007-07-04 17:42:55.000 185 12305.65 104.05 55380.35 88888.00 2007-07-04 17:42:55.125 185 12305.65 104.05 55380.38 88888.00 2007-07-04 17:42:55.250 185 12305.60 104.05 55380.38 88888.00 2007-07-04 17:42:55.375 185 12305.60 104.10 55380.38 88888.00 2007-07-04 17:42:55.500 185 12305.62 104.10 55380.40 88888.00 2007-07-04 17:42:55.625 185 12305.60 104.08 55380.40 88888.00 2007-07-04 17:42:55.750 185 12305.65 104.03 55380.38 88888.00 2007-07-04 17:42:55.875 185 12305.62 104.03 55380.35 88888.00 2007-07-04 17:42:56.000 185 12305.58 103.97 55380.32 88888.00 2007-07-04 17:42:56.125 185 12305.58 104.03 55380.38 88888.00 2007-07-04 17:42:56.250 185 12305.52 104.05 55380.38 88888.00 2007-07-04 17:42:56.375 185 12305.60 104.05 55380.40 88888.00 2007-07-04 17:42:56.500 185 12305.60 104.05 55380.40 88888.00 2007-07-04 17:42:56.625 185 12305.62 104.05 55380.35 88888.00 2007-07-04 17:42:56.750 185 12305.60 104.08 55380.38 88888.00 2007-07-04 17:42:56.875 185 12305.60 104.05 55380.38 88888.00 2007-07-04 17:42:57.000 185 12305.55 104.03 55380.38 88888.00 2007-07-04 17:42:57.125 185 12305.52 104.03 55380.38 88888.00 2007-07-04 17:42:57.250 185 12305.58 103.97 55380.35 88888.00 2007-07-04 17:42:57.375 185 12305.60 104.03 55380.32 88888.00 2007-07-04 17:42:57.500 185 12305.55 104.08 55380.35 88888.00 2007-07-04 17:42:57.625 185 12305.58 104.10 55380.38 88888.00 2007-07-04 17:42:57.750 185 12305.60 104.08 55380.40 88888.00 2007-07-04 17:42:57.875 185 12305.62 104.05 55380.43 88888.00 2007-07-04 17:42:58.000 185 12305.62 104.03 55380.40 88888.00 2007-07-04 17:42:58.125 185 12305.60 104.05 55380.40 88888.00 2007-07-04 17:42:58.250 185 12305.55 104.00 55380.38 88888.00 2007-07-04 17:42:58.375 185 12305.58 104.00 55380.40 88888.00 2007-07-04 17:42:58.500 185 12305.58 104.05 55380.40 88888.00 2007-07-04 17:42:58.625 185 12305.55 104.08 55380.38 88888.00 2007-07-04 17:42:58.750 185 12305.48 103.97 55380.38 88888.00 2007-07-04 17:42:58.875 185 12305.48 104.00 55380.40 88888.00 2007-07-04 17:42:59.000 185 12305.55 104.08 55380.40 88888.00 2007-07-04 17:42:59.125 185 12305.55 104.03 55380.38 88888.00 2007-07-04 17:42:59.250 185 12305.58 104.05 55380.40 88888.00 2007-07-04 17:42:59.375 185 12305.60 104.08 55380.40 88888.00 2007-07-04 17:42:59.500 185 12305.58 104.03 55380.40 88888.00 2007-07-04 17:42:59.625 185 12305.55 104.05 55380.40 88888.00 2007-07-04 17:42:59.750 185 12305.60 104.08 55380.43 88888.00 2007-07-04 17:42:59.875 185 12305.60 104.03 55380.40 88888.00 2007-07-04 17:43:00.000 185 12305.52 104.00 55380.40 88888.00 2007-07-04 17:43:00.125 185 12305.48 104.03 55380.38 88888.00 2007-07-04 17:43:00.250 185 12305.48 103.95 55380.38 88888.00 2007-07-04 17:43:00.375 185 12305.48 103.97 55380.35 88888.00 2007-07-04 17:43:00.500 185 12305.52 103.95 55380.38 88888.00 2007-07-04 17:43:00.625 185 12305.58 103.97 55380.38 88888.00 2007-07-04 17:43:00.750 185 12305.60 104.00 55380.35 88888.00 2007-07-04 17:43:00.875 185 12305.60 103.97 55380.35 88888.00 2007-07-04 17:43:01.000 185 12305.60 103.92 55380.30 88888.00 2007-07-04 17:43:01.125 185 12305.50 103.92 55380.32 88888.00 2007-07-04 17:43:01.250 185 12305.52 103.95 55380.38 88888.00 2007-07-04 17:43:01.375 185 12305.58 103.92 55380.38 88888.00 2007-07-04 17:43:01.500 185 12305.60 103.95 55380.35 88888.00 2007-07-04 17:43:01.625 185 12305.67 104.00 55380.35 88888.00 2007-07-04 17:43:01.750 185 12305.67 104.00 55380.38 88888.00 2007-07-04 17:43:01.875 185 12305.60 103.92 55380.38 88888.00 2007-07-04 17:43:02.000 185 12305.55 103.88 55380.38 88888.00 2007-07-04 17:43:02.125 185 12305.48 103.90 55380.38 88888.00 2007-07-04 17:43:02.250 185 12305.45 103.90 55380.35 88888.00 2007-07-04 17:43:02.375 185 12305.50 103.88 55380.35 88888.00 2007-07-04 17:43:02.500 185 12305.52 103.88 55380.38 88888.00 2007-07-04 17:43:02.625 185 12305.52 103.85 55380.35 88888.00 2007-07-04 17:43:02.750 185 12305.42 103.80 55380.35 88888.00 2007-07-04 17:43:02.875 185 12305.45 103.78 55380.35 88888.00 2007-07-04 17:43:03.000 185 12305.58 103.80 55380.32 88888.00 2007-07-04 17:43:03.125 185 12305.62 103.78 55380.35 88888.00 2007-07-04 17:43:03.250 185 12305.60 103.70 55380.35 88888.00 2007-07-04 17:43:03.375 185 12305.50 103.72 55380.35 88888.00 2007-07-04 17:43:03.500 185 12305.48 103.72 55380.38 88888.00 2007-07-04 17:43:03.625 185 12305.50 103.78 55380.35 88888.00 2007-07-04 17:43:03.750 185 12305.50 103.78 55380.32 88888.00 2007-07-04 17:43:03.875 185 12305.48 103.72 55380.38 88888.00 2007-07-04 17:43:04.000 185 12305.42 103.70 55380.38 88888.00 2007-07-04 17:43:04.125 185 12305.45 103.70 55380.40 88888.00 2007-07-04 17:43:04.250 185 12305.40 103.70 55380.38 88888.00 2007-07-04 17:43:04.375 185 12305.42 103.75 55380.40 88888.00 2007-07-04 17:43:04.500 185 12305.48 103.72 55380.38 88888.00 2007-07-04 17:43:04.625 185 12305.45 103.70 55380.38 88888.00 2007-07-04 17:43:04.750 185 12305.48 103.65 55380.40 88888.00 2007-07-04 17:43:04.875 185 12305.45 103.67 55380.43 88888.00 2007-07-04 17:43:05.000 185 12305.40 103.70 55380.43 88888.00 2007-07-04 17:43:05.125 185 12305.33 103.67 55380.38 88888.00 2007-07-04 17:43:05.250 185 12305.33 103.60 55380.38 88888.00 2007-07-04 17:43:05.375 185 12305.45 103.62 55380.38 88888.00 2007-07-04 17:43:05.500 185 12305.48 103.60 55380.38 88888.00 2007-07-04 17:43:05.625 185 12305.48 103.58 55380.38 88888.00 2007-07-04 17:43:05.750 185 12305.48 103.67 55380.40 88888.00 2007-07-04 17:43:05.875 185 12305.45 103.70 55380.40 88888.00 2007-07-04 17:43:06.000 185 12305.40 103.55 55380.38 88888.00 2007-07-04 17:43:06.125 185 12305.42 103.47 55380.38 88888.00 2007-07-04 17:43:06.250 185 12305.45 103.53 55380.40 88888.00 2007-07-04 17:43:06.375 185 12305.42 103.55 55380.40 88888.00 2007-07-04 17:43:06.500 185 12305.33 103.53 55380.38 88888.00 2007-07-04 17:43:06.625 185 12305.38 103.58 55380.40 88888.00 2007-07-04 17:43:06.750 185 12305.45 103.55 55380.40 88888.00 2007-07-04 17:43:06.875 185 12305.45 103.55 55380.40 88888.00 2007-07-04 17:43:07.000 185 12305.42 103.50 55380.40 88888.00 2007-07-04 17:43:07.125 185 12305.40 103.50 55380.40 88888.00 2007-07-04 17:43:07.250 185 12305.42 103.53 55380.40 88888.00 2007-07-04 17:43:07.375 185 12305.40 103.50 55380.38 88888.00 2007-07-04 17:43:07.500 185 12305.35 103.50 55380.40 88888.00 2007-07-04 17:43:07.625 185 12305.30 103.45 55380.40 88888.00 2007-07-04 17:43:07.750 185 12305.33 103.45 55380.38 88888.00 2007-07-04 17:43:07.875 185 12305.33 103.45 55380.38 88888.00 2007-07-04 17:43:08.000 185 12305.33 103.40 55380.38 88888.00 2007-07-04 17:43:08.125 185 12305.38 103.45 55380.40 88888.00 2007-07-04 17:43:08.250 185 12305.40 103.45 55380.40 88888.00 2007-07-04 17:43:08.375 185 12305.40 103.42 55380.40 88888.00 2007-07-04 17:43:08.500 185 12305.45 103.40 55380.40 88888.00 2007-07-04 17:43:08.625 185 12305.40 103.38 55380.38 88888.00 2007-07-04 17:43:08.750 185 12305.42 103.40 55380.38 88888.00 2007-07-04 17:43:08.875 185 12305.40 103.38 55380.43 88888.00 2007-07-04 17:43:09.000 185 12305.40 103.38 55380.43 88888.00 2007-07-04 17:43:09.125 185 12305.45 103.35 55380.40 88888.00 2007-07-04 17:43:09.250 185 12305.48 103.35 55380.45 88888.00 2007-07-04 17:43:09.375 185 12305.48 103.38 55380.43 88888.00 2007-07-04 17:43:09.500 185 12305.45 103.33 55380.40 88888.00 2007-07-04 17:43:09.625 185 12305.40 103.30 55380.40 88888.00 2007-07-04 17:43:09.750 185 12305.42 103.33 55380.40 88888.00 2007-07-04 17:43:09.875 185 12305.42 103.28 55380.40 88888.00 2007-07-04 17:43:10.000 185 12305.38 103.30 55380.35 88888.00 2007-07-04 17:43:10.125 185 12305.40 103.30 55380.40 88888.00 2007-07-04 17:43:10.250 185 12305.40 103.33 55380.45 88888.00 2007-07-04 17:43:10.375 185 12305.45 103.28 55380.43 88888.00 2007-07-04 17:43:10.500 185 12305.45 103.30 55380.38 88888.00 2007-07-04 17:43:10.625 185 12305.45 103.28 55380.38 88888.00 2007-07-04 17:43:10.750 185 12305.38 103.22 55380.40 88888.00 2007-07-04 17:43:10.875 185 12305.30 103.17 55380.40 88888.00 2007-07-04 17:43:11.000 185 12305.33 103.15 55380.43 88888.00 2007-07-04 17:43:11.125 185 12305.33 103.22 55380.45 88888.00 2007-07-04 17:43:11.250 185 12305.30 103.15 55380.45 88888.00 2007-07-04 17:43:11.375 185 12305.33 103.12 55380.45 88888.00 2007-07-04 17:43:11.500 185 12305.40 103.17 55380.45 88888.00 2007-07-04 17:43:11.625 185 12305.42 103.22 55380.40 88888.00 2007-07-04 17:43:11.750 185 12305.42 103.20 55380.40 88888.00 2007-07-04 17:43:11.875 185 12305.38 103.17 55380.40 88888.00 2007-07-04 17:43:12.000 185 12305.38 103.17 55380.40 88888.00 2007-07-04 17:43:12.125 185 12305.42 103.17 55380.43 88888.00 2007-07-04 17:43:12.250 185 12305.38 103.12 55380.43 88888.00 2007-07-04 17:43:12.375 185 12305.33 103.10 55380.38 88888.00 2007-07-04 17:43:12.500 185 12305.30 103.08 55380.38 88888.00 2007-07-04 17:43:12.625 185 12305.33 103.10 55380.38 88888.00 2007-07-04 17:43:12.750 185 12305.35 103.10 55380.38 88888.00 2007-07-04 17:43:12.875 185 12305.38 103.12 55380.43 88888.00 2007-07-04 17:43:13.000 185 12305.35 103.15 55380.43 88888.00 2007-07-04 17:43:13.125 185 12305.35 103.15 55380.45 88888.00 2007-07-04 17:43:13.250 185 12305.38 103.12 55380.45 88888.00 2007-07-04 17:43:13.375 185 12305.38 103.12 55380.47 88888.00 2007-07-04 17:43:13.500 185 12305.30 103.08 55380.47 88888.00 2007-07-04 17:43:13.625 185 12305.23 103.05 55380.45 88888.00 2007-07-04 17:43:13.750 185 12305.35 103.05 55380.45 88888.00 2007-07-04 17:43:13.875 185 12305.33 103.05 55380.43 88888.00 2007-07-04 17:43:14.000 185 12305.30 103.03 55380.43 88888.00 2007-07-04 17:43:14.125 185 12305.27 103.05 55380.45 88888.00 2007-07-04 17:43:14.250 185 12305.17 102.97 55380.45 88888.00 2007-07-04 17:43:14.375 185 12305.25 102.95 55380.40 88888.00 2007-07-04 17:43:14.500 185 12305.27 103.05 55380.43 88888.00 2007-07-04 17:43:14.625 185 12305.23 103.08 55380.43 88888.00 2007-07-04 17:43:14.750 185 12305.17 102.97 55380.38 88888.00 2007-07-04 17:43:14.875 185 12305.20 102.95 55380.40 88888.00 2007-07-04 17:43:15.000 185 12305.23 102.97 55380.43 88888.00 2007-07-04 17:43:15.125 185 12305.17 102.97 55380.45 88888.00 2007-07-04 17:43:15.250 185 12305.17 102.95 55380.43 88888.00 2007-07-04 17:43:15.375 185 12305.17 102.95 55380.40 88888.00 2007-07-04 17:43:15.500 185 12305.10 102.97 55380.40 88888.00 2007-07-04 17:43:15.625 185 12305.10 103.03 55380.45 88888.00 2007-07-04 17:43:15.750 185 12305.10 103.00 55380.43 88888.00 2007-07-04 17:43:15.875 185 12305.12 103.00 55380.40 88888.00 2007-07-04 17:43:16.000 185 12305.23 103.00 55380.40 88888.00 2007-07-04 17:43:16.125 185 12305.25 102.97 55380.40 88888.00 2007-07-04 17:43:16.250 185 12305.20 102.92 55380.40 88888.00 2007-07-04 17:43:16.375 185 12305.23 102.92 55380.43 88888.00 2007-07-04 17:43:16.500 185 12305.27 103.00 55380.43 88888.00 2007-07-04 17:43:16.625 185 12305.23 103.00 55380.40 88888.00 2007-07-04 17:43:16.750 185 12305.12 103.00 55380.43 88888.00 2007-07-04 17:43:16.875 185 12305.08 102.90 55380.40 88888.00 2007-07-04 17:43:17.000 185 12305.05 102.88 55380.38 88888.00 2007-07-04 17:43:17.125 185 12305.08 102.95 55380.40 88888.00 2007-07-04 17:43:17.250 185 12305.08 102.97 55380.43 88888.00 2007-07-04 17:43:17.375 185 12305.15 103.00 55380.43 88888.00 2007-07-04 17:43:17.500 185 12305.12 102.97 55380.43 88888.00 2007-07-04 17:43:17.625 185 12305.10 102.95 55380.45 88888.00 2007-07-04 17:43:17.750 185 12305.15 102.97 55380.50 88888.00 2007-07-04 17:43:17.875 185 12305.20 102.92 55380.47 88888.00 2007-07-04 17:43:18.000 185 12305.10 102.85 55380.40 88888.00 2007-07-04 17:43:18.125 185 12305.05 102.85 55380.43 88888.00 2007-07-04 17:43:18.250 185 12305.08 102.90 55380.45 88888.00 2007-07-04 17:43:18.375 185 12305.08 102.92 55380.45 88888.00 2007-07-04 17:43:18.500 185 12305.05 102.95 55380.45 88888.00 2007-07-04 17:43:18.625 185 12305.08 102.90 55380.43 88888.00 2007-07-04 17:43:18.750 185 12305.15 102.90 55380.47 88888.00 2007-07-04 17:43:18.875 185 12305.08 102.90 55380.45 88888.00 2007-07-04 17:43:19.000 185 12305.00 102.97 55380.45 88888.00 2007-07-04 17:43:19.125 185 12304.95 102.97 55380.45 88888.00 2007-07-04 17:43:19.250 185 12304.95 102.88 55380.45 88888.00 2007-07-04 17:43:19.375 185 12305.00 102.88 55380.45 88888.00 2007-07-04 17:43:19.500 185 12304.98 102.88 55380.43 88888.00 2007-07-04 17:43:19.625 185 12304.95 102.88 55380.38 88888.00 2007-07-04 17:43:19.750 185 12304.92 102.90 55380.40 88888.00 2007-07-04 17:43:19.875 185 12304.98 102.88 55380.43 88888.00 2007-07-04 17:43:20.000 185 12305.00 102.85 55380.43 88888.00 2007-07-04 17:43:20.125 185 12304.95 102.85 55380.43 88888.00 2007-07-04 17:43:20.250 185 12304.90 102.88 55380.40 88888.00 2007-07-04 17:43:20.375 185 12304.90 102.90 55380.43 88888.00 2007-07-04 17:43:20.500 185 12304.88 102.88 55380.43 88888.00 2007-07-04 17:43:20.625 185 12304.90 102.92 55380.43 88888.00 2007-07-04 17:43:20.750 185 12304.92 102.92 55380.45 88888.00 2007-07-04 17:43:20.875 185 12304.95 102.92 55380.43 88888.00 2007-07-04 17:43:21.000 185 12304.90 102.90 55380.43 88888.00 2007-07-04 17:43:21.125 185 12304.95 102.92 55380.45 88888.00 2007-07-04 17:43:21.250 185 12304.92 102.85 55380.47 88888.00 2007-07-04 17:43:21.375 185 12304.88 102.88 55380.43 88888.00 2007-07-04 17:43:21.500 185 12304.83 102.88 55380.40 88888.00 2007-07-04 17:43:21.625 185 12304.80 102.85 55380.45 88888.00 2007-07-04 17:43:21.750 185 12304.85 102.90 55380.45 88888.00 2007-07-04 17:43:21.875 185 12304.88 102.92 55380.47 88888.00 2007-07-04 17:43:22.000 185 12304.83 102.88 55380.45 88888.00 2007-07-04 17:43:22.125 185 12304.83 102.83 55380.43 88888.00 2007-07-04 17:43:22.250 185 12304.85 102.85 55380.43 88888.00 2007-07-04 17:43:22.375 185 12304.88 102.88 55380.40 88888.00 2007-07-04 17:43:22.500 185 12304.85 102.83 55380.43 88888.00 2007-07-04 17:43:22.625 185 12304.83 102.83 55380.43 88888.00 2007-07-04 17:43:22.750 185 12304.85 102.80 55380.45 88888.00 2007-07-04 17:43:22.875 185 12304.80 102.78 55380.43 88888.00 2007-07-04 17:43:23.000 185 12304.83 102.83 55380.45 88888.00 2007-07-04 17:43:23.125 185 12304.85 102.85 55380.45 88888.00 2007-07-04 17:43:23.250 185 12304.85 102.83 55380.50 88888.00 2007-07-04 17:43:23.375 185 12304.90 102.85 55380.47 88888.00 2007-07-04 17:43:23.500 185 12304.88 102.88 55380.47 88888.00 2007-07-04 17:43:23.625 185 12304.85 102.80 55380.43 88888.00 2007-07-04 17:43:23.750 185 12304.80 102.75 55380.43 88888.00 2007-07-04 17:43:23.875 185 12304.83 102.80 55380.43 88888.00 2007-07-04 17:43:24.000 185 12304.83 102.80 55380.40 88888.00 2007-07-04 17:43:24.125 185 12304.88 102.83 55380.43 88888.00 2007-07-04 17:43:24.250 185 12304.90 102.85 55380.43 88888.00 2007-07-04 17:43:24.375 185 12304.85 102.83 55380.43 88888.00 2007-07-04 17:43:24.500 185 12304.80 102.83 55380.40 88888.00 2007-07-04 17:43:24.625 185 12304.83 102.83 55380.43 88888.00 2007-07-04 17:43:24.750 185 12304.75 102.80 55380.40 88888.00 2007-07-04 17:43:24.875 185 12304.70 102.78 55380.40 88888.00 2007-07-04 17:43:25.000 185 12304.73 102.80 55380.38 88888.00 2007-07-04 17:43:25.125 185 12304.75 102.88 55380.43 88888.00 2007-07-04 17:43:25.250 185 12304.77 102.83 55380.45 88888.00 2007-07-04 17:43:25.375 185 12304.70 102.72 55380.45 88888.00 2007-07-04 17:43:25.500 185 12304.67 102.75 55380.47 88888.00 2007-07-04 17:43:25.625 185 12304.65 102.83 55380.50 88888.00 2007-07-04 17:43:25.750 185 12304.65 102.83 55380.47 88888.00 2007-07-04 17:43:25.875 185 12304.60 102.78 55380.47 88888.00 2007-07-04 17:43:26.000 185 12304.62 102.78 55380.47 88888.00 2007-07-04 17:43:26.125 185 12304.67 102.83 55380.47 88888.00 2007-07-04 17:43:26.250 185 12304.62 102.88 55380.47 88888.00 2007-07-04 17:43:26.375 185 12304.65 102.88 55380.45 88888.00 2007-07-04 17:43:26.500 185 12304.67 102.83 55380.43 88888.00 2007-07-04 17:43:26.625 185 12304.75 102.83 55380.45 88888.00 2007-07-04 17:43:26.750 185 12304.73 102.85 55380.47 88888.00 2007-07-04 17:43:26.875 185 12304.65 102.85 55380.43 88888.00 2007-07-04 17:43:27.000 185 12304.67 102.85 55380.40 88888.00 2007-07-04 17:43:27.125 185 12304.65 102.80 55380.43 88888.00 2007-07-04 17:43:27.250 185 12304.67 102.83 55380.45 88888.00 2007-07-04 17:43:27.375 185 12304.73 102.90 55380.43 88888.00 2007-07-04 17:43:27.500 185 12304.73 102.90 55380.40 88888.00 2007-07-04 17:43:27.625 185 12304.62 102.80 55380.38 88888.00 2007-07-04 17:43:27.750 185 12304.60 102.83 55380.38 88888.00 2007-07-04 17:43:27.875 185 12304.62 102.92 55380.43 88888.00 2007-07-04 17:43:28.000 185 12304.67 102.95 55380.43 88888.00 2007-07-04 17:43:28.125 185 12304.58 102.85 55380.40 88888.00 2007-07-04 17:43:28.250 185 12304.55 102.85 55380.40 88888.00 2007-07-04 17:43:28.375 185 12304.62 102.88 55380.40 88888.00 2007-07-04 17:43:28.500 185 12304.62 102.92 55380.40 88888.00 2007-07-04 17:43:28.625 185 12304.67 102.92 55380.43 88888.00 2007-07-04 17:43:28.750 185 12304.65 102.88 55380.43 88888.00 2007-07-04 17:43:28.875 185 12304.58 102.85 55380.38 88888.00 2007-07-04 17:43:29.000 185 12304.58 102.88 55380.40 88888.00 2007-07-04 17:43:29.125 185 12304.62 102.95 55380.40 88888.00 2007-07-04 17:43:29.250 185 12304.62 102.97 55380.40 88888.00 2007-07-04 17:43:29.375 185 12304.67 102.95 55380.38 88888.00 2007-07-04 17:43:29.500 185 12304.58 102.92 55380.38 88888.00 2007-07-04 17:43:29.625 185 12304.58 102.90 55380.35 88888.00 2007-07-04 17:43:29.750 185 12304.65 102.92 55380.38 88888.00 2007-07-04 17:43:29.875 185 12304.67 102.95 55380.38 88888.00 2007-07-04 17:43:30.000 185 12304.70 103.00 55380.38 88888.00 2007-07-04 17:43:30.125 185 12304.67 102.95 55380.40 88888.00 2007-07-04 17:43:30.250 185 12304.60 102.90 55380.38 88888.00 2007-07-04 17:43:30.375 185 12304.65 102.92 55380.38 88888.00 2007-07-04 17:43:30.500 185 12304.62 102.92 55380.40 88888.00 2007-07-04 17:43:30.625 185 12304.60 102.92 55380.43 88888.00 2007-07-04 17:43:30.750 185 12304.58 103.03 55380.40 88888.00 2007-07-04 17:43:30.875 185 12304.60 103.03 55380.38 88888.00 2007-07-04 17:43:31.000 185 12304.65 103.03 55380.38 88888.00 2007-07-04 17:43:31.125 185 12304.62 103.03 55380.43 88888.00 2007-07-04 17:43:31.250 185 12304.60 103.00 55380.38 88888.00 2007-07-04 17:43:31.375 185 12304.60 102.97 55380.35 88888.00 2007-07-04 17:43:31.500 185 12304.58 103.03 55380.38 88888.00 2007-07-04 17:43:31.625 185 12304.60 103.08 55380.38 88888.00 2007-07-04 17:43:31.750 185 12304.60 103.10 55380.38 88888.00 2007-07-04 17:43:31.875 185 12304.50 103.03 55380.32 88888.00 2007-07-04 17:43:32.000 185 12304.55 103.05 55380.38 88888.00 2007-07-04 17:43:32.125 185 12304.62 103.05 55380.40 88888.00 2007-07-04 17:43:32.250 185 12304.50 103.00 55380.35 88888.00 2007-07-04 17:43:32.375 185 12304.50 103.03 55380.35 88888.00 2007-07-04 17:43:32.500 185 12304.52 103.08 55380.35 88888.00 2007-07-04 17:43:32.625 185 12304.52 103.05 55380.35 88888.00 2007-07-04 17:43:32.750 185 12304.50 103.05 55380.32 88888.00 2007-07-04 17:43:32.875 185 12304.48 103.08 55380.38 88888.00 2007-07-04 17:43:33.000 185 12304.48 103.12 55380.35 88888.00 2007-07-04 17:43:33.125 185 12304.40 103.12 55380.38 88888.00 2007-07-04 17:43:33.250 185 12304.40 103.12 55380.40 88888.00 2007-07-04 17:43:33.375 185 12304.42 103.15 55380.38 88888.00 2007-07-04 17:43:33.500 185 12304.42 103.12 55380.38 88888.00 2007-07-04 17:43:33.625 185 12304.35 103.15 55380.40 88888.00 2007-07-04 17:43:33.750 185 12304.35 103.12 55380.40 88888.00 2007-07-04 17:43:33.875 185 12304.40 103.15 55380.35 88888.00 2007-07-04 17:43:34.000 185 12304.45 103.17 55380.38 88888.00 2007-07-04 17:43:34.125 185 12304.50 103.20 55380.40 88888.00 2007-07-04 17:43:34.250 185 12304.45 103.10 55380.38 88888.00 2007-07-04 17:43:34.375 185 12304.45 103.10 55380.38 88888.00 2007-07-04 17:43:34.500 185 12304.48 103.12 55380.35 88888.00 2007-07-04 17:43:34.625 185 12304.52 103.17 55380.38 88888.00 2007-07-04 17:43:34.750 185 12304.50 103.15 55380.38 88888.00 2007-07-04 17:43:34.875 185 12304.50 103.17 55380.38 88888.00 2007-07-04 17:43:35.000 185 12304.55 103.15 55380.38 88888.00 2007-07-04 17:43:35.125 185 12304.52 103.15 55380.38 88888.00 2007-07-04 17:43:35.250 185 12304.42 103.10 55380.35 88888.00 2007-07-04 17:43:35.375 185 12304.45 103.05 55380.32 88888.00 2007-07-04 17:43:35.500 185 12304.50 103.10 55380.35 88888.00 2007-07-04 17:43:35.625 185 12304.50 103.15 55380.35 88888.00 2007-07-04 17:43:35.750 185 12304.45 103.10 55380.32 88888.00 2007-07-04 17:43:35.875 185 12304.42 103.10 55380.30 88888.00 2007-07-04 17:43:36.000 185 12304.45 103.12 55380.28 88888.00 2007-07-04 17:43:36.125 185 12304.48 103.17 55380.32 88888.00 2007-07-04 17:43:36.250 185 12304.38 103.17 55380.32 88888.00 2007-07-04 17:43:36.375 185 12304.40 103.22 55380.32 88888.00 2007-07-04 17:43:36.500 185 12304.38 103.17 55380.35 88888.00 2007-07-04 17:43:36.625 185 12304.35 103.17 55380.35 88888.00 2007-07-04 17:43:36.750 185 12304.40 103.15 55380.32 88888.00 2007-07-04 17:43:36.875 185 12304.42 103.15 55380.32 88888.00 2007-07-04 17:43:37.000 185 12304.45 103.17 55380.30 88888.00 2007-07-04 17:43:37.125 185 12304.42 103.17 55380.32 88888.00 2007-07-04 17:43:37.250 185 12304.42 103.17 55380.32 88888.00 2007-07-04 17:43:37.375 185 12304.38 103.22 55380.30 88888.00 2007-07-04 17:43:37.500 185 12304.38 103.17 55380.32 88888.00 2007-07-04 17:43:37.625 185 12304.38 103.25 55380.35 88888.00 2007-07-04 17:43:37.750 185 12304.33 103.25 55380.32 88888.00 2007-07-04 17:43:37.875 185 12304.33 103.20 55380.30 88888.00 2007-07-04 17:43:38.000 185 12304.33 103.20 55380.28 88888.00 2007-07-04 17:43:38.125 185 12304.35 103.20 55380.28 88888.00 2007-07-04 17:43:38.250 185 12304.40 103.25 55380.32 88888.00 2007-07-04 17:43:38.375 185 12304.45 103.25 55380.30 88888.00 2007-07-04 17:43:38.500 185 12304.42 103.17 55380.25 88888.00 2007-07-04 17:43:38.625 185 12304.30 103.15 55380.25 88888.00 2007-07-04 17:43:38.750 185 12304.27 103.22 55380.30 88888.00 2007-07-04 17:43:38.875 185 12304.25 103.25 55380.28 88888.00 2007-07-04 17:43:39.000 185 12304.33 103.22 55380.30 88888.00 2007-07-04 17:43:39.125 185 12304.42 103.20 55380.30 88888.00 2007-07-04 17:43:39.250 185 12304.35 103.20 55380.32 88888.00 2007-07-04 17:43:39.375 185 12304.33 103.22 55380.32 88888.00 2007-07-04 17:43:39.500 185 12304.35 103.25 55380.30 88888.00 2007-07-04 17:43:39.625 185 12304.40 103.25 55380.32 88888.00 2007-07-04 17:43:39.750 185 12304.38 103.22 55380.30 88888.00 2007-07-04 17:43:39.875 185 12304.38 103.25 55380.28 88888.00 2007-07-04 17:43:40.000 185 12304.35 103.22 55380.28 88888.00 2007-07-04 17:43:40.125 185 12304.33 103.17 55380.28 88888.00 2007-07-04 17:43:40.250 185 12304.38 103.22 55380.28 88888.00 2007-07-04 17:43:40.375 185 12304.35 103.22 55380.28 88888.00 2007-07-04 17:43:40.500 185 12304.35 103.22 55380.30 88888.00 2007-07-04 17:43:40.625 185 12304.30 103.25 55380.30 88888.00 2007-07-04 17:43:40.750 185 12304.35 103.30 55380.30 88888.00 2007-07-04 17:43:40.875 185 12304.33 103.25 55380.28 88888.00 2007-07-04 17:43:41.000 185 12304.33 103.22 55380.20 88888.00 2007-07-04 17:43:41.125 185 12304.33 103.28 55380.25 88888.00 2007-07-04 17:43:41.250 185 12304.27 103.22 55380.22 88888.00 2007-07-04 17:43:41.375 185 12304.30 103.22 55380.22 88888.00 2007-07-04 17:43:41.500 185 12304.27 103.22 55380.22 88888.00 2007-07-04 17:43:41.625 185 12304.30 103.20 55380.20 88888.00 2007-07-04 17:43:41.750 185 12304.25 103.20 55380.20 88888.00 2007-07-04 17:43:41.875 185 12304.20 103.22 55380.25 88888.00 2007-07-04 17:43:42.000 185 12304.23 103.22 55380.28 88888.00 2007-07-04 17:43:42.125 185 12304.20 103.25 55380.28 88888.00 2007-07-04 17:43:42.250 185 12304.20 103.28 55380.25 88888.00 2007-07-04 17:43:42.375 185 12304.20 103.33 55380.25 88888.00 2007-07-04 17:43:42.500 185 12304.17 103.28 55380.25 88888.00 2007-07-04 17:43:42.625 185 12304.17 103.22 55380.25 88888.00 2007-07-04 17:43:42.750 185 12304.30 103.20 55380.28 88888.00 2007-07-04 17:43:42.875 185 12304.30 103.20 55380.28 88888.00 2007-07-04 17:43:43.000 185 12304.33 103.25 55380.28 88888.00 2007-07-04 17:43:43.125 185 12304.20 103.22 55380.22 88888.00 2007-07-04 17:43:43.250 185 12304.20 103.20 55380.25 88888.00 2007-07-04 17:43:43.375 185 12304.27 103.25 55380.20 88888.00 2007-07-04 17:43:43.500 185 12304.27 103.22 55380.22 88888.00 2007-07-04 17:43:43.625 185 12304.23 103.22 55380.25 88888.00 2007-07-04 17:43:43.750 185 12304.23 103.25 55380.22 88888.00 2007-07-04 17:43:43.875 185 12304.20 103.22 55380.20 88888.00 2007-07-04 17:43:44.000 185 12304.17 103.20 55380.20 88888.00 2007-07-04 17:43:44.125 185 12304.20 103.17 55380.22 88888.00 2007-07-04 17:43:44.250 185 12304.20 103.25 55380.22 88888.00 2007-07-04 17:43:44.375 185 12304.23 103.28 55380.28 88888.00 2007-07-04 17:43:44.500 185 12304.20 103.28 55380.28 88888.00 2007-07-04 17:43:44.625 185 12304.15 103.20 55380.25 88888.00 2007-07-04 17:43:44.750 185 12304.17 103.22 55380.25 88888.00 2007-07-04 17:43:44.875 185 12304.23 103.20 55380.22 88888.00 2007-07-04 17:43:45.000 185 12304.20 103.22 55380.22 88888.00 2007-07-04 17:43:45.125 185 12304.17 103.30 55380.28 88888.00 2007-07-04 17:43:45.250 185 12304.25 103.28 55380.28 88888.00 2007-07-04 17:43:45.375 185 12304.23 103.25 55380.25 88888.00 2007-07-04 17:43:45.500 185 12304.12 103.17 55380.20 88888.00 2007-07-04 17:43:45.625 185 12304.12 103.17 55380.22 88888.00 2007-07-04 17:43:45.750 185 12304.12 103.22 55380.22 88888.00 2007-07-04 17:43:45.875 185 12304.12 103.20 55380.22 88888.00 2007-07-04 17:43:46.000 185 12304.15 103.20 55380.22 88888.00 2007-07-04 17:43:46.125 185 12304.17 103.22 55380.25 88888.00 2007-07-04 17:43:46.250 185 12304.12 103.20 55380.28 88888.00 2007-07-04 17:43:46.375 185 12304.08 103.17 55380.25 88888.00 2007-07-04 17:43:46.500 185 12304.10 103.15 55380.22 88888.00 2007-07-04 17:43:46.625 185 12304.17 103.20 55380.25 88888.00 2007-07-04 17:43:46.750 185 12304.08 103.20 55380.20 88888.00 2007-07-04 17:43:46.875 185 12304.02 103.17 55380.25 88888.00 2007-07-04 17:43:47.000 185 12304.02 103.20 55380.22 88888.00 2007-07-04 17:43:47.125 185 12304.05 103.17 55380.28 88888.00 2007-07-04 17:43:47.250 185 12304.08 103.17 55380.25 88888.00 2007-07-04 17:43:47.375 185 12304.08 103.20 55380.22 88888.00 2007-07-04 17:43:47.500 185 12304.10 103.17 55380.25 88888.00 2007-07-04 17:43:47.625 185 12304.08 103.17 55380.25 88888.00 2007-07-04 17:43:47.750 185 12304.02 103.15 55380.25 88888.00 2007-07-04 17:43:47.875 185 12304.08 103.17 55380.22 88888.00 2007-07-04 17:43:48.000 185 12304.05 103.25 55380.25 88888.00 2007-07-04 17:43:48.125 185 12304.02 103.22 55380.25 88888.00 2007-07-04 17:43:48.250 185 12304.00 103.17 55380.28 88888.00 2007-07-04 17:43:48.375 185 12304.08 103.15 55380.25 88888.00 2007-07-04 17:43:48.500 185 12304.00 103.08 55380.25 88888.00 2007-07-04 17:43:48.625 185 12303.98 103.08 55380.22 88888.00 2007-07-04 17:43:48.750 185 12304.00 103.15 55380.25 88888.00 2007-07-04 17:43:48.875 185 12303.92 103.15 55380.25 88888.00 2007-07-04 17:43:49.000 185 12303.92 103.12 55380.22 88888.00 2007-07-04 17:43:49.125 185 12304.02 103.15 55380.25 88888.00 2007-07-04 17:43:49.250 185 12303.98 103.12 55380.28 88888.00 2007-07-04 17:43:49.375 185 12303.95 103.15 55380.28 88888.00 2007-07-04 17:43:49.500 185 12303.98 103.15 55380.28 88888.00 2007-07-04 17:43:49.625 185 12304.00 103.17 55380.25 88888.00 2007-07-04 17:43:49.750 185 12304.05 103.20 55380.25 88888.00 2007-07-04 17:43:49.875 185 12304.05 103.20 55380.28 88888.00 2007-07-04 17:43:50.000 185 12303.98 103.17 55380.20 88888.00 2007-07-04 17:43:50.125 185 12303.90 103.10 55380.18 88888.00 2007-07-04 17:43:50.250 185 12303.88 103.05 55380.18 88888.00 2007-07-04 17:43:50.375 185 12303.95 103.10 55380.20 88888.00 2007-07-04 17:43:50.500 185 12303.95 103.10 55380.25 88888.00 2007-07-04 17:43:50.625 185 12303.95 103.10 55380.22 88888.00 2007-07-04 17:43:50.750 185 12303.98 103.12 55380.22 88888.00 2007-07-04 17:43:50.875 185 12303.95 103.10 55380.25 88888.00 2007-07-04 17:43:51.000 185 12303.90 103.10 55380.22 88888.00 2007-07-04 17:43:51.125 185 12303.73 103.08 55380.22 88888.00 2007-07-04 17:43:51.250 185 12303.70 103.05 55380.20 88888.00 2007-07-04 17:43:51.375 185 12303.85 103.10 55380.22 88888.00 2007-07-04 17:43:51.500 185 12303.90 103.10 55380.22 88888.00 2007-07-04 17:43:51.625 185 12303.88 103.08 55380.22 88888.00 2007-07-04 17:43:51.750 185 12303.83 103.08 55380.25 88888.00 2007-07-04 17:43:51.875 185 12303.83 103.10 55380.25 88888.00 2007-07-04 17:43:52.000 185 12303.85 103.12 55380.22 88888.00 2007-07-04 17:43:52.125 185 12303.77 103.08 55380.25 88888.00 2007-07-04 17:43:52.250 185 12303.77 103.05 55380.25 88888.00 2007-07-04 17:43:52.375 185 12303.83 103.08 55380.22 88888.00 2007-07-04 17:43:52.500 185 12303.75 103.08 55380.22 88888.00 2007-07-04 17:43:52.625 185 12303.70 103.12 55380.25 88888.00 2007-07-04 17:43:52.750 185 12303.73 103.15 55380.28 88888.00 2007-07-04 17:43:52.875 185 12303.83 103.15 55380.25 88888.00 2007-07-04 17:43:53.000 185 12303.75 103.10 55380.22 88888.00 2007-07-04 17:43:53.125 185 12303.77 103.08 55380.25 88888.00 2007-07-04 17:43:53.250 185 12303.70 103.05 55380.28 88888.00 2007-07-04 17:43:53.375 185 12303.67 103.05 55380.25 88888.00 2007-07-04 17:43:53.500 185 12303.70 103.10 55380.25 88888.00 2007-07-04 17:43:53.625 185 12303.77 103.12 55380.28 88888.00 2007-07-04 17:43:53.750 185 12303.77 103.10 55380.25 88888.00 2007-07-04 17:43:53.875 185 12303.75 103.08 55380.30 88888.00 2007-07-04 17:43:54.000 185 12303.75 103.08 55380.28 88888.00 2007-07-04 17:43:54.125 185 12303.70 103.12 55380.28 88888.00 2007-07-04 17:43:54.250 185 12303.65 103.08 55380.28 88888.00 2007-07-04 17:43:54.375 185 12303.62 103.05 55380.25 88888.00 2007-07-04 17:43:54.500 185 12303.70 103.08 55380.25 88888.00 2007-07-04 17:43:54.625 185 12303.70 103.03 55380.25 88888.00 2007-07-04 17:43:54.750 185 12303.73 103.08 55380.28 88888.00 2007-07-04 17:43:54.875 185 12303.67 103.12 55380.30 88888.00 2007-07-04 17:43:55.000 185 12303.67 103.12 55380.30 88888.00 2007-07-04 17:43:55.125 185 12303.67 103.10 55380.30 88888.00 2007-07-04 17:43:55.250 185 12303.62 103.03 55380.25 88888.00 2007-07-04 17:43:55.375 185 12303.60 103.10 55380.30 88888.00 2007-07-04 17:43:55.500 185 12303.55 103.12 55380.30 88888.00 2007-07-04 17:43:55.625 185 12303.58 103.12 55380.30 88888.00 2007-07-04 17:43:55.750 185 12303.60 103.10 55380.28 88888.00 2007-07-04 17:43:55.875 185 12303.60 103.08 55380.25 88888.00 2007-07-04 17:43:56.000 185 12303.65 103.12 55380.28 88888.00 2007-07-04 17:43:56.125 185 12303.70 103.17 55380.28 88888.00 2007-07-04 17:43:56.250 185 12303.73 103.15 55380.25 88888.00 2007-07-04 17:43:56.375 185 12303.67 103.05 55380.22 88888.00 2007-07-04 17:43:56.500 185 12303.65 103.03 55380.20 88888.00 2007-07-04 17:43:56.625 185 12303.65 103.10 55380.22 88888.00 2007-07-04 17:43:56.750 185 12303.62 103.15 55380.22 88888.00 2007-07-04 17:43:56.875 185 12303.58 103.17 55380.25 88888.00 2007-07-04 17:43:57.000 185 12303.60 103.17 55380.25 88888.00 2007-07-04 17:43:57.125 185 12303.67 103.20 55380.30 88888.00 2007-07-04 17:43:57.250 185 12303.70 103.17 55380.30 88888.00 2007-07-04 17:43:57.375 185 12303.62 103.15 55380.30 88888.00 2007-07-04 17:43:57.500 185 12303.55 103.12 55380.28 88888.00 2007-07-04 17:43:57.625 185 12303.55 103.15 55380.30 88888.00 2007-07-04 17:43:57.750 185 12303.55 103.10 55380.28 88888.00 2007-07-04 17:43:57.875 185 12303.58 103.08 55380.28 88888.00 2007-07-04 17:43:58.000 185 12303.55 103.15 55380.28 88888.00 2007-07-04 17:43:58.125 185 12303.58 103.15 55380.28 88888.00 2007-07-04 17:43:58.250 185 12303.58 103.12 55380.30 88888.00 2007-07-04 17:43:58.375 185 12303.58 103.15 55380.30 88888.00 2007-07-04 17:43:58.500 185 12303.58 103.10 55380.22 88888.00 2007-07-04 17:43:58.625 185 12303.52 103.12 55380.18 88888.00 2007-07-04 17:43:58.750 185 12303.42 103.12 55380.25 88888.00 2007-07-04 17:43:58.875 185 12303.42 103.15 55380.25 88888.00 2007-07-04 17:43:59.000 185 12303.45 103.15 55380.25 88888.00 2007-07-04 17:43:59.125 185 12303.40 103.12 55380.22 88888.00 2007-07-04 17:43:59.250 185 12303.35 103.10 55380.25 88888.00 2007-07-04 17:43:59.375 185 12303.42 103.17 55380.25 88888.00 2007-07-04 17:43:59.500 185 12303.42 103.20 55380.25 88888.00 2007-07-04 17:43:59.625 185 12303.45 103.10 55380.22 88888.00 2007-07-04 17:43:59.750 185 12303.40 103.12 55380.20 88888.00 2007-07-04 17:43:59.875 185 12303.45 103.12 55380.22 88888.00 2007-07-04 17:44:00.000 185 12303.52 103.17 55380.25 88888.00 2007-07-04 17:44:00.125 185 12303.52 103.15 55380.28 88888.00 2007-07-04 17:44:00.250 185 12303.38 103.08 55380.28 88888.00 2007-07-04 17:44:00.375 185 12303.40 103.10 55380.22 88888.00 2007-07-04 17:44:00.500 185 12303.42 103.10 55380.20 88888.00 2007-07-04 17:44:00.625 185 12303.45 103.15 55380.25 88888.00 2007-07-04 17:44:00.750 185 12303.40 103.17 55380.30 88888.00 2007-07-04 17:44:00.875 185 12303.35 103.08 55380.25 88888.00 2007-07-04 17:44:01.000 185 12303.38 103.12 55380.25 88888.00 2007-07-04 17:44:01.125 185 12303.45 103.17 55380.32 88888.00 2007-07-04 17:44:01.250 185 12303.40 103.15 55380.35 88888.00 2007-07-04 17:44:01.375 185 12303.40 103.17 55380.30 88888.00 2007-07-04 17:44:01.500 185 12303.35 103.17 55380.28 88888.00 2007-07-04 17:44:01.625 185 12303.33 103.15 55380.28 88888.00 2007-07-04 17:44:01.750 185 12303.42 103.15 55380.28 88888.00 2007-07-04 17:44:01.875 185 12303.38 103.15 55380.25 88888.00 2007-07-04 17:44:02.000 185 12303.35 103.17 55380.25 88888.00 2007-07-04 17:44:02.125 185 12303.35 103.22 55380.30 88888.00 2007-07-04 17:44:02.250 185 12303.38 103.17 55380.25 88888.00 2007-07-04 17:44:02.375 185 12303.45 103.25 55380.25 88888.00 2007-07-04 17:44:02.500 185 12303.42 103.20 55380.25 88888.00 2007-07-04 17:44:02.625 185 12303.35 103.17 55380.28 88888.00 2007-07-04 17:44:02.750 185 12303.30 103.17 55380.25 88888.00 2007-07-04 17:44:02.875 185 12303.35 103.20 55380.28 88888.00 2007-07-04 17:44:03.000 185 12303.38 103.20 55380.28 88888.00 2007-07-04 17:44:03.125 185 12303.35 103.22 55380.28 88888.00 2007-07-04 17:44:03.250 185 12303.27 103.20 55380.28 88888.00 2007-07-04 17:44:03.375 185 12303.30 103.22 55380.25 88888.00 2007-07-04 17:44:03.500 185 12303.38 103.22 55380.25 88888.00 2007-07-04 17:44:03.625 185 12303.38 103.17 55380.22 88888.00 2007-07-04 17:44:03.750 185 12303.40 103.20 55380.25 88888.00 2007-07-04 17:44:03.875 185 12303.38 103.20 55380.25 88888.00 2007-07-04 17:44:04.000 185 12303.33 103.17 55380.22 88888.00 2007-07-04 17:44:04.125 185 12303.30 103.15 55380.22 88888.00 2007-07-04 17:44:04.250 185 12303.30 103.12 55380.25 88888.00 2007-07-04 17:44:04.375 185 12303.33 103.15 55380.25 88888.00 2007-07-04 17:44:04.500 185 12303.27 103.17 55380.25 88888.00 2007-07-04 17:44:04.625 185 12303.27 103.17 55380.25 88888.00 2007-07-04 17:44:04.750 185 12303.27 103.17 55380.30 88888.00 2007-07-04 17:44:04.875 185 12303.23 103.20 55380.28 88888.00 2007-07-04 17:44:05.000 185 12303.17 103.20 55380.22 88888.00 2007-07-04 17:44:05.125 185 12303.25 103.20 55380.22 88888.00 2007-07-04 17:44:05.250 185 12303.30 103.15 55380.22 88888.00 2007-07-04 17:44:05.375 185 12303.33 103.17 55380.25 88888.00 2007-07-04 17:44:05.500 185 12303.35 103.15 55380.25 88888.00 2007-07-04 17:44:05.625 185 12303.35 103.15 55380.22 88888.00 2007-07-04 17:44:05.750 185 12303.25 103.15 55380.20 88888.00 2007-07-04 17:44:05.875 185 12303.25 103.20 55380.22 88888.00 2007-07-04 17:44:06.000 185 12303.27 103.22 55380.22 88888.00 2007-07-04 17:44:06.125 185 12303.27 103.20 55380.22 88888.00 2007-07-04 17:44:06.250 185 12303.25 103.17 55380.28 88888.00 2007-07-04 17:44:06.375 185 12303.25 103.20 55380.25 88888.00 2007-07-04 17:44:06.500 185 12303.33 103.20 55380.20 88888.00 2007-07-04 17:44:06.625 185 12303.33 103.20 55380.22 88888.00 2007-07-04 17:44:06.750 185 12303.20 103.17 55380.20 88888.00 2007-07-04 17:44:06.875 185 12303.20 103.22 55380.25 88888.00 2007-07-04 17:44:07.000 185 12303.20 103.20 55380.22 88888.00 2007-07-04 17:44:07.125 185 12303.20 103.17 55380.20 88888.00 2007-07-04 17:44:07.250 185 12303.17 103.15 55380.22 88888.00 2007-07-04 17:44:07.375 185 12303.25 103.22 55380.22 88888.00 2007-07-04 17:44:07.500 185 12303.25 103.33 55380.22 88888.00 2007-07-04 17:44:07.625 185 12303.30 103.28 55380.28 88888.00 2007-07-04 17:44:07.750 185 12303.27 103.25 55380.30 88888.00 2007-07-04 17:44:07.875 185 12303.23 103.22 55380.25 88888.00 2007-07-04 17:44:08.000 185 12303.23 103.22 55380.25 88888.00 2007-07-04 17:44:08.125 185 12303.25 103.22 55380.25 88888.00 2007-07-04 17:44:08.250 185 12303.15 103.20 55380.22 88888.00 2007-07-04 17:44:08.375 185 12303.12 103.17 55380.22 88888.00 2007-07-04 17:44:08.500 185 12303.12 103.15 55380.20 88888.00 2007-07-04 17:44:08.625 185 12303.12 103.20 55380.20 88888.00 2007-07-04 17:44:08.750 185 12303.12 103.22 55380.22 88888.00 2007-07-04 17:44:08.875 185 12303.12 103.20 55380.22 88888.00 2007-07-04 17:44:09.000 185 12303.10 103.17 55380.22 88888.00 2007-07-04 17:44:09.125 185 12303.05 103.20 55380.20 88888.00 2007-07-04 17:44:09.250 185 12303.08 103.25 55380.25 88888.00 2007-07-04 17:44:09.375 185 12303.12 103.25 55380.22 88888.00 2007-07-04 17:44:09.500 185 12303.10 103.25 55380.25 88888.00 2007-07-04 17:44:09.625 185 12303.08 103.20 55380.22 88888.00 2007-07-04 17:44:09.750 185 12303.05 103.17 55380.22 88888.00 2007-07-04 17:44:09.875 185 12303.10 103.22 55380.22 88888.00 2007-07-04 17:44:10.000 185 12303.12 103.22 55380.25 88888.00 2007-07-04 17:44:10.125 185 12303.02 103.20 55380.28 88888.00 2007-07-04 17:44:10.250 185 12302.98 103.20 55380.28 88888.00 2007-07-04 17:44:10.375 185 12303.00 103.20 55380.25 88888.00 2007-07-04 17:44:10.500 185 12303.02 103.20 55380.20 88888.00 2007-07-04 17:44:10.625 185 12303.05 103.22 55380.25 88888.00 2007-07-04 17:44:10.750 185 12303.08 103.22 55380.25 88888.00 2007-07-04 17:44:10.875 185 12303.05 103.20 55380.22 88888.00 2007-07-04 17:44:11.000 185 12302.95 103.17 55380.20 88888.00 2007-07-04 17:44:11.125 185 12302.88 103.20 55380.22 88888.00 2007-07-04 17:44:11.250 185 12302.90 103.20 55380.20 88888.00 2007-07-04 17:44:11.375 185 12302.95 103.20 55380.20 88888.00 2007-07-04 17:44:11.500 185 12302.85 103.17 55380.20 88888.00 2007-07-04 17:44:11.625 185 12302.88 103.22 55380.22 88888.00 2007-07-04 17:44:11.750 185 12302.90 103.22 55380.22 88888.00 2007-07-04 17:44:11.875 185 12302.85 103.25 55380.20 88888.00 2007-07-04 17:44:12.000 185 12302.90 103.28 55380.22 88888.00 2007-07-04 17:44:12.125 185 12302.88 103.25 55380.25 88888.00 2007-07-04 17:44:12.250 185 12302.88 103.22 55380.22 88888.00 2007-07-04 17:44:12.375 185 12302.90 103.22 55380.25 88888.00 2007-07-04 17:44:12.500 185 12302.92 103.25 55380.22 88888.00 2007-07-04 17:44:12.625 185 12302.92 103.25 55380.22 88888.00 2007-07-04 17:44:12.750 185 12302.90 103.20 55380.25 88888.00 2007-07-04 17:44:12.875 185 12302.88 103.17 55380.22 88888.00 2007-07-04 17:44:13.000 185 12302.85 103.15 55380.22 88888.00 2007-07-04 17:44:13.125 185 12302.77 103.12 55380.18 88888.00 2007-07-04 17:44:13.250 185 12302.75 103.17 55380.18 88888.00 2007-07-04 17:44:13.375 185 12302.80 103.17 55380.20 88888.00 2007-07-04 17:44:13.500 185 12302.88 103.20 55380.22 88888.00 2007-07-04 17:44:13.625 185 12302.92 103.25 55380.22 88888.00 2007-07-04 17:44:13.750 185 12302.88 103.25 55380.22 88888.00 2007-07-04 17:44:13.875 185 12302.88 103.25 55380.22 88888.00 2007-07-04 17:44:14.000 185 12302.92 103.20 55380.25 88888.00 2007-07-04 17:44:14.125 185 12302.90 103.17 55380.25 88888.00 2007-07-04 17:44:14.250 185 12302.83 103.10 55380.25 88888.00 2007-07-04 17:44:14.375 185 12302.80 103.08 55380.25 88888.00 2007-07-04 17:44:14.500 185 12302.77 103.08 55380.22 88888.00 2007-07-04 17:44:14.625 185 12302.80 103.17 55380.25 88888.00 2007-07-04 17:44:14.750 185 12302.90 103.20 55380.25 88888.00 2007-07-04 17:44:14.875 185 12302.83 103.17 55380.22 88888.00 2007-07-04 17:44:15.000 185 12302.80 103.15 55380.20 88888.00 2007-07-04 17:44:15.125 185 12302.73 103.10 55380.18 88888.00 2007-07-04 17:44:15.250 185 12302.75 103.10 55380.20 88888.00 2007-07-04 17:44:15.375 185 12302.77 103.17 55380.20 88888.00 2007-07-04 17:44:15.500 185 12302.77 103.17 55380.25 88888.00 2007-07-04 17:44:15.625 185 12302.77 103.12 55380.28 88888.00 2007-07-04 17:44:15.750 185 12302.75 103.10 55380.25 88888.00 2007-07-04 17:44:15.875 185 12302.77 103.10 55380.22 88888.00 2007-07-04 17:44:16.000 185 12302.85 103.12 55380.20 88888.00 2007-07-04 17:44:16.125 185 12302.88 103.22 55380.28 88888.00 2007-07-04 17:44:16.250 185 12302.80 103.17 55380.28 88888.00 2007-07-04 17:44:16.375 185 12302.75 103.12 55380.25 88888.00 2007-07-04 17:44:16.500 185 12302.70 103.12 55380.20 88888.00 2007-07-04 17:44:16.625 185 12302.73 103.12 55380.22 88888.00 2007-07-04 17:44:16.750 185 12302.80 103.10 55380.22 88888.00 2007-07-04 17:44:16.875 185 12302.85 103.12 55380.22 88888.00 2007-07-04 17:44:17.000 185 12302.80 103.12 55380.20 88888.00 2007-07-04 17:44:17.125 185 12302.77 103.10 55380.20 88888.00 2007-07-04 17:44:17.250 185 12302.75 103.12 55380.22 88888.00 2007-07-04 17:44:17.375 185 12302.75 103.15 55380.25 88888.00 2007-07-04 17:44:17.500 185 12302.75 103.20 55380.22 88888.00 2007-07-04 17:44:17.625 185 12302.67 103.17 55380.22 88888.00 2007-07-04 17:44:17.750 185 12302.62 103.17 55380.22 88888.00 2007-07-04 17:44:17.875 185 12302.65 103.17 55380.22 88888.00 2007-07-04 17:44:18.000 185 12302.67 103.15 55380.22 88888.00 2007-07-04 17:44:18.125 185 12302.70 103.12 55380.18 88888.00 2007-07-04 17:44:18.250 185 12302.70 103.08 55380.20 88888.00 2007-07-04 17:44:18.375 185 12302.75 103.10 55380.20 88888.00 2007-07-04 17:44:18.500 185 12302.73 103.10 55380.22 88888.00 2007-07-04 17:44:18.625 185 12302.70 103.10 55380.22 88888.00 2007-07-04 17:44:18.750 185 12302.58 103.08 55380.22 88888.00 2007-07-04 17:44:18.875 185 12302.62 103.12 55380.22 88888.00 2007-07-04 17:44:19.000 185 12302.70 103.12 55380.20 88888.00 2007-07-04 17:44:19.125 185 12302.65 103.12 55380.20 88888.00 2007-07-04 17:44:19.250 185 12302.58 103.12 55380.20 88888.00 2007-07-04 17:44:19.375 185 12302.55 103.12 55380.18 88888.00 2007-07-04 17:44:19.500 185 12302.60 103.08 55380.18 88888.00 2007-07-04 17:44:19.625 185 12302.62 103.08 55380.20 88888.00 2007-07-04 17:44:19.750 185 12302.62 103.12 55380.20 88888.00 2007-07-04 17:44:19.875 185 12302.60 103.15 55380.20 88888.00 2007-07-04 17:44:20.000 185 12302.62 103.12 55380.18 88888.00 2007-07-04 17:44:20.125 185 12302.58 103.12 55380.18 88888.00 2007-07-04 17:44:20.250 185 12302.52 103.12 55380.18 88888.00 2007-07-04 17:44:20.375 185 12302.62 103.15 55380.18 88888.00 2007-07-04 17:44:20.500 185 12302.65 103.12 55380.18 88888.00 2007-07-04 17:44:20.625 185 12302.55 103.12 55380.18 88888.00 2007-07-04 17:44:20.750 185 12302.52 103.17 55380.18 88888.00 2007-07-04 17:44:20.875 185 12302.52 103.15 55380.12 88888.00 2007-07-04 17:44:21.000 185 12302.50 103.12 55380.12 88888.00 2007-07-04 17:44:21.125 185 12302.55 103.15 55380.15 88888.00 2007-07-04 17:44:21.250 185 12302.58 103.12 55380.20 88888.00 2007-07-04 17:44:21.375 185 12302.58 103.17 55380.20 88888.00 2007-07-04 17:44:21.500 185 12302.45 103.12 55380.15 88888.00 2007-07-04 17:44:21.625 185 12302.42 103.05 55380.15 88888.00 2007-07-04 17:44:21.750 185 12302.50 103.10 55380.12 88888.00 2007-07-04 17:44:21.875 185 12302.52 103.20 55380.12 88888.00 2007-07-04 17:44:22.000 185 12302.55 103.20 55380.12 88888.00 2007-07-04 17:44:22.125 185 12302.52 103.17 55380.15 88888.00 2007-07-04 17:44:22.250 185 12302.55 103.15 55380.18 88888.00 2007-07-04 17:44:22.375 185 12302.58 103.15 55380.20 88888.00 2007-07-04 17:44:22.500 185 12302.48 103.12 55380.18 88888.00 2007-07-04 17:44:22.625 185 12302.42 103.15 55380.15 88888.00 2007-07-04 17:44:22.750 185 12302.50 103.15 55380.15 88888.00 2007-07-04 17:44:22.875 185 12302.50 103.15 55380.15 88888.00 2007-07-04 17:44:23.000 185 12302.50 103.15 55380.15 88888.00 2007-07-04 17:44:23.125 185 12302.50 103.15 55380.18 88888.00 2007-07-04 17:44:23.250 185 12302.45 103.15 55380.12 88888.00 2007-07-04 17:44:23.375 185 12302.45 103.15 55380.12 88888.00 2007-07-04 17:44:23.500 185 12302.48 103.12 55380.12 88888.00 2007-07-04 17:44:23.625 185 12302.50 103.15 55380.15 88888.00 2007-07-04 17:44:23.750 185 12302.60 103.20 55380.18 88888.00 2007-07-04 17:44:23.875 185 12302.62 103.17 55380.12 88888.00 2007-07-04 17:44:24.000 185 12302.65 103.15 55380.07 88888.00 2007-07-04 17:44:24.125 185 12302.65 103.17 55380.10 88888.00 2007-07-04 17:44:24.250 185 12302.62 103.15 55380.12 88888.00 2007-07-04 17:44:24.375 185 12302.65 103.15 55380.10 88888.00 2007-07-04 17:44:24.500 185 12302.65 103.22 55380.10 88888.00 2007-07-04 17:44:24.625 185 12302.58 103.22 55380.12 88888.00 2007-07-04 17:44:24.750 185 12302.55 103.22 55380.12 88888.00 2007-07-04 17:44:24.875 185 12302.62 103.20 55380.10 88888.00 2007-07-04 17:44:25.000 185 12302.67 103.20 55380.07 88888.00 2007-07-04 17:44:25.125 185 12302.62 103.20 55380.12 88888.00 2007-07-04 17:44:25.250 185 12302.55 103.20 55380.12 88888.00 2007-07-04 17:44:25.375 185 12302.58 103.17 55380.12 88888.00 2007-07-04 17:44:25.500 185 12302.60 103.22 55380.12 88888.00 2007-07-04 17:44:25.625 185 12302.62 103.20 55380.07 88888.00 2007-07-04 17:44:25.750 185 12302.55 103.20 55380.07 88888.00 2007-07-04 17:44:25.875 185 12302.58 103.25 55380.10 88888.00 2007-07-04 17:44:26.000 185 12302.65 103.20 55380.07 88888.00 2007-07-04 17:44:26.125 185 12302.62 103.20 55380.10 88888.00 2007-07-04 17:44:26.250 185 12302.65 103.25 55380.12 88888.00 2007-07-04 17:44:26.375 185 12302.73 103.25 55380.12 88888.00 2007-07-04 17:44:26.500 185 12302.65 103.22 55380.07 88888.00 2007-07-04 17:44:26.625 185 12302.60 103.17 55380.05 88888.00 2007-07-04 17:44:26.750 185 12302.62 103.20 55380.07 88888.00 2007-07-04 17:44:26.875 185 12302.67 103.20 55380.07 88888.00 2007-07-04 17:44:27.000 185 12302.65 103.17 55380.00 88888.00 2007-07-04 17:44:27.125 185 12302.70 103.22 55380.03 88888.00 2007-07-04 17:44:27.250 185 12302.70 103.30 55380.03 88888.00 2007-07-04 17:44:27.375 185 12302.70 103.30 55380.03 88888.00 2007-07-04 17:44:27.500 185 12302.67 103.25 55380.00 88888.00 2007-07-04 17:44:27.625 185 12302.70 103.20 55380.00 88888.00 2007-07-04 17:44:27.750 185 12302.75 103.25 55380.00 88888.00 2007-07-04 17:44:27.875 185 12302.70 103.28 55380.00 88888.00 2007-07-04 17:44:28.000 185 12302.75 103.30 55380.00 88888.00 2007-07-04 17:44:28.125 185 12302.73 103.28 55380.00 88888.00 2007-07-04 17:44:28.250 185 12302.67 103.28 55380.03 88888.00 2007-07-04 17:44:28.375 185 12302.62 103.28 55380.05 88888.00 2007-07-04 17:44:28.500 185 12302.58 103.25 55380.03 88888.00 2007-07-04 17:44:28.625 185 12302.62 103.25 55380.00 88888.00 2007-07-04 17:44:28.750 185 12302.62 103.33 55380.00 88888.00 2007-07-04 17:44:28.875 185 12302.62 103.30 55380.03 88888.00 2007-07-04 17:44:29.000 185 12302.67 103.30 55380.03 88888.00 2007-07-04 17:44:29.125 185 12302.62 103.30 55380.00 88888.00 2007-07-04 17:44:29.250 185 12302.60 103.30 55379.97 88888.00 2007-07-04 17:44:29.375 185 12302.60 103.30 55379.97 88888.00 2007-07-04 17:44:29.500 185 12302.62 103.35 55379.97 88888.00 2007-07-04 17:44:29.625 185 12302.60 103.35 55380.00 88888.00 2007-07-04 17:44:29.750 185 12302.58 103.33 55379.97 88888.00 2007-07-04 17:44:29.875 185 12302.55 103.35 55379.97 88888.00 2007-07-04 17:44:30.000 185 12302.55 103.40 55379.97 88888.00 2007-07-04 17:44:30.125 185 12302.55 103.33 55379.97 88888.00 2007-07-04 17:44:30.250 185 12302.60 103.33 55379.97 88888.00 2007-07-04 17:44:30.375 185 12302.70 103.40 55379.97 88888.00 2007-07-04 17:44:30.500 185 12302.73 103.40 55380.00 88888.00 2007-07-04 17:44:30.625 185 12302.67 103.45 55380.00 88888.00 2007-07-04 17:44:30.750 185 12302.58 103.40 55380.00 88888.00 2007-07-04 17:44:30.875 185 12302.55 103.42 55379.97 88888.00 2007-07-04 17:44:31.000 185 12302.58 103.42 55379.97 88888.00 2007-07-04 17:44:31.125 185 12302.60 103.40 55380.00 88888.00 2007-07-04 17:44:31.250 185 12302.55 103.42 55380.00 88888.00 2007-07-04 17:44:31.375 185 12302.67 103.50 55380.00 88888.00 2007-07-04 17:44:31.500 185 12302.62 103.42 55379.95 88888.00 2007-07-04 17:44:31.625 185 12302.55 103.38 55379.97 88888.00 2007-07-04 17:44:31.750 185 12302.52 103.42 55380.00 88888.00 2007-07-04 17:44:31.875 185 12302.55 103.42 55380.03 88888.00 2007-07-04 17:44:32.000 185 12302.55 103.45 55379.97 88888.00 2007-07-04 17:44:32.125 185 12302.60 103.50 55379.97 88888.00 2007-07-04 17:44:32.250 185 12302.52 103.47 55379.97 88888.00 2007-07-04 17:44:32.375 185 12302.58 103.53 55379.97 88888.00 2007-07-04 17:44:32.500 185 12302.58 103.53 55379.97 88888.00 2007-07-04 17:44:32.625 185 12302.50 103.50 55379.95 88888.00 2007-07-04 17:44:32.750 185 12302.45 103.47 55379.95 88888.00 2007-07-04 17:44:32.875 185 12302.50 103.53 55379.95 88888.00 2007-07-04 17:44:33.000 185 12302.50 103.53 55379.95 88888.00 2007-07-04 17:44:33.125 185 12302.50 103.53 55379.95 88888.00 2007-07-04 17:44:33.250 185 12302.45 103.55 55379.97 88888.00 2007-07-04 17:44:33.375 185 12302.42 103.50 55379.97 88888.00 2007-07-04 17:44:33.500 185 12302.42 103.50 55379.95 88888.00 2007-07-04 17:44:33.625 185 12302.45 103.53 55379.93 88888.00 2007-07-04 17:44:33.750 185 12302.38 103.58 55379.93 88888.00 2007-07-04 17:44:33.875 185 12302.27 103.65 55379.97 88888.00 2007-07-04 17:44:34.000 185 12302.38 103.67 55379.97 88888.00 2007-07-04 17:44:34.125 185 12302.45 103.67 55379.97 88888.00 2007-07-04 17:44:34.250 185 12302.38 103.62 55379.93 88888.00 2007-07-04 17:44:34.375 185 12302.40 103.62 55379.93 88888.00 2007-07-04 17:44:34.500 185 12302.38 103.62 55379.93 88888.00 2007-07-04 17:44:34.625 185 12302.27 103.60 55379.93 88888.00 2007-07-04 17:44:34.750 185 12302.30 103.65 55379.90 88888.00 2007-07-04 17:44:34.875 185 12302.30 103.65 55379.90 88888.00 2007-07-04 17:44:35.000 185 12302.27 103.65 55379.88 88888.00 2007-07-04 17:44:35.125 185 12302.27 103.75 55379.90 88888.00 2007-07-04 17:44:35.250 185 12302.23 103.70 55379.93 88888.00 2007-07-04 17:44:35.375 185 12302.27 103.72 55379.93 88888.00 2007-07-04 17:44:35.500 185 12302.33 103.75 55379.95 88888.00 2007-07-04 17:44:35.625 185 12302.33 103.78 55379.97 88888.00 2007-07-04 17:44:35.750 185 12302.35 103.83 55379.97 88888.00 2007-07-04 17:44:35.875 185 12302.33 103.72 55379.93 88888.00 2007-07-04 17:44:36.000 185 12302.35 103.72 55379.90 88888.00 2007-07-04 17:44:36.125 185 12302.35 103.80 55379.88 88888.00 2007-07-04 17:44:36.250 185 12302.27 103.83 55379.90 88888.00 2007-07-04 17:44:36.375 185 12302.30 103.83 55379.90 88888.00 2007-07-04 17:44:36.500 185 12302.30 103.83 55379.88 88888.00 2007-07-04 17:44:36.625 185 12302.38 103.85 55379.88 88888.00 2007-07-04 17:44:36.750 185 12302.42 103.83 55379.88 88888.00 2007-07-04 17:44:36.875 185 12302.38 103.80 55379.88 88888.00 2007-07-04 17:44:37.000 185 12302.42 103.88 55379.88 88888.00 2007-07-04 17:44:37.125 185 12302.42 103.95 55379.90 88888.00 2007-07-04 17:44:37.250 185 12302.33 103.90 55379.85 88888.00 2007-07-04 17:44:37.375 185 12302.23 103.92 55379.82 88888.00 2007-07-04 17:44:37.500 185 12302.20 103.88 55379.82 88888.00 2007-07-04 17:44:37.625 185 12302.25 103.88 55379.82 88888.00 2007-07-04 17:44:37.750 185 12302.27 103.90 55379.82 88888.00 2007-07-04 17:44:37.875 185 12302.33 103.92 55379.85 88888.00 2007-07-04 17:44:38.000 185 12302.30 103.92 55379.80 88888.00 2007-07-04 17:44:38.125 185 12302.25 103.90 55379.85 88888.00 2007-07-04 17:44:38.250 185 12302.27 103.90 55379.85 88888.00 2007-07-04 17:44:38.375 185 12302.27 103.95 55379.85 88888.00 2007-07-04 17:44:38.500 185 12302.30 104.03 55379.88 88888.00 2007-07-04 17:44:38.625 185 12302.38 104.08 55379.85 88888.00 2007-07-04 17:44:38.750 185 12302.40 104.10 55379.82 88888.00 2007-07-04 17:44:38.875 185 12302.48 104.08 55379.82 88888.00 2007-07-04 17:44:39.000 185 12302.42 104.05 55379.80 88888.00 2007-07-04 17:44:39.125 185 12302.35 104.08 55379.82 88888.00 2007-07-04 17:44:39.250 185 12302.35 104.10 55379.82 88888.00 2007-07-04 17:44:39.375 185 12302.40 104.10 55379.85 88888.00 2007-07-04 17:44:39.500 185 12302.42 104.12 55379.85 88888.00 2007-07-04 17:44:39.625 185 12302.40 104.10 55379.80 88888.00 2007-07-04 17:44:39.750 185 12302.38 104.15 55379.85 88888.00 2007-07-04 17:44:39.875 185 12302.40 104.17 55379.85 88888.00 2007-07-04 17:44:40.000 185 12302.42 104.15 55379.88 88888.00 2007-07-04 17:44:40.125 185 12302.42 104.20 55379.82 88888.00 2007-07-04 17:44:40.250 185 12302.40 104.22 55379.82 88888.00 2007-07-04 17:44:40.375 185 12302.40 104.22 55379.82 88888.00 2007-07-04 17:44:40.500 185 12302.45 104.28 55379.80 88888.00 2007-07-04 17:44:40.625 185 12302.45 104.25 55379.78 88888.00 2007-07-04 17:44:40.750 185 12302.48 104.28 55379.72 88888.00 2007-07-04 17:44:40.875 185 12302.55 104.30 55379.78 88888.00 2007-07-04 17:44:41.000 185 12302.58 104.33 55379.75 88888.00 2007-07-04 17:44:41.125 185 12302.52 104.30 55379.75 88888.00 2007-07-04 17:44:41.250 185 12302.52 104.33 55379.72 88888.00 2007-07-04 17:44:41.375 185 12302.60 104.40 55379.72 88888.00 2007-07-04 17:44:41.500 185 12302.58 104.40 55379.70 88888.00 2007-07-04 17:44:41.625 185 12302.58 104.40 55379.72 88888.00 2007-07-04 17:44:41.750 185 12302.45 104.38 55379.70 88888.00 2007-07-04 17:44:41.875 185 12302.45 104.45 55379.72 88888.00 2007-07-04 17:44:42.000 185 12302.58 104.50 55379.75 88888.00 2007-07-04 17:44:42.125 185 12302.60 104.50 55379.72 88888.00 2007-07-04 17:44:42.250 185 12302.55 104.45 55379.70 88888.00 2007-07-04 17:44:42.375 185 12302.48 104.47 55379.70 88888.00 2007-07-04 17:44:42.500 185 12302.45 104.53 55379.70 88888.00 2007-07-04 17:44:42.625 185 12302.48 104.58 55379.72 88888.00 2007-07-04 17:44:42.750 185 12302.48 104.60 55379.72 88888.00 2007-07-04 17:44:42.875 185 12302.48 104.60 55379.72 88888.00 2007-07-04 17:44:43.000 185 12302.50 104.55 55379.68 88888.00 2007-07-04 17:44:43.125 185 12302.55 104.55 55379.68 88888.00 2007-07-04 17:44:43.250 185 12302.55 104.55 55379.70 88888.00 2007-07-04 17:44:43.375 185 12302.58 104.58 55379.65 88888.00 2007-07-04 17:44:43.500 185 12302.55 104.60 55379.65 88888.00 2007-07-04 17:44:43.625 185 12302.60 104.67 55379.65 88888.00 2007-07-04 17:44:43.750 185 12302.60 104.62 55379.65 88888.00 2007-07-04 17:44:43.875 185 12302.62 104.67 55379.68 88888.00 2007-07-04 17:44:44.000 185 12302.65 104.67 55379.68 88888.00 2007-07-04 17:44:44.125 185 12302.67 104.70 55379.70 88888.00 2007-07-04 17:44:44.250 185 12302.62 104.67 55379.65 88888.00 2007-07-04 17:44:44.375 185 12302.73 104.75 55379.70 88888.00 2007-07-04 17:44:44.500 185 12302.70 104.72 55379.70 88888.00 2007-07-04 17:44:44.625 185 12302.67 104.70 55379.68 88888.00 2007-07-04 17:44:44.750 185 12302.65 104.70 55379.65 88888.00 2007-07-04 17:44:44.875 185 12302.67 104.72 55379.65 88888.00 2007-07-04 17:44:45.000 185 12302.70 104.80 55379.65 88888.00 2007-07-04 17:44:45.125 185 12302.70 104.85 55379.65 88888.00 2007-07-04 17:44:45.250 185 12302.67 104.78 55379.62 88888.00 2007-07-04 17:44:45.375 185 12302.62 104.72 55379.62 88888.00 2007-07-04 17:44:45.500 185 12302.60 104.78 55379.68 88888.00 2007-07-04 17:44:45.625 185 12302.60 104.83 55379.65 88888.00 2007-07-04 17:44:45.750 185 12302.62 104.85 55379.65 88888.00 2007-07-04 17:44:45.875 185 12302.65 104.83 55379.62 88888.00 2007-07-04 17:44:46.000 185 12302.65 104.78 55379.60 88888.00 2007-07-04 17:44:46.125 185 12302.65 104.80 55379.62 88888.00 2007-07-04 17:44:46.250 185 12302.60 104.83 55379.65 88888.00 2007-07-04 17:44:46.375 185 12302.58 104.88 55379.62 88888.00 2007-07-04 17:44:46.500 185 12302.52 104.85 55379.62 88888.00 2007-07-04 17:44:46.625 185 12302.58 104.85 55379.60 88888.00 2007-07-04 17:44:46.750 185 12302.67 104.88 55379.65 88888.00 2007-07-04 17:44:46.875 185 12302.70 104.95 55379.62 88888.00 2007-07-04 17:44:47.000 185 12302.70 104.90 55379.62 88888.00 2007-07-04 17:44:47.125 185 12302.65 104.85 55379.60 88888.00 2007-07-04 17:44:47.250 185 12302.60 104.83 55379.60 88888.00 2007-07-04 17:44:47.375 185 12302.58 104.88 55379.60 88888.00 2007-07-04 17:44:47.500 185 12302.58 104.97 55379.65 88888.00 2007-07-04 17:44:47.625 185 12302.58 104.97 55379.65 88888.00 2007-07-04 17:44:47.750 185 12302.52 105.00 55379.60 88888.00 2007-07-04 17:44:47.875 185 12302.58 104.97 55379.60 88888.00 2007-07-04 17:44:48.000 185 12302.65 104.97 55379.60 88888.00 2007-07-04 17:44:48.125 185 12302.65 105.00 55379.62 88888.00 2007-07-04 17:44:48.250 185 12302.65 105.03 55379.60 88888.00 2007-07-04 17:44:48.375 185 12302.62 104.95 55379.57 88888.00 2007-07-04 17:44:48.500 185 12302.58 104.95 55379.57 88888.00 2007-07-04 17:44:48.625 185 12302.55 104.92 55379.55 88888.00 2007-07-04 17:44:48.750 185 12302.55 104.97 55379.60 88888.00 2007-07-04 17:44:48.875 185 12302.60 105.00 55379.55 88888.00 2007-07-04 17:44:49.000 185 12302.55 104.97 55379.53 88888.00 2007-07-04 17:44:49.125 185 12302.50 104.97 55379.57 88888.00 2007-07-04 17:44:49.250 185 12302.52 104.95 55379.57 88888.00 2007-07-04 17:44:49.375 185 12302.50 104.92 55379.55 88888.00 2007-07-04 17:44:49.500 185 12302.50 104.95 55379.53 88888.00 2007-07-04 17:44:49.625 185 12302.50 105.00 55379.55 88888.00 2007-07-04 17:44:49.750 185 12302.50 105.03 55379.60 88888.00 2007-07-04 17:44:49.875 185 12302.52 105.03 55379.62 88888.00 2007-07-04 17:44:50.000 185 12302.48 104.97 55379.57 88888.00 2007-07-04 17:44:50.125 185 12302.42 104.92 55379.55 88888.00 2007-07-04 17:44:50.250 185 12302.40 104.95 55379.55 88888.00 2007-07-04 17:44:50.375 185 12302.45 104.95 55379.55 88888.00 2007-07-04 17:44:50.500 185 12302.40 104.95 55379.55 88888.00 2007-07-04 17:44:50.625 185 12302.38 104.97 55379.55 88888.00 2007-07-04 17:44:50.750 185 12302.40 105.03 55379.57 88888.00 2007-07-04 17:44:50.875 185 12302.45 105.03 55379.60 88888.00 2007-07-04 17:44:51.000 185 12302.48 104.95 55379.60 88888.00 2007-07-04 17:44:51.125 185 12302.38 104.95 55379.57 88888.00 2007-07-04 17:44:51.250 185 12302.35 105.00 55379.57 88888.00 2007-07-04 17:44:51.375 185 12302.40 105.00 55379.53 88888.00 2007-07-04 17:44:51.500 185 12302.35 105.03 55379.53 88888.00 2007-07-04 17:44:51.625 185 12302.35 105.00 55379.53 88888.00 2007-07-04 17:44:51.750 185 12302.42 105.00 55379.60 88888.00 2007-07-04 17:44:51.875 185 12302.40 105.08 55379.57 88888.00 2007-07-04 17:44:52.000 185 12302.35 105.03 55379.53 88888.00 2007-07-04 17:44:52.125 185 12302.35 104.92 55379.53 88888.00 2007-07-04 17:44:52.250 185 12302.35 104.88 55379.55 88888.00 2007-07-04 17:44:52.375 185 12302.40 104.92 55379.57 88888.00 2007-07-04 17:44:52.500 185 12302.35 104.95 55379.55 88888.00 2007-07-04 17:44:52.625 185 12302.25 104.95 55379.60 88888.00 2007-07-04 17:44:52.750 185 12302.30 105.05 55379.65 88888.00 2007-07-04 17:44:52.875 185 12302.38 105.05 55379.65 88888.00 2007-07-04 17:44:53.000 185 12302.30 104.97 55379.60 88888.00 2007-07-04 17:44:53.125 185 12302.27 104.97 55379.62 88888.00 2007-07-04 17:44:53.250 185 12302.23 105.00 55379.65 88888.00 2007-07-04 17:44:53.375 185 12302.25 105.03 55379.62 88888.00 2007-07-04 17:44:53.500 185 12302.30 105.05 55379.65 88888.00 2007-07-04 17:44:53.625 185 12302.33 105.03 55379.65 88888.00 2007-07-04 17:44:53.750 185 12302.23 104.97 55379.60 88888.00 2007-07-04 17:44:53.875 185 12302.23 104.95 55379.60 88888.00 2007-07-04 17:44:54.000 185 12302.23 104.97 55379.57 88888.00 2007-07-04 17:44:54.125 185 12302.25 105.03 55379.62 88888.00 2007-07-04 17:44:54.250 185 12302.25 105.03 55379.65 88888.00 2007-07-04 17:44:54.375 185 12302.23 105.00 55379.62 88888.00 2007-07-04 17:44:54.500 185 12302.23 105.05 55379.65 88888.00 2007-07-04 17:44:54.625 185 12302.15 105.05 55379.60 88888.00 2007-07-04 17:44:54.750 185 12302.10 105.03 55379.62 88888.00 2007-07-04 17:44:54.875 185 12302.20 105.00 55379.62 88888.00 2007-07-04 17:44:55.000 185 12302.27 104.97 55379.60 88888.00 2007-07-04 17:44:55.125 185 12302.30 104.95 55379.62 88888.00 2007-07-04 17:44:55.250 185 12302.20 104.97 55379.65 88888.00 2007-07-04 17:44:55.375 185 12302.12 104.97 55379.68 88888.00 2007-07-04 17:44:55.500 185 12302.08 104.88 55379.62 88888.00 2007-07-04 17:44:55.625 185 12302.10 104.88 55379.62 88888.00 2007-07-04 17:44:55.750 185 12302.15 104.95 55379.62 88888.00 2007-07-04 17:44:55.875 185 12302.23 105.00 55379.62 88888.00 2007-07-04 17:44:56.000 185 12302.25 105.00 55379.60 88888.00 2007-07-04 17:44:56.125 185 12302.20 104.97 55379.57 88888.00 2007-07-04 17:44:56.250 185 12302.17 104.92 55379.57 88888.00 2007-07-04 17:44:56.375 185 12302.15 104.92 55379.57 88888.00 2007-07-04 17:44:56.500 185 12302.12 104.92 55379.57 88888.00 2007-07-04 17:44:56.625 185 12302.12 104.97 55379.57 88888.00 2007-07-04 17:44:56.750 185 12302.17 105.00 55379.60 88888.00 2007-07-04 17:44:56.875 185 12302.15 104.97 55379.60 88888.00 2007-07-04 17:44:57.000 185 12302.20 104.90 55379.57 88888.00 2007-07-04 17:44:57.125 185 12302.12 104.92 55379.57 88888.00 2007-07-04 17:44:57.250 185 12302.05 104.88 55379.60 88888.00 2007-07-04 17:44:57.375 185 12302.08 104.97 55379.60 88888.00 2007-07-04 17:44:57.500 185 12302.20 105.00 55379.62 88888.00 2007-07-04 17:44:57.625 185 12302.12 104.97 55379.57 88888.00 2007-07-04 17:44:57.750 185 12302.08 105.03 55379.62 88888.00 2007-07-04 17:44:57.875 185 12301.98 104.95 55379.60 88888.00 2007-07-04 17:44:58.000 185 12301.98 104.90 55379.57 88888.00 2007-07-04 17:44:58.125 185 12302.08 104.97 55379.65 88888.00 2007-07-04 17:44:58.250 185 12302.08 104.95 55379.60 88888.00 2007-07-04 17:44:58.375 185 12302.05 104.92 55379.57 88888.00 2007-07-04 17:44:58.500 185 12302.15 105.00 55379.60 88888.00 2007-07-04 17:44:58.625 185 12302.17 105.03 55379.62 88888.00 2007-07-04 17:44:58.750 185 12302.10 104.92 55379.62 88888.00 2007-07-04 17:44:58.875 185 12302.02 104.95 55379.60 88888.00 2007-07-04 17:44:59.000 185 12302.05 104.97 55379.57 88888.00 2007-07-04 17:44:59.125 185 12302.10 105.03 55379.60 88888.00 2007-07-04 17:44:59.250 185 12302.15 105.03 55379.65 88888.00 2007-07-04 17:44:59.375 185 12302.10 105.03 55379.60 88888.00 2007-07-04 17:44:59.500 185 12302.10 105.03 55379.60 88888.00 2007-07-04 17:44:59.625 185 12302.12 105.00 55379.57 88888.00 2007-07-04 17:44:59.750 185 12302.10 105.03 55379.60 88888.00 2007-07-04 17:44:59.875 185 12302.05 105.00 55379.57 88888.00 2007-07-04 17:45:00.000 185 12301.95 104.97 55379.60 88888.00 2007-07-04 17:45:00.125 185 12302.02 105.00 55379.65 88888.00 2007-07-04 17:45:00.250 185 12302.08 105.00 55379.65 88888.00 2007-07-04 17:45:00.375 185 12302.02 104.97 55379.60 88888.00 2007-07-04 17:45:00.500 185 12302.05 105.05 55379.65 88888.00 2007-07-04 17:45:00.625 185 12302.08 104.97 55379.68 88888.00 2007-07-04 17:45:00.750 185 12302.08 104.95 55379.68 88888.00 2007-07-04 17:45:00.875 185 12302.12 105.00 55379.65 88888.00 2007-07-04 17:45:01.000 185 12302.17 105.10 55379.60 88888.00 2007-07-04 17:45:01.125 185 12302.12 105.05 55379.60 88888.00 2007-07-04 17:45:01.250 185 12302.10 105.03 55379.60 88888.00 2007-07-04 17:45:01.375 185 12302.15 105.05 55379.65 88888.00 2007-07-04 17:45:01.500 185 12302.12 105.03 55379.65 88888.00 2007-07-04 17:45:01.625 185 12302.17 105.05 55379.62 88888.00 2007-07-04 17:45:01.750 185 12302.23 105.12 55379.65 88888.00 2007-07-04 17:45:01.875 185 12302.20 105.12 55379.65 88888.00 2007-07-04 17:45:02.000 185 12302.23 105.05 55379.60 88888.00 2007-07-04 17:45:02.125 185 12302.25 105.03 55379.57 88888.00 2007-07-04 17:45:02.250 185 12302.23 105.08 55379.60 88888.00 2007-07-04 17:45:02.375 185 12302.27 105.10 55379.62 88888.00 2007-07-04 17:45:02.500 185 12302.33 105.10 55379.62 88888.00 2007-07-04 17:45:02.625 185 12302.20 105.03 55379.60 88888.00 2007-07-04 17:45:02.750 185 12302.12 105.00 55379.57 88888.00 2007-07-04 17:45:02.875 185 12302.08 105.05 55379.60 88888.00 2007-07-04 17:45:03.000 185 12302.08 105.08 55379.60 88888.00 2007-07-04 17:45:03.125 185 12302.08 105.05 55379.60 88888.00 2007-07-04 17:45:03.250 185 12302.12 105.08 55379.62 88888.00 2007-07-04 17:45:03.375 185 12302.12 105.10 55379.60 88888.00 2007-07-04 17:45:03.500 185 12302.10 105.05 55379.60 88888.00 2007-07-04 17:45:03.625 185 12302.08 105.03 55379.57 88888.00 2007-07-04 17:45:03.750 185 12302.10 105.08 55379.57 88888.00 2007-07-04 17:45:03.875 185 12302.10 105.15 55379.55 88888.00 2007-07-04 17:45:04.000 185 12302.17 105.15 55379.62 88888.00 2007-07-04 17:45:04.125 185 12302.25 105.15 55379.68 88888.00 2007-07-04 17:45:04.250 185 12302.20 105.10 55379.60 88888.00 2007-07-04 17:45:04.375 185 12302.12 105.08 55379.55 88888.00 2007-07-04 17:45:04.500 185 12302.12 105.08 55379.57 88888.00 2007-07-04 17:45:04.625 185 12302.12 105.08 55379.62 88888.00 2007-07-04 17:45:04.750 185 12302.05 105.08 55379.60 88888.00 2007-07-04 17:45:04.875 185 12302.02 105.10 55379.57 88888.00 2007-07-04 17:45:05.000 185 12302.08 105.12 55379.57 88888.00 2007-07-04 17:45:05.125 185 12302.10 105.12 55379.60 88888.00 2007-07-04 17:45:05.250 185 12302.05 105.08 55379.55 88888.00 2007-07-04 17:45:05.375 185 12302.12 105.12 55379.55 88888.00 2007-07-04 17:45:05.500 185 12302.12 105.10 55379.55 88888.00 2007-07-04 17:45:05.625 185 12302.15 105.15 55379.62 88888.00 2007-07-04 17:45:05.750 185 12302.17 105.20 55379.65 88888.00 2007-07-04 17:45:05.875 185 12302.12 105.17 55379.60 88888.00 2007-07-04 17:45:06.000 185 12302.10 105.12 55379.57 88888.00 2007-07-04 17:45:06.125 185 12302.08 105.12 55379.55 88888.00 2007-07-04 17:45:06.250 185 12302.02 105.10 55379.57 88888.00 2007-07-04 17:45:06.375 185 12302.10 105.15 55379.57 88888.00 2007-07-04 17:45:06.500 185 12302.15 105.17 55379.60 88888.00 2007-07-04 17:45:06.625 185 12302.17 105.17 55379.57 88888.00 2007-07-04 17:45:06.750 185 12302.20 105.20 55379.57 88888.00 2007-07-04 17:45:06.875 185 12302.10 105.20 55379.60 88888.00 2007-07-04 17:45:07.000 185 12302.05 105.17 55379.60 88888.00 2007-07-04 17:45:07.125 185 12302.05 105.20 55379.65 88888.00 2007-07-04 17:45:07.250 185 12302.08 105.20 55379.62 88888.00 2007-07-04 17:45:07.375 185 12302.05 105.15 55379.62 88888.00 2007-07-04 17:45:07.500 185 12301.95 105.08 55379.57 88888.00 2007-07-04 17:45:07.625 185 12301.90 105.03 55379.60 88888.00 2007-07-04 17:45:07.750 185 12302.02 105.12 55379.65 88888.00 2007-07-04 17:45:07.875 185 12302.08 105.17 55379.68 88888.00 2007-07-04 17:45:08.000 185 12302.02 105.17 55379.65 88888.00 2007-07-04 17:45:08.125 185 12301.95 105.15 55379.62 88888.00 2007-07-04 17:45:08.250 185 12301.80 105.08 55379.62 88888.00 2007-07-04 17:45:08.375 185 12301.77 105.08 55379.57 88888.00 2007-07-04 17:45:08.500 185 12301.80 105.08 55379.60 88888.00 2007-07-04 17:45:08.625 185 12301.75 105.08 55379.62 88888.00 2007-07-04 17:45:08.750 185 12301.75 105.10 55379.62 88888.00 2007-07-04 17:45:08.875 185 12301.75 105.08 55379.68 88888.00 2007-07-04 17:45:09.000 185 12301.70 105.08 55379.62 88888.00 2007-07-04 17:45:09.125 185 12301.73 105.12 55379.68 88888.00 2007-07-04 17:45:09.250 185 12301.83 105.20 55379.70 88888.00 2007-07-04 17:45:09.375 185 12301.88 105.10 55379.68 88888.00 2007-07-04 17:45:09.500 185 12301.80 105.05 55379.68 88888.00 2007-07-04 17:45:09.625 185 12301.80 105.08 55379.68 88888.00 2007-07-04 17:45:09.750 185 12301.80 105.08 55379.68 88888.00 2007-07-04 17:45:09.875 185 12301.83 105.15 55379.70 88888.00 2007-07-04 17:45:10.000 185 12301.77 105.08 55379.68 88888.00 2007-07-04 17:45:10.125 185 12301.70 105.05 55379.65 88888.00 2007-07-04 17:45:10.250 185 12301.60 104.97 55379.68 88888.00 2007-07-04 17:45:10.375 185 12301.65 105.03 55379.68 88888.00 2007-07-04 17:45:10.500 185 12301.60 105.05 55379.70 88888.00 2007-07-04 17:45:10.625 185 12301.52 105.00 55379.68 88888.00 2007-07-04 17:45:10.750 185 12301.50 105.03 55379.70 88888.00 2007-07-04 17:45:10.875 185 12301.55 105.10 55379.72 88888.00 2007-07-04 17:45:11.000 185 12301.52 105.03 55379.70 88888.00 2007-07-04 17:45:11.125 185 12301.50 105.03 55379.72 88888.00 2007-07-04 17:45:11.250 185 12301.50 105.03 55379.70 88888.00 2007-07-04 17:45:11.375 185 12301.48 105.05 55379.72 88888.00 2007-07-04 17:45:11.500 185 12301.48 105.08 55379.75 88888.00 2007-07-04 17:45:11.625 185 12301.50 105.08 55379.75 88888.00 2007-07-04 17:45:11.750 185 12301.48 105.03 55379.70 88888.00 2007-07-04 17:45:11.875 185 12301.42 105.05 55379.70 88888.00 2007-07-04 17:45:12.000 185 12301.42 105.08 55379.72 88888.00 2007-07-04 17:45:12.125 185 12301.45 105.10 55379.75 88888.00 2007-07-04 17:45:12.250 185 12301.48 105.08 55379.72 88888.00 2007-07-04 17:45:12.375 185 12301.52 105.05 55379.72 88888.00 2007-07-04 17:45:12.500 185 12301.50 105.00 55379.75 88888.00 2007-07-04 17:45:12.625 185 12301.42 104.97 55379.72 88888.00 2007-07-04 17:45:12.750 185 12301.42 105.03 55379.70 88888.00 2007-07-04 17:45:12.875 185 12301.35 105.05 55379.72 88888.00 2007-07-04 17:45:13.000 185 12301.30 105.08 55379.70 88888.00 2007-07-04 17:45:13.125 185 12301.35 105.10 55379.70 88888.00 2007-07-04 17:45:13.250 185 12301.40 105.05 55379.72 88888.00 2007-07-04 17:45:13.375 185 12301.45 105.10 55379.72 88888.00 2007-07-04 17:45:13.500 185 12301.42 105.08 55379.72 88888.00 2007-07-04 17:45:13.625 185 12301.33 105.10 55379.72 88888.00 2007-07-04 17:45:13.750 185 12301.27 105.15 55379.75 88888.00 2007-07-04 17:45:13.875 185 12301.25 105.10 55379.75 88888.00 2007-07-04 17:45:14.000 185 12301.27 105.10 55379.72 88888.00 2007-07-04 17:45:14.125 185 12301.30 105.12 55379.78 88888.00 2007-07-04 17:45:14.250 185 12301.25 105.10 55379.78 88888.00 2007-07-04 17:45:14.375 185 12301.25 105.08 55379.75 88888.00 2007-07-04 17:45:14.500 185 12301.25 105.12 55379.78 88888.00 2007-07-04 17:45:14.625 185 12301.17 105.10 55379.75 88888.00 2007-07-04 17:45:14.750 185 12301.20 105.10 55379.78 88888.00 2007-07-04 17:45:14.875 185 12301.30 105.12 55379.80 88888.00 2007-07-04 17:45:15.000 185 12301.30 105.08 55379.80 88888.00 2007-07-04 17:45:15.125 185 12301.27 105.10 55379.80 88888.00 2007-07-04 17:45:15.250 185 12301.27 105.12 55379.80 88888.00 2007-07-04 17:45:15.375 185 12301.30 105.20 55379.80 88888.00 2007-07-04 17:45:15.500 185 12301.25 105.20 55379.80 88888.00 2007-07-04 17:45:15.625 185 12301.15 105.20 55379.80 88888.00 2007-07-04 17:45:15.750 185 12301.08 105.15 55379.78 88888.00 2007-07-04 17:45:15.875 185 12301.15 105.20 55379.78 88888.00 2007-07-04 17:45:16.000 185 12301.17 105.20 55379.78 88888.00 2007-07-04 17:45:16.125 185 12301.17 105.22 55379.80 88888.00 2007-07-04 17:45:16.250 185 12301.17 105.22 55379.80 88888.00 2007-07-04 17:45:16.375 185 12301.12 105.22 55379.78 88888.00 2007-07-04 17:45:16.500 185 12301.12 105.30 55379.78 88888.00 2007-07-04 17:45:16.625 185 12301.05 105.25 55379.75 88888.00 2007-07-04 17:45:16.750 185 12301.10 105.25 55379.78 88888.00 2007-07-04 17:45:16.875 185 12301.05 105.20 55379.75 88888.00 2007-07-04 17:45:17.000 185 12301.05 105.30 55379.78 88888.00 2007-07-04 17:45:17.125 185 12301.17 105.38 55379.78 88888.00 2007-07-04 17:45:17.250 185 12301.05 105.30 55379.75 88888.00 2007-07-04 17:45:17.375 185 12301.10 105.33 55379.78 88888.00 2007-07-04 17:45:17.500 185 12301.17 105.35 55379.80 88888.00 2007-07-04 17:45:17.625 185 12301.23 105.30 55379.75 88888.00 2007-07-04 17:45:17.750 185 12301.23 105.35 55379.75 88888.00 2007-07-04 17:45:17.875 185 12301.23 105.38 55379.78 88888.00 2007-07-04 17:45:18.000 185 12301.23 105.40 55379.75 88888.00 2007-07-04 17:45:18.125 185 12301.20 105.40 55379.78 88888.00 2007-07-04 17:45:18.250 185 12301.20 105.38 55379.78 88888.00 2007-07-04 17:45:18.375 185 12301.23 105.40 55379.75 88888.00 2007-07-04 17:45:18.500 185 12301.17 105.38 55379.75 88888.00 2007-07-04 17:45:18.625 185 12301.15 105.38 55379.78 88888.00 2007-07-04 17:45:18.750 185 12301.15 105.45 55379.78 88888.00 2007-07-04 17:45:18.875 185 12301.23 105.42 55379.78 88888.00 2007-07-04 17:45:19.000 185 12301.25 105.38 55379.72 88888.00 2007-07-04 17:45:19.125 185 12301.25 105.38 55379.72 88888.00 2007-07-04 17:45:19.250 185 12301.27 105.40 55379.78 88888.00 2007-07-04 17:45:19.375 185 12301.30 105.42 55379.75 88888.00 2007-07-04 17:45:19.500 185 12301.38 105.47 55379.78 88888.00 2007-07-04 17:45:19.625 185 12301.40 105.50 55379.75 88888.00 2007-07-04 17:45:19.750 185 12301.42 105.53 55379.78 88888.00 2007-07-04 17:45:19.875 185 12301.42 105.58 55379.72 88888.00 2007-07-04 17:45:20.000 185 12301.38 105.55 55379.70 88888.00 2007-07-04 17:45:20.125 185 12301.35 105.53 55379.72 88888.00 2007-07-04 17:45:20.250 185 12301.30 105.55 55379.72 88888.00 2007-07-04 17:45:20.375 185 12301.38 105.58 55379.75 88888.00 2007-07-04 17:45:20.500 185 12301.42 105.58 55379.72 88888.00 2007-07-04 17:45:20.625 185 12301.45 105.58 55379.72 88888.00 2007-07-04 17:45:20.750 185 12301.45 105.60 55379.70 88888.00 2007-07-04 17:45:20.875 185 12301.35 105.58 55379.68 88888.00 2007-07-04 17:45:21.000 185 12301.40 105.58 55379.68 88888.00 2007-07-04 17:45:21.125 185 12301.38 105.55 55379.68 88888.00 2007-07-04 17:45:21.250 185 12301.38 105.55 55379.70 88888.00 2007-07-04 17:45:21.375 185 12301.40 105.60 55379.68 88888.00 2007-07-04 17:45:21.500 185 12301.42 105.65 55379.65 88888.00 2007-07-04 17:45:21.625 185 12301.40 105.65 55379.68 88888.00 2007-07-04 17:45:21.750 185 12301.40 105.60 55379.62 88888.00 2007-07-04 17:45:21.875 185 12301.40 105.62 55379.65 88888.00 2007-07-04 17:45:22.000 185 12301.38 105.60 55379.62 88888.00 2007-07-04 17:45:22.125 185 12301.38 105.60 55379.65 88888.00 2007-07-04 17:45:22.250 185 12301.35 105.60 55379.65 88888.00 2007-07-04 17:45:22.375 185 12301.38 105.62 55379.65 88888.00 2007-07-04 17:45:22.500 185 12301.42 105.65 55379.70 88888.00 2007-07-04 17:45:22.625 185 12301.48 105.67 55379.65 88888.00 2007-07-04 17:45:22.750 185 12301.45 105.65 55379.62 88888.00 2007-07-04 17:45:22.875 185 12301.52 105.65 55379.62 88888.00 2007-07-04 17:45:23.000 185 12301.52 105.60 55379.60 88888.00 2007-07-04 17:45:23.125 185 12301.55 105.65 55379.62 88888.00 2007-07-04 17:45:23.250 185 12301.58 105.67 55379.62 88888.00 2007-07-04 17:45:23.375 185 12301.55 105.70 55379.65 88888.00 2007-07-04 17:45:23.500 185 12301.52 105.70 55379.68 88888.00 2007-07-04 17:45:23.625 185 12301.60 105.70 55379.68 88888.00 2007-07-04 17:45:23.750 185 12301.58 105.67 55379.62 88888.00 2007-07-04 17:45:23.875 185 12301.55 105.62 55379.60 88888.00 2007-07-04 17:45:24.000 185 12301.48 105.60 55379.55 88888.00 2007-07-04 17:45:24.125 185 12301.55 105.67 55379.57 88888.00 2007-07-04 17:45:24.250 185 12301.60 105.70 55379.57 88888.00 2007-07-04 17:45:24.375 185 12301.62 105.70 55379.57 88888.00 2007-07-04 17:45:24.500 185 12301.62 105.72 55379.62 88888.00 2007-07-04 17:45:24.625 185 12301.65 105.72 55379.62 88888.00 2007-07-04 17:45:24.750 185 12301.60 105.65 55379.62 88888.00 2007-07-04 17:45:24.875 185 12301.58 105.60 55379.55 88888.00 2007-07-04 17:45:25.000 185 12301.62 105.62 55379.57 88888.00 2007-07-04 17:45:25.125 185 12301.67 105.65 55379.60 88888.00 2007-07-04 17:45:25.250 185 12301.70 105.70 55379.62 88888.00 2007-07-04 17:45:25.375 185 12301.70 105.70 55379.60 88888.00 2007-07-04 17:45:25.500 185 12301.70 105.70 55379.55 88888.00 2007-07-04 17:45:25.625 185 12301.62 105.67 55379.55 88888.00 2007-07-04 17:45:25.750 185 12301.62 105.67 55379.57 88888.00 2007-07-04 17:45:25.875 185 12301.65 105.65 55379.60 88888.00 2007-07-04 17:45:26.000 185 12301.62 105.70 55379.60 88888.00 2007-07-04 17:45:26.125 185 12301.60 105.67 55379.57 88888.00 2007-07-04 17:45:26.250 185 12301.52 105.62 55379.57 88888.00 2007-07-04 17:45:26.375 185 12301.58 105.62 55379.53 88888.00 2007-07-04 17:45:26.500 185 12301.65 105.65 55379.57 88888.00 2007-07-04 17:45:26.625 185 12301.60 105.62 55379.57 88888.00 2007-07-04 17:45:26.750 185 12301.60 105.67 55379.57 88888.00 2007-07-04 17:45:26.875 185 12301.62 105.60 55379.55 88888.00 2007-07-04 17:45:27.000 185 12301.67 105.62 55379.53 88888.00 2007-07-04 17:45:27.125 185 12301.67 105.58 55379.57 88888.00 2007-07-04 17:45:27.250 185 12301.65 105.60 55379.57 88888.00 2007-07-04 17:45:27.375 185 12301.70 105.60 55379.53 88888.00 2007-07-04 17:45:27.500 185 12301.65 105.62 55379.55 88888.00 2007-07-04 17:45:27.625 185 12301.62 105.67 55379.57 88888.00 2007-07-04 17:45:27.750 185 12301.58 105.62 55379.60 88888.00 2007-07-04 17:45:27.875 185 12301.58 105.62 55379.57 88888.00 2007-07-04 17:45:28.000 185 12301.60 105.60 55379.55 88888.00 2007-07-04 17:45:28.125 185 12301.65 105.62 55379.55 88888.00 2007-07-04 17:45:28.250 185 12301.62 105.62 55379.57 88888.00 2007-07-04 17:45:28.375 185 12301.60 105.62 55379.55 88888.00 2007-07-04 17:45:28.500 185 12301.60 105.58 55379.57 88888.00 2007-07-04 17:45:28.625 185 12301.52 105.55 55379.57 88888.00 2007-07-04 17:45:28.750 185 12301.50 105.58 55379.55 88888.00 2007-07-04 17:45:28.875 185 12301.60 105.60 55379.55 88888.00 2007-07-04 17:45:29.000 185 12301.73 105.62 55379.57 88888.00 2007-07-04 17:45:29.125 185 12301.77 105.62 55379.60 88888.00 2007-07-04 17:45:29.250 185 12301.62 105.60 55379.62 88888.00 2007-07-04 17:45:29.375 185 12301.48 105.58 55379.57 88888.00 2007-07-04 17:45:29.500 185 12301.48 105.55 55379.57 88888.00 2007-07-04 17:45:29.625 185 12301.55 105.53 55379.55 88888.00 2007-07-04 17:45:29.750 185 12301.55 105.58 55379.57 88888.00 2007-07-04 17:45:29.875 185 12301.52 105.60 55379.60 88888.00 2007-07-04 17:45:30.000 185 12301.58 105.53 55379.57 88888.00 2007-07-04 17:45:30.125 185 12301.62 105.50 55379.62 88888.00 2007-07-04 17:45:30.250 185 12301.60 105.53 55379.62 88888.00 2007-07-04 17:45:30.375 185 12301.60 105.55 55379.57 88888.00 2007-07-04 17:45:30.500 185 12301.55 105.50 55379.57 88888.00 2007-07-04 17:45:30.625 185 12301.52 105.42 55379.55 88888.00 2007-07-04 17:45:30.750 185 12301.55 105.45 55379.55 88888.00 2007-07-04 17:45:30.875 185 12301.58 105.47 55379.60 88888.00 2007-07-04 17:45:31.000 185 12301.55 105.47 55379.57 88888.00 2007-07-04 17:45:31.125 185 12301.60 105.45 55379.60 88888.00 2007-07-04 17:45:31.250 185 12301.55 105.42 55379.60 88888.00 2007-07-04 17:45:31.375 185 12301.55 105.45 55379.60 88888.00 2007-07-04 17:45:31.500 185 12301.60 105.53 55379.62 88888.00 2007-07-04 17:45:31.625 185 12301.67 105.55 55379.62 88888.00 2007-07-04 17:45:31.750 185 12301.55 105.50 55379.60 88888.00 2007-07-04 17:45:31.875 185 12301.45 105.50 55379.62 88888.00 2007-07-04 17:45:32.000 185 12301.38 105.47 55379.57 88888.00 2007-07-04 17:45:32.125 185 12301.38 105.47 55379.57 88888.00 2007-07-04 17:45:32.250 185 12301.48 105.53 55379.62 88888.00 2007-07-04 17:45:32.375 185 12301.52 105.50 55379.62 88888.00 2007-07-04 17:45:32.500 185 12301.55 105.50 55379.60 88888.00 2007-07-04 17:45:32.625 185 12301.48 105.53 55379.57 88888.00 2007-07-04 17:45:32.750 185 12301.40 105.50 55379.55 88888.00 2007-07-04 17:45:32.875 185 12301.45 105.50 55379.57 88888.00 2007-07-04 17:45:33.000 185 12301.52 105.50 55379.62 88888.00 2007-07-04 17:45:33.125 185 12301.55 105.53 55379.65 88888.00 2007-07-04 17:45:33.250 185 12301.45 105.47 55379.60 88888.00 2007-07-04 17:45:33.375 185 12301.40 105.47 55379.57 88888.00 2007-07-04 17:45:33.500 185 12301.40 105.47 55379.60 88888.00 2007-07-04 17:45:33.625 185 12301.40 105.47 55379.60 88888.00 2007-07-04 17:45:33.750 185 12301.42 105.53 55379.60 88888.00 2007-07-04 17:45:33.875 185 12301.50 105.50 55379.62 88888.00 2007-07-04 17:45:34.000 185 12301.55 105.47 55379.57 88888.00 2007-07-04 17:45:34.125 185 12301.50 105.45 55379.57 88888.00 2007-07-04 17:45:34.250 185 12301.35 105.40 55379.55 88888.00 2007-07-04 17:45:34.375 185 12301.35 105.45 55379.55 88888.00 2007-07-04 17:45:34.500 185 12301.35 105.53 55379.57 88888.00 2007-07-04 17:45:34.625 185 12301.35 105.53 55379.57 88888.00 2007-07-04 17:45:34.750 185 12301.35 105.50 55379.55 88888.00 2007-07-04 17:45:34.875 185 12301.33 105.47 55379.60 88888.00 2007-07-04 17:45:35.000 185 12301.30 105.53 55379.62 88888.00 2007-07-04 17:45:35.125 185 12301.35 105.53 55379.62 88888.00 2007-07-04 17:45:35.250 185 12301.42 105.50 55379.60 88888.00 2007-07-04 17:45:35.375 185 12301.45 105.53 55379.62 88888.00 2007-07-04 17:45:35.500 185 12301.38 105.47 55379.60 88888.00 2007-07-04 17:45:35.625 185 12301.38 105.53 55379.65 88888.00 2007-07-04 17:45:35.750 185 12301.38 105.47 55379.57 88888.00 2007-07-04 17:45:35.875 185 12301.40 105.50 55379.57 88888.00 2007-07-04 17:45:36.000 185 12301.40 105.58 55379.55 88888.00 2007-07-04 17:45:36.125 185 12301.40 105.58 55379.57 88888.00 2007-07-04 17:45:36.250 185 12301.45 105.53 55379.62 88888.00 2007-07-04 17:45:36.375 185 12301.50 105.53 55379.60 88888.00 2007-07-04 17:45:36.500 185 12301.45 105.50 55379.60 88888.00 2007-07-04 17:45:36.625 185 12301.42 105.55 55379.62 88888.00 2007-07-04 17:45:36.750 185 12301.40 105.58 55379.62 88888.00 2007-07-04 17:45:36.875 185 12301.42 105.50 55379.60 88888.00 2007-07-04 17:45:37.000 185 12301.40 105.50 55379.57 88888.00 2007-07-04 17:45:37.125 185 12301.38 105.55 55379.60 88888.00 2007-07-04 17:45:37.250 185 12301.40 105.53 55379.62 88888.00 2007-07-04 17:45:37.375 185 12301.45 105.55 55379.65 88888.00 2007-07-04 17:45:37.500 185 12301.45 105.53 55379.62 88888.00 2007-07-04 17:45:37.625 185 12301.38 105.50 55379.55 88888.00 2007-07-04 17:45:37.750 185 12301.35 105.45 55379.57 88888.00 2007-07-04 17:45:37.875 185 12301.40 105.50 55379.62 88888.00 2007-07-04 17:45:38.000 185 12301.40 105.55 55379.62 88888.00 2007-07-04 17:45:38.125 185 12301.38 105.58 55379.62 88888.00 2007-07-04 17:45:38.250 185 12301.30 105.45 55379.57 88888.00 2007-07-04 17:45:38.375 185 12301.30 105.42 55379.57 88888.00 2007-07-04 17:45:38.500 185 12301.38 105.50 55379.57 88888.00 2007-07-04 17:45:38.625 185 12301.45 105.53 55379.60 88888.00 2007-07-04 17:45:38.750 185 12301.45 105.58 55379.62 88888.00 2007-07-04 17:45:38.875 185 12301.42 105.55 55379.62 88888.00 2007-07-04 17:45:39.000 185 12301.40 105.47 55379.60 88888.00 2007-07-04 17:45:39.125 185 12301.40 105.53 55379.57 88888.00 2007-07-04 17:45:39.250 185 12301.40 105.55 55379.60 88888.00 2007-07-04 17:45:39.375 185 12301.52 105.60 55379.62 88888.00 2007-07-04 17:45:39.500 185 12301.55 105.58 55379.62 88888.00 2007-07-04 17:45:39.625 185 12301.52 105.58 55379.60 88888.00 2007-07-04 17:45:39.750 185 12301.50 105.58 55379.57 88888.00 2007-07-04 17:45:39.875 185 12301.48 105.58 55379.62 88888.00 2007-07-04 17:45:40.000 185 12301.42 105.58 55379.57 88888.00 2007-07-04 17:45:40.125 185 12301.45 105.55 55379.57 88888.00 2007-07-04 17:45:40.250 185 12301.48 105.55 55379.57 88888.00 2007-07-04 17:45:40.375 185 12301.52 105.58 55379.57 88888.00 2007-07-04 17:45:40.500 185 12301.50 105.60 55379.60 88888.00 2007-07-04 17:45:40.625 185 12301.52 105.60 55379.60 88888.00 2007-07-04 17:45:40.750 185 12301.50 105.58 55379.60 88888.00 2007-07-04 17:45:40.875 185 12301.55 105.55 55379.57 88888.00 2007-07-04 17:45:41.000 185 12301.58 105.58 55379.57 88888.00 2007-07-04 17:45:41.125 185 12301.58 105.58 55379.57 88888.00 2007-07-04 17:45:41.250 185 12301.58 105.53 55379.57 88888.00 2007-07-04 17:45:41.375 185 12301.67 105.60 55379.60 88888.00 2007-07-04 17:45:41.500 185 12301.67 105.62 55379.55 88888.00 2007-07-04 17:45:41.625 185 12301.62 105.58 55379.53 88888.00 2007-07-04 17:45:41.750 185 12301.55 105.58 55379.53 88888.00 2007-07-04 17:45:41.875 185 12301.52 105.58 55379.53 88888.00 2007-07-04 17:45:42.000 185 12301.58 105.58 55379.53 88888.00 2007-07-04 17:45:42.125 185 12301.62 105.62 55379.50 88888.00 2007-07-04 17:45:42.250 185 12301.60 105.58 55379.53 88888.00 2007-07-04 17:45:42.375 185 12301.58 105.55 55379.55 88888.00 2007-07-04 17:45:42.500 185 12301.58 105.60 55379.55 88888.00 2007-07-04 17:45:42.625 185 12301.60 105.60 55379.53 88888.00 2007-07-04 17:45:42.750 185 12301.55 105.60 55379.47 88888.00 2007-07-04 17:45:42.875 185 12301.58 105.60 55379.47 88888.00 2007-07-04 17:45:43.000 185 12301.62 105.60 55379.47 88888.00 2007-07-04 17:45:43.125 185 12301.67 105.62 55379.50 88888.00 2007-07-04 17:45:43.250 185 12301.73 105.60 55379.53 88888.00 2007-07-04 17:45:43.375 185 12301.73 105.58 55379.47 88888.00 2007-07-04 17:45:43.500 185 12301.73 105.55 55379.47 88888.00 2007-07-04 17:45:43.625 185 12301.67 105.55 55379.47 88888.00 2007-07-04 17:45:43.750 185 12301.67 105.55 55379.50 88888.00 2007-07-04 17:45:43.875 185 12301.73 105.58 55379.53 88888.00 2007-07-04 17:45:44.000 185 12301.75 105.62 55379.53 88888.00 2007-07-04 17:45:44.125 185 12301.62 105.60 55379.47 88888.00 2007-07-04 17:45:44.250 185 12301.60 105.58 55379.50 88888.00 2007-07-04 17:45:44.375 185 12301.65 105.65 55379.50 88888.00 2007-07-04 17:45:44.500 185 12301.62 105.62 55379.50 88888.00 2007-07-04 17:45:44.625 185 12301.62 105.58 55379.50 88888.00 2007-07-04 17:45:44.750 185 12301.73 105.55 55379.47 88888.00 2007-07-04 17:45:44.875 185 12301.77 105.65 55379.50 88888.00 2007-07-04 17:45:45.000 185 12301.77 105.62 55379.50 88888.00 2007-07-04 17:45:45.125 185 12301.77 105.58 55379.53 88888.00 2007-07-04 17:45:45.250 185 12301.77 105.60 55379.53 88888.00 2007-07-04 17:45:45.375 185 12301.85 105.65 55379.50 88888.00 2007-07-04 17:45:45.500 185 12301.90 105.62 55379.53 88888.00 2007-07-04 17:45:45.625 185 12301.77 105.58 55379.47 88888.00 2007-07-04 17:45:45.750 185 12301.75 105.62 55379.53 88888.00 2007-07-04 17:45:45.875 185 12301.83 105.70 55379.53 88888.00 2007-07-04 17:45:46.000 185 12301.88 105.62 55379.53 88888.00 2007-07-04 17:45:46.125 185 12301.75 105.55 55379.50 88888.00 2007-07-04 17:45:46.250 185 12301.70 105.53 55379.50 88888.00 2007-07-04 17:45:46.375 185 12301.75 105.55 55379.47 88888.00 2007-07-04 17:45:46.500 185 12301.83 105.58 55379.47 88888.00 2007-07-04 17:45:46.625 185 12301.83 105.55 55379.50 88888.00 2007-07-04 17:45:46.750 185 12301.88 105.55 55379.47 88888.00 2007-07-04 17:45:46.875 185 12301.90 105.58 55379.45 88888.00 2007-07-04 17:45:47.000 185 12301.90 105.58 55379.47 88888.00 2007-07-04 17:45:47.125 185 12301.83 105.53 55379.47 88888.00 2007-07-04 17:45:47.250 185 12301.85 105.50 55379.47 88888.00 2007-07-04 17:45:47.375 185 12301.95 105.55 55379.47 88888.00 2007-07-04 17:45:47.500 185 12302.00 105.58 55379.47 88888.00 2007-07-04 17:45:47.625 185 12301.98 105.53 55379.45 88888.00 2007-07-04 17:45:47.750 185 12301.90 105.55 55379.50 88888.00 2007-07-04 17:45:47.875 185 12301.92 105.58 55379.50 88888.00 2007-07-04 17:45:48.000 185 12301.92 105.55 55379.47 88888.00 2007-07-04 17:45:48.125 185 12301.98 105.55 55379.45 88888.00 2007-07-04 17:45:48.250 185 12302.00 105.58 55379.47 88888.00 2007-07-04 17:45:48.375 185 12302.10 105.58 55379.50 88888.00 2007-07-04 17:45:48.500 185 12302.12 105.55 55379.47 88888.00 2007-07-04 17:45:48.625 185 12302.12 105.53 55379.47 88888.00 2007-07-04 17:45:48.750 185 12302.10 105.53 55379.47 88888.00 2007-07-04 17:45:48.875 185 12302.12 105.53 55379.50 88888.00 2007-07-04 17:45:49.000 185 12302.12 105.53 55379.50 88888.00 2007-07-04 17:45:49.125 185 12302.08 105.50 55379.47 88888.00 2007-07-04 17:45:49.250 185 12302.10 105.50 55379.53 88888.00 2007-07-04 17:45:49.375 185 12302.17 105.53 55379.47 88888.00 2007-07-04 17:45:49.500 185 12302.23 105.53 55379.50 88888.00 2007-07-04 17:45:49.625 185 12302.17 105.53 55379.47 88888.00 2007-07-04 17:45:49.750 185 12302.15 105.58 55379.47 88888.00 2007-07-04 17:45:49.875 185 12302.23 105.58 55379.45 88888.00 2007-07-04 17:45:50.000 185 12302.15 105.53 55379.43 88888.00 2007-07-04 17:45:50.125 185 12302.12 105.50 55379.45 88888.00 2007-07-04 17:45:50.250 185 12302.15 105.47 55379.50 88888.00 2007-07-04 17:45:50.375 185 12302.30 105.53 55379.47 88888.00 2007-07-04 17:45:50.500 185 12302.40 105.53 55379.47 88888.00 2007-07-04 17:45:50.625 185 12302.42 105.50 55379.47 88888.00 2007-07-04 17:45:50.750 185 12302.33 105.42 55379.45 88888.00 2007-07-04 17:45:50.875 185 12302.35 105.47 55379.50 88888.00 2007-07-04 17:45:51.000 185 12302.35 105.47 55379.50 88888.00 2007-07-04 17:45:51.125 185 12302.35 105.45 55379.50 88888.00 2007-07-04 17:45:51.250 185 12302.40 105.45 55379.53 88888.00 2007-07-04 17:45:51.375 185 12302.40 105.50 55379.53 88888.00 2007-07-04 17:45:51.500 185 12302.38 105.53 55379.53 88888.00 2007-07-04 17:45:51.625 185 12302.35 105.50 55379.50 88888.00 2007-07-04 17:45:51.750 185 12302.40 105.45 55379.50 88888.00 2007-07-04 17:45:51.875 185 12302.42 105.47 55379.50 88888.00 2007-07-04 17:45:52.000 185 12302.38 105.42 55379.45 88888.00 2007-07-04 17:45:52.125 185 12302.40 105.40 55379.45 88888.00 2007-07-04 17:45:52.250 185 12302.40 105.40 55379.50 88888.00 2007-07-04 17:45:52.375 185 12302.40 105.42 55379.50 88888.00 2007-07-04 17:45:52.500 185 12302.35 105.38 55379.45 88888.00 2007-07-04 17:45:52.625 185 12302.38 105.42 55379.47 88888.00 2007-07-04 17:45:52.750 185 12302.35 105.45 55379.47 88888.00 2007-07-04 17:45:52.875 185 12302.42 105.45 55379.43 88888.00 2007-07-04 17:45:53.000 185 12302.42 105.40 55379.43 88888.00 2007-07-04 17:45:53.125 185 12302.48 105.42 55379.47 88888.00 2007-07-04 17:45:53.250 185 12302.48 105.42 55379.47 88888.00 2007-07-04 17:45:53.375 185 12302.48 105.40 55379.45 88888.00 2007-07-04 17:45:53.500 185 12302.58 105.47 55379.50 88888.00 2007-07-04 17:45:53.625 185 12302.60 105.50 55379.47 88888.00 2007-07-04 17:45:53.750 185 12302.58 105.42 55379.47 88888.00 2007-07-04 17:45:53.875 185 12302.60 105.40 55379.45 88888.00 2007-07-04 17:45:54.000 185 12302.62 105.42 55379.43 88888.00 2007-07-04 17:45:54.125 185 12302.58 105.42 55379.43 88888.00 2007-07-04 17:45:54.250 185 12302.55 105.38 55379.40 88888.00 2007-07-04 17:45:54.375 185 12302.58 105.38 55379.45 88888.00 2007-07-04 17:45:54.500 185 12302.60 105.40 55379.45 88888.00 2007-07-04 17:45:54.625 185 12302.60 105.40 55379.43 88888.00 2007-07-04 17:45:54.750 185 12302.58 105.42 55379.43 88888.00 2007-07-04 17:45:54.875 185 12302.67 105.42 55379.47 88888.00 2007-07-04 17:45:55.000 185 12302.70 105.40 55379.50 88888.00 2007-07-04 17:45:55.125 185 12302.67 105.40 55379.50 88888.00 2007-07-04 17:45:55.250 185 12302.65 105.35 55379.45 88888.00 2007-07-04 17:45:55.375 185 12302.60 105.35 55379.40 88888.00 2007-07-04 17:45:55.500 185 12302.60 105.38 55379.47 88888.00 2007-07-04 17:45:55.625 185 12302.62 105.42 55379.47 88888.00 2007-07-04 17:45:55.750 185 12302.62 105.38 55379.45 88888.00 2007-07-04 17:45:55.875 185 12302.58 105.40 55379.45 88888.00 2007-07-04 17:45:56.000 185 12302.62 105.40 55379.43 88888.00 2007-07-04 17:45:56.125 185 12302.67 105.40 55379.43 88888.00 2007-07-04 17:45:56.250 185 12302.67 105.40 55379.43 88888.00 2007-07-04 17:45:56.375 185 12302.80 105.42 55379.45 88888.00 2007-07-04 17:45:56.500 185 12302.83 105.40 55379.45 88888.00 2007-07-04 17:45:56.625 185 12302.83 105.40 55379.45 88888.00 2007-07-04 17:45:56.750 185 12302.80 105.40 55379.43 88888.00 2007-07-04 17:45:56.875 185 12302.77 105.40 55379.40 88888.00 2007-07-04 17:45:57.000 185 12302.70 105.40 55379.40 88888.00 2007-07-04 17:45:57.125 185 12302.75 105.38 55379.43 88888.00 2007-07-04 17:45:57.250 185 12302.80 105.40 55379.47 88888.00 2007-07-04 17:45:57.375 185 12302.85 105.45 55379.47 88888.00 2007-07-04 17:45:57.500 185 12302.77 105.42 55379.47 88888.00 2007-07-04 17:45:57.625 185 12302.73 105.45 55379.45 88888.00 2007-07-04 17:45:57.750 185 12302.70 105.42 55379.40 88888.00 2007-07-04 17:45:57.875 185 12302.70 105.38 55379.38 88888.00 2007-07-04 17:45:58.000 185 12302.73 105.38 55379.35 88888.00 2007-07-04 17:45:58.125 185 12302.80 105.40 55379.40 88888.00 2007-07-04 17:45:58.250 185 12302.83 105.47 55379.45 88888.00 2007-07-04 17:45:58.375 185 12302.80 105.47 55379.47 88888.00 2007-07-04 17:45:58.500 185 12302.70 105.47 55379.47 88888.00 2007-07-04 17:45:58.625 185 12302.67 105.45 55379.43 88888.00 2007-07-04 17:45:58.750 185 12302.70 105.42 55379.43 88888.00 2007-07-04 17:45:58.875 185 12302.80 105.47 55379.45 88888.00 2007-07-04 17:45:59.000 185 12302.80 105.42 55379.45 88888.00 2007-07-04 17:45:59.125 185 12302.77 105.40 55379.45 88888.00 2007-07-04 17:45:59.250 185 12302.65 105.38 55379.43 88888.00 2007-07-04 17:45:59.375 185 12302.70 105.50 55379.47 88888.00 2007-07-04 17:45:59.500 185 12302.80 105.55 55379.47 88888.00 2007-07-04 17:45:59.625 185 12302.77 105.47 55379.45 88888.00 2007-07-04 17:45:59.750 185 12302.77 105.45 55379.47 88888.00 2007-07-04 17:45:59.875 185 12302.77 105.50 55379.50 88888.00 2007-07-04 17:46:00.000 185 12302.73 105.53 55379.47 88888.00 2007-07-04 17:46:00.125 185 12302.73 105.47 55379.45 88888.00 2007-07-04 17:46:00.250 185 12302.80 105.53 55379.47 88888.00 2007-07-04 17:46:00.375 185 12302.83 105.55 55379.47 88888.00 2007-07-04 17:46:00.500 185 12302.77 105.53 55379.47 88888.00 2007-07-04 17:46:00.625 185 12302.75 105.47 55379.47 88888.00 2007-07-04 17:46:00.750 185 12302.80 105.55 55379.50 88888.00 2007-07-04 17:46:00.875 185 12302.88 105.60 55379.50 88888.00 2007-07-04 17:46:01.000 185 12302.83 105.58 55379.47 88888.00 2007-07-04 17:46:01.125 185 12302.75 105.58 55379.50 88888.00 2007-07-04 17:46:01.250 185 12302.65 105.50 55379.47 88888.00 2007-07-04 17:46:01.375 185 12302.67 105.50 55379.45 88888.00 2007-07-04 17:46:01.500 185 12302.65 105.50 55379.45 88888.00 2007-07-04 17:46:01.625 185 12302.62 105.50 55379.47 88888.00 2007-07-04 17:46:01.750 185 12302.65 105.60 55379.50 88888.00 2007-07-04 17:46:01.875 185 12302.67 105.60 55379.47 88888.00 2007-07-04 17:46:02.000 185 12302.67 105.60 55379.45 88888.00 2007-07-04 17:46:02.125 185 12302.65 105.67 55379.47 88888.00 2007-07-04 17:46:02.250 185 12302.62 105.70 55379.50 88888.00 2007-07-04 17:46:02.375 185 12302.52 105.60 55379.47 88888.00 2007-07-04 17:46:02.500 185 12302.48 105.60 55379.45 88888.00 2007-07-04 17:46:02.625 185 12302.58 105.62 55379.47 88888.00 2007-07-04 17:46:02.750 185 12302.60 105.65 55379.50 88888.00 2007-07-04 17:46:02.875 185 12302.58 105.65 55379.47 88888.00 2007-07-04 17:46:03.000 185 12302.58 105.60 55379.45 88888.00 2007-07-04 17:46:03.125 185 12302.52 105.62 55379.45 88888.00 2007-07-04 17:46:03.250 185 12302.45 105.65 55379.45 88888.00 2007-07-04 17:46:03.375 185 12302.52 105.65 55379.45 88888.00 2007-07-04 17:46:03.500 185 12302.58 105.65 55379.47 88888.00 2007-07-04 17:46:03.625 185 12302.58 105.72 55379.53 88888.00 2007-07-04 17:46:03.750 185 12302.55 105.80 55379.53 88888.00 2007-07-04 17:46:03.875 185 12302.50 105.78 55379.50 88888.00 2007-07-04 17:46:04.000 185 12302.50 105.70 55379.47 88888.00 2007-07-04 17:46:04.125 185 12302.58 105.67 55379.50 88888.00 2007-07-04 17:46:04.250 185 12302.55 105.70 55379.50 88888.00 2007-07-04 17:46:04.375 185 12302.55 105.72 55379.47 88888.00 2007-07-04 17:46:04.500 185 12302.50 105.70 55379.45 88888.00 2007-07-04 17:46:04.625 185 12302.50 105.72 55379.53 88888.00 2007-07-04 17:46:04.750 185 12302.55 105.75 55379.53 88888.00 2007-07-04 17:46:04.875 185 12302.55 105.80 55379.53 88888.00 2007-07-04 17:46:05.000 185 12302.55 105.80 55379.53 88888.00 2007-07-04 17:46:05.125 185 12302.55 105.80 55379.57 88888.00 2007-07-04 17:46:05.250 185 12302.58 105.78 55379.55 88888.00 2007-07-04 17:46:05.375 185 12302.50 105.75 55379.57 88888.00 2007-07-04 17:46:05.500 185 12302.48 105.80 55379.55 88888.00 2007-07-04 17:46:05.625 185 12302.50 105.78 55379.53 88888.00 2007-07-04 17:46:05.750 185 12302.45 105.80 55379.55 88888.00 2007-07-04 17:46:05.875 185 12302.38 105.85 55379.55 88888.00 2007-07-04 17:46:06.000 185 12302.42 105.88 55379.55 88888.00 2007-07-04 17:46:06.125 185 12302.48 105.92 55379.60 88888.00 2007-07-04 17:46:06.250 185 12302.42 105.85 55379.55 88888.00 2007-07-04 17:46:06.375 185 12302.48 105.83 55379.55 88888.00 2007-07-04 17:46:06.500 185 12302.45 105.80 55379.53 88888.00 2007-07-04 17:46:06.625 185 12302.45 105.85 55379.55 88888.00 2007-07-04 17:46:06.750 185 12302.40 105.90 55379.57 88888.00 2007-07-04 17:46:06.875 185 12302.42 105.95 55379.57 88888.00 2007-07-04 17:46:07.000 185 12302.52 105.97 55379.57 88888.00 2007-07-04 17:46:07.125 185 12302.52 105.92 55379.60 88888.00 2007-07-04 17:46:07.250 185 12302.45 105.95 55379.60 88888.00 2007-07-04 17:46:07.375 185 12302.52 105.92 55379.60 88888.00 2007-07-04 17:46:07.500 185 12302.50 105.92 55379.60 88888.00 2007-07-04 17:46:07.625 185 12302.38 105.90 55379.57 88888.00 2007-07-04 17:46:07.750 185 12302.45 105.92 55379.60 88888.00 2007-07-04 17:46:07.875 185 12302.48 106.00 55379.60 88888.00 2007-07-04 17:46:08.000 185 12302.38 105.97 55379.60 88888.00 2007-07-04 17:46:08.125 185 12302.30 105.92 55379.55 88888.00 2007-07-04 17:46:08.250 185 12302.30 105.85 55379.53 88888.00 2007-07-04 17:46:08.375 185 12302.35 105.85 55379.50 88888.00 2007-07-04 17:46:08.500 185 12302.38 105.90 55379.53 88888.00 2007-07-04 17:46:08.625 185 12302.45 105.97 55379.60 88888.00 2007-07-04 17:46:08.750 185 12302.48 106.00 55379.62 88888.00 2007-07-04 17:46:08.875 185 12302.35 105.92 55379.53 88888.00 2007-07-04 17:46:09.000 185 12302.38 105.92 55379.53 88888.00 2007-07-04 17:46:09.125 185 12302.40 106.00 55379.57 88888.00 2007-07-04 17:46:09.250 185 12302.35 106.00 55379.57 88888.00 2007-07-04 17:46:09.375 185 12302.35 105.95 55379.55 88888.00 2007-07-04 17:46:09.500 185 12302.42 105.95 55379.55 88888.00 2007-07-04 17:46:09.625 185 12302.38 105.95 55379.53 88888.00 2007-07-04 17:46:09.750 185 12302.40 105.97 55379.57 88888.00 2007-07-04 17:46:09.875 185 12302.45 106.00 55379.55 88888.00 2007-07-04 17:46:10.000 185 12302.42 105.95 55379.55 88888.00 2007-07-04 17:46:10.125 185 12302.40 105.97 55379.57 88888.00 2007-07-04 17:46:10.250 185 12302.33 105.90 55379.57 88888.00 2007-07-04 17:46:10.375 185 12302.33 105.97 55379.57 88888.00 2007-07-04 17:46:10.500 185 12302.38 106.00 55379.60 88888.00 2007-07-04 17:46:10.625 185 12302.42 106.00 55379.60 88888.00 2007-07-04 17:46:10.750 185 12302.45 106.03 55379.60 88888.00 2007-07-04 17:46:10.875 185 12302.42 106.03 55379.60 88888.00 2007-07-04 17:46:11.000 185 12302.42 106.05 55379.60 88888.00 2007-07-04 17:46:11.125 185 12302.45 106.08 55379.60 88888.00 2007-07-04 17:46:11.250 185 12302.42 106.08 55379.60 88888.00 2007-07-04 17:46:11.375 185 12302.40 106.10 55379.60 88888.00 2007-07-04 17:46:11.500 185 12302.42 106.10 55379.57 88888.00 2007-07-04 17:46:11.625 185 12302.40 106.03 55379.57 88888.00 2007-07-04 17:46:11.750 185 12302.38 106.05 55379.57 88888.00 2007-07-04 17:46:11.875 185 12302.42 106.08 55379.60 88888.00 2007-07-04 17:46:12.000 185 12302.48 106.08 55379.57 88888.00 2007-07-04 17:46:12.125 185 12302.40 106.00 55379.55 88888.00 2007-07-04 17:46:12.250 185 12302.33 105.95 55379.60 88888.00 2007-07-04 17:46:12.375 185 12302.38 106.00 55379.62 88888.00 2007-07-04 17:46:12.500 185 12302.35 106.10 55379.62 88888.00 2007-07-04 17:46:12.625 185 12302.35 106.05 55379.62 88888.00 2007-07-04 17:46:12.750 185 12302.35 106.00 55379.60 88888.00 2007-07-04 17:46:12.875 185 12302.42 106.05 55379.62 88888.00 2007-07-04 17:46:13.000 185 12302.42 106.03 55379.60 88888.00 2007-07-04 17:46:13.125 185 12302.40 106.03 55379.60 88888.00 2007-07-04 17:46:13.250 185 12302.42 106.08 55379.60 88888.00 2007-07-04 17:46:13.375 185 12302.45 106.10 55379.60 88888.00 2007-07-04 17:46:13.500 185 12302.38 106.12 55379.60 88888.00 2007-07-04 17:46:13.625 185 12302.30 106.12 55379.60 88888.00 2007-07-04 17:46:13.750 185 12302.27 106.10 55379.60 88888.00 2007-07-04 17:46:13.875 185 12302.30 106.08 55379.57 88888.00 2007-07-04 17:46:14.000 185 12302.25 106.05 55379.57 88888.00 2007-07-04 17:46:14.125 185 12302.20 106.10 55379.60 88888.00 2007-07-04 17:46:14.250 185 12302.27 106.12 55379.60 88888.00 2007-07-04 17:46:14.375 185 12302.33 106.08 55379.57 88888.00 2007-07-04 17:46:14.500 185 12302.35 106.08 55379.57 88888.00 2007-07-04 17:46:14.625 185 12302.38 106.17 55379.62 88888.00 2007-07-04 17:46:14.750 185 12302.38 106.17 55379.62 88888.00 2007-07-04 17:46:14.875 185 12302.38 106.08 55379.62 88888.00 2007-07-04 17:46:15.000 185 12302.38 106.10 55379.60 88888.00 2007-07-04 17:46:15.125 185 12302.38 106.15 55379.62 88888.00 2007-07-04 17:46:15.250 185 12302.27 106.08 55379.62 88888.00 2007-07-04 17:46:15.375 185 12302.25 106.05 55379.60 88888.00 2007-07-04 17:46:15.500 185 12302.25 106.03 55379.60 88888.00 2007-07-04 17:46:15.625 185 12302.30 106.15 55379.60 88888.00 2007-07-04 17:46:15.750 185 12302.35 106.17 55379.60 88888.00 2007-07-04 17:46:15.875 185 12302.30 106.10 55379.60 88888.00 2007-07-04 17:46:16.000 185 12302.35 106.08 55379.60 88888.00 2007-07-04 17:46:16.125 185 12302.42 106.12 55379.62 88888.00 2007-07-04 17:46:16.250 185 12302.38 106.15 55379.62 88888.00 2007-07-04 17:46:16.375 185 12302.33 106.12 55379.65 88888.00 2007-07-04 17:46:16.500 185 12302.30 106.12 55379.65 88888.00 2007-07-04 17:46:16.625 185 12302.27 106.17 55379.68 88888.00 2007-07-04 17:46:16.750 185 12302.23 106.15 55379.65 88888.00 2007-07-04 17:46:16.875 185 12302.23 106.17 55379.60 88888.00 2007-07-04 17:46:17.000 185 12302.20 106.15 55379.60 88888.00 2007-07-04 17:46:17.125 185 12302.17 106.15 55379.68 88888.00 2007-07-04 17:46:17.250 185 12302.15 106.08 55379.68 88888.00 2007-07-04 17:46:17.375 185 12302.20 106.12 55379.68 88888.00 2007-07-04 17:46:17.500 185 12302.23 106.20 55379.65 88888.00 2007-07-04 17:46:17.625 185 12302.17 106.12 55379.65 88888.00 2007-07-04 17:46:17.750 185 12302.12 106.05 55379.65 88888.00 2007-07-04 17:46:17.875 185 12302.15 106.10 55379.68 88888.00 2007-07-04 17:46:18.000 185 12302.17 106.17 55379.68 88888.00 2007-07-04 17:46:18.125 185 12302.23 106.20 55379.70 88888.00 2007-07-04 17:46:18.250 185 12302.12 106.17 55379.70 88888.00 2007-07-04 17:46:18.375 185 12302.10 106.17 55379.68 88888.00 2007-07-04 17:46:18.500 185 12302.10 106.20 55379.68 88888.00 2007-07-04 17:46:18.625 185 12302.10 106.20 55379.68 88888.00 2007-07-04 17:46:18.750 185 12302.10 106.20 55379.68 88888.00 2007-07-04 17:46:18.875 185 12302.12 106.22 55379.65 88888.00 2007-07-04 17:46:19.000 185 12302.05 106.17 55379.65 88888.00 2007-07-04 17:46:19.125 185 12302.02 106.22 55379.72 88888.00 2007-07-04 17:46:19.250 185 12301.92 106.22 55379.70 88888.00 2007-07-04 17:46:19.375 185 12301.98 106.25 55379.68 88888.00 2007-07-04 17:46:19.500 185 12302.00 106.22 55379.68 88888.00 2007-07-04 17:46:19.625 185 12302.05 106.20 55379.68 88888.00 2007-07-04 17:46:19.750 185 12302.00 106.25 55379.68 88888.00 2007-07-04 17:46:19.875 185 12301.92 106.28 55379.70 88888.00 2007-07-04 17:46:20.000 185 12302.00 106.30 55379.68 88888.00 2007-07-04 17:46:20.125 185 12302.10 106.28 55379.68 88888.00 2007-07-04 17:46:20.250 185 12302.05 106.28 55379.68 88888.00 2007-07-04 17:46:20.375 185 12301.95 106.28 55379.70 88888.00 2007-07-04 17:46:20.500 185 12301.95 106.33 55379.72 88888.00 2007-07-04 17:46:20.625 185 12301.95 106.35 55379.72 88888.00 2007-07-04 17:46:20.750 185 12301.85 106.33 55379.70 88888.00 2007-07-04 17:46:20.875 185 12301.85 106.33 55379.70 88888.00 2007-07-04 17:46:21.000 185 12301.85 106.35 55379.68 88888.00 2007-07-04 17:46:21.125 185 12301.92 106.35 55379.72 88888.00 2007-07-04 17:46:21.250 185 12301.98 106.42 55379.78 88888.00 2007-07-04 17:46:21.375 185 12302.00 106.45 55379.80 88888.00 2007-07-04 17:46:21.500 185 12301.92 106.40 55379.75 88888.00 2007-07-04 17:46:21.625 185 12301.98 106.42 55379.75 88888.00 2007-07-04 17:46:21.750 185 12302.00 106.45 55379.75 88888.00 2007-07-04 17:46:21.875 185 12302.00 106.53 55379.75 88888.00 2007-07-04 17:46:22.000 185 12301.92 106.53 55379.72 88888.00 2007-07-04 17:46:22.125 185 12301.90 106.50 55379.75 88888.00 2007-07-04 17:46:22.250 185 12301.85 106.55 55379.82 88888.00 2007-07-04 17:46:22.375 185 12301.85 106.55 55379.80 88888.00 2007-07-04 17:46:22.500 185 12301.65 106.47 55379.75 88888.00 2007-07-04 17:46:22.625 185 12301.70 106.55 55379.78 88888.00 2007-07-04 17:46:22.750 185 12301.80 106.60 55379.80 88888.00 2007-07-04 17:46:22.875 185 12301.77 106.60 55379.80 88888.00 2007-07-04 17:46:23.000 185 12301.73 106.60 55379.80 88888.00 2007-07-04 17:46:23.125 185 12301.80 106.65 55379.82 88888.00 2007-07-04 17:46:23.250 185 12301.73 106.62 55379.75 88888.00 2007-07-04 17:46:23.375 185 12301.73 106.58 55379.72 88888.00 2007-07-04 17:46:23.500 185 12301.75 106.62 55379.75 88888.00 2007-07-04 17:46:23.625 185 12301.77 106.75 55379.80 88888.00 2007-07-04 17:46:23.750 185 12301.77 106.72 55379.80 88888.00 2007-07-04 17:46:23.875 185 12301.75 106.72 55379.78 88888.00 2007-07-04 17:46:24.000 185 12301.70 106.75 55379.75 88888.00 2007-07-04 17:46:24.125 185 12301.75 106.75 55379.78 88888.00 2007-07-04 17:46:24.250 185 12301.75 106.78 55379.78 88888.00 2007-07-04 17:46:24.375 185 12301.67 106.78 55379.75 88888.00 2007-07-04 17:46:24.500 185 12301.58 106.75 55379.72 88888.00 2007-07-04 17:46:24.625 185 12301.58 106.80 55379.75 88888.00 2007-07-04 17:46:24.750 185 12301.65 106.88 55379.78 88888.00 2007-07-04 17:46:24.875 185 12301.65 106.83 55379.78 88888.00 2007-07-04 17:46:25.000 185 12301.60 106.83 55379.72 88888.00 2007-07-04 17:46:25.125 185 12301.60 106.88 55379.75 88888.00 2007-07-04 17:46:25.250 185 12301.62 106.90 55379.78 88888.00 2007-07-04 17:46:25.375 185 12301.67 106.92 55379.78 88888.00 2007-07-04 17:46:25.500 185 12301.67 106.97 55379.80 88888.00 2007-07-04 17:46:25.625 185 12301.62 106.97 55379.78 88888.00 2007-07-04 17:46:25.750 185 12301.67 107.00 55379.80 88888.00 2007-07-04 17:46:25.875 185 12301.67 107.08 55379.80 88888.00 2007-07-04 17:46:26.000 185 12301.65 107.05 55379.80 88888.00 2007-07-04 17:46:26.125 185 12301.62 107.05 55379.80 88888.00 2007-07-04 17:46:26.250 185 12301.60 107.05 55379.82 88888.00 2007-07-04 17:46:26.375 185 12301.67 107.08 55379.80 88888.00 2007-07-04 17:46:26.500 185 12301.70 107.10 55379.80 88888.00 2007-07-04 17:46:26.625 185 12301.75 107.17 55379.80 88888.00 2007-07-04 17:46:26.750 185 12301.70 107.15 55379.78 88888.00 2007-07-04 17:46:26.875 185 12301.62 107.10 55379.80 88888.00 2007-07-04 17:46:27.000 185 12301.62 107.15 55379.82 88888.00 2007-07-04 17:46:27.125 185 12301.62 107.15 55379.80 88888.00 2007-07-04 17:46:27.250 185 12301.73 107.17 55379.82 88888.00 2007-07-04 17:46:27.375 185 12301.75 107.20 55379.82 88888.00 2007-07-04 17:46:27.500 185 12301.75 107.22 55379.88 88888.00 2007-07-04 17:46:27.625 185 12301.70 107.20 55379.88 88888.00 2007-07-04 17:46:27.750 185 12301.73 107.28 55379.88 88888.00 2007-07-04 17:46:27.875 185 12301.73 107.25 55379.85 88888.00 2007-07-04 17:46:28.000 185 12301.73 107.28 55379.80 88888.00 2007-07-04 17:46:28.125 185 12301.73 107.35 55379.82 88888.00 2007-07-04 17:46:28.250 185 12301.62 107.38 55379.85 88888.00 2007-07-04 17:46:28.375 185 12301.62 107.35 55379.82 88888.00 2007-07-04 17:46:28.500 185 12301.65 107.33 55379.80 88888.00 2007-07-04 17:46:28.625 185 12301.62 107.35 55379.78 88888.00 2007-07-04 17:46:28.750 185 12301.70 107.42 55379.80 88888.00 2007-07-04 17:46:28.875 185 12301.77 107.47 55379.82 88888.00 2007-07-04 17:46:29.000 185 12301.75 107.42 55379.80 88888.00 2007-07-04 17:46:29.125 185 12301.65 107.38 55379.80 88888.00 2007-07-04 17:46:29.250 185 12301.60 107.42 55379.80 88888.00 2007-07-04 17:46:29.375 185 12301.58 107.45 55379.78 88888.00 2007-07-04 17:46:29.500 185 12301.62 107.42 55379.78 88888.00 2007-07-04 17:46:29.625 185 12301.67 107.45 55379.78 88888.00 2007-07-04 17:46:29.750 185 12301.67 107.50 55379.78 88888.00 2007-07-04 17:46:29.875 185 12301.67 107.50 55379.80 88888.00 2007-07-04 17:46:30.000 185 12301.65 107.45 55379.80 88888.00 2007-07-04 17:46:30.125 185 12301.60 107.47 55379.78 88888.00 2007-07-04 17:46:30.250 185 12301.60 107.47 55379.78 88888.00 2007-07-04 17:46:30.375 185 12301.73 107.50 55379.82 88888.00 2007-07-04 17:46:30.500 185 12301.70 107.53 55379.82 88888.00 2007-07-04 17:46:30.625 185 12301.67 107.47 55379.82 88888.00 2007-07-04 17:46:30.750 185 12301.65 107.47 55379.82 88888.00 2007-07-04 17:46:30.875 185 12301.67 107.55 55379.82 88888.00 2007-07-04 17:46:31.000 185 12301.73 107.55 55379.82 88888.00 2007-07-04 17:46:31.125 185 12301.75 107.55 55379.82 88888.00 2007-07-04 17:46:31.250 185 12301.73 107.53 55379.82 88888.00 2007-07-04 17:46:31.375 185 12301.75 107.53 55379.82 88888.00 2007-07-04 17:46:31.500 185 12301.75 107.58 55379.82 88888.00 2007-07-04 17:46:31.625 185 12301.70 107.58 55379.80 88888.00 2007-07-04 17:46:31.750 185 12301.75 107.55 55379.80 88888.00 2007-07-04 17:46:31.875 185 12301.70 107.58 55379.78 88888.00 2007-07-04 17:46:32.000 185 12301.70 107.58 55379.78 88888.00 2007-07-04 17:46:32.125 185 12301.70 107.62 55379.82 88888.00 2007-07-04 17:46:32.250 185 12301.67 107.60 55379.85 88888.00 2007-07-04 17:46:32.375 185 12301.67 107.58 55379.80 88888.00 2007-07-04 17:46:32.500 185 12301.62 107.53 55379.82 88888.00 2007-07-04 17:46:32.625 185 12301.70 107.58 55379.82 88888.00 2007-07-04 17:46:32.750 185 12301.77 107.60 55379.82 88888.00 2007-07-04 17:46:32.875 185 12301.77 107.62 55379.85 88888.00 2007-07-04 17:46:33.000 185 12301.67 107.58 55379.82 88888.00 2007-07-04 17:46:33.125 185 12301.67 107.58 55379.82 88888.00 2007-07-04 17:46:33.250 185 12301.67 107.55 55379.80 88888.00 2007-07-04 17:46:33.375 185 12301.77 107.60 55379.80 88888.00 2007-07-04 17:46:33.500 185 12301.77 107.60 55379.80 88888.00 2007-07-04 17:46:33.625 185 12301.70 107.60 55379.78 88888.00 2007-07-04 17:46:33.750 185 12301.70 107.62 55379.80 88888.00 2007-07-04 17:46:33.875 185 12301.75 107.60 55379.82 88888.00 2007-07-04 17:46:34.000 185 12301.80 107.55 55379.80 88888.00 2007-07-04 17:46:34.125 185 12301.77 107.55 55379.78 88888.00 2007-07-04 17:46:34.250 185 12301.77 107.60 55379.80 88888.00 2007-07-04 17:46:34.375 185 12301.83 107.62 55379.80 88888.00 2007-07-04 17:46:34.500 185 12301.80 107.58 55379.78 88888.00 2007-07-04 17:46:34.625 185 12301.75 107.55 55379.75 88888.00 2007-07-04 17:46:34.750 185 12301.83 107.55 55379.78 88888.00 2007-07-04 17:46:34.875 185 12301.83 107.50 55379.78 88888.00 2007-07-04 17:46:35.000 185 12301.83 107.50 55379.78 88888.00 2007-07-04 17:46:35.125 185 12301.88 107.60 55379.80 88888.00 2007-07-04 17:46:35.250 185 12301.92 107.55 55379.80 88888.00 2007-07-04 17:46:35.375 185 12301.95 107.55 55379.78 88888.00 2007-07-04 17:46:35.500 185 12302.00 107.53 55379.80 88888.00 2007-07-04 17:46:35.625 185 12302.00 107.65 55379.82 88888.00 2007-07-04 17:46:35.750 185 12301.95 107.65 55379.82 88888.00 2007-07-04 17:46:35.875 185 12301.92 107.58 55379.85 88888.00 2007-07-04 17:46:36.000 185 12301.85 107.53 55379.80 88888.00 2007-07-04 17:46:36.125 185 12301.85 107.50 55379.78 88888.00 2007-07-04 17:46:36.250 185 12301.80 107.55 55379.82 88888.00 2007-07-04 17:46:36.375 185 12301.80 107.60 55379.82 88888.00 2007-07-04 17:46:36.500 185 12301.83 107.55 55379.82 88888.00 2007-07-04 17:46:36.625 185 12301.90 107.50 55379.82 88888.00 2007-07-04 17:46:36.750 185 12301.90 107.53 55379.85 88888.00 2007-07-04 17:46:36.875 185 12301.85 107.55 55379.85 88888.00 2007-07-04 17:46:37.000 185 12301.85 107.58 55379.82 88888.00 2007-07-04 17:46:37.125 185 12301.88 107.53 55379.80 88888.00 2007-07-04 17:46:37.250 185 12301.88 107.50 55379.82 88888.00 2007-07-04 17:46:37.375 185 12301.88 107.58 55379.82 88888.00 2007-07-04 17:46:37.500 185 12301.95 107.60 55379.82 88888.00 2007-07-04 17:46:37.625 185 12301.95 107.60 55379.82 88888.00 2007-07-04 17:46:37.750 185 12301.98 107.58 55379.82 88888.00 2007-07-04 17:46:37.875 185 12302.02 107.60 55379.80 88888.00 2007-07-04 17:46:38.000 185 12302.10 107.62 55379.80 88888.00 2007-07-04 17:46:38.125 185 12302.02 107.55 55379.78 88888.00 2007-07-04 17:46:38.250 185 12301.92 107.50 55379.75 88888.00 2007-07-04 17:46:38.375 185 12301.95 107.53 55379.78 88888.00 2007-07-04 17:46:38.500 185 12302.00 107.53 55379.78 88888.00 2007-07-04 17:46:38.625 185 12302.02 107.45 55379.78 88888.00 2007-07-04 17:46:38.750 185 12301.98 107.50 55379.78 88888.00 2007-07-04 17:46:38.875 185 12302.02 107.58 55379.80 88888.00 2007-07-04 17:46:39.000 185 12302.02 107.55 55379.80 88888.00 2007-07-04 17:46:39.125 185 12302.05 107.55 55379.80 88888.00 2007-07-04 17:46:39.250 185 12302.05 107.55 55379.80 88888.00 2007-07-04 17:46:39.375 185 12302.10 107.55 55379.78 88888.00 2007-07-04 17:46:39.500 185 12302.12 107.55 55379.78 88888.00 2007-07-04 17:46:39.625 185 12302.10 107.53 55379.80 88888.00 2007-07-04 17:46:39.750 185 12302.17 107.53 55379.80 88888.00 2007-07-04 17:46:39.875 185 12302.17 107.53 55379.82 88888.00 2007-07-04 17:46:40.000 185 12302.20 107.58 55379.82 88888.00 2007-07-04 17:46:40.125 185 12302.25 107.60 55379.82 88888.00 2007-07-04 17:46:40.250 185 12302.17 107.55 55379.82 88888.00 2007-07-04 17:46:40.375 185 12302.12 107.50 55379.80 88888.00 2007-07-04 17:46:40.500 185 12302.17 107.53 55379.80 88888.00 2007-07-04 17:46:40.625 185 12302.27 107.60 55379.80 88888.00 2007-07-04 17:46:40.750 185 12302.27 107.60 55379.78 88888.00 2007-07-04 17:46:40.875 185 12302.25 107.55 55379.78 88888.00 2007-07-04 17:46:41.000 185 12302.23 107.55 55379.78 88888.00 2007-07-04 17:46:41.125 185 12302.27 107.58 55379.82 88888.00 2007-07-04 17:46:41.250 185 12302.33 107.60 55379.85 88888.00 2007-07-04 17:46:41.375 185 12302.30 107.55 55379.80 88888.00 2007-07-04 17:46:41.500 185 12302.30 107.55 55379.78 88888.00 2007-07-04 17:46:41.625 185 12302.25 107.53 55379.75 88888.00 2007-07-04 17:46:41.750 185 12302.35 107.58 55379.75 88888.00 2007-07-04 17:46:41.875 185 12302.40 107.58 55379.75 88888.00 2007-07-04 17:46:42.000 185 12302.35 107.58 55379.75 88888.00 2007-07-04 17:46:42.125 185 12302.30 107.53 55379.78 88888.00 2007-07-04 17:46:42.250 185 12302.35 107.55 55379.78 88888.00 2007-07-04 17:46:42.375 185 12302.42 107.58 55379.78 88888.00 2007-07-04 17:46:42.500 185 12302.38 107.55 55379.78 88888.00 2007-07-04 17:46:42.625 185 12302.38 107.53 55379.75 88888.00 2007-07-04 17:46:42.750 185 12302.38 107.47 55379.75 88888.00 2007-07-04 17:46:42.875 185 12302.38 107.50 55379.75 88888.00 2007-07-04 17:46:43.000 185 12302.45 107.55 55379.75 88888.00 2007-07-04 17:46:43.125 185 12302.45 107.55 55379.78 88888.00 2007-07-04 17:46:43.250 185 12302.42 107.47 55379.75 88888.00 2007-07-04 17:46:43.375 185 12302.50 107.50 55379.78 88888.00 2007-07-04 17:46:43.500 185 12302.52 107.53 55379.75 88888.00 2007-07-04 17:46:43.625 185 12302.50 107.55 55379.75 88888.00 2007-07-04 17:46:43.750 185 12302.45 107.53 55379.75 88888.00 2007-07-04 17:46:43.875 185 12302.45 107.50 55379.75 88888.00 2007-07-04 17:46:44.000 185 12302.45 107.50 55379.78 88888.00 2007-07-04 17:46:44.125 185 12302.55 107.53 55379.75 88888.00 2007-07-04 17:46:44.250 185 12302.52 107.47 55379.78 88888.00 2007-07-04 17:46:44.375 185 12302.52 107.47 55379.75 88888.00 2007-07-04 17:46:44.500 185 12302.52 107.53 55379.75 88888.00 2007-07-04 17:46:44.625 185 12302.48 107.50 55379.75 88888.00 2007-07-04 17:46:44.750 185 12302.50 107.50 55379.72 88888.00 2007-07-04 17:46:44.875 185 12302.62 107.50 55379.75 88888.00 2007-07-04 17:46:45.000 185 12302.62 107.53 55379.75 88888.00 2007-07-04 17:46:45.125 185 12302.60 107.50 55379.70 88888.00 2007-07-04 17:46:45.250 185 12302.55 107.47 55379.75 88888.00 2007-07-04 17:46:45.375 185 12302.55 107.47 55379.75 88888.00 2007-07-04 17:46:45.500 185 12302.60 107.47 55379.75 88888.00 2007-07-04 17:46:45.625 185 12302.73 107.47 55379.75 88888.00 2007-07-04 17:46:45.750 185 12302.73 107.47 55379.72 88888.00 2007-07-04 17:46:45.875 185 12302.70 107.47 55379.75 88888.00 2007-07-04 17:46:46.000 185 12302.65 107.42 55379.72 88888.00 2007-07-04 17:46:46.125 185 12302.65 107.40 55379.72 88888.00 2007-07-04 17:46:46.250 185 12302.60 107.35 55379.72 88888.00 2007-07-04 17:46:46.375 185 12302.58 107.38 55379.78 88888.00 2007-07-04 17:46:46.500 185 12302.62 107.40 55379.75 88888.00 2007-07-04 17:46:46.625 185 12302.73 107.45 55379.75 88888.00 2007-07-04 17:46:46.750 185 12302.73 107.45 55379.72 88888.00 2007-07-04 17:46:46.875 185 12302.70 107.45 55379.72 88888.00 2007-07-04 17:46:47.000 185 12302.67 107.42 55379.72 88888.00 2007-07-04 17:46:47.125 185 12302.62 107.40 55379.75 88888.00 2007-07-04 17:46:47.250 185 12302.67 107.38 55379.72 88888.00 2007-07-04 17:46:47.375 185 12302.75 107.38 55379.70 88888.00 2007-07-04 17:46:47.500 185 12302.75 107.38 55379.70 88888.00 2007-07-04 17:46:47.625 185 12302.77 107.40 55379.75 88888.00 2007-07-04 17:46:47.750 185 12302.77 107.35 55379.75 88888.00 2007-07-04 17:46:47.875 185 12302.75 107.33 55379.72 88888.00 2007-07-04 17:46:48.000 185 12302.83 107.38 55379.75 88888.00 2007-07-04 17:46:48.125 185 12302.77 107.38 55379.75 88888.00 2007-07-04 17:46:48.250 185 12302.77 107.38 55379.78 88888.00 2007-07-04 17:46:48.375 185 12302.85 107.38 55379.80 88888.00 2007-07-04 17:46:48.500 185 12302.83 107.38 55379.78 88888.00 2007-07-04 17:46:48.625 185 12302.80 107.35 55379.75 88888.00 2007-07-04 17:46:48.750 185 12302.92 107.35 55379.75 88888.00 2007-07-04 17:46:48.875 185 12302.95 107.33 55379.75 88888.00 2007-07-04 17:46:49.000 185 12302.92 107.40 55379.78 88888.00 2007-07-04 17:46:49.125 185 12302.95 107.38 55379.78 88888.00 2007-07-04 17:46:49.250 185 12302.90 107.30 55379.75 88888.00 2007-07-04 17:46:49.375 185 12302.85 107.28 55379.72 88888.00 2007-07-04 17:46:49.500 185 12302.88 107.28 55379.72 88888.00 2007-07-04 17:46:49.625 185 12302.92 107.33 55379.78 88888.00 2007-07-04 17:46:49.750 185 12302.88 107.33 55379.75 88888.00 2007-07-04 17:46:49.875 185 12302.83 107.28 55379.72 88888.00 2007-07-04 17:46:50.000 185 12302.92 107.33 55379.72 88888.00 2007-07-04 17:46:50.125 185 12302.95 107.25 55379.72 88888.00 2007-07-04 17:46:50.250 185 12302.90 107.20 55379.72 88888.00 2007-07-04 17:46:50.375 185 12302.95 107.22 55379.75 88888.00 2007-07-04 17:46:50.500 185 12302.98 107.28 55379.78 88888.00 2007-07-04 17:46:50.625 185 12302.98 107.35 55379.78 88888.00 2007-07-04 17:46:50.750 185 12302.95 107.28 55379.78 88888.00 2007-07-04 17:46:50.875 185 12302.90 107.22 55379.75 88888.00 2007-07-04 17:46:51.000 185 12302.95 107.22 55379.78 88888.00 2007-07-04 17:46:51.125 185 12302.90 107.22 55379.75 88888.00 2007-07-04 17:46:51.250 185 12302.92 107.20 55379.80 88888.00 2007-07-04 17:46:51.375 185 12302.92 107.22 55379.80 88888.00 2007-07-04 17:46:51.500 185 12302.95 107.20 55379.78 88888.00 2007-07-04 17:46:51.625 185 12303.02 107.22 55379.78 88888.00 2007-07-04 17:46:51.750 185 12303.08 107.22 55379.75 88888.00 2007-07-04 17:46:51.875 185 12303.02 107.22 55379.75 88888.00 2007-07-04 17:46:52.000 185 12303.00 107.22 55379.75 88888.00 2007-07-04 17:46:52.125 185 12303.00 107.20 55379.72 88888.00 2007-07-04 17:46:52.250 185 12303.05 107.15 55379.75 88888.00 2007-07-04 17:46:52.375 185 12303.05 107.20 55379.78 88888.00 2007-07-04 17:46:52.500 185 12302.95 107.22 55379.80 88888.00 2007-07-04 17:46:52.625 185 12302.95 107.20 55379.78 88888.00 2007-07-04 17:46:52.750 185 12303.00 107.17 55379.78 88888.00 2007-07-04 17:46:52.875 185 12303.02 107.17 55379.78 88888.00 2007-07-04 17:46:53.000 185 12303.00 107.17 55379.82 88888.00 2007-07-04 17:46:53.125 185 12303.02 107.12 55379.80 88888.00 2007-07-04 17:46:53.250 185 12303.00 107.15 55379.82 88888.00 2007-07-04 17:46:53.375 185 12302.98 107.15 55379.80 88888.00 2007-07-04 17:46:53.500 185 12302.98 107.10 55379.80 88888.00 2007-07-04 17:46:53.625 185 12303.00 107.12 55379.82 88888.00 2007-07-04 17:46:53.750 185 12302.95 107.10 55379.82 88888.00 2007-07-04 17:46:53.875 185 12302.92 107.08 55379.80 88888.00 2007-07-04 17:46:54.000 185 12302.95 107.10 55379.78 88888.00 2007-07-04 17:46:54.125 185 12303.00 107.03 55379.80 88888.00 2007-07-04 17:46:54.250 185 12303.00 107.03 55379.82 88888.00 2007-07-04 17:46:54.375 185 12303.02 107.03 55379.80 88888.00 2007-07-04 17:46:54.500 185 12302.92 107.03 55379.80 88888.00 2007-07-04 17:46:54.625 185 12302.90 107.05 55379.78 88888.00 2007-07-04 17:46:54.750 185 12302.92 107.05 55379.80 88888.00 2007-07-04 17:46:54.875 185 12302.92 107.03 55379.82 88888.00 2007-07-04 17:46:55.000 185 12302.92 107.03 55379.80 88888.00 2007-07-04 17:46:55.125 185 12302.92 107.00 55379.80 88888.00 2007-07-04 17:46:55.250 185 12302.92 107.03 55379.82 88888.00 2007-07-04 17:46:55.375 185 12302.90 107.00 55379.85 88888.00 2007-07-04 17:46:55.500 185 12302.95 107.00 55379.85 88888.00 2007-07-04 17:46:55.625 185 12302.95 106.97 55379.85 88888.00 2007-07-04 17:46:55.750 185 12302.88 106.95 55379.85 88888.00 2007-07-04 17:46:55.875 185 12302.85 106.95 55379.85 88888.00 2007-07-04 17:46:56.000 185 12302.90 106.92 55379.85 88888.00 2007-07-04 17:46:56.125 185 12302.88 106.92 55379.85 88888.00 2007-07-04 17:46:56.250 185 12302.75 106.85 55379.85 88888.00 2007-07-04 17:46:56.375 185 12302.73 106.83 55379.88 88888.00 2007-07-04 17:46:56.500 185 12302.75 106.85 55379.90 88888.00 2007-07-04 17:46:56.625 185 12302.83 106.88 55379.88 88888.00 2007-07-04 17:46:56.750 185 12302.85 106.83 55379.82 88888.00 2007-07-04 17:46:56.875 185 12302.88 106.83 55379.88 88888.00 2007-07-04 17:46:57.000 185 12302.83 106.85 55379.90 88888.00 2007-07-04 17:46:57.125 185 12302.83 106.90 55379.93 88888.00 2007-07-04 17:46:57.250 185 12302.88 106.88 55379.95 88888.00 2007-07-04 17:46:57.375 185 12302.85 106.85 55379.93 88888.00 2007-07-04 17:46:57.500 185 12302.85 106.83 55379.93 88888.00 2007-07-04 17:46:57.625 185 12302.85 106.80 55379.90 88888.00 2007-07-04 17:46:57.750 185 12302.83 106.80 55379.93 88888.00 2007-07-04 17:46:57.875 185 12302.85 106.80 55379.95 88888.00 2007-07-04 17:46:58.000 185 12302.92 106.83 55379.95 88888.00 2007-07-04 17:46:58.125 185 12302.92 106.78 55379.93 88888.00 2007-07-04 17:46:58.250 185 12302.83 106.67 55379.93 88888.00 2007-07-04 17:46:58.375 185 12302.88 106.67 55379.95 88888.00 2007-07-04 17:46:58.500 185 12302.90 106.70 55379.97 88888.00 2007-07-04 17:46:58.625 185 12302.85 106.67 55379.95 88888.00 2007-07-04 17:46:58.750 185 12302.83 106.67 55379.95 88888.00 2007-07-04 17:46:58.875 185 12302.92 106.70 55379.95 88888.00 2007-07-04 17:46:59.000 185 12302.98 106.70 55379.93 88888.00 2007-07-04 17:46:59.125 185 12302.92 106.67 55379.93 88888.00 2007-07-04 17:46:59.250 185 12302.77 106.62 55379.95 88888.00 2007-07-04 17:46:59.375 185 12302.80 106.65 55379.95 88888.00 2007-07-04 17:46:59.500 185 12302.80 106.65 55379.95 88888.00 2007-07-04 17:46:59.625 185 12302.80 106.62 55379.95 88888.00 2007-07-04 17:46:59.750 185 12302.83 106.60 55379.97 88888.00 2007-07-04 17:46:59.875 185 12302.85 106.60 55379.97 88888.00 2007-07-04 17:47:00.000 185 12302.80 106.58 55379.97 88888.00 2007-07-04 17:47:00.125 185 12302.80 106.62 55380.00 88888.00 2007-07-04 17:47:00.250 185 12302.75 106.58 55379.97 88888.00 2007-07-04 17:47:00.375 185 12302.80 106.58 55379.97 88888.00 2007-07-04 17:47:00.500 185 12302.85 106.55 55380.03 88888.00 2007-07-04 17:47:00.625 185 12302.77 106.53 55380.03 88888.00 2007-07-04 17:47:00.750 185 12302.80 106.53 55380.03 88888.00 2007-07-04 17:47:00.875 185 12302.88 106.55 55380.05 88888.00 2007-07-04 17:47:01.000 185 12302.88 106.53 55380.05 88888.00 2007-07-04 17:47:01.125 185 12302.80 106.45 55380.00 88888.00 2007-07-04 17:47:01.250 185 12302.67 106.42 55379.97 88888.00 2007-07-04 17:47:01.375 185 12302.62 106.40 55379.97 88888.00 2007-07-04 17:47:01.500 185 12302.65 106.47 55380.03 88888.00 2007-07-04 17:47:01.625 185 12302.67 106.47 55380.03 88888.00 2007-07-04 17:47:01.750 185 12302.65 106.50 55380.03 88888.00 2007-07-04 17:47:01.875 185 12302.65 106.47 55380.03 88888.00 2007-07-04 17:47:02.000 185 12302.73 106.45 55380.05 88888.00 2007-07-04 17:47:02.125 185 12302.80 106.47 55380.07 88888.00 2007-07-04 17:47:02.250 185 12302.70 106.38 55380.03 88888.00 2007-07-04 17:47:02.375 185 12302.67 106.30 55380.00 88888.00 2007-07-04 17:47:02.500 185 12302.75 106.33 55380.03 88888.00 2007-07-04 17:47:02.625 185 12302.75 106.38 55380.05 88888.00 2007-07-04 17:47:02.750 185 12302.73 106.38 55380.07 88888.00 2007-07-04 17:47:02.875 185 12302.75 106.33 55380.05 88888.00 2007-07-04 17:47:03.000 185 12302.77 106.30 55380.05 88888.00 2007-07-04 17:47:03.125 185 12302.75 106.28 55380.07 88888.00 2007-07-04 17:47:03.250 185 12302.73 106.30 55380.10 88888.00 2007-07-04 17:47:03.375 185 12302.75 106.35 55380.10 88888.00 2007-07-04 17:47:03.500 185 12302.67 106.33 55380.07 88888.00 2007-07-04 17:47:03.625 185 12302.60 106.28 55380.07 88888.00 2007-07-04 17:47:03.750 185 12302.60 106.28 55380.10 88888.00 2007-07-04 17:47:03.875 185 12302.62 106.28 55380.10 88888.00 2007-07-04 17:47:04.000 185 12302.73 106.28 55380.10 88888.00 2007-07-04 17:47:04.125 185 12302.75 106.25 55380.07 88888.00 2007-07-04 17:47:04.250 185 12302.70 106.17 55380.07 88888.00 2007-07-04 17:47:04.375 185 12302.73 106.17 55380.07 88888.00 2007-07-04 17:47:04.500 185 12302.70 106.17 55380.07 88888.00 2007-07-04 17:47:04.625 185 12302.73 106.15 55380.10 88888.00 2007-07-04 17:47:04.750 185 12302.77 106.17 55380.10 88888.00 2007-07-04 17:47:04.875 185 12302.77 106.20 55380.10 88888.00 2007-07-04 17:47:05.000 185 12302.73 106.20 55380.10 88888.00 2007-07-04 17:47:05.125 185 12302.70 106.17 55380.10 88888.00 2007-07-04 17:47:05.250 185 12302.67 106.10 55380.10 88888.00 2007-07-04 17:47:05.375 185 12302.70 106.12 55380.10 88888.00 2007-07-04 17:47:05.500 185 12302.75 106.10 55380.07 88888.00 2007-07-04 17:47:05.625 185 12302.75 106.10 55380.07 88888.00 2007-07-04 17:47:05.750 185 12302.73 106.12 55380.12 88888.00 2007-07-04 17:47:05.875 185 12302.73 106.17 55380.10 88888.00 2007-07-04 17:47:06.000 185 12302.73 106.15 55380.07 88888.00 2007-07-04 17:47:06.125 185 12302.77 106.10 55380.10 88888.00 2007-07-04 17:47:06.250 185 12302.75 106.10 55380.12 88888.00 2007-07-04 17:47:06.375 185 12302.73 106.12 55380.12 88888.00 2007-07-04 17:47:06.500 185 12302.70 106.05 55380.07 88888.00 2007-07-04 17:47:06.625 185 12302.77 106.03 55380.05 88888.00 2007-07-04 17:47:06.750 185 12302.77 106.08 55380.10 88888.00 2007-07-04 17:47:06.875 185 12302.75 106.10 55380.12 88888.00 2007-07-04 17:47:07.000 185 12302.83 106.12 55380.12 88888.00 2007-07-04 17:47:07.125 185 12302.83 106.10 55380.12 88888.00 2007-07-04 17:47:07.250 185 12302.77 106.08 55380.10 88888.00 2007-07-04 17:47:07.375 185 12302.77 106.08 55380.07 88888.00 2007-07-04 17:47:07.500 185 12302.73 106.08 55380.10 88888.00 2007-07-04 17:47:07.625 185 12302.73 106.05 55380.12 88888.00 2007-07-04 17:47:07.750 185 12302.73 106.00 55380.12 88888.00 2007-07-04 17:47:07.875 185 12302.73 106.03 55380.10 88888.00 2007-07-04 17:47:08.000 185 12302.83 106.08 55380.10 88888.00 2007-07-04 17:47:08.125 185 12302.83 106.10 55380.12 88888.00 2007-07-04 17:47:08.250 185 12302.73 106.10 55380.15 88888.00 2007-07-04 17:47:08.375 185 12302.73 106.08 55380.12 88888.00 2007-07-04 17:47:08.500 185 12302.77 106.08 55380.15 88888.00 2007-07-04 17:47:08.625 185 12302.77 106.10 55380.12 88888.00 2007-07-04 17:47:08.750 185 12302.73 106.12 55380.12 88888.00 2007-07-04 17:47:08.875 185 12302.67 106.08 55380.12 88888.00 2007-07-04 17:47:09.000 185 12302.67 106.05 55380.12 88888.00 2007-07-04 17:47:09.125 185 12302.77 106.10 55380.15 88888.00 2007-07-04 17:47:09.250 185 12302.83 106.10 55380.15 88888.00 2007-07-04 17:47:09.375 185 12302.85 106.12 55380.12 88888.00 2007-07-04 17:47:09.500 185 12302.83 106.17 55380.15 88888.00 2007-07-04 17:47:09.625 185 12302.75 106.20 55380.18 88888.00 2007-07-04 17:47:09.750 185 12302.73 106.12 55380.15 88888.00 2007-07-04 17:47:09.875 185 12302.75 106.10 55380.12 88888.00 2007-07-04 17:47:10.000 185 12302.70 106.12 55380.12 88888.00 2007-07-04 17:47:10.125 185 12302.67 106.10 55380.12 88888.00 2007-07-04 17:47:10.250 185 12302.70 106.08 55380.12 88888.00 2007-07-04 17:47:10.375 185 12302.77 106.08 55380.15 88888.00 2007-07-04 17:47:10.500 185 12302.77 106.15 55380.15 88888.00 2007-07-04 17:47:10.625 185 12302.80 106.20 55380.18 88888.00 2007-07-04 17:47:10.750 185 12302.75 106.15 55380.18 88888.00 2007-07-04 17:47:10.875 185 12302.62 106.15 55380.18 88888.00 2007-07-04 17:47:11.000 185 12302.58 106.17 55380.18 88888.00 2007-07-04 17:47:11.125 185 12302.62 106.17 55380.20 88888.00 2007-07-04 17:47:11.250 185 12302.70 106.22 55380.22 88888.00 2007-07-04 17:47:11.375 185 12302.75 106.22 55380.22 88888.00 2007-07-04 17:47:11.500 185 12302.67 106.20 55380.18 88888.00 2007-07-04 17:47:11.625 185 12302.50 106.12 55380.18 88888.00 2007-07-04 17:47:11.750 185 12302.55 106.20 55380.20 88888.00 2007-07-04 17:47:11.875 185 12302.58 106.25 55380.20 88888.00 2007-07-04 17:47:12.000 185 12302.58 106.25 55380.20 88888.00 2007-07-04 17:47:12.125 185 12302.58 106.22 55380.18 88888.00 2007-07-04 17:47:12.250 185 12302.55 106.25 55380.25 88888.00 2007-07-04 17:47:12.375 185 12302.52 106.30 55380.25 88888.00 2007-07-04 17:47:12.500 185 12302.42 106.28 55380.22 88888.00 2007-07-04 17:47:12.625 185 12302.48 106.28 55380.20 88888.00 2007-07-04 17:47:12.750 185 12302.55 106.25 55380.22 88888.00 2007-07-04 17:47:12.875 185 12302.58 106.28 55380.22 88888.00 2007-07-04 17:47:13.000 185 12302.52 106.33 55380.22 88888.00 2007-07-04 17:47:13.125 185 12302.45 106.35 55380.22 88888.00 2007-07-04 17:47:13.250 185 12302.35 106.33 55380.22 88888.00 2007-07-04 17:47:13.375 185 12302.35 106.30 55380.22 88888.00 2007-07-04 17:47:13.500 185 12302.42 106.30 55380.22 88888.00 2007-07-04 17:47:13.625 185 12302.45 106.33 55380.25 88888.00 2007-07-04 17:47:13.750 185 12302.48 106.35 55380.25 88888.00 2007-07-04 17:47:13.875 185 12302.45 106.35 55380.20 88888.00 2007-07-04 17:47:14.000 185 12302.42 106.35 55380.20 88888.00 2007-07-04 17:47:14.125 185 12302.35 106.40 55380.20 88888.00 2007-07-04 17:47:14.250 185 12302.33 106.45 55380.22 88888.00 2007-07-04 17:47:14.375 185 12302.40 106.45 55380.25 88888.00 2007-07-04 17:47:14.500 185 12302.40 106.40 55380.25 88888.00 2007-07-04 17:47:14.625 185 12302.42 106.40 55380.30 88888.00 2007-07-04 17:47:14.750 185 12302.40 106.42 55380.28 88888.00 2007-07-04 17:47:14.875 185 12302.33 106.42 55380.25 88888.00 2007-07-04 17:47:15.000 185 12302.30 106.40 55380.25 88888.00 2007-07-04 17:47:15.125 185 12302.27 106.45 55380.28 88888.00 2007-07-04 17:47:15.250 185 12302.23 106.50 55380.30 88888.00 2007-07-04 17:47:15.375 185 12302.30 106.47 55380.30 88888.00 2007-07-04 17:47:15.500 185 12302.33 106.47 55380.30 88888.00 2007-07-04 17:47:15.625 185 12302.33 106.53 55380.28 88888.00 2007-07-04 17:47:15.750 185 12302.30 106.53 55380.28 88888.00 2007-07-04 17:47:15.875 185 12302.30 106.58 55380.28 88888.00 2007-07-04 17:47:16.000 185 12302.17 106.53 55380.25 88888.00 2007-07-04 17:47:16.125 185 12302.15 106.60 55380.32 88888.00 2007-07-04 17:47:16.250 185 12302.20 106.55 55380.30 88888.00 2007-07-04 17:47:16.375 185 12302.17 106.50 55380.30 88888.00 2007-07-04 17:47:16.500 185 12302.15 106.58 55380.32 88888.00 2007-07-04 17:47:16.625 185 12302.15 106.65 55380.32 88888.00 2007-07-04 17:47:16.750 185 12302.10 106.62 55380.32 88888.00 2007-07-04 17:47:16.875 185 12302.10 106.60 55380.32 88888.00 2007-07-04 17:47:17.000 185 12302.12 106.62 55380.32 88888.00 2007-07-04 17:47:17.125 185 12302.12 106.65 55380.32 88888.00 2007-07-04 17:47:17.250 185 12302.05 106.60 55380.32 88888.00 2007-07-04 17:47:17.375 185 12301.98 106.58 55380.35 88888.00 2007-07-04 17:47:17.500 185 12301.88 106.58 55380.32 88888.00 2007-07-04 17:47:17.625 185 12301.92 106.62 55380.35 88888.00 2007-07-04 17:47:17.750 185 12301.98 106.60 55380.38 88888.00 2007-07-04 17:47:17.875 185 12301.98 106.65 55380.35 88888.00 2007-07-04 17:47:18.000 185 12302.00 106.72 55380.35 88888.00 2007-07-04 17:47:18.125 185 12302.00 106.72 55380.30 88888.00 2007-07-04 17:47:18.250 185 12301.95 106.70 55380.35 88888.00 2007-07-04 17:47:18.375 185 12301.95 106.72 55380.38 88888.00 2007-07-04 17:47:18.500 185 12301.92 106.78 55380.38 88888.00 2007-07-04 17:47:18.625 185 12301.90 106.78 55380.38 88888.00 2007-07-04 17:47:18.750 185 12301.85 106.75 55380.40 88888.00 2007-07-04 17:47:18.875 185 12301.88 106.78 55380.38 88888.00 2007-07-04 17:47:19.000 185 12301.92 106.78 55380.38 88888.00 2007-07-04 17:47:19.125 185 12301.88 106.75 55380.38 88888.00 2007-07-04 17:47:19.250 185 12301.90 106.83 55380.43 88888.00 2007-07-04 17:47:19.375 185 12301.92 106.80 55380.40 88888.00 2007-07-04 17:47:19.500 185 12301.92 106.78 55380.35 88888.00 2007-07-04 17:47:19.625 185 12301.92 106.85 55380.40 88888.00 2007-07-04 17:47:19.750 185 12301.90 106.88 55380.43 88888.00 2007-07-04 17:47:19.875 185 12301.88 106.88 55380.43 88888.00 2007-07-04 17:47:20.000 185 12301.88 106.83 55380.40 88888.00 2007-07-04 17:47:20.125 185 12301.83 106.85 55380.43 88888.00 2007-07-04 17:47:20.250 185 12301.75 106.85 55380.43 88888.00 2007-07-04 17:47:20.375 185 12301.85 106.92 55380.43 88888.00 2007-07-04 17:47:20.500 185 12301.92 106.90 55380.43 88888.00 2007-07-04 17:47:20.625 185 12301.90 106.92 55380.43 88888.00 2007-07-04 17:47:20.750 185 12301.83 106.88 55380.38 88888.00 2007-07-04 17:47:20.875 185 12301.83 106.92 55380.40 88888.00 2007-07-04 17:47:21.000 185 12301.80 106.95 55380.43 88888.00 2007-07-04 17:47:21.125 185 12301.77 106.92 55380.40 88888.00 2007-07-04 17:47:21.250 185 12301.83 106.90 55380.38 88888.00 2007-07-04 17:47:21.375 185 12301.80 106.92 55380.40 88888.00 2007-07-04 17:47:21.500 185 12301.73 106.92 55380.40 88888.00 2007-07-04 17:47:21.625 185 12301.75 106.92 55380.38 88888.00 2007-07-04 17:47:21.750 185 12301.77 106.90 55380.35 88888.00 2007-07-04 17:47:21.875 185 12301.77 106.95 55380.35 88888.00 2007-07-04 17:47:22.000 185 12301.77 106.95 55380.38 88888.00 2007-07-04 17:47:22.125 185 12301.70 106.95 55380.38 88888.00 2007-07-04 17:47:22.250 185 12301.67 106.95 55380.40 88888.00 2007-07-04 17:47:22.375 185 12301.75 107.00 55380.40 88888.00 2007-07-04 17:47:22.500 185 12301.73 106.97 55380.40 88888.00 2007-07-04 17:47:22.625 185 12301.70 106.97 55380.38 88888.00 2007-07-04 17:47:22.750 185 12301.70 107.00 55380.38 88888.00 2007-07-04 17:47:22.875 185 12301.77 107.05 55380.38 88888.00 2007-07-04 17:47:23.000 185 12301.77 107.00 55380.35 88888.00 2007-07-04 17:47:23.125 185 12301.85 107.00 55380.38 88888.00 2007-07-04 17:47:23.250 185 12301.85 107.08 55380.38 88888.00 2007-07-04 17:47:23.375 185 12301.80 107.05 55380.32 88888.00 2007-07-04 17:47:23.500 185 12301.83 107.05 55380.35 88888.00 2007-07-04 17:47:23.625 185 12301.88 107.03 55380.38 88888.00 2007-07-04 17:47:23.750 185 12301.95 107.03 55380.32 88888.00 2007-07-04 17:47:23.875 185 12301.90 107.03 55380.30 88888.00 2007-07-04 17:47:24.000 185 12301.88 107.00 55380.32 88888.00 2007-07-04 17:47:24.125 185 12301.83 107.03 55380.35 88888.00 2007-07-04 17:47:24.250 185 12301.83 107.08 55380.38 88888.00 2007-07-04 17:47:24.375 185 12301.85 107.10 55380.38 88888.00 2007-07-04 17:47:24.500 185 12301.77 107.08 55380.32 88888.00 2007-07-04 17:47:24.625 185 12301.77 107.12 55380.38 88888.00 2007-07-04 17:47:24.750 185 12301.83 107.15 55380.32 88888.00 2007-07-04 17:47:24.875 185 12301.83 107.10 55380.32 88888.00 2007-07-04 17:47:25.000 185 12301.77 107.12 55380.32 88888.00 2007-07-04 17:47:25.125 185 12301.77 107.15 55380.32 88888.00 2007-07-04 17:47:25.250 185 12301.77 107.08 55380.32 88888.00 2007-07-04 17:47:25.375 185 12301.92 107.10 55380.35 88888.00 2007-07-04 17:47:25.500 185 12301.98 107.15 55380.38 88888.00 2007-07-04 17:47:25.625 185 12301.92 107.10 55380.32 88888.00 2007-07-04 17:47:25.750 185 12301.92 107.08 55380.32 88888.00 2007-07-04 17:47:25.875 185 12302.05 107.08 55380.35 88888.00 2007-07-04 17:47:26.000 185 12302.10 107.10 55380.30 88888.00 2007-07-04 17:47:26.125 185 12302.05 107.10 55380.30 88888.00 2007-07-04 17:47:26.250 185 12302.05 107.08 55380.32 88888.00 2007-07-04 17:47:26.375 185 12302.10 107.10 55380.32 88888.00 2007-07-04 17:47:26.500 185 12302.15 107.10 55380.32 88888.00 2007-07-04 17:47:26.625 185 12302.17 107.17 55380.35 88888.00 2007-07-04 17:47:26.750 185 12302.10 107.10 55380.32 88888.00 2007-07-04 17:47:26.875 185 12302.08 107.05 55380.25 88888.00 2007-07-04 17:47:27.000 185 12302.17 107.08 55380.25 88888.00 2007-07-04 17:47:27.125 185 12302.10 107.08 55380.25 88888.00 2007-07-04 17:47:27.250 185 12302.02 107.03 55380.22 88888.00 2007-07-04 17:47:27.375 185 12302.05 107.03 55380.22 88888.00 2007-07-04 17:47:27.500 185 12302.10 107.10 55380.28 88888.00 2007-07-04 17:47:27.625 185 12302.10 107.10 55380.28 88888.00 2007-07-04 17:47:27.750 185 12302.12 107.08 55380.30 88888.00 2007-07-04 17:47:27.875 185 12302.15 107.10 55380.25 88888.00 2007-07-04 17:47:28.000 185 12302.12 107.08 55380.20 88888.00 2007-07-04 17:47:28.125 185 12302.10 107.10 55380.28 88888.00 2007-07-04 17:47:28.250 185 12302.10 107.08 55380.28 88888.00 2007-07-04 17:47:28.375 185 12302.12 107.05 55380.28 88888.00 2007-07-04 17:47:28.500 185 12302.17 107.08 55380.28 88888.00 2007-07-04 17:47:28.625 185 12302.20 107.08 55380.25 88888.00 2007-07-04 17:47:28.750 185 12302.20 107.08 55380.22 88888.00 2007-07-04 17:47:28.875 185 12302.27 107.12 55380.25 88888.00 2007-07-04 17:47:29.000 185 12302.35 107.08 55380.28 88888.00 2007-07-04 17:47:29.125 185 12302.33 107.05 55380.25 88888.00 2007-07-04 17:47:29.250 185 12302.38 107.03 55380.25 88888.00 2007-07-04 17:47:29.375 185 12302.45 107.12 55380.28 88888.00 2007-07-04 17:47:29.500 185 12302.45 107.12 55380.28 88888.00 2007-07-04 17:47:29.625 185 12302.50 107.05 55380.30 88888.00 2007-07-04 17:47:29.750 185 12302.50 107.08 55380.25 88888.00 2007-07-04 17:47:29.875 185 12302.48 107.10 55380.22 88888.00 2007-07-04 17:47:30.000 185 12302.45 107.10 55380.22 88888.00 2007-07-04 17:47:30.125 185 12302.40 107.05 55380.22 88888.00 2007-07-04 17:47:30.250 185 12302.38 107.10 55380.25 88888.00 2007-07-04 17:47:30.375 185 12302.48 107.12 55380.22 88888.00 2007-07-04 17:47:30.500 185 12302.50 107.08 55380.22 88888.00 2007-07-04 17:47:30.625 185 12302.45 107.10 55380.20 88888.00 2007-07-04 17:47:30.750 185 12302.50 107.17 55380.20 88888.00 2007-07-04 17:47:30.875 185 12302.58 107.22 55380.22 88888.00 2007-07-04 17:47:31.000 185 12302.60 107.12 55380.18 88888.00 2007-07-04 17:47:31.125 185 12302.55 107.03 55380.18 88888.00 2007-07-04 17:47:31.250 185 12302.58 107.00 55380.15 88888.00 2007-07-04 17:47:31.375 185 12302.62 107.03 55380.15 88888.00 2007-07-04 17:47:31.500 185 12302.70 107.03 55380.15 88888.00 2007-07-04 17:47:31.625 185 12302.70 107.08 55380.15 88888.00 2007-07-04 17:47:31.750 185 12302.65 107.05 55380.15 88888.00 2007-07-04 17:47:31.875 185 12302.60 107.03 55380.15 88888.00 2007-07-04 17:47:32.000 185 12302.65 107.10 55380.15 88888.00 2007-07-04 17:47:32.125 185 12302.65 107.10 55380.18 88888.00 2007-07-04 17:47:32.250 185 12302.67 107.03 55380.18 88888.00 2007-07-04 17:47:32.375 185 12302.75 107.03 55380.20 88888.00 2007-07-04 17:47:32.500 185 12302.75 107.05 55380.22 88888.00 2007-07-04 17:47:32.625 185 12302.67 107.05 55380.18 88888.00 2007-07-04 17:47:32.750 185 12302.77 107.08 55380.18 88888.00 2007-07-04 17:47:32.875 185 12302.83 107.05 55380.15 88888.00 2007-07-04 17:47:33.000 185 12302.83 107.08 55380.18 88888.00 2007-07-04 17:47:33.125 185 12302.85 107.10 55380.20 88888.00 2007-07-04 17:47:33.250 185 12302.80 107.05 55380.15 88888.00 2007-07-04 17:47:33.375 185 12302.80 107.05 55380.20 88888.00 2007-07-04 17:47:33.500 185 12302.80 107.03 55380.22 88888.00 2007-07-04 17:47:33.625 185 12302.80 106.97 55380.18 88888.00 2007-07-04 17:47:33.750 185 12302.83 106.97 55380.15 88888.00 2007-07-04 17:47:33.875 185 12302.85 106.95 55380.18 88888.00 2007-07-04 17:47:34.000 185 12302.95 107.00 55380.20 88888.00 2007-07-04 17:47:34.125 185 12303.02 107.08 55380.22 88888.00 2007-07-04 17:47:34.250 185 12303.00 107.03 55380.22 88888.00 2007-07-04 17:47:34.375 185 12302.88 106.97 55380.18 88888.00 2007-07-04 17:47:34.500 185 12302.85 106.95 55380.18 88888.00 2007-07-04 17:47:34.625 185 12302.90 107.10 55380.20 88888.00 2007-07-04 17:47:34.750 185 12302.92 107.05 55380.22 88888.00 2007-07-04 17:47:34.875 185 12302.92 106.97 55380.18 88888.00 2007-07-04 17:47:35.000 185 12303.00 106.92 55380.15 88888.00 2007-07-04 17:47:35.125 185 12303.08 107.00 55380.18 88888.00 2007-07-04 17:47:35.250 185 12303.08 107.03 55380.20 88888.00 2007-07-04 17:47:35.375 185 12303.12 107.05 55380.20 88888.00 2007-07-04 17:47:35.500 185 12303.20 107.10 55380.22 88888.00 2007-07-04 17:47:35.625 185 12303.15 107.10 55380.18 88888.00 2007-07-04 17:47:35.750 185 12303.10 107.08 55380.18 88888.00 2007-07-04 17:47:35.875 185 12303.05 106.97 55380.15 88888.00 2007-07-04 17:47:36.000 185 12303.08 107.00 55380.12 88888.00 2007-07-04 17:47:36.125 185 12303.12 107.03 55380.15 88888.00 2007-07-04 17:47:36.250 185 12303.12 106.97 55380.18 88888.00 2007-07-04 17:47:36.375 185 12303.15 106.95 55380.18 88888.00 2007-07-04 17:47:36.500 185 12303.15 106.97 55380.18 88888.00 2007-07-04 17:47:36.625 185 12303.02 106.92 55380.18 88888.00 2007-07-04 17:47:36.750 185 12302.98 106.92 55380.18 88888.00 2007-07-04 17:47:36.875 185 12303.08 106.95 55380.20 88888.00 2007-07-04 17:47:37.000 185 12303.17 106.97 55380.22 88888.00 2007-07-04 17:47:37.125 185 12303.15 106.97 55380.22 88888.00 2007-07-04 17:47:37.250 185 12303.12 106.95 55380.22 88888.00 2007-07-04 17:47:37.375 185 12303.15 106.95 55380.22 88888.00 2007-07-04 17:47:37.500 185 12303.10 106.90 55380.22 88888.00 2007-07-04 17:47:37.625 185 12303.10 106.88 55380.20 88888.00 2007-07-04 17:47:37.750 185 12303.10 106.92 55380.18 88888.00 2007-07-04 17:47:37.875 185 12303.08 106.95 55380.18 88888.00 2007-07-04 17:47:38.000 185 12303.12 106.95 55380.18 88888.00 2007-07-04 17:47:38.125 185 12303.15 106.90 55380.18 88888.00 2007-07-04 17:47:38.250 185 12303.12 106.88 55380.22 88888.00 2007-07-04 17:47:38.375 185 12303.15 106.88 55380.22 88888.00 2007-07-04 17:47:38.500 185 12303.12 106.90 55380.22 88888.00 2007-07-04 17:47:38.625 185 12303.17 106.88 55380.22 88888.00 2007-07-04 17:47:38.750 185 12303.17 106.90 55380.25 88888.00 2007-07-04 17:47:38.875 185 12303.20 106.95 55380.25 88888.00 2007-07-04 17:47:39.000 185 12303.25 106.92 55380.25 88888.00 2007-07-04 17:47:39.125 185 12303.25 106.85 55380.22 88888.00 2007-07-04 17:47:39.250 185 12303.17 106.83 55380.22 88888.00 2007-07-04 17:47:39.375 185 12303.17 106.85 55380.20 88888.00 2007-07-04 17:47:39.500 185 12303.15 106.88 55380.20 88888.00 2007-07-04 17:47:39.625 185 12303.20 106.83 55380.18 88888.00 2007-07-04 17:47:39.750 185 12303.25 106.83 55380.18 88888.00 2007-07-04 17:47:39.875 185 12303.35 106.85 55380.18 88888.00 2007-07-04 17:47:40.000 185 12303.35 106.83 55380.18 88888.00 2007-07-04 17:47:40.125 185 12303.30 106.85 55380.25 88888.00 2007-07-04 17:47:40.250 185 12303.23 106.80 55380.28 88888.00 2007-07-04 17:47:40.375 185 12303.23 106.78 55380.25 88888.00 2007-07-04 17:47:40.500 185 12303.27 106.80 55380.28 88888.00 2007-07-04 17:47:40.625 185 12303.33 106.83 55380.25 88888.00 2007-07-04 17:47:40.750 185 12303.33 106.78 55380.20 88888.00 2007-07-04 17:47:40.875 185 12303.25 106.70 55380.20 88888.00 2007-07-04 17:47:41.000 185 12303.33 106.70 55380.22 88888.00 2007-07-04 17:47:41.125 185 12303.38 106.75 55380.22 88888.00 2007-07-04 17:47:41.250 185 12303.27 106.62 55380.20 88888.00 2007-07-04 17:47:41.375 185 12303.30 106.67 55380.20 88888.00 2007-07-04 17:47:41.500 185 12303.35 106.70 55380.22 88888.00 2007-07-04 17:47:41.625 185 12303.38 106.67 55380.22 88888.00 2007-07-04 17:47:41.750 185 12303.38 106.60 55380.22 88888.00 2007-07-04 17:47:41.875 185 12303.30 106.58 55380.20 88888.00 2007-07-04 17:47:42.000 185 12303.20 106.58 55380.20 88888.00 2007-07-04 17:47:42.125 185 12303.12 106.58 55380.18 88888.00 2007-07-04 17:47:42.250 185 12303.15 106.62 55380.22 88888.00 2007-07-04 17:47:42.375 185 12303.20 106.70 55380.22 88888.00 2007-07-04 17:47:42.500 185 12303.12 106.65 55380.22 88888.00 2007-07-04 17:47:42.625 185 12303.10 106.62 55380.22 88888.00 2007-07-04 17:47:42.750 185 12303.12 106.60 55380.18 88888.00 2007-07-04 17:47:42.875 185 12303.17 106.62 55380.25 88888.00 2007-07-04 17:47:43.000 185 12303.23 106.62 55380.25 88888.00 2007-07-04 17:47:43.125 185 12303.25 106.62 55380.25 88888.00 2007-07-04 17:47:43.250 185 12303.17 106.60 55380.25 88888.00 2007-07-04 17:47:43.375 185 12303.15 106.58 55380.22 88888.00 2007-07-04 17:47:43.500 185 12303.15 106.58 55380.22 88888.00 2007-07-04 17:47:43.625 185 12303.20 106.60 55380.22 88888.00 2007-07-04 17:47:43.750 185 12303.17 106.60 55380.25 88888.00 2007-07-04 17:47:43.875 185 12303.17 106.55 55380.25 88888.00 2007-07-04 17:47:44.000 185 12303.20 106.53 55380.22 88888.00 2007-07-04 17:47:44.125 185 12303.23 106.55 55380.25 88888.00 2007-07-04 17:47:44.250 185 12303.20 106.53 55380.25 88888.00 2007-07-04 17:47:44.375 185 12303.25 106.53 55380.22 88888.00 2007-07-04 17:47:44.500 185 12303.25 106.53 55380.22 88888.00 2007-07-04 17:47:44.625 185 12303.25 106.53 55380.25 88888.00 2007-07-04 17:47:44.750 185 12303.23 106.50 55380.25 88888.00 2007-07-04 17:47:44.875 185 12303.25 106.55 55380.28 88888.00 2007-07-04 17:47:45.000 185 12303.33 106.50 55380.28 88888.00 2007-07-04 17:47:45.125 185 12303.30 106.45 55380.25 88888.00 2007-07-04 17:47:45.250 185 12303.30 106.47 55380.30 88888.00 2007-07-04 17:47:45.375 185 12303.35 106.47 55380.35 88888.00 2007-07-04 17:47:45.500 185 12303.27 106.42 55380.32 88888.00 2007-07-04 17:47:45.625 185 12303.27 106.45 55380.30 88888.00 2007-07-04 17:47:45.750 185 12303.23 106.45 55380.32 88888.00 2007-07-04 17:47:45.875 185 12303.17 106.45 55380.32 88888.00 2007-07-04 17:47:46.000 185 12303.20 106.42 55380.28 88888.00 2007-07-04 17:47:46.125 185 12303.23 106.42 55380.32 88888.00 2007-07-04 17:47:46.250 185 12303.25 106.42 55380.35 88888.00 2007-07-04 17:47:46.375 185 12303.25 106.42 55380.35 88888.00 2007-07-04 17:47:46.500 185 12303.25 106.38 55380.35 88888.00 2007-07-04 17:47:46.625 185 12303.20 106.38 55380.35 88888.00 2007-07-04 17:47:46.750 185 12303.12 106.38 55380.32 88888.00 2007-07-04 17:47:46.875 185 12303.15 106.42 55380.35 88888.00 2007-07-04 17:47:47.000 185 12303.17 106.47 55380.35 88888.00 2007-07-04 17:47:47.125 185 12303.20 106.45 55380.35 88888.00 2007-07-04 17:47:47.250 185 12303.17 106.40 55380.32 88888.00 2007-07-04 17:47:47.375 185 12303.23 106.40 55380.32 88888.00 2007-07-04 17:47:47.500 185 12303.23 106.38 55380.32 88888.00 2007-07-04 17:47:47.625 185 12303.17 106.40 55380.32 88888.00 2007-07-04 17:47:47.750 185 12303.15 106.40 55380.30 88888.00 2007-07-04 17:47:47.875 185 12303.20 106.40 55380.32 88888.00 2007-07-04 17:47:48.000 185 12303.20 106.35 55380.28 88888.00 2007-07-04 17:47:48.125 185 12303.23 106.38 55380.35 88888.00 2007-07-04 17:47:48.250 185 12303.20 106.42 55380.43 88888.00 2007-07-04 17:47:48.375 185 12303.17 106.42 55380.40 88888.00 2007-07-04 17:47:48.500 185 12303.17 106.33 55380.35 88888.00 2007-07-04 17:47:48.625 185 12303.17 106.28 55380.35 88888.00 2007-07-04 17:47:48.750 185 12303.17 106.33 55380.38 88888.00 2007-07-04 17:47:48.875 185 12303.15 106.33 55380.38 88888.00 2007-07-04 17:47:49.000 185 12303.10 106.28 55380.35 88888.00 2007-07-04 17:47:49.125 185 12303.10 106.33 55380.38 88888.00 2007-07-04 17:47:49.250 185 12303.10 106.35 55380.40 88888.00 2007-07-04 17:47:49.375 185 12303.08 106.30 55380.38 88888.00 2007-07-04 17:47:49.500 185 12303.10 106.33 55380.38 88888.00 2007-07-04 17:47:49.625 185 12303.15 106.35 55380.43 88888.00 2007-07-04 17:47:49.750 185 12303.12 106.33 55380.40 88888.00 2007-07-04 17:47:49.875 185 12303.08 106.35 55380.40 88888.00 2007-07-04 17:47:50.000 185 12303.12 106.30 55380.40 88888.00 2007-07-04 17:47:50.125 185 12303.12 106.33 55380.45 88888.00 2007-07-04 17:47:50.250 185 12303.10 106.30 55380.43 88888.00 2007-07-04 17:47:50.375 185 12303.08 106.30 55380.40 88888.00 2007-07-04 17:47:50.500 185 12302.98 106.28 55380.43 88888.00 2007-07-04 17:47:50.625 185 12302.98 106.30 55380.43 88888.00 2007-07-04 17:47:50.750 185 12303.05 106.35 55380.43 88888.00 2007-07-04 17:47:50.875 185 12303.00 106.20 55380.40 88888.00 2007-07-04 17:47:51.000 185 12302.98 106.25 55380.43 88888.00 2007-07-04 17:47:51.125 185 12303.02 106.35 55380.47 88888.00 2007-07-04 17:47:51.250 185 12302.98 106.33 55380.45 88888.00 2007-07-04 17:47:51.375 185 12303.08 106.30 55380.45 88888.00 2007-07-04 17:47:51.500 185 12303.08 106.28 55380.45 88888.00 2007-07-04 17:47:51.625 185 12303.08 106.33 55380.45 88888.00 2007-07-04 17:47:51.750 185 12303.05 106.30 55380.45 88888.00 2007-07-04 17:47:51.875 185 12303.00 106.28 55380.50 88888.00 2007-07-04 17:47:52.000 185 12302.98 106.28 55380.53 88888.00 2007-07-04 17:47:52.125 185 12303.00 106.30 55380.53 88888.00 2007-07-04 17:47:52.250 185 12302.95 106.25 55380.50 88888.00 2007-07-04 17:47:52.375 185 12302.92 106.20 55380.47 88888.00 2007-07-04 17:47:52.500 185 12302.92 106.17 55380.47 88888.00 2007-07-04 17:47:52.625 185 12302.98 106.30 55380.50 88888.00 2007-07-04 17:47:52.750 185 12302.95 106.30 55380.53 88888.00 2007-07-04 17:47:52.875 185 12302.92 106.28 55380.53 88888.00 2007-07-04 17:47:53.000 185 12302.98 106.28 55380.53 88888.00 2007-07-04 17:47:53.125 185 12303.02 106.25 55380.53 88888.00 2007-07-04 17:47:53.250 185 12302.98 106.22 55380.53 88888.00 2007-07-04 17:47:53.375 185 12302.92 106.20 55380.50 88888.00 2007-07-04 17:47:53.500 185 12302.92 106.22 55380.55 88888.00 2007-07-04 17:47:53.625 185 12302.98 106.28 55380.53 88888.00 2007-07-04 17:47:53.750 185 12303.00 106.30 55380.55 88888.00 2007-07-04 17:47:53.875 185 12302.92 106.30 55380.53 88888.00 2007-07-04 17:47:54.000 185 12302.83 106.30 55380.55 88888.00 2007-07-04 17:47:54.125 185 12302.80 106.33 55380.60 88888.00 2007-07-04 17:47:54.250 185 12302.73 106.30 55380.57 88888.00 2007-07-04 17:47:54.375 185 12302.75 106.28 55380.55 88888.00 2007-07-04 17:47:54.500 185 12302.73 106.25 55380.55 88888.00 2007-07-04 17:47:54.625 185 12302.67 106.22 55380.57 88888.00 2007-07-04 17:47:54.750 185 12302.75 106.25 55380.55 88888.00 2007-07-04 17:47:54.875 185 12302.90 106.33 55380.57 88888.00 2007-07-04 17:47:55.000 185 12302.90 106.30 55380.57 88888.00 2007-07-04 17:47:55.125 185 12302.77 106.28 55380.60 88888.00 2007-07-04 17:47:55.250 185 12302.75 106.28 55380.62 88888.00 2007-07-04 17:47:55.375 185 12302.83 106.30 55380.62 88888.00 2007-07-04 17:47:55.500 185 12302.85 106.33 55380.57 88888.00 2007-07-04 17:47:55.625 185 12302.77 106.33 55380.57 88888.00 2007-07-04 17:47:55.750 185 12302.67 106.22 55380.55 88888.00 2007-07-04 17:47:55.875 185 12302.65 106.22 55380.55 88888.00 2007-07-04 17:47:56.000 185 12302.67 106.28 55380.57 88888.00 2007-07-04 17:47:56.125 185 12302.62 106.25 55380.60 88888.00 2007-07-04 17:47:56.250 185 12302.58 106.17 55380.60 88888.00 2007-07-04 17:47:56.375 185 12302.62 106.22 55380.57 88888.00 2007-07-04 17:47:56.500 185 12302.65 106.25 55380.57 88888.00 2007-07-04 17:47:56.625 185 12302.62 106.25 55380.55 88888.00 2007-07-04 17:47:56.750 185 12302.58 106.25 55380.57 88888.00 2007-07-04 17:47:56.875 185 12302.60 106.28 55380.60 88888.00 2007-07-04 17:47:57.000 185 12302.58 106.25 55380.55 88888.00 2007-07-04 17:47:57.125 185 12302.62 106.22 55380.57 88888.00 2007-07-04 17:47:57.250 185 12302.60 106.25 55380.62 88888.00 2007-07-04 17:47:57.375 185 12302.55 106.22 55380.60 88888.00 2007-07-04 17:47:57.500 185 12302.50 106.22 55380.62 88888.00 2007-07-04 17:47:57.625 185 12302.55 106.22 55380.62 88888.00 2007-07-04 17:47:57.750 185 12302.65 106.25 55380.62 88888.00 2007-07-04 17:47:57.875 185 12302.70 106.20 55380.65 88888.00 2007-07-04 17:47:58.000 185 12302.62 106.20 55380.65 88888.00 2007-07-04 17:47:58.125 185 12302.52 106.20 55380.65 88888.00 2007-07-04 17:47:58.250 185 12302.48 106.15 55380.68 88888.00 2007-07-04 17:47:58.375 185 12302.60 106.20 55380.68 88888.00 2007-07-04 17:47:58.500 185 12302.65 106.20 55380.68 88888.00 2007-07-04 17:47:58.625 185 12302.62 106.20 55380.68 88888.00 2007-07-04 17:47:58.750 185 12302.55 106.17 55380.70 88888.00 2007-07-04 17:47:58.875 185 12302.52 106.15 55380.68 88888.00 2007-07-04 17:47:59.000 185 12302.48 106.15 55380.65 88888.00 2007-07-04 17:47:59.125 185 12302.50 106.17 55380.68 88888.00 2007-07-04 17:47:59.250 185 12302.50 106.20 55380.70 88888.00 2007-07-04 17:47:59.375 185 12302.50 106.20 55380.68 88888.00 2007-07-04 17:47:59.500 185 12302.52 106.15 55380.68 88888.00 2007-07-04 17:47:59.625 185 12302.45 106.17 55380.68 88888.00 2007-07-04 17:47:59.750 185 12302.42 106.15 55380.68 88888.00 2007-07-04 17:47:59.875 185 12302.48 106.22 55380.70 88888.00 2007-07-04 17:48:00.000 185 12302.38 106.17 55380.70 88888.00 2007-07-04 17:48:00.125 185 12302.27 106.08 55380.68 88888.00 2007-07-04 17:48:00.250 185 12302.33 106.03 55380.68 88888.00 2007-07-04 17:48:00.375 185 12302.42 106.12 55380.70 88888.00 2007-07-04 17:48:00.500 185 12302.40 106.22 55380.72 88888.00 2007-07-04 17:48:00.625 185 12302.38 106.22 55380.75 88888.00 2007-07-04 17:48:00.750 185 12302.40 106.15 55380.75 88888.00 2007-07-04 17:48:00.875 185 12302.33 106.12 55380.75 88888.00 2007-07-04 17:48:01.000 185 12302.35 106.15 55380.75 88888.00 2007-07-04 17:48:01.125 185 12302.42 106.15 55380.72 88888.00 2007-07-04 17:48:01.250 185 12302.45 106.12 55380.78 88888.00 2007-07-04 17:48:01.375 185 12302.42 106.10 55380.75 88888.00 2007-07-04 17:48:01.500 185 12302.35 106.08 55380.75 88888.00 2007-07-04 17:48:01.625 185 12302.38 106.08 55380.75 88888.00 2007-07-04 17:48:01.750 185 12302.38 106.05 55380.75 88888.00 2007-07-04 17:48:01.875 185 12302.38 106.03 55380.78 88888.00 2007-07-04 17:48:02.000 185 12302.42 106.00 55380.75 88888.00 2007-07-04 17:48:02.125 185 12302.50 106.08 55380.78 88888.00 2007-07-04 17:48:02.250 185 12302.45 106.08 55380.80 88888.00 2007-07-04 17:48:02.375 185 12302.42 106.05 55380.80 88888.00 2007-07-04 17:48:02.500 185 12302.45 106.00 55380.78 88888.00 2007-07-04 17:48:02.625 185 12302.40 106.03 55380.75 88888.00 2007-07-04 17:48:02.750 185 12302.38 106.00 55380.75 88888.00 2007-07-04 17:48:02.875 185 12302.25 105.95 55380.75 88888.00 2007-07-04 17:48:03.000 185 12302.23 105.92 55380.75 88888.00 2007-07-04 17:48:03.125 185 12302.25 106.03 55380.80 88888.00 2007-07-04 17:48:03.250 185 12302.20 106.03 55380.82 88888.00 2007-07-04 17:48:03.375 185 12302.25 106.00 55380.82 88888.00 2007-07-04 17:48:03.500 185 12302.20 105.97 55380.80 88888.00 2007-07-04 17:48:03.625 185 12302.15 105.95 55380.80 88888.00 2007-07-04 17:48:03.750 185 12302.17 105.95 55380.82 88888.00 2007-07-04 17:48:03.875 185 12302.20 105.97 55380.80 88888.00 2007-07-04 17:48:04.000 185 12302.20 105.95 55380.80 88888.00 2007-07-04 17:48:04.125 185 12302.15 105.97 55380.85 88888.00 2007-07-04 17:48:04.250 185 12302.15 106.03 55380.88 88888.00 2007-07-04 17:48:04.375 185 12302.17 106.00 55380.88 88888.00 2007-07-04 17:48:04.500 185 12302.23 105.95 55380.85 88888.00 2007-07-04 17:48:04.625 185 12302.27 105.92 55380.85 88888.00 2007-07-04 17:48:04.750 185 12302.27 105.90 55380.85 88888.00 2007-07-04 17:48:04.875 185 12302.35 105.95 55380.88 88888.00 2007-07-04 17:48:05.000 185 12302.33 105.95 55380.85 88888.00 2007-07-04 17:48:05.125 185 12302.27 105.95 55380.88 88888.00 2007-07-04 17:48:05.250 185 12302.25 105.90 55380.90 88888.00 2007-07-04 17:48:05.375 185 12302.25 105.88 55380.88 88888.00 2007-07-04 17:48:05.500 185 12302.27 105.95 55380.88 88888.00 2007-07-04 17:48:05.625 185 12302.20 105.92 55380.88 88888.00 2007-07-04 17:48:05.750 185 12302.17 105.97 55380.90 88888.00 2007-07-04 17:48:05.875 185 12302.20 105.95 55380.90 88888.00 2007-07-04 17:48:06.000 185 12302.17 105.90 55380.82 88888.00 2007-07-04 17:48:06.125 185 12302.20 105.88 55380.85 88888.00 2007-07-04 17:48:06.250 185 12302.27 105.92 55380.90 88888.00 2007-07-04 17:48:06.375 185 12302.20 105.90 55380.88 88888.00 2007-07-04 17:48:06.500 185 12302.17 105.92 55380.88 88888.00 2007-07-04 17:48:06.625 185 12302.20 105.88 55380.82 88888.00 2007-07-04 17:48:06.750 185 12302.25 105.90 55380.80 88888.00 2007-07-04 17:48:06.875 185 12302.23 105.90 55380.82 88888.00 2007-07-04 17:48:07.000 185 12302.20 105.92 55380.82 88888.00 2007-07-04 17:48:07.125 185 12302.25 105.88 55380.85 88888.00 2007-07-04 17:48:07.250 185 12302.27 105.88 55380.90 88888.00 2007-07-04 17:48:07.375 185 12302.27 105.88 55380.85 88888.00 2007-07-04 17:48:07.500 185 12302.20 105.92 55380.82 88888.00 2007-07-04 17:48:07.625 185 12302.23 105.95 55380.85 88888.00 2007-07-04 17:48:07.750 185 12302.23 105.95 55380.88 88888.00 2007-07-04 17:48:07.875 185 12302.20 105.90 55380.90 88888.00 2007-07-04 17:48:08.000 185 12302.12 105.88 55380.88 88888.00 2007-07-04 17:48:08.125 185 12302.05 105.90 55380.85 88888.00 2007-07-04 17:48:08.250 185 12302.10 105.90 55380.82 88888.00 2007-07-04 17:48:08.375 185 12302.17 105.90 55380.88 88888.00 2007-07-04 17:48:08.500 185 12302.23 105.90 55380.88 88888.00 2007-07-04 17:48:08.625 185 12302.35 105.95 55380.88 88888.00 2007-07-04 17:48:08.750 185 12302.23 105.97 55380.85 88888.00 2007-07-04 17:48:08.875 185 12302.10 105.88 55380.85 88888.00 2007-07-04 17:48:09.000 185 12302.12 105.85 55380.88 88888.00 2007-07-04 17:48:09.125 185 12302.17 105.90 55380.90 88888.00 2007-07-04 17:48:09.250 185 12302.17 105.90 55380.88 88888.00 2007-07-04 17:48:09.375 185 12302.17 105.95 55380.88 88888.00 2007-07-04 17:48:09.500 185 12302.17 105.97 55380.85 88888.00 2007-07-04 17:48:09.625 185 12302.20 105.95 55380.88 88888.00 2007-07-04 17:48:09.750 185 12302.23 105.92 55380.90 88888.00 2007-07-04 17:48:09.875 185 12302.30 105.95 55380.88 88888.00 2007-07-04 17:48:10.000 185 12302.40 105.97 55380.85 88888.00 2007-07-04 17:48:10.125 185 12302.35 106.00 55380.88 88888.00 2007-07-04 17:48:10.250 185 12302.27 105.95 55380.88 88888.00 2007-07-04 17:48:10.375 185 12302.35 105.95 55380.88 88888.00 2007-07-04 17:48:10.500 185 12302.33 105.97 55380.85 88888.00 2007-07-04 17:48:10.625 185 12302.25 105.97 55380.82 88888.00 2007-07-04 17:48:10.750 185 12302.30 105.95 55380.82 88888.00 2007-07-04 17:48:10.875 185 12302.27 105.97 55380.80 88888.00 2007-07-04 17:48:11.000 185 12302.30 106.03 55380.82 88888.00 2007-07-04 17:48:11.125 185 12302.38 106.05 55380.82 88888.00 2007-07-04 17:48:11.250 185 12302.42 106.12 55380.90 88888.00 2007-07-04 17:48:11.375 185 12302.38 106.15 55380.88 88888.00 2007-07-04 17:48:11.500 185 12302.38 106.15 55380.88 88888.00 2007-07-04 17:48:11.625 185 12302.38 106.12 55380.80 88888.00 2007-07-04 17:48:11.750 185 12302.27 106.12 55380.82 88888.00 2007-07-04 17:48:11.875 185 12302.23 106.12 55380.85 88888.00 2007-07-04 17:48:12.000 185 12302.20 106.12 55380.82 88888.00 2007-07-04 17:48:12.125 185 12302.27 106.15 55380.82 88888.00 2007-07-04 17:48:12.250 185 12302.27 106.12 55380.82 88888.00 2007-07-04 17:48:12.375 185 12302.27 106.12 55380.82 88888.00 2007-07-04 17:48:12.500 185 12302.23 106.10 55380.85 88888.00 2007-07-04 17:48:12.625 185 12302.30 106.12 55380.80 88888.00 2007-07-04 17:48:12.750 185 12302.35 106.17 55380.80 88888.00 2007-07-04 17:48:12.875 185 12302.33 106.20 55380.80 88888.00 2007-07-04 17:48:13.000 185 12302.30 106.20 55380.78 88888.00 2007-07-04 17:48:13.125 185 12302.38 106.22 55380.82 88888.00 2007-07-04 17:48:13.250 185 12302.30 106.20 55380.80 88888.00 2007-07-04 17:48:13.375 185 12302.30 106.20 55380.75 88888.00 2007-07-04 17:48:13.500 185 12302.25 106.20 55380.72 88888.00 2007-07-04 17:48:13.625 185 12302.33 106.17 55380.72 88888.00 2007-07-04 17:48:13.750 185 12302.33 106.17 55380.72 88888.00 2007-07-04 17:48:13.875 185 12302.35 106.22 55380.72 88888.00 2007-07-04 17:48:14.000 185 12302.42 106.30 55380.75 88888.00 2007-07-04 17:48:14.125 185 12302.45 106.35 55380.72 88888.00 2007-07-04 17:48:14.250 185 12302.45 106.30 55380.75 88888.00 2007-07-04 17:48:14.375 185 12302.48 106.33 55380.75 88888.00 2007-07-04 17:48:14.500 185 12302.42 106.33 55380.75 88888.00 2007-07-04 17:48:14.625 185 12302.40 106.38 55380.75 88888.00 2007-07-04 17:48:14.750 185 12302.38 106.35 55380.80 88888.00 2007-07-04 17:48:14.875 185 12302.40 106.38 55380.75 88888.00 2007-07-04 17:48:15.000 185 12302.40 106.38 55380.72 88888.00 2007-07-04 17:48:15.125 185 12302.42 106.40 55380.75 88888.00 2007-07-04 17:48:15.250 185 12302.42 106.38 55380.75 88888.00 2007-07-04 17:48:15.375 185 12302.48 106.40 55380.72 88888.00 2007-07-04 17:48:15.500 185 12302.50 106.45 55380.72 88888.00 2007-07-04 17:48:15.625 185 12302.42 106.40 55380.70 88888.00 2007-07-04 17:48:15.750 185 12302.38 106.38 55380.70 88888.00 2007-07-04 17:48:15.875 185 12302.42 106.45 55380.75 88888.00 2007-07-04 17:48:16.000 185 12302.42 106.42 55380.75 88888.00 2007-07-04 17:48:16.125 185 12302.27 106.38 55380.70 88888.00 2007-07-04 17:48:16.250 185 12302.25 106.42 55380.70 88888.00 2007-07-04 17:48:16.375 185 12302.35 106.47 55380.70 88888.00 2007-07-04 17:48:16.500 185 12302.40 106.47 55380.75 88888.00 2007-07-04 17:48:16.625 185 12302.33 106.47 55380.78 88888.00 2007-07-04 17:48:16.750 185 12302.25 106.47 55380.75 88888.00 2007-07-04 17:48:16.875 185 12302.30 106.53 55380.75 88888.00 2007-07-04 17:48:17.000 185 12302.30 106.50 55380.70 88888.00 2007-07-04 17:48:17.125 185 12302.35 106.50 55380.72 88888.00 2007-07-04 17:48:17.250 185 12302.30 106.45 55380.70 88888.00 2007-07-04 17:48:17.375 185 12302.35 106.47 55380.72 88888.00 2007-07-04 17:48:17.500 185 12302.33 106.50 55380.70 88888.00 2007-07-04 17:48:17.625 185 12302.25 106.45 55380.70 88888.00 2007-07-04 17:48:17.750 185 12302.25 106.47 55380.72 88888.00 2007-07-04 17:48:17.875 185 12302.30 106.50 55380.72 88888.00 2007-07-04 17:48:18.000 185 12302.48 106.62 55380.75 88888.00 2007-07-04 17:48:18.125 185 12302.48 106.60 55380.72 88888.00 2007-07-04 17:48:18.250 185 12302.33 106.47 55380.70 88888.00 2007-07-04 17:48:18.375 185 12302.30 106.50 55380.70 88888.00 2007-07-04 17:48:18.500 185 12302.38 106.55 55380.70 88888.00 2007-07-04 17:48:18.625 185 12302.40 106.55 55380.70 88888.00 2007-07-04 17:48:18.750 185 12302.35 106.53 55380.68 88888.00 2007-07-04 17:48:18.875 185 12302.35 106.53 55380.68 88888.00 2007-07-04 17:48:19.000 185 12302.40 106.58 55380.70 88888.00 2007-07-04 17:48:19.125 185 12302.38 106.55 55380.68 88888.00 2007-07-04 17:48:19.250 185 12302.38 106.55 55380.68 88888.00 2007-07-04 17:48:19.375 185 12302.42 106.58 55380.68 88888.00 2007-07-04 17:48:19.500 185 12302.35 106.58 55380.68 88888.00 2007-07-04 17:48:19.625 185 12302.30 106.60 55380.68 88888.00 2007-07-04 17:48:19.750 185 12302.33 106.65 55380.72 88888.00 2007-07-04 17:48:19.875 185 12302.38 106.67 55380.70 88888.00 2007-07-04 17:48:20.000 185 12302.33 106.62 55380.68 88888.00 2007-07-04 17:48:20.125 185 12302.27 106.65 55380.72 88888.00 2007-07-04 17:48:20.250 185 12302.25 106.65 55380.72 88888.00 2007-07-04 17:48:20.375 185 12302.25 106.62 55380.70 88888.00 2007-07-04 17:48:20.500 185 12302.25 106.62 55380.70 88888.00 2007-07-04 17:48:20.625 185 12302.33 106.60 55380.70 88888.00 2007-07-04 17:48:20.750 185 12302.33 106.62 55380.68 88888.00 2007-07-04 17:48:20.875 185 12302.30 106.62 55380.68 88888.00 2007-07-04 17:48:21.000 185 12302.30 106.65 55380.65 88888.00 2007-07-04 17:48:21.125 185 12302.33 106.67 55380.68 88888.00 2007-07-04 17:48:21.250 185 12302.23 106.67 55380.70 88888.00 2007-07-04 17:48:21.375 185 12302.17 106.62 55380.68 88888.00 2007-07-04 17:48:21.500 185 12302.25 106.65 55380.70 88888.00 2007-07-04 17:48:21.625 185 12302.20 106.65 55380.70 88888.00 2007-07-04 17:48:21.750 185 12302.20 106.65 55380.72 88888.00 2007-07-04 17:48:21.875 185 12302.23 106.65 55380.72 88888.00 2007-07-04 17:48:22.000 185 12302.23 106.67 55380.70 88888.00 2007-07-04 17:48:22.125 185 12302.15 106.72 55380.72 88888.00 2007-07-04 17:48:22.250 185 12302.15 106.72 55380.72 88888.00 2007-07-04 17:48:22.375 185 12302.20 106.67 55380.72 88888.00 2007-07-04 17:48:22.500 185 12302.23 106.67 55380.70 88888.00 2007-07-04 17:48:22.625 185 12302.20 106.67 55380.72 88888.00 2007-07-04 17:48:22.750 185 12302.23 106.67 55380.72 88888.00 2007-07-04 17:48:22.875 185 12302.17 106.65 55380.72 88888.00 2007-07-04 17:48:23.000 185 12302.15 106.70 55380.72 88888.00 2007-07-04 17:48:23.125 185 12302.05 106.67 55380.70 88888.00 2007-07-04 17:48:23.250 185 12302.08 106.70 55380.72 88888.00 2007-07-04 17:48:23.375 185 12302.10 106.75 55380.75 88888.00 2007-07-04 17:48:23.500 185 12302.15 106.72 55380.75 88888.00 2007-07-04 17:48:23.625 185 12302.20 106.72 55380.72 88888.00 2007-07-04 17:48:23.750 185 12302.12 106.67 55380.72 88888.00 2007-07-04 17:48:23.875 185 12302.08 106.70 55380.72 88888.00 2007-07-04 17:48:24.000 185 12302.15 106.72 55380.72 88888.00 2007-07-04 17:48:24.125 185 12302.17 106.72 55380.72 88888.00 2007-07-04 17:48:24.250 185 12302.17 106.72 55380.80 88888.00 2007-07-04 17:48:24.375 185 12302.12 106.75 55380.80 88888.00 2007-07-04 17:48:24.500 185 12302.05 106.78 55380.78 88888.00 2007-07-04 17:48:24.625 185 12302.05 106.75 55380.72 88888.00 2007-07-04 17:48:24.750 185 12302.05 106.75 55380.72 88888.00 2007-07-04 17:48:24.875 185 12302.00 106.80 55380.78 88888.00 2007-07-04 17:48:25.000 185 12301.92 106.70 55380.72 88888.00 2007-07-04 17:48:25.125 185 12301.88 106.65 55380.70 88888.00 2007-07-04 17:48:25.250 185 12301.95 106.72 55380.75 88888.00 2007-07-04 17:48:25.375 185 12302.00 106.78 55380.78 88888.00 2007-07-04 17:48:25.500 185 12301.95 106.75 55380.78 88888.00 2007-07-04 17:48:25.625 185 12301.90 106.83 55380.75 88888.00 2007-07-04 17:48:25.750 185 12301.83 106.80 55380.70 88888.00 2007-07-04 17:48:25.875 185 12301.77 106.78 55380.72 88888.00 2007-07-04 17:48:26.000 185 12301.88 106.83 55380.78 88888.00 2007-07-04 17:48:26.125 185 12301.92 106.85 55380.80 88888.00 2007-07-04 17:48:26.250 185 12301.75 106.72 55380.75 88888.00 2007-07-04 17:48:26.375 185 12301.80 106.75 55380.75 88888.00 2007-07-04 17:48:26.500 185 12301.85 106.83 55380.75 88888.00 2007-07-04 17:48:26.625 185 12301.88 106.83 55380.75 88888.00 2007-07-04 17:48:26.750 185 12301.90 106.80 55380.80 88888.00 2007-07-04 17:48:26.875 185 12301.80 106.78 55380.78 88888.00 2007-07-04 17:48:27.000 185 12301.73 106.88 55380.75 88888.00 2007-07-04 17:48:27.125 185 12301.85 106.90 55380.80 88888.00 2007-07-04 17:48:27.250 185 12301.90 106.85 55380.80 88888.00 2007-07-04 17:48:27.375 185 12301.88 106.88 55380.80 88888.00 2007-07-04 17:48:27.500 185 12301.80 106.83 55380.78 88888.00 2007-07-04 17:48:27.625 185 12301.75 106.83 55380.78 88888.00 2007-07-04 17:48:27.750 185 12301.75 106.83 55380.75 88888.00 2007-07-04 17:48:27.875 185 12301.75 106.80 55380.72 88888.00 2007-07-04 17:48:28.000 185 12301.75 106.78 55380.72 88888.00 2007-07-04 17:48:28.125 185 12301.83 106.85 55380.80 88888.00 2007-07-04 17:48:28.250 185 12301.85 106.85 55380.82 88888.00 2007-07-04 17:48:28.375 185 12301.88 106.85 55380.78 88888.00 2007-07-04 17:48:28.500 185 12301.80 106.80 55380.78 88888.00 2007-07-04 17:48:28.625 185 12301.73 106.78 55380.80 88888.00 2007-07-04 17:48:28.750 185 12301.73 106.78 55380.78 88888.00 2007-07-04 17:48:28.875 185 12301.77 106.85 55380.80 88888.00 2007-07-04 17:48:29.000 185 12301.77 106.88 55380.82 88888.00 2007-07-04 17:48:29.125 185 12301.75 106.80 55380.82 88888.00 2007-07-04 17:48:29.250 185 12301.77 106.80 55380.82 88888.00 2007-07-04 17:48:29.375 185 12301.77 106.85 55380.80 88888.00 2007-07-04 17:48:29.500 185 12301.67 106.85 55380.82 88888.00 2007-07-04 17:48:29.625 185 12301.70 106.83 55380.80 88888.00 2007-07-04 17:48:29.750 185 12301.65 106.75 55380.80 88888.00 2007-07-04 17:48:29.875 185 12301.60 106.78 55380.82 88888.00 2007-07-04 17:48:30.000 185 12301.65 106.80 55380.82 88888.00 2007-07-04 17:48:30.125 185 12301.70 106.88 55380.82 88888.00 2007-07-04 17:48:30.250 185 12301.70 106.85 55380.82 88888.00 2007-07-04 17:48:30.375 185 12301.65 106.85 55380.82 88888.00 2007-07-04 17:48:30.500 185 12301.58 106.83 55380.85 88888.00 2007-07-04 17:48:30.625 185 12301.55 106.75 55380.82 88888.00 2007-07-04 17:48:30.750 185 12301.58 106.70 55380.80 88888.00 2007-07-04 17:48:30.875 185 12301.55 106.72 55380.82 88888.00 2007-07-04 17:48:31.000 185 12301.60 106.80 55380.82 88888.00 2007-07-04 17:48:31.125 185 12301.52 106.83 55380.82 88888.00 2007-07-04 17:48:31.250 185 12301.50 106.75 55380.80 88888.00 2007-07-04 17:48:31.375 185 12301.48 106.67 55380.80 88888.00 2007-07-04 17:48:31.500 185 12301.48 106.70 55380.82 88888.00 2007-07-04 17:48:31.625 185 12301.52 106.75 55380.85 88888.00 2007-07-04 17:48:31.750 185 12301.62 106.80 55380.85 88888.00 2007-07-04 17:48:31.875 185 12301.62 106.85 55380.88 88888.00 2007-07-04 17:48:32.000 185 12301.58 106.83 55380.85 88888.00 2007-07-04 17:48:32.125 185 12301.55 106.80 55380.85 88888.00 2007-07-04 17:48:32.250 185 12301.52 106.75 55380.85 88888.00 2007-07-04 17:48:32.375 185 12301.55 106.72 55380.80 88888.00 2007-07-04 17:48:32.500 185 12301.60 106.78 55380.82 88888.00 2007-07-04 17:48:32.625 185 12301.58 106.75 55380.88 88888.00 2007-07-04 17:48:32.750 185 12301.52 106.75 55380.88 88888.00 2007-07-04 17:48:32.875 185 12301.52 106.70 55380.85 88888.00 2007-07-04 17:48:33.000 185 12301.55 106.70 55380.85 88888.00 2007-07-04 17:48:33.125 185 12301.55 106.72 55380.90 88888.00 2007-07-04 17:48:33.250 185 12301.52 106.75 55380.93 88888.00 2007-07-04 17:48:33.375 185 12301.50 106.75 55380.90 88888.00 2007-07-04 17:48:33.500 185 12301.45 106.67 55380.88 88888.00 2007-07-04 17:48:33.625 185 12301.42 106.65 55380.85 88888.00 2007-07-04 17:48:33.750 185 12301.48 106.67 55380.90 88888.00 2007-07-04 17:48:33.875 185 12301.48 106.70 55380.93 88888.00 2007-07-04 17:48:34.000 185 12301.50 106.72 55380.93 88888.00 2007-07-04 17:48:34.125 185 12301.45 106.62 55380.90 88888.00 2007-07-04 17:48:34.250 185 12301.40 106.58 55380.88 88888.00 2007-07-04 17:48:34.375 185 12301.42 106.60 55380.90 88888.00 2007-07-04 17:48:34.500 185 12301.45 106.67 55380.93 88888.00 2007-07-04 17:48:34.625 185 12301.40 106.72 55380.97 88888.00 2007-07-04 17:48:34.750 185 12301.38 106.70 55380.95 88888.00 2007-07-04 17:48:34.875 185 12301.35 106.67 55380.97 88888.00 2007-07-04 17:48:35.000 185 12301.33 106.58 55380.93 88888.00 2007-07-04 17:48:35.125 185 12301.38 106.58 55380.95 88888.00 2007-07-04 17:48:35.250 185 12301.38 106.62 55380.97 88888.00 2007-07-04 17:48:35.375 185 12301.38 106.65 55381.00 88888.00 2007-07-04 17:48:35.500 185 12301.30 106.60 55381.00 88888.00 2007-07-04 17:48:35.625 185 12301.30 106.58 55381.00 88888.00 2007-07-04 17:48:35.750 185 12301.27 106.60 55381.00 88888.00 2007-07-04 17:48:35.875 185 12301.38 106.58 55381.00 88888.00 2007-07-04 17:48:36.000 185 12301.35 106.55 55380.97 88888.00 2007-07-04 17:48:36.125 185 12301.30 106.53 55381.00 88888.00 2007-07-04 17:48:36.250 185 12301.23 106.47 55381.00 88888.00 2007-07-04 17:48:36.375 185 12301.25 106.47 55380.97 88888.00 2007-07-04 17:48:36.500 185 12301.20 106.50 55380.97 88888.00 2007-07-04 17:48:36.625 185 12301.20 106.50 55380.97 88888.00 2007-07-04 17:48:36.750 185 12301.25 106.55 55381.00 88888.00 2007-07-04 17:48:36.875 185 12301.27 106.53 55381.00 88888.00 2007-07-04 17:48:37.000 185 12301.23 106.45 55381.00 88888.00 2007-07-04 17:48:37.125 185 12301.25 106.47 55381.00 88888.00 2007-07-04 17:48:37.250 185 12301.25 106.45 55381.00 88888.00 2007-07-04 17:48:37.375 185 12301.27 106.50 55381.00 88888.00 2007-07-04 17:48:37.500 185 12301.23 106.53 55381.03 88888.00 2007-07-04 17:48:37.625 185 12301.17 106.50 55381.03 88888.00 2007-07-04 17:48:37.750 185 12301.08 106.42 55380.97 88888.00 2007-07-04 17:48:37.875 185 12301.10 106.45 55381.00 88888.00 2007-07-04 17:48:38.000 185 12301.15 106.50 55381.03 88888.00 2007-07-04 17:48:38.125 185 12301.10 106.47 55381.03 88888.00 2007-07-04 17:48:38.250 185 12301.10 106.45 55381.03 88888.00 2007-07-04 17:48:38.375 185 12301.17 106.45 55381.00 88888.00 2007-07-04 17:48:38.500 185 12301.17 106.42 55381.00 88888.00 2007-07-04 17:48:38.625 185 12301.12 106.40 55381.00 88888.00 2007-07-04 17:48:38.750 185 12301.10 106.40 55381.00 88888.00 2007-07-04 17:48:38.875 185 12301.08 106.42 55381.05 88888.00 2007-07-04 17:48:39.000 185 12301.12 106.38 55381.03 88888.00 2007-07-04 17:48:39.125 185 12301.23 106.38 55381.05 88888.00 2007-07-04 17:48:39.250 185 12301.20 106.35 55381.03 88888.00 2007-07-04 17:48:39.375 185 12301.17 106.35 55381.00 88888.00 2007-07-04 17:48:39.500 185 12301.23 106.38 55381.03 88888.00 2007-07-04 17:48:39.625 185 12301.20 106.42 55381.05 88888.00 2007-07-04 17:48:39.750 185 12301.15 106.42 55381.05 88888.00 2007-07-04 17:48:39.875 185 12301.17 106.38 55381.05 88888.00 2007-07-04 17:48:40.000 185 12301.15 106.35 55381.03 88888.00 2007-07-04 17:48:40.125 185 12301.15 106.35 55381.05 88888.00 2007-07-04 17:48:40.250 185 12301.10 106.33 55381.07 88888.00 2007-07-04 17:48:40.375 185 12301.08 106.38 55381.05 88888.00 2007-07-04 17:48:40.500 185 12301.08 106.33 55381.05 88888.00 2007-07-04 17:48:40.625 185 12301.08 106.28 55381.05 88888.00 2007-07-04 17:48:40.750 185 12301.10 106.28 55381.03 88888.00 2007-07-04 17:48:40.875 185 12301.08 106.30 55381.07 88888.00 2007-07-04 17:48:41.000 185 12301.05 106.33 55381.07 88888.00 2007-07-04 17:48:41.125 185 12301.05 106.30 55381.07 88888.00 2007-07-04 17:48:41.250 185 12301.10 106.33 55381.10 88888.00 2007-07-04 17:48:41.375 185 12301.12 106.30 55381.07 88888.00 2007-07-04 17:48:41.500 185 12301.15 106.30 55381.07 88888.00 2007-07-04 17:48:41.625 185 12301.10 106.30 55381.05 88888.00 2007-07-04 17:48:41.750 185 12301.08 106.28 55381.03 88888.00 2007-07-04 17:48:41.875 185 12301.02 106.33 55381.05 88888.00 2007-07-04 17:48:42.000 185 12301.02 106.35 55381.05 88888.00 2007-07-04 17:48:42.125 185 12301.10 106.33 55381.07 88888.00 2007-07-04 17:48:42.250 185 12301.12 106.25 55381.05 88888.00 2007-07-04 17:48:42.375 185 12301.12 106.30 55381.05 88888.00 2007-07-04 17:48:42.500 185 12301.12 106.30 55381.03 88888.00 2007-07-04 17:48:42.625 185 12301.10 106.35 55381.05 88888.00 2007-07-04 17:48:42.750 185 12301.08 106.35 55381.07 88888.00 2007-07-04 17:48:42.875 185 12301.12 106.33 55381.05 88888.00 2007-07-04 17:48:43.000 185 12301.17 106.20 55381.05 88888.00 2007-07-04 17:48:43.125 185 12301.20 106.25 55381.03 88888.00 2007-07-04 17:48:43.250 185 12301.23 106.28 55381.05 88888.00 2007-07-04 17:48:43.375 185 12301.23 106.33 55381.05 88888.00 2007-07-04 17:48:43.500 185 12301.10 106.28 55381.03 88888.00 2007-07-04 17:48:43.625 185 12301.02 106.25 55381.05 88888.00 2007-07-04 17:48:43.750 185 12301.08 106.28 55381.07 88888.00 2007-07-04 17:48:43.875 185 12301.17 106.25 55381.07 88888.00 2007-07-04 17:48:44.000 185 12301.17 106.30 55381.05 88888.00 2007-07-04 17:48:44.125 185 12301.10 106.22 55381.03 88888.00 2007-07-04 17:48:44.250 185 12301.05 106.20 55381.07 88888.00 2007-07-04 17:48:44.375 185 12301.05 106.25 55381.07 88888.00 2007-07-04 17:48:44.500 185 12301.00 106.20 55381.07 88888.00 2007-07-04 17:48:44.625 185 12301.00 106.22 55381.05 88888.00 2007-07-04 17:48:44.750 185 12301.08 106.30 55381.10 88888.00 2007-07-04 17:48:44.875 185 12301.15 106.30 55381.07 88888.00 2007-07-04 17:48:45.000 185 12301.08 106.28 55381.07 88888.00 2007-07-04 17:48:45.125 185 12301.02 106.22 55381.07 88888.00 2007-07-04 17:48:45.250 185 12301.00 106.22 55381.07 88888.00 2007-07-04 17:48:45.375 185 12301.02 106.20 55381.05 88888.00 2007-07-04 17:48:45.500 185 12301.05 106.22 55381.05 88888.00 2007-07-04 17:48:45.625 185 12301.10 106.25 55381.07 88888.00 2007-07-04 17:48:45.750 185 12301.12 106.25 55381.07 88888.00 2007-07-04 17:48:45.875 185 12301.05 106.25 55381.07 88888.00 2007-07-04 17:48:46.000 185 12301.02 106.22 55381.07 88888.00 2007-07-04 17:48:46.125 185 12301.00 106.28 55381.10 88888.00 2007-07-04 17:48:46.250 185 12300.95 106.30 55381.12 88888.00 2007-07-04 17:48:46.375 185 12300.92 106.28 55381.10 88888.00 2007-07-04 17:48:46.500 185 12300.98 106.20 55381.10 88888.00 2007-07-04 17:48:46.625 185 12301.10 106.25 55381.10 88888.00 2007-07-04 17:48:46.750 185 12301.08 106.30 55381.07 88888.00 2007-07-04 17:48:46.875 185 12301.08 106.30 55381.10 88888.00 2007-07-04 17:48:47.000 185 12301.10 106.30 55381.07 88888.00 2007-07-04 17:48:47.125 185 12301.10 106.35 55381.07 88888.00 2007-07-04 17:48:47.250 185 12301.10 106.30 55381.07 88888.00 2007-07-04 17:48:47.375 185 12301.10 106.33 55381.10 88888.00 2007-07-04 17:48:47.500 185 12301.10 106.30 55381.10 88888.00 2007-07-04 17:48:47.625 185 12301.08 106.22 55381.07 88888.00 2007-07-04 17:48:47.750 185 12300.98 106.25 55381.07 88888.00 2007-07-04 17:48:47.875 185 12300.95 106.28 55381.10 88888.00 2007-07-04 17:48:48.000 185 12300.98 106.28 55381.10 88888.00 2007-07-04 17:48:48.125 185 12300.98 106.30 55381.10 88888.00 2007-07-04 17:48:48.250 185 12300.90 106.28 55381.07 88888.00 2007-07-04 17:48:48.375 185 12300.95 106.30 55381.07 88888.00 2007-07-04 17:48:48.500 185 12300.92 106.30 55381.05 88888.00 2007-07-04 17:48:48.625 185 12300.95 106.33 55381.05 88888.00 2007-07-04 17:48:48.750 185 12301.05 106.35 55381.05 88888.00 2007-07-04 17:48:48.875 185 12301.10 106.33 55381.07 88888.00 2007-07-04 17:48:49.000 185 12301.00 106.30 55381.07 88888.00 2007-07-04 17:48:49.125 185 12300.90 106.28 55381.10 88888.00 2007-07-04 17:48:49.250 185 12300.90 106.33 55381.12 88888.00 2007-07-04 17:48:49.375 185 12300.90 106.35 55381.12 88888.00 2007-07-04 17:48:49.500 185 12300.90 106.35 55381.12 88888.00 2007-07-04 17:48:49.625 185 12300.83 106.33 55381.07 88888.00 2007-07-04 17:48:49.750 185 12300.75 106.30 55381.07 88888.00 2007-07-04 17:48:49.875 185 12300.83 106.35 55381.10 88888.00 2007-07-04 17:48:50.000 185 12300.88 106.35 55381.07 88888.00 2007-07-04 17:48:50.125 185 12300.92 106.25 55381.07 88888.00 2007-07-04 17:48:50.250 185 12300.92 106.25 55381.05 88888.00 2007-07-04 17:48:50.375 185 12300.92 106.30 55381.03 88888.00 2007-07-04 17:48:50.500 185 12300.88 106.33 55381.03 88888.00 2007-07-04 17:48:50.625 185 12300.80 106.28 55381.05 88888.00 2007-07-04 17:48:50.750 185 12300.77 106.25 55381.07 88888.00 2007-07-04 17:48:50.875 185 12300.77 106.35 55381.07 88888.00 2007-07-04 17:48:51.000 185 12300.75 106.30 55381.05 88888.00 2007-07-04 17:48:51.125 185 12300.75 106.30 55381.05 88888.00 2007-07-04 17:48:51.250 185 12300.77 106.28 55381.10 88888.00 2007-07-04 17:48:51.375 185 12300.80 106.30 55381.12 88888.00 2007-07-04 17:48:51.500 185 12300.83 106.35 55381.12 88888.00 2007-07-04 17:48:51.625 185 12300.77 106.35 55381.10 88888.00 2007-07-04 17:48:51.750 185 12300.70 106.33 55381.10 88888.00 2007-07-04 17:48:51.875 185 12300.67 106.30 55381.10 88888.00 2007-07-04 17:48:52.000 185 12300.70 106.30 55381.12 88888.00 2007-07-04 17:48:52.125 185 12300.70 106.30 55381.10 88888.00 2007-07-04 17:48:52.250 185 12300.65 106.28 55381.07 88888.00 2007-07-04 17:48:52.375 185 12300.67 106.33 55381.12 88888.00 2007-07-04 17:48:52.500 185 12300.65 106.33 55381.12 88888.00 2007-07-04 17:48:52.625 185 12300.67 106.33 55381.12 88888.00 2007-07-04 17:48:52.750 185 12300.73 106.30 55381.12 88888.00 2007-07-04 17:48:52.875 185 12300.73 106.33 55381.15 88888.00 2007-07-04 17:48:53.000 185 12300.70 106.35 55381.15 88888.00 2007-07-04 17:48:53.125 185 12300.70 106.35 55381.15 88888.00 2007-07-04 17:48:53.250 185 12300.65 106.22 55381.10 88888.00 2007-07-04 17:48:53.375 185 12300.62 106.28 55381.12 88888.00 2007-07-04 17:48:53.500 185 12300.62 106.33 55381.15 88888.00 2007-07-04 17:48:53.625 185 12300.60 106.30 55381.12 88888.00 2007-07-04 17:48:53.750 185 12300.52 106.30 55381.12 88888.00 2007-07-04 17:48:53.875 185 12300.50 106.28 55381.10 88888.00 2007-07-04 17:48:54.000 185 12300.52 106.28 55381.12 88888.00 2007-07-04 17:48:54.125 185 12300.50 106.33 55381.15 88888.00 2007-07-04 17:48:54.250 185 12300.45 106.28 55381.15 88888.00 2007-07-04 17:48:54.375 185 12300.42 106.28 55381.12 88888.00 2007-07-04 17:48:54.500 185 12300.40 106.28 55381.15 88888.00 2007-07-04 17:48:54.625 185 12300.40 106.30 55381.15 88888.00 2007-07-04 17:48:54.750 185 12300.38 106.33 55381.12 88888.00 2007-07-04 17:48:54.875 185 12300.40 106.30 55381.12 88888.00 2007-07-04 17:48:55.000 185 12300.33 106.20 55381.07 88888.00 2007-07-04 17:48:55.125 185 12300.33 106.25 55381.12 88888.00 2007-07-04 17:48:55.250 185 12300.30 106.28 55381.18 88888.00 2007-07-04 17:48:55.375 185 12300.33 106.25 55381.12 88888.00 2007-07-04 17:48:55.500 185 12300.40 106.25 55381.12 88888.00 2007-07-04 17:48:55.625 185 12300.38 106.22 55381.12 88888.00 2007-07-04 17:48:55.750 185 12300.35 106.20 55381.15 88888.00 2007-07-04 17:48:55.875 185 12300.27 106.15 55381.15 88888.00 2007-07-04 17:48:56.000 185 12300.25 106.15 55381.15 88888.00 2007-07-04 17:48:56.125 185 12300.33 106.15 55381.15 88888.00 2007-07-04 17:48:56.250 185 12300.35 106.22 55381.18 88888.00 2007-07-04 17:48:56.375 185 12300.33 106.20 55381.20 88888.00 2007-07-04 17:48:56.500 185 12300.30 106.22 55381.22 88888.00 2007-07-04 17:48:56.625 185 12300.27 106.22 55381.20 88888.00 2007-07-04 17:48:56.750 185 12300.23 106.22 55381.18 88888.00 2007-07-04 17:48:56.875 185 12300.23 106.20 55381.18 88888.00 2007-07-04 17:48:57.000 185 12300.23 106.17 55381.20 88888.00 2007-07-04 17:48:57.125 185 12300.20 106.15 55381.18 88888.00 2007-07-04 17:48:57.250 185 12300.20 106.15 55381.18 88888.00 2007-07-04 17:48:57.375 185 12300.23 106.17 55381.18 88888.00 2007-07-04 17:48:57.500 185 12300.25 106.20 55381.18 88888.00 2007-07-04 17:48:57.625 185 12300.25 106.25 55381.20 88888.00 2007-07-04 17:48:57.750 185 12300.20 106.28 55381.20 88888.00 2007-07-04 17:48:57.875 185 12300.17 106.22 55381.20 88888.00 2007-07-04 17:48:58.000 185 12300.23 106.22 55381.18 88888.00 2007-07-04 17:48:58.125 185 12300.27 106.22 55381.18 88888.00 2007-07-04 17:48:58.250 185 12300.23 106.15 55381.18 88888.00 2007-07-04 17:48:58.375 185 12300.25 106.15 55381.20 88888.00 2007-07-04 17:48:58.500 185 12300.25 106.12 55381.15 88888.00 2007-07-04 17:48:58.625 185 12300.23 106.10 55381.10 88888.00 2007-07-04 17:48:58.750 185 12300.23 106.12 55381.12 88888.00 2007-07-04 17:48:58.875 185 12300.20 106.20 55381.15 88888.00 2007-07-04 17:48:59.000 185 12300.17 106.17 55381.15 88888.00 2007-07-04 17:48:59.125 185 12300.23 106.10 55381.18 88888.00 2007-07-04 17:48:59.250 185 12300.25 106.15 55381.20 88888.00 2007-07-04 17:48:59.375 185 12300.25 106.20 55381.22 88888.00 2007-07-04 17:48:59.500 185 12300.23 106.25 55381.20 88888.00 2007-07-04 17:48:59.625 185 12300.27 106.22 55381.25 88888.00 2007-07-04 17:48:59.750 185 12300.25 106.17 55381.25 88888.00 2007-07-04 17:48:59.875 185 12300.20 106.15 55381.22 88888.00 2007-07-04 17:49:00.000 185 12300.25 106.17 55381.25 88888.00 2007-07-04 17:49:00.125 185 12300.23 106.20 55381.22 88888.00 2007-07-04 17:49:00.250 185 12300.20 106.15 55381.25 88888.00 2007-07-04 17:49:00.375 185 12300.15 106.20 55381.25 88888.00 2007-07-04 17:49:00.500 185 12300.12 106.17 55381.25 88888.00 2007-07-04 17:49:00.625 185 12300.10 106.08 55381.22 88888.00 2007-07-04 17:49:00.750 185 12300.15 106.12 55381.20 88888.00 2007-07-04 17:49:00.875 185 12300.23 106.25 55381.20 88888.00 2007-07-04 17:49:01.000 185 12300.17 106.22 55381.20 88888.00 2007-07-04 17:49:01.125 185 12300.12 106.15 55381.20 88888.00 2007-07-04 17:49:01.250 185 12300.10 106.17 55381.22 88888.00 2007-07-04 17:49:01.375 185 12300.15 106.30 55381.28 88888.00 2007-07-04 17:49:01.500 185 12300.12 106.28 55381.28 88888.00 2007-07-04 17:49:01.625 185 12300.02 106.17 55381.25 88888.00 2007-07-04 17:49:01.750 185 12300.00 106.20 55381.25 88888.00 2007-07-04 17:49:01.875 185 12300.12 106.22 55381.25 88888.00 2007-07-04 17:49:02.000 185 12300.17 106.22 55381.22 88888.00 2007-07-04 17:49:02.125 185 12300.15 106.17 55381.22 88888.00 2007-07-04 17:49:02.250 185 12300.10 106.17 55381.25 88888.00 2007-07-04 17:49:02.375 185 12300.05 106.15 55381.25 88888.00 2007-07-04 17:49:02.500 185 12300.02 106.17 55381.28 88888.00 2007-07-04 17:49:02.625 185 12300.05 106.20 55381.22 88888.00 2007-07-04 17:49:02.750 185 12300.02 106.17 55381.22 88888.00 2007-07-04 17:49:02.875 185 12299.98 106.12 55381.22 88888.00 2007-07-04 17:49:03.000 185 12299.95 106.12 55381.22 88888.00 2007-07-04 17:49:03.125 185 12299.98 106.17 55381.22 88888.00 2007-07-04 17:49:03.250 185 12300.05 106.17 55381.28 88888.00 2007-07-04 17:49:03.375 185 12300.05 106.17 55381.25 88888.00 2007-07-04 17:49:03.500 185 12300.05 106.22 55381.22 88888.00 2007-07-04 17:49:03.625 185 12300.08 106.20 55381.22 88888.00 2007-07-04 17:49:03.750 185 12300.08 106.20 55381.22 88888.00 2007-07-04 17:49:03.875 185 12300.10 106.25 55381.22 88888.00 2007-07-04 17:49:04.000 185 12300.05 106.20 55381.20 88888.00 2007-07-04 17:49:04.125 185 12300.08 106.22 55381.22 88888.00 2007-07-04 17:49:04.250 185 12300.05 106.17 55381.28 88888.00 2007-07-04 17:49:04.375 185 12300.10 106.15 55381.25 88888.00 2007-07-04 17:49:04.500 185 12300.05 106.17 55381.22 88888.00 2007-07-04 17:49:04.625 185 12300.02 106.15 55381.22 88888.00 2007-07-04 17:49:04.750 185 12300.08 106.25 55381.25 88888.00 2007-07-04 17:49:04.875 185 12300.08 106.22 55381.22 88888.00 2007-07-04 17:49:05.000 185 12300.02 106.15 55381.18 88888.00 2007-07-04 17:49:05.125 185 12300.10 106.15 55381.18 88888.00 2007-07-04 17:49:05.250 185 12300.15 106.20 55381.22 88888.00 2007-07-04 17:49:05.375 185 12300.12 106.25 55381.28 88888.00 2007-07-04 17:49:05.500 185 12300.08 106.28 55381.28 88888.00 2007-07-04 17:49:05.625 185 12300.00 106.17 55381.22 88888.00 2007-07-04 17:49:05.750 185 12300.05 106.20 55381.22 88888.00 2007-07-04 17:49:05.875 185 12300.08 106.20 55381.20 88888.00 2007-07-04 17:49:06.000 185 12300.00 106.22 55381.20 88888.00 2007-07-04 17:49:06.125 185 12299.98 106.22 55381.22 88888.00 2007-07-04 17:49:06.250 185 12300.02 106.17 55381.20 88888.00 2007-07-04 17:49:06.375 185 12300.10 106.20 55381.20 88888.00 2007-07-04 17:49:06.500 185 12300.08 106.15 55381.20 88888.00 2007-07-04 17:49:06.625 185 12300.10 106.20 55381.22 88888.00 2007-07-04 17:49:06.750 185 12300.10 106.22 55381.22 88888.00 2007-07-04 17:49:06.875 185 12300.08 106.25 55381.22 88888.00 2007-07-04 17:49:07.000 185 12300.05 106.25 55381.22 88888.00 2007-07-04 17:49:07.125 185 12300.05 106.30 55381.22 88888.00 2007-07-04 17:49:07.250 185 12300.02 106.33 55381.22 88888.00 2007-07-04 17:49:07.375 185 12300.00 106.30 55381.22 88888.00 2007-07-04 17:49:07.500 185 12299.98 106.22 55381.22 88888.00 2007-07-04 17:49:07.625 185 12300.00 106.20 55381.20 88888.00 2007-07-04 17:49:07.750 185 12299.98 106.20 55381.20 88888.00 2007-07-04 17:49:07.875 185 12300.05 106.28 55381.25 88888.00 2007-07-04 17:49:08.000 185 12300.05 106.33 55381.25 88888.00 2007-07-04 17:49:08.125 185 12299.98 106.33 55381.20 88888.00 2007-07-04 17:49:08.250 185 12300.05 106.28 55381.22 88888.00 2007-07-04 17:49:08.375 185 12300.08 106.25 55381.20 88888.00 2007-07-04 17:49:08.500 185 12300.00 106.25 55381.18 88888.00 2007-07-04 17:49:08.625 185 12300.02 106.25 55381.15 88888.00 2007-07-04 17:49:08.750 185 12300.08 106.30 55381.20 88888.00 2007-07-04 17:49:08.875 185 12300.05 106.28 55381.20 88888.00 2007-07-04 17:49:09.000 185 12300.00 106.28 55381.15 88888.00 2007-07-04 17:49:09.125 185 12300.05 106.30 55381.15 88888.00 2007-07-04 17:49:09.250 185 12300.15 106.33 55381.22 88888.00 2007-07-04 17:49:09.375 185 12300.15 106.33 55381.22 88888.00 2007-07-04 17:49:09.500 185 12300.15 106.40 55381.22 88888.00 2007-07-04 17:49:09.625 185 12300.17 106.35 55381.18 88888.00 2007-07-04 17:49:09.750 185 12300.17 106.28 55381.12 88888.00 2007-07-04 17:49:09.875 185 12300.23 106.35 55381.18 88888.00 2007-07-04 17:49:10.000 185 12300.15 106.35 55381.18 88888.00 2007-07-04 17:49:10.125 185 12300.15 106.35 55381.15 88888.00 2007-07-04 17:49:10.250 185 12300.08 106.30 55381.12 88888.00 2007-07-04 17:49:10.375 185 12300.08 106.30 55381.10 88888.00 2007-07-04 17:49:10.500 185 12300.05 106.30 55381.12 88888.00 2007-07-04 17:49:10.625 185 12300.08 106.38 55381.18 88888.00 2007-07-04 17:49:10.750 185 12300.15 106.40 55381.18 88888.00 2007-07-04 17:49:10.875 185 12300.12 106.30 55381.10 88888.00 2007-07-04 17:49:11.000 185 12300.12 106.33 55381.12 88888.00 2007-07-04 17:49:11.125 185 12300.17 106.38 55381.15 88888.00 2007-07-04 17:49:11.250 185 12300.15 106.35 55381.15 88888.00 2007-07-04 17:49:11.375 185 12300.12 106.33 55381.12 88888.00 2007-07-04 17:49:11.500 185 12300.12 106.33 55381.07 88888.00 2007-07-04 17:49:11.625 185 12300.15 106.38 55381.10 88888.00 2007-07-04 17:49:11.750 185 12300.17 106.38 55381.15 88888.00 2007-07-04 17:49:11.875 185 12300.23 106.38 55381.18 88888.00 2007-07-04 17:49:12.000 185 12300.23 106.38 55381.18 88888.00 2007-07-04 17:49:12.125 185 12300.20 106.35 55381.15 88888.00 2007-07-04 17:49:12.250 185 12300.15 106.33 55381.12 88888.00 2007-07-04 17:49:12.375 185 12300.20 106.35 55381.12 88888.00 2007-07-04 17:49:12.500 185 12300.27 106.38 55381.18 88888.00 2007-07-04 17:49:12.625 185 12300.27 106.42 55381.18 88888.00 2007-07-04 17:49:12.750 185 12300.23 106.47 55381.18 88888.00 2007-07-04 17:49:12.875 185 12300.17 106.45 55381.12 88888.00 2007-07-04 17:49:13.000 185 12300.15 106.35 55381.05 88888.00 2007-07-04 17:49:13.125 185 12300.20 106.33 55381.05 88888.00 2007-07-04 17:49:13.250 185 12300.17 106.38 55381.07 88888.00 2007-07-04 17:49:13.375 185 12300.23 106.38 55381.05 88888.00 2007-07-04 17:49:13.500 185 12300.20 106.33 55381.03 88888.00 2007-07-04 17:49:13.625 185 12300.23 106.40 55381.05 88888.00 2007-07-04 17:49:13.750 185 12300.27 106.47 55381.12 88888.00 2007-07-04 17:49:13.875 185 12300.27 106.42 55381.12 88888.00 2007-07-04 17:49:14.000 185 12300.23 106.40 55381.10 88888.00 2007-07-04 17:49:14.125 185 12300.27 106.42 55381.12 88888.00 2007-07-04 17:49:14.250 185 12300.30 106.42 55381.12 88888.00 2007-07-04 17:49:14.375 185 12300.30 106.45 55381.07 88888.00 2007-07-04 17:49:14.500 185 12300.33 106.40 55381.05 88888.00 2007-07-04 17:49:14.625 185 12300.38 106.45 55381.07 88888.00 2007-07-04 17:49:14.750 185 12300.30 106.40 55381.07 88888.00 2007-07-04 17:49:14.875 185 12300.20 106.35 55381.05 88888.00 2007-07-04 17:49:15.000 185 12300.30 106.40 55381.10 88888.00 2007-07-04 17:49:15.125 185 12300.35 106.42 55381.12 88888.00 2007-07-04 17:49:15.250 185 12300.27 106.42 55381.07 88888.00 2007-07-04 17:49:15.375 185 12300.25 106.42 55381.05 88888.00 2007-07-04 17:49:15.500 185 12300.25 106.45 55381.05 88888.00 2007-07-04 17:49:15.625 185 12300.30 106.47 55381.07 88888.00 2007-07-04 17:49:15.750 185 12300.23 106.50 55381.05 88888.00 2007-07-04 17:49:15.875 185 12300.20 106.53 55381.07 88888.00 2007-07-04 17:49:16.000 185 12300.23 106.50 55381.05 88888.00 2007-07-04 17:49:16.125 185 12300.30 106.53 55381.07 88888.00 2007-07-04 17:49:16.250 185 12300.30 106.45 55381.07 88888.00 2007-07-04 17:49:16.375 185 12300.33 106.47 55381.05 88888.00 2007-07-04 17:49:16.500 185 12300.33 106.47 55381.05 88888.00 2007-07-04 17:49:16.625 185 12300.27 106.45 55381.05 88888.00 2007-07-04 17:49:16.750 185 12300.23 106.40 55381.03 88888.00 2007-07-04 17:49:16.875 185 12300.25 106.42 55381.05 88888.00 2007-07-04 17:49:17.000 185 12300.35 106.47 55381.07 88888.00 2007-07-04 17:49:17.125 185 12300.30 106.45 55381.07 88888.00 2007-07-04 17:49:17.250 185 12300.30 106.47 55381.05 88888.00 2007-07-04 17:49:17.375 185 12300.35 106.53 55381.05 88888.00 2007-07-04 17:49:17.500 185 12300.35 106.53 55381.05 88888.00 2007-07-04 17:49:17.625 185 12300.40 106.50 55381.07 88888.00 2007-07-04 17:49:17.750 185 12300.35 106.47 55381.07 88888.00 2007-07-04 17:49:17.875 185 12300.30 106.50 55381.07 88888.00 2007-07-04 17:49:18.000 185 12300.20 106.47 55381.05 88888.00 2007-07-04 17:49:18.125 185 12300.17 106.50 55381.05 88888.00 2007-07-04 17:49:18.250 185 12300.27 106.50 55381.07 88888.00 2007-07-04 17:49:18.375 185 12300.30 106.50 55381.07 88888.00 2007-07-04 17:49:18.500 185 12300.30 106.53 55381.05 88888.00 2007-07-04 17:49:18.625 185 12300.33 106.53 55381.07 88888.00 2007-07-04 17:49:18.750 185 12300.38 106.53 55381.03 88888.00 2007-07-04 17:49:18.875 185 12300.27 106.50 55381.00 88888.00 2007-07-04 17:49:19.000 185 12300.20 106.53 55381.00 88888.00 2007-07-04 17:49:19.125 185 12300.17 106.45 55380.97 88888.00 2007-07-04 17:49:19.250 185 12300.20 106.47 55380.97 88888.00 2007-07-04 17:49:19.375 185 12300.27 106.53 55381.00 88888.00 2007-07-04 17:49:19.500 185 12300.25 106.50 55381.05 88888.00 2007-07-04 17:49:19.625 185 12300.23 106.50 55381.05 88888.00 2007-07-04 17:49:19.750 185 12300.20 106.50 55381.00 88888.00 2007-07-04 17:49:19.875 185 12300.20 106.53 55381.00 88888.00 2007-07-04 17:49:20.000 185 12300.15 106.53 55381.05 88888.00 2007-07-04 17:49:20.125 185 12300.08 106.53 55381.07 88888.00 2007-07-04 17:49:20.250 185 12300.10 106.47 55381.05 88888.00 2007-07-04 17:49:20.375 185 12300.17 106.47 55381.03 88888.00 2007-07-04 17:49:20.500 185 12300.17 106.47 55380.97 88888.00 2007-07-04 17:49:20.625 185 12300.10 106.50 55380.97 88888.00 2007-07-04 17:49:20.750 185 12300.02 106.55 55381.00 88888.00 2007-07-04 17:49:20.875 185 12300.02 106.53 55381.00 88888.00 2007-07-04 17:49:21.000 185 12300.10 106.58 55381.03 88888.00 2007-07-04 17:49:21.125 185 12300.15 106.70 55381.05 88888.00 2007-07-04 17:49:21.250 185 12300.08 106.58 55381.03 88888.00 2007-07-04 17:49:21.375 185 12299.98 106.58 55381.03 88888.00 2007-07-04 17:49:21.500 185 12299.95 106.60 55381.05 88888.00 2007-07-04 17:49:21.625 185 12300.05 106.65 55381.05 88888.00 2007-07-04 17:49:21.750 185 12300.08 106.60 55381.03 88888.00 2007-07-04 17:49:21.875 185 12300.02 106.55 55380.97 88888.00 2007-07-04 17:49:22.000 185 12300.05 106.60 55381.03 88888.00 2007-07-04 17:49:22.125 185 12300.02 106.67 55381.05 88888.00 2007-07-04 17:49:22.250 185 12299.98 106.62 55381.03 88888.00 2007-07-04 17:49:22.375 185 12299.95 106.62 55381.00 88888.00 2007-07-04 17:49:22.500 185 12299.98 106.60 55381.03 88888.00 2007-07-04 17:49:22.625 185 12299.98 106.60 55381.05 88888.00 2007-07-04 17:49:22.750 185 12299.95 106.60 55381.05 88888.00 2007-07-04 17:49:22.875 185 12300.02 106.67 55381.05 88888.00 2007-07-04 17:49:23.000 185 12300.02 106.67 55381.05 88888.00 2007-07-04 17:49:23.125 185 12300.08 106.70 55381.07 88888.00 2007-07-04 17:49:23.250 185 12300.05 106.72 55381.07 88888.00 2007-07-04 17:49:23.375 185 12299.95 106.72 55381.05 88888.00 2007-07-04 17:49:23.500 185 12299.88 106.67 55381.03 88888.00 2007-07-04 17:49:23.625 185 12299.90 106.70 55381.05 88888.00 2007-07-04 17:49:23.750 185 12299.85 106.72 55381.03 88888.00 2007-07-04 17:49:23.875 185 12299.85 106.72 55381.03 88888.00 2007-07-04 17:49:24.000 185 12299.83 106.70 55381.03 88888.00 2007-07-04 17:49:24.125 185 12299.80 106.67 55380.97 88888.00 2007-07-04 17:49:24.250 185 12299.75 106.62 55380.97 88888.00 2007-07-04 17:49:24.375 185 12299.77 106.65 55380.97 88888.00 2007-07-04 17:49:24.500 185 12299.80 106.67 55381.00 88888.00 2007-07-04 17:49:24.625 185 12299.80 106.67 55380.97 88888.00 2007-07-04 17:49:24.750 185 12299.73 106.70 55381.00 88888.00 2007-07-04 17:49:24.875 185 12299.75 106.72 55381.03 88888.00 2007-07-04 17:49:25.000 185 12299.83 106.78 55381.03 88888.00 2007-07-04 17:49:25.125 185 12299.90 106.80 55381.05 88888.00 2007-07-04 17:49:25.250 185 12299.88 106.75 55381.00 88888.00 2007-07-04 17:49:25.375 185 12299.85 106.70 55381.00 88888.00 2007-07-04 17:49:25.500 185 12299.90 106.72 55381.03 88888.00 2007-07-04 17:49:25.625 185 12299.95 106.85 55381.05 88888.00 2007-07-04 17:49:25.750 185 12299.92 106.85 55381.03 88888.00 2007-07-04 17:49:25.875 185 12299.92 106.83 55381.05 88888.00 2007-07-04 17:49:26.000 185 12299.85 106.85 55381.00 88888.00 2007-07-04 17:49:26.125 185 12299.77 106.80 55380.97 88888.00 2007-07-04 17:49:26.250 185 12299.75 106.78 55381.00 88888.00 2007-07-04 17:49:26.375 185 12299.75 106.85 55381.03 88888.00 2007-07-04 17:49:26.500 185 12299.75 106.90 55381.05 88888.00 2007-07-04 17:49:26.625 185 12299.77 106.83 55381.03 88888.00 2007-07-04 17:49:26.750 185 12299.83 106.85 55380.97 88888.00 2007-07-04 17:49:26.875 185 12299.88 106.90 55381.03 88888.00 2007-07-04 17:49:27.000 185 12299.83 106.85 55381.00 88888.00 2007-07-04 17:49:27.125 185 12299.65 106.83 55381.00 88888.00 2007-07-04 17:49:27.250 185 12299.65 106.85 55381.03 88888.00 2007-07-04 17:49:27.375 185 12299.77 106.88 55381.03 88888.00 2007-07-04 17:49:27.500 185 12299.70 106.83 55380.97 88888.00 2007-07-04 17:49:27.625 185 12299.65 106.83 55381.03 88888.00 2007-07-04 17:49:27.750 185 12299.70 106.85 55381.00 88888.00 2007-07-04 17:49:27.875 185 12299.70 106.90 55381.00 88888.00 2007-07-04 17:49:28.000 185 12299.58 106.88 55381.00 88888.00 2007-07-04 17:49:28.125 185 12299.58 106.88 55381.03 88888.00 2007-07-04 17:49:28.250 185 12299.58 106.90 55381.05 88888.00 2007-07-04 17:49:28.375 185 12299.73 106.95 55381.07 88888.00 2007-07-04 17:49:28.500 185 12299.75 106.95 55381.05 88888.00 2007-07-04 17:49:28.625 185 12299.75 107.03 55381.05 88888.00 2007-07-04 17:49:28.750 185 12299.73 107.03 55381.05 88888.00 2007-07-04 17:49:28.875 185 12299.67 106.95 55381.07 88888.00 2007-07-04 17:49:29.000 185 12299.73 106.95 55381.05 88888.00 2007-07-04 17:49:29.125 185 12299.75 107.00 55381.03 88888.00 2007-07-04 17:49:29.250 185 12299.73 107.05 55381.05 88888.00 2007-07-04 17:49:29.375 185 12299.73 107.03 55381.05 88888.00 2007-07-04 17:49:29.500 185 12299.67 107.03 55381.03 88888.00 2007-07-04 17:49:29.625 185 12299.67 107.03 55381.00 88888.00 2007-07-04 17:49:29.750 185 12299.75 107.08 55381.07 88888.00 2007-07-04 17:49:29.875 185 12299.83 107.10 55381.07 88888.00 2007-07-04 17:49:30.000 185 12299.73 107.03 55381.00 88888.00 2007-07-04 17:49:30.125 185 12299.65 107.03 55381.05 88888.00 2007-07-04 17:49:30.250 185 12299.70 107.05 55381.07 88888.00 2007-07-04 17:49:30.375 185 12299.75 107.08 55381.05 88888.00 2007-07-04 17:49:30.500 185 12299.73 107.10 55381.03 88888.00 2007-07-04 17:49:30.625 185 12299.70 107.12 55381.05 88888.00 2007-07-04 17:49:30.750 185 12299.70 107.20 55381.10 88888.00 2007-07-04 17:49:30.875 185 12299.67 107.15 55381.07 88888.00 2007-07-04 17:49:31.000 185 12299.67 107.05 55381.05 88888.00 2007-07-04 17:49:31.125 185 12299.70 107.12 55381.05 88888.00 2007-07-04 17:49:31.250 185 12299.65 107.20 55381.05 88888.00 2007-07-04 17:49:31.375 185 12299.65 107.20 55381.07 88888.00 2007-07-04 17:49:31.500 185 12299.62 107.12 55381.07 88888.00 2007-07-04 17:49:31.625 185 12299.52 107.15 55381.07 88888.00 2007-07-04 17:49:31.750 185 12299.52 107.20 55381.10 88888.00 2007-07-04 17:49:31.875 185 12299.52 107.22 55381.07 88888.00 2007-07-04 17:49:32.000 185 12299.60 107.25 55381.05 88888.00 2007-07-04 17:49:32.125 185 12299.60 107.25 55381.07 88888.00 2007-07-04 17:49:32.250 185 12299.58 107.22 55381.10 88888.00 2007-07-04 17:49:32.375 185 12299.62 107.22 55381.10 88888.00 2007-07-04 17:49:32.500 185 12299.58 107.22 55381.07 88888.00 2007-07-04 17:49:32.625 185 12299.58 107.20 55381.07 88888.00 2007-07-04 17:49:32.750 185 12299.50 107.15 55381.07 88888.00 2007-07-04 17:49:32.875 185 12299.52 107.15 55381.07 88888.00 2007-07-04 17:49:33.000 185 12299.60 107.25 55381.07 88888.00 2007-07-04 17:49:33.125 185 12299.65 107.30 55381.07 88888.00 2007-07-04 17:49:33.250 185 12299.60 107.22 55381.05 88888.00 2007-07-04 17:49:33.375 185 12299.65 107.28 55381.07 88888.00 2007-07-04 17:49:33.500 185 12299.75 107.33 55381.10 88888.00 2007-07-04 17:49:33.625 185 12299.70 107.30 55381.05 88888.00 2007-07-04 17:49:33.750 185 12299.67 107.33 55381.07 88888.00 2007-07-04 17:49:33.875 185 12299.77 107.35 55381.10 88888.00 2007-07-04 17:49:34.000 185 12299.70 107.30 55381.10 88888.00 2007-07-04 17:49:34.125 185 12299.65 107.33 55381.07 88888.00 2007-07-04 17:49:34.250 185 12299.60 107.35 55381.10 88888.00 2007-07-04 17:49:34.375 185 12299.62 107.40 55381.10 88888.00 2007-07-04 17:49:34.500 185 12299.60 107.42 55381.12 88888.00 2007-07-04 17:49:34.625 185 12299.58 107.42 55381.10 88888.00 2007-07-04 17:49:34.750 185 12299.60 107.40 55381.07 88888.00 2007-07-04 17:49:34.875 185 12299.60 107.45 55381.07 88888.00 2007-07-04 17:49:35.000 185 12299.62 107.45 55381.07 88888.00 2007-07-04 17:49:35.125 185 12299.60 107.45 55381.10 88888.00 2007-07-04 17:49:35.250 185 12299.62 107.45 55381.10 88888.00 2007-07-04 17:49:35.375 185 12299.58 107.42 55381.10 88888.00 2007-07-04 17:49:35.500 185 12299.58 107.45 55381.07 88888.00 2007-07-04 17:49:35.625 185 12299.60 107.50 55381.07 88888.00 2007-07-04 17:49:35.750 185 12299.62 107.58 55381.12 88888.00 2007-07-04 17:49:35.875 185 12299.60 107.53 55381.07 88888.00 2007-07-04 17:49:36.000 185 12299.58 107.45 55381.03 88888.00 2007-07-04 17:49:36.125 185 12299.67 107.47 55381.03 88888.00 2007-07-04 17:49:36.250 185 12299.67 107.53 55381.03 88888.00 2007-07-04 17:49:36.375 185 12299.65 107.58 55381.03 88888.00 2007-07-04 17:49:36.500 185 12299.55 107.55 55381.00 88888.00 2007-07-04 17:49:36.625 185 12299.60 107.58 55381.05 88888.00 2007-07-04 17:49:36.750 185 12299.62 107.58 55381.03 88888.00 2007-07-04 17:49:36.875 185 12299.60 107.58 55381.00 88888.00 2007-07-04 17:49:37.000 185 12299.58 107.58 55381.00 88888.00 2007-07-04 17:49:37.125 185 12299.58 107.60 55381.03 88888.00 2007-07-04 17:49:37.250 185 12299.52 107.58 55381.05 88888.00 2007-07-04 17:49:37.375 185 12299.50 107.60 55381.07 88888.00 2007-07-04 17:49:37.500 185 12299.58 107.60 55381.03 88888.00 2007-07-04 17:49:37.625 185 12299.60 107.60 55381.03 88888.00 2007-07-04 17:49:37.750 185 12299.58 107.60 55381.03 88888.00 2007-07-04 17:49:37.875 185 12299.55 107.65 55381.05 88888.00 2007-07-04 17:49:38.000 185 12299.52 107.65 55381.05 88888.00 2007-07-04 17:49:38.125 185 12299.52 107.65 55381.03 88888.00 2007-07-04 17:49:38.250 185 12299.50 107.65 55381.05 88888.00 2007-07-04 17:49:38.375 185 12299.52 107.72 55381.07 88888.00 2007-07-04 17:49:38.500 185 12299.50 107.72 55381.07 88888.00 2007-07-04 17:49:38.625 185 12299.50 107.72 55381.05 88888.00 2007-07-04 17:49:38.750 185 12299.55 107.78 55381.05 88888.00 2007-07-04 17:49:38.875 185 12299.58 107.75 55381.03 88888.00 2007-07-04 17:49:39.000 185 12299.52 107.72 55381.00 88888.00 2007-07-04 17:49:39.125 185 12299.50 107.78 55381.03 88888.00 2007-07-04 17:49:39.250 185 12299.48 107.78 55381.03 88888.00 2007-07-04 17:49:39.375 185 12299.48 107.80 55381.00 88888.00 2007-07-04 17:49:39.500 185 12299.45 107.78 55380.97 88888.00 2007-07-04 17:49:39.625 185 12299.48 107.85 55381.03 88888.00 2007-07-04 17:49:39.750 185 12299.48 107.88 55381.07 88888.00 2007-07-04 17:49:39.875 185 12299.50 107.92 55381.05 88888.00 2007-07-04 17:49:40.000 185 12299.45 107.85 55381.03 88888.00 2007-07-04 17:49:40.125 185 12299.33 107.85 55381.05 88888.00 2007-07-04 17:49:40.250 185 12299.25 107.90 55381.05 88888.00 2007-07-04 17:49:40.375 185 12299.27 107.90 55381.03 88888.00 2007-07-04 17:49:40.500 185 12299.38 107.92 55381.03 88888.00 2007-07-04 17:49:40.625 185 12299.42 107.88 55381.00 88888.00 2007-07-04 17:49:40.750 185 12299.45 107.90 55380.97 88888.00 2007-07-04 17:49:40.875 185 12299.38 107.85 55381.00 88888.00 2007-07-04 17:49:41.000 185 12299.35 107.85 55381.03 88888.00 2007-07-04 17:49:41.125 185 12299.38 107.90 55381.05 88888.00 2007-07-04 17:49:41.250 185 12299.48 107.95 55381.07 88888.00 2007-07-04 17:49:41.375 185 12299.48 107.95 55381.05 88888.00 2007-07-04 17:49:41.500 185 12299.40 107.92 55381.00 88888.00 2007-07-04 17:49:41.625 185 12299.42 107.95 55381.05 88888.00 2007-07-04 17:49:41.750 185 12299.48 107.97 55381.00 88888.00 2007-07-04 17:49:41.875 185 12299.38 107.97 55380.95 88888.00 2007-07-04 17:49:42.000 185 12299.30 107.97 55380.95 88888.00 2007-07-04 17:49:42.125 185 12299.35 108.03 55381.00 88888.00 2007-07-04 17:49:42.250 185 12299.35 108.03 55381.07 88888.00 2007-07-04 17:49:42.375 185 12299.48 108.08 55381.05 88888.00 2007-07-04 17:49:42.500 185 12299.42 108.05 55381.00 88888.00 2007-07-04 17:49:42.625 185 12299.27 107.97 55380.93 88888.00 2007-07-04 17:49:42.750 185 12299.15 107.95 55380.97 88888.00 2007-07-04 17:49:42.875 185 12299.23 108.00 55381.00 88888.00 2007-07-04 17:49:43.000 185 12299.25 108.03 55381.00 88888.00 2007-07-04 17:49:43.125 185 12299.38 108.03 55381.00 88888.00 2007-07-04 17:49:43.250 185 12299.42 108.05 55381.03 88888.00 2007-07-04 17:49:43.375 185 12299.40 108.10 55381.05 88888.00 2007-07-04 17:49:43.500 185 12299.30 108.12 55381.03 88888.00 2007-07-04 17:49:43.625 185 12299.27 108.12 55381.05 88888.00 2007-07-04 17:49:43.750 185 12299.33 108.15 55381.05 88888.00 2007-07-04 17:49:43.875 185 12299.38 108.12 55381.05 88888.00 2007-07-04 17:49:44.000 185 12299.42 108.12 55381.00 88888.00 2007-07-04 17:49:44.125 185 12299.38 108.17 55381.03 88888.00 2007-07-04 17:49:44.250 185 12299.33 108.17 55381.00 88888.00 2007-07-04 17:49:44.375 185 12299.30 108.17 55381.03 88888.00 2007-07-04 17:49:44.500 185 12299.33 108.25 55381.05 88888.00 2007-07-04 17:49:44.625 185 12299.35 108.17 55381.00 88888.00 2007-07-04 17:49:44.750 185 12299.35 108.17 55381.03 88888.00 2007-07-04 17:49:44.875 185 12299.38 108.22 55381.05 88888.00 2007-07-04 17:49:45.000 185 12299.35 108.22 55381.03 88888.00 2007-07-04 17:49:45.125 185 12299.30 108.20 55381.03 88888.00 2007-07-04 17:49:45.250 185 12299.25 108.20 55381.05 88888.00 2007-07-04 17:49:45.375 185 12299.33 108.25 55381.07 88888.00 2007-07-04 17:49:45.500 185 12299.35 108.25 55381.07 88888.00 2007-07-04 17:49:45.625 185 12299.25 108.25 55381.03 88888.00 2007-07-04 17:49:45.750 185 12299.20 108.28 55381.00 88888.00 2007-07-04 17:49:45.875 185 12299.25 108.25 55381.03 88888.00 2007-07-04 17:49:46.000 185 12299.30 108.25 55381.03 88888.00 2007-07-04 17:49:46.125 185 12299.33 108.28 55381.03 88888.00 2007-07-04 17:49:46.250 185 12299.25 108.28 55381.03 88888.00 2007-07-04 17:49:46.375 185 12299.25 108.22 55381.03 88888.00 2007-07-04 17:49:46.500 185 12299.27 108.22 55381.00 88888.00 2007-07-04 17:49:46.625 185 12299.38 108.25 55380.97 88888.00 2007-07-04 17:49:46.750 185 12299.30 108.20 55380.97 88888.00 2007-07-04 17:49:46.875 185 12299.25 108.20 55380.97 88888.00 2007-07-04 17:49:47.000 185 12299.33 108.28 55381.00 88888.00 2007-07-04 17:49:47.125 185 12299.40 108.38 55381.05 88888.00 2007-07-04 17:49:47.250 185 12299.42 108.28 55381.05 88888.00 2007-07-04 17:49:47.375 185 12299.40 108.25 55381.05 88888.00 2007-07-04 17:49:47.500 185 12299.35 108.30 55381.03 88888.00 2007-07-04 17:49:47.625 185 12299.25 108.30 55381.00 88888.00 2007-07-04 17:49:47.750 185 12299.20 108.20 55380.97 88888.00 2007-07-04 17:49:47.875 185 12299.25 108.25 55381.00 88888.00 2007-07-04 17:49:48.000 185 12299.23 108.28 55381.05 88888.00 2007-07-04 17:49:48.125 185 12299.15 108.25 55381.03 88888.00 2007-07-04 17:49:48.250 185 12299.10 108.22 55381.03 88888.00 2007-07-04 17:49:48.375 185 12299.17 108.28 55381.03 88888.00 2007-07-04 17:49:48.500 185 12299.17 108.30 55381.03 88888.00 2007-07-04 17:49:48.625 185 12299.10 108.25 55381.00 88888.00 2007-07-04 17:49:48.750 185 12299.12 108.25 55381.00 88888.00 2007-07-04 17:49:48.875 185 12299.15 108.28 55381.00 88888.00 2007-07-04 17:49:49.000 185 12299.17 108.33 55381.05 88888.00 2007-07-04 17:49:49.125 185 12299.10 108.28 55381.05 88888.00 2007-07-04 17:49:49.250 185 12299.02 108.17 55381.03 88888.00 2007-07-04 17:49:49.375 185 12299.08 108.17 55381.05 88888.00 2007-07-04 17:49:49.500 185 12299.15 108.25 55381.07 88888.00 2007-07-04 17:49:49.625 185 12299.12 108.25 55381.07 88888.00 2007-07-04 17:49:49.750 185 12299.05 108.22 55381.05 88888.00 2007-07-04 17:49:49.875 185 12299.08 108.28 55381.05 88888.00 2007-07-04 17:49:50.000 185 12299.10 108.28 55381.07 88888.00 2007-07-04 17:49:50.125 185 12299.08 108.25 55381.05 88888.00 2007-07-04 17:49:50.250 185 12299.02 108.20 55381.05 88888.00 2007-07-04 17:49:50.375 185 12298.95 108.22 55381.07 88888.00 2007-07-04 17:49:50.500 185 12298.92 108.22 55381.12 88888.00 2007-07-04 17:49:50.625 185 12298.95 108.22 55381.15 88888.00 2007-07-04 17:49:50.750 185 12298.95 108.22 55381.15 88888.00 2007-07-04 17:49:50.875 185 12298.88 108.15 55381.07 88888.00 2007-07-04 17:49:51.000 185 12298.77 108.08 55381.05 88888.00 2007-07-04 17:49:51.125 185 12298.85 108.08 55381.10 88888.00 2007-07-04 17:49:51.250 185 12298.83 108.08 55381.12 88888.00 2007-07-04 17:49:51.375 185 12298.85 108.08 55381.10 88888.00 2007-07-04 17:49:51.500 185 12298.75 108.05 55381.12 88888.00 2007-07-04 17:49:51.625 185 12298.75 108.00 55381.10 88888.00 2007-07-04 17:49:51.750 185 12298.83 108.03 55381.10 88888.00 2007-07-04 17:49:51.875 185 12298.90 108.05 55381.12 88888.00 2007-07-04 17:49:52.000 185 12298.90 108.03 55381.12 88888.00 2007-07-04 17:49:52.125 185 12298.73 107.97 55381.15 88888.00 2007-07-04 17:49:52.250 185 12298.60 108.00 55381.18 88888.00 2007-07-04 17:49:52.375 185 12298.60 108.00 55381.18 88888.00 2007-07-04 17:49:52.500 185 12298.60 108.03 55381.20 88888.00 2007-07-04 17:49:52.625 185 12298.55 107.97 55381.20 88888.00 2007-07-04 17:49:52.750 185 12298.48 107.95 55381.18 88888.00 2007-07-04 17:49:52.875 185 12298.50 107.97 55381.20 88888.00 2007-07-04 17:49:53.000 185 12298.52 107.97 55381.18 88888.00 2007-07-04 17:49:53.125 185 12298.45 107.95 55381.18 88888.00 2007-07-04 17:49:53.250 185 12298.40 107.90 55381.22 88888.00 2007-07-04 17:49:53.375 185 12298.38 107.90 55381.18 88888.00 2007-07-04 17:49:53.500 185 12298.40 107.92 55381.18 88888.00 2007-07-04 17:49:53.625 185 12298.42 107.92 55381.22 88888.00 2007-07-04 17:49:53.750 185 12298.40 107.95 55381.25 88888.00 2007-07-04 17:49:53.875 185 12298.33 107.88 55381.25 88888.00 2007-07-04 17:49:54.000 185 12298.27 107.88 55381.22 88888.00 2007-07-04 17:49:54.125 185 12298.30 107.90 55381.25 88888.00 2007-07-04 17:49:54.250 185 12298.33 107.92 55381.30 88888.00 2007-07-04 17:49:54.375 185 12298.33 107.90 55381.30 88888.00 2007-07-04 17:49:54.500 185 12298.25 107.80 55381.25 88888.00 2007-07-04 17:49:54.625 185 12298.23 107.83 55381.28 88888.00 2007-07-04 17:49:54.750 185 12298.30 107.85 55381.30 88888.00 2007-07-04 17:49:54.875 185 12298.30 107.78 55381.25 88888.00 2007-07-04 17:49:55.000 185 12298.35 107.75 55381.25 88888.00 2007-07-04 17:49:55.125 185 12298.35 107.80 55381.25 88888.00 2007-07-04 17:49:55.250 185 12298.30 107.80 55381.28 88888.00 2007-07-04 17:49:55.375 185 12298.27 107.78 55381.28 88888.00 2007-07-04 17:49:55.500 185 12298.25 107.72 55381.28 88888.00 2007-07-04 17:49:55.625 185 12298.25 107.75 55381.32 88888.00 2007-07-04 17:49:55.750 185 12298.17 107.72 55381.32 88888.00 2007-07-04 17:49:55.875 185 12298.15 107.75 55381.30 88888.00 2007-07-04 17:49:56.000 185 12298.12 107.72 55381.28 88888.00 2007-07-04 17:49:56.125 185 12298.23 107.72 55381.30 88888.00 2007-07-04 17:49:56.250 185 12298.23 107.67 55381.32 88888.00 2007-07-04 17:49:56.375 185 12298.17 107.65 55381.35 88888.00 2007-07-04 17:49:56.500 185 12298.08 107.65 55381.35 88888.00 2007-07-04 17:49:56.625 185 12298.12 107.70 55381.35 88888.00 2007-07-04 17:49:56.750 185 12298.08 107.67 55381.32 88888.00 2007-07-04 17:49:56.875 185 12298.02 107.62 55381.32 88888.00 2007-07-04 17:49:57.000 185 12298.10 107.62 55381.32 88888.00 2007-07-04 17:49:57.125 185 12298.05 107.58 55381.32 88888.00 2007-07-04 17:49:57.250 185 12297.92 107.53 55381.25 88888.00 2007-07-04 17:49:57.375 185 12297.98 107.55 55381.30 88888.00 2007-07-04 17:49:57.500 185 12298.10 107.55 55381.32 88888.00 2007-07-04 17:49:57.625 185 12298.12 107.55 55381.32 88888.00 2007-07-04 17:49:57.750 185 12298.02 107.47 55381.28 88888.00 2007-07-04 17:49:57.875 185 12297.95 107.47 55381.25 88888.00 2007-07-04 17:49:58.000 185 12297.98 107.53 55381.32 88888.00 2007-07-04 17:49:58.125 185 12298.02 107.53 55381.30 88888.00 2007-07-04 17:49:58.250 185 12298.00 107.53 55381.30 88888.00 2007-07-04 17:49:58.375 185 12298.00 107.50 55381.32 88888.00 2007-07-04 17:49:58.500 185 12298.00 107.42 55381.35 88888.00 2007-07-04 17:49:58.625 185 12298.05 107.47 55381.35 88888.00 2007-07-04 17:49:58.750 185 12298.02 107.50 55381.35 88888.00 2007-07-04 17:49:58.875 185 12298.02 107.47 55381.35 88888.00 2007-07-04 17:49:59.000 185 12298.02 107.47 55381.32 88888.00 2007-07-04 17:49:59.125 185 12297.95 107.42 55381.32 88888.00 2007-07-04 17:49:59.250 185 12298.00 107.45 55381.38 88888.00 2007-07-04 17:49:59.375 185 12298.12 107.50 55381.35 88888.00 2007-07-04 17:49:59.500 185 12298.10 107.38 55381.35 88888.00 2007-07-04 17:49:59.625 185 12298.02 107.35 55381.32 88888.00 2007-07-04 17:49:59.750 185 12298.02 107.42 55381.35 88888.00 2007-07-04 17:49:59.875 185 12298.08 107.47 55381.35 88888.00 2007-07-04 17:50:00.000 185 12298.10 107.42 55381.32 88888.00 2007-07-04 17:50:00.125 185 12298.10 107.40 55381.32 88888.00 2007-07-04 17:50:00.250 185 12298.08 107.40 55381.35 88888.00 2007-07-04 17:50:00.375 185 12298.12 107.45 55381.35 88888.00 2007-07-04 17:50:00.500 185 12298.12 107.42 55381.35 88888.00 2007-07-04 17:50:00.625 185 12298.05 107.35 55381.30 88888.00 2007-07-04 17:50:00.750 185 12298.10 107.42 55381.35 88888.00 2007-07-04 17:50:00.875 185 12298.20 107.47 55381.38 88888.00 2007-07-04 17:50:01.000 185 12298.17 107.40 55381.35 88888.00 2007-07-04 17:50:01.125 185 12298.08 107.28 55381.30 88888.00 2007-07-04 17:50:01.250 185 12298.02 107.25 55381.22 88888.00 2007-07-04 17:50:01.375 185 12298.08 107.33 55381.28 88888.00 2007-07-04 17:50:01.500 185 12298.23 107.40 55381.32 88888.00 2007-07-04 17:50:01.625 185 12298.25 107.38 55381.32 88888.00 2007-07-04 17:50:01.750 185 12298.20 107.28 55381.25 88888.00 2007-07-04 17:50:01.875 185 12298.15 107.33 55381.28 88888.00 2007-07-04 17:50:02.000 185 12298.17 107.40 55381.30 88888.00 2007-07-04 17:50:02.125 185 12298.20 107.40 55381.30 88888.00 2007-07-04 17:50:02.250 185 12298.17 107.38 55381.32 88888.00 2007-07-04 17:50:02.375 185 12298.25 107.38 55381.32 88888.00 2007-07-04 17:50:02.500 185 12298.27 107.38 55381.38 88888.00 2007-07-04 17:50:02.625 185 12298.20 107.28 55381.30 88888.00 2007-07-04 17:50:02.750 185 12298.10 107.22 55381.28 88888.00 2007-07-04 17:50:02.875 185 12298.10 107.25 55381.25 88888.00 2007-07-04 17:50:03.000 185 12298.23 107.33 55381.28 88888.00 2007-07-04 17:50:03.125 185 12298.30 107.38 55381.30 88888.00 2007-07-04 17:50:03.250 185 12298.30 107.38 55381.30 88888.00 2007-07-04 17:50:03.375 185 12298.30 107.35 55381.28 88888.00 2007-07-04 17:50:03.500 185 12298.38 107.38 55381.30 88888.00 2007-07-04 17:50:03.625 185 12298.35 107.33 55381.28 88888.00 2007-07-04 17:50:03.750 185 12298.30 107.33 55381.28 88888.00 2007-07-04 17:50:03.875 185 12298.40 107.40 55381.32 88888.00 2007-07-04 17:50:04.000 185 12298.40 107.42 55381.30 88888.00 2007-07-04 17:50:04.125 185 12298.38 107.42 55381.28 88888.00 2007-07-04 17:50:04.250 185 12298.35 107.40 55381.28 88888.00 2007-07-04 17:50:04.375 185 12298.33 107.40 55381.30 88888.00 2007-07-04 17:50:04.500 185 12298.35 107.40 55381.30 88888.00 2007-07-04 17:50:04.625 185 12298.40 107.40 55381.28 88888.00 2007-07-04 17:50:04.750 185 12298.42 107.33 55381.25 88888.00 2007-07-04 17:50:04.875 185 12298.42 107.33 55381.30 88888.00 2007-07-04 17:50:05.000 185 12298.40 107.33 55381.28 88888.00 2007-07-04 17:50:05.125 185 12298.38 107.35 55381.28 88888.00 2007-07-04 17:50:05.250 185 12298.38 107.40 55381.32 88888.00 2007-07-04 17:50:05.375 185 12298.40 107.45 55381.30 88888.00 2007-07-04 17:50:05.500 185 12298.35 107.42 55381.25 88888.00 2007-07-04 17:50:05.625 185 12298.33 107.42 55381.28 88888.00 2007-07-04 17:50:05.750 185 12298.35 107.50 55381.30 88888.00 2007-07-04 17:50:05.875 185 12298.40 107.47 55381.30 88888.00 2007-07-04 17:50:06.000 185 12298.40 107.42 55381.22 88888.00 2007-07-04 17:50:06.125 185 12298.38 107.47 55381.22 88888.00 2007-07-04 17:50:06.250 185 12298.40 107.45 55381.25 88888.00 2007-07-04 17:50:06.375 185 12298.45 107.50 55381.28 88888.00 2007-07-04 17:50:06.500 185 12298.45 107.53 55381.28 88888.00 2007-07-04 17:50:06.625 185 12298.45 107.53 55381.22 88888.00 2007-07-04 17:50:06.750 185 12298.52 107.53 55381.25 88888.00 2007-07-04 17:50:06.875 185 12298.58 107.53 55381.25 88888.00 2007-07-04 17:50:07.000 185 12298.48 107.45 55381.20 88888.00 2007-07-04 17:50:07.125 185 12298.45 107.50 55381.20 88888.00 2007-07-04 17:50:07.250 185 12298.42 107.47 55381.22 88888.00 2007-07-04 17:50:07.375 185 12298.42 107.47 55381.22 88888.00 2007-07-04 17:50:07.500 185 12298.52 107.53 55381.22 88888.00 2007-07-04 17:50:07.625 185 12298.55 107.55 55381.22 88888.00 2007-07-04 17:50:07.750 185 12298.52 107.58 55381.22 88888.00 2007-07-04 17:50:07.875 185 12298.48 107.53 55381.20 88888.00 2007-07-04 17:50:08.000 185 12298.50 107.58 55381.20 88888.00 2007-07-04 17:50:08.125 185 12298.60 107.62 55381.22 88888.00 2007-07-04 17:50:08.250 185 12298.58 107.60 55381.20 88888.00 2007-07-04 17:50:08.375 185 12298.60 107.70 55381.20 88888.00 2007-07-04 17:50:08.500 185 12298.58 107.70 55381.20 88888.00 2007-07-04 17:50:08.625 185 12298.50 107.65 55381.20 88888.00 2007-07-04 17:50:08.750 185 12298.55 107.65 55381.20 88888.00 2007-07-04 17:50:08.875 185 12298.52 107.60 55381.18 88888.00 2007-07-04 17:50:09.000 185 12298.48 107.60 55381.12 88888.00 2007-07-04 17:50:09.125 185 12298.48 107.62 55381.15 88888.00 2007-07-04 17:50:09.250 185 12298.45 107.60 55381.18 88888.00 2007-07-04 17:50:09.375 185 12298.45 107.65 55381.20 88888.00 2007-07-04 17:50:09.500 185 12298.48 107.78 55381.20 88888.00 2007-07-04 17:50:09.625 185 12298.58 107.80 55381.22 88888.00 2007-07-04 17:50:09.750 185 12298.60 107.78 55381.18 88888.00 2007-07-04 17:50:09.875 185 12298.58 107.67 55381.15 88888.00 2007-07-04 17:50:10.000 185 12298.62 107.67 55381.10 88888.00 2007-07-04 17:50:10.125 185 12298.60 107.75 55381.12 88888.00 2007-07-04 17:50:10.250 185 12298.58 107.75 55381.12 88888.00 2007-07-04 17:50:10.375 185 12298.55 107.75 55381.12 88888.00 2007-07-04 17:50:10.500 185 12298.65 107.75 55381.12 88888.00 2007-07-04 17:50:10.625 185 12298.58 107.65 55381.12 88888.00 2007-07-04 17:50:10.750 185 12298.58 107.78 55381.10 88888.00 2007-07-04 17:50:10.875 185 12298.52 107.83 55381.07 88888.00 2007-07-04 17:50:11.000 185 12298.50 107.75 55381.07 88888.00 2007-07-04 17:50:11.125 185 12298.55 107.75 55381.10 88888.00 2007-07-04 17:50:11.250 185 12298.67 107.78 55381.10 88888.00 2007-07-04 17:50:11.375 185 12298.73 107.80 55381.12 88888.00 2007-07-04 17:50:11.500 185 12298.67 107.85 55381.10 88888.00 2007-07-04 17:50:11.625 185 12298.67 107.83 55381.10 88888.00 2007-07-04 17:50:11.750 185 12298.58 107.78 55381.05 88888.00 2007-07-04 17:50:11.875 185 12298.52 107.75 55381.03 88888.00 2007-07-04 17:50:12.000 185 12298.52 107.75 55381.07 88888.00 2007-07-04 17:50:12.125 185 12298.62 107.78 55381.10 88888.00 2007-07-04 17:50:12.250 185 12298.62 107.85 55381.10 88888.00 2007-07-04 17:50:12.375 185 12298.60 107.80 55381.07 88888.00 2007-07-04 17:50:12.500 185 12298.60 107.78 55381.05 88888.00 2007-07-04 17:50:12.625 185 12298.67 107.83 55381.05 88888.00 2007-07-04 17:50:12.750 185 12298.67 107.85 55381.05 88888.00 2007-07-04 17:50:12.875 185 12298.65 107.83 55381.05 88888.00 2007-07-04 17:50:13.000 185 12298.65 107.80 55381.03 88888.00 2007-07-04 17:50:13.125 185 12298.65 107.78 55380.97 88888.00 2007-07-04 17:50:13.250 185 12298.60 107.72 55380.97 88888.00 2007-07-04 17:50:13.375 185 12298.65 107.78 55381.03 88888.00 2007-07-04 17:50:13.500 185 12298.70 107.85 55381.05 88888.00 2007-07-04 17:50:13.625 185 12298.73 107.85 55381.07 88888.00 2007-07-04 17:50:13.750 185 12298.73 107.80 55381.05 88888.00 2007-07-04 17:50:13.875 185 12298.75 107.80 55381.05 88888.00 2007-07-04 17:50:14.000 185 12298.73 107.80 55381.03 88888.00 2007-07-04 17:50:14.125 185 12298.67 107.83 55381.03 88888.00 2007-07-04 17:50:14.250 185 12298.67 107.85 55381.00 88888.00 2007-07-04 17:50:14.375 185 12298.67 107.83 55381.00 88888.00 2007-07-04 17:50:14.500 185 12298.70 107.78 55381.03 88888.00 2007-07-04 17:50:14.625 185 12298.73 107.83 55381.05 88888.00 2007-07-04 17:50:14.750 185 12298.67 107.80 55381.03 88888.00 2007-07-04 17:50:14.875 185 12298.60 107.80 55381.05 88888.00 2007-07-04 17:50:15.000 185 12298.67 107.78 55381.05 88888.00 2007-07-04 17:50:15.125 185 12298.77 107.83 55381.05 88888.00 2007-07-04 17:50:15.250 185 12298.75 107.72 55381.03 88888.00 2007-07-04 17:50:15.375 185 12298.67 107.67 55381.00 88888.00 2007-07-04 17:50:15.500 185 12298.62 107.67 55381.00 88888.00 2007-07-04 17:50:15.625 185 12298.60 107.70 55381.00 88888.00 2007-07-04 17:50:15.750 185 12298.70 107.78 55381.00 88888.00 2007-07-04 17:50:15.875 185 12298.65 107.70 55381.00 88888.00 2007-07-04 17:50:16.000 185 12298.65 107.65 55380.97 88888.00 2007-07-04 17:50:16.125 185 12298.73 107.75 55381.05 88888.00 2007-07-04 17:50:16.250 185 12298.73 107.75 55381.03 88888.00 2007-07-04 17:50:16.375 185 12298.73 107.75 55381.00 88888.00 2007-07-04 17:50:16.500 185 12298.70 107.72 55381.00 88888.00 2007-07-04 17:50:16.625 185 12298.70 107.65 55380.95 88888.00 2007-07-04 17:50:16.750 185 12298.75 107.72 55381.00 88888.00 2007-07-04 17:50:16.875 185 12298.80 107.75 55381.03 88888.00 2007-07-04 17:50:17.000 185 12298.77 107.75 55381.03 88888.00 2007-07-04 17:50:17.125 185 12298.70 107.72 55381.05 88888.00 2007-07-04 17:50:17.250 185 12298.70 107.65 55381.03 88888.00 2007-07-04 17:50:17.375 185 12298.75 107.60 55380.97 88888.00 2007-07-04 17:50:17.500 185 12298.77 107.67 55380.97 88888.00 2007-07-04 17:50:17.625 185 12298.85 107.72 55381.03 88888.00 2007-07-04 17:50:17.750 185 12298.88 107.75 55381.05 88888.00 2007-07-04 17:50:17.875 185 12298.80 107.67 55381.05 88888.00 2007-07-04 17:50:18.000 185 12298.75 107.62 55381.00 88888.00 2007-07-04 17:50:18.125 185 12298.77 107.70 55381.00 88888.00 2007-07-04 17:50:18.250 185 12298.75 107.62 55381.03 88888.00 2007-07-04 17:50:18.375 185 12298.75 107.55 55381.03 88888.00 2007-07-04 17:50:18.500 185 12298.73 107.58 55381.00 88888.00 2007-07-04 17:50:18.625 185 12298.73 107.60 55381.00 88888.00 2007-07-04 17:50:18.750 185 12298.75 107.62 55381.05 88888.00 2007-07-04 17:50:18.875 185 12298.77 107.70 55381.07 88888.00 2007-07-04 17:50:19.000 185 12298.77 107.65 55381.05 88888.00 2007-07-04 17:50:19.125 185 12298.73 107.50 55381.03 88888.00 2007-07-04 17:50:19.250 185 12298.67 107.45 55381.03 88888.00 2007-07-04 17:50:19.375 185 12298.77 107.47 55381.03 88888.00 2007-07-04 17:50:19.500 185 12298.88 107.53 55381.00 88888.00 2007-07-04 17:50:19.625 185 12298.80 107.58 55381.00 88888.00 2007-07-04 17:50:19.750 185 12298.75 107.55 55381.00 88888.00 2007-07-04 17:50:19.875 185 12298.62 107.50 55380.97 88888.00 2007-07-04 17:50:20.000 185 12298.60 107.47 55380.97 88888.00 2007-07-04 17:50:20.125 185 12298.60 107.45 55381.00 88888.00 2007-07-04 17:50:20.250 185 12298.67 107.47 55381.03 88888.00 2007-07-04 17:50:20.375 185 12298.73 107.47 55381.00 88888.00 2007-07-04 17:50:20.500 185 12298.62 107.42 55381.00 88888.00 2007-07-04 17:50:20.625 185 12298.62 107.42 55381.03 88888.00 2007-07-04 17:50:20.750 185 12298.73 107.45 55381.05 88888.00 2007-07-04 17:50:20.875 185 12298.73 107.45 55381.03 88888.00 2007-07-04 17:50:21.000 185 12298.73 107.42 55381.00 88888.00 2007-07-04 17:50:21.125 185 12298.75 107.40 55381.03 88888.00 2007-07-04 17:50:21.250 185 12298.60 107.35 55381.00 88888.00 2007-07-04 17:50:21.375 185 12298.58 107.35 55381.03 88888.00 2007-07-04 17:50:21.500 185 12298.62 107.40 55381.03 88888.00 2007-07-04 17:50:21.625 185 12298.65 107.38 55381.03 88888.00 2007-07-04 17:50:21.750 185 12298.62 107.38 55381.00 88888.00 2007-07-04 17:50:21.875 185 12298.62 107.35 55381.03 88888.00 2007-07-04 17:50:22.000 185 12298.50 107.33 55381.03 88888.00 2007-07-04 17:50:22.125 185 12298.42 107.35 55381.05 88888.00 2007-07-04 17:50:22.250 185 12298.42 107.30 55381.05 88888.00 2007-07-04 17:50:22.375 185 12298.50 107.28 55381.03 88888.00 2007-07-04 17:50:22.500 185 12298.48 107.28 55381.03 88888.00 2007-07-04 17:50:22.625 185 12298.55 107.30 55381.03 88888.00 2007-07-04 17:50:22.750 185 12298.58 107.25 55381.05 88888.00 2007-07-04 17:50:22.875 185 12298.55 107.25 55381.05 88888.00 2007-07-04 17:50:23.000 185 12298.52 107.20 55381.05 88888.00 2007-07-04 17:50:23.125 185 12298.48 107.20 55381.07 88888.00 2007-07-04 17:50:23.250 185 12298.50 107.20 55381.10 88888.00 2007-07-04 17:50:23.375 185 12298.48 107.20 55381.07 88888.00 2007-07-04 17:50:23.500 185 12298.42 107.25 55381.07 88888.00 2007-07-04 17:50:23.625 185 12298.40 107.20 55381.10 88888.00 2007-07-04 17:50:23.750 185 12298.38 107.15 55381.07 88888.00 2007-07-04 17:50:23.875 185 12298.50 107.17 55381.07 88888.00 2007-07-04 17:50:24.000 185 12298.52 107.15 55381.07 88888.00 2007-07-04 17:50:24.125 185 12298.50 107.17 55381.10 88888.00 2007-07-04 17:50:24.250 185 12298.45 107.12 55381.10 88888.00 2007-07-04 17:50:24.375 185 12298.38 107.12 55381.07 88888.00 2007-07-04 17:50:24.500 185 12298.38 107.12 55381.07 88888.00 2007-07-04 17:50:24.625 185 12298.30 107.05 55381.05 88888.00 2007-07-04 17:50:24.750 185 12298.27 107.05 55381.03 88888.00 2007-07-04 17:50:24.875 185 12298.40 107.17 55381.10 88888.00 2007-07-04 17:50:25.000 185 12298.42 107.17 55381.12 88888.00 2007-07-04 17:50:25.125 185 12298.33 107.10 55381.10 88888.00 2007-07-04 17:50:25.250 185 12298.27 107.05 55381.10 88888.00 2007-07-04 17:50:25.375 185 12298.40 107.10 55381.12 88888.00 2007-07-04 17:50:25.500 185 12298.42 107.17 55381.12 88888.00 2007-07-04 17:50:25.625 185 12298.35 107.10 55381.10 88888.00 2007-07-04 17:50:25.750 185 12298.33 107.03 55381.10 88888.00 2007-07-04 17:50:25.875 185 12298.27 107.00 55381.07 88888.00 2007-07-04 17:50:26.000 185 12298.25 107.03 55381.10 88888.00 2007-07-04 17:50:26.125 185 12298.33 107.10 55381.12 88888.00 2007-07-04 17:50:26.250 185 12298.30 107.00 55381.18 88888.00 2007-07-04 17:50:26.375 185 12298.27 106.92 55381.15 88888.00 2007-07-04 17:50:26.500 185 12298.25 106.90 55381.10 88888.00 2007-07-04 17:50:26.625 185 12298.23 106.90 55381.12 88888.00 2007-07-04 17:50:26.750 185 12298.23 106.88 55381.12 88888.00 2007-07-04 17:50:26.875 185 12298.20 106.92 55381.15 88888.00 2007-07-04 17:50:27.000 185 12298.17 106.90 55381.15 88888.00 2007-07-04 17:50:27.125 185 12298.17 106.85 55381.12 88888.00 2007-07-04 17:50:27.250 185 12298.23 106.85 55381.12 88888.00 2007-07-04 17:50:27.375 185 12298.27 106.90 55381.15 88888.00 2007-07-04 17:50:27.500 185 12298.23 106.90 55381.15 88888.00 2007-07-04 17:50:27.625 185 12298.17 106.88 55381.12 88888.00 2007-07-04 17:50:27.750 185 12298.10 106.83 55381.15 88888.00 2007-07-04 17:50:27.875 185 12298.12 106.80 55381.18 88888.00 2007-07-04 17:50:28.000 185 12298.17 106.78 55381.15 88888.00 2007-07-04 17:50:28.125 185 12298.17 106.80 55381.15 88888.00 2007-07-04 17:50:28.250 185 12298.12 106.85 55381.20 88888.00 2007-07-04 17:50:28.375 185 12298.05 106.85 55381.20 88888.00 2007-07-04 17:50:28.500 185 12297.98 106.83 55381.18 88888.00 2007-07-04 17:50:28.625 185 12297.95 106.78 55381.18 88888.00 2007-07-04 17:50:28.750 185 12297.98 106.83 55381.20 88888.00 2007-07-04 17:50:28.875 185 12297.98 106.80 55381.20 88888.00 2007-07-04 17:50:29.000 185 12297.98 106.72 55381.15 88888.00 2007-07-04 17:50:29.125 185 12297.90 106.72 55381.18 88888.00 2007-07-04 17:50:29.250 185 12297.90 106.75 55381.20 88888.00 2007-07-04 17:50:29.375 185 12297.98 106.75 55381.20 88888.00 2007-07-04 17:50:29.500 185 12297.92 106.67 55381.20 88888.00 2007-07-04 17:50:29.625 185 12297.88 106.67 55381.20 88888.00 2007-07-04 17:50:29.750 185 12297.88 106.70 55381.22 88888.00 2007-07-04 17:50:29.875 185 12297.92 106.72 55381.22 88888.00 2007-07-04 17:50:30.000 185 12297.98 106.65 55381.25 88888.00 2007-07-04 17:50:30.125 185 12297.95 106.62 55381.25 88888.00 2007-07-04 17:50:30.250 185 12297.83 106.62 55381.22 88888.00 2007-07-04 17:50:30.375 185 12297.83 106.67 55381.25 88888.00 2007-07-04 17:50:30.500 185 12297.85 106.72 55381.25 88888.00 2007-07-04 17:50:30.625 185 12297.83 106.67 55381.30 88888.00 2007-07-04 17:50:30.750 185 12297.80 106.62 55381.28 88888.00 2007-07-04 17:50:30.875 185 12297.83 106.60 55381.28 88888.00 2007-07-04 17:50:31.000 185 12297.90 106.60 55381.30 88888.00 2007-07-04 17:50:31.125 185 12297.98 106.62 55381.30 88888.00 2007-07-04 17:50:31.250 185 12297.95 106.65 55381.30 88888.00 2007-07-04 17:50:31.375 185 12297.90 106.67 55381.28 88888.00 2007-07-04 17:50:31.500 185 12297.88 106.62 55381.28 88888.00 2007-07-04 17:50:31.625 185 12297.90 106.58 55381.32 88888.00 2007-07-04 17:50:31.750 185 12297.88 106.65 55381.30 88888.00 2007-07-04 17:50:31.875 185 12297.75 106.62 55381.25 88888.00 2007-07-04 17:50:32.000 185 12297.73 106.60 55381.28 88888.00 2007-07-04 17:50:32.125 185 12297.77 106.62 55381.28 88888.00 2007-07-04 17:50:32.250 185 12297.73 106.53 55381.28 88888.00 2007-07-04 17:50:32.375 185 12297.80 106.58 55381.28 88888.00 2007-07-04 17:50:32.500 185 12297.80 106.60 55381.30 88888.00 2007-07-04 17:50:32.625 185 12297.75 106.62 55381.30 88888.00 2007-07-04 17:50:32.750 185 12297.65 106.55 55381.28 88888.00 2007-07-04 17:50:32.875 185 12297.75 106.62 55381.28 88888.00 2007-07-04 17:50:33.000 185 12297.85 106.62 55381.28 88888.00 2007-07-04 17:50:33.125 185 12297.85 106.60 55381.28 88888.00 2007-07-04 17:50:33.250 185 12297.85 106.58 55381.28 88888.00 2007-07-04 17:50:33.375 185 12297.88 106.62 55381.32 88888.00 2007-07-04 17:50:33.500 185 12297.80 106.60 55381.30 88888.00 2007-07-04 17:50:33.625 185 12297.80 106.60 55381.30 88888.00 2007-07-04 17:50:33.750 185 12297.70 106.58 55381.30 88888.00 2007-07-04 17:50:33.875 185 12297.67 106.62 55381.30 88888.00 2007-07-04 17:50:34.000 185 12297.67 106.65 55381.32 88888.00 2007-07-04 17:50:34.125 185 12297.70 106.65 55381.30 88888.00 2007-07-04 17:50:34.250 185 12297.70 106.60 55381.28 88888.00 2007-07-04 17:50:34.375 185 12297.77 106.62 55381.32 88888.00 2007-07-04 17:50:34.500 185 12297.77 106.60 55381.32 88888.00 2007-07-04 17:50:34.625 185 12297.80 106.65 55381.32 88888.00 2007-07-04 17:50:34.750 185 12297.85 106.70 55381.28 88888.00 2007-07-04 17:50:34.875 185 12297.83 106.67 55381.28 88888.00 2007-07-04 17:50:35.000 185 12297.70 106.62 55381.25 88888.00 2007-07-04 17:50:35.125 185 12297.70 106.62 55381.25 88888.00 2007-07-04 17:50:35.250 185 12297.83 106.70 55381.25 88888.00 2007-07-04 17:50:35.375 185 12297.85 106.72 55381.28 88888.00 2007-07-04 17:50:35.500 185 12297.83 106.70 55381.30 88888.00 2007-07-04 17:50:35.625 185 12297.70 106.70 55381.28 88888.00 2007-07-04 17:50:35.750 185 12297.70 106.75 55381.30 88888.00 2007-07-04 17:50:35.875 185 12297.80 106.72 55381.28 88888.00 2007-07-04 17:50:36.000 185 12297.88 106.67 55381.25 88888.00 2007-07-04 17:50:36.125 185 12297.85 106.72 55381.28 88888.00 2007-07-04 17:50:36.250 185 12297.75 106.72 55381.30 88888.00 2007-07-04 17:50:36.375 185 12297.77 106.75 55381.28 88888.00 2007-07-04 17:50:36.500 185 12297.77 106.72 55381.20 88888.00 2007-07-04 17:50:36.625 185 12297.83 106.72 55381.25 88888.00 2007-07-04 17:50:36.750 185 12297.80 106.75 55381.28 88888.00 2007-07-04 17:50:36.875 185 12297.77 106.75 55381.30 88888.00 2007-07-04 17:50:37.000 185 12297.75 106.75 55381.30 88888.00 2007-07-04 17:50:37.125 185 12297.75 106.72 55381.28 88888.00 2007-07-04 17:50:37.250 185 12297.75 106.72 55381.30 88888.00 2007-07-04 17:50:37.375 185 12297.83 106.78 55381.32 88888.00 2007-07-04 17:50:37.500 185 12297.75 106.78 55381.28 88888.00 2007-07-04 17:50:37.625 185 12297.67 106.70 55381.28 88888.00 2007-07-04 17:50:37.750 185 12297.75 106.78 55381.30 88888.00 2007-07-04 17:50:37.875 185 12297.73 106.83 55381.32 88888.00 2007-07-04 17:50:38.000 185 12297.73 106.83 55381.32 88888.00 2007-07-04 17:50:38.125 185 12297.70 106.88 55381.35 88888.00 2007-07-04 17:50:38.250 185 12297.65 106.90 55381.32 88888.00 2007-07-04 17:50:38.375 185 12297.62 106.85 55381.28 88888.00 2007-07-04 17:50:38.500 185 12297.65 106.83 55381.28 88888.00 2007-07-04 17:50:38.625 185 12297.65 106.80 55381.25 88888.00 2007-07-04 17:50:38.750 185 12297.60 106.88 55381.30 88888.00 2007-07-04 17:50:38.875 185 12297.60 106.92 55381.30 88888.00 2007-07-04 17:50:39.000 185 12297.60 106.90 55381.28 88888.00 2007-07-04 17:50:39.125 185 12297.60 106.88 55381.30 88888.00 2007-07-04 17:50:39.250 185 12297.60 106.88 55381.32 88888.00 2007-07-04 17:50:39.375 185 12297.55 106.85 55381.28 88888.00 2007-07-04 17:50:39.500 185 12297.58 106.85 55381.32 88888.00 2007-07-04 17:50:39.625 185 12297.65 106.95 55381.32 88888.00 2007-07-04 17:50:39.750 185 12297.67 106.97 55381.30 88888.00 2007-07-04 17:50:39.875 185 12297.62 106.92 55381.32 88888.00 2007-07-04 17:50:40.000 185 12297.65 106.92 55381.32 88888.00 2007-07-04 17:50:40.125 185 12297.65 106.97 55381.32 88888.00 2007-07-04 17:50:40.250 185 12297.65 106.95 55381.35 88888.00 2007-07-04 17:50:40.375 185 12297.60 106.92 55381.32 88888.00 2007-07-04 17:50:40.500 185 12297.58 106.88 55381.30 88888.00 2007-07-04 17:50:40.625 185 12297.60 106.90 55381.35 88888.00 2007-07-04 17:50:40.750 185 12297.60 106.90 55381.32 88888.00 2007-07-04 17:50:40.875 185 12297.55 106.90 55381.32 88888.00 2007-07-04 17:50:41.000 185 12297.58 107.03 55381.32 88888.00 2007-07-04 17:50:41.125 185 12297.55 107.03 55381.32 88888.00 2007-07-04 17:50:41.250 185 12297.60 106.92 55381.32 88888.00 2007-07-04 17:50:41.375 185 12297.58 106.88 55381.30 88888.00 2007-07-04 17:50:41.500 185 12297.55 106.90 55381.32 88888.00 2007-07-04 17:50:41.625 185 12297.52 106.92 55381.30 88888.00 2007-07-04 17:50:41.750 185 12297.55 106.92 55381.28 88888.00 2007-07-04 17:50:41.875 185 12297.62 107.00 55381.32 88888.00 2007-07-04 17:50:42.000 185 12297.62 106.97 55381.32 88888.00 2007-07-04 17:50:42.125 185 12297.45 106.95 55381.32 88888.00 2007-07-04 17:50:42.250 185 12297.42 106.95 55381.35 88888.00 2007-07-04 17:50:42.375 185 12297.55 107.03 55381.38 88888.00 2007-07-04 17:50:42.500 185 12297.62 107.05 55381.35 88888.00 2007-07-04 17:50:42.625 185 12297.58 107.03 55381.35 88888.00 2007-07-04 17:50:42.750 185 12297.48 106.95 55381.32 88888.00 2007-07-04 17:50:42.875 185 12297.48 107.03 55381.32 88888.00 2007-07-04 17:50:43.000 185 12297.45 107.05 55381.35 88888.00 2007-07-04 17:50:43.125 185 12297.45 107.05 55381.38 88888.00 2007-07-04 17:50:43.250 185 12297.50 107.00 55381.40 88888.00 2007-07-04 17:50:43.375 185 12297.55 107.00 55381.35 88888.00 2007-07-04 17:50:43.500 185 12297.48 106.97 55381.35 88888.00 2007-07-04 17:50:43.625 185 12297.52 107.08 55381.38 88888.00 2007-07-04 17:50:43.750 185 12297.52 107.05 55381.35 88888.00 2007-07-04 17:50:43.875 185 12297.55 107.03 55381.35 88888.00 2007-07-04 17:50:44.000 185 12297.50 106.97 55381.35 88888.00 2007-07-04 17:50:44.125 185 12297.48 106.97 55381.38 88888.00 2007-07-04 17:50:44.250 185 12297.40 106.97 55381.38 88888.00 2007-07-04 17:50:44.375 185 12297.42 107.00 55381.35 88888.00 2007-07-04 17:50:44.500 185 12297.48 106.97 55381.35 88888.00 2007-07-04 17:50:44.625 185 12297.50 106.97 55381.32 88888.00 2007-07-04 17:50:44.750 185 12297.45 107.03 55381.32 88888.00 2007-07-04 17:50:44.875 185 12297.42 107.05 55381.32 88888.00 2007-07-04 17:50:45.000 185 12297.42 106.97 55381.28 88888.00 2007-07-04 17:50:45.125 185 12297.45 107.00 55381.32 88888.00 2007-07-04 17:50:45.250 185 12297.58 107.05 55381.32 88888.00 2007-07-04 17:50:45.375 185 12297.55 107.03 55381.32 88888.00 2007-07-04 17:50:45.500 185 12297.58 107.05 55381.32 88888.00 2007-07-04 17:50:45.625 185 12297.60 107.03 55381.32 88888.00 2007-07-04 17:50:45.750 185 12297.62 107.05 55381.30 88888.00 2007-07-04 17:50:45.875 185 12297.62 107.08 55381.32 88888.00 2007-07-04 17:50:46.000 185 12297.60 107.05 55381.32 88888.00 2007-07-04 17:50:46.125 185 12297.62 107.05 55381.32 88888.00 2007-07-04 17:50:46.250 185 12297.58 107.05 55381.32 88888.00 2007-07-04 17:50:46.375 185 12297.60 107.08 55381.30 88888.00 2007-07-04 17:50:46.500 185 12297.58 107.03 55381.28 88888.00 2007-07-04 17:50:46.625 185 12297.58 107.08 55381.32 88888.00 2007-07-04 17:50:46.750 185 12297.60 107.05 55381.32 88888.00 2007-07-04 17:50:46.875 185 12297.55 107.05 55381.30 88888.00 2007-07-04 17:50:47.000 185 12297.45 107.08 55381.30 88888.00 2007-07-04 17:50:47.125 185 12297.48 107.08 55381.30 88888.00 2007-07-04 17:50:47.250 185 12297.52 107.08 55381.30 88888.00 2007-07-04 17:50:47.375 185 12297.55 107.10 55381.28 88888.00 2007-07-04 17:50:47.500 185 12297.50 107.12 55381.30 88888.00 2007-07-04 17:50:47.625 185 12297.50 107.12 55381.30 88888.00 2007-07-04 17:50:47.750 185 12297.58 107.17 55381.30 88888.00 2007-07-04 17:50:47.875 185 12297.62 107.17 55381.30 88888.00 2007-07-04 17:50:48.000 185 12297.58 107.12 55381.25 88888.00 2007-07-04 17:50:48.125 185 12297.58 107.15 55381.25 88888.00 2007-07-04 17:50:48.250 185 12297.58 107.22 55381.30 88888.00 2007-07-04 17:50:48.375 185 12297.60 107.25 55381.25 88888.00 2007-07-04 17:50:48.500 185 12297.52 107.20 55381.28 88888.00 2007-07-04 17:50:48.625 185 12297.52 107.17 55381.28 88888.00 2007-07-04 17:50:48.750 185 12297.60 107.17 55381.25 88888.00 2007-07-04 17:50:48.875 185 12297.67 107.28 55381.30 88888.00 2007-07-04 17:50:49.000 185 12297.67 107.30 55381.28 88888.00 2007-07-04 17:50:49.125 185 12297.60 107.22 55381.28 88888.00 2007-07-04 17:50:49.250 185 12297.58 107.20 55381.25 88888.00 2007-07-04 17:50:49.375 185 12297.58 107.25 55381.25 88888.00 2007-07-04 17:50:49.500 185 12297.60 107.28 55381.25 88888.00 2007-07-04 17:50:49.625 185 12297.65 107.25 55381.22 88888.00 2007-07-04 17:50:49.750 185 12297.67 107.28 55381.22 88888.00 2007-07-04 17:50:49.875 185 12297.62 107.25 55381.22 88888.00 2007-07-04 17:50:50.000 185 12297.60 107.22 55381.18 88888.00 2007-07-04 17:50:50.125 185 12297.67 107.28 55381.22 88888.00 2007-07-04 17:50:50.250 185 12297.62 107.28 55381.25 88888.00 2007-07-04 17:50:50.375 185 12297.70 107.28 55381.22 88888.00 2007-07-04 17:50:50.500 185 12297.65 107.28 55381.20 88888.00 2007-07-04 17:50:50.625 185 12297.55 107.28 55381.20 88888.00 2007-07-04 17:50:50.750 185 12297.52 107.30 55381.22 88888.00 2007-07-04 17:50:50.875 185 12297.52 107.28 55381.22 88888.00 2007-07-04 17:50:51.000 185 12297.58 107.30 55381.18 88888.00 2007-07-04 17:50:51.125 185 12297.60 107.35 55381.20 88888.00 2007-07-04 17:50:51.250 185 12297.55 107.35 55381.20 88888.00 2007-07-04 17:50:51.375 185 12297.62 107.40 55381.20 88888.00 2007-07-04 17:50:51.500 185 12297.65 107.38 55381.22 88888.00 2007-07-04 17:50:51.625 185 12297.62 107.38 55381.20 88888.00 2007-07-04 17:50:51.750 185 12297.62 107.40 55381.22 88888.00 2007-07-04 17:50:51.875 185 12297.52 107.35 55381.20 88888.00 2007-07-04 17:50:52.000 185 12297.50 107.38 55381.20 88888.00 2007-07-04 17:50:52.125 185 12297.55 107.45 55381.22 88888.00 2007-07-04 17:50:52.250 185 12297.55 107.40 55381.18 88888.00 2007-07-04 17:50:52.375 185 12297.60 107.42 55381.18 88888.00 2007-07-04 17:50:52.500 185 12297.58 107.42 55381.20 88888.00 2007-07-04 17:50:52.625 185 12297.55 107.42 55381.25 88888.00 2007-07-04 17:50:52.750 185 12297.48 107.35 55381.22 88888.00 2007-07-04 17:50:52.875 185 12297.48 107.40 55381.25 88888.00 2007-07-04 17:50:53.000 185 12297.55 107.40 55381.20 88888.00 2007-07-04 17:50:53.125 185 12297.58 107.45 55381.20 88888.00 2007-07-04 17:50:53.250 185 12297.58 107.50 55381.22 88888.00 2007-07-04 17:50:53.375 185 12297.62 107.53 55381.20 88888.00 2007-07-04 17:50:53.500 185 12297.62 107.53 55381.20 88888.00 2007-07-04 17:50:53.625 185 12297.65 107.47 55381.22 88888.00 2007-07-04 17:50:53.750 185 12297.67 107.50 55381.22 88888.00 2007-07-04 17:50:53.875 185 12297.65 107.50 55381.22 88888.00 2007-07-04 17:50:54.000 185 12297.60 107.47 55381.18 88888.00 2007-07-04 17:50:54.125 185 12297.62 107.50 55381.18 88888.00 2007-07-04 17:50:54.250 185 12297.65 107.53 55381.20 88888.00 2007-07-04 17:50:54.375 185 12297.60 107.50 55381.18 88888.00 2007-07-04 17:50:54.500 185 12297.62 107.50 55381.18 88888.00 2007-07-04 17:50:54.625 185 12297.60 107.50 55381.18 88888.00 2007-07-04 17:50:54.750 185 12297.50 107.47 55381.15 88888.00 2007-07-04 17:50:54.875 185 12297.50 107.53 55381.15 88888.00 2007-07-04 17:50:55.000 185 12297.58 107.55 55381.15 88888.00 2007-07-04 17:50:55.125 185 12297.67 107.58 55381.15 88888.00 2007-07-04 17:50:55.250 185 12297.62 107.53 55381.15 88888.00 2007-07-04 17:50:55.375 185 12297.65 107.55 55381.18 88888.00 2007-07-04 17:50:55.500 185 12297.67 107.55 55381.18 88888.00 2007-07-04 17:50:55.625 185 12297.67 107.53 55381.12 88888.00 2007-07-04 17:50:55.750 185 12297.60 107.53 55381.10 88888.00 2007-07-04 17:50:55.875 185 12297.67 107.58 55381.12 88888.00 2007-07-04 17:50:56.000 185 12297.67 107.53 55381.12 88888.00 2007-07-04 17:50:56.125 185 12297.67 107.58 55381.12 88888.00 2007-07-04 17:50:56.250 185 12297.60 107.62 55381.15 88888.00 2007-07-04 17:50:56.375 185 12297.55 107.62 55381.15 88888.00 2007-07-04 17:50:56.500 185 12297.65 107.60 55381.15 88888.00 2007-07-04 17:50:56.625 185 12297.75 107.58 55381.12 88888.00 2007-07-04 17:50:56.750 185 12297.70 107.58 55381.15 88888.00 2007-07-04 17:50:56.875 185 12297.67 107.67 55381.18 88888.00 2007-07-04 17:50:57.000 185 12297.70 107.70 55381.15 88888.00 2007-07-04 17:50:57.125 185 12297.70 107.62 55381.20 88888.00 2007-07-04 17:50:57.250 185 12297.65 107.60 55381.12 88888.00 2007-07-04 17:50:57.375 185 12297.62 107.60 55381.12 88888.00 2007-07-04 17:50:57.500 185 12297.58 107.60 55381.12 88888.00 2007-07-04 17:50:57.625 185 12297.55 107.60 55381.12 88888.00 2007-07-04 17:50:57.750 185 12297.67 107.65 55381.15 88888.00 2007-07-04 17:50:57.875 185 12297.70 107.67 55381.15 88888.00 2007-07-04 17:50:58.000 185 12297.70 107.65 55381.15 88888.00 2007-07-04 17:50:58.125 185 12297.65 107.70 55381.15 88888.00 2007-07-04 17:50:58.250 185 12297.62 107.70 55381.15 88888.00 2007-07-04 17:50:58.375 185 12297.60 107.62 55381.10 88888.00 2007-07-04 17:50:58.500 185 12297.60 107.60 55381.12 88888.00 2007-07-04 17:50:58.625 185 12297.65 107.60 55381.12 88888.00 2007-07-04 17:50:58.750 185 12297.62 107.58 55381.12 88888.00 2007-07-04 17:50:58.875 185 12297.62 107.67 55381.15 88888.00 2007-07-04 17:50:59.000 185 12297.65 107.67 55381.12 88888.00 2007-07-04 17:50:59.125 185 12297.65 107.67 55381.10 88888.00 2007-07-04 17:50:59.250 185 12297.62 107.67 55381.12 88888.00 2007-07-04 17:50:59.375 185 12297.65 107.67 55381.12 88888.00 2007-07-04 17:50:59.500 185 12297.65 107.67 55381.10 88888.00 2007-07-04 17:50:59.625 185 12297.70 107.65 55381.10 88888.00 2007-07-04 17:50:59.750 185 12297.67 107.62 55381.07 88888.00 2007-07-04 17:50:59.875 185 12297.67 107.65 55381.07 88888.00 2007-07-04 17:51:00.000 185 12297.70 107.62 55381.10 88888.00 2007-07-04 17:51:00.125 185 12297.67 107.58 55381.12 88888.00 2007-07-04 17:51:00.250 185 12297.62 107.62 55381.12 88888.00 2007-07-04 17:51:00.375 185 12297.67 107.62 55381.10 88888.00 2007-07-04 17:51:00.500 185 12297.65 107.60 55381.12 88888.00 2007-07-04 17:51:00.625 185 12297.73 107.62 55381.12 88888.00 2007-07-04 17:51:00.750 185 12297.83 107.72 55381.15 88888.00 2007-07-04 17:51:00.875 185 12297.73 107.65 55381.07 88888.00 2007-07-04 17:51:01.000 185 12297.60 107.62 55381.07 88888.00 2007-07-04 17:51:01.125 185 12297.67 107.70 55381.07 88888.00 2007-07-04 17:51:01.250 185 12297.65 107.65 55381.07 88888.00 2007-07-04 17:51:01.375 185 12297.65 107.62 55381.05 88888.00 2007-07-04 17:51:01.500 185 12297.65 107.65 55381.05 88888.00 2007-07-04 17:51:01.625 185 12297.70 107.67 55381.07 88888.00 2007-07-04 17:51:01.750 185 12297.70 107.70 55381.10 88888.00 2007-07-04 17:51:01.875 185 12297.62 107.72 55381.07 88888.00 2007-07-04 17:51:02.000 185 12297.65 107.67 55381.07 88888.00 2007-07-04 17:51:02.125 185 12297.65 107.65 55381.05 88888.00 2007-07-04 17:51:02.250 185 12297.62 107.67 55381.05 88888.00 2007-07-04 17:51:02.375 185 12297.62 107.70 55381.05 88888.00 2007-07-04 17:51:02.500 185 12297.65 107.72 55381.05 88888.00 2007-07-04 17:51:02.625 185 12297.70 107.70 55381.05 88888.00 2007-07-04 17:51:02.750 185 12297.70 107.67 55381.05 88888.00 2007-07-04 17:51:02.875 185 12297.70 107.67 55381.03 88888.00 2007-07-04 17:51:03.000 185 12297.73 107.72 55381.07 88888.00 2007-07-04 17:51:03.125 185 12297.70 107.75 55381.07 88888.00 2007-07-04 17:51:03.250 185 12297.65 107.72 55381.10 88888.00 2007-07-04 17:51:03.375 185 12297.67 107.70 55381.10 88888.00 2007-07-04 17:51:03.500 185 12297.65 107.62 55381.07 88888.00 2007-07-04 17:51:03.625 185 12297.73 107.65 55381.07 88888.00 2007-07-04 17:51:03.750 185 12297.73 107.70 55381.07 88888.00 2007-07-04 17:51:03.875 185 12297.73 107.70 55381.07 88888.00 2007-07-04 17:51:04.000 185 12297.70 107.70 55381.05 88888.00 2007-07-04 17:51:04.125 185 12297.67 107.72 55381.05 88888.00 2007-07-04 17:51:04.250 185 12297.62 107.62 55381.05 88888.00 2007-07-04 17:51:04.375 185 12297.60 107.65 55381.07 88888.00 2007-07-04 17:51:04.500 185 12297.62 107.70 55381.07 88888.00 2007-07-04 17:51:04.625 185 12297.55 107.70 55381.07 88888.00 2007-07-04 17:51:04.750 185 12297.60 107.72 55381.07 88888.00 2007-07-04 17:51:04.875 185 12297.60 107.75 55381.10 88888.00 2007-07-04 17:51:05.000 185 12297.62 107.78 55381.10 88888.00 2007-07-04 17:51:05.125 185 12297.60 107.72 55381.12 88888.00 2007-07-04 17:51:05.250 185 12297.58 107.67 55381.10 88888.00 2007-07-04 17:51:05.375 185 12297.58 107.67 55381.07 88888.00 2007-07-04 17:51:05.500 185 12297.58 107.65 55381.07 88888.00 2007-07-04 17:51:05.625 185 12297.60 107.72 55381.10 88888.00 2007-07-04 17:51:05.750 185 12297.62 107.75 55381.12 88888.00 2007-07-04 17:51:05.875 185 12297.67 107.78 55381.10 88888.00 2007-07-04 17:51:06.000 185 12297.65 107.70 55381.07 88888.00 2007-07-04 17:51:06.125 185 12297.58 107.67 55381.07 88888.00 2007-07-04 17:51:06.250 185 12297.55 107.70 55381.12 88888.00 2007-07-04 17:51:06.375 185 12297.55 107.70 55381.12 88888.00 2007-07-04 17:51:06.500 185 12297.50 107.72 55381.10 88888.00 2007-07-04 17:51:06.625 185 12297.42 107.75 55381.12 88888.00 2007-07-04 17:51:06.750 185 12297.42 107.67 55381.07 88888.00 2007-07-04 17:51:06.875 185 12297.38 107.65 55381.07 88888.00 2007-07-04 17:51:07.000 185 12297.48 107.67 55381.10 88888.00 2007-07-04 17:51:07.125 185 12297.55 107.72 55381.15 88888.00 2007-07-04 17:51:07.250 185 12297.48 107.72 55381.20 88888.00 2007-07-04 17:51:07.375 185 12297.50 107.70 55381.12 88888.00 2007-07-04 17:51:07.500 185 12297.52 107.70 55381.12 88888.00 2007-07-04 17:51:07.625 185 12297.58 107.72 55381.12 88888.00 2007-07-04 17:51:07.750 185 12297.55 107.70 55381.12 88888.00 2007-07-04 17:51:07.875 185 12297.48 107.67 55381.12 88888.00 2007-07-04 17:51:08.000 185 12297.38 107.70 55381.12 88888.00 2007-07-04 17:51:08.125 185 12297.48 107.78 55381.15 88888.00 2007-07-04 17:51:08.250 185 12297.50 107.72 55381.12 88888.00 2007-07-04 17:51:08.375 185 12297.50 107.72 55381.07 88888.00 2007-07-04 17:51:08.500 185 12297.45 107.67 55381.05 88888.00 2007-07-04 17:51:08.625 185 12297.42 107.65 55381.05 88888.00 2007-07-04 17:51:08.750 185 12297.48 107.70 55381.12 88888.00 2007-07-04 17:51:08.875 185 12297.40 107.75 55381.12 88888.00 2007-07-04 17:51:09.000 185 12297.35 107.75 55381.12 88888.00 2007-07-04 17:51:09.125 185 12297.33 107.78 55381.15 88888.00 2007-07-04 17:51:09.250 185 12297.35 107.72 55381.12 88888.00 2007-07-04 17:51:09.375 185 12297.42 107.72 55381.15 88888.00 2007-07-04 17:51:09.500 185 12297.38 107.70 55381.12 88888.00 2007-07-04 17:51:09.625 185 12297.35 107.67 55381.12 88888.00 2007-07-04 17:51:09.750 185 12297.30 107.67 55381.15 88888.00 2007-07-04 17:51:09.875 185 12297.35 107.72 55381.18 88888.00 2007-07-04 17:51:10.000 185 12297.40 107.75 55381.18 88888.00 2007-07-04 17:51:10.125 185 12297.38 107.70 55381.12 88888.00 2007-07-04 17:51:10.250 185 12297.35 107.67 55381.12 88888.00 2007-07-04 17:51:10.375 185 12297.35 107.70 55381.12 88888.00 2007-07-04 17:51:10.500 185 12297.38 107.72 55381.12 88888.00 2007-07-04 17:51:10.625 185 12297.42 107.75 55381.15 88888.00 2007-07-04 17:51:10.750 185 12297.33 107.72 55381.15 88888.00 2007-07-04 17:51:10.875 185 12297.33 107.70 55381.15 88888.00 2007-07-04 17:51:11.000 185 12297.35 107.70 55381.15 88888.00 2007-07-04 17:51:11.125 185 12297.33 107.70 55381.15 88888.00 2007-07-04 17:51:11.250 185 12297.30 107.72 55381.18 88888.00 2007-07-04 17:51:11.375 185 12297.38 107.75 55381.20 88888.00 2007-07-04 17:51:11.500 185 12297.40 107.75 55381.20 88888.00 2007-07-04 17:51:11.625 185 12297.38 107.72 55381.20 88888.00 2007-07-04 17:51:11.750 185 12297.30 107.70 55381.22 88888.00 2007-07-04 17:51:11.875 185 12297.27 107.75 55381.20 88888.00 2007-07-04 17:51:12.000 185 12297.27 107.72 55381.20 88888.00 2007-07-04 17:51:12.125 185 12297.27 107.70 55381.20 88888.00 2007-07-04 17:51:12.250 185 12297.23 107.67 55381.15 88888.00 2007-07-04 17:51:12.375 185 12297.17 107.65 55381.15 88888.00 2007-07-04 17:51:12.500 185 12297.23 107.65 55381.15 88888.00 2007-07-04 17:51:12.625 185 12297.20 107.62 55381.18 88888.00 2007-07-04 17:51:12.750 185 12297.12 107.62 55381.18 88888.00 2007-07-04 17:51:12.875 185 12297.12 107.65 55381.18 88888.00 2007-07-04 17:51:13.000 185 12297.15 107.65 55381.18 88888.00 2007-07-04 17:51:13.125 185 12297.20 107.67 55381.18 88888.00 2007-07-04 17:51:13.250 185 12297.23 107.70 55381.18 88888.00 2007-07-04 17:51:13.375 185 12297.20 107.72 55381.15 88888.00 2007-07-04 17:51:13.500 185 12297.12 107.67 55381.15 88888.00 2007-07-04 17:51:13.625 185 12297.08 107.65 55381.12 88888.00 2007-07-04 17:51:13.750 185 12297.08 107.62 55381.15 88888.00 2007-07-04 17:51:13.875 185 12297.15 107.62 55381.15 88888.00 2007-07-04 17:51:14.000 185 12297.20 107.62 55381.20 88888.00 2007-07-04 17:51:14.125 185 12297.17 107.65 55381.20 88888.00 2007-07-04 17:51:14.250 185 12297.10 107.60 55381.25 88888.00 2007-07-04 17:51:14.375 185 12297.15 107.62 55381.25 88888.00 2007-07-04 17:51:14.500 185 12297.23 107.67 55381.22 88888.00 2007-07-04 17:51:14.625 185 12297.10 107.62 55381.20 88888.00 2007-07-04 17:51:14.750 185 12297.02 107.60 55381.20 88888.00 2007-07-04 17:51:14.875 185 12297.10 107.60 55381.20 88888.00 2007-07-04 17:51:15.000 185 12297.10 107.55 55381.22 88888.00 2007-07-04 17:51:15.125 185 12297.08 107.50 55381.18 88888.00 2007-07-04 17:51:15.250 185 12296.98 107.47 55381.20 88888.00 2007-07-04 17:51:15.375 185 12297.02 107.55 55381.22 88888.00 2007-07-04 17:51:15.500 185 12296.98 107.58 55381.22 88888.00 2007-07-04 17:51:15.625 185 12297.02 107.55 55381.22 88888.00 2007-07-04 17:51:15.750 185 12297.05 107.53 55381.22 88888.00 2007-07-04 17:51:15.875 185 12297.02 107.53 55381.22 88888.00 2007-07-04 17:51:16.000 185 12297.02 107.53 55381.22 88888.00 2007-07-04 17:51:16.125 185 12297.08 107.53 55381.28 88888.00 2007-07-04 17:51:16.250 185 12297.05 107.50 55381.25 88888.00 2007-07-04 17:51:16.375 185 12297.05 107.50 55381.25 88888.00 2007-07-04 17:51:16.500 185 12297.02 107.53 55381.25 88888.00 2007-07-04 17:51:16.625 185 12297.00 107.53 55381.22 88888.00 2007-07-04 17:51:16.750 185 12297.05 107.50 55381.22 88888.00 2007-07-04 17:51:16.875 185 12297.05 107.55 55381.25 88888.00 2007-07-04 17:51:17.000 185 12297.05 107.55 55381.22 88888.00 2007-07-04 17:51:17.125 185 12297.02 107.47 55381.22 88888.00 2007-07-04 17:51:17.250 185 12297.00 107.45 55381.22 88888.00 2007-07-04 17:51:17.375 185 12297.10 107.47 55381.22 88888.00 2007-07-04 17:51:17.500 185 12297.12 107.53 55381.22 88888.00 2007-07-04 17:51:17.625 185 12297.12 107.60 55381.25 88888.00 2007-07-04 17:51:17.750 185 12297.08 107.55 55381.22 88888.00 2007-07-04 17:51:17.875 185 12297.08 107.53 55381.22 88888.00 2007-07-04 17:51:18.000 185 12297.10 107.58 55381.20 88888.00 2007-07-04 17:51:18.125 185 12297.12 107.55 55381.22 88888.00 2007-07-04 17:51:18.250 185 12297.17 107.50 55381.25 88888.00 2007-07-04 17:51:18.375 185 12297.27 107.47 55381.25 88888.00 2007-07-04 17:51:18.500 185 12297.27 107.53 55381.25 88888.00 2007-07-04 17:51:18.625 185 12297.30 107.55 55381.22 88888.00 2007-07-04 17:51:18.750 185 12297.33 107.47 55381.20 88888.00 2007-07-04 17:51:18.875 185 12297.38 107.47 55381.20 88888.00 2007-07-04 17:51:19.000 185 12297.33 107.50 55381.20 88888.00 2007-07-04 17:51:19.125 185 12297.38 107.53 55381.20 88888.00 2007-07-04 17:51:19.250 185 12297.38 107.53 55381.22 88888.00 2007-07-04 17:51:19.375 185 12297.38 107.55 55381.20 88888.00 2007-07-04 17:51:19.500 185 12297.35 107.53 55381.20 88888.00 2007-07-04 17:51:19.625 185 12297.40 107.53 55381.20 88888.00 2007-07-04 17:51:19.750 185 12297.50 107.58 55381.22 88888.00 2007-07-04 17:51:19.875 185 12297.52 107.55 55381.20 88888.00 2007-07-04 17:51:20.000 185 12297.48 107.47 55381.18 88888.00 2007-07-04 17:51:20.125 185 12297.48 107.47 55381.18 88888.00 2007-07-04 17:51:20.250 185 12297.40 107.47 55381.18 88888.00 2007-07-04 17:51:20.375 185 12297.42 107.53 55381.18 88888.00 2007-07-04 17:51:20.500 185 12297.50 107.58 55381.20 88888.00 2007-07-04 17:51:20.625 185 12297.55 107.50 55381.18 88888.00 2007-07-04 17:51:20.750 185 12297.58 107.50 55381.20 88888.00 2007-07-04 17:51:20.875 185 12297.60 107.53 55381.15 88888.00 2007-07-04 17:51:21.000 185 12297.65 107.55 55381.12 88888.00 2007-07-04 17:51:21.125 185 12297.70 107.55 55381.12 88888.00 2007-07-04 17:51:21.250 185 12297.70 107.50 55381.18 88888.00 2007-07-04 17:51:21.375 185 12297.73 107.55 55381.18 88888.00 2007-07-04 17:51:21.500 185 12297.75 107.58 55381.12 88888.00 2007-07-04 17:51:21.625 185 12297.73 107.55 55381.10 88888.00 2007-07-04 17:51:21.750 185 12297.80 107.55 55381.07 88888.00 2007-07-04 17:51:21.875 185 12297.95 107.58 55381.07 88888.00 2007-07-04 17:51:22.000 185 12297.98 107.58 55381.10 88888.00 2007-07-04 17:51:22.125 185 12297.98 107.55 55381.10 88888.00 2007-07-04 17:51:22.250 185 12297.98 107.50 55381.10 88888.00 2007-07-04 17:51:22.375 185 12298.00 107.58 55381.07 88888.00 2007-07-04 17:51:22.500 185 12298.05 107.58 55381.05 88888.00 2007-07-04 17:51:22.625 185 12298.00 107.50 55381.00 88888.00 2007-07-04 17:51:22.750 185 12297.92 107.47 55381.00 88888.00 2007-07-04 17:51:22.875 185 12298.02 107.50 55381.03 88888.00 2007-07-04 17:51:23.000 185 12298.10 107.55 55381.05 88888.00 2007-07-04 17:51:23.125 185 12298.17 107.58 55381.07 88888.00 2007-07-04 17:51:23.250 185 12298.15 107.53 55381.05 88888.00 2007-07-04 17:51:23.375 185 12298.10 107.53 55381.03 88888.00 2007-07-04 17:51:23.500 185 12298.20 107.55 55381.05 88888.00 2007-07-04 17:51:23.625 185 12298.23 107.58 55381.03 88888.00 2007-07-04 17:51:23.750 185 12298.30 107.58 55381.03 88888.00 2007-07-04 17:51:23.875 185 12298.42 107.53 55380.97 88888.00 2007-07-04 17:51:24.000 185 12298.50 107.50 55381.00 88888.00 2007-07-04 17:51:24.125 185 12298.50 107.53 55381.05 88888.00 2007-07-04 17:51:24.250 185 12298.48 107.55 55381.05 88888.00 2007-07-04 17:51:24.375 185 12298.50 107.53 55381.03 88888.00 2007-07-04 17:51:24.500 185 12298.52 107.55 55381.00 88888.00 2007-07-04 17:51:24.625 185 12298.55 107.60 55381.00 88888.00 2007-07-04 17:51:24.750 185 12298.52 107.55 55381.00 88888.00 2007-07-04 17:51:24.875 185 12298.55 107.50 55380.97 88888.00 2007-07-04 17:51:25.000 185 12298.62 107.45 55380.95 88888.00 2007-07-04 17:51:25.125 185 12298.62 107.53 55380.95 88888.00 2007-07-04 17:51:25.250 185 12298.67 107.55 55381.00 88888.00 2007-07-04 17:51:25.375 185 12298.75 107.50 55380.95 88888.00 2007-07-04 17:51:25.500 185 12298.75 107.40 55380.90 88888.00 2007-07-04 17:51:25.625 185 12298.73 107.40 55380.90 88888.00 2007-07-04 17:51:25.750 185 12298.75 107.42 55380.90 88888.00 2007-07-04 17:51:25.875 185 12298.77 107.40 55380.90 88888.00 2007-07-04 17:51:26.000 185 12298.83 107.40 55380.93 88888.00 2007-07-04 17:51:26.125 185 12298.88 107.38 55380.93 88888.00 2007-07-04 17:51:26.250 185 12298.90 107.35 55380.93 88888.00 2007-07-04 17:51:26.375 185 12298.98 107.38 55380.93 88888.00 2007-07-04 17:51:26.500 185 12299.02 107.40 55380.93 88888.00 2007-07-04 17:51:26.625 185 12299.02 107.35 55380.88 88888.00 2007-07-04 17:51:26.750 185 12299.02 107.30 55380.88 88888.00 2007-07-04 17:51:26.875 185 12299.05 107.30 55380.90 88888.00 2007-07-04 17:51:27.000 185 12299.12 107.33 55380.90 88888.00 2007-07-04 17:51:27.125 185 12299.15 107.30 55380.90 88888.00 2007-07-04 17:51:27.250 185 12299.10 107.25 55380.88 88888.00 2007-07-04 17:51:27.375 185 12299.15 107.30 55380.90 88888.00 2007-07-04 17:51:27.500 185 12299.20 107.28 55380.90 88888.00 2007-07-04 17:51:27.625 185 12299.25 107.30 55380.93 88888.00 2007-07-04 17:51:27.750 185 12299.23 107.33 55380.90 88888.00 2007-07-04 17:51:27.875 185 12299.23 107.28 55380.88 88888.00 2007-07-04 17:51:28.000 185 12299.27 107.20 55380.82 88888.00 2007-07-04 17:51:28.125 185 12299.27 107.17 55380.88 88888.00 2007-07-04 17:51:28.250 185 12299.27 107.15 55380.85 88888.00 2007-07-04 17:51:28.375 185 12299.27 107.10 55380.82 88888.00 2007-07-04 17:51:28.500 185 12299.23 107.03 55380.85 88888.00 2007-07-04 17:51:28.625 185 12299.27 107.08 55380.90 88888.00 2007-07-04 17:51:28.750 185 12299.27 107.10 55380.90 88888.00 2007-07-04 17:51:28.875 185 12299.27 107.10 55380.88 88888.00 2007-07-04 17:51:29.000 185 12299.35 107.03 55380.88 88888.00 2007-07-04 17:51:29.125 185 12299.42 107.00 55380.88 88888.00 2007-07-04 17:51:29.250 185 12299.45 107.03 55380.85 88888.00 2007-07-04 17:51:29.375 185 12299.48 106.97 55380.85 88888.00 2007-07-04 17:51:29.500 185 12299.48 106.97 55380.88 88888.00 2007-07-04 17:51:29.625 185 12299.42 107.00 55380.88 88888.00 2007-07-04 17:51:29.750 185 12299.33 106.95 55380.85 88888.00 2007-07-04 17:51:29.875 185 12299.30 106.90 55380.82 88888.00 2007-07-04 17:51:30.000 185 12299.38 106.90 55380.85 88888.00 2007-07-04 17:51:30.125 185 12299.38 106.88 55380.85 88888.00 2007-07-04 17:51:30.250 185 12299.33 106.80 55380.88 88888.00 2007-07-04 17:51:30.375 185 12299.30 106.83 55380.88 88888.00 2007-07-04 17:51:30.500 185 12299.33 106.80 55380.90 88888.00 2007-07-04 17:51:30.625 185 12299.27 106.72 55380.88 88888.00 2007-07-04 17:51:30.750 185 12299.23 106.70 55380.85 88888.00 2007-07-04 17:51:30.875 185 12299.23 106.75 55380.88 88888.00 2007-07-04 17:51:31.000 185 12299.23 106.75 55380.90 88888.00 2007-07-04 17:51:31.125 185 12299.27 106.78 55380.90 88888.00 2007-07-04 17:51:31.250 185 12299.30 106.67 55380.88 88888.00 2007-07-04 17:51:31.375 185 12299.27 106.65 55380.88 88888.00 2007-07-04 17:51:31.500 185 12299.35 106.67 55380.90 88888.00 2007-07-04 17:51:31.625 185 12299.33 106.65 55380.88 88888.00 2007-07-04 17:51:31.750 185 12299.25 106.62 55380.90 88888.00 2007-07-04 17:51:31.875 185 12299.23 106.60 55380.90 88888.00 2007-07-04 17:51:32.000 185 12299.23 106.58 55380.93 88888.00 2007-07-04 17:51:32.125 185 12299.27 106.58 55380.93 88888.00 2007-07-04 17:51:32.250 185 12299.25 106.58 55380.93 88888.00 2007-07-04 17:51:32.375 185 12299.25 106.55 55380.90 88888.00 2007-07-04 17:51:32.500 185 12299.23 106.47 55380.88 88888.00 2007-07-04 17:51:32.625 185 12299.23 106.47 55380.90 88888.00 2007-07-04 17:51:32.750 185 12299.25 106.47 55380.90 88888.00 2007-07-04 17:51:32.875 185 12299.35 106.47 55380.93 88888.00 2007-07-04 17:51:33.000 185 12299.35 106.47 55380.95 88888.00 2007-07-04 17:51:33.125 185 12299.25 106.53 55380.97 88888.00 2007-07-04 17:51:33.250 185 12299.17 106.47 55380.97 88888.00 2007-07-04 17:51:33.375 185 12299.12 106.47 55380.95 88888.00 2007-07-04 17:51:33.500 185 12299.10 106.42 55380.95 88888.00 2007-07-04 17:51:33.625 185 12299.27 106.45 55381.03 88888.00 2007-07-04 17:51:33.750 185 12299.27 106.47 55381.03 88888.00 2007-07-04 17:51:33.875 185 12299.20 106.45 55381.00 88888.00 2007-07-04 17:51:34.000 185 12299.12 106.45 55380.95 88888.00 2007-07-04 17:51:34.125 185 12299.08 106.45 55381.00 88888.00 2007-07-04 17:51:34.250 185 12299.02 106.40 55381.03 88888.00 2007-07-04 17:51:34.375 185 12298.92 106.35 55381.03 88888.00 2007-07-04 17:51:34.500 185 12298.90 106.35 55381.00 88888.00 2007-07-04 17:51:34.625 185 12298.92 106.35 55380.97 88888.00 2007-07-04 17:51:34.750 185 12298.85 106.33 55380.97 88888.00 2007-07-04 17:51:34.875 185 12298.88 106.30 55381.03 88888.00 2007-07-04 17:51:35.000 185 12298.85 106.28 55381.00 88888.00 2007-07-04 17:51:35.125 185 12298.83 106.28 55381.03 88888.00 2007-07-04 17:51:35.250 185 12298.83 106.28 55381.03 88888.00 2007-07-04 17:51:35.375 185 12298.83 106.30 55381.05 88888.00 2007-07-04 17:51:35.500 185 12298.80 106.30 55381.05 88888.00 2007-07-04 17:51:35.625 185 12298.75 106.33 55381.03 88888.00 2007-07-04 17:51:35.750 185 12298.80 106.33 55381.05 88888.00 2007-07-04 17:51:35.875 185 12298.83 106.33 55381.10 88888.00 2007-07-04 17:51:36.000 185 12298.80 106.35 55381.10 88888.00 2007-07-04 17:51:36.125 185 12298.65 106.33 55381.10 88888.00 2007-07-04 17:51:36.250 185 12298.62 106.38 55381.12 88888.00 2007-07-04 17:51:36.375 185 12298.60 106.33 55381.12 88888.00 2007-07-04 17:51:36.500 185 12298.60 106.30 55381.12 88888.00 2007-07-04 17:51:36.625 185 12298.58 106.30 55381.15 88888.00 2007-07-04 17:51:36.750 185 12298.60 106.33 55381.18 88888.00 2007-07-04 17:51:36.875 185 12298.55 106.30 55381.15 88888.00 2007-07-04 17:51:37.000 185 12298.48 106.30 55381.15 88888.00 2007-07-04 17:51:37.125 185 12298.40 106.35 55381.18 88888.00 2007-07-04 17:51:37.250 185 12298.40 106.38 55381.18 88888.00 2007-07-04 17:51:37.375 185 12298.45 106.40 55381.18 88888.00 2007-07-04 17:51:37.500 185 12298.38 106.33 55381.15 88888.00 2007-07-04 17:51:37.625 185 12298.42 106.33 55381.20 88888.00 2007-07-04 17:51:37.750 185 12298.40 106.35 55381.18 88888.00 2007-07-04 17:51:37.875 185 12298.33 106.33 55381.15 88888.00 2007-07-04 17:51:38.000 185 12298.30 106.33 55381.15 88888.00 2007-07-04 17:51:38.125 185 12298.33 106.30 55381.15 88888.00 2007-07-04 17:51:38.250 185 12298.27 106.33 55381.20 88888.00 2007-07-04 17:51:38.375 185 12298.25 106.35 55381.20 88888.00 2007-07-04 17:51:38.500 185 12298.27 106.38 55381.20 88888.00 2007-07-04 17:51:38.625 185 12298.30 106.38 55381.22 88888.00 2007-07-04 17:51:38.750 185 12298.27 106.42 55381.22 88888.00 2007-07-04 17:51:38.875 185 12298.17 106.40 55381.20 88888.00 2007-07-04 17:51:39.000 185 12298.12 106.38 55381.18 88888.00 2007-07-04 17:51:39.125 185 12298.17 106.40 55381.20 88888.00 2007-07-04 17:51:39.250 185 12298.17 106.40 55381.20 88888.00 2007-07-04 17:51:39.375 185 12298.15 106.35 55381.18 88888.00 2007-07-04 17:51:39.500 185 12298.20 106.38 55381.18 88888.00 2007-07-04 17:51:39.625 185 12298.23 106.42 55381.20 88888.00 2007-07-04 17:51:39.750 185 12298.20 106.42 55381.20 88888.00 2007-07-04 17:51:39.875 185 12298.15 106.45 55381.20 88888.00 2007-07-04 17:51:40.000 185 12298.08 106.42 55381.22 88888.00 2007-07-04 17:51:40.125 185 12298.02 106.42 55381.25 88888.00 2007-07-04 17:51:40.250 185 12297.98 106.40 55381.22 88888.00 2007-07-04 17:51:40.375 185 12297.95 106.42 55381.20 88888.00 2007-07-04 17:51:40.500 185 12297.95 106.47 55381.25 88888.00 2007-07-04 17:51:40.625 185 12298.00 106.50 55381.25 88888.00 2007-07-04 17:51:40.750 185 12298.00 106.47 55381.28 88888.00 2007-07-04 17:51:40.875 185 12297.98 106.45 55381.28 88888.00 2007-07-04 17:51:41.000 185 12297.92 106.50 55381.30 88888.00 2007-07-04 17:51:41.125 185 12297.85 106.47 55381.25 88888.00 2007-07-04 17:51:41.250 185 12297.75 106.47 55381.25 88888.00 2007-07-04 17:51:41.375 185 12297.73 106.55 55381.28 88888.00 2007-07-04 17:51:41.500 185 12297.67 106.60 55381.28 88888.00 2007-07-04 17:51:41.625 185 12297.65 106.53 55381.30 88888.00 2007-07-04 17:51:41.750 185 12297.65 106.58 55381.30 88888.00 2007-07-04 17:51:41.875 185 12297.62 106.62 55381.32 88888.00 2007-07-04 17:51:42.000 185 12297.55 106.60 55381.30 88888.00 2007-07-04 17:51:42.125 185 12297.55 106.60 55381.30 88888.00 2007-07-04 17:51:42.250 185 12297.52 106.58 55381.32 88888.00 2007-07-04 17:51:42.375 185 12297.58 106.60 55381.32 88888.00 2007-07-04 17:51:42.500 185 12297.60 106.65 55381.30 88888.00 2007-07-04 17:51:42.625 185 12297.58 106.75 55381.30 88888.00 2007-07-04 17:51:42.750 185 12297.50 106.75 55381.35 88888.00 2007-07-04 17:51:42.875 185 12297.45 106.70 55381.32 88888.00 2007-07-04 17:51:43.000 185 12297.45 106.67 55381.28 88888.00 2007-07-04 17:51:43.125 185 12297.38 106.65 55381.28 88888.00 2007-07-04 17:51:43.250 185 12297.38 106.70 55381.35 88888.00 2007-07-04 17:51:43.375 185 12297.42 106.75 55381.38 88888.00 2007-07-04 17:51:43.500 185 12297.45 106.72 55381.32 88888.00 2007-07-04 17:51:43.625 185 12297.38 106.75 55381.28 88888.00 2007-07-04 17:51:43.750 185 12297.30 106.78 55381.32 88888.00 2007-07-04 17:51:43.875 185 12297.33 106.83 55381.38 88888.00 2007-07-04 17:51:44.000 185 12297.35 106.83 55381.35 88888.00 2007-07-04 17:51:44.125 185 12297.35 106.83 55381.35 88888.00 2007-07-04 17:51:44.250 185 12297.20 106.75 55381.32 88888.00 2007-07-04 17:51:44.375 185 12297.12 106.78 55381.35 88888.00 2007-07-04 17:51:44.500 185 12297.12 106.83 55381.38 88888.00 2007-07-04 17:51:44.625 185 12297.12 106.88 55381.40 88888.00 2007-07-04 17:51:44.750 185 12297.15 106.83 55381.38 88888.00 2007-07-04 17:51:44.875 185 12297.20 106.80 55381.35 88888.00 2007-07-04 17:51:45.000 185 12297.12 106.83 55381.35 88888.00 2007-07-04 17:51:45.125 185 12297.10 106.83 55381.38 88888.00 2007-07-04 17:51:45.250 185 12297.10 106.83 55381.40 88888.00 2007-07-04 17:51:45.375 185 12297.08 106.83 55381.38 88888.00 2007-07-04 17:51:45.500 185 12297.02 106.85 55381.40 88888.00 2007-07-04 17:51:45.625 185 12297.08 106.92 55381.45 88888.00 2007-07-04 17:51:45.750 185 12297.08 106.95 55381.45 88888.00 2007-07-04 17:51:45.875 185 12296.98 106.95 55381.40 88888.00 2007-07-04 17:51:46.000 185 12296.90 106.90 55381.40 88888.00 2007-07-04 17:51:46.125 185 12296.83 106.90 55381.38 88888.00 2007-07-04 17:51:46.250 185 12296.77 106.88 55381.35 88888.00 2007-07-04 17:51:46.375 185 12296.88 106.90 55381.38 88888.00 2007-07-04 17:51:46.500 185 12296.98 106.95 55381.38 88888.00 2007-07-04 17:51:46.625 185 12297.00 107.03 55381.43 88888.00 2007-07-04 17:51:46.750 185 12296.98 107.03 55381.43 88888.00 2007-07-04 17:51:46.875 185 12296.92 106.97 55381.40 88888.00 2007-07-04 17:51:47.000 185 12296.92 106.97 55381.40 88888.00 2007-07-04 17:51:47.125 185 12297.05 106.92 55381.38 88888.00 2007-07-04 17:51:47.250 185 12296.98 106.90 55381.40 88888.00 2007-07-04 17:51:47.375 185 12296.92 106.92 55381.40 88888.00 2007-07-04 17:51:47.500 185 12296.95 106.97 55381.40 88888.00 2007-07-04 17:51:47.625 185 12296.95 106.97 55381.40 88888.00 2007-07-04 17:51:47.750 185 12296.92 106.97 55381.43 88888.00 2007-07-04 17:51:47.875 185 12296.88 106.95 55381.43 88888.00 2007-07-04 17:51:48.000 185 12296.98 107.03 55381.43 88888.00 2007-07-04 17:51:48.125 185 12297.00 107.00 55381.43 88888.00 2007-07-04 17:51:48.250 185 12296.88 107.05 55381.45 88888.00 2007-07-04 17:51:48.375 185 12296.95 107.15 55381.47 88888.00 2007-07-04 17:51:48.500 185 12296.92 107.08 55381.47 88888.00 2007-07-04 17:51:48.625 185 12296.83 107.03 55381.43 88888.00 2007-07-04 17:51:48.750 185 12296.77 107.05 55381.45 88888.00 2007-07-04 17:51:48.875 185 12296.80 107.10 55381.47 88888.00 2007-07-04 17:51:49.000 185 12296.85 107.05 55381.45 88888.00 2007-07-04 17:51:49.125 185 12296.83 107.05 55381.47 88888.00 2007-07-04 17:51:49.250 185 12296.80 107.12 55381.50 88888.00 2007-07-04 17:51:49.375 185 12296.85 107.15 55381.47 88888.00 2007-07-04 17:51:49.500 185 12296.88 107.15 55381.47 88888.00 2007-07-04 17:51:49.625 185 12296.85 107.12 55381.50 88888.00 2007-07-04 17:51:49.750 185 12296.83 107.10 55381.47 88888.00 2007-07-04 17:51:49.875 185 12296.80 107.08 55381.47 88888.00 2007-07-04 17:51:50.000 185 12296.85 107.15 55381.47 88888.00 2007-07-04 17:51:50.125 185 12296.83 107.12 55381.50 88888.00 2007-07-04 17:51:50.250 185 12296.80 107.08 55381.47 88888.00 2007-07-04 17:51:50.375 185 12296.77 107.08 55381.47 88888.00 2007-07-04 17:51:50.500 185 12296.80 107.08 55381.47 88888.00 2007-07-04 17:51:50.625 185 12296.75 107.10 55381.47 88888.00 2007-07-04 17:51:50.750 185 12296.77 107.15 55381.47 88888.00 2007-07-04 17:51:50.875 185 12296.85 107.17 55381.50 88888.00 2007-07-04 17:51:51.000 185 12296.88 107.17 55381.47 88888.00 2007-07-04 17:51:51.125 185 12296.90 107.20 55381.50 88888.00 2007-07-04 17:51:51.250 185 12296.92 107.17 55381.50 88888.00 2007-07-04 17:51:51.375 185 12296.95 107.17 55381.47 88888.00 2007-07-04 17:51:51.500 185 12296.95 107.12 55381.45 88888.00 2007-07-04 17:51:51.625 185 12297.00 107.15 55381.50 88888.00 2007-07-04 17:51:51.750 185 12297.00 107.12 55381.50 88888.00 2007-07-04 17:51:51.875 185 12296.95 107.08 55381.47 88888.00 2007-07-04 17:51:52.000 185 12296.85 107.00 55381.45 88888.00 2007-07-04 17:51:52.125 185 12296.90 107.03 55381.45 88888.00 2007-07-04 17:51:52.250 185 12296.98 107.05 55381.47 88888.00 2007-07-04 17:51:52.375 185 12296.98 107.08 55381.47 88888.00 2007-07-04 17:51:52.500 185 12296.92 107.08 55381.47 88888.00 2007-07-04 17:51:52.625 185 12296.98 107.08 55381.50 88888.00 2007-07-04 17:51:52.750 185 12296.98 107.12 55381.47 88888.00 2007-07-04 17:51:52.875 185 12297.00 107.10 55381.47 88888.00 2007-07-04 17:51:53.000 185 12297.10 107.10 55381.47 88888.00 2007-07-04 17:51:53.125 185 12297.08 107.08 55381.45 88888.00 2007-07-04 17:51:53.250 185 12297.00 107.05 55381.45 88888.00 2007-07-04 17:51:53.375 185 12297.02 107.10 55381.43 88888.00 2007-07-04 17:51:53.500 185 12297.08 107.08 55381.43 88888.00 2007-07-04 17:51:53.625 185 12297.17 107.10 55381.43 88888.00 2007-07-04 17:51:53.750 185 12297.12 107.08 55381.43 88888.00 2007-07-04 17:51:53.875 185 12297.12 107.08 55381.43 88888.00 2007-07-04 17:51:54.000 185 12297.08 107.10 55381.43 88888.00 2007-07-04 17:51:54.125 185 12297.12 107.15 55381.45 88888.00 2007-07-04 17:51:54.250 185 12297.25 107.10 55381.43 88888.00 2007-07-04 17:51:54.375 185 12297.33 107.15 55381.45 88888.00 2007-07-04 17:51:54.500 185 12297.23 107.08 55381.43 88888.00 2007-07-04 17:51:54.625 185 12297.15 107.03 55381.43 88888.00 2007-07-04 17:51:54.750 185 12297.20 107.00 55381.43 88888.00 2007-07-04 17:51:54.875 185 12297.30 107.10 55381.40 88888.00 2007-07-04 17:51:55.000 185 12297.38 107.15 55381.40 88888.00 2007-07-04 17:51:55.125 185 12297.42 107.12 55381.45 88888.00 2007-07-04 17:51:55.250 185 12297.42 107.10 55381.45 88888.00 2007-07-04 17:51:55.375 185 12297.48 107.12 55381.43 88888.00 2007-07-04 17:51:55.500 185 12297.48 107.08 55381.40 88888.00 2007-07-04 17:51:55.625 185 12297.52 107.12 55381.43 88888.00 2007-07-04 17:51:55.750 185 12297.50 107.12 55381.45 88888.00 2007-07-04 17:51:55.875 185 12297.48 107.12 55381.40 88888.00 2007-07-04 17:51:56.000 185 12297.42 107.10 55381.35 88888.00 2007-07-04 17:51:56.125 185 12297.52 107.15 55381.40 88888.00 2007-07-04 17:51:56.250 185 12297.60 107.15 55381.43 88888.00 2007-07-04 17:51:56.375 185 12297.67 107.12 55381.40 88888.00 2007-07-04 17:51:56.500 185 12297.67 107.08 55381.35 88888.00 2007-07-04 17:51:56.625 185 12297.65 107.08 55381.35 88888.00 2007-07-04 17:51:56.750 185 12297.65 107.12 55381.38 88888.00 2007-07-04 17:51:56.875 185 12297.73 107.20 55381.40 88888.00 2007-07-04 17:51:57.000 185 12297.75 107.15 55381.38 88888.00 2007-07-04 17:51:57.125 185 12297.77 107.15 55381.35 88888.00 2007-07-04 17:51:57.250 185 12297.80 107.10 55381.35 88888.00 2007-07-04 17:51:57.375 185 12297.77 107.08 55381.32 88888.00 2007-07-04 17:51:57.500 185 12297.85 107.10 55381.35 88888.00 2007-07-04 17:51:57.625 185 12297.92 107.15 55381.35 88888.00 2007-07-04 17:51:57.750 185 12297.98 107.20 55381.35 88888.00 2007-07-04 17:51:57.875 185 12298.00 107.15 55381.35 88888.00 2007-07-04 17:51:58.000 185 12297.95 107.10 55381.30 88888.00 2007-07-04 17:51:58.125 185 12297.92 107.12 55381.32 88888.00 2007-07-04 17:51:58.250 185 12297.98 107.10 55381.32 88888.00 2007-07-04 17:51:58.375 185 12298.05 107.05 55381.32 88888.00 2007-07-04 17:51:58.500 185 12298.05 107.03 55381.30 88888.00 2007-07-04 17:51:58.625 185 12298.08 107.03 55381.32 88888.00 2007-07-04 17:51:58.750 185 12298.12 107.03 55381.28 88888.00 2007-07-04 17:51:58.875 185 12298.15 107.08 55381.28 88888.00 2007-07-04 17:51:59.000 185 12298.15 107.05 55381.25 88888.00 2007-07-04 17:51:59.125 185 12298.12 107.05 55381.25 88888.00 2007-07-04 17:51:59.250 185 12298.15 107.05 55381.25 88888.00 2007-07-04 17:51:59.375 185 12298.25 107.10 55381.25 88888.00 2007-07-04 17:51:59.500 185 12298.30 107.10 55381.25 88888.00 2007-07-04 17:51:59.625 185 12298.30 107.03 55381.25 88888.00 2007-07-04 17:51:59.750 185 12298.27 106.97 55381.20 88888.00 2007-07-04 17:51:59.875 185 12298.27 106.97 55381.18 88888.00 2007-07-04 17:52:00.000 185 12298.30 106.97 55381.18 88888.00 2007-07-04 17:52:00.125 185 12298.33 107.00 55381.20 88888.00 2007-07-04 17:52:00.250 185 12298.30 106.95 55381.18 88888.00 2007-07-04 17:52:00.375 185 12298.35 106.97 55381.20 88888.00 2007-07-04 17:52:00.500 185 12298.35 107.00 55381.20 88888.00 2007-07-04 17:52:00.625 185 12298.38 107.00 55381.18 88888.00 2007-07-04 17:52:00.750 185 12298.38 106.97 55381.18 88888.00 2007-07-04 17:52:00.875 185 12298.42 106.97 55381.18 88888.00 2007-07-04 17:52:01.000 185 12298.48 106.97 55381.20 88888.00 2007-07-04 17:52:01.125 185 12298.55 107.03 55381.20 88888.00 2007-07-04 17:52:01.250 185 12298.55 107.00 55381.20 88888.00 2007-07-04 17:52:01.375 185 12298.52 106.97 55381.12 88888.00 2007-07-04 17:52:01.500 185 12298.58 106.95 55381.12 88888.00 2007-07-04 17:52:01.625 185 12298.65 106.95 55381.12 88888.00 2007-07-04 17:52:01.750 185 12298.67 106.97 55381.15 88888.00 2007-07-04 17:52:01.875 185 12298.67 107.00 55381.15 88888.00 2007-07-04 17:52:02.000 185 12298.73 106.95 55381.15 88888.00 2007-07-04 17:52:02.125 185 12298.75 106.95 55381.15 88888.00 2007-07-04 17:52:02.250 185 12298.73 106.95 55381.15 88888.00 2007-07-04 17:52:02.375 185 12298.75 106.97 55381.15 88888.00 2007-07-04 17:52:02.500 185 12298.80 106.95 55381.18 88888.00 2007-07-04 17:52:02.625 185 12298.83 106.90 55381.15 88888.00 2007-07-04 17:52:02.750 185 12298.83 106.85 55381.07 88888.00 2007-07-04 17:52:02.875 185 12298.83 106.88 55381.07 88888.00 2007-07-04 17:52:03.000 185 12298.85 106.92 55381.10 88888.00 2007-07-04 17:52:03.125 185 12298.92 106.95 55381.10 88888.00 2007-07-04 17:52:03.250 185 12298.92 106.95 55381.10 88888.00 2007-07-04 17:52:03.375 185 12299.00 106.95 55381.10 88888.00 2007-07-04 17:52:03.500 185 12298.98 106.88 55381.05 88888.00 2007-07-04 17:52:03.625 185 12298.88 106.80 55381.05 88888.00 2007-07-04 17:52:03.750 185 12298.88 106.80 55381.07 88888.00 2007-07-04 17:52:03.875 185 12298.92 106.83 55381.05 88888.00 2007-07-04 17:52:04.000 185 12298.95 106.83 55381.05 88888.00 2007-07-04 17:52:04.125 185 12298.95 106.80 55381.07 88888.00 2007-07-04 17:52:04.250 185 12298.90 106.80 55381.07 88888.00 2007-07-04 17:52:04.375 185 12298.92 106.78 55381.03 88888.00 2007-07-04 17:52:04.500 185 12298.92 106.78 55381.03 88888.00 2007-07-04 17:52:04.625 185 12298.98 106.78 55381.03 88888.00 2007-07-04 17:52:04.750 185 12298.92 106.78 55381.05 88888.00 2007-07-04 17:52:04.875 185 12298.90 106.80 55381.07 88888.00 2007-07-04 17:52:05.000 185 12299.02 106.83 55381.10 88888.00 2007-07-04 17:52:05.125 185 12299.00 106.72 55381.10 88888.00 2007-07-04 17:52:05.250 185 12299.00 106.62 55381.10 88888.00 2007-07-04 17:52:05.375 185 12299.05 106.65 55381.05 88888.00 2007-07-04 17:52:05.500 185 12299.08 106.70 55381.05 88888.00 2007-07-04 17:52:05.625 185 12299.08 106.72 55381.07 88888.00 2007-07-04 17:52:05.750 185 12298.90 106.70 55381.07 88888.00 2007-07-04 17:52:05.875 185 12298.90 106.67 55381.05 88888.00 2007-07-04 17:52:06.000 185 12298.90 106.65 55381.00 88888.00 2007-07-04 17:52:06.125 185 12298.90 106.58 55381.05 88888.00 2007-07-04 17:52:06.250 185 12298.95 106.55 55381.03 88888.00 2007-07-04 17:52:06.375 185 12298.92 106.58 55381.05 88888.00 2007-07-04 17:52:06.500 185 12298.92 106.62 55381.10 88888.00 2007-07-04 17:52:06.625 185 12298.92 106.60 55381.10 88888.00 2007-07-04 17:52:06.750 185 12298.95 106.55 55381.12 88888.00 2007-07-04 17:52:06.875 185 12298.92 106.47 55381.07 88888.00 2007-07-04 17:52:07.000 185 12298.92 106.45 55381.07 88888.00 2007-07-04 17:52:07.125 185 12298.80 106.42 55381.10 88888.00 2007-07-04 17:52:07.250 185 12298.83 106.45 55381.15 88888.00 2007-07-04 17:52:07.375 185 12298.88 106.45 55381.12 88888.00 2007-07-04 17:52:07.500 185 12298.90 106.47 55381.12 88888.00 2007-07-04 17:52:07.625 185 12298.92 106.45 55381.15 88888.00 2007-07-04 17:52:07.750 185 12298.92 106.40 55381.15 88888.00 2007-07-04 17:52:07.875 185 12298.88 106.40 55381.12 88888.00 2007-07-04 17:52:08.000 185 12298.83 106.38 55381.10 88888.00 2007-07-04 17:52:08.125 185 12298.75 106.38 55381.12 88888.00 2007-07-04 17:52:08.250 185 12298.62 106.30 55381.12 88888.00 2007-07-04 17:52:08.375 185 12298.70 106.30 55381.12 88888.00 2007-07-04 17:52:08.500 185 12298.73 106.30 55381.12 88888.00 2007-07-04 17:52:08.625 185 12298.73 106.30 55381.12 88888.00 2007-07-04 17:52:08.750 185 12298.75 106.33 55381.18 88888.00 2007-07-04 17:52:08.875 185 12298.77 106.30 55381.15 88888.00 2007-07-04 17:52:09.000 185 12298.75 106.30 55381.18 88888.00 2007-07-04 17:52:09.125 185 12298.75 106.30 55381.18 88888.00 2007-07-04 17:52:09.250 185 12298.73 106.25 55381.15 88888.00 2007-07-04 17:52:09.375 185 12298.73 106.22 55381.15 88888.00 2007-07-04 17:52:09.500 185 12298.65 106.20 55381.18 88888.00 2007-07-04 17:52:09.625 185 12298.60 106.15 55381.20 88888.00 2007-07-04 17:52:09.750 185 12298.65 106.22 55381.22 88888.00 2007-07-04 17:52:09.875 185 12298.65 106.25 55381.20 88888.00 2007-07-04 17:52:10.000 185 12298.58 106.20 55381.18 88888.00 2007-07-04 17:52:10.125 185 12298.65 106.17 55381.22 88888.00 2007-07-04 17:52:10.250 185 12298.70 106.10 55381.22 88888.00 2007-07-04 17:52:10.375 185 12298.60 106.03 55381.20 88888.00 2007-07-04 17:52:10.500 185 12298.58 105.97 55381.22 88888.00 2007-07-04 17:52:10.625 185 12298.65 106.03 55381.22 88888.00 2007-07-04 17:52:10.750 185 12298.65 106.03 55381.25 88888.00 2007-07-04 17:52:10.875 185 12298.58 106.03 55381.30 88888.00 2007-07-04 17:52:11.000 185 12298.45 106.03 55381.28 88888.00 2007-07-04 17:52:11.125 185 12298.40 106.00 55381.25 88888.00 2007-07-04 17:52:11.250 185 12298.48 106.05 55381.25 88888.00 2007-07-04 17:52:11.375 185 12298.55 106.03 55381.28 88888.00 2007-07-04 17:52:11.500 185 12298.50 105.97 55381.28 88888.00 2007-07-04 17:52:11.625 185 12298.42 105.95 55381.22 88888.00 2007-07-04 17:52:11.750 185 12298.35 105.90 55381.22 88888.00 2007-07-04 17:52:11.875 185 12298.35 105.90 55381.22 88888.00 2007-07-04 17:52:12.000 185 12298.38 105.90 55381.28 88888.00 2007-07-04 17:52:12.125 185 12298.38 105.90 55381.30 88888.00 2007-07-04 17:52:12.250 185 12298.30 105.83 55381.32 88888.00 2007-07-04 17:52:12.375 185 12298.35 105.90 55381.32 88888.00 2007-07-04 17:52:12.500 185 12298.38 105.88 55381.35 88888.00 2007-07-04 17:52:12.625 185 12298.35 105.80 55381.32 88888.00 2007-07-04 17:52:12.750 185 12298.33 105.83 55381.30 88888.00 2007-07-04 17:52:12.875 185 12298.35 105.85 55381.35 88888.00 2007-07-04 17:52:13.000 185 12298.38 105.85 55381.32 88888.00 2007-07-04 17:52:13.125 185 12298.35 105.75 55381.32 88888.00 2007-07-04 17:52:13.250 185 12298.25 105.72 55381.38 88888.00 2007-07-04 17:52:13.375 185 12298.15 105.70 55381.35 88888.00 2007-07-04 17:52:13.500 185 12298.05 105.67 55381.38 88888.00 2007-07-04 17:52:13.625 185 12298.12 105.70 55381.35 88888.00 2007-07-04 17:52:13.750 185 12298.10 105.65 55381.35 88888.00 2007-07-04 17:52:13.875 185 12298.02 105.60 55381.32 88888.00 2007-07-04 17:52:14.000 185 12298.02 105.58 55381.35 88888.00 2007-07-04 17:52:14.125 185 12298.08 105.60 55381.40 88888.00 2007-07-04 17:52:14.250 185 12298.02 105.62 55381.43 88888.00 2007-07-04 17:52:14.375 185 12298.02 105.60 55381.45 88888.00 2007-07-04 17:52:14.500 185 12298.08 105.60 55381.43 88888.00 2007-07-04 17:52:14.625 185 12298.08 105.60 55381.43 88888.00 2007-07-04 17:52:14.750 185 12298.02 105.58 55381.45 88888.00 2007-07-04 17:52:14.875 185 12298.00 105.55 55381.45 88888.00 2007-07-04 17:52:15.000 185 12298.02 105.55 55381.45 88888.00 2007-07-04 17:52:15.125 185 12297.92 105.50 55381.40 88888.00 2007-07-04 17:52:15.250 185 12297.83 105.42 55381.45 88888.00 2007-07-04 17:52:15.375 185 12297.83 105.40 55381.45 88888.00 2007-07-04 17:52:15.500 185 12297.90 105.47 55381.47 88888.00 2007-07-04 17:52:15.625 185 12297.90 105.50 55381.47 88888.00 2007-07-04 17:52:15.750 185 12297.85 105.47 55381.45 88888.00 2007-07-04 17:52:15.875 185 12297.83 105.38 55381.43 88888.00 2007-07-04 17:52:16.000 185 12297.88 105.40 55381.45 88888.00 2007-07-04 17:52:16.125 185 12297.92 105.40 55381.50 88888.00 2007-07-04 17:52:16.250 185 12297.83 105.40 55381.53 88888.00 2007-07-04 17:52:16.375 185 12297.83 105.45 55381.55 88888.00 2007-07-04 17:52:16.500 185 12297.73 105.42 55381.53 88888.00 2007-07-04 17:52:16.625 185 12297.62 105.40 55381.53 88888.00 2007-07-04 17:52:16.750 185 12297.65 105.38 55381.53 88888.00 2007-07-04 17:52:16.875 185 12297.67 105.35 55381.53 88888.00 2007-07-04 17:52:17.000 185 12297.62 105.40 55381.57 88888.00 2007-07-04 17:52:17.125 185 12297.65 105.45 55381.57 88888.00 2007-07-04 17:52:17.250 185 12297.60 105.38 55381.57 88888.00 2007-07-04 17:52:17.375 185 12297.60 105.33 55381.55 88888.00 2007-07-04 17:52:17.500 185 12297.48 105.22 55381.53 88888.00 2007-07-04 17:52:17.625 185 12297.48 105.30 55381.55 88888.00 2007-07-04 17:52:17.750 185 12297.52 105.35 55381.55 88888.00 2007-07-04 17:52:17.875 185 12297.58 105.35 55381.57 88888.00 2007-07-04 17:52:18.000 185 12297.55 105.30 55381.53 88888.00 2007-07-04 17:52:18.125 185 12297.52 105.30 55381.55 88888.00 2007-07-04 17:52:18.250 185 12297.45 105.28 55381.57 88888.00 2007-07-04 17:52:18.375 185 12297.48 105.30 55381.60 88888.00 2007-07-04 17:52:18.500 185 12297.42 105.28 55381.62 88888.00 2007-07-04 17:52:18.625 185 12297.40 105.20 55381.57 88888.00 2007-07-04 17:52:18.750 185 12297.50 105.25 55381.60 88888.00 2007-07-04 17:52:18.875 185 12297.50 105.22 55381.55 88888.00 2007-07-04 17:52:19.000 185 12297.42 105.17 55381.55 88888.00 2007-07-04 17:52:19.125 185 12297.50 105.25 55381.65 88888.00 2007-07-04 17:52:19.250 185 12297.45 105.28 55381.62 88888.00 2007-07-04 17:52:19.375 185 12297.33 105.22 55381.60 88888.00 2007-07-04 17:52:19.500 185 12297.25 105.17 55381.60 88888.00 2007-07-04 17:52:19.625 185 12297.20 105.15 55381.60 88888.00 2007-07-04 17:52:19.750 185 12297.20 105.20 55381.62 88888.00 2007-07-04 17:52:19.875 185 12297.25 105.20 55381.62 88888.00 2007-07-04 17:52:20.000 185 12297.35 105.20 55381.62 88888.00 2007-07-04 17:52:20.125 185 12297.33 105.15 55381.62 88888.00 2007-07-04 17:52:20.250 185 12297.23 105.20 55381.68 88888.00 2007-07-04 17:52:20.375 185 12297.27 105.22 55381.68 88888.00 2007-07-04 17:52:20.500 185 12297.25 105.28 55381.68 88888.00 2007-07-04 17:52:20.625 185 12297.30 105.22 55381.70 88888.00 2007-07-04 17:52:20.750 185 12297.27 105.17 55381.70 88888.00 2007-07-04 17:52:20.875 185 12297.25 105.22 55381.72 88888.00 2007-07-04 17:52:21.000 185 12297.20 105.22 55381.68 88888.00 2007-07-04 17:52:21.125 185 12297.20 105.17 55381.72 88888.00 2007-07-04 17:52:21.250 185 12297.27 105.20 55381.75 88888.00 2007-07-04 17:52:21.375 185 12297.35 105.20 55381.75 88888.00 2007-07-04 17:52:21.500 185 12297.23 105.15 55381.72 88888.00 2007-07-04 17:52:21.625 185 12297.02 105.10 55381.72 88888.00 2007-07-04 17:52:21.750 185 12296.98 105.12 55381.72 88888.00 2007-07-04 17:52:21.875 185 12297.10 105.12 55381.75 88888.00 2007-07-04 17:52:22.000 185 12297.08 105.10 55381.72 88888.00 2007-07-04 17:52:22.125 185 12297.10 105.08 55381.75 88888.00 2007-07-04 17:52:22.250 185 12297.15 105.10 55381.80 88888.00 2007-07-04 17:52:22.375 185 12297.15 105.15 55381.78 88888.00 2007-07-04 17:52:22.500 185 12297.05 105.15 55381.80 88888.00 2007-07-04 17:52:22.625 185 12297.02 105.15 55381.78 88888.00 2007-07-04 17:52:22.750 185 12297.08 105.15 55381.78 88888.00 2007-07-04 17:52:22.875 185 12297.02 105.15 55381.80 88888.00 2007-07-04 17:52:23.000 185 12297.02 105.10 55381.78 88888.00 2007-07-04 17:52:23.125 185 12296.95 105.12 55381.80 88888.00 2007-07-04 17:52:23.250 185 12296.95 105.10 55381.80 88888.00 2007-07-04 17:52:23.375 185 12297.05 105.12 55381.78 88888.00 2007-07-04 17:52:23.500 185 12297.05 105.10 55381.75 88888.00 2007-07-04 17:52:23.625 185 12297.05 105.08 55381.78 88888.00 2007-07-04 17:52:23.750 185 12297.10 105.10 55381.78 88888.00 2007-07-04 17:52:23.875 185 12297.12 105.15 55381.85 88888.00 2007-07-04 17:52:24.000 185 12297.10 105.15 55381.82 88888.00 2007-07-04 17:52:24.125 185 12297.08 105.12 55381.80 88888.00 2007-07-04 17:52:24.250 185 12297.02 105.08 55381.88 88888.00 2007-07-04 17:52:24.375 185 12297.10 105.15 55381.88 88888.00 2007-07-04 17:52:24.500 185 12297.15 105.17 55381.85 88888.00 2007-07-04 17:52:24.625 185 12297.25 105.17 55381.82 88888.00 2007-07-04 17:52:24.750 185 12297.20 105.17 55381.82 88888.00 2007-07-04 17:52:24.875 185 12297.15 105.15 55381.82 88888.00 2007-07-04 17:52:25.000 185 12297.12 105.12 55381.82 88888.00 2007-07-04 17:52:25.125 185 12297.05 105.08 55381.80 88888.00 2007-07-04 17:52:25.250 185 12297.08 105.08 55381.80 88888.00 2007-07-04 17:52:25.375 185 12297.23 105.15 55381.78 88888.00 2007-07-04 17:52:25.500 185 12297.20 105.08 55381.75 88888.00 2007-07-04 17:52:25.625 185 12297.05 105.05 55381.78 88888.00 2007-07-04 17:52:25.750 185 12297.10 105.12 55381.85 88888.00 2007-07-04 17:52:25.875 185 12297.15 105.12 55381.85 88888.00 2007-07-04 17:52:26.000 185 12297.17 105.10 55381.80 88888.00 2007-07-04 17:52:26.125 185 12297.10 105.08 55381.75 88888.00 2007-07-04 17:52:26.250 185 12297.02 105.03 55381.78 88888.00 2007-07-04 17:52:26.375 185 12297.10 105.08 55381.75 88888.00 2007-07-04 17:52:26.500 185 12297.12 105.12 55381.80 88888.00 2007-07-04 17:52:26.625 185 12297.10 105.15 55381.78 88888.00 2007-07-04 17:52:26.750 185 12297.10 105.08 55381.72 88888.00 2007-07-04 17:52:26.875 185 12297.10 105.05 55381.72 88888.00 2007-07-04 17:52:27.000 185 12297.20 105.08 55381.75 88888.00 2007-07-04 17:52:27.125 185 12297.25 105.12 55381.78 88888.00 2007-07-04 17:52:27.250 185 12297.27 105.12 55381.80 88888.00 2007-07-04 17:52:27.375 185 12297.30 105.10 55381.80 88888.00 2007-07-04 17:52:27.500 185 12297.25 105.03 55381.78 88888.00 2007-07-04 17:52:27.625 185 12297.20 105.00 55381.72 88888.00 2007-07-04 17:52:27.750 185 12297.17 105.03 55381.70 88888.00 2007-07-04 17:52:27.875 185 12297.23 105.05 55381.72 88888.00 2007-07-04 17:52:28.000 185 12297.38 105.15 55381.70 88888.00 2007-07-04 17:52:28.125 185 12297.40 105.15 55381.72 88888.00 2007-07-04 17:52:28.250 185 12297.33 105.12 55381.70 88888.00 2007-07-04 17:52:28.375 185 12297.33 105.12 55381.70 88888.00 2007-07-04 17:52:28.500 185 12297.35 105.12 55381.72 88888.00 2007-07-04 17:52:28.625 185 12297.40 105.10 55381.72 88888.00 2007-07-04 17:52:28.750 185 12297.48 105.05 55381.72 88888.00 2007-07-04 17:52:28.875 185 12297.50 105.10 55381.72 88888.00 2007-07-04 17:52:29.000 185 12297.55 105.17 55381.75 88888.00 2007-07-04 17:52:29.125 185 12297.50 105.15 55381.75 88888.00 2007-07-04 17:52:29.250 185 12297.45 105.05 55381.72 88888.00 2007-07-04 17:52:29.375 185 12297.48 105.05 55381.70 88888.00 2007-07-04 17:52:29.500 185 12297.42 105.05 55381.68 88888.00 2007-07-04 17:52:29.625 185 12297.42 105.12 55381.65 88888.00 2007-07-04 17:52:29.750 185 12297.55 105.15 55381.65 88888.00 2007-07-04 17:52:29.875 185 12297.55 105.08 55381.62 88888.00 2007-07-04 17:52:30.000 185 12297.50 105.05 55381.60 88888.00 2007-07-04 17:52:30.125 185 12297.55 105.12 55381.62 88888.00 2007-07-04 17:52:30.250 185 12297.60 105.15 55381.65 88888.00 2007-07-04 17:52:30.375 185 12297.67 105.20 55381.68 88888.00 2007-07-04 17:52:30.500 185 12297.70 105.20 55381.65 88888.00 2007-07-04 17:52:30.625 185 12297.65 105.15 55381.65 88888.00 2007-07-04 17:52:30.750 185 12297.70 105.12 55381.65 88888.00 2007-07-04 17:52:30.875 185 12297.73 105.17 55381.62 88888.00 2007-07-04 17:52:31.000 185 12297.83 105.15 55381.62 88888.00 2007-07-04 17:52:31.125 185 12297.80 105.12 55381.57 88888.00 2007-07-04 17:52:31.250 185 12297.80 105.12 55381.60 88888.00 2007-07-04 17:52:31.375 185 12297.88 105.20 55381.60 88888.00 2007-07-04 17:52:31.500 185 12297.95 105.25 55381.57 88888.00 2007-07-04 17:52:31.625 185 12297.98 105.20 55381.55 88888.00 2007-07-04 17:52:31.750 185 12297.92 105.12 55381.53 88888.00 2007-07-04 17:52:31.875 185 12297.90 105.10 55381.53 88888.00 2007-07-04 17:52:32.000 185 12297.98 105.12 55381.53 88888.00 2007-07-04 17:52:32.125 185 12297.98 105.17 55381.55 88888.00 2007-07-04 17:52:32.250 185 12297.98 105.15 55381.57 88888.00 2007-07-04 17:52:32.375 185 12298.05 105.20 55381.57 88888.00 2007-07-04 17:52:32.500 185 12298.10 105.15 55381.53 88888.00 2007-07-04 17:52:32.625 185 12298.05 105.10 55381.50 88888.00 2007-07-04 17:52:32.750 185 12298.02 105.12 55381.53 88888.00 2007-07-04 17:52:32.875 185 12298.12 105.17 55381.55 88888.00 2007-07-04 17:52:33.000 185 12298.20 105.17 55381.53 88888.00 2007-07-04 17:52:33.125 185 12298.15 105.17 55381.50 88888.00 2007-07-04 17:52:33.250 185 12298.15 105.17 55381.53 88888.00 2007-07-04 17:52:33.375 185 12298.12 105.17 55381.53 88888.00 2007-07-04 17:52:33.500 185 12298.20 105.22 55381.55 88888.00 2007-07-04 17:52:33.625 185 12298.20 105.17 55381.50 88888.00 2007-07-04 17:52:33.750 185 12298.23 105.17 55381.50 88888.00 2007-07-04 17:52:33.875 185 12298.30 105.22 55381.47 88888.00 2007-07-04 17:52:34.000 185 12298.33 105.20 55381.50 88888.00 2007-07-04 17:52:34.125 185 12298.27 105.20 55381.53 88888.00 2007-07-04 17:52:34.250 185 12298.17 105.17 55381.53 88888.00 2007-07-04 17:52:34.375 185 12298.23 105.17 55381.53 88888.00 2007-07-04 17:52:34.500 185 12298.33 105.22 55381.53 88888.00 2007-07-04 17:52:34.625 185 12298.33 105.22 55381.47 88888.00 2007-07-04 17:52:34.750 185 12298.35 105.20 55381.45 88888.00 2007-07-04 17:52:34.875 185 12298.40 105.22 55381.45 88888.00 2007-07-04 17:52:35.000 185 12298.33 105.22 55381.43 88888.00 2007-07-04 17:52:35.125 185 12298.35 105.28 55381.45 88888.00 2007-07-04 17:52:35.250 185 12298.38 105.22 55381.50 88888.00 2007-07-04 17:52:35.375 185 12298.33 105.25 55381.50 88888.00 2007-07-04 17:52:35.500 185 12298.25 105.25 55381.47 88888.00 2007-07-04 17:52:35.625 185 12298.33 105.25 55381.47 88888.00 2007-07-04 17:52:35.750 185 12298.40 105.22 55381.45 88888.00 2007-07-04 17:52:35.875 185 12298.38 105.15 55381.40 88888.00 2007-07-04 17:52:36.000 185 12298.38 105.20 55381.40 88888.00 2007-07-04 17:52:36.125 185 12298.40 105.25 55381.45 88888.00 2007-07-04 17:52:36.250 185 12298.38 105.25 55381.45 88888.00 2007-07-04 17:52:36.375 185 12298.40 105.25 55381.45 88888.00 2007-07-04 17:52:36.500 185 12298.40 105.20 55381.47 88888.00 2007-07-04 17:52:36.625 185 12298.35 105.15 55381.50 88888.00 2007-07-04 17:52:36.750 185 12298.42 105.20 55381.47 88888.00 2007-07-04 17:52:36.875 185 12298.42 105.25 55381.47 88888.00 2007-07-04 17:52:37.000 185 12298.42 105.22 55381.45 88888.00 2007-07-04 17:52:37.125 185 12298.40 105.22 55381.43 88888.00 2007-07-04 17:52:37.250 185 12298.33 105.15 55381.43 88888.00 2007-07-04 17:52:37.375 185 12298.38 105.15 55381.38 88888.00 2007-07-04 17:52:37.500 185 12298.40 105.22 55381.43 88888.00 2007-07-04 17:52:37.625 185 12298.42 105.17 55381.43 88888.00 2007-07-04 17:52:37.750 185 12298.45 105.15 55381.43 88888.00 2007-07-04 17:52:37.875 185 12298.45 105.17 55381.43 88888.00 2007-07-04 17:52:38.000 185 12298.42 105.22 55381.40 88888.00 2007-07-04 17:52:38.125 185 12298.40 105.25 55381.45 88888.00 2007-07-04 17:52:38.250 185 12298.45 105.22 55381.45 88888.00 2007-07-04 17:52:38.375 185 12298.50 105.22 55381.45 88888.00 2007-07-04 17:52:38.500 185 12298.42 105.15 55381.43 88888.00 2007-07-04 17:52:38.625 185 12298.42 105.17 55381.40 88888.00 2007-07-04 17:52:38.750 185 12298.45 105.20 55381.40 88888.00 2007-07-04 17:52:38.875 185 12298.45 105.22 55381.38 88888.00 2007-07-04 17:52:39.000 185 12298.35 105.25 55381.40 88888.00 2007-07-04 17:52:39.125 185 12298.33 105.25 55381.40 88888.00 2007-07-04 17:52:39.250 185 12298.33 105.22 55381.38 88888.00 2007-07-04 17:52:39.375 185 12298.30 105.25 55381.40 88888.00 2007-07-04 17:52:39.500 185 12298.33 105.30 55381.43 88888.00 2007-07-04 17:52:39.625 185 12298.38 105.30 55381.40 88888.00 2007-07-04 17:52:39.750 185 12298.33 105.33 55381.43 88888.00 2007-07-04 17:52:39.875 185 12298.35 105.40 55381.43 88888.00 2007-07-04 17:52:40.000 185 12298.38 105.40 55381.45 88888.00 2007-07-04 17:52:40.125 185 12298.38 105.35 55381.43 88888.00 2007-07-04 17:52:40.250 185 12298.35 105.30 55381.40 88888.00 2007-07-04 17:52:40.375 185 12298.38 105.33 55381.40 88888.00 2007-07-04 17:52:40.500 185 12298.35 105.35 55381.43 88888.00 2007-07-04 17:52:40.625 185 12298.25 105.35 55381.43 88888.00 2007-07-04 17:52:40.750 185 12298.23 105.38 55381.38 88888.00 2007-07-04 17:52:40.875 185 12298.20 105.45 55381.40 88888.00 2007-07-04 17:52:41.000 185 12298.17 105.40 55381.40 88888.00 2007-07-04 17:52:41.125 185 12298.20 105.42 55381.43 88888.00 2007-07-04 17:52:41.250 185 12298.15 105.38 55381.43 88888.00 2007-07-04 17:52:41.375 185 12298.20 105.42 55381.43 88888.00 2007-07-04 17:52:41.500 185 12298.17 105.42 55381.40 88888.00 2007-07-04 17:52:41.625 185 12298.15 105.40 55381.38 88888.00 2007-07-04 17:52:41.750 185 12298.12 105.45 55381.40 88888.00 2007-07-04 17:52:41.875 185 12298.10 105.42 55381.38 88888.00 2007-07-04 17:52:42.000 185 12298.08 105.42 55381.35 88888.00 2007-07-04 17:52:42.125 185 12298.10 105.47 55381.40 88888.00 2007-07-04 17:52:42.250 185 12298.02 105.47 55381.43 88888.00 2007-07-04 17:52:42.375 185 12297.95 105.53 55381.43 88888.00 2007-07-04 17:52:42.500 185 12298.00 105.55 55381.45 88888.00 2007-07-04 17:52:42.625 185 12298.00 105.55 55381.40 88888.00 2007-07-04 17:52:42.750 185 12297.98 105.58 55381.40 88888.00 2007-07-04 17:52:42.875 185 12297.92 105.60 55381.45 88888.00 2007-07-04 17:52:43.000 185 12297.92 105.60 55381.45 88888.00 2007-07-04 17:52:43.125 185 12297.95 105.62 55381.50 88888.00 2007-07-04 17:52:43.250 185 12297.92 105.62 55381.45 88888.00 2007-07-04 17:52:43.375 185 12297.98 105.60 55381.43 88888.00 2007-07-04 17:52:43.500 185 12297.92 105.58 55381.43 88888.00 2007-07-04 17:52:43.625 185 12297.88 105.60 55381.40 88888.00 2007-07-04 17:52:43.750 185 12297.83 105.65 55381.40 88888.00 2007-07-04 17:52:43.875 185 12297.83 105.67 55381.43 88888.00 2007-07-04 17:52:44.000 185 12297.83 105.70 55381.45 88888.00 2007-07-04 17:52:44.125 185 12297.77 105.72 55381.50 88888.00 2007-07-04 17:52:44.250 185 12297.75 105.70 55381.47 88888.00 2007-07-04 17:52:44.375 185 12297.75 105.72 55381.47 88888.00 2007-07-04 17:52:44.500 185 12297.70 105.72 55381.47 88888.00 2007-07-04 17:52:44.625 185 12297.65 105.78 55381.47 88888.00 2007-07-04 17:52:44.750 185 12297.62 105.75 55381.47 88888.00 2007-07-04 17:52:44.875 185 12297.58 105.78 55381.45 88888.00 2007-07-04 17:52:45.000 185 12297.50 105.78 55381.45 88888.00 2007-07-04 17:52:45.125 185 12297.52 105.83 55381.50 88888.00 2007-07-04 17:52:45.250 185 12297.50 105.85 55381.47 88888.00 2007-07-04 17:52:45.375 185 12297.40 105.85 55381.47 88888.00 2007-07-04 17:52:45.500 185 12297.35 105.85 55381.50 88888.00 2007-07-04 17:52:45.625 185 12297.38 105.92 55381.53 88888.00 2007-07-04 17:52:45.750 185 12297.40 105.95 55381.55 88888.00 2007-07-04 17:52:45.875 185 12297.33 105.92 55381.50 88888.00 2007-07-04 17:52:46.000 185 12297.23 105.90 55381.50 88888.00 2007-07-04 17:52:46.125 185 12297.23 105.97 55381.55 88888.00 2007-07-04 17:52:46.250 185 12297.20 105.92 55381.55 88888.00 2007-07-04 17:52:46.375 185 12297.20 105.90 55381.53 88888.00 2007-07-04 17:52:46.500 185 12297.15 105.92 55381.50 88888.00 2007-07-04 17:52:46.625 185 12297.15 105.97 55381.55 88888.00 2007-07-04 17:52:46.750 185 12297.10 106.03 55381.55 88888.00 2007-07-04 17:52:46.875 185 12297.05 106.10 55381.57 88888.00 2007-07-04 17:52:47.000 185 12297.02 106.17 55381.60 88888.00 2007-07-04 17:52:47.125 185 12297.05 106.17 55381.60 88888.00 2007-07-04 17:52:47.250 185 12296.98 106.15 55381.57 88888.00 2007-07-04 17:52:47.375 185 12296.95 106.15 55381.55 88888.00 2007-07-04 17:52:47.500 185 12296.92 106.17 55381.57 88888.00 2007-07-04 17:52:47.625 185 12296.90 106.20 55381.57 88888.00 2007-07-04 17:52:47.750 185 12296.90 106.25 55381.57 88888.00 2007-07-04 17:52:47.875 185 12296.85 106.25 55381.57 88888.00 2007-07-04 17:52:48.000 185 12296.77 106.22 55381.57 88888.00 2007-07-04 17:52:48.125 185 12296.85 106.22 55381.55 88888.00 2007-07-04 17:52:48.250 185 12296.85 106.22 55381.53 88888.00 2007-07-04 17:52:48.375 185 12296.80 106.22 55381.53 88888.00 2007-07-04 17:52:48.500 185 12296.73 106.25 55381.55 88888.00 2007-07-04 17:52:48.625 185 12296.75 106.35 55381.57 88888.00 2007-07-04 17:52:48.750 185 12296.67 106.33 55381.57 88888.00 2007-07-04 17:52:48.875 185 12296.55 106.28 55381.53 88888.00 2007-07-04 17:52:49.000 185 12296.50 106.35 55381.55 88888.00 2007-07-04 17:52:49.125 185 12296.55 106.40 55381.62 88888.00 2007-07-04 17:52:49.250 185 12296.52 106.38 55381.60 88888.00 2007-07-04 17:52:49.375 185 12296.60 106.40 55381.60 88888.00 2007-07-04 17:52:49.500 185 12296.58 106.40 55381.60 88888.00 2007-07-04 17:52:49.625 185 12296.48 106.40 55381.60 88888.00 2007-07-04 17:52:49.750 185 12296.40 106.42 55381.62 88888.00 2007-07-04 17:52:49.875 185 12296.38 106.42 55381.60 88888.00 2007-07-04 17:52:50.000 185 12296.42 106.47 55381.65 88888.00 2007-07-04 17:52:50.125 185 12296.38 106.45 55381.65 88888.00 2007-07-04 17:52:50.250 185 12296.30 106.53 55381.65 88888.00 2007-07-04 17:52:50.375 185 12296.30 106.58 55381.68 88888.00 2007-07-04 17:52:50.500 185 12296.27 106.58 55381.65 88888.00 2007-07-04 17:52:50.625 185 12296.27 106.58 55381.68 88888.00 2007-07-04 17:52:50.750 185 12296.25 106.60 55381.70 88888.00 2007-07-04 17:52:50.875 185 12296.23 106.60 55381.70 88888.00 2007-07-04 17:52:51.000 185 12296.17 106.55 55381.65 88888.00 2007-07-04 17:52:51.125 185 12296.08 106.60 55381.65 88888.00 2007-07-04 17:52:51.250 185 12296.00 106.60 55381.62 88888.00 2007-07-04 17:52:51.375 185 12295.95 106.62 55381.65 88888.00 2007-07-04 17:52:51.500 185 12295.90 106.62 55381.65 88888.00 2007-07-04 17:52:51.625 185 12295.95 106.67 55381.68 88888.00 2007-07-04 17:52:51.750 185 12295.95 106.67 55381.68 88888.00 2007-07-04 17:52:51.875 185 12295.83 106.60 55381.68 88888.00 2007-07-04 17:52:52.000 185 12295.83 106.62 55381.70 88888.00 2007-07-04 17:52:52.125 185 12295.83 106.65 55381.72 88888.00 2007-07-04 17:52:52.250 185 12295.77 106.67 55381.70 88888.00 2007-07-04 17:52:52.375 185 12295.77 106.70 55381.70 88888.00 2007-07-04 17:52:52.500 185 12295.85 106.70 55381.72 88888.00 2007-07-04 17:52:52.625 185 12295.77 106.62 55381.72 88888.00 2007-07-04 17:52:52.750 185 12295.65 106.67 55381.75 88888.00 2007-07-04 17:52:52.875 185 12295.62 106.67 55381.82 88888.00 2007-07-04 17:52:53.000 185 12295.67 106.78 55381.82 88888.00 2007-07-04 17:52:53.125 185 12295.62 106.80 55381.82 88888.00 2007-07-04 17:52:53.250 185 12295.52 106.75 55381.80 88888.00 2007-07-04 17:52:53.375 185 12295.55 106.78 55381.78 88888.00 2007-07-04 17:52:53.500 185 12295.55 106.78 55381.78 88888.00 2007-07-04 17:52:53.625 185 12295.52 106.80 55381.80 88888.00 2007-07-04 17:52:53.750 185 12295.48 106.78 55381.82 88888.00 2007-07-04 17:52:53.875 185 12295.45 106.75 55381.82 88888.00 2007-07-04 17:52:54.000 185 12295.55 106.72 55381.80 88888.00 2007-07-04 17:52:54.125 185 12295.55 106.75 55381.80 88888.00 2007-07-04 17:52:54.250 185 12295.42 106.78 55381.85 88888.00 2007-07-04 17:52:54.375 185 12295.45 106.75 55381.82 88888.00 2007-07-04 17:52:54.500 185 12295.48 106.80 55381.85 88888.00 2007-07-04 17:52:54.625 185 12295.48 106.80 55381.85 88888.00 2007-07-04 17:52:54.750 185 12295.38 106.75 55381.82 88888.00 2007-07-04 17:52:54.875 185 12295.35 106.78 55381.80 88888.00 2007-07-04 17:52:55.000 185 12295.35 106.80 55381.82 88888.00 2007-07-04 17:52:55.125 185 12295.30 106.78 55381.85 88888.00 2007-07-04 17:52:55.250 185 12295.27 106.75 55381.85 88888.00 2007-07-04 17:52:55.375 185 12295.27 106.83 55381.85 88888.00 2007-07-04 17:52:55.500 185 12295.20 106.80 55381.82 88888.00 2007-07-04 17:52:55.625 185 12295.23 106.78 55381.85 88888.00 2007-07-04 17:52:55.750 185 12295.20 106.75 55381.88 88888.00 2007-07-04 17:52:55.875 185 12295.17 106.78 55381.90 88888.00 2007-07-04 17:52:56.000 185 12295.17 106.83 55381.90 88888.00 2007-07-04 17:52:56.125 185 12295.15 106.83 55381.93 88888.00 2007-07-04 17:52:56.250 185 12295.12 106.88 55381.93 88888.00 2007-07-04 17:52:56.375 185 12295.23 106.88 55381.90 88888.00 2007-07-04 17:52:56.500 185 12295.25 106.88 55381.90 88888.00 2007-07-04 17:52:56.625 185 12295.25 106.88 55381.93 88888.00 2007-07-04 17:52:56.750 185 12295.15 106.80 55381.88 88888.00 2007-07-04 17:52:56.875 185 12295.05 106.78 55381.88 88888.00 2007-07-04 17:52:57.000 185 12295.08 106.83 55381.88 88888.00 2007-07-04 17:52:57.125 185 12295.15 106.90 55381.90 88888.00 2007-07-04 17:52:57.250 185 12295.05 106.85 55381.90 88888.00 2007-07-04 17:52:57.375 185 12294.98 106.75 55381.88 88888.00 2007-07-04 17:52:57.500 185 12294.98 106.75 55381.90 88888.00 2007-07-04 17:52:57.625 185 12295.05 106.85 55381.90 88888.00 2007-07-04 17:52:57.750 185 12295.05 106.83 55381.88 88888.00 2007-07-04 17:52:57.875 185 12295.05 106.80 55381.85 88888.00 2007-07-04 17:52:58.000 185 12295.02 106.83 55381.88 88888.00 2007-07-04 17:52:58.125 185 12295.08 106.88 55381.90 88888.00 2007-07-04 17:52:58.250 185 12295.15 106.88 55381.95 88888.00 2007-07-04 17:52:58.375 185 12295.17 106.90 55381.93 88888.00 2007-07-04 17:52:58.500 185 12295.05 106.88 55381.88 88888.00 2007-07-04 17:52:58.625 185 12295.00 106.88 55381.85 88888.00 2007-07-04 17:52:58.750 185 12295.02 106.85 55381.88 88888.00 2007-07-04 17:52:58.875 185 12295.00 106.80 55381.88 88888.00 2007-07-04 17:52:59.000 185 12295.02 106.78 55381.88 88888.00 2007-07-04 17:52:59.125 185 12295.05 106.80 55381.88 88888.00 2007-07-04 17:52:59.250 185 12295.02 106.80 55381.93 88888.00 2007-07-04 17:52:59.375 185 12295.05 106.83 55381.90 88888.00 2007-07-04 17:52:59.500 185 12295.00 106.90 55381.88 88888.00 2007-07-04 17:52:59.625 185 12294.92 106.80 55381.85 88888.00 2007-07-04 17:52:59.750 185 12294.98 106.78 55381.88 88888.00 2007-07-04 17:52:59.875 185 12295.02 106.80 55381.90 88888.00 2007-07-04 17:53:00.000 185 12295.02 106.83 55381.93 88888.00 2007-07-04 17:53:00.125 185 12295.08 106.90 55381.93 88888.00 2007-07-04 17:53:00.250 185 12295.05 106.85 55381.93 88888.00 2007-07-04 17:53:00.375 185 12295.05 106.80 55381.90 88888.00 2007-07-04 17:53:00.500 185 12295.10 106.83 55381.90 88888.00 2007-07-04 17:53:00.625 185 12295.15 106.85 55381.90 88888.00 2007-07-04 17:53:00.750 185 12295.15 106.83 55381.88 88888.00 2007-07-04 17:53:00.875 185 12295.08 106.83 55381.88 88888.00 2007-07-04 17:53:01.000 185 12295.00 106.80 55381.85 88888.00 2007-07-04 17:53:01.125 185 12295.00 106.83 55381.85 88888.00 2007-07-04 17:53:01.250 185 12295.05 106.80 55381.88 88888.00 2007-07-04 17:53:01.375 185 12295.08 106.83 55381.88 88888.00 2007-07-04 17:53:01.500 185 12295.10 106.83 55381.88 88888.00 2007-07-04 17:53:01.625 185 12295.10 106.85 55381.88 88888.00 2007-07-04 17:53:01.750 185 12295.05 106.80 55381.88 88888.00 2007-07-04 17:53:01.875 185 12295.08 106.78 55381.88 88888.00 2007-07-04 17:53:02.000 185 12295.08 106.80 55381.85 88888.00 2007-07-04 17:53:02.125 185 12295.08 106.78 55381.88 88888.00 2007-07-04 17:53:02.250 185 12295.08 106.80 55381.85 88888.00 2007-07-04 17:53:02.375 185 12295.15 106.83 55381.88 88888.00 2007-07-04 17:53:02.500 185 12295.17 106.90 55381.85 88888.00 2007-07-04 17:53:02.625 185 12295.12 106.85 55381.82 88888.00 2007-07-04 17:53:02.750 185 12295.20 106.83 55381.85 88888.00 2007-07-04 17:53:02.875 185 12295.23 106.83 55381.82 88888.00 2007-07-04 17:53:03.000 185 12295.23 106.85 55381.82 88888.00 2007-07-04 17:53:03.125 185 12295.30 106.83 55381.82 88888.00 2007-07-04 17:53:03.250 185 12295.33 106.85 55381.85 88888.00 2007-07-04 17:53:03.375 185 12295.27 106.85 55381.80 88888.00 2007-07-04 17:53:03.500 185 12295.27 106.85 55381.80 88888.00 2007-07-04 17:53:03.625 185 12295.30 106.85 55381.82 88888.00 2007-07-04 17:53:03.750 185 12295.33 106.80 55381.80 88888.00 2007-07-04 17:53:03.875 185 12295.33 106.80 55381.82 88888.00 2007-07-04 17:53:04.000 185 12295.38 106.83 55381.88 88888.00 2007-07-04 17:53:04.125 185 12295.42 106.85 55381.88 88888.00 2007-07-04 17:53:04.250 185 12295.40 106.80 55381.80 88888.00 2007-07-04 17:53:04.375 185 12295.45 106.83 55381.80 88888.00 2007-07-04 17:53:04.500 185 12295.42 106.83 55381.78 88888.00 2007-07-04 17:53:04.625 185 12295.35 106.78 55381.75 88888.00 2007-07-04 17:53:04.750 185 12295.35 106.80 55381.72 88888.00 2007-07-04 17:53:04.875 185 12295.38 106.80 55381.72 88888.00 2007-07-04 17:53:05.000 185 12295.42 106.80 55381.75 88888.00 2007-07-04 17:53:05.125 185 12295.40 106.80 55381.72 88888.00 2007-07-04 17:53:05.250 185 12295.42 106.78 55381.72 88888.00 2007-07-04 17:53:05.375 185 12295.48 106.80 55381.75 88888.00 2007-07-04 17:53:05.500 185 12295.50 106.88 55381.80 88888.00 2007-07-04 17:53:05.625 185 12295.52 106.83 55381.78 88888.00 2007-07-04 17:53:05.750 185 12295.48 106.80 55381.72 88888.00 2007-07-04 17:53:05.875 185 12295.52 106.83 55381.72 88888.00 2007-07-04 17:53:06.000 185 12295.58 106.90 55381.78 88888.00 2007-07-04 17:53:06.125 185 12295.58 106.88 55381.78 88888.00 2007-07-04 17:53:06.250 185 12295.50 106.83 55381.80 88888.00 2007-07-04 17:53:06.375 185 12295.48 106.88 55381.80 88888.00 2007-07-04 17:53:06.500 185 12295.50 106.90 55381.75 88888.00 2007-07-04 17:53:06.625 185 12295.60 106.90 55381.78 88888.00 2007-07-04 17:53:06.750 185 12295.60 106.85 55381.78 88888.00 2007-07-04 17:53:06.875 185 12295.65 106.88 55381.75 88888.00 2007-07-04 17:53:07.000 185 12295.60 106.85 55381.75 88888.00 2007-07-04 17:53:07.125 185 12295.58 106.83 55381.75 88888.00 2007-07-04 17:53:07.250 185 12295.50 106.75 55381.72 88888.00 2007-07-04 17:53:07.375 185 12295.55 106.83 55381.72 88888.00 2007-07-04 17:53:07.500 185 12295.60 106.92 55381.75 88888.00 2007-07-04 17:53:07.625 185 12295.65 106.88 55381.75 88888.00 2007-07-04 17:53:07.750 185 12295.62 106.85 55381.72 88888.00 2007-07-04 17:53:07.875 185 12295.55 106.80 55381.75 88888.00 2007-07-04 17:53:08.000 185 12295.60 106.80 55381.70 88888.00 2007-07-04 17:53:08.125 185 12295.62 106.78 55381.72 88888.00 2007-07-04 17:53:08.250 185 12295.60 106.80 55381.78 88888.00 2007-07-04 17:53:08.375 185 12295.60 106.88 55381.80 88888.00 2007-07-04 17:53:08.500 185 12295.62 106.90 55381.78 88888.00 2007-07-04 17:53:08.625 185 12295.67 106.85 55381.75 88888.00 2007-07-04 17:53:08.750 185 12295.62 106.80 55381.72 88888.00 2007-07-04 17:53:08.875 185 12295.60 106.78 55381.70 88888.00 2007-07-04 17:53:09.000 185 12295.62 106.78 55381.70 88888.00 2007-07-04 17:53:09.125 185 12295.65 106.78 55381.72 88888.00 2007-07-04 17:53:09.250 185 12295.62 106.72 55381.72 88888.00 2007-07-04 17:53:09.375 185 12295.60 106.72 55381.72 88888.00 2007-07-04 17:53:09.500 185 12295.60 106.80 55381.72 88888.00 2007-07-04 17:53:09.625 185 12295.62 106.80 55381.70 88888.00 2007-07-04 17:53:09.750 185 12295.60 106.75 55381.68 88888.00 2007-07-04 17:53:09.875 185 12295.58 106.70 55381.65 88888.00 2007-07-04 17:53:10.000 185 12295.58 106.70 55381.70 88888.00 2007-07-04 17:53:10.125 185 12295.67 106.80 55381.72 88888.00 2007-07-04 17:53:10.250 185 12295.70 106.75 55381.72 88888.00 2007-07-04 17:53:10.375 185 12295.60 106.67 55381.70 88888.00 2007-07-04 17:53:10.500 185 12295.58 106.67 55381.72 88888.00 2007-07-04 17:53:10.625 185 12295.58 106.70 55381.72 88888.00 2007-07-04 17:53:10.750 185 12295.50 106.70 55381.75 88888.00 2007-07-04 17:53:10.875 185 12295.45 106.65 55381.72 88888.00 2007-07-04 17:53:11.000 185 12295.52 106.65 55381.70 88888.00 2007-07-04 17:53:11.125 185 12295.55 106.67 55381.70 88888.00 2007-07-04 17:53:11.250 185 12295.42 106.62 55381.70 88888.00 2007-07-04 17:53:11.375 185 12295.40 106.65 55381.75 88888.00 2007-07-04 17:53:11.500 185 12295.48 106.72 55381.75 88888.00 2007-07-04 17:53:11.625 185 12295.48 106.70 55381.75 88888.00 2007-07-04 17:53:11.750 185 12295.45 106.67 55381.75 88888.00 2007-07-04 17:53:11.875 185 12295.55 106.67 55381.75 88888.00 2007-07-04 17:53:12.000 185 12295.62 106.62 55381.72 88888.00 2007-07-04 17:53:12.125 185 12295.58 106.60 55381.75 88888.00 2007-07-04 17:53:12.250 185 12295.45 106.60 55381.78 88888.00 2007-07-04 17:53:12.375 185 12295.35 106.60 55381.72 88888.00 2007-07-04 17:53:12.500 185 12295.42 106.62 55381.75 88888.00 2007-07-04 17:53:12.625 185 12295.50 106.62 55381.78 88888.00 2007-07-04 17:53:12.750 185 12295.58 106.65 55381.72 88888.00 2007-07-04 17:53:12.875 185 12295.65 106.60 55381.72 88888.00 2007-07-04 17:53:13.000 185 12295.70 106.47 55381.70 88888.00 2007-07-04 17:53:13.125 185 12295.60 106.45 55381.70 88888.00 2007-07-04 17:53:13.250 185 12295.52 106.50 55381.72 88888.00 2007-07-04 17:53:13.375 185 12295.48 106.50 55381.72 88888.00 2007-07-04 17:53:13.500 185 12295.48 106.50 55381.72 88888.00 2007-07-04 17:53:13.625 185 12295.50 106.53 55381.75 88888.00 2007-07-04 17:53:13.750 185 12295.45 106.50 55381.75 88888.00 2007-07-04 17:53:13.875 185 12295.42 106.45 55381.75 88888.00 2007-07-04 17:53:14.000 185 12295.48 106.45 55381.70 88888.00 2007-07-04 17:53:14.125 185 12295.52 106.47 55381.72 88888.00 2007-07-04 17:53:14.250 185 12295.48 106.47 55381.75 88888.00 2007-07-04 17:53:14.375 185 12295.45 106.50 55381.78 88888.00 2007-07-04 17:53:14.500 185 12295.48 106.45 55381.75 88888.00 2007-07-04 17:53:14.625 185 12295.52 106.47 55381.75 88888.00 2007-07-04 17:53:14.750 185 12295.42 106.47 55381.72 88888.00 2007-07-04 17:53:14.875 185 12295.40 106.50 55381.75 88888.00 2007-07-04 17:53:15.000 185 12295.48 106.53 55381.75 88888.00 2007-07-04 17:53:15.125 185 12295.50 106.53 55381.78 88888.00 2007-07-04 17:53:15.250 185 12295.50 106.45 55381.75 88888.00 2007-07-04 17:53:15.375 185 12295.48 106.40 55381.75 88888.00 2007-07-04 17:53:15.500 185 12295.48 106.40 55381.75 88888.00 2007-07-04 17:53:15.625 185 12295.52 106.45 55381.78 88888.00 2007-07-04 17:53:15.750 185 12295.52 106.45 55381.78 88888.00 2007-07-04 17:53:15.875 185 12295.45 106.40 55381.75 88888.00 2007-07-04 17:53:16.000 185 12295.55 106.35 55381.72 88888.00 2007-07-04 17:53:16.125 185 12295.55 106.40 55381.75 88888.00 2007-07-04 17:53:16.250 185 12295.45 106.40 55381.75 88888.00 2007-07-04 17:53:16.375 185 12295.40 106.38 55381.78 88888.00 2007-07-04 17:53:16.500 185 12295.40 106.40 55381.78 88888.00 2007-07-04 17:53:16.625 185 12295.50 106.42 55381.78 88888.00 2007-07-04 17:53:16.750 185 12295.55 106.40 55381.78 88888.00 2007-07-04 17:53:16.875 185 12295.52 106.42 55381.72 88888.00 2007-07-04 17:53:17.000 185 12295.45 106.38 55381.72 88888.00 2007-07-04 17:53:17.125 185 12295.48 106.38 55381.78 88888.00 2007-07-04 17:53:17.250 185 12295.48 106.38 55381.75 88888.00 2007-07-04 17:53:17.375 185 12295.52 106.40 55381.78 88888.00 2007-07-04 17:53:17.500 185 12295.58 106.40 55381.78 88888.00 2007-07-04 17:53:17.625 185 12295.52 106.40 55381.78 88888.00 2007-07-04 17:53:17.750 185 12295.58 106.42 55381.80 88888.00 2007-07-04 17:53:17.875 185 12295.60 106.45 55381.82 88888.00 2007-07-04 17:53:18.000 185 12295.52 106.42 55381.78 88888.00 2007-07-04 17:53:18.125 185 12295.42 106.40 55381.75 88888.00 2007-07-04 17:53:18.250 185 12295.40 106.38 55381.78 88888.00 2007-07-04 17:53:18.375 185 12295.48 106.40 55381.78 88888.00 2007-07-04 17:53:18.500 185 12295.45 106.45 55381.75 88888.00 2007-07-04 17:53:18.625 185 12295.45 106.42 55381.75 88888.00 2007-07-04 17:53:18.750 185 12295.48 106.33 55381.72 88888.00 2007-07-04 17:53:18.875 185 12295.42 106.33 55381.72 88888.00 2007-07-04 17:53:19.000 185 12295.42 106.38 55381.72 88888.00 2007-07-04 17:53:19.125 185 12295.45 106.38 55381.75 88888.00 2007-07-04 17:53:19.250 185 12295.45 106.40 55381.78 88888.00 2007-07-04 17:53:19.375 185 12295.48 106.42 55381.80 88888.00 2007-07-04 17:53:19.500 185 12295.52 106.47 55381.80 88888.00 2007-07-04 17:53:19.625 185 12295.58 106.47 55381.78 88888.00 2007-07-04 17:53:19.750 185 12295.60 106.45 55381.72 88888.00 2007-07-04 17:53:19.875 185 12295.60 106.40 55381.70 88888.00 2007-07-04 17:53:20.000 185 12295.60 106.38 55381.68 88888.00 2007-07-04 17:53:20.125 185 12295.58 106.45 55381.68 88888.00 2007-07-04 17:53:20.250 185 12295.60 106.42 55381.72 88888.00 2007-07-04 17:53:20.375 185 12295.65 106.45 55381.70 88888.00 2007-07-04 17:53:20.500 185 12295.65 106.42 55381.70 88888.00 2007-07-04 17:53:20.625 185 12295.65 106.42 55381.70 88888.00 2007-07-04 17:53:20.750 185 12295.62 106.45 55381.72 88888.00 2007-07-04 17:53:20.875 185 12295.62 106.47 55381.70 88888.00 2007-07-04 17:53:21.000 185 12295.58 106.45 55381.68 88888.00 2007-07-04 17:53:21.125 185 12295.58 106.50 55381.70 88888.00 2007-07-04 17:53:21.250 185 12295.52 106.50 55381.72 88888.00 2007-07-04 17:53:21.375 185 12295.55 106.50 55381.70 88888.00 2007-07-04 17:53:21.500 185 12295.60 106.45 55381.65 88888.00 2007-07-04 17:53:21.625 185 12295.67 106.42 55381.62 88888.00 2007-07-04 17:53:21.750 185 12295.73 106.47 55381.65 88888.00 2007-07-04 17:53:21.875 185 12295.67 106.47 55381.68 88888.00 2007-07-04 17:53:22.000 185 12295.67 106.47 55381.68 88888.00 2007-07-04 17:53:22.125 185 12295.73 106.50 55381.68 88888.00 2007-07-04 17:53:22.250 185 12295.70 106.42 55381.62 88888.00 2007-07-04 17:53:22.375 185 12295.73 106.45 55381.65 88888.00 2007-07-04 17:53:22.500 185 12295.73 106.45 55381.65 88888.00 2007-07-04 17:53:22.625 185 12295.75 106.50 55381.65 88888.00 2007-07-04 17:53:22.750 185 12295.70 106.47 55381.60 88888.00 2007-07-04 17:53:22.875 185 12295.73 106.53 55381.60 88888.00 2007-07-04 17:53:23.000 185 12295.83 106.58 55381.62 88888.00 2007-07-04 17:53:23.125 185 12295.83 106.62 55381.65 88888.00 2007-07-04 17:53:23.250 185 12295.83 106.60 55381.62 88888.00 2007-07-04 17:53:23.375 185 12295.80 106.55 55381.62 88888.00 2007-07-04 17:53:23.500 185 12295.75 106.55 55381.62 88888.00 2007-07-04 17:53:23.625 185 12295.80 106.60 55381.62 88888.00 2007-07-04 17:53:23.750 185 12295.80 106.60 55381.62 88888.00 2007-07-04 17:53:23.875 185 12295.83 106.55 55381.62 88888.00 2007-07-04 17:53:24.000 185 12295.83 106.55 55381.62 88888.00 2007-07-04 17:53:24.125 185 12295.83 106.55 55381.65 88888.00 2007-07-04 17:53:24.250 185 12295.83 106.55 55381.65 88888.00 2007-07-04 17:53:24.375 185 12295.85 106.62 55381.62 88888.00 2007-07-04 17:53:24.500 185 12295.85 106.58 55381.62 88888.00 2007-07-04 17:53:24.625 185 12295.95 106.60 55381.62 88888.00 2007-07-04 17:53:24.750 185 12295.95 106.60 55381.60 88888.00 2007-07-04 17:53:24.875 185 12295.88 106.55 55381.57 88888.00 2007-07-04 17:53:25.000 185 12295.88 106.53 55381.57 88888.00 2007-07-04 17:53:25.125 185 12295.92 106.55 55381.60 88888.00 2007-07-04 17:53:25.250 185 12296.00 106.58 55381.60 88888.00 2007-07-04 17:53:25.375 185 12296.05 106.62 55381.57 88888.00 2007-07-04 17:53:25.500 185 12295.98 106.65 55381.55 88888.00 2007-07-04 17:53:25.625 185 12295.88 106.60 55381.55 88888.00 2007-07-04 17:53:25.750 185 12295.92 106.60 55381.57 88888.00 2007-07-04 17:53:25.875 185 12296.02 106.65 55381.57 88888.00 2007-07-04 17:53:26.000 185 12296.02 106.62 55381.55 88888.00 2007-07-04 17:53:26.125 185 12295.98 106.58 55381.57 88888.00 2007-07-04 17:53:26.250 185 12295.95 106.58 55381.55 88888.00 2007-07-04 17:53:26.375 185 12296.05 106.60 55381.55 88888.00 2007-07-04 17:53:26.500 185 12296.02 106.58 55381.55 88888.00 2007-07-04 17:53:26.625 185 12296.05 106.58 55381.57 88888.00 2007-07-04 17:53:26.750 185 12296.12 106.62 55381.57 88888.00 2007-07-04 17:53:26.875 185 12296.12 106.60 55381.57 88888.00 2007-07-04 17:53:27.000 185 12296.02 106.53 55381.50 88888.00 2007-07-04 17:53:27.125 185 12296.02 106.58 55381.50 88888.00 2007-07-04 17:53:27.250 185 12296.12 106.58 55381.53 88888.00 2007-07-04 17:53:27.375 185 12296.17 106.58 55381.53 88888.00 2007-07-04 17:53:27.500 185 12296.20 106.60 55381.53 88888.00 2007-07-04 17:53:27.625 185 12296.15 106.62 55381.55 88888.00 2007-07-04 17:53:27.750 185 12296.02 106.58 55381.53 88888.00 2007-07-04 17:53:27.875 185 12296.05 106.50 55381.53 88888.00 2007-07-04 17:53:28.000 185 12296.12 106.53 55381.53 88888.00 2007-07-04 17:53:28.125 185 12296.10 106.55 55381.50 88888.00 2007-07-04 17:53:28.250 185 12296.10 106.55 55381.47 88888.00 2007-07-04 17:53:28.375 185 12296.23 106.55 55381.50 88888.00 2007-07-04 17:53:28.500 185 12296.23 106.47 55381.47 88888.00 2007-07-04 17:53:28.625 185 12296.23 106.50 55381.50 88888.00 2007-07-04 17:53:28.750 185 12296.20 106.53 55381.50 88888.00 2007-07-04 17:53:28.875 185 12296.30 106.55 55381.50 88888.00 2007-07-04 17:53:29.000 185 12296.38 106.55 55381.50 88888.00 2007-07-04 17:53:29.125 185 12296.40 106.50 55381.53 88888.00 2007-07-04 17:53:29.250 185 12296.35 106.47 55381.50 88888.00 2007-07-04 17:53:29.375 185 12296.33 106.42 55381.50 88888.00 2007-07-04 17:53:29.500 185 12296.38 106.45 55381.50 88888.00 2007-07-04 17:53:29.625 185 12296.45 106.45 55381.50 88888.00 2007-07-04 17:53:29.750 185 12296.38 106.42 55381.50 88888.00 2007-07-04 17:53:29.875 185 12296.42 106.47 55381.50 88888.00 2007-07-04 17:53:30.000 185 12296.48 106.47 55381.50 88888.00 2007-07-04 17:53:30.125 185 12296.45 106.45 55381.47 88888.00 2007-07-04 17:53:30.250 185 12296.42 106.42 55381.50 88888.00 2007-07-04 17:53:30.375 185 12296.45 106.40 55381.50 88888.00 2007-07-04 17:53:30.500 185 12296.42 106.35 55381.45 88888.00 2007-07-04 17:53:30.625 185 12296.40 106.35 55381.47 88888.00 2007-07-04 17:53:30.750 185 12296.45 106.35 55381.47 88888.00 2007-07-04 17:53:30.875 185 12296.52 106.38 55381.47 88888.00 2007-07-04 17:53:31.000 185 12296.50 106.28 55381.45 88888.00 2007-07-04 17:53:31.125 185 12296.42 106.20 55381.45 88888.00 2007-07-04 17:53:31.250 185 12296.42 106.28 55381.45 88888.00 2007-07-04 17:53:31.375 185 12296.50 106.35 55381.45 88888.00 2007-07-04 17:53:31.500 185 12296.55 106.35 55381.45 88888.00 2007-07-04 17:53:31.625 185 12296.55 106.33 55381.45 88888.00 2007-07-04 17:53:31.750 185 12296.55 106.28 55381.45 88888.00 2007-07-04 17:53:31.875 185 12296.58 106.20 55381.45 88888.00 2007-07-04 17:53:32.000 185 12296.58 106.15 55381.43 88888.00 2007-07-04 17:53:32.125 185 12296.48 106.10 55381.43 88888.00 2007-07-04 17:53:32.250 185 12296.50 106.15 55381.43 88888.00 2007-07-04 17:53:32.375 185 12296.62 106.15 55381.45 88888.00 2007-07-04 17:53:32.500 185 12296.55 106.17 55381.43 88888.00 2007-07-04 17:53:32.625 185 12296.55 106.15 55381.40 88888.00 2007-07-04 17:53:32.750 185 12296.58 106.15 55381.45 88888.00 2007-07-04 17:53:32.875 185 12296.60 106.10 55381.45 88888.00 2007-07-04 17:53:33.000 185 12296.62 106.05 55381.43 88888.00 2007-07-04 17:53:33.125 185 12296.70 106.05 55381.43 88888.00 2007-07-04 17:53:33.250 185 12296.73 106.08 55381.43 88888.00 2007-07-04 17:53:33.375 185 12296.77 106.12 55381.40 88888.00 2007-07-04 17:53:33.500 185 12296.73 106.05 55381.40 88888.00 2007-07-04 17:53:33.625 185 12296.77 106.03 55381.43 88888.00 2007-07-04 17:53:33.750 185 12296.80 106.05 55381.43 88888.00 2007-07-04 17:53:33.875 185 12296.83 106.00 55381.38 88888.00 2007-07-04 17:53:34.000 185 12296.90 105.97 55381.38 88888.00 2007-07-04 17:53:34.125 185 12296.95 105.95 55381.43 88888.00 2007-07-04 17:53:34.250 185 12296.90 105.92 55381.43 88888.00 2007-07-04 17:53:34.375 185 12296.88 105.95 55381.43 88888.00 2007-07-04 17:53:34.500 185 12296.83 105.95 55381.43 88888.00 2007-07-04 17:53:34.625 185 12296.88 105.92 55381.40 88888.00 2007-07-04 17:53:34.750 185 12296.88 105.90 55381.40 88888.00 2007-07-04 17:53:34.875 185 12296.85 105.85 55381.40 88888.00 2007-07-04 17:53:35.000 185 12296.90 105.85 55381.38 88888.00 2007-07-04 17:53:35.125 185 12296.95 105.90 55381.43 88888.00 2007-07-04 17:53:35.250 185 12296.95 105.88 55381.43 88888.00 2007-07-04 17:53:35.375 185 12296.88 105.78 55381.40 88888.00 2007-07-04 17:53:35.500 185 12296.77 105.72 55381.38 88888.00 2007-07-04 17:53:35.625 185 12296.77 105.83 55381.38 88888.00 2007-07-04 17:53:35.750 185 12296.88 105.85 55381.40 88888.00 2007-07-04 17:53:35.875 185 12296.92 105.80 55381.38 88888.00 2007-07-04 17:53:36.000 185 12296.95 105.75 55381.38 88888.00 2007-07-04 17:53:36.125 185 12296.92 105.70 55381.40 88888.00 2007-07-04 17:53:36.250 185 12296.92 105.70 55381.40 88888.00 2007-07-04 17:53:36.375 185 12296.92 105.65 55381.43 88888.00 2007-07-04 17:53:36.500 185 12296.92 105.65 55381.43 88888.00 2007-07-04 17:53:36.625 185 12297.08 105.70 55381.43 88888.00 2007-07-04 17:53:36.750 185 12297.10 105.70 55381.40 88888.00 2007-07-04 17:53:36.875 185 12297.00 105.62 55381.43 88888.00 2007-07-04 17:53:37.000 185 12296.95 105.60 55381.40 88888.00 2007-07-04 17:53:37.125 185 12296.95 105.60 55381.43 88888.00 2007-07-04 17:53:37.250 185 12297.00 105.62 55381.45 88888.00 2007-07-04 17:53:37.375 185 12296.98 105.62 55381.43 88888.00 2007-07-04 17:53:37.500 185 12296.98 105.58 55381.40 88888.00 2007-07-04 17:53:37.625 185 12296.98 105.58 55381.40 88888.00 2007-07-04 17:53:37.750 185 12296.92 105.55 55381.40 88888.00 2007-07-04 17:53:37.875 185 12296.88 105.53 55381.38 88888.00 2007-07-04 17:53:38.000 185 12296.90 105.47 55381.35 88888.00 2007-07-04 17:53:38.125 185 12296.90 105.50 55381.40 88888.00 2007-07-04 17:53:38.250 185 12296.88 105.50 55381.43 88888.00 2007-07-04 17:53:38.375 185 12297.00 105.58 55381.43 88888.00 2007-07-04 17:53:38.500 185 12296.98 105.58 55381.45 88888.00 2007-07-04 17:53:38.625 185 12296.98 105.53 55381.47 88888.00 2007-07-04 17:53:38.750 185 12296.95 105.47 55381.45 88888.00 2007-07-04 17:53:38.875 185 12296.98 105.45 55381.43 88888.00 2007-07-04 17:53:39.000 185 12297.00 105.38 55381.43 88888.00 2007-07-04 17:53:39.125 185 12296.92 105.35 55381.43 88888.00 2007-07-04 17:53:39.250 185 12296.88 105.38 55381.45 88888.00 2007-07-04 17:53:39.375 185 12296.90 105.40 55381.43 88888.00 2007-07-04 17:53:39.500 185 12296.92 105.38 55381.40 88888.00 2007-07-04 17:53:39.625 185 12297.00 105.33 55381.40 88888.00 2007-07-04 17:53:39.750 185 12297.00 105.33 55381.43 88888.00 2007-07-04 17:53:39.875 185 12296.98 105.38 55381.45 88888.00 2007-07-04 17:53:40.000 185 12296.90 105.35 55381.43 88888.00 2007-07-04 17:53:40.125 185 12296.85 105.30 55381.45 88888.00 2007-07-04 17:53:40.250 185 12296.80 105.28 55381.43 88888.00 2007-07-04 17:53:40.375 185 12296.77 105.30 55381.43 88888.00 2007-07-04 17:53:40.500 185 12296.73 105.38 55381.43 88888.00 2007-07-04 17:53:40.625 185 12296.75 105.35 55381.43 88888.00 2007-07-04 17:53:40.750 185 12296.80 105.33 55381.43 88888.00 2007-07-04 17:53:40.875 185 12296.88 105.35 55381.47 88888.00 2007-07-04 17:53:41.000 185 12296.80 105.22 55381.47 88888.00 2007-07-04 17:53:41.125 185 12296.75 105.25 55381.47 88888.00 2007-07-04 17:53:41.250 185 12296.77 105.22 55381.47 88888.00 2007-07-04 17:53:41.375 185 12296.83 105.25 55381.47 88888.00 2007-07-04 17:53:41.500 185 12296.75 105.15 55381.47 88888.00 2007-07-04 17:53:41.625 185 12296.77 105.20 55381.47 88888.00 2007-07-04 17:53:41.750 185 12296.77 105.25 55381.47 88888.00 2007-07-04 17:53:41.875 185 12296.75 105.28 55381.47 88888.00 2007-07-04 17:53:42.000 185 12296.75 105.22 55381.53 88888.00 2007-07-04 17:53:42.125 185 12296.67 105.17 55381.50 88888.00 2007-07-04 17:53:42.250 185 12296.60 105.20 55381.47 88888.00 2007-07-04 17:53:42.375 185 12296.65 105.25 55381.47 88888.00 2007-07-04 17:53:42.500 185 12296.62 105.20 55381.47 88888.00 2007-07-04 17:53:42.625 185 12296.60 105.20 55381.50 88888.00 2007-07-04 17:53:42.750 185 12296.65 105.22 55381.50 88888.00 2007-07-04 17:53:42.875 185 12296.62 105.22 55381.50 88888.00 2007-07-04 17:53:43.000 185 12296.58 105.17 55381.45 88888.00 2007-07-04 17:53:43.125 185 12296.55 105.15 55381.45 88888.00 2007-07-04 17:53:43.250 185 12296.52 105.12 55381.45 88888.00 2007-07-04 17:53:43.375 185 12296.42 105.12 55381.45 88888.00 2007-07-04 17:53:43.500 185 12296.50 105.15 55381.47 88888.00 2007-07-04 17:53:43.625 185 12296.55 105.15 55381.50 88888.00 2007-07-04 17:53:43.750 185 12296.55 105.20 55381.53 88888.00 2007-07-04 17:53:43.875 185 12296.55 105.22 55381.50 88888.00 2007-07-04 17:53:44.000 185 12296.50 105.17 55381.50 88888.00 2007-07-04 17:53:44.125 185 12296.50 105.15 55381.53 88888.00 2007-07-04 17:53:44.250 185 12296.45 105.17 55381.55 88888.00 2007-07-04 17:53:44.375 185 12296.55 105.20 55381.53 88888.00 2007-07-04 17:53:44.500 185 12296.52 105.15 55381.50 88888.00 2007-07-04 17:53:44.625 185 12296.50 105.17 55381.47 88888.00 2007-07-04 17:53:44.750 185 12296.48 105.22 55381.50 88888.00 2007-07-04 17:53:44.875 185 12296.58 105.28 55381.50 88888.00 2007-07-04 17:53:45.000 185 12296.60 105.25 55381.53 88888.00 2007-07-04 17:53:45.125 185 12296.55 105.20 55381.50 88888.00 2007-07-04 17:53:45.250 185 12296.48 105.15 55381.47 88888.00 2007-07-04 17:53:45.375 185 12296.40 105.15 55381.50 88888.00 2007-07-04 17:53:45.500 185 12296.38 105.20 55381.50 88888.00 2007-07-04 17:53:45.625 185 12296.48 105.22 55381.53 88888.00 2007-07-04 17:53:45.750 185 12296.50 105.30 55381.50 88888.00 2007-07-04 17:53:45.875 185 12296.42 105.25 55381.50 88888.00 2007-07-04 17:53:46.000 185 12296.38 105.20 55381.50 88888.00 2007-07-04 17:53:46.125 185 12296.38 105.22 55381.53 88888.00 2007-07-04 17:53:46.250 185 12296.33 105.20 55381.53 88888.00 2007-07-04 17:53:46.375 185 12296.35 105.17 55381.47 88888.00 2007-07-04 17:53:46.500 185 12296.33 105.20 55381.47 88888.00 2007-07-04 17:53:46.625 185 12296.38 105.25 55381.50 88888.00 2007-07-04 17:53:46.750 185 12296.38 105.22 55381.50 88888.00 2007-07-04 17:53:46.875 185 12296.42 105.17 55381.50 88888.00 2007-07-04 17:53:47.000 185 12296.52 105.25 55381.53 88888.00 2007-07-04 17:53:47.125 185 12296.50 105.35 55381.50 88888.00 2007-07-04 17:53:47.250 185 12296.45 105.30 55381.47 88888.00 2007-07-04 17:53:47.375 185 12296.38 105.33 55381.47 88888.00 2007-07-04 17:53:47.500 185 12296.33 105.28 55381.47 88888.00 2007-07-04 17:53:47.625 185 12296.38 105.28 55381.47 88888.00 2007-07-04 17:53:47.750 185 12296.42 105.35 55381.50 88888.00 2007-07-04 17:53:47.875 185 12296.42 105.38 55381.50 88888.00 2007-07-04 17:53:48.000 185 12296.40 105.40 55381.47 88888.00 2007-07-04 17:53:48.125 185 12296.42 105.38 55381.53 88888.00 2007-07-04 17:53:48.250 185 12296.45 105.38 55381.53 88888.00 2007-07-04 17:53:48.375 185 12296.50 105.42 55381.53 88888.00 2007-07-04 17:53:48.500 185 12296.48 105.47 55381.50 88888.00 2007-07-04 17:53:48.625 185 12296.45 105.42 55381.45 88888.00 2007-07-04 17:53:48.750 185 12296.40 105.38 55381.47 88888.00 2007-07-04 17:53:48.875 185 12296.40 105.42 55381.47 88888.00 2007-07-04 17:53:49.000 185 12296.42 105.50 55381.50 88888.00 2007-07-04 17:53:49.125 185 12296.50 105.50 55381.53 88888.00 2007-07-04 17:53:49.250 185 12296.42 105.40 55381.47 88888.00 2007-07-04 17:53:49.375 185 12296.40 105.42 55381.47 88888.00 2007-07-04 17:53:49.500 185 12296.35 105.50 55381.47 88888.00 2007-07-04 17:53:49.625 185 12296.38 105.50 55381.45 88888.00 2007-07-04 17:53:49.750 185 12296.40 105.53 55381.47 88888.00 2007-07-04 17:53:49.875 185 12296.40 105.53 55381.50 88888.00 2007-07-04 17:53:50.000 185 12296.38 105.50 55381.50 88888.00 2007-07-04 17:53:50.125 185 12296.40 105.53 55381.50 88888.00 2007-07-04 17:53:50.250 185 12296.35 105.53 55381.47 88888.00 2007-07-04 17:53:50.375 185 12296.40 105.55 55381.47 88888.00 2007-07-04 17:53:50.500 185 12296.38 105.55 55381.47 88888.00 2007-07-04 17:53:50.625 185 12296.40 105.60 55381.50 88888.00 2007-07-04 17:53:50.750 185 12296.45 105.62 55381.47 88888.00 2007-07-04 17:53:50.875 185 12296.40 105.60 55381.45 88888.00 2007-07-04 17:53:51.000 185 12296.38 105.65 55381.50 88888.00 2007-07-04 17:53:51.125 185 12296.38 105.62 55381.50 88888.00 2007-07-04 17:53:51.250 185 12296.30 105.60 55381.50 88888.00 2007-07-04 17:53:51.375 185 12296.30 105.65 55381.53 88888.00 2007-07-04 17:53:51.500 185 12296.35 105.65 55381.55 88888.00 2007-07-04 17:53:51.625 185 12296.38 105.65 55381.53 88888.00 2007-07-04 17:53:51.750 185 12296.35 105.65 55381.50 88888.00 2007-07-04 17:53:51.875 185 12296.33 105.70 55381.55 88888.00 2007-07-04 17:53:52.000 185 12296.25 105.70 55381.53 88888.00 2007-07-04 17:53:52.125 185 12296.33 105.72 55381.55 88888.00 2007-07-04 17:53:52.250 185 12296.33 105.75 55381.53 88888.00 2007-07-04 17:53:52.375 185 12296.27 105.75 55381.50 88888.00 2007-07-04 17:53:52.500 185 12296.33 105.78 55381.50 88888.00 2007-07-04 17:53:52.625 185 12296.33 105.80 55381.55 88888.00 2007-07-04 17:53:52.750 185 12296.27 105.80 55381.55 88888.00 2007-07-04 17:53:52.875 185 12296.25 105.75 55381.53 88888.00 2007-07-04 17:53:53.000 185 12296.33 105.80 55381.53 88888.00 2007-07-04 17:53:53.125 185 12296.35 105.88 55381.53 88888.00 2007-07-04 17:53:53.250 185 12296.40 105.88 55381.55 88888.00 2007-07-04 17:53:53.375 185 12296.45 105.88 55381.50 88888.00 2007-07-04 17:53:53.500 185 12296.42 105.90 55381.50 88888.00 2007-07-04 17:53:53.625 185 12296.38 105.92 55381.50 88888.00 2007-07-04 17:53:53.750 185 12296.33 105.92 55381.50 88888.00 2007-07-04 17:53:53.875 185 12296.30 105.90 55381.50 88888.00 2007-07-04 17:53:54.000 185 12296.33 105.92 55381.50 88888.00 2007-07-04 17:53:54.125 185 12296.33 105.95 55381.50 88888.00 2007-07-04 17:53:54.250 185 12296.27 105.88 55381.50 88888.00 2007-07-04 17:53:54.375 185 12296.23 105.88 55381.50 88888.00 2007-07-04 17:53:54.500 185 12296.27 105.88 55381.53 88888.00 2007-07-04 17:53:54.625 185 12296.38 105.92 55381.50 88888.00 2007-07-04 17:53:54.750 185 12296.35 105.97 55381.50 88888.00 2007-07-04 17:53:54.875 185 12296.42 106.08 55381.53 88888.00 2007-07-04 17:53:55.000 185 12296.45 106.03 55381.50 88888.00 2007-07-04 17:53:55.125 185 12296.38 105.97 55381.50 88888.00 2007-07-04 17:53:55.250 185 12296.38 106.05 55381.53 88888.00 2007-07-04 17:53:55.375 185 12296.42 106.08 55381.55 88888.00 2007-07-04 17:53:55.500 185 12296.38 106.00 55381.50 88888.00 2007-07-04 17:53:55.625 185 12296.30 106.00 55381.53 88888.00 2007-07-04 17:53:55.750 185 12296.38 106.05 55381.53 88888.00 2007-07-04 17:53:55.875 185 12296.35 105.97 55381.50 88888.00 2007-07-04 17:53:56.000 185 12296.33 105.97 55381.50 88888.00 2007-07-04 17:53:56.125 185 12296.35 106.05 55381.53 88888.00 2007-07-04 17:53:56.250 185 12296.38 106.08 55381.53 88888.00 2007-07-04 17:53:56.375 185 12296.48 106.08 55381.53 88888.00 2007-07-04 17:53:56.500 185 12296.40 106.08 55381.53 88888.00 2007-07-04 17:53:56.625 185 12296.33 106.05 55381.50 88888.00 2007-07-04 17:53:56.750 185 12296.27 106.03 55381.50 88888.00 2007-07-04 17:53:56.875 185 12296.27 106.05 55381.55 88888.00 2007-07-04 17:53:57.000 185 12296.27 106.03 55381.55 88888.00 2007-07-04 17:53:57.125 185 12296.20 106.03 55381.53 88888.00 2007-07-04 17:53:57.250 185 12296.15 106.08 55381.55 88888.00 2007-07-04 17:53:57.375 185 12296.12 106.08 55381.55 88888.00 2007-07-04 17:53:57.500 185 12296.12 106.05 55381.50 88888.00 2007-07-04 17:53:57.625 185 12296.10 106.08 55381.50 88888.00 2007-07-04 17:53:57.750 185 12296.15 106.10 55381.53 88888.00 2007-07-04 17:53:57.875 185 12296.20 106.12 55381.55 88888.00 2007-07-04 17:53:58.000 185 12296.20 106.08 55381.53 88888.00 2007-07-04 17:53:58.125 185 12296.20 106.10 55381.55 88888.00 2007-07-04 17:53:58.250 185 12296.23 106.15 55381.55 88888.00 2007-07-04 17:53:58.375 185 12296.25 106.12 55381.55 88888.00 2007-07-04 17:53:58.500 185 12296.17 106.08 55381.53 88888.00 2007-07-04 17:53:58.625 185 12296.23 106.08 55381.53 88888.00 2007-07-04 17:53:58.750 185 12296.23 106.12 55381.57 88888.00 2007-07-04 17:53:58.875 185 12296.25 106.15 55381.60 88888.00 2007-07-04 17:53:59.000 185 12296.33 106.15 55381.55 88888.00 2007-07-04 17:53:59.125 185 12296.25 106.12 55381.55 88888.00 2007-07-04 17:53:59.250 185 12296.23 106.10 55381.55 88888.00 2007-07-04 17:53:59.375 185 12296.30 106.08 55381.55 88888.00 2007-07-04 17:53:59.500 185 12296.25 106.05 55381.53 88888.00 2007-07-04 17:53:59.625 185 12296.23 106.03 55381.50 88888.00 2007-07-04 17:53:59.750 185 12296.23 106.00 55381.53 88888.00 2007-07-04 17:53:59.875 185 12296.17 106.00 55381.53 88888.00 2007-07-04 17:54:00.000 185 12296.20 106.00 55381.53 88888.00 2007-07-04 17:54:00.125 185 12296.20 106.10 55381.57 88888.00 2007-07-04 17:54:00.250 185 12296.20 106.03 55381.55 88888.00 2007-07-04 17:54:00.375 185 12296.12 105.97 55381.50 88888.00 2007-07-04 17:54:00.500 185 12296.10 105.95 55381.53 88888.00 2007-07-04 17:54:00.625 185 12296.23 106.03 55381.60 88888.00 2007-07-04 17:54:00.750 185 12296.20 106.00 55381.55 88888.00 2007-07-04 17:54:00.875 185 12296.23 106.03 55381.50 88888.00 2007-07-04 17:54:01.000 185 12296.23 106.10 55381.53 88888.00 2007-07-04 17:54:01.125 185 12296.30 106.12 55381.57 88888.00 2007-07-04 17:54:01.250 185 12296.25 105.97 55381.55 88888.00 2007-07-04 17:54:01.375 185 12296.17 105.92 55381.50 88888.00 2007-07-04 17:54:01.500 185 12296.20 105.90 55381.50 88888.00 2007-07-04 17:54:01.625 185 12296.27 105.97 55381.53 88888.00 2007-07-04 17:54:01.750 185 12296.20 106.00 55381.53 88888.00 2007-07-04 17:54:01.875 185 12296.15 105.92 55381.50 88888.00 2007-07-04 17:54:02.000 185 12296.20 105.92 55381.47 88888.00 2007-07-04 17:54:02.125 185 12296.20 105.95 55381.55 88888.00 2007-07-04 17:54:02.250 185 12296.23 106.08 55381.57 88888.00 2007-07-04 17:54:02.375 185 12296.27 106.03 55381.53 88888.00 2007-07-04 17:54:02.500 185 12296.30 105.97 55381.53 88888.00 2007-07-04 17:54:02.625 185 12296.35 106.03 55381.55 88888.00 2007-07-04 17:54:02.750 185 12296.40 106.00 55381.53 88888.00 2007-07-04 17:54:02.875 185 12296.40 106.00 55381.55 88888.00 2007-07-04 17:54:03.000 185 12296.33 106.00 55381.53 88888.00 2007-07-04 17:54:03.125 185 12296.27 105.97 55381.50 88888.00 2007-07-04 17:54:03.250 185 12296.25 106.00 55381.50 88888.00 2007-07-04 17:54:03.375 185 12296.27 106.00 55381.50 88888.00 2007-07-04 17:54:03.500 185 12296.25 106.03 55381.53 88888.00 2007-07-04 17:54:03.625 185 12296.33 106.10 55381.55 88888.00 2007-07-04 17:54:03.750 185 12296.38 106.08 55381.53 88888.00 2007-07-04 17:54:03.875 185 12296.45 106.03 55381.50 88888.00 2007-07-04 17:54:04.000 185 12296.48 106.00 55381.50 88888.00 2007-07-04 17:54:04.125 185 12296.42 106.03 55381.47 88888.00 2007-07-04 17:54:04.250 185 12296.38 106.00 55381.47 88888.00 2007-07-04 17:54:04.375 185 12296.45 105.97 55381.47 88888.00 2007-07-04 17:54:04.500 185 12296.45 105.97 55381.47 88888.00 2007-07-04 17:54:04.625 185 12296.50 106.05 55381.50 88888.00 2007-07-04 17:54:04.750 185 12296.50 106.05 55381.47 88888.00 2007-07-04 17:54:04.875 185 12296.45 106.00 55381.45 88888.00 2007-07-04 17:54:05.000 185 12296.58 106.03 55381.47 88888.00 2007-07-04 17:54:05.125 185 12296.60 106.08 55381.50 88888.00 2007-07-04 17:54:05.250 185 12296.50 106.00 55381.45 88888.00 2007-07-04 17:54:05.375 185 12296.48 105.97 55381.43 88888.00 2007-07-04 17:54:05.500 185 12296.52 105.97 55381.43 88888.00 2007-07-04 17:54:05.625 185 12296.58 106.08 55381.45 88888.00 2007-07-04 17:54:05.750 185 12296.60 106.10 55381.47 88888.00 2007-07-04 17:54:05.875 185 12296.60 106.08 55381.47 88888.00 2007-07-04 17:54:06.000 185 12296.62 106.08 55381.45 88888.00 2007-07-04 17:54:06.125 185 12296.65 106.10 55381.45 88888.00 2007-07-04 17:54:06.250 185 12296.67 106.05 55381.45 88888.00 2007-07-04 17:54:06.375 185 12296.70 106.05 55381.45 88888.00 2007-07-04 17:54:06.500 185 12296.70 106.05 55381.40 88888.00 2007-07-04 17:54:06.625 185 12296.65 106.05 55381.40 88888.00 2007-07-04 17:54:06.750 185 12296.65 106.10 55381.43 88888.00 2007-07-04 17:54:06.875 185 12296.65 106.08 55381.43 88888.00 2007-07-04 17:54:07.000 185 12296.62 106.00 55381.40 88888.00 2007-07-04 17:54:07.125 185 12296.67 106.00 55381.40 88888.00 2007-07-04 17:54:07.250 185 12296.70 106.05 55381.45 88888.00 2007-07-04 17:54:07.375 185 12296.67 106.03 55381.43 88888.00 2007-07-04 17:54:07.500 185 12296.67 105.97 55381.40 88888.00 2007-07-04 17:54:07.625 185 12296.75 106.00 55381.38 88888.00 2007-07-04 17:54:07.750 185 12296.77 106.05 55381.38 88888.00 2007-07-04 17:54:07.875 185 12296.75 106.08 55381.38 88888.00 2007-07-04 17:54:08.000 185 12296.73 106.05 55381.35 88888.00 2007-07-04 17:54:08.125 185 12296.70 106.05 55381.35 88888.00 2007-07-04 17:54:08.250 185 12296.70 106.08 55381.38 88888.00 2007-07-04 17:54:08.375 185 12296.80 106.10 55381.32 88888.00 2007-07-04 17:54:08.500 185 12296.83 106.08 55381.30 88888.00 2007-07-04 17:54:08.625 185 12296.85 106.08 55381.32 88888.00 2007-07-04 17:54:08.750 185 12296.88 106.08 55381.32 88888.00 2007-07-04 17:54:08.875 185 12296.92 106.00 55381.32 88888.00 2007-07-04 17:54:09.000 185 12296.90 105.95 55381.30 88888.00 2007-07-04 17:54:09.125 185 12296.95 106.00 55381.30 88888.00 2007-07-04 17:54:09.250 185 12296.95 106.08 55381.35 88888.00 2007-07-04 17:54:09.375 185 12296.88 106.05 55381.35 88888.00 2007-07-04 17:54:09.500 185 12296.85 106.05 55381.32 88888.00 2007-07-04 17:54:09.625 185 12296.90 106.05 55381.32 88888.00 2007-07-04 17:54:09.750 185 12296.92 106.10 55381.35 88888.00 2007-07-04 17:54:09.875 185 12296.92 106.10 55381.35 88888.00 2007-07-04 17:54:10.000 185 12296.88 106.05 55381.32 88888.00 2007-07-04 17:54:10.125 185 12296.85 105.97 55381.30 88888.00 2007-07-04 17:54:10.250 185 12296.88 105.90 55381.28 88888.00 2007-07-04 17:54:10.375 185 12297.00 105.95 55381.28 88888.00 2007-07-04 17:54:10.500 185 12297.05 105.95 55381.28 88888.00 2007-07-04 17:54:10.625 185 12297.05 105.95 55381.30 88888.00 2007-07-04 17:54:10.750 185 12297.08 105.97 55381.30 88888.00 2007-07-04 17:54:10.875 185 12297.08 106.03 55381.32 88888.00 2007-07-04 17:54:11.000 185 12297.10 106.03 55381.32 88888.00 2007-07-04 17:54:11.125 185 12297.15 106.00 55381.32 88888.00 2007-07-04 17:54:11.250 185 12297.10 106.03 55381.35 88888.00 2007-07-04 17:54:11.375 185 12297.08 106.00 55381.35 88888.00 2007-07-04 17:54:11.500 185 12297.10 105.95 55381.32 88888.00 2007-07-04 17:54:11.625 185 12297.05 105.95 55381.32 88888.00 2007-07-04 17:54:11.750 185 12297.02 105.95 55381.32 88888.00 2007-07-04 17:54:11.875 185 12297.10 105.97 55381.32 88888.00 2007-07-04 17:54:12.000 185 12297.17 105.95 55381.32 88888.00 2007-07-04 17:54:12.125 185 12297.27 105.90 55381.32 88888.00 2007-07-04 17:54:12.250 185 12297.33 105.90 55381.32 88888.00 2007-07-04 17:54:12.375 185 12297.30 105.90 55381.32 88888.00 2007-07-04 17:54:12.500 185 12297.20 105.90 55381.32 88888.00 2007-07-04 17:54:12.625 185 12297.12 105.85 55381.32 88888.00 2007-07-04 17:54:12.750 185 12297.15 105.85 55381.32 88888.00 2007-07-04 17:54:12.875 185 12297.23 105.92 55381.35 88888.00 2007-07-04 17:54:13.000 185 12297.27 105.95 55381.38 88888.00 2007-07-04 17:54:13.125 185 12297.17 105.88 55381.35 88888.00 2007-07-04 17:54:13.250 185 12297.12 105.80 55381.32 88888.00 2007-07-04 17:54:13.375 185 12297.17 105.80 55381.35 88888.00 2007-07-04 17:54:13.500 185 12297.17 105.85 55381.35 88888.00 2007-07-04 17:54:13.625 185 12297.17 105.85 55381.35 88888.00 2007-07-04 17:54:13.750 185 12297.12 105.80 55381.38 88888.00 2007-07-04 17:54:13.875 185 12297.17 105.83 55381.38 88888.00 2007-07-04 17:54:14.000 185 12297.23 105.80 55381.35 88888.00 2007-07-04 17:54:14.125 185 12297.17 105.78 55381.35 88888.00 2007-07-04 17:54:14.250 185 12297.10 105.75 55381.32 88888.00 2007-07-04 17:54:14.375 185 12297.17 105.78 55381.32 88888.00 2007-07-04 17:54:14.500 185 12297.25 105.80 55381.38 88888.00 2007-07-04 17:54:14.625 185 12297.33 105.78 55381.35 88888.00 2007-07-04 17:54:14.750 185 12297.27 105.78 55381.35 88888.00 2007-07-04 17:54:14.875 185 12297.27 105.80 55381.35 88888.00 2007-07-04 17:54:15.000 185 12297.30 105.78 55381.35 88888.00 2007-07-04 17:54:15.125 185 12297.27 105.67 55381.35 88888.00 2007-07-04 17:54:15.250 185 12297.17 105.65 55381.35 88888.00 2007-07-04 17:54:15.375 185 12297.17 105.67 55381.35 88888.00 2007-07-04 17:54:15.500 185 12297.30 105.78 55381.38 88888.00 2007-07-04 17:54:15.625 185 12297.38 105.78 55381.35 88888.00 2007-07-04 17:54:15.750 185 12297.33 105.75 55381.32 88888.00 2007-07-04 17:54:15.875 185 12297.30 105.72 55381.32 88888.00 2007-07-04 17:54:16.000 185 12297.33 105.70 55381.35 88888.00 2007-07-04 17:54:16.125 185 12297.35 105.70 55381.38 88888.00 2007-07-04 17:54:16.250 185 12297.35 105.70 55381.38 88888.00 2007-07-04 17:54:16.375 185 12297.38 105.65 55381.40 88888.00 2007-07-04 17:54:16.500 185 12297.33 105.67 55381.38 88888.00 2007-07-04 17:54:16.625 185 12297.30 105.65 55381.38 88888.00 2007-07-04 17:54:16.750 185 12297.25 105.62 55381.35 88888.00 2007-07-04 17:54:16.875 185 12297.27 105.65 55381.38 88888.00 2007-07-04 17:54:17.000 185 12297.27 105.65 55381.35 88888.00 2007-07-04 17:54:17.125 185 12297.17 105.65 55381.40 88888.00 2007-07-04 17:54:17.250 185 12297.17 105.65 55381.40 88888.00 2007-07-04 17:54:17.375 185 12297.23 105.67 55381.43 88888.00 2007-07-04 17:54:17.500 185 12297.25 105.67 55381.43 88888.00 2007-07-04 17:54:17.625 185 12297.27 105.67 55381.43 88888.00 2007-07-04 17:54:17.750 185 12297.20 105.70 55381.43 88888.00 2007-07-04 17:54:17.875 185 12297.23 105.65 55381.40 88888.00 2007-07-04 17:54:18.000 185 12297.27 105.65 55381.38 88888.00 2007-07-04 17:54:18.125 185 12297.25 105.67 55381.40 88888.00 2007-07-04 17:54:18.250 185 12297.27 105.67 55381.43 88888.00 2007-07-04 17:54:18.375 185 12297.30 105.70 55381.45 88888.00 2007-07-04 17:54:18.500 185 12297.17 105.67 55381.43 88888.00 2007-07-04 17:54:18.625 185 12297.12 105.62 55381.43 88888.00 2007-07-04 17:54:18.750 185 12297.12 105.62 55381.43 88888.00 2007-07-04 17:54:18.875 185 12297.23 105.70 55381.50 88888.00 2007-07-04 17:54:19.000 185 12297.23 105.70 55381.45 88888.00 2007-07-04 17:54:19.125 185 12297.20 105.65 55381.45 88888.00 2007-07-04 17:54:19.250 185 12297.23 105.62 55381.45 88888.00 2007-07-04 17:54:19.375 185 12297.27 105.65 55381.45 88888.00 2007-07-04 17:54:19.500 185 12297.30 105.70 55381.45 88888.00 2007-07-04 17:54:19.625 185 12297.38 105.72 55381.47 88888.00 2007-07-04 17:54:19.750 185 12297.38 105.67 55381.45 88888.00 2007-07-04 17:54:19.875 185 12297.30 105.67 55381.45 88888.00 2007-07-04 17:54:20.000 185 12297.23 105.67 55381.43 88888.00 2007-07-04 17:54:20.125 185 12297.23 105.65 55381.43 88888.00 2007-07-04 17:54:20.250 185 12297.27 105.65 55381.40 88888.00 2007-07-04 17:54:20.375 185 12297.30 105.67 55381.40 88888.00 2007-07-04 17:54:20.500 185 12297.23 105.70 55381.43 88888.00 2007-07-04 17:54:20.625 185 12297.25 105.72 55381.45 88888.00 2007-07-04 17:54:20.750 185 12297.30 105.75 55381.45 88888.00 2007-07-04 17:54:20.875 185 12297.33 105.72 55381.47 88888.00 2007-07-04 17:54:21.000 185 12297.30 105.70 55381.43 88888.00 2007-07-04 17:54:21.125 185 12297.30 105.70 55381.45 88888.00 2007-07-04 17:54:21.250 185 12297.25 105.75 55381.50 88888.00 2007-07-04 17:54:21.375 185 12297.23 105.75 55381.47 88888.00 2007-07-04 17:54:21.500 185 12297.15 105.72 55381.45 88888.00 2007-07-04 17:54:21.625 185 12297.15 105.70 55381.47 88888.00 2007-07-04 17:54:21.750 185 12297.15 105.75 55381.47 88888.00 2007-07-04 17:54:21.875 185 12297.20 105.70 55381.47 88888.00 2007-07-04 17:54:22.000 185 12297.20 105.72 55381.45 88888.00 2007-07-04 17:54:22.125 185 12297.20 105.75 55381.50 88888.00 2007-07-04 17:54:22.250 185 12297.17 105.72 55381.53 88888.00 2007-07-04 17:54:22.375 185 12297.23 105.75 55381.50 88888.00 2007-07-04 17:54:22.500 185 12297.25 105.72 55381.47 88888.00 2007-07-04 17:54:22.625 185 12297.27 105.72 55381.47 88888.00 2007-07-04 17:54:22.750 185 12297.27 105.78 55381.47 88888.00 2007-07-04 17:54:22.875 185 12297.23 105.78 55381.47 88888.00 2007-07-04 17:54:23.000 185 12297.20 105.72 55381.47 88888.00 2007-07-04 17:54:23.125 185 12297.25 105.80 55381.50 88888.00 2007-07-04 17:54:23.250 185 12297.27 105.78 55381.53 88888.00 2007-07-04 17:54:23.375 185 12297.30 105.72 55381.50 88888.00 2007-07-04 17:54:23.500 185 12297.33 105.70 55381.47 88888.00 2007-07-04 17:54:23.625 185 12297.30 105.72 55381.50 88888.00 2007-07-04 17:54:23.750 185 12297.25 105.72 55381.50 88888.00 2007-07-04 17:54:23.875 185 12297.25 105.78 55381.53 88888.00 2007-07-04 17:54:24.000 185 12297.27 105.75 55381.50 88888.00 2007-07-04 17:54:24.125 185 12297.17 105.70 55381.47 88888.00 2007-07-04 17:54:24.250 185 12297.10 105.72 55381.50 88888.00 2007-07-04 17:54:24.375 185 12297.17 105.75 55381.50 88888.00 2007-07-04 17:54:24.500 185 12297.15 105.75 55381.53 88888.00 2007-07-04 17:54:24.625 185 12297.15 105.72 55381.53 88888.00 2007-07-04 17:54:24.750 185 12297.12 105.70 55381.50 88888.00 2007-07-04 17:54:24.875 185 12297.12 105.72 55381.50 88888.00 2007-07-04 17:54:25.000 185 12297.17 105.72 55381.53 88888.00 2007-07-04 17:54:25.125 185 12297.17 105.75 55381.53 88888.00 2007-07-04 17:54:25.250 185 12297.08 105.70 55381.50 88888.00 2007-07-04 17:54:25.375 185 12297.08 105.70 55381.50 88888.00 2007-07-04 17:54:25.500 185 12297.00 105.70 55381.53 88888.00 2007-07-04 17:54:25.625 185 12296.98 105.67 55381.53 88888.00 2007-07-04 17:54:25.750 185 12296.95 105.65 55381.53 88888.00 2007-07-04 17:54:25.875 185 12296.98 105.67 55381.55 88888.00 2007-07-04 17:54:26.000 185 12297.02 105.72 55381.55 88888.00 2007-07-04 17:54:26.125 185 12297.02 105.75 55381.57 88888.00 2007-07-04 17:54:26.250 185 12296.98 105.72 55381.57 88888.00 2007-07-04 17:54:26.375 185 12296.92 105.70 55381.55 88888.00 2007-07-04 17:54:26.500 185 12296.90 105.67 55381.55 88888.00 2007-07-04 17:54:26.625 185 12296.92 105.75 55381.60 88888.00 2007-07-04 17:54:26.750 185 12297.00 105.78 55381.60 88888.00 2007-07-04 17:54:26.875 185 12296.95 105.70 55381.57 88888.00 2007-07-04 17:54:27.000 185 12296.92 105.67 55381.57 88888.00 2007-07-04 17:54:27.125 185 12296.90 105.65 55381.57 88888.00 2007-07-04 17:54:27.250 185 12296.88 105.70 55381.55 88888.00 2007-07-04 17:54:27.375 185 12296.88 105.70 55381.53 88888.00 2007-07-04 17:54:27.500 185 12296.83 105.70 55381.57 88888.00 2007-07-04 17:54:27.625 185 12296.83 105.67 55381.57 88888.00 2007-07-04 17:54:27.750 185 12296.80 105.70 55381.60 88888.00 2007-07-04 17:54:27.875 185 12296.80 105.65 55381.60 88888.00 2007-07-04 17:54:28.000 185 12296.83 105.62 55381.57 88888.00 2007-07-04 17:54:28.125 185 12296.83 105.65 55381.57 88888.00 2007-07-04 17:54:28.250 185 12296.77 105.62 55381.60 88888.00 2007-07-04 17:54:28.375 185 12296.83 105.65 55381.60 88888.00 2007-07-04 17:54:28.500 185 12296.83 105.67 55381.60 88888.00 2007-07-04 17:54:28.625 185 12296.83 105.70 55381.60 88888.00 2007-07-04 17:54:28.750 185 12296.77 105.65 55381.60 88888.00 2007-07-04 17:54:28.875 185 12296.77 105.62 55381.60 88888.00 2007-07-04 17:54:29.000 185 12296.77 105.60 55381.57 88888.00 2007-07-04 17:54:29.125 185 12296.75 105.62 55381.60 88888.00 2007-07-04 17:54:29.250 185 12296.77 105.65 55381.65 88888.00 2007-07-04 17:54:29.375 185 12296.83 105.70 55381.65 88888.00 2007-07-04 17:54:29.500 185 12296.73 105.60 55381.62 88888.00 2007-07-04 17:54:29.625 185 12296.65 105.55 55381.60 88888.00 2007-07-04 17:54:29.750 185 12296.67 105.58 55381.60 88888.00 2007-07-04 17:54:29.875 185 12296.73 105.58 55381.62 88888.00 2007-07-04 17:54:30.000 185 12296.73 105.58 55381.62 88888.00 2007-07-04 17:54:30.125 185 12296.62 105.58 55381.60 88888.00 2007-07-04 17:54:30.250 185 12296.65 105.55 55381.62 88888.00 2007-07-04 17:54:30.375 185 12296.73 105.55 55381.60 88888.00 2007-07-04 17:54:30.500 185 12296.75 105.50 55381.60 88888.00 2007-07-04 17:54:30.625 185 12296.73 105.47 55381.62 88888.00 2007-07-04 17:54:30.750 185 12296.77 105.50 55381.65 88888.00 2007-07-04 17:54:30.875 185 12296.73 105.55 55381.65 88888.00 2007-07-04 17:54:31.000 185 12296.73 105.53 55381.62 88888.00 2007-07-04 17:54:31.125 185 12296.77 105.50 55381.65 88888.00 2007-07-04 17:54:31.250 185 12296.70 105.40 55381.62 88888.00 2007-07-04 17:54:31.375 185 12296.67 105.40 55381.62 88888.00 2007-07-04 17:54:31.500 185 12296.65 105.40 55381.60 88888.00 2007-07-04 17:54:31.625 185 12296.67 105.40 55381.60 88888.00 2007-07-04 17:54:31.750 185 12296.65 105.38 55381.60 88888.00 2007-07-04 17:54:31.875 185 12296.67 105.40 55381.60 88888.00 2007-07-04 17:54:32.000 185 12296.77 105.45 55381.65 88888.00 2007-07-04 17:54:32.125 185 12296.73 105.42 55381.65 88888.00 2007-07-04 17:54:32.250 185 12296.58 105.33 55381.62 88888.00 2007-07-04 17:54:32.375 185 12296.62 105.35 55381.60 88888.00 2007-07-04 17:54:32.500 185 12296.67 105.42 55381.65 88888.00 2007-07-04 17:54:32.625 185 12296.62 105.45 55381.62 88888.00 2007-07-04 17:54:32.750 185 12296.58 105.42 55381.60 88888.00 2007-07-04 17:54:32.875 185 12296.58 105.30 55381.62 88888.00 2007-07-04 17:54:33.000 185 12296.67 105.25 55381.60 88888.00 2007-07-04 17:54:33.125 185 12296.70 105.28 55381.62 88888.00 2007-07-04 17:54:33.250 185 12296.65 105.35 55381.65 88888.00 2007-07-04 17:54:33.375 185 12296.70 105.35 55381.68 88888.00 2007-07-04 17:54:33.500 185 12296.67 105.35 55381.68 88888.00 2007-07-04 17:54:33.625 185 12296.70 105.30 55381.65 88888.00 2007-07-04 17:54:33.750 185 12296.65 105.25 55381.65 88888.00 2007-07-04 17:54:33.875 185 12296.60 105.22 55381.68 88888.00 2007-07-04 17:54:34.000 185 12296.58 105.22 55381.68 88888.00 2007-07-04 17:54:34.125 185 12296.60 105.22 55381.68 88888.00 2007-07-04 17:54:34.250 185 12296.62 105.25 55381.68 88888.00 2007-07-04 17:54:34.375 185 12296.67 105.28 55381.68 88888.00 2007-07-04 17:54:34.500 185 12296.65 105.22 55381.68 88888.00 2007-07-04 17:54:34.625 185 12296.62 105.15 55381.65 88888.00 2007-07-04 17:54:34.750 185 12296.65 105.10 55381.65 88888.00 2007-07-04 17:54:34.875 185 12296.65 105.08 55381.68 88888.00 2007-07-04 17:54:35.000 185 12296.70 105.10 55381.68 88888.00 2007-07-04 17:54:35.125 185 12296.73 105.12 55381.68 88888.00 2007-07-04 17:54:35.250 185 12296.67 105.08 55381.68 88888.00 2007-07-04 17:54:35.375 185 12296.67 105.08 55381.65 88888.00 2007-07-04 17:54:35.500 185 12296.60 105.03 55381.65 88888.00 2007-07-04 17:54:35.625 185 12296.62 105.08 55381.68 88888.00 2007-07-04 17:54:35.750 185 12296.70 105.08 55381.68 88888.00 2007-07-04 17:54:35.875 185 12296.67 105.12 55381.70 88888.00 2007-07-04 17:54:36.000 185 12296.67 105.10 55381.65 88888.00 2007-07-04 17:54:36.125 185 12296.62 105.08 55381.68 88888.00 2007-07-04 17:54:36.250 185 12296.67 105.05 55381.68 88888.00 2007-07-04 17:54:36.375 185 12296.65 104.97 55381.68 88888.00 2007-07-04 17:54:36.500 185 12296.62 104.97 55381.68 88888.00 2007-07-04 17:54:36.625 185 12296.58 104.95 55381.68 88888.00 2007-07-04 17:54:36.750 185 12296.60 104.97 55381.68 88888.00 2007-07-04 17:54:36.875 185 12296.62 104.97 55381.65 88888.00 2007-07-04 17:54:37.000 185 12296.60 104.95 55381.68 88888.00 2007-07-04 17:54:37.125 185 12296.62 104.95 55381.70 88888.00 2007-07-04 17:54:37.250 185 12296.62 104.88 55381.65 88888.00 2007-07-04 17:54:37.375 185 12296.65 104.85 55381.65 88888.00 2007-07-04 17:54:37.500 185 12296.75 104.88 55381.68 88888.00 2007-07-04 17:54:37.625 185 12296.67 104.80 55381.68 88888.00 2007-07-04 17:54:37.750 185 12296.60 104.80 55381.70 88888.00 2007-07-04 17:54:37.875 185 12296.60 104.83 55381.75 88888.00 2007-07-04 17:54:38.000 185 12296.65 104.78 55381.72 88888.00 2007-07-04 17:54:38.125 185 12296.65 104.72 55381.72 88888.00 2007-07-04 17:54:38.250 185 12296.65 104.72 55381.72 88888.00 2007-07-04 17:54:38.375 185 12296.75 104.72 55381.72 88888.00 2007-07-04 17:54:38.500 185 12296.75 104.65 55381.70 88888.00 2007-07-04 17:54:38.625 185 12296.67 104.70 55381.78 88888.00 2007-07-04 17:54:38.750 185 12296.70 104.78 55381.80 88888.00 2007-07-04 17:54:38.875 185 12296.70 104.75 55381.80 88888.00 2007-07-04 17:54:39.000 185 12296.67 104.67 55381.75 88888.00 2007-07-04 17:54:39.125 185 12296.67 104.62 55381.80 88888.00 2007-07-04 17:54:39.250 185 12296.65 104.62 55381.78 88888.00 2007-07-04 17:54:39.375 185 12296.65 104.67 55381.75 88888.00 2007-07-04 17:54:39.500 185 12296.67 104.60 55381.78 88888.00 2007-07-04 17:54:39.625 185 12296.67 104.58 55381.78 88888.00 2007-07-04 17:54:39.750 185 12296.65 104.55 55381.78 88888.00 2007-07-04 17:54:39.875 185 12296.58 104.53 55381.78 88888.00 2007-07-04 17:54:40.000 185 12296.55 104.55 55381.80 88888.00 2007-07-04 17:54:40.125 185 12296.55 104.58 55381.78 88888.00 2007-07-04 17:54:40.250 185 12296.52 104.53 55381.80 88888.00 2007-07-04 17:54:40.375 185 12296.55 104.53 55381.80 88888.00 2007-07-04 17:54:40.500 185 12296.58 104.50 55381.80 88888.00 2007-07-04 17:54:40.625 185 12296.58 104.47 55381.78 88888.00 2007-07-04 17:54:40.750 185 12296.58 104.45 55381.78 88888.00 2007-07-04 17:54:40.875 185 12296.58 104.45 55381.75 88888.00 2007-07-04 17:54:41.000 185 12296.50 104.40 55381.75 88888.00 2007-07-04 17:54:41.125 185 12296.45 104.40 55381.82 88888.00 2007-07-04 17:54:41.250 185 12296.33 104.35 55381.82 88888.00 2007-07-04 17:54:41.375 185 12296.45 104.38 55381.80 88888.00 2007-07-04 17:54:41.500 185 12296.55 104.40 55381.78 88888.00 2007-07-04 17:54:41.625 185 12296.60 104.38 55381.75 88888.00 2007-07-04 17:54:41.750 185 12296.62 104.38 55381.78 88888.00 2007-07-04 17:54:41.875 185 12296.60 104.33 55381.75 88888.00 2007-07-04 17:54:42.000 185 12296.62 104.30 55381.75 88888.00 2007-07-04 17:54:42.125 185 12296.62 104.35 55381.80 88888.00 2007-07-04 17:54:42.250 185 12296.52 104.28 55381.75 88888.00 2007-07-04 17:54:42.375 185 12296.55 104.25 55381.75 88888.00 2007-07-04 17:54:42.500 185 12296.60 104.25 55381.75 88888.00 2007-07-04 17:54:42.625 185 12296.62 104.30 55381.78 88888.00 2007-07-04 17:54:42.750 185 12296.62 104.28 55381.78 88888.00 2007-07-04 17:54:42.875 185 12296.65 104.30 55381.78 88888.00 2007-07-04 17:54:43.000 185 12296.65 104.25 55381.75 88888.00 2007-07-04 17:54:43.125 185 12296.55 104.22 55381.78 88888.00 2007-07-04 17:54:43.250 185 12296.45 104.22 55381.82 88888.00 2007-07-04 17:54:43.375 185 12296.45 104.25 55381.82 88888.00 2007-07-04 17:54:43.500 185 12296.50 104.28 55381.82 88888.00 2007-07-04 17:54:43.625 185 12296.52 104.22 55381.80 88888.00 2007-07-04 17:54:43.750 185 12296.52 104.22 55381.80 88888.00 2007-07-04 17:54:43.875 185 12296.52 104.22 55381.82 88888.00 2007-07-04 17:54:44.000 185 12296.52 104.22 55381.82 88888.00 2007-07-04 17:54:44.125 185 12296.48 104.20 55381.80 88888.00 2007-07-04 17:54:44.250 185 12296.42 104.15 55381.82 88888.00 2007-07-04 17:54:44.375 185 12296.48 104.17 55381.80 88888.00 2007-07-04 17:54:44.500 185 12296.50 104.22 55381.80 88888.00 2007-07-04 17:54:44.625 185 12296.48 104.22 55381.80 88888.00 2007-07-04 17:54:44.750 185 12296.50 104.20 55381.78 88888.00 2007-07-04 17:54:44.875 185 12296.48 104.20 55381.78 88888.00 2007-07-04 17:54:45.000 185 12296.52 104.17 55381.78 88888.00 2007-07-04 17:54:45.125 185 12296.55 104.20 55381.80 88888.00 2007-07-04 17:54:45.250 185 12296.50 104.22 55381.85 88888.00 2007-07-04 17:54:45.375 185 12296.48 104.17 55381.82 88888.00 2007-07-04 17:54:45.500 185 12296.50 104.17 55381.78 88888.00 2007-07-04 17:54:45.625 185 12296.48 104.20 55381.75 88888.00 2007-07-04 17:54:45.750 185 12296.45 104.25 55381.78 88888.00 2007-07-04 17:54:45.875 185 12296.42 104.22 55381.78 88888.00 2007-07-04 17:54:46.000 185 12296.48 104.25 55381.78 88888.00 2007-07-04 17:54:46.125 185 12296.42 104.28 55381.80 88888.00 2007-07-04 17:54:46.250 185 12296.35 104.25 55381.80 88888.00 2007-07-04 17:54:46.375 185 12296.40 104.33 55381.80 88888.00 2007-07-04 17:54:46.500 185 12296.30 104.30 55381.75 88888.00 2007-07-04 17:54:46.625 185 12296.27 104.28 55381.75 88888.00 2007-07-04 17:54:46.750 185 12296.33 104.30 55381.80 88888.00 2007-07-04 17:54:46.875 185 12296.40 104.35 55381.82 88888.00 2007-07-04 17:54:47.000 185 12296.42 104.35 55381.80 88888.00 2007-07-04 17:54:47.125 185 12296.42 104.35 55381.80 88888.00 2007-07-04 17:54:47.250 185 12296.38 104.33 55381.80 88888.00 2007-07-04 17:54:47.375 185 12296.35 104.38 55381.82 88888.00 2007-07-04 17:54:47.500 185 12296.30 104.35 55381.80 88888.00 2007-07-04 17:54:47.625 185 12296.40 104.40 55381.82 88888.00 2007-07-04 17:54:47.750 185 12296.35 104.40 55381.82 88888.00 2007-07-04 17:54:47.875 185 12296.38 104.40 55381.82 88888.00 2007-07-04 17:54:48.000 185 12296.48 104.38 55381.80 88888.00 2007-07-04 17:54:48.125 185 12296.42 104.40 55381.82 88888.00 2007-07-04 17:54:48.250 185 12296.45 104.42 55381.88 88888.00 2007-07-04 17:54:48.375 185 12296.50 104.47 55381.85 88888.00 2007-07-04 17:54:48.500 185 12296.48 104.47 55381.85 88888.00 2007-07-04 17:54:48.625 185 12296.45 104.47 55381.82 88888.00 2007-07-04 17:54:48.750 185 12296.40 104.45 55381.80 88888.00 2007-07-04 17:54:48.875 185 12296.45 104.47 55381.82 88888.00 2007-07-04 17:54:49.000 185 12296.50 104.47 55381.82 88888.00 2007-07-04 17:54:49.125 185 12296.50 104.47 55381.82 88888.00 2007-07-04 17:54:49.250 185 12296.42 104.45 55381.82 88888.00 2007-07-04 17:54:49.375 185 12296.42 104.50 55381.82 88888.00 2007-07-04 17:54:49.500 185 12296.38 104.47 55381.82 88888.00 2007-07-04 17:54:49.625 185 12296.35 104.50 55381.82 88888.00 2007-07-04 17:54:49.750 185 12296.33 104.55 55381.85 88888.00 2007-07-04 17:54:49.875 185 12296.33 104.53 55381.80 88888.00 2007-07-04 17:54:50.000 185 12296.33 104.50 55381.80 88888.00 2007-07-04 17:54:50.125 185 12296.33 104.53 55381.80 88888.00 2007-07-04 17:54:50.250 185 12296.30 104.50 55381.80 88888.00 2007-07-04 17:54:50.375 185 12296.30 104.58 55381.78 88888.00 2007-07-04 17:54:50.500 185 12296.35 104.60 55381.80 88888.00 2007-07-04 17:54:50.625 185 12296.35 104.55 55381.78 88888.00 2007-07-04 17:54:50.750 185 12296.33 104.53 55381.82 88888.00 2007-07-04 17:54:50.875 185 12296.35 104.58 55381.82 88888.00 2007-07-04 17:54:51.000 185 12296.38 104.58 55381.75 88888.00 2007-07-04 17:54:51.125 185 12296.38 104.58 55381.78 88888.00 2007-07-04 17:54:51.250 185 12296.30 104.65 55381.82 88888.00 2007-07-04 17:54:51.375 185 12296.27 104.65 55381.80 88888.00 2007-07-04 17:54:51.500 185 12296.35 104.65 55381.78 88888.00 2007-07-04 17:54:51.625 185 12296.33 104.65 55381.78 88888.00 2007-07-04 17:54:51.750 185 12296.30 104.65 55381.78 88888.00 2007-07-04 17:54:51.875 185 12296.30 104.67 55381.78 88888.00 2007-07-04 17:54:52.000 185 12296.45 104.67 55381.80 88888.00 2007-07-04 17:54:52.125 185 12296.50 104.72 55381.78 88888.00 2007-07-04 17:54:52.250 185 12296.40 104.72 55381.82 88888.00 2007-07-04 17:54:52.375 185 12296.45 104.80 55381.82 88888.00 2007-07-04 17:54:52.500 185 12296.42 104.75 55381.82 88888.00 2007-07-04 17:54:52.625 185 12296.33 104.67 55381.75 88888.00 2007-07-04 17:54:52.750 185 12296.30 104.65 55381.75 88888.00 2007-07-04 17:54:52.875 185 12296.33 104.70 55381.78 88888.00 2007-07-04 17:54:53.000 185 12296.35 104.70 55381.80 88888.00 2007-07-04 17:54:53.125 185 12296.38 104.72 55381.80 88888.00 2007-07-04 17:54:53.250 185 12296.35 104.70 55381.78 88888.00 2007-07-04 17:54:53.375 185 12296.38 104.75 55381.80 88888.00 2007-07-04 17:54:53.500 185 12296.42 104.83 55381.85 88888.00 2007-07-04 17:54:53.625 185 12296.40 104.83 55381.82 88888.00 2007-07-04 17:54:53.750 185 12296.40 104.78 55381.80 88888.00 2007-07-04 17:54:53.875 185 12296.45 104.83 55381.80 88888.00 2007-07-04 17:54:54.000 185 12296.50 104.85 55381.80 88888.00 2007-07-04 17:54:54.125 185 12296.50 104.85 55381.82 88888.00 2007-07-04 17:54:54.250 185 12296.40 104.80 55381.78 88888.00 2007-07-04 17:54:54.375 185 12296.40 104.83 55381.78 88888.00 2007-07-04 17:54:54.500 185 12296.40 104.83 55381.80 88888.00 2007-07-04 17:54:54.625 185 12296.35 104.83 55381.75 88888.00 2007-07-04 17:54:54.750 185 12296.35 104.85 55381.80 88888.00 2007-07-04 17:54:54.875 185 12296.40 104.88 55381.82 88888.00 2007-07-04 17:54:55.000 185 12296.38 104.83 55381.78 88888.00 2007-07-04 17:54:55.125 185 12296.33 104.80 55381.78 88888.00 2007-07-04 17:54:55.250 185 12296.30 104.83 55381.82 88888.00 2007-07-04 17:54:55.375 185 12296.33 104.88 55381.82 88888.00 2007-07-04 17:54:55.500 185 12296.27 104.85 55381.78 88888.00 2007-07-04 17:54:55.625 185 12296.23 104.88 55381.78 88888.00 2007-07-04 17:54:55.750 185 12296.23 104.92 55381.75 88888.00 2007-07-04 17:54:55.875 185 12296.25 104.95 55381.78 88888.00 2007-07-04 17:54:56.000 185 12296.23 104.97 55381.78 88888.00 2007-07-04 17:54:56.125 185 12296.23 104.95 55381.78 88888.00 2007-07-04 17:54:56.250 185 12296.15 104.85 55381.72 88888.00 2007-07-04 17:54:56.375 185 12296.25 104.95 55381.78 88888.00 2007-07-04 17:54:56.500 185 12296.33 105.00 55381.80 88888.00 2007-07-04 17:54:56.625 185 12296.27 104.95 55381.75 88888.00 2007-07-04 17:54:56.750 185 12296.20 104.90 55381.70 88888.00 2007-07-04 17:54:56.875 185 12296.25 104.95 55381.70 88888.00 2007-07-04 17:54:57.000 185 12296.35 105.03 55381.72 88888.00 2007-07-04 17:54:57.125 185 12296.42 105.03 55381.72 88888.00 2007-07-04 17:54:57.250 185 12296.42 105.03 55381.75 88888.00 2007-07-04 17:54:57.375 185 12296.52 105.00 55381.75 88888.00 2007-07-04 17:54:57.500 185 12296.48 105.03 55381.72 88888.00 2007-07-04 17:54:57.625 185 12296.40 105.05 55381.70 88888.00 2007-07-04 17:54:57.750 185 12296.40 105.03 55381.68 88888.00 2007-07-04 17:54:57.875 185 12296.50 105.05 55381.70 88888.00 2007-07-04 17:54:58.000 185 12296.45 105.03 55381.70 88888.00 2007-07-04 17:54:58.125 185 12296.48 105.03 55381.68 88888.00 2007-07-04 17:54:58.250 185 12296.55 105.10 55381.68 88888.00 2007-07-04 17:54:58.375 185 12296.58 105.10 55381.70 88888.00 2007-07-04 17:54:58.500 185 12296.45 105.08 55381.65 88888.00 2007-07-04 17:54:58.625 185 12296.45 105.05 55381.65 88888.00 2007-07-04 17:54:58.750 185 12296.45 105.12 55381.68 88888.00 2007-07-04 17:54:58.875 185 12296.45 105.15 55381.68 88888.00 2007-07-04 17:54:59.000 185 12296.48 105.12 55381.65 88888.00 2007-07-04 17:54:59.125 185 12296.60 105.15 55381.70 88888.00 2007-07-04 17:54:59.250 185 12296.62 105.15 55381.65 88888.00 2007-07-04 17:54:59.375 185 12296.70 105.20 55381.68 88888.00 2007-07-04 17:54:59.500 185 12296.67 105.22 55381.62 88888.00 2007-07-04 17:54:59.625 185 12296.70 105.25 55381.65 88888.00 2007-07-04 17:54:59.750 185 12296.73 105.28 55381.65 88888.00 2007-07-04 17:54:59.875 185 12296.73 105.33 55381.65 88888.00 2007-07-04 17:55:00.000 185 12296.73 105.25 55381.60 88888.00 2007-07-04 17:55:00.125 185 12296.75 105.25 55381.62 88888.00 2007-07-04 17:55:00.250 185 12296.83 105.30 55381.65 88888.00 2007-07-04 17:55:00.375 185 12296.85 105.33 55381.62 88888.00 2007-07-04 17:55:00.500 185 12296.88 105.35 55381.65 88888.00 2007-07-04 17:55:00.625 185 12296.90 105.35 55381.65 88888.00 2007-07-04 17:55:00.750 185 12296.85 105.35 55381.62 88888.00 2007-07-04 17:55:00.875 185 12296.80 105.38 55381.62 88888.00 2007-07-04 17:55:01.000 185 12296.88 105.40 55381.60 88888.00 2007-07-04 17:55:01.125 185 12296.85 105.40 55381.57 88888.00 2007-07-04 17:55:01.250 185 12296.80 105.42 55381.57 88888.00 2007-07-04 17:55:01.375 185 12296.88 105.47 55381.57 88888.00 2007-07-04 17:55:01.500 185 12296.95 105.47 55381.57 88888.00 2007-07-04 17:55:01.625 185 12296.95 105.47 55381.57 88888.00 2007-07-04 17:55:01.750 185 12296.92 105.50 55381.60 88888.00 2007-07-04 17:55:01.875 185 12296.98 105.58 55381.57 88888.00 2007-07-04 17:55:02.000 185 12297.05 105.53 55381.55 88888.00 2007-07-04 17:55:02.125 185 12297.08 105.50 55381.55 88888.00 2007-07-04 17:55:02.250 185 12296.92 105.53 55381.53 88888.00 2007-07-04 17:55:02.375 185 12296.95 105.55 55381.53 88888.00 2007-07-04 17:55:02.500 185 12297.00 105.55 55381.55 88888.00 2007-07-04 17:55:02.625 185 12297.08 105.60 55381.53 88888.00 2007-07-04 17:55:02.750 185 12297.08 105.60 55381.53 88888.00 2007-07-04 17:55:02.875 185 12297.10 105.58 55381.50 88888.00 2007-07-04 17:55:03.000 185 12297.17 105.60 55381.50 88888.00 2007-07-04 17:55:03.125 185 12297.20 105.58 55381.47 88888.00 2007-07-04 17:55:03.250 185 12297.23 105.58 55381.53 88888.00 2007-07-04 17:55:03.375 185 12297.23 105.62 55381.53 88888.00 2007-07-04 17:55:03.500 185 12297.20 105.65 55381.50 88888.00 2007-07-04 17:55:03.625 185 12297.20 105.67 55381.50 88888.00 2007-07-04 17:55:03.750 185 12297.15 105.67 55381.47 88888.00 2007-07-04 17:55:03.875 185 12297.10 105.62 55381.45 88888.00 2007-07-04 17:55:04.000 185 12297.17 105.65 55381.45 88888.00 2007-07-04 17:55:04.125 185 12297.20 105.72 55381.47 88888.00 2007-07-04 17:55:04.250 185 12297.12 105.70 55381.47 88888.00 2007-07-04 17:55:04.375 185 12297.05 105.70 55381.50 88888.00 2007-07-04 17:55:04.500 185 12297.10 105.72 55381.47 88888.00 2007-07-04 17:55:04.625 185 12297.12 105.75 55381.45 88888.00 2007-07-04 17:55:04.750 185 12297.15 105.70 55381.45 88888.00 2007-07-04 17:55:04.875 185 12297.15 105.67 55381.40 88888.00 2007-07-04 17:55:05.000 185 12297.20 105.70 55381.43 88888.00 2007-07-04 17:55:05.125 185 12297.27 105.75 55381.45 88888.00 2007-07-04 17:55:05.250 185 12297.33 105.72 55381.47 88888.00 2007-07-04 17:55:05.375 185 12297.30 105.75 55381.45 88888.00 2007-07-04 17:55:05.500 185 12297.20 105.75 55381.45 88888.00 2007-07-04 17:55:05.625 185 12297.15 105.70 55381.47 88888.00 2007-07-04 17:55:05.750 185 12297.10 105.70 55381.47 88888.00 2007-07-04 17:55:05.875 185 12297.08 105.75 55381.43 88888.00 2007-07-04 17:55:06.000 185 12297.12 105.78 55381.40 88888.00 2007-07-04 17:55:06.125 185 12297.17 105.78 55381.47 88888.00 2007-07-04 17:55:06.250 185 12297.15 105.72 55381.47 88888.00 2007-07-04 17:55:06.375 185 12297.17 105.75 55381.47 88888.00 2007-07-04 17:55:06.500 185 12297.17 105.83 55381.47 88888.00 2007-07-04 17:55:06.625 185 12297.17 105.78 55381.43 88888.00 2007-07-04 17:55:06.750 185 12297.20 105.75 55381.43 88888.00 2007-07-04 17:55:06.875 185 12297.23 105.78 55381.50 88888.00 2007-07-04 17:55:07.000 185 12297.20 105.83 55381.45 88888.00 2007-07-04 17:55:07.125 185 12297.20 105.80 55381.45 88888.00 2007-07-04 17:55:07.250 185 12297.25 105.78 55381.47 88888.00 2007-07-04 17:55:07.375 185 12297.27 105.80 55381.45 88888.00 2007-07-04 17:55:07.500 185 12297.23 105.78 55381.47 88888.00 2007-07-04 17:55:07.625 185 12297.25 105.78 55381.47 88888.00 2007-07-04 17:55:07.750 185 12297.23 105.75 55381.45 88888.00 2007-07-04 17:55:07.875 185 12297.27 105.80 55381.47 88888.00 2007-07-04 17:55:08.000 185 12297.25 105.78 55381.45 88888.00 2007-07-04 17:55:08.125 185 12297.25 105.72 55381.43 88888.00 2007-07-04 17:55:08.250 185 12297.15 105.75 55381.43 88888.00 2007-07-04 17:55:08.375 185 12297.15 105.80 55381.45 88888.00 2007-07-04 17:55:08.500 185 12297.15 105.78 55381.45 88888.00 2007-07-04 17:55:08.625 185 12297.10 105.72 55381.40 88888.00 2007-07-04 17:55:08.750 185 12297.15 105.75 55381.43 88888.00 2007-07-04 17:55:08.875 185 12297.23 105.70 55381.43 88888.00 2007-07-04 17:55:09.000 185 12297.25 105.70 55381.45 88888.00 2007-07-04 17:55:09.125 185 12297.27 105.72 55381.47 88888.00 2007-07-04 17:55:09.250 185 12297.27 105.67 55381.45 88888.00 2007-07-04 17:55:09.375 185 12297.20 105.65 55381.45 88888.00 2007-07-04 17:55:09.500 185 12297.10 105.65 55381.47 88888.00 2007-07-04 17:55:09.625 185 12297.17 105.70 55381.45 88888.00 2007-07-04 17:55:09.750 185 12297.25 105.72 55381.47 88888.00 2007-07-04 17:55:09.875 185 12297.25 105.80 55381.53 88888.00 2007-07-04 17:55:10.000 185 12297.20 105.78 55381.50 88888.00 2007-07-04 17:55:10.125 185 12297.15 105.72 55381.50 88888.00 2007-07-04 17:55:10.250 185 12297.12 105.62 55381.53 88888.00 2007-07-04 17:55:10.375 185 12297.10 105.65 55381.53 88888.00 2007-07-04 17:55:10.500 185 12297.15 105.67 55381.47 88888.00 2007-07-04 17:55:10.625 185 12297.20 105.70 55381.50 88888.00 2007-07-04 17:55:10.750 185 12297.15 105.67 55381.50 88888.00 2007-07-04 17:55:10.875 185 12297.05 105.65 55381.50 88888.00 2007-07-04 17:55:11.000 185 12297.00 105.62 55381.47 88888.00 2007-07-04 17:55:11.125 185 12296.98 105.62 55381.50 88888.00 2007-07-04 17:55:11.250 185 12296.92 105.62 55381.53 88888.00 2007-07-04 17:55:11.375 185 12296.92 105.62 55381.53 88888.00 2007-07-04 17:55:11.500 185 12296.95 105.62 55381.50 88888.00 2007-07-04 17:55:11.625 185 12296.95 105.62 55381.53 88888.00 2007-07-04 17:55:11.750 185 12297.02 105.62 55381.57 88888.00 2007-07-04 17:55:11.875 185 12296.98 105.62 55381.57 88888.00 2007-07-04 17:55:12.000 185 12296.92 105.58 55381.53 88888.00 2007-07-04 17:55:12.125 185 12296.88 105.58 55381.53 88888.00 2007-07-04 17:55:12.250 185 12296.90 105.58 55381.50 88888.00 2007-07-04 17:55:12.375 185 12296.92 105.55 55381.53 88888.00 2007-07-04 17:55:12.500 185 12296.83 105.53 55381.55 88888.00 2007-07-04 17:55:12.625 185 12296.83 105.55 55381.55 88888.00 2007-07-04 17:55:12.750 185 12296.80 105.55 55381.55 88888.00 2007-07-04 17:55:12.875 185 12296.77 105.60 55381.57 88888.00 2007-07-04 17:55:13.000 185 12296.83 105.58 55381.55 88888.00 2007-07-04 17:55:13.125 185 12296.80 105.58 55381.55 88888.00 2007-07-04 17:55:13.250 185 12296.80 105.50 55381.57 88888.00 2007-07-04 17:55:13.375 185 12296.77 105.47 55381.57 88888.00 2007-07-04 17:55:13.500 185 12296.80 105.53 55381.57 88888.00 2007-07-04 17:55:13.625 185 12296.80 105.55 55381.60 88888.00 2007-07-04 17:55:13.750 185 12296.75 105.55 55381.62 88888.00 2007-07-04 17:55:13.875 185 12296.73 105.53 55381.62 88888.00 2007-07-04 17:55:14.000 185 12296.73 105.53 55381.60 88888.00 2007-07-04 17:55:14.125 185 12296.70 105.55 55381.62 88888.00 2007-07-04 17:55:14.250 185 12296.60 105.47 55381.62 88888.00 2007-07-04 17:55:14.375 185 12296.62 105.45 55381.62 88888.00 2007-07-04 17:55:14.500 185 12296.62 105.50 55381.62 88888.00 2007-07-04 17:55:14.625 185 12296.62 105.53 55381.60 88888.00 2007-07-04 17:55:14.750 185 12296.62 105.50 55381.57 88888.00 2007-07-04 17:55:14.875 185 12296.60 105.47 55381.60 88888.00 2007-07-04 17:55:15.000 185 12296.60 105.45 55381.65 88888.00 2007-07-04 17:55:15.125 185 12296.58 105.40 55381.65 88888.00 2007-07-04 17:55:15.250 185 12296.58 105.40 55381.68 88888.00 2007-07-04 17:55:15.375 185 12296.60 105.42 55381.65 88888.00 2007-07-04 17:55:15.500 185 12296.55 105.38 55381.62 88888.00 2007-07-04 17:55:15.625 185 12296.48 105.40 55381.62 88888.00 2007-07-04 17:55:15.750 185 12296.45 105.42 55381.65 88888.00 2007-07-04 17:55:15.875 185 12296.42 105.40 55381.68 88888.00 2007-07-04 17:55:16.000 185 12296.40 105.40 55381.68 88888.00 2007-07-04 17:55:16.125 185 12296.45 105.40 55381.68 88888.00 2007-07-04 17:55:16.250 185 12296.42 105.38 55381.68 88888.00 2007-07-04 17:55:16.375 185 12296.50 105.38 55381.68 88888.00 2007-07-04 17:55:16.500 185 12296.52 105.42 55381.70 88888.00 2007-07-04 17:55:16.625 185 12296.50 105.45 55381.68 88888.00 2007-07-04 17:55:16.750 185 12296.42 105.35 55381.65 88888.00 2007-07-04 17:55:16.875 185 12296.35 105.30 55381.65 88888.00 2007-07-04 17:55:17.000 185 12296.40 105.38 55381.68 88888.00 2007-07-04 17:55:17.125 185 12296.45 105.40 55381.72 88888.00 2007-07-04 17:55:17.250 185 12296.40 105.38 55381.72 88888.00 2007-07-04 17:55:17.375 185 12296.42 105.33 55381.70 88888.00 2007-07-04 17:55:17.500 185 12296.35 105.35 55381.72 88888.00 2007-07-04 17:55:17.625 185 12296.35 105.33 55381.72 88888.00 2007-07-04 17:55:17.750 185 12296.35 105.35 55381.72 88888.00 2007-07-04 17:55:17.875 185 12296.30 105.33 55381.70 88888.00 2007-07-04 17:55:18.000 185 12296.25 105.33 55381.72 88888.00 2007-07-04 17:55:18.125 185 12296.25 105.33 55381.78 88888.00 2007-07-04 17:55:18.250 185 12296.25 105.33 55381.78 88888.00 2007-07-04 17:55:18.375 185 12296.23 105.33 55381.72 88888.00 2007-07-04 17:55:18.500 185 12296.20 105.28 55381.70 88888.00 2007-07-04 17:55:18.625 185 12296.17 105.28 55381.75 88888.00 2007-07-04 17:55:18.750 185 12296.17 105.25 55381.75 88888.00 2007-07-04 17:55:18.875 185 12296.23 105.30 55381.78 88888.00 2007-07-04 17:55:19.000 185 12296.20 105.25 55381.78 88888.00 2007-07-04 17:55:19.125 185 12296.23 105.30 55381.82 88888.00 2007-07-04 17:55:19.250 185 12296.25 105.25 55381.85 88888.00 2007-07-04 17:55:19.375 185 12296.25 105.20 55381.80 88888.00 2007-07-04 17:55:19.500 185 12296.23 105.22 55381.78 88888.00 2007-07-04 17:55:19.625 185 12296.17 105.22 55381.78 88888.00 2007-07-04 17:55:19.750 185 12296.12 105.25 55381.82 88888.00 2007-07-04 17:55:19.875 185 12296.10 105.28 55381.80 88888.00 2007-07-04 17:55:20.000 185 12296.10 105.28 55381.82 88888.00 2007-07-04 17:55:20.125 185 12296.15 105.25 55381.85 88888.00 2007-07-04 17:55:20.250 185 12296.12 105.17 55381.82 88888.00 2007-07-04 17:55:20.375 185 12296.20 105.22 55381.82 88888.00 2007-07-04 17:55:20.500 185 12296.15 105.25 55381.80 88888.00 2007-07-04 17:55:20.625 185 12296.05 105.17 55381.80 88888.00 2007-07-04 17:55:20.750 185 12295.98 105.12 55381.78 88888.00 2007-07-04 17:55:20.875 185 12296.05 105.22 55381.80 88888.00 2007-07-04 17:55:21.000 185 12296.20 105.28 55381.85 88888.00 2007-07-04 17:55:21.125 185 12296.17 105.25 55381.88 88888.00 2007-07-04 17:55:21.250 185 12296.15 105.22 55381.88 88888.00 2007-07-04 17:55:21.375 185 12296.12 105.20 55381.88 88888.00 2007-07-04 17:55:21.500 185 12296.08 105.12 55381.88 88888.00 2007-07-04 17:55:21.625 185 12296.10 105.15 55381.90 88888.00 2007-07-04 17:55:21.750 185 12296.15 105.20 55381.90 88888.00 2007-07-04 17:55:21.875 185 12296.10 105.17 55381.88 88888.00 2007-07-04 17:55:22.000 185 12296.10 105.17 55381.85 88888.00 2007-07-04 17:55:22.125 185 12296.15 105.15 55381.88 88888.00 2007-07-04 17:55:22.250 185 12296.12 105.15 55381.90 88888.00 2007-07-04 17:55:22.375 185 12296.15 105.15 55381.90 88888.00 2007-07-04 17:55:22.500 185 12296.05 105.15 55381.90 88888.00 2007-07-04 17:55:22.625 185 12296.05 105.17 55381.93 88888.00 2007-07-04 17:55:22.750 185 12296.02 105.12 55381.93 88888.00 2007-07-04 17:55:22.875 185 12296.00 105.05 55381.95 88888.00 2007-07-04 17:55:23.000 185 12295.95 105.03 55381.93 88888.00 2007-07-04 17:55:23.125 185 12295.98 105.08 55381.93 88888.00 2007-07-04 17:55:23.250 185 12296.05 105.12 55381.93 88888.00 2007-07-04 17:55:23.375 185 12296.05 105.12 55381.90 88888.00 2007-07-04 17:55:23.500 185 12296.00 105.10 55381.90 88888.00 2007-07-04 17:55:23.625 185 12295.98 105.05 55381.93 88888.00 2007-07-04 17:55:23.750 185 12296.00 105.03 55381.88 88888.00 2007-07-04 17:55:23.875 185 12296.05 105.05 55381.88 88888.00 2007-07-04 17:55:24.000 185 12296.08 105.05 55381.93 88888.00 2007-07-04 17:55:24.125 185 12296.05 105.05 55381.93 88888.00 2007-07-04 17:55:24.250 185 12296.00 105.00 55381.88 88888.00 2007-07-04 17:55:24.375 185 12296.00 105.08 55381.90 88888.00 2007-07-04 17:55:24.500 185 12295.98 105.10 55381.93 88888.00 2007-07-04 17:55:24.625 185 12296.00 105.12 55381.93 88888.00 2007-07-04 17:55:24.750 185 12296.02 105.08 55381.90 88888.00 2007-07-04 17:55:24.875 185 12295.92 104.97 55381.90 88888.00 2007-07-04 17:55:25.000 185 12295.88 104.97 55381.90 88888.00 2007-07-04 17:55:25.125 185 12295.90 105.03 55381.88 88888.00 2007-07-04 17:55:25.250 185 12295.90 104.97 55381.95 88888.00 2007-07-04 17:55:25.375 185 12295.92 104.97 55381.95 88888.00 2007-07-04 17:55:25.500 185 12295.88 105.03 55381.97 88888.00 2007-07-04 17:55:25.625 185 12295.90 105.05 55381.95 88888.00 2007-07-04 17:55:25.750 185 12295.88 105.00 55381.93 88888.00 2007-07-04 17:55:25.875 185 12295.85 104.95 55381.95 88888.00 2007-07-04 17:55:26.000 185 12295.83 104.95 55381.95 88888.00 2007-07-04 17:55:26.125 185 12295.80 104.97 55381.93 88888.00 2007-07-04 17:55:26.250 185 12295.77 104.95 55381.90 88888.00 2007-07-04 17:55:26.375 185 12295.83 105.00 55381.93 88888.00 2007-07-04 17:55:26.500 185 12295.88 104.97 55381.95 88888.00 2007-07-04 17:55:26.625 185 12295.95 105.03 55381.95 88888.00 2007-07-04 17:55:26.750 185 12295.98 105.08 55381.95 88888.00 2007-07-04 17:55:26.875 185 12296.00 105.05 55381.97 88888.00 2007-07-04 17:55:27.000 185 12295.98 104.97 55381.95 88888.00 2007-07-04 17:55:27.125 185 12295.95 104.97 55381.97 88888.00 2007-07-04 17:55:27.250 185 12295.85 104.95 55382.00 88888.00 2007-07-04 17:55:27.375 185 12295.90 104.97 55382.03 88888.00 2007-07-04 17:55:27.500 185 12295.90 104.97 55382.00 88888.00 2007-07-04 17:55:27.625 185 12295.85 104.97 55381.97 88888.00 2007-07-04 17:55:27.750 185 12295.75 104.95 55381.95 88888.00 2007-07-04 17:55:27.875 185 12295.83 104.95 55381.95 88888.00 2007-07-04 17:55:28.000 185 12295.92 104.95 55381.90 88888.00 2007-07-04 17:55:28.125 185 12295.95 104.97 55381.95 88888.00 2007-07-04 17:55:28.250 185 12295.90 104.92 55381.95 88888.00 2007-07-04 17:55:28.375 185 12295.92 104.92 55381.95 88888.00 2007-07-04 17:55:28.500 185 12295.88 104.90 55381.97 88888.00 2007-07-04 17:55:28.625 185 12295.85 104.88 55382.00 88888.00 2007-07-04 17:55:28.750 185 12295.77 104.88 55382.00 88888.00 2007-07-04 17:55:28.875 185 12295.80 104.90 55381.97 88888.00 2007-07-04 17:55:29.000 185 12295.77 104.83 55381.95 88888.00 2007-07-04 17:55:29.125 185 12295.88 104.88 55381.97 88888.00 2007-07-04 17:55:29.250 185 12295.85 104.97 55382.00 88888.00 2007-07-04 17:55:29.375 185 12295.77 104.95 55382.03 88888.00 2007-07-04 17:55:29.500 185 12295.67 104.90 55381.97 88888.00 2007-07-04 17:55:29.625 185 12295.75 104.95 55382.00 88888.00 2007-07-04 17:55:29.750 185 12295.73 104.90 55381.97 88888.00 2007-07-04 17:55:29.875 185 12295.70 104.95 55381.97 88888.00 2007-07-04 17:55:30.000 185 12295.70 104.97 55381.97 88888.00 2007-07-04 17:55:30.125 185 12295.70 104.92 55382.00 88888.00 2007-07-04 17:55:30.250 185 12295.67 104.88 55381.97 88888.00 2007-07-04 17:55:30.375 185 12295.62 104.92 55381.95 88888.00 2007-07-04 17:55:30.500 185 12295.62 104.92 55381.95 88888.00 2007-07-04 17:55:30.625 185 12295.60 104.95 55381.97 88888.00 2007-07-04 17:55:30.750 185 12295.70 105.00 55381.97 88888.00 2007-07-04 17:55:30.875 185 12295.73 105.00 55382.00 88888.00 2007-07-04 17:55:31.000 185 12295.65 104.97 55381.95 88888.00 2007-07-04 17:55:31.125 185 12295.60 105.00 55381.95 88888.00 2007-07-04 17:55:31.250 185 12295.58 105.03 55382.00 88888.00 2007-07-04 17:55:31.375 185 12295.62 105.05 55381.97 88888.00 2007-07-04 17:55:31.500 185 12295.65 105.05 55382.00 88888.00 2007-07-04 17:55:31.625 185 12295.62 105.08 55381.97 88888.00 2007-07-04 17:55:31.750 185 12295.58 105.08 55381.97 88888.00 2007-07-04 17:55:31.875 185 12295.58 105.08 55382.00 88888.00 2007-07-04 17:55:32.000 185 12295.45 105.10 55382.00 88888.00 2007-07-04 17:55:32.125 185 12295.38 105.08 55382.03 88888.00 2007-07-04 17:55:32.250 185 12295.38 105.03 55382.03 88888.00 2007-07-04 17:55:32.375 185 12295.40 105.08 55382.03 88888.00 2007-07-04 17:55:32.500 185 12295.38 105.10 55382.05 88888.00 2007-07-04 17:55:32.625 185 12295.42 105.10 55382.03 88888.00 2007-07-04 17:55:32.750 185 12295.45 105.15 55382.00 88888.00 2007-07-04 17:55:32.875 185 12295.42 105.15 55382.03 88888.00 2007-07-04 17:55:33.000 185 12295.35 105.17 55382.03 88888.00 2007-07-04 17:55:33.125 185 12295.27 105.15 55382.03 88888.00 2007-07-04 17:55:33.250 185 12295.25 105.15 55382.05 88888.00 2007-07-04 17:55:33.375 185 12295.23 105.17 55382.05 88888.00 2007-07-04 17:55:33.500 185 12295.23 105.12 55382.03 88888.00 2007-07-04 17:55:33.625 185 12295.27 105.15 55382.05 88888.00 2007-07-04 17:55:33.750 185 12295.38 105.20 55382.07 88888.00 2007-07-04 17:55:33.875 185 12295.40 105.28 55382.07 88888.00 2007-07-04 17:55:34.000 185 12295.30 105.28 55382.07 88888.00 2007-07-04 17:55:34.125 185 12295.23 105.22 55382.07 88888.00 2007-07-04 17:55:34.250 185 12295.23 105.22 55382.07 88888.00 2007-07-04 17:55:34.375 185 12295.33 105.30 55382.07 88888.00 2007-07-04 17:55:34.500 185 12295.27 105.30 55382.07 88888.00 2007-07-04 17:55:34.625 185 12295.23 105.28 55382.05 88888.00 2007-07-04 17:55:34.750 185 12295.15 105.30 55382.07 88888.00 2007-07-04 17:55:34.875 185 12295.10 105.33 55382.05 88888.00 2007-07-04 17:55:35.000 185 12295.15 105.35 55382.07 88888.00 2007-07-04 17:55:35.125 185 12295.23 105.35 55382.07 88888.00 2007-07-04 17:55:35.250 185 12295.20 105.35 55382.07 88888.00 2007-07-04 17:55:35.375 185 12295.12 105.42 55382.05 88888.00 2007-07-04 17:55:35.500 185 12295.08 105.45 55382.03 88888.00 2007-07-04 17:55:35.625 185 12295.02 105.45 55382.07 88888.00 2007-07-04 17:55:35.750 185 12295.00 105.45 55382.07 88888.00 2007-07-04 17:55:35.875 185 12294.95 105.50 55382.07 88888.00 2007-07-04 17:55:36.000 185 12295.02 105.60 55382.07 88888.00 2007-07-04 17:55:36.125 185 12294.98 105.55 55382.07 88888.00 2007-07-04 17:55:36.250 185 12294.90 105.55 55382.05 88888.00 2007-07-04 17:55:36.375 185 12294.90 105.53 55382.05 88888.00 2007-07-04 17:55:36.500 185 12294.83 105.55 55382.03 88888.00 2007-07-04 17:55:36.625 185 12294.88 105.58 55382.07 88888.00 2007-07-04 17:55:36.750 185 12294.88 105.58 55382.10 88888.00 2007-07-04 17:55:36.875 185 12294.88 105.60 55382.12 88888.00 2007-07-04 17:55:37.000 185 12294.92 105.67 55382.12 88888.00 2007-07-04 17:55:37.125 185 12294.88 105.65 55382.12 88888.00 2007-07-04 17:55:37.250 185 12294.85 105.65 55382.10 88888.00 2007-07-04 17:55:37.375 185 12294.85 105.67 55382.07 88888.00 2007-07-04 17:55:37.500 185 12294.75 105.67 55382.07 88888.00 2007-07-04 17:55:37.625 185 12294.80 105.70 55382.10 88888.00 2007-07-04 17:55:37.750 185 12294.83 105.85 55382.10 88888.00 2007-07-04 17:55:37.875 185 12294.75 105.83 55382.10 88888.00 2007-07-04 17:55:38.000 185 12294.65 105.83 55382.07 88888.00 2007-07-04 17:55:38.125 185 12294.67 105.85 55382.10 88888.00 2007-07-04 17:55:38.250 185 12294.73 105.85 55382.10 88888.00 2007-07-04 17:55:38.375 185 12294.70 105.88 55382.10 88888.00 2007-07-04 17:55:38.500 185 12294.62 105.92 55382.12 88888.00 2007-07-04 17:55:38.625 185 12294.65 105.95 55382.10 88888.00 2007-07-04 17:55:38.750 185 12294.62 105.90 55382.05 88888.00 2007-07-04 17:55:38.875 185 12294.65 105.97 55382.12 88888.00 2007-07-04 17:55:39.000 185 12294.65 106.08 55382.10 88888.00 2007-07-04 17:55:39.125 185 12294.62 106.05 55382.07 88888.00 2007-07-04 17:55:39.250 185 12294.55 106.03 55382.10 88888.00 2007-07-04 17:55:39.375 185 12294.52 106.08 55382.10 88888.00 2007-07-04 17:55:39.500 185 12294.60 106.08 55382.10 88888.00 2007-07-04 17:55:39.625 185 12294.55 106.08 55382.10 88888.00 2007-07-04 17:55:39.750 185 12294.52 106.10 55382.12 88888.00 2007-07-04 17:55:39.875 185 12294.60 106.12 55382.15 88888.00 2007-07-04 17:55:40.000 185 12294.55 106.17 55382.10 88888.00 2007-07-04 17:55:40.125 185 12294.55 106.20 55382.15 88888.00 2007-07-04 17:55:40.250 185 12294.55 106.22 55382.15 88888.00 2007-07-04 17:55:40.375 185 12294.52 106.30 55382.12 88888.00 2007-07-04 17:55:40.500 185 12294.52 106.33 55382.15 88888.00 2007-07-04 17:55:40.625 185 12294.52 106.22 55382.10 88888.00 2007-07-04 17:55:40.750 185 12294.60 106.28 55382.10 88888.00 2007-07-04 17:55:40.875 185 12294.62 106.35 55382.12 88888.00 2007-07-04 17:55:41.000 185 12294.58 106.30 55382.07 88888.00 2007-07-04 17:55:41.125 185 12294.45 106.33 55382.07 88888.00 2007-07-04 17:55:41.250 185 12294.40 106.35 55382.10 88888.00 2007-07-04 17:55:41.375 185 12294.45 106.40 55382.10 88888.00 2007-07-04 17:55:41.500 185 12294.48 106.42 55382.10 88888.00 2007-07-04 17:55:41.625 185 12294.48 106.40 55382.10 88888.00 2007-07-04 17:55:41.750 185 12294.40 106.38 55382.10 88888.00 2007-07-04 17:55:41.875 185 12294.38 106.40 55382.05 88888.00 2007-07-04 17:55:42.000 185 12294.42 106.42 55382.05 88888.00 2007-07-04 17:55:42.125 185 12294.45 106.47 55382.07 88888.00 2007-07-04 17:55:42.250 185 12294.42 106.47 55382.12 88888.00 2007-07-04 17:55:42.375 185 12294.45 106.45 55382.12 88888.00 2007-07-04 17:55:42.500 185 12294.50 106.47 55382.10 88888.00 2007-07-04 17:55:42.625 185 12294.50 106.50 55382.07 88888.00 2007-07-04 17:55:42.750 185 12294.50 106.47 55382.07 88888.00 2007-07-04 17:55:42.875 185 12294.45 106.47 55382.05 88888.00 2007-07-04 17:55:43.000 185 12294.50 106.55 55382.07 88888.00 2007-07-04 17:55:43.125 185 12294.58 106.65 55382.10 88888.00 2007-07-04 17:55:43.250 185 12294.55 106.60 55382.03 88888.00 2007-07-04 17:55:43.375 185 12294.50 106.60 55382.03 88888.00 2007-07-04 17:55:43.500 185 12294.52 106.67 55382.05 88888.00 2007-07-04 17:55:43.625 185 12294.55 106.72 55382.05 88888.00 2007-07-04 17:55:43.750 185 12294.45 106.65 55382.05 88888.00 2007-07-04 17:55:43.875 185 12294.48 106.65 55382.05 88888.00 2007-07-04 17:55:44.000 185 12294.52 106.70 55382.07 88888.00 2007-07-04 17:55:44.125 185 12294.50 106.72 55382.03 88888.00 2007-07-04 17:55:44.250 185 12294.52 106.67 55382.03 88888.00 2007-07-04 17:55:44.375 185 12294.52 106.72 55382.05 88888.00 2007-07-04 17:55:44.500 185 12294.48 106.70 55382.03 88888.00 2007-07-04 17:55:44.625 185 12294.52 106.70 55382.03 88888.00 2007-07-04 17:55:44.750 185 12294.58 106.70 55382.00 88888.00 2007-07-04 17:55:44.875 185 12294.52 106.72 55382.00 88888.00 2007-07-04 17:55:45.000 185 12294.48 106.75 55382.00 88888.00 2007-07-04 17:55:45.125 185 12294.50 106.70 55382.00 88888.00 2007-07-04 17:55:45.250 185 12294.52 106.67 55382.00 88888.00 2007-07-04 17:55:45.375 185 12294.60 106.75 55382.03 88888.00 2007-07-04 17:55:45.500 185 12294.60 106.80 55382.03 88888.00 2007-07-04 17:55:45.625 185 12294.52 106.78 55382.00 88888.00 2007-07-04 17:55:45.750 185 12294.48 106.72 55381.97 88888.00 2007-07-04 17:55:45.875 185 12294.55 106.75 55381.97 88888.00 2007-07-04 17:55:46.000 185 12294.65 106.83 55381.97 88888.00 2007-07-04 17:55:46.125 185 12294.70 106.83 55382.00 88888.00 2007-07-04 17:55:46.250 185 12294.67 106.85 55382.05 88888.00 2007-07-04 17:55:46.375 185 12294.73 106.85 55382.03 88888.00 2007-07-04 17:55:46.500 185 12294.70 106.85 55381.97 88888.00 2007-07-04 17:55:46.625 185 12294.67 106.85 55381.97 88888.00 2007-07-04 17:55:46.750 185 12294.58 106.80 55381.97 88888.00 2007-07-04 17:55:46.875 185 12294.55 106.88 55381.97 88888.00 2007-07-04 17:55:47.000 185 12294.52 106.90 55381.95 88888.00 2007-07-04 17:55:47.125 185 12294.55 106.85 55381.93 88888.00 2007-07-04 17:55:47.250 185 12294.55 106.83 55381.93 88888.00 2007-07-04 17:55:47.375 185 12294.58 106.85 55381.93 88888.00 2007-07-04 17:55:47.500 185 12294.65 106.85 55381.93 88888.00 2007-07-04 17:55:47.625 185 12294.73 106.90 55381.95 88888.00 2007-07-04 17:55:47.750 185 12294.80 106.88 55381.93 88888.00 2007-07-04 17:55:47.875 185 12294.77 106.85 55381.90 88888.00 2007-07-04 17:55:48.000 185 12294.77 106.88 55381.90 88888.00 2007-07-04 17:55:48.125 185 12294.77 106.90 55381.88 88888.00 2007-07-04 17:55:48.250 185 12294.77 106.83 55381.90 88888.00 2007-07-04 17:55:48.375 185 12294.83 106.88 55381.93 88888.00 2007-07-04 17:55:48.500 185 12294.88 106.92 55381.93 88888.00 2007-07-04 17:55:48.625 185 12294.83 106.85 55381.90 88888.00 2007-07-04 17:55:48.750 185 12294.85 106.85 55381.90 88888.00 2007-07-04 17:55:48.875 185 12294.90 106.90 55381.90 88888.00 2007-07-04 17:55:49.000 185 12294.90 106.90 55381.90 88888.00 2007-07-04 17:55:49.125 185 12294.92 106.83 55381.85 88888.00 2007-07-04 17:55:49.250 185 12294.92 106.83 55381.82 88888.00 2007-07-04 17:55:49.375 185 12295.05 106.90 55381.82 88888.00 2007-07-04 17:55:49.500 185 12295.08 106.90 55381.82 88888.00 2007-07-04 17:55:49.625 185 12295.00 106.90 55381.82 88888.00 2007-07-04 17:55:49.750 185 12295.00 106.88 55381.85 88888.00 2007-07-04 17:55:49.875 185 12295.05 106.88 55381.82 88888.00 2007-07-04 17:55:50.000 185 12295.05 106.83 55381.78 88888.00 2007-07-04 17:55:50.125 185 12295.05 106.80 55381.80 88888.00 2007-07-04 17:55:50.250 185 12295.05 106.80 55381.80 88888.00 2007-07-04 17:55:50.375 185 12295.17 106.83 55381.78 88888.00 2007-07-04 17:55:50.500 185 12295.20 106.85 55381.80 88888.00 2007-07-04 17:55:50.625 185 12295.15 106.83 55381.80 88888.00 2007-07-04 17:55:50.750 185 12295.23 106.83 55381.80 88888.00 2007-07-04 17:55:50.875 185 12295.33 106.85 55381.78 88888.00 2007-07-04 17:55:51.000 185 12295.25 106.85 55381.75 88888.00 2007-07-04 17:55:51.125 185 12295.23 106.83 55381.78 88888.00 2007-07-04 17:55:51.250 185 12295.20 106.75 55381.78 88888.00 2007-07-04 17:55:51.375 185 12295.25 106.83 55381.78 88888.00 2007-07-04 17:55:51.500 185 12295.33 106.88 55381.75 88888.00 2007-07-04 17:55:51.625 185 12295.42 106.88 55381.78 88888.00 2007-07-04 17:55:51.750 185 12295.42 106.85 55381.75 88888.00 2007-07-04 17:55:51.875 185 12295.42 106.83 55381.72 88888.00 2007-07-04 17:55:52.000 185 12295.50 106.75 55381.70 88888.00 2007-07-04 17:55:52.125 185 12295.62 106.78 55381.72 88888.00 2007-07-04 17:55:52.250 185 12295.62 106.78 55381.72 88888.00 2007-07-04 17:55:52.375 185 12295.55 106.78 55381.72 88888.00 2007-07-04 17:55:52.500 185 12295.50 106.75 55381.72 88888.00 2007-07-04 17:55:52.625 185 12295.55 106.80 55381.72 88888.00 2007-07-04 17:55:52.750 185 12295.58 106.83 55381.70 88888.00 2007-07-04 17:55:52.875 185 12295.60 106.80 55381.70 88888.00 2007-07-04 17:55:53.000 185 12295.58 106.72 55381.65 88888.00 2007-07-04 17:55:53.125 185 12295.58 106.67 55381.68 88888.00 2007-07-04 17:55:53.250 185 12295.58 106.67 55381.68 88888.00 2007-07-04 17:55:53.375 185 12295.62 106.70 55381.65 88888.00 2007-07-04 17:55:53.500 185 12295.67 106.67 55381.62 88888.00 2007-07-04 17:55:53.625 185 12295.73 106.67 55381.68 88888.00 2007-07-04 17:55:53.750 185 12295.73 106.67 55381.68 88888.00 2007-07-04 17:55:53.875 185 12295.77 106.67 55381.65 88888.00 2007-07-04 17:55:54.000 185 12295.80 106.70 55381.65 88888.00 2007-07-04 17:55:54.125 185 12295.73 106.62 55381.62 88888.00 2007-07-04 17:55:54.250 185 12295.73 106.55 55381.62 88888.00 2007-07-04 17:55:54.375 185 12295.83 106.58 55381.65 88888.00 2007-07-04 17:55:54.500 185 12295.80 106.55 55381.65 88888.00 2007-07-04 17:55:54.625 185 12295.88 106.55 55381.65 88888.00 2007-07-04 17:55:54.750 185 12295.92 106.55 55381.65 88888.00 2007-07-04 17:55:54.875 185 12295.90 106.58 55381.60 88888.00 2007-07-04 17:55:55.000 185 12295.85 106.55 55381.57 88888.00 2007-07-04 17:55:55.125 185 12295.90 106.53 55381.60 88888.00 2007-07-04 17:55:55.250 185 12295.98 106.60 55381.62 88888.00 2007-07-04 17:55:55.375 185 12296.05 106.60 55381.60 88888.00 2007-07-04 17:55:55.500 185 12296.08 106.55 55381.60 88888.00 2007-07-04 17:55:55.625 185 12296.15 106.47 55381.60 88888.00 2007-07-04 17:55:55.750 185 12296.20 106.45 55381.57 88888.00 2007-07-04 17:55:55.875 185 12296.23 106.45 55381.60 88888.00 2007-07-04 17:55:56.000 185 12296.17 106.45 55381.60 88888.00 2007-07-04 17:55:56.125 185 12296.17 106.40 55381.60 88888.00 2007-07-04 17:55:56.250 185 12296.17 106.42 55381.60 88888.00 2007-07-04 17:55:56.375 185 12296.20 106.42 55381.57 88888.00 2007-07-04 17:55:56.500 185 12296.23 106.40 55381.60 88888.00 2007-07-04 17:55:56.625 185 12296.27 106.38 55381.60 88888.00 2007-07-04 17:55:56.750 185 12296.25 106.40 55381.57 88888.00 2007-07-04 17:55:56.875 185 12296.15 106.38 55381.57 88888.00 2007-07-04 17:55:57.000 185 12296.12 106.30 55381.55 88888.00 2007-07-04 17:55:57.125 185 12296.17 106.33 55381.57 88888.00 2007-07-04 17:55:57.250 185 12296.20 106.30 55381.60 88888.00 2007-07-04 17:55:57.375 185 12296.23 106.25 55381.57 88888.00 2007-07-04 17:55:57.500 185 12296.20 106.22 55381.55 88888.00 2007-07-04 17:55:57.625 185 12296.23 106.22 55381.57 88888.00 2007-07-04 17:55:57.750 185 12296.33 106.25 55381.60 88888.00 2007-07-04 17:55:57.875 185 12296.38 106.22 55381.60 88888.00 2007-07-04 17:55:58.000 185 12296.40 106.20 55381.60 88888.00 2007-07-04 17:55:58.125 185 12296.33 106.10 55381.62 88888.00 2007-07-04 17:55:58.250 185 12296.33 106.12 55381.60 88888.00 2007-07-04 17:55:58.375 185 12296.33 106.15 55381.60 88888.00 2007-07-04 17:55:58.500 185 12296.35 106.12 55381.57 88888.00 2007-07-04 17:55:58.625 185 12296.48 106.10 55381.57 88888.00 2007-07-04 17:55:58.750 185 12296.40 105.97 55381.55 88888.00 2007-07-04 17:55:58.875 185 12296.40 106.03 55381.57 88888.00 2007-07-04 17:55:59.000 185 12296.42 106.08 55381.55 88888.00 2007-07-04 17:55:59.125 185 12296.48 106.05 55381.60 88888.00 2007-07-04 17:55:59.250 185 12296.48 106.00 55381.57 88888.00 2007-07-04 17:55:59.375 185 12296.48 105.97 55381.55 88888.00 2007-07-04 17:55:59.500 185 12296.45 105.97 55381.57 88888.00 2007-07-04 17:55:59.625 185 12296.45 105.95 55381.57 88888.00 2007-07-04 17:55:59.750 185 12296.45 105.92 55381.57 88888.00 2007-07-04 17:55:59.875 185 12296.45 105.92 55381.57 88888.00 2007-07-04 17:56:00.000 185 12296.35 105.85 55381.60 88888.00 2007-07-04 17:56:00.125 185 12296.33 105.80 55381.62 88888.00 2007-07-04 17:56:00.250 185 12296.30 105.83 55381.62 88888.00 2007-07-04 17:56:00.375 185 12296.42 105.85 55381.60 88888.00 2007-07-04 17:56:00.500 185 12296.45 105.83 55381.57 88888.00 2007-07-04 17:56:00.625 185 12296.45 105.83 55381.60 88888.00 2007-07-04 17:56:00.750 185 12296.38 105.78 55381.60 88888.00 2007-07-04 17:56:00.875 185 12296.35 105.70 55381.55 88888.00 2007-07-04 17:56:01.000 185 12296.38 105.70 55381.55 88888.00 2007-07-04 17:56:01.125 185 12296.40 105.70 55381.57 88888.00 2007-07-04 17:56:01.250 185 12296.35 105.65 55381.55 88888.00 2007-07-04 17:56:01.375 185 12296.35 105.65 55381.55 88888.00 2007-07-04 17:56:01.500 185 12296.40 105.67 55381.57 88888.00 2007-07-04 17:56:01.625 185 12296.42 105.65 55381.57 88888.00 2007-07-04 17:56:01.750 185 12296.40 105.62 55381.60 88888.00 2007-07-04 17:56:01.875 185 12296.48 105.65 55381.60 88888.00 2007-07-04 17:56:02.000 185 12296.42 105.60 55381.60 88888.00 2007-07-04 17:56:02.125 185 12296.38 105.58 55381.60 88888.00 2007-07-04 17:56:02.250 185 12296.33 105.53 55381.62 88888.00 2007-07-04 17:56:02.375 185 12296.30 105.55 55381.62 88888.00 2007-07-04 17:56:02.500 185 12296.33 105.55 55381.60 88888.00 2007-07-04 17:56:02.625 185 12296.38 105.53 55381.65 88888.00 2007-07-04 17:56:02.750 185 12296.48 105.50 55381.65 88888.00 2007-07-04 17:56:02.875 185 12296.45 105.42 55381.65 88888.00 2007-07-04 17:56:03.000 185 12296.48 105.42 55381.62 88888.00 2007-07-04 17:56:03.125 185 12296.48 105.47 55381.68 88888.00 2007-07-04 17:56:03.250 185 12296.50 105.47 55381.68 88888.00 2007-07-04 17:56:03.375 185 12296.50 105.45 55381.68 88888.00 2007-07-04 17:56:03.500 185 12296.48 105.45 55381.70 88888.00 2007-07-04 17:56:03.625 185 12296.48 105.40 55381.70 88888.00 2007-07-04 17:56:03.750 185 12296.42 105.35 55381.70 88888.00 2007-07-04 17:56:03.875 185 12296.38 105.35 55381.70 88888.00 2007-07-04 17:56:04.000 185 12296.40 105.35 55381.68 88888.00 2007-07-04 17:56:04.125 185 12296.33 105.35 55381.68 88888.00 2007-07-04 17:56:04.250 185 12296.30 105.35 55381.72 88888.00 2007-07-04 17:56:04.375 185 12296.35 105.38 55381.70 88888.00 2007-07-04 17:56:04.500 185 12296.33 105.35 55381.70 88888.00 2007-07-04 17:56:04.625 185 12296.30 105.33 55381.70 88888.00 2007-07-04 17:56:04.750 185 12296.27 105.30 55381.68 88888.00 2007-07-04 17:56:04.875 185 12296.20 105.28 55381.68 88888.00 2007-07-04 17:56:05.000 185 12296.20 105.22 55381.65 88888.00 2007-07-04 17:56:05.125 185 12296.25 105.22 55381.70 88888.00 2007-07-04 17:56:05.250 185 12296.25 105.30 55381.70 88888.00 2007-07-04 17:56:05.375 185 12296.20 105.33 55381.72 88888.00 2007-07-04 17:56:05.500 185 12296.15 105.25 55381.72 88888.00 2007-07-04 17:56:05.625 185 12296.20 105.25 55381.72 88888.00 2007-07-04 17:56:05.750 185 12296.17 105.22 55381.72 88888.00 2007-07-04 17:56:05.875 185 12296.17 105.22 55381.75 88888.00 2007-07-04 17:56:06.000 185 12296.17 105.20 55381.78 88888.00 2007-07-04 17:56:06.125 185 12296.17 105.17 55381.75 88888.00 2007-07-04 17:56:06.250 185 12296.15 105.17 55381.75 88888.00 2007-07-04 17:56:06.375 185 12296.10 105.20 55381.78 88888.00 2007-07-04 17:56:06.500 185 12296.05 105.20 55381.80 88888.00 2007-07-04 17:56:06.625 185 12296.05 105.20 55381.78 88888.00 2007-07-04 17:56:06.750 185 12296.00 105.17 55381.82 88888.00 2007-07-04 17:56:06.875 185 12295.95 105.12 55381.78 88888.00 2007-07-04 17:56:07.000 185 12295.95 105.12 55381.78 88888.00 2007-07-04 17:56:07.125 185 12295.95 105.12 55381.80 88888.00 2007-07-04 17:56:07.250 185 12295.92 105.10 55381.82 88888.00 2007-07-04 17:56:07.375 185 12295.98 105.10 55381.80 88888.00 2007-07-04 17:56:07.500 185 12295.98 105.10 55381.80 88888.00 2007-07-04 17:56:07.625 185 12295.92 105.10 55381.82 88888.00 2007-07-04 17:56:07.750 185 12295.85 105.05 55381.80 88888.00 2007-07-04 17:56:07.875 185 12295.90 105.10 55381.88 88888.00 2007-07-04 17:56:08.000 185 12295.98 105.17 55381.88 88888.00 2007-07-04 17:56:08.125 185 12295.95 105.12 55381.85 88888.00 2007-07-04 17:56:08.250 185 12295.92 105.05 55381.85 88888.00 2007-07-04 17:56:08.375 185 12295.92 105.05 55381.80 88888.00 2007-07-04 17:56:08.500 185 12295.88 105.08 55381.85 88888.00 2007-07-04 17:56:08.625 185 12295.90 105.10 55381.90 88888.00 2007-07-04 17:56:08.750 185 12295.85 105.15 55381.93 88888.00 2007-07-04 17:56:08.875 185 12295.88 105.15 55381.90 88888.00 2007-07-04 17:56:09.000 185 12295.83 105.08 55381.88 88888.00 2007-07-04 17:56:09.125 185 12295.77 105.08 55381.88 88888.00 2007-07-04 17:56:09.250 185 12295.83 105.15 55381.90 88888.00 2007-07-04 17:56:09.375 185 12295.80 105.15 55381.93 88888.00 2007-07-04 17:56:09.500 185 12295.75 105.12 55381.88 88888.00 2007-07-04 17:56:09.625 185 12295.73 105.08 55381.90 88888.00 2007-07-04 17:56:09.750 185 12295.77 105.03 55381.93 88888.00 2007-07-04 17:56:09.875 185 12295.80 105.00 55381.90 88888.00 2007-07-04 17:56:10.000 185 12295.73 105.08 55381.93 88888.00 2007-07-04 17:56:10.125 185 12295.73 105.12 55381.95 88888.00 2007-07-04 17:56:10.250 185 12295.67 105.05 55381.95 88888.00 2007-07-04 17:56:10.375 185 12295.65 105.05 55381.93 88888.00 2007-07-04 17:56:10.500 185 12295.62 105.12 55381.93 88888.00 2007-07-04 17:56:10.625 185 12295.65 105.17 55381.97 88888.00 2007-07-04 17:56:10.750 185 12295.67 105.20 55381.97 88888.00 2007-07-04 17:56:10.875 185 12295.62 105.15 55381.97 88888.00 2007-07-04 17:56:11.000 185 12295.55 105.10 55381.95 88888.00 2007-07-04 17:56:11.125 185 12295.60 105.10 55381.97 88888.00 2007-07-04 17:56:11.250 185 12295.60 105.08 55381.95 88888.00 2007-07-04 17:56:11.375 185 12295.55 105.10 55381.97 88888.00 2007-07-04 17:56:11.500 185 12295.48 105.15 55382.00 88888.00 2007-07-04 17:56:11.625 185 12295.55 105.17 55381.97 88888.00 2007-07-04 17:56:11.750 185 12295.60 105.12 55381.97 88888.00 2007-07-04 17:56:11.875 185 12295.48 105.10 55381.97 88888.00 2007-07-04 17:56:12.000 185 12295.42 105.17 55381.97 88888.00 2007-07-04 17:56:12.125 185 12295.40 105.20 55382.03 88888.00 2007-07-04 17:56:12.250 185 12295.38 105.10 55381.97 88888.00 2007-07-04 17:56:12.375 185 12295.35 105.08 55382.03 88888.00 2007-07-04 17:56:12.500 185 12295.35 105.15 55382.05 88888.00 2007-07-04 17:56:12.625 185 12295.40 105.20 55382.05 88888.00 2007-07-04 17:56:12.750 185 12295.40 105.15 55382.05 88888.00 2007-07-04 17:56:12.875 185 12295.40 105.20 55382.05 88888.00 2007-07-04 17:56:13.000 185 12295.42 105.22 55382.07 88888.00 2007-07-04 17:56:13.125 185 12295.38 105.20 55382.05 88888.00 2007-07-04 17:56:13.250 185 12295.25 105.10 55382.00 88888.00 2007-07-04 17:56:13.375 185 12295.35 105.12 55382.00 88888.00 2007-07-04 17:56:13.500 185 12295.45 105.15 55382.03 88888.00 2007-07-04 17:56:13.625 185 12295.42 105.12 55382.03 88888.00 2007-07-04 17:56:13.750 185 12295.42 105.20 55382.03 88888.00 2007-07-04 17:56:13.875 185 12295.38 105.22 55382.03 88888.00 2007-07-04 17:56:14.000 185 12295.20 105.17 55382.00 88888.00 2007-07-04 17:56:14.125 185 12295.20 105.12 55382.00 88888.00 2007-07-04 17:56:14.250 185 12295.17 105.20 55382.03 88888.00 2007-07-04 17:56:14.375 185 12295.20 105.20 55382.05 88888.00 2007-07-04 17:56:14.500 185 12295.27 105.12 55382.03 88888.00 2007-07-04 17:56:14.625 185 12295.30 105.15 55382.05 88888.00 2007-07-04 17:56:14.750 185 12295.27 105.20 55382.05 88888.00 2007-07-04 17:56:14.875 185 12295.23 105.25 55382.05 88888.00 2007-07-04 17:56:15.000 185 12295.23 105.30 55382.10 88888.00 2007-07-04 17:56:15.125 185 12295.23 105.28 55382.05 88888.00 2007-07-04 17:56:15.250 185 12295.15 105.15 55382.00 88888.00 2007-07-04 17:56:15.375 185 12295.23 105.20 55382.03 88888.00 2007-07-04 17:56:15.500 185 12295.25 105.22 55382.05 88888.00 2007-07-04 17:56:15.625 185 12295.25 105.28 55382.05 88888.00 2007-07-04 17:56:15.750 185 12295.27 105.30 55382.05 88888.00 2007-07-04 17:56:15.875 185 12295.30 105.28 55382.05 88888.00 2007-07-04 17:56:16.000 185 12295.30 105.30 55382.10 88888.00 2007-07-04 17:56:16.125 185 12295.25 105.28 55382.07 88888.00 2007-07-04 17:56:16.250 185 12295.15 105.17 55382.03 88888.00 2007-07-04 17:56:16.375 185 12295.23 105.20 55382.03 88888.00 2007-07-04 17:56:16.500 185 12295.27 105.30 55382.07 88888.00 2007-07-04 17:56:16.625 185 12295.27 105.33 55382.07 88888.00 2007-07-04 17:56:16.750 185 12295.12 105.28 55382.03 88888.00 2007-07-04 17:56:16.875 185 12295.08 105.30 55382.00 88888.00 2007-07-04 17:56:17.000 185 12295.15 105.33 55382.03 88888.00 2007-07-04 17:56:17.125 185 12295.20 105.33 55382.07 88888.00 2007-07-04 17:56:17.250 185 12295.17 105.30 55382.05 88888.00 2007-07-04 17:56:17.375 185 12295.12 105.33 55382.03 88888.00 2007-07-04 17:56:17.500 185 12295.12 105.33 55382.05 88888.00 2007-07-04 17:56:17.625 185 12295.12 105.35 55382.05 88888.00 2007-07-04 17:56:17.750 185 12295.17 105.35 55382.05 88888.00 2007-07-04 17:56:17.875 185 12295.23 105.40 55382.10 88888.00 2007-07-04 17:56:18.000 185 12295.20 105.35 55382.07 88888.00 2007-07-04 17:56:18.125 185 12295.23 105.38 55382.05 88888.00 2007-07-04 17:56:18.250 185 12295.25 105.42 55382.07 88888.00 2007-07-04 17:56:18.375 185 12295.25 105.40 55382.05 88888.00 2007-07-04 17:56:18.500 185 12295.30 105.40 55382.07 88888.00 2007-07-04 17:56:18.625 185 12295.33 105.42 55382.07 88888.00 2007-07-04 17:56:18.750 185 12295.30 105.38 55382.05 88888.00 2007-07-04 17:56:18.875 185 12295.35 105.35 55382.03 88888.00 2007-07-04 17:56:19.000 185 12295.33 105.35 55382.03 88888.00 2007-07-04 17:56:19.125 185 12295.30 105.42 55382.05 88888.00 2007-07-04 17:56:19.250 185 12295.27 105.42 55382.03 88888.00 2007-07-04 17:56:19.375 185 12295.27 105.40 55382.00 88888.00 2007-07-04 17:56:19.500 185 12295.25 105.35 55382.00 88888.00 2007-07-04 17:56:19.625 185 12295.23 105.35 55382.00 88888.00 2007-07-04 17:56:19.750 185 12295.27 105.38 55382.00 88888.00 2007-07-04 17:56:19.875 185 12295.27 105.42 55382.03 88888.00 2007-07-04 17:56:20.000 185 12295.35 105.47 55382.03 88888.00 2007-07-04 17:56:20.125 185 12295.45 105.47 55382.00 88888.00 2007-07-04 17:56:20.250 185 12295.40 105.47 55382.00 88888.00 2007-07-04 17:56:20.375 185 12295.42 105.50 55382.03 88888.00 2007-07-04 17:56:20.500 185 12295.45 105.45 55382.03 88888.00 2007-07-04 17:56:20.625 185 12295.52 105.45 55382.00 88888.00 2007-07-04 17:56:20.750 185 12295.58 105.45 55382.00 88888.00 2007-07-04 17:56:20.875 185 12295.52 105.35 55382.00 88888.00 2007-07-04 17:56:21.000 185 12295.55 105.45 55381.95 88888.00 2007-07-04 17:56:21.125 185 12295.60 105.47 55381.97 88888.00 2007-07-04 17:56:21.250 185 12295.55 105.45 55382.00 88888.00 2007-07-04 17:56:21.375 185 12295.65 105.53 55382.03 88888.00 2007-07-04 17:56:21.500 185 12295.67 105.47 55382.00 88888.00 2007-07-04 17:56:21.625 185 12295.65 105.42 55381.97 88888.00 2007-07-04 17:56:21.750 185 12295.67 105.42 55382.05 88888.00 2007-07-04 17:56:21.875 185 12295.70 105.50 55382.03 88888.00 2007-07-04 17:56:22.000 185 12295.70 105.45 55382.03 88888.00 2007-07-04 17:56:22.125 185 12295.70 105.45 55381.97 88888.00 2007-07-04 17:56:22.250 185 12295.65 105.50 55382.00 88888.00 2007-07-04 17:56:22.375 185 12295.58 105.42 55381.95 88888.00 2007-07-04 17:56:22.500 185 12295.52 105.38 55381.95 88888.00 2007-07-04 17:56:22.625 185 12295.67 105.42 55381.95 88888.00 2007-07-04 17:56:22.750 185 12295.80 105.53 55381.97 88888.00 2007-07-04 17:56:22.875 185 12295.85 105.53 55381.97 88888.00 2007-07-04 17:56:23.000 185 12295.95 105.53 55381.97 88888.00 2007-07-04 17:56:23.125 185 12295.90 105.45 55381.97 88888.00 2007-07-04 17:56:23.250 185 12295.83 105.38 55381.93 88888.00 2007-07-04 17:56:23.375 185 12295.80 105.40 55381.93 88888.00 2007-07-04 17:56:23.500 185 12295.80 105.42 55381.90 88888.00 2007-07-04 17:56:23.625 185 12295.85 105.42 55381.90 88888.00 2007-07-04 17:56:23.750 185 12295.85 105.45 55381.93 88888.00 2007-07-04 17:56:23.875 185 12295.88 105.45 55381.95 88888.00 2007-07-04 17:56:24.000 185 12295.95 105.42 55381.95 88888.00 2007-07-04 17:56:24.125 185 12295.95 105.42 55381.93 88888.00 2007-07-04 17:56:24.250 185 12295.98 105.38 55381.95 88888.00 2007-07-04 17:56:24.375 185 12295.95 105.30 55381.93 88888.00 2007-07-04 17:56:24.500 185 12295.98 105.33 55381.90 88888.00 2007-07-04 17:56:24.625 185 12296.08 105.38 55381.93 88888.00 2007-07-04 17:56:24.750 185 12296.05 105.35 55381.90 88888.00 2007-07-04 17:56:24.875 185 12295.98 105.30 55381.85 88888.00 2007-07-04 17:56:25.000 185 12295.98 105.30 55381.88 88888.00 2007-07-04 17:56:25.125 185 12296.00 105.30 55381.88 88888.00 2007-07-04 17:56:25.250 185 12296.02 105.22 55381.90 88888.00 2007-07-04 17:56:25.375 185 12296.05 105.25 55381.88 88888.00 2007-07-04 17:56:25.500 185 12296.05 105.35 55381.90 88888.00 2007-07-04 17:56:25.625 185 12296.10 105.33 55381.93 88888.00 2007-07-04 17:56:25.750 185 12296.17 105.35 55381.90 88888.00 2007-07-04 17:56:25.875 185 12296.15 105.30 55381.90 88888.00 2007-07-04 17:56:26.000 185 12296.10 105.28 55381.88 88888.00 2007-07-04 17:56:26.125 185 12296.10 105.28 55381.85 88888.00 2007-07-04 17:56:26.250 185 12296.10 105.22 55381.85 88888.00 2007-07-04 17:56:26.375 185 12296.12 105.22 55381.85 88888.00 2007-07-04 17:56:26.500 185 12296.15 105.22 55381.85 88888.00 2007-07-04 17:56:26.625 185 12296.17 105.25 55381.85 88888.00 2007-07-04 17:56:26.750 185 12296.15 105.33 55381.85 88888.00 2007-07-04 17:56:26.875 185 12296.15 105.20 55381.85 88888.00 2007-07-04 17:56:27.000 185 12296.12 105.10 55381.82 88888.00 2007-07-04 17:56:27.125 185 12296.15 105.15 55381.85 88888.00 2007-07-04 17:56:27.250 185 12296.17 105.20 55381.85 88888.00 2007-07-04 17:56:27.375 185 12296.33 105.22 55381.85 88888.00 2007-07-04 17:56:27.500 185 12296.40 105.20 55381.82 88888.00 2007-07-04 17:56:27.625 185 12296.40 105.15 55381.82 88888.00 2007-07-04 17:56:27.750 185 12296.38 105.12 55381.82 88888.00 2007-07-04 17:56:27.875 185 12296.33 105.10 55381.82 88888.00 2007-07-04 17:56:28.000 185 12296.30 105.05 55381.85 88888.00 2007-07-04 17:56:28.125 185 12296.35 105.03 55381.82 88888.00 2007-07-04 17:56:28.250 185 12296.40 105.08 55381.85 88888.00 2007-07-04 17:56:28.375 185 12296.48 105.05 55381.82 88888.00 2007-07-04 17:56:28.500 185 12296.52 104.97 55381.80 88888.00 2007-07-04 17:56:28.625 185 12296.52 105.00 55381.82 88888.00 2007-07-04 17:56:28.750 185 12296.62 105.05 55381.82 88888.00 2007-07-04 17:56:28.875 185 12296.62 105.05 55381.80 88888.00 2007-07-04 17:56:29.000 185 12296.52 105.03 55381.78 88888.00 2007-07-04 17:56:29.125 185 12296.55 104.95 55381.80 88888.00 2007-07-04 17:56:29.250 185 12296.60 104.92 55381.80 88888.00 2007-07-04 17:56:29.375 185 12296.65 104.97 55381.78 88888.00 2007-07-04 17:56:29.500 185 12296.62 105.00 55381.80 88888.00 2007-07-04 17:56:29.625 185 12296.60 104.95 55381.80 88888.00 2007-07-04 17:56:29.750 185 12296.58 104.92 55381.80 88888.00 2007-07-04 17:56:29.875 185 12296.70 104.95 55381.80 88888.00 2007-07-04 17:56:30.000 185 12296.73 104.90 55381.78 88888.00 2007-07-04 17:56:30.125 185 12296.75 104.95 55381.80 88888.00 2007-07-04 17:56:30.250 185 12296.73 104.92 55381.82 88888.00 2007-07-04 17:56:30.375 185 12296.77 104.92 55381.85 88888.00 2007-07-04 17:56:30.500 185 12296.75 104.90 55381.82 88888.00 2007-07-04 17:56:30.625 185 12296.77 104.88 55381.80 88888.00 2007-07-04 17:56:30.750 185 12296.83 104.83 55381.78 88888.00 2007-07-04 17:56:30.875 185 12296.83 104.80 55381.78 88888.00 2007-07-04 17:56:31.000 185 12296.80 104.78 55381.75 88888.00 2007-07-04 17:56:31.125 185 12296.83 104.80 55381.78 88888.00 2007-07-04 17:56:31.250 185 12296.85 104.80 55381.78 88888.00 2007-07-04 17:56:31.375 185 12296.90 104.78 55381.80 88888.00 2007-07-04 17:56:31.500 185 12296.95 104.83 55381.82 88888.00 2007-07-04 17:56:31.625 185 12297.00 104.83 55381.80 88888.00 2007-07-04 17:56:31.750 185 12297.00 104.78 55381.78 88888.00 2007-07-04 17:56:31.875 185 12297.02 104.78 55381.78 88888.00 2007-07-04 17:56:32.000 185 12297.05 104.80 55381.80 88888.00 2007-07-04 17:56:32.125 185 12297.08 104.80 55381.78 88888.00 2007-07-04 17:56:32.250 185 12297.08 104.75 55381.72 88888.00 2007-07-04 17:56:32.375 185 12297.12 104.75 55381.75 88888.00 2007-07-04 17:56:32.500 185 12297.17 104.72 55381.75 88888.00 2007-07-04 17:56:32.625 185 12297.20 104.75 55381.70 88888.00 2007-07-04 17:56:32.750 185 12297.17 104.72 55381.72 88888.00 2007-07-04 17:56:32.875 185 12297.20 104.70 55381.72 88888.00 2007-07-04 17:56:33.000 185 12297.23 104.67 55381.72 88888.00 2007-07-04 17:56:33.125 185 12297.12 104.62 55381.70 88888.00 2007-07-04 17:56:33.250 185 12297.02 104.58 55381.70 88888.00 2007-07-04 17:56:33.375 185 12297.08 104.60 55381.68 88888.00 2007-07-04 17:56:33.500 185 12297.15 104.60 55381.70 88888.00 2007-07-04 17:56:33.625 185 12297.15 104.60 55381.68 88888.00 2007-07-04 17:56:33.750 185 12297.12 104.60 55381.70 88888.00 2007-07-04 17:56:33.875 185 12297.10 104.58 55381.68 88888.00 2007-07-04 17:56:34.000 185 12297.23 104.53 55381.68 88888.00 2007-07-04 17:56:34.125 185 12297.30 104.53 55381.72 88888.00 2007-07-04 17:56:34.250 185 12297.30 104.55 55381.70 88888.00 2007-07-04 17:56:34.375 185 12297.27 104.58 55381.72 88888.00 2007-07-04 17:56:34.500 185 12297.27 104.58 55381.72 88888.00 2007-07-04 17:56:34.625 185 12297.25 104.50 55381.70 88888.00 2007-07-04 17:56:34.750 185 12297.25 104.47 55381.72 88888.00 2007-07-04 17:56:34.875 185 12297.35 104.47 55381.70 88888.00 2007-07-04 17:56:35.000 185 12297.38 104.53 55381.70 88888.00 2007-07-04 17:56:35.125 185 12297.38 104.58 55381.70 88888.00 2007-07-04 17:56:35.250 185 12297.42 104.53 55381.70 88888.00 2007-07-04 17:56:35.375 185 12297.48 104.47 55381.70 88888.00 2007-07-04 17:56:35.500 185 12297.45 104.53 55381.72 88888.00 2007-07-04 17:56:35.625 185 12297.40 104.55 55381.72 88888.00 2007-07-04 17:56:35.750 185 12297.38 104.47 55381.70 88888.00 2007-07-04 17:56:35.875 185 12297.38 104.45 55381.70 88888.00 2007-07-04 17:56:36.000 185 12297.42 104.45 55381.72 88888.00 2007-07-04 17:56:36.125 185 12297.42 104.45 55381.75 88888.00 2007-07-04 17:56:36.250 185 12297.38 104.47 55381.75 88888.00 2007-07-04 17:56:36.375 185 12297.45 104.40 55381.72 88888.00 2007-07-04 17:56:36.500 185 12297.42 104.38 55381.70 88888.00 2007-07-04 17:56:36.625 185 12297.45 104.40 55381.72 88888.00 2007-07-04 17:56:36.750 185 12297.45 104.38 55381.75 88888.00 2007-07-04 17:56:36.875 185 12297.45 104.40 55381.75 88888.00 2007-07-04 17:56:37.000 185 12297.42 104.42 55381.75 88888.00 2007-07-04 17:56:37.125 185 12297.38 104.38 55381.75 88888.00 2007-07-04 17:56:37.250 185 12297.38 104.38 55381.75 88888.00 2007-07-04 17:56:37.375 185 12297.42 104.38 55381.75 88888.00 2007-07-04 17:56:37.500 185 12297.45 104.38 55381.75 88888.00 2007-07-04 17:56:37.625 185 12297.42 104.33 55381.72 88888.00 2007-07-04 17:56:37.750 185 12297.38 104.30 55381.78 88888.00 2007-07-04 17:56:37.875 185 12297.40 104.38 55381.78 88888.00 2007-07-04 17:56:38.000 185 12297.38 104.30 55381.72 88888.00 2007-07-04 17:56:38.125 185 12297.40 104.25 55381.72 88888.00 2007-07-04 17:56:38.250 185 12297.38 104.28 55381.75 88888.00 2007-07-04 17:56:38.375 185 12297.40 104.28 55381.78 88888.00 2007-07-04 17:56:38.500 185 12297.48 104.33 55381.78 88888.00 2007-07-04 17:56:38.625 185 12297.50 104.35 55381.75 88888.00 2007-07-04 17:56:38.750 185 12297.45 104.25 55381.75 88888.00 2007-07-04 17:56:38.875 185 12297.45 104.28 55381.75 88888.00 2007-07-04 17:56:39.000 185 12297.52 104.28 55381.75 88888.00 2007-07-04 17:56:39.125 185 12297.60 104.28 55381.75 88888.00 2007-07-04 17:56:39.250 185 12297.50 104.17 55381.72 88888.00 2007-07-04 17:56:39.375 185 12297.42 104.17 55381.75 88888.00 2007-07-04 17:56:39.500 185 12297.45 104.20 55381.78 88888.00 2007-07-04 17:56:39.625 185 12297.52 104.22 55381.78 88888.00 2007-07-04 17:56:39.750 185 12297.60 104.25 55381.78 88888.00 2007-07-04 17:56:39.875 185 12297.55 104.17 55381.78 88888.00 2007-07-04 17:56:40.000 185 12297.52 104.20 55381.75 88888.00 2007-07-04 17:56:40.125 185 12297.42 104.17 55381.78 88888.00 2007-07-04 17:56:40.250 185 12297.40 104.15 55381.72 88888.00 2007-07-04 17:56:40.375 185 12297.48 104.20 55381.75 88888.00 2007-07-04 17:56:40.500 185 12297.50 104.20 55381.72 88888.00 2007-07-04 17:56:40.625 185 12297.50 104.20 55381.75 88888.00 2007-07-04 17:56:40.750 185 12297.50 104.22 55381.75 88888.00 2007-07-04 17:56:40.875 185 12297.52 104.20 55381.72 88888.00 2007-07-04 17:56:41.000 185 12297.58 104.17 55381.75 88888.00 2007-07-04 17:56:41.125 185 12297.55 104.20 55381.75 88888.00 2007-07-04 17:56:41.250 185 12297.48 104.17 55381.75 88888.00 2007-07-04 17:56:41.375 185 12297.50 104.17 55381.72 88888.00 2007-07-04 17:56:41.500 185 12297.50 104.15 55381.72 88888.00 2007-07-04 17:56:41.625 185 12297.45 104.15 55381.78 88888.00 2007-07-04 17:56:41.750 185 12297.42 104.15 55381.80 88888.00 2007-07-04 17:56:41.875 185 12297.42 104.12 55381.78 88888.00 2007-07-04 17:56:42.000 185 12297.45 104.15 55381.78 88888.00 2007-07-04 17:56:42.125 185 12297.52 104.20 55381.80 88888.00 2007-07-04 17:56:42.250 185 12297.52 104.17 55381.80 88888.00 2007-07-04 17:56:42.375 185 12297.52 104.12 55381.75 88888.00 2007-07-04 17:56:42.500 185 12297.52 104.08 55381.75 88888.00 2007-07-04 17:56:42.625 185 12297.50 104.10 55381.75 88888.00 2007-07-04 17:56:42.750 185 12297.42 104.10 55381.75 88888.00 2007-07-04 17:56:42.875 185 12297.45 104.10 55381.75 88888.00 2007-07-04 17:56:43.000 185 12297.45 104.05 55381.75 88888.00 2007-07-04 17:56:43.125 185 12297.45 104.08 55381.80 88888.00 2007-07-04 17:56:43.250 185 12297.35 104.10 55381.80 88888.00 2007-07-04 17:56:43.375 185 12297.42 104.17 55381.82 88888.00 2007-07-04 17:56:43.500 185 12297.48 104.15 55381.78 88888.00 2007-07-04 17:56:43.625 185 12297.45 104.10 55381.78 88888.00 2007-07-04 17:56:43.750 185 12297.42 104.15 55381.80 88888.00 2007-07-04 17:56:43.875 185 12297.42 104.15 55381.82 88888.00 2007-07-04 17:56:44.000 185 12297.42 104.12 55381.80 88888.00 2007-07-04 17:56:44.125 185 12297.42 104.12 55381.80 88888.00 2007-07-04 17:56:44.250 185 12297.35 104.12 55381.80 88888.00 2007-07-04 17:56:44.375 185 12297.38 104.15 55381.85 88888.00 2007-07-04 17:56:44.500 185 12297.33 104.12 55381.82 88888.00 2007-07-04 17:56:44.625 185 12297.27 104.10 55381.80 88888.00 2007-07-04 17:56:44.750 185 12297.27 104.10 55381.78 88888.00 2007-07-04 17:56:44.875 185 12297.33 104.10 55381.78 88888.00 2007-07-04 17:56:45.000 185 12297.35 104.10 55381.78 88888.00 2007-07-04 17:56:45.125 185 12297.35 104.10 55381.82 88888.00 2007-07-04 17:56:45.250 185 12297.33 104.12 55381.85 88888.00 2007-07-04 17:56:45.375 185 12297.27 104.12 55381.85 88888.00 2007-07-04 17:56:45.500 185 12297.23 104.10 55381.85 88888.00 2007-07-04 17:56:45.625 185 12297.17 104.08 55381.82 88888.00 2007-07-04 17:56:45.750 185 12297.27 104.15 55381.82 88888.00 2007-07-04 17:56:45.875 185 12297.27 104.17 55381.88 88888.00 2007-07-04 17:56:46.000 185 12297.25 104.15 55381.82 88888.00 2007-07-04 17:56:46.125 185 12297.25 104.12 55381.82 88888.00 2007-07-04 17:56:46.250 185 12297.25 104.10 55381.88 88888.00 2007-07-04 17:56:46.375 185 12297.17 104.05 55381.82 88888.00 2007-07-04 17:56:46.500 185 12297.20 104.12 55381.90 88888.00 2007-07-04 17:56:46.625 185 12297.27 104.17 55381.90 88888.00 2007-07-04 17:56:46.750 185 12297.30 104.22 55381.95 88888.00 2007-07-04 17:56:46.875 185 12297.25 104.17 55381.93 88888.00 2007-07-04 17:56:47.000 185 12297.25 104.12 55381.88 88888.00 2007-07-04 17:56:47.125 185 12297.27 104.15 55381.90 88888.00 2007-07-04 17:56:47.250 185 12297.27 104.15 55381.95 88888.00 2007-07-04 17:56:47.375 185 12297.30 104.12 55381.93 88888.00 2007-07-04 17:56:47.500 185 12297.25 104.12 55381.90 88888.00 2007-07-04 17:56:47.625 185 12297.17 104.10 55381.90 88888.00 2007-07-04 17:56:47.750 185 12297.12 104.17 55381.90 88888.00 2007-07-04 17:56:47.875 185 12297.08 104.17 55381.90 88888.00 2007-07-04 17:56:48.000 185 12297.08 104.15 55381.90 88888.00 2007-07-04 17:56:48.125 185 12297.20 104.17 55381.93 88888.00 2007-07-04 17:56:48.250 185 12297.15 104.17 55381.95 88888.00 2007-07-04 17:56:48.375 185 12297.08 104.15 55381.93 88888.00 2007-07-04 17:56:48.500 185 12296.95 104.12 55381.95 88888.00 2007-07-04 17:56:48.625 185 12296.95 104.12 55381.90 88888.00 2007-07-04 17:56:48.750 185 12297.02 104.12 55381.90 88888.00 2007-07-04 17:56:48.875 185 12297.08 104.17 55381.93 88888.00 2007-07-04 17:56:49.000 185 12297.12 104.15 55381.93 88888.00 2007-07-04 17:56:49.125 185 12297.08 104.15 55381.95 88888.00 2007-07-04 17:56:49.250 185 12297.02 104.17 55381.97 88888.00 2007-07-04 17:56:49.375 185 12296.95 104.17 55381.97 88888.00 2007-07-04 17:56:49.500 185 12296.95 104.12 55381.97 88888.00 2007-07-04 17:56:49.625 185 12297.02 104.10 55381.97 88888.00 2007-07-04 17:56:49.750 185 12297.00 104.12 55382.00 88888.00 2007-07-04 17:56:49.875 185 12297.00 104.15 55382.00 88888.00 2007-07-04 17:56:50.000 185 12296.92 104.12 55381.95 88888.00 2007-07-04 17:56:50.125 185 12296.83 104.10 55381.97 88888.00 2007-07-04 17:56:50.250 185 12296.83 104.08 55381.97 88888.00 2007-07-04 17:56:50.375 185 12296.88 104.10 55382.00 88888.00 2007-07-04 17:56:50.500 185 12296.90 104.12 55382.00 88888.00 2007-07-04 17:56:50.625 185 12296.85 104.03 55382.00 88888.00 2007-07-04 17:56:50.750 185 12296.83 104.03 55382.00 88888.00 2007-07-04 17:56:50.875 185 12296.88 104.12 55382.05 88888.00 2007-07-04 17:56:51.000 185 12296.85 104.10 55382.00 88888.00 2007-07-04 17:56:51.125 185 12296.75 104.03 55382.03 88888.00 2007-07-04 17:56:51.250 185 12296.70 103.95 55382.03 88888.00 2007-07-04 17:56:51.375 185 12296.73 104.00 55382.03 88888.00 2007-07-04 17:56:51.500 185 12296.70 104.08 55382.05 88888.00 2007-07-04 17:56:51.625 185 12296.65 104.08 55382.03 88888.00 2007-07-04 17:56:51.750 185 12296.70 104.00 55382.03 88888.00 2007-07-04 17:56:51.875 185 12296.70 103.97 55382.03 88888.00 2007-07-04 17:56:52.000 185 12296.67 103.97 55382.03 88888.00 2007-07-04 17:56:52.125 185 12296.67 104.03 55382.05 88888.00 2007-07-04 17:56:52.250 185 12296.67 104.00 55382.07 88888.00 2007-07-04 17:56:52.375 185 12296.65 103.95 55382.05 88888.00 2007-07-04 17:56:52.500 185 12296.65 104.00 55382.07 88888.00 2007-07-04 17:56:52.625 185 12296.65 103.95 55382.07 88888.00 2007-07-04 17:56:52.750 185 12296.60 103.88 55382.07 88888.00 2007-07-04 17:56:52.875 185 12296.62 103.95 55382.07 88888.00 2007-07-04 17:56:53.000 185 12296.67 104.00 55382.07 88888.00 2007-07-04 17:56:53.125 185 12296.65 104.00 55382.07 88888.00 2007-07-04 17:56:53.250 185 12296.60 103.90 55382.07 88888.00 2007-07-04 17:56:53.375 185 12296.62 103.92 55382.05 88888.00 2007-07-04 17:56:53.500 185 12296.58 103.90 55382.10 88888.00 2007-07-04 17:56:53.625 185 12296.50 103.92 55382.10 88888.00 2007-07-04 17:56:53.750 185 12296.45 103.90 55382.10 88888.00 2007-07-04 17:56:53.875 185 12296.58 103.92 55382.10 88888.00 2007-07-04 17:56:54.000 185 12296.62 103.88 55382.07 88888.00 2007-07-04 17:56:54.125 185 12296.60 103.88 55382.10 88888.00 2007-07-04 17:56:54.250 185 12296.50 103.85 55382.15 88888.00 2007-07-04 17:56:54.375 185 12296.58 103.90 55382.15 88888.00 2007-07-04 17:56:54.500 185 12296.62 103.97 55382.12 88888.00 2007-07-04 17:56:54.625 185 12296.58 103.92 55382.10 88888.00 2007-07-04 17:56:54.750 185 12296.52 103.88 55382.10 88888.00 2007-07-04 17:56:54.875 185 12296.58 103.88 55382.12 88888.00 2007-07-04 17:56:55.000 185 12296.62 103.83 55382.15 88888.00 2007-07-04 17:56:55.125 185 12296.67 103.83 55382.15 88888.00 2007-07-04 17:56:55.250 185 12296.62 103.85 55382.15 88888.00 2007-07-04 17:56:55.375 185 12296.65 103.85 55382.18 88888.00 2007-07-04 17:56:55.500 185 12296.65 103.83 55382.18 88888.00 2007-07-04 17:56:55.625 185 12296.60 103.85 55382.15 88888.00 2007-07-04 17:56:55.750 185 12296.50 103.83 55382.12 88888.00 2007-07-04 17:56:55.875 185 12296.52 103.80 55382.15 88888.00 2007-07-04 17:56:56.000 185 12296.55 103.80 55382.18 88888.00 2007-07-04 17:56:56.125 185 12296.50 103.80 55382.18 88888.00 2007-07-04 17:56:56.250 185 12296.52 103.85 55382.20 88888.00 2007-07-04 17:56:56.375 185 12296.58 103.90 55382.20 88888.00 2007-07-04 17:56:56.500 185 12296.55 103.90 55382.22 88888.00 2007-07-04 17:56:56.625 185 12296.42 103.80 55382.18 88888.00 2007-07-04 17:56:56.750 185 12296.42 103.78 55382.18 88888.00 2007-07-04 17:56:56.875 185 12296.42 103.80 55382.20 88888.00 2007-07-04 17:56:57.000 185 12296.38 103.80 55382.18 88888.00 2007-07-04 17:56:57.125 185 12296.40 103.80 55382.18 88888.00 2007-07-04 17:56:57.250 185 12296.42 103.78 55382.20 88888.00 2007-07-04 17:56:57.375 185 12296.45 103.83 55382.22 88888.00 2007-07-04 17:56:57.500 185 12296.48 103.78 55382.20 88888.00 2007-07-04 17:56:57.625 185 12296.45 103.72 55382.12 88888.00 2007-07-04 17:56:57.750 185 12296.45 103.78 55382.18 88888.00 2007-07-04 17:56:57.875 185 12296.42 103.75 55382.15 88888.00 2007-07-04 17:56:58.000 185 12296.45 103.72 55382.15 88888.00 2007-07-04 17:56:58.125 185 12296.50 103.72 55382.20 88888.00 2007-07-04 17:56:58.250 185 12296.55 103.75 55382.22 88888.00 2007-07-04 17:56:58.375 185 12296.58 103.80 55382.22 88888.00 2007-07-04 17:56:58.500 185 12296.58 103.83 55382.20 88888.00 2007-07-04 17:56:58.625 185 12296.55 103.83 55382.20 88888.00 2007-07-04 17:56:58.750 185 12296.48 103.85 55382.18 88888.00 2007-07-04 17:56:58.875 185 12296.48 103.80 55382.18 88888.00 2007-07-04 17:56:59.000 185 12296.50 103.75 55382.20 88888.00 2007-07-04 17:56:59.125 185 12296.50 103.75 55382.25 88888.00 2007-07-04 17:56:59.250 185 12296.48 103.80 55382.25 88888.00 2007-07-04 17:56:59.375 185 12296.52 103.80 55382.28 88888.00 2007-07-04 17:56:59.500 185 12296.55 103.80 55382.25 88888.00 2007-07-04 17:56:59.625 185 12296.45 103.78 55382.22 88888.00 2007-07-04 17:56:59.750 185 12296.40 103.75 55382.25 88888.00 2007-07-04 17:56:59.875 185 12296.42 103.80 55382.25 88888.00 2007-07-04 17:57:00.000 185 12296.45 103.78 55382.25 88888.00 2007-07-04 17:57:00.125 185 12296.48 103.78 55382.22 88888.00 2007-07-04 17:57:00.250 185 12296.48 103.75 55382.25 88888.00 2007-07-04 17:57:00.375 185 12296.45 103.78 55382.22 88888.00 2007-07-04 17:57:00.500 185 12296.48 103.85 55382.28 88888.00 2007-07-04 17:57:00.625 185 12296.55 103.90 55382.25 88888.00 2007-07-04 17:57:00.750 185 12296.62 103.88 55382.25 88888.00 2007-07-04 17:57:00.875 185 12296.50 103.80 55382.25 88888.00 2007-07-04 17:57:01.000 185 12296.45 103.88 55382.25 88888.00 2007-07-04 17:57:01.125 185 12296.45 103.88 55382.28 88888.00 2007-07-04 17:57:01.250 185 12296.40 103.78 55382.25 88888.00 2007-07-04 17:57:01.375 185 12296.40 103.80 55382.25 88888.00 2007-07-04 17:57:01.500 185 12296.40 103.85 55382.22 88888.00 2007-07-04 17:57:01.625 185 12296.42 103.90 55382.28 88888.00 2007-07-04 17:57:01.750 185 12296.45 103.88 55382.28 88888.00 2007-07-04 17:57:01.875 185 12296.48 103.83 55382.28 88888.00 2007-07-04 17:57:02.000 185 12296.52 103.85 55382.25 88888.00 2007-07-04 17:57:02.125 185 12296.60 103.88 55382.28 88888.00 2007-07-04 17:57:02.250 185 12296.62 103.85 55382.25 88888.00 2007-07-04 17:57:02.375 185 12296.58 103.85 55382.25 88888.00 2007-07-04 17:57:02.500 185 12296.48 103.88 55382.25 88888.00 2007-07-04 17:57:02.625 185 12296.45 104.00 55382.28 88888.00 2007-07-04 17:57:02.750 185 12296.50 104.00 55382.28 88888.00 2007-07-04 17:57:02.875 185 12296.48 103.92 55382.25 88888.00 2007-07-04 17:57:03.000 185 12296.50 103.90 55382.25 88888.00 2007-07-04 17:57:03.125 185 12296.55 104.00 55382.28 88888.00 2007-07-04 17:57:03.250 185 12296.50 103.97 55382.28 88888.00 2007-07-04 17:57:03.375 185 12296.48 103.97 55382.25 88888.00 2007-07-04 17:57:03.500 185 12296.45 103.95 55382.22 88888.00 2007-07-04 17:57:03.625 185 12296.42 103.95 55382.25 88888.00 2007-07-04 17:57:03.750 185 12296.45 103.95 55382.25 88888.00 2007-07-04 17:57:03.875 185 12296.45 103.97 55382.22 88888.00 2007-07-04 17:57:04.000 185 12296.48 103.97 55382.20 88888.00 2007-07-04 17:57:04.125 185 12296.50 104.00 55382.22 88888.00 2007-07-04 17:57:04.250 185 12296.50 104.05 55382.22 88888.00 2007-07-04 17:57:04.375 185 12296.55 104.05 55382.20 88888.00 2007-07-04 17:57:04.500 185 12296.60 104.05 55382.22 88888.00 2007-07-04 17:57:04.625 185 12296.60 104.05 55382.22 88888.00 2007-07-04 17:57:04.750 185 12296.50 104.08 55382.25 88888.00 2007-07-04 17:57:04.875 185 12296.52 104.10 55382.25 88888.00 2007-07-04 17:57:05.000 185 12296.52 104.12 55382.25 88888.00 2007-07-04 17:57:05.125 185 12296.50 104.05 55382.20 88888.00 2007-07-04 17:57:05.250 185 12296.45 104.03 55382.20 88888.00 2007-07-04 17:57:05.375 185 12296.52 104.00 55382.20 88888.00 2007-07-04 17:57:05.500 185 12296.52 104.03 55382.25 88888.00 2007-07-04 17:57:05.625 185 12296.58 104.10 55382.28 88888.00 2007-07-04 17:57:05.750 185 12296.67 104.20 55382.22 88888.00 2007-07-04 17:57:05.875 185 12296.65 104.17 55382.22 88888.00 2007-07-04 17:57:06.000 185 12296.60 104.15 55382.22 88888.00 2007-07-04 17:57:06.125 185 12296.60 104.20 55382.25 88888.00 2007-07-04 17:57:06.250 185 12296.58 104.15 55382.25 88888.00 2007-07-04 17:57:06.375 185 12296.58 104.17 55382.25 88888.00 2007-07-04 17:57:06.500 185 12296.52 104.12 55382.22 88888.00 2007-07-04 17:57:06.625 185 12296.60 104.17 55382.25 88888.00 2007-07-04 17:57:06.750 185 12296.55 104.25 55382.22 88888.00 2007-07-04 17:57:06.875 185 12296.50 104.25 55382.25 88888.00 2007-07-04 17:57:07.000 185 12296.48 104.22 55382.22 88888.00 2007-07-04 17:57:07.125 185 12296.48 104.25 55382.25 88888.00 2007-07-04 17:57:07.250 185 12296.40 104.25 55382.22 88888.00 2007-07-04 17:57:07.375 185 12296.40 104.33 55382.25 88888.00 2007-07-04 17:57:07.500 185 12296.40 104.38 55382.22 88888.00 2007-07-04 17:57:07.625 185 12296.45 104.40 55382.30 88888.00 2007-07-04 17:57:07.750 185 12296.52 104.40 55382.30 88888.00 2007-07-04 17:57:07.875 185 12296.48 104.38 55382.30 88888.00 2007-07-04 17:57:08.000 185 12296.42 104.35 55382.28 88888.00 2007-07-04 17:57:08.125 185 12296.40 104.35 55382.28 88888.00 2007-07-04 17:57:08.250 185 12296.42 104.35 55382.30 88888.00 2007-07-04 17:57:08.375 185 12296.48 104.38 55382.28 88888.00 2007-07-04 17:57:08.500 185 12296.45 104.35 55382.25 88888.00 2007-07-04 17:57:08.625 185 12296.38 104.35 55382.25 88888.00 2007-07-04 17:57:08.750 185 12296.42 104.40 55382.25 88888.00 2007-07-04 17:57:08.875 185 12296.45 104.53 55382.28 88888.00 2007-07-04 17:57:09.000 185 12296.45 104.53 55382.25 88888.00 2007-07-04 17:57:09.125 185 12296.48 104.50 55382.25 88888.00 2007-07-04 17:57:09.250 185 12296.45 104.45 55382.25 88888.00 2007-07-04 17:57:09.375 185 12296.35 104.45 55382.25 88888.00 2007-07-04 17:57:09.500 185 12296.35 104.55 55382.28 88888.00 2007-07-04 17:57:09.625 185 12296.40 104.60 55382.28 88888.00 2007-07-04 17:57:09.750 185 12296.45 104.55 55382.28 88888.00 2007-07-04 17:57:09.875 185 12296.40 104.58 55382.25 88888.00 2007-07-04 17:57:10.000 185 12296.33 104.58 55382.22 88888.00 2007-07-04 17:57:10.125 185 12296.33 104.55 55382.25 88888.00 2007-07-04 17:57:10.250 185 12296.33 104.55 55382.25 88888.00 2007-07-04 17:57:10.375 185 12296.35 104.60 55382.30 88888.00 2007-07-04 17:57:10.500 185 12296.40 104.62 55382.32 88888.00 2007-07-04 17:57:10.625 185 12296.45 104.62 55382.30 88888.00 2007-07-04 17:57:10.750 185 12296.50 104.67 55382.28 88888.00 2007-07-04 17:57:10.875 185 12296.58 104.70 55382.28 88888.00 2007-07-04 17:57:11.000 185 12296.62 104.72 55382.28 88888.00 2007-07-04 17:57:11.125 185 12296.58 104.67 55382.25 88888.00 2007-07-04 17:57:11.250 185 12296.52 104.67 55382.25 88888.00 2007-07-04 17:57:11.375 185 12296.52 104.72 55382.25 88888.00 2007-07-04 17:57:11.500 185 12296.55 104.70 55382.22 88888.00 2007-07-04 17:57:11.625 185 12296.55 104.72 55382.25 88888.00 2007-07-04 17:57:11.750 185 12296.55 104.78 55382.22 88888.00 2007-07-04 17:57:11.875 185 12296.55 104.72 55382.22 88888.00 2007-07-04 17:57:12.000 185 12296.58 104.75 55382.22 88888.00 2007-07-04 17:57:12.125 185 12296.62 104.80 55382.25 88888.00 2007-07-04 17:57:12.250 185 12296.60 104.75 55382.28 88888.00 2007-07-04 17:57:12.375 185 12296.52 104.78 55382.28 88888.00 2007-07-04 17:57:12.500 185 12296.48 104.83 55382.28 88888.00 2007-07-04 17:57:12.625 185 12296.38 104.80 55382.25 88888.00 2007-07-04 17:57:12.750 185 12296.40 104.83 55382.28 88888.00 2007-07-04 17:57:12.875 185 12296.48 104.83 55382.25 88888.00 2007-07-04 17:57:13.000 185 12296.45 104.83 55382.22 88888.00 2007-07-04 17:57:13.125 185 12296.45 104.80 55382.22 88888.00 2007-07-04 17:57:13.250 185 12296.45 104.78 55382.25 88888.00 2007-07-04 17:57:13.375 185 12296.55 104.83 55382.28 88888.00 2007-07-04 17:57:13.500 185 12296.60 104.83 55382.22 88888.00 2007-07-04 17:57:13.625 185 12296.62 104.83 55382.22 88888.00 2007-07-04 17:57:13.750 185 12296.65 104.80 55382.22 88888.00 2007-07-04 17:57:13.875 185 12296.58 104.80 55382.20 88888.00 2007-07-04 17:57:14.000 185 12296.52 104.80 55382.20 88888.00 2007-07-04 17:57:14.125 185 12296.65 104.83 55382.22 88888.00 2007-07-04 17:57:14.250 185 12296.67 104.88 55382.22 88888.00 2007-07-04 17:57:14.375 185 12296.65 104.88 55382.18 88888.00 2007-07-04 17:57:14.500 185 12296.62 104.85 55382.18 88888.00 2007-07-04 17:57:14.625 185 12296.60 104.83 55382.20 88888.00 2007-07-04 17:57:14.750 185 12296.62 104.88 55382.20 88888.00 2007-07-04 17:57:14.875 185 12296.62 104.90 55382.18 88888.00 2007-07-04 17:57:15.000 185 12296.67 104.88 55382.15 88888.00 2007-07-04 17:57:15.125 185 12296.62 104.85 55382.18 88888.00 2007-07-04 17:57:15.250 185 12296.60 104.85 55382.22 88888.00 2007-07-04 17:57:15.375 185 12296.60 104.90 55382.20 88888.00 2007-07-04 17:57:15.500 185 12296.65 104.92 55382.25 88888.00 2007-07-04 17:57:15.625 185 12296.62 104.92 55382.25 88888.00 2007-07-04 17:57:15.750 185 12296.65 104.88 55382.22 88888.00 2007-07-04 17:57:15.875 185 12296.62 104.88 55382.20 88888.00 2007-07-04 17:57:16.000 185 12296.58 104.90 55382.20 88888.00 2007-07-04 17:57:16.125 185 12296.62 104.90 55382.28 88888.00 2007-07-04 17:57:16.250 185 12296.62 104.88 55382.32 88888.00 2007-07-04 17:57:16.375 185 12296.60 104.88 55382.28 88888.00 2007-07-04 17:57:16.500 185 12296.52 104.83 55382.22 88888.00 2007-07-04 17:57:16.625 185 12296.48 104.83 55382.22 88888.00 2007-07-04 17:57:16.750 185 12296.42 104.88 55382.25 88888.00 2007-07-04 17:57:16.875 185 12296.58 104.92 55382.30 88888.00 2007-07-04 17:57:17.000 185 12296.62 104.90 55382.30 88888.00 2007-07-04 17:57:17.125 185 12296.58 104.83 55382.25 88888.00 2007-07-04 17:57:17.250 185 12296.55 104.85 55382.28 88888.00 2007-07-04 17:57:17.375 185 12296.60 104.90 55382.25 88888.00 2007-07-04 17:57:17.500 185 12296.58 104.90 55382.28 88888.00 2007-07-04 17:57:17.625 185 12296.60 104.95 55382.28 88888.00 2007-07-04 17:57:17.750 185 12296.62 104.95 55382.25 88888.00 2007-07-04 17:57:17.875 185 12296.52 104.88 55382.25 88888.00 2007-07-04 17:57:18.000 185 12296.48 104.83 55382.25 88888.00 2007-07-04 17:57:18.125 185 12296.50 104.78 55382.22 88888.00 2007-07-04 17:57:18.250 185 12296.48 104.83 55382.22 88888.00 2007-07-04 17:57:18.375 185 12296.42 104.90 55382.22 88888.00 2007-07-04 17:57:18.500 185 12296.35 104.85 55382.22 88888.00 2007-07-04 17:57:18.625 185 12296.40 104.78 55382.25 88888.00 2007-07-04 17:57:18.750 185 12296.45 104.83 55382.25 88888.00 2007-07-04 17:57:18.875 185 12296.40 104.85 55382.25 88888.00 2007-07-04 17:57:19.000 185 12296.42 104.88 55382.25 88888.00 2007-07-04 17:57:19.125 185 12296.50 104.85 55382.25 88888.00 2007-07-04 17:57:19.250 185 12296.40 104.78 55382.25 88888.00 2007-07-04 17:57:19.375 185 12296.35 104.80 55382.25 88888.00 2007-07-04 17:57:19.500 185 12296.40 104.83 55382.25 88888.00 2007-07-04 17:57:19.625 185 12296.52 104.83 55382.25 88888.00 2007-07-04 17:57:19.750 185 12296.50 104.83 55382.25 88888.00 2007-07-04 17:57:19.875 185 12296.38 104.78 55382.22 88888.00 2007-07-04 17:57:20.000 185 12296.35 104.75 55382.22 88888.00 2007-07-04 17:57:20.125 185 12296.33 104.72 55382.25 88888.00 2007-07-04 17:57:20.250 185 12296.30 104.72 55382.28 88888.00 2007-07-04 17:57:20.375 185 12296.42 104.80 55382.30 88888.00 2007-07-04 17:57:20.500 185 12296.45 104.75 55382.25 88888.00 2007-07-04 17:57:20.625 185 12296.40 104.72 55382.25 88888.00 2007-07-04 17:57:20.750 185 12296.42 104.75 55382.25 88888.00 2007-07-04 17:57:20.875 185 12296.50 104.75 55382.32 88888.00 2007-07-04 17:57:21.000 185 12296.45 104.70 55382.30 88888.00 2007-07-04 17:57:21.125 185 12296.35 104.62 55382.28 88888.00 2007-07-04 17:57:21.250 185 12296.40 104.65 55382.32 88888.00 2007-07-04 17:57:21.375 185 12296.42 104.70 55382.32 88888.00 2007-07-04 17:57:21.500 185 12296.30 104.65 55382.30 88888.00 2007-07-04 17:57:21.625 185 12296.25 104.62 55382.30 88888.00 2007-07-04 17:57:21.750 185 12296.30 104.65 55382.32 88888.00 2007-07-04 17:57:21.875 185 12296.40 104.65 55382.30 88888.00 2007-07-04 17:57:22.000 185 12296.42 104.58 55382.25 88888.00 2007-07-04 17:57:22.125 185 12296.38 104.58 55382.28 88888.00 2007-07-04 17:57:22.250 185 12296.35 104.62 55382.32 88888.00 2007-07-04 17:57:22.375 185 12296.30 104.65 55382.32 88888.00 2007-07-04 17:57:22.500 185 12296.27 104.62 55382.32 88888.00 2007-07-04 17:57:22.625 185 12296.30 104.58 55382.32 88888.00 2007-07-04 17:57:22.750 185 12296.35 104.58 55382.30 88888.00 2007-07-04 17:57:22.875 185 12296.40 104.58 55382.30 88888.00 2007-07-04 17:57:23.000 185 12296.35 104.55 55382.32 88888.00 2007-07-04 17:57:23.125 185 12296.30 104.50 55382.35 88888.00 2007-07-04 17:57:23.250 185 12296.25 104.42 55382.32 88888.00 2007-07-04 17:57:23.375 185 12296.25 104.50 55382.30 88888.00 2007-07-04 17:57:23.500 185 12296.25 104.55 55382.30 88888.00 2007-07-04 17:57:23.625 185 12296.33 104.60 55382.30 88888.00 2007-07-04 17:57:23.750 185 12296.40 104.55 55382.32 88888.00 2007-07-04 17:57:23.875 185 12296.35 104.50 55382.32 88888.00 2007-07-04 17:57:24.000 185 12296.27 104.40 55382.32 88888.00 2007-07-04 17:57:24.125 185 12296.30 104.38 55382.32 88888.00 2007-07-04 17:57:24.250 185 12296.35 104.47 55382.32 88888.00 2007-07-04 17:57:24.375 185 12296.42 104.47 55382.30 88888.00 2007-07-04 17:57:24.500 185 12296.38 104.45 55382.32 88888.00 2007-07-04 17:57:24.625 185 12296.27 104.42 55382.30 88888.00 2007-07-04 17:57:24.750 185 12296.35 104.45 55382.28 88888.00 2007-07-04 17:57:24.875 185 12296.38 104.50 55382.32 88888.00 2007-07-04 17:57:25.000 185 12296.33 104.42 55382.38 88888.00 2007-07-04 17:57:25.125 185 12296.33 104.42 55382.40 88888.00 2007-07-04 17:57:25.250 185 12296.38 104.42 55382.35 88888.00 2007-07-04 17:57:25.375 185 12296.35 104.40 55382.35 88888.00 2007-07-04 17:57:25.500 185 12296.30 104.40 55382.32 88888.00 2007-07-04 17:57:25.625 185 12296.33 104.38 55382.32 88888.00 2007-07-04 17:57:25.750 185 12296.27 104.33 55382.32 88888.00 2007-07-04 17:57:25.875 185 12296.25 104.38 55382.35 88888.00 2007-07-04 17:57:26.000 185 12296.25 104.40 55382.35 88888.00 2007-07-04 17:57:26.125 185 12296.25 104.40 55382.35 88888.00 2007-07-04 17:57:26.250 185 12296.27 104.40 55382.35 88888.00 2007-07-04 17:57:26.375 185 12296.38 104.42 55382.32 88888.00 2007-07-04 17:57:26.500 185 12296.33 104.35 55382.32 88888.00 2007-07-04 17:57:26.625 185 12296.27 104.35 55382.35 88888.00 2007-07-04 17:57:26.750 185 12296.35 104.35 55382.35 88888.00 2007-07-04 17:57:26.875 185 12296.40 104.40 55382.38 88888.00 2007-07-04 17:57:27.000 185 12296.38 104.45 55382.38 88888.00 2007-07-04 17:57:27.125 185 12296.35 104.42 55382.38 88888.00 2007-07-04 17:57:27.250 185 12296.33 104.40 55382.38 88888.00 2007-07-04 17:57:27.375 185 12296.30 104.40 55382.32 88888.00 2007-07-04 17:57:27.500 185 12296.23 104.38 55382.35 88888.00 2007-07-04 17:57:27.625 185 12296.25 104.35 55382.35 88888.00 2007-07-04 17:57:27.750 185 12296.30 104.35 55382.35 88888.00 2007-07-04 17:57:27.875 185 12296.27 104.35 55382.35 88888.00 2007-07-04 17:57:28.000 185 12296.27 104.45 55382.35 88888.00 2007-07-04 17:57:28.125 185 12296.38 104.45 55382.38 88888.00 2007-07-04 17:57:28.250 185 12296.38 104.40 55382.40 88888.00 2007-07-04 17:57:28.375 185 12296.45 104.45 55382.40 88888.00 2007-07-04 17:57:28.500 185 12296.42 104.47 55382.35 88888.00 2007-07-04 17:57:28.625 185 12296.40 104.40 55382.35 88888.00 2007-07-04 17:57:28.750 185 12296.35 104.35 55382.35 88888.00 2007-07-04 17:57:28.875 185 12296.38 104.30 55382.30 88888.00 2007-07-04 17:57:29.000 185 12296.45 104.38 55382.32 88888.00 2007-07-04 17:57:29.125 185 12296.52 104.42 55382.35 88888.00 2007-07-04 17:57:29.250 185 12296.45 104.42 55382.40 88888.00 2007-07-04 17:57:29.375 185 12296.38 104.47 55382.40 88888.00 2007-07-04 17:57:29.500 185 12296.27 104.47 55382.38 88888.00 2007-07-04 17:57:29.625 185 12296.33 104.45 55382.35 88888.00 2007-07-04 17:57:29.750 185 12296.27 104.40 55382.30 88888.00 2007-07-04 17:57:29.875 185 12296.30 104.40 55382.30 88888.00 2007-07-04 17:57:30.000 185 12296.38 104.45 55382.35 88888.00 2007-07-04 17:57:30.125 185 12296.35 104.45 55382.32 88888.00 2007-07-04 17:57:30.250 185 12296.27 104.40 55382.35 88888.00 2007-07-04 17:57:30.375 185 12296.33 104.45 55382.38 88888.00 2007-07-04 17:57:30.500 185 12296.35 104.47 55382.38 88888.00 2007-07-04 17:57:30.625 185 12296.38 104.55 55382.38 88888.00 2007-07-04 17:57:30.750 185 12296.38 104.53 55382.40 88888.00 2007-07-04 17:57:30.875 185 12296.30 104.45 55382.35 88888.00 2007-07-04 17:57:31.000 185 12296.35 104.47 55382.38 88888.00 2007-07-04 17:57:31.125 185 12296.40 104.53 55382.38 88888.00 2007-07-04 17:57:31.250 185 12296.27 104.53 55382.38 88888.00 2007-07-04 17:57:31.375 185 12296.25 104.50 55382.35 88888.00 2007-07-04 17:57:31.500 185 12296.30 104.53 55382.38 88888.00 2007-07-04 17:57:31.625 185 12296.25 104.53 55382.38 88888.00 2007-07-04 17:57:31.750 185 12296.33 104.53 55382.35 88888.00 2007-07-04 17:57:31.875 185 12296.38 104.55 55382.35 88888.00 2007-07-04 17:57:32.000 185 12296.40 104.58 55382.35 88888.00 2007-07-04 17:57:32.125 185 12296.40 104.60 55382.35 88888.00 2007-07-04 17:57:32.250 185 12296.40 104.50 55382.32 88888.00 2007-07-04 17:57:32.375 185 12296.35 104.55 55382.32 88888.00 2007-07-04 17:57:32.500 185 12296.35 104.58 55382.38 88888.00 2007-07-04 17:57:32.625 185 12296.35 104.60 55382.35 88888.00 2007-07-04 17:57:32.750 185 12296.33 104.58 55382.35 88888.00 2007-07-04 17:57:32.875 185 12296.30 104.58 55382.30 88888.00 2007-07-04 17:57:33.000 185 12296.38 104.62 55382.35 88888.00 2007-07-04 17:57:33.125 185 12296.45 104.65 55382.35 88888.00 2007-07-04 17:57:33.250 185 12296.45 104.60 55382.35 88888.00 2007-07-04 17:57:33.375 185 12296.42 104.62 55382.32 88888.00 2007-07-04 17:57:33.500 185 12296.42 104.62 55382.32 88888.00 2007-07-04 17:57:33.625 185 12296.42 104.67 55382.35 88888.00 2007-07-04 17:57:33.750 185 12296.50 104.70 55382.38 88888.00 2007-07-04 17:57:33.875 185 12296.48 104.62 55382.38 88888.00 2007-07-04 17:57:34.000 185 12296.38 104.58 55382.38 88888.00 2007-07-04 17:57:34.125 185 12296.40 104.65 55382.38 88888.00 2007-07-04 17:57:34.250 185 12296.50 104.67 55382.38 88888.00 2007-07-04 17:57:34.375 185 12296.58 104.67 55382.38 88888.00 2007-07-04 17:57:34.500 185 12296.55 104.65 55382.38 88888.00 2007-07-04 17:57:34.625 185 12296.48 104.65 55382.38 88888.00 2007-07-04 17:57:34.750 185 12296.40 104.70 55382.35 88888.00 2007-07-04 17:57:34.875 185 12296.38 104.65 55382.35 88888.00 2007-07-04 17:57:35.000 185 12296.45 104.62 55382.38 88888.00 2007-07-04 17:57:35.125 185 12296.42 104.65 55382.35 88888.00 2007-07-04 17:57:35.250 185 12296.38 104.62 55382.35 88888.00 2007-07-04 17:57:35.375 185 12296.40 104.65 55382.35 88888.00 2007-07-04 17:57:35.500 185 12296.42 104.65 55382.35 88888.00 2007-07-04 17:57:35.625 185 12296.48 104.65 55382.32 88888.00 2007-07-04 17:57:35.750 185 12296.42 104.70 55382.35 88888.00 2007-07-04 17:57:35.875 185 12296.42 104.72 55382.40 88888.00 2007-07-04 17:57:36.000 185 12296.45 104.72 55382.38 88888.00 2007-07-04 17:57:36.125 185 12296.45 104.75 55382.38 88888.00 2007-07-04 17:57:36.250 185 12296.48 104.72 55382.40 88888.00 2007-07-04 17:57:36.375 185 12296.42 104.70 55382.38 88888.00 2007-07-04 17:57:36.500 185 12296.38 104.72 55382.38 88888.00 2007-07-04 17:57:36.625 185 12296.35 104.75 55382.40 88888.00 2007-07-04 17:57:36.750 185 12296.33 104.75 55382.38 88888.00 2007-07-04 17:57:36.875 185 12296.30 104.67 55382.38 88888.00 2007-07-04 17:57:37.000 185 12296.30 104.67 55382.38 88888.00 2007-07-04 17:57:37.125 185 12296.38 104.72 55382.40 88888.00 2007-07-04 17:57:37.250 185 12296.38 104.72 55382.40 88888.00 2007-07-04 17:57:37.375 185 12296.40 104.72 55382.40 88888.00 2007-07-04 17:57:37.500 185 12296.40 104.72 55382.40 88888.00 2007-07-04 17:57:37.625 185 12296.42 104.70 55382.38 88888.00 2007-07-04 17:57:37.750 185 12296.40 104.70 55382.35 88888.00 2007-07-04 17:57:37.875 185 12296.40 104.75 55382.38 88888.00 2007-07-04 17:57:38.000 185 12296.38 104.72 55382.40 88888.00 2007-07-04 17:57:38.125 185 12296.35 104.70 55382.43 88888.00 2007-07-04 17:57:38.250 185 12296.27 104.72 55382.40 88888.00 2007-07-04 17:57:38.375 185 12296.30 104.78 55382.40 88888.00 2007-07-04 17:57:38.500 185 12296.27 104.78 55382.45 88888.00 2007-07-04 17:57:38.625 185 12296.33 104.75 55382.45 88888.00 2007-07-04 17:57:38.750 185 12296.33 104.72 55382.40 88888.00 2007-07-04 17:57:38.875 185 12296.27 104.70 55382.40 88888.00 2007-07-04 17:57:39.000 185 12296.23 104.72 55382.40 88888.00 2007-07-04 17:57:39.125 185 12296.23 104.75 55382.43 88888.00 2007-07-04 17:57:39.250 185 12296.23 104.70 55382.43 88888.00 2007-07-04 17:57:39.375 185 12296.17 104.67 55382.40 88888.00 2007-07-04 17:57:39.500 185 12296.20 104.70 55382.43 88888.00 2007-07-04 17:57:39.625 185 12296.25 104.75 55382.43 88888.00 2007-07-04 17:57:39.750 185 12296.23 104.72 55382.45 88888.00 2007-07-04 17:57:39.875 185 12296.30 104.72 55382.47 88888.00 2007-07-04 17:57:40.000 185 12296.30 104.75 55382.47 88888.00 2007-07-04 17:57:40.125 185 12296.23 104.70 55382.45 88888.00 2007-07-04 17:57:40.250 185 12296.17 104.67 55382.45 88888.00 2007-07-04 17:57:40.375 185 12296.17 104.70 55382.45 88888.00 2007-07-04 17:57:40.500 185 12296.20 104.72 55382.47 88888.00 2007-07-04 17:57:40.625 185 12296.17 104.72 55382.47 88888.00 2007-07-04 17:57:40.750 185 12296.08 104.75 55382.47 88888.00 2007-07-04 17:57:40.875 185 12296.10 104.80 55382.47 88888.00 2007-07-04 17:57:41.000 185 12296.10 104.75 55382.45 88888.00 2007-07-04 17:57:41.125 185 12296.02 104.70 55382.45 88888.00 2007-07-04 17:57:41.250 185 12296.00 104.70 55382.45 88888.00 2007-07-04 17:57:41.375 185 12296.08 104.70 55382.45 88888.00 2007-07-04 17:57:41.500 185 12296.00 104.70 55382.47 88888.00 2007-07-04 17:57:41.625 185 12295.98 104.75 55382.50 88888.00 2007-07-04 17:57:41.750 185 12296.02 104.75 55382.50 88888.00 2007-07-04 17:57:41.875 185 12296.00 104.75 55382.53 88888.00 2007-07-04 17:57:42.000 185 12295.92 104.72 55382.50 88888.00 2007-07-04 17:57:42.125 185 12295.95 104.75 55382.53 88888.00 2007-07-04 17:57:42.250 185 12295.92 104.72 55382.47 88888.00 2007-07-04 17:57:42.375 185 12295.95 104.75 55382.50 88888.00 2007-07-04 17:57:42.500 185 12295.92 104.75 55382.47 88888.00 2007-07-04 17:57:42.625 185 12295.85 104.78 55382.47 88888.00 2007-07-04 17:57:42.750 185 12295.83 104.78 55382.50 88888.00 2007-07-04 17:57:42.875 185 12295.77 104.75 55382.50 88888.00 2007-07-04 17:57:43.000 185 12295.75 104.75 55382.50 88888.00 2007-07-04 17:57:43.125 185 12295.75 104.72 55382.50 88888.00 2007-07-04 17:57:43.250 185 12295.83 104.78 55382.47 88888.00 2007-07-04 17:57:43.375 185 12295.83 104.80 55382.50 88888.00 2007-07-04 17:57:43.500 185 12295.75 104.83 55382.55 88888.00 2007-07-04 17:57:43.625 185 12295.67 104.80 55382.53 88888.00 2007-07-04 17:57:43.750 185 12295.67 104.78 55382.55 88888.00 2007-07-04 17:57:43.875 185 12295.70 104.75 55382.53 88888.00 2007-07-04 17:57:44.000 185 12295.75 104.78 55382.55 88888.00 2007-07-04 17:57:44.125 185 12295.75 104.83 55382.55 88888.00 2007-07-04 17:57:44.250 185 12295.62 104.80 55382.53 88888.00 2007-07-04 17:57:44.375 185 12295.60 104.80 55382.53 88888.00 2007-07-04 17:57:44.500 185 12295.62 104.83 55382.55 88888.00 2007-07-04 17:57:44.625 185 12295.62 104.88 55382.60 88888.00 2007-07-04 17:57:44.750 185 12295.52 104.88 55382.57 88888.00 2007-07-04 17:57:44.875 185 12295.48 104.85 55382.55 88888.00 2007-07-04 17:57:45.000 185 12295.48 104.88 55382.55 88888.00 2007-07-04 17:57:45.125 185 12295.52 104.90 55382.60 88888.00 2007-07-04 17:57:45.250 185 12295.50 104.90 55382.60 88888.00 2007-07-04 17:57:45.375 185 12295.50 104.88 55382.57 88888.00 2007-07-04 17:57:45.500 185 12295.50 104.88 55382.57 88888.00 2007-07-04 17:57:45.625 185 12295.58 104.88 55382.57 88888.00 2007-07-04 17:57:45.750 185 12295.60 104.88 55382.57 88888.00 2007-07-04 17:57:45.875 185 12295.52 104.88 55382.55 88888.00 2007-07-04 17:57:46.000 185 12295.42 104.90 55382.57 88888.00 2007-07-04 17:57:46.125 185 12295.40 104.85 55382.57 88888.00 2007-07-04 17:57:46.250 185 12295.42 104.88 55382.60 88888.00 2007-07-04 17:57:46.375 185 12295.45 104.92 55382.57 88888.00 2007-07-04 17:57:46.500 185 12295.40 104.90 55382.55 88888.00 2007-07-04 17:57:46.625 185 12295.40 104.90 55382.57 88888.00 2007-07-04 17:57:46.750 185 12295.35 104.92 55382.53 88888.00 2007-07-04 17:57:46.875 185 12295.35 104.88 55382.53 88888.00 2007-07-04 17:57:47.000 185 12295.38 104.90 55382.57 88888.00 2007-07-04 17:57:47.125 185 12295.42 104.92 55382.60 88888.00 2007-07-04 17:57:47.250 185 12295.38 104.97 55382.62 88888.00 2007-07-04 17:57:47.375 185 12295.35 105.03 55382.65 88888.00 2007-07-04 17:57:47.500 185 12295.27 105.03 55382.60 88888.00 2007-07-04 17:57:47.625 185 12295.23 105.00 55382.57 88888.00 2007-07-04 17:57:47.750 185 12295.17 105.03 55382.57 88888.00 2007-07-04 17:57:47.875 185 12295.17 105.08 55382.60 88888.00 2007-07-04 17:57:48.000 185 12295.15 105.08 55382.60 88888.00 2007-07-04 17:57:48.125 185 12295.20 105.10 55382.62 88888.00 2007-07-04 17:57:48.250 185 12295.20 105.08 55382.68 88888.00 2007-07-04 17:57:48.375 185 12295.15 105.08 55382.62 88888.00 2007-07-04 17:57:48.500 185 12295.15 105.10 55382.60 88888.00 2007-07-04 17:57:48.625 185 12295.12 105.08 55382.60 88888.00 2007-07-04 17:57:48.750 185 12295.10 105.05 55382.57 88888.00 2007-07-04 17:57:48.875 185 12295.12 105.12 55382.62 88888.00 2007-07-04 17:57:49.000 185 12295.15 105.17 55382.62 88888.00 2007-07-04 17:57:49.125 185 12295.05 105.15 55382.60 88888.00 2007-07-04 17:57:49.250 185 12294.92 105.15 55382.60 88888.00 2007-07-04 17:57:49.375 185 12294.98 105.15 55382.60 88888.00 2007-07-04 17:57:49.500 185 12295.02 105.15 55382.65 88888.00 2007-07-04 17:57:49.625 185 12295.00 105.20 55382.65 88888.00 2007-07-04 17:57:49.750 185 12295.00 105.22 55382.62 88888.00 2007-07-04 17:57:49.875 185 12294.98 105.22 55382.60 88888.00 2007-07-04 17:57:50.000 185 12294.92 105.17 55382.62 88888.00 2007-07-04 17:57:50.125 185 12294.98 105.22 55382.68 88888.00 2007-07-04 17:57:50.250 185 12295.00 105.20 55382.70 88888.00 2007-07-04 17:57:50.375 185 12294.95 105.28 55382.70 88888.00 2007-07-04 17:57:50.500 185 12294.90 105.30 55382.70 88888.00 2007-07-04 17:57:50.625 185 12294.95 105.28 55382.68 88888.00 2007-07-04 17:57:50.750 185 12294.95 105.30 55382.65 88888.00 2007-07-04 17:57:50.875 185 12294.88 105.35 55382.68 88888.00 2007-07-04 17:57:51.000 185 12294.77 105.38 55382.68 88888.00 2007-07-04 17:57:51.125 185 12294.70 105.35 55382.68 88888.00 2007-07-04 17:57:51.250 185 12294.67 105.35 55382.65 88888.00 2007-07-04 17:57:51.375 185 12294.70 105.35 55382.65 88888.00 2007-07-04 17:57:51.500 185 12294.73 105.38 55382.68 88888.00 2007-07-04 17:57:51.625 185 12294.73 105.35 55382.70 88888.00 2007-07-04 17:57:51.750 185 12294.67 105.38 55382.72 88888.00 2007-07-04 17:57:51.875 185 12294.60 105.45 55382.70 88888.00 2007-07-04 17:57:52.000 185 12294.55 105.45 55382.68 88888.00 2007-07-04 17:57:52.125 185 12294.62 105.40 55382.68 88888.00 2007-07-04 17:57:52.250 185 12294.60 105.40 55382.68 88888.00 2007-07-04 17:57:52.375 185 12294.52 105.42 55382.68 88888.00 2007-07-04 17:57:52.500 185 12294.58 105.53 55382.70 88888.00 2007-07-04 17:57:52.625 185 12294.62 105.53 55382.72 88888.00 2007-07-04 17:57:52.750 185 12294.60 105.50 55382.72 88888.00 2007-07-04 17:57:52.875 185 12294.60 105.53 55382.72 88888.00 2007-07-04 17:57:53.000 185 12294.62 105.53 55382.72 88888.00 2007-07-04 17:57:53.125 185 12294.62 105.55 55382.72 88888.00 2007-07-04 17:57:53.250 185 12294.58 105.58 55382.72 88888.00 2007-07-04 17:57:53.375 185 12294.55 105.58 55382.70 88888.00 2007-07-04 17:57:53.500 185 12294.45 105.58 55382.72 88888.00 2007-07-04 17:57:53.625 185 12294.40 105.58 55382.70 88888.00 2007-07-04 17:57:53.750 185 12294.35 105.60 55382.70 88888.00 2007-07-04 17:57:53.875 185 12294.38 105.60 55382.72 88888.00 2007-07-04 17:57:54.000 185 12294.45 105.60 55382.72 88888.00 2007-07-04 17:57:54.125 185 12294.45 105.65 55382.75 88888.00 2007-07-04 17:57:54.250 185 12294.38 105.65 55382.78 88888.00 2007-07-04 17:57:54.375 185 12294.38 105.67 55382.75 88888.00 2007-07-04 17:57:54.500 185 12294.40 105.65 55382.72 88888.00 2007-07-04 17:57:54.625 185 12294.40 105.65 55382.72 88888.00 2007-07-04 17:57:54.750 185 12294.40 105.67 55382.72 88888.00 2007-07-04 17:57:54.875 185 12294.35 105.72 55382.75 88888.00 2007-07-04 17:57:55.000 185 12294.35 105.72 55382.75 88888.00 2007-07-04 17:57:55.125 185 12294.42 105.70 55382.75 88888.00 2007-07-04 17:57:55.250 185 12294.45 105.75 55382.75 88888.00 2007-07-04 17:57:55.375 185 12294.40 105.78 55382.80 88888.00 2007-07-04 17:57:55.500 185 12294.35 105.83 55382.78 88888.00 2007-07-04 17:57:55.625 185 12294.40 105.83 55382.78 88888.00 2007-07-04 17:57:55.750 185 12294.42 105.80 55382.78 88888.00 2007-07-04 17:57:55.875 185 12294.45 105.85 55382.78 88888.00 2007-07-04 17:57:56.000 185 12294.40 105.85 55382.78 88888.00 2007-07-04 17:57:56.125 185 12294.27 105.83 55382.75 88888.00 2007-07-04 17:57:56.250 185 12294.23 105.80 55382.70 88888.00 2007-07-04 17:57:56.375 185 12294.30 105.83 55382.72 88888.00 2007-07-04 17:57:56.500 185 12294.35 105.88 55382.72 88888.00 2007-07-04 17:57:56.625 185 12294.38 105.90 55382.70 88888.00 2007-07-04 17:57:56.750 185 12294.40 105.85 55382.70 88888.00 2007-07-04 17:57:56.875 185 12294.38 105.85 55382.70 88888.00 2007-07-04 17:57:57.000 185 12294.35 105.90 55382.72 88888.00 2007-07-04 17:57:57.125 185 12294.27 105.88 55382.78 88888.00 2007-07-04 17:57:57.250 185 12294.30 105.90 55382.78 88888.00 2007-07-04 17:57:57.375 185 12294.38 105.95 55382.78 88888.00 2007-07-04 17:57:57.500 185 12294.35 106.03 55382.75 88888.00 2007-07-04 17:57:57.625 185 12294.35 106.00 55382.72 88888.00 2007-07-04 17:57:57.750 185 12294.38 106.03 55382.72 88888.00 2007-07-04 17:57:57.875 185 12294.35 105.97 55382.72 88888.00 2007-07-04 17:57:58.000 185 12294.38 105.95 55382.70 88888.00 2007-07-04 17:57:58.125 185 12294.42 106.00 55382.75 88888.00 2007-07-04 17:57:58.250 185 12294.40 106.00 55382.72 88888.00 2007-07-04 17:57:58.375 185 12294.50 106.05 55382.72 88888.00 2007-07-04 17:57:58.500 185 12294.48 106.05 55382.72 88888.00 2007-07-04 17:57:58.625 185 12294.45 106.08 55382.75 88888.00 2007-07-04 17:57:58.750 185 12294.40 106.05 55382.70 88888.00 2007-07-04 17:57:58.875 185 12294.33 106.08 55382.70 88888.00 2007-07-04 17:57:59.000 185 12294.38 106.08 55382.75 88888.00 2007-07-04 17:57:59.125 185 12294.40 106.10 55382.72 88888.00 2007-07-04 17:57:59.250 185 12294.40 106.12 55382.72 88888.00 2007-07-04 17:57:59.375 185 12294.48 106.20 55382.75 88888.00 2007-07-04 17:57:59.500 185 12294.52 106.12 55382.72 88888.00 2007-07-04 17:57:59.625 185 12294.50 106.12 55382.70 88888.00 2007-07-04 17:57:59.750 185 12294.50 106.15 55382.70 88888.00 2007-07-04 17:57:59.875 185 12294.45 106.10 55382.68 88888.00 2007-07-04 17:58:00.000 185 12294.50 106.17 55382.68 88888.00 2007-07-04 17:58:00.125 185 12294.50 106.17 55382.70 88888.00 2007-07-04 17:58:00.250 185 12294.50 106.22 55382.68 88888.00 2007-07-04 17:58:00.375 185 12294.52 106.25 55382.70 88888.00 2007-07-04 17:58:00.500 185 12294.62 106.25 55382.68 88888.00 2007-07-04 17:58:00.625 185 12294.62 106.20 55382.65 88888.00 2007-07-04 17:58:00.750 185 12294.58 106.20 55382.65 88888.00 2007-07-04 17:58:00.875 185 12294.58 106.17 55382.65 88888.00 2007-07-04 17:58:01.000 185 12294.50 106.22 55382.62 88888.00 2007-07-04 17:58:01.125 185 12294.48 106.22 55382.68 88888.00 2007-07-04 17:58:01.250 185 12294.60 106.25 55382.65 88888.00 2007-07-04 17:58:01.375 185 12294.67 106.25 55382.65 88888.00 2007-07-04 17:58:01.500 185 12294.62 106.25 55382.65 88888.00 2007-07-04 17:58:01.625 185 12294.62 106.20 55382.62 88888.00 2007-07-04 17:58:01.750 185 12294.67 106.20 55382.60 88888.00 2007-07-04 17:58:01.875 185 12294.70 106.22 55382.62 88888.00 2007-07-04 17:58:02.000 185 12294.73 106.22 55382.60 88888.00 2007-07-04 17:58:02.125 185 12294.77 106.30 55382.62 88888.00 2007-07-04 17:58:02.250 185 12294.73 106.28 55382.60 88888.00 2007-07-04 17:58:02.375 185 12294.77 106.30 55382.57 88888.00 2007-07-04 17:58:02.500 185 12294.83 106.30 55382.60 88888.00 2007-07-04 17:58:02.625 185 12294.88 106.30 55382.60 88888.00 2007-07-04 17:58:02.750 185 12294.88 106.25 55382.60 88888.00 2007-07-04 17:58:02.875 185 12294.85 106.28 55382.60 88888.00 2007-07-04 17:58:03.000 185 12294.90 106.25 55382.60 88888.00 2007-07-04 17:58:03.125 185 12294.95 106.28 55382.57 88888.00 2007-07-04 17:58:03.250 185 12294.98 106.30 55382.57 88888.00 2007-07-04 17:58:03.375 185 12295.08 106.30 55382.57 88888.00 2007-07-04 17:58:03.500 185 12295.12 106.30 55382.55 88888.00 2007-07-04 17:58:03.625 185 12295.12 106.28 55382.53 88888.00 2007-07-04 17:58:03.750 185 12295.10 106.28 55382.50 88888.00 2007-07-04 17:58:03.875 185 12295.10 106.30 55382.53 88888.00 2007-07-04 17:58:04.000 185 12295.15 106.30 55382.53 88888.00 2007-07-04 17:58:04.125 185 12295.20 106.22 55382.55 88888.00 2007-07-04 17:58:04.250 185 12295.17 106.20 55382.53 88888.00 2007-07-04 17:58:04.375 185 12295.20 106.20 55382.53 88888.00 2007-07-04 17:58:04.500 185 12295.17 106.17 55382.50 88888.00 2007-07-04 17:58:04.625 185 12295.25 106.25 55382.53 88888.00 2007-07-04 17:58:04.750 185 12295.40 106.30 55382.53 88888.00 2007-07-04 17:58:04.875 185 12295.38 106.28 55382.50 88888.00 2007-07-04 17:58:05.000 185 12295.33 106.20 55382.50 88888.00 2007-07-04 17:58:05.125 185 12295.30 106.12 55382.50 88888.00 2007-07-04 17:58:05.250 185 12295.33 106.15 55382.50 88888.00 2007-07-04 17:58:05.375 185 12295.38 106.15 55382.47 88888.00 2007-07-04 17:58:05.500 185 12295.30 106.12 55382.47 88888.00 2007-07-04 17:58:05.625 185 12295.33 106.12 55382.50 88888.00 2007-07-04 17:58:05.750 185 12295.38 106.17 55382.50 88888.00 2007-07-04 17:58:05.875 185 12295.42 106.20 55382.45 88888.00 2007-07-04 17:58:06.000 185 12295.45 106.15 55382.45 88888.00 2007-07-04 17:58:06.125 185 12295.40 106.10 55382.45 88888.00 2007-07-04 17:58:06.250 185 12295.48 106.08 55382.45 88888.00 2007-07-04 17:58:06.375 185 12295.52 106.10 55382.45 88888.00 2007-07-04 17:58:06.500 185 12295.55 106.10 55382.47 88888.00 2007-07-04 17:58:06.625 185 12295.60 106.08 55382.47 88888.00 2007-07-04 17:58:06.750 185 12295.55 106.03 55382.45 88888.00 2007-07-04 17:58:06.875 185 12295.45 105.95 55382.43 88888.00 2007-07-04 17:58:07.000 185 12295.50 105.97 55382.45 88888.00 2007-07-04 17:58:07.125 185 12295.58 105.97 55382.45 88888.00 2007-07-04 17:58:07.250 185 12295.52 105.92 55382.45 88888.00 2007-07-04 17:58:07.375 185 12295.60 105.90 55382.45 88888.00 2007-07-04 17:58:07.500 185 12295.65 105.90 55382.47 88888.00 2007-07-04 17:58:07.625 185 12295.65 105.90 55382.45 88888.00 2007-07-04 17:58:07.750 185 12295.65 105.88 55382.45 88888.00 2007-07-04 17:58:07.875 185 12295.65 105.85 55382.45 88888.00 2007-07-04 17:58:08.000 185 12295.65 105.83 55382.43 88888.00 2007-07-04 17:58:08.125 185 12295.60 105.78 55382.43 88888.00 2007-07-04 17:58:08.250 185 12295.58 105.72 55382.43 88888.00 2007-07-04 17:58:08.375 185 12295.60 105.72 55382.43 88888.00 2007-07-04 17:58:08.500 185 12295.67 105.75 55382.43 88888.00 2007-07-04 17:58:08.625 185 12295.70 105.75 55382.45 88888.00 2007-07-04 17:58:08.750 185 12295.75 105.70 55382.45 88888.00 2007-07-04 17:58:08.875 185 12295.73 105.70 55382.47 88888.00 2007-07-04 17:58:09.000 185 12295.77 105.67 55382.47 88888.00 2007-07-04 17:58:09.125 185 12295.77 105.67 55382.47 88888.00 2007-07-04 17:58:09.250 185 12295.75 105.60 55382.45 88888.00 2007-07-04 17:58:09.375 185 12295.80 105.62 55382.50 88888.00 2007-07-04 17:58:09.500 185 12295.80 105.65 55382.50 88888.00 2007-07-04 17:58:09.625 185 12295.85 105.62 55382.45 88888.00 2007-07-04 17:58:09.750 185 12295.92 105.60 55382.45 88888.00 2007-07-04 17:58:09.875 185 12295.92 105.60 55382.50 88888.00 2007-07-04 17:58:10.000 185 12295.95 105.62 55382.50 88888.00 2007-07-04 17:58:10.125 185 12295.92 105.58 55382.50 88888.00 2007-07-04 17:58:10.250 185 12295.83 105.42 55382.45 88888.00 2007-07-04 17:58:10.375 185 12295.83 105.40 55382.45 88888.00 2007-07-04 17:58:10.500 185 12295.83 105.42 55382.47 88888.00 2007-07-04 17:58:10.625 185 12295.77 105.40 55382.47 88888.00 2007-07-04 17:58:10.750 185 12295.73 105.35 55382.47 88888.00 2007-07-04 17:58:10.875 185 12295.73 105.38 55382.47 88888.00 2007-07-04 17:58:11.000 185 12295.77 105.35 55382.47 88888.00 2007-07-04 17:58:11.125 185 12295.80 105.28 55382.45 88888.00 2007-07-04 17:58:11.250 185 12295.70 105.22 55382.45 88888.00 2007-07-04 17:58:11.375 185 12295.75 105.25 55382.47 88888.00 2007-07-04 17:58:11.500 185 12295.77 105.22 55382.47 88888.00 2007-07-04 17:58:11.625 185 12295.77 105.17 55382.47 88888.00 2007-07-04 17:58:11.750 185 12295.73 105.12 55382.45 88888.00 2007-07-04 17:58:11.875 185 12295.77 105.15 55382.50 88888.00 2007-07-04 17:58:12.000 185 12295.77 105.17 55382.47 88888.00 2007-07-04 17:58:12.125 185 12295.80 105.17 55382.50 88888.00 2007-07-04 17:58:12.250 185 12295.80 105.15 55382.53 88888.00 2007-07-04 17:58:12.375 185 12295.80 105.10 55382.53 88888.00 2007-07-04 17:58:12.500 185 12295.73 105.03 55382.50 88888.00 2007-07-04 17:58:12.625 185 12295.73 105.00 55382.47 88888.00 2007-07-04 17:58:12.750 185 12295.75 105.05 55382.47 88888.00 2007-07-04 17:58:12.875 185 12295.83 105.08 55382.47 88888.00 2007-07-04 17:58:13.000 185 12295.73 104.97 55382.53 88888.00 2007-07-04 17:58:13.125 185 12295.62 104.90 55382.50 88888.00 2007-07-04 17:58:13.250 185 12295.58 104.92 55382.50 88888.00 2007-07-04 17:58:13.375 185 12295.58 104.92 55382.50 88888.00 2007-07-04 17:58:13.500 185 12295.50 104.90 55382.47 88888.00 2007-07-04 17:58:13.625 185 12295.52 104.90 55382.53 88888.00 2007-07-04 17:58:13.750 185 12295.50 104.88 55382.50 88888.00 2007-07-04 17:58:13.875 185 12295.50 104.85 55382.50 88888.00 2007-07-04 17:58:14.000 185 12295.58 104.88 55382.50 88888.00 2007-07-04 17:58:14.125 185 12295.55 104.83 55382.50 88888.00 2007-07-04 17:58:14.250 185 12295.50 104.75 55382.50 88888.00 2007-07-04 17:58:14.375 185 12295.55 104.75 55382.50 88888.00 2007-07-04 17:58:14.500 185 12295.55 104.78 55382.50 88888.00 2007-07-04 17:58:14.625 185 12295.65 104.80 55382.55 88888.00 2007-07-04 17:58:14.750 185 12295.67 104.80 55382.55 88888.00 2007-07-04 17:58:14.875 185 12295.67 104.75 55382.53 88888.00 2007-07-04 17:58:15.000 185 12295.67 104.72 55382.53 88888.00 2007-07-04 17:58:15.125 185 12295.62 104.70 55382.55 88888.00 2007-07-04 17:58:15.250 185 12295.62 104.70 55382.57 88888.00 2007-07-04 17:58:15.375 185 12295.62 104.70 55382.57 88888.00 2007-07-04 17:58:15.500 185 12295.62 104.70 55382.57 88888.00 2007-07-04 17:58:15.625 185 12295.60 104.65 55382.57 88888.00 2007-07-04 17:58:15.750 185 12295.50 104.62 55382.57 88888.00 2007-07-04 17:58:15.875 185 12295.48 104.60 55382.60 88888.00 2007-07-04 17:58:16.000 185 12295.55 104.58 55382.57 88888.00 2007-07-04 17:58:16.125 185 12295.58 104.62 55382.57 88888.00 2007-07-04 17:58:16.250 185 12295.52 104.67 55382.60 88888.00 2007-07-04 17:58:16.375 185 12295.50 104.65 55382.57 88888.00 2007-07-04 17:58:16.500 185 12295.45 104.58 55382.62 88888.00 2007-07-04 17:58:16.625 185 12295.42 104.58 55382.62 88888.00 2007-07-04 17:58:16.750 185 12295.50 104.60 55382.60 88888.00 2007-07-04 17:58:16.875 185 12295.52 104.62 55382.60 88888.00 2007-07-04 17:58:17.000 185 12295.45 104.55 55382.55 88888.00 2007-07-04 17:58:17.125 185 12295.45 104.47 55382.57 88888.00 2007-07-04 17:58:17.250 185 12295.40 104.47 55382.60 88888.00 2007-07-04 17:58:17.375 185 12295.38 104.47 55382.60 88888.00 2007-07-04 17:58:17.500 185 12295.35 104.50 55382.60 88888.00 2007-07-04 17:58:17.625 185 12295.38 104.55 55382.62 88888.00 2007-07-04 17:58:17.750 185 12295.35 104.53 55382.62 88888.00 2007-07-04 17:58:17.875 185 12295.35 104.47 55382.62 88888.00 2007-07-04 17:58:18.000 185 12295.40 104.42 55382.57 88888.00 2007-07-04 17:58:18.125 185 12295.35 104.40 55382.60 88888.00 2007-07-04 17:58:18.250 185 12295.35 104.42 55382.60 88888.00 2007-07-04 17:58:18.375 185 12295.35 104.45 55382.65 88888.00 2007-07-04 17:58:18.500 185 12295.27 104.45 55382.62 88888.00 2007-07-04 17:58:18.625 185 12295.20 104.47 55382.60 88888.00 2007-07-04 17:58:18.750 185 12295.20 104.47 55382.65 88888.00 2007-07-04 17:58:18.875 185 12295.27 104.53 55382.68 88888.00 2007-07-04 17:58:19.000 185 12295.27 104.50 55382.65 88888.00 2007-07-04 17:58:19.125 185 12295.23 104.47 55382.65 88888.00 2007-07-04 17:58:19.250 185 12295.20 104.47 55382.62 88888.00 2007-07-04 17:58:19.375 185 12295.27 104.50 55382.62 88888.00 2007-07-04 17:58:19.500 185 12295.33 104.47 55382.65 88888.00 2007-07-04 17:58:19.625 185 12295.35 104.47 55382.68 88888.00 2007-07-04 17:58:19.750 185 12295.27 104.47 55382.65 88888.00 2007-07-04 17:58:19.875 185 12295.23 104.42 55382.62 88888.00 2007-07-04 17:58:20.000 185 12295.25 104.38 55382.62 88888.00 2007-07-04 17:58:20.125 185 12295.30 104.45 55382.68 88888.00 2007-07-04 17:58:20.250 185 12295.30 104.50 55382.70 88888.00 2007-07-04 17:58:20.375 185 12295.30 104.50 55382.68 88888.00 2007-07-04 17:58:20.500 185 12295.33 104.47 55382.68 88888.00 2007-07-04 17:58:20.625 185 12295.33 104.50 55382.70 88888.00 2007-07-04 17:58:20.750 185 12295.30 104.53 55382.68 88888.00 2007-07-04 17:58:20.875 185 12295.27 104.55 55382.65 88888.00 2007-07-04 17:58:21.000 185 12295.30 104.55 55382.70 88888.00 2007-07-04 17:58:21.125 185 12295.33 104.53 55382.70 88888.00 2007-07-04 17:58:21.250 185 12295.30 104.50 55382.70 88888.00 2007-07-04 17:58:21.375 185 12295.27 104.53 55382.70 88888.00 2007-07-04 17:58:21.500 185 12295.25 104.53 55382.72 88888.00 2007-07-04 17:58:21.625 185 12295.33 104.55 55382.70 88888.00 2007-07-04 17:58:21.750 185 12295.30 104.55 55382.70 88888.00 2007-07-04 17:58:21.875 185 12295.25 104.58 55382.70 88888.00 2007-07-04 17:58:22.000 185 12295.23 104.62 55382.68 88888.00 2007-07-04 17:58:22.125 185 12295.25 104.58 55382.68 88888.00 2007-07-04 17:58:22.250 185 12295.20 104.55 55382.68 88888.00 2007-07-04 17:58:22.375 185 12295.23 104.60 55382.70 88888.00 2007-07-04 17:58:22.500 185 12295.20 104.60 55382.68 88888.00 2007-07-04 17:58:22.625 185 12295.17 104.60 55382.65 88888.00 2007-07-04 17:58:22.750 185 12295.30 104.65 55382.68 88888.00 2007-07-04 17:58:22.875 185 12295.35 104.67 55382.70 88888.00 2007-07-04 17:58:23.000 185 12295.35 104.65 55382.68 88888.00 2007-07-04 17:58:23.125 185 12295.35 104.67 55382.68 88888.00 2007-07-04 17:58:23.250 185 12295.35 104.67 55382.68 88888.00 2007-07-04 17:58:23.375 185 12295.35 104.72 55382.68 88888.00 2007-07-04 17:58:23.500 185 12295.35 104.72 55382.70 88888.00 2007-07-04 17:58:23.625 185 12295.38 104.78 55382.70 88888.00 2007-07-04 17:58:23.750 185 12295.33 104.75 55382.68 88888.00 2007-07-04 17:58:23.875 185 12295.23 104.75 55382.70 88888.00 2007-07-04 17:58:24.000 185 12295.23 104.75 55382.72 88888.00 2007-07-04 17:58:24.125 185 12295.27 104.72 55382.75 88888.00 2007-07-04 17:58:24.250 185 12295.27 104.70 55382.72 88888.00 2007-07-04 17:58:24.375 185 12295.30 104.72 55382.70 88888.00 2007-07-04 17:58:24.500 185 12295.35 104.78 55382.68 88888.00 2007-07-04 17:58:24.625 185 12295.40 104.80 55382.68 88888.00 2007-07-04 17:58:24.750 185 12295.35 104.78 55382.72 88888.00 2007-07-04 17:58:24.875 185 12295.30 104.78 55382.68 88888.00 2007-07-04 17:58:25.000 185 12295.33 104.80 55382.68 88888.00 2007-07-04 17:58:25.125 185 12295.25 104.80 55382.68 88888.00 2007-07-04 17:58:25.250 185 12295.23 104.83 55382.68 88888.00 2007-07-04 17:58:25.375 185 12295.30 104.85 55382.70 88888.00 2007-07-04 17:58:25.500 185 12295.35 104.88 55382.70 88888.00 2007-07-04 17:58:25.625 185 12295.38 104.88 55382.68 88888.00 2007-07-04 17:58:25.750 185 12295.45 104.97 55382.68 88888.00 2007-07-04 17:58:25.875 185 12295.38 104.92 55382.65 88888.00 2007-07-04 17:58:26.000 185 12295.33 104.92 55382.62 88888.00 2007-07-04 17:58:26.125 185 12295.40 104.92 55382.65 88888.00 2007-07-04 17:58:26.250 185 12295.45 104.90 55382.65 88888.00 2007-07-04 17:58:26.375 185 12295.50 104.92 55382.65 88888.00 2007-07-04 17:58:26.500 185 12295.50 104.92 55382.68 88888.00 2007-07-04 17:58:26.625 185 12295.45 104.95 55382.65 88888.00 2007-07-04 17:58:26.750 185 12295.40 105.00 55382.65 88888.00 2007-07-04 17:58:26.875 185 12295.50 105.00 55382.65 88888.00 2007-07-04 17:58:27.000 185 12295.60 104.97 55382.65 88888.00 2007-07-04 17:58:27.125 185 12295.65 104.95 55382.60 88888.00 2007-07-04 17:58:27.250 185 12295.70 105.00 55382.65 88888.00 2007-07-04 17:58:27.375 185 12295.73 105.05 55382.68 88888.00 2007-07-04 17:58:27.500 185 12295.65 105.00 55382.65 88888.00 2007-07-04 17:58:27.625 185 12295.67 105.03 55382.65 88888.00 2007-07-04 17:58:27.750 185 12295.67 105.03 55382.65 88888.00 2007-07-04 17:58:27.875 185 12295.77 105.08 55382.68 88888.00 2007-07-04 17:58:28.000 185 12295.77 105.10 55382.65 88888.00 2007-07-04 17:58:28.125 185 12295.67 105.10 55382.65 88888.00 2007-07-04 17:58:28.250 185 12295.60 105.05 55382.65 88888.00 2007-07-04 17:58:28.375 185 12295.58 105.05 55382.62 88888.00 2007-07-04 17:58:28.500 185 12295.58 105.05 55382.62 88888.00 2007-07-04 17:58:28.625 185 12295.62 105.08 55382.65 88888.00 2007-07-04 17:58:28.750 185 12295.62 105.08 55382.62 88888.00 2007-07-04 17:58:28.875 185 12295.62 105.12 55382.62 88888.00 2007-07-04 17:58:29.000 185 12295.70 105.08 55382.60 88888.00 2007-07-04 17:58:29.125 185 12295.73 105.08 55382.62 88888.00 2007-07-04 17:58:29.250 185 12295.70 105.05 55382.62 88888.00 2007-07-04 17:58:29.375 185 12295.70 105.10 55382.62 88888.00 2007-07-04 17:58:29.500 185 12295.73 105.12 55382.60 88888.00 2007-07-04 17:58:29.625 185 12295.77 105.10 55382.57 88888.00 2007-07-04 17:58:29.750 185 12295.75 105.12 55382.60 88888.00 2007-07-04 17:58:29.875 185 12295.73 105.10 55382.62 88888.00 2007-07-04 17:58:30.000 185 12295.73 105.08 55382.62 88888.00 2007-07-04 17:58:30.125 185 12295.77 105.05 55382.60 88888.00 2007-07-04 17:58:30.250 185 12295.80 105.08 55382.57 88888.00 2007-07-04 17:58:30.375 185 12295.77 105.10 55382.55 88888.00 2007-07-04 17:58:30.500 185 12295.75 105.08 55382.53 88888.00 2007-07-04 17:58:30.625 185 12295.73 105.08 55382.53 88888.00 2007-07-04 17:58:30.750 185 12295.73 105.10 55382.57 88888.00 2007-07-04 17:58:30.875 185 12295.80 105.12 55382.60 88888.00 2007-07-04 17:58:31.000 185 12295.88 105.12 55382.57 88888.00 2007-07-04 17:58:31.125 185 12295.95 105.08 55382.60 88888.00 2007-07-04 17:58:31.250 185 12295.95 105.05 55382.57 88888.00 2007-07-04 17:58:31.375 185 12295.95 105.08 55382.55 88888.00 2007-07-04 17:58:31.500 185 12295.92 105.05 55382.53 88888.00 2007-07-04 17:58:31.625 185 12295.90 105.08 55382.53 88888.00 2007-07-04 17:58:31.750 185 12295.95 105.08 55382.55 88888.00 2007-07-04 17:58:31.875 185 12296.02 105.08 55382.55 88888.00 2007-07-04 17:58:32.000 185 12296.02 105.05 55382.55 88888.00 2007-07-04 17:58:32.125 185 12296.00 105.08 55382.53 88888.00 2007-07-04 17:58:32.250 185 12296.10 105.08 55382.53 88888.00 2007-07-04 17:58:32.375 185 12296.15 105.03 55382.53 88888.00 2007-07-04 17:58:32.500 185 12296.12 104.97 55382.57 88888.00 2007-07-04 17:58:32.625 185 12296.10 105.00 55382.57 88888.00 2007-07-04 17:58:32.750 185 12296.05 105.00 55382.53 88888.00 2007-07-04 17:58:32.875 185 12296.05 105.03 55382.50 88888.00 2007-07-04 17:58:33.000 185 12296.10 105.05 55382.47 88888.00 2007-07-04 17:58:33.125 185 12296.17 105.00 55382.50 88888.00 2007-07-04 17:58:33.250 185 12296.25 104.95 55382.53 88888.00 2007-07-04 17:58:33.375 185 12296.27 104.92 55382.50 88888.00 2007-07-04 17:58:33.500 185 12296.25 104.83 55382.50 88888.00 2007-07-04 17:58:33.625 185 12296.33 104.88 55382.53 88888.00 2007-07-04 17:58:33.750 185 12296.40 104.92 55382.55 88888.00 2007-07-04 17:58:33.875 185 12296.38 104.90 55382.50 88888.00 2007-07-04 17:58:34.000 185 12296.30 104.80 55382.47 88888.00 2007-07-04 17:58:34.125 185 12296.27 104.83 55382.53 88888.00 2007-07-04 17:58:34.250 185 12296.25 104.85 55382.53 88888.00 2007-07-04 17:58:34.375 185 12296.30 104.88 55382.50 88888.00 2007-07-04 17:58:34.500 185 12296.35 104.90 55382.50 88888.00 2007-07-04 17:58:34.625 185 12296.40 104.92 55382.53 88888.00 2007-07-04 17:58:34.750 185 12296.35 104.83 55382.53 88888.00 2007-07-04 17:58:34.875 185 12296.30 104.78 55382.50 88888.00 2007-07-04 17:58:35.000 185 12296.23 104.78 55382.50 88888.00 2007-07-04 17:58:35.125 185 12296.35 104.83 55382.53 88888.00 2007-07-04 17:58:35.250 185 12296.50 104.83 55382.55 88888.00 2007-07-04 17:58:35.375 185 12296.50 104.80 55382.53 88888.00 2007-07-04 17:58:35.500 185 12296.45 104.75 55382.50 88888.00 2007-07-04 17:58:35.625 185 12296.48 104.78 55382.50 88888.00 2007-07-04 17:58:35.750 185 12296.50 104.78 55382.50 88888.00 2007-07-04 17:58:35.875 185 12296.55 104.75 55382.50 88888.00 2007-07-04 17:58:36.000 185 12296.55 104.75 55382.53 88888.00 2007-07-04 17:58:36.125 185 12296.55 104.75 55382.53 88888.00 2007-07-04 17:58:36.250 185 12296.48 104.62 55382.53 88888.00 2007-07-04 17:58:36.375 185 12296.50 104.62 55382.47 88888.00 2007-07-04 17:58:36.500 185 12296.55 104.62 55382.47 88888.00 2007-07-04 17:58:36.625 185 12296.58 104.62 55382.45 88888.00 2007-07-04 17:58:36.750 185 12296.62 104.60 55382.47 88888.00 2007-07-04 17:58:36.875 185 12296.70 104.62 55382.50 88888.00 2007-07-04 17:58:37.000 185 12296.70 104.67 55382.50 88888.00 2007-07-04 17:58:37.125 185 12296.67 104.70 55382.50 88888.00 2007-07-04 17:58:37.250 185 12296.60 104.53 55382.45 88888.00 2007-07-04 17:58:37.375 185 12296.60 104.50 55382.45 88888.00 2007-07-04 17:58:37.500 185 12296.62 104.55 55382.47 88888.00 2007-07-04 17:58:37.625 185 12296.70 104.55 55382.45 88888.00 2007-07-04 17:58:37.750 185 12296.70 104.55 55382.47 88888.00 2007-07-04 17:58:37.875 185 12296.73 104.55 55382.45 88888.00 2007-07-04 17:58:38.000 185 12296.83 104.53 55382.45 88888.00 2007-07-04 17:58:38.125 185 12296.77 104.45 55382.47 88888.00 2007-07-04 17:58:38.250 185 12296.77 104.45 55382.47 88888.00 2007-07-04 17:58:38.375 185 12296.88 104.50 55382.47 88888.00 2007-07-04 17:58:38.500 185 12296.92 104.53 55382.50 88888.00 2007-07-04 17:58:38.625 185 12296.92 104.45 55382.45 88888.00 2007-07-04 17:58:38.750 185 12296.95 104.42 55382.45 88888.00 2007-07-04 17:58:38.875 185 12296.92 104.42 55382.43 88888.00 2007-07-04 17:58:39.000 185 12296.95 104.35 55382.43 88888.00 2007-07-04 17:58:39.125 185 12296.98 104.33 55382.43 88888.00 2007-07-04 17:58:39.250 185 12297.00 104.42 55382.47 88888.00 2007-07-04 17:58:39.375 185 12297.02 104.45 55382.45 88888.00 2007-07-04 17:58:39.500 185 12296.98 104.38 55382.43 88888.00 2007-07-04 17:58:39.625 185 12296.98 104.38 55382.43 88888.00 2007-07-04 17:58:39.750 185 12296.95 104.40 55382.45 88888.00 2007-07-04 17:58:39.875 185 12297.00 104.38 55382.43 88888.00 2007-07-04 17:58:40.000 185 12296.98 104.28 55382.38 88888.00 2007-07-04 17:58:40.125 185 12296.98 104.28 55382.40 88888.00 2007-07-04 17:58:40.250 185 12296.95 104.33 55382.43 88888.00 2007-07-04 17:58:40.375 185 12296.95 104.30 55382.40 88888.00 2007-07-04 17:58:40.500 185 12296.98 104.30 55382.40 88888.00 2007-07-04 17:58:40.625 185 12297.05 104.28 55382.40 88888.00 2007-07-04 17:58:40.750 185 12296.95 104.20 55382.40 88888.00 2007-07-04 17:58:40.875 185 12297.02 104.20 55382.43 88888.00 2007-07-04 17:58:41.000 185 12297.10 104.22 55382.40 88888.00 2007-07-04 17:58:41.125 185 12297.12 104.17 55382.38 88888.00 2007-07-04 17:58:41.250 185 12297.12 104.15 55382.40 88888.00 2007-07-04 17:58:41.375 185 12297.23 104.20 55382.45 88888.00 2007-07-04 17:58:41.500 185 12297.25 104.22 55382.47 88888.00 2007-07-04 17:58:41.625 185 12297.17 104.15 55382.43 88888.00 2007-07-04 17:58:41.750 185 12297.12 104.15 55382.43 88888.00 2007-07-04 17:58:41.875 185 12297.10 104.17 55382.45 88888.00 2007-07-04 17:58:42.000 185 12297.10 104.17 55382.45 88888.00 2007-07-04 17:58:42.125 185 12297.05 104.15 55382.43 88888.00 2007-07-04 17:58:42.250 185 12297.10 104.10 55382.43 88888.00 2007-07-04 17:58:42.375 185 12297.17 104.15 55382.43 88888.00 2007-07-04 17:58:42.500 185 12297.20 104.15 55382.45 88888.00 2007-07-04 17:58:42.625 185 12297.17 104.12 55382.43 88888.00 2007-07-04 17:58:42.750 185 12297.15 104.05 55382.40 88888.00 2007-07-04 17:58:42.875 185 12297.12 104.00 55382.38 88888.00 2007-07-04 17:58:43.000 185 12297.10 103.97 55382.35 88888.00 2007-07-04 17:58:43.125 185 12297.10 103.97 55382.35 88888.00 2007-07-04 17:58:43.250 185 12297.10 104.00 55382.38 88888.00 2007-07-04 17:58:43.375 185 12297.17 104.05 55382.40 88888.00 2007-07-04 17:58:43.500 185 12297.23 104.08 55382.40 88888.00 2007-07-04 17:58:43.625 185 12297.23 104.03 55382.43 88888.00 2007-07-04 17:58:43.750 185 12297.20 103.95 55382.43 88888.00 2007-07-04 17:58:43.875 185 12297.25 104.00 55382.43 88888.00 2007-07-04 17:58:44.000 185 12297.23 104.00 55382.40 88888.00 2007-07-04 17:58:44.125 185 12297.12 103.97 55382.38 88888.00 2007-07-04 17:58:44.250 185 12297.08 103.92 55382.43 88888.00 2007-07-04 17:58:44.375 185 12297.12 103.92 55382.45 88888.00 2007-07-04 17:58:44.500 185 12297.10 103.92 55382.43 88888.00 2007-07-04 17:58:44.625 185 12297.15 103.95 55382.45 88888.00 2007-07-04 17:58:44.750 185 12297.15 103.95 55382.47 88888.00 2007-07-04 17:58:44.875 185 12297.10 103.92 55382.47 88888.00 2007-07-04 17:58:45.000 185 12297.12 103.92 55382.47 88888.00 2007-07-04 17:58:45.125 185 12297.20 103.92 55382.47 88888.00 2007-07-04 17:58:45.250 185 12297.20 103.92 55382.50 88888.00 2007-07-04 17:58:45.375 185 12297.17 103.92 55382.47 88888.00 2007-07-04 17:58:45.500 185 12297.12 103.85 55382.45 88888.00 2007-07-04 17:58:45.625 185 12297.10 103.85 55382.45 88888.00 2007-07-04 17:58:45.750 185 12297.08 103.85 55382.47 88888.00 2007-07-04 17:58:45.875 185 12297.08 103.88 55382.50 88888.00 2007-07-04 17:58:46.000 185 12297.12 103.85 55382.47 88888.00 2007-07-04 17:58:46.125 185 12297.05 103.80 55382.47 88888.00 2007-07-04 17:58:46.250 185 12297.00 103.80 55382.50 88888.00 2007-07-04 17:58:46.375 185 12297.02 103.80 55382.45 88888.00 2007-07-04 17:58:46.500 185 12297.05 103.80 55382.50 88888.00 2007-07-04 17:58:46.625 185 12297.10 103.78 55382.50 88888.00 2007-07-04 17:58:46.750 185 12297.12 103.75 55382.50 88888.00 2007-07-04 17:58:46.875 185 12297.05 103.78 55382.53 88888.00 2007-07-04 17:58:47.000 185 12297.00 103.78 55382.55 88888.00 2007-07-04 17:58:47.125 185 12297.05 103.78 55382.57 88888.00 2007-07-04 17:58:47.250 185 12297.02 103.75 55382.60 88888.00 2007-07-04 17:58:47.375 185 12296.95 103.75 55382.60 88888.00 2007-07-04 17:58:47.500 185 12296.85 103.80 55382.57 88888.00 2007-07-04 17:58:47.625 185 12296.83 103.83 55382.57 88888.00 2007-07-04 17:58:47.750 185 12296.85 103.80 55382.60 88888.00 2007-07-04 17:58:47.875 185 12296.88 103.78 55382.60 88888.00 2007-07-04 17:58:48.000 185 12296.85 103.75 55382.62 88888.00 2007-07-04 17:58:48.125 185 12296.77 103.75 55382.60 88888.00 2007-07-04 17:58:48.250 185 12296.70 103.70 55382.62 88888.00 2007-07-04 17:58:48.375 185 12296.70 103.72 55382.65 88888.00 2007-07-04 17:58:48.500 185 12296.67 103.78 55382.68 88888.00 2007-07-04 17:58:48.625 185 12296.70 103.75 55382.62 88888.00 2007-07-04 17:58:48.750 185 12296.67 103.70 55382.60 88888.00 2007-07-04 17:58:48.875 185 12296.67 103.78 55382.62 88888.00 2007-07-04 17:58:49.000 185 12296.62 103.83 55382.65 88888.00 2007-07-04 17:58:49.125 185 12296.60 103.78 55382.62 88888.00 2007-07-04 17:58:49.250 185 12296.60 103.78 55382.65 88888.00 2007-07-04 17:58:49.375 185 12296.67 103.80 55382.68 88888.00 2007-07-04 17:58:49.500 185 12296.60 103.75 55382.65 88888.00 2007-07-04 17:58:49.625 185 12296.58 103.72 55382.65 88888.00 2007-07-04 17:58:49.750 185 12296.62 103.78 55382.65 88888.00 2007-07-04 17:58:49.875 185 12296.58 103.72 55382.68 88888.00 2007-07-04 17:58:50.000 185 12296.50 103.72 55382.70 88888.00 2007-07-04 17:58:50.125 185 12296.52 103.67 55382.70 88888.00 2007-07-04 17:58:50.250 185 12296.55 103.72 55382.70 88888.00 2007-07-04 17:58:50.375 185 12296.58 103.80 55382.70 88888.00 2007-07-04 17:58:50.500 185 12296.55 103.80 55382.70 88888.00 2007-07-04 17:58:50.625 185 12296.52 103.80 55382.68 88888.00 2007-07-04 17:58:50.750 185 12296.40 103.78 55382.72 88888.00 2007-07-04 17:58:50.875 185 12296.42 103.78 55382.75 88888.00 2007-07-04 17:58:51.000 185 12296.42 103.80 55382.70 88888.00 2007-07-04 17:58:51.125 185 12296.52 103.80 55382.70 88888.00 2007-07-04 17:58:51.250 185 12296.50 103.80 55382.70 88888.00 2007-07-04 17:58:51.375 185 12296.42 103.75 55382.72 88888.00 2007-07-04 17:58:51.500 185 12296.35 103.78 55382.72 88888.00 2007-07-04 17:58:51.625 185 12296.33 103.78 55382.72 88888.00 2007-07-04 17:58:51.750 185 12296.40 103.78 55382.72 88888.00 2007-07-04 17:58:51.875 185 12296.38 103.78 55382.72 88888.00 2007-07-04 17:58:52.000 185 12296.33 103.75 55382.72 88888.00 2007-07-04 17:58:52.125 185 12296.33 103.80 55382.75 88888.00 2007-07-04 17:58:52.250 185 12296.30 103.88 55382.75 88888.00 2007-07-04 17:58:52.375 185 12296.27 103.88 55382.75 88888.00 2007-07-04 17:58:52.500 185 12296.27 103.88 55382.78 88888.00 2007-07-04 17:58:52.625 185 12296.30 103.85 55382.78 88888.00 2007-07-04 17:58:52.750 185 12296.30 103.83 55382.75 88888.00 2007-07-04 17:58:52.875 185 12296.20 103.83 55382.75 88888.00 2007-07-04 17:58:53.000 185 12296.15 103.80 55382.75 88888.00 2007-07-04 17:58:53.125 185 12296.08 103.78 55382.78 88888.00 2007-07-04 17:58:53.250 185 12296.02 103.85 55382.80 88888.00 2007-07-04 17:58:53.375 185 12296.02 103.90 55382.80 88888.00 2007-07-04 17:58:53.500 185 12296.02 103.92 55382.80 88888.00 2007-07-04 17:58:53.625 185 12296.08 103.90 55382.82 88888.00 2007-07-04 17:58:53.750 185 12296.12 103.85 55382.80 88888.00 2007-07-04 17:58:53.875 185 12296.05 103.88 55382.80 88888.00 2007-07-04 17:58:54.000 185 12295.95 103.88 55382.80 88888.00 2007-07-04 17:58:54.125 185 12295.92 103.90 55382.82 88888.00 2007-07-04 17:58:54.250 185 12295.98 103.90 55382.85 88888.00 2007-07-04 17:58:54.375 185 12296.02 103.95 55382.82 88888.00 2007-07-04 17:58:54.500 185 12295.95 103.97 55382.82 88888.00 2007-07-04 17:58:54.625 185 12295.90 103.92 55382.80 88888.00 2007-07-04 17:58:54.750 185 12295.77 103.88 55382.78 88888.00 2007-07-04 17:58:54.875 185 12295.75 103.92 55382.78 88888.00 2007-07-04 17:58:55.000 185 12295.77 104.00 55382.80 88888.00 2007-07-04 17:58:55.125 185 12295.85 104.00 55382.85 88888.00 2007-07-04 17:58:55.250 185 12295.85 103.97 55382.82 88888.00 2007-07-04 17:58:55.375 185 12295.85 103.95 55382.82 88888.00 2007-07-04 17:58:55.500 185 12295.88 104.00 55382.85 88888.00 2007-07-04 17:58:55.625 185 12295.83 103.97 55382.82 88888.00 2007-07-04 17:58:55.750 185 12295.75 103.95 55382.80 88888.00 2007-07-04 17:58:55.875 185 12295.80 104.00 55382.80 88888.00 2007-07-04 17:58:56.000 185 12295.90 104.05 55382.80 88888.00 2007-07-04 17:58:56.125 185 12295.90 104.05 55382.85 88888.00 2007-07-04 17:58:56.250 185 12295.88 104.00 55382.85 88888.00 2007-07-04 17:58:56.375 185 12295.83 104.03 55382.82 88888.00 2007-07-04 17:58:56.500 185 12295.75 104.03 55382.85 88888.00 2007-07-04 17:58:56.625 185 12295.73 104.08 55382.85 88888.00 2007-07-04 17:58:56.750 185 12295.75 104.10 55382.88 88888.00 2007-07-04 17:58:56.875 185 12295.80 104.10 55382.88 88888.00 2007-07-04 17:58:57.000 185 12295.73 104.03 55382.85 88888.00 2007-07-04 17:58:57.125 185 12295.73 104.03 55382.88 88888.00 2007-07-04 17:58:57.250 185 12295.77 104.05 55382.90 88888.00 2007-07-04 17:58:57.375 185 12295.83 104.15 55382.93 88888.00 2007-07-04 17:58:57.500 185 12295.73 104.12 55382.88 88888.00 2007-07-04 17:58:57.625 185 12295.67 104.10 55382.82 88888.00 2007-07-04 17:58:57.750 185 12295.65 104.12 55382.85 88888.00 2007-07-04 17:58:57.875 185 12295.67 104.10 55382.93 88888.00 2007-07-04 17:58:58.000 185 12295.67 104.10 55382.90 88888.00 2007-07-04 17:58:58.125 185 12295.62 104.15 55382.90 88888.00 2007-07-04 17:58:58.250 185 12295.62 104.12 55382.90 88888.00 2007-07-04 17:58:58.375 185 12295.67 104.15 55382.88 88888.00 2007-07-04 17:58:58.500 185 12295.62 104.15 55382.88 88888.00 2007-07-04 17:58:58.625 185 12295.58 104.15 55382.88 88888.00 2007-07-04 17:58:58.750 185 12295.58 104.15 55382.88 88888.00 2007-07-04 17:58:58.875 185 12295.60 104.12 55382.88 88888.00 2007-07-04 17:58:59.000 185 12295.65 104.12 55382.88 88888.00 2007-07-04 17:58:59.125 185 12295.65 104.15 55382.90 88888.00 2007-07-04 17:58:59.250 185 12295.55 104.22 55382.90 88888.00 2007-07-04 17:58:59.375 185 12295.60 104.25 55382.95 88888.00 2007-07-04 17:58:59.500 185 12295.62 104.25 55382.95 88888.00 2007-07-04 17:58:59.625 185 12295.62 104.22 55382.95 88888.00 2007-07-04 17:58:59.750 185 12295.62 104.22 55382.95 88888.00 2007-07-04 17:58:59.875 185 12295.58 104.25 55382.93 88888.00 2007-07-04 17:59:00.000 185 12295.50 104.25 55382.88 88888.00 2007-07-04 17:59:00.125 185 12295.58 104.25 55382.90 88888.00 2007-07-04 17:59:00.250 185 12295.65 104.25 55382.95 88888.00 2007-07-04 17:59:00.375 185 12295.62 104.30 55382.97 88888.00 2007-07-04 17:59:00.500 185 12295.58 104.35 55382.97 88888.00 2007-07-04 17:59:00.625 185 12295.58 104.35 55382.97 88888.00 2007-07-04 17:59:00.750 185 12295.60 104.30 55382.95 88888.00 2007-07-04 17:59:00.875 185 12295.58 104.22 55382.90 88888.00 2007-07-04 17:59:01.000 185 12295.50 104.25 55382.93 88888.00 2007-07-04 17:59:01.125 185 12295.58 104.30 55382.93 88888.00 2007-07-04 17:59:01.250 185 12295.58 104.28 55382.93 88888.00 2007-07-04 17:59:01.375 185 12295.52 104.33 55382.90 88888.00 2007-07-04 17:59:01.500 185 12295.55 104.35 55382.90 88888.00 2007-07-04 17:59:01.625 185 12295.60 104.40 55382.93 88888.00 2007-07-04 17:59:01.750 185 12295.55 104.35 55382.88 88888.00 2007-07-04 17:59:01.875 185 12295.52 104.38 55382.88 88888.00 2007-07-04 17:59:02.000 185 12295.55 104.35 55382.90 88888.00 2007-07-04 17:59:02.125 185 12295.52 104.42 55382.90 88888.00 2007-07-04 17:59:02.250 185 12295.52 104.42 55382.90 88888.00 2007-07-04 17:59:02.375 185 12295.48 104.40 55382.88 88888.00 2007-07-04 17:59:02.500 185 12295.48 104.38 55382.85 88888.00 2007-07-04 17:59:02.625 185 12295.50 104.42 55382.85 88888.00 2007-07-04 17:59:02.750 185 12295.50 104.50 55382.88 88888.00 2007-07-04 17:59:02.875 185 12295.50 104.45 55382.88 88888.00 2007-07-04 17:59:03.000 185 12295.50 104.38 55382.82 88888.00 2007-07-04 17:59:03.125 185 12295.52 104.40 55382.85 88888.00 2007-07-04 17:59:03.250 185 12295.62 104.47 55382.88 88888.00 2007-07-04 17:59:03.375 185 12295.55 104.50 55382.85 88888.00 2007-07-04 17:59:03.500 185 12295.52 104.50 55382.85 88888.00 2007-07-04 17:59:03.625 185 12295.55 104.50 55382.85 88888.00 2007-07-04 17:59:03.750 185 12295.60 104.58 55382.85 88888.00 2007-07-04 17:59:03.875 185 12295.58 104.62 55382.85 88888.00 2007-07-04 17:59:04.000 185 12295.62 104.62 55382.82 88888.00 2007-07-04 17:59:04.125 185 12295.75 104.65 55382.82 88888.00 2007-07-04 17:59:04.250 185 12295.70 104.60 55382.82 88888.00 2007-07-04 17:59:04.375 185 12295.73 104.65 55382.85 88888.00 2007-07-04 17:59:04.500 185 12295.67 104.65 55382.82 88888.00 2007-07-04 17:59:04.625 185 12295.62 104.62 55382.80 88888.00 2007-07-04 17:59:04.750 185 12295.62 104.67 55382.82 88888.00 2007-07-04 17:59:04.875 185 12295.70 104.70 55382.82 88888.00 2007-07-04 17:59:05.000 185 12295.77 104.75 55382.82 88888.00 2007-07-04 17:59:05.125 185 12295.85 104.75 55382.82 88888.00 2007-07-04 17:59:05.250 185 12295.88 104.75 55382.82 88888.00 2007-07-04 17:59:05.375 185 12295.85 104.75 55382.82 88888.00 2007-07-04 17:59:05.500 185 12295.75 104.72 55382.75 88888.00 2007-07-04 17:59:05.625 185 12295.67 104.75 55382.78 88888.00 2007-07-04 17:59:05.750 185 12295.77 104.80 55382.80 88888.00 2007-07-04 17:59:05.875 185 12295.85 104.80 55382.82 88888.00 2007-07-04 17:59:06.000 185 12295.80 104.72 55382.80 88888.00 2007-07-04 17:59:06.125 185 12295.80 104.78 55382.82 88888.00 2007-07-04 17:59:06.250 185 12295.85 104.83 55382.85 88888.00 2007-07-04 17:59:06.375 185 12295.88 104.83 55382.82 88888.00 2007-07-04 17:59:06.500 185 12295.90 104.85 55382.82 88888.00 2007-07-04 17:59:06.625 185 12295.90 104.85 55382.82 88888.00 2007-07-04 17:59:06.750 185 12295.92 104.85 55382.82 88888.00 2007-07-04 17:59:06.875 185 12295.92 104.90 55382.80 88888.00 2007-07-04 17:59:07.000 185 12295.92 104.90 55382.80 88888.00 2007-07-04 17:59:07.125 185 12296.00 104.90 55382.80 88888.00 2007-07-04 17:59:07.250 185 12295.98 104.88 55382.80 88888.00 2007-07-04 17:59:07.375 185 12296.00 104.88 55382.80 88888.00 2007-07-04 17:59:07.500 185 12295.95 104.88 55382.80 88888.00 2007-07-04 17:59:07.625 185 12295.95 104.83 55382.78 88888.00 2007-07-04 17:59:07.750 185 12296.00 104.88 55382.78 88888.00 2007-07-04 17:59:07.875 185 12296.00 104.90 55382.75 88888.00 2007-07-04 17:59:08.000 185 12295.98 104.92 55382.72 88888.00 2007-07-04 17:59:08.125 185 12296.00 104.92 55382.75 88888.00 2007-07-04 17:59:08.250 185 12296.02 104.90 55382.78 88888.00 2007-07-04 17:59:08.375 185 12296.05 104.92 55382.75 88888.00 2007-07-04 17:59:08.500 185 12296.02 104.90 55382.75 88888.00 2007-07-04 17:59:08.625 185 12296.02 104.95 55382.72 88888.00 2007-07-04 17:59:08.750 185 12296.05 104.95 55382.78 88888.00 2007-07-04 17:59:08.875 185 12296.00 104.90 55382.72 88888.00 2007-07-04 17:59:09.000 185 12296.05 104.95 55382.75 88888.00 2007-07-04 17:59:09.125 185 12296.00 104.92 55382.75 88888.00 2007-07-04 17:59:09.250 185 12295.98 104.88 55382.72 88888.00 2007-07-04 17:59:09.375 185 12296.05 104.92 55382.72 88888.00 2007-07-04 17:59:09.500 185 12296.02 104.95 55382.70 88888.00 2007-07-04 17:59:09.625 185 12296.00 104.95 55382.72 88888.00 2007-07-04 17:59:09.750 185 12296.00 104.92 55382.72 88888.00 2007-07-04 17:59:09.875 185 12296.00 104.88 55382.70 88888.00 2007-07-04 17:59:10.000 185 12296.15 104.95 55382.70 88888.00 2007-07-04 17:59:10.125 185 12296.17 105.00 55382.72 88888.00 2007-07-04 17:59:10.250 185 12296.12 104.95 55382.72 88888.00 2007-07-04 17:59:10.375 185 12296.08 104.92 55382.72 88888.00 2007-07-04 17:59:10.500 185 12295.98 104.92 55382.72 88888.00 2007-07-04 17:59:10.625 185 12295.95 104.90 55382.75 88888.00 2007-07-04 17:59:10.750 185 12296.02 104.88 55382.72 88888.00 2007-07-04 17:59:10.875 185 12296.10 104.88 55382.75 88888.00 2007-07-04 17:59:11.000 185 12296.08 104.85 55382.70 88888.00 2007-07-04 17:59:11.125 185 12296.02 104.85 55382.70 88888.00 2007-07-04 17:59:11.250 185 12296.02 104.88 55382.72 88888.00 2007-07-04 17:59:11.375 185 12295.98 104.90 55382.72 88888.00 2007-07-04 17:59:11.500 185 12295.95 104.92 55382.75 88888.00 2007-07-04 17:59:11.625 185 12296.00 104.90 55382.78 88888.00 2007-07-04 17:59:11.750 185 12295.95 104.92 55382.78 88888.00 2007-07-04 17:59:11.875 185 12295.92 104.88 55382.78 88888.00 2007-07-04 17:59:12.000 185 12295.95 104.85 55382.78 88888.00 2007-07-04 17:59:12.125 185 12295.92 104.85 55382.78 88888.00 2007-07-04 17:59:12.250 185 12295.92 104.88 55382.80 88888.00 2007-07-04 17:59:12.375 185 12295.85 104.88 55382.80 88888.00 2007-07-04 17:59:12.500 185 12295.80 104.85 55382.82 88888.00 2007-07-04 17:59:12.625 185 12295.83 104.85 55382.82 88888.00 2007-07-04 17:59:12.750 185 12295.88 104.88 55382.80 88888.00 2007-07-04 17:59:12.875 185 12295.88 104.85 55382.80 88888.00 2007-07-04 17:59:13.000 185 12295.88 104.85 55382.80 88888.00 2007-07-04 17:59:13.125 185 12295.75 104.80 55382.78 88888.00 2007-07-04 17:59:13.250 185 12295.70 104.78 55382.82 88888.00 2007-07-04 17:59:13.375 185 12295.75 104.80 55382.82 88888.00 2007-07-04 17:59:13.500 185 12295.83 104.83 55382.82 88888.00 2007-07-04 17:59:13.625 185 12295.77 104.80 55382.82 88888.00 2007-07-04 17:59:13.750 185 12295.70 104.75 55382.80 88888.00 2007-07-04 17:59:13.875 185 12295.75 104.75 55382.82 88888.00 2007-07-04 17:59:14.000 185 12295.73 104.67 55382.78 88888.00 2007-07-04 17:59:14.125 185 12295.70 104.67 55382.78 88888.00 2007-07-04 17:59:14.250 185 12295.75 104.72 55382.80 88888.00 2007-07-04 17:59:14.375 185 12295.73 104.67 55382.80 88888.00 2007-07-04 17:59:14.500 185 12295.67 104.67 55382.82 88888.00 2007-07-04 17:59:14.625 185 12295.65 104.67 55382.82 88888.00 2007-07-04 17:59:14.750 185 12295.67 104.65 55382.85 88888.00 2007-07-04 17:59:14.875 185 12295.67 104.62 55382.85 88888.00 2007-07-04 17:59:15.000 185 12295.67 104.60 55382.85 88888.00 2007-07-04 17:59:15.125 185 12295.58 104.58 55382.85 88888.00 2007-07-04 17:59:15.250 185 12295.48 104.60 55382.85 88888.00 2007-07-04 17:59:15.375 185 12295.48 104.62 55382.88 88888.00 2007-07-04 17:59:15.500 185 12295.52 104.55 55382.85 88888.00 2007-07-04 17:59:15.625 185 12295.50 104.60 55382.82 88888.00 2007-07-04 17:59:15.750 185 12295.48 104.62 55382.82 88888.00 2007-07-04 17:59:15.875 185 12295.48 104.58 55382.85 88888.00 2007-07-04 17:59:16.000 185 12295.45 104.55 55382.85 88888.00 2007-07-04 17:59:16.125 185 12295.40 104.58 55382.85 88888.00 2007-07-04 17:59:16.250 185 12295.35 104.50 55382.88 88888.00 2007-07-04 17:59:16.375 185 12295.40 104.50 55382.90 88888.00 2007-07-04 17:59:16.500 185 12295.45 104.50 55382.88 88888.00 2007-07-04 17:59:16.625 185 12295.50 104.47 55382.90 88888.00 2007-07-04 17:59:16.750 185 12295.50 104.50 55382.90 88888.00 2007-07-04 17:59:16.875 185 12295.45 104.47 55382.88 88888.00 2007-07-04 17:59:17.000 185 12295.38 104.45 55382.88 88888.00 2007-07-04 17:59:17.125 185 12295.33 104.42 55382.90 88888.00 2007-07-04 17:59:17.250 185 12295.33 104.42 55382.95 88888.00 2007-07-04 17:59:17.375 185 12295.33 104.42 55382.93 88888.00 2007-07-04 17:59:17.500 185 12295.33 104.38 55382.90 88888.00 2007-07-04 17:59:17.625 185 12295.30 104.40 55382.93 88888.00 2007-07-04 17:59:17.750 185 12295.27 104.38 55382.95 88888.00 2007-07-04 17:59:17.875 185 12295.23 104.33 55382.93 88888.00 2007-07-04 17:59:18.000 185 12295.25 104.38 55382.93 88888.00 2007-07-04 17:59:18.125 185 12295.27 104.40 55382.95 88888.00 2007-07-04 17:59:18.250 185 12295.23 104.33 55382.97 88888.00 2007-07-04 17:59:18.375 185 12295.23 104.33 55382.95 88888.00 2007-07-04 17:59:18.500 185 12295.17 104.33 55382.95 88888.00 2007-07-04 17:59:18.625 185 12295.15 104.30 55382.97 88888.00 2007-07-04 17:59:18.750 185 12295.17 104.28 55382.97 88888.00 2007-07-04 17:59:18.875 185 12295.23 104.30 55382.97 88888.00 2007-07-04 17:59:19.000 185 12295.17 104.28 55382.97 88888.00 2007-07-04 17:59:19.125 185 12295.12 104.22 55382.95 88888.00 2007-07-04 17:59:19.250 185 12295.05 104.28 55382.93 88888.00 2007-07-04 17:59:19.375 185 12295.05 104.30 55382.95 88888.00 2007-07-04 17:59:19.500 185 12295.10 104.30 55382.97 88888.00 2007-07-04 17:59:19.625 185 12295.08 104.28 55382.97 88888.00 2007-07-04 17:59:19.750 185 12295.05 104.28 55382.95 88888.00 2007-07-04 17:59:19.875 185 12295.00 104.28 55382.97 88888.00 2007-07-04 17:59:20.000 185 12294.95 104.22 55382.95 88888.00 2007-07-04 17:59:20.125 185 12294.90 104.25 55382.97 88888.00 2007-07-04 17:59:20.250 185 12294.90 104.28 55383.00 88888.00 2007-07-04 17:59:20.375 185 12294.98 104.30 55383.03 88888.00 2007-07-04 17:59:20.500 185 12294.95 104.25 55383.03 88888.00 2007-07-04 17:59:20.625 185 12295.00 104.20 55382.97 88888.00 2007-07-04 17:59:20.750 185 12295.00 104.20 55382.97 88888.00 2007-07-04 17:59:20.875 185 12294.95 104.25 55382.97 88888.00 2007-07-04 17:59:21.000 185 12294.85 104.20 55382.97 88888.00 2007-07-04 17:59:21.125 185 12294.77 104.17 55382.97 88888.00 2007-07-04 17:59:21.250 185 12294.77 104.17 55382.97 88888.00 2007-07-04 17:59:21.375 185 12294.75 104.20 55382.97 88888.00 2007-07-04 17:59:21.500 185 12294.75 104.25 55383.00 88888.00 2007-07-04 17:59:21.625 185 12294.70 104.28 55382.97 88888.00 2007-07-04 17:59:21.750 185 12294.73 104.30 55383.00 88888.00 2007-07-04 17:59:21.875 185 12294.67 104.25 55383.00 88888.00 2007-07-04 17:59:22.000 185 12294.67 104.25 55382.97 88888.00 2007-07-04 17:59:22.125 185 12294.62 104.22 55382.97 88888.00 2007-07-04 17:59:22.250 185 12294.65 104.22 55382.97 88888.00 2007-07-04 17:59:22.375 185 12294.70 104.25 55382.97 88888.00 2007-07-04 17:59:22.500 185 12294.73 104.28 55383.03 88888.00 2007-07-04 17:59:22.625 185 12294.75 104.35 55383.03 88888.00 2007-07-04 17:59:22.750 185 12294.65 104.25 55383.00 88888.00 2007-07-04 17:59:22.875 185 12294.60 104.25 55383.00 88888.00 2007-07-04 17:59:23.000 185 12294.65 104.28 55382.97 88888.00 2007-07-04 17:59:23.125 185 12294.65 104.28 55383.00 88888.00 2007-07-04 17:59:23.250 185 12294.70 104.25 55383.00 88888.00 2007-07-04 17:59:23.375 185 12294.77 104.30 55383.00 88888.00 2007-07-04 17:59:23.500 185 12294.73 104.33 55383.03 88888.00 2007-07-04 17:59:23.625 185 12294.67 104.33 55383.05 88888.00 2007-07-04 17:59:23.750 185 12294.65 104.28 55383.05 88888.00 2007-07-04 17:59:23.875 185 12294.65 104.28 55383.05 88888.00 2007-07-04 17:59:24.000 185 12294.67 104.35 55383.03 88888.00 2007-07-04 17:59:24.125 185 12294.62 104.38 55383.03 88888.00 2007-07-04 17:59:24.250 185 12294.58 104.28 55383.03 88888.00 2007-07-04 17:59:24.375 185 12294.52 104.25 55383.03 88888.00 2007-07-04 17:59:24.500 185 12294.50 104.28 55383.05 88888.00 2007-07-04 17:59:24.625 185 12294.50 104.35 55383.05 88888.00 2007-07-04 17:59:24.750 185 12294.55 104.35 55383.03 88888.00 2007-07-04 17:59:24.875 185 12294.58 104.38 55383.00 88888.00 2007-07-04 17:59:25.000 185 12294.58 104.35 55383.00 88888.00 2007-07-04 17:59:25.125 185 12294.58 104.35 55383.03 88888.00 2007-07-04 17:59:25.250 185 12294.48 104.38 55383.05 88888.00 2007-07-04 17:59:25.375 185 12294.48 104.42 55383.05 88888.00 2007-07-04 17:59:25.500 185 12294.42 104.42 55383.03 88888.00 2007-07-04 17:59:25.625 185 12294.42 104.38 55383.03 88888.00 2007-07-04 17:59:25.750 185 12294.48 104.40 55383.03 88888.00 2007-07-04 17:59:25.875 185 12294.48 104.42 55383.00 88888.00 2007-07-04 17:59:26.000 185 12294.35 104.40 55383.00 88888.00 2007-07-04 17:59:26.125 185 12294.35 104.42 55383.00 88888.00 2007-07-04 17:59:26.250 185 12294.40 104.42 55382.97 88888.00 2007-07-04 17:59:26.375 185 12294.40 104.40 55382.97 88888.00 2007-07-04 17:59:26.500 185 12294.38 104.38 55383.00 88888.00 2007-07-04 17:59:26.625 185 12294.33 104.40 55383.03 88888.00 2007-07-04 17:59:26.750 185 12294.25 104.45 55383.07 88888.00 2007-07-04 17:59:26.875 185 12294.25 104.50 55383.07 88888.00 2007-07-04 17:59:27.000 185 12294.27 104.50 55383.05 88888.00 2007-07-04 17:59:27.125 185 12294.27 104.47 55383.03 88888.00 2007-07-04 17:59:27.250 185 12294.30 104.45 55383.05 88888.00 2007-07-04 17:59:27.375 185 12294.35 104.45 55383.05 88888.00 2007-07-04 17:59:27.500 185 12294.25 104.45 55383.03 88888.00 2007-07-04 17:59:27.625 185 12294.30 104.47 55383.05 88888.00 2007-07-04 17:59:27.750 185 12294.38 104.53 55383.05 88888.00 2007-07-04 17:59:27.875 185 12294.33 104.53 55383.03 88888.00 2007-07-04 17:59:28.000 185 12294.27 104.53 55383.00 88888.00 2007-07-04 17:59:28.125 185 12294.33 104.53 55383.03 88888.00 2007-07-04 17:59:28.250 185 12294.38 104.55 55383.05 88888.00 2007-07-04 17:59:28.375 185 12294.38 104.60 55383.07 88888.00 2007-07-04 17:59:28.500 185 12294.38 104.60 55383.05 88888.00 2007-07-04 17:59:28.625 185 12294.33 104.58 55383.05 88888.00 2007-07-04 17:59:28.750 185 12294.33 104.60 55383.07 88888.00 2007-07-04 17:59:28.875 185 12294.30 104.62 55383.10 88888.00 2007-07-04 17:59:29.000 185 12294.27 104.60 55383.07 88888.00 2007-07-04 17:59:29.125 185 12294.27 104.60 55383.05 88888.00 2007-07-04 17:59:29.250 185 12294.23 104.58 55383.05 88888.00 2007-07-04 17:59:29.375 185 12294.23 104.62 55383.07 88888.00 2007-07-04 17:59:29.500 185 12294.23 104.65 55383.10 88888.00 2007-07-04 17:59:29.625 185 12294.27 104.65 55383.10 88888.00 2007-07-04 17:59:29.750 185 12294.27 104.70 55383.05 88888.00 2007-07-04 17:59:29.875 185 12294.20 104.65 55383.05 88888.00 2007-07-04 17:59:30.000 185 12294.20 104.62 55383.03 88888.00 2007-07-04 17:59:30.125 185 12294.23 104.70 55383.07 88888.00 2007-07-04 17:59:30.250 185 12294.17 104.67 55383.10 88888.00 2007-07-04 17:59:30.375 185 12294.17 104.65 55383.07 88888.00 2007-07-04 17:59:30.500 185 12294.15 104.62 55383.05 88888.00 2007-07-04 17:59:30.625 185 12294.20 104.72 55383.07 88888.00 2007-07-04 17:59:30.750 185 12294.23 104.78 55383.07 88888.00 2007-07-04 17:59:30.875 185 12294.17 104.75 55383.10 88888.00 2007-07-04 17:59:31.000 185 12294.15 104.70 55383.05 88888.00 2007-07-04 17:59:31.125 185 12294.17 104.70 55383.07 88888.00 2007-07-04 17:59:31.250 185 12294.23 104.67 55383.07 88888.00 2007-07-04 17:59:31.375 185 12294.33 104.72 55383.05 88888.00 2007-07-04 17:59:31.500 185 12294.23 104.75 55383.07 88888.00 2007-07-04 17:59:31.625 185 12294.23 104.78 55383.10 88888.00 2007-07-04 17:59:31.750 185 12294.15 104.72 55383.07 88888.00 2007-07-04 17:59:31.875 185 12294.20 104.75 55383.10 88888.00 2007-07-04 17:59:32.000 185 12294.27 104.80 55383.10 88888.00 2007-07-04 17:59:32.125 185 12294.25 104.83 55383.07 88888.00 2007-07-04 17:59:32.250 185 12294.20 104.78 55383.07 88888.00 2007-07-04 17:59:32.375 185 12294.15 104.75 55383.10 88888.00 2007-07-04 17:59:32.500 185 12294.05 104.72 55383.07 88888.00 2007-07-04 17:59:32.625 185 12294.08 104.70 55383.05 88888.00 2007-07-04 17:59:32.750 185 12294.15 104.75 55383.07 88888.00 2007-07-04 17:59:32.875 185 12294.12 104.78 55383.05 88888.00 2007-07-04 17:59:33.000 185 12294.08 104.78 55383.07 88888.00 2007-07-04 17:59:33.125 185 12294.10 104.83 55383.05 88888.00 2007-07-04 17:59:33.250 185 12294.08 104.80 55383.07 88888.00 2007-07-04 17:59:33.375 185 12294.10 104.83 55383.12 88888.00 2007-07-04 17:59:33.500 185 12294.10 104.83 55383.10 88888.00 2007-07-04 17:59:33.625 185 12294.10 104.83 55383.07 88888.00 2007-07-04 17:59:33.750 185 12294.12 104.83 55383.10 88888.00 2007-07-04 17:59:33.875 185 12294.15 104.88 55383.10 88888.00 2007-07-04 17:59:34.000 185 12294.08 104.88 55383.07 88888.00 2007-07-04 17:59:34.125 185 12294.02 104.83 55383.10 88888.00 2007-07-04 17:59:34.250 185 12293.95 104.78 55383.12 88888.00 2007-07-04 17:59:34.375 185 12294.02 104.83 55383.10 88888.00 2007-07-04 17:59:34.500 185 12293.98 104.80 55383.07 88888.00 2007-07-04 17:59:34.625 185 12293.92 104.80 55383.10 88888.00 2007-07-04 17:59:34.750 185 12293.92 104.83 55383.10 88888.00 2007-07-04 17:59:34.875 185 12293.88 104.80 55383.07 88888.00 2007-07-04 17:59:35.000 185 12293.90 104.78 55383.05 88888.00 2007-07-04 17:59:35.125 185 12293.95 104.83 55383.07 88888.00 2007-07-04 17:59:35.250 185 12293.92 104.80 55383.10 88888.00 2007-07-04 17:59:35.375 185 12293.85 104.78 55383.05 88888.00 2007-07-04 17:59:35.500 185 12293.88 104.78 55383.07 88888.00 2007-07-04 17:59:35.625 185 12293.95 104.83 55383.07 88888.00 2007-07-04 17:59:35.750 185 12293.98 104.80 55383.07 88888.00 2007-07-04 17:59:35.875 185 12293.95 104.80 55383.07 88888.00 2007-07-04 17:59:36.000 185 12293.95 104.78 55383.07 88888.00 2007-07-04 17:59:36.125 185 12293.98 104.75 55383.07 88888.00 2007-07-04 17:59:36.250 185 12293.90 104.80 55383.10 88888.00 2007-07-04 17:59:36.375 185 12293.95 104.80 55383.10 88888.00 2007-07-04 17:59:36.500 185 12293.98 104.83 55383.10 88888.00 2007-07-04 17:59:36.625 185 12294.05 104.83 55383.12 88888.00 2007-07-04 17:59:36.750 185 12294.02 104.83 55383.07 88888.00 2007-07-04 17:59:36.875 185 12293.98 104.85 55383.05 88888.00 2007-07-04 17:59:37.000 185 12293.92 104.83 55383.10 88888.00 2007-07-04 17:59:37.125 185 12293.85 104.78 55383.10 88888.00 2007-07-04 17:59:37.250 185 12293.83 104.75 55383.12 88888.00 2007-07-04 17:59:37.375 185 12293.98 104.78 55383.15 88888.00 2007-07-04 17:59:37.500 185 12294.10 104.80 55383.15 88888.00 2007-07-04 17:59:37.625 185 12294.00 104.78 55383.07 88888.00 2007-07-04 17:59:37.750 185 12293.98 104.75 55383.07 88888.00 2007-07-04 17:59:37.875 185 12294.05 104.78 55383.10 88888.00 2007-07-04 17:59:38.000 185 12294.02 104.78 55383.12 88888.00 2007-07-04 17:59:38.125 185 12293.95 104.72 55383.15 88888.00 2007-07-04 17:59:38.250 185 12293.90 104.67 55383.12 88888.00 2007-07-04 17:59:38.375 185 12293.95 104.70 55383.12 88888.00 2007-07-04 17:59:38.500 185 12293.98 104.72 55383.12 88888.00 2007-07-04 17:59:38.625 185 12293.95 104.72 55383.15 88888.00 2007-07-04 17:59:38.750 185 12293.95 104.70 55383.12 88888.00 2007-07-04 17:59:38.875 185 12294.02 104.70 55383.12 88888.00 2007-07-04 17:59:39.000 185 12294.08 104.72 55383.10 88888.00 2007-07-04 17:59:39.125 185 12294.10 104.67 55383.10 88888.00 2007-07-04 17:59:39.250 185 12294.02 104.65 55383.07 88888.00 2007-07-04 17:59:39.375 185 12293.98 104.62 55383.07 88888.00 2007-07-04 17:59:39.500 185 12293.98 104.65 55383.12 88888.00 2007-07-04 17:59:39.625 185 12294.08 104.65 55383.15 88888.00 2007-07-04 17:59:39.750 185 12294.08 104.60 55383.10 88888.00 2007-07-04 17:59:39.875 185 12294.05 104.58 55383.10 88888.00 2007-07-04 17:59:40.000 185 12294.05 104.53 55383.05 88888.00 2007-07-04 17:59:40.125 185 12294.02 104.55 55383.03 88888.00 2007-07-04 17:59:40.250 185 12294.02 104.58 55383.05 88888.00 2007-07-04 17:59:40.375 185 12294.17 104.55 55383.07 88888.00 2007-07-04 17:59:40.500 185 12294.23 104.50 55383.07 88888.00 2007-07-04 17:59:40.625 185 12294.17 104.50 55383.10 88888.00 2007-07-04 17:59:40.750 185 12294.15 104.50 55383.10 88888.00 2007-07-04 17:59:40.875 185 12294.17 104.53 55383.07 88888.00 2007-07-04 17:59:41.000 185 12294.17 104.47 55383.05 88888.00 2007-07-04 17:59:41.125 185 12294.17 104.45 55383.07 88888.00 2007-07-04 17:59:41.250 185 12294.10 104.40 55383.05 88888.00 2007-07-04 17:59:41.375 185 12294.08 104.40 55383.05 88888.00 2007-07-04 17:59:41.500 185 12294.08 104.47 55383.07 88888.00 2007-07-04 17:59:41.625 185 12294.12 104.45 55383.07 88888.00 2007-07-04 17:59:41.750 185 12294.12 104.40 55383.05 88888.00 2007-07-04 17:59:41.875 185 12294.17 104.38 55383.05 88888.00 2007-07-04 17:59:42.000 185 12294.23 104.35 55383.03 88888.00 2007-07-04 17:59:42.125 185 12294.30 104.40 55383.05 88888.00 2007-07-04 17:59:42.250 185 12294.25 104.30 55383.07 88888.00 2007-07-04 17:59:42.375 185 12294.33 104.30 55383.05 88888.00 2007-07-04 17:59:42.500 185 12294.33 104.33 55383.05 88888.00 2007-07-04 17:59:42.625 185 12294.38 104.33 55383.05 88888.00 2007-07-04 17:59:42.750 185 12294.35 104.25 55383.03 88888.00 2007-07-04 17:59:42.875 185 12294.27 104.28 55383.03 88888.00 2007-07-04 17:59:43.000 185 12294.33 104.30 55383.03 88888.00 2007-07-04 17:59:43.125 185 12294.35 104.28 55383.05 88888.00 2007-07-04 17:59:43.250 185 12294.27 104.20 55383.00 88888.00 2007-07-04 17:59:43.375 185 12294.33 104.20 55383.03 88888.00 2007-07-04 17:59:43.500 185 12294.35 104.20 55383.07 88888.00 2007-07-04 17:59:43.625 185 12294.38 104.17 55383.05 88888.00 2007-07-04 17:59:43.750 185 12294.33 104.17 55383.05 88888.00 2007-07-04 17:59:43.875 185 12294.33 104.20 55383.03 88888.00 2007-07-04 17:59:44.000 185 12294.40 104.17 55383.03 88888.00 2007-07-04 17:59:44.125 185 12294.45 104.12 55383.00 88888.00 2007-07-04 17:59:44.250 185 12294.45 104.10 55382.97 88888.00 2007-07-04 17:59:44.375 185 12294.40 104.12 55382.95 88888.00 2007-07-04 17:59:44.500 185 12294.42 104.10 55382.97 88888.00 2007-07-04 17:59:44.625 185 12294.48 104.12 55382.97 88888.00 2007-07-04 17:59:44.750 185 12294.50 104.12 55382.97 88888.00 2007-07-04 17:59:44.875 185 12294.50 104.10 55382.97 88888.00 2007-07-04 17:59:45.000 185 12294.55 104.03 55382.95 88888.00 2007-07-04 17:59:45.125 185 12294.52 104.03 55382.95 88888.00 2007-07-04 17:59:45.250 185 12294.58 104.00 55382.93 88888.00 2007-07-04 17:59:45.375 185 12294.60 104.00 55382.97 88888.00 2007-07-04 17:59:45.500 185 12294.58 103.97 55382.95 88888.00 2007-07-04 17:59:45.625 185 12294.65 104.00 55382.95 88888.00 2007-07-04 17:59:45.750 185 12294.65 104.00 55382.95 88888.00 2007-07-04 17:59:45.875 185 12294.62 104.00 55382.97 88888.00 2007-07-04 17:59:46.000 185 12294.62 103.97 55383.00 88888.00 2007-07-04 17:59:46.125 185 12294.67 103.92 55383.00 88888.00 2007-07-04 17:59:46.250 185 12294.65 103.90 55382.97 88888.00 2007-07-04 17:59:46.375 185 12294.62 103.92 55382.97 88888.00 2007-07-04 17:59:46.500 185 12294.62 103.95 55382.95 88888.00 2007-07-04 17:59:46.625 185 12294.62 103.92 55382.95 88888.00 2007-07-04 17:59:46.750 185 12294.62 103.90 55382.93 88888.00 2007-07-04 17:59:46.875 185 12294.60 103.88 55382.95 88888.00 2007-07-04 17:59:47.000 185 12294.65 103.90 55382.95 88888.00 2007-07-04 17:59:47.125 185 12294.65 103.85 55382.95 88888.00 2007-07-04 17:59:47.250 185 12294.67 103.80 55382.95 88888.00 2007-07-04 17:59:47.375 185 12294.73 103.80 55382.93 88888.00 2007-07-04 17:59:47.500 185 12294.70 103.83 55382.93 88888.00 2007-07-04 17:59:47.625 185 12294.65 103.80 55382.95 88888.00 2007-07-04 17:59:47.750 185 12294.67 103.78 55382.93 88888.00 2007-07-04 17:59:47.875 185 12294.73 103.80 55382.95 88888.00 2007-07-04 17:59:48.000 185 12294.75 103.78 55382.93 88888.00 2007-07-04 17:59:48.125 185 12294.73 103.78 55382.90 88888.00 2007-07-04 17:59:48.250 185 12294.77 103.78 55382.90 88888.00 2007-07-04 17:59:48.375 185 12294.80 103.78 55382.90 88888.00 2007-07-04 17:59:48.500 185 12294.75 103.78 55382.93 88888.00 2007-07-04 17:59:48.625 185 12294.80 103.83 55382.90 88888.00 2007-07-04 17:59:48.750 185 12294.83 103.78 55382.88 88888.00 2007-07-04 17:59:48.875 185 12294.77 103.78 55382.90 88888.00 2007-07-04 17:59:49.000 185 12294.80 103.80 55382.90 88888.00 2007-07-04 17:59:49.125 185 12294.83 103.83 55382.88 88888.00 2007-07-04 17:59:49.250 185 12294.83 103.80 55382.88 88888.00 2007-07-04 17:59:49.375 185 12294.85 103.80 55382.85 88888.00 2007-07-04 17:59:49.500 185 12294.88 103.78 55382.85 88888.00 2007-07-04 17:59:49.625 185 12294.88 103.75 55382.88 88888.00 2007-07-04 17:59:49.750 185 12294.90 103.75 55382.90 88888.00 2007-07-04 17:59:49.875 185 12294.88 103.75 55382.90 88888.00 2007-07-04 17:59:50.000 185 12294.83 103.78 55382.90 88888.00 2007-07-04 17:59:50.125 185 12294.90 103.78 55382.93 88888.00 2007-07-04 17:59:50.250 185 12294.95 103.72 55382.90 88888.00 2007-07-04 17:59:50.375 185 12294.92 103.75 55382.85 88888.00 2007-07-04 17:59:50.500 185 12294.88 103.78 55382.88 88888.00 2007-07-04 17:59:50.625 185 12294.92 103.80 55382.85 88888.00 2007-07-04 17:59:50.750 185 12294.85 103.78 55382.88 88888.00 2007-07-04 17:59:50.875 185 12294.80 103.72 55382.82 88888.00 2007-07-04 17:59:51.000 185 12294.77 103.67 55382.82 88888.00 2007-07-04 17:59:51.125 185 12294.83 103.78 55382.88 88888.00 2007-07-04 17:59:51.250 185 12294.85 103.78 55382.82 88888.00 2007-07-04 17:59:51.375 185 12294.83 103.78 55382.85 88888.00 2007-07-04 17:59:51.500 185 12294.77 103.78 55382.85 88888.00 2007-07-04 17:59:51.625 185 12294.77 103.78 55382.82 88888.00 2007-07-04 17:59:51.750 185 12294.85 103.78 55382.82 88888.00 2007-07-04 17:59:51.875 185 12294.95 103.78 55382.82 88888.00 2007-07-04 17:59:52.000 185 12294.98 103.75 55382.80 88888.00 2007-07-04 17:59:52.125 185 12294.92 103.72 55382.80 88888.00 2007-07-04 17:59:52.250 185 12294.88 103.65 55382.80 88888.00 2007-07-04 17:59:52.375 185 12294.92 103.65 55382.80 88888.00 2007-07-04 17:59:52.500 185 12294.92 103.67 55382.78 88888.00 2007-07-04 17:59:52.625 185 12294.98 103.70 55382.80 88888.00 2007-07-04 17:59:52.750 185 12295.02 103.78 55382.82 88888.00 2007-07-04 17:59:52.875 185 12295.05 103.78 55382.82 88888.00 2007-07-04 17:59:53.000 185 12295.00 103.70 55382.82 88888.00 2007-07-04 17:59:53.125 185 12294.92 103.72 55382.82 88888.00 2007-07-04 17:59:53.250 185 12294.92 103.72 55382.80 88888.00 2007-07-04 17:59:53.375 185 12294.95 103.72 55382.78 88888.00 2007-07-04 17:59:53.500 185 12294.98 103.72 55382.80 88888.00 2007-07-04 17:59:53.625 185 12295.02 103.72 55382.82 88888.00 2007-07-04 17:59:53.750 185 12295.05 103.72 55382.82 88888.00 2007-07-04 17:59:53.875 185 12295.10 103.72 55382.82 88888.00 2007-07-04 17:59:54.000 185 12295.05 103.75 55382.78 88888.00 2007-07-04 17:59:54.125 185 12295.02 103.80 55382.80 88888.00 2007-07-04 17:59:54.250 185 12294.98 103.72 55382.78 88888.00 2007-07-04 17:59:54.375 185 12295.00 103.67 55382.78 88888.00 2007-07-04 17:59:54.500 185 12295.00 103.75 55382.80 88888.00 2007-07-04 17:59:54.625 185 12294.92 103.75 55382.75 88888.00 2007-07-04 17:59:54.750 185 12294.98 103.70 55382.75 88888.00 2007-07-04 17:59:54.875 185 12294.98 103.65 55382.78 88888.00 2007-07-04 17:59:55.000 185 12294.98 103.72 55382.80 88888.00 2007-07-04 17:59:55.125 185 12294.98 103.72 55382.80 88888.00 2007-07-04 17:59:55.250 185 12295.05 103.75 55382.78 88888.00 2007-07-04 17:59:55.375 185 12295.08 103.70 55382.75 88888.00 2007-07-04 17:59:55.500 185 12295.02 103.67 55382.75 88888.00 2007-07-04 17:59:55.625 185 12294.95 103.65 55382.75 88888.00 2007-07-04 17:59:55.750 185 12294.95 103.72 55382.78 88888.00 2007-07-04 17:59:55.875 185 12294.98 103.65 55382.75 88888.00 2007-07-04 17:59:56.000 185 12295.02 103.65 55382.75 88888.00 2007-07-04 17:59:56.125 185 12295.08 103.72 55382.75 88888.00 2007-07-04 17:59:56.250 185 12295.08 103.65 55382.75 88888.00 2007-07-04 17:59:56.375 185 12294.98 103.62 55382.75 88888.00 2007-07-04 17:59:56.500 185 12294.98 103.65 55382.78 88888.00 2007-07-04 17:59:56.625 185 12295.02 103.70 55382.78 88888.00 2007-07-04 17:59:56.750 185 12295.08 103.72 55382.75 88888.00 2007-07-04 17:59:56.875 185 12295.10 103.70 55382.75 88888.00 2007-07-04 17:59:57.000 185 12295.10 103.70 55382.75 88888.00 2007-07-04 17:59:57.125 185 12295.10 103.65 55382.75 88888.00 2007-07-04 17:59:57.250 185 12295.05 103.62 55382.75 88888.00 2007-07-04 17:59:57.375 185 12295.05 103.67 55382.80 88888.00 2007-07-04 17:59:57.500 185 12295.02 103.70 55382.80 88888.00 2007-07-04 17:59:57.625 185 12295.00 103.70 55382.80 88888.00 2007-07-04 17:59:57.750 185 12294.98 103.67 55382.78 88888.00 2007-07-04 17:59:57.875 185 12295.00 103.67 55382.80 88888.00 2007-07-04 17:59:58.000 185 12295.02 103.75 55382.78 88888.00 2007-07-04 17:59:58.125 185 12295.00 103.72 55382.78 88888.00 2007-07-04 17:59:58.250 185 12294.90 103.65 55382.75 88888.00 2007-07-04 17:59:58.375 185 12295.00 103.70 55382.78 88888.00 2007-07-04 17:59:58.500 185 12295.02 103.75 55382.80 88888.00 2007-07-04 17:59:58.625 185 12294.95 103.70 55382.75 88888.00 2007-07-04 17:59:58.750 185 12294.88 103.62 55382.75 88888.00 2007-07-04 17:59:58.875 185 12294.90 103.65 55382.78 88888.00 2007-07-04 17:59:59.000 185 12295.00 103.67 55382.78 88888.00 2007-07-04 17:59:59.125 185 12295.00 103.65 55382.78 88888.00 2007-07-04 17:59:59.250 185 12294.98 103.70 55382.78 88888.00 2007-07-04 17:59:59.375 185 12294.95 103.70 55382.78 88888.00 2007-07-04 17:59:59.500 185 12294.92 103.72 55382.78 88888.00 2007-07-04 17:59:59.625 185 12294.92 103.72 55382.80 88888.00 2007-07-04 17:59:59.750 185 12294.95 103.67 55382.75 88888.00 2007-07-04 17:59:59.875 185 12294.92 103.65 55382.75 88888.00 2007-07-04 18:00:00.000 185 12294.90 103.70 55382.75 88888.00 2007-07-04 18:00:00.125 185 12294.92 103.67 55382.72 88888.00 2007-07-04 18:00:00.250 185 12294.88 103.65 55382.78 88888.00 2007-07-04 18:00:00.375 185 12294.88 103.67 55382.80 88888.00 2007-07-04 18:00:00.500 185 12294.90 103.72 55382.82 88888.00 2007-07-04 18:00:00.625 185 12294.85 103.70 55382.82 88888.00 2007-07-04 18:00:00.750 185 12294.90 103.70 55382.82 88888.00 2007-07-04 18:00:00.875 185 12294.95 103.75 55382.82 88888.00 2007-07-04 18:00:01.000 185 12294.95 103.78 55382.85 88888.00 2007-07-04 18:00:01.125 185 12294.90 103.75 55382.85 88888.00 2007-07-04 18:00:01.250 185 12294.88 103.67 55382.85 88888.00 2007-07-04 18:00:01.375 185 12294.92 103.70 55382.82 88888.00 2007-07-04 18:00:01.500 185 12294.90 103.72 55382.85 88888.00 2007-07-04 18:00:01.625 185 12294.83 103.70 55382.80 88888.00 2007-07-04 18:00:01.750 185 12294.70 103.70 55382.80 88888.00 2007-07-04 18:00:01.875 185 12294.67 103.78 55382.80 88888.00 2007-07-04 18:00:02.000 185 12294.73 103.72 55382.78 88888.00 2007-07-04 18:00:02.125 185 12294.65 103.67 55382.82 88888.00 2007-07-04 18:00:02.250 185 12294.60 103.75 55382.88 88888.00 2007-07-04 18:00:02.375 185 12294.70 103.80 55382.85 88888.00 2007-07-04 18:00:02.500 185 12294.75 103.78 55382.85 88888.00 2007-07-04 18:00:02.625 185 12294.67 103.70 55382.82 88888.00 2007-07-04 18:00:02.750 185 12294.58 103.72 55382.82 88888.00 2007-07-04 18:00:02.875 185 12294.65 103.85 55382.85 88888.00 2007-07-04 18:00:03.000 185 12294.60 103.88 55382.82 88888.00 2007-07-04 18:00:03.125 185 12294.58 103.78 55382.80 88888.00 2007-07-04 18:00:03.250 185 12294.58 103.72 55382.80 88888.00 2007-07-04 18:00:03.375 185 12294.62 103.80 55382.80 88888.00 2007-07-04 18:00:03.500 185 12294.65 103.85 55382.80 88888.00 2007-07-04 18:00:03.625 185 12294.62 103.78 55382.82 88888.00 2007-07-04 18:00:03.750 185 12294.52 103.75 55382.80 88888.00 2007-07-04 18:00:03.875 185 12294.50 103.80 55382.82 88888.00 2007-07-04 18:00:04.000 185 12294.52 103.80 55382.82 88888.00 2007-07-04 18:00:04.125 185 12294.50 103.78 55382.82 88888.00 2007-07-04 18:00:04.250 185 12294.45 103.83 55382.85 88888.00 2007-07-04 18:00:04.375 185 12294.48 103.92 55382.90 88888.00 2007-07-04 18:00:04.500 185 12294.52 103.90 55382.85 88888.00 2007-07-04 18:00:04.625 185 12294.58 103.92 55382.88 88888.00 2007-07-04 18:00:04.750 185 12294.55 104.00 55382.85 88888.00 2007-07-04 18:00:04.875 185 12294.50 103.97 55382.88 88888.00 2007-07-04 18:00:05.000 185 12294.45 103.95 55382.88 88888.00 2007-07-04 18:00:05.125 185 12294.45 103.90 55382.85 88888.00 2007-07-04 18:00:05.250 185 12294.42 103.90 55382.82 88888.00 2007-07-04 18:00:05.375 185 12294.45 103.95 55382.85 88888.00 2007-07-04 18:00:05.500 185 12294.48 103.97 55382.88 88888.00 2007-07-04 18:00:05.625 185 12294.48 103.97 55382.88 88888.00 2007-07-04 18:00:05.750 185 12294.45 104.00 55382.88 88888.00 2007-07-04 18:00:05.875 185 12294.35 104.00 55382.85 88888.00 2007-07-04 18:00:06.000 185 12294.33 103.97 55382.85 88888.00 2007-07-04 18:00:06.125 185 12294.35 104.03 55382.93 88888.00 2007-07-04 18:00:06.250 185 12294.30 103.97 55382.90 88888.00 2007-07-04 18:00:06.375 185 12294.27 103.92 55382.85 88888.00 2007-07-04 18:00:06.500 185 12294.20 103.95 55382.85 88888.00 2007-07-04 18:00:06.625 185 12294.20 103.97 55382.85 88888.00 2007-07-04 18:00:06.750 185 12294.20 103.97 55382.82 88888.00 2007-07-04 18:00:06.875 185 12294.27 104.03 55382.85 88888.00 2007-07-04 18:00:07.000 185 12294.23 104.05 55382.88 88888.00 2007-07-04 18:00:07.125 185 12294.20 104.08 55382.88 88888.00 2007-07-04 18:00:07.250 185 12294.27 104.08 55382.90 88888.00 2007-07-04 18:00:07.375 185 12294.30 104.12 55382.88 88888.00 2007-07-04 18:00:07.500 185 12294.30 104.17 55382.90 88888.00 2007-07-04 18:00:07.625 185 12294.25 104.12 55382.90 88888.00 2007-07-04 18:00:07.750 185 12294.20 104.10 55382.88 88888.00 2007-07-04 18:00:07.875 185 12294.17 104.15 55382.90 88888.00 2007-07-04 18:00:08.000 185 12294.12 104.10 55382.85 88888.00 2007-07-04 18:00:08.125 185 12294.10 104.10 55382.85 88888.00 2007-07-04 18:00:08.250 185 12294.10 104.17 55382.88 88888.00 2007-07-04 18:00:08.375 185 12294.10 104.17 55382.82 88888.00 2007-07-04 18:00:08.500 185 12294.10 104.10 55382.80 88888.00 2007-07-04 18:00:08.625 185 12294.10 104.08 55382.82 88888.00 2007-07-04 18:00:08.750 185 12294.05 104.12 55382.85 88888.00 2007-07-04 18:00:08.875 185 12294.08 104.15 55382.90 88888.00 2007-07-04 18:00:09.000 185 12294.15 104.17 55382.88 88888.00 2007-07-04 18:00:09.125 185 12294.10 104.17 55382.88 88888.00 2007-07-04 18:00:09.250 185 12294.08 104.15 55382.82 88888.00 2007-07-04 18:00:09.375 185 12294.08 104.12 55382.82 88888.00 2007-07-04 18:00:09.500 185 12294.02 104.10 55382.82 88888.00 2007-07-04 18:00:09.625 185 12294.02 104.17 55382.88 88888.00 2007-07-04 18:00:09.750 185 12294.08 104.20 55382.90 88888.00 2007-07-04 18:00:09.875 185 12294.08 104.20 55382.88 88888.00 2007-07-04 18:00:10.000 185 12294.08 104.20 55382.85 88888.00 2007-07-04 18:00:10.125 185 12294.02 104.20 55382.88 88888.00 2007-07-04 18:00:10.250 185 12293.98 104.15 55382.90 88888.00 2007-07-04 18:00:10.375 185 12293.95 104.17 55382.90 88888.00 2007-07-04 18:00:10.500 185 12293.92 104.15 55382.90 88888.00 2007-07-04 18:00:10.625 185 12293.88 104.17 55382.90 88888.00 2007-07-04 18:00:10.750 185 12293.92 104.25 55382.93 88888.00 2007-07-04 18:00:10.875 185 12293.92 104.25 55382.95 88888.00 2007-07-04 18:00:11.000 185 12293.98 104.22 55382.90 88888.00 2007-07-04 18:00:11.125 185 12294.00 104.28 55382.90 88888.00 2007-07-04 18:00:11.250 185 12293.90 104.28 55382.90 88888.00 2007-07-04 18:00:11.375 185 12293.90 104.25 55382.88 88888.00 2007-07-04 18:00:11.500 185 12293.90 104.22 55382.85 88888.00 2007-07-04 18:00:11.625 185 12293.95 104.25 55382.90 88888.00 2007-07-04 18:00:11.750 185 12293.98 104.28 55382.93 88888.00 2007-07-04 18:00:11.875 185 12293.95 104.28 55382.90 88888.00 2007-07-04 18:00:12.000 185 12293.85 104.28 55382.90 88888.00 2007-07-04 18:00:12.125 185 12293.85 104.22 55382.90 88888.00 2007-07-04 18:00:12.250 185 12293.85 104.22 55382.88 88888.00 2007-07-04 18:00:12.375 185 12293.88 104.22 55382.88 88888.00 2007-07-04 18:00:12.500 185 12293.90 104.22 55382.85 88888.00 2007-07-04 18:00:12.625 185 12293.90 104.25 55382.85 88888.00 2007-07-04 18:00:12.750 185 12293.88 104.25 55382.85 88888.00 2007-07-04 18:00:12.875 185 12293.90 104.22 55382.85 88888.00 2007-07-04 18:00:13.000 185 12293.88 104.20 55382.82 88888.00 2007-07-04 18:00:13.125 185 12293.88 104.22 55382.85 88888.00 2007-07-04 18:00:13.250 185 12293.90 104.22 55382.82 88888.00 2007-07-04 18:00:13.375 185 12294.00 104.28 55382.85 88888.00 2007-07-04 18:00:13.500 185 12293.92 104.25 55382.85 88888.00 2007-07-04 18:00:13.625 185 12293.80 104.20 55382.85 88888.00 2007-07-04 18:00:13.750 185 12293.83 104.15 55382.82 88888.00 2007-07-04 18:00:13.875 185 12293.88 104.12 55382.85 88888.00 2007-07-04 18:00:14.000 185 12293.92 104.12 55382.90 88888.00 2007-07-04 18:00:14.125 185 12293.92 104.22 55382.90 88888.00 2007-07-04 18:00:14.250 185 12293.95 104.22 55382.90 88888.00 2007-07-04 18:00:14.375 185 12293.98 104.22 55382.88 88888.00 2007-07-04 18:00:14.500 185 12293.95 104.17 55382.93 88888.00 2007-07-04 18:00:14.625 185 12293.90 104.15 55382.90 88888.00 2007-07-04 18:00:14.750 185 12293.88 104.12 55382.85 88888.00 2007-07-04 18:00:14.875 185 12293.85 104.12 55382.85 88888.00 2007-07-04 18:00:15.000 185 12293.88 104.12 55382.88 88888.00 2007-07-04 18:00:15.125 185 12293.90 104.15 55382.88 88888.00 2007-07-04 18:00:15.250 185 12293.83 104.12 55382.85 88888.00 2007-07-04 18:00:15.375 185 12293.77 104.12 55382.82 88888.00 2007-07-04 18:00:15.500 185 12293.85 104.17 55382.88 88888.00 2007-07-04 18:00:15.625 185 12293.95 104.20 55382.90 88888.00 2007-07-04 18:00:15.750 185 12293.95 104.10 55382.88 88888.00 2007-07-04 18:00:15.875 185 12293.92 104.05 55382.88 88888.00 2007-07-04 18:00:16.000 185 12293.90 104.08 55382.85 88888.00 2007-07-04 18:00:16.125 185 12293.88 104.10 55382.82 88888.00 2007-07-04 18:00:16.250 185 12293.88 104.10 55382.85 88888.00 2007-07-04 18:00:16.375 185 12293.95 104.08 55382.85 88888.00 2007-07-04 18:00:16.500 185 12293.92 104.10 55382.82 88888.00 2007-07-04 18:00:16.625 185 12293.90 104.03 55382.82 88888.00 2007-07-04 18:00:16.750 185 12293.95 104.03 55382.82 88888.00 2007-07-04 18:00:16.875 185 12293.95 104.05 55382.82 88888.00 2007-07-04 18:00:17.000 185 12293.95 104.03 55382.80 88888.00 2007-07-04 18:00:17.125 185 12293.98 104.00 55382.78 88888.00 2007-07-04 18:00:17.250 185 12294.02 103.95 55382.78 88888.00 2007-07-04 18:00:17.375 185 12294.05 103.92 55382.75 88888.00 2007-07-04 18:00:17.500 185 12294.10 104.00 55382.78 88888.00 2007-07-04 18:00:17.625 185 12294.10 104.00 55382.82 88888.00 2007-07-04 18:00:17.750 185 12294.08 103.97 55382.80 88888.00 2007-07-04 18:00:17.875 185 12294.08 103.95 55382.82 88888.00 2007-07-04 18:00:18.000 185 12294.12 103.97 55382.80 88888.00 2007-07-04 18:00:18.125 185 12294.12 104.05 55382.82 88888.00 2007-07-04 18:00:18.250 185 12294.02 104.03 55382.82 88888.00 2007-07-04 18:00:18.375 185 12294.02 103.97 55382.80 88888.00 2007-07-04 18:00:18.500 185 12294.05 103.92 55382.80 88888.00 2007-07-04 18:00:18.625 185 12294.08 103.88 55382.78 88888.00 2007-07-04 18:00:18.750 185 12294.15 103.90 55382.82 88888.00 2007-07-04 18:00:18.875 185 12294.17 103.92 55382.82 88888.00 2007-07-04 18:00:19.000 185 12294.10 103.90 55382.80 88888.00 2007-07-04 18:00:19.125 185 12294.05 103.85 55382.78 88888.00 2007-07-04 18:00:19.250 185 12294.00 103.85 55382.80 88888.00 2007-07-04 18:00:19.375 185 12293.98 103.83 55382.78 88888.00 2007-07-04 18:00:19.500 185 12293.95 103.83 55382.78 88888.00 2007-07-04 18:00:19.625 185 12294.02 103.78 55382.78 88888.00 2007-07-04 18:00:19.750 185 12294.12 103.78 55382.78 88888.00 2007-07-04 18:00:19.875 185 12294.12 103.78 55382.75 88888.00 2007-07-04 18:00:20.000 185 12294.02 103.75 55382.78 88888.00 2007-07-04 18:00:20.125 185 12294.00 103.78 55382.78 88888.00 2007-07-04 18:00:20.250 185 12294.02 103.78 55382.78 88888.00 2007-07-04 18:00:20.375 185 12294.12 103.83 55382.78 88888.00 2007-07-04 18:00:20.500 185 12294.12 103.78 55382.82 88888.00 2007-07-04 18:00:20.625 185 12294.15 103.78 55382.82 88888.00 2007-07-04 18:00:20.750 185 12294.20 103.80 55382.80 88888.00 2007-07-04 18:00:20.875 185 12294.05 103.75 55382.75 88888.00 2007-07-04 18:00:21.000 185 12294.00 103.67 55382.75 88888.00 2007-07-04 18:00:21.125 185 12294.02 103.70 55382.78 88888.00 2007-07-04 18:00:21.250 185 12293.98 103.75 55382.78 88888.00 2007-07-04 18:00:21.375 185 12294.00 103.75 55382.75 88888.00 2007-07-04 18:00:21.500 185 12294.05 103.70 55382.75 88888.00 2007-07-04 18:00:21.625 185 12294.08 103.72 55382.72 88888.00 2007-07-04 18:00:21.750 185 12294.08 103.70 55382.75 88888.00 2007-07-04 18:00:21.875 185 12294.10 103.75 55382.75 88888.00 2007-07-04 18:00:22.000 185 12294.20 103.70 55382.75 88888.00 2007-07-04 18:00:22.125 185 12294.27 103.67 55382.72 88888.00 2007-07-04 18:00:22.250 185 12294.17 103.67 55382.75 88888.00 2007-07-04 18:00:22.375 185 12294.15 103.67 55382.78 88888.00 2007-07-04 18:00:22.500 185 12294.15 103.67 55382.78 88888.00 2007-07-04 18:00:22.625 185 12294.20 103.67 55382.75 88888.00 2007-07-04 18:00:22.750 185 12294.27 103.65 55382.75 88888.00 2007-07-04 18:00:22.875 185 12294.25 103.58 55382.72 88888.00 2007-07-04 18:00:23.000 185 12294.15 103.53 55382.70 88888.00 2007-07-04 18:00:23.125 185 12294.15 103.60 55382.72 88888.00 2007-07-04 18:00:23.250 185 12294.15 103.65 55382.78 88888.00 2007-07-04 18:00:23.375 185 12294.25 103.67 55382.80 88888.00 2007-07-04 18:00:23.500 185 12294.25 103.65 55382.78 88888.00 2007-07-04 18:00:23.625 185 12294.23 103.58 55382.75 88888.00 2007-07-04 18:00:23.750 185 12294.23 103.58 55382.78 88888.00 2007-07-04 18:00:23.875 185 12294.17 103.58 55382.78 88888.00 2007-07-04 18:00:24.000 185 12294.23 103.58 55382.78 88888.00 2007-07-04 18:00:24.125 185 12294.25 103.60 55382.78 88888.00 2007-07-04 18:00:24.250 185 12294.12 103.53 55382.75 88888.00 2007-07-04 18:00:24.375 185 12294.20 103.55 55382.80 88888.00 2007-07-04 18:00:24.500 185 12294.27 103.60 55382.80 88888.00 2007-07-04 18:00:24.625 185 12294.30 103.55 55382.80 88888.00 2007-07-04 18:00:24.750 185 12294.27 103.53 55382.75 88888.00 2007-07-04 18:00:24.875 185 12294.20 103.53 55382.75 88888.00 2007-07-04 18:00:25.000 185 12294.17 103.55 55382.75 88888.00 2007-07-04 18:00:25.125 185 12294.20 103.55 55382.75 88888.00 2007-07-04 18:00:25.250 185 12294.25 103.60 55382.80 88888.00 2007-07-04 18:00:25.375 185 12294.27 103.60 55382.78 88888.00 2007-07-04 18:00:25.500 185 12294.23 103.55 55382.75 88888.00 2007-07-04 18:00:25.625 185 12294.23 103.58 55382.75 88888.00 2007-07-04 18:00:25.750 185 12294.27 103.62 55382.80 88888.00 2007-07-04 18:00:25.875 185 12294.35 103.65 55382.82 88888.00 2007-07-04 18:00:26.000 185 12294.35 103.67 55382.80 88888.00 2007-07-04 18:00:26.125 185 12294.27 103.65 55382.78 88888.00 2007-07-04 18:00:26.250 185 12294.25 103.65 55382.78 88888.00 2007-07-04 18:00:26.375 185 12294.25 103.62 55382.75 88888.00 2007-07-04 18:00:26.500 185 12294.23 103.60 55382.80 88888.00 2007-07-04 18:00:26.625 185 12294.23 103.65 55382.78 88888.00 2007-07-04 18:00:26.750 185 12294.17 103.65 55382.78 88888.00 2007-07-04 18:00:26.875 185 12294.23 103.62 55382.75 88888.00 2007-07-04 18:00:27.000 185 12294.35 103.70 55382.75 88888.00 2007-07-04 18:00:27.125 185 12294.40 103.70 55382.75 88888.00 2007-07-04 18:00:27.250 185 12294.30 103.62 55382.78 88888.00 2007-07-04 18:00:27.375 185 12294.23 103.55 55382.75 88888.00 2007-07-04 18:00:27.500 185 12294.17 103.60 55382.72 88888.00 2007-07-04 18:00:27.625 185 12294.17 103.65 55382.72 88888.00 2007-07-04 18:00:27.750 185 12294.23 103.67 55382.72 88888.00 2007-07-04 18:00:27.875 185 12294.33 103.67 55382.72 88888.00 2007-07-04 18:00:28.000 185 12294.33 103.67 55382.70 88888.00 2007-07-04 18:00:28.125 185 12294.23 103.65 55382.70 88888.00 2007-07-04 18:00:28.250 185 12294.15 103.62 55382.72 88888.00 2007-07-04 18:00:28.375 185 12294.17 103.67 55382.70 88888.00 2007-07-04 18:00:28.500 185 12294.23 103.70 55382.72 88888.00 2007-07-04 18:00:28.625 185 12294.17 103.65 55382.72 88888.00 2007-07-04 18:00:28.750 185 12294.23 103.70 55382.72 88888.00 2007-07-04 18:00:28.875 185 12294.25 103.70 55382.70 88888.00 2007-07-04 18:00:29.000 185 12294.17 103.62 55382.68 88888.00 2007-07-04 18:00:29.125 185 12294.12 103.58 55382.70 88888.00 2007-07-04 18:00:29.250 185 12294.12 103.67 55382.75 88888.00 2007-07-04 18:00:29.375 185 12294.12 103.70 55382.70 88888.00 2007-07-04 18:00:29.500 185 12294.15 103.72 55382.70 88888.00 2007-07-04 18:00:29.625 185 12294.20 103.75 55382.72 88888.00 2007-07-04 18:00:29.750 185 12294.23 103.78 55382.75 88888.00 2007-07-04 18:00:29.875 185 12294.25 103.78 55382.78 88888.00 2007-07-04 18:00:30.000 185 12294.20 103.72 55382.72 88888.00 2007-07-04 18:00:30.125 185 12294.20 103.72 55382.75 88888.00 2007-07-04 18:00:30.250 185 12294.23 103.75 55382.75 88888.00 2007-07-04 18:00:30.375 185 12294.23 103.75 55382.70 88888.00 2007-07-04 18:00:30.500 185 12294.15 103.72 55382.70 88888.00 2007-07-04 18:00:30.625 185 12294.15 103.75 55382.72 88888.00 2007-07-04 18:00:30.750 185 12294.15 103.78 55382.72 88888.00 2007-07-04 18:00:30.875 185 12294.15 103.80 55382.70 88888.00 2007-07-04 18:00:31.000 185 12294.10 103.78 55382.72 88888.00 2007-07-04 18:00:31.125 185 12294.17 103.83 55382.72 88888.00 2007-07-04 18:00:31.250 185 12294.23 103.83 55382.75 88888.00 2007-07-04 18:00:31.375 185 12294.15 103.78 55382.75 88888.00 2007-07-04 18:00:31.500 185 12294.12 103.75 55382.72 88888.00 2007-07-04 18:00:31.625 185 12294.12 103.80 55382.70 88888.00 2007-07-04 18:00:31.750 185 12294.23 103.83 55382.75 88888.00 2007-07-04 18:00:31.875 185 12294.23 103.90 55382.72 88888.00 2007-07-04 18:00:32.000 185 12294.25 103.90 55382.68 88888.00 2007-07-04 18:00:32.125 185 12294.20 103.80 55382.68 88888.00 2007-07-04 18:00:32.250 185 12294.25 103.80 55382.70 88888.00 2007-07-04 18:00:32.375 185 12294.25 103.83 55382.72 88888.00 2007-07-04 18:00:32.500 185 12294.23 103.92 55382.75 88888.00 2007-07-04 18:00:32.625 185 12294.23 103.90 55382.78 88888.00 2007-07-04 18:00:32.750 185 12294.25 103.88 55382.75 88888.00 2007-07-04 18:00:32.875 185 12294.23 103.90 55382.75 88888.00 2007-07-04 18:00:33.000 185 12294.17 103.90 55382.72 88888.00 2007-07-04 18:00:33.125 185 12294.12 103.85 55382.70 88888.00 2007-07-04 18:00:33.250 185 12294.15 103.85 55382.72 88888.00 2007-07-04 18:00:33.375 185 12294.23 103.92 55382.75 88888.00 2007-07-04 18:00:33.500 185 12294.15 103.88 55382.72 88888.00 2007-07-04 18:00:33.625 185 12294.15 103.88 55382.70 88888.00 2007-07-04 18:00:33.750 185 12294.15 103.90 55382.70 88888.00 2007-07-04 18:00:33.875 185 12294.15 103.92 55382.72 88888.00 2007-07-04 18:00:34.000 185 12294.12 103.90 55382.75 88888.00 2007-07-04 18:00:34.125 185 12294.05 103.95 55382.75 88888.00 2007-07-04 18:00:34.250 185 12294.02 103.88 55382.75 88888.00 2007-07-04 18:00:34.375 185 12294.10 103.95 55382.75 88888.00 2007-07-04 18:00:34.500 185 12294.08 103.95 55382.75 88888.00 2007-07-04 18:00:34.625 185 12294.08 103.92 55382.78 88888.00 2007-07-04 18:00:34.750 185 12293.98 103.88 55382.78 88888.00 2007-07-04 18:00:34.875 185 12293.92 103.92 55382.75 88888.00 2007-07-04 18:00:35.000 185 12293.92 103.92 55382.72 88888.00 2007-07-04 18:00:35.125 185 12293.88 103.88 55382.75 88888.00 2007-07-04 18:00:35.250 185 12293.90 103.95 55382.78 88888.00 2007-07-04 18:00:35.375 185 12293.98 104.00 55382.78 88888.00 2007-07-04 18:00:35.500 185 12293.92 104.00 55382.75 88888.00 2007-07-04 18:00:35.625 185 12293.85 103.95 55382.75 88888.00 2007-07-04 18:00:35.750 185 12293.83 103.90 55382.75 88888.00 2007-07-04 18:00:35.875 185 12293.83 103.90 55382.75 88888.00 2007-07-04 18:00:36.000 185 12293.83 103.92 55382.75 88888.00 2007-07-04 18:00:36.125 185 12293.88 103.92 55382.75 88888.00 2007-07-04 18:00:36.250 185 12293.95 103.95 55382.78 88888.00 2007-07-04 18:00:36.375 185 12293.92 103.92 55382.78 88888.00 2007-07-04 18:00:36.500 185 12293.98 103.90 55382.80 88888.00 2007-07-04 18:00:36.625 185 12293.92 103.95 55382.75 88888.00 2007-07-04 18:00:36.750 185 12293.90 103.97 55382.75 88888.00 2007-07-04 18:00:36.875 185 12293.92 103.95 55382.72 88888.00 2007-07-04 18:00:37.000 185 12293.95 103.95 55382.72 88888.00 2007-07-04 18:00:37.125 185 12293.90 104.00 55382.75 88888.00 2007-07-04 18:00:37.250 185 12293.80 103.95 55382.75 88888.00 2007-07-04 18:00:37.375 185 12293.88 103.97 55382.70 88888.00 2007-07-04 18:00:37.500 185 12293.88 103.95 55382.70 88888.00 2007-07-04 18:00:37.625 185 12293.90 103.97 55382.72 88888.00 2007-07-04 18:00:37.750 185 12293.83 103.92 55382.72 88888.00 2007-07-04 18:00:37.875 185 12293.75 103.95 55382.72 88888.00 2007-07-04 18:00:38.000 185 12293.75 103.97 55382.75 88888.00 2007-07-04 18:00:38.125 185 12293.80 104.00 55382.75 88888.00 2007-07-04 18:00:38.250 185 12293.77 103.95 55382.72 88888.00 2007-07-04 18:00:38.375 185 12293.80 103.92 55382.72 88888.00 2007-07-04 18:00:38.500 185 12293.75 103.95 55382.70 88888.00 2007-07-04 18:00:38.625 185 12293.70 103.97 55382.75 88888.00 2007-07-04 18:00:38.750 185 12293.65 104.03 55382.75 88888.00 2007-07-04 18:00:38.875 185 12293.62 104.03 55382.72 88888.00 2007-07-04 18:00:39.000 185 12293.65 104.00 55382.72 88888.00 2007-07-04 18:00:39.125 185 12293.62 104.00 55382.70 88888.00 2007-07-04 18:00:39.250 185 12293.62 104.03 55382.72 88888.00 2007-07-04 18:00:39.375 185 12293.60 103.97 55382.70 88888.00 2007-07-04 18:00:39.500 185 12293.60 103.97 55382.70 88888.00 2007-07-04 18:00:39.625 185 12293.65 104.05 55382.75 88888.00 2007-07-04 18:00:39.750 185 12293.70 104.08 55382.70 88888.00 2007-07-04 18:00:39.875 185 12293.67 104.05 55382.70 88888.00 2007-07-04 18:00:40.000 185 12293.65 104.08 55382.72 88888.00 2007-07-04 18:00:40.125 185 12293.62 104.08 55382.72 88888.00 2007-07-04 18:00:40.250 185 12293.60 104.05 55382.68 88888.00 2007-07-04 18:00:40.375 185 12293.62 104.08 55382.70 88888.00 2007-07-04 18:00:40.500 185 12293.65 104.10 55382.70 88888.00 2007-07-04 18:00:40.625 185 12293.62 104.17 55382.70 88888.00 2007-07-04 18:00:40.750 185 12293.62 104.15 55382.70 88888.00 2007-07-04 18:00:40.875 185 12293.65 104.17 55382.72 88888.00 2007-07-04 18:00:41.000 185 12293.62 104.12 55382.70 88888.00 2007-07-04 18:00:41.125 185 12293.60 104.10 55382.68 88888.00 2007-07-04 18:00:41.250 185 12293.65 104.12 55382.70 88888.00 2007-07-04 18:00:41.375 185 12293.73 104.12 55382.70 88888.00 2007-07-04 18:00:41.500 185 12293.73 104.17 55382.68 88888.00 2007-07-04 18:00:41.625 185 12293.67 104.20 55382.70 88888.00 2007-07-04 18:00:41.750 185 12293.65 104.20 55382.70 88888.00 2007-07-04 18:00:41.875 185 12293.58 104.20 55382.68 88888.00 2007-07-04 18:00:42.000 185 12293.55 104.17 55382.70 88888.00 2007-07-04 18:00:42.125 185 12293.58 104.25 55382.70 88888.00 2007-07-04 18:00:42.250 185 12293.55 104.25 55382.70 88888.00 2007-07-04 18:00:42.375 185 12293.58 104.22 55382.70 88888.00 2007-07-04 18:00:42.500 185 12293.58 104.22 55382.72 88888.00 2007-07-04 18:00:42.625 185 12293.55 104.22 55382.70 88888.00 2007-07-04 18:00:42.750 185 12293.58 104.28 55382.70 88888.00 2007-07-04 18:00:42.875 185 12293.65 104.33 55382.70 88888.00 2007-07-04 18:00:43.000 185 12293.67 104.38 55382.70 88888.00 2007-07-04 18:00:43.125 185 12293.70 104.40 55382.70 88888.00 2007-07-04 18:00:43.250 185 12293.65 104.40 55382.70 88888.00 2007-07-04 18:00:43.375 185 12293.65 104.40 55382.70 88888.00 2007-07-04 18:00:43.500 185 12293.65 104.40 55382.70 88888.00 2007-07-04 18:00:43.625 185 12293.73 104.45 55382.70 88888.00 2007-07-04 18:00:43.750 185 12293.75 104.45 55382.70 88888.00 2007-07-04 18:00:43.875 185 12293.67 104.38 55382.68 88888.00 2007-07-04 18:00:44.000 185 12293.60 104.35 55382.68 88888.00 2007-07-04 18:00:44.125 185 12293.60 104.42 55382.65 88888.00 2007-07-04 18:00:44.250 185 12293.60 104.45 55382.70 88888.00 2007-07-04 18:00:44.375 185 12293.62 104.50 55382.72 88888.00 2007-07-04 18:00:44.500 185 12293.62 104.53 55382.70 88888.00 2007-07-04 18:00:44.625 185 12293.55 104.50 55382.70 88888.00 2007-07-04 18:00:44.750 185 12293.55 104.53 55382.72 88888.00 2007-07-04 18:00:44.875 185 12293.58 104.55 55382.70 88888.00 2007-07-04 18:00:45.000 185 12293.55 104.47 55382.65 88888.00 2007-07-04 18:00:45.125 185 12293.58 104.45 55382.65 88888.00 2007-07-04 18:00:45.250 185 12293.62 104.50 55382.68 88888.00 2007-07-04 18:00:45.375 185 12293.62 104.53 55382.65 88888.00 2007-07-04 18:00:45.500 185 12293.60 104.55 55382.65 88888.00 2007-07-04 18:00:45.625 185 12293.65 104.60 55382.68 88888.00 2007-07-04 18:00:45.750 185 12293.65 104.62 55382.65 88888.00 2007-07-04 18:00:45.875 185 12293.67 104.62 55382.62 88888.00 2007-07-04 18:00:46.000 185 12293.70 104.58 55382.62 88888.00 2007-07-04 18:00:46.125 185 12293.67 104.58 55382.65 88888.00 2007-07-04 18:00:46.250 185 12293.62 104.67 55382.65 88888.00 2007-07-04 18:00:46.375 185 12293.62 104.72 55382.65 88888.00 2007-07-04 18:00:46.500 185 12293.62 104.72 55382.65 88888.00 2007-07-04 18:00:46.625 185 12293.65 104.75 55382.65 88888.00 2007-07-04 18:00:46.750 185 12293.70 104.75 55382.65 88888.00 2007-07-04 18:00:46.875 185 12293.70 104.70 55382.62 88888.00 2007-07-04 18:00:47.000 185 12293.65 104.72 55382.60 88888.00 2007-07-04 18:00:47.125 185 12293.65 104.72 55382.60 88888.00 2007-07-04 18:00:47.250 185 12293.65 104.78 55382.62 88888.00 2007-07-04 18:00:47.375 185 12293.67 104.80 55382.60 88888.00 2007-07-04 18:00:47.500 185 12293.67 104.78 55382.57 88888.00 2007-07-04 18:00:47.625 185 12293.60 104.75 55382.55 88888.00 2007-07-04 18:00:47.750 185 12293.58 104.80 55382.57 88888.00 2007-07-04 18:00:47.875 185 12293.58 104.85 55382.55 88888.00 2007-07-04 18:00:48.000 185 12293.62 104.85 55382.57 88888.00 2007-07-04 18:00:48.125 185 12293.65 104.83 55382.55 88888.00 2007-07-04 18:00:48.250 185 12293.58 104.80 55382.55 88888.00 2007-07-04 18:00:48.375 185 12293.65 104.88 55382.55 88888.00 2007-07-04 18:00:48.500 185 12293.77 104.95 55382.57 88888.00 2007-07-04 18:00:48.625 185 12293.80 104.92 55382.55 88888.00 2007-07-04 18:00:48.750 185 12293.80 104.92 55382.53 88888.00 2007-07-04 18:00:48.875 185 12293.75 104.90 55382.53 88888.00 2007-07-04 18:00:49.000 185 12293.70 104.90 55382.47 88888.00 2007-07-04 18:00:49.125 185 12293.65 104.88 55382.47 88888.00 2007-07-04 18:00:49.250 185 12293.65 104.90 55382.50 88888.00 2007-07-04 18:00:49.375 185 12293.73 104.95 55382.53 88888.00 2007-07-04 18:00:49.500 185 12293.75 104.95 55382.50 88888.00 2007-07-04 18:00:49.625 185 12293.77 104.90 55382.50 88888.00 2007-07-04 18:00:49.750 185 12293.77 104.90 55382.50 88888.00 2007-07-04 18:00:49.875 185 12293.77 104.97 55382.47 88888.00 2007-07-04 18:00:50.000 185 12293.77 104.95 55382.47 88888.00 2007-07-04 18:00:50.125 185 12293.73 104.92 55382.47 88888.00 2007-07-04 18:00:50.250 185 12293.65 104.90 55382.47 88888.00 2007-07-04 18:00:50.375 185 12293.60 104.92 55382.47 88888.00 2007-07-04 18:00:50.500 185 12293.58 104.97 55382.47 88888.00 2007-07-04 18:00:50.625 185 12293.67 105.05 55382.50 88888.00 2007-07-04 18:00:50.750 185 12293.70 105.05 55382.50 88888.00 2007-07-04 18:00:50.875 185 12293.65 105.03 55382.47 88888.00 2007-07-04 18:00:51.000 185 12293.70 105.03 55382.47 88888.00 2007-07-04 18:00:51.125 185 12293.83 105.00 55382.47 88888.00 2007-07-04 18:00:51.250 185 12293.85 104.95 55382.50 88888.00 2007-07-04 18:00:51.375 185 12293.80 104.92 55382.47 88888.00 2007-07-04 18:00:51.500 185 12293.73 104.95 55382.47 88888.00 2007-07-04 18:00:51.625 185 12293.70 105.00 55382.50 88888.00 2007-07-04 18:00:51.750 185 12293.73 105.03 55382.50 88888.00 2007-07-04 18:00:51.875 185 12293.75 105.08 55382.53 88888.00 2007-07-04 18:00:52.000 185 12293.80 105.05 55382.50 88888.00 2007-07-04 18:00:52.125 185 12293.73 105.03 55382.47 88888.00 2007-07-04 18:00:52.250 185 12293.70 105.00 55382.47 88888.00 2007-07-04 18:00:52.375 185 12293.75 105.00 55382.50 88888.00 2007-07-04 18:00:52.500 185 12293.80 105.03 55382.47 88888.00 2007-07-04 18:00:52.625 185 12293.83 105.03 55382.47 88888.00 2007-07-04 18:00:52.750 185 12293.77 104.97 55382.43 88888.00 2007-07-04 18:00:52.875 185 12293.75 104.97 55382.43 88888.00 2007-07-04 18:00:53.000 185 12293.67 104.92 55382.43 88888.00 2007-07-04 18:00:53.125 185 12293.75 104.92 55382.47 88888.00 2007-07-04 18:00:53.250 185 12293.77 105.00 55382.45 88888.00 2007-07-04 18:00:53.375 185 12293.75 105.00 55382.47 88888.00 2007-07-04 18:00:53.500 185 12293.65 104.92 55382.47 88888.00 2007-07-04 18:00:53.625 185 12293.65 104.97 55382.47 88888.00 2007-07-04 18:00:53.750 185 12293.67 104.97 55382.47 88888.00 2007-07-04 18:00:53.875 185 12293.65 104.92 55382.50 88888.00 2007-07-04 18:00:54.000 185 12293.62 104.90 55382.50 88888.00 2007-07-04 18:00:54.125 185 12293.73 104.88 55382.50 88888.00 2007-07-04 18:00:54.250 185 12293.75 104.90 55382.50 88888.00 2007-07-04 18:00:54.375 185 12293.80 104.92 55382.47 88888.00 2007-07-04 18:00:54.500 185 12293.75 104.90 55382.53 88888.00 2007-07-04 18:00:54.625 185 12293.77 104.97 55382.55 88888.00 2007-07-04 18:00:54.750 185 12293.73 104.92 55382.53 88888.00 2007-07-04 18:00:54.875 185 12293.70 104.88 55382.47 88888.00 2007-07-04 18:00:55.000 185 12293.67 104.83 55382.47 88888.00 2007-07-04 18:00:55.125 185 12293.62 104.88 55382.47 88888.00 2007-07-04 18:00:55.250 185 12293.58 104.88 55382.45 88888.00 2007-07-04 18:00:55.375 185 12293.62 104.88 55382.43 88888.00 2007-07-04 18:00:55.500 185 12293.65 104.90 55382.45 88888.00 2007-07-04 18:00:55.625 185 12293.70 104.95 55382.47 88888.00 2007-07-04 18:00:55.750 185 12293.77 104.92 55382.50 88888.00 2007-07-04 18:00:55.875 185 12293.75 104.90 55382.50 88888.00 2007-07-04 18:00:56.000 185 12293.67 104.85 55382.47 88888.00 2007-07-04 18:00:56.125 185 12293.67 104.85 55382.47 88888.00 2007-07-04 18:00:56.250 185 12293.73 104.88 55382.45 88888.00 2007-07-04 18:00:56.375 185 12293.75 104.88 55382.45 88888.00 2007-07-04 18:00:56.500 185 12293.70 104.85 55382.45 88888.00 2007-07-04 18:00:56.625 185 12293.70 104.88 55382.45 88888.00 2007-07-04 18:00:56.750 185 12293.73 104.90 55382.47 88888.00 2007-07-04 18:00:56.875 185 12293.75 104.90 55382.47 88888.00 2007-07-04 18:00:57.000 185 12293.77 104.92 55382.47 88888.00 2007-07-04 18:00:57.125 185 12293.67 104.90 55382.50 88888.00 2007-07-04 18:00:57.250 185 12293.65 104.85 55382.50 88888.00 2007-07-04 18:00:57.375 185 12293.75 104.85 55382.50 88888.00 2007-07-04 18:00:57.500 185 12293.70 104.88 55382.50 88888.00 2007-07-04 18:00:57.625 185 12293.67 104.85 55382.50 88888.00 2007-07-04 18:00:57.750 185 12293.65 104.83 55382.50 88888.00 2007-07-04 18:00:57.875 185 12293.70 104.83 55382.53 88888.00 2007-07-04 18:00:58.000 185 12293.73 104.85 55382.53 88888.00 2007-07-04 18:00:58.125 185 12293.70 104.90 55382.50 88888.00 2007-07-04 18:00:58.250 185 12293.67 104.85 55382.50 88888.00 2007-07-04 18:00:58.375 185 12293.67 104.83 55382.47 88888.00 2007-07-04 18:00:58.500 185 12293.65 104.80 55382.47 88888.00 2007-07-04 18:00:58.625 185 12293.65 104.85 55382.45 88888.00 2007-07-04 18:00:58.750 185 12293.67 104.90 55382.50 88888.00 2007-07-04 18:00:58.875 185 12293.67 104.92 55382.47 88888.00 2007-07-04 18:00:59.000 185 12293.73 104.90 55382.45 88888.00 2007-07-04 18:00:59.125 185 12293.75 104.92 55382.47 88888.00 2007-07-04 18:00:59.250 185 12293.67 104.85 55382.45 88888.00 2007-07-04 18:00:59.375 185 12293.60 104.85 55382.47 88888.00 2007-07-04 18:00:59.500 185 12293.67 104.92 55382.50 88888.00 2007-07-04 18:00:59.625 185 12293.75 104.95 55382.47 88888.00 2007-07-04 18:00:59.750 185 12293.75 104.90 55382.45 88888.00 2007-07-04 18:00:59.875 185 12293.77 104.90 55382.43 88888.00 2007-07-04 18:01:00.000 185 12293.80 104.95 55382.45 88888.00 2007-07-04 18:01:00.125 185 12293.75 104.97 55382.47 88888.00 2007-07-04 18:01:00.250 185 12293.67 104.92 55382.45 88888.00 2007-07-04 18:01:00.375 185 12293.70 104.90 55382.43 88888.00 2007-07-04 18:01:00.500 185 12293.77 104.92 55382.40 88888.00 2007-07-04 18:01:00.625 185 12293.88 105.00 55382.47 88888.00 2007-07-04 18:01:00.750 185 12293.83 105.00 55382.47 88888.00 2007-07-04 18:01:00.875 185 12293.77 105.00 55382.45 88888.00 2007-07-04 18:01:01.000 185 12293.83 105.05 55382.47 88888.00 2007-07-04 18:01:01.125 185 12293.83 105.03 55382.47 88888.00 2007-07-04 18:01:01.250 185 12293.83 105.00 55382.47 88888.00 2007-07-04 18:01:01.375 185 12293.85 105.00 55382.47 88888.00 2007-07-04 18:01:01.500 185 12293.83 105.03 55382.47 88888.00 2007-07-04 18:01:01.625 185 12293.80 105.05 55382.43 88888.00 2007-07-04 18:01:01.750 185 12293.73 105.00 55382.43 88888.00 2007-07-04 18:01:01.875 185 12293.77 104.97 55382.45 88888.00 2007-07-04 18:01:02.000 185 12293.88 105.05 55382.43 88888.00 2007-07-04 18:01:02.125 185 12293.92 105.10 55382.43 88888.00 2007-07-04 18:01:02.250 185 12293.88 105.08 55382.40 88888.00 2007-07-04 18:01:02.375 185 12293.90 105.05 55382.40 88888.00 2007-07-04 18:01:02.500 185 12293.92 105.08 55382.43 88888.00 2007-07-04 18:01:02.625 185 12293.92 105.08 55382.40 88888.00 2007-07-04 18:01:02.750 185 12293.95 105.12 55382.38 88888.00 2007-07-04 18:01:02.875 185 12294.02 105.15 55382.38 88888.00 2007-07-04 18:01:03.000 185 12294.02 105.10 55382.38 88888.00 2007-07-04 18:01:03.125 185 12294.00 105.10 55382.38 88888.00 2007-07-04 18:01:03.250 185 12294.00 105.10 55382.38 88888.00 2007-07-04 18:01:03.375 185 12294.00 105.15 55382.40 88888.00 2007-07-04 18:01:03.500 185 12294.00 105.20 55382.43 88888.00 2007-07-04 18:01:03.625 185 12294.00 105.20 55382.40 88888.00 2007-07-04 18:01:03.750 185 12294.00 105.12 55382.40 88888.00 2007-07-04 18:01:03.875 185 12294.02 105.15 55382.43 88888.00 2007-07-04 18:01:04.000 185 12294.00 105.15 55382.43 88888.00 2007-07-04 18:01:04.125 185 12294.00 105.20 55382.38 88888.00 2007-07-04 18:01:04.250 185 12294.00 105.17 55382.35 88888.00 2007-07-04 18:01:04.375 185 12294.02 105.17 55382.38 88888.00 2007-07-04 18:01:04.500 185 12294.00 105.20 55382.43 88888.00 2007-07-04 18:01:04.625 185 12294.08 105.30 55382.43 88888.00 2007-07-04 18:01:04.750 185 12294.10 105.30 55382.40 88888.00 2007-07-04 18:01:04.875 185 12294.20 105.28 55382.40 88888.00 2007-07-04 18:01:05.000 185 12294.30 105.33 55382.43 88888.00 2007-07-04 18:01:05.125 185 12294.30 105.30 55382.40 88888.00 2007-07-04 18:01:05.250 185 12294.20 105.28 55382.38 88888.00 2007-07-04 18:01:05.375 185 12294.20 105.28 55382.38 88888.00 2007-07-04 18:01:05.500 185 12294.27 105.33 55382.38 88888.00 2007-07-04 18:01:05.625 185 12294.30 105.28 55382.35 88888.00 2007-07-04 18:01:05.750 185 12294.25 105.30 55382.35 88888.00 2007-07-04 18:01:05.875 185 12294.30 105.30 55382.32 88888.00 2007-07-04 18:01:06.000 185 12294.33 105.35 55382.30 88888.00 2007-07-04 18:01:06.125 185 12294.33 105.40 55382.32 88888.00 2007-07-04 18:01:06.250 185 12294.27 105.35 55382.32 88888.00 2007-07-04 18:01:06.375 185 12294.30 105.38 55382.32 88888.00 2007-07-04 18:01:06.500 185 12294.35 105.42 55382.35 88888.00 2007-07-04 18:01:06.625 185 12294.30 105.40 55382.32 88888.00 2007-07-04 18:01:06.750 185 12294.20 105.33 55382.30 88888.00 2007-07-04 18:01:06.875 185 12294.20 105.33 55382.30 88888.00 2007-07-04 18:01:07.000 185 12294.23 105.40 55382.32 88888.00 2007-07-04 18:01:07.125 185 12294.33 105.45 55382.35 88888.00 2007-07-04 18:01:07.250 185 12294.25 105.35 55382.32 88888.00 2007-07-04 18:01:07.375 185 12294.30 105.35 55382.28 88888.00 2007-07-04 18:01:07.500 185 12294.38 105.38 55382.30 88888.00 2007-07-04 18:01:07.625 185 12294.38 105.42 55382.30 88888.00 2007-07-04 18:01:07.750 185 12294.38 105.42 55382.30 88888.00 2007-07-04 18:01:07.875 185 12294.42 105.35 55382.30 88888.00 2007-07-04 18:01:08.000 185 12294.45 105.33 55382.30 88888.00 2007-07-04 18:01:08.125 185 12294.48 105.38 55382.32 88888.00 2007-07-04 18:01:08.250 185 12294.45 105.38 55382.32 88888.00 2007-07-04 18:01:08.375 185 12294.48 105.35 55382.30 88888.00 2007-07-04 18:01:08.500 185 12294.48 105.30 55382.28 88888.00 2007-07-04 18:01:08.625 185 12294.48 105.35 55382.28 88888.00 2007-07-04 18:01:08.750 185 12294.48 105.42 55382.28 88888.00 2007-07-04 18:01:08.875 185 12294.52 105.40 55382.30 88888.00 2007-07-04 18:01:09.000 185 12294.55 105.33 55382.28 88888.00 2007-07-04 18:01:09.125 185 12294.52 105.30 55382.32 88888.00 2007-07-04 18:01:09.250 185 12294.52 105.35 55382.32 88888.00 2007-07-04 18:01:09.375 185 12294.48 105.35 55382.30 88888.00 2007-07-04 18:01:09.500 185 12294.48 105.33 55382.30 88888.00 2007-07-04 18:01:09.625 185 12294.48 105.30 55382.30 88888.00 2007-07-04 18:01:09.750 185 12294.52 105.30 55382.32 88888.00 2007-07-04 18:01:09.875 185 12294.50 105.33 55382.32 88888.00 2007-07-04 18:01:10.000 185 12294.48 105.33 55382.30 88888.00 2007-07-04 18:01:10.125 185 12294.45 105.28 55382.30 88888.00 2007-07-04 18:01:10.250 185 12294.42 105.25 55382.32 88888.00 2007-07-04 18:01:10.375 185 12294.48 105.25 55382.35 88888.00 2007-07-04 18:01:10.500 185 12294.45 105.28 55382.32 88888.00 2007-07-04 18:01:10.625 185 12294.40 105.22 55382.30 88888.00 2007-07-04 18:01:10.750 185 12294.38 105.22 55382.30 88888.00 2007-07-04 18:01:10.875 185 12294.40 105.25 55382.35 88888.00 2007-07-04 18:01:11.000 185 12294.40 105.28 55382.35 88888.00 2007-07-04 18:01:11.125 185 12294.33 105.22 55382.32 88888.00 2007-07-04 18:01:11.250 185 12294.27 105.10 55382.28 88888.00 2007-07-04 18:01:11.375 185 12294.35 105.10 55382.25 88888.00 2007-07-04 18:01:11.500 185 12294.42 105.12 55382.28 88888.00 2007-07-04 18:01:11.625 185 12294.38 105.15 55382.32 88888.00 2007-07-04 18:01:11.750 185 12294.27 105.08 55382.28 88888.00 2007-07-04 18:01:11.875 185 12294.33 105.05 55382.28 88888.00 2007-07-04 18:01:12.000 185 12294.33 105.05 55382.28 88888.00 2007-07-04 18:01:12.125 185 12294.27 105.05 55382.32 88888.00 2007-07-04 18:01:12.250 185 12294.25 105.05 55382.32 88888.00 2007-07-04 18:01:12.375 185 12294.27 105.03 55382.30 88888.00 2007-07-04 18:01:12.500 185 12294.27 104.97 55382.30 88888.00 2007-07-04 18:01:12.625 185 12294.27 104.95 55382.30 88888.00 2007-07-04 18:01:12.750 185 12294.20 104.95 55382.28 88888.00 2007-07-04 18:01:12.875 185 12294.27 104.90 55382.28 88888.00 2007-07-04 18:01:13.000 185 12294.35 104.92 55382.28 88888.00 2007-07-04 18:01:13.125 185 12294.40 104.97 55382.35 88888.00 2007-07-04 18:01:13.250 185 12294.35 104.90 55382.35 88888.00 2007-07-04 18:01:13.375 185 12294.25 104.92 55382.35 88888.00 2007-07-04 18:01:13.500 185 12294.10 104.92 55382.35 88888.00 2007-07-04 18:01:13.625 185 12294.17 104.88 55382.38 88888.00 2007-07-04 18:01:13.750 185 12294.30 104.90 55382.38 88888.00 2007-07-04 18:01:13.875 185 12294.30 104.92 55382.40 88888.00 2007-07-04 18:01:14.000 185 12294.33 104.85 55382.40 88888.00 2007-07-04 18:01:14.125 185 12294.35 104.83 55382.38 88888.00 2007-07-04 18:01:14.250 185 12294.35 104.78 55382.38 88888.00 2007-07-04 18:01:14.375 185 12294.30 104.78 55382.38 88888.00 2007-07-04 18:01:14.500 185 12294.23 104.80 55382.38 88888.00 2007-07-04 18:01:14.625 185 12294.23 104.80 55382.35 88888.00 2007-07-04 18:01:14.750 185 12294.17 104.75 55382.32 88888.00 2007-07-04 18:01:14.875 185 12294.12 104.75 55382.35 88888.00 2007-07-04 18:01:15.000 185 12294.15 104.80 55382.38 88888.00 2007-07-04 18:01:15.125 185 12294.17 104.75 55382.32 88888.00 2007-07-04 18:01:15.250 185 12294.17 104.72 55382.35 88888.00 2007-07-04 18:01:15.375 185 12294.15 104.70 55382.38 88888.00 2007-07-04 18:01:15.500 185 12294.12 104.72 55382.40 88888.00 2007-07-04 18:01:15.625 185 12294.15 104.67 55382.40 88888.00 2007-07-04 18:01:15.750 185 12294.15 104.70 55382.40 88888.00 2007-07-04 18:01:15.875 185 12294.02 104.70 55382.40 88888.00 2007-07-04 18:01:16.000 185 12293.95 104.67 55382.40 88888.00 2007-07-04 18:01:16.125 185 12294.00 104.72 55382.40 88888.00 2007-07-04 18:01:16.250 185 12294.00 104.70 55382.43 88888.00 2007-07-04 18:01:16.375 185 12294.05 104.72 55382.43 88888.00 2007-07-04 18:01:16.500 185 12294.00 104.67 55382.40 88888.00 2007-07-04 18:01:16.625 185 12293.98 104.60 55382.40 88888.00 2007-07-04 18:01:16.750 185 12293.98 104.60 55382.43 88888.00 2007-07-04 18:01:16.875 185 12294.00 104.60 55382.43 88888.00 2007-07-04 18:01:17.000 185 12294.00 104.58 55382.40 88888.00 2007-07-04 18:01:17.125 185 12293.92 104.58 55382.40 88888.00 2007-07-04 18:01:17.250 185 12293.92 104.53 55382.43 88888.00 2007-07-04 18:01:17.375 185 12294.00 104.53 55382.43 88888.00 2007-07-04 18:01:17.500 185 12293.95 104.45 55382.40 88888.00 2007-07-04 18:01:17.625 185 12293.90 104.47 55382.38 88888.00 2007-07-04 18:01:17.750 185 12293.92 104.53 55382.40 88888.00 2007-07-04 18:01:17.875 185 12293.95 104.55 55382.43 88888.00 2007-07-04 18:01:18.000 185 12293.92 104.53 55382.45 88888.00 2007-07-04 18:01:18.125 185 12293.88 104.53 55382.47 88888.00 2007-07-04 18:01:18.250 185 12293.83 104.53 55382.47 88888.00 2007-07-04 18:01:18.375 185 12293.80 104.50 55382.43 88888.00 2007-07-04 18:01:18.500 185 12293.80 104.47 55382.43 88888.00 2007-07-04 18:01:18.625 185 12293.80 104.45 55382.43 88888.00 2007-07-04 18:01:18.750 185 12293.75 104.45 55382.43 88888.00 2007-07-04 18:01:18.875 185 12293.73 104.45 55382.45 88888.00 2007-07-04 18:01:19.000 185 12293.80 104.53 55382.45 88888.00 2007-07-04 18:01:19.125 185 12293.73 104.45 55382.47 88888.00 2007-07-04 18:01:19.250 185 12293.60 104.42 55382.47 88888.00 2007-07-04 18:01:19.375 185 12293.62 104.35 55382.45 88888.00 2007-07-04 18:01:19.500 185 12293.67 104.40 55382.47 88888.00 2007-07-04 18:01:19.625 185 12293.67 104.42 55382.50 88888.00 2007-07-04 18:01:19.750 185 12293.67 104.45 55382.47 88888.00 2007-07-04 18:01:19.875 185 12293.65 104.45 55382.50 88888.00 2007-07-04 18:01:20.000 185 12293.65 104.47 55382.50 88888.00 2007-07-04 18:01:20.125 185 12293.65 104.47 55382.47 88888.00 2007-07-04 18:01:20.250 185 12293.75 104.47 55382.50 88888.00 2007-07-04 18:01:20.375 185 12293.85 104.45 55382.47 88888.00 2007-07-04 18:01:20.500 185 12293.75 104.40 55382.50 88888.00 2007-07-04 18:01:20.625 185 12293.62 104.38 55382.47 88888.00 2007-07-04 18:01:20.750 185 12293.50 104.35 55382.47 88888.00 2007-07-04 18:01:20.875 185 12293.48 104.38 55382.45 88888.00 2007-07-04 18:01:21.000 185 12293.50 104.38 55382.47 88888.00 2007-07-04 18:01:21.125 185 12293.52 104.38 55382.50 88888.00 2007-07-04 18:01:21.250 185 12293.42 104.35 55382.50 88888.00 2007-07-04 18:01:21.375 185 12293.42 104.40 55382.53 88888.00 2007-07-04 18:01:21.500 185 12293.48 104.42 55382.53 88888.00 2007-07-04 18:01:21.625 185 12293.50 104.42 55382.53 88888.00 2007-07-04 18:01:21.750 185 12293.52 104.38 55382.50 88888.00 2007-07-04 18:01:21.875 185 12293.48 104.38 55382.53 88888.00 2007-07-04 18:01:22.000 185 12293.40 104.40 55382.53 88888.00 2007-07-04 18:01:22.125 185 12293.40 104.40 55382.53 88888.00 2007-07-04 18:01:22.250 185 12293.35 104.33 55382.50 88888.00 2007-07-04 18:01:22.375 185 12293.35 104.35 55382.50 88888.00 2007-07-04 18:01:22.500 185 12293.40 104.40 55382.53 88888.00 2007-07-04 18:01:22.625 185 12293.38 104.42 55382.55 88888.00 2007-07-04 18:01:22.750 185 12293.30 104.40 55382.53 88888.00 2007-07-04 18:01:22.875 185 12293.30 104.45 55382.55 88888.00 2007-07-04 18:01:23.000 185 12293.38 104.42 55382.55 88888.00 2007-07-04 18:01:23.125 185 12293.35 104.45 55382.55 88888.00 2007-07-04 18:01:23.250 185 12293.27 104.45 55382.57 88888.00 2007-07-04 18:01:23.375 185 12293.25 104.45 55382.57 88888.00 2007-07-04 18:01:23.500 185 12293.27 104.40 55382.60 88888.00 2007-07-04 18:01:23.625 185 12293.35 104.42 55382.60 88888.00 2007-07-04 18:01:23.750 185 12293.27 104.42 55382.57 88888.00 2007-07-04 18:01:23.875 185 12293.30 104.40 55382.53 88888.00 2007-07-04 18:01:24.000 185 12293.30 104.38 55382.55 88888.00 2007-07-04 18:01:24.125 185 12293.27 104.38 55382.55 88888.00 2007-07-04 18:01:24.250 185 12293.25 104.47 55382.57 88888.00 2007-07-04 18:01:24.375 185 12293.30 104.50 55382.55 88888.00 2007-07-04 18:01:24.500 185 12293.27 104.50 55382.53 88888.00 2007-07-04 18:01:24.625 185 12293.23 104.40 55382.53 88888.00 2007-07-04 18:01:24.750 185 12293.20 104.42 55382.55 88888.00 2007-07-04 18:01:24.875 185 12293.23 104.45 55382.60 88888.00 2007-07-04 18:01:25.000 185 12293.23 104.42 55382.57 88888.00 2007-07-04 18:01:25.125 185 12293.20 104.47 55382.57 88888.00 2007-07-04 18:01:25.250 185 12293.12 104.47 55382.57 88888.00 2007-07-04 18:01:25.375 185 12293.15 104.47 55382.55 88888.00 2007-07-04 18:01:25.500 185 12293.12 104.47 55382.60 88888.00 2007-07-04 18:01:25.625 185 12293.12 104.45 55382.57 88888.00 2007-07-04 18:01:25.750 185 12293.05 104.42 55382.57 88888.00 2007-07-04 18:01:25.875 185 12293.10 104.47 55382.57 88888.00 2007-07-04 18:01:26.000 185 12293.12 104.50 55382.57 88888.00 2007-07-04 18:01:26.125 185 12293.12 104.53 55382.60 88888.00 2007-07-04 18:01:26.250 185 12293.10 104.50 55382.57 88888.00 2007-07-04 18:01:26.375 185 12293.08 104.50 55382.57 88888.00 2007-07-04 18:01:26.500 185 12293.10 104.47 55382.57 88888.00 2007-07-04 18:01:26.625 185 12293.15 104.53 55382.60 88888.00 2007-07-04 18:01:26.750 185 12293.15 104.55 55382.60 88888.00 2007-07-04 18:01:26.875 185 12293.10 104.55 55382.60 88888.00 2007-07-04 18:01:27.000 185 12293.15 104.55 55382.60 88888.00 2007-07-04 18:01:27.125 185 12293.23 104.60 55382.65 88888.00 2007-07-04 18:01:27.250 185 12293.20 104.58 55382.60 88888.00 2007-07-04 18:01:27.375 185 12293.23 104.55 55382.57 88888.00 2007-07-04 18:01:27.500 185 12293.23 104.55 55382.62 88888.00 2007-07-04 18:01:27.625 185 12293.25 104.60 55382.62 88888.00 2007-07-04 18:01:27.750 185 12293.25 104.67 55382.62 88888.00 2007-07-04 18:01:27.875 185 12293.15 104.65 55382.60 88888.00 2007-07-04 18:01:28.000 185 12293.10 104.55 55382.60 88888.00 2007-07-04 18:01:28.125 185 12293.12 104.58 55382.60 88888.00 2007-07-04 18:01:28.250 185 12293.15 104.62 55382.62 88888.00 2007-07-04 18:01:28.375 185 12293.27 104.62 55382.57 88888.00 2007-07-04 18:01:28.500 185 12293.25 104.60 55382.57 88888.00 2007-07-04 18:01:28.625 185 12293.20 104.65 55382.55 88888.00 2007-07-04 18:01:28.750 185 12293.20 104.62 55382.55 88888.00 2007-07-04 18:01:28.875 185 12293.23 104.60 55382.57 88888.00 2007-07-04 18:01:29.000 185 12293.27 104.65 55382.60 88888.00 2007-07-04 18:01:29.125 185 12293.33 104.67 55382.60 88888.00 2007-07-04 18:01:29.250 185 12293.30 104.65 55382.60 88888.00 2007-07-04 18:01:29.375 185 12293.30 104.70 55382.60 88888.00 2007-07-04 18:01:29.500 185 12293.30 104.72 55382.60 88888.00 2007-07-04 18:01:29.625 185 12293.35 104.72 55382.57 88888.00 2007-07-04 18:01:29.750 185 12293.33 104.72 55382.53 88888.00 2007-07-04 18:01:29.875 185 12293.33 104.72 55382.55 88888.00 2007-07-04 18:01:30.000 185 12293.48 104.78 55382.55 88888.00 2007-07-04 18:01:30.125 185 12293.52 104.78 55382.55 88888.00 2007-07-04 18:01:30.250 185 12293.45 104.75 55382.55 88888.00 2007-07-04 18:01:30.375 185 12293.48 104.78 55382.55 88888.00 2007-07-04 18:01:30.500 185 12293.58 104.78 55382.50 88888.00 2007-07-04 18:01:30.625 185 12293.60 104.78 55382.55 88888.00 2007-07-04 18:01:30.750 185 12293.55 104.85 55382.55 88888.00 2007-07-04 18:01:30.875 185 12293.55 104.85 55382.53 88888.00 2007-07-04 18:01:31.000 185 12293.50 104.83 55382.50 88888.00 2007-07-04 18:01:31.125 185 12293.55 104.85 55382.50 88888.00 2007-07-04 18:01:31.250 185 12293.52 104.83 55382.50 88888.00 2007-07-04 18:01:31.375 185 12293.52 104.83 55382.50 88888.00 2007-07-04 18:01:31.500 185 12293.55 104.83 55382.47 88888.00 2007-07-04 18:01:31.625 185 12293.50 104.80 55382.47 88888.00 2007-07-04 18:01:31.750 185 12293.50 104.83 55382.47 88888.00 2007-07-04 18:01:31.875 185 12293.52 104.85 55382.45 88888.00 2007-07-04 18:01:32.000 185 12293.60 104.83 55382.45 88888.00 2007-07-04 18:01:32.125 185 12293.65 104.85 55382.50 88888.00 2007-07-04 18:01:32.250 185 12293.67 104.90 55382.50 88888.00 2007-07-04 18:01:32.375 185 12293.75 104.92 55382.47 88888.00 2007-07-04 18:01:32.500 185 12293.75 104.90 55382.45 88888.00 2007-07-04 18:01:32.625 185 12293.75 104.85 55382.43 88888.00 2007-07-04 18:01:32.750 185 12293.73 104.88 55382.45 88888.00 2007-07-04 18:01:32.875 185 12293.77 104.90 55382.45 88888.00 2007-07-04 18:01:33.000 185 12293.83 104.88 55382.43 88888.00 2007-07-04 18:01:33.125 185 12293.75 104.92 55382.45 88888.00 2007-07-04 18:01:33.250 185 12293.67 104.95 55382.47 88888.00 2007-07-04 18:01:33.375 185 12293.77 104.97 55382.45 88888.00 2007-07-04 18:01:33.500 185 12293.83 104.97 55382.45 88888.00 2007-07-04 18:01:33.625 185 12293.90 104.97 55382.47 88888.00 2007-07-04 18:01:33.750 185 12294.00 104.95 55382.47 88888.00 2007-07-04 18:01:33.875 185 12294.00 104.92 55382.45 88888.00 2007-07-04 18:01:34.000 185 12293.95 104.90 55382.43 88888.00 2007-07-04 18:01:34.125 185 12293.95 104.97 55382.45 88888.00 2007-07-04 18:01:34.250 185 12293.92 104.92 55382.45 88888.00 2007-07-04 18:01:34.375 185 12293.90 104.90 55382.43 88888.00 2007-07-04 18:01:34.500 185 12293.92 104.90 55382.43 88888.00 2007-07-04 18:01:34.625 185 12294.05 104.92 55382.40 88888.00 2007-07-04 18:01:34.750 185 12294.12 104.95 55382.40 88888.00 2007-07-04 18:01:34.875 185 12294.17 104.95 55382.38 88888.00 2007-07-04 18:01:35.000 185 12294.25 104.90 55382.32 88888.00 2007-07-04 18:01:35.125 185 12294.30 104.92 55382.38 88888.00 2007-07-04 18:01:35.250 185 12294.27 104.97 55382.40 88888.00 2007-07-04 18:01:35.375 185 12294.33 105.03 55382.35 88888.00 2007-07-04 18:01:35.500 185 12294.30 105.00 55382.35 88888.00 2007-07-04 18:01:35.625 185 12294.27 104.90 55382.32 88888.00 2007-07-04 18:01:35.750 185 12294.33 104.90 55382.35 88888.00 2007-07-04 18:01:35.875 185 12294.42 104.95 55382.35 88888.00 2007-07-04 18:01:36.000 185 12294.45 104.97 55382.35 88888.00 2007-07-04 18:01:36.125 185 12294.48 105.00 55382.35 88888.00 2007-07-04 18:01:36.250 185 12294.40 104.90 55382.32 88888.00 2007-07-04 18:01:36.375 185 12294.33 104.92 55382.30 88888.00 2007-07-04 18:01:36.500 185 12294.33 104.90 55382.30 88888.00 2007-07-04 18:01:36.625 185 12294.40 104.92 55382.30 88888.00 2007-07-04 18:01:36.750 185 12294.45 104.92 55382.32 88888.00 2007-07-04 18:01:36.875 185 12294.45 104.95 55382.30 88888.00 2007-07-04 18:01:37.000 185 12294.42 104.95 55382.28 88888.00 2007-07-04 18:01:37.125 185 12294.48 104.92 55382.28 88888.00 2007-07-04 18:01:37.250 185 12294.58 104.95 55382.32 88888.00 2007-07-04 18:01:37.375 185 12294.62 104.97 55382.32 88888.00 2007-07-04 18:01:37.500 185 12294.60 104.97 55382.30 88888.00 2007-07-04 18:01:37.625 185 12294.58 104.92 55382.25 88888.00 2007-07-04 18:01:37.750 185 12294.52 104.97 55382.25 88888.00 2007-07-04 18:01:37.875 185 12294.52 104.97 55382.25 88888.00 2007-07-04 18:01:38.000 185 12294.62 104.97 55382.22 88888.00 2007-07-04 18:01:38.125 185 12294.67 104.97 55382.20 88888.00 2007-07-04 18:01:38.250 185 12294.73 104.97 55382.25 88888.00 2007-07-04 18:01:38.375 185 12294.77 105.03 55382.25 88888.00 2007-07-04 18:01:38.500 185 12294.75 105.03 55382.25 88888.00 2007-07-04 18:01:38.625 185 12294.77 105.05 55382.25 88888.00 2007-07-04 18:01:38.750 185 12294.80 105.03 55382.22 88888.00 2007-07-04 18:01:38.875 185 12294.77 104.97 55382.22 88888.00 2007-07-04 18:01:39.000 185 12294.85 104.95 55382.18 88888.00 2007-07-04 18:01:39.125 185 12294.85 105.03 55382.22 88888.00 2007-07-04 18:01:39.250 185 12294.80 105.00 55382.20 88888.00 2007-07-04 18:01:39.375 185 12294.85 105.00 55382.12 88888.00 2007-07-04 18:01:39.500 185 12294.85 104.95 55382.12 88888.00 2007-07-04 18:01:39.625 185 12294.88 104.97 55382.15 88888.00 2007-07-04 18:01:39.750 185 12294.95 105.05 55382.20 88888.00 2007-07-04 18:01:39.875 185 12294.98 105.05 55382.15 88888.00 2007-07-04 18:01:40.000 185 12294.95 105.03 55382.15 88888.00 2007-07-04 18:01:40.125 185 12294.98 105.05 55382.15 88888.00 2007-07-04 18:01:40.250 185 12294.92 105.05 55382.15 88888.00 2007-07-04 18:01:40.375 185 12294.90 105.00 55382.10 88888.00 2007-07-04 18:01:40.500 185 12294.90 105.00 55382.07 88888.00 2007-07-04 18:01:40.625 185 12295.00 105.05 55382.10 88888.00 2007-07-04 18:01:40.750 185 12295.05 105.08 55382.10 88888.00 2007-07-04 18:01:40.875 185 12295.08 105.10 55382.10 88888.00 2007-07-04 18:01:41.000 185 12295.05 105.08 55382.10 88888.00 2007-07-04 18:01:41.125 185 12295.08 105.10 55382.12 88888.00 2007-07-04 18:01:41.250 185 12295.17 105.12 55382.12 88888.00 2007-07-04 18:01:41.375 185 12295.17 105.10 55382.12 88888.00 2007-07-04 18:01:41.500 185 12295.12 105.12 55382.10 88888.00 2007-07-04 18:01:41.625 185 12295.05 105.17 55382.07 88888.00 2007-07-04 18:01:41.750 185 12295.10 105.15 55382.07 88888.00 2007-07-04 18:01:41.875 185 12295.15 105.08 55382.07 88888.00 2007-07-04 18:01:42.000 185 12295.15 105.15 55382.10 88888.00 2007-07-04 18:01:42.125 185 12295.17 105.17 55382.12 88888.00 2007-07-04 18:01:42.250 185 12295.12 105.12 55382.05 88888.00 2007-07-04 18:01:42.375 185 12295.17 105.12 55382.03 88888.00 2007-07-04 18:01:42.500 185 12295.20 105.12 55382.03 88888.00 2007-07-04 18:01:42.625 185 12295.25 105.15 55382.03 88888.00 2007-07-04 18:01:42.750 185 12295.25 105.15 55382.00 88888.00 2007-07-04 18:01:42.875 185 12295.23 105.17 55382.00 88888.00 2007-07-04 18:01:43.000 185 12295.17 105.15 55381.97 88888.00 2007-07-04 18:01:43.125 185 12295.20 105.20 55381.97 88888.00 2007-07-04 18:01:43.250 185 12295.27 105.28 55382.05 88888.00 2007-07-04 18:01:43.375 185 12295.33 105.28 55382.03 88888.00 2007-07-04 18:01:43.500 185 12295.30 105.22 55382.03 88888.00 2007-07-04 18:01:43.625 185 12295.35 105.22 55382.00 88888.00 2007-07-04 18:01:43.750 185 12295.33 105.22 55381.97 88888.00 2007-07-04 18:01:43.875 185 12295.35 105.25 55381.97 88888.00 2007-07-04 18:01:44.000 185 12295.38 105.28 55381.93 88888.00 2007-07-04 18:01:44.125 185 12295.42 105.30 55381.95 88888.00 2007-07-04 18:01:44.250 185 12295.45 105.30 55381.95 88888.00 2007-07-04 18:01:44.375 185 12295.48 105.35 55381.93 88888.00 2007-07-04 18:01:44.500 185 12295.52 105.40 55381.95 88888.00 2007-07-04 18:01:44.625 185 12295.50 105.38 55381.95 88888.00 2007-07-04 18:01:44.750 185 12295.45 105.35 55381.95 88888.00 2007-07-04 18:01:44.875 185 12295.50 105.40 55381.95 88888.00 2007-07-04 18:01:45.000 185 12295.55 105.45 55381.95 88888.00 2007-07-04 18:01:45.125 185 12295.62 105.40 55381.95 88888.00 2007-07-04 18:01:45.250 185 12295.58 105.38 55381.93 88888.00 2007-07-04 18:01:45.375 185 12295.55 105.40 55381.90 88888.00 2007-07-04 18:01:45.500 185 12295.55 105.45 55381.93 88888.00 2007-07-04 18:01:45.625 185 12295.55 105.50 55381.95 88888.00 2007-07-04 18:01:45.750 185 12295.58 105.53 55381.95 88888.00 2007-07-04 18:01:45.875 185 12295.55 105.55 55381.97 88888.00 2007-07-04 18:01:46.000 185 12295.55 105.55 55381.95 88888.00 2007-07-04 18:01:46.125 185 12295.58 105.55 55381.93 88888.00 2007-07-04 18:01:46.250 185 12295.50 105.58 55381.90 88888.00 2007-07-04 18:01:46.375 185 12295.45 105.60 55381.88 88888.00 2007-07-04 18:01:46.500 185 12295.48 105.60 55381.88 88888.00 2007-07-04 18:01:46.625 185 12295.55 105.67 55381.90 88888.00 2007-07-04 18:01:46.750 185 12295.52 105.67 55381.90 88888.00 2007-07-04 18:01:46.875 185 12295.58 105.65 55381.90 88888.00 2007-07-04 18:01:47.000 185 12295.60 105.67 55381.90 88888.00 2007-07-04 18:01:47.125 185 12295.58 105.72 55381.90 88888.00 2007-07-04 18:01:47.250 185 12295.55 105.72 55381.90 88888.00 2007-07-04 18:01:47.375 185 12295.60 105.72 55381.90 88888.00 2007-07-04 18:01:47.500 185 12295.77 105.75 55381.90 88888.00 2007-07-04 18:01:47.625 185 12295.77 105.75 55381.88 88888.00 2007-07-04 18:01:47.750 185 12295.75 105.75 55381.88 88888.00 2007-07-04 18:01:47.875 185 12295.70 105.75 55381.88 88888.00 2007-07-04 18:01:48.000 185 12295.67 105.72 55381.88 88888.00 2007-07-04 18:01:48.125 185 12295.73 105.78 55381.85 88888.00 2007-07-04 18:01:48.250 185 12295.67 105.78 55381.85 88888.00 2007-07-04 18:01:48.375 185 12295.60 105.83 55381.85 88888.00 2007-07-04 18:01:48.500 185 12295.62 105.80 55381.85 88888.00 2007-07-04 18:01:48.625 185 12295.77 105.85 55381.88 88888.00 2007-07-04 18:01:48.750 185 12295.85 105.88 55381.88 88888.00 2007-07-04 18:01:48.875 185 12295.77 105.90 55381.85 88888.00 2007-07-04 18:01:49.000 185 12295.75 105.90 55381.88 88888.00 2007-07-04 18:01:49.125 185 12295.70 105.90 55381.88 88888.00 2007-07-04 18:01:49.250 185 12295.67 105.92 55381.88 88888.00 2007-07-04 18:01:49.375 185 12295.73 105.97 55381.85 88888.00 2007-07-04 18:01:49.500 185 12295.75 106.00 55381.88 88888.00 2007-07-04 18:01:49.625 185 12295.77 106.03 55381.85 88888.00 2007-07-04 18:01:49.750 185 12295.70 106.03 55381.88 88888.00 2007-07-04 18:01:49.875 185 12295.70 106.05 55381.90 88888.00 2007-07-04 18:01:50.000 185 12295.67 106.05 55381.90 88888.00 2007-07-04 18:01:50.125 185 12295.67 106.03 55381.90 88888.00 2007-07-04 18:01:50.250 185 12295.67 105.97 55381.90 88888.00 2007-07-04 18:01:50.375 185 12295.67 105.97 55381.88 88888.00 2007-07-04 18:01:50.500 185 12295.73 106.03 55381.85 88888.00 2007-07-04 18:01:50.625 185 12295.73 106.00 55381.85 88888.00 2007-07-04 18:01:50.750 185 12295.67 106.03 55381.85 88888.00 2007-07-04 18:01:50.875 185 12295.70 106.08 55381.88 88888.00 2007-07-04 18:01:51.000 185 12295.75 106.05 55381.85 88888.00 2007-07-04 18:01:51.125 185 12295.75 106.08 55381.85 88888.00 2007-07-04 18:01:51.250 185 12295.73 106.10 55381.82 88888.00 2007-07-04 18:01:51.375 185 12295.77 106.10 55381.85 88888.00 2007-07-04 18:01:51.500 185 12295.73 106.12 55381.88 88888.00 2007-07-04 18:01:51.625 185 12295.70 106.15 55381.88 88888.00 2007-07-04 18:01:51.750 185 12295.65 106.17 55381.85 88888.00 2007-07-04 18:01:51.875 185 12295.65 106.20 55381.85 88888.00 2007-07-04 18:01:52.000 185 12295.67 106.15 55381.88 88888.00 2007-07-04 18:01:52.125 185 12295.67 106.15 55381.85 88888.00 2007-07-04 18:01:52.250 185 12295.62 106.12 55381.90 88888.00 2007-07-04 18:01:52.375 185 12295.62 106.22 55381.90 88888.00 2007-07-04 18:01:52.500 185 12295.65 106.28 55381.88 88888.00 2007-07-04 18:01:52.625 185 12295.70 106.20 55381.88 88888.00 2007-07-04 18:01:52.750 185 12295.73 106.22 55381.88 88888.00 2007-07-04 18:01:52.875 185 12295.75 106.30 55381.88 88888.00 2007-07-04 18:01:53.000 185 12295.73 106.25 55381.85 88888.00 2007-07-04 18:01:53.125 185 12295.67 106.20 55381.85 88888.00 2007-07-04 18:01:53.250 185 12295.65 106.15 55381.85 88888.00 2007-07-04 18:01:53.375 185 12295.67 106.22 55381.85 88888.00 2007-07-04 18:01:53.500 185 12295.67 106.28 55381.90 88888.00 2007-07-04 18:01:53.625 185 12295.65 106.28 55381.88 88888.00 2007-07-04 18:01:53.750 185 12295.58 106.22 55381.85 88888.00 2007-07-04 18:01:53.875 185 12295.67 106.25 55381.82 88888.00 2007-07-04 18:01:54.000 185 12295.73 106.28 55381.85 88888.00 2007-07-04 18:01:54.125 185 12295.77 106.30 55381.90 88888.00 2007-07-04 18:01:54.250 185 12295.70 106.33 55381.88 88888.00 2007-07-04 18:01:54.375 185 12295.67 106.33 55381.88 88888.00 2007-07-04 18:01:54.500 185 12295.62 106.33 55381.90 88888.00 2007-07-04 18:01:54.625 185 12295.70 106.35 55381.90 88888.00 2007-07-04 18:01:54.750 185 12295.75 106.30 55381.90 88888.00 2007-07-04 18:01:54.875 185 12295.67 106.28 55381.90 88888.00 2007-07-04 18:01:55.000 185 12295.67 106.35 55381.93 88888.00 2007-07-04 18:01:55.125 185 12295.70 106.40 55381.88 88888.00 2007-07-04 18:01:55.250 185 12295.65 106.35 55381.88 88888.00 2007-07-04 18:01:55.375 185 12295.65 106.33 55381.90 88888.00 2007-07-04 18:01:55.500 185 12295.67 106.35 55381.93 88888.00 2007-07-04 18:01:55.625 185 12295.58 106.38 55381.93 88888.00 2007-07-04 18:01:55.750 185 12295.50 106.40 55381.95 88888.00 2007-07-04 18:01:55.875 185 12295.45 106.35 55381.95 88888.00 2007-07-04 18:01:56.000 185 12295.50 106.33 55381.95 88888.00 2007-07-04 18:01:56.125 185 12295.45 106.33 55381.93 88888.00 2007-07-04 18:01:56.250 185 12295.42 106.35 55381.95 88888.00 2007-07-04 18:01:56.375 185 12295.50 106.38 55381.95 88888.00 2007-07-04 18:01:56.500 185 12295.55 106.38 55381.95 88888.00 2007-07-04 18:01:56.625 185 12295.58 106.35 55381.97 88888.00 2007-07-04 18:01:56.750 185 12295.50 106.35 55382.00 88888.00 2007-07-04 18:01:56.875 185 12295.45 106.38 55382.00 88888.00 2007-07-04 18:01:57.000 185 12295.42 106.35 55382.00 88888.00 2007-07-04 18:01:57.125 185 12295.38 106.35 55381.97 88888.00 2007-07-04 18:01:57.250 185 12295.30 106.35 55382.00 88888.00 2007-07-04 18:01:57.375 185 12295.33 106.35 55382.00 88888.00 2007-07-04 18:01:57.500 185 12295.38 106.38 55382.03 88888.00 2007-07-04 18:01:57.625 185 12295.48 106.38 55382.05 88888.00 2007-07-04 18:01:57.750 185 12295.50 106.38 55382.03 88888.00 2007-07-04 18:01:57.875 185 12295.45 106.38 55382.00 88888.00 2007-07-04 18:01:58.000 185 12295.38 106.35 55382.00 88888.00 2007-07-04 18:01:58.125 185 12295.38 106.33 55382.00 88888.00 2007-07-04 18:01:58.250 185 12295.38 106.35 55382.00 88888.00 2007-07-04 18:01:58.375 185 12295.40 106.35 55382.00 88888.00 2007-07-04 18:01:58.500 185 12295.40 106.35 55382.00 88888.00 2007-07-04 18:01:58.625 185 12295.33 106.38 55382.00 88888.00 2007-07-04 18:01:58.750 185 12295.27 106.38 55382.03 88888.00 2007-07-04 18:01:58.875 185 12295.25 106.35 55382.00 88888.00 2007-07-04 18:01:59.000 185 12295.27 106.33 55382.00 88888.00 2007-07-04 18:01:59.125 185 12295.33 106.33 55382.03 88888.00 2007-07-04 18:01:59.250 185 12295.25 106.28 55382.03 88888.00 2007-07-04 18:01:59.375 185 12295.25 106.30 55382.05 88888.00 2007-07-04 18:01:59.500 185 12295.25 106.33 55382.05 88888.00 2007-07-04 18:01:59.625 185 12295.27 106.35 55382.07 88888.00 2007-07-04 18:01:59.750 185 12295.25 106.33 55382.05 88888.00 2007-07-04 18:01:59.875 185 12295.23 106.28 55382.07 88888.00 2007-07-04 18:02:00.000 185 12295.17 106.28 55382.07 88888.00 2007-07-04 18:02:00.125 185 12295.15 106.30 55382.10 88888.00 2007-07-04 18:02:00.250 185 12295.15 106.33 55382.10 88888.00 2007-07-04 18:02:00.375 185 12295.15 106.33 55382.10 88888.00 2007-07-04 18:02:00.500 185 12295.12 106.33 55382.10 88888.00 2007-07-04 18:02:00.625 185 12295.08 106.25 55382.07 88888.00 2007-07-04 18:02:00.750 185 12295.00 106.25 55382.12 88888.00 2007-07-04 18:02:00.875 185 12294.98 106.28 55382.15 88888.00 2007-07-04 18:02:01.000 185 12295.05 106.25 55382.18 88888.00 2007-07-04 18:02:01.125 185 12295.05 106.25 55382.15 88888.00 2007-07-04 18:02:01.250 185 12295.00 106.25 55382.18 88888.00 2007-07-04 18:02:01.375 185 12295.00 106.30 55382.20 88888.00 2007-07-04 18:02:01.500 185 12294.98 106.30 55382.20 88888.00 2007-07-04 18:02:01.625 185 12295.00 106.30 55382.22 88888.00 2007-07-04 18:02:01.750 185 12294.92 106.25 55382.22 88888.00 2007-07-04 18:02:01.875 185 12294.95 106.25 55382.22 88888.00 2007-07-04 18:02:02.000 185 12295.00 106.28 55382.22 88888.00 2007-07-04 18:02:02.125 185 12294.95 106.28 55382.22 88888.00 2007-07-04 18:02:02.250 185 12294.92 106.25 55382.22 88888.00 2007-07-04 18:02:02.375 185 12294.95 106.15 55382.20 88888.00 2007-07-04 18:02:02.500 185 12294.98 106.17 55382.22 88888.00 2007-07-04 18:02:02.625 185 12294.95 106.22 55382.22 88888.00 2007-07-04 18:02:02.750 185 12294.95 106.25 55382.28 88888.00 2007-07-04 18:02:02.875 185 12294.98 106.25 55382.25 88888.00 2007-07-04 18:02:03.000 185 12294.92 106.25 55382.22 88888.00 2007-07-04 18:02:03.125 185 12294.80 106.22 55382.25 88888.00 2007-07-04 18:02:03.250 185 12294.83 106.25 55382.25 88888.00 2007-07-04 18:02:03.375 185 12294.85 106.22 55382.25 88888.00 2007-07-04 18:02:03.500 185 12294.88 106.17 55382.25 88888.00 2007-07-04 18:02:03.625 185 12294.90 106.20 55382.28 88888.00 2007-07-04 18:02:03.750 185 12294.88 106.22 55382.30 88888.00 2007-07-04 18:02:03.875 185 12294.85 106.20 55382.25 88888.00 2007-07-04 18:02:04.000 185 12294.85 106.20 55382.25 88888.00 2007-07-04 18:02:04.125 185 12294.92 106.20 55382.25 88888.00 2007-07-04 18:02:04.250 185 12294.92 106.17 55382.28 88888.00 2007-07-04 18:02:04.375 185 12294.88 106.15 55382.28 88888.00 2007-07-04 18:02:04.500 185 12294.85 106.20 55382.28 88888.00 2007-07-04 18:02:04.625 185 12294.92 106.25 55382.30 88888.00 2007-07-04 18:02:04.750 185 12294.92 106.22 55382.30 88888.00 2007-07-04 18:02:04.875 185 12294.90 106.17 55382.32 88888.00 2007-07-04 18:02:05.000 185 12294.88 106.25 55382.32 88888.00 2007-07-04 18:02:05.125 185 12294.95 106.30 55382.32 88888.00 2007-07-04 18:02:05.250 185 12294.95 106.28 55382.32 88888.00 2007-07-04 18:02:05.375 185 12294.98 106.28 55382.35 88888.00 2007-07-04 18:02:05.500 185 12294.98 106.30 55382.30 88888.00 2007-07-04 18:02:05.625 185 12294.88 106.22 55382.28 88888.00 2007-07-04 18:02:05.750 185 12294.83 106.20 55382.28 88888.00 2007-07-04 18:02:05.875 185 12294.92 106.22 55382.28 88888.00 2007-07-04 18:02:06.000 185 12295.00 106.25 55382.30 88888.00 2007-07-04 18:02:06.125 185 12294.98 106.28 55382.35 88888.00 2007-07-04 18:02:06.250 185 12294.95 106.22 55382.38 88888.00 2007-07-04 18:02:06.375 185 12294.95 106.28 55382.35 88888.00 2007-07-04 18:02:06.500 185 12294.92 106.28 55382.32 88888.00 2007-07-04 18:02:06.625 185 12294.92 106.30 55382.30 88888.00 2007-07-04 18:02:06.750 185 12294.88 106.22 55382.28 88888.00 2007-07-04 18:02:06.875 185 12294.85 106.25 55382.32 88888.00 2007-07-04 18:02:07.000 185 12294.85 106.30 55382.32 88888.00 2007-07-04 18:02:07.125 185 12294.88 106.30 55382.35 88888.00 2007-07-04 18:02:07.250 185 12294.95 106.30 55382.40 88888.00 2007-07-04 18:02:07.375 185 12295.00 106.38 55382.43 88888.00 2007-07-04 18:02:07.500 185 12294.95 106.33 55382.40 88888.00 2007-07-04 18:02:07.625 185 12295.00 106.33 55382.40 88888.00 2007-07-04 18:02:07.750 185 12294.98 106.35 55382.35 88888.00 2007-07-04 18:02:07.875 185 12294.92 106.35 55382.35 88888.00 2007-07-04 18:02:08.000 185 12294.95 106.33 55382.35 88888.00 2007-07-04 18:02:08.125 185 12294.98 106.35 55382.35 88888.00 2007-07-04 18:02:08.250 185 12294.98 106.33 55382.35 88888.00 2007-07-04 18:02:08.375 185 12295.00 106.33 55382.35 88888.00 2007-07-04 18:02:08.500 185 12295.00 106.35 55382.38 88888.00 2007-07-04 18:02:08.625 185 12295.02 106.35 55382.40 88888.00 2007-07-04 18:02:08.750 185 12295.05 106.35 55382.35 88888.00 2007-07-04 18:02:08.875 185 12295.02 106.38 55382.35 88888.00 2007-07-04 18:02:09.000 185 12295.05 106.35 55382.38 88888.00 2007-07-04 18:02:09.125 185 12295.05 106.35 55382.38 88888.00 2007-07-04 18:02:09.250 185 12294.98 106.35 55382.40 88888.00 2007-07-04 18:02:09.375 185 12295.00 106.35 55382.38 88888.00 2007-07-04 18:02:09.500 185 12295.05 106.38 55382.38 88888.00 2007-07-04 18:02:09.625 185 12295.15 106.40 55382.38 88888.00 2007-07-04 18:02:09.750 185 12295.10 106.45 55382.38 88888.00 2007-07-04 18:02:09.875 185 12295.02 106.45 55382.38 88888.00 2007-07-04 18:02:10.000 185 12295.12 106.38 55382.38 88888.00 2007-07-04 18:02:10.125 185 12295.12 106.40 55382.40 88888.00 2007-07-04 18:02:10.250 185 12295.10 106.42 55382.38 88888.00 2007-07-04 18:02:10.375 185 12295.12 106.38 55382.38 88888.00 2007-07-04 18:02:10.500 185 12295.10 106.38 55382.35 88888.00 2007-07-04 18:02:10.625 185 12295.10 106.47 55382.38 88888.00 2007-07-04 18:02:10.750 185 12295.10 106.47 55382.40 88888.00 2007-07-04 18:02:10.875 185 12295.10 106.42 55382.40 88888.00 2007-07-04 18:02:11.000 185 12295.08 106.40 55382.38 88888.00 2007-07-04 18:02:11.125 185 12295.00 106.40 55382.32 88888.00 2007-07-04 18:02:11.250 185 12295.05 106.42 55382.40 88888.00 2007-07-04 18:02:11.375 185 12295.12 106.45 55382.40 88888.00 2007-07-04 18:02:11.500 185 12295.20 106.47 55382.43 88888.00 2007-07-04 18:02:11.625 185 12295.25 106.50 55382.40 88888.00 2007-07-04 18:02:11.750 185 12295.23 106.42 55382.38 88888.00 2007-07-04 18:02:11.875 185 12295.15 106.45 55382.38 88888.00 2007-07-04 18:02:12.000 185 12295.08 106.42 55382.38 88888.00 2007-07-04 18:02:12.125 185 12295.10 106.45 55382.38 88888.00 2007-07-04 18:02:12.250 185 12295.10 106.45 55382.38 88888.00 2007-07-04 18:02:12.375 185 12295.12 106.47 55382.40 88888.00 2007-07-04 18:02:12.500 185 12295.15 106.45 55382.38 88888.00 2007-07-04 18:02:12.625 185 12295.12 106.42 55382.38 88888.00 2007-07-04 18:02:12.750 185 12295.05 106.40 55382.40 88888.00 2007-07-04 18:02:12.875 185 12295.05 106.38 55382.43 88888.00 2007-07-04 18:02:13.000 185 12295.05 106.40 55382.43 88888.00 2007-07-04 18:02:13.125 185 12295.12 106.42 55382.40 88888.00 2007-07-04 18:02:13.250 185 12295.15 106.38 55382.40 88888.00 2007-07-04 18:02:13.375 185 12295.17 106.40 55382.40 88888.00 2007-07-04 18:02:13.500 185 12295.23 106.42 55382.43 88888.00 2007-07-04 18:02:13.625 185 12295.23 106.40 55382.43 88888.00 2007-07-04 18:02:13.750 185 12295.25 106.42 55382.40 88888.00 2007-07-04 18:02:13.875 185 12295.27 106.45 55382.40 88888.00 2007-07-04 18:02:14.000 185 12295.25 106.42 55382.40 88888.00 2007-07-04 18:02:14.125 185 12295.20 106.40 55382.43 88888.00 2007-07-04 18:02:14.250 185 12295.15 106.35 55382.43 88888.00 2007-07-04 18:02:14.375 185 12295.12 106.38 55382.43 88888.00 2007-07-04 18:02:14.500 185 12295.12 106.38 55382.45 88888.00 2007-07-04 18:02:14.625 185 12295.12 106.38 55382.45 88888.00 2007-07-04 18:02:14.750 185 12295.12 106.40 55382.50 88888.00 2007-07-04 18:02:14.875 185 12295.12 106.42 55382.47 88888.00 2007-07-04 18:02:15.000 185 12295.12 106.35 55382.45 88888.00 2007-07-04 18:02:15.125 185 12295.17 106.38 55382.45 88888.00 2007-07-04 18:02:15.250 185 12295.23 106.38 55382.47 88888.00 2007-07-04 18:02:15.375 185 12295.23 106.38 55382.50 88888.00 2007-07-04 18:02:15.500 185 12295.20 106.40 55382.50 88888.00 2007-07-04 18:02:15.625 185 12295.17 106.40 55382.50 88888.00 2007-07-04 18:02:15.750 185 12295.23 106.40 55382.50 88888.00 2007-07-04 18:02:15.875 185 12295.25 106.35 55382.47 88888.00 2007-07-04 18:02:16.000 185 12295.27 106.35 55382.43 88888.00 2007-07-04 18:02:16.125 185 12295.27 106.35 55382.45 88888.00 2007-07-04 18:02:16.250 185 12295.23 106.30 55382.47 88888.00 2007-07-04 18:02:16.375 185 12295.23 106.30 55382.47 88888.00 2007-07-04 18:02:16.500 185 12295.27 106.35 55382.50 88888.00 2007-07-04 18:02:16.625 185 12295.27 106.38 55382.50 88888.00 2007-07-04 18:02:16.750 185 12295.25 106.33 55382.47 88888.00 2007-07-04 18:02:16.875 185 12295.27 106.25 55382.45 88888.00 2007-07-04 18:02:17.000 185 12295.25 106.25 55382.45 88888.00 2007-07-04 18:02:17.125 185 12295.20 106.20 55382.43 88888.00 2007-07-04 18:02:17.250 185 12295.25 106.22 55382.47 88888.00 2007-07-04 18:02:17.375 185 12295.33 106.25 55382.53 88888.00 2007-07-04 18:02:17.500 185 12295.30 106.22 55382.50 88888.00 2007-07-04 18:02:17.625 185 12295.33 106.20 55382.47 88888.00 2007-07-04 18:02:17.750 185 12295.27 106.20 55382.47 88888.00 2007-07-04 18:02:17.875 185 12295.27 106.25 55382.50 88888.00 2007-07-04 18:02:18.000 185 12295.33 106.22 55382.47 88888.00 2007-07-04 18:02:18.125 185 12295.35 106.17 55382.53 88888.00 2007-07-04 18:02:18.250 185 12295.27 106.10 55382.50 88888.00 2007-07-04 18:02:18.375 185 12295.25 106.12 55382.50 88888.00 2007-07-04 18:02:18.500 185 12295.25 106.12 55382.50 88888.00 2007-07-04 18:02:18.625 185 12295.25 106.12 55382.53 88888.00 2007-07-04 18:02:18.750 185 12295.30 106.20 55382.55 88888.00 2007-07-04 18:02:18.875 185 12295.27 106.15 55382.53 88888.00 2007-07-04 18:02:19.000 185 12295.20 106.08 55382.53 88888.00 2007-07-04 18:02:19.125 185 12295.23 106.08 55382.55 88888.00 2007-07-04 18:02:19.250 185 12295.23 106.03 55382.53 88888.00 2007-07-04 18:02:19.375 185 12295.23 106.00 55382.47 88888.00 2007-07-04 18:02:19.500 185 12295.33 106.08 55382.53 88888.00 2007-07-04 18:02:19.625 185 12295.35 106.05 55382.53 88888.00 2007-07-04 18:02:19.750 185 12295.33 106.00 55382.55 88888.00 2007-07-04 18:02:19.875 185 12295.33 105.97 55382.53 88888.00 2007-07-04 18:02:20.000 185 12295.35 106.03 55382.55 88888.00 2007-07-04 18:02:20.125 185 12295.38 106.05 55382.55 88888.00 2007-07-04 18:02:20.250 185 12295.40 106.00 55382.55 88888.00 2007-07-04 18:02:20.375 185 12295.50 105.97 55382.55 88888.00 2007-07-04 18:02:20.500 185 12295.55 105.97 55382.53 88888.00 2007-07-04 18:02:20.625 185 12295.55 105.95 55382.53 88888.00 2007-07-04 18:02:20.750 185 12295.50 105.95 55382.53 88888.00 2007-07-04 18:02:20.875 185 12295.50 105.90 55382.57 88888.00 2007-07-04 18:02:21.000 185 12295.55 105.92 55382.55 88888.00 2007-07-04 18:02:21.125 185 12295.58 105.92 55382.55 88888.00 2007-07-04 18:02:21.250 185 12295.52 105.90 55382.53 88888.00 2007-07-04 18:02:21.375 185 12295.58 105.85 55382.55 88888.00 2007-07-04 18:02:21.500 185 12295.55 105.85 55382.53 88888.00 2007-07-04 18:02:21.625 185 12295.52 105.88 55382.53 88888.00 2007-07-04 18:02:21.750 185 12295.52 105.90 55382.53 88888.00 2007-07-04 18:02:21.875 185 12295.55 105.88 55382.55 88888.00 2007-07-04 18:02:22.000 185 12295.65 105.88 55382.55 88888.00 2007-07-04 18:02:22.125 185 12295.67 105.88 55382.57 88888.00 2007-07-04 18:02:22.250 185 12295.70 105.85 55382.55 88888.00 2007-07-04 18:02:22.375 185 12295.67 105.80 55382.55 88888.00 2007-07-04 18:02:22.500 185 12295.67 105.78 55382.50 88888.00 2007-07-04 18:02:22.625 185 12295.73 105.75 55382.50 88888.00 2007-07-04 18:02:22.750 185 12295.73 105.80 55382.55 88888.00 2007-07-04 18:02:22.875 185 12295.73 105.78 55382.55 88888.00 2007-07-04 18:02:23.000 185 12295.77 105.75 55382.53 88888.00 2007-07-04 18:02:23.125 185 12295.77 105.70 55382.50 88888.00 2007-07-04 18:02:23.250 185 12295.75 105.75 55382.55 88888.00 2007-07-04 18:02:23.375 185 12295.73 105.72 55382.55 88888.00 2007-07-04 18:02:23.500 185 12295.73 105.70 55382.53 88888.00 2007-07-04 18:02:23.625 185 12295.75 105.72 55382.53 88888.00 2007-07-04 18:02:23.750 185 12295.73 105.75 55382.53 88888.00 2007-07-04 18:02:23.875 185 12295.77 105.75 55382.53 88888.00 2007-07-04 18:02:24.000 185 12295.80 105.70 55382.50 88888.00 2007-07-04 18:02:24.125 185 12295.83 105.70 55382.53 88888.00 2007-07-04 18:02:24.250 185 12295.83 105.72 55382.53 88888.00 2007-07-04 18:02:24.375 185 12295.83 105.72 55382.53 88888.00 2007-07-04 18:02:24.500 185 12295.88 105.72 55382.55 88888.00 2007-07-04 18:02:24.625 185 12295.85 105.72 55382.55 88888.00 2007-07-04 18:02:24.750 185 12295.85 105.70 55382.53 88888.00 2007-07-04 18:02:24.875 185 12295.80 105.70 55382.53 88888.00 2007-07-04 18:02:25.000 185 12295.83 105.65 55382.53 88888.00 2007-07-04 18:02:25.125 185 12295.80 105.67 55382.57 88888.00 2007-07-04 18:02:25.250 185 12295.85 105.78 55382.55 88888.00 2007-07-04 18:02:25.375 185 12295.88 105.75 55382.53 88888.00 2007-07-04 18:02:25.500 185 12295.83 105.75 55382.50 88888.00 2007-07-04 18:02:25.625 185 12295.80 105.78 55382.50 88888.00 2007-07-04 18:02:25.750 185 12295.85 105.80 55382.57 88888.00 2007-07-04 18:02:25.875 185 12295.92 105.83 55382.57 88888.00 2007-07-04 18:02:26.000 185 12295.98 105.83 55382.53 88888.00 2007-07-04 18:02:26.125 185 12295.90 105.78 55382.55 88888.00 2007-07-04 18:02:26.250 185 12295.88 105.80 55382.57 88888.00 2007-07-04 18:02:26.375 185 12295.90 105.85 55382.57 88888.00 2007-07-04 18:02:26.500 185 12295.95 105.80 55382.57 88888.00 2007-07-04 18:02:26.625 185 12295.90 105.80 55382.55 88888.00 2007-07-04 18:02:26.750 185 12295.90 105.83 55382.57 88888.00 2007-07-04 18:02:26.875 185 12295.92 105.85 55382.55 88888.00 2007-07-04 18:02:27.000 185 12295.88 105.80 55382.55 88888.00 2007-07-04 18:02:27.125 185 12295.75 105.80 55382.57 88888.00 2007-07-04 18:02:27.250 185 12295.73 105.70 55382.55 88888.00 2007-07-04 18:02:27.375 185 12295.83 105.67 55382.57 88888.00 2007-07-04 18:02:27.500 185 12295.85 105.75 55382.60 88888.00 2007-07-04 18:02:27.625 185 12295.88 105.83 55382.57 88888.00 2007-07-04 18:02:27.750 185 12295.88 105.83 55382.55 88888.00 2007-07-04 18:02:27.875 185 12295.77 105.78 55382.53 88888.00 2007-07-04 18:02:28.000 185 12295.83 105.78 55382.55 88888.00 2007-07-04 18:02:28.125 185 12295.85 105.78 55382.55 88888.00 2007-07-04 18:02:28.250 185 12295.88 105.75 55382.53 88888.00 2007-07-04 18:02:28.375 185 12295.92 105.75 55382.50 88888.00 2007-07-04 18:02:28.500 185 12295.90 105.80 55382.50 88888.00 2007-07-04 18:02:28.625 185 12295.90 105.83 55382.55 88888.00 2007-07-04 18:02:28.750 185 12295.88 105.80 55382.57 88888.00 2007-07-04 18:02:28.875 185 12295.80 105.75 55382.55 88888.00 2007-07-04 18:02:29.000 185 12295.77 105.72 55382.53 88888.00 2007-07-04 18:02:29.125 185 12295.77 105.78 55382.55 88888.00 2007-07-04 18:02:29.250 185 12295.77 105.85 55382.57 88888.00 2007-07-04 18:02:29.375 185 12295.80 105.85 55382.60 88888.00 2007-07-04 18:02:29.500 185 12295.88 105.80 55382.60 88888.00 2007-07-04 18:02:29.625 185 12295.85 105.83 55382.60 88888.00 2007-07-04 18:02:29.750 185 12295.85 105.85 55382.60 88888.00 2007-07-04 18:02:29.875 185 12295.92 105.88 55382.65 88888.00 2007-07-04 18:02:30.000 185 12295.85 105.88 55382.62 88888.00 2007-07-04 18:02:30.125 185 12295.83 105.80 55382.60 88888.00 2007-07-04 18:02:30.250 185 12295.90 105.85 55382.62 88888.00 2007-07-04 18:02:30.375 185 12295.95 105.95 55382.65 88888.00 2007-07-04 18:02:30.500 185 12295.90 105.92 55382.62 88888.00 2007-07-04 18:02:30.625 185 12295.88 105.92 55382.65 88888.00 2007-07-04 18:02:30.750 185 12295.83 105.90 55382.65 88888.00 2007-07-04 18:02:30.875 185 12295.85 105.83 55382.65 88888.00 2007-07-04 18:02:31.000 185 12295.90 105.88 55382.62 88888.00 2007-07-04 18:02:31.125 185 12295.98 106.00 55382.68 88888.00 2007-07-04 18:02:31.250 185 12295.92 105.97 55382.62 88888.00 2007-07-04 18:02:31.375 185 12295.88 105.95 55382.60 88888.00 2007-07-04 18:02:31.500 185 12295.88 106.00 55382.57 88888.00 2007-07-04 18:02:31.625 185 12295.90 106.03 55382.62 88888.00 2007-07-04 18:02:31.750 185 12295.85 106.03 55382.57 88888.00 2007-07-04 18:02:31.875 185 12295.80 105.95 55382.53 88888.00 2007-07-04 18:02:32.000 185 12295.83 105.92 55382.55 88888.00 2007-07-04 18:02:32.125 185 12295.85 106.00 55382.60 88888.00 2007-07-04 18:02:32.250 185 12295.85 106.00 55382.62 88888.00 2007-07-04 18:02:32.375 185 12295.83 105.95 55382.60 88888.00 2007-07-04 18:02:32.500 185 12295.83 106.03 55382.60 88888.00 2007-07-04 18:02:32.625 185 12295.80 106.05 55382.62 88888.00 2007-07-04 18:02:32.750 185 12295.88 106.05 55382.62 88888.00 2007-07-04 18:02:32.875 185 12295.95 106.05 55382.60 88888.00 2007-07-04 18:02:33.000 185 12295.92 106.08 55382.57 88888.00 2007-07-04 18:02:33.125 185 12295.80 106.10 55382.57 88888.00 2007-07-04 18:02:33.250 185 12295.80 106.10 55382.60 88888.00 2007-07-04 18:02:33.375 185 12295.80 106.05 55382.62 88888.00 2007-07-04 18:02:33.500 185 12295.85 106.03 55382.60 88888.00 2007-07-04 18:02:33.625 185 12295.85 106.03 55382.60 88888.00 2007-07-04 18:02:33.750 185 12295.83 106.10 55382.62 88888.00 2007-07-04 18:02:33.875 185 12295.83 106.12 55382.62 88888.00 2007-07-04 18:02:34.000 185 12295.85 106.12 55382.62 88888.00 2007-07-04 18:02:34.125 185 12295.83 106.12 55382.65 88888.00 2007-07-04 18:02:34.250 185 12295.80 106.10 55382.62 88888.00 2007-07-04 18:02:34.375 185 12295.83 106.10 55382.62 88888.00 2007-07-04 18:02:34.500 185 12295.85 106.15 55382.62 88888.00 2007-07-04 18:02:34.625 185 12295.85 106.22 55382.68 88888.00 2007-07-04 18:02:34.750 185 12295.90 106.25 55382.65 88888.00 2007-07-04 18:02:34.875 185 12295.92 106.22 55382.65 88888.00 2007-07-04 18:02:35.000 185 12295.92 106.17 55382.62 88888.00 2007-07-04 18:02:35.125 185 12295.95 106.22 55382.65 88888.00 2007-07-04 18:02:35.250 185 12295.88 106.17 55382.65 88888.00 2007-07-04 18:02:35.375 185 12295.85 106.20 55382.62 88888.00 2007-07-04 18:02:35.500 185 12295.90 106.28 55382.65 88888.00 2007-07-04 18:02:35.625 185 12295.85 106.30 55382.62 88888.00 2007-07-04 18:02:35.750 185 12295.88 106.30 55382.60 88888.00 2007-07-04 18:02:35.875 185 12295.92 106.25 55382.62 88888.00 2007-07-04 18:02:36.000 185 12295.98 106.22 55382.65 88888.00 2007-07-04 18:02:36.125 185 12296.00 106.28 55382.62 88888.00 2007-07-04 18:02:36.250 185 12295.90 106.28 55382.62 88888.00 2007-07-04 18:02:36.375 185 12295.90 106.30 55382.65 88888.00 2007-07-04 18:02:36.500 185 12295.95 106.33 55382.62 88888.00 2007-07-04 18:02:36.625 185 12295.95 106.30 55382.62 88888.00 2007-07-04 18:02:36.750 185 12295.98 106.35 55382.65 88888.00 2007-07-04 18:02:36.875 185 12295.98 106.38 55382.68 88888.00 2007-07-04 18:02:37.000 185 12296.02 106.35 55382.62 88888.00 2007-07-04 18:02:37.125 185 12296.08 106.40 55382.65 88888.00 2007-07-04 18:02:37.250 185 12296.02 106.40 55382.68 88888.00 2007-07-04 18:02:37.375 185 12296.08 106.40 55382.62 88888.00 2007-07-04 18:02:37.500 185 12296.02 106.38 55382.60 88888.00 2007-07-04 18:02:37.625 185 12296.05 106.38 55382.62 88888.00 2007-07-04 18:02:37.750 185 12296.05 106.42 55382.62 88888.00 2007-07-04 18:02:37.875 185 12296.05 106.40 55382.60 88888.00 2007-07-04 18:02:38.000 185 12296.08 106.42 55382.57 88888.00 2007-07-04 18:02:38.125 185 12296.12 106.47 55382.62 88888.00 2007-07-04 18:02:38.250 185 12296.08 106.47 55382.62 88888.00 2007-07-04 18:02:38.375 185 12296.12 106.47 55382.62 88888.00 2007-07-04 18:02:38.500 185 12296.15 106.47 55382.60 88888.00 2007-07-04 18:02:38.625 185 12296.25 106.47 55382.62 88888.00 2007-07-04 18:02:38.750 185 12296.23 106.55 55382.60 88888.00 2007-07-04 18:02:38.875 185 12296.17 106.53 55382.62 88888.00 2007-07-04 18:02:39.000 185 12296.23 106.55 55382.65 88888.00 2007-07-04 18:02:39.125 185 12296.12 106.55 55382.60 88888.00 2007-07-04 18:02:39.250 185 12296.08 106.60 55382.60 88888.00 2007-07-04 18:02:39.375 185 12296.12 106.62 55382.60 88888.00 2007-07-04 18:02:39.500 185 12296.12 106.60 55382.55 88888.00 2007-07-04 18:02:39.625 185 12296.20 106.58 55382.55 88888.00 2007-07-04 18:02:39.750 185 12296.20 106.58 55382.55 88888.00 2007-07-04 18:02:39.875 185 12296.23 106.62 55382.57 88888.00 2007-07-04 18:02:40.000 185 12296.25 106.65 55382.60 88888.00 2007-07-04 18:02:40.125 185 12296.25 106.62 55382.62 88888.00 2007-07-04 18:02:40.250 185 12296.23 106.65 55382.60 88888.00 2007-07-04 18:02:40.375 185 12296.20 106.67 55382.60 88888.00 2007-07-04 18:02:40.500 185 12296.25 106.70 55382.60 88888.00 2007-07-04 18:02:40.625 185 12296.25 106.67 55382.60 88888.00 2007-07-04 18:02:40.750 185 12296.33 106.67 55382.62 88888.00 2007-07-04 18:02:40.875 185 12296.30 106.75 55382.60 88888.00 2007-07-04 18:02:41.000 185 12296.25 106.72 55382.55 88888.00 2007-07-04 18:02:41.125 185 12296.25 106.72 55382.60 88888.00 2007-07-04 18:02:41.250 185 12296.33 106.70 55382.62 88888.00 2007-07-04 18:02:41.375 185 12296.30 106.75 55382.60 88888.00 2007-07-04 18:02:41.500 185 12296.17 106.75 55382.57 88888.00 2007-07-04 18:02:41.625 185 12296.25 106.80 55382.60 88888.00 2007-07-04 18:02:41.750 185 12296.25 106.80 55382.62 88888.00 2007-07-04 18:02:41.875 185 12296.25 106.85 55382.60 88888.00 2007-07-04 18:02:42.000 185 12296.30 106.88 55382.60 88888.00 2007-07-04 18:02:42.125 185 12296.30 106.83 55382.60 88888.00 2007-07-04 18:02:42.250 185 12296.27 106.88 55382.60 88888.00 2007-07-04 18:02:42.375 185 12296.40 106.92 55382.60 88888.00 2007-07-04 18:02:42.500 185 12296.45 106.88 55382.60 88888.00 2007-07-04 18:02:42.625 185 12296.50 106.85 55382.60 88888.00 2007-07-04 18:02:42.750 185 12296.42 106.90 55382.57 88888.00 2007-07-04 18:02:42.875 185 12296.45 106.95 55382.62 88888.00 2007-07-04 18:02:43.000 185 12296.55 106.92 55382.62 88888.00 2007-07-04 18:02:43.125 185 12296.58 106.90 55382.57 88888.00 2007-07-04 18:02:43.250 185 12296.45 106.88 55382.53 88888.00 2007-07-04 18:02:43.375 185 12296.42 106.90 55382.55 88888.00 2007-07-04 18:02:43.500 185 12296.45 106.95 55382.57 88888.00 2007-07-04 18:02:43.625 185 12296.45 107.00 55382.57 88888.00 2007-07-04 18:02:43.750 185 12296.45 107.03 55382.57 88888.00 2007-07-04 18:02:43.875 185 12296.40 107.00 55382.55 88888.00 2007-07-04 18:02:44.000 185 12296.35 107.00 55382.55 88888.00 2007-07-04 18:02:44.125 185 12296.35 107.00 55382.57 88888.00 2007-07-04 18:02:44.250 185 12296.33 107.03 55382.57 88888.00 2007-07-04 18:02:44.375 185 12296.30 107.03 55382.57 88888.00 2007-07-04 18:02:44.500 185 12296.38 107.10 55382.60 88888.00 2007-07-04 18:02:44.625 185 12296.42 107.05 55382.57 88888.00 2007-07-04 18:02:44.750 185 12296.50 107.08 55382.57 88888.00 2007-07-04 18:02:44.875 185 12296.52 107.10 55382.60 88888.00 2007-07-04 18:02:45.000 185 12296.52 107.12 55382.55 88888.00 2007-07-04 18:02:45.125 185 12296.50 107.10 55382.55 88888.00 2007-07-04 18:02:45.250 185 12296.52 107.12 55382.60 88888.00 2007-07-04 18:02:45.375 185 12296.52 107.12 55382.60 88888.00 2007-07-04 18:02:45.500 185 12296.50 107.12 55382.57 88888.00 2007-07-04 18:02:45.625 185 12296.48 107.12 55382.55 88888.00 2007-07-04 18:02:45.750 185 12296.50 107.12 55382.57 88888.00 2007-07-04 18:02:45.875 185 12296.50 107.22 55382.57 88888.00 2007-07-04 18:02:46.000 185 12296.52 107.25 55382.60 88888.00 2007-07-04 18:02:46.125 185 12296.50 107.20 55382.57 88888.00 2007-07-04 18:02:46.250 185 12296.48 107.20 55382.60 88888.00 2007-07-04 18:02:46.375 185 12296.50 107.22 55382.60 88888.00 2007-07-04 18:02:46.500 185 12296.55 107.28 55382.60 88888.00 2007-07-04 18:02:46.625 185 12296.50 107.22 55382.57 88888.00 2007-07-04 18:02:46.750 185 12296.55 107.22 55382.57 88888.00 2007-07-04 18:02:46.875 185 12296.58 107.22 55382.53 88888.00 2007-07-04 18:02:47.000 185 12296.55 107.22 55382.55 88888.00 2007-07-04 18:02:47.125 185 12296.58 107.20 55382.57 88888.00 2007-07-04 18:02:47.250 185 12296.58 107.22 55382.55 88888.00 2007-07-04 18:02:47.375 185 12296.62 107.28 55382.57 88888.00 2007-07-04 18:02:47.500 185 12296.67 107.33 55382.57 88888.00 2007-07-04 18:02:47.625 185 12296.65 107.33 55382.60 88888.00 2007-07-04 18:02:47.750 185 12296.65 107.28 55382.60 88888.00 2007-07-04 18:02:47.875 185 12296.65 107.28 55382.60 88888.00 2007-07-04 18:02:48.000 185 12296.67 107.28 55382.60 88888.00 2007-07-04 18:02:48.125 185 12296.62 107.30 55382.57 88888.00 2007-07-04 18:02:48.250 185 12296.60 107.30 55382.57 88888.00 2007-07-04 18:02:48.375 185 12296.65 107.33 55382.60 88888.00 2007-07-04 18:02:48.500 185 12296.65 107.35 55382.57 88888.00 2007-07-04 18:02:48.625 185 12296.65 107.30 55382.57 88888.00 2007-07-04 18:02:48.750 185 12296.58 107.30 55382.57 88888.00 2007-07-04 18:02:48.875 185 12296.58 107.33 55382.60 88888.00 2007-07-04 18:02:49.000 185 12296.55 107.35 55382.57 88888.00 2007-07-04 18:02:49.125 185 12296.60 107.33 55382.57 88888.00 2007-07-04 18:02:49.250 185 12296.65 107.33 55382.57 88888.00 2007-07-04 18:02:49.375 185 12296.60 107.30 55382.57 88888.00 2007-07-04 18:02:49.500 185 12296.50 107.30 55382.60 88888.00 2007-07-04 18:02:49.625 185 12296.52 107.38 55382.62 88888.00 2007-07-04 18:02:49.750 185 12296.60 107.40 55382.62 88888.00 2007-07-04 18:02:49.875 185 12296.52 107.45 55382.65 88888.00 2007-07-04 18:02:50.000 185 12296.60 107.47 55382.62 88888.00 2007-07-04 18:02:50.125 185 12296.62 107.47 55382.65 88888.00 2007-07-04 18:02:50.250 185 12296.55 107.42 55382.65 88888.00 2007-07-04 18:02:50.375 185 12296.52 107.40 55382.65 88888.00 2007-07-04 18:02:50.500 185 12296.52 107.38 55382.65 88888.00 2007-07-04 18:02:50.625 185 12296.55 107.42 55382.68 88888.00 2007-07-04 18:02:50.750 185 12296.55 107.50 55382.68 88888.00 2007-07-04 18:02:50.875 185 12296.60 107.47 55382.70 88888.00 2007-07-04 18:02:51.000 185 12296.58 107.45 55382.68 88888.00 2007-07-04 18:02:51.125 185 12296.50 107.42 55382.68 88888.00 2007-07-04 18:02:51.250 185 12296.40 107.45 55382.68 88888.00 2007-07-04 18:02:51.375 185 12296.52 107.55 55382.70 88888.00 2007-07-04 18:02:51.500 185 12296.52 107.55 55382.70 88888.00 2007-07-04 18:02:51.625 185 12296.50 107.47 55382.68 88888.00 2007-07-04 18:02:51.750 185 12296.50 107.50 55382.72 88888.00 2007-07-04 18:02:51.875 185 12296.55 107.55 55382.72 88888.00 2007-07-04 18:02:52.000 185 12296.52 107.53 55382.70 88888.00 2007-07-04 18:02:52.125 185 12296.45 107.47 55382.70 88888.00 2007-07-04 18:02:52.250 185 12296.48 107.45 55382.70 88888.00 2007-07-04 18:02:52.375 185 12296.50 107.47 55382.72 88888.00 2007-07-04 18:02:52.500 185 12296.48 107.50 55382.72 88888.00 2007-07-04 18:02:52.625 185 12296.38 107.45 55382.70 88888.00 2007-07-04 18:02:52.750 185 12296.42 107.53 55382.72 88888.00 2007-07-04 18:02:52.875 185 12296.50 107.55 55382.75 88888.00 2007-07-04 18:02:53.000 185 12296.45 107.53 55382.72 88888.00 2007-07-04 18:02:53.125 185 12296.40 107.55 55382.75 88888.00 2007-07-04 18:02:53.250 185 12296.33 107.53 55382.78 88888.00 2007-07-04 18:02:53.375 185 12296.30 107.55 55382.75 88888.00 2007-07-04 18:02:53.500 185 12296.25 107.53 55382.78 88888.00 2007-07-04 18:02:53.625 185 12296.30 107.53 55382.80 88888.00 2007-07-04 18:02:53.750 185 12296.27 107.50 55382.78 88888.00 2007-07-04 18:02:53.875 185 12296.23 107.47 55382.72 88888.00 2007-07-04 18:02:54.000 185 12296.23 107.50 55382.72 88888.00 2007-07-04 18:02:54.125 185 12296.23 107.55 55382.78 88888.00 2007-07-04 18:02:54.250 185 12296.23 107.55 55382.75 88888.00 2007-07-04 18:02:54.375 185 12296.20 107.50 55382.75 88888.00 2007-07-04 18:02:54.500 185 12296.20 107.53 55382.75 88888.00 2007-07-04 18:02:54.625 185 12296.27 107.60 55382.78 88888.00 2007-07-04 18:02:54.750 185 12296.23 107.55 55382.78 88888.00 2007-07-04 18:02:54.875 185 12296.12 107.53 55382.80 88888.00 2007-07-04 18:02:55.000 185 12296.17 107.53 55382.78 88888.00 2007-07-04 18:02:55.125 185 12296.27 107.53 55382.82 88888.00 2007-07-04 18:02:55.250 185 12296.20 107.55 55382.80 88888.00 2007-07-04 18:02:55.375 185 12296.15 107.55 55382.80 88888.00 2007-07-04 18:02:55.500 185 12296.17 107.58 55382.82 88888.00 2007-07-04 18:02:55.625 185 12296.25 107.55 55382.82 88888.00 2007-07-04 18:02:55.750 185 12296.27 107.53 55382.82 88888.00 2007-07-04 18:02:55.875 185 12296.27 107.58 55382.82 88888.00 2007-07-04 18:02:56.000 185 12296.27 107.58 55382.82 88888.00 2007-07-04 18:02:56.125 185 12296.20 107.58 55382.85 88888.00 2007-07-04 18:02:56.250 185 12296.10 107.50 55382.85 88888.00 2007-07-04 18:02:56.375 185 12296.15 107.50 55382.85 88888.00 2007-07-04 18:02:56.500 185 12296.17 107.55 55382.85 88888.00 2007-07-04 18:02:56.625 185 12296.15 107.60 55382.88 88888.00 2007-07-04 18:02:56.750 185 12296.12 107.58 55382.85 88888.00 2007-07-04 18:02:56.875 185 12296.10 107.55 55382.82 88888.00 2007-07-04 18:02:57.000 185 12296.08 107.53 55382.85 88888.00 2007-07-04 18:02:57.125 185 12296.12 107.55 55382.88 88888.00 2007-07-04 18:02:57.250 185 12296.05 107.55 55382.88 88888.00 2007-07-04 18:02:57.375 185 12296.05 107.60 55382.90 88888.00 2007-07-04 18:02:57.500 185 12296.02 107.60 55382.90 88888.00 2007-07-04 18:02:57.625 185 12296.02 107.60 55382.90 88888.00 2007-07-04 18:02:57.750 185 12296.00 107.60 55382.93 88888.00 2007-07-04 18:02:57.875 185 12295.98 107.58 55382.93 88888.00 2007-07-04 18:02:58.000 185 12296.02 107.53 55382.90 88888.00 2007-07-04 18:02:58.125 185 12296.10 107.58 55382.93 88888.00 2007-07-04 18:02:58.250 185 12295.92 107.62 55382.93 88888.00 2007-07-04 18:02:58.375 185 12295.95 107.65 55382.93 88888.00 2007-07-04 18:02:58.500 185 12296.00 107.62 55382.93 88888.00 2007-07-04 18:02:58.625 185 12295.98 107.55 55382.93 88888.00 2007-07-04 18:02:58.750 185 12296.00 107.53 55382.97 88888.00 2007-07-04 18:02:58.875 185 12296.02 107.55 55382.97 88888.00 2007-07-04 18:02:59.000 185 12296.10 107.58 55382.95 88888.00 2007-07-04 18:02:59.125 185 12296.05 107.60 55382.95 88888.00 2007-07-04 18:02:59.250 185 12295.98 107.60 55382.97 88888.00 2007-07-04 18:02:59.375 185 12295.92 107.60 55382.95 88888.00 2007-07-04 18:02:59.500 185 12295.88 107.60 55382.97 88888.00 2007-07-04 18:02:59.625 185 12295.88 107.60 55382.97 88888.00 2007-07-04 18:02:59.750 185 12295.90 107.55 55382.97 88888.00 2007-07-04 18:02:59.875 185 12295.85 107.55 55382.93 88888.00 2007-07-04 18:03:00.000 185 12295.80 107.58 55382.97 88888.00 2007-07-04 18:03:00.125 185 12295.77 107.58 55383.00 88888.00 2007-07-04 18:03:00.250 185 12295.83 107.58 55383.03 88888.00 2007-07-04 18:03:00.375 185 12295.95 107.62 55383.05 88888.00 2007-07-04 18:03:00.500 185 12295.88 107.65 55383.03 88888.00 2007-07-04 18:03:00.625 185 12295.73 107.65 55383.00 88888.00 2007-07-04 18:03:00.750 185 12295.65 107.62 55383.03 88888.00 2007-07-04 18:03:00.875 185 12295.65 107.60 55383.00 88888.00 2007-07-04 18:03:01.000 185 12295.70 107.60 55383.03 88888.00 2007-07-04 18:03:01.125 185 12295.77 107.65 55383.03 88888.00 2007-07-04 18:03:01.250 185 12295.77 107.62 55383.03 88888.00 2007-07-04 18:03:01.375 185 12295.70 107.60 55383.03 88888.00 2007-07-04 18:03:01.500 185 12295.67 107.55 55383.05 88888.00 2007-07-04 18:03:01.625 185 12295.65 107.53 55383.05 88888.00 2007-07-04 18:03:01.750 185 12295.62 107.55 55383.05 88888.00 2007-07-04 18:03:01.875 185 12295.65 107.60 55383.05 88888.00 2007-07-04 18:03:02.000 185 12295.65 107.65 55383.07 88888.00 2007-07-04 18:03:02.125 185 12295.65 107.65 55383.07 88888.00 2007-07-04 18:03:02.250 185 12295.52 107.55 55383.10 88888.00 2007-07-04 18:03:02.375 185 12295.50 107.60 55383.10 88888.00 2007-07-04 18:03:02.500 185 12295.55 107.62 55383.10 88888.00 2007-07-04 18:03:02.625 185 12295.58 107.62 55383.10 88888.00 2007-07-04 18:03:02.750 185 12295.65 107.62 55383.12 88888.00 2007-07-04 18:03:02.875 185 12295.60 107.58 55383.12 88888.00 2007-07-04 18:03:03.000 185 12295.60 107.55 55383.12 88888.00 2007-07-04 18:03:03.125 185 12295.62 107.60 55383.15 88888.00 2007-07-04 18:03:03.250 185 12295.52 107.58 55383.12 88888.00 2007-07-04 18:03:03.375 185 12295.52 107.62 55383.12 88888.00 2007-07-04 18:03:03.500 185 12295.52 107.60 55383.12 88888.00 2007-07-04 18:03:03.625 185 12295.55 107.58 55383.12 88888.00 2007-07-04 18:03:03.750 185 12295.50 107.58 55383.12 88888.00 2007-07-04 18:03:03.875 185 12295.48 107.58 55383.12 88888.00 2007-07-04 18:03:04.000 185 12295.45 107.60 55383.10 88888.00 2007-07-04 18:03:04.125 185 12295.42 107.62 55383.10 88888.00 2007-07-04 18:03:04.250 185 12295.45 107.58 55383.15 88888.00 2007-07-04 18:03:04.375 185 12295.42 107.58 55383.12 88888.00 2007-07-04 18:03:04.500 185 12295.50 107.60 55383.18 88888.00 2007-07-04 18:03:04.625 185 12295.55 107.62 55383.15 88888.00 2007-07-04 18:03:04.750 185 12295.58 107.67 55383.15 88888.00 2007-07-04 18:03:04.875 185 12295.60 107.65 55383.15 88888.00 2007-07-04 18:03:05.000 185 12295.50 107.62 55383.15 88888.00 2007-07-04 18:03:05.125 185 12295.42 107.58 55383.18 88888.00 2007-07-04 18:03:05.250 185 12295.42 107.65 55383.22 88888.00 2007-07-04 18:03:05.375 185 12295.42 107.70 55383.20 88888.00 2007-07-04 18:03:05.500 185 12295.45 107.62 55383.20 88888.00 2007-07-04 18:03:05.625 185 12295.45 107.62 55383.20 88888.00 2007-07-04 18:03:05.750 185 12295.48 107.65 55383.22 88888.00 2007-07-04 18:03:05.875 185 12295.55 107.70 55383.22 88888.00 2007-07-04 18:03:06.000 185 12295.52 107.70 55383.22 88888.00 2007-07-04 18:03:06.125 185 12295.55 107.70 55383.25 88888.00 2007-07-04 18:03:06.250 185 12295.50 107.65 55383.22 88888.00 2007-07-04 18:03:06.375 185 12295.50 107.72 55383.22 88888.00 2007-07-04 18:03:06.500 185 12295.52 107.78 55383.25 88888.00 2007-07-04 18:03:06.625 185 12295.55 107.78 55383.22 88888.00 2007-07-04 18:03:06.750 185 12295.52 107.75 55383.22 88888.00 2007-07-04 18:03:06.875 185 12295.40 107.70 55383.25 88888.00 2007-07-04 18:03:07.000 185 12295.40 107.70 55383.25 88888.00 2007-07-04 18:03:07.125 185 12295.35 107.72 55383.25 88888.00 2007-07-04 18:03:07.250 185 12295.42 107.70 55383.22 88888.00 2007-07-04 18:03:07.375 185 12295.50 107.75 55383.22 88888.00 2007-07-04 18:03:07.500 185 12295.45 107.75 55383.28 88888.00 2007-07-04 18:03:07.625 185 12295.48 107.75 55383.28 88888.00 2007-07-04 18:03:07.750 185 12295.48 107.75 55383.25 88888.00 2007-07-04 18:03:07.875 185 12295.42 107.83 55383.28 88888.00 2007-07-04 18:03:08.000 185 12295.40 107.83 55383.28 88888.00 2007-07-04 18:03:08.125 185 12295.42 107.78 55383.28 88888.00 2007-07-04 18:03:08.250 185 12295.45 107.75 55383.30 88888.00 2007-07-04 18:03:08.375 185 12295.50 107.72 55383.28 88888.00 2007-07-04 18:03:08.500 185 12295.42 107.78 55383.32 88888.00 2007-07-04 18:03:08.625 185 12295.42 107.80 55383.32 88888.00 2007-07-04 18:03:08.750 185 12295.45 107.80 55383.35 88888.00 2007-07-04 18:03:08.875 185 12295.42 107.75 55383.32 88888.00 2007-07-04 18:03:09.000 185 12295.42 107.80 55383.30 88888.00 2007-07-04 18:03:09.125 185 12295.48 107.80 55383.35 88888.00 2007-07-04 18:03:09.250 185 12295.45 107.80 55383.38 88888.00 2007-07-04 18:03:09.375 185 12295.42 107.85 55383.35 88888.00 2007-07-04 18:03:09.500 185 12295.42 107.88 55383.32 88888.00 2007-07-04 18:03:09.625 185 12295.40 107.83 55383.35 88888.00 2007-07-04 18:03:09.750 185 12295.40 107.78 55383.35 88888.00 2007-07-04 18:03:09.875 185 12295.40 107.80 55383.38 88888.00 2007-07-04 18:03:10.000 185 12295.45 107.85 55383.35 88888.00 2007-07-04 18:03:10.125 185 12295.45 107.83 55383.32 88888.00 2007-07-04 18:03:10.250 185 12295.40 107.80 55383.35 88888.00 2007-07-04 18:03:10.375 185 12295.35 107.72 55383.38 88888.00 2007-07-04 18:03:10.500 185 12295.35 107.72 55383.38 88888.00 2007-07-04 18:03:10.625 185 12295.38 107.75 55383.40 88888.00 2007-07-04 18:03:10.750 185 12295.40 107.85 55383.40 88888.00 2007-07-04 18:03:10.875 185 12295.35 107.85 55383.38 88888.00 2007-07-04 18:03:11.000 185 12295.33 107.85 55383.40 88888.00 2007-07-04 18:03:11.125 185 12295.30 107.78 55383.38 88888.00 2007-07-04 18:03:11.250 185 12295.27 107.75 55383.38 88888.00 2007-07-04 18:03:11.375 185 12295.33 107.78 55383.38 88888.00 2007-07-04 18:03:11.500 185 12295.33 107.78 55383.45 88888.00 2007-07-04 18:03:11.625 185 12295.35 107.80 55383.43 88888.00 2007-07-04 18:03:11.750 185 12295.33 107.85 55383.45 88888.00 2007-07-04 18:03:11.875 185 12295.35 107.83 55383.45 88888.00 2007-07-04 18:03:12.000 185 12295.35 107.83 55383.43 88888.00 2007-07-04 18:03:12.125 185 12295.38 107.85 55383.45 88888.00 2007-07-04 18:03:12.250 185 12295.30 107.75 55383.47 88888.00 2007-07-04 18:03:12.375 185 12295.33 107.78 55383.45 88888.00 2007-07-04 18:03:12.500 185 12295.27 107.80 55383.45 88888.00 2007-07-04 18:03:12.625 185 12295.27 107.80 55383.50 88888.00 2007-07-04 18:03:12.750 185 12295.23 107.83 55383.50 88888.00 2007-07-04 18:03:12.875 185 12295.30 107.85 55383.50 88888.00 2007-07-04 18:03:13.000 185 12295.25 107.80 55383.50 88888.00 2007-07-04 18:03:13.125 185 12295.17 107.80 55383.47 88888.00 2007-07-04 18:03:13.250 185 12295.20 107.80 55383.47 88888.00 2007-07-04 18:03:13.375 185 12295.23 107.78 55383.47 88888.00 2007-07-04 18:03:13.500 185 12295.20 107.70 55383.47 88888.00 2007-07-04 18:03:13.625 185 12295.20 107.70 55383.45 88888.00 2007-07-04 18:03:13.750 185 12295.23 107.75 55383.50 88888.00 2007-07-04 18:03:13.875 185 12295.20 107.75 55383.50 88888.00 2007-07-04 18:03:14.000 185 12295.20 107.75 55383.50 88888.00 2007-07-04 18:03:14.125 185 12295.17 107.70 55383.53 88888.00 2007-07-04 18:03:14.250 185 12295.20 107.65 55383.53 88888.00 2007-07-04 18:03:14.375 185 12295.25 107.65 55383.53 88888.00 2007-07-04 18:03:14.500 185 12295.23 107.62 55383.53 88888.00 2007-07-04 18:03:14.625 185 12295.33 107.72 55383.55 88888.00 2007-07-04 18:03:14.750 185 12295.38 107.78 55383.57 88888.00 2007-07-04 18:03:14.875 185 12295.38 107.72 55383.57 88888.00 2007-07-04 18:03:15.000 185 12295.33 107.67 55383.55 88888.00 2007-07-04 18:03:15.125 185 12295.30 107.67 55383.57 88888.00 2007-07-04 18:03:15.250 185 12295.30 107.72 55383.57 88888.00 2007-07-04 18:03:15.375 185 12295.30 107.72 55383.55 88888.00 2007-07-04 18:03:15.500 185 12295.20 107.70 55383.53 88888.00 2007-07-04 18:03:15.625 185 12295.17 107.70 55383.55 88888.00 2007-07-04 18:03:15.750 185 12295.25 107.67 55383.57 88888.00 2007-07-04 18:03:15.875 185 12295.30 107.70 55383.60 88888.00 2007-07-04 18:03:16.000 185 12295.25 107.65 55383.57 88888.00 2007-07-04 18:03:16.125 185 12295.17 107.70 55383.60 88888.00 2007-07-04 18:03:16.250 185 12295.12 107.72 55383.60 88888.00 2007-07-04 18:03:16.375 185 12295.15 107.70 55383.60 88888.00 2007-07-04 18:03:16.500 185 12295.15 107.70 55383.60 88888.00 2007-07-04 18:03:16.625 185 12295.15 107.65 55383.60 88888.00 2007-07-04 18:03:16.750 185 12295.20 107.65 55383.60 88888.00 2007-07-04 18:03:16.875 185 12295.17 107.65 55383.57 88888.00 2007-07-04 18:03:17.000 185 12295.20 107.67 55383.60 88888.00 2007-07-04 18:03:17.125 185 12295.20 107.70 55383.62 88888.00 2007-07-04 18:03:17.250 185 12295.17 107.72 55383.65 88888.00 2007-07-04 18:03:17.375 185 12295.20 107.70 55383.65 88888.00 2007-07-04 18:03:17.500 185 12295.23 107.65 55383.65 88888.00 2007-07-04 18:03:17.625 185 12295.23 107.67 55383.68 88888.00 2007-07-04 18:03:17.750 185 12295.23 107.67 55383.65 88888.00 2007-07-04 18:03:17.875 185 12295.25 107.60 55383.65 88888.00 2007-07-04 18:03:18.000 185 12295.23 107.60 55383.62 88888.00 2007-07-04 18:03:18.125 185 12295.12 107.62 55383.65 88888.00 2007-07-04 18:03:18.250 185 12295.10 107.65 55383.65 88888.00 2007-07-04 18:03:18.375 185 12295.15 107.67 55383.68 88888.00 2007-07-04 18:03:18.500 185 12295.08 107.62 55383.65 88888.00 2007-07-04 18:03:18.625 185 12295.12 107.60 55383.70 88888.00 2007-07-04 18:03:18.750 185 12295.20 107.62 55383.70 88888.00 2007-07-04 18:03:18.875 185 12295.23 107.60 55383.70 88888.00 2007-07-04 18:03:19.000 185 12295.17 107.55 55383.65 88888.00 2007-07-04 18:03:19.125 185 12295.17 107.55 55383.68 88888.00 2007-07-04 18:03:19.250 185 12295.25 107.58 55383.70 88888.00 2007-07-04 18:03:19.375 185 12295.35 107.65 55383.70 88888.00 2007-07-04 18:03:19.500 185 12295.33 107.62 55383.70 88888.00 2007-07-04 18:03:19.625 185 12295.20 107.60 55383.65 88888.00 2007-07-04 18:03:19.750 185 12295.12 107.58 55383.65 88888.00 2007-07-04 18:03:19.875 185 12295.17 107.58 55383.65 88888.00 2007-07-04 18:03:20.000 185 12295.27 107.58 55383.68 88888.00 2007-07-04 18:03:20.125 185 12295.30 107.55 55383.68 88888.00 2007-07-04 18:03:20.250 185 12295.23 107.55 55383.68 88888.00 2007-07-04 18:03:20.375 185 12295.27 107.60 55383.68 88888.00 2007-07-04 18:03:20.500 185 12295.27 107.58 55383.68 88888.00 2007-07-04 18:03:20.625 185 12295.27 107.53 55383.65 88888.00 2007-07-04 18:03:20.750 185 12295.27 107.53 55383.68 88888.00 2007-07-04 18:03:20.875 185 12295.30 107.55 55383.68 88888.00 2007-07-04 18:03:21.000 185 12295.30 107.55 55383.68 88888.00 2007-07-04 18:03:21.125 185 12295.27 107.60 55383.65 88888.00 2007-07-04 18:03:21.250 185 12295.23 107.58 55383.65 88888.00 2007-07-04 18:03:21.375 185 12295.33 107.62 55383.70 88888.00 2007-07-04 18:03:21.500 185 12295.33 107.58 55383.68 88888.00 2007-07-04 18:03:21.625 185 12295.27 107.47 55383.68 88888.00 2007-07-04 18:03:21.750 185 12295.35 107.53 55383.68 88888.00 2007-07-04 18:03:21.875 185 12295.45 107.58 55383.72 88888.00 2007-07-04 18:03:22.000 185 12295.38 107.47 55383.65 88888.00 2007-07-04 18:03:22.125 185 12295.33 107.42 55383.68 88888.00 2007-07-04 18:03:22.250 185 12295.30 107.45 55383.65 88888.00 2007-07-04 18:03:22.375 185 12295.33 107.47 55383.65 88888.00 2007-07-04 18:03:22.500 185 12295.35 107.53 55383.70 88888.00 2007-07-04 18:03:22.625 185 12295.48 107.60 55383.75 88888.00 2007-07-04 18:03:22.750 185 12295.45 107.55 55383.72 88888.00 2007-07-04 18:03:22.875 185 12295.35 107.45 55383.68 88888.00 2007-07-04 18:03:23.000 185 12295.38 107.50 55383.68 88888.00 2007-07-04 18:03:23.125 185 12295.35 107.47 55383.65 88888.00 2007-07-04 18:03:23.250 185 12295.35 107.45 55383.70 88888.00 2007-07-04 18:03:23.375 185 12295.35 107.45 55383.70 88888.00 2007-07-04 18:03:23.500 185 12295.40 107.47 55383.68 88888.00 2007-07-04 18:03:23.625 185 12295.38 107.47 55383.68 88888.00 2007-07-04 18:03:23.750 185 12295.33 107.42 55383.65 88888.00 2007-07-04 18:03:23.875 185 12295.35 107.47 55383.65 88888.00 2007-07-04 18:03:24.000 185 12295.35 107.45 55383.62 88888.00 2007-07-04 18:03:24.125 185 12295.45 107.53 55383.68 88888.00 2007-07-04 18:03:24.250 185 12295.48 107.47 55383.68 88888.00 2007-07-04 18:03:24.375 185 12295.45 107.45 55383.68 88888.00 2007-07-04 18:03:24.500 185 12295.52 107.42 55383.65 88888.00 2007-07-04 18:03:24.625 185 12295.55 107.42 55383.65 88888.00 2007-07-04 18:03:24.750 185 12295.48 107.47 55383.68 88888.00 2007-07-04 18:03:24.875 185 12295.48 107.45 55383.68 88888.00 2007-07-04 18:03:25.000 185 12295.55 107.45 55383.65 88888.00 2007-07-04 18:03:25.125 185 12295.50 107.38 55383.62 88888.00 2007-07-04 18:03:25.250 185 12295.50 107.33 55383.65 88888.00 2007-07-04 18:03:25.375 185 12295.50 107.40 55383.62 88888.00 2007-07-04 18:03:25.500 185 12295.52 107.45 55383.65 88888.00 2007-07-04 18:03:25.625 185 12295.55 107.38 55383.65 88888.00 2007-07-04 18:03:25.750 185 12295.55 107.35 55383.62 88888.00 2007-07-04 18:03:25.875 185 12295.55 107.35 55383.62 88888.00 2007-07-04 18:03:26.000 185 12295.65 107.35 55383.62 88888.00 2007-07-04 18:03:26.125 185 12295.70 107.38 55383.62 88888.00 2007-07-04 18:03:26.250 185 12295.60 107.33 55383.60 88888.00 2007-07-04 18:03:26.375 185 12295.58 107.38 55383.60 88888.00 2007-07-04 18:03:26.500 185 12295.60 107.38 55383.62 88888.00 2007-07-04 18:03:26.625 185 12295.65 107.35 55383.62 88888.00 2007-07-04 18:03:26.750 185 12295.65 107.33 55383.62 88888.00 2007-07-04 18:03:26.875 185 12295.62 107.33 55383.62 88888.00 2007-07-04 18:03:27.000 185 12295.58 107.38 55383.62 88888.00 2007-07-04 18:03:27.125 185 12295.55 107.35 55383.62 88888.00 2007-07-04 18:03:27.250 185 12295.60 107.33 55383.60 88888.00 2007-07-04 18:03:27.375 185 12295.67 107.38 55383.62 88888.00 2007-07-04 18:03:27.500 185 12295.62 107.35 55383.65 88888.00 2007-07-04 18:03:27.625 185 12295.60 107.30 55383.65 88888.00 2007-07-04 18:03:27.750 185 12295.62 107.28 55383.62 88888.00 2007-07-04 18:03:27.875 185 12295.75 107.38 55383.65 88888.00 2007-07-04 18:03:28.000 185 12295.73 107.40 55383.62 88888.00 2007-07-04 18:03:28.125 185 12295.65 107.38 55383.65 88888.00 2007-07-04 18:03:28.250 185 12295.62 107.38 55383.65 88888.00 2007-07-04 18:03:28.375 185 12295.67 107.30 55383.60 88888.00 2007-07-04 18:03:28.500 185 12295.65 107.30 55383.55 88888.00 2007-07-04 18:03:28.625 185 12295.62 107.30 55383.57 88888.00 2007-07-04 18:03:28.750 185 12295.65 107.38 55383.62 88888.00 2007-07-04 18:03:28.875 185 12295.70 107.35 55383.62 88888.00 2007-07-04 18:03:29.000 185 12295.70 107.30 55383.62 88888.00 2007-07-04 18:03:29.125 185 12295.65 107.22 55383.57 88888.00 2007-07-04 18:03:29.250 185 12295.67 107.20 55383.62 88888.00 2007-07-04 18:03:29.375 185 12295.75 107.22 55383.62 88888.00 2007-07-04 18:03:29.500 185 12295.73 107.25 55383.65 88888.00 2007-07-04 18:03:29.625 185 12295.77 107.28 55383.62 88888.00 2007-07-04 18:03:29.750 185 12295.85 107.30 55383.62 88888.00 2007-07-04 18:03:29.875 185 12295.88 107.25 55383.65 88888.00 2007-07-04 18:03:30.000 185 12295.83 107.20 55383.60 88888.00 2007-07-04 18:03:30.125 185 12295.75 107.22 55383.57 88888.00 2007-07-04 18:03:30.250 185 12295.73 107.22 55383.57 88888.00 2007-07-04 18:03:30.375 185 12295.77 107.22 55383.60 88888.00 2007-07-04 18:03:30.500 185 12295.80 107.25 55383.62 88888.00 2007-07-04 18:03:30.625 185 12295.88 107.22 55383.62 88888.00 2007-07-04 18:03:30.750 185 12295.88 107.25 55383.62 88888.00 2007-07-04 18:03:30.875 185 12295.92 107.28 55383.65 88888.00 2007-07-04 18:03:31.000 185 12296.00 107.28 55383.65 88888.00 2007-07-04 18:03:31.125 185 12296.00 107.33 55383.65 88888.00 2007-07-04 18:03:31.250 185 12295.98 107.25 55383.68 88888.00 2007-07-04 18:03:31.375 185 12296.00 107.28 55383.68 88888.00 2007-07-04 18:03:31.500 185 12296.00 107.28 55383.65 88888.00 2007-07-04 18:03:31.625 185 12296.00 107.25 55383.65 88888.00 2007-07-04 18:03:31.750 185 12296.00 107.25 55383.65 88888.00 2007-07-04 18:03:31.875 185 12296.00 107.20 55383.62 88888.00 2007-07-04 18:03:32.000 185 12296.05 107.25 55383.62 88888.00 2007-07-04 18:03:32.125 185 12296.15 107.25 55383.68 88888.00 2007-07-04 18:03:32.250 185 12296.17 107.28 55383.70 88888.00 2007-07-04 18:03:32.375 185 12296.12 107.22 55383.65 88888.00 2007-07-04 18:03:32.500 185 12296.08 107.20 55383.65 88888.00 2007-07-04 18:03:32.625 185 12296.10 107.20 55383.65 88888.00 2007-07-04 18:03:32.750 185 12296.15 107.20 55383.65 88888.00 2007-07-04 18:03:32.875 185 12296.17 107.22 55383.65 88888.00 2007-07-04 18:03:33.000 185 12296.15 107.22 55383.62 88888.00 2007-07-04 18:03:33.125 185 12296.12 107.20 55383.60 88888.00 2007-07-04 18:03:33.250 185 12296.05 107.20 55383.62 88888.00 2007-07-04 18:03:33.375 185 12296.10 107.22 55383.62 88888.00 2007-07-04 18:03:33.500 185 12296.15 107.22 55383.62 88888.00 2007-07-04 18:03:33.625 185 12296.17 107.22 55383.65 88888.00 2007-07-04 18:03:33.750 185 12296.17 107.22 55383.65 88888.00 2007-07-04 18:03:33.875 185 12296.25 107.20 55383.62 88888.00 2007-07-04 18:03:34.000 185 12296.25 107.17 55383.60 88888.00 2007-07-04 18:03:34.125 185 12296.17 107.17 55383.60 88888.00 2007-07-04 18:03:34.250 185 12296.23 107.17 55383.65 88888.00 2007-07-04 18:03:34.375 185 12296.30 107.25 55383.68 88888.00 2007-07-04 18:03:34.500 185 12296.25 107.22 55383.65 88888.00 2007-07-04 18:03:34.625 185 12296.27 107.22 55383.62 88888.00 2007-07-04 18:03:34.750 185 12296.30 107.20 55383.60 88888.00 2007-07-04 18:03:34.875 185 12296.30 107.17 55383.60 88888.00 2007-07-04 18:03:35.000 185 12296.33 107.20 55383.65 88888.00 2007-07-04 18:03:35.125 185 12296.35 107.25 55383.65 88888.00 2007-07-04 18:03:35.250 185 12296.27 107.25 55383.62 88888.00 2007-07-04 18:03:35.375 185 12296.35 107.28 55383.62 88888.00 2007-07-04 18:03:35.500 185 12296.38 107.22 55383.62 88888.00 2007-07-04 18:03:35.625 185 12296.38 107.20 55383.57 88888.00 2007-07-04 18:03:35.750 185 12296.35 107.20 55383.57 88888.00 2007-07-04 18:03:35.875 185 12296.33 107.17 55383.57 88888.00 2007-07-04 18:03:36.000 185 12296.35 107.17 55383.57 88888.00 2007-07-04 18:03:36.125 185 12296.42 107.20 55383.60 88888.00 2007-07-04 18:03:36.250 185 12296.38 107.15 55383.62 88888.00 2007-07-04 18:03:36.375 185 12296.45 107.22 55383.65 88888.00 2007-07-04 18:03:36.500 185 12296.48 107.25 55383.65 88888.00 2007-07-04 18:03:36.625 185 12296.50 107.22 55383.62 88888.00 2007-07-04 18:03:36.750 185 12296.45 107.17 55383.62 88888.00 2007-07-04 18:03:36.875 185 12296.48 107.12 55383.62 88888.00 2007-07-04 18:03:37.000 185 12296.48 107.15 55383.60 88888.00 2007-07-04 18:03:37.125 185 12296.50 107.20 55383.60 88888.00 2007-07-04 18:03:37.250 185 12296.52 107.22 55383.65 88888.00 2007-07-04 18:03:37.375 185 12296.55 107.22 55383.62 88888.00 2007-07-04 18:03:37.500 185 12296.55 107.20 55383.60 88888.00 2007-07-04 18:03:37.625 185 12296.58 107.17 55383.55 88888.00 2007-07-04 18:03:37.750 185 12296.65 107.22 55383.60 88888.00 2007-07-04 18:03:37.875 185 12296.67 107.28 55383.62 88888.00 2007-07-04 18:03:38.000 185 12296.70 107.25 55383.60 88888.00 2007-07-04 18:03:38.125 185 12296.67 107.22 55383.62 88888.00 2007-07-04 18:03:38.250 185 12296.62 107.17 55383.62 88888.00 2007-07-04 18:03:38.375 185 12296.73 107.17 55383.62 88888.00 2007-07-04 18:03:38.500 185 12296.75 107.22 55383.62 88888.00 2007-07-04 18:03:38.625 185 12296.75 107.25 55383.60 88888.00 2007-07-04 18:03:38.750 185 12296.80 107.25 55383.60 88888.00 2007-07-04 18:03:38.875 185 12296.80 107.22 55383.60 88888.00 2007-07-04 18:03:39.000 185 12296.75 107.22 55383.62 88888.00 2007-07-04 18:03:39.125 185 12296.75 107.28 55383.68 88888.00 2007-07-04 18:03:39.250 185 12296.88 107.25 55383.65 88888.00 2007-07-04 18:03:39.375 185 12296.88 107.20 55383.62 88888.00 2007-07-04 18:03:39.500 185 12296.85 107.20 55383.62 88888.00 2007-07-04 18:03:39.625 185 12296.80 107.25 55383.65 88888.00 2007-07-04 18:03:39.750 185 12296.85 107.25 55383.62 88888.00 2007-07-04 18:03:39.875 185 12296.88 107.22 55383.62 88888.00 2007-07-04 18:03:40.000 185 12296.83 107.22 55383.60 88888.00 2007-07-04 18:03:40.125 185 12296.83 107.17 55383.60 88888.00 2007-07-04 18:03:40.250 185 12296.83 107.20 55383.65 88888.00 2007-07-04 18:03:40.375 185 12296.85 107.28 55383.65 88888.00 2007-07-04 18:03:40.500 185 12296.83 107.33 55383.68 88888.00 2007-07-04 18:03:40.625 185 12296.90 107.38 55383.65 88888.00 2007-07-04 18:03:40.750 185 12296.90 107.38 55383.65 88888.00 2007-07-04 18:03:40.875 185 12296.85 107.30 55383.60 88888.00 2007-07-04 18:03:41.000 185 12296.85 107.28 55383.62 88888.00 2007-07-04 18:03:41.125 185 12296.90 107.30 55383.68 88888.00 2007-07-04 18:03:41.250 185 12296.98 107.28 55383.65 88888.00 2007-07-04 18:03:41.375 185 12297.00 107.22 55383.60 88888.00 2007-07-04 18:03:41.500 185 12297.02 107.22 55383.60 88888.00 2007-07-04 18:03:41.625 185 12296.95 107.28 55383.68 88888.00 2007-07-04 18:03:41.750 185 12296.88 107.30 55383.70 88888.00 2007-07-04 18:03:41.875 185 12296.90 107.33 55383.68 88888.00 2007-07-04 18:03:42.000 185 12296.88 107.28 55383.62 88888.00 2007-07-04 18:03:42.125 185 12296.85 107.28 55383.65 88888.00 2007-07-04 18:03:42.250 185 12296.88 107.33 55383.68 88888.00 2007-07-04 18:03:42.375 185 12296.98 107.33 55383.68 88888.00 2007-07-04 18:03:42.500 185 12296.92 107.28 55383.68 88888.00 2007-07-04 18:03:42.625 185 12296.92 107.30 55383.72 88888.00 2007-07-04 18:03:42.750 185 12296.92 107.33 55383.68 88888.00 2007-07-04 18:03:42.875 185 12296.98 107.33 55383.68 88888.00 2007-07-04 18:03:43.000 185 12297.08 107.30 55383.65 88888.00 2007-07-04 18:03:43.125 185 12297.05 107.25 55383.65 88888.00 2007-07-04 18:03:43.250 185 12297.00 107.25 55383.65 88888.00 2007-07-04 18:03:43.375 185 12297.00 107.33 55383.68 88888.00 2007-07-04 18:03:43.500 185 12297.02 107.30 55383.68 88888.00 2007-07-04 18:03:43.625 185 12297.02 107.28 55383.68 88888.00 2007-07-04 18:03:43.750 185 12297.02 107.33 55383.65 88888.00 2007-07-04 18:03:43.875 185 12297.08 107.33 55383.68 88888.00 2007-07-04 18:03:44.000 185 12297.05 107.38 55383.70 88888.00 2007-07-04 18:03:44.125 185 12297.05 107.40 55383.70 88888.00 2007-07-04 18:03:44.250 185 12297.02 107.40 55383.70 88888.00 2007-07-04 18:03:44.375 185 12297.00 107.35 55383.70 88888.00 2007-07-04 18:03:44.500 185 12297.00 107.38 55383.72 88888.00 2007-07-04 18:03:44.625 185 12297.05 107.40 55383.72 88888.00 2007-07-04 18:03:44.750 185 12297.08 107.38 55383.70 88888.00 2007-07-04 18:03:44.875 185 12297.02 107.35 55383.65 88888.00 2007-07-04 18:03:45.000 185 12297.00 107.38 55383.65 88888.00 2007-07-04 18:03:45.125 185 12297.02 107.40 55383.70 88888.00 2007-07-04 18:03:45.250 185 12297.05 107.40 55383.72 88888.00 2007-07-04 18:03:45.375 185 12297.02 107.38 55383.70 88888.00 2007-07-04 18:03:45.500 185 12297.00 107.45 55383.70 88888.00 2007-07-04 18:03:45.625 185 12297.08 107.45 55383.70 88888.00 2007-07-04 18:03:45.750 185 12297.17 107.45 55383.72 88888.00 2007-07-04 18:03:45.875 185 12297.23 107.45 55383.72 88888.00 2007-07-04 18:03:46.000 185 12297.20 107.40 55383.68 88888.00 2007-07-04 18:03:46.125 185 12297.17 107.40 55383.65 88888.00 2007-07-04 18:03:46.250 185 12297.12 107.45 55383.72 88888.00 2007-07-04 18:03:46.375 185 12297.15 107.55 55383.72 88888.00 2007-07-04 18:03:46.500 185 12297.15 107.55 55383.72 88888.00 2007-07-04 18:03:46.625 185 12297.17 107.45 55383.70 88888.00 2007-07-04 18:03:46.750 185 12297.17 107.38 55383.70 88888.00 2007-07-04 18:03:46.875 185 12297.17 107.47 55383.72 88888.00 2007-07-04 18:03:47.000 185 12297.30 107.53 55383.72 88888.00 2007-07-04 18:03:47.125 185 12297.27 107.50 55383.72 88888.00 2007-07-04 18:03:47.250 185 12297.17 107.45 55383.70 88888.00 2007-07-04 18:03:47.375 185 12297.23 107.53 55383.70 88888.00 2007-07-04 18:03:47.500 185 12297.27 107.58 55383.72 88888.00 2007-07-04 18:03:47.625 185 12297.23 107.55 55383.72 88888.00 2007-07-04 18:03:47.750 185 12297.17 107.50 55383.72 88888.00 2007-07-04 18:03:47.875 185 12297.20 107.58 55383.75 88888.00 2007-07-04 18:03:48.000 185 12297.20 107.62 55383.75 88888.00 2007-07-04 18:03:48.125 185 12297.17 107.62 55383.75 88888.00 2007-07-04 18:03:48.250 185 12297.12 107.55 55383.75 88888.00 2007-07-04 18:03:48.375 185 12297.17 107.55 55383.75 88888.00 2007-07-04 18:03:48.500 185 12297.25 107.50 55383.72 88888.00 2007-07-04 18:03:48.625 185 12297.25 107.55 55383.75 88888.00 2007-07-04 18:03:48.750 185 12297.20 107.60 55383.78 88888.00 2007-07-04 18:03:48.875 185 12297.33 107.65 55383.78 88888.00 2007-07-04 18:03:49.000 185 12297.38 107.55 55383.78 88888.00 2007-07-04 18:03:49.125 185 12297.25 107.55 55383.78 88888.00 2007-07-04 18:03:49.250 185 12297.12 107.60 55383.78 88888.00 2007-07-04 18:03:49.375 185 12297.17 107.62 55383.78 88888.00 2007-07-04 18:03:49.500 185 12297.25 107.62 55383.75 88888.00 2007-07-04 18:03:49.625 185 12297.27 107.58 55383.72 88888.00 2007-07-04 18:03:49.750 185 12297.25 107.58 55383.72 88888.00 2007-07-04 18:03:49.875 185 12297.30 107.62 55383.75 88888.00 2007-07-04 18:03:50.000 185 12297.40 107.65 55383.78 88888.00 2007-07-04 18:03:50.125 185 12297.35 107.67 55383.80 88888.00 2007-07-04 18:03:50.250 185 12297.27 107.65 55383.78 88888.00 2007-07-04 18:03:50.375 185 12297.17 107.62 55383.78 88888.00 2007-07-04 18:03:50.500 185 12297.20 107.65 55383.78 88888.00 2007-07-04 18:03:50.625 185 12297.30 107.65 55383.75 88888.00 2007-07-04 18:03:50.750 185 12297.35 107.67 55383.80 88888.00 2007-07-04 18:03:50.875 185 12297.33 107.70 55383.80 88888.00 2007-07-04 18:03:51.000 185 12297.30 107.65 55383.78 88888.00 2007-07-04 18:03:51.125 185 12297.17 107.65 55383.78 88888.00 2007-07-04 18:03:51.250 185 12297.12 107.65 55383.78 88888.00 2007-07-04 18:03:51.375 185 12297.25 107.65 55383.80 88888.00 2007-07-04 18:03:51.500 185 12297.27 107.70 55383.80 88888.00 2007-07-04 18:03:51.625 185 12297.23 107.65 55383.75 88888.00 2007-07-04 18:03:51.750 185 12297.30 107.67 55383.78 88888.00 2007-07-04 18:03:51.875 185 12297.27 107.70 55383.80 88888.00 2007-07-04 18:03:52.000 185 12297.23 107.65 55383.80 88888.00 2007-07-04 18:03:52.125 185 12297.30 107.67 55383.82 88888.00 2007-07-04 18:03:52.250 185 12297.30 107.67 55383.85 88888.00 2007-07-04 18:03:52.375 185 12297.27 107.72 55383.85 88888.00 2007-07-04 18:03:52.500 185 12297.25 107.70 55383.85 88888.00 2007-07-04 18:03:52.625 185 12297.25 107.75 55383.85 88888.00 2007-07-04 18:03:52.750 185 12297.30 107.75 55383.85 88888.00 2007-07-04 18:03:52.875 185 12297.30 107.72 55383.82 88888.00 2007-07-04 18:03:53.000 185 12297.25 107.65 55383.80 88888.00 2007-07-04 18:03:53.125 185 12297.23 107.67 55383.85 88888.00 2007-07-04 18:03:53.250 185 12297.25 107.70 55383.88 88888.00 2007-07-04 18:03:53.375 185 12297.25 107.70 55383.88 88888.00 2007-07-04 18:03:53.500 185 12297.25 107.72 55383.90 88888.00 2007-07-04 18:03:53.625 185 12297.25 107.67 55383.88 88888.00 2007-07-04 18:03:53.750 185 12297.23 107.67 55383.85 88888.00 2007-07-04 18:03:53.875 185 12297.30 107.72 55383.88 88888.00 2007-07-04 18:03:54.000 185 12297.33 107.75 55383.90 88888.00 2007-07-04 18:03:54.125 185 12297.25 107.72 55383.90 88888.00 2007-07-04 18:03:54.250 185 12297.25 107.75 55383.93 88888.00 2007-07-04 18:03:54.375 185 12297.27 107.75 55383.90 88888.00 2007-07-04 18:03:54.500 185 12297.27 107.72 55383.90 88888.00 2007-07-04 18:03:54.625 185 12297.23 107.70 55383.90 88888.00 2007-07-04 18:03:54.750 185 12297.17 107.72 55383.88 88888.00 2007-07-04 18:03:54.875 185 12297.17 107.75 55383.90 88888.00 2007-07-04 18:03:55.000 185 12297.27 107.72 55383.88 88888.00 2007-07-04 18:03:55.125 185 12297.33 107.67 55383.90 88888.00 2007-07-04 18:03:55.250 185 12297.27 107.65 55383.93 88888.00 2007-07-04 18:03:55.375 185 12297.30 107.65 55383.93 88888.00 2007-07-04 18:03:55.500 185 12297.33 107.65 55383.95 88888.00 2007-07-04 18:03:55.625 185 12297.35 107.67 55383.95 88888.00 2007-07-04 18:03:55.750 185 12297.33 107.75 55383.95 88888.00 2007-07-04 18:03:55.875 185 12297.30 107.72 55383.97 88888.00 2007-07-04 18:03:56.000 185 12297.27 107.67 55383.95 88888.00 2007-07-04 18:03:56.125 185 12297.30 107.67 55383.95 88888.00 2007-07-04 18:03:56.250 185 12297.30 107.67 55383.97 88888.00 2007-07-04 18:03:56.375 185 12297.33 107.67 55383.95 88888.00 2007-07-04 18:03:56.500 185 12297.30 107.62 55383.95 88888.00 2007-07-04 18:03:56.625 185 12297.30 107.62 55383.95 88888.00 2007-07-04 18:03:56.750 185 12297.27 107.67 55383.95 88888.00 2007-07-04 18:03:56.875 185 12297.23 107.67 55383.93 88888.00 2007-07-04 18:03:57.000 185 12297.17 107.60 55383.90 88888.00 2007-07-04 18:03:57.125 185 12297.23 107.58 55383.95 88888.00 2007-07-04 18:03:57.250 185 12297.27 107.62 55383.95 88888.00 2007-07-04 18:03:57.375 185 12297.30 107.65 55383.97 88888.00 2007-07-04 18:03:57.500 185 12297.35 107.65 55383.97 88888.00 2007-07-04 18:03:57.625 185 12297.38 107.62 55383.95 88888.00 2007-07-04 18:03:57.750 185 12297.38 107.60 55383.95 88888.00 2007-07-04 18:03:57.875 185 12297.33 107.60 55383.97 88888.00 2007-07-04 18:03:58.000 185 12297.25 107.58 55383.95 88888.00 2007-07-04 18:03:58.125 185 12297.25 107.60 55383.97 88888.00 2007-07-04 18:03:58.250 185 12297.27 107.60 55384.00 88888.00 2007-07-04 18:03:58.375 185 12297.27 107.58 55384.00 88888.00 2007-07-04 18:03:58.500 185 12297.30 107.55 55384.00 88888.00 2007-07-04 18:03:58.625 185 12297.33 107.58 55384.00 88888.00 2007-07-04 18:03:58.750 185 12297.33 107.60 55384.03 88888.00 2007-07-04 18:03:58.875 185 12297.25 107.60 55384.03 88888.00 2007-07-04 18:03:59.000 185 12297.23 107.55 55384.00 88888.00 2007-07-04 18:03:59.125 185 12297.23 107.55 55384.05 88888.00 2007-07-04 18:03:59.250 185 12297.25 107.60 55384.10 88888.00 2007-07-04 18:03:59.375 185 12297.30 107.58 55384.05 88888.00 2007-07-04 18:03:59.500 185 12297.27 107.50 55384.03 88888.00 2007-07-04 18:03:59.625 185 12297.27 107.50 55384.05 88888.00 2007-07-04 18:03:59.750 185 12297.27 107.53 55384.10 88888.00 2007-07-04 18:03:59.875 185 12297.33 107.58 55384.10 88888.00 2007-07-04 18:04:00.000 185 12297.27 107.50 55384.07 88888.00 2007-07-04 18:04:00.125 185 12297.30 107.47 55384.10 88888.00 2007-07-04 18:04:00.250 185 12297.27 107.53 55384.15 88888.00 2007-07-04 18:04:00.375 185 12297.33 107.58 55384.12 88888.00 2007-07-04 18:04:00.500 185 12297.27 107.50 55384.10 88888.00 2007-07-04 18:04:00.625 185 12297.33 107.45 55384.10 88888.00 2007-07-04 18:04:00.750 185 12297.35 107.42 55384.07 88888.00 2007-07-04 18:04:00.875 185 12297.35 107.40 55384.07 88888.00 2007-07-04 18:04:01.000 185 12297.25 107.35 55384.07 88888.00 2007-07-04 18:04:01.125 185 12297.17 107.33 55384.07 88888.00 2007-07-04 18:04:01.250 185 12297.17 107.40 55384.10 88888.00 2007-07-04 18:04:01.375 185 12297.25 107.38 55384.10 88888.00 2007-07-04 18:04:01.500 185 12297.25 107.25 55384.07 88888.00 2007-07-04 18:04:01.625 185 12297.25 107.25 55384.05 88888.00 2007-07-04 18:04:01.750 185 12297.25 107.28 55384.10 88888.00 2007-07-04 18:04:01.875 185 12297.25 107.30 55384.10 88888.00 2007-07-04 18:04:02.000 185 12297.27 107.30 55384.15 88888.00 2007-07-04 18:04:02.125 185 12297.30 107.30 55384.20 88888.00 2007-07-04 18:04:02.250 185 12297.23 107.28 55384.20 88888.00 2007-07-04 18:04:02.375 185 12297.25 107.30 55384.18 88888.00 2007-07-04 18:04:02.500 185 12297.17 107.25 55384.18 88888.00 2007-07-04 18:04:02.625 185 12297.20 107.20 55384.15 88888.00 2007-07-04 18:04:02.750 185 12297.17 107.17 55384.15 88888.00 2007-07-04 18:04:02.875 185 12297.20 107.20 55384.15 88888.00 2007-07-04 18:04:03.000 185 12297.27 107.28 55384.20 88888.00 2007-07-04 18:04:03.125 185 12297.30 107.30 55384.22 88888.00 2007-07-04 18:04:03.250 185 12297.25 107.20 55384.22 88888.00 2007-07-04 18:04:03.375 185 12297.20 107.20 55384.22 88888.00 2007-07-04 18:04:03.500 185 12297.20 107.22 55384.22 88888.00 2007-07-04 18:04:03.625 185 12297.12 107.20 55384.22 88888.00 2007-07-04 18:04:03.750 185 12297.12 107.17 55384.22 88888.00 2007-07-04 18:04:03.875 185 12297.15 107.15 55384.25 88888.00 2007-07-04 18:04:04.000 185 12297.15 107.17 55384.20 88888.00 2007-07-04 18:04:04.125 185 12297.17 107.15 55384.20 88888.00 2007-07-04 18:04:04.250 185 12297.10 107.05 55384.22 88888.00 2007-07-04 18:04:04.375 185 12297.05 107.08 55384.25 88888.00 2007-07-04 18:04:04.500 185 12297.12 107.15 55384.30 88888.00 2007-07-04 18:04:04.625 185 12297.27 107.17 55384.30 88888.00 2007-07-04 18:04:04.750 185 12297.25 107.12 55384.28 88888.00 2007-07-04 18:04:04.875 185 12297.20 107.03 55384.22 88888.00 2007-07-04 18:04:05.000 185 12297.23 107.00 55384.25 88888.00 2007-07-04 18:04:05.125 185 12297.27 107.08 55384.30 88888.00 2007-07-04 18:04:05.250 185 12297.23 107.10 55384.28 88888.00 2007-07-04 18:04:05.375 185 12297.23 107.12 55384.28 88888.00 2007-07-04 18:04:05.500 185 12297.23 107.08 55384.28 88888.00 2007-07-04 18:04:05.625 185 12297.25 107.03 55384.30 88888.00 2007-07-04 18:04:05.750 185 12297.17 107.00 55384.30 88888.00 2007-07-04 18:04:05.875 185 12297.15 107.03 55384.28 88888.00 2007-07-04 18:04:06.000 185 12297.25 107.03 55384.30 88888.00 2007-07-04 18:04:06.125 185 12297.23 107.03 55384.28 88888.00 2007-07-04 18:04:06.250 185 12297.20 106.95 55384.30 88888.00 2007-07-04 18:04:06.375 185 12297.20 106.92 55384.28 88888.00 2007-07-04 18:04:06.500 185 12297.25 106.95 55384.30 88888.00 2007-07-04 18:04:06.625 185 12297.30 106.97 55384.32 88888.00 2007-07-04 18:04:06.750 185 12297.27 107.00 55384.32 88888.00 2007-07-04 18:04:06.875 185 12297.25 106.95 55384.32 88888.00 2007-07-04 18:04:07.000 185 12297.23 106.90 55384.30 88888.00 2007-07-04 18:04:07.125 185 12297.23 106.88 55384.32 88888.00 2007-07-04 18:04:07.250 185 12297.30 106.88 55384.40 88888.00 2007-07-04 18:04:07.375 185 12297.30 106.90 55384.38 88888.00 2007-07-04 18:04:07.500 185 12297.30 106.85 55384.38 88888.00 2007-07-04 18:04:07.625 185 12297.25 106.85 55384.35 88888.00 2007-07-04 18:04:07.750 185 12297.30 106.88 55384.35 88888.00 2007-07-04 18:04:07.875 185 12297.33 106.92 55384.38 88888.00 2007-07-04 18:04:08.000 185 12297.33 106.88 55384.35 88888.00 2007-07-04 18:04:08.125 185 12297.33 106.83 55384.38 88888.00 2007-07-04 18:04:08.250 185 12297.33 106.75 55384.40 88888.00 2007-07-04 18:04:08.375 185 12297.30 106.78 55384.38 88888.00 2007-07-04 18:04:08.500 185 12297.33 106.83 55384.35 88888.00 2007-07-04 18:04:08.625 185 12297.45 106.80 55384.38 88888.00 2007-07-04 18:04:08.750 185 12297.48 106.72 55384.38 88888.00 2007-07-04 18:04:08.875 185 12297.45 106.75 55384.40 88888.00 2007-07-04 18:04:09.000 185 12297.45 106.75 55384.40 88888.00 2007-07-04 18:04:09.125 185 12297.42 106.78 55384.40 88888.00 2007-07-04 18:04:09.250 185 12297.33 106.70 55384.38 88888.00 2007-07-04 18:04:09.375 185 12297.38 106.75 55384.43 88888.00 2007-07-04 18:04:09.500 185 12297.42 106.75 55384.40 88888.00 2007-07-04 18:04:09.625 185 12297.35 106.70 55384.38 88888.00 2007-07-04 18:04:09.750 185 12297.30 106.67 55384.38 88888.00 2007-07-04 18:04:09.875 185 12297.30 106.67 55384.40 88888.00 2007-07-04 18:04:10.000 185 12297.30 106.72 55384.40 88888.00 2007-07-04 18:04:10.125 185 12297.38 106.70 55384.38 88888.00 2007-07-04 18:04:10.250 185 12297.38 106.65 55384.43 88888.00 2007-07-04 18:04:10.375 185 12297.45 106.67 55384.45 88888.00 2007-07-04 18:04:10.500 185 12297.40 106.62 55384.45 88888.00 2007-07-04 18:04:10.625 185 12297.35 106.58 55384.43 88888.00 2007-07-04 18:04:10.750 185 12297.35 106.60 55384.43 88888.00 2007-07-04 18:04:10.875 185 12297.42 106.58 55384.43 88888.00 2007-07-04 18:04:11.000 185 12297.45 106.60 55384.40 88888.00 2007-07-04 18:04:11.125 185 12297.48 106.60 55384.40 88888.00 2007-07-04 18:04:11.250 185 12297.45 106.58 55384.40 88888.00 2007-07-04 18:04:11.375 185 12297.45 106.62 55384.45 88888.00 2007-07-04 18:04:11.500 185 12297.48 106.70 55384.50 88888.00 2007-07-04 18:04:11.625 185 12297.40 106.62 55384.47 88888.00 2007-07-04 18:04:11.750 185 12297.30 106.53 55384.45 88888.00 2007-07-04 18:04:11.875 185 12297.38 106.55 55384.45 88888.00 2007-07-04 18:04:12.000 185 12297.42 106.58 55384.45 88888.00 2007-07-04 18:04:12.125 185 12297.45 106.53 55384.45 88888.00 2007-07-04 18:04:12.250 185 12297.38 106.53 55384.47 88888.00 2007-07-04 18:04:12.375 185 12297.45 106.53 55384.45 88888.00 2007-07-04 18:04:12.500 185 12297.58 106.55 55384.45 88888.00 2007-07-04 18:04:12.625 185 12297.62 106.58 55384.50 88888.00 2007-07-04 18:04:12.750 185 12297.67 106.53 55384.47 88888.00 2007-07-04 18:04:12.875 185 12297.60 106.53 55384.47 88888.00 2007-07-04 18:04:13.000 185 12297.52 106.53 55384.50 88888.00 2007-07-04 18:04:13.125 185 12297.48 106.47 55384.50 88888.00 2007-07-04 18:04:13.250 185 12297.50 106.47 55384.55 88888.00 2007-07-04 18:04:13.375 185 12297.60 106.50 55384.55 88888.00 2007-07-04 18:04:13.500 185 12297.65 106.47 55384.53 88888.00 2007-07-04 18:04:13.625 185 12297.62 106.47 55384.50 88888.00 2007-07-04 18:04:13.750 185 12297.58 106.42 55384.47 88888.00 2007-07-04 18:04:13.875 185 12297.52 106.42 55384.47 88888.00 2007-07-04 18:04:14.000 185 12297.50 106.38 55384.47 88888.00 2007-07-04 18:04:14.125 185 12297.58 106.40 55384.47 88888.00 2007-07-04 18:04:14.250 185 12297.65 106.42 55384.53 88888.00 2007-07-04 18:04:14.375 185 12297.67 106.50 55384.55 88888.00 2007-07-04 18:04:14.500 185 12297.62 106.45 55384.53 88888.00 2007-07-04 18:04:14.625 185 12297.65 106.45 55384.53 88888.00 2007-07-04 18:04:14.750 185 12297.67 106.47 55384.55 88888.00 2007-07-04 18:04:14.875 185 12297.60 106.40 55384.53 88888.00 2007-07-04 18:04:15.000 185 12297.58 106.38 55384.53 88888.00 2007-07-04 18:04:15.125 185 12297.62 106.38 55384.53 88888.00 2007-07-04 18:04:15.250 185 12297.58 106.35 55384.53 88888.00 2007-07-04 18:04:15.375 185 12297.58 106.38 55384.55 88888.00 2007-07-04 18:04:15.500 185 12297.67 106.38 55384.57 88888.00 2007-07-04 18:04:15.625 185 12297.83 106.45 55384.60 88888.00 2007-07-04 18:04:15.750 185 12297.85 106.40 55384.57 88888.00 2007-07-04 18:04:15.875 185 12297.83 106.35 55384.55 88888.00 2007-07-04 18:04:16.000 185 12297.88 106.33 55384.55 88888.00 2007-07-04 18:04:16.125 185 12297.90 106.40 55384.60 88888.00 2007-07-04 18:04:16.250 185 12297.83 106.40 55384.57 88888.00 2007-07-04 18:04:16.375 185 12297.83 106.38 55384.55 88888.00 2007-07-04 18:04:16.500 185 12297.85 106.35 55384.55 88888.00 2007-07-04 18:04:16.625 185 12297.85 106.38 55384.57 88888.00 2007-07-04 18:04:16.750 185 12297.80 106.40 55384.53 88888.00 2007-07-04 18:04:16.875 185 12297.75 106.38 55384.53 88888.00 2007-07-04 18:04:17.000 185 12297.77 106.35 55384.47 88888.00 2007-07-04 18:04:17.125 185 12297.80 106.35 55384.50 88888.00 2007-07-04 18:04:17.250 185 12297.80 106.33 55384.50 88888.00 2007-07-04 18:04:17.375 185 12297.83 106.35 55384.50 88888.00 2007-07-04 18:04:17.500 185 12297.80 106.33 55384.53 88888.00 2007-07-04 18:04:17.625 185 12297.88 106.30 55384.50 88888.00 2007-07-04 18:04:17.750 185 12297.90 106.30 55384.53 88888.00 2007-07-04 18:04:17.875 185 12297.90 106.28 55384.50 88888.00 2007-07-04 18:04:18.000 185 12297.85 106.22 55384.50 88888.00 2007-07-04 18:04:18.125 185 12297.80 106.28 55384.53 88888.00 2007-07-04 18:04:18.250 185 12297.77 106.25 55384.55 88888.00 2007-07-04 18:04:18.375 185 12297.83 106.28 55384.55 88888.00 2007-07-04 18:04:18.500 185 12297.83 106.30 55384.55 88888.00 2007-07-04 18:04:18.625 185 12297.88 106.30 55384.57 88888.00 2007-07-04 18:04:18.750 185 12297.88 106.30 55384.55 88888.00 2007-07-04 18:04:18.875 185 12297.85 106.30 55384.55 88888.00 2007-07-04 18:04:19.000 185 12297.83 106.30 55384.53 88888.00 2007-07-04 18:04:19.125 185 12297.85 106.33 55384.55 88888.00 2007-07-04 18:04:19.250 185 12297.90 106.33 55384.55 88888.00 2007-07-04 18:04:19.375 185 12297.95 106.33 55384.53 88888.00 2007-07-04 18:04:19.500 185 12298.00 106.33 55384.53 88888.00 2007-07-04 18:04:19.625 185 12297.98 106.25 55384.53 88888.00 2007-07-04 18:04:19.750 185 12298.00 106.28 55384.55 88888.00 2007-07-04 18:04:19.875 185 12298.02 106.30 55384.57 88888.00 2007-07-04 18:04:20.000 185 12298.00 106.28 55384.55 88888.00 2007-07-04 18:04:20.125 185 12298.02 106.30 55384.53 88888.00 2007-07-04 18:04:20.250 185 12298.08 106.25 55384.57 88888.00 2007-07-04 18:04:20.375 185 12298.12 106.22 55384.55 88888.00 2007-07-04 18:04:20.500 185 12298.02 106.22 55384.53 88888.00 2007-07-04 18:04:20.625 185 12298.05 106.22 55384.53 88888.00 2007-07-04 18:04:20.750 185 12298.05 106.22 55384.50 88888.00 2007-07-04 18:04:20.875 185 12298.08 106.30 55384.55 88888.00 2007-07-04 18:04:21.000 185 12298.08 106.33 55384.55 88888.00 2007-07-04 18:04:21.125 185 12298.10 106.33 55384.55 88888.00 2007-07-04 18:04:21.250 185 12298.15 106.28 55384.57 88888.00 2007-07-04 18:04:21.375 185 12298.20 106.30 55384.60 88888.00 2007-07-04 18:04:21.500 185 12298.12 106.28 55384.57 88888.00 2007-07-04 18:04:21.625 185 12298.10 106.28 55384.57 88888.00 2007-07-04 18:04:21.750 185 12298.05 106.25 55384.53 88888.00 2007-07-04 18:04:21.875 185 12298.08 106.25 55384.53 88888.00 2007-07-04 18:04:22.000 185 12298.08 106.30 55384.53 88888.00 2007-07-04 18:04:22.125 185 12298.08 106.30 55384.55 88888.00 2007-07-04 18:04:22.250 185 12298.08 106.28 55384.55 88888.00 2007-07-04 18:04:22.375 185 12298.17 106.30 55384.60 88888.00 2007-07-04 18:04:22.500 185 12298.17 106.33 55384.57 88888.00 2007-07-04 18:04:22.625 185 12298.15 106.35 55384.57 88888.00 2007-07-04 18:04:22.750 185 12298.12 106.35 55384.55 88888.00 2007-07-04 18:04:22.875 185 12298.15 106.33 55384.57 88888.00 2007-07-04 18:04:23.000 185 12298.20 106.30 55384.57 88888.00 2007-07-04 18:04:23.125 185 12298.25 106.33 55384.57 88888.00 2007-07-04 18:04:23.250 185 12298.20 106.30 55384.57 88888.00 2007-07-04 18:04:23.375 185 12298.15 106.22 55384.55 88888.00 2007-07-04 18:04:23.500 185 12298.20 106.28 55384.60 88888.00 2007-07-04 18:04:23.625 185 12298.20 106.30 55384.60 88888.00 2007-07-04 18:04:23.750 185 12298.17 106.28 55384.57 88888.00 2007-07-04 18:04:23.875 185 12298.23 106.30 55384.60 88888.00 2007-07-04 18:04:24.000 185 12298.20 106.28 55384.60 88888.00 2007-07-04 18:04:24.125 185 12298.20 106.20 55384.60 88888.00 2007-07-04 18:04:24.250 185 12298.17 106.22 55384.62 88888.00 2007-07-04 18:04:24.375 185 12298.25 106.28 55384.65 88888.00 2007-07-04 18:04:24.500 185 12298.23 106.35 55384.68 88888.00 2007-07-04 18:04:24.625 185 12298.17 106.33 55384.62 88888.00 2007-07-04 18:04:24.750 185 12298.23 106.28 55384.57 88888.00 2007-07-04 18:04:24.875 185 12298.27 106.25 55384.57 88888.00 2007-07-04 18:04:25.000 185 12298.33 106.30 55384.57 88888.00 2007-07-04 18:04:25.125 185 12298.33 106.28 55384.57 88888.00 2007-07-04 18:04:25.250 185 12298.33 106.25 55384.60 88888.00 2007-07-04 18:04:25.375 185 12298.35 106.28 55384.55 88888.00 2007-07-04 18:04:25.500 185 12298.30 106.28 55384.60 88888.00 2007-07-04 18:04:25.625 185 12298.25 106.25 55384.57 88888.00 2007-07-04 18:04:25.750 185 12298.23 106.22 55384.57 88888.00 2007-07-04 18:04:25.875 185 12298.25 106.22 55384.60 88888.00 2007-07-04 18:04:26.000 185 12298.25 106.28 55384.60 88888.00 2007-07-04 18:04:26.125 185 12298.27 106.33 55384.60 88888.00 2007-07-04 18:04:26.250 185 12298.20 106.22 55384.57 88888.00 2007-07-04 18:04:26.375 185 12298.27 106.22 55384.60 88888.00 2007-07-04 18:04:26.500 185 12298.30 106.20 55384.60 88888.00 2007-07-04 18:04:26.625 185 12298.35 106.28 55384.65 88888.00 2007-07-04 18:04:26.750 185 12298.35 106.33 55384.65 88888.00 2007-07-04 18:04:26.875 185 12298.35 106.35 55384.62 88888.00 2007-07-04 18:04:27.000 185 12298.38 106.30 55384.62 88888.00 2007-07-04 18:04:27.125 185 12298.40 106.30 55384.65 88888.00 2007-07-04 18:04:27.250 185 12298.35 106.25 55384.65 88888.00 2007-07-04 18:04:27.375 185 12298.33 106.28 55384.65 88888.00 2007-07-04 18:04:27.500 185 12298.40 106.33 55384.70 88888.00 2007-07-04 18:04:27.625 185 12298.45 106.30 55384.65 88888.00 2007-07-04 18:04:27.750 185 12298.42 106.25 55384.62 88888.00 2007-07-04 18:04:27.875 185 12298.42 106.28 55384.65 88888.00 2007-07-04 18:04:28.000 185 12298.38 106.28 55384.65 88888.00 2007-07-04 18:04:28.125 185 12298.35 106.25 55384.65 88888.00 2007-07-04 18:04:28.250 185 12298.40 106.20 55384.62 88888.00 2007-07-04 18:04:28.375 185 12298.42 106.17 55384.62 88888.00 2007-07-04 18:04:28.500 185 12298.40 106.20 55384.60 88888.00 2007-07-04 18:04:28.625 185 12298.42 106.25 55384.60 88888.00 2007-07-04 18:04:28.750 185 12298.38 106.25 55384.60 88888.00 2007-07-04 18:04:28.875 185 12298.38 106.22 55384.62 88888.00 2007-07-04 18:04:29.000 185 12298.38 106.25 55384.62 88888.00 2007-07-04 18:04:29.125 185 12298.40 106.28 55384.68 88888.00 2007-07-04 18:04:29.250 185 12298.38 106.22 55384.65 88888.00 2007-07-04 18:04:29.375 185 12298.38 106.20 55384.65 88888.00 2007-07-04 18:04:29.500 185 12298.35 106.17 55384.68 88888.00 2007-07-04 18:04:29.625 185 12298.38 106.25 55384.68 88888.00 2007-07-04 18:04:29.750 185 12298.40 106.30 55384.65 88888.00 2007-07-04 18:04:29.875 185 12298.42 106.22 55384.68 88888.00 2007-07-04 18:04:30.000 185 12298.35 106.20 55384.65 88888.00 2007-07-04 18:04:30.125 185 12298.35 106.22 55384.68 88888.00 2007-07-04 18:04:30.250 185 12298.40 106.22 55384.70 88888.00 2007-07-04 18:04:30.375 185 12298.42 106.28 55384.70 88888.00 2007-07-04 18:04:30.500 185 12298.35 106.28 55384.68 88888.00 2007-07-04 18:04:30.625 185 12298.33 106.25 55384.70 88888.00 2007-07-04 18:04:30.750 185 12298.38 106.20 55384.68 88888.00 2007-07-04 18:04:30.875 185 12298.42 106.17 55384.70 88888.00 2007-07-04 18:04:31.000 185 12298.48 106.20 55384.72 88888.00 2007-07-04 18:04:31.125 185 12298.45 106.22 55384.72 88888.00 2007-07-04 18:04:31.250 185 12298.33 106.22 55384.72 88888.00 2007-07-04 18:04:31.375 185 12298.30 106.25 55384.72 88888.00 2007-07-04 18:04:31.500 185 12298.33 106.22 55384.72 88888.00 2007-07-04 18:04:31.625 185 12298.33 106.20 55384.72 88888.00 2007-07-04 18:04:31.750 185 12298.38 106.20 55384.70 88888.00 2007-07-04 18:04:31.875 185 12298.38 106.22 55384.70 88888.00 2007-07-04 18:04:32.000 185 12298.35 106.25 55384.72 88888.00 2007-07-04 18:04:32.125 185 12298.35 106.28 55384.75 88888.00 2007-07-04 18:04:32.250 185 12298.38 106.28 55384.78 88888.00 2007-07-04 18:04:32.375 185 12298.35 106.22 55384.75 88888.00 2007-07-04 18:04:32.500 185 12298.33 106.17 55384.72 88888.00 2007-07-04 18:04:32.625 185 12298.33 106.20 55384.75 88888.00 2007-07-04 18:04:32.750 185 12298.27 106.22 55384.75 88888.00 2007-07-04 18:04:32.875 185 12298.23 106.20 55384.75 88888.00 2007-07-04 18:04:33.000 185 12298.23 106.17 55384.72 88888.00 2007-07-04 18:04:33.125 185 12298.27 106.17 55384.72 88888.00 2007-07-04 18:04:33.250 185 12298.35 106.17 55384.75 88888.00 2007-07-04 18:04:33.375 185 12298.42 106.15 55384.72 88888.00 2007-07-04 18:04:33.500 185 12298.33 106.10 55384.70 88888.00 2007-07-04 18:04:33.625 185 12298.33 106.12 55384.72 88888.00 2007-07-04 18:04:33.750 185 12298.42 106.17 55384.75 88888.00 2007-07-04 18:04:33.875 185 12298.45 106.15 55384.75 88888.00 2007-07-04 18:04:34.000 185 12298.45 106.15 55384.75 88888.00 2007-07-04 18:04:34.125 185 12298.42 106.15 55384.78 88888.00 2007-07-04 18:04:34.250 185 12298.30 106.15 55384.78 88888.00 2007-07-04 18:04:34.375 185 12298.38 106.12 55384.78 88888.00 2007-07-04 18:04:34.500 185 12298.40 106.12 55384.72 88888.00 2007-07-04 18:04:34.625 185 12298.40 106.17 55384.75 88888.00 2007-07-04 18:04:34.750 185 12298.35 106.20 55384.75 88888.00 2007-07-04 18:04:34.875 185 12298.40 106.20 55384.78 88888.00 2007-07-04 18:04:35.000 185 12298.48 106.15 55384.75 88888.00 2007-07-04 18:04:35.125 185 12298.42 106.10 55384.75 88888.00 2007-07-04 18:04:35.250 185 12298.35 106.12 55384.78 88888.00 2007-07-04 18:04:35.375 185 12298.40 106.20 55384.80 88888.00 2007-07-04 18:04:35.500 185 12298.40 106.17 55384.80 88888.00 2007-07-04 18:04:35.625 185 12298.40 106.10 55384.78 88888.00 2007-07-04 18:04:35.750 185 12298.45 106.15 55384.78 88888.00 2007-07-04 18:04:35.875 185 12298.40 106.15 55384.78 88888.00 2007-07-04 18:04:36.000 185 12298.38 106.12 55384.82 88888.00 2007-07-04 18:04:36.125 185 12298.30 106.12 55384.80 88888.00 2007-07-04 18:04:36.250 185 12298.27 106.12 55384.75 88888.00 2007-07-04 18:04:36.375 185 12298.30 106.12 55384.75 88888.00 2007-07-04 18:04:36.500 185 12298.27 106.15 55384.80 88888.00 2007-07-04 18:04:36.625 185 12298.27 106.15 55384.80 88888.00 2007-07-04 18:04:36.750 185 12298.27 106.10 55384.78 88888.00 2007-07-04 18:04:36.875 185 12298.25 106.05 55384.82 88888.00 2007-07-04 18:04:37.000 185 12298.23 106.05 55384.80 88888.00 2007-07-04 18:04:37.125 185 12298.33 106.10 55384.78 88888.00 2007-07-04 18:04:37.250 185 12298.35 106.08 55384.80 88888.00 2007-07-04 18:04:37.375 185 12298.38 106.15 55384.80 88888.00 2007-07-04 18:04:37.500 185 12298.38 106.17 55384.82 88888.00 2007-07-04 18:04:37.625 185 12298.35 106.15 55384.85 88888.00 2007-07-04 18:04:37.750 185 12298.38 106.15 55384.88 88888.00 2007-07-04 18:04:37.875 185 12298.35 106.17 55384.85 88888.00 2007-07-04 18:04:38.000 185 12298.27 106.10 55384.80 88888.00 2007-07-04 18:04:38.125 185 12298.27 106.10 55384.80 88888.00 2007-07-04 18:04:38.250 185 12298.27 106.10 55384.85 88888.00 2007-07-04 18:04:38.375 185 12298.27 106.10 55384.82 88888.00 2007-07-04 18:04:38.500 185 12298.25 106.05 55384.85 88888.00 2007-07-04 18:04:38.625 185 12298.25 106.10 55384.85 88888.00 2007-07-04 18:04:38.750 185 12298.27 106.10 55384.85 88888.00 2007-07-04 18:04:38.875 185 12298.25 106.08 55384.85 88888.00 2007-07-04 18:04:39.000 185 12298.33 106.10 55384.88 88888.00 2007-07-04 18:04:39.125 185 12298.30 106.12 55384.90 88888.00 2007-07-04 18:04:39.250 185 12298.23 106.15 55384.88 88888.00 2007-07-04 18:04:39.375 185 12298.20 106.15 55384.88 88888.00 2007-07-04 18:04:39.500 185 12298.15 106.08 55384.85 88888.00 2007-07-04 18:04:39.625 185 12298.23 106.03 55384.82 88888.00 2007-07-04 18:04:39.750 185 12298.17 106.10 55384.82 88888.00 2007-07-04 18:04:39.875 185 12298.15 106.12 55384.88 88888.00 2007-07-04 18:04:40.000 185 12298.20 106.12 55384.85 88888.00 2007-07-04 18:04:40.125 185 12298.27 106.17 55384.88 88888.00 2007-07-04 18:04:40.250 185 12298.25 106.15 55384.85 88888.00 2007-07-04 18:04:40.375 185 12298.25 106.17 55384.85 88888.00 2007-07-04 18:04:40.500 185 12298.25 106.22 55384.85 88888.00 2007-07-04 18:04:40.625 185 12298.25 106.25 55384.90 88888.00 2007-07-04 18:04:40.750 185 12298.27 106.15 55384.90 88888.00 2007-07-04 18:04:40.875 185 12298.20 106.10 55384.88 88888.00 2007-07-04 18:04:41.000 185 12298.27 106.17 55384.93 88888.00 2007-07-04 18:04:41.125 185 12298.33 106.17 55384.93 88888.00 2007-07-04 18:04:41.250 185 12298.20 106.12 55384.93 88888.00 2007-07-04 18:04:41.375 185 12298.20 106.15 55384.88 88888.00 2007-07-04 18:04:41.500 185 12298.23 106.12 55384.90 88888.00 2007-07-04 18:04:41.625 185 12298.25 106.12 55384.93 88888.00 2007-07-04 18:04:41.750 185 12298.25 106.17 55384.90 88888.00 2007-07-04 18:04:41.875 185 12298.25 106.22 55384.88 88888.00 2007-07-04 18:04:42.000 185 12298.20 106.20 55384.85 88888.00 2007-07-04 18:04:42.125 185 12298.17 106.20 55384.88 88888.00 2007-07-04 18:04:42.250 185 12298.30 106.17 55384.95 88888.00 2007-07-04 18:04:42.375 185 12298.33 106.17 55384.93 88888.00 2007-07-04 18:04:42.500 185 12298.15 106.15 55384.90 88888.00 2007-07-04 18:04:42.625 185 12298.12 106.22 55384.90 88888.00 2007-07-04 18:04:42.750 185 12298.15 106.17 55384.90 88888.00 2007-07-04 18:04:42.875 185 12298.17 106.15 55384.90 88888.00 2007-07-04 18:04:43.000 185 12298.12 106.15 55384.95 88888.00 2007-07-04 18:04:43.125 185 12298.10 106.22 55385.00 88888.00 2007-07-04 18:04:43.250 185 12298.08 106.20 55384.97 88888.00 2007-07-04 18:04:43.375 185 12298.08 106.15 55384.95 88888.00 2007-07-04 18:04:43.500 185 12298.05 106.12 55384.93 88888.00 2007-07-04 18:04:43.625 185 12298.05 106.12 55384.95 88888.00 2007-07-04 18:04:43.750 185 12298.10 106.12 55384.93 88888.00 2007-07-04 18:04:43.875 185 12298.10 106.20 55384.95 88888.00 2007-07-04 18:04:44.000 185 12298.10 106.22 55385.00 88888.00 2007-07-04 18:04:44.125 185 12298.23 106.25 55385.00 88888.00 2007-07-04 18:04:44.250 185 12298.23 106.20 55385.03 88888.00 2007-07-04 18:04:44.375 185 12298.12 106.20 55385.03 88888.00 2007-07-04 18:04:44.500 185 12298.02 106.20 55385.00 88888.00 2007-07-04 18:04:44.625 185 12298.00 106.25 55385.00 88888.00 2007-07-04 18:04:44.750 185 12298.05 106.22 55385.05 88888.00 2007-07-04 18:04:44.875 185 12297.95 106.20 55385.03 88888.00 2007-07-04 18:04:45.000 185 12297.98 106.22 55385.03 88888.00 2007-07-04 18:04:45.125 185 12297.98 106.25 55385.05 88888.00 2007-07-04 18:04:45.250 185 12298.00 106.22 55385.00 88888.00 2007-07-04 18:04:45.375 185 12297.98 106.15 55385.00 88888.00 2007-07-04 18:04:45.500 185 12298.02 106.12 55385.00 88888.00 2007-07-04 18:04:45.625 185 12298.00 106.15 55385.00 88888.00 2007-07-04 18:04:45.750 185 12297.95 106.20 55385.03 88888.00 2007-07-04 18:04:45.875 185 12297.90 106.20 55385.03 88888.00 2007-07-04 18:04:46.000 185 12297.92 106.15 55385.07 88888.00 2007-07-04 18:04:46.125 185 12297.92 106.12 55385.07 88888.00 2007-07-04 18:04:46.250 185 12297.95 106.12 55385.05 88888.00 2007-07-04 18:04:46.375 185 12297.98 106.20 55385.05 88888.00 2007-07-04 18:04:46.500 185 12297.95 106.17 55385.05 88888.00 2007-07-04 18:04:46.625 185 12297.98 106.15 55385.05 88888.00 2007-07-04 18:04:46.750 185 12297.95 106.15 55385.05 88888.00 2007-07-04 18:04:46.875 185 12297.90 106.15 55385.07 88888.00 2007-07-04 18:04:47.000 185 12297.85 106.12 55385.07 88888.00 2007-07-04 18:04:47.125 185 12297.88 106.10 55385.10 88888.00 2007-07-04 18:04:47.250 185 12297.88 106.15 55385.10 88888.00 2007-07-04 18:04:47.375 185 12297.90 106.10 55385.10 88888.00 2007-07-04 18:04:47.500 185 12297.92 106.12 55385.12 88888.00 2007-07-04 18:04:47.625 185 12297.92 106.17 55385.12 88888.00 2007-07-04 18:04:47.750 185 12297.88 106.15 55385.10 88888.00 2007-07-04 18:04:47.875 185 12297.80 106.08 55385.10 88888.00 2007-07-04 18:04:48.000 185 12297.80 106.08 55385.07 88888.00 2007-07-04 18:04:48.125 185 12297.80 106.15 55385.12 88888.00 2007-07-04 18:04:48.250 185 12297.85 106.15 55385.15 88888.00 2007-07-04 18:04:48.375 185 12297.90 106.12 55385.10 88888.00 2007-07-04 18:04:48.500 185 12297.88 106.08 55385.12 88888.00 2007-07-04 18:04:48.625 185 12297.77 106.05 55385.10 88888.00 2007-07-04 18:04:48.750 185 12297.80 106.08 55385.12 88888.00 2007-07-04 18:04:48.875 185 12297.80 106.10 55385.12 88888.00 2007-07-04 18:04:49.000 185 12297.75 106.05 55385.07 88888.00 2007-07-04 18:04:49.125 185 12297.75 106.05 55385.10 88888.00 2007-07-04 18:04:49.250 185 12297.83 106.03 55385.15 88888.00 2007-07-04 18:04:49.375 185 12297.85 106.05 55385.12 88888.00 2007-07-04 18:04:49.500 185 12297.85 106.08 55385.18 88888.00 2007-07-04 18:04:49.625 185 12297.77 106.10 55385.15 88888.00 2007-07-04 18:04:49.750 185 12297.67 106.03 55385.15 88888.00 2007-07-04 18:04:49.875 185 12297.73 106.03 55385.15 88888.00 2007-07-04 18:04:50.000 185 12297.80 106.05 55385.20 88888.00 2007-07-04 18:04:50.125 185 12297.83 106.00 55385.22 88888.00 2007-07-04 18:04:50.250 185 12297.70 106.00 55385.20 88888.00 2007-07-04 18:04:50.375 185 12297.70 106.00 55385.20 88888.00 2007-07-04 18:04:50.500 185 12297.75 106.03 55385.22 88888.00 2007-07-04 18:04:50.625 185 12297.77 105.97 55385.22 88888.00 2007-07-04 18:04:50.750 185 12297.80 105.97 55385.22 88888.00 2007-07-04 18:04:50.875 185 12297.77 105.90 55385.20 88888.00 2007-07-04 18:04:51.000 185 12297.77 105.88 55385.20 88888.00 2007-07-04 18:04:51.125 185 12297.83 105.90 55385.25 88888.00 2007-07-04 18:04:51.250 185 12297.88 105.92 55385.25 88888.00 2007-07-04 18:04:51.375 185 12297.85 105.95 55385.25 88888.00 2007-07-04 18:04:51.500 185 12297.73 105.92 55385.25 88888.00 2007-07-04 18:04:51.625 185 12297.73 105.88 55385.25 88888.00 2007-07-04 18:04:51.750 185 12297.75 105.90 55385.25 88888.00 2007-07-04 18:04:51.875 185 12297.67 105.90 55385.22 88888.00 2007-07-04 18:04:52.000 185 12297.67 105.85 55385.22 88888.00 2007-07-04 18:04:52.125 185 12297.62 105.83 55385.22 88888.00 2007-07-04 18:04:52.250 185 12297.65 105.83 55385.28 88888.00 2007-07-04 18:04:52.375 185 12297.70 105.85 55385.32 88888.00 2007-07-04 18:04:52.500 185 12297.75 105.85 55385.32 88888.00 2007-07-04 18:04:52.625 185 12297.75 105.83 55385.30 88888.00 2007-07-04 18:04:52.750 185 12297.77 105.85 55385.28 88888.00 2007-07-04 18:04:52.875 185 12297.67 105.83 55385.28 88888.00 2007-07-04 18:04:53.000 185 12297.70 105.78 55385.25 88888.00 2007-07-04 18:04:53.125 185 12297.77 105.75 55385.25 88888.00 2007-07-04 18:04:53.250 185 12297.70 105.75 55385.25 88888.00 2007-07-04 18:04:53.375 185 12297.62 105.75 55385.28 88888.00 2007-07-04 18:04:53.500 185 12297.62 105.70 55385.30 88888.00 2007-07-04 18:04:53.625 185 12297.65 105.70 55385.30 88888.00 2007-07-04 18:04:53.750 185 12297.65 105.75 55385.30 88888.00 2007-07-04 18:04:53.875 185 12297.62 105.72 55385.28 88888.00 2007-07-04 18:04:54.000 185 12297.60 105.72 55385.30 88888.00 2007-07-04 18:04:54.125 185 12297.58 105.75 55385.35 88888.00 2007-07-04 18:04:54.250 185 12297.60 105.70 55385.32 88888.00 2007-07-04 18:04:54.375 185 12297.62 105.67 55385.32 88888.00 2007-07-04 18:04:54.500 185 12297.62 105.70 55385.30 88888.00 2007-07-04 18:04:54.625 185 12297.58 105.67 55385.32 88888.00 2007-07-04 18:04:54.750 185 12297.55 105.67 55385.30 88888.00 2007-07-04 18:04:54.875 185 12297.55 105.67 55385.32 88888.00 2007-07-04 18:04:55.000 185 12297.58 105.67 55385.35 88888.00 2007-07-04 18:04:55.125 185 12297.60 105.67 55385.40 88888.00 2007-07-04 18:04:55.250 185 12297.52 105.65 55385.38 88888.00 2007-07-04 18:04:55.375 185 12297.45 105.67 55385.40 88888.00 2007-07-04 18:04:55.500 185 12297.45 105.65 55385.38 88888.00 2007-07-04 18:04:55.625 185 12297.52 105.67 55385.38 88888.00 2007-07-04 18:04:55.750 185 12297.50 105.62 55385.35 88888.00 2007-07-04 18:04:55.875 185 12297.38 105.58 55385.32 88888.00 2007-07-04 18:04:56.000 185 12297.38 105.55 55385.32 88888.00 2007-07-04 18:04:56.125 185 12297.42 105.53 55385.35 88888.00 2007-07-04 18:04:56.250 185 12297.42 105.58 55385.40 88888.00 2007-07-04 18:04:56.375 185 12297.48 105.60 55385.45 88888.00 2007-07-04 18:04:56.500 185 12297.52 105.62 55385.45 88888.00 2007-07-04 18:04:56.625 185 12297.48 105.65 55385.40 88888.00 2007-07-04 18:04:56.750 185 12297.45 105.62 55385.40 88888.00 2007-07-04 18:04:56.875 185 12297.38 105.58 55385.38 88888.00 2007-07-04 18:04:57.000 185 12297.38 105.50 55385.40 88888.00 2007-07-04 18:04:57.125 185 12297.35 105.45 55385.40 88888.00 2007-07-04 18:04:57.250 185 12297.38 105.45 55385.43 88888.00 2007-07-04 18:04:57.375 185 12297.40 105.45 55385.45 88888.00 2007-07-04 18:04:57.500 185 12297.30 105.47 55385.45 88888.00 2007-07-04 18:04:57.625 185 12297.30 105.50 55385.47 88888.00 2007-07-04 18:04:57.750 185 12297.27 105.47 55385.47 88888.00 2007-07-04 18:04:57.875 185 12297.23 105.47 55385.47 88888.00 2007-07-04 18:04:58.000 185 12297.17 105.47 55385.47 88888.00 2007-07-04 18:04:58.125 185 12297.27 105.47 55385.47 88888.00 2007-07-04 18:04:58.250 185 12297.27 105.42 55385.45 88888.00 2007-07-04 18:04:58.375 185 12297.20 105.45 55385.45 88888.00 2007-07-04 18:04:58.500 185 12297.15 105.42 55385.47 88888.00 2007-07-04 18:04:58.625 185 12297.10 105.38 55385.45 88888.00 2007-07-04 18:04:58.750 185 12297.08 105.33 55385.43 88888.00 2007-07-04 18:04:58.875 185 12297.17 105.35 55385.47 88888.00 2007-07-04 18:04:59.000 185 12297.27 105.38 55385.50 88888.00 2007-07-04 18:04:59.125 185 12297.25 105.40 55385.47 88888.00 2007-07-04 18:04:59.250 185 12297.15 105.38 55385.45 88888.00 2007-07-04 18:04:59.375 185 12297.05 105.33 55385.47 88888.00 2007-07-04 18:04:59.500 185 12297.12 105.35 55385.47 88888.00 2007-07-04 18:04:59.625 185 12297.20 105.38 55385.50 88888.00 2007-07-04 18:04:59.750 185 12297.15 105.38 55385.50 88888.00 2007-07-04 18:04:59.875 185 12297.08 105.38 55385.50 88888.00 2007-07-04 18:05:00.000 185 12297.12 105.40 55385.53 88888.00 2007-07-04 18:05:00.125 185 12297.15 105.38 55385.53 88888.00 2007-07-04 18:05:00.250 185 12297.10 105.30 55385.50 88888.00 2007-07-04 18:05:00.375 185 12297.02 105.28 55385.45 88888.00 2007-07-04 18:05:00.500 185 12296.98 105.28 55385.47 88888.00 2007-07-04 18:05:00.625 185 12297.00 105.28 55385.50 88888.00 2007-07-04 18:05:00.750 185 12297.00 105.30 55385.50 88888.00 2007-07-04 18:05:00.875 185 12296.98 105.28 55385.50 88888.00 2007-07-04 18:05:01.000 185 12296.98 105.30 55385.53 88888.00 2007-07-04 18:05:01.125 185 12297.00 105.33 55385.57 88888.00 2007-07-04 18:05:01.250 185 12296.90 105.28 55385.55 88888.00 2007-07-04 18:05:01.375 185 12296.90 105.35 55385.55 88888.00 2007-07-04 18:05:01.500 185 12296.95 105.33 55385.57 88888.00 2007-07-04 18:05:01.625 185 12297.00 105.30 55385.57 88888.00 2007-07-04 18:05:01.750 185 12297.02 105.25 55385.57 88888.00 2007-07-04 18:05:01.875 185 12297.02 105.22 55385.55 88888.00 2007-07-04 18:05:02.000 185 12297.00 105.25 55385.57 88888.00 2007-07-04 18:05:02.125 185 12296.98 105.30 55385.60 88888.00 2007-07-04 18:05:02.250 185 12296.95 105.28 55385.57 88888.00 2007-07-04 18:05:02.375 185 12296.98 105.22 55385.57 88888.00 2007-07-04 18:05:02.500 185 12297.10 105.25 55385.60 88888.00 2007-07-04 18:05:02.625 185 12297.10 105.25 55385.60 88888.00 2007-07-04 18:05:02.750 185 12297.08 105.30 55385.60 88888.00 2007-07-04 18:05:02.875 185 12297.00 105.25 55385.57 88888.00 2007-07-04 18:05:03.000 185 12297.02 105.22 55385.55 88888.00 2007-07-04 18:05:03.125 185 12296.98 105.25 55385.60 88888.00 2007-07-04 18:05:03.250 185 12296.95 105.28 55385.62 88888.00 2007-07-04 18:05:03.375 185 12296.92 105.25 55385.62 88888.00 2007-07-04 18:05:03.500 185 12296.88 105.20 55385.62 88888.00 2007-07-04 18:05:03.625 185 12296.88 105.22 55385.62 88888.00 2007-07-04 18:05:03.750 185 12296.92 105.22 55385.62 88888.00 2007-07-04 18:05:03.875 185 12297.00 105.22 55385.62 88888.00 2007-07-04 18:05:04.000 185 12296.98 105.22 55385.62 88888.00 2007-07-04 18:05:04.125 185 12296.92 105.22 55385.65 88888.00 2007-07-04 18:05:04.250 185 12296.92 105.20 55385.68 88888.00 2007-07-04 18:05:04.375 185 12296.98 105.25 55385.68 88888.00 2007-07-04 18:05:04.500 185 12297.00 105.28 55385.68 88888.00 2007-07-04 18:05:04.625 185 12297.00 105.25 55385.68 88888.00 2007-07-04 18:05:04.750 185 12296.98 105.17 55385.65 88888.00 2007-07-04 18:05:04.875 185 12296.92 105.17 55385.65 88888.00 2007-07-04 18:05:05.000 185 12296.92 105.20 55385.62 88888.00 2007-07-04 18:05:05.125 185 12296.88 105.20 55385.65 88888.00 2007-07-04 18:05:05.250 185 12296.83 105.15 55385.65 88888.00 2007-07-04 18:05:05.375 185 12296.88 105.17 55385.68 88888.00 2007-07-04 18:05:05.500 185 12296.92 105.25 55385.68 88888.00 2007-07-04 18:05:05.625 185 12296.90 105.20 55385.68 88888.00 2007-07-04 18:05:05.750 185 12296.85 105.20 55385.65 88888.00 2007-07-04 18:05:05.875 185 12296.77 105.20 55385.65 88888.00 2007-07-04 18:05:06.000 185 12296.77 105.17 55385.65 88888.00 2007-07-04 18:05:06.125 185 12296.88 105.17 55385.65 88888.00 2007-07-04 18:05:06.250 185 12296.88 105.22 55385.65 88888.00 2007-07-04 18:05:06.375 185 12296.83 105.22 55385.65 88888.00 2007-07-04 18:05:06.500 185 12296.77 105.22 55385.65 88888.00 2007-07-04 18:05:06.625 185 12296.77 105.20 55385.65 88888.00 2007-07-04 18:05:06.750 185 12296.77 105.15 55385.65 88888.00 2007-07-04 18:05:06.875 185 12296.80 105.20 55385.65 88888.00 2007-07-04 18:05:07.000 185 12296.85 105.22 55385.65 88888.00 2007-07-04 18:05:07.125 185 12296.83 105.20 55385.65 88888.00 2007-07-04 18:05:07.250 185 12296.80 105.22 55385.62 88888.00 2007-07-04 18:05:07.375 185 12296.77 105.17 55385.65 88888.00 2007-07-04 18:05:07.500 185 12296.77 105.17 55385.62 88888.00 2007-07-04 18:05:07.625 185 12296.88 105.17 55385.62 88888.00 2007-07-04 18:05:07.750 185 12296.92 105.12 55385.65 88888.00 2007-07-04 18:05:07.875 185 12296.90 105.12 55385.68 88888.00 2007-07-04 18:05:08.000 185 12296.83 105.12 55385.65 88888.00 2007-07-04 18:05:08.125 185 12296.83 105.17 55385.68 88888.00 2007-07-04 18:05:08.250 185 12296.80 105.12 55385.70 88888.00 2007-07-04 18:05:08.375 185 12296.85 105.15 55385.72 88888.00 2007-07-04 18:05:08.500 185 12296.92 105.17 55385.72 88888.00 2007-07-04 18:05:08.625 185 12296.90 105.15 55385.70 88888.00 2007-07-04 18:05:08.750 185 12296.88 105.15 55385.70 88888.00 2007-07-04 18:05:08.875 185 12296.80 105.20 55385.72 88888.00 2007-07-04 18:05:09.000 185 12296.77 105.17 55385.70 88888.00 2007-07-04 18:05:09.125 185 12296.75 105.20 55385.70 88888.00 2007-07-04 18:05:09.250 185 12296.75 105.15 55385.70 88888.00 2007-07-04 18:05:09.375 185 12296.83 105.12 55385.65 88888.00 2007-07-04 18:05:09.500 185 12296.83 105.10 55385.65 88888.00 2007-07-04 18:05:09.625 185 12296.90 105.15 55385.68 88888.00 2007-07-04 18:05:09.750 185 12296.92 105.20 55385.70 88888.00 2007-07-04 18:05:09.875 185 12296.85 105.10 55385.68 88888.00 2007-07-04 18:05:10.000 185 12296.83 105.10 55385.62 88888.00 2007-07-04 18:05:10.125 185 12296.85 105.17 55385.65 88888.00 2007-07-04 18:05:10.250 185 12296.85 105.20 55385.70 88888.00 2007-07-04 18:05:10.375 185 12296.90 105.20 55385.65 88888.00 2007-07-04 18:05:10.500 185 12296.90 105.17 55385.68 88888.00 2007-07-04 18:05:10.625 185 12296.98 105.20 55385.70 88888.00 2007-07-04 18:05:10.750 185 12296.92 105.25 55385.72 88888.00 2007-07-04 18:05:10.875 185 12296.85 105.25 55385.70 88888.00 2007-07-04 18:05:11.000 185 12296.88 105.17 55385.70 88888.00 2007-07-04 18:05:11.125 185 12296.85 105.17 55385.70 88888.00 2007-07-04 18:05:11.250 185 12296.85 105.15 55385.70 88888.00 2007-07-04 18:05:11.375 185 12296.85 105.15 55385.70 88888.00 2007-07-04 18:05:11.500 185 12296.90 105.20 55385.70 88888.00 2007-07-04 18:05:11.625 185 12296.98 105.22 55385.70 88888.00 2007-07-04 18:05:11.750 185 12296.98 105.15 55385.70 88888.00 2007-07-04 18:05:11.875 185 12296.90 105.10 55385.70 88888.00 2007-07-04 18:05:12.000 185 12296.92 105.10 55385.70 88888.00 2007-07-04 18:05:12.125 185 12296.98 105.20 55385.72 88888.00 2007-07-04 18:05:12.250 185 12296.98 105.17 55385.72 88888.00 2007-07-04 18:05:12.375 185 12297.00 105.17 55385.75 88888.00 2007-07-04 18:05:12.500 185 12297.00 105.22 55385.75 88888.00 2007-07-04 18:05:12.625 185 12296.92 105.20 55385.75 88888.00 2007-07-04 18:05:12.750 185 12296.92 105.15 55385.72 88888.00 2007-07-04 18:05:12.875 185 12296.88 105.12 55385.72 88888.00 2007-07-04 18:05:13.000 185 12296.85 105.12 55385.72 88888.00 2007-07-04 18:05:13.125 185 12296.88 105.12 55385.72 88888.00 2007-07-04 18:05:13.250 185 12296.90 105.15 55385.72 88888.00 2007-07-04 18:05:13.375 185 12296.98 105.20 55385.72 88888.00 2007-07-04 18:05:13.500 185 12296.95 105.22 55385.72 88888.00 2007-07-04 18:05:13.625 185 12296.98 105.17 55385.72 88888.00 2007-07-04 18:05:13.750 185 12297.02 105.15 55385.72 88888.00 2007-07-04 18:05:13.875 185 12297.02 105.12 55385.70 88888.00 2007-07-04 18:05:14.000 185 12297.05 105.12 55385.70 88888.00 2007-07-04 18:05:14.125 185 12297.05 105.12 55385.72 88888.00 2007-07-04 18:05:14.250 185 12297.00 105.15 55385.70 88888.00 2007-07-04 18:05:14.375 185 12296.95 105.17 55385.68 88888.00 2007-07-04 18:05:14.500 185 12297.00 105.12 55385.68 88888.00 2007-07-04 18:05:14.625 185 12297.10 105.15 55385.68 88888.00 2007-07-04 18:05:14.750 185 12297.17 105.17 55385.68 88888.00 2007-07-04 18:05:14.875 185 12297.15 105.15 55385.68 88888.00 2007-07-04 18:05:15.000 185 12297.15 105.15 55385.68 88888.00 2007-07-04 18:05:15.125 185 12297.08 105.17 55385.72 88888.00 2007-07-04 18:05:15.250 185 12297.00 105.12 55385.70 88888.00 2007-07-04 18:05:15.375 185 12297.05 105.15 55385.72 88888.00 2007-07-04 18:05:15.500 185 12297.20 105.15 55385.70 88888.00 2007-07-04 18:05:15.625 185 12297.20 105.17 55385.68 88888.00 2007-07-04 18:05:15.750 185 12297.20 105.20 55385.68 88888.00 2007-07-04 18:05:15.875 185 12297.10 105.20 55385.62 88888.00 2007-07-04 18:05:16.000 185 12297.15 105.17 55385.62 88888.00 2007-07-04 18:05:16.125 185 12297.15 105.15 55385.65 88888.00 2007-07-04 18:05:16.250 185 12297.12 105.12 55385.65 88888.00 2007-07-04 18:05:16.375 185 12297.12 105.15 55385.62 88888.00 2007-07-04 18:05:16.500 185 12297.17 105.17 55385.65 88888.00 2007-07-04 18:05:16.625 185 12297.20 105.25 55385.65 88888.00 2007-07-04 18:05:16.750 185 12297.20 105.20 55385.65 88888.00 2007-07-04 18:05:16.875 185 12297.25 105.12 55385.65 88888.00 2007-07-04 18:05:17.000 185 12297.23 105.17 55385.62 88888.00 2007-07-04 18:05:17.125 185 12297.27 105.25 55385.65 88888.00 2007-07-04 18:05:17.250 185 12297.30 105.22 55385.62 88888.00 2007-07-04 18:05:17.375 185 12297.35 105.25 55385.62 88888.00 2007-07-04 18:05:17.500 185 12297.35 105.28 55385.68 88888.00 2007-07-04 18:05:17.625 185 12297.33 105.22 55385.65 88888.00 2007-07-04 18:05:17.750 185 12297.27 105.15 55385.60 88888.00 2007-07-04 18:05:17.875 185 12297.33 105.17 55385.62 88888.00 2007-07-04 18:05:18.000 185 12297.40 105.22 55385.62 88888.00 2007-07-04 18:05:18.125 185 12297.48 105.25 55385.62 88888.00 2007-07-04 18:05:18.250 185 12297.50 105.22 55385.68 88888.00 2007-07-04 18:05:18.375 185 12297.52 105.22 55385.62 88888.00 2007-07-04 18:05:18.500 185 12297.52 105.22 55385.60 88888.00 2007-07-04 18:05:18.625 185 12297.52 105.22 55385.60 88888.00 2007-07-04 18:05:18.750 185 12297.52 105.22 55385.60 88888.00 2007-07-04 18:05:18.875 185 12297.45 105.28 55385.62 88888.00 2007-07-04 18:05:19.000 185 12297.50 105.28 55385.60 88888.00 2007-07-04 18:05:19.125 185 12297.45 105.22 55385.62 88888.00 2007-07-04 18:05:19.250 185 12297.38 105.20 55385.65 88888.00 2007-07-04 18:05:19.375 185 12297.38 105.28 55385.65 88888.00 2007-07-04 18:05:19.500 185 12297.38 105.28 55385.62 88888.00 2007-07-04 18:05:19.625 185 12297.42 105.25 55385.65 88888.00 2007-07-04 18:05:19.750 185 12297.40 105.20 55385.60 88888.00 2007-07-04 18:05:19.875 185 12297.35 105.22 55385.60 88888.00 2007-07-04 18:05:20.000 185 12297.50 105.35 55385.62 88888.00 2007-07-04 18:05:20.125 185 12297.55 105.38 55385.65 88888.00 2007-07-04 18:05:20.250 185 12297.48 105.35 55385.65 88888.00 2007-07-04 18:05:20.375 185 12297.42 105.33 55385.62 88888.00 2007-07-04 18:05:20.500 185 12297.40 105.25 55385.60 88888.00 2007-07-04 18:05:20.625 185 12297.42 105.25 55385.57 88888.00 2007-07-04 18:05:20.750 185 12297.48 105.33 55385.60 88888.00 2007-07-04 18:05:20.875 185 12297.52 105.33 55385.60 88888.00 2007-07-04 18:05:21.000 185 12297.52 105.22 55385.55 88888.00 2007-07-04 18:05:21.125 185 12297.58 105.25 55385.55 88888.00 2007-07-04 18:05:21.250 185 12297.65 105.33 55385.57 88888.00 2007-07-04 18:05:21.375 185 12297.73 105.35 55385.60 88888.00 2007-07-04 18:05:21.500 185 12297.65 105.28 55385.60 88888.00 2007-07-04 18:05:21.625 185 12297.62 105.28 55385.62 88888.00 2007-07-04 18:05:21.750 185 12297.62 105.28 55385.57 88888.00 2007-07-04 18:05:21.875 185 12297.58 105.25 55385.55 88888.00 2007-07-04 18:05:22.000 185 12297.60 105.25 55385.55 88888.00 2007-07-04 18:05:22.125 185 12297.62 105.33 55385.57 88888.00 2007-07-04 18:05:22.250 185 12297.62 105.33 55385.55 88888.00 2007-07-04 18:05:22.375 185 12297.60 105.35 55385.55 88888.00 2007-07-04 18:05:22.500 185 12297.60 105.35 55385.57 88888.00 2007-07-04 18:05:22.625 185 12297.62 105.30 55385.53 88888.00 2007-07-04 18:05:22.750 185 12297.65 105.35 55385.57 88888.00 2007-07-04 18:05:22.875 185 12297.62 105.38 55385.55 88888.00 2007-07-04 18:05:23.000 185 12297.62 105.33 55385.53 88888.00 2007-07-04 18:05:23.125 185 12297.62 105.33 55385.55 88888.00 2007-07-04 18:05:23.250 185 12297.58 105.30 55385.53 88888.00 2007-07-04 18:05:23.375 185 12297.58 105.35 55385.53 88888.00 2007-07-04 18:05:23.500 185 12297.62 105.38 55385.53 88888.00 2007-07-04 18:05:23.625 185 12297.65 105.35 55385.53 88888.00 2007-07-04 18:05:23.750 185 12297.62 105.30 55385.53 88888.00 2007-07-04 18:05:23.875 185 12297.62 105.33 55385.53 88888.00 2007-07-04 18:05:24.000 185 12297.62 105.35 55385.55 88888.00 2007-07-04 18:05:24.125 185 12297.65 105.35 55385.57 88888.00 2007-07-04 18:05:24.250 185 12297.65 105.38 55385.57 88888.00 2007-07-04 18:05:24.375 185 12297.67 105.42 55385.57 88888.00 2007-07-04 18:05:24.500 185 12297.67 105.38 55385.55 88888.00 2007-07-04 18:05:24.625 185 12297.65 105.28 55385.57 88888.00 2007-07-04 18:05:24.750 185 12297.70 105.35 55385.55 88888.00 2007-07-04 18:05:24.875 185 12297.73 105.38 55385.53 88888.00 2007-07-04 18:05:25.000 185 12297.75 105.40 55385.53 88888.00 2007-07-04 18:05:25.125 185 12297.77 105.40 55385.50 88888.00 2007-07-04 18:05:25.250 185 12297.75 105.40 55385.55 88888.00 2007-07-04 18:05:25.375 185 12297.70 105.40 55385.53 88888.00 2007-07-04 18:05:25.500 185 12297.67 105.40 55385.50 88888.00 2007-07-04 18:05:25.625 185 12297.67 105.35 55385.50 88888.00 2007-07-04 18:05:25.750 185 12297.73 105.35 55385.47 88888.00 2007-07-04 18:05:25.875 185 12297.73 105.38 55385.50 88888.00 2007-07-04 18:05:26.000 185 12297.80 105.40 55385.53 88888.00 2007-07-04 18:05:26.125 185 12297.88 105.45 55385.55 88888.00 2007-07-04 18:05:26.250 185 12297.80 105.40 55385.55 88888.00 2007-07-04 18:05:26.375 185 12297.75 105.40 55385.50 88888.00 2007-07-04 18:05:26.500 185 12297.83 105.40 55385.50 88888.00 2007-07-04 18:05:26.625 185 12297.83 105.42 55385.50 88888.00 2007-07-04 18:05:26.750 185 12297.83 105.40 55385.50 88888.00 2007-07-04 18:05:26.875 185 12297.83 105.38 55385.50 88888.00 2007-07-04 18:05:27.000 185 12297.83 105.42 55385.50 88888.00 2007-07-04 18:05:27.125 185 12297.77 105.38 55385.53 88888.00 2007-07-04 18:05:27.250 185 12297.80 105.33 55385.50 88888.00 2007-07-04 18:05:27.375 185 12297.88 105.33 55385.50 88888.00 2007-07-04 18:05:27.500 185 12297.90 105.33 55385.50 88888.00 2007-07-04 18:05:27.625 185 12297.92 105.38 55385.45 88888.00 2007-07-04 18:05:27.750 185 12297.88 105.40 55385.47 88888.00 2007-07-04 18:05:27.875 185 12297.80 105.38 55385.47 88888.00 2007-07-04 18:05:28.000 185 12297.73 105.35 55385.45 88888.00 2007-07-04 18:05:28.125 185 12297.70 105.38 55385.43 88888.00 2007-07-04 18:05:28.250 185 12297.65 105.33 55385.45 88888.00 2007-07-04 18:05:28.375 185 12297.67 105.40 55385.45 88888.00 2007-07-04 18:05:28.500 185 12297.70 105.38 55385.45 88888.00 2007-07-04 18:05:28.625 185 12297.77 105.35 55385.47 88888.00 2007-07-04 18:05:28.750 185 12297.77 105.35 55385.47 88888.00 2007-07-04 18:05:28.875 185 12297.80 105.38 55385.47 88888.00 2007-07-04 18:05:29.000 185 12297.75 105.33 55385.45 88888.00 2007-07-04 18:05:29.125 185 12297.80 105.33 55385.45 88888.00 2007-07-04 18:05:29.250 185 12297.77 105.28 55385.43 88888.00 2007-07-04 18:05:29.375 185 12297.85 105.33 55385.40 88888.00 2007-07-04 18:05:29.500 185 12297.83 105.35 55385.43 88888.00 2007-07-04 18:05:29.625 185 12297.77 105.35 55385.45 88888.00 2007-07-04 18:05:29.750 185 12297.83 105.35 55385.45 88888.00 2007-07-04 18:05:29.875 185 12297.80 105.28 55385.45 88888.00 2007-07-04 18:05:30.000 185 12297.77 105.35 55385.47 88888.00 2007-07-04 18:05:30.125 185 12297.75 105.33 55385.50 88888.00 2007-07-04 18:05:30.250 185 12297.70 105.28 55385.50 88888.00 2007-07-04 18:05:30.375 185 12297.73 105.28 55385.50 88888.00 2007-07-04 18:05:30.500 185 12297.77 105.28 55385.45 88888.00 2007-07-04 18:05:30.625 185 12297.80 105.30 55385.47 88888.00 2007-07-04 18:05:30.750 185 12297.77 105.33 55385.47 88888.00 2007-07-04 18:05:30.875 185 12297.75 105.35 55385.47 88888.00 2007-07-04 18:05:31.000 185 12297.73 105.35 55385.47 88888.00 2007-07-04 18:05:31.125 185 12297.70 105.33 55385.50 88888.00 2007-07-04 18:05:31.250 185 12297.70 105.30 55385.50 88888.00 2007-07-04 18:05:31.375 185 12297.80 105.33 55385.47 88888.00 2007-07-04 18:05:31.500 185 12297.80 105.35 55385.50 88888.00 2007-07-04 18:05:31.625 185 12297.77 105.30 55385.50 88888.00 2007-07-04 18:05:31.750 185 12297.77 105.33 55385.50 88888.00 2007-07-04 18:05:31.875 185 12297.73 105.25 55385.45 88888.00 2007-07-04 18:05:32.000 185 12297.73 105.22 55385.43 88888.00 2007-07-04 18:05:32.125 185 12297.73 105.25 55385.47 88888.00 2007-07-04 18:05:32.250 185 12297.77 105.22 55385.50 88888.00 2007-07-04 18:05:32.375 185 12297.83 105.22 55385.47 88888.00 2007-07-04 18:05:32.500 185 12297.88 105.22 55385.50 88888.00 2007-07-04 18:05:32.625 185 12297.92 105.20 55385.50 88888.00 2007-07-04 18:05:32.750 185 12297.88 105.20 55385.45 88888.00 2007-07-04 18:05:32.875 185 12297.80 105.20 55385.45 88888.00 2007-07-04 18:05:33.000 185 12297.75 105.10 55385.47 88888.00 2007-07-04 18:05:33.125 185 12297.80 105.08 55385.47 88888.00 2007-07-04 18:05:33.250 185 12297.80 105.08 55385.47 88888.00 2007-07-04 18:05:33.375 185 12297.83 105.08 55385.47 88888.00 2007-07-04 18:05:33.500 185 12297.77 105.05 55385.47 88888.00 2007-07-04 18:05:33.625 185 12297.83 105.10 55385.53 88888.00 2007-07-04 18:05:33.750 185 12297.90 105.15 55385.53 88888.00 2007-07-04 18:05:33.875 185 12297.95 105.12 55385.50 88888.00 2007-07-04 18:05:34.000 185 12297.92 105.08 55385.47 88888.00 2007-07-04 18:05:34.125 185 12297.92 105.03 55385.50 88888.00 2007-07-04 18:05:34.250 185 12298.02 105.05 55385.50 88888.00 2007-07-04 18:05:34.375 185 12298.05 105.03 55385.47 88888.00 2007-07-04 18:05:34.500 185 12298.00 104.97 55385.47 88888.00 2007-07-04 18:05:34.625 185 12297.90 104.95 55385.47 88888.00 2007-07-04 18:05:34.750 185 12297.98 105.03 55385.50 88888.00 2007-07-04 18:05:34.875 185 12297.98 105.00 55385.53 88888.00 2007-07-04 18:05:35.000 185 12297.90 104.97 55385.50 88888.00 2007-07-04 18:05:35.125 185 12297.88 104.97 55385.50 88888.00 2007-07-04 18:05:35.250 185 12297.88 104.95 55385.50 88888.00 2007-07-04 18:05:35.375 185 12297.85 104.92 55385.53 88888.00 2007-07-04 18:05:35.500 185 12297.83 104.95 55385.53 88888.00 2007-07-04 18:05:35.625 185 12297.85 104.90 55385.50 88888.00 2007-07-04 18:05:35.750 185 12297.92 104.90 55385.50 88888.00 2007-07-04 18:05:35.875 185 12297.92 104.85 55385.53 88888.00 2007-07-04 18:05:36.000 185 12297.88 104.80 55385.50 88888.00 2007-07-04 18:05:36.125 185 12297.90 104.80 55385.53 88888.00 2007-07-04 18:05:36.250 185 12297.98 104.83 55385.57 88888.00 2007-07-04 18:05:36.375 185 12298.00 104.83 55385.57 88888.00 2007-07-04 18:05:36.500 185 12297.95 104.83 55385.60 88888.00 2007-07-04 18:05:36.625 185 12297.95 104.78 55385.57 88888.00 2007-07-04 18:05:36.750 185 12297.92 104.67 55385.57 88888.00 2007-07-04 18:05:36.875 185 12297.95 104.65 55385.57 88888.00 2007-07-04 18:05:37.000 185 12298.02 104.70 55385.57 88888.00 2007-07-04 18:05:37.125 185 12298.00 104.70 55385.60 88888.00 2007-07-04 18:05:37.250 185 12297.95 104.65 55385.60 88888.00 2007-07-04 18:05:37.375 185 12297.92 104.62 55385.60 88888.00 2007-07-04 18:05:37.500 185 12297.90 104.60 55385.55 88888.00 2007-07-04 18:05:37.625 185 12297.92 104.62 55385.55 88888.00 2007-07-04 18:05:37.750 185 12297.98 104.62 55385.57 88888.00 2007-07-04 18:05:37.875 185 12297.92 104.55 55385.55 88888.00 2007-07-04 18:05:38.000 185 12297.98 104.58 55385.57 88888.00 2007-07-04 18:05:38.125 185 12298.00 104.58 55385.60 88888.00 2007-07-04 18:05:38.250 185 12297.95 104.50 55385.60 88888.00 2007-07-04 18:05:38.375 185 12297.90 104.45 55385.57 88888.00 2007-07-04 18:05:38.500 185 12297.98 104.45 55385.57 88888.00 2007-07-04 18:05:38.625 185 12298.00 104.50 55385.60 88888.00 2007-07-04 18:05:38.750 185 12297.92 104.42 55385.60 88888.00 2007-07-04 18:05:38.875 185 12297.88 104.40 55385.57 88888.00 2007-07-04 18:05:39.000 185 12297.95 104.42 55385.57 88888.00 2007-07-04 18:05:39.125 185 12298.00 104.45 55385.60 88888.00 2007-07-04 18:05:39.250 185 12297.90 104.38 55385.60 88888.00 2007-07-04 18:05:39.375 185 12297.88 104.30 55385.57 88888.00 2007-07-04 18:05:39.500 185 12297.83 104.30 55385.60 88888.00 2007-07-04 18:05:39.625 185 12297.88 104.38 55385.60 88888.00 2007-07-04 18:05:39.750 185 12297.95 104.42 55385.60 88888.00 2007-07-04 18:05:39.875 185 12297.92 104.40 55385.62 88888.00 2007-07-04 18:05:40.000 185 12297.88 104.30 55385.57 88888.00 2007-07-04 18:05:40.125 185 12297.85 104.30 55385.57 88888.00 2007-07-04 18:05:40.250 185 12297.85 104.33 55385.60 88888.00 2007-07-04 18:05:40.375 185 12297.88 104.33 55385.60 88888.00 2007-07-04 18:05:40.500 185 12297.85 104.30 55385.62 88888.00 2007-07-04 18:05:40.625 185 12297.85 104.28 55385.62 88888.00 2007-07-04 18:05:40.750 185 12297.88 104.25 55385.60 88888.00 2007-07-04 18:05:40.875 185 12297.77 104.28 55385.60 88888.00 2007-07-04 18:05:41.000 185 12297.70 104.30 55385.62 88888.00 2007-07-04 18:05:41.125 185 12297.77 104.30 55385.65 88888.00 2007-07-04 18:05:41.250 185 12297.88 104.25 55385.65 88888.00 2007-07-04 18:05:41.375 185 12297.90 104.22 55385.62 88888.00 2007-07-04 18:05:41.500 185 12297.85 104.22 55385.65 88888.00 2007-07-04 18:05:41.625 185 12297.77 104.20 55385.68 88888.00 2007-07-04 18:05:41.750 185 12297.75 104.20 55385.68 88888.00 2007-07-04 18:05:41.875 185 12297.73 104.17 55385.68 88888.00 2007-07-04 18:05:42.000 185 12297.75 104.08 55385.65 88888.00 2007-07-04 18:05:42.125 185 12297.77 104.17 55385.68 88888.00 2007-07-04 18:05:42.250 185 12297.75 104.22 55385.68 88888.00 2007-07-04 18:05:42.375 185 12297.77 104.20 55385.65 88888.00 2007-07-04 18:05:42.500 185 12297.77 104.17 55385.65 88888.00 2007-07-04 18:05:42.625 185 12297.77 104.25 55385.68 88888.00 2007-07-04 18:05:42.750 185 12297.80 104.28 55385.68 88888.00 2007-07-04 18:05:42.875 185 12297.83 104.22 55385.68 88888.00 2007-07-04 18:05:43.000 185 12297.77 104.15 55385.65 88888.00 2007-07-04 18:05:43.125 185 12297.75 104.15 55385.68 88888.00 2007-07-04 18:05:43.250 185 12297.80 104.20 55385.70 88888.00 2007-07-04 18:05:43.375 185 12297.77 104.20 55385.68 88888.00 2007-07-04 18:05:43.500 185 12297.73 104.22 55385.70 88888.00 2007-07-04 18:05:43.625 185 12297.73 104.20 55385.72 88888.00 2007-07-04 18:05:43.750 185 12297.73 104.22 55385.70 88888.00 2007-07-04 18:05:43.875 185 12297.67 104.28 55385.68 88888.00 2007-07-04 18:05:44.000 185 12297.60 104.25 55385.62 88888.00 2007-07-04 18:05:44.125 185 12297.58 104.25 55385.65 88888.00 2007-07-04 18:05:44.250 185 12297.60 104.25 55385.68 88888.00 2007-07-04 18:05:44.375 185 12297.62 104.25 55385.68 88888.00 2007-07-04 18:05:44.500 185 12297.60 104.22 55385.68 88888.00 2007-07-04 18:05:44.625 185 12297.52 104.20 55385.62 88888.00 2007-07-04 18:05:44.750 185 12297.50 104.20 55385.68 88888.00 2007-07-04 18:05:44.875 185 12297.55 104.25 55385.70 88888.00 2007-07-04 18:05:45.000 185 12297.52 104.22 55385.68 88888.00 2007-07-04 18:05:45.125 185 12297.55 104.28 55385.72 88888.00 2007-07-04 18:05:45.250 185 12297.60 104.33 55385.72 88888.00 2007-07-04 18:05:45.375 185 12297.58 104.30 55385.70 88888.00 2007-07-04 18:05:45.500 185 12297.55 104.28 55385.70 88888.00 2007-07-04 18:05:45.625 185 12297.58 104.25 55385.72 88888.00 2007-07-04 18:05:45.750 185 12297.62 104.33 55385.78 88888.00 2007-07-04 18:05:45.875 185 12297.55 104.35 55385.78 88888.00 2007-07-04 18:05:46.000 185 12297.55 104.38 55385.75 88888.00 2007-07-04 18:05:46.125 185 12297.52 104.38 55385.72 88888.00 2007-07-04 18:05:46.250 185 12297.48 104.38 55385.72 88888.00 2007-07-04 18:05:46.375 185 12297.52 104.40 55385.72 88888.00 2007-07-04 18:05:46.500 185 12297.52 104.40 55385.70 88888.00 2007-07-04 18:05:46.625 185 12297.55 104.42 55385.75 88888.00 2007-07-04 18:05:46.750 185 12297.55 104.42 55385.78 88888.00 2007-07-04 18:05:46.875 185 12297.58 104.47 55385.78 88888.00 2007-07-04 18:05:47.000 185 12297.55 104.50 55385.75 88888.00 2007-07-04 18:05:47.125 185 12297.58 104.50 55385.75 88888.00 2007-07-04 18:05:47.250 185 12297.50 104.58 55385.75 88888.00 2007-07-04 18:05:47.375 185 12297.42 104.53 55385.72 88888.00 2007-07-04 18:05:47.500 185 12297.50 104.53 55385.72 88888.00 2007-07-04 18:05:47.625 185 12297.58 104.58 55385.70 88888.00 2007-07-04 18:05:47.750 185 12297.55 104.60 55385.72 88888.00 2007-07-04 18:05:47.875 185 12297.50 104.58 55385.70 88888.00 2007-07-04 18:05:48.000 185 12297.45 104.60 55385.70 88888.00 2007-07-04 18:05:48.125 185 12297.45 104.60 55385.72 88888.00 2007-07-04 18:05:48.250 185 12297.40 104.58 55385.72 88888.00 2007-07-04 18:05:48.375 185 12297.48 104.60 55385.75 88888.00 2007-07-04 18:05:48.500 185 12297.52 104.67 55385.75 88888.00 2007-07-04 18:05:48.625 185 12297.52 104.67 55385.75 88888.00 2007-07-04 18:05:48.750 185 12297.42 104.67 55385.75 88888.00 2007-07-04 18:05:48.875 185 12297.42 104.72 55385.72 88888.00 2007-07-04 18:05:49.000 185 12297.50 104.72 55385.70 88888.00 2007-07-04 18:05:49.125 185 12297.50 104.75 55385.70 88888.00 2007-07-04 18:05:49.250 185 12297.52 104.78 55385.72 88888.00 2007-07-04 18:05:49.375 185 12297.55 104.80 55385.70 88888.00 2007-07-04 18:05:49.500 185 12297.52 104.85 55385.70 88888.00 2007-07-04 18:05:49.625 185 12297.58 104.80 55385.70 88888.00 2007-07-04 18:05:49.750 185 12297.58 104.80 55385.70 88888.00 2007-07-04 18:05:49.875 185 12297.55 104.83 55385.70 88888.00 2007-07-04 18:05:50.000 185 12297.58 104.88 55385.72 88888.00 2007-07-04 18:05:50.125 185 12297.55 104.88 55385.72 88888.00 2007-07-04 18:05:50.250 185 12297.55 104.88 55385.70 88888.00 2007-07-04 18:05:50.375 185 12297.60 104.88 55385.68 88888.00 2007-07-04 18:05:50.500 185 12297.55 104.85 55385.68 88888.00 2007-07-04 18:05:50.625 185 12297.55 104.88 55385.65 88888.00 2007-07-04 18:05:50.750 185 12297.58 104.92 55385.65 88888.00 2007-07-04 18:05:50.875 185 12297.55 104.95 55385.72 88888.00 2007-07-04 18:05:51.000 185 12297.52 105.00 55385.70 88888.00 2007-07-04 18:05:51.125 185 12297.55 104.97 55385.68 88888.00 2007-07-04 18:05:51.250 185 12297.52 104.92 55385.70 88888.00 2007-07-04 18:05:51.375 185 12297.62 105.00 55385.70 88888.00 2007-07-04 18:05:51.500 185 12297.62 105.08 55385.72 88888.00 2007-07-04 18:05:51.625 185 12297.52 105.10 55385.72 88888.00 2007-07-04 18:05:51.750 185 12297.52 105.05 55385.70 88888.00 2007-07-04 18:05:51.875 185 12297.55 105.05 55385.68 88888.00 2007-07-04 18:05:52.000 185 12297.60 105.12 55385.68 88888.00 2007-07-04 18:05:52.125 185 12297.60 105.15 55385.70 88888.00 2007-07-04 18:05:52.250 185 12297.60 105.15 55385.70 88888.00 2007-07-04 18:05:52.375 185 12297.62 105.17 55385.72 88888.00 2007-07-04 18:05:52.500 185 12297.60 105.15 55385.70 88888.00 2007-07-04 18:05:52.625 185 12297.58 105.15 55385.68 88888.00 2007-07-04 18:05:52.750 185 12297.55 105.17 55385.68 88888.00 2007-07-04 18:05:52.875 185 12297.52 105.20 55385.70 88888.00 2007-07-04 18:05:53.000 185 12297.55 105.17 55385.68 88888.00 2007-07-04 18:05:53.125 185 12297.55 105.17 55385.70 88888.00 2007-07-04 18:05:53.250 185 12297.48 105.15 55385.70 88888.00 2007-07-04 18:05:53.375 185 12297.40 105.20 55385.68 88888.00 2007-07-04 18:05:53.500 185 12297.38 105.25 55385.70 88888.00 2007-07-04 18:05:53.625 185 12297.52 105.30 55385.72 88888.00 2007-07-04 18:05:53.750 185 12297.52 105.28 55385.72 88888.00 2007-07-04 18:05:53.875 185 12297.42 105.20 55385.70 88888.00 2007-07-04 18:05:54.000 185 12297.38 105.22 55385.68 88888.00 2007-07-04 18:05:54.125 185 12297.45 105.28 55385.70 88888.00 2007-07-04 18:05:54.250 185 12297.40 105.28 55385.72 88888.00 2007-07-04 18:05:54.375 185 12297.33 105.22 55385.70 88888.00 2007-07-04 18:05:54.500 185 12297.38 105.28 55385.70 88888.00 2007-07-04 18:05:54.625 185 12297.42 105.33 55385.70 88888.00 2007-07-04 18:05:54.750 185 12297.45 105.38 55385.68 88888.00 2007-07-04 18:05:54.875 185 12297.40 105.38 55385.68 88888.00 2007-07-04 18:05:55.000 185 12297.45 105.35 55385.70 88888.00 2007-07-04 18:05:55.125 185 12297.45 105.38 55385.72 88888.00 2007-07-04 18:05:55.250 185 12297.38 105.40 55385.70 88888.00 2007-07-04 18:05:55.375 185 12297.42 105.40 55385.70 88888.00 2007-07-04 18:05:55.500 185 12297.38 105.38 55385.70 88888.00 2007-07-04 18:05:55.625 185 12297.35 105.38 55385.72 88888.00 2007-07-04 18:05:55.750 185 12297.33 105.40 55385.72 88888.00 2007-07-04 18:05:55.875 185 12297.25 105.38 55385.70 88888.00 2007-07-04 18:05:56.000 185 12297.27 105.45 55385.70 88888.00 2007-07-04 18:05:56.125 185 12297.38 105.45 55385.72 88888.00 2007-07-04 18:05:56.250 185 12297.33 105.33 55385.70 88888.00 2007-07-04 18:05:56.375 185 12297.33 105.35 55385.68 88888.00 2007-07-04 18:05:56.500 185 12297.30 105.42 55385.70 88888.00 2007-07-04 18:05:56.625 185 12297.35 105.42 55385.70 88888.00 2007-07-04 18:05:56.750 185 12297.38 105.42 55385.72 88888.00 2007-07-04 18:05:56.875 185 12297.40 105.42 55385.72 88888.00 2007-07-04 18:05:57.000 185 12297.40 105.47 55385.72 88888.00 2007-07-04 18:05:57.125 185 12297.35 105.47 55385.70 88888.00 2007-07-04 18:05:57.250 185 12297.25 105.50 55385.70 88888.00 2007-07-04 18:05:57.375 185 12297.27 105.53 55385.72 88888.00 2007-07-04 18:05:57.500 185 12297.20 105.50 55385.70 88888.00 2007-07-04 18:05:57.625 185 12297.20 105.47 55385.68 88888.00 2007-07-04 18:05:57.750 185 12297.17 105.42 55385.68 88888.00 2007-07-04 18:05:57.875 185 12297.20 105.45 55385.68 88888.00 2007-07-04 18:05:58.000 185 12297.17 105.42 55385.65 88888.00 2007-07-04 18:05:58.125 185 12297.17 105.45 55385.68 88888.00 2007-07-04 18:05:58.250 185 12297.20 105.42 55385.70 88888.00 2007-07-04 18:05:58.375 185 12297.15 105.42 55385.68 88888.00 2007-07-04 18:05:58.500 185 12297.17 105.42 55385.68 88888.00 2007-07-04 18:05:58.625 185 12297.23 105.45 55385.68 88888.00 2007-07-04 18:05:58.750 185 12297.23 105.40 55385.65 88888.00 2007-07-04 18:05:58.875 185 12297.17 105.35 55385.68 88888.00 2007-07-04 18:05:59.000 185 12297.23 105.42 55385.70 88888.00 2007-07-04 18:05:59.125 185 12297.12 105.45 55385.70 88888.00 2007-07-04 18:05:59.250 185 12297.10 105.47 55385.72 88888.00 2007-07-04 18:05:59.375 185 12297.10 105.45 55385.70 88888.00 2007-07-04 18:05:59.500 185 12297.12 105.45 55385.70 88888.00 2007-07-04 18:05:59.625 185 12297.10 105.45 55385.65 88888.00 2007-07-04 18:05:59.750 185 12297.05 105.42 55385.68 88888.00 2007-07-04 18:05:59.875 185 12297.10 105.42 55385.68 88888.00 2007-07-04 18:06:00.000 185 12297.15 105.42 55385.70 88888.00 2007-07-04 18:06:00.125 185 12297.05 105.45 55385.68 88888.00 2007-07-04 18:06:00.250 185 12296.95 105.45 55385.70 88888.00 2007-07-04 18:06:00.375 185 12297.05 105.42 55385.72 88888.00 2007-07-04 18:06:00.500 185 12297.17 105.42 55385.68 88888.00 2007-07-04 18:06:00.625 185 12297.15 105.45 55385.70 88888.00 2007-07-04 18:06:00.750 185 12297.10 105.45 55385.70 88888.00 2007-07-04 18:06:00.875 185 12297.05 105.42 55385.68 88888.00 2007-07-04 18:06:01.000 185 12297.08 105.42 55385.68 88888.00 2007-07-04 18:06:01.125 185 12297.08 105.42 55385.70 88888.00 2007-07-04 18:06:01.250 185 12297.05 105.42 55385.75 88888.00 2007-07-04 18:06:01.375 185 12297.00 105.45 55385.72 88888.00 2007-07-04 18:06:01.500 185 12296.95 105.45 55385.70 88888.00 2007-07-04 18:06:01.625 185 12296.95 105.42 55385.70 88888.00 2007-07-04 18:06:01.750 185 12297.00 105.35 55385.72 88888.00 2007-07-04 18:06:01.875 185 12297.02 105.33 55385.70 88888.00 2007-07-04 18:06:02.000 185 12296.98 105.35 55385.72 88888.00 2007-07-04 18:06:02.125 185 12296.98 105.40 55385.75 88888.00 2007-07-04 18:06:02.250 185 12297.02 105.38 55385.75 88888.00 2007-07-04 18:06:02.375 185 12296.98 105.38 55385.72 88888.00 2007-07-04 18:06:02.500 185 12296.83 105.38 55385.70 88888.00 2007-07-04 18:06:02.625 185 12296.83 105.38 55385.72 88888.00 2007-07-04 18:06:02.750 185 12296.85 105.38 55385.72 88888.00 2007-07-04 18:06:02.875 185 12296.85 105.40 55385.72 88888.00 2007-07-04 18:06:03.000 185 12296.88 105.38 55385.75 88888.00 2007-07-04 18:06:03.125 185 12296.85 105.35 55385.78 88888.00 2007-07-04 18:06:03.250 185 12296.85 105.35 55385.78 88888.00 2007-07-04 18:06:03.375 185 12296.80 105.42 55385.78 88888.00 2007-07-04 18:06:03.500 185 12296.85 105.45 55385.78 88888.00 2007-07-04 18:06:03.625 185 12296.90 105.40 55385.72 88888.00 2007-07-04 18:06:03.750 185 12296.88 105.35 55385.72 88888.00 2007-07-04 18:06:03.875 185 12296.90 105.38 55385.72 88888.00 2007-07-04 18:06:04.000 185 12296.90 105.40 55385.72 88888.00 2007-07-04 18:06:04.125 185 12296.90 105.42 55385.72 88888.00 2007-07-04 18:06:04.250 185 12296.92 105.38 55385.75 88888.00 2007-07-04 18:06:04.375 185 12296.90 105.40 55385.75 88888.00 2007-07-04 18:06:04.500 185 12296.83 105.35 55385.72 88888.00 2007-07-04 18:06:04.625 185 12296.73 105.28 55385.72 88888.00 2007-07-04 18:06:04.750 185 12296.70 105.30 55385.75 88888.00 2007-07-04 18:06:04.875 185 12296.73 105.33 55385.78 88888.00 2007-07-04 18:06:05.000 185 12296.77 105.33 55385.78 88888.00 2007-07-04 18:06:05.125 185 12296.67 105.28 55385.78 88888.00 2007-07-04 18:06:05.250 185 12296.60 105.30 55385.80 88888.00 2007-07-04 18:06:05.375 185 12296.65 105.30 55385.85 88888.00 2007-07-04 18:06:05.500 185 12296.65 105.28 55385.80 88888.00 2007-07-04 18:06:05.625 185 12296.62 105.22 55385.78 88888.00 2007-07-04 18:06:05.750 185 12296.62 105.25 55385.78 88888.00 2007-07-04 18:06:05.875 185 12296.62 105.25 55385.78 88888.00 2007-07-04 18:06:06.000 185 12296.67 105.25 55385.80 88888.00 2007-07-04 18:06:06.125 185 12296.73 105.25 55385.82 88888.00 2007-07-04 18:06:06.250 185 12296.67 105.22 55385.82 88888.00 2007-07-04 18:06:06.375 185 12296.73 105.25 55385.82 88888.00 2007-07-04 18:06:06.500 185 12296.75 105.20 55385.82 88888.00 2007-07-04 18:06:06.625 185 12296.67 105.15 55385.82 88888.00 2007-07-04 18:06:06.750 185 12296.65 105.15 55385.80 88888.00 2007-07-04 18:06:06.875 185 12296.58 105.15 55385.78 88888.00 2007-07-04 18:06:07.000 185 12296.58 105.17 55385.80 88888.00 2007-07-04 18:06:07.125 185 12296.65 105.22 55385.80 88888.00 2007-07-04 18:06:07.250 185 12296.62 105.10 55385.78 88888.00 2007-07-04 18:06:07.375 185 12296.62 105.10 55385.80 88888.00 2007-07-04 18:06:07.500 185 12296.60 105.17 55385.80 88888.00 2007-07-04 18:06:07.625 185 12296.60 105.17 55385.78 88888.00 2007-07-04 18:06:07.750 185 12296.62 105.17 55385.82 88888.00 2007-07-04 18:06:07.875 185 12296.58 105.15 55385.82 88888.00 2007-07-04 18:06:08.000 185 12296.52 105.08 55385.78 88888.00 2007-07-04 18:06:08.125 185 12296.55 105.10 55385.80 88888.00 2007-07-04 18:06:08.250 185 12296.58 105.10 55385.80 88888.00 2007-07-04 18:06:08.375 185 12296.55 105.12 55385.80 88888.00 2007-07-04 18:06:08.500 185 12296.48 105.15 55385.82 88888.00 2007-07-04 18:06:08.625 185 12296.50 105.12 55385.78 88888.00 2007-07-04 18:06:08.750 185 12296.60 105.08 55385.78 88888.00 2007-07-04 18:06:08.875 185 12296.67 105.10 55385.80 88888.00 2007-07-04 18:06:09.000 185 12296.67 105.15 55385.80 88888.00 2007-07-04 18:06:09.125 185 12296.58 105.10 55385.80 88888.00 2007-07-04 18:06:09.250 185 12296.50 105.00 55385.80 88888.00 2007-07-04 18:06:09.375 185 12296.52 105.05 55385.82 88888.00 2007-07-04 18:06:09.500 185 12296.58 105.12 55385.80 88888.00 2007-07-04 18:06:09.625 185 12296.55 105.10 55385.80 88888.00 2007-07-04 18:06:09.750 185 12296.48 105.05 55385.80 88888.00 2007-07-04 18:06:09.875 185 12296.48 105.00 55385.82 88888.00 2007-07-04 18:06:10.000 185 12296.55 105.03 55385.80 88888.00 2007-07-04 18:06:10.125 185 12296.58 105.00 55385.80 88888.00 2007-07-04 18:06:10.250 185 12296.55 105.00 55385.78 88888.00 2007-07-04 18:06:10.375 185 12296.50 105.00 55385.80 88888.00 2007-07-04 18:06:10.500 185 12296.55 105.00 55385.80 88888.00 2007-07-04 18:06:10.625 185 12296.55 105.05 55385.80 88888.00 2007-07-04 18:06:10.750 185 12296.50 105.05 55385.82 88888.00 2007-07-04 18:06:10.875 185 12296.45 105.03 55385.80 88888.00 2007-07-04 18:06:11.000 185 12296.48 105.08 55385.80 88888.00 2007-07-04 18:06:11.125 185 12296.40 105.05 55385.80 88888.00 2007-07-04 18:06:11.250 185 12296.38 104.92 55385.80 88888.00 2007-07-04 18:06:11.375 185 12296.42 104.90 55385.80 88888.00 2007-07-04 18:06:11.500 185 12296.50 104.92 55385.80 88888.00 2007-07-04 18:06:11.625 185 12296.52 104.92 55385.80 88888.00 2007-07-04 18:06:11.750 185 12296.55 104.97 55385.82 88888.00 2007-07-04 18:06:11.875 185 12296.60 104.97 55385.82 88888.00 2007-07-04 18:06:12.000 185 12296.50 104.95 55385.80 88888.00 2007-07-04 18:06:12.125 185 12296.48 104.95 55385.82 88888.00 2007-07-04 18:06:12.250 185 12296.52 104.95 55385.85 88888.00 2007-07-04 18:06:12.375 185 12296.50 104.95 55385.82 88888.00 2007-07-04 18:06:12.500 185 12296.45 104.90 55385.82 88888.00 2007-07-04 18:06:12.625 185 12296.45 104.95 55385.82 88888.00 2007-07-04 18:06:12.750 185 12296.42 104.90 55385.80 88888.00 2007-07-04 18:06:12.875 185 12296.38 104.85 55385.82 88888.00 2007-07-04 18:06:13.000 185 12296.38 104.90 55385.82 88888.00 2007-07-04 18:06:13.125 185 12296.42 104.92 55385.88 88888.00 2007-07-04 18:06:13.250 185 12296.42 104.88 55385.85 88888.00 2007-07-04 18:06:13.375 185 12296.40 104.90 55385.82 88888.00 2007-07-04 18:06:13.500 185 12296.35 104.90 55385.82 88888.00 2007-07-04 18:06:13.625 185 12296.38 104.90 55385.85 88888.00 2007-07-04 18:06:13.750 185 12296.42 104.88 55385.88 88888.00 2007-07-04 18:06:13.875 185 12296.45 104.88 55385.85 88888.00 2007-07-04 18:06:14.000 185 12296.42 104.88 55385.82 88888.00 2007-07-04 18:06:14.125 185 12296.42 104.85 55385.80 88888.00 2007-07-04 18:06:14.250 185 12296.40 104.88 55385.85 88888.00 2007-07-04 18:06:14.375 185 12296.45 104.88 55385.90 88888.00 2007-07-04 18:06:14.500 185 12296.55 104.95 55385.95 88888.00 2007-07-04 18:06:14.625 185 12296.58 104.92 55385.93 88888.00 2007-07-04 18:06:14.750 185 12296.50 104.90 55385.90 88888.00 2007-07-04 18:06:14.875 185 12296.45 104.88 55385.85 88888.00 2007-07-04 18:06:15.000 185 12296.45 104.80 55385.80 88888.00 2007-07-04 18:06:15.125 185 12296.52 104.83 55385.82 88888.00 2007-07-04 18:06:15.250 185 12296.52 104.78 55385.82 88888.00 2007-07-04 18:06:15.375 185 12296.50 104.85 55385.82 88888.00 2007-07-04 18:06:15.500 185 12296.48 104.88 55385.82 88888.00 2007-07-04 18:06:15.625 185 12296.48 104.85 55385.82 88888.00 2007-07-04 18:06:15.750 185 12296.48 104.83 55385.80 88888.00 2007-07-04 18:06:15.875 185 12296.48 104.80 55385.82 88888.00 2007-07-04 18:06:16.000 185 12296.48 104.80 55385.85 88888.00 2007-07-04 18:06:16.125 185 12296.45 104.83 55385.85 88888.00 2007-07-04 18:06:16.250 185 12296.42 104.80 55385.82 88888.00 2007-07-04 18:06:16.375 185 12296.50 104.80 55385.82 88888.00 2007-07-04 18:06:16.500 185 12296.55 104.78 55385.80 88888.00 2007-07-04 18:06:16.625 185 12296.50 104.78 55385.80 88888.00 2007-07-04 18:06:16.750 185 12296.52 104.78 55385.82 88888.00 2007-07-04 18:06:16.875 185 12296.52 104.78 55385.82 88888.00 2007-07-04 18:06:17.000 185 12296.55 104.78 55385.80 88888.00 2007-07-04 18:06:17.125 185 12296.55 104.75 55385.75 88888.00 2007-07-04 18:06:17.250 185 12296.60 104.72 55385.78 88888.00 2007-07-04 18:06:17.375 185 12296.58 104.75 55385.75 88888.00 2007-07-04 18:06:17.500 185 12296.58 104.75 55385.80 88888.00 2007-07-04 18:06:17.625 185 12296.58 104.78 55385.80 88888.00 2007-07-04 18:06:17.750 185 12296.62 104.83 55385.80 88888.00 2007-07-04 18:06:17.875 185 12296.70 104.85 55385.82 88888.00 2007-07-04 18:06:18.000 185 12296.65 104.83 55385.80 88888.00 2007-07-04 18:06:18.125 185 12296.65 104.83 55385.78 88888.00 2007-07-04 18:06:18.250 185 12296.55 104.75 55385.78 88888.00 2007-07-04 18:06:18.375 185 12296.58 104.78 55385.78 88888.00 2007-07-04 18:06:18.500 185 12296.62 104.78 55385.78 88888.00 2007-07-04 18:06:18.625 185 12296.67 104.83 55385.82 88888.00 2007-07-04 18:06:18.750 185 12296.75 104.85 55385.85 88888.00 2007-07-04 18:06:18.875 185 12296.77 104.78 55385.80 88888.00 2007-07-04 18:06:19.000 185 12296.73 104.70 55385.72 88888.00 2007-07-04 18:06:19.125 185 12296.67 104.72 55385.75 88888.00 2007-07-04 18:06:19.250 185 12296.67 104.75 55385.78 88888.00 2007-07-04 18:06:19.375 185 12296.73 104.80 55385.78 88888.00 2007-07-04 18:06:19.500 185 12296.75 104.80 55385.78 88888.00 2007-07-04 18:06:19.625 185 12296.80 104.83 55385.78 88888.00 2007-07-04 18:06:19.750 185 12296.83 104.88 55385.80 88888.00 2007-07-04 18:06:19.875 185 12296.80 104.85 55385.82 88888.00 2007-07-04 18:06:20.000 185 12296.77 104.83 55385.80 88888.00 2007-07-04 18:06:20.125 185 12296.75 104.78 55385.75 88888.00 2007-07-04 18:06:20.250 185 12296.75 104.75 55385.75 88888.00 2007-07-04 18:06:20.375 185 12296.73 104.72 55385.72 88888.00 2007-07-04 18:06:20.500 185 12296.70 104.80 55385.75 88888.00 2007-07-04 18:06:20.625 185 12296.77 104.88 55385.75 88888.00 2007-07-04 18:06:20.750 185 12296.83 104.85 55385.78 88888.00 2007-07-04 18:06:20.875 185 12296.77 104.80 55385.80 88888.00 2007-07-04 18:06:21.000 185 12296.75 104.83 55385.78 88888.00 2007-07-04 18:06:21.125 185 12296.73 104.85 55385.78 88888.00 2007-07-04 18:06:21.250 185 12296.77 104.78 55385.78 88888.00 2007-07-04 18:06:21.375 185 12296.77 104.80 55385.75 88888.00 2007-07-04 18:06:21.500 185 12296.80 104.88 55385.75 88888.00 2007-07-04 18:06:21.625 185 12296.85 104.88 55385.75 88888.00 2007-07-04 18:06:21.750 185 12296.88 104.88 55385.75 88888.00 2007-07-04 18:06:21.875 185 12296.90 104.88 55385.75 88888.00 2007-07-04 18:06:22.000 185 12296.90 104.90 55385.78 88888.00 2007-07-04 18:06:22.125 185 12296.90 104.88 55385.75 88888.00 2007-07-04 18:06:22.250 185 12296.92 104.83 55385.72 88888.00 2007-07-04 18:06:22.375 185 12297.00 104.83 55385.72 88888.00 2007-07-04 18:06:22.500 185 12297.02 104.83 55385.72 88888.00 2007-07-04 18:06:22.625 185 12297.02 104.80 55385.78 88888.00 2007-07-04 18:06:22.750 185 12297.08 104.90 55385.80 88888.00 2007-07-04 18:06:22.875 185 12297.02 104.90 55385.75 88888.00 2007-07-04 18:06:23.000 185 12296.92 104.85 55385.72 88888.00 2007-07-04 18:06:23.125 185 12296.83 104.85 55385.72 88888.00 2007-07-04 18:06:23.250 185 12296.83 104.83 55385.72 88888.00 2007-07-04 18:06:23.375 185 12296.88 104.88 55385.72 88888.00 2007-07-04 18:06:23.500 185 12296.92 104.88 55385.75 88888.00 2007-07-04 18:06:23.625 185 12296.92 104.83 55385.70 88888.00 2007-07-04 18:06:23.750 185 12296.92 104.85 55385.70 88888.00 2007-07-04 18:06:23.875 185 12296.95 104.88 55385.72 88888.00 2007-07-04 18:06:24.000 185 12297.00 104.92 55385.70 88888.00 2007-07-04 18:06:24.125 185 12297.00 104.95 55385.70 88888.00 2007-07-04 18:06:24.250 185 12297.02 104.88 55385.68 88888.00 2007-07-04 18:06:24.375 185 12297.08 104.85 55385.68 88888.00 2007-07-04 18:06:24.500 185 12297.10 104.90 55385.70 88888.00 2007-07-04 18:06:24.625 185 12297.10 104.92 55385.72 88888.00 2007-07-04 18:06:24.750 185 12297.00 104.88 55385.70 88888.00 2007-07-04 18:06:24.875 185 12297.02 104.90 55385.70 88888.00 2007-07-04 18:06:25.000 185 12297.10 104.90 55385.68 88888.00 2007-07-04 18:06:25.125 185 12297.08 104.92 55385.68 88888.00 2007-07-04 18:06:25.250 185 12297.02 104.95 55385.72 88888.00 2007-07-04 18:06:25.375 185 12297.00 104.88 55385.70 88888.00 2007-07-04 18:06:25.500 185 12296.98 104.85 55385.68 88888.00 2007-07-04 18:06:25.625 185 12296.95 104.85 55385.68 88888.00 2007-07-04 18:06:25.750 185 12296.92 104.85 55385.68 88888.00 2007-07-04 18:06:25.875 185 12296.98 104.85 55385.70 88888.00 2007-07-04 18:06:26.000 185 12296.98 104.85 55385.70 88888.00 2007-07-04 18:06:26.125 185 12296.95 104.88 55385.72 88888.00 2007-07-04 18:06:26.250 185 12296.98 104.85 55385.72 88888.00 2007-07-04 18:06:26.375 185 12296.98 104.83 55385.68 88888.00 2007-07-04 18:06:26.500 185 12296.92 104.83 55385.65 88888.00 2007-07-04 18:06:26.625 185 12296.98 104.88 55385.70 88888.00 2007-07-04 18:06:26.750 185 12297.02 104.88 55385.72 88888.00 2007-07-04 18:06:26.875 185 12297.00 104.88 55385.70 88888.00 2007-07-04 18:06:27.000 185 12297.02 104.85 55385.70 88888.00 2007-07-04 18:06:27.125 185 12297.02 104.85 55385.72 88888.00 2007-07-04 18:06:27.250 185 12297.05 104.88 55385.70 88888.00 2007-07-04 18:06:27.375 185 12297.00 104.90 55385.70 88888.00 2007-07-04 18:06:27.500 185 12296.92 104.90 55385.72 88888.00 2007-07-04 18:06:27.625 185 12297.00 104.92 55385.72 88888.00 2007-07-04 18:06:27.750 185 12296.95 104.85 55385.68 88888.00 2007-07-04 18:06:27.875 185 12296.92 104.85 55385.70 88888.00 2007-07-04 18:06:28.000 185 12296.90 104.83 55385.70 88888.00 2007-07-04 18:06:28.125 185 12296.98 104.83 55385.68 88888.00 2007-07-04 18:06:28.250 185 12296.95 104.83 55385.70 88888.00 2007-07-04 18:06:28.375 185 12296.98 104.85 55385.70 88888.00 2007-07-04 18:06:28.500 185 12296.95 104.85 55385.72 88888.00 2007-07-04 18:06:28.625 185 12296.92 104.90 55385.70 88888.00 2007-07-04 18:06:28.750 185 12296.95 104.90 55385.72 88888.00 2007-07-04 18:06:28.875 185 12296.98 104.88 55385.72 88888.00 2007-07-04 18:06:29.000 185 12296.92 104.88 55385.70 88888.00 2007-07-04 18:06:29.125 185 12296.85 104.85 55385.68 88888.00 2007-07-04 18:06:29.250 185 12296.80 104.83 55385.68 88888.00 2007-07-04 18:06:29.375 185 12296.83 104.83 55385.70 88888.00 2007-07-04 18:06:29.500 185 12296.90 104.88 55385.70 88888.00 2007-07-04 18:06:29.625 185 12296.83 104.88 55385.68 88888.00 2007-07-04 18:06:29.750 185 12296.77 104.85 55385.68 88888.00 2007-07-04 18:06:29.875 185 12296.75 104.85 55385.70 88888.00 2007-07-04 18:06:30.000 185 12296.80 104.88 55385.70 88888.00 2007-07-04 18:06:30.125 185 12296.77 104.88 55385.70 88888.00 2007-07-04 18:06:30.250 185 12296.73 104.88 55385.70 88888.00 2007-07-04 18:06:30.375 185 12296.80 104.85 55385.68 88888.00 2007-07-04 18:06:30.500 185 12296.83 104.83 55385.65 88888.00 2007-07-04 18:06:30.625 185 12296.80 104.83 55385.65 88888.00 2007-07-04 18:06:30.750 185 12296.77 104.88 55385.65 88888.00 2007-07-04 18:06:30.875 185 12296.77 104.92 55385.68 88888.00 2007-07-04 18:06:31.000 185 12296.75 104.95 55385.70 88888.00 2007-07-04 18:06:31.125 185 12296.70 104.92 55385.75 88888.00 2007-07-04 18:06:31.250 185 12296.65 104.90 55385.72 88888.00 2007-07-04 18:06:31.375 185 12296.65 104.90 55385.70 88888.00 2007-07-04 18:06:31.500 185 12296.67 104.88 55385.70 88888.00 2007-07-04 18:06:31.625 185 12296.75 104.90 55385.70 88888.00 2007-07-04 18:06:31.750 185 12296.75 104.88 55385.72 88888.00 2007-07-04 18:06:31.875 185 12296.77 104.90 55385.72 88888.00 2007-07-04 18:06:32.000 185 12296.77 104.92 55385.72 88888.00 2007-07-04 18:06:32.125 185 12296.75 104.95 55385.72 88888.00 2007-07-04 18:06:32.250 185 12296.70 104.90 55385.70 88888.00 2007-07-04 18:06:32.375 185 12296.73 104.88 55385.70 88888.00 2007-07-04 18:06:32.500 185 12296.70 104.90 55385.72 88888.00 2007-07-04 18:06:32.625 185 12296.75 104.92 55385.72 88888.00 2007-07-04 18:06:32.750 185 12296.80 104.95 55385.72 88888.00 2007-07-04 18:06:32.875 185 12296.70 104.95 55385.75 88888.00 2007-07-04 18:06:33.000 185 12296.65 104.95 55385.75 88888.00 2007-07-04 18:06:33.125 185 12296.65 104.92 55385.75 88888.00 2007-07-04 18:06:33.250 185 12296.60 104.92 55385.78 88888.00 2007-07-04 18:06:33.375 185 12296.60 104.92 55385.75 88888.00 2007-07-04 18:06:33.500 185 12296.55 104.90 55385.72 88888.00 2007-07-04 18:06:33.625 185 12296.50 104.85 55385.68 88888.00 2007-07-04 18:06:33.750 185 12296.52 104.85 55385.72 88888.00 2007-07-04 18:06:33.875 185 12296.65 104.90 55385.75 88888.00 2007-07-04 18:06:34.000 185 12296.70 104.90 55385.70 88888.00 2007-07-04 18:06:34.125 185 12296.62 104.88 55385.70 88888.00 2007-07-04 18:06:34.250 185 12296.60 104.92 55385.78 88888.00 2007-07-04 18:06:34.375 185 12296.62 104.97 55385.78 88888.00 2007-07-04 18:06:34.500 185 12296.62 104.95 55385.78 88888.00 2007-07-04 18:06:34.625 185 12296.67 104.95 55385.75 88888.00 2007-07-04 18:06:34.750 185 12296.70 104.97 55385.80 88888.00 2007-07-04 18:06:34.875 185 12296.62 104.95 55385.75 88888.00 2007-07-04 18:06:35.000 185 12296.62 104.90 55385.75 88888.00 2007-07-04 18:06:35.125 185 12296.62 104.90 55385.78 88888.00 2007-07-04 18:06:35.250 185 12296.58 104.88 55385.75 88888.00 2007-07-04 18:06:35.375 185 12296.58 104.85 55385.75 88888.00 2007-07-04 18:06:35.500 185 12296.55 104.90 55385.75 88888.00 2007-07-04 18:06:35.625 185 12296.55 104.90 55385.75 88888.00 2007-07-04 18:06:35.750 185 12296.55 104.92 55385.78 88888.00 2007-07-04 18:06:35.875 185 12296.55 104.92 55385.78 88888.00 2007-07-04 18:06:36.000 185 12296.58 104.95 55385.78 88888.00 2007-07-04 18:06:36.125 185 12296.62 104.95 55385.75 88888.00 2007-07-04 18:06:36.250 185 12296.58 104.88 55385.75 88888.00 2007-07-04 18:06:36.375 185 12296.55 104.85 55385.75 88888.00 2007-07-04 18:06:36.500 185 12296.58 104.90 55385.78 88888.00 2007-07-04 18:06:36.625 185 12296.60 104.92 55385.80 88888.00 2007-07-04 18:06:36.750 185 12296.58 104.92 55385.80 88888.00 2007-07-04 18:06:36.875 185 12296.48 104.88 55385.78 88888.00 2007-07-04 18:06:37.000 185 12296.52 104.85 55385.80 88888.00 2007-07-04 18:06:37.125 185 12296.58 104.88 55385.80 88888.00 2007-07-04 18:06:37.250 185 12296.58 104.88 55385.80 88888.00 2007-07-04 18:06:37.375 185 12296.58 104.88 55385.80 88888.00 2007-07-04 18:06:37.500 185 12296.52 104.90 55385.80 88888.00 2007-07-04 18:06:37.625 185 12296.45 104.85 55385.78 88888.00 2007-07-04 18:06:37.750 185 12296.48 104.85 55385.80 88888.00 2007-07-04 18:06:37.875 185 12296.50 104.90 55385.80 88888.00 2007-07-04 18:06:38.000 185 12296.50 104.88 55385.78 88888.00 2007-07-04 18:06:38.125 185 12296.45 104.83 55385.78 88888.00 2007-07-04 18:06:38.250 185 12296.40 104.85 55385.75 88888.00 2007-07-04 18:06:38.375 185 12296.42 104.83 55385.72 88888.00 2007-07-04 18:06:38.500 185 12296.42 104.78 55385.72 88888.00 2007-07-04 18:06:38.625 185 12296.40 104.75 55385.72 88888.00 2007-07-04 18:06:38.750 185 12296.38 104.75 55385.78 88888.00 2007-07-04 18:06:38.875 185 12296.42 104.78 55385.80 88888.00 2007-07-04 18:06:39.000 185 12296.45 104.78 55385.80 88888.00 2007-07-04 18:06:39.125 185 12296.38 104.78 55385.80 88888.00 2007-07-04 18:06:39.250 185 12296.30 104.75 55385.78 88888.00 2007-07-04 18:06:39.375 185 12296.33 104.78 55385.75 88888.00 2007-07-04 18:06:39.500 185 12296.42 104.78 55385.78 88888.00 2007-07-04 18:06:39.625 185 12296.40 104.78 55385.78 88888.00 2007-07-04 18:06:39.750 185 12296.38 104.78 55385.78 88888.00 2007-07-04 18:06:39.875 185 12296.40 104.75 55385.75 88888.00 2007-07-04 18:06:40.000 185 12296.40 104.70 55385.78 88888.00 2007-07-04 18:06:40.125 185 12296.40 104.65 55385.82 88888.00 2007-07-04 18:06:40.250 185 12296.27 104.65 55385.80 88888.00 2007-07-04 18:06:40.375 185 12296.27 104.70 55385.80 88888.00 2007-07-04 18:06:40.500 185 12296.30 104.67 55385.78 88888.00 2007-07-04 18:06:40.625 185 12296.27 104.60 55385.78 88888.00 2007-07-04 18:06:40.750 185 12296.27 104.65 55385.80 88888.00 2007-07-04 18:06:40.875 185 12296.20 104.65 55385.82 88888.00 2007-07-04 18:06:41.000 185 12296.15 104.67 55385.85 88888.00 2007-07-04 18:06:41.125 185 12296.15 104.70 55385.90 88888.00 2007-07-04 18:06:41.250 185 12296.10 104.62 55385.88 88888.00 2007-07-04 18:06:41.375 185 12296.15 104.62 55385.85 88888.00 2007-07-04 18:06:41.500 185 12296.15 104.65 55385.88 88888.00 2007-07-04 18:06:41.625 185 12296.12 104.60 55385.88 88888.00 2007-07-04 18:06:41.750 185 12296.08 104.60 55385.85 88888.00 2007-07-04 18:06:41.875 185 12296.08 104.55 55385.88 88888.00 2007-07-04 18:06:42.000 185 12296.05 104.53 55385.85 88888.00 2007-07-04 18:06:42.125 185 12296.10 104.55 55385.88 88888.00 2007-07-04 18:06:42.250 185 12296.15 104.62 55385.90 88888.00 2007-07-04 18:06:42.375 185 12296.15 104.58 55385.90 88888.00 2007-07-04 18:06:42.500 185 12296.10 104.53 55385.88 88888.00 2007-07-04 18:06:42.625 185 12296.08 104.58 55385.85 88888.00 2007-07-04 18:06:42.750 185 12296.05 104.55 55385.88 88888.00 2007-07-04 18:06:42.875 185 12296.08 104.53 55385.90 88888.00 2007-07-04 18:06:43.000 185 12296.02 104.47 55385.88 88888.00 2007-07-04 18:06:43.125 185 12295.92 104.40 55385.88 88888.00 2007-07-04 18:06:43.250 185 12295.83 104.42 55385.88 88888.00 2007-07-04 18:06:43.375 185 12295.88 104.45 55385.88 88888.00 2007-07-04 18:06:43.500 185 12295.92 104.47 55385.88 88888.00 2007-07-04 18:06:43.625 185 12295.88 104.45 55385.88 88888.00 2007-07-04 18:06:43.750 185 12295.85 104.42 55385.88 88888.00 2007-07-04 18:06:43.875 185 12295.88 104.42 55385.90 88888.00 2007-07-04 18:06:44.000 185 12295.95 104.42 55385.90 88888.00 2007-07-04 18:06:44.125 185 12295.92 104.38 55385.90 88888.00 2007-07-04 18:06:44.250 185 12295.90 104.35 55385.90 88888.00 2007-07-04 18:06:44.375 185 12295.90 104.33 55385.88 88888.00 2007-07-04 18:06:44.500 185 12295.88 104.42 55385.93 88888.00 2007-07-04 18:06:44.625 185 12295.90 104.47 55385.95 88888.00 2007-07-04 18:06:44.750 185 12295.83 104.38 55385.95 88888.00 2007-07-04 18:06:44.875 185 12295.73 104.35 55385.93 88888.00 2007-07-04 18:06:45.000 185 12295.70 104.45 55385.95 88888.00 2007-07-04 18:06:45.125 185 12295.77 104.42 55385.97 88888.00 2007-07-04 18:06:45.250 185 12295.80 104.35 55385.97 88888.00 2007-07-04 18:06:45.375 185 12295.88 104.35 55385.97 88888.00 2007-07-04 18:06:45.500 185 12295.90 104.35 55385.97 88888.00 2007-07-04 18:06:45.625 185 12295.83 104.30 55385.97 88888.00 2007-07-04 18:06:45.750 185 12295.80 104.38 55386.00 88888.00 2007-07-04 18:06:45.875 185 12295.80 104.38 55385.97 88888.00 2007-07-04 18:06:46.000 185 12295.77 104.35 55385.97 88888.00 2007-07-04 18:06:46.125 185 12295.73 104.35 55385.97 88888.00 2007-07-04 18:06:46.250 185 12295.73 104.28 55385.97 88888.00 2007-07-04 18:06:46.375 185 12295.77 104.28 55385.97 88888.00 2007-07-04 18:06:46.500 185 12295.75 104.30 55385.95 88888.00 2007-07-04 18:06:46.625 185 12295.73 104.30 55385.93 88888.00 2007-07-04 18:06:46.750 185 12295.73 104.33 55385.97 88888.00 2007-07-04 18:06:46.875 185 12295.73 104.28 55385.97 88888.00 2007-07-04 18:06:47.000 185 12295.77 104.28 55385.97 88888.00 2007-07-04 18:06:47.125 185 12295.80 104.30 55385.97 88888.00 2007-07-04 18:06:47.250 185 12295.77 104.30 55385.97 88888.00 2007-07-04 18:06:47.375 185 12295.75 104.33 55385.97 88888.00 2007-07-04 18:06:47.500 185 12295.85 104.40 55386.00 88888.00 2007-07-04 18:06:47.625 185 12295.83 104.35 55386.00 88888.00 2007-07-04 18:06:47.750 185 12295.80 104.33 55385.97 88888.00 2007-07-04 18:06:47.875 185 12295.83 104.35 55386.00 88888.00 2007-07-04 18:06:48.000 185 12295.83 104.35 55385.97 88888.00 2007-07-04 18:06:48.125 185 12295.80 104.35 55385.97 88888.00 2007-07-04 18:06:48.250 185 12295.80 104.33 55385.95 88888.00 2007-07-04 18:06:48.375 185 12295.77 104.35 55385.95 88888.00 2007-07-04 18:06:48.500 185 12295.73 104.30 55385.95 88888.00 2007-07-04 18:06:48.625 185 12295.77 104.33 55385.95 88888.00 2007-07-04 18:06:48.750 185 12295.80 104.33 55385.97 88888.00 2007-07-04 18:06:48.875 185 12295.77 104.38 55386.00 88888.00 2007-07-04 18:06:49.000 185 12295.83 104.35 55385.95 88888.00 2007-07-04 18:06:49.125 185 12295.77 104.33 55385.93 88888.00 2007-07-04 18:06:49.250 185 12295.77 104.30 55385.93 88888.00 2007-07-04 18:06:49.375 185 12295.80 104.33 55385.93 88888.00 2007-07-04 18:06:49.500 185 12295.83 104.33 55385.93 88888.00 2007-07-04 18:06:49.625 185 12295.77 104.30 55385.93 88888.00 2007-07-04 18:06:49.750 185 12295.83 104.33 55385.93 88888.00 2007-07-04 18:06:49.875 185 12295.88 104.38 55385.95 88888.00 2007-07-04 18:06:50.000 185 12295.88 104.33 55385.95 88888.00 2007-07-04 18:06:50.125 185 12295.90 104.35 55385.95 88888.00 2007-07-04 18:06:50.250 185 12295.90 104.35 55385.90 88888.00 2007-07-04 18:06:50.375 185 12295.88 104.38 55385.90 88888.00 2007-07-04 18:06:50.500 185 12295.90 104.40 55385.90 88888.00 2007-07-04 18:06:50.625 185 12295.92 104.38 55385.90 88888.00 2007-07-04 18:06:50.750 185 12295.98 104.42 55385.95 88888.00 2007-07-04 18:06:50.875 185 12295.95 104.42 55385.93 88888.00 2007-07-04 18:06:51.000 185 12295.92 104.38 55385.93 88888.00 2007-07-04 18:06:51.125 185 12295.92 104.38 55385.93 88888.00 2007-07-04 18:06:51.250 185 12295.98 104.38 55385.90 88888.00 2007-07-04 18:06:51.375 185 12296.02 104.42 55385.88 88888.00 2007-07-04 18:06:51.500 185 12296.05 104.45 55385.88 88888.00 2007-07-04 18:06:51.625 185 12296.10 104.50 55385.88 88888.00 2007-07-04 18:06:51.750 185 12296.10 104.40 55385.88 88888.00 2007-07-04 18:06:51.875 185 12296.10 104.35 55385.85 88888.00 2007-07-04 18:06:52.000 185 12296.12 104.40 55385.82 88888.00 2007-07-04 18:06:52.125 185 12296.05 104.40 55385.85 88888.00 2007-07-04 18:06:52.250 185 12296.05 104.45 55385.85 88888.00 2007-07-04 18:06:52.375 185 12296.10 104.50 55385.88 88888.00 2007-07-04 18:06:52.500 185 12296.12 104.47 55385.88 88888.00 2007-07-04 18:06:52.625 185 12296.17 104.45 55385.82 88888.00 2007-07-04 18:06:52.750 185 12296.15 104.42 55385.80 88888.00 2007-07-04 18:06:52.875 185 12296.20 104.45 55385.80 88888.00 2007-07-04 18:06:53.000 185 12296.20 104.42 55385.80 88888.00 2007-07-04 18:06:53.125 185 12296.25 104.47 55385.82 88888.00 2007-07-04 18:06:53.250 185 12296.25 104.50 55385.80 88888.00 2007-07-04 18:06:53.375 185 12296.23 104.45 55385.80 88888.00 2007-07-04 18:06:53.500 185 12296.25 104.45 55385.78 88888.00 2007-07-04 18:06:53.625 185 12296.25 104.45 55385.82 88888.00 2007-07-04 18:06:53.750 185 12296.30 104.50 55385.88 88888.00 2007-07-04 18:06:53.875 185 12296.38 104.58 55385.88 88888.00 2007-07-04 18:06:54.000 185 12296.35 104.53 55385.85 88888.00 2007-07-04 18:06:54.125 185 12296.30 104.47 55385.82 88888.00 2007-07-04 18:06:54.250 185 12296.27 104.45 55385.82 88888.00 2007-07-04 18:06:54.375 185 12296.23 104.55 55385.80 88888.00 2007-07-04 18:06:54.500 185 12296.27 104.58 55385.80 88888.00 2007-07-04 18:06:54.625 185 12296.40 104.53 55385.80 88888.00 2007-07-04 18:06:54.750 185 12296.45 104.58 55385.78 88888.00 2007-07-04 18:06:54.875 185 12296.50 104.62 55385.78 88888.00 2007-07-04 18:06:55.000 185 12296.50 104.60 55385.78 88888.00 2007-07-04 18:06:55.125 185 12296.52 104.60 55385.80 88888.00 2007-07-04 18:06:55.250 185 12296.50 104.62 55385.80 88888.00 2007-07-04 18:06:55.375 185 12296.50 104.62 55385.78 88888.00 2007-07-04 18:06:55.500 185 12296.45 104.55 55385.75 88888.00 2007-07-04 18:06:55.625 185 12296.42 104.58 55385.75 88888.00 2007-07-04 18:06:55.750 185 12296.48 104.65 55385.78 88888.00 2007-07-04 18:06:55.875 185 12296.55 104.65 55385.75 88888.00 2007-07-04 18:06:56.000 185 12296.52 104.65 55385.70 88888.00 2007-07-04 18:06:56.125 185 12296.52 104.65 55385.72 88888.00 2007-07-04 18:06:56.250 185 12296.55 104.55 55385.75 88888.00 2007-07-04 18:06:56.375 185 12296.58 104.62 55385.75 88888.00 2007-07-04 18:06:56.500 185 12296.45 104.60 55385.72 88888.00 2007-07-04 18:06:56.625 185 12296.42 104.55 55385.70 88888.00 2007-07-04 18:06:56.750 185 12296.50 104.58 55385.72 88888.00 2007-07-04 18:06:56.875 185 12296.58 104.67 55385.72 88888.00 2007-07-04 18:06:57.000 185 12296.62 104.67 55385.72 88888.00 2007-07-04 18:06:57.125 185 12296.70 104.62 55385.72 88888.00 2007-07-04 18:06:57.250 185 12296.70 104.60 55385.72 88888.00 2007-07-04 18:06:57.375 185 12296.65 104.58 55385.70 88888.00 2007-07-04 18:06:57.500 185 12296.60 104.58 55385.70 88888.00 2007-07-04 18:06:57.625 185 12296.65 104.62 55385.70 88888.00 2007-07-04 18:06:57.750 185 12296.70 104.67 55385.72 88888.00 2007-07-04 18:06:57.875 185 12296.73 104.72 55385.70 88888.00 2007-07-04 18:06:58.000 185 12296.75 104.70 55385.70 88888.00 2007-07-04 18:06:58.125 185 12296.65 104.62 55385.68 88888.00 2007-07-04 18:06:58.250 185 12296.58 104.60 55385.65 88888.00 2007-07-04 18:06:58.375 185 12296.65 104.62 55385.68 88888.00 2007-07-04 18:06:58.500 185 12296.70 104.65 55385.68 88888.00 2007-07-04 18:06:58.625 185 12296.77 104.67 55385.68 88888.00 2007-07-04 18:06:58.750 185 12296.80 104.65 55385.70 88888.00 2007-07-04 18:06:58.875 185 12296.75 104.60 55385.68 88888.00 2007-07-04 18:06:59.000 185 12296.73 104.62 55385.68 88888.00 2007-07-04 18:06:59.125 185 12296.77 104.67 55385.70 88888.00 2007-07-04 18:06:59.250 185 12296.73 104.65 55385.70 88888.00 2007-07-04 18:06:59.375 185 12296.73 104.62 55385.65 88888.00 2007-07-04 18:06:59.500 185 12296.77 104.65 55385.70 88888.00 2007-07-04 18:06:59.625 185 12296.88 104.67 55385.70 88888.00 2007-07-04 18:06:59.750 185 12296.90 104.65 55385.68 88888.00 2007-07-04 18:06:59.875 185 12296.85 104.65 55385.68 88888.00 2007-07-04 18:07:00.000 185 12296.80 104.62 55385.68 88888.00 2007-07-04 18:07:00.125 185 12296.77 104.62 55385.65 88888.00 2007-07-04 18:07:00.250 185 12296.75 104.60 55385.65 88888.00 2007-07-04 18:07:00.375 185 12296.75 104.60 55385.68 88888.00 2007-07-04 18:07:00.500 185 12296.77 104.62 55385.68 88888.00 2007-07-04 18:07:00.625 185 12296.77 104.70 55385.70 88888.00 2007-07-04 18:07:00.750 185 12296.75 104.70 55385.68 88888.00 2007-07-04 18:07:00.875 185 12296.75 104.65 55385.68 88888.00 2007-07-04 18:07:01.000 185 12296.77 104.60 55385.68 88888.00 2007-07-04 18:07:01.125 185 12296.75 104.62 55385.68 88888.00 2007-07-04 18:07:01.250 185 12296.73 104.62 55385.70 88888.00 2007-07-04 18:07:01.375 185 12296.75 104.60 55385.68 88888.00 2007-07-04 18:07:01.500 185 12296.80 104.58 55385.70 88888.00 2007-07-04 18:07:01.625 185 12296.85 104.60 55385.70 88888.00 2007-07-04 18:07:01.750 185 12296.85 104.60 55385.68 88888.00 2007-07-04 18:07:01.875 185 12296.83 104.62 55385.68 88888.00 2007-07-04 18:07:02.000 185 12296.88 104.62 55385.68 88888.00 2007-07-04 18:07:02.125 185 12296.83 104.67 55385.68 88888.00 2007-07-04 18:07:02.250 185 12296.77 104.62 55385.68 88888.00 2007-07-04 18:07:02.375 185 12296.83 104.62 55385.68 88888.00 2007-07-04 18:07:02.500 185 12296.75 104.58 55385.68 88888.00 2007-07-04 18:07:02.625 185 12296.75 104.58 55385.65 88888.00 2007-07-04 18:07:02.750 185 12296.77 104.62 55385.65 88888.00 2007-07-04 18:07:02.875 185 12296.80 104.65 55385.65 88888.00 2007-07-04 18:07:03.000 185 12296.73 104.58 55385.62 88888.00 2007-07-04 18:07:03.125 185 12296.77 104.55 55385.68 88888.00 2007-07-04 18:07:03.250 185 12296.73 104.60 55385.68 88888.00 2007-07-04 18:07:03.375 185 12296.77 104.62 55385.68 88888.00 2007-07-04 18:07:03.500 185 12296.77 104.67 55385.70 88888.00 2007-07-04 18:07:03.625 185 12296.83 104.65 55385.70 88888.00 2007-07-04 18:07:03.750 185 12296.77 104.60 55385.68 88888.00 2007-07-04 18:07:03.875 185 12296.75 104.60 55385.68 88888.00 2007-07-04 18:07:04.000 185 12296.77 104.65 55385.65 88888.00 2007-07-04 18:07:04.125 185 12296.83 104.67 55385.68 88888.00 2007-07-04 18:07:04.250 185 12296.77 104.58 55385.65 88888.00 2007-07-04 18:07:04.375 185 12296.75 104.58 55385.62 88888.00 2007-07-04 18:07:04.500 185 12296.70 104.60 55385.65 88888.00 2007-07-04 18:07:04.625 185 12296.67 104.65 55385.65 88888.00 2007-07-04 18:07:04.750 185 12296.75 104.67 55385.65 88888.00 2007-07-04 18:07:04.875 185 12296.70 104.65 55385.65 88888.00 2007-07-04 18:07:05.000 185 12296.67 104.60 55385.62 88888.00 2007-07-04 18:07:05.125 185 12296.60 104.58 55385.62 88888.00 2007-07-04 18:07:05.250 185 12296.60 104.60 55385.65 88888.00 2007-07-04 18:07:05.375 185 12296.70 104.65 55385.68 88888.00 2007-07-04 18:07:05.500 185 12296.73 104.62 55385.68 88888.00 2007-07-04 18:07:05.625 185 12296.75 104.62 55385.70 88888.00 2007-07-04 18:07:05.750 185 12296.75 104.67 55385.68 88888.00 2007-07-04 18:07:05.875 185 12296.70 104.62 55385.68 88888.00 2007-07-04 18:07:06.000 185 12296.65 104.55 55385.65 88888.00 2007-07-04 18:07:06.125 185 12296.73 104.62 55385.68 88888.00 2007-07-04 18:07:06.250 185 12296.77 104.65 55385.68 88888.00 2007-07-04 18:07:06.375 185 12296.77 104.60 55385.68 88888.00 2007-07-04 18:07:06.500 185 12296.65 104.58 55385.65 88888.00 2007-07-04 18:07:06.625 185 12296.60 104.62 55385.68 88888.00 2007-07-04 18:07:06.750 185 12296.55 104.62 55385.68 88888.00 2007-07-04 18:07:06.875 185 12296.55 104.60 55385.65 88888.00 2007-07-04 18:07:07.000 185 12296.50 104.60 55385.65 88888.00 2007-07-04 18:07:07.125 185 12296.52 104.60 55385.65 88888.00 2007-07-04 18:07:07.250 185 12296.52 104.60 55385.65 88888.00 2007-07-04 18:07:07.375 185 12296.58 104.58 55385.65 88888.00 2007-07-04 18:07:07.500 185 12296.65 104.65 55385.68 88888.00 2007-07-04 18:07:07.625 185 12296.62 104.60 55385.68 88888.00 2007-07-04 18:07:07.750 185 12296.62 104.65 55385.65 88888.00 2007-07-04 18:07:07.875 185 12296.60 104.62 55385.68 88888.00 2007-07-04 18:07:08.000 185 12296.58 104.62 55385.65 88888.00 2007-07-04 18:07:08.125 185 12296.55 104.65 55385.68 88888.00 2007-07-04 18:07:08.250 185 12296.50 104.62 55385.72 88888.00 2007-07-04 18:07:08.375 185 12296.58 104.65 55385.70 88888.00 2007-07-04 18:07:08.500 185 12296.55 104.67 55385.68 88888.00 2007-07-04 18:07:08.625 185 12296.55 104.70 55385.70 88888.00 2007-07-04 18:07:08.750 185 12296.55 104.67 55385.70 88888.00 2007-07-04 18:07:08.875 185 12296.50 104.67 55385.68 88888.00 2007-07-04 18:07:09.000 185 12296.48 104.70 55385.68 88888.00 2007-07-04 18:07:09.125 185 12296.42 104.70 55385.68 88888.00 2007-07-04 18:07:09.250 185 12296.40 104.70 55385.65 88888.00 2007-07-04 18:07:09.375 185 12296.38 104.72 55385.65 88888.00 2007-07-04 18:07:09.500 185 12296.35 104.70 55385.68 88888.00 2007-07-04 18:07:09.625 185 12296.38 104.70 55385.68 88888.00 2007-07-04 18:07:09.750 185 12296.38 104.70 55385.62 88888.00 2007-07-04 18:07:09.875 185 12296.42 104.67 55385.65 88888.00 2007-07-04 18:07:10.000 185 12296.50 104.70 55385.65 88888.00 2007-07-04 18:07:10.125 185 12296.40 104.70 55385.68 88888.00 2007-07-04 18:07:10.250 185 12296.27 104.75 55385.68 88888.00 2007-07-04 18:07:10.375 185 12296.30 104.78 55385.65 88888.00 2007-07-04 18:07:10.500 185 12296.27 104.70 55385.68 88888.00 2007-07-04 18:07:10.625 185 12296.23 104.70 55385.65 88888.00 2007-07-04 18:07:10.750 185 12296.17 104.67 55385.68 88888.00 2007-07-04 18:07:10.875 185 12296.23 104.70 55385.70 88888.00 2007-07-04 18:07:11.000 185 12296.27 104.75 55385.72 88888.00 2007-07-04 18:07:11.125 185 12296.25 104.78 55385.75 88888.00 2007-07-04 18:07:11.250 185 12296.23 104.72 55385.72 88888.00 2007-07-04 18:07:11.375 185 12296.25 104.78 55385.70 88888.00 2007-07-04 18:07:11.500 185 12296.27 104.78 55385.68 88888.00 2007-07-04 18:07:11.625 185 12296.25 104.75 55385.70 88888.00 2007-07-04 18:07:11.750 185 12296.27 104.83 55385.72 88888.00 2007-07-04 18:07:11.875 185 12296.27 104.80 55385.72 88888.00 2007-07-04 18:07:12.000 185 12296.17 104.75 55385.70 88888.00 2007-07-04 18:07:12.125 185 12296.25 104.83 55385.70 88888.00 2007-07-04 18:07:12.250 185 12296.30 104.88 55385.72 88888.00 2007-07-04 18:07:12.375 185 12296.33 104.90 55385.70 88888.00 2007-07-04 18:07:12.500 185 12296.25 104.88 55385.72 88888.00 2007-07-04 18:07:12.625 185 12296.25 104.92 55385.72 88888.00 2007-07-04 18:07:12.750 185 12296.17 104.88 55385.68 88888.00 2007-07-04 18:07:12.875 185 12296.12 104.83 55385.65 88888.00 2007-07-04 18:07:13.000 185 12296.15 104.85 55385.65 88888.00 2007-07-04 18:07:13.125 185 12296.17 104.90 55385.65 88888.00 2007-07-04 18:07:13.250 185 12296.12 104.88 55385.65 88888.00 2007-07-04 18:07:13.375 185 12296.17 104.92 55385.65 88888.00 2007-07-04 18:07:13.500 185 12296.20 104.97 55385.68 88888.00 2007-07-04 18:07:13.625 185 12296.20 104.95 55385.65 88888.00 2007-07-04 18:07:13.750 185 12296.17 104.92 55385.65 88888.00 2007-07-04 18:07:13.875 185 12296.20 104.95 55385.65 88888.00 2007-07-04 18:07:14.000 185 12296.20 104.95 55385.65 88888.00 2007-07-04 18:07:14.125 185 12296.23 105.00 55385.65 88888.00 2007-07-04 18:07:14.250 185 12296.23 105.00 55385.62 88888.00 2007-07-04 18:07:14.375 185 12296.20 105.00 55385.60 88888.00 2007-07-04 18:07:14.500 185 12296.23 105.03 55385.65 88888.00 2007-07-04 18:07:14.625 185 12296.27 105.08 55385.62 88888.00 2007-07-04 18:07:14.750 185 12296.25 105.10 55385.65 88888.00 2007-07-04 18:07:14.875 185 12296.23 105.03 55385.62 88888.00 2007-07-04 18:07:15.000 185 12296.20 104.97 55385.65 88888.00 2007-07-04 18:07:15.125 185 12296.23 105.08 55385.68 88888.00 2007-07-04 18:07:15.250 185 12296.23 105.15 55385.68 88888.00 2007-07-04 18:07:15.375 185 12296.20 105.15 55385.68 88888.00 2007-07-04 18:07:15.500 185 12296.12 105.12 55385.65 88888.00 2007-07-04 18:07:15.625 185 12296.10 105.12 55385.62 88888.00 2007-07-04 18:07:15.750 185 12296.15 105.12 55385.65 88888.00 2007-07-04 18:07:15.875 185 12296.15 105.17 55385.65 88888.00 2007-07-04 18:07:16.000 185 12296.10 105.17 55385.65 88888.00 2007-07-04 18:07:16.125 185 12296.10 105.20 55385.65 88888.00 2007-07-04 18:07:16.250 185 12296.15 105.28 55385.70 88888.00 2007-07-04 18:07:16.375 185 12296.15 105.35 55385.68 88888.00 2007-07-04 18:07:16.500 185 12296.05 105.30 55385.68 88888.00 2007-07-04 18:07:16.625 185 12296.08 105.28 55385.68 88888.00 2007-07-04 18:07:16.750 185 12296.10 105.28 55385.62 88888.00 2007-07-04 18:07:16.875 185 12296.10 105.30 55385.65 88888.00 2007-07-04 18:07:17.000 185 12296.12 105.35 55385.62 88888.00 2007-07-04 18:07:17.125 185 12296.10 105.38 55385.68 88888.00 2007-07-04 18:07:17.250 185 12296.15 105.45 55385.68 88888.00 2007-07-04 18:07:17.375 185 12296.15 105.45 55385.70 88888.00 2007-07-04 18:07:17.500 185 12296.10 105.47 55385.70 88888.00 2007-07-04 18:07:17.625 185 12296.12 105.47 55385.72 88888.00 2007-07-04 18:07:17.750 185 12296.10 105.45 55385.70 88888.00 2007-07-04 18:07:17.875 185 12296.08 105.42 55385.65 88888.00 2007-07-04 18:07:18.000 185 12296.08 105.45 55385.65 88888.00 2007-07-04 18:07:18.125 185 12296.02 105.47 55385.65 88888.00 2007-07-04 18:07:18.250 185 12295.92 105.47 55385.68 88888.00 2007-07-04 18:07:18.375 185 12296.00 105.50 55385.70 88888.00 2007-07-04 18:07:18.500 185 12296.05 105.55 55385.75 88888.00 2007-07-04 18:07:18.625 185 12296.05 105.55 55385.70 88888.00 2007-07-04 18:07:18.750 185 12296.02 105.58 55385.62 88888.00 2007-07-04 18:07:18.875 185 12296.05 105.65 55385.65 88888.00 2007-07-04 18:07:19.000 185 12296.00 105.62 55385.65 88888.00 2007-07-04 18:07:19.125 185 12295.95 105.60 55385.65 88888.00 2007-07-04 18:07:19.250 185 12295.88 105.60 55385.68 88888.00 2007-07-04 18:07:19.375 185 12295.92 105.60 55385.65 88888.00 2007-07-04 18:07:19.500 185 12295.92 105.58 55385.65 88888.00 2007-07-04 18:07:19.625 185 12295.88 105.58 55385.65 88888.00 2007-07-04 18:07:19.750 185 12295.92 105.65 55385.65 88888.00 2007-07-04 18:07:19.875 185 12295.92 105.67 55385.68 88888.00 2007-07-04 18:07:20.000 185 12295.92 105.70 55385.68 88888.00 2007-07-04 18:07:20.125 185 12295.90 105.70 55385.65 88888.00 2007-07-04 18:07:20.250 185 12295.88 105.72 55385.65 88888.00 2007-07-04 18:07:20.375 185 12295.88 105.72 55385.65 88888.00 2007-07-04 18:07:20.500 185 12295.83 105.72 55385.62 88888.00 2007-07-04 18:07:20.625 185 12295.77 105.67 55385.62 88888.00 2007-07-04 18:07:20.750 185 12295.80 105.72 55385.65 88888.00 2007-07-04 18:07:20.875 185 12295.80 105.75 55385.70 88888.00 2007-07-04 18:07:21.000 185 12295.75 105.78 55385.72 88888.00 2007-07-04 18:07:21.125 185 12295.70 105.75 55385.72 88888.00 2007-07-04 18:07:21.250 185 12295.67 105.75 55385.70 88888.00 2007-07-04 18:07:21.375 185 12295.80 105.80 55385.68 88888.00 2007-07-04 18:07:21.500 185 12295.85 105.85 55385.68 88888.00 2007-07-04 18:07:21.625 185 12295.80 105.83 55385.68 88888.00 2007-07-04 18:07:21.750 185 12295.75 105.75 55385.70 88888.00 2007-07-04 18:07:21.875 185 12295.75 105.78 55385.70 88888.00 2007-07-04 18:07:22.000 185 12295.70 105.83 55385.68 88888.00 2007-07-04 18:07:22.125 185 12295.62 105.85 55385.68 88888.00 2007-07-04 18:07:22.250 185 12295.65 105.83 55385.68 88888.00 2007-07-04 18:07:22.375 185 12295.62 105.85 55385.70 88888.00 2007-07-04 18:07:22.500 185 12295.58 105.85 55385.70 88888.00 2007-07-04 18:07:22.625 185 12295.65 105.88 55385.68 88888.00 2007-07-04 18:07:22.750 185 12295.67 105.92 55385.70 88888.00 2007-07-04 18:07:22.875 185 12295.60 105.92 55385.70 88888.00 2007-07-04 18:07:23.000 185 12295.60 105.95 55385.68 88888.00 2007-07-04 18:07:23.125 185 12295.70 105.97 55385.70 88888.00 2007-07-04 18:07:23.250 185 12295.73 105.90 55385.68 88888.00 2007-07-04 18:07:23.375 185 12295.65 105.92 55385.65 88888.00 2007-07-04 18:07:23.500 185 12295.58 105.95 55385.65 88888.00 2007-07-04 18:07:23.625 185 12295.58 105.95 55385.68 88888.00 2007-07-04 18:07:23.750 185 12295.58 105.92 55385.72 88888.00 2007-07-04 18:07:23.875 185 12295.55 105.90 55385.70 88888.00 2007-07-04 18:07:24.000 185 12295.60 105.97 55385.72 88888.00 2007-07-04 18:07:24.125 185 12295.65 106.00 55385.75 88888.00 2007-07-04 18:07:24.250 185 12295.65 105.92 55385.75 88888.00 2007-07-04 18:07:24.375 185 12295.60 105.92 55385.75 88888.00 2007-07-04 18:07:24.500 185 12295.48 105.97 55385.72 88888.00 2007-07-04 18:07:24.625 185 12295.55 106.00 55385.75 88888.00 2007-07-04 18:07:24.750 185 12295.58 105.97 55385.75 88888.00 2007-07-04 18:07:24.875 185 12295.55 105.97 55385.75 88888.00 2007-07-04 18:07:25.000 185 12295.55 105.97 55385.72 88888.00 2007-07-04 18:07:25.125 185 12295.58 106.00 55385.72 88888.00 2007-07-04 18:07:25.250 185 12295.50 105.97 55385.75 88888.00 2007-07-04 18:07:25.375 185 12295.52 105.95 55385.75 88888.00 2007-07-04 18:07:25.500 185 12295.55 105.97 55385.72 88888.00 2007-07-04 18:07:25.625 185 12295.50 105.95 55385.72 88888.00 2007-07-04 18:07:25.750 185 12295.45 105.95 55385.75 88888.00 2007-07-04 18:07:25.875 185 12295.45 106.00 55385.78 88888.00 2007-07-04 18:07:26.000 185 12295.40 105.97 55385.75 88888.00 2007-07-04 18:07:26.125 185 12295.40 106.03 55385.78 88888.00 2007-07-04 18:07:26.250 185 12295.42 106.03 55385.75 88888.00 2007-07-04 18:07:26.375 185 12295.42 106.03 55385.72 88888.00 2007-07-04 18:07:26.500 185 12295.35 106.00 55385.75 88888.00 2007-07-04 18:07:26.625 185 12295.38 106.03 55385.75 88888.00 2007-07-04 18:07:26.750 185 12295.33 106.00 55385.72 88888.00 2007-07-04 18:07:26.875 185 12295.27 106.03 55385.75 88888.00 2007-07-04 18:07:27.000 185 12295.23 106.05 55385.72 88888.00 2007-07-04 18:07:27.125 185 12295.25 106.08 55385.78 88888.00 2007-07-04 18:07:27.250 185 12295.27 106.00 55385.78 88888.00 2007-07-04 18:07:27.375 185 12295.23 105.95 55385.75 88888.00 2007-07-04 18:07:27.500 185 12295.17 106.05 55385.75 88888.00 2007-07-04 18:07:27.625 185 12295.20 106.10 55385.78 88888.00 2007-07-04 18:07:27.750 185 12295.25 106.08 55385.78 88888.00 2007-07-04 18:07:27.875 185 12295.23 106.03 55385.72 88888.00 2007-07-04 18:07:28.000 185 12295.25 106.03 55385.72 88888.00 2007-07-04 18:07:28.125 185 12295.25 106.08 55385.75 88888.00 2007-07-04 18:07:28.250 185 12295.20 106.10 55385.80 88888.00 2007-07-04 18:07:28.375 185 12295.12 106.08 55385.78 88888.00 2007-07-04 18:07:28.500 185 12295.08 106.05 55385.75 88888.00 2007-07-04 18:07:28.625 185 12295.15 106.00 55385.72 88888.00 2007-07-04 18:07:28.750 185 12295.12 106.00 55385.72 88888.00 2007-07-04 18:07:28.875 185 12295.15 106.00 55385.75 88888.00 2007-07-04 18:07:29.000 185 12295.17 106.03 55385.72 88888.00 2007-07-04 18:07:29.125 185 12295.17 106.05 55385.75 88888.00 2007-07-04 18:07:29.250 185 12295.08 106.05 55385.75 88888.00 2007-07-04 18:07:29.375 185 12295.05 106.05 55385.80 88888.00 2007-07-04 18:07:29.500 185 12295.05 106.05 55385.80 88888.00 2007-07-04 18:07:29.625 185 12295.10 106.03 55385.80 88888.00 2007-07-04 18:07:29.750 185 12295.05 105.97 55385.80 88888.00 2007-07-04 18:07:29.875 185 12295.00 106.00 55385.78 88888.00 2007-07-04 18:07:30.000 185 12295.02 106.10 55385.80 88888.00 2007-07-04 18:07:30.125 185 12294.98 106.05 55385.82 88888.00 2007-07-04 18:07:30.250 185 12294.88 106.03 55385.85 88888.00 2007-07-04 18:07:30.375 185 12294.92 106.05 55385.85 88888.00 2007-07-04 18:07:30.500 185 12294.95 106.10 55385.82 88888.00 2007-07-04 18:07:30.625 185 12294.88 106.05 55385.78 88888.00 2007-07-04 18:07:30.750 185 12294.80 106.03 55385.78 88888.00 2007-07-04 18:07:30.875 185 12294.85 106.03 55385.78 88888.00 2007-07-04 18:07:31.000 185 12294.85 106.00 55385.78 88888.00 2007-07-04 18:07:31.125 185 12294.90 106.08 55385.82 88888.00 2007-07-04 18:07:31.250 185 12294.90 106.05 55385.82 88888.00 2007-07-04 18:07:31.375 185 12294.83 105.97 55385.78 88888.00 2007-07-04 18:07:31.500 185 12294.83 105.95 55385.80 88888.00 2007-07-04 18:07:31.625 185 12294.75 105.95 55385.80 88888.00 2007-07-04 18:07:31.750 185 12294.70 106.00 55385.85 88888.00 2007-07-04 18:07:31.875 185 12294.75 106.03 55385.82 88888.00 2007-07-04 18:07:32.000 185 12294.77 106.03 55385.82 88888.00 2007-07-04 18:07:32.125 185 12294.77 106.03 55385.82 88888.00 2007-07-04 18:07:32.250 185 12294.70 106.00 55385.80 88888.00 2007-07-04 18:07:32.375 185 12294.67 106.03 55385.82 88888.00 2007-07-04 18:07:32.500 185 12294.73 106.10 55385.85 88888.00 2007-07-04 18:07:32.625 185 12294.75 106.12 55385.82 88888.00 2007-07-04 18:07:32.750 185 12294.65 106.05 55385.80 88888.00 2007-07-04 18:07:32.875 185 12294.55 106.08 55385.80 88888.00 2007-07-04 18:07:33.000 185 12294.55 106.00 55385.78 88888.00 2007-07-04 18:07:33.125 185 12294.62 106.08 55385.82 88888.00 2007-07-04 18:07:33.250 185 12294.58 106.08 55385.85 88888.00 2007-07-04 18:07:33.375 185 12294.50 106.08 55385.85 88888.00 2007-07-04 18:07:33.500 185 12294.40 106.05 55385.80 88888.00 2007-07-04 18:07:33.625 185 12294.42 106.10 55385.82 88888.00 2007-07-04 18:07:33.750 185 12294.45 106.08 55385.78 88888.00 2007-07-04 18:07:33.875 185 12294.45 106.05 55385.80 88888.00 2007-07-04 18:07:34.000 185 12294.48 106.05 55385.80 88888.00 2007-07-04 18:07:34.125 185 12294.50 106.08 55385.82 88888.00 2007-07-04 18:07:34.250 185 12294.52 106.08 55385.82 88888.00 2007-07-04 18:07:34.375 185 12294.62 106.10 55385.80 88888.00 2007-07-04 18:07:34.500 185 12294.65 106.15 55385.85 88888.00 2007-07-04 18:07:34.625 185 12294.60 106.10 55385.85 88888.00 2007-07-04 18:07:34.750 185 12294.58 106.08 55385.82 88888.00 2007-07-04 18:07:34.875 185 12294.58 106.12 55385.82 88888.00 2007-07-04 18:07:35.000 185 12294.58 106.17 55385.82 88888.00 2007-07-04 18:07:35.125 185 12294.58 106.12 55385.85 88888.00 2007-07-04 18:07:35.250 185 12294.55 106.10 55385.82 88888.00 2007-07-04 18:07:35.375 185 12294.58 106.15 55385.82 88888.00 2007-07-04 18:07:35.500 185 12294.58 106.15 55385.85 88888.00 2007-07-04 18:07:35.625 185 12294.60 106.17 55385.90 88888.00 2007-07-04 18:07:35.750 185 12294.58 106.22 55385.88 88888.00 2007-07-04 18:07:35.875 185 12294.50 106.20 55385.85 88888.00 2007-07-04 18:07:36.000 185 12294.45 106.15 55385.82 88888.00 2007-07-04 18:07:36.125 185 12294.42 106.12 55385.82 88888.00 2007-07-04 18:07:36.250 185 12294.45 106.10 55385.82 88888.00 2007-07-04 18:07:36.375 185 12294.52 106.10 55385.82 88888.00 2007-07-04 18:07:36.500 185 12294.55 106.15 55385.85 88888.00 2007-07-04 18:07:36.625 185 12294.55 106.17 55385.85 88888.00 2007-07-04 18:07:36.750 185 12294.67 106.20 55385.85 88888.00 2007-07-04 18:07:36.875 185 12294.62 106.17 55385.85 88888.00 2007-07-04 18:07:37.000 185 12294.60 106.15 55385.82 88888.00 2007-07-04 18:07:37.125 185 12294.60 106.22 55385.85 88888.00 2007-07-04 18:07:37.250 185 12294.55 106.17 55385.82 88888.00 2007-07-04 18:07:37.375 185 12294.52 106.20 55385.82 88888.00 2007-07-04 18:07:37.500 185 12294.55 106.20 55385.80 88888.00 2007-07-04 18:07:37.625 185 12294.62 106.22 55385.80 88888.00 2007-07-04 18:07:37.750 185 12294.65 106.22 55385.80 88888.00 2007-07-04 18:07:37.875 185 12294.62 106.17 55385.75 88888.00 2007-07-04 18:07:38.000 185 12294.58 106.20 55385.78 88888.00 2007-07-04 18:07:38.125 185 12294.50 106.20 55385.78 88888.00 2007-07-04 18:07:38.250 185 12294.45 106.20 55385.78 88888.00 2007-07-04 18:07:38.375 185 12294.52 106.22 55385.82 88888.00 2007-07-04 18:07:38.500 185 12294.55 106.25 55385.85 88888.00 2007-07-04 18:07:38.625 185 12294.58 106.28 55385.82 88888.00 2007-07-04 18:07:38.750 185 12294.60 106.30 55385.82 88888.00 2007-07-04 18:07:38.875 185 12294.58 106.30 55385.80 88888.00 2007-07-04 18:07:39.000 185 12294.55 106.28 55385.78 88888.00 2007-07-04 18:07:39.125 185 12294.52 106.22 55385.75 88888.00 2007-07-04 18:07:39.250 185 12294.62 106.20 55385.78 88888.00 2007-07-04 18:07:39.375 185 12294.73 106.25 55385.80 88888.00 2007-07-04 18:07:39.500 185 12294.70 106.25 55385.78 88888.00 2007-07-04 18:07:39.625 185 12294.70 106.28 55385.78 88888.00 2007-07-04 18:07:39.750 185 12294.80 106.28 55385.80 88888.00 2007-07-04 18:07:39.875 185 12294.85 106.30 55385.80 88888.00 2007-07-04 18:07:40.000 185 12294.77 106.30 55385.75 88888.00 2007-07-04 18:07:40.125 185 12294.70 106.33 55385.75 88888.00 2007-07-04 18:07:40.250 185 12294.70 106.33 55385.78 88888.00 2007-07-04 18:07:40.375 185 12294.75 106.28 55385.80 88888.00 2007-07-04 18:07:40.500 185 12294.77 106.33 55385.75 88888.00 2007-07-04 18:07:40.625 185 12294.83 106.35 55385.75 88888.00 2007-07-04 18:07:40.750 185 12294.90 106.35 55385.80 88888.00 2007-07-04 18:07:40.875 185 12294.92 106.33 55385.80 88888.00 2007-07-04 18:07:41.000 185 12294.98 106.30 55385.80 88888.00 2007-07-04 18:07:41.125 185 12295.00 106.30 55385.78 88888.00 2007-07-04 18:07:41.250 185 12294.95 106.30 55385.80 88888.00 2007-07-04 18:07:41.375 185 12294.92 106.30 55385.78 88888.00 2007-07-04 18:07:41.500 185 12294.98 106.30 55385.75 88888.00 2007-07-04 18:07:41.625 185 12295.02 106.30 55385.75 88888.00 2007-07-04 18:07:41.750 185 12295.08 106.30 55385.78 88888.00 2007-07-04 18:07:41.875 185 12295.05 106.28 55385.75 88888.00 2007-07-04 18:07:42.000 185 12295.08 106.28 55385.75 88888.00 2007-07-04 18:07:42.125 185 12295.08 106.30 55385.75 88888.00 2007-07-04 18:07:42.250 185 12295.05 106.33 55385.72 88888.00 2007-07-04 18:07:42.375 185 12295.12 106.38 55385.70 88888.00 2007-07-04 18:07:42.500 185 12295.10 106.35 55385.70 88888.00 2007-07-04 18:07:42.625 185 12295.15 106.35 55385.70 88888.00 2007-07-04 18:07:42.750 185 12295.20 106.33 55385.72 88888.00 2007-07-04 18:07:42.875 185 12295.23 106.35 55385.70 88888.00 2007-07-04 18:07:43.000 185 12295.23 106.35 55385.68 88888.00 2007-07-04 18:07:43.125 185 12295.15 106.33 55385.68 88888.00 2007-07-04 18:07:43.250 185 12295.12 106.25 55385.65 88888.00 2007-07-04 18:07:43.375 185 12295.20 106.28 55385.62 88888.00 2007-07-04 18:07:43.500 185 12295.25 106.30 55385.65 88888.00 2007-07-04 18:07:43.625 185 12295.27 106.30 55385.68 88888.00 2007-07-04 18:07:43.750 185 12295.33 106.30 55385.68 88888.00 2007-07-04 18:07:43.875 185 12295.35 106.30 55385.65 88888.00 2007-07-04 18:07:44.000 185 12295.38 106.33 55385.68 88888.00 2007-07-04 18:07:44.125 185 12295.45 106.35 55385.70 88888.00 2007-07-04 18:07:44.250 185 12295.52 106.33 55385.65 88888.00 2007-07-04 18:07:44.375 185 12295.60 106.38 55385.65 88888.00 2007-07-04 18:07:44.500 185 12295.70 106.40 55385.68 88888.00 2007-07-04 18:07:44.625 185 12295.70 106.38 55385.62 88888.00 2007-07-04 18:07:44.750 185 12295.70 106.33 55385.62 88888.00 2007-07-04 18:07:44.875 185 12295.70 106.38 55385.68 88888.00 2007-07-04 18:07:45.000 185 12295.80 106.35 55385.65 88888.00 2007-07-04 18:07:45.125 185 12295.88 106.38 55385.65 88888.00 2007-07-04 18:07:45.250 185 12295.85 106.38 55385.65 88888.00 2007-07-04 18:07:45.375 185 12295.83 106.42 55385.65 88888.00 2007-07-04 18:07:45.500 185 12295.83 106.45 55385.65 88888.00 2007-07-04 18:07:45.625 185 12295.83 106.42 55385.62 88888.00 2007-07-04 18:07:45.750 185 12295.85 106.38 55385.60 88888.00 2007-07-04 18:07:45.875 185 12295.90 106.38 55385.57 88888.00 2007-07-04 18:07:46.000 185 12295.95 106.35 55385.60 88888.00 2007-07-04 18:07:46.125 185 12295.95 106.38 55385.60 88888.00 2007-07-04 18:07:46.250 185 12296.00 106.45 55385.62 88888.00 2007-07-04 18:07:46.375 185 12296.02 106.42 55385.60 88888.00 2007-07-04 18:07:46.500 185 12296.05 106.42 55385.55 88888.00 2007-07-04 18:07:46.625 185 12296.05 106.38 55385.55 88888.00 2007-07-04 18:07:46.750 185 12296.10 106.35 55385.55 88888.00 2007-07-04 18:07:46.875 185 12296.12 106.35 55385.53 88888.00 2007-07-04 18:07:47.000 185 12296.08 106.35 55385.50 88888.00 2007-07-04 18:07:47.125 185 12296.08 106.40 55385.53 88888.00 2007-07-04 18:07:47.250 185 12296.12 106.35 55385.55 88888.00 2007-07-04 18:07:47.375 185 12296.17 106.40 55385.55 88888.00 2007-07-04 18:07:47.500 185 12296.23 106.42 55385.55 88888.00 2007-07-04 18:07:47.625 185 12296.23 106.35 55385.53 88888.00 2007-07-04 18:07:47.750 185 12296.12 106.33 55385.50 88888.00 2007-07-04 18:07:47.875 185 12296.20 106.33 55385.45 88888.00 2007-07-04 18:07:48.000 185 12296.27 106.30 55385.43 88888.00 2007-07-04 18:07:48.125 185 12296.40 106.35 55385.45 88888.00 2007-07-04 18:07:48.250 185 12296.45 106.38 55385.45 88888.00 2007-07-04 18:07:48.375 185 12296.48 106.42 55385.47 88888.00 2007-07-04 18:07:48.500 185 12296.50 106.42 55385.47 88888.00 2007-07-04 18:07:48.625 185 12296.42 106.40 55385.47 88888.00 2007-07-04 18:07:48.750 185 12296.40 106.35 55385.47 88888.00 2007-07-04 18:07:48.875 185 12296.42 106.35 55385.45 88888.00 2007-07-04 18:07:49.000 185 12296.42 106.30 55385.40 88888.00 2007-07-04 18:07:49.125 185 12296.50 106.35 55385.43 88888.00 2007-07-04 18:07:49.250 185 12296.58 106.30 55385.43 88888.00 2007-07-04 18:07:49.375 185 12296.62 106.30 55385.40 88888.00 2007-07-04 18:07:49.500 185 12296.62 106.35 55385.40 88888.00 2007-07-04 18:07:49.625 185 12296.65 106.35 55385.40 88888.00 2007-07-04 18:07:49.750 185 12296.60 106.38 55385.40 88888.00 2007-07-04 18:07:49.875 185 12296.62 106.33 55385.40 88888.00 2007-07-04 18:07:50.000 185 12296.67 106.33 55385.38 88888.00 2007-07-04 18:07:50.125 185 12296.73 106.35 55385.38 88888.00 2007-07-04 18:07:50.250 185 12296.70 106.33 55385.35 88888.00 2007-07-04 18:07:50.375 185 12296.75 106.38 55385.38 88888.00 2007-07-04 18:07:50.500 185 12296.75 106.35 55385.38 88888.00 2007-07-04 18:07:50.625 185 12296.73 106.33 55385.40 88888.00 2007-07-04 18:07:50.750 185 12296.75 106.35 55385.38 88888.00 2007-07-04 18:07:50.875 185 12296.80 106.33 55385.35 88888.00 2007-07-04 18:07:51.000 185 12296.80 106.25 55385.32 88888.00 2007-07-04 18:07:51.125 185 12296.75 106.28 55385.32 88888.00 2007-07-04 18:07:51.250 185 12296.75 106.30 55385.35 88888.00 2007-07-04 18:07:51.375 185 12296.80 106.33 55385.38 88888.00 2007-07-04 18:07:51.500 185 12296.83 106.30 55385.35 88888.00 2007-07-04 18:07:51.625 185 12296.83 106.33 55385.35 88888.00 2007-07-04 18:07:51.750 185 12296.90 106.42 55385.38 88888.00 2007-07-04 18:07:51.875 185 12297.00 106.42 55385.38 88888.00 2007-07-04 18:07:52.000 185 12297.00 106.40 55385.32 88888.00 2007-07-04 18:07:52.125 185 12296.92 106.35 55385.35 88888.00 2007-07-04 18:07:52.250 185 12296.85 106.33 55385.32 88888.00 2007-07-04 18:07:52.375 185 12296.85 106.35 55385.32 88888.00 2007-07-04 18:07:52.500 185 12296.90 106.35 55385.32 88888.00 2007-07-04 18:07:52.625 185 12296.95 106.33 55385.32 88888.00 2007-07-04 18:07:52.750 185 12297.02 106.33 55385.38 88888.00 2007-07-04 18:07:52.875 185 12297.02 106.35 55385.35 88888.00 2007-07-04 18:07:53.000 185 12296.95 106.35 55385.32 88888.00 2007-07-04 18:07:53.125 185 12296.92 106.33 55385.32 88888.00 2007-07-04 18:07:53.250 185 12296.95 106.30 55385.32 88888.00 2007-07-04 18:07:53.375 185 12296.92 106.30 55385.35 88888.00 2007-07-04 18:07:53.500 185 12296.90 106.30 55385.38 88888.00 2007-07-04 18:07:53.625 185 12296.92 106.33 55385.35 88888.00 2007-07-04 18:07:53.750 185 12296.92 106.33 55385.32 88888.00 2007-07-04 18:07:53.875 185 12296.92 106.30 55385.32 88888.00 2007-07-04 18:07:54.000 185 12296.98 106.30 55385.35 88888.00 2007-07-04 18:07:54.125 185 12297.00 106.28 55385.35 88888.00 2007-07-04 18:07:54.250 185 12297.02 106.30 55385.38 88888.00 2007-07-04 18:07:54.375 185 12297.05 106.35 55385.35 88888.00 2007-07-04 18:07:54.500 185 12297.02 106.33 55385.32 88888.00 2007-07-04 18:07:54.625 185 12297.00 106.30 55385.35 88888.00 2007-07-04 18:07:54.750 185 12297.00 106.28 55385.35 88888.00 2007-07-04 18:07:54.875 185 12296.98 106.28 55385.35 88888.00 2007-07-04 18:07:55.000 185 12297.00 106.33 55385.35 88888.00 2007-07-04 18:07:55.125 185 12297.05 106.33 55385.35 88888.00 2007-07-04 18:07:55.250 185 12297.08 106.25 55385.35 88888.00 2007-07-04 18:07:55.375 185 12297.15 106.33 55385.38 88888.00 2007-07-04 18:07:55.500 185 12297.15 106.38 55385.35 88888.00 2007-07-04 18:07:55.625 185 12297.12 106.35 55385.38 88888.00 2007-07-04 18:07:55.750 185 12297.00 106.33 55385.35 88888.00 2007-07-04 18:07:55.875 185 12296.98 106.33 55385.32 88888.00 2007-07-04 18:07:56.000 185 12297.00 106.35 55385.30 88888.00 2007-07-04 18:07:56.125 185 12296.98 106.35 55385.28 88888.00 2007-07-04 18:07:56.250 185 12296.90 106.30 55385.28 88888.00 2007-07-04 18:07:56.375 185 12296.95 106.35 55385.28 88888.00 2007-07-04 18:07:56.500 185 12297.00 106.40 55385.32 88888.00 2007-07-04 18:07:56.625 185 12297.02 106.40 55385.35 88888.00 2007-07-04 18:07:56.750 185 12296.95 106.38 55385.32 88888.00 2007-07-04 18:07:56.875 185 12296.92 106.33 55385.30 88888.00 2007-07-04 18:07:57.000 185 12296.98 106.30 55385.28 88888.00 2007-07-04 18:07:57.125 185 12297.08 106.33 55385.32 88888.00 2007-07-04 18:07:57.250 185 12296.98 106.33 55385.32 88888.00 2007-07-04 18:07:57.375 185 12297.02 106.38 55385.35 88888.00 2007-07-04 18:07:57.500 185 12297.08 106.40 55385.35 88888.00 2007-07-04 18:07:57.625 185 12297.02 106.35 55385.32 88888.00 2007-07-04 18:07:57.750 185 12296.98 106.35 55385.30 88888.00 2007-07-04 18:07:57.875 185 12296.98 106.33 55385.28 88888.00 2007-07-04 18:07:58.000 185 12296.98 106.33 55385.25 88888.00 2007-07-04 18:07:58.125 185 12296.90 106.35 55385.28 88888.00 2007-07-04 18:07:58.250 185 12296.95 106.40 55385.32 88888.00 2007-07-04 18:07:58.375 185 12296.92 106.42 55385.35 88888.00 2007-07-04 18:07:58.500 185 12296.92 106.40 55385.35 88888.00 2007-07-04 18:07:58.625 185 12296.95 106.38 55385.30 88888.00 2007-07-04 18:07:58.750 185 12297.00 106.47 55385.32 88888.00 2007-07-04 18:07:58.875 185 12296.92 106.50 55385.28 88888.00 2007-07-04 18:07:59.000 185 12296.90 106.47 55385.30 88888.00 2007-07-04 18:07:59.125 185 12296.88 106.42 55385.32 88888.00 2007-07-04 18:07:59.250 185 12296.88 106.38 55385.30 88888.00 2007-07-04 18:07:59.375 185 12296.95 106.38 55385.30 88888.00 2007-07-04 18:07:59.500 185 12296.92 106.45 55385.30 88888.00 2007-07-04 18:07:59.625 185 12296.88 106.47 55385.28 88888.00 2007-07-04 18:07:59.750 185 12296.83 106.47 55385.28 88888.00 2007-07-04 18:07:59.875 185 12296.80 106.45 55385.30 88888.00 2007-07-04 18:08:00.000 185 12296.85 106.45 55385.30 88888.00 2007-07-04 18:08:00.125 185 12296.85 106.47 55385.30 88888.00 2007-07-04 18:08:00.250 185 12296.83 106.47 55385.30 88888.00 2007-07-04 18:08:00.375 185 12296.75 106.45 55385.28 88888.00 2007-07-04 18:08:00.500 185 12296.67 106.45 55385.28 88888.00 2007-07-04 18:08:00.625 185 12296.77 106.50 55385.28 88888.00 2007-07-04 18:08:00.750 185 12296.83 106.50 55385.32 88888.00 2007-07-04 18:08:00.875 185 12296.88 106.55 55385.32 88888.00 2007-07-04 18:08:01.000 185 12296.85 106.53 55385.30 88888.00 2007-07-04 18:08:01.125 185 12296.73 106.47 55385.30 88888.00 2007-07-04 18:08:01.250 185 12296.67 106.47 55385.30 88888.00 2007-07-04 18:08:01.375 185 12296.67 106.50 55385.32 88888.00 2007-07-04 18:08:01.500 185 12296.75 106.55 55385.32 88888.00 2007-07-04 18:08:01.625 185 12296.73 106.58 55385.35 88888.00 2007-07-04 18:08:01.750 185 12296.70 106.58 55385.35 88888.00 2007-07-04 18:08:01.875 185 12296.73 106.58 55385.35 88888.00 2007-07-04 18:08:02.000 185 12296.73 106.55 55385.32 88888.00 2007-07-04 18:08:02.125 185 12296.62 106.55 55385.30 88888.00 2007-07-04 18:08:02.250 185 12296.58 106.53 55385.32 88888.00 2007-07-04 18:08:02.375 185 12296.60 106.53 55385.32 88888.00 2007-07-04 18:08:02.500 185 12296.62 106.53 55385.30 88888.00 2007-07-04 18:08:02.625 185 12296.60 106.58 55385.30 88888.00 2007-07-04 18:08:02.750 185 12296.60 106.65 55385.32 88888.00 2007-07-04 18:08:02.875 185 12296.60 106.62 55385.32 88888.00 2007-07-04 18:08:03.000 185 12296.52 106.60 55385.32 88888.00 2007-07-04 18:08:03.125 185 12296.52 106.58 55385.35 88888.00 2007-07-04 18:08:03.250 185 12296.52 106.60 55385.38 88888.00 2007-07-04 18:08:03.375 185 12296.52 106.60 55385.35 88888.00 2007-07-04 18:08:03.500 185 12296.48 106.65 55385.32 88888.00 2007-07-04 18:08:03.625 185 12296.45 106.70 55385.38 88888.00 2007-07-04 18:08:03.750 185 12296.50 106.67 55385.38 88888.00 2007-07-04 18:08:03.875 185 12296.48 106.62 55385.35 88888.00 2007-07-04 18:08:04.000 185 12296.48 106.60 55385.35 88888.00 2007-07-04 18:08:04.125 185 12296.42 106.65 55385.38 88888.00 2007-07-04 18:08:04.250 185 12296.30 106.60 55385.35 88888.00 2007-07-04 18:08:04.375 185 12296.35 106.62 55385.35 88888.00 2007-07-04 18:08:04.500 185 12296.42 106.70 55385.38 88888.00 2007-07-04 18:08:04.625 185 12296.38 106.67 55385.38 88888.00 2007-07-04 18:08:04.750 185 12296.25 106.62 55385.38 88888.00 2007-07-04 18:08:04.875 185 12296.17 106.67 55385.35 88888.00 2007-07-04 18:08:05.000 185 12296.17 106.65 55385.38 88888.00 2007-07-04 18:08:05.125 185 12296.17 106.65 55385.38 88888.00 2007-07-04 18:08:05.250 185 12296.20 106.67 55385.40 88888.00 2007-07-04 18:08:05.375 185 12296.23 106.65 55385.43 88888.00 2007-07-04 18:08:05.500 185 12296.17 106.65 55385.43 88888.00 2007-07-04 18:08:05.625 185 12296.10 106.67 55385.40 88888.00 2007-07-04 18:08:05.750 185 12296.05 106.62 55385.40 88888.00 2007-07-04 18:08:05.875 185 12296.08 106.62 55385.43 88888.00 2007-07-04 18:08:06.000 185 12296.05 106.60 55385.40 88888.00 2007-07-04 18:08:06.125 185 12296.00 106.62 55385.40 88888.00 2007-07-04 18:08:06.250 185 12296.00 106.67 55385.45 88888.00 2007-07-04 18:08:06.375 185 12296.08 106.70 55385.45 88888.00 2007-07-04 18:08:06.500 185 12296.10 106.72 55385.50 88888.00 2007-07-04 18:08:06.625 185 12296.05 106.70 55385.50 88888.00 2007-07-04 18:08:06.750 185 12295.98 106.65 55385.47 88888.00 2007-07-04 18:08:06.875 185 12296.00 106.70 55385.45 88888.00 2007-07-04 18:08:07.000 185 12296.02 106.67 55385.47 88888.00 2007-07-04 18:08:07.125 185 12296.02 106.67 55385.50 88888.00 2007-07-04 18:08:07.250 185 12295.95 106.70 55385.50 88888.00 2007-07-04 18:08:07.375 185 12295.92 106.72 55385.50 88888.00 2007-07-04 18:08:07.500 185 12295.92 106.70 55385.53 88888.00 2007-07-04 18:08:07.625 185 12295.85 106.72 55385.50 88888.00 2007-07-04 18:08:07.750 185 12295.80 106.65 55385.53 88888.00 2007-07-04 18:08:07.875 185 12295.80 106.62 55385.50 88888.00 2007-07-04 18:08:08.000 185 12295.80 106.72 55385.53 88888.00 2007-07-04 18:08:08.125 185 12295.75 106.72 55385.50 88888.00 2007-07-04 18:08:08.250 185 12295.67 106.60 55385.50 88888.00 2007-07-04 18:08:08.375 185 12295.77 106.62 55385.53 88888.00 2007-07-04 18:08:08.500 185 12295.80 106.67 55385.55 88888.00 2007-07-04 18:08:08.625 185 12295.80 106.67 55385.55 88888.00 2007-07-04 18:08:08.750 185 12295.80 106.72 55385.57 88888.00 2007-07-04 18:08:08.875 185 12295.75 106.67 55385.55 88888.00 2007-07-04 18:08:09.000 185 12295.75 106.65 55385.55 88888.00 2007-07-04 18:08:09.125 185 12295.75 106.62 55385.57 88888.00 2007-07-04 18:08:09.250 185 12295.67 106.60 55385.57 88888.00 2007-07-04 18:08:09.375 185 12295.73 106.62 55385.60 88888.00 2007-07-04 18:08:09.500 185 12295.65 106.67 55385.60 88888.00 2007-07-04 18:08:09.625 185 12295.55 106.67 55385.60 88888.00 2007-07-04 18:08:09.750 185 12295.48 106.62 55385.60 88888.00 2007-07-04 18:08:09.875 185 12295.52 106.60 55385.60 88888.00 2007-07-04 18:08:10.000 185 12295.52 106.58 55385.57 88888.00 2007-07-04 18:08:10.125 185 12295.55 106.60 55385.60 88888.00 2007-07-04 18:08:10.250 185 12295.52 106.58 55385.62 88888.00 2007-07-04 18:08:10.375 185 12295.50 106.53 55385.60 88888.00 2007-07-04 18:08:10.500 185 12295.38 106.50 55385.60 88888.00 2007-07-04 18:08:10.625 185 12295.30 106.47 55385.60 88888.00 2007-07-04 18:08:10.750 185 12295.35 106.53 55385.65 88888.00 2007-07-04 18:08:10.875 185 12295.38 106.50 55385.65 88888.00 2007-07-04 18:08:11.000 185 12295.45 106.53 55385.65 88888.00 2007-07-04 18:08:11.125 185 12295.42 106.53 55385.65 88888.00 2007-07-04 18:08:11.250 185 12295.40 106.53 55385.65 88888.00 2007-07-04 18:08:11.375 185 12295.38 106.55 55385.65 88888.00 2007-07-04 18:08:11.500 185 12295.38 106.53 55385.68 88888.00 2007-07-04 18:08:11.625 185 12295.40 106.50 55385.65 88888.00 2007-07-04 18:08:11.750 185 12295.38 106.47 55385.68 88888.00 2007-07-04 18:08:11.875 185 12295.38 106.47 55385.68 88888.00 2007-07-04 18:08:12.000 185 12295.38 106.50 55385.68 88888.00 2007-07-04 18:08:12.125 185 12295.38 106.47 55385.68 88888.00 2007-07-04 18:08:12.250 185 12295.33 106.47 55385.68 88888.00 2007-07-04 18:08:12.375 185 12295.33 106.53 55385.70 88888.00 2007-07-04 18:08:12.500 185 12295.40 106.53 55385.72 88888.00 2007-07-04 18:08:12.625 185 12295.42 106.50 55385.70 88888.00 2007-07-04 18:08:12.750 185 12295.45 106.47 55385.70 88888.00 2007-07-04 18:08:12.875 185 12295.45 106.45 55385.68 88888.00 2007-07-04 18:08:13.000 185 12295.40 106.42 55385.68 88888.00 2007-07-04 18:08:13.125 185 12295.40 106.47 55385.72 88888.00 2007-07-04 18:08:13.250 185 12295.40 106.47 55385.78 88888.00 2007-07-04 18:08:13.375 185 12295.38 106.47 55385.75 88888.00 2007-07-04 18:08:13.500 185 12295.40 106.45 55385.75 88888.00 2007-07-04 18:08:13.625 185 12295.45 106.47 55385.75 88888.00 2007-07-04 18:08:13.750 185 12295.45 106.42 55385.70 88888.00 2007-07-04 18:08:13.875 185 12295.38 106.35 55385.68 88888.00 2007-07-04 18:08:14.000 185 12295.40 106.40 55385.70 88888.00 2007-07-04 18:08:14.125 185 12295.40 106.42 55385.72 88888.00 2007-07-04 18:08:14.250 185 12295.30 106.40 55385.72 88888.00 2007-07-04 18:08:14.375 185 12295.27 106.38 55385.70 88888.00 2007-07-04 18:08:14.500 185 12295.33 106.35 55385.72 88888.00 2007-07-04 18:08:14.625 185 12295.35 106.35 55385.70 88888.00 2007-07-04 18:08:14.750 185 12295.35 106.38 55385.72 88888.00 2007-07-04 18:08:14.875 185 12295.50 106.38 55385.68 88888.00 2007-07-04 18:08:15.000 185 12295.52 106.35 55385.65 88888.00 2007-07-04 18:08:15.125 185 12295.48 106.40 55385.68 88888.00 2007-07-04 18:08:15.250 185 12295.45 106.40 55385.75 88888.00 2007-07-04 18:08:15.375 185 12295.42 106.40 55385.75 88888.00 2007-07-04 18:08:15.500 185 12295.35 106.38 55385.75 88888.00 2007-07-04 18:08:15.625 185 12295.30 106.33 55385.70 88888.00 2007-07-04 18:08:15.750 185 12295.38 106.42 55385.75 88888.00 2007-07-04 18:08:15.875 185 12295.40 106.45 55385.78 88888.00 2007-07-04 18:08:16.000 185 12295.42 106.38 55385.75 88888.00 2007-07-04 18:08:16.125 185 12295.42 106.35 55385.75 88888.00 2007-07-04 18:08:16.250 185 12295.40 106.35 55385.75 88888.00 2007-07-04 18:08:16.375 185 12295.50 106.38 55385.78 88888.00 2007-07-04 18:08:16.500 185 12295.58 106.40 55385.78 88888.00 2007-07-04 18:08:16.625 185 12295.50 106.35 55385.72 88888.00 2007-07-04 18:08:16.750 185 12295.55 106.38 55385.72 88888.00 2007-07-04 18:08:16.875 185 12295.58 106.38 55385.75 88888.00 2007-07-04 18:08:17.000 185 12295.52 106.42 55385.75 88888.00 2007-07-04 18:08:17.125 185 12295.55 106.35 55385.75 88888.00 2007-07-04 18:08:17.250 185 12295.50 106.30 55385.78 88888.00 2007-07-04 18:08:17.375 185 12295.48 106.33 55385.78 88888.00 2007-07-04 18:08:17.500 185 12295.52 106.38 55385.78 88888.00 2007-07-04 18:08:17.625 185 12295.52 106.35 55385.75 88888.00 2007-07-04 18:08:17.750 185 12295.52 106.33 55385.75 88888.00 2007-07-04 18:08:17.875 185 12295.52 106.33 55385.78 88888.00 2007-07-04 18:08:18.000 185 12295.52 106.35 55385.75 88888.00 2007-07-04 18:08:18.125 185 12295.48 106.33 55385.72 88888.00 2007-07-04 18:08:18.250 185 12295.45 106.22 55385.75 88888.00 2007-07-04 18:08:18.375 185 12295.45 106.22 55385.75 88888.00 2007-07-04 18:08:18.500 185 12295.48 106.28 55385.80 88888.00 2007-07-04 18:08:18.625 185 12295.50 106.28 55385.78 88888.00 2007-07-04 18:08:18.750 185 12295.58 106.28 55385.75 88888.00 2007-07-04 18:08:18.875 185 12295.55 106.30 55385.78 88888.00 2007-07-04 18:08:19.000 185 12295.52 106.38 55385.78 88888.00 2007-07-04 18:08:19.125 185 12295.52 106.33 55385.78 88888.00 2007-07-04 18:08:19.250 185 12295.55 106.28 55385.78 88888.00 2007-07-04 18:08:19.375 185 12295.60 106.30 55385.78 88888.00 2007-07-04 18:08:19.500 185 12295.58 106.33 55385.75 88888.00 2007-07-04 18:08:19.625 185 12295.60 106.30 55385.75 88888.00 2007-07-04 18:08:19.750 185 12295.70 106.33 55385.78 88888.00 2007-07-04 18:08:19.875 185 12295.70 106.30 55385.78 88888.00 2007-07-04 18:08:20.000 185 12295.62 106.25 55385.72 88888.00 2007-07-04 18:08:20.125 185 12295.67 106.28 55385.72 88888.00 2007-07-04 18:08:20.250 185 12295.73 106.25 55385.72 88888.00 2007-07-04 18:08:20.375 185 12295.77 106.30 55385.75 88888.00 2007-07-04 18:08:20.500 185 12295.80 106.30 55385.72 88888.00 2007-07-04 18:08:20.625 185 12295.70 106.28 55385.72 88888.00 2007-07-04 18:08:20.750 185 12295.70 106.35 55385.75 88888.00 2007-07-04 18:08:20.875 185 12295.75 106.40 55385.78 88888.00 2007-07-04 18:08:21.000 185 12295.67 106.33 55385.72 88888.00 2007-07-04 18:08:21.125 185 12295.73 106.33 55385.72 88888.00 2007-07-04 18:08:21.250 185 12295.75 106.33 55385.72 88888.00 2007-07-04 18:08:21.375 185 12295.83 106.38 55385.78 88888.00 2007-07-04 18:08:21.500 185 12295.77 106.35 55385.75 88888.00 2007-07-04 18:08:21.625 185 12295.73 106.38 55385.75 88888.00 2007-07-04 18:08:21.750 185 12295.70 106.33 55385.70 88888.00 2007-07-04 18:08:21.875 185 12295.73 106.35 55385.68 88888.00 2007-07-04 18:08:22.000 185 12295.77 106.38 55385.68 88888.00 2007-07-04 18:08:22.125 185 12295.88 106.40 55385.70 88888.00 2007-07-04 18:08:22.250 185 12295.90 106.35 55385.68 88888.00 2007-07-04 18:08:22.375 185 12296.00 106.35 55385.65 88888.00 2007-07-04 18:08:22.500 185 12296.05 106.38 55385.65 88888.00 2007-07-04 18:08:22.625 185 12296.10 106.38 55385.68 88888.00 2007-07-04 18:08:22.750 185 12296.10 106.35 55385.65 88888.00 2007-07-04 18:08:22.875 185 12296.15 106.38 55385.68 88888.00 2007-07-04 18:08:23.000 185 12296.20 106.40 55385.68 88888.00 2007-07-04 18:08:23.125 185 12296.15 106.38 55385.68 88888.00 2007-07-04 18:08:23.250 185 12296.10 106.33 55385.65 88888.00 2007-07-04 18:08:23.375 185 12296.20 106.35 55385.65 88888.00 2007-07-04 18:08:23.500 185 12296.17 106.42 55385.62 88888.00 2007-07-04 18:08:23.625 185 12296.10 106.42 55385.60 88888.00 2007-07-04 18:08:23.750 185 12296.08 106.42 55385.62 88888.00 2007-07-04 18:08:23.875 185 12296.08 106.42 55385.65 88888.00 2007-07-04 18:08:24.000 185 12296.10 106.45 55385.62 88888.00 2007-07-04 18:08:24.125 185 12296.17 106.42 55385.62 88888.00 2007-07-04 18:08:24.250 185 12296.20 106.42 55385.65 88888.00 2007-07-04 18:08:24.375 185 12296.30 106.47 55385.65 88888.00 2007-07-04 18:08:24.500 185 12296.38 106.45 55385.62 88888.00 2007-07-04 18:08:24.625 185 12296.35 106.42 55385.60 88888.00 2007-07-04 18:08:24.750 185 12296.33 106.38 55385.60 88888.00 2007-07-04 18:08:24.875 185 12296.38 106.38 55385.57 88888.00 2007-07-04 18:08:25.000 185 12296.42 106.42 55385.55 88888.00 2007-07-04 18:08:25.125 185 12296.40 106.40 55385.57 88888.00 2007-07-04 18:08:25.250 185 12296.38 106.40 55385.60 88888.00 2007-07-04 18:08:25.375 185 12296.42 106.47 55385.60 88888.00 2007-07-04 18:08:25.500 185 12296.45 106.50 55385.60 88888.00 2007-07-04 18:08:25.625 185 12296.48 106.53 55385.60 88888.00 2007-07-04 18:08:25.750 185 12296.50 106.50 55385.57 88888.00 2007-07-04 18:08:25.875 185 12296.55 106.47 55385.55 88888.00 2007-07-04 18:08:26.000 185 12296.62 106.45 55385.57 88888.00 2007-07-04 18:08:26.125 185 12296.65 106.45 55385.55 88888.00 2007-07-04 18:08:26.250 185 12296.60 106.45 55385.53 88888.00 2007-07-04 18:08:26.375 185 12296.58 106.45 55385.47 88888.00 2007-07-04 18:08:26.500 185 12296.62 106.47 55385.47 88888.00 2007-07-04 18:08:26.625 185 12296.75 106.55 55385.53 88888.00 2007-07-04 18:08:26.750 185 12296.75 106.55 55385.55 88888.00 2007-07-04 18:08:26.875 185 12296.75 106.58 55385.53 88888.00 2007-07-04 18:08:27.000 185 12296.80 106.58 55385.50 88888.00 2007-07-04 18:08:27.125 185 12296.83 106.55 55385.50 88888.00 2007-07-04 18:08:27.250 185 12296.85 106.55 55385.53 88888.00 2007-07-04 18:08:27.375 185 12296.92 106.58 55385.53 88888.00 2007-07-04 18:08:27.500 185 12296.92 106.60 55385.50 88888.00 2007-07-04 18:08:27.625 185 12296.85 106.58 55385.47 88888.00 2007-07-04 18:08:27.750 185 12296.83 106.58 55385.45 88888.00 2007-07-04 18:08:27.875 185 12296.85 106.55 55385.47 88888.00 2007-07-04 18:08:28.000 185 12296.90 106.58 55385.45 88888.00 2007-07-04 18:08:28.125 185 12296.92 106.60 55385.43 88888.00 2007-07-04 18:08:28.250 185 12296.92 106.58 55385.45 88888.00 2007-07-04 18:08:28.375 185 12297.02 106.58 55385.45 88888.00 2007-07-04 18:08:28.500 185 12297.02 106.60 55385.45 88888.00 2007-07-04 18:08:28.625 185 12297.05 106.65 55385.45 88888.00 2007-07-04 18:08:28.750 185 12297.10 106.62 55385.45 88888.00 2007-07-04 18:08:28.875 185 12297.20 106.65 55385.45 88888.00 2007-07-04 18:08:29.000 185 12297.12 106.62 55385.40 88888.00 2007-07-04 18:08:29.125 185 12297.08 106.65 55385.43 88888.00 2007-07-04 18:08:29.250 185 12297.05 106.60 55385.45 88888.00 2007-07-04 18:08:29.375 185 12297.08 106.67 55385.47 88888.00 2007-07-04 18:08:29.500 185 12297.08 106.70 55385.47 88888.00 2007-07-04 18:08:29.625 185 12297.10 106.70 55385.45 88888.00 2007-07-04 18:08:29.750 185 12297.15 106.72 55385.47 88888.00 2007-07-04 18:08:29.875 185 12297.20 106.80 55385.45 88888.00 2007-07-04 18:08:30.000 185 12297.17 106.72 55385.47 88888.00 2007-07-04 18:08:30.125 185 12297.12 106.67 55385.47 88888.00 2007-07-04 18:08:30.250 185 12297.15 106.70 55385.50 88888.00 2007-07-04 18:08:30.375 185 12297.12 106.70 55385.47 88888.00 2007-07-04 18:08:30.500 185 12297.15 106.75 55385.40 88888.00 2007-07-04 18:08:30.625 185 12297.12 106.70 55385.43 88888.00 2007-07-04 18:08:30.750 185 12296.95 106.67 55385.43 88888.00 2007-07-04 18:08:30.875 185 12296.95 106.70 55385.43 88888.00 2007-07-04 18:08:31.000 185 12296.98 106.72 55385.38 88888.00 2007-07-04 18:08:31.125 185 12297.00 106.72 55385.40 88888.00 2007-07-04 18:08:31.250 185 12297.08 106.78 55385.45 88888.00 2007-07-04 18:08:31.375 185 12297.15 106.78 55385.45 88888.00 2007-07-04 18:08:31.500 185 12297.08 106.78 55385.47 88888.00 2007-07-04 18:08:31.625 185 12297.02 106.75 55385.47 88888.00 2007-07-04 18:08:31.750 185 12296.95 106.72 55385.45 88888.00 2007-07-04 18:08:31.875 185 12296.98 106.75 55385.45 88888.00 2007-07-04 18:08:32.000 185 12297.05 106.78 55385.40 88888.00 2007-07-04 18:08:32.125 185 12297.10 106.70 55385.43 88888.00 2007-07-04 18:08:32.250 185 12297.10 106.70 55385.43 88888.00 2007-07-04 18:08:32.375 185 12297.15 106.75 55385.40 88888.00 2007-07-04 18:08:32.500 185 12297.08 106.78 55385.45 88888.00 2007-07-04 18:08:32.625 185 12297.00 106.80 55385.43 88888.00 2007-07-04 18:08:32.750 185 12297.05 106.80 55385.43 88888.00 2007-07-04 18:08:32.875 185 12297.15 106.78 55385.43 88888.00 2007-07-04 18:08:33.000 185 12297.12 106.75 55385.40 88888.00 2007-07-04 18:08:33.125 185 12297.12 106.75 55385.43 88888.00 2007-07-04 18:08:33.250 185 12297.08 106.70 55385.45 88888.00 2007-07-04 18:08:33.375 185 12297.10 106.67 55385.45 88888.00 2007-07-04 18:08:33.500 185 12297.08 106.78 55385.45 88888.00 2007-07-04 18:08:33.625 185 12297.08 106.80 55385.45 88888.00 2007-07-04 18:08:33.750 185 12297.10 106.78 55385.40 88888.00 2007-07-04 18:08:33.875 185 12297.02 106.75 55385.45 88888.00 2007-07-04 18:08:34.000 185 12297.05 106.83 55385.45 88888.00 2007-07-04 18:08:34.125 185 12297.02 106.85 55385.45 88888.00 2007-07-04 18:08:34.250 185 12296.98 106.83 55385.47 88888.00 2007-07-04 18:08:34.375 185 12297.00 106.83 55385.47 88888.00 2007-07-04 18:08:34.500 185 12297.02 106.85 55385.47 88888.00 2007-07-04 18:08:34.625 185 12297.00 106.85 55385.47 88888.00 2007-07-04 18:08:34.750 185 12296.92 106.85 55385.47 88888.00 2007-07-04 18:08:34.875 185 12296.95 106.88 55385.45 88888.00 2007-07-04 18:08:35.000 185 12296.98 106.85 55385.43 88888.00 2007-07-04 18:08:35.125 185 12297.02 106.83 55385.45 88888.00 2007-07-04 18:08:35.250 185 12297.02 106.83 55385.47 88888.00 2007-07-04 18:08:35.375 185 12297.05 106.83 55385.47 88888.00 2007-07-04 18:08:35.500 185 12297.05 106.85 55385.47 88888.00 2007-07-04 18:08:35.625 185 12296.98 106.85 55385.43 88888.00 2007-07-04 18:08:35.750 185 12296.92 106.85 55385.43 88888.00 2007-07-04 18:08:35.875 185 12296.95 106.83 55385.45 88888.00 2007-07-04 18:08:36.000 185 12297.02 106.80 55385.47 88888.00 2007-07-04 18:08:36.125 185 12297.00 106.80 55385.47 88888.00 2007-07-04 18:08:36.250 185 12296.95 106.80 55385.50 88888.00 2007-07-04 18:08:36.375 185 12296.92 106.83 55385.50 88888.00 2007-07-04 18:08:36.500 185 12296.95 106.90 55385.55 88888.00 2007-07-04 18:08:36.625 185 12296.95 106.90 55385.53 88888.00 2007-07-04 18:08:36.750 185 12296.92 106.80 55385.47 88888.00 2007-07-04 18:08:36.875 185 12296.88 106.85 55385.45 88888.00 2007-07-04 18:08:37.000 185 12296.95 106.88 55385.47 88888.00 2007-07-04 18:08:37.125 185 12297.00 106.92 55385.45 88888.00 2007-07-04 18:08:37.250 185 12296.95 106.92 55385.43 88888.00 2007-07-04 18:08:37.375 185 12296.90 106.90 55385.40 88888.00 2007-07-04 18:08:37.500 185 12296.92 106.90 55385.43 88888.00 2007-07-04 18:08:37.625 185 12296.95 106.88 55385.43 88888.00 2007-07-04 18:08:37.750 185 12296.88 106.80 55385.43 88888.00 2007-07-04 18:08:37.875 185 12296.83 106.85 55385.40 88888.00 2007-07-04 18:08:38.000 185 12296.88 106.88 55385.43 88888.00 2007-07-04 18:08:38.125 185 12296.85 106.90 55385.45 88888.00 2007-07-04 18:08:38.250 185 12296.90 106.95 55385.47 88888.00 2007-07-04 18:08:38.375 185 12296.90 106.92 55385.43 88888.00 2007-07-04 18:08:38.500 185 12296.92 106.97 55385.47 88888.00 2007-07-04 18:08:38.625 185 12296.90 107.00 55385.47 88888.00 2007-07-04 18:08:38.750 185 12296.88 107.00 55385.47 88888.00 2007-07-04 18:08:38.875 185 12296.85 107.00 55385.47 88888.00 2007-07-04 18:08:39.000 185 12296.90 106.92 55385.47 88888.00 2007-07-04 18:08:39.125 185 12296.88 106.95 55385.50 88888.00 2007-07-04 18:08:39.250 185 12296.80 106.97 55385.47 88888.00 2007-07-04 18:08:39.375 185 12296.80 107.00 55385.45 88888.00 2007-07-04 18:08:39.500 185 12296.77 106.95 55385.47 88888.00 2007-07-04 18:08:39.625 185 12296.75 107.00 55385.50 88888.00 2007-07-04 18:08:39.750 185 12296.75 106.97 55385.50 88888.00 2007-07-04 18:08:39.875 185 12296.73 106.92 55385.50 88888.00 2007-07-04 18:08:40.000 185 12296.77 106.95 55385.53 88888.00 2007-07-04 18:08:40.125 185 12296.75 106.97 55385.50 88888.00 2007-07-04 18:08:40.250 185 12296.73 106.92 55385.50 88888.00 2007-07-04 18:08:40.375 185 12296.73 106.97 55385.47 88888.00 2007-07-04 18:08:40.500 185 12296.67 107.03 55385.47 88888.00 2007-07-04 18:08:40.625 185 12296.70 107.00 55385.53 88888.00 2007-07-04 18:08:40.750 185 12296.65 106.97 55385.50 88888.00 2007-07-04 18:08:40.875 185 12296.65 107.00 55385.50 88888.00 2007-07-04 18:08:41.000 185 12296.70 107.00 55385.53 88888.00 2007-07-04 18:08:41.125 185 12296.75 107.03 55385.50 88888.00 2007-07-04 18:08:41.250 185 12296.73 107.03 55385.50 88888.00 2007-07-04 18:08:41.375 185 12296.73 106.97 55385.50 88888.00 2007-07-04 18:08:41.500 185 12296.67 106.97 55385.50 88888.00 2007-07-04 18:08:41.625 185 12296.62 106.97 55385.47 88888.00 2007-07-04 18:08:41.750 185 12296.60 107.00 55385.45 88888.00 2007-07-04 18:08:41.875 185 12296.65 107.00 55385.43 88888.00 2007-07-04 18:08:42.000 185 12296.70 107.00 55385.45 88888.00 2007-07-04 18:08:42.125 185 12296.62 107.00 55385.47 88888.00 2007-07-04 18:08:42.250 185 12296.58 106.95 55385.50 88888.00 2007-07-04 18:08:42.375 185 12296.65 107.00 55385.47 88888.00 2007-07-04 18:08:42.500 185 12296.67 107.03 55385.50 88888.00 2007-07-04 18:08:42.625 185 12296.70 107.03 55385.50 88888.00 2007-07-04 18:08:42.750 185 12296.70 107.05 55385.50 88888.00 2007-07-04 18:08:42.875 185 12296.67 107.08 55385.50 88888.00 2007-07-04 18:08:43.000 185 12296.65 107.00 55385.47 88888.00 2007-07-04 18:08:43.125 185 12296.58 106.95 55385.47 88888.00 2007-07-04 18:08:43.250 185 12296.62 107.05 55385.53 88888.00 2007-07-04 18:08:43.375 185 12296.67 107.05 55385.53 88888.00 2007-07-04 18:08:43.500 185 12296.55 107.03 55385.53 88888.00 2007-07-04 18:08:43.625 185 12296.58 107.10 55385.55 88888.00 2007-07-04 18:08:43.750 185 12296.65 107.12 55385.55 88888.00 2007-07-04 18:08:43.875 185 12296.60 107.08 55385.55 88888.00 2007-07-04 18:08:44.000 185 12296.52 107.05 55385.55 88888.00 2007-07-04 18:08:44.125 185 12296.55 107.05 55385.55 88888.00 2007-07-04 18:08:44.250 185 12296.52 107.03 55385.55 88888.00 2007-07-04 18:08:44.375 185 12296.52 107.03 55385.55 88888.00 2007-07-04 18:08:44.500 185 12296.52 106.97 55385.55 88888.00 2007-07-04 18:08:44.625 185 12296.52 107.03 55385.55 88888.00 2007-07-04 18:08:44.750 185 12296.58 107.08 55385.57 88888.00 2007-07-04 18:08:44.875 185 12296.60 107.10 55385.55 88888.00 2007-07-04 18:08:45.000 185 12296.55 107.08 55385.53 88888.00 2007-07-04 18:08:45.125 185 12296.45 107.08 55385.55 88888.00 2007-07-04 18:08:45.250 185 12296.50 107.10 55385.57 88888.00 2007-07-04 18:08:45.375 185 12296.52 107.10 55385.55 88888.00 2007-07-04 18:08:45.500 185 12296.55 107.10 55385.55 88888.00 2007-07-04 18:08:45.625 185 12296.55 107.10 55385.53 88888.00 2007-07-04 18:08:45.750 185 12296.52 107.08 55385.55 88888.00 2007-07-04 18:08:45.875 185 12296.50 107.05 55385.55 88888.00 2007-07-04 18:08:46.000 185 12296.48 107.05 55385.55 88888.00 2007-07-04 18:08:46.125 185 12296.55 107.05 55385.53 88888.00 2007-07-04 18:08:46.250 185 12296.55 107.08 55385.55 88888.00 2007-07-04 18:08:46.375 185 12296.55 107.08 55385.55 88888.00 2007-07-04 18:08:46.500 185 12296.50 107.05 55385.50 88888.00 2007-07-04 18:08:46.625 185 12296.48 107.10 55385.50 88888.00 2007-07-04 18:08:46.750 185 12296.52 107.08 55385.50 88888.00 2007-07-04 18:08:46.875 185 12296.60 107.12 55385.53 88888.00 2007-07-04 18:08:47.000 185 12296.58 107.05 55385.53 88888.00 2007-07-04 18:08:47.125 185 12296.45 107.00 55385.50 88888.00 2007-07-04 18:08:47.250 185 12296.45 107.03 55385.53 88888.00 2007-07-04 18:08:47.375 185 12296.55 107.10 55385.53 88888.00 2007-07-04 18:08:47.500 185 12296.52 107.05 55385.55 88888.00 2007-07-04 18:08:47.625 185 12296.45 107.05 55385.55 88888.00 2007-07-04 18:08:47.750 185 12296.52 107.10 55385.55 88888.00 2007-07-04 18:08:47.875 185 12296.52 107.12 55385.57 88888.00 2007-07-04 18:08:48.000 185 12296.50 107.10 55385.60 88888.00 2007-07-04 18:08:48.125 185 12296.50 107.05 55385.57 88888.00 2007-07-04 18:08:48.250 185 12296.50 107.12 55385.57 88888.00 2007-07-04 18:08:48.375 185 12296.52 107.12 55385.55 88888.00 2007-07-04 18:08:48.500 185 12296.50 107.08 55385.57 88888.00 2007-07-04 18:08:48.625 185 12296.48 107.08 55385.60 88888.00 2007-07-04 18:08:48.750 185 12296.48 107.12 55385.60 88888.00 2007-07-04 18:08:48.875 185 12296.55 107.17 55385.60 88888.00 2007-07-04 18:08:49.000 185 12296.55 107.12 55385.57 88888.00 2007-07-04 18:08:49.125 185 12296.52 107.12 55385.57 88888.00 2007-07-04 18:08:49.250 185 12296.60 107.15 55385.62 88888.00 2007-07-04 18:08:49.375 185 12296.52 107.10 55385.62 88888.00 2007-07-04 18:08:49.500 185 12296.45 107.10 55385.60 88888.00 2007-07-04 18:08:49.625 185 12296.52 107.15 55385.57 88888.00 2007-07-04 18:08:49.750 185 12296.55 107.10 55385.60 88888.00 2007-07-04 18:08:49.875 185 12296.52 107.10 55385.60 88888.00 2007-07-04 18:08:50.000 185 12296.52 107.10 55385.60 88888.00 2007-07-04 18:08:50.125 185 12296.55 107.08 55385.60 88888.00 2007-07-04 18:08:50.250 185 12296.55 107.10 55385.60 88888.00 2007-07-04 18:08:50.375 185 12296.55 107.15 55385.57 88888.00 2007-07-04 18:08:50.500 185 12296.50 107.08 55385.57 88888.00 2007-07-04 18:08:50.625 185 12296.52 107.05 55385.57 88888.00 2007-07-04 18:08:50.750 185 12296.65 107.05 55385.57 88888.00 2007-07-04 18:08:50.875 185 12296.65 107.12 55385.57 88888.00 2007-07-04 18:08:51.000 185 12296.70 107.15 55385.57 88888.00 2007-07-04 18:08:51.125 185 12296.65 107.10 55385.55 88888.00 2007-07-04 18:08:51.250 185 12296.58 107.03 55385.53 88888.00 2007-07-04 18:08:51.375 185 12296.55 107.00 55385.55 88888.00 2007-07-04 18:08:51.500 185 12296.52 107.00 55385.57 88888.00 2007-07-04 18:08:51.625 185 12296.58 107.00 55385.57 88888.00 2007-07-04 18:08:51.750 185 12296.62 107.00 55385.57 88888.00 2007-07-04 18:08:51.875 185 12296.65 107.03 55385.60 88888.00 2007-07-04 18:08:52.000 185 12296.60 107.05 55385.57 88888.00 2007-07-04 18:08:52.125 185 12296.60 107.05 55385.60 88888.00 2007-07-04 18:08:52.250 185 12296.58 107.00 55385.60 88888.00 2007-07-04 18:08:52.375 185 12296.60 107.00 55385.57 88888.00 2007-07-04 18:08:52.500 185 12296.62 107.00 55385.57 88888.00 2007-07-04 18:08:52.625 185 12296.60 106.97 55385.62 88888.00 2007-07-04 18:08:52.750 185 12296.67 107.03 55385.65 88888.00 2007-07-04 18:08:52.875 185 12296.67 107.05 55385.65 88888.00 2007-07-04 18:08:53.000 185 12296.67 107.00 55385.62 88888.00 2007-07-04 18:08:53.125 185 12296.70 106.95 55385.62 88888.00 2007-07-04 18:08:53.250 185 12296.67 106.90 55385.62 88888.00 2007-07-04 18:08:53.375 185 12296.67 106.97 55385.65 88888.00 2007-07-04 18:08:53.500 185 12296.70 107.03 55385.68 88888.00 2007-07-04 18:08:53.625 185 12296.65 106.95 55385.60 88888.00 2007-07-04 18:08:53.750 185 12296.67 106.90 55385.62 88888.00 2007-07-04 18:08:53.875 185 12296.70 106.95 55385.65 88888.00 2007-07-04 18:08:54.000 185 12296.73 106.95 55385.60 88888.00 2007-07-04 18:08:54.125 185 12296.70 106.85 55385.60 88888.00 2007-07-04 18:08:54.250 185 12296.67 106.90 55385.62 88888.00 2007-07-04 18:08:54.375 185 12296.80 106.90 55385.62 88888.00 2007-07-04 18:08:54.500 185 12296.83 106.85 55385.62 88888.00 2007-07-04 18:08:54.625 185 12296.77 106.85 55385.62 88888.00 2007-07-04 18:08:54.750 185 12296.77 106.85 55385.62 88888.00 2007-07-04 18:08:54.875 185 12296.85 106.92 55385.62 88888.00 2007-07-04 18:08:55.000 185 12296.95 106.95 55385.62 88888.00 2007-07-04 18:08:55.125 185 12296.92 106.95 55385.62 88888.00 2007-07-04 18:08:55.250 185 12296.83 106.90 55385.65 88888.00 2007-07-04 18:08:55.375 185 12296.90 106.90 55385.65 88888.00 2007-07-04 18:08:55.500 185 12296.90 106.88 55385.62 88888.00 2007-07-04 18:08:55.625 185 12296.88 106.85 55385.62 88888.00 2007-07-04 18:08:55.750 185 12296.88 106.90 55385.62 88888.00 2007-07-04 18:08:55.875 185 12296.90 106.90 55385.65 88888.00 2007-07-04 18:08:56.000 185 12296.92 106.90 55385.62 88888.00 2007-07-04 18:08:56.125 185 12297.02 106.88 55385.62 88888.00 2007-07-04 18:08:56.250 185 12297.02 106.80 55385.60 88888.00 2007-07-04 18:08:56.375 185 12296.92 106.80 55385.57 88888.00 2007-07-04 18:08:56.500 185 12296.92 106.80 55385.57 88888.00 2007-07-04 18:08:56.625 185 12296.98 106.90 55385.60 88888.00 2007-07-04 18:08:56.750 185 12297.02 106.92 55385.62 88888.00 2007-07-04 18:08:56.875 185 12297.00 106.90 55385.60 88888.00 2007-07-04 18:08:57.000 185 12297.00 106.85 55385.57 88888.00 2007-07-04 18:08:57.125 185 12297.00 106.85 55385.57 88888.00 2007-07-04 18:08:57.250 185 12297.02 106.90 55385.62 88888.00 2007-07-04 18:08:57.375 185 12297.05 106.88 55385.62 88888.00 2007-07-04 18:08:57.500 185 12297.12 106.78 55385.60 88888.00 2007-07-04 18:08:57.625 185 12297.23 106.75 55385.62 88888.00 2007-07-04 18:08:57.750 185 12297.23 106.80 55385.62 88888.00 2007-07-04 18:08:57.875 185 12297.25 106.88 55385.62 88888.00 2007-07-04 18:08:58.000 185 12297.23 106.88 55385.60 88888.00 2007-07-04 18:08:58.125 185 12297.20 106.85 55385.62 88888.00 2007-07-04 18:08:58.250 185 12297.27 106.85 55385.68 88888.00 2007-07-04 18:08:58.375 185 12297.33 106.85 55385.65 88888.00 2007-07-04 18:08:58.500 185 12297.23 106.78 55385.62 88888.00 2007-07-04 18:08:58.625 185 12297.25 106.83 55385.62 88888.00 2007-07-04 18:08:58.750 185 12297.38 106.85 55385.65 88888.00 2007-07-04 18:08:58.875 185 12297.42 106.85 55385.65 88888.00 2007-07-04 18:08:59.000 185 12297.42 106.83 55385.62 88888.00 2007-07-04 18:08:59.125 185 12297.40 106.80 55385.60 88888.00 2007-07-04 18:08:59.250 185 12297.38 106.75 55385.60 88888.00 2007-07-04 18:08:59.375 185 12297.40 106.80 55385.57 88888.00 2007-07-04 18:08:59.500 185 12297.35 106.78 55385.55 88888.00 2007-07-04 18:08:59.625 185 12297.35 106.75 55385.55 88888.00 2007-07-04 18:08:59.750 185 12297.45 106.78 55385.57 88888.00 2007-07-04 18:08:59.875 185 12297.55 106.75 55385.55 88888.00 2007-07-04 18:09:00.000 185 12297.58 106.78 55385.53 88888.00 2007-07-04 18:09:00.125 185 12297.60 106.78 55385.53 88888.00 2007-07-04 18:09:00.250 185 12297.67 106.75 55385.57 88888.00 2007-07-04 18:09:00.375 185 12297.65 106.78 55385.55 88888.00 2007-07-04 18:09:00.500 185 12297.65 106.78 55385.55 88888.00 2007-07-04 18:09:00.625 185 12297.70 106.80 55385.55 88888.00 2007-07-04 18:09:00.750 185 12297.70 106.78 55385.55 88888.00 2007-07-04 18:09:00.875 185 12297.70 106.75 55385.53 88888.00 2007-07-04 18:09:01.000 185 12297.70 106.70 55385.53 88888.00 2007-07-04 18:09:01.125 185 12297.73 106.67 55385.50 88888.00 2007-07-04 18:09:01.250 185 12297.75 106.72 55385.50 88888.00 2007-07-04 18:09:01.375 185 12297.80 106.72 55385.50 88888.00 2007-07-04 18:09:01.500 185 12297.90 106.75 55385.50 88888.00 2007-07-04 18:09:01.625 185 12297.92 106.75 55385.53 88888.00 2007-07-04 18:09:01.750 185 12298.00 106.80 55385.53 88888.00 2007-07-04 18:09:01.875 185 12298.08 106.80 55385.50 88888.00 2007-07-04 18:09:02.000 185 12298.00 106.80 55385.50 88888.00 2007-07-04 18:09:02.125 185 12297.90 106.75 55385.50 88888.00 2007-07-04 18:09:02.250 185 12297.90 106.75 55385.53 88888.00 2007-07-04 18:09:02.375 185 12298.05 106.78 55385.50 88888.00 2007-07-04 18:09:02.500 185 12298.05 106.80 55385.47 88888.00 2007-07-04 18:09:02.625 185 12298.02 106.78 55385.53 88888.00 2007-07-04 18:09:02.750 185 12298.02 106.80 55385.50 88888.00 2007-07-04 18:09:02.875 185 12298.10 106.80 55385.47 88888.00 2007-07-04 18:09:03.000 185 12298.12 106.80 55385.43 88888.00 2007-07-04 18:09:03.125 185 12298.17 106.83 55385.47 88888.00 2007-07-04 18:09:03.250 185 12298.15 106.80 55385.47 88888.00 2007-07-04 18:09:03.375 185 12298.10 106.78 55385.45 88888.00 2007-07-04 18:09:03.500 185 12298.05 106.72 55385.45 88888.00 2007-07-04 18:09:03.625 185 12298.12 106.78 55385.45 88888.00 2007-07-04 18:09:03.750 185 12298.23 106.85 55385.47 88888.00 2007-07-04 18:09:03.875 185 12298.20 106.85 55385.47 88888.00 2007-07-04 18:09:04.000 185 12298.17 106.83 55385.43 88888.00 2007-07-04 18:09:04.125 185 12298.25 106.83 55385.43 88888.00 2007-07-04 18:09:04.250 185 12298.30 106.83 55385.45 88888.00 2007-07-04 18:09:04.375 185 12298.35 106.90 55385.43 88888.00 2007-07-04 18:09:04.500 185 12298.35 106.88 55385.40 88888.00 2007-07-04 18:09:04.625 185 12298.40 106.90 55385.43 88888.00 2007-07-04 18:09:04.750 185 12298.42 106.85 55385.45 88888.00 2007-07-04 18:09:04.875 185 12298.45 106.92 55385.45 88888.00 2007-07-04 18:09:05.000 185 12298.45 106.92 55385.43 88888.00 2007-07-04 18:09:05.125 185 12298.50 106.88 55385.43 88888.00 2007-07-04 18:09:05.250 185 12298.45 106.83 55385.40 88888.00 2007-07-04 18:09:05.375 185 12298.45 106.85 55385.40 88888.00 2007-07-04 18:09:05.500 185 12298.40 106.85 55385.38 88888.00 2007-07-04 18:09:05.625 185 12298.42 106.90 55385.40 88888.00 2007-07-04 18:09:05.750 185 12298.48 106.90 55385.40 88888.00 2007-07-04 18:09:05.875 185 12298.48 106.88 55385.38 88888.00 2007-07-04 18:09:06.000 185 12298.48 106.85 55385.35 88888.00 2007-07-04 18:09:06.125 185 12298.50 106.83 55385.35 88888.00 2007-07-04 18:09:06.250 185 12298.58 106.85 55385.38 88888.00 2007-07-04 18:09:06.375 185 12298.58 106.90 55385.38 88888.00 2007-07-04 18:09:06.500 185 12298.55 106.90 55385.38 88888.00 2007-07-04 18:09:06.625 185 12298.58 106.90 55385.40 88888.00 2007-07-04 18:09:06.750 185 12298.62 106.90 55385.43 88888.00 2007-07-04 18:09:06.875 185 12298.65 106.90 55385.43 88888.00 2007-07-04 18:09:07.000 185 12298.65 106.88 55385.40 88888.00 2007-07-04 18:09:07.125 185 12298.67 106.90 55385.38 88888.00 2007-07-04 18:09:07.250 185 12298.70 106.92 55385.35 88888.00 2007-07-04 18:09:07.375 185 12298.80 106.90 55385.35 88888.00 2007-07-04 18:09:07.500 185 12298.88 106.92 55385.32 88888.00 2007-07-04 18:09:07.625 185 12298.88 106.97 55385.35 88888.00 2007-07-04 18:09:07.750 185 12298.80 107.00 55385.38 88888.00 2007-07-04 18:09:07.875 185 12298.80 106.97 55385.35 88888.00 2007-07-04 18:09:08.000 185 12298.83 106.97 55385.38 88888.00 2007-07-04 18:09:08.125 185 12298.88 106.97 55385.40 88888.00 2007-07-04 18:09:08.250 185 12298.75 106.88 55385.35 88888.00 2007-07-04 18:09:08.375 185 12298.70 106.90 55385.32 88888.00 2007-07-04 18:09:08.500 185 12298.75 106.95 55385.38 88888.00 2007-07-04 18:09:08.625 185 12298.80 106.95 55385.38 88888.00 2007-07-04 18:09:08.750 185 12298.85 107.03 55385.40 88888.00 2007-07-04 18:09:08.875 185 12298.83 107.08 55385.40 88888.00 2007-07-04 18:09:09.000 185 12298.80 107.00 55385.38 88888.00 2007-07-04 18:09:09.125 185 12298.80 107.00 55385.35 88888.00 2007-07-04 18:09:09.250 185 12298.85 107.05 55385.38 88888.00 2007-07-04 18:09:09.375 185 12298.92 107.05 55385.40 88888.00 2007-07-04 18:09:09.500 185 12298.90 107.00 55385.40 88888.00 2007-07-04 18:09:09.625 185 12298.77 107.03 55385.40 88888.00 2007-07-04 18:09:09.750 185 12298.70 107.05 55385.35 88888.00 2007-07-04 18:09:09.875 185 12298.67 107.03 55385.32 88888.00 2007-07-04 18:09:10.000 185 12298.75 107.00 55385.38 88888.00 2007-07-04 18:09:10.125 185 12298.83 107.03 55385.40 88888.00 2007-07-04 18:09:10.250 185 12298.80 107.03 55385.35 88888.00 2007-07-04 18:09:10.375 185 12298.75 107.03 55385.40 88888.00 2007-07-04 18:09:10.500 185 12298.77 107.08 55385.40 88888.00 2007-07-04 18:09:10.625 185 12298.80 107.08 55385.40 88888.00 2007-07-04 18:09:10.750 185 12298.90 107.05 55385.38 88888.00 2007-07-04 18:09:10.875 185 12298.83 107.08 55385.40 88888.00 2007-07-04 18:09:11.000 185 12298.83 107.08 55385.45 88888.00 2007-07-04 18:09:11.125 185 12298.92 107.08 55385.45 88888.00 2007-07-04 18:09:11.250 185 12298.88 107.03 55385.43 88888.00 2007-07-04 18:09:11.375 185 12298.92 107.00 55385.45 88888.00 2007-07-04 18:09:11.500 185 12298.98 106.92 55385.40 88888.00 2007-07-04 18:09:11.625 185 12298.92 106.95 55385.40 88888.00 2007-07-04 18:09:11.750 185 12298.95 107.03 55385.43 88888.00 2007-07-04 18:09:11.875 185 12299.00 107.05 55385.43 88888.00 2007-07-04 18:09:12.000 185 12299.05 107.03 55385.40 88888.00 2007-07-04 18:09:12.125 185 12299.02 107.03 55385.45 88888.00 2007-07-04 18:09:12.250 185 12298.95 107.00 55385.45 88888.00 2007-07-04 18:09:12.375 185 12299.02 107.03 55385.45 88888.00 2007-07-04 18:09:12.500 185 12299.05 107.05 55385.43 88888.00 2007-07-04 18:09:12.625 185 12299.00 107.03 55385.45 88888.00 2007-07-04 18:09:12.750 185 12299.02 107.08 55385.47 88888.00 2007-07-04 18:09:12.875 185 12299.05 107.15 55385.50 88888.00 2007-07-04 18:09:13.000 185 12299.00 107.05 55385.47 88888.00 2007-07-04 18:09:13.125 185 12298.95 106.95 55385.45 88888.00 2007-07-04 18:09:13.250 185 12298.92 107.00 55385.45 88888.00 2007-07-04 18:09:13.375 185 12298.90 107.00 55385.47 88888.00 2007-07-04 18:09:13.500 185 12298.90 106.97 55385.47 88888.00 2007-07-04 18:09:13.625 185 12298.90 106.97 55385.47 88888.00 2007-07-04 18:09:13.750 185 12298.88 107.00 55385.50 88888.00 2007-07-04 18:09:13.875 185 12298.90 107.00 55385.47 88888.00 2007-07-04 18:09:14.000 185 12298.92 106.97 55385.43 88888.00 2007-07-04 18:09:14.125 185 12298.90 106.95 55385.45 88888.00 2007-07-04 18:09:14.250 185 12298.98 107.03 55385.47 88888.00 2007-07-04 18:09:14.375 185 12299.05 107.05 55385.50 88888.00 2007-07-04 18:09:14.500 185 12298.98 106.97 55385.47 88888.00 2007-07-04 18:09:14.625 185 12298.83 106.92 55385.47 88888.00 2007-07-04 18:09:14.750 185 12298.75 106.92 55385.47 88888.00 2007-07-04 18:09:14.875 185 12298.80 106.95 55385.47 88888.00 2007-07-04 18:09:15.000 185 12298.90 107.00 55385.47 88888.00 2007-07-04 18:09:15.125 185 12298.92 107.00 55385.50 88888.00 2007-07-04 18:09:15.250 185 12298.88 106.92 55385.50 88888.00 2007-07-04 18:09:15.375 185 12298.90 107.00 55385.53 88888.00 2007-07-04 18:09:15.500 185 12298.92 107.05 55385.53 88888.00 2007-07-04 18:09:15.625 185 12298.92 107.03 55385.53 88888.00 2007-07-04 18:09:15.750 185 12298.85 107.00 55385.47 88888.00 2007-07-04 18:09:15.875 185 12298.83 106.95 55385.45 88888.00 2007-07-04 18:09:16.000 185 12298.85 106.95 55385.45 88888.00 2007-07-04 18:09:16.125 185 12298.90 106.95 55385.47 88888.00 2007-07-04 18:09:16.250 185 12298.95 106.95 55385.50 88888.00 2007-07-04 18:09:16.375 185 12299.00 107.00 55385.47 88888.00 2007-07-04 18:09:16.500 185 12299.02 107.00 55385.50 88888.00 2007-07-04 18:09:16.625 185 12299.05 107.05 55385.50 88888.00 2007-07-04 18:09:16.750 185 12298.98 107.05 55385.50 88888.00 2007-07-04 18:09:16.875 185 12298.95 107.00 55385.50 88888.00 2007-07-04 18:09:17.000 185 12299.02 106.97 55385.47 88888.00 2007-07-04 18:09:17.125 185 12299.02 107.00 55385.47 88888.00 2007-07-04 18:09:17.250 185 12298.95 107.03 55385.50 88888.00 2007-07-04 18:09:17.375 185 12299.02 107.03 55385.50 88888.00 2007-07-04 18:09:17.500 185 12299.05 107.03 55385.50 88888.00 2007-07-04 18:09:17.625 185 12299.02 107.00 55385.47 88888.00 2007-07-04 18:09:17.750 185 12298.98 106.97 55385.47 88888.00 2007-07-04 18:09:17.875 185 12298.95 106.97 55385.47 88888.00 2007-07-04 18:09:18.000 185 12298.98 107.03 55385.53 88888.00 2007-07-04 18:09:18.125 185 12299.02 107.05 55385.55 88888.00 2007-07-04 18:09:18.250 185 12299.05 107.03 55385.55 88888.00 2007-07-04 18:09:18.375 185 12299.08 107.00 55385.53 88888.00 2007-07-04 18:09:18.500 185 12299.05 107.00 55385.47 88888.00 2007-07-04 18:09:18.625 185 12299.10 107.03 55385.47 88888.00 2007-07-04 18:09:18.750 185 12299.10 107.00 55385.47 88888.00 2007-07-04 18:09:18.875 185 12299.10 107.03 55385.55 88888.00 2007-07-04 18:09:19.000 185 12299.15 107.08 55385.55 88888.00 2007-07-04 18:09:19.125 185 12299.12 107.03 55385.53 88888.00 2007-07-04 18:09:19.250 185 12299.15 106.95 55385.55 88888.00 2007-07-04 18:09:19.375 185 12299.17 106.97 55385.55 88888.00 2007-07-04 18:09:19.500 185 12299.10 107.00 55385.53 88888.00 2007-07-04 18:09:19.625 185 12299.00 106.97 55385.55 88888.00 2007-07-04 18:09:19.750 185 12299.00 106.92 55385.53 88888.00 2007-07-04 18:09:19.875 185 12299.12 106.97 55385.55 88888.00 2007-07-04 18:09:20.000 185 12299.25 107.00 55385.55 88888.00 2007-07-04 18:09:20.125 185 12299.17 107.00 55385.55 88888.00 2007-07-04 18:09:20.250 185 12299.12 106.95 55385.55 88888.00 2007-07-04 18:09:20.375 185 12299.15 106.97 55385.53 88888.00 2007-07-04 18:09:20.500 185 12299.20 106.97 55385.53 88888.00 2007-07-04 18:09:20.625 185 12299.23 106.97 55385.55 88888.00 2007-07-04 18:09:20.750 185 12299.23 107.00 55385.55 88888.00 2007-07-04 18:09:20.875 185 12299.20 107.03 55385.57 88888.00 2007-07-04 18:09:21.000 185 12299.20 107.00 55385.55 88888.00 2007-07-04 18:09:21.125 185 12299.15 106.92 55385.53 88888.00 2007-07-04 18:09:21.250 185 12299.10 106.92 55385.53 88888.00 2007-07-04 18:09:21.375 185 12299.17 106.97 55385.53 88888.00 2007-07-04 18:09:21.500 185 12299.27 107.00 55385.55 88888.00 2007-07-04 18:09:21.625 185 12299.27 106.92 55385.53 88888.00 2007-07-04 18:09:21.750 185 12299.27 106.92 55385.50 88888.00 2007-07-04 18:09:21.875 185 12299.25 106.95 55385.53 88888.00 2007-07-04 18:09:22.000 185 12299.23 107.03 55385.53 88888.00 2007-07-04 18:09:22.125 185 12299.20 107.03 55385.55 88888.00 2007-07-04 18:09:22.250 185 12299.10 106.95 55385.55 88888.00 2007-07-04 18:09:22.375 185 12299.17 107.00 55385.57 88888.00 2007-07-04 18:09:22.500 185 12299.27 107.03 55385.57 88888.00 2007-07-04 18:09:22.625 185 12299.23 106.95 55385.53 88888.00 2007-07-04 18:09:22.750 185 12299.17 106.92 55385.57 88888.00 2007-07-04 18:09:22.875 185 12299.23 106.97 55385.55 88888.00 2007-07-04 18:09:23.000 185 12299.25 106.92 55385.55 88888.00 2007-07-04 18:09:23.125 185 12299.23 106.90 55385.53 88888.00 2007-07-04 18:09:23.250 185 12299.23 106.97 55385.53 88888.00 2007-07-04 18:09:23.375 185 12299.27 107.00 55385.55 88888.00 2007-07-04 18:09:23.500 185 12299.30 107.00 55385.57 88888.00 2007-07-04 18:09:23.625 185 12299.35 107.03 55385.60 88888.00 2007-07-04 18:09:23.750 185 12299.38 107.00 55385.60 88888.00 2007-07-04 18:09:23.875 185 12299.40 106.97 55385.60 88888.00 2007-07-04 18:09:24.000 185 12299.33 106.95 55385.60 88888.00 2007-07-04 18:09:24.125 185 12299.25 106.97 55385.60 88888.00 2007-07-04 18:09:24.250 185 12299.30 107.05 55385.60 88888.00 2007-07-04 18:09:24.375 185 12299.38 107.05 55385.60 88888.00 2007-07-04 18:09:24.500 185 12299.30 106.95 55385.57 88888.00 2007-07-04 18:09:24.625 185 12299.25 106.95 55385.57 88888.00 2007-07-04 18:09:24.750 185 12299.30 106.97 55385.60 88888.00 2007-07-04 18:09:24.875 185 12299.35 107.03 55385.62 88888.00 2007-07-04 18:09:25.000 185 12299.38 107.03 55385.57 88888.00 2007-07-04 18:09:25.125 185 12299.35 107.00 55385.55 88888.00 2007-07-04 18:09:25.250 185 12299.30 106.97 55385.57 88888.00 2007-07-04 18:09:25.375 185 12299.33 106.97 55385.60 88888.00 2007-07-04 18:09:25.500 185 12299.33 107.03 55385.60 88888.00 2007-07-04 18:09:25.625 185 12299.25 107.00 55385.57 88888.00 2007-07-04 18:09:25.750 185 12299.27 107.00 55385.57 88888.00 2007-07-04 18:09:25.875 185 12299.30 106.95 55385.57 88888.00 2007-07-04 18:09:26.000 185 12299.30 106.95 55385.57 88888.00 2007-07-04 18:09:26.125 185 12299.23 106.92 55385.57 88888.00 2007-07-04 18:09:26.250 185 12299.25 106.88 55385.60 88888.00 2007-07-04 18:09:26.375 185 12299.30 106.85 55385.57 88888.00 2007-07-04 18:09:26.500 185 12299.27 106.78 55385.57 88888.00 2007-07-04 18:09:26.625 185 12299.33 106.80 55385.57 88888.00 2007-07-04 18:09:26.750 185 12299.33 106.90 55385.60 88888.00 2007-07-04 18:09:26.875 185 12299.30 106.92 55385.62 88888.00 2007-07-04 18:09:27.000 185 12299.35 106.95 55385.60 88888.00 2007-07-04 18:09:27.125 185 12299.30 106.85 55385.60 88888.00 2007-07-04 18:09:27.250 185 12299.25 106.83 55385.62 88888.00 2007-07-04 18:09:27.375 185 12299.30 106.85 55385.62 88888.00 2007-07-04 18:09:27.500 185 12299.38 106.85 55385.65 88888.00 2007-07-04 18:09:27.625 185 12299.35 106.90 55385.62 88888.00 2007-07-04 18:09:27.750 185 12299.33 106.90 55385.68 88888.00 2007-07-04 18:09:27.875 185 12299.35 106.92 55385.68 88888.00 2007-07-04 18:09:28.000 185 12299.35 106.95 55385.60 88888.00 2007-07-04 18:09:28.125 185 12299.33 106.85 55385.62 88888.00 2007-07-04 18:09:28.250 185 12299.27 106.83 55385.65 88888.00 2007-07-04 18:09:28.375 185 12299.33 106.85 55385.65 88888.00 2007-07-04 18:09:28.500 185 12299.35 106.88 55385.65 88888.00 2007-07-04 18:09:28.625 185 12299.38 106.88 55385.65 88888.00 2007-07-04 18:09:28.750 185 12299.35 106.85 55385.68 88888.00 2007-07-04 18:09:28.875 185 12299.30 106.83 55385.65 88888.00 2007-07-04 18:09:29.000 185 12299.30 106.88 55385.68 88888.00 2007-07-04 18:09:29.125 185 12299.38 106.95 55385.70 88888.00 2007-07-04 18:09:29.250 185 12299.40 106.88 55385.70 88888.00 2007-07-04 18:09:29.375 185 12299.42 106.83 55385.70 88888.00 2007-07-04 18:09:29.500 185 12299.50 106.85 55385.70 88888.00 2007-07-04 18:09:29.625 185 12299.55 106.88 55385.68 88888.00 2007-07-04 18:09:29.750 185 12299.50 106.85 55385.68 88888.00 2007-07-04 18:09:29.875 185 12299.50 106.83 55385.68 88888.00 2007-07-04 18:09:30.000 185 12299.55 106.83 55385.68 88888.00 2007-07-04 18:09:30.125 185 12299.50 106.80 55385.65 88888.00 2007-07-04 18:09:30.250 185 12299.45 106.83 55385.70 88888.00 2007-07-04 18:09:30.375 185 12299.48 106.90 55385.72 88888.00 2007-07-04 18:09:30.500 185 12299.45 106.85 55385.70 88888.00 2007-07-04 18:09:30.625 185 12299.45 106.83 55385.70 88888.00 2007-07-04 18:09:30.750 185 12299.50 106.80 55385.72 88888.00 2007-07-04 18:09:30.875 185 12299.52 106.85 55385.72 88888.00 2007-07-04 18:09:31.000 185 12299.50 106.88 55385.75 88888.00 2007-07-04 18:09:31.125 185 12299.40 106.80 55385.75 88888.00 2007-07-04 18:09:31.250 185 12299.33 106.72 55385.72 88888.00 2007-07-04 18:09:31.375 185 12299.42 106.78 55385.72 88888.00 2007-07-04 18:09:31.500 185 12299.48 106.85 55385.72 88888.00 2007-07-04 18:09:31.625 185 12299.42 106.83 55385.72 88888.00 2007-07-04 18:09:31.750 185 12299.42 106.83 55385.72 88888.00 2007-07-04 18:09:31.875 185 12299.38 106.80 55385.72 88888.00 2007-07-04 18:09:32.000 185 12299.40 106.75 55385.70 88888.00 2007-07-04 18:09:32.125 185 12299.42 106.78 55385.72 88888.00 2007-07-04 18:09:32.250 185 12299.38 106.72 55385.72 88888.00 2007-07-04 18:09:32.375 185 12299.38 106.80 55385.72 88888.00 2007-07-04 18:09:32.500 185 12299.45 106.85 55385.72 88888.00 2007-07-04 18:09:32.625 185 12299.50 106.80 55385.75 88888.00 2007-07-04 18:09:32.750 185 12299.40 106.72 55385.70 88888.00 2007-07-04 18:09:32.875 185 12299.38 106.72 55385.72 88888.00 2007-07-04 18:09:33.000 185 12299.45 106.70 55385.75 88888.00 2007-07-04 18:09:33.125 185 12299.50 106.72 55385.75 88888.00 2007-07-04 18:09:33.250 185 12299.40 106.70 55385.75 88888.00 2007-07-04 18:09:33.375 185 12299.42 106.75 55385.75 88888.00 2007-07-04 18:09:33.500 185 12299.50 106.78 55385.78 88888.00 2007-07-04 18:09:33.625 185 12299.55 106.83 55385.80 88888.00 2007-07-04 18:09:33.750 185 12299.50 106.80 55385.78 88888.00 2007-07-04 18:09:33.875 185 12299.45 106.78 55385.78 88888.00 2007-07-04 18:09:34.000 185 12299.42 106.75 55385.78 88888.00 2007-07-04 18:09:34.125 185 12299.42 106.70 55385.80 88888.00 2007-07-04 18:09:34.250 185 12299.38 106.65 55385.78 88888.00 2007-07-04 18:09:34.375 185 12299.38 106.62 55385.75 88888.00 2007-07-04 18:09:34.500 185 12299.45 106.62 55385.78 88888.00 2007-07-04 18:09:34.625 185 12299.42 106.70 55385.75 88888.00 2007-07-04 18:09:34.750 185 12299.38 106.75 55385.80 88888.00 2007-07-04 18:09:34.875 185 12299.35 106.78 55385.82 88888.00 2007-07-04 18:09:35.000 185 12299.38 106.70 55385.82 88888.00 2007-07-04 18:09:35.125 185 12299.38 106.70 55385.85 88888.00 2007-07-04 18:09:35.250 185 12299.35 106.70 55385.85 88888.00 2007-07-04 18:09:35.375 185 12299.40 106.67 55385.82 88888.00 2007-07-04 18:09:35.500 185 12299.38 106.65 55385.80 88888.00 2007-07-04 18:09:35.625 185 12299.38 106.67 55385.80 88888.00 2007-07-04 18:09:35.750 185 12299.48 106.70 55385.85 88888.00 2007-07-04 18:09:35.875 185 12299.55 106.75 55385.85 88888.00 2007-07-04 18:09:36.000 185 12299.48 106.75 55385.85 88888.00 2007-07-04 18:09:36.125 185 12299.45 106.72 55385.85 88888.00 2007-07-04 18:09:36.250 185 12299.40 106.65 55385.82 88888.00 2007-07-04 18:09:36.375 185 12299.40 106.62 55385.82 88888.00 2007-07-04 18:09:36.500 185 12299.35 106.67 55385.80 88888.00 2007-07-04 18:09:36.625 185 12299.40 106.70 55385.88 88888.00 2007-07-04 18:09:36.750 185 12299.45 106.67 55385.82 88888.00 2007-07-04 18:09:36.875 185 12299.42 106.65 55385.82 88888.00 2007-07-04 18:09:37.000 185 12299.35 106.60 55385.85 88888.00 2007-07-04 18:09:37.125 185 12299.25 106.60 55385.85 88888.00 2007-07-04 18:09:37.250 185 12299.27 106.62 55385.93 88888.00 2007-07-04 18:09:37.375 185 12299.40 106.67 55385.90 88888.00 2007-07-04 18:09:37.500 185 12299.33 106.62 55385.88 88888.00 2007-07-04 18:09:37.625 185 12299.27 106.62 55385.90 88888.00 2007-07-04 18:09:37.750 185 12299.35 106.67 55385.90 88888.00 2007-07-04 18:09:37.875 185 12299.33 106.62 55385.88 88888.00 2007-07-04 18:09:38.000 185 12299.33 106.60 55385.82 88888.00 2007-07-04 18:09:38.125 185 12299.35 106.58 55385.85 88888.00 2007-07-04 18:09:38.250 185 12299.38 106.60 55385.85 88888.00 2007-07-04 18:09:38.375 185 12299.40 106.62 55385.88 88888.00 2007-07-04 18:09:38.500 185 12299.38 106.67 55385.88 88888.00 2007-07-04 18:09:38.625 185 12299.33 106.65 55385.88 88888.00 2007-07-04 18:09:38.750 185 12299.33 106.65 55385.90 88888.00 2007-07-04 18:09:38.875 185 12299.42 106.65 55385.88 88888.00 2007-07-04 18:09:39.000 185 12299.45 106.65 55385.82 88888.00 2007-07-04 18:09:39.125 185 12299.35 106.60 55385.85 88888.00 2007-07-04 18:09:39.250 185 12299.30 106.60 55385.88 88888.00 2007-07-04 18:09:39.375 185 12299.38 106.62 55385.90 88888.00 2007-07-04 18:09:39.500 185 12299.38 106.65 55385.88 88888.00 2007-07-04 18:09:39.625 185 12299.35 106.70 55385.90 88888.00 2007-07-04 18:09:39.750 185 12299.35 106.67 55385.93 88888.00 2007-07-04 18:09:39.875 185 12299.33 106.60 55385.93 88888.00 2007-07-04 18:09:40.000 185 12299.35 106.60 55385.90 88888.00 2007-07-04 18:09:40.125 185 12299.33 106.65 55385.90 88888.00 2007-07-04 18:09:40.250 185 12299.35 106.65 55385.93 88888.00 2007-07-04 18:09:40.375 185 12299.35 106.65 55385.93 88888.00 2007-07-04 18:09:40.500 185 12299.38 106.67 55385.93 88888.00 2007-07-04 18:09:40.625 185 12299.35 106.67 55385.93 88888.00 2007-07-04 18:09:40.750 185 12299.35 106.70 55385.93 88888.00 2007-07-04 18:09:40.875 185 12299.30 106.65 55385.93 88888.00 2007-07-04 18:09:41.000 185 12299.23 106.62 55385.93 88888.00 2007-07-04 18:09:41.125 185 12299.30 106.65 55385.95 88888.00 2007-07-04 18:09:41.250 185 12299.33 106.67 55385.97 88888.00 2007-07-04 18:09:41.375 185 12299.30 106.67 55385.97 88888.00 2007-07-04 18:09:41.500 185 12299.35 106.70 55386.00 88888.00 2007-07-04 18:09:41.625 185 12299.30 106.62 55385.97 88888.00 2007-07-04 18:09:41.750 185 12299.25 106.67 55385.97 88888.00 2007-07-04 18:09:41.875 185 12299.25 106.67 55385.97 88888.00 2007-07-04 18:09:42.000 185 12299.23 106.62 55385.95 88888.00 2007-07-04 18:09:42.125 185 12299.23 106.65 55385.97 88888.00 2007-07-04 18:09:42.250 185 12299.23 106.65 55385.95 88888.00 2007-07-04 18:09:42.375 185 12299.27 106.60 55385.93 88888.00 2007-07-04 18:09:42.500 185 12299.25 106.62 55385.95 88888.00 2007-07-04 18:09:42.625 185 12299.25 106.70 55385.97 88888.00 2007-07-04 18:09:42.750 185 12299.23 106.65 55385.95 88888.00 2007-07-04 18:09:42.875 185 12299.27 106.67 55385.97 88888.00 2007-07-04 18:09:43.000 185 12299.40 106.72 55385.97 88888.00 2007-07-04 18:09:43.125 185 12299.38 106.67 55385.97 88888.00 2007-07-04 18:09:43.250 185 12299.30 106.67 55385.97 88888.00 2007-07-04 18:09:43.375 185 12299.30 106.72 55385.97 88888.00 2007-07-04 18:09:43.500 185 12299.27 106.83 55386.00 88888.00 2007-07-04 18:09:43.625 185 12299.25 106.78 55385.97 88888.00 2007-07-04 18:09:43.750 185 12299.27 106.70 55385.95 88888.00 2007-07-04 18:09:43.875 185 12299.27 106.72 55385.95 88888.00 2007-07-04 18:09:44.000 185 12299.25 106.75 55385.95 88888.00 2007-07-04 18:09:44.125 185 12299.27 106.75 55385.95 88888.00 2007-07-04 18:09:44.250 185 12299.25 106.70 55385.95 88888.00 2007-07-04 18:09:44.375 185 12299.30 106.70 55385.93 88888.00 2007-07-04 18:09:44.500 185 12299.33 106.78 55385.93 88888.00 2007-07-04 18:09:44.625 185 12299.38 106.72 55385.93 88888.00 2007-07-04 18:09:44.750 185 12299.38 106.72 55385.95 88888.00 2007-07-04 18:09:44.875 185 12299.35 106.72 55385.97 88888.00 2007-07-04 18:09:45.000 185 12299.38 106.75 55385.97 88888.00 2007-07-04 18:09:45.125 185 12299.40 106.80 55386.00 88888.00 2007-07-04 18:09:45.250 185 12299.42 106.78 55386.03 88888.00 2007-07-04 18:09:45.375 185 12299.42 106.70 55386.03 88888.00 2007-07-04 18:09:45.500 185 12299.35 106.67 55385.97 88888.00 2007-07-04 18:09:45.625 185 12299.30 106.75 55385.97 88888.00 2007-07-04 18:09:45.750 185 12299.38 106.78 55386.00 88888.00 2007-07-04 18:09:45.875 185 12299.45 106.83 55386.00 88888.00 2007-07-04 18:09:46.000 185 12299.52 106.83 55386.00 88888.00 2007-07-04 18:09:46.125 185 12299.45 106.83 55386.00 88888.00 2007-07-04 18:09:46.250 185 12299.35 106.83 55386.00 88888.00 2007-07-04 18:09:46.375 185 12299.38 106.80 55386.00 88888.00 2007-07-04 18:09:46.500 185 12299.33 106.75 55386.00 88888.00 2007-07-04 18:09:46.625 185 12299.30 106.72 55386.00 88888.00 2007-07-04 18:09:46.750 185 12299.35 106.83 55386.03 88888.00 2007-07-04 18:09:46.875 185 12299.45 106.83 55386.03 88888.00 2007-07-04 18:09:47.000 185 12299.45 106.80 55385.97 88888.00 2007-07-04 18:09:47.125 185 12299.45 106.83 55386.00 88888.00 2007-07-04 18:09:47.250 185 12299.45 106.78 55386.05 88888.00 2007-07-04 18:09:47.375 185 12299.50 106.80 55386.03 88888.00 2007-07-04 18:09:47.500 185 12299.48 106.80 55386.03 88888.00 2007-07-04 18:09:47.625 185 12299.42 106.80 55386.03 88888.00 2007-07-04 18:09:47.750 185 12299.42 106.85 55386.03 88888.00 2007-07-04 18:09:47.875 185 12299.40 106.85 55386.00 88888.00 2007-07-04 18:09:48.000 185 12299.42 106.83 55385.97 88888.00 2007-07-04 18:09:48.125 185 12299.38 106.78 55385.97 88888.00 2007-07-04 18:09:48.250 185 12299.42 106.80 55386.03 88888.00 2007-07-04 18:09:48.375 185 12299.55 106.80 55386.03 88888.00 2007-07-04 18:09:48.500 185 12299.52 106.83 55386.00 88888.00 2007-07-04 18:09:48.625 185 12299.45 106.83 55386.00 88888.00 2007-07-04 18:09:48.750 185 12299.40 106.83 55385.97 88888.00 2007-07-04 18:09:48.875 185 12299.40 106.83 55385.97 88888.00 2007-07-04 18:09:49.000 185 12299.45 106.85 55386.00 88888.00 2007-07-04 18:09:49.125 185 12299.48 106.83 55386.03 88888.00 2007-07-04 18:09:49.250 185 12299.48 106.88 55386.00 88888.00 2007-07-04 18:09:49.375 185 12299.55 106.85 55386.00 88888.00 2007-07-04 18:09:49.500 185 12299.58 106.78 55386.00 88888.00 2007-07-04 18:09:49.625 185 12299.60 106.72 55385.97 88888.00 2007-07-04 18:09:49.750 185 12299.58 106.75 55386.00 88888.00 2007-07-04 18:09:49.875 185 12299.58 106.78 55386.00 88888.00 2007-07-04 18:09:50.000 185 12299.62 106.83 55386.03 88888.00 2007-07-04 18:09:50.125 185 12299.67 106.85 55386.00 88888.00 2007-07-04 18:09:50.250 185 12299.65 106.88 55385.97 88888.00 2007-07-04 18:09:50.375 185 12299.75 106.90 55386.00 88888.00 2007-07-04 18:09:50.500 185 12299.75 106.88 55386.03 88888.00 2007-07-04 18:09:50.625 185 12299.80 106.85 55386.05 88888.00 2007-07-04 18:09:50.750 185 12299.77 106.80 55386.03 88888.00 2007-07-04 18:09:50.875 185 12299.80 106.80 55386.03 88888.00 2007-07-04 18:09:51.000 185 12299.83 106.80 55386.00 88888.00 2007-07-04 18:09:51.125 185 12299.77 106.78 55386.03 88888.00 2007-07-04 18:09:51.250 185 12299.73 106.75 55386.03 88888.00 2007-07-04 18:09:51.375 185 12299.73 106.78 55386.03 88888.00 2007-07-04 18:09:51.500 185 12299.73 106.80 55386.03 88888.00 2007-07-04 18:09:51.625 185 12299.73 106.80 55386.03 88888.00 2007-07-04 18:09:51.750 185 12299.73 106.78 55386.03 88888.00 2007-07-04 18:09:51.875 185 12299.73 106.80 55386.05 88888.00 2007-07-04 18:09:52.000 185 12299.80 106.75 55386.05 88888.00 2007-07-04 18:09:52.125 185 12299.80 106.70 55386.03 88888.00 2007-07-04 18:09:52.250 185 12299.83 106.70 55386.03 88888.00 2007-07-04 18:09:52.375 185 12299.88 106.72 55386.03 88888.00 2007-07-04 18:09:52.500 185 12299.75 106.72 55386.03 88888.00 2007-07-04 18:09:52.625 185 12299.73 106.70 55386.03 88888.00 2007-07-04 18:09:52.750 185 12299.75 106.70 55386.07 88888.00 2007-07-04 18:09:52.875 185 12299.75 106.78 55386.07 88888.00 2007-07-04 18:09:53.000 185 12299.73 106.75 55386.05 88888.00 2007-07-04 18:09:53.125 185 12299.75 106.72 55386.05 88888.00 2007-07-04 18:09:53.250 185 12299.73 106.62 55386.00 88888.00 2007-07-04 18:09:53.375 185 12299.83 106.62 55386.00 88888.00 2007-07-04 18:09:53.500 185 12299.88 106.67 55386.00 88888.00 2007-07-04 18:09:53.625 185 12299.85 106.65 55386.00 88888.00 2007-07-04 18:09:53.750 185 12299.85 106.60 55385.97 88888.00 2007-07-04 18:09:53.875 185 12299.83 106.60 55386.00 88888.00 2007-07-04 18:09:54.000 185 12299.85 106.60 55386.00 88888.00 2007-07-04 18:09:54.125 185 12299.88 106.60 55386.03 88888.00 2007-07-04 18:09:54.250 185 12299.88 106.60 55386.03 88888.00 2007-07-04 18:09:54.375 185 12299.88 106.55 55386.00 88888.00 2007-07-04 18:09:54.500 185 12299.77 106.53 55386.03 88888.00 2007-07-04 18:09:54.625 185 12299.73 106.53 55386.03 88888.00 2007-07-04 18:09:54.750 185 12299.77 106.45 55386.00 88888.00 2007-07-04 18:09:54.875 185 12299.83 106.42 55386.05 88888.00 2007-07-04 18:09:55.000 185 12299.88 106.45 55386.05 88888.00 2007-07-04 18:09:55.125 185 12299.90 106.47 55386.10 88888.00 2007-07-04 18:09:55.250 185 12299.95 106.45 55386.07 88888.00 2007-07-04 18:09:55.375 185 12299.95 106.45 55386.05 88888.00 2007-07-04 18:09:55.500 185 12299.92 106.42 55386.07 88888.00 2007-07-04 18:09:55.625 185 12299.88 106.40 55386.07 88888.00 2007-07-04 18:09:55.750 185 12299.88 106.42 55386.07 88888.00 2007-07-04 18:09:55.875 185 12299.92 106.42 55386.07 88888.00 2007-07-04 18:09:56.000 185 12299.95 106.40 55386.03 88888.00 2007-07-04 18:09:56.125 185 12299.95 106.38 55386.05 88888.00 2007-07-04 18:09:56.250 185 12299.88 106.35 55386.05 88888.00 2007-07-04 18:09:56.375 185 12299.85 106.35 55386.05 88888.00 2007-07-04 18:09:56.500 185 12299.83 106.28 55386.05 88888.00 2007-07-04 18:09:56.625 185 12299.85 106.28 55386.05 88888.00 2007-07-04 18:09:56.750 185 12299.83 106.30 55386.07 88888.00 2007-07-04 18:09:56.875 185 12299.80 106.30 55386.07 88888.00 2007-07-04 18:09:57.000 185 12299.80 106.25 55386.05 88888.00 2007-07-04 18:09:57.125 185 12299.85 106.25 55386.10 88888.00 2007-07-04 18:09:57.250 185 12299.80 106.17 55386.07 88888.00 2007-07-04 18:09:57.375 185 12299.75 106.15 55386.07 88888.00 2007-07-04 18:09:57.500 185 12299.77 106.22 55386.12 88888.00 2007-07-04 18:09:57.625 185 12299.85 106.22 55386.15 88888.00 2007-07-04 18:09:57.750 185 12299.83 106.17 55386.15 88888.00 2007-07-04 18:09:57.875 185 12299.88 106.15 55386.18 88888.00 2007-07-04 18:09:58.000 185 12299.88 106.12 55386.12 88888.00 2007-07-04 18:09:58.125 185 12299.88 106.12 55386.12 88888.00 2007-07-04 18:09:58.250 185 12299.75 106.05 55386.15 88888.00 2007-07-04 18:09:58.375 185 12299.77 106.05 55386.12 88888.00 2007-07-04 18:09:58.500 185 12299.80 106.05 55386.10 88888.00 2007-07-04 18:09:58.625 185 12299.75 106.08 55386.15 88888.00 2007-07-04 18:09:58.750 185 12299.73 106.05 55386.12 88888.00 2007-07-04 18:09:58.875 185 12299.77 106.03 55386.15 88888.00 2007-07-04 18:09:59.000 185 12299.83 106.00 55386.12 88888.00 2007-07-04 18:09:59.125 185 12299.83 106.00 55386.15 88888.00 2007-07-04 18:09:59.250 185 12299.73 105.90 55386.15 88888.00 2007-07-04 18:09:59.375 185 12299.70 105.90 55386.12 88888.00 2007-07-04 18:09:59.500 185 12299.70 105.90 55386.15 88888.00 2007-07-04 18:09:59.625 185 12299.65 105.90 55386.18 88888.00 2007-07-04 18:09:59.750 185 12299.60 105.88 55386.18 88888.00 2007-07-04 18:09:59.875 185 12299.65 105.90 55386.20 88888.00 2007-07-04 18:10:00.000 185 12299.65 105.88 55386.22 88888.00 2007-07-04 18:10:00.125 185 12299.67 105.88 55386.22 88888.00 2007-07-04 18:10:00.250 185 12299.65 105.85 55386.25 88888.00 2007-07-04 18:10:00.375 185 12299.67 105.88 55386.22 88888.00 2007-07-04 18:10:00.500 185 12299.65 105.80 55386.22 88888.00 2007-07-04 18:10:00.625 185 12299.52 105.78 55386.22 88888.00 2007-07-04 18:10:00.750 185 12299.58 105.80 55386.25 88888.00 2007-07-04 18:10:00.875 185 12299.58 105.80 55386.22 88888.00 2007-07-04 18:10:01.000 185 12299.52 105.80 55386.22 88888.00 2007-07-04 18:10:01.125 185 12299.45 105.75 55386.22 88888.00 2007-07-04 18:10:01.250 185 12299.42 105.70 55386.25 88888.00 2007-07-04 18:10:01.375 185 12299.40 105.70 55386.25 88888.00 2007-07-04 18:10:01.500 185 12299.38 105.70 55386.25 88888.00 2007-07-04 18:10:01.625 185 12299.40 105.72 55386.28 88888.00 2007-07-04 18:10:01.750 185 12299.38 105.72 55386.28 88888.00 2007-07-04 18:10:01.875 185 12299.33 105.67 55386.28 88888.00 2007-07-04 18:10:02.000 185 12299.38 105.70 55386.32 88888.00 2007-07-04 18:10:02.125 185 12299.45 105.72 55386.30 88888.00 2007-07-04 18:10:02.250 185 12299.42 105.70 55386.28 88888.00 2007-07-04 18:10:02.375 185 12299.48 105.67 55386.28 88888.00 2007-07-04 18:10:02.500 185 12299.38 105.70 55386.32 88888.00 2007-07-04 18:10:02.625 185 12299.33 105.72 55386.32 88888.00 2007-07-04 18:10:02.750 185 12299.33 105.75 55386.32 88888.00 2007-07-04 18:10:02.875 185 12299.30 105.67 55386.30 88888.00 2007-07-04 18:10:03.000 185 12299.35 105.62 55386.30 88888.00 2007-07-04 18:10:03.125 185 12299.38 105.60 55386.35 88888.00 2007-07-04 18:10:03.250 185 12299.27 105.60 55386.38 88888.00 2007-07-04 18:10:03.375 185 12299.30 105.62 55386.35 88888.00 2007-07-04 18:10:03.500 185 12299.40 105.70 55386.32 88888.00 2007-07-04 18:10:03.625 185 12299.45 105.70 55386.35 88888.00 2007-07-04 18:10:03.750 185 12299.42 105.67 55386.35 88888.00 2007-07-04 18:10:03.875 185 12299.40 105.60 55386.35 88888.00 2007-07-04 18:10:04.000 185 12299.33 105.60 55386.35 88888.00 2007-07-04 18:10:04.125 185 12299.35 105.62 55386.38 88888.00 2007-07-04 18:10:04.250 185 12299.33 105.62 55386.38 88888.00 2007-07-04 18:10:04.375 185 12299.33 105.60 55386.38 88888.00 2007-07-04 18:10:04.500 185 12299.23 105.60 55386.38 88888.00 2007-07-04 18:10:04.625 185 12299.17 105.62 55386.35 88888.00 2007-07-04 18:10:04.750 185 12299.17 105.67 55386.35 88888.00 2007-07-04 18:10:04.875 185 12299.17 105.62 55386.38 88888.00 2007-07-04 18:10:05.000 185 12299.15 105.60 55386.35 88888.00 2007-07-04 18:10:05.125 185 12299.12 105.62 55386.38 88888.00 2007-07-04 18:10:05.250 185 12299.17 105.60 55386.40 88888.00 2007-07-04 18:10:05.375 185 12299.17 105.62 55386.40 88888.00 2007-07-04 18:10:05.500 185 12299.20 105.60 55386.40 88888.00 2007-07-04 18:10:05.625 185 12299.27 105.65 55386.38 88888.00 2007-07-04 18:10:05.750 185 12299.33 105.70 55386.40 88888.00 2007-07-04 18:10:05.875 185 12299.27 105.65 55386.40 88888.00 2007-07-04 18:10:06.000 185 12299.27 105.65 55386.40 88888.00 2007-07-04 18:10:06.125 185 12299.20 105.67 55386.40 88888.00 2007-07-04 18:10:06.250 185 12299.12 105.67 55386.43 88888.00 2007-07-04 18:10:06.375 185 12299.25 105.70 55386.43 88888.00 2007-07-04 18:10:06.500 185 12299.27 105.72 55386.40 88888.00 2007-07-04 18:10:06.625 185 12299.25 105.67 55386.40 88888.00 2007-07-04 18:10:06.750 185 12299.20 105.67 55386.40 88888.00 2007-07-04 18:10:06.875 185 12299.15 105.70 55386.40 88888.00 2007-07-04 18:10:07.000 185 12299.08 105.70 55386.40 88888.00 2007-07-04 18:10:07.125 185 12299.08 105.72 55386.43 88888.00 2007-07-04 18:10:07.250 185 12299.05 105.72 55386.43 88888.00 2007-07-04 18:10:07.375 185 12299.08 105.72 55386.43 88888.00 2007-07-04 18:10:07.500 185 12299.05 105.72 55386.40 88888.00 2007-07-04 18:10:07.625 185 12299.08 105.72 55386.40 88888.00 2007-07-04 18:10:07.750 185 12299.17 105.80 55386.40 88888.00 2007-07-04 18:10:07.875 185 12299.23 105.83 55386.43 88888.00 2007-07-04 18:10:08.000 185 12299.15 105.80 55386.40 88888.00 2007-07-04 18:10:08.125 185 12299.08 105.72 55386.43 88888.00 2007-07-04 18:10:08.250 185 12299.05 105.75 55386.45 88888.00 2007-07-04 18:10:08.375 185 12299.12 105.80 55386.43 88888.00 2007-07-04 18:10:08.500 185 12299.20 105.80 55386.43 88888.00 2007-07-04 18:10:08.625 185 12299.27 105.80 55386.40 88888.00 2007-07-04 18:10:08.750 185 12299.25 105.80 55386.43 88888.00 2007-07-04 18:10:08.875 185 12299.20 105.80 55386.40 88888.00 2007-07-04 18:10:09.000 185 12299.15 105.80 55386.45 88888.00 2007-07-04 18:10:09.125 185 12299.17 105.83 55386.45 88888.00 2007-07-04 18:10:09.250 185 12299.12 105.83 55386.45 88888.00 2007-07-04 18:10:09.375 185 12299.15 105.85 55386.43 88888.00 2007-07-04 18:10:09.500 185 12299.17 105.85 55386.43 88888.00 2007-07-04 18:10:09.625 185 12299.20 105.88 55386.43 88888.00 2007-07-04 18:10:09.750 185 12299.23 105.92 55386.43 88888.00 2007-07-04 18:10:09.875 185 12299.25 105.92 55386.43 88888.00 2007-07-04 18:10:10.000 185 12299.15 105.83 55386.40 88888.00 2007-07-04 18:10:10.125 185 12299.10 105.85 55386.40 88888.00 2007-07-04 18:10:10.250 185 12299.10 105.83 55386.43 88888.00 2007-07-04 18:10:10.375 185 12299.17 105.85 55386.43 88888.00 2007-07-04 18:10:10.500 185 12299.17 105.92 55386.45 88888.00 2007-07-04 18:10:10.625 185 12299.23 105.92 55386.43 88888.00 2007-07-04 18:10:10.750 185 12299.20 105.92 55386.43 88888.00 2007-07-04 18:10:10.875 185 12299.12 105.97 55386.43 88888.00 2007-07-04 18:10:11.000 185 12299.12 105.97 55386.40 88888.00 2007-07-04 18:10:11.125 185 12299.25 106.00 55386.43 88888.00 2007-07-04 18:10:11.250 185 12299.27 106.03 55386.45 88888.00 2007-07-04 18:10:11.375 185 12299.30 106.00 55386.43 88888.00 2007-07-04 18:10:11.500 185 12299.35 106.03 55386.43 88888.00 2007-07-04 18:10:11.625 185 12299.35 106.00 55386.45 88888.00 2007-07-04 18:10:11.750 185 12299.38 106.05 55386.43 88888.00 2007-07-04 18:10:11.875 185 12299.35 106.03 55386.40 88888.00 2007-07-04 18:10:12.000 185 12299.30 105.95 55386.40 88888.00 2007-07-04 18:10:12.125 185 12299.33 105.97 55386.43 88888.00 2007-07-04 18:10:12.250 185 12299.33 105.95 55386.40 88888.00 2007-07-04 18:10:12.375 185 12299.30 105.95 55386.40 88888.00 2007-07-04 18:10:12.500 185 12299.30 105.95 55386.40 88888.00 2007-07-04 18:10:12.625 185 12299.35 106.03 55386.43 88888.00 2007-07-04 18:10:12.750 185 12299.40 106.08 55386.45 88888.00 2007-07-04 18:10:12.875 185 12299.33 106.08 55386.45 88888.00 2007-07-04 18:10:13.000 185 12299.30 106.03 55386.43 88888.00 2007-07-04 18:10:13.125 185 12299.30 106.03 55386.43 88888.00 2007-07-04 18:10:13.250 185 12299.38 106.12 55386.43 88888.00 2007-07-04 18:10:13.375 185 12299.42 106.10 55386.38 88888.00 2007-07-04 18:10:13.500 185 12299.45 106.08 55386.38 88888.00 2007-07-04 18:10:13.625 185 12299.50 106.12 55386.40 88888.00 2007-07-04 18:10:13.750 185 12299.52 106.15 55386.40 88888.00 2007-07-04 18:10:13.875 185 12299.55 106.12 55386.40 88888.00 2007-07-04 18:10:14.000 185 12299.58 106.05 55386.35 88888.00 2007-07-04 18:10:14.125 185 12299.60 106.00 55386.35 88888.00 2007-07-04 18:10:14.250 185 12299.58 106.05 55386.40 88888.00 2007-07-04 18:10:14.375 185 12299.55 106.12 55386.38 88888.00 2007-07-04 18:10:14.500 185 12299.58 106.15 55386.38 88888.00 2007-07-04 18:10:14.625 185 12299.62 106.15 55386.40 88888.00 2007-07-04 18:10:14.750 185 12299.65 106.10 55386.38 88888.00 2007-07-04 18:10:14.875 185 12299.65 106.12 55386.40 88888.00 2007-07-04 18:10:15.000 185 12299.70 106.20 55386.40 88888.00 2007-07-04 18:10:15.125 185 12299.73 106.20 55386.40 88888.00 2007-07-04 18:10:15.250 185 12299.73 106.12 55386.40 88888.00 2007-07-04 18:10:15.375 185 12299.73 106.12 55386.38 88888.00 2007-07-04 18:10:15.500 185 12299.77 106.12 55386.40 88888.00 2007-07-04 18:10:15.625 185 12299.77 106.12 55386.40 88888.00 2007-07-04 18:10:15.750 185 12299.73 106.10 55386.40 88888.00 2007-07-04 18:10:15.875 185 12299.75 106.12 55386.35 88888.00 2007-07-04 18:10:16.000 185 12299.77 106.10 55386.38 88888.00 2007-07-04 18:10:16.125 185 12299.83 106.12 55386.38 88888.00 2007-07-04 18:10:16.250 185 12299.80 106.12 55386.35 88888.00 2007-07-04 18:10:16.375 185 12299.88 106.15 55386.35 88888.00 2007-07-04 18:10:16.500 185 12299.85 106.15 55386.35 88888.00 2007-07-04 18:10:16.625 185 12299.88 106.12 55386.35 88888.00 2007-07-04 18:10:16.750 185 12299.90 106.12 55386.35 88888.00 2007-07-04 18:10:16.875 185 12299.92 106.17 55386.35 88888.00 2007-07-04 18:10:17.000 185 12299.98 106.20 55386.35 88888.00 2007-07-04 18:10:17.125 185 12300.00 106.22 55386.35 88888.00 2007-07-04 18:10:17.250 185 12299.98 106.20 55386.40 88888.00 2007-07-04 18:10:17.375 185 12300.02 106.25 55386.38 88888.00 2007-07-04 18:10:17.500 185 12300.08 106.20 55386.35 88888.00 2007-07-04 18:10:17.625 185 12300.12 106.17 55386.32 88888.00 2007-07-04 18:10:17.750 185 12300.12 106.15 55386.35 88888.00 2007-07-04 18:10:17.875 185 12300.15 106.17 55386.32 88888.00 2007-07-04 18:10:18.000 185 12300.25 106.25 55386.32 88888.00 2007-07-04 18:10:18.125 185 12300.25 106.20 55386.30 88888.00 2007-07-04 18:10:18.250 185 12300.23 106.20 55386.30 88888.00 2007-07-04 18:10:18.375 185 12300.20 106.20 55386.30 88888.00 2007-07-04 18:10:18.500 185 12300.17 106.20 55386.32 88888.00 2007-07-04 18:10:18.625 185 12300.27 106.22 55386.32 88888.00 2007-07-04 18:10:18.750 185 12300.27 106.20 55386.30 88888.00 2007-07-04 18:10:18.875 185 12300.17 106.17 55386.30 88888.00 2007-07-04 18:10:19.000 185 12300.23 106.17 55386.28 88888.00 2007-07-04 18:10:19.125 185 12300.30 106.25 55386.28 88888.00 2007-07-04 18:10:19.250 185 12300.27 106.30 55386.32 88888.00 2007-07-04 18:10:19.375 185 12300.27 106.25 55386.30 88888.00 2007-07-04 18:10:19.500 185 12300.30 106.22 55386.32 88888.00 2007-07-04 18:10:19.625 185 12300.42 106.28 55386.32 88888.00 2007-07-04 18:10:19.750 185 12300.42 106.28 55386.30 88888.00 2007-07-04 18:10:19.875 185 12300.42 106.25 55386.30 88888.00 2007-07-04 18:10:20.000 185 12300.42 106.28 55386.32 88888.00 2007-07-04 18:10:20.125 185 12300.50 106.30 55386.35 88888.00 2007-07-04 18:10:20.250 185 12300.45 106.28 55386.30 88888.00 2007-07-04 18:10:20.375 185 12300.40 106.25 55386.28 88888.00 2007-07-04 18:10:20.500 185 12300.42 106.28 55386.28 88888.00 2007-07-04 18:10:20.625 185 12300.50 106.25 55386.28 88888.00 2007-07-04 18:10:20.750 185 12300.62 106.28 55386.28 88888.00 2007-07-04 18:10:20.875 185 12300.60 106.25 55386.22 88888.00 2007-07-04 18:10:21.000 185 12300.60 106.22 55386.22 88888.00 2007-07-04 18:10:21.125 185 12300.58 106.20 55386.25 88888.00 2007-07-04 18:10:21.250 185 12300.52 106.20 55386.25 88888.00 2007-07-04 18:10:21.375 185 12300.62 106.25 55386.28 88888.00 2007-07-04 18:10:21.500 185 12300.70 106.22 55386.25 88888.00 2007-07-04 18:10:21.625 185 12300.77 106.30 55386.30 88888.00 2007-07-04 18:10:21.750 185 12300.77 106.30 55386.28 88888.00 2007-07-04 18:10:21.875 185 12300.80 106.33 55386.28 88888.00 2007-07-04 18:10:22.000 185 12300.80 106.33 55386.25 88888.00 2007-07-04 18:10:22.125 185 12300.80 106.33 55386.25 88888.00 2007-07-04 18:10:22.250 185 12300.73 106.30 55386.28 88888.00 2007-07-04 18:10:22.375 185 12300.73 106.28 55386.25 88888.00 2007-07-04 18:10:22.500 185 12300.75 106.28 55386.25 88888.00 2007-07-04 18:10:22.625 185 12300.85 106.35 55386.25 88888.00 2007-07-04 18:10:22.750 185 12300.88 106.28 55386.25 88888.00 2007-07-04 18:10:22.875 185 12300.80 106.20 55386.22 88888.00 2007-07-04 18:10:23.000 185 12300.77 106.22 55386.18 88888.00 2007-07-04 18:10:23.125 185 12300.83 106.25 55386.20 88888.00 2007-07-04 18:10:23.250 185 12300.83 106.25 55386.22 88888.00 2007-07-04 18:10:23.375 185 12300.83 106.25 55386.20 88888.00 2007-07-04 18:10:23.500 185 12300.83 106.25 55386.18 88888.00 2007-07-04 18:10:23.625 185 12300.95 106.28 55386.20 88888.00 2007-07-04 18:10:23.750 185 12301.02 106.30 55386.20 88888.00 2007-07-04 18:10:23.875 185 12301.00 106.28 55386.15 88888.00 2007-07-04 18:10:24.000 185 12300.95 106.25 55386.10 88888.00 2007-07-04 18:10:24.125 185 12300.98 106.22 55386.12 88888.00 2007-07-04 18:10:24.250 185 12300.90 106.22 55386.15 88888.00 2007-07-04 18:10:24.375 185 12300.85 106.20 55386.12 88888.00 2007-07-04 18:10:24.500 185 12300.88 106.20 55386.12 88888.00 2007-07-04 18:10:24.625 185 12300.98 106.25 55386.15 88888.00 2007-07-04 18:10:24.750 185 12300.98 106.22 55386.18 88888.00 2007-07-04 18:10:24.875 185 12300.98 106.22 55386.18 88888.00 2007-07-04 18:10:25.000 185 12301.02 106.20 55386.15 88888.00 2007-07-04 18:10:25.125 185 12301.05 106.15 55386.18 88888.00 2007-07-04 18:10:25.250 185 12300.98 106.15 55386.18 88888.00 2007-07-04 18:10:25.375 185 12301.02 106.20 55386.15 88888.00 2007-07-04 18:10:25.500 185 12301.05 106.22 55386.15 88888.00 2007-07-04 18:10:25.625 185 12301.08 106.28 55386.20 88888.00 2007-07-04 18:10:25.750 185 12301.08 106.25 55386.18 88888.00 2007-07-04 18:10:25.875 185 12301.10 106.28 55386.18 88888.00 2007-07-04 18:10:26.000 185 12301.08 106.28 55386.18 88888.00 2007-07-04 18:10:26.125 185 12301.15 106.25 55386.18 88888.00 2007-07-04 18:10:26.250 185 12301.20 106.28 55386.25 88888.00 2007-07-04 18:10:26.375 185 12301.12 106.20 55386.20 88888.00 2007-07-04 18:10:26.500 185 12301.08 106.15 55386.20 88888.00 2007-07-04 18:10:26.625 185 12301.12 106.15 55386.20 88888.00 2007-07-04 18:10:26.750 185 12301.12 106.17 55386.18 88888.00 2007-07-04 18:10:26.875 185 12301.15 106.20 55386.15 88888.00 2007-07-04 18:10:27.000 185 12301.17 106.12 55386.10 88888.00 2007-07-04 18:10:27.125 185 12301.10 106.10 55386.10 88888.00 2007-07-04 18:10:27.250 185 12301.05 106.15 55386.15 88888.00 2007-07-04 18:10:27.375 185 12301.10 106.20 55386.15 88888.00 2007-07-04 18:10:27.500 185 12301.12 106.17 55386.15 88888.00 2007-07-04 18:10:27.625 185 12301.08 106.10 55386.18 88888.00 2007-07-04 18:10:27.750 185 12301.10 106.17 55386.18 88888.00 2007-07-04 18:10:27.875 185 12301.20 106.20 55386.18 88888.00 2007-07-04 18:10:28.000 185 12301.25 106.15 55386.12 88888.00 2007-07-04 18:10:28.125 185 12301.20 106.15 55386.15 88888.00 2007-07-04 18:10:28.250 185 12301.20 106.08 55386.18 88888.00 2007-07-04 18:10:28.375 185 12301.17 106.08 55386.18 88888.00 2007-07-04 18:10:28.500 185 12301.20 106.05 55386.15 88888.00 2007-07-04 18:10:28.625 185 12301.23 106.05 55386.12 88888.00 2007-07-04 18:10:28.750 185 12301.17 106.03 55386.15 88888.00 2007-07-04 18:10:28.875 185 12301.12 106.08 55386.15 88888.00 2007-07-04 18:10:29.000 185 12301.12 106.12 55386.20 88888.00 2007-07-04 18:10:29.125 185 12301.15 106.10 55386.20 88888.00 2007-07-04 18:10:29.250 185 12301.15 106.05 55386.20 88888.00 2007-07-04 18:10:29.375 185 12301.23 106.03 55386.22 88888.00 2007-07-04 18:10:29.500 185 12301.12 106.05 55386.22 88888.00 2007-07-04 18:10:29.625 185 12301.00 106.03 55386.20 88888.00 2007-07-04 18:10:29.750 185 12301.10 106.00 55386.20 88888.00 2007-07-04 18:10:29.875 185 12301.15 106.08 55386.20 88888.00 2007-07-04 18:10:30.000 185 12301.10 106.00 55386.18 88888.00 2007-07-04 18:10:30.125 185 12301.05 106.00 55386.18 88888.00 2007-07-04 18:10:30.250 185 12301.12 106.00 55386.22 88888.00 2007-07-04 18:10:30.375 185 12301.20 106.03 55386.25 88888.00 2007-07-04 18:10:30.500 185 12301.15 105.97 55386.22 88888.00 2007-07-04 18:10:30.625 185 12301.12 105.97 55386.22 88888.00 2007-07-04 18:10:30.750 185 12301.10 105.90 55386.22 88888.00 2007-07-04 18:10:30.875 185 12301.05 105.90 55386.22 88888.00 2007-07-04 18:10:31.000 185 12301.05 105.97 55386.25 88888.00 2007-07-04 18:10:31.125 185 12301.05 105.95 55386.30 88888.00 2007-07-04 18:10:31.250 185 12301.05 105.90 55386.25 88888.00 2007-07-04 18:10:31.375 185 12301.05 105.90 55386.22 88888.00 2007-07-04 18:10:31.500 185 12301.02 105.88 55386.25 88888.00 2007-07-04 18:10:31.625 185 12301.05 105.85 55386.25 88888.00 2007-07-04 18:10:31.750 185 12301.05 105.88 55386.25 88888.00 2007-07-04 18:10:31.875 185 12301.08 105.90 55386.30 88888.00 2007-07-04 18:10:32.000 185 12301.08 105.83 55386.30 88888.00 2007-07-04 18:10:32.125 185 12301.08 105.83 55386.28 88888.00 2007-07-04 18:10:32.250 185 12301.02 105.80 55386.28 88888.00 2007-07-04 18:10:32.375 185 12300.98 105.83 55386.30 88888.00 2007-07-04 18:10:32.500 185 12300.88 105.83 55386.30 88888.00 2007-07-04 18:10:32.625 185 12300.98 105.85 55386.35 88888.00 2007-07-04 18:10:32.750 185 12301.00 105.83 55386.35 88888.00 2007-07-04 18:10:32.875 185 12300.95 105.80 55386.32 88888.00 2007-07-04 18:10:33.000 185 12300.88 105.75 55386.30 88888.00 2007-07-04 18:10:33.125 185 12300.85 105.78 55386.32 88888.00 2007-07-04 18:10:33.250 185 12300.83 105.75 55386.32 88888.00 2007-07-04 18:10:33.375 185 12300.85 105.75 55386.32 88888.00 2007-07-04 18:10:33.500 185 12300.90 105.78 55386.30 88888.00 2007-07-04 18:10:33.625 185 12300.92 105.72 55386.30 88888.00 2007-07-04 18:10:33.750 185 12300.88 105.70 55386.32 88888.00 2007-07-04 18:10:33.875 185 12300.77 105.70 55386.32 88888.00 2007-07-04 18:10:34.000 185 12300.73 105.72 55386.32 88888.00 2007-07-04 18:10:34.125 185 12300.67 105.70 55386.32 88888.00 2007-07-04 18:10:34.250 185 12300.73 105.67 55386.38 88888.00 2007-07-04 18:10:34.375 185 12300.67 105.65 55386.38 88888.00 2007-07-04 18:10:34.500 185 12300.60 105.67 55386.43 88888.00 2007-07-04 18:10:34.625 185 12300.62 105.67 55386.40 88888.00 2007-07-04 18:10:34.750 185 12300.60 105.67 55386.40 88888.00 2007-07-04 18:10:34.875 185 12300.52 105.65 55386.40 88888.00 2007-07-04 18:10:35.000 185 12300.50 105.65 55386.38 88888.00 2007-07-04 18:10:35.125 185 12300.48 105.70 55386.43 88888.00 2007-07-04 18:10:35.250 185 12300.50 105.70 55386.43 88888.00 2007-07-04 18:10:35.375 185 12300.52 105.65 55386.43 88888.00 2007-07-04 18:10:35.500 185 12300.48 105.60 55386.43 88888.00 2007-07-04 18:10:35.625 185 12300.42 105.60 55386.45 88888.00 2007-07-04 18:10:35.750 185 12300.40 105.65 55386.50 88888.00 2007-07-04 18:10:35.875 185 12300.38 105.62 55386.47 88888.00 2007-07-04 18:10:36.000 185 12300.30 105.58 55386.45 88888.00 2007-07-04 18:10:36.125 185 12300.38 105.58 55386.47 88888.00 2007-07-04 18:10:36.250 185 12300.38 105.58 55386.50 88888.00 2007-07-04 18:10:36.375 185 12300.42 105.60 55386.53 88888.00 2007-07-04 18:10:36.500 185 12300.40 105.60 55386.53 88888.00 2007-07-04 18:10:36.625 185 12300.35 105.60 55386.50 88888.00 2007-07-04 18:10:36.750 185 12300.33 105.55 55386.50 88888.00 2007-07-04 18:10:36.875 185 12300.35 105.58 55386.53 88888.00 2007-07-04 18:10:37.000 185 12300.33 105.60 55386.53 88888.00 2007-07-04 18:10:37.125 185 12300.27 105.60 55386.55 88888.00 2007-07-04 18:10:37.250 185 12300.25 105.53 55386.53 88888.00 2007-07-04 18:10:37.375 185 12300.20 105.55 55386.53 88888.00 2007-07-04 18:10:37.500 185 12300.20 105.62 55386.55 88888.00 2007-07-04 18:10:37.625 185 12300.15 105.60 55386.53 88888.00 2007-07-04 18:10:37.750 185 12300.10 105.55 55386.53 88888.00 2007-07-04 18:10:37.875 185 12300.17 105.60 55386.55 88888.00 2007-07-04 18:10:38.000 185 12300.20 105.58 55386.55 88888.00 2007-07-04 18:10:38.125 185 12300.08 105.58 55386.55 88888.00 2007-07-04 18:10:38.250 185 12299.95 105.50 55386.53 88888.00 2007-07-04 18:10:38.375 185 12299.92 105.45 55386.53 88888.00 2007-07-04 18:10:38.500 185 12299.90 105.45 55386.57 88888.00 2007-07-04 18:10:38.625 185 12299.90 105.45 55386.60 88888.00 2007-07-04 18:10:38.750 185 12299.92 105.50 55386.62 88888.00 2007-07-04 18:10:38.875 185 12299.95 105.50 55386.57 88888.00 2007-07-04 18:10:39.000 185 12299.92 105.45 55386.57 88888.00 2007-07-04 18:10:39.125 185 12299.83 105.42 55386.60 88888.00 2007-07-04 18:10:39.250 185 12299.88 105.45 55386.62 88888.00 2007-07-04 18:10:39.375 185 12299.92 105.45 55386.62 88888.00 2007-07-04 18:10:39.500 185 12299.88 105.45 55386.68 88888.00 2007-07-04 18:10:39.625 185 12299.83 105.45 55386.68 88888.00 2007-07-04 18:10:39.750 185 12299.85 105.45 55386.70 88888.00 2007-07-04 18:10:39.875 185 12299.80 105.40 55386.70 88888.00 2007-07-04 18:10:40.000 185 12299.73 105.35 55386.68 88888.00 2007-07-04 18:10:40.125 185 12299.75 105.38 55386.70 88888.00 2007-07-04 18:10:40.250 185 12299.75 105.40 55386.72 88888.00 2007-07-04 18:10:40.375 185 12299.67 105.40 55386.70 88888.00 2007-07-04 18:10:40.500 185 12299.62 105.40 55386.72 88888.00 2007-07-04 18:10:40.625 185 12299.67 105.40 55386.72 88888.00 2007-07-04 18:10:40.750 185 12299.62 105.40 55386.72 88888.00 2007-07-04 18:10:40.875 185 12299.58 105.38 55386.75 88888.00 2007-07-04 18:10:41.000 185 12299.52 105.33 55386.72 88888.00 2007-07-04 18:10:41.125 185 12299.45 105.33 55386.72 88888.00 2007-07-04 18:10:41.250 185 12299.42 105.33 55386.75 88888.00 2007-07-04 18:10:41.375 185 12299.35 105.33 55386.75 88888.00 2007-07-04 18:10:41.500 185 12299.40 105.35 55386.78 88888.00 2007-07-04 18:10:41.625 185 12299.45 105.33 55386.78 88888.00 2007-07-04 18:10:41.750 185 12299.45 105.38 55386.78 88888.00 2007-07-04 18:10:41.875 185 12299.40 105.40 55386.78 88888.00 2007-07-04 18:10:42.000 185 12299.33 105.33 55386.82 88888.00 2007-07-04 18:10:42.125 185 12299.30 105.38 55386.82 88888.00 2007-07-04 18:10:42.250 185 12299.27 105.35 55386.82 88888.00 2007-07-04 18:10:42.375 185 12299.33 105.35 55386.82 88888.00 2007-07-04 18:10:42.500 185 12299.27 105.30 55386.82 88888.00 2007-07-04 18:10:42.625 185 12299.25 105.25 55386.82 88888.00 2007-07-04 18:10:42.750 185 12299.17 105.28 55386.82 88888.00 2007-07-04 18:10:42.875 185 12299.17 105.30 55386.85 88888.00 2007-07-04 18:10:43.000 185 12299.20 105.33 55386.85 88888.00 2007-07-04 18:10:43.125 185 12299.15 105.25 55386.82 88888.00 2007-07-04 18:10:43.250 185 12299.15 105.28 55386.80 88888.00 2007-07-04 18:10:43.375 185 12299.15 105.33 55386.82 88888.00 2007-07-04 18:10:43.500 185 12299.20 105.38 55386.85 88888.00 2007-07-04 18:10:43.625 185 12299.20 105.38 55386.85 88888.00 2007-07-04 18:10:43.750 185 12299.12 105.38 55386.90 88888.00 2007-07-04 18:10:43.875 185 12299.12 105.35 55386.90 88888.00 2007-07-04 18:10:44.000 185 12299.10 105.35 55386.93 88888.00 2007-07-04 18:10:44.125 185 12299.05 105.33 55386.93 88888.00 2007-07-04 18:10:44.250 185 12299.00 105.22 55386.90 88888.00 2007-07-04 18:10:44.375 185 12299.05 105.22 55386.93 88888.00 2007-07-04 18:10:44.500 185 12299.08 105.30 55386.93 88888.00 2007-07-04 18:10:44.625 185 12299.02 105.33 55386.90 88888.00 2007-07-04 18:10:44.750 185 12299.00 105.33 55386.90 88888.00 2007-07-04 18:10:44.875 185 12299.00 105.28 55386.88 88888.00 2007-07-04 18:10:45.000 185 12299.00 105.25 55386.90 88888.00 2007-07-04 18:10:45.125 185 12299.02 105.35 55386.93 88888.00 2007-07-04 18:10:45.250 185 12298.95 105.35 55386.90 88888.00 2007-07-04 18:10:45.375 185 12298.92 105.28 55386.90 88888.00 2007-07-04 18:10:45.500 185 12298.92 105.25 55386.90 88888.00 2007-07-04 18:10:45.625 185 12298.95 105.30 55386.93 88888.00 2007-07-04 18:10:45.750 185 12298.92 105.30 55386.95 88888.00 2007-07-04 18:10:45.875 185 12298.85 105.28 55386.93 88888.00 2007-07-04 18:10:46.000 185 12298.83 105.25 55386.90 88888.00 2007-07-04 18:10:46.125 185 12298.77 105.25 55386.93 88888.00 2007-07-04 18:10:46.250 185 12298.85 105.28 55386.95 88888.00 2007-07-04 18:10:46.375 185 12298.88 105.33 55386.97 88888.00 2007-07-04 18:10:46.500 185 12298.83 105.30 55386.95 88888.00 2007-07-04 18:10:46.625 185 12298.85 105.33 55386.95 88888.00 2007-07-04 18:10:46.750 185 12298.88 105.38 55386.95 88888.00 2007-07-04 18:10:46.875 185 12298.83 105.35 55386.93 88888.00 2007-07-04 18:10:47.000 185 12298.83 105.30 55386.90 88888.00 2007-07-04 18:10:47.125 185 12298.88 105.30 55386.95 88888.00 2007-07-04 18:10:47.250 185 12298.80 105.35 55386.97 88888.00 2007-07-04 18:10:47.375 185 12298.83 105.35 55386.95 88888.00 2007-07-04 18:10:47.500 185 12298.80 105.30 55386.93 88888.00 2007-07-04 18:10:47.625 185 12298.77 105.35 55386.97 88888.00 2007-07-04 18:10:47.750 185 12298.80 105.38 55386.97 88888.00 2007-07-04 18:10:47.875 185 12298.80 105.42 55387.00 88888.00 2007-07-04 18:10:48.000 185 12298.77 105.33 55386.97 88888.00 2007-07-04 18:10:48.125 185 12298.75 105.28 55387.00 88888.00 2007-07-04 18:10:48.250 185 12298.70 105.30 55387.00 88888.00 2007-07-04 18:10:48.375 185 12298.75 105.35 55387.00 88888.00 2007-07-04 18:10:48.500 185 12298.80 105.40 55387.03 88888.00 2007-07-04 18:10:48.625 185 12298.80 105.38 55387.00 88888.00 2007-07-04 18:10:48.750 185 12298.75 105.35 55387.00 88888.00 2007-07-04 18:10:48.875 185 12298.73 105.35 55387.00 88888.00 2007-07-04 18:10:49.000 185 12298.77 105.38 55386.97 88888.00 2007-07-04 18:10:49.125 185 12298.80 105.42 55387.00 88888.00 2007-07-04 18:10:49.250 185 12298.85 105.40 55387.00 88888.00 2007-07-04 18:10:49.375 185 12298.90 105.42 55387.00 88888.00 2007-07-04 18:10:49.500 185 12298.88 105.38 55386.97 88888.00 2007-07-04 18:10:49.625 185 12298.88 105.42 55386.97 88888.00 2007-07-04 18:10:49.750 185 12298.95 105.42 55386.97 88888.00 2007-07-04 18:10:49.875 185 12298.98 105.40 55386.95 88888.00 2007-07-04 18:10:50.000 185 12298.98 105.38 55386.95 88888.00 2007-07-04 18:10:50.125 185 12298.95 105.38 55387.00 88888.00 2007-07-04 18:10:50.250 185 12298.90 105.40 55387.00 88888.00 2007-07-04 18:10:50.375 185 12298.98 105.45 55387.00 88888.00 2007-07-04 18:10:50.500 185 12298.92 105.40 55386.97 88888.00 2007-07-04 18:10:50.625 185 12298.92 105.42 55387.00 88888.00 2007-07-04 18:10:50.750 185 12298.90 105.40 55386.97 88888.00 2007-07-04 18:10:50.875 185 12298.92 105.47 55386.97 88888.00 2007-07-04 18:10:51.000 185 12298.95 105.50 55386.97 88888.00 2007-07-04 18:10:51.125 185 12298.88 105.42 55386.95 88888.00 2007-07-04 18:10:51.250 185 12298.85 105.35 55386.93 88888.00 2007-07-04 18:10:51.375 185 12298.90 105.40 55386.95 88888.00 2007-07-04 18:10:51.500 185 12298.92 105.42 55386.93 88888.00 2007-07-04 18:10:51.625 185 12298.85 105.47 55386.95 88888.00 2007-07-04 18:10:51.750 185 12298.90 105.53 55386.97 88888.00 2007-07-04 18:10:51.875 185 12299.00 105.53 55387.00 88888.00 2007-07-04 18:10:52.000 185 12299.02 105.45 55386.95 88888.00 2007-07-04 18:10:52.125 185 12298.95 105.47 55386.95 88888.00 2007-07-04 18:10:52.250 185 12298.88 105.45 55386.95 88888.00 2007-07-04 18:10:52.375 185 12298.92 105.50 55386.95 88888.00 2007-07-04 18:10:52.500 185 12298.95 105.55 55386.95 88888.00 2007-07-04 18:10:52.625 185 12298.95 105.50 55386.93 88888.00 2007-07-04 18:10:52.750 185 12298.98 105.47 55386.90 88888.00 2007-07-04 18:10:52.875 185 12299.15 105.53 55386.95 88888.00 2007-07-04 18:10:53.000 185 12299.17 105.58 55386.95 88888.00 2007-07-04 18:10:53.125 185 12299.15 105.53 55386.93 88888.00 2007-07-04 18:10:53.250 185 12299.08 105.45 55386.93 88888.00 2007-07-04 18:10:53.375 185 12299.12 105.50 55386.93 88888.00 2007-07-04 18:10:53.500 185 12299.15 105.55 55386.95 88888.00 2007-07-04 18:10:53.625 185 12299.17 105.53 55386.93 88888.00 2007-07-04 18:10:53.750 185 12299.23 105.53 55386.90 88888.00 2007-07-04 18:10:53.875 185 12299.23 105.53 55386.88 88888.00 2007-07-04 18:10:54.000 185 12299.35 105.53 55386.85 88888.00 2007-07-04 18:10:54.125 185 12299.38 105.55 55386.88 88888.00 2007-07-04 18:10:54.250 185 12299.30 105.53 55386.88 88888.00 2007-07-04 18:10:54.375 185 12299.30 105.58 55386.90 88888.00 2007-07-04 18:10:54.500 185 12299.30 105.60 55386.88 88888.00 2007-07-04 18:10:54.625 185 12299.38 105.55 55386.85 88888.00 2007-07-04 18:10:54.750 185 12299.45 105.53 55386.85 88888.00 2007-07-04 18:10:54.875 185 12299.48 105.60 55386.88 88888.00 2007-07-04 18:10:55.000 185 12299.50 105.60 55386.88 88888.00 2007-07-04 18:10:55.125 185 12299.48 105.60 55386.82 88888.00 2007-07-04 18:10:55.250 185 12299.45 105.55 55386.80 88888.00 2007-07-04 18:10:55.375 185 12299.55 105.55 55386.78 88888.00 2007-07-04 18:10:55.500 185 12299.52 105.60 55386.80 88888.00 2007-07-04 18:10:55.625 185 12299.48 105.62 55386.82 88888.00 2007-07-04 18:10:55.750 185 12299.48 105.67 55386.82 88888.00 2007-07-04 18:10:55.875 185 12299.55 105.65 55386.82 88888.00 2007-07-04 18:10:56.000 185 12299.58 105.62 55386.82 88888.00 2007-07-04 18:10:56.125 185 12299.62 105.62 55386.85 88888.00 2007-07-04 18:10:56.250 185 12299.62 105.62 55386.82 88888.00 2007-07-04 18:10:56.375 185 12299.70 105.65 55386.80 88888.00 2007-07-04 18:10:56.500 185 12299.73 105.65 55386.80 88888.00 2007-07-04 18:10:56.625 185 12299.73 105.67 55386.82 88888.00 2007-07-04 18:10:56.750 185 12299.73 105.65 55386.78 88888.00 2007-07-04 18:10:56.875 185 12299.77 105.65 55386.80 88888.00 2007-07-04 18:10:57.000 185 12299.88 105.62 55386.80 88888.00 2007-07-04 18:10:57.125 185 12299.92 105.65 55386.80 88888.00 2007-07-04 18:10:57.250 185 12299.92 105.65 55386.80 88888.00 2007-07-04 18:10:57.375 185 12299.92 105.67 55386.78 88888.00 2007-07-04 18:10:57.500 185 12299.95 105.75 55386.78 88888.00 2007-07-04 18:10:57.625 185 12300.02 105.75 55386.72 88888.00 2007-07-04 18:10:57.750 185 12300.00 105.65 55386.72 88888.00 2007-07-04 18:10:57.875 185 12299.98 105.62 55386.72 88888.00 2007-07-04 18:10:58.000 185 12300.05 105.62 55386.70 88888.00 2007-07-04 18:10:58.125 185 12300.17 105.65 55386.72 88888.00 2007-07-04 18:10:58.250 185 12300.20 105.65 55386.70 88888.00 2007-07-04 18:10:58.375 185 12300.20 105.67 55386.68 88888.00 2007-07-04 18:10:58.500 185 12300.17 105.67 55386.68 88888.00 2007-07-04 18:10:58.625 185 12300.15 105.62 55386.68 88888.00 2007-07-04 18:10:58.750 185 12300.15 105.62 55386.65 88888.00 2007-07-04 18:10:58.875 185 12300.17 105.70 55386.70 88888.00 2007-07-04 18:10:59.000 185 12300.25 105.75 55386.70 88888.00 2007-07-04 18:10:59.125 185 12300.30 105.75 55386.68 88888.00 2007-07-04 18:10:59.250 185 12300.30 105.70 55386.68 88888.00 2007-07-04 18:10:59.375 185 12300.33 105.70 55386.65 88888.00 2007-07-04 18:10:59.500 185 12300.35 105.70 55386.62 88888.00 2007-07-04 18:10:59.625 185 12300.38 105.70 55386.62 88888.00 2007-07-04 18:10:59.750 185 12300.40 105.65 55386.62 88888.00 2007-07-04 18:10:59.875 185 12300.35 105.67 55386.60 88888.00 2007-07-04 18:11:00.000 185 12300.45 105.67 55386.62 88888.00 2007-07-04 18:11:00.125 185 12300.48 105.67 55386.60 88888.00 2007-07-04 18:11:00.250 185 12300.45 105.62 55386.57 88888.00 2007-07-04 18:11:00.375 185 12300.50 105.65 55386.60 88888.00 2007-07-04 18:11:00.500 185 12300.58 105.70 55386.60 88888.00 2007-07-04 18:11:00.625 185 12300.62 105.72 55386.60 88888.00 2007-07-04 18:11:00.750 185 12300.62 105.65 55386.62 88888.00 2007-07-04 18:11:00.875 185 12300.65 105.70 55386.62 88888.00 2007-07-04 18:11:01.000 185 12300.77 105.75 55386.60 88888.00 2007-07-04 18:11:01.125 185 12300.85 105.72 55386.60 88888.00 2007-07-04 18:11:01.250 185 12300.80 105.67 55386.57 88888.00 2007-07-04 18:11:01.375 185 12300.83 105.67 55386.57 88888.00 2007-07-04 18:11:01.500 185 12300.83 105.70 55386.57 88888.00 2007-07-04 18:11:01.625 185 12300.73 105.65 55386.57 88888.00 2007-07-04 18:11:01.750 185 12300.65 105.65 55386.57 88888.00 2007-07-04 18:11:01.875 185 12300.77 105.65 55386.57 88888.00 2007-07-04 18:11:02.000 185 12300.85 105.65 55386.55 88888.00 2007-07-04 18:11:02.125 185 12300.85 105.62 55386.55 88888.00 2007-07-04 18:11:02.250 185 12300.85 105.62 55386.55 88888.00 2007-07-04 18:11:02.375 185 12300.92 105.62 55386.55 88888.00 2007-07-04 18:11:02.500 185 12300.95 105.62 55386.57 88888.00 2007-07-04 18:11:02.625 185 12300.95 105.62 55386.53 88888.00 2007-07-04 18:11:02.750 185 12300.90 105.60 55386.53 88888.00 2007-07-04 18:11:02.875 185 12301.02 105.62 55386.53 88888.00 2007-07-04 18:11:03.000 185 12301.08 105.62 55386.53 88888.00 2007-07-04 18:11:03.125 185 12301.08 105.62 55386.53 88888.00 2007-07-04 18:11:03.250 185 12301.08 105.62 55386.55 88888.00 2007-07-04 18:11:03.375 185 12301.15 105.65 55386.55 88888.00 2007-07-04 18:11:03.500 185 12301.15 105.65 55386.55 88888.00 2007-07-04 18:11:03.625 185 12301.17 105.58 55386.53 88888.00 2007-07-04 18:11:03.750 185 12301.20 105.53 55386.53 88888.00 2007-07-04 18:11:03.875 185 12301.15 105.50 55386.50 88888.00 2007-07-04 18:11:04.000 185 12301.17 105.50 55386.47 88888.00 2007-07-04 18:11:04.125 185 12301.23 105.53 55386.50 88888.00 2007-07-04 18:11:04.250 185 12301.23 105.55 55386.50 88888.00 2007-07-04 18:11:04.375 185 12301.25 105.53 55386.47 88888.00 2007-07-04 18:11:04.500 185 12301.27 105.47 55386.55 88888.00 2007-07-04 18:11:04.625 185 12301.27 105.45 55386.53 88888.00 2007-07-04 18:11:04.750 185 12301.27 105.45 55386.50 88888.00 2007-07-04 18:11:04.875 185 12301.23 105.42 55386.47 88888.00 2007-07-04 18:11:05.000 185 12301.20 105.40 55386.45 88888.00 2007-07-04 18:11:05.125 185 12301.20 105.42 55386.47 88888.00 2007-07-04 18:11:05.250 185 12301.25 105.47 55386.45 88888.00 2007-07-04 18:11:05.375 185 12301.30 105.50 55386.45 88888.00 2007-07-04 18:11:05.500 185 12301.35 105.42 55386.45 88888.00 2007-07-04 18:11:05.625 185 12301.30 105.35 55386.47 88888.00 2007-07-04 18:11:05.750 185 12301.27 105.33 55386.45 88888.00 2007-07-04 18:11:05.875 185 12301.33 105.38 55386.45 88888.00 2007-07-04 18:11:06.000 185 12301.35 105.40 55386.47 88888.00 2007-07-04 18:11:06.125 185 12301.38 105.38 55386.47 88888.00 2007-07-04 18:11:06.250 185 12301.35 105.30 55386.45 88888.00 2007-07-04 18:11:06.375 185 12301.33 105.28 55386.40 88888.00 2007-07-04 18:11:06.500 185 12301.35 105.25 55386.40 88888.00 2007-07-04 18:11:06.625 185 12301.33 105.25 55386.43 88888.00 2007-07-04 18:11:06.750 185 12301.33 105.28 55386.43 88888.00 2007-07-04 18:11:06.875 185 12301.38 105.25 55386.40 88888.00 2007-07-04 18:11:07.000 185 12301.38 105.22 55386.40 88888.00 2007-07-04 18:11:07.125 185 12301.45 105.20 55386.45 88888.00 2007-07-04 18:11:07.250 185 12301.45 105.15 55386.45 88888.00 2007-07-04 18:11:07.375 185 12301.40 105.15 55386.43 88888.00 2007-07-04 18:11:07.500 185 12301.42 105.20 55386.45 88888.00 2007-07-04 18:11:07.625 185 12301.38 105.17 55386.43 88888.00 2007-07-04 18:11:07.750 185 12301.40 105.12 55386.43 88888.00 2007-07-04 18:11:07.875 185 12301.52 105.12 55386.45 88888.00 2007-07-04 18:11:08.000 185 12301.60 105.12 55386.45 88888.00 2007-07-04 18:11:08.125 185 12301.55 105.08 55386.45 88888.00 2007-07-04 18:11:08.250 185 12301.50 105.00 55386.43 88888.00 2007-07-04 18:11:08.375 185 12301.50 104.95 55386.43 88888.00 2007-07-04 18:11:08.500 185 12301.50 104.97 55386.40 88888.00 2007-07-04 18:11:08.625 185 12301.50 104.97 55386.45 88888.00 2007-07-04 18:11:08.750 185 12301.48 105.00 55386.43 88888.00 2007-07-04 18:11:08.875 185 12301.52 105.03 55386.45 88888.00 2007-07-04 18:11:09.000 185 12301.55 104.97 55386.45 88888.00 2007-07-04 18:11:09.125 185 12301.50 104.90 55386.43 88888.00 2007-07-04 18:11:09.250 185 12301.48 104.92 55386.45 88888.00 2007-07-04 18:11:09.375 185 12301.48 104.95 55386.45 88888.00 2007-07-04 18:11:09.500 185 12301.42 104.95 55386.45 88888.00 2007-07-04 18:11:09.625 185 12301.45 104.90 55386.43 88888.00 2007-07-04 18:11:09.750 185 12301.52 104.88 55386.43 88888.00 2007-07-04 18:11:09.875 185 12301.58 104.83 55386.45 88888.00 2007-07-04 18:11:10.000 185 12301.58 104.83 55386.43 88888.00 2007-07-04 18:11:10.125 185 12301.60 104.85 55386.45 88888.00 2007-07-04 18:11:10.250 185 12301.52 104.78 55386.45 88888.00 2007-07-04 18:11:10.375 185 12301.48 104.78 55386.45 88888.00 2007-07-04 18:11:10.500 185 12301.45 104.72 55386.47 88888.00 2007-07-04 18:11:10.625 185 12301.48 104.67 55386.45 88888.00 2007-07-04 18:11:10.750 185 12301.50 104.70 55386.45 88888.00 2007-07-04 18:11:10.875 185 12301.55 104.72 55386.50 88888.00 2007-07-04 18:11:11.000 185 12301.52 104.72 55386.50 88888.00 2007-07-04 18:11:11.125 185 12301.42 104.70 55386.50 88888.00 2007-07-04 18:11:11.250 185 12301.45 104.67 55386.50 88888.00 2007-07-04 18:11:11.375 185 12301.48 104.65 55386.45 88888.00 2007-07-04 18:11:11.500 185 12301.58 104.60 55386.45 88888.00 2007-07-04 18:11:11.625 185 12301.60 104.58 55386.43 88888.00 2007-07-04 18:11:11.750 185 12301.60 104.58 55386.43 88888.00 2007-07-04 18:11:11.875 185 12301.58 104.58 55386.43 88888.00 2007-07-04 18:11:12.000 185 12301.62 104.60 55386.43 88888.00 2007-07-04 18:11:12.125 185 12301.52 104.50 55386.43 88888.00 2007-07-04 18:11:12.250 185 12301.50 104.40 55386.45 88888.00 2007-07-04 18:11:12.375 185 12301.55 104.42 55386.45 88888.00 2007-07-04 18:11:12.500 185 12301.52 104.55 55386.47 88888.00 2007-07-04 18:11:12.625 185 12301.50 104.50 55386.45 88888.00 2007-07-04 18:11:12.750 185 12301.50 104.47 55386.43 88888.00 2007-07-04 18:11:12.875 185 12301.48 104.42 55386.45 88888.00 2007-07-04 18:11:13.000 185 12301.45 104.40 55386.45 88888.00 2007-07-04 18:11:13.125 185 12301.45 104.42 55386.47 88888.00 2007-07-04 18:11:13.250 185 12301.48 104.47 55386.53 88888.00 2007-07-04 18:11:13.375 185 12301.50 104.50 55386.53 88888.00 2007-07-04 18:11:13.500 185 12301.50 104.42 55386.50 88888.00 2007-07-04 18:11:13.625 185 12301.45 104.40 55386.53 88888.00 2007-07-04 18:11:13.750 185 12301.40 104.40 55386.53 88888.00 2007-07-04 18:11:13.875 185 12301.40 104.38 55386.47 88888.00 2007-07-04 18:11:14.000 185 12301.45 104.40 55386.47 88888.00 2007-07-04 18:11:14.125 185 12301.42 104.38 55386.53 88888.00 2007-07-04 18:11:14.250 185 12301.35 104.40 55386.53 88888.00 2007-07-04 18:11:14.375 185 12301.42 104.40 55386.53 88888.00 2007-07-04 18:11:14.500 185 12301.42 104.35 55386.53 88888.00 2007-07-04 18:11:14.625 185 12301.42 104.30 55386.53 88888.00 2007-07-04 18:11:14.750 185 12301.48 104.33 55386.55 88888.00 2007-07-04 18:11:14.875 185 12301.50 104.33 55386.55 88888.00 2007-07-04 18:11:15.000 185 12301.45 104.30 55386.53 88888.00 2007-07-04 18:11:15.125 185 12301.40 104.30 55386.50 88888.00 2007-07-04 18:11:15.250 185 12301.42 104.35 55386.53 88888.00 2007-07-04 18:11:15.375 185 12301.40 104.33 55386.53 88888.00 2007-07-04 18:11:15.500 185 12301.33 104.25 55386.50 88888.00 2007-07-04 18:11:15.625 185 12301.27 104.17 55386.50 88888.00 2007-07-04 18:11:15.750 185 12301.30 104.20 55386.53 88888.00 2007-07-04 18:11:15.875 185 12301.38 104.17 55386.53 88888.00 2007-07-04 18:11:16.000 185 12301.48 104.25 55386.55 88888.00 2007-07-04 18:11:16.125 185 12301.45 104.22 55386.55 88888.00 2007-07-04 18:11:16.250 185 12301.40 104.17 55386.57 88888.00 2007-07-04 18:11:16.375 185 12301.48 104.17 55386.57 88888.00 2007-07-04 18:11:16.500 185 12301.52 104.22 55386.57 88888.00 2007-07-04 18:11:16.625 185 12301.45 104.22 55386.60 88888.00 2007-07-04 18:11:16.750 185 12301.35 104.20 55386.60 88888.00 2007-07-04 18:11:16.875 185 12301.38 104.17 55386.60 88888.00 2007-07-04 18:11:17.000 185 12301.40 104.17 55386.60 88888.00 2007-07-04 18:11:17.125 185 12301.35 104.17 55386.60 88888.00 2007-07-04 18:11:17.250 185 12301.27 104.12 55386.60 88888.00 2007-07-04 18:11:17.375 185 12301.25 104.03 55386.60 88888.00 2007-07-04 18:11:17.500 185 12301.30 104.08 55386.57 88888.00 2007-07-04 18:11:17.625 185 12301.35 104.10 55386.57 88888.00 2007-07-04 18:11:17.750 185 12301.30 104.08 55386.55 88888.00 2007-07-04 18:11:17.875 185 12301.27 104.05 55386.57 88888.00 2007-07-04 18:11:18.000 185 12301.25 104.10 55386.60 88888.00 2007-07-04 18:11:18.125 185 12301.27 104.10 55386.60 88888.00 2007-07-04 18:11:18.250 185 12301.20 104.08 55386.62 88888.00 2007-07-04 18:11:18.375 185 12301.27 104.15 55386.62 88888.00 2007-07-04 18:11:18.500 185 12301.27 104.10 55386.62 88888.00 2007-07-04 18:11:18.625 185 12301.27 104.08 55386.65 88888.00 2007-07-04 18:11:18.750 185 12301.30 104.12 55386.65 88888.00 2007-07-04 18:11:18.875 185 12301.33 104.15 55386.68 88888.00 2007-07-04 18:11:19.000 185 12301.30 104.12 55386.65 88888.00 2007-07-04 18:11:19.125 185 12301.27 104.10 55386.68 88888.00 2007-07-04 18:11:19.250 185 12301.20 104.05 55386.68 88888.00 2007-07-04 18:11:19.375 185 12301.17 104.05 55386.65 88888.00 2007-07-04 18:11:19.500 185 12301.23 104.05 55386.70 88888.00 2007-07-04 18:11:19.625 185 12301.30 104.10 55386.70 88888.00 2007-07-04 18:11:19.750 185 12301.30 104.08 55386.68 88888.00 2007-07-04 18:11:19.875 185 12301.23 104.08 55386.70 88888.00 2007-07-04 18:11:20.000 185 12301.23 104.05 55386.68 88888.00 2007-07-04 18:11:20.125 185 12301.25 104.00 55386.68 88888.00 2007-07-04 18:11:20.250 185 12301.17 103.92 55386.65 88888.00 2007-07-04 18:11:20.375 185 12301.15 103.97 55386.65 88888.00 2007-07-04 18:11:20.500 185 12301.17 104.05 55386.70 88888.00 2007-07-04 18:11:20.625 185 12301.23 104.08 55386.72 88888.00 2007-07-04 18:11:20.750 185 12301.12 104.03 55386.70 88888.00 2007-07-04 18:11:20.875 185 12301.17 104.00 55386.68 88888.00 2007-07-04 18:11:21.000 185 12301.20 103.97 55386.68 88888.00 2007-07-04 18:11:21.125 185 12301.23 104.00 55386.70 88888.00 2007-07-04 18:11:21.250 185 12301.27 104.03 55386.72 88888.00 2007-07-04 18:11:21.375 185 12301.25 103.97 55386.70 88888.00 2007-07-04 18:11:21.500 185 12301.12 103.97 55386.65 88888.00 2007-07-04 18:11:21.625 185 12301.12 103.97 55386.68 88888.00 2007-07-04 18:11:21.750 185 12301.17 104.00 55386.70 88888.00 2007-07-04 18:11:21.875 185 12301.15 104.03 55386.72 88888.00 2007-07-04 18:11:22.000 185 12301.05 104.03 55386.72 88888.00 2007-07-04 18:11:22.125 185 12300.95 104.03 55386.70 88888.00 2007-07-04 18:11:22.250 185 12300.95 103.97 55386.70 88888.00 2007-07-04 18:11:22.375 185 12300.95 103.97 55386.68 88888.00 2007-07-04 18:11:22.500 185 12300.90 104.03 55386.70 88888.00 2007-07-04 18:11:22.625 185 12300.90 104.00 55386.68 88888.00 2007-07-04 18:11:22.750 185 12300.92 103.97 55386.70 88888.00 2007-07-04 18:11:22.875 185 12300.90 103.95 55386.72 88888.00 2007-07-04 18:11:23.000 185 12300.92 103.92 55386.70 88888.00 2007-07-04 18:11:23.125 185 12300.98 104.00 55386.72 88888.00 2007-07-04 18:11:23.250 185 12301.02 104.03 55386.72 88888.00 2007-07-04 18:11:23.375 185 12301.02 103.97 55386.72 88888.00 2007-07-04 18:11:23.500 185 12301.00 103.95 55386.72 88888.00 2007-07-04 18:11:23.625 185 12300.98 103.95 55386.72 88888.00 2007-07-04 18:11:23.750 185 12300.92 103.95 55386.75 88888.00 2007-07-04 18:11:23.875 185 12300.88 103.90 55386.78 88888.00 2007-07-04 18:11:24.000 185 12300.88 103.90 55386.78 88888.00 2007-07-04 18:11:24.125 185 12300.90 103.85 55386.75 88888.00 2007-07-04 18:11:24.250 185 12300.88 103.85 55386.78 88888.00 2007-07-04 18:11:24.375 185 12300.90 103.90 55386.75 88888.00 2007-07-04 18:11:24.500 185 12300.92 103.92 55386.75 88888.00 2007-07-04 18:11:24.625 185 12300.85 103.85 55386.75 88888.00 2007-07-04 18:11:24.750 185 12300.88 103.92 55386.75 88888.00 2007-07-04 18:11:24.875 185 12300.85 103.92 55386.78 88888.00 2007-07-04 18:11:25.000 185 12300.90 103.90 55386.80 88888.00 2007-07-04 18:11:25.125 185 12300.98 103.90 55386.80 88888.00 2007-07-04 18:11:25.250 185 12300.98 103.92 55386.78 88888.00 2007-07-04 18:11:25.375 185 12301.00 103.97 55386.78 88888.00 2007-07-04 18:11:25.500 185 12300.90 103.90 55386.78 88888.00 2007-07-04 18:11:25.625 185 12300.85 103.88 55386.78 88888.00 2007-07-04 18:11:25.750 185 12300.85 103.88 55386.80 88888.00 2007-07-04 18:11:25.875 185 12300.83 103.92 55386.80 88888.00 2007-07-04 18:11:26.000 185 12300.80 103.90 55386.78 88888.00 2007-07-04 18:11:26.125 185 12300.80 103.85 55386.80 88888.00 2007-07-04 18:11:26.250 185 12300.80 103.83 55386.80 88888.00 2007-07-04 18:11:26.375 185 12300.88 103.85 55386.80 88888.00 2007-07-04 18:11:26.500 185 12300.85 103.85 55386.78 88888.00 2007-07-04 18:11:26.625 185 12300.77 103.88 55386.78 88888.00 2007-07-04 18:11:26.750 185 12300.73 103.78 55386.80 88888.00 2007-07-04 18:11:26.875 185 12300.80 103.75 55386.80 88888.00 2007-07-04 18:11:27.000 185 12300.80 103.80 55386.82 88888.00 2007-07-04 18:11:27.125 185 12300.80 103.78 55386.80 88888.00 2007-07-04 18:11:27.250 185 12300.80 103.78 55386.80 88888.00 2007-07-04 18:11:27.375 185 12300.80 103.80 55386.80 88888.00 2007-07-04 18:11:27.500 185 12300.77 103.80 55386.80 88888.00 2007-07-04 18:11:27.625 185 12300.73 103.80 55386.80 88888.00 2007-07-04 18:11:27.750 185 12300.75 103.83 55386.82 88888.00 2007-07-04 18:11:27.875 185 12300.85 103.88 55386.82 88888.00 2007-07-04 18:11:28.000 185 12300.92 103.85 55386.80 88888.00 2007-07-04 18:11:28.125 185 12300.95 103.85 55386.82 88888.00 2007-07-04 18:11:28.250 185 12300.98 103.80 55386.85 88888.00 2007-07-04 18:11:28.375 185 12301.00 103.83 55386.88 88888.00 2007-07-04 18:11:28.500 185 12300.92 103.83 55386.85 88888.00 2007-07-04 18:11:28.625 185 12300.85 103.80 55386.80 88888.00 2007-07-04 18:11:28.750 185 12300.90 103.78 55386.82 88888.00 2007-07-04 18:11:28.875 185 12301.00 103.80 55386.88 88888.00 2007-07-04 18:11:29.000 185 12301.00 103.85 55386.85 88888.00 2007-07-04 18:11:29.125 185 12300.98 103.78 55386.85 88888.00 2007-07-04 18:11:29.250 185 12300.95 103.70 55386.85 88888.00 2007-07-04 18:11:29.375 185 12300.95 103.72 55386.85 88888.00 2007-07-04 18:11:29.500 185 12300.95 103.72 55386.85 88888.00 2007-07-04 18:11:29.625 185 12300.88 103.72 55386.82 88888.00 2007-07-04 18:11:29.750 185 12300.80 103.72 55386.82 88888.00 2007-07-04 18:11:29.875 185 12300.80 103.70 55386.82 88888.00 2007-07-04 18:11:30.000 185 12300.85 103.67 55386.80 88888.00 2007-07-04 18:11:30.125 185 12300.92 103.67 55386.82 88888.00 2007-07-04 18:11:30.250 185 12300.98 103.72 55386.85 88888.00 2007-07-04 18:11:30.375 185 12300.95 103.67 55386.82 88888.00 2007-07-04 18:11:30.500 185 12300.92 103.67 55386.82 88888.00 2007-07-04 18:11:30.625 185 12300.88 103.70 55386.88 88888.00 2007-07-04 18:11:30.750 185 12300.90 103.75 55386.88 88888.00 2007-07-04 18:11:30.875 185 12300.90 103.75 55386.85 88888.00 2007-07-04 18:11:31.000 185 12300.88 103.70 55386.82 88888.00 2007-07-04 18:11:31.125 185 12300.90 103.70 55386.85 88888.00 2007-07-04 18:11:31.250 185 12300.98 103.70 55386.88 88888.00 2007-07-04 18:11:31.375 185 12300.95 103.70 55386.85 88888.00 2007-07-04 18:11:31.500 185 12300.95 103.67 55386.88 88888.00 2007-07-04 18:11:31.625 185 12300.92 103.67 55386.88 88888.00 2007-07-04 18:11:31.750 185 12300.92 103.70 55386.82 88888.00 2007-07-04 18:11:31.875 185 12300.92 103.67 55386.82 88888.00 2007-07-04 18:11:32.000 185 12300.88 103.72 55386.82 88888.00 2007-07-04 18:11:32.125 185 12300.85 103.62 55386.88 88888.00 2007-07-04 18:11:32.250 185 12300.92 103.62 55386.88 88888.00 2007-07-04 18:11:32.375 185 12301.00 103.65 55386.82 88888.00 2007-07-04 18:11:32.500 185 12300.98 103.60 55386.82 88888.00 2007-07-04 18:11:32.625 185 12300.90 103.58 55386.82 88888.00 2007-07-04 18:11:32.750 185 12300.90 103.62 55386.82 88888.00 2007-07-04 18:11:32.875 185 12300.92 103.62 55386.82 88888.00 2007-07-04 18:11:33.000 185 12300.95 103.62 55386.82 88888.00 2007-07-04 18:11:33.125 185 12300.92 103.60 55386.85 88888.00 2007-07-04 18:11:33.250 185 12300.83 103.55 55386.85 88888.00 2007-07-04 18:11:33.375 185 12300.80 103.55 55386.82 88888.00 2007-07-04 18:11:33.500 185 12300.85 103.65 55386.88 88888.00 2007-07-04 18:11:33.625 185 12301.00 103.67 55386.88 88888.00 2007-07-04 18:11:33.750 185 12301.00 103.65 55386.85 88888.00 2007-07-04 18:11:33.875 185 12300.92 103.53 55386.85 88888.00 2007-07-04 18:11:34.000 185 12300.92 103.47 55386.82 88888.00 2007-07-04 18:11:34.125 185 12300.98 103.60 55386.88 88888.00 2007-07-04 18:11:34.250 185 12300.98 103.65 55386.90 88888.00 2007-07-04 18:11:34.375 185 12301.00 103.65 55386.90 88888.00 2007-07-04 18:11:34.500 185 12301.00 103.58 55386.88 88888.00 2007-07-04 18:11:34.625 185 12301.02 103.55 55386.88 88888.00 2007-07-04 18:11:34.750 185 12301.00 103.53 55386.90 88888.00 2007-07-04 18:11:34.875 185 12300.98 103.55 55386.88 88888.00 2007-07-04 18:11:35.000 185 12301.00 103.53 55386.85 88888.00 2007-07-04 18:11:35.125 185 12300.95 103.55 55386.88 88888.00 2007-07-04 18:11:35.250 185 12300.88 103.60 55386.88 88888.00 2007-07-04 18:11:35.375 185 12300.88 103.58 55386.88 88888.00 2007-07-04 18:11:35.500 185 12300.90 103.58 55386.90 88888.00 2007-07-04 18:11:35.625 185 12300.98 103.55 55386.88 88888.00 2007-07-04 18:11:35.750 185 12301.05 103.50 55386.82 88888.00 2007-07-04 18:11:35.875 185 12301.02 103.58 55386.85 88888.00 2007-07-04 18:11:36.000 185 12301.05 103.58 55386.88 88888.00 2007-07-04 18:11:36.125 185 12301.05 103.55 55386.90 88888.00 2007-07-04 18:11:36.250 185 12300.92 103.53 55386.88 88888.00 2007-07-04 18:11:36.375 185 12300.90 103.53 55386.85 88888.00 2007-07-04 18:11:36.500 185 12300.95 103.58 55386.88 88888.00 2007-07-04 18:11:36.625 185 12300.98 103.62 55386.88 88888.00 2007-07-04 18:11:36.750 185 12301.00 103.60 55386.85 88888.00 2007-07-04 18:11:36.875 185 12301.00 103.55 55386.85 88888.00 2007-07-04 18:11:37.000 185 12301.00 103.58 55386.85 88888.00 2007-07-04 18:11:37.125 185 12301.02 103.55 55386.85 88888.00 2007-07-04 18:11:37.250 185 12301.00 103.55 55386.82 88888.00 2007-07-04 18:11:37.375 185 12301.05 103.60 55386.82 88888.00 2007-07-04 18:11:37.500 185 12301.05 103.55 55386.80 88888.00 2007-07-04 18:11:37.625 185 12300.98 103.53 55386.85 88888.00 2007-07-04 18:11:37.750 185 12300.95 103.53 55386.85 88888.00 2007-07-04 18:11:37.875 185 12300.95 103.55 55386.88 88888.00 2007-07-04 18:11:38.000 185 12301.00 103.60 55386.85 88888.00 2007-07-04 18:11:38.125 185 12301.02 103.62 55386.85 88888.00 2007-07-04 18:11:38.250 185 12301.00 103.58 55386.85 88888.00 2007-07-04 18:11:38.375 185 12301.02 103.50 55386.82 88888.00 2007-07-04 18:11:38.500 185 12301.08 103.53 55386.80 88888.00 2007-07-04 18:11:38.625 185 12301.00 103.53 55386.82 88888.00 2007-07-04 18:11:38.750 185 12300.95 103.53 55386.80 88888.00 2007-07-04 18:11:38.875 185 12300.95 103.55 55386.80 88888.00 2007-07-04 18:11:39.000 185 12301.00 103.58 55386.80 88888.00 2007-07-04 18:11:39.125 185 12301.05 103.60 55386.80 88888.00 2007-07-04 18:11:39.250 185 12301.02 103.60 55386.80 88888.00 2007-07-04 18:11:39.375 185 12301.02 103.60 55386.75 88888.00 2007-07-04 18:11:39.500 185 12300.98 103.60 55386.72 88888.00 2007-07-04 18:11:39.625 185 12301.02 103.65 55386.80 88888.00 2007-07-04 18:11:39.750 185 12301.05 103.65 55386.82 88888.00 2007-07-04 18:11:39.875 185 12301.10 103.60 55386.80 88888.00 2007-07-04 18:11:40.000 185 12301.12 103.55 55386.80 88888.00 2007-07-04 18:11:40.125 185 12301.15 103.55 55386.80 88888.00 2007-07-04 18:11:40.250 185 12301.08 103.53 55386.80 88888.00 2007-07-04 18:11:40.375 185 12301.10 103.53 55386.80 88888.00 2007-07-04 18:11:40.500 185 12301.12 103.58 55386.80 88888.00 2007-07-04 18:11:40.625 185 12301.05 103.58 55386.80 88888.00 2007-07-04 18:11:40.750 185 12301.05 103.53 55386.78 88888.00 2007-07-04 18:11:40.875 185 12301.20 103.58 55386.80 88888.00 2007-07-04 18:11:41.000 185 12301.25 103.62 55386.80 88888.00 2007-07-04 18:11:41.125 185 12301.15 103.67 55386.80 88888.00 2007-07-04 18:11:41.250 185 12301.10 103.60 55386.80 88888.00 2007-07-04 18:11:41.375 185 12301.15 103.60 55386.80 88888.00 2007-07-04 18:11:41.500 185 12301.23 103.62 55386.82 88888.00 2007-07-04 18:11:41.625 185 12301.23 103.65 55386.80 88888.00 2007-07-04 18:11:41.750 185 12301.20 103.62 55386.80 88888.00 2007-07-04 18:11:41.875 185 12301.25 103.62 55386.80 88888.00 2007-07-04 18:11:42.000 185 12301.33 103.62 55386.75 88888.00 2007-07-04 18:11:42.125 185 12301.23 103.58 55386.75 88888.00 2007-07-04 18:11:42.250 185 12301.23 103.55 55386.78 88888.00 2007-07-04 18:11:42.375 185 12301.27 103.58 55386.78 88888.00 2007-07-04 18:11:42.500 185 12301.27 103.60 55386.78 88888.00 2007-07-04 18:11:42.625 185 12301.20 103.62 55386.82 88888.00 2007-07-04 18:11:42.750 185 12301.08 103.60 55386.82 88888.00 2007-07-04 18:11:42.875 185 12301.02 103.60 55386.80 88888.00 2007-07-04 18:11:43.000 185 12301.05 103.62 55386.78 88888.00 2007-07-04 18:11:43.125 185 12301.00 103.53 55386.75 88888.00 2007-07-04 18:11:43.250 185 12300.95 103.47 55386.75 88888.00 2007-07-04 18:11:43.375 185 12301.05 103.58 55386.78 88888.00 2007-07-04 18:11:43.500 185 12301.05 103.65 55386.82 88888.00 2007-07-04 18:11:43.625 185 12300.95 103.60 55386.82 88888.00 2007-07-04 18:11:43.750 185 12300.98 103.65 55386.82 88888.00 2007-07-04 18:11:43.875 185 12301.00 103.67 55386.85 88888.00 2007-07-04 18:11:44.000 185 12301.02 103.67 55386.82 88888.00 2007-07-04 18:11:44.125 185 12300.92 103.67 55386.82 88888.00 2007-07-04 18:11:44.250 185 12300.90 103.67 55386.82 88888.00 2007-07-04 18:11:44.375 185 12300.95 103.65 55386.85 88888.00 2007-07-04 18:11:44.500 185 12300.98 103.62 55386.85 88888.00 2007-07-04 18:11:44.625 185 12301.00 103.70 55386.85 88888.00 2007-07-04 18:11:44.750 185 12301.02 103.70 55386.82 88888.00 2007-07-04 18:11:44.875 185 12300.98 103.60 55386.80 88888.00 2007-07-04 18:11:45.000 185 12300.95 103.55 55386.78 88888.00 2007-07-04 18:11:45.125 185 12300.98 103.60 55386.82 88888.00 2007-07-04 18:11:45.250 185 12300.92 103.62 55386.88 88888.00 2007-07-04 18:11:45.375 185 12300.92 103.62 55386.88 88888.00 2007-07-04 18:11:45.500 185 12301.02 103.65 55386.88 88888.00 2007-07-04 18:11:45.625 185 12301.00 103.65 55386.88 88888.00 2007-07-04 18:11:45.750 185 12300.88 103.60 55386.85 88888.00 2007-07-04 18:11:45.875 185 12300.83 103.53 55386.82 88888.00 2007-07-04 18:11:46.000 185 12300.83 103.53 55386.82 88888.00 2007-07-04 18:11:46.125 185 12300.88 103.60 55386.88 88888.00 2007-07-04 18:11:46.250 185 12300.90 103.67 55386.88 88888.00 2007-07-04 18:11:46.375 185 12300.92 103.70 55386.85 88888.00 2007-07-04 18:11:46.500 185 12300.88 103.65 55386.85 88888.00 2007-07-04 18:11:46.625 185 12300.88 103.62 55386.85 88888.00 2007-07-04 18:11:46.750 185 12300.83 103.65 55386.82 88888.00 2007-07-04 18:11:46.875 185 12300.85 103.75 55386.85 88888.00 2007-07-04 18:11:47.000 185 12300.83 103.70 55386.82 88888.00 2007-07-04 18:11:47.125 185 12300.75 103.62 55386.88 88888.00 2007-07-04 18:11:47.250 185 12300.70 103.62 55386.85 88888.00 2007-07-04 18:11:47.375 185 12300.80 103.62 55386.85 88888.00 2007-07-04 18:11:47.500 185 12300.77 103.65 55386.85 88888.00 2007-07-04 18:11:47.625 185 12300.73 103.72 55386.82 88888.00 2007-07-04 18:11:47.750 185 12300.67 103.70 55386.85 88888.00 2007-07-04 18:11:47.875 185 12300.65 103.65 55386.85 88888.00 2007-07-04 18:11:48.000 185 12300.62 103.65 55386.88 88888.00 2007-07-04 18:11:48.125 185 12300.58 103.67 55386.93 88888.00 2007-07-04 18:11:48.250 185 12300.50 103.67 55386.93 88888.00 2007-07-04 18:11:48.375 185 12300.52 103.67 55386.90 88888.00 2007-07-04 18:11:48.500 185 12300.50 103.67 55386.88 88888.00 2007-07-04 18:11:48.625 185 12300.50 103.65 55386.88 88888.00 2007-07-04 18:11:48.750 185 12300.48 103.62 55386.88 88888.00 2007-07-04 18:11:48.875 185 12300.42 103.67 55386.90 88888.00 2007-07-04 18:11:49.000 185 12300.48 103.67 55386.90 88888.00 2007-07-04 18:11:49.125 185 12300.45 103.65 55386.88 88888.00 2007-07-04 18:11:49.250 185 12300.40 103.65 55386.88 88888.00 2007-07-04 18:11:49.375 185 12300.45 103.65 55386.88 88888.00 2007-07-04 18:11:49.500 185 12300.45 103.65 55386.90 88888.00 2007-07-04 18:11:49.625 185 12300.38 103.62 55386.93 88888.00 2007-07-04 18:11:49.750 185 12300.38 103.65 55386.95 88888.00 2007-07-04 18:11:49.875 185 12300.40 103.67 55386.95 88888.00 2007-07-04 18:11:50.000 185 12300.27 103.67 55386.93 88888.00 2007-07-04 18:11:50.125 185 12300.20 103.67 55386.93 88888.00 2007-07-04 18:11:50.250 185 12300.25 103.60 55386.90 88888.00 2007-07-04 18:11:50.375 185 12300.25 103.58 55386.90 88888.00 2007-07-04 18:11:50.500 185 12300.30 103.65 55386.93 88888.00 2007-07-04 18:11:50.625 185 12300.33 103.70 55386.95 88888.00 2007-07-04 18:11:50.750 185 12300.25 103.65 55386.93 88888.00 2007-07-04 18:11:50.875 185 12300.20 103.62 55386.95 88888.00 2007-07-04 18:11:51.000 185 12300.17 103.65 55386.93 88888.00 2007-07-04 18:11:51.125 185 12300.12 103.65 55386.93 88888.00 2007-07-04 18:11:51.250 185 12300.12 103.65 55386.95 88888.00 2007-07-04 18:11:51.375 185 12300.12 103.65 55386.93 88888.00 2007-07-04 18:11:51.500 185 12300.02 103.65 55386.95 88888.00 2007-07-04 18:11:51.625 185 12300.02 103.60 55386.95 88888.00 2007-07-04 18:11:51.750 185 12300.05 103.60 55386.97 88888.00 2007-07-04 18:11:51.875 185 12300.05 103.62 55386.95 88888.00 2007-07-04 18:11:52.000 185 12300.05 103.60 55386.95 88888.00 2007-07-04 18:11:52.125 185 12299.98 103.58 55387.00 88888.00 2007-07-04 18:11:52.250 185 12299.95 103.60 55387.00 88888.00 2007-07-04 18:11:52.375 185 12300.00 103.62 55387.00 88888.00 2007-07-04 18:11:52.500 185 12300.00 103.65 55387.00 88888.00 2007-07-04 18:11:52.625 185 12299.95 103.62 55387.00 88888.00 2007-07-04 18:11:52.750 185 12299.90 103.60 55386.97 88888.00 2007-07-04 18:11:52.875 185 12299.85 103.62 55386.97 88888.00 2007-07-04 18:11:53.000 185 12299.80 103.60 55386.97 88888.00 2007-07-04 18:11:53.125 185 12299.77 103.67 55386.97 88888.00 2007-07-04 18:11:53.250 185 12299.73 103.70 55386.97 88888.00 2007-07-04 18:11:53.375 185 12299.73 103.75 55387.00 88888.00 2007-07-04 18:11:53.500 185 12299.75 103.75 55387.03 88888.00 2007-07-04 18:11:53.625 185 12299.73 103.80 55387.03 88888.00 2007-07-04 18:11:53.750 185 12299.67 103.83 55387.05 88888.00 2007-07-04 18:11:53.875 185 12299.70 103.80 55387.03 88888.00 2007-07-04 18:11:54.000 185 12299.73 103.72 55387.00 88888.00 2007-07-04 18:11:54.125 185 12299.73 103.72 55387.00 88888.00 2007-07-04 18:11:54.250 185 12299.58 103.67 55387.00 88888.00 2007-07-04 18:11:54.375 185 12299.65 103.72 55387.00 88888.00 2007-07-04 18:11:54.500 185 12299.73 103.80 55387.00 88888.00 2007-07-04 18:11:54.625 185 12299.70 103.88 55387.05 88888.00 2007-07-04 18:11:54.750 185 12299.67 103.85 55387.05 88888.00 2007-07-04 18:11:54.875 185 12299.62 103.83 55387.00 88888.00 2007-07-04 18:11:55.000 185 12299.58 103.80 55387.03 88888.00 2007-07-04 18:11:55.125 185 12299.50 103.75 55387.03 88888.00 2007-07-04 18:11:55.250 185 12299.48 103.78 55387.00 88888.00 2007-07-04 18:11:55.375 185 12299.55 103.83 55387.00 88888.00 2007-07-04 18:11:55.500 185 12299.58 103.83 55387.05 88888.00 2007-07-04 18:11:55.625 185 12299.52 103.85 55387.03 88888.00 2007-07-04 18:11:55.750 185 12299.55 103.88 55387.03 88888.00 2007-07-04 18:11:55.875 185 12299.55 103.92 55387.03 88888.00 2007-07-04 18:11:56.000 185 12299.52 103.88 55387.03 88888.00 2007-07-04 18:11:56.125 185 12299.48 103.88 55387.03 88888.00 2007-07-04 18:11:56.250 185 12299.42 103.90 55387.00 88888.00 2007-07-04 18:11:56.375 185 12299.48 103.92 55387.03 88888.00 2007-07-04 18:11:56.500 185 12299.50 103.92 55387.03 88888.00 2007-07-04 18:11:56.625 185 12299.48 103.92 55387.05 88888.00 2007-07-04 18:11:56.750 185 12299.52 103.97 55387.03 88888.00 2007-07-04 18:11:56.875 185 12299.58 103.97 55387.03 88888.00 2007-07-04 18:11:57.000 185 12299.52 103.90 55387.05 88888.00 2007-07-04 18:11:57.125 185 12299.55 103.95 55387.03 88888.00 2007-07-04 18:11:57.250 185 12299.52 103.92 55387.05 88888.00 2007-07-04 18:11:57.375 185 12299.42 103.97 55387.05 88888.00 2007-07-04 18:11:57.500 185 12299.35 103.97 55387.05 88888.00 2007-07-04 18:11:57.625 185 12299.42 104.03 55387.05 88888.00 2007-07-04 18:11:57.750 185 12299.45 104.00 55387.05 88888.00 2007-07-04 18:11:57.875 185 12299.42 104.00 55387.05 88888.00 2007-07-04 18:11:58.000 185 12299.45 104.00 55387.03 88888.00 2007-07-04 18:11:58.125 185 12299.50 104.03 55387.05 88888.00 2007-07-04 18:11:58.250 185 12299.42 104.00 55387.03 88888.00 2007-07-04 18:11:58.375 185 12299.38 104.03 55387.03 88888.00 2007-07-04 18:11:58.500 185 12299.35 104.05 55387.03 88888.00 2007-07-04 18:11:58.625 185 12299.42 104.08 55387.03 88888.00 2007-07-04 18:11:58.750 185 12299.48 104.08 55387.05 88888.00 2007-07-04 18:11:58.875 185 12299.48 104.12 55387.03 88888.00 2007-07-04 18:11:59.000 185 12299.42 104.12 55387.03 88888.00 2007-07-04 18:11:59.125 185 12299.33 104.08 55387.05 88888.00 2007-07-04 18:11:59.250 185 12299.30 104.05 55387.05 88888.00 2007-07-04 18:11:59.375 185 12299.33 104.12 55387.05 88888.00 2007-07-04 18:11:59.500 185 12299.33 104.17 55387.05 88888.00 2007-07-04 18:11:59.625 185 12299.27 104.15 55387.05 88888.00 2007-07-04 18:11:59.750 185 12299.23 104.20 55387.07 88888.00 2007-07-04 18:11:59.875 185 12299.33 104.28 55387.07 88888.00 2007-07-04 18:12:00.000 185 12299.35 104.25 55387.07 88888.00 2007-07-04 18:12:00.125 185 12299.23 104.20 55387.07 88888.00 2007-07-04 18:12:00.250 185 12299.20 104.17 55387.05 88888.00 2007-07-04 18:12:00.375 185 12299.27 104.20 55387.05 88888.00 2007-07-04 18:12:00.500 185 12299.33 104.25 55387.07 88888.00 2007-07-04 18:12:00.625 185 12299.25 104.20 55387.05 88888.00 2007-07-04 18:12:00.750 185 12299.27 104.17 55387.03 88888.00 2007-07-04 18:12:00.875 185 12299.27 104.22 55387.03 88888.00 2007-07-04 18:12:01.000 185 12299.25 104.20 55387.03 88888.00 2007-07-04 18:12:01.125 185 12299.25 104.17 55387.05 88888.00 2007-07-04 18:12:01.250 185 12299.25 104.15 55387.05 88888.00 2007-07-04 18:12:01.375 185 12299.27 104.20 55387.03 88888.00 2007-07-04 18:12:01.500 185 12299.23 104.22 55387.03 88888.00 2007-07-04 18:12:01.625 185 12299.27 104.28 55387.03 88888.00 2007-07-04 18:12:01.750 185 12299.33 104.28 55387.03 88888.00 2007-07-04 18:12:01.875 185 12299.27 104.20 55387.00 88888.00 2007-07-04 18:12:02.000 185 12299.27 104.22 55387.03 88888.00 2007-07-04 18:12:02.125 185 12299.27 104.22 55387.07 88888.00 2007-07-04 18:12:02.250 185 12299.25 104.22 55387.03 88888.00 2007-07-04 18:12:02.375 185 12299.25 104.33 55387.05 88888.00 2007-07-04 18:12:02.500 185 12299.23 104.33 55387.05 88888.00 2007-07-04 18:12:02.625 185 12299.17 104.30 55387.03 88888.00 2007-07-04 18:12:02.750 185 12299.20 104.30 55387.05 88888.00 2007-07-04 18:12:02.875 185 12299.25 104.33 55387.07 88888.00 2007-07-04 18:12:03.000 185 12299.25 104.30 55387.03 88888.00 2007-07-04 18:12:03.125 185 12299.20 104.30 55387.03 88888.00 2007-07-04 18:12:03.250 185 12299.12 104.30 55387.05 88888.00 2007-07-04 18:12:03.375 185 12299.17 104.33 55387.03 88888.00 2007-07-04 18:12:03.500 185 12299.17 104.38 55387.05 88888.00 2007-07-04 18:12:03.625 185 12299.20 104.35 55387.03 88888.00 2007-07-04 18:12:03.750 185 12299.23 104.33 55387.03 88888.00 2007-07-04 18:12:03.875 185 12299.23 104.33 55387.00 88888.00 2007-07-04 18:12:04.000 185 12299.27 104.33 55387.05 88888.00 2007-07-04 18:12:04.125 185 12299.25 104.33 55387.05 88888.00 2007-07-04 18:12:04.250 185 12299.20 104.28 55387.03 88888.00 2007-07-04 18:12:04.375 185 12299.23 104.28 55387.03 88888.00 2007-07-04 18:12:04.500 185 12299.25 104.33 55387.00 88888.00 2007-07-04 18:12:04.625 185 12299.20 104.33 55387.03 88888.00 2007-07-04 18:12:04.750 185 12299.17 104.38 55387.03 88888.00 2007-07-04 18:12:04.875 185 12299.12 104.40 55387.03 88888.00 2007-07-04 18:12:05.000 185 12299.15 104.28 55386.97 88888.00 2007-07-04 18:12:05.125 185 12299.23 104.33 55387.00 88888.00 2007-07-04 18:12:05.250 185 12299.17 104.30 55387.00 88888.00 2007-07-04 18:12:05.375 185 12299.12 104.33 55387.03 88888.00 2007-07-04 18:12:05.500 185 12299.17 104.33 55387.05 88888.00 2007-07-04 18:12:05.625 185 12299.20 104.35 55387.03 88888.00 2007-07-04 18:12:05.750 185 12299.23 104.33 55387.00 88888.00 2007-07-04 18:12:05.875 185 12299.23 104.30 55387.00 88888.00 2007-07-04 18:12:06.000 185 12299.15 104.22 55386.97 88888.00 2007-07-04 18:12:06.125 185 12299.12 104.33 55387.00 88888.00 2007-07-04 18:12:06.250 185 12299.15 104.33 55387.03 88888.00 2007-07-04 18:12:06.375 185 12299.20 104.33 55387.05 88888.00 2007-07-04 18:12:06.500 185 12299.17 104.30 55387.03 88888.00 2007-07-04 18:12:06.625 185 12299.17 104.30 55386.97 88888.00 2007-07-04 18:12:06.750 185 12299.23 104.35 55386.97 88888.00 2007-07-04 18:12:06.875 185 12299.23 104.30 55387.03 88888.00 2007-07-04 18:12:07.000 185 12299.25 104.35 55387.05 88888.00 2007-07-04 18:12:07.125 185 12299.33 104.40 55387.00 88888.00 2007-07-04 18:12:07.250 185 12299.25 104.35 55386.97 88888.00 2007-07-04 18:12:07.375 185 12299.17 104.33 55386.95 88888.00 2007-07-04 18:12:07.500 185 12299.17 104.30 55386.95 88888.00 2007-07-04 18:12:07.625 185 12299.17 104.30 55386.97 88888.00 2007-07-04 18:12:07.750 185 12299.30 104.35 55387.03 88888.00 2007-07-04 18:12:07.875 185 12299.35 104.38 55387.00 88888.00 2007-07-04 18:12:08.000 185 12299.27 104.35 55386.97 88888.00 2007-07-04 18:12:08.125 185 12299.20 104.35 55386.97 88888.00 2007-07-04 18:12:08.250 185 12299.27 104.30 55386.93 88888.00 2007-07-04 18:12:08.375 185 12299.40 104.33 55386.90 88888.00 2007-07-04 18:12:08.500 185 12299.38 104.38 55386.93 88888.00 2007-07-04 18:12:08.625 185 12299.35 104.38 55386.95 88888.00 2007-07-04 18:12:08.750 185 12299.40 104.35 55386.95 88888.00 2007-07-04 18:12:08.875 185 12299.40 104.35 55386.93 88888.00 2007-07-04 18:12:09.000 185 12299.38 104.38 55386.93 88888.00 2007-07-04 18:12:09.125 185 12299.38 104.40 55386.90 88888.00 2007-07-04 18:12:09.250 185 12299.33 104.33 55386.88 88888.00 2007-07-04 18:12:09.375 185 12299.42 104.38 55386.90 88888.00 2007-07-04 18:12:09.500 185 12299.50 104.45 55386.93 88888.00 2007-07-04 18:12:09.625 185 12299.50 104.45 55386.93 88888.00 2007-07-04 18:12:09.750 185 12299.40 104.45 55386.90 88888.00 2007-07-04 18:12:09.875 185 12299.40 104.42 55386.88 88888.00 2007-07-04 18:12:10.000 185 12299.45 104.40 55386.88 88888.00 2007-07-04 18:12:10.125 185 12299.40 104.38 55386.85 88888.00 2007-07-04 18:12:10.250 185 12299.33 104.35 55386.85 88888.00 2007-07-04 18:12:10.375 185 12299.38 104.35 55386.85 88888.00 2007-07-04 18:12:10.500 185 12299.45 104.45 55386.90 88888.00 2007-07-04 18:12:10.625 185 12299.52 104.50 55386.95 88888.00 2007-07-04 18:12:10.750 185 12299.42 104.45 55386.93 88888.00 2007-07-04 18:12:10.875 185 12299.27 104.42 55386.90 88888.00 2007-07-04 18:12:11.000 185 12299.30 104.40 55386.90 88888.00 2007-07-04 18:12:11.125 185 12299.40 104.45 55386.95 88888.00 2007-07-04 18:12:11.250 185 12299.48 104.50 55386.93 88888.00 2007-07-04 18:12:11.375 185 12299.42 104.50 55386.90 88888.00 2007-07-04 18:12:11.500 185 12299.33 104.40 55386.85 88888.00 2007-07-04 18:12:11.625 185 12299.30 104.40 55386.88 88888.00 2007-07-04 18:12:11.750 185 12299.45 104.50 55386.90 88888.00 2007-07-04 18:12:11.875 185 12299.55 104.53 55386.95 88888.00 2007-07-04 18:12:12.000 185 12299.58 104.50 55386.90 88888.00 2007-07-04 18:12:12.125 185 12299.50 104.42 55386.90 88888.00 2007-07-04 18:12:12.250 185 12299.50 104.40 55386.90 88888.00 2007-07-04 18:12:12.375 185 12299.52 104.45 55386.85 88888.00 2007-07-04 18:12:12.500 185 12299.50 104.42 55386.85 88888.00 2007-07-04 18:12:12.625 185 12299.48 104.42 55386.85 88888.00 2007-07-04 18:12:12.750 185 12299.52 104.47 55386.88 88888.00 2007-07-04 18:12:12.875 185 12299.55 104.47 55386.88 88888.00 2007-07-04 18:12:13.000 185 12299.52 104.38 55386.82 88888.00 2007-07-04 18:12:13.125 185 12299.50 104.40 55386.80 88888.00 2007-07-04 18:12:13.250 185 12299.50 104.45 55386.85 88888.00 2007-07-04 18:12:13.375 185 12299.50 104.40 55386.85 88888.00 2007-07-04 18:12:13.500 185 12299.45 104.40 55386.85 88888.00 2007-07-04 18:12:13.625 185 12299.52 104.45 55386.88 88888.00 2007-07-04 18:12:13.750 185 12299.58 104.47 55386.85 88888.00 2007-07-04 18:12:13.875 185 12299.60 104.47 55386.85 88888.00 2007-07-04 18:12:14.000 185 12299.55 104.47 55386.80 88888.00 2007-07-04 18:12:14.125 185 12299.55 104.47 55386.82 88888.00 2007-07-04 18:12:14.250 185 12299.52 104.47 55386.82 88888.00 2007-07-04 18:12:14.375 185 12299.62 104.53 55386.85 88888.00 2007-07-04 18:12:14.500 185 12299.62 104.53 55386.85 88888.00 2007-07-04 18:12:14.625 185 12299.60 104.50 55386.82 88888.00 2007-07-04 18:12:14.750 185 12299.52 104.47 55386.78 88888.00 2007-07-04 18:12:14.875 185 12299.45 104.42 55386.80 88888.00 2007-07-04 18:12:15.000 185 12299.42 104.42 55386.80 88888.00 2007-07-04 18:12:15.125 185 12299.50 104.53 55386.82 88888.00 2007-07-04 18:12:15.250 185 12299.48 104.50 55386.82 88888.00 2007-07-04 18:12:15.375 185 12299.45 104.53 55386.82 88888.00 2007-07-04 18:12:15.500 185 12299.42 104.45 55386.78 88888.00 2007-07-04 18:12:15.625 185 12299.40 104.42 55386.75 88888.00 2007-07-04 18:12:15.750 185 12299.42 104.47 55386.78 88888.00 2007-07-04 18:12:15.875 185 12299.52 104.55 55386.80 88888.00 2007-07-04 18:12:16.000 185 12299.52 104.53 55386.78 88888.00 2007-07-04 18:12:16.125 185 12299.42 104.47 55386.78 88888.00 2007-07-04 18:12:16.250 185 12299.38 104.42 55386.72 88888.00 2007-07-04 18:12:16.375 185 12299.40 104.50 55386.78 88888.00 2007-07-04 18:12:16.500 185 12299.42 104.50 55386.75 88888.00 2007-07-04 18:12:16.625 185 12299.42 104.47 55386.72 88888.00 2007-07-04 18:12:16.750 185 12299.40 104.47 55386.75 88888.00 2007-07-04 18:12:16.875 185 12299.33 104.50 55386.78 88888.00 2007-07-04 18:12:17.000 185 12299.33 104.45 55386.78 88888.00 2007-07-04 18:12:17.125 185 12299.30 104.47 55386.78 88888.00 2007-07-04 18:12:17.250 185 12299.38 104.50 55386.75 88888.00 2007-07-04 18:12:17.375 185 12299.40 104.55 55386.75 88888.00 2007-07-04 18:12:17.500 185 12299.35 104.55 55386.78 88888.00 2007-07-04 18:12:17.625 185 12299.33 104.53 55386.78 88888.00 2007-07-04 18:12:17.750 185 12299.35 104.50 55386.78 88888.00 2007-07-04 18:12:17.875 185 12299.33 104.53 55386.80 88888.00 2007-07-04 18:12:18.000 185 12299.27 104.53 55386.80 88888.00 2007-07-04 18:12:18.125 185 12299.30 104.58 55386.82 88888.00 2007-07-04 18:12:18.250 185 12299.38 104.53 55386.82 88888.00 2007-07-04 18:12:18.375 185 12299.40 104.53 55386.80 88888.00 2007-07-04 18:12:18.500 185 12299.35 104.58 55386.82 88888.00 2007-07-04 18:12:18.625 185 12299.25 104.55 55386.82 88888.00 2007-07-04 18:12:18.750 185 12299.20 104.55 55386.80 88888.00 2007-07-04 18:12:18.875 185 12299.27 104.60 55386.82 88888.00 2007-07-04 18:12:19.000 185 12299.38 104.60 55386.85 88888.00 2007-07-04 18:12:19.125 185 12299.25 104.55 55386.82 88888.00 2007-07-04 18:12:19.250 185 12299.25 104.55 55386.82 88888.00 2007-07-04 18:12:19.375 185 12299.23 104.50 55386.75 88888.00 2007-07-04 18:12:19.500 185 12299.17 104.47 55386.80 88888.00 2007-07-04 18:12:19.625 185 12299.17 104.53 55386.82 88888.00 2007-07-04 18:12:19.750 185 12299.17 104.55 55386.85 88888.00 2007-07-04 18:12:19.875 185 12299.17 104.55 55386.85 88888.00 2007-07-04 18:12:20.000 185 12299.12 104.53 55386.82 88888.00 2007-07-04 18:12:20.125 185 12299.15 104.50 55386.80 88888.00 2007-07-04 18:12:20.250 185 12299.15 104.50 55386.80 88888.00 2007-07-04 18:12:20.375 185 12299.15 104.55 55386.82 88888.00 2007-07-04 18:12:20.500 185 12299.10 104.55 55386.82 88888.00 2007-07-04 18:12:20.625 185 12299.10 104.60 55386.85 88888.00 2007-07-04 18:12:20.750 185 12299.12 104.62 55386.85 88888.00 2007-07-04 18:12:20.875 185 12299.08 104.58 55386.80 88888.00 2007-07-04 18:12:21.000 185 12299.08 104.60 55386.80 88888.00 2007-07-04 18:12:21.125 185 12299.08 104.60 55386.80 88888.00 2007-07-04 18:12:21.250 185 12299.02 104.60 55386.85 88888.00 2007-07-04 18:12:21.375 185 12299.00 104.65 55386.85 88888.00 2007-07-04 18:12:21.500 185 12298.98 104.62 55386.80 88888.00 2007-07-04 18:12:21.625 185 12298.92 104.55 55386.80 88888.00 2007-07-04 18:12:21.750 185 12298.98 104.62 55386.82 88888.00 2007-07-04 18:12:21.875 185 12299.05 104.65 55386.85 88888.00 2007-07-04 18:12:22.000 185 12299.05 104.67 55386.85 88888.00 2007-07-04 18:12:22.125 185 12299.05 104.65 55386.88 88888.00 2007-07-04 18:12:22.250 185 12299.05 104.62 55386.88 88888.00 2007-07-04 18:12:22.375 185 12299.00 104.62 55386.85 88888.00 2007-07-04 18:12:22.500 185 12299.05 104.72 55386.88 88888.00 2007-07-04 18:12:22.625 185 12299.08 104.72 55386.85 88888.00 2007-07-04 18:12:22.750 185 12299.08 104.67 55386.88 88888.00 2007-07-04 18:12:22.875 185 12299.00 104.70 55386.93 88888.00 2007-07-04 18:12:23.000 185 12299.00 104.70 55386.90 88888.00 2007-07-04 18:12:23.125 185 12299.00 104.70 55386.88 88888.00 2007-07-04 18:12:23.250 185 12298.92 104.65 55386.85 88888.00 2007-07-04 18:12:23.375 185 12298.83 104.65 55386.85 88888.00 2007-07-04 18:12:23.500 185 12298.80 104.72 55386.90 88888.00 2007-07-04 18:12:23.625 185 12298.85 104.72 55386.88 88888.00 2007-07-04 18:12:23.750 185 12298.85 104.72 55386.85 88888.00 2007-07-04 18:12:23.875 185 12298.88 104.70 55386.80 88888.00 2007-07-04 18:12:24.000 185 12298.90 104.72 55386.82 88888.00 2007-07-04 18:12:24.125 185 12298.80 104.70 55386.82 88888.00 2007-07-04 18:12:24.250 185 12298.67 104.65 55386.82 88888.00 2007-07-04 18:12:24.375 185 12298.75 104.72 55386.85 88888.00 2007-07-04 18:12:24.500 185 12298.83 104.75 55386.88 88888.00 2007-07-04 18:12:24.625 185 12298.77 104.78 55386.90 88888.00 2007-07-04 18:12:24.750 185 12298.77 104.72 55386.88 88888.00 2007-07-04 18:12:24.875 185 12298.77 104.72 55386.82 88888.00 2007-07-04 18:12:25.000 185 12298.73 104.72 55386.80 88888.00 2007-07-04 18:12:25.125 185 12298.73 104.72 55386.80 88888.00 2007-07-04 18:12:25.250 185 12298.65 104.72 55386.82 88888.00 2007-07-04 18:12:25.375 185 12298.62 104.70 55386.82 88888.00 2007-07-04 18:12:25.500 185 12298.65 104.75 55386.82 88888.00 2007-07-04 18:12:25.625 185 12298.62 104.78 55386.85 88888.00 2007-07-04 18:12:25.750 185 12298.62 104.78 55386.85 88888.00 2007-07-04 18:12:25.875 185 12298.62 104.75 55386.88 88888.00 2007-07-04 18:12:26.000 185 12298.60 104.80 55386.85 88888.00 2007-07-04 18:12:26.125 185 12298.62 104.85 55386.85 88888.00 2007-07-04 18:12:26.250 185 12298.62 104.78 55386.82 88888.00 2007-07-04 18:12:26.375 185 12298.65 104.75 55386.82 88888.00 2007-07-04 18:12:26.500 185 12298.70 104.75 55386.80 88888.00 2007-07-04 18:12:26.625 185 12298.70 104.85 55386.82 88888.00 2007-07-04 18:12:26.750 185 12298.67 104.85 55386.85 88888.00 2007-07-04 18:12:26.875 185 12298.67 104.83 55386.82 88888.00 2007-07-04 18:12:27.000 185 12298.67 104.78 55386.85 88888.00 2007-07-04 18:12:27.125 185 12298.60 104.85 55386.85 88888.00 2007-07-04 18:12:27.250 185 12298.52 104.78 55386.78 88888.00 2007-07-04 18:12:27.375 185 12298.52 104.75 55386.78 88888.00 2007-07-04 18:12:27.500 185 12298.52 104.75 55386.82 88888.00 2007-07-04 18:12:27.625 185 12298.52 104.75 55386.85 88888.00 2007-07-04 18:12:27.750 185 12298.55 104.78 55386.85 88888.00 2007-07-04 18:12:27.875 185 12298.60 104.80 55386.80 88888.00 2007-07-04 18:12:28.000 185 12298.62 104.75 55386.82 88888.00 2007-07-04 18:12:28.125 185 12298.55 104.75 55386.88 88888.00 2007-07-04 18:12:28.250 185 12298.48 104.72 55386.88 88888.00 2007-07-04 18:12:28.375 185 12298.48 104.75 55386.85 88888.00 2007-07-04 18:12:28.500 185 12298.40 104.75 55386.85 88888.00 2007-07-04 18:12:28.625 185 12298.33 104.78 55386.85 88888.00 2007-07-04 18:12:28.750 185 12298.35 104.75 55386.85 88888.00 2007-07-04 18:12:28.875 185 12298.38 104.78 55386.82 88888.00 2007-07-04 18:12:29.000 185 12298.45 104.80 55386.78 88888.00 2007-07-04 18:12:29.125 185 12298.42 104.78 55386.82 88888.00 2007-07-04 18:12:29.250 185 12298.38 104.75 55386.85 88888.00 2007-07-04 18:12:29.375 185 12298.38 104.72 55386.88 88888.00 2007-07-04 18:12:29.500 185 12298.40 104.78 55386.88 88888.00 2007-07-04 18:12:29.625 185 12298.42 104.78 55386.85 88888.00 2007-07-04 18:12:29.750 185 12298.42 104.75 55386.82 88888.00 2007-07-04 18:12:29.875 185 12298.40 104.80 55386.82 88888.00 2007-07-04 18:12:30.000 185 12298.38 104.78 55386.80 88888.00 2007-07-04 18:12:30.125 185 12298.45 104.80 55386.82 88888.00 2007-07-04 18:12:30.250 185 12298.40 104.75 55386.82 88888.00 2007-07-04 18:12:30.375 185 12298.33 104.70 55386.80 88888.00 2007-07-04 18:12:30.500 185 12298.25 104.67 55386.78 88888.00 2007-07-04 18:12:30.625 185 12298.33 104.75 55386.82 88888.00 2007-07-04 18:12:30.750 185 12298.33 104.78 55386.80 88888.00 2007-07-04 18:12:30.875 185 12298.25 104.70 55386.78 88888.00 2007-07-04 18:12:31.000 185 12298.25 104.75 55386.80 88888.00 2007-07-04 18:12:31.125 185 12298.30 104.75 55386.82 88888.00 2007-07-04 18:12:31.250 185 12298.27 104.75 55386.82 88888.00 2007-07-04 18:12:31.375 185 12298.25 104.80 55386.82 88888.00 2007-07-04 18:12:31.500 185 12298.20 104.75 55386.85 88888.00 2007-07-04 18:12:31.625 185 12298.25 104.75 55386.85 88888.00 2007-07-04 18:12:31.750 185 12298.33 104.72 55386.88 88888.00 2007-07-04 18:12:31.875 185 12298.33 104.75 55386.85 88888.00 2007-07-04 18:12:32.000 185 12298.20 104.70 55386.85 88888.00 2007-07-04 18:12:32.125 185 12298.25 104.72 55386.88 88888.00 2007-07-04 18:12:32.250 185 12298.33 104.75 55386.88 88888.00 2007-07-04 18:12:32.375 185 12298.25 104.75 55386.88 88888.00 2007-07-04 18:12:32.500 185 12298.23 104.75 55386.85 88888.00 2007-07-04 18:12:32.625 185 12298.25 104.75 55386.82 88888.00 2007-07-04 18:12:32.750 185 12298.30 104.78 55386.85 88888.00 2007-07-04 18:12:32.875 185 12298.25 104.80 55386.82 88888.00 2007-07-04 18:12:33.000 185 12298.17 104.75 55386.82 88888.00 2007-07-04 18:12:33.125 185 12298.15 104.75 55386.85 88888.00 2007-07-04 18:12:33.250 185 12298.17 104.75 55386.85 88888.00 2007-07-04 18:12:33.375 185 12298.15 104.75 55386.85 88888.00 2007-07-04 18:12:33.500 185 12298.10 104.78 55386.88 88888.00 2007-07-04 18:12:33.625 185 12298.15 104.80 55386.85 88888.00 2007-07-04 18:12:33.750 185 12298.12 104.80 55386.85 88888.00 2007-07-04 18:12:33.875 185 12298.15 104.75 55386.82 88888.00 2007-07-04 18:12:34.000 185 12298.20 104.75 55386.82 88888.00 2007-07-04 18:12:34.125 185 12298.25 104.80 55386.85 88888.00 2007-07-04 18:12:34.250 185 12298.20 104.75 55386.85 88888.00 2007-07-04 18:12:34.375 185 12298.23 104.75 55386.82 88888.00 2007-07-04 18:12:34.500 185 12298.23 104.80 55386.80 88888.00 2007-07-04 18:12:34.625 185 12298.23 104.78 55386.78 88888.00 2007-07-04 18:12:34.750 185 12298.25 104.78 55386.80 88888.00 2007-07-04 18:12:34.875 185 12298.27 104.78 55386.82 88888.00 2007-07-04 18:12:35.000 185 12298.23 104.78 55386.82 88888.00 2007-07-04 18:12:35.125 185 12298.12 104.78 55386.85 88888.00 2007-07-04 18:12:35.250 185 12298.10 104.72 55386.82 88888.00 2007-07-04 18:12:35.375 185 12298.12 104.75 55386.82 88888.00 2007-07-04 18:12:35.500 185 12298.15 104.80 55386.85 88888.00 2007-07-04 18:12:35.625 185 12298.15 104.85 55386.85 88888.00 2007-07-04 18:12:35.750 185 12298.12 104.83 55386.82 88888.00 2007-07-04 18:12:35.875 185 12298.17 104.83 55386.85 88888.00 2007-07-04 18:12:36.000 185 12298.23 104.83 55386.80 88888.00 2007-07-04 18:12:36.125 185 12298.23 104.78 55386.80 88888.00 2007-07-04 18:12:36.250 185 12298.10 104.80 55386.80 88888.00 2007-07-04 18:12:36.375 185 12298.12 104.83 55386.80 88888.00 2007-07-04 18:12:36.500 185 12298.15 104.85 55386.75 88888.00 2007-07-04 18:12:36.625 185 12298.12 104.80 55386.75 88888.00 2007-07-04 18:12:36.750 185 12298.15 104.83 55386.78 88888.00 2007-07-04 18:12:36.875 185 12298.20 104.88 55386.75 88888.00 2007-07-04 18:12:37.000 185 12298.20 104.83 55386.75 88888.00 2007-07-04 18:12:37.125 185 12298.15 104.75 55386.75 88888.00 2007-07-04 18:12:37.250 185 12298.17 104.78 55386.78 88888.00 2007-07-04 18:12:37.375 185 12298.25 104.83 55386.75 88888.00 2007-07-04 18:12:37.500 185 12298.25 104.83 55386.72 88888.00 2007-07-04 18:12:37.625 185 12298.30 104.85 55386.78 88888.00 2007-07-04 18:12:37.750 185 12298.42 104.88 55386.75 88888.00 2007-07-04 18:12:37.875 185 12298.50 104.85 55386.72 88888.00 2007-07-04 18:12:38.000 185 12298.45 104.90 55386.72 88888.00 2007-07-04 18:12:38.125 185 12298.40 104.85 55386.70 88888.00 2007-07-04 18:12:38.250 185 12298.33 104.83 55386.70 88888.00 2007-07-04 18:12:38.375 185 12298.33 104.88 55386.70 88888.00 2007-07-04 18:12:38.500 185 12298.30 104.83 55386.70 88888.00 2007-07-04 18:12:38.625 185 12298.30 104.85 55386.70 88888.00 2007-07-04 18:12:38.750 185 12298.35 104.92 55386.72 88888.00 2007-07-04 18:12:38.875 185 12298.40 105.00 55386.75 88888.00 2007-07-04 18:12:39.000 185 12298.48 105.00 55386.72 88888.00 2007-07-04 18:12:39.125 185 12298.48 105.00 55386.72 88888.00 2007-07-04 18:12:39.250 185 12298.40 104.95 55386.70 88888.00 2007-07-04 18:12:39.375 185 12298.40 104.95 55386.70 88888.00 2007-07-04 18:12:39.500 185 12298.40 104.95 55386.70 88888.00 2007-07-04 18:12:39.625 185 12298.42 104.95 55386.72 88888.00 2007-07-04 18:12:39.750 185 12298.45 104.92 55386.70 88888.00 2007-07-04 18:12:39.875 185 12298.48 104.92 55386.70 88888.00 2007-07-04 18:12:40.000 185 12298.48 104.95 55386.65 88888.00 2007-07-04 18:12:40.125 185 12298.52 104.97 55386.68 88888.00 2007-07-04 18:12:40.250 185 12298.52 104.95 55386.68 88888.00 2007-07-04 18:12:40.375 185 12298.58 104.97 55386.65 88888.00 2007-07-04 18:12:40.500 185 12298.55 105.00 55386.65 88888.00 2007-07-04 18:12:40.625 185 12298.45 105.08 55386.68 88888.00 2007-07-04 18:12:40.750 185 12298.45 105.08 55386.70 88888.00 2007-07-04 18:12:40.875 185 12298.50 105.05 55386.65 88888.00 2007-07-04 18:12:41.000 185 12298.58 105.03 55386.62 88888.00 2007-07-04 18:12:41.125 185 12298.58 105.03 55386.65 88888.00 2007-07-04 18:12:41.250 185 12298.60 104.97 55386.70 88888.00 2007-07-04 18:12:41.375 185 12298.62 105.00 55386.62 88888.00 2007-07-04 18:12:41.500 185 12298.65 105.03 55386.60 88888.00 2007-07-04 18:12:41.625 185 12298.65 105.05 55386.57 88888.00 2007-07-04 18:12:41.750 185 12298.65 104.97 55386.57 88888.00 2007-07-04 18:12:41.875 185 12298.65 104.97 55386.57 88888.00 2007-07-04 18:12:42.000 185 12298.67 105.00 55386.53 88888.00 2007-07-04 18:12:42.125 185 12298.67 104.95 55386.55 88888.00 2007-07-04 18:12:42.250 185 12298.67 104.97 55386.57 88888.00 2007-07-04 18:12:42.375 185 12298.77 105.03 55386.55 88888.00 2007-07-04 18:12:42.500 185 12298.77 105.05 55386.55 88888.00 2007-07-04 18:12:42.625 185 12298.83 105.10 55386.57 88888.00 2007-07-04 18:12:42.750 185 12298.88 105.05 55386.57 88888.00 2007-07-04 18:12:42.875 185 12298.95 105.10 55386.60 88888.00 2007-07-04 18:12:43.000 185 12298.98 105.12 55386.57 88888.00 2007-07-04 18:12:43.125 185 12298.92 105.05 55386.57 88888.00 2007-07-04 18:12:43.250 185 12298.85 104.95 55386.55 88888.00 2007-07-04 18:12:43.375 185 12298.88 104.97 55386.53 88888.00 2007-07-04 18:12:43.500 185 12298.90 105.00 55386.53 88888.00 2007-07-04 18:12:43.625 185 12298.85 105.00 55386.55 88888.00 2007-07-04 18:12:43.750 185 12298.90 104.97 55386.53 88888.00 2007-07-04 18:12:43.875 185 12298.98 105.00 55386.55 88888.00 2007-07-04 18:12:44.000 185 12299.05 105.03 55386.53 88888.00 2007-07-04 18:12:44.125 185 12299.02 105.00 55386.53 88888.00 2007-07-04 18:12:44.250 185 12299.00 105.00 55386.55 88888.00 2007-07-04 18:12:44.375 185 12299.05 105.00 55386.53 88888.00 2007-07-04 18:12:44.500 185 12298.98 104.92 55386.50 88888.00 2007-07-04 18:12:44.625 185 12299.00 104.90 55386.50 88888.00 2007-07-04 18:12:44.750 185 12299.02 104.92 55386.47 88888.00 2007-07-04 18:12:44.875 185 12299.08 104.97 55386.47 88888.00 2007-07-04 18:12:45.000 185 12299.08 104.97 55386.50 88888.00 2007-07-04 18:12:45.125 185 12299.08 104.90 55386.45 88888.00 2007-07-04 18:12:45.250 185 12299.08 104.88 55386.47 88888.00 2007-07-04 18:12:45.375 185 12299.10 104.95 55386.50 88888.00 2007-07-04 18:12:45.500 185 12299.05 104.97 55386.53 88888.00 2007-07-04 18:12:45.625 185 12299.00 104.92 55386.53 88888.00 2007-07-04 18:12:45.750 185 12299.10 104.95 55386.50 88888.00 2007-07-04 18:12:45.875 185 12299.10 104.92 55386.47 88888.00 2007-07-04 18:12:46.000 185 12299.05 104.83 55386.45 88888.00 2007-07-04 18:12:46.125 185 12299.10 104.80 55386.45 88888.00 2007-07-04 18:12:46.250 185 12299.10 104.83 55386.45 88888.00 2007-07-04 18:12:46.375 185 12299.15 104.83 55386.47 88888.00 2007-07-04 18:12:46.500 185 12299.20 104.90 55386.47 88888.00 2007-07-04 18:12:46.625 185 12299.25 104.90 55386.45 88888.00 2007-07-04 18:12:46.750 185 12299.23 104.80 55386.43 88888.00 2007-07-04 18:12:46.875 185 12299.20 104.78 55386.40 88888.00 2007-07-04 18:12:47.000 185 12299.20 104.78 55386.43 88888.00 2007-07-04 18:12:47.125 185 12299.30 104.83 55386.45 88888.00 2007-07-04 18:12:47.250 185 12299.35 104.83 55386.45 88888.00 2007-07-04 18:12:47.375 185 12299.35 104.83 55386.45 88888.00 2007-07-04 18:12:47.500 185 12299.27 104.75 55386.43 88888.00 2007-07-04 18:12:47.625 185 12299.25 104.70 55386.43 88888.00 2007-07-04 18:12:47.750 185 12299.33 104.75 55386.45 88888.00 2007-07-04 18:12:47.875 185 12299.33 104.75 55386.43 88888.00 2007-07-04 18:12:48.000 185 12299.33 104.72 55386.40 88888.00 2007-07-04 18:12:48.125 185 12299.35 104.65 55386.43 88888.00 2007-07-04 18:12:48.250 185 12299.35 104.65 55386.47 88888.00 2007-07-04 18:12:48.375 185 12299.30 104.67 55386.45 88888.00 2007-07-04 18:12:48.500 185 12299.27 104.65 55386.45 88888.00 2007-07-04 18:12:48.625 185 12299.33 104.62 55386.43 88888.00 2007-07-04 18:12:48.750 185 12299.40 104.60 55386.40 88888.00 2007-07-04 18:12:48.875 185 12299.38 104.58 55386.43 88888.00 2007-07-04 18:12:49.000 185 12299.35 104.60 55386.43 88888.00 2007-07-04 18:12:49.125 185 12299.40 104.65 55386.43 88888.00 2007-07-04 18:12:49.250 185 12299.45 104.58 55386.43 88888.00 2007-07-04 18:12:49.375 185 12299.50 104.58 55386.43 88888.00 2007-07-04 18:12:49.500 185 12299.45 104.55 55386.43 88888.00 2007-07-04 18:12:49.625 185 12299.40 104.45 55386.43 88888.00 2007-07-04 18:12:49.750 185 12299.35 104.42 55386.40 88888.00 2007-07-04 18:12:49.875 185 12299.33 104.45 55386.38 88888.00 2007-07-04 18:12:50.000 185 12299.33 104.47 55386.40 88888.00 2007-07-04 18:12:50.125 185 12299.38 104.47 55386.45 88888.00 2007-07-04 18:12:50.250 185 12299.40 104.47 55386.45 88888.00 2007-07-04 18:12:50.375 185 12299.38 104.45 55386.43 88888.00 2007-07-04 18:12:50.500 185 12299.38 104.45 55386.45 88888.00 2007-07-04 18:12:50.625 185 12299.38 104.42 55386.43 88888.00 2007-07-04 18:12:50.750 185 12299.33 104.38 55386.38 88888.00 2007-07-04 18:12:50.875 185 12299.38 104.35 55386.40 88888.00 2007-07-04 18:12:51.000 185 12299.42 104.35 55386.40 88888.00 2007-07-04 18:12:51.125 185 12299.42 104.35 55386.38 88888.00 2007-07-04 18:12:51.250 185 12299.38 104.30 55386.38 88888.00 2007-07-04 18:12:51.375 185 12299.40 104.33 55386.40 88888.00 2007-07-04 18:12:51.500 185 12299.42 104.38 55386.40 88888.00 2007-07-04 18:12:51.625 185 12299.40 104.38 55386.40 88888.00 2007-07-04 18:12:51.750 185 12299.42 104.35 55386.40 88888.00 2007-07-04 18:12:51.875 185 12299.50 104.35 55386.40 88888.00 2007-07-04 18:12:52.000 185 12299.52 104.33 55386.38 88888.00 2007-07-04 18:12:52.125 185 12299.55 104.33 55386.40 88888.00 2007-07-04 18:12:52.250 185 12299.48 104.28 55386.40 88888.00 2007-07-04 18:12:52.375 185 12299.45 104.28 55386.38 88888.00 2007-07-04 18:12:52.500 185 12299.48 104.25 55386.38 88888.00 2007-07-04 18:12:52.625 185 12299.50 104.25 55386.38 88888.00 2007-07-04 18:12:52.750 185 12299.52 104.30 55386.40 88888.00 2007-07-04 18:12:52.875 185 12299.55 104.30 55386.40 88888.00 2007-07-04 18:12:53.000 185 12299.55 104.35 55386.40 88888.00 2007-07-04 18:12:53.125 185 12299.52 104.28 55386.43 88888.00 2007-07-04 18:12:53.250 185 12299.55 104.25 55386.40 88888.00 2007-07-04 18:12:53.375 185 12299.52 104.25 55386.40 88888.00 2007-07-04 18:12:53.500 185 12299.48 104.22 55386.35 88888.00 2007-07-04 18:12:53.625 185 12299.42 104.20 55386.40 88888.00 2007-07-04 18:12:53.750 185 12299.40 104.22 55386.40 88888.00 2007-07-04 18:12:53.875 185 12299.42 104.25 55386.40 88888.00 2007-07-04 18:12:54.000 185 12299.48 104.20 55386.38 88888.00 2007-07-04 18:12:54.125 185 12299.40 104.20 55386.35 88888.00 2007-07-04 18:12:54.250 185 12299.42 104.12 55386.32 88888.00 2007-07-04 18:12:54.375 185 12299.48 104.15 55386.35 88888.00 2007-07-04 18:12:54.500 185 12299.45 104.15 55386.35 88888.00 2007-07-04 18:12:54.625 185 12299.42 104.22 55386.40 88888.00 2007-07-04 18:12:54.750 185 12299.50 104.20 55386.40 88888.00 2007-07-04 18:12:54.875 185 12299.62 104.20 55386.40 88888.00 2007-07-04 18:12:55.000 185 12299.62 104.17 55386.40 88888.00 2007-07-04 18:12:55.125 185 12299.52 104.20 55386.45 88888.00 2007-07-04 18:12:55.250 185 12299.45 104.12 55386.40 88888.00 2007-07-04 18:12:55.375 185 12299.45 104.12 55386.43 88888.00 2007-07-04 18:12:55.500 185 12299.50 104.20 55386.40 88888.00 2007-07-04 18:12:55.625 185 12299.42 104.20 55386.40 88888.00 2007-07-04 18:12:55.750 185 12299.48 104.20 55386.38 88888.00 2007-07-04 18:12:55.875 185 12299.50 104.10 55386.35 88888.00 2007-07-04 18:12:56.000 185 12299.42 104.12 55386.38 88888.00 2007-07-04 18:12:56.125 185 12299.42 104.15 55386.40 88888.00 2007-07-04 18:12:56.250 185 12299.50 104.17 55386.40 88888.00 2007-07-04 18:12:56.375 185 12299.58 104.22 55386.40 88888.00 2007-07-04 18:12:56.500 185 12299.50 104.17 55386.38 88888.00 2007-07-04 18:12:56.625 185 12299.45 104.15 55386.35 88888.00 2007-07-04 18:12:56.750 185 12299.48 104.17 55386.38 88888.00 2007-07-04 18:12:56.875 185 12299.55 104.20 55386.38 88888.00 2007-07-04 18:12:57.000 185 12299.65 104.25 55386.38 88888.00 2007-07-04 18:12:57.125 185 12299.65 104.22 55386.38 88888.00 2007-07-04 18:12:57.250 185 12299.55 104.12 55386.32 88888.00 2007-07-04 18:12:57.375 185 12299.50 104.15 55386.32 88888.00 2007-07-04 18:12:57.500 185 12299.48 104.17 55386.32 88888.00 2007-07-04 18:12:57.625 185 12299.35 104.15 55386.35 88888.00 2007-07-04 18:12:57.750 185 12299.33 104.15 55386.35 88888.00 2007-07-04 18:12:57.875 185 12299.35 104.17 55386.32 88888.00 2007-07-04 18:12:58.000 185 12299.38 104.20 55386.35 88888.00 2007-07-04 18:12:58.125 185 12299.38 104.22 55386.32 88888.00 2007-07-04 18:12:58.250 185 12299.45 104.20 55386.30 88888.00 2007-07-04 18:12:58.375 185 12299.50 104.22 55386.30 88888.00 2007-07-04 18:12:58.500 185 12299.45 104.22 55386.32 88888.00 2007-07-04 18:12:58.625 185 12299.42 104.25 55386.32 88888.00 2007-07-04 18:12:58.750 185 12299.55 104.20 55386.32 88888.00 2007-07-04 18:12:58.875 185 12299.58 104.22 55386.32 88888.00 2007-07-04 18:12:59.000 185 12299.58 104.22 55386.32 88888.00 2007-07-04 18:12:59.125 185 12299.52 104.20 55386.30 88888.00 2007-07-04 18:12:59.250 185 12299.50 104.22 55386.28 88888.00 2007-07-04 18:12:59.375 185 12299.52 104.25 55386.30 88888.00 2007-07-04 18:12:59.500 185 12299.52 104.28 55386.32 88888.00 2007-07-04 18:12:59.625 185 12299.52 104.22 55386.40 88888.00 2007-07-04 18:12:59.750 185 12299.48 104.22 55386.32 88888.00 2007-07-04 18:12:59.875 185 12299.55 104.22 55386.25 88888.00 2007-07-04 18:13:00.000 185 12299.65 104.30 55386.30 88888.00 2007-07-04 18:13:00.125 185 12299.70 104.33 55386.30 88888.00 2007-07-04 18:13:00.250 185 12299.65 104.28 55386.28 88888.00 2007-07-04 18:13:00.375 185 12299.65 104.28 55386.28 88888.00 2007-07-04 18:13:00.500 185 12299.70 104.30 55386.30 88888.00 2007-07-04 18:13:00.625 185 12299.75 104.35 55386.30 88888.00 2007-07-04 18:13:00.750 185 12299.75 104.35 55386.30 88888.00 2007-07-04 18:13:00.875 185 12299.75 104.33 55386.30 88888.00 2007-07-04 18:13:01.000 185 12299.70 104.33 55386.30 88888.00 2007-07-04 18:13:01.125 185 12299.70 104.33 55386.28 88888.00 2007-07-04 18:13:01.250 185 12299.73 104.33 55386.28 88888.00 2007-07-04 18:13:01.375 185 12299.75 104.38 55386.28 88888.00 2007-07-04 18:13:01.500 185 12299.80 104.38 55386.28 88888.00 2007-07-04 18:13:01.625 185 12299.80 104.30 55386.25 88888.00 2007-07-04 18:13:01.750 185 12299.80 104.28 55386.28 88888.00 2007-07-04 18:13:01.875 185 12299.80 104.35 55386.28 88888.00 2007-07-04 18:13:02.000 185 12299.80 104.40 55386.28 88888.00 2007-07-04 18:13:02.125 185 12299.77 104.40 55386.30 88888.00 2007-07-04 18:13:02.250 185 12299.67 104.38 55386.28 88888.00 2007-07-04 18:13:02.375 185 12299.62 104.42 55386.28 88888.00 2007-07-04 18:13:02.500 185 12299.65 104.42 55386.30 88888.00 2007-07-04 18:13:02.625 185 12299.73 104.47 55386.30 88888.00 2007-07-04 18:13:02.750 185 12299.75 104.47 55386.28 88888.00 2007-07-04 18:13:02.875 185 12299.73 104.45 55386.28 88888.00 2007-07-04 18:13:03.000 185 12299.73 104.45 55386.28 88888.00 2007-07-04 18:13:03.125 185 12299.73 104.45 55386.30 88888.00 2007-07-04 18:13:03.250 185 12299.70 104.42 55386.28 88888.00 2007-07-04 18:13:03.375 185 12299.77 104.47 55386.25 88888.00 2007-07-04 18:13:03.500 185 12299.73 104.50 55386.22 88888.00 2007-07-04 18:13:03.625 185 12299.73 104.45 55386.25 88888.00 2007-07-04 18:13:03.750 185 12299.73 104.47 55386.25 88888.00 2007-07-04 18:13:03.875 185 12299.73 104.47 55386.25 88888.00 2007-07-04 18:13:04.000 185 12299.73 104.47 55386.20 88888.00 2007-07-04 18:13:04.125 185 12299.75 104.50 55386.22 88888.00 2007-07-04 18:13:04.250 185 12299.67 104.50 55386.22 88888.00 2007-07-04 18:13:04.375 185 12299.62 104.47 55386.22 88888.00 2007-07-04 18:13:04.500 185 12299.77 104.47 55386.22 88888.00 2007-07-04 18:13:04.625 185 12299.83 104.50 55386.22 88888.00 2007-07-04 18:13:04.750 185 12299.92 104.62 55386.28 88888.00 2007-07-04 18:13:04.875 185 12299.92 104.65 55386.25 88888.00 2007-07-04 18:13:05.000 185 12299.90 104.58 55386.22 88888.00 2007-07-04 18:13:05.125 185 12299.85 104.53 55386.22 88888.00 2007-07-04 18:13:05.250 185 12299.80 104.53 55386.28 88888.00 2007-07-04 18:13:05.375 185 12299.83 104.55 55386.22 88888.00 2007-07-04 18:13:05.500 185 12299.80 104.58 55386.20 88888.00 2007-07-04 18:13:05.625 185 12299.77 104.60 55386.20 88888.00 2007-07-04 18:13:05.750 185 12299.75 104.62 55386.20 88888.00 2007-07-04 18:13:05.875 185 12299.75 104.58 55386.22 88888.00 2007-07-04 18:13:06.000 185 12299.83 104.58 55386.25 88888.00 2007-07-04 18:13:06.125 185 12299.83 104.65 55386.28 88888.00 2007-07-04 18:13:06.250 185 12299.83 104.62 55386.25 88888.00 2007-07-04 18:13:06.375 185 12299.90 104.67 55386.25 88888.00 2007-07-04 18:13:06.500 185 12299.88 104.67 55386.28 88888.00 2007-07-04 18:13:06.625 185 12299.83 104.62 55386.22 88888.00 2007-07-04 18:13:06.750 185 12299.80 104.62 55386.22 88888.00 2007-07-04 18:13:06.875 185 12299.85 104.65 55386.20 88888.00 2007-07-04 18:13:07.000 185 12299.83 104.65 55386.20 88888.00 2007-07-04 18:13:07.125 185 12299.83 104.65 55386.22 88888.00 2007-07-04 18:13:07.250 185 12299.83 104.67 55386.28 88888.00 2007-07-04 18:13:07.375 185 12299.85 104.72 55386.25 88888.00 2007-07-04 18:13:07.500 185 12299.90 104.72 55386.20 88888.00 2007-07-04 18:13:07.625 185 12299.90 104.72 55386.22 88888.00 2007-07-04 18:13:07.750 185 12299.90 104.65 55386.20 88888.00 2007-07-04 18:13:07.875 185 12299.83 104.62 55386.22 88888.00 2007-07-04 18:13:08.000 185 12299.85 104.65 55386.22 88888.00 2007-07-04 18:13:08.125 185 12299.92 104.72 55386.25 88888.00 2007-07-04 18:13:08.250 185 12299.92 104.75 55386.25 88888.00 2007-07-04 18:13:08.375 185 12299.90 104.75 55386.22 88888.00 2007-07-04 18:13:08.500 185 12299.77 104.70 55386.20 88888.00 2007-07-04 18:13:08.625 185 12299.85 104.72 55386.22 88888.00 2007-07-04 18:13:08.750 185 12299.95 104.72 55386.22 88888.00 2007-07-04 18:13:08.875 185 12299.92 104.75 55386.22 88888.00 2007-07-04 18:13:09.000 185 12299.95 104.75 55386.25 88888.00 2007-07-04 18:13:09.125 185 12299.95 104.80 55386.25 88888.00 2007-07-04 18:13:09.250 185 12299.85 104.78 55386.22 88888.00 2007-07-04 18:13:09.375 185 12299.90 104.75 55386.25 88888.00 2007-07-04 18:13:09.500 185 12299.85 104.78 55386.22 88888.00 2007-07-04 18:13:09.625 185 12299.85 104.75 55386.25 88888.00 2007-07-04 18:13:09.750 185 12299.88 104.78 55386.25 88888.00 2007-07-04 18:13:09.875 185 12299.92 104.75 55386.28 88888.00 2007-07-04 18:13:10.000 185 12299.83 104.67 55386.20 88888.00 2007-07-04 18:13:10.125 185 12299.80 104.65 55386.22 88888.00 2007-07-04 18:13:10.250 185 12299.85 104.65 55386.25 88888.00 2007-07-04 18:13:10.375 185 12299.83 104.67 55386.22 88888.00 2007-07-04 18:13:10.500 185 12299.77 104.72 55386.22 88888.00 2007-07-04 18:13:10.625 185 12299.83 104.78 55386.20 88888.00 2007-07-04 18:13:10.750 185 12299.88 104.78 55386.22 88888.00 2007-07-04 18:13:10.875 185 12299.85 104.70 55386.22 88888.00 2007-07-04 18:13:11.000 185 12299.80 104.72 55386.20 88888.00 2007-07-04 18:13:11.125 185 12299.80 104.78 55386.20 88888.00 2007-07-04 18:13:11.250 185 12299.83 104.78 55386.22 88888.00 2007-07-04 18:13:11.375 185 12299.85 104.80 55386.25 88888.00 2007-07-04 18:13:11.500 185 12299.85 104.78 55386.22 88888.00 2007-07-04 18:13:11.625 185 12299.83 104.75 55386.25 88888.00 2007-07-04 18:13:11.750 185 12299.80 104.80 55386.22 88888.00 2007-07-04 18:13:11.875 185 12299.80 104.85 55386.22 88888.00 2007-07-04 18:13:12.000 185 12299.80 104.83 55386.22 88888.00 2007-07-04 18:13:12.125 185 12299.85 104.80 55386.22 88888.00 2007-07-04 18:13:12.250 185 12299.92 104.78 55386.25 88888.00 2007-07-04 18:13:12.375 185 12299.92 104.72 55386.20 88888.00 2007-07-04 18:13:12.500 185 12299.85 104.75 55386.20 88888.00 2007-07-04 18:13:12.625 185 12299.83 104.83 55386.22 88888.00 2007-07-04 18:13:12.750 185 12299.83 104.85 55386.20 88888.00 2007-07-04 18:13:12.875 185 12299.73 104.78 55386.20 88888.00 2007-07-04 18:13:13.000 185 12299.83 104.80 55386.20 88888.00 2007-07-04 18:13:13.125 185 12299.90 104.85 55386.25 88888.00 2007-07-04 18:13:13.250 185 12299.88 104.83 55386.25 88888.00 2007-07-04 18:13:13.375 185 12299.90 104.83 55386.22 88888.00 2007-07-04 18:13:13.500 185 12299.90 104.83 55386.20 88888.00 2007-07-04 18:13:13.625 185 12299.90 104.78 55386.18 88888.00 2007-07-04 18:13:13.750 185 12299.90 104.78 55386.18 88888.00 2007-07-04 18:13:13.875 185 12299.92 104.78 55386.18 88888.00 2007-07-04 18:13:14.000 185 12299.88 104.80 55386.20 88888.00 2007-07-04 18:13:14.125 185 12299.90 104.80 55386.22 88888.00 2007-07-04 18:13:14.250 185 12299.83 104.72 55386.20 88888.00 2007-07-04 18:13:14.375 185 12299.77 104.78 55386.20 88888.00 2007-07-04 18:13:14.500 185 12299.80 104.78 55386.20 88888.00 2007-07-04 18:13:14.625 185 12299.88 104.78 55386.18 88888.00 2007-07-04 18:13:14.750 185 12299.92 104.80 55386.20 88888.00 2007-07-04 18:13:14.875 185 12299.95 104.80 55386.22 88888.00 2007-07-04 18:13:15.000 185 12299.92 104.78 55386.22 88888.00 2007-07-04 18:13:15.125 185 12299.95 104.75 55386.20 88888.00 2007-07-04 18:13:15.250 185 12299.92 104.78 55386.20 88888.00 2007-07-04 18:13:15.375 185 12299.95 104.85 55386.22 88888.00 2007-07-04 18:13:15.500 185 12299.95 104.80 55386.20 88888.00 2007-07-04 18:13:15.625 185 12299.98 104.78 55386.18 88888.00 2007-07-04 18:13:15.750 185 12299.98 104.72 55386.18 88888.00 2007-07-04 18:13:15.875 185 12299.95 104.75 55386.18 88888.00 2007-07-04 18:13:16.000 185 12299.95 104.78 55386.18 88888.00 2007-07-04 18:13:16.125 185 12299.95 104.80 55386.20 88888.00 2007-07-04 18:13:16.250 185 12299.88 104.72 55386.20 88888.00 2007-07-04 18:13:16.375 185 12299.92 104.72 55386.18 88888.00 2007-07-04 18:13:16.500 185 12299.98 104.72 55386.18 88888.00 2007-07-04 18:13:16.625 185 12300.02 104.75 55386.20 88888.00 2007-07-04 18:13:16.750 185 12300.00 104.78 55386.22 88888.00 2007-07-04 18:13:16.875 185 12299.88 104.75 55386.22 88888.00 2007-07-04 18:13:17.000 185 12299.92 104.72 55386.20 88888.00 2007-07-04 18:13:17.125 185 12300.00 104.70 55386.20 88888.00 2007-07-04 18:13:17.250 185 12299.98 104.60 55386.18 88888.00 2007-07-04 18:13:17.375 185 12299.98 104.62 55386.18 88888.00 2007-07-04 18:13:17.500 185 12299.92 104.62 55386.15 88888.00 2007-07-04 18:13:17.625 185 12299.92 104.65 55386.20 88888.00 2007-07-04 18:13:17.750 185 12299.95 104.67 55386.15 88888.00 2007-07-04 18:13:17.875 185 12300.00 104.70 55386.18 88888.00 2007-07-04 18:13:18.000 185 12299.98 104.72 55386.20 88888.00 2007-07-04 18:13:18.125 185 12299.95 104.72 55386.20 88888.00 2007-07-04 18:13:18.250 185 12299.98 104.67 55386.20 88888.00 2007-07-04 18:13:18.375 185 12299.98 104.67 55386.18 88888.00 2007-07-04 18:13:18.500 185 12299.95 104.62 55386.15 88888.00 2007-07-04 18:13:18.625 185 12300.00 104.62 55386.15 88888.00 2007-07-04 18:13:18.750 185 12300.12 104.70 55386.18 88888.00 2007-07-04 18:13:18.875 185 12300.23 104.70 55386.20 88888.00 2007-07-04 18:13:19.000 185 12300.20 104.65 55386.15 88888.00 2007-07-04 18:13:19.125 185 12300.15 104.62 55386.15 88888.00 2007-07-04 18:13:19.250 185 12300.10 104.60 55386.15 88888.00 2007-07-04 18:13:19.375 185 12300.02 104.65 55386.15 88888.00 2007-07-04 18:13:19.500 185 12300.00 104.62 55386.12 88888.00 2007-07-04 18:13:19.625 185 12300.05 104.60 55386.12 88888.00 2007-07-04 18:13:19.750 185 12300.05 104.58 55386.10 88888.00 2007-07-04 18:13:19.875 185 12300.05 104.55 55386.07 88888.00 2007-07-04 18:13:20.000 185 12300.12 104.55 55386.07 88888.00 2007-07-04 18:13:20.125 185 12300.15 104.65 55386.12 88888.00 2007-07-04 18:13:20.250 185 12300.08 104.67 55386.12 88888.00 2007-07-04 18:13:20.375 185 12300.08 104.60 55386.12 88888.00 2007-07-04 18:13:20.500 185 12300.12 104.55 55386.15 88888.00 2007-07-04 18:13:20.625 185 12300.12 104.58 55386.12 88888.00 2007-07-04 18:13:20.750 185 12300.08 104.60 55386.12 88888.00 2007-07-04 18:13:20.875 185 12300.08 104.60 55386.10 88888.00 2007-07-04 18:13:21.000 185 12300.08 104.62 55386.12 88888.00 2007-07-04 18:13:21.125 185 12300.12 104.65 55386.18 88888.00 2007-07-04 18:13:21.250 185 12300.20 104.62 55386.18 88888.00 2007-07-04 18:13:21.375 185 12300.25 104.60 55386.15 88888.00 2007-07-04 18:13:21.500 185 12300.25 104.60 55386.15 88888.00 2007-07-04 18:13:21.625 185 12300.25 104.62 55386.18 88888.00 2007-07-04 18:13:21.750 185 12300.15 104.67 55386.20 88888.00 2007-07-04 18:13:21.875 185 12300.17 104.67 55386.20 88888.00 2007-07-04 18:13:22.000 185 12300.20 104.65 55386.15 88888.00 2007-07-04 18:13:22.125 185 12300.23 104.60 55386.15 88888.00 2007-07-04 18:13:22.250 185 12300.23 104.60 55386.20 88888.00 2007-07-04 18:13:22.375 185 12300.27 104.62 55386.20 88888.00 2007-07-04 18:13:22.500 185 12300.23 104.58 55386.20 88888.00 2007-07-04 18:13:22.625 185 12300.17 104.53 55386.15 88888.00 2007-07-04 18:13:22.750 185 12300.30 104.55 55386.15 88888.00 2007-07-04 18:13:22.875 185 12300.30 104.55 55386.18 88888.00 2007-07-04 18:13:23.000 185 12300.30 104.53 55386.15 88888.00 2007-07-04 18:13:23.125 185 12300.33 104.53 55386.15 88888.00 2007-07-04 18:13:23.250 185 12300.33 104.55 55386.15 88888.00 2007-07-04 18:13:23.375 185 12300.40 104.55 55386.15 88888.00 2007-07-04 18:13:23.500 185 12300.38 104.50 55386.18 88888.00 2007-07-04 18:13:23.625 185 12300.30 104.47 55386.18 88888.00 2007-07-04 18:13:23.750 185 12300.35 104.50 55386.18 88888.00 2007-07-04 18:13:23.875 185 12300.38 104.58 55386.20 88888.00 2007-07-04 18:13:24.000 185 12300.33 104.55 55386.18 88888.00 2007-07-04 18:13:24.125 185 12300.30 104.53 55386.15 88888.00 2007-07-04 18:13:24.250 185 12300.38 104.47 55386.15 88888.00 2007-07-04 18:13:24.375 185 12300.42 104.47 55386.12 88888.00 2007-07-04 18:13:24.500 185 12300.40 104.53 55386.18 88888.00 2007-07-04 18:13:24.625 185 12300.42 104.58 55386.18 88888.00 2007-07-04 18:13:24.750 185 12300.42 104.55 55386.15 88888.00 2007-07-04 18:13:24.875 185 12300.38 104.50 55386.20 88888.00 2007-07-04 18:13:25.000 185 12300.42 104.45 55386.20 88888.00 2007-07-04 18:13:25.125 185 12300.45 104.42 55386.20 88888.00 2007-07-04 18:13:25.250 185 12300.38 104.42 55386.20 88888.00 2007-07-04 18:13:25.375 185 12300.40 104.40 55386.20 88888.00 2007-07-04 18:13:25.500 185 12300.38 104.40 55386.15 88888.00 2007-07-04 18:13:25.625 185 12300.42 104.40 55386.15 88888.00 2007-07-04 18:13:25.750 185 12300.48 104.40 55386.20 88888.00 2007-07-04 18:13:25.875 185 12300.48 104.38 55386.20 88888.00 2007-07-04 18:13:26.000 185 12300.45 104.30 55386.18 88888.00 2007-07-04 18:13:26.125 185 12300.45 104.35 55386.18 88888.00 2007-07-04 18:13:26.250 185 12300.48 104.33 55386.20 88888.00 2007-07-04 18:13:26.375 185 12300.52 104.38 55386.22 88888.00 2007-07-04 18:13:26.500 185 12300.52 104.40 55386.22 88888.00 2007-07-04 18:13:26.625 185 12300.55 104.38 55386.22 88888.00 2007-07-04 18:13:26.750 185 12300.48 104.30 55386.22 88888.00 2007-07-04 18:13:26.875 185 12300.45 104.28 55386.20 88888.00 2007-07-04 18:13:27.000 185 12300.48 104.30 55386.20 88888.00 2007-07-04 18:13:27.125 185 12300.52 104.30 55386.20 88888.00 2007-07-04 18:13:27.250 185 12300.50 104.33 55386.22 88888.00 2007-07-04 18:13:27.375 185 12300.52 104.30 55386.20 88888.00 2007-07-04 18:13:27.500 185 12300.55 104.30 55386.20 88888.00 2007-07-04 18:13:27.625 185 12300.55 104.30 55386.18 88888.00 2007-07-04 18:13:27.750 185 12300.55 104.30 55386.18 88888.00 2007-07-04 18:13:27.875 185 12300.60 104.33 55386.18 88888.00 2007-07-04 18:13:28.000 185 12300.52 104.25 55386.20 88888.00 2007-07-04 18:13:28.125 185 12300.50 104.22 55386.22 88888.00 2007-07-04 18:13:28.250 185 12300.45 104.20 55386.22 88888.00 2007-07-04 18:13:28.375 185 12300.50 104.22 55386.25 88888.00 2007-07-04 18:13:28.500 185 12300.50 104.28 55386.28 88888.00 2007-07-04 18:13:28.625 185 12300.50 104.25 55386.25 88888.00 2007-07-04 18:13:28.750 185 12300.52 104.20 55386.28 88888.00 2007-07-04 18:13:28.875 185 12300.48 104.20 55386.28 88888.00 2007-07-04 18:13:29.000 185 12300.40 104.15 55386.28 88888.00 2007-07-04 18:13:29.125 185 12300.40 104.12 55386.25 88888.00 2007-07-04 18:13:29.250 185 12300.45 104.12 55386.25 88888.00 2007-07-04 18:13:29.375 185 12300.52 104.15 55386.25 88888.00 2007-07-04 18:13:29.500 185 12300.55 104.20 55386.28 88888.00 2007-07-04 18:13:29.625 185 12300.45 104.12 55386.25 88888.00 2007-07-04 18:13:29.750 185 12300.45 104.08 55386.25 88888.00 2007-07-04 18:13:29.875 185 12300.58 104.10 55386.25 88888.00 2007-07-04 18:13:30.000 185 12300.62 104.12 55386.22 88888.00 2007-07-04 18:13:30.125 185 12300.62 104.10 55386.22 88888.00 2007-07-04 18:13:30.250 185 12300.58 104.05 55386.25 88888.00 2007-07-04 18:13:30.375 185 12300.62 104.12 55386.28 88888.00 2007-07-04 18:13:30.500 185 12300.60 104.12 55386.28 88888.00 2007-07-04 18:13:30.625 185 12300.60 104.12 55386.30 88888.00 2007-07-04 18:13:30.750 185 12300.60 104.15 55386.30 88888.00 2007-07-04 18:13:30.875 185 12300.62 104.08 55386.28 88888.00 2007-07-04 18:13:31.000 185 12300.67 104.08 55386.25 88888.00 2007-07-04 18:13:31.125 185 12300.67 104.08 55386.28 88888.00 2007-07-04 18:13:31.250 185 12300.62 104.08 55386.30 88888.00 2007-07-04 18:13:31.375 185 12300.62 104.10 55386.28 88888.00 2007-07-04 18:13:31.500 185 12300.70 104.10 55386.28 88888.00 2007-07-04 18:13:31.625 185 12300.62 104.10 55386.30 88888.00 2007-07-04 18:13:31.750 185 12300.58 104.10 55386.30 88888.00 2007-07-04 18:13:31.875 185 12300.60 104.10 55386.32 88888.00 2007-07-04 18:13:32.000 185 12300.67 104.10 55386.32 88888.00 2007-07-04 18:13:32.125 185 12300.60 104.10 55386.32 88888.00 2007-07-04 18:13:32.250 185 12300.55 104.05 55386.35 88888.00 2007-07-04 18:13:32.375 185 12300.62 104.05 55386.35 88888.00 2007-07-04 18:13:32.500 185 12300.60 104.10 55386.35 88888.00 2007-07-04 18:13:32.625 185 12300.52 104.10 55386.35 88888.00 2007-07-04 18:13:32.750 185 12300.58 104.08 55386.35 88888.00 2007-07-04 18:13:32.875 185 12300.65 104.05 55386.32 88888.00 2007-07-04 18:13:33.000 185 12300.65 104.05 55386.32 88888.00 2007-07-04 18:13:33.125 185 12300.58 104.05 55386.32 88888.00 2007-07-04 18:13:33.250 185 12300.55 104.08 55386.32 88888.00 2007-07-04 18:13:33.375 185 12300.60 104.05 55386.35 88888.00 2007-07-04 18:13:33.500 185 12300.52 104.03 55386.32 88888.00 2007-07-04 18:13:33.625 185 12300.58 104.03 55386.32 88888.00 2007-07-04 18:13:33.750 185 12300.67 104.05 55386.30 88888.00 2007-07-04 18:13:33.875 185 12300.62 104.05 55386.28 88888.00 2007-07-04 18:13:34.000 185 12300.60 104.05 55386.28 88888.00 2007-07-04 18:13:34.125 185 12300.55 104.05 55386.28 88888.00 2007-07-04 18:13:34.250 185 12300.58 104.03 55386.32 88888.00 2007-07-04 18:13:34.375 185 12300.62 104.05 55386.32 88888.00 2007-07-04 18:13:34.500 185 12300.67 104.08 55386.32 88888.00 2007-07-04 18:13:34.625 185 12300.62 104.08 55386.30 88888.00 2007-07-04 18:13:34.750 185 12300.62 104.08 55386.30 88888.00 2007-07-04 18:13:34.875 185 12300.62 104.08 55386.32 88888.00 2007-07-04 18:13:35.000 185 12300.60 104.10 55386.32 88888.00 2007-07-04 18:13:35.125 185 12300.55 104.12 55386.32 88888.00 2007-07-04 18:13:35.250 185 12300.45 104.10 55386.35 88888.00 2007-07-04 18:13:35.375 185 12300.48 104.15 55386.35 88888.00 2007-07-04 18:13:35.500 185 12300.50 104.17 55386.35 88888.00 2007-07-04 18:13:35.625 185 12300.48 104.12 55386.35 88888.00 2007-07-04 18:13:35.750 185 12300.40 104.08 55386.32 88888.00 2007-07-04 18:13:35.875 185 12300.38 104.15 55386.38 88888.00 2007-07-04 18:13:36.000 185 12300.48 104.17 55386.35 88888.00 2007-07-04 18:13:36.125 185 12300.48 104.10 55386.32 88888.00 2007-07-04 18:13:36.250 185 12300.45 104.12 55386.32 88888.00 2007-07-04 18:13:36.375 185 12300.52 104.17 55386.32 88888.00 2007-07-04 18:13:36.500 185 12300.52 104.20 55386.32 88888.00 2007-07-04 18:13:36.625 185 12300.55 104.17 55386.35 88888.00 2007-07-04 18:13:36.750 185 12300.60 104.15 55386.35 88888.00 2007-07-04 18:13:36.875 185 12300.58 104.15 55386.35 88888.00 2007-07-04 18:13:37.000 185 12300.60 104.17 55386.35 88888.00 2007-07-04 18:13:37.125 185 12300.58 104.22 55386.35 88888.00 2007-07-04 18:13:37.250 185 12300.45 104.20 55386.32 88888.00 2007-07-04 18:13:37.375 185 12300.52 104.22 55386.35 88888.00 2007-07-04 18:13:37.500 185 12300.62 104.33 55386.38 88888.00 2007-07-04 18:13:37.625 185 12300.55 104.28 55386.38 88888.00 2007-07-04 18:13:37.750 185 12300.50 104.28 55386.35 88888.00 2007-07-04 18:13:37.875 185 12300.52 104.25 55386.35 88888.00 2007-07-04 18:13:38.000 185 12300.58 104.28 55386.30 88888.00 2007-07-04 18:13:38.125 185 12300.52 104.28 55386.30 88888.00 2007-07-04 18:13:38.250 185 12300.50 104.25 55386.32 88888.00 2007-07-04 18:13:38.375 185 12300.58 104.28 55386.32 88888.00 2007-07-04 18:13:38.500 185 12300.50 104.30 55386.30 88888.00 2007-07-04 18:13:38.625 185 12300.50 104.30 55386.32 88888.00 2007-07-04 18:13:38.750 185 12300.58 104.33 55386.35 88888.00 2007-07-04 18:13:38.875 185 12300.65 104.30 55386.30 88888.00 2007-07-04 18:13:39.000 185 12300.65 104.30 55386.30 88888.00 2007-07-04 18:13:39.125 185 12300.55 104.28 55386.32 88888.00 2007-07-04 18:13:39.250 185 12300.52 104.25 55386.32 88888.00 2007-07-04 18:13:39.375 185 12300.52 104.28 55386.32 88888.00 2007-07-04 18:13:39.500 185 12300.55 104.33 55386.32 88888.00 2007-07-04 18:13:39.625 185 12300.50 104.35 55386.32 88888.00 2007-07-04 18:13:39.750 185 12300.50 104.42 55386.35 88888.00 2007-07-04 18:13:39.875 185 12300.58 104.40 55386.35 88888.00 2007-07-04 18:13:40.000 185 12300.55 104.35 55386.38 88888.00 2007-07-04 18:13:40.125 185 12300.45 104.40 55386.40 88888.00 2007-07-04 18:13:40.250 185 12300.48 104.40 55386.38 88888.00 2007-07-04 18:13:40.375 185 12300.52 104.47 55386.35 88888.00 2007-07-04 18:13:40.500 185 12300.45 104.38 55386.35 88888.00 2007-07-04 18:13:40.625 185 12300.48 104.33 55386.32 88888.00 2007-07-04 18:13:40.750 185 12300.52 104.40 55386.32 88888.00 2007-07-04 18:13:40.875 185 12300.60 104.42 55386.30 88888.00 2007-07-04 18:13:41.000 185 12300.58 104.42 55386.28 88888.00 2007-07-04 18:13:41.125 185 12300.58 104.45 55386.32 88888.00 2007-07-04 18:13:41.250 185 12300.58 104.45 55386.32 88888.00 2007-07-04 18:13:41.375 185 12300.58 104.47 55386.35 88888.00 2007-07-04 18:13:41.500 185 12300.62 104.47 55386.32 88888.00 2007-07-04 18:13:41.625 185 12300.62 104.50 55386.32 88888.00 2007-07-04 18:13:41.750 185 12300.55 104.47 55386.32 88888.00 2007-07-04 18:13:41.875 185 12300.55 104.45 55386.28 88888.00 2007-07-04 18:13:42.000 185 12300.58 104.45 55386.28 88888.00 2007-07-04 18:13:42.125 185 12300.55 104.47 55386.30 88888.00 2007-07-04 18:13:42.250 185 12300.52 104.50 55386.32 88888.00 2007-07-04 18:13:42.375 185 12300.52 104.50 55386.30 88888.00 2007-07-04 18:13:42.500 185 12300.48 104.47 55386.28 88888.00 2007-07-04 18:13:42.625 185 12300.55 104.50 55386.32 88888.00 2007-07-04 18:13:42.750 185 12300.67 104.50 55386.30 88888.00 2007-07-04 18:13:42.875 185 12300.73 104.42 55386.32 88888.00 2007-07-04 18:13:43.000 185 12300.77 104.50 55386.32 88888.00 2007-07-04 18:13:43.125 185 12300.73 104.55 55386.32 88888.00 2007-07-04 18:13:43.250 185 12300.62 104.50 55386.30 88888.00 2007-07-04 18:13:43.375 185 12300.62 104.55 55386.32 88888.00 2007-07-04 18:13:43.500 185 12300.65 104.55 55386.28 88888.00 2007-07-04 18:13:43.625 185 12300.62 104.58 55386.28 88888.00 2007-07-04 18:13:43.750 185 12300.62 104.55 55386.28 88888.00 2007-07-04 18:13:43.875 185 12300.62 104.55 55386.28 88888.00 2007-07-04 18:13:44.000 185 12300.60 104.58 55386.30 88888.00 2007-07-04 18:13:44.125 185 12300.58 104.62 55386.32 88888.00 2007-07-04 18:13:44.250 185 12300.52 104.58 55386.32 88888.00 2007-07-04 18:13:44.375 185 12300.55 104.58 55386.30 88888.00 2007-07-04 18:13:44.500 185 12300.52 104.58 55386.28 88888.00 2007-07-04 18:13:44.625 185 12300.58 104.60 55386.30 88888.00 2007-07-04 18:13:44.750 185 12300.62 104.60 55386.32 88888.00 2007-07-04 18:13:44.875 185 12300.65 104.53 55386.32 88888.00 2007-07-04 18:13:45.000 185 12300.60 104.45 55386.30 88888.00 2007-07-04 18:13:45.125 185 12300.58 104.50 55386.28 88888.00 2007-07-04 18:13:45.250 185 12300.62 104.53 55386.32 88888.00 2007-07-04 18:13:45.375 185 12300.65 104.55 55386.30 88888.00 2007-07-04 18:13:45.500 185 12300.65 104.58 55386.32 88888.00 2007-07-04 18:13:45.625 185 12300.73 104.58 55386.35 88888.00 2007-07-04 18:13:45.750 185 12300.70 104.55 55386.35 88888.00 2007-07-04 18:13:45.875 185 12300.60 104.55 55386.35 88888.00 2007-07-04 18:13:46.000 185 12300.52 104.55 55386.32 88888.00 2007-07-04 18:13:46.125 185 12300.55 104.55 55386.32 88888.00 2007-07-04 18:13:46.250 185 12300.60 104.55 55386.28 88888.00 2007-07-04 18:13:46.375 185 12300.62 104.53 55386.28 88888.00 2007-07-04 18:13:46.500 185 12300.52 104.55 55386.32 88888.00 2007-07-04 18:13:46.625 185 12300.48 104.55 55386.32 88888.00 2007-07-04 18:13:46.750 185 12300.50 104.58 55386.38 88888.00 2007-07-04 18:13:46.875 185 12300.52 104.58 55386.40 88888.00 2007-07-04 18:13:47.000 185 12300.55 104.58 55386.38 88888.00 2007-07-04 18:13:47.125 185 12300.52 104.55 55386.35 88888.00 2007-07-04 18:13:47.250 185 12300.48 104.55 55386.32 88888.00 2007-07-04 18:13:47.375 185 12300.50 104.60 55386.35 88888.00 2007-07-04 18:13:47.500 185 12300.45 104.55 55386.35 88888.00 2007-07-04 18:13:47.625 185 12300.42 104.50 55386.35 88888.00 2007-07-04 18:13:47.750 185 12300.45 104.53 55386.38 88888.00 2007-07-04 18:13:47.875 185 12300.50 104.55 55386.35 88888.00 2007-07-04 18:13:48.000 185 12300.55 104.55 55386.35 88888.00 2007-07-04 18:13:48.125 185 12300.55 104.55 55386.38 88888.00 2007-07-04 18:13:48.250 185 12300.60 104.50 55386.38 88888.00 2007-07-04 18:13:48.375 185 12300.50 104.47 55386.32 88888.00 2007-07-04 18:13:48.500 185 12300.52 104.55 55386.32 88888.00 2007-07-04 18:13:48.625 185 12300.52 104.53 55386.35 88888.00 2007-07-04 18:13:48.750 185 12300.55 104.50 55386.35 88888.00 2007-07-04 18:13:48.875 185 12300.52 104.53 55386.35 88888.00 2007-07-04 18:13:49.000 185 12300.42 104.53 55386.35 88888.00 2007-07-04 18:13:49.125 185 12300.45 104.55 55386.38 88888.00 2007-07-04 18:13:49.250 185 12300.52 104.58 55386.38 88888.00 2007-07-04 18:13:49.375 185 12300.52 104.55 55386.35 88888.00 2007-07-04 18:13:49.500 185 12300.48 104.50 55386.32 88888.00 2007-07-04 18:13:49.625 185 12300.48 104.58 55386.38 88888.00 2007-07-04 18:13:49.750 185 12300.48 104.58 55386.35 88888.00 2007-07-04 18:13:49.875 185 12300.42 104.47 55386.35 88888.00 2007-07-04 18:13:50.000 185 12300.45 104.47 55386.35 88888.00 2007-07-04 18:13:50.125 185 12300.42 104.47 55386.32 88888.00 2007-07-04 18:13:50.250 185 12300.35 104.47 55386.38 88888.00 2007-07-04 18:13:50.375 185 12300.48 104.58 55386.40 88888.00 2007-07-04 18:13:50.500 185 12300.52 104.58 55386.40 88888.00 2007-07-04 18:13:50.625 185 12300.38 104.58 55386.38 88888.00 2007-07-04 18:13:50.750 185 12300.33 104.55 55386.38 88888.00 2007-07-04 18:13:50.875 185 12300.33 104.50 55386.38 88888.00 2007-07-04 18:13:51.000 185 12300.38 104.50 55386.38 88888.00 2007-07-04 18:13:51.125 185 12300.35 104.55 55386.35 88888.00 2007-07-04 18:13:51.250 185 12300.35 104.53 55386.38 88888.00 2007-07-04 18:13:51.375 185 12300.45 104.58 55386.40 88888.00 2007-07-04 18:13:51.500 185 12300.35 104.58 55386.40 88888.00 2007-07-04 18:13:51.625 185 12300.38 104.58 55386.43 88888.00 2007-07-04 18:13:51.750 185 12300.30 104.47 55386.40 88888.00 2007-07-04 18:13:51.875 185 12300.35 104.55 55386.40 88888.00 2007-07-04 18:13:52.000 185 12300.45 104.53 55386.38 88888.00 2007-07-04 18:13:52.125 185 12300.45 104.53 55386.38 88888.00 2007-07-04 18:13:52.250 185 12300.40 104.50 55386.40 88888.00 2007-07-04 18:13:52.375 185 12300.50 104.55 55386.43 88888.00 2007-07-04 18:13:52.500 185 12300.52 104.62 55386.40 88888.00 2007-07-04 18:13:52.625 185 12300.48 104.53 55386.38 88888.00 2007-07-04 18:13:52.750 185 12300.40 104.50 55386.38 88888.00 2007-07-04 18:13:52.875 185 12300.40 104.55 55386.40 88888.00 2007-07-04 18:13:53.000 185 12300.42 104.55 55386.40 88888.00 2007-07-04 18:13:53.125 185 12300.30 104.47 55386.38 88888.00 2007-07-04 18:13:53.250 185 12300.25 104.50 55386.40 88888.00 2007-07-04 18:13:53.375 185 12300.25 104.53 55386.40 88888.00 2007-07-04 18:13:53.500 185 12300.33 104.53 55386.43 88888.00 2007-07-04 18:13:53.625 185 12300.27 104.50 55386.40 88888.00 2007-07-04 18:13:53.750 185 12300.30 104.53 55386.43 88888.00 2007-07-04 18:13:53.875 185 12300.27 104.50 55386.43 88888.00 2007-07-04 18:13:54.000 185 12300.20 104.45 55386.40 88888.00 2007-07-04 18:13:54.125 185 12300.27 104.50 55386.40 88888.00 2007-07-04 18:13:54.250 185 12300.35 104.55 55386.43 88888.00 2007-07-04 18:13:54.375 185 12300.40 104.60 55386.40 88888.00 2007-07-04 18:13:54.500 185 12300.35 104.62 55386.43 88888.00 2007-07-04 18:13:54.625 185 12300.33 104.55 55386.40 88888.00 2007-07-04 18:13:54.750 185 12300.30 104.47 55386.40 88888.00 2007-07-04 18:13:54.875 185 12300.30 104.53 55386.43 88888.00 2007-07-04 18:13:55.000 185 12300.27 104.55 55386.43 88888.00 2007-07-04 18:13:55.125 185 12300.23 104.55 55386.43 88888.00 2007-07-04 18:13:55.250 185 12300.23 104.55 55386.45 88888.00 2007-07-04 18:13:55.375 185 12300.23 104.58 55386.45 88888.00 2007-07-04 18:13:55.500 185 12300.20 104.58 55386.43 88888.00 2007-07-04 18:13:55.625 185 12300.23 104.55 55386.45 88888.00 2007-07-04 18:13:55.750 185 12300.25 104.55 55386.45 88888.00 2007-07-04 18:13:55.875 185 12300.25 104.53 55386.45 88888.00 2007-07-04 18:13:56.000 185 12300.25 104.50 55386.43 88888.00 2007-07-04 18:13:56.125 185 12300.20 104.50 55386.45 88888.00 2007-07-04 18:13:56.250 185 12300.17 104.50 55386.47 88888.00 2007-07-04 18:13:56.375 185 12300.23 104.50 55386.47 88888.00 2007-07-04 18:13:56.500 185 12300.23 104.53 55386.50 88888.00 2007-07-04 18:13:56.625 185 12300.20 104.55 55386.47 88888.00 2007-07-04 18:13:56.750 185 12300.05 104.50 55386.45 88888.00 2007-07-04 18:13:56.875 185 12300.05 104.50 55386.47 88888.00 2007-07-04 18:13:57.000 185 12300.12 104.50 55386.50 88888.00 2007-07-04 18:13:57.125 185 12300.08 104.47 55386.50 88888.00 2007-07-04 18:13:57.250 185 12300.10 104.53 55386.47 88888.00 2007-07-04 18:13:57.375 185 12300.10 104.53 55386.50 88888.00 2007-07-04 18:13:57.500 185 12300.05 104.47 55386.45 88888.00 2007-07-04 18:13:57.625 185 12300.10 104.45 55386.50 88888.00 2007-07-04 18:13:57.750 185 12300.15 104.47 55386.50 88888.00 2007-07-04 18:13:57.875 185 12300.15 104.45 55386.53 88888.00 2007-07-04 18:13:58.000 185 12300.15 104.50 55386.53 88888.00 2007-07-04 18:13:58.125 185 12300.15 104.55 55386.60 88888.00 2007-07-04 18:13:58.250 185 12300.15 104.47 55386.57 88888.00 2007-07-04 18:13:58.375 185 12300.20 104.50 55386.57 88888.00 2007-07-04 18:13:58.500 185 12300.15 104.53 55386.57 88888.00 2007-07-04 18:13:58.625 185 12300.12 104.47 55386.57 88888.00 2007-07-04 18:13:58.750 185 12300.12 104.47 55386.55 88888.00 2007-07-04 18:13:58.875 185 12300.23 104.50 55386.55 88888.00 2007-07-04 18:13:59.000 185 12300.27 104.47 55386.55 88888.00 2007-07-04 18:13:59.125 185 12300.25 104.45 55386.55 88888.00 2007-07-04 18:13:59.250 185 12300.17 104.40 55386.55 88888.00 2007-07-04 18:13:59.375 185 12300.17 104.42 55386.55 88888.00 2007-07-04 18:13:59.500 185 12300.15 104.42 55386.55 88888.00 2007-07-04 18:13:59.625 185 12300.15 104.38 55386.55 88888.00 2007-07-04 18:13:59.750 185 12300.23 104.45 55386.55 88888.00 2007-07-04 18:13:59.875 185 12300.25 104.47 55386.57 88888.00 2007-07-04 18:14:00.000 185 12300.23 104.40 55386.55 88888.00 2007-07-04 18:14:00.125 185 12300.15 104.33 55386.53 88888.00 2007-07-04 18:14:00.250 185 12300.20 104.35 55386.57 88888.00 2007-07-04 18:14:00.375 185 12300.20 104.42 55386.57 88888.00 2007-07-04 18:14:00.500 185 12300.08 104.38 55386.55 88888.00 2007-07-04 18:14:00.625 185 12300.08 104.35 55386.55 88888.00 2007-07-04 18:14:00.750 185 12300.10 104.33 55386.57 88888.00 2007-07-04 18:14:00.875 185 12300.15 104.35 55386.62 88888.00 2007-07-04 18:14:01.000 185 12300.15 104.40 55386.62 88888.00 2007-07-04 18:14:01.125 185 12300.15 104.35 55386.57 88888.00 2007-07-04 18:14:01.250 185 12300.15 104.28 55386.53 88888.00 2007-07-04 18:14:01.375 185 12300.12 104.28 55386.53 88888.00 2007-07-04 18:14:01.500 185 12300.08 104.28 55386.55 88888.00 2007-07-04 18:14:01.625 185 12300.05 104.33 55386.60 88888.00 2007-07-04 18:14:01.750 185 12300.12 104.40 55386.60 88888.00 2007-07-04 18:14:01.875 185 12300.20 104.40 55386.57 88888.00 2007-07-04 18:14:02.000 185 12300.23 104.35 55386.60 88888.00 2007-07-04 18:14:02.125 185 12300.17 104.38 55386.62 88888.00 2007-07-04 18:14:02.250 185 12300.12 104.38 55386.62 88888.00 2007-07-04 18:14:02.375 185 12300.15 104.33 55386.62 88888.00 2007-07-04 18:14:02.500 185 12300.20 104.28 55386.60 88888.00 2007-07-04 18:14:02.625 185 12300.25 104.35 55386.60 88888.00 2007-07-04 18:14:02.750 185 12300.23 104.30 55386.62 88888.00 2007-07-04 18:14:02.875 185 12300.12 104.22 55386.60 88888.00 2007-07-04 18:14:03.000 185 12300.15 104.25 55386.60 88888.00 2007-07-04 18:14:03.125 185 12300.17 104.33 55386.60 88888.00 2007-07-04 18:14:03.250 185 12300.17 104.35 55386.62 88888.00 2007-07-04 18:14:03.375 185 12300.23 104.35 55386.60 88888.00 2007-07-04 18:14:03.500 185 12300.17 104.30 55386.65 88888.00 2007-07-04 18:14:03.625 185 12300.12 104.25 55386.62 88888.00 2007-07-04 18:14:03.750 185 12300.10 104.25 55386.62 88888.00 2007-07-04 18:14:03.875 185 12300.12 104.30 55386.62 88888.00 2007-07-04 18:14:04.000 185 12300.17 104.33 55386.60 88888.00 2007-07-04 18:14:04.125 185 12300.27 104.33 55386.62 88888.00 2007-07-04 18:14:04.250 185 12300.30 104.30 55386.68 88888.00 2007-07-04 18:14:04.375 185 12300.30 104.28 55386.68 88888.00 2007-07-04 18:14:04.500 185 12300.27 104.22 55386.62 88888.00 2007-07-04 18:14:04.625 185 12300.30 104.28 55386.62 88888.00 2007-07-04 18:14:04.750 185 12300.27 104.30 55386.62 88888.00 2007-07-04 18:14:04.875 185 12300.33 104.33 55386.65 88888.00 2007-07-04 18:14:05.000 185 12300.38 104.30 55386.65 88888.00 2007-07-04 18:14:05.125 185 12300.33 104.28 55386.62 88888.00 2007-07-04 18:14:05.250 185 12300.27 104.25 55386.60 88888.00 2007-07-04 18:14:05.375 185 12300.35 104.28 55386.62 88888.00 2007-07-04 18:14:05.500 185 12300.35 104.25 55386.60 88888.00 2007-07-04 18:14:05.625 185 12300.35 104.25 55386.60 88888.00 2007-07-04 18:14:05.750 185 12300.45 104.22 55386.60 88888.00 2007-07-04 18:14:05.875 185 12300.35 104.25 55386.55 88888.00 2007-07-04 18:14:06.000 185 12300.33 104.25 55386.55 88888.00 2007-07-04 18:14:06.125 185 12300.42 104.25 55386.60 88888.00 2007-07-04 18:14:06.250 185 12300.40 104.25 55386.60 88888.00 2007-07-04 18:14:06.375 185 12300.38 104.25 55386.60 88888.00 2007-07-04 18:14:06.500 185 12300.45 104.30 55386.57 88888.00 2007-07-04 18:14:06.625 185 12300.55 104.33 55386.57 88888.00 2007-07-04 18:14:06.750 185 12300.55 104.25 55386.57 88888.00 2007-07-04 18:14:06.875 185 12300.50 104.25 55386.60 88888.00 2007-07-04 18:14:07.000 185 12300.52 104.28 55386.57 88888.00 2007-07-04 18:14:07.125 185 12300.52 104.30 55386.57 88888.00 2007-07-04 18:14:07.250 185 12300.52 104.28 55386.55 88888.00 2007-07-04 18:14:07.375 185 12300.58 104.28 55386.55 88888.00 2007-07-04 18:14:07.500 185 12300.62 104.38 55386.57 88888.00 2007-07-04 18:14:07.625 185 12300.60 104.35 55386.62 88888.00 2007-07-04 18:14:07.750 185 12300.65 104.35 55386.60 88888.00 2007-07-04 18:14:07.875 185 12300.60 104.33 55386.57 88888.00 2007-07-04 18:14:08.000 185 12300.60 104.28 55386.55 88888.00 2007-07-04 18:14:08.125 185 12300.65 104.28 55386.57 88888.00 2007-07-04 18:14:08.250 185 12300.70 104.28 55386.53 88888.00 2007-07-04 18:14:08.375 185 12300.67 104.30 55386.57 88888.00 2007-07-04 18:14:08.500 185 12300.70 104.33 55386.57 88888.00 2007-07-04 18:14:08.625 185 12300.73 104.28 55386.57 88888.00 2007-07-04 18:14:08.750 185 12300.83 104.28 55386.60 88888.00 2007-07-04 18:14:08.875 185 12300.77 104.30 55386.55 88888.00 2007-07-04 18:14:09.000 185 12300.75 104.28 55386.53 88888.00 2007-07-04 18:14:09.125 185 12300.75 104.28 55386.53 88888.00 2007-07-04 18:14:09.250 185 12300.77 104.30 55386.57 88888.00 2007-07-04 18:14:09.375 185 12300.80 104.30 55386.57 88888.00 2007-07-04 18:14:09.500 185 12300.80 104.33 55386.55 88888.00 2007-07-04 18:14:09.625 185 12300.88 104.30 55386.57 88888.00 2007-07-04 18:14:09.750 185 12300.92 104.33 55386.55 88888.00 2007-07-04 18:14:09.875 185 12300.95 104.35 55386.55 88888.00 2007-07-04 18:14:10.000 185 12300.92 104.30 55386.53 88888.00 2007-07-04 18:14:10.125 185 12300.88 104.28 55386.55 88888.00 2007-07-04 18:14:10.250 185 12300.90 104.28 55386.55 88888.00 2007-07-04 18:14:10.375 185 12300.95 104.25 55386.55 88888.00 2007-07-04 18:14:10.500 185 12300.95 104.25 55386.53 88888.00 2007-07-04 18:14:10.625 185 12300.98 104.25 55386.55 88888.00 2007-07-04 18:14:10.750 185 12301.02 104.25 55386.50 88888.00 2007-07-04 18:14:10.875 185 12301.02 104.22 55386.55 88888.00 2007-07-04 18:14:11.000 185 12301.05 104.25 55386.53 88888.00 2007-07-04 18:14:11.125 185 12301.08 104.25 55386.57 88888.00 2007-07-04 18:14:11.250 185 12301.05 104.25 55386.57 88888.00 2007-07-04 18:14:11.375 185 12301.05 104.22 55386.53 88888.00 2007-07-04 18:14:11.500 185 12301.02 104.20 55386.53 88888.00 2007-07-04 18:14:11.625 185 12301.02 104.20 55386.50 88888.00 2007-07-04 18:14:11.750 185 12301.05 104.25 55386.53 88888.00 2007-07-04 18:14:11.875 185 12301.17 104.30 55386.55 88888.00 2007-07-04 18:14:12.000 185 12301.17 104.30 55386.53 88888.00 2007-07-04 18:14:12.125 185 12301.15 104.22 55386.53 88888.00 2007-07-04 18:14:12.250 185 12301.05 104.15 55386.53 88888.00 2007-07-04 18:14:12.375 185 12301.05 104.20 55386.53 88888.00 2007-07-04 18:14:12.500 185 12301.05 104.22 55386.47 88888.00 2007-07-04 18:14:12.625 185 12301.08 104.15 55386.47 88888.00 2007-07-04 18:14:12.750 185 12301.08 104.15 55386.50 88888.00 2007-07-04 18:14:12.875 185 12301.10 104.17 55386.50 88888.00 2007-07-04 18:14:13.000 185 12301.12 104.15 55386.50 88888.00 2007-07-04 18:14:13.125 185 12301.20 104.17 55386.53 88888.00 2007-07-04 18:14:13.250 185 12301.23 104.17 55386.57 88888.00 2007-07-04 18:14:13.375 185 12301.23 104.12 55386.55 88888.00 2007-07-04 18:14:13.500 185 12301.15 104.10 55386.55 88888.00 2007-07-04 18:14:13.625 185 12301.15 104.08 55386.50 88888.00 2007-07-04 18:14:13.750 185 12301.20 104.10 55386.53 88888.00 2007-07-04 18:14:13.875 185 12301.20 104.12 55386.57 88888.00 2007-07-04 18:14:14.000 185 12301.20 104.10 55386.55 88888.00 2007-07-04 18:14:14.125 185 12301.20 104.03 55386.53 88888.00 2007-07-04 18:14:14.250 185 12301.20 104.03 55386.53 88888.00 2007-07-04 18:14:14.375 185 12301.25 104.05 55386.50 88888.00 2007-07-04 18:14:14.500 185 12301.20 104.03 55386.53 88888.00 2007-07-04 18:14:14.625 185 12301.10 104.00 55386.53 88888.00 2007-07-04 18:14:14.750 185 12301.12 104.05 55386.55 88888.00 2007-07-04 18:14:14.875 185 12301.17 104.08 55386.55 88888.00 2007-07-04 18:14:15.000 185 12301.20 104.05 55386.53 88888.00 2007-07-04 18:14:15.125 185 12301.17 104.00 55386.50 88888.00 2007-07-04 18:14:15.250 185 12301.15 104.00 55386.53 88888.00 2007-07-04 18:14:15.375 185 12301.20 104.03 55386.55 88888.00 2007-07-04 18:14:15.500 185 12301.20 104.05 55386.57 88888.00 2007-07-04 18:14:15.625 185 12301.12 104.00 55386.60 88888.00 2007-07-04 18:14:15.750 185 12301.17 104.00 55386.62 88888.00 2007-07-04 18:14:15.875 185 12301.15 103.95 55386.60 88888.00 2007-07-04 18:14:16.000 185 12301.08 103.95 55386.55 88888.00 2007-07-04 18:14:16.125 185 12301.10 103.95 55386.53 88888.00 2007-07-04 18:14:16.250 185 12301.10 103.90 55386.55 88888.00 2007-07-04 18:14:16.375 185 12301.10 103.88 55386.55 88888.00 2007-07-04 18:14:16.500 185 12301.10 103.88 55386.60 88888.00 2007-07-04 18:14:16.625 185 12301.17 103.90 55386.65 88888.00 2007-07-04 18:14:16.750 185 12301.17 103.92 55386.65 88888.00 2007-07-04 18:14:16.875 185 12301.15 103.92 55386.62 88888.00 2007-07-04 18:14:17.000 185 12301.08 103.90 55386.62 88888.00 2007-07-04 18:14:17.125 185 12301.00 103.88 55386.60 88888.00 2007-07-04 18:14:17.250 185 12300.95 103.85 55386.62 88888.00 2007-07-04 18:14:17.375 185 12300.90 103.85 55386.60 88888.00 2007-07-04 18:14:17.500 185 12300.88 103.85 55386.57 88888.00 2007-07-04 18:14:17.625 185 12300.92 103.85 55386.57 88888.00 2007-07-04 18:14:17.750 185 12300.98 103.88 55386.60 88888.00 2007-07-04 18:14:17.875 185 12301.10 103.90 55386.62 88888.00 2007-07-04 18:14:18.000 185 12301.05 103.78 55386.57 88888.00 2007-07-04 18:14:18.125 185 12300.98 103.75 55386.60 88888.00 2007-07-04 18:14:18.250 185 12300.90 103.78 55386.57 88888.00 2007-07-04 18:14:18.375 185 12300.90 103.80 55386.60 88888.00 2007-07-04 18:14:18.500 185 12300.92 103.83 55386.62 88888.00 2007-07-04 18:14:18.625 185 12300.95 103.75 55386.62 88888.00 2007-07-04 18:14:18.750 185 12300.90 103.75 55386.65 88888.00 2007-07-04 18:14:18.875 185 12300.95 103.78 55386.68 88888.00 2007-07-04 18:14:19.000 185 12301.00 103.78 55386.65 88888.00 2007-07-04 18:14:19.125 185 12300.98 103.78 55386.70 88888.00 2007-07-04 18:14:19.250 185 12300.90 103.75 55386.65 88888.00 2007-07-04 18:14:19.375 185 12300.88 103.72 55386.65 88888.00 2007-07-04 18:14:19.500 185 12300.80 103.67 55386.62 88888.00 2007-07-04 18:14:19.625 185 12300.83 103.70 55386.68 88888.00 2007-07-04 18:14:19.750 185 12300.83 103.70 55386.68 88888.00 2007-07-04 18:14:19.875 185 12300.88 103.70 55386.68 88888.00 2007-07-04 18:14:20.000 185 12300.98 103.72 55386.68 88888.00 2007-07-04 18:14:20.125 185 12300.95 103.70 55386.72 88888.00 2007-07-04 18:14:20.250 185 12300.77 103.67 55386.75 88888.00 2007-07-04 18:14:20.375 185 12300.75 103.70 55386.75 88888.00 2007-07-04 18:14:20.500 185 12300.83 103.72 55386.80 88888.00 2007-07-04 18:14:20.625 185 12300.80 103.70 55386.78 88888.00 2007-07-04 18:14:20.750 185 12300.67 103.67 55386.70 88888.00 2007-07-04 18:14:20.875 185 12300.67 103.60 55386.72 88888.00 2007-07-04 18:14:21.000 185 12300.70 103.62 55386.72 88888.00 2007-07-04 18:14:21.125 185 12300.73 103.65 55386.75 88888.00 2007-07-04 18:14:21.250 185 12300.67 103.62 55386.78 88888.00 2007-07-04 18:14:21.375 185 12300.70 103.55 55386.75 88888.00 2007-07-04 18:14:21.500 185 12300.83 103.60 55386.72 88888.00 2007-07-04 18:14:21.625 185 12300.83 103.60 55386.72 88888.00 2007-07-04 18:14:21.750 185 12300.70 103.55 55386.68 88888.00 2007-07-04 18:14:21.875 185 12300.67 103.55 55386.72 88888.00 2007-07-04 18:14:22.000 185 12300.77 103.58 55386.75 88888.00 2007-07-04 18:14:22.125 185 12300.83 103.67 55386.80 88888.00 2007-07-04 18:14:22.250 185 12300.83 103.70 55386.82 88888.00 2007-07-04 18:14:22.375 185 12300.80 103.62 55386.82 88888.00 2007-07-04 18:14:22.500 185 12300.77 103.62 55386.80 88888.00 2007-07-04 18:14:22.625 185 12300.67 103.62 55386.80 88888.00 2007-07-04 18:14:22.750 185 12300.62 103.60 55386.78 88888.00 2007-07-04 18:14:22.875 185 12300.62 103.58 55386.78 88888.00 2007-07-04 18:14:23.000 185 12300.60 103.60 55386.75 88888.00 2007-07-04 18:14:23.125 185 12300.58 103.60 55386.78 88888.00 2007-07-04 18:14:23.250 185 12300.55 103.62 55386.78 88888.00 2007-07-04 18:14:23.375 185 12300.52 103.60 55386.78 88888.00 2007-07-04 18:14:23.500 185 12300.48 103.65 55386.78 88888.00 2007-07-04 18:14:23.625 185 12300.42 103.65 55386.78 88888.00 2007-07-04 18:14:23.750 185 12300.38 103.60 55386.78 88888.00 2007-07-04 18:14:23.875 185 12300.40 103.58 55386.78 88888.00 2007-07-04 18:14:24.000 185 12300.52 103.62 55386.78 88888.00 2007-07-04 18:14:24.125 185 12300.55 103.65 55386.82 88888.00 2007-07-04 18:14:24.250 185 12300.50 103.65 55386.85 88888.00 2007-07-04 18:14:24.375 185 12300.48 103.62 55386.80 88888.00 2007-07-04 18:14:24.500 185 12300.48 103.62 55386.75 88888.00 2007-07-04 18:14:24.625 185 12300.48 103.60 55386.78 88888.00 2007-07-04 18:14:24.750 185 12300.48 103.62 55386.78 88888.00 2007-07-04 18:14:24.875 185 12300.45 103.58 55386.78 88888.00 2007-07-04 18:14:25.000 185 12300.45 103.60 55386.82 88888.00 2007-07-04 18:14:25.125 185 12300.52 103.70 55386.82 88888.00 2007-07-04 18:14:25.250 185 12300.48 103.67 55386.85 88888.00 2007-07-04 18:14:25.375 185 12300.48 103.65 55386.82 88888.00 2007-07-04 18:14:25.500 185 12300.50 103.70 55386.80 88888.00 2007-07-04 18:14:25.625 185 12300.42 103.67 55386.80 88888.00 2007-07-04 18:14:25.750 185 12300.45 103.67 55386.80 88888.00 2007-07-04 18:14:25.875 185 12300.45 103.70 55386.80 88888.00 2007-07-04 18:14:26.000 185 12300.42 103.65 55386.80 88888.00 2007-07-04 18:14:26.125 185 12300.42 103.70 55386.82 88888.00 2007-07-04 18:14:26.250 185 12300.38 103.70 55386.80 88888.00 2007-07-04 18:14:26.375 185 12300.42 103.72 55386.80 88888.00 2007-07-04 18:14:26.500 185 12300.42 103.72 55386.80 88888.00 2007-07-04 18:14:26.625 185 12300.42 103.70 55386.80 88888.00 2007-07-04 18:14:26.750 185 12300.40 103.70 55386.82 88888.00 2007-07-04 18:14:26.875 185 12300.40 103.70 55386.82 88888.00 2007-07-04 18:14:27.000 185 12300.33 103.65 55386.80 88888.00 2007-07-04 18:14:27.125 185 12300.27 103.62 55386.80 88888.00 2007-07-04 18:14:27.250 185 12300.33 103.67 55386.78 88888.00 2007-07-04 18:14:27.375 185 12300.33 103.72 55386.82 88888.00 2007-07-04 18:14:27.500 185 12300.25 103.72 55386.80 88888.00 2007-07-04 18:14:27.625 185 12300.25 103.72 55386.80 88888.00 2007-07-04 18:14:27.750 185 12300.30 103.72 55386.82 88888.00 2007-07-04 18:14:27.875 185 12300.27 103.72 55386.80 88888.00 2007-07-04 18:14:28.000 185 12300.30 103.78 55386.80 88888.00 2007-07-04 18:14:28.125 185 12300.27 103.78 55386.85 88888.00 2007-07-04 18:14:28.250 185 12300.30 103.78 55386.82 88888.00 2007-07-04 18:14:28.375 185 12300.27 103.75 55386.80 88888.00 2007-07-04 18:14:28.500 185 12300.23 103.75 55386.82 88888.00 2007-07-04 18:14:28.625 185 12300.23 103.78 55386.82 88888.00 2007-07-04 18:14:28.750 185 12300.35 103.85 55386.85 88888.00 2007-07-04 18:14:28.875 185 12300.35 103.90 55386.85 88888.00 2007-07-04 18:14:29.000 185 12300.30 103.88 55386.85 88888.00 2007-07-04 18:14:29.125 185 12300.23 103.83 55386.85 88888.00 2007-07-04 18:14:29.250 185 12300.15 103.80 55386.85 88888.00 2007-07-04 18:14:29.375 185 12300.12 103.80 55386.80 88888.00 2007-07-04 18:14:29.500 185 12300.15 103.83 55386.80 88888.00 2007-07-04 18:14:29.625 185 12300.15 103.85 55386.80 88888.00 2007-07-04 18:14:29.750 185 12300.20 103.90 55386.82 88888.00 2007-07-04 18:14:29.875 185 12300.23 103.88 55386.82 88888.00 2007-07-04 18:14:30.000 185 12300.20 103.85 55386.82 88888.00 2007-07-04 18:14:30.125 185 12300.23 103.88 55386.85 88888.00 2007-07-04 18:14:30.250 185 12300.15 103.90 55386.90 88888.00 2007-07-04 18:14:30.375 185 12300.12 103.95 55386.90 88888.00 2007-07-04 18:14:30.500 185 12300.15 103.97 55386.88 88888.00 2007-07-04 18:14:30.625 185 12300.17 103.97 55386.88 88888.00 2007-07-04 18:14:30.750 185 12300.17 103.95 55386.85 88888.00 2007-07-04 18:14:30.875 185 12300.15 103.95 55386.85 88888.00 2007-07-04 18:14:31.000 185 12300.17 103.95 55386.90 88888.00 2007-07-04 18:14:31.125 185 12300.17 103.97 55386.90 88888.00 2007-07-04 18:14:31.250 185 12300.12 103.95 55386.88 88888.00 2007-07-04 18:14:31.375 185 12300.20 103.95 55386.88 88888.00 2007-07-04 18:14:31.500 185 12300.33 104.00 55386.90 88888.00 2007-07-04 18:14:31.625 185 12300.27 104.03 55386.90 88888.00 2007-07-04 18:14:31.750 185 12300.15 103.95 55386.88 88888.00 2007-07-04 18:14:31.875 185 12300.15 104.00 55386.90 88888.00 2007-07-04 18:14:32.000 185 12300.17 104.03 55386.90 88888.00 2007-07-04 18:14:32.125 185 12300.17 104.03 55386.90 88888.00 2007-07-04 18:14:32.250 185 12300.20 104.00 55386.95 88888.00 2007-07-04 18:14:32.375 185 12300.25 104.03 55386.90 88888.00 2007-07-04 18:14:32.500 185 12300.25 104.03 55386.90 88888.00 2007-07-04 18:14:32.625 185 12300.25 104.08 55386.90 88888.00 2007-07-04 18:14:32.750 185 12300.20 104.05 55386.93 88888.00 2007-07-04 18:14:32.875 185 12300.15 104.00 55386.90 88888.00 2007-07-04 18:14:33.000 185 12300.17 104.03 55386.88 88888.00 2007-07-04 18:14:33.125 185 12300.23 104.05 55386.90 88888.00 2007-07-04 18:14:33.250 185 12300.12 104.03 55386.88 88888.00 2007-07-04 18:14:33.375 185 12300.10 104.05 55386.88 88888.00 2007-07-04 18:14:33.500 185 12300.15 104.08 55386.93 88888.00 2007-07-04 18:14:33.625 185 12300.20 104.08 55386.93 88888.00 2007-07-04 18:14:33.750 185 12300.20 104.05 55386.90 88888.00 2007-07-04 18:14:33.875 185 12300.10 104.05 55386.88 88888.00 2007-07-04 18:14:34.000 185 12300.08 104.08 55386.90 88888.00 2007-07-04 18:14:34.125 185 12300.12 104.10 55386.95 88888.00 2007-07-04 18:14:34.250 185 12300.08 104.05 55386.97 88888.00 2007-07-04 18:14:34.375 185 12300.08 104.05 55386.95 88888.00 2007-07-04 18:14:34.500 185 12300.12 104.08 55386.90 88888.00 2007-07-04 18:14:34.625 185 12300.25 104.10 55386.90 88888.00 2007-07-04 18:14:34.750 185 12300.17 104.12 55386.93 88888.00 2007-07-04 18:14:34.875 185 12300.05 104.10 55386.93 88888.00 2007-07-04 18:14:35.000 185 12300.05 104.10 55386.93 88888.00 2007-07-04 18:14:35.125 185 12300.10 104.10 55386.95 88888.00 2007-07-04 18:14:35.250 185 12300.17 104.10 55386.93 88888.00 2007-07-04 18:14:35.375 185 12300.17 104.12 55386.95 88888.00 2007-07-04 18:14:35.500 185 12300.08 104.08 55386.95 88888.00 2007-07-04 18:14:35.625 185 12300.02 104.05 55386.95 88888.00 2007-07-04 18:14:35.750 185 12300.05 104.08 55386.93 88888.00 2007-07-04 18:14:35.875 185 12300.08 104.12 55386.93 88888.00 2007-07-04 18:14:36.000 185 12300.12 104.12 55386.93 88888.00 2007-07-04 18:14:36.125 185 12300.17 104.17 55386.97 88888.00 2007-07-04 18:14:36.250 185 12300.08 104.10 55386.93 88888.00 2007-07-04 18:14:36.375 185 12300.00 104.08 55386.93 88888.00 2007-07-04 18:14:36.500 185 12300.05 104.10 55386.97 88888.00 2007-07-04 18:14:36.625 185 12300.05 104.15 55386.97 88888.00 2007-07-04 18:14:36.750 185 12300.05 104.15 55387.00 88888.00 2007-07-04 18:14:36.875 185 12300.05 104.15 55386.93 88888.00 2007-07-04 18:14:37.000 185 12300.08 104.12 55386.88 88888.00 2007-07-04 18:14:37.125 185 12300.02 104.12 55386.90 88888.00 2007-07-04 18:14:37.250 185 12300.10 104.22 55386.93 88888.00 2007-07-04 18:14:37.375 185 12300.12 104.17 55386.97 88888.00 2007-07-04 18:14:37.500 185 12300.08 104.12 55386.95 88888.00 2007-07-04 18:14:37.625 185 12300.05 104.12 55386.90 88888.00 2007-07-04 18:14:37.750 185 12300.02 104.17 55386.95 88888.00 2007-07-04 18:14:37.875 185 12300.05 104.22 55386.97 88888.00 2007-07-04 18:14:38.000 185 12300.08 104.20 55386.95 88888.00 2007-07-04 18:14:38.125 185 12300.05 104.12 55386.95 88888.00 2007-07-04 18:14:38.250 185 12300.08 104.15 55386.95 88888.00 2007-07-04 18:14:38.375 185 12300.10 104.17 55386.93 88888.00 2007-07-04 18:14:38.500 185 12300.15 104.20 55386.95 88888.00 2007-07-04 18:14:38.625 185 12300.15 104.20 55386.93 88888.00 2007-07-04 18:14:38.750 185 12300.20 104.17 55386.93 88888.00 2007-07-04 18:14:38.875 185 12300.12 104.12 55386.93 88888.00 2007-07-04 18:14:39.000 185 12300.08 104.17 55386.93 88888.00 2007-07-04 18:14:39.125 185 12300.12 104.20 55386.97 88888.00 2007-07-04 18:14:39.250 185 12300.10 104.12 55386.97 88888.00 2007-07-04 18:14:39.375 185 12300.05 104.08 55386.97 88888.00 2007-07-04 18:14:39.500 185 12300.02 104.10 55386.93 88888.00 2007-07-04 18:14:39.625 185 12300.10 104.17 55386.93 88888.00 2007-07-04 18:14:39.750 185 12300.12 104.20 55386.95 88888.00 2007-07-04 18:14:39.875 185 12300.05 104.17 55386.93 88888.00 2007-07-04 18:14:40.000 185 12300.02 104.15 55386.90 88888.00 2007-07-04 18:14:40.125 185 12300.02 104.17 55386.95 88888.00 2007-07-04 18:14:40.250 185 12300.02 104.15 55386.95 88888.00 2007-07-04 18:14:40.375 185 12300.02 104.17 55386.93 88888.00 2007-07-04 18:14:40.500 185 12300.02 104.17 55386.93 88888.00 2007-07-04 18:14:40.625 185 12300.02 104.15 55386.93 88888.00 2007-07-04 18:14:40.750 185 12300.05 104.12 55386.93 88888.00 2007-07-04 18:14:40.875 185 12300.12 104.12 55386.95 88888.00 2007-07-04 18:14:41.000 185 12300.23 104.12 55386.93 88888.00 2007-07-04 18:14:41.125 185 12300.25 104.10 55386.93 88888.00 2007-07-04 18:14:41.250 185 12300.20 104.08 55386.93 88888.00 2007-07-04 18:14:41.375 185 12300.15 104.10 55386.90 88888.00 2007-07-04 18:14:41.500 185 12300.12 104.10 55386.88 88888.00 2007-07-04 18:14:41.625 185 12300.12 104.08 55386.88 88888.00 2007-07-04 18:14:41.750 185 12300.15 104.08 55386.88 88888.00 2007-07-04 18:14:41.875 185 12300.17 104.10 55386.90 88888.00 2007-07-04 18:14:42.000 185 12300.20 104.12 55386.90 88888.00 2007-07-04 18:14:42.125 185 12300.23 104.12 55386.93 88888.00 2007-07-04 18:14:42.250 185 12300.17 104.10 55386.95 88888.00 2007-07-04 18:14:42.375 185 12300.17 104.10 55386.93 88888.00 2007-07-04 18:14:42.500 185 12300.25 104.08 55386.93 88888.00 2007-07-04 18:14:42.625 185 12300.27 104.10 55386.95 88888.00 2007-07-04 18:14:42.750 185 12300.33 104.20 55386.93 88888.00 2007-07-04 18:14:42.875 185 12300.30 104.15 55386.95 88888.00 2007-07-04 18:14:43.000 185 12300.20 104.12 55386.90 88888.00 2007-07-04 18:14:43.125 185 12300.23 104.17 55386.93 88888.00 2007-07-04 18:14:43.250 185 12300.23 104.15 55386.95 88888.00 2007-07-04 18:14:43.375 185 12300.25 104.12 55386.93 88888.00 2007-07-04 18:14:43.500 185 12300.23 104.10 55386.93 88888.00 2007-07-04 18:14:43.625 185 12300.20 104.10 55386.93 88888.00 2007-07-04 18:14:43.750 185 12300.20 104.12 55386.93 88888.00 2007-07-04 18:14:43.875 185 12300.33 104.15 55386.90 88888.00 2007-07-04 18:14:44.000 185 12300.35 104.08 55386.88 88888.00 2007-07-04 18:14:44.125 185 12300.38 104.05 55386.90 88888.00 2007-07-04 18:14:44.250 185 12300.27 104.10 55386.90 88888.00 2007-07-04 18:14:44.375 185 12300.33 104.15 55386.93 88888.00 2007-07-04 18:14:44.500 185 12300.40 104.12 55386.93 88888.00 2007-07-04 18:14:44.625 185 12300.38 104.10 55386.90 88888.00 2007-07-04 18:14:44.750 185 12300.35 104.08 55386.88 88888.00 2007-07-04 18:14:44.875 185 12300.35 104.08 55386.90 88888.00 2007-07-04 18:14:45.000 185 12300.30 104.12 55386.90 88888.00 2007-07-04 18:14:45.125 185 12300.35 104.12 55386.90 88888.00 2007-07-04 18:14:45.250 185 12300.33 104.00 55386.88 88888.00 2007-07-04 18:14:45.375 185 12300.33 103.95 55386.88 88888.00 2007-07-04 18:14:45.500 185 12300.35 104.00 55386.93 88888.00 2007-07-04 18:14:45.625 185 12300.40 104.08 55386.95 88888.00 2007-07-04 18:14:45.750 185 12300.40 104.08 55386.95 88888.00 2007-07-04 18:14:45.875 185 12300.40 104.05 55386.93 88888.00 2007-07-04 18:14:46.000 185 12300.45 104.08 55386.93 88888.00 2007-07-04 18:14:46.125 185 12300.42 104.00 55386.90 88888.00 2007-07-04 18:14:46.250 185 12300.42 103.95 55386.90 88888.00 2007-07-04 18:14:46.375 185 12300.48 103.97 55386.88 88888.00 2007-07-04 18:14:46.500 185 12300.42 104.00 55386.90 88888.00 2007-07-04 18:14:46.625 185 12300.45 104.00 55386.90 88888.00 2007-07-04 18:14:46.750 185 12300.40 104.00 55386.93 88888.00 2007-07-04 18:14:46.875 185 12300.45 104.03 55386.90 88888.00 2007-07-04 18:14:47.000 185 12300.45 104.03 55386.93 88888.00 2007-07-04 18:14:47.125 185 12300.50 104.00 55386.90 88888.00 2007-07-04 18:14:47.250 185 12300.50 103.97 55386.88 88888.00 2007-07-04 18:14:47.375 185 12300.58 104.00 55386.90 88888.00 2007-07-04 18:14:47.500 185 12300.52 103.95 55386.93 88888.00 2007-07-04 18:14:47.625 185 12300.42 103.88 55386.88 88888.00 2007-07-04 18:14:47.750 185 12300.40 103.92 55386.88 88888.00 2007-07-04 18:14:47.875 185 12300.42 104.00 55386.88 88888.00 2007-07-04 18:14:48.000 185 12300.48 103.95 55386.85 88888.00 2007-07-04 18:14:48.125 185 12300.42 103.90 55386.85 88888.00 2007-07-04 18:14:48.250 185 12300.30 103.95 55386.85 88888.00 2007-07-04 18:14:48.375 185 12300.30 103.95 55386.88 88888.00 2007-07-04 18:14:48.500 185 12300.27 103.92 55386.88 88888.00 2007-07-04 18:14:48.625 185 12300.38 103.90 55386.90 88888.00 2007-07-04 18:14:48.750 185 12300.35 103.90 55386.90 88888.00 2007-07-04 18:14:48.875 185 12300.35 103.92 55386.93 88888.00 2007-07-04 18:14:49.000 185 12300.42 103.95 55386.90 88888.00 2007-07-04 18:14:49.125 185 12300.45 103.95 55386.93 88888.00 2007-07-04 18:14:49.250 185 12300.45 103.85 55386.90 88888.00 2007-07-04 18:14:49.375 185 12300.45 103.88 55386.90 88888.00 2007-07-04 18:14:49.500 185 12300.45 103.92 55386.88 88888.00 2007-07-04 18:14:49.625 185 12300.40 103.90 55386.90 88888.00 2007-07-04 18:14:49.750 185 12300.40 103.88 55386.95 88888.00 2007-07-04 18:14:49.875 185 12300.45 103.88 55386.97 88888.00 2007-07-04 18:14:50.000 185 12300.45 103.85 55386.95 88888.00 2007-07-04 18:14:50.125 185 12300.45 103.88 55386.93 88888.00 2007-07-04 18:14:50.250 185 12300.45 103.85 55386.95 88888.00 2007-07-04 18:14:50.375 185 12300.50 103.92 55386.97 88888.00 2007-07-04 18:14:50.500 185 12300.48 103.90 55386.97 88888.00 2007-07-04 18:14:50.625 185 12300.48 103.90 55386.95 88888.00 2007-07-04 18:14:50.750 185 12300.50 103.85 55386.93 88888.00 2007-07-04 18:14:50.875 185 12300.52 103.80 55386.95 88888.00 2007-07-04 18:14:51.000 185 12300.50 103.85 55386.97 88888.00 2007-07-04 18:14:51.125 185 12300.42 103.88 55386.97 88888.00 2007-07-04 18:14:51.250 185 12300.42 103.88 55386.95 88888.00 2007-07-04 18:14:51.375 185 12300.48 103.83 55386.95 88888.00 2007-07-04 18:14:51.500 185 12300.50 103.83 55386.93 88888.00 2007-07-04 18:14:51.625 185 12300.48 103.85 55386.95 88888.00 2007-07-04 18:14:51.750 185 12300.48 103.83 55386.95 88888.00 2007-07-04 18:14:51.875 185 12300.48 103.85 55386.93 88888.00 2007-07-04 18:14:52.000 185 12300.50 103.85 55386.93 88888.00 2007-07-04 18:14:52.125 185 12300.52 103.90 55386.95 88888.00 2007-07-04 18:14:52.250 185 12300.50 103.85 55386.93 88888.00 2007-07-04 18:14:52.375 185 12300.50 103.80 55386.90 88888.00 2007-07-04 18:14:52.500 185 12300.48 103.80 55386.90 88888.00 2007-07-04 18:14:52.625 185 12300.60 103.80 55386.93 88888.00 2007-07-04 18:14:52.750 185 12300.62 103.83 55386.93 88888.00 2007-07-04 18:14:52.875 185 12300.55 103.83 55386.90 88888.00 2007-07-04 18:14:53.000 185 12300.55 103.80 55386.93 88888.00 2007-07-04 18:14:53.125 185 12300.58 103.80 55386.93 88888.00 2007-07-04 18:14:53.250 185 12300.52 103.80 55386.93 88888.00 2007-07-04 18:14:53.375 185 12300.55 103.85 55386.90 88888.00 2007-07-04 18:14:53.500 185 12300.52 103.83 55386.93 88888.00 2007-07-04 18:14:53.625 185 12300.50 103.80 55386.95 88888.00 2007-07-04 18:14:53.750 185 12300.55 103.80 55386.95 88888.00 2007-07-04 18:14:53.875 185 12300.60 103.78 55386.93 88888.00 2007-07-04 18:14:54.000 185 12300.65 103.75 55386.90 88888.00 2007-07-04 18:14:54.125 185 12300.67 103.75 55386.93 88888.00 2007-07-04 18:14:54.250 185 12300.67 103.72 55386.93 88888.00 2007-07-04 18:14:54.375 185 12300.67 103.80 55386.95 88888.00 2007-07-04 18:14:54.500 185 12300.70 103.88 55386.95 88888.00 2007-07-04 18:14:54.625 185 12300.73 103.85 55386.95 88888.00 2007-07-04 18:14:54.750 185 12300.73 103.75 55386.95 88888.00 2007-07-04 18:14:54.875 185 12300.75 103.75 55386.95 88888.00 2007-07-04 18:14:55.000 185 12300.70 103.72 55386.90 88888.00 2007-07-04 18:14:55.125 185 12300.70 103.72 55386.93 88888.00 2007-07-04 18:14:55.250 185 12300.75 103.78 55386.95 88888.00 2007-07-04 18:14:55.375 185 12300.75 103.80 55386.95 88888.00 2007-07-04 18:14:55.500 185 12300.75 103.80 55386.95 88888.00 2007-07-04 18:14:55.625 185 12300.83 103.75 55386.93 88888.00 2007-07-04 18:14:55.750 185 12300.80 103.70 55386.93 88888.00 2007-07-04 18:14:55.875 185 12300.73 103.78 55386.93 88888.00 2007-07-04 18:14:56.000 185 12300.75 103.85 55386.97 88888.00 2007-07-04 18:14:56.125 185 12300.75 103.80 55386.97 88888.00 2007-07-04 18:14:56.250 185 12300.70 103.75 55386.93 88888.00 2007-07-04 18:14:56.375 185 12300.67 103.75 55386.90 88888.00 2007-07-04 18:14:56.500 185 12300.60 103.72 55386.93 88888.00 2007-07-04 18:14:56.625 185 12300.70 103.80 55386.93 88888.00 2007-07-04 18:14:56.750 185 12300.70 103.80 55386.97 88888.00 2007-07-04 18:14:56.875 185 12300.65 103.75 55386.95 88888.00 2007-07-04 18:14:57.000 185 12300.58 103.70 55386.93 88888.00 2007-07-04 18:14:57.125 185 12300.60 103.70 55386.93 88888.00 2007-07-04 18:14:57.250 185 12300.60 103.65 55386.93 88888.00 2007-07-04 18:14:57.375 185 12300.65 103.67 55386.93 88888.00 2007-07-04 18:14:57.500 185 12300.75 103.70 55386.93 88888.00 2007-07-04 18:14:57.625 185 12300.75 103.65 55386.93 88888.00 2007-07-04 18:14:57.750 185 12300.70 103.67 55386.93 88888.00 2007-07-04 18:14:57.875 185 12300.73 103.67 55386.93 88888.00 2007-07-04 18:14:58.000 185 12300.73 103.65 55386.93 88888.00 2007-07-04 18:14:58.125 185 12300.73 103.67 55386.97 88888.00 2007-07-04 18:14:58.250 185 12300.77 103.70 55386.95 88888.00 2007-07-04 18:14:58.375 185 12300.83 103.67 55386.95 88888.00 2007-07-04 18:14:58.500 185 12300.83 103.70 55386.93 88888.00 2007-07-04 18:14:58.625 185 12300.77 103.67 55386.95 88888.00 2007-07-04 18:14:58.750 185 12300.80 103.67 55386.95 88888.00 2007-07-04 18:14:58.875 185 12300.85 103.67 55386.95 88888.00 2007-07-04 18:14:59.000 185 12300.83 103.60 55386.95 88888.00 2007-07-04 18:14:59.125 185 12300.77 103.60 55386.95 88888.00 2007-07-04 18:14:59.250 185 12300.75 103.55 55386.97 88888.00 2007-07-04 18:14:59.375 185 12300.77 103.62 55386.97 88888.00 2007-07-04 18:14:59.500 185 12300.83 103.65 55386.95 88888.00 2007-07-04 18:14:59.625 185 12300.85 103.65 55386.93 88888.00 2007-07-04 18:14:59.750 185 12300.83 103.62 55386.95 88888.00 2007-07-04 18:14:59.875 185 12300.80 103.53 55386.90 88888.00 2007-07-04 18:15:00.000 185 12300.75 103.53 55386.90 88888.00 2007-07-04 18:15:00.125 185 12300.77 103.53 55386.93 88888.00 2007-07-04 18:15:00.250 185 12300.77 103.60 55386.95 88888.00 2007-07-04 18:15:00.375 185 12300.83 103.60 55386.95 88888.00 2007-07-04 18:15:00.500 185 12300.92 103.58 55386.95 88888.00 2007-07-04 18:15:00.625 185 12300.90 103.55 55386.95 88888.00 2007-07-04 18:15:00.750 185 12300.88 103.55 55386.95 88888.00 2007-07-04 18:15:00.875 185 12300.85 103.53 55386.97 88888.00 2007-07-04 18:15:01.000 185 12300.85 103.47 55386.95 88888.00 2007-07-04 18:15:01.125 185 12300.85 103.53 55386.95 88888.00 2007-07-04 18:15:01.250 185 12300.90 103.45 55386.97 88888.00 2007-07-04 18:15:01.375 185 12300.88 103.40 55386.95 88888.00 2007-07-04 18:15:01.500 185 12300.88 103.45 55386.95 88888.00 2007-07-04 18:15:01.625 185 12300.95 103.47 55386.93 88888.00 2007-07-04 18:15:01.750 185 12300.95 103.45 55386.95 88888.00 2007-07-04 18:15:01.875 185 12300.95 103.45 55386.95 88888.00 2007-07-04 18:15:02.000 185 12300.98 103.42 55386.97 88888.00 2007-07-04 18:15:02.125 185 12300.90 103.40 55386.95 88888.00 2007-07-04 18:15:02.250 185 12300.88 103.35 55386.93 88888.00 2007-07-04 18:15:02.375 185 12300.92 103.35 55386.93 88888.00 2007-07-04 18:15:02.500 185 12300.92 103.33 55386.88 88888.00 2007-07-04 18:15:02.625 185 12300.92 103.33 55386.93 88888.00 2007-07-04 18:15:02.750 185 12301.00 103.38 55386.93 88888.00 2007-07-04 18:15:02.875 185 12300.98 103.35 55386.95 88888.00 2007-07-04 18:15:03.000 185 12301.02 103.38 55386.95 88888.00 2007-07-04 18:15:03.125 185 12301.05 103.38 55386.95 88888.00 2007-07-04 18:15:03.250 185 12300.92 103.30 55386.93 88888.00 2007-07-04 18:15:03.375 185 12300.92 103.33 55386.93 88888.00 2007-07-04 18:15:03.500 185 12300.95 103.35 55386.95 88888.00 2007-07-04 18:15:03.625 185 12300.98 103.33 55386.97 88888.00 2007-07-04 18:15:03.750 185 12300.98 103.28 55386.95 88888.00 2007-07-04 18:15:03.875 185 12300.98 103.28 55386.93 88888.00 2007-07-04 18:15:04.000 185 12300.98 103.33 55386.93 88888.00 2007-07-04 18:15:04.125 185 12301.00 103.33 55386.95 88888.00 2007-07-04 18:15:04.250 185 12301.02 103.33 55386.97 88888.00 2007-07-04 18:15:04.375 185 12301.05 103.33 55386.95 88888.00 2007-07-04 18:15:04.500 185 12301.02 103.30 55386.93 88888.00 2007-07-04 18:15:04.625 185 12301.08 103.28 55386.97 88888.00 2007-07-04 18:15:04.750 185 12301.05 103.22 55386.97 88888.00 2007-07-04 18:15:04.875 185 12301.02 103.17 55386.95 88888.00 2007-07-04 18:15:05.000 185 12301.02 103.22 55386.93 88888.00 2007-07-04 18:15:05.125 185 12301.02 103.22 55386.90 88888.00 2007-07-04 18:15:05.250 185 12301.05 103.15 55386.95 88888.00 2007-07-04 18:15:05.375 185 12301.08 103.12 55386.95 88888.00 2007-07-04 18:15:05.500 185 12301.05 103.12 55386.95 88888.00 2007-07-04 18:15:05.625 185 12301.08 103.20 55386.97 88888.00 2007-07-04 18:15:05.750 185 12301.10 103.17 55386.95 88888.00 2007-07-04 18:15:05.875 185 12301.08 103.12 55386.97 88888.00 2007-07-04 18:15:06.000 185 12301.10 103.12 55386.97 88888.00 2007-07-04 18:15:06.125 185 12301.12 103.15 55386.97 88888.00 2007-07-04 18:15:06.250 185 12301.10 103.12 55387.00 88888.00 2007-07-04 18:15:06.375 185 12301.20 103.17 55386.97 88888.00 2007-07-04 18:15:06.500 185 12301.17 103.17 55386.95 88888.00 2007-07-04 18:15:06.625 185 12301.12 103.10 55386.95 88888.00 2007-07-04 18:15:06.750 185 12301.17 103.08 55386.97 88888.00 2007-07-04 18:15:06.875 185 12301.20 103.08 55386.95 88888.00 2007-07-04 18:15:07.000 185 12301.12 103.05 55386.93 88888.00 2007-07-04 18:15:07.125 185 12301.10 103.05 55386.93 88888.00 2007-07-04 18:15:07.250 185 12301.10 103.00 55386.93 88888.00 2007-07-04 18:15:07.375 185 12301.17 102.92 55386.93 88888.00 2007-07-04 18:15:07.500 185 12301.20 102.97 55386.93 88888.00 2007-07-04 18:15:07.625 185 12301.12 103.03 55386.93 88888.00 2007-07-04 18:15:07.750 185 12301.12 103.00 55386.93 88888.00 2007-07-04 18:15:07.875 185 12301.23 103.00 55386.93 88888.00 2007-07-04 18:15:08.000 185 12301.20 102.97 55386.93 88888.00 2007-07-04 18:15:08.125 185 12301.25 102.97 55386.90 88888.00 2007-07-04 18:15:08.250 185 12301.30 102.95 55386.93 88888.00 2007-07-04 18:15:08.375 185 12301.30 102.95 55386.93 88888.00 2007-07-04 18:15:08.500 185 12301.23 102.95 55386.97 88888.00 2007-07-04 18:15:08.625 185 12301.20 102.92 55386.97 88888.00 2007-07-04 18:15:08.750 185 12301.30 102.95 55386.97 88888.00 2007-07-04 18:15:08.875 185 12301.33 102.95 55386.97 88888.00 2007-07-04 18:15:09.000 185 12301.30 102.92 55386.95 88888.00 2007-07-04 18:15:09.125 185 12301.25 102.85 55386.95 88888.00 2007-07-04 18:15:09.250 185 12301.25 102.83 55386.93 88888.00 2007-07-04 18:15:09.375 185 12301.25 102.88 55386.93 88888.00 2007-07-04 18:15:09.500 185 12301.33 102.90 55386.95 88888.00 2007-07-04 18:15:09.625 185 12301.27 102.88 55386.95 88888.00 2007-07-04 18:15:09.750 185 12301.25 102.85 55386.95 88888.00 2007-07-04 18:15:09.875 185 12301.35 102.80 55387.00 88888.00 2007-07-04 18:15:10.000 185 12301.42 102.83 55387.00 88888.00 2007-07-04 18:15:10.125 185 12301.40 102.90 55387.00 88888.00 2007-07-04 18:15:10.250 185 12301.35 102.83 55386.97 88888.00 2007-07-04 18:15:10.375 185 12301.33 102.80 55387.00 88888.00 2007-07-04 18:15:10.500 185 12301.30 102.83 55387.05 88888.00 2007-07-04 18:15:10.625 185 12301.33 102.83 55387.03 88888.00 2007-07-04 18:15:10.750 185 12301.30 102.80 55386.97 88888.00 2007-07-04 18:15:10.875 185 12301.27 102.72 55386.93 88888.00 2007-07-04 18:15:11.000 185 12301.27 102.70 55386.95 88888.00 2007-07-04 18:15:11.125 185 12301.33 102.78 55387.00 88888.00 2007-07-04 18:15:11.250 185 12301.35 102.72 55387.00 88888.00 2007-07-04 18:15:11.375 185 12301.38 102.67 55387.00 88888.00 2007-07-04 18:15:11.500 185 12301.33 102.67 55387.00 88888.00 2007-07-04 18:15:11.625 185 12301.23 102.70 55386.97 88888.00 2007-07-04 18:15:11.750 185 12301.20 102.70 55387.00 88888.00 2007-07-04 18:15:11.875 185 12301.15 102.65 55387.00 88888.00 2007-07-04 18:15:12.000 185 12301.20 102.67 55387.03 88888.00 2007-07-04 18:15:12.125 185 12301.25 102.67 55387.03 88888.00 2007-07-04 18:15:12.250 185 12301.17 102.65 55387.00 88888.00 2007-07-04 18:15:12.375 185 12301.12 102.62 55387.00 88888.00 2007-07-04 18:15:12.500 185 12301.10 102.60 55387.00 88888.00 2007-07-04 18:15:12.625 185 12301.15 102.65 55387.00 88888.00 2007-07-04 18:15:12.750 185 12301.30 102.65 55387.03 88888.00 2007-07-04 18:15:12.875 185 12301.35 102.67 55387.07 88888.00 2007-07-04 18:15:13.000 185 12301.27 102.65 55387.07 88888.00 2007-07-04 18:15:13.125 185 12301.23 102.62 55387.05 88888.00 2007-07-04 18:15:13.250 185 12301.25 102.58 55387.05 88888.00 2007-07-04 18:15:13.375 185 12301.27 102.58 55387.05 88888.00 2007-07-04 18:15:13.500 185 12301.27 102.58 55387.05 88888.00 2007-07-04 18:15:13.625 185 12301.27 102.55 55387.05 88888.00 2007-07-04 18:15:13.750 185 12301.27 102.58 55387.03 88888.00 2007-07-04 18:15:13.875 185 12301.27 102.53 55387.03 88888.00 2007-07-04 18:15:14.000 185 12301.25 102.53 55387.05 88888.00 2007-07-04 18:15:14.125 185 12301.25 102.53 55387.05 88888.00 2007-07-04 18:15:14.250 185 12301.23 102.55 55387.07 88888.00 2007-07-04 18:15:14.375 185 12301.30 102.58 55387.05 88888.00 2007-07-04 18:15:14.500 185 12301.27 102.50 55387.03 88888.00 2007-07-04 18:15:14.625 185 12301.23 102.47 55387.05 88888.00 2007-07-04 18:15:14.750 185 12301.25 102.50 55387.07 88888.00 2007-07-04 18:15:14.875 185 12301.27 102.45 55387.07 88888.00 2007-07-04 18:15:15.000 185 12301.35 102.47 55387.07 88888.00 2007-07-04 18:15:15.125 185 12301.33 102.47 55387.05 88888.00 2007-07-04 18:15:15.250 185 12301.35 102.45 55387.05 88888.00 2007-07-04 18:15:15.375 185 12301.38 102.47 55387.07 88888.00 2007-07-04 18:15:15.500 185 12301.33 102.47 55387.07 88888.00 2007-07-04 18:15:15.625 185 12301.33 102.50 55387.05 88888.00 2007-07-04 18:15:15.750 185 12301.48 102.47 55387.10 88888.00 2007-07-04 18:15:15.875 185 12301.45 102.42 55387.07 88888.00 2007-07-04 18:15:16.000 185 12301.40 102.45 55387.07 88888.00 2007-07-04 18:15:16.125 185 12301.33 102.42 55387.07 88888.00 2007-07-04 18:15:16.250 185 12301.33 102.35 55387.07 88888.00 2007-07-04 18:15:16.375 185 12301.40 102.30 55387.07 88888.00 2007-07-04 18:15:16.500 185 12301.48 102.33 55387.07 88888.00 2007-07-04 18:15:16.625 185 12301.45 102.33 55387.03 88888.00 2007-07-04 18:15:16.750 185 12301.42 102.35 55387.05 88888.00 2007-07-04 18:15:16.875 185 12301.42 102.30 55387.05 88888.00 2007-07-04 18:15:17.000 185 12301.45 102.33 55387.07 88888.00 2007-07-04 18:15:17.125 185 12301.45 102.30 55387.12 88888.00 2007-07-04 18:15:17.250 185 12301.42 102.28 55387.12 88888.00 2007-07-04 18:15:17.375 185 12301.42 102.28 55387.12 88888.00 2007-07-04 18:15:17.500 185 12301.45 102.22 55387.10 88888.00 2007-07-04 18:15:17.625 185 12301.45 102.22 55387.07 88888.00 2007-07-04 18:15:17.750 185 12301.48 102.28 55387.10 88888.00 2007-07-04 18:15:17.875 185 12301.48 102.28 55387.10 88888.00 2007-07-04 18:15:18.000 185 12301.50 102.22 55387.07 88888.00 2007-07-04 18:15:18.125 185 12301.48 102.28 55387.07 88888.00 2007-07-04 18:15:18.250 185 12301.48 102.20 55387.10 88888.00 2007-07-04 18:15:18.375 185 12301.45 102.15 55387.10 88888.00 2007-07-04 18:15:18.500 185 12301.50 102.17 55387.12 88888.00 2007-07-04 18:15:18.625 185 12301.50 102.12 55387.12 88888.00 2007-07-04 18:15:18.750 185 12301.58 102.15 55387.10 88888.00 2007-07-04 18:15:18.875 185 12301.62 102.22 55387.15 88888.00 2007-07-04 18:15:19.000 185 12301.62 102.15 55387.10 88888.00 2007-07-04 18:15:19.125 185 12301.60 102.15 55387.10 88888.00 2007-07-04 18:15:19.250 185 12301.58 102.15 55387.12 88888.00 2007-07-04 18:15:19.375 185 12301.52 102.12 55387.10 88888.00 2007-07-04 18:15:19.500 185 12301.55 102.08 55387.10 88888.00 2007-07-04 18:15:19.625 185 12301.62 102.08 55387.10 88888.00 2007-07-04 18:15:19.750 185 12301.60 102.08 55387.05 88888.00 2007-07-04 18:15:19.875 185 12301.60 102.05 55387.07 88888.00 2007-07-04 18:15:20.000 185 12301.67 102.00 55387.05 88888.00 2007-07-04 18:15:20.125 185 12301.65 102.00 55387.10 88888.00 2007-07-04 18:15:20.250 185 12301.58 101.97 55387.07 88888.00 2007-07-04 18:15:20.375 185 12301.65 101.97 55387.07 88888.00 2007-07-04 18:15:20.500 185 12301.65 101.97 55387.05 88888.00 2007-07-04 18:15:20.625 185 12301.62 101.95 55387.05 88888.00 2007-07-04 18:15:20.750 185 12301.62 101.97 55387.05 88888.00 2007-07-04 18:15:20.875 185 12301.70 102.03 55387.07 88888.00 2007-07-04 18:15:21.000 185 12301.75 102.00 55387.10 88888.00 2007-07-04 18:15:21.125 185 12301.67 101.95 55387.10 88888.00 2007-07-04 18:15:21.250 185 12301.60 101.88 55387.10 88888.00 2007-07-04 18:15:21.375 185 12301.60 101.92 55387.12 88888.00 2007-07-04 18:15:21.500 185 12301.62 101.90 55387.15 88888.00 2007-07-04 18:15:21.625 185 12301.67 101.85 55387.10 88888.00 2007-07-04 18:15:21.750 185 12301.67 101.83 55387.05 88888.00 2007-07-04 18:15:21.875 185 12301.67 101.83 55387.07 88888.00 2007-07-04 18:15:22.000 185 12301.62 101.80 55387.07 88888.00 2007-07-04 18:15:22.125 185 12301.60 101.80 55387.07 88888.00 2007-07-04 18:15:22.250 185 12301.58 101.83 55387.10 88888.00 2007-07-04 18:15:22.375 185 12301.60 101.83 55387.10 88888.00 2007-07-04 18:15:22.500 185 12301.60 101.83 55387.10 88888.00 2007-07-04 18:15:22.625 185 12301.55 101.75 55387.07 88888.00 2007-07-04 18:15:22.750 185 12301.60 101.70 55387.15 88888.00 2007-07-04 18:15:22.875 185 12301.67 101.78 55387.18 88888.00 2007-07-04 18:15:23.000 185 12301.65 101.70 55387.12 88888.00 2007-07-04 18:15:23.125 185 12301.65 101.67 55387.12 88888.00 2007-07-04 18:15:23.250 185 12301.65 101.70 55387.15 88888.00 2007-07-04 18:15:23.375 185 12301.75 101.70 55387.18 88888.00 2007-07-04 18:15:23.500 185 12301.70 101.67 55387.15 88888.00 2007-07-04 18:15:23.625 185 12301.65 101.60 55387.12 88888.00 2007-07-04 18:15:23.750 185 12301.65 101.55 55387.10 88888.00 2007-07-04 18:15:23.875 185 12301.67 101.53 55387.12 88888.00 2007-07-04 18:15:24.000 185 12301.70 101.55 55387.18 88888.00 2007-07-04 18:15:24.125 185 12301.77 101.55 55387.18 88888.00 2007-07-04 18:15:24.250 185 12301.70 101.50 55387.15 88888.00 2007-07-04 18:15:24.375 185 12301.65 101.55 55387.15 88888.00 2007-07-04 18:15:24.500 185 12301.70 101.55 55387.15 88888.00 2007-07-04 18:15:24.625 185 12301.73 101.53 55387.15 88888.00 2007-07-04 18:15:24.750 185 12301.73 101.45 55387.12 88888.00 2007-07-04 18:15:24.875 185 12301.65 101.47 55387.12 88888.00 2007-07-04 18:15:25.000 185 12301.65 101.45 55387.12 88888.00 2007-07-04 18:15:25.125 185 12301.62 101.42 55387.12 88888.00 2007-07-04 18:15:25.250 185 12301.73 101.42 55387.15 88888.00 2007-07-04 18:15:25.375 185 12301.80 101.47 55387.15 88888.00 2007-07-04 18:15:25.500 185 12301.75 101.45 55387.12 88888.00 2007-07-04 18:15:25.625 185 12301.73 101.33 55387.18 88888.00 2007-07-04 18:15:25.750 185 12301.80 101.30 55387.18 88888.00 2007-07-04 18:15:25.875 185 12301.80 101.35 55387.18 88888.00 2007-07-04 18:15:26.000 185 12301.75 101.33 55387.18 88888.00 2007-07-04 18:15:26.125 185 12301.70 101.25 55387.20 88888.00 2007-07-04 18:15:26.250 185 12301.67 101.25 55387.18 88888.00 2007-07-04 18:15:26.375 185 12301.67 101.22 55387.15 88888.00 2007-07-04 18:15:26.500 185 12301.60 101.17 55387.15 88888.00 2007-07-04 18:15:26.625 185 12301.60 101.17 55387.18 88888.00 2007-07-04 18:15:26.750 185 12301.65 101.20 55387.20 88888.00 2007-07-04 18:15:26.875 185 12301.67 101.22 55387.22 88888.00 2007-07-04 18:15:27.000 185 12301.65 101.17 55387.22 88888.00 2007-07-04 18:15:27.125 185 12301.65 101.17 55387.22 88888.00 2007-07-04 18:15:27.250 185 12301.67 101.10 55387.20 88888.00 2007-07-04 18:15:27.375 185 12301.75 101.08 55387.22 88888.00 2007-07-04 18:15:27.500 185 12301.75 101.05 55387.22 88888.00 2007-07-04 18:15:27.625 185 12301.75 101.03 55387.25 88888.00 2007-07-04 18:15:27.750 185 12301.77 101.08 55387.25 88888.00 2007-07-04 18:15:27.875 185 12301.75 101.05 55387.25 88888.00 2007-07-04 18:15:28.000 185 12301.70 101.03 55387.22 88888.00 2007-07-04 18:15:28.125 185 12301.60 100.90 55387.20 88888.00 2007-07-04 18:15:28.250 185 12301.58 100.88 55387.22 88888.00 2007-07-04 18:15:28.375 185 12301.58 100.85 55387.22 88888.00 2007-07-04 18:15:28.500 185 12301.62 100.85 55387.25 88888.00 2007-07-04 18:15:28.625 185 12301.60 100.85 55387.25 88888.00 2007-07-04 18:15:28.750 185 12301.55 100.90 55387.28 88888.00 2007-07-04 18:15:28.875 185 12301.58 100.92 55387.28 88888.00 2007-07-04 18:15:29.000 185 12301.58 100.83 55387.25 88888.00 2007-07-04 18:15:29.125 185 12301.60 100.78 55387.28 88888.00 2007-07-04 18:15:29.250 185 12301.60 100.80 55387.30 88888.00 2007-07-04 18:15:29.375 185 12301.62 100.80 55387.28 88888.00 2007-07-04 18:15:29.500 185 12301.55 100.75 55387.25 88888.00 2007-07-04 18:15:29.625 185 12301.52 100.72 55387.28 88888.00 2007-07-04 18:15:29.750 185 12301.52 100.75 55387.30 88888.00 2007-07-04 18:15:29.875 185 12301.58 100.75 55387.30 88888.00 2007-07-04 18:15:30.000 185 12301.55 100.72 55387.30 88888.00 2007-07-04 18:15:30.125 185 12301.48 100.65 55387.28 88888.00 2007-07-04 18:15:30.250 185 12301.35 100.60 55387.28 88888.00 2007-07-04 18:15:30.375 185 12301.42 100.58 55387.30 88888.00 2007-07-04 18:15:30.500 185 12301.48 100.62 55387.32 88888.00 2007-07-04 18:15:30.625 185 12301.50 100.65 55387.32 88888.00 2007-07-04 18:15:30.750 185 12301.45 100.60 55387.35 88888.00 2007-07-04 18:15:30.875 185 12301.42 100.55 55387.35 88888.00 2007-07-04 18:15:31.000 185 12301.40 100.50 55387.32 88888.00 2007-07-04 18:15:31.125 185 12301.35 100.53 55387.35 88888.00 2007-07-04 18:15:31.250 185 12301.27 100.55 55387.38 88888.00 2007-07-04 18:15:31.375 185 12301.33 100.47 55387.38 88888.00 2007-07-04 18:15:31.500 185 12301.35 100.45 55387.38 88888.00 2007-07-04 18:15:31.625 185 12301.33 100.42 55387.40 88888.00 2007-07-04 18:15:31.750 185 12301.27 100.45 55387.43 88888.00 2007-07-04 18:15:31.875 185 12301.25 100.45 55387.43 88888.00 2007-07-04 18:15:32.000 185 12301.30 100.40 55387.38 88888.00 2007-07-04 18:15:32.125 185 12301.33 100.35 55387.40 88888.00 2007-07-04 18:15:32.250 185 12301.23 100.38 55387.40 88888.00 2007-07-04 18:15:32.375 185 12301.17 100.30 55387.40 88888.00 2007-07-04 18:15:32.500 185 12301.17 100.30 55387.45 88888.00 2007-07-04 18:15:32.625 185 12301.15 100.28 55387.45 88888.00 2007-07-04 18:15:32.750 185 12301.15 100.30 55387.45 88888.00 2007-07-04 18:15:32.875 185 12301.15 100.25 55387.47 88888.00 2007-07-04 18:15:33.000 185 12301.10 100.22 55387.50 88888.00 2007-07-04 18:15:33.125 185 12301.10 100.22 55387.55 88888.00 2007-07-04 18:15:33.250 185 12301.08 100.17 55387.50 88888.00 2007-07-04 18:15:33.375 185 12301.05 100.17 55387.47 88888.00 2007-07-04 18:15:33.500 185 12301.00 100.20 55387.50 88888.00 2007-07-04 18:15:33.625 185 12300.98 100.17 55387.55 88888.00 2007-07-04 18:15:33.750 185 12300.98 100.20 55387.55 88888.00 2007-07-04 18:15:33.875 185 12301.00 100.12 55387.53 88888.00 2007-07-04 18:15:34.000 185 12300.95 100.15 55387.50 88888.00 2007-07-04 18:15:34.125 185 12300.98 100.17 55387.53 88888.00 2007-07-04 18:15:34.250 185 12300.90 100.10 55387.53 88888.00 2007-07-04 18:15:34.375 185 12300.90 100.10 55387.53 88888.00 2007-07-04 18:15:34.500 185 12300.90 100.12 55387.53 88888.00 2007-07-04 18:15:34.625 185 12300.90 100.10 55387.53 88888.00 2007-07-04 18:15:34.750 185 12300.85 100.03 55387.53 88888.00 2007-07-04 18:15:34.875 185 12300.88 100.03 55387.57 88888.00 2007-07-04 18:15:35.000 185 12300.80 100.03 55387.55 88888.00 2007-07-04 18:15:35.125 185 12300.83 100.08 55387.60 88888.00 2007-07-04 18:15:35.250 185 12300.83 100.08 55387.62 88888.00 2007-07-04 18:15:35.375 185 12300.80 100.08 55387.60 88888.00 2007-07-04 18:15:35.500 185 12300.77 100.08 55387.57 88888.00 2007-07-04 18:15:35.625 185 12300.73 100.03 55387.55 88888.00 2007-07-04 18:15:35.750 185 12300.67 100.00 55387.55 88888.00 2007-07-04 18:15:35.875 185 12300.67 99.92 55387.55 88888.00 2007-07-04 18:15:36.000 185 12300.67 99.97 55387.55 88888.00 2007-07-04 18:15:36.125 185 12300.65 100.03 55387.55 88888.00 2007-07-04 18:15:36.250 185 12300.55 100.00 55387.57 88888.00 2007-07-04 18:15:36.375 185 12300.52 99.95 55387.55 88888.00 2007-07-04 18:15:36.500 185 12300.50 99.97 55387.60 88888.00 2007-07-04 18:15:36.625 185 12300.55 99.97 55387.57 88888.00 2007-07-04 18:15:36.750 185 12300.52 99.90 55387.57 88888.00 2007-07-04 18:15:36.875 185 12300.48 99.92 55387.55 88888.00 2007-07-04 18:15:37.000 185 12300.52 99.95 55387.62 88888.00 2007-07-04 18:15:37.125 185 12300.52 99.97 55387.65 88888.00 2007-07-04 18:15:37.250 185 12300.48 99.92 55387.62 88888.00 2007-07-04 18:15:37.375 185 12300.55 99.85 55387.60 88888.00 2007-07-04 18:15:37.500 185 12300.52 99.85 55387.60 88888.00 2007-07-04 18:15:37.625 185 12300.48 99.85 55387.60 88888.00 2007-07-04 18:15:37.750 185 12300.45 99.85 55387.65 88888.00 2007-07-04 18:15:37.875 185 12300.45 99.90 55387.68 88888.00 2007-07-04 18:15:38.000 185 12300.40 99.85 55387.65 88888.00 2007-07-04 18:15:38.125 185 12300.38 99.85 55387.65 88888.00 2007-07-04 18:15:38.250 185 12300.38 99.85 55387.68 88888.00 2007-07-04 18:15:38.375 185 12300.42 99.88 55387.70 88888.00 2007-07-04 18:15:38.500 185 12300.48 99.88 55387.68 88888.00 2007-07-04 18:15:38.625 185 12300.40 99.85 55387.68 88888.00 2007-07-04 18:15:38.750 185 12300.35 99.75 55387.68 88888.00 2007-07-04 18:15:38.875 185 12300.35 99.80 55387.70 88888.00 2007-07-04 18:15:39.000 185 12300.42 99.85 55387.70 88888.00 2007-07-04 18:15:39.125 185 12300.40 99.80 55387.70 88888.00 2007-07-04 18:15:39.250 185 12300.30 99.75 55387.70 88888.00 2007-07-04 18:15:39.375 185 12300.30 99.80 55387.68 88888.00 2007-07-04 18:15:39.500 185 12300.33 99.78 55387.70 88888.00 2007-07-04 18:15:39.625 185 12300.30 99.80 55387.70 88888.00 2007-07-04 18:15:39.750 185 12300.20 99.78 55387.68 88888.00 2007-07-04 18:15:39.875 185 12300.17 99.80 55387.68 88888.00 2007-07-04 18:15:40.000 185 12300.20 99.83 55387.65 88888.00 2007-07-04 18:15:40.125 185 12300.20 99.80 55387.70 88888.00 2007-07-04 18:15:40.250 185 12300.25 99.83 55387.70 88888.00 2007-07-04 18:15:40.375 185 12300.30 99.85 55387.70 88888.00 2007-07-04 18:15:40.500 185 12300.30 99.85 55387.68 88888.00 2007-07-04 18:15:40.625 185 12300.25 99.85 55387.70 88888.00 2007-07-04 18:15:40.750 185 12300.25 99.85 55387.70 88888.00 2007-07-04 18:15:40.875 185 12300.20 99.85 55387.68 88888.00 2007-07-04 18:15:41.000 185 12300.12 99.85 55387.68 88888.00 2007-07-04 18:15:41.125 185 12300.20 99.85 55387.70 88888.00 2007-07-04 18:15:41.250 185 12300.17 99.85 55387.72 88888.00 2007-07-04 18:15:41.375 185 12300.17 99.85 55387.68 88888.00 2007-07-04 18:15:41.500 185 12300.17 99.83 55387.65 88888.00 2007-07-04 18:15:41.625 185 12300.15 99.83 55387.65 88888.00 2007-07-04 18:15:41.750 185 12300.08 99.83 55387.68 88888.00 2007-07-04 18:15:41.875 185 12300.05 99.85 55387.68 88888.00 2007-07-04 18:15:42.000 185 12300.10 99.83 55387.68 88888.00 2007-07-04 18:15:42.125 185 12300.17 99.80 55387.70 88888.00 2007-07-04 18:15:42.250 185 12300.17 99.83 55387.70 88888.00 2007-07-04 18:15:42.375 185 12300.17 99.85 55387.72 88888.00 2007-07-04 18:15:42.500 185 12300.15 99.83 55387.72 88888.00 2007-07-04 18:15:42.625 185 12300.12 99.83 55387.68 88888.00 2007-07-04 18:15:42.750 185 12300.10 99.80 55387.70 88888.00 2007-07-04 18:15:42.875 185 12300.12 99.85 55387.70 88888.00 2007-07-04 18:15:43.000 185 12300.17 99.85 55387.72 88888.00 2007-07-04 18:15:43.125 185 12300.15 99.88 55387.72 88888.00 2007-07-04 18:15:43.250 185 12300.15 99.88 55387.70 88888.00 2007-07-04 18:15:43.375 185 12300.23 99.90 55387.68 88888.00 2007-07-04 18:15:43.500 185 12300.27 99.90 55387.68 88888.00 2007-07-04 18:15:43.625 185 12300.20 99.83 55387.65 88888.00 2007-07-04 18:15:43.750 185 12300.10 99.78 55387.65 88888.00 2007-07-04 18:15:43.875 185 12300.15 99.75 55387.68 88888.00 2007-07-04 18:15:44.000 185 12300.17 99.88 55387.70 88888.00 2007-07-04 18:15:44.125 185 12300.17 99.88 55387.70 88888.00 2007-07-04 18:15:44.250 185 12300.15 99.85 55387.70 88888.00 2007-07-04 18:15:44.375 185 12300.20 99.88 55387.70 88888.00 2007-07-04 18:15:44.500 185 12300.15 99.85 55387.70 88888.00 2007-07-04 18:15:44.625 185 12300.15 99.88 55387.72 88888.00 2007-07-04 18:15:44.750 185 12300.17 99.88 55387.72 88888.00 2007-07-04 18:15:44.875 185 12300.25 99.88 55387.68 88888.00 2007-07-04 18:15:45.000 185 12300.17 99.85 55387.68 88888.00 2007-07-04 18:15:45.125 185 12300.20 99.88 55387.70 88888.00 2007-07-04 18:15:45.250 185 12300.20 99.92 55387.68 88888.00 2007-07-04 18:15:45.375 185 12300.20 99.92 55387.65 88888.00 2007-07-04 18:15:45.500 185 12300.23 99.92 55387.68 88888.00 2007-07-04 18:15:45.625 185 12300.20 99.90 55387.70 88888.00 2007-07-04 18:15:45.750 185 12300.15 99.92 55387.65 88888.00 2007-07-04 18:15:45.875 185 12300.10 99.90 55387.65 88888.00 2007-07-04 18:15:46.000 185 12300.23 99.88 55387.65 88888.00 2007-07-04 18:15:46.125 185 12300.27 99.92 55387.68 88888.00 2007-07-04 18:15:46.250 185 12300.23 99.95 55387.65 88888.00 2007-07-04 18:15:46.375 185 12300.17 99.90 55387.60 88888.00 2007-07-04 18:15:46.500 185 12300.20 99.90 55387.60 88888.00 2007-07-04 18:15:46.625 185 12300.20 99.92 55387.62 88888.00 2007-07-04 18:15:46.750 185 12300.15 99.95 55387.62 88888.00 2007-07-04 18:15:46.875 185 12300.10 99.97 55387.60 88888.00 2007-07-04 18:15:47.000 185 12300.15 99.97 55387.60 88888.00 2007-07-04 18:15:47.125 185 12300.12 99.90 55387.60 88888.00 2007-07-04 18:15:47.250 185 12300.12 99.88 55387.62 88888.00 2007-07-04 18:15:47.375 185 12300.15 99.88 55387.62 88888.00 2007-07-04 18:15:47.500 185 12300.20 99.95 55387.62 88888.00 2007-07-04 18:15:47.625 185 12300.20 99.95 55387.57 88888.00 2007-07-04 18:15:47.750 185 12300.15 99.97 55387.57 88888.00 2007-07-04 18:15:47.875 185 12300.17 99.97 55387.57 88888.00 2007-07-04 18:15:48.000 185 12300.20 99.95 55387.57 88888.00 2007-07-04 18:15:48.125 185 12300.27 99.97 55387.60 88888.00 2007-07-04 18:15:48.250 185 12300.30 99.95 55387.57 88888.00 2007-07-04 18:15:48.375 185 12300.35 99.95 55387.57 88888.00 2007-07-04 18:15:48.500 185 12300.30 100.00 55387.55 88888.00 2007-07-04 18:15:48.625 185 12300.35 100.03 55387.57 88888.00 2007-07-04 18:15:48.750 185 12300.33 100.00 55387.57 88888.00 2007-07-04 18:15:48.875 185 12300.33 100.03 55387.57 88888.00 2007-07-04 18:15:49.000 185 12300.30 100.03 55387.55 88888.00 2007-07-04 18:15:49.125 185 12300.38 100.05 55387.57 88888.00 2007-07-04 18:15:49.250 185 12300.35 100.03 55387.60 88888.00 2007-07-04 18:15:49.375 185 12300.33 100.03 55387.60 88888.00 2007-07-04 18:15:49.500 185 12300.27 99.97 55387.53 88888.00 2007-07-04 18:15:49.625 185 12300.20 99.95 55387.50 88888.00 2007-07-04 18:15:49.750 185 12300.25 99.97 55387.50 88888.00 2007-07-04 18:15:49.875 185 12300.30 100.05 55387.55 88888.00 2007-07-04 18:15:50.000 185 12300.38 100.05 55387.57 88888.00 2007-07-04 18:15:50.125 185 12300.35 100.03 55387.57 88888.00 2007-07-04 18:15:50.250 185 12300.35 100.03 55387.55 88888.00 2007-07-04 18:15:50.375 185 12300.42 100.03 55387.50 88888.00 2007-07-04 18:15:50.500 185 12300.40 100.05 55387.55 88888.00 2007-07-04 18:15:50.625 185 12300.38 100.08 55387.57 88888.00 2007-07-04 18:15:50.750 185 12300.33 100.03 55387.55 88888.00 2007-07-04 18:15:50.875 185 12300.30 100.03 55387.57 88888.00 2007-07-04 18:15:51.000 185 12300.25 99.97 55387.57 88888.00 2007-07-04 18:15:51.125 185 12300.30 99.97 55387.55 88888.00 2007-07-04 18:15:51.250 185 12300.30 99.97 55387.60 88888.00 2007-07-04 18:15:51.375 185 12300.33 100.03 55387.60 88888.00 2007-07-04 18:15:51.500 185 12300.33 100.03 55387.57 88888.00 2007-07-04 18:15:51.625 185 12300.30 99.97 55387.55 88888.00 2007-07-04 18:15:51.750 185 12300.25 100.00 55387.55 88888.00 2007-07-04 18:15:51.875 185 12300.20 100.00 55387.53 88888.00 2007-07-04 18:15:52.000 185 12300.17 99.97 55387.53 88888.00 2007-07-04 18:15:52.125 185 12300.20 99.92 55387.55 88888.00 2007-07-04 18:15:52.250 185 12300.23 99.90 55387.53 88888.00 2007-07-04 18:15:52.375 185 12300.30 99.92 55387.53 88888.00 2007-07-04 18:15:52.500 185 12300.27 99.90 55387.50 88888.00 2007-07-04 18:15:52.625 185 12300.30 99.92 55387.53 88888.00 2007-07-04 18:15:52.750 185 12300.38 100.00 55387.55 88888.00 2007-07-04 18:15:52.875 185 12300.40 100.00 55387.55 88888.00 2007-07-04 18:15:53.000 185 12300.40 100.00 55387.55 88888.00 2007-07-04 18:15:53.125 185 12300.30 100.00 55387.55 88888.00 2007-07-04 18:15:53.250 185 12300.25 99.97 55387.53 88888.00 2007-07-04 18:15:53.375 185 12300.27 99.92 55387.53 88888.00 2007-07-04 18:15:53.500 185 12300.27 99.90 55387.50 88888.00 2007-07-04 18:15:53.625 185 12300.23 99.92 55387.47 88888.00 2007-07-04 18:15:53.750 185 12300.20 99.92 55387.50 88888.00 2007-07-04 18:15:53.875 185 12300.17 99.92 55387.50 88888.00 2007-07-04 18:15:54.000 185 12300.25 99.95 55387.53 88888.00 2007-07-04 18:15:54.125 185 12300.25 99.97 55387.53 88888.00 2007-07-04 18:15:54.250 185 12300.20 99.88 55387.50 88888.00 2007-07-04 18:15:54.375 185 12300.23 99.88 55387.47 88888.00 2007-07-04 18:15:54.500 185 12300.23 99.85 55387.47 88888.00 2007-07-04 18:15:54.625 185 12300.30 99.85 55387.53 88888.00 2007-07-04 18:15:54.750 185 12300.30 99.90 55387.53 88888.00 2007-07-04 18:15:54.875 185 12300.30 99.88 55387.50 88888.00 2007-07-04 18:15:55.000 185 12300.30 99.88 55387.47 88888.00 2007-07-04 18:15:55.125 185 12300.33 99.85 55387.50 88888.00 2007-07-04 18:15:55.250 185 12300.30 99.80 55387.53 88888.00 2007-07-04 18:15:55.375 185 12300.30 99.83 55387.50 88888.00 2007-07-04 18:15:55.500 185 12300.27 99.78 55387.47 88888.00 2007-07-04 18:15:55.625 185 12300.23 99.80 55387.47 88888.00 2007-07-04 18:15:55.750 185 12300.27 99.80 55387.47 88888.00 2007-07-04 18:15:55.875 185 12300.17 99.78 55387.47 88888.00 2007-07-04 18:15:56.000 185 12300.17 99.78 55387.45 88888.00 2007-07-04 18:15:56.125 185 12300.17 99.83 55387.47 88888.00 2007-07-04 18:15:56.250 185 12300.20 99.83 55387.50 88888.00 2007-07-04 18:15:56.375 185 12300.20 99.80 55387.47 88888.00 2007-07-04 18:15:56.500 185 12300.17 99.75 55387.47 88888.00 2007-07-04 18:15:56.625 185 12300.17 99.72 55387.45 88888.00 2007-07-04 18:15:56.750 185 12300.23 99.72 55387.43 88888.00 2007-07-04 18:15:56.875 185 12300.27 99.67 55387.45 88888.00 2007-07-04 18:15:57.000 185 12300.27 99.70 55387.47 88888.00 2007-07-04 18:15:57.125 185 12300.25 99.78 55387.47 88888.00 2007-07-04 18:15:57.250 185 12300.15 99.70 55387.47 88888.00 2007-07-04 18:15:57.375 185 12300.17 99.65 55387.45 88888.00 2007-07-04 18:15:57.500 185 12300.20 99.62 55387.45 88888.00 2007-07-04 18:15:57.625 185 12300.20 99.60 55387.45 88888.00 2007-07-04 18:15:57.750 185 12300.23 99.62 55387.47 88888.00 2007-07-04 18:15:57.875 185 12300.23 99.67 55387.53 88888.00 2007-07-04 18:15:58.000 185 12300.20 99.67 55387.50 88888.00 2007-07-04 18:15:58.125 185 12300.12 99.65 55387.50 88888.00 2007-07-04 18:15:58.250 185 12300.15 99.67 55387.47 88888.00 2007-07-04 18:15:58.375 185 12300.17 99.65 55387.47 88888.00 2007-07-04 18:15:58.500 185 12300.17 99.62 55387.47 88888.00 2007-07-04 18:15:58.625 185 12300.17 99.58 55387.45 88888.00 2007-07-04 18:15:58.750 185 12300.15 99.55 55387.47 88888.00 2007-07-04 18:15:58.875 185 12300.17 99.58 55387.47 88888.00 2007-07-04 18:15:59.000 185 12300.15 99.58 55387.47 88888.00 2007-07-04 18:15:59.125 185 12300.10 99.62 55387.47 88888.00 2007-07-04 18:15:59.250 185 12300.08 99.58 55387.47 88888.00 2007-07-04 18:15:59.375 185 12300.10 99.53 55387.47 88888.00 2007-07-04 18:15:59.500 185 12300.08 99.53 55387.47 88888.00 2007-07-04 18:15:59.625 185 12300.05 99.53 55387.50 88888.00 2007-07-04 18:15:59.750 185 12300.10 99.55 55387.47 88888.00 2007-07-04 18:15:59.875 185 12300.10 99.50 55387.45 88888.00 2007-07-04 18:16:00.000 185 12300.08 99.50 55387.47 88888.00 2007-07-04 18:16:00.125 185 12300.00 99.50 55387.47 88888.00 2007-07-04 18:16:00.250 185 12299.95 99.47 55387.47 88888.00 2007-07-04 18:16:00.375 185 12300.02 99.53 55387.50 88888.00 2007-07-04 18:16:00.500 185 12300.05 99.50 55387.50 88888.00 2007-07-04 18:16:00.625 185 12300.02 99.50 55387.53 88888.00 2007-07-04 18:16:00.750 185 12300.10 99.50 55387.53 88888.00 2007-07-04 18:16:00.875 185 12300.12 99.53 55387.47 88888.00 2007-07-04 18:16:01.000 185 12300.05 99.53 55387.47 88888.00 2007-07-04 18:16:01.125 185 12300.05 99.53 55387.50 88888.00 2007-07-04 18:16:01.250 185 12300.05 99.53 55387.53 88888.00 2007-07-04 18:16:01.375 185 12300.12 99.53 55387.50 88888.00 2007-07-04 18:16:01.500 185 12300.15 99.53 55387.50 88888.00 2007-07-04 18:16:01.625 185 12300.15 99.45 55387.50 88888.00 2007-07-04 18:16:01.750 185 12300.17 99.53 55387.53 88888.00 2007-07-04 18:16:01.875 185 12300.12 99.47 55387.53 88888.00 2007-07-04 18:16:02.000 185 12300.15 99.42 55387.50 88888.00 2007-07-04 18:16:02.125 185 12300.17 99.38 55387.50 88888.00 2007-07-04 18:16:02.250 185 12300.15 99.38 55387.50 88888.00 2007-07-04 18:16:02.375 185 12300.15 99.42 55387.50 88888.00 2007-07-04 18:16:02.500 185 12300.08 99.45 55387.53 88888.00 2007-07-04 18:16:02.625 185 12300.02 99.47 55387.53 88888.00 2007-07-04 18:16:02.750 185 12300.05 99.45 55387.53 88888.00 2007-07-04 18:16:02.875 185 12300.00 99.42 55387.50 88888.00 2007-07-04 18:16:03.000 185 12300.02 99.45 55387.50 88888.00 2007-07-04 18:16:03.125 185 12299.98 99.47 55387.53 88888.00 2007-07-04 18:16:03.250 185 12300.00 99.53 55387.50 88888.00 2007-07-04 18:16:03.375 185 12300.02 99.55 55387.50 88888.00 2007-07-04 18:16:03.500 185 12299.98 99.47 55387.50 88888.00 2007-07-04 18:16:03.625 185 12299.92 99.42 55387.50 88888.00 2007-07-04 18:16:03.750 185 12299.90 99.47 55387.47 88888.00 2007-07-04 18:16:03.875 185 12299.92 99.42 55387.43 88888.00 2007-07-04 18:16:04.000 185 12299.90 99.35 55387.40 88888.00 2007-07-04 18:16:04.125 185 12299.88 99.42 55387.45 88888.00 2007-07-04 18:16:04.250 185 12299.85 99.50 55387.47 88888.00 2007-07-04 18:16:04.375 185 12299.88 99.55 55387.53 88888.00 2007-07-04 18:16:04.500 185 12299.88 99.53 55387.50 88888.00 2007-07-04 18:16:04.625 185 12299.90 99.50 55387.47 88888.00 2007-07-04 18:16:04.750 185 12299.92 99.42 55387.47 88888.00 2007-07-04 18:16:04.875 185 12300.00 99.45 55387.50 88888.00 2007-07-04 18:16:05.000 185 12300.00 99.53 55387.50 88888.00 2007-07-04 18:16:05.125 185 12300.02 99.60 55387.50 88888.00 2007-07-04 18:16:05.250 185 12299.92 99.53 55387.53 88888.00 2007-07-04 18:16:05.375 185 12299.95 99.50 55387.53 88888.00 2007-07-04 18:16:05.500 185 12299.92 99.50 55387.50 88888.00 2007-07-04 18:16:05.625 185 12299.95 99.53 55387.47 88888.00 2007-07-04 18:16:05.750 185 12299.98 99.55 55387.45 88888.00 2007-07-04 18:16:05.875 185 12299.95 99.53 55387.45 88888.00 2007-07-04 18:16:06.000 185 12299.90 99.47 55387.40 88888.00 2007-07-04 18:16:06.125 185 12299.95 99.47 55387.43 88888.00 2007-07-04 18:16:06.250 185 12299.95 99.53 55387.45 88888.00 2007-07-04 18:16:06.375 185 12299.88 99.53 55387.47 88888.00 2007-07-04 18:16:06.500 185 12299.85 99.53 55387.47 88888.00 2007-07-04 18:16:06.625 185 12299.83 99.53 55387.47 88888.00 2007-07-04 18:16:06.750 185 12299.80 99.58 55387.50 88888.00 2007-07-04 18:16:06.875 185 12299.90 99.62 55387.50 88888.00 2007-07-04 18:16:07.000 185 12299.92 99.60 55387.50 88888.00 2007-07-04 18:16:07.125 185 12299.92 99.60 55387.53 88888.00 2007-07-04 18:16:07.250 185 12299.83 99.55 55387.53 88888.00 2007-07-04 18:16:07.375 185 12299.80 99.58 55387.50 88888.00 2007-07-04 18:16:07.500 185 12299.80 99.55 55387.50 88888.00 2007-07-04 18:16:07.625 185 12299.80 99.58 55387.50 88888.00 2007-07-04 18:16:07.750 185 12299.80 99.65 55387.50 88888.00 2007-07-04 18:16:07.875 185 12299.83 99.65 55387.45 88888.00 2007-07-04 18:16:08.000 185 12299.88 99.65 55387.43 88888.00 2007-07-04 18:16:08.125 185 12299.83 99.65 55387.47 88888.00 2007-07-04 18:16:08.250 185 12299.70 99.62 55387.47 88888.00 2007-07-04 18:16:08.375 185 12299.77 99.65 55387.47 88888.00 2007-07-04 18:16:08.500 185 12299.90 99.72 55387.50 88888.00 2007-07-04 18:16:08.625 185 12299.90 99.70 55387.50 88888.00 2007-07-04 18:16:08.750 185 12299.83 99.67 55387.47 88888.00 2007-07-04 18:16:08.875 185 12299.80 99.75 55387.50 88888.00 2007-07-04 18:16:09.000 185 12299.75 99.78 55387.50 88888.00 2007-07-04 18:16:09.125 185 12299.67 99.72 55387.53 88888.00 2007-07-04 18:16:09.250 185 12299.62 99.75 55387.50 88888.00 2007-07-04 18:16:09.375 185 12299.62 99.78 55387.53 88888.00 2007-07-04 18:16:09.500 185 12299.60 99.70 55387.53 88888.00 2007-07-04 18:16:09.625 185 12299.58 99.72 55387.47 88888.00 2007-07-04 18:16:09.750 185 12299.60 99.72 55387.47 88888.00 2007-07-04 18:16:09.875 185 12299.65 99.75 55387.47 88888.00 2007-07-04 18:16:10.000 185 12299.70 99.78 55387.47 88888.00 2007-07-04 18:16:10.125 185 12299.55 99.78 55387.50 88888.00 2007-07-04 18:16:10.250 185 12299.50 99.80 55387.50 88888.00 2007-07-04 18:16:10.375 185 12299.58 99.83 55387.50 88888.00 2007-07-04 18:16:10.500 185 12299.62 99.88 55387.47 88888.00 2007-07-04 18:16:10.625 185 12299.65 99.88 55387.47 88888.00 2007-07-04 18:16:10.750 185 12299.65 99.88 55387.50 88888.00 2007-07-04 18:16:10.875 185 12299.58 99.85 55387.47 88888.00 2007-07-04 18:16:11.000 185 12299.45 99.85 55387.45 88888.00 2007-07-04 18:16:11.125 185 12299.45 99.90 55387.50 88888.00 2007-07-04 18:16:11.250 185 12299.48 99.90 55387.50 88888.00 2007-07-04 18:16:11.375 185 12299.52 99.90 55387.47 88888.00 2007-07-04 18:16:11.500 185 12299.52 99.95 55387.47 88888.00 2007-07-04 18:16:11.625 185 12299.48 99.95 55387.45 88888.00 2007-07-04 18:16:11.750 185 12299.40 99.95 55387.47 88888.00 2007-07-04 18:16:11.875 185 12299.48 99.97 55387.50 88888.00 2007-07-04 18:16:12.000 185 12299.42 99.95 55387.47 88888.00 2007-07-04 18:16:12.125 185 12299.40 99.92 55387.45 88888.00 2007-07-04 18:16:12.250 185 12299.38 99.92 55387.47 88888.00 2007-07-04 18:16:12.375 185 12299.45 99.92 55387.47 88888.00 2007-07-04 18:16:12.500 185 12299.45 99.95 55387.47 88888.00 2007-07-04 18:16:12.625 185 12299.35 99.97 55387.47 88888.00 2007-07-04 18:16:12.750 185 12299.30 100.05 55387.50 88888.00 2007-07-04 18:16:12.875 185 12299.33 100.05 55387.47 88888.00 2007-07-04 18:16:13.000 185 12299.35 100.03 55387.47 88888.00 2007-07-04 18:16:13.125 185 12299.42 100.03 55387.53 88888.00 2007-07-04 18:16:13.250 185 12299.38 100.05 55387.53 88888.00 2007-07-04 18:16:13.375 185 12299.33 100.05 55387.47 88888.00 2007-07-04 18:16:13.500 185 12299.27 100.03 55387.45 88888.00 2007-07-04 18:16:13.625 185 12299.27 100.05 55387.47 88888.00 2007-07-04 18:16:13.750 185 12299.27 100.10 55387.50 88888.00 2007-07-04 18:16:13.875 185 12299.25 100.15 55387.50 88888.00 2007-07-04 18:16:14.000 185 12299.27 100.15 55387.50 88888.00 2007-07-04 18:16:14.125 185 12299.27 100.17 55387.53 88888.00 2007-07-04 18:16:14.250 185 12299.27 100.15 55387.50 88888.00 2007-07-04 18:16:14.375 185 12299.40 100.22 55387.50 88888.00 2007-07-04 18:16:14.500 185 12299.40 100.25 55387.50 88888.00 2007-07-04 18:16:14.625 185 12299.35 100.20 55387.50 88888.00 2007-07-04 18:16:14.750 185 12299.27 100.17 55387.47 88888.00 2007-07-04 18:16:14.875 185 12299.25 100.15 55387.47 88888.00 2007-07-04 18:16:15.000 185 12299.25 100.12 55387.45 88888.00 2007-07-04 18:16:15.125 185 12299.20 100.15 55387.45 88888.00 2007-07-04 18:16:15.250 185 12299.15 100.20 55387.43 88888.00 2007-07-04 18:16:15.375 185 12299.20 100.25 55387.45 88888.00 2007-07-04 18:16:15.500 185 12299.27 100.22 55387.47 88888.00 2007-07-04 18:16:15.625 185 12299.25 100.22 55387.45 88888.00 2007-07-04 18:16:15.750 185 12299.23 100.28 55387.45 88888.00 2007-07-04 18:16:15.875 185 12299.23 100.30 55387.43 88888.00 2007-07-04 18:16:16.000 185 12299.23 100.25 55387.40 88888.00 2007-07-04 18:16:16.125 185 12299.12 100.22 55387.43 88888.00 2007-07-04 18:16:16.250 185 12299.12 100.20 55387.47 88888.00 2007-07-04 18:16:16.375 185 12299.23 100.30 55387.45 88888.00 2007-07-04 18:16:16.500 185 12299.25 100.30 55387.43 88888.00 2007-07-04 18:16:16.625 185 12299.27 100.28 55387.47 88888.00 2007-07-04 18:16:16.750 185 12299.27 100.30 55387.47 88888.00 2007-07-04 18:16:16.875 185 12299.25 100.28 55387.45 88888.00 2007-07-04 18:16:17.000 185 12299.25 100.25 55387.43 88888.00 2007-07-04 18:16:17.125 185 12299.27 100.22 55387.43 88888.00 2007-07-04 18:16:17.250 185 12299.25 100.25 55387.43 88888.00 2007-07-04 18:16:17.375 185 12299.23 100.30 55387.45 88888.00 2007-07-04 18:16:17.500 185 12299.20 100.28 55387.40 88888.00 2007-07-04 18:16:17.625 185 12299.17 100.30 55387.40 88888.00 2007-07-04 18:16:17.750 185 12299.10 100.28 55387.43 88888.00 2007-07-04 18:16:17.875 185 12299.15 100.28 55387.43 88888.00 2007-07-04 18:16:18.000 185 12299.20 100.22 55387.40 88888.00 2007-07-04 18:16:18.125 185 12299.17 100.22 55387.38 88888.00 2007-07-04 18:16:18.250 185 12299.15 100.28 55387.40 88888.00 2007-07-04 18:16:18.375 185 12299.17 100.30 55387.43 88888.00 2007-07-04 18:16:18.500 185 12299.12 100.33 55387.45 88888.00 2007-07-04 18:16:18.625 185 12299.12 100.33 55387.43 88888.00 2007-07-04 18:16:18.750 185 12299.10 100.28 55387.43 88888.00 2007-07-04 18:16:18.875 185 12299.02 100.25 55387.43 88888.00 2007-07-04 18:16:19.000 185 12299.05 100.30 55387.43 88888.00 2007-07-04 18:16:19.125 185 12299.05 100.28 55387.43 88888.00 2007-07-04 18:16:19.250 185 12299.02 100.20 55387.40 88888.00 2007-07-04 18:16:19.375 185 12299.08 100.25 55387.43 88888.00 2007-07-04 18:16:19.500 185 12299.12 100.28 55387.43 88888.00 2007-07-04 18:16:19.625 185 12299.08 100.25 55387.40 88888.00 2007-07-04 18:16:19.750 185 12299.02 100.22 55387.40 88888.00 2007-07-04 18:16:19.875 185 12298.95 100.20 55387.38 88888.00 2007-07-04 18:16:20.000 185 12298.90 100.22 55387.38 88888.00 2007-07-04 18:16:20.125 185 12298.95 100.22 55387.43 88888.00 2007-07-04 18:16:20.250 185 12298.90 100.15 55387.40 88888.00 2007-07-04 18:16:20.375 185 12298.90 100.17 55387.40 88888.00 2007-07-04 18:16:20.500 185 12298.90 100.17 55387.40 88888.00 2007-07-04 18:16:20.625 185 12298.98 100.17 55387.40 88888.00 2007-07-04 18:16:20.750 185 12298.98 100.20 55387.43 88888.00 2007-07-04 18:16:20.875 185 12298.92 100.20 55387.43 88888.00 2007-07-04 18:16:21.000 185 12298.95 100.22 55387.43 88888.00 2007-07-04 18:16:21.125 185 12299.00 100.22 55387.45 88888.00 2007-07-04 18:16:21.250 185 12298.90 100.17 55387.47 88888.00 2007-07-04 18:16:21.375 185 12298.75 100.10 55387.45 88888.00 2007-07-04 18:16:21.500 185 12298.75 100.10 55387.45 88888.00 2007-07-04 18:16:21.625 185 12298.73 100.08 55387.43 88888.00 2007-07-04 18:16:21.750 185 12298.75 100.10 55387.45 88888.00 2007-07-04 18:16:21.875 185 12298.75 100.15 55387.45 88888.00 2007-07-04 18:16:22.000 185 12298.67 100.12 55387.47 88888.00 2007-07-04 18:16:22.125 185 12298.62 100.15 55387.47 88888.00 2007-07-04 18:16:22.250 185 12298.62 100.08 55387.45 88888.00 2007-07-04 18:16:22.375 185 12298.73 100.10 55387.47 88888.00 2007-07-04 18:16:22.500 185 12298.73 100.08 55387.47 88888.00 2007-07-04 18:16:22.625 185 12298.60 100.05 55387.45 88888.00 2007-07-04 18:16:22.750 185 12298.55 100.05 55387.45 88888.00 2007-07-04 18:16:22.875 185 12298.52 100.05 55387.45 88888.00 2007-07-04 18:16:23.000 185 12298.52 100.10 55387.47 88888.00 2007-07-04 18:16:23.125 185 12298.45 100.10 55387.47 88888.00 2007-07-04 18:16:23.250 185 12298.50 100.03 55387.45 88888.00 2007-07-04 18:16:23.375 185 12298.60 100.03 55387.47 88888.00 2007-07-04 18:16:23.500 185 12298.58 100.00 55387.45 88888.00 2007-07-04 18:16:23.625 185 12298.45 100.03 55387.50 88888.00 2007-07-04 18:16:23.750 185 12298.35 100.00 55387.47 88888.00 2007-07-04 18:16:23.875 185 12298.38 100.05 55387.50 88888.00 2007-07-04 18:16:24.000 185 12298.40 100.05 55387.47 88888.00 2007-07-04 18:16:24.125 185 12298.42 99.97 55387.47 88888.00 2007-07-04 18:16:24.250 185 12298.33 99.97 55387.50 88888.00 2007-07-04 18:16:24.375 185 12298.30 100.00 55387.47 88888.00 2007-07-04 18:16:24.500 185 12298.25 100.03 55387.50 88888.00 2007-07-04 18:16:24.625 185 12298.20 100.00 55387.50 88888.00 2007-07-04 18:16:24.750 185 12298.25 99.95 55387.53 88888.00 2007-07-04 18:16:24.875 185 12298.25 99.97 55387.50 88888.00 2007-07-04 18:16:25.000 185 12298.27 99.92 55387.47 88888.00 2007-07-04 18:16:25.125 185 12298.20 99.97 55387.47 88888.00 2007-07-04 18:16:25.250 185 12298.25 100.00 55387.53 88888.00 2007-07-04 18:16:25.375 185 12298.33 100.00 55387.53 88888.00 2007-07-04 18:16:25.500 185 12298.25 99.95 55387.53 88888.00 2007-07-04 18:16:25.625 185 12298.15 99.92 55387.50 88888.00 2007-07-04 18:16:25.750 185 12298.10 99.90 55387.53 88888.00 2007-07-04 18:16:25.875 185 12298.12 99.88 55387.55 88888.00 2007-07-04 18:16:26.000 185 12298.05 99.83 55387.55 88888.00 2007-07-04 18:16:26.125 185 12298.00 99.85 55387.55 88888.00 2007-07-04 18:16:26.250 185 12298.02 99.90 55387.55 88888.00 2007-07-04 18:16:26.375 185 12298.10 99.90 55387.55 88888.00 2007-07-04 18:16:26.500 185 12298.08 99.90 55387.57 88888.00 2007-07-04 18:16:26.625 185 12298.00 99.95 55387.55 88888.00 2007-07-04 18:16:26.750 185 12298.02 99.95 55387.57 88888.00 2007-07-04 18:16:26.875 185 12298.02 99.92 55387.55 88888.00 2007-07-04 18:16:27.000 185 12297.95 99.92 55387.53 88888.00 2007-07-04 18:16:27.125 185 12297.95 99.95 55387.55 88888.00 2007-07-04 18:16:27.250 185 12297.92 99.85 55387.53 88888.00 2007-07-04 18:16:27.375 185 12297.90 99.85 55387.53 88888.00 2007-07-04 18:16:27.500 185 12297.88 99.88 55387.55 88888.00 2007-07-04 18:16:27.625 185 12297.92 99.90 55387.57 88888.00 2007-07-04 18:16:27.750 185 12297.98 99.90 55387.60 88888.00 2007-07-04 18:16:27.875 185 12297.95 99.95 55387.60 88888.00 2007-07-04 18:16:28.000 185 12297.88 99.92 55387.55 88888.00 2007-07-04 18:16:28.125 185 12297.83 99.88 55387.57 88888.00 2007-07-04 18:16:28.250 185 12297.83 99.85 55387.60 88888.00 2007-07-04 18:16:28.375 185 12297.88 99.90 55387.60 88888.00 2007-07-04 18:16:28.500 185 12297.90 99.97 55387.60 88888.00 2007-07-04 18:16:28.625 185 12297.73 99.88 55387.55 88888.00 2007-07-04 18:16:28.750 185 12297.62 99.80 55387.53 88888.00 2007-07-04 18:16:28.875 185 12297.65 99.83 55387.53 88888.00 2007-07-04 18:16:29.000 185 12297.65 99.83 55387.57 88888.00 2007-07-04 18:16:29.125 185 12297.65 99.83 55387.57 88888.00 2007-07-04 18:16:29.250 185 12297.55 99.83 55387.55 88888.00 2007-07-04 18:16:29.375 185 12297.60 99.85 55387.57 88888.00 2007-07-04 18:16:29.500 185 12297.60 99.88 55387.60 88888.00 2007-07-04 18:16:29.625 185 12297.58 99.88 55387.60 88888.00 2007-07-04 18:16:29.750 185 12297.60 99.90 55387.60 88888.00 2007-07-04 18:16:29.875 185 12297.58 99.85 55387.57 88888.00 2007-07-04 18:16:30.000 185 12297.52 99.83 55387.57 88888.00 2007-07-04 18:16:30.125 185 12297.52 99.88 55387.57 88888.00 2007-07-04 18:16:30.250 185 12297.45 99.85 55387.57 88888.00 2007-07-04 18:16:30.375 185 12297.48 99.85 55387.53 88888.00 2007-07-04 18:16:30.500 185 12297.50 99.88 55387.57 88888.00 2007-07-04 18:16:30.625 185 12297.52 99.88 55387.60 88888.00 2007-07-04 18:16:30.750 185 12297.55 99.88 55387.60 88888.00 2007-07-04 18:16:30.875 185 12297.55 99.88 55387.60 88888.00 2007-07-04 18:16:31.000 185 12297.50 99.88 55387.55 88888.00 2007-07-04 18:16:31.125 185 12297.42 99.83 55387.55 88888.00 2007-07-04 18:16:31.250 185 12297.40 99.85 55387.60 88888.00 2007-07-04 18:16:31.375 185 12297.42 99.85 55387.57 88888.00 2007-07-04 18:16:31.500 185 12297.50 99.85 55387.55 88888.00 2007-07-04 18:16:31.625 185 12297.55 99.90 55387.53 88888.00 2007-07-04 18:16:31.750 185 12297.48 99.90 55387.53 88888.00 2007-07-04 18:16:31.875 185 12297.40 99.88 55387.53 88888.00 2007-07-04 18:16:32.000 185 12297.40 99.90 55387.55 88888.00 2007-07-04 18:16:32.125 185 12297.50 99.97 55387.60 88888.00 2007-07-04 18:16:32.250 185 12297.50 99.95 55387.57 88888.00 2007-07-04 18:16:32.375 185 12297.45 99.88 55387.55 88888.00 2007-07-04 18:16:32.500 185 12297.35 99.88 55387.53 88888.00 2007-07-04 18:16:32.625 185 12297.38 99.92 55387.53 88888.00 2007-07-04 18:16:32.750 185 12297.35 99.88 55387.53 88888.00 2007-07-04 18:16:32.875 185 12297.38 99.90 55387.55 88888.00 2007-07-04 18:16:33.000 185 12297.42 99.92 55387.55 88888.00 2007-07-04 18:16:33.125 185 12297.42 99.95 55387.53 88888.00 2007-07-04 18:16:33.250 185 12297.35 99.97 55387.53 88888.00 2007-07-04 18:16:33.375 185 12297.38 99.95 55387.53 88888.00 2007-07-04 18:16:33.500 185 12297.40 99.92 55387.55 88888.00 2007-07-04 18:16:33.625 185 12297.40 99.97 55387.57 88888.00 2007-07-04 18:16:33.750 185 12297.33 99.97 55387.55 88888.00 2007-07-04 18:16:33.875 185 12297.35 100.03 55387.53 88888.00 2007-07-04 18:16:34.000 185 12297.42 100.00 55387.55 88888.00 2007-07-04 18:16:34.125 185 12297.35 100.00 55387.55 88888.00 2007-07-04 18:16:34.250 185 12297.23 100.00 55387.57 88888.00 2007-07-04 18:16:34.375 185 12297.27 100.03 55387.55 88888.00 2007-07-04 18:16:34.500 185 12297.23 100.03 55387.53 88888.00 2007-07-04 18:16:34.625 185 12297.20 100.00 55387.53 88888.00 2007-07-04 18:16:34.750 185 12297.17 99.95 55387.55 88888.00 2007-07-04 18:16:34.875 185 12297.17 99.97 55387.55 88888.00 2007-07-04 18:16:35.000 185 12297.23 100.00 55387.53 88888.00 2007-07-04 18:16:35.125 185 12297.27 100.05 55387.55 88888.00 2007-07-04 18:16:35.250 185 12297.20 100.00 55387.55 88888.00 2007-07-04 18:16:35.375 185 12297.17 99.95 55387.53 88888.00 2007-07-04 18:16:35.500 185 12297.23 99.97 55387.50 88888.00 2007-07-04 18:16:35.625 185 12297.27 100.03 55387.53 88888.00 2007-07-04 18:16:35.750 185 12297.23 100.08 55387.55 88888.00 2007-07-04 18:16:35.875 185 12297.17 100.10 55387.57 88888.00 2007-07-04 18:16:36.000 185 12297.23 100.10 55387.55 88888.00 2007-07-04 18:16:36.125 185 12297.23 100.03 55387.55 88888.00 2007-07-04 18:16:36.250 185 12297.20 100.03 55387.53 88888.00 2007-07-04 18:16:36.375 185 12297.10 100.05 55387.50 88888.00 2007-07-04 18:16:36.500 185 12297.15 100.12 55387.55 88888.00 2007-07-04 18:16:36.625 185 12297.25 100.17 55387.57 88888.00 2007-07-04 18:16:36.750 185 12297.23 100.17 55387.57 88888.00 2007-07-04 18:16:36.875 185 12297.17 100.17 55387.53 88888.00 2007-07-04 18:16:37.000 185 12297.15 100.10 55387.47 88888.00 2007-07-04 18:16:37.125 185 12297.15 100.05 55387.50 88888.00 2007-07-04 18:16:37.250 185 12297.00 100.03 55387.47 88888.00 2007-07-04 18:16:37.375 185 12297.10 100.08 55387.47 88888.00 2007-07-04 18:16:37.500 185 12297.12 100.05 55387.47 88888.00 2007-07-04 18:16:37.625 185 12297.08 100.05 55387.47 88888.00 2007-07-04 18:16:37.750 185 12297.08 100.08 55387.50 88888.00 2007-07-04 18:16:37.875 185 12297.05 100.08 55387.50 88888.00 2007-07-04 18:16:38.000 185 12297.05 100.15 55387.47 88888.00 2007-07-04 18:16:38.125 185 12297.05 100.17 55387.50 88888.00 2007-07-04 18:16:38.250 185 12297.05 100.12 55387.50 88888.00 2007-07-04 18:16:38.375 185 12297.08 100.12 55387.50 88888.00 2007-07-04 18:16:38.500 185 12297.02 100.17 55387.47 88888.00 2007-07-04 18:16:38.625 185 12297.00 100.22 55387.50 88888.00 2007-07-04 18:16:38.750 185 12297.02 100.22 55387.50 88888.00 2007-07-04 18:16:38.875 185 12297.02 100.22 55387.53 88888.00 2007-07-04 18:16:39.000 185 12297.00 100.22 55387.47 88888.00 2007-07-04 18:16:39.125 185 12297.05 100.22 55387.45 88888.00 2007-07-04 18:16:39.250 185 12297.08 100.22 55387.43 88888.00 2007-07-04 18:16:39.375 185 12297.08 100.22 55387.40 88888.00 2007-07-04 18:16:39.500 185 12297.05 100.20 55387.40 88888.00 2007-07-04 18:16:39.625 185 12297.08 100.20 55387.43 88888.00 2007-07-04 18:16:39.750 185 12297.05 100.20 55387.43 88888.00 2007-07-04 18:16:39.875 185 12297.05 100.22 55387.43 88888.00 2007-07-04 18:16:40.000 185 12297.05 100.22 55387.43 88888.00 2007-07-04 18:16:40.125 185 12297.08 100.30 55387.43 88888.00 2007-07-04 18:16:40.250 185 12297.00 100.28 55387.40 88888.00 2007-07-04 18:16:40.375 185 12296.95 100.28 55387.38 88888.00 2007-07-04 18:16:40.500 185 12296.95 100.33 55387.38 88888.00 2007-07-04 18:16:40.625 185 12297.02 100.33 55387.43 88888.00 2007-07-04 18:16:40.750 185 12296.95 100.28 55387.38 88888.00 2007-07-04 18:16:40.875 185 12296.98 100.30 55387.40 88888.00 2007-07-04 18:16:41.000 185 12296.98 100.33 55387.38 88888.00 2007-07-04 18:16:41.125 185 12296.98 100.38 55387.43 88888.00 2007-07-04 18:16:41.250 185 12296.95 100.42 55387.47 88888.00 2007-07-04 18:16:41.375 185 12296.95 100.42 55387.47 88888.00 2007-07-04 18:16:41.500 185 12297.00 100.40 55387.47 88888.00 2007-07-04 18:16:41.625 185 12296.95 100.40 55387.45 88888.00 2007-07-04 18:16:41.750 185 12296.95 100.40 55387.45 88888.00 2007-07-04 18:16:41.875 185 12296.90 100.38 55387.43 88888.00 2007-07-04 18:16:42.000 185 12296.90 100.42 55387.43 88888.00 2007-07-04 18:16:42.125 185 12296.85 100.45 55387.40 88888.00 2007-07-04 18:16:42.250 185 12296.83 100.42 55387.40 88888.00 2007-07-04 18:16:42.375 185 12296.90 100.42 55387.40 88888.00 2007-07-04 18:16:42.500 185 12296.95 100.45 55387.40 88888.00 2007-07-04 18:16:42.625 185 12296.95 100.47 55387.38 88888.00 2007-07-04 18:16:42.750 185 12296.90 100.50 55387.38 88888.00 2007-07-04 18:16:42.875 185 12296.92 100.47 55387.38 88888.00 2007-07-04 18:16:43.000 185 12297.00 100.47 55387.38 88888.00 2007-07-04 18:16:43.125 185 12296.98 100.45 55387.38 88888.00 2007-07-04 18:16:43.250 185 12296.85 100.42 55387.35 88888.00 2007-07-04 18:16:43.375 185 12296.85 100.50 55387.38 88888.00 2007-07-04 18:16:43.500 185 12296.90 100.53 55387.40 88888.00 2007-07-04 18:16:43.625 185 12297.00 100.47 55387.38 88888.00 2007-07-04 18:16:43.750 185 12296.98 100.42 55387.38 88888.00 2007-07-04 18:16:43.875 185 12297.00 100.50 55387.38 88888.00 2007-07-04 18:16:44.000 185 12297.08 100.58 55387.38 88888.00 2007-07-04 18:16:44.125 185 12297.02 100.55 55387.38 88888.00 2007-07-04 18:16:44.250 185 12296.92 100.50 55387.35 88888.00 2007-07-04 18:16:44.375 185 12297.02 100.53 55387.35 88888.00 2007-07-04 18:16:44.500 185 12297.02 100.55 55387.30 88888.00 2007-07-04 18:16:44.625 185 12296.98 100.55 55387.32 88888.00 2007-07-04 18:16:44.750 185 12296.98 100.60 55387.35 88888.00 2007-07-04 18:16:44.875 185 12297.02 100.60 55387.32 88888.00 2007-07-04 18:16:45.000 185 12297.00 100.60 55387.30 88888.00 2007-07-04 18:16:45.125 185 12296.92 100.55 55387.28 88888.00 2007-07-04 18:16:45.250 185 12296.92 100.55 55387.32 88888.00 2007-07-04 18:16:45.375 185 12297.00 100.60 55387.30 88888.00 2007-07-04 18:16:45.500 185 12296.98 100.60 55387.30 88888.00 2007-07-04 18:16:45.625 185 12297.02 100.58 55387.28 88888.00 2007-07-04 18:16:45.750 185 12297.05 100.60 55387.28 88888.00 2007-07-04 18:16:45.875 185 12297.05 100.55 55387.25 88888.00 2007-07-04 18:16:46.000 185 12297.05 100.55 55387.25 88888.00 2007-07-04 18:16:46.125 185 12297.02 100.55 55387.18 88888.00 2007-07-04 18:16:46.250 185 12297.08 100.62 55387.20 88888.00 2007-07-04 18:16:46.375 185 12297.20 100.67 55387.20 88888.00 2007-07-04 18:16:46.500 185 12297.23 100.62 55387.18 88888.00 2007-07-04 18:16:46.625 185 12297.23 100.62 55387.18 88888.00 2007-07-04 18:16:46.750 185 12297.20 100.65 55387.15 88888.00 2007-07-04 18:16:46.875 185 12297.12 100.65 55387.15 88888.00 2007-07-04 18:16:47.000 185 12297.15 100.65 55387.18 88888.00 2007-07-04 18:16:47.125 185 12297.20 100.75 55387.25 88888.00 2007-07-04 18:16:47.250 185 12297.17 100.72 55387.20 88888.00 2007-07-04 18:16:47.375 185 12297.17 100.67 55387.18 88888.00 2007-07-04 18:16:47.500 185 12297.17 100.65 55387.18 88888.00 2007-07-04 18:16:47.625 185 12297.25 100.70 55387.18 88888.00 2007-07-04 18:16:47.750 185 12297.33 100.70 55387.18 88888.00 2007-07-04 18:16:47.875 185 12297.33 100.72 55387.12 88888.00 2007-07-04 18:16:48.000 185 12297.35 100.70 55387.12 88888.00 2007-07-04 18:16:48.125 185 12297.38 100.72 55387.15 88888.00 2007-07-04 18:16:48.250 185 12297.33 100.67 55387.15 88888.00 2007-07-04 18:16:48.375 185 12297.38 100.70 55387.12 88888.00 2007-07-04 18:16:48.500 185 12297.35 100.70 55387.07 88888.00 2007-07-04 18:16:48.625 185 12297.33 100.70 55387.05 88888.00 2007-07-04 18:16:48.750 185 12297.35 100.67 55387.07 88888.00 2007-07-04 18:16:48.875 185 12297.35 100.67 55387.03 88888.00 2007-07-04 18:16:49.000 185 12297.40 100.65 55387.03 88888.00 2007-07-04 18:16:49.125 185 12297.40 100.65 55387.03 88888.00 2007-07-04 18:16:49.250 185 12297.38 100.70 55387.05 88888.00 2007-07-04 18:16:49.375 185 12297.48 100.67 55387.03 88888.00 2007-07-04 18:16:49.500 185 12297.48 100.70 55387.00 88888.00 2007-07-04 18:16:49.625 185 12297.38 100.67 55387.00 88888.00 2007-07-04 18:16:49.750 185 12297.35 100.70 55386.97 88888.00 2007-07-04 18:16:49.875 185 12297.40 100.70 55386.97 88888.00 2007-07-04 18:16:50.000 185 12297.38 100.65 55386.95 88888.00 2007-07-04 18:16:50.125 185 12297.42 100.62 55386.95 88888.00 2007-07-04 18:16:50.250 185 12297.40 100.67 55386.97 88888.00 2007-07-04 18:16:50.375 185 12297.50 100.67 55387.00 88888.00 2007-07-04 18:16:50.500 185 12297.50 100.62 55387.00 88888.00 2007-07-04 18:16:50.625 185 12297.48 100.67 55387.00 88888.00 2007-07-04 18:16:50.750 185 12297.45 100.72 55387.00 88888.00 2007-07-04 18:16:50.875 185 12297.50 100.72 55387.00 88888.00 2007-07-04 18:16:51.000 185 12297.52 100.70 55386.95 88888.00 2007-07-04 18:16:51.125 185 12297.45 100.70 55386.97 88888.00 2007-07-04 18:16:51.250 185 12297.42 100.67 55386.95 88888.00 2007-07-04 18:16:51.375 185 12297.50 100.65 55386.93 88888.00 2007-07-04 18:16:51.500 185 12297.50 100.65 55386.90 88888.00 2007-07-04 18:16:51.625 185 12297.50 100.65 55386.90 88888.00 2007-07-04 18:16:51.750 185 12297.58 100.67 55386.93 88888.00 2007-07-04 18:16:51.875 185 12297.58 100.67 55386.90 88888.00 2007-07-04 18:16:52.000 185 12297.58 100.65 55386.88 88888.00 2007-07-04 18:16:52.125 185 12297.58 100.65 55386.88 88888.00 2007-07-04 18:16:52.250 185 12297.60 100.65 55386.88 88888.00 2007-07-04 18:16:52.375 185 12297.55 100.62 55386.88 88888.00 2007-07-04 18:16:52.500 185 12297.55 100.60 55386.85 88888.00 2007-07-04 18:16:52.625 185 12297.58 100.67 55386.85 88888.00 2007-07-04 18:16:52.750 185 12297.62 100.65 55386.90 88888.00 2007-07-04 18:16:52.875 185 12297.65 100.62 55386.90 88888.00 2007-07-04 18:16:53.000 185 12297.62 100.65 55386.90 88888.00 2007-07-04 18:16:53.125 185 12297.62 100.62 55386.90 88888.00 2007-07-04 18:16:53.250 185 12297.60 100.60 55386.88 88888.00 2007-07-04 18:16:53.375 185 12297.62 100.65 55386.88 88888.00 2007-07-04 18:16:53.500 185 12297.65 100.62 55386.88 88888.00 2007-07-04 18:16:53.625 185 12297.67 100.65 55386.88 88888.00 2007-07-04 18:16:53.750 185 12297.60 100.65 55386.88 88888.00 2007-07-04 18:16:53.875 185 12297.58 100.62 55386.82 88888.00 2007-07-04 18:16:54.000 185 12297.67 100.62 55386.82 88888.00 2007-07-04 18:16:54.125 185 12297.70 100.60 55386.88 88888.00 2007-07-04 18:16:54.250 185 12297.70 100.65 55386.85 88888.00 2007-07-04 18:16:54.375 185 12297.70 100.65 55386.82 88888.00 2007-07-04 18:16:54.500 185 12297.65 100.62 55386.82 88888.00 2007-07-04 18:16:54.625 185 12297.67 100.58 55386.82 88888.00 2007-07-04 18:16:54.750 185 12297.67 100.55 55386.80 88888.00 2007-07-04 18:16:54.875 185 12297.65 100.58 55386.78 88888.00 2007-07-04 18:16:55.000 185 12297.67 100.55 55386.78 88888.00 2007-07-04 18:16:55.125 185 12297.65 100.50 55386.75 88888.00 2007-07-04 18:16:55.250 185 12297.65 100.53 55386.78 88888.00 2007-07-04 18:16:55.375 185 12297.65 100.53 55386.75 88888.00 2007-07-04 18:16:55.500 185 12297.67 100.55 55386.75 88888.00 2007-07-04 18:16:55.625 185 12297.67 100.58 55386.80 88888.00 2007-07-04 18:16:55.750 185 12297.62 100.55 55386.80 88888.00 2007-07-04 18:16:55.875 185 12297.60 100.53 55386.78 88888.00 2007-07-04 18:16:56.000 185 12297.60 100.50 55386.80 88888.00 2007-07-04 18:16:56.125 185 12297.50 100.50 55386.78 88888.00 2007-07-04 18:16:56.250 185 12297.50 100.55 55386.80 88888.00 2007-07-04 18:16:56.375 185 12297.55 100.55 55386.78 88888.00 2007-07-04 18:16:56.500 185 12297.50 100.50 55386.75 88888.00 2007-07-04 18:16:56.625 185 12297.45 100.47 55386.75 88888.00 2007-07-04 18:16:56.750 185 12297.52 100.50 55386.78 88888.00 2007-07-04 18:16:56.875 185 12297.50 100.53 55386.80 88888.00 2007-07-04 18:16:57.000 185 12297.52 100.53 55386.78 88888.00 2007-07-04 18:16:57.125 185 12297.50 100.45 55386.78 88888.00 2007-07-04 18:16:57.250 185 12297.45 100.47 55386.78 88888.00 2007-07-04 18:16:57.375 185 12297.50 100.53 55386.80 88888.00 2007-07-04 18:16:57.500 185 12297.50 100.55 55386.80 88888.00 2007-07-04 18:16:57.625 185 12297.50 100.53 55386.85 88888.00 2007-07-04 18:16:57.750 185 12297.50 100.53 55386.80 88888.00 2007-07-04 18:16:57.875 185 12297.48 100.50 55386.78 88888.00 2007-07-04 18:16:58.000 185 12297.45 100.47 55386.75 88888.00 2007-07-04 18:16:58.125 185 12297.40 100.47 55386.75 88888.00 2007-07-04 18:16:58.250 185 12297.42 100.45 55386.78 88888.00 2007-07-04 18:16:58.375 185 12297.42 100.42 55386.75 88888.00 2007-07-04 18:16:58.500 185 12297.42 100.45 55386.75 88888.00 2007-07-04 18:16:58.625 185 12297.40 100.42 55386.72 88888.00 2007-07-04 18:16:58.750 185 12297.38 100.45 55386.75 88888.00 2007-07-04 18:16:58.875 185 12297.38 100.45 55386.75 88888.00 2007-07-04 18:16:59.000 185 12297.35 100.45 55386.72 88888.00 2007-07-04 18:16:59.125 185 12297.38 100.50 55386.78 88888.00 2007-07-04 18:16:59.250 185 12297.27 100.42 55386.82 88888.00 2007-07-04 18:16:59.375 185 12297.27 100.42 55386.78 88888.00 2007-07-04 18:16:59.500 185 12297.25 100.45 55386.75 88888.00 2007-07-04 18:16:59.625 185 12297.27 100.53 55386.80 88888.00 2007-07-04 18:16:59.750 185 12297.30 100.50 55386.80 88888.00 2007-07-04 18:16:59.875 185 12297.25 100.47 55386.78 88888.00 2007-07-04 18:17:00.000 185 12297.25 100.47 55386.75 88888.00 2007-07-04 18:17:00.125 185 12297.30 100.45 55386.78 88888.00 2007-07-04 18:17:00.250 185 12297.27 100.53 55386.75 88888.00 2007-07-04 18:17:00.375 185 12297.33 100.55 55386.82 88888.00 2007-07-04 18:17:00.500 185 12297.38 100.58 55386.85 88888.00 2007-07-04 18:17:00.625 185 12297.23 100.47 55386.80 88888.00 2007-07-04 18:17:00.750 185 12297.05 100.40 55386.75 88888.00 2007-07-04 18:17:00.875 185 12297.08 100.42 55386.75 88888.00 2007-07-04 18:17:01.000 185 12297.15 100.50 55386.78 88888.00 2007-07-04 18:17:01.125 185 12297.20 100.53 55386.80 88888.00 2007-07-04 18:17:01.250 185 12297.08 100.50 55386.80 88888.00 2007-07-04 18:17:01.375 185 12297.08 100.53 55386.78 88888.00 2007-07-04 18:17:01.500 185 12297.15 100.47 55386.78 88888.00 2007-07-04 18:17:01.625 185 12297.15 100.42 55386.78 88888.00 2007-07-04 18:17:01.750 185 12297.05 100.42 55386.75 88888.00 2007-07-04 18:17:01.875 185 12297.05 100.45 55386.72 88888.00 2007-07-04 18:17:02.000 185 12297.10 100.50 55386.75 88888.00 2007-07-04 18:17:02.125 185 12297.15 100.53 55386.80 88888.00 2007-07-04 18:17:02.250 185 12297.10 100.53 55386.80 88888.00 2007-07-04 18:17:02.375 185 12297.12 100.58 55386.80 88888.00 2007-07-04 18:17:02.500 185 12297.12 100.62 55386.85 88888.00 2007-07-04 18:17:02.625 185 12297.08 100.58 55386.82 88888.00 2007-07-04 18:17:02.750 185 12297.05 100.58 55386.80 88888.00 2007-07-04 18:17:02.875 185 12296.98 100.53 55386.78 88888.00 2007-07-04 18:17:03.000 185 12296.98 100.53 55386.80 88888.00 2007-07-04 18:17:03.125 185 12297.02 100.58 55386.80 88888.00 2007-07-04 18:17:03.250 185 12297.02 100.58 55386.80 88888.00 2007-07-04 18:17:03.375 185 12296.92 100.58 55386.78 88888.00 2007-07-04 18:17:03.500 185 12296.88 100.58 55386.80 88888.00 2007-07-04 18:17:03.625 185 12296.80 100.60 55386.78 88888.00 2007-07-04 18:17:03.750 185 12296.77 100.55 55386.72 88888.00 2007-07-04 18:17:03.875 185 12296.70 100.58 55386.75 88888.00 2007-07-04 18:17:04.000 185 12296.70 100.60 55386.78 88888.00 2007-07-04 18:17:04.125 185 12296.70 100.60 55386.80 88888.00 2007-07-04 18:17:04.250 185 12296.67 100.58 55386.80 88888.00 2007-07-04 18:17:04.375 185 12296.70 100.65 55386.82 88888.00 2007-07-04 18:17:04.500 185 12296.75 100.72 55386.82 88888.00 2007-07-04 18:17:04.625 185 12296.70 100.67 55386.85 88888.00 2007-07-04 18:17:04.750 185 12296.67 100.67 55386.82 88888.00 2007-07-04 18:17:04.875 185 12296.65 100.72 55386.82 88888.00 2007-07-04 18:17:05.000 185 12296.67 100.70 55386.80 88888.00 2007-07-04 18:17:05.125 185 12296.60 100.65 55386.80 88888.00 2007-07-04 18:17:05.250 185 12296.60 100.75 55386.80 88888.00 2007-07-04 18:17:05.375 185 12296.58 100.78 55386.78 88888.00 2007-07-04 18:17:05.500 185 12296.52 100.78 55386.78 88888.00 2007-07-04 18:17:05.625 185 12296.55 100.80 55386.78 88888.00 2007-07-04 18:17:05.750 185 12296.52 100.78 55386.78 88888.00 2007-07-04 18:17:05.875 185 12296.58 100.85 55386.80 88888.00 2007-07-04 18:17:06.000 185 12296.60 100.83 55386.80 88888.00 2007-07-04 18:17:06.125 185 12296.52 100.80 55386.82 88888.00 2007-07-04 18:17:06.250 185 12296.42 100.80 55386.80 88888.00 2007-07-04 18:17:06.375 185 12296.48 100.85 55386.80 88888.00 2007-07-04 18:17:06.500 185 12296.48 100.85 55386.80 88888.00 2007-07-04 18:17:06.625 185 12296.45 100.83 55386.82 88888.00 2007-07-04 18:17:06.750 185 12296.45 100.83 55386.85 88888.00 2007-07-04 18:17:06.875 185 12296.40 100.83 55386.82 88888.00 2007-07-04 18:17:07.000 185 12296.27 100.88 55386.80 88888.00 2007-07-04 18:17:07.125 185 12296.27 100.90 55386.82 88888.00 2007-07-04 18:17:07.250 185 12296.30 100.90 55386.82 88888.00 2007-07-04 18:17:07.375 185 12296.35 100.95 55386.85 88888.00 2007-07-04 18:17:07.500 185 12296.40 100.97 55386.80 88888.00 2007-07-04 18:17:07.625 185 12296.42 100.97 55386.82 88888.00 2007-07-04 18:17:07.750 185 12296.45 101.08 55386.88 88888.00 2007-07-04 18:17:07.875 185 12296.40 101.12 55386.85 88888.00 2007-07-04 18:17:08.000 185 12296.38 101.10 55386.82 88888.00 2007-07-04 18:17:08.125 185 12296.40 101.10 55386.82 88888.00 2007-07-04 18:17:08.250 185 12296.30 101.10 55386.80 88888.00 2007-07-04 18:17:08.375 185 12296.30 101.15 55386.82 88888.00 2007-07-04 18:17:08.500 185 12296.38 101.22 55386.85 88888.00 2007-07-04 18:17:08.625 185 12296.30 101.15 55386.82 88888.00 2007-07-04 18:17:08.750 185 12296.25 101.10 55386.80 88888.00 2007-07-04 18:17:08.875 185 12296.27 101.15 55386.82 88888.00 2007-07-04 18:17:09.000 185 12296.30 101.20 55386.80 88888.00 2007-07-04 18:17:09.125 185 12296.30 101.22 55386.80 88888.00 2007-07-04 18:17:09.250 185 12296.27 101.22 55386.80 88888.00 2007-07-04 18:17:09.375 185 12296.35 101.20 55386.78 88888.00 2007-07-04 18:17:09.500 185 12296.35 101.17 55386.78 88888.00 2007-07-04 18:17:09.625 185 12296.30 101.25 55386.78 88888.00 2007-07-04 18:17:09.750 185 12296.27 101.33 55386.80 88888.00 2007-07-04 18:17:09.875 185 12296.27 101.33 55386.78 88888.00 2007-07-04 18:17:10.000 185 12296.33 101.30 55386.75 88888.00 2007-07-04 18:17:10.125 185 12296.38 101.38 55386.78 88888.00 2007-07-04 18:17:10.250 185 12296.33 101.40 55386.78 88888.00 2007-07-04 18:17:10.375 185 12296.33 101.40 55386.78 88888.00 2007-07-04 18:17:10.500 185 12296.30 101.42 55386.75 88888.00 2007-07-04 18:17:10.625 185 12296.25 101.40 55386.75 88888.00 2007-07-04 18:17:10.750 185 12296.23 101.38 55386.72 88888.00 2007-07-04 18:17:10.875 185 12296.30 101.45 55386.70 88888.00 2007-07-04 18:17:11.000 185 12296.35 101.53 55386.75 88888.00 2007-07-04 18:17:11.125 185 12296.27 101.45 55386.70 88888.00 2007-07-04 18:17:11.250 185 12296.20 101.42 55386.65 88888.00 2007-07-04 18:17:11.375 185 12296.27 101.53 55386.68 88888.00 2007-07-04 18:17:11.500 185 12296.27 101.55 55386.70 88888.00 2007-07-04 18:17:11.625 185 12296.30 101.53 55386.70 88888.00 2007-07-04 18:17:11.750 185 12296.30 101.53 55386.68 88888.00 2007-07-04 18:17:11.875 185 12296.33 101.55 55386.65 88888.00 2007-07-04 18:17:12.000 185 12296.33 101.58 55386.65 88888.00 2007-07-04 18:17:12.125 185 12296.30 101.58 55386.62 88888.00 2007-07-04 18:17:12.250 185 12296.30 101.55 55386.65 88888.00 2007-07-04 18:17:12.375 185 12296.30 101.62 55386.65 88888.00 2007-07-04 18:17:12.500 185 12296.33 101.62 55386.68 88888.00 2007-07-04 18:17:12.625 185 12296.33 101.67 55386.65 88888.00 2007-07-04 18:17:12.750 185 12296.35 101.72 55386.65 88888.00 2007-07-04 18:17:12.875 185 12296.38 101.80 55386.65 88888.00 2007-07-04 18:17:13.000 185 12296.48 101.83 55386.68 88888.00 2007-07-04 18:17:13.125 185 12296.40 101.75 55386.60 88888.00 2007-07-04 18:17:13.250 185 12296.30 101.72 55386.57 88888.00 2007-07-04 18:17:13.375 185 12296.35 101.72 55386.57 88888.00 2007-07-04 18:17:13.500 185 12296.38 101.75 55386.60 88888.00 2007-07-04 18:17:13.625 185 12296.40 101.75 55386.57 88888.00 2007-07-04 18:17:13.750 185 12296.48 101.75 55386.57 88888.00 2007-07-04 18:17:13.875 185 12296.48 101.83 55386.60 88888.00 2007-07-04 18:17:14.000 185 12296.48 101.85 55386.57 88888.00 2007-07-04 18:17:14.125 185 12296.50 101.88 55386.65 88888.00 2007-07-04 18:17:14.250 185 12296.42 101.90 55386.65 88888.00 2007-07-04 18:17:14.375 185 12296.40 101.92 55386.57 88888.00 2007-07-04 18:17:14.500 185 12296.38 101.95 55386.53 88888.00 2007-07-04 18:17:14.625 185 12296.40 101.95 55386.57 88888.00 2007-07-04 18:17:14.750 185 12296.40 101.97 55386.60 88888.00 2007-07-04 18:17:14.875 185 12296.38 102.00 55386.60 88888.00 2007-07-04 18:17:15.000 185 12296.38 101.97 55386.60 88888.00 2007-07-04 18:17:15.125 185 12296.40 101.97 55386.60 88888.00 2007-07-04 18:17:15.250 185 12296.45 101.97 55386.57 88888.00 2007-07-04 18:17:15.375 185 12296.52 102.05 55386.55 88888.00 2007-07-04 18:17:15.500 185 12296.52 102.10 55386.55 88888.00 2007-07-04 18:17:15.625 185 12296.50 102.15 55386.57 88888.00 2007-07-04 18:17:15.750 185 12296.58 102.20 55386.60 88888.00 2007-07-04 18:17:15.875 185 12296.55 102.17 55386.57 88888.00 2007-07-04 18:17:16.000 185 12296.52 102.12 55386.53 88888.00 2007-07-04 18:17:16.125 185 12296.52 102.10 55386.55 88888.00 2007-07-04 18:17:16.250 185 12296.58 102.15 55386.55 88888.00 2007-07-04 18:17:16.375 185 12296.55 102.15 55386.53 88888.00 2007-07-04 18:17:16.500 185 12296.40 102.15 55386.50 88888.00 2007-07-04 18:17:16.625 185 12296.40 102.22 55386.47 88888.00 2007-07-04 18:17:16.750 185 12296.52 102.28 55386.47 88888.00 2007-07-04 18:17:16.875 185 12296.58 102.30 55386.47 88888.00 2007-07-04 18:17:17.000 185 12296.52 102.28 55386.43 88888.00 2007-07-04 18:17:17.125 185 12296.55 102.28 55386.47 88888.00 2007-07-04 18:17:17.250 185 12296.58 102.35 55386.50 88888.00 2007-07-04 18:17:17.375 185 12296.58 102.40 55386.50 88888.00 2007-07-04 18:17:17.500 185 12296.52 102.33 55386.45 88888.00 2007-07-04 18:17:17.625 185 12296.55 102.33 55386.43 88888.00 2007-07-04 18:17:17.750 185 12296.67 102.40 55386.47 88888.00 2007-07-04 18:17:17.875 185 12296.65 102.38 55386.45 88888.00 2007-07-04 18:17:18.000 185 12296.60 102.38 55386.40 88888.00 2007-07-04 18:17:18.125 185 12296.62 102.40 55386.40 88888.00 2007-07-04 18:17:18.250 185 12296.67 102.40 55386.38 88888.00 2007-07-04 18:17:18.375 185 12296.75 102.47 55386.35 88888.00 2007-07-04 18:17:18.500 185 12296.77 102.42 55386.35 88888.00 2007-07-04 18:17:18.625 185 12296.73 102.45 55386.38 88888.00 2007-07-04 18:17:18.750 185 12296.75 102.47 55386.38 88888.00 2007-07-04 18:17:18.875 185 12296.73 102.50 55386.38 88888.00 2007-07-04 18:17:19.000 185 12296.73 102.53 55386.38 88888.00 2007-07-04 18:17:19.125 185 12296.73 102.53 55386.38 88888.00 2007-07-04 18:17:19.250 185 12296.77 102.60 55386.38 88888.00 2007-07-04 18:17:19.375 185 12296.83 102.62 55386.38 88888.00 2007-07-04 18:17:19.500 185 12296.88 102.62 55386.38 88888.00 2007-07-04 18:17:19.625 185 12296.92 102.65 55386.38 88888.00 2007-07-04 18:17:19.750 185 12296.92 102.62 55386.38 88888.00 2007-07-04 18:17:19.875 185 12296.95 102.65 55386.38 88888.00 2007-07-04 18:17:20.000 185 12296.98 102.67 55386.38 88888.00 2007-07-04 18:17:20.125 185 12296.95 102.65 55386.43 88888.00 2007-07-04 18:17:20.250 185 12296.92 102.65 55386.38 88888.00 2007-07-04 18:17:20.375 185 12296.95 102.65 55386.38 88888.00 2007-07-04 18:17:20.500 185 12296.95 102.62 55386.32 88888.00 2007-07-04 18:17:20.625 185 12296.88 102.60 55386.30 88888.00 2007-07-04 18:17:20.750 185 12296.88 102.62 55386.32 88888.00 2007-07-04 18:17:20.875 185 12296.98 102.67 55386.35 88888.00 2007-07-04 18:17:21.000 185 12297.02 102.70 55386.32 88888.00 2007-07-04 18:17:21.125 185 12296.98 102.67 55386.32 88888.00 2007-07-04 18:17:21.250 185 12296.95 102.70 55386.28 88888.00 2007-07-04 18:17:21.375 185 12296.95 102.70 55386.28 88888.00 2007-07-04 18:17:21.500 185 12296.95 102.70 55386.28 88888.00 2007-07-04 18:17:21.625 185 12296.95 102.70 55386.28 88888.00 2007-07-04 18:17:21.750 185 12296.95 102.72 55386.30 88888.00 2007-07-04 18:17:21.875 185 12296.95 102.75 55386.30 88888.00 2007-07-04 18:17:22.000 185 12296.95 102.78 55386.25 88888.00 2007-07-04 18:17:22.125 185 12297.00 102.83 55386.28 88888.00 2007-07-04 18:17:22.250 185 12297.05 102.75 55386.25 88888.00 2007-07-04 18:17:22.375 185 12297.10 102.72 55386.25 88888.00 2007-07-04 18:17:22.500 185 12297.15 102.75 55386.22 88888.00 2007-07-04 18:17:22.625 185 12297.15 102.80 55386.20 88888.00 2007-07-04 18:17:22.750 185 12297.08 102.85 55386.25 88888.00 2007-07-04 18:17:22.875 185 12297.08 102.80 55386.25 88888.00 2007-07-04 18:17:23.000 185 12297.05 102.70 55386.22 88888.00 2007-07-04 18:17:23.125 185 12297.08 102.72 55386.25 88888.00 2007-07-04 18:17:23.250 185 12297.08 102.78 55386.25 88888.00 2007-07-04 18:17:23.375 185 12297.17 102.80 55386.25 88888.00 2007-07-04 18:17:23.500 185 12297.25 102.85 55386.25 88888.00 2007-07-04 18:17:23.625 185 12297.12 102.78 55386.22 88888.00 2007-07-04 18:17:23.750 185 12297.12 102.80 55386.22 88888.00 2007-07-04 18:17:23.875 185 12297.23 102.80 55386.22 88888.00 2007-07-04 18:17:24.000 185 12297.25 102.72 55386.18 88888.00 2007-07-04 18:17:24.125 185 12297.17 102.72 55386.18 88888.00 2007-07-04 18:17:24.250 185 12297.12 102.70 55386.18 88888.00 2007-07-04 18:17:24.375 185 12297.17 102.75 55386.18 88888.00 2007-07-04 18:17:24.500 185 12297.17 102.80 55386.22 88888.00 2007-07-04 18:17:24.625 185 12297.12 102.75 55386.20 88888.00 2007-07-04 18:17:24.750 185 12297.10 102.70 55386.22 88888.00 2007-07-04 18:17:24.875 185 12297.12 102.70 55386.20 88888.00 2007-07-04 18:17:25.000 185 12297.20 102.78 55386.20 88888.00 2007-07-04 18:17:25.125 185 12297.20 102.83 55386.22 88888.00 2007-07-04 18:17:25.250 185 12297.23 102.78 55386.25 88888.00 2007-07-04 18:17:25.375 185 12297.17 102.70 55386.22 88888.00 2007-07-04 18:17:25.500 185 12297.10 102.70 55386.20 88888.00 2007-07-04 18:17:25.625 185 12297.05 102.75 55386.20 88888.00 2007-07-04 18:17:25.750 185 12297.10 102.78 55386.20 88888.00 2007-07-04 18:17:25.875 185 12297.12 102.70 55386.20 88888.00 2007-07-04 18:17:26.000 185 12297.08 102.70 55386.18 88888.00 2007-07-04 18:17:26.125 185 12297.08 102.70 55386.25 88888.00 2007-07-04 18:17:26.250 185 12297.12 102.67 55386.28 88888.00 2007-07-04 18:17:26.375 185 12297.17 102.65 55386.25 88888.00 2007-07-04 18:17:26.500 185 12297.17 102.62 55386.22 88888.00 2007-07-04 18:17:26.625 185 12297.15 102.65 55386.22 88888.00 2007-07-04 18:17:26.750 185 12297.12 102.67 55386.22 88888.00 2007-07-04 18:17:26.875 185 12297.12 102.67 55386.22 88888.00 2007-07-04 18:17:27.000 185 12297.12 102.62 55386.25 88888.00 2007-07-04 18:17:27.125 185 12297.08 102.62 55386.28 88888.00 2007-07-04 18:17:27.250 185 12297.05 102.60 55386.28 88888.00 2007-07-04 18:17:27.375 185 12297.00 102.58 55386.28 88888.00 2007-07-04 18:17:27.500 185 12296.92 102.60 55386.25 88888.00 2007-07-04 18:17:27.625 185 12296.95 102.62 55386.22 88888.00 2007-07-04 18:17:27.750 185 12296.95 102.60 55386.22 88888.00 2007-07-04 18:17:27.875 185 12296.92 102.55 55386.20 88888.00 2007-07-04 18:17:28.000 185 12296.95 102.53 55386.20 88888.00 2007-07-04 18:17:28.125 185 12297.00 102.62 55386.22 88888.00 2007-07-04 18:17:28.250 185 12297.02 102.60 55386.22 88888.00 2007-07-04 18:17:28.375 185 12296.92 102.55 55386.18 88888.00 2007-07-04 18:17:28.500 185 12296.85 102.50 55386.15 88888.00 2007-07-04 18:17:28.625 185 12296.85 102.50 55386.18 88888.00 2007-07-04 18:17:28.750 185 12296.95 102.55 55386.20 88888.00 2007-07-04 18:17:28.875 185 12297.00 102.50 55386.22 88888.00 2007-07-04 18:17:29.000 185 12297.00 102.55 55386.22 88888.00 2007-07-04 18:17:29.125 185 12296.95 102.53 55386.20 88888.00 2007-07-04 18:17:29.250 185 12296.90 102.55 55386.25 88888.00 2007-07-04 18:17:29.375 185 12296.95 102.60 55386.25 88888.00 2007-07-04 18:17:29.500 185 12296.98 102.60 55386.28 88888.00 2007-07-04 18:17:29.625 185 12296.88 102.50 55386.22 88888.00 2007-07-04 18:17:29.750 185 12296.85 102.45 55386.20 88888.00 2007-07-04 18:17:29.875 185 12296.88 102.47 55386.25 88888.00 2007-07-04 18:17:30.000 185 12296.90 102.50 55386.25 88888.00 2007-07-04 18:17:30.125 185 12296.92 102.60 55386.28 88888.00 2007-07-04 18:17:30.250 185 12296.83 102.62 55386.28 88888.00 2007-07-04 18:17:30.375 185 12296.80 102.55 55386.28 88888.00 2007-07-04 18:17:30.500 185 12296.75 102.53 55386.25 88888.00 2007-07-04 18:17:30.625 185 12296.77 102.47 55386.25 88888.00 2007-07-04 18:17:30.750 185 12296.77 102.45 55386.25 88888.00 2007-07-04 18:17:30.875 185 12296.70 102.47 55386.22 88888.00 2007-07-04 18:17:31.000 185 12296.67 102.53 55386.20 88888.00 2007-07-04 18:17:31.125 185 12296.67 102.53 55386.25 88888.00 2007-07-04 18:17:31.250 185 12296.67 102.50 55386.22 88888.00 2007-07-04 18:17:31.375 185 12296.65 102.53 55386.22 88888.00 2007-07-04 18:17:31.500 185 12296.60 102.47 55386.20 88888.00 2007-07-04 18:17:31.625 185 12296.60 102.47 55386.25 88888.00 2007-07-04 18:17:31.750 185 12296.67 102.47 55386.25 88888.00 2007-07-04 18:17:31.875 185 12296.67 102.47 55386.22 88888.00 2007-07-04 18:17:32.000 185 12296.62 102.50 55386.20 88888.00 2007-07-04 18:17:32.125 185 12296.58 102.47 55386.20 88888.00 2007-07-04 18:17:32.250 185 12296.60 102.50 55386.22 88888.00 2007-07-04 18:17:32.375 185 12296.60 102.50 55386.22 88888.00 2007-07-04 18:17:32.500 185 12296.48 102.45 55386.22 88888.00 2007-07-04 18:17:32.625 185 12296.40 102.45 55386.22 88888.00 2007-07-04 18:17:32.750 185 12296.48 102.53 55386.28 88888.00 2007-07-04 18:17:32.875 185 12296.58 102.58 55386.32 88888.00 2007-07-04 18:17:33.000 185 12296.55 102.53 55386.30 88888.00 2007-07-04 18:17:33.125 185 12296.52 102.50 55386.28 88888.00 2007-07-04 18:17:33.250 185 12296.48 102.47 55386.28 88888.00 2007-07-04 18:17:33.375 185 12296.38 102.47 55386.28 88888.00 2007-07-04 18:17:33.500 185 12296.38 102.53 55386.30 88888.00 2007-07-04 18:17:33.625 185 12296.40 102.53 55386.30 88888.00 2007-07-04 18:17:33.750 185 12296.42 102.50 55386.28 88888.00 2007-07-04 18:17:33.875 185 12296.40 102.50 55386.30 88888.00 2007-07-04 18:17:34.000 185 12296.35 102.53 55386.30 88888.00 2007-07-04 18:17:34.125 185 12296.30 102.53 55386.30 88888.00 2007-07-04 18:17:34.250 185 12296.33 102.45 55386.30 88888.00 2007-07-04 18:17:34.375 185 12296.35 102.47 55386.30 88888.00 2007-07-04 18:17:34.500 185 12296.33 102.45 55386.30 88888.00 2007-07-04 18:17:34.625 185 12296.38 102.53 55386.30 88888.00 2007-07-04 18:17:34.750 185 12296.40 102.55 55386.30 88888.00 2007-07-04 18:17:34.875 185 12296.30 102.53 55386.30 88888.00 2007-07-04 18:17:35.000 185 12296.27 102.53 55386.30 88888.00 2007-07-04 18:17:35.125 185 12296.20 102.55 55386.35 88888.00 2007-07-04 18:17:35.250 185 12296.10 102.55 55386.38 88888.00 2007-07-04 18:17:35.375 185 12296.10 102.50 55386.32 88888.00 2007-07-04 18:17:35.500 185 12296.17 102.55 55386.35 88888.00 2007-07-04 18:17:35.625 185 12296.15 102.55 55386.32 88888.00 2007-07-04 18:17:35.750 185 12296.08 102.53 55386.30 88888.00 2007-07-04 18:17:35.875 185 12296.05 102.50 55386.30 88888.00 2007-07-04 18:17:36.000 185 12296.10 102.55 55386.35 88888.00 2007-07-04 18:17:36.125 185 12296.05 102.60 55386.35 88888.00 2007-07-04 18:17:36.250 185 12295.98 102.55 55386.32 88888.00 2007-07-04 18:17:36.375 185 12295.95 102.55 55386.30 88888.00 2007-07-04 18:17:36.500 185 12295.95 102.55 55386.32 88888.00 2007-07-04 18:17:36.625 185 12295.92 102.55 55386.32 88888.00 2007-07-04 18:17:36.750 185 12295.95 102.62 55386.35 88888.00 2007-07-04 18:17:36.875 185 12295.98 102.65 55386.38 88888.00 2007-07-04 18:17:37.000 185 12295.92 102.62 55386.35 88888.00 2007-07-04 18:17:37.125 185 12295.92 102.65 55386.38 88888.00 2007-07-04 18:17:37.250 185 12295.85 102.60 55386.32 88888.00 2007-07-04 18:17:37.375 185 12295.83 102.60 55386.35 88888.00 2007-07-04 18:17:37.500 185 12295.88 102.58 55386.38 88888.00 2007-07-04 18:17:37.625 185 12295.90 102.58 55386.40 88888.00 2007-07-04 18:17:37.750 185 12295.85 102.60 55386.40 88888.00 2007-07-04 18:17:37.875 185 12295.75 102.62 55386.38 88888.00 2007-07-04 18:17:38.000 185 12295.77 102.67 55386.38 88888.00 2007-07-04 18:17:38.125 185 12295.88 102.70 55386.40 88888.00 2007-07-04 18:17:38.250 185 12295.90 102.60 55386.38 88888.00 2007-07-04 18:17:38.375 185 12295.83 102.60 55386.35 88888.00 2007-07-04 18:17:38.500 185 12295.85 102.67 55386.38 88888.00 2007-07-04 18:17:38.625 185 12295.75 102.70 55386.35 88888.00 2007-07-04 18:17:38.750 185 12295.75 102.70 55386.38 88888.00 2007-07-04 18:17:38.875 185 12295.75 102.70 55386.38 88888.00 2007-07-04 18:17:39.000 185 12295.65 102.67 55386.38 88888.00 2007-07-04 18:17:39.125 185 12295.65 102.70 55386.35 88888.00 2007-07-04 18:17:39.250 185 12295.70 102.65 55386.38 88888.00 2007-07-04 18:17:39.375 185 12295.67 102.72 55386.40 88888.00 2007-07-04 18:17:39.500 185 12295.65 102.78 55386.40 88888.00 2007-07-04 18:17:39.625 185 12295.67 102.75 55386.40 88888.00 2007-07-04 18:17:39.750 185 12295.62 102.72 55386.38 88888.00 2007-07-04 18:17:39.875 185 12295.65 102.78 55386.38 88888.00 2007-07-04 18:17:40.000 185 12295.67 102.78 55386.40 88888.00 2007-07-04 18:17:40.125 185 12295.62 102.78 55386.40 88888.00 2007-07-04 18:17:40.250 185 12295.62 102.80 55386.38 88888.00 2007-07-04 18:17:40.375 185 12295.60 102.78 55386.35 88888.00 2007-07-04 18:17:40.500 185 12295.58 102.80 55386.38 88888.00 2007-07-04 18:17:40.625 185 12295.60 102.88 55386.43 88888.00 2007-07-04 18:17:40.750 185 12295.60 102.92 55386.43 88888.00 2007-07-04 18:17:40.875 185 12295.60 102.90 55386.40 88888.00 2007-07-04 18:17:41.000 185 12295.62 102.90 55386.40 88888.00 2007-07-04 18:17:41.125 185 12295.70 102.90 55386.45 88888.00 2007-07-04 18:17:41.250 185 12295.67 102.90 55386.40 88888.00 2007-07-04 18:17:41.375 185 12295.65 102.90 55386.40 88888.00 2007-07-04 18:17:41.500 185 12295.67 103.00 55386.43 88888.00 2007-07-04 18:17:41.625 185 12295.70 103.03 55386.43 88888.00 2007-07-04 18:17:41.750 185 12295.70 103.03 55386.43 88888.00 2007-07-04 18:17:41.875 185 12295.65 103.03 55386.43 88888.00 2007-07-04 18:17:42.000 185 12295.65 103.03 55386.43 88888.00 2007-07-04 18:17:42.125 185 12295.60 103.00 55386.40 88888.00 2007-07-04 18:17:42.250 185 12295.50 103.00 55386.38 88888.00 2007-07-04 18:17:42.375 185 12295.58 103.03 55386.38 88888.00 2007-07-04 18:17:42.500 185 12295.65 103.08 55386.35 88888.00 2007-07-04 18:17:42.625 185 12295.65 103.05 55386.35 88888.00 2007-07-04 18:17:42.750 185 12295.62 103.08 55386.35 88888.00 2007-07-04 18:17:42.875 185 12295.60 103.10 55386.35 88888.00 2007-07-04 18:17:43.000 185 12295.62 103.15 55386.38 88888.00 2007-07-04 18:17:43.125 185 12295.67 103.15 55386.38 88888.00 2007-07-04 18:17:43.250 185 12295.75 103.12 55386.35 88888.00 2007-07-04 18:17:43.375 185 12295.77 103.17 55386.35 88888.00 2007-07-04 18:17:43.500 185 12295.73 103.22 55386.35 88888.00 2007-07-04 18:17:43.625 185 12295.73 103.30 55386.38 88888.00 2007-07-04 18:17:43.750 185 12295.73 103.28 55386.35 88888.00 2007-07-04 18:17:43.875 185 12295.75 103.25 55386.32 88888.00 2007-07-04 18:17:44.000 185 12295.80 103.28 55386.32 88888.00 2007-07-04 18:17:44.125 185 12295.77 103.28 55386.35 88888.00 2007-07-04 18:17:44.250 185 12295.67 103.25 55386.35 88888.00 2007-07-04 18:17:44.375 185 12295.73 103.28 55386.35 88888.00 2007-07-04 18:17:44.500 185 12295.83 103.35 55386.35 88888.00 2007-07-04 18:17:44.625 185 12295.77 103.40 55386.32 88888.00 2007-07-04 18:17:44.750 185 12295.77 103.35 55386.30 88888.00 2007-07-04 18:17:44.875 185 12295.80 103.38 55386.30 88888.00 2007-07-04 18:17:45.000 185 12295.80 103.40 55386.30 88888.00 2007-07-04 18:17:45.125 185 12295.83 103.40 55386.32 88888.00 2007-07-04 18:17:45.250 185 12295.90 103.45 55386.30 88888.00 2007-07-04 18:17:45.375 185 12296.05 103.50 55386.28 88888.00 2007-07-04 18:17:45.500 185 12296.05 103.53 55386.28 88888.00 2007-07-04 18:17:45.625 185 12296.00 103.55 55386.30 88888.00 2007-07-04 18:17:45.750 185 12295.98 103.55 55386.25 88888.00 2007-07-04 18:17:45.875 185 12295.95 103.53 55386.22 88888.00 2007-07-04 18:17:46.000 185 12296.02 103.53 55386.22 88888.00 2007-07-04 18:17:46.125 185 12296.02 103.58 55386.28 88888.00 2007-07-04 18:17:46.250 185 12296.02 103.65 55386.30 88888.00 2007-07-04 18:17:46.375 185 12296.10 103.67 55386.25 88888.00 2007-07-04 18:17:46.500 185 12296.05 103.67 55386.25 88888.00 2007-07-04 18:17:46.625 185 12296.08 103.65 55386.22 88888.00 2007-07-04 18:17:46.750 185 12296.10 103.65 55386.22 88888.00 2007-07-04 18:17:46.875 185 12296.17 103.65 55386.22 88888.00 2007-07-04 18:17:47.000 185 12296.15 103.65 55386.18 88888.00 2007-07-04 18:17:47.125 185 12296.17 103.67 55386.15 88888.00 2007-07-04 18:17:47.250 185 12296.25 103.70 55386.18 88888.00 2007-07-04 18:17:47.375 185 12296.25 103.72 55386.18 88888.00 2007-07-04 18:17:47.500 185 12296.25 103.78 55386.18 88888.00 2007-07-04 18:17:47.625 185 12296.27 103.80 55386.18 88888.00 2007-07-04 18:17:47.750 185 12296.35 103.75 55386.15 88888.00 2007-07-04 18:17:47.875 185 12296.33 103.72 55386.15 88888.00 2007-07-04 18:17:48.000 185 12296.35 103.80 55386.10 88888.00 2007-07-04 18:17:48.125 185 12296.40 103.88 55386.12 88888.00 2007-07-04 18:17:48.250 185 12296.45 103.88 55386.12 88888.00 2007-07-04 18:17:48.375 185 12296.55 103.95 55386.15 88888.00 2007-07-04 18:17:48.500 185 12296.52 104.00 55386.15 88888.00 2007-07-04 18:17:48.625 185 12296.50 103.97 55386.15 88888.00 2007-07-04 18:17:48.750 185 12296.52 103.97 55386.10 88888.00 2007-07-04 18:17:48.875 185 12296.52 104.00 55386.10 88888.00 2007-07-04 18:17:49.000 185 12296.55 103.97 55386.10 88888.00 2007-07-04 18:17:49.125 185 12296.65 103.97 55386.07 88888.00 2007-07-04 18:17:49.250 185 12296.67 103.97 55386.05 88888.00 2007-07-04 18:17:49.375 185 12296.65 103.97 55386.05 88888.00 2007-07-04 18:17:49.500 185 12296.62 104.03 55386.05 88888.00 2007-07-04 18:17:49.625 185 12296.67 104.03 55386.05 88888.00 2007-07-04 18:17:49.750 185 12296.73 104.08 55386.03 88888.00 2007-07-04 18:17:49.875 185 12296.77 104.08 55385.97 88888.00 2007-07-04 18:17:50.000 185 12296.80 104.08 55386.00 88888.00 2007-07-04 18:17:50.125 185 12296.83 104.03 55386.00 88888.00 2007-07-04 18:17:50.250 185 12296.85 104.05 55385.97 88888.00 2007-07-04 18:17:50.375 185 12296.90 104.08 55385.97 88888.00 2007-07-04 18:17:50.500 185 12296.92 104.05 55386.00 88888.00 2007-07-04 18:17:50.625 185 12296.92 104.05 55385.95 88888.00 2007-07-04 18:17:50.750 185 12296.98 104.08 55385.93 88888.00 2007-07-04 18:17:50.875 185 12297.00 104.10 55385.93 88888.00 2007-07-04 18:17:51.000 185 12296.98 104.15 55386.00 88888.00 2007-07-04 18:17:51.125 185 12297.00 104.15 55385.97 88888.00 2007-07-04 18:17:51.250 185 12297.05 104.15 55385.95 88888.00 2007-07-04 18:17:51.375 185 12297.17 104.20 55385.93 88888.00 2007-07-04 18:17:51.500 185 12297.20 104.22 55385.93 88888.00 2007-07-04 18:17:51.625 185 12297.17 104.25 55385.93 88888.00 2007-07-04 18:17:51.750 185 12297.20 104.25 55385.90 88888.00 2007-07-04 18:17:51.875 185 12297.35 104.22 55385.90 88888.00 2007-07-04 18:17:52.000 185 12297.35 104.20 55385.88 88888.00 2007-07-04 18:17:52.125 185 12297.38 104.22 55385.88 88888.00 2007-07-04 18:17:52.250 185 12297.45 104.28 55385.90 88888.00 2007-07-04 18:17:52.375 185 12297.52 104.33 55385.90 88888.00 2007-07-04 18:17:52.500 185 12297.58 104.35 55385.88 88888.00 2007-07-04 18:17:52.625 185 12297.65 104.33 55385.90 88888.00 2007-07-04 18:17:52.750 185 12297.65 104.35 55385.88 88888.00 2007-07-04 18:17:52.875 185 12297.70 104.42 55385.88 88888.00 2007-07-04 18:17:53.000 185 12297.77 104.40 55385.82 88888.00 2007-07-04 18:17:53.125 185 12297.73 104.33 55385.80 88888.00 2007-07-04 18:17:53.250 185 12297.70 104.35 55385.82 88888.00 2007-07-04 18:17:53.375 185 12297.83 104.42 55385.85 88888.00 2007-07-04 18:17:53.500 185 12297.88 104.40 55385.80 88888.00 2007-07-04 18:17:53.625 185 12297.83 104.38 55385.75 88888.00 2007-07-04 18:17:53.750 185 12297.80 104.40 55385.78 88888.00 2007-07-04 18:17:53.875 185 12297.85 104.45 55385.82 88888.00 2007-07-04 18:17:54.000 185 12297.95 104.50 55385.82 88888.00 2007-07-04 18:17:54.125 185 12297.90 104.45 55385.80 88888.00 2007-07-04 18:17:54.250 185 12297.90 104.45 55385.80 88888.00 2007-07-04 18:17:54.375 185 12297.95 104.47 55385.78 88888.00 2007-07-04 18:17:54.500 185 12298.02 104.47 55385.78 88888.00 2007-07-04 18:17:54.625 185 12298.08 104.47 55385.75 88888.00 2007-07-04 18:17:54.750 185 12298.05 104.47 55385.78 88888.00 2007-07-04 18:17:54.875 185 12298.12 104.50 55385.78 88888.00 2007-07-04 18:17:55.000 185 12298.15 104.53 55385.78 88888.00 2007-07-04 18:17:55.125 185 12298.17 104.58 55385.78 88888.00 2007-07-04 18:17:55.250 185 12298.17 104.62 55385.82 88888.00 2007-07-04 18:17:55.375 185 12298.20 104.65 55385.78 88888.00 2007-07-04 18:17:55.500 185 12298.25 104.60 55385.78 88888.00 2007-07-04 18:17:55.625 185 12298.27 104.60 55385.75 88888.00 2007-07-04 18:17:55.750 185 12298.33 104.60 55385.72 88888.00 2007-07-04 18:17:55.875 185 12298.35 104.60 55385.75 88888.00 2007-07-04 18:17:56.000 185 12298.33 104.55 55385.72 88888.00 2007-07-04 18:17:56.125 185 12298.33 104.60 55385.75 88888.00 2007-07-04 18:17:56.250 185 12298.30 104.65 55385.72 88888.00 2007-07-04 18:17:56.375 185 12298.40 104.70 55385.72 88888.00 2007-07-04 18:17:56.500 185 12298.38 104.67 55385.70 88888.00 2007-07-04 18:17:56.625 185 12298.38 104.65 55385.68 88888.00 2007-07-04 18:17:56.750 185 12298.40 104.67 55385.68 88888.00 2007-07-04 18:17:56.875 185 12298.50 104.70 55385.72 88888.00 2007-07-04 18:17:57.000 185 12298.62 104.72 55385.75 88888.00 2007-07-04 18:17:57.125 185 12298.60 104.75 55385.72 88888.00 2007-07-04 18:17:57.250 185 12298.58 104.70 55385.68 88888.00 2007-07-04 18:17:57.375 185 12298.58 104.72 55385.68 88888.00 2007-07-04 18:17:57.500 185 12298.58 104.72 55385.68 88888.00 2007-07-04 18:17:57.625 185 12298.55 104.72 55385.68 88888.00 2007-07-04 18:17:57.750 185 12298.58 104.75 55385.70 88888.00 2007-07-04 18:17:57.875 185 12298.55 104.80 55385.68 88888.00 2007-07-04 18:17:58.000 185 12298.52 104.78 55385.68 88888.00 2007-07-04 18:17:58.125 185 12298.52 104.72 55385.62 88888.00 2007-07-04 18:17:58.250 185 12298.60 104.72 55385.68 88888.00 2007-07-04 18:17:58.375 185 12298.73 104.80 55385.68 88888.00 2007-07-04 18:17:58.500 185 12298.70 104.80 55385.62 88888.00 2007-07-04 18:17:58.625 185 12298.65 104.78 55385.62 88888.00 2007-07-04 18:17:58.750 185 12298.75 104.78 55385.65 88888.00 2007-07-04 18:17:58.875 185 12298.77 104.80 55385.62 88888.00 2007-07-04 18:17:59.000 185 12298.77 104.88 55385.65 88888.00 2007-07-04 18:17:59.125 185 12298.77 104.88 55385.68 88888.00 2007-07-04 18:17:59.250 185 12298.83 104.83 55385.65 88888.00 2007-07-04 18:17:59.375 185 12298.90 104.80 55385.62 88888.00 2007-07-04 18:17:59.500 185 12298.98 104.83 55385.65 88888.00 2007-07-04 18:17:59.625 185 12298.92 104.83 55385.65 88888.00 2007-07-04 18:17:59.750 185 12298.90 104.80 55385.65 88888.00 2007-07-04 18:17:59.875 185 12298.80 104.75 55385.62 88888.00 2007-07-04 18:18:00.000 185 12298.88 104.83 55385.62 88888.00 2007-07-04 18:18:00.125 185 12298.92 104.85 55385.65 88888.00 2007-07-04 18:18:00.250 185 12298.85 104.83 55385.62 88888.00 2007-07-04 18:18:00.375 185 12298.85 104.83 55385.62 88888.00 2007-07-04 18:18:00.500 185 12298.92 104.85 55385.62 88888.00 2007-07-04 18:18:00.625 185 12298.92 104.85 55385.62 88888.00 2007-07-04 18:18:00.750 185 12299.00 104.90 55385.62 88888.00 2007-07-04 18:18:00.875 185 12298.95 104.85 55385.60 88888.00 2007-07-04 18:18:01.000 185 12298.95 104.85 55385.60 88888.00 2007-07-04 18:18:01.125 185 12298.98 104.90 55385.60 88888.00 2007-07-04 18:18:01.250 185 12298.92 104.85 55385.57 88888.00 2007-07-04 18:18:01.375 185 12298.98 104.83 55385.60 88888.00 2007-07-04 18:18:01.500 185 12299.00 104.85 55385.62 88888.00 2007-07-04 18:18:01.625 185 12299.05 104.90 55385.65 88888.00 2007-07-04 18:18:01.750 185 12299.05 104.90 55385.65 88888.00 2007-07-04 18:18:01.875 185 12299.00 104.85 55385.62 88888.00 2007-07-04 18:18:02.000 185 12299.02 104.85 55385.62 88888.00 2007-07-04 18:18:02.125 185 12299.05 104.88 55385.62 88888.00 2007-07-04 18:18:02.250 185 12299.02 104.88 55385.62 88888.00 2007-07-04 18:18:02.375 185 12299.08 104.88 55385.60 88888.00 2007-07-04 18:18:02.500 185 12299.02 104.85 55385.60 88888.00 2007-07-04 18:18:02.625 185 12299.00 104.88 55385.62 88888.00 2007-07-04 18:18:02.750 185 12298.98 104.88 55385.60 88888.00 2007-07-04 18:18:02.875 185 12299.02 104.88 55385.60 88888.00 2007-07-04 18:18:03.000 185 12299.05 104.83 55385.57 88888.00 2007-07-04 18:18:03.125 185 12299.00 104.83 55385.60 88888.00 2007-07-04 18:18:03.250 185 12299.05 104.80 55385.57 88888.00 2007-07-04 18:18:03.375 185 12299.12 104.80 55385.60 88888.00 2007-07-04 18:18:03.500 185 12299.15 104.85 55385.60 88888.00 2007-07-04 18:18:03.625 185 12299.12 104.88 55385.60 88888.00 2007-07-04 18:18:03.750 185 12299.05 104.88 55385.57 88888.00 2007-07-04 18:18:03.875 185 12299.02 104.83 55385.57 88888.00 2007-07-04 18:18:04.000 185 12299.00 104.83 55385.60 88888.00 2007-07-04 18:18:04.125 185 12298.98 104.88 55385.60 88888.00 2007-07-04 18:18:04.250 185 12298.92 104.85 55385.60 88888.00 2007-07-04 18:18:04.375 185 12298.98 104.85 55385.60 88888.00 2007-07-04 18:18:04.500 185 12298.95 104.88 55385.60 88888.00 2007-07-04 18:18:04.625 185 12298.90 104.90 55385.60 88888.00 2007-07-04 18:18:04.750 185 12298.85 104.90 55385.62 88888.00 2007-07-04 18:18:04.875 185 12298.80 104.83 55385.60 88888.00 2007-07-04 18:18:05.000 185 12298.83 104.80 55385.57 88888.00 2007-07-04 18:18:05.125 185 12298.83 104.83 55385.62 88888.00 2007-07-04 18:18:05.250 185 12298.83 104.85 55385.65 88888.00 2007-07-04 18:18:05.375 185 12298.90 104.90 55385.68 88888.00 2007-07-04 18:18:05.500 185 12298.95 104.92 55385.68 88888.00 2007-07-04 18:18:05.625 185 12298.88 104.88 55385.62 88888.00 2007-07-04 18:18:05.750 185 12298.90 104.85 55385.62 88888.00 2007-07-04 18:18:05.875 185 12298.83 104.88 55385.62 88888.00 2007-07-04 18:18:06.000 185 12298.80 104.88 55385.65 88888.00 2007-07-04 18:18:06.125 185 12298.80 104.88 55385.68 88888.00 2007-07-04 18:18:06.250 185 12298.77 104.83 55385.70 88888.00 2007-07-04 18:18:06.375 185 12298.70 104.85 55385.70 88888.00 2007-07-04 18:18:06.500 185 12298.62 104.85 55385.70 88888.00 2007-07-04 18:18:06.625 185 12298.65 104.90 55385.68 88888.00 2007-07-04 18:18:06.750 185 12298.70 104.92 55385.68 88888.00 2007-07-04 18:18:06.875 185 12298.70 104.90 55385.68 88888.00 2007-07-04 18:18:07.000 185 12298.60 104.83 55385.65 88888.00 2007-07-04 18:18:07.125 185 12298.60 104.85 55385.65 88888.00 2007-07-04 18:18:07.250 185 12298.52 104.83 55385.68 88888.00 2007-07-04 18:18:07.375 185 12298.48 104.83 55385.65 88888.00 2007-07-04 18:18:07.500 185 12298.45 104.83 55385.68 88888.00 2007-07-04 18:18:07.625 185 12298.48 104.85 55385.70 88888.00 2007-07-04 18:18:07.750 185 12298.52 104.88 55385.72 88888.00 2007-07-04 18:18:07.875 185 12298.50 104.90 55385.70 88888.00 2007-07-04 18:18:08.000 185 12298.45 104.88 55385.68 88888.00 2007-07-04 18:18:08.125 185 12298.45 104.88 55385.68 88888.00 2007-07-04 18:18:08.250 185 12298.35 104.85 55385.70 88888.00 2007-07-04 18:18:08.375 185 12298.35 104.88 55385.72 88888.00 2007-07-04 18:18:08.500 185 12298.30 104.90 55385.75 88888.00 2007-07-04 18:18:08.625 185 12298.25 104.88 55385.78 88888.00 2007-07-04 18:18:08.750 185 12298.20 104.88 55385.78 88888.00 2007-07-04 18:18:08.875 185 12298.20 104.90 55385.78 88888.00 2007-07-04 18:18:09.000 185 12298.25 104.92 55385.78 88888.00 2007-07-04 18:18:09.125 185 12298.23 104.92 55385.80 88888.00 2007-07-04 18:18:09.250 185 12298.15 104.92 55385.78 88888.00 2007-07-04 18:18:09.375 185 12298.17 104.97 55385.80 88888.00 2007-07-04 18:18:09.500 185 12298.15 104.97 55385.82 88888.00 2007-07-04 18:18:09.625 185 12298.05 104.95 55385.80 88888.00 2007-07-04 18:18:09.750 185 12298.02 104.92 55385.80 88888.00 2007-07-04 18:18:09.875 185 12298.05 104.95 55385.80 88888.00 2007-07-04 18:18:10.000 185 12298.08 104.97 55385.80 88888.00 2007-07-04 18:18:10.125 185 12298.02 105.00 55385.80 88888.00 2007-07-04 18:18:10.250 185 12297.92 105.00 55385.80 88888.00 2007-07-04 18:18:10.375 185 12297.88 105.05 55385.82 88888.00 2007-07-04 18:18:10.500 185 12297.75 105.03 55385.85 88888.00 2007-07-04 18:18:10.625 185 12297.73 105.05 55385.88 88888.00 2007-07-04 18:18:10.750 185 12297.73 105.10 55385.88 88888.00 2007-07-04 18:18:10.875 185 12297.67 105.08 55385.88 88888.00 2007-07-04 18:18:11.000 185 12297.65 105.05 55385.85 88888.00 2007-07-04 18:18:11.125 185 12297.65 105.05 55385.88 88888.00 2007-07-04 18:18:11.250 185 12297.70 105.10 55385.90 88888.00 2007-07-04 18:18:11.375 185 12297.62 105.12 55385.88 88888.00 2007-07-04 18:18:11.500 185 12297.58 105.05 55385.88 88888.00 2007-07-04 18:18:11.625 185 12297.55 105.03 55385.85 88888.00 2007-07-04 18:18:11.750 185 12297.58 105.08 55385.88 88888.00 2007-07-04 18:18:11.875 185 12297.60 105.15 55385.88 88888.00 2007-07-04 18:18:12.000 185 12297.60 105.17 55385.90 88888.00 2007-07-04 18:18:12.125 185 12297.55 105.20 55385.93 88888.00 2007-07-04 18:18:12.250 185 12297.50 105.22 55385.88 88888.00 2007-07-04 18:18:12.375 185 12297.50 105.20 55385.85 88888.00 2007-07-04 18:18:12.500 185 12297.42 105.20 55385.85 88888.00 2007-07-04 18:18:12.625 185 12297.40 105.25 55385.93 88888.00 2007-07-04 18:18:12.750 185 12297.48 105.25 55385.95 88888.00 2007-07-04 18:18:12.875 185 12297.45 105.33 55385.95 88888.00 2007-07-04 18:18:13.000 185 12297.42 105.38 55385.95 88888.00 2007-07-04 18:18:13.125 185 12297.35 105.35 55385.97 88888.00 2007-07-04 18:18:13.250 185 12297.42 105.38 55386.00 88888.00 2007-07-04 18:18:13.375 185 12297.50 105.38 55386.00 88888.00 2007-07-04 18:18:13.500 185 12297.52 105.40 55385.97 88888.00 2007-07-04 18:18:13.625 185 12297.45 105.40 55386.00 88888.00 2007-07-04 18:18:13.750 185 12297.38 105.42 55385.97 88888.00 2007-07-04 18:18:13.875 185 12297.42 105.45 55386.00 88888.00 2007-07-04 18:18:14.000 185 12297.45 105.47 55385.97 88888.00 2007-07-04 18:18:14.125 185 12297.35 105.45 55385.97 88888.00 2007-07-04 18:18:14.250 185 12297.35 105.50 55386.03 88888.00 2007-07-04 18:18:14.375 185 12297.40 105.62 55386.05 88888.00 2007-07-04 18:18:14.500 185 12297.40 105.65 55386.07 88888.00 2007-07-04 18:18:14.625 185 12297.40 105.60 55386.05 88888.00 2007-07-04 18:18:14.750 185 12297.33 105.60 55386.03 88888.00 2007-07-04 18:18:14.875 185 12297.30 105.58 55386.03 88888.00 2007-07-04 18:18:15.000 185 12297.30 105.58 55386.03 88888.00 2007-07-04 18:18:15.125 185 12297.30 105.62 55386.05 88888.00 2007-07-04 18:18:15.250 185 12297.20 105.67 55386.03 88888.00 2007-07-04 18:18:15.375 185 12297.17 105.70 55386.03 88888.00 2007-07-04 18:18:15.500 185 12297.20 105.67 55386.03 88888.00 2007-07-04 18:18:15.625 185 12297.30 105.70 55386.05 88888.00 2007-07-04 18:18:15.750 185 12297.35 105.75 55386.07 88888.00 2007-07-04 18:18:15.875 185 12297.33 105.75 55386.07 88888.00 2007-07-04 18:18:16.000 185 12297.25 105.80 55386.05 88888.00 2007-07-04 18:18:16.125 185 12297.27 105.90 55386.10 88888.00 2007-07-04 18:18:16.250 185 12297.33 105.88 55386.12 88888.00 2007-07-04 18:18:16.375 185 12297.33 105.90 55386.10 88888.00 2007-07-04 18:18:16.500 185 12297.35 105.95 55386.07 88888.00 2007-07-04 18:18:16.625 185 12297.35 105.97 55386.07 88888.00 2007-07-04 18:18:16.750 185 12297.38 105.97 55386.05 88888.00 2007-07-04 18:18:16.875 185 12297.40 106.00 55386.10 88888.00 2007-07-04 18:18:17.000 185 12297.45 106.03 55386.05 88888.00 2007-07-04 18:18:17.125 185 12297.48 106.05 55386.05 88888.00 2007-07-04 18:18:17.250 185 12297.48 106.00 55386.03 88888.00 2007-07-04 18:18:17.375 185 12297.52 106.03 55386.05 88888.00 2007-07-04 18:18:17.500 185 12297.55 106.08 55386.07 88888.00 2007-07-04 18:18:17.625 185 12297.55 106.12 55386.07 88888.00 2007-07-04 18:18:17.750 185 12297.58 106.12 55386.07 88888.00 2007-07-04 18:18:17.875 185 12297.62 106.12 55386.05 88888.00 2007-07-04 18:18:18.000 185 12297.60 106.20 55386.05 88888.00 2007-07-04 18:18:18.125 185 12297.62 106.22 55386.07 88888.00 2007-07-04 18:18:18.250 185 12297.60 106.25 55386.10 88888.00 2007-07-04 18:18:18.375 185 12297.60 106.33 55386.07 88888.00 2007-07-04 18:18:18.500 185 12297.62 106.35 55386.05 88888.00 2007-07-04 18:18:18.625 185 12297.67 106.35 55386.03 88888.00 2007-07-04 18:18:18.750 185 12297.73 106.35 55386.03 88888.00 2007-07-04 18:18:18.875 185 12297.75 106.42 55386.05 88888.00 2007-07-04 18:18:19.000 185 12297.83 106.50 55386.05 88888.00 2007-07-04 18:18:19.125 185 12297.77 106.45 55386.03 88888.00 2007-07-04 18:18:19.250 185 12297.80 106.45 55386.05 88888.00 2007-07-04 18:18:19.375 185 12297.88 106.45 55386.05 88888.00 2007-07-04 18:18:19.500 185 12297.88 106.50 55386.05 88888.00 2007-07-04 18:18:19.625 185 12297.88 106.50 55386.03 88888.00 2007-07-04 18:18:19.750 185 12297.83 106.55 55386.03 88888.00 2007-07-04 18:18:19.875 185 12297.85 106.58 55386.00 88888.00 2007-07-04 18:18:20.000 185 12297.90 106.62 55386.00 88888.00 2007-07-04 18:18:20.125 185 12297.98 106.60 55385.97 88888.00 2007-07-04 18:18:20.250 185 12297.98 106.53 55385.95 88888.00 2007-07-04 18:18:20.375 185 12297.95 106.53 55385.95 88888.00 2007-07-04 18:18:20.500 185 12297.95 106.58 55385.97 88888.00 2007-07-04 18:18:20.625 185 12298.08 106.62 55386.00 88888.00 2007-07-04 18:18:20.750 185 12298.08 106.62 55386.00 88888.00 2007-07-04 18:18:20.875 185 12298.08 106.62 55385.97 88888.00 2007-07-04 18:18:21.000 185 12298.08 106.65 55386.00 88888.00 2007-07-04 18:18:21.125 185 12298.15 106.67 55386.00 88888.00 2007-07-04 18:18:21.250 185 12298.17 106.62 55385.97 88888.00 2007-07-04 18:18:21.375 185 12298.25 106.70 55386.00 88888.00 2007-07-04 18:18:21.500 185 12298.25 106.72 55386.00 88888.00 2007-07-04 18:18:21.625 185 12298.23 106.75 55385.95 88888.00 2007-07-04 18:18:21.750 185 12298.33 106.75 55385.95 88888.00 2007-07-04 18:18:21.875 185 12298.38 106.75 55385.95 88888.00 2007-07-04 18:18:22.000 185 12298.35 106.80 55386.00 88888.00 2007-07-04 18:18:22.125 185 12298.35 106.83 55386.00 88888.00 2007-07-04 18:18:22.250 185 12298.30 106.78 55385.95 88888.00 2007-07-04 18:18:22.375 185 12298.35 106.78 55385.95 88888.00 2007-07-04 18:18:22.500 185 12298.42 106.83 55386.00 88888.00 2007-07-04 18:18:22.625 185 12298.55 106.80 55386.00 88888.00 2007-07-04 18:18:22.750 185 12298.52 106.70 55385.93 88888.00 2007-07-04 18:18:22.875 185 12298.48 106.75 55385.93 88888.00 2007-07-04 18:18:23.000 185 12298.45 106.80 55385.93 88888.00 2007-07-04 18:18:23.125 185 12298.55 106.83 55385.97 88888.00 2007-07-04 18:18:23.250 185 12298.62 106.80 55385.97 88888.00 2007-07-04 18:18:23.375 185 12298.60 106.75 55385.97 88888.00 2007-07-04 18:18:23.500 185 12298.58 106.72 55385.97 88888.00 2007-07-04 18:18:23.625 185 12298.60 106.75 55385.97 88888.00 2007-07-04 18:18:23.750 185 12298.60 106.78 55385.95 88888.00 2007-07-04 18:18:23.875 185 12298.52 106.70 55385.95 88888.00 2007-07-04 18:18:24.000 185 12298.55 106.67 55385.93 88888.00 2007-07-04 18:18:24.125 185 12298.65 106.72 55386.00 88888.00 2007-07-04 18:18:24.250 185 12298.73 106.72 55386.03 88888.00 2007-07-04 18:18:24.375 185 12298.67 106.70 55385.95 88888.00 2007-07-04 18:18:24.500 185 12298.67 106.72 55385.95 88888.00 2007-07-04 18:18:24.625 185 12298.65 106.70 55385.95 88888.00 2007-07-04 18:18:24.750 185 12298.70 106.65 55385.95 88888.00 2007-07-04 18:18:24.875 185 12298.75 106.67 55385.95 88888.00 2007-07-04 18:18:25.000 185 12298.80 106.65 55385.95 88888.00 2007-07-04 18:18:25.125 185 12298.88 106.65 55385.95 88888.00 2007-07-04 18:18:25.250 185 12298.85 106.62 55385.95 88888.00 2007-07-04 18:18:25.375 185 12298.77 106.62 55385.97 88888.00 2007-07-04 18:18:25.500 185 12298.77 106.65 55385.97 88888.00 2007-07-04 18:18:25.625 185 12298.85 106.62 55386.00 88888.00 2007-07-04 18:18:25.750 185 12298.92 106.58 55386.00 88888.00 2007-07-04 18:18:25.875 185 12298.98 106.62 55386.00 88888.00 2007-07-04 18:18:26.000 185 12298.95 106.60 55385.97 88888.00 2007-07-04 18:18:26.125 185 12298.88 106.62 55386.00 88888.00 2007-07-04 18:18:26.250 185 12298.88 106.55 55386.00 88888.00 2007-07-04 18:18:26.375 185 12298.98 106.53 55386.00 88888.00 2007-07-04 18:18:26.500 185 12298.92 106.50 55385.95 88888.00 2007-07-04 18:18:26.625 185 12298.90 106.50 55385.97 88888.00 2007-07-04 18:18:26.750 185 12298.95 106.53 55385.95 88888.00 2007-07-04 18:18:26.875 185 12299.00 106.55 55385.97 88888.00 2007-07-04 18:18:27.000 185 12299.00 106.47 55385.95 88888.00 2007-07-04 18:18:27.125 185 12299.10 106.42 55385.95 88888.00 2007-07-04 18:18:27.250 185 12299.10 106.42 55385.95 88888.00 2007-07-04 18:18:27.375 185 12299.05 106.40 55385.97 88888.00 2007-07-04 18:18:27.500 185 12298.95 106.40 55385.95 88888.00 2007-07-04 18:18:27.625 185 12299.00 106.42 55385.97 88888.00 2007-07-04 18:18:27.750 185 12299.02 106.50 55386.00 88888.00 2007-07-04 18:18:27.875 185 12299.00 106.42 55386.00 88888.00 2007-07-04 18:18:28.000 185 12298.95 106.35 55385.97 88888.00 2007-07-04 18:18:28.125 185 12298.92 106.35 55386.00 88888.00 2007-07-04 18:18:28.250 185 12299.00 106.33 55386.00 88888.00 2007-07-04 18:18:28.375 185 12299.08 106.33 55386.03 88888.00 2007-07-04 18:18:28.500 185 12299.00 106.30 55385.97 88888.00 2007-07-04 18:18:28.625 185 12299.05 106.25 55385.97 88888.00 2007-07-04 18:18:28.750 185 12299.08 106.22 55386.00 88888.00 2007-07-04 18:18:28.875 185 12299.02 106.22 55386.00 88888.00 2007-07-04 18:18:29.000 185 12299.05 106.20 55385.97 88888.00 2007-07-04 18:18:29.125 185 12299.15 106.25 55386.00 88888.00 2007-07-04 18:18:29.250 185 12299.05 106.25 55386.03 88888.00 2007-07-04 18:18:29.375 185 12299.08 106.28 55386.03 88888.00 2007-07-04 18:18:29.500 185 12299.12 106.25 55386.00 88888.00 2007-07-04 18:18:29.625 185 12299.15 106.22 55385.97 88888.00 2007-07-04 18:18:29.750 185 12299.12 106.22 55385.97 88888.00 2007-07-04 18:18:29.875 185 12299.17 106.25 55386.03 88888.00 2007-07-04 18:18:30.000 185 12299.17 106.25 55386.05 88888.00 2007-07-04 18:18:30.125 185 12299.12 106.22 55386.05 88888.00 2007-07-04 18:18:30.250 185 12299.10 106.12 55386.03 88888.00 2007-07-04 18:18:30.375 185 12299.20 106.10 55386.00 88888.00 2007-07-04 18:18:30.500 185 12299.27 106.17 55386.03 88888.00 2007-07-04 18:18:30.625 185 12299.30 106.20 55386.03 88888.00 2007-07-04 18:18:30.750 185 12299.27 106.12 55386.03 88888.00 2007-07-04 18:18:30.875 185 12299.25 106.08 55386.03 88888.00 2007-07-04 18:18:31.000 185 12299.25 106.12 55386.03 88888.00 2007-07-04 18:18:31.125 185 12299.25 106.15 55386.05 88888.00 2007-07-04 18:18:31.250 185 12299.27 106.17 55386.07 88888.00 2007-07-04 18:18:31.375 185 12299.23 106.17 55386.05 88888.00 2007-07-04 18:18:31.500 185 12299.20 106.17 55386.05 88888.00 2007-07-04 18:18:31.625 185 12299.23 106.20 55386.07 88888.00 2007-07-04 18:18:31.750 185 12299.20 106.12 55386.07 88888.00 2007-07-04 18:18:31.875 185 12299.20 106.10 55386.05 88888.00 2007-07-04 18:18:32.000 185 12299.23 106.10 55386.05 88888.00 2007-07-04 18:18:32.125 185 12299.33 106.12 55386.10 88888.00 2007-07-04 18:18:32.250 185 12299.33 106.10 55386.10 88888.00 2007-07-04 18:18:32.375 185 12299.33 106.08 55386.05 88888.00 2007-07-04 18:18:32.500 185 12299.35 106.10 55386.07 88888.00 2007-07-04 18:18:32.625 185 12299.42 106.15 55386.10 88888.00 2007-07-04 18:18:32.750 185 12299.48 106.17 55386.05 88888.00 2007-07-04 18:18:32.875 185 12299.50 106.15 55386.05 88888.00 2007-07-04 18:18:33.000 185 12299.50 106.15 55386.07 88888.00 2007-07-04 18:18:33.125 185 12299.50 106.17 55386.07 88888.00 2007-07-04 18:18:33.250 185 12299.52 106.17 55386.07 88888.00 2007-07-04 18:18:33.375 185 12299.55 106.20 55386.05 88888.00 2007-07-04 18:18:33.500 185 12299.52 106.20 55386.05 88888.00 2007-07-04 18:18:33.625 185 12299.60 106.12 55386.05 88888.00 2007-07-04 18:18:33.750 185 12299.62 106.12 55386.05 88888.00 2007-07-04 18:18:33.875 185 12299.70 106.17 55386.03 88888.00 2007-07-04 18:18:34.000 185 12299.80 106.17 55386.03 88888.00 2007-07-04 18:18:34.125 185 12299.80 106.15 55386.00 88888.00 2007-07-04 18:18:34.250 185 12299.77 106.12 55386.00 88888.00 2007-07-04 18:18:34.375 185 12299.77 106.17 55386.03 88888.00 2007-07-04 18:18:34.500 185 12299.85 106.22 55386.05 88888.00 2007-07-04 18:18:34.625 185 12299.83 106.22 55386.03 88888.00 2007-07-04 18:18:34.750 185 12299.83 106.20 55386.03 88888.00 2007-07-04 18:18:34.875 185 12299.88 106.25 55386.05 88888.00 2007-07-04 18:18:35.000 185 12299.95 106.30 55386.05 88888.00 2007-07-04 18:18:35.125 185 12299.92 106.28 55386.05 88888.00 2007-07-04 18:18:35.250 185 12299.98 106.28 55386.03 88888.00 2007-07-04 18:18:35.375 185 12300.02 106.30 55386.03 88888.00 2007-07-04 18:18:35.500 185 12300.00 106.33 55386.05 88888.00 2007-07-04 18:18:35.625 185 12300.02 106.35 55386.03 88888.00 2007-07-04 18:18:35.750 185 12300.10 106.38 55386.00 88888.00 2007-07-04 18:18:35.875 185 12300.10 106.33 55386.00 88888.00 2007-07-04 18:18:36.000 185 12300.15 106.33 55386.00 88888.00 2007-07-04 18:18:36.125 185 12300.12 106.35 55386.03 88888.00 2007-07-04 18:18:36.250 185 12300.08 106.35 55385.97 88888.00 2007-07-04 18:18:36.375 185 12300.12 106.38 55386.00 88888.00 2007-07-04 18:18:36.500 185 12300.17 106.38 55386.00 88888.00 2007-07-04 18:18:36.625 185 12300.25 106.42 55386.00 88888.00 2007-07-04 18:18:36.750 185 12300.33 106.42 55386.03 88888.00 2007-07-04 18:18:36.875 185 12300.27 106.40 55386.00 88888.00 2007-07-04 18:18:37.000 185 12300.38 106.40 55386.00 88888.00 2007-07-04 18:18:37.125 185 12300.42 106.45 55386.00 88888.00 2007-07-04 18:18:37.250 185 12300.42 106.40 55385.95 88888.00 2007-07-04 18:18:37.375 185 12300.42 106.45 55385.95 88888.00 2007-07-04 18:18:37.500 185 12300.35 106.50 55385.90 88888.00 2007-07-04 18:18:37.625 185 12300.40 106.53 55385.95 88888.00 2007-07-04 18:18:37.750 185 12300.45 106.47 55385.95 88888.00 2007-07-04 18:18:37.875 185 12300.52 106.50 55385.95 88888.00 2007-07-04 18:18:38.000 185 12300.52 106.50 55385.93 88888.00 2007-07-04 18:18:38.125 185 12300.52 106.50 55385.93 88888.00 2007-07-04 18:18:38.250 185 12300.48 106.50 55385.95 88888.00 2007-07-04 18:18:38.375 185 12300.55 106.50 55385.95 88888.00 2007-07-04 18:18:38.500 185 12300.58 106.53 55385.95 88888.00 2007-07-04 18:18:38.625 185 12300.60 106.55 55385.95 88888.00 2007-07-04 18:18:38.750 185 12300.55 106.47 55385.93 88888.00 2007-07-04 18:18:38.875 185 12300.58 106.50 55385.93 88888.00 2007-07-04 18:18:39.000 185 12300.70 106.53 55385.93 88888.00 2007-07-04 18:18:39.125 185 12300.70 106.60 55385.93 88888.00 2007-07-04 18:18:39.250 185 12300.65 106.58 55385.93 88888.00 2007-07-04 18:18:39.375 185 12300.65 106.55 55385.93 88888.00 2007-07-04 18:18:39.500 185 12300.73 106.58 55385.97 88888.00 2007-07-04 18:18:39.625 185 12300.77 106.60 55385.95 88888.00 2007-07-04 18:18:39.750 185 12300.80 106.58 55385.95 88888.00 2007-07-04 18:18:39.875 185 12300.83 106.58 55385.95 88888.00 2007-07-04 18:18:40.000 185 12300.85 106.62 55385.97 88888.00 2007-07-04 18:18:40.125 185 12300.92 106.65 55385.95 88888.00 2007-07-04 18:18:40.250 185 12300.92 106.62 55385.97 88888.00 2007-07-04 18:18:40.375 185 12300.90 106.62 55385.97 88888.00 2007-07-04 18:18:40.500 185 12300.90 106.65 55386.00 88888.00 2007-07-04 18:18:40.625 185 12300.88 106.65 55385.93 88888.00 2007-07-04 18:18:40.750 185 12300.90 106.67 55385.95 88888.00 2007-07-04 18:18:40.875 185 12301.00 106.67 55385.95 88888.00 2007-07-04 18:18:41.000 185 12301.08 106.72 55386.00 88888.00 2007-07-04 18:18:41.125 185 12301.00 106.72 55385.97 88888.00 2007-07-04 18:18:41.250 185 12300.92 106.67 55385.97 88888.00 2007-07-04 18:18:41.375 185 12300.98 106.70 55385.97 88888.00 2007-07-04 18:18:41.500 185 12300.98 106.75 55386.00 88888.00 2007-07-04 18:18:41.625 185 12301.00 106.75 55385.97 88888.00 2007-07-04 18:18:41.750 185 12301.00 106.67 55385.95 88888.00 2007-07-04 18:18:41.875 185 12301.08 106.72 55385.95 88888.00 2007-07-04 18:18:42.000 185 12301.08 106.72 55385.95 88888.00 2007-07-04 18:18:42.125 185 12301.12 106.75 55385.97 88888.00 2007-07-04 18:18:42.250 185 12301.12 106.75 55386.00 88888.00 2007-07-04 18:18:42.375 185 12301.12 106.78 55385.95 88888.00 2007-07-04 18:18:42.500 185 12301.23 106.75 55385.97 88888.00 2007-07-04 18:18:42.625 185 12301.27 106.80 55386.00 88888.00 2007-07-04 18:18:42.750 185 12301.27 106.75 55386.00 88888.00 2007-07-04 18:18:42.875 185 12301.25 106.67 55385.97 88888.00 2007-07-04 18:18:43.000 185 12301.25 106.70 55385.97 88888.00 2007-07-04 18:18:43.125 185 12301.27 106.75 55385.95 88888.00 2007-07-04 18:18:43.250 185 12301.12 106.78 55385.97 88888.00 2007-07-04 18:18:43.375 185 12301.15 106.72 55385.95 88888.00 2007-07-04 18:18:43.500 185 12301.15 106.75 55385.95 88888.00 2007-07-04 18:18:43.625 185 12301.12 106.80 55385.97 88888.00 2007-07-04 18:18:43.750 185 12301.10 106.72 55386.00 88888.00 2007-07-04 18:18:43.875 185 12301.17 106.75 55386.00 88888.00 2007-07-04 18:18:44.000 185 12301.20 106.78 55385.97 88888.00 2007-07-04 18:18:44.125 185 12301.23 106.80 55386.03 88888.00 2007-07-04 18:18:44.250 185 12301.20 106.83 55386.05 88888.00 2007-07-04 18:18:44.375 185 12301.15 106.80 55386.05 88888.00 2007-07-04 18:18:44.500 185 12301.10 106.80 55386.07 88888.00 2007-07-04 18:18:44.625 185 12301.08 106.80 55386.05 88888.00 2007-07-04 18:18:44.750 185 12301.12 106.83 55386.07 88888.00 2007-07-04 18:18:44.875 185 12301.15 106.80 55386.07 88888.00 2007-07-04 18:18:45.000 185 12301.15 106.78 55386.07 88888.00 2007-07-04 18:18:45.125 185 12301.20 106.78 55386.12 88888.00 2007-07-04 18:18:45.250 185 12301.23 106.80 55386.12 88888.00 2007-07-04 18:18:45.375 185 12301.23 106.80 55386.12 88888.00 2007-07-04 18:18:45.500 185 12301.27 106.83 55386.15 88888.00 2007-07-04 18:18:45.625 185 12301.27 106.78 55386.12 88888.00 2007-07-04 18:18:45.750 185 12301.30 106.72 55386.10 88888.00 2007-07-04 18:18:45.875 185 12301.23 106.72 55386.10 88888.00 2007-07-04 18:18:46.000 185 12301.17 106.70 55386.07 88888.00 2007-07-04 18:18:46.125 185 12301.23 106.72 55386.10 88888.00 2007-07-04 18:18:46.250 185 12301.30 106.80 55386.12 88888.00 2007-07-04 18:18:46.375 185 12301.38 106.72 55386.12 88888.00 2007-07-04 18:18:46.500 185 12301.38 106.72 55386.12 88888.00 2007-07-04 18:18:46.625 185 12301.33 106.72 55386.12 88888.00 2007-07-04 18:18:46.750 185 12301.30 106.75 55386.12 88888.00 2007-07-04 18:18:46.875 185 12301.35 106.80 55386.15 88888.00 2007-07-04 18:18:47.000 185 12301.33 106.80 55386.20 88888.00 2007-07-04 18:18:47.125 185 12301.20 106.72 55386.20 88888.00 2007-07-04 18:18:47.250 185 12301.17 106.65 55386.18 88888.00 2007-07-04 18:18:47.375 185 12301.25 106.70 55386.18 88888.00 2007-07-04 18:18:47.500 185 12301.23 106.72 55386.18 88888.00 2007-07-04 18:18:47.625 185 12301.10 106.65 55386.20 88888.00 2007-07-04 18:18:47.750 185 12301.12 106.72 55386.20 88888.00 2007-07-04 18:18:47.875 185 12301.15 106.72 55386.18 88888.00 2007-07-04 18:18:48.000 185 12301.08 106.67 55386.18 88888.00 2007-07-04 18:18:48.125 185 12301.02 106.70 55386.20 88888.00 2007-07-04 18:18:48.250 185 12301.05 106.70 55386.22 88888.00 2007-07-04 18:18:48.375 185 12301.10 106.72 55386.22 88888.00 2007-07-04 18:18:48.500 185 12301.08 106.67 55386.25 88888.00 2007-07-04 18:18:48.625 185 12301.02 106.60 55386.22 88888.00 2007-07-04 18:18:48.750 185 12301.00 106.58 55386.22 88888.00 2007-07-04 18:18:48.875 185 12300.98 106.62 55386.22 88888.00 2007-07-04 18:18:49.000 185 12301.00 106.62 55386.22 88888.00 2007-07-04 18:18:49.125 185 12300.98 106.62 55386.25 88888.00 2007-07-04 18:18:49.250 185 12300.92 106.65 55386.25 88888.00 2007-07-04 18:18:49.375 185 12300.90 106.60 55386.25 88888.00 2007-07-04 18:18:49.500 185 12300.90 106.55 55386.28 88888.00 2007-07-04 18:18:49.625 185 12300.95 106.53 55386.28 88888.00 2007-07-04 18:18:49.750 185 12301.00 106.60 55386.30 88888.00 2007-07-04 18:18:49.875 185 12301.02 106.62 55386.32 88888.00 2007-07-04 18:18:50.000 185 12301.00 106.65 55386.32 88888.00 2007-07-04 18:18:50.125 185 12301.02 106.65 55386.32 88888.00 2007-07-04 18:18:50.250 185 12300.95 106.62 55386.35 88888.00 2007-07-04 18:18:50.375 185 12300.98 106.58 55386.38 88888.00 2007-07-04 18:18:50.500 185 12301.00 106.58 55386.38 88888.00 2007-07-04 18:18:50.625 185 12300.95 106.55 55386.40 88888.00 2007-07-04 18:18:50.750 185 12300.90 106.55 55386.38 88888.00 2007-07-04 18:18:50.875 185 12300.90 106.58 55386.38 88888.00 2007-07-04 18:18:51.000 185 12300.88 106.53 55386.40 88888.00 2007-07-04 18:18:51.125 185 12300.92 106.53 55386.40 88888.00 2007-07-04 18:18:51.250 185 12300.90 106.50 55386.38 88888.00 2007-07-04 18:18:51.375 185 12300.90 106.53 55386.38 88888.00 2007-07-04 18:18:51.500 185 12300.95 106.55 55386.43 88888.00 2007-07-04 18:18:51.625 185 12300.88 106.55 55386.43 88888.00 2007-07-04 18:18:51.750 185 12300.75 106.53 55386.43 88888.00 2007-07-04 18:18:51.875 185 12300.75 106.50 55386.40 88888.00 2007-07-04 18:18:52.000 185 12300.83 106.50 55386.38 88888.00 2007-07-04 18:18:52.125 185 12300.88 106.55 55386.43 88888.00 2007-07-04 18:18:52.250 185 12300.83 106.50 55386.40 88888.00 2007-07-04 18:18:52.375 185 12300.83 106.50 55386.43 88888.00 2007-07-04 18:18:52.500 185 12300.85 106.53 55386.40 88888.00 2007-07-04 18:18:52.625 185 12300.90 106.55 55386.40 88888.00 2007-07-04 18:18:52.750 185 12300.83 106.55 55386.40 88888.00 2007-07-04 18:18:52.875 185 12300.80 106.47 55386.40 88888.00 2007-07-04 18:18:53.000 185 12300.85 106.50 55386.43 88888.00 2007-07-04 18:18:53.125 185 12300.95 106.55 55386.43 88888.00 2007-07-04 18:18:53.250 185 12300.90 106.58 55386.43 88888.00 2007-07-04 18:18:53.375 185 12300.85 106.50 55386.45 88888.00 2007-07-04 18:18:53.500 185 12300.85 106.42 55386.43 88888.00 2007-07-04 18:18:53.625 185 12300.88 106.47 55386.45 88888.00 2007-07-04 18:18:53.750 185 12300.88 106.55 55386.45 88888.00 2007-07-04 18:18:53.875 185 12300.90 106.55 55386.45 88888.00 2007-07-04 18:18:54.000 185 12300.95 106.50 55386.45 88888.00 2007-07-04 18:18:54.125 185 12300.95 106.53 55386.45 88888.00 2007-07-04 18:18:54.250 185 12300.88 106.53 55386.45 88888.00 2007-07-04 18:18:54.375 185 12300.92 106.55 55386.47 88888.00 2007-07-04 18:18:54.500 185 12300.95 106.47 55386.47 88888.00 2007-07-04 18:18:54.625 185 12301.00 106.47 55386.47 88888.00 2007-07-04 18:18:54.750 185 12301.00 106.47 55386.43 88888.00 2007-07-04 18:18:54.875 185 12300.98 106.47 55386.43 88888.00 2007-07-04 18:18:55.000 185 12301.05 106.53 55386.45 88888.00 2007-07-04 18:18:55.125 185 12301.08 106.53 55386.47 88888.00 2007-07-04 18:18:55.250 185 12301.12 106.53 55386.45 88888.00 2007-07-04 18:18:55.375 185 12301.10 106.47 55386.45 88888.00 2007-07-04 18:18:55.500 185 12301.10 106.55 55386.47 88888.00 2007-07-04 18:18:55.625 185 12301.10 106.55 55386.47 88888.00 2007-07-04 18:18:55.750 185 12301.02 106.50 55386.45 88888.00 2007-07-04 18:18:55.875 185 12301.05 106.50 55386.43 88888.00 2007-07-04 18:18:56.000 185 12301.10 106.50 55386.45 88888.00 2007-07-04 18:18:56.125 185 12301.15 106.55 55386.47 88888.00 2007-07-04 18:18:56.250 185 12301.17 106.58 55386.47 88888.00 2007-07-04 18:18:56.375 185 12301.25 106.58 55386.45 88888.00 2007-07-04 18:18:56.500 185 12301.27 106.65 55386.45 88888.00 2007-07-04 18:18:56.625 185 12301.33 106.60 55386.43 88888.00 2007-07-04 18:18:56.750 185 12301.33 106.58 55386.45 88888.00 2007-07-04 18:18:56.875 185 12301.30 106.53 55386.43 88888.00 2007-07-04 18:18:57.000 185 12301.27 106.53 55386.43 88888.00 2007-07-04 18:18:57.125 185 12301.35 106.50 55386.45 88888.00 2007-07-04 18:18:57.250 185 12301.40 106.58 55386.47 88888.00 2007-07-04 18:18:57.375 185 12301.45 106.60 55386.45 88888.00 2007-07-04 18:18:57.500 185 12301.52 106.60 55386.43 88888.00 2007-07-04 18:18:57.625 185 12301.62 106.62 55386.43 88888.00 2007-07-04 18:18:57.750 185 12301.62 106.62 55386.43 88888.00 2007-07-04 18:18:57.875 185 12301.67 106.60 55386.43 88888.00 2007-07-04 18:18:58.000 185 12301.65 106.58 55386.40 88888.00 2007-07-04 18:18:58.125 185 12301.62 106.58 55386.43 88888.00 2007-07-04 18:18:58.250 185 12301.62 106.60 55386.45 88888.00 2007-07-04 18:18:58.375 185 12301.70 106.60 55386.47 88888.00 2007-07-04 18:18:58.500 185 12301.70 106.65 55386.43 88888.00 2007-07-04 18:18:58.625 185 12301.73 106.67 55386.45 88888.00 2007-07-04 18:18:58.750 185 12301.75 106.62 55386.45 88888.00 2007-07-04 18:18:58.875 185 12301.80 106.62 55386.43 88888.00 2007-07-04 18:18:59.000 185 12301.85 106.60 55386.43 88888.00 2007-07-04 18:18:59.125 185 12301.88 106.60 55386.45 88888.00 2007-07-04 18:18:59.250 185 12301.90 106.65 55386.45 88888.00 2007-07-04 18:18:59.375 185 12301.88 106.65 55386.43 88888.00 2007-07-04 18:18:59.500 185 12301.83 106.62 55386.43 88888.00 2007-07-04 18:18:59.625 185 12301.85 106.60 55386.40 88888.00 2007-07-04 18:18:59.750 185 12301.90 106.55 55386.38 88888.00 2007-07-04 18:18:59.875 185 12301.90 106.55 55386.40 88888.00 2007-07-04 18:19:00.000 185 12301.92 106.60 55386.43 88888.00 2007-07-04 18:19:00.125 185 12302.00 106.70 55386.45 88888.00 2007-07-04 18:19:00.250 185 12302.00 106.72 55386.45 88888.00 2007-07-04 18:19:00.375 185 12302.02 106.70 55386.43 88888.00 2007-07-04 18:19:00.500 185 12302.05 106.70 55386.43 88888.00 2007-07-04 18:19:00.625 185 12302.12 106.67 55386.45 88888.00 2007-07-04 18:19:00.750 185 12302.12 106.62 55386.43 88888.00 2007-07-04 18:19:00.875 185 12302.15 106.62 55386.40 88888.00 2007-07-04 18:19:01.000 185 12302.20 106.67 55386.38 88888.00 2007-07-04 18:19:01.125 185 12302.20 106.67 55386.40 88888.00 2007-07-04 18:19:01.250 185 12302.23 106.70 55386.40 88888.00 2007-07-04 18:19:01.375 185 12302.23 106.60 55386.40 88888.00 2007-07-04 18:19:01.500 185 12302.17 106.60 55386.40 88888.00 2007-07-04 18:19:01.625 185 12302.17 106.65 55386.40 88888.00 2007-07-04 18:19:01.750 185 12302.23 106.67 55386.45 88888.00 2007-07-04 18:19:01.875 185 12302.20 106.67 55386.45 88888.00 2007-07-04 18:19:02.000 185 12302.27 106.72 55386.43 88888.00 2007-07-04 18:19:02.125 185 12302.35 106.67 55386.45 88888.00 2007-07-04 18:19:02.250 185 12302.35 106.65 55386.43 88888.00 2007-07-04 18:19:02.375 185 12302.42 106.67 55386.45 88888.00 2007-07-04 18:19:02.500 185 12302.45 106.67 55386.47 88888.00 2007-07-04 18:19:02.625 185 12302.45 106.67 55386.43 88888.00 2007-07-04 18:19:02.750 185 12302.48 106.65 55386.47 88888.00 2007-07-04 18:19:02.875 185 12302.45 106.65 55386.45 88888.00 2007-07-04 18:19:03.000 185 12302.48 106.60 55386.45 88888.00 2007-07-04 18:19:03.125 185 12302.45 106.60 55386.47 88888.00 2007-07-04 18:19:03.250 185 12302.48 106.67 55386.47 88888.00 2007-07-04 18:19:03.375 185 12302.55 106.67 55386.47 88888.00 2007-07-04 18:19:03.500 185 12302.52 106.70 55386.50 88888.00 2007-07-04 18:19:03.625 185 12302.48 106.65 55386.47 88888.00 2007-07-04 18:19:03.750 185 12302.48 106.65 55386.50 88888.00 2007-07-04 18:19:03.875 185 12302.52 106.72 55386.50 88888.00 2007-07-04 18:19:04.000 185 12302.58 106.72 55386.47 88888.00 2007-07-04 18:19:04.125 185 12302.52 106.65 55386.47 88888.00 2007-07-04 18:19:04.250 185 12302.42 106.62 55386.47 88888.00 2007-07-04 18:19:04.375 185 12302.45 106.65 55386.50 88888.00 2007-07-04 18:19:04.500 185 12302.48 106.70 55386.55 88888.00 2007-07-04 18:19:04.625 185 12302.48 106.70 55386.55 88888.00 2007-07-04 18:19:04.750 185 12302.52 106.75 55386.55 88888.00 2007-07-04 18:19:04.875 185 12302.52 106.72 55386.55 88888.00 2007-07-04 18:19:05.000 185 12302.60 106.67 55386.53 88888.00 2007-07-04 18:19:05.125 185 12302.65 106.72 55386.60 88888.00 2007-07-04 18:19:05.250 185 12302.65 106.72 55386.57 88888.00 2007-07-04 18:19:05.375 185 12302.65 106.67 55386.55 88888.00 2007-07-04 18:19:05.500 185 12302.62 106.67 55386.55 88888.00 2007-07-04 18:19:05.625 185 12302.62 106.70 55386.55 88888.00 2007-07-04 18:19:05.750 185 12302.60 106.65 55386.57 88888.00 2007-07-04 18:19:05.875 185 12302.52 106.65 55386.57 88888.00 2007-07-04 18:19:06.000 185 12302.48 106.70 55386.62 88888.00 2007-07-04 18:19:06.125 185 12302.52 106.70 55386.65 88888.00 2007-07-04 18:19:06.250 185 12302.58 106.62 55386.62 88888.00 2007-07-04 18:19:06.375 185 12302.58 106.60 55386.60 88888.00 2007-07-04 18:19:06.500 185 12302.55 106.65 55386.62 88888.00 2007-07-04 18:19:06.625 185 12302.45 106.70 55386.62 88888.00 2007-07-04 18:19:06.750 185 12302.42 106.65 55386.65 88888.00 2007-07-04 18:19:06.875 185 12302.42 106.60 55386.68 88888.00 2007-07-04 18:19:07.000 185 12302.42 106.67 55386.68 88888.00 2007-07-04 18:19:07.125 185 12302.45 106.62 55386.68 88888.00 2007-07-04 18:19:07.250 185 12302.45 106.62 55386.70 88888.00 2007-07-04 18:19:07.375 185 12302.50 106.65 55386.68 88888.00 2007-07-04 18:19:07.500 185 12302.48 106.60 55386.68 88888.00 2007-07-04 18:19:07.625 185 12302.42 106.62 55386.70 88888.00 2007-07-04 18:19:07.750 185 12302.42 106.67 55386.75 88888.00 2007-07-04 18:19:07.875 185 12302.45 106.70 55386.72 88888.00 2007-07-04 18:19:08.000 185 12302.45 106.62 55386.68 88888.00 2007-07-04 18:19:08.125 185 12302.35 106.65 55386.70 88888.00 2007-07-04 18:19:08.250 185 12302.27 106.62 55386.68 88888.00 2007-07-04 18:19:08.375 185 12302.33 106.62 55386.68 88888.00 2007-07-04 18:19:08.500 185 12302.35 106.70 55386.70 88888.00 2007-07-04 18:19:08.625 185 12302.40 106.70 55386.72 88888.00 2007-07-04 18:19:08.750 185 12302.50 106.78 55386.75 88888.00 2007-07-04 18:19:08.875 185 12302.50 106.72 55386.72 88888.00 2007-07-04 18:19:09.000 185 12302.40 106.60 55386.68 88888.00 2007-07-04 18:19:09.125 185 12302.40 106.62 55386.72 88888.00 2007-07-04 18:19:09.250 185 12302.45 106.65 55386.78 88888.00 2007-07-04 18:19:09.375 185 12302.48 106.70 55386.78 88888.00 2007-07-04 18:19:09.500 185 12302.48 106.70 55386.78 88888.00 2007-07-04 18:19:09.625 185 12302.48 106.65 55386.80 88888.00 2007-07-04 18:19:09.750 185 12302.48 106.65 55386.80 88888.00 2007-07-04 18:19:09.875 185 12302.50 106.70 55386.78 88888.00 2007-07-04 18:19:10.000 185 12302.52 106.72 55386.78 88888.00 2007-07-04 18:19:10.125 185 12302.45 106.78 55386.80 88888.00 2007-07-04 18:19:10.250 185 12302.48 106.78 55386.80 88888.00 2007-07-04 18:19:10.375 185 12302.50 106.78 55386.78 88888.00 2007-07-04 18:19:10.500 185 12302.50 106.78 55386.78 88888.00 2007-07-04 18:19:10.625 185 12302.48 106.80 55386.80 88888.00 2007-07-04 18:19:10.750 185 12302.58 106.80 55386.82 88888.00 2007-07-04 18:19:10.875 185 12302.62 106.85 55386.80 88888.00 2007-07-04 18:19:11.000 185 12302.60 106.80 55386.78 88888.00 2007-07-04 18:19:11.125 185 12302.52 106.83 55386.82 88888.00 2007-07-04 18:19:11.250 185 12302.38 106.83 55386.80 88888.00 2007-07-04 18:19:11.375 185 12302.42 106.85 55386.82 88888.00 2007-07-04 18:19:11.500 185 12302.52 106.85 55386.85 88888.00 2007-07-04 18:19:11.625 185 12302.55 106.83 55386.82 88888.00 2007-07-04 18:19:11.750 185 12302.50 106.83 55386.80 88888.00 2007-07-04 18:19:11.875 185 12302.52 106.88 55386.82 88888.00 2007-07-04 18:19:12.000 185 12302.60 106.90 55386.85 88888.00 2007-07-04 18:19:12.125 185 12302.58 106.90 55386.85 88888.00 2007-07-04 18:19:12.250 185 12302.52 106.90 55386.88 88888.00 2007-07-04 18:19:12.375 185 12302.48 106.92 55386.85 88888.00 2007-07-04 18:19:12.500 185 12302.48 106.92 55386.85 88888.00 2007-07-04 18:19:12.625 185 12302.50 106.90 55386.88 88888.00 2007-07-04 18:19:12.750 185 12302.58 106.92 55386.88 88888.00 2007-07-04 18:19:12.875 185 12302.60 106.92 55386.88 88888.00 2007-07-04 18:19:13.000 185 12302.55 106.97 55386.88 88888.00 2007-07-04 18:19:13.125 185 12302.52 107.03 55386.90 88888.00 2007-07-04 18:19:13.250 185 12302.42 106.97 55386.88 88888.00 2007-07-04 18:19:13.375 185 12302.40 107.00 55386.88 88888.00 2007-07-04 18:19:13.500 185 12302.42 107.08 55386.88 88888.00 2007-07-04 18:19:13.625 185 12302.45 107.10 55386.88 88888.00 2007-07-04 18:19:13.750 185 12302.45 107.10 55386.88 88888.00 2007-07-04 18:19:13.875 185 12302.48 107.08 55386.90 88888.00 2007-07-04 18:19:14.000 185 12302.48 107.10 55386.88 88888.00 2007-07-04 18:19:14.125 185 12302.45 107.10 55386.90 88888.00 2007-07-04 18:19:14.250 185 12302.40 107.08 55386.93 88888.00 2007-07-04 18:19:14.375 185 12302.48 107.12 55386.93 88888.00 2007-07-04 18:19:14.500 185 12302.58 107.15 55386.93 88888.00 2007-07-04 18:19:14.625 185 12302.50 107.17 55386.93 88888.00 2007-07-04 18:19:14.750 185 12302.50 107.12 55386.93 88888.00 2007-07-04 18:19:14.875 185 12302.58 107.12 55386.95 88888.00 2007-07-04 18:19:15.000 185 12302.60 107.20 55386.93 88888.00 2007-07-04 18:19:15.125 185 12302.62 107.20 55386.93 88888.00 2007-07-04 18:19:15.250 185 12302.60 107.15 55386.90 88888.00 2007-07-04 18:19:15.375 185 12302.65 107.22 55386.93 88888.00 2007-07-04 18:19:15.500 185 12302.70 107.28 55386.93 88888.00 2007-07-04 18:19:15.625 185 12302.70 107.28 55386.93 88888.00 2007-07-04 18:19:15.750 185 12302.62 107.20 55386.93 88888.00 2007-07-04 18:19:15.875 185 12302.60 107.22 55386.95 88888.00 2007-07-04 18:19:16.000 185 12302.62 107.25 55386.93 88888.00 2007-07-04 18:19:16.125 185 12302.65 107.28 55386.95 88888.00 2007-07-04 18:19:16.250 185 12302.60 107.28 55386.97 88888.00 2007-07-04 18:19:16.375 185 12302.58 107.28 55386.95 88888.00 2007-07-04 18:19:16.500 185 12302.52 107.28 55386.93 88888.00 2007-07-04 18:19:16.625 185 12302.55 107.28 55386.93 88888.00 2007-07-04 18:19:16.750 185 12302.55 107.33 55386.97 88888.00 2007-07-04 18:19:16.875 185 12302.58 107.33 55386.93 88888.00 2007-07-04 18:19:17.000 185 12302.60 107.30 55386.95 88888.00 2007-07-04 18:19:17.125 185 12302.60 107.28 55386.95 88888.00 2007-07-04 18:19:17.250 185 12302.73 107.28 55386.95 88888.00 2007-07-04 18:19:17.375 185 12302.80 107.38 55386.97 88888.00 2007-07-04 18:19:17.500 185 12302.75 107.40 55387.00 88888.00 2007-07-04 18:19:17.625 185 12302.75 107.33 55386.95 88888.00 2007-07-04 18:19:17.750 185 12302.73 107.28 55386.93 88888.00 2007-07-04 18:19:17.875 185 12302.70 107.33 55386.90 88888.00 2007-07-04 18:19:18.000 185 12302.70 107.33 55386.93 88888.00 2007-07-04 18:19:18.125 185 12302.75 107.35 55386.95 88888.00 2007-07-04 18:19:18.250 185 12302.83 107.38 55386.97 88888.00 2007-07-04 18:19:18.375 185 12302.80 107.38 55386.97 88888.00 2007-07-04 18:19:18.500 185 12302.77 107.35 55386.95 88888.00 2007-07-04 18:19:18.625 185 12302.75 107.38 55386.97 88888.00 2007-07-04 18:19:18.750 185 12302.77 107.40 55387.00 88888.00 2007-07-04 18:19:18.875 185 12302.80 107.38 55387.00 88888.00 2007-07-04 18:19:19.000 185 12302.88 107.42 55387.00 88888.00 2007-07-04 18:19:19.125 185 12302.85 107.40 55386.97 88888.00 2007-07-04 18:19:19.250 185 12302.88 107.42 55386.97 88888.00 2007-07-04 18:19:19.375 185 12302.95 107.45 55386.97 88888.00 2007-07-04 18:19:19.500 185 12303.02 107.47 55387.00 88888.00 2007-07-04 18:19:19.625 185 12303.05 107.47 55386.97 88888.00 2007-07-04 18:19:19.750 185 12303.00 107.47 55386.97 88888.00 2007-07-04 18:19:19.875 185 12303.00 107.47 55386.97 88888.00 2007-07-04 18:19:20.000 185 12303.02 107.47 55386.97 88888.00 2007-07-04 18:19:20.125 185 12303.00 107.45 55387.00 88888.00 2007-07-04 18:19:20.250 185 12303.02 107.47 55387.03 88888.00 2007-07-04 18:19:20.375 185 12303.12 107.47 55387.05 88888.00 2007-07-04 18:19:20.500 185 12303.10 107.42 55387.00 88888.00 2007-07-04 18:19:20.625 185 12303.12 107.42 55386.97 88888.00 2007-07-04 18:19:20.750 185 12303.15 107.40 55386.97 88888.00 2007-07-04 18:19:20.875 185 12303.15 107.42 55387.03 88888.00 2007-07-04 18:19:21.000 185 12303.17 107.47 55387.03 88888.00 2007-07-04 18:19:21.125 185 12303.17 107.47 55387.03 88888.00 2007-07-04 18:19:21.250 185 12303.20 107.50 55387.03 88888.00 2007-07-04 18:19:21.375 185 12303.30 107.50 55387.00 88888.00 2007-07-04 18:19:21.500 185 12303.35 107.47 55387.03 88888.00 2007-07-04 18:19:21.625 185 12303.33 107.47 55387.07 88888.00 2007-07-04 18:19:21.750 185 12303.30 107.50 55387.05 88888.00 2007-07-04 18:19:21.875 185 12303.25 107.47 55387.05 88888.00 2007-07-04 18:19:22.000 185 12303.27 107.42 55387.00 88888.00 2007-07-04 18:19:22.125 185 12303.27 107.45 55387.00 88888.00 2007-07-04 18:19:22.250 185 12303.27 107.42 55387.00 88888.00 2007-07-04 18:19:22.375 185 12303.27 107.42 55387.00 88888.00 2007-07-04 18:19:22.500 185 12303.30 107.40 55387.00 88888.00 2007-07-04 18:19:22.625 185 12303.42 107.47 55387.00 88888.00 2007-07-04 18:19:22.750 185 12303.58 107.50 55387.03 88888.00 2007-07-04 18:19:22.875 185 12303.58 107.42 55386.97 88888.00 2007-07-04 18:19:23.000 185 12303.55 107.42 55386.97 88888.00 2007-07-04 18:19:23.125 185 12303.58 107.45 55387.00 88888.00 2007-07-04 18:19:23.250 185 12303.55 107.42 55387.05 88888.00 2007-07-04 18:19:23.375 185 12303.60 107.45 55387.07 88888.00 2007-07-04 18:19:23.500 185 12303.62 107.40 55387.05 88888.00 2007-07-04 18:19:23.625 185 12303.65 107.33 55387.03 88888.00 2007-07-04 18:19:23.750 185 12303.73 107.38 55387.05 88888.00 2007-07-04 18:19:23.875 185 12303.75 107.38 55387.05 88888.00 2007-07-04 18:19:24.000 185 12303.70 107.35 55387.05 88888.00 2007-07-04 18:19:24.125 185 12303.67 107.35 55387.05 88888.00 2007-07-04 18:19:24.250 185 12303.70 107.35 55387.05 88888.00 2007-07-04 18:19:24.375 185 12303.85 107.40 55387.07 88888.00 2007-07-04 18:19:24.500 185 12303.98 107.40 55387.10 88888.00 2007-07-04 18:19:24.625 185 12303.98 107.38 55387.07 88888.00 2007-07-04 18:19:24.750 185 12303.98 107.38 55387.05 88888.00 2007-07-04 18:19:24.875 185 12303.98 107.35 55387.00 88888.00 2007-07-04 18:19:25.000 185 12303.98 107.33 55387.03 88888.00 2007-07-04 18:19:25.125 185 12303.95 107.35 55387.07 88888.00 2007-07-04 18:19:25.250 185 12303.95 107.30 55387.05 88888.00 2007-07-04 18:19:25.375 185 12304.02 107.30 55387.05 88888.00 2007-07-04 18:19:25.500 185 12304.08 107.30 55387.05 88888.00 2007-07-04 18:19:25.625 185 12304.10 107.30 55387.07 88888.00 2007-07-04 18:19:25.750 185 12304.10 107.30 55387.10 88888.00 2007-07-04 18:19:25.875 185 12304.08 107.33 55387.10 88888.00 2007-07-04 18:19:26.000 185 12304.08 107.33 55387.05 88888.00 2007-07-04 18:19:26.125 185 12304.10 107.30 55387.07 88888.00 2007-07-04 18:19:26.250 185 12304.10 107.30 55387.07 88888.00 2007-07-04 18:19:26.375 185 12304.10 107.33 55387.07 88888.00 2007-07-04 18:19:26.500 185 12304.12 107.33 55387.10 88888.00 2007-07-04 18:19:26.625 185 12304.17 107.30 55387.10 88888.00 2007-07-04 18:19:26.750 185 12304.25 107.33 55387.10 88888.00 2007-07-04 18:19:26.875 185 12304.35 107.33 55387.07 88888.00 2007-07-04 18:19:27.000 185 12304.38 107.25 55387.00 88888.00 2007-07-04 18:19:27.125 185 12304.33 107.25 55387.05 88888.00 2007-07-04 18:19:27.250 185 12304.27 107.30 55387.10 88888.00 2007-07-04 18:19:27.375 185 12304.27 107.25 55387.07 88888.00 2007-07-04 18:19:27.500 185 12304.30 107.25 55387.10 88888.00 2007-07-04 18:19:27.625 185 12304.30 107.25 55387.10 88888.00 2007-07-04 18:19:27.750 185 12304.35 107.25 55387.10 88888.00 2007-07-04 18:19:27.875 185 12304.40 107.25 55387.12 88888.00 2007-07-04 18:19:28.000 185 12304.42 107.28 55387.10 88888.00 2007-07-04 18:19:28.125 185 12304.45 107.28 55387.10 88888.00 2007-07-04 18:19:28.250 185 12304.40 107.22 55387.07 88888.00 2007-07-04 18:19:28.375 185 12304.42 107.30 55387.10 88888.00 2007-07-04 18:19:28.500 185 12304.42 107.30 55387.10 88888.00 2007-07-04 18:19:28.625 185 12304.48 107.25 55387.07 88888.00 2007-07-04 18:19:28.750 185 12304.52 107.28 55387.07 88888.00 2007-07-04 18:19:28.875 185 12304.60 107.30 55387.12 88888.00 2007-07-04 18:19:29.000 185 12304.62 107.30 55387.12 88888.00 2007-07-04 18:19:29.125 185 12304.67 107.28 55387.12 88888.00 2007-07-04 18:19:29.250 185 12304.73 107.25 55387.12 88888.00 2007-07-04 18:19:29.375 185 12304.67 107.22 55387.12 88888.00 2007-07-04 18:19:29.500 185 12304.62 107.28 55387.12 88888.00 2007-07-04 18:19:29.625 185 12304.62 107.28 55387.12 88888.00 2007-07-04 18:19:29.750 185 12304.67 107.22 55387.12 88888.00 2007-07-04 18:19:29.875 185 12304.73 107.28 55387.12 88888.00 2007-07-04 18:19:30.000 185 12304.70 107.25 55387.10 88888.00 2007-07-04 18:19:30.125 185 12304.65 107.25 55387.10 88888.00 2007-07-04 18:19:30.250 185 12304.65 107.25 55387.12 88888.00 2007-07-04 18:19:30.375 185 12304.73 107.25 55387.15 88888.00 2007-07-04 18:19:30.500 185 12304.80 107.35 55387.20 88888.00 2007-07-04 18:19:30.625 185 12304.80 107.35 55387.20 88888.00 2007-07-04 18:19:30.750 185 12304.77 107.28 55387.15 88888.00 2007-07-04 18:19:30.875 185 12304.77 107.28 55387.15 88888.00 2007-07-04 18:19:31.000 185 12304.80 107.28 55387.18 88888.00 2007-07-04 18:19:31.125 185 12304.85 107.30 55387.22 88888.00 2007-07-04 18:19:31.250 185 12304.80 107.25 55387.20 88888.00 2007-07-04 18:19:31.375 185 12304.77 107.22 55387.20 88888.00 2007-07-04 18:19:31.500 185 12304.83 107.28 55387.20 88888.00 2007-07-04 18:19:31.625 185 12304.83 107.22 55387.20 88888.00 2007-07-04 18:19:31.750 185 12304.92 107.22 55387.20 88888.00 2007-07-04 18:19:31.875 185 12305.05 107.30 55387.18 88888.00 2007-07-04 18:19:32.000 185 12305.05 107.28 55387.15 88888.00 2007-07-04 18:19:32.125 185 12305.05 107.30 55387.15 88888.00 2007-07-04 18:19:32.250 185 12305.05 107.28 55387.22 88888.00 2007-07-04 18:19:32.375 185 12305.10 107.33 55387.20 88888.00 2007-07-04 18:19:32.500 185 12305.05 107.30 55387.20 88888.00 2007-07-04 18:19:32.625 185 12305.00 107.30 55387.22 88888.00 2007-07-04 18:19:32.750 185 12305.02 107.28 55387.22 88888.00 2007-07-04 18:19:32.875 185 12305.05 107.25 55387.20 88888.00 2007-07-04 18:19:33.000 185 12305.00 107.28 55387.22 88888.00 2007-07-04 18:19:33.125 185 12305.08 107.28 55387.28 88888.00 2007-07-04 18:19:33.250 185 12305.08 107.25 55387.28 88888.00 2007-07-04 18:19:33.375 185 12305.10 107.28 55387.25 88888.00 2007-07-04 18:19:33.500 185 12305.10 107.30 55387.25 88888.00 2007-07-04 18:19:33.625 185 12305.00 107.30 55387.25 88888.00 2007-07-04 18:19:33.750 185 12304.90 107.25 55387.25 88888.00 2007-07-04 18:19:33.875 185 12304.88 107.25 55387.25 88888.00 2007-07-04 18:19:34.000 185 12304.95 107.22 55387.22 88888.00 2007-07-04 18:19:34.125 185 12305.08 107.25 55387.28 88888.00 2007-07-04 18:19:34.250 185 12305.10 107.22 55387.30 88888.00 2007-07-04 18:19:34.375 185 12305.00 107.20 55387.30 88888.00 2007-07-04 18:19:34.500 185 12305.02 107.22 55387.30 88888.00 2007-07-04 18:19:34.625 185 12305.02 107.17 55387.30 88888.00 2007-07-04 18:19:34.750 185 12304.95 107.20 55387.30 88888.00 2007-07-04 18:19:34.875 185 12305.02 107.20 55387.32 88888.00 2007-07-04 18:19:35.000 185 12305.08 107.17 55387.35 88888.00 2007-07-04 18:19:35.125 185 12305.00 107.15 55387.35 88888.00 2007-07-04 18:19:35.250 185 12304.95 107.15 55387.38 88888.00 2007-07-04 18:19:35.375 185 12305.05 107.20 55387.35 88888.00 2007-07-04 18:19:35.500 185 12305.15 107.20 55387.35 88888.00 2007-07-04 18:19:35.625 185 12305.15 107.17 55387.32 88888.00 2007-07-04 18:19:35.750 185 12305.17 107.20 55387.38 88888.00 2007-07-04 18:19:35.875 185 12305.15 107.20 55387.35 88888.00 2007-07-04 18:19:36.000 185 12305.17 107.17 55387.32 88888.00 2007-07-04 18:19:36.125 185 12305.15 107.15 55387.35 88888.00 2007-07-04 18:19:36.250 185 12305.10 107.12 55387.40 88888.00 2007-07-04 18:19:36.375 185 12305.12 107.15 55387.40 88888.00 2007-07-04 18:19:36.500 185 12305.08 107.10 55387.38 88888.00 2007-07-04 18:19:36.625 185 12305.02 107.08 55387.38 88888.00 2007-07-04 18:19:36.750 185 12305.00 107.05 55387.38 88888.00 2007-07-04 18:19:36.875 185 12305.08 107.05 55387.38 88888.00 2007-07-04 18:19:37.000 185 12305.08 107.05 55387.38 88888.00 2007-07-04 18:19:37.125 185 12304.98 107.05 55387.35 88888.00 2007-07-04 18:19:37.250 185 12304.95 107.00 55387.40 88888.00 2007-07-04 18:19:37.375 185 12304.95 107.00 55387.40 88888.00 2007-07-04 18:19:37.500 185 12304.90 106.95 55387.38 88888.00 2007-07-04 18:19:37.625 185 12304.95 107.00 55387.43 88888.00 2007-07-04 18:19:37.750 185 12305.00 107.03 55387.45 88888.00 2007-07-04 18:19:37.875 185 12305.00 106.97 55387.47 88888.00 2007-07-04 18:19:38.000 185 12305.02 106.97 55387.45 88888.00 2007-07-04 18:19:38.125 185 12305.15 107.03 55387.45 88888.00 2007-07-04 18:19:38.250 185 12305.23 107.03 55387.47 88888.00 2007-07-04 18:19:38.375 185 12305.17 106.97 55387.45 88888.00 2007-07-04 18:19:38.500 185 12305.08 106.92 55387.47 88888.00 2007-07-04 18:19:38.625 185 12305.02 106.90 55387.47 88888.00 2007-07-04 18:19:38.750 185 12305.15 107.00 55387.50 88888.00 2007-07-04 18:19:38.875 185 12305.27 107.05 55387.50 88888.00 2007-07-04 18:19:39.000 185 12305.27 106.97 55387.50 88888.00 2007-07-04 18:19:39.125 185 12305.23 106.92 55387.50 88888.00 2007-07-04 18:19:39.250 185 12305.12 106.90 55387.53 88888.00 2007-07-04 18:19:39.375 185 12305.10 106.95 55387.53 88888.00 2007-07-04 18:19:39.500 185 12305.08 106.90 55387.53 88888.00 2007-07-04 18:19:39.625 185 12305.05 106.92 55387.53 88888.00 2007-07-04 18:19:39.750 185 12305.08 106.90 55387.53 88888.00 2007-07-04 18:19:39.875 185 12305.10 106.92 55387.55 88888.00 2007-07-04 18:19:40.000 185 12305.08 106.88 55387.55 88888.00 2007-07-04 18:19:40.125 185 12305.10 106.88 55387.53 88888.00 2007-07-04 18:19:40.250 185 12305.10 106.88 55387.57 88888.00 2007-07-04 18:19:40.375 185 12305.15 106.92 55387.57 88888.00 2007-07-04 18:19:40.500 185 12305.20 106.90 55387.60 88888.00 2007-07-04 18:19:40.625 185 12305.23 106.88 55387.62 88888.00 2007-07-04 18:19:40.750 185 12305.23 106.85 55387.62 88888.00 2007-07-04 18:19:40.875 185 12305.20 106.90 55387.57 88888.00 2007-07-04 18:19:41.000 185 12305.20 106.88 55387.57 88888.00 2007-07-04 18:19:41.125 185 12305.20 106.80 55387.57 88888.00 2007-07-04 18:19:41.250 185 12305.15 106.78 55387.60 88888.00 2007-07-04 18:19:41.375 185 12305.17 106.83 55387.62 88888.00 2007-07-04 18:19:41.500 185 12305.17 106.85 55387.62 88888.00 2007-07-04 18:19:41.625 185 12305.23 106.80 55387.65 88888.00 2007-07-04 18:19:41.750 185 12305.17 106.83 55387.62 88888.00 2007-07-04 18:19:41.875 185 12305.17 106.83 55387.65 88888.00 2007-07-04 18:19:42.000 185 12305.20 106.83 55387.62 88888.00 2007-07-04 18:19:42.125 185 12305.17 106.85 55387.68 88888.00 2007-07-04 18:19:42.250 185 12305.15 106.83 55387.70 88888.00 2007-07-04 18:19:42.375 185 12305.17 106.85 55387.70 88888.00 2007-07-04 18:19:42.500 185 12305.17 106.88 55387.70 88888.00 2007-07-04 18:19:42.625 185 12305.25 106.85 55387.68 88888.00 2007-07-04 18:19:42.750 185 12305.27 106.88 55387.68 88888.00 2007-07-04 18:19:42.875 185 12305.25 106.85 55387.68 88888.00 2007-07-04 18:19:43.000 185 12305.20 106.85 55387.68 88888.00 2007-07-04 18:19:43.125 185 12305.23 106.85 55387.68 88888.00 2007-07-04 18:19:43.250 185 12305.25 106.85 55387.72 88888.00 2007-07-04 18:19:43.375 185 12305.33 106.85 55387.72 88888.00 2007-07-04 18:19:43.500 185 12305.35 106.85 55387.70 88888.00 2007-07-04 18:19:43.625 185 12305.30 106.85 55387.70 88888.00 2007-07-04 18:19:43.750 185 12305.33 106.85 55387.70 88888.00 2007-07-04 18:19:43.875 185 12305.40 106.88 55387.70 88888.00 2007-07-04 18:19:44.000 185 12305.38 106.90 55387.72 88888.00 2007-07-04 18:19:44.125 185 12305.38 106.92 55387.70 88888.00 2007-07-04 18:19:44.250 185 12305.42 106.92 55387.70 88888.00 2007-07-04 18:19:44.375 185 12305.52 106.95 55387.70 88888.00 2007-07-04 18:19:44.500 185 12305.55 106.92 55387.70 88888.00 2007-07-04 18:19:44.625 185 12305.52 106.92 55387.75 88888.00 2007-07-04 18:19:44.750 185 12305.55 106.97 55387.72 88888.00 2007-07-04 18:19:44.875 185 12305.52 106.97 55387.70 88888.00 2007-07-04 18:19:45.000 185 12305.50 106.92 55387.65 88888.00 2007-07-04 18:19:45.125 185 12305.50 106.95 55387.70 88888.00 2007-07-04 18:19:45.250 185 12305.52 106.97 55387.78 88888.00 2007-07-04 18:19:45.375 185 12305.52 107.00 55387.78 88888.00 2007-07-04 18:19:45.500 185 12305.50 107.03 55387.78 88888.00 2007-07-04 18:19:45.625 185 12305.60 107.10 55387.80 88888.00 2007-07-04 18:19:45.750 185 12305.60 107.08 55387.78 88888.00 2007-07-04 18:19:45.875 185 12305.60 106.97 55387.78 88888.00 2007-07-04 18:19:46.000 185 12305.62 107.03 55387.72 88888.00 2007-07-04 18:19:46.125 185 12305.65 107.05 55387.80 88888.00 2007-07-04 18:19:46.250 185 12305.70 107.03 55387.78 88888.00 2007-07-04 18:19:46.375 185 12305.75 107.00 55387.78 88888.00 2007-07-04 18:19:46.500 185 12305.75 107.03 55387.78 88888.00 2007-07-04 18:19:46.625 185 12305.70 107.03 55387.78 88888.00 2007-07-04 18:19:46.750 185 12305.77 107.05 55387.78 88888.00 2007-07-04 18:19:46.875 185 12305.77 107.03 55387.80 88888.00 2007-07-04 18:19:47.000 185 12305.70 107.03 55387.80 88888.00 2007-07-04 18:19:47.125 185 12305.70 107.08 55387.82 88888.00 2007-07-04 18:19:47.250 185 12305.73 107.10 55387.82 88888.00 2007-07-04 18:19:47.375 185 12305.77 107.12 55387.85 88888.00 2007-07-04 18:19:47.500 185 12305.80 107.12 55387.85 88888.00 2007-07-04 18:19:47.625 185 12305.80 107.08 55387.85 88888.00 2007-07-04 18:19:47.750 185 12305.77 107.08 55387.85 88888.00 2007-07-04 18:19:47.875 185 12305.83 107.10 55387.88 88888.00 2007-07-04 18:19:48.000 185 12305.83 107.05 55387.82 88888.00 2007-07-04 18:19:48.125 185 12305.88 107.10 55387.85 88888.00 2007-07-04 18:19:48.250 185 12305.92 107.10 55387.85 88888.00 2007-07-04 18:19:48.375 185 12305.98 107.08 55387.80 88888.00 2007-07-04 18:19:48.500 185 12305.95 107.05 55387.82 88888.00 2007-07-04 18:19:48.625 185 12305.92 107.05 55387.85 88888.00 2007-07-04 18:19:48.750 185 12305.90 107.05 55387.82 88888.00 2007-07-04 18:19:48.875 185 12305.95 107.08 55387.82 88888.00 2007-07-04 18:19:49.000 185 12305.98 107.12 55387.80 88888.00 2007-07-04 18:19:49.125 185 12305.92 107.05 55387.82 88888.00 2007-07-04 18:19:49.250 185 12305.95 107.00 55387.82 88888.00 2007-07-04 18:19:49.375 185 12306.02 106.97 55387.82 88888.00 2007-07-04 18:19:49.500 185 12306.00 107.05 55387.85 88888.00 2007-07-04 18:19:49.625 185 12306.00 107.12 55387.82 88888.00 2007-07-04 18:19:49.750 185 12306.02 107.12 55387.85 88888.00 2007-07-04 18:19:49.875 185 12306.02 107.08 55387.85 88888.00 2007-07-04 18:19:50.000 185 12306.02 107.05 55387.85 88888.00 2007-07-04 18:19:50.125 185 12306.00 107.03 55387.82 88888.00 2007-07-04 18:19:50.250 185 12305.92 106.97 55387.85 88888.00 2007-07-04 18:19:50.375 185 12306.05 107.08 55387.88 88888.00 2007-07-04 18:19:50.500 185 12306.12 107.10 55387.90 88888.00 2007-07-04 18:19:50.625 185 12306.12 107.03 55387.88 88888.00 2007-07-04 18:19:50.750 185 12306.12 106.97 55387.88 88888.00 2007-07-04 18:19:50.875 185 12306.10 107.00 55387.90 88888.00 2007-07-04 18:19:51.000 185 12306.10 107.03 55387.93 88888.00 2007-07-04 18:19:51.125 185 12306.12 107.05 55387.93 88888.00 2007-07-04 18:19:51.250 185 12306.10 107.03 55387.95 88888.00 2007-07-04 18:19:51.375 185 12306.08 107.03 55387.93 88888.00 2007-07-04 18:19:51.500 185 12306.12 107.03 55387.95 88888.00 2007-07-04 18:19:51.625 185 12306.15 107.03 55387.95 88888.00 2007-07-04 18:19:51.750 185 12306.15 107.03 55387.93 88888.00 2007-07-04 18:19:51.875 185 12306.15 107.08 55387.95 88888.00 2007-07-04 18:19:52.000 185 12306.20 107.03 55387.93 88888.00 2007-07-04 18:19:52.125 185 12306.25 106.97 55387.95 88888.00 2007-07-04 18:19:52.250 185 12306.20 106.95 55387.95 88888.00 2007-07-04 18:19:52.375 185 12306.23 106.95 55387.93 88888.00 2007-07-04 18:19:52.500 185 12306.23 106.95 55387.95 88888.00 2007-07-04 18:19:52.625 185 12306.17 106.90 55387.95 88888.00 2007-07-04 18:19:52.750 185 12306.15 106.92 55388.00 88888.00 2007-07-04 18:19:52.875 185 12306.15 106.97 55387.97 88888.00 2007-07-04 18:19:53.000 185 12306.23 106.97 55387.95 88888.00 2007-07-04 18:19:53.125 185 12306.30 107.03 55387.97 88888.00 2007-07-04 18:19:53.250 185 12306.23 106.95 55387.97 88888.00 2007-07-04 18:19:53.375 185 12306.23 106.97 55387.97 88888.00 2007-07-04 18:19:53.500 185 12306.23 106.97 55388.00 88888.00 2007-07-04 18:19:53.625 185 12306.20 106.97 55388.03 88888.00 2007-07-04 18:19:53.750 185 12306.20 106.90 55388.00 88888.00 2007-07-04 18:19:53.875 185 12306.23 106.88 55387.97 88888.00 2007-07-04 18:19:54.000 185 12306.23 106.88 55387.95 88888.00 2007-07-04 18:19:54.125 185 12306.23 106.88 55387.97 88888.00 2007-07-04 18:19:54.250 185 12306.33 106.88 55388.00 88888.00 2007-07-04 18:19:54.375 185 12306.40 106.92 55388.00 88888.00 2007-07-04 18:19:54.500 185 12306.38 106.92 55388.03 88888.00 2007-07-04 18:19:54.625 185 12306.35 106.88 55388.00 88888.00 2007-07-04 18:19:54.750 185 12306.33 106.83 55388.00 88888.00 2007-07-04 18:19:54.875 185 12306.30 106.80 55388.03 88888.00 2007-07-04 18:19:55.000 185 12306.25 106.83 55388.03 88888.00 2007-07-04 18:19:55.125 185 12306.27 106.85 55388.05 88888.00 2007-07-04 18:19:55.250 185 12306.30 106.83 55388.07 88888.00 2007-07-04 18:19:55.375 185 12306.27 106.83 55388.05 88888.00 2007-07-04 18:19:55.500 185 12306.30 106.85 55388.07 88888.00 2007-07-04 18:19:55.625 185 12306.25 106.80 55388.05 88888.00 2007-07-04 18:19:55.750 185 12306.27 106.83 55388.07 88888.00 2007-07-04 18:19:55.875 185 12306.33 106.80 55388.07 88888.00 2007-07-04 18:19:56.000 185 12306.30 106.78 55388.07 88888.00 2007-07-04 18:19:56.125 185 12306.27 106.72 55388.05 88888.00 2007-07-04 18:19:56.250 185 12306.25 106.70 55388.07 88888.00 2007-07-04 18:19:56.375 185 12306.35 106.75 55388.12 88888.00 2007-07-04 18:19:56.500 185 12306.35 106.83 55388.12 88888.00 2007-07-04 18:19:56.625 185 12306.35 106.78 55388.10 88888.00 2007-07-04 18:19:56.750 185 12306.40 106.70 55388.10 88888.00 2007-07-04 18:19:56.875 185 12306.45 106.75 55388.12 88888.00 2007-07-04 18:19:57.000 185 12306.45 106.78 55388.12 88888.00 2007-07-04 18:19:57.125 185 12306.42 106.75 55388.10 88888.00 2007-07-04 18:19:57.250 185 12306.42 106.67 55388.10 88888.00 2007-07-04 18:19:57.375 185 12306.48 106.72 55388.10 88888.00 2007-07-04 18:19:57.500 185 12306.48 106.78 55388.15 88888.00 2007-07-04 18:19:57.625 185 12306.48 106.70 55388.15 88888.00 2007-07-04 18:19:57.750 185 12306.50 106.72 55388.15 88888.00 2007-07-04 18:19:57.875 185 12306.58 106.72 55388.18 88888.00 2007-07-04 18:19:58.000 185 12306.58 106.72 55388.18 88888.00 2007-07-04 18:19:58.125 185 12306.52 106.72 55388.15 88888.00 2007-07-04 18:19:58.250 185 12306.48 106.70 55388.18 88888.00 2007-07-04 18:19:58.375 185 12306.58 106.75 55388.18 88888.00 2007-07-04 18:19:58.500 185 12306.62 106.72 55388.18 88888.00 2007-07-04 18:19:58.625 185 12306.58 106.70 55388.15 88888.00 2007-07-04 18:19:58.750 185 12306.52 106.67 55388.15 88888.00 2007-07-04 18:19:58.875 185 12306.60 106.72 55388.15 88888.00 2007-07-04 18:19:59.000 185 12306.60 106.70 55388.15 88888.00 2007-07-04 18:19:59.125 185 12306.48 106.60 55388.12 88888.00 2007-07-04 18:19:59.250 185 12306.52 106.65 55388.18 88888.00 2007-07-04 18:19:59.375 185 12306.58 106.72 55388.18 88888.00 2007-07-04 18:19:59.500 185 12306.62 106.72 55388.22 88888.00 2007-07-04 18:19:59.625 185 12306.58 106.65 55388.20 88888.00 2007-07-04 18:19:59.750 185 12306.58 106.62 55388.18 88888.00 2007-07-04 18:19:59.875 185 12306.62 106.67 55388.22 88888.00 2007-07-04 18:20:00.000 185 12306.70 106.67 55388.20 88888.00 2007-07-04 18:20:00.125 185 12306.75 106.72 55388.20 88888.00 2007-07-04 18:20:00.250 185 12306.75 106.65 55388.22 88888.00 2007-07-04 18:20:00.375 185 12306.75 106.65 55388.22 88888.00 2007-07-04 18:20:00.500 185 12306.67 106.67 55388.25 88888.00 2007-07-04 18:20:00.625 185 12306.70 106.67 55388.25 88888.00 2007-07-04 18:20:00.750 185 12306.62 106.67 55388.22 88888.00 2007-07-04 18:20:00.875 185 12306.62 106.65 55388.22 88888.00 2007-07-04 18:20:01.000 185 12306.65 106.65 55388.25 88888.00 2007-07-04 18:20:01.125 185 12306.67 106.70 55388.28 88888.00 2007-07-04 18:20:01.250 185 12306.75 106.78 55388.30 88888.00 2007-07-04 18:20:01.375 185 12306.80 106.80 55388.30 88888.00 2007-07-04 18:20:01.500 185 12306.75 106.80 55388.28 88888.00 2007-07-04 18:20:01.625 185 12306.70 106.72 55388.30 88888.00 2007-07-04 18:20:01.750 185 12306.70 106.65 55388.28 88888.00 2007-07-04 18:20:01.875 185 12306.70 106.67 55388.28 88888.00 2007-07-04 18:20:02.000 185 12306.73 106.70 55388.28 88888.00 2007-07-04 18:20:02.125 185 12306.70 106.75 55388.30 88888.00 2007-07-04 18:20:02.250 185 12306.73 106.75 55388.30 88888.00 2007-07-04 18:20:02.375 185 12306.80 106.75 55388.30 88888.00 2007-07-04 18:20:02.500 185 12306.80 106.72 55388.30 88888.00 2007-07-04 18:20:02.625 185 12306.75 106.70 55388.30 88888.00 2007-07-04 18:20:02.750 185 12306.77 106.72 55388.30 88888.00 2007-07-04 18:20:02.875 185 12306.77 106.78 55388.32 88888.00 2007-07-04 18:20:03.000 185 12306.75 106.78 55388.30 88888.00 2007-07-04 18:20:03.125 185 12306.80 106.78 55388.32 88888.00 2007-07-04 18:20:03.250 185 12306.85 106.72 55388.32 88888.00 2007-07-04 18:20:03.375 185 12306.88 106.75 55388.32 88888.00 2007-07-04 18:20:03.500 185 12306.83 106.78 55388.30 88888.00 2007-07-04 18:20:03.625 185 12306.83 106.72 55388.28 88888.00 2007-07-04 18:20:03.750 185 12306.85 106.72 55388.28 88888.00 2007-07-04 18:20:03.875 185 12306.95 106.78 55388.35 88888.00 2007-07-04 18:20:04.000 185 12307.05 106.80 55388.35 88888.00 2007-07-04 18:20:04.125 185 12307.00 106.78 55388.35 88888.00 2007-07-04 18:20:04.250 185 12306.98 106.78 55388.32 88888.00 2007-07-04 18:20:04.375 185 12307.08 106.83 55388.32 88888.00 2007-07-04 18:20:04.500 185 12307.12 106.85 55388.32 88888.00 2007-07-04 18:20:04.625 185 12307.02 106.78 55388.28 88888.00 2007-07-04 18:20:04.750 185 12307.00 106.72 55388.28 88888.00 2007-07-04 18:20:04.875 185 12306.98 106.78 55388.30 88888.00 2007-07-04 18:20:05.000 185 12306.98 106.80 55388.30 88888.00 2007-07-04 18:20:05.125 185 12307.05 106.80 55388.35 88888.00 2007-07-04 18:20:05.250 185 12307.15 106.83 55388.38 88888.00 2007-07-04 18:20:05.375 185 12307.15 106.85 55388.38 88888.00 2007-07-04 18:20:05.500 185 12307.08 106.83 55388.38 88888.00 2007-07-04 18:20:05.625 185 12307.12 106.80 55388.35 88888.00 2007-07-04 18:20:05.750 185 12307.20 106.75 55388.38 88888.00 2007-07-04 18:20:05.875 185 12307.23 106.75 55388.38 88888.00 2007-07-04 18:20:06.000 185 12307.25 106.80 55388.35 88888.00 2007-07-04 18:20:06.125 185 12307.27 106.80 55388.40 88888.00 2007-07-04 18:20:06.250 185 12307.23 106.83 55388.43 88888.00 2007-07-04 18:20:06.375 185 12307.23 106.78 55388.40 88888.00 2007-07-04 18:20:06.500 185 12307.27 106.80 55388.38 88888.00 2007-07-04 18:20:06.625 185 12307.23 106.83 55388.38 88888.00 2007-07-04 18:20:06.750 185 12307.20 106.80 55388.35 88888.00 2007-07-04 18:20:06.875 185 12307.23 106.78 55388.35 88888.00 2007-07-04 18:20:07.000 185 12307.23 106.75 55388.38 88888.00 2007-07-04 18:20:07.125 185 12307.20 106.75 55388.40 88888.00 2007-07-04 18:20:07.250 185 12307.17 106.75 55388.43 88888.00 2007-07-04 18:20:07.375 185 12307.23 106.78 55388.43 88888.00 2007-07-04 18:20:07.500 185 12307.27 106.85 55388.45 88888.00 2007-07-04 18:20:07.625 185 12307.25 106.80 55388.43 88888.00 2007-07-04 18:20:07.750 185 12307.23 106.78 55388.43 88888.00 2007-07-04 18:20:07.875 185 12307.20 106.78 55388.47 88888.00 2007-07-04 18:20:08.000 185 12307.20 106.80 55388.47 88888.00 2007-07-04 18:20:08.125 185 12307.17 106.80 55388.50 88888.00 2007-07-04 18:20:08.250 185 12307.15 106.72 55388.47 88888.00 2007-07-04 18:20:08.375 185 12307.17 106.78 55388.47 88888.00 2007-07-04 18:20:08.500 185 12307.20 106.80 55388.47 88888.00 2007-07-04 18:20:08.625 185 12307.27 106.83 55388.53 88888.00 2007-07-04 18:20:08.750 185 12307.27 106.80 55388.50 88888.00 2007-07-04 18:20:08.875 185 12307.23 106.80 55388.47 88888.00 2007-07-04 18:20:09.000 185 12307.20 106.85 55388.50 88888.00 2007-07-04 18:20:09.125 185 12307.25 106.85 55388.53 88888.00 2007-07-04 18:20:09.250 185 12307.17 106.75 55388.55 88888.00 2007-07-04 18:20:09.375 185 12307.20 106.80 55388.55 88888.00 2007-07-04 18:20:09.500 185 12307.23 106.83 55388.57 88888.00 2007-07-04 18:20:09.625 185 12307.27 106.80 55388.55 88888.00 2007-07-04 18:20:09.750 185 12307.30 106.80 55388.57 88888.00 2007-07-04 18:20:09.875 185 12307.23 106.80 55388.57 88888.00 2007-07-04 18:20:10.000 185 12307.23 106.78 55388.55 88888.00 2007-07-04 18:20:10.125 185 12307.25 106.78 55388.53 88888.00 2007-07-04 18:20:10.250 185 12307.23 106.80 55388.57 88888.00 2007-07-04 18:20:10.375 185 12307.25 106.83 55388.57 88888.00 2007-07-04 18:20:10.500 185 12307.23 106.75 55388.57 88888.00 2007-07-04 18:20:10.625 185 12307.15 106.70 55388.55 88888.00 2007-07-04 18:20:10.750 185 12307.15 106.78 55388.57 88888.00 2007-07-04 18:20:10.875 185 12307.20 106.83 55388.57 88888.00 2007-07-04 18:20:11.000 185 12307.23 106.85 55388.60 88888.00 2007-07-04 18:20:11.125 185 12307.25 106.80 55388.60 88888.00 2007-07-04 18:20:11.250 185 12307.27 106.75 55388.60 88888.00 2007-07-04 18:20:11.375 185 12307.23 106.78 55388.62 88888.00 2007-07-04 18:20:11.500 185 12307.20 106.83 55388.65 88888.00 2007-07-04 18:20:11.625 185 12307.27 106.83 55388.68 88888.00 2007-07-04 18:20:11.750 185 12307.30 106.78 55388.68 88888.00 2007-07-04 18:20:11.875 185 12307.27 106.72 55388.70 88888.00 2007-07-04 18:20:12.000 185 12307.30 106.80 55388.70 88888.00 2007-07-04 18:20:12.125 185 12307.23 106.83 55388.70 88888.00 2007-07-04 18:20:12.250 185 12307.25 106.80 55388.70 88888.00 2007-07-04 18:20:12.375 185 12307.30 106.75 55388.70 88888.00 2007-07-04 18:20:12.500 185 12307.20 106.67 55388.68 88888.00 2007-07-04 18:20:12.625 185 12307.17 106.72 55388.70 88888.00 2007-07-04 18:20:12.750 185 12307.20 106.75 55388.75 88888.00 2007-07-04 18:20:12.875 185 12307.23 106.72 55388.75 88888.00 2007-07-04 18:20:13.000 185 12307.25 106.70 55388.70 88888.00 2007-07-04 18:20:13.125 185 12307.20 106.67 55388.70 88888.00 2007-07-04 18:20:13.250 185 12307.23 106.75 55388.72 88888.00 2007-07-04 18:20:13.375 185 12307.17 106.72 55388.72 88888.00 2007-07-04 18:20:13.500 185 12307.23 106.78 55388.75 88888.00 2007-07-04 18:20:13.625 185 12307.25 106.75 55388.78 88888.00 2007-07-04 18:20:13.750 185 12307.23 106.80 55388.80 88888.00 2007-07-04 18:20:13.875 185 12307.23 106.78 55388.75 88888.00 2007-07-04 18:20:14.000 185 12307.23 106.72 55388.75 88888.00 2007-07-04 18:20:14.125 185 12307.17 106.70 55388.75 88888.00 2007-07-04 18:20:14.250 185 12307.17 106.75 55388.75 88888.00 2007-07-04 18:20:14.375 185 12307.25 106.78 55388.80 88888.00 2007-07-04 18:20:14.500 185 12307.23 106.72 55388.80 88888.00 2007-07-04 18:20:14.625 185 12307.27 106.70 55388.78 88888.00 2007-07-04 18:20:14.750 185 12307.33 106.72 55388.80 88888.00 2007-07-04 18:20:14.875 185 12307.25 106.70 55388.80 88888.00 2007-07-04 18:20:15.000 185 12307.15 106.65 55388.80 88888.00 2007-07-04 18:20:15.125 185 12307.15 106.70 55388.82 88888.00 2007-07-04 18:20:15.250 185 12307.17 106.75 55388.82 88888.00 2007-07-04 18:20:15.375 185 12307.15 106.67 55388.82 88888.00 2007-07-04 18:20:15.500 185 12307.10 106.55 55388.80 88888.00 2007-07-04 18:20:15.625 185 12307.10 106.60 55388.82 88888.00 2007-07-04 18:20:15.750 185 12307.12 106.62 55388.82 88888.00 2007-07-04 18:20:15.875 185 12307.17 106.62 55388.85 88888.00 2007-07-04 18:20:16.000 185 12307.23 106.60 55388.88 88888.00 2007-07-04 18:20:16.125 185 12307.17 106.58 55388.88 88888.00 2007-07-04 18:20:16.250 185 12307.08 106.55 55388.82 88888.00 2007-07-04 18:20:16.375 185 12307.17 106.65 55388.85 88888.00 2007-07-04 18:20:16.500 185 12307.27 106.67 55388.90 88888.00 2007-07-04 18:20:16.625 185 12307.27 106.65 55388.90 88888.00 2007-07-04 18:20:16.750 185 12307.17 106.65 55388.90 88888.00 2007-07-04 18:20:16.875 185 12307.12 106.60 55388.90 88888.00 2007-07-04 18:20:17.000 185 12307.17 106.62 55388.90 88888.00 2007-07-04 18:20:17.125 185 12307.27 106.62 55388.93 88888.00 2007-07-04 18:20:17.250 185 12307.25 106.58 55388.93 88888.00 2007-07-04 18:20:17.375 185 12307.20 106.55 55388.90 88888.00 2007-07-04 18:20:17.500 185 12307.20 106.60 55388.90 88888.00 2007-07-04 18:20:17.625 185 12307.12 106.55 55388.88 88888.00 2007-07-04 18:20:17.750 185 12307.12 106.55 55388.90 88888.00 2007-07-04 18:20:17.875 185 12307.17 106.58 55388.93 88888.00 2007-07-04 18:20:18.000 185 12307.15 106.53 55388.90 88888.00 2007-07-04 18:20:18.125 185 12307.20 106.58 55388.93 88888.00 2007-07-04 18:20:18.250 185 12307.23 106.53 55388.93 88888.00 2007-07-04 18:20:18.375 185 12307.25 106.45 55388.93 88888.00 2007-07-04 18:20:18.500 185 12307.23 106.45 55388.90 88888.00 2007-07-04 18:20:18.625 185 12307.17 106.53 55388.90 88888.00 2007-07-04 18:20:18.750 185 12307.12 106.50 55388.90 88888.00 2007-07-04 18:20:18.875 185 12307.15 106.50 55388.90 88888.00 2007-07-04 18:20:19.000 185 12307.25 106.50 55388.93 88888.00 2007-07-04 18:20:19.125 185 12307.30 106.53 55388.97 88888.00 2007-07-04 18:20:19.250 185 12307.25 106.45 55388.97 88888.00 2007-07-04 18:20:19.375 185 12307.25 106.47 55388.97 88888.00 2007-07-04 18:20:19.500 185 12307.25 106.50 55389.00 88888.00 2007-07-04 18:20:19.625 185 12307.25 106.55 55389.00 88888.00 2007-07-04 18:20:19.750 185 12307.23 106.50 55388.97 88888.00 2007-07-04 18:20:19.875 185 12307.23 106.45 55388.97 88888.00 2007-07-04 18:20:20.000 185 12307.25 106.45 55388.97 88888.00 2007-07-04 18:20:20.125 185 12307.27 106.47 55389.00 88888.00 2007-07-04 18:20:20.250 185 12307.27 106.47 55389.00 88888.00 2007-07-04 18:20:20.375 185 12307.25 106.47 55389.00 88888.00 2007-07-04 18:20:20.500 185 12307.25 106.45 55389.00 88888.00 2007-07-04 18:20:20.625 185 12307.25 106.47 55389.03 88888.00 2007-07-04 18:20:20.750 185 12307.23 106.47 55389.03 88888.00 2007-07-04 18:20:20.875 185 12307.23 106.38 55389.00 88888.00 2007-07-04 18:20:21.000 185 12307.25 106.40 55389.00 88888.00 2007-07-04 18:20:21.125 185 12307.23 106.42 55389.03 88888.00 2007-07-04 18:20:21.250 185 12307.25 106.40 55389.07 88888.00 2007-07-04 18:20:21.375 185 12307.33 106.47 55389.10 88888.00 2007-07-04 18:20:21.500 185 12307.35 106.50 55389.07 88888.00 2007-07-04 18:20:21.625 185 12307.27 106.42 55389.07 88888.00 2007-07-04 18:20:21.750 185 12307.25 106.40 55389.07 88888.00 2007-07-04 18:20:21.875 185 12307.27 106.42 55389.05 88888.00 2007-07-04 18:20:22.000 185 12307.27 106.42 55389.05 88888.00 2007-07-04 18:20:22.125 185 12307.27 106.40 55389.03 88888.00 2007-07-04 18:20:22.250 185 12307.25 106.38 55389.07 88888.00 2007-07-04 18:20:22.375 185 12307.27 106.38 55389.10 88888.00 2007-07-04 18:20:22.500 185 12307.30 106.35 55389.10 88888.00 2007-07-04 18:20:22.625 185 12307.35 106.40 55389.15 88888.00 2007-07-04 18:20:22.750 185 12307.35 106.38 55389.12 88888.00 2007-07-04 18:20:22.875 185 12307.27 106.35 55389.15 88888.00 2007-07-04 18:20:23.000 185 12307.25 106.35 55389.15 88888.00 2007-07-04 18:20:23.125 185 12307.30 106.35 55389.15 88888.00 2007-07-04 18:20:23.250 185 12307.30 106.33 55389.12 88888.00 2007-07-04 18:20:23.375 185 12307.30 106.33 55389.12 88888.00 2007-07-04 18:20:23.500 185 12307.27 106.33 55389.12 88888.00 2007-07-04 18:20:23.625 185 12307.33 106.38 55389.15 88888.00 2007-07-04 18:20:23.750 185 12307.40 106.40 55389.18 88888.00 2007-07-04 18:20:23.875 185 12307.27 106.35 55389.15 88888.00 2007-07-04 18:20:24.000 185 12307.20 106.33 55389.15 88888.00 2007-07-04 18:20:24.125 185 12307.27 106.30 55389.15 88888.00 2007-07-04 18:20:24.250 185 12307.35 106.35 55389.22 88888.00 2007-07-04 18:20:24.375 185 12307.33 106.35 55389.22 88888.00 2007-07-04 18:20:24.500 185 12307.20 106.28 55389.18 88888.00 2007-07-04 18:20:24.625 185 12307.15 106.25 55389.20 88888.00 2007-07-04 18:20:24.750 185 12307.15 106.25 55389.20 88888.00 2007-07-04 18:20:24.875 185 12307.17 106.25 55389.20 88888.00 2007-07-04 18:20:25.000 185 12307.17 106.22 55389.18 88888.00 2007-07-04 18:20:25.125 185 12307.17 106.25 55389.20 88888.00 2007-07-04 18:20:25.250 185 12307.10 106.22 55389.22 88888.00 2007-07-04 18:20:25.375 185 12307.17 106.30 55389.28 88888.00 2007-07-04 18:20:25.500 185 12307.20 106.25 55389.25 88888.00 2007-07-04 18:20:25.625 185 12307.12 106.22 55389.22 88888.00 2007-07-04 18:20:25.750 185 12307.17 106.30 55389.22 88888.00 2007-07-04 18:20:25.875 185 12307.27 106.30 55389.25 88888.00 2007-07-04 18:20:26.000 185 12307.30 106.28 55389.22 88888.00 2007-07-04 18:20:26.125 185 12307.27 106.25 55389.28 88888.00 2007-07-04 18:20:26.250 185 12307.23 106.25 55389.30 88888.00 2007-07-04 18:20:26.375 185 12307.23 106.28 55389.28 88888.00 2007-07-04 18:20:26.500 185 12307.30 106.25 55389.28 88888.00 2007-07-04 18:20:26.625 185 12307.33 106.22 55389.28 88888.00 2007-07-04 18:20:26.750 185 12307.27 106.22 55389.30 88888.00 2007-07-04 18:20:26.875 185 12307.25 106.17 55389.30 88888.00 2007-07-04 18:20:27.000 185 12307.25 106.17 55389.28 88888.00 2007-07-04 18:20:27.125 185 12307.23 106.22 55389.32 88888.00 2007-07-04 18:20:27.250 185 12307.17 106.25 55389.35 88888.00 2007-07-04 18:20:27.375 185 12307.20 106.22 55389.32 88888.00 2007-07-04 18:20:27.500 185 12307.23 106.25 55389.32 88888.00 2007-07-04 18:20:27.625 185 12307.25 106.25 55389.32 88888.00 2007-07-04 18:20:27.750 185 12307.25 106.28 55389.35 88888.00 2007-07-04 18:20:27.875 185 12307.20 106.22 55389.32 88888.00 2007-07-04 18:20:28.000 185 12307.12 106.17 55389.32 88888.00 2007-07-04 18:20:28.125 185 12307.12 106.17 55389.30 88888.00 2007-07-04 18:20:28.250 185 12307.17 106.17 55389.30 88888.00 2007-07-04 18:20:28.375 185 12307.20 106.20 55389.30 88888.00 2007-07-04 18:20:28.500 185 12307.20 106.15 55389.32 88888.00 2007-07-04 18:20:28.625 185 12307.17 106.12 55389.35 88888.00 2007-07-04 18:20:28.750 185 12307.23 106.17 55389.38 88888.00 2007-07-04 18:20:28.875 185 12307.23 106.20 55389.38 88888.00 2007-07-04 18:20:29.000 185 12307.20 106.17 55389.38 88888.00 2007-07-04 18:20:29.125 185 12307.17 106.12 55389.38 88888.00 2007-07-04 18:20:29.250 185 12307.25 106.15 55389.35 88888.00 2007-07-04 18:20:29.375 185 12307.38 106.17 55389.38 88888.00 2007-07-04 18:20:29.500 185 12307.38 106.17 55389.38 88888.00 2007-07-04 18:20:29.625 185 12307.30 106.15 55389.38 88888.00 2007-07-04 18:20:29.750 185 12307.27 106.12 55389.40 88888.00 2007-07-04 18:20:29.875 185 12307.38 106.12 55389.43 88888.00 2007-07-04 18:20:30.000 185 12307.35 106.12 55389.38 88888.00 2007-07-04 18:20:30.125 185 12307.27 106.15 55389.40 88888.00 2007-07-04 18:20:30.250 185 12307.17 106.12 55389.40 88888.00 2007-07-04 18:20:30.375 185 12307.23 106.08 55389.43 88888.00 2007-07-04 18:20:30.500 185 12307.27 106.08 55389.38 88888.00 2007-07-04 18:20:30.625 185 12307.30 106.15 55389.43 88888.00 2007-07-04 18:20:30.750 185 12307.27 106.17 55389.40 88888.00 2007-07-04 18:20:30.875 185 12307.33 106.17 55389.38 88888.00 2007-07-04 18:20:31.000 185 12307.35 106.15 55389.38 88888.00 2007-07-04 18:20:31.125 185 12307.40 106.15 55389.40 88888.00 2007-07-04 18:20:31.250 185 12307.45 106.10 55389.43 88888.00 2007-07-04 18:20:31.375 185 12307.42 106.08 55389.45 88888.00 2007-07-04 18:20:31.500 185 12307.45 106.15 55389.45 88888.00 2007-07-04 18:20:31.625 185 12307.38 106.10 55389.45 88888.00 2007-07-04 18:20:31.750 185 12307.40 106.08 55389.43 88888.00 2007-07-04 18:20:31.875 185 12307.42 106.08 55389.45 88888.00 2007-07-04 18:20:32.000 185 12307.40 106.10 55389.43 88888.00 2007-07-04 18:20:32.125 185 12307.40 106.12 55389.45 88888.00 2007-07-04 18:20:32.250 185 12307.35 106.05 55389.45 88888.00 2007-07-04 18:20:32.375 185 12307.38 106.08 55389.40 88888.00 2007-07-04 18:20:32.500 185 12307.40 106.08 55389.40 88888.00 2007-07-04 18:20:32.625 185 12307.52 106.12 55389.43 88888.00 2007-07-04 18:20:32.750 185 12307.60 106.15 55389.47 88888.00 2007-07-04 18:20:32.875 185 12307.50 106.10 55389.47 88888.00 2007-07-04 18:20:33.000 185 12307.40 106.08 55389.47 88888.00 2007-07-04 18:20:33.125 185 12307.38 106.08 55389.45 88888.00 2007-07-04 18:20:33.250 185 12307.38 106.05 55389.45 88888.00 2007-07-04 18:20:33.375 185 12307.35 106.05 55389.45 88888.00 2007-07-04 18:20:33.500 185 12307.35 106.03 55389.47 88888.00 2007-07-04 18:20:33.625 185 12307.42 106.05 55389.53 88888.00 2007-07-04 18:20:33.750 185 12307.42 106.05 55389.53 88888.00 2007-07-04 18:20:33.875 185 12307.48 106.08 55389.50 88888.00 2007-07-04 18:20:34.000 185 12307.50 106.12 55389.50 88888.00 2007-07-04 18:20:34.125 185 12307.48 106.10 55389.50 88888.00 2007-07-04 18:20:34.250 185 12307.48 106.00 55389.50 88888.00 2007-07-04 18:20:34.375 185 12307.50 106.03 55389.45 88888.00 2007-07-04 18:20:34.500 185 12307.48 106.03 55389.45 88888.00 2007-07-04 18:20:34.625 185 12307.40 106.03 55389.47 88888.00 2007-07-04 18:20:34.750 185 12307.50 106.05 55389.50 88888.00 2007-07-04 18:20:34.875 185 12307.58 106.05 55389.53 88888.00 2007-07-04 18:20:35.000 185 12307.52 106.08 55389.50 88888.00 2007-07-04 18:20:35.125 185 12307.52 106.03 55389.53 88888.00 2007-07-04 18:20:35.250 185 12307.58 106.03 55389.55 88888.00 2007-07-04 18:20:35.375 185 12307.67 106.05 55389.57 88888.00 2007-07-04 18:20:35.500 185 12307.62 106.05 55389.57 88888.00 2007-07-04 18:20:35.625 185 12307.58 106.05 55389.53 88888.00 2007-07-04 18:20:35.750 185 12307.60 106.10 55389.55 88888.00 2007-07-04 18:20:35.875 185 12307.67 106.12 55389.57 88888.00 2007-07-04 18:20:36.000 185 12307.67 106.08 55389.60 88888.00 2007-07-04 18:20:36.125 185 12307.67 106.00 55389.55 88888.00 2007-07-04 18:20:36.250 185 12307.62 105.97 55389.50 88888.00 2007-07-04 18:20:36.375 185 12307.67 106.05 55389.50 88888.00 2007-07-04 18:20:36.500 185 12307.75 106.03 55389.50 88888.00 2007-07-04 18:20:36.625 185 12307.70 105.95 55389.53 88888.00 2007-07-04 18:20:36.750 185 12307.65 105.95 55389.50 88888.00 2007-07-04 18:20:36.875 185 12307.60 106.03 55389.53 88888.00 2007-07-04 18:20:37.000 185 12307.70 106.10 55389.55 88888.00 2007-07-04 18:20:37.125 185 12307.73 106.10 55389.55 88888.00 2007-07-04 18:20:37.250 185 12307.77 106.05 55389.55 88888.00 2007-07-04 18:20:37.375 185 12307.83 106.08 55389.55 88888.00 2007-07-04 18:20:37.500 185 12307.83 106.10 55389.57 88888.00 2007-07-04 18:20:37.625 185 12307.80 106.10 55389.60 88888.00 2007-07-04 18:20:37.750 185 12307.73 106.08 55389.57 88888.00 2007-07-04 18:20:37.875 185 12307.70 106.03 55389.57 88888.00 2007-07-04 18:20:38.000 185 12307.75 106.03 55389.57 88888.00 2007-07-04 18:20:38.125 185 12307.77 106.08 55389.57 88888.00 2007-07-04 18:20:38.250 185 12307.83 106.10 55389.60 88888.00 2007-07-04 18:20:38.375 185 12307.85 106.12 55389.60 88888.00 2007-07-04 18:20:38.500 185 12307.83 106.10 55389.60 88888.00 2007-07-04 18:20:38.625 185 12307.83 106.08 55389.60 88888.00 2007-07-04 18:20:38.750 185 12307.85 106.08 55389.60 88888.00 2007-07-04 18:20:38.875 185 12307.88 106.05 55389.60 88888.00 2007-07-04 18:20:39.000 185 12307.90 106.05 55389.60 88888.00 2007-07-04 18:20:39.125 185 12307.92 106.10 55389.65 88888.00 2007-07-04 18:20:39.250 185 12307.92 106.10 55389.62 88888.00 2007-07-04 18:20:39.375 185 12307.95 106.08 55389.62 88888.00 2007-07-04 18:20:39.500 185 12308.05 106.12 55389.60 88888.00 2007-07-04 18:20:39.625 185 12308.02 106.12 55389.60 88888.00 2007-07-04 18:20:39.750 185 12307.95 106.10 55389.60 88888.00 2007-07-04 18:20:39.875 185 12307.98 106.15 55389.60 88888.00 2007-07-04 18:20:40.000 185 12307.95 106.17 55389.57 88888.00 2007-07-04 18:20:40.125 185 12307.88 106.12 55389.57 88888.00 2007-07-04 18:20:40.250 185 12307.88 106.08 55389.60 88888.00 2007-07-04 18:20:40.375 185 12307.98 106.10 55389.60 88888.00 2007-07-04 18:20:40.500 185 12308.00 106.10 55389.60 88888.00 2007-07-04 18:20:40.625 185 12308.00 106.10 55389.60 88888.00 2007-07-04 18:20:40.750 185 12307.98 106.12 55389.60 88888.00 2007-07-04 18:20:40.875 185 12307.95 106.17 55389.62 88888.00 2007-07-04 18:20:41.000 185 12307.98 106.17 55389.60 88888.00 2007-07-04 18:20:41.125 185 12308.05 106.15 55389.57 88888.00 2007-07-04 18:20:41.250 185 12308.08 106.08 55389.57 88888.00 2007-07-04 18:20:41.375 185 12308.10 106.12 55389.60 88888.00 2007-07-04 18:20:41.500 185 12308.08 106.17 55389.60 88888.00 2007-07-04 18:20:41.625 185 12308.10 106.15 55389.60 88888.00 2007-07-04 18:20:41.750 185 12308.15 106.15 55389.60 88888.00 2007-07-04 18:20:41.875 185 12308.17 106.12 55389.60 88888.00 2007-07-04 18:20:42.000 185 12308.15 106.10 55389.60 88888.00 2007-07-04 18:20:42.125 185 12308.12 106.12 55389.62 88888.00 2007-07-04 18:20:42.250 185 12308.10 106.15 55389.65 88888.00 2007-07-04 18:20:42.375 185 12308.15 106.17 55389.62 88888.00 2007-07-04 18:20:42.500 185 12308.20 106.17 55389.62 88888.00 2007-07-04 18:20:42.625 185 12308.23 106.20 55389.62 88888.00 2007-07-04 18:20:42.750 185 12308.20 106.20 55389.62 88888.00 2007-07-04 18:20:42.875 185 12308.15 106.22 55389.62 88888.00 2007-07-04 18:20:43.000 185 12308.15 106.17 55389.60 88888.00 2007-07-04 18:20:43.125 185 12308.20 106.17 55389.65 88888.00 2007-07-04 18:20:43.250 185 12308.25 106.22 55389.65 88888.00 2007-07-04 18:20:43.375 185 12308.27 106.25 55389.65 88888.00 2007-07-04 18:20:43.500 185 12308.23 106.22 55389.62 88888.00 2007-07-04 18:20:43.625 185 12308.25 106.25 55389.62 88888.00 2007-07-04 18:20:43.750 185 12308.23 106.25 55389.62 88888.00 2007-07-04 18:20:43.875 185 12308.23 106.28 55389.62 88888.00 2007-07-04 18:20:44.000 185 12308.30 106.25 55389.65 88888.00 2007-07-04 18:20:44.125 185 12308.25 106.25 55389.65 88888.00 2007-07-04 18:20:44.250 185 12308.23 106.20 55389.62 88888.00 2007-07-04 18:20:44.375 185 12308.23 106.22 55389.60 88888.00 2007-07-04 18:20:44.500 185 12308.17 106.28 55389.60 88888.00 2007-07-04 18:20:44.625 185 12308.17 106.28 55389.65 88888.00 2007-07-04 18:20:44.750 185 12308.27 106.35 55389.65 88888.00 2007-07-04 18:20:44.875 185 12308.35 106.30 55389.65 88888.00 2007-07-04 18:20:45.000 185 12308.35 106.22 55389.62 88888.00 2007-07-04 18:20:45.125 185 12308.27 106.25 55389.65 88888.00 2007-07-04 18:20:45.250 185 12308.27 106.33 55389.70 88888.00 2007-07-04 18:20:45.375 185 12308.30 106.33 55389.65 88888.00 2007-07-04 18:20:45.500 185 12308.30 106.33 55389.68 88888.00 2007-07-04 18:20:45.625 185 12308.20 106.30 55389.68 88888.00 2007-07-04 18:20:45.750 185 12308.17 106.33 55389.68 88888.00 2007-07-04 18:20:45.875 185 12308.17 106.38 55389.70 88888.00 2007-07-04 18:20:46.000 185 12308.17 106.35 55389.68 88888.00 2007-07-04 18:20:46.125 185 12308.17 106.35 55389.70 88888.00 2007-07-04 18:20:46.250 185 12308.23 106.38 55389.70 88888.00 2007-07-04 18:20:46.375 185 12308.23 106.35 55389.68 88888.00 2007-07-04 18:20:46.500 185 12308.17 106.33 55389.70 88888.00 2007-07-04 18:20:46.625 185 12308.17 106.35 55389.70 88888.00 2007-07-04 18:20:46.750 185 12308.12 106.33 55389.70 88888.00 2007-07-04 18:20:46.875 185 12308.08 106.33 55389.72 88888.00 2007-07-04 18:20:47.000 185 12308.05 106.33 55389.72 88888.00 2007-07-04 18:20:47.125 185 12308.08 106.40 55389.75 88888.00 2007-07-04 18:20:47.250 185 12308.12 106.42 55389.75 88888.00 2007-07-04 18:20:47.375 185 12308.12 106.42 55389.72 88888.00 2007-07-04 18:20:47.500 185 12308.15 106.42 55389.72 88888.00 2007-07-04 18:20:47.625 185 12308.12 106.40 55389.70 88888.00 2007-07-04 18:20:47.750 185 12308.08 106.40 55389.72 88888.00 2007-07-04 18:20:47.875 185 12308.02 106.38 55389.70 88888.00 2007-07-04 18:20:48.000 185 12308.05 106.40 55389.72 88888.00 2007-07-04 18:20:48.125 185 12308.08 106.38 55389.75 88888.00 2007-07-04 18:20:48.250 185 12308.05 106.40 55389.80 88888.00 2007-07-04 18:20:48.375 185 12308.08 106.47 55389.78 88888.00 2007-07-04 18:20:48.500 185 12308.08 106.45 55389.80 88888.00 2007-07-04 18:20:48.625 185 12308.10 106.45 55389.82 88888.00 2007-07-04 18:20:48.750 185 12308.15 106.47 55389.80 88888.00 2007-07-04 18:20:48.875 185 12308.17 106.45 55389.78 88888.00 2007-07-04 18:20:49.000 185 12308.08 106.38 55389.75 88888.00 2007-07-04 18:20:49.125 185 12308.05 106.38 55389.75 88888.00 2007-07-04 18:20:49.250 185 12307.95 106.35 55389.80 88888.00 2007-07-04 18:20:49.375 185 12308.00 106.38 55389.78 88888.00 2007-07-04 18:20:49.500 185 12308.00 106.45 55389.78 88888.00 2007-07-04 18:20:49.625 185 12307.95 106.40 55389.80 88888.00 2007-07-04 18:20:49.750 185 12307.92 106.40 55389.80 88888.00 2007-07-04 18:20:49.875 185 12307.88 106.40 55389.82 88888.00 2007-07-04 18:20:50.000 185 12307.85 106.42 55389.85 88888.00 2007-07-04 18:20:50.125 185 12307.88 106.42 55389.85 88888.00 2007-07-04 18:20:50.250 185 12307.88 106.42 55389.85 88888.00 2007-07-04 18:20:50.375 185 12307.92 106.45 55389.85 88888.00 2007-07-04 18:20:50.500 185 12307.95 106.50 55389.88 88888.00 2007-07-04 18:20:50.625 185 12307.95 106.50 55389.90 88888.00 2007-07-04 18:20:50.750 185 12307.90 106.47 55389.90 88888.00 2007-07-04 18:20:50.875 185 12307.88 106.47 55389.90 88888.00 2007-07-04 18:20:51.000 185 12307.83 106.50 55389.90 88888.00 2007-07-04 18:20:51.125 185 12307.80 106.45 55389.90 88888.00 2007-07-04 18:20:51.250 185 12307.75 106.45 55389.90 88888.00 2007-07-04 18:20:51.375 185 12307.77 106.42 55389.90 88888.00 2007-07-04 18:20:51.500 185 12307.80 106.50 55389.90 88888.00 2007-07-04 18:20:51.625 185 12307.80 106.47 55389.93 88888.00 2007-07-04 18:20:51.750 185 12307.80 106.42 55389.88 88888.00 2007-07-04 18:20:51.875 185 12307.85 106.47 55389.93 88888.00 2007-07-04 18:20:52.000 185 12307.80 106.42 55389.93 88888.00 2007-07-04 18:20:52.125 185 12307.77 106.42 55389.93 88888.00 2007-07-04 18:20:52.250 185 12307.83 106.45 55389.95 88888.00 2007-07-04 18:20:52.375 185 12307.88 106.47 55389.95 88888.00 2007-07-04 18:20:52.500 185 12307.80 106.42 55389.93 88888.00 2007-07-04 18:20:52.625 185 12307.75 106.42 55389.97 88888.00 2007-07-04 18:20:52.750 185 12307.75 106.40 55389.97 88888.00 2007-07-04 18:20:52.875 185 12307.73 106.38 55389.97 88888.00 2007-07-04 18:20:53.000 185 12307.70 106.35 55389.95 88888.00 2007-07-04 18:20:53.125 185 12307.70 106.38 55389.97 88888.00 2007-07-04 18:20:53.250 185 12307.60 106.42 55390.00 88888.00 2007-07-04 18:20:53.375 185 12307.65 106.45 55389.97 88888.00 2007-07-04 18:20:53.500 185 12307.60 106.40 55390.00 88888.00 2007-07-04 18:20:53.625 185 12307.58 106.40 55390.03 88888.00 2007-07-04 18:20:53.750 185 12307.58 106.40 55390.03 88888.00 2007-07-04 18:20:53.875 185 12307.55 106.35 55390.00 88888.00 2007-07-04 18:20:54.000 185 12307.55 106.38 55390.05 88888.00 2007-07-04 18:20:54.125 185 12307.58 106.40 55390.05 88888.00 2007-07-04 18:20:54.250 185 12307.55 106.38 55390.00 88888.00 2007-07-04 18:20:54.375 185 12307.55 106.38 55390.00 88888.00 2007-07-04 18:20:54.500 185 12307.52 106.38 55390.03 88888.00 2007-07-04 18:20:54.625 185 12307.50 106.35 55390.03 88888.00 2007-07-04 18:20:54.750 185 12307.52 106.35 55390.03 88888.00 2007-07-04 18:20:54.875 185 12307.50 106.33 55390.05 88888.00 2007-07-04 18:20:55.000 185 12307.55 106.35 55390.03 88888.00 2007-07-04 18:20:55.125 185 12307.58 106.35 55390.03 88888.00 2007-07-04 18:20:55.250 185 12307.55 106.35 55390.05 88888.00 2007-07-04 18:20:55.375 185 12307.50 106.33 55390.00 88888.00 2007-07-04 18:20:55.500 185 12307.42 106.30 55390.05 88888.00 2007-07-04 18:20:55.625 185 12307.42 106.35 55390.05 88888.00 2007-07-04 18:20:55.750 185 12307.48 106.33 55390.07 88888.00 2007-07-04 18:20:55.875 185 12307.52 106.33 55390.07 88888.00 2007-07-04 18:20:56.000 185 12307.50 106.33 55390.10 88888.00 2007-07-04 18:20:56.125 185 12307.52 106.35 55390.10 88888.00 2007-07-04 18:20:56.250 185 12307.48 106.33 55390.10 88888.00 2007-07-04 18:20:56.375 185 12307.48 106.33 55390.10 88888.00 2007-07-04 18:20:56.500 185 12307.45 106.28 55390.10 88888.00 2007-07-04 18:20:56.625 185 12307.42 106.28 55390.15 88888.00 2007-07-04 18:20:56.750 185 12307.45 106.33 55390.15 88888.00 2007-07-04 18:20:56.875 185 12307.45 106.30 55390.12 88888.00 2007-07-04 18:20:57.000 185 12307.38 106.30 55390.12 88888.00 2007-07-04 18:20:57.125 185 12307.35 106.28 55390.12 88888.00 2007-07-04 18:20:57.250 185 12307.35 106.22 55390.12 88888.00 2007-07-04 18:20:57.375 185 12307.40 106.22 55390.15 88888.00 2007-07-04 18:20:57.500 185 12307.42 106.28 55390.15 88888.00 2007-07-04 18:20:57.625 185 12307.40 106.30 55390.15 88888.00 2007-07-04 18:20:57.750 185 12307.30 106.25 55390.12 88888.00 2007-07-04 18:20:57.875 185 12307.38 106.30 55390.15 88888.00 2007-07-04 18:20:58.000 185 12307.45 106.33 55390.15 88888.00 2007-07-04 18:20:58.125 185 12307.45 106.35 55390.12 88888.00 2007-07-04 18:20:58.250 185 12307.35 106.25 55390.20 88888.00 2007-07-04 18:20:58.375 185 12307.45 106.28 55390.18 88888.00 2007-07-04 18:20:58.500 185 12307.50 106.30 55390.18 88888.00 2007-07-04 18:20:58.625 185 12307.45 106.30 55390.12 88888.00 2007-07-04 18:20:58.750 185 12307.40 106.25 55390.10 88888.00 2007-07-04 18:20:58.875 185 12307.42 106.25 55390.12 88888.00 2007-07-04 18:20:59.000 185 12307.55 106.28 55390.10 88888.00 2007-07-04 18:20:59.125 185 12307.55 106.33 55390.12 88888.00 2007-07-04 18:20:59.250 185 12307.48 106.28 55390.12 88888.00 2007-07-04 18:20:59.375 185 12307.55 106.25 55390.15 88888.00 2007-07-04 18:20:59.500 185 12307.60 106.25 55390.18 88888.00 2007-07-04 18:20:59.625 185 12307.50 106.20 55390.15 88888.00 2007-07-04 18:20:59.750 185 12307.48 106.20 55390.12 88888.00 2007-07-04 18:20:59.875 185 12307.52 106.22 55390.12 88888.00 2007-07-04 18:21:00.000 185 12307.55 106.20 55390.10 88888.00 2007-07-04 18:21:00.125 185 12307.58 106.17 55390.12 88888.00 2007-07-04 18:21:00.250 185 12307.58 106.20 55390.18 88888.00 2007-07-04 18:21:00.375 185 12307.62 106.28 55390.20 88888.00 2007-07-04 18:21:00.500 185 12307.65 106.28 55390.20 88888.00 2007-07-04 18:21:00.625 185 12307.60 106.28 55390.20 88888.00 2007-07-04 18:21:00.750 185 12307.58 106.28 55390.22 88888.00 2007-07-04 18:21:00.875 185 12307.62 106.25 55390.25 88888.00 2007-07-04 18:21:01.000 185 12307.62 106.22 55390.22 88888.00 2007-07-04 18:21:01.125 185 12307.58 106.20 55390.20 88888.00 2007-07-04 18:21:01.250 185 12307.58 106.20 55390.20 88888.00 2007-07-04 18:21:01.375 185 12307.65 106.25 55390.22 88888.00 2007-07-04 18:21:01.500 185 12307.73 106.22 55390.22 88888.00 2007-07-04 18:21:01.625 185 12307.70 106.20 55390.20 88888.00 2007-07-04 18:21:01.750 185 12307.65 106.25 55390.20 88888.00 2007-07-04 18:21:01.875 185 12307.62 106.22 55390.22 88888.00 2007-07-04 18:21:02.000 185 12307.58 106.17 55390.22 88888.00 2007-07-04 18:21:02.125 185 12307.60 106.22 55390.22 88888.00 2007-07-04 18:21:02.250 185 12307.70 106.20 55390.25 88888.00 2007-07-04 18:21:02.375 185 12307.73 106.20 55390.22 88888.00 2007-07-04 18:21:02.500 185 12307.73 106.15 55390.22 88888.00 2007-07-04 18:21:02.625 185 12307.73 106.20 55390.28 88888.00 2007-07-04 18:21:02.750 185 12307.70 106.28 55390.28 88888.00 2007-07-04 18:21:02.875 185 12307.67 106.22 55390.25 88888.00 2007-07-04 18:21:03.000 185 12307.67 106.17 55390.25 88888.00 2007-07-04 18:21:03.125 185 12307.70 106.17 55390.25 88888.00 2007-07-04 18:21:03.250 185 12307.70 106.20 55390.28 88888.00 2007-07-04 18:21:03.375 185 12307.65 106.22 55390.25 88888.00 2007-07-04 18:21:03.500 185 12307.62 106.22 55390.22 88888.00 2007-07-04 18:21:03.625 185 12307.62 106.20 55390.28 88888.00 2007-07-04 18:21:03.750 185 12307.67 106.20 55390.28 88888.00 2007-07-04 18:21:03.875 185 12307.73 106.22 55390.25 88888.00 2007-07-04 18:21:04.000 185 12307.73 106.17 55390.22 88888.00 2007-07-04 18:21:04.125 185 12307.70 106.17 55390.25 88888.00 2007-07-04 18:21:04.250 185 12307.67 106.15 55390.22 88888.00 2007-07-04 18:21:04.375 185 12307.73 106.17 55390.22 88888.00 2007-07-04 18:21:04.500 185 12307.73 106.12 55390.20 88888.00 2007-07-04 18:21:04.625 185 12307.73 106.10 55390.22 88888.00 2007-07-04 18:21:04.750 185 12307.65 106.15 55390.25 88888.00 2007-07-04 18:21:04.875 185 12307.67 106.22 55390.30 88888.00 2007-07-04 18:21:05.000 185 12307.62 106.22 55390.30 88888.00 2007-07-04 18:21:05.125 185 12307.62 106.22 55390.32 88888.00 2007-07-04 18:21:05.250 185 12307.55 106.15 55390.32 88888.00 2007-07-04 18:21:05.375 185 12307.60 106.15 55390.30 88888.00 2007-07-04 18:21:05.500 185 12307.60 106.17 55390.32 88888.00 2007-07-04 18:21:05.625 185 12307.55 106.20 55390.32 88888.00 2007-07-04 18:21:05.750 185 12307.60 106.22 55390.30 88888.00 2007-07-04 18:21:05.875 185 12307.65 106.17 55390.35 88888.00 2007-07-04 18:21:06.000 185 12307.70 106.22 55390.35 88888.00 2007-07-04 18:21:06.125 185 12307.62 106.17 55390.35 88888.00 2007-07-04 18:21:06.250 185 12307.55 106.10 55390.30 88888.00 2007-07-04 18:21:06.375 185 12307.55 106.12 55390.30 88888.00 2007-07-04 18:21:06.500 185 12307.58 106.08 55390.30 88888.00 2007-07-04 18:21:06.625 185 12307.65 106.10 55390.28 88888.00 2007-07-04 18:21:06.750 185 12307.75 106.20 55390.32 88888.00 2007-07-04 18:21:06.875 185 12307.70 106.15 55390.32 88888.00 2007-07-04 18:21:07.000 185 12307.70 106.15 55390.30 88888.00 2007-07-04 18:21:07.125 185 12307.75 106.15 55390.30 88888.00 2007-07-04 18:21:07.250 185 12307.70 106.08 55390.28 88888.00 2007-07-04 18:21:07.375 185 12307.67 106.05 55390.28 88888.00 2007-07-04 18:21:07.500 185 12307.65 106.15 55390.35 88888.00 2007-07-04 18:21:07.625 185 12307.55 106.17 55390.38 88888.00 2007-07-04 18:21:07.750 185 12307.55 106.15 55390.35 88888.00 2007-07-04 18:21:07.875 185 12307.55 106.10 55390.35 88888.00 2007-07-04 18:21:08.000 185 12307.60 106.10 55390.35 88888.00 2007-07-04 18:21:08.125 185 12307.50 106.10 55390.35 88888.00 2007-07-04 18:21:08.250 185 12307.48 106.08 55390.40 88888.00 2007-07-04 18:21:08.375 185 12307.58 106.12 55390.38 88888.00 2007-07-04 18:21:08.500 185 12307.58 106.03 55390.38 88888.00 2007-07-04 18:21:08.625 185 12307.52 106.05 55390.38 88888.00 2007-07-04 18:21:08.750 185 12307.48 106.08 55390.35 88888.00 2007-07-04 18:21:08.875 185 12307.50 106.10 55390.35 88888.00 2007-07-04 18:21:09.000 185 12307.52 106.12 55390.35 88888.00 2007-07-04 18:21:09.125 185 12307.50 106.12 55390.38 88888.00 2007-07-04 18:21:09.250 185 12307.48 106.12 55390.40 88888.00 2007-07-04 18:21:09.375 185 12307.55 106.12 55390.38 88888.00 2007-07-04 18:21:09.500 185 12307.55 106.05 55390.38 88888.00 2007-07-04 18:21:09.625 185 12307.50 106.10 55390.40 88888.00 2007-07-04 18:21:09.750 185 12307.50 106.12 55390.43 88888.00 2007-07-04 18:21:09.875 185 12307.42 106.12 55390.40 88888.00 2007-07-04 18:21:10.000 185 12307.40 106.12 55390.35 88888.00 2007-07-04 18:21:10.125 185 12307.38 106.12 55390.38 88888.00 2007-07-04 18:21:10.250 185 12307.42 106.12 55390.40 88888.00 2007-07-04 18:21:10.375 185 12307.45 106.15 55390.43 88888.00 2007-07-04 18:21:10.500 185 12307.40 106.17 55390.43 88888.00 2007-07-04 18:21:10.625 185 12307.35 106.17 55390.43 88888.00 2007-07-04 18:21:10.750 185 12307.42 106.20 55390.45 88888.00 2007-07-04 18:21:10.875 185 12307.48 106.17 55390.47 88888.00 2007-07-04 18:21:11.000 185 12307.50 106.15 55390.45 88888.00 2007-07-04 18:21:11.125 185 12307.42 106.08 55390.43 88888.00 2007-07-04 18:21:11.250 185 12307.33 106.05 55390.43 88888.00 2007-07-04 18:21:11.375 185 12307.33 106.08 55390.45 88888.00 2007-07-04 18:21:11.500 185 12307.33 106.05 55390.45 88888.00 2007-07-04 18:21:11.625 185 12307.27 106.08 55390.43 88888.00 2007-07-04 18:21:11.750 185 12307.30 106.20 55390.45 88888.00 2007-07-04 18:21:11.875 185 12307.38 106.22 55390.45 88888.00 2007-07-04 18:21:12.000 185 12307.38 106.12 55390.45 88888.00 2007-07-04 18:21:12.125 185 12307.35 106.12 55390.45 88888.00 2007-07-04 18:21:12.250 185 12307.27 106.10 55390.47 88888.00 2007-07-04 18:21:12.375 185 12307.33 106.15 55390.47 88888.00 2007-07-04 18:21:12.500 185 12307.35 106.15 55390.50 88888.00 2007-07-04 18:21:12.625 185 12307.33 106.20 55390.53 88888.00 2007-07-04 18:21:12.750 185 12307.30 106.25 55390.55 88888.00 2007-07-04 18:21:12.875 185 12307.30 106.28 55390.53 88888.00 2007-07-04 18:21:13.000 185 12307.25 106.20 55390.50 88888.00 2007-07-04 18:21:13.125 185 12307.15 106.12 55390.45 88888.00 2007-07-04 18:21:13.250 185 12307.02 106.08 55390.45 88888.00 2007-07-04 18:21:13.375 185 12307.12 106.15 55390.50 88888.00 2007-07-04 18:21:13.500 185 12307.20 106.22 55390.53 88888.00 2007-07-04 18:21:13.625 185 12307.23 106.17 55390.53 88888.00 2007-07-04 18:21:13.750 185 12307.17 106.15 55390.50 88888.00 2007-07-04 18:21:13.875 185 12307.15 106.15 55390.53 88888.00 2007-07-04 18:21:14.000 185 12307.10 106.17 55390.53 88888.00 2007-07-04 18:21:14.125 185 12307.12 106.22 55390.55 88888.00 2007-07-04 18:21:14.250 185 12307.08 106.20 55390.55 88888.00 2007-07-04 18:21:14.375 185 12307.02 106.20 55390.53 88888.00 2007-07-04 18:21:14.500 185 12307.05 106.25 55390.53 88888.00 2007-07-04 18:21:14.625 185 12307.08 106.35 55390.53 88888.00 2007-07-04 18:21:14.750 185 12307.05 106.35 55390.55 88888.00 2007-07-04 18:21:14.875 185 12307.08 106.33 55390.55 88888.00 2007-07-04 18:21:15.000 185 12307.05 106.30 55390.55 88888.00 2007-07-04 18:21:15.125 185 12307.00 106.33 55390.55 88888.00 2007-07-04 18:21:15.250 185 12306.95 106.30 55390.55 88888.00 2007-07-04 18:21:15.375 185 12306.92 106.30 55390.57 88888.00 2007-07-04 18:21:15.500 185 12306.88 106.33 55390.55 88888.00 2007-07-04 18:21:15.625 185 12306.92 106.38 55390.60 88888.00 2007-07-04 18:21:15.750 185 12307.00 106.38 55390.60 88888.00 2007-07-04 18:21:15.875 185 12306.95 106.30 55390.57 88888.00 2007-07-04 18:21:16.000 185 12306.88 106.35 55390.57 88888.00 2007-07-04 18:21:16.125 185 12306.88 106.35 55390.60 88888.00 2007-07-04 18:21:16.250 185 12306.85 106.33 55390.60 88888.00 2007-07-04 18:21:16.375 185 12306.83 106.33 55390.60 88888.00 2007-07-04 18:21:16.500 185 12306.85 106.40 55390.65 88888.00 2007-07-04 18:21:16.625 185 12306.85 106.47 55390.65 88888.00 2007-07-04 18:21:16.750 185 12306.85 106.45 55390.62 88888.00 2007-07-04 18:21:16.875 185 12306.83 106.38 55390.60 88888.00 2007-07-04 18:21:17.000 185 12306.80 106.38 55390.60 88888.00 2007-07-04 18:21:17.125 185 12306.80 106.42 55390.62 88888.00 2007-07-04 18:21:17.250 185 12306.77 106.40 55390.65 88888.00 2007-07-04 18:21:17.375 185 12306.77 106.40 55390.62 88888.00 2007-07-04 18:21:17.500 185 12306.75 106.40 55390.62 88888.00 2007-07-04 18:21:17.625 185 12306.75 106.40 55390.62 88888.00 2007-07-04 18:21:17.750 185 12306.67 106.45 55390.62 88888.00 2007-07-04 18:21:17.875 185 12306.62 106.50 55390.62 88888.00 2007-07-04 18:21:18.000 185 12306.58 106.50 55390.65 88888.00 2007-07-04 18:21:18.125 185 12306.58 106.50 55390.68 88888.00 2007-07-04 18:21:18.250 185 12306.60 106.45 55390.70 88888.00 2007-07-04 18:21:18.375 185 12306.65 106.50 55390.70 88888.00 2007-07-04 18:21:18.500 185 12306.65 106.47 55390.65 88888.00 2007-07-04 18:21:18.625 185 12306.55 106.45 55390.65 88888.00 2007-07-04 18:21:18.750 185 12306.52 106.50 55390.68 88888.00 2007-07-04 18:21:18.875 185 12306.62 106.55 55390.70 88888.00 2007-07-04 18:21:19.000 185 12306.73 106.58 55390.70 88888.00 2007-07-04 18:21:19.125 185 12306.67 106.55 55390.70 88888.00 2007-07-04 18:21:19.250 185 12306.62 106.47 55390.70 88888.00 2007-07-04 18:21:19.375 185 12306.58 106.53 55390.68 88888.00 2007-07-04 18:21:19.500 185 12306.55 106.53 55390.65 88888.00 2007-07-04 18:21:19.625 185 12306.52 106.58 55390.65 88888.00 2007-07-04 18:21:19.750 185 12306.52 106.58 55390.68 88888.00 2007-07-04 18:21:19.875 185 12306.50 106.58 55390.70 88888.00 2007-07-04 18:21:20.000 185 12306.48 106.50 55390.68 88888.00 2007-07-04 18:21:20.125 185 12306.50 106.53 55390.68 88888.00 2007-07-04 18:21:20.250 185 12306.52 106.55 55390.70 88888.00 2007-07-04 18:21:20.375 185 12306.58 106.53 55390.70 88888.00 2007-07-04 18:21:20.500 185 12306.58 106.55 55390.70 88888.00 2007-07-04 18:21:20.625 185 12306.52 106.58 55390.70 88888.00 2007-07-04 18:21:20.750 185 12306.42 106.58 55390.70 88888.00 2007-07-04 18:21:20.875 185 12306.42 106.60 55390.70 88888.00 2007-07-04 18:21:21.000 185 12306.42 106.60 55390.68 88888.00 2007-07-04 18:21:21.125 185 12306.38 106.55 55390.65 88888.00 2007-07-04 18:21:21.250 185 12306.40 106.53 55390.68 88888.00 2007-07-04 18:21:21.375 185 12306.45 106.55 55390.68 88888.00 2007-07-04 18:21:21.500 185 12306.48 106.53 55390.70 88888.00 2007-07-04 18:21:21.625 185 12306.45 106.58 55390.70 88888.00 2007-07-04 18:21:21.750 185 12306.45 106.58 55390.72 88888.00 2007-07-04 18:21:21.875 185 12306.45 106.60 55390.75 88888.00 2007-07-04 18:21:22.000 185 12306.45 106.55 55390.70 88888.00 2007-07-04 18:21:22.125 185 12306.35 106.50 55390.72 88888.00 2007-07-04 18:21:22.250 185 12306.25 106.50 55390.72 88888.00 2007-07-04 18:21:22.375 185 12306.33 106.58 55390.72 88888.00 2007-07-04 18:21:22.500 185 12306.42 106.65 55390.70 88888.00 2007-07-04 18:21:22.625 185 12306.35 106.60 55390.72 88888.00 2007-07-04 18:21:22.750 185 12306.30 106.58 55390.72 88888.00 2007-07-04 18:21:22.875 185 12306.35 106.60 55390.70 88888.00 2007-07-04 18:21:23.000 185 12306.42 106.62 55390.70 88888.00 2007-07-04 18:21:23.125 185 12306.38 106.58 55390.68 88888.00 2007-07-04 18:21:23.250 185 12306.35 106.58 55390.72 88888.00 2007-07-04 18:21:23.375 185 12306.42 106.58 55390.75 88888.00 2007-07-04 18:21:23.500 185 12306.42 106.60 55390.78 88888.00 2007-07-04 18:21:23.625 185 12306.40 106.65 55390.78 88888.00 2007-07-04 18:21:23.750 185 12306.38 106.65 55390.72 88888.00 2007-07-04 18:21:23.875 185 12306.38 106.65 55390.72 88888.00 2007-07-04 18:21:24.000 185 12306.40 106.60 55390.72 88888.00 2007-07-04 18:21:24.125 185 12306.33 106.53 55390.72 88888.00 2007-07-04 18:21:24.250 185 12306.33 106.53 55390.75 88888.00 2007-07-04 18:21:24.375 185 12306.35 106.58 55390.75 88888.00 2007-07-04 18:21:24.500 185 12306.30 106.58 55390.72 88888.00 2007-07-04 18:21:24.625 185 12306.20 106.55 55390.72 88888.00 2007-07-04 18:21:24.750 185 12306.23 106.58 55390.75 88888.00 2007-07-04 18:21:24.875 185 12306.23 106.58 55390.72 88888.00 2007-07-04 18:21:25.000 185 12306.20 106.53 55390.70 88888.00 2007-07-04 18:21:25.125 185 12306.20 106.50 55390.72 88888.00 2007-07-04 18:21:25.250 185 12306.25 106.55 55390.75 88888.00 2007-07-04 18:21:25.375 185 12306.30 106.60 55390.78 88888.00 2007-07-04 18:21:25.500 185 12306.27 106.55 55390.78 88888.00 2007-07-04 18:21:25.625 185 12306.25 106.50 55390.78 88888.00 2007-07-04 18:21:25.750 185 12306.30 106.58 55390.78 88888.00 2007-07-04 18:21:25.875 185 12306.35 106.62 55390.75 88888.00 2007-07-04 18:21:26.000 185 12306.33 106.58 55390.78 88888.00 2007-07-04 18:21:26.125 185 12306.30 106.53 55390.75 88888.00 2007-07-04 18:21:26.250 185 12306.33 106.50 55390.70 88888.00 2007-07-04 18:21:26.375 185 12306.30 106.55 55390.70 88888.00 2007-07-04 18:21:26.500 185 12306.30 106.60 55390.75 88888.00 2007-07-04 18:21:26.625 185 12306.33 106.62 55390.75 88888.00 2007-07-04 18:21:26.750 185 12306.27 106.58 55390.72 88888.00 2007-07-04 18:21:26.875 185 12306.30 106.53 55390.72 88888.00 2007-07-04 18:21:27.000 185 12306.30 106.55 55390.75 88888.00 2007-07-04 18:21:27.125 185 12306.33 106.58 55390.75 88888.00 2007-07-04 18:21:27.250 185 12306.27 106.53 55390.75 88888.00 2007-07-04 18:21:27.375 185 12306.35 106.53 55390.78 88888.00 2007-07-04 18:21:27.500 185 12306.40 106.53 55390.78 88888.00 2007-07-04 18:21:27.625 185 12306.35 106.50 55390.80 88888.00 2007-07-04 18:21:27.750 185 12306.35 106.53 55390.78 88888.00 2007-07-04 18:21:27.875 185 12306.33 106.50 55390.75 88888.00 2007-07-04 18:21:28.000 185 12306.33 106.47 55390.78 88888.00 2007-07-04 18:21:28.125 185 12306.33 106.53 55390.82 88888.00 2007-07-04 18:21:28.250 185 12306.30 106.53 55390.82 88888.00 2007-07-04 18:21:28.375 185 12306.38 106.50 55390.80 88888.00 2007-07-04 18:21:28.500 185 12306.42 106.53 55390.85 88888.00 2007-07-04 18:21:28.625 185 12306.40 106.53 55390.85 88888.00 2007-07-04 18:21:28.750 185 12306.33 106.53 55390.82 88888.00 2007-07-04 18:21:28.875 185 12306.25 106.53 55390.82 88888.00 2007-07-04 18:21:29.000 185 12306.23 106.50 55390.80 88888.00 2007-07-04 18:21:29.125 185 12306.35 106.53 55390.82 88888.00 2007-07-04 18:21:29.250 185 12306.40 106.53 55390.80 88888.00 2007-07-04 18:21:29.375 185 12306.40 106.50 55390.82 88888.00 2007-07-04 18:21:29.500 185 12306.35 106.53 55390.80 88888.00 2007-07-04 18:21:29.625 185 12306.38 106.55 55390.82 88888.00 2007-07-04 18:21:29.750 185 12306.42 106.55 55390.82 88888.00 2007-07-04 18:21:29.875 185 12306.50 106.55 55390.82 88888.00 2007-07-04 18:21:30.000 185 12306.48 106.47 55390.80 88888.00 2007-07-04 18:21:30.125 185 12306.45 106.45 55390.80 88888.00 2007-07-04 18:21:30.250 185 12306.42 106.42 55390.80 88888.00 2007-07-04 18:21:30.375 185 12306.45 106.42 55390.78 88888.00 2007-07-04 18:21:30.500 185 12306.45 106.45 55390.82 88888.00 2007-07-04 18:21:30.625 185 12306.40 106.42 55390.82 88888.00 2007-07-04 18:21:30.750 185 12306.40 106.47 55390.80 88888.00 2007-07-04 18:21:30.875 185 12306.45 106.50 55390.85 88888.00 2007-07-04 18:21:31.000 185 12306.48 106.45 55390.82 88888.00 2007-07-04 18:21:31.125 185 12306.48 106.40 55390.80 88888.00 2007-07-04 18:21:31.250 185 12306.48 106.47 55390.85 88888.00 2007-07-04 18:21:31.375 185 12306.48 106.45 55390.88 88888.00 2007-07-04 18:21:31.500 185 12306.42 106.40 55390.85 88888.00 2007-07-04 18:21:31.625 185 12306.35 106.35 55390.82 88888.00 2007-07-04 18:21:31.750 185 12306.33 106.38 55390.80 88888.00 2007-07-04 18:21:31.875 185 12306.35 106.42 55390.80 88888.00 2007-07-04 18:21:32.000 185 12306.42 106.42 55390.82 88888.00 2007-07-04 18:21:32.125 185 12306.42 106.40 55390.82 88888.00 2007-07-04 18:21:32.250 185 12306.30 106.33 55390.82 88888.00 2007-07-04 18:21:32.375 185 12306.33 106.30 55390.80 88888.00 2007-07-04 18:21:32.500 185 12306.30 106.33 55390.80 88888.00 2007-07-04 18:21:32.625 185 12306.30 106.38 55390.85 88888.00 2007-07-04 18:21:32.750 185 12306.27 106.35 55390.85 88888.00 2007-07-04 18:21:32.875 185 12306.27 106.35 55390.85 88888.00 2007-07-04 18:21:33.000 185 12306.33 106.33 55390.85 88888.00 2007-07-04 18:21:33.125 185 12306.35 106.33 55390.88 88888.00 2007-07-04 18:21:33.250 185 12306.35 106.30 55390.90 88888.00 2007-07-04 18:21:33.375 185 12306.33 106.30 55390.90 88888.00 2007-07-04 18:21:33.500 185 12306.25 106.25 55390.90 88888.00 2007-07-04 18:21:33.625 185 12306.33 106.28 55390.93 88888.00 2007-07-04 18:21:33.750 185 12306.33 106.28 55390.93 88888.00 2007-07-04 18:21:33.875 185 12306.30 106.28 55390.93 88888.00 2007-07-04 18:21:34.000 185 12306.27 106.28 55390.93 88888.00 2007-07-04 18:21:34.125 185 12306.20 106.28 55390.93 88888.00 2007-07-04 18:21:34.250 185 12306.10 106.22 55390.93 88888.00 2007-07-04 18:21:34.375 185 12306.17 106.22 55390.93 88888.00 2007-07-04 18:21:34.500 185 12306.23 106.20 55390.93 88888.00 2007-07-04 18:21:34.625 185 12306.17 106.20 55390.93 88888.00 2007-07-04 18:21:34.750 185 12306.02 106.17 55390.95 88888.00 2007-07-04 18:21:34.875 185 12306.05 106.15 55390.93 88888.00 2007-07-04 18:21:35.000 185 12306.12 106.15 55390.95 88888.00 2007-07-04 18:21:35.125 185 12306.10 106.12 55390.93 88888.00 2007-07-04 18:21:35.250 185 12305.98 106.00 55390.93 88888.00 2007-07-04 18:21:35.375 185 12306.00 106.00 55390.90 88888.00 2007-07-04 18:21:35.500 185 12306.05 106.03 55390.93 88888.00 2007-07-04 18:21:35.625 185 12306.05 106.08 55390.93 88888.00 2007-07-04 18:21:35.750 185 12306.05 106.08 55390.93 88888.00 2007-07-04 18:21:35.875 185 12306.10 106.08 55390.95 88888.00 2007-07-04 18:21:36.000 185 12306.15 106.05 55390.97 88888.00 2007-07-04 18:21:36.125 185 12306.20 106.03 55390.97 88888.00 2007-07-04 18:21:36.250 185 12306.23 106.00 55391.03 88888.00 2007-07-04 18:21:36.375 185 12306.23 106.00 55391.00 88888.00 2007-07-04 18:21:36.500 185 12306.10 105.97 55390.97 88888.00 2007-07-04 18:21:36.625 185 12306.05 105.95 55390.97 88888.00 2007-07-04 18:21:36.750 185 12306.10 105.92 55391.00 88888.00 2007-07-04 18:21:36.875 185 12306.05 105.97 55390.97 88888.00 2007-07-04 18:21:37.000 185 12306.02 105.92 55391.00 88888.00 2007-07-04 18:21:37.125 185 12306.02 105.92 55391.03 88888.00 2007-07-04 18:21:37.250 185 12306.08 105.92 55391.03 88888.00 2007-07-04 18:21:37.375 185 12306.12 105.90 55391.03 88888.00 2007-07-04 18:21:37.500 185 12306.05 105.88 55391.05 88888.00 2007-07-04 18:21:37.625 185 12305.98 105.85 55391.05 88888.00 2007-07-04 18:21:37.750 185 12305.92 105.85 55391.05 88888.00 2007-07-04 18:21:37.875 185 12305.92 105.83 55391.05 88888.00 2007-07-04 18:21:38.000 185 12305.95 105.80 55391.05 88888.00 2007-07-04 18:21:38.125 185 12305.98 105.80 55391.05 88888.00 2007-07-04 18:21:38.250 185 12305.85 105.80 55391.05 88888.00 2007-07-04 18:21:38.375 185 12305.83 105.80 55391.10 88888.00 2007-07-04 18:21:38.500 185 12305.85 105.85 55391.10 88888.00 2007-07-04 18:21:38.625 185 12305.88 105.85 55391.10 88888.00 2007-07-04 18:21:38.750 185 12305.88 105.78 55391.07 88888.00 2007-07-04 18:21:38.875 185 12305.85 105.78 55391.10 88888.00 2007-07-04 18:21:39.000 185 12305.83 105.78 55391.05 88888.00 2007-07-04 18:21:39.125 185 12305.77 105.72 55391.05 88888.00 2007-07-04 18:21:39.250 185 12305.75 105.62 55391.07 88888.00 2007-07-04 18:21:39.375 185 12305.77 105.62 55391.07 88888.00 2007-07-04 18:21:39.500 185 12305.85 105.72 55391.12 88888.00 2007-07-04 18:21:39.625 185 12305.85 105.75 55391.10 88888.00 2007-07-04 18:21:39.750 185 12305.85 105.65 55391.10 88888.00 2007-07-04 18:21:39.875 185 12305.80 105.67 55391.10 88888.00 2007-07-04 18:21:40.000 185 12305.62 105.65 55391.10 88888.00 2007-07-04 18:21:40.125 185 12305.65 105.62 55391.07 88888.00 2007-07-04 18:21:40.250 185 12305.65 105.60 55391.05 88888.00 2007-07-04 18:21:40.375 185 12305.75 105.62 55391.10 88888.00 2007-07-04 18:21:40.500 185 12305.80 105.60 55391.10 88888.00 2007-07-04 18:21:40.625 185 12305.77 105.62 55391.12 88888.00 2007-07-04 18:21:40.750 185 12305.73 105.62 55391.12 88888.00 2007-07-04 18:21:40.875 185 12305.70 105.60 55391.10 88888.00 2007-07-04 18:21:41.000 185 12305.70 105.58 55391.10 88888.00 2007-07-04 18:21:41.125 185 12305.75 105.55 55391.10 88888.00 2007-07-04 18:21:41.250 185 12305.67 105.53 55391.10 88888.00 2007-07-04 18:21:41.375 185 12305.62 105.53 55391.10 88888.00 2007-07-04 18:21:41.500 185 12305.70 105.60 55391.10 88888.00 2007-07-04 18:21:41.625 185 12305.77 105.55 55391.10 88888.00 2007-07-04 18:21:41.750 185 12305.80 105.47 55391.07 88888.00 2007-07-04 18:21:41.875 185 12305.73 105.53 55391.07 88888.00 2007-07-04 18:21:42.000 185 12305.70 105.58 55391.07 88888.00 2007-07-04 18:21:42.125 185 12305.70 105.50 55391.10 88888.00 2007-07-04 18:21:42.250 185 12305.67 105.45 55391.10 88888.00 2007-07-04 18:21:42.375 185 12305.70 105.47 55391.12 88888.00 2007-07-04 18:21:42.500 185 12305.73 105.53 55391.15 88888.00 2007-07-04 18:21:42.625 185 12305.75 105.55 55391.15 88888.00 2007-07-04 18:21:42.750 185 12305.75 105.53 55391.15 88888.00 2007-07-04 18:21:42.875 185 12305.70 105.50 55391.15 88888.00 2007-07-04 18:21:43.000 185 12305.75 105.45 55391.10 88888.00 2007-07-04 18:21:43.125 185 12305.83 105.50 55391.15 88888.00 2007-07-04 18:21:43.250 185 12305.83 105.53 55391.18 88888.00 2007-07-04 18:21:43.375 185 12305.88 105.53 55391.18 88888.00 2007-07-04 18:21:43.500 185 12305.85 105.42 55391.15 88888.00 2007-07-04 18:21:43.625 185 12305.75 105.35 55391.10 88888.00 2007-07-04 18:21:43.750 185 12305.73 105.33 55391.12 88888.00 2007-07-04 18:21:43.875 185 12305.75 105.38 55391.12 88888.00 2007-07-04 18:21:44.000 185 12305.80 105.42 55391.15 88888.00 2007-07-04 18:21:44.125 185 12305.88 105.42 55391.18 88888.00 2007-07-04 18:21:44.250 185 12305.90 105.33 55391.15 88888.00 2007-07-04 18:21:44.375 185 12305.98 105.38 55391.12 88888.00 2007-07-04 18:21:44.500 185 12305.95 105.35 55391.05 88888.00 2007-07-04 18:21:44.625 185 12305.98 105.33 55391.05 88888.00 2007-07-04 18:21:44.750 185 12305.98 105.35 55391.07 88888.00 2007-07-04 18:21:44.875 185 12305.95 105.35 55391.10 88888.00 2007-07-04 18:21:45.000 185 12305.95 105.35 55391.10 88888.00 2007-07-04 18:21:45.125 185 12306.00 105.35 55391.10 88888.00 2007-07-04 18:21:45.250 185 12306.02 105.35 55391.10 88888.00 2007-07-04 18:21:45.375 185 12306.05 105.35 55391.07 88888.00 2007-07-04 18:21:45.500 185 12306.02 105.33 55391.07 88888.00 2007-07-04 18:21:45.625 185 12306.10 105.42 55391.10 88888.00 2007-07-04 18:21:45.750 185 12306.10 105.45 55391.10 88888.00 2007-07-04 18:21:45.875 185 12306.10 105.47 55391.10 88888.00 2007-07-04 18:21:46.000 185 12306.12 105.42 55391.10 88888.00 2007-07-04 18:21:46.125 185 12306.10 105.42 55391.12 88888.00 2007-07-04 18:21:46.250 185 12306.02 105.28 55391.10 88888.00 2007-07-04 18:21:46.375 185 12306.08 105.30 55391.07 88888.00 2007-07-04 18:21:46.500 185 12306.17 105.38 55391.10 88888.00 2007-07-04 18:21:46.625 185 12306.20 105.42 55391.10 88888.00 2007-07-04 18:21:46.750 185 12306.25 105.38 55391.10 88888.00 2007-07-04 18:21:46.875 185 12306.23 105.35 55391.07 88888.00 2007-07-04 18:21:47.000 185 12306.27 105.35 55391.07 88888.00 2007-07-04 18:21:47.125 185 12306.23 105.33 55391.05 88888.00 2007-07-04 18:21:47.250 185 12306.12 105.22 55391.03 88888.00 2007-07-04 18:21:47.375 185 12306.23 105.25 55391.03 88888.00 2007-07-04 18:21:47.500 185 12306.27 105.35 55391.07 88888.00 2007-07-04 18:21:47.625 185 12306.30 105.33 55391.07 88888.00 2007-07-04 18:21:47.750 185 12306.38 105.28 55391.07 88888.00 2007-07-04 18:21:47.875 185 12306.40 105.25 55391.10 88888.00 2007-07-04 18:21:48.000 185 12306.35 105.25 55391.10 88888.00 2007-07-04 18:21:48.125 185 12306.33 105.20 55391.07 88888.00 2007-07-04 18:21:48.250 185 12306.33 105.20 55391.03 88888.00 2007-07-04 18:21:48.375 185 12306.35 105.22 55391.05 88888.00 2007-07-04 18:21:48.500 185 12306.30 105.25 55391.10 88888.00 2007-07-04 18:21:48.625 185 12306.33 105.28 55391.12 88888.00 2007-07-04 18:21:48.750 185 12306.33 105.28 55391.10 88888.00 2007-07-04 18:21:48.875 185 12306.40 105.30 55391.10 88888.00 2007-07-04 18:21:49.000 185 12306.40 105.28 55391.10 88888.00 2007-07-04 18:21:49.125 185 12306.38 105.28 55391.12 88888.00 2007-07-04 18:21:49.250 185 12306.35 105.22 55391.10 88888.00 2007-07-04 18:21:49.375 185 12306.33 105.20 55391.07 88888.00 2007-07-04 18:21:49.500 185 12306.38 105.25 55391.07 88888.00 2007-07-04 18:21:49.625 185 12306.35 105.22 55391.07 88888.00 2007-07-04 18:21:49.750 185 12306.35 105.25 55391.07 88888.00 2007-07-04 18:21:49.875 185 12306.40 105.28 55391.10 88888.00 2007-07-04 18:21:50.000 185 12306.40 105.17 55391.05 88888.00 2007-07-04 18:21:50.125 185 12306.38 105.15 55391.05 88888.00 2007-07-04 18:21:50.250 185 12306.38 105.15 55391.03 88888.00 2007-07-04 18:21:50.375 185 12306.45 105.17 55391.05 88888.00 2007-07-04 18:21:50.500 185 12306.40 105.17 55391.07 88888.00 2007-07-04 18:21:50.625 185 12306.38 105.20 55391.07 88888.00 2007-07-04 18:21:50.750 185 12306.38 105.20 55391.10 88888.00 2007-07-04 18:21:50.875 185 12306.38 105.17 55391.10 88888.00 2007-07-04 18:21:51.000 185 12306.40 105.20 55391.07 88888.00 2007-07-04 18:21:51.125 185 12306.40 105.22 55391.05 88888.00 2007-07-04 18:21:51.250 185 12306.38 105.17 55391.05 88888.00 2007-07-04 18:21:51.375 185 12306.40 105.17 55391.03 88888.00 2007-07-04 18:21:51.500 185 12306.35 105.15 55391.00 88888.00 2007-07-04 18:21:51.625 185 12306.35 105.12 55391.03 88888.00 2007-07-04 18:21:51.750 185 12306.40 105.20 55391.05 88888.00 2007-07-04 18:21:51.875 185 12306.48 105.22 55391.03 88888.00 2007-07-04 18:21:52.000 185 12306.42 105.12 55391.00 88888.00 2007-07-04 18:21:52.125 185 12306.42 105.15 55391.05 88888.00 2007-07-04 18:21:52.250 185 12306.45 105.15 55391.07 88888.00 2007-07-04 18:21:52.375 185 12306.40 105.15 55391.05 88888.00 2007-07-04 18:21:52.500 185 12306.23 105.10 55391.00 88888.00 2007-07-04 18:21:52.625 185 12306.23 105.12 55391.03 88888.00 2007-07-04 18:21:52.750 185 12306.30 105.17 55391.07 88888.00 2007-07-04 18:21:52.875 185 12306.35 105.17 55391.10 88888.00 2007-07-04 18:21:53.000 185 12306.35 105.17 55391.07 88888.00 2007-07-04 18:21:53.125 185 12306.30 105.17 55391.07 88888.00 2007-07-04 18:21:53.250 185 12306.27 105.17 55391.10 88888.00 2007-07-04 18:21:53.375 185 12306.30 105.15 55391.10 88888.00 2007-07-04 18:21:53.500 185 12306.30 105.12 55391.07 88888.00 2007-07-04 18:21:53.625 185 12306.23 105.12 55391.07 88888.00 2007-07-04 18:21:53.750 185 12306.25 105.12 55391.07 88888.00 2007-07-04 18:21:53.875 185 12306.23 105.08 55391.07 88888.00 2007-07-04 18:21:54.000 185 12306.20 105.10 55391.03 88888.00 2007-07-04 18:21:54.125 185 12306.20 105.12 55391.07 88888.00 2007-07-04 18:21:54.250 185 12306.20 105.15 55391.10 88888.00 2007-07-04 18:21:54.375 185 12306.15 105.20 55391.07 88888.00 2007-07-04 18:21:54.500 185 12306.08 105.22 55391.07 88888.00 2007-07-04 18:21:54.625 185 12306.08 105.12 55391.07 88888.00 2007-07-04 18:21:54.750 185 12306.05 105.08 55391.07 88888.00 2007-07-04 18:21:54.875 185 12306.02 105.10 55391.07 88888.00 2007-07-04 18:21:55.000 185 12306.02 105.12 55391.07 88888.00 2007-07-04 18:21:55.125 185 12306.08 105.15 55391.07 88888.00 2007-07-04 18:21:55.250 185 12306.05 105.15 55391.10 88888.00 2007-07-04 18:21:55.375 185 12306.00 105.17 55391.10 88888.00 2007-07-04 18:21:55.500 185 12306.00 105.17 55391.10 88888.00 2007-07-04 18:21:55.625 185 12305.98 105.12 55391.07 88888.00 2007-07-04 18:21:55.750 185 12305.95 105.15 55391.10 88888.00 2007-07-04 18:21:55.875 185 12305.90 105.20 55391.07 88888.00 2007-07-04 18:21:56.000 185 12305.90 105.17 55391.07 88888.00 2007-07-04 18:21:56.125 185 12305.85 105.12 55391.12 88888.00 2007-07-04 18:21:56.250 185 12305.85 105.15 55391.15 88888.00 2007-07-04 18:21:56.375 185 12305.85 105.20 55391.12 88888.00 2007-07-04 18:21:56.500 185 12305.80 105.15 55391.10 88888.00 2007-07-04 18:21:56.625 185 12305.83 105.12 55391.12 88888.00 2007-07-04 18:21:56.750 185 12305.83 105.12 55391.12 88888.00 2007-07-04 18:21:56.875 185 12305.77 105.15 55391.12 88888.00 2007-07-04 18:21:57.000 185 12305.83 105.12 55391.15 88888.00 2007-07-04 18:21:57.125 185 12305.85 105.22 55391.18 88888.00 2007-07-04 18:21:57.250 185 12305.73 105.28 55391.12 88888.00 2007-07-04 18:21:57.375 185 12305.65 105.20 55391.12 88888.00 2007-07-04 18:21:57.500 185 12305.62 105.20 55391.12 88888.00 2007-07-04 18:21:57.625 185 12305.62 105.25 55391.15 88888.00 2007-07-04 18:21:57.750 185 12305.65 105.20 55391.07 88888.00 2007-07-04 18:21:57.875 185 12305.70 105.20 55391.07 88888.00 2007-07-04 18:21:58.000 185 12305.67 105.17 55391.10 88888.00 2007-07-04 18:21:58.125 185 12305.60 105.20 55391.10 88888.00 2007-07-04 18:21:58.250 185 12305.55 105.20 55391.12 88888.00 2007-07-04 18:21:58.375 185 12305.62 105.25 55391.15 88888.00 2007-07-04 18:21:58.500 185 12305.67 105.28 55391.18 88888.00 2007-07-04 18:21:58.625 185 12305.62 105.25 55391.18 88888.00 2007-07-04 18:21:58.750 185 12305.60 105.22 55391.18 88888.00 2007-07-04 18:21:58.875 185 12305.58 105.25 55391.15 88888.00 2007-07-04 18:21:59.000 185 12305.58 105.30 55391.12 88888.00 2007-07-04 18:21:59.125 185 12305.60 105.33 55391.15 88888.00 2007-07-04 18:21:59.250 185 12305.52 105.25 55391.18 88888.00 2007-07-04 18:21:59.375 185 12305.45 105.22 55391.15 88888.00 2007-07-04 18:21:59.500 185 12305.45 105.25 55391.15 88888.00 2007-07-04 18:21:59.625 185 12305.40 105.25 55391.15 88888.00 2007-07-04 18:21:59.750 185 12305.40 105.25 55391.15 88888.00 2007-07-04 18:21:59.875 185 12305.35 105.25 55391.15 88888.00 2007-07-04 18:22:00.000 185 12305.42 105.28 55391.15 88888.00 2007-07-04 18:22:00.125 185 12305.42 105.33 55391.12 88888.00 2007-07-04 18:22:00.250 185 12305.30 105.30 55391.12 88888.00 2007-07-04 18:22:00.375 185 12305.33 105.33 55391.12 88888.00 2007-07-04 18:22:00.500 185 12305.33 105.33 55391.12 88888.00 2007-07-04 18:22:00.625 185 12305.30 105.30 55391.12 88888.00 2007-07-04 18:22:00.750 185 12305.35 105.33 55391.15 88888.00 2007-07-04 18:22:00.875 185 12305.30 105.30 55391.15 88888.00 2007-07-04 18:22:01.000 185 12305.33 105.35 55391.12 88888.00 2007-07-04 18:22:01.125 185 12305.33 105.40 55391.12 88888.00 2007-07-04 18:22:01.250 185 12305.35 105.40 55391.15 88888.00 2007-07-04 18:22:01.375 185 12305.35 105.40 55391.18 88888.00 2007-07-04 18:22:01.500 185 12305.35 105.42 55391.20 88888.00 2007-07-04 18:22:01.625 185 12305.30 105.45 55391.20 88888.00 2007-07-04 18:22:01.750 185 12305.25 105.42 55391.20 88888.00 2007-07-04 18:22:01.875 185 12305.25 105.40 55391.18 88888.00 2007-07-04 18:22:02.000 185 12305.20 105.38 55391.15 88888.00 2007-07-04 18:22:02.125 185 12305.23 105.40 55391.20 88888.00 2007-07-04 18:22:02.250 185 12305.38 105.45 55391.22 88888.00 2007-07-04 18:22:02.375 185 12305.40 105.50 55391.22 88888.00 2007-07-04 18:22:02.500 185 12305.33 105.53 55391.20 88888.00 2007-07-04 18:22:02.625 185 12305.35 105.50 55391.20 88888.00 2007-07-04 18:22:02.750 185 12305.27 105.45 55391.15 88888.00 2007-07-04 18:22:02.875 185 12305.20 105.42 55391.15 88888.00 2007-07-04 18:22:03.000 185 12305.25 105.47 55391.18 88888.00 2007-07-04 18:22:03.125 185 12305.25 105.53 55391.18 88888.00 2007-07-04 18:22:03.250 185 12305.30 105.55 55391.20 88888.00 2007-07-04 18:22:03.375 185 12305.30 105.55 55391.20 88888.00 2007-07-04 18:22:03.500 185 12305.25 105.55 55391.20 88888.00 2007-07-04 18:22:03.625 185 12305.20 105.53 55391.18 88888.00 2007-07-04 18:22:03.750 185 12305.25 105.58 55391.18 88888.00 2007-07-04 18:22:03.875 185 12305.25 105.62 55391.18 88888.00 2007-07-04 18:22:04.000 185 12305.15 105.55 55391.18 88888.00 2007-07-04 18:22:04.125 185 12305.10 105.55 55391.18 88888.00 2007-07-04 18:22:04.250 185 12305.15 105.62 55391.20 88888.00 2007-07-04 18:22:04.375 185 12305.20 105.62 55391.20 88888.00 2007-07-04 18:22:04.500 185 12305.17 105.65 55391.18 88888.00 2007-07-04 18:22:04.625 185 12305.17 105.62 55391.15 88888.00 2007-07-04 18:22:04.750 185 12305.20 105.62 55391.15 88888.00 2007-07-04 18:22:04.875 185 12305.25 105.67 55391.18 88888.00 2007-07-04 18:22:05.000 185 12305.17 105.65 55391.15 88888.00 2007-07-04 18:22:05.125 185 12305.20 105.65 55391.20 88888.00 2007-07-04 18:22:05.250 185 12305.23 105.65 55391.18 88888.00 2007-07-04 18:22:05.375 185 12305.20 105.67 55391.15 88888.00 2007-07-04 18:22:05.500 185 12305.17 105.72 55391.12 88888.00 2007-07-04 18:22:05.625 185 12305.25 105.70 55391.12 88888.00 2007-07-04 18:22:05.750 185 12305.25 105.70 55391.15 88888.00 2007-07-04 18:22:05.875 185 12305.25 105.72 55391.15 88888.00 2007-07-04 18:22:06.000 185 12305.30 105.72 55391.15 88888.00 2007-07-04 18:22:06.125 185 12305.30 105.72 55391.18 88888.00 2007-07-04 18:22:06.250 185 12305.30 105.72 55391.18 88888.00 2007-07-04 18:22:06.375 185 12305.30 105.70 55391.15 88888.00 2007-07-04 18:22:06.500 185 12305.25 105.70 55391.12 88888.00 2007-07-04 18:22:06.625 185 12305.30 105.72 55391.12 88888.00 2007-07-04 18:22:06.750 185 12305.42 105.75 55391.12 88888.00 2007-07-04 18:22:06.875 185 12305.40 105.80 55391.15 88888.00 2007-07-04 18:22:07.000 185 12305.40 105.83 55391.15 88888.00 2007-07-04 18:22:07.125 185 12305.48 105.85 55391.15 88888.00 2007-07-04 18:22:07.250 185 12305.40 105.75 55391.15 88888.00 2007-07-04 18:22:07.375 185 12305.33 105.70 55391.10 88888.00 2007-07-04 18:22:07.500 185 12305.42 105.75 55391.15 88888.00 2007-07-04 18:22:07.625 185 12305.42 105.78 55391.10 88888.00 2007-07-04 18:22:07.750 185 12305.42 105.80 55391.07 88888.00 2007-07-04 18:22:07.875 185 12305.42 105.85 55391.10 88888.00 2007-07-04 18:22:08.000 185 12305.45 105.78 55391.10 88888.00 2007-07-04 18:22:08.125 185 12305.42 105.78 55391.12 88888.00 2007-07-04 18:22:08.250 185 12305.38 105.72 55391.10 88888.00 2007-07-04 18:22:08.375 185 12305.40 105.78 55391.12 88888.00 2007-07-04 18:22:08.500 185 12305.38 105.80 55391.10 88888.00 2007-07-04 18:22:08.625 185 12305.42 105.85 55391.12 88888.00 2007-07-04 18:22:08.750 185 12305.48 105.88 55391.15 88888.00 2007-07-04 18:22:08.875 185 12305.48 105.85 55391.12 88888.00 2007-07-04 18:22:09.000 185 12305.45 105.78 55391.07 88888.00 2007-07-04 18:22:09.125 185 12305.48 105.80 55391.10 88888.00 2007-07-04 18:22:09.250 185 12305.50 105.83 55391.10 88888.00 2007-07-04 18:22:09.375 185 12305.55 105.83 55391.12 88888.00 2007-07-04 18:22:09.500 185 12305.58 105.85 55391.15 88888.00 2007-07-04 18:22:09.625 185 12305.60 105.80 55391.12 88888.00 2007-07-04 18:22:09.750 185 12305.60 105.78 55391.07 88888.00 2007-07-04 18:22:09.875 185 12305.55 105.80 55391.05 88888.00 2007-07-04 18:22:10.000 185 12305.50 105.83 55391.10 88888.00 2007-07-04 18:22:10.125 185 12305.48 105.78 55391.12 88888.00 2007-07-04 18:22:10.250 185 12305.45 105.78 55391.10 88888.00 2007-07-04 18:22:10.375 185 12305.58 105.85 55391.12 88888.00 2007-07-04 18:22:10.500 185 12305.58 105.80 55391.10 88888.00 2007-07-04 18:22:10.625 185 12305.60 105.78 55391.07 88888.00 2007-07-04 18:22:10.750 185 12305.62 105.75 55391.07 88888.00 2007-07-04 18:22:10.875 185 12305.65 105.78 55391.07 88888.00 2007-07-04 18:22:11.000 185 12305.65 105.75 55391.07 88888.00 2007-07-04 18:22:11.125 185 12305.55 105.78 55391.07 88888.00 2007-07-04 18:22:11.250 185 12305.52 105.75 55391.07 88888.00 2007-07-04 18:22:11.375 185 12305.55 105.70 55391.07 88888.00 2007-07-04 18:22:11.500 185 12305.58 105.72 55391.07 88888.00 2007-07-04 18:22:11.625 185 12305.58 105.75 55391.07 88888.00 2007-07-04 18:22:11.750 185 12305.62 105.78 55391.10 88888.00 2007-07-04 18:22:11.875 185 12305.60 105.78 55391.07 88888.00 2007-07-04 18:22:12.000 185 12305.52 105.70 55391.05 88888.00 2007-07-04 18:22:12.125 185 12305.50 105.70 55391.05 88888.00 2007-07-04 18:22:12.250 185 12305.55 105.75 55391.10 88888.00 2007-07-04 18:22:12.375 185 12305.65 105.78 55391.12 88888.00 2007-07-04 18:22:12.500 185 12305.60 105.75 55391.10 88888.00 2007-07-04 18:22:12.625 185 12305.48 105.70 55391.10 88888.00 2007-07-04 18:22:12.750 185 12305.48 105.67 55391.12 88888.00 2007-07-04 18:22:12.875 185 12305.48 105.72 55391.12 88888.00 2007-07-04 18:22:13.000 185 12305.45 105.72 55391.12 88888.00 2007-07-04 18:22:13.125 185 12305.45 105.70 55391.12 88888.00 2007-07-04 18:22:13.250 185 12305.48 105.62 55391.12 88888.00 2007-07-04 18:22:13.375 185 12305.50 105.67 55391.12 88888.00 2007-07-04 18:22:13.500 185 12305.52 105.72 55391.12 88888.00 2007-07-04 18:22:13.625 185 12305.50 105.65 55391.12 88888.00 2007-07-04 18:22:13.750 185 12305.40 105.58 55391.10 88888.00 2007-07-04 18:22:13.875 185 12305.35 105.55 55391.12 88888.00 2007-07-04 18:22:14.000 185 12305.45 105.60 55391.12 88888.00 2007-07-04 18:22:14.125 185 12305.48 105.60 55391.12 88888.00 2007-07-04 18:22:14.250 185 12305.45 105.58 55391.12 88888.00 2007-07-04 18:22:14.375 185 12305.48 105.60 55391.12 88888.00 2007-07-04 18:22:14.500 185 12305.48 105.55 55391.12 88888.00 2007-07-04 18:22:14.625 185 12305.48 105.50 55391.15 88888.00 2007-07-04 18:22:14.750 185 12305.45 105.47 55391.18 88888.00 2007-07-04 18:22:14.875 185 12305.48 105.42 55391.18 88888.00 2007-07-04 18:22:15.000 185 12305.50 105.42 55391.15 88888.00 2007-07-04 18:22:15.125 185 12305.50 105.45 55391.12 88888.00 2007-07-04 18:22:15.250 185 12305.48 105.50 55391.12 88888.00 2007-07-04 18:22:15.375 185 12305.48 105.50 55391.15 88888.00 2007-07-04 18:22:15.500 185 12305.35 105.45 55391.15 88888.00 2007-07-04 18:22:15.625 185 12305.35 105.42 55391.18 88888.00 2007-07-04 18:22:15.750 185 12305.35 105.45 55391.15 88888.00 2007-07-04 18:22:15.875 185 12305.42 105.42 55391.18 88888.00 2007-07-04 18:22:16.000 185 12305.50 105.40 55391.18 88888.00 2007-07-04 18:22:16.125 185 12305.58 105.42 55391.20 88888.00 2007-07-04 18:22:16.250 185 12305.50 105.38 55391.18 88888.00 2007-07-04 18:22:16.375 185 12305.33 105.33 55391.15 88888.00 2007-07-04 18:22:16.500 185 12305.33 105.28 55391.15 88888.00 2007-07-04 18:22:16.625 185 12305.40 105.30 55391.18 88888.00 2007-07-04 18:22:16.750 185 12305.33 105.30 55391.18 88888.00 2007-07-04 18:22:16.875 185 12305.25 105.22 55391.18 88888.00 2007-07-04 18:22:17.000 185 12305.35 105.28 55391.18 88888.00 2007-07-04 18:22:17.125 185 12305.33 105.30 55391.18 88888.00 2007-07-04 18:22:17.250 185 12305.25 105.20 55391.20 88888.00 2007-07-04 18:22:17.375 185 12305.25 105.20 55391.22 88888.00 2007-07-04 18:22:17.500 185 12305.23 105.17 55391.20 88888.00 2007-07-04 18:22:17.625 185 12305.25 105.17 55391.20 88888.00 2007-07-04 18:22:17.750 185 12305.30 105.17 55391.20 88888.00 2007-07-04 18:22:17.875 185 12305.20 105.12 55391.20 88888.00 2007-07-04 18:22:18.000 185 12305.12 105.08 55391.20 88888.00 2007-07-04 18:22:18.125 185 12305.12 105.03 55391.20 88888.00 2007-07-04 18:22:18.250 185 12305.05 104.92 55391.20 88888.00 2007-07-04 18:22:18.375 185 12305.15 104.97 55391.22 88888.00 2007-07-04 18:22:18.500 185 12305.25 105.03 55391.20 88888.00 2007-07-04 18:22:18.625 185 12305.27 104.97 55391.20 88888.00 2007-07-04 18:22:18.750 185 12305.20 104.95 55391.20 88888.00 2007-07-04 18:22:18.875 185 12305.15 104.95 55391.22 88888.00 2007-07-04 18:22:19.000 185 12305.17 105.00 55391.25 88888.00 2007-07-04 18:22:19.125 185 12305.10 104.97 55391.25 88888.00 2007-07-04 18:22:19.250 185 12305.05 104.85 55391.25 88888.00 2007-07-04 18:22:19.375 185 12305.00 104.85 55391.22 88888.00 2007-07-04 18:22:19.500 185 12305.05 104.88 55391.25 88888.00 2007-07-04 18:22:19.625 185 12305.10 104.92 55391.28 88888.00 2007-07-04 18:22:19.750 185 12305.10 104.92 55391.30 88888.00 2007-07-04 18:22:19.875 185 12305.08 104.88 55391.30 88888.00 2007-07-04 18:22:20.000 185 12305.05 104.85 55391.25 88888.00 2007-07-04 18:22:20.125 185 12304.95 104.83 55391.28 88888.00 2007-07-04 18:22:20.250 185 12304.88 104.78 55391.30 88888.00 2007-07-04 18:22:20.375 185 12304.92 104.80 55391.32 88888.00 2007-07-04 18:22:20.500 185 12304.98 104.80 55391.30 88888.00 2007-07-04 18:22:20.625 185 12304.95 104.80 55391.32 88888.00 2007-07-04 18:22:20.750 185 12305.00 104.83 55391.32 88888.00 2007-07-04 18:22:20.875 185 12305.02 104.80 55391.30 88888.00 2007-07-04 18:22:21.000 185 12304.88 104.72 55391.30 88888.00 2007-07-04 18:22:21.125 185 12304.83 104.72 55391.32 88888.00 2007-07-04 18:22:21.250 185 12304.85 104.72 55391.30 88888.00 2007-07-04 18:22:21.375 185 12304.92 104.72 55391.32 88888.00 2007-07-04 18:22:21.500 185 12304.90 104.72 55391.32 88888.00 2007-07-04 18:22:21.625 185 12304.85 104.72 55391.38 88888.00 2007-07-04 18:22:21.750 185 12304.80 104.70 55391.38 88888.00 2007-07-04 18:22:21.875 185 12304.85 104.67 55391.35 88888.00 2007-07-04 18:22:22.000 185 12304.85 104.62 55391.32 88888.00 2007-07-04 18:22:22.125 185 12304.83 104.58 55391.35 88888.00 2007-07-04 18:22:22.250 185 12304.80 104.58 55391.40 88888.00 2007-07-04 18:22:22.375 185 12304.70 104.55 55391.35 88888.00 2007-07-04 18:22:22.500 185 12304.67 104.58 55391.32 88888.00 2007-07-04 18:22:22.625 185 12304.77 104.58 55391.35 88888.00 2007-07-04 18:22:22.750 185 12304.70 104.53 55391.35 88888.00 2007-07-04 18:22:22.875 185 12304.75 104.53 55391.32 88888.00 2007-07-04 18:22:23.000 185 12304.77 104.50 55391.30 88888.00 2007-07-04 18:22:23.125 185 12304.67 104.47 55391.30 88888.00 2007-07-04 18:22:23.250 185 12304.65 104.45 55391.32 88888.00 2007-07-04 18:22:23.375 185 12304.75 104.50 55391.35 88888.00 2007-07-04 18:22:23.500 185 12304.70 104.47 55391.35 88888.00 2007-07-04 18:22:23.625 185 12304.60 104.45 55391.35 88888.00 2007-07-04 18:22:23.750 185 12304.58 104.47 55391.35 88888.00 2007-07-04 18:22:23.875 185 12304.62 104.47 55391.43 88888.00 2007-07-04 18:22:24.000 185 12304.67 104.47 55391.40 88888.00 2007-07-04 18:22:24.125 185 12304.58 104.40 55391.38 88888.00 2007-07-04 18:22:24.250 185 12304.52 104.38 55391.40 88888.00 2007-07-04 18:22:24.375 185 12304.55 104.38 55391.40 88888.00 2007-07-04 18:22:24.500 185 12304.50 104.33 55391.40 88888.00 2007-07-04 18:22:24.625 185 12304.45 104.33 55391.45 88888.00 2007-07-04 18:22:24.750 185 12304.45 104.35 55391.45 88888.00 2007-07-04 18:22:24.875 185 12304.48 104.35 55391.45 88888.00 2007-07-04 18:22:25.000 185 12304.50 104.40 55391.47 88888.00 2007-07-04 18:22:25.125 185 12304.50 104.42 55391.47 88888.00 2007-07-04 18:22:25.250 185 12304.40 104.38 55391.47 88888.00 2007-07-04 18:22:25.375 185 12304.40 104.38 55391.47 88888.00 2007-07-04 18:22:25.500 185 12304.50 104.38 55391.45 88888.00 2007-07-04 18:22:25.625 185 12304.45 104.33 55391.47 88888.00 2007-07-04 18:22:25.750 185 12304.40 104.28 55391.47 88888.00 2007-07-04 18:22:25.875 185 12304.45 104.30 55391.47 88888.00 2007-07-04 18:22:26.000 185 12304.40 104.33 55391.47 88888.00 2007-07-04 18:22:26.125 185 12304.38 104.30 55391.47 88888.00 2007-07-04 18:22:26.250 185 12304.38 104.25 55391.50 88888.00 2007-07-04 18:22:26.375 185 12304.40 104.25 55391.50 88888.00 2007-07-04 18:22:26.500 185 12304.35 104.28 55391.53 88888.00 2007-07-04 18:22:26.625 185 12304.33 104.22 55391.53 88888.00 2007-07-04 18:22:26.750 185 12304.35 104.20 55391.50 88888.00 2007-07-04 18:22:26.875 185 12304.33 104.17 55391.53 88888.00 2007-07-04 18:22:27.000 185 12304.30 104.17 55391.50 88888.00 2007-07-04 18:22:27.125 185 12304.17 104.17 55391.50 88888.00 2007-07-04 18:22:27.250 185 12304.25 104.17 55391.53 88888.00 2007-07-04 18:22:27.375 185 12304.25 104.22 55391.55 88888.00 2007-07-04 18:22:27.500 185 12304.20 104.17 55391.53 88888.00 2007-07-04 18:22:27.625 185 12304.15 104.22 55391.53 88888.00 2007-07-04 18:22:27.750 185 12304.10 104.25 55391.55 88888.00 2007-07-04 18:22:27.875 185 12304.00 104.22 55391.57 88888.00 2007-07-04 18:22:28.000 185 12304.02 104.22 55391.55 88888.00 2007-07-04 18:22:28.125 185 12304.08 104.17 55391.57 88888.00 2007-07-04 18:22:28.250 185 12303.98 104.12 55391.57 88888.00 2007-07-04 18:22:28.375 185 12303.92 104.12 55391.53 88888.00 2007-07-04 18:22:28.500 185 12303.98 104.10 55391.55 88888.00 2007-07-04 18:22:28.625 185 12304.00 104.10 55391.55 88888.00 2007-07-04 18:22:28.750 185 12304.02 104.12 55391.53 88888.00 2007-07-04 18:22:28.875 185 12304.02 104.12 55391.53 88888.00 2007-07-04 18:22:29.000 185 12303.98 104.10 55391.53 88888.00 2007-07-04 18:22:29.125 185 12303.95 104.12 55391.57 88888.00 2007-07-04 18:22:29.250 185 12303.85 104.10 55391.60 88888.00 2007-07-04 18:22:29.375 185 12303.90 104.10 55391.55 88888.00 2007-07-04 18:22:29.500 185 12303.85 104.05 55391.53 88888.00 2007-07-04 18:22:29.625 185 12303.77 104.00 55391.57 88888.00 2007-07-04 18:22:29.750 185 12303.67 104.00 55391.60 88888.00 2007-07-04 18:22:29.875 185 12303.70 104.03 55391.60 88888.00 2007-07-04 18:22:30.000 185 12303.67 104.03 55391.57 88888.00 2007-07-04 18:22:30.125 185 12303.67 104.10 55391.57 88888.00 2007-07-04 18:22:30.250 185 12303.65 104.05 55391.60 88888.00 2007-07-04 18:22:30.375 185 12303.58 104.00 55391.62 88888.00 2007-07-04 18:22:30.500 185 12303.55 104.03 55391.60 88888.00 2007-07-04 18:22:30.625 185 12303.58 104.08 55391.60 88888.00 2007-07-04 18:22:30.750 185 12303.60 104.05 55391.60 88888.00 2007-07-04 18:22:30.875 185 12303.60 104.08 55391.65 88888.00 2007-07-04 18:22:31.000 185 12303.62 104.10 55391.65 88888.00 2007-07-04 18:22:31.125 185 12303.62 104.10 55391.65 88888.00 2007-07-04 18:22:31.250 185 12303.65 104.08 55391.68 88888.00 2007-07-04 18:22:31.375 185 12303.62 104.05 55391.65 88888.00 2007-07-04 18:22:31.500 185 12303.60 104.05 55391.65 88888.00 2007-07-04 18:22:31.625 185 12303.55 104.03 55391.65 88888.00 2007-07-04 18:22:31.750 185 12303.45 104.05 55391.65 88888.00 2007-07-04 18:22:31.875 185 12303.35 104.03 55391.70 88888.00 2007-07-04 18:22:32.000 185 12303.35 104.05 55391.72 88888.00 2007-07-04 18:22:32.125 185 12303.35 104.05 55391.70 88888.00 2007-07-04 18:22:32.250 185 12303.30 103.97 55391.65 88888.00 2007-07-04 18:22:32.375 185 12303.25 103.97 55391.68 88888.00 2007-07-04 18:22:32.500 185 12303.23 104.00 55391.65 88888.00 2007-07-04 18:22:32.625 185 12303.20 104.00 55391.68 88888.00 2007-07-04 18:22:32.750 185 12303.23 104.03 55391.70 88888.00 2007-07-04 18:22:32.875 185 12303.27 104.03 55391.70 88888.00 2007-07-04 18:22:33.000 185 12303.33 103.97 55391.68 88888.00 2007-07-04 18:22:33.125 185 12303.27 103.90 55391.65 88888.00 2007-07-04 18:22:33.250 185 12303.25 103.88 55391.62 88888.00 2007-07-04 18:22:33.375 185 12303.27 103.95 55391.65 88888.00 2007-07-04 18:22:33.500 185 12303.25 103.97 55391.68 88888.00 2007-07-04 18:22:33.625 185 12303.25 103.97 55391.68 88888.00 2007-07-04 18:22:33.750 185 12303.27 103.97 55391.68 88888.00 2007-07-04 18:22:33.875 185 12303.23 104.00 55391.65 88888.00 2007-07-04 18:22:34.000 185 12303.17 103.95 55391.68 88888.00 2007-07-04 18:22:34.125 185 12303.15 103.92 55391.70 88888.00 2007-07-04 18:22:34.250 185 12303.17 103.92 55391.75 88888.00 2007-07-04 18:22:34.375 185 12303.17 103.92 55391.72 88888.00 2007-07-04 18:22:34.500 185 12303.15 103.97 55391.72 88888.00 2007-07-04 18:22:34.625 185 12303.10 104.00 55391.72 88888.00 2007-07-04 18:22:34.750 185 12303.08 103.97 55391.70 88888.00 2007-07-04 18:22:34.875 185 12303.00 103.92 55391.72 88888.00 2007-07-04 18:22:35.000 185 12303.02 103.97 55391.70 88888.00 2007-07-04 18:22:35.125 185 12303.08 103.97 55391.72 88888.00 2007-07-04 18:22:35.250 185 12303.08 103.95 55391.70 88888.00 2007-07-04 18:22:35.375 185 12303.08 103.97 55391.70 88888.00 2007-07-04 18:22:35.500 185 12303.05 103.97 55391.72 88888.00 2007-07-04 18:22:35.625 185 12303.05 104.00 55391.72 88888.00 2007-07-04 18:22:35.750 185 12303.00 104.05 55391.78 88888.00 2007-07-04 18:22:35.875 185 12302.92 104.03 55391.75 88888.00 2007-07-04 18:22:36.000 185 12302.95 103.97 55391.70 88888.00 2007-07-04 18:22:36.125 185 12302.98 103.97 55391.70 88888.00 2007-07-04 18:22:36.250 185 12302.92 104.00 55391.70 88888.00 2007-07-04 18:22:36.375 185 12302.95 104.00 55391.65 88888.00 2007-07-04 18:22:36.500 185 12302.95 103.92 55391.70 88888.00 2007-07-04 18:22:36.625 185 12302.98 103.92 55391.72 88888.00 2007-07-04 18:22:36.750 185 12302.95 103.97 55391.75 88888.00 2007-07-04 18:22:36.875 185 12302.90 103.97 55391.78 88888.00 2007-07-04 18:22:37.000 185 12302.90 103.97 55391.72 88888.00 2007-07-04 18:22:37.125 185 12302.83 103.92 55391.70 88888.00 2007-07-04 18:22:37.250 185 12302.77 103.85 55391.72 88888.00 2007-07-04 18:22:37.375 185 12302.88 103.88 55391.72 88888.00 2007-07-04 18:22:37.500 185 12302.85 103.90 55391.72 88888.00 2007-07-04 18:22:37.625 185 12302.80 103.97 55391.72 88888.00 2007-07-04 18:22:37.750 185 12302.83 103.95 55391.72 88888.00 2007-07-04 18:22:37.875 185 12302.83 103.90 55391.72 88888.00 2007-07-04 18:22:38.000 185 12302.80 103.95 55391.70 88888.00 2007-07-04 18:22:38.125 185 12302.77 103.97 55391.70 88888.00 2007-07-04 18:22:38.250 185 12302.77 103.92 55391.70 88888.00 2007-07-04 18:22:38.375 185 12302.77 103.92 55391.68 88888.00 2007-07-04 18:22:38.500 185 12302.83 103.90 55391.70 88888.00 2007-07-04 18:22:38.625 185 12302.88 103.95 55391.75 88888.00 2007-07-04 18:22:38.750 185 12302.88 103.95 55391.72 88888.00 2007-07-04 18:22:38.875 185 12302.80 103.92 55391.70 88888.00 2007-07-04 18:22:39.000 185 12302.75 103.97 55391.72 88888.00 2007-07-04 18:22:39.125 185 12302.75 104.03 55391.78 88888.00 2007-07-04 18:22:39.250 185 12302.83 103.95 55391.78 88888.00 2007-07-04 18:22:39.375 185 12302.90 104.00 55391.75 88888.00 2007-07-04 18:22:39.500 185 12302.85 103.97 55391.75 88888.00 2007-07-04 18:22:39.625 185 12302.83 103.88 55391.70 88888.00 2007-07-04 18:22:39.750 185 12302.75 103.85 55391.72 88888.00 2007-07-04 18:22:39.875 185 12302.77 103.88 55391.72 88888.00 2007-07-04 18:22:40.000 185 12302.85 103.92 55391.72 88888.00 2007-07-04 18:22:40.125 185 12302.95 103.90 55391.72 88888.00 2007-07-04 18:22:40.250 185 12302.88 103.92 55391.70 88888.00 2007-07-04 18:22:40.375 185 12302.83 103.90 55391.72 88888.00 2007-07-04 18:22:40.500 185 12302.83 103.88 55391.75 88888.00 2007-07-04 18:22:40.625 185 12302.88 103.92 55391.72 88888.00 2007-07-04 18:22:40.750 185 12302.90 103.92 55391.70 88888.00 2007-07-04 18:22:40.875 185 12302.88 103.95 55391.68 88888.00 2007-07-04 18:22:41.000 185 12302.88 103.97 55391.70 88888.00 2007-07-04 18:22:41.125 185 12302.88 103.95 55391.70 88888.00 2007-07-04 18:22:41.250 185 12302.92 103.97 55391.72 88888.00 2007-07-04 18:22:41.375 185 12302.90 103.95 55391.70 88888.00 2007-07-04 18:22:41.500 185 12302.92 103.92 55391.70 88888.00 2007-07-04 18:22:41.625 185 12302.88 103.92 55391.70 88888.00 2007-07-04 18:22:41.750 185 12302.83 103.88 55391.70 88888.00 2007-07-04 18:22:41.875 185 12302.92 103.88 55391.68 88888.00 2007-07-04 18:22:42.000 185 12303.00 103.88 55391.68 88888.00 2007-07-04 18:22:42.125 185 12303.05 103.92 55391.72 88888.00 2007-07-04 18:22:42.250 185 12303.02 103.92 55391.72 88888.00 2007-07-04 18:22:42.375 185 12303.00 103.90 55391.70 88888.00 2007-07-04 18:22:42.500 185 12303.00 103.80 55391.70 88888.00 2007-07-04 18:22:42.625 185 12303.00 103.80 55391.65 88888.00 2007-07-04 18:22:42.750 185 12303.00 103.80 55391.65 88888.00 2007-07-04 18:22:42.875 185 12303.08 103.85 55391.68 88888.00 2007-07-04 18:22:43.000 185 12303.10 103.88 55391.62 88888.00 2007-07-04 18:22:43.125 185 12303.02 103.85 55391.62 88888.00 2007-07-04 18:22:43.250 185 12302.98 103.85 55391.65 88888.00 2007-07-04 18:22:43.375 185 12303.05 103.90 55391.62 88888.00 2007-07-04 18:22:43.500 185 12303.10 103.90 55391.62 88888.00 2007-07-04 18:22:43.625 185 12303.20 103.88 55391.62 88888.00 2007-07-04 18:22:43.750 185 12303.20 103.88 55391.65 88888.00 2007-07-04 18:22:43.875 185 12303.20 103.88 55391.62 88888.00 2007-07-04 18:22:44.000 185 12303.15 103.88 55391.57 88888.00 2007-07-04 18:22:44.125 185 12303.15 103.90 55391.60 88888.00 2007-07-04 18:22:44.250 185 12303.12 103.85 55391.62 88888.00 2007-07-04 18:22:44.375 185 12303.12 103.88 55391.60 88888.00 2007-07-04 18:22:44.500 185 12303.20 103.90 55391.60 88888.00 2007-07-04 18:22:44.625 185 12303.20 103.88 55391.65 88888.00 2007-07-04 18:22:44.750 185 12303.20 103.85 55391.60 88888.00 2007-07-04 18:22:44.875 185 12303.23 103.85 55391.60 88888.00 2007-07-04 18:22:45.000 185 12303.25 103.85 55391.57 88888.00 2007-07-04 18:22:45.125 185 12303.27 103.88 55391.60 88888.00 2007-07-04 18:22:45.250 185 12303.30 103.88 55391.60 88888.00 2007-07-04 18:22:45.375 185 12303.27 103.88 55391.57 88888.00 2007-07-04 18:22:45.500 185 12303.27 103.88 55391.55 88888.00 2007-07-04 18:22:45.625 185 12303.27 103.85 55391.55 88888.00 2007-07-04 18:22:45.750 185 12303.27 103.83 55391.55 88888.00 2007-07-04 18:22:45.875 185 12303.27 103.85 55391.55 88888.00 2007-07-04 18:22:46.000 185 12303.30 103.83 55391.50 88888.00 2007-07-04 18:22:46.125 185 12303.33 103.80 55391.50 88888.00 2007-07-04 18:22:46.250 185 12303.33 103.83 55391.50 88888.00 2007-07-04 18:22:46.375 185 12303.38 103.92 55391.53 88888.00 2007-07-04 18:22:46.500 185 12303.48 103.92 55391.50 88888.00 2007-07-04 18:22:46.625 185 12303.50 103.88 55391.50 88888.00 2007-07-04 18:22:46.750 185 12303.52 103.85 55391.50 88888.00 2007-07-04 18:22:46.875 185 12303.48 103.83 55391.45 88888.00 2007-07-04 18:22:47.000 185 12303.52 103.83 55391.43 88888.00 2007-07-04 18:22:47.125 185 12303.60 103.85 55391.50 88888.00 2007-07-04 18:22:47.250 185 12303.52 103.80 55391.45 88888.00 2007-07-04 18:22:47.375 185 12303.50 103.80 55391.43 88888.00 2007-07-04 18:22:47.500 185 12303.45 103.78 55391.40 88888.00 2007-07-04 18:22:47.625 185 12303.55 103.80 55391.43 88888.00 2007-07-04 18:22:47.750 185 12303.58 103.85 55391.43 88888.00 2007-07-04 18:22:47.875 185 12303.62 103.88 55391.45 88888.00 2007-07-04 18:22:48.000 185 12303.65 103.90 55391.40 88888.00 2007-07-04 18:22:48.125 185 12303.73 103.88 55391.40 88888.00 2007-07-04 18:22:48.250 185 12303.77 103.83 55391.40 88888.00 2007-07-04 18:22:48.375 185 12303.75 103.85 55391.40 88888.00 2007-07-04 18:22:48.500 185 12303.75 103.92 55391.45 88888.00 2007-07-04 18:22:48.625 185 12303.75 103.90 55391.43 88888.00 2007-07-04 18:22:48.750 185 12303.67 103.83 55391.38 88888.00 2007-07-04 18:22:48.875 185 12303.77 103.85 55391.38 88888.00 2007-07-04 18:22:49.000 185 12303.80 103.88 55391.35 88888.00 2007-07-04 18:22:49.125 185 12303.88 103.92 55391.32 88888.00 2007-07-04 18:22:49.250 185 12303.83 103.90 55391.35 88888.00 2007-07-04 18:22:49.375 185 12303.77 103.90 55391.35 88888.00 2007-07-04 18:22:49.500 185 12303.80 103.88 55391.35 88888.00 2007-07-04 18:22:49.625 185 12303.90 103.92 55391.32 88888.00 2007-07-04 18:22:49.750 185 12303.90 103.92 55391.32 88888.00 2007-07-04 18:22:49.875 185 12303.88 103.92 55391.32 88888.00 2007-07-04 18:22:50.000 185 12303.85 103.92 55391.32 88888.00 2007-07-04 18:22:50.125 185 12303.92 103.92 55391.32 88888.00 2007-07-04 18:22:50.250 185 12303.95 103.95 55391.30 88888.00 2007-07-04 18:22:50.375 185 12303.95 103.97 55391.30 88888.00 2007-07-04 18:22:50.500 185 12303.98 104.00 55391.30 88888.00 2007-07-04 18:22:50.625 185 12304.00 104.00 55391.28 88888.00 2007-07-04 18:22:50.750 185 12304.00 103.97 55391.25 88888.00 2007-07-04 18:22:50.875 185 12304.02 104.00 55391.30 88888.00 2007-07-04 18:22:51.000 185 12304.05 104.00 55391.28 88888.00 2007-07-04 18:22:51.125 185 12304.05 104.00 55391.22 88888.00 2007-07-04 18:22:51.250 185 12303.98 103.97 55391.25 88888.00 2007-07-04 18:22:51.375 185 12303.95 104.03 55391.25 88888.00 2007-07-04 18:22:51.500 185 12303.98 104.10 55391.25 88888.00 2007-07-04 18:22:51.625 185 12304.02 104.10 55391.28 88888.00 2007-07-04 18:22:51.750 185 12304.08 104.08 55391.25 88888.00 2007-07-04 18:22:51.875 185 12304.10 104.03 55391.22 88888.00 2007-07-04 18:22:52.000 185 12304.15 104.05 55391.22 88888.00 2007-07-04 18:22:52.125 185 12304.15 104.05 55391.22 88888.00 2007-07-04 18:22:52.250 185 12304.20 104.03 55391.25 88888.00 2007-07-04 18:22:52.375 185 12304.27 104.08 55391.22 88888.00 2007-07-04 18:22:52.500 185 12304.27 104.15 55391.22 88888.00 2007-07-04 18:22:52.625 185 12304.23 104.17 55391.25 88888.00 2007-07-04 18:22:52.750 185 12304.23 104.10 55391.25 88888.00 2007-07-04 18:22:52.875 185 12304.20 104.10 55391.22 88888.00 2007-07-04 18:22:53.000 185 12304.23 104.17 55391.25 88888.00 2007-07-04 18:22:53.125 185 12304.23 104.17 55391.22 88888.00 2007-07-04 18:22:53.250 185 12304.17 104.12 55391.20 88888.00 2007-07-04 18:22:53.375 185 12304.20 104.12 55391.22 88888.00 2007-07-04 18:22:53.500 185 12304.25 104.15 55391.20 88888.00 2007-07-04 18:22:53.625 185 12304.30 104.17 55391.20 88888.00 2007-07-04 18:22:53.750 185 12304.30 104.17 55391.20 88888.00 2007-07-04 18:22:53.875 185 12304.30 104.17 55391.20 88888.00 2007-07-04 18:22:54.000 185 12304.27 104.22 55391.22 88888.00 2007-07-04 18:22:54.125 185 12304.30 104.22 55391.20 88888.00 2007-07-04 18:22:54.250 185 12304.25 104.22 55391.22 88888.00 2007-07-04 18:22:54.375 185 12304.33 104.30 55391.22 88888.00 2007-07-04 18:22:54.500 185 12304.30 104.28 55391.22 88888.00 2007-07-04 18:22:54.625 185 12304.25 104.30 55391.20 88888.00 2007-07-04 18:22:54.750 185 12304.30 104.30 55391.18 88888.00 2007-07-04 18:22:54.875 185 12304.33 104.30 55391.18 88888.00 2007-07-04 18:22:55.000 185 12304.23 104.30 55391.18 88888.00 2007-07-04 18:22:55.125 185 12304.23 104.35 55391.20 88888.00 2007-07-04 18:22:55.250 185 12304.20 104.33 55391.20 88888.00 2007-07-04 18:22:55.375 185 12304.20 104.35 55391.20 88888.00 2007-07-04 18:22:55.500 185 12304.23 104.40 55391.22 88888.00 2007-07-04 18:22:55.625 185 12304.17 104.38 55391.20 88888.00 2007-07-04 18:22:55.750 185 12304.20 104.38 55391.18 88888.00 2007-07-04 18:22:55.875 185 12304.12 104.38 55391.15 88888.00 2007-07-04 18:22:56.000 185 12304.08 104.35 55391.18 88888.00 2007-07-04 18:22:56.125 185 12304.12 104.38 55391.15 88888.00 2007-07-04 18:22:56.250 185 12304.15 104.35 55391.15 88888.00 2007-07-04 18:22:56.375 185 12304.23 104.42 55391.18 88888.00 2007-07-04 18:22:56.500 185 12304.20 104.42 55391.18 88888.00 2007-07-04 18:22:56.625 185 12304.23 104.42 55391.18 88888.00 2007-07-04 18:22:56.750 185 12304.15 104.35 55391.18 88888.00 2007-07-04 18:22:56.875 185 12304.17 104.35 55391.20 88888.00 2007-07-04 18:22:57.000 185 12304.23 104.40 55391.18 88888.00 2007-07-04 18:22:57.125 185 12304.15 104.40 55391.18 88888.00 2007-07-04 18:22:57.250 185 12304.08 104.40 55391.20 88888.00 2007-07-04 18:22:57.375 185 12304.10 104.40 55391.20 88888.00 2007-07-04 18:22:57.500 185 12304.12 104.40 55391.20 88888.00 2007-07-04 18:22:57.625 185 12304.10 104.45 55391.18 88888.00 2007-07-04 18:22:57.750 185 12304.10 104.53 55391.20 88888.00 2007-07-04 18:22:57.875 185 12304.10 104.53 55391.22 88888.00 2007-07-04 18:22:58.000 185 12304.10 104.47 55391.18 88888.00 2007-07-04 18:22:58.125 185 12304.12 104.53 55391.18 88888.00 2007-07-04 18:22:58.250 185 12304.05 104.47 55391.18 88888.00 2007-07-04 18:22:58.375 185 12303.95 104.47 55391.18 88888.00 2007-07-04 18:22:58.500 185 12303.90 104.50 55391.18 88888.00 2007-07-04 18:22:58.625 185 12303.92 104.58 55391.22 88888.00 2007-07-04 18:22:58.750 185 12303.95 104.58 55391.22 88888.00 2007-07-04 18:22:58.875 185 12303.98 104.55 55391.22 88888.00 2007-07-04 18:22:59.000 185 12304.02 104.50 55391.22 88888.00 2007-07-04 18:22:59.125 185 12304.00 104.50 55391.25 88888.00 2007-07-04 18:22:59.250 185 12303.92 104.50 55391.20 88888.00 2007-07-04 18:22:59.375 185 12303.90 104.58 55391.22 88888.00 2007-07-04 18:22:59.500 185 12303.90 104.55 55391.25 88888.00 2007-07-04 18:22:59.625 185 12303.92 104.55 55391.22 88888.00 2007-07-04 18:22:59.750 185 12303.90 104.55 55391.22 88888.00 2007-07-04 18:22:59.875 185 12303.80 104.58 55391.22 88888.00 2007-07-04 18:23:00.000 185 12303.77 104.60 55391.22 88888.00 2007-07-04 18:23:00.125 185 12303.77 104.50 55391.18 88888.00 2007-07-04 18:23:00.250 185 12303.80 104.45 55391.18 88888.00 2007-07-04 18:23:00.375 185 12303.85 104.53 55391.18 88888.00 2007-07-04 18:23:00.500 185 12303.77 104.58 55391.18 88888.00 2007-07-04 18:23:00.625 185 12303.73 104.53 55391.15 88888.00 2007-07-04 18:23:00.750 185 12303.73 104.58 55391.18 88888.00 2007-07-04 18:23:00.875 185 12303.65 104.53 55391.20 88888.00 2007-07-04 18:23:01.000 185 12303.62 104.55 55391.22 88888.00 2007-07-04 18:23:01.125 185 12303.60 104.55 55391.25 88888.00 2007-07-04 18:23:01.250 185 12303.58 104.53 55391.22 88888.00 2007-07-04 18:23:01.375 185 12303.55 104.55 55391.22 88888.00 2007-07-04 18:23:01.500 185 12303.55 104.55 55391.28 88888.00 2007-07-04 18:23:01.625 185 12303.52 104.53 55391.28 88888.00 2007-07-04 18:23:01.750 185 12303.55 104.53 55391.30 88888.00 2007-07-04 18:23:01.875 185 12303.55 104.58 55391.25 88888.00 2007-07-04 18:23:02.000 185 12303.48 104.53 55391.22 88888.00 2007-07-04 18:23:02.125 185 12303.40 104.53 55391.22 88888.00 2007-07-04 18:23:02.250 185 12303.40 104.50 55391.22 88888.00 2007-07-04 18:23:02.375 185 12303.45 104.58 55391.25 88888.00 2007-07-04 18:23:02.500 185 12303.45 104.58 55391.28 88888.00 2007-07-04 18:23:02.625 185 12303.38 104.53 55391.28 88888.00 2007-07-04 18:23:02.750 185 12303.35 104.50 55391.28 88888.00 2007-07-04 18:23:02.875 185 12303.30 104.47 55391.28 88888.00 2007-07-04 18:23:03.000 185 12303.33 104.53 55391.28 88888.00 2007-07-04 18:23:03.125 185 12303.27 104.55 55391.32 88888.00 2007-07-04 18:23:03.250 185 12303.23 104.53 55391.30 88888.00 2007-07-04 18:23:03.375 185 12303.23 104.53 55391.28 88888.00 2007-07-04 18:23:03.500 185 12303.17 104.50 55391.28 88888.00 2007-07-04 18:23:03.625 185 12303.20 104.55 55391.28 88888.00 2007-07-04 18:23:03.750 185 12303.25 104.45 55391.30 88888.00 2007-07-04 18:23:03.875 185 12303.23 104.35 55391.28 88888.00 2007-07-04 18:23:04.000 185 12303.23 104.35 55391.30 88888.00 2007-07-04 18:23:04.125 185 12303.20 104.40 55391.32 88888.00 2007-07-04 18:23:04.250 185 12303.10 104.45 55391.32 88888.00 2007-07-04 18:23:04.375 185 12303.05 104.45 55391.32 88888.00 2007-07-04 18:23:04.500 185 12303.08 104.45 55391.32 88888.00 2007-07-04 18:23:04.625 185 12303.05 104.42 55391.32 88888.00 2007-07-04 18:23:04.750 185 12303.02 104.42 55391.35 88888.00 2007-07-04 18:23:04.875 185 12303.02 104.42 55391.38 88888.00 2007-07-04 18:23:05.000 185 12303.00 104.40 55391.38 88888.00 2007-07-04 18:23:05.125 185 12302.92 104.35 55391.32 88888.00 2007-07-04 18:23:05.250 185 12302.85 104.38 55391.38 88888.00 2007-07-04 18:23:05.375 185 12302.85 104.40 55391.38 88888.00 2007-07-04 18:23:05.500 185 12302.85 104.35 55391.35 88888.00 2007-07-04 18:23:05.625 185 12302.77 104.28 55391.32 88888.00 2007-07-04 18:23:05.750 185 12302.77 104.25 55391.32 88888.00 2007-07-04 18:23:05.875 185 12302.75 104.28 55391.35 88888.00 2007-07-04 18:23:06.000 185 12302.70 104.25 55391.35 88888.00 2007-07-04 18:23:06.125 185 12302.65 104.28 55391.32 88888.00 2007-07-04 18:23:06.250 185 12302.52 104.25 55391.32 88888.00 2007-07-04 18:23:06.375 185 12302.50 104.25 55391.35 88888.00 2007-07-04 18:23:06.500 185 12302.55 104.28 55391.38 88888.00 2007-07-04 18:23:06.625 185 12302.50 104.25 55391.40 88888.00 2007-07-04 18:23:06.750 185 12302.50 104.22 55391.40 88888.00 2007-07-04 18:23:06.875 185 12302.52 104.20 55391.38 88888.00 2007-07-04 18:23:07.000 185 12302.52 104.20 55391.40 88888.00 2007-07-04 18:23:07.125 185 12302.48 104.22 55391.43 88888.00 2007-07-04 18:23:07.250 185 12302.42 104.22 55391.43 88888.00 2007-07-04 18:23:07.375 185 12302.40 104.22 55391.45 88888.00 2007-07-04 18:23:07.500 185 12302.30 104.20 55391.43 88888.00 2007-07-04 18:23:07.625 185 12302.25 104.15 55391.43 88888.00 2007-07-04 18:23:07.750 185 12302.20 104.12 55391.45 88888.00 2007-07-04 18:23:07.875 185 12302.23 104.08 55391.43 88888.00 2007-07-04 18:23:08.000 185 12302.25 104.10 55391.43 88888.00 2007-07-04 18:23:08.125 185 12302.33 104.17 55391.47 88888.00 2007-07-04 18:23:08.250 185 12302.27 104.17 55391.50 88888.00 2007-07-04 18:23:08.375 185 12302.23 104.12 55391.45 88888.00 2007-07-04 18:23:08.500 185 12302.23 104.10 55391.45 88888.00 2007-07-04 18:23:08.625 185 12302.17 104.10 55391.45 88888.00 2007-07-04 18:23:08.750 185 12302.17 104.15 55391.47 88888.00 2007-07-04 18:23:08.875 185 12302.20 104.20 55391.47 88888.00 2007-07-04 18:23:09.000 185 12302.20 104.17 55391.45 88888.00 2007-07-04 18:23:09.125 185 12302.10 104.08 55391.45 88888.00 2007-07-04 18:23:09.250 185 12302.02 104.03 55391.47 88888.00 2007-07-04 18:23:09.375 185 12302.02 104.08 55391.47 88888.00 2007-07-04 18:23:09.500 185 12301.92 104.10 55391.47 88888.00 2007-07-04 18:23:09.625 185 12301.90 104.08 55391.50 88888.00 2007-07-04 18:23:09.750 185 12301.95 104.10 55391.47 88888.00 2007-07-04 18:23:09.875 185 12302.02 104.10 55391.47 88888.00 2007-07-04 18:23:10.000 185 12301.95 104.05 55391.43 88888.00 2007-07-04 18:23:10.125 185 12301.92 104.05 55391.45 88888.00 2007-07-04 18:23:10.250 185 12301.92 104.00 55391.45 88888.00 2007-07-04 18:23:10.375 185 12302.02 104.05 55391.45 88888.00 2007-07-04 18:23:10.500 185 12301.98 104.12 55391.50 88888.00 2007-07-04 18:23:10.625 185 12301.88 104.10 55391.50 88888.00 2007-07-04 18:23:10.750 185 12301.88 104.08 55391.53 88888.00 2007-07-04 18:23:10.875 185 12301.83 104.10 55391.55 88888.00 2007-07-04 18:23:11.000 185 12301.85 104.10 55391.53 88888.00 2007-07-04 18:23:11.125 185 12301.85 104.05 55391.50 88888.00 2007-07-04 18:23:11.250 185 12301.88 104.10 55391.55 88888.00 2007-07-04 18:23:11.375 185 12301.83 104.10 55391.55 88888.00 2007-07-04 18:23:11.500 185 12301.73 104.05 55391.53 88888.00 2007-07-04 18:23:11.625 185 12301.67 104.05 55391.50 88888.00 2007-07-04 18:23:11.750 185 12301.67 104.03 55391.53 88888.00 2007-07-04 18:23:11.875 185 12301.67 104.03 55391.53 88888.00 2007-07-04 18:23:12.000 185 12301.65 104.03 55391.47 88888.00 2007-07-04 18:23:12.125 185 12301.62 104.05 55391.50 88888.00 2007-07-04 18:23:12.250 185 12301.60 104.00 55391.47 88888.00 2007-07-04 18:23:12.375 185 12301.65 104.00 55391.47 88888.00 2007-07-04 18:23:12.500 185 12301.67 104.03 55391.50 88888.00 2007-07-04 18:23:12.625 185 12301.65 104.03 55391.50 88888.00 2007-07-04 18:23:12.750 185 12301.67 104.00 55391.45 88888.00 2007-07-04 18:23:12.875 185 12301.67 104.00 55391.45 88888.00 2007-07-04 18:23:13.000 185 12301.67 104.00 55391.50 88888.00 2007-07-04 18:23:13.125 185 12301.62 104.05 55391.55 88888.00 2007-07-04 18:23:13.250 185 12301.60 104.00 55391.53 88888.00 2007-07-04 18:23:13.375 185 12301.62 103.97 55391.50 88888.00 2007-07-04 18:23:13.500 185 12301.65 103.95 55391.50 88888.00 2007-07-04 18:23:13.625 185 12301.70 104.00 55391.47 88888.00 2007-07-04 18:23:13.750 185 12301.67 104.03 55391.55 88888.00 2007-07-04 18:23:13.875 185 12301.65 104.08 55391.55 88888.00 2007-07-04 18:23:14.000 185 12301.70 104.05 55391.53 88888.00 2007-07-04 18:23:14.125 185 12301.62 104.03 55391.50 88888.00 2007-07-04 18:23:14.250 185 12301.55 104.03 55391.53 88888.00 2007-07-04 18:23:14.375 185 12301.48 104.00 55391.53 88888.00 2007-07-04 18:23:14.500 185 12301.48 104.03 55391.50 88888.00 2007-07-04 18:23:14.625 185 12301.60 104.03 55391.53 88888.00 2007-07-04 18:23:14.750 185 12301.70 104.03 55391.50 88888.00 2007-07-04 18:23:14.875 185 12301.67 103.97 55391.47 88888.00 2007-07-04 18:23:15.000 185 12301.58 104.00 55391.47 88888.00 2007-07-04 18:23:15.125 185 12301.55 103.97 55391.50 88888.00 2007-07-04 18:23:15.250 185 12301.58 103.92 55391.50 88888.00 2007-07-04 18:23:15.375 185 12301.58 103.97 55391.47 88888.00 2007-07-04 18:23:15.500 185 12301.58 103.97 55391.47 88888.00 2007-07-04 18:23:15.625 185 12301.55 103.97 55391.45 88888.00 2007-07-04 18:23:15.750 185 12301.58 104.00 55391.47 88888.00 2007-07-04 18:23:15.875 185 12301.55 104.00 55391.47 88888.00 2007-07-04 18:23:16.000 185 12301.50 104.00 55391.47 88888.00 2007-07-04 18:23:16.125 185 12301.58 104.03 55391.47 88888.00 2007-07-04 18:23:16.250 185 12301.60 104.05 55391.53 88888.00 2007-07-04 18:23:16.375 185 12301.62 104.05 55391.47 88888.00 2007-07-04 18:23:16.500 185 12301.60 104.03 55391.53 88888.00 2007-07-04 18:23:16.625 185 12301.58 104.08 55391.53 88888.00 2007-07-04 18:23:16.750 185 12301.58 104.03 55391.50 88888.00 2007-07-04 18:23:16.875 185 12301.58 103.97 55391.47 88888.00 2007-07-04 18:23:17.000 185 12301.55 104.05 55391.50 88888.00 2007-07-04 18:23:17.125 185 12301.60 104.10 55391.50 88888.00 2007-07-04 18:23:17.250 185 12301.60 104.03 55391.50 88888.00 2007-07-04 18:23:17.375 185 12301.62 104.08 55391.50 88888.00 2007-07-04 18:23:17.500 185 12301.62 104.15 55391.50 88888.00 2007-07-04 18:23:17.625 185 12301.62 104.12 55391.50 88888.00 2007-07-04 18:23:17.750 185 12301.62 104.10 55391.47 88888.00 2007-07-04 18:23:17.875 185 12301.65 104.05 55391.47 88888.00 2007-07-04 18:23:18.000 185 12301.58 104.05 55391.47 88888.00 2007-07-04 18:23:18.125 185 12301.55 104.05 55391.47 88888.00 2007-07-04 18:23:18.250 185 12301.55 104.08 55391.47 88888.00 2007-07-04 18:23:18.375 185 12301.62 104.08 55391.47 88888.00 2007-07-04 18:23:18.500 185 12301.65 104.10 55391.45 88888.00 2007-07-04 18:23:18.625 185 12301.67 104.08 55391.50 88888.00 2007-07-04 18:23:18.750 185 12301.70 104.10 55391.50 88888.00 2007-07-04 18:23:18.875 185 12301.67 104.10 55391.53 88888.00 2007-07-04 18:23:19.000 185 12301.73 104.10 55391.50 88888.00 2007-07-04 18:23:19.125 185 12301.70 104.10 55391.50 88888.00 2007-07-04 18:23:19.250 185 12301.67 104.17 55391.47 88888.00 2007-07-04 18:23:19.375 185 12301.65 104.20 55391.53 88888.00 2007-07-04 18:23:19.500 185 12301.65 104.17 55391.50 88888.00 2007-07-04 18:23:19.625 185 12301.62 104.12 55391.47 88888.00 2007-07-04 18:23:19.750 185 12301.62 104.15 55391.45 88888.00 2007-07-04 18:23:19.875 185 12301.62 104.20 55391.47 88888.00 2007-07-04 18:23:20.000 185 12301.65 104.15 55391.43 88888.00 2007-07-04 18:23:20.125 185 12301.62 104.10 55391.43 88888.00 2007-07-04 18:23:20.250 185 12301.67 104.15 55391.50 88888.00 2007-07-04 18:23:20.375 185 12301.70 104.20 55391.50 88888.00 2007-07-04 18:23:20.500 185 12301.67 104.17 55391.50 88888.00 2007-07-04 18:23:20.625 185 12301.75 104.15 55391.50 88888.00 2007-07-04 18:23:20.750 185 12301.73 104.15 55391.53 88888.00 2007-07-04 18:23:20.875 185 12301.67 104.17 55391.50 88888.00 2007-07-04 18:23:21.000 185 12301.65 104.20 55391.45 88888.00 2007-07-04 18:23:21.125 185 12301.62 104.20 55391.47 88888.00 2007-07-04 18:23:21.250 185 12301.67 104.17 55391.47 88888.00 2007-07-04 18:23:21.375 185 12301.73 104.15 55391.47 88888.00 2007-07-04 18:23:21.500 185 12301.77 104.17 55391.50 88888.00 2007-07-04 18:23:21.625 185 12301.73 104.15 55391.50 88888.00 2007-07-04 18:23:21.750 185 12301.65 104.17 55391.47 88888.00 2007-07-04 18:23:21.875 185 12301.65 104.25 55391.47 88888.00 2007-07-04 18:23:22.000 185 12301.65 104.28 55391.47 88888.00 2007-07-04 18:23:22.125 185 12301.65 104.20 55391.50 88888.00 2007-07-04 18:23:22.250 185 12301.60 104.20 55391.47 88888.00 2007-07-04 18:23:22.375 185 12301.65 104.20 55391.45 88888.00 2007-07-04 18:23:22.500 185 12301.70 104.15 55391.45 88888.00 2007-07-04 18:23:22.625 185 12301.70 104.20 55391.47 88888.00 2007-07-04 18:23:22.750 185 12301.67 104.25 55391.47 88888.00 2007-07-04 18:23:22.875 185 12301.70 104.20 55391.47 88888.00 2007-07-04 18:23:23.000 185 12301.67 104.17 55391.45 88888.00 2007-07-04 18:23:23.125 185 12301.67 104.20 55391.50 88888.00 2007-07-04 18:23:23.250 185 12301.70 104.20 55391.47 88888.00 2007-07-04 18:23:23.375 185 12301.62 104.17 55391.45 88888.00 2007-07-04 18:23:23.500 185 12301.62 104.15 55391.43 88888.00 2007-07-04 18:23:23.625 185 12301.70 104.15 55391.45 88888.00 2007-07-04 18:23:23.750 185 12301.70 104.20 55391.45 88888.00 2007-07-04 18:23:23.875 185 12301.65 104.22 55391.47 88888.00 2007-07-04 18:23:24.000 185 12301.70 104.25 55391.50 88888.00 2007-07-04 18:23:24.125 185 12301.73 104.22 55391.53 88888.00 2007-07-04 18:23:24.250 185 12301.60 104.17 55391.50 88888.00 2007-07-04 18:23:24.375 185 12301.58 104.12 55391.45 88888.00 2007-07-04 18:23:24.500 185 12301.55 104.15 55391.47 88888.00 2007-07-04 18:23:24.625 185 12301.60 104.15 55391.45 88888.00 2007-07-04 18:23:24.750 185 12301.60 104.12 55391.45 88888.00 2007-07-04 18:23:24.875 185 12301.60 104.12 55391.47 88888.00 2007-07-04 18:23:25.000 185 12301.58 104.17 55391.45 88888.00 2007-07-04 18:23:25.125 185 12301.55 104.20 55391.45 88888.00 2007-07-04 18:23:25.250 185 12301.60 104.20 55391.45 88888.00 2007-07-04 18:23:25.375 185 12301.65 104.25 55391.47 88888.00 2007-07-04 18:23:25.500 185 12301.60 104.20 55391.45 88888.00 2007-07-04 18:23:25.625 185 12301.52 104.17 55391.45 88888.00 2007-07-04 18:23:25.750 185 12301.58 104.20 55391.47 88888.00 2007-07-04 18:23:25.875 185 12301.65 104.25 55391.47 88888.00 2007-07-04 18:23:26.000 185 12301.62 104.20 55391.45 88888.00 2007-07-04 18:23:26.125 185 12301.62 104.20 55391.45 88888.00 2007-07-04 18:23:26.250 185 12301.62 104.17 55391.43 88888.00 2007-07-04 18:23:26.375 185 12301.65 104.15 55391.45 88888.00 2007-07-04 18:23:26.500 185 12301.60 104.17 55391.45 88888.00 2007-07-04 18:23:26.625 185 12301.60 104.17 55391.45 88888.00 2007-07-04 18:23:26.750 185 12301.67 104.17 55391.47 88888.00 2007-07-04 18:23:26.875 185 12301.70 104.20 55391.47 88888.00 2007-07-04 18:23:27.000 185 12301.62 104.17 55391.43 88888.00 2007-07-04 18:23:27.125 185 12301.62 104.17 55391.38 88888.00 2007-07-04 18:23:27.250 185 12301.60 104.17 55391.40 88888.00 2007-07-04 18:23:27.375 185 12301.58 104.17 55391.40 88888.00 2007-07-04 18:23:27.500 185 12301.58 104.17 55391.47 88888.00 2007-07-04 18:23:27.625 185 12301.62 104.25 55391.47 88888.00 2007-07-04 18:23:27.750 185 12301.62 104.22 55391.43 88888.00 2007-07-04 18:23:27.875 185 12301.55 104.17 55391.43 88888.00 2007-07-04 18:23:28.000 185 12301.55 104.17 55391.38 88888.00 2007-07-04 18:23:28.125 185 12301.60 104.22 55391.35 88888.00 2007-07-04 18:23:28.250 185 12301.62 104.25 55391.32 88888.00 2007-07-04 18:23:28.375 185 12301.62 104.25 55391.35 88888.00 2007-07-04 18:23:28.500 185 12301.60 104.25 55391.38 88888.00 2007-07-04 18:23:28.625 185 12301.58 104.22 55391.35 88888.00 2007-07-04 18:23:28.750 185 12301.55 104.17 55391.30 88888.00 2007-07-04 18:23:28.875 185 12301.58 104.25 55391.35 88888.00 2007-07-04 18:23:29.000 185 12301.65 104.33 55391.35 88888.00 2007-07-04 18:23:29.125 185 12301.62 104.33 55391.35 88888.00 2007-07-04 18:23:29.250 185 12301.60 104.25 55391.35 88888.00 2007-07-04 18:23:29.375 185 12301.60 104.30 55391.32 88888.00 2007-07-04 18:23:29.500 185 12301.60 104.25 55391.32 88888.00 2007-07-04 18:23:29.625 185 12301.65 104.30 55391.35 88888.00 2007-07-04 18:23:29.750 185 12301.73 104.33 55391.30 88888.00 2007-07-04 18:23:29.875 185 12301.73 104.33 55391.30 88888.00 2007-07-04 18:23:30.000 185 12301.70 104.30 55391.30 88888.00 2007-07-04 18:23:30.125 185 12301.73 104.35 55391.35 88888.00 2007-07-04 18:23:30.250 185 12301.73 104.35 55391.38 88888.00 2007-07-04 18:23:30.375 185 12301.67 104.38 55391.35 88888.00 2007-07-04 18:23:30.500 185 12301.67 104.35 55391.30 88888.00 2007-07-04 18:23:30.625 185 12301.65 104.30 55391.28 88888.00 2007-07-04 18:23:30.750 185 12301.65 104.33 55391.28 88888.00 2007-07-04 18:23:30.875 185 12301.60 104.35 55391.28 88888.00 2007-07-04 18:23:31.000 185 12301.65 104.38 55391.30 88888.00 2007-07-04 18:23:31.125 185 12301.70 104.42 55391.30 88888.00 2007-07-04 18:23:31.250 185 12301.75 104.42 55391.28 88888.00 2007-07-04 18:23:31.375 185 12301.75 104.40 55391.28 88888.00 2007-07-04 18:23:31.500 185 12301.70 104.40 55391.25 88888.00 2007-07-04 18:23:31.625 185 12301.67 104.40 55391.25 88888.00 2007-07-04 18:23:31.750 185 12301.70 104.42 55391.22 88888.00 2007-07-04 18:23:31.875 185 12301.73 104.47 55391.25 88888.00 2007-07-04 18:23:32.000 185 12301.77 104.47 55391.22 88888.00 2007-07-04 18:23:32.125 185 12301.77 104.42 55391.18 88888.00 2007-07-04 18:23:32.250 185 12301.83 104.47 55391.22 88888.00 2007-07-04 18:23:32.375 185 12301.85 104.47 55391.22 88888.00 2007-07-04 18:23:32.500 185 12301.88 104.50 55391.28 88888.00 2007-07-04 18:23:32.625 185 12301.88 104.50 55391.25 88888.00 2007-07-04 18:23:32.750 185 12301.88 104.50 55391.20 88888.00 2007-07-04 18:23:32.875 185 12301.92 104.53 55391.20 88888.00 2007-07-04 18:23:33.000 185 12302.00 104.50 55391.15 88888.00 2007-07-04 18:23:33.125 185 12302.02 104.53 55391.15 88888.00 2007-07-04 18:23:33.250 185 12302.02 104.53 55391.18 88888.00 2007-07-04 18:23:33.375 185 12302.08 104.58 55391.20 88888.00 2007-07-04 18:23:33.500 185 12302.05 104.60 55391.20 88888.00 2007-07-04 18:23:33.625 185 12302.02 104.58 55391.18 88888.00 2007-07-04 18:23:33.750 185 12302.05 104.55 55391.15 88888.00 2007-07-04 18:23:33.875 185 12302.05 104.55 55391.12 88888.00 2007-07-04 18:23:34.000 185 12302.02 104.55 55391.12 88888.00 2007-07-04 18:23:34.125 185 12302.10 104.60 55391.15 88888.00 2007-07-04 18:23:34.250 185 12302.12 104.55 55391.12 88888.00 2007-07-04 18:23:34.375 185 12302.08 104.58 55391.10 88888.00 2007-07-04 18:23:34.500 185 12302.12 104.62 55391.12 88888.00 2007-07-04 18:23:34.625 185 12302.15 104.62 55391.10 88888.00 2007-07-04 18:23:34.750 185 12302.17 104.62 55391.07 88888.00 2007-07-04 18:23:34.875 185 12302.17 104.62 55391.07 88888.00 2007-07-04 18:23:35.000 185 12302.25 104.70 55391.10 88888.00 2007-07-04 18:23:35.125 185 12302.33 104.70 55391.10 88888.00 2007-07-04 18:23:35.250 185 12302.35 104.70 55391.10 88888.00 2007-07-04 18:23:35.375 185 12302.40 104.70 55391.07 88888.00 2007-07-04 18:23:35.500 185 12302.42 104.72 55391.05 88888.00 2007-07-04 18:23:35.625 185 12302.42 104.70 55391.05 88888.00 2007-07-04 18:23:35.750 185 12302.40 104.72 55391.05 88888.00 2007-07-04 18:23:35.875 185 12302.40 104.75 55391.05 88888.00 2007-07-04 18:23:36.000 185 12302.45 104.75 55391.05 88888.00 2007-07-04 18:23:36.125 185 12302.52 104.80 55391.05 88888.00 2007-07-04 18:23:36.250 185 12302.55 104.75 55391.05 88888.00 2007-07-04 18:23:36.375 185 12302.58 104.78 55391.03 88888.00 2007-07-04 18:23:36.500 185 12302.52 104.75 55391.03 88888.00 2007-07-04 18:23:36.625 185 12302.55 104.80 55391.00 88888.00 2007-07-04 18:23:36.750 185 12302.60 104.83 55391.00 88888.00 2007-07-04 18:23:36.875 185 12302.60 104.83 55390.97 88888.00 2007-07-04 18:23:37.000 185 12302.55 104.80 55390.95 88888.00 2007-07-04 18:23:37.125 185 12302.60 104.88 55390.97 88888.00 2007-07-04 18:23:37.250 185 12302.65 104.85 55390.97 88888.00 2007-07-04 18:23:37.375 185 12302.62 104.83 55390.95 88888.00 2007-07-04 18:23:37.500 185 12302.65 104.83 55391.00 88888.00 2007-07-04 18:23:37.625 185 12302.65 104.90 55390.97 88888.00 2007-07-04 18:23:37.750 185 12302.65 104.88 55390.93 88888.00 2007-07-04 18:23:37.875 185 12302.67 104.85 55390.93 88888.00 2007-07-04 18:23:38.000 185 12302.65 104.88 55390.93 88888.00 2007-07-04 18:23:38.125 185 12302.65 104.88 55390.90 88888.00 2007-07-04 18:23:38.250 185 12302.67 104.88 55390.90 88888.00 2007-07-04 18:23:38.375 185 12302.75 104.88 55390.88 88888.00 2007-07-04 18:23:38.500 185 12302.80 104.92 55390.93 88888.00 2007-07-04 18:23:38.625 185 12302.80 104.95 55390.93 88888.00 2007-07-04 18:23:38.750 185 12302.73 104.90 55390.93 88888.00 2007-07-04 18:23:38.875 185 12302.77 104.90 55390.90 88888.00 2007-07-04 18:23:39.000 185 12302.80 104.90 55390.90 88888.00 2007-07-04 18:23:39.125 185 12302.85 104.90 55390.90 88888.00 2007-07-04 18:23:39.250 185 12302.83 104.85 55390.88 88888.00 2007-07-04 18:23:39.375 185 12302.83 104.85 55390.93 88888.00 2007-07-04 18:23:39.500 185 12302.90 104.88 55390.90 88888.00 2007-07-04 18:23:39.625 185 12302.92 104.90 55390.90 88888.00 2007-07-04 18:23:39.750 185 12302.85 104.90 55390.85 88888.00 2007-07-04 18:23:39.875 185 12302.88 104.95 55390.90 88888.00 2007-07-04 18:23:40.000 185 12302.92 105.00 55390.88 88888.00 2007-07-04 18:23:40.125 185 12302.95 104.92 55390.88 88888.00 2007-07-04 18:23:40.250 185 12302.92 104.92 55390.88 88888.00 2007-07-04 18:23:40.375 185 12302.90 104.95 55390.90 88888.00 2007-07-04 18:23:40.500 185 12302.88 104.95 55390.88 88888.00 2007-07-04 18:23:40.625 185 12302.90 104.92 55390.85 88888.00 2007-07-04 18:23:40.750 185 12302.92 104.92 55390.88 88888.00 2007-07-04 18:23:40.875 185 12302.90 104.90 55390.88 88888.00 2007-07-04 18:23:41.000 185 12302.90 104.90 55390.85 88888.00 2007-07-04 18:23:41.125 185 12302.95 104.92 55390.85 88888.00 2007-07-04 18:23:41.250 185 12302.95 104.90 55390.82 88888.00 2007-07-04 18:23:41.375 185 12302.98 104.90 55390.85 88888.00 2007-07-04 18:23:41.500 185 12302.92 104.85 55390.85 88888.00 2007-07-04 18:23:41.625 185 12302.88 104.90 55390.82 88888.00 2007-07-04 18:23:41.750 185 12302.98 104.95 55390.85 88888.00 2007-07-04 18:23:41.875 185 12303.02 105.00 55390.88 88888.00 2007-07-04 18:23:42.000 185 12303.00 104.92 55390.85 88888.00 2007-07-04 18:23:42.125 185 12302.98 104.90 55390.82 88888.00 2007-07-04 18:23:42.250 185 12302.85 104.88 55390.80 88888.00 2007-07-04 18:23:42.375 185 12302.85 104.92 55390.80 88888.00 2007-07-04 18:23:42.500 185 12302.92 104.95 55390.82 88888.00 2007-07-04 18:23:42.625 185 12302.95 104.92 55390.80 88888.00 2007-07-04 18:23:42.750 185 12302.92 104.90 55390.82 88888.00 2007-07-04 18:23:42.875 185 12302.90 104.90 55390.82 88888.00 2007-07-04 18:23:43.000 185 12302.77 104.88 55390.80 88888.00 2007-07-04 18:23:43.125 185 12302.73 104.85 55390.78 88888.00 2007-07-04 18:23:43.250 185 12302.83 104.88 55390.80 88888.00 2007-07-04 18:23:43.375 185 12302.98 104.92 55390.80 88888.00 2007-07-04 18:23:43.500 185 12302.95 104.90 55390.78 88888.00 2007-07-04 18:23:43.625 185 12302.92 104.90 55390.80 88888.00 2007-07-04 18:23:43.750 185 12302.88 104.88 55390.82 88888.00 2007-07-04 18:23:43.875 185 12302.85 104.85 55390.80 88888.00 2007-07-04 18:23:44.000 185 12302.88 104.90 55390.78 88888.00 2007-07-04 18:23:44.125 185 12302.83 104.85 55390.80 88888.00 2007-07-04 18:23:44.250 185 12302.75 104.78 55390.80 88888.00 2007-07-04 18:23:44.375 185 12302.80 104.83 55390.80 88888.00 2007-07-04 18:23:44.500 185 12302.88 104.88 55390.82 88888.00 2007-07-04 18:23:44.625 185 12302.85 104.88 55390.85 88888.00 2007-07-04 18:23:44.750 185 12302.77 104.85 55390.82 88888.00 2007-07-04 18:23:44.875 185 12302.80 104.85 55390.88 88888.00 2007-07-04 18:23:45.000 185 12302.75 104.88 55390.88 88888.00 2007-07-04 18:23:45.125 185 12302.67 104.88 55390.90 88888.00 2007-07-04 18:23:45.250 185 12302.62 104.78 55390.88 88888.00 2007-07-04 18:23:45.375 185 12302.62 104.78 55390.88 88888.00 2007-07-04 18:23:45.500 185 12302.60 104.75 55390.90 88888.00 2007-07-04 18:23:45.625 185 12302.55 104.78 55390.88 88888.00 2007-07-04 18:23:45.750 185 12302.48 104.78 55390.85 88888.00 2007-07-04 18:23:45.875 185 12302.45 104.75 55390.85 88888.00 2007-07-04 18:23:46.000 185 12302.48 104.70 55390.82 88888.00 2007-07-04 18:23:46.125 185 12302.50 104.70 55390.85 88888.00 2007-07-04 18:23:46.250 185 12302.55 104.70 55390.88 88888.00 2007-07-04 18:23:46.375 185 12302.62 104.72 55390.90 88888.00 2007-07-04 18:23:46.500 185 12302.65 104.72 55390.90 88888.00 2007-07-04 18:23:46.625 185 12302.65 104.72 55390.90 88888.00 2007-07-04 18:23:46.750 185 12302.60 104.72 55390.88 88888.00 2007-07-04 18:23:46.875 185 12302.52 104.72 55390.88 88888.00 2007-07-04 18:23:47.000 185 12302.52 104.67 55390.82 88888.00 2007-07-04 18:23:47.125 185 12302.52 104.67 55390.88 88888.00 2007-07-04 18:23:47.250 185 12302.52 104.62 55390.88 88888.00 2007-07-04 18:23:47.375 185 12302.52 104.67 55390.93 88888.00 2007-07-04 18:23:47.500 185 12302.60 104.70 55390.95 88888.00 2007-07-04 18:23:47.625 185 12302.55 104.67 55390.93 88888.00 2007-07-04 18:23:47.750 185 12302.45 104.65 55390.93 88888.00 2007-07-04 18:23:47.875 185 12302.38 104.70 55390.93 88888.00 2007-07-04 18:23:48.000 185 12302.38 104.62 55390.90 88888.00 2007-07-04 18:23:48.125 185 12302.30 104.55 55390.90 88888.00 2007-07-04 18:23:48.250 185 12302.25 104.55 55390.93 88888.00 2007-07-04 18:23:48.375 185 12302.27 104.55 55390.90 88888.00 2007-07-04 18:23:48.500 185 12302.35 104.60 55390.93 88888.00 2007-07-04 18:23:48.625 185 12302.33 104.65 55390.97 88888.00 2007-07-04 18:23:48.750 185 12302.25 104.55 55390.97 88888.00 2007-07-04 18:23:48.875 185 12302.25 104.53 55391.00 88888.00 2007-07-04 18:23:49.000 185 12302.30 104.47 55390.97 88888.00 2007-07-04 18:23:49.125 185 12302.27 104.45 55390.97 88888.00 2007-07-04 18:23:49.250 185 12302.20 104.42 55390.97 88888.00 2007-07-04 18:23:49.375 185 12302.20 104.42 55391.00 88888.00 2007-07-04 18:23:49.500 185 12302.25 104.38 55390.97 88888.00 2007-07-04 18:23:49.625 185 12302.25 104.42 55390.97 88888.00 2007-07-04 18:23:49.750 185 12302.17 104.42 55390.97 88888.00 2007-07-04 18:23:49.875 185 12302.12 104.42 55390.97 88888.00 2007-07-04 18:23:50.000 185 12302.10 104.38 55390.95 88888.00 2007-07-04 18:23:50.125 185 12302.08 104.33 55390.95 88888.00 2007-07-04 18:23:50.250 185 12302.15 104.30 55391.00 88888.00 2007-07-04 18:23:50.375 185 12302.23 104.30 55391.03 88888.00 2007-07-04 18:23:50.500 185 12302.15 104.30 55391.00 88888.00 2007-07-04 18:23:50.625 185 12302.10 104.28 55390.95 88888.00 2007-07-04 18:23:50.750 185 12302.08 104.25 55390.95 88888.00 2007-07-04 18:23:50.875 185 12302.08 104.28 55390.97 88888.00 2007-07-04 18:23:51.000 185 12302.08 104.22 55390.97 88888.00 2007-07-04 18:23:51.125 185 12301.98 104.12 55390.95 88888.00 2007-07-04 18:23:51.250 185 12301.88 104.12 55390.95 88888.00 2007-07-04 18:23:51.375 185 12301.90 104.20 55390.97 88888.00 2007-07-04 18:23:51.500 185 12302.00 104.22 55391.03 88888.00 2007-07-04 18:23:51.625 185 12302.02 104.17 55391.05 88888.00 2007-07-04 18:23:51.750 185 12302.00 104.12 55391.03 88888.00 2007-07-04 18:23:51.875 185 12302.02 104.12 55391.03 88888.00 2007-07-04 18:23:52.000 185 12302.00 104.08 55391.03 88888.00 2007-07-04 18:23:52.125 185 12302.00 104.10 55391.03 88888.00 2007-07-04 18:23:52.250 185 12302.00 104.05 55391.05 88888.00 2007-07-04 18:23:52.375 185 12301.92 104.00 55391.03 88888.00 2007-07-04 18:23:52.500 185 12301.90 104.05 55391.03 88888.00 2007-07-04 18:23:52.625 185 12301.90 104.08 55391.05 88888.00 2007-07-04 18:23:52.750 185 12301.95 104.05 55391.07 88888.00 2007-07-04 18:23:52.875 185 12301.88 103.97 55391.05 88888.00 2007-07-04 18:23:53.000 185 12301.83 103.95 55391.03 88888.00 2007-07-04 18:23:53.125 185 12301.80 103.97 55391.05 88888.00 2007-07-04 18:23:53.250 185 12301.80 103.97 55391.10 88888.00 2007-07-04 18:23:53.375 185 12301.83 104.00 55391.07 88888.00 2007-07-04 18:23:53.500 185 12301.77 103.97 55391.05 88888.00 2007-07-04 18:23:53.625 185 12301.73 103.88 55391.05 88888.00 2007-07-04 18:23:53.750 185 12301.80 103.88 55391.05 88888.00 2007-07-04 18:23:53.875 185 12301.80 103.85 55391.05 88888.00 2007-07-04 18:23:54.000 185 12301.70 103.78 55391.00 88888.00 2007-07-04 18:23:54.125 185 12301.70 103.83 55391.00 88888.00 2007-07-04 18:23:54.250 185 12301.67 103.85 55391.05 88888.00 2007-07-04 18:23:54.375 185 12301.65 103.85 55391.05 88888.00 2007-07-04 18:23:54.500 185 12301.65 103.83 55391.05 88888.00 2007-07-04 18:23:54.625 185 12301.73 103.85 55391.07 88888.00 2007-07-04 18:23:54.750 185 12301.75 103.90 55391.10 88888.00 2007-07-04 18:23:54.875 185 12301.75 103.85 55391.10 88888.00 2007-07-04 18:23:55.000 185 12301.70 103.78 55391.10 88888.00 2007-07-04 18:23:55.125 185 12301.70 103.83 55391.12 88888.00 2007-07-04 18:23:55.250 185 12301.70 103.75 55391.10 88888.00 2007-07-04 18:23:55.375 185 12301.67 103.70 55391.07 88888.00 2007-07-04 18:23:55.500 185 12301.62 103.72 55391.10 88888.00 2007-07-04 18:23:55.625 185 12301.58 103.72 55391.12 88888.00 2007-07-04 18:23:55.750 185 12301.60 103.67 55391.10 88888.00 2007-07-04 18:23:55.875 185 12301.60 103.67 55391.10 88888.00 2007-07-04 18:23:56.000 185 12301.65 103.70 55391.10 88888.00 2007-07-04 18:23:56.125 185 12301.60 103.65 55391.07 88888.00 2007-07-04 18:23:56.250 185 12301.60 103.65 55391.10 88888.00 2007-07-04 18:23:56.375 185 12301.58 103.65 55391.07 88888.00 2007-07-04 18:23:56.500 185 12301.52 103.65 55391.07 88888.00 2007-07-04 18:23:56.625 185 12301.60 103.67 55391.10 88888.00 2007-07-04 18:23:56.750 185 12301.62 103.67 55391.10 88888.00 2007-07-04 18:23:56.875 185 12301.60 103.67 55391.12 88888.00 2007-07-04 18:23:57.000 185 12301.62 103.72 55391.10 88888.00 2007-07-04 18:23:57.125 185 12301.65 103.72 55391.10 88888.00 2007-07-04 18:23:57.250 185 12301.58 103.67 55391.10 88888.00 2007-07-04 18:23:57.375 185 12301.48 103.67 55391.07 88888.00 2007-07-04 18:23:57.500 185 12301.42 103.58 55391.05 88888.00 2007-07-04 18:23:57.625 185 12301.42 103.58 55391.03 88888.00 2007-07-04 18:23:57.750 185 12301.45 103.55 55391.05 88888.00 2007-07-04 18:23:57.875 185 12301.48 103.60 55391.07 88888.00 2007-07-04 18:23:58.000 185 12301.48 103.62 55391.10 88888.00 2007-07-04 18:23:58.125 185 12301.40 103.65 55391.12 88888.00 2007-07-04 18:23:58.250 185 12301.35 103.60 55391.12 88888.00 2007-07-04 18:23:58.375 185 12301.40 103.60 55391.12 88888.00 2007-07-04 18:23:58.500 185 12301.48 103.65 55391.15 88888.00 2007-07-04 18:23:58.625 185 12301.50 103.67 55391.15 88888.00 2007-07-04 18:23:58.750 185 12301.45 103.72 55391.15 88888.00 2007-07-04 18:23:58.875 185 12301.40 103.67 55391.12 88888.00 2007-07-04 18:23:59.000 185 12301.33 103.67 55391.10 88888.00 2007-07-04 18:23:59.125 185 12301.27 103.72 55391.12 88888.00 2007-07-04 18:23:59.250 185 12301.27 103.70 55391.15 88888.00 2007-07-04 18:23:59.375 185 12301.35 103.67 55391.15 88888.00 2007-07-04 18:23:59.500 185 12301.38 103.65 55391.15 88888.00 2007-07-04 18:23:59.625 185 12301.38 103.67 55391.18 88888.00 2007-07-04 18:23:59.750 185 12301.35 103.67 55391.18 88888.00 2007-07-04 18:23:59.875 185 12301.33 103.67 55391.15 88888.00 2007-07-04 18:24:00.000 185 12301.27 103.70 55391.15 88888.00 2007-07-04 18:24:00.125 185 12301.30 103.72 55391.15 88888.00 2007-07-04 18:24:00.250 185 12301.23 103.70 55391.15 88888.00 2007-07-04 18:24:00.375 185 12301.20 103.70 55391.15 88888.00 2007-07-04 18:24:00.500 185 12301.17 103.67 55391.12 88888.00 2007-07-04 18:24:00.625 185 12301.10 103.70 55391.10 88888.00 2007-07-04 18:24:00.750 185 12301.12 103.70 55391.12 88888.00 2007-07-04 18:24:00.875 185 12301.20 103.70 55391.12 88888.00 2007-07-04 18:24:01.000 185 12301.27 103.75 55391.12 88888.00 2007-07-04 18:24:01.125 185 12301.40 103.80 55391.18 88888.00 2007-07-04 18:24:01.250 185 12301.38 103.80 55391.20 88888.00 2007-07-04 18:24:01.375 185 12301.30 103.80 55391.18 88888.00 2007-07-04 18:24:01.500 185 12301.25 103.85 55391.18 88888.00 2007-07-04 18:24:01.625 185 12301.20 103.85 55391.15 88888.00 2007-07-04 18:24:01.750 185 12301.17 103.90 55391.15 88888.00 2007-07-04 18:24:01.875 185 12301.20 103.88 55391.12 88888.00 2007-07-04 18:24:02.000 185 12301.17 103.88 55391.12 88888.00 2007-07-04 18:24:02.125 185 12301.17 103.88 55391.12 88888.00 2007-07-04 18:24:02.250 185 12301.17 103.85 55391.15 88888.00 2007-07-04 18:24:02.375 185 12301.17 103.85 55391.15 88888.00 2007-07-04 18:24:02.500 185 12301.15 103.80 55391.12 88888.00 2007-07-04 18:24:02.625 185 12301.08 103.78 55391.12 88888.00 2007-07-04 18:24:02.750 185 12301.10 103.80 55391.10 88888.00 2007-07-04 18:24:02.875 185 12301.15 103.88 55391.12 88888.00 2007-07-04 18:24:03.000 185 12301.15 103.92 55391.12 88888.00 2007-07-04 18:24:03.125 185 12301.10 103.92 55391.15 88888.00 2007-07-04 18:24:03.250 185 12300.95 103.85 55391.15 88888.00 2007-07-04 18:24:03.375 185 12300.98 103.90 55391.15 88888.00 2007-07-04 18:24:03.500 185 12301.08 103.97 55391.15 88888.00 2007-07-04 18:24:03.625 185 12301.08 103.97 55391.15 88888.00 2007-07-04 18:24:03.750 185 12301.00 103.97 55391.15 88888.00 2007-07-04 18:24:03.875 185 12301.02 103.97 55391.12 88888.00 2007-07-04 18:24:04.000 185 12301.00 104.00 55391.12 88888.00 2007-07-04 18:24:04.125 185 12301.00 104.03 55391.15 88888.00 2007-07-04 18:24:04.250 185 12300.98 104.03 55391.15 88888.00 2007-07-04 18:24:04.375 185 12300.98 104.08 55391.18 88888.00 2007-07-04 18:24:04.500 185 12300.98 104.10 55391.18 88888.00 2007-07-04 18:24:04.625 185 12301.02 104.12 55391.15 88888.00 2007-07-04 18:24:04.750 185 12301.05 104.05 55391.12 88888.00 2007-07-04 18:24:04.875 185 12301.05 104.05 55391.15 88888.00 2007-07-04 18:24:05.000 185 12300.95 104.05 55391.15 88888.00 2007-07-04 18:24:05.125 185 12300.92 104.10 55391.15 88888.00 2007-07-04 18:24:05.250 185 12300.92 104.15 55391.12 88888.00 2007-07-04 18:24:05.375 185 12300.90 104.12 55391.12 88888.00 2007-07-04 18:24:05.500 185 12300.98 104.12 55391.15 88888.00 2007-07-04 18:24:05.625 185 12301.00 104.17 55391.15 88888.00 2007-07-04 18:24:05.750 185 12301.00 104.22 55391.12 88888.00 2007-07-04 18:24:05.875 185 12300.92 104.22 55391.12 88888.00 2007-07-04 18:24:06.000 185 12300.83 104.22 55391.12 88888.00 2007-07-04 18:24:06.125 185 12300.80 104.28 55391.12 88888.00 2007-07-04 18:24:06.250 185 12300.80 104.30 55391.12 88888.00 2007-07-04 18:24:06.375 185 12300.88 104.35 55391.12 88888.00 2007-07-04 18:24:06.500 185 12300.95 104.33 55391.12 88888.00 2007-07-04 18:24:06.625 185 12300.85 104.28 55391.10 88888.00 2007-07-04 18:24:06.750 185 12300.80 104.35 55391.10 88888.00 2007-07-04 18:24:06.875 185 12300.80 104.42 55391.12 88888.00 2007-07-04 18:24:07.000 185 12300.80 104.40 55391.10 88888.00 2007-07-04 18:24:07.125 185 12300.80 104.40 55391.10 88888.00 2007-07-04 18:24:07.250 185 12300.77 104.38 55391.10 88888.00 2007-07-04 18:24:07.375 185 12300.75 104.35 55391.10 88888.00 2007-07-04 18:24:07.500 185 12300.83 104.42 55391.15 88888.00 2007-07-04 18:24:07.625 185 12300.88 104.50 55391.15 88888.00 2007-07-04 18:24:07.750 185 12300.92 104.53 55391.15 88888.00 2007-07-04 18:24:07.875 185 12300.95 104.53 55391.12 88888.00 2007-07-04 18:24:08.000 185 12300.90 104.50 55391.12 88888.00 2007-07-04 18:24:08.125 185 12300.90 104.53 55391.12 88888.00 2007-07-04 18:24:08.250 185 12300.90 104.60 55391.10 88888.00 2007-07-04 18:24:08.375 185 12300.90 104.60 55391.07 88888.00 2007-07-04 18:24:08.500 185 12300.88 104.58 55391.05 88888.00 2007-07-04 18:24:08.625 185 12300.90 104.60 55391.07 88888.00 2007-07-04 18:24:08.750 185 12300.90 104.67 55391.10 88888.00 2007-07-04 18:24:08.875 185 12300.95 104.67 55391.10 88888.00 2007-07-04 18:24:09.000 185 12300.95 104.65 55391.07 88888.00 2007-07-04 18:24:09.125 185 12300.92 104.62 55391.07 88888.00 2007-07-04 18:24:09.250 185 12300.95 104.67 55391.07 88888.00 2007-07-04 18:24:09.375 185 12300.92 104.67 55391.05 88888.00 2007-07-04 18:24:09.500 185 12300.88 104.67 55391.05 88888.00 2007-07-04 18:24:09.625 185 12300.85 104.70 55391.07 88888.00 2007-07-04 18:24:09.750 185 12300.80 104.72 55391.07 88888.00 2007-07-04 18:24:09.875 185 12300.83 104.75 55391.07 88888.00 2007-07-04 18:24:10.000 185 12300.88 104.72 55391.05 88888.00 2007-07-04 18:24:10.125 185 12300.92 104.75 55391.07 88888.00 2007-07-04 18:24:10.250 185 12300.92 104.78 55391.07 88888.00 2007-07-04 18:24:10.375 185 12300.92 104.80 55391.05 88888.00 2007-07-04 18:24:10.500 185 12300.92 104.80 55391.03 88888.00 2007-07-04 18:24:10.625 185 12300.98 104.78 55390.97 88888.00 2007-07-04 18:24:10.750 185 12301.08 104.83 55391.03 88888.00 2007-07-04 18:24:10.875 185 12301.10 104.88 55391.07 88888.00 2007-07-04 18:24:11.000 185 12301.02 104.90 55391.05 88888.00 2007-07-04 18:24:11.125 185 12301.08 104.92 55391.03 88888.00 2007-07-04 18:24:11.250 185 12301.02 104.92 55391.03 88888.00 2007-07-04 18:24:11.375 185 12301.02 104.92 55391.00 88888.00 2007-07-04 18:24:11.500 185 12301.00 104.90 55390.95 88888.00 2007-07-04 18:24:11.625 185 12301.08 104.95 55390.95 88888.00 2007-07-04 18:24:11.750 185 12301.17 104.92 55390.93 88888.00 2007-07-04 18:24:11.875 185 12301.23 104.95 55390.93 88888.00 2007-07-04 18:24:12.000 185 12301.25 104.92 55390.90 88888.00 2007-07-04 18:24:12.125 185 12301.33 104.97 55390.85 88888.00 2007-07-04 18:24:12.250 185 12301.33 104.97 55390.82 88888.00 2007-07-04 18:24:12.375 185 12301.35 104.95 55390.82 88888.00 2007-07-04 18:24:12.500 185 12301.38 104.95 55390.88 88888.00 2007-07-04 18:24:12.625 185 12301.42 105.03 55390.88 88888.00 2007-07-04 18:24:12.750 185 12301.55 105.05 55390.88 88888.00 2007-07-04 18:24:12.875 185 12301.55 105.03 55390.85 88888.00 2007-07-04 18:24:13.000 185 12301.52 105.00 55390.82 88888.00 2007-07-04 18:24:13.125 185 12301.55 105.03 55390.82 88888.00 2007-07-04 18:24:13.250 185 12301.55 105.03 55390.82 88888.00 2007-07-04 18:24:13.375 185 12301.65 105.03 55390.82 88888.00 2007-07-04 18:24:13.500 185 12301.70 105.05 55390.80 88888.00 2007-07-04 18:24:13.625 185 12301.73 105.08 55390.78 88888.00 2007-07-04 18:24:13.750 185 12301.75 105.10 55390.75 88888.00 2007-07-04 18:24:13.875 185 12301.75 105.08 55390.78 88888.00 2007-07-04 18:24:14.000 185 12301.73 105.08 55390.78 88888.00 2007-07-04 18:24:14.125 185 12301.88 105.10 55390.78 88888.00 2007-07-04 18:24:14.250 185 12301.90 105.10 55390.78 88888.00 2007-07-04 18:24:14.375 185 12301.85 105.10 55390.72 88888.00 2007-07-04 18:24:14.500 185 12301.88 105.08 55390.70 88888.00 2007-07-04 18:24:14.625 185 12301.95 105.10 55390.70 88888.00 2007-07-04 18:24:14.750 185 12301.92 105.08 55390.70 88888.00 2007-07-04 18:24:14.875 185 12301.95 105.10 55390.70 88888.00 2007-07-04 18:24:15.000 185 12302.08 105.10 55390.70 88888.00 2007-07-04 18:24:15.125 185 12302.15 105.10 55390.72 88888.00 2007-07-04 18:24:15.250 185 12302.15 105.03 55390.72 88888.00 2007-07-04 18:24:15.375 185 12302.27 105.05 55390.70 88888.00 2007-07-04 18:24:15.500 185 12302.30 105.12 55390.70 88888.00 2007-07-04 18:24:15.625 185 12302.25 105.12 55390.65 88888.00 2007-07-04 18:24:15.750 185 12302.30 105.10 55390.62 88888.00 2007-07-04 18:24:15.875 185 12302.45 105.12 55390.65 88888.00 2007-07-04 18:24:16.000 185 12302.52 105.10 55390.62 88888.00 2007-07-04 18:24:16.125 185 12302.50 105.05 55390.60 88888.00 2007-07-04 18:24:16.250 185 12302.42 105.05 55390.62 88888.00 2007-07-04 18:24:16.375 185 12302.50 105.10 55390.62 88888.00 2007-07-04 18:24:16.500 185 12302.67 105.10 55390.62 88888.00 2007-07-04 18:24:16.625 185 12302.75 105.05 55390.62 88888.00 2007-07-04 18:24:16.750 185 12302.62 105.03 55390.60 88888.00 2007-07-04 18:24:16.875 185 12302.60 105.03 55390.60 88888.00 2007-07-04 18:24:17.000 185 12302.67 104.97 55390.53 88888.00 2007-07-04 18:24:17.125 185 12302.73 104.97 55390.50 88888.00 2007-07-04 18:24:17.250 185 12302.75 105.00 55390.55 88888.00 2007-07-04 18:24:17.375 185 12302.80 105.00 55390.55 88888.00 2007-07-04 18:24:17.500 185 12302.80 104.95 55390.55 88888.00 2007-07-04 18:24:17.625 185 12302.75 104.95 55390.53 88888.00 2007-07-04 18:24:17.750 185 12302.77 104.92 55390.53 88888.00 2007-07-04 18:24:17.875 185 12302.90 104.95 55390.53 88888.00 2007-07-04 18:24:18.000 185 12302.92 104.90 55390.50 88888.00 2007-07-04 18:24:18.125 185 12302.85 104.85 55390.47 88888.00 2007-07-04 18:24:18.250 185 12302.83 104.83 55390.47 88888.00 2007-07-04 18:24:18.375 185 12302.88 104.88 55390.50 88888.00 2007-07-04 18:24:18.500 185 12302.95 104.88 55390.50 88888.00 2007-07-04 18:24:18.625 185 12302.98 104.83 55390.47 88888.00 2007-07-04 18:24:18.750 185 12303.02 104.83 55390.47 88888.00 2007-07-04 18:24:18.875 185 12303.08 104.83 55390.45 88888.00 2007-07-04 18:24:19.000 185 12303.05 104.78 55390.45 88888.00 2007-07-04 18:24:19.125 185 12303.08 104.78 55390.47 88888.00 2007-07-04 18:24:19.250 185 12303.12 104.78 55390.47 88888.00 2007-07-04 18:24:19.375 185 12303.17 104.78 55390.47 88888.00 2007-07-04 18:24:19.500 185 12303.15 104.75 55390.45 88888.00 2007-07-04 18:24:19.625 185 12303.12 104.70 55390.45 88888.00 2007-07-04 18:24:19.750 185 12303.10 104.67 55390.47 88888.00 2007-07-04 18:24:19.875 185 12303.08 104.67 55390.47 88888.00 2007-07-04 18:24:20.000 185 12303.10 104.65 55390.43 88888.00 2007-07-04 18:24:20.125 185 12303.17 104.65 55390.43 88888.00 2007-07-04 18:24:20.250 185 12303.17 104.58 55390.40 88888.00 2007-07-04 18:24:20.375 185 12303.20 104.58 55390.43 88888.00 2007-07-04 18:24:20.500 185 12303.30 104.60 55390.45 88888.00 2007-07-04 18:24:20.625 185 12303.35 104.60 55390.45 88888.00 2007-07-04 18:24:20.750 185 12303.35 104.50 55390.43 88888.00 2007-07-04 18:24:20.875 185 12303.35 104.40 55390.43 88888.00 2007-07-04 18:24:21.000 185 12303.35 104.40 55390.45 88888.00 2007-07-04 18:24:21.125 185 12303.35 104.42 55390.45 88888.00 2007-07-04 18:24:21.250 185 12303.35 104.42 55390.47 88888.00 2007-07-04 18:24:21.375 185 12303.42 104.47 55390.50 88888.00 2007-07-04 18:24:21.500 185 12303.38 104.45 55390.47 88888.00 2007-07-04 18:24:21.625 185 12303.38 104.35 55390.45 88888.00 2007-07-04 18:24:21.750 185 12303.40 104.30 55390.45 88888.00 2007-07-04 18:24:21.875 185 12303.35 104.33 55390.45 88888.00 2007-07-04 18:24:22.000 185 12303.35 104.33 55390.43 88888.00 2007-07-04 18:24:22.125 185 12303.33 104.33 55390.47 88888.00 2007-07-04 18:24:22.250 185 12303.27 104.25 55390.45 88888.00 2007-07-04 18:24:22.375 185 12303.35 104.25 55390.43 88888.00 2007-07-04 18:24:22.500 185 12303.33 104.22 55390.45 88888.00 2007-07-04 18:24:22.625 185 12303.27 104.22 55390.45 88888.00 2007-07-04 18:24:22.750 185 12303.27 104.20 55390.50 88888.00 2007-07-04 18:24:22.875 185 12303.30 104.15 55390.47 88888.00 2007-07-04 18:24:23.000 185 12303.33 104.17 55390.47 88888.00 2007-07-04 18:24:23.125 185 12303.33 104.15 55390.45 88888.00 2007-07-04 18:24:23.250 185 12303.25 104.12 55390.45 88888.00 2007-07-04 18:24:23.375 185 12303.20 104.08 55390.45 88888.00 2007-07-04 18:24:23.500 185 12303.20 104.08 55390.45 88888.00 2007-07-04 18:24:23.625 185 12303.23 104.08 55390.50 88888.00 2007-07-04 18:24:23.750 185 12303.27 104.10 55390.50 88888.00 2007-07-04 18:24:23.875 185 12303.27 104.08 55390.53 88888.00 2007-07-04 18:24:24.000 185 12303.27 104.03 55390.50 88888.00 2007-07-04 18:24:24.125 185 12303.23 104.03 55390.50 88888.00 2007-07-04 18:24:24.250 185 12303.20 103.97 55390.55 88888.00 2007-07-04 18:24:24.375 185 12303.33 104.05 55390.57 88888.00 2007-07-04 18:24:24.500 185 12303.33 103.97 55390.55 88888.00 2007-07-04 18:24:24.625 185 12303.27 103.88 55390.53 88888.00 2007-07-04 18:24:24.750 185 12303.23 103.92 55390.55 88888.00 2007-07-04 18:24:24.875 185 12303.25 103.92 55390.57 88888.00 2007-07-04 18:24:25.000 185 12303.23 103.90 55390.55 88888.00 2007-07-04 18:24:25.125 185 12303.23 103.88 55390.55 88888.00 2007-07-04 18:24:25.250 185 12303.17 103.83 55390.57 88888.00 2007-07-04 18:24:25.375 185 12303.20 103.83 55390.57 88888.00 2007-07-04 18:24:25.500 185 12303.20 103.78 55390.57 88888.00 2007-07-04 18:24:25.625 185 12303.17 103.78 55390.57 88888.00 2007-07-04 18:24:25.750 185 12303.10 103.75 55390.55 88888.00 2007-07-04 18:24:25.875 185 12303.05 103.72 55390.57 88888.00 2007-07-04 18:24:26.000 185 12303.08 103.70 55390.60 88888.00 2007-07-04 18:24:26.125 185 12303.10 103.67 55390.60 88888.00 2007-07-04 18:24:26.250 185 12302.98 103.60 55390.57 88888.00 2007-07-04 18:24:26.375 185 12302.92 103.62 55390.60 88888.00 2007-07-04 18:24:26.500 185 12302.95 103.65 55390.62 88888.00 2007-07-04 18:24:26.625 185 12302.95 103.62 55390.62 88888.00 2007-07-04 18:24:26.750 185 12302.92 103.60 55390.60 88888.00 2007-07-04 18:24:26.875 185 12302.92 103.60 55390.60 88888.00 2007-07-04 18:24:27.000 185 12302.80 103.58 55390.60 88888.00 2007-07-04 18:24:27.125 185 12302.77 103.60 55390.62 88888.00 2007-07-04 18:24:27.250 185 12302.85 103.62 55390.68 88888.00 2007-07-04 18:24:27.375 185 12302.88 103.60 55390.65 88888.00 2007-07-04 18:24:27.500 185 12302.83 103.58 55390.60 88888.00 2007-07-04 18:24:27.625 185 12302.70 103.53 55390.60 88888.00 2007-07-04 18:24:27.750 185 12302.65 103.47 55390.62 88888.00 2007-07-04 18:24:27.875 185 12302.65 103.47 55390.62 88888.00 2007-07-04 18:24:28.000 185 12302.70 103.47 55390.65 88888.00 2007-07-04 18:24:28.125 185 12302.70 103.50 55390.70 88888.00 2007-07-04 18:24:28.250 185 12302.67 103.50 55390.70 88888.00 2007-07-04 18:24:28.375 185 12302.73 103.53 55390.72 88888.00 2007-07-04 18:24:28.500 185 12302.75 103.53 55390.72 88888.00 2007-07-04 18:24:28.625 185 12302.73 103.47 55390.72 88888.00 2007-07-04 18:24:28.750 185 12302.65 103.42 55390.70 88888.00 2007-07-04 18:24:28.875 185 12302.65 103.38 55390.72 88888.00 2007-07-04 18:24:29.000 185 12302.60 103.38 55390.68 88888.00 2007-07-04 18:24:29.125 185 12302.60 103.47 55390.70 88888.00 2007-07-04 18:24:29.250 185 12302.60 103.42 55390.68 88888.00 2007-07-04 18:24:29.375 185 12302.58 103.38 55390.68 88888.00 2007-07-04 18:24:29.500 185 12302.62 103.35 55390.70 88888.00 2007-07-04 18:24:29.625 185 12302.62 103.38 55390.75 88888.00 2007-07-04 18:24:29.750 185 12302.52 103.40 55390.75 88888.00 2007-07-04 18:24:29.875 185 12302.48 103.40 55390.78 88888.00 2007-07-04 18:24:30.000 185 12302.48 103.33 55390.75 88888.00 2007-07-04 18:24:30.125 185 12302.45 103.25 55390.72 88888.00 2007-07-04 18:24:30.250 185 12302.35 103.22 55390.72 88888.00 2007-07-04 18:24:30.375 185 12302.38 103.28 55390.72 88888.00 2007-07-04 18:24:30.500 185 12302.35 103.30 55390.75 88888.00 2007-07-04 18:24:30.625 185 12302.38 103.28 55390.75 88888.00 2007-07-04 18:24:30.750 185 12302.33 103.22 55390.78 88888.00 2007-07-04 18:24:30.875 185 12302.33 103.25 55390.80 88888.00 2007-07-04 18:24:31.000 185 12302.38 103.33 55390.80 88888.00 2007-07-04 18:24:31.125 185 12302.30 103.30 55390.78 88888.00 2007-07-04 18:24:31.250 185 12302.27 103.22 55390.80 88888.00 2007-07-04 18:24:31.375 185 12302.23 103.22 55390.82 88888.00 2007-07-04 18:24:31.500 185 12302.15 103.17 55390.82 88888.00 2007-07-04 18:24:31.625 185 12302.17 103.17 55390.85 88888.00 2007-07-04 18:24:31.750 185 12302.23 103.28 55390.88 88888.00 2007-07-04 18:24:31.875 185 12302.20 103.25 55390.82 88888.00 2007-07-04 18:24:32.000 185 12302.17 103.22 55390.88 88888.00 2007-07-04 18:24:32.125 185 12302.20 103.22 55390.90 88888.00 2007-07-04 18:24:32.250 185 12302.15 103.22 55390.88 88888.00 2007-07-04 18:24:32.375 185 12302.12 103.20 55390.82 88888.00 2007-07-04 18:24:32.500 185 12302.08 103.17 55390.88 88888.00 2007-07-04 18:24:32.625 185 12302.10 103.22 55390.95 88888.00 2007-07-04 18:24:32.750 185 12302.08 103.17 55390.90 88888.00 2007-07-04 18:24:32.875 185 12302.02 103.12 55390.88 88888.00 2007-07-04 18:24:33.000 185 12302.00 103.15 55390.88 88888.00 2007-07-04 18:24:33.125 185 12301.92 103.15 55390.93 88888.00 2007-07-04 18:24:33.250 185 12301.92 103.12 55390.93 88888.00 2007-07-04 18:24:33.375 185 12302.00 103.15 55390.93 88888.00 2007-07-04 18:24:33.500 185 12301.98 103.12 55390.90 88888.00 2007-07-04 18:24:33.625 185 12301.95 103.10 55390.93 88888.00 2007-07-04 18:24:33.750 185 12301.95 103.12 55390.95 88888.00 2007-07-04 18:24:33.875 185 12301.95 103.15 55390.95 88888.00 2007-07-04 18:24:34.000 185 12301.98 103.12 55390.97 88888.00 2007-07-04 18:24:34.125 185 12302.02 103.17 55391.00 88888.00 2007-07-04 18:24:34.250 185 12301.95 103.12 55391.00 88888.00 2007-07-04 18:24:34.375 185 12301.88 103.10 55390.95 88888.00 2007-07-04 18:24:34.500 185 12301.88 103.08 55390.97 88888.00 2007-07-04 18:24:34.625 185 12301.85 103.12 55390.97 88888.00 2007-07-04 18:24:34.750 185 12301.83 103.17 55391.00 88888.00 2007-07-04 18:24:34.875 185 12301.80 103.12 55390.97 88888.00 2007-07-04 18:24:35.000 185 12301.77 103.08 55390.97 88888.00 2007-07-04 18:24:35.125 185 12301.75 103.03 55391.00 88888.00 2007-07-04 18:24:35.250 185 12301.70 103.08 55391.00 88888.00 2007-07-04 18:24:35.375 185 12301.75 103.10 55391.00 88888.00 2007-07-04 18:24:35.500 185 12301.75 103.08 55391.03 88888.00 2007-07-04 18:24:35.625 185 12301.75 103.03 55391.03 88888.00 2007-07-04 18:24:35.750 185 12301.70 103.08 55391.03 88888.00 2007-07-04 18:24:35.875 185 12301.73 103.10 55391.05 88888.00 2007-07-04 18:24:36.000 185 12301.70 103.03 55391.03 88888.00 2007-07-04 18:24:36.125 185 12301.67 102.97 55391.03 88888.00 2007-07-04 18:24:36.250 185 12301.70 103.03 55391.05 88888.00 2007-07-04 18:24:36.375 185 12301.73 103.08 55391.07 88888.00 2007-07-04 18:24:36.500 185 12301.70 103.08 55391.07 88888.00 2007-07-04 18:24:36.625 185 12301.62 103.03 55391.07 88888.00 2007-07-04 18:24:36.750 185 12301.65 103.00 55391.07 88888.00 2007-07-04 18:24:36.875 185 12301.58 103.03 55391.07 88888.00 2007-07-04 18:24:37.000 185 12301.52 103.08 55391.10 88888.00 2007-07-04 18:24:37.125 185 12301.55 103.08 55391.10 88888.00 2007-07-04 18:24:37.250 185 12301.55 103.03 55391.10 88888.00 2007-07-04 18:24:37.375 185 12301.58 103.00 55391.10 88888.00 2007-07-04 18:24:37.500 185 12301.60 103.03 55391.12 88888.00 2007-07-04 18:24:37.625 185 12301.52 103.08 55391.12 88888.00 2007-07-04 18:24:37.750 185 12301.52 103.10 55391.10 88888.00 2007-07-04 18:24:37.875 185 12301.48 103.05 55391.10 88888.00 2007-07-04 18:24:38.000 185 12301.40 103.05 55391.10 88888.00 2007-07-04 18:24:38.125 185 12301.38 103.05 55391.12 88888.00 2007-07-04 18:24:38.250 185 12301.38 103.03 55391.12 88888.00 2007-07-04 18:24:38.375 185 12301.33 103.03 55391.12 88888.00 2007-07-04 18:24:38.500 185 12301.27 103.00 55391.10 88888.00 2007-07-04 18:24:38.625 185 12301.33 103.03 55391.07 88888.00 2007-07-04 18:24:38.750 185 12301.35 103.10 55391.10 88888.00 2007-07-04 18:24:38.875 185 12301.38 103.10 55391.15 88888.00 2007-07-04 18:24:39.000 185 12301.35 103.10 55391.12 88888.00 2007-07-04 18:24:39.125 185 12301.27 103.12 55391.18 88888.00 2007-07-04 18:24:39.250 185 12301.23 103.10 55391.15 88888.00 2007-07-04 18:24:39.375 185 12301.23 103.08 55391.15 88888.00 2007-07-04 18:24:39.500 185 12301.23 103.08 55391.15 88888.00 2007-07-04 18:24:39.625 185 12301.33 103.12 55391.15 88888.00 2007-07-04 18:24:39.750 185 12301.30 103.15 55391.18 88888.00 2007-07-04 18:24:39.875 185 12301.27 103.15 55391.15 88888.00 2007-07-04 18:24:40.000 185 12301.25 103.10 55391.10 88888.00 2007-07-04 18:24:40.125 185 12301.25 103.08 55391.10 88888.00 2007-07-04 18:24:40.250 185 12301.23 103.10 55391.12 88888.00 2007-07-04 18:24:40.375 185 12301.25 103.12 55391.12 88888.00 2007-07-04 18:24:40.500 185 12301.25 103.10 55391.15 88888.00 2007-07-04 18:24:40.625 185 12301.27 103.15 55391.18 88888.00 2007-07-04 18:24:40.750 185 12301.25 103.20 55391.18 88888.00 2007-07-04 18:24:40.875 185 12301.25 103.25 55391.20 88888.00 2007-07-04 18:24:41.000 185 12301.23 103.22 55391.18 88888.00 2007-07-04 18:24:41.125 185 12301.23 103.22 55391.18 88888.00 2007-07-04 18:24:41.250 185 12301.27 103.25 55391.18 88888.00 2007-07-04 18:24:41.375 185 12301.30 103.30 55391.15 88888.00 2007-07-04 18:24:41.500 185 12301.27 103.30 55391.18 88888.00 2007-07-04 18:24:41.625 185 12301.20 103.25 55391.12 88888.00 2007-07-04 18:24:41.750 185 12301.10 103.25 55391.12 88888.00 2007-07-04 18:24:41.875 185 12301.02 103.28 55391.12 88888.00 2007-07-04 18:24:42.000 185 12301.10 103.33 55391.15 88888.00 2007-07-04 18:24:42.125 185 12301.17 103.33 55391.12 88888.00 2007-07-04 18:24:42.250 185 12301.12 103.33 55391.12 88888.00 2007-07-04 18:24:42.375 185 12301.17 103.35 55391.10 88888.00 2007-07-04 18:24:42.500 185 12301.15 103.42 55391.15 88888.00 2007-07-04 18:24:42.625 185 12301.15 103.40 55391.12 88888.00 2007-07-04 18:24:42.750 185 12301.15 103.45 55391.10 88888.00 2007-07-04 18:24:42.875 185 12301.10 103.45 55391.07 88888.00 2007-07-04 18:24:43.000 185 12301.15 103.45 55391.07 88888.00 2007-07-04 18:24:43.125 185 12301.20 103.50 55391.10 88888.00 2007-07-04 18:24:43.250 185 12301.25 103.53 55391.12 88888.00 2007-07-04 18:24:43.375 185 12301.27 103.50 55391.07 88888.00 2007-07-04 18:24:43.500 185 12301.25 103.47 55391.07 88888.00 2007-07-04 18:24:43.625 185 12301.17 103.60 55391.07 88888.00 2007-07-04 18:24:43.750 185 12301.10 103.65 55391.10 88888.00 2007-07-04 18:24:43.875 185 12301.15 103.70 55391.10 88888.00 2007-07-04 18:24:44.000 185 12301.20 103.65 55391.07 88888.00 2007-07-04 18:24:44.125 185 12301.25 103.67 55391.05 88888.00 2007-07-04 18:24:44.250 185 12301.25 103.70 55391.03 88888.00 2007-07-04 18:24:44.375 185 12301.30 103.72 55391.03 88888.00 2007-07-04 18:24:44.500 185 12301.30 103.80 55391.05 88888.00 2007-07-04 18:24:44.625 185 12301.30 103.88 55391.10 88888.00 2007-07-04 18:24:44.750 185 12301.35 103.90 55391.07 88888.00 2007-07-04 18:24:44.875 185 12301.33 103.90 55391.07 88888.00 2007-07-04 18:24:45.000 185 12301.33 103.97 55391.07 88888.00 2007-07-04 18:24:45.125 185 12301.33 103.92 55391.05 88888.00 2007-07-04 18:24:45.250 185 12301.38 103.92 55391.05 88888.00 2007-07-04 18:24:45.375 185 12301.35 103.95 55391.00 88888.00 2007-07-04 18:24:45.500 185 12301.35 104.00 55391.03 88888.00 2007-07-04 18:24:45.625 185 12301.40 104.05 55391.05 88888.00 2007-07-04 18:24:45.750 185 12301.40 104.05 55391.03 88888.00 2007-07-04 18:24:45.875 185 12301.42 104.10 55391.03 88888.00 2007-07-04 18:24:46.000 185 12301.42 104.17 55391.00 88888.00 2007-07-04 18:24:46.125 185 12301.40 104.25 55390.97 88888.00 2007-07-04 18:24:46.250 185 12301.30 104.20 55390.97 88888.00 2007-07-04 18:24:46.375 185 12301.30 104.22 55390.95 88888.00 2007-07-04 18:24:46.500 185 12301.42 104.28 55391.00 88888.00 2007-07-04 18:24:46.625 185 12301.52 104.35 55391.00 88888.00 2007-07-04 18:24:46.750 185 12301.45 104.33 55390.95 88888.00 2007-07-04 18:24:46.875 185 12301.40 104.33 55390.97 88888.00 2007-07-04 18:24:47.000 185 12301.48 104.30 55390.97 88888.00 2007-07-04 18:24:47.125 185 12301.52 104.33 55390.97 88888.00 2007-07-04 18:24:47.250 185 12301.48 104.38 55390.95 88888.00 2007-07-04 18:24:47.375 185 12301.50 104.45 55390.95 88888.00 2007-07-04 18:24:47.500 185 12301.55 104.53 55390.97 88888.00 2007-07-04 18:24:47.625 185 12301.60 104.53 55390.97 88888.00 2007-07-04 18:24:47.750 185 12301.67 104.55 55390.95 88888.00 2007-07-04 18:24:47.875 185 12301.70 104.55 55390.90 88888.00 2007-07-04 18:24:48.000 185 12301.65 104.53 55390.88 88888.00 2007-07-04 18:24:48.125 185 12301.67 104.53 55390.93 88888.00 2007-07-04 18:24:48.250 185 12301.67 104.58 55390.90 88888.00 2007-07-04 18:24:48.375 185 12301.77 104.62 55390.90 88888.00 2007-07-04 18:24:48.500 185 12301.83 104.65 55390.90 88888.00 2007-07-04 18:24:48.625 185 12301.80 104.62 55390.90 88888.00 2007-07-04 18:24:48.750 185 12301.83 104.58 55390.88 88888.00 2007-07-04 18:24:48.875 185 12301.77 104.60 55390.85 88888.00 2007-07-04 18:24:49.000 185 12301.73 104.70 55390.85 88888.00 2007-07-04 18:24:49.125 185 12301.83 104.75 55390.88 88888.00 2007-07-04 18:24:49.250 185 12301.83 104.72 55390.88 88888.00 2007-07-04 18:24:49.375 185 12301.80 104.75 55390.85 88888.00 2007-07-04 18:24:49.500 185 12301.85 104.83 55390.85 88888.00 2007-07-04 18:24:49.625 185 12301.90 104.88 55390.88 88888.00 2007-07-04 18:24:49.750 185 12301.85 104.83 55390.85 88888.00 2007-07-04 18:24:49.875 185 12301.90 104.78 55390.85 88888.00 2007-07-04 18:24:50.000 185 12301.92 104.80 55390.82 88888.00 2007-07-04 18:24:50.125 185 12301.92 104.85 55390.82 88888.00 2007-07-04 18:24:50.250 185 12301.92 104.80 55390.82 88888.00 2007-07-04 18:24:50.375 185 12302.05 104.88 55390.85 88888.00 2007-07-04 18:24:50.500 185 12301.98 104.85 55390.82 88888.00 2007-07-04 18:24:50.625 185 12302.02 104.90 55390.85 88888.00 2007-07-04 18:24:50.750 185 12302.05 104.88 55390.82 88888.00 2007-07-04 18:24:50.875 185 12302.08 104.88 55390.78 88888.00 2007-07-04 18:24:51.000 185 12302.10 104.88 55390.72 88888.00 2007-07-04 18:24:51.125 185 12302.23 104.85 55390.80 88888.00 2007-07-04 18:24:51.250 185 12302.30 104.92 55390.85 88888.00 2007-07-04 18:24:51.375 185 12302.30 104.92 55390.80 88888.00 2007-07-04 18:24:51.500 185 12302.27 104.95 55390.78 88888.00 2007-07-04 18:24:51.625 185 12302.27 104.92 55390.80 88888.00 2007-07-04 18:24:51.750 185 12302.27 104.95 55390.80 88888.00 2007-07-04 18:24:51.875 185 12302.27 104.97 55390.78 88888.00 2007-07-04 18:24:52.000 185 12302.33 104.95 55390.75 88888.00 2007-07-04 18:24:52.125 185 12302.30 104.95 55390.75 88888.00 2007-07-04 18:24:52.250 185 12302.33 104.95 55390.75 88888.00 2007-07-04 18:24:52.375 185 12302.42 104.92 55390.72 88888.00 2007-07-04 18:24:52.500 185 12302.40 104.90 55390.70 88888.00 2007-07-04 18:24:52.625 185 12302.40 104.97 55390.72 88888.00 2007-07-04 18:24:52.750 185 12302.55 105.00 55390.75 88888.00 2007-07-04 18:24:52.875 185 12302.55 104.92 55390.72 88888.00 2007-07-04 18:24:53.000 185 12302.55 104.92 55390.70 88888.00 2007-07-04 18:24:53.125 185 12302.60 104.95 55390.72 88888.00 2007-07-04 18:24:53.250 185 12302.67 104.97 55390.72 88888.00 2007-07-04 18:24:53.375 185 12302.70 104.92 55390.72 88888.00 2007-07-04 18:24:53.500 185 12302.70 104.90 55390.65 88888.00 2007-07-04 18:24:53.625 185 12302.70 104.88 55390.68 88888.00 2007-07-04 18:24:53.750 185 12302.73 104.90 55390.70 88888.00 2007-07-04 18:24:53.875 185 12302.75 104.97 55390.68 88888.00 2007-07-04 18:24:54.000 185 12302.83 104.95 55390.68 88888.00 2007-07-04 18:24:54.125 185 12302.85 104.88 55390.70 88888.00 2007-07-04 18:24:54.250 185 12302.88 104.85 55390.72 88888.00 2007-07-04 18:24:54.375 185 12302.88 104.88 55390.70 88888.00 2007-07-04 18:24:54.500 185 12302.88 104.85 55390.68 88888.00 2007-07-04 18:24:54.625 185 12302.92 104.78 55390.68 88888.00 2007-07-04 18:24:54.750 185 12303.00 104.80 55390.68 88888.00 2007-07-04 18:24:54.875 185 12303.02 104.80 55390.70 88888.00 2007-07-04 18:24:55.000 185 12303.00 104.85 55390.65 88888.00 2007-07-04 18:24:55.125 185 12303.02 104.85 55390.65 88888.00 2007-07-04 18:24:55.250 185 12303.00 104.80 55390.60 88888.00 2007-07-04 18:24:55.375 185 12303.05 104.80 55390.60 88888.00 2007-07-04 18:24:55.500 185 12303.12 104.83 55390.57 88888.00 2007-07-04 18:24:55.625 185 12303.10 104.80 55390.57 88888.00 2007-07-04 18:24:55.750 185 12303.08 104.80 55390.62 88888.00 2007-07-04 18:24:55.875 185 12303.12 104.78 55390.62 88888.00 2007-07-04 18:24:56.000 185 12303.15 104.75 55390.60 88888.00 2007-07-04 18:24:56.125 185 12303.15 104.72 55390.62 88888.00 2007-07-04 18:24:56.250 185 12303.10 104.67 55390.62 88888.00 2007-07-04 18:24:56.375 185 12303.12 104.70 55390.62 88888.00 2007-07-04 18:24:56.500 185 12303.25 104.72 55390.62 88888.00 2007-07-04 18:24:56.625 185 12303.30 104.67 55390.60 88888.00 2007-07-04 18:24:56.750 185 12303.33 104.67 55390.60 88888.00 2007-07-04 18:24:56.875 185 12303.30 104.72 55390.62 88888.00 2007-07-04 18:24:57.000 185 12303.33 104.72 55390.60 88888.00 2007-07-04 18:24:57.125 185 12303.35 104.75 55390.62 88888.00 2007-07-04 18:24:57.250 185 12303.33 104.65 55390.62 88888.00 2007-07-04 18:24:57.375 185 12303.33 104.62 55390.60 88888.00 2007-07-04 18:24:57.500 185 12303.35 104.62 55390.57 88888.00 2007-07-04 18:24:57.625 185 12303.35 104.62 55390.55 88888.00 2007-07-04 18:24:57.750 185 12303.35 104.62 55390.57 88888.00 2007-07-04 18:24:57.875 185 12303.38 104.62 55390.57 88888.00 2007-07-04 18:24:58.000 185 12303.33 104.58 55390.57 88888.00 2007-07-04 18:24:58.125 185 12303.42 104.58 55390.60 88888.00 2007-07-04 18:24:58.250 185 12303.42 104.55 55390.60 88888.00 2007-07-04 18:24:58.375 185 12303.38 104.53 55390.57 88888.00 2007-07-04 18:24:58.500 185 12303.27 104.50 55390.55 88888.00 2007-07-04 18:24:58.625 185 12303.27 104.55 55390.57 88888.00 2007-07-04 18:24:58.750 185 12303.33 104.53 55390.55 88888.00 2007-07-04 18:24:58.875 185 12303.33 104.42 55390.55 88888.00 2007-07-04 18:24:59.000 185 12303.40 104.42 55390.55 88888.00 2007-07-04 18:24:59.125 185 12303.45 104.47 55390.57 88888.00 2007-07-04 18:24:59.250 185 12303.45 104.53 55390.57 88888.00 2007-07-04 18:24:59.375 185 12303.48 104.53 55390.57 88888.00 2007-07-04 18:24:59.500 185 12303.52 104.53 55390.60 88888.00 2007-07-04 18:24:59.625 185 12303.55 104.47 55390.60 88888.00 2007-07-04 18:24:59.750 185 12303.52 104.47 55390.57 88888.00 2007-07-04 18:24:59.875 185 12303.42 104.47 55390.57 88888.00 2007-07-04 18:25:00.000 185 12303.35 104.42 55390.55 88888.00 2007-07-04 18:25:00.125 185 12303.35 104.42 55390.57 88888.00 2007-07-04 18:25:00.250 185 12303.42 104.47 55390.62 88888.00 2007-07-04 18:25:00.375 185 12303.45 104.55 55390.62 88888.00 2007-07-04 18:25:00.500 185 12303.40 104.53 55390.60 88888.00 2007-07-04 18:25:00.625 185 12303.25 104.40 55390.60 88888.00 2007-07-04 18:25:00.750 185 12303.25 104.45 55390.62 88888.00 2007-07-04 18:25:00.875 185 12303.27 104.50 55390.62 88888.00 2007-07-04 18:25:01.000 185 12303.35 104.50 55390.60 88888.00 2007-07-04 18:25:01.125 185 12303.33 104.47 55390.65 88888.00 2007-07-04 18:25:01.250 185 12303.27 104.42 55390.65 88888.00 2007-07-04 18:25:01.375 185 12303.25 104.40 55390.62 88888.00 2007-07-04 18:25:01.500 185 12303.25 104.45 55390.62 88888.00 2007-07-04 18:25:01.625 185 12303.30 104.45 55390.62 88888.00 2007-07-04 18:25:01.750 185 12303.27 104.42 55390.60 88888.00 2007-07-04 18:25:01.875 185 12303.23 104.45 55390.65 88888.00 2007-07-04 18:25:02.000 185 12303.23 104.50 55390.65 88888.00 2007-07-04 18:25:02.125 185 12303.23 104.47 55390.62 88888.00 2007-07-04 18:25:02.250 185 12303.10 104.42 55390.62 88888.00 2007-07-04 18:25:02.375 185 12303.08 104.47 55390.70 88888.00 2007-07-04 18:25:02.500 185 12303.10 104.55 55390.70 88888.00 2007-07-04 18:25:02.625 185 12303.15 104.53 55390.70 88888.00 2007-07-04 18:25:02.750 185 12303.05 104.45 55390.65 88888.00 2007-07-04 18:25:02.875 185 12303.00 104.42 55390.62 88888.00 2007-07-04 18:25:03.000 185 12303.05 104.45 55390.62 88888.00 2007-07-04 18:25:03.125 185 12303.05 104.53 55390.68 88888.00 2007-07-04 18:25:03.250 185 12302.98 104.60 55390.72 88888.00 2007-07-04 18:25:03.375 185 12303.00 104.58 55390.72 88888.00 2007-07-04 18:25:03.500 185 12302.98 104.53 55390.70 88888.00 2007-07-04 18:25:03.625 185 12302.90 104.45 55390.68 88888.00 2007-07-04 18:25:03.750 185 12302.85 104.50 55390.70 88888.00 2007-07-04 18:25:03.875 185 12302.88 104.58 55390.70 88888.00 2007-07-04 18:25:04.000 185 12302.85 104.60 55390.68 88888.00 2007-07-04 18:25:04.125 185 12302.83 104.58 55390.75 88888.00 2007-07-04 18:25:04.250 185 12302.75 104.58 55390.78 88888.00 2007-07-04 18:25:04.375 185 12302.80 104.62 55390.75 88888.00 2007-07-04 18:25:04.500 185 12302.77 104.60 55390.72 88888.00 2007-07-04 18:25:04.625 185 12302.73 104.60 55390.72 88888.00 2007-07-04 18:25:04.750 185 12302.77 104.67 55390.78 88888.00 2007-07-04 18:25:04.875 185 12302.77 104.70 55390.82 88888.00 2007-07-04 18:25:05.000 185 12302.77 104.72 55390.75 88888.00 2007-07-04 18:25:05.125 185 12302.75 104.75 55390.75 88888.00 2007-07-04 18:25:05.250 185 12302.60 104.70 55390.72 88888.00 2007-07-04 18:25:05.375 185 12302.60 104.70 55390.72 88888.00 2007-07-04 18:25:05.500 185 12302.62 104.70 55390.75 88888.00 2007-07-04 18:25:05.625 185 12302.58 104.70 55390.75 88888.00 2007-07-04 18:25:05.750 185 12302.58 104.72 55390.78 88888.00 2007-07-04 18:25:05.875 185 12302.55 104.72 55390.80 88888.00 2007-07-04 18:25:06.000 185 12302.58 104.75 55390.80 88888.00 2007-07-04 18:25:06.125 185 12302.58 104.78 55390.80 88888.00 2007-07-04 18:25:06.250 185 12302.58 104.80 55390.80 88888.00 2007-07-04 18:25:06.375 185 12302.58 104.78 55390.82 88888.00 2007-07-04 18:25:06.500 185 12302.48 104.78 55390.85 88888.00 2007-07-04 18:25:06.625 185 12302.42 104.83 55390.82 88888.00 2007-07-04 18:25:06.750 185 12302.45 104.88 55390.85 88888.00 2007-07-04 18:25:06.875 185 12302.50 104.83 55390.82 88888.00 2007-07-04 18:25:07.000 185 12302.50 104.80 55390.78 88888.00 2007-07-04 18:25:07.125 185 12302.55 104.83 55390.80 88888.00 2007-07-04 18:25:07.250 185 12302.45 104.78 55390.80 88888.00 2007-07-04 18:25:07.375 185 12302.35 104.78 55390.80 88888.00 2007-07-04 18:25:07.500 185 12302.23 104.85 55390.82 88888.00 2007-07-04 18:25:07.625 185 12302.25 104.83 55390.85 88888.00 2007-07-04 18:25:07.750 185 12302.35 104.90 55390.88 88888.00 2007-07-04 18:25:07.875 185 12302.35 104.92 55390.88 88888.00 2007-07-04 18:25:08.000 185 12302.27 104.85 55390.88 88888.00 2007-07-04 18:25:08.125 185 12302.30 104.83 55390.90 88888.00 2007-07-04 18:25:08.250 185 12302.33 104.85 55390.93 88888.00 2007-07-04 18:25:08.375 185 12302.33 104.92 55390.93 88888.00 2007-07-04 18:25:08.500 185 12302.20 104.95 55390.93 88888.00 2007-07-04 18:25:08.625 185 12302.10 104.90 55390.93 88888.00 2007-07-04 18:25:08.750 185 12302.10 104.90 55390.93 88888.00 2007-07-04 18:25:08.875 185 12302.10 104.95 55390.93 88888.00 2007-07-04 18:25:09.000 185 12302.08 104.95 55390.93 88888.00 2007-07-04 18:25:09.125 185 12302.00 104.95 55390.93 88888.00 2007-07-04 18:25:09.250 185 12301.92 104.90 55390.93 88888.00 2007-07-04 18:25:09.375 185 12301.92 104.92 55390.90 88888.00 2007-07-04 18:25:09.500 185 12301.98 104.97 55390.95 88888.00 2007-07-04 18:25:09.625 185 12302.00 105.03 55390.95 88888.00 2007-07-04 18:25:09.750 185 12301.90 104.97 55390.95 88888.00 2007-07-04 18:25:09.875 185 12301.88 105.00 55390.95 88888.00 2007-07-04 18:25:10.000 185 12301.92 104.97 55390.93 88888.00 2007-07-04 18:25:10.125 185 12301.95 105.00 55390.93 88888.00 2007-07-04 18:25:10.250 185 12301.92 105.05 55390.95 88888.00 2007-07-04 18:25:10.375 185 12301.83 105.05 55390.97 88888.00 2007-07-04 18:25:10.500 185 12301.73 105.00 55391.03 88888.00 2007-07-04 18:25:10.625 185 12301.75 105.03 55391.03 88888.00 2007-07-04 18:25:10.750 185 12301.77 105.08 55391.05 88888.00 2007-07-04 18:25:10.875 185 12301.75 105.10 55391.05 88888.00 2007-07-04 18:25:11.000 185 12301.70 105.08 55391.00 88888.00 2007-07-04 18:25:11.125 185 12301.70 105.08 55391.03 88888.00 2007-07-04 18:25:11.250 185 12301.73 105.12 55391.05 88888.00 2007-07-04 18:25:11.375 185 12301.70 105.15 55391.05 88888.00 2007-07-04 18:25:11.500 185 12301.60 105.12 55391.00 88888.00 2007-07-04 18:25:11.625 185 12301.52 105.10 55391.00 88888.00 2007-07-04 18:25:11.750 185 12301.55 105.10 55391.03 88888.00 2007-07-04 18:25:11.875 185 12301.55 105.12 55391.05 88888.00 2007-07-04 18:25:12.000 185 12301.50 105.17 55391.05 88888.00 2007-07-04 18:25:12.125 185 12301.48 105.17 55391.05 88888.00 2007-07-04 18:25:12.250 185 12301.40 105.10 55391.03 88888.00 2007-07-04 18:25:12.375 185 12301.48 105.17 55391.10 88888.00 2007-07-04 18:25:12.500 185 12301.52 105.28 55391.12 88888.00 2007-07-04 18:25:12.625 185 12301.52 105.28 55391.10 88888.00 2007-07-04 18:25:12.750 185 12301.50 105.25 55391.05 88888.00 2007-07-04 18:25:12.875 185 12301.48 105.20 55391.07 88888.00 2007-07-04 18:25:13.000 185 12301.45 105.20 55391.07 88888.00 2007-07-04 18:25:13.125 185 12301.38 105.22 55391.10 88888.00 2007-07-04 18:25:13.250 185 12301.35 105.25 55391.10 88888.00 2007-07-04 18:25:13.375 185 12301.35 105.20 55391.12 88888.00 2007-07-04 18:25:13.500 185 12301.38 105.15 55391.12 88888.00 2007-07-04 18:25:13.625 185 12301.35 105.17 55391.10 88888.00 2007-07-04 18:25:13.750 185 12301.35 105.22 55391.12 88888.00 2007-07-04 18:25:13.875 185 12301.35 105.25 55391.15 88888.00 2007-07-04 18:25:14.000 185 12301.25 105.17 55391.15 88888.00 2007-07-04 18:25:14.125 185 12301.23 105.17 55391.15 88888.00 2007-07-04 18:25:14.250 185 12301.20 105.22 55391.12 88888.00 2007-07-04 18:25:14.375 185 12301.20 105.28 55391.12 88888.00 2007-07-04 18:25:14.500 185 12301.20 105.28 55391.15 88888.00 2007-07-04 18:25:14.625 185 12301.23 105.30 55391.15 88888.00 2007-07-04 18:25:14.750 185 12301.12 105.28 55391.15 88888.00 2007-07-04 18:25:14.875 185 12301.15 105.28 55391.15 88888.00 2007-07-04 18:25:15.000 185 12301.17 105.28 55391.15 88888.00 2007-07-04 18:25:15.125 185 12301.10 105.22 55391.18 88888.00 2007-07-04 18:25:15.250 185 12301.08 105.20 55391.18 88888.00 2007-07-04 18:25:15.375 185 12301.08 105.22 55391.18 88888.00 2007-07-04 18:25:15.500 185 12301.08 105.28 55391.18 88888.00 2007-07-04 18:25:15.625 185 12301.15 105.30 55391.20 88888.00 2007-07-04 18:25:15.750 185 12301.17 105.30 55391.25 88888.00 2007-07-04 18:25:15.875 185 12301.10 105.35 55391.22 88888.00 2007-07-04 18:25:16.000 185 12301.05 105.38 55391.22 88888.00 2007-07-04 18:25:16.125 185 12301.05 105.38 55391.22 88888.00 2007-07-04 18:25:16.250 185 12301.02 105.35 55391.22 88888.00 2007-07-04 18:25:16.375 185 12301.02 105.38 55391.22 88888.00 2007-07-04 18:25:16.500 185 12301.00 105.35 55391.22 88888.00 2007-07-04 18:25:16.625 185 12300.98 105.33 55391.20 88888.00 2007-07-04 18:25:16.750 185 12300.98 105.35 55391.25 88888.00 2007-07-04 18:25:16.875 185 12300.88 105.35 55391.22 88888.00 2007-07-04 18:25:17.000 185 12300.80 105.38 55391.25 88888.00 2007-07-04 18:25:17.125 185 12300.85 105.35 55391.25 88888.00 2007-07-04 18:25:17.250 185 12300.83 105.40 55391.25 88888.00 2007-07-04 18:25:17.375 185 12300.85 105.40 55391.25 88888.00 2007-07-04 18:25:17.500 185 12300.88 105.45 55391.30 88888.00 2007-07-04 18:25:17.625 185 12300.85 105.47 55391.30 88888.00 2007-07-04 18:25:17.750 185 12300.73 105.45 55391.28 88888.00 2007-07-04 18:25:17.875 185 12300.75 105.45 55391.25 88888.00 2007-07-04 18:25:18.000 185 12300.88 105.45 55391.25 88888.00 2007-07-04 18:25:18.125 185 12300.85 105.42 55391.28 88888.00 2007-07-04 18:25:18.250 185 12300.80 105.40 55391.25 88888.00 2007-07-04 18:25:18.375 185 12300.77 105.45 55391.30 88888.00 2007-07-04 18:25:18.500 185 12300.73 105.45 55391.28 88888.00 2007-07-04 18:25:18.625 185 12300.70 105.47 55391.25 88888.00 2007-07-04 18:25:18.750 185 12300.73 105.50 55391.25 88888.00 2007-07-04 18:25:18.875 185 12300.75 105.47 55391.25 88888.00 2007-07-04 18:25:19.000 185 12300.67 105.42 55391.28 88888.00 2007-07-04 18:25:19.125 185 12300.70 105.45 55391.32 88888.00 2007-07-04 18:25:19.250 185 12300.70 105.47 55391.32 88888.00 2007-07-04 18:25:19.375 185 12300.65 105.50 55391.30 88888.00 2007-07-04 18:25:19.500 185 12300.55 105.55 55391.32 88888.00 2007-07-04 18:25:19.625 185 12300.60 105.58 55391.30 88888.00 2007-07-04 18:25:19.750 185 12300.70 105.53 55391.30 88888.00 2007-07-04 18:25:19.875 185 12300.60 105.50 55391.28 88888.00 2007-07-04 18:25:20.000 185 12300.55 105.55 55391.28 88888.00 2007-07-04 18:25:20.125 185 12300.58 105.55 55391.30 88888.00 2007-07-04 18:25:20.250 185 12300.50 105.55 55391.30 88888.00 2007-07-04 18:25:20.375 185 12300.50 105.60 55391.25 88888.00 2007-07-04 18:25:20.500 185 12300.55 105.62 55391.28 88888.00 2007-07-04 18:25:20.625 185 12300.65 105.65 55391.25 88888.00 2007-07-04 18:25:20.750 185 12300.75 105.67 55391.30 88888.00 2007-07-04 18:25:20.875 185 12300.75 105.70 55391.30 88888.00 2007-07-04 18:25:21.000 185 12300.67 105.65 55391.22 88888.00 2007-07-04 18:25:21.125 185 12300.67 105.67 55391.25 88888.00 2007-07-04 18:25:21.250 185 12300.65 105.72 55391.28 88888.00 2007-07-04 18:25:21.375 185 12300.58 105.70 55391.30 88888.00 2007-07-04 18:25:21.500 185 12300.58 105.75 55391.30 88888.00 2007-07-04 18:25:21.625 185 12300.65 105.83 55391.32 88888.00 2007-07-04 18:25:21.750 185 12300.65 105.85 55391.32 88888.00 2007-07-04 18:25:21.875 185 12300.62 105.88 55391.35 88888.00 2007-07-04 18:25:22.000 185 12300.60 105.88 55391.30 88888.00 2007-07-04 18:25:22.125 185 12300.58 105.83 55391.32 88888.00 2007-07-04 18:25:22.250 185 12300.52 105.80 55391.32 88888.00 2007-07-04 18:25:22.375 185 12300.62 105.85 55391.30 88888.00 2007-07-04 18:25:22.500 185 12300.67 105.95 55391.35 88888.00 2007-07-04 18:25:22.625 185 12300.65 105.97 55391.35 88888.00 2007-07-04 18:25:22.750 185 12300.67 106.03 55391.35 88888.00 2007-07-04 18:25:22.875 185 12300.65 105.95 55391.30 88888.00 2007-07-04 18:25:23.000 185 12300.70 106.00 55391.30 88888.00 2007-07-04 18:25:23.125 185 12300.75 106.05 55391.30 88888.00 2007-07-04 18:25:23.250 185 12300.67 106.03 55391.30 88888.00 2007-07-04 18:25:23.375 185 12300.67 106.05 55391.28 88888.00 2007-07-04 18:25:23.500 185 12300.65 106.03 55391.25 88888.00 2007-07-04 18:25:23.625 185 12300.73 106.08 55391.28 88888.00 2007-07-04 18:25:23.750 185 12300.75 106.15 55391.25 88888.00 2007-07-04 18:25:23.875 185 12300.80 106.17 55391.28 88888.00 2007-07-04 18:25:24.000 185 12300.83 106.20 55391.25 88888.00 2007-07-04 18:25:24.125 185 12300.85 106.25 55391.28 88888.00 2007-07-04 18:25:24.250 185 12300.85 106.22 55391.28 88888.00 2007-07-04 18:25:24.375 185 12300.83 106.20 55391.22 88888.00 2007-07-04 18:25:24.500 185 12300.77 106.20 55391.20 88888.00 2007-07-04 18:25:24.625 185 12300.77 106.25 55391.18 88888.00 2007-07-04 18:25:24.750 185 12300.85 106.28 55391.22 88888.00 2007-07-04 18:25:24.875 185 12300.95 106.33 55391.28 88888.00 2007-07-04 18:25:25.000 185 12301.02 106.35 55391.22 88888.00 2007-07-04 18:25:25.125 185 12301.00 106.33 55391.20 88888.00 2007-07-04 18:25:25.250 185 12301.02 106.30 55391.20 88888.00 2007-07-04 18:25:25.375 185 12301.12 106.38 55391.22 88888.00 2007-07-04 18:25:25.500 185 12301.15 106.40 55391.25 88888.00 2007-07-04 18:25:25.625 185 12301.08 106.38 55391.25 88888.00 2007-07-04 18:25:25.750 185 12301.02 106.38 55391.20 88888.00 2007-07-04 18:25:25.875 185 12301.02 106.38 55391.20 88888.00 2007-07-04 18:25:26.000 185 12301.10 106.47 55391.22 88888.00 2007-07-04 18:25:26.125 185 12301.08 106.53 55391.20 88888.00 2007-07-04 18:25:26.250 185 12301.15 106.55 55391.22 88888.00 2007-07-04 18:25:26.375 185 12301.23 106.53 55391.20 88888.00 2007-07-04 18:25:26.500 185 12301.30 106.53 55391.18 88888.00 2007-07-04 18:25:26.625 185 12301.38 106.58 55391.18 88888.00 2007-07-04 18:25:26.750 185 12301.40 106.58 55391.18 88888.00 2007-07-04 18:25:26.875 185 12301.40 106.55 55391.18 88888.00 2007-07-04 18:25:27.000 185 12301.40 106.60 55391.18 88888.00 2007-07-04 18:25:27.125 185 12301.45 106.65 55391.20 88888.00 2007-07-04 18:25:27.250 185 12301.50 106.62 55391.18 88888.00 2007-07-04 18:25:27.375 185 12301.50 106.65 55391.18 88888.00 2007-07-04 18:25:27.500 185 12301.55 106.67 55391.18 88888.00 2007-07-04 18:25:27.625 185 12301.55 106.67 55391.18 88888.00 2007-07-04 18:25:27.750 185 12301.60 106.70 55391.15 88888.00 2007-07-04 18:25:27.875 185 12301.65 106.70 55391.15 88888.00 2007-07-04 18:25:28.000 185 12301.65 106.67 55391.15 88888.00 2007-07-04 18:25:28.125 185 12301.73 106.67 55391.12 88888.00 2007-07-04 18:25:28.250 185 12301.73 106.70 55391.15 88888.00 2007-07-04 18:25:28.375 185 12301.80 106.78 55391.18 88888.00 2007-07-04 18:25:28.500 185 12301.83 106.70 55391.12 88888.00 2007-07-04 18:25:28.625 185 12301.83 106.65 55391.07 88888.00 2007-07-04 18:25:28.750 185 12301.85 106.70 55391.07 88888.00 2007-07-04 18:25:28.875 185 12301.85 106.70 55391.07 88888.00 2007-07-04 18:25:29.000 185 12301.83 106.70 55391.10 88888.00 2007-07-04 18:25:29.125 185 12301.92 106.70 55391.07 88888.00 2007-07-04 18:25:29.250 185 12302.02 106.67 55391.07 88888.00 2007-07-04 18:25:29.375 185 12302.08 106.70 55391.05 88888.00 2007-07-04 18:25:29.500 185 12302.08 106.67 55391.05 88888.00 2007-07-04 18:25:29.625 185 12302.10 106.67 55391.05 88888.00 2007-07-04 18:25:29.750 185 12302.12 106.70 55391.05 88888.00 2007-07-04 18:25:29.875 185 12302.20 106.72 55391.05 88888.00 2007-07-04 18:25:30.000 185 12302.27 106.67 55391.03 88888.00 2007-07-04 18:25:30.125 185 12302.35 106.65 55391.05 88888.00 2007-07-04 18:25:30.250 185 12302.42 106.65 55391.05 88888.00 2007-07-04 18:25:30.375 185 12302.48 106.70 55391.07 88888.00 2007-07-04 18:25:30.500 185 12302.40 106.72 55391.07 88888.00 2007-07-04 18:25:30.625 185 12302.35 106.65 55391.03 88888.00 2007-07-04 18:25:30.750 185 12302.45 106.62 55391.03 88888.00 2007-07-04 18:25:30.875 185 12302.55 106.62 55391.00 88888.00 2007-07-04 18:25:31.000 185 12302.60 106.58 55390.97 88888.00 2007-07-04 18:25:31.125 185 12302.58 106.53 55391.00 88888.00 2007-07-04 18:25:31.250 185 12302.55 106.53 55390.95 88888.00 2007-07-04 18:25:31.375 185 12302.60 106.50 55390.95 88888.00 2007-07-04 18:25:31.500 185 12302.73 106.58 55390.97 88888.00 2007-07-04 18:25:31.625 185 12302.77 106.60 55390.97 88888.00 2007-07-04 18:25:31.750 185 12302.75 106.55 55390.95 88888.00 2007-07-04 18:25:31.875 185 12302.80 106.55 55390.97 88888.00 2007-07-04 18:25:32.000 185 12302.88 106.50 55390.95 88888.00 2007-07-04 18:25:32.125 185 12302.95 106.45 55390.95 88888.00 2007-07-04 18:25:32.250 185 12303.00 106.47 55390.93 88888.00 2007-07-04 18:25:32.375 185 12303.05 106.45 55390.90 88888.00 2007-07-04 18:25:32.500 185 12303.15 106.42 55390.93 88888.00 2007-07-04 18:25:32.625 185 12303.23 106.38 55390.95 88888.00 2007-07-04 18:25:32.750 185 12303.20 106.40 55390.95 88888.00 2007-07-04 18:25:32.875 185 12303.23 106.40 55390.93 88888.00 2007-07-04 18:25:33.000 185 12303.25 106.38 55390.93 88888.00 2007-07-04 18:25:33.125 185 12303.23 106.33 55390.95 88888.00 2007-07-04 18:25:33.250 185 12303.27 106.35 55390.95 88888.00 2007-07-04 18:25:33.375 185 12303.25 106.33 55390.95 88888.00 2007-07-04 18:25:33.500 185 12303.35 106.30 55390.93 88888.00 2007-07-04 18:25:33.625 185 12303.48 106.28 55390.93 88888.00 2007-07-04 18:25:33.750 185 12303.50 106.22 55390.93 88888.00 2007-07-04 18:25:33.875 185 12303.50 106.17 55390.90 88888.00 2007-07-04 18:25:34.000 185 12303.55 106.17 55390.90 88888.00 2007-07-04 18:25:34.125 185 12303.67 106.17 55390.90 88888.00 2007-07-04 18:25:34.250 185 12303.67 106.12 55390.88 88888.00 2007-07-04 18:25:34.375 185 12303.67 106.12 55390.90 88888.00 2007-07-04 18:25:34.500 185 12303.73 106.10 55390.90 88888.00 2007-07-04 18:25:34.625 185 12303.73 106.03 55390.88 88888.00 2007-07-04 18:25:34.750 185 12303.67 106.03 55390.88 88888.00 2007-07-04 18:25:34.875 185 12303.73 106.03 55390.88 88888.00 2007-07-04 18:25:35.000 185 12303.77 105.92 55390.82 88888.00 2007-07-04 18:25:35.125 185 12303.77 105.92 55390.82 88888.00 2007-07-04 18:25:35.250 185 12303.83 105.95 55390.82 88888.00 2007-07-04 18:25:35.375 185 12303.88 105.92 55390.88 88888.00 2007-07-04 18:25:35.500 185 12303.95 105.95 55390.85 88888.00 2007-07-04 18:25:35.625 185 12303.95 105.90 55390.85 88888.00 2007-07-04 18:25:35.750 185 12304.00 105.83 55390.82 88888.00 2007-07-04 18:25:35.875 185 12304.02 105.75 55390.82 88888.00 2007-07-04 18:25:36.000 185 12304.05 105.72 55390.82 88888.00 2007-07-04 18:25:36.125 185 12304.08 105.80 55390.82 88888.00 2007-07-04 18:25:36.250 185 12304.08 105.80 55390.85 88888.00 2007-07-04 18:25:36.375 185 12304.08 105.78 55390.85 88888.00 2007-07-04 18:25:36.500 185 12304.08 105.72 55390.82 88888.00 2007-07-04 18:25:36.625 185 12304.08 105.65 55390.80 88888.00 2007-07-04 18:25:36.750 185 12304.10 105.67 55390.82 88888.00 2007-07-04 18:25:36.875 185 12304.15 105.67 55390.80 88888.00 2007-07-04 18:25:37.000 185 12304.20 105.62 55390.78 88888.00 2007-07-04 18:25:37.125 185 12304.27 105.58 55390.80 88888.00 2007-07-04 18:25:37.250 185 12304.30 105.60 55390.82 88888.00 2007-07-04 18:25:37.375 185 12304.35 105.62 55390.82 88888.00 2007-07-04 18:25:37.500 185 12304.38 105.58 55390.80 88888.00 2007-07-04 18:25:37.625 185 12304.40 105.55 55390.80 88888.00 2007-07-04 18:25:37.750 185 12304.35 105.55 55390.80 88888.00 2007-07-04 18:25:37.875 185 12304.38 105.55 55390.80 88888.00 2007-07-04 18:25:38.000 185 12304.45 105.53 55390.80 88888.00 2007-07-04 18:25:38.125 185 12304.38 105.45 55390.82 88888.00 2007-07-04 18:25:38.250 185 12304.30 105.38 55390.80 88888.00 2007-07-04 18:25:38.375 185 12304.42 105.40 55390.80 88888.00 2007-07-04 18:25:38.500 185 12304.48 105.40 55390.80 88888.00 2007-07-04 18:25:38.625 185 12304.50 105.38 55390.80 88888.00 2007-07-04 18:25:38.750 185 12304.48 105.35 55390.80 88888.00 2007-07-04 18:25:38.875 185 12304.50 105.28 55390.80 88888.00 2007-07-04 18:25:39.000 185 12304.48 105.25 55390.82 88888.00 2007-07-04 18:25:39.125 185 12304.50 105.30 55390.85 88888.00 2007-07-04 18:25:39.250 185 12304.55 105.33 55390.85 88888.00 2007-07-04 18:25:39.375 185 12304.60 105.33 55390.85 88888.00 2007-07-04 18:25:39.500 185 12304.65 105.28 55390.88 88888.00 2007-07-04 18:25:39.625 185 12304.58 105.25 55390.88 88888.00 2007-07-04 18:25:39.750 185 12304.58 105.25 55390.88 88888.00 2007-07-04 18:25:39.875 185 12304.52 105.22 55390.85 88888.00 2007-07-04 18:25:40.000 185 12304.62 105.17 55390.82 88888.00 2007-07-04 18:25:40.125 185 12304.62 105.17 55390.85 88888.00 2007-07-04 18:25:40.250 185 12304.62 105.20 55390.85 88888.00 2007-07-04 18:25:40.375 185 12304.67 105.20 55390.80 88888.00 2007-07-04 18:25:40.500 185 12304.67 105.17 55390.82 88888.00 2007-07-04 18:25:40.625 185 12304.67 105.17 55390.88 88888.00 2007-07-04 18:25:40.750 185 12304.65 105.12 55390.82 88888.00 2007-07-04 18:25:40.875 185 12304.65 105.15 55390.82 88888.00 2007-07-04 18:25:41.000 185 12304.65 105.15 55390.82 88888.00 2007-07-04 18:25:41.125 185 12304.62 105.10 55390.82 88888.00 2007-07-04 18:25:41.250 185 12304.60 105.08 55390.82 88888.00 2007-07-04 18:25:41.375 185 12304.65 105.10 55390.82 88888.00 2007-07-04 18:25:41.500 185 12304.65 105.12 55390.82 88888.00 2007-07-04 18:25:41.625 185 12304.58 105.08 55390.82 88888.00 2007-07-04 18:25:41.750 185 12304.58 105.03 55390.88 88888.00 2007-07-04 18:25:41.875 185 12304.62 105.10 55390.88 88888.00 2007-07-04 18:25:42.000 185 12304.50 105.08 55390.85 88888.00 2007-07-04 18:25:42.125 185 12304.42 105.05 55390.88 88888.00 2007-07-04 18:25:42.250 185 12304.40 105.08 55390.93 88888.00 2007-07-04 18:25:42.375 185 12304.55 105.08 55390.93 88888.00 2007-07-04 18:25:42.500 185 12304.60 105.03 55390.88 88888.00 2007-07-04 18:25:42.625 185 12304.52 105.03 55390.88 88888.00 2007-07-04 18:25:42.750 185 12304.48 105.03 55390.90 88888.00 2007-07-04 18:25:42.875 185 12304.42 105.00 55390.93 88888.00 2007-07-04 18:25:43.000 185 12304.45 104.95 55390.90 88888.00 2007-07-04 18:25:43.125 185 12304.52 105.00 55390.93 88888.00 2007-07-04 18:25:43.250 185 12304.52 104.97 55390.93 88888.00 2007-07-04 18:25:43.375 185 12304.52 105.03 55390.90 88888.00 2007-07-04 18:25:43.500 185 12304.48 105.05 55390.93 88888.00 2007-07-04 18:25:43.625 185 12304.35 105.00 55390.95 88888.00 2007-07-04 18:25:43.750 185 12304.38 104.97 55390.97 88888.00 2007-07-04 18:25:43.875 185 12304.42 104.97 55390.97 88888.00 2007-07-04 18:25:44.000 185 12304.40 105.00 55390.97 88888.00 2007-07-04 18:25:44.125 185 12304.35 105.00 55390.97 88888.00 2007-07-04 18:25:44.250 185 12304.27 104.95 55390.97 88888.00 2007-07-04 18:25:44.375 185 12304.23 104.95 55390.95 88888.00 2007-07-04 18:25:44.500 185 12304.20 104.95 55390.97 88888.00 2007-07-04 18:25:44.625 185 12304.20 104.97 55391.03 88888.00 2007-07-04 18:25:44.750 185 12304.23 104.95 55391.03 88888.00 2007-07-04 18:25:44.875 185 12304.20 104.97 55391.03 88888.00 2007-07-04 18:25:45.000 185 12304.15 104.97 55391.03 88888.00 2007-07-04 18:25:45.125 185 12304.15 104.95 55391.05 88888.00 2007-07-04 18:25:45.250 185 12304.15 104.92 55391.05 88888.00 2007-07-04 18:25:45.375 185 12304.15 104.95 55391.03 88888.00 2007-07-04 18:25:45.500 185 12304.15 104.92 55391.05 88888.00 2007-07-04 18:25:45.625 185 12304.12 104.88 55391.05 88888.00 2007-07-04 18:25:45.750 185 12304.17 104.92 55391.07 88888.00 2007-07-04 18:25:45.875 185 12304.20 104.92 55391.03 88888.00 2007-07-04 18:25:46.000 185 12304.17 104.97 55391.03 88888.00 2007-07-04 18:25:46.125 185 12304.12 104.95 55391.05 88888.00 2007-07-04 18:25:46.250 185 12304.08 104.95 55391.15 88888.00 2007-07-04 18:25:46.375 185 12304.08 104.97 55391.12 88888.00 2007-07-04 18:25:46.500 185 12304.08 105.03 55391.10 88888.00 2007-07-04 18:25:46.625 185 12304.08 105.08 55391.12 88888.00 2007-07-04 18:25:46.750 185 12304.02 105.00 55391.12 88888.00 2007-07-04 18:25:46.875 185 12304.05 104.97 55391.15 88888.00 2007-07-04 18:25:47.000 185 12304.05 104.95 55391.15 88888.00 2007-07-04 18:25:47.125 185 12304.05 105.03 55391.12 88888.00 2007-07-04 18:25:47.250 185 12303.95 104.95 55391.12 88888.00 2007-07-04 18:25:47.375 185 12303.92 104.95 55391.12 88888.00 2007-07-04 18:25:47.500 185 12303.90 104.92 55391.18 88888.00 2007-07-04 18:25:47.625 185 12303.88 104.95 55391.15 88888.00 2007-07-04 18:25:47.750 185 12303.90 104.95 55391.12 88888.00 2007-07-04 18:25:47.875 185 12303.98 104.95 55391.15 88888.00 2007-07-04 18:25:48.000 185 12303.98 104.95 55391.15 88888.00 2007-07-04 18:25:48.125 185 12303.98 104.97 55391.18 88888.00 2007-07-04 18:25:48.250 185 12303.98 104.95 55391.18 88888.00 2007-07-04 18:25:48.375 185 12303.98 104.95 55391.20 88888.00 2007-07-04 18:25:48.500 185 12303.95 104.92 55391.20 88888.00 2007-07-04 18:25:48.625 185 12303.88 104.95 55391.18 88888.00 2007-07-04 18:25:48.750 185 12303.90 104.92 55391.18 88888.00 2007-07-04 18:25:48.875 185 12304.00 105.00 55391.22 88888.00 2007-07-04 18:25:49.000 185 12304.02 104.97 55391.22 88888.00 2007-07-04 18:25:49.125 185 12303.95 104.95 55391.22 88888.00 2007-07-04 18:25:49.250 185 12303.77 104.92 55391.20 88888.00 2007-07-04 18:25:49.375 185 12303.77 104.95 55391.18 88888.00 2007-07-04 18:25:49.500 185 12303.80 105.03 55391.20 88888.00 2007-07-04 18:25:49.625 185 12303.75 104.97 55391.22 88888.00 2007-07-04 18:25:49.750 185 12303.77 105.00 55391.25 88888.00 2007-07-04 18:25:49.875 185 12303.75 104.97 55391.25 88888.00 2007-07-04 18:25:50.000 185 12303.67 104.90 55391.22 88888.00 2007-07-04 18:25:50.125 185 12303.65 104.95 55391.20 88888.00 2007-07-04 18:25:50.250 185 12303.73 104.95 55391.25 88888.00 2007-07-04 18:25:50.375 185 12303.75 104.95 55391.25 88888.00 2007-07-04 18:25:50.500 185 12303.83 105.03 55391.25 88888.00 2007-07-04 18:25:50.625 185 12303.85 105.05 55391.28 88888.00 2007-07-04 18:25:50.750 185 12303.77 105.03 55391.28 88888.00 2007-07-04 18:25:50.875 185 12303.73 104.97 55391.25 88888.00 2007-07-04 18:25:51.000 185 12303.65 104.95 55391.22 88888.00 2007-07-04 18:25:51.125 185 12303.70 104.97 55391.25 88888.00 2007-07-04 18:25:51.250 185 12303.70 105.00 55391.25 88888.00 2007-07-04 18:25:51.375 185 12303.75 105.05 55391.25 88888.00 2007-07-04 18:25:51.500 185 12303.80 105.03 55391.22 88888.00 2007-07-04 18:25:51.625 185 12303.88 105.03 55391.25 88888.00 2007-07-04 18:25:51.750 185 12303.88 105.03 55391.25 88888.00 2007-07-04 18:25:51.875 185 12303.77 104.97 55391.22 88888.00 2007-07-04 18:25:52.000 185 12303.77 104.97 55391.22 88888.00 2007-07-04 18:25:52.125 185 12303.80 105.00 55391.22 88888.00 2007-07-04 18:25:52.250 185 12303.80 105.03 55391.28 88888.00 2007-07-04 18:25:52.375 185 12303.88 105.12 55391.28 88888.00 2007-07-04 18:25:52.500 185 12303.83 105.12 55391.25 88888.00 2007-07-04 18:25:52.625 185 12303.83 105.05 55391.25 88888.00 2007-07-04 18:25:52.750 185 12303.85 105.08 55391.28 88888.00 2007-07-04 18:25:52.875 185 12303.90 105.12 55391.30 88888.00 2007-07-04 18:25:53.000 185 12303.90 105.12 55391.30 88888.00 2007-07-04 18:25:53.125 185 12303.88 105.12 55391.28 88888.00 2007-07-04 18:25:53.250 185 12303.88 105.10 55391.25 88888.00 2007-07-04 18:25:53.375 185 12303.88 105.12 55391.25 88888.00 2007-07-04 18:25:53.500 185 12303.83 105.12 55391.25 88888.00 2007-07-04 18:25:53.625 185 12303.88 105.17 55391.28 88888.00 2007-07-04 18:25:53.750 185 12303.92 105.15 55391.32 88888.00 2007-07-04 18:25:53.875 185 12303.90 105.10 55391.28 88888.00 2007-07-04 18:25:54.000 185 12303.88 105.12 55391.28 88888.00 2007-07-04 18:25:54.125 185 12303.95 105.12 55391.28 88888.00 2007-07-04 18:25:54.250 185 12303.95 105.17 55391.30 88888.00 2007-07-04 18:25:54.375 185 12304.00 105.20 55391.28 88888.00 2007-07-04 18:25:54.500 185 12303.98 105.17 55391.28 88888.00 2007-07-04 18:25:54.625 185 12303.90 105.15 55391.22 88888.00 2007-07-04 18:25:54.750 185 12303.88 105.17 55391.25 88888.00 2007-07-04 18:25:54.875 185 12303.92 105.25 55391.28 88888.00 2007-07-04 18:25:55.000 185 12304.00 105.30 55391.30 88888.00 2007-07-04 18:25:55.125 185 12304.02 105.22 55391.30 88888.00 2007-07-04 18:25:55.250 185 12304.00 105.17 55391.22 88888.00 2007-07-04 18:25:55.375 185 12304.00 105.20 55391.25 88888.00 2007-07-04 18:25:55.500 185 12304.08 105.25 55391.28 88888.00 2007-07-04 18:25:55.625 185 12304.08 105.33 55391.30 88888.00 2007-07-04 18:25:55.750 185 12304.08 105.28 55391.25 88888.00 2007-07-04 18:25:55.875 185 12304.12 105.28 55391.25 88888.00 2007-07-04 18:25:56.000 185 12304.17 105.28 55391.22 88888.00 2007-07-04 18:25:56.125 185 12304.15 105.28 55391.25 88888.00 2007-07-04 18:25:56.250 185 12304.17 105.28 55391.30 88888.00 2007-07-04 18:25:56.375 185 12304.25 105.33 55391.30 88888.00 2007-07-04 18:25:56.500 185 12304.17 105.38 55391.28 88888.00 2007-07-04 18:25:56.625 185 12304.12 105.30 55391.22 88888.00 2007-07-04 18:25:56.750 185 12304.23 105.35 55391.28 88888.00 2007-07-04 18:25:56.875 185 12304.25 105.35 55391.30 88888.00 2007-07-04 18:25:57.000 185 12304.27 105.38 55391.28 88888.00 2007-07-04 18:25:57.125 185 12304.30 105.38 55391.25 88888.00 2007-07-04 18:25:57.250 185 12304.25 105.40 55391.25 88888.00 2007-07-04 18:25:57.375 185 12304.25 105.45 55391.25 88888.00 2007-07-04 18:25:57.500 185 12304.35 105.47 55391.28 88888.00 2007-07-04 18:25:57.625 185 12304.40 105.50 55391.28 88888.00 2007-07-04 18:25:57.750 185 12304.38 105.53 55391.22 88888.00 2007-07-04 18:25:57.875 185 12304.40 105.47 55391.22 88888.00 2007-07-04 18:25:58.000 185 12304.42 105.45 55391.22 88888.00 2007-07-04 18:25:58.125 185 12304.50 105.50 55391.25 88888.00 2007-07-04 18:25:58.250 185 12304.58 105.55 55391.28 88888.00 2007-07-04 18:25:58.375 185 12304.65 105.55 55391.28 88888.00 2007-07-04 18:25:58.500 185 12304.65 105.55 55391.25 88888.00 2007-07-04 18:25:58.625 185 12304.60 105.53 55391.25 88888.00 2007-07-04 18:25:58.750 185 12304.60 105.53 55391.20 88888.00 2007-07-04 18:25:58.875 185 12304.65 105.58 55391.20 88888.00 2007-07-04 18:25:59.000 185 12304.65 105.55 55391.20 88888.00 2007-07-04 18:25:59.125 185 12304.67 105.60 55391.22 88888.00 2007-07-04 18:25:59.250 185 12304.70 105.62 55391.22 88888.00 2007-07-04 18:25:59.375 185 12304.73 105.65 55391.22 88888.00 2007-07-04 18:25:59.500 185 12304.75 105.65 55391.22 88888.00 2007-07-04 18:25:59.625 185 12304.73 105.65 55391.25 88888.00 2007-07-04 18:25:59.750 185 12304.73 105.67 55391.25 88888.00 2007-07-04 18:25:59.875 185 12304.77 105.72 55391.20 88888.00 2007-07-04 18:26:00.000 185 12304.80 105.72 55391.20 88888.00 2007-07-04 18:26:00.125 185 12304.83 105.75 55391.22 88888.00 2007-07-04 18:26:00.250 185 12304.85 105.70 55391.22 88888.00 2007-07-04 18:26:00.375 185 12304.90 105.70 55391.20 88888.00 2007-07-04 18:26:00.500 185 12304.88 105.72 55391.20 88888.00 2007-07-04 18:26:00.625 185 12304.98 105.72 55391.18 88888.00 2007-07-04 18:26:00.750 185 12305.00 105.80 55391.20 88888.00 2007-07-04 18:26:00.875 185 12304.98 105.83 55391.22 88888.00 2007-07-04 18:26:01.000 185 12305.08 105.83 55391.20 88888.00 2007-07-04 18:26:01.125 185 12305.12 105.85 55391.18 88888.00 2007-07-04 18:26:01.250 185 12305.05 105.83 55391.15 88888.00 2007-07-04 18:26:01.375 185 12305.05 105.83 55391.18 88888.00 2007-07-04 18:26:01.500 185 12305.15 105.83 55391.18 88888.00 2007-07-04 18:26:01.625 185 12305.12 105.88 55391.18 88888.00 2007-07-04 18:26:01.750 185 12305.08 105.88 55391.15 88888.00 2007-07-04 18:26:01.875 185 12305.12 105.92 55391.18 88888.00 2007-07-04 18:26:02.000 185 12305.25 105.95 55391.18 88888.00 2007-07-04 18:26:02.125 185 12305.25 105.95 55391.18 88888.00 2007-07-04 18:26:02.250 185 12305.25 105.95 55391.15 88888.00 2007-07-04 18:26:02.375 185 12305.25 105.97 55391.12 88888.00 2007-07-04 18:26:02.500 185 12305.30 105.97 55391.12 88888.00 2007-07-04 18:26:02.625 185 12305.38 105.95 55391.10 88888.00 2007-07-04 18:26:02.750 185 12305.42 106.00 55391.15 88888.00 2007-07-04 18:26:02.875 185 12305.50 106.10 55391.18 88888.00 2007-07-04 18:26:03.000 185 12305.48 106.10 55391.12 88888.00 2007-07-04 18:26:03.125 185 12305.50 106.12 55391.15 88888.00 2007-07-04 18:26:03.250 185 12305.50 106.08 55391.12 88888.00 2007-07-04 18:26:03.375 185 12305.58 106.03 55391.15 88888.00 2007-07-04 18:26:03.500 185 12305.60 106.05 55391.12 88888.00 2007-07-04 18:26:03.625 185 12305.58 106.08 55391.12 88888.00 2007-07-04 18:26:03.750 185 12305.58 106.05 55391.07 88888.00 2007-07-04 18:26:03.875 185 12305.62 106.05 55391.07 88888.00 2007-07-04 18:26:04.000 185 12305.67 106.05 55391.07 88888.00 2007-07-04 18:26:04.125 185 12305.67 106.12 55391.10 88888.00 2007-07-04 18:26:04.250 185 12305.67 106.17 55391.12 88888.00 2007-07-04 18:26:04.375 185 12305.73 106.12 55391.07 88888.00 2007-07-04 18:26:04.500 185 12305.80 106.08 55391.07 88888.00 2007-07-04 18:26:04.625 185 12305.83 106.12 55391.10 88888.00 2007-07-04 18:26:04.750 185 12305.90 106.15 55391.12 88888.00 2007-07-04 18:26:04.875 185 12305.92 106.20 55391.12 88888.00 2007-07-04 18:26:05.000 185 12305.90 106.20 55391.07 88888.00 2007-07-04 18:26:05.125 185 12305.83 106.20 55391.10 88888.00 2007-07-04 18:26:05.250 185 12305.85 106.12 55391.07 88888.00 2007-07-04 18:26:05.375 185 12305.98 106.12 55391.10 88888.00 2007-07-04 18:26:05.500 185 12306.00 106.22 55391.10 88888.00 2007-07-04 18:26:05.625 185 12306.02 106.22 55391.07 88888.00 2007-07-04 18:26:05.750 185 12306.08 106.17 55391.05 88888.00 2007-07-04 18:26:05.875 185 12306.15 106.17 55391.07 88888.00 2007-07-04 18:26:06.000 185 12306.17 106.15 55391.05 88888.00 2007-07-04 18:26:06.125 185 12306.23 106.22 55391.07 88888.00 2007-07-04 18:26:06.250 185 12306.23 106.22 55391.10 88888.00 2007-07-04 18:26:06.375 185 12306.33 106.22 55391.12 88888.00 2007-07-04 18:26:06.500 185 12306.33 106.20 55391.12 88888.00 2007-07-04 18:26:06.625 185 12306.27 106.20 55391.10 88888.00 2007-07-04 18:26:06.750 185 12306.27 106.15 55391.10 88888.00 2007-07-04 18:26:06.875 185 12306.25 106.15 55391.10 88888.00 2007-07-04 18:26:07.000 185 12306.25 106.12 55391.07 88888.00 2007-07-04 18:26:07.125 185 12306.30 106.10 55391.10 88888.00 2007-07-04 18:26:07.250 185 12306.35 106.15 55391.10 88888.00 2007-07-04 18:26:07.375 185 12306.35 106.20 55391.10 88888.00 2007-07-04 18:26:07.500 185 12306.30 106.15 55391.07 88888.00 2007-07-04 18:26:07.625 185 12306.33 106.10 55391.07 88888.00 2007-07-04 18:26:07.750 185 12306.33 106.10 55391.07 88888.00 2007-07-04 18:26:07.875 185 12306.38 106.10 55391.07 88888.00 2007-07-04 18:26:08.000 185 12306.45 106.12 55391.07 88888.00 2007-07-04 18:26:08.125 185 12306.55 106.17 55391.12 88888.00 2007-07-04 18:26:08.250 185 12306.55 106.15 55391.12 88888.00 2007-07-04 18:26:08.375 185 12306.55 106.10 55391.12 88888.00 2007-07-04 18:26:08.500 185 12306.55 106.08 55391.12 88888.00 2007-07-04 18:26:08.625 185 12306.58 106.03 55391.12 88888.00 2007-07-04 18:26:08.750 185 12306.55 106.00 55391.10 88888.00 2007-07-04 18:26:08.875 185 12306.55 106.00 55391.12 88888.00 2007-07-04 18:26:09.000 185 12306.58 105.95 55391.12 88888.00 2007-07-04 18:26:09.125 185 12306.62 106.00 55391.15 88888.00 2007-07-04 18:26:09.250 185 12306.67 105.97 55391.12 88888.00 2007-07-04 18:26:09.375 185 12306.70 106.00 55391.12 88888.00 2007-07-04 18:26:09.500 185 12306.73 105.97 55391.12 88888.00 2007-07-04 18:26:09.625 185 12306.75 105.88 55391.10 88888.00 2007-07-04 18:26:09.750 185 12306.73 105.88 55391.10 88888.00 2007-07-04 18:26:09.875 185 12306.77 105.88 55391.12 88888.00 2007-07-04 18:26:10.000 185 12306.80 105.88 55391.10 88888.00 2007-07-04 18:26:10.125 185 12306.85 105.85 55391.12 88888.00 2007-07-04 18:26:10.250 185 12306.77 105.75 55391.10 88888.00 2007-07-04 18:26:10.375 185 12306.77 105.78 55391.12 88888.00 2007-07-04 18:26:10.500 185 12306.75 105.83 55391.15 88888.00 2007-07-04 18:26:10.625 185 12306.83 105.80 55391.15 88888.00 2007-07-04 18:26:10.750 185 12306.92 105.83 55391.12 88888.00 2007-07-04 18:26:10.875 185 12307.00 105.80 55391.15 88888.00 2007-07-04 18:26:11.000 185 12306.98 105.75 55391.15 88888.00 2007-07-04 18:26:11.125 185 12306.98 105.72 55391.18 88888.00 2007-07-04 18:26:11.250 185 12306.92 105.75 55391.18 88888.00 2007-07-04 18:26:11.375 185 12306.98 105.75 55391.18 88888.00 2007-07-04 18:26:11.500 185 12306.92 105.70 55391.15 88888.00 2007-07-04 18:26:11.625 185 12306.88 105.67 55391.20 88888.00 2007-07-04 18:26:11.750 185 12306.95 105.65 55391.20 88888.00 2007-07-04 18:26:11.875 185 12306.92 105.60 55391.20 88888.00 2007-07-04 18:26:12.000 185 12307.00 105.60 55391.18 88888.00 2007-07-04 18:26:12.125 185 12307.05 105.60 55391.20 88888.00 2007-07-04 18:26:12.250 185 12307.02 105.55 55391.20 88888.00 2007-07-04 18:26:12.375 185 12307.02 105.50 55391.20 88888.00 2007-07-04 18:26:12.500 185 12307.00 105.47 55391.18 88888.00 2007-07-04 18:26:12.625 185 12307.00 105.45 55391.18 88888.00 2007-07-04 18:26:12.750 185 12307.02 105.40 55391.18 88888.00 2007-07-04 18:26:12.875 185 12307.00 105.42 55391.20 88888.00 2007-07-04 18:26:13.000 185 12307.00 105.35 55391.20 88888.00 2007-07-04 18:26:13.125 185 12306.98 105.28 55391.20 88888.00 2007-07-04 18:26:13.250 185 12307.02 105.25 55391.22 88888.00 2007-07-04 18:26:13.375 185 12307.10 105.28 55391.22 88888.00 2007-07-04 18:26:13.500 185 12307.05 105.25 55391.22 88888.00 2007-07-04 18:26:13.625 185 12307.05 105.20 55391.25 88888.00 2007-07-04 18:26:13.750 185 12307.02 105.22 55391.25 88888.00 2007-07-04 18:26:13.875 185 12307.02 105.17 55391.22 88888.00 2007-07-04 18:26:14.000 185 12307.02 105.10 55391.20 88888.00 2007-07-04 18:26:14.125 185 12307.10 105.08 55391.22 88888.00 2007-07-04 18:26:14.250 185 12307.05 105.03 55391.28 88888.00 2007-07-04 18:26:14.375 185 12307.02 105.00 55391.28 88888.00 2007-07-04 18:26:14.500 185 12307.00 105.00 55391.28 88888.00 2007-07-04 18:26:14.625 185 12307.02 104.97 55391.30 88888.00 2007-07-04 18:26:14.750 185 12307.05 104.97 55391.30 88888.00 2007-07-04 18:26:14.875 185 12307.02 105.00 55391.30 88888.00 2007-07-04 18:26:15.000 185 12306.98 104.95 55391.32 88888.00 2007-07-04 18:26:15.125 185 12306.98 104.88 55391.28 88888.00 2007-07-04 18:26:15.250 185 12306.98 104.80 55391.30 88888.00 2007-07-04 18:26:15.375 185 12307.08 104.83 55391.32 88888.00 2007-07-04 18:26:15.500 185 12307.10 104.85 55391.32 88888.00 2007-07-04 18:26:15.625 185 12307.17 104.88 55391.35 88888.00 2007-07-04 18:26:15.750 185 12307.15 104.83 55391.38 88888.00 2007-07-04 18:26:15.875 185 12307.08 104.78 55391.38 88888.00 2007-07-04 18:26:16.000 185 12307.12 104.80 55391.40 88888.00 2007-07-04 18:26:16.125 185 12307.10 104.75 55391.40 88888.00 2007-07-04 18:26:16.250 185 12307.05 104.65 55391.38 88888.00 2007-07-04 18:26:16.375 185 12307.05 104.58 55391.38 88888.00 2007-07-04 18:26:16.500 185 12307.12 104.62 55391.40 88888.00 2007-07-04 18:26:16.625 185 12307.23 104.62 55391.40 88888.00 2007-07-04 18:26:16.750 185 12307.23 104.60 55391.40 88888.00 2007-07-04 18:26:16.875 185 12307.23 104.58 55391.43 88888.00 2007-07-04 18:26:17.000 185 12307.20 104.53 55391.43 88888.00 2007-07-04 18:26:17.125 185 12307.23 104.55 55391.43 88888.00 2007-07-04 18:26:17.250 185 12307.15 104.55 55391.47 88888.00 2007-07-04 18:26:17.375 185 12307.20 104.50 55391.45 88888.00 2007-07-04 18:26:17.500 185 12307.17 104.47 55391.45 88888.00 2007-07-04 18:26:17.625 185 12307.10 104.42 55391.47 88888.00 2007-07-04 18:26:17.750 185 12307.10 104.40 55391.53 88888.00 2007-07-04 18:26:17.875 185 12307.10 104.35 55391.50 88888.00 2007-07-04 18:26:18.000 185 12307.02 104.33 55391.47 88888.00 2007-07-04 18:26:18.125 185 12307.05 104.30 55391.47 88888.00 2007-07-04 18:26:18.250 185 12307.10 104.28 55391.50 88888.00 2007-07-04 18:26:18.375 185 12307.15 104.28 55391.55 88888.00 2007-07-04 18:26:18.500 185 12307.12 104.28 55391.55 88888.00 2007-07-04 18:26:18.625 185 12307.05 104.20 55391.50 88888.00 2007-07-04 18:26:18.750 185 12307.00 104.15 55391.53 88888.00 2007-07-04 18:26:18.875 185 12307.00 104.20 55391.55 88888.00 2007-07-04 18:26:19.000 185 12306.98 104.17 55391.57 88888.00 2007-07-04 18:26:19.125 185 12307.00 104.15 55391.57 88888.00 2007-07-04 18:26:19.250 185 12306.92 104.10 55391.57 88888.00 2007-07-04 18:26:19.375 185 12306.92 104.10 55391.60 88888.00 2007-07-04 18:26:19.500 185 12306.95 104.12 55391.62 88888.00 2007-07-04 18:26:19.625 185 12306.95 104.10 55391.60 88888.00 2007-07-04 18:26:19.750 185 12307.02 104.08 55391.62 88888.00 2007-07-04 18:26:19.875 185 12307.12 104.12 55391.65 88888.00 2007-07-04 18:26:20.000 185 12307.15 104.12 55391.65 88888.00 2007-07-04 18:26:20.125 185 12307.10 104.10 55391.68 88888.00 2007-07-04 18:26:20.250 185 12307.10 103.97 55391.68 88888.00 2007-07-04 18:26:20.375 185 12307.05 103.95 55391.65 88888.00 2007-07-04 18:26:20.500 185 12306.92 103.92 55391.65 88888.00 2007-07-04 18:26:20.625 185 12306.92 103.97 55391.68 88888.00 2007-07-04 18:26:20.750 185 12306.98 103.97 55391.70 88888.00 2007-07-04 18:26:20.875 185 12306.98 103.95 55391.65 88888.00 2007-07-04 18:26:21.000 185 12307.00 103.90 55391.65 88888.00 2007-07-04 18:26:21.125 185 12307.00 103.90 55391.68 88888.00 2007-07-04 18:26:21.250 185 12306.98 103.92 55391.72 88888.00 2007-07-04 18:26:21.375 185 12306.90 103.92 55391.72 88888.00 2007-07-04 18:26:21.500 185 12306.85 103.85 55391.72 88888.00 2007-07-04 18:26:21.625 185 12306.92 103.85 55391.72 88888.00 2007-07-04 18:26:21.750 185 12306.92 103.85 55391.75 88888.00 2007-07-04 18:26:21.875 185 12306.90 103.83 55391.75 88888.00 2007-07-04 18:26:22.000 185 12306.95 103.85 55391.75 88888.00 2007-07-04 18:26:22.125 185 12306.90 103.83 55391.80 88888.00 2007-07-04 18:26:22.250 185 12306.85 103.80 55391.78 88888.00 2007-07-04 18:26:22.375 185 12306.92 103.83 55391.78 88888.00 2007-07-04 18:26:22.500 185 12306.83 103.75 55391.78 88888.00 2007-07-04 18:26:22.625 185 12306.83 103.70 55391.80 88888.00 2007-07-04 18:26:22.750 185 12306.88 103.72 55391.80 88888.00 2007-07-04 18:26:22.875 185 12306.92 103.78 55391.82 88888.00 2007-07-04 18:26:23.000 185 12306.90 103.75 55391.80 88888.00 2007-07-04 18:26:23.125 185 12306.77 103.70 55391.80 88888.00 2007-07-04 18:26:23.250 185 12306.80 103.65 55391.80 88888.00 2007-07-04 18:26:23.375 185 12306.90 103.65 55391.82 88888.00 2007-07-04 18:26:23.500 185 12306.88 103.65 55391.80 88888.00 2007-07-04 18:26:23.625 185 12306.85 103.62 55391.82 88888.00 2007-07-04 18:26:23.750 185 12306.80 103.65 55391.82 88888.00 2007-07-04 18:26:23.875 185 12306.75 103.60 55391.88 88888.00 2007-07-04 18:26:24.000 185 12306.70 103.60 55391.88 88888.00 2007-07-04 18:26:24.125 185 12306.67 103.60 55391.88 88888.00 2007-07-04 18:26:24.250 185 12306.67 103.60 55391.88 88888.00 2007-07-04 18:26:24.375 185 12306.67 103.60 55391.90 88888.00 2007-07-04 18:26:24.500 185 12306.65 103.58 55391.90 88888.00 2007-07-04 18:26:24.625 185 12306.73 103.58 55391.95 88888.00 2007-07-04 18:26:24.750 185 12306.67 103.62 55391.93 88888.00 2007-07-04 18:26:24.875 185 12306.60 103.55 55391.90 88888.00 2007-07-04 18:26:25.000 185 12306.55 103.45 55391.90 88888.00 2007-07-04 18:26:25.125 185 12306.58 103.47 55391.97 88888.00 2007-07-04 18:26:25.250 185 12306.55 103.42 55391.97 88888.00 2007-07-04 18:26:25.375 185 12306.50 103.42 55391.97 88888.00 2007-07-04 18:26:25.500 185 12306.48 103.42 55391.97 88888.00 2007-07-04 18:26:25.625 185 12306.50 103.42 55392.00 88888.00 2007-07-04 18:26:25.750 185 12306.50 103.45 55392.03 88888.00 2007-07-04 18:26:25.875 185 12306.50 103.47 55392.03 88888.00 2007-07-04 18:26:26.000 185 12306.50 103.38 55392.00 88888.00 2007-07-04 18:26:26.125 185 12306.58 103.38 55392.05 88888.00 2007-07-04 18:26:26.250 185 12306.60 103.38 55392.05 88888.00 2007-07-04 18:26:26.375 185 12306.60 103.35 55392.05 88888.00 2007-07-04 18:26:26.500 185 12306.58 103.38 55392.05 88888.00 2007-07-04 18:26:26.625 185 12306.52 103.35 55392.05 88888.00 2007-07-04 18:26:26.750 185 12306.52 103.33 55392.05 88888.00 2007-07-04 18:26:26.875 185 12306.52 103.35 55392.05 88888.00 2007-07-04 18:26:27.000 185 12306.48 103.33 55392.05 88888.00 2007-07-04 18:26:27.125 185 12306.45 103.28 55392.05 88888.00 2007-07-04 18:26:27.250 185 12306.38 103.20 55392.03 88888.00 2007-07-04 18:26:27.375 185 12306.38 103.22 55392.03 88888.00 2007-07-04 18:26:27.500 185 12306.48 103.25 55392.07 88888.00 2007-07-04 18:26:27.625 185 12306.50 103.22 55392.07 88888.00 2007-07-04 18:26:27.750 185 12306.42 103.20 55392.10 88888.00 2007-07-04 18:26:27.875 185 12306.42 103.17 55392.07 88888.00 2007-07-04 18:26:28.000 185 12306.42 103.15 55392.05 88888.00 2007-07-04 18:26:28.125 185 12306.42 103.12 55392.07 88888.00 2007-07-04 18:26:28.250 185 12306.40 103.08 55392.10 88888.00 2007-07-04 18:26:28.375 185 12306.40 103.03 55392.12 88888.00 2007-07-04 18:26:28.500 185 12306.42 103.03 55392.12 88888.00 2007-07-04 18:26:28.625 185 12306.48 103.10 55392.12 88888.00 2007-07-04 18:26:28.750 185 12306.50 103.12 55392.12 88888.00 2007-07-04 18:26:28.875 185 12306.40 103.10 55392.12 88888.00 2007-07-04 18:26:29.000 185 12306.38 103.10 55392.12 88888.00 2007-07-04 18:26:29.125 185 12306.42 103.17 55392.15 88888.00 2007-07-04 18:26:29.250 185 12306.40 103.08 55392.15 88888.00 2007-07-04 18:26:29.375 185 12306.35 103.05 55392.12 88888.00 2007-07-04 18:26:29.500 185 12306.35 103.05 55392.15 88888.00 2007-07-04 18:26:29.625 185 12306.35 103.08 55392.15 88888.00 2007-07-04 18:26:29.750 185 12306.40 103.03 55392.15 88888.00 2007-07-04 18:26:29.875 185 12306.45 103.00 55392.12 88888.00 2007-07-04 18:26:30.000 185 12306.42 102.97 55392.15 88888.00 2007-07-04 18:26:30.125 185 12306.45 102.97 55392.18 88888.00 2007-07-04 18:26:30.250 185 12306.45 102.97 55392.20 88888.00 2007-07-04 18:26:30.375 185 12306.50 103.03 55392.20 88888.00 2007-07-04 18:26:30.500 185 12306.38 102.97 55392.20 88888.00 2007-07-04 18:26:30.625 185 12306.30 102.92 55392.20 88888.00 2007-07-04 18:26:30.750 185 12306.40 102.88 55392.20 88888.00 2007-07-04 18:26:30.875 185 12306.45 102.92 55392.22 88888.00 2007-07-04 18:26:31.000 185 12306.45 102.90 55392.20 88888.00 2007-07-04 18:26:31.125 185 12306.45 102.92 55392.22 88888.00 2007-07-04 18:26:31.250 185 12306.38 102.88 55392.20 88888.00 2007-07-04 18:26:31.375 185 12306.40 102.85 55392.22 88888.00 2007-07-04 18:26:31.500 185 12306.42 102.88 55392.25 88888.00 2007-07-04 18:26:31.625 185 12306.40 102.83 55392.22 88888.00 2007-07-04 18:26:31.750 185 12306.42 102.85 55392.22 88888.00 2007-07-04 18:26:31.875 185 12306.50 102.92 55392.25 88888.00 2007-07-04 18:26:32.000 185 12306.42 102.85 55392.22 88888.00 2007-07-04 18:26:32.125 185 12306.38 102.83 55392.25 88888.00 2007-07-04 18:26:32.250 185 12306.27 102.72 55392.25 88888.00 2007-07-04 18:26:32.375 185 12306.35 102.78 55392.25 88888.00 2007-07-04 18:26:32.500 185 12306.40 102.85 55392.28 88888.00 2007-07-04 18:26:32.625 185 12306.50 102.85 55392.25 88888.00 2007-07-04 18:26:32.750 185 12306.48 102.83 55392.28 88888.00 2007-07-04 18:26:32.875 185 12306.45 102.85 55392.30 88888.00 2007-07-04 18:26:33.000 185 12306.48 102.83 55392.28 88888.00 2007-07-04 18:26:33.125 185 12306.48 102.83 55392.28 88888.00 2007-07-04 18:26:33.250 185 12306.42 102.78 55392.32 88888.00 2007-07-04 18:26:33.375 185 12306.38 102.80 55392.32 88888.00 2007-07-04 18:26:33.500 185 12306.35 102.75 55392.32 88888.00 2007-07-04 18:26:33.625 185 12306.40 102.72 55392.30 88888.00 2007-07-04 18:26:33.750 185 12306.48 102.72 55392.30 88888.00 2007-07-04 18:26:33.875 185 12306.52 102.72 55392.28 88888.00 2007-07-04 18:26:34.000 185 12306.42 102.67 55392.25 88888.00 2007-07-04 18:26:34.125 185 12306.38 102.70 55392.30 88888.00 2007-07-04 18:26:34.250 185 12306.42 102.72 55392.32 88888.00 2007-07-04 18:26:34.375 185 12306.48 102.75 55392.32 88888.00 2007-07-04 18:26:34.500 185 12306.48 102.72 55392.30 88888.00 2007-07-04 18:26:34.625 185 12306.48 102.67 55392.30 88888.00 2007-07-04 18:26:34.750 185 12306.55 102.70 55392.35 88888.00 2007-07-04 18:26:34.875 185 12306.55 102.72 55392.32 88888.00 2007-07-04 18:26:35.000 185 12306.52 102.72 55392.30 88888.00 2007-07-04 18:26:35.125 185 12306.50 102.78 55392.28 88888.00 2007-07-04 18:26:35.250 185 12306.42 102.75 55392.35 88888.00 2007-07-04 18:26:35.375 185 12306.45 102.78 55392.32 88888.00 2007-07-04 18:26:35.500 185 12306.48 102.75 55392.28 88888.00 2007-07-04 18:26:35.625 185 12306.52 102.75 55392.25 88888.00 2007-07-04 18:26:35.750 185 12306.60 102.83 55392.30 88888.00 2007-07-04 18:26:35.875 185 12306.60 102.80 55392.32 88888.00 2007-07-04 18:26:36.000 185 12306.62 102.83 55392.35 88888.00 2007-07-04 18:26:36.125 185 12306.65 102.83 55392.32 88888.00 2007-07-04 18:26:36.250 185 12306.65 102.78 55392.32 88888.00 2007-07-04 18:26:36.375 185 12306.70 102.83 55392.32 88888.00 2007-07-04 18:26:36.500 185 12306.65 102.80 55392.35 88888.00 2007-07-04 18:26:36.625 185 12306.60 102.80 55392.32 88888.00 2007-07-04 18:26:36.750 185 12306.62 102.85 55392.32 88888.00 2007-07-04 18:26:36.875 185 12306.52 102.83 55392.35 88888.00 2007-07-04 18:26:37.000 185 12306.55 102.85 55392.32 88888.00 2007-07-04 18:26:37.125 185 12306.55 102.88 55392.32 88888.00 2007-07-04 18:26:37.250 185 12306.50 102.88 55392.30 88888.00 2007-07-04 18:26:37.375 185 12306.52 102.88 55392.30 88888.00 2007-07-04 18:26:37.500 185 12306.65 102.90 55392.30 88888.00 2007-07-04 18:26:37.625 185 12306.75 102.92 55392.32 88888.00 2007-07-04 18:26:37.750 185 12306.75 102.88 55392.30 88888.00 2007-07-04 18:26:37.875 185 12306.70 102.90 55392.30 88888.00 2007-07-04 18:26:38.000 185 12306.73 102.90 55392.32 88888.00 2007-07-04 18:26:38.125 185 12306.70 102.92 55392.35 88888.00 2007-07-04 18:26:38.250 185 12306.62 102.85 55392.32 88888.00 2007-07-04 18:26:38.375 185 12306.65 102.88 55392.30 88888.00 2007-07-04 18:26:38.500 185 12306.70 102.90 55392.32 88888.00 2007-07-04 18:26:38.625 185 12306.75 102.97 55392.32 88888.00 2007-07-04 18:26:38.750 185 12306.75 103.03 55392.30 88888.00 2007-07-04 18:26:38.875 185 12306.70 103.08 55392.32 88888.00 2007-07-04 18:26:39.000 185 12306.70 103.10 55392.35 88888.00 2007-07-04 18:26:39.125 185 12306.73 103.10 55392.35 88888.00 2007-07-04 18:26:39.250 185 12306.77 103.05 55392.35 88888.00 2007-07-04 18:26:39.375 185 12306.83 103.08 55392.35 88888.00 2007-07-04 18:26:39.500 185 12306.83 103.15 55392.35 88888.00 2007-07-04 18:26:39.625 185 12306.77 103.12 55392.35 88888.00 2007-07-04 18:26:39.750 185 12306.80 103.12 55392.35 88888.00 2007-07-04 18:26:39.875 185 12306.88 103.10 55392.32 88888.00 2007-07-04 18:26:40.000 185 12306.85 103.08 55392.30 88888.00 2007-07-04 18:26:40.125 185 12306.85 103.08 55392.32 88888.00 2007-07-04 18:26:40.250 185 12306.88 103.15 55392.32 88888.00 2007-07-04 18:26:40.375 185 12306.95 103.17 55392.32 88888.00 2007-07-04 18:26:40.500 185 12306.98 103.25 55392.35 88888.00 2007-07-04 18:26:40.625 185 12306.95 103.25 55392.32 88888.00 2007-07-04 18:26:40.750 185 12306.98 103.28 55392.32 88888.00 2007-07-04 18:26:40.875 185 12307.00 103.28 55392.32 88888.00 2007-07-04 18:26:41.000 185 12307.02 103.28 55392.35 88888.00 2007-07-04 18:26:41.125 185 12307.02 103.30 55392.35 88888.00 2007-07-04 18:26:41.250 185 12307.00 103.30 55392.35 88888.00 2007-07-04 18:26:41.375 185 12307.02 103.30 55392.38 88888.00 2007-07-04 18:26:41.500 185 12307.02 103.33 55392.38 88888.00 2007-07-04 18:26:41.625 185 12306.98 103.33 55392.38 88888.00 2007-07-04 18:26:41.750 185 12306.98 103.33 55392.38 88888.00 2007-07-04 18:26:41.875 185 12306.95 103.35 55392.38 88888.00 2007-07-04 18:26:42.000 185 12307.02 103.35 55392.35 88888.00 2007-07-04 18:26:42.125 185 12306.95 103.40 55392.35 88888.00 2007-07-04 18:26:42.250 185 12306.95 103.38 55392.35 88888.00 2007-07-04 18:26:42.375 185 12307.05 103.42 55392.35 88888.00 2007-07-04 18:26:42.500 185 12307.02 103.45 55392.32 88888.00 2007-07-04 18:26:42.625 185 12307.05 103.50 55392.32 88888.00 2007-07-04 18:26:42.750 185 12307.00 103.42 55392.32 88888.00 2007-07-04 18:26:42.875 185 12307.00 103.40 55392.30 88888.00 2007-07-04 18:26:43.000 185 12307.02 103.45 55392.32 88888.00 2007-07-04 18:26:43.125 185 12307.00 103.50 55392.32 88888.00 2007-07-04 18:26:43.250 185 12306.98 103.47 55392.30 88888.00 2007-07-04 18:26:43.375 185 12306.92 103.42 55392.28 88888.00 2007-07-04 18:26:43.500 185 12307.00 103.45 55392.28 88888.00 2007-07-04 18:26:43.625 185 12307.02 103.53 55392.30 88888.00 2007-07-04 18:26:43.750 185 12307.10 103.60 55392.30 88888.00 2007-07-04 18:26:43.875 185 12307.08 103.53 55392.28 88888.00 2007-07-04 18:26:44.000 185 12306.98 103.50 55392.28 88888.00 2007-07-04 18:26:44.125 185 12307.02 103.58 55392.28 88888.00 2007-07-04 18:26:44.250 185 12307.12 103.60 55392.30 88888.00 2007-07-04 18:26:44.375 185 12307.15 103.65 55392.32 88888.00 2007-07-04 18:26:44.500 185 12307.15 103.65 55392.30 88888.00 2007-07-04 18:26:44.625 185 12307.10 103.60 55392.30 88888.00 2007-07-04 18:26:44.750 185 12307.08 103.55 55392.28 88888.00 2007-07-04 18:26:44.875 185 12307.08 103.60 55392.28 88888.00 2007-07-04 18:26:45.000 185 12307.10 103.60 55392.25 88888.00 2007-07-04 18:26:45.125 185 12307.05 103.62 55392.28 88888.00 2007-07-04 18:26:45.250 185 12307.08 103.60 55392.32 88888.00 2007-07-04 18:26:45.375 185 12307.15 103.62 55392.30 88888.00 2007-07-04 18:26:45.500 185 12307.12 103.62 55392.30 88888.00 2007-07-04 18:26:45.625 185 12307.12 103.60 55392.25 88888.00 2007-07-04 18:26:45.750 185 12307.17 103.62 55392.32 88888.00 2007-07-04 18:26:45.875 185 12307.20 103.67 55392.38 88888.00 2007-07-04 18:26:46.000 185 12307.20 103.67 55392.30 88888.00 2007-07-04 18:26:46.125 185 12307.17 103.70 55392.30 88888.00 2007-07-04 18:26:46.250 185 12307.17 103.65 55392.32 88888.00 2007-07-04 18:26:46.375 185 12307.23 103.70 55392.35 88888.00 2007-07-04 18:26:46.500 185 12307.15 103.70 55392.35 88888.00 2007-07-04 18:26:46.625 185 12307.10 103.72 55392.32 88888.00 2007-07-04 18:26:46.750 185 12307.10 103.67 55392.30 88888.00 2007-07-04 18:26:46.875 185 12307.12 103.65 55392.28 88888.00 2007-07-04 18:26:47.000 185 12307.20 103.70 55392.30 88888.00 2007-07-04 18:26:47.125 185 12307.23 103.78 55392.32 88888.00 2007-07-04 18:26:47.250 185 12307.17 103.72 55392.38 88888.00 2007-07-04 18:26:47.375 185 12307.17 103.67 55392.30 88888.00 2007-07-04 18:26:47.500 185 12307.15 103.62 55392.28 88888.00 2007-07-04 18:26:47.625 185 12307.15 103.65 55392.30 88888.00 2007-07-04 18:26:47.750 185 12307.23 103.70 55392.32 88888.00 2007-07-04 18:26:47.875 185 12307.23 103.70 55392.28 88888.00 2007-07-04 18:26:48.000 185 12307.20 103.70 55392.25 88888.00 2007-07-04 18:26:48.125 185 12307.30 103.75 55392.30 88888.00 2007-07-04 18:26:48.250 185 12307.30 103.75 55392.30 88888.00 2007-07-04 18:26:48.375 185 12307.25 103.72 55392.30 88888.00 2007-07-04 18:26:48.500 185 12307.25 103.70 55392.30 88888.00 2007-07-04 18:26:48.625 185 12307.30 103.65 55392.30 88888.00 2007-07-04 18:26:48.750 185 12307.38 103.62 55392.28 88888.00 2007-07-04 18:26:48.875 185 12307.38 103.65 55392.28 88888.00 2007-07-04 18:26:49.000 185 12307.38 103.67 55392.28 88888.00 2007-07-04 18:26:49.125 185 12307.33 103.65 55392.32 88888.00 2007-07-04 18:26:49.250 185 12307.27 103.65 55392.30 88888.00 2007-07-04 18:26:49.375 185 12307.30 103.67 55392.30 88888.00 2007-07-04 18:26:49.500 185 12307.38 103.70 55392.32 88888.00 2007-07-04 18:26:49.625 185 12307.40 103.65 55392.30 88888.00 2007-07-04 18:26:49.750 185 12307.38 103.65 55392.28 88888.00 2007-07-04 18:26:49.875 185 12307.35 103.62 55392.28 88888.00 2007-07-04 18:26:50.000 185 12307.40 103.65 55392.28 88888.00 2007-07-04 18:26:50.125 185 12307.40 103.62 55392.28 88888.00 2007-07-04 18:26:50.250 185 12307.35 103.60 55392.30 88888.00 2007-07-04 18:26:50.375 185 12307.38 103.62 55392.32 88888.00 2007-07-04 18:26:50.500 185 12307.40 103.60 55392.32 88888.00 2007-07-04 18:26:50.625 185 12307.38 103.55 55392.28 88888.00 2007-07-04 18:26:50.750 185 12307.40 103.50 55392.30 88888.00 2007-07-04 18:26:50.875 185 12307.45 103.50 55392.30 88888.00 2007-07-04 18:26:51.000 185 12307.50 103.53 55392.30 88888.00 2007-07-04 18:26:51.125 185 12307.55 103.55 55392.30 88888.00 2007-07-04 18:26:51.250 185 12307.52 103.53 55392.30 88888.00 2007-07-04 18:26:51.375 185 12307.50 103.53 55392.32 88888.00 2007-07-04 18:26:51.500 185 12307.45 103.53 55392.35 88888.00 2007-07-04 18:26:51.625 185 12307.48 103.47 55392.35 88888.00 2007-07-04 18:26:51.750 185 12307.42 103.42 55392.30 88888.00 2007-07-04 18:26:51.875 185 12307.40 103.38 55392.30 88888.00 2007-07-04 18:26:52.000 185 12307.42 103.42 55392.32 88888.00 2007-07-04 18:26:52.125 185 12307.40 103.42 55392.32 88888.00 2007-07-04 18:26:52.250 185 12307.40 103.40 55392.35 88888.00 2007-07-04 18:26:52.375 185 12307.45 103.40 55392.35 88888.00 2007-07-04 18:26:52.500 185 12307.40 103.40 55392.32 88888.00 2007-07-04 18:26:52.625 185 12307.40 103.42 55392.38 88888.00 2007-07-04 18:26:52.750 185 12307.45 103.33 55392.40 88888.00 2007-07-04 18:26:52.875 185 12307.45 103.22 55392.35 88888.00 2007-07-04 18:26:53.000 185 12307.50 103.28 55392.35 88888.00 2007-07-04 18:26:53.125 185 12307.62 103.28 55392.38 88888.00 2007-07-04 18:26:53.250 185 12307.65 103.30 55392.35 88888.00 2007-07-04 18:26:53.375 185 12307.62 103.25 55392.35 88888.00 2007-07-04 18:26:53.500 185 12307.55 103.22 55392.35 88888.00 2007-07-04 18:26:53.625 185 12307.60 103.20 55392.35 88888.00 2007-07-04 18:26:53.750 185 12307.65 103.22 55392.38 88888.00 2007-07-04 18:26:53.875 185 12307.67 103.22 55392.38 88888.00 2007-07-04 18:26:54.000 185 12307.55 103.20 55392.38 88888.00 2007-07-04 18:26:54.125 185 12307.52 103.12 55392.40 88888.00 2007-07-04 18:26:54.250 185 12307.55 103.12 55392.45 88888.00 2007-07-04 18:26:54.375 185 12307.52 103.17 55392.43 88888.00 2007-07-04 18:26:54.500 185 12307.40 103.10 55392.40 88888.00 2007-07-04 18:26:54.625 185 12307.42 103.10 55392.38 88888.00 2007-07-04 18:26:54.750 185 12307.42 103.05 55392.38 88888.00 2007-07-04 18:26:54.875 185 12307.48 103.05 55392.40 88888.00 2007-07-04 18:26:55.000 185 12307.55 103.03 55392.43 88888.00 2007-07-04 18:26:55.125 185 12307.52 103.00 55392.40 88888.00 2007-07-04 18:26:55.250 185 12307.55 103.00 55392.45 88888.00 2007-07-04 18:26:55.375 185 12307.62 103.00 55392.45 88888.00 2007-07-04 18:26:55.500 185 12307.62 102.92 55392.45 88888.00 2007-07-04 18:26:55.625 185 12307.52 102.92 55392.43 88888.00 2007-07-04 18:26:55.750 185 12307.52 102.97 55392.43 88888.00 2007-07-04 18:26:55.875 185 12307.48 102.90 55392.47 88888.00 2007-07-04 18:26:56.000 185 12307.48 102.88 55392.47 88888.00 2007-07-04 18:26:56.125 185 12307.45 102.83 55392.50 88888.00 2007-07-04 18:26:56.250 185 12307.50 102.78 55392.47 88888.00 2007-07-04 18:26:56.375 185 12307.60 102.83 55392.47 88888.00 2007-07-04 18:26:56.500 185 12307.55 102.83 55392.50 88888.00 2007-07-04 18:26:56.625 185 12307.50 102.83 55392.50 88888.00 2007-07-04 18:26:56.750 185 12307.52 102.75 55392.50 88888.00 2007-07-04 18:26:56.875 185 12307.52 102.72 55392.50 88888.00 2007-07-04 18:26:57.000 185 12307.52 102.65 55392.50 88888.00 2007-07-04 18:26:57.125 185 12307.55 102.62 55392.47 88888.00 2007-07-04 18:26:57.250 185 12307.58 102.60 55392.47 88888.00 2007-07-04 18:26:57.375 185 12307.58 102.58 55392.47 88888.00 2007-07-04 18:26:57.500 185 12307.55 102.55 55392.50 88888.00 2007-07-04 18:26:57.625 185 12307.48 102.53 55392.50 88888.00 2007-07-04 18:26:57.750 185 12307.48 102.50 55392.50 88888.00 2007-07-04 18:26:57.875 185 12307.52 102.50 55392.53 88888.00 2007-07-04 18:26:58.000 185 12307.50 102.47 55392.50 88888.00 2007-07-04 18:26:58.125 185 12307.45 102.47 55392.53 88888.00 2007-07-04 18:26:58.250 185 12307.50 102.45 55392.57 88888.00 2007-07-04 18:26:58.375 185 12307.48 102.40 55392.57 88888.00 2007-07-04 18:26:58.500 185 12307.48 102.38 55392.55 88888.00 2007-07-04 18:26:58.625 185 12307.50 102.40 55392.53 88888.00 2007-07-04 18:26:58.750 185 12307.45 102.38 55392.55 88888.00 2007-07-04 18:26:58.875 185 12307.38 102.30 55392.53 88888.00 2007-07-04 18:26:59.000 185 12307.40 102.30 55392.57 88888.00 2007-07-04 18:26:59.125 185 12307.45 102.30 55392.62 88888.00 2007-07-04 18:26:59.250 185 12307.45 102.25 55392.62 88888.00 2007-07-04 18:26:59.375 185 12307.52 102.25 55392.60 88888.00 2007-07-04 18:26:59.500 185 12307.58 102.25 55392.60 88888.00 2007-07-04 18:26:59.625 185 12307.55 102.20 55392.60 88888.00 2007-07-04 18:26:59.750 185 12307.42 102.15 55392.62 88888.00 2007-07-04 18:26:59.875 185 12307.42 102.15 55392.65 88888.00 2007-07-04 18:27:00.000 185 12307.40 102.12 55392.62 88888.00 2007-07-04 18:27:00.125 185 12307.35 102.08 55392.62 88888.00 2007-07-04 18:27:00.250 185 12307.35 102.03 55392.68 88888.00 2007-07-04 18:27:00.375 185 12307.38 102.08 55392.68 88888.00 2007-07-04 18:27:00.500 185 12307.33 102.05 55392.70 88888.00 2007-07-04 18:27:00.625 185 12307.27 102.00 55392.68 88888.00 2007-07-04 18:27:00.750 185 12307.27 101.97 55392.70 88888.00 2007-07-04 18:27:00.875 185 12307.27 101.95 55392.70 88888.00 2007-07-04 18:27:01.000 185 12307.25 101.92 55392.68 88888.00 2007-07-04 18:27:01.125 185 12307.20 101.95 55392.68 88888.00 2007-07-04 18:27:01.250 185 12307.10 101.90 55392.68 88888.00 2007-07-04 18:27:01.375 185 12307.15 101.88 55392.70 88888.00 2007-07-04 18:27:01.500 185 12307.23 101.85 55392.68 88888.00 2007-07-04 18:27:01.625 185 12307.23 101.85 55392.70 88888.00 2007-07-04 18:27:01.750 185 12307.17 101.80 55392.70 88888.00 2007-07-04 18:27:01.875 185 12307.12 101.83 55392.72 88888.00 2007-07-04 18:27:02.000 185 12307.08 101.83 55392.70 88888.00 2007-07-04 18:27:02.125 185 12306.98 101.78 55392.70 88888.00 2007-07-04 18:27:02.250 185 12307.00 101.72 55392.72 88888.00 2007-07-04 18:27:02.375 185 12307.05 101.70 55392.72 88888.00 2007-07-04 18:27:02.500 185 12307.08 101.75 55392.78 88888.00 2007-07-04 18:27:02.625 185 12307.02 101.70 55392.80 88888.00 2007-07-04 18:27:02.750 185 12306.98 101.67 55392.80 88888.00 2007-07-04 18:27:02.875 185 12306.95 101.65 55392.78 88888.00 2007-07-04 18:27:03.000 185 12306.95 101.60 55392.80 88888.00 2007-07-04 18:27:03.125 185 12306.95 101.58 55392.80 88888.00 2007-07-04 18:27:03.250 185 12307.00 101.55 55392.78 88888.00 2007-07-04 18:27:03.375 185 12307.00 101.60 55392.80 88888.00 2007-07-04 18:27:03.500 185 12307.02 101.62 55392.82 88888.00 2007-07-04 18:27:03.625 185 12307.00 101.60 55392.80 88888.00 2007-07-04 18:27:03.750 185 12306.98 101.60 55392.82 88888.00 2007-07-04 18:27:03.875 185 12306.85 101.53 55392.85 88888.00 2007-07-04 18:27:04.000 185 12306.90 101.58 55392.88 88888.00 2007-07-04 18:27:04.125 185 12307.00 101.60 55392.88 88888.00 2007-07-04 18:27:04.250 185 12306.88 101.53 55392.88 88888.00 2007-07-04 18:27:04.375 185 12306.80 101.47 55392.88 88888.00 2007-07-04 18:27:04.500 185 12306.83 101.50 55392.88 88888.00 2007-07-04 18:27:04.625 185 12306.83 101.47 55392.90 88888.00 2007-07-04 18:27:04.750 185 12306.83 101.47 55392.93 88888.00 2007-07-04 18:27:04.875 185 12306.75 101.42 55392.90 88888.00 2007-07-04 18:27:05.000 185 12306.77 101.40 55392.93 88888.00 2007-07-04 18:27:05.125 185 12306.83 101.40 55392.95 88888.00 2007-07-04 18:27:05.250 185 12306.80 101.38 55392.95 88888.00 2007-07-04 18:27:05.375 185 12306.83 101.40 55392.95 88888.00 2007-07-04 18:27:05.500 185 12306.77 101.40 55392.95 88888.00 2007-07-04 18:27:05.625 185 12306.80 101.38 55392.97 88888.00 2007-07-04 18:27:05.750 185 12306.88 101.35 55392.97 88888.00 2007-07-04 18:27:05.875 185 12306.90 101.42 55392.97 88888.00 2007-07-04 18:27:06.000 185 12306.88 101.40 55392.97 88888.00 2007-07-04 18:27:06.125 185 12306.85 101.35 55393.00 88888.00 2007-07-04 18:27:06.250 185 12306.77 101.28 55393.00 88888.00 2007-07-04 18:27:06.375 185 12306.77 101.28 55393.00 88888.00 2007-07-04 18:27:06.500 185 12306.73 101.22 55392.95 88888.00 2007-07-04 18:27:06.625 185 12306.70 101.25 55392.97 88888.00 2007-07-04 18:27:06.750 185 12306.80 101.28 55393.00 88888.00 2007-07-04 18:27:06.875 185 12306.83 101.33 55393.05 88888.00 2007-07-04 18:27:07.000 185 12306.80 101.33 55393.03 88888.00 2007-07-04 18:27:07.125 185 12306.85 101.30 55393.03 88888.00 2007-07-04 18:27:07.250 185 12306.83 101.25 55393.03 88888.00 2007-07-04 18:27:07.375 185 12306.80 101.22 55393.03 88888.00 2007-07-04 18:27:07.500 185 12306.75 101.20 55393.05 88888.00 2007-07-04 18:27:07.625 185 12306.73 101.22 55393.07 88888.00 2007-07-04 18:27:07.750 185 12306.67 101.20 55393.07 88888.00 2007-07-04 18:27:07.875 185 12306.67 101.20 55393.07 88888.00 2007-07-04 18:27:08.000 185 12306.67 101.28 55393.03 88888.00 2007-07-04 18:27:08.125 185 12306.65 101.28 55393.00 88888.00 2007-07-04 18:27:08.250 185 12306.65 101.20 55393.03 88888.00 2007-07-04 18:27:08.375 185 12306.70 101.15 55393.03 88888.00 2007-07-04 18:27:08.500 185 12306.70 101.17 55393.05 88888.00 2007-07-04 18:27:08.625 185 12306.70 101.22 55393.05 88888.00 2007-07-04 18:27:08.750 185 12306.65 101.20 55393.07 88888.00 2007-07-04 18:27:08.875 185 12306.58 101.20 55393.10 88888.00 2007-07-04 18:27:09.000 185 12306.60 101.22 55393.07 88888.00 2007-07-04 18:27:09.125 185 12306.65 101.17 55393.07 88888.00 2007-07-04 18:27:09.250 185 12306.60 101.12 55393.07 88888.00 2007-07-04 18:27:09.375 185 12306.60 101.17 55393.07 88888.00 2007-07-04 18:27:09.500 185 12306.55 101.20 55393.07 88888.00 2007-07-04 18:27:09.625 185 12306.55 101.17 55393.10 88888.00 2007-07-04 18:27:09.750 185 12306.60 101.12 55393.10 88888.00 2007-07-04 18:27:09.875 185 12306.62 101.20 55393.10 88888.00 2007-07-04 18:27:10.000 185 12306.60 101.22 55393.15 88888.00 2007-07-04 18:27:10.125 185 12306.55 101.15 55393.12 88888.00 2007-07-04 18:27:10.250 185 12306.58 101.10 55393.10 88888.00 2007-07-04 18:27:10.375 185 12306.65 101.12 55393.12 88888.00 2007-07-04 18:27:10.500 185 12306.65 101.17 55393.12 88888.00 2007-07-04 18:27:10.625 185 12306.62 101.20 55393.15 88888.00 2007-07-04 18:27:10.750 185 12306.60 101.17 55393.15 88888.00 2007-07-04 18:27:10.875 185 12306.60 101.15 55393.15 88888.00 2007-07-04 18:27:11.000 185 12306.60 101.17 55393.12 88888.00 2007-07-04 18:27:11.125 185 12306.58 101.20 55393.15 88888.00 2007-07-04 18:27:11.250 185 12306.55 101.15 55393.18 88888.00 2007-07-04 18:27:11.375 185 12306.60 101.20 55393.15 88888.00 2007-07-04 18:27:11.500 185 12306.60 101.22 55393.12 88888.00 2007-07-04 18:27:11.625 185 12306.55 101.20 55393.12 88888.00 2007-07-04 18:27:11.750 185 12306.60 101.22 55393.18 88888.00 2007-07-04 18:27:11.875 185 12306.58 101.22 55393.18 88888.00 2007-07-04 18:27:12.000 185 12306.52 101.22 55393.15 88888.00 2007-07-04 18:27:12.125 185 12306.52 101.20 55393.12 88888.00 2007-07-04 18:27:12.250 185 12306.55 101.17 55393.15 88888.00 2007-07-04 18:27:12.375 185 12306.55 101.17 55393.12 88888.00 2007-07-04 18:27:12.500 185 12306.60 101.20 55393.12 88888.00 2007-07-04 18:27:12.625 185 12306.58 101.17 55393.15 88888.00 2007-07-04 18:27:12.750 185 12306.50 101.22 55393.15 88888.00 2007-07-04 18:27:12.875 185 12306.45 101.20 55393.18 88888.00 2007-07-04 18:27:13.000 185 12306.45 101.17 55393.20 88888.00 2007-07-04 18:27:13.125 185 12306.48 101.15 55393.22 88888.00 2007-07-04 18:27:13.250 185 12306.52 101.17 55393.22 88888.00 2007-07-04 18:27:13.375 185 12306.55 101.22 55393.22 88888.00 2007-07-04 18:27:13.500 185 12306.50 101.17 55393.22 88888.00 2007-07-04 18:27:13.625 185 12306.42 101.12 55393.20 88888.00 2007-07-04 18:27:13.750 185 12306.45 101.15 55393.22 88888.00 2007-07-04 18:27:13.875 185 12306.42 101.20 55393.25 88888.00 2007-07-04 18:27:14.000 185 12306.45 101.22 55393.20 88888.00 2007-07-04 18:27:14.125 185 12306.55 101.22 55393.20 88888.00 2007-07-04 18:27:14.250 185 12306.60 101.25 55393.25 88888.00 2007-07-04 18:27:14.375 185 12306.67 101.25 55393.22 88888.00 2007-07-04 18:27:14.500 185 12306.55 101.17 55393.20 88888.00 2007-07-04 18:27:14.625 185 12306.50 101.12 55393.18 88888.00 2007-07-04 18:27:14.750 185 12306.50 101.22 55393.18 88888.00 2007-07-04 18:27:14.875 185 12306.55 101.28 55393.18 88888.00 2007-07-04 18:27:15.000 185 12306.52 101.20 55393.20 88888.00 2007-07-04 18:27:15.125 185 12306.48 101.22 55393.22 88888.00 2007-07-04 18:27:15.250 185 12306.50 101.25 55393.22 88888.00 2007-07-04 18:27:15.375 185 12306.55 101.22 55393.25 88888.00 2007-07-04 18:27:15.500 185 12306.52 101.20 55393.22 88888.00 2007-07-04 18:27:15.625 185 12306.50 101.22 55393.20 88888.00 2007-07-04 18:27:15.750 185 12306.42 101.17 55393.20 88888.00 2007-07-04 18:27:15.875 185 12306.40 101.17 55393.20 88888.00 2007-07-04 18:27:16.000 185 12306.48 101.17 55393.22 88888.00 2007-07-04 18:27:16.125 185 12306.52 101.22 55393.28 88888.00 2007-07-04 18:27:16.250 185 12306.55 101.25 55393.28 88888.00 2007-07-04 18:27:16.375 185 12306.58 101.30 55393.22 88888.00 2007-07-04 18:27:16.500 185 12306.50 101.30 55393.20 88888.00 2007-07-04 18:27:16.625 185 12306.45 101.30 55393.20 88888.00 2007-07-04 18:27:16.750 185 12306.48 101.30 55393.20 88888.00 2007-07-04 18:27:16.875 185 12306.50 101.30 55393.22 88888.00 2007-07-04 18:27:17.000 185 12306.50 101.20 55393.22 88888.00 2007-07-04 18:27:17.125 185 12306.48 101.25 55393.25 88888.00 2007-07-04 18:27:17.250 185 12306.52 101.30 55393.32 88888.00 2007-07-04 18:27:17.375 185 12306.60 101.30 55393.28 88888.00 2007-07-04 18:27:17.500 185 12306.55 101.22 55393.25 88888.00 2007-07-04 18:27:17.625 185 12306.50 101.17 55393.28 88888.00 2007-07-04 18:27:17.750 185 12306.50 101.20 55393.28 88888.00 2007-07-04 18:27:17.875 185 12306.48 101.20 55393.22 88888.00 2007-07-04 18:27:18.000 185 12306.50 101.20 55393.25 88888.00 2007-07-04 18:27:18.125 185 12306.65 101.28 55393.28 88888.00 2007-07-04 18:27:18.250 185 12306.67 101.28 55393.32 88888.00 2007-07-04 18:27:18.375 185 12306.67 101.28 55393.28 88888.00 2007-07-04 18:27:18.500 185 12306.65 101.28 55393.28 88888.00 2007-07-04 18:27:18.625 185 12306.60 101.22 55393.28 88888.00 2007-07-04 18:27:18.750 185 12306.60 101.25 55393.25 88888.00 2007-07-04 18:27:18.875 185 12306.55 101.25 55393.25 88888.00 2007-07-04 18:27:19.000 185 12306.48 101.17 55393.25 88888.00 2007-07-04 18:27:19.125 185 12306.48 101.17 55393.25 88888.00 2007-07-04 18:27:19.250 185 12306.55 101.12 55393.30 88888.00 2007-07-04 18:27:19.375 185 12306.60 101.20 55393.30 88888.00 2007-07-04 18:27:19.500 185 12306.62 101.22 55393.30 88888.00 2007-07-04 18:27:19.625 185 12306.58 101.22 55393.30 88888.00 2007-07-04 18:27:19.750 185 12306.52 101.25 55393.30 88888.00 2007-07-04 18:27:19.875 185 12306.45 101.20 55393.28 88888.00 2007-07-04 18:27:20.000 185 12306.42 101.17 55393.25 88888.00 2007-07-04 18:27:20.125 185 12306.45 101.20 55393.28 88888.00 2007-07-04 18:27:20.250 185 12306.48 101.25 55393.28 88888.00 2007-07-04 18:27:20.375 185 12306.45 101.25 55393.25 88888.00 2007-07-04 18:27:20.500 185 12306.42 101.22 55393.22 88888.00 2007-07-04 18:27:20.625 185 12306.52 101.22 55393.22 88888.00 2007-07-04 18:27:20.750 185 12306.55 101.22 55393.28 88888.00 2007-07-04 18:27:20.875 185 12306.58 101.30 55393.30 88888.00 2007-07-04 18:27:21.000 185 12306.52 101.28 55393.28 88888.00 2007-07-04 18:27:21.125 185 12306.60 101.28 55393.28 88888.00 2007-07-04 18:27:21.250 185 12306.50 101.15 55393.25 88888.00 2007-07-04 18:27:21.375 185 12306.48 101.15 55393.28 88888.00 2007-07-04 18:27:21.500 185 12306.50 101.22 55393.30 88888.00 2007-07-04 18:27:21.625 185 12306.48 101.20 55393.30 88888.00 2007-07-04 18:27:21.750 185 12306.48 101.17 55393.30 88888.00 2007-07-04 18:27:21.875 185 12306.50 101.22 55393.30 88888.00 2007-07-04 18:27:22.000 185 12306.50 101.28 55393.32 88888.00 2007-07-04 18:27:22.125 185 12306.45 101.28 55393.32 88888.00 2007-07-04 18:27:22.250 185 12306.45 101.28 55393.30 88888.00 2007-07-04 18:27:22.375 185 12306.50 101.28 55393.30 88888.00 2007-07-04 18:27:22.500 185 12306.48 101.20 55393.28 88888.00 2007-07-04 18:27:22.625 185 12306.40 101.20 55393.32 88888.00 2007-07-04 18:27:22.750 185 12306.40 101.22 55393.30 88888.00 2007-07-04 18:27:22.875 185 12306.40 101.25 55393.28 88888.00 2007-07-04 18:27:23.000 185 12306.48 101.25 55393.25 88888.00 2007-07-04 18:27:23.125 185 12306.50 101.28 55393.28 88888.00 2007-07-04 18:27:23.250 185 12306.50 101.25 55393.32 88888.00 2007-07-04 18:27:23.375 185 12306.50 101.28 55393.30 88888.00 2007-07-04 18:27:23.500 185 12306.45 101.22 55393.30 88888.00 2007-07-04 18:27:23.625 185 12306.45 101.22 55393.28 88888.00 2007-07-04 18:27:23.750 185 12306.42 101.20 55393.25 88888.00 2007-07-04 18:27:23.875 185 12306.50 101.28 55393.32 88888.00 2007-07-04 18:27:24.000 185 12306.45 101.28 55393.30 88888.00 2007-07-04 18:27:24.125 185 12306.38 101.25 55393.30 88888.00 2007-07-04 18:27:24.250 185 12306.40 101.20 55393.30 88888.00 2007-07-04 18:27:24.375 185 12306.45 101.15 55393.30 88888.00 2007-07-04 18:27:24.500 185 12306.45 101.17 55393.30 88888.00 2007-07-04 18:27:24.625 185 12306.45 101.20 55393.30 88888.00 2007-07-04 18:27:24.750 185 12306.48 101.22 55393.30 88888.00 2007-07-04 18:27:24.875 185 12306.45 101.22 55393.32 88888.00 2007-07-04 18:27:25.000 185 12306.40 101.30 55393.32 88888.00 2007-07-04 18:27:25.125 185 12306.35 101.28 55393.30 88888.00 2007-07-04 18:27:25.250 185 12306.33 101.22 55393.32 88888.00 2007-07-04 18:27:25.375 185 12306.42 101.30 55393.30 88888.00 2007-07-04 18:27:25.500 185 12306.48 101.35 55393.32 88888.00 2007-07-04 18:27:25.625 185 12306.45 101.30 55393.30 88888.00 2007-07-04 18:27:25.750 185 12306.50 101.25 55393.32 88888.00 2007-07-04 18:27:25.875 185 12306.52 101.33 55393.32 88888.00 2007-07-04 18:27:26.000 185 12306.48 101.30 55393.28 88888.00 2007-07-04 18:27:26.125 185 12306.48 101.25 55393.25 88888.00 2007-07-04 18:27:26.250 185 12306.48 101.20 55393.28 88888.00 2007-07-04 18:27:26.375 185 12306.45 101.17 55393.25 88888.00 2007-07-04 18:27:26.500 185 12306.45 101.17 55393.25 88888.00 2007-07-04 18:27:26.625 185 12306.45 101.25 55393.25 88888.00 2007-07-04 18:27:26.750 185 12306.48 101.28 55393.25 88888.00 2007-07-04 18:27:26.875 185 12306.45 101.25 55393.25 88888.00 2007-07-04 18:27:27.000 185 12306.45 101.20 55393.25 88888.00 2007-07-04 18:27:27.125 185 12306.42 101.17 55393.22 88888.00 2007-07-04 18:27:27.250 185 12306.40 101.20 55393.25 88888.00 2007-07-04 18:27:27.375 185 12306.42 101.25 55393.25 88888.00 2007-07-04 18:27:27.500 185 12306.40 101.25 55393.25 88888.00 2007-07-04 18:27:27.625 185 12306.35 101.17 55393.25 88888.00 2007-07-04 18:27:27.750 185 12306.30 101.15 55393.22 88888.00 2007-07-04 18:27:27.875 185 12306.35 101.17 55393.22 88888.00 2007-07-04 18:27:28.000 185 12306.35 101.22 55393.25 88888.00 2007-07-04 18:27:28.125 185 12306.30 101.28 55393.28 88888.00 2007-07-04 18:27:28.250 185 12306.27 101.20 55393.25 88888.00 2007-07-04 18:27:28.375 185 12306.35 101.20 55393.25 88888.00 2007-07-04 18:27:28.500 185 12306.42 101.22 55393.22 88888.00 2007-07-04 18:27:28.625 185 12306.48 101.25 55393.30 88888.00 2007-07-04 18:27:28.750 185 12306.50 101.25 55393.30 88888.00 2007-07-04 18:27:28.875 185 12306.55 101.22 55393.30 88888.00 2007-07-04 18:27:29.000 185 12306.52 101.22 55393.25 88888.00 2007-07-04 18:27:29.125 185 12306.48 101.15 55393.28 88888.00 2007-07-04 18:27:29.250 185 12306.38 101.17 55393.30 88888.00 2007-07-04 18:27:29.375 185 12306.40 101.22 55393.28 88888.00 2007-07-04 18:27:29.500 185 12306.42 101.22 55393.22 88888.00 2007-07-04 18:27:29.625 185 12306.48 101.15 55393.22 88888.00 2007-07-04 18:27:29.750 185 12306.48 101.15 55393.25 88888.00 2007-07-04 18:27:29.875 185 12306.52 101.17 55393.28 88888.00 2007-07-04 18:27:30.000 185 12306.52 101.12 55393.22 88888.00 2007-07-04 18:27:30.125 185 12306.48 101.15 55393.20 88888.00 2007-07-04 18:27:30.250 185 12306.40 101.17 55393.25 88888.00 2007-07-04 18:27:30.375 185 12306.45 101.20 55393.25 88888.00 2007-07-04 18:27:30.500 185 12306.48 101.20 55393.25 88888.00 2007-07-04 18:27:30.625 185 12306.48 101.25 55393.28 88888.00 2007-07-04 18:27:30.750 185 12306.45 101.25 55393.25 88888.00 2007-07-04 18:27:30.875 185 12306.38 101.22 55393.25 88888.00 2007-07-04 18:27:31.000 185 12306.35 101.20 55393.25 88888.00 2007-07-04 18:27:31.125 185 12306.38 101.15 55393.25 88888.00 2007-07-04 18:27:31.250 185 12306.42 101.22 55393.25 88888.00 2007-07-04 18:27:31.375 185 12306.42 101.25 55393.25 88888.00 2007-07-04 18:27:31.500 185 12306.38 101.25 55393.22 88888.00 2007-07-04 18:27:31.625 185 12306.33 101.20 55393.20 88888.00 2007-07-04 18:27:31.750 185 12306.38 101.20 55393.22 88888.00 2007-07-04 18:27:31.875 185 12306.38 101.22 55393.22 88888.00 2007-07-04 18:27:32.000 185 12306.35 101.28 55393.20 88888.00 2007-07-04 18:27:32.125 185 12306.33 101.28 55393.25 88888.00 2007-07-04 18:27:32.250 185 12306.30 101.22 55393.28 88888.00 2007-07-04 18:27:32.375 185 12306.40 101.22 55393.25 88888.00 2007-07-04 18:27:32.500 185 12306.45 101.30 55393.28 88888.00 2007-07-04 18:27:32.625 185 12306.42 101.28 55393.25 88888.00 2007-07-04 18:27:32.750 185 12306.42 101.25 55393.20 88888.00 2007-07-04 18:27:32.875 185 12306.45 101.25 55393.20 88888.00 2007-07-04 18:27:33.000 185 12306.42 101.22 55393.20 88888.00 2007-07-04 18:27:33.125 185 12306.45 101.28 55393.22 88888.00 2007-07-04 18:27:33.250 185 12306.38 101.25 55393.20 88888.00 2007-07-04 18:27:33.375 185 12306.35 101.25 55393.22 88888.00 2007-07-04 18:27:33.500 185 12306.30 101.22 55393.22 88888.00 2007-07-04 18:27:33.625 185 12306.33 101.28 55393.22 88888.00 2007-07-04 18:27:33.750 185 12306.38 101.28 55393.22 88888.00 2007-07-04 18:27:33.875 185 12306.38 101.28 55393.28 88888.00 2007-07-04 18:27:34.000 185 12306.42 101.28 55393.28 88888.00 2007-07-04 18:27:34.125 185 12306.38 101.30 55393.25 88888.00 2007-07-04 18:27:34.250 185 12306.35 101.30 55393.28 88888.00 2007-07-04 18:27:34.375 185 12306.33 101.33 55393.28 88888.00 2007-07-04 18:27:34.500 185 12306.23 101.28 55393.25 88888.00 2007-07-04 18:27:34.625 185 12306.25 101.30 55393.28 88888.00 2007-07-04 18:27:34.750 185 12306.27 101.40 55393.25 88888.00 2007-07-04 18:27:34.875 185 12306.25 101.38 55393.22 88888.00 2007-07-04 18:27:35.000 185 12306.25 101.38 55393.20 88888.00 2007-07-04 18:27:35.125 185 12306.17 101.35 55393.25 88888.00 2007-07-04 18:27:35.250 185 12306.15 101.38 55393.25 88888.00 2007-07-04 18:27:35.375 185 12306.23 101.38 55393.22 88888.00 2007-07-04 18:27:35.500 185 12306.23 101.35 55393.22 88888.00 2007-07-04 18:27:35.625 185 12306.20 101.38 55393.22 88888.00 2007-07-04 18:27:35.750 185 12306.20 101.40 55393.25 88888.00 2007-07-04 18:27:35.875 185 12306.20 101.45 55393.22 88888.00 2007-07-04 18:27:36.000 185 12306.17 101.42 55393.20 88888.00 2007-07-04 18:27:36.125 185 12306.15 101.42 55393.22 88888.00 2007-07-04 18:27:36.250 185 12306.15 101.42 55393.25 88888.00 2007-07-04 18:27:36.375 185 12306.12 101.42 55393.25 88888.00 2007-07-04 18:27:36.500 185 12306.10 101.45 55393.22 88888.00 2007-07-04 18:27:36.625 185 12306.02 101.47 55393.20 88888.00 2007-07-04 18:27:36.750 185 12306.10 101.45 55393.22 88888.00 2007-07-04 18:27:36.875 185 12306.12 101.50 55393.25 88888.00 2007-07-04 18:27:37.000 185 12306.05 101.53 55393.20 88888.00 2007-07-04 18:27:37.125 185 12306.00 101.50 55393.20 88888.00 2007-07-04 18:27:37.250 185 12306.05 101.45 55393.22 88888.00 2007-07-04 18:27:37.375 185 12306.12 101.53 55393.25 88888.00 2007-07-04 18:27:37.500 185 12306.15 101.53 55393.22 88888.00 2007-07-04 18:27:37.625 185 12306.08 101.47 55393.18 88888.00 2007-07-04 18:27:37.750 185 12306.10 101.50 55393.20 88888.00 2007-07-04 18:27:37.875 185 12306.08 101.53 55393.22 88888.00 2007-07-04 18:27:38.000 185 12306.08 101.58 55393.25 88888.00 2007-07-04 18:27:38.125 185 12306.02 101.58 55393.25 88888.00 2007-07-04 18:27:38.250 185 12306.00 101.58 55393.28 88888.00 2007-07-04 18:27:38.375 185 12306.10 101.62 55393.28 88888.00 2007-07-04 18:27:38.500 185 12306.08 101.62 55393.25 88888.00 2007-07-04 18:27:38.625 185 12306.10 101.60 55393.25 88888.00 2007-07-04 18:27:38.750 185 12306.08 101.62 55393.25 88888.00 2007-07-04 18:27:38.875 185 12305.98 101.62 55393.25 88888.00 2007-07-04 18:27:39.000 185 12305.90 101.58 55393.22 88888.00 2007-07-04 18:27:39.125 185 12305.98 101.60 55393.25 88888.00 2007-07-04 18:27:39.250 185 12306.00 101.62 55393.22 88888.00 2007-07-04 18:27:39.375 185 12305.95 101.60 55393.22 88888.00 2007-07-04 18:27:39.500 185 12305.92 101.65 55393.22 88888.00 2007-07-04 18:27:39.625 185 12306.00 101.67 55393.22 88888.00 2007-07-04 18:27:39.750 185 12306.08 101.70 55393.22 88888.00 2007-07-04 18:27:39.875 185 12306.08 101.70 55393.22 88888.00 2007-07-04 18:27:40.000 185 12306.00 101.70 55393.20 88888.00 2007-07-04 18:27:40.125 185 12305.95 101.72 55393.20 88888.00 2007-07-04 18:27:40.250 185 12305.88 101.70 55393.22 88888.00 2007-07-04 18:27:40.375 185 12305.83 101.67 55393.18 88888.00 2007-07-04 18:27:40.500 185 12305.83 101.70 55393.22 88888.00 2007-07-04 18:27:40.625 185 12305.90 101.72 55393.22 88888.00 2007-07-04 18:27:40.750 185 12305.92 101.78 55393.22 88888.00 2007-07-04 18:27:40.875 185 12305.98 101.75 55393.22 88888.00 2007-07-04 18:27:41.000 185 12305.95 101.78 55393.25 88888.00 2007-07-04 18:27:41.125 185 12306.02 101.78 55393.25 88888.00 2007-07-04 18:27:41.250 185 12306.00 101.78 55393.28 88888.00 2007-07-04 18:27:41.375 185 12305.92 101.80 55393.28 88888.00 2007-07-04 18:27:41.500 185 12305.90 101.83 55393.28 88888.00 2007-07-04 18:27:41.625 185 12305.98 101.78 55393.25 88888.00 2007-07-04 18:27:41.750 185 12305.90 101.72 55393.25 88888.00 2007-07-04 18:27:41.875 185 12305.83 101.72 55393.25 88888.00 2007-07-04 18:27:42.000 185 12305.73 101.72 55393.22 88888.00 2007-07-04 18:27:42.125 185 12305.75 101.70 55393.25 88888.00 2007-07-04 18:27:42.250 185 12305.77 101.70 55393.25 88888.00 2007-07-04 18:27:42.375 185 12305.83 101.78 55393.28 88888.00 2007-07-04 18:27:42.500 185 12305.77 101.75 55393.28 88888.00 2007-07-04 18:27:42.625 185 12305.75 101.72 55393.28 88888.00 2007-07-04 18:27:42.750 185 12305.83 101.80 55393.28 88888.00 2007-07-04 18:27:42.875 185 12305.80 101.75 55393.28 88888.00 2007-07-04 18:27:43.000 185 12305.77 101.75 55393.25 88888.00 2007-07-04 18:27:43.125 185 12305.85 101.83 55393.32 88888.00 2007-07-04 18:27:43.250 185 12305.88 101.78 55393.32 88888.00 2007-07-04 18:27:43.375 185 12305.77 101.72 55393.28 88888.00 2007-07-04 18:27:43.500 185 12305.70 101.72 55393.25 88888.00 2007-07-04 18:27:43.625 185 12305.73 101.67 55393.25 88888.00 2007-07-04 18:27:43.750 185 12305.73 101.67 55393.30 88888.00 2007-07-04 18:27:43.875 185 12305.75 101.75 55393.30 88888.00 2007-07-04 18:27:44.000 185 12305.67 101.80 55393.28 88888.00 2007-07-04 18:27:44.125 185 12305.73 101.80 55393.30 88888.00 2007-07-04 18:27:44.250 185 12305.73 101.83 55393.32 88888.00 2007-07-04 18:27:44.375 185 12305.75 101.85 55393.28 88888.00 2007-07-04 18:27:44.500 185 12305.65 101.83 55393.25 88888.00 2007-07-04 18:27:44.625 185 12305.67 101.80 55393.25 88888.00 2007-07-04 18:27:44.750 185 12305.67 101.72 55393.22 88888.00 2007-07-04 18:27:44.875 185 12305.70 101.72 55393.22 88888.00 2007-07-04 18:27:45.000 185 12305.73 101.75 55393.25 88888.00 2007-07-04 18:27:45.125 185 12305.73 101.83 55393.25 88888.00 2007-07-04 18:27:45.250 185 12305.67 101.80 55393.25 88888.00 2007-07-04 18:27:45.375 185 12305.65 101.78 55393.22 88888.00 2007-07-04 18:27:45.500 185 12305.62 101.75 55393.25 88888.00 2007-07-04 18:27:45.625 185 12305.67 101.72 55393.25 88888.00 2007-07-04 18:27:45.750 185 12305.67 101.70 55393.25 88888.00 2007-07-04 18:27:45.875 185 12305.70 101.67 55393.22 88888.00 2007-07-04 18:27:46.000 185 12305.70 101.75 55393.22 88888.00 2007-07-04 18:27:46.125 185 12305.73 101.78 55393.22 88888.00 2007-07-04 18:27:46.250 185 12305.70 101.78 55393.25 88888.00 2007-07-04 18:27:46.375 185 12305.75 101.80 55393.28 88888.00 2007-07-04 18:27:46.500 185 12305.80 101.78 55393.30 88888.00 2007-07-04 18:27:46.625 185 12305.75 101.75 55393.32 88888.00 2007-07-04 18:27:46.750 185 12305.73 101.75 55393.32 88888.00 2007-07-04 18:27:46.875 185 12305.70 101.78 55393.35 88888.00 2007-07-04 18:27:47.000 185 12305.65 101.75 55393.30 88888.00 2007-07-04 18:27:47.125 185 12305.67 101.78 55393.35 88888.00 2007-07-04 18:27:47.250 185 12305.65 101.78 55393.38 88888.00 2007-07-04 18:27:47.375 185 12305.67 101.78 55393.32 88888.00 2007-07-04 18:27:47.500 185 12305.60 101.70 55393.30 88888.00 2007-07-04 18:27:47.625 185 12305.50 101.70 55393.32 88888.00 2007-07-04 18:27:47.750 185 12305.52 101.75 55393.38 88888.00 2007-07-04 18:27:47.875 185 12305.52 101.78 55393.35 88888.00 2007-07-04 18:27:48.000 185 12305.52 101.83 55393.35 88888.00 2007-07-04 18:27:48.125 185 12305.55 101.83 55393.32 88888.00 2007-07-04 18:27:48.250 185 12305.52 101.70 55393.35 88888.00 2007-07-04 18:27:48.375 185 12305.60 101.72 55393.35 88888.00 2007-07-04 18:27:48.500 185 12305.58 101.72 55393.32 88888.00 2007-07-04 18:27:48.625 185 12305.50 101.72 55393.32 88888.00 2007-07-04 18:27:48.750 185 12305.50 101.70 55393.30 88888.00 2007-07-04 18:27:48.875 185 12305.52 101.72 55393.28 88888.00 2007-07-04 18:27:49.000 185 12305.55 101.78 55393.32 88888.00 2007-07-04 18:27:49.125 185 12305.55 101.78 55393.35 88888.00 2007-07-04 18:27:49.250 185 12305.55 101.75 55393.28 88888.00 2007-07-04 18:27:49.375 185 12305.50 101.70 55393.28 88888.00 2007-07-04 18:27:49.500 185 12305.48 101.72 55393.28 88888.00 2007-07-04 18:27:49.625 185 12305.52 101.75 55393.32 88888.00 2007-07-04 18:27:49.750 185 12305.50 101.75 55393.32 88888.00 2007-07-04 18:27:49.875 185 12305.50 101.78 55393.32 88888.00 2007-07-04 18:27:50.000 185 12305.58 101.83 55393.32 88888.00 2007-07-04 18:27:50.125 185 12305.60 101.83 55393.32 88888.00 2007-07-04 18:27:50.250 185 12305.58 101.78 55393.32 88888.00 2007-07-04 18:27:50.375 185 12305.65 101.80 55393.35 88888.00 2007-07-04 18:27:50.500 185 12305.55 101.78 55393.32 88888.00 2007-07-04 18:27:50.625 185 12305.58 101.75 55393.32 88888.00 2007-07-04 18:27:50.750 185 12305.60 101.78 55393.30 88888.00 2007-07-04 18:27:50.875 185 12305.55 101.78 55393.28 88888.00 2007-07-04 18:27:51.000 185 12305.52 101.72 55393.25 88888.00 2007-07-04 18:27:51.125 185 12305.52 101.78 55393.28 88888.00 2007-07-04 18:27:51.250 185 12305.55 101.83 55393.32 88888.00 2007-07-04 18:27:51.375 185 12305.55 101.80 55393.30 88888.00 2007-07-04 18:27:51.500 185 12305.58 101.78 55393.28 88888.00 2007-07-04 18:27:51.625 185 12305.52 101.78 55393.25 88888.00 2007-07-04 18:27:51.750 185 12305.52 101.85 55393.30 88888.00 2007-07-04 18:27:51.875 185 12305.55 101.85 55393.32 88888.00 2007-07-04 18:27:52.000 185 12305.48 101.78 55393.28 88888.00 2007-07-04 18:27:52.125 185 12305.55 101.78 55393.30 88888.00 2007-07-04 18:27:52.250 185 12305.60 101.85 55393.35 88888.00 2007-07-04 18:27:52.375 185 12305.55 101.80 55393.32 88888.00 2007-07-04 18:27:52.500 185 12305.55 101.83 55393.32 88888.00 2007-07-04 18:27:52.625 185 12305.50 101.88 55393.32 88888.00 2007-07-04 18:27:52.750 185 12305.42 101.83 55393.32 88888.00 2007-07-04 18:27:52.875 185 12305.40 101.83 55393.28 88888.00 2007-07-04 18:27:53.000 185 12305.42 101.78 55393.25 88888.00 2007-07-04 18:27:53.125 185 12305.48 101.80 55393.28 88888.00 2007-07-04 18:27:53.250 185 12305.45 101.78 55393.35 88888.00 2007-07-04 18:27:53.375 185 12305.55 101.83 55393.35 88888.00 2007-07-04 18:27:53.500 185 12305.48 101.83 55393.35 88888.00 2007-07-04 18:27:53.625 185 12305.48 101.80 55393.35 88888.00 2007-07-04 18:27:53.750 185 12305.45 101.83 55393.35 88888.00 2007-07-04 18:27:53.875 185 12305.45 101.80 55393.32 88888.00 2007-07-04 18:27:54.000 185 12305.45 101.80 55393.32 88888.00 2007-07-04 18:27:54.125 185 12305.42 101.78 55393.35 88888.00 2007-07-04 18:27:54.250 185 12305.40 101.78 55393.32 88888.00 2007-07-04 18:27:54.375 185 12305.45 101.80 55393.30 88888.00 2007-07-04 18:27:54.500 185 12305.42 101.83 55393.30 88888.00 2007-07-04 18:27:54.625 185 12305.35 101.83 55393.30 88888.00 2007-07-04 18:27:54.750 185 12305.38 101.90 55393.32 88888.00 2007-07-04 18:27:54.875 185 12305.38 101.88 55393.35 88888.00 2007-07-04 18:27:55.000 185 12305.40 101.80 55393.32 88888.00 2007-07-04 18:27:55.125 185 12305.40 101.80 55393.30 88888.00 2007-07-04 18:27:55.250 185 12305.35 101.83 55393.30 88888.00 2007-07-04 18:27:55.375 185 12305.33 101.88 55393.30 88888.00 2007-07-04 18:27:55.500 185 12305.30 101.83 55393.32 88888.00 2007-07-04 18:27:55.625 185 12305.30 101.85 55393.30 88888.00 2007-07-04 18:27:55.750 185 12305.33 101.90 55393.35 88888.00 2007-07-04 18:27:55.875 185 12305.35 101.90 55393.35 88888.00 2007-07-04 18:27:56.000 185 12305.35 101.90 55393.35 88888.00 2007-07-04 18:27:56.125 185 12305.27 101.88 55393.35 88888.00 2007-07-04 18:27:56.250 185 12305.30 101.95 55393.35 88888.00 2007-07-04 18:27:56.375 185 12305.38 102.00 55393.38 88888.00 2007-07-04 18:27:56.500 185 12305.27 101.95 55393.38 88888.00 2007-07-04 18:27:56.625 185 12305.12 101.80 55393.32 88888.00 2007-07-04 18:27:56.750 185 12305.08 101.85 55393.35 88888.00 2007-07-04 18:27:56.875 185 12305.15 101.90 55393.38 88888.00 2007-07-04 18:27:57.000 185 12305.20 101.90 55393.35 88888.00 2007-07-04 18:27:57.125 185 12305.17 101.88 55393.35 88888.00 2007-07-04 18:27:57.250 185 12305.25 101.90 55393.35 88888.00 2007-07-04 18:27:57.375 185 12305.27 101.90 55393.38 88888.00 2007-07-04 18:27:57.500 185 12305.23 101.83 55393.38 88888.00 2007-07-04 18:27:57.625 185 12305.17 101.83 55393.38 88888.00 2007-07-04 18:27:57.750 185 12305.12 101.85 55393.40 88888.00 2007-07-04 18:27:57.875 185 12305.15 101.88 55393.40 88888.00 2007-07-04 18:27:58.000 185 12305.12 101.88 55393.40 88888.00 2007-07-04 18:27:58.125 185 12305.12 101.90 55393.40 88888.00 2007-07-04 18:27:58.250 185 12305.02 101.85 55393.40 88888.00 2007-07-04 18:27:58.375 185 12304.98 101.85 55393.38 88888.00 2007-07-04 18:27:58.500 185 12305.00 101.88 55393.38 88888.00 2007-07-04 18:27:58.625 185 12305.02 101.92 55393.43 88888.00 2007-07-04 18:27:58.750 185 12305.00 101.85 55393.38 88888.00 2007-07-04 18:27:58.875 185 12304.98 101.90 55393.40 88888.00 2007-07-04 18:27:59.000 185 12304.88 101.90 55393.40 88888.00 2007-07-04 18:27:59.125 185 12304.80 101.88 55393.38 88888.00 2007-07-04 18:27:59.250 185 12304.80 101.90 55393.40 88888.00 2007-07-04 18:27:59.375 185 12304.83 101.92 55393.43 88888.00 2007-07-04 18:27:59.500 185 12304.85 101.92 55393.40 88888.00 2007-07-04 18:27:59.625 185 12304.90 101.92 55393.43 88888.00 2007-07-04 18:27:59.750 185 12304.88 101.88 55393.43 88888.00 2007-07-04 18:27:59.875 185 12304.88 101.85 55393.45 88888.00 2007-07-04 18:28:00.000 185 12304.88 101.85 55393.43 88888.00 2007-07-04 18:28:00.125 185 12304.85 101.83 55393.40 88888.00 2007-07-04 18:28:00.250 185 12304.80 101.85 55393.45 88888.00 2007-07-04 18:28:00.375 185 12304.85 101.90 55393.45 88888.00 2007-07-04 18:28:00.500 185 12304.85 101.88 55393.45 88888.00 2007-07-04 18:28:00.625 185 12304.83 101.90 55393.43 88888.00 2007-07-04 18:28:00.750 185 12304.80 101.90 55393.38 88888.00 2007-07-04 18:28:00.875 185 12304.75 101.88 55393.40 88888.00 2007-07-04 18:28:01.000 185 12304.77 101.88 55393.45 88888.00 2007-07-04 18:28:01.125 185 12304.80 101.88 55393.43 88888.00 2007-07-04 18:28:01.250 185 12304.83 101.90 55393.47 88888.00 2007-07-04 18:28:01.375 185 12304.85 101.95 55393.50 88888.00 2007-07-04 18:28:01.500 185 12304.80 102.00 55393.50 88888.00 2007-07-04 18:28:01.625 185 12304.70 101.92 55393.47 88888.00 2007-07-04 18:28:01.750 185 12304.67 101.90 55393.45 88888.00 2007-07-04 18:28:01.875 185 12304.67 101.85 55393.45 88888.00 2007-07-04 18:28:02.000 185 12304.67 101.85 55393.45 88888.00 2007-07-04 18:28:02.125 185 12304.65 101.88 55393.47 88888.00 2007-07-04 18:28:02.250 185 12304.60 101.88 55393.45 88888.00 2007-07-04 18:28:02.375 185 12304.55 101.88 55393.43 88888.00 2007-07-04 18:28:02.500 185 12304.52 101.88 55393.45 88888.00 2007-07-04 18:28:02.625 185 12304.50 101.85 55393.50 88888.00 2007-07-04 18:28:02.750 185 12304.52 101.88 55393.50 88888.00 2007-07-04 18:28:02.875 185 12304.58 101.97 55393.50 88888.00 2007-07-04 18:28:03.000 185 12304.60 101.92 55393.47 88888.00 2007-07-04 18:28:03.125 185 12304.55 101.90 55393.53 88888.00 2007-07-04 18:28:03.250 185 12304.60 101.92 55393.53 88888.00 2007-07-04 18:28:03.375 185 12304.58 101.90 55393.47 88888.00 2007-07-04 18:28:03.500 185 12304.45 101.88 55393.43 88888.00 2007-07-04 18:28:03.625 185 12304.40 101.90 55393.47 88888.00 2007-07-04 18:28:03.750 185 12304.40 101.90 55393.50 88888.00 2007-07-04 18:28:03.875 185 12304.42 101.90 55393.50 88888.00 2007-07-04 18:28:04.000 185 12304.35 101.92 55393.45 88888.00 2007-07-04 18:28:04.125 185 12304.23 101.85 55393.47 88888.00 2007-07-04 18:28:04.250 185 12304.25 101.88 55393.50 88888.00 2007-07-04 18:28:04.375 185 12304.33 101.97 55393.55 88888.00 2007-07-04 18:28:04.500 185 12304.38 102.00 55393.53 88888.00 2007-07-04 18:28:04.625 185 12304.38 101.95 55393.47 88888.00 2007-07-04 18:28:04.750 185 12304.35 101.90 55393.45 88888.00 2007-07-04 18:28:04.875 185 12304.33 101.83 55393.45 88888.00 2007-07-04 18:28:05.000 185 12304.40 101.90 55393.47 88888.00 2007-07-04 18:28:05.125 185 12304.42 101.95 55393.45 88888.00 2007-07-04 18:28:05.250 185 12304.35 101.92 55393.45 88888.00 2007-07-04 18:28:05.375 185 12304.27 101.92 55393.45 88888.00 2007-07-04 18:28:05.500 185 12304.27 101.92 55393.47 88888.00 2007-07-04 18:28:05.625 185 12304.33 101.90 55393.45 88888.00 2007-07-04 18:28:05.750 185 12304.33 101.90 55393.45 88888.00 2007-07-04 18:28:05.875 185 12304.27 101.90 55393.47 88888.00 2007-07-04 18:28:06.000 185 12304.17 101.85 55393.47 88888.00 2007-07-04 18:28:06.125 185 12304.17 101.88 55393.47 88888.00 2007-07-04 18:28:06.250 185 12304.20 101.90 55393.47 88888.00 2007-07-04 18:28:06.375 185 12304.27 101.92 55393.47 88888.00 2007-07-04 18:28:06.500 185 12304.33 101.92 55393.47 88888.00 2007-07-04 18:28:06.625 185 12304.25 101.95 55393.47 88888.00 2007-07-04 18:28:06.750 185 12304.20 101.92 55393.47 88888.00 2007-07-04 18:28:06.875 185 12304.15 101.88 55393.45 88888.00 2007-07-04 18:28:07.000 185 12304.10 101.85 55393.45 88888.00 2007-07-04 18:28:07.125 185 12304.05 101.85 55393.45 88888.00 2007-07-04 18:28:07.250 185 12304.05 101.95 55393.45 88888.00 2007-07-04 18:28:07.375 185 12304.10 101.95 55393.45 88888.00 2007-07-04 18:28:07.500 185 12304.10 101.88 55393.45 88888.00 2007-07-04 18:28:07.625 185 12304.08 101.85 55393.47 88888.00 2007-07-04 18:28:07.750 185 12304.05 101.90 55393.50 88888.00 2007-07-04 18:28:07.875 185 12304.02 101.95 55393.50 88888.00 2007-07-04 18:28:08.000 185 12304.02 101.92 55393.45 88888.00 2007-07-04 18:28:08.125 185 12304.05 101.95 55393.53 88888.00 2007-07-04 18:28:08.250 185 12304.00 101.92 55393.53 88888.00 2007-07-04 18:28:08.375 185 12304.02 101.92 55393.53 88888.00 2007-07-04 18:28:08.500 185 12304.05 101.90 55393.50 88888.00 2007-07-04 18:28:08.625 185 12304.00 101.90 55393.53 88888.00 2007-07-04 18:28:08.750 185 12303.98 101.92 55393.53 88888.00 2007-07-04 18:28:08.875 185 12303.98 101.95 55393.50 88888.00 2007-07-04 18:28:09.000 185 12303.95 101.92 55393.47 88888.00 2007-07-04 18:28:09.125 185 12303.98 101.95 55393.47 88888.00 2007-07-04 18:28:09.250 185 12303.88 101.92 55393.47 88888.00 2007-07-04 18:28:09.375 185 12303.88 101.90 55393.47 88888.00 2007-07-04 18:28:09.500 185 12303.88 101.92 55393.47 88888.00 2007-07-04 18:28:09.625 185 12303.92 101.92 55393.47 88888.00 2007-07-04 18:28:09.750 185 12304.00 101.97 55393.53 88888.00 2007-07-04 18:28:09.875 185 12303.98 101.95 55393.53 88888.00 2007-07-04 18:28:10.000 185 12303.90 101.92 55393.50 88888.00 2007-07-04 18:28:10.125 185 12303.88 101.95 55393.53 88888.00 2007-07-04 18:28:10.250 185 12303.83 101.97 55393.50 88888.00 2007-07-04 18:28:10.375 185 12303.85 102.00 55393.50 88888.00 2007-07-04 18:28:10.500 185 12303.85 102.03 55393.50 88888.00 2007-07-04 18:28:10.625 185 12303.80 102.03 55393.55 88888.00 2007-07-04 18:28:10.750 185 12303.80 102.05 55393.53 88888.00 2007-07-04 18:28:10.875 185 12303.83 102.08 55393.53 88888.00 2007-07-04 18:28:11.000 185 12303.92 102.03 55393.50 88888.00 2007-07-04 18:28:11.125 185 12303.83 102.05 55393.55 88888.00 2007-07-04 18:28:11.250 185 12303.67 102.03 55393.53 88888.00 2007-07-04 18:28:11.375 185 12303.62 102.05 55393.50 88888.00 2007-07-04 18:28:11.500 185 12303.60 102.08 55393.53 88888.00 2007-07-04 18:28:11.625 185 12303.62 102.05 55393.50 88888.00 2007-07-04 18:28:11.750 185 12303.60 102.03 55393.47 88888.00 2007-07-04 18:28:11.875 185 12303.62 102.05 55393.47 88888.00 2007-07-04 18:28:12.000 185 12303.73 102.10 55393.50 88888.00 2007-07-04 18:28:12.125 185 12303.67 102.08 55393.53 88888.00 2007-07-04 18:28:12.250 185 12303.60 102.08 55393.53 88888.00 2007-07-04 18:28:12.375 185 12303.55 102.10 55393.50 88888.00 2007-07-04 18:28:12.500 185 12303.50 102.10 55393.47 88888.00 2007-07-04 18:28:12.625 185 12303.60 102.17 55393.53 88888.00 2007-07-04 18:28:12.750 185 12303.62 102.17 55393.53 88888.00 2007-07-04 18:28:12.875 185 12303.58 102.17 55393.47 88888.00 2007-07-04 18:28:13.000 185 12303.60 102.10 55393.43 88888.00 2007-07-04 18:28:13.125 185 12303.65 102.12 55393.47 88888.00 2007-07-04 18:28:13.250 185 12303.62 102.17 55393.50 88888.00 2007-07-04 18:28:13.375 185 12303.62 102.22 55393.50 88888.00 2007-07-04 18:28:13.500 185 12303.58 102.25 55393.47 88888.00 2007-07-04 18:28:13.625 185 12303.50 102.17 55393.47 88888.00 2007-07-04 18:28:13.750 185 12303.45 102.17 55393.50 88888.00 2007-07-04 18:28:13.875 185 12303.48 102.17 55393.47 88888.00 2007-07-04 18:28:14.000 185 12303.50 102.22 55393.45 88888.00 2007-07-04 18:28:14.125 185 12303.52 102.22 55393.47 88888.00 2007-07-04 18:28:14.250 185 12303.48 102.20 55393.47 88888.00 2007-07-04 18:28:14.375 185 12303.50 102.20 55393.47 88888.00 2007-07-04 18:28:14.500 185 12303.55 102.28 55393.53 88888.00 2007-07-04 18:28:14.625 185 12303.60 102.33 55393.53 88888.00 2007-07-04 18:28:14.750 185 12303.52 102.33 55393.50 88888.00 2007-07-04 18:28:14.875 185 12303.50 102.30 55393.45 88888.00 2007-07-04 18:28:15.000 185 12303.45 102.28 55393.40 88888.00 2007-07-04 18:28:15.125 185 12303.42 102.30 55393.45 88888.00 2007-07-04 18:28:15.250 185 12303.45 102.35 55393.45 88888.00 2007-07-04 18:28:15.375 185 12303.52 102.38 55393.45 88888.00 2007-07-04 18:28:15.500 185 12303.55 102.38 55393.45 88888.00 2007-07-04 18:28:15.625 185 12303.62 102.35 55393.45 88888.00 2007-07-04 18:28:15.750 185 12303.65 102.38 55393.45 88888.00 2007-07-04 18:28:15.875 185 12303.65 102.40 55393.43 88888.00 2007-07-04 18:28:16.000 185 12303.58 102.40 55393.40 88888.00 2007-07-04 18:28:16.125 185 12303.55 102.45 55393.40 88888.00 2007-07-04 18:28:16.250 185 12303.55 102.42 55393.43 88888.00 2007-07-04 18:28:16.375 185 12303.58 102.42 55393.40 88888.00 2007-07-04 18:28:16.500 185 12303.60 102.47 55393.45 88888.00 2007-07-04 18:28:16.625 185 12303.58 102.47 55393.45 88888.00 2007-07-04 18:28:16.750 185 12303.55 102.45 55393.45 88888.00 2007-07-04 18:28:16.875 185 12303.55 102.45 55393.40 88888.00 2007-07-04 18:28:17.000 185 12303.55 102.45 55393.43 88888.00 2007-07-04 18:28:17.125 185 12303.50 102.47 55393.43 88888.00 2007-07-04 18:28:17.250 185 12303.50 102.50 55393.40 88888.00 2007-07-04 18:28:17.375 185 12303.50 102.45 55393.38 88888.00 2007-07-04 18:28:17.500 185 12303.52 102.55 55393.40 88888.00 2007-07-04 18:28:17.625 185 12303.55 102.60 55393.45 88888.00 2007-07-04 18:28:17.750 185 12303.48 102.55 55393.45 88888.00 2007-07-04 18:28:17.875 185 12303.42 102.58 55393.45 88888.00 2007-07-04 18:28:18.000 185 12303.42 102.58 55393.43 88888.00 2007-07-04 18:28:18.125 185 12303.40 102.58 55393.43 88888.00 2007-07-04 18:28:18.250 185 12303.48 102.58 55393.43 88888.00 2007-07-04 18:28:18.375 185 12303.55 102.58 55393.45 88888.00 2007-07-04 18:28:18.500 185 12303.50 102.58 55393.43 88888.00 2007-07-04 18:28:18.625 185 12303.45 102.55 55393.43 88888.00 2007-07-04 18:28:18.750 185 12303.40 102.55 55393.43 88888.00 2007-07-04 18:28:18.875 185 12303.48 102.62 55393.43 88888.00 2007-07-04 18:28:19.000 185 12303.52 102.60 55393.40 88888.00 2007-07-04 18:28:19.125 185 12303.45 102.58 55393.40 88888.00 2007-07-04 18:28:19.250 185 12303.40 102.60 55393.43 88888.00 2007-07-04 18:28:19.375 185 12303.40 102.62 55393.43 88888.00 2007-07-04 18:28:19.500 185 12303.42 102.62 55393.40 88888.00 2007-07-04 18:28:19.625 185 12303.42 102.62 55393.40 88888.00 2007-07-04 18:28:19.750 185 12303.48 102.65 55393.43 88888.00 2007-07-04 18:28:19.875 185 12303.48 102.67 55393.40 88888.00 2007-07-04 18:28:20.000 185 12303.42 102.62 55393.38 88888.00 2007-07-04 18:28:20.125 185 12303.38 102.62 55393.35 88888.00 2007-07-04 18:28:20.250 185 12303.38 102.60 55393.35 88888.00 2007-07-04 18:28:20.375 185 12303.48 102.65 55393.38 88888.00 2007-07-04 18:28:20.500 185 12303.55 102.70 55393.40 88888.00 2007-07-04 18:28:20.625 185 12303.58 102.72 55393.38 88888.00 2007-07-04 18:28:20.750 185 12303.55 102.70 55393.38 88888.00 2007-07-04 18:28:20.875 185 12303.48 102.65 55393.40 88888.00 2007-07-04 18:28:21.000 185 12303.52 102.70 55393.43 88888.00 2007-07-04 18:28:21.125 185 12303.60 102.70 55393.45 88888.00 2007-07-04 18:28:21.250 185 12303.55 102.67 55393.40 88888.00 2007-07-04 18:28:21.375 185 12303.50 102.62 55393.40 88888.00 2007-07-04 18:28:21.500 185 12303.42 102.62 55393.40 88888.00 2007-07-04 18:28:21.625 185 12303.45 102.65 55393.40 88888.00 2007-07-04 18:28:21.750 185 12303.42 102.65 55393.40 88888.00 2007-07-04 18:28:21.875 185 12303.42 102.62 55393.40 88888.00 2007-07-04 18:28:22.000 185 12303.42 102.65 55393.38 88888.00 2007-07-04 18:28:22.125 185 12303.48 102.70 55393.38 88888.00 2007-07-04 18:28:22.250 185 12303.42 102.70 55393.38 88888.00 2007-07-04 18:28:22.375 185 12303.45 102.67 55393.35 88888.00 2007-07-04 18:28:22.500 185 12303.42 102.70 55393.38 88888.00 2007-07-04 18:28:22.625 185 12303.40 102.67 55393.38 88888.00 2007-07-04 18:28:22.750 185 12303.40 102.70 55393.40 88888.00 2007-07-04 18:28:22.875 185 12303.45 102.72 55393.40 88888.00 2007-07-04 18:28:23.000 185 12303.50 102.70 55393.40 88888.00 2007-07-04 18:28:23.125 185 12303.40 102.70 55393.43 88888.00 2007-07-04 18:28:23.250 185 12303.25 102.67 55393.40 88888.00 2007-07-04 18:28:23.375 185 12303.20 102.65 55393.38 88888.00 2007-07-04 18:28:23.500 185 12303.25 102.65 55393.40 88888.00 2007-07-04 18:28:23.625 185 12303.30 102.65 55393.35 88888.00 2007-07-04 18:28:23.750 185 12303.33 102.70 55393.35 88888.00 2007-07-04 18:28:23.875 185 12303.23 102.67 55393.35 88888.00 2007-07-04 18:28:24.000 185 12303.20 102.65 55393.35 88888.00 2007-07-04 18:28:24.125 185 12303.27 102.70 55393.38 88888.00 2007-07-04 18:28:24.250 185 12303.27 102.70 55393.40 88888.00 2007-07-04 18:28:24.375 185 12303.30 102.67 55393.43 88888.00 2007-07-04 18:28:24.500 185 12303.20 102.62 55393.45 88888.00 2007-07-04 18:28:24.625 185 12303.20 102.62 55393.45 88888.00 2007-07-04 18:28:24.750 185 12303.25 102.65 55393.45 88888.00 2007-07-04 18:28:24.875 185 12303.27 102.62 55393.43 88888.00 2007-07-04 18:28:25.000 185 12303.25 102.58 55393.43 88888.00 2007-07-04 18:28:25.125 185 12303.20 102.58 55393.40 88888.00 2007-07-04 18:28:25.250 185 12303.17 102.60 55393.40 88888.00 2007-07-04 18:28:25.375 185 12303.17 102.55 55393.40 88888.00 2007-07-04 18:28:25.500 185 12303.15 102.55 55393.40 88888.00 2007-07-04 18:28:25.625 185 12303.05 102.53 55393.40 88888.00 2007-07-04 18:28:25.750 185 12303.02 102.55 55393.38 88888.00 2007-07-04 18:28:25.875 185 12303.10 102.58 55393.40 88888.00 2007-07-04 18:28:26.000 185 12303.02 102.53 55393.35 88888.00 2007-07-04 18:28:26.125 185 12303.00 102.50 55393.40 88888.00 2007-07-04 18:28:26.250 185 12303.02 102.55 55393.45 88888.00 2007-07-04 18:28:26.375 185 12303.02 102.55 55393.45 88888.00 2007-07-04 18:28:26.500 185 12303.08 102.58 55393.45 88888.00 2007-07-04 18:28:26.625 185 12303.02 102.55 55393.43 88888.00 2007-07-04 18:28:26.750 185 12302.98 102.53 55393.43 88888.00 2007-07-04 18:28:26.875 185 12302.98 102.50 55393.40 88888.00 2007-07-04 18:28:27.000 185 12302.98 102.50 55393.40 88888.00 2007-07-04 18:28:27.125 185 12302.98 102.47 55393.45 88888.00 2007-07-04 18:28:27.250 185 12302.95 102.45 55393.45 88888.00 2007-07-04 18:28:27.375 185 12302.98 102.45 55393.43 88888.00 2007-07-04 18:28:27.500 185 12302.98 102.42 55393.40 88888.00 2007-07-04 18:28:27.625 185 12302.95 102.42 55393.40 88888.00 2007-07-04 18:28:27.750 185 12302.90 102.40 55393.43 88888.00 2007-07-04 18:28:27.875 185 12302.85 102.40 55393.43 88888.00 2007-07-04 18:28:28.000 185 12302.90 102.50 55393.47 88888.00 2007-07-04 18:28:28.125 185 12302.88 102.50 55393.47 88888.00 2007-07-04 18:28:28.250 185 12302.83 102.40 55393.45 88888.00 2007-07-04 18:28:28.375 185 12302.88 102.45 55393.47 88888.00 2007-07-04 18:28:28.500 185 12302.88 102.45 55393.45 88888.00 2007-07-04 18:28:28.625 185 12302.92 102.42 55393.45 88888.00 2007-07-04 18:28:28.750 185 12302.85 102.33 55393.43 88888.00 2007-07-04 18:28:28.875 185 12302.75 102.35 55393.45 88888.00 2007-07-04 18:28:29.000 185 12302.77 102.42 55393.45 88888.00 2007-07-04 18:28:29.125 185 12302.75 102.40 55393.47 88888.00 2007-07-04 18:28:29.250 185 12302.75 102.38 55393.45 88888.00 2007-07-04 18:28:29.375 185 12302.67 102.33 55393.47 88888.00 2007-07-04 18:28:29.500 185 12302.65 102.30 55393.45 88888.00 2007-07-04 18:28:29.625 185 12302.67 102.33 55393.47 88888.00 2007-07-04 18:28:29.750 185 12302.70 102.38 55393.47 88888.00 2007-07-04 18:28:29.875 185 12302.65 102.40 55393.45 88888.00 2007-07-04 18:28:30.000 185 12302.55 102.38 55393.43 88888.00 2007-07-04 18:28:30.125 185 12302.52 102.33 55393.40 88888.00 2007-07-04 18:28:30.250 185 12302.62 102.30 55393.43 88888.00 2007-07-04 18:28:30.375 185 12302.65 102.33 55393.43 88888.00 2007-07-04 18:28:30.500 185 12302.60 102.33 55393.43 88888.00 2007-07-04 18:28:30.625 185 12302.62 102.33 55393.45 88888.00 2007-07-04 18:28:30.750 185 12302.60 102.33 55393.45 88888.00 2007-07-04 18:28:30.875 185 12302.65 102.35 55393.50 88888.00 2007-07-04 18:28:31.000 185 12302.65 102.33 55393.47 88888.00 2007-07-04 18:28:31.125 185 12302.55 102.25 55393.45 88888.00 2007-07-04 18:28:31.250 185 12302.52 102.20 55393.43 88888.00 2007-07-04 18:28:31.375 185 12302.55 102.22 55393.40 88888.00 2007-07-04 18:28:31.500 185 12302.58 102.15 55393.43 88888.00 2007-07-04 18:28:31.625 185 12302.62 102.20 55393.43 88888.00 2007-07-04 18:28:31.750 185 12302.62 102.28 55393.43 88888.00 2007-07-04 18:28:31.875 185 12302.60 102.30 55393.47 88888.00 2007-07-04 18:28:32.000 185 12302.60 102.30 55393.47 88888.00 2007-07-04 18:28:32.125 185 12302.60 102.25 55393.47 88888.00 2007-07-04 18:28:32.250 185 12302.55 102.22 55393.47 88888.00 2007-07-04 18:28:32.375 185 12302.52 102.28 55393.47 88888.00 2007-07-04 18:28:32.500 185 12302.55 102.28 55393.47 88888.00 2007-07-04 18:28:32.625 185 12302.60 102.22 55393.47 88888.00 2007-07-04 18:28:32.750 185 12302.52 102.25 55393.45 88888.00 2007-07-04 18:28:32.875 185 12302.50 102.30 55393.47 88888.00 2007-07-04 18:28:33.000 185 12302.48 102.17 55393.43 88888.00 2007-07-04 18:28:33.125 185 12302.50 102.17 55393.43 88888.00 2007-07-04 18:28:33.250 185 12302.52 102.22 55393.47 88888.00 2007-07-04 18:28:33.375 185 12302.50 102.22 55393.45 88888.00 2007-07-04 18:28:33.500 185 12302.40 102.28 55393.45 88888.00 2007-07-04 18:28:33.625 185 12302.35 102.30 55393.47 88888.00 2007-07-04 18:28:33.750 185 12302.33 102.22 55393.45 88888.00 2007-07-04 18:28:33.875 185 12302.33 102.17 55393.45 88888.00 2007-07-04 18:28:34.000 185 12302.35 102.17 55393.43 88888.00 2007-07-04 18:28:34.125 185 12302.38 102.25 55393.45 88888.00 2007-07-04 18:28:34.250 185 12302.25 102.22 55393.47 88888.00 2007-07-04 18:28:34.375 185 12302.27 102.20 55393.45 88888.00 2007-07-04 18:28:34.500 185 12302.20 102.20 55393.50 88888.00 2007-07-04 18:28:34.625 185 12302.23 102.20 55393.47 88888.00 2007-07-04 18:28:34.750 185 12302.27 102.22 55393.50 88888.00 2007-07-04 18:28:34.875 185 12302.33 102.30 55393.53 88888.00 2007-07-04 18:28:35.000 185 12302.27 102.28 55393.47 88888.00 2007-07-04 18:28:35.125 185 12302.23 102.22 55393.47 88888.00 2007-07-04 18:28:35.250 185 12302.20 102.20 55393.47 88888.00 2007-07-04 18:28:35.375 185 12302.27 102.22 55393.50 88888.00 2007-07-04 18:28:35.500 185 12302.30 102.28 55393.55 88888.00 2007-07-04 18:28:35.625 185 12302.23 102.25 55393.47 88888.00 2007-07-04 18:28:35.750 185 12302.17 102.25 55393.47 88888.00 2007-07-04 18:28:35.875 185 12302.20 102.22 55393.47 88888.00 2007-07-04 18:28:36.000 185 12302.20 102.20 55393.45 88888.00 2007-07-04 18:28:36.125 185 12302.20 102.22 55393.45 88888.00 2007-07-04 18:28:36.250 185 12302.17 102.20 55393.45 88888.00 2007-07-04 18:28:36.375 185 12302.23 102.22 55393.47 88888.00 2007-07-04 18:28:36.500 185 12302.23 102.28 55393.50 88888.00 2007-07-04 18:28:36.625 185 12302.23 102.38 55393.53 88888.00 2007-07-04 18:28:36.750 185 12302.20 102.35 55393.53 88888.00 2007-07-04 18:28:36.875 185 12302.20 102.38 55393.50 88888.00 2007-07-04 18:28:37.000 185 12302.15 102.33 55393.47 88888.00 2007-07-04 18:28:37.125 185 12302.08 102.30 55393.50 88888.00 2007-07-04 18:28:37.250 185 12302.10 102.35 55393.47 88888.00 2007-07-04 18:28:37.375 185 12302.15 102.40 55393.47 88888.00 2007-07-04 18:28:37.500 185 12302.12 102.38 55393.47 88888.00 2007-07-04 18:28:37.625 185 12302.15 102.33 55393.47 88888.00 2007-07-04 18:28:37.750 185 12302.15 102.35 55393.47 88888.00 2007-07-04 18:28:37.875 185 12302.20 102.35 55393.50 88888.00 2007-07-04 18:28:38.000 185 12302.12 102.33 55393.47 88888.00 2007-07-04 18:28:38.125 185 12302.02 102.35 55393.47 88888.00 2007-07-04 18:28:38.250 185 12302.00 102.35 55393.47 88888.00 2007-07-04 18:28:38.375 185 12302.05 102.38 55393.45 88888.00 2007-07-04 18:28:38.500 185 12302.05 102.40 55393.47 88888.00 2007-07-04 18:28:38.625 185 12301.98 102.40 55393.47 88888.00 2007-07-04 18:28:38.750 185 12301.95 102.45 55393.47 88888.00 2007-07-04 18:28:38.875 185 12301.95 102.45 55393.45 88888.00 2007-07-04 18:28:39.000 185 12301.92 102.50 55393.47 88888.00 2007-07-04 18:28:39.125 185 12301.88 102.45 55393.47 88888.00 2007-07-04 18:28:39.250 185 12301.85 102.42 55393.45 88888.00 2007-07-04 18:28:39.375 185 12301.80 102.42 55393.43 88888.00 2007-07-04 18:28:39.500 185 12301.75 102.42 55393.45 88888.00 2007-07-04 18:28:39.625 185 12301.75 102.47 55393.45 88888.00 2007-07-04 18:28:39.750 185 12301.77 102.47 55393.50 88888.00 2007-07-04 18:28:39.875 185 12301.75 102.53 55393.47 88888.00 2007-07-04 18:28:40.000 185 12301.67 102.47 55393.47 88888.00 2007-07-04 18:28:40.125 185 12301.67 102.50 55393.47 88888.00 2007-07-04 18:28:40.250 185 12301.70 102.47 55393.50 88888.00 2007-07-04 18:28:40.375 185 12301.75 102.50 55393.47 88888.00 2007-07-04 18:28:40.500 185 12301.65 102.50 55393.47 88888.00 2007-07-04 18:28:40.625 185 12301.62 102.53 55393.47 88888.00 2007-07-04 18:28:40.750 185 12301.67 102.58 55393.50 88888.00 2007-07-04 18:28:40.875 185 12301.70 102.60 55393.47 88888.00 2007-07-04 18:28:41.000 185 12301.70 102.60 55393.50 88888.00 2007-07-04 18:28:41.125 185 12301.65 102.58 55393.50 88888.00 2007-07-04 18:28:41.250 185 12301.55 102.55 55393.45 88888.00 2007-07-04 18:28:41.375 185 12301.60 102.60 55393.50 88888.00 2007-07-04 18:28:41.500 185 12301.67 102.60 55393.53 88888.00 2007-07-04 18:28:41.625 185 12301.73 102.62 55393.55 88888.00 2007-07-04 18:28:41.750 185 12301.65 102.62 55393.53 88888.00 2007-07-04 18:28:41.875 185 12301.55 102.58 55393.50 88888.00 2007-07-04 18:28:42.000 185 12301.58 102.58 55393.47 88888.00 2007-07-04 18:28:42.125 185 12301.65 102.62 55393.50 88888.00 2007-07-04 18:28:42.250 185 12301.58 102.62 55393.50 88888.00 2007-07-04 18:28:42.375 185 12301.48 102.65 55393.47 88888.00 2007-07-04 18:28:42.500 185 12301.48 102.60 55393.45 88888.00 2007-07-04 18:28:42.625 185 12301.48 102.67 55393.47 88888.00 2007-07-04 18:28:42.750 185 12301.45 102.70 55393.47 88888.00 2007-07-04 18:28:42.875 185 12301.40 102.70 55393.47 88888.00 2007-07-04 18:28:43.000 185 12301.38 102.72 55393.47 88888.00 2007-07-04 18:28:43.125 185 12301.38 102.78 55393.53 88888.00 2007-07-04 18:28:43.250 185 12301.35 102.78 55393.55 88888.00 2007-07-04 18:28:43.375 185 12301.40 102.75 55393.55 88888.00 2007-07-04 18:28:43.500 185 12301.40 102.75 55393.47 88888.00 2007-07-04 18:28:43.625 185 12301.35 102.78 55393.50 88888.00 2007-07-04 18:28:43.750 185 12301.33 102.75 55393.53 88888.00 2007-07-04 18:28:43.875 185 12301.35 102.80 55393.55 88888.00 2007-07-04 18:28:44.000 185 12301.30 102.83 55393.55 88888.00 2007-07-04 18:28:44.125 185 12301.35 102.85 55393.55 88888.00 2007-07-04 18:28:44.250 185 12301.25 102.83 55393.57 88888.00 2007-07-04 18:28:44.375 185 12301.17 102.85 55393.55 88888.00 2007-07-04 18:28:44.500 185 12301.12 102.83 55393.55 88888.00 2007-07-04 18:28:44.625 185 12301.15 102.83 55393.53 88888.00 2007-07-04 18:28:44.750 185 12301.23 102.88 55393.55 88888.00 2007-07-04 18:28:44.875 185 12301.17 102.88 55393.57 88888.00 2007-07-04 18:28:45.000 185 12301.15 102.90 55393.55 88888.00 2007-07-04 18:28:45.125 185 12301.17 102.90 55393.57 88888.00 2007-07-04 18:28:45.250 185 12301.12 102.92 55393.55 88888.00 2007-07-04 18:28:45.375 185 12301.20 102.85 55393.53 88888.00 2007-07-04 18:28:45.500 185 12301.15 102.88 55393.55 88888.00 2007-07-04 18:28:45.625 185 12301.17 102.92 55393.55 88888.00 2007-07-04 18:28:45.750 185 12301.20 102.92 55393.55 88888.00 2007-07-04 18:28:45.875 185 12301.10 102.92 55393.55 88888.00 2007-07-04 18:28:46.000 185 12301.10 102.92 55393.57 88888.00 2007-07-04 18:28:46.125 185 12301.15 102.97 55393.55 88888.00 2007-07-04 18:28:46.250 185 12301.12 102.97 55393.55 88888.00 2007-07-04 18:28:46.375 185 12301.08 102.97 55393.55 88888.00 2007-07-04 18:28:46.500 185 12301.00 102.97 55393.57 88888.00 2007-07-04 18:28:46.625 185 12300.98 103.00 55393.57 88888.00 2007-07-04 18:28:46.750 185 12301.10 102.97 55393.53 88888.00 2007-07-04 18:28:46.875 185 12301.10 103.03 55393.53 88888.00 2007-07-04 18:28:47.000 185 12301.02 103.08 55393.53 88888.00 2007-07-04 18:28:47.125 185 12301.05 103.10 55393.50 88888.00 2007-07-04 18:28:47.250 185 12301.08 103.08 55393.53 88888.00 2007-07-04 18:28:47.375 185 12301.10 103.08 55393.50 88888.00 2007-07-04 18:28:47.500 185 12301.00 103.10 55393.50 88888.00 2007-07-04 18:28:47.625 185 12300.92 103.08 55393.50 88888.00 2007-07-04 18:28:47.750 185 12300.92 103.12 55393.50 88888.00 2007-07-04 18:28:47.875 185 12300.88 103.10 55393.47 88888.00 2007-07-04 18:28:48.000 185 12300.85 103.10 55393.47 88888.00 2007-07-04 18:28:48.125 185 12300.88 103.17 55393.53 88888.00 2007-07-04 18:28:48.250 185 12301.00 103.22 55393.53 88888.00 2007-07-04 18:28:48.375 185 12301.02 103.22 55393.50 88888.00 2007-07-04 18:28:48.500 185 12300.92 103.25 55393.45 88888.00 2007-07-04 18:28:48.625 185 12300.90 103.28 55393.47 88888.00 2007-07-04 18:28:48.750 185 12301.00 103.28 55393.47 88888.00 2007-07-04 18:28:48.875 185 12301.00 103.28 55393.45 88888.00 2007-07-04 18:28:49.000 185 12301.00 103.28 55393.45 88888.00 2007-07-04 18:28:49.125 185 12300.98 103.25 55393.45 88888.00 2007-07-04 18:28:49.250 185 12300.95 103.30 55393.47 88888.00 2007-07-04 18:28:49.375 185 12300.92 103.33 55393.45 88888.00 2007-07-04 18:28:49.500 185 12300.85 103.35 55393.43 88888.00 2007-07-04 18:28:49.625 185 12300.88 103.38 55393.45 88888.00 2007-07-04 18:28:49.750 185 12300.90 103.35 55393.47 88888.00 2007-07-04 18:28:49.875 185 12300.85 103.35 55393.47 88888.00 2007-07-04 18:28:50.000 185 12300.85 103.35 55393.43 88888.00 2007-07-04 18:28:50.125 185 12300.83 103.35 55393.40 88888.00 2007-07-04 18:28:50.250 185 12300.83 103.38 55393.40 88888.00 2007-07-04 18:28:50.375 185 12300.80 103.42 55393.43 88888.00 2007-07-04 18:28:50.500 185 12300.80 103.45 55393.38 88888.00 2007-07-04 18:28:50.625 185 12300.83 103.47 55393.43 88888.00 2007-07-04 18:28:50.750 185 12300.77 103.47 55393.45 88888.00 2007-07-04 18:28:50.875 185 12300.75 103.53 55393.43 88888.00 2007-07-04 18:28:51.000 185 12300.88 103.53 55393.40 88888.00 2007-07-04 18:28:51.125 185 12300.92 103.53 55393.40 88888.00 2007-07-04 18:28:51.250 185 12300.95 103.53 55393.40 88888.00 2007-07-04 18:28:51.375 185 12300.92 103.53 55393.40 88888.00 2007-07-04 18:28:51.500 185 12300.88 103.53 55393.38 88888.00 2007-07-04 18:28:51.625 185 12300.83 103.62 55393.35 88888.00 2007-07-04 18:28:51.750 185 12300.88 103.70 55393.35 88888.00 2007-07-04 18:28:51.875 185 12300.98 103.67 55393.35 88888.00 2007-07-04 18:28:52.000 185 12300.98 103.67 55393.35 88888.00 2007-07-04 18:28:52.125 185 12300.95 103.70 55393.38 88888.00 2007-07-04 18:28:52.250 185 12300.92 103.70 55393.35 88888.00 2007-07-04 18:28:52.375 185 12300.98 103.70 55393.35 88888.00 2007-07-04 18:28:52.500 185 12300.98 103.70 55393.35 88888.00 2007-07-04 18:28:52.625 185 12301.02 103.80 55393.38 88888.00 2007-07-04 18:28:52.750 185 12301.12 103.85 55393.40 88888.00 2007-07-04 18:28:52.875 185 12301.15 103.88 55393.38 88888.00 2007-07-04 18:28:53.000 185 12301.02 103.80 55393.30 88888.00 2007-07-04 18:28:53.125 185 12300.98 103.80 55393.30 88888.00 2007-07-04 18:28:53.250 185 12301.00 103.83 55393.35 88888.00 2007-07-04 18:28:53.375 185 12301.08 103.92 55393.35 88888.00 2007-07-04 18:28:53.500 185 12301.08 103.90 55393.35 88888.00 2007-07-04 18:28:53.625 185 12301.00 103.88 55393.35 88888.00 2007-07-04 18:28:53.750 185 12301.05 103.95 55393.38 88888.00 2007-07-04 18:28:53.875 185 12301.02 103.95 55393.35 88888.00 2007-07-04 18:28:54.000 185 12301.00 103.92 55393.32 88888.00 2007-07-04 18:28:54.125 185 12301.02 103.92 55393.32 88888.00 2007-07-04 18:28:54.250 185 12301.00 103.97 55393.32 88888.00 2007-07-04 18:28:54.375 185 12300.95 103.97 55393.30 88888.00 2007-07-04 18:28:54.500 185 12300.92 104.00 55393.30 88888.00 2007-07-04 18:28:54.625 185 12300.95 104.00 55393.30 88888.00 2007-07-04 18:28:54.750 185 12300.95 104.00 55393.30 88888.00 2007-07-04 18:28:54.875 185 12300.98 103.97 55393.28 88888.00 2007-07-04 18:28:55.000 185 12300.92 104.00 55393.25 88888.00 2007-07-04 18:28:55.125 185 12300.92 104.05 55393.28 88888.00 2007-07-04 18:28:55.250 185 12300.95 104.05 55393.28 88888.00 2007-07-04 18:28:55.375 185 12300.98 104.05 55393.25 88888.00 2007-07-04 18:28:55.500 185 12301.05 104.05 55393.25 88888.00 2007-07-04 18:28:55.625 185 12301.02 104.08 55393.25 88888.00 2007-07-04 18:28:55.750 185 12301.02 104.10 55393.25 88888.00 2007-07-04 18:28:55.875 185 12301.00 104.12 55393.25 88888.00 2007-07-04 18:28:56.000 185 12300.90 104.05 55393.20 88888.00 2007-07-04 18:28:56.125 185 12300.88 104.03 55393.22 88888.00 2007-07-04 18:28:56.250 185 12300.92 104.05 55393.25 88888.00 2007-07-04 18:28:56.375 185 12300.98 104.12 55393.22 88888.00 2007-07-04 18:28:56.500 185 12300.95 104.12 55393.20 88888.00 2007-07-04 18:28:56.625 185 12301.00 104.15 55393.20 88888.00 2007-07-04 18:28:56.750 185 12301.02 104.20 55393.20 88888.00 2007-07-04 18:28:56.875 185 12301.08 104.22 55393.20 88888.00 2007-07-04 18:28:57.000 185 12301.08 104.28 55393.20 88888.00 2007-07-04 18:28:57.125 185 12300.95 104.25 55393.20 88888.00 2007-07-04 18:28:57.250 185 12300.95 104.17 55393.18 88888.00 2007-07-04 18:28:57.375 185 12301.02 104.17 55393.20 88888.00 2007-07-04 18:28:57.500 185 12301.02 104.17 55393.20 88888.00 2007-07-04 18:28:57.625 185 12301.02 104.17 55393.18 88888.00 2007-07-04 18:28:57.750 185 12301.12 104.20 55393.18 88888.00 2007-07-04 18:28:57.875 185 12301.15 104.15 55393.12 88888.00 2007-07-04 18:28:58.000 185 12301.05 104.20 55393.18 88888.00 2007-07-04 18:28:58.125 185 12301.08 104.30 55393.22 88888.00 2007-07-04 18:28:58.250 185 12301.15 104.35 55393.22 88888.00 2007-07-04 18:28:58.375 185 12301.17 104.33 55393.18 88888.00 2007-07-04 18:28:58.500 185 12301.15 104.28 55393.18 88888.00 2007-07-04 18:28:58.625 185 12301.12 104.25 55393.15 88888.00 2007-07-04 18:28:58.750 185 12301.08 104.28 55393.18 88888.00 2007-07-04 18:28:58.875 185 12301.12 104.30 55393.15 88888.00 2007-07-04 18:28:59.000 185 12301.15 104.28 55393.15 88888.00 2007-07-04 18:28:59.125 185 12301.10 104.25 55393.12 88888.00 2007-07-04 18:28:59.250 185 12301.05 104.28 55393.15 88888.00 2007-07-04 18:28:59.375 185 12301.05 104.28 55393.15 88888.00 2007-07-04 18:28:59.500 185 12301.02 104.25 55393.10 88888.00 2007-07-04 18:28:59.625 185 12301.02 104.30 55393.12 88888.00 2007-07-04 18:28:59.750 185 12301.02 104.28 55393.12 88888.00 2007-07-04 18:28:59.875 185 12301.00 104.35 55393.15 88888.00 2007-07-04 18:29:00.000 185 12301.08 104.35 55393.10 88888.00 2007-07-04 18:29:00.125 185 12301.10 104.30 55393.12 88888.00 2007-07-04 18:29:00.250 185 12301.00 104.25 55393.10 88888.00 2007-07-04 18:29:00.375 185 12301.05 104.33 55393.10 88888.00 2007-07-04 18:29:00.500 185 12301.05 104.40 55393.12 88888.00 2007-07-04 18:29:00.625 185 12301.02 104.33 55393.12 88888.00 2007-07-04 18:29:00.750 185 12301.05 104.38 55393.12 88888.00 2007-07-04 18:29:00.875 185 12301.08 104.42 55393.12 88888.00 2007-07-04 18:29:01.000 185 12301.02 104.35 55393.10 88888.00 2007-07-04 18:29:01.125 185 12300.98 104.30 55393.07 88888.00 2007-07-04 18:29:01.250 185 12301.08 104.28 55393.07 88888.00 2007-07-04 18:29:01.375 185 12301.15 104.30 55393.10 88888.00 2007-07-04 18:29:01.500 185 12301.12 104.40 55393.10 88888.00 2007-07-04 18:29:01.625 185 12301.10 104.38 55393.10 88888.00 2007-07-04 18:29:01.750 185 12301.02 104.33 55393.07 88888.00 2007-07-04 18:29:01.875 185 12301.00 104.33 55393.10 88888.00 2007-07-04 18:29:02.000 185 12300.95 104.40 55393.10 88888.00 2007-07-04 18:29:02.125 185 12300.98 104.38 55393.12 88888.00 2007-07-04 18:29:02.250 185 12300.92 104.33 55393.18 88888.00 2007-07-04 18:29:02.375 185 12300.90 104.38 55393.18 88888.00 2007-07-04 18:29:02.500 185 12300.92 104.40 55393.20 88888.00 2007-07-04 18:29:02.625 185 12300.92 104.42 55393.15 88888.00 2007-07-04 18:29:02.750 185 12300.90 104.40 55393.12 88888.00 2007-07-04 18:29:02.875 185 12300.88 104.33 55393.10 88888.00 2007-07-04 18:29:03.000 185 12300.83 104.33 55393.10 88888.00 2007-07-04 18:29:03.125 185 12300.83 104.30 55393.07 88888.00 2007-07-04 18:29:03.250 185 12300.83 104.33 55393.12 88888.00 2007-07-04 18:29:03.375 185 12300.85 104.38 55393.15 88888.00 2007-07-04 18:29:03.500 185 12300.77 104.38 55393.15 88888.00 2007-07-04 18:29:03.625 185 12300.77 104.30 55393.10 88888.00 2007-07-04 18:29:03.750 185 12300.83 104.30 55393.10 88888.00 2007-07-04 18:29:03.875 185 12300.88 104.33 55393.10 88888.00 2007-07-04 18:29:04.000 185 12300.90 104.42 55393.12 88888.00 2007-07-04 18:29:04.125 185 12300.98 104.47 55393.15 88888.00 2007-07-04 18:29:04.250 185 12300.90 104.47 55393.12 88888.00 2007-07-04 18:29:04.375 185 12300.83 104.40 55393.07 88888.00 2007-07-04 18:29:04.500 185 12300.83 104.38 55393.07 88888.00 2007-07-04 18:29:04.625 185 12300.83 104.42 55393.12 88888.00 2007-07-04 18:29:04.750 185 12300.83 104.50 55393.12 88888.00 2007-07-04 18:29:04.875 185 12300.80 104.50 55393.12 88888.00 2007-07-04 18:29:05.000 185 12300.77 104.47 55393.10 88888.00 2007-07-04 18:29:05.125 185 12300.77 104.47 55393.12 88888.00 2007-07-04 18:29:05.250 185 12300.75 104.47 55393.10 88888.00 2007-07-04 18:29:05.375 185 12300.73 104.47 55393.10 88888.00 2007-07-04 18:29:05.500 185 12300.75 104.47 55393.12 88888.00 2007-07-04 18:29:05.625 185 12300.77 104.53 55393.15 88888.00 2007-07-04 18:29:05.750 185 12300.70 104.55 55393.15 88888.00 2007-07-04 18:29:05.875 185 12300.67 104.53 55393.12 88888.00 2007-07-04 18:29:06.000 185 12300.65 104.53 55393.10 88888.00 2007-07-04 18:29:06.125 185 12300.58 104.55 55393.12 88888.00 2007-07-04 18:29:06.250 185 12300.58 104.58 55393.12 88888.00 2007-07-04 18:29:06.375 185 12300.55 104.62 55393.15 88888.00 2007-07-04 18:29:06.500 185 12300.55 104.60 55393.20 88888.00 2007-07-04 18:29:06.625 185 12300.55 104.55 55393.20 88888.00 2007-07-04 18:29:06.750 185 12300.55 104.55 55393.18 88888.00 2007-07-04 18:29:06.875 185 12300.50 104.58 55393.20 88888.00 2007-07-04 18:29:07.000 185 12300.58 104.60 55393.20 88888.00 2007-07-04 18:29:07.125 185 12300.65 104.70 55393.20 88888.00 2007-07-04 18:29:07.250 185 12300.58 104.67 55393.15 88888.00 2007-07-04 18:29:07.375 185 12300.55 104.62 55393.12 88888.00 2007-07-04 18:29:07.500 185 12300.58 104.62 55393.18 88888.00 2007-07-04 18:29:07.625 185 12300.55 104.65 55393.20 88888.00 2007-07-04 18:29:07.750 185 12300.58 104.70 55393.18 88888.00 2007-07-04 18:29:07.875 185 12300.60 104.67 55393.18 88888.00 2007-07-04 18:29:08.000 185 12300.58 104.70 55393.18 88888.00 2007-07-04 18:29:08.125 185 12300.52 104.72 55393.15 88888.00 2007-07-04 18:29:08.250 185 12300.42 104.62 55393.10 88888.00 2007-07-04 18:29:08.375 185 12300.40 104.62 55393.07 88888.00 2007-07-04 18:29:08.500 185 12300.48 104.70 55393.12 88888.00 2007-07-04 18:29:08.625 185 12300.48 104.70 55393.12 88888.00 2007-07-04 18:29:08.750 185 12300.42 104.75 55393.18 88888.00 2007-07-04 18:29:08.875 185 12300.38 104.78 55393.18 88888.00 2007-07-04 18:29:09.000 185 12300.35 104.72 55393.20 88888.00 2007-07-04 18:29:09.125 185 12300.38 104.72 55393.20 88888.00 2007-07-04 18:29:09.250 185 12300.40 104.70 55393.20 88888.00 2007-07-04 18:29:09.375 185 12300.42 104.72 55393.20 88888.00 2007-07-04 18:29:09.500 185 12300.38 104.75 55393.20 88888.00 2007-07-04 18:29:09.625 185 12300.38 104.80 55393.20 88888.00 2007-07-04 18:29:09.750 185 12300.35 104.83 55393.18 88888.00 2007-07-04 18:29:09.875 185 12300.30 104.85 55393.18 88888.00 2007-07-04 18:29:10.000 185 12300.33 104.78 55393.18 88888.00 2007-07-04 18:29:10.125 185 12300.38 104.78 55393.20 88888.00 2007-07-04 18:29:10.250 185 12300.33 104.83 55393.20 88888.00 2007-07-04 18:29:10.375 185 12300.27 104.85 55393.20 88888.00 2007-07-04 18:29:10.500 185 12300.23 104.83 55393.20 88888.00 2007-07-04 18:29:10.625 185 12300.20 104.80 55393.18 88888.00 2007-07-04 18:29:10.750 185 12300.17 104.85 55393.18 88888.00 2007-07-04 18:29:10.875 185 12300.12 104.88 55393.18 88888.00 2007-07-04 18:29:11.000 185 12300.15 104.90 55393.15 88888.00 2007-07-04 18:29:11.125 185 12300.20 104.88 55393.20 88888.00 2007-07-04 18:29:11.250 185 12300.17 104.88 55393.18 88888.00 2007-07-04 18:29:11.375 185 12300.10 104.88 55393.18 88888.00 2007-07-04 18:29:11.500 185 12300.05 104.90 55393.15 88888.00 2007-07-04 18:29:11.625 185 12300.05 104.88 55393.18 88888.00 2007-07-04 18:29:11.750 185 12300.05 104.92 55393.18 88888.00 2007-07-04 18:29:11.875 185 12300.05 104.95 55393.18 88888.00 2007-07-04 18:29:12.000 185 12300.08 104.95 55393.18 88888.00 2007-07-04 18:29:12.125 185 12300.08 104.97 55393.20 88888.00 2007-07-04 18:29:12.250 185 12300.00 104.90 55393.22 88888.00 2007-07-04 18:29:12.375 185 12300.02 104.90 55393.22 88888.00 2007-07-04 18:29:12.500 185 12300.00 104.92 55393.20 88888.00 2007-07-04 18:29:12.625 185 12300.02 104.95 55393.22 88888.00 2007-07-04 18:29:12.750 185 12300.00 104.95 55393.25 88888.00 2007-07-04 18:29:12.875 185 12300.00 104.92 55393.25 88888.00 2007-07-04 18:29:13.000 185 12299.98 104.92 55393.22 88888.00 2007-07-04 18:29:13.125 185 12300.02 105.00 55393.28 88888.00 2007-07-04 18:29:13.250 185 12299.98 105.03 55393.28 88888.00 2007-07-04 18:29:13.375 185 12299.95 104.97 55393.25 88888.00 2007-07-04 18:29:13.500 185 12299.95 105.05 55393.25 88888.00 2007-07-04 18:29:13.625 185 12299.92 105.03 55393.30 88888.00 2007-07-04 18:29:13.750 185 12299.90 104.97 55393.28 88888.00 2007-07-04 18:29:13.875 185 12299.92 105.00 55393.22 88888.00 2007-07-04 18:29:14.000 185 12299.90 105.00 55393.25 88888.00 2007-07-04 18:29:14.125 185 12299.92 105.05 55393.28 88888.00 2007-07-04 18:29:14.250 185 12299.92 105.05 55393.28 88888.00 2007-07-04 18:29:14.375 185 12299.90 105.03 55393.28 88888.00 2007-07-04 18:29:14.500 185 12299.90 105.03 55393.25 88888.00 2007-07-04 18:29:14.625 185 12299.90 105.10 55393.25 88888.00 2007-07-04 18:29:14.750 185 12299.88 105.10 55393.25 88888.00 2007-07-04 18:29:14.875 185 12299.77 105.10 55393.22 88888.00 2007-07-04 18:29:15.000 185 12299.67 105.12 55393.22 88888.00 2007-07-04 18:29:15.125 185 12299.73 105.15 55393.28 88888.00 2007-07-04 18:29:15.250 185 12299.80 105.15 55393.22 88888.00 2007-07-04 18:29:15.375 185 12299.75 105.10 55393.22 88888.00 2007-07-04 18:29:15.500 185 12299.73 105.12 55393.22 88888.00 2007-07-04 18:29:15.625 185 12299.73 105.15 55393.22 88888.00 2007-07-04 18:29:15.750 185 12299.67 105.12 55393.22 88888.00 2007-07-04 18:29:15.875 185 12299.73 105.15 55393.25 88888.00 2007-07-04 18:29:16.000 185 12299.75 105.17 55393.25 88888.00 2007-07-04 18:29:16.125 185 12299.73 105.25 55393.28 88888.00 2007-07-04 18:29:16.250 185 12299.65 105.28 55393.28 88888.00 2007-07-04 18:29:16.375 185 12299.73 105.28 55393.30 88888.00 2007-07-04 18:29:16.500 185 12299.73 105.30 55393.28 88888.00 2007-07-04 18:29:16.625 185 12299.70 105.33 55393.28 88888.00 2007-07-04 18:29:16.750 185 12299.62 105.28 55393.28 88888.00 2007-07-04 18:29:16.875 185 12299.58 105.28 55393.22 88888.00 2007-07-04 18:29:17.000 185 12299.60 105.25 55393.18 88888.00 2007-07-04 18:29:17.125 185 12299.67 105.28 55393.25 88888.00 2007-07-04 18:29:17.250 185 12299.73 105.28 55393.28 88888.00 2007-07-04 18:29:17.375 185 12299.70 105.28 55393.28 88888.00 2007-07-04 18:29:17.500 185 12299.62 105.30 55393.25 88888.00 2007-07-04 18:29:17.625 185 12299.60 105.28 55393.25 88888.00 2007-07-04 18:29:17.750 185 12299.67 105.33 55393.25 88888.00 2007-07-04 18:29:17.875 185 12299.75 105.35 55393.28 88888.00 2007-07-04 18:29:18.000 185 12299.67 105.30 55393.25 88888.00 2007-07-04 18:29:18.125 185 12299.62 105.30 55393.28 88888.00 2007-07-04 18:29:18.250 185 12299.55 105.28 55393.25 88888.00 2007-07-04 18:29:18.375 185 12299.58 105.30 55393.30 88888.00 2007-07-04 18:29:18.500 185 12299.65 105.33 55393.28 88888.00 2007-07-04 18:29:18.625 185 12299.65 105.30 55393.28 88888.00 2007-07-04 18:29:18.750 185 12299.60 105.28 55393.25 88888.00 2007-07-04 18:29:18.875 185 12299.55 105.25 55393.28 88888.00 2007-07-04 18:29:19.000 185 12299.58 105.30 55393.28 88888.00 2007-07-04 18:29:19.125 185 12299.55 105.28 55393.22 88888.00 2007-07-04 18:29:19.250 185 12299.60 105.35 55393.25 88888.00 2007-07-04 18:29:19.375 185 12299.67 105.35 55393.30 88888.00 2007-07-04 18:29:19.500 185 12299.62 105.33 55393.32 88888.00 2007-07-04 18:29:19.625 185 12299.52 105.30 55393.25 88888.00 2007-07-04 18:29:19.750 185 12299.60 105.33 55393.28 88888.00 2007-07-04 18:29:19.875 185 12299.70 105.33 55393.28 88888.00 2007-07-04 18:29:20.000 185 12299.65 105.33 55393.25 88888.00 2007-07-04 18:29:20.125 185 12299.60 105.38 55393.28 88888.00 2007-07-04 18:29:20.250 185 12299.58 105.35 55393.28 88888.00 2007-07-04 18:29:20.375 185 12299.58 105.38 55393.22 88888.00 2007-07-04 18:29:20.500 185 12299.60 105.40 55393.25 88888.00 2007-07-04 18:29:20.625 185 12299.60 105.35 55393.30 88888.00 2007-07-04 18:29:20.750 185 12299.55 105.40 55393.28 88888.00 2007-07-04 18:29:20.875 185 12299.50 105.40 55393.25 88888.00 2007-07-04 18:29:21.000 185 12299.48 105.35 55393.25 88888.00 2007-07-04 18:29:21.125 185 12299.55 105.38 55393.22 88888.00 2007-07-04 18:29:21.250 185 12299.55 105.40 55393.28 88888.00 2007-07-04 18:29:21.375 185 12299.58 105.42 55393.28 88888.00 2007-07-04 18:29:21.500 185 12299.58 105.42 55393.28 88888.00 2007-07-04 18:29:21.625 185 12299.52 105.40 55393.28 88888.00 2007-07-04 18:29:21.750 185 12299.55 105.38 55393.25 88888.00 2007-07-04 18:29:21.875 185 12299.52 105.35 55393.18 88888.00 2007-07-04 18:29:22.000 185 12299.52 105.38 55393.20 88888.00 2007-07-04 18:29:22.125 185 12299.55 105.47 55393.25 88888.00 2007-07-04 18:29:22.250 185 12299.48 105.40 55393.25 88888.00 2007-07-04 18:29:22.375 185 12299.50 105.38 55393.25 88888.00 2007-07-04 18:29:22.500 185 12299.50 105.38 55393.25 88888.00 2007-07-04 18:29:22.625 185 12299.48 105.42 55393.28 88888.00 2007-07-04 18:29:22.750 185 12299.50 105.47 55393.28 88888.00 2007-07-04 18:29:22.875 185 12299.55 105.50 55393.25 88888.00 2007-07-04 18:29:23.000 185 12299.58 105.45 55393.22 88888.00 2007-07-04 18:29:23.125 185 12299.60 105.40 55393.22 88888.00 2007-07-04 18:29:23.250 185 12299.67 105.35 55393.22 88888.00 2007-07-04 18:29:23.375 185 12299.80 105.40 55393.22 88888.00 2007-07-04 18:29:23.500 185 12299.83 105.47 55393.22 88888.00 2007-07-04 18:29:23.625 185 12299.73 105.50 55393.22 88888.00 2007-07-04 18:29:23.750 185 12299.67 105.47 55393.25 88888.00 2007-07-04 18:29:23.875 185 12299.65 105.45 55393.20 88888.00 2007-07-04 18:29:24.000 185 12299.65 105.50 55393.20 88888.00 2007-07-04 18:29:24.125 185 12299.75 105.53 55393.22 88888.00 2007-07-04 18:29:24.250 185 12299.73 105.53 55393.25 88888.00 2007-07-04 18:29:24.375 185 12299.67 105.53 55393.22 88888.00 2007-07-04 18:29:24.500 185 12299.65 105.50 55393.22 88888.00 2007-07-04 18:29:24.625 185 12299.60 105.50 55393.22 88888.00 2007-07-04 18:29:24.750 185 12299.55 105.47 55393.20 88888.00 2007-07-04 18:29:24.875 185 12299.55 105.53 55393.22 88888.00 2007-07-04 18:29:25.000 185 12299.62 105.55 55393.22 88888.00 2007-07-04 18:29:25.125 185 12299.70 105.58 55393.25 88888.00 2007-07-04 18:29:25.250 185 12299.65 105.58 55393.25 88888.00 2007-07-04 18:29:25.375 185 12299.62 105.60 55393.30 88888.00 2007-07-04 18:29:25.500 185 12299.60 105.58 55393.25 88888.00 2007-07-04 18:29:25.625 185 12299.65 105.53 55393.25 88888.00 2007-07-04 18:29:25.750 185 12299.62 105.50 55393.28 88888.00 2007-07-04 18:29:25.875 185 12299.58 105.53 55393.28 88888.00 2007-07-04 18:29:26.000 185 12299.55 105.58 55393.28 88888.00 2007-07-04 18:29:26.125 185 12299.60 105.58 55393.25 88888.00 2007-07-04 18:29:26.250 185 12299.60 105.58 55393.22 88888.00 2007-07-04 18:29:26.375 185 12299.60 105.53 55393.20 88888.00 2007-07-04 18:29:26.500 185 12299.62 105.50 55393.22 88888.00 2007-07-04 18:29:26.625 185 12299.60 105.55 55393.20 88888.00 2007-07-04 18:29:26.750 185 12299.58 105.53 55393.18 88888.00 2007-07-04 18:29:26.875 185 12299.62 105.53 55393.18 88888.00 2007-07-04 18:29:27.000 185 12299.67 105.53 55393.22 88888.00 2007-07-04 18:29:27.125 185 12299.73 105.55 55393.25 88888.00 2007-07-04 18:29:27.250 185 12299.70 105.58 55393.22 88888.00 2007-07-04 18:29:27.375 185 12299.77 105.62 55393.22 88888.00 2007-07-04 18:29:27.500 185 12299.75 105.60 55393.25 88888.00 2007-07-04 18:29:27.625 185 12299.73 105.60 55393.22 88888.00 2007-07-04 18:29:27.750 185 12299.70 105.53 55393.22 88888.00 2007-07-04 18:29:27.875 185 12299.70 105.53 55393.25 88888.00 2007-07-04 18:29:28.000 185 12299.73 105.60 55393.22 88888.00 2007-07-04 18:29:28.125 185 12299.67 105.62 55393.20 88888.00 2007-07-04 18:29:28.250 185 12299.58 105.60 55393.20 88888.00 2007-07-04 18:29:28.375 185 12299.60 105.60 55393.18 88888.00 2007-07-04 18:29:28.500 185 12299.62 105.62 55393.20 88888.00 2007-07-04 18:29:28.625 185 12299.70 105.65 55393.20 88888.00 2007-07-04 18:29:28.750 185 12299.73 105.60 55393.22 88888.00 2007-07-04 18:29:28.875 185 12299.77 105.62 55393.20 88888.00 2007-07-04 18:29:29.000 185 12299.88 105.62 55393.20 88888.00 2007-07-04 18:29:29.125 185 12299.88 105.62 55393.22 88888.00 2007-07-04 18:29:29.250 185 12299.77 105.62 55393.20 88888.00 2007-07-04 18:29:29.375 185 12299.80 105.62 55393.15 88888.00 2007-07-04 18:29:29.500 185 12299.80 105.62 55393.18 88888.00 2007-07-04 18:29:29.625 185 12299.80 105.62 55393.20 88888.00 2007-07-04 18:29:29.750 185 12299.85 105.67 55393.22 88888.00 2007-07-04 18:29:29.875 185 12299.85 105.70 55393.20 88888.00 2007-07-04 18:29:30.000 185 12299.80 105.62 55393.15 88888.00 2007-07-04 18:29:30.125 185 12299.83 105.65 55393.20 88888.00 2007-07-04 18:29:30.250 185 12299.83 105.75 55393.18 88888.00 2007-07-04 18:29:30.375 185 12299.90 105.72 55393.18 88888.00 2007-07-04 18:29:30.500 185 12299.90 105.72 55393.20 88888.00 2007-07-04 18:29:30.625 185 12299.88 105.70 55393.20 88888.00 2007-07-04 18:29:30.750 185 12299.83 105.70 55393.22 88888.00 2007-07-04 18:29:30.875 185 12299.85 105.67 55393.22 88888.00 2007-07-04 18:29:31.000 185 12299.88 105.72 55393.18 88888.00 2007-07-04 18:29:31.125 185 12300.00 105.78 55393.18 88888.00 2007-07-04 18:29:31.250 185 12299.98 105.78 55393.15 88888.00 2007-07-04 18:29:31.375 185 12299.95 105.78 55393.12 88888.00 2007-07-04 18:29:31.500 185 12299.85 105.78 55393.12 88888.00 2007-07-04 18:29:31.625 185 12299.88 105.78 55393.15 88888.00 2007-07-04 18:29:31.750 185 12299.92 105.75 55393.12 88888.00 2007-07-04 18:29:31.875 185 12299.95 105.75 55393.15 88888.00 2007-07-04 18:29:32.000 185 12299.95 105.78 55393.15 88888.00 2007-07-04 18:29:32.125 185 12300.00 105.80 55393.12 88888.00 2007-07-04 18:29:32.250 185 12300.00 105.80 55393.10 88888.00 2007-07-04 18:29:32.375 185 12300.00 105.80 55393.12 88888.00 2007-07-04 18:29:32.500 185 12299.95 105.80 55393.12 88888.00 2007-07-04 18:29:32.625 185 12299.92 105.78 55393.10 88888.00 2007-07-04 18:29:32.750 185 12299.95 105.88 55393.10 88888.00 2007-07-04 18:29:32.875 185 12299.95 105.88 55393.10 88888.00 2007-07-04 18:29:33.000 185 12299.98 105.88 55393.07 88888.00 2007-07-04 18:29:33.125 185 12299.95 105.85 55393.07 88888.00 2007-07-04 18:29:33.250 185 12299.98 105.92 55393.10 88888.00 2007-07-04 18:29:33.375 185 12300.05 105.95 55393.12 88888.00 2007-07-04 18:29:33.500 185 12300.10 105.95 55393.12 88888.00 2007-07-04 18:29:33.625 185 12300.12 105.92 55393.12 88888.00 2007-07-04 18:29:33.750 185 12300.05 105.90 55393.07 88888.00 2007-07-04 18:29:33.875 185 12300.02 105.97 55393.05 88888.00 2007-07-04 18:29:34.000 185 12300.05 106.00 55393.07 88888.00 2007-07-04 18:29:34.125 185 12300.12 106.05 55393.12 88888.00 2007-07-04 18:29:34.250 185 12300.08 106.00 55393.07 88888.00 2007-07-04 18:29:34.375 185 12300.05 106.00 55393.07 88888.00 2007-07-04 18:29:34.500 185 12300.05 106.00 55393.07 88888.00 2007-07-04 18:29:34.625 185 12300.00 106.00 55393.03 88888.00 2007-07-04 18:29:34.750 185 12300.00 106.00 55393.05 88888.00 2007-07-04 18:29:34.875 185 12300.08 106.00 55393.05 88888.00 2007-07-04 18:29:35.000 185 12300.10 106.03 55393.05 88888.00 2007-07-04 18:29:35.125 185 12300.12 106.03 55393.05 88888.00 2007-07-04 18:29:35.250 185 12300.10 106.00 55393.00 88888.00 2007-07-04 18:29:35.375 185 12300.08 106.03 55393.00 88888.00 2007-07-04 18:29:35.500 185 12300.05 106.05 55393.00 88888.00 2007-07-04 18:29:35.625 185 12300.15 106.12 55393.05 88888.00 2007-07-04 18:29:35.750 185 12300.15 106.15 55393.03 88888.00 2007-07-04 18:29:35.875 185 12300.12 106.12 55393.00 88888.00 2007-07-04 18:29:36.000 185 12300.17 106.15 55393.00 88888.00 2007-07-04 18:29:36.125 185 12300.15 106.12 55393.00 88888.00 2007-07-04 18:29:36.250 185 12300.12 106.12 55393.00 88888.00 2007-07-04 18:29:36.375 185 12300.20 106.15 55393.00 88888.00 2007-07-04 18:29:36.500 185 12300.20 106.15 55392.97 88888.00 2007-07-04 18:29:36.625 185 12300.23 106.20 55393.03 88888.00 2007-07-04 18:29:36.750 185 12300.27 106.20 55393.03 88888.00 2007-07-04 18:29:36.875 185 12300.23 106.20 55393.03 88888.00 2007-07-04 18:29:37.000 185 12300.20 106.22 55393.00 88888.00 2007-07-04 18:29:37.125 185 12300.20 106.22 55392.97 88888.00 2007-07-04 18:29:37.250 185 12300.27 106.22 55392.97 88888.00 2007-07-04 18:29:37.375 185 12300.30 106.28 55393.00 88888.00 2007-07-04 18:29:37.500 185 12300.20 106.22 55392.95 88888.00 2007-07-04 18:29:37.625 185 12300.17 106.20 55392.97 88888.00 2007-07-04 18:29:37.750 185 12300.17 106.22 55392.97 88888.00 2007-07-04 18:29:37.875 185 12300.17 106.22 55392.97 88888.00 2007-07-04 18:29:38.000 185 12300.23 106.30 55393.00 88888.00 2007-07-04 18:29:38.125 185 12300.33 106.35 55393.00 88888.00 2007-07-04 18:29:38.250 185 12300.40 106.33 55393.03 88888.00 2007-07-04 18:29:38.375 185 12300.42 106.30 55393.00 88888.00 2007-07-04 18:29:38.500 185 12300.40 106.30 55392.97 88888.00 2007-07-04 18:29:38.625 185 12300.35 106.35 55392.95 88888.00 2007-07-04 18:29:38.750 185 12300.40 106.35 55392.95 88888.00 2007-07-04 18:29:38.875 185 12300.45 106.40 55392.97 88888.00 2007-07-04 18:29:39.000 185 12300.50 106.40 55392.97 88888.00 2007-07-04 18:29:39.125 185 12300.42 106.38 55392.95 88888.00 2007-07-04 18:29:39.250 185 12300.42 106.38 55392.95 88888.00 2007-07-04 18:29:39.375 185 12300.42 106.35 55392.95 88888.00 2007-07-04 18:29:39.500 185 12300.33 106.33 55392.93 88888.00 2007-07-04 18:29:39.625 185 12300.35 106.35 55392.93 88888.00 2007-07-04 18:29:39.750 185 12300.38 106.38 55392.93 88888.00 2007-07-04 18:29:39.875 185 12300.40 106.45 55392.95 88888.00 2007-07-04 18:29:40.000 185 12300.45 106.42 55392.97 88888.00 2007-07-04 18:29:40.125 185 12300.40 106.40 55392.97 88888.00 2007-07-04 18:29:40.250 185 12300.38 106.40 55392.93 88888.00 2007-07-04 18:29:40.375 185 12300.45 106.40 55392.95 88888.00 2007-07-04 18:29:40.500 185 12300.48 106.38 55392.95 88888.00 2007-07-04 18:29:40.625 185 12300.55 106.40 55392.95 88888.00 2007-07-04 18:29:40.750 185 12300.55 106.42 55392.95 88888.00 2007-07-04 18:29:40.875 185 12300.52 106.42 55392.95 88888.00 2007-07-04 18:29:41.000 185 12300.50 106.45 55392.97 88888.00 2007-07-04 18:29:41.125 185 12300.52 106.45 55392.93 88888.00 2007-07-04 18:29:41.250 185 12300.50 106.40 55392.90 88888.00 2007-07-04 18:29:41.375 185 12300.42 106.40 55392.90 88888.00 2007-07-04 18:29:41.500 185 12300.35 106.40 55392.90 88888.00 2007-07-04 18:29:41.625 185 12300.45 106.40 55392.93 88888.00 2007-07-04 18:29:41.750 185 12300.42 106.45 55392.93 88888.00 2007-07-04 18:29:41.875 185 12300.45 106.45 55392.93 88888.00 2007-07-04 18:29:42.000 185 12300.48 106.40 55392.90 88888.00 2007-07-04 18:29:42.125 185 12300.50 106.47 55392.95 88888.00 2007-07-04 18:29:42.250 185 12300.58 106.53 55392.97 88888.00 2007-07-04 18:29:42.375 185 12300.58 106.60 55393.00 88888.00 2007-07-04 18:29:42.500 185 12300.52 106.50 55392.95 88888.00 2007-07-04 18:29:42.625 185 12300.52 106.47 55392.93 88888.00 2007-07-04 18:29:42.750 185 12300.58 106.58 55392.95 88888.00 2007-07-04 18:29:42.875 185 12300.58 106.58 55392.95 88888.00 2007-07-04 18:29:43.000 185 12300.58 106.58 55392.90 88888.00 2007-07-04 18:29:43.125 185 12300.67 106.55 55392.95 88888.00 2007-07-04 18:29:43.250 185 12300.65 106.53 55392.95 88888.00 2007-07-04 18:29:43.375 185 12300.55 106.53 55392.93 88888.00 2007-07-04 18:29:43.500 185 12300.50 106.58 55392.90 88888.00 2007-07-04 18:29:43.625 185 12300.55 106.58 55392.93 88888.00 2007-07-04 18:29:43.750 185 12300.62 106.58 55392.93 88888.00 2007-07-04 18:29:43.875 185 12300.62 106.58 55392.90 88888.00 2007-07-04 18:29:44.000 185 12300.58 106.55 55392.88 88888.00 2007-07-04 18:29:44.125 185 12300.55 106.58 55392.90 88888.00 2007-07-04 18:29:44.250 185 12300.58 106.62 55392.93 88888.00 2007-07-04 18:29:44.375 185 12300.58 106.62 55392.93 88888.00 2007-07-04 18:29:44.500 185 12300.58 106.60 55392.90 88888.00 2007-07-04 18:29:44.625 185 12300.62 106.65 55392.93 88888.00 2007-07-04 18:29:44.750 185 12300.60 106.65 55392.95 88888.00 2007-07-04 18:29:44.875 185 12300.62 106.62 55392.97 88888.00 2007-07-04 18:29:45.000 185 12300.65 106.70 55392.95 88888.00 2007-07-04 18:29:45.125 185 12300.62 106.70 55392.95 88888.00 2007-07-04 18:29:45.250 185 12300.62 106.67 55392.95 88888.00 2007-07-04 18:29:45.375 185 12300.73 106.72 55392.93 88888.00 2007-07-04 18:29:45.500 185 12300.73 106.75 55392.90 88888.00 2007-07-04 18:29:45.625 185 12300.67 106.72 55392.93 88888.00 2007-07-04 18:29:45.750 185 12300.67 106.75 55392.95 88888.00 2007-07-04 18:29:45.875 185 12300.67 106.75 55392.95 88888.00 2007-07-04 18:29:46.000 185 12300.65 106.70 55392.93 88888.00 2007-07-04 18:29:46.125 185 12300.65 106.78 55392.95 88888.00 2007-07-04 18:29:46.250 185 12300.60 106.75 55392.97 88888.00 2007-07-04 18:29:46.375 185 12300.58 106.72 55392.93 88888.00 2007-07-04 18:29:46.500 185 12300.62 106.83 55392.95 88888.00 2007-07-04 18:29:46.625 185 12300.65 106.85 55392.95 88888.00 2007-07-04 18:29:46.750 185 12300.62 106.80 55392.93 88888.00 2007-07-04 18:29:46.875 185 12300.60 106.78 55392.93 88888.00 2007-07-04 18:29:47.000 185 12300.67 106.80 55392.95 88888.00 2007-07-04 18:29:47.125 185 12300.60 106.85 55392.97 88888.00 2007-07-04 18:29:47.250 185 12300.52 106.80 55392.95 88888.00 2007-07-04 18:29:47.375 185 12300.48 106.80 55392.88 88888.00 2007-07-04 18:29:47.500 185 12300.52 106.85 55392.90 88888.00 2007-07-04 18:29:47.625 185 12300.55 106.85 55392.95 88888.00 2007-07-04 18:29:47.750 185 12300.55 106.85 55392.93 88888.00 2007-07-04 18:29:47.875 185 12300.58 106.85 55392.95 88888.00 2007-07-04 18:29:48.000 185 12300.60 106.83 55392.95 88888.00 2007-07-04 18:29:48.125 185 12300.58 106.90 55392.95 88888.00 2007-07-04 18:29:48.250 185 12300.50 106.88 55392.95 88888.00 2007-07-04 18:29:48.375 185 12300.58 106.92 55392.95 88888.00 2007-07-04 18:29:48.500 185 12300.58 106.95 55392.97 88888.00 2007-07-04 18:29:48.625 185 12300.50 107.00 55392.97 88888.00 2007-07-04 18:29:48.750 185 12300.52 107.05 55392.97 88888.00 2007-07-04 18:29:48.875 185 12300.60 107.10 55392.95 88888.00 2007-07-04 18:29:49.000 185 12300.58 107.00 55392.95 88888.00 2007-07-04 18:29:49.125 185 12300.48 106.97 55392.93 88888.00 2007-07-04 18:29:49.250 185 12300.55 106.97 55392.95 88888.00 2007-07-04 18:29:49.375 185 12300.60 106.97 55392.95 88888.00 2007-07-04 18:29:49.500 185 12300.55 106.97 55392.93 88888.00 2007-07-04 18:29:49.625 185 12300.58 107.05 55392.95 88888.00 2007-07-04 18:29:49.750 185 12300.60 107.10 55393.00 88888.00 2007-07-04 18:29:49.875 185 12300.65 107.08 55392.97 88888.00 2007-07-04 18:29:50.000 185 12300.62 107.05 55392.95 88888.00 2007-07-04 18:29:50.125 185 12300.58 107.05 55392.97 88888.00 2007-07-04 18:29:50.250 185 12300.62 107.10 55392.97 88888.00 2007-07-04 18:29:50.375 185 12300.65 107.10 55392.95 88888.00 2007-07-04 18:29:50.500 185 12300.62 107.05 55392.93 88888.00 2007-07-04 18:29:50.625 185 12300.58 107.10 55392.93 88888.00 2007-07-04 18:29:50.750 185 12300.50 107.12 55392.97 88888.00 2007-07-04 18:29:50.875 185 12300.55 107.17 55392.97 88888.00 2007-07-04 18:29:51.000 185 12300.52 107.15 55392.95 88888.00 2007-07-04 18:29:51.125 185 12300.45 107.15 55392.93 88888.00 2007-07-04 18:29:51.250 185 12300.42 107.10 55392.95 88888.00 2007-07-04 18:29:51.375 185 12300.52 107.17 55392.93 88888.00 2007-07-04 18:29:51.500 185 12300.50 107.17 55392.90 88888.00 2007-07-04 18:29:51.625 185 12300.42 107.17 55392.90 88888.00 2007-07-04 18:29:51.750 185 12300.42 107.17 55392.93 88888.00 2007-07-04 18:29:51.875 185 12300.50 107.22 55392.95 88888.00 2007-07-04 18:29:52.000 185 12300.55 107.25 55392.95 88888.00 2007-07-04 18:29:52.125 185 12300.48 107.25 55392.93 88888.00 2007-07-04 18:29:52.250 185 12300.50 107.22 55392.93 88888.00 2007-07-04 18:29:52.375 185 12300.50 107.25 55392.95 88888.00 2007-07-04 18:29:52.500 185 12300.52 107.22 55393.00 88888.00 2007-07-04 18:29:52.625 185 12300.50 107.20 55392.95 88888.00 2007-07-04 18:29:52.750 185 12300.48 107.20 55392.93 88888.00 2007-07-04 18:29:52.875 185 12300.52 107.25 55392.95 88888.00 2007-07-04 18:29:53.000 185 12300.52 107.30 55392.93 88888.00 2007-07-04 18:29:53.125 185 12300.50 107.35 55392.97 88888.00 2007-07-04 18:29:53.250 185 12300.50 107.35 55392.97 88888.00 2007-07-04 18:29:53.375 185 12300.55 107.30 55392.93 88888.00 2007-07-04 18:29:53.500 185 12300.62 107.30 55392.93 88888.00 2007-07-04 18:29:53.625 185 12300.62 107.35 55392.95 88888.00 2007-07-04 18:29:53.750 185 12300.60 107.33 55392.93 88888.00 2007-07-04 18:29:53.875 185 12300.58 107.30 55392.93 88888.00 2007-07-04 18:29:54.000 185 12300.62 107.33 55392.95 88888.00 2007-07-04 18:29:54.125 185 12300.58 107.40 55392.93 88888.00 2007-07-04 18:29:54.250 185 12300.52 107.42 55393.00 88888.00 2007-07-04 18:29:54.375 185 12300.60 107.40 55393.00 88888.00 2007-07-04 18:29:54.500 185 12300.60 107.33 55393.00 88888.00 2007-07-04 18:29:54.625 185 12300.67 107.38 55392.97 88888.00 2007-07-04 18:29:54.750 185 12300.65 107.33 55392.95 88888.00 2007-07-04 18:29:54.875 185 12300.60 107.35 55392.97 88888.00 2007-07-04 18:29:55.000 185 12300.52 107.30 55392.95 88888.00 2007-07-04 18:29:55.125 185 12300.55 107.30 55392.97 88888.00 2007-07-04 18:29:55.250 185 12300.62 107.38 55393.03 88888.00 2007-07-04 18:29:55.375 185 12300.58 107.42 55393.00 88888.00 2007-07-04 18:29:55.500 185 12300.50 107.40 55392.97 88888.00 2007-07-04 18:29:55.625 185 12300.55 107.38 55392.95 88888.00 2007-07-04 18:29:55.750 185 12300.60 107.40 55392.97 88888.00 2007-07-04 18:29:55.875 185 12300.62 107.45 55393.03 88888.00 2007-07-04 18:29:56.000 185 12300.58 107.42 55392.97 88888.00 2007-07-04 18:29:56.125 185 12300.60 107.38 55393.00 88888.00 2007-07-04 18:29:56.250 185 12300.55 107.40 55393.03 88888.00 2007-07-04 18:29:56.375 185 12300.52 107.40 55392.97 88888.00 2007-07-04 18:29:56.500 185 12300.48 107.40 55393.00 88888.00 2007-07-04 18:29:56.625 185 12300.58 107.45 55393.05 88888.00 2007-07-04 18:29:56.750 185 12300.58 107.45 55393.00 88888.00 2007-07-04 18:29:56.875 185 12300.55 107.47 55393.03 88888.00 2007-07-04 18:29:57.000 185 12300.45 107.47 55393.00 88888.00 2007-07-04 18:29:57.125 185 12300.40 107.42 55393.00 88888.00 2007-07-04 18:29:57.250 185 12300.48 107.40 55393.00 88888.00 2007-07-04 18:29:57.375 185 12300.55 107.40 55393.00 88888.00 2007-07-04 18:29:57.500 185 12300.50 107.45 55393.00 88888.00 2007-07-04 18:29:57.625 185 12300.48 107.45 55393.00 88888.00 2007-07-04 18:29:57.750 185 12300.50 107.40 55392.97 88888.00 2007-07-04 18:29:57.875 185 12300.48 107.40 55392.97 88888.00 2007-07-04 18:29:58.000 185 12300.48 107.47 55392.97 88888.00 2007-07-04 18:29:58.125 185 12300.42 107.45 55392.97 88888.00 2007-07-04 18:29:58.250 185 12300.40 107.40 55393.00 88888.00 2007-07-04 18:29:58.375 185 12300.45 107.42 55393.03 88888.00 2007-07-04 18:29:58.500 185 12300.50 107.47 55393.05 88888.00 2007-07-04 18:29:58.625 185 12300.55 107.45 55393.07 88888.00 2007-07-04 18:29:58.750 185 12300.50 107.47 55393.03 88888.00 2007-07-04 18:29:58.875 185 12300.45 107.47 55393.05 88888.00 2007-07-04 18:29:59.000 185 12300.48 107.53 55393.05 88888.00 2007-07-04 18:29:59.125 185 12300.48 107.53 55393.07 88888.00 2007-07-04 18:29:59.250 185 12300.42 107.45 55393.03 88888.00 2007-07-04 18:29:59.375 185 12300.50 107.45 55393.00 88888.00 2007-07-04 18:29:59.500 185 12300.45 107.42 55393.07 88888.00 2007-07-04 18:29:59.625 185 12300.38 107.38 55393.05 88888.00 2007-07-04 18:29:59.750 185 12300.45 107.42 55393.03 88888.00 2007-07-04 18:29:59.875 185 12300.55 107.50 55393.05 88888.00 2007-07-04 18:30:00.000 185 12300.55 107.45 55393.05 88888.00 2007-07-04 18:30:00.125 185 12300.40 107.40 55393.07 88888.00 2007-07-04 18:30:00.250 185 12300.27 107.35 55393.07 88888.00 2007-07-04 18:30:00.375 185 12300.38 107.38 55393.07 88888.00 2007-07-04 18:30:00.500 185 12300.45 107.40 55393.07 88888.00 2007-07-04 18:30:00.625 185 12300.48 107.42 55393.10 88888.00 2007-07-04 18:30:00.750 185 12300.42 107.42 55393.10 88888.00 2007-07-04 18:30:00.875 185 12300.45 107.45 55393.07 88888.00 2007-07-04 18:30:01.000 185 12300.52 107.47 55393.05 88888.00 2007-07-04 18:30:01.125 185 12300.48 107.40 55393.05 88888.00 2007-07-04 18:30:01.250 185 12300.50 107.42 55393.03 88888.00 2007-07-04 18:30:01.375 185 12300.52 107.40 55393.05 88888.00 2007-07-04 18:30:01.500 185 12300.48 107.38 55393.05 88888.00 2007-07-04 18:30:01.625 185 12300.38 107.42 55393.05 88888.00 2007-07-04 18:30:01.750 185 12300.38 107.47 55393.10 88888.00 2007-07-04 18:30:01.875 185 12300.40 107.45 55393.10 88888.00 2007-07-04 18:30:02.000 185 12300.40 107.42 55393.05 88888.00 2007-07-04 18:30:02.125 185 12300.42 107.45 55393.07 88888.00 2007-07-04 18:30:02.250 185 12300.42 107.45 55393.10 88888.00 2007-07-04 18:30:02.375 185 12300.40 107.45 55393.10 88888.00 2007-07-04 18:30:02.500 185 12300.42 107.47 55393.10 88888.00 2007-07-04 18:30:02.625 185 12300.50 107.45 55393.10 88888.00 2007-07-04 18:30:02.750 185 12300.58 107.45 55393.10 88888.00 2007-07-04 18:30:02.875 185 12300.55 107.45 55393.10 88888.00 2007-07-04 18:30:03.000 185 12300.58 107.47 55393.12 88888.00 2007-07-04 18:30:03.125 185 12300.55 107.47 55393.10 88888.00 2007-07-04 18:30:03.250 185 12300.52 107.42 55393.10 88888.00 2007-07-04 18:30:03.375 185 12300.55 107.40 55393.07 88888.00 2007-07-04 18:30:03.500 185 12300.55 107.40 55393.07 88888.00 2007-07-04 18:30:03.625 185 12300.55 107.42 55393.07 88888.00 2007-07-04 18:30:03.750 185 12300.58 107.47 55393.07 88888.00 2007-07-04 18:30:03.875 185 12300.60 107.47 55393.07 88888.00 2007-07-04 18:30:04.000 185 12300.60 107.45 55393.10 88888.00 2007-07-04 18:30:04.125 185 12300.52 107.47 55393.10 88888.00 2007-07-04 18:30:04.250 185 12300.50 107.42 55393.07 88888.00 2007-07-04 18:30:04.375 185 12300.60 107.42 55393.10 88888.00 2007-07-04 18:30:04.500 185 12300.52 107.47 55393.10 88888.00 2007-07-04 18:30:04.625 185 12300.52 107.50 55393.10 88888.00 2007-07-04 18:30:04.750 185 12300.58 107.50 55393.12 88888.00 2007-07-04 18:30:04.875 185 12300.62 107.53 55393.12 88888.00 2007-07-04 18:30:05.000 185 12300.62 107.50 55393.15 88888.00 2007-07-04 18:30:05.125 185 12300.58 107.47 55393.12 88888.00 2007-07-04 18:30:05.250 185 12300.58 107.45 55393.12 88888.00 2007-07-04 18:30:05.375 185 12300.67 107.53 55393.12 88888.00 2007-07-04 18:30:05.500 185 12300.70 107.53 55393.12 88888.00 2007-07-04 18:30:05.625 185 12300.67 107.50 55393.15 88888.00 2007-07-04 18:30:05.750 185 12300.67 107.53 55393.15 88888.00 2007-07-04 18:30:05.875 185 12300.65 107.53 55393.10 88888.00 2007-07-04 18:30:06.000 185 12300.65 107.47 55393.07 88888.00 2007-07-04 18:30:06.125 185 12300.67 107.50 55393.12 88888.00 2007-07-04 18:30:06.250 185 12300.73 107.50 55393.12 88888.00 2007-07-04 18:30:06.375 185 12300.73 107.58 55393.12 88888.00 2007-07-04 18:30:06.500 185 12300.67 107.60 55393.12 88888.00 2007-07-04 18:30:06.625 185 12300.75 107.58 55393.18 88888.00 2007-07-04 18:30:06.750 185 12300.80 107.58 55393.12 88888.00 2007-07-04 18:30:06.875 185 12300.83 107.50 55393.05 88888.00 2007-07-04 18:30:07.000 185 12300.77 107.50 55393.07 88888.00 2007-07-04 18:30:07.125 185 12300.73 107.53 55393.07 88888.00 2007-07-04 18:30:07.250 185 12300.77 107.55 55393.12 88888.00 2007-07-04 18:30:07.375 185 12300.85 107.60 55393.12 88888.00 2007-07-04 18:30:07.500 185 12300.90 107.55 55393.10 88888.00 2007-07-04 18:30:07.625 185 12300.85 107.50 55393.05 88888.00 2007-07-04 18:30:07.750 185 12300.85 107.53 55393.05 88888.00 2007-07-04 18:30:07.875 185 12300.95 107.65 55393.10 88888.00 2007-07-04 18:30:08.000 185 12300.98 107.60 55393.10 88888.00 2007-07-04 18:30:08.125 185 12300.98 107.58 55393.07 88888.00 2007-07-04 18:30:08.250 185 12300.92 107.58 55393.10 88888.00 2007-07-04 18:30:08.375 185 12300.90 107.60 55393.10 88888.00 2007-07-04 18:30:08.500 185 12300.90 107.60 55393.10 88888.00 2007-07-04 18:30:08.625 185 12300.98 107.65 55393.12 88888.00 2007-07-04 18:30:08.750 185 12301.02 107.65 55393.10 88888.00 2007-07-04 18:30:08.875 185 12301.00 107.65 55393.07 88888.00 2007-07-04 18:30:09.000 185 12300.98 107.62 55393.05 88888.00 2007-07-04 18:30:09.125 185 12301.00 107.58 55393.05 88888.00 2007-07-04 18:30:09.250 185 12301.05 107.60 55393.07 88888.00 2007-07-04 18:30:09.375 185 12301.02 107.62 55393.07 88888.00 2007-07-04 18:30:09.500 185 12300.98 107.62 55393.10 88888.00 2007-07-04 18:30:09.625 185 12301.05 107.60 55393.12 88888.00 2007-07-04 18:30:09.750 185 12301.12 107.65 55393.12 88888.00 2007-07-04 18:30:09.875 185 12301.15 107.67 55393.10 88888.00 2007-07-04 18:30:10.000 185 12301.17 107.65 55393.12 88888.00 2007-07-04 18:30:10.125 185 12301.25 107.62 55393.15 88888.00 2007-07-04 18:30:10.250 185 12301.23 107.58 55393.12 88888.00 2007-07-04 18:30:10.375 185 12301.17 107.62 55393.10 88888.00 2007-07-04 18:30:10.500 185 12301.15 107.65 55393.10 88888.00 2007-07-04 18:30:10.625 185 12301.05 107.65 55393.10 88888.00 2007-07-04 18:30:10.750 185 12301.08 107.65 55393.12 88888.00 2007-07-04 18:30:10.875 185 12301.23 107.62 55393.12 88888.00 2007-07-04 18:30:11.000 185 12301.17 107.65 55393.10 88888.00 2007-07-04 18:30:11.125 185 12301.20 107.67 55393.12 88888.00 2007-07-04 18:30:11.250 185 12301.17 107.70 55393.12 88888.00 2007-07-04 18:30:11.375 185 12301.23 107.62 55393.10 88888.00 2007-07-04 18:30:11.500 185 12301.25 107.65 55393.10 88888.00 2007-07-04 18:30:11.625 185 12301.25 107.70 55393.12 88888.00 2007-07-04 18:30:11.750 185 12301.30 107.70 55393.12 88888.00 2007-07-04 18:30:11.875 185 12301.33 107.67 55393.15 88888.00 2007-07-04 18:30:12.000 185 12301.40 107.65 55393.15 88888.00 2007-07-04 18:30:12.125 185 12301.40 107.70 55393.15 88888.00 2007-07-04 18:30:12.250 185 12301.35 107.70 55393.12 88888.00 2007-07-04 18:30:12.375 185 12301.35 107.67 55393.12 88888.00 2007-07-04 18:30:12.500 185 12301.35 107.67 55393.18 88888.00 2007-07-04 18:30:12.625 185 12301.40 107.70 55393.15 88888.00 2007-07-04 18:30:12.750 185 12301.42 107.72 55393.18 88888.00 2007-07-04 18:30:12.875 185 12301.40 107.75 55393.20 88888.00 2007-07-04 18:30:13.000 185 12301.45 107.78 55393.20 88888.00 2007-07-04 18:30:13.125 185 12301.48 107.70 55393.18 88888.00 2007-07-04 18:30:13.250 185 12301.50 107.65 55393.15 88888.00 2007-07-04 18:30:13.375 185 12301.55 107.67 55393.12 88888.00 2007-07-04 18:30:13.500 185 12301.48 107.72 55393.15 88888.00 2007-07-04 18:30:13.625 185 12301.42 107.67 55393.18 88888.00 2007-07-04 18:30:13.750 185 12301.45 107.65 55393.20 88888.00 2007-07-04 18:30:13.875 185 12301.52 107.67 55393.22 88888.00 2007-07-04 18:30:14.000 185 12301.58 107.70 55393.20 88888.00 2007-07-04 18:30:14.125 185 12301.48 107.62 55393.20 88888.00 2007-07-04 18:30:14.250 185 12301.40 107.50 55393.15 88888.00 2007-07-04 18:30:14.375 185 12301.45 107.53 55393.15 88888.00 2007-07-04 18:30:14.500 185 12301.50 107.55 55393.15 88888.00 2007-07-04 18:30:14.625 185 12301.60 107.58 55393.18 88888.00 2007-07-04 18:30:14.750 185 12301.60 107.53 55393.18 88888.00 2007-07-04 18:30:14.875 185 12301.55 107.50 55393.15 88888.00 2007-07-04 18:30:15.000 185 12301.58 107.55 55393.12 88888.00 2007-07-04 18:30:15.125 185 12301.62 107.60 55393.15 88888.00 2007-07-04 18:30:15.250 185 12301.70 107.58 55393.15 88888.00 2007-07-04 18:30:15.375 185 12301.75 107.58 55393.15 88888.00 2007-07-04 18:30:15.500 185 12301.73 107.53 55393.15 88888.00 2007-07-04 18:30:15.625 185 12301.73 107.45 55393.12 88888.00 2007-07-04 18:30:15.750 185 12301.70 107.47 55393.12 88888.00 2007-07-04 18:30:15.875 185 12301.70 107.47 55393.15 88888.00 2007-07-04 18:30:16.000 185 12301.73 107.45 55393.18 88888.00 2007-07-04 18:30:16.125 185 12301.67 107.45 55393.20 88888.00 2007-07-04 18:30:16.250 185 12301.60 107.40 55393.18 88888.00 2007-07-04 18:30:16.375 185 12301.67 107.47 55393.15 88888.00 2007-07-04 18:30:16.500 185 12301.70 107.45 55393.18 88888.00 2007-07-04 18:30:16.625 185 12301.67 107.40 55393.18 88888.00 2007-07-04 18:30:16.750 185 12301.70 107.40 55393.18 88888.00 2007-07-04 18:30:16.875 185 12301.70 107.42 55393.18 88888.00 2007-07-04 18:30:17.000 185 12301.60 107.40 55393.18 88888.00 2007-07-04 18:30:17.125 185 12301.58 107.38 55393.18 88888.00 2007-07-04 18:30:17.250 185 12301.67 107.38 55393.18 88888.00 2007-07-04 18:30:17.375 185 12301.73 107.38 55393.20 88888.00 2007-07-04 18:30:17.500 185 12301.77 107.35 55393.22 88888.00 2007-07-04 18:30:17.625 185 12301.77 107.38 55393.20 88888.00 2007-07-04 18:30:17.750 185 12301.77 107.30 55393.20 88888.00 2007-07-04 18:30:17.875 185 12301.83 107.30 55393.20 88888.00 2007-07-04 18:30:18.000 185 12301.90 107.35 55393.18 88888.00 2007-07-04 18:30:18.125 185 12301.88 107.38 55393.20 88888.00 2007-07-04 18:30:18.250 185 12301.90 107.35 55393.22 88888.00 2007-07-04 18:30:18.375 185 12301.95 107.35 55393.20 88888.00 2007-07-04 18:30:18.500 185 12301.95 107.35 55393.20 88888.00 2007-07-04 18:30:18.625 185 12301.98 107.28 55393.18 88888.00 2007-07-04 18:30:18.750 185 12302.02 107.25 55393.18 88888.00 2007-07-04 18:30:18.875 185 12302.00 107.25 55393.18 88888.00 2007-07-04 18:30:19.000 185 12302.00 107.22 55393.20 88888.00 2007-07-04 18:30:19.125 185 12301.95 107.25 55393.20 88888.00 2007-07-04 18:30:19.250 185 12302.00 107.22 55393.20 88888.00 2007-07-04 18:30:19.375 185 12302.05 107.20 55393.22 88888.00 2007-07-04 18:30:19.500 185 12302.00 107.15 55393.22 88888.00 2007-07-04 18:30:19.625 185 12301.98 107.12 55393.20 88888.00 2007-07-04 18:30:19.750 185 12301.98 107.08 55393.20 88888.00 2007-07-04 18:30:19.875 185 12302.08 107.08 55393.20 88888.00 2007-07-04 18:30:20.000 185 12302.10 107.10 55393.20 88888.00 2007-07-04 18:30:20.125 185 12302.05 107.10 55393.22 88888.00 2007-07-04 18:30:20.250 185 12302.08 107.08 55393.22 88888.00 2007-07-04 18:30:20.375 185 12302.17 107.08 55393.25 88888.00 2007-07-04 18:30:20.500 185 12302.23 107.12 55393.28 88888.00 2007-07-04 18:30:20.625 185 12302.25 107.12 55393.25 88888.00 2007-07-04 18:30:20.750 185 12302.20 107.03 55393.22 88888.00 2007-07-04 18:30:20.875 185 12302.17 107.00 55393.25 88888.00 2007-07-04 18:30:21.000 185 12302.25 106.97 55393.25 88888.00 2007-07-04 18:30:21.125 185 12302.30 106.97 55393.25 88888.00 2007-07-04 18:30:21.250 185 12302.33 106.95 55393.22 88888.00 2007-07-04 18:30:21.375 185 12302.40 106.92 55393.22 88888.00 2007-07-04 18:30:21.500 185 12302.45 106.90 55393.22 88888.00 2007-07-04 18:30:21.625 185 12302.42 106.88 55393.25 88888.00 2007-07-04 18:30:21.750 185 12302.42 106.88 55393.25 88888.00 2007-07-04 18:30:21.875 185 12302.42 106.90 55393.25 88888.00 2007-07-04 18:30:22.000 185 12302.45 106.95 55393.25 88888.00 2007-07-04 18:30:22.125 185 12302.50 106.92 55393.28 88888.00 2007-07-04 18:30:22.250 185 12302.45 106.88 55393.25 88888.00 2007-07-04 18:30:22.375 185 12302.45 106.85 55393.22 88888.00 2007-07-04 18:30:22.500 185 12302.48 106.88 55393.28 88888.00 2007-07-04 18:30:22.625 185 12302.48 106.88 55393.28 88888.00 2007-07-04 18:30:22.750 185 12302.50 106.85 55393.30 88888.00 2007-07-04 18:30:22.875 185 12302.52 106.80 55393.28 88888.00 2007-07-04 18:30:23.000 185 12302.55 106.72 55393.22 88888.00 2007-07-04 18:30:23.125 185 12302.58 106.78 55393.28 88888.00 2007-07-04 18:30:23.250 185 12302.52 106.80 55393.25 88888.00 2007-07-04 18:30:23.375 185 12302.52 106.83 55393.25 88888.00 2007-07-04 18:30:23.500 185 12302.60 106.83 55393.30 88888.00 2007-07-04 18:30:23.625 185 12302.70 106.80 55393.30 88888.00 2007-07-04 18:30:23.750 185 12302.70 106.72 55393.28 88888.00 2007-07-04 18:30:23.875 185 12302.60 106.65 55393.25 88888.00 2007-07-04 18:30:24.000 185 12302.60 106.67 55393.25 88888.00 2007-07-04 18:30:24.125 185 12302.67 106.75 55393.28 88888.00 2007-07-04 18:30:24.250 185 12302.60 106.70 55393.28 88888.00 2007-07-04 18:30:24.375 185 12302.62 106.75 55393.28 88888.00 2007-07-04 18:30:24.500 185 12302.58 106.70 55393.30 88888.00 2007-07-04 18:30:24.625 185 12302.52 106.67 55393.30 88888.00 2007-07-04 18:30:24.750 185 12302.60 106.67 55393.30 88888.00 2007-07-04 18:30:24.875 185 12302.73 106.67 55393.28 88888.00 2007-07-04 18:30:25.000 185 12302.75 106.65 55393.28 88888.00 2007-07-04 18:30:25.125 185 12302.85 106.67 55393.28 88888.00 2007-07-04 18:30:25.250 185 12302.83 106.62 55393.28 88888.00 2007-07-04 18:30:25.375 185 12302.83 106.62 55393.28 88888.00 2007-07-04 18:30:25.500 185 12302.90 106.62 55393.30 88888.00 2007-07-04 18:30:25.625 185 12302.90 106.60 55393.28 88888.00 2007-07-04 18:30:25.750 185 12302.83 106.58 55393.30 88888.00 2007-07-04 18:30:25.875 185 12302.85 106.55 55393.32 88888.00 2007-07-04 18:30:26.000 185 12302.85 106.53 55393.32 88888.00 2007-07-04 18:30:26.125 185 12302.75 106.50 55393.30 88888.00 2007-07-04 18:30:26.250 185 12302.77 106.55 55393.32 88888.00 2007-07-04 18:30:26.375 185 12302.85 106.58 55393.32 88888.00 2007-07-04 18:30:26.500 185 12302.90 106.58 55393.30 88888.00 2007-07-04 18:30:26.625 185 12302.90 106.55 55393.30 88888.00 2007-07-04 18:30:26.750 185 12302.95 106.47 55393.30 88888.00 2007-07-04 18:30:26.875 185 12302.90 106.47 55393.30 88888.00 2007-07-04 18:30:27.000 185 12302.92 106.47 55393.30 88888.00 2007-07-04 18:30:27.125 185 12303.02 106.55 55393.35 88888.00 2007-07-04 18:30:27.250 185 12303.00 106.53 55393.38 88888.00 2007-07-04 18:30:27.375 185 12302.98 106.50 55393.35 88888.00 2007-07-04 18:30:27.500 185 12302.98 106.47 55393.35 88888.00 2007-07-04 18:30:27.625 185 12302.92 106.47 55393.35 88888.00 2007-07-04 18:30:27.750 185 12302.95 106.53 55393.32 88888.00 2007-07-04 18:30:27.875 185 12303.00 106.50 55393.32 88888.00 2007-07-04 18:30:28.000 185 12303.05 106.47 55393.30 88888.00 2007-07-04 18:30:28.125 185 12303.05 106.50 55393.30 88888.00 2007-07-04 18:30:28.250 185 12303.00 106.42 55393.28 88888.00 2007-07-04 18:30:28.375 185 12302.95 106.40 55393.28 88888.00 2007-07-04 18:30:28.500 185 12302.90 106.38 55393.30 88888.00 2007-07-04 18:30:28.625 185 12302.85 106.40 55393.28 88888.00 2007-07-04 18:30:28.750 185 12302.90 106.45 55393.32 88888.00 2007-07-04 18:30:28.875 185 12302.92 106.42 55393.35 88888.00 2007-07-04 18:30:29.000 185 12302.98 106.42 55393.32 88888.00 2007-07-04 18:30:29.125 185 12302.92 106.42 55393.35 88888.00 2007-07-04 18:30:29.250 185 12302.92 106.35 55393.32 88888.00 2007-07-04 18:30:29.375 185 12303.00 106.38 55393.32 88888.00 2007-07-04 18:30:29.500 185 12303.02 106.38 55393.32 88888.00 2007-07-04 18:30:29.625 185 12302.98 106.38 55393.30 88888.00 2007-07-04 18:30:29.750 185 12302.92 106.38 55393.35 88888.00 2007-07-04 18:30:29.875 185 12302.88 106.38 55393.32 88888.00 2007-07-04 18:30:30.000 185 12302.92 106.38 55393.32 88888.00 2007-07-04 18:30:30.125 185 12302.95 106.42 55393.32 88888.00 2007-07-04 18:30:30.250 185 12302.88 106.45 55393.40 88888.00 2007-07-04 18:30:30.375 185 12302.90 106.40 55393.38 88888.00 2007-07-04 18:30:30.500 185 12302.90 106.38 55393.40 88888.00 2007-07-04 18:30:30.625 185 12302.98 106.38 55393.40 88888.00 2007-07-04 18:30:30.750 185 12303.02 106.38 55393.40 88888.00 2007-07-04 18:30:30.875 185 12302.98 106.35 55393.38 88888.00 2007-07-04 18:30:31.000 185 12302.98 106.35 55393.38 88888.00 2007-07-04 18:30:31.125 185 12302.95 106.40 55393.40 88888.00 2007-07-04 18:30:31.250 185 12302.88 106.40 55393.43 88888.00 2007-07-04 18:30:31.375 185 12302.85 106.40 55393.38 88888.00 2007-07-04 18:30:31.500 185 12302.80 106.38 55393.35 88888.00 2007-07-04 18:30:31.625 185 12302.88 106.38 55393.43 88888.00 2007-07-04 18:30:31.750 185 12303.02 106.35 55393.43 88888.00 2007-07-04 18:30:31.875 185 12303.00 106.33 55393.40 88888.00 2007-07-04 18:30:32.000 185 12302.92 106.30 55393.40 88888.00 2007-07-04 18:30:32.125 185 12302.88 106.30 55393.43 88888.00 2007-07-04 18:30:32.250 185 12302.83 106.35 55393.43 88888.00 2007-07-04 18:30:32.375 185 12302.98 106.40 55393.45 88888.00 2007-07-04 18:30:32.500 185 12303.00 106.35 55393.45 88888.00 2007-07-04 18:30:32.625 185 12303.00 106.35 55393.45 88888.00 2007-07-04 18:30:32.750 185 12302.95 106.38 55393.45 88888.00 2007-07-04 18:30:32.875 185 12302.92 106.40 55393.43 88888.00 2007-07-04 18:30:33.000 185 12302.90 106.35 55393.43 88888.00 2007-07-04 18:30:33.125 185 12302.92 106.33 55393.43 88888.00 2007-07-04 18:30:33.250 185 12302.95 106.35 55393.45 88888.00 2007-07-04 18:30:33.375 185 12302.95 106.35 55393.45 88888.00 2007-07-04 18:30:33.500 185 12302.92 106.35 55393.43 88888.00 2007-07-04 18:30:33.625 185 12302.95 106.33 55393.45 88888.00 2007-07-04 18:30:33.750 185 12302.95 106.30 55393.47 88888.00 2007-07-04 18:30:33.875 185 12302.95 106.33 55393.45 88888.00 2007-07-04 18:30:34.000 185 12302.92 106.30 55393.47 88888.00 2007-07-04 18:30:34.125 185 12302.88 106.33 55393.47 88888.00 2007-07-04 18:30:34.250 185 12302.83 106.28 55393.45 88888.00 2007-07-04 18:30:34.375 185 12302.85 106.28 55393.45 88888.00 2007-07-04 18:30:34.500 185 12302.95 106.35 55393.50 88888.00 2007-07-04 18:30:34.625 185 12302.98 106.42 55393.53 88888.00 2007-07-04 18:30:34.750 185 12302.98 106.42 55393.53 88888.00 2007-07-04 18:30:34.875 185 12302.90 106.40 55393.50 88888.00 2007-07-04 18:30:35.000 185 12302.83 106.40 55393.45 88888.00 2007-07-04 18:30:35.125 185 12302.83 106.42 55393.47 88888.00 2007-07-04 18:30:35.250 185 12302.75 106.38 55393.47 88888.00 2007-07-04 18:30:35.375 185 12302.75 106.35 55393.47 88888.00 2007-07-04 18:30:35.500 185 12302.88 106.42 55393.47 88888.00 2007-07-04 18:30:35.625 185 12302.85 106.40 55393.47 88888.00 2007-07-04 18:30:35.750 185 12302.77 106.38 55393.47 88888.00 2007-07-04 18:30:35.875 185 12302.70 106.35 55393.47 88888.00 2007-07-04 18:30:36.000 185 12302.85 106.45 55393.50 88888.00 2007-07-04 18:30:36.125 185 12302.95 106.45 55393.55 88888.00 2007-07-04 18:30:36.250 185 12302.98 106.47 55393.60 88888.00 2007-07-04 18:30:36.375 185 12302.98 106.47 55393.57 88888.00 2007-07-04 18:30:36.500 185 12302.88 106.47 55393.55 88888.00 2007-07-04 18:30:36.625 185 12302.90 106.50 55393.57 88888.00 2007-07-04 18:30:36.750 185 12302.88 106.50 55393.55 88888.00 2007-07-04 18:30:36.875 185 12302.85 106.53 55393.55 88888.00 2007-07-04 18:30:37.000 185 12302.88 106.53 55393.55 88888.00 2007-07-04 18:30:37.125 185 12302.90 106.50 55393.53 88888.00 2007-07-04 18:30:37.250 185 12302.85 106.53 55393.53 88888.00 2007-07-04 18:30:37.375 185 12302.88 106.53 55393.53 88888.00 2007-07-04 18:30:37.500 185 12302.92 106.50 55393.55 88888.00 2007-07-04 18:30:37.625 185 12302.90 106.55 55393.55 88888.00 2007-07-04 18:30:37.750 185 12302.88 106.58 55393.55 88888.00 2007-07-04 18:30:37.875 185 12302.85 106.55 55393.57 88888.00 2007-07-04 18:30:38.000 185 12302.95 106.55 55393.57 88888.00 2007-07-04 18:30:38.125 185 12303.00 106.60 55393.57 88888.00 2007-07-04 18:30:38.250 185 12302.95 106.55 55393.57 88888.00 2007-07-04 18:30:38.375 185 12302.90 106.55 55393.53 88888.00 2007-07-04 18:30:38.500 185 12302.85 106.55 55393.55 88888.00 2007-07-04 18:30:38.625 185 12302.98 106.60 55393.60 88888.00 2007-07-04 18:30:38.750 185 12303.00 106.62 55393.60 88888.00 2007-07-04 18:30:38.875 185 12303.02 106.65 55393.57 88888.00 2007-07-04 18:30:39.000 185 12303.08 106.62 55393.60 88888.00 2007-07-04 18:30:39.125 185 12303.05 106.62 55393.55 88888.00 2007-07-04 18:30:39.250 185 12303.02 106.62 55393.55 88888.00 2007-07-04 18:30:39.375 185 12302.95 106.62 55393.57 88888.00 2007-07-04 18:30:39.500 185 12302.90 106.62 55393.57 88888.00 2007-07-04 18:30:39.625 185 12302.98 106.65 55393.62 88888.00 2007-07-04 18:30:39.750 185 12303.05 106.62 55393.62 88888.00 2007-07-04 18:30:39.875 185 12303.00 106.62 55393.57 88888.00 2007-07-04 18:30:40.000 185 12303.05 106.65 55393.57 88888.00 2007-07-04 18:30:40.125 185 12303.10 106.67 55393.60 88888.00 2007-07-04 18:30:40.250 185 12303.10 106.65 55393.60 88888.00 2007-07-04 18:30:40.375 185 12303.12 106.65 55393.60 88888.00 2007-07-04 18:30:40.500 185 12303.08 106.67 55393.60 88888.00 2007-07-04 18:30:40.625 185 12303.05 106.65 55393.60 88888.00 2007-07-04 18:30:40.750 185 12303.15 106.67 55393.57 88888.00 2007-07-04 18:30:40.875 185 12303.15 106.65 55393.57 88888.00 2007-07-04 18:30:41.000 185 12303.10 106.62 55393.55 88888.00 2007-07-04 18:30:41.125 185 12303.10 106.67 55393.57 88888.00 2007-07-04 18:30:41.250 185 12303.08 106.70 55393.60 88888.00 2007-07-04 18:30:41.375 185 12303.10 106.72 55393.57 88888.00 2007-07-04 18:30:41.500 185 12303.12 106.75 55393.57 88888.00 2007-07-04 18:30:41.625 185 12303.23 106.75 55393.60 88888.00 2007-07-04 18:30:41.750 185 12303.27 106.80 55393.60 88888.00 2007-07-04 18:30:41.875 185 12303.25 106.75 55393.55 88888.00 2007-07-04 18:30:42.000 185 12303.17 106.70 55393.55 88888.00 2007-07-04 18:30:42.125 185 12303.17 106.72 55393.57 88888.00 2007-07-04 18:30:42.250 185 12303.25 106.70 55393.60 88888.00 2007-07-04 18:30:42.375 185 12303.27 106.67 55393.57 88888.00 2007-07-04 18:30:42.500 185 12303.27 106.67 55393.57 88888.00 2007-07-04 18:30:42.625 185 12303.27 106.67 55393.57 88888.00 2007-07-04 18:30:42.750 185 12303.23 106.70 55393.60 88888.00 2007-07-04 18:30:42.875 185 12303.23 106.67 55393.60 88888.00 2007-07-04 18:30:43.000 185 12303.25 106.67 55393.57 88888.00 2007-07-04 18:30:43.125 185 12303.33 106.70 55393.55 88888.00 2007-07-04 18:30:43.250 185 12303.27 106.70 55393.57 88888.00 2007-07-04 18:30:43.375 185 12303.30 106.72 55393.60 88888.00 2007-07-04 18:30:43.500 185 12303.38 106.78 55393.57 88888.00 2007-07-04 18:30:43.625 185 12303.45 106.75 55393.57 88888.00 2007-07-04 18:30:43.750 185 12303.45 106.75 55393.60 88888.00 2007-07-04 18:30:43.875 185 12303.42 106.67 55393.57 88888.00 2007-07-04 18:30:44.000 185 12303.50 106.67 55393.55 88888.00 2007-07-04 18:30:44.125 185 12303.52 106.72 55393.53 88888.00 2007-07-04 18:30:44.250 185 12303.52 106.75 55393.53 88888.00 2007-07-04 18:30:44.375 185 12303.52 106.75 55393.55 88888.00 2007-07-04 18:30:44.500 185 12303.52 106.72 55393.57 88888.00 2007-07-04 18:30:44.625 185 12303.60 106.72 55393.62 88888.00 2007-07-04 18:30:44.750 185 12303.65 106.78 55393.62 88888.00 2007-07-04 18:30:44.875 185 12303.67 106.78 55393.60 88888.00 2007-07-04 18:30:45.000 185 12303.62 106.78 55393.57 88888.00 2007-07-04 18:30:45.125 185 12303.60 106.70 55393.55 88888.00 2007-07-04 18:30:45.250 185 12303.58 106.67 55393.57 88888.00 2007-07-04 18:30:45.375 185 12303.58 106.72 55393.57 88888.00 2007-07-04 18:30:45.500 185 12303.58 106.72 55393.55 88888.00 2007-07-04 18:30:45.625 185 12303.55 106.75 55393.57 88888.00 2007-07-04 18:30:45.750 185 12303.58 106.70 55393.57 88888.00 2007-07-04 18:30:45.875 185 12303.65 106.67 55393.60 88888.00 2007-07-04 18:30:46.000 185 12303.65 106.65 55393.57 88888.00 2007-07-04 18:30:46.125 185 12303.65 106.70 55393.60 88888.00 2007-07-04 18:30:46.250 185 12303.60 106.70 55393.62 88888.00 2007-07-04 18:30:46.375 185 12303.67 106.67 55393.60 88888.00 2007-07-04 18:30:46.500 185 12303.67 106.65 55393.60 88888.00 2007-07-04 18:30:46.625 185 12303.62 106.60 55393.62 88888.00 2007-07-04 18:30:46.750 185 12303.73 106.62 55393.65 88888.00 2007-07-04 18:30:46.875 185 12303.73 106.67 55393.62 88888.00 2007-07-04 18:30:47.000 185 12303.67 106.65 55393.65 88888.00 2007-07-04 18:30:47.125 185 12303.73 106.67 55393.65 88888.00 2007-07-04 18:30:47.250 185 12303.73 106.62 55393.65 88888.00 2007-07-04 18:30:47.375 185 12303.80 106.65 55393.65 88888.00 2007-07-04 18:30:47.500 185 12303.83 106.67 55393.65 88888.00 2007-07-04 18:30:47.625 185 12303.85 106.67 55393.68 88888.00 2007-07-04 18:30:47.750 185 12303.85 106.67 55393.65 88888.00 2007-07-04 18:30:47.875 185 12303.75 106.65 55393.62 88888.00 2007-07-04 18:30:48.000 185 12303.73 106.62 55393.62 88888.00 2007-07-04 18:30:48.125 185 12303.80 106.65 55393.65 88888.00 2007-07-04 18:30:48.250 185 12303.80 106.70 55393.65 88888.00 2007-07-04 18:30:48.375 185 12303.77 106.65 55393.62 88888.00 2007-07-04 18:30:48.500 185 12303.70 106.67 55393.65 88888.00 2007-07-04 18:30:48.625 185 12303.65 106.70 55393.65 88888.00 2007-07-04 18:30:48.750 185 12303.70 106.67 55393.68 88888.00 2007-07-04 18:30:48.875 185 12303.70 106.65 55393.68 88888.00 2007-07-04 18:30:49.000 185 12303.77 106.58 55393.65 88888.00 2007-07-04 18:30:49.125 185 12303.83 106.60 55393.68 88888.00 2007-07-04 18:30:49.250 185 12303.80 106.62 55393.70 88888.00 2007-07-04 18:30:49.375 185 12303.83 106.65 55393.70 88888.00 2007-07-04 18:30:49.500 185 12303.83 106.65 55393.72 88888.00 2007-07-04 18:30:49.625 185 12303.77 106.58 55393.70 88888.00 2007-07-04 18:30:49.750 185 12303.75 106.55 55393.68 88888.00 2007-07-04 18:30:49.875 185 12303.75 106.60 55393.70 88888.00 2007-07-04 18:30:50.000 185 12303.75 106.62 55393.72 88888.00 2007-07-04 18:30:50.125 185 12303.73 106.58 55393.72 88888.00 2007-07-04 18:30:50.250 185 12303.67 106.55 55393.70 88888.00 2007-07-04 18:30:50.375 185 12303.73 106.50 55393.65 88888.00 2007-07-04 18:30:50.500 185 12303.77 106.47 55393.68 88888.00 2007-07-04 18:30:50.625 185 12303.80 106.47 55393.70 88888.00 2007-07-04 18:30:50.750 185 12303.83 106.45 55393.70 88888.00 2007-07-04 18:30:50.875 185 12303.83 106.47 55393.70 88888.00 2007-07-04 18:30:51.000 185 12303.85 106.47 55393.70 88888.00 2007-07-04 18:30:51.125 185 12303.77 106.40 55393.72 88888.00 2007-07-04 18:30:51.250 185 12303.75 106.38 55393.72 88888.00 2007-07-04 18:30:51.375 185 12303.77 106.40 55393.72 88888.00 2007-07-04 18:30:51.500 185 12303.80 106.45 55393.72 88888.00 2007-07-04 18:30:51.625 185 12303.80 106.45 55393.75 88888.00 2007-07-04 18:30:51.750 185 12303.73 106.45 55393.72 88888.00 2007-07-04 18:30:51.875 185 12303.70 106.47 55393.75 88888.00 2007-07-04 18:30:52.000 185 12303.73 106.45 55393.72 88888.00 2007-07-04 18:30:52.125 185 12303.73 106.42 55393.78 88888.00 2007-07-04 18:30:52.250 185 12303.62 106.38 55393.80 88888.00 2007-07-04 18:30:52.375 185 12303.67 106.38 55393.78 88888.00 2007-07-04 18:30:52.500 185 12303.67 106.42 55393.78 88888.00 2007-07-04 18:30:52.625 185 12303.67 106.38 55393.78 88888.00 2007-07-04 18:30:52.750 185 12303.67 106.40 55393.80 88888.00 2007-07-04 18:30:52.875 185 12303.70 106.38 55393.80 88888.00 2007-07-04 18:30:53.000 185 12303.67 106.45 55393.82 88888.00 2007-07-04 18:30:53.125 185 12303.60 106.47 55393.82 88888.00 2007-07-04 18:30:53.250 185 12303.62 106.38 55393.80 88888.00 2007-07-04 18:30:53.375 185 12303.65 106.35 55393.78 88888.00 2007-07-04 18:30:53.500 185 12303.70 106.38 55393.82 88888.00 2007-07-04 18:30:53.625 185 12303.73 106.42 55393.85 88888.00 2007-07-04 18:30:53.750 185 12303.65 106.38 55393.85 88888.00 2007-07-04 18:30:53.875 185 12303.58 106.30 55393.85 88888.00 2007-07-04 18:30:54.000 185 12303.60 106.35 55393.85 88888.00 2007-07-04 18:30:54.125 185 12303.60 106.40 55393.88 88888.00 2007-07-04 18:30:54.250 185 12303.55 106.35 55393.93 88888.00 2007-07-04 18:30:54.375 185 12303.58 106.35 55393.93 88888.00 2007-07-04 18:30:54.500 185 12303.52 106.28 55393.88 88888.00 2007-07-04 18:30:54.625 185 12303.55 106.28 55393.88 88888.00 2007-07-04 18:30:54.750 185 12303.55 106.30 55393.88 88888.00 2007-07-04 18:30:54.875 185 12303.60 106.30 55393.90 88888.00 2007-07-04 18:30:55.000 185 12303.60 106.28 55393.93 88888.00 2007-07-04 18:30:55.125 185 12303.58 106.30 55393.95 88888.00 2007-07-04 18:30:55.250 185 12303.48 106.28 55393.95 88888.00 2007-07-04 18:30:55.375 185 12303.45 106.25 55393.95 88888.00 2007-07-04 18:30:55.500 185 12303.38 106.22 55393.95 88888.00 2007-07-04 18:30:55.625 185 12303.38 106.17 55393.93 88888.00 2007-07-04 18:30:55.750 185 12303.40 106.20 55393.95 88888.00 2007-07-04 18:30:55.875 185 12303.42 106.22 55393.97 88888.00 2007-07-04 18:30:56.000 185 12303.38 106.22 55393.97 88888.00 2007-07-04 18:30:56.125 185 12303.27 106.20 55393.97 88888.00 2007-07-04 18:30:56.250 185 12303.27 106.22 55393.97 88888.00 2007-07-04 18:30:56.375 185 12303.30 106.25 55394.00 88888.00 2007-07-04 18:30:56.500 185 12303.30 106.17 55393.97 88888.00 2007-07-04 18:30:56.625 185 12303.30 106.15 55393.97 88888.00 2007-07-04 18:30:56.750 185 12303.27 106.15 55393.97 88888.00 2007-07-04 18:30:56.875 185 12303.25 106.15 55394.00 88888.00 2007-07-04 18:30:57.000 185 12303.25 106.17 55394.00 88888.00 2007-07-04 18:30:57.125 185 12303.20 106.12 55393.97 88888.00 2007-07-04 18:30:57.250 185 12303.23 106.12 55394.03 88888.00 2007-07-04 18:30:57.375 185 12303.25 106.10 55394.00 88888.00 2007-07-04 18:30:57.500 185 12303.25 106.10 55394.03 88888.00 2007-07-04 18:30:57.625 185 12303.27 106.05 55394.05 88888.00 2007-07-04 18:30:57.750 185 12303.27 106.10 55394.07 88888.00 2007-07-04 18:30:57.875 185 12303.23 106.12 55394.07 88888.00 2007-07-04 18:30:58.000 185 12303.23 106.12 55394.07 88888.00 2007-07-04 18:30:58.125 185 12303.23 106.10 55394.05 88888.00 2007-07-04 18:30:58.250 185 12303.15 106.05 55394.07 88888.00 2007-07-04 18:30:58.375 185 12303.10 106.03 55394.07 88888.00 2007-07-04 18:30:58.500 185 12303.17 106.08 55394.12 88888.00 2007-07-04 18:30:58.625 185 12303.25 106.03 55394.15 88888.00 2007-07-04 18:30:58.750 185 12303.25 106.00 55394.15 88888.00 2007-07-04 18:30:58.875 185 12303.20 106.00 55394.15 88888.00 2007-07-04 18:30:59.000 185 12303.17 106.00 55394.15 88888.00 2007-07-04 18:30:59.125 185 12303.15 105.95 55394.15 88888.00 2007-07-04 18:30:59.250 185 12303.12 105.97 55394.18 88888.00 2007-07-04 18:30:59.375 185 12303.20 106.00 55394.18 88888.00 2007-07-04 18:30:59.500 185 12303.20 105.97 55394.18 88888.00 2007-07-04 18:30:59.625 185 12303.17 106.00 55394.20 88888.00 2007-07-04 18:30:59.750 185 12303.15 106.00 55394.22 88888.00 2007-07-04 18:30:59.875 185 12303.15 105.97 55394.20 88888.00 2007-07-04 18:31:00.000 185 12303.15 106.00 55394.18 88888.00 2007-07-04 18:31:00.125 185 12303.08 105.95 55394.22 88888.00 2007-07-04 18:31:00.250 185 12303.00 105.92 55394.25 88888.00 2007-07-04 18:31:00.375 185 12303.08 105.95 55394.25 88888.00 2007-07-04 18:31:00.500 185 12303.05 105.95 55394.25 88888.00 2007-07-04 18:31:00.625 185 12302.98 105.92 55394.22 88888.00 2007-07-04 18:31:00.750 185 12302.95 105.88 55394.22 88888.00 2007-07-04 18:31:00.875 185 12302.95 105.88 55394.28 88888.00 2007-07-04 18:31:01.000 185 12302.90 105.88 55394.25 88888.00 2007-07-04 18:31:01.125 185 12302.90 105.90 55394.30 88888.00 2007-07-04 18:31:01.250 185 12302.85 105.90 55394.30 88888.00 2007-07-04 18:31:01.375 185 12302.83 105.90 55394.30 88888.00 2007-07-04 18:31:01.500 185 12302.88 105.90 55394.30 88888.00 2007-07-04 18:31:01.625 185 12302.92 105.85 55394.30 88888.00 2007-07-04 18:31:01.750 185 12302.88 105.88 55394.32 88888.00 2007-07-04 18:31:01.875 185 12302.88 105.90 55394.32 88888.00 2007-07-04 18:31:02.000 185 12302.83 105.85 55394.32 88888.00 2007-07-04 18:31:02.125 185 12302.77 105.88 55394.30 88888.00 2007-07-04 18:31:02.250 185 12302.75 105.88 55394.32 88888.00 2007-07-04 18:31:02.375 185 12302.75 105.85 55394.35 88888.00 2007-07-04 18:31:02.500 185 12302.73 105.90 55394.38 88888.00 2007-07-04 18:31:02.625 185 12302.70 105.88 55394.38 88888.00 2007-07-04 18:31:02.750 185 12302.75 105.83 55394.35 88888.00 2007-07-04 18:31:02.875 185 12302.80 105.80 55394.35 88888.00 2007-07-04 18:31:03.000 185 12302.88 105.90 55394.38 88888.00 2007-07-04 18:31:03.125 185 12302.90 105.88 55394.40 88888.00 2007-07-04 18:31:03.250 185 12302.77 105.80 55394.38 88888.00 2007-07-04 18:31:03.375 185 12302.65 105.75 55394.38 88888.00 2007-07-04 18:31:03.500 185 12302.65 105.78 55394.38 88888.00 2007-07-04 18:31:03.625 185 12302.67 105.78 55394.38 88888.00 2007-07-04 18:31:03.750 185 12302.67 105.78 55394.38 88888.00 2007-07-04 18:31:03.875 185 12302.62 105.83 55394.40 88888.00 2007-07-04 18:31:04.000 185 12302.65 105.80 55394.43 88888.00 2007-07-04 18:31:04.125 185 12302.73 105.83 55394.43 88888.00 2007-07-04 18:31:04.250 185 12302.73 105.80 55394.43 88888.00 2007-07-04 18:31:04.375 185 12302.77 105.83 55394.45 88888.00 2007-07-04 18:31:04.500 185 12302.73 105.78 55394.43 88888.00 2007-07-04 18:31:04.625 185 12302.65 105.78 55394.43 88888.00 2007-07-04 18:31:04.750 185 12302.65 105.75 55394.40 88888.00 2007-07-04 18:31:04.875 185 12302.73 105.78 55394.43 88888.00 2007-07-04 18:31:05.000 185 12302.75 105.75 55394.43 88888.00 2007-07-04 18:31:05.125 185 12302.77 105.78 55394.47 88888.00 2007-07-04 18:31:05.250 185 12302.67 105.78 55394.47 88888.00 2007-07-04 18:31:05.375 185 12302.65 105.80 55394.50 88888.00 2007-07-04 18:31:05.500 185 12302.67 105.78 55394.50 88888.00 2007-07-04 18:31:05.625 185 12302.67 105.78 55394.50 88888.00 2007-07-04 18:31:05.750 185 12302.65 105.78 55394.50 88888.00 2007-07-04 18:31:05.875 185 12302.60 105.70 55394.45 88888.00 2007-07-04 18:31:06.000 185 12302.62 105.70 55394.45 88888.00 2007-07-04 18:31:06.125 185 12302.67 105.75 55394.50 88888.00 2007-07-04 18:31:06.250 185 12302.70 105.78 55394.53 88888.00 2007-07-04 18:31:06.375 185 12302.73 105.78 55394.50 88888.00 2007-07-04 18:31:06.500 185 12302.73 105.72 55394.50 88888.00 2007-07-04 18:31:06.625 185 12302.67 105.70 55394.53 88888.00 2007-07-04 18:31:06.750 185 12302.70 105.75 55394.55 88888.00 2007-07-04 18:31:06.875 185 12302.70 105.75 55394.55 88888.00 2007-07-04 18:31:07.000 185 12302.70 105.75 55394.53 88888.00 2007-07-04 18:31:07.125 185 12302.65 105.72 55394.53 88888.00 2007-07-04 18:31:07.250 185 12302.60 105.70 55394.55 88888.00 2007-07-04 18:31:07.375 185 12302.60 105.72 55394.55 88888.00 2007-07-04 18:31:07.500 185 12302.62 105.70 55394.53 88888.00 2007-07-04 18:31:07.625 185 12302.67 105.72 55394.55 88888.00 2007-07-04 18:31:07.750 185 12302.67 105.72 55394.55 88888.00 2007-07-04 18:31:07.875 185 12302.73 105.70 55394.53 88888.00 2007-07-04 18:31:08.000 185 12302.77 105.70 55394.55 88888.00 2007-07-04 18:31:08.125 185 12302.65 105.72 55394.55 88888.00 2007-07-04 18:31:08.250 185 12302.52 105.72 55394.55 88888.00 2007-07-04 18:31:08.375 185 12302.62 105.72 55394.53 88888.00 2007-07-04 18:31:08.500 185 12302.60 105.70 55394.53 88888.00 2007-07-04 18:31:08.625 185 12302.60 105.70 55394.53 88888.00 2007-07-04 18:31:08.750 185 12302.67 105.70 55394.55 88888.00 2007-07-04 18:31:08.875 185 12302.70 105.72 55394.53 88888.00 2007-07-04 18:31:09.000 185 12302.60 105.67 55394.50 88888.00 2007-07-04 18:31:09.125 185 12302.60 105.62 55394.53 88888.00 2007-07-04 18:31:09.250 185 12302.65 105.58 55394.57 88888.00 2007-07-04 18:31:09.375 185 12302.65 105.62 55394.55 88888.00 2007-07-04 18:31:09.500 185 12302.62 105.67 55394.55 88888.00 2007-07-04 18:31:09.625 185 12302.60 105.67 55394.53 88888.00 2007-07-04 18:31:09.750 185 12302.70 105.67 55394.53 88888.00 2007-07-04 18:31:09.875 185 12302.75 105.65 55394.55 88888.00 2007-07-04 18:31:10.000 185 12302.73 105.60 55394.53 88888.00 2007-07-04 18:31:10.125 185 12302.73 105.65 55394.55 88888.00 2007-07-04 18:31:10.250 185 12302.70 105.62 55394.53 88888.00 2007-07-04 18:31:10.375 185 12302.67 105.60 55394.53 88888.00 2007-07-04 18:31:10.500 185 12302.65 105.62 55394.53 88888.00 2007-07-04 18:31:10.625 185 12302.58 105.60 55394.53 88888.00 2007-07-04 18:31:10.750 185 12302.65 105.58 55394.55 88888.00 2007-07-04 18:31:10.875 185 12302.75 105.62 55394.57 88888.00 2007-07-04 18:31:11.000 185 12302.77 105.70 55394.60 88888.00 2007-07-04 18:31:11.125 185 12302.73 105.70 55394.60 88888.00 2007-07-04 18:31:11.250 185 12302.70 105.60 55394.55 88888.00 2007-07-04 18:31:11.375 185 12302.73 105.60 55394.55 88888.00 2007-07-04 18:31:11.500 185 12302.80 105.67 55394.57 88888.00 2007-07-04 18:31:11.625 185 12302.83 105.70 55394.60 88888.00 2007-07-04 18:31:11.750 185 12302.77 105.60 55394.55 88888.00 2007-07-04 18:31:11.875 185 12302.75 105.58 55394.55 88888.00 2007-07-04 18:31:12.000 185 12302.77 105.60 55394.57 88888.00 2007-07-04 18:31:12.125 185 12302.77 105.58 55394.62 88888.00 2007-07-04 18:31:12.250 185 12302.75 105.58 55394.62 88888.00 2007-07-04 18:31:12.375 185 12302.77 105.62 55394.62 88888.00 2007-07-04 18:31:12.500 185 12302.73 105.62 55394.60 88888.00 2007-07-04 18:31:12.625 185 12302.73 105.58 55394.57 88888.00 2007-07-04 18:31:12.750 185 12302.85 105.62 55394.62 88888.00 2007-07-04 18:31:12.875 185 12302.85 105.60 55394.60 88888.00 2007-07-04 18:31:13.000 185 12302.80 105.55 55394.57 88888.00 2007-07-04 18:31:13.125 185 12302.80 105.53 55394.62 88888.00 2007-07-04 18:31:13.250 185 12302.83 105.53 55394.57 88888.00 2007-07-04 18:31:13.375 185 12302.90 105.60 55394.57 88888.00 2007-07-04 18:31:13.500 185 12302.83 105.58 55394.57 88888.00 2007-07-04 18:31:13.625 185 12302.75 105.53 55394.55 88888.00 2007-07-04 18:31:13.750 185 12302.80 105.53 55394.57 88888.00 2007-07-04 18:31:13.875 185 12302.92 105.60 55394.60 88888.00 2007-07-04 18:31:14.000 185 12302.95 105.62 55394.62 88888.00 2007-07-04 18:31:14.125 185 12302.90 105.60 55394.62 88888.00 2007-07-04 18:31:14.250 185 12302.83 105.58 55394.62 88888.00 2007-07-04 18:31:14.375 185 12302.88 105.60 55394.65 88888.00 2007-07-04 18:31:14.500 185 12302.88 105.60 55394.65 88888.00 2007-07-04 18:31:14.625 185 12302.85 105.60 55394.68 88888.00 2007-07-04 18:31:14.750 185 12302.83 105.55 55394.65 88888.00 2007-07-04 18:31:14.875 185 12302.80 105.50 55394.62 88888.00 2007-07-04 18:31:15.000 185 12302.73 105.50 55394.60 88888.00 2007-07-04 18:31:15.125 185 12302.75 105.42 55394.62 88888.00 2007-07-04 18:31:15.250 185 12302.83 105.45 55394.65 88888.00 2007-07-04 18:31:15.375 185 12302.83 105.50 55394.65 88888.00 2007-07-04 18:31:15.500 185 12302.80 105.53 55394.68 88888.00 2007-07-04 18:31:15.625 185 12302.77 105.47 55394.65 88888.00 2007-07-04 18:31:15.750 185 12302.73 105.42 55394.68 88888.00 2007-07-04 18:31:15.875 185 12302.75 105.47 55394.68 88888.00 2007-07-04 18:31:16.000 185 12302.77 105.53 55394.68 88888.00 2007-07-04 18:31:16.125 185 12302.70 105.50 55394.65 88888.00 2007-07-04 18:31:16.250 185 12302.70 105.45 55394.65 88888.00 2007-07-04 18:31:16.375 185 12302.85 105.50 55394.68 88888.00 2007-07-04 18:31:16.500 185 12302.85 105.47 55394.70 88888.00 2007-07-04 18:31:16.625 185 12302.75 105.47 55394.70 88888.00 2007-07-04 18:31:16.750 185 12302.70 105.42 55394.70 88888.00 2007-07-04 18:31:16.875 185 12302.70 105.40 55394.70 88888.00 2007-07-04 18:31:17.000 185 12302.75 105.38 55394.68 88888.00 2007-07-04 18:31:17.125 185 12302.80 105.40 55394.68 88888.00 2007-07-04 18:31:17.250 185 12302.75 105.40 55394.70 88888.00 2007-07-04 18:31:17.375 185 12302.75 105.38 55394.72 88888.00 2007-07-04 18:31:17.500 185 12302.80 105.42 55394.70 88888.00 2007-07-04 18:31:17.625 185 12302.85 105.47 55394.72 88888.00 2007-07-04 18:31:17.750 185 12302.83 105.42 55394.75 88888.00 2007-07-04 18:31:17.875 185 12302.80 105.40 55394.72 88888.00 2007-07-04 18:31:18.000 185 12302.80 105.47 55394.72 88888.00 2007-07-04 18:31:18.125 185 12302.85 105.47 55394.72 88888.00 2007-07-04 18:31:18.250 185 12302.83 105.45 55394.70 88888.00 2007-07-04 18:31:18.375 185 12302.80 105.40 55394.70 88888.00 2007-07-04 18:31:18.500 185 12302.75 105.35 55394.72 88888.00 2007-07-04 18:31:18.625 185 12302.77 105.38 55394.72 88888.00 2007-07-04 18:31:18.750 185 12302.77 105.38 55394.75 88888.00 2007-07-04 18:31:18.875 185 12302.80 105.38 55394.72 88888.00 2007-07-04 18:31:19.000 185 12302.75 105.35 55394.68 88888.00 2007-07-04 18:31:19.125 185 12302.73 105.38 55394.70 88888.00 2007-07-04 18:31:19.250 185 12302.77 105.40 55394.72 88888.00 2007-07-04 18:31:19.375 185 12302.80 105.40 55394.72 88888.00 2007-07-04 18:31:19.500 185 12302.77 105.42 55394.72 88888.00 2007-07-04 18:31:19.625 185 12302.73 105.35 55394.70 88888.00 2007-07-04 18:31:19.750 185 12302.65 105.33 55394.72 88888.00 2007-07-04 18:31:19.875 185 12302.67 105.38 55394.70 88888.00 2007-07-04 18:31:20.000 185 12302.73 105.35 55394.70 88888.00 2007-07-04 18:31:20.125 185 12302.67 105.33 55394.72 88888.00 2007-07-04 18:31:20.250 185 12302.60 105.30 55394.75 88888.00 2007-07-04 18:31:20.375 185 12302.65 105.33 55394.78 88888.00 2007-07-04 18:31:20.500 185 12302.73 105.38 55394.78 88888.00 2007-07-04 18:31:20.625 185 12302.75 105.42 55394.78 88888.00 2007-07-04 18:31:20.750 185 12302.73 105.40 55394.80 88888.00 2007-07-04 18:31:20.875 185 12302.67 105.38 55394.75 88888.00 2007-07-04 18:31:21.000 185 12302.62 105.35 55394.78 88888.00 2007-07-04 18:31:21.125 185 12302.70 105.40 55394.82 88888.00 2007-07-04 18:31:21.250 185 12302.70 105.38 55394.75 88888.00 2007-07-04 18:31:21.375 185 12302.70 105.40 55394.75 88888.00 2007-07-04 18:31:21.500 185 12302.70 105.38 55394.72 88888.00 2007-07-04 18:31:21.625 185 12302.73 105.38 55394.72 88888.00 2007-07-04 18:31:21.750 185 12302.77 105.38 55394.75 88888.00 2007-07-04 18:31:21.875 185 12302.83 105.38 55394.75 88888.00 2007-07-04 18:31:22.000 185 12302.83 105.40 55394.75 88888.00 2007-07-04 18:31:22.125 185 12302.80 105.40 55394.78 88888.00 2007-07-04 18:31:22.250 185 12302.73 105.40 55394.80 88888.00 2007-07-04 18:31:22.375 185 12302.75 105.42 55394.80 88888.00 2007-07-04 18:31:22.500 185 12302.80 105.40 55394.78 88888.00 2007-07-04 18:31:22.625 185 12302.83 105.40 55394.78 88888.00 2007-07-04 18:31:22.750 185 12302.83 105.47 55394.78 88888.00 2007-07-04 18:31:22.875 185 12302.83 105.53 55394.78 88888.00 2007-07-04 18:31:23.000 185 12302.88 105.47 55394.75 88888.00 2007-07-04 18:31:23.125 185 12302.85 105.40 55394.78 88888.00 2007-07-04 18:31:23.250 185 12302.80 105.35 55394.78 88888.00 2007-07-04 18:31:23.375 185 12302.83 105.35 55394.78 88888.00 2007-07-04 18:31:23.500 185 12302.90 105.40 55394.75 88888.00 2007-07-04 18:31:23.625 185 12302.90 105.47 55394.78 88888.00 2007-07-04 18:31:23.750 185 12302.90 105.47 55394.80 88888.00 2007-07-04 18:31:23.875 185 12302.83 105.40 55394.80 88888.00 2007-07-04 18:31:24.000 185 12302.77 105.38 55394.75 88888.00 2007-07-04 18:31:24.125 185 12302.75 105.42 55394.75 88888.00 2007-07-04 18:31:24.250 185 12302.77 105.40 55394.78 88888.00 2007-07-04 18:31:24.375 185 12302.83 105.42 55394.78 88888.00 2007-07-04 18:31:24.500 185 12302.80 105.42 55394.75 88888.00 2007-07-04 18:31:24.625 185 12302.75 105.40 55394.75 88888.00 2007-07-04 18:31:24.750 185 12302.80 105.35 55394.75 88888.00 2007-07-04 18:31:24.875 185 12302.90 105.38 55394.75 88888.00 2007-07-04 18:31:25.000 185 12303.00 105.42 55394.78 88888.00 2007-07-04 18:31:25.125 185 12302.90 105.40 55394.80 88888.00 2007-07-04 18:31:25.250 185 12302.80 105.40 55394.78 88888.00 2007-07-04 18:31:25.375 185 12302.77 105.42 55394.75 88888.00 2007-07-04 18:31:25.500 185 12302.80 105.47 55394.78 88888.00 2007-07-04 18:31:25.625 185 12302.85 105.50 55394.78 88888.00 2007-07-04 18:31:25.750 185 12302.77 105.42 55394.75 88888.00 2007-07-04 18:31:25.875 185 12302.77 105.45 55394.78 88888.00 2007-07-04 18:31:26.000 185 12302.83 105.47 55394.72 88888.00 2007-07-04 18:31:26.125 185 12302.85 105.45 55394.75 88888.00 2007-07-04 18:31:26.250 185 12302.73 105.42 55394.78 88888.00 2007-07-04 18:31:26.375 185 12302.77 105.45 55394.82 88888.00 2007-07-04 18:31:26.500 185 12302.88 105.45 55394.80 88888.00 2007-07-04 18:31:26.625 185 12302.85 105.45 55394.75 88888.00 2007-07-04 18:31:26.750 185 12302.77 105.42 55394.72 88888.00 2007-07-04 18:31:26.875 185 12302.85 105.47 55394.75 88888.00 2007-07-04 18:31:27.000 185 12302.92 105.50 55394.80 88888.00 2007-07-04 18:31:27.125 185 12302.90 105.53 55394.80 88888.00 2007-07-04 18:31:27.250 185 12302.83 105.55 55394.80 88888.00 2007-07-04 18:31:27.375 185 12302.90 105.55 55394.80 88888.00 2007-07-04 18:31:27.500 185 12302.92 105.55 55394.80 88888.00 2007-07-04 18:31:27.625 185 12302.90 105.58 55394.80 88888.00 2007-07-04 18:31:27.750 185 12302.83 105.55 55394.80 88888.00 2007-07-04 18:31:27.875 185 12302.85 105.58 55394.80 88888.00 2007-07-04 18:31:28.000 185 12302.88 105.58 55394.75 88888.00 2007-07-04 18:31:28.125 185 12302.77 105.55 55394.80 88888.00 2007-07-04 18:31:28.250 185 12302.73 105.58 55394.80 88888.00 2007-07-04 18:31:28.375 185 12302.80 105.55 55394.80 88888.00 2007-07-04 18:31:28.500 185 12302.83 105.55 55394.78 88888.00 2007-07-04 18:31:28.625 185 12302.77 105.50 55394.78 88888.00 2007-07-04 18:31:28.750 185 12302.85 105.53 55394.78 88888.00 2007-07-04 18:31:28.875 185 12302.98 105.60 55394.80 88888.00 2007-07-04 18:31:29.000 185 12303.00 105.60 55394.82 88888.00 2007-07-04 18:31:29.125 185 12302.90 105.60 55394.82 88888.00 2007-07-04 18:31:29.250 185 12302.80 105.50 55394.78 88888.00 2007-07-04 18:31:29.375 185 12302.83 105.53 55394.78 88888.00 2007-07-04 18:31:29.500 185 12302.88 105.60 55394.80 88888.00 2007-07-04 18:31:29.625 185 12302.90 105.67 55394.82 88888.00 2007-07-04 18:31:29.750 185 12302.85 105.67 55394.80 88888.00 2007-07-04 18:31:29.875 185 12302.83 105.62 55394.78 88888.00 2007-07-04 18:31:30.000 185 12302.80 105.58 55394.80 88888.00 2007-07-04 18:31:30.125 185 12302.88 105.65 55394.82 88888.00 2007-07-04 18:31:30.250 185 12302.90 105.65 55394.82 88888.00 2007-07-04 18:31:30.375 185 12302.92 105.60 55394.78 88888.00 2007-07-04 18:31:30.500 185 12302.83 105.55 55394.75 88888.00 2007-07-04 18:31:30.625 185 12302.75 105.53 55394.75 88888.00 2007-07-04 18:31:30.750 185 12302.75 105.60 55394.75 88888.00 2007-07-04 18:31:30.875 185 12302.85 105.60 55394.80 88888.00 2007-07-04 18:31:31.000 185 12302.88 105.62 55394.82 88888.00 2007-07-04 18:31:31.125 185 12302.88 105.67 55394.80 88888.00 2007-07-04 18:31:31.250 185 12302.80 105.60 55394.80 88888.00 2007-07-04 18:31:31.375 185 12302.83 105.58 55394.78 88888.00 2007-07-04 18:31:31.500 185 12302.92 105.62 55394.80 88888.00 2007-07-04 18:31:31.625 185 12303.00 105.65 55394.85 88888.00 2007-07-04 18:31:31.750 185 12303.05 105.72 55394.85 88888.00 2007-07-04 18:31:31.875 185 12302.92 105.67 55394.80 88888.00 2007-07-04 18:31:32.000 185 12302.92 105.60 55394.75 88888.00 2007-07-04 18:31:32.125 185 12302.92 105.60 55394.78 88888.00 2007-07-04 18:31:32.250 185 12302.85 105.60 55394.80 88888.00 2007-07-04 18:31:32.375 185 12302.88 105.60 55394.82 88888.00 2007-07-04 18:31:32.500 185 12302.88 105.60 55394.82 88888.00 2007-07-04 18:31:32.625 185 12302.85 105.65 55394.85 88888.00 2007-07-04 18:31:32.750 185 12302.85 105.65 55394.85 88888.00 2007-07-04 18:31:32.875 185 12302.80 105.62 55394.85 88888.00 2007-07-04 18:31:33.000 185 12302.73 105.58 55394.80 88888.00 2007-07-04 18:31:33.125 185 12302.77 105.58 55394.82 88888.00 2007-07-04 18:31:33.250 185 12302.83 105.58 55394.88 88888.00 2007-07-04 18:31:33.375 185 12302.90 105.60 55394.85 88888.00 2007-07-04 18:31:33.500 185 12302.95 105.65 55394.88 88888.00 2007-07-04 18:31:33.625 185 12303.00 105.70 55394.90 88888.00 2007-07-04 18:31:33.750 185 12302.98 105.65 55394.90 88888.00 2007-07-04 18:31:33.875 185 12302.90 105.62 55394.88 88888.00 2007-07-04 18:31:34.000 185 12302.83 105.58 55394.85 88888.00 2007-07-04 18:31:34.125 185 12302.85 105.58 55394.85 88888.00 2007-07-04 18:31:34.250 185 12302.80 105.60 55394.85 88888.00 2007-07-04 18:31:34.375 185 12302.83 105.62 55394.85 88888.00 2007-07-04 18:31:34.500 185 12302.83 105.62 55394.88 88888.00 2007-07-04 18:31:34.625 185 12302.83 105.67 55394.85 88888.00 2007-07-04 18:31:34.750 185 12302.83 105.62 55394.85 88888.00 2007-07-04 18:31:34.875 185 12302.83 105.60 55394.88 88888.00 2007-07-04 18:31:35.000 185 12302.80 105.65 55394.90 88888.00 2007-07-04 18:31:35.125 185 12302.77 105.70 55394.90 88888.00 2007-07-04 18:31:35.250 185 12302.70 105.62 55394.88 88888.00 2007-07-04 18:31:35.375 185 12302.73 105.67 55394.88 88888.00 2007-07-04 18:31:35.500 185 12302.75 105.72 55394.90 88888.00 2007-07-04 18:31:35.625 185 12302.70 105.70 55394.93 88888.00 2007-07-04 18:31:35.750 185 12302.67 105.67 55394.88 88888.00 2007-07-04 18:31:35.875 185 12302.67 105.65 55394.88 88888.00 2007-07-04 18:31:36.000 185 12302.80 105.72 55394.90 88888.00 2007-07-04 18:31:36.125 185 12302.80 105.75 55394.90 88888.00 2007-07-04 18:31:36.250 185 12302.67 105.62 55394.88 88888.00 2007-07-04 18:31:36.375 185 12302.65 105.60 55394.88 88888.00 2007-07-04 18:31:36.500 185 12302.77 105.67 55394.93 88888.00 2007-07-04 18:31:36.625 185 12302.80 105.72 55394.93 88888.00 2007-07-04 18:31:36.750 185 12302.67 105.67 55394.90 88888.00 2007-07-04 18:31:36.875 185 12302.62 105.67 55394.90 88888.00 2007-07-04 18:31:37.000 185 12302.70 105.65 55394.90 88888.00 2007-07-04 18:31:37.125 185 12302.70 105.67 55394.90 88888.00 2007-07-04 18:31:37.250 185 12302.70 105.67 55394.90 88888.00 2007-07-04 18:31:37.375 185 12302.62 105.65 55394.90 88888.00 2007-07-04 18:31:37.500 185 12302.58 105.67 55394.95 88888.00 2007-07-04 18:31:37.625 185 12302.58 105.67 55394.97 88888.00 2007-07-04 18:31:37.750 185 12302.60 105.62 55394.95 88888.00 2007-07-04 18:31:37.875 185 12302.62 105.62 55394.95 88888.00 2007-07-04 18:31:38.000 185 12302.75 105.62 55394.93 88888.00 2007-07-04 18:31:38.125 185 12302.85 105.70 55394.97 88888.00 2007-07-04 18:31:38.250 185 12302.75 105.67 55394.95 88888.00 2007-07-04 18:31:38.375 185 12302.62 105.62 55394.90 88888.00 2007-07-04 18:31:38.500 185 12302.62 105.67 55394.93 88888.00 2007-07-04 18:31:38.625 185 12302.60 105.67 55394.93 88888.00 2007-07-04 18:31:38.750 185 12302.65 105.65 55394.95 88888.00 2007-07-04 18:31:38.875 185 12302.67 105.67 55394.95 88888.00 2007-07-04 18:31:39.000 185 12302.65 105.70 55394.93 88888.00 2007-07-04 18:31:39.125 185 12302.67 105.70 55394.90 88888.00 2007-07-04 18:31:39.250 185 12302.67 105.67 55394.93 88888.00 2007-07-04 18:31:39.375 185 12302.67 105.67 55394.93 88888.00 2007-07-04 18:31:39.500 185 12302.67 105.65 55394.95 88888.00 2007-07-04 18:31:39.625 185 12302.62 105.65 55394.90 88888.00 2007-07-04 18:31:39.750 185 12302.60 105.65 55394.95 88888.00 2007-07-04 18:31:39.875 185 12302.58 105.70 55394.97 88888.00 2007-07-04 18:31:40.000 185 12302.58 105.67 55394.93 88888.00 2007-07-04 18:31:40.125 185 12302.60 105.67 55394.95 88888.00 2007-07-04 18:31:40.250 185 12302.58 105.67 55394.97 88888.00 2007-07-04 18:31:40.375 185 12302.70 105.72 55394.97 88888.00 2007-07-04 18:31:40.500 185 12302.67 105.72 55395.00 88888.00 2007-07-04 18:31:40.625 185 12302.62 105.72 55394.97 88888.00 2007-07-04 18:31:40.750 185 12302.67 105.70 55394.97 88888.00 2007-07-04 18:31:40.875 185 12302.58 105.65 55394.90 88888.00 2007-07-04 18:31:41.000 185 12302.50 105.60 55394.88 88888.00 2007-07-04 18:31:41.125 185 12302.55 105.70 55394.95 88888.00 2007-07-04 18:31:41.250 185 12302.55 105.70 55394.95 88888.00 2007-07-04 18:31:41.375 185 12302.55 105.70 55394.95 88888.00 2007-07-04 18:31:41.500 185 12302.58 105.67 55394.97 88888.00 2007-07-04 18:31:41.625 185 12302.62 105.72 55395.03 88888.00 2007-07-04 18:31:41.750 185 12302.58 105.65 55394.97 88888.00 2007-07-04 18:31:41.875 185 12302.60 105.62 55394.95 88888.00 2007-07-04 18:31:42.000 185 12302.60 105.65 55394.97 88888.00 2007-07-04 18:31:42.125 185 12302.62 105.70 55395.03 88888.00 2007-07-04 18:31:42.250 185 12302.62 105.67 55395.03 88888.00 2007-07-04 18:31:42.375 185 12302.62 105.65 55395.00 88888.00 2007-07-04 18:31:42.500 185 12302.60 105.62 55394.95 88888.00 2007-07-04 18:31:42.625 185 12302.58 105.70 55395.03 88888.00 2007-07-04 18:31:42.750 185 12302.62 105.72 55395.03 88888.00 2007-07-04 18:31:42.875 185 12302.62 105.70 55395.00 88888.00 2007-07-04 18:31:43.000 185 12302.62 105.70 55395.00 88888.00 2007-07-04 18:31:43.125 185 12302.65 105.70 55395.03 88888.00 2007-07-04 18:31:43.250 185 12302.60 105.62 55395.03 88888.00 2007-07-04 18:31:43.375 185 12302.62 105.67 55395.05 88888.00 2007-07-04 18:31:43.500 185 12302.67 105.70 55395.05 88888.00 2007-07-04 18:31:43.625 185 12302.62 105.70 55395.05 88888.00 2007-07-04 18:31:43.750 185 12302.62 105.67 55395.05 88888.00 2007-07-04 18:31:43.875 185 12302.60 105.62 55395.03 88888.00 2007-07-04 18:31:44.000 185 12302.60 105.62 55394.97 88888.00 2007-07-04 18:31:44.125 185 12302.65 105.62 55394.97 88888.00 2007-07-04 18:31:44.250 185 12302.70 105.70 55395.00 88888.00 2007-07-04 18:31:44.375 185 12302.80 105.72 55395.05 88888.00 2007-07-04 18:31:44.500 185 12302.73 105.65 55395.03 88888.00 2007-07-04 18:31:44.625 185 12302.65 105.67 55395.03 88888.00 2007-07-04 18:31:44.750 185 12302.60 105.65 55395.05 88888.00 2007-07-04 18:31:44.875 185 12302.62 105.62 55395.00 88888.00 2007-07-04 18:31:45.000 185 12302.67 105.67 55395.03 88888.00 2007-07-04 18:31:45.125 185 12302.65 105.65 55395.03 88888.00 2007-07-04 18:31:45.250 185 12302.62 105.60 55395.05 88888.00 2007-07-04 18:31:45.375 185 12302.65 105.58 55395.03 88888.00 2007-07-04 18:31:45.500 185 12302.67 105.60 55395.07 88888.00 2007-07-04 18:31:45.625 185 12302.70 105.58 55395.05 88888.00 2007-07-04 18:31:45.750 185 12302.65 105.60 55395.05 88888.00 2007-07-04 18:31:45.875 185 12302.75 105.70 55395.07 88888.00 2007-07-04 18:31:46.000 185 12302.83 105.67 55395.05 88888.00 2007-07-04 18:31:46.125 185 12302.70 105.62 55395.00 88888.00 2007-07-04 18:31:46.250 185 12302.58 105.55 55395.00 88888.00 2007-07-04 18:31:46.375 185 12302.62 105.60 55395.03 88888.00 2007-07-04 18:31:46.500 185 12302.70 105.65 55395.05 88888.00 2007-07-04 18:31:46.625 185 12302.70 105.62 55395.05 88888.00 2007-07-04 18:31:46.750 185 12302.62 105.60 55395.03 88888.00 2007-07-04 18:31:46.875 185 12302.65 105.62 55395.05 88888.00 2007-07-04 18:31:47.000 185 12302.73 105.65 55395.07 88888.00 2007-07-04 18:31:47.125 185 12302.65 105.62 55395.05 88888.00 2007-07-04 18:31:47.250 185 12302.60 105.62 55395.05 88888.00 2007-07-04 18:31:47.375 185 12302.67 105.65 55395.05 88888.00 2007-07-04 18:31:47.500 185 12302.73 105.67 55395.05 88888.00 2007-07-04 18:31:47.625 185 12302.70 105.67 55395.05 88888.00 2007-07-04 18:31:47.750 185 12302.65 105.62 55395.03 88888.00 2007-07-04 18:31:47.875 185 12302.60 105.58 55395.03 88888.00 2007-07-04 18:31:48.000 185 12302.58 105.60 55395.05 88888.00 2007-07-04 18:31:48.125 185 12302.58 105.62 55395.07 88888.00 2007-07-04 18:31:48.250 185 12302.58 105.62 55395.10 88888.00 2007-07-04 18:31:48.375 185 12302.70 105.62 55395.07 88888.00 2007-07-04 18:31:48.500 185 12302.67 105.62 55395.03 88888.00 2007-07-04 18:31:48.625 185 12302.60 105.62 55395.05 88888.00 2007-07-04 18:31:48.750 185 12302.60 105.65 55395.05 88888.00 2007-07-04 18:31:48.875 185 12302.70 105.60 55395.07 88888.00 2007-07-04 18:31:49.000 185 12302.75 105.65 55395.07 88888.00 2007-07-04 18:31:49.125 185 12302.75 105.65 55395.07 88888.00 2007-07-04 18:31:49.250 185 12302.65 105.60 55395.07 88888.00 2007-07-04 18:31:49.375 185 12302.58 105.58 55395.03 88888.00 2007-07-04 18:31:49.500 185 12302.50 105.50 55395.00 88888.00 2007-07-04 18:31:49.625 185 12302.62 105.53 55395.07 88888.00 2007-07-04 18:31:49.750 185 12302.67 105.60 55395.10 88888.00 2007-07-04 18:31:49.875 185 12302.67 105.60 55395.10 88888.00 2007-07-04 18:31:50.000 185 12302.65 105.60 55395.05 88888.00 2007-07-04 18:31:50.125 185 12302.62 105.55 55395.05 88888.00 2007-07-04 18:31:50.250 185 12302.62 105.58 55395.07 88888.00 2007-07-04 18:31:50.375 185 12302.75 105.65 55395.10 88888.00 2007-07-04 18:31:50.500 185 12302.70 105.60 55395.10 88888.00 2007-07-04 18:31:50.625 185 12302.62 105.58 55395.12 88888.00 2007-07-04 18:31:50.750 185 12302.60 105.55 55395.12 88888.00 2007-07-04 18:31:50.875 185 12302.58 105.53 55395.12 88888.00 2007-07-04 18:31:51.000 185 12302.55 105.50 55395.12 88888.00 2007-07-04 18:31:51.125 185 12302.60 105.50 55395.12 88888.00 2007-07-04 18:31:51.250 185 12302.73 105.50 55395.12 88888.00 2007-07-04 18:31:51.375 185 12302.83 105.53 55395.10 88888.00 2007-07-04 18:31:51.500 185 12302.75 105.47 55395.10 88888.00 2007-07-04 18:31:51.625 185 12302.75 105.50 55395.12 88888.00 2007-07-04 18:31:51.750 185 12302.80 105.53 55395.12 88888.00 2007-07-04 18:31:51.875 185 12302.77 105.53 55395.10 88888.00 2007-07-04 18:31:52.000 185 12302.70 105.53 55395.10 88888.00 2007-07-04 18:31:52.125 185 12302.67 105.47 55395.10 88888.00 2007-07-04 18:31:52.250 185 12302.67 105.47 55395.10 88888.00 2007-07-04 18:31:52.375 185 12302.73 105.50 55395.15 88888.00 2007-07-04 18:31:52.500 185 12302.70 105.45 55395.10 88888.00 2007-07-04 18:31:52.625 185 12302.65 105.40 55395.10 88888.00 2007-07-04 18:31:52.750 185 12302.73 105.53 55395.12 88888.00 2007-07-04 18:31:52.875 185 12302.73 105.53 55395.15 88888.00 2007-07-04 18:31:53.000 185 12302.70 105.47 55395.12 88888.00 2007-07-04 18:31:53.125 185 12302.73 105.42 55395.12 88888.00 2007-07-04 18:31:53.250 185 12302.73 105.40 55395.12 88888.00 2007-07-04 18:31:53.375 185 12302.70 105.40 55395.10 88888.00 2007-07-04 18:31:53.500 185 12302.73 105.42 55395.12 88888.00 2007-07-04 18:31:53.625 185 12302.80 105.47 55395.12 88888.00 2007-07-04 18:31:53.750 185 12302.77 105.45 55395.10 88888.00 2007-07-04 18:31:53.875 185 12302.67 105.45 55395.15 88888.00 2007-07-04 18:31:54.000 185 12302.67 105.45 55395.12 88888.00 2007-07-04 18:31:54.125 185 12302.70 105.45 55395.12 88888.00 2007-07-04 18:31:54.250 185 12302.67 105.42 55395.12 88888.00 2007-07-04 18:31:54.375 185 12302.70 105.45 55395.12 88888.00 2007-07-04 18:31:54.500 185 12302.70 105.40 55395.10 88888.00 2007-07-04 18:31:54.625 185 12302.67 105.42 55395.12 88888.00 2007-07-04 18:31:54.750 185 12302.62 105.45 55395.10 88888.00 2007-07-04 18:31:54.875 185 12302.55 105.42 55395.15 88888.00 2007-07-04 18:31:55.000 185 12302.55 105.42 55395.12 88888.00 2007-07-04 18:31:55.125 185 12302.60 105.42 55395.15 88888.00 2007-07-04 18:31:55.250 185 12302.65 105.47 55395.18 88888.00 2007-07-04 18:31:55.375 185 12302.67 105.42 55395.12 88888.00 2007-07-04 18:31:55.500 185 12302.65 105.40 55395.12 88888.00 2007-07-04 18:31:55.625 185 12302.62 105.42 55395.18 88888.00 2007-07-04 18:31:55.750 185 12302.60 105.45 55395.18 88888.00 2007-07-04 18:31:55.875 185 12302.60 105.47 55395.18 88888.00 2007-07-04 18:31:56.000 185 12302.62 105.45 55395.18 88888.00 2007-07-04 18:31:56.125 185 12302.60 105.42 55395.18 88888.00 2007-07-04 18:31:56.250 185 12302.60 105.45 55395.18 88888.00 2007-07-04 18:31:56.375 185 12302.60 105.45 55395.18 88888.00 2007-07-04 18:31:56.500 185 12302.60 105.40 55395.15 88888.00 2007-07-04 18:31:56.625 185 12302.65 105.40 55395.15 88888.00 2007-07-04 18:31:56.750 185 12302.60 105.38 55395.15 88888.00 2007-07-04 18:31:56.875 185 12302.58 105.33 55395.18 88888.00 2007-07-04 18:31:57.000 185 12302.60 105.40 55395.20 88888.00 2007-07-04 18:31:57.125 185 12302.62 105.45 55395.20 88888.00 2007-07-04 18:31:57.250 185 12302.58 105.40 55395.20 88888.00 2007-07-04 18:31:57.375 185 12302.65 105.40 55395.20 88888.00 2007-07-04 18:31:57.500 185 12302.70 105.42 55395.22 88888.00 2007-07-04 18:31:57.625 185 12302.70 105.40 55395.18 88888.00 2007-07-04 18:31:57.750 185 12302.67 105.42 55395.20 88888.00 2007-07-04 18:31:57.875 185 12302.60 105.42 55395.20 88888.00 2007-07-04 18:31:58.000 185 12302.58 105.45 55395.18 88888.00 2007-07-04 18:31:58.125 185 12302.60 105.45 55395.18 88888.00 2007-07-04 18:31:58.250 185 12302.58 105.42 55395.20 88888.00 2007-07-04 18:31:58.375 185 12302.60 105.50 55395.20 88888.00 2007-07-04 18:31:58.500 185 12302.62 105.55 55395.20 88888.00 2007-07-04 18:31:58.625 185 12302.62 105.47 55395.20 88888.00 2007-07-04 18:31:58.750 185 12302.65 105.47 55395.20 88888.00 2007-07-04 18:31:58.875 185 12302.60 105.50 55395.18 88888.00 2007-07-04 18:31:59.000 185 12302.60 105.50 55395.18 88888.00 2007-07-04 18:31:59.125 185 12302.60 105.45 55395.20 88888.00 2007-07-04 18:31:59.250 185 12302.58 105.38 55395.18 88888.00 2007-07-04 18:31:59.375 185 12302.58 105.40 55395.18 88888.00 2007-07-04 18:31:59.500 185 12302.62 105.42 55395.18 88888.00 2007-07-04 18:31:59.625 185 12302.60 105.47 55395.22 88888.00 2007-07-04 18:31:59.750 185 12302.60 105.50 55395.22 88888.00 2007-07-04 18:31:59.875 185 12302.52 105.47 55395.22 88888.00 2007-07-04 18:32:00.000 185 12302.48 105.47 55395.18 88888.00 2007-07-04 18:32:00.125 185 12302.45 105.50 55395.18 88888.00 2007-07-04 18:32:00.250 185 12302.48 105.47 55395.22 88888.00 2007-07-04 18:32:00.375 185 12302.58 105.55 55395.22 88888.00 2007-07-04 18:32:00.500 185 12302.62 105.55 55395.20 88888.00 2007-07-04 18:32:00.625 185 12302.58 105.53 55395.22 88888.00 2007-07-04 18:32:00.750 185 12302.48 105.50 55395.20 88888.00 2007-07-04 18:32:00.875 185 12302.48 105.50 55395.20 88888.00 2007-07-04 18:32:01.000 185 12302.52 105.50 55395.20 88888.00 2007-07-04 18:32:01.125 185 12302.50 105.55 55395.25 88888.00 2007-07-04 18:32:01.250 185 12302.52 105.58 55395.25 88888.00 2007-07-04 18:32:01.375 185 12302.52 105.58 55395.20 88888.00 2007-07-04 18:32:01.500 185 12302.48 105.53 55395.18 88888.00 2007-07-04 18:32:01.625 185 12302.52 105.53 55395.20 88888.00 2007-07-04 18:32:01.750 185 12302.62 105.55 55395.22 88888.00 2007-07-04 18:32:01.875 185 12302.58 105.55 55395.20 88888.00 2007-07-04 18:32:02.000 185 12302.50 105.53 55395.18 88888.00 2007-07-04 18:32:02.125 185 12302.52 105.55 55395.22 88888.00 2007-07-04 18:32:02.250 185 12302.58 105.60 55395.22 88888.00 2007-07-04 18:32:02.375 185 12302.60 105.67 55395.25 88888.00 2007-07-04 18:32:02.500 185 12302.55 105.62 55395.25 88888.00 2007-07-04 18:32:02.625 185 12302.55 105.60 55395.20 88888.00 2007-07-04 18:32:02.750 185 12302.55 105.58 55395.20 88888.00 2007-07-04 18:32:02.875 185 12302.55 105.60 55395.20 88888.00 2007-07-04 18:32:03.000 185 12302.58 105.60 55395.25 88888.00 2007-07-04 18:32:03.125 185 12302.58 105.60 55395.25 88888.00 2007-07-04 18:32:03.250 185 12302.58 105.60 55395.20 88888.00 2007-07-04 18:32:03.375 185 12302.55 105.65 55395.22 88888.00 2007-07-04 18:32:03.500 185 12302.45 105.62 55395.28 88888.00 2007-07-04 18:32:03.625 185 12302.48 105.62 55395.28 88888.00 2007-07-04 18:32:03.750 185 12302.48 105.62 55395.25 88888.00 2007-07-04 18:32:03.875 185 12302.48 105.65 55395.28 88888.00 2007-07-04 18:32:04.000 185 12302.52 105.65 55395.25 88888.00 2007-07-04 18:32:04.125 185 12302.45 105.62 55395.28 88888.00 2007-07-04 18:32:04.250 185 12302.38 105.58 55395.25 88888.00 2007-07-04 18:32:04.375 185 12302.40 105.62 55395.22 88888.00 2007-07-04 18:32:04.500 185 12302.48 105.62 55395.25 88888.00 2007-07-04 18:32:04.625 185 12302.50 105.62 55395.22 88888.00 2007-07-04 18:32:04.750 185 12302.52 105.65 55395.25 88888.00 2007-07-04 18:32:04.875 185 12302.60 105.67 55395.25 88888.00 2007-07-04 18:32:05.000 185 12302.60 105.65 55395.22 88888.00 2007-07-04 18:32:05.125 185 12302.60 105.65 55395.25 88888.00 2007-07-04 18:32:05.250 185 12302.52 105.60 55395.22 88888.00 2007-07-04 18:32:05.375 185 12302.48 105.60 55395.22 88888.00 2007-07-04 18:32:05.500 185 12302.55 105.70 55395.22 88888.00 2007-07-04 18:32:05.625 185 12302.60 105.67 55395.22 88888.00 2007-07-04 18:32:05.750 185 12302.58 105.60 55395.25 88888.00 2007-07-04 18:32:05.875 185 12302.65 105.60 55395.22 88888.00 2007-07-04 18:32:06.000 185 12302.73 105.60 55395.22 88888.00 2007-07-04 18:32:06.125 185 12302.73 105.62 55395.22 88888.00 2007-07-04 18:32:06.250 185 12302.67 105.65 55395.25 88888.00 2007-07-04 18:32:06.375 185 12302.60 105.67 55395.25 88888.00 2007-07-04 18:32:06.500 185 12302.62 105.67 55395.28 88888.00 2007-07-04 18:32:06.625 185 12302.60 105.67 55395.28 88888.00 2007-07-04 18:32:06.750 185 12302.52 105.62 55395.28 88888.00 2007-07-04 18:32:06.875 185 12302.55 105.67 55395.28 88888.00 2007-07-04 18:32:07.000 185 12302.60 105.65 55395.22 88888.00 2007-07-04 18:32:07.125 185 12302.60 105.65 55395.25 88888.00 2007-07-04 18:32:07.250 185 12302.62 105.70 55395.28 88888.00 2007-07-04 18:32:07.375 185 12302.67 105.65 55395.28 88888.00 2007-07-04 18:32:07.500 185 12302.62 105.67 55395.30 88888.00 2007-07-04 18:32:07.625 185 12302.65 105.67 55395.30 88888.00 2007-07-04 18:32:07.750 185 12302.67 105.65 55395.28 88888.00 2007-07-04 18:32:07.875 185 12302.58 105.62 55395.25 88888.00 2007-07-04 18:32:08.000 185 12302.50 105.60 55395.22 88888.00 2007-07-04 18:32:08.125 185 12302.55 105.65 55395.28 88888.00 2007-07-04 18:32:08.250 185 12302.62 105.70 55395.28 88888.00 2007-07-04 18:32:08.375 185 12302.67 105.65 55395.22 88888.00 2007-07-04 18:32:08.500 185 12302.62 105.62 55395.22 88888.00 2007-07-04 18:32:08.625 185 12302.62 105.62 55395.22 88888.00 2007-07-04 18:32:08.750 185 12302.52 105.60 55395.25 88888.00 2007-07-04 18:32:08.875 185 12302.48 105.60 55395.25 88888.00 2007-07-04 18:32:09.000 185 12302.50 105.62 55395.22 88888.00 2007-07-04 18:32:09.125 185 12302.60 105.67 55395.28 88888.00 2007-07-04 18:32:09.250 185 12302.65 105.65 55395.32 88888.00 2007-07-04 18:32:09.375 185 12302.73 105.62 55395.30 88888.00 2007-07-04 18:32:09.500 185 12302.65 105.55 55395.25 88888.00 2007-07-04 18:32:09.625 185 12302.60 105.58 55395.25 88888.00 2007-07-04 18:32:09.750 185 12302.55 105.60 55395.28 88888.00 2007-07-04 18:32:09.875 185 12302.52 105.60 55395.25 88888.00 2007-07-04 18:32:10.000 185 12302.55 105.60 55395.22 88888.00 2007-07-04 18:32:10.125 185 12302.67 105.62 55395.22 88888.00 2007-07-04 18:32:10.250 185 12302.60 105.58 55395.25 88888.00 2007-07-04 18:32:10.375 185 12302.52 105.53 55395.28 88888.00 2007-07-04 18:32:10.500 185 12302.48 105.55 55395.30 88888.00 2007-07-04 18:32:10.625 185 12302.55 105.60 55395.32 88888.00 2007-07-04 18:32:10.750 185 12302.60 105.62 55395.32 88888.00 2007-07-04 18:32:10.875 185 12302.58 105.62 55395.28 88888.00 2007-07-04 18:32:11.000 185 12302.60 105.65 55395.25 88888.00 2007-07-04 18:32:11.125 185 12302.58 105.60 55395.28 88888.00 2007-07-04 18:32:11.250 185 12302.60 105.58 55395.30 88888.00 2007-07-04 18:32:11.375 185 12302.62 105.60 55395.28 88888.00 2007-07-04 18:32:11.500 185 12302.52 105.53 55395.25 88888.00 2007-07-04 18:32:11.625 185 12302.50 105.53 55395.28 88888.00 2007-07-04 18:32:11.750 185 12302.50 105.53 55395.30 88888.00 2007-07-04 18:32:11.875 185 12302.58 105.58 55395.32 88888.00 2007-07-04 18:32:12.000 185 12302.55 105.55 55395.28 88888.00 2007-07-04 18:32:12.125 185 12302.52 105.50 55395.25 88888.00 2007-07-04 18:32:12.250 185 12302.52 105.47 55395.28 88888.00 2007-07-04 18:32:12.375 185 12302.60 105.53 55395.30 88888.00 2007-07-04 18:32:12.500 185 12302.55 105.55 55395.32 88888.00 2007-07-04 18:32:12.625 185 12302.50 105.50 55395.30 88888.00 2007-07-04 18:32:12.750 185 12302.55 105.50 55395.30 88888.00 2007-07-04 18:32:12.875 185 12302.62 105.55 55395.30 88888.00 2007-07-04 18:32:13.000 185 12302.55 105.50 55395.28 88888.00 2007-07-04 18:32:13.125 185 12302.52 105.53 55395.32 88888.00 2007-07-04 18:32:13.250 185 12302.55 105.50 55395.35 88888.00 2007-07-04 18:32:13.375 185 12302.58 105.53 55395.32 88888.00 2007-07-04 18:32:13.500 185 12302.60 105.53 55395.30 88888.00 2007-07-04 18:32:13.625 185 12302.58 105.47 55395.30 88888.00 2007-07-04 18:32:13.750 185 12302.52 105.45 55395.30 88888.00 2007-07-04 18:32:13.875 185 12302.48 105.42 55395.30 88888.00 2007-07-04 18:32:14.000 185 12302.52 105.40 55395.30 88888.00 2007-07-04 18:32:14.125 185 12302.60 105.47 55395.32 88888.00 2007-07-04 18:32:14.250 185 12302.50 105.38 55395.30 88888.00 2007-07-04 18:32:14.375 185 12302.48 105.40 55395.32 88888.00 2007-07-04 18:32:14.500 185 12302.50 105.45 55395.32 88888.00 2007-07-04 18:32:14.625 185 12302.48 105.45 55395.32 88888.00 2007-07-04 18:32:14.750 185 12302.45 105.42 55395.32 88888.00 2007-07-04 18:32:14.875 185 12302.50 105.45 55395.32 88888.00 2007-07-04 18:32:15.000 185 12302.58 105.47 55395.30 88888.00 2007-07-04 18:32:15.125 185 12302.50 105.45 55395.30 88888.00 2007-07-04 18:32:15.250 185 12302.50 105.40 55395.32 88888.00 2007-07-04 18:32:15.375 185 12302.58 105.40 55395.30 88888.00 2007-07-04 18:32:15.500 185 12302.58 105.42 55395.30 88888.00 2007-07-04 18:32:15.625 185 12302.58 105.42 55395.30 88888.00 2007-07-04 18:32:15.750 185 12302.58 105.45 55395.32 88888.00 2007-07-04 18:32:15.875 185 12302.55 105.42 55395.30 88888.00 2007-07-04 18:32:16.000 185 12302.50 105.40 55395.28 88888.00 2007-07-04 18:32:16.125 185 12302.40 105.38 55395.28 88888.00 2007-07-04 18:32:16.250 185 12302.40 105.35 55395.30 88888.00 2007-07-04 18:32:16.375 185 12302.45 105.38 55395.28 88888.00 2007-07-04 18:32:16.500 185 12302.48 105.38 55395.30 88888.00 2007-07-04 18:32:16.625 185 12302.42 105.33 55395.30 88888.00 2007-07-04 18:32:16.750 185 12302.42 105.30 55395.30 88888.00 2007-07-04 18:32:16.875 185 12302.45 105.35 55395.32 88888.00 2007-07-04 18:32:17.000 185 12302.40 105.35 55395.30 88888.00 2007-07-04 18:32:17.125 185 12302.35 105.35 55395.30 88888.00 2007-07-04 18:32:17.250 185 12302.35 105.42 55395.30 88888.00 2007-07-04 18:32:17.375 185 12302.40 105.38 55395.32 88888.00 2007-07-04 18:32:17.500 185 12302.42 105.30 55395.30 88888.00 2007-07-04 18:32:17.625 185 12302.38 105.30 55395.30 88888.00 2007-07-04 18:32:17.750 185 12302.38 105.33 55395.35 88888.00 2007-07-04 18:32:17.875 185 12302.38 105.35 55395.35 88888.00 2007-07-04 18:32:18.000 185 12302.40 105.35 55395.35 88888.00 2007-07-04 18:32:18.125 185 12302.40 105.28 55395.32 88888.00 2007-07-04 18:32:18.250 185 12302.30 105.28 55395.30 88888.00 2007-07-04 18:32:18.375 185 12302.27 105.30 55395.32 88888.00 2007-07-04 18:32:18.500 185 12302.33 105.30 55395.32 88888.00 2007-07-04 18:32:18.625 185 12302.35 105.28 55395.32 88888.00 2007-07-04 18:32:18.750 185 12302.35 105.25 55395.30 88888.00 2007-07-04 18:32:18.875 185 12302.40 105.20 55395.30 88888.00 2007-07-04 18:32:19.000 185 12302.40 105.22 55395.28 88888.00 2007-07-04 18:32:19.125 185 12302.33 105.20 55395.30 88888.00 2007-07-04 18:32:19.250 185 12302.27 105.22 55395.30 88888.00 2007-07-04 18:32:19.375 185 12302.40 105.28 55395.32 88888.00 2007-07-04 18:32:19.500 185 12302.45 105.33 55395.32 88888.00 2007-07-04 18:32:19.625 185 12302.42 105.28 55395.32 88888.00 2007-07-04 18:32:19.750 185 12302.38 105.22 55395.32 88888.00 2007-07-04 18:32:19.875 185 12302.30 105.20 55395.32 88888.00 2007-07-04 18:32:20.000 185 12302.33 105.25 55395.35 88888.00 2007-07-04 18:32:20.125 185 12302.30 105.22 55395.38 88888.00 2007-07-04 18:32:20.250 185 12302.20 105.20 55395.38 88888.00 2007-07-04 18:32:20.375 185 12302.23 105.22 55395.35 88888.00 2007-07-04 18:32:20.500 185 12302.25 105.25 55395.35 88888.00 2007-07-04 18:32:20.625 185 12302.23 105.17 55395.35 88888.00 2007-07-04 18:32:20.750 185 12302.20 105.12 55395.35 88888.00 2007-07-04 18:32:20.875 185 12302.20 105.17 55395.35 88888.00 2007-07-04 18:32:21.000 185 12302.25 105.30 55395.38 88888.00 2007-07-04 18:32:21.125 185 12302.23 105.22 55395.38 88888.00 2007-07-04 18:32:21.250 185 12302.20 105.17 55395.35 88888.00 2007-07-04 18:32:21.375 185 12302.20 105.15 55395.38 88888.00 2007-07-04 18:32:21.500 185 12302.15 105.20 55395.38 88888.00 2007-07-04 18:32:21.625 185 12302.10 105.17 55395.32 88888.00 2007-07-04 18:32:21.750 185 12302.08 105.20 55395.35 88888.00 2007-07-04 18:32:21.875 185 12302.10 105.20 55395.35 88888.00 2007-07-04 18:32:22.000 185 12302.15 105.22 55395.38 88888.00 2007-07-04 18:32:22.125 185 12302.12 105.25 55395.38 88888.00 2007-07-04 18:32:22.250 185 12302.05 105.20 55395.35 88888.00 2007-07-04 18:32:22.375 185 12302.08 105.22 55395.32 88888.00 2007-07-04 18:32:22.500 185 12302.08 105.25 55395.40 88888.00 2007-07-04 18:32:22.625 185 12302.12 105.28 55395.40 88888.00 2007-07-04 18:32:22.750 185 12302.17 105.28 55395.43 88888.00 2007-07-04 18:32:22.875 185 12302.15 105.28 55395.43 88888.00 2007-07-04 18:32:23.000 185 12302.05 105.25 55395.40 88888.00 2007-07-04 18:32:23.125 185 12302.02 105.28 55395.38 88888.00 2007-07-04 18:32:23.250 185 12302.02 105.30 55395.40 88888.00 2007-07-04 18:32:23.375 185 12302.08 105.33 55395.40 88888.00 2007-07-04 18:32:23.500 185 12302.12 105.33 55395.40 88888.00 2007-07-04 18:32:23.625 185 12302.15 105.38 55395.40 88888.00 2007-07-04 18:32:23.750 185 12302.05 105.38 55395.38 88888.00 2007-07-04 18:32:23.875 185 12302.02 105.35 55395.38 88888.00 2007-07-04 18:32:24.000 185 12302.05 105.38 55395.40 88888.00 2007-07-04 18:32:24.125 185 12302.05 105.38 55395.43 88888.00 2007-07-04 18:32:24.250 185 12301.95 105.33 55395.40 88888.00 2007-07-04 18:32:24.375 185 12301.85 105.33 55395.38 88888.00 2007-07-04 18:32:24.500 185 12301.85 105.38 55395.43 88888.00 2007-07-04 18:32:24.625 185 12301.83 105.40 55395.43 88888.00 2007-07-04 18:32:24.750 185 12301.85 105.35 55395.43 88888.00 2007-07-04 18:32:24.875 185 12301.90 105.40 55395.45 88888.00 2007-07-04 18:32:25.000 185 12301.95 105.42 55395.43 88888.00 2007-07-04 18:32:25.125 185 12301.90 105.40 55395.45 88888.00 2007-07-04 18:32:25.250 185 12301.85 105.42 55395.47 88888.00 2007-07-04 18:32:25.375 185 12301.85 105.47 55395.43 88888.00 2007-07-04 18:32:25.500 185 12301.88 105.47 55395.43 88888.00 2007-07-04 18:32:25.625 185 12301.90 105.50 55395.47 88888.00 2007-07-04 18:32:25.750 185 12301.83 105.47 55395.45 88888.00 2007-07-04 18:32:25.875 185 12301.80 105.50 55395.45 88888.00 2007-07-04 18:32:26.000 185 12301.88 105.53 55395.43 88888.00 2007-07-04 18:32:26.125 185 12301.90 105.60 55395.45 88888.00 2007-07-04 18:32:26.250 185 12301.85 105.58 55395.45 88888.00 2007-07-04 18:32:26.375 185 12301.75 105.53 55395.45 88888.00 2007-07-04 18:32:26.500 185 12301.67 105.50 55395.45 88888.00 2007-07-04 18:32:26.625 185 12301.67 105.55 55395.45 88888.00 2007-07-04 18:32:26.750 185 12301.67 105.53 55395.43 88888.00 2007-07-04 18:32:26.875 185 12301.65 105.50 55395.45 88888.00 2007-07-04 18:32:27.000 185 12301.73 105.53 55395.43 88888.00 2007-07-04 18:32:27.125 185 12301.83 105.53 55395.43 88888.00 2007-07-04 18:32:27.250 185 12301.80 105.58 55395.45 88888.00 2007-07-04 18:32:27.375 185 12301.77 105.60 55395.45 88888.00 2007-07-04 18:32:27.500 185 12301.75 105.62 55395.45 88888.00 2007-07-04 18:32:27.625 185 12301.70 105.65 55395.45 88888.00 2007-07-04 18:32:27.750 185 12301.77 105.70 55395.45 88888.00 2007-07-04 18:32:27.875 185 12301.75 105.70 55395.43 88888.00 2007-07-04 18:32:28.000 185 12301.75 105.67 55395.43 88888.00 2007-07-04 18:32:28.125 185 12301.73 105.67 55395.43 88888.00 2007-07-04 18:32:28.250 185 12301.65 105.70 55395.43 88888.00 2007-07-04 18:32:28.375 185 12301.70 105.78 55395.45 88888.00 2007-07-04 18:32:28.500 185 12301.70 105.70 55395.40 88888.00 2007-07-04 18:32:28.625 185 12301.67 105.67 55395.43 88888.00 2007-07-04 18:32:28.750 185 12301.70 105.72 55395.45 88888.00 2007-07-04 18:32:28.875 185 12301.70 105.78 55395.43 88888.00 2007-07-04 18:32:29.000 185 12301.70 105.75 55395.43 88888.00 2007-07-04 18:32:29.125 185 12301.67 105.78 55395.43 88888.00 2007-07-04 18:32:29.250 185 12301.67 105.85 55395.43 88888.00 2007-07-04 18:32:29.375 185 12301.73 105.88 55395.43 88888.00 2007-07-04 18:32:29.500 185 12301.70 105.88 55395.47 88888.00 2007-07-04 18:32:29.625 185 12301.70 105.85 55395.45 88888.00 2007-07-04 18:32:29.750 185 12301.73 105.85 55395.45 88888.00 2007-07-04 18:32:29.875 185 12301.70 105.88 55395.45 88888.00 2007-07-04 18:32:30.000 185 12301.67 105.88 55395.43 88888.00 2007-07-04 18:32:30.125 185 12301.67 105.88 55395.43 88888.00 2007-07-04 18:32:30.250 185 12301.60 105.85 55395.43 88888.00 2007-07-04 18:32:30.375 185 12301.60 105.88 55395.43 88888.00 2007-07-04 18:32:30.500 185 12301.65 105.95 55395.43 88888.00 2007-07-04 18:32:30.625 185 12301.70 105.92 55395.43 88888.00 2007-07-04 18:32:30.750 185 12301.67 105.97 55395.43 88888.00 2007-07-04 18:32:30.875 185 12301.67 105.97 55395.38 88888.00 2007-07-04 18:32:31.000 185 12301.62 106.00 55395.38 88888.00 2007-07-04 18:32:31.125 185 12301.62 106.05 55395.43 88888.00 2007-07-04 18:32:31.250 185 12301.70 106.05 55395.43 88888.00 2007-07-04 18:32:31.375 185 12301.73 106.03 55395.40 88888.00 2007-07-04 18:32:31.500 185 12301.65 106.05 55395.40 88888.00 2007-07-04 18:32:31.625 185 12301.58 106.08 55395.40 88888.00 2007-07-04 18:32:31.750 185 12301.62 106.10 55395.43 88888.00 2007-07-04 18:32:31.875 185 12301.58 106.10 55395.40 88888.00 2007-07-04 18:32:32.000 185 12301.58 106.12 55395.40 88888.00 2007-07-04 18:32:32.125 185 12301.62 106.12 55395.43 88888.00 2007-07-04 18:32:32.250 185 12301.60 106.10 55395.43 88888.00 2007-07-04 18:32:32.375 185 12301.67 106.10 55395.43 88888.00 2007-07-04 18:32:32.500 185 12301.73 106.08 55395.38 88888.00 2007-07-04 18:32:32.625 185 12301.67 106.10 55395.40 88888.00 2007-07-04 18:32:32.750 185 12301.73 106.20 55395.43 88888.00 2007-07-04 18:32:32.875 185 12301.70 106.25 55395.45 88888.00 2007-07-04 18:32:33.000 185 12301.65 106.25 55395.43 88888.00 2007-07-04 18:32:33.125 185 12301.70 106.22 55395.45 88888.00 2007-07-04 18:32:33.250 185 12301.77 106.22 55395.45 88888.00 2007-07-04 18:32:33.375 185 12301.77 106.30 55395.47 88888.00 2007-07-04 18:32:33.500 185 12301.65 106.28 55395.45 88888.00 2007-07-04 18:32:33.625 185 12301.65 106.30 55395.47 88888.00 2007-07-04 18:32:33.750 185 12301.67 106.30 55395.45 88888.00 2007-07-04 18:32:33.875 185 12301.67 106.33 55395.45 88888.00 2007-07-04 18:32:34.000 185 12301.70 106.35 55395.43 88888.00 2007-07-04 18:32:34.125 185 12301.67 106.35 55395.45 88888.00 2007-07-04 18:32:34.250 185 12301.65 106.42 55395.43 88888.00 2007-07-04 18:32:34.375 185 12301.67 106.45 55395.45 88888.00 2007-07-04 18:32:34.500 185 12301.62 106.42 55395.45 88888.00 2007-07-04 18:32:34.625 185 12301.62 106.42 55395.47 88888.00 2007-07-04 18:32:34.750 185 12301.60 106.42 55395.45 88888.00 2007-07-04 18:32:34.875 185 12301.55 106.47 55395.45 88888.00 2007-07-04 18:32:35.000 185 12301.52 106.45 55395.40 88888.00 2007-07-04 18:32:35.125 185 12301.58 106.45 55395.43 88888.00 2007-07-04 18:32:35.250 185 12301.65 106.45 55395.43 88888.00 2007-07-04 18:32:35.375 185 12301.70 106.45 55395.43 88888.00 2007-07-04 18:32:35.500 185 12301.70 106.50 55395.45 88888.00 2007-07-04 18:32:35.625 185 12301.73 106.55 55395.45 88888.00 2007-07-04 18:32:35.750 185 12301.65 106.55 55395.45 88888.00 2007-07-04 18:32:35.875 185 12301.65 106.58 55395.45 88888.00 2007-07-04 18:32:36.000 185 12301.70 106.65 55395.45 88888.00 2007-07-04 18:32:36.125 185 12301.70 106.62 55395.43 88888.00 2007-07-04 18:32:36.250 185 12301.60 106.60 55395.45 88888.00 2007-07-04 18:32:36.375 185 12301.60 106.60 55395.45 88888.00 2007-07-04 18:32:36.500 185 12301.62 106.62 55395.43 88888.00 2007-07-04 18:32:36.625 185 12301.65 106.60 55395.40 88888.00 2007-07-04 18:32:36.750 185 12301.62 106.60 55395.38 88888.00 2007-07-04 18:32:36.875 185 12301.60 106.65 55395.40 88888.00 2007-07-04 18:32:37.000 185 12301.65 106.65 55395.38 88888.00 2007-07-04 18:32:37.125 185 12301.75 106.70 55395.40 88888.00 2007-07-04 18:32:37.250 185 12301.75 106.70 55395.40 88888.00 2007-07-04 18:32:37.375 185 12301.77 106.72 55395.43 88888.00 2007-07-04 18:32:37.500 185 12301.75 106.70 55395.43 88888.00 2007-07-04 18:32:37.625 185 12301.73 106.70 55395.40 88888.00 2007-07-04 18:32:37.750 185 12301.70 106.75 55395.43 88888.00 2007-07-04 18:32:37.875 185 12301.67 106.78 55395.43 88888.00 2007-07-04 18:32:38.000 185 12301.67 106.70 55395.38 88888.00 2007-07-04 18:32:38.125 185 12301.73 106.75 55395.40 88888.00 2007-07-04 18:32:38.250 185 12301.75 106.80 55395.38 88888.00 2007-07-04 18:32:38.375 185 12301.77 106.88 55395.35 88888.00 2007-07-04 18:32:38.500 185 12301.83 106.90 55395.35 88888.00 2007-07-04 18:32:38.625 185 12301.83 106.85 55395.35 88888.00 2007-07-04 18:32:38.750 185 12301.85 106.85 55395.35 88888.00 2007-07-04 18:32:38.875 185 12301.90 106.88 55395.35 88888.00 2007-07-04 18:32:39.000 185 12301.90 106.83 55395.35 88888.00 2007-07-04 18:32:39.125 185 12301.92 106.85 55395.32 88888.00 2007-07-04 18:32:39.250 185 12301.85 106.85 55395.32 88888.00 2007-07-04 18:32:39.375 185 12301.90 106.90 55395.35 88888.00 2007-07-04 18:32:39.500 185 12301.90 106.90 55395.32 88888.00 2007-07-04 18:32:39.625 185 12301.95 106.83 55395.30 88888.00 2007-07-04 18:32:39.750 185 12301.90 106.83 55395.32 88888.00 2007-07-04 18:32:39.875 185 12301.88 106.85 55395.35 88888.00 2007-07-04 18:32:40.000 185 12301.90 106.90 55395.32 88888.00 2007-07-04 18:32:40.125 185 12301.90 106.97 55395.32 88888.00 2007-07-04 18:32:40.250 185 12301.92 106.97 55395.35 88888.00 2007-07-04 18:32:40.375 185 12302.02 106.95 55395.32 88888.00 2007-07-04 18:32:40.500 185 12301.92 106.97 55395.30 88888.00 2007-07-04 18:32:40.625 185 12301.88 107.00 55395.32 88888.00 2007-07-04 18:32:40.750 185 12301.90 106.95 55395.35 88888.00 2007-07-04 18:32:40.875 185 12301.90 106.95 55395.35 88888.00 2007-07-04 18:32:41.000 185 12301.90 107.03 55395.32 88888.00 2007-07-04 18:32:41.125 185 12301.83 107.05 55395.35 88888.00 2007-07-04 18:32:41.250 185 12301.77 106.97 55395.35 88888.00 2007-07-04 18:32:41.375 185 12301.88 106.97 55395.32 88888.00 2007-07-04 18:32:41.500 185 12301.88 106.97 55395.32 88888.00 2007-07-04 18:32:41.625 185 12301.95 107.05 55395.35 88888.00 2007-07-04 18:32:41.750 185 12301.92 107.05 55395.35 88888.00 2007-07-04 18:32:41.875 185 12301.98 107.05 55395.38 88888.00 2007-07-04 18:32:42.000 185 12302.00 107.10 55395.38 88888.00 2007-07-04 18:32:42.125 185 12302.02 107.08 55395.38 88888.00 2007-07-04 18:32:42.250 185 12301.98 106.97 55395.30 88888.00 2007-07-04 18:32:42.375 185 12301.98 107.03 55395.32 88888.00 2007-07-04 18:32:42.500 185 12301.98 107.08 55395.35 88888.00 2007-07-04 18:32:42.625 185 12302.00 107.10 55395.38 88888.00 2007-07-04 18:32:42.750 185 12301.98 107.10 55395.35 88888.00 2007-07-04 18:32:42.875 185 12301.88 107.00 55395.32 88888.00 2007-07-04 18:32:43.000 185 12301.95 106.97 55395.30 88888.00 2007-07-04 18:32:43.125 185 12301.98 107.03 55395.30 88888.00 2007-07-04 18:32:43.250 185 12301.95 107.03 55395.32 88888.00 2007-07-04 18:32:43.375 185 12301.92 107.03 55395.35 88888.00 2007-07-04 18:32:43.500 185 12301.95 107.12 55395.35 88888.00 2007-07-04 18:32:43.625 185 12302.00 107.12 55395.32 88888.00 2007-07-04 18:32:43.750 185 12302.02 107.08 55395.28 88888.00 2007-07-04 18:32:43.875 185 12302.02 107.10 55395.30 88888.00 2007-07-04 18:32:44.000 185 12302.02 107.12 55395.30 88888.00 2007-07-04 18:32:44.125 185 12302.02 107.12 55395.32 88888.00 2007-07-04 18:32:44.250 185 12302.00 107.08 55395.32 88888.00 2007-07-04 18:32:44.375 185 12302.00 107.08 55395.30 88888.00 2007-07-04 18:32:44.500 185 12302.05 107.10 55395.32 88888.00 2007-07-04 18:32:44.625 185 12302.12 107.17 55395.35 88888.00 2007-07-04 18:32:44.750 185 12302.05 107.12 55395.35 88888.00 2007-07-04 18:32:44.875 185 12302.05 107.10 55395.32 88888.00 2007-07-04 18:32:45.000 185 12302.02 107.10 55395.32 88888.00 2007-07-04 18:32:45.125 185 12301.98 107.10 55395.32 88888.00 2007-07-04 18:32:45.250 185 12301.95 107.12 55395.32 88888.00 2007-07-04 18:32:45.375 185 12302.02 107.15 55395.35 88888.00 2007-07-04 18:32:45.500 185 12302.02 107.12 55395.30 88888.00 2007-07-04 18:32:45.625 185 12302.10 107.15 55395.32 88888.00 2007-07-04 18:32:45.750 185 12302.10 107.12 55395.30 88888.00 2007-07-04 18:32:45.875 185 12302.10 107.10 55395.30 88888.00 2007-07-04 18:32:46.000 185 12302.10 107.15 55395.32 88888.00 2007-07-04 18:32:46.125 185 12302.12 107.15 55395.38 88888.00 2007-07-04 18:32:46.250 185 12302.12 107.17 55395.32 88888.00 2007-07-04 18:32:46.375 185 12302.00 107.17 55395.32 88888.00 2007-07-04 18:32:46.500 185 12301.92 107.12 55395.30 88888.00 2007-07-04 18:32:46.625 185 12302.00 107.15 55395.32 88888.00 2007-07-04 18:32:46.750 185 12302.15 107.10 55395.35 88888.00 2007-07-04 18:32:46.875 185 12302.17 107.10 55395.35 88888.00 2007-07-04 18:32:47.000 185 12302.10 107.08 55395.30 88888.00 2007-07-04 18:32:47.125 185 12302.05 107.10 55395.30 88888.00 2007-07-04 18:32:47.250 185 12302.08 107.15 55395.35 88888.00 2007-07-04 18:32:47.375 185 12302.10 107.17 55395.38 88888.00 2007-07-04 18:32:47.500 185 12302.10 107.20 55395.40 88888.00 2007-07-04 18:32:47.625 185 12302.08 107.25 55395.35 88888.00 2007-07-04 18:32:47.750 185 12302.05 107.22 55395.30 88888.00 2007-07-04 18:32:47.875 185 12302.00 107.20 55395.32 88888.00 2007-07-04 18:32:48.000 185 12302.10 107.20 55395.38 88888.00 2007-07-04 18:32:48.125 185 12302.10 107.22 55395.40 88888.00 2007-07-04 18:32:48.250 185 12302.00 107.12 55395.35 88888.00 2007-07-04 18:32:48.375 185 12301.98 107.12 55395.38 88888.00 2007-07-04 18:32:48.500 185 12302.00 107.20 55395.35 88888.00 2007-07-04 18:32:48.625 185 12302.10 107.28 55395.38 88888.00 2007-07-04 18:32:48.750 185 12302.15 107.25 55395.35 88888.00 2007-07-04 18:32:48.875 185 12302.05 107.20 55395.32 88888.00 2007-07-04 18:32:49.000 185 12302.08 107.17 55395.30 88888.00 2007-07-04 18:32:49.125 185 12302.10 107.22 55395.30 88888.00 2007-07-04 18:32:49.250 185 12302.10 107.28 55395.35 88888.00 2007-07-04 18:32:49.375 185 12302.12 107.22 55395.35 88888.00 2007-07-04 18:32:49.500 185 12302.08 107.28 55395.35 88888.00 2007-07-04 18:32:49.625 185 12302.00 107.28 55395.38 88888.00 2007-07-04 18:32:49.750 185 12301.98 107.28 55395.35 88888.00 2007-07-04 18:32:49.875 185 12302.00 107.25 55395.32 88888.00 2007-07-04 18:32:50.000 185 12302.00 107.25 55395.38 88888.00 2007-07-04 18:32:50.125 185 12301.98 107.25 55395.38 88888.00 2007-07-04 18:32:50.250 185 12301.90 107.30 55395.40 88888.00 2007-07-04 18:32:50.375 185 12301.88 107.30 55395.38 88888.00 2007-07-04 18:32:50.500 185 12301.83 107.22 55395.35 88888.00 2007-07-04 18:32:50.625 185 12301.77 107.20 55395.35 88888.00 2007-07-04 18:32:50.750 185 12301.83 107.25 55395.43 88888.00 2007-07-04 18:32:50.875 185 12301.95 107.33 55395.45 88888.00 2007-07-04 18:32:51.000 185 12301.88 107.28 55395.43 88888.00 2007-07-04 18:32:51.125 185 12301.80 107.25 55395.43 88888.00 2007-07-04 18:32:51.250 185 12301.70 107.22 55395.43 88888.00 2007-07-04 18:32:51.375 185 12301.70 107.25 55395.43 88888.00 2007-07-04 18:32:51.500 185 12301.80 107.25 55395.43 88888.00 2007-07-04 18:32:51.625 185 12301.83 107.25 55395.40 88888.00 2007-07-04 18:32:51.750 185 12301.88 107.28 55395.43 88888.00 2007-07-04 18:32:51.875 185 12301.85 107.30 55395.45 88888.00 2007-07-04 18:32:52.000 185 12301.83 107.25 55395.43 88888.00 2007-07-04 18:32:52.125 185 12301.73 107.28 55395.43 88888.00 2007-07-04 18:32:52.250 185 12301.67 107.28 55395.38 88888.00 2007-07-04 18:32:52.375 185 12301.75 107.28 55395.38 88888.00 2007-07-04 18:32:52.500 185 12301.83 107.33 55395.40 88888.00 2007-07-04 18:32:52.625 185 12301.83 107.33 55395.40 88888.00 2007-07-04 18:32:52.750 185 12301.75 107.28 55395.40 88888.00 2007-07-04 18:32:52.875 185 12301.70 107.35 55395.43 88888.00 2007-07-04 18:32:53.000 185 12301.65 107.38 55395.43 88888.00 2007-07-04 18:32:53.125 185 12301.65 107.28 55395.43 88888.00 2007-07-04 18:32:53.250 185 12301.60 107.33 55395.43 88888.00 2007-07-04 18:32:53.375 185 12301.62 107.35 55395.45 88888.00 2007-07-04 18:32:53.500 185 12301.62 107.35 55395.45 88888.00 2007-07-04 18:32:53.625 185 12301.73 107.40 55395.45 88888.00 2007-07-04 18:32:53.750 185 12301.73 107.42 55395.43 88888.00 2007-07-04 18:32:53.875 185 12301.67 107.42 55395.40 88888.00 2007-07-04 18:32:54.000 185 12301.62 107.40 55395.43 88888.00 2007-07-04 18:32:54.125 185 12301.65 107.42 55395.45 88888.00 2007-07-04 18:32:54.250 185 12301.67 107.42 55395.47 88888.00 2007-07-04 18:32:54.375 185 12301.67 107.47 55395.45 88888.00 2007-07-04 18:32:54.500 185 12301.65 107.45 55395.45 88888.00 2007-07-04 18:32:54.625 185 12301.67 107.47 55395.47 88888.00 2007-07-04 18:32:54.750 185 12301.62 107.50 55395.50 88888.00 2007-07-04 18:32:54.875 185 12301.58 107.50 55395.47 88888.00 2007-07-04 18:32:55.000 185 12301.67 107.53 55395.47 88888.00 2007-07-04 18:32:55.125 185 12301.70 107.50 55395.50 88888.00 2007-07-04 18:32:55.250 185 12301.62 107.40 55395.50 88888.00 2007-07-04 18:32:55.375 185 12301.52 107.47 55395.47 88888.00 2007-07-04 18:32:55.500 185 12301.48 107.47 55395.47 88888.00 2007-07-04 18:32:55.625 185 12301.50 107.53 55395.53 88888.00 2007-07-04 18:32:55.750 185 12301.52 107.58 55395.57 88888.00 2007-07-04 18:32:55.875 185 12301.50 107.58 55395.55 88888.00 2007-07-04 18:32:56.000 185 12301.48 107.53 55395.53 88888.00 2007-07-04 18:32:56.125 185 12301.48 107.53 55395.53 88888.00 2007-07-04 18:32:56.250 185 12301.50 107.55 55395.55 88888.00 2007-07-04 18:32:56.375 185 12301.50 107.58 55395.50 88888.00 2007-07-04 18:32:56.500 185 12301.45 107.60 55395.50 88888.00 2007-07-04 18:32:56.625 185 12301.48 107.62 55395.53 88888.00 2007-07-04 18:32:56.750 185 12301.48 107.60 55395.53 88888.00 2007-07-04 18:32:56.875 185 12301.50 107.62 55395.53 88888.00 2007-07-04 18:32:57.000 185 12301.50 107.65 55395.53 88888.00 2007-07-04 18:32:57.125 185 12301.48 107.65 55395.53 88888.00 2007-07-04 18:32:57.250 185 12301.40 107.62 55395.53 88888.00 2007-07-04 18:32:57.375 185 12301.38 107.67 55395.55 88888.00 2007-07-04 18:32:57.500 185 12301.38 107.70 55395.53 88888.00 2007-07-04 18:32:57.625 185 12301.40 107.70 55395.53 88888.00 2007-07-04 18:32:57.750 185 12301.35 107.70 55395.53 88888.00 2007-07-04 18:32:57.875 185 12301.30 107.70 55395.50 88888.00 2007-07-04 18:32:58.000 185 12301.30 107.70 55395.50 88888.00 2007-07-04 18:32:58.125 185 12301.25 107.78 55395.47 88888.00 2007-07-04 18:32:58.250 185 12301.23 107.75 55395.47 88888.00 2007-07-04 18:32:58.375 185 12301.25 107.78 55395.45 88888.00 2007-07-04 18:32:58.500 185 12301.27 107.80 55395.50 88888.00 2007-07-04 18:32:58.625 185 12301.27 107.80 55395.53 88888.00 2007-07-04 18:32:58.750 185 12301.27 107.78 55395.53 88888.00 2007-07-04 18:32:58.875 185 12301.30 107.83 55395.55 88888.00 2007-07-04 18:32:59.000 185 12301.27 107.85 55395.53 88888.00 2007-07-04 18:32:59.125 185 12301.25 107.88 55395.53 88888.00 2007-07-04 18:32:59.250 185 12301.25 107.85 55395.55 88888.00 2007-07-04 18:32:59.375 185 12301.30 107.85 55395.53 88888.00 2007-07-04 18:32:59.500 185 12301.40 107.85 55395.53 88888.00 2007-07-04 18:32:59.625 185 12301.33 107.88 55395.53 88888.00 2007-07-04 18:32:59.750 185 12301.33 107.90 55395.55 88888.00 2007-07-04 18:32:59.875 185 12301.30 107.92 55395.55 88888.00 2007-07-04 18:33:00.000 185 12301.30 107.90 55395.55 88888.00 2007-07-04 18:33:00.125 185 12301.23 107.92 55395.60 88888.00 2007-07-04 18:33:00.250 185 12301.25 107.92 55395.57 88888.00 2007-07-04 18:33:00.375 185 12301.25 107.97 55395.57 88888.00 2007-07-04 18:33:00.500 185 12301.25 107.95 55395.55 88888.00 2007-07-04 18:33:00.625 185 12301.17 107.95 55395.55 88888.00 2007-07-04 18:33:00.750 185 12301.20 107.95 55395.55 88888.00 2007-07-04 18:33:00.875 185 12301.23 107.95 55395.55 88888.00 2007-07-04 18:33:01.000 185 12301.27 107.92 55395.57 88888.00 2007-07-04 18:33:01.125 185 12301.33 108.03 55395.60 88888.00 2007-07-04 18:33:01.250 185 12301.25 108.03 55395.60 88888.00 2007-07-04 18:33:01.375 185 12301.25 108.05 55395.57 88888.00 2007-07-04 18:33:01.500 185 12301.20 108.03 55395.55 88888.00 2007-07-04 18:33:01.625 185 12301.17 108.00 55395.55 88888.00 2007-07-04 18:33:01.750 185 12301.20 108.05 55395.55 88888.00 2007-07-04 18:33:01.875 185 12301.20 108.08 55395.57 88888.00 2007-07-04 18:33:02.000 185 12301.15 108.05 55395.57 88888.00 2007-07-04 18:33:02.125 185 12301.20 108.05 55395.57 88888.00 2007-07-04 18:33:02.250 185 12301.20 108.05 55395.57 88888.00 2007-07-04 18:33:02.375 185 12301.17 108.05 55395.55 88888.00 2007-07-04 18:33:02.500 185 12301.15 108.03 55395.53 88888.00 2007-07-04 18:33:02.625 185 12301.20 108.03 55395.55 88888.00 2007-07-04 18:33:02.750 185 12301.17 108.10 55395.60 88888.00 2007-07-04 18:33:02.875 185 12301.12 108.10 55395.62 88888.00 2007-07-04 18:33:03.000 185 12301.17 108.12 55395.60 88888.00 2007-07-04 18:33:03.125 185 12301.23 108.08 55395.57 88888.00 2007-07-04 18:33:03.250 185 12301.20 108.10 55395.57 88888.00 2007-07-04 18:33:03.375 185 12301.20 108.12 55395.60 88888.00 2007-07-04 18:33:03.500 185 12301.12 108.10 55395.57 88888.00 2007-07-04 18:33:03.625 185 12301.10 108.10 55395.57 88888.00 2007-07-04 18:33:03.750 185 12301.20 108.12 55395.57 88888.00 2007-07-04 18:33:03.875 185 12301.17 108.12 55395.57 88888.00 2007-07-04 18:33:04.000 185 12301.27 108.17 55395.57 88888.00 2007-07-04 18:33:04.125 185 12301.33 108.20 55395.60 88888.00 2007-07-04 18:33:04.250 185 12301.23 108.17 55395.55 88888.00 2007-07-04 18:33:04.375 185 12301.08 108.15 55395.50 88888.00 2007-07-04 18:33:04.500 185 12301.10 108.12 55395.50 88888.00 2007-07-04 18:33:04.625 185 12301.17 108.22 55395.55 88888.00 2007-07-04 18:33:04.750 185 12301.27 108.30 55395.60 88888.00 2007-07-04 18:33:04.875 185 12301.23 108.30 55395.62 88888.00 2007-07-04 18:33:05.000 185 12301.20 108.28 55395.55 88888.00 2007-07-04 18:33:05.125 185 12301.25 108.22 55395.55 88888.00 2007-07-04 18:33:05.250 185 12301.25 108.25 55395.55 88888.00 2007-07-04 18:33:05.375 185 12301.25 108.30 55395.55 88888.00 2007-07-04 18:33:05.500 185 12301.25 108.28 55395.55 88888.00 2007-07-04 18:33:05.625 185 12301.25 108.30 55395.55 88888.00 2007-07-04 18:33:05.750 185 12301.27 108.30 55395.57 88888.00 2007-07-04 18:33:05.875 185 12301.27 108.35 55395.60 88888.00 2007-07-04 18:33:06.000 185 12301.20 108.33 55395.60 88888.00 2007-07-04 18:33:06.125 185 12301.25 108.35 55395.60 88888.00 2007-07-04 18:33:06.250 185 12301.23 108.35 55395.57 88888.00 2007-07-04 18:33:06.375 185 12301.20 108.33 55395.57 88888.00 2007-07-04 18:33:06.500 185 12301.25 108.35 55395.60 88888.00 2007-07-04 18:33:06.625 185 12301.35 108.38 55395.60 88888.00 2007-07-04 18:33:06.750 185 12301.33 108.40 55395.57 88888.00 2007-07-04 18:33:06.875 185 12301.27 108.35 55395.57 88888.00 2007-07-04 18:33:07.000 185 12301.33 108.38 55395.57 88888.00 2007-07-04 18:33:07.125 185 12301.45 108.42 55395.60 88888.00 2007-07-04 18:33:07.250 185 12301.45 108.40 55395.60 88888.00 2007-07-04 18:33:07.375 185 12301.40 108.42 55395.60 88888.00 2007-07-04 18:33:07.500 185 12301.38 108.47 55395.62 88888.00 2007-07-04 18:33:07.625 185 12301.40 108.50 55395.60 88888.00 2007-07-04 18:33:07.750 185 12301.38 108.50 55395.57 88888.00 2007-07-04 18:33:07.875 185 12301.35 108.50 55395.60 88888.00 2007-07-04 18:33:08.000 185 12301.38 108.45 55395.57 88888.00 2007-07-04 18:33:08.125 185 12301.42 108.47 55395.60 88888.00 2007-07-04 18:33:08.250 185 12301.40 108.45 55395.57 88888.00 2007-07-04 18:33:08.375 185 12301.45 108.45 55395.55 88888.00 2007-07-04 18:33:08.500 185 12301.42 108.47 55395.55 88888.00 2007-07-04 18:33:08.625 185 12301.40 108.47 55395.57 88888.00 2007-07-04 18:33:08.750 185 12301.38 108.47 55395.57 88888.00 2007-07-04 18:33:08.875 185 12301.38 108.47 55395.55 88888.00 2007-07-04 18:33:09.000 185 12301.40 108.50 55395.55 88888.00 2007-07-04 18:33:09.125 185 12301.40 108.53 55395.53 88888.00 2007-07-04 18:33:09.250 185 12301.42 108.58 55395.62 88888.00 2007-07-04 18:33:09.375 185 12301.50 108.62 55395.62 88888.00 2007-07-04 18:33:09.500 185 12301.55 108.60 55395.57 88888.00 2007-07-04 18:33:09.625 185 12301.60 108.60 55395.55 88888.00 2007-07-04 18:33:09.750 185 12301.55 108.58 55395.55 88888.00 2007-07-04 18:33:09.875 185 12301.50 108.55 55395.53 88888.00 2007-07-04 18:33:10.000 185 12301.50 108.58 55395.50 88888.00 2007-07-04 18:33:10.125 185 12301.55 108.60 55395.50 88888.00 2007-07-04 18:33:10.250 185 12301.52 108.58 55395.53 88888.00 2007-07-04 18:33:10.375 185 12301.55 108.62 55395.53 88888.00 2007-07-04 18:33:10.500 185 12301.60 108.67 55395.53 88888.00 2007-07-04 18:33:10.625 185 12301.55 108.67 55395.53 88888.00 2007-07-04 18:33:10.750 185 12301.52 108.67 55395.53 88888.00 2007-07-04 18:33:10.875 185 12301.52 108.65 55395.53 88888.00 2007-07-04 18:33:11.000 185 12301.58 108.65 55395.50 88888.00 2007-07-04 18:33:11.125 185 12301.60 108.67 55395.53 88888.00 2007-07-04 18:33:11.250 185 12301.55 108.67 55395.53 88888.00 2007-07-04 18:33:11.375 185 12301.55 108.65 55395.53 88888.00 2007-07-04 18:33:11.500 185 12301.52 108.62 55395.50 88888.00 2007-07-04 18:33:11.625 185 12301.58 108.67 55395.47 88888.00 2007-07-04 18:33:11.750 185 12301.65 108.72 55395.50 88888.00 2007-07-04 18:33:11.875 185 12301.67 108.75 55395.50 88888.00 2007-07-04 18:33:12.000 185 12301.62 108.80 55395.45 88888.00 2007-07-04 18:33:12.125 185 12301.58 108.75 55395.47 88888.00 2007-07-04 18:33:12.250 185 12301.62 108.75 55395.50 88888.00 2007-07-04 18:33:12.375 185 12301.62 108.80 55395.50 88888.00 2007-07-04 18:33:12.500 185 12301.60 108.80 55395.50 88888.00 2007-07-04 18:33:12.625 185 12301.60 108.83 55395.53 88888.00 2007-07-04 18:33:12.750 185 12301.58 108.88 55395.55 88888.00 2007-07-04 18:33:12.875 185 12301.58 108.83 55395.53 88888.00 2007-07-04 18:33:13.000 185 12301.60 108.83 55395.50 88888.00 2007-07-04 18:33:13.125 185 12301.70 108.90 55395.55 88888.00 2007-07-04 18:33:13.250 185 12301.65 108.90 55395.53 88888.00 2007-07-04 18:33:13.375 185 12301.70 108.90 55395.55 88888.00 2007-07-04 18:33:13.500 185 12301.70 108.95 55395.53 88888.00 2007-07-04 18:33:13.625 185 12301.65 108.88 55395.47 88888.00 2007-07-04 18:33:13.750 185 12301.60 108.85 55395.47 88888.00 2007-07-04 18:33:13.875 185 12301.60 108.90 55395.53 88888.00 2007-07-04 18:33:14.000 185 12301.65 108.90 55395.53 88888.00 2007-07-04 18:33:14.125 185 12301.67 108.92 55395.50 88888.00 2007-07-04 18:33:14.250 185 12301.70 108.92 55395.53 88888.00 2007-07-04 18:33:14.375 185 12301.65 108.90 55395.53 88888.00 2007-07-04 18:33:14.500 185 12301.58 108.88 55395.47 88888.00 2007-07-04 18:33:14.625 185 12301.62 108.92 55395.47 88888.00 2007-07-04 18:33:14.750 185 12301.70 108.97 55395.50 88888.00 2007-07-04 18:33:14.875 185 12301.67 109.03 55395.50 88888.00 2007-07-04 18:33:15.000 185 12301.70 109.05 55395.50 88888.00 2007-07-04 18:33:15.125 185 12301.75 109.03 55395.50 88888.00 2007-07-04 18:33:15.250 185 12301.67 108.97 55395.53 88888.00 2007-07-04 18:33:15.375 185 12301.67 108.97 55395.47 88888.00 2007-07-04 18:33:15.500 185 12301.65 108.95 55395.43 88888.00 2007-07-04 18:33:15.625 185 12301.67 108.95 55395.43 88888.00 2007-07-04 18:33:15.750 185 12301.73 109.08 55395.47 88888.00 2007-07-04 18:33:15.875 185 12301.75 109.08 55395.50 88888.00 2007-07-04 18:33:16.000 185 12301.70 109.03 55395.50 88888.00 2007-07-04 18:33:16.125 185 12301.77 109.08 55395.53 88888.00 2007-07-04 18:33:16.250 185 12301.77 109.10 55395.50 88888.00 2007-07-04 18:33:16.375 185 12301.80 109.08 55395.53 88888.00 2007-07-04 18:33:16.500 185 12301.80 109.10 55395.53 88888.00 2007-07-04 18:33:16.625 185 12301.70 109.08 55395.50 88888.00 2007-07-04 18:33:16.750 185 12301.73 109.12 55395.53 88888.00 2007-07-04 18:33:16.875 185 12301.80 109.12 55395.53 88888.00 2007-07-04 18:33:17.000 185 12301.83 109.12 55395.53 88888.00 2007-07-04 18:33:17.125 185 12301.85 109.15 55395.50 88888.00 2007-07-04 18:33:17.250 185 12301.77 109.17 55395.53 88888.00 2007-07-04 18:33:17.375 185 12301.80 109.22 55395.50 88888.00 2007-07-04 18:33:17.500 185 12301.83 109.20 55395.53 88888.00 2007-07-04 18:33:17.625 185 12301.90 109.20 55395.47 88888.00 2007-07-04 18:33:17.750 185 12301.90 109.17 55395.47 88888.00 2007-07-04 18:33:17.875 185 12301.83 109.22 55395.47 88888.00 2007-07-04 18:33:18.000 185 12301.90 109.20 55395.50 88888.00 2007-07-04 18:33:18.125 185 12301.90 109.17 55395.47 88888.00 2007-07-04 18:33:18.250 185 12301.80 109.20 55395.50 88888.00 2007-07-04 18:33:18.375 185 12301.77 109.25 55395.47 88888.00 2007-07-04 18:33:18.500 185 12301.77 109.28 55395.47 88888.00 2007-07-04 18:33:18.625 185 12301.83 109.33 55395.50 88888.00 2007-07-04 18:33:18.750 185 12301.88 109.25 55395.53 88888.00 2007-07-04 18:33:18.875 185 12301.85 109.28 55395.53 88888.00 2007-07-04 18:33:19.000 185 12301.77 109.22 55395.50 88888.00 2007-07-04 18:33:19.125 185 12301.77 109.28 55395.53 88888.00 2007-07-04 18:33:19.250 185 12301.73 109.28 55395.53 88888.00 2007-07-04 18:33:19.375 185 12301.77 109.28 55395.53 88888.00 2007-07-04 18:33:19.500 185 12301.85 109.33 55395.55 88888.00 2007-07-04 18:33:19.625 185 12301.83 109.30 55395.57 88888.00 2007-07-04 18:33:19.750 185 12301.83 109.33 55395.57 88888.00 2007-07-04 18:33:19.875 185 12301.77 109.30 55395.53 88888.00 2007-07-04 18:33:20.000 185 12301.73 109.30 55395.50 88888.00 2007-07-04 18:33:20.125 185 12301.77 109.30 55395.50 88888.00 2007-07-04 18:33:20.250 185 12301.85 109.30 55395.53 88888.00 2007-07-04 18:33:20.375 185 12301.88 109.35 55395.50 88888.00 2007-07-04 18:33:20.500 185 12301.77 109.38 55395.50 88888.00 2007-07-04 18:33:20.625 185 12301.75 109.38 55395.55 88888.00 2007-07-04 18:33:20.750 185 12301.75 109.38 55395.55 88888.00 2007-07-04 18:33:20.875 185 12301.83 109.40 55395.57 88888.00 2007-07-04 18:33:21.000 185 12301.80 109.35 55395.53 88888.00 2007-07-04 18:33:21.125 185 12301.80 109.42 55395.55 88888.00 2007-07-04 18:33:21.250 185 12301.88 109.47 55395.55 88888.00 2007-07-04 18:33:21.375 185 12301.83 109.45 55395.50 88888.00 2007-07-04 18:33:21.500 185 12301.75 109.38 55395.50 88888.00 2007-07-04 18:33:21.625 185 12301.77 109.35 55395.53 88888.00 2007-07-04 18:33:21.750 185 12301.80 109.38 55395.53 88888.00 2007-07-04 18:33:21.875 185 12301.80 109.40 55395.53 88888.00 2007-07-04 18:33:22.000 185 12301.77 109.38 55395.53 88888.00 2007-07-04 18:33:22.125 185 12301.77 109.45 55395.55 88888.00 2007-07-04 18:33:22.250 185 12301.77 109.50 55395.55 88888.00 2007-07-04 18:33:22.375 185 12301.77 109.53 55395.55 88888.00 2007-07-04 18:33:22.500 185 12301.70 109.53 55395.55 88888.00 2007-07-04 18:33:22.625 185 12301.67 109.45 55395.55 88888.00 2007-07-04 18:33:22.750 185 12301.70 109.45 55395.55 88888.00 2007-07-04 18:33:22.875 185 12301.75 109.47 55395.57 88888.00 2007-07-04 18:33:23.000 185 12301.75 109.42 55395.57 88888.00 2007-07-04 18:33:23.125 185 12301.67 109.42 55395.57 88888.00 2007-07-04 18:33:23.250 185 12301.70 109.47 55395.60 88888.00 2007-07-04 18:33:23.375 185 12301.83 109.50 55395.57 88888.00 2007-07-04 18:33:23.500 185 12301.85 109.50 55395.57 88888.00 2007-07-04 18:33:23.625 185 12301.83 109.45 55395.55 88888.00 2007-07-04 18:33:23.750 185 12301.75 109.45 55395.55 88888.00 2007-07-04 18:33:23.875 185 12301.70 109.47 55395.55 88888.00 2007-07-04 18:33:24.000 185 12301.70 109.47 55395.53 88888.00 2007-07-04 18:33:24.125 185 12301.67 109.47 55395.53 88888.00 2007-07-04 18:33:24.250 185 12301.70 109.45 55395.57 88888.00 2007-07-04 18:33:24.375 185 12301.73 109.47 55395.57 88888.00 2007-07-04 18:33:24.500 185 12301.73 109.53 55395.57 88888.00 2007-07-04 18:33:24.625 185 12301.67 109.53 55395.55 88888.00 2007-07-04 18:33:24.750 185 12301.73 109.50 55395.57 88888.00 2007-07-04 18:33:24.875 185 12301.80 109.55 55395.57 88888.00 2007-07-04 18:33:25.000 185 12301.85 109.53 55395.55 88888.00 2007-07-04 18:33:25.125 185 12301.85 109.50 55395.57 88888.00 2007-07-04 18:33:25.250 185 12301.85 109.47 55395.57 88888.00 2007-07-04 18:33:25.375 185 12301.80 109.53 55395.60 88888.00 2007-07-04 18:33:25.500 185 12301.70 109.53 55395.62 88888.00 2007-07-04 18:33:25.625 185 12301.60 109.45 55395.60 88888.00 2007-07-04 18:33:25.750 185 12301.62 109.50 55395.62 88888.00 2007-07-04 18:33:25.875 185 12301.70 109.53 55395.62 88888.00 2007-07-04 18:33:26.000 185 12301.70 109.50 55395.57 88888.00 2007-07-04 18:33:26.125 185 12301.67 109.47 55395.57 88888.00 2007-07-04 18:33:26.250 185 12301.65 109.53 55395.57 88888.00 2007-07-04 18:33:26.375 185 12301.65 109.50 55395.60 88888.00 2007-07-04 18:33:26.500 185 12301.60 109.45 55395.60 88888.00 2007-07-04 18:33:26.625 185 12301.65 109.53 55395.60 88888.00 2007-07-04 18:33:26.750 185 12301.70 109.50 55395.60 88888.00 2007-07-04 18:33:26.875 185 12301.73 109.47 55395.62 88888.00 2007-07-04 18:33:27.000 185 12301.77 109.50 55395.65 88888.00 2007-07-04 18:33:27.125 185 12301.75 109.50 55395.62 88888.00 2007-07-04 18:33:27.250 185 12301.77 109.53 55395.62 88888.00 2007-07-04 18:33:27.375 185 12301.83 109.53 55395.65 88888.00 2007-07-04 18:33:27.500 185 12301.80 109.50 55395.68 88888.00 2007-07-04 18:33:27.625 185 12301.70 109.53 55395.68 88888.00 2007-07-04 18:33:27.750 185 12301.70 109.53 55395.68 88888.00 2007-07-04 18:33:27.875 185 12301.73 109.50 55395.68 88888.00 2007-07-04 18:33:28.000 185 12301.67 109.50 55395.68 88888.00 2007-07-04 18:33:28.125 185 12301.67 109.50 55395.70 88888.00 2007-07-04 18:33:28.250 185 12301.62 109.53 55395.65 88888.00 2007-07-04 18:33:28.375 185 12301.65 109.55 55395.65 88888.00 2007-07-04 18:33:28.500 185 12301.62 109.47 55395.62 88888.00 2007-07-04 18:33:28.625 185 12301.62 109.47 55395.68 88888.00 2007-07-04 18:33:28.750 185 12301.67 109.53 55395.68 88888.00 2007-07-04 18:33:28.875 185 12301.65 109.53 55395.70 88888.00 2007-07-04 18:33:29.000 185 12301.67 109.50 55395.65 88888.00 2007-07-04 18:33:29.125 185 12301.67 109.47 55395.68 88888.00 2007-07-04 18:33:29.250 185 12301.62 109.53 55395.70 88888.00 2007-07-04 18:33:29.375 185 12301.70 109.53 55395.68 88888.00 2007-07-04 18:33:29.500 185 12301.73 109.53 55395.70 88888.00 2007-07-04 18:33:29.625 185 12301.75 109.55 55395.68 88888.00 2007-07-04 18:33:29.750 185 12301.77 109.58 55395.68 88888.00 2007-07-04 18:33:29.875 185 12301.80 109.58 55395.70 88888.00 2007-07-04 18:33:30.000 185 12301.77 109.60 55395.68 88888.00 2007-07-04 18:33:30.125 185 12301.83 109.62 55395.72 88888.00 2007-07-04 18:33:30.250 185 12301.73 109.60 55395.72 88888.00 2007-07-04 18:33:30.375 185 12301.65 109.58 55395.70 88888.00 2007-07-04 18:33:30.500 185 12301.67 109.62 55395.72 88888.00 2007-07-04 18:33:30.625 185 12301.67 109.60 55395.72 88888.00 2007-07-04 18:33:30.750 185 12301.62 109.60 55395.72 88888.00 2007-07-04 18:33:30.875 185 12301.65 109.58 55395.70 88888.00 2007-07-04 18:33:31.000 185 12301.65 109.58 55395.70 88888.00 2007-07-04 18:33:31.125 185 12301.65 109.58 55395.72 88888.00 2007-07-04 18:33:31.250 185 12301.67 109.58 55395.72 88888.00 2007-07-04 18:33:31.375 185 12301.75 109.55 55395.72 88888.00 2007-07-04 18:33:31.500 185 12301.70 109.60 55395.72 88888.00 2007-07-04 18:33:31.625 185 12301.73 109.65 55395.75 88888.00 2007-07-04 18:33:31.750 185 12301.75 109.62 55395.75 88888.00 2007-07-04 18:33:31.875 185 12301.75 109.62 55395.72 88888.00 2007-07-04 18:33:32.000 185 12301.75 109.62 55395.70 88888.00 2007-07-04 18:33:32.125 185 12301.75 109.62 55395.72 88888.00 2007-07-04 18:33:32.250 185 12301.73 109.60 55395.75 88888.00 2007-07-04 18:33:32.375 185 12301.73 109.62 55395.72 88888.00 2007-07-04 18:33:32.500 185 12301.70 109.65 55395.70 88888.00 2007-07-04 18:33:32.625 185 12301.73 109.62 55395.70 88888.00 2007-07-04 18:33:32.750 185 12301.70 109.60 55395.70 88888.00 2007-07-04 18:33:32.875 185 12301.70 109.62 55395.70 88888.00 2007-07-04 18:33:33.000 185 12301.80 109.62 55395.68 88888.00 2007-07-04 18:33:33.125 185 12301.77 109.62 55395.70 88888.00 2007-07-04 18:33:33.250 185 12301.77 109.67 55395.72 88888.00 2007-07-04 18:33:33.375 185 12301.75 109.70 55395.75 88888.00 2007-07-04 18:33:33.500 185 12301.75 109.67 55395.75 88888.00 2007-07-04 18:33:33.625 185 12301.75 109.65 55395.72 88888.00 2007-07-04 18:33:33.750 185 12301.77 109.65 55395.70 88888.00 2007-07-04 18:33:33.875 185 12301.85 109.62 55395.70 88888.00 2007-07-04 18:33:34.000 185 12301.75 109.65 55395.68 88888.00 2007-07-04 18:33:34.125 185 12301.70 109.60 55395.68 88888.00 2007-07-04 18:33:34.250 185 12301.73 109.62 55395.72 88888.00 2007-07-04 18:33:34.375 185 12301.77 109.65 55395.75 88888.00 2007-07-04 18:33:34.500 185 12301.77 109.67 55395.72 88888.00 2007-07-04 18:33:34.625 185 12301.77 109.67 55395.72 88888.00 2007-07-04 18:33:34.750 185 12301.80 109.72 55395.72 88888.00 2007-07-04 18:33:34.875 185 12301.83 109.70 55395.75 88888.00 2007-07-04 18:33:35.000 185 12301.77 109.65 55395.72 88888.00 2007-07-04 18:33:35.125 185 12301.77 109.70 55395.75 88888.00 2007-07-04 18:33:35.250 185 12301.80 109.67 55395.78 88888.00 2007-07-04 18:33:35.375 185 12301.85 109.67 55395.75 88888.00 2007-07-04 18:33:35.500 185 12301.85 109.65 55395.72 88888.00 2007-07-04 18:33:35.625 185 12301.85 109.62 55395.72 88888.00 2007-07-04 18:33:35.750 185 12301.88 109.67 55395.72 88888.00 2007-07-04 18:33:35.875 185 12301.90 109.70 55395.75 88888.00 2007-07-04 18:33:36.000 185 12301.95 109.72 55395.72 88888.00 2007-07-04 18:33:36.125 185 12302.00 109.78 55395.75 88888.00 2007-07-04 18:33:36.250 185 12301.92 109.75 55395.75 88888.00 2007-07-04 18:33:36.375 185 12301.95 109.78 55395.75 88888.00 2007-07-04 18:33:36.500 185 12301.95 109.78 55395.78 88888.00 2007-07-04 18:33:36.625 185 12301.90 109.70 55395.72 88888.00 2007-07-04 18:33:36.750 185 12301.88 109.67 55395.78 88888.00 2007-07-04 18:33:36.875 185 12301.92 109.72 55395.78 88888.00 2007-07-04 18:33:37.000 185 12301.85 109.75 55395.78 88888.00 2007-07-04 18:33:37.125 185 12301.83 109.72 55395.80 88888.00 2007-07-04 18:33:37.250 185 12301.85 109.75 55395.80 88888.00 2007-07-04 18:33:37.375 185 12301.92 109.80 55395.80 88888.00 2007-07-04 18:33:37.500 185 12301.85 109.75 55395.80 88888.00 2007-07-04 18:33:37.625 185 12301.85 109.75 55395.80 88888.00 2007-07-04 18:33:37.750 185 12301.90 109.78 55395.80 88888.00 2007-07-04 18:33:37.875 185 12301.95 109.75 55395.78 88888.00 2007-07-04 18:33:38.000 185 12302.00 109.78 55395.80 88888.00 2007-07-04 18:33:38.125 185 12302.00 109.75 55395.82 88888.00 2007-07-04 18:33:38.250 185 12302.00 109.65 55395.80 88888.00 2007-07-04 18:33:38.375 185 12302.02 109.67 55395.78 88888.00 2007-07-04 18:33:38.500 185 12302.00 109.78 55395.82 88888.00 2007-07-04 18:33:38.625 185 12301.92 109.80 55395.82 88888.00 2007-07-04 18:33:38.750 185 12301.92 109.80 55395.82 88888.00 2007-07-04 18:33:38.875 185 12301.90 109.80 55395.82 88888.00 2007-07-04 18:33:39.000 185 12301.92 109.72 55395.80 88888.00 2007-07-04 18:33:39.125 185 12301.98 109.67 55395.80 88888.00 2007-07-04 18:33:39.250 185 12302.00 109.72 55395.82 88888.00 2007-07-04 18:33:39.375 185 12302.05 109.78 55395.80 88888.00 2007-07-04 18:33:39.500 185 12302.05 109.80 55395.82 88888.00 2007-07-04 18:33:39.625 185 12301.95 109.80 55395.80 88888.00 2007-07-04 18:33:39.750 185 12301.98 109.85 55395.82 88888.00 2007-07-04 18:33:39.875 185 12302.02 109.88 55395.85 88888.00 2007-07-04 18:33:40.000 185 12302.05 109.83 55395.82 88888.00 2007-07-04 18:33:40.125 185 12302.02 109.83 55395.88 88888.00 2007-07-04 18:33:40.250 185 12302.02 109.80 55395.85 88888.00 2007-07-04 18:33:40.375 185 12302.02 109.83 55395.88 88888.00 2007-07-04 18:33:40.500 185 12302.00 109.80 55395.85 88888.00 2007-07-04 18:33:40.625 185 12302.05 109.83 55395.82 88888.00 2007-07-04 18:33:40.750 185 12302.10 109.83 55395.85 88888.00 2007-07-04 18:33:40.875 185 12302.02 109.83 55395.82 88888.00 2007-07-04 18:33:41.000 185 12302.02 109.88 55395.82 88888.00 2007-07-04 18:33:41.125 185 12302.02 109.92 55395.82 88888.00 2007-07-04 18:33:41.250 185 12302.10 109.85 55395.85 88888.00 2007-07-04 18:33:41.375 185 12302.20 109.85 55395.88 88888.00 2007-07-04 18:33:41.500 185 12302.15 109.88 55395.88 88888.00 2007-07-04 18:33:41.625 185 12302.02 109.88 55395.88 88888.00 2007-07-04 18:33:41.750 185 12301.88 109.80 55395.82 88888.00 2007-07-04 18:33:41.875 185 12301.90 109.80 55395.80 88888.00 2007-07-04 18:33:42.000 185 12302.05 109.85 55395.82 88888.00 2007-07-04 18:33:42.125 185 12302.00 109.85 55395.80 88888.00 2007-07-04 18:33:42.250 185 12302.00 109.88 55395.85 88888.00 2007-07-04 18:33:42.375 185 12302.02 109.85 55395.82 88888.00 2007-07-04 18:33:42.500 185 12302.05 109.85 55395.85 88888.00 2007-07-04 18:33:42.625 185 12302.00 109.85 55395.82 88888.00 2007-07-04 18:33:42.750 185 12302.05 109.88 55395.85 88888.00 2007-07-04 18:33:42.875 185 12302.12 109.85 55395.90 88888.00 2007-07-04 18:33:43.000 185 12302.12 109.85 55395.88 88888.00 2007-07-04 18:33:43.125 185 12302.12 109.85 55395.88 88888.00 2007-07-04 18:33:43.250 185 12302.15 109.83 55395.90 88888.00 2007-07-04 18:33:43.375 185 12302.17 109.83 55395.88 88888.00 2007-07-04 18:33:43.500 185 12302.12 109.80 55395.88 88888.00 2007-07-04 18:33:43.625 185 12302.15 109.85 55395.85 88888.00 2007-07-04 18:33:43.750 185 12302.15 109.85 55395.88 88888.00 2007-07-04 18:33:43.875 185 12302.27 109.83 55395.88 88888.00 2007-07-04 18:33:44.000 185 12302.33 109.83 55395.88 88888.00 2007-07-04 18:33:44.125 185 12302.33 109.85 55395.88 88888.00 2007-07-04 18:33:44.250 185 12302.27 109.85 55395.90 88888.00 2007-07-04 18:33:44.375 185 12302.27 109.85 55395.88 88888.00 2007-07-04 18:33:44.500 185 12302.30 109.90 55395.88 88888.00 2007-07-04 18:33:44.625 185 12302.23 109.80 55395.85 88888.00 2007-07-04 18:33:44.750 185 12302.20 109.83 55395.90 88888.00 2007-07-04 18:33:44.875 185 12302.23 109.85 55395.88 88888.00 2007-07-04 18:33:45.000 185 12302.25 109.85 55395.88 88888.00 2007-07-04 18:33:45.125 185 12302.17 109.78 55395.88 88888.00 2007-07-04 18:33:45.250 185 12302.20 109.85 55395.93 88888.00 2007-07-04 18:33:45.375 185 12302.30 109.88 55395.90 88888.00 2007-07-04 18:33:45.500 185 12302.33 109.80 55395.93 88888.00 2007-07-04 18:33:45.625 185 12302.27 109.80 55395.93 88888.00 2007-07-04 18:33:45.750 185 12302.27 109.85 55395.93 88888.00 2007-07-04 18:33:45.875 185 12302.27 109.80 55395.90 88888.00 2007-07-04 18:33:46.000 185 12302.27 109.72 55395.90 88888.00 2007-07-04 18:33:46.125 185 12302.27 109.70 55395.90 88888.00 2007-07-04 18:33:46.250 185 12302.35 109.80 55395.93 88888.00 2007-07-04 18:33:46.375 185 12302.40 109.83 55395.93 88888.00 2007-07-04 18:33:46.500 185 12302.40 109.75 55395.88 88888.00 2007-07-04 18:33:46.625 185 12302.40 109.78 55395.90 88888.00 2007-07-04 18:33:46.750 185 12302.45 109.85 55395.90 88888.00 2007-07-04 18:33:46.875 185 12302.42 109.80 55395.95 88888.00 2007-07-04 18:33:47.000 185 12302.38 109.80 55395.95 88888.00 2007-07-04 18:33:47.125 185 12302.35 109.80 55395.93 88888.00 2007-07-04 18:33:47.250 185 12302.30 109.80 55395.90 88888.00 2007-07-04 18:33:47.375 185 12302.42 109.85 55395.90 88888.00 2007-07-04 18:33:47.500 185 12302.50 109.85 55395.90 88888.00 2007-07-04 18:33:47.625 185 12302.45 109.78 55395.88 88888.00 2007-07-04 18:33:47.750 185 12302.40 109.75 55395.90 88888.00 2007-07-04 18:33:47.875 185 12302.40 109.78 55395.93 88888.00 2007-07-04 18:33:48.000 185 12302.40 109.78 55395.95 88888.00 2007-07-04 18:33:48.125 185 12302.42 109.80 55395.95 88888.00 2007-07-04 18:33:48.250 185 12302.42 109.83 55395.93 88888.00 2007-07-04 18:33:48.375 185 12302.45 109.88 55395.95 88888.00 2007-07-04 18:33:48.500 185 12302.40 109.90 55395.95 88888.00 2007-07-04 18:33:48.625 185 12302.40 109.90 55395.95 88888.00 2007-07-04 18:33:48.750 185 12302.35 109.83 55395.95 88888.00 2007-07-04 18:33:48.875 185 12302.42 109.78 55395.93 88888.00 2007-07-04 18:33:49.000 185 12302.45 109.83 55395.95 88888.00 2007-07-04 18:33:49.125 185 12302.48 109.90 55396.00 88888.00 2007-07-04 18:33:49.250 185 12302.35 109.80 55395.95 88888.00 2007-07-04 18:33:49.375 185 12302.38 109.80 55395.93 88888.00 2007-07-04 18:33:49.500 185 12302.45 109.83 55395.95 88888.00 2007-07-04 18:33:49.625 185 12302.45 109.85 55395.93 88888.00 2007-07-04 18:33:49.750 185 12302.48 109.92 55395.95 88888.00 2007-07-04 18:33:49.875 185 12302.45 109.92 55395.95 88888.00 2007-07-04 18:33:50.000 185 12302.48 109.88 55395.93 88888.00 2007-07-04 18:33:50.125 185 12302.52 109.88 55395.97 88888.00 2007-07-04 18:33:50.250 185 12302.52 109.88 55395.95 88888.00 2007-07-04 18:33:50.375 185 12302.50 109.95 55395.95 88888.00 2007-07-04 18:33:50.500 185 12302.48 109.90 55395.95 88888.00 2007-07-04 18:33:50.625 185 12302.40 109.85 55395.90 88888.00 2007-07-04 18:33:50.750 185 12302.38 109.85 55395.90 88888.00 2007-07-04 18:33:50.875 185 12302.45 109.90 55395.90 88888.00 2007-07-04 18:33:51.000 185 12302.58 109.92 55395.93 88888.00 2007-07-04 18:33:51.125 185 12302.58 109.85 55395.93 88888.00 2007-07-04 18:33:51.250 185 12302.50 109.92 55395.95 88888.00 2007-07-04 18:33:51.375 185 12302.55 109.95 55395.95 88888.00 2007-07-04 18:33:51.500 185 12302.52 109.92 55395.90 88888.00 2007-07-04 18:33:51.625 185 12302.50 109.85 55395.90 88888.00 2007-07-04 18:33:51.750 185 12302.62 109.97 55395.95 88888.00 2007-07-04 18:33:51.875 185 12302.65 110.00 55395.95 88888.00 2007-07-04 18:33:52.000 185 12302.52 110.00 55395.95 88888.00 2007-07-04 18:33:52.125 185 12302.55 110.05 55395.97 88888.00 2007-07-04 18:33:52.250 185 12302.65 109.95 55395.95 88888.00 2007-07-04 18:33:52.375 185 12302.62 109.97 55395.93 88888.00 2007-07-04 18:33:52.500 185 12302.55 109.97 55395.88 88888.00 2007-07-04 18:33:52.625 185 12302.55 109.95 55395.95 88888.00 2007-07-04 18:33:52.750 185 12302.62 109.97 55395.97 88888.00 2007-07-04 18:33:52.875 185 12302.60 110.03 55395.95 88888.00 2007-07-04 18:33:53.000 185 12302.60 110.05 55395.95 88888.00 2007-07-04 18:33:53.125 185 12302.60 110.03 55395.93 88888.00 2007-07-04 18:33:53.250 185 12302.62 109.97 55395.95 88888.00 2007-07-04 18:33:53.375 185 12302.67 110.00 55395.97 88888.00 2007-07-04 18:33:53.500 185 12302.70 109.97 55396.00 88888.00 2007-07-04 18:33:53.625 185 12302.67 109.90 55395.97 88888.00 2007-07-04 18:33:53.750 185 12302.62 109.95 55395.97 88888.00 2007-07-04 18:33:53.875 185 12302.62 110.03 55395.97 88888.00 2007-07-04 18:33:54.000 185 12302.62 110.05 55396.00 88888.00 2007-07-04 18:33:54.125 185 12302.67 109.97 55396.03 88888.00 2007-07-04 18:33:54.250 185 12302.67 109.90 55396.00 88888.00 2007-07-04 18:33:54.375 185 12302.77 109.97 55396.03 88888.00 2007-07-04 18:33:54.500 185 12302.75 110.00 55396.03 88888.00 2007-07-04 18:33:54.625 185 12302.67 109.92 55395.95 88888.00 2007-07-04 18:33:54.750 185 12302.65 109.97 55395.95 88888.00 2007-07-04 18:33:54.875 185 12302.75 110.03 55396.00 88888.00 2007-07-04 18:33:55.000 185 12302.77 110.00 55395.93 88888.00 2007-07-04 18:33:55.125 185 12302.77 109.97 55395.90 88888.00 2007-07-04 18:33:55.250 185 12302.75 109.95 55395.95 88888.00 2007-07-04 18:33:55.375 185 12302.70 109.95 55395.97 88888.00 2007-07-04 18:33:55.500 185 12302.75 110.03 55395.97 88888.00 2007-07-04 18:33:55.625 185 12302.80 110.03 55395.95 88888.00 2007-07-04 18:33:55.750 185 12302.85 110.03 55395.95 88888.00 2007-07-04 18:33:55.875 185 12302.80 110.03 55395.97 88888.00 2007-07-04 18:33:56.000 185 12302.83 110.05 55396.03 88888.00 2007-07-04 18:33:56.125 185 12302.85 110.08 55396.05 88888.00 2007-07-04 18:33:56.250 185 12302.77 109.95 55396.03 88888.00 2007-07-04 18:33:56.375 185 12302.85 109.97 55396.00 88888.00 2007-07-04 18:33:56.500 185 12302.92 110.03 55396.00 88888.00 2007-07-04 18:33:56.625 185 12302.95 110.03 55396.00 88888.00 2007-07-04 18:33:56.750 185 12302.95 110.00 55396.00 88888.00 2007-07-04 18:33:56.875 185 12302.88 109.97 55396.05 88888.00 2007-07-04 18:33:57.000 185 12302.88 109.97 55396.03 88888.00 2007-07-04 18:33:57.125 185 12302.90 109.95 55396.00 88888.00 2007-07-04 18:33:57.250 185 12302.85 109.90 55395.97 88888.00 2007-07-04 18:33:57.375 185 12302.85 109.90 55396.00 88888.00 2007-07-04 18:33:57.500 185 12302.88 109.92 55396.03 88888.00 2007-07-04 18:33:57.625 185 12302.80 109.85 55396.03 88888.00 2007-07-04 18:33:57.750 185 12302.77 109.90 55396.05 88888.00 2007-07-04 18:33:57.875 185 12302.85 110.03 55396.05 88888.00 2007-07-04 18:33:58.000 185 12302.98 110.05 55396.10 88888.00 2007-07-04 18:33:58.125 185 12302.98 109.97 55396.10 88888.00 2007-07-04 18:33:58.250 185 12302.83 109.88 55396.03 88888.00 2007-07-04 18:33:58.375 185 12302.77 109.83 55396.00 88888.00 2007-07-04 18:33:58.500 185 12302.83 109.85 55395.97 88888.00 2007-07-04 18:33:58.625 185 12302.88 109.88 55396.03 88888.00 2007-07-04 18:33:58.750 185 12302.92 109.92 55396.05 88888.00 2007-07-04 18:33:58.875 185 12302.90 109.92 55396.07 88888.00 2007-07-04 18:33:59.000 185 12302.98 109.90 55396.10 88888.00 2007-07-04 18:33:59.125 185 12302.92 109.92 55396.10 88888.00 2007-07-04 18:33:59.250 185 12302.88 109.95 55396.10 88888.00 2007-07-04 18:33:59.375 185 12302.92 109.90 55396.05 88888.00 2007-07-04 18:33:59.500 185 12302.98 109.88 55396.05 88888.00 2007-07-04 18:33:59.625 185 12302.95 109.90 55396.07 88888.00 2007-07-04 18:33:59.750 185 12302.92 109.88 55396.05 88888.00 2007-07-04 18:33:59.875 185 12302.90 109.83 55396.03 88888.00 2007-07-04 18:34:00.000 185 12302.90 109.78 55396.05 88888.00 2007-07-04 18:34:00.125 185 12302.90 109.80 55396.10 88888.00 2007-07-04 18:34:00.250 185 12302.92 109.80 55396.07 88888.00 2007-07-04 18:34:00.375 185 12302.95 109.83 55396.12 88888.00 2007-07-04 18:34:00.500 185 12302.98 109.78 55396.10 88888.00 2007-07-04 18:34:00.625 185 12302.90 109.75 55396.07 88888.00 2007-07-04 18:34:00.750 185 12302.92 109.78 55396.10 88888.00 2007-07-04 18:34:00.875 185 12302.90 109.80 55396.12 88888.00 2007-07-04 18:34:01.000 185 12302.85 109.78 55396.07 88888.00 2007-07-04 18:34:01.125 185 12302.83 109.78 55396.10 88888.00 2007-07-04 18:34:01.250 185 12302.85 109.83 55396.12 88888.00 2007-07-04 18:34:01.375 185 12302.90 109.80 55396.10 88888.00 2007-07-04 18:34:01.500 185 12302.85 109.75 55396.10 88888.00 2007-07-04 18:34:01.625 185 12302.83 109.67 55396.07 88888.00 2007-07-04 18:34:01.750 185 12302.88 109.70 55396.12 88888.00 2007-07-04 18:34:01.875 185 12302.95 109.78 55396.15 88888.00 2007-07-04 18:34:02.000 185 12302.90 109.72 55396.10 88888.00 2007-07-04 18:34:02.125 185 12302.83 109.65 55396.07 88888.00 2007-07-04 18:34:02.250 185 12302.77 109.70 55396.10 88888.00 2007-07-04 18:34:02.375 185 12302.85 109.78 55396.18 88888.00 2007-07-04 18:34:02.500 185 12302.85 109.78 55396.20 88888.00 2007-07-04 18:34:02.625 185 12302.88 109.75 55396.18 88888.00 2007-07-04 18:34:02.750 185 12302.88 109.72 55396.20 88888.00 2007-07-04 18:34:02.875 185 12302.90 109.70 55396.22 88888.00 2007-07-04 18:34:03.000 185 12302.95 109.67 55396.25 88888.00 2007-07-04 18:34:03.125 185 12303.00 109.70 55396.22 88888.00 2007-07-04 18:34:03.250 185 12302.90 109.62 55396.22 88888.00 2007-07-04 18:34:03.375 185 12302.90 109.67 55396.20 88888.00 2007-07-04 18:34:03.500 185 12302.90 109.67 55396.22 88888.00 2007-07-04 18:34:03.625 185 12302.90 109.62 55396.22 88888.00 2007-07-04 18:34:03.750 185 12302.85 109.58 55396.22 88888.00 2007-07-04 18:34:03.875 185 12302.80 109.58 55396.25 88888.00 2007-07-04 18:34:04.000 185 12302.83 109.60 55396.22 88888.00 2007-07-04 18:34:04.125 185 12302.85 109.58 55396.20 88888.00 2007-07-04 18:34:04.250 185 12302.73 109.53 55396.20 88888.00 2007-07-04 18:34:04.375 185 12302.70 109.53 55396.20 88888.00 2007-07-04 18:34:04.500 185 12302.77 109.60 55396.20 88888.00 2007-07-04 18:34:04.625 185 12302.80 109.60 55396.22 88888.00 2007-07-04 18:34:04.750 185 12302.88 109.60 55396.25 88888.00 2007-07-04 18:34:04.875 185 12302.90 109.58 55396.28 88888.00 2007-07-04 18:34:05.000 185 12302.83 109.58 55396.30 88888.00 2007-07-04 18:34:05.125 185 12302.75 109.60 55396.30 88888.00 2007-07-04 18:34:05.250 185 12302.70 109.58 55396.30 88888.00 2007-07-04 18:34:05.375 185 12302.67 109.55 55396.30 88888.00 2007-07-04 18:34:05.500 185 12302.73 109.50 55396.25 88888.00 2007-07-04 18:34:05.625 185 12302.67 109.50 55396.25 88888.00 2007-07-04 18:34:05.750 185 12302.70 109.47 55396.25 88888.00 2007-07-04 18:34:05.875 185 12302.73 109.50 55396.28 88888.00 2007-07-04 18:34:06.000 185 12302.77 109.50 55396.28 88888.00 2007-07-04 18:34:06.125 185 12302.80 109.53 55396.32 88888.00 2007-07-04 18:34:06.250 185 12302.80 109.55 55396.35 88888.00 2007-07-04 18:34:06.375 185 12302.75 109.58 55396.35 88888.00 2007-07-04 18:34:06.500 185 12302.73 109.58 55396.35 88888.00 2007-07-04 18:34:06.625 185 12302.83 109.53 55396.30 88888.00 2007-07-04 18:34:06.750 185 12302.90 109.55 55396.35 88888.00 2007-07-04 18:34:06.875 185 12302.92 109.53 55396.35 88888.00 2007-07-04 18:34:07.000 185 12302.85 109.45 55396.30 88888.00 2007-07-04 18:34:07.125 185 12302.77 109.40 55396.32 88888.00 2007-07-04 18:34:07.250 185 12302.73 109.40 55396.30 88888.00 2007-07-04 18:34:07.375 185 12302.75 109.40 55396.30 88888.00 2007-07-04 18:34:07.500 185 12302.80 109.40 55396.35 88888.00 2007-07-04 18:34:07.625 185 12302.80 109.35 55396.35 88888.00 2007-07-04 18:34:07.750 185 12302.80 109.33 55396.32 88888.00 2007-07-04 18:34:07.875 185 12302.80 109.38 55396.32 88888.00 2007-07-04 18:34:08.000 185 12302.85 109.42 55396.30 88888.00 2007-07-04 18:34:08.125 185 12302.88 109.42 55396.38 88888.00 2007-07-04 18:34:08.250 185 12302.83 109.38 55396.38 88888.00 2007-07-04 18:34:08.375 185 12302.83 109.35 55396.38 88888.00 2007-07-04 18:34:08.500 185 12302.88 109.40 55396.40 88888.00 2007-07-04 18:34:08.625 185 12302.92 109.42 55396.40 88888.00 2007-07-04 18:34:08.750 185 12302.88 109.38 55396.35 88888.00 2007-07-04 18:34:08.875 185 12302.85 109.40 55396.40 88888.00 2007-07-04 18:34:09.000 185 12302.85 109.42 55396.40 88888.00 2007-07-04 18:34:09.125 185 12302.83 109.38 55396.38 88888.00 2007-07-04 18:34:09.250 185 12302.85 109.35 55396.43 88888.00 2007-07-04 18:34:09.375 185 12302.88 109.38 55396.43 88888.00 2007-07-04 18:34:09.500 185 12302.88 109.38 55396.43 88888.00 2007-07-04 18:34:09.625 185 12302.80 109.30 55396.38 88888.00 2007-07-04 18:34:09.750 185 12302.77 109.33 55396.40 88888.00 2007-07-04 18:34:09.875 185 12302.77 109.30 55396.40 88888.00 2007-07-04 18:34:10.000 185 12302.85 109.30 55396.43 88888.00 2007-07-04 18:34:10.125 185 12302.88 109.30 55396.40 88888.00 2007-07-04 18:34:10.250 185 12302.85 109.22 55396.40 88888.00 2007-07-04 18:34:10.375 185 12302.80 109.20 55396.35 88888.00 2007-07-04 18:34:10.500 185 12302.80 109.20 55396.40 88888.00 2007-07-04 18:34:10.625 185 12302.83 109.25 55396.45 88888.00 2007-07-04 18:34:10.750 185 12302.88 109.28 55396.45 88888.00 2007-07-04 18:34:10.875 185 12302.90 109.28 55396.43 88888.00 2007-07-04 18:34:11.000 185 12302.85 109.28 55396.43 88888.00 2007-07-04 18:34:11.125 185 12302.80 109.25 55396.45 88888.00 2007-07-04 18:34:11.250 185 12302.75 109.25 55396.45 88888.00 2007-07-04 18:34:11.375 185 12302.80 109.22 55396.45 88888.00 2007-07-04 18:34:11.500 185 12302.77 109.17 55396.45 88888.00 2007-07-04 18:34:11.625 185 12302.77 109.22 55396.50 88888.00 2007-07-04 18:34:11.750 185 12302.80 109.28 55396.53 88888.00 2007-07-04 18:34:11.875 185 12302.75 109.25 55396.50 88888.00 2007-07-04 18:34:12.000 185 12302.75 109.20 55396.45 88888.00 2007-07-04 18:34:12.125 185 12302.73 109.20 55396.50 88888.00 2007-07-04 18:34:12.250 185 12302.67 109.17 55396.50 88888.00 2007-07-04 18:34:12.375 185 12302.77 109.22 55396.53 88888.00 2007-07-04 18:34:12.500 185 12302.80 109.25 55396.55 88888.00 2007-07-04 18:34:12.625 185 12302.77 109.25 55396.55 88888.00 2007-07-04 18:34:12.750 185 12302.70 109.15 55396.53 88888.00 2007-07-04 18:34:12.875 185 12302.65 109.10 55396.53 88888.00 2007-07-04 18:34:13.000 185 12302.75 109.15 55396.55 88888.00 2007-07-04 18:34:13.125 185 12302.75 109.12 55396.57 88888.00 2007-07-04 18:34:13.250 185 12302.60 109.08 55396.53 88888.00 2007-07-04 18:34:13.375 185 12302.60 109.08 55396.55 88888.00 2007-07-04 18:34:13.500 185 12302.65 109.08 55396.57 88888.00 2007-07-04 18:34:13.625 185 12302.70 109.10 55396.60 88888.00 2007-07-04 18:34:13.750 185 12302.73 109.10 55396.57 88888.00 2007-07-04 18:34:13.875 185 12302.70 109.08 55396.53 88888.00 2007-07-04 18:34:14.000 185 12302.75 109.10 55396.53 88888.00 2007-07-04 18:34:14.125 185 12302.73 109.08 55396.55 88888.00 2007-07-04 18:34:14.250 185 12302.73 109.08 55396.60 88888.00 2007-07-04 18:34:14.375 185 12302.70 109.12 55396.57 88888.00 2007-07-04 18:34:14.500 185 12302.70 109.12 55396.55 88888.00 2007-07-04 18:34:14.625 185 12302.67 109.08 55396.57 88888.00 2007-07-04 18:34:14.750 185 12302.70 109.05 55396.55 88888.00 2007-07-04 18:34:14.875 185 12302.75 109.08 55396.57 88888.00 2007-07-04 18:34:15.000 185 12302.73 109.05 55396.55 88888.00 2007-07-04 18:34:15.125 185 12302.73 109.00 55396.55 88888.00 2007-07-04 18:34:15.250 185 12302.70 108.95 55396.60 88888.00 2007-07-04 18:34:15.375 185 12302.75 108.97 55396.60 88888.00 2007-07-04 18:34:15.500 185 12302.73 109.03 55396.60 88888.00 2007-07-04 18:34:15.625 185 12302.77 109.05 55396.65 88888.00 2007-07-04 18:34:15.750 185 12302.80 109.05 55396.65 88888.00 2007-07-04 18:34:15.875 185 12302.83 109.03 55396.65 88888.00 2007-07-04 18:34:16.000 185 12302.80 108.95 55396.65 88888.00 2007-07-04 18:34:16.125 185 12302.73 108.92 55396.65 88888.00 2007-07-04 18:34:16.250 185 12302.70 108.97 55396.68 88888.00 2007-07-04 18:34:16.375 185 12302.73 109.00 55396.70 88888.00 2007-07-04 18:34:16.500 185 12302.80 108.97 55396.72 88888.00 2007-07-04 18:34:16.625 185 12302.75 108.97 55396.68 88888.00 2007-07-04 18:34:16.750 185 12302.62 108.92 55396.65 88888.00 2007-07-04 18:34:16.875 185 12302.55 108.92 55396.62 88888.00 2007-07-04 18:34:17.000 185 12302.65 108.92 55396.68 88888.00 2007-07-04 18:34:17.125 185 12302.73 108.92 55396.72 88888.00 2007-07-04 18:34:17.250 185 12302.77 108.90 55396.70 88888.00 2007-07-04 18:34:17.375 185 12302.75 108.88 55396.68 88888.00 2007-07-04 18:34:17.500 185 12302.67 108.88 55396.70 88888.00 2007-07-04 18:34:17.625 185 12302.62 108.85 55396.68 88888.00 2007-07-04 18:34:17.750 185 12302.62 108.83 55396.70 88888.00 2007-07-04 18:34:17.875 185 12302.60 108.80 55396.70 88888.00 2007-07-04 18:34:18.000 185 12302.62 108.80 55396.72 88888.00 2007-07-04 18:34:18.125 185 12302.75 108.85 55396.78 88888.00 2007-07-04 18:34:18.250 185 12302.75 108.83 55396.78 88888.00 2007-07-04 18:34:18.375 185 12302.77 108.83 55396.78 88888.00 2007-07-04 18:34:18.500 185 12302.70 108.78 55396.75 88888.00 2007-07-04 18:34:18.625 185 12302.62 108.75 55396.80 88888.00 2007-07-04 18:34:18.750 185 12302.70 108.78 55396.80 88888.00 2007-07-04 18:34:18.875 185 12302.67 108.75 55396.78 88888.00 2007-07-04 18:34:19.000 185 12302.65 108.72 55396.80 88888.00 2007-07-04 18:34:19.125 185 12302.67 108.67 55396.82 88888.00 2007-07-04 18:34:19.250 185 12302.73 108.67 55396.80 88888.00 2007-07-04 18:34:19.375 185 12302.73 108.70 55396.82 88888.00 2007-07-04 18:34:19.500 185 12302.73 108.72 55396.82 88888.00 2007-07-04 18:34:19.625 185 12302.73 108.67 55396.82 88888.00 2007-07-04 18:34:19.750 185 12302.73 108.60 55396.85 88888.00 2007-07-04 18:34:19.875 185 12302.70 108.60 55396.85 88888.00 2007-07-04 18:34:20.000 185 12302.73 108.62 55396.85 88888.00 2007-07-04 18:34:20.125 185 12302.70 108.62 55396.80 88888.00 2007-07-04 18:34:20.250 185 12302.65 108.62 55396.78 88888.00 2007-07-04 18:34:20.375 185 12302.65 108.62 55396.80 88888.00 2007-07-04 18:34:20.500 185 12302.65 108.58 55396.82 88888.00 2007-07-04 18:34:20.625 185 12302.62 108.53 55396.82 88888.00 2007-07-04 18:34:20.750 185 12302.67 108.60 55396.85 88888.00 2007-07-04 18:34:20.875 185 12302.73 108.58 55396.82 88888.00 2007-07-04 18:34:21.000 185 12302.80 108.50 55396.82 88888.00 2007-07-04 18:34:21.125 185 12302.80 108.53 55396.80 88888.00 2007-07-04 18:34:21.250 185 12302.73 108.50 55396.78 88888.00 2007-07-04 18:34:21.375 185 12302.80 108.55 55396.82 88888.00 2007-07-04 18:34:21.500 185 12302.88 108.53 55396.85 88888.00 2007-07-04 18:34:21.625 185 12302.85 108.50 55396.82 88888.00 2007-07-04 18:34:21.750 185 12302.77 108.45 55396.80 88888.00 2007-07-04 18:34:21.875 185 12302.77 108.40 55396.80 88888.00 2007-07-04 18:34:22.000 185 12302.88 108.40 55396.82 88888.00 2007-07-04 18:34:22.125 185 12302.83 108.45 55396.85 88888.00 2007-07-04 18:34:22.250 185 12302.80 108.42 55396.85 88888.00 2007-07-04 18:34:22.375 185 12302.77 108.42 55396.82 88888.00 2007-07-04 18:34:22.500 185 12302.73 108.42 55396.82 88888.00 2007-07-04 18:34:22.625 185 12302.80 108.40 55396.85 88888.00 2007-07-04 18:34:22.750 185 12302.92 108.35 55396.88 88888.00 2007-07-04 18:34:22.875 185 12302.88 108.38 55396.85 88888.00 2007-07-04 18:34:23.000 185 12302.83 108.38 55396.88 88888.00 2007-07-04 18:34:23.125 185 12302.85 108.40 55396.90 88888.00 2007-07-04 18:34:23.250 185 12302.77 108.30 55396.88 88888.00 2007-07-04 18:34:23.375 185 12302.73 108.25 55396.88 88888.00 2007-07-04 18:34:23.500 185 12302.75 108.25 55396.88 88888.00 2007-07-04 18:34:23.625 185 12302.83 108.25 55396.93 88888.00 2007-07-04 18:34:23.750 185 12302.83 108.22 55396.90 88888.00 2007-07-04 18:34:23.875 185 12302.73 108.25 55396.88 88888.00 2007-07-04 18:34:24.000 185 12302.75 108.28 55396.88 88888.00 2007-07-04 18:34:24.125 185 12302.88 108.30 55396.90 88888.00 2007-07-04 18:34:24.250 185 12302.90 108.25 55396.90 88888.00 2007-07-04 18:34:24.375 185 12302.80 108.25 55396.88 88888.00 2007-07-04 18:34:24.500 185 12302.80 108.28 55396.90 88888.00 2007-07-04 18:34:24.625 185 12302.85 108.22 55396.90 88888.00 2007-07-04 18:34:24.750 185 12302.85 108.25 55396.90 88888.00 2007-07-04 18:34:24.875 185 12302.85 108.25 55396.90 88888.00 2007-07-04 18:34:25.000 185 12302.90 108.22 55396.90 88888.00 2007-07-04 18:34:25.125 185 12302.88 108.17 55396.90 88888.00 2007-07-04 18:34:25.250 185 12302.83 108.20 55396.90 88888.00 2007-07-04 18:34:25.375 185 12302.83 108.20 55396.93 88888.00 2007-07-04 18:34:25.500 185 12302.75 108.17 55396.90 88888.00 2007-07-04 18:34:25.625 185 12302.83 108.17 55396.93 88888.00 2007-07-04 18:34:25.750 185 12302.92 108.17 55396.97 88888.00 2007-07-04 18:34:25.875 185 12303.02 108.20 55396.95 88888.00 2007-07-04 18:34:26.000 185 12303.02 108.17 55396.93 88888.00 2007-07-04 18:34:26.125 185 12303.02 108.15 55396.90 88888.00 2007-07-04 18:34:26.250 185 12302.90 108.10 55396.93 88888.00 2007-07-04 18:34:26.375 185 12303.00 108.15 55396.93 88888.00 2007-07-04 18:34:26.500 185 12303.05 108.20 55396.97 88888.00 2007-07-04 18:34:26.625 185 12303.02 108.17 55396.97 88888.00 2007-07-04 18:34:26.750 185 12302.92 108.10 55396.97 88888.00 2007-07-04 18:34:26.875 185 12302.95 108.08 55397.00 88888.00 2007-07-04 18:34:27.000 185 12303.02 108.12 55396.97 88888.00 2007-07-04 18:34:27.125 185 12302.98 108.12 55396.97 88888.00 2007-07-04 18:34:27.250 185 12302.95 108.10 55396.97 88888.00 2007-07-04 18:34:27.375 185 12302.92 108.05 55396.97 88888.00 2007-07-04 18:34:27.500 185 12303.00 108.10 55396.95 88888.00 2007-07-04 18:34:27.625 185 12302.98 108.12 55396.97 88888.00 2007-07-04 18:34:27.750 185 12302.98 108.08 55396.95 88888.00 2007-07-04 18:34:27.875 185 12303.02 108.05 55396.95 88888.00 2007-07-04 18:34:28.000 185 12303.05 108.08 55396.95 88888.00 2007-07-04 18:34:28.125 185 12303.08 108.12 55397.00 88888.00 2007-07-04 18:34:28.250 185 12303.05 108.05 55397.00 88888.00 2007-07-04 18:34:28.375 185 12303.05 108.00 55396.97 88888.00 2007-07-04 18:34:28.500 185 12303.05 108.05 55396.97 88888.00 2007-07-04 18:34:28.625 185 12303.08 108.12 55396.93 88888.00 2007-07-04 18:34:28.750 185 12303.02 108.08 55396.93 88888.00 2007-07-04 18:34:28.875 185 12303.05 108.05 55396.95 88888.00 2007-07-04 18:34:29.000 185 12303.10 108.05 55396.95 88888.00 2007-07-04 18:34:29.125 185 12303.12 108.08 55397.00 88888.00 2007-07-04 18:34:29.250 185 12303.00 108.03 55396.97 88888.00 2007-07-04 18:34:29.375 185 12302.95 108.05 55396.97 88888.00 2007-07-04 18:34:29.500 185 12303.02 108.08 55396.97 88888.00 2007-07-04 18:34:29.625 185 12303.02 108.08 55396.97 88888.00 2007-07-04 18:34:29.750 185 12303.10 108.08 55397.00 88888.00 2007-07-04 18:34:29.875 185 12303.10 108.10 55396.95 88888.00 2007-07-04 18:34:30.000 185 12303.12 108.15 55396.95 88888.00 2007-07-04 18:34:30.125 185 12303.20 108.12 55397.00 88888.00 2007-07-04 18:34:30.250 185 12303.12 108.05 55396.97 88888.00 2007-07-04 18:34:30.375 185 12303.12 108.03 55396.97 88888.00 2007-07-04 18:34:30.500 185 12303.10 108.08 55397.00 88888.00 2007-07-04 18:34:30.625 185 12303.08 108.12 55397.00 88888.00 2007-07-04 18:34:30.750 185 12303.12 108.10 55397.03 88888.00 2007-07-04 18:34:30.875 185 12303.17 108.08 55397.03 88888.00 2007-07-04 18:34:31.000 185 12303.15 108.08 55397.00 88888.00 2007-07-04 18:34:31.125 185 12303.17 108.15 55397.07 88888.00 2007-07-04 18:34:31.250 185 12303.10 108.10 55397.03 88888.00 2007-07-04 18:34:31.375 185 12303.08 108.08 55397.00 88888.00 2007-07-04 18:34:31.500 185 12303.08 108.05 55397.00 88888.00 2007-07-04 18:34:31.625 185 12303.05 108.10 55397.07 88888.00 2007-07-04 18:34:31.750 185 12303.08 108.15 55397.05 88888.00 2007-07-04 18:34:31.875 185 12303.08 108.10 55397.00 88888.00 2007-07-04 18:34:32.000 185 12303.10 108.00 55396.97 88888.00 2007-07-04 18:34:32.125 185 12303.12 108.03 55397.00 88888.00 2007-07-04 18:34:32.250 185 12303.10 108.00 55397.03 88888.00 2007-07-04 18:34:32.375 185 12303.08 108.05 55397.05 88888.00 2007-07-04 18:34:32.500 185 12303.15 108.12 55397.05 88888.00 2007-07-04 18:34:32.625 185 12303.25 108.15 55397.05 88888.00 2007-07-04 18:34:32.750 185 12303.25 108.08 55397.00 88888.00 2007-07-04 18:34:32.875 185 12303.20 108.03 55397.03 88888.00 2007-07-04 18:34:33.000 185 12303.23 108.08 55397.05 88888.00 2007-07-04 18:34:33.125 185 12303.25 108.12 55397.07 88888.00 2007-07-04 18:34:33.250 185 12303.27 108.12 55397.07 88888.00 2007-07-04 18:34:33.375 185 12303.25 108.10 55397.03 88888.00 2007-07-04 18:34:33.500 185 12303.20 108.05 55397.03 88888.00 2007-07-04 18:34:33.625 185 12303.20 108.08 55397.03 88888.00 2007-07-04 18:34:33.750 185 12303.20 108.12 55397.07 88888.00 2007-07-04 18:34:33.875 185 12303.20 108.12 55397.10 88888.00 2007-07-04 18:34:34.000 185 12303.23 108.08 55397.07 88888.00 2007-07-04 18:34:34.125 185 12303.20 108.08 55397.05 88888.00 2007-07-04 18:34:34.250 185 12303.17 108.08 55397.07 88888.00 2007-07-04 18:34:34.375 185 12303.20 108.15 55397.10 88888.00 2007-07-04 18:34:34.500 185 12303.20 108.15 55397.10 88888.00 2007-07-04 18:34:34.625 185 12303.17 108.15 55397.10 88888.00 2007-07-04 18:34:34.750 185 12303.15 108.17 55397.12 88888.00 2007-07-04 18:34:34.875 185 12303.15 108.22 55397.18 88888.00 2007-07-04 18:34:35.000 185 12303.15 108.15 55397.10 88888.00 2007-07-04 18:34:35.125 185 12303.17 108.15 55397.07 88888.00 2007-07-04 18:34:35.250 185 12303.17 108.10 55397.05 88888.00 2007-07-04 18:34:35.375 185 12303.12 108.03 55397.07 88888.00 2007-07-04 18:34:35.500 185 12303.05 107.97 55397.03 88888.00 2007-07-04 18:34:35.625 185 12303.10 108.00 55397.03 88888.00 2007-07-04 18:34:35.750 185 12303.17 108.12 55397.10 88888.00 2007-07-04 18:34:35.875 185 12303.23 108.15 55397.15 88888.00 2007-07-04 18:34:36.000 185 12303.20 108.12 55397.12 88888.00 2007-07-04 18:34:36.125 185 12303.17 108.20 55397.12 88888.00 2007-07-04 18:34:36.250 185 12303.17 108.15 55397.12 88888.00 2007-07-04 18:34:36.375 185 12303.23 108.12 55397.10 88888.00 2007-07-04 18:34:36.500 185 12303.20 108.10 55397.10 88888.00 2007-07-04 18:34:36.625 185 12303.17 108.12 55397.12 88888.00 2007-07-04 18:34:36.750 185 12303.23 108.17 55397.12 88888.00 2007-07-04 18:34:36.875 185 12303.25 108.20 55397.15 88888.00 2007-07-04 18:34:37.000 185 12303.23 108.12 55397.10 88888.00 2007-07-04 18:34:37.125 185 12303.12 108.10 55397.07 88888.00 2007-07-04 18:34:37.250 185 12303.12 108.17 55397.15 88888.00 2007-07-04 18:34:37.375 185 12303.20 108.28 55397.18 88888.00 2007-07-04 18:34:37.500 185 12303.17 108.17 55397.10 88888.00 2007-07-04 18:34:37.625 185 12303.15 108.10 55397.07 88888.00 2007-07-04 18:34:37.750 185 12303.17 108.15 55397.12 88888.00 2007-07-04 18:34:37.875 185 12303.20 108.20 55397.15 88888.00 2007-07-04 18:34:38.000 185 12303.15 108.10 55397.12 88888.00 2007-07-04 18:34:38.125 185 12303.10 108.08 55397.10 88888.00 2007-07-04 18:34:38.250 185 12303.15 108.15 55397.12 88888.00 2007-07-04 18:34:38.375 185 12303.20 108.17 55397.15 88888.00 2007-07-04 18:34:38.500 185 12303.15 108.12 55397.10 88888.00 2007-07-04 18:34:38.625 185 12303.10 108.12 55397.07 88888.00 2007-07-04 18:34:38.750 185 12303.17 108.17 55397.10 88888.00 2007-07-04 18:34:38.875 185 12303.17 108.17 55397.10 88888.00 2007-07-04 18:34:39.000 185 12303.10 108.12 55397.07 88888.00 2007-07-04 18:34:39.125 185 12303.17 108.15 55397.12 88888.00 2007-07-04 18:34:39.250 185 12303.15 108.15 55397.15 88888.00 2007-07-04 18:34:39.375 185 12303.05 108.15 55397.15 88888.00 2007-07-04 18:34:39.500 185 12303.05 108.15 55397.10 88888.00 2007-07-04 18:34:39.625 185 12303.12 108.17 55397.10 88888.00 2007-07-04 18:34:39.750 185 12303.12 108.17 55397.12 88888.00 2007-07-04 18:34:39.875 185 12303.17 108.17 55397.18 88888.00 2007-07-04 18:34:40.000 185 12303.25 108.20 55397.20 88888.00 2007-07-04 18:34:40.125 185 12303.27 108.10 55397.20 88888.00 2007-07-04 18:34:40.250 185 12303.12 108.03 55397.15 88888.00 2007-07-04 18:34:40.375 185 12303.10 108.10 55397.12 88888.00 2007-07-04 18:34:40.500 185 12303.08 108.05 55397.12 88888.00 2007-07-04 18:34:40.625 185 12303.17 108.12 55397.15 88888.00 2007-07-04 18:34:40.750 185 12303.23 108.22 55397.20 88888.00 2007-07-04 18:34:40.875 185 12303.17 108.20 55397.18 88888.00 2007-07-04 18:34:41.000 185 12303.12 108.20 55397.18 88888.00 2007-07-04 18:34:41.125 185 12303.12 108.17 55397.18 88888.00 2007-07-04 18:34:41.250 185 12303.08 108.12 55397.18 88888.00 2007-07-04 18:34:41.375 185 12303.08 108.15 55397.18 88888.00 2007-07-04 18:34:41.500 185 12303.15 108.17 55397.18 88888.00 2007-07-04 18:34:41.625 185 12303.20 108.15 55397.20 88888.00 2007-07-04 18:34:41.750 185 12303.17 108.10 55397.18 88888.00 2007-07-04 18:34:41.875 185 12303.12 108.10 55397.15 88888.00 2007-07-04 18:34:42.000 185 12303.10 108.15 55397.12 88888.00 2007-07-04 18:34:42.125 185 12303.10 108.15 55397.18 88888.00 2007-07-04 18:34:42.250 185 12303.02 108.10 55397.18 88888.00 2007-07-04 18:34:42.375 185 12303.02 108.10 55397.18 88888.00 2007-07-04 18:34:42.500 185 12303.02 108.20 55397.20 88888.00 2007-07-04 18:34:42.625 185 12302.98 108.17 55397.22 88888.00 2007-07-04 18:34:42.750 185 12302.98 108.15 55397.25 88888.00 2007-07-04 18:34:42.875 185 12303.02 108.20 55397.25 88888.00 2007-07-04 18:34:43.000 185 12303.08 108.17 55397.22 88888.00 2007-07-04 18:34:43.125 185 12303.02 108.15 55397.22 88888.00 2007-07-04 18:34:43.250 185 12303.05 108.15 55397.28 88888.00 2007-07-04 18:34:43.375 185 12303.08 108.12 55397.25 88888.00 2007-07-04 18:34:43.500 185 12303.02 108.17 55397.25 88888.00 2007-07-04 18:34:43.625 185 12303.05 108.15 55397.22 88888.00 2007-07-04 18:34:43.750 185 12303.05 108.17 55397.25 88888.00 2007-07-04 18:34:43.875 185 12303.05 108.15 55397.28 88888.00 2007-07-04 18:34:44.000 185 12303.12 108.15 55397.28 88888.00 2007-07-04 18:34:44.125 185 12303.10 108.17 55397.28 88888.00 2007-07-04 18:34:44.250 185 12303.08 108.25 55397.28 88888.00 2007-07-04 18:34:44.375 185 12303.08 108.22 55397.25 88888.00 2007-07-04 18:34:44.500 185 12302.98 108.12 55397.25 88888.00 2007-07-04 18:34:44.625 185 12302.98 108.12 55397.25 88888.00 2007-07-04 18:34:44.750 185 12303.00 108.12 55397.25 88888.00 2007-07-04 18:34:44.875 185 12302.98 108.12 55397.28 88888.00 2007-07-04 18:34:45.000 185 12302.92 108.17 55397.28 88888.00 2007-07-04 18:34:45.125 185 12302.92 108.15 55397.30 88888.00 2007-07-04 18:34:45.250 185 12302.95 108.12 55397.30 88888.00 2007-07-04 18:34:45.375 185 12303.00 108.17 55397.30 88888.00 2007-07-04 18:34:45.500 185 12302.98 108.30 55397.32 88888.00 2007-07-04 18:34:45.625 185 12302.90 108.25 55397.32 88888.00 2007-07-04 18:34:45.750 185 12302.90 108.17 55397.28 88888.00 2007-07-04 18:34:45.875 185 12302.98 108.17 55397.25 88888.00 2007-07-04 18:34:46.000 185 12302.95 108.17 55397.25 88888.00 2007-07-04 18:34:46.125 185 12302.88 108.17 55397.28 88888.00 2007-07-04 18:34:46.250 185 12302.98 108.22 55397.30 88888.00 2007-07-04 18:34:46.375 185 12303.02 108.25 55397.32 88888.00 2007-07-04 18:34:46.500 185 12302.98 108.20 55397.30 88888.00 2007-07-04 18:34:46.625 185 12302.90 108.20 55397.30 88888.00 2007-07-04 18:34:46.750 185 12302.88 108.17 55397.28 88888.00 2007-07-04 18:34:46.875 185 12302.92 108.17 55397.28 88888.00 2007-07-04 18:34:47.000 185 12302.95 108.20 55397.30 88888.00 2007-07-04 18:34:47.125 185 12302.88 108.17 55397.32 88888.00 2007-07-04 18:34:47.250 185 12302.83 108.12 55397.25 88888.00 2007-07-04 18:34:47.375 185 12302.88 108.17 55397.28 88888.00 2007-07-04 18:34:47.500 185 12302.88 108.22 55397.32 88888.00 2007-07-04 18:34:47.625 185 12302.90 108.22 55397.35 88888.00 2007-07-04 18:34:47.750 185 12302.85 108.20 55397.35 88888.00 2007-07-04 18:34:47.875 185 12302.85 108.25 55397.35 88888.00 2007-07-04 18:34:48.000 185 12302.92 108.22 55397.32 88888.00 2007-07-04 18:34:48.125 185 12302.90 108.22 55397.28 88888.00 2007-07-04 18:34:48.250 185 12302.88 108.17 55397.28 88888.00 2007-07-04 18:34:48.375 185 12302.98 108.20 55397.28 88888.00 2007-07-04 18:34:48.500 185 12303.00 108.22 55397.32 88888.00 2007-07-04 18:34:48.625 185 12302.95 108.25 55397.32 88888.00 2007-07-04 18:34:48.750 185 12302.92 108.22 55397.32 88888.00 2007-07-04 18:34:48.875 185 12302.88 108.20 55397.30 88888.00 2007-07-04 18:34:49.000 185 12302.83 108.22 55397.35 88888.00 2007-07-04 18:34:49.125 185 12302.83 108.30 55397.38 88888.00 2007-07-04 18:34:49.250 185 12302.75 108.28 55397.35 88888.00 2007-07-04 18:34:49.375 185 12302.77 108.30 55397.32 88888.00 2007-07-04 18:34:49.500 185 12302.83 108.35 55397.35 88888.00 2007-07-04 18:34:49.625 185 12302.83 108.30 55397.32 88888.00 2007-07-04 18:34:49.750 185 12302.85 108.25 55397.32 88888.00 2007-07-04 18:34:49.875 185 12302.90 108.22 55397.30 88888.00 2007-07-04 18:34:50.000 185 12302.92 108.25 55397.30 88888.00 2007-07-04 18:34:50.125 185 12302.95 108.30 55397.32 88888.00 2007-07-04 18:34:50.250 185 12302.95 108.28 55397.35 88888.00 2007-07-04 18:34:50.375 185 12302.92 108.25 55397.32 88888.00 2007-07-04 18:34:50.500 185 12302.92 108.28 55397.30 88888.00 2007-07-04 18:34:50.625 185 12302.95 108.30 55397.32 88888.00 2007-07-04 18:34:50.750 185 12303.00 108.30 55397.38 88888.00 2007-07-04 18:34:50.875 185 12303.05 108.35 55397.38 88888.00 2007-07-04 18:34:51.000 185 12302.98 108.30 55397.30 88888.00 2007-07-04 18:34:51.125 185 12302.83 108.28 55397.32 88888.00 2007-07-04 18:34:51.250 185 12302.83 108.30 55397.32 88888.00 2007-07-04 18:34:51.375 185 12302.90 108.38 55397.35 88888.00 2007-07-04 18:34:51.500 185 12302.98 108.38 55397.32 88888.00 2007-07-04 18:34:51.625 185 12303.00 108.33 55397.35 88888.00 2007-07-04 18:34:51.750 185 12303.00 108.35 55397.38 88888.00 2007-07-04 18:34:51.875 185 12302.98 108.38 55397.38 88888.00 2007-07-04 18:34:52.000 185 12302.90 108.35 55397.35 88888.00 2007-07-04 18:34:52.125 185 12302.85 108.38 55397.38 88888.00 2007-07-04 18:34:52.250 185 12302.88 108.33 55397.38 88888.00 2007-07-04 18:34:52.375 185 12303.00 108.30 55397.35 88888.00 2007-07-04 18:34:52.500 185 12303.00 108.30 55397.32 88888.00 2007-07-04 18:34:52.625 185 12303.02 108.30 55397.35 88888.00 2007-07-04 18:34:52.750 185 12303.02 108.30 55397.32 88888.00 2007-07-04 18:34:52.875 185 12302.98 108.30 55397.32 88888.00 2007-07-04 18:34:53.000 185 12302.98 108.30 55397.30 88888.00 2007-07-04 18:34:53.125 185 12303.00 108.35 55397.35 88888.00 2007-07-04 18:34:53.250 185 12302.90 108.35 55397.40 88888.00 2007-07-04 18:34:53.375 185 12302.92 108.40 55397.40 88888.00 2007-07-04 18:34:53.500 185 12303.05 108.45 55397.40 88888.00 2007-07-04 18:34:53.625 185 12303.02 108.38 55397.40 88888.00 2007-07-04 18:34:53.750 185 12302.98 108.33 55397.40 88888.00 2007-07-04 18:34:53.875 185 12302.95 108.35 55397.38 88888.00 2007-07-04 18:34:54.000 185 12302.92 108.35 55397.38 88888.00 2007-07-04 18:34:54.125 185 12302.90 108.30 55397.35 88888.00 2007-07-04 18:34:54.250 185 12302.88 108.25 55397.40 88888.00 2007-07-04 18:34:54.375 185 12302.88 108.33 55397.43 88888.00 2007-07-04 18:34:54.500 185 12302.92 108.38 55397.43 88888.00 2007-07-04 18:34:54.625 185 12302.92 108.33 55397.43 88888.00 2007-07-04 18:34:54.750 185 12302.85 108.28 55397.43 88888.00 2007-07-04 18:34:54.875 185 12302.83 108.33 55397.40 88888.00 2007-07-04 18:34:55.000 185 12302.83 108.28 55397.40 88888.00 2007-07-04 18:34:55.125 185 12302.88 108.22 55397.40 88888.00 2007-07-04 18:34:55.250 185 12302.95 108.30 55397.40 88888.00 2007-07-04 18:34:55.375 185 12302.98 108.33 55397.43 88888.00 2007-07-04 18:34:55.500 185 12302.92 108.33 55397.40 88888.00 2007-07-04 18:34:55.625 185 12302.95 108.30 55397.43 88888.00 2007-07-04 18:34:55.750 185 12302.98 108.33 55397.43 88888.00 2007-07-04 18:34:55.875 185 12302.92 108.38 55397.43 88888.00 2007-07-04 18:34:56.000 185 12302.90 108.35 55397.43 88888.00 2007-07-04 18:34:56.125 185 12303.00 108.38 55397.45 88888.00 2007-07-04 18:34:56.250 185 12303.00 108.35 55397.45 88888.00 2007-07-04 18:34:56.375 185 12303.02 108.40 55397.45 88888.00 2007-07-04 18:34:56.500 185 12303.00 108.42 55397.45 88888.00 2007-07-04 18:34:56.625 185 12303.00 108.38 55397.45 88888.00 2007-07-04 18:34:56.750 185 12302.95 108.35 55397.45 88888.00 2007-07-04 18:34:56.875 185 12302.90 108.30 55397.43 88888.00 2007-07-04 18:34:57.000 185 12302.92 108.28 55397.47 88888.00 2007-07-04 18:34:57.125 185 12302.98 108.28 55397.47 88888.00 2007-07-04 18:34:57.250 185 12302.95 108.20 55397.45 88888.00 2007-07-04 18:34:57.375 185 12302.92 108.22 55397.45 88888.00 2007-07-04 18:34:57.500 185 12302.98 108.25 55397.47 88888.00 2007-07-04 18:34:57.625 185 12303.05 108.25 55397.45 88888.00 2007-07-04 18:34:57.750 185 12303.02 108.25 55397.45 88888.00 2007-07-04 18:34:57.875 185 12302.98 108.25 55397.47 88888.00 2007-07-04 18:34:58.000 185 12303.00 108.28 55397.47 88888.00 2007-07-04 18:34:58.125 185 12303.05 108.28 55397.47 88888.00 2007-07-04 18:34:58.250 185 12302.98 108.33 55397.50 88888.00 2007-07-04 18:34:58.375 185 12303.00 108.35 55397.50 88888.00 2007-07-04 18:34:58.500 185 12303.00 108.30 55397.50 88888.00 2007-07-04 18:34:58.625 185 12303.08 108.30 55397.50 88888.00 2007-07-04 18:34:58.750 185 12303.10 108.33 55397.50 88888.00 2007-07-04 18:34:58.875 185 12303.05 108.28 55397.47 88888.00 2007-07-04 18:34:59.000 185 12303.08 108.20 55397.47 88888.00 2007-07-04 18:34:59.125 185 12303.08 108.17 55397.47 88888.00 2007-07-04 18:34:59.250 185 12302.98 108.20 55397.50 88888.00 2007-07-04 18:34:59.375 185 12302.98 108.22 55397.50 88888.00 2007-07-04 18:34:59.500 185 12302.95 108.25 55397.50 88888.00 2007-07-04 18:34:59.625 185 12302.95 108.30 55397.53 88888.00 2007-07-04 18:34:59.750 185 12302.92 108.30 55397.53 88888.00 2007-07-04 18:34:59.875 185 12302.98 108.28 55397.50 88888.00 2007-07-04 18:35:00.000 185 12303.02 108.28 55397.47 88888.00 2007-07-04 18:35:00.125 185 12303.05 108.30 55397.45 88888.00 2007-07-04 18:35:00.250 185 12303.02 108.25 55397.50 88888.00 2007-07-04 18:35:00.375 185 12302.95 108.20 55397.47 88888.00 2007-07-04 18:35:00.500 185 12302.92 108.17 55397.47 88888.00 2007-07-04 18:35:00.625 185 12303.00 108.20 55397.50 88888.00 2007-07-04 18:35:00.750 185 12303.02 108.20 55397.50 88888.00 2007-07-04 18:35:00.875 185 12302.98 108.15 55397.47 88888.00 2007-07-04 18:35:01.000 185 12303.00 108.12 55397.47 88888.00 2007-07-04 18:35:01.125 185 12303.05 108.20 55397.53 88888.00 2007-07-04 18:35:01.250 185 12302.98 108.17 55397.55 88888.00 2007-07-04 18:35:01.375 185 12302.98 108.17 55397.55 88888.00 2007-07-04 18:35:01.500 185 12302.95 108.12 55397.50 88888.00 2007-07-04 18:35:01.625 185 12302.98 108.17 55397.53 88888.00 2007-07-04 18:35:01.750 185 12303.02 108.22 55397.53 88888.00 2007-07-04 18:35:01.875 185 12303.05 108.22 55397.53 88888.00 2007-07-04 18:35:02.000 185 12302.95 108.12 55397.50 88888.00 2007-07-04 18:35:02.125 185 12302.90 108.12 55397.53 88888.00 2007-07-04 18:35:02.250 185 12302.92 108.15 55397.55 88888.00 2007-07-04 18:35:02.375 185 12303.02 108.15 55397.53 88888.00 2007-07-04 18:35:02.500 185 12303.00 108.17 55397.55 88888.00 2007-07-04 18:35:02.625 185 12302.98 108.17 55397.53 88888.00 2007-07-04 18:35:02.750 185 12302.95 108.17 55397.57 88888.00 2007-07-04 18:35:02.875 185 12302.98 108.17 55397.57 88888.00 2007-07-04 18:35:03.000 185 12302.90 108.17 55397.57 88888.00 2007-07-04 18:35:03.125 185 12302.92 108.15 55397.57 88888.00 2007-07-04 18:35:03.250 185 12302.90 108.10 55397.55 88888.00 2007-07-04 18:35:03.375 185 12302.95 108.12 55397.60 88888.00 2007-07-04 18:35:03.500 185 12303.02 108.12 55397.57 88888.00 2007-07-04 18:35:03.625 185 12303.05 108.10 55397.57 88888.00 2007-07-04 18:35:03.750 185 12303.02 108.12 55397.57 88888.00 2007-07-04 18:35:03.875 185 12303.02 108.17 55397.55 88888.00 2007-07-04 18:35:04.000 185 12303.05 108.15 55397.55 88888.00 2007-07-04 18:35:04.125 185 12303.05 108.12 55397.55 88888.00 2007-07-04 18:35:04.250 185 12303.02 108.05 55397.55 88888.00 2007-07-04 18:35:04.375 185 12303.12 108.10 55397.55 88888.00 2007-07-04 18:35:04.500 185 12303.02 108.10 55397.57 88888.00 2007-07-04 18:35:04.625 185 12302.95 108.08 55397.57 88888.00 2007-07-04 18:35:04.750 185 12303.00 108.10 55397.62 88888.00 2007-07-04 18:35:04.875 185 12302.98 108.12 55397.57 88888.00 2007-07-04 18:35:05.000 185 12303.00 108.10 55397.57 88888.00 2007-07-04 18:35:05.125 185 12303.00 108.10 55397.60 88888.00 2007-07-04 18:35:05.250 185 12303.00 108.03 55397.60 88888.00 2007-07-04 18:35:05.375 185 12303.02 108.05 55397.60 88888.00 2007-07-04 18:35:05.500 185 12303.08 108.10 55397.62 88888.00 2007-07-04 18:35:05.625 185 12303.10 108.12 55397.60 88888.00 2007-07-04 18:35:05.750 185 12303.10 108.12 55397.60 88888.00 2007-07-04 18:35:05.875 185 12303.10 108.12 55397.60 88888.00 2007-07-04 18:35:06.000 185 12303.05 108.10 55397.62 88888.00 2007-07-04 18:35:06.125 185 12303.02 108.10 55397.62 88888.00 2007-07-04 18:35:06.250 185 12303.05 108.10 55397.62 88888.00 2007-07-04 18:35:06.375 185 12303.05 108.10 55397.62 88888.00 2007-07-04 18:35:06.500 185 12303.08 108.12 55397.62 88888.00 2007-07-04 18:35:06.625 185 12303.12 108.12 55397.62 88888.00 2007-07-04 18:35:06.750 185 12303.12 108.12 55397.62 88888.00 2007-07-04 18:35:06.875 185 12303.08 108.10 55397.62 88888.00 2007-07-04 18:35:07.000 185 12303.00 108.05 55397.62 88888.00 2007-07-04 18:35:07.125 185 12303.02 108.08 55397.60 88888.00 2007-07-04 18:35:07.250 185 12302.95 108.08 55397.62 88888.00 2007-07-04 18:35:07.375 185 12302.92 108.08 55397.62 88888.00 2007-07-04 18:35:07.500 185 12302.92 108.10 55397.60 88888.00 2007-07-04 18:35:07.625 185 12302.88 108.03 55397.57 88888.00 2007-07-04 18:35:07.750 185 12302.92 108.08 55397.60 88888.00 2007-07-04 18:35:07.875 185 12302.95 108.10 55397.65 88888.00 2007-07-04 18:35:08.000 185 12302.98 108.08 55397.62 88888.00 2007-07-04 18:35:08.125 185 12302.95 108.03 55397.60 88888.00 2007-07-04 18:35:08.250 185 12302.90 108.03 55397.62 88888.00 2007-07-04 18:35:08.375 185 12302.95 108.08 55397.62 88888.00 2007-07-04 18:35:08.500 185 12303.00 108.08 55397.62 88888.00 2007-07-04 18:35:08.625 185 12303.00 108.12 55397.62 88888.00 2007-07-04 18:35:08.750 185 12303.02 108.08 55397.65 88888.00 2007-07-04 18:35:08.875 185 12302.90 108.03 55397.62 88888.00 2007-07-04 18:35:09.000 185 12302.90 108.05 55397.65 88888.00 2007-07-04 18:35:09.125 185 12302.98 108.10 55397.68 88888.00 2007-07-04 18:35:09.250 185 12302.90 108.05 55397.60 88888.00 2007-07-04 18:35:09.375 185 12302.85 108.03 55397.60 88888.00 2007-07-04 18:35:09.500 185 12302.90 108.08 55397.65 88888.00 2007-07-04 18:35:09.625 185 12302.92 108.05 55397.62 88888.00 2007-07-04 18:35:09.750 185 12302.90 108.05 55397.60 88888.00 2007-07-04 18:35:09.875 185 12302.98 108.10 55397.65 88888.00 2007-07-04 18:35:10.000 185 12303.00 108.08 55397.68 88888.00 2007-07-04 18:35:10.125 185 12302.90 108.10 55397.68 88888.00 2007-07-04 18:35:10.250 185 12302.75 108.08 55397.65 88888.00 2007-07-04 18:35:10.375 185 12302.77 108.05 55397.62 88888.00 2007-07-04 18:35:10.500 185 12302.85 108.05 55397.62 88888.00 2007-07-04 18:35:10.625 185 12302.88 108.03 55397.60 88888.00 2007-07-04 18:35:10.750 185 12302.80 108.03 55397.60 88888.00 2007-07-04 18:35:10.875 185 12302.77 108.03 55397.60 88888.00 2007-07-04 18:35:11.000 185 12302.80 108.05 55397.62 88888.00 2007-07-04 18:35:11.125 185 12302.85 108.08 55397.65 88888.00 2007-07-04 18:35:11.250 185 12302.88 108.08 55397.65 88888.00 2007-07-04 18:35:11.375 185 12302.83 108.08 55397.65 88888.00 2007-07-04 18:35:11.500 185 12302.83 108.08 55397.65 88888.00 2007-07-04 18:35:11.625 185 12302.83 108.10 55397.65 88888.00 2007-07-04 18:35:11.750 185 12302.90 108.12 55397.62 88888.00 2007-07-04 18:35:11.875 185 12302.92 108.10 55397.65 88888.00 2007-07-04 18:35:12.000 185 12302.95 108.12 55397.65 88888.00 2007-07-04 18:35:12.125 185 12302.92 108.15 55397.68 88888.00 2007-07-04 18:35:12.250 185 12302.90 108.15 55397.68 88888.00 2007-07-04 18:35:12.375 185 12302.90 108.10 55397.65 88888.00 2007-07-04 18:35:12.500 185 12302.92 108.08 55397.62 88888.00 2007-07-04 18:35:12.625 185 12302.95 108.08 55397.62 88888.00 2007-07-04 18:35:12.750 185 12302.95 108.08 55397.65 88888.00 2007-07-04 18:35:12.875 185 12302.92 108.08 55397.68 88888.00 2007-07-04 18:35:13.000 185 12302.92 108.08 55397.65 88888.00 2007-07-04 18:35:13.125 185 12302.95 108.15 55397.70 88888.00 2007-07-04 18:35:13.250 185 12302.92 108.15 55397.70 88888.00 2007-07-04 18:35:13.375 185 12302.92 108.15 55397.70 88888.00 2007-07-04 18:35:13.500 185 12302.92 108.15 55397.70 88888.00 2007-07-04 18:35:13.625 185 12302.88 108.12 55397.68 88888.00 2007-07-04 18:35:13.750 185 12302.80 108.20 55397.70 88888.00 2007-07-04 18:35:13.875 185 12302.88 108.22 55397.70 88888.00 2007-07-04 18:35:14.000 185 12302.95 108.20 55397.68 88888.00 2007-07-04 18:35:14.125 185 12302.92 108.17 55397.68 88888.00 2007-07-04 18:35:14.250 185 12302.92 108.17 55397.70 88888.00 2007-07-04 18:35:14.375 185 12303.00 108.25 55397.68 88888.00 2007-07-04 18:35:14.500 185 12302.98 108.22 55397.68 88888.00 2007-07-04 18:35:14.625 185 12302.92 108.20 55397.70 88888.00 2007-07-04 18:35:14.750 185 12302.90 108.10 55397.68 88888.00 2007-07-04 18:35:14.875 185 12303.00 108.17 55397.68 88888.00 2007-07-04 18:35:15.000 185 12302.98 108.25 55397.72 88888.00 2007-07-04 18:35:15.125 185 12302.92 108.28 55397.72 88888.00 2007-07-04 18:35:15.250 185 12302.83 108.28 55397.72 88888.00 2007-07-04 18:35:15.375 185 12302.83 108.28 55397.70 88888.00 2007-07-04 18:35:15.500 185 12302.83 108.28 55397.70 88888.00 2007-07-04 18:35:15.625 185 12302.85 108.28 55397.72 88888.00 2007-07-04 18:35:15.750 185 12302.80 108.22 55397.70 88888.00 2007-07-04 18:35:15.875 185 12302.73 108.17 55397.65 88888.00 2007-07-04 18:35:16.000 185 12302.70 108.20 55397.65 88888.00 2007-07-04 18:35:16.125 185 12302.77 108.22 55397.68 88888.00 2007-07-04 18:35:16.250 185 12302.73 108.15 55397.65 88888.00 2007-07-04 18:35:16.375 185 12302.77 108.15 55397.70 88888.00 2007-07-04 18:35:16.500 185 12302.80 108.20 55397.72 88888.00 2007-07-04 18:35:16.625 185 12302.75 108.15 55397.65 88888.00 2007-07-04 18:35:16.750 185 12302.67 108.10 55397.65 88888.00 2007-07-04 18:35:16.875 185 12302.75 108.17 55397.68 88888.00 2007-07-04 18:35:17.000 185 12302.75 108.17 55397.70 88888.00 2007-07-04 18:35:17.125 185 12302.70 108.15 55397.68 88888.00 2007-07-04 18:35:17.250 185 12302.70 108.20 55397.72 88888.00 2007-07-04 18:35:17.375 185 12302.73 108.17 55397.70 88888.00 2007-07-04 18:35:17.500 185 12302.73 108.17 55397.70 88888.00 2007-07-04 18:35:17.625 185 12302.73 108.15 55397.72 88888.00 2007-07-04 18:35:17.750 185 12302.70 108.17 55397.70 88888.00 2007-07-04 18:35:17.875 185 12302.65 108.22 55397.68 88888.00 2007-07-04 18:35:18.000 185 12302.67 108.22 55397.70 88888.00 2007-07-04 18:35:18.125 185 12302.77 108.22 55397.70 88888.00 2007-07-04 18:35:18.250 185 12302.77 108.22 55397.75 88888.00 2007-07-04 18:35:18.375 185 12302.75 108.20 55397.78 88888.00 2007-07-04 18:35:18.500 185 12302.77 108.17 55397.72 88888.00 2007-07-04 18:35:18.625 185 12302.73 108.15 55397.68 88888.00 2007-07-04 18:35:18.750 185 12302.73 108.20 55397.70 88888.00 2007-07-04 18:35:18.875 185 12302.67 108.22 55397.72 88888.00 2007-07-04 18:35:19.000 185 12302.67 108.25 55397.72 88888.00 2007-07-04 18:35:19.125 185 12302.75 108.22 55397.70 88888.00 2007-07-04 18:35:19.250 185 12302.73 108.20 55397.72 88888.00 2007-07-04 18:35:19.375 185 12302.77 108.17 55397.72 88888.00 2007-07-04 18:35:19.500 185 12302.80 108.17 55397.72 88888.00 2007-07-04 18:35:19.625 185 12302.85 108.20 55397.75 88888.00 2007-07-04 18:35:19.750 185 12302.88 108.15 55397.70 88888.00 2007-07-04 18:35:19.875 185 12302.83 108.10 55397.68 88888.00 2007-07-04 18:35:20.000 185 12302.73 108.10 55397.68 88888.00 2007-07-04 18:35:20.125 185 12302.75 108.17 55397.70 88888.00 2007-07-04 18:35:20.250 185 12302.73 108.12 55397.72 88888.00 2007-07-04 18:35:20.375 185 12302.77 108.17 55397.72 88888.00 2007-07-04 18:35:20.500 185 12302.77 108.20 55397.78 88888.00 2007-07-04 18:35:20.625 185 12302.75 108.17 55397.78 88888.00 2007-07-04 18:35:20.750 185 12302.77 108.17 55397.78 88888.00 2007-07-04 18:35:20.875 185 12302.83 108.25 55397.80 88888.00 2007-07-04 18:35:21.000 185 12302.85 108.22 55397.75 88888.00 2007-07-04 18:35:21.125 185 12302.80 108.17 55397.72 88888.00 2007-07-04 18:35:21.250 185 12302.70 108.17 55397.75 88888.00 2007-07-04 18:35:21.375 185 12302.67 108.20 55397.75 88888.00 2007-07-04 18:35:21.500 185 12302.65 108.12 55397.70 88888.00 2007-07-04 18:35:21.625 185 12302.75 108.05 55397.75 88888.00 2007-07-04 18:35:21.750 185 12302.85 108.08 55397.75 88888.00 2007-07-04 18:35:21.875 185 12302.88 108.15 55397.75 88888.00 2007-07-04 18:35:22.000 185 12302.83 108.15 55397.70 88888.00 2007-07-04 18:35:22.125 185 12302.80 108.15 55397.70 88888.00 2007-07-04 18:35:22.250 185 12302.83 108.17 55397.72 88888.00 2007-07-04 18:35:22.375 185 12302.77 108.12 55397.68 88888.00 2007-07-04 18:35:22.500 185 12302.73 108.05 55397.72 88888.00 2007-07-04 18:35:22.625 185 12302.77 108.10 55397.75 88888.00 2007-07-04 18:35:22.750 185 12302.75 108.10 55397.75 88888.00 2007-07-04 18:35:22.875 185 12302.70 108.08 55397.72 88888.00 2007-07-04 18:35:23.000 185 12302.70 108.05 55397.75 88888.00 2007-07-04 18:35:23.125 185 12302.70 108.05 55397.75 88888.00 2007-07-04 18:35:23.250 185 12302.73 108.08 55397.75 88888.00 2007-07-04 18:35:23.375 185 12302.75 108.08 55397.72 88888.00 2007-07-04 18:35:23.500 185 12302.80 108.10 55397.75 88888.00 2007-07-04 18:35:23.625 185 12302.75 108.05 55397.72 88888.00 2007-07-04 18:35:23.750 185 12302.77 108.00 55397.70 88888.00 2007-07-04 18:35:23.875 185 12302.88 108.08 55397.72 88888.00 2007-07-04 18:35:24.000 185 12302.85 108.08 55397.72 88888.00 2007-07-04 18:35:24.125 185 12302.83 108.05 55397.75 88888.00 2007-07-04 18:35:24.250 185 12302.77 108.03 55397.80 88888.00 2007-07-04 18:35:24.375 185 12302.77 108.05 55397.80 88888.00 2007-07-04 18:35:24.500 185 12302.75 108.05 55397.78 88888.00 2007-07-04 18:35:24.625 185 12302.80 108.03 55397.78 88888.00 2007-07-04 18:35:24.750 185 12302.80 108.03 55397.75 88888.00 2007-07-04 18:35:24.875 185 12302.80 108.03 55397.75 88888.00 2007-07-04 18:35:25.000 185 12302.73 107.97 55397.78 88888.00 2007-07-04 18:35:25.125 185 12302.70 108.00 55397.78 88888.00 2007-07-04 18:35:25.250 185 12302.67 108.03 55397.80 88888.00 2007-07-04 18:35:25.375 185 12302.70 107.95 55397.75 88888.00 2007-07-04 18:35:25.500 185 12302.67 107.95 55397.78 88888.00 2007-07-04 18:35:25.625 185 12302.80 108.03 55397.82 88888.00 2007-07-04 18:35:25.750 185 12302.80 107.97 55397.80 88888.00 2007-07-04 18:35:25.875 185 12302.77 107.92 55397.80 88888.00 2007-07-04 18:35:26.000 185 12302.70 107.90 55397.75 88888.00 2007-07-04 18:35:26.125 185 12302.65 107.90 55397.72 88888.00 2007-07-04 18:35:26.250 185 12302.73 107.95 55397.78 88888.00 2007-07-04 18:35:26.375 185 12302.80 107.92 55397.80 88888.00 2007-07-04 18:35:26.500 185 12302.83 107.90 55397.80 88888.00 2007-07-04 18:35:26.625 185 12302.85 107.88 55397.80 88888.00 2007-07-04 18:35:26.750 185 12302.90 107.90 55397.80 88888.00 2007-07-04 18:35:26.875 185 12302.90 107.85 55397.80 88888.00 2007-07-04 18:35:27.000 185 12302.83 107.85 55397.78 88888.00 2007-07-04 18:35:27.125 185 12302.67 107.88 55397.78 88888.00 2007-07-04 18:35:27.250 185 12302.62 107.83 55397.80 88888.00 2007-07-04 18:35:27.375 185 12302.75 107.85 55397.80 88888.00 2007-07-04 18:35:27.500 185 12302.80 107.83 55397.82 88888.00 2007-07-04 18:35:27.625 185 12302.88 107.90 55397.85 88888.00 2007-07-04 18:35:27.750 185 12302.85 107.90 55397.82 88888.00 2007-07-04 18:35:27.875 185 12302.80 107.78 55397.78 88888.00 2007-07-04 18:35:28.000 185 12302.75 107.70 55397.75 88888.00 2007-07-04 18:35:28.125 185 12302.77 107.75 55397.78 88888.00 2007-07-04 18:35:28.250 185 12302.75 107.70 55397.80 88888.00 2007-07-04 18:35:28.375 185 12302.75 107.70 55397.78 88888.00 2007-07-04 18:35:28.500 185 12302.77 107.75 55397.78 88888.00 2007-07-04 18:35:28.625 185 12302.83 107.75 55397.82 88888.00 2007-07-04 18:35:28.750 185 12302.85 107.72 55397.82 88888.00 2007-07-04 18:35:28.875 185 12302.83 107.70 55397.80 88888.00 2007-07-04 18:35:29.000 185 12302.85 107.70 55397.80 88888.00 2007-07-04 18:35:29.125 185 12302.88 107.70 55397.82 88888.00 2007-07-04 18:35:29.250 185 12302.85 107.72 55397.88 88888.00 2007-07-04 18:35:29.375 185 12302.85 107.67 55397.82 88888.00 2007-07-04 18:35:29.500 185 12302.83 107.65 55397.80 88888.00 2007-07-04 18:35:29.625 185 12302.85 107.62 55397.82 88888.00 2007-07-04 18:35:29.750 185 12302.83 107.60 55397.85 88888.00 2007-07-04 18:35:29.875 185 12302.85 107.65 55397.85 88888.00 2007-07-04 18:35:30.000 185 12302.80 107.60 55397.82 88888.00 2007-07-04 18:35:30.125 185 12302.77 107.58 55397.82 88888.00 2007-07-04 18:35:30.250 185 12302.77 107.53 55397.85 88888.00 2007-07-04 18:35:30.375 185 12302.88 107.55 55397.88 88888.00 2007-07-04 18:35:30.500 185 12302.92 107.58 55397.88 88888.00 2007-07-04 18:35:30.625 185 12302.92 107.50 55397.82 88888.00 2007-07-04 18:35:30.750 185 12302.90 107.45 55397.82 88888.00 2007-07-04 18:35:30.875 185 12302.92 107.45 55397.85 88888.00 2007-07-04 18:35:31.000 185 12302.92 107.47 55397.82 88888.00 2007-07-04 18:35:31.125 185 12302.95 107.53 55397.88 88888.00 2007-07-04 18:35:31.250 185 12302.92 107.50 55397.88 88888.00 2007-07-04 18:35:31.375 185 12302.88 107.47 55397.82 88888.00 2007-07-04 18:35:31.500 185 12302.92 107.47 55397.88 88888.00 2007-07-04 18:35:31.625 185 12302.95 107.50 55397.88 88888.00 2007-07-04 18:35:31.750 185 12302.90 107.45 55397.85 88888.00 2007-07-04 18:35:31.875 185 12302.90 107.42 55397.85 88888.00 2007-07-04 18:35:32.000 185 12302.88 107.33 55397.85 88888.00 2007-07-04 18:35:32.125 185 12302.85 107.33 55397.88 88888.00 2007-07-04 18:35:32.250 185 12302.88 107.35 55397.90 88888.00 2007-07-04 18:35:32.375 185 12302.98 107.42 55397.90 88888.00 2007-07-04 18:35:32.500 185 12303.00 107.45 55397.88 88888.00 2007-07-04 18:35:32.625 185 12302.90 107.42 55397.88 88888.00 2007-07-04 18:35:32.750 185 12302.92 107.38 55397.93 88888.00 2007-07-04 18:35:32.875 185 12302.88 107.35 55397.90 88888.00 2007-07-04 18:35:33.000 185 12302.85 107.35 55397.88 88888.00 2007-07-04 18:35:33.125 185 12302.88 107.40 55397.88 88888.00 2007-07-04 18:35:33.250 185 12302.88 107.38 55397.88 88888.00 2007-07-04 18:35:33.375 185 12302.92 107.38 55397.90 88888.00 2007-07-04 18:35:33.500 185 12302.88 107.38 55397.90 88888.00 2007-07-04 18:35:33.625 185 12302.88 107.33 55397.88 88888.00 2007-07-04 18:35:33.750 185 12302.92 107.40 55397.90 88888.00 2007-07-04 18:35:33.875 185 12302.90 107.38 55397.90 88888.00 2007-07-04 18:35:34.000 185 12302.95 107.33 55397.90 88888.00 2007-07-04 18:35:34.125 185 12303.02 107.35 55397.95 88888.00 2007-07-04 18:35:34.250 185 12303.00 107.30 55397.90 88888.00 2007-07-04 18:35:34.375 185 12302.92 107.25 55397.88 88888.00 2007-07-04 18:35:34.500 185 12302.92 107.30 55397.93 88888.00 2007-07-04 18:35:34.625 185 12302.92 107.30 55397.90 88888.00 2007-07-04 18:35:34.750 185 12302.90 107.33 55397.95 88888.00 2007-07-04 18:35:34.875 185 12302.95 107.30 55397.95 88888.00 2007-07-04 18:35:35.000 185 12303.00 107.28 55397.93 88888.00 2007-07-04 18:35:35.125 185 12302.98 107.28 55397.93 88888.00 2007-07-04 18:35:35.250 185 12302.98 107.25 55397.93 88888.00 2007-07-04 18:35:35.375 185 12303.00 107.28 55397.90 88888.00 2007-07-04 18:35:35.500 185 12303.02 107.30 55397.88 88888.00 2007-07-04 18:35:35.625 185 12303.02 107.28 55397.90 88888.00 2007-07-04 18:35:35.750 185 12303.00 107.30 55397.93 88888.00 2007-07-04 18:35:35.875 185 12303.00 107.25 55397.90 88888.00 2007-07-04 18:35:36.000 185 12303.00 107.22 55397.88 88888.00 2007-07-04 18:35:36.125 185 12303.05 107.28 55397.90 88888.00 2007-07-04 18:35:36.250 185 12302.98 107.33 55397.93 88888.00 2007-07-04 18:35:36.375 185 12302.98 107.33 55397.93 88888.00 2007-07-04 18:35:36.500 185 12302.98 107.22 55397.90 88888.00 2007-07-04 18:35:36.625 185 12303.02 107.25 55397.90 88888.00 2007-07-04 18:35:36.750 185 12303.05 107.25 55397.90 88888.00 2007-07-04 18:35:36.875 185 12303.05 107.25 55397.90 88888.00 2007-07-04 18:35:37.000 185 12303.02 107.22 55397.85 88888.00 2007-07-04 18:35:37.125 185 12302.98 107.20 55397.88 88888.00 2007-07-04 18:35:37.250 185 12302.98 107.20 55397.95 88888.00 2007-07-04 18:35:37.375 185 12302.98 107.15 55397.93 88888.00 2007-07-04 18:35:37.500 185 12303.02 107.17 55397.93 88888.00 2007-07-04 18:35:37.625 185 12303.08 107.17 55397.90 88888.00 2007-07-04 18:35:37.750 185 12303.08 107.20 55397.90 88888.00 2007-07-04 18:35:37.875 185 12303.08 107.17 55397.90 88888.00 2007-07-04 18:35:38.000 185 12303.02 107.12 55397.88 88888.00 2007-07-04 18:35:38.125 185 12303.00 107.17 55397.90 88888.00 2007-07-04 18:35:38.250 185 12302.95 107.20 55397.95 88888.00 2007-07-04 18:35:38.375 185 12303.02 107.17 55397.93 88888.00 2007-07-04 18:35:38.500 185 12303.10 107.17 55397.90 88888.00 2007-07-04 18:35:38.625 185 12303.12 107.20 55397.93 88888.00 2007-07-04 18:35:38.750 185 12303.12 107.12 55397.90 88888.00 2007-07-04 18:35:38.875 185 12303.10 107.17 55397.90 88888.00 2007-07-04 18:35:39.000 185 12303.12 107.20 55397.93 88888.00 2007-07-04 18:35:39.125 185 12303.10 107.15 55397.90 88888.00 2007-07-04 18:35:39.250 185 12303.05 107.17 55397.90 88888.00 2007-07-04 18:35:39.375 185 12303.05 107.20 55397.90 88888.00 2007-07-04 18:35:39.500 185 12303.02 107.17 55397.93 88888.00 2007-07-04 18:35:39.625 185 12303.00 107.17 55397.93 88888.00 2007-07-04 18:35:39.750 185 12302.98 107.12 55397.90 88888.00 2007-07-04 18:35:39.875 185 12303.02 107.15 55397.90 88888.00 2007-07-04 18:35:40.000 185 12303.02 107.25 55397.90 88888.00 2007-07-04 18:35:40.125 185 12302.95 107.17 55397.93 88888.00 2007-07-04 18:35:40.250 185 12302.98 107.08 55397.90 88888.00 2007-07-04 18:35:40.375 185 12302.98 107.08 55397.88 88888.00 2007-07-04 18:35:40.500 185 12302.95 107.10 55397.85 88888.00 2007-07-04 18:35:40.625 185 12302.92 107.10 55397.88 88888.00 2007-07-04 18:35:40.750 185 12302.95 107.15 55397.90 88888.00 2007-07-04 18:35:40.875 185 12302.98 107.17 55397.90 88888.00 2007-07-04 18:35:41.000 185 12302.95 107.17 55397.88 88888.00 2007-07-04 18:35:41.125 185 12302.92 107.12 55397.90 88888.00 2007-07-04 18:35:41.250 185 12302.95 107.10 55397.93 88888.00 2007-07-04 18:35:41.375 185 12303.00 107.12 55397.93 88888.00 2007-07-04 18:35:41.500 185 12303.02 107.12 55397.93 88888.00 2007-07-04 18:35:41.625 185 12303.05 107.10 55397.90 88888.00 2007-07-04 18:35:41.750 185 12303.00 107.12 55397.93 88888.00 2007-07-04 18:35:41.875 185 12302.92 107.12 55397.93 88888.00 2007-07-04 18:35:42.000 185 12302.88 107.10 55397.90 88888.00 2007-07-04 18:35:42.125 185 12302.90 107.12 55397.93 88888.00 2007-07-04 18:35:42.250 185 12302.88 107.12 55397.95 88888.00 2007-07-04 18:35:42.375 185 12302.90 107.12 55397.97 88888.00 2007-07-04 18:35:42.500 185 12302.95 107.17 55397.97 88888.00 2007-07-04 18:35:42.625 185 12302.98 107.15 55397.95 88888.00 2007-07-04 18:35:42.750 185 12302.92 107.05 55397.90 88888.00 2007-07-04 18:35:42.875 185 12302.95 107.08 55397.88 88888.00 2007-07-04 18:35:43.000 185 12303.05 107.12 55397.93 88888.00 2007-07-04 18:35:43.125 185 12303.05 107.15 55397.93 88888.00 2007-07-04 18:35:43.250 185 12303.00 107.08 55397.93 88888.00 2007-07-04 18:35:43.375 185 12303.00 107.03 55397.90 88888.00 2007-07-04 18:35:43.500 185 12302.95 106.97 55397.93 88888.00 2007-07-04 18:35:43.625 185 12302.98 107.05 55397.97 88888.00 2007-07-04 18:35:43.750 185 12302.98 107.10 55398.00 88888.00 2007-07-04 18:35:43.875 185 12302.95 107.08 55397.97 88888.00 2007-07-04 18:35:44.000 185 12302.98 107.03 55397.95 88888.00 2007-07-04 18:35:44.125 185 12303.05 106.97 55397.95 88888.00 2007-07-04 18:35:44.250 185 12303.08 106.97 55397.97 88888.00 2007-07-04 18:35:44.375 185 12303.10 107.00 55397.95 88888.00 2007-07-04 18:35:44.500 185 12303.05 107.00 55397.97 88888.00 2007-07-04 18:35:44.625 185 12303.00 106.97 55397.95 88888.00 2007-07-04 18:35:44.750 185 12303.00 106.97 55397.95 88888.00 2007-07-04 18:35:44.875 185 12302.95 106.97 55397.93 88888.00 2007-07-04 18:35:45.000 185 12302.95 106.97 55397.93 88888.00 2007-07-04 18:35:45.125 185 12302.98 106.95 55397.93 88888.00 2007-07-04 18:35:45.250 185 12303.05 106.92 55397.95 88888.00 2007-07-04 18:35:45.375 185 12303.08 106.95 55397.93 88888.00 2007-07-04 18:35:45.500 185 12303.08 106.92 55397.93 88888.00 2007-07-04 18:35:45.625 185 12303.02 106.90 55397.93 88888.00 2007-07-04 18:35:45.750 185 12303.08 106.92 55397.97 88888.00 2007-07-04 18:35:45.875 185 12303.08 106.92 55397.97 88888.00 2007-07-04 18:35:46.000 185 12303.05 106.88 55397.95 88888.00 2007-07-04 18:35:46.125 185 12303.05 106.88 55397.95 88888.00 2007-07-04 18:35:46.250 185 12303.00 106.88 55397.95 88888.00 2007-07-04 18:35:46.375 185 12303.08 106.85 55397.95 88888.00 2007-07-04 18:35:46.500 185 12303.10 106.88 55397.95 88888.00 2007-07-04 18:35:46.625 185 12303.12 106.95 55398.00 88888.00 2007-07-04 18:35:46.750 185 12303.02 106.90 55397.97 88888.00 2007-07-04 18:35:46.875 185 12302.95 106.80 55397.95 88888.00 2007-07-04 18:35:47.000 185 12302.95 106.80 55397.95 88888.00 2007-07-04 18:35:47.125 185 12303.00 106.88 55397.97 88888.00 2007-07-04 18:35:47.250 185 12303.08 106.90 55397.97 88888.00 2007-07-04 18:35:47.375 185 12303.15 106.90 55397.97 88888.00 2007-07-04 18:35:47.500 185 12303.08 106.85 55397.95 88888.00 2007-07-04 18:35:47.625 185 12302.95 106.83 55397.97 88888.00 2007-07-04 18:35:47.750 185 12302.95 106.83 55397.97 88888.00 2007-07-04 18:35:47.875 185 12303.02 106.83 55397.97 88888.00 2007-07-04 18:35:48.000 185 12303.00 106.75 55397.95 88888.00 2007-07-04 18:35:48.125 185 12303.00 106.72 55397.93 88888.00 2007-07-04 18:35:48.250 185 12302.92 106.72 55397.95 88888.00 2007-07-04 18:35:48.375 185 12302.95 106.72 55397.97 88888.00 2007-07-04 18:35:48.500 185 12303.08 106.75 55398.03 88888.00 2007-07-04 18:35:48.625 185 12303.05 106.72 55397.97 88888.00 2007-07-04 18:35:48.750 185 12303.00 106.65 55397.93 88888.00 2007-07-04 18:35:48.875 185 12303.00 106.67 55397.93 88888.00 2007-07-04 18:35:49.000 185 12303.02 106.72 55397.95 88888.00 2007-07-04 18:35:49.125 185 12303.02 106.72 55397.93 88888.00 2007-07-04 18:35:49.250 185 12303.02 106.72 55397.93 88888.00 2007-07-04 18:35:49.375 185 12303.15 106.75 55397.95 88888.00 2007-07-04 18:35:49.500 185 12303.12 106.67 55397.97 88888.00 2007-07-04 18:35:49.625 185 12303.12 106.70 55398.00 88888.00 2007-07-04 18:35:49.750 185 12303.15 106.67 55398.00 88888.00 2007-07-04 18:35:49.875 185 12303.15 106.70 55398.03 88888.00 2007-07-04 18:35:50.000 185 12303.15 106.70 55397.97 88888.00 2007-07-04 18:35:50.125 185 12303.15 106.67 55397.97 88888.00 2007-07-04 18:35:50.250 185 12303.17 106.65 55397.97 88888.00 2007-07-04 18:35:50.375 185 12303.20 106.62 55397.95 88888.00 2007-07-04 18:35:50.500 185 12303.17 106.58 55397.93 88888.00 2007-07-04 18:35:50.625 185 12303.15 106.62 55397.95 88888.00 2007-07-04 18:35:50.750 185 12303.17 106.70 55398.00 88888.00 2007-07-04 18:35:50.875 185 12303.27 106.70 55398.03 88888.00 2007-07-04 18:35:51.000 185 12303.20 106.72 55397.97 88888.00 2007-07-04 18:35:51.125 185 12303.15 106.65 55397.97 88888.00 2007-07-04 18:35:51.250 185 12303.15 106.62 55397.88 88888.00 2007-07-04 18:35:51.375 185 12303.12 106.58 55397.90 88888.00 2007-07-04 18:35:51.500 185 12303.12 106.58 55397.90 88888.00 2007-07-04 18:35:51.625 185 12303.20 106.62 55397.93 88888.00 2007-07-04 18:35:51.750 185 12303.23 106.67 55397.95 88888.00 2007-07-04 18:35:51.875 185 12303.17 106.60 55397.93 88888.00 2007-07-04 18:35:52.000 185 12303.20 106.55 55397.93 88888.00 2007-07-04 18:35:52.125 185 12303.23 106.53 55397.90 88888.00 2007-07-04 18:35:52.250 185 12303.12 106.55 55397.93 88888.00 2007-07-04 18:35:52.375 185 12303.12 106.55 55397.95 88888.00 2007-07-04 18:35:52.500 185 12303.10 106.55 55397.97 88888.00 2007-07-04 18:35:52.625 185 12303.10 106.53 55397.97 88888.00 2007-07-04 18:35:52.750 185 12303.10 106.50 55397.95 88888.00 2007-07-04 18:35:52.875 185 12303.05 106.47 55397.95 88888.00 2007-07-04 18:35:53.000 185 12303.10 106.55 55397.93 88888.00 2007-07-04 18:35:53.125 185 12303.17 106.55 55398.00 88888.00 2007-07-04 18:35:53.250 185 12303.23 106.60 55398.05 88888.00 2007-07-04 18:35:53.375 185 12303.20 106.58 55398.03 88888.00 2007-07-04 18:35:53.500 185 12303.17 106.50 55397.97 88888.00 2007-07-04 18:35:53.625 185 12303.17 106.55 55398.03 88888.00 2007-07-04 18:35:53.750 185 12303.15 106.55 55398.05 88888.00 2007-07-04 18:35:53.875 185 12303.17 106.55 55398.05 88888.00 2007-07-04 18:35:54.000 185 12303.12 106.58 55398.03 88888.00 2007-07-04 18:35:54.125 185 12303.08 106.58 55398.03 88888.00 2007-07-04 18:35:54.250 185 12303.10 106.55 55398.00 88888.00 2007-07-04 18:35:54.375 185 12303.17 106.47 55397.95 88888.00 2007-07-04 18:35:54.500 185 12303.17 106.55 55397.95 88888.00 2007-07-04 18:35:54.625 185 12303.20 106.60 55398.00 88888.00 2007-07-04 18:35:54.750 185 12303.20 106.58 55398.00 88888.00 2007-07-04 18:35:54.875 185 12303.23 106.47 55397.97 88888.00 2007-07-04 18:35:55.000 185 12303.23 106.45 55397.95 88888.00 2007-07-04 18:35:55.125 185 12303.17 106.40 55397.93 88888.00 2007-07-04 18:35:55.250 185 12303.17 106.42 55397.97 88888.00 2007-07-04 18:35:55.375 185 12303.23 106.47 55397.97 88888.00 2007-07-04 18:35:55.500 185 12303.17 106.45 55398.00 88888.00 2007-07-04 18:35:55.625 185 12303.15 106.45 55398.00 88888.00 2007-07-04 18:35:55.750 185 12303.12 106.42 55397.95 88888.00 2007-07-04 18:35:55.875 185 12303.12 106.40 55397.97 88888.00 2007-07-04 18:35:56.000 185 12303.12 106.40 55397.95 88888.00 2007-07-04 18:35:56.125 185 12303.20 106.42 55397.95 88888.00 2007-07-04 18:35:56.250 185 12303.23 106.45 55397.97 88888.00 2007-07-04 18:35:56.375 185 12303.20 106.45 55398.00 88888.00 2007-07-04 18:35:56.500 185 12303.17 106.40 55398.00 88888.00 2007-07-04 18:35:56.625 185 12303.27 106.47 55398.03 88888.00 2007-07-04 18:35:56.750 185 12303.35 106.47 55398.00 88888.00 2007-07-04 18:35:56.875 185 12303.30 106.42 55398.00 88888.00 2007-07-04 18:35:57.000 185 12303.30 106.50 55398.00 88888.00 2007-07-04 18:35:57.125 185 12303.25 106.50 55398.03 88888.00 2007-07-04 18:35:57.250 185 12303.23 106.40 55398.00 88888.00 2007-07-04 18:35:57.375 185 12303.25 106.40 55397.97 88888.00 2007-07-04 18:35:57.500 185 12303.23 106.38 55397.97 88888.00 2007-07-04 18:35:57.625 185 12303.20 106.35 55397.97 88888.00 2007-07-04 18:35:57.750 185 12303.23 106.40 55398.00 88888.00 2007-07-04 18:35:57.875 185 12303.25 106.40 55398.00 88888.00 2007-07-04 18:35:58.000 185 12303.23 106.33 55397.97 88888.00 2007-07-04 18:35:58.125 185 12303.30 106.38 55397.97 88888.00 2007-07-04 18:35:58.250 185 12303.33 106.40 55397.97 88888.00 2007-07-04 18:35:58.375 185 12303.30 106.45 55397.97 88888.00 2007-07-04 18:35:58.500 185 12303.27 106.45 55398.00 88888.00 2007-07-04 18:35:58.625 185 12303.38 106.42 55398.03 88888.00 2007-07-04 18:35:58.750 185 12303.38 106.40 55398.03 88888.00 2007-07-04 18:35:58.875 185 12303.25 106.35 55398.03 88888.00 2007-07-04 18:35:59.000 185 12303.23 106.40 55398.03 88888.00 2007-07-04 18:35:59.125 185 12303.27 106.45 55398.05 88888.00 2007-07-04 18:35:59.250 185 12303.25 106.40 55398.03 88888.00 2007-07-04 18:35:59.375 185 12303.30 106.38 55398.05 88888.00 2007-07-04 18:35:59.500 185 12303.40 106.38 55398.05 88888.00 2007-07-04 18:35:59.625 185 12303.35 106.38 55398.00 88888.00 2007-07-04 18:35:59.750 185 12303.30 106.42 55398.03 88888.00 2007-07-04 18:35:59.875 185 12303.33 106.42 55398.05 88888.00 2007-07-04 18:36:00.000 185 12303.38 106.40 55398.00 88888.00 2007-07-04 18:36:00.125 185 12303.27 106.38 55397.97 88888.00 2007-07-04 18:36:00.250 185 12303.25 106.38 55398.03 88888.00 2007-07-04 18:36:00.375 185 12303.35 106.40 55398.05 88888.00 2007-07-04 18:36:00.500 185 12303.38 106.40 55398.07 88888.00 2007-07-04 18:36:00.625 185 12303.35 106.38 55398.05 88888.00 2007-07-04 18:36:00.750 185 12303.33 106.35 55398.00 88888.00 2007-07-04 18:36:00.875 185 12303.35 106.33 55397.97 88888.00 2007-07-04 18:36:01.000 185 12303.38 106.35 55398.00 88888.00 2007-07-04 18:36:01.125 185 12303.40 106.40 55398.03 88888.00 2007-07-04 18:36:01.250 185 12303.38 106.40 55398.05 88888.00 2007-07-04 18:36:01.375 185 12303.40 106.42 55398.05 88888.00 2007-07-04 18:36:01.500 185 12303.40 106.35 55398.00 88888.00 2007-07-04 18:36:01.625 185 12303.38 106.33 55397.97 88888.00 2007-07-04 18:36:01.750 185 12303.38 106.30 55397.97 88888.00 2007-07-04 18:36:01.875 185 12303.40 106.38 55398.00 88888.00 2007-07-04 18:36:02.000 185 12303.48 106.42 55398.07 88888.00 2007-07-04 18:36:02.125 185 12303.52 106.47 55398.07 88888.00 2007-07-04 18:36:02.250 185 12303.42 106.38 55398.03 88888.00 2007-07-04 18:36:02.375 185 12303.35 106.33 55398.00 88888.00 2007-07-04 18:36:02.500 185 12303.38 106.40 55398.05 88888.00 2007-07-04 18:36:02.625 185 12303.38 106.45 55398.05 88888.00 2007-07-04 18:36:02.750 185 12303.33 106.45 55398.03 88888.00 2007-07-04 18:36:02.875 185 12303.35 106.35 55397.97 88888.00 2007-07-04 18:36:03.000 185 12303.40 106.35 55397.97 88888.00 2007-07-04 18:36:03.125 185 12303.45 106.45 55398.03 88888.00 2007-07-04 18:36:03.250 185 12303.48 106.47 55398.03 88888.00 2007-07-04 18:36:03.375 185 12303.45 106.40 55398.00 88888.00 2007-07-04 18:36:03.500 185 12303.42 106.42 55398.00 88888.00 2007-07-04 18:36:03.625 185 12303.42 106.53 55398.00 88888.00 2007-07-04 18:36:03.750 185 12303.38 106.50 55398.03 88888.00 2007-07-04 18:36:03.875 185 12303.35 106.38 55398.00 88888.00 2007-07-04 18:36:04.000 185 12303.38 106.42 55398.03 88888.00 2007-07-04 18:36:04.125 185 12303.52 106.50 55398.05 88888.00 2007-07-04 18:36:04.250 185 12303.55 106.45 55398.05 88888.00 2007-07-04 18:36:04.375 185 12303.50 106.42 55398.00 88888.00 2007-07-04 18:36:04.500 185 12303.48 106.47 55398.00 88888.00 2007-07-04 18:36:04.625 185 12303.52 106.53 55398.00 88888.00 2007-07-04 18:36:04.750 185 12303.48 106.50 55398.03 88888.00 2007-07-04 18:36:04.875 185 12303.45 106.47 55398.05 88888.00 2007-07-04 18:36:05.000 185 12303.45 106.42 55398.03 88888.00 2007-07-04 18:36:05.125 185 12303.38 106.42 55398.00 88888.00 2007-07-04 18:36:05.250 185 12303.30 106.35 55397.97 88888.00 2007-07-04 18:36:05.375 185 12303.38 106.40 55398.00 88888.00 2007-07-04 18:36:05.500 185 12303.40 106.45 55398.05 88888.00 2007-07-04 18:36:05.625 185 12303.38 106.42 55398.00 88888.00 2007-07-04 18:36:05.750 185 12303.42 106.38 55397.97 88888.00 2007-07-04 18:36:05.875 185 12303.48 106.42 55398.00 88888.00 2007-07-04 18:36:06.000 185 12303.45 106.40 55397.95 88888.00 2007-07-04 18:36:06.125 185 12303.38 106.45 55397.97 88888.00 2007-07-04 18:36:06.250 185 12303.35 106.40 55398.00 88888.00 2007-07-04 18:36:06.375 185 12303.35 106.40 55398.00 88888.00 2007-07-04 18:36:06.500 185 12303.30 106.40 55398.00 88888.00 2007-07-04 18:36:06.625 185 12303.25 106.42 55398.00 88888.00 2007-07-04 18:36:06.750 185 12303.30 106.47 55398.05 88888.00 2007-07-04 18:36:06.875 185 12303.35 106.50 55398.05 88888.00 2007-07-04 18:36:07.000 185 12303.33 106.45 55398.00 88888.00 2007-07-04 18:36:07.125 185 12303.33 106.42 55397.95 88888.00 2007-07-04 18:36:07.250 185 12303.25 106.38 55397.97 88888.00 2007-07-04 18:36:07.375 185 12303.27 106.40 55398.00 88888.00 2007-07-04 18:36:07.500 185 12303.33 106.42 55398.00 88888.00 2007-07-04 18:36:07.625 185 12303.33 106.47 55398.00 88888.00 2007-07-04 18:36:07.750 185 12303.33 106.50 55398.00 88888.00 2007-07-04 18:36:07.875 185 12303.25 106.47 55397.97 88888.00 2007-07-04 18:36:08.000 185 12303.25 106.45 55397.97 88888.00 2007-07-04 18:36:08.125 185 12303.23 106.45 55398.00 88888.00 2007-07-04 18:36:08.250 185 12303.23 106.50 55398.07 88888.00 2007-07-04 18:36:08.375 185 12303.27 106.47 55398.05 88888.00 2007-07-04 18:36:08.500 185 12303.23 106.47 55398.00 88888.00 2007-07-04 18:36:08.625 185 12303.27 106.47 55398.03 88888.00 2007-07-04 18:36:08.750 185 12303.38 106.50 55398.05 88888.00 2007-07-04 18:36:08.875 185 12303.30 106.53 55398.00 88888.00 2007-07-04 18:36:09.000 185 12303.25 106.47 55398.00 88888.00 2007-07-04 18:36:09.125 185 12303.25 106.47 55398.05 88888.00 2007-07-04 18:36:09.250 185 12303.23 106.50 55398.05 88888.00 2007-07-04 18:36:09.375 185 12303.27 106.53 55398.03 88888.00 2007-07-04 18:36:09.500 185 12303.30 106.50 55398.00 88888.00 2007-07-04 18:36:09.625 185 12303.23 106.47 55397.97 88888.00 2007-07-04 18:36:09.750 185 12303.20 106.45 55398.00 88888.00 2007-07-04 18:36:09.875 185 12303.27 106.53 55398.05 88888.00 2007-07-04 18:36:10.000 185 12303.33 106.55 55398.05 88888.00 2007-07-04 18:36:10.125 185 12303.25 106.50 55398.07 88888.00 2007-07-04 18:36:10.250 185 12303.25 106.55 55398.10 88888.00 2007-07-04 18:36:10.375 185 12303.33 106.60 55398.10 88888.00 2007-07-04 18:36:10.500 185 12303.33 106.58 55398.05 88888.00 2007-07-04 18:36:10.625 185 12303.38 106.60 55398.07 88888.00 2007-07-04 18:36:10.750 185 12303.30 106.55 55398.03 88888.00 2007-07-04 18:36:10.875 185 12303.27 106.55 55398.00 88888.00 2007-07-04 18:36:11.000 185 12303.30 106.53 55398.00 88888.00 2007-07-04 18:36:11.125 185 12303.35 106.58 55398.05 88888.00 2007-07-04 18:36:11.250 185 12303.25 106.53 55398.03 88888.00 2007-07-04 18:36:11.375 185 12303.15 106.50 55398.03 88888.00 2007-07-04 18:36:11.500 185 12303.15 106.50 55398.03 88888.00 2007-07-04 18:36:11.625 185 12303.20 106.58 55398.05 88888.00 2007-07-04 18:36:11.750 185 12303.20 106.60 55398.03 88888.00 2007-07-04 18:36:11.875 185 12303.17 106.60 55398.05 88888.00 2007-07-04 18:36:12.000 185 12303.23 106.65 55398.10 88888.00 2007-07-04 18:36:12.125 185 12303.23 106.67 55398.10 88888.00 2007-07-04 18:36:12.250 185 12303.10 106.60 55398.05 88888.00 2007-07-04 18:36:12.375 185 12303.05 106.62 55398.03 88888.00 2007-07-04 18:36:12.500 185 12303.08 106.58 55398.03 88888.00 2007-07-04 18:36:12.625 185 12303.15 106.58 55398.05 88888.00 2007-07-04 18:36:12.750 185 12303.17 106.60 55398.07 88888.00 2007-07-04 18:36:12.875 185 12303.15 106.62 55398.05 88888.00 2007-07-04 18:36:13.000 185 12303.10 106.62 55398.03 88888.00 2007-07-04 18:36:13.125 185 12303.10 106.65 55398.00 88888.00 2007-07-04 18:36:13.250 185 12303.08 106.67 55398.05 88888.00 2007-07-04 18:36:13.375 185 12303.05 106.67 55398.10 88888.00 2007-07-04 18:36:13.500 185 12303.02 106.67 55398.12 88888.00 2007-07-04 18:36:13.625 185 12303.02 106.70 55398.07 88888.00 2007-07-04 18:36:13.750 185 12303.05 106.67 55398.10 88888.00 2007-07-04 18:36:13.875 185 12303.08 106.72 55398.12 88888.00 2007-07-04 18:36:14.000 185 12303.10 106.78 55398.10 88888.00 2007-07-04 18:36:14.125 185 12303.08 106.72 55398.05 88888.00 2007-07-04 18:36:14.250 185 12303.05 106.70 55398.07 88888.00 2007-07-04 18:36:14.375 185 12303.08 106.70 55398.07 88888.00 2007-07-04 18:36:14.500 185 12303.05 106.67 55398.05 88888.00 2007-07-04 18:36:14.625 185 12303.00 106.67 55398.05 88888.00 2007-07-04 18:36:14.750 185 12303.00 106.70 55398.07 88888.00 2007-07-04 18:36:14.875 185 12302.98 106.67 55398.10 88888.00 2007-07-04 18:36:15.000 185 12303.05 106.67 55398.05 88888.00 2007-07-04 18:36:15.125 185 12303.08 106.70 55398.05 88888.00 2007-07-04 18:36:15.250 185 12303.05 106.75 55398.10 88888.00 2007-07-04 18:36:15.375 185 12303.10 106.78 55398.12 88888.00 2007-07-04 18:36:15.500 185 12303.12 106.80 55398.12 88888.00 2007-07-04 18:36:15.625 185 12303.10 106.78 55398.10 88888.00 2007-07-04 18:36:15.750 185 12302.98 106.75 55398.07 88888.00 2007-07-04 18:36:15.875 185 12302.98 106.72 55398.10 88888.00 2007-07-04 18:36:16.000 185 12303.02 106.72 55398.10 88888.00 2007-07-04 18:36:16.125 185 12303.00 106.72 55398.07 88888.00 2007-07-04 18:36:16.250 185 12303.00 106.75 55398.10 88888.00 2007-07-04 18:36:16.375 185 12303.00 106.78 55398.10 88888.00 2007-07-04 18:36:16.500 185 12303.00 106.72 55398.05 88888.00 2007-07-04 18:36:16.625 185 12303.05 106.72 55398.07 88888.00 2007-07-04 18:36:16.750 185 12303.10 106.72 55398.10 88888.00 2007-07-04 18:36:16.875 185 12303.02 106.70 55398.07 88888.00 2007-07-04 18:36:17.000 185 12303.00 106.67 55398.07 88888.00 2007-07-04 18:36:17.125 185 12302.98 106.70 55398.10 88888.00 2007-07-04 18:36:17.250 185 12302.90 106.72 55398.10 88888.00 2007-07-04 18:36:17.375 185 12302.90 106.75 55398.07 88888.00 2007-07-04 18:36:17.500 185 12302.90 106.72 55398.05 88888.00 2007-07-04 18:36:17.625 185 12302.85 106.72 55398.03 88888.00 2007-07-04 18:36:17.750 185 12302.90 106.72 55398.07 88888.00 2007-07-04 18:36:17.875 185 12302.95 106.72 55398.12 88888.00 2007-07-04 18:36:18.000 185 12303.00 106.78 55398.10 88888.00 2007-07-04 18:36:18.125 185 12303.00 106.83 55398.10 88888.00 2007-07-04 18:36:18.250 185 12303.02 106.78 55398.07 88888.00 2007-07-04 18:36:18.375 185 12303.08 106.78 55398.05 88888.00 2007-07-04 18:36:18.500 185 12303.02 106.78 55398.07 88888.00 2007-07-04 18:36:18.625 185 12303.00 106.80 55398.15 88888.00 2007-07-04 18:36:18.750 185 12302.92 106.83 55398.12 88888.00 2007-07-04 18:36:18.875 185 12302.98 106.80 55398.10 88888.00 2007-07-04 18:36:19.000 185 12302.98 106.80 55398.07 88888.00 2007-07-04 18:36:19.125 185 12302.90 106.80 55398.12 88888.00 2007-07-04 18:36:19.250 185 12302.85 106.83 55398.12 88888.00 2007-07-04 18:36:19.375 185 12302.85 106.78 55398.12 88888.00 2007-07-04 18:36:19.500 185 12302.88 106.78 55398.07 88888.00 2007-07-04 18:36:19.625 185 12302.92 106.78 55398.07 88888.00 2007-07-04 18:36:19.750 185 12302.90 106.85 55398.07 88888.00 2007-07-04 18:36:19.875 185 12302.95 106.88 55398.12 88888.00 2007-07-04 18:36:20.000 185 12302.95 106.92 55398.12 88888.00 2007-07-04 18:36:20.125 185 12302.90 106.88 55398.10 88888.00 2007-07-04 18:36:20.250 185 12302.90 106.80 55398.10 88888.00 2007-07-04 18:36:20.375 185 12302.92 106.83 55398.12 88888.00 2007-07-04 18:36:20.500 185 12302.88 106.90 55398.15 88888.00 2007-07-04 18:36:20.625 185 12302.92 106.92 55398.18 88888.00 2007-07-04 18:36:20.750 185 12302.95 106.90 55398.18 88888.00 2007-07-04 18:36:20.875 185 12302.95 106.83 55398.12 88888.00 2007-07-04 18:36:21.000 185 12302.88 106.80 55398.07 88888.00 2007-07-04 18:36:21.125 185 12302.88 106.85 55398.12 88888.00 2007-07-04 18:36:21.250 185 12302.90 106.85 55398.12 88888.00 2007-07-04 18:36:21.375 185 12302.90 106.85 55398.12 88888.00 2007-07-04 18:36:21.500 185 12302.95 106.85 55398.10 88888.00 2007-07-04 18:36:21.625 185 12303.02 106.85 55398.10 88888.00 2007-07-04 18:36:21.750 185 12303.05 106.90 55398.12 88888.00 2007-07-04 18:36:21.875 185 12303.02 106.95 55398.15 88888.00 2007-07-04 18:36:22.000 185 12302.88 106.90 55398.07 88888.00 2007-07-04 18:36:22.125 185 12302.88 106.85 55398.07 88888.00 2007-07-04 18:36:22.250 185 12302.85 106.85 55398.15 88888.00 2007-07-04 18:36:22.375 185 12302.88 106.88 55398.15 88888.00 2007-07-04 18:36:22.500 185 12302.85 106.90 55398.12 88888.00 2007-07-04 18:36:22.625 185 12302.88 106.83 55398.12 88888.00 2007-07-04 18:36:22.750 185 12302.95 106.90 55398.15 88888.00 2007-07-04 18:36:22.875 185 12303.02 106.92 55398.20 88888.00 2007-07-04 18:36:23.000 185 12303.02 106.90 55398.15 88888.00 2007-07-04 18:36:23.125 185 12303.00 106.92 55398.15 88888.00 2007-07-04 18:36:23.250 185 12302.95 106.85 55398.12 88888.00 2007-07-04 18:36:23.375 185 12302.98 106.80 55398.10 88888.00 2007-07-04 18:36:23.500 185 12303.00 106.85 55398.15 88888.00 2007-07-04 18:36:23.625 185 12302.98 106.88 55398.15 88888.00 2007-07-04 18:36:23.750 185 12302.92 106.90 55398.12 88888.00 2007-07-04 18:36:23.875 185 12302.90 106.85 55398.15 88888.00 2007-07-04 18:36:24.000 185 12303.00 106.85 55398.15 88888.00 2007-07-04 18:36:24.125 185 12303.05 106.88 55398.12 88888.00 2007-07-04 18:36:24.250 185 12303.08 106.85 55398.15 88888.00 2007-07-04 18:36:24.375 185 12303.00 106.80 55398.15 88888.00 2007-07-04 18:36:24.500 185 12302.95 106.85 55398.15 88888.00 2007-07-04 18:36:24.625 185 12303.02 106.85 55398.15 88888.00 2007-07-04 18:36:24.750 185 12303.02 106.88 55398.12 88888.00 2007-07-04 18:36:24.875 185 12303.08 106.88 55398.15 88888.00 2007-07-04 18:36:25.000 185 12303.15 106.85 55398.12 88888.00 2007-07-04 18:36:25.125 185 12303.17 106.85 55398.10 88888.00 2007-07-04 18:36:25.250 185 12303.10 106.85 55398.15 88888.00 2007-07-04 18:36:25.375 185 12303.10 106.83 55398.15 88888.00 2007-07-04 18:36:25.500 185 12303.10 106.88 55398.15 88888.00 2007-07-04 18:36:25.625 185 12303.10 106.85 55398.12 88888.00 2007-07-04 18:36:25.750 185 12303.00 106.80 55398.12 88888.00 2007-07-04 18:36:25.875 185 12302.90 106.78 55398.12 88888.00 2007-07-04 18:36:26.000 185 12302.88 106.83 55398.10 88888.00 2007-07-04 18:36:26.125 185 12302.92 106.83 55398.10 88888.00 2007-07-04 18:36:26.250 185 12302.88 106.85 55398.10 88888.00 2007-07-04 18:36:26.375 185 12302.95 106.83 55398.10 88888.00 2007-07-04 18:36:26.500 185 12302.98 106.88 55398.12 88888.00 2007-07-04 18:36:26.625 185 12302.98 106.92 55398.15 88888.00 2007-07-04 18:36:26.750 185 12303.05 106.95 55398.18 88888.00 2007-07-04 18:36:26.875 185 12303.08 106.88 55398.12 88888.00 2007-07-04 18:36:27.000 185 12302.98 106.83 55398.07 88888.00 2007-07-04 18:36:27.125 185 12302.90 106.78 55398.10 88888.00 2007-07-04 18:36:27.250 185 12302.88 106.78 55398.07 88888.00 2007-07-04 18:36:27.375 185 12302.98 106.85 55398.10 88888.00 2007-07-04 18:36:27.500 185 12303.02 106.90 55398.15 88888.00 2007-07-04 18:36:27.625 185 12303.12 106.92 55398.15 88888.00 2007-07-04 18:36:27.750 185 12303.15 106.88 55398.12 88888.00 2007-07-04 18:36:27.875 185 12303.08 106.88 55398.10 88888.00 2007-07-04 18:36:28.000 185 12303.02 106.88 55398.07 88888.00 2007-07-04 18:36:28.125 185 12303.05 106.92 55398.10 88888.00 2007-07-04 18:36:28.250 185 12303.05 106.92 55398.12 88888.00 2007-07-04 18:36:28.375 185 12303.08 106.97 55398.12 88888.00 2007-07-04 18:36:28.500 185 12303.05 106.92 55398.07 88888.00 2007-07-04 18:36:28.625 185 12303.02 106.88 55398.05 88888.00 2007-07-04 18:36:28.750 185 12303.02 106.92 55398.07 88888.00 2007-07-04 18:36:28.875 185 12303.02 106.90 55398.10 88888.00 2007-07-04 18:36:29.000 185 12303.00 106.92 55398.07 88888.00 2007-07-04 18:36:29.125 185 12303.08 106.97 55398.10 88888.00 2007-07-04 18:36:29.250 185 12303.00 106.92 55398.15 88888.00 2007-07-04 18:36:29.375 185 12303.00 106.92 55398.15 88888.00 2007-07-04 18:36:29.500 185 12302.95 106.92 55398.15 88888.00 2007-07-04 18:36:29.625 185 12302.98 106.92 55398.12 88888.00 2007-07-04 18:36:29.750 185 12303.00 106.95 55398.12 88888.00 2007-07-04 18:36:29.875 185 12303.00 106.90 55398.12 88888.00 2007-07-04 18:36:30.000 185 12303.05 106.95 55398.15 88888.00 2007-07-04 18:36:30.125 185 12303.05 107.03 55398.18 88888.00 2007-07-04 18:36:30.250 185 12303.00 106.97 55398.18 88888.00 2007-07-04 18:36:30.375 185 12303.08 106.95 55398.18 88888.00 2007-07-04 18:36:30.500 185 12303.12 107.00 55398.18 88888.00 2007-07-04 18:36:30.625 185 12303.12 107.00 55398.15 88888.00 2007-07-04 18:36:30.750 185 12303.10 106.97 55398.15 88888.00 2007-07-04 18:36:30.875 185 12303.10 106.97 55398.18 88888.00 2007-07-04 18:36:31.000 185 12303.02 106.97 55398.12 88888.00 2007-07-04 18:36:31.125 185 12303.00 107.00 55398.12 88888.00 2007-07-04 18:36:31.250 185 12303.05 106.97 55398.12 88888.00 2007-07-04 18:36:31.375 185 12303.02 106.97 55398.12 88888.00 2007-07-04 18:36:31.500 185 12303.00 106.95 55398.12 88888.00 2007-07-04 18:36:31.625 185 12303.08 106.95 55398.12 88888.00 2007-07-04 18:36:31.750 185 12303.08 106.97 55398.12 88888.00 2007-07-04 18:36:31.875 185 12303.10 106.95 55398.12 88888.00 2007-07-04 18:36:32.000 185 12303.17 107.00 55398.15 88888.00 2007-07-04 18:36:32.125 185 12303.15 106.97 55398.15 88888.00 2007-07-04 18:36:32.250 185 12303.08 106.92 55398.12 88888.00 2007-07-04 18:36:32.375 185 12303.05 106.95 55398.12 88888.00 2007-07-04 18:36:32.500 185 12303.05 107.00 55398.12 88888.00 2007-07-04 18:36:32.625 185 12303.08 106.95 55398.10 88888.00 2007-07-04 18:36:32.750 185 12303.10 106.95 55398.12 88888.00 2007-07-04 18:36:32.875 185 12303.20 107.03 55398.12 88888.00 2007-07-04 18:36:33.000 185 12303.25 107.05 55398.12 88888.00 2007-07-04 18:36:33.125 185 12303.25 106.97 55398.12 88888.00 2007-07-04 18:36:33.250 185 12303.23 106.97 55398.15 88888.00 2007-07-04 18:36:33.375 185 12303.23 107.00 55398.15 88888.00 2007-07-04 18:36:33.500 185 12303.20 107.05 55398.18 88888.00 2007-07-04 18:36:33.625 185 12303.25 107.03 55398.15 88888.00 2007-07-04 18:36:33.750 185 12303.25 106.97 55398.12 88888.00 2007-07-04 18:36:33.875 185 12303.30 107.00 55398.12 88888.00 2007-07-04 18:36:34.000 185 12303.30 106.95 55398.10 88888.00 2007-07-04 18:36:34.125 185 12303.17 106.90 55398.12 88888.00 2007-07-04 18:36:34.250 185 12303.12 106.85 55398.15 88888.00 2007-07-04 18:36:34.375 185 12303.15 106.90 55398.10 88888.00 2007-07-04 18:36:34.500 185 12303.12 106.97 55398.10 88888.00 2007-07-04 18:36:34.625 185 12303.17 107.00 55398.10 88888.00 2007-07-04 18:36:34.750 185 12303.25 106.97 55398.12 88888.00 2007-07-04 18:36:34.875 185 12303.20 106.92 55398.10 88888.00 2007-07-04 18:36:35.000 185 12303.17 106.90 55398.10 88888.00 2007-07-04 18:36:35.125 185 12303.15 106.92 55398.15 88888.00 2007-07-04 18:36:35.250 185 12303.17 107.03 55398.15 88888.00 2007-07-04 18:36:35.375 185 12303.20 107.00 55398.12 88888.00 2007-07-04 18:36:35.500 185 12303.10 106.95 55398.10 88888.00 2007-07-04 18:36:35.625 185 12303.05 106.92 55398.10 88888.00 2007-07-04 18:36:35.750 185 12303.12 106.95 55398.10 88888.00 2007-07-04 18:36:35.875 185 12303.20 107.00 55398.15 88888.00 2007-07-04 18:36:36.000 185 12303.23 106.97 55398.10 88888.00 2007-07-04 18:36:36.125 185 12303.20 106.95 55398.07 88888.00 2007-07-04 18:36:36.250 185 12303.10 106.92 55398.10 88888.00 2007-07-04 18:36:36.375 185 12303.15 106.97 55398.12 88888.00 2007-07-04 18:36:36.500 185 12303.20 106.95 55398.12 88888.00 2007-07-04 18:36:36.625 185 12303.20 106.90 55398.12 88888.00 2007-07-04 18:36:36.750 185 12303.25 106.92 55398.10 88888.00 2007-07-04 18:36:36.875 185 12303.33 107.08 55398.20 88888.00 2007-07-04 18:36:37.000 185 12303.27 107.08 55398.20 88888.00 2007-07-04 18:36:37.125 185 12303.23 106.95 55398.12 88888.00 2007-07-04 18:36:37.250 185 12303.25 106.92 55398.07 88888.00 2007-07-04 18:36:37.375 185 12303.27 107.00 55398.12 88888.00 2007-07-04 18:36:37.500 185 12303.25 107.05 55398.12 88888.00 2007-07-04 18:36:37.625 185 12303.20 107.03 55398.10 88888.00 2007-07-04 18:36:37.750 185 12303.20 106.97 55398.07 88888.00 2007-07-04 18:36:37.875 185 12303.27 106.97 55398.07 88888.00 2007-07-04 18:36:38.000 185 12303.30 106.97 55398.10 88888.00 2007-07-04 18:36:38.125 185 12303.27 106.97 55398.12 88888.00 2007-07-04 18:36:38.250 185 12303.30 107.03 55398.10 88888.00 2007-07-04 18:36:38.375 185 12303.23 107.03 55398.12 88888.00 2007-07-04 18:36:38.500 185 12303.20 107.05 55398.10 88888.00 2007-07-04 18:36:38.625 185 12303.25 107.05 55398.12 88888.00 2007-07-04 18:36:38.750 185 12303.33 107.03 55398.12 88888.00 2007-07-04 18:36:38.875 185 12303.25 107.00 55398.12 88888.00 2007-07-04 18:36:39.000 185 12303.23 107.00 55398.07 88888.00 2007-07-04 18:36:39.125 185 12303.23 106.97 55398.07 88888.00 2007-07-04 18:36:39.250 185 12303.30 107.00 55398.15 88888.00 2007-07-04 18:36:39.375 185 12303.35 107.05 55398.15 88888.00 2007-07-04 18:36:39.500 185 12303.38 107.05 55398.15 88888.00 2007-07-04 18:36:39.625 185 12303.40 107.15 55398.15 88888.00 2007-07-04 18:36:39.750 185 12303.25 107.05 55398.12 88888.00 2007-07-04 18:36:39.875 185 12303.15 106.97 55398.07 88888.00 2007-07-04 18:36:40.000 185 12303.23 106.97 55398.10 88888.00 2007-07-04 18:36:40.125 185 12303.35 107.03 55398.12 88888.00 2007-07-04 18:36:40.250 185 12303.33 107.03 55398.18 88888.00 2007-07-04 18:36:40.375 185 12303.30 107.00 55398.12 88888.00 2007-07-04 18:36:40.500 185 12303.25 106.97 55398.12 88888.00 2007-07-04 18:36:40.625 185 12303.17 106.97 55398.12 88888.00 2007-07-04 18:36:40.750 185 12303.27 107.05 55398.15 88888.00 2007-07-04 18:36:40.875 185 12303.30 107.03 55398.12 88888.00 2007-07-04 18:36:41.000 185 12303.17 106.95 55398.07 88888.00 2007-07-04 18:36:41.125 185 12303.17 106.95 55398.12 88888.00 2007-07-04 18:36:41.250 185 12303.20 107.00 55398.18 88888.00 2007-07-04 18:36:41.375 185 12303.17 107.00 55398.15 88888.00 2007-07-04 18:36:41.500 185 12303.20 107.00 55398.12 88888.00 2007-07-04 18:36:41.625 185 12303.20 107.03 55398.10 88888.00 2007-07-04 18:36:41.750 185 12303.17 107.03 55398.07 88888.00 2007-07-04 18:36:41.875 185 12303.12 106.92 55398.05 88888.00 2007-07-04 18:36:42.000 185 12303.17 106.92 55398.07 88888.00 2007-07-04 18:36:42.125 185 12303.25 107.03 55398.10 88888.00 2007-07-04 18:36:42.250 185 12303.23 107.05 55398.10 88888.00 2007-07-04 18:36:42.375 185 12303.25 107.05 55398.10 88888.00 2007-07-04 18:36:42.500 185 12303.25 107.08 55398.10 88888.00 2007-07-04 18:36:42.625 185 12303.25 107.08 55398.15 88888.00 2007-07-04 18:36:42.750 185 12303.25 107.00 55398.10 88888.00 2007-07-04 18:36:42.875 185 12303.23 106.95 55398.12 88888.00 2007-07-04 18:36:43.000 185 12303.25 107.00 55398.15 88888.00 2007-07-04 18:36:43.125 185 12303.30 107.08 55398.18 88888.00 2007-07-04 18:36:43.250 185 12303.23 106.92 55398.10 88888.00 2007-07-04 18:36:43.375 185 12303.25 106.88 55398.07 88888.00 2007-07-04 18:36:43.500 185 12303.30 106.92 55398.07 88888.00 2007-07-04 18:36:43.625 185 12303.27 106.90 55398.05 88888.00 2007-07-04 18:36:43.750 185 12303.33 106.92 55398.10 88888.00 2007-07-04 18:36:43.875 185 12303.30 106.95 55398.18 88888.00 2007-07-04 18:36:44.000 185 12303.35 107.00 55398.20 88888.00 2007-07-04 18:36:44.125 185 12303.40 107.05 55398.18 88888.00 2007-07-04 18:36:44.250 185 12303.42 107.08 55398.18 88888.00 2007-07-04 18:36:44.375 185 12303.40 107.08 55398.20 88888.00 2007-07-04 18:36:44.500 185 12303.40 107.03 55398.18 88888.00 2007-07-04 18:36:44.625 185 12303.42 107.03 55398.15 88888.00 2007-07-04 18:36:44.750 185 12303.45 107.00 55398.15 88888.00 2007-07-04 18:36:44.875 185 12303.45 106.97 55398.12 88888.00 2007-07-04 18:36:45.000 185 12303.42 106.95 55398.07 88888.00 2007-07-04 18:36:45.125 185 12303.38 107.03 55398.15 88888.00 2007-07-04 18:36:45.250 185 12303.27 107.08 55398.18 88888.00 2007-07-04 18:36:45.375 185 12303.25 107.00 55398.15 88888.00 2007-07-04 18:36:45.500 185 12303.23 106.92 55398.18 88888.00 2007-07-04 18:36:45.625 185 12303.17 106.95 55398.15 88888.00 2007-07-04 18:36:45.750 185 12303.17 107.05 55398.15 88888.00 2007-07-04 18:36:45.875 185 12303.20 107.10 55398.18 88888.00 2007-07-04 18:36:46.000 185 12303.25 107.05 55398.12 88888.00 2007-07-04 18:36:46.125 185 12303.27 107.08 55398.18 88888.00 2007-07-04 18:36:46.250 185 12303.33 107.05 55398.18 88888.00 2007-07-04 18:36:46.375 185 12303.33 107.00 55398.18 88888.00 2007-07-04 18:36:46.500 185 12303.25 106.95 55398.15 88888.00 2007-07-04 18:36:46.625 185 12303.30 107.00 55398.18 88888.00 2007-07-04 18:36:46.750 185 12303.38 107.05 55398.20 88888.00 2007-07-04 18:36:46.875 185 12303.30 107.00 55398.20 88888.00 2007-07-04 18:36:47.000 185 12303.17 106.88 55398.15 88888.00 2007-07-04 18:36:47.125 185 12303.12 106.85 55398.12 88888.00 2007-07-04 18:36:47.250 185 12303.10 106.90 55398.15 88888.00 2007-07-04 18:36:47.375 185 12303.15 106.95 55398.15 88888.00 2007-07-04 18:36:47.500 185 12303.20 106.95 55398.18 88888.00 2007-07-04 18:36:47.625 185 12303.23 106.97 55398.15 88888.00 2007-07-04 18:36:47.750 185 12303.27 107.03 55398.18 88888.00 2007-07-04 18:36:47.875 185 12303.25 107.00 55398.18 88888.00 2007-07-04 18:36:48.000 185 12303.20 107.03 55398.18 88888.00 2007-07-04 18:36:48.125 185 12303.23 107.00 55398.15 88888.00 2007-07-04 18:36:48.250 185 12303.27 107.00 55398.20 88888.00 2007-07-04 18:36:48.375 185 12303.33 106.95 55398.20 88888.00 2007-07-04 18:36:48.500 185 12303.30 106.95 55398.15 88888.00 2007-07-04 18:36:48.625 185 12303.33 107.03 55398.18 88888.00 2007-07-04 18:36:48.750 185 12303.35 107.08 55398.22 88888.00 2007-07-04 18:36:48.875 185 12303.30 106.97 55398.20 88888.00 2007-07-04 18:36:49.000 185 12303.30 106.95 55398.15 88888.00 2007-07-04 18:36:49.125 185 12303.27 107.00 55398.18 88888.00 2007-07-04 18:36:49.250 185 12303.20 106.90 55398.12 88888.00 2007-07-04 18:36:49.375 185 12303.20 106.90 55398.10 88888.00 2007-07-04 18:36:49.500 185 12303.23 106.95 55398.12 88888.00 2007-07-04 18:36:49.625 185 12303.30 106.95 55398.12 88888.00 2007-07-04 18:36:49.750 185 12303.23 106.92 55398.12 88888.00 2007-07-04 18:36:49.875 185 12303.15 106.95 55398.15 88888.00 2007-07-04 18:36:50.000 185 12303.20 107.00 55398.15 88888.00 2007-07-04 18:36:50.125 185 12303.20 107.00 55398.18 88888.00 2007-07-04 18:36:50.250 185 12303.08 106.92 55398.15 88888.00 2007-07-04 18:36:50.375 185 12303.05 106.92 55398.15 88888.00 2007-07-04 18:36:50.500 185 12303.15 106.97 55398.15 88888.00 2007-07-04 18:36:50.625 185 12303.23 107.00 55398.12 88888.00 2007-07-04 18:36:50.750 185 12303.17 106.95 55398.18 88888.00 2007-07-04 18:36:50.875 185 12303.10 106.95 55398.22 88888.00 2007-07-04 18:36:51.000 185 12303.08 107.00 55398.22 88888.00 2007-07-04 18:36:51.125 185 12303.12 107.03 55398.25 88888.00 2007-07-04 18:36:51.250 185 12303.10 106.92 55398.20 88888.00 2007-07-04 18:36:51.375 185 12303.08 106.90 55398.18 88888.00 2007-07-04 18:36:51.500 185 12303.12 106.92 55398.20 88888.00 2007-07-04 18:36:51.625 185 12303.20 106.97 55398.22 88888.00 2007-07-04 18:36:51.750 185 12303.23 107.00 55398.20 88888.00 2007-07-04 18:36:51.875 185 12303.23 106.95 55398.20 88888.00 2007-07-04 18:36:52.000 185 12303.23 106.85 55398.18 88888.00 2007-07-04 18:36:52.125 185 12303.20 106.88 55398.20 88888.00 2007-07-04 18:36:52.250 185 12303.15 106.85 55398.18 88888.00 2007-07-04 18:36:52.375 185 12303.12 106.95 55398.20 88888.00 2007-07-04 18:36:52.500 185 12303.08 106.95 55398.25 88888.00 2007-07-04 18:36:52.625 185 12303.05 106.90 55398.22 88888.00 2007-07-04 18:36:52.750 185 12303.10 106.92 55398.22 88888.00 2007-07-04 18:36:52.875 185 12303.10 106.92 55398.22 88888.00 2007-07-04 18:36:53.000 185 12303.15 106.92 55398.22 88888.00 2007-07-04 18:36:53.125 185 12303.17 106.95 55398.25 88888.00 2007-07-04 18:36:53.250 185 12303.12 106.92 55398.22 88888.00 2007-07-04 18:36:53.375 185 12303.10 106.85 55398.15 88888.00 2007-07-04 18:36:53.500 185 12303.05 106.83 55398.15 88888.00 2007-07-04 18:36:53.625 185 12303.02 106.83 55398.15 88888.00 2007-07-04 18:36:53.750 185 12303.02 106.83 55398.18 88888.00 2007-07-04 18:36:53.875 185 12303.05 106.85 55398.20 88888.00 2007-07-04 18:36:54.000 185 12302.98 106.80 55398.15 88888.00 2007-07-04 18:36:54.125 185 12302.92 106.80 55398.18 88888.00 2007-07-04 18:36:54.250 185 12302.98 106.83 55398.20 88888.00 2007-07-04 18:36:54.375 185 12303.08 106.85 55398.22 88888.00 2007-07-04 18:36:54.500 185 12303.05 106.83 55398.22 88888.00 2007-07-04 18:36:54.625 185 12303.00 106.85 55398.22 88888.00 2007-07-04 18:36:54.750 185 12303.08 106.88 55398.28 88888.00 2007-07-04 18:36:54.875 185 12303.00 106.85 55398.20 88888.00 2007-07-04 18:36:55.000 185 12303.05 106.83 55398.18 88888.00 2007-07-04 18:36:55.125 185 12303.05 106.78 55398.22 88888.00 2007-07-04 18:36:55.250 185 12303.05 106.85 55398.25 88888.00 2007-07-04 18:36:55.375 185 12303.08 106.90 55398.22 88888.00 2007-07-04 18:36:55.500 185 12303.12 106.90 55398.22 88888.00 2007-07-04 18:36:55.625 185 12303.25 106.88 55398.28 88888.00 2007-07-04 18:36:55.750 185 12303.20 106.85 55398.28 88888.00 2007-07-04 18:36:55.875 185 12303.10 106.85 55398.25 88888.00 2007-07-04 18:36:56.000 185 12303.00 106.83 55398.22 88888.00 2007-07-04 18:36:56.125 185 12303.02 106.88 55398.25 88888.00 2007-07-04 18:36:56.250 185 12303.12 106.88 55398.32 88888.00 2007-07-04 18:36:56.375 185 12303.17 106.83 55398.25 88888.00 2007-07-04 18:36:56.500 185 12303.05 106.83 55398.25 88888.00 2007-07-04 18:36:56.625 185 12302.95 106.83 55398.22 88888.00 2007-07-04 18:36:56.750 185 12303.02 106.88 55398.28 88888.00 2007-07-04 18:36:56.875 185 12303.15 106.85 55398.28 88888.00 2007-07-04 18:36:57.000 185 12303.17 106.83 55398.25 88888.00 2007-07-04 18:36:57.125 185 12303.05 106.85 55398.25 88888.00 2007-07-04 18:36:57.250 185 12302.92 106.83 55398.28 88888.00 2007-07-04 18:36:57.375 185 12302.98 106.83 55398.28 88888.00 2007-07-04 18:36:57.500 185 12303.05 106.80 55398.25 88888.00 2007-07-04 18:36:57.625 185 12303.00 106.80 55398.25 88888.00 2007-07-04 18:36:57.750 185 12303.02 106.83 55398.25 88888.00 2007-07-04 18:36:57.875 185 12303.08 106.80 55398.28 88888.00 2007-07-04 18:36:58.000 185 12303.02 106.83 55398.28 88888.00 2007-07-04 18:36:58.125 185 12302.98 106.83 55398.25 88888.00 2007-07-04 18:36:58.250 185 12302.90 106.78 55398.25 88888.00 2007-07-04 18:36:58.375 185 12302.95 106.83 55398.28 88888.00 2007-07-04 18:36:58.500 185 12303.05 106.83 55398.28 88888.00 2007-07-04 18:36:58.625 185 12303.12 106.85 55398.28 88888.00 2007-07-04 18:36:58.750 185 12303.08 106.83 55398.28 88888.00 2007-07-04 18:36:58.875 185 12302.98 106.78 55398.25 88888.00 2007-07-04 18:36:59.000 185 12302.95 106.75 55398.25 88888.00 2007-07-04 18:36:59.125 185 12303.00 106.75 55398.25 88888.00 2007-07-04 18:36:59.250 185 12303.05 106.80 55398.30 88888.00 2007-07-04 18:36:59.375 185 12303.08 106.80 55398.30 88888.00 2007-07-04 18:36:59.500 185 12303.00 106.75 55398.30 88888.00 2007-07-04 18:36:59.625 185 12303.02 106.78 55398.30 88888.00 2007-07-04 18:36:59.750 185 12303.05 106.72 55398.25 88888.00 2007-07-04 18:36:59.875 185 12303.00 106.72 55398.28 88888.00 2007-07-04 18:37:00.000 185 12302.92 106.67 55398.28 88888.00 2007-07-04 18:37:00.125 185 12303.02 106.75 55398.30 88888.00 2007-07-04 18:37:00.250 185 12303.12 106.78 55398.28 88888.00 2007-07-04 18:37:00.375 185 12303.12 106.75 55398.25 88888.00 2007-07-04 18:37:00.500 185 12303.15 106.75 55398.25 88888.00 2007-07-04 18:37:00.625 185 12303.10 106.75 55398.20 88888.00 2007-07-04 18:37:00.750 185 12303.10 106.70 55398.20 88888.00 2007-07-04 18:37:00.875 185 12303.12 106.75 55398.25 88888.00 2007-07-04 18:37:01.000 185 12303.17 106.88 55398.28 88888.00 2007-07-04 18:37:01.125 185 12303.17 106.88 55398.28 88888.00 2007-07-04 18:37:01.250 185 12303.17 106.80 55398.22 88888.00 2007-07-04 18:37:01.375 185 12303.23 106.80 55398.22 88888.00 2007-07-04 18:37:01.500 185 12303.17 106.83 55398.25 88888.00 2007-07-04 18:37:01.625 185 12303.17 106.80 55398.25 88888.00 2007-07-04 18:37:01.750 185 12303.20 106.83 55398.25 88888.00 2007-07-04 18:37:01.875 185 12303.20 106.85 55398.28 88888.00 2007-07-04 18:37:02.000 185 12303.17 106.75 55398.25 88888.00 2007-07-04 18:37:02.125 185 12303.17 106.78 55398.28 88888.00 2007-07-04 18:37:02.250 185 12303.20 106.80 55398.25 88888.00 2007-07-04 18:37:02.375 185 12303.20 106.78 55398.25 88888.00 2007-07-04 18:37:02.500 185 12303.20 106.78 55398.25 88888.00 2007-07-04 18:37:02.625 185 12303.20 106.78 55398.25 88888.00 2007-07-04 18:37:02.750 185 12303.20 106.75 55398.20 88888.00 2007-07-04 18:37:02.875 185 12303.20 106.72 55398.22 88888.00 2007-07-04 18:37:03.000 185 12303.20 106.75 55398.22 88888.00 2007-07-04 18:37:03.125 185 12303.20 106.75 55398.25 88888.00 2007-07-04 18:37:03.250 185 12303.25 106.78 55398.25 88888.00 2007-07-04 18:37:03.375 185 12303.27 106.80 55398.22 88888.00 2007-07-04 18:37:03.500 185 12303.23 106.80 55398.22 88888.00 2007-07-04 18:37:03.625 185 12303.17 106.75 55398.22 88888.00 2007-07-04 18:37:03.750 185 12303.20 106.75 55398.22 88888.00 2007-07-04 18:37:03.875 185 12303.20 106.78 55398.20 88888.00 2007-07-04 18:37:04.000 185 12303.15 106.72 55398.18 88888.00 2007-07-04 18:37:04.125 185 12303.10 106.75 55398.22 88888.00 2007-07-04 18:37:04.250 185 12303.12 106.75 55398.25 88888.00 2007-07-04 18:37:04.375 185 12303.25 106.80 55398.25 88888.00 2007-07-04 18:37:04.500 185 12303.33 106.80 55398.28 88888.00 2007-07-04 18:37:04.625 185 12303.33 106.75 55398.25 88888.00 2007-07-04 18:37:04.750 185 12303.30 106.75 55398.25 88888.00 2007-07-04 18:37:04.875 185 12303.27 106.80 55398.25 88888.00 2007-07-04 18:37:05.000 185 12303.23 106.75 55398.25 88888.00 2007-07-04 18:37:05.125 185 12303.25 106.70 55398.25 88888.00 2007-07-04 18:37:05.250 185 12303.30 106.65 55398.28 88888.00 2007-07-04 18:37:05.375 185 12303.35 106.70 55398.25 88888.00 2007-07-04 18:37:05.500 185 12303.38 106.78 55398.25 88888.00 2007-07-04 18:37:05.625 185 12303.38 106.80 55398.25 88888.00 2007-07-04 18:37:05.750 185 12303.38 106.78 55398.25 88888.00 2007-07-04 18:37:05.875 185 12303.42 106.78 55398.25 88888.00 2007-07-04 18:37:06.000 185 12303.52 106.75 55398.25 88888.00 2007-07-04 18:37:06.125 185 12303.45 106.78 55398.15 88888.00 2007-07-04 18:37:06.250 185 12303.40 106.78 55398.18 88888.00 2007-07-04 18:37:06.375 185 12303.33 106.75 55398.22 88888.00 2007-07-04 18:37:06.500 185 12303.40 106.78 55398.30 88888.00 2007-07-04 18:37:06.625 185 12303.40 106.75 55398.28 88888.00 2007-07-04 18:37:06.750 185 12303.35 106.75 55398.25 88888.00 2007-07-04 18:37:06.875 185 12303.35 106.75 55398.25 88888.00 2007-07-04 18:37:07.000 185 12303.42 106.80 55398.28 88888.00 2007-07-04 18:37:07.125 185 12303.38 106.75 55398.22 88888.00 2007-07-04 18:37:07.250 185 12303.42 106.80 55398.28 88888.00 2007-07-04 18:37:07.375 185 12303.50 106.83 55398.25 88888.00 2007-07-04 18:37:07.500 185 12303.45 106.72 55398.22 88888.00 2007-07-04 18:37:07.625 185 12303.40 106.75 55398.25 88888.00 2007-07-04 18:37:07.750 185 12303.42 106.78 55398.28 88888.00 2007-07-04 18:37:07.875 185 12303.48 106.78 55398.25 88888.00 2007-07-04 18:37:08.000 185 12303.42 106.75 55398.22 88888.00 2007-07-04 18:37:08.125 185 12303.45 106.80 55398.25 88888.00 2007-07-04 18:37:08.250 185 12303.48 106.75 55398.22 88888.00 2007-07-04 18:37:08.375 185 12303.52 106.75 55398.25 88888.00 2007-07-04 18:37:08.500 185 12303.55 106.78 55398.22 88888.00 2007-07-04 18:37:08.625 185 12303.55 106.72 55398.18 88888.00 2007-07-04 18:37:08.750 185 12303.48 106.80 55398.20 88888.00 2007-07-04 18:37:08.875 185 12303.50 106.83 55398.22 88888.00 2007-07-04 18:37:09.000 185 12303.52 106.78 55398.22 88888.00 2007-07-04 18:37:09.125 185 12303.58 106.75 55398.22 88888.00 2007-07-04 18:37:09.250 185 12303.58 106.83 55398.25 88888.00 2007-07-04 18:37:09.375 185 12303.65 106.85 55398.25 88888.00 2007-07-04 18:37:09.500 185 12303.65 106.83 55398.20 88888.00 2007-07-04 18:37:09.625 185 12303.52 106.78 55398.20 88888.00 2007-07-04 18:37:09.750 185 12303.55 106.75 55398.22 88888.00 2007-07-04 18:37:09.875 185 12303.65 106.80 55398.28 88888.00 2007-07-04 18:37:10.000 185 12303.60 106.80 55398.22 88888.00 2007-07-04 18:37:10.125 185 12303.58 106.80 55398.20 88888.00 2007-07-04 18:37:10.250 185 12303.58 106.75 55398.20 88888.00 2007-07-04 18:37:10.375 185 12303.58 106.75 55398.22 88888.00 2007-07-04 18:37:10.500 185 12303.55 106.75 55398.25 88888.00 2007-07-04 18:37:10.625 185 12303.58 106.78 55398.25 88888.00 2007-07-04 18:37:10.750 185 12303.58 106.72 55398.22 88888.00 2007-07-04 18:37:10.875 185 12303.60 106.75 55398.22 88888.00 2007-07-04 18:37:11.000 185 12303.62 106.80 55398.25 88888.00 2007-07-04 18:37:11.125 185 12303.62 106.80 55398.30 88888.00 2007-07-04 18:37:11.250 185 12303.62 106.78 55398.32 88888.00 2007-07-04 18:37:11.375 185 12303.73 106.80 55398.30 88888.00 2007-07-04 18:37:11.500 185 12303.75 106.83 55398.28 88888.00 2007-07-04 18:37:11.625 185 12303.73 106.85 55398.28 88888.00 2007-07-04 18:37:11.750 185 12303.70 106.88 55398.28 88888.00 2007-07-04 18:37:11.875 185 12303.73 106.83 55398.22 88888.00 2007-07-04 18:37:12.000 185 12303.80 106.78 55398.20 88888.00 2007-07-04 18:37:12.125 185 12303.85 106.85 55398.28 88888.00 2007-07-04 18:37:12.250 185 12303.77 106.83 55398.28 88888.00 2007-07-04 18:37:12.375 185 12303.75 106.80 55398.25 88888.00 2007-07-04 18:37:12.500 185 12303.70 106.83 55398.25 88888.00 2007-07-04 18:37:12.625 185 12303.65 106.83 55398.25 88888.00 2007-07-04 18:37:12.750 185 12303.60 106.83 55398.25 88888.00 2007-07-04 18:37:12.875 185 12303.62 106.83 55398.25 88888.00 2007-07-04 18:37:13.000 185 12303.67 106.88 55398.28 88888.00 2007-07-04 18:37:13.125 185 12303.65 106.83 55398.28 88888.00 2007-07-04 18:37:13.250 185 12303.55 106.80 55398.25 88888.00 2007-07-04 18:37:13.375 185 12303.58 106.80 55398.22 88888.00 2007-07-04 18:37:13.500 185 12303.67 106.92 55398.25 88888.00 2007-07-04 18:37:13.625 185 12303.65 106.95 55398.28 88888.00 2007-07-04 18:37:13.750 185 12303.67 106.90 55398.28 88888.00 2007-07-04 18:37:13.875 185 12303.73 106.85 55398.25 88888.00 2007-07-04 18:37:14.000 185 12303.70 106.90 55398.25 88888.00 2007-07-04 18:37:14.125 185 12303.65 106.88 55398.25 88888.00 2007-07-04 18:37:14.250 185 12303.67 106.83 55398.30 88888.00 2007-07-04 18:37:14.375 185 12303.75 106.88 55398.30 88888.00 2007-07-04 18:37:14.500 185 12303.77 106.90 55398.28 88888.00 2007-07-04 18:37:14.625 185 12303.73 106.92 55398.30 88888.00 2007-07-04 18:37:14.750 185 12303.73 106.95 55398.30 88888.00 2007-07-04 18:37:14.875 185 12303.67 106.85 55398.28 88888.00 2007-07-04 18:37:15.000 185 12303.60 106.80 55398.25 88888.00 2007-07-04 18:37:15.125 185 12303.65 106.90 55398.32 88888.00 2007-07-04 18:37:15.250 185 12303.67 106.90 55398.32 88888.00 2007-07-04 18:37:15.375 185 12303.75 106.92 55398.30 88888.00 2007-07-04 18:37:15.500 185 12303.65 106.92 55398.32 88888.00 2007-07-04 18:37:15.625 185 12303.60 106.85 55398.32 88888.00 2007-07-04 18:37:15.750 185 12303.75 106.90 55398.30 88888.00 2007-07-04 18:37:15.875 185 12303.83 106.95 55398.35 88888.00 2007-07-04 18:37:16.000 185 12303.73 106.92 55398.32 88888.00 2007-07-04 18:37:16.125 185 12303.73 106.92 55398.32 88888.00 2007-07-04 18:37:16.250 185 12303.80 106.88 55398.30 88888.00 2007-07-04 18:37:16.375 185 12303.90 106.85 55398.28 88888.00 2007-07-04 18:37:16.500 185 12303.88 106.83 55398.28 88888.00 2007-07-04 18:37:16.625 185 12303.83 106.90 55398.30 88888.00 2007-07-04 18:37:16.750 185 12303.80 106.95 55398.30 88888.00 2007-07-04 18:37:16.875 185 12303.77 106.97 55398.35 88888.00 2007-07-04 18:37:17.000 185 12303.77 106.92 55398.28 88888.00 2007-07-04 18:37:17.125 185 12303.67 106.88 55398.25 88888.00 2007-07-04 18:37:17.250 185 12303.65 106.92 55398.28 88888.00 2007-07-04 18:37:17.375 185 12303.85 107.00 55398.30 88888.00 2007-07-04 18:37:17.500 185 12303.85 106.97 55398.28 88888.00 2007-07-04 18:37:17.625 185 12303.83 106.95 55398.25 88888.00 2007-07-04 18:37:17.750 185 12303.85 106.95 55398.28 88888.00 2007-07-04 18:37:17.875 185 12303.88 106.97 55398.32 88888.00 2007-07-04 18:37:18.000 185 12303.90 106.95 55398.30 88888.00 2007-07-04 18:37:18.125 185 12303.90 106.95 55398.25 88888.00 2007-07-04 18:37:18.250 185 12303.90 106.92 55398.30 88888.00 2007-07-04 18:37:18.375 185 12303.98 106.97 55398.30 88888.00 2007-07-04 18:37:18.500 185 12303.92 106.95 55398.25 88888.00 2007-07-04 18:37:18.625 185 12303.88 106.97 55398.25 88888.00 2007-07-04 18:37:18.750 185 12303.85 106.97 55398.28 88888.00 2007-07-04 18:37:18.875 185 12303.85 106.97 55398.32 88888.00 2007-07-04 18:37:19.000 185 12303.88 106.97 55398.32 88888.00 2007-07-04 18:37:19.125 185 12303.85 106.95 55398.28 88888.00 2007-07-04 18:37:19.250 185 12303.88 107.00 55398.30 88888.00 2007-07-04 18:37:19.375 185 12303.85 107.00 55398.28 88888.00 2007-07-04 18:37:19.500 185 12303.90 107.03 55398.28 88888.00 2007-07-04 18:37:19.625 185 12303.85 106.97 55398.30 88888.00 2007-07-04 18:37:19.750 185 12303.85 106.92 55398.28 88888.00 2007-07-04 18:37:19.875 185 12303.88 106.97 55398.28 88888.00 2007-07-04 18:37:20.000 185 12303.85 107.05 55398.28 88888.00 2007-07-04 18:37:20.125 185 12303.77 107.05 55398.30 88888.00 2007-07-04 18:37:20.250 185 12303.77 107.00 55398.30 88888.00 2007-07-04 18:37:20.375 185 12303.88 107.08 55398.30 88888.00 2007-07-04 18:37:20.500 185 12303.90 107.08 55398.30 88888.00 2007-07-04 18:37:20.625 185 12303.90 107.08 55398.30 88888.00 2007-07-04 18:37:20.750 185 12303.85 107.00 55398.30 88888.00 2007-07-04 18:37:20.875 185 12303.90 107.05 55398.30 88888.00 2007-07-04 18:37:21.000 185 12303.95 107.10 55398.35 88888.00 2007-07-04 18:37:21.125 185 12303.98 107.05 55398.32 88888.00 2007-07-04 18:37:21.250 185 12303.95 107.03 55398.30 88888.00 2007-07-04 18:37:21.375 185 12303.95 107.05 55398.32 88888.00 2007-07-04 18:37:21.500 185 12304.00 107.10 55398.35 88888.00 2007-07-04 18:37:21.625 185 12303.95 107.05 55398.32 88888.00 2007-07-04 18:37:21.750 185 12303.88 106.97 55398.28 88888.00 2007-07-04 18:37:21.875 185 12303.90 106.95 55398.25 88888.00 2007-07-04 18:37:22.000 185 12303.90 106.97 55398.25 88888.00 2007-07-04 18:37:22.125 185 12303.98 107.00 55398.28 88888.00 2007-07-04 18:37:22.250 185 12304.00 107.03 55398.28 88888.00 2007-07-04 18:37:22.375 185 12304.00 106.97 55398.25 88888.00 2007-07-04 18:37:22.500 185 12304.00 107.03 55398.25 88888.00 2007-07-04 18:37:22.625 185 12303.98 107.03 55398.28 88888.00 2007-07-04 18:37:22.750 185 12303.95 107.00 55398.30 88888.00 2007-07-04 18:37:22.875 185 12303.98 107.03 55398.32 88888.00 2007-07-04 18:37:23.000 185 12304.00 107.00 55398.30 88888.00 2007-07-04 18:37:23.125 185 12303.95 107.00 55398.30 88888.00 2007-07-04 18:37:23.250 185 12303.92 107.05 55398.32 88888.00 2007-07-04 18:37:23.375 185 12303.95 107.05 55398.32 88888.00 2007-07-04 18:37:23.500 185 12303.95 107.05 55398.32 88888.00 2007-07-04 18:37:23.625 185 12303.98 107.05 55398.35 88888.00 2007-07-04 18:37:23.750 185 12304.00 106.97 55398.28 88888.00 2007-07-04 18:37:23.875 185 12304.05 107.03 55398.32 88888.00 2007-07-04 18:37:24.000 185 12304.05 107.03 55398.35 88888.00 2007-07-04 18:37:24.125 185 12304.08 107.00 55398.35 88888.00 2007-07-04 18:37:24.250 185 12304.05 106.97 55398.28 88888.00 2007-07-04 18:37:24.375 185 12304.10 107.00 55398.28 88888.00 2007-07-04 18:37:24.500 185 12304.05 106.97 55398.25 88888.00 2007-07-04 18:37:24.625 185 12304.00 107.00 55398.28 88888.00 2007-07-04 18:37:24.750 185 12304.02 107.05 55398.28 88888.00 2007-07-04 18:37:24.875 185 12304.05 107.08 55398.30 88888.00 2007-07-04 18:37:25.000 185 12304.08 107.10 55398.30 88888.00 2007-07-04 18:37:25.125 185 12304.05 107.10 55398.28 88888.00 2007-07-04 18:37:25.250 185 12304.12 107.05 55398.32 88888.00 2007-07-04 18:37:25.375 185 12304.10 107.05 55398.35 88888.00 2007-07-04 18:37:25.500 185 12304.05 107.00 55398.35 88888.00 2007-07-04 18:37:25.625 185 12304.02 107.03 55398.32 88888.00 2007-07-04 18:37:25.750 185 12304.12 107.12 55398.35 88888.00 2007-07-04 18:37:25.875 185 12304.17 107.12 55398.35 88888.00 2007-07-04 18:37:26.000 185 12304.05 107.05 55398.35 88888.00 2007-07-04 18:37:26.125 185 12304.05 107.05 55398.38 88888.00 2007-07-04 18:37:26.250 185 12304.08 107.05 55398.38 88888.00 2007-07-04 18:37:26.375 185 12304.10 107.03 55398.32 88888.00 2007-07-04 18:37:26.500 185 12304.12 107.00 55398.28 88888.00 2007-07-04 18:37:26.625 185 12304.08 107.00 55398.32 88888.00 2007-07-04 18:37:26.750 185 12304.08 107.05 55398.35 88888.00 2007-07-04 18:37:26.875 185 12304.02 107.03 55398.32 88888.00 2007-07-04 18:37:27.000 185 12304.00 106.92 55398.28 88888.00 2007-07-04 18:37:27.125 185 12303.98 106.90 55398.28 88888.00 2007-07-04 18:37:27.250 185 12304.00 106.97 55398.32 88888.00 2007-07-04 18:37:27.375 185 12304.02 107.00 55398.32 88888.00 2007-07-04 18:37:27.500 185 12304.02 106.97 55398.32 88888.00 2007-07-04 18:37:27.625 185 12304.02 106.97 55398.32 88888.00 2007-07-04 18:37:27.750 185 12304.00 106.95 55398.32 88888.00 2007-07-04 18:37:27.875 185 12303.98 106.97 55398.32 88888.00 2007-07-04 18:37:28.000 185 12303.98 107.05 55398.32 88888.00 2007-07-04 18:37:28.125 185 12303.98 107.00 55398.30 88888.00 2007-07-04 18:37:28.250 185 12303.98 106.90 55398.30 88888.00 2007-07-04 18:37:28.375 185 12304.00 106.92 55398.35 88888.00 2007-07-04 18:37:28.500 185 12304.02 107.00 55398.40 88888.00 2007-07-04 18:37:28.625 185 12304.02 106.97 55398.35 88888.00 2007-07-04 18:37:28.750 185 12303.98 106.95 55398.30 88888.00 2007-07-04 18:37:28.875 185 12303.98 106.95 55398.30 88888.00 2007-07-04 18:37:29.000 185 12304.02 106.97 55398.32 88888.00 2007-07-04 18:37:29.125 185 12304.02 107.00 55398.38 88888.00 2007-07-04 18:37:29.250 185 12304.00 107.00 55398.40 88888.00 2007-07-04 18:37:29.375 185 12304.02 106.97 55398.38 88888.00 2007-07-04 18:37:29.500 185 12303.98 107.00 55398.40 88888.00 2007-07-04 18:37:29.625 185 12303.90 106.92 55398.35 88888.00 2007-07-04 18:37:29.750 185 12303.92 106.90 55398.32 88888.00 2007-07-04 18:37:29.875 185 12303.98 106.88 55398.38 88888.00 2007-07-04 18:37:30.000 185 12304.02 106.97 55398.40 88888.00 2007-07-04 18:37:30.125 185 12304.00 107.00 55398.40 88888.00 2007-07-04 18:37:30.250 185 12303.95 106.95 55398.40 88888.00 2007-07-04 18:37:30.375 185 12304.00 106.95 55398.43 88888.00 2007-07-04 18:37:30.500 185 12304.00 106.97 55398.43 88888.00 2007-07-04 18:37:30.625 185 12303.98 106.97 55398.43 88888.00 2007-07-04 18:37:30.750 185 12303.90 106.90 55398.38 88888.00 2007-07-04 18:37:30.875 185 12303.90 106.97 55398.40 88888.00 2007-07-04 18:37:31.000 185 12303.90 106.92 55398.40 88888.00 2007-07-04 18:37:31.125 185 12303.92 106.95 55398.43 88888.00 2007-07-04 18:37:31.250 185 12303.95 106.92 55398.40 88888.00 2007-07-04 18:37:31.375 185 12303.92 106.88 55398.40 88888.00 2007-07-04 18:37:31.500 185 12303.92 106.88 55398.43 88888.00 2007-07-04 18:37:31.625 185 12303.90 106.90 55398.38 88888.00 2007-07-04 18:37:31.750 185 12303.95 106.88 55398.38 88888.00 2007-07-04 18:37:31.875 185 12303.98 106.85 55398.40 88888.00 2007-07-04 18:37:32.000 185 12304.00 106.85 55398.38 88888.00 2007-07-04 18:37:32.125 185 12304.05 106.92 55398.43 88888.00 2007-07-04 18:37:32.250 185 12304.05 106.95 55398.45 88888.00 2007-07-04 18:37:32.375 185 12304.05 106.92 55398.47 88888.00 2007-07-04 18:37:32.500 185 12304.08 106.90 55398.45 88888.00 2007-07-04 18:37:32.625 185 12304.12 106.97 55398.43 88888.00 2007-07-04 18:37:32.750 185 12304.02 106.95 55398.43 88888.00 2007-07-04 18:37:32.875 185 12303.98 106.90 55398.38 88888.00 2007-07-04 18:37:33.000 185 12303.85 106.83 55398.40 88888.00 2007-07-04 18:37:33.125 185 12303.88 106.85 55398.45 88888.00 2007-07-04 18:37:33.250 185 12303.95 106.90 55398.43 88888.00 2007-07-04 18:37:33.375 185 12303.98 106.88 55398.43 88888.00 2007-07-04 18:37:33.500 185 12303.88 106.83 55398.40 88888.00 2007-07-04 18:37:33.625 185 12303.90 106.88 55398.43 88888.00 2007-07-04 18:37:33.750 185 12303.98 106.95 55398.45 88888.00 2007-07-04 18:37:33.875 185 12304.02 106.90 55398.45 88888.00 2007-07-04 18:37:34.000 185 12303.92 106.88 55398.45 88888.00 2007-07-04 18:37:34.125 185 12303.88 106.88 55398.45 88888.00 2007-07-04 18:37:34.250 185 12303.92 106.88 55398.45 88888.00 2007-07-04 18:37:34.375 185 12303.95 106.92 55398.43 88888.00 2007-07-04 18:37:34.500 185 12304.00 106.90 55398.47 88888.00 2007-07-04 18:37:34.625 185 12304.00 106.85 55398.47 88888.00 2007-07-04 18:37:34.750 185 12304.08 106.90 55398.47 88888.00 2007-07-04 18:37:34.875 185 12304.10 106.92 55398.47 88888.00 2007-07-04 18:37:35.000 185 12304.08 106.90 55398.45 88888.00 2007-07-04 18:37:35.125 185 12304.02 106.85 55398.43 88888.00 2007-07-04 18:37:35.250 185 12304.02 106.90 55398.50 88888.00 2007-07-04 18:37:35.375 185 12304.05 106.90 55398.50 88888.00 2007-07-04 18:37:35.500 185 12303.98 106.88 55398.50 88888.00 2007-07-04 18:37:35.625 185 12303.85 106.90 55398.45 88888.00 2007-07-04 18:37:35.750 185 12303.90 106.97 55398.43 88888.00 2007-07-04 18:37:35.875 185 12303.98 106.97 55398.45 88888.00 2007-07-04 18:37:36.000 185 12303.80 106.83 55398.43 88888.00 2007-07-04 18:37:36.125 185 12303.73 106.83 55398.45 88888.00 2007-07-04 18:37:36.250 185 12303.73 106.90 55398.50 88888.00 2007-07-04 18:37:36.375 185 12303.73 106.95 55398.47 88888.00 2007-07-04 18:37:36.500 185 12303.77 106.95 55398.47 88888.00 2007-07-04 18:37:36.625 185 12303.80 106.90 55398.47 88888.00 2007-07-04 18:37:36.750 185 12303.90 106.97 55398.47 88888.00 2007-07-04 18:37:36.875 185 12303.92 106.95 55398.47 88888.00 2007-07-04 18:37:37.000 185 12303.92 106.95 55398.47 88888.00 2007-07-04 18:37:37.125 185 12303.85 106.95 55398.47 88888.00 2007-07-04 18:37:37.250 185 12303.83 107.03 55398.50 88888.00 2007-07-04 18:37:37.375 185 12303.88 107.03 55398.50 88888.00 2007-07-04 18:37:37.500 185 12303.92 106.97 55398.50 88888.00 2007-07-04 18:37:37.625 185 12303.95 106.95 55398.47 88888.00 2007-07-04 18:37:37.750 185 12303.98 106.97 55398.50 88888.00 2007-07-04 18:37:37.875 185 12303.90 107.00 55398.47 88888.00 2007-07-04 18:37:38.000 185 12303.83 106.95 55398.43 88888.00 2007-07-04 18:37:38.125 185 12303.85 106.97 55398.47 88888.00 2007-07-04 18:37:38.250 185 12303.92 107.00 55398.50 88888.00 2007-07-04 18:37:38.375 185 12303.92 106.97 55398.45 88888.00 2007-07-04 18:37:38.500 185 12303.85 106.97 55398.47 88888.00 2007-07-04 18:37:38.625 185 12303.88 107.03 55398.53 88888.00 2007-07-04 18:37:38.750 185 12303.85 107.05 55398.53 88888.00 2007-07-04 18:37:38.875 185 12303.75 106.97 55398.50 88888.00 2007-07-04 18:37:39.000 185 12303.70 106.92 55398.50 88888.00 2007-07-04 18:37:39.125 185 12303.75 106.92 55398.50 88888.00 2007-07-04 18:37:39.250 185 12303.85 107.03 55398.57 88888.00 2007-07-04 18:37:39.375 185 12303.90 107.03 55398.53 88888.00 2007-07-04 18:37:39.500 185 12303.90 107.00 55398.53 88888.00 2007-07-04 18:37:39.625 185 12303.88 107.05 55398.53 88888.00 2007-07-04 18:37:39.750 185 12303.83 107.03 55398.50 88888.00 2007-07-04 18:37:39.875 185 12303.83 106.95 55398.50 88888.00 2007-07-04 18:37:40.000 185 12303.90 106.95 55398.50 88888.00 2007-07-04 18:37:40.125 185 12303.85 106.97 55398.50 88888.00 2007-07-04 18:37:40.250 185 12303.83 107.00 55398.50 88888.00 2007-07-04 18:37:40.375 185 12303.90 107.05 55398.50 88888.00 2007-07-04 18:37:40.500 185 12303.88 107.03 55398.47 88888.00 2007-07-04 18:37:40.625 185 12303.80 107.00 55398.45 88888.00 2007-07-04 18:37:40.750 185 12303.85 106.95 55398.47 88888.00 2007-07-04 18:37:40.875 185 12303.80 106.95 55398.45 88888.00 2007-07-04 18:37:41.000 185 12303.80 106.97 55398.43 88888.00 2007-07-04 18:37:41.125 185 12303.88 107.03 55398.50 88888.00 2007-07-04 18:37:41.250 185 12303.90 107.03 55398.53 88888.00 2007-07-04 18:37:41.375 185 12303.88 107.05 55398.55 88888.00 2007-07-04 18:37:41.500 185 12303.88 107.03 55398.53 88888.00 2007-07-04 18:37:41.625 185 12303.90 107.03 55398.53 88888.00 2007-07-04 18:37:41.750 185 12303.83 107.00 55398.50 88888.00 2007-07-04 18:37:41.875 185 12303.75 106.92 55398.50 88888.00 2007-07-04 18:37:42.000 185 12303.70 106.90 55398.47 88888.00 2007-07-04 18:37:42.125 185 12303.75 106.88 55398.50 88888.00 2007-07-04 18:37:42.250 185 12303.77 106.95 55398.50 88888.00 2007-07-04 18:37:42.375 185 12303.85 107.08 55398.53 88888.00 2007-07-04 18:37:42.500 185 12303.88 107.08 55398.55 88888.00 2007-07-04 18:37:42.625 185 12303.83 107.00 55398.53 88888.00 2007-07-04 18:37:42.750 185 12303.88 106.97 55398.55 88888.00 2007-07-04 18:37:42.875 185 12303.95 107.00 55398.55 88888.00 2007-07-04 18:37:43.000 185 12303.92 107.03 55398.57 88888.00 2007-07-04 18:37:43.125 185 12303.88 106.97 55398.53 88888.00 2007-07-04 18:37:43.250 185 12303.92 106.92 55398.55 88888.00 2007-07-04 18:37:43.375 185 12303.95 106.92 55398.50 88888.00 2007-07-04 18:37:43.500 185 12303.95 106.92 55398.50 88888.00 2007-07-04 18:37:43.625 185 12303.95 106.95 55398.55 88888.00 2007-07-04 18:37:43.750 185 12303.85 106.92 55398.53 88888.00 2007-07-04 18:37:43.875 185 12303.85 106.90 55398.53 88888.00 2007-07-04 18:37:44.000 185 12303.90 106.92 55398.53 88888.00 2007-07-04 18:37:44.125 185 12303.92 106.95 55398.55 88888.00 2007-07-04 18:37:44.250 185 12303.92 106.95 55398.57 88888.00 2007-07-04 18:37:44.375 185 12303.95 106.92 55398.55 88888.00 2007-07-04 18:37:44.500 185 12303.92 106.97 55398.50 88888.00 2007-07-04 18:37:44.625 185 12303.92 106.92 55398.50 88888.00 2007-07-04 18:37:44.750 185 12303.95 106.95 55398.55 88888.00 2007-07-04 18:37:44.875 185 12304.08 107.00 55398.60 88888.00 2007-07-04 18:37:45.000 185 12304.05 106.97 55398.60 88888.00 2007-07-04 18:37:45.125 185 12303.98 106.92 55398.57 88888.00 2007-07-04 18:37:45.250 185 12303.92 106.88 55398.55 88888.00 2007-07-04 18:37:45.375 185 12303.90 106.88 55398.53 88888.00 2007-07-04 18:37:45.500 185 12303.92 106.90 55398.57 88888.00 2007-07-04 18:37:45.625 185 12303.95 106.92 55398.57 88888.00 2007-07-04 18:37:45.750 185 12304.00 106.92 55398.57 88888.00 2007-07-04 18:37:45.875 185 12304.02 106.95 55398.57 88888.00 2007-07-04 18:37:46.000 185 12303.98 106.92 55398.55 88888.00 2007-07-04 18:37:46.125 185 12303.95 106.85 55398.53 88888.00 2007-07-04 18:37:46.250 185 12303.95 106.90 55398.53 88888.00 2007-07-04 18:37:46.375 185 12304.02 106.88 55398.53 88888.00 2007-07-04 18:37:46.500 185 12304.02 106.90 55398.55 88888.00 2007-07-04 18:37:46.625 185 12304.12 106.90 55398.57 88888.00 2007-07-04 18:37:46.750 185 12304.12 106.90 55398.55 88888.00 2007-07-04 18:37:46.875 185 12304.10 106.80 55398.55 88888.00 2007-07-04 18:37:47.000 185 12304.12 106.80 55398.57 88888.00 2007-07-04 18:37:47.125 185 12304.08 106.78 55398.57 88888.00 2007-07-04 18:37:47.250 185 12303.98 106.80 55398.57 88888.00 2007-07-04 18:37:47.375 185 12304.00 106.85 55398.60 88888.00 2007-07-04 18:37:47.500 185 12304.02 106.83 55398.57 88888.00 2007-07-04 18:37:47.625 185 12304.12 106.83 55398.57 88888.00 2007-07-04 18:37:47.750 185 12304.12 106.85 55398.57 88888.00 2007-07-04 18:37:47.875 185 12304.15 106.85 55398.60 88888.00 2007-07-04 18:37:48.000 185 12304.20 106.90 55398.62 88888.00 2007-07-04 18:37:48.125 185 12304.10 106.80 55398.57 88888.00 2007-07-04 18:37:48.250 185 12304.05 106.78 55398.57 88888.00 2007-07-04 18:37:48.375 185 12304.15 106.83 55398.62 88888.00 2007-07-04 18:37:48.500 185 12304.23 106.85 55398.65 88888.00 2007-07-04 18:37:48.625 185 12304.23 106.78 55398.62 88888.00 2007-07-04 18:37:48.750 185 12304.27 106.78 55398.60 88888.00 2007-07-04 18:37:48.875 185 12304.27 106.78 55398.60 88888.00 2007-07-04 18:37:49.000 185 12304.17 106.78 55398.60 88888.00 2007-07-04 18:37:49.125 185 12304.15 106.78 55398.60 88888.00 2007-07-04 18:37:49.250 185 12304.15 106.78 55398.60 88888.00 2007-07-04 18:37:49.375 185 12304.23 106.75 55398.57 88888.00 2007-07-04 18:37:49.500 185 12304.23 106.70 55398.57 88888.00 2007-07-04 18:37:49.625 185 12304.17 106.62 55398.55 88888.00 2007-07-04 18:37:49.750 185 12304.17 106.62 55398.55 88888.00 2007-07-04 18:37:49.875 185 12304.23 106.65 55398.57 88888.00 2007-07-04 18:37:50.000 185 12304.27 106.65 55398.60 88888.00 2007-07-04 18:37:50.125 185 12304.23 106.65 55398.57 88888.00 2007-07-04 18:37:50.250 185 12304.15 106.62 55398.57 88888.00 2007-07-04 18:37:50.375 185 12304.20 106.60 55398.57 88888.00 2007-07-04 18:37:50.500 185 12304.25 106.60 55398.55 88888.00 2007-07-04 18:37:50.625 185 12304.27 106.65 55398.57 88888.00 2007-07-04 18:37:50.750 185 12304.30 106.62 55398.57 88888.00 2007-07-04 18:37:50.875 185 12304.30 106.62 55398.57 88888.00 2007-07-04 18:37:51.000 185 12304.33 106.65 55398.60 88888.00 2007-07-04 18:37:51.125 185 12304.25 106.60 55398.62 88888.00 2007-07-04 18:37:51.250 185 12304.23 106.62 55398.60 88888.00 2007-07-04 18:37:51.375 185 12304.20 106.58 55398.60 88888.00 2007-07-04 18:37:51.500 185 12304.20 106.53 55398.62 88888.00 2007-07-04 18:37:51.625 185 12304.20 106.53 55398.62 88888.00 2007-07-04 18:37:51.750 185 12304.20 106.50 55398.60 88888.00 2007-07-04 18:37:51.875 185 12304.12 106.50 55398.62 88888.00 2007-07-04 18:37:52.000 185 12304.12 106.45 55398.62 88888.00 2007-07-04 18:37:52.125 185 12304.17 106.45 55398.65 88888.00 2007-07-04 18:37:52.250 185 12304.25 106.50 55398.70 88888.00 2007-07-04 18:37:52.375 185 12304.20 106.47 55398.68 88888.00 2007-07-04 18:37:52.500 185 12304.15 106.45 55398.65 88888.00 2007-07-04 18:37:52.625 185 12304.15 106.45 55398.62 88888.00 2007-07-04 18:37:52.750 185 12304.23 106.47 55398.62 88888.00 2007-07-04 18:37:52.875 185 12304.25 106.50 55398.65 88888.00 2007-07-04 18:37:53.000 185 12304.17 106.53 55398.68 88888.00 2007-07-04 18:37:53.125 185 12304.15 106.42 55398.68 88888.00 2007-07-04 18:37:53.250 185 12304.12 106.33 55398.62 88888.00 2007-07-04 18:37:53.375 185 12304.08 106.30 55398.60 88888.00 2007-07-04 18:37:53.500 185 12304.10 106.33 55398.62 88888.00 2007-07-04 18:37:53.625 185 12304.12 106.35 55398.62 88888.00 2007-07-04 18:37:53.750 185 12304.08 106.38 55398.68 88888.00 2007-07-04 18:37:53.875 185 12304.08 106.33 55398.65 88888.00 2007-07-04 18:37:54.000 185 12304.02 106.28 55398.57 88888.00 2007-07-04 18:37:54.125 185 12304.05 106.35 55398.62 88888.00 2007-07-04 18:37:54.250 185 12304.10 106.40 55398.70 88888.00 2007-07-04 18:37:54.375 185 12304.08 106.33 55398.65 88888.00 2007-07-04 18:37:54.500 185 12304.12 106.33 55398.68 88888.00 2007-07-04 18:37:54.625 185 12304.20 106.33 55398.62 88888.00 2007-07-04 18:37:54.750 185 12304.20 106.30 55398.62 88888.00 2007-07-04 18:37:54.875 185 12304.17 106.33 55398.68 88888.00 2007-07-04 18:37:55.000 185 12304.12 106.28 55398.68 88888.00 2007-07-04 18:37:55.125 185 12304.12 106.30 55398.68 88888.00 2007-07-04 18:37:55.250 185 12304.15 106.28 55398.62 88888.00 2007-07-04 18:37:55.375 185 12304.15 106.28 55398.65 88888.00 2007-07-04 18:37:55.500 185 12304.15 106.28 55398.68 88888.00 2007-07-04 18:37:55.625 185 12304.12 106.17 55398.65 88888.00 2007-07-04 18:37:55.750 185 12304.17 106.22 55398.62 88888.00 2007-07-04 18:37:55.875 185 12304.15 106.22 55398.60 88888.00 2007-07-04 18:37:56.000 185 12304.12 106.20 55398.62 88888.00 2007-07-04 18:37:56.125 185 12304.10 106.20 55398.68 88888.00 2007-07-04 18:37:56.250 185 12304.10 106.17 55398.70 88888.00 2007-07-04 18:37:56.375 185 12304.10 106.20 55398.68 88888.00 2007-07-04 18:37:56.500 185 12304.10 106.15 55398.62 88888.00 2007-07-04 18:37:56.625 185 12304.12 106.12 55398.65 88888.00 2007-07-04 18:37:56.750 185 12304.12 106.15 55398.70 88888.00 2007-07-04 18:37:56.875 185 12304.10 106.17 55398.68 88888.00 2007-07-04 18:37:57.000 185 12304.08 106.12 55398.65 88888.00 2007-07-04 18:37:57.125 185 12304.17 106.08 55398.65 88888.00 2007-07-04 18:37:57.250 185 12304.20 106.15 55398.62 88888.00 2007-07-04 18:37:57.375 185 12304.20 106.15 55398.62 88888.00 2007-07-04 18:37:57.500 185 12304.17 106.17 55398.65 88888.00 2007-07-04 18:37:57.625 185 12304.12 106.12 55398.68 88888.00 2007-07-04 18:37:57.750 185 12304.05 106.10 55398.68 88888.00 2007-07-04 18:37:57.875 185 12304.00 106.10 55398.68 88888.00 2007-07-04 18:37:58.000 185 12304.00 106.10 55398.68 88888.00 2007-07-04 18:37:58.125 185 12304.00 106.08 55398.68 88888.00 2007-07-04 18:37:58.250 185 12303.88 106.00 55398.68 88888.00 2007-07-04 18:37:58.375 185 12303.98 106.05 55398.70 88888.00 2007-07-04 18:37:58.500 185 12304.02 106.08 55398.72 88888.00 2007-07-04 18:37:58.625 185 12303.98 106.03 55398.72 88888.00 2007-07-04 18:37:58.750 185 12303.85 105.97 55398.65 88888.00 2007-07-04 18:37:58.875 185 12303.83 105.97 55398.68 88888.00 2007-07-04 18:37:59.000 185 12303.95 106.00 55398.70 88888.00 2007-07-04 18:37:59.125 185 12304.02 106.08 55398.75 88888.00 2007-07-04 18:37:59.250 185 12304.00 106.10 55398.72 88888.00 2007-07-04 18:37:59.375 185 12303.95 106.05 55398.72 88888.00 2007-07-04 18:37:59.500 185 12303.88 106.03 55398.72 88888.00 2007-07-04 18:37:59.625 185 12303.90 106.08 55398.72 88888.00 2007-07-04 18:37:59.750 185 12303.88 106.08 55398.72 88888.00 2007-07-04 18:37:59.875 185 12303.85 106.03 55398.78 88888.00 2007-07-04 18:38:00.000 185 12303.95 105.97 55398.75 88888.00 2007-07-04 18:38:00.125 185 12303.98 106.03 55398.78 88888.00 2007-07-04 18:38:00.250 185 12303.95 106.03 55398.75 88888.00 2007-07-04 18:38:00.375 185 12303.90 105.97 55398.72 88888.00 2007-07-04 18:38:00.500 185 12303.92 105.95 55398.72 88888.00 2007-07-04 18:38:00.625 185 12304.00 106.00 55398.72 88888.00 2007-07-04 18:38:00.750 185 12303.95 105.95 55398.72 88888.00 2007-07-04 18:38:00.875 185 12303.95 105.90 55398.70 88888.00 2007-07-04 18:38:01.000 185 12303.98 105.88 55398.70 88888.00 2007-07-04 18:38:01.125 185 12303.98 105.90 55398.75 88888.00 2007-07-04 18:38:01.250 185 12303.98 105.95 55398.75 88888.00 2007-07-04 18:38:01.375 185 12303.98 106.00 55398.80 88888.00 2007-07-04 18:38:01.500 185 12303.95 106.03 55398.80 88888.00 2007-07-04 18:38:01.625 185 12303.88 106.03 55398.80 88888.00 2007-07-04 18:38:01.750 185 12303.92 105.95 55398.78 88888.00 2007-07-04 18:38:01.875 185 12303.92 105.97 55398.78 88888.00 2007-07-04 18:38:02.000 185 12303.85 105.97 55398.80 88888.00 2007-07-04 18:38:02.125 185 12303.90 106.03 55398.80 88888.00 2007-07-04 18:38:02.250 185 12303.92 106.00 55398.78 88888.00 2007-07-04 18:38:02.375 185 12303.98 106.05 55398.78 88888.00 2007-07-04 18:38:02.500 185 12303.88 106.03 55398.78 88888.00 2007-07-04 18:38:02.625 185 12303.80 106.03 55398.78 88888.00 2007-07-04 18:38:02.750 185 12303.85 106.05 55398.85 88888.00 2007-07-04 18:38:02.875 185 12303.88 106.00 55398.82 88888.00 2007-07-04 18:38:03.000 185 12303.85 106.03 55398.82 88888.00 2007-07-04 18:38:03.125 185 12303.83 106.03 55398.78 88888.00 2007-07-04 18:38:03.250 185 12303.83 106.00 55398.82 88888.00 2007-07-04 18:38:03.375 185 12303.85 106.03 55398.85 88888.00 2007-07-04 18:38:03.500 185 12303.83 106.00 55398.80 88888.00 2007-07-04 18:38:03.625 185 12303.83 106.00 55398.75 88888.00 2007-07-04 18:38:03.750 185 12303.85 106.03 55398.75 88888.00 2007-07-04 18:38:03.875 185 12303.73 105.95 55398.80 88888.00 2007-07-04 18:38:04.000 185 12303.67 105.97 55398.78 88888.00 2007-07-04 18:38:04.125 185 12303.67 106.00 55398.78 88888.00 2007-07-04 18:38:04.250 185 12303.77 105.97 55398.78 88888.00 2007-07-04 18:38:04.375 185 12303.85 106.03 55398.82 88888.00 2007-07-04 18:38:04.500 185 12303.98 106.12 55398.85 88888.00 2007-07-04 18:38:04.625 185 12303.98 106.12 55398.85 88888.00 2007-07-04 18:38:04.750 185 12303.98 106.12 55398.85 88888.00 2007-07-04 18:38:04.875 185 12303.90 106.10 55398.85 88888.00 2007-07-04 18:38:05.000 185 12303.83 106.12 55398.85 88888.00 2007-07-04 18:38:05.125 185 12303.95 106.20 55398.88 88888.00 2007-07-04 18:38:05.250 185 12303.95 106.10 55398.88 88888.00 2007-07-04 18:38:05.375 185 12303.92 106.10 55398.85 88888.00 2007-07-04 18:38:05.500 185 12303.88 106.08 55398.82 88888.00 2007-07-04 18:38:05.625 185 12303.85 106.12 55398.82 88888.00 2007-07-04 18:38:05.750 185 12303.90 106.10 55398.78 88888.00 2007-07-04 18:38:05.875 185 12303.83 106.00 55398.78 88888.00 2007-07-04 18:38:06.000 185 12303.77 106.00 55398.78 88888.00 2007-07-04 18:38:06.125 185 12303.80 106.08 55398.78 88888.00 2007-07-04 18:38:06.250 185 12303.85 106.12 55398.82 88888.00 2007-07-04 18:38:06.375 185 12303.88 106.15 55398.85 88888.00 2007-07-04 18:38:06.500 185 12303.85 106.12 55398.82 88888.00 2007-07-04 18:38:06.625 185 12303.83 106.10 55398.82 88888.00 2007-07-04 18:38:06.750 185 12303.80 106.10 55398.80 88888.00 2007-07-04 18:38:06.875 185 12303.85 106.10 55398.82 88888.00 2007-07-04 18:38:07.000 185 12303.88 106.15 55398.82 88888.00 2007-07-04 18:38:07.125 185 12303.95 106.20 55398.85 88888.00 2007-07-04 18:38:07.250 185 12303.98 106.20 55398.85 88888.00 2007-07-04 18:38:07.375 185 12303.95 106.15 55398.80 88888.00 2007-07-04 18:38:07.500 185 12303.90 106.10 55398.75 88888.00 2007-07-04 18:38:07.625 185 12303.92 106.12 55398.80 88888.00 2007-07-04 18:38:07.750 185 12303.85 106.12 55398.82 88888.00 2007-07-04 18:38:07.875 185 12303.85 106.15 55398.80 88888.00 2007-07-04 18:38:08.000 185 12303.80 106.10 55398.75 88888.00 2007-07-04 18:38:08.125 185 12303.85 106.10 55398.78 88888.00 2007-07-04 18:38:08.250 185 12303.85 106.12 55398.82 88888.00 2007-07-04 18:38:08.375 185 12303.80 106.15 55398.78 88888.00 2007-07-04 18:38:08.500 185 12303.80 106.10 55398.75 88888.00 2007-07-04 18:38:08.625 185 12303.85 106.10 55398.75 88888.00 2007-07-04 18:38:08.750 185 12303.90 106.10 55398.75 88888.00 2007-07-04 18:38:08.875 185 12303.88 106.10 55398.75 88888.00 2007-07-04 18:38:09.000 185 12303.90 106.15 55398.78 88888.00 2007-07-04 18:38:09.125 185 12303.98 106.22 55398.85 88888.00 2007-07-04 18:38:09.250 185 12303.95 106.17 55398.85 88888.00 2007-07-04 18:38:09.375 185 12303.88 106.10 55398.80 88888.00 2007-07-04 18:38:09.500 185 12303.80 106.10 55398.75 88888.00 2007-07-04 18:38:09.625 185 12303.77 106.10 55398.78 88888.00 2007-07-04 18:38:09.750 185 12303.90 106.12 55398.82 88888.00 2007-07-04 18:38:09.875 185 12303.90 106.15 55398.85 88888.00 2007-07-04 18:38:10.000 185 12303.83 106.12 55398.82 88888.00 2007-07-04 18:38:10.125 185 12303.85 106.15 55398.85 88888.00 2007-07-04 18:38:10.250 185 12303.95 106.15 55398.88 88888.00 2007-07-04 18:38:10.375 185 12303.90 106.12 55398.88 88888.00 2007-07-04 18:38:10.500 185 12303.80 106.08 55398.78 88888.00 2007-07-04 18:38:10.625 185 12303.83 106.10 55398.78 88888.00 2007-07-04 18:38:10.750 185 12303.85 106.15 55398.80 88888.00 2007-07-04 18:38:10.875 185 12303.90 106.15 55398.80 88888.00 2007-07-04 18:38:11.000 185 12303.92 106.15 55398.80 88888.00 2007-07-04 18:38:11.125 185 12303.85 106.15 55398.82 88888.00 2007-07-04 18:38:11.250 185 12303.85 106.20 55398.85 88888.00 2007-07-04 18:38:11.375 185 12303.95 106.22 55398.85 88888.00 2007-07-04 18:38:11.500 185 12303.90 106.17 55398.80 88888.00 2007-07-04 18:38:11.625 185 12303.88 106.12 55398.78 88888.00 2007-07-04 18:38:11.750 185 12303.83 106.20 55398.78 88888.00 2007-07-04 18:38:11.875 185 12303.83 106.22 55398.80 88888.00 2007-07-04 18:38:12.000 185 12303.95 106.22 55398.80 88888.00 2007-07-04 18:38:12.125 185 12303.95 106.25 55398.82 88888.00 2007-07-04 18:38:12.250 185 12303.90 106.22 55398.85 88888.00 2007-07-04 18:38:12.375 185 12304.00 106.22 55398.82 88888.00 2007-07-04 18:38:12.500 185 12303.98 106.20 55398.82 88888.00 2007-07-04 18:38:12.625 185 12303.95 106.22 55398.82 88888.00 2007-07-04 18:38:12.750 185 12303.90 106.22 55398.82 88888.00 2007-07-04 18:38:12.875 185 12303.90 106.20 55398.80 88888.00 2007-07-04 18:38:13.000 185 12303.90 106.15 55398.75 88888.00 2007-07-04 18:38:13.125 185 12303.90 106.20 55398.82 88888.00 2007-07-04 18:38:13.250 185 12304.00 106.25 55398.78 88888.00 2007-07-04 18:38:13.375 185 12304.05 106.25 55398.80 88888.00 2007-07-04 18:38:13.500 185 12304.10 106.28 55398.80 88888.00 2007-07-04 18:38:13.625 185 12304.10 106.33 55398.80 88888.00 2007-07-04 18:38:13.750 185 12304.10 106.33 55398.80 88888.00 2007-07-04 18:38:13.875 185 12304.10 106.30 55398.80 88888.00 2007-07-04 18:38:14.000 185 12303.98 106.25 55398.78 88888.00 2007-07-04 18:38:14.125 185 12303.98 106.20 55398.75 88888.00 2007-07-04 18:38:14.250 185 12303.92 106.12 55398.72 88888.00 2007-07-04 18:38:14.375 185 12304.02 106.17 55398.75 88888.00 2007-07-04 18:38:14.500 185 12304.10 106.28 55398.78 88888.00 2007-07-04 18:38:14.625 185 12304.15 106.35 55398.85 88888.00 2007-07-04 18:38:14.750 185 12304.10 106.30 55398.85 88888.00 2007-07-04 18:38:14.875 185 12304.10 106.25 55398.78 88888.00 2007-07-04 18:38:15.000 185 12304.10 106.25 55398.75 88888.00 2007-07-04 18:38:15.125 185 12304.10 106.25 55398.82 88888.00 2007-07-04 18:38:15.250 185 12304.10 106.30 55398.85 88888.00 2007-07-04 18:38:15.375 185 12304.17 106.33 55398.85 88888.00 2007-07-04 18:38:15.500 185 12304.15 106.33 55398.78 88888.00 2007-07-04 18:38:15.625 185 12304.12 106.28 55398.78 88888.00 2007-07-04 18:38:15.750 185 12304.10 106.20 55398.78 88888.00 2007-07-04 18:38:15.875 185 12304.08 106.22 55398.75 88888.00 2007-07-04 18:38:16.000 185 12304.12 106.22 55398.75 88888.00 2007-07-04 18:38:16.125 185 12304.17 106.25 55398.80 88888.00 2007-07-04 18:38:16.250 185 12304.20 106.25 55398.82 88888.00 2007-07-04 18:38:16.375 185 12304.20 106.28 55398.82 88888.00 2007-07-04 18:38:16.500 185 12304.15 106.25 55398.75 88888.00 2007-07-04 18:38:16.625 185 12304.15 106.20 55398.72 88888.00 2007-07-04 18:38:16.750 185 12304.20 106.17 55398.75 88888.00 2007-07-04 18:38:16.875 185 12304.27 106.25 55398.78 88888.00 2007-07-04 18:38:17.000 185 12304.30 106.30 55398.75 88888.00 2007-07-04 18:38:17.125 185 12304.30 106.35 55398.80 88888.00 2007-07-04 18:38:17.250 185 12304.30 106.30 55398.82 88888.00 2007-07-04 18:38:17.375 185 12304.27 106.25 55398.78 88888.00 2007-07-04 18:38:17.500 185 12304.25 106.25 55398.75 88888.00 2007-07-04 18:38:17.625 185 12304.20 106.20 55398.75 88888.00 2007-07-04 18:38:17.750 185 12304.20 106.25 55398.75 88888.00 2007-07-04 18:38:17.875 185 12304.20 106.22 55398.80 88888.00 2007-07-04 18:38:18.000 185 12304.25 106.25 55398.80 88888.00 2007-07-04 18:38:18.125 185 12304.27 106.22 55398.80 88888.00 2007-07-04 18:38:18.250 185 12304.38 106.25 55398.80 88888.00 2007-07-04 18:38:18.375 185 12304.50 106.25 55398.80 88888.00 2007-07-04 18:38:18.500 185 12304.45 106.25 55398.80 88888.00 2007-07-04 18:38:18.625 185 12304.45 106.28 55398.80 88888.00 2007-07-04 18:38:18.750 185 12304.42 106.22 55398.75 88888.00 2007-07-04 18:38:18.875 185 12304.38 106.15 55398.70 88888.00 2007-07-04 18:38:19.000 185 12304.45 106.22 55398.72 88888.00 2007-07-04 18:38:19.125 185 12304.50 106.22 55398.78 88888.00 2007-07-04 18:38:19.250 185 12304.48 106.17 55398.75 88888.00 2007-07-04 18:38:19.375 185 12304.52 106.15 55398.72 88888.00 2007-07-04 18:38:19.500 185 12304.55 106.15 55398.78 88888.00 2007-07-04 18:38:19.625 185 12304.50 106.12 55398.75 88888.00 2007-07-04 18:38:19.750 185 12304.45 106.10 55398.72 88888.00 2007-07-04 18:38:19.875 185 12304.50 106.12 55398.72 88888.00 2007-07-04 18:38:20.000 185 12304.58 106.17 55398.72 88888.00 2007-07-04 18:38:20.125 185 12304.52 106.17 55398.75 88888.00 2007-07-04 18:38:20.250 185 12304.45 106.08 55398.78 88888.00 2007-07-04 18:38:20.375 185 12304.38 106.08 55398.78 88888.00 2007-07-04 18:38:20.500 185 12304.35 106.08 55398.75 88888.00 2007-07-04 18:38:20.625 185 12304.35 106.08 55398.72 88888.00 2007-07-04 18:38:20.750 185 12304.33 106.05 55398.70 88888.00 2007-07-04 18:38:20.875 185 12304.33 106.03 55398.72 88888.00 2007-07-04 18:38:21.000 185 12304.38 105.97 55398.72 88888.00 2007-07-04 18:38:21.125 185 12304.45 105.95 55398.75 88888.00 2007-07-04 18:38:21.250 185 12304.50 106.05 55398.78 88888.00 2007-07-04 18:38:21.375 185 12304.58 106.10 55398.82 88888.00 2007-07-04 18:38:21.500 185 12304.55 106.08 55398.78 88888.00 2007-07-04 18:38:21.625 185 12304.52 106.03 55398.75 88888.00 2007-07-04 18:38:21.750 185 12304.48 106.05 55398.72 88888.00 2007-07-04 18:38:21.875 185 12304.50 106.10 55398.72 88888.00 2007-07-04 18:38:22.000 185 12304.52 106.03 55398.68 88888.00 2007-07-04 18:38:22.125 185 12304.50 106.00 55398.65 88888.00 2007-07-04 18:38:22.250 185 12304.52 106.00 55398.70 88888.00 2007-07-04 18:38:22.375 185 12304.50 106.03 55398.75 88888.00 2007-07-04 18:38:22.500 185 12304.42 105.97 55398.75 88888.00 2007-07-04 18:38:22.625 185 12304.45 105.92 55398.72 88888.00 2007-07-04 18:38:22.750 185 12304.40 105.90 55398.75 88888.00 2007-07-04 18:38:22.875 185 12304.40 105.92 55398.75 88888.00 2007-07-04 18:38:23.000 185 12304.38 105.90 55398.70 88888.00 2007-07-04 18:38:23.125 185 12304.30 105.90 55398.68 88888.00 2007-07-04 18:38:23.250 185 12304.30 105.88 55398.70 88888.00 2007-07-04 18:38:23.375 185 12304.38 105.88 55398.75 88888.00 2007-07-04 18:38:23.500 185 12304.50 105.90 55398.78 88888.00 2007-07-04 18:38:23.625 185 12304.45 105.85 55398.72 88888.00 2007-07-04 18:38:23.750 185 12304.40 105.78 55398.75 88888.00 2007-07-04 18:38:23.875 185 12304.40 105.83 55398.75 88888.00 2007-07-04 18:38:24.000 185 12304.35 105.83 55398.72 88888.00 2007-07-04 18:38:24.125 185 12304.33 105.75 55398.72 88888.00 2007-07-04 18:38:24.250 185 12304.38 105.83 55398.75 88888.00 2007-07-04 18:38:24.375 185 12304.42 105.88 55398.75 88888.00 2007-07-04 18:38:24.500 185 12304.48 105.90 55398.72 88888.00 2007-07-04 18:38:24.625 185 12304.40 105.85 55398.75 88888.00 2007-07-04 18:38:24.750 185 12304.42 105.80 55398.78 88888.00 2007-07-04 18:38:24.875 185 12304.35 105.75 55398.78 88888.00 2007-07-04 18:38:25.000 185 12304.35 105.75 55398.72 88888.00 2007-07-04 18:38:25.125 185 12304.40 105.78 55398.75 88888.00 2007-07-04 18:38:25.250 185 12304.52 105.83 55398.80 88888.00 2007-07-04 18:38:25.375 185 12304.50 105.78 55398.80 88888.00 2007-07-04 18:38:25.500 185 12304.50 105.75 55398.78 88888.00 2007-07-04 18:38:25.625 185 12304.50 105.78 55398.75 88888.00 2007-07-04 18:38:25.750 185 12304.48 105.78 55398.80 88888.00 2007-07-04 18:38:25.875 185 12304.45 105.72 55398.75 88888.00 2007-07-04 18:38:26.000 185 12304.42 105.75 55398.75 88888.00 2007-07-04 18:38:26.125 185 12304.42 105.78 55398.78 88888.00 2007-07-04 18:38:26.250 185 12304.40 105.70 55398.75 88888.00 2007-07-04 18:38:26.375 185 12304.38 105.65 55398.70 88888.00 2007-07-04 18:38:26.500 185 12304.33 105.62 55398.72 88888.00 2007-07-04 18:38:26.625 185 12304.38 105.67 55398.78 88888.00 2007-07-04 18:38:26.750 185 12304.40 105.67 55398.78 88888.00 2007-07-04 18:38:26.875 185 12304.42 105.72 55398.78 88888.00 2007-07-04 18:38:27.000 185 12304.42 105.72 55398.80 88888.00 2007-07-04 18:38:27.125 185 12304.40 105.72 55398.82 88888.00 2007-07-04 18:38:27.250 185 12304.33 105.70 55398.82 88888.00 2007-07-04 18:38:27.375 185 12304.38 105.70 55398.82 88888.00 2007-07-04 18:38:27.500 185 12304.48 105.65 55398.80 88888.00 2007-07-04 18:38:27.625 185 12304.45 105.60 55398.80 88888.00 2007-07-04 18:38:27.750 185 12304.40 105.62 55398.82 88888.00 2007-07-04 18:38:27.875 185 12304.35 105.62 55398.82 88888.00 2007-07-04 18:38:28.000 185 12304.33 105.65 55398.82 88888.00 2007-07-04 18:38:28.125 185 12304.30 105.58 55398.85 88888.00 2007-07-04 18:38:28.250 185 12304.30 105.60 55398.82 88888.00 2007-07-04 18:38:28.375 185 12304.33 105.65 55398.85 88888.00 2007-07-04 18:38:28.500 185 12304.30 105.62 55398.85 88888.00 2007-07-04 18:38:28.625 185 12304.33 105.58 55398.85 88888.00 2007-07-04 18:38:28.750 185 12304.38 105.60 55398.85 88888.00 2007-07-04 18:38:28.875 185 12304.40 105.60 55398.85 88888.00 2007-07-04 18:38:29.000 185 12304.40 105.58 55398.85 88888.00 2007-07-04 18:38:29.125 185 12304.40 105.60 55398.85 88888.00 2007-07-04 18:38:29.250 185 12304.38 105.60 55398.90 88888.00 2007-07-04 18:38:29.375 185 12304.30 105.53 55398.88 88888.00 2007-07-04 18:38:29.500 185 12304.25 105.50 55398.85 88888.00 2007-07-04 18:38:29.625 185 12304.27 105.53 55398.85 88888.00 2007-07-04 18:38:29.750 185 12304.25 105.58 55398.82 88888.00 2007-07-04 18:38:29.875 185 12304.15 105.50 55398.80 88888.00 2007-07-04 18:38:30.000 185 12304.20 105.45 55398.78 88888.00 2007-07-04 18:38:30.125 185 12304.30 105.53 55398.88 88888.00 2007-07-04 18:38:30.250 185 12304.25 105.47 55398.82 88888.00 2007-07-04 18:38:30.375 185 12304.17 105.42 55398.82 88888.00 2007-07-04 18:38:30.500 185 12304.23 105.53 55398.88 88888.00 2007-07-04 18:38:30.625 185 12304.27 105.53 55398.88 88888.00 2007-07-04 18:38:30.750 185 12304.27 105.47 55398.88 88888.00 2007-07-04 18:38:30.875 185 12304.25 105.50 55398.88 88888.00 2007-07-04 18:38:31.000 185 12304.20 105.42 55398.82 88888.00 2007-07-04 18:38:31.125 185 12304.20 105.40 55398.82 88888.00 2007-07-04 18:38:31.250 185 12304.23 105.38 55398.80 88888.00 2007-07-04 18:38:31.375 185 12304.23 105.45 55398.82 88888.00 2007-07-04 18:38:31.500 185 12304.20 105.47 55398.85 88888.00 2007-07-04 18:38:31.625 185 12304.17 105.50 55398.82 88888.00 2007-07-04 18:38:31.750 185 12304.20 105.55 55398.88 88888.00 2007-07-04 18:38:31.875 185 12304.20 105.50 55398.90 88888.00 2007-07-04 18:38:32.000 185 12304.17 105.42 55398.88 88888.00 2007-07-04 18:38:32.125 185 12304.23 105.42 55398.88 88888.00 2007-07-04 18:38:32.250 185 12304.17 105.33 55398.85 88888.00 2007-07-04 18:38:32.375 185 12304.10 105.40 55398.80 88888.00 2007-07-04 18:38:32.500 185 12304.08 105.40 55398.80 88888.00 2007-07-04 18:38:32.625 185 12304.12 105.42 55398.88 88888.00 2007-07-04 18:38:32.750 185 12304.08 105.40 55398.88 88888.00 2007-07-04 18:38:32.875 185 12304.00 105.45 55398.90 88888.00 2007-07-04 18:38:33.000 185 12304.02 105.45 55398.93 88888.00 2007-07-04 18:38:33.125 185 12304.08 105.47 55398.93 88888.00 2007-07-04 18:38:33.250 185 12304.10 105.47 55398.93 88888.00 2007-07-04 18:38:33.375 185 12304.08 105.42 55398.90 88888.00 2007-07-04 18:38:33.500 185 12304.05 105.40 55398.93 88888.00 2007-07-04 18:38:33.625 185 12304.05 105.47 55398.93 88888.00 2007-07-04 18:38:33.750 185 12304.08 105.45 55398.93 88888.00 2007-07-04 18:38:33.875 185 12304.12 105.40 55398.95 88888.00 2007-07-04 18:38:34.000 185 12304.05 105.47 55398.93 88888.00 2007-07-04 18:38:34.125 185 12304.05 105.53 55398.95 88888.00 2007-07-04 18:38:34.250 185 12304.00 105.45 55398.97 88888.00 2007-07-04 18:38:34.375 185 12304.02 105.42 55398.95 88888.00 2007-07-04 18:38:34.500 185 12304.00 105.38 55398.97 88888.00 2007-07-04 18:38:34.625 185 12303.98 105.38 55398.95 88888.00 2007-07-04 18:38:34.750 185 12304.08 105.42 55399.00 88888.00 2007-07-04 18:38:34.875 185 12304.10 105.47 55399.03 88888.00 2007-07-04 18:38:35.000 185 12304.12 105.45 55399.00 88888.00 2007-07-04 18:38:35.125 185 12304.05 105.35 55398.97 88888.00 2007-07-04 18:38:35.250 185 12303.92 105.30 55398.95 88888.00 2007-07-04 18:38:35.375 185 12304.02 105.38 55398.97 88888.00 2007-07-04 18:38:35.500 185 12304.02 105.35 55399.03 88888.00 2007-07-04 18:38:35.625 185 12303.90 105.35 55399.00 88888.00 2007-07-04 18:38:35.750 185 12303.92 105.35 55398.97 88888.00 2007-07-04 18:38:35.875 185 12303.88 105.38 55399.03 88888.00 2007-07-04 18:38:36.000 185 12303.80 105.33 55399.03 88888.00 2007-07-04 18:38:36.125 185 12303.73 105.33 55399.00 88888.00 2007-07-04 18:38:36.250 185 12303.73 105.33 55399.00 88888.00 2007-07-04 18:38:36.375 185 12303.80 105.30 55398.97 88888.00 2007-07-04 18:38:36.500 185 12303.83 105.33 55398.93 88888.00 2007-07-04 18:38:36.625 185 12303.80 105.35 55398.95 88888.00 2007-07-04 18:38:36.750 185 12303.83 105.40 55398.97 88888.00 2007-07-04 18:38:36.875 185 12303.73 105.38 55398.95 88888.00 2007-07-04 18:38:37.000 185 12303.67 105.38 55398.95 88888.00 2007-07-04 18:38:37.125 185 12303.67 105.42 55398.95 88888.00 2007-07-04 18:38:37.250 185 12303.73 105.42 55399.00 88888.00 2007-07-04 18:38:37.375 185 12303.80 105.45 55399.03 88888.00 2007-07-04 18:38:37.500 185 12303.80 105.45 55399.03 88888.00 2007-07-04 18:38:37.625 185 12303.88 105.45 55399.03 88888.00 2007-07-04 18:38:37.750 185 12303.85 105.45 55399.03 88888.00 2007-07-04 18:38:37.875 185 12303.77 105.35 55399.03 88888.00 2007-07-04 18:38:38.000 185 12303.73 105.33 55398.97 88888.00 2007-07-04 18:38:38.125 185 12303.67 105.33 55399.00 88888.00 2007-07-04 18:38:38.250 185 12303.60 105.35 55399.00 88888.00 2007-07-04 18:38:38.375 185 12303.62 105.40 55398.97 88888.00 2007-07-04 18:38:38.500 185 12303.67 105.40 55399.00 88888.00 2007-07-04 18:38:38.625 185 12303.60 105.33 55399.03 88888.00 2007-07-04 18:38:38.750 185 12303.52 105.35 55399.03 88888.00 2007-07-04 18:38:38.875 185 12303.55 105.42 55399.05 88888.00 2007-07-04 18:38:39.000 185 12303.58 105.40 55399.03 88888.00 2007-07-04 18:38:39.125 185 12303.55 105.40 55399.05 88888.00 2007-07-04 18:38:39.250 185 12303.50 105.40 55399.05 88888.00 2007-07-04 18:38:39.375 185 12303.52 105.35 55399.05 88888.00 2007-07-04 18:38:39.500 185 12303.55 105.35 55399.03 88888.00 2007-07-04 18:38:39.625 185 12303.48 105.35 55399.00 88888.00 2007-07-04 18:38:39.750 185 12303.42 105.35 55399.03 88888.00 2007-07-04 18:38:39.875 185 12303.45 105.38 55399.05 88888.00 2007-07-04 18:38:40.000 185 12303.48 105.38 55399.07 88888.00 2007-07-04 18:38:40.125 185 12303.42 105.42 55399.07 88888.00 2007-07-04 18:38:40.250 185 12303.40 105.42 55399.10 88888.00 2007-07-04 18:38:40.375 185 12303.42 105.45 55399.07 88888.00 2007-07-04 18:38:40.500 185 12303.40 105.40 55399.10 88888.00 2007-07-04 18:38:40.625 185 12303.42 105.35 55399.10 88888.00 2007-07-04 18:38:40.750 185 12303.38 105.35 55399.05 88888.00 2007-07-04 18:38:40.875 185 12303.38 105.38 55399.05 88888.00 2007-07-04 18:38:41.000 185 12303.30 105.38 55399.03 88888.00 2007-07-04 18:38:41.125 185 12303.30 105.40 55399.05 88888.00 2007-07-04 18:38:41.250 185 12303.33 105.42 55399.05 88888.00 2007-07-04 18:38:41.375 185 12303.30 105.38 55399.05 88888.00 2007-07-04 18:38:41.500 185 12303.35 105.38 55399.05 88888.00 2007-07-04 18:38:41.625 185 12303.33 105.42 55399.05 88888.00 2007-07-04 18:38:41.750 185 12303.35 105.45 55399.05 88888.00 2007-07-04 18:38:41.875 185 12303.35 105.40 55399.03 88888.00 2007-07-04 18:38:42.000 185 12303.33 105.42 55399.03 88888.00 2007-07-04 18:38:42.125 185 12303.25 105.40 55399.05 88888.00 2007-07-04 18:38:42.250 185 12303.25 105.40 55399.10 88888.00 2007-07-04 18:38:42.375 185 12303.25 105.38 55399.07 88888.00 2007-07-04 18:38:42.500 185 12303.27 105.45 55399.07 88888.00 2007-07-04 18:38:42.625 185 12303.30 105.47 55399.07 88888.00 2007-07-04 18:38:42.750 185 12303.30 105.42 55399.05 88888.00 2007-07-04 18:38:42.875 185 12303.38 105.47 55399.07 88888.00 2007-07-04 18:38:43.000 185 12303.40 105.50 55399.10 88888.00 2007-07-04 18:38:43.125 185 12303.33 105.50 55399.10 88888.00 2007-07-04 18:38:43.250 185 12303.23 105.42 55399.07 88888.00 2007-07-04 18:38:43.375 185 12303.27 105.38 55399.07 88888.00 2007-07-04 18:38:43.500 185 12303.33 105.42 55399.10 88888.00 2007-07-04 18:38:43.625 185 12303.38 105.50 55399.12 88888.00 2007-07-04 18:38:43.750 185 12303.30 105.42 55399.10 88888.00 2007-07-04 18:38:43.875 185 12303.25 105.40 55399.07 88888.00 2007-07-04 18:38:44.000 185 12303.27 105.47 55399.10 88888.00 2007-07-04 18:38:44.125 185 12303.20 105.47 55399.07 88888.00 2007-07-04 18:38:44.250 185 12303.20 105.38 55399.07 88888.00 2007-07-04 18:38:44.375 185 12303.20 105.42 55399.10 88888.00 2007-07-04 18:38:44.500 185 12303.27 105.50 55399.15 88888.00 2007-07-04 18:38:44.625 185 12303.23 105.50 55399.12 88888.00 2007-07-04 18:38:44.750 185 12303.17 105.47 55399.15 88888.00 2007-07-04 18:38:44.875 185 12303.17 105.53 55399.15 88888.00 2007-07-04 18:38:45.000 185 12303.17 105.50 55399.12 88888.00 2007-07-04 18:38:45.125 185 12303.27 105.47 55399.10 88888.00 2007-07-04 18:38:45.250 185 12303.17 105.40 55399.05 88888.00 2007-07-04 18:38:45.375 185 12303.15 105.42 55399.07 88888.00 2007-07-04 18:38:45.500 185 12303.20 105.47 55399.12 88888.00 2007-07-04 18:38:45.625 185 12303.25 105.47 55399.15 88888.00 2007-07-04 18:38:45.750 185 12303.20 105.40 55399.07 88888.00 2007-07-04 18:38:45.875 185 12303.17 105.33 55399.05 88888.00 2007-07-04 18:38:46.000 185 12303.25 105.42 55399.05 88888.00 2007-07-04 18:38:46.125 185 12303.30 105.50 55399.10 88888.00 2007-07-04 18:38:46.250 185 12303.15 105.50 55399.10 88888.00 2007-07-04 18:38:46.375 185 12303.15 105.47 55399.07 88888.00 2007-07-04 18:38:46.500 185 12303.17 105.45 55399.10 88888.00 2007-07-04 18:38:46.625 185 12303.20 105.50 55399.15 88888.00 2007-07-04 18:38:46.750 185 12303.17 105.47 55399.10 88888.00 2007-07-04 18:38:46.875 185 12303.15 105.45 55399.07 88888.00 2007-07-04 18:38:47.000 185 12303.15 105.47 55399.10 88888.00 2007-07-04 18:38:47.125 185 12303.17 105.45 55399.10 88888.00 2007-07-04 18:38:47.250 185 12303.05 105.38 55399.05 88888.00 2007-07-04 18:38:47.375 185 12303.05 105.40 55399.07 88888.00 2007-07-04 18:38:47.500 185 12303.10 105.47 55399.07 88888.00 2007-07-04 18:38:47.625 185 12303.08 105.47 55399.10 88888.00 2007-07-04 18:38:47.750 185 12303.10 105.45 55399.10 88888.00 2007-07-04 18:38:47.875 185 12303.10 105.45 55399.15 88888.00 2007-07-04 18:38:48.000 185 12303.12 105.45 55399.15 88888.00 2007-07-04 18:38:48.125 185 12303.20 105.45 55399.12 88888.00 2007-07-04 18:38:48.250 185 12303.17 105.45 55399.10 88888.00 2007-07-04 18:38:48.375 185 12303.15 105.47 55399.15 88888.00 2007-07-04 18:38:48.500 185 12303.08 105.45 55399.15 88888.00 2007-07-04 18:38:48.625 185 12303.15 105.42 55399.15 88888.00 2007-07-04 18:38:48.750 185 12303.23 105.42 55399.12 88888.00 2007-07-04 18:38:48.875 185 12303.15 105.42 55399.10 88888.00 2007-07-04 18:38:49.000 185 12303.08 105.40 55399.10 88888.00 2007-07-04 18:38:49.125 185 12303.02 105.40 55399.10 88888.00 2007-07-04 18:38:49.250 185 12302.92 105.40 55399.07 88888.00 2007-07-04 18:38:49.375 185 12302.98 105.42 55399.07 88888.00 2007-07-04 18:38:49.500 185 12303.10 105.47 55399.10 88888.00 2007-07-04 18:38:49.625 185 12303.08 105.40 55399.10 88888.00 2007-07-04 18:38:49.750 185 12303.02 105.38 55399.07 88888.00 2007-07-04 18:38:49.875 185 12303.00 105.38 55399.10 88888.00 2007-07-04 18:38:50.000 185 12302.98 105.45 55399.15 88888.00 2007-07-04 18:38:50.125 185 12302.98 105.45 55399.15 88888.00 2007-07-04 18:38:50.250 185 12303.08 105.47 55399.20 88888.00 2007-07-04 18:38:50.375 185 12303.08 105.50 55399.22 88888.00 2007-07-04 18:38:50.500 185 12302.98 105.42 55399.20 88888.00 2007-07-04 18:38:50.625 185 12302.90 105.40 55399.15 88888.00 2007-07-04 18:38:50.750 185 12302.83 105.40 55399.10 88888.00 2007-07-04 18:38:50.875 185 12302.88 105.42 55399.12 88888.00 2007-07-04 18:38:51.000 185 12302.98 105.45 55399.10 88888.00 2007-07-04 18:38:51.125 185 12302.95 105.38 55399.10 88888.00 2007-07-04 18:38:51.250 185 12302.92 105.38 55399.07 88888.00 2007-07-04 18:38:51.375 185 12302.90 105.38 55399.10 88888.00 2007-07-04 18:38:51.500 185 12302.92 105.38 55399.10 88888.00 2007-07-04 18:38:51.625 185 12302.88 105.42 55399.15 88888.00 2007-07-04 18:38:51.750 185 12302.85 105.42 55399.12 88888.00 2007-07-04 18:38:51.875 185 12302.85 105.38 55399.12 88888.00 2007-07-04 18:38:52.000 185 12302.95 105.42 55399.10 88888.00 2007-07-04 18:38:52.125 185 12302.95 105.42 55399.07 88888.00 2007-07-04 18:38:52.250 185 12302.85 105.30 55399.05 88888.00 2007-07-04 18:38:52.375 185 12302.83 105.30 55399.07 88888.00 2007-07-04 18:38:52.500 185 12302.88 105.40 55399.07 88888.00 2007-07-04 18:38:52.625 185 12302.92 105.38 55399.07 88888.00 2007-07-04 18:38:52.750 185 12302.83 105.40 55399.10 88888.00 2007-07-04 18:38:52.875 185 12302.80 105.47 55399.12 88888.00 2007-07-04 18:38:53.000 185 12302.83 105.47 55399.12 88888.00 2007-07-04 18:38:53.125 185 12302.80 105.38 55399.10 88888.00 2007-07-04 18:38:53.250 185 12302.75 105.38 55399.12 88888.00 2007-07-04 18:38:53.375 185 12302.75 105.38 55399.10 88888.00 2007-07-04 18:38:53.500 185 12302.75 105.40 55399.07 88888.00 2007-07-04 18:38:53.625 185 12302.77 105.40 55399.07 88888.00 2007-07-04 18:38:53.750 185 12302.70 105.33 55399.05 88888.00 2007-07-04 18:38:53.875 185 12302.75 105.38 55399.10 88888.00 2007-07-04 18:38:54.000 185 12302.80 105.38 55399.10 88888.00 2007-07-04 18:38:54.125 185 12302.83 105.35 55399.12 88888.00 2007-07-04 18:38:54.250 185 12302.80 105.40 55399.15 88888.00 2007-07-04 18:38:54.375 185 12302.80 105.38 55399.12 88888.00 2007-07-04 18:38:54.500 185 12302.80 105.40 55399.15 88888.00 2007-07-04 18:38:54.625 185 12302.83 105.38 55399.15 88888.00 2007-07-04 18:38:54.750 185 12302.73 105.30 55399.12 88888.00 2007-07-04 18:38:54.875 185 12302.73 105.30 55399.10 88888.00 2007-07-04 18:38:55.000 185 12302.80 105.38 55399.20 88888.00 2007-07-04 18:38:55.125 185 12302.80 105.38 55399.18 88888.00 2007-07-04 18:38:55.250 185 12302.58 105.30 55399.12 88888.00 2007-07-04 18:38:55.375 185 12302.55 105.33 55399.12 88888.00 2007-07-04 18:38:55.500 185 12302.65 105.35 55399.15 88888.00 2007-07-04 18:38:55.625 185 12302.65 105.35 55399.15 88888.00 2007-07-04 18:38:55.750 185 12302.52 105.33 55399.15 88888.00 2007-07-04 18:38:55.875 185 12302.50 105.33 55399.18 88888.00 2007-07-04 18:38:56.000 185 12302.50 105.35 55399.15 88888.00 2007-07-04 18:38:56.125 185 12302.52 105.28 55399.12 88888.00 2007-07-04 18:38:56.250 185 12302.52 105.25 55399.10 88888.00 2007-07-04 18:38:56.375 185 12302.58 105.25 55399.15 88888.00 2007-07-04 18:38:56.500 185 12302.58 105.25 55399.18 88888.00 2007-07-04 18:38:56.625 185 12302.60 105.28 55399.18 88888.00 2007-07-04 18:38:56.750 185 12302.60 105.30 55399.15 88888.00 2007-07-04 18:38:56.875 185 12302.58 105.33 55399.20 88888.00 2007-07-04 18:38:57.000 185 12302.48 105.25 55399.18 88888.00 2007-07-04 18:38:57.125 185 12302.38 105.20 55399.15 88888.00 2007-07-04 18:38:57.250 185 12302.38 105.20 55399.12 88888.00 2007-07-04 18:38:57.375 185 12302.38 105.22 55399.15 88888.00 2007-07-04 18:38:57.500 185 12302.40 105.25 55399.18 88888.00 2007-07-04 18:38:57.625 185 12302.40 105.22 55399.20 88888.00 2007-07-04 18:38:57.750 185 12302.42 105.17 55399.20 88888.00 2007-07-04 18:38:57.875 185 12302.40 105.15 55399.15 88888.00 2007-07-04 18:38:58.000 185 12302.42 105.15 55399.15 88888.00 2007-07-04 18:38:58.125 185 12302.35 105.20 55399.15 88888.00 2007-07-04 18:38:58.250 185 12302.25 105.17 55399.15 88888.00 2007-07-04 18:38:58.375 185 12302.27 105.15 55399.18 88888.00 2007-07-04 18:38:58.500 185 12302.30 105.17 55399.15 88888.00 2007-07-04 18:38:58.625 185 12302.30 105.15 55399.18 88888.00 2007-07-04 18:38:58.750 185 12302.33 105.15 55399.15 88888.00 2007-07-04 18:38:58.875 185 12302.35 105.17 55399.18 88888.00 2007-07-04 18:38:59.000 185 12302.35 105.17 55399.20 88888.00 2007-07-04 18:38:59.125 185 12302.27 105.10 55399.18 88888.00 2007-07-04 18:38:59.250 185 12302.38 105.17 55399.18 88888.00 2007-07-04 18:38:59.375 185 12302.35 105.15 55399.20 88888.00 2007-07-04 18:38:59.500 185 12302.30 105.12 55399.20 88888.00 2007-07-04 18:38:59.625 185 12302.30 105.12 55399.20 88888.00 2007-07-04 18:38:59.750 185 12302.27 105.15 55399.18 88888.00 2007-07-04 18:38:59.875 185 12302.20 105.12 55399.12 88888.00 2007-07-04 18:39:00.000 185 12302.15 105.10 55399.18 88888.00 2007-07-04 18:39:00.125 185 12302.20 105.20 55399.22 88888.00 2007-07-04 18:39:00.250 185 12302.23 105.20 55399.22 88888.00 2007-07-04 18:39:00.375 185 12302.20 105.17 55399.20 88888.00 2007-07-04 18:39:00.500 185 12302.23 105.22 55399.22 88888.00 2007-07-04 18:39:00.625 185 12302.25 105.20 55399.20 88888.00 2007-07-04 18:39:00.750 185 12302.20 105.17 55399.20 88888.00 2007-07-04 18:39:00.875 185 12302.15 105.20 55399.20 88888.00 2007-07-04 18:39:01.000 185 12302.15 105.17 55399.25 88888.00 2007-07-04 18:39:01.125 185 12302.15 105.20 55399.25 88888.00 2007-07-04 18:39:01.250 185 12302.10 105.17 55399.20 88888.00 2007-07-04 18:39:01.375 185 12302.08 105.15 55399.22 88888.00 2007-07-04 18:39:01.500 185 12302.15 105.12 55399.22 88888.00 2007-07-04 18:39:01.625 185 12302.10 105.10 55399.22 88888.00 2007-07-04 18:39:01.750 185 12302.10 105.10 55399.25 88888.00 2007-07-04 18:39:01.875 185 12302.02 105.12 55399.22 88888.00 2007-07-04 18:39:02.000 185 12302.05 105.15 55399.22 88888.00 2007-07-04 18:39:02.125 185 12302.05 105.12 55399.25 88888.00 2007-07-04 18:39:02.250 185 12302.02 105.10 55399.22 88888.00 2007-07-04 18:39:02.375 185 12302.02 105.12 55399.20 88888.00 2007-07-04 18:39:02.500 185 12302.02 105.12 55399.22 88888.00 2007-07-04 18:39:02.625 185 12302.02 105.12 55399.22 88888.00 2007-07-04 18:39:02.750 185 12301.98 105.10 55399.22 88888.00 2007-07-04 18:39:02.875 185 12301.98 105.12 55399.22 88888.00 2007-07-04 18:39:03.000 185 12301.98 105.15 55399.20 88888.00 2007-07-04 18:39:03.125 185 12302.05 105.12 55399.25 88888.00 2007-07-04 18:39:03.250 185 12302.00 105.08 55399.22 88888.00 2007-07-04 18:39:03.375 185 12301.98 105.10 55399.22 88888.00 2007-07-04 18:39:03.500 185 12301.92 105.10 55399.20 88888.00 2007-07-04 18:39:03.625 185 12301.90 105.08 55399.22 88888.00 2007-07-04 18:39:03.750 185 12301.90 105.05 55399.22 88888.00 2007-07-04 18:39:03.875 185 12301.92 105.08 55399.22 88888.00 2007-07-04 18:39:04.000 185 12301.90 105.12 55399.20 88888.00 2007-07-04 18:39:04.125 185 12301.88 105.12 55399.22 88888.00 2007-07-04 18:39:04.250 185 12301.83 105.10 55399.22 88888.00 2007-07-04 18:39:04.375 185 12301.88 105.15 55399.25 88888.00 2007-07-04 18:39:04.500 185 12301.80 105.15 55399.22 88888.00 2007-07-04 18:39:04.625 185 12301.85 105.17 55399.25 88888.00 2007-07-04 18:39:04.750 185 12301.88 105.15 55399.20 88888.00 2007-07-04 18:39:04.875 185 12301.80 105.08 55399.18 88888.00 2007-07-04 18:39:05.000 185 12301.75 105.00 55399.18 88888.00 2007-07-04 18:39:05.125 185 12301.80 105.03 55399.20 88888.00 2007-07-04 18:39:05.250 185 12301.85 105.08 55399.22 88888.00 2007-07-04 18:39:05.375 185 12301.85 105.12 55399.25 88888.00 2007-07-04 18:39:05.500 185 12301.90 105.10 55399.22 88888.00 2007-07-04 18:39:05.625 185 12301.90 105.15 55399.28 88888.00 2007-07-04 18:39:05.750 185 12301.88 105.22 55399.28 88888.00 2007-07-04 18:39:05.875 185 12301.88 105.22 55399.25 88888.00 2007-07-04 18:39:06.000 185 12301.85 105.12 55399.22 88888.00 2007-07-04 18:39:06.125 185 12301.80 105.05 55399.22 88888.00 2007-07-04 18:39:06.250 185 12301.88 105.08 55399.25 88888.00 2007-07-04 18:39:06.375 185 12301.95 105.12 55399.25 88888.00 2007-07-04 18:39:06.500 185 12301.90 105.12 55399.25 88888.00 2007-07-04 18:39:06.625 185 12301.88 105.25 55399.25 88888.00 2007-07-04 18:39:06.750 185 12301.85 105.25 55399.22 88888.00 2007-07-04 18:39:06.875 185 12301.83 105.30 55399.22 88888.00 2007-07-04 18:39:07.000 185 12301.75 105.20 55399.22 88888.00 2007-07-04 18:39:07.125 185 12301.73 105.20 55399.22 88888.00 2007-07-04 18:39:07.250 185 12301.73 105.22 55399.22 88888.00 2007-07-04 18:39:07.375 185 12301.73 105.20 55399.25 88888.00 2007-07-04 18:39:07.500 185 12301.73 105.17 55399.28 88888.00 2007-07-04 18:39:07.625 185 12301.75 105.20 55399.28 88888.00 2007-07-04 18:39:07.750 185 12301.75 105.20 55399.25 88888.00 2007-07-04 18:39:07.875 185 12301.80 105.17 55399.25 88888.00 2007-07-04 18:39:08.000 185 12301.77 105.15 55399.20 88888.00 2007-07-04 18:39:08.125 185 12301.73 105.20 55399.20 88888.00 2007-07-04 18:39:08.250 185 12301.62 105.17 55399.20 88888.00 2007-07-04 18:39:08.375 185 12301.67 105.20 55399.18 88888.00 2007-07-04 18:39:08.500 185 12301.75 105.22 55399.15 88888.00 2007-07-04 18:39:08.625 185 12301.70 105.17 55399.18 88888.00 2007-07-04 18:39:08.750 185 12301.62 105.12 55399.18 88888.00 2007-07-04 18:39:08.875 185 12301.60 105.15 55399.18 88888.00 2007-07-04 18:39:09.000 185 12301.62 105.20 55399.18 88888.00 2007-07-04 18:39:09.125 185 12301.58 105.15 55399.15 88888.00 2007-07-04 18:39:09.250 185 12301.55 105.25 55399.20 88888.00 2007-07-04 18:39:09.375 185 12301.60 105.28 55399.20 88888.00 2007-07-04 18:39:09.500 185 12301.58 105.28 55399.18 88888.00 2007-07-04 18:39:09.625 185 12301.58 105.25 55399.20 88888.00 2007-07-04 18:39:09.750 185 12301.55 105.22 55399.20 88888.00 2007-07-04 18:39:09.875 185 12301.50 105.25 55399.22 88888.00 2007-07-04 18:39:10.000 185 12301.60 105.33 55399.25 88888.00 2007-07-04 18:39:10.125 185 12301.58 105.33 55399.20 88888.00 2007-07-04 18:39:10.250 185 12301.48 105.30 55399.25 88888.00 2007-07-04 18:39:10.375 185 12301.45 105.22 55399.22 88888.00 2007-07-04 18:39:10.500 185 12301.40 105.20 55399.18 88888.00 2007-07-04 18:39:10.625 185 12301.40 105.25 55399.18 88888.00 2007-07-04 18:39:10.750 185 12301.38 105.25 55399.18 88888.00 2007-07-04 18:39:10.875 185 12301.45 105.33 55399.22 88888.00 2007-07-04 18:39:11.000 185 12301.42 105.35 55399.25 88888.00 2007-07-04 18:39:11.125 185 12301.33 105.30 55399.20 88888.00 2007-07-04 18:39:11.250 185 12301.38 105.33 55399.20 88888.00 2007-07-04 18:39:11.375 185 12301.38 105.35 55399.18 88888.00 2007-07-04 18:39:11.500 185 12301.30 105.35 55399.15 88888.00 2007-07-04 18:39:11.625 185 12301.35 105.38 55399.15 88888.00 2007-07-04 18:39:11.750 185 12301.38 105.38 55399.22 88888.00 2007-07-04 18:39:11.875 185 12301.30 105.35 55399.20 88888.00 2007-07-04 18:39:12.000 185 12301.27 105.35 55399.20 88888.00 2007-07-04 18:39:12.125 185 12301.30 105.40 55399.22 88888.00 2007-07-04 18:39:12.250 185 12301.23 105.40 55399.22 88888.00 2007-07-04 18:39:12.375 185 12301.23 105.38 55399.18 88888.00 2007-07-04 18:39:12.500 185 12301.20 105.38 55399.18 88888.00 2007-07-04 18:39:12.625 185 12301.23 105.45 55399.20 88888.00 2007-07-04 18:39:12.750 185 12301.23 105.45 55399.22 88888.00 2007-07-04 18:39:12.875 185 12301.17 105.45 55399.20 88888.00 2007-07-04 18:39:13.000 185 12301.12 105.40 55399.15 88888.00 2007-07-04 18:39:13.125 185 12301.10 105.40 55399.12 88888.00 2007-07-04 18:39:13.250 185 12301.10 105.45 55399.15 88888.00 2007-07-04 18:39:13.375 185 12301.12 105.42 55399.18 88888.00 2007-07-04 18:39:13.500 185 12301.15 105.40 55399.18 88888.00 2007-07-04 18:39:13.625 185 12301.15 105.50 55399.20 88888.00 2007-07-04 18:39:13.750 185 12301.23 105.55 55399.25 88888.00 2007-07-04 18:39:13.875 185 12301.17 105.55 55399.25 88888.00 2007-07-04 18:39:14.000 185 12301.12 105.47 55399.22 88888.00 2007-07-04 18:39:14.125 185 12301.20 105.50 55399.25 88888.00 2007-07-04 18:39:14.250 185 12301.17 105.53 55399.25 88888.00 2007-07-04 18:39:14.375 185 12301.08 105.53 55399.22 88888.00 2007-07-04 18:39:14.500 185 12301.05 105.55 55399.20 88888.00 2007-07-04 18:39:14.625 185 12301.00 105.53 55399.18 88888.00 2007-07-04 18:39:14.750 185 12301.02 105.55 55399.18 88888.00 2007-07-04 18:39:14.875 185 12301.05 105.60 55399.18 88888.00 2007-07-04 18:39:15.000 185 12301.08 105.65 55399.20 88888.00 2007-07-04 18:39:15.125 185 12301.10 105.62 55399.22 88888.00 2007-07-04 18:39:15.250 185 12301.08 105.58 55399.22 88888.00 2007-07-04 18:39:15.375 185 12301.08 105.62 55399.20 88888.00 2007-07-04 18:39:15.500 185 12301.00 105.62 55399.18 88888.00 2007-07-04 18:39:15.625 185 12300.98 105.55 55399.15 88888.00 2007-07-04 18:39:15.750 185 12300.98 105.53 55399.15 88888.00 2007-07-04 18:39:15.875 185 12300.95 105.62 55399.18 88888.00 2007-07-04 18:39:16.000 185 12300.92 105.67 55399.20 88888.00 2007-07-04 18:39:16.125 185 12300.90 105.65 55399.18 88888.00 2007-07-04 18:39:16.250 185 12300.85 105.60 55399.18 88888.00 2007-07-04 18:39:16.375 185 12300.88 105.60 55399.20 88888.00 2007-07-04 18:39:16.500 185 12300.88 105.65 55399.18 88888.00 2007-07-04 18:39:16.625 185 12300.85 105.70 55399.20 88888.00 2007-07-04 18:39:16.750 185 12300.88 105.75 55399.22 88888.00 2007-07-04 18:39:16.875 185 12300.95 105.75 55399.25 88888.00 2007-07-04 18:39:17.000 185 12300.95 105.72 55399.18 88888.00 2007-07-04 18:39:17.125 185 12300.88 105.72 55399.18 88888.00 2007-07-04 18:39:17.250 185 12300.77 105.70 55399.20 88888.00 2007-07-04 18:39:17.375 185 12300.70 105.70 55399.20 88888.00 2007-07-04 18:39:17.500 185 12300.67 105.72 55399.20 88888.00 2007-07-04 18:39:17.625 185 12300.70 105.72 55399.20 88888.00 2007-07-04 18:39:17.750 185 12300.73 105.78 55399.18 88888.00 2007-07-04 18:39:17.875 185 12300.75 105.83 55399.20 88888.00 2007-07-04 18:39:18.000 185 12300.73 105.78 55399.20 88888.00 2007-07-04 18:39:18.125 185 12300.75 105.78 55399.20 88888.00 2007-07-04 18:39:18.250 185 12300.77 105.80 55399.18 88888.00 2007-07-04 18:39:18.375 185 12300.77 105.83 55399.15 88888.00 2007-07-04 18:39:18.500 185 12300.60 105.78 55399.15 88888.00 2007-07-04 18:39:18.625 185 12300.50 105.75 55399.15 88888.00 2007-07-04 18:39:18.750 185 12300.55 105.78 55399.18 88888.00 2007-07-04 18:39:18.875 185 12300.65 105.83 55399.18 88888.00 2007-07-04 18:39:19.000 185 12300.67 105.85 55399.15 88888.00 2007-07-04 18:39:19.125 185 12300.62 105.80 55399.12 88888.00 2007-07-04 18:39:19.250 185 12300.67 105.80 55399.15 88888.00 2007-07-04 18:39:19.375 185 12300.67 105.80 55399.15 88888.00 2007-07-04 18:39:19.500 185 12300.65 105.80 55399.15 88888.00 2007-07-04 18:39:19.625 185 12300.58 105.83 55399.18 88888.00 2007-07-04 18:39:19.750 185 12300.50 105.78 55399.15 88888.00 2007-07-04 18:39:19.875 185 12300.50 105.80 55399.15 88888.00 2007-07-04 18:39:20.000 185 12300.58 105.83 55399.20 88888.00 2007-07-04 18:39:20.125 185 12300.65 105.80 55399.18 88888.00 2007-07-04 18:39:20.250 185 12300.65 105.83 55399.20 88888.00 2007-07-04 18:39:20.375 185 12300.62 105.83 55399.18 88888.00 2007-07-04 18:39:20.500 185 12300.55 105.83 55399.18 88888.00 2007-07-04 18:39:20.625 185 12300.60 105.80 55399.15 88888.00 2007-07-04 18:39:20.750 185 12300.58 105.78 55399.15 88888.00 2007-07-04 18:39:20.875 185 12300.50 105.83 55399.18 88888.00 2007-07-04 18:39:21.000 185 12300.50 105.90 55399.20 88888.00 2007-07-04 18:39:21.125 185 12300.52 105.92 55399.20 88888.00 2007-07-04 18:39:21.250 185 12300.60 105.97 55399.22 88888.00 2007-07-04 18:39:21.375 185 12300.60 105.97 55399.20 88888.00 2007-07-04 18:39:21.500 185 12300.48 105.90 55399.15 88888.00 2007-07-04 18:39:21.625 185 12300.48 105.90 55399.12 88888.00 2007-07-04 18:39:21.750 185 12300.55 105.90 55399.15 88888.00 2007-07-04 18:39:21.875 185 12300.60 105.88 55399.12 88888.00 2007-07-04 18:39:22.000 185 12300.52 105.88 55399.10 88888.00 2007-07-04 18:39:22.125 185 12300.48 105.85 55399.10 88888.00 2007-07-04 18:39:22.250 185 12300.35 105.83 55399.10 88888.00 2007-07-04 18:39:22.375 185 12300.40 105.88 55399.10 88888.00 2007-07-04 18:39:22.500 185 12300.42 105.88 55399.10 88888.00 2007-07-04 18:39:22.625 185 12300.52 105.90 55399.12 88888.00 2007-07-04 18:39:22.750 185 12300.55 105.92 55399.12 88888.00 2007-07-04 18:39:22.875 185 12300.48 105.88 55399.10 88888.00 2007-07-04 18:39:23.000 185 12300.48 105.95 55399.12 88888.00 2007-07-04 18:39:23.125 185 12300.48 106.00 55399.15 88888.00 2007-07-04 18:39:23.250 185 12300.48 106.00 55399.15 88888.00 2007-07-04 18:39:23.375 185 12300.52 105.97 55399.12 88888.00 2007-07-04 18:39:23.500 185 12300.48 105.92 55399.10 88888.00 2007-07-04 18:39:23.625 185 12300.48 105.90 55399.10 88888.00 2007-07-04 18:39:23.750 185 12300.45 105.97 55399.10 88888.00 2007-07-04 18:39:23.875 185 12300.45 106.00 55399.10 88888.00 2007-07-04 18:39:24.000 185 12300.55 106.00 55399.10 88888.00 2007-07-04 18:39:24.125 185 12300.62 106.05 55399.15 88888.00 2007-07-04 18:39:24.250 185 12300.52 106.08 55399.18 88888.00 2007-07-04 18:39:24.375 185 12300.45 106.03 55399.10 88888.00 2007-07-04 18:39:24.500 185 12300.40 105.95 55399.07 88888.00 2007-07-04 18:39:24.625 185 12300.42 106.03 55399.12 88888.00 2007-07-04 18:39:24.750 185 12300.40 106.05 55399.10 88888.00 2007-07-04 18:39:24.875 185 12300.35 106.00 55399.07 88888.00 2007-07-04 18:39:25.000 185 12300.33 105.97 55399.03 88888.00 2007-07-04 18:39:25.125 185 12300.35 105.92 55399.03 88888.00 2007-07-04 18:39:25.250 185 12300.35 105.97 55399.07 88888.00 2007-07-04 18:39:25.375 185 12300.42 106.00 55399.10 88888.00 2007-07-04 18:39:25.500 185 12300.48 106.03 55399.10 88888.00 2007-07-04 18:39:25.625 185 12300.42 106.05 55399.07 88888.00 2007-07-04 18:39:25.750 185 12300.40 106.08 55399.10 88888.00 2007-07-04 18:39:25.875 185 12300.40 106.05 55399.10 88888.00 2007-07-04 18:39:26.000 185 12300.35 106.08 55399.10 88888.00 2007-07-04 18:39:26.125 185 12300.33 106.08 55399.12 88888.00 2007-07-04 18:39:26.250 185 12300.35 106.03 55399.10 88888.00 2007-07-04 18:39:26.375 185 12300.40 106.05 55399.05 88888.00 2007-07-04 18:39:26.500 185 12300.38 106.00 55399.03 88888.00 2007-07-04 18:39:26.625 185 12300.38 106.03 55399.10 88888.00 2007-07-04 18:39:26.750 185 12300.38 106.10 55399.12 88888.00 2007-07-04 18:39:26.875 185 12300.35 106.12 55399.15 88888.00 2007-07-04 18:39:27.000 185 12300.42 106.12 55399.07 88888.00 2007-07-04 18:39:27.125 185 12300.35 106.08 55399.00 88888.00 2007-07-04 18:39:27.250 185 12300.33 106.05 55399.03 88888.00 2007-07-04 18:39:27.375 185 12300.40 106.10 55399.05 88888.00 2007-07-04 18:39:27.500 185 12300.50 106.17 55399.12 88888.00 2007-07-04 18:39:27.625 185 12300.50 106.12 55399.10 88888.00 2007-07-04 18:39:27.750 185 12300.40 106.08 55399.05 88888.00 2007-07-04 18:39:27.875 185 12300.35 106.10 55399.03 88888.00 2007-07-04 18:39:28.000 185 12300.33 106.12 55399.03 88888.00 2007-07-04 18:39:28.125 185 12300.33 106.12 55399.03 88888.00 2007-07-04 18:39:28.250 185 12300.33 106.10 55399.05 88888.00 2007-07-04 18:39:28.375 185 12300.40 106.17 55399.05 88888.00 2007-07-04 18:39:28.500 185 12300.27 106.12 55398.97 88888.00 2007-07-04 18:39:28.625 185 12300.23 106.10 55398.95 88888.00 2007-07-04 18:39:28.750 185 12300.30 106.08 55399.00 88888.00 2007-07-04 18:39:28.875 185 12300.38 106.12 55399.05 88888.00 2007-07-04 18:39:29.000 185 12300.38 106.12 55399.05 88888.00 2007-07-04 18:39:29.125 185 12300.33 106.12 55399.05 88888.00 2007-07-04 18:39:29.250 185 12300.35 106.10 55399.05 88888.00 2007-07-04 18:39:29.375 185 12300.38 106.08 55399.03 88888.00 2007-07-04 18:39:29.500 185 12300.40 106.12 55399.00 88888.00 2007-07-04 18:39:29.625 185 12300.48 106.17 55399.03 88888.00 2007-07-04 18:39:29.750 185 12300.38 106.12 55399.00 88888.00 2007-07-04 18:39:29.875 185 12300.33 106.12 55399.03 88888.00 2007-07-04 18:39:30.000 185 12300.35 106.10 55399.03 88888.00 2007-07-04 18:39:30.125 185 12300.40 106.12 55399.03 88888.00 2007-07-04 18:39:30.250 185 12300.40 106.10 55399.03 88888.00 2007-07-04 18:39:30.375 185 12300.38 106.15 55398.97 88888.00 2007-07-04 18:39:30.500 185 12300.30 106.10 55398.97 88888.00 2007-07-04 18:39:30.625 185 12300.38 106.15 55399.00 88888.00 2007-07-04 18:39:30.750 185 12300.38 106.20 55399.00 88888.00 2007-07-04 18:39:30.875 185 12300.45 106.28 55399.03 88888.00 2007-07-04 18:39:31.000 185 12300.45 106.25 55399.00 88888.00 2007-07-04 18:39:31.125 185 12300.42 106.22 55399.00 88888.00 2007-07-04 18:39:31.250 185 12300.40 106.20 55399.00 88888.00 2007-07-04 18:39:31.375 185 12300.38 106.20 55398.95 88888.00 2007-07-04 18:39:31.500 185 12300.33 106.22 55398.95 88888.00 2007-07-04 18:39:31.625 185 12300.35 106.20 55398.93 88888.00 2007-07-04 18:39:31.750 185 12300.38 106.15 55398.90 88888.00 2007-07-04 18:39:31.875 185 12300.38 106.20 55398.93 88888.00 2007-07-04 18:39:32.000 185 12300.40 106.20 55398.97 88888.00 2007-07-04 18:39:32.125 185 12300.42 106.20 55398.95 88888.00 2007-07-04 18:39:32.250 185 12300.42 106.25 55398.97 88888.00 2007-07-04 18:39:32.375 185 12300.42 106.28 55398.95 88888.00 2007-07-04 18:39:32.500 185 12300.40 106.22 55398.95 88888.00 2007-07-04 18:39:32.625 185 12300.45 106.17 55398.93 88888.00 2007-07-04 18:39:32.750 185 12300.48 106.17 55398.88 88888.00 2007-07-04 18:39:32.875 185 12300.45 106.15 55398.88 88888.00 2007-07-04 18:39:33.000 185 12300.48 106.17 55398.90 88888.00 2007-07-04 18:39:33.125 185 12300.45 106.20 55398.93 88888.00 2007-07-04 18:39:33.250 185 12300.50 106.28 55398.95 88888.00 2007-07-04 18:39:33.375 185 12300.50 106.30 55398.95 88888.00 2007-07-04 18:39:33.500 185 12300.45 106.30 55398.95 88888.00 2007-07-04 18:39:33.625 185 12300.40 106.25 55398.93 88888.00 2007-07-04 18:39:33.750 185 12300.38 106.20 55398.88 88888.00 2007-07-04 18:39:33.875 185 12300.38 106.25 55398.90 88888.00 2007-07-04 18:39:34.000 185 12300.42 106.30 55398.90 88888.00 2007-07-04 18:39:34.125 185 12300.42 106.33 55398.95 88888.00 2007-07-04 18:39:34.250 185 12300.42 106.30 55398.95 88888.00 2007-07-04 18:39:34.375 185 12300.50 106.30 55398.93 88888.00 2007-07-04 18:39:34.500 185 12300.48 106.28 55398.90 88888.00 2007-07-04 18:39:34.625 185 12300.45 106.25 55398.90 88888.00 2007-07-04 18:39:34.750 185 12300.45 106.30 55398.88 88888.00 2007-07-04 18:39:34.875 185 12300.40 106.30 55398.82 88888.00 2007-07-04 18:39:35.000 185 12300.45 106.33 55398.82 88888.00 2007-07-04 18:39:35.125 185 12300.40 106.33 55398.80 88888.00 2007-07-04 18:39:35.250 185 12300.40 106.25 55398.82 88888.00 2007-07-04 18:39:35.375 185 12300.48 106.30 55398.85 88888.00 2007-07-04 18:39:35.500 185 12300.52 106.38 55398.88 88888.00 2007-07-04 18:39:35.625 185 12300.60 106.38 55398.88 88888.00 2007-07-04 18:39:35.750 185 12300.62 106.40 55398.82 88888.00 2007-07-04 18:39:35.875 185 12300.60 106.40 55398.80 88888.00 2007-07-04 18:39:36.000 185 12300.62 106.42 55398.85 88888.00 2007-07-04 18:39:36.125 185 12300.65 106.42 55398.88 88888.00 2007-07-04 18:39:36.250 185 12300.62 106.42 55398.90 88888.00 2007-07-04 18:39:36.375 185 12300.58 106.40 55398.85 88888.00 2007-07-04 18:39:36.500 185 12300.52 106.35 55398.80 88888.00 2007-07-04 18:39:36.625 185 12300.55 106.42 55398.82 88888.00 2007-07-04 18:39:36.750 185 12300.60 106.47 55398.85 88888.00 2007-07-04 18:39:36.875 185 12300.60 106.45 55398.80 88888.00 2007-07-04 18:39:37.000 185 12300.65 106.40 55398.82 88888.00 2007-07-04 18:39:37.125 185 12300.60 106.38 55398.80 88888.00 2007-07-04 18:39:37.250 185 12300.55 106.40 55398.82 88888.00 2007-07-04 18:39:37.375 185 12300.60 106.42 55398.82 88888.00 2007-07-04 18:39:37.500 185 12300.67 106.42 55398.82 88888.00 2007-07-04 18:39:37.625 185 12300.62 106.42 55398.75 88888.00 2007-07-04 18:39:37.750 185 12300.65 106.47 55398.75 88888.00 2007-07-04 18:39:37.875 185 12300.62 106.45 55398.75 88888.00 2007-07-04 18:39:38.000 185 12300.60 106.47 55398.75 88888.00 2007-07-04 18:39:38.125 185 12300.58 106.50 55398.78 88888.00 2007-07-04 18:39:38.250 185 12300.55 106.47 55398.75 88888.00 2007-07-04 18:39:38.375 185 12300.65 106.50 55398.78 88888.00 2007-07-04 18:39:38.500 185 12300.62 106.50 55398.78 88888.00 2007-07-04 18:39:38.625 185 12300.65 106.50 55398.80 88888.00 2007-07-04 18:39:38.750 185 12300.70 106.55 55398.80 88888.00 2007-07-04 18:39:38.875 185 12300.70 106.58 55398.78 88888.00 2007-07-04 18:39:39.000 185 12300.65 106.60 55398.78 88888.00 2007-07-04 18:39:39.125 185 12300.65 106.62 55398.78 88888.00 2007-07-04 18:39:39.250 185 12300.65 106.65 55398.75 88888.00 2007-07-04 18:39:39.375 185 12300.55 106.55 55398.72 88888.00 2007-07-04 18:39:39.500 185 12300.52 106.53 55398.70 88888.00 2007-07-04 18:39:39.625 185 12300.62 106.60 55398.75 88888.00 2007-07-04 18:39:39.750 185 12300.70 106.60 55398.75 88888.00 2007-07-04 18:39:39.875 185 12300.70 106.65 55398.72 88888.00 2007-07-04 18:39:40.000 185 12300.70 106.70 55398.72 88888.00 2007-07-04 18:39:40.125 185 12300.75 106.67 55398.75 88888.00 2007-07-04 18:39:40.250 185 12300.75 106.65 55398.78 88888.00 2007-07-04 18:39:40.375 185 12300.75 106.60 55398.75 88888.00 2007-07-04 18:39:40.500 185 12300.77 106.62 55398.78 88888.00 2007-07-04 18:39:40.625 185 12300.85 106.65 55398.75 88888.00 2007-07-04 18:39:40.750 185 12300.80 106.65 55398.75 88888.00 2007-07-04 18:39:40.875 185 12300.75 106.62 55398.72 88888.00 2007-07-04 18:39:41.000 185 12300.73 106.60 55398.70 88888.00 2007-07-04 18:39:41.125 185 12300.75 106.72 55398.72 88888.00 2007-07-04 18:39:41.250 185 12300.73 106.70 55398.70 88888.00 2007-07-04 18:39:41.375 185 12300.73 106.70 55398.72 88888.00 2007-07-04 18:39:41.500 185 12300.77 106.72 55398.72 88888.00 2007-07-04 18:39:41.625 185 12300.77 106.72 55398.72 88888.00 2007-07-04 18:39:41.750 185 12300.77 106.72 55398.75 88888.00 2007-07-04 18:39:41.875 185 12300.77 106.75 55398.78 88888.00 2007-07-04 18:39:42.000 185 12300.77 106.75 55398.72 88888.00 2007-07-04 18:39:42.125 185 12300.70 106.65 55398.70 88888.00 2007-07-04 18:39:42.250 185 12300.62 106.67 55398.70 88888.00 2007-07-04 18:39:42.375 185 12300.70 106.75 55398.72 88888.00 2007-07-04 18:39:42.500 185 12300.67 106.75 55398.72 88888.00 2007-07-04 18:39:42.625 185 12300.67 106.78 55398.70 88888.00 2007-07-04 18:39:42.750 185 12300.65 106.78 55398.72 88888.00 2007-07-04 18:39:42.875 185 12300.70 106.83 55398.72 88888.00 2007-07-04 18:39:43.000 185 12300.80 106.85 55398.72 88888.00 2007-07-04 18:39:43.125 185 12300.85 106.78 55398.72 88888.00 2007-07-04 18:39:43.250 185 12300.85 106.67 55398.65 88888.00 2007-07-04 18:39:43.375 185 12300.85 106.72 55398.65 88888.00 2007-07-04 18:39:43.500 185 12300.83 106.75 55398.68 88888.00 2007-07-04 18:39:43.625 185 12300.80 106.75 55398.68 88888.00 2007-07-04 18:39:43.750 185 12300.83 106.80 55398.65 88888.00 2007-07-04 18:39:43.875 185 12300.85 106.83 55398.65 88888.00 2007-07-04 18:39:44.000 185 12300.83 106.80 55398.62 88888.00 2007-07-04 18:39:44.125 185 12300.85 106.83 55398.62 88888.00 2007-07-04 18:39:44.250 185 12300.90 106.83 55398.60 88888.00 2007-07-04 18:39:44.375 185 12300.90 106.85 55398.62 88888.00 2007-07-04 18:39:44.500 185 12300.85 106.83 55398.62 88888.00 2007-07-04 18:39:44.625 185 12300.83 106.80 55398.57 88888.00 2007-07-04 18:39:44.750 185 12300.83 106.83 55398.60 88888.00 2007-07-04 18:39:44.875 185 12300.85 106.88 55398.62 88888.00 2007-07-04 18:39:45.000 185 12300.85 106.88 55398.62 88888.00 2007-07-04 18:39:45.125 185 12300.85 106.90 55398.62 88888.00 2007-07-04 18:39:45.250 185 12300.88 106.92 55398.62 88888.00 2007-07-04 18:39:45.375 185 12300.85 106.88 55398.57 88888.00 2007-07-04 18:39:45.500 185 12300.83 106.88 55398.57 88888.00 2007-07-04 18:39:45.625 185 12300.80 106.92 55398.57 88888.00 2007-07-04 18:39:45.750 185 12300.80 106.92 55398.55 88888.00 2007-07-04 18:39:45.875 185 12300.85 106.90 55398.57 88888.00 2007-07-04 18:39:46.000 185 12300.95 106.90 55398.55 88888.00 2007-07-04 18:39:46.125 185 12300.95 106.97 55398.60 88888.00 2007-07-04 18:39:46.250 185 12300.88 106.95 55398.57 88888.00 2007-07-04 18:39:46.375 185 12300.88 107.00 55398.57 88888.00 2007-07-04 18:39:46.500 185 12300.83 106.97 55398.55 88888.00 2007-07-04 18:39:46.625 185 12300.80 107.00 55398.55 88888.00 2007-07-04 18:39:46.750 185 12300.90 107.10 55398.55 88888.00 2007-07-04 18:39:46.875 185 12300.92 107.05 55398.55 88888.00 2007-07-04 18:39:47.000 185 12300.95 107.08 55398.53 88888.00 2007-07-04 18:39:47.125 185 12300.95 107.12 55398.55 88888.00 2007-07-04 18:39:47.250 185 12300.90 107.10 55398.53 88888.00 2007-07-04 18:39:47.375 185 12300.98 107.10 55398.53 88888.00 2007-07-04 18:39:47.500 185 12301.05 107.17 55398.57 88888.00 2007-07-04 18:39:47.625 185 12301.12 107.12 55398.53 88888.00 2007-07-04 18:39:47.750 185 12301.08 107.05 55398.50 88888.00 2007-07-04 18:39:47.875 185 12301.12 107.15 55398.53 88888.00 2007-07-04 18:39:48.000 185 12301.10 107.17 55398.53 88888.00 2007-07-04 18:39:48.125 185 12301.05 107.15 55398.50 88888.00 2007-07-04 18:39:48.250 185 12301.02 107.10 55398.53 88888.00 2007-07-04 18:39:48.375 185 12301.05 107.10 55398.50 88888.00 2007-07-04 18:39:48.500 185 12301.12 107.12 55398.50 88888.00 2007-07-04 18:39:48.625 185 12301.15 107.22 55398.53 88888.00 2007-07-04 18:39:48.750 185 12301.10 107.25 55398.50 88888.00 2007-07-04 18:39:48.875 185 12301.08 107.22 55398.47 88888.00 2007-07-04 18:39:49.000 185 12301.23 107.20 55398.45 88888.00 2007-07-04 18:39:49.125 185 12301.25 107.22 55398.43 88888.00 2007-07-04 18:39:49.250 185 12301.23 107.33 55398.45 88888.00 2007-07-04 18:39:49.375 185 12301.25 107.30 55398.45 88888.00 2007-07-04 18:39:49.500 185 12301.25 107.28 55398.47 88888.00 2007-07-04 18:39:49.625 185 12301.25 107.30 55398.47 88888.00 2007-07-04 18:39:49.750 185 12301.25 107.35 55398.47 88888.00 2007-07-04 18:39:49.875 185 12301.20 107.35 55398.47 88888.00 2007-07-04 18:39:50.000 185 12301.35 107.38 55398.43 88888.00 2007-07-04 18:39:50.125 185 12301.42 107.38 55398.45 88888.00 2007-07-04 18:39:50.250 185 12301.33 107.33 55398.45 88888.00 2007-07-04 18:39:50.375 185 12301.25 107.40 55398.45 88888.00 2007-07-04 18:39:50.500 185 12301.27 107.42 55398.43 88888.00 2007-07-04 18:39:50.625 185 12301.27 107.40 55398.40 88888.00 2007-07-04 18:39:50.750 185 12301.25 107.40 55398.43 88888.00 2007-07-04 18:39:50.875 185 12301.27 107.40 55398.43 88888.00 2007-07-04 18:39:51.000 185 12301.30 107.50 55398.43 88888.00 2007-07-04 18:39:51.125 185 12301.33 107.53 55398.45 88888.00 2007-07-04 18:39:51.250 185 12301.30 107.47 55398.40 88888.00 2007-07-04 18:39:51.375 185 12301.33 107.47 55398.38 88888.00 2007-07-04 18:39:51.500 185 12301.33 107.50 55398.38 88888.00 2007-07-04 18:39:51.625 185 12301.35 107.50 55398.40 88888.00 2007-07-04 18:39:51.750 185 12301.38 107.58 55398.38 88888.00 2007-07-04 18:39:51.875 185 12301.38 107.60 55398.40 88888.00 2007-07-04 18:39:52.000 185 12301.35 107.55 55398.38 88888.00 2007-07-04 18:39:52.125 185 12301.30 107.53 55398.35 88888.00 2007-07-04 18:39:52.250 185 12301.35 107.55 55398.35 88888.00 2007-07-04 18:39:52.375 185 12301.50 107.67 55398.38 88888.00 2007-07-04 18:39:52.500 185 12301.50 107.70 55398.38 88888.00 2007-07-04 18:39:52.625 185 12301.50 107.65 55398.35 88888.00 2007-07-04 18:39:52.750 185 12301.50 107.60 55398.32 88888.00 2007-07-04 18:39:52.875 185 12301.48 107.58 55398.35 88888.00 2007-07-04 18:39:53.000 185 12301.58 107.67 55398.38 88888.00 2007-07-04 18:39:53.125 185 12301.62 107.72 55398.40 88888.00 2007-07-04 18:39:53.250 185 12301.58 107.70 55398.40 88888.00 2007-07-04 18:39:53.375 185 12301.58 107.75 55398.40 88888.00 2007-07-04 18:39:53.500 185 12301.50 107.72 55398.35 88888.00 2007-07-04 18:39:53.625 185 12301.50 107.70 55398.35 88888.00 2007-07-04 18:39:53.750 185 12301.55 107.72 55398.35 88888.00 2007-07-04 18:39:53.875 185 12301.55 107.72 55398.35 88888.00 2007-07-04 18:39:54.000 185 12301.48 107.70 55398.30 88888.00 2007-07-04 18:39:54.125 185 12301.45 107.72 55398.32 88888.00 2007-07-04 18:39:54.250 185 12301.52 107.75 55398.32 88888.00 2007-07-04 18:39:54.375 185 12301.62 107.78 55398.35 88888.00 2007-07-04 18:39:54.500 185 12301.60 107.80 55398.35 88888.00 2007-07-04 18:39:54.625 185 12301.62 107.83 55398.35 88888.00 2007-07-04 18:39:54.750 185 12301.58 107.83 55398.32 88888.00 2007-07-04 18:39:54.875 185 12301.55 107.85 55398.32 88888.00 2007-07-04 18:39:55.000 185 12301.62 107.85 55398.30 88888.00 2007-07-04 18:39:55.125 185 12301.67 107.85 55398.28 88888.00 2007-07-04 18:39:55.250 185 12301.70 107.90 55398.30 88888.00 2007-07-04 18:39:55.375 185 12301.75 107.92 55398.32 88888.00 2007-07-04 18:39:55.500 185 12301.75 107.92 55398.32 88888.00 2007-07-04 18:39:55.625 185 12301.70 107.88 55398.28 88888.00 2007-07-04 18:39:55.750 185 12301.62 107.88 55398.25 88888.00 2007-07-04 18:39:55.875 185 12301.65 107.97 55398.25 88888.00 2007-07-04 18:39:56.000 185 12301.70 108.00 55398.28 88888.00 2007-07-04 18:39:56.125 185 12301.73 108.00 55398.30 88888.00 2007-07-04 18:39:56.250 185 12301.75 107.97 55398.30 88888.00 2007-07-04 18:39:56.375 185 12301.73 108.00 55398.30 88888.00 2007-07-04 18:39:56.500 185 12301.77 108.03 55398.25 88888.00 2007-07-04 18:39:56.625 185 12301.73 108.03 55398.28 88888.00 2007-07-04 18:39:56.750 185 12301.65 108.03 55398.30 88888.00 2007-07-04 18:39:56.875 185 12301.58 108.00 55398.25 88888.00 2007-07-04 18:39:57.000 185 12301.60 108.03 55398.22 88888.00 2007-07-04 18:39:57.125 185 12301.70 108.00 55398.28 88888.00 2007-07-04 18:39:57.250 185 12301.65 108.05 55398.30 88888.00 2007-07-04 18:39:57.375 185 12301.65 108.10 55398.30 88888.00 2007-07-04 18:39:57.500 185 12301.62 108.08 55398.25 88888.00 2007-07-04 18:39:57.625 185 12301.65 108.08 55398.25 88888.00 2007-07-04 18:39:57.750 185 12301.73 108.10 55398.28 88888.00 2007-07-04 18:39:57.875 185 12301.73 108.10 55398.28 88888.00 2007-07-04 18:39:58.000 185 12301.67 108.08 55398.20 88888.00 2007-07-04 18:39:58.125 185 12301.62 108.10 55398.20 88888.00 2007-07-04 18:39:58.250 185 12301.67 108.12 55398.25 88888.00 2007-07-04 18:39:58.375 185 12301.80 108.20 55398.25 88888.00 2007-07-04 18:39:58.500 185 12301.80 108.20 55398.28 88888.00 2007-07-04 18:39:58.625 185 12301.73 108.15 55398.22 88888.00 2007-07-04 18:39:58.750 185 12301.75 108.20 55398.20 88888.00 2007-07-04 18:39:58.875 185 12301.80 108.20 55398.22 88888.00 2007-07-04 18:39:59.000 185 12301.80 108.20 55398.20 88888.00 2007-07-04 18:39:59.125 185 12301.73 108.17 55398.22 88888.00 2007-07-04 18:39:59.250 185 12301.70 108.17 55398.25 88888.00 2007-07-04 18:39:59.375 185 12301.75 108.20 55398.22 88888.00 2007-07-04 18:39:59.500 185 12301.75 108.17 55398.22 88888.00 2007-07-04 18:39:59.625 185 12301.77 108.22 55398.25 88888.00 2007-07-04 18:39:59.750 185 12301.80 108.22 55398.22 88888.00 2007-07-04 18:39:59.875 185 12301.83 108.20 55398.22 88888.00 2007-07-04 18:40:00.000 185 12301.75 108.20 55398.22 88888.00 2007-07-04 18:40:00.125 185 12301.70 108.20 55398.20 88888.00 2007-07-04 18:40:00.250 185 12301.73 108.22 55398.22 88888.00 2007-07-04 18:40:00.375 185 12301.77 108.28 55398.22 88888.00 2007-07-04 18:40:00.500 185 12301.73 108.20 55398.20 88888.00 2007-07-04 18:40:00.625 185 12301.67 108.20 55398.20 88888.00 2007-07-04 18:40:00.750 185 12301.75 108.28 55398.25 88888.00 2007-07-04 18:40:00.875 185 12301.85 108.35 55398.25 88888.00 2007-07-04 18:40:01.000 185 12301.88 108.35 55398.22 88888.00 2007-07-04 18:40:01.125 185 12301.80 108.38 55398.22 88888.00 2007-07-04 18:40:01.250 185 12301.67 108.35 55398.20 88888.00 2007-07-04 18:40:01.375 185 12301.70 108.30 55398.18 88888.00 2007-07-04 18:40:01.500 185 12301.67 108.30 55398.20 88888.00 2007-07-04 18:40:01.625 185 12301.67 108.30 55398.20 88888.00 2007-07-04 18:40:01.750 185 12301.65 108.30 55398.18 88888.00 2007-07-04 18:40:01.875 185 12301.65 108.30 55398.20 88888.00 2007-07-04 18:40:02.000 185 12301.73 108.33 55398.22 88888.00 2007-07-04 18:40:02.125 185 12301.77 108.35 55398.22 88888.00 2007-07-04 18:40:02.250 185 12301.70 108.38 55398.20 88888.00 2007-07-04 18:40:02.375 185 12301.65 108.35 55398.18 88888.00 2007-07-04 18:40:02.500 185 12301.60 108.35 55398.18 88888.00 2007-07-04 18:40:02.625 185 12301.62 108.38 55398.15 88888.00 2007-07-04 18:40:02.750 185 12301.62 108.40 55398.18 88888.00 2007-07-04 18:40:02.875 185 12301.62 108.38 55398.18 88888.00 2007-07-04 18:40:03.000 185 12301.67 108.40 55398.18 88888.00 2007-07-04 18:40:03.125 185 12301.67 108.40 55398.18 88888.00 2007-07-04 18:40:03.250 185 12301.70 108.42 55398.18 88888.00 2007-07-04 18:40:03.375 185 12301.67 108.45 55398.15 88888.00 2007-07-04 18:40:03.500 185 12301.67 108.42 55398.15 88888.00 2007-07-04 18:40:03.625 185 12301.73 108.45 55398.18 88888.00 2007-07-04 18:40:03.750 185 12301.75 108.45 55398.18 88888.00 2007-07-04 18:40:03.875 185 12301.73 108.42 55398.12 88888.00 2007-07-04 18:40:04.000 185 12301.73 108.42 55398.15 88888.00 2007-07-04 18:40:04.125 185 12301.73 108.42 55398.18 88888.00 2007-07-04 18:40:04.250 185 12301.67 108.45 55398.18 88888.00 2007-07-04 18:40:04.375 185 12301.67 108.42 55398.18 88888.00 2007-07-04 18:40:04.500 185 12301.70 108.47 55398.20 88888.00 2007-07-04 18:40:04.625 185 12301.77 108.53 55398.20 88888.00 2007-07-04 18:40:04.750 185 12301.73 108.53 55398.18 88888.00 2007-07-04 18:40:04.875 185 12301.70 108.55 55398.22 88888.00 2007-07-04 18:40:05.000 185 12301.70 108.50 55398.20 88888.00 2007-07-04 18:40:05.125 185 12301.67 108.50 55398.20 88888.00 2007-07-04 18:40:05.250 185 12301.73 108.50 55398.18 88888.00 2007-07-04 18:40:05.375 185 12301.73 108.50 55398.18 88888.00 2007-07-04 18:40:05.500 185 12301.67 108.53 55398.20 88888.00 2007-07-04 18:40:05.625 185 12301.62 108.53 55398.20 88888.00 2007-07-04 18:40:05.750 185 12301.70 108.55 55398.22 88888.00 2007-07-04 18:40:05.875 185 12301.83 108.58 55398.25 88888.00 2007-07-04 18:40:06.000 185 12301.83 108.58 55398.22 88888.00 2007-07-04 18:40:06.125 185 12301.70 108.58 55398.20 88888.00 2007-07-04 18:40:06.250 185 12301.62 108.62 55398.25 88888.00 2007-07-04 18:40:06.375 185 12301.62 108.60 55398.20 88888.00 2007-07-04 18:40:06.500 185 12301.60 108.55 55398.20 88888.00 2007-07-04 18:40:06.625 185 12301.60 108.60 55398.22 88888.00 2007-07-04 18:40:06.750 185 12301.58 108.67 55398.25 88888.00 2007-07-04 18:40:06.875 185 12301.58 108.67 55398.25 88888.00 2007-07-04 18:40:07.000 185 12301.60 108.67 55398.25 88888.00 2007-07-04 18:40:07.125 185 12301.55 108.62 55398.20 88888.00 2007-07-04 18:40:07.250 185 12301.55 108.60 55398.22 88888.00 2007-07-04 18:40:07.375 185 12301.65 108.67 55398.22 88888.00 2007-07-04 18:40:07.500 185 12301.65 108.67 55398.20 88888.00 2007-07-04 18:40:07.625 185 12301.62 108.70 55398.18 88888.00 2007-07-04 18:40:07.750 185 12301.60 108.67 55398.18 88888.00 2007-07-04 18:40:07.875 185 12301.60 108.65 55398.18 88888.00 2007-07-04 18:40:08.000 185 12301.62 108.72 55398.22 88888.00 2007-07-04 18:40:08.125 185 12301.65 108.72 55398.25 88888.00 2007-07-04 18:40:08.250 185 12301.65 108.75 55398.22 88888.00 2007-07-04 18:40:08.375 185 12301.73 108.78 55398.25 88888.00 2007-07-04 18:40:08.500 185 12301.70 108.78 55398.25 88888.00 2007-07-04 18:40:08.625 185 12301.65 108.75 55398.20 88888.00 2007-07-04 18:40:08.750 185 12301.67 108.72 55398.20 88888.00 2007-07-04 18:40:08.875 185 12301.75 108.78 55398.25 88888.00 2007-07-04 18:40:09.000 185 12301.77 108.78 55398.22 88888.00 2007-07-04 18:40:09.125 185 12301.73 108.75 55398.20 88888.00 2007-07-04 18:40:09.250 185 12301.70 108.70 55398.20 88888.00 2007-07-04 18:40:09.375 185 12301.77 108.78 55398.25 88888.00 2007-07-04 18:40:09.500 185 12301.75 108.83 55398.22 88888.00 2007-07-04 18:40:09.625 185 12301.75 108.85 55398.20 88888.00 2007-07-04 18:40:09.750 185 12301.77 108.83 55398.20 88888.00 2007-07-04 18:40:09.875 185 12301.77 108.83 55398.18 88888.00 2007-07-04 18:40:10.000 185 12301.75 108.85 55398.20 88888.00 2007-07-04 18:40:10.125 185 12301.67 108.83 55398.20 88888.00 2007-07-04 18:40:10.250 185 12301.70 108.78 55398.18 88888.00 2007-07-04 18:40:10.375 185 12301.80 108.85 55398.20 88888.00 2007-07-04 18:40:10.500 185 12301.75 108.90 55398.22 88888.00 2007-07-04 18:40:10.625 185 12301.73 108.90 55398.18 88888.00 2007-07-04 18:40:10.750 185 12301.75 108.90 55398.18 88888.00 2007-07-04 18:40:10.875 185 12301.77 108.88 55398.20 88888.00 2007-07-04 18:40:11.000 185 12301.70 108.88 55398.15 88888.00 2007-07-04 18:40:11.125 185 12301.65 108.88 55398.18 88888.00 2007-07-04 18:40:11.250 185 12301.70 108.90 55398.22 88888.00 2007-07-04 18:40:11.375 185 12301.75 108.92 55398.20 88888.00 2007-07-04 18:40:11.500 185 12301.80 108.92 55398.22 88888.00 2007-07-04 18:40:11.625 185 12301.77 108.97 55398.20 88888.00 2007-07-04 18:40:11.750 185 12301.80 109.00 55398.20 88888.00 2007-07-04 18:40:11.875 185 12301.83 109.03 55398.18 88888.00 2007-07-04 18:40:12.000 185 12301.83 109.00 55398.18 88888.00 2007-07-04 18:40:12.125 185 12301.80 108.95 55398.18 88888.00 2007-07-04 18:40:12.250 185 12301.75 108.90 55398.20 88888.00 2007-07-04 18:40:12.375 185 12301.77 109.00 55398.20 88888.00 2007-07-04 18:40:12.500 185 12301.80 109.08 55398.22 88888.00 2007-07-04 18:40:12.625 185 12301.83 109.03 55398.22 88888.00 2007-07-04 18:40:12.750 185 12301.77 108.95 55398.18 88888.00 2007-07-04 18:40:12.875 185 12301.70 108.95 55398.18 88888.00 2007-07-04 18:40:13.000 185 12301.70 108.97 55398.18 88888.00 2007-07-04 18:40:13.125 185 12301.83 109.08 55398.20 88888.00 2007-07-04 18:40:13.250 185 12301.77 109.03 55398.15 88888.00 2007-07-04 18:40:13.375 185 12301.75 108.97 55398.12 88888.00 2007-07-04 18:40:13.500 185 12301.77 109.05 55398.18 88888.00 2007-07-04 18:40:13.625 185 12301.83 109.15 55398.20 88888.00 2007-07-04 18:40:13.750 185 12301.83 109.10 55398.18 88888.00 2007-07-04 18:40:13.875 185 12301.83 109.12 55398.18 88888.00 2007-07-04 18:40:14.000 185 12301.85 109.15 55398.20 88888.00 2007-07-04 18:40:14.125 185 12301.95 109.15 55398.22 88888.00 2007-07-04 18:40:14.250 185 12301.88 109.10 55398.18 88888.00 2007-07-04 18:40:14.375 185 12301.85 109.08 55398.15 88888.00 2007-07-04 18:40:14.500 185 12301.90 109.17 55398.18 88888.00 2007-07-04 18:40:14.625 185 12301.92 109.20 55398.18 88888.00 2007-07-04 18:40:14.750 185 12301.95 109.20 55398.20 88888.00 2007-07-04 18:40:14.875 185 12301.95 109.20 55398.20 88888.00 2007-07-04 18:40:15.000 185 12301.90 109.22 55398.15 88888.00 2007-07-04 18:40:15.125 185 12301.90 109.22 55398.18 88888.00 2007-07-04 18:40:15.250 185 12301.98 109.25 55398.22 88888.00 2007-07-04 18:40:15.375 185 12302.00 109.30 55398.22 88888.00 2007-07-04 18:40:15.500 185 12301.92 109.22 55398.20 88888.00 2007-07-04 18:40:15.625 185 12301.92 109.20 55398.15 88888.00 2007-07-04 18:40:15.750 185 12301.98 109.17 55398.18 88888.00 2007-07-04 18:40:15.875 185 12301.98 109.15 55398.18 88888.00 2007-07-04 18:40:16.000 185 12301.98 109.17 55398.15 88888.00 2007-07-04 18:40:16.125 185 12302.00 109.22 55398.15 88888.00 2007-07-04 18:40:16.250 185 12301.95 109.28 55398.15 88888.00 2007-07-04 18:40:16.375 185 12302.00 109.30 55398.15 88888.00 2007-07-04 18:40:16.500 185 12302.02 109.30 55398.15 88888.00 2007-07-04 18:40:16.625 185 12301.98 109.25 55398.10 88888.00 2007-07-04 18:40:16.750 185 12301.98 109.25 55398.10 88888.00 2007-07-04 18:40:16.875 185 12302.08 109.38 55398.18 88888.00 2007-07-04 18:40:17.000 185 12302.17 109.47 55398.20 88888.00 2007-07-04 18:40:17.125 185 12302.12 109.38 55398.18 88888.00 2007-07-04 18:40:17.250 185 12302.10 109.33 55398.10 88888.00 2007-07-04 18:40:17.375 185 12302.17 109.38 55398.12 88888.00 2007-07-04 18:40:17.500 185 12302.25 109.45 55398.15 88888.00 2007-07-04 18:40:17.625 185 12302.23 109.50 55398.18 88888.00 2007-07-04 18:40:17.750 185 12302.12 109.40 55398.12 88888.00 2007-07-04 18:40:17.875 185 12302.05 109.33 55398.10 88888.00 2007-07-04 18:40:18.000 185 12302.15 109.35 55398.10 88888.00 2007-07-04 18:40:18.125 185 12302.15 109.40 55398.12 88888.00 2007-07-04 18:40:18.250 185 12302.17 109.38 55398.12 88888.00 2007-07-04 18:40:18.375 185 12302.15 109.38 55398.07 88888.00 2007-07-04 18:40:18.500 185 12302.15 109.40 55398.10 88888.00 2007-07-04 18:40:18.625 185 12302.20 109.42 55398.18 88888.00 2007-07-04 18:40:18.750 185 12302.25 109.47 55398.18 88888.00 2007-07-04 18:40:18.875 185 12302.30 109.45 55398.18 88888.00 2007-07-04 18:40:19.000 185 12302.35 109.42 55398.18 88888.00 2007-07-04 18:40:19.125 185 12302.35 109.45 55398.18 88888.00 2007-07-04 18:40:19.250 185 12302.33 109.50 55398.20 88888.00 2007-07-04 18:40:19.375 185 12302.38 109.50 55398.18 88888.00 2007-07-04 18:40:19.500 185 12302.38 109.45 55398.12 88888.00 2007-07-04 18:40:19.625 185 12302.30 109.45 55398.12 88888.00 2007-07-04 18:40:19.750 185 12302.33 109.50 55398.15 88888.00 2007-07-04 18:40:19.875 185 12302.42 109.50 55398.12 88888.00 2007-07-04 18:40:20.000 185 12302.45 109.47 55398.07 88888.00 2007-07-04 18:40:20.125 185 12302.45 109.47 55398.07 88888.00 2007-07-04 18:40:20.250 185 12302.38 109.47 55398.07 88888.00 2007-07-04 18:40:20.375 185 12302.33 109.45 55398.10 88888.00 2007-07-04 18:40:20.500 185 12302.40 109.53 55398.15 88888.00 2007-07-04 18:40:20.625 185 12302.48 109.53 55398.12 88888.00 2007-07-04 18:40:20.750 185 12302.48 109.50 55398.12 88888.00 2007-07-04 18:40:20.875 185 12302.50 109.50 55398.12 88888.00 2007-07-04 18:40:21.000 185 12302.48 109.45 55398.07 88888.00 2007-07-04 18:40:21.125 185 12302.48 109.45 55398.10 88888.00 2007-07-04 18:40:21.250 185 12302.48 109.47 55398.12 88888.00 2007-07-04 18:40:21.375 185 12302.52 109.47 55398.10 88888.00 2007-07-04 18:40:21.500 185 12302.55 109.45 55398.07 88888.00 2007-07-04 18:40:21.625 185 12302.55 109.47 55398.07 88888.00 2007-07-04 18:40:21.750 185 12302.62 109.45 55398.10 88888.00 2007-07-04 18:40:21.875 185 12302.67 109.47 55398.10 88888.00 2007-07-04 18:40:22.000 185 12302.73 109.50 55398.07 88888.00 2007-07-04 18:40:22.125 185 12302.75 109.53 55398.12 88888.00 2007-07-04 18:40:22.250 185 12302.73 109.45 55398.10 88888.00 2007-07-04 18:40:22.375 185 12302.77 109.47 55398.10 88888.00 2007-07-04 18:40:22.500 185 12302.73 109.50 55398.07 88888.00 2007-07-04 18:40:22.625 185 12302.73 109.45 55398.03 88888.00 2007-07-04 18:40:22.750 185 12302.67 109.38 55398.03 88888.00 2007-07-04 18:40:22.875 185 12302.73 109.42 55398.00 88888.00 2007-07-04 18:40:23.000 185 12302.85 109.45 55398.00 88888.00 2007-07-04 18:40:23.125 185 12302.88 109.42 55398.03 88888.00 2007-07-04 18:40:23.250 185 12302.77 109.42 55398.05 88888.00 2007-07-04 18:40:23.375 185 12302.85 109.42 55398.00 88888.00 2007-07-04 18:40:23.500 185 12302.85 109.40 55398.03 88888.00 2007-07-04 18:40:23.625 185 12302.85 109.42 55398.03 88888.00 2007-07-04 18:40:23.750 185 12302.88 109.38 55398.00 88888.00 2007-07-04 18:40:23.875 185 12302.98 109.40 55398.03 88888.00 2007-07-04 18:40:24.000 185 12303.00 109.40 55397.97 88888.00 2007-07-04 18:40:24.125 185 12303.05 109.38 55398.00 88888.00 2007-07-04 18:40:24.250 185 12303.02 109.38 55398.00 88888.00 2007-07-04 18:40:24.375 185 12303.08 109.40 55398.05 88888.00 2007-07-04 18:40:24.500 185 12303.08 109.42 55398.10 88888.00 2007-07-04 18:40:24.625 185 12303.08 109.45 55398.07 88888.00 2007-07-04 18:40:24.750 185 12303.17 109.45 55398.10 88888.00 2007-07-04 18:40:24.875 185 12303.20 109.45 55398.07 88888.00 2007-07-04 18:40:25.000 185 12303.23 109.38 55398.05 88888.00 2007-07-04 18:40:25.125 185 12303.12 109.35 55398.03 88888.00 2007-07-04 18:40:25.250 185 12303.08 109.38 55398.03 88888.00 2007-07-04 18:40:25.375 185 12303.20 109.40 55398.03 88888.00 2007-07-04 18:40:25.500 185 12303.20 109.40 55398.07 88888.00 2007-07-04 18:40:25.625 185 12303.23 109.35 55398.03 88888.00 2007-07-04 18:40:25.750 185 12303.27 109.38 55398.05 88888.00 2007-07-04 18:40:25.875 185 12303.27 109.33 55398.03 88888.00 2007-07-04 18:40:26.000 185 12303.17 109.20 55397.97 88888.00 2007-07-04 18:40:26.125 185 12303.23 109.25 55397.95 88888.00 2007-07-04 18:40:26.250 185 12303.33 109.33 55398.00 88888.00 2007-07-04 18:40:26.375 185 12303.38 109.33 55398.03 88888.00 2007-07-04 18:40:26.500 185 12303.35 109.28 55398.00 88888.00 2007-07-04 18:40:26.625 185 12303.33 109.22 55397.97 88888.00 2007-07-04 18:40:26.750 185 12303.42 109.22 55398.00 88888.00 2007-07-04 18:40:26.875 185 12303.45 109.25 55398.00 88888.00 2007-07-04 18:40:27.000 185 12303.40 109.22 55397.97 88888.00 2007-07-04 18:40:27.125 185 12303.40 109.20 55398.00 88888.00 2007-07-04 18:40:27.250 185 12303.45 109.15 55397.97 88888.00 2007-07-04 18:40:27.375 185 12303.45 109.20 55397.93 88888.00 2007-07-04 18:40:27.500 185 12303.38 109.17 55397.93 88888.00 2007-07-04 18:40:27.625 185 12303.35 109.15 55397.90 88888.00 2007-07-04 18:40:27.750 185 12303.42 109.17 55397.93 88888.00 2007-07-04 18:40:27.875 185 12303.52 109.15 55397.93 88888.00 2007-07-04 18:40:28.000 185 12303.55 109.15 55397.90 88888.00 2007-07-04 18:40:28.125 185 12303.42 109.05 55397.93 88888.00 2007-07-04 18:40:28.250 185 12303.40 109.00 55397.93 88888.00 2007-07-04 18:40:28.375 185 12303.50 109.05 55397.90 88888.00 2007-07-04 18:40:28.500 185 12303.55 109.08 55397.90 88888.00 2007-07-04 18:40:28.625 185 12303.62 109.15 55397.95 88888.00 2007-07-04 18:40:28.750 185 12303.58 109.10 55397.93 88888.00 2007-07-04 18:40:28.875 185 12303.60 109.00 55397.93 88888.00 2007-07-04 18:40:29.000 185 12303.73 109.03 55397.90 88888.00 2007-07-04 18:40:29.125 185 12303.73 109.03 55397.93 88888.00 2007-07-04 18:40:29.250 185 12303.77 109.00 55397.95 88888.00 2007-07-04 18:40:29.375 185 12303.83 109.03 55397.97 88888.00 2007-07-04 18:40:29.500 185 12303.88 109.05 55398.00 88888.00 2007-07-04 18:40:29.625 185 12303.83 109.00 55398.00 88888.00 2007-07-04 18:40:29.750 185 12303.75 108.95 55398.03 88888.00 2007-07-04 18:40:29.875 185 12303.73 108.95 55397.97 88888.00 2007-07-04 18:40:30.000 185 12303.73 108.95 55397.97 88888.00 2007-07-04 18:40:30.125 185 12303.80 108.92 55397.97 88888.00 2007-07-04 18:40:30.250 185 12303.75 108.88 55397.97 88888.00 2007-07-04 18:40:30.375 185 12303.70 108.88 55398.00 88888.00 2007-07-04 18:40:30.500 185 12303.62 108.88 55397.97 88888.00 2007-07-04 18:40:30.625 185 12303.67 108.85 55398.00 88888.00 2007-07-04 18:40:30.750 185 12303.67 108.88 55398.00 88888.00 2007-07-04 18:40:30.875 185 12303.73 108.85 55398.03 88888.00 2007-07-04 18:40:31.000 185 12303.90 108.88 55398.05 88888.00 2007-07-04 18:40:31.125 185 12303.90 108.90 55398.05 88888.00 2007-07-04 18:40:31.250 185 12303.75 108.85 55397.97 88888.00 2007-07-04 18:40:31.375 185 12303.80 108.85 55398.00 88888.00 2007-07-04 18:40:31.500 185 12303.83 108.85 55398.00 88888.00 2007-07-04 18:40:31.625 185 12303.83 108.88 55398.00 88888.00 2007-07-04 18:40:31.750 185 12303.83 108.88 55397.97 88888.00 2007-07-04 18:40:31.875 185 12303.77 108.80 55397.95 88888.00 2007-07-04 18:40:32.000 185 12303.80 108.80 55397.95 88888.00 2007-07-04 18:40:32.125 185 12303.77 108.78 55397.97 88888.00 2007-07-04 18:40:32.250 185 12303.73 108.75 55398.00 88888.00 2007-07-04 18:40:32.375 185 12303.85 108.78 55397.97 88888.00 2007-07-04 18:40:32.500 185 12303.88 108.80 55397.97 88888.00 2007-07-04 18:40:32.625 185 12303.88 108.85 55398.00 88888.00 2007-07-04 18:40:32.750 185 12303.83 108.85 55398.03 88888.00 2007-07-04 18:40:32.875 185 12303.83 108.85 55398.03 88888.00 2007-07-04 18:40:33.000 185 12303.90 108.80 55398.00 88888.00 2007-07-04 18:40:33.125 185 12303.95 108.78 55398.03 88888.00 2007-07-04 18:40:33.250 185 12303.95 108.78 55398.03 88888.00 2007-07-04 18:40:33.375 185 12304.00 108.83 55398.03 88888.00 2007-07-04 18:40:33.500 185 12304.00 108.75 55398.03 88888.00 2007-07-04 18:40:33.625 185 12304.02 108.78 55398.00 88888.00 2007-07-04 18:40:33.750 185 12304.02 108.78 55397.97 88888.00 2007-07-04 18:40:33.875 185 12304.00 108.78 55398.00 88888.00 2007-07-04 18:40:34.000 185 12304.08 108.78 55397.97 88888.00 2007-07-04 18:40:34.125 185 12304.02 108.75 55397.95 88888.00 2007-07-04 18:40:34.250 185 12303.98 108.72 55397.97 88888.00 2007-07-04 18:40:34.375 185 12303.98 108.75 55398.00 88888.00 2007-07-04 18:40:34.500 185 12304.00 108.80 55398.03 88888.00 2007-07-04 18:40:34.625 185 12304.00 108.78 55398.03 88888.00 2007-07-04 18:40:34.750 185 12304.08 108.72 55398.03 88888.00 2007-07-04 18:40:34.875 185 12304.10 108.70 55398.00 88888.00 2007-07-04 18:40:35.000 185 12304.15 108.72 55398.00 88888.00 2007-07-04 18:40:35.125 185 12304.10 108.72 55398.00 88888.00 2007-07-04 18:40:35.250 185 12304.00 108.65 55397.97 88888.00 2007-07-04 18:40:35.375 185 12303.98 108.62 55398.00 88888.00 2007-07-04 18:40:35.500 185 12304.02 108.70 55398.05 88888.00 2007-07-04 18:40:35.625 185 12304.02 108.72 55398.05 88888.00 2007-07-04 18:40:35.750 185 12303.98 108.65 55398.00 88888.00 2007-07-04 18:40:35.875 185 12303.90 108.62 55397.97 88888.00 2007-07-04 18:40:36.000 185 12303.92 108.65 55398.00 88888.00 2007-07-04 18:40:36.125 185 12304.05 108.70 55398.00 88888.00 2007-07-04 18:40:36.250 185 12304.05 108.70 55398.05 88888.00 2007-07-04 18:40:36.375 185 12304.10 108.72 55398.10 88888.00 2007-07-04 18:40:36.500 185 12304.10 108.70 55398.10 88888.00 2007-07-04 18:40:36.625 185 12304.00 108.62 55398.07 88888.00 2007-07-04 18:40:36.750 185 12303.95 108.58 55398.03 88888.00 2007-07-04 18:40:36.875 185 12304.00 108.62 55398.05 88888.00 2007-07-04 18:40:37.000 185 12304.02 108.67 55398.05 88888.00 2007-07-04 18:40:37.125 185 12304.05 108.67 55398.05 88888.00 2007-07-04 18:40:37.250 185 12304.05 108.62 55398.05 88888.00 2007-07-04 18:40:37.375 185 12304.08 108.67 55398.07 88888.00 2007-07-04 18:40:37.500 185 12304.15 108.62 55398.07 88888.00 2007-07-04 18:40:37.625 185 12304.08 108.60 55398.07 88888.00 2007-07-04 18:40:37.750 185 12304.05 108.60 55398.10 88888.00 2007-07-04 18:40:37.875 185 12304.08 108.62 55398.12 88888.00 2007-07-04 18:40:38.000 185 12304.10 108.60 55398.10 88888.00 2007-07-04 18:40:38.125 185 12304.15 108.60 55398.10 88888.00 2007-07-04 18:40:38.250 185 12304.15 108.65 55398.12 88888.00 2007-07-04 18:40:38.375 185 12304.15 108.67 55398.10 88888.00 2007-07-04 18:40:38.500 185 12304.15 108.67 55398.07 88888.00 2007-07-04 18:40:38.625 185 12304.15 108.65 55398.07 88888.00 2007-07-04 18:40:38.750 185 12304.15 108.60 55398.10 88888.00 2007-07-04 18:40:38.875 185 12304.12 108.60 55398.12 88888.00 2007-07-04 18:40:39.000 185 12304.15 108.58 55398.12 88888.00 2007-07-04 18:40:39.125 185 12304.17 108.53 55398.10 88888.00 2007-07-04 18:40:39.250 185 12304.12 108.50 55398.07 88888.00 2007-07-04 18:40:39.375 185 12304.08 108.55 55398.10 88888.00 2007-07-04 18:40:39.500 185 12304.17 108.58 55398.10 88888.00 2007-07-04 18:40:39.625 185 12304.17 108.58 55398.12 88888.00 2007-07-04 18:40:39.750 185 12304.17 108.60 55398.10 88888.00 2007-07-04 18:40:39.875 185 12304.10 108.58 55398.10 88888.00 2007-07-04 18:40:40.000 185 12304.08 108.55 55398.10 88888.00 2007-07-04 18:40:40.125 185 12304.15 108.58 55398.15 88888.00 2007-07-04 18:40:40.250 185 12304.20 108.60 55398.18 88888.00 2007-07-04 18:40:40.375 185 12304.12 108.55 55398.12 88888.00 2007-07-04 18:40:40.500 185 12304.10 108.50 55398.15 88888.00 2007-07-04 18:40:40.625 185 12304.23 108.55 55398.15 88888.00 2007-07-04 18:40:40.750 185 12304.25 108.53 55398.12 88888.00 2007-07-04 18:40:40.875 185 12304.12 108.47 55398.12 88888.00 2007-07-04 18:40:41.000 185 12304.10 108.47 55398.10 88888.00 2007-07-04 18:40:41.125 185 12304.10 108.47 55398.10 88888.00 2007-07-04 18:40:41.250 185 12304.10 108.42 55398.07 88888.00 2007-07-04 18:40:41.375 185 12304.10 108.45 55398.12 88888.00 2007-07-04 18:40:41.500 185 12304.17 108.47 55398.15 88888.00 2007-07-04 18:40:41.625 185 12304.17 108.53 55398.15 88888.00 2007-07-04 18:40:41.750 185 12304.17 108.53 55398.12 88888.00 2007-07-04 18:40:41.875 185 12304.20 108.50 55398.10 88888.00 2007-07-04 18:40:42.000 185 12304.30 108.50 55398.12 88888.00 2007-07-04 18:40:42.125 185 12304.30 108.42 55398.12 88888.00 2007-07-04 18:40:42.250 185 12304.30 108.45 55398.15 88888.00 2007-07-04 18:40:42.375 185 12304.35 108.50 55398.15 88888.00 2007-07-04 18:40:42.500 185 12304.33 108.47 55398.12 88888.00 2007-07-04 18:40:42.625 185 12304.38 108.47 55398.18 88888.00 2007-07-04 18:40:42.750 185 12304.38 108.47 55398.20 88888.00 2007-07-04 18:40:42.875 185 12304.33 108.45 55398.18 88888.00 2007-07-04 18:40:43.000 185 12304.30 108.45 55398.15 88888.00 2007-07-04 18:40:43.125 185 12304.35 108.45 55398.18 88888.00 2007-07-04 18:40:43.250 185 12304.42 108.45 55398.22 88888.00 2007-07-04 18:40:43.375 185 12304.45 108.47 55398.20 88888.00 2007-07-04 18:40:43.500 185 12304.52 108.42 55398.18 88888.00 2007-07-04 18:40:43.625 185 12304.58 108.40 55398.12 88888.00 2007-07-04 18:40:43.750 185 12304.52 108.38 55398.12 88888.00 2007-07-04 18:40:43.875 185 12304.45 108.42 55398.18 88888.00 2007-07-04 18:40:44.000 185 12304.48 108.45 55398.18 88888.00 2007-07-04 18:40:44.125 185 12304.50 108.40 55398.18 88888.00 2007-07-04 18:40:44.250 185 12304.50 108.42 55398.18 88888.00 2007-07-04 18:40:44.375 185 12304.58 108.47 55398.22 88888.00 2007-07-04 18:40:44.500 185 12304.62 108.47 55398.22 88888.00 2007-07-04 18:40:44.625 185 12304.55 108.40 55398.20 88888.00 2007-07-04 18:40:44.750 185 12304.60 108.40 55398.18 88888.00 2007-07-04 18:40:44.875 185 12304.67 108.45 55398.20 88888.00 2007-07-04 18:40:45.000 185 12304.70 108.40 55398.18 88888.00 2007-07-04 18:40:45.125 185 12304.67 108.38 55398.15 88888.00 2007-07-04 18:40:45.250 185 12304.70 108.33 55398.15 88888.00 2007-07-04 18:40:45.375 185 12304.73 108.40 55398.18 88888.00 2007-07-04 18:40:45.500 185 12304.73 108.38 55398.20 88888.00 2007-07-04 18:40:45.625 185 12304.65 108.35 55398.18 88888.00 2007-07-04 18:40:45.750 185 12304.67 108.38 55398.15 88888.00 2007-07-04 18:40:45.875 185 12304.73 108.40 55398.15 88888.00 2007-07-04 18:40:46.000 185 12304.73 108.40 55398.12 88888.00 2007-07-04 18:40:46.125 185 12304.70 108.35 55398.12 88888.00 2007-07-04 18:40:46.250 185 12304.80 108.42 55398.12 88888.00 2007-07-04 18:40:46.375 185 12304.83 108.42 55398.15 88888.00 2007-07-04 18:40:46.500 185 12304.80 108.35 55398.12 88888.00 2007-07-04 18:40:46.625 185 12304.83 108.35 55398.15 88888.00 2007-07-04 18:40:46.750 185 12304.83 108.38 55398.18 88888.00 2007-07-04 18:40:46.875 185 12304.88 108.40 55398.12 88888.00 2007-07-04 18:40:47.000 185 12304.92 108.38 55398.12 88888.00 2007-07-04 18:40:47.125 185 12305.00 108.38 55398.18 88888.00 2007-07-04 18:40:47.250 185 12305.00 108.38 55398.18 88888.00 2007-07-04 18:40:47.375 185 12305.00 108.38 55398.15 88888.00 2007-07-04 18:40:47.500 185 12305.02 108.40 55398.12 88888.00 2007-07-04 18:40:47.625 185 12305.05 108.42 55398.15 88888.00 2007-07-04 18:40:47.750 185 12305.05 108.40 55398.18 88888.00 2007-07-04 18:40:47.875 185 12305.08 108.42 55398.15 88888.00 2007-07-04 18:40:48.000 185 12305.02 108.38 55398.10 88888.00 2007-07-04 18:40:48.125 185 12305.08 108.38 55398.12 88888.00 2007-07-04 18:40:48.250 185 12305.08 108.35 55398.20 88888.00 2007-07-04 18:40:48.375 185 12305.08 108.38 55398.20 88888.00 2007-07-04 18:40:48.500 185 12305.08 108.40 55398.18 88888.00 2007-07-04 18:40:48.625 185 12305.10 108.35 55398.15 88888.00 2007-07-04 18:40:48.750 185 12305.17 108.33 55398.12 88888.00 2007-07-04 18:40:48.875 185 12305.25 108.38 55398.18 88888.00 2007-07-04 18:40:49.000 185 12305.25 108.42 55398.18 88888.00 2007-07-04 18:40:49.125 185 12305.25 108.40 55398.20 88888.00 2007-07-04 18:40:49.250 185 12305.23 108.35 55398.18 88888.00 2007-07-04 18:40:49.375 185 12305.25 108.40 55398.18 88888.00 2007-07-04 18:40:49.500 185 12305.23 108.38 55398.18 88888.00 2007-07-04 18:40:49.625 185 12305.25 108.42 55398.18 88888.00 2007-07-04 18:40:49.750 185 12305.27 108.42 55398.18 88888.00 2007-07-04 18:40:49.875 185 12305.27 108.38 55398.18 88888.00 2007-07-04 18:40:50.000 185 12305.25 108.35 55398.15 88888.00 2007-07-04 18:40:50.125 185 12305.23 108.30 55398.12 88888.00 2007-07-04 18:40:50.250 185 12305.25 108.25 55398.12 88888.00 2007-07-04 18:40:50.375 185 12305.38 108.33 55398.15 88888.00 2007-07-04 18:40:50.500 185 12305.42 108.38 55398.18 88888.00 2007-07-04 18:40:50.625 185 12305.38 108.40 55398.20 88888.00 2007-07-04 18:40:50.750 185 12305.40 108.42 55398.20 88888.00 2007-07-04 18:40:50.875 185 12305.42 108.35 55398.15 88888.00 2007-07-04 18:40:51.000 185 12305.48 108.30 55398.12 88888.00 2007-07-04 18:40:51.125 185 12305.50 108.28 55398.15 88888.00 2007-07-04 18:40:51.250 185 12305.52 108.28 55398.18 88888.00 2007-07-04 18:40:51.375 185 12305.60 108.30 55398.18 88888.00 2007-07-04 18:40:51.500 185 12305.58 108.30 55398.18 88888.00 2007-07-04 18:40:51.625 185 12305.58 108.33 55398.18 88888.00 2007-07-04 18:40:51.750 185 12305.62 108.35 55398.15 88888.00 2007-07-04 18:40:51.875 185 12305.60 108.35 55398.12 88888.00 2007-07-04 18:40:52.000 185 12305.62 108.33 55398.15 88888.00 2007-07-04 18:40:52.125 185 12305.65 108.35 55398.15 88888.00 2007-07-04 18:40:52.250 185 12305.67 108.38 55398.18 88888.00 2007-07-04 18:40:52.375 185 12305.75 108.42 55398.20 88888.00 2007-07-04 18:40:52.500 185 12305.77 108.38 55398.18 88888.00 2007-07-04 18:40:52.625 185 12305.85 108.35 55398.18 88888.00 2007-07-04 18:40:52.750 185 12305.77 108.35 55398.15 88888.00 2007-07-04 18:40:52.875 185 12305.75 108.33 55398.12 88888.00 2007-07-04 18:40:53.000 185 12305.88 108.35 55398.15 88888.00 2007-07-04 18:40:53.125 185 12305.88 108.35 55398.15 88888.00 2007-07-04 18:40:53.250 185 12305.90 108.38 55398.18 88888.00 2007-07-04 18:40:53.375 185 12306.02 108.47 55398.20 88888.00 2007-07-04 18:40:53.500 185 12306.08 108.47 55398.20 88888.00 2007-07-04 18:40:53.625 185 12306.00 108.40 55398.18 88888.00 2007-07-04 18:40:53.750 185 12306.05 108.35 55398.18 88888.00 2007-07-04 18:40:53.875 185 12306.17 108.38 55398.18 88888.00 2007-07-04 18:40:54.000 185 12306.15 108.38 55398.18 88888.00 2007-07-04 18:40:54.125 185 12306.15 108.40 55398.15 88888.00 2007-07-04 18:40:54.250 185 12306.20 108.42 55398.20 88888.00 2007-07-04 18:40:54.375 185 12306.23 108.42 55398.18 88888.00 2007-07-04 18:40:54.500 185 12306.20 108.35 55398.18 88888.00 2007-07-04 18:40:54.625 185 12306.23 108.35 55398.18 88888.00 2007-07-04 18:40:54.750 185 12306.17 108.35 55398.12 88888.00 2007-07-04 18:40:54.875 185 12306.20 108.35 55398.12 88888.00 2007-07-04 18:40:55.000 185 12306.30 108.33 55398.10 88888.00 2007-07-04 18:40:55.125 185 12306.35 108.25 55398.12 88888.00 2007-07-04 18:40:55.250 185 12306.35 108.28 55398.10 88888.00 2007-07-04 18:40:55.375 185 12306.40 108.35 55398.15 88888.00 2007-07-04 18:40:55.500 185 12306.42 108.35 55398.12 88888.00 2007-07-04 18:40:55.625 185 12306.40 108.30 55398.15 88888.00 2007-07-04 18:40:55.750 185 12306.45 108.33 55398.15 88888.00 2007-07-04 18:40:55.875 185 12306.52 108.33 55398.12 88888.00 2007-07-04 18:40:56.000 185 12306.58 108.30 55398.15 88888.00 2007-07-04 18:40:56.125 185 12306.55 108.33 55398.18 88888.00 2007-07-04 18:40:56.250 185 12306.60 108.25 55398.18 88888.00 2007-07-04 18:40:56.375 185 12306.62 108.30 55398.15 88888.00 2007-07-04 18:40:56.500 185 12306.58 108.22 55398.15 88888.00 2007-07-04 18:40:56.625 185 12306.58 108.22 55398.15 88888.00 2007-07-04 18:40:56.750 185 12306.65 108.25 55398.15 88888.00 2007-07-04 18:40:56.875 185 12306.65 108.25 55398.15 88888.00 2007-07-04 18:40:57.000 185 12306.62 108.25 55398.10 88888.00 2007-07-04 18:40:57.125 185 12306.60 108.28 55398.12 88888.00 2007-07-04 18:40:57.250 185 12306.70 108.28 55398.15 88888.00 2007-07-04 18:40:57.375 185 12306.70 108.25 55398.15 88888.00 2007-07-04 18:40:57.500 185 12306.77 108.22 55398.12 88888.00 2007-07-04 18:40:57.625 185 12306.75 108.25 55398.10 88888.00 2007-07-04 18:40:57.750 185 12306.67 108.17 55398.12 88888.00 2007-07-04 18:40:57.875 185 12306.73 108.20 55398.10 88888.00 2007-07-04 18:40:58.000 185 12306.70 108.20 55398.07 88888.00 2007-07-04 18:40:58.125 185 12306.73 108.20 55398.10 88888.00 2007-07-04 18:40:58.250 185 12306.77 108.17 55398.10 88888.00 2007-07-04 18:40:58.375 185 12306.83 108.15 55398.10 88888.00 2007-07-04 18:40:58.500 185 12306.83 108.10 55398.07 88888.00 2007-07-04 18:40:58.625 185 12306.80 108.08 55398.07 88888.00 2007-07-04 18:40:58.750 185 12306.85 108.12 55398.12 88888.00 2007-07-04 18:40:58.875 185 12306.92 108.12 55398.15 88888.00 2007-07-04 18:40:59.000 185 12306.90 108.10 55398.12 88888.00 2007-07-04 18:40:59.125 185 12306.95 108.15 55398.12 88888.00 2007-07-04 18:40:59.250 185 12306.98 108.12 55398.12 88888.00 2007-07-04 18:40:59.375 185 12307.00 108.08 55398.12 88888.00 2007-07-04 18:40:59.500 185 12307.08 108.05 55398.15 88888.00 2007-07-04 18:40:59.625 185 12307.02 108.05 55398.15 88888.00 2007-07-04 18:40:59.750 185 12306.95 107.97 55398.12 88888.00 2007-07-04 18:40:59.875 185 12307.10 107.97 55398.12 88888.00 2007-07-04 18:41:00.000 185 12307.15 107.95 55398.10 88888.00 2007-07-04 18:41:00.125 185 12307.02 107.92 55398.12 88888.00 2007-07-04 18:41:00.250 185 12306.98 107.88 55398.12 88888.00 2007-07-04 18:41:00.375 185 12307.05 107.85 55398.10 88888.00 2007-07-04 18:41:00.500 185 12307.02 107.88 55398.12 88888.00 2007-07-04 18:41:00.625 185 12307.02 107.90 55398.20 88888.00 2007-07-04 18:41:00.750 185 12307.02 107.90 55398.20 88888.00 2007-07-04 18:41:00.875 185 12307.02 107.88 55398.15 88888.00 2007-07-04 18:41:01.000 185 12307.05 107.80 55398.18 88888.00 2007-07-04 18:41:01.125 185 12307.05 107.83 55398.18 88888.00 2007-07-04 18:41:01.250 185 12307.05 107.75 55398.20 88888.00 2007-07-04 18:41:01.375 185 12307.08 107.78 55398.22 88888.00 2007-07-04 18:41:01.500 185 12306.98 107.80 55398.22 88888.00 2007-07-04 18:41:01.625 185 12307.00 107.75 55398.22 88888.00 2007-07-04 18:41:01.750 185 12307.08 107.72 55398.25 88888.00 2007-07-04 18:41:01.875 185 12307.12 107.72 55398.22 88888.00 2007-07-04 18:41:02.000 185 12307.05 107.75 55398.20 88888.00 2007-07-04 18:41:02.125 185 12307.05 107.72 55398.22 88888.00 2007-07-04 18:41:02.250 185 12307.08 107.65 55398.25 88888.00 2007-07-04 18:41:02.375 185 12307.15 107.65 55398.28 88888.00 2007-07-04 18:41:02.500 185 12307.15 107.62 55398.28 88888.00 2007-07-04 18:41:02.625 185 12307.12 107.65 55398.30 88888.00 2007-07-04 18:41:02.750 185 12307.05 107.60 55398.30 88888.00 2007-07-04 18:41:02.875 185 12306.98 107.55 55398.32 88888.00 2007-07-04 18:41:03.000 185 12306.98 107.50 55398.28 88888.00 2007-07-04 18:41:03.125 185 12307.00 107.53 55398.30 88888.00 2007-07-04 18:41:03.250 185 12307.08 107.45 55398.35 88888.00 2007-07-04 18:41:03.375 185 12307.08 107.45 55398.30 88888.00 2007-07-04 18:41:03.500 185 12307.00 107.40 55398.28 88888.00 2007-07-04 18:41:03.625 185 12306.98 107.40 55398.30 88888.00 2007-07-04 18:41:03.750 185 12307.00 107.40 55398.32 88888.00 2007-07-04 18:41:03.875 185 12307.08 107.40 55398.35 88888.00 2007-07-04 18:41:04.000 185 12307.15 107.42 55398.35 88888.00 2007-07-04 18:41:04.125 185 12307.10 107.40 55398.35 88888.00 2007-07-04 18:41:04.250 185 12306.95 107.33 55398.35 88888.00 2007-07-04 18:41:04.375 185 12306.92 107.33 55398.35 88888.00 2007-07-04 18:41:04.500 185 12306.95 107.28 55398.38 88888.00 2007-07-04 18:41:04.625 185 12306.90 107.25 55398.40 88888.00 2007-07-04 18:41:04.750 185 12306.92 107.20 55398.43 88888.00 2007-07-04 18:41:04.875 185 12306.85 107.22 55398.43 88888.00 2007-07-04 18:41:05.000 185 12306.85 107.25 55398.40 88888.00 2007-07-04 18:41:05.125 185 12306.83 107.22 55398.40 88888.00 2007-07-04 18:41:05.250 185 12306.90 107.20 55398.45 88888.00 2007-07-04 18:41:05.375 185 12306.88 107.12 55398.43 88888.00 2007-07-04 18:41:05.500 185 12306.77 107.10 55398.43 88888.00 2007-07-04 18:41:05.625 185 12306.73 107.15 55398.45 88888.00 2007-07-04 18:41:05.750 185 12306.70 107.15 55398.45 88888.00 2007-07-04 18:41:05.875 185 12306.67 107.10 55398.45 88888.00 2007-07-04 18:41:06.000 185 12306.67 107.00 55398.43 88888.00 2007-07-04 18:41:06.125 185 12306.67 107.00 55398.50 88888.00 2007-07-04 18:41:06.250 185 12306.62 107.03 55398.53 88888.00 2007-07-04 18:41:06.375 185 12306.67 107.03 55398.53 88888.00 2007-07-04 18:41:06.500 185 12306.65 107.00 55398.53 88888.00 2007-07-04 18:41:06.625 185 12306.67 106.92 55398.50 88888.00 2007-07-04 18:41:06.750 185 12306.67 106.90 55398.53 88888.00 2007-07-04 18:41:06.875 185 12306.62 106.95 55398.53 88888.00 2007-07-04 18:41:07.000 185 12306.55 106.88 55398.55 88888.00 2007-07-04 18:41:07.125 185 12306.52 106.88 55398.57 88888.00 2007-07-04 18:41:07.250 185 12306.50 106.90 55398.57 88888.00 2007-07-04 18:41:07.375 185 12306.50 106.88 55398.55 88888.00 2007-07-04 18:41:07.500 185 12306.50 106.80 55398.55 88888.00 2007-07-04 18:41:07.625 185 12306.48 106.85 55398.57 88888.00 2007-07-04 18:41:07.750 185 12306.50 106.85 55398.57 88888.00 2007-07-04 18:41:07.875 185 12306.45 106.80 55398.60 88888.00 2007-07-04 18:41:08.000 185 12306.45 106.78 55398.62 88888.00 2007-07-04 18:41:08.125 185 12306.48 106.80 55398.62 88888.00 2007-07-04 18:41:08.250 185 12306.45 106.75 55398.65 88888.00 2007-07-04 18:41:08.375 185 12306.40 106.78 55398.65 88888.00 2007-07-04 18:41:08.500 185 12306.35 106.67 55398.65 88888.00 2007-07-04 18:41:08.625 185 12306.35 106.72 55398.65 88888.00 2007-07-04 18:41:08.750 185 12306.33 106.70 55398.70 88888.00 2007-07-04 18:41:08.875 185 12306.33 106.72 55398.68 88888.00 2007-07-04 18:41:09.000 185 12306.33 106.70 55398.68 88888.00 2007-07-04 18:41:09.125 185 12306.30 106.67 55398.68 88888.00 2007-07-04 18:41:09.250 185 12306.25 106.65 55398.68 88888.00 2007-07-04 18:41:09.375 185 12306.30 106.60 55398.70 88888.00 2007-07-04 18:41:09.500 185 12306.35 106.67 55398.72 88888.00 2007-07-04 18:41:09.625 185 12306.27 106.62 55398.75 88888.00 2007-07-04 18:41:09.750 185 12306.25 106.58 55398.75 88888.00 2007-07-04 18:41:09.875 185 12306.27 106.60 55398.72 88888.00 2007-07-04 18:41:10.000 185 12306.33 106.62 55398.80 88888.00 2007-07-04 18:41:10.125 185 12306.20 106.60 55398.78 88888.00 2007-07-04 18:41:10.250 185 12306.10 106.58 55398.78 88888.00 2007-07-04 18:41:10.375 185 12306.12 106.55 55398.75 88888.00 2007-07-04 18:41:10.500 185 12306.10 106.55 55398.80 88888.00 2007-07-04 18:41:10.625 185 12306.15 106.58 55398.80 88888.00 2007-07-04 18:41:10.750 185 12306.20 106.55 55398.80 88888.00 2007-07-04 18:41:10.875 185 12306.12 106.53 55398.85 88888.00 2007-07-04 18:41:11.000 185 12306.10 106.53 55398.85 88888.00 2007-07-04 18:41:11.125 185 12306.08 106.53 55398.88 88888.00 2007-07-04 18:41:11.250 185 12305.95 106.50 55398.85 88888.00 2007-07-04 18:41:11.375 185 12305.90 106.47 55398.85 88888.00 2007-07-04 18:41:11.500 185 12305.90 106.42 55398.85 88888.00 2007-07-04 18:41:11.625 185 12305.92 106.45 55398.90 88888.00 2007-07-04 18:41:11.750 185 12305.90 106.53 55398.90 88888.00 2007-07-04 18:41:11.875 185 12305.85 106.47 55398.90 88888.00 2007-07-04 18:41:12.000 185 12305.85 106.42 55398.88 88888.00 2007-07-04 18:41:12.125 185 12305.88 106.42 55398.90 88888.00 2007-07-04 18:41:12.250 185 12305.83 106.40 55398.95 88888.00 2007-07-04 18:41:12.375 185 12305.90 106.45 55398.95 88888.00 2007-07-04 18:41:12.500 185 12305.88 106.42 55398.93 88888.00 2007-07-04 18:41:12.625 185 12305.80 106.38 55398.93 88888.00 2007-07-04 18:41:12.750 185 12305.77 106.40 55398.97 88888.00 2007-07-04 18:41:12.875 185 12305.73 106.38 55398.95 88888.00 2007-07-04 18:41:13.000 185 12305.75 106.30 55398.97 88888.00 2007-07-04 18:41:13.125 185 12305.73 106.30 55398.97 88888.00 2007-07-04 18:41:13.250 185 12305.65 106.25 55398.95 88888.00 2007-07-04 18:41:13.375 185 12305.67 106.30 55398.97 88888.00 2007-07-04 18:41:13.500 185 12305.70 106.33 55399.00 88888.00 2007-07-04 18:41:13.625 185 12305.73 106.35 55399.00 88888.00 2007-07-04 18:41:13.750 185 12305.62 106.33 55399.00 88888.00 2007-07-04 18:41:13.875 185 12305.62 106.33 55399.00 88888.00 2007-07-04 18:41:14.000 185 12305.67 106.33 55399.00 88888.00 2007-07-04 18:41:14.125 185 12305.65 106.30 55399.00 88888.00 2007-07-04 18:41:14.250 185 12305.65 106.30 55399.03 88888.00 2007-07-04 18:41:14.375 185 12305.60 106.25 55399.00 88888.00 2007-07-04 18:41:14.500 185 12305.48 106.22 55399.00 88888.00 2007-07-04 18:41:14.625 185 12305.45 106.20 55399.00 88888.00 2007-07-04 18:41:14.750 185 12305.42 106.20 55399.05 88888.00 2007-07-04 18:41:14.875 185 12305.48 106.28 55399.05 88888.00 2007-07-04 18:41:15.000 185 12305.42 106.25 55399.07 88888.00 2007-07-04 18:41:15.125 185 12305.45 106.17 55399.05 88888.00 2007-07-04 18:41:15.250 185 12305.45 106.12 55399.05 88888.00 2007-07-04 18:41:15.375 185 12305.45 106.15 55399.05 88888.00 2007-07-04 18:41:15.500 185 12305.38 106.12 55399.03 88888.00 2007-07-04 18:41:15.625 185 12305.35 106.08 55399.03 88888.00 2007-07-04 18:41:15.750 185 12305.40 106.12 55399.03 88888.00 2007-07-04 18:41:15.875 185 12305.42 106.17 55399.05 88888.00 2007-07-04 18:41:16.000 185 12305.48 106.22 55399.05 88888.00 2007-07-04 18:41:16.125 185 12305.50 106.17 55399.07 88888.00 2007-07-04 18:41:16.250 185 12305.40 106.08 55399.10 88888.00 2007-07-04 18:41:16.375 185 12305.40 106.08 55399.10 88888.00 2007-07-04 18:41:16.500 185 12305.38 106.08 55399.10 88888.00 2007-07-04 18:41:16.625 185 12305.38 106.10 55399.10 88888.00 2007-07-04 18:41:16.750 185 12305.38 106.10 55399.07 88888.00 2007-07-04 18:41:16.875 185 12305.38 106.03 55399.07 88888.00 2007-07-04 18:41:17.000 185 12305.30 106.05 55399.10 88888.00 2007-07-04 18:41:17.125 185 12305.30 106.05 55399.18 88888.00 2007-07-04 18:41:17.250 185 12305.35 106.05 55399.12 88888.00 2007-07-04 18:41:17.375 185 12305.45 106.10 55399.12 88888.00 2007-07-04 18:41:17.500 185 12305.45 106.08 55399.12 88888.00 2007-07-04 18:41:17.625 185 12305.40 106.08 55399.15 88888.00 2007-07-04 18:41:17.750 185 12305.42 106.08 55399.18 88888.00 2007-07-04 18:41:17.875 185 12305.52 106.20 55399.18 88888.00 2007-07-04 18:41:18.000 185 12305.42 106.15 55399.15 88888.00 2007-07-04 18:41:18.125 185 12305.27 106.10 55399.15 88888.00 2007-07-04 18:41:18.250 185 12305.30 106.05 55399.18 88888.00 2007-07-04 18:41:18.375 185 12305.40 106.05 55399.20 88888.00 2007-07-04 18:41:18.500 185 12305.40 106.03 55399.20 88888.00 2007-07-04 18:41:18.625 185 12305.38 106.05 55399.20 88888.00 2007-07-04 18:41:18.750 185 12305.33 106.03 55399.20 88888.00 2007-07-04 18:41:18.875 185 12305.30 106.00 55399.20 88888.00 2007-07-04 18:41:19.000 185 12305.35 106.05 55399.18 88888.00 2007-07-04 18:41:19.125 185 12305.33 106.08 55399.22 88888.00 2007-07-04 18:41:19.250 185 12305.27 106.03 55399.20 88888.00 2007-07-04 18:41:19.375 185 12305.30 106.00 55399.20 88888.00 2007-07-04 18:41:19.500 185 12305.35 106.00 55399.20 88888.00 2007-07-04 18:41:19.625 185 12305.40 106.05 55399.20 88888.00 2007-07-04 18:41:19.750 185 12305.35 106.03 55399.22 88888.00 2007-07-04 18:41:19.875 185 12305.30 106.03 55399.25 88888.00 2007-07-04 18:41:20.000 185 12305.30 105.97 55399.22 88888.00 2007-07-04 18:41:20.125 185 12305.30 105.92 55399.18 88888.00 2007-07-04 18:41:20.250 185 12305.30 105.88 55399.20 88888.00 2007-07-04 18:41:20.375 185 12305.42 105.97 55399.22 88888.00 2007-07-04 18:41:20.500 185 12305.40 106.05 55399.22 88888.00 2007-07-04 18:41:20.625 185 12305.38 106.00 55399.20 88888.00 2007-07-04 18:41:20.750 185 12305.38 106.00 55399.22 88888.00 2007-07-04 18:41:20.875 185 12305.38 106.08 55399.28 88888.00 2007-07-04 18:41:21.000 185 12305.35 106.03 55399.25 88888.00 2007-07-04 18:41:21.125 185 12305.27 105.92 55399.22 88888.00 2007-07-04 18:41:21.250 185 12305.27 105.92 55399.25 88888.00 2007-07-04 18:41:21.375 185 12305.38 106.00 55399.28 88888.00 2007-07-04 18:41:21.500 185 12305.40 106.03 55399.28 88888.00 2007-07-04 18:41:21.625 185 12305.38 106.05 55399.22 88888.00 2007-07-04 18:41:21.750 185 12305.40 106.05 55399.25 88888.00 2007-07-04 18:41:21.875 185 12305.45 106.05 55399.28 88888.00 2007-07-04 18:41:22.000 185 12305.40 106.03 55399.25 88888.00 2007-07-04 18:41:22.125 185 12305.35 106.03 55399.28 88888.00 2007-07-04 18:41:22.250 185 12305.38 106.03 55399.28 88888.00 2007-07-04 18:41:22.375 185 12305.40 106.03 55399.28 88888.00 2007-07-04 18:41:22.500 185 12305.35 106.05 55399.28 88888.00 2007-07-04 18:41:22.625 185 12305.30 106.05 55399.25 88888.00 2007-07-04 18:41:22.750 185 12305.35 106.05 55399.22 88888.00 2007-07-04 18:41:22.875 185 12305.40 106.08 55399.25 88888.00 2007-07-04 18:41:23.000 185 12305.35 106.08 55399.25 88888.00 2007-07-04 18:41:23.125 185 12305.30 106.05 55399.22 88888.00 2007-07-04 18:41:23.250 185 12305.33 106.10 55399.20 88888.00 2007-07-04 18:41:23.375 185 12305.40 106.12 55399.25 88888.00 2007-07-04 18:41:23.500 185 12305.45 106.15 55399.28 88888.00 2007-07-04 18:41:23.625 185 12305.45 106.08 55399.28 88888.00 2007-07-04 18:41:23.750 185 12305.48 106.10 55399.28 88888.00 2007-07-04 18:41:23.875 185 12305.52 106.12 55399.28 88888.00 2007-07-04 18:41:24.000 185 12305.58 106.22 55399.28 88888.00 2007-07-04 18:41:24.125 185 12305.55 106.25 55399.28 88888.00 2007-07-04 18:41:24.250 185 12305.48 106.17 55399.30 88888.00 2007-07-04 18:41:24.375 185 12305.52 106.17 55399.32 88888.00 2007-07-04 18:41:24.500 185 12305.52 106.12 55399.25 88888.00 2007-07-04 18:41:24.625 185 12305.48 106.10 55399.22 88888.00 2007-07-04 18:41:24.750 185 12305.48 106.15 55399.28 88888.00 2007-07-04 18:41:24.875 185 12305.48 106.15 55399.25 88888.00 2007-07-04 18:41:25.000 185 12305.45 106.15 55399.25 88888.00 2007-07-04 18:41:25.125 185 12305.50 106.15 55399.25 88888.00 2007-07-04 18:41:25.250 185 12305.52 106.15 55399.25 88888.00 2007-07-04 18:41:25.375 185 12305.65 106.20 55399.28 88888.00 2007-07-04 18:41:25.500 185 12305.70 106.25 55399.30 88888.00 2007-07-04 18:41:25.625 185 12305.73 106.22 55399.25 88888.00 2007-07-04 18:41:25.750 185 12305.67 106.22 55399.25 88888.00 2007-07-04 18:41:25.875 185 12305.73 106.20 55399.28 88888.00 2007-07-04 18:41:26.000 185 12305.77 106.25 55399.28 88888.00 2007-07-04 18:41:26.125 185 12305.70 106.28 55399.28 88888.00 2007-07-04 18:41:26.250 185 12305.75 106.25 55399.30 88888.00 2007-07-04 18:41:26.375 185 12305.75 106.25 55399.28 88888.00 2007-07-04 18:41:26.500 185 12305.77 106.20 55399.25 88888.00 2007-07-04 18:41:26.625 185 12305.80 106.20 55399.22 88888.00 2007-07-04 18:41:26.750 185 12305.75 106.15 55399.18 88888.00 2007-07-04 18:41:26.875 185 12305.75 106.17 55399.22 88888.00 2007-07-04 18:41:27.000 185 12305.77 106.25 55399.25 88888.00 2007-07-04 18:41:27.125 185 12305.75 106.25 55399.28 88888.00 2007-07-04 18:41:27.250 185 12305.80 106.28 55399.22 88888.00 2007-07-04 18:41:27.375 185 12305.83 106.28 55399.20 88888.00 2007-07-04 18:41:27.500 185 12305.83 106.25 55399.22 88888.00 2007-07-04 18:41:27.625 185 12305.85 106.25 55399.22 88888.00 2007-07-04 18:41:27.750 185 12305.88 106.28 55399.22 88888.00 2007-07-04 18:41:27.875 185 12305.85 106.22 55399.20 88888.00 2007-07-04 18:41:28.000 185 12305.92 106.30 55399.22 88888.00 2007-07-04 18:41:28.125 185 12305.98 106.35 55399.28 88888.00 2007-07-04 18:41:28.250 185 12305.90 106.35 55399.30 88888.00 2007-07-04 18:41:28.375 185 12305.90 106.35 55399.28 88888.00 2007-07-04 18:41:28.500 185 12305.92 106.35 55399.25 88888.00 2007-07-04 18:41:28.625 185 12305.95 106.30 55399.25 88888.00 2007-07-04 18:41:28.750 185 12305.92 106.28 55399.22 88888.00 2007-07-04 18:41:28.875 185 12305.95 106.30 55399.25 88888.00 2007-07-04 18:41:29.000 185 12305.98 106.33 55399.30 88888.00 2007-07-04 18:41:29.125 185 12306.00 106.33 55399.30 88888.00 2007-07-04 18:41:29.250 185 12306.08 106.28 55399.30 88888.00 2007-07-04 18:41:29.375 185 12306.10 106.28 55399.25 88888.00 2007-07-04 18:41:29.500 185 12306.02 106.30 55399.25 88888.00 2007-07-04 18:41:29.625 185 12306.02 106.33 55399.30 88888.00 2007-07-04 18:41:29.750 185 12305.98 106.33 55399.30 88888.00 2007-07-04 18:41:29.875 185 12306.02 106.33 55399.30 88888.00 2007-07-04 18:41:30.000 185 12306.10 106.33 55399.28 88888.00 2007-07-04 18:41:30.125 185 12306.12 106.28 55399.28 88888.00 2007-07-04 18:41:30.250 185 12306.17 106.28 55399.30 88888.00 2007-07-04 18:41:30.375 185 12306.25 106.30 55399.32 88888.00 2007-07-04 18:41:30.500 185 12306.20 106.28 55399.28 88888.00 2007-07-04 18:41:30.625 185 12306.25 106.30 55399.28 88888.00 2007-07-04 18:41:30.750 185 12306.33 106.25 55399.28 88888.00 2007-07-04 18:41:30.875 185 12306.25 106.25 55399.25 88888.00 2007-07-04 18:41:31.000 185 12306.20 106.28 55399.25 88888.00 2007-07-04 18:41:31.125 185 12306.27 106.30 55399.28 88888.00 2007-07-04 18:41:31.250 185 12306.35 106.30 55399.30 88888.00 2007-07-04 18:41:31.375 185 12306.38 106.28 55399.28 88888.00 2007-07-04 18:41:31.500 185 12306.40 106.33 55399.28 88888.00 2007-07-04 18:41:31.625 185 12306.38 106.28 55399.25 88888.00 2007-07-04 18:41:31.750 185 12306.38 106.25 55399.28 88888.00 2007-07-04 18:41:31.875 185 12306.42 106.30 55399.28 88888.00 2007-07-04 18:41:32.000 185 12306.42 106.28 55399.22 88888.00 2007-07-04 18:41:32.125 185 12306.45 106.25 55399.22 88888.00 2007-07-04 18:41:32.250 185 12306.42 106.20 55399.25 88888.00 2007-07-04 18:41:32.375 185 12306.50 106.22 55399.25 88888.00 2007-07-04 18:41:32.500 185 12306.48 106.22 55399.25 88888.00 2007-07-04 18:41:32.625 185 12306.38 106.17 55399.22 88888.00 2007-07-04 18:41:32.750 185 12306.33 106.15 55399.22 88888.00 2007-07-04 18:41:32.875 185 12306.33 106.15 55399.22 88888.00 2007-07-04 18:41:33.000 185 12306.35 106.17 55399.22 88888.00 2007-07-04 18:41:33.125 185 12306.48 106.20 55399.25 88888.00 2007-07-04 18:41:33.250 185 12306.48 106.15 55399.25 88888.00 2007-07-04 18:41:33.375 185 12306.50 106.12 55399.22 88888.00 2007-07-04 18:41:33.500 185 12306.40 106.12 55399.20 88888.00 2007-07-04 18:41:33.625 185 12306.40 106.15 55399.22 88888.00 2007-07-04 18:41:33.750 185 12306.45 106.20 55399.25 88888.00 2007-07-04 18:41:33.875 185 12306.55 106.17 55399.22 88888.00 2007-07-04 18:41:34.000 185 12306.62 106.17 55399.20 88888.00 2007-07-04 18:41:34.125 185 12306.62 106.12 55399.22 88888.00 2007-07-04 18:41:34.250 185 12306.58 106.10 55399.22 88888.00 2007-07-04 18:41:34.375 185 12306.62 106.10 55399.25 88888.00 2007-07-04 18:41:34.500 185 12306.67 106.17 55399.25 88888.00 2007-07-04 18:41:34.625 185 12306.70 106.17 55399.25 88888.00 2007-07-04 18:41:34.750 185 12306.73 106.15 55399.25 88888.00 2007-07-04 18:41:34.875 185 12306.70 106.10 55399.28 88888.00 2007-07-04 18:41:35.000 185 12306.75 106.08 55399.22 88888.00 2007-07-04 18:41:35.125 185 12306.75 106.10 55399.25 88888.00 2007-07-04 18:41:35.250 185 12306.83 106.10 55399.28 88888.00 2007-07-04 18:41:35.375 185 12306.83 106.08 55399.25 88888.00 2007-07-04 18:41:35.500 185 12306.77 106.05 55399.28 88888.00 2007-07-04 18:41:35.625 185 12306.83 106.00 55399.25 88888.00 2007-07-04 18:41:35.750 185 12306.88 105.92 55399.18 88888.00 2007-07-04 18:41:35.875 185 12306.95 105.95 55399.15 88888.00 2007-07-04 18:41:36.000 185 12307.00 105.97 55399.15 88888.00 2007-07-04 18:41:36.125 185 12306.98 106.00 55399.18 88888.00 2007-07-04 18:41:36.250 185 12306.95 105.97 55399.20 88888.00 2007-07-04 18:41:36.375 185 12306.92 106.00 55399.20 88888.00 2007-07-04 18:41:36.500 185 12306.90 105.97 55399.22 88888.00 2007-07-04 18:41:36.625 185 12306.92 105.92 55399.20 88888.00 2007-07-04 18:41:36.750 185 12306.92 105.92 55399.20 88888.00 2007-07-04 18:41:36.875 185 12306.88 105.85 55399.18 88888.00 2007-07-04 18:41:37.000 185 12306.80 105.83 55399.20 88888.00 2007-07-04 18:41:37.125 185 12306.90 105.92 55399.22 88888.00 2007-07-04 18:41:37.250 185 12306.98 105.95 55399.28 88888.00 2007-07-04 18:41:37.375 185 12306.95 105.90 55399.25 88888.00 2007-07-04 18:41:37.500 185 12306.92 105.88 55399.25 88888.00 2007-07-04 18:41:37.625 185 12306.95 105.85 55399.22 88888.00 2007-07-04 18:41:37.750 185 12306.95 105.78 55399.18 88888.00 2007-07-04 18:41:37.875 185 12306.98 105.75 55399.20 88888.00 2007-07-04 18:41:38.000 185 12306.95 105.78 55399.20 88888.00 2007-07-04 18:41:38.125 185 12307.02 105.83 55399.25 88888.00 2007-07-04 18:41:38.250 185 12307.10 105.80 55399.28 88888.00 2007-07-04 18:41:38.375 185 12307.08 105.78 55399.28 88888.00 2007-07-04 18:41:38.500 185 12307.05 105.80 55399.30 88888.00 2007-07-04 18:41:38.625 185 12306.98 105.78 55399.25 88888.00 2007-07-04 18:41:38.750 185 12306.98 105.70 55399.22 88888.00 2007-07-04 18:41:38.875 185 12307.02 105.70 55399.22 88888.00 2007-07-04 18:41:39.000 185 12307.05 105.70 55399.22 88888.00 2007-07-04 18:41:39.125 185 12307.05 105.70 55399.28 88888.00 2007-07-04 18:41:39.250 185 12307.05 105.65 55399.28 88888.00 2007-07-04 18:41:39.375 185 12307.08 105.65 55399.25 88888.00 2007-07-04 18:41:39.500 185 12307.08 105.58 55399.28 88888.00 2007-07-04 18:41:39.625 185 12307.15 105.62 55399.28 88888.00 2007-07-04 18:41:39.750 185 12307.23 105.67 55399.28 88888.00 2007-07-04 18:41:39.875 185 12307.17 105.65 55399.25 88888.00 2007-07-04 18:41:40.000 185 12307.10 105.58 55399.25 88888.00 2007-07-04 18:41:40.125 185 12307.02 105.58 55399.25 88888.00 2007-07-04 18:41:40.250 185 12307.02 105.58 55399.25 88888.00 2007-07-04 18:41:40.375 185 12307.02 105.55 55399.25 88888.00 2007-07-04 18:41:40.500 185 12307.02 105.47 55399.22 88888.00 2007-07-04 18:41:40.625 185 12306.95 105.47 55399.22 88888.00 2007-07-04 18:41:40.750 185 12306.95 105.45 55399.28 88888.00 2007-07-04 18:41:40.875 185 12307.00 105.47 55399.28 88888.00 2007-07-04 18:41:41.000 185 12307.00 105.42 55399.28 88888.00 2007-07-04 18:41:41.125 185 12306.92 105.45 55399.28 88888.00 2007-07-04 18:41:41.250 185 12306.98 105.45 55399.32 88888.00 2007-07-04 18:41:41.375 185 12307.05 105.45 55399.38 88888.00 2007-07-04 18:41:41.500 185 12307.08 105.45 55399.38 88888.00 2007-07-04 18:41:41.625 185 12306.95 105.40 55399.32 88888.00 2007-07-04 18:41:41.750 185 12306.95 105.35 55399.32 88888.00 2007-07-04 18:41:41.875 185 12306.98 105.30 55399.32 88888.00 2007-07-04 18:41:42.000 185 12306.92 105.28 55399.30 88888.00 2007-07-04 18:41:42.125 185 12306.92 105.33 55399.35 88888.00 2007-07-04 18:41:42.250 185 12306.92 105.28 55399.35 88888.00 2007-07-04 18:41:42.375 185 12306.98 105.25 55399.35 88888.00 2007-07-04 18:41:42.500 185 12307.02 105.28 55399.38 88888.00 2007-07-04 18:41:42.625 185 12307.02 105.28 55399.40 88888.00 2007-07-04 18:41:42.750 185 12307.05 105.25 55399.43 88888.00 2007-07-04 18:41:42.875 185 12307.02 105.22 55399.45 88888.00 2007-07-04 18:41:43.000 185 12307.00 105.17 55399.38 88888.00 2007-07-04 18:41:43.125 185 12306.98 105.15 55399.38 88888.00 2007-07-04 18:41:43.250 185 12307.00 105.17 55399.40 88888.00 2007-07-04 18:41:43.375 185 12307.02 105.17 55399.45 88888.00 2007-07-04 18:41:43.500 185 12307.00 105.15 55399.43 88888.00 2007-07-04 18:41:43.625 185 12306.92 105.08 55399.38 88888.00 2007-07-04 18:41:43.750 185 12306.95 105.08 55399.38 88888.00 2007-07-04 18:41:43.875 185 12306.95 105.08 55399.40 88888.00 2007-07-04 18:41:44.000 185 12306.88 105.08 55399.40 88888.00 2007-07-04 18:41:44.125 185 12306.88 105.05 55399.40 88888.00 2007-07-04 18:41:44.250 185 12306.83 105.03 55399.40 88888.00 2007-07-04 18:41:44.375 185 12306.85 105.05 55399.43 88888.00 2007-07-04 18:41:44.500 185 12306.88 105.10 55399.45 88888.00 2007-07-04 18:41:44.625 185 12306.83 105.00 55399.45 88888.00 2007-07-04 18:41:44.750 185 12306.80 104.92 55399.45 88888.00 2007-07-04 18:41:44.875 185 12306.80 104.92 55399.47 88888.00 2007-07-04 18:41:45.000 185 12306.75 104.95 55399.50 88888.00 2007-07-04 18:41:45.125 185 12306.73 104.92 55399.50 88888.00 2007-07-04 18:41:45.250 185 12306.73 104.95 55399.53 88888.00 2007-07-04 18:41:45.375 185 12306.75 104.95 55399.53 88888.00 2007-07-04 18:41:45.500 185 12306.73 104.90 55399.55 88888.00 2007-07-04 18:41:45.625 185 12306.75 104.88 55399.57 88888.00 2007-07-04 18:41:45.750 185 12306.75 104.90 55399.57 88888.00 2007-07-04 18:41:45.875 185 12306.67 104.88 55399.55 88888.00 2007-07-04 18:41:46.000 185 12306.65 104.85 55399.55 88888.00 2007-07-04 18:41:46.125 185 12306.70 104.85 55399.55 88888.00 2007-07-04 18:41:46.250 185 12306.67 104.85 55399.57 88888.00 2007-07-04 18:41:46.375 185 12306.60 104.83 55399.55 88888.00 2007-07-04 18:41:46.500 185 12306.48 104.75 55399.53 88888.00 2007-07-04 18:41:46.625 185 12306.48 104.72 55399.57 88888.00 2007-07-04 18:41:46.750 185 12306.60 104.80 55399.60 88888.00 2007-07-04 18:41:46.875 185 12306.65 104.80 55399.60 88888.00 2007-07-04 18:41:47.000 185 12306.58 104.72 55399.57 88888.00 2007-07-04 18:41:47.125 185 12306.48 104.67 55399.57 88888.00 2007-07-04 18:41:47.250 185 12306.48 104.72 55399.62 88888.00 2007-07-04 18:41:47.375 185 12306.52 104.72 55399.68 88888.00 2007-07-04 18:41:47.500 185 12306.52 104.78 55399.70 88888.00 2007-07-04 18:41:47.625 185 12306.48 104.72 55399.68 88888.00 2007-07-04 18:41:47.750 185 12306.40 104.67 55399.65 88888.00 2007-07-04 18:41:47.875 185 12306.45 104.67 55399.62 88888.00 2007-07-04 18:41:48.000 185 12306.45 104.60 55399.60 88888.00 2007-07-04 18:41:48.125 185 12306.38 104.60 55399.60 88888.00 2007-07-04 18:41:48.250 185 12306.35 104.65 55399.65 88888.00 2007-07-04 18:41:48.375 185 12306.40 104.67 55399.68 88888.00 2007-07-04 18:41:48.500 185 12306.30 104.67 55399.68 88888.00 2007-07-04 18:41:48.625 185 12306.23 104.60 55399.65 88888.00 2007-07-04 18:41:48.750 185 12306.27 104.58 55399.68 88888.00 2007-07-04 18:41:48.875 185 12306.27 104.60 55399.68 88888.00 2007-07-04 18:41:49.000 185 12306.25 104.65 55399.70 88888.00 2007-07-04 18:41:49.125 185 12306.23 104.65 55399.78 88888.00 2007-07-04 18:41:49.250 185 12306.17 104.65 55399.75 88888.00 2007-07-04 18:41:49.375 185 12306.12 104.65 55399.75 88888.00 2007-07-04 18:41:49.500 185 12305.95 104.55 55399.70 88888.00 2007-07-04 18:41:49.625 185 12305.90 104.50 55399.72 88888.00 2007-07-04 18:41:49.750 185 12305.92 104.53 55399.72 88888.00 2007-07-04 18:41:49.875 185 12305.98 104.58 55399.70 88888.00 2007-07-04 18:41:50.000 185 12305.92 104.55 55399.72 88888.00 2007-07-04 18:41:50.125 185 12305.92 104.58 55399.78 88888.00 2007-07-04 18:41:50.250 185 12305.90 104.53 55399.75 88888.00 2007-07-04 18:41:50.375 185 12305.95 104.50 55399.78 88888.00 2007-07-04 18:41:50.500 185 12305.95 104.47 55399.80 88888.00 2007-07-04 18:41:50.625 185 12305.85 104.53 55399.80 88888.00 2007-07-04 18:41:50.750 185 12305.77 104.53 55399.80 88888.00 2007-07-04 18:41:50.875 185 12305.75 104.50 55399.80 88888.00 2007-07-04 18:41:51.000 185 12305.70 104.45 55399.78 88888.00 2007-07-04 18:41:51.125 185 12305.65 104.42 55399.82 88888.00 2007-07-04 18:41:51.250 185 12305.62 104.42 55399.85 88888.00 2007-07-04 18:41:51.375 185 12305.70 104.47 55399.82 88888.00 2007-07-04 18:41:51.500 185 12305.67 104.40 55399.82 88888.00 2007-07-04 18:41:51.625 185 12305.67 104.47 55399.88 88888.00 2007-07-04 18:41:51.750 185 12305.67 104.50 55399.93 88888.00 2007-07-04 18:41:51.875 185 12305.70 104.53 55399.90 88888.00 2007-07-04 18:41:52.000 185 12305.65 104.47 55399.85 88888.00 2007-07-04 18:41:52.125 185 12305.60 104.47 55399.85 88888.00 2007-07-04 18:41:52.250 185 12305.58 104.45 55399.88 88888.00 2007-07-04 18:41:52.375 185 12305.60 104.50 55399.93 88888.00 2007-07-04 18:41:52.500 185 12305.55 104.50 55399.93 88888.00 2007-07-04 18:41:52.625 185 12305.42 104.42 55399.90 88888.00 2007-07-04 18:41:52.750 185 12305.42 104.50 55399.90 88888.00 2007-07-04 18:41:52.875 185 12305.38 104.42 55399.90 88888.00 2007-07-04 18:41:53.000 185 12305.42 104.35 55399.90 88888.00 2007-07-04 18:41:53.125 185 12305.38 104.38 55399.90 88888.00 2007-07-04 18:41:53.250 185 12305.35 104.50 55399.95 88888.00 2007-07-04 18:41:53.375 185 12305.35 104.55 55399.97 88888.00 2007-07-04 18:41:53.500 185 12305.33 104.47 55399.97 88888.00 2007-07-04 18:41:53.625 185 12305.30 104.42 55399.97 88888.00 2007-07-04 18:41:53.750 185 12305.23 104.40 55399.95 88888.00 2007-07-04 18:41:53.875 185 12305.20 104.45 55399.95 88888.00 2007-07-04 18:41:54.000 185 12305.17 104.38 55399.95 88888.00 2007-07-04 18:41:54.125 185 12305.17 104.38 55399.97 88888.00 2007-07-04 18:41:54.250 185 12305.12 104.40 55399.95 88888.00 2007-07-04 18:41:54.375 185 12305.12 104.40 55399.95 88888.00 2007-07-04 18:41:54.500 185 12305.10 104.45 55399.97 88888.00 2007-07-04 18:41:54.625 185 12305.17 104.50 55400.00 88888.00 2007-07-04 18:41:54.750 185 12305.23 104.47 55400.00 88888.00 2007-07-04 18:41:54.875 185 12305.12 104.47 55400.00 88888.00 2007-07-04 18:41:55.000 185 12305.08 104.38 55400.00 88888.00 2007-07-04 18:41:55.125 185 12305.08 104.40 55399.97 88888.00 2007-07-04 18:41:55.250 185 12305.02 104.42 55399.97 88888.00 2007-07-04 18:41:55.375 185 12305.08 104.45 55400.00 88888.00 2007-07-04 18:41:55.500 185 12305.05 104.40 55399.97 88888.00 2007-07-04 18:41:55.625 185 12305.02 104.42 55400.03 88888.00 2007-07-04 18:41:55.750 185 12305.00 104.47 55400.03 88888.00 2007-07-04 18:41:55.875 185 12304.98 104.50 55400.03 88888.00 2007-07-04 18:41:56.000 185 12304.98 104.50 55400.00 88888.00 2007-07-04 18:41:56.125 185 12304.98 104.50 55400.00 88888.00 2007-07-04 18:41:56.250 185 12304.98 104.45 55400.05 88888.00 2007-07-04 18:41:56.375 185 12305.02 104.42 55400.05 88888.00 2007-07-04 18:41:56.500 185 12304.98 104.40 55400.03 88888.00 2007-07-04 18:41:56.625 185 12304.90 104.40 55400.03 88888.00 2007-07-04 18:41:56.750 185 12304.90 104.40 55400.03 88888.00 2007-07-04 18:41:56.875 185 12304.83 104.40 55400.03 88888.00 2007-07-04 18:41:57.000 185 12304.83 104.40 55400.03 88888.00 2007-07-04 18:41:57.125 185 12304.83 104.40 55400.03 88888.00 2007-07-04 18:41:57.250 185 12304.77 104.40 55400.07 88888.00 2007-07-04 18:41:57.375 185 12304.85 104.45 55400.07 88888.00 2007-07-04 18:41:57.500 185 12304.83 104.47 55400.07 88888.00 2007-07-04 18:41:57.625 185 12304.83 104.50 55400.07 88888.00 2007-07-04 18:41:57.750 185 12304.77 104.45 55400.05 88888.00 2007-07-04 18:41:57.875 185 12304.77 104.42 55400.05 88888.00 2007-07-04 18:41:58.000 185 12304.80 104.42 55400.03 88888.00 2007-07-04 18:41:58.125 185 12304.73 104.45 55400.03 88888.00 2007-07-04 18:41:58.250 185 12304.67 104.47 55400.05 88888.00 2007-07-04 18:41:58.375 185 12304.73 104.55 55400.10 88888.00 2007-07-04 18:41:58.500 185 12304.80 104.58 55400.10 88888.00 2007-07-04 18:41:58.625 185 12304.80 104.55 55400.07 88888.00 2007-07-04 18:41:58.750 185 12304.73 104.53 55400.05 88888.00 2007-07-04 18:41:58.875 185 12304.67 104.53 55400.05 88888.00 2007-07-04 18:41:59.000 185 12304.67 104.47 55400.05 88888.00 2007-07-04 18:41:59.125 185 12304.77 104.50 55400.07 88888.00 2007-07-04 18:41:59.250 185 12304.80 104.55 55400.07 88888.00 2007-07-04 18:41:59.375 185 12304.73 104.55 55400.07 88888.00 2007-07-04 18:41:59.500 185 12304.62 104.58 55400.10 88888.00 2007-07-04 18:41:59.625 185 12304.62 104.58 55400.10 88888.00 2007-07-04 18:41:59.750 185 12304.65 104.58 55400.10 88888.00 2007-07-04 18:41:59.875 185 12304.67 104.60 55400.10 88888.00 2007-07-04 18:42:00.000 185 12304.70 104.60 55400.10 88888.00 2007-07-04 18:42:00.125 185 12304.67 104.55 55400.12 88888.00 2007-07-04 18:42:00.250 185 12304.65 104.53 55400.12 88888.00 2007-07-04 18:42:00.375 185 12304.70 104.53 55400.12 88888.00 2007-07-04 18:42:00.500 185 12304.67 104.60 55400.12 88888.00 2007-07-04 18:42:00.625 185 12304.58 104.58 55400.10 88888.00 2007-07-04 18:42:00.750 185 12304.58 104.55 55400.10 88888.00 2007-07-04 18:42:00.875 185 12304.58 104.53 55400.12 88888.00 2007-07-04 18:42:01.000 185 12304.58 104.53 55400.10 88888.00 2007-07-04 18:42:01.125 185 12304.60 104.60 55400.15 88888.00 2007-07-04 18:42:01.250 185 12304.52 104.53 55400.15 88888.00 2007-07-04 18:42:01.375 185 12304.52 104.55 55400.15 88888.00 2007-07-04 18:42:01.500 185 12304.55 104.55 55400.12 88888.00 2007-07-04 18:42:01.625 185 12304.60 104.60 55400.15 88888.00 2007-07-04 18:42:01.750 185 12304.52 104.58 55400.12 88888.00 2007-07-04 18:42:01.875 185 12304.50 104.58 55400.12 88888.00 2007-07-04 18:42:02.000 185 12304.48 104.62 55400.10 88888.00 2007-07-04 18:42:02.125 185 12304.52 104.62 55400.15 88888.00 2007-07-04 18:42:02.250 185 12304.48 104.58 55400.12 88888.00 2007-07-04 18:42:02.375 185 12304.42 104.58 55400.12 88888.00 2007-07-04 18:42:02.500 185 12304.40 104.62 55400.15 88888.00 2007-07-04 18:42:02.625 185 12304.40 104.60 55400.15 88888.00 2007-07-04 18:42:02.750 185 12304.42 104.55 55400.10 88888.00 2007-07-04 18:42:02.875 185 12304.45 104.55 55400.12 88888.00 2007-07-04 18:42:03.000 185 12304.48 104.58 55400.15 88888.00 2007-07-04 18:42:03.125 185 12304.52 104.65 55400.20 88888.00 2007-07-04 18:42:03.250 185 12304.45 104.62 55400.18 88888.00 2007-07-04 18:42:03.375 185 12304.40 104.62 55400.18 88888.00 2007-07-04 18:42:03.500 185 12304.38 104.62 55400.10 88888.00 2007-07-04 18:42:03.625 185 12304.42 104.62 55400.07 88888.00 2007-07-04 18:42:03.750 185 12304.52 104.65 55400.12 88888.00 2007-07-04 18:42:03.875 185 12304.48 104.67 55400.15 88888.00 2007-07-04 18:42:04.000 185 12304.45 104.67 55400.12 88888.00 2007-07-04 18:42:04.125 185 12304.42 104.62 55400.15 88888.00 2007-07-04 18:42:04.250 185 12304.45 104.65 55400.18 88888.00 2007-07-04 18:42:04.375 185 12304.45 104.65 55400.18 88888.00 2007-07-04 18:42:04.500 185 12304.40 104.62 55400.18 88888.00 2007-07-04 18:42:04.625 185 12304.38 104.62 55400.20 88888.00 2007-07-04 18:42:04.750 185 12304.38 104.67 55400.18 88888.00 2007-07-04 18:42:04.875 185 12304.33 104.65 55400.15 88888.00 2007-07-04 18:42:05.000 185 12304.27 104.60 55400.15 88888.00 2007-07-04 18:42:05.125 185 12304.23 104.60 55400.15 88888.00 2007-07-04 18:42:05.250 185 12304.25 104.65 55400.22 88888.00 2007-07-04 18:42:05.375 185 12304.30 104.67 55400.22 88888.00 2007-07-04 18:42:05.500 185 12304.35 104.62 55400.20 88888.00 2007-07-04 18:42:05.625 185 12304.35 104.70 55400.20 88888.00 2007-07-04 18:42:05.750 185 12304.30 104.72 55400.20 88888.00 2007-07-04 18:42:05.875 185 12304.30 104.72 55400.20 88888.00 2007-07-04 18:42:06.000 185 12304.27 104.72 55400.18 88888.00 2007-07-04 18:42:06.125 185 12304.27 104.72 55400.22 88888.00 2007-07-04 18:42:06.250 185 12304.27 104.75 55400.25 88888.00 2007-07-04 18:42:06.375 185 12304.30 104.70 55400.22 88888.00 2007-07-04 18:42:06.500 185 12304.33 104.60 55400.20 88888.00 2007-07-04 18:42:06.625 185 12304.27 104.58 55400.20 88888.00 2007-07-04 18:42:06.750 185 12304.25 104.62 55400.20 88888.00 2007-07-04 18:42:06.875 185 12304.27 104.72 55400.20 88888.00 2007-07-04 18:42:07.000 185 12304.27 104.78 55400.22 88888.00 2007-07-04 18:42:07.125 185 12304.27 104.72 55400.25 88888.00 2007-07-04 18:42:07.250 185 12304.15 104.62 55400.22 88888.00 2007-07-04 18:42:07.375 185 12304.05 104.65 55400.18 88888.00 2007-07-04 18:42:07.500 185 12304.12 104.70 55400.18 88888.00 2007-07-04 18:42:07.625 185 12304.17 104.72 55400.22 88888.00 2007-07-04 18:42:07.750 185 12304.17 104.67 55400.18 88888.00 2007-07-04 18:42:07.875 185 12304.12 104.70 55400.18 88888.00 2007-07-04 18:42:08.000 185 12304.17 104.67 55400.18 88888.00 2007-07-04 18:42:08.125 185 12304.27 104.75 55400.22 88888.00 2007-07-04 18:42:08.250 185 12304.23 104.72 55400.18 88888.00 2007-07-04 18:42:08.375 185 12304.15 104.70 55400.12 88888.00 2007-07-04 18:42:08.500 185 12304.17 104.72 55400.18 88888.00 2007-07-04 18:42:08.625 185 12304.17 104.75 55400.20 88888.00 2007-07-04 18:42:08.750 185 12304.05 104.72 55400.15 88888.00 2007-07-04 18:42:08.875 185 12304.00 104.70 55400.15 88888.00 2007-07-04 18:42:09.000 185 12304.02 104.72 55400.15 88888.00 2007-07-04 18:42:09.125 185 12304.02 104.72 55400.15 88888.00 2007-07-04 18:42:09.250 185 12304.00 104.70 55400.18 88888.00 2007-07-04 18:42:09.375 185 12304.05 104.70 55400.18 88888.00 2007-07-04 18:42:09.500 185 12304.00 104.70 55400.15 88888.00 2007-07-04 18:42:09.625 185 12303.95 104.67 55400.12 88888.00 2007-07-04 18:42:09.750 185 12304.02 104.67 55400.12 88888.00 2007-07-04 18:42:09.875 185 12304.12 104.70 55400.18 88888.00 2007-07-04 18:42:10.000 185 12304.12 104.67 55400.20 88888.00 2007-07-04 18:42:10.125 185 12304.05 104.67 55400.18 88888.00 2007-07-04 18:42:10.250 185 12304.00 104.70 55400.20 88888.00 2007-07-04 18:42:10.375 185 12304.05 104.70 55400.20 88888.00 2007-07-04 18:42:10.500 185 12304.08 104.72 55400.20 88888.00 2007-07-04 18:42:10.625 185 12304.08 104.72 55400.20 88888.00 2007-07-04 18:42:10.750 185 12304.05 104.70 55400.22 88888.00 2007-07-04 18:42:10.875 185 12304.02 104.72 55400.25 88888.00 2007-07-04 18:42:11.000 185 12304.00 104.75 55400.25 88888.00 2007-07-04 18:42:11.125 185 12304.02 104.75 55400.25 88888.00 2007-07-04 18:42:11.250 185 12303.98 104.72 55400.22 88888.00 2007-07-04 18:42:11.375 185 12304.02 104.70 55400.20 88888.00 2007-07-04 18:42:11.500 185 12304.02 104.70 55400.25 88888.00 2007-07-04 18:42:11.625 185 12304.02 104.70 55400.22 88888.00 2007-07-04 18:42:11.750 185 12304.02 104.67 55400.25 88888.00 2007-07-04 18:42:11.875 185 12304.08 104.72 55400.28 88888.00 2007-07-04 18:42:12.000 185 12304.05 104.70 55400.22 88888.00 2007-07-04 18:42:12.125 185 12304.00 104.65 55400.18 88888.00 2007-07-04 18:42:12.250 185 12303.98 104.62 55400.20 88888.00 2007-07-04 18:42:12.375 185 12304.00 104.70 55400.22 88888.00 2007-07-04 18:42:12.500 185 12303.95 104.67 55400.20 88888.00 2007-07-04 18:42:12.625 185 12303.95 104.67 55400.20 88888.00 2007-07-04 18:42:12.750 185 12304.00 104.70 55400.20 88888.00 2007-07-04 18:42:12.875 185 12303.98 104.70 55400.25 88888.00 2007-07-04 18:42:13.000 185 12304.02 104.65 55400.22 88888.00 2007-07-04 18:42:13.125 185 12304.08 104.67 55400.22 88888.00 2007-07-04 18:42:13.250 185 12304.05 104.67 55400.22 88888.00 2007-07-04 18:42:13.375 185 12304.00 104.67 55400.20 88888.00 2007-07-04 18:42:13.500 185 12303.92 104.67 55400.20 88888.00 2007-07-04 18:42:13.625 185 12303.95 104.67 55400.18 88888.00 2007-07-04 18:42:13.750 185 12303.95 104.67 55400.20 88888.00 2007-07-04 18:42:13.875 185 12303.92 104.62 55400.18 88888.00 2007-07-04 18:42:14.000 185 12303.88 104.67 55400.20 88888.00 2007-07-04 18:42:14.125 185 12303.88 104.65 55400.20 88888.00 2007-07-04 18:42:14.250 185 12303.90 104.62 55400.25 88888.00 2007-07-04 18:42:14.375 185 12303.98 104.62 55400.22 88888.00 2007-07-04 18:42:14.500 185 12303.92 104.58 55400.22 88888.00 2007-07-04 18:42:14.625 185 12303.98 104.58 55400.22 88888.00 2007-07-04 18:42:14.750 185 12304.00 104.60 55400.22 88888.00 2007-07-04 18:42:14.875 185 12303.95 104.62 55400.22 88888.00 2007-07-04 18:42:15.000 185 12303.95 104.60 55400.22 88888.00 2007-07-04 18:42:15.125 185 12303.98 104.55 55400.25 88888.00 2007-07-04 18:42:15.250 185 12304.00 104.53 55400.25 88888.00 2007-07-04 18:42:15.375 185 12303.95 104.55 55400.22 88888.00 2007-07-04 18:42:15.500 185 12303.88 104.53 55400.20 88888.00 2007-07-04 18:42:15.625 185 12303.83 104.50 55400.20 88888.00 2007-07-04 18:42:15.750 185 12303.88 104.50 55400.20 88888.00 2007-07-04 18:42:15.875 185 12303.95 104.53 55400.20 88888.00 2007-07-04 18:42:16.000 185 12303.95 104.50 55400.18 88888.00 2007-07-04 18:42:16.125 185 12303.95 104.53 55400.20 88888.00 2007-07-04 18:42:16.250 185 12303.88 104.47 55400.20 88888.00 2007-07-04 18:42:16.375 185 12303.83 104.53 55400.22 88888.00 2007-07-04 18:42:16.500 185 12303.80 104.53 55400.20 88888.00 2007-07-04 18:42:16.625 185 12303.80 104.50 55400.20 88888.00 2007-07-04 18:42:16.750 185 12303.77 104.45 55400.15 88888.00 2007-07-04 18:42:16.875 185 12303.88 104.45 55400.18 88888.00 2007-07-04 18:42:17.000 185 12303.95 104.47 55400.18 88888.00 2007-07-04 18:42:17.125 185 12303.98 104.50 55400.18 88888.00 2007-07-04 18:42:17.250 185 12303.95 104.40 55400.22 88888.00 2007-07-04 18:42:17.375 185 12303.92 104.38 55400.20 88888.00 2007-07-04 18:42:17.500 185 12303.83 104.38 55400.18 88888.00 2007-07-04 18:42:17.625 185 12303.83 104.42 55400.20 88888.00 2007-07-04 18:42:17.750 185 12303.83 104.42 55400.20 88888.00 2007-07-04 18:42:17.875 185 12303.83 104.42 55400.20 88888.00 2007-07-04 18:42:18.000 185 12303.77 104.42 55400.18 88888.00 2007-07-04 18:42:18.125 185 12303.77 104.42 55400.22 88888.00 2007-07-04 18:42:18.250 185 12303.73 104.38 55400.28 88888.00 2007-07-04 18:42:18.375 185 12303.75 104.42 55400.25 88888.00 2007-07-04 18:42:18.500 185 12303.80 104.38 55400.22 88888.00 2007-07-04 18:42:18.625 185 12303.83 104.38 55400.22 88888.00 2007-07-04 18:42:18.750 185 12303.83 104.38 55400.22 88888.00 2007-07-04 18:42:18.875 185 12303.75 104.28 55400.20 88888.00 2007-07-04 18:42:19.000 185 12303.73 104.25 55400.20 88888.00 2007-07-04 18:42:19.125 185 12303.75 104.28 55400.20 88888.00 2007-07-04 18:42:19.250 185 12303.70 104.25 55400.20 88888.00 2007-07-04 18:42:19.375 185 12303.70 104.28 55400.20 88888.00 2007-07-04 18:42:19.500 185 12303.77 104.33 55400.22 88888.00 2007-07-04 18:42:19.625 185 12303.77 104.33 55400.20 88888.00 2007-07-04 18:42:19.750 185 12303.67 104.28 55400.20 88888.00 2007-07-04 18:42:19.875 185 12303.62 104.33 55400.20 88888.00 2007-07-04 18:42:20.000 185 12303.67 104.33 55400.20 88888.00 2007-07-04 18:42:20.125 185 12303.67 104.33 55400.20 88888.00 2007-07-04 18:42:20.250 185 12303.60 104.33 55400.20 88888.00 2007-07-04 18:42:20.375 185 12303.65 104.28 55400.15 88888.00 2007-07-04 18:42:20.500 185 12303.67 104.25 55400.18 88888.00 2007-07-04 18:42:20.625 185 12303.65 104.30 55400.20 88888.00 2007-07-04 18:42:20.750 185 12303.65 104.33 55400.22 88888.00 2007-07-04 18:42:20.875 185 12303.65 104.30 55400.20 88888.00 2007-07-04 18:42:21.000 185 12303.60 104.20 55400.18 88888.00 2007-07-04 18:42:21.125 185 12303.62 104.22 55400.20 88888.00 2007-07-04 18:42:21.250 185 12303.58 104.25 55400.25 88888.00 2007-07-04 18:42:21.375 185 12303.55 104.28 55400.20 88888.00 2007-07-04 18:42:21.500 185 12303.62 104.28 55400.18 88888.00 2007-07-04 18:42:21.625 185 12303.70 104.30 55400.18 88888.00 2007-07-04 18:42:21.750 185 12303.60 104.22 55400.15 88888.00 2007-07-04 18:42:21.875 185 12303.62 104.28 55400.18 88888.00 2007-07-04 18:42:22.000 185 12303.62 104.35 55400.20 88888.00 2007-07-04 18:42:22.125 185 12303.58 104.33 55400.18 88888.00 2007-07-04 18:42:22.250 185 12303.58 104.28 55400.18 88888.00 2007-07-04 18:42:22.375 185 12303.70 104.30 55400.15 88888.00 2007-07-04 18:42:22.500 185 12303.62 104.30 55400.15 88888.00 2007-07-04 18:42:22.625 185 12303.58 104.30 55400.12 88888.00 2007-07-04 18:42:22.750 185 12303.60 104.30 55400.12 88888.00 2007-07-04 18:42:22.875 185 12303.67 104.30 55400.15 88888.00 2007-07-04 18:42:23.000 185 12303.73 104.33 55400.15 88888.00 2007-07-04 18:42:23.125 185 12303.65 104.30 55400.15 88888.00 2007-07-04 18:42:23.250 185 12303.60 104.28 55400.18 88888.00 2007-07-04 18:42:23.375 185 12303.60 104.30 55400.18 88888.00 2007-07-04 18:42:23.500 185 12303.58 104.35 55400.18 88888.00 2007-07-04 18:42:23.625 185 12303.52 104.38 55400.15 88888.00 2007-07-04 18:42:23.750 185 12303.55 104.40 55400.12 88888.00 2007-07-04 18:42:23.875 185 12303.62 104.35 55400.12 88888.00 2007-07-04 18:42:24.000 185 12303.70 104.35 55400.18 88888.00 2007-07-04 18:42:24.125 185 12303.73 104.33 55400.15 88888.00 2007-07-04 18:42:24.250 185 12303.73 104.38 55400.15 88888.00 2007-07-04 18:42:24.375 185 12303.70 104.35 55400.15 88888.00 2007-07-04 18:42:24.500 185 12303.67 104.33 55400.15 88888.00 2007-07-04 18:42:24.625 185 12303.75 104.35 55400.18 88888.00 2007-07-04 18:42:24.750 185 12303.73 104.38 55400.12 88888.00 2007-07-04 18:42:24.875 185 12303.67 104.38 55400.12 88888.00 2007-07-04 18:42:25.000 185 12303.67 104.30 55400.15 88888.00 2007-07-04 18:42:25.125 185 12303.70 104.33 55400.15 88888.00 2007-07-04 18:42:25.250 185 12303.77 104.40 55400.18 88888.00 2007-07-04 18:42:25.375 185 12303.80 104.42 55400.12 88888.00 2007-07-04 18:42:25.500 185 12303.77 104.40 55400.12 88888.00 2007-07-04 18:42:25.625 185 12303.70 104.38 55400.12 88888.00 2007-07-04 18:42:25.750 185 12303.73 104.38 55400.18 88888.00 2007-07-04 18:42:25.875 185 12303.75 104.35 55400.10 88888.00 2007-07-04 18:42:26.000 185 12303.73 104.35 55400.10 88888.00 2007-07-04 18:42:26.125 185 12303.83 104.40 55400.15 88888.00 2007-07-04 18:42:26.250 185 12303.88 104.42 55400.15 88888.00 2007-07-04 18:42:26.375 185 12303.90 104.45 55400.12 88888.00 2007-07-04 18:42:26.500 185 12303.88 104.42 55400.12 88888.00 2007-07-04 18:42:26.625 185 12303.83 104.38 55400.10 88888.00 2007-07-04 18:42:26.750 185 12303.88 104.38 55400.10 88888.00 2007-07-04 18:42:26.875 185 12303.88 104.38 55400.10 88888.00 2007-07-04 18:42:27.000 185 12303.90 104.38 55400.10 88888.00 2007-07-04 18:42:27.125 185 12303.95 104.40 55400.07 88888.00 2007-07-04 18:42:27.250 185 12303.95 104.38 55400.12 88888.00 2007-07-04 18:42:27.375 185 12303.98 104.42 55400.12 88888.00 2007-07-04 18:42:27.500 185 12304.02 104.42 55400.15 88888.00 2007-07-04 18:42:27.625 185 12304.02 104.40 55400.12 88888.00 2007-07-04 18:42:27.750 185 12304.02 104.40 55400.12 88888.00 2007-07-04 18:42:27.875 185 12304.08 104.40 55400.15 88888.00 2007-07-04 18:42:28.000 185 12304.05 104.33 55400.10 88888.00 2007-07-04 18:42:28.125 185 12304.00 104.30 55400.12 88888.00 2007-07-04 18:42:28.250 185 12303.95 104.33 55400.12 88888.00 2007-07-04 18:42:28.375 185 12303.95 104.35 55400.10 88888.00 2007-07-04 18:42:28.500 185 12303.92 104.33 55400.07 88888.00 2007-07-04 18:42:28.625 185 12304.05 104.30 55400.10 88888.00 2007-07-04 18:42:28.750 185 12304.10 104.33 55400.12 88888.00 2007-07-04 18:42:28.875 185 12304.05 104.30 55400.12 88888.00 2007-07-04 18:42:29.000 185 12304.02 104.38 55400.10 88888.00 2007-07-04 18:42:29.125 185 12304.05 104.38 55400.12 88888.00 2007-07-04 18:42:29.250 185 12304.02 104.33 55400.12 88888.00 2007-07-04 18:42:29.375 185 12304.02 104.35 55400.12 88888.00 2007-07-04 18:42:29.500 185 12304.05 104.35 55400.10 88888.00 2007-07-04 18:42:29.625 185 12304.08 104.35 55400.07 88888.00 2007-07-04 18:42:29.750 185 12304.08 104.33 55400.10 88888.00 2007-07-04 18:42:29.875 185 12304.12 104.28 55400.10 88888.00 2007-07-04 18:42:30.000 185 12304.15 104.25 55400.05 88888.00 2007-07-04 18:42:30.125 185 12304.23 104.28 55400.10 88888.00 2007-07-04 18:42:30.250 185 12304.25 104.30 55400.10 88888.00 2007-07-04 18:42:30.375 185 12304.20 104.28 55400.07 88888.00 2007-07-04 18:42:30.500 185 12304.20 104.22 55400.07 88888.00 2007-07-04 18:42:30.625 185 12304.27 104.28 55400.07 88888.00 2007-07-04 18:42:30.750 185 12304.38 104.35 55400.07 88888.00 2007-07-04 18:42:30.875 185 12304.33 104.35 55400.10 88888.00 2007-07-04 18:42:31.000 185 12304.25 104.35 55400.07 88888.00 2007-07-04 18:42:31.125 185 12304.33 104.33 55400.07 88888.00 2007-07-04 18:42:31.250 185 12304.38 104.22 55400.05 88888.00 2007-07-04 18:42:31.375 185 12304.33 104.22 55400.05 88888.00 2007-07-04 18:42:31.500 185 12304.25 104.25 55400.05 88888.00 2007-07-04 18:42:31.625 185 12304.20 104.20 55400.05 88888.00 2007-07-04 18:42:31.750 185 12304.20 104.15 55400.00 88888.00 2007-07-04 18:42:31.875 185 12304.27 104.17 55400.05 88888.00 2007-07-04 18:42:32.000 185 12304.33 104.22 55400.05 88888.00 2007-07-04 18:42:32.125 185 12304.35 104.25 55400.05 88888.00 2007-07-04 18:42:32.250 185 12304.40 104.22 55400.03 88888.00 2007-07-04 18:42:32.375 185 12304.40 104.15 55400.03 88888.00 2007-07-04 18:42:32.500 185 12304.35 104.17 55400.00 88888.00 2007-07-04 18:42:32.625 185 12304.33 104.17 55399.97 88888.00 2007-07-04 18:42:32.750 185 12304.35 104.20 55399.97 88888.00 2007-07-04 18:42:32.875 185 12304.33 104.17 55399.97 88888.00 2007-07-04 18:42:33.000 185 12304.35 104.15 55399.97 88888.00 2007-07-04 18:42:33.125 185 12304.45 104.10 55400.00 88888.00 2007-07-04 18:42:33.250 185 12304.40 104.12 55400.00 88888.00 2007-07-04 18:42:33.375 185 12304.50 104.20 55400.03 88888.00 2007-07-04 18:42:33.500 185 12304.48 104.12 55399.97 88888.00 2007-07-04 18:42:33.625 185 12304.48 104.10 55400.00 88888.00 2007-07-04 18:42:33.750 185 12304.45 104.08 55400.00 88888.00 2007-07-04 18:42:33.875 185 12304.40 104.05 55399.97 88888.00 2007-07-04 18:42:34.000 185 12304.40 104.10 55400.00 88888.00 2007-07-04 18:42:34.125 185 12304.45 104.08 55399.97 88888.00 2007-07-04 18:42:34.250 185 12304.40 104.05 55399.97 88888.00 2007-07-04 18:42:34.375 185 12304.48 104.15 55400.00 88888.00 2007-07-04 18:42:34.500 185 12304.60 104.12 55400.00 88888.00 2007-07-04 18:42:34.625 185 12304.52 104.03 55399.97 88888.00 2007-07-04 18:42:34.750 185 12304.45 104.03 55400.00 88888.00 2007-07-04 18:42:34.875 185 12304.45 104.10 55400.00 88888.00 2007-07-04 18:42:35.000 185 12304.45 104.10 55399.97 88888.00 2007-07-04 18:42:35.125 185 12304.52 104.10 55399.95 88888.00 2007-07-04 18:42:35.250 185 12304.50 104.10 55399.97 88888.00 2007-07-04 18:42:35.375 185 12304.40 104.10 55399.97 88888.00 2007-07-04 18:42:35.500 185 12304.35 104.05 55399.93 88888.00 2007-07-04 18:42:35.625 185 12304.33 104.00 55399.90 88888.00 2007-07-04 18:42:35.750 185 12304.42 104.03 55399.93 88888.00 2007-07-04 18:42:35.875 185 12304.40 104.03 55399.93 88888.00 2007-07-04 18:42:36.000 185 12304.40 104.05 55399.93 88888.00 2007-07-04 18:42:36.125 185 12304.45 104.15 55399.97 88888.00 2007-07-04 18:42:36.250 185 12304.48 104.10 55399.97 88888.00 2007-07-04 18:42:36.375 185 12304.50 104.08 55399.95 88888.00 2007-07-04 18:42:36.500 185 12304.45 104.05 55399.93 88888.00 2007-07-04 18:42:36.625 185 12304.45 104.05 55399.93 88888.00 2007-07-04 18:42:36.750 185 12304.48 104.03 55399.88 88888.00 2007-07-04 18:42:36.875 185 12304.45 104.03 55399.88 88888.00 2007-07-04 18:42:37.000 185 12304.40 104.05 55399.90 88888.00 2007-07-04 18:42:37.125 185 12304.35 104.05 55399.90 88888.00 2007-07-04 18:42:37.250 185 12304.33 104.00 55399.90 88888.00 2007-07-04 18:42:37.375 185 12304.30 103.97 55399.93 88888.00 2007-07-04 18:42:37.500 185 12304.42 103.97 55399.93 88888.00 2007-07-04 18:42:37.625 185 12304.48 104.00 55399.95 88888.00 2007-07-04 18:42:37.750 185 12304.45 104.00 55399.90 88888.00 2007-07-04 18:42:37.875 185 12304.33 103.95 55399.85 88888.00 2007-07-04 18:42:38.000 185 12304.27 103.92 55399.80 88888.00 2007-07-04 18:42:38.125 185 12304.30 103.97 55399.82 88888.00 2007-07-04 18:42:38.250 185 12304.30 104.10 55399.90 88888.00 2007-07-04 18:42:38.375 185 12304.40 104.08 55399.93 88888.00 2007-07-04 18:42:38.500 185 12304.45 104.03 55399.90 88888.00 2007-07-04 18:42:38.625 185 12304.38 104.00 55399.88 88888.00 2007-07-04 18:42:38.750 185 12304.27 103.97 55399.88 88888.00 2007-07-04 18:42:38.875 185 12304.27 103.97 55399.88 88888.00 2007-07-04 18:42:39.000 185 12304.23 104.00 55399.90 88888.00 2007-07-04 18:42:39.125 185 12304.20 104.00 55399.93 88888.00 2007-07-04 18:42:39.250 185 12304.10 103.95 55399.90 88888.00 2007-07-04 18:42:39.375 185 12304.10 103.95 55399.90 88888.00 2007-07-04 18:42:39.500 185 12304.10 104.00 55399.90 88888.00 2007-07-04 18:42:39.625 185 12304.10 104.03 55399.90 88888.00 2007-07-04 18:42:39.750 185 12304.10 104.00 55399.88 88888.00 2007-07-04 18:42:39.875 185 12304.08 104.00 55399.88 88888.00 2007-07-04 18:42:40.000 185 12304.08 103.97 55399.85 88888.00 2007-07-04 18:42:40.125 185 12304.08 103.92 55399.85 88888.00 2007-07-04 18:42:40.250 185 12304.00 103.88 55399.82 88888.00 2007-07-04 18:42:40.375 185 12304.05 103.92 55399.85 88888.00 2007-07-04 18:42:40.500 185 12304.12 104.00 55399.90 88888.00 2007-07-04 18:42:40.625 185 12304.10 104.00 55399.88 88888.00 2007-07-04 18:42:40.750 185 12304.08 104.00 55399.90 88888.00 2007-07-04 18:42:40.875 185 12304.08 104.03 55399.93 88888.00 2007-07-04 18:42:41.000 185 12304.02 104.03 55399.90 88888.00 2007-07-04 18:42:41.125 185 12304.00 104.00 55399.88 88888.00 2007-07-04 18:42:41.250 185 12303.92 103.95 55399.88 88888.00 2007-07-04 18:42:41.375 185 12303.95 104.03 55399.93 88888.00 2007-07-04 18:42:41.500 185 12304.00 104.05 55399.93 88888.00 2007-07-04 18:42:41.625 185 12303.98 104.03 55399.88 88888.00 2007-07-04 18:42:41.750 185 12303.92 103.97 55399.82 88888.00 2007-07-04 18:42:41.875 185 12303.85 103.90 55399.80 88888.00 2007-07-04 18:42:42.000 185 12303.85 103.88 55399.82 88888.00 2007-07-04 18:42:42.125 185 12303.85 103.92 55399.85 88888.00 2007-07-04 18:42:42.250 185 12303.75 103.97 55399.88 88888.00 2007-07-04 18:42:42.375 185 12303.80 104.03 55399.85 88888.00 2007-07-04 18:42:42.500 185 12303.80 104.00 55399.85 88888.00 2007-07-04 18:42:42.625 185 12303.75 103.95 55399.85 88888.00 2007-07-04 18:42:42.750 185 12303.73 103.95 55399.85 88888.00 2007-07-04 18:42:42.875 185 12303.80 103.92 55399.88 88888.00 2007-07-04 18:42:43.000 185 12303.77 103.92 55399.88 88888.00 2007-07-04 18:42:43.125 185 12303.65 103.92 55399.88 88888.00 2007-07-04 18:42:43.250 185 12303.67 103.92 55399.90 88888.00 2007-07-04 18:42:43.375 185 12303.80 104.00 55399.90 88888.00 2007-07-04 18:42:43.500 185 12303.77 104.00 55399.88 88888.00 2007-07-04 18:42:43.625 185 12303.70 104.00 55399.88 88888.00 2007-07-04 18:42:43.750 185 12303.73 103.97 55399.85 88888.00 2007-07-04 18:42:43.875 185 12303.73 103.97 55399.85 88888.00 2007-07-04 18:42:44.000 185 12303.62 103.97 55399.88 88888.00 2007-07-04 18:42:44.125 185 12303.58 103.95 55399.90 88888.00 2007-07-04 18:42:44.250 185 12303.65 103.97 55399.93 88888.00 2007-07-04 18:42:44.375 185 12303.70 103.95 55399.85 88888.00 2007-07-04 18:42:44.500 185 12303.60 103.95 55399.82 88888.00 2007-07-04 18:42:44.625 185 12303.60 103.95 55399.85 88888.00 2007-07-04 18:42:44.750 185 12303.62 103.95 55399.85 88888.00 2007-07-04 18:42:44.875 185 12303.60 103.95 55399.85 88888.00 2007-07-04 18:42:45.000 185 12303.60 103.97 55399.88 88888.00 2007-07-04 18:42:45.125 185 12303.55 103.92 55399.88 88888.00 2007-07-04 18:42:45.250 185 12303.58 103.92 55399.85 88888.00 2007-07-04 18:42:45.375 185 12303.58 103.92 55399.88 88888.00 2007-07-04 18:42:45.500 185 12303.58 103.95 55399.88 88888.00 2007-07-04 18:42:45.625 185 12303.52 103.95 55399.90 88888.00 2007-07-04 18:42:45.750 185 12303.45 103.90 55399.90 88888.00 2007-07-04 18:42:45.875 185 12303.45 103.88 55399.90 88888.00 2007-07-04 18:42:46.000 185 12303.50 103.92 55399.88 88888.00 2007-07-04 18:42:46.125 185 12303.45 103.97 55399.90 88888.00 2007-07-04 18:42:46.250 185 12303.38 103.95 55399.88 88888.00 2007-07-04 18:42:46.375 185 12303.35 103.97 55399.90 88888.00 2007-07-04 18:42:46.500 185 12303.42 104.03 55399.93 88888.00 2007-07-04 18:42:46.625 185 12303.52 103.97 55399.90 88888.00 2007-07-04 18:42:46.750 185 12303.50 103.88 55399.90 88888.00 2007-07-04 18:42:46.875 185 12303.52 103.92 55399.90 88888.00 2007-07-04 18:42:47.000 185 12303.48 103.95 55399.93 88888.00 2007-07-04 18:42:47.125 185 12303.42 103.97 55399.93 88888.00 2007-07-04 18:42:47.250 185 12303.33 103.88 55399.85 88888.00 2007-07-04 18:42:47.375 185 12303.27 103.88 55399.85 88888.00 2007-07-04 18:42:47.500 185 12303.33 103.92 55399.88 88888.00 2007-07-04 18:42:47.625 185 12303.27 103.95 55399.90 88888.00 2007-07-04 18:42:47.750 185 12303.20 103.92 55399.88 88888.00 2007-07-04 18:42:47.875 185 12303.12 103.97 55399.85 88888.00 2007-07-04 18:42:48.000 185 12303.15 103.97 55399.88 88888.00 2007-07-04 18:42:48.125 185 12303.12 103.95 55399.90 88888.00 2007-07-04 18:42:48.250 185 12303.15 103.95 55399.90 88888.00 2007-07-04 18:42:48.375 185 12303.20 104.00 55399.88 88888.00 2007-07-04 18:42:48.500 185 12303.20 104.00 55399.88 88888.00 2007-07-04 18:42:48.625 185 12303.23 103.97 55399.88 88888.00 2007-07-04 18:42:48.750 185 12303.23 104.00 55399.88 88888.00 2007-07-04 18:42:48.875 185 12303.25 104.05 55399.93 88888.00 2007-07-04 18:42:49.000 185 12303.20 104.05 55399.90 88888.00 2007-07-04 18:42:49.125 185 12303.10 104.03 55399.93 88888.00 2007-07-04 18:42:49.250 185 12303.10 104.03 55399.95 88888.00 2007-07-04 18:42:49.375 185 12303.10 104.03 55399.95 88888.00 2007-07-04 18:42:49.500 185 12303.10 104.00 55399.90 88888.00 2007-07-04 18:42:49.625 185 12303.12 104.00 55399.93 88888.00 2007-07-04 18:42:49.750 185 12303.08 104.00 55399.90 88888.00 2007-07-04 18:42:49.875 185 12303.08 104.00 55399.90 88888.00 2007-07-04 18:42:50.000 185 12303.05 103.97 55399.85 88888.00 2007-07-04 18:42:50.125 185 12303.10 103.97 55399.85 88888.00 2007-07-04 18:42:50.250 185 12303.02 103.97 55399.90 88888.00 2007-07-04 18:42:50.375 185 12302.92 103.92 55399.85 88888.00 2007-07-04 18:42:50.500 185 12302.88 103.92 55399.82 88888.00 2007-07-04 18:42:50.625 185 12302.90 104.03 55399.88 88888.00 2007-07-04 18:42:50.750 185 12303.02 104.05 55399.93 88888.00 2007-07-04 18:42:50.875 185 12303.02 104.08 55399.93 88888.00 2007-07-04 18:42:51.000 185 12302.92 104.00 55399.88 88888.00 2007-07-04 18:42:51.125 185 12302.80 103.95 55399.90 88888.00 2007-07-04 18:42:51.250 185 12302.75 104.00 55399.93 88888.00 2007-07-04 18:42:51.375 185 12302.80 104.08 55399.95 88888.00 2007-07-04 18:42:51.500 185 12302.85 104.03 55399.90 88888.00 2007-07-04 18:42:51.625 185 12302.80 103.97 55399.90 88888.00 2007-07-04 18:42:51.750 185 12302.77 104.03 55399.93 88888.00 2007-07-04 18:42:51.875 185 12302.80 104.03 55399.90 88888.00 2007-07-04 18:42:52.000 185 12302.73 104.03 55399.88 88888.00 2007-07-04 18:42:52.125 185 12302.73 104.05 55399.90 88888.00 2007-07-04 18:42:52.250 185 12302.83 104.12 55399.95 88888.00 2007-07-04 18:42:52.375 185 12302.90 104.10 55399.93 88888.00 2007-07-04 18:42:52.500 185 12302.77 104.03 55399.85 88888.00 2007-07-04 18:42:52.625 185 12302.77 104.08 55399.90 88888.00 2007-07-04 18:42:52.750 185 12302.75 104.10 55399.90 88888.00 2007-07-04 18:42:52.875 185 12302.70 104.03 55399.88 88888.00 2007-07-04 18:42:53.000 185 12302.70 104.05 55399.85 88888.00 2007-07-04 18:42:53.125 185 12302.73 104.08 55399.88 88888.00 2007-07-04 18:42:53.250 185 12302.73 104.10 55399.95 88888.00 2007-07-04 18:42:53.375 185 12302.67 104.08 55399.90 88888.00 2007-07-04 18:42:53.500 185 12302.70 104.00 55399.85 88888.00 2007-07-04 18:42:53.625 185 12302.77 104.05 55399.88 88888.00 2007-07-04 18:42:53.750 185 12302.75 104.08 55399.90 88888.00 2007-07-04 18:42:53.875 185 12302.73 104.12 55399.90 88888.00 2007-07-04 18:42:54.000 185 12302.77 104.20 55399.90 88888.00 2007-07-04 18:42:54.125 185 12302.73 104.17 55399.90 88888.00 2007-07-04 18:42:54.250 185 12302.60 104.10 55399.88 88888.00 2007-07-04 18:42:54.375 185 12302.55 104.08 55399.88 88888.00 2007-07-04 18:42:54.500 185 12302.50 104.05 55399.88 88888.00 2007-07-04 18:42:54.625 185 12302.58 104.15 55399.90 88888.00 2007-07-04 18:42:54.750 185 12302.65 104.22 55399.90 88888.00 2007-07-04 18:42:54.875 185 12302.62 104.15 55399.88 88888.00 2007-07-04 18:42:55.000 185 12302.75 104.12 55399.88 88888.00 2007-07-04 18:42:55.125 185 12302.77 104.12 55399.88 88888.00 2007-07-04 18:42:55.250 185 12302.77 104.20 55399.90 88888.00 2007-07-04 18:42:55.375 185 12302.75 104.20 55399.85 88888.00 2007-07-04 18:42:55.500 185 12302.73 104.17 55399.85 88888.00 2007-07-04 18:42:55.625 185 12302.70 104.28 55399.85 88888.00 2007-07-04 18:42:55.750 185 12302.70 104.25 55399.80 88888.00 2007-07-04 18:42:55.875 185 12302.73 104.25 55399.82 88888.00 2007-07-04 18:42:56.000 185 12302.73 104.20 55399.80 88888.00 2007-07-04 18:42:56.125 185 12302.67 104.20 55399.82 88888.00 2007-07-04 18:42:56.250 185 12302.62 104.22 55399.82 88888.00 2007-07-04 18:42:56.375 185 12302.65 104.17 55399.80 88888.00 2007-07-04 18:42:56.500 185 12302.67 104.25 55399.80 88888.00 2007-07-04 18:42:56.625 185 12302.62 104.25 55399.82 88888.00 2007-07-04 18:42:56.750 185 12302.62 104.30 55399.82 88888.00 2007-07-04 18:42:56.875 185 12302.65 104.33 55399.82 88888.00 2007-07-04 18:42:57.000 185 12302.62 104.35 55399.82 88888.00 2007-07-04 18:42:57.125 185 12302.58 104.33 55399.80 88888.00 2007-07-04 18:42:57.250 185 12302.62 104.35 55399.82 88888.00 2007-07-04 18:42:57.375 185 12302.70 104.40 55399.82 88888.00 2007-07-04 18:42:57.500 185 12302.70 104.38 55399.80 88888.00 2007-07-04 18:42:57.625 185 12302.70 104.33 55399.80 88888.00 2007-07-04 18:42:57.750 185 12302.65 104.30 55399.80 88888.00 2007-07-04 18:42:57.875 185 12302.67 104.33 55399.82 88888.00 2007-07-04 18:42:58.000 185 12302.65 104.35 55399.72 88888.00 2007-07-04 18:42:58.125 185 12302.58 104.30 55399.72 88888.00 2007-07-04 18:42:58.250 185 12302.58 104.38 55399.78 88888.00 2007-07-04 18:42:58.375 185 12302.62 104.45 55399.80 88888.00 2007-07-04 18:42:58.500 185 12302.67 104.47 55399.80 88888.00 2007-07-04 18:42:58.625 185 12302.67 104.47 55399.80 88888.00 2007-07-04 18:42:58.750 185 12302.65 104.50 55399.80 88888.00 2007-07-04 18:42:58.875 185 12302.60 104.42 55399.78 88888.00 2007-07-04 18:42:59.000 185 12302.60 104.45 55399.78 88888.00 2007-07-04 18:42:59.125 185 12302.55 104.42 55399.75 88888.00 2007-07-04 18:42:59.250 185 12302.50 104.38 55399.78 88888.00 2007-07-04 18:42:59.375 185 12302.50 104.40 55399.78 88888.00 2007-07-04 18:42:59.500 185 12302.48 104.42 55399.72 88888.00 2007-07-04 18:42:59.625 185 12302.52 104.40 55399.72 88888.00 2007-07-04 18:42:59.750 185 12302.62 104.40 55399.78 88888.00 2007-07-04 18:42:59.875 185 12302.60 104.42 55399.75 88888.00 2007-07-04 18:43:00.000 185 12302.55 104.42 55399.70 88888.00 2007-07-04 18:43:00.125 185 12302.60 104.53 55399.75 88888.00 2007-07-04 18:43:00.250 185 12302.65 104.45 55399.75 88888.00 2007-07-04 18:43:00.375 185 12302.67 104.40 55399.72 88888.00 2007-07-04 18:43:00.500 185 12302.67 104.40 55399.70 88888.00 2007-07-04 18:43:00.625 185 12302.67 104.40 55399.70 88888.00 2007-07-04 18:43:00.750 185 12302.70 104.45 55399.70 88888.00 2007-07-04 18:43:00.875 185 12302.67 104.42 55399.65 88888.00 2007-07-04 18:43:01.000 185 12302.67 104.38 55399.62 88888.00 2007-07-04 18:43:01.125 185 12302.67 104.42 55399.62 88888.00 2007-07-04 18:43:01.250 185 12302.67 104.47 55399.68 88888.00 2007-07-04 18:43:01.375 185 12302.70 104.47 55399.70 88888.00 2007-07-04 18:43:01.500 185 12302.67 104.45 55399.68 88888.00 2007-07-04 18:43:01.625 185 12302.65 104.38 55399.68 88888.00 2007-07-04 18:43:01.750 185 12302.62 104.40 55399.68 88888.00 2007-07-04 18:43:01.875 185 12302.62 104.47 55399.75 88888.00 2007-07-04 18:43:02.000 185 12302.60 104.42 55399.70 88888.00 2007-07-04 18:43:02.125 185 12302.62 104.40 55399.68 88888.00 2007-07-04 18:43:02.250 185 12302.58 104.40 55399.68 88888.00 2007-07-04 18:43:02.375 185 12302.62 104.42 55399.68 88888.00 2007-07-04 18:43:02.500 185 12302.67 104.40 55399.70 88888.00 2007-07-04 18:43:02.625 185 12302.67 104.42 55399.68 88888.00 2007-07-04 18:43:02.750 185 12302.62 104.47 55399.70 88888.00 2007-07-04 18:43:02.875 185 12302.52 104.45 55399.68 88888.00 2007-07-04 18:43:03.000 185 12302.52 104.40 55399.65 88888.00 2007-07-04 18:43:03.125 185 12302.62 104.38 55399.65 88888.00 2007-07-04 18:43:03.250 185 12302.67 104.33 55399.68 88888.00 2007-07-04 18:43:03.375 185 12302.77 104.38 55399.70 88888.00 2007-07-04 18:43:03.500 185 12302.85 104.40 55399.68 88888.00 2007-07-04 18:43:03.625 185 12302.88 104.40 55399.68 88888.00 2007-07-04 18:43:03.750 185 12302.83 104.38 55399.65 88888.00 2007-07-04 18:43:03.875 185 12302.83 104.40 55399.68 88888.00 2007-07-04 18:43:04.000 185 12302.80 104.38 55399.65 88888.00 2007-07-04 18:43:04.125 185 12302.80 104.42 55399.68 88888.00 2007-07-04 18:43:04.250 185 12302.77 104.40 55399.65 88888.00 2007-07-04 18:43:04.375 185 12302.88 104.42 55399.65 88888.00 2007-07-04 18:43:04.500 185 12302.92 104.47 55399.68 88888.00 2007-07-04 18:43:04.625 185 12302.88 104.40 55399.65 88888.00 2007-07-04 18:43:04.750 185 12302.83 104.40 55399.65 88888.00 2007-07-04 18:43:04.875 185 12302.80 104.40 55399.65 88888.00 2007-07-04 18:43:05.000 185 12302.85 104.45 55399.68 88888.00 2007-07-04 18:43:05.125 185 12302.83 104.42 55399.70 88888.00 2007-07-04 18:43:05.250 185 12302.77 104.33 55399.65 88888.00 2007-07-04 18:43:05.375 185 12302.77 104.25 55399.62 88888.00 2007-07-04 18:43:05.500 185 12302.70 104.25 55399.62 88888.00 2007-07-04 18:43:05.625 185 12302.77 104.30 55399.65 88888.00 2007-07-04 18:43:05.750 185 12302.80 104.33 55399.68 88888.00 2007-07-04 18:43:05.875 185 12302.90 104.33 55399.68 88888.00 2007-07-04 18:43:06.000 185 12302.90 104.30 55399.68 88888.00 2007-07-04 18:43:06.125 185 12302.88 104.28 55399.70 88888.00 2007-07-04 18:43:06.250 185 12302.83 104.28 55399.68 88888.00 2007-07-04 18:43:06.375 185 12302.85 104.30 55399.65 88888.00 2007-07-04 18:43:06.500 185 12302.85 104.25 55399.62 88888.00 2007-07-04 18:43:06.625 185 12302.83 104.30 55399.65 88888.00 2007-07-04 18:43:06.750 185 12302.88 104.35 55399.65 88888.00 2007-07-04 18:43:06.875 185 12302.77 104.22 55399.55 88888.00 2007-07-04 18:43:07.000 185 12302.80 104.15 55399.55 88888.00 2007-07-04 18:43:07.125 185 12302.88 104.20 55399.55 88888.00 2007-07-04 18:43:07.250 185 12302.85 104.20 55399.57 88888.00 2007-07-04 18:43:07.375 185 12302.85 104.20 55399.55 88888.00 2007-07-04 18:43:07.500 185 12302.88 104.20 55399.60 88888.00 2007-07-04 18:43:07.625 185 12302.95 104.17 55399.60 88888.00 2007-07-04 18:43:07.750 185 12302.90 104.12 55399.57 88888.00 2007-07-04 18:43:07.875 185 12302.90 104.12 55399.57 88888.00 2007-07-04 18:43:08.000 185 12302.95 104.15 55399.57 88888.00 2007-07-04 18:43:08.125 185 12303.00 104.15 55399.60 88888.00 2007-07-04 18:43:08.250 185 12303.00 104.12 55399.60 88888.00 2007-07-04 18:43:08.375 185 12303.00 104.10 55399.60 88888.00 2007-07-04 18:43:08.500 185 12302.98 104.12 55399.62 88888.00 2007-07-04 18:43:08.625 185 12302.90 104.08 55399.57 88888.00 2007-07-04 18:43:08.750 185 12302.90 104.10 55399.62 88888.00 2007-07-04 18:43:08.875 185 12302.90 104.15 55399.65 88888.00 2007-07-04 18:43:09.000 185 12302.85 104.10 55399.62 88888.00 2007-07-04 18:43:09.125 185 12302.88 104.10 55399.65 88888.00 2007-07-04 18:43:09.250 185 12302.88 104.15 55399.65 88888.00 2007-07-04 18:43:09.375 185 12302.88 104.12 55399.62 88888.00 2007-07-04 18:43:09.500 185 12302.83 104.12 55399.62 88888.00 2007-07-04 18:43:09.625 185 12302.85 104.10 55399.62 88888.00 2007-07-04 18:43:09.750 185 12302.83 104.10 55399.60 88888.00 2007-07-04 18:43:09.875 185 12302.77 104.08 55399.55 88888.00 2007-07-04 18:43:10.000 185 12302.83 104.05 55399.57 88888.00 2007-07-04 18:43:10.125 185 12302.90 104.08 55399.62 88888.00 2007-07-04 18:43:10.250 185 12302.85 104.05 55399.60 88888.00 2007-07-04 18:43:10.375 185 12302.92 104.05 55399.60 88888.00 2007-07-04 18:43:10.500 185 12302.88 104.03 55399.57 88888.00 2007-07-04 18:43:10.625 185 12302.83 103.97 55399.53 88888.00 2007-07-04 18:43:10.750 185 12302.85 104.03 55399.57 88888.00 2007-07-04 18:43:10.875 185 12302.88 104.03 55399.57 88888.00 2007-07-04 18:43:11.000 185 12302.90 104.03 55399.55 88888.00 2007-07-04 18:43:11.125 185 12302.85 104.00 55399.55 88888.00 2007-07-04 18:43:11.250 185 12302.88 103.97 55399.57 88888.00 2007-07-04 18:43:11.375 185 12302.95 104.00 55399.60 88888.00 2007-07-04 18:43:11.500 185 12302.90 104.00 55399.57 88888.00 2007-07-04 18:43:11.625 185 12302.92 103.97 55399.60 88888.00 2007-07-04 18:43:11.750 185 12302.95 103.92 55399.55 88888.00 2007-07-04 18:43:11.875 185 12303.00 103.95 55399.57 88888.00 2007-07-04 18:43:12.000 185 12303.12 104.03 55399.60 88888.00 2007-07-04 18:43:12.125 185 12303.12 103.97 55399.60 88888.00 2007-07-04 18:43:12.250 185 12302.92 103.88 55399.57 88888.00 2007-07-04 18:43:12.375 185 12302.88 103.88 55399.57 88888.00 2007-07-04 18:43:12.500 185 12302.95 103.92 55399.57 88888.00 2007-07-04 18:43:12.625 185 12302.90 103.90 55399.55 88888.00 2007-07-04 18:43:12.750 185 12302.80 103.85 55399.60 88888.00 2007-07-04 18:43:12.875 185 12302.83 103.90 55399.60 88888.00 2007-07-04 18:43:13.000 185 12302.92 103.92 55399.60 88888.00 2007-07-04 18:43:13.125 185 12302.95 103.95 55399.57 88888.00 2007-07-04 18:43:13.250 185 12302.98 103.92 55399.55 88888.00 2007-07-04 18:43:13.375 185 12302.98 103.92 55399.57 88888.00 2007-07-04 18:43:13.500 185 12302.88 103.88 55399.55 88888.00 2007-07-04 18:43:13.625 185 12302.83 103.83 55399.53 88888.00 2007-07-04 18:43:13.750 185 12302.88 103.85 55399.55 88888.00 2007-07-04 18:43:13.875 185 12302.98 103.88 55399.53 88888.00 2007-07-04 18:43:14.000 185 12302.92 103.83 55399.55 88888.00 2007-07-04 18:43:14.125 185 12302.95 103.85 55399.57 88888.00 2007-07-04 18:43:14.250 185 12302.90 103.83 55399.57 88888.00 2007-07-04 18:43:14.375 185 12302.88 103.83 55399.60 88888.00 2007-07-04 18:43:14.500 185 12302.77 103.78 55399.60 88888.00 2007-07-04 18:43:14.625 185 12302.80 103.80 55399.57 88888.00 2007-07-04 18:43:14.750 185 12302.83 103.75 55399.55 88888.00 2007-07-04 18:43:14.875 185 12302.85 103.72 55399.55 88888.00 2007-07-04 18:43:15.000 185 12302.90 103.75 55399.57 88888.00 2007-07-04 18:43:15.125 185 12303.00 103.78 55399.62 88888.00 2007-07-04 18:43:15.250 185 12302.92 103.75 55399.60 88888.00 2007-07-04 18:43:15.375 185 12302.88 103.70 55399.60 88888.00 2007-07-04 18:43:15.500 185 12302.90 103.70 55399.60 88888.00 2007-07-04 18:43:15.625 185 12302.90 103.72 55399.60 88888.00 2007-07-04 18:43:15.750 185 12302.98 103.70 55399.57 88888.00 2007-07-04 18:43:15.875 185 12303.00 103.72 55399.62 88888.00 2007-07-04 18:43:16.000 185 12302.92 103.70 55399.60 88888.00 2007-07-04 18:43:16.125 185 12302.85 103.60 55399.57 88888.00 2007-07-04 18:43:16.250 185 12302.77 103.55 55399.57 88888.00 2007-07-04 18:43:16.375 185 12302.85 103.55 55399.60 88888.00 2007-07-04 18:43:16.500 185 12302.83 103.55 55399.60 88888.00 2007-07-04 18:43:16.625 185 12302.70 103.50 55399.62 88888.00 2007-07-04 18:43:16.750 185 12302.65 103.47 55399.62 88888.00 2007-07-04 18:43:16.875 185 12302.65 103.50 55399.60 88888.00 2007-07-04 18:43:17.000 185 12302.73 103.50 55399.57 88888.00 2007-07-04 18:43:17.125 185 12302.67 103.50 55399.55 88888.00 2007-07-04 18:43:17.250 185 12302.58 103.38 55399.55 88888.00 2007-07-04 18:43:17.375 185 12302.65 103.35 55399.57 88888.00 2007-07-04 18:43:17.500 185 12302.65 103.42 55399.57 88888.00 2007-07-04 18:43:17.625 185 12302.62 103.42 55399.55 88888.00 2007-07-04 18:43:17.750 185 12302.60 103.42 55399.57 88888.00 2007-07-04 18:43:17.875 185 12302.65 103.42 55399.62 88888.00 2007-07-04 18:43:18.000 185 12302.70 103.33 55399.62 88888.00 2007-07-04 18:43:18.125 185 12302.67 103.30 55399.62 88888.00 2007-07-04 18:43:18.250 185 12302.65 103.33 55399.60 88888.00 2007-07-04 18:43:18.375 185 12302.60 103.30 55399.60 88888.00 2007-07-04 18:43:18.500 185 12302.52 103.22 55399.60 88888.00 2007-07-04 18:43:18.625 185 12302.50 103.22 55399.60 88888.00 2007-07-04 18:43:18.750 185 12302.50 103.25 55399.62 88888.00 2007-07-04 18:43:18.875 185 12302.55 103.25 55399.65 88888.00 2007-07-04 18:43:19.000 185 12302.67 103.28 55399.65 88888.00 2007-07-04 18:43:19.125 185 12302.67 103.25 55399.68 88888.00 2007-07-04 18:43:19.250 185 12302.60 103.20 55399.65 88888.00 2007-07-04 18:43:19.375 185 12302.60 103.20 55399.62 88888.00 2007-07-04 18:43:19.500 185 12302.55 103.20 55399.62 88888.00 2007-07-04 18:43:19.625 185 12302.58 103.17 55399.62 88888.00 2007-07-04 18:43:19.750 185 12302.52 103.12 55399.62 88888.00 2007-07-04 18:43:19.875 185 12302.52 103.08 55399.68 88888.00 2007-07-04 18:43:20.000 185 12302.52 103.08 55399.68 88888.00 2007-07-04 18:43:20.125 185 12302.52 103.05 55399.68 88888.00 2007-07-04 18:43:20.250 185 12302.42 103.05 55399.70 88888.00 2007-07-04 18:43:20.375 185 12302.50 103.08 55399.70 88888.00 2007-07-04 18:43:20.500 185 12302.45 103.05 55399.68 88888.00 2007-07-04 18:43:20.625 185 12302.45 103.03 55399.70 88888.00 2007-07-04 18:43:20.750 185 12302.48 103.03 55399.70 88888.00 2007-07-04 18:43:20.875 185 12302.38 103.00 55399.70 88888.00 2007-07-04 18:43:21.000 185 12302.38 103.05 55399.70 88888.00 2007-07-04 18:43:21.125 185 12302.40 103.08 55399.70 88888.00 2007-07-04 18:43:21.250 185 12302.42 103.03 55399.72 88888.00 2007-07-04 18:43:21.375 185 12302.42 102.95 55399.68 88888.00 2007-07-04 18:43:21.500 185 12302.38 102.95 55399.68 88888.00 2007-07-04 18:43:21.625 185 12302.30 102.97 55399.68 88888.00 2007-07-04 18:43:21.750 185 12302.23 102.95 55399.70 88888.00 2007-07-04 18:43:21.875 185 12302.25 102.90 55399.72 88888.00 2007-07-04 18:43:22.000 185 12302.27 102.85 55399.75 88888.00 2007-07-04 18:43:22.125 185 12302.27 102.88 55399.75 88888.00 2007-07-04 18:43:22.250 185 12302.20 102.88 55399.75 88888.00 2007-07-04 18:43:22.375 185 12302.20 102.88 55399.75 88888.00 2007-07-04 18:43:22.500 185 12302.25 102.83 55399.75 88888.00 2007-07-04 18:43:22.625 185 12302.30 102.83 55399.78 88888.00 2007-07-04 18:43:22.750 185 12302.20 102.80 55399.72 88888.00 2007-07-04 18:43:22.875 185 12302.17 102.80 55399.70 88888.00 2007-07-04 18:43:23.000 185 12302.20 102.80 55399.72 88888.00 2007-07-04 18:43:23.125 185 12302.20 102.78 55399.75 88888.00 2007-07-04 18:43:23.250 185 12302.12 102.75 55399.78 88888.00 2007-07-04 18:43:23.375 185 12302.08 102.75 55399.78 88888.00 2007-07-04 18:43:23.500 185 12302.08 102.75 55399.80 88888.00 2007-07-04 18:43:23.625 185 12302.08 102.72 55399.78 88888.00 2007-07-04 18:43:23.750 185 12302.10 102.75 55399.75 88888.00 2007-07-04 18:43:23.875 185 12302.12 102.72 55399.75 88888.00 2007-07-04 18:43:24.000 185 12302.08 102.70 55399.75 88888.00 2007-07-04 18:43:24.125 185 12302.10 102.70 55399.78 88888.00 2007-07-04 18:43:24.250 185 12302.10 102.67 55399.78 88888.00 2007-07-04 18:43:24.375 185 12302.08 102.75 55399.80 88888.00 2007-07-04 18:43:24.500 185 12302.02 102.75 55399.85 88888.00 2007-07-04 18:43:24.625 185 12302.00 102.65 55399.80 88888.00 2007-07-04 18:43:24.750 185 12301.95 102.67 55399.80 88888.00 2007-07-04 18:43:24.875 185 12301.92 102.67 55399.78 88888.00 2007-07-04 18:43:25.000 185 12301.88 102.67 55399.75 88888.00 2007-07-04 18:43:25.125 185 12301.85 102.67 55399.78 88888.00 2007-07-04 18:43:25.250 185 12301.85 102.67 55399.82 88888.00 2007-07-04 18:43:25.375 185 12301.92 102.67 55399.85 88888.00 2007-07-04 18:43:25.500 185 12301.92 102.65 55399.85 88888.00 2007-07-04 18:43:25.625 185 12301.92 102.65 55399.82 88888.00 2007-07-04 18:43:25.750 185 12301.88 102.62 55399.78 88888.00 2007-07-04 18:43:25.875 185 12301.83 102.58 55399.78 88888.00 2007-07-04 18:43:26.000 185 12301.83 102.58 55399.80 88888.00 2007-07-04 18:43:26.125 185 12301.85 102.58 55399.80 88888.00 2007-07-04 18:43:26.250 185 12301.83 102.60 55399.82 88888.00 2007-07-04 18:43:26.375 185 12301.80 102.60 55399.80 88888.00 2007-07-04 18:43:26.500 185 12301.75 102.58 55399.80 88888.00 2007-07-04 18:43:26.625 185 12301.75 102.58 55399.80 88888.00 2007-07-04 18:43:26.750 185 12301.73 102.55 55399.78 88888.00 2007-07-04 18:43:26.875 185 12301.70 102.53 55399.78 88888.00 2007-07-04 18:43:27.000 185 12301.70 102.50 55399.78 88888.00 2007-07-04 18:43:27.125 185 12301.65 102.53 55399.80 88888.00 2007-07-04 18:43:27.250 185 12301.62 102.53 55399.80 88888.00 2007-07-04 18:43:27.375 185 12301.65 102.47 55399.80 88888.00 2007-07-04 18:43:27.500 185 12301.67 102.50 55399.82 88888.00 2007-07-04 18:43:27.625 185 12301.65 102.53 55399.78 88888.00 2007-07-04 18:43:27.750 185 12301.65 102.60 55399.80 88888.00 2007-07-04 18:43:27.875 185 12301.67 102.58 55399.82 88888.00 2007-07-04 18:43:28.000 185 12301.65 102.53 55399.80 88888.00 2007-07-04 18:43:28.125 185 12301.62 102.53 55399.80 88888.00 2007-07-04 18:43:28.250 185 12301.62 102.53 55399.80 88888.00 2007-07-04 18:43:28.375 185 12301.65 102.53 55399.80 88888.00 2007-07-04 18:43:28.500 185 12301.60 102.50 55399.80 88888.00 2007-07-04 18:43:28.625 185 12301.62 102.50 55399.80 88888.00 2007-07-04 18:43:28.750 185 12301.65 102.50 55399.80 88888.00 2007-07-04 18:43:28.875 185 12301.67 102.53 55399.78 88888.00 2007-07-04 18:43:29.000 185 12301.73 102.55 55399.78 88888.00 2007-07-04 18:43:29.125 185 12301.70 102.53 55399.78 88888.00 2007-07-04 18:43:29.250 185 12301.67 102.53 55399.78 88888.00 2007-07-04 18:43:29.375 185 12301.65 102.47 55399.75 88888.00 2007-07-04 18:43:29.500 185 12301.67 102.47 55399.75 88888.00 2007-07-04 18:43:29.625 185 12301.67 102.45 55399.78 88888.00 2007-07-04 18:43:29.750 185 12301.62 102.53 55399.78 88888.00 2007-07-04 18:43:29.875 185 12301.65 102.53 55399.75 88888.00 2007-07-04 18:43:30.000 185 12301.73 102.50 55399.78 88888.00 2007-07-04 18:43:30.125 185 12301.77 102.50 55399.78 88888.00 2007-07-04 18:43:30.250 185 12301.70 102.47 55399.75 88888.00 2007-07-04 18:43:30.375 185 12301.67 102.55 55399.75 88888.00 2007-07-04 18:43:30.500 185 12301.70 102.58 55399.75 88888.00 2007-07-04 18:43:30.625 185 12301.70 102.53 55399.72 88888.00 2007-07-04 18:43:30.750 185 12301.67 102.47 55399.75 88888.00 2007-07-04 18:43:30.875 185 12301.70 102.50 55399.78 88888.00 2007-07-04 18:43:31.000 185 12301.75 102.50 55399.75 88888.00 2007-07-04 18:43:31.125 185 12301.77 102.50 55399.72 88888.00 2007-07-04 18:43:31.250 185 12301.73 102.42 55399.70 88888.00 2007-07-04 18:43:31.375 185 12301.75 102.42 55399.72 88888.00 2007-07-04 18:43:31.500 185 12301.80 102.50 55399.70 88888.00 2007-07-04 18:43:31.625 185 12301.83 102.50 55399.70 88888.00 2007-07-04 18:43:31.750 185 12301.75 102.50 55399.72 88888.00 2007-07-04 18:43:31.875 185 12301.65 102.45 55399.70 88888.00 2007-07-04 18:43:32.000 185 12301.65 102.42 55399.68 88888.00 2007-07-04 18:43:32.125 185 12301.70 102.47 55399.70 88888.00 2007-07-04 18:43:32.250 185 12301.73 102.47 55399.70 88888.00 2007-07-04 18:43:32.375 185 12301.83 102.53 55399.68 88888.00 2007-07-04 18:43:32.500 185 12301.75 102.50 55399.68 88888.00 2007-07-04 18:43:32.625 185 12301.75 102.53 55399.68 88888.00 2007-07-04 18:43:32.750 185 12301.73 102.45 55399.70 88888.00 2007-07-04 18:43:32.875 185 12301.73 102.50 55399.68 88888.00 2007-07-04 18:43:33.000 185 12301.80 102.50 55399.68 88888.00 2007-07-04 18:43:33.125 185 12301.83 102.50 55399.70 88888.00 2007-07-04 18:43:33.250 185 12301.85 102.45 55399.70 88888.00 2007-07-04 18:43:33.375 185 12301.83 102.50 55399.70 88888.00 2007-07-04 18:43:33.500 185 12301.80 102.55 55399.70 88888.00 2007-07-04 18:43:33.625 185 12301.88 102.55 55399.68 88888.00 2007-07-04 18:43:33.750 185 12301.90 102.50 55399.72 88888.00 2007-07-04 18:43:33.875 185 12301.80 102.50 55399.70 88888.00 2007-07-04 18:43:34.000 185 12301.77 102.53 55399.68 88888.00 2007-07-04 18:43:34.125 185 12301.80 102.55 55399.68 88888.00 2007-07-04 18:43:34.250 185 12301.77 102.55 55399.68 88888.00 2007-07-04 18:43:34.375 185 12301.77 102.53 55399.65 88888.00 2007-07-04 18:43:34.500 185 12301.85 102.50 55399.62 88888.00 2007-07-04 18:43:34.625 185 12301.88 102.58 55399.65 88888.00 2007-07-04 18:43:34.750 185 12301.88 102.58 55399.70 88888.00 2007-07-04 18:43:34.875 185 12301.83 102.50 55399.68 88888.00 2007-07-04 18:43:35.000 185 12301.83 102.50 55399.62 88888.00 2007-07-04 18:43:35.125 185 12301.88 102.58 55399.65 88888.00 2007-07-04 18:43:35.250 185 12301.80 102.58 55399.68 88888.00 2007-07-04 18:43:35.375 185 12301.83 102.58 55399.65 88888.00 2007-07-04 18:43:35.500 185 12301.85 102.58 55399.62 88888.00 2007-07-04 18:43:35.625 185 12301.80 102.50 55399.62 88888.00 2007-07-04 18:43:35.750 185 12301.75 102.53 55399.60 88888.00 2007-07-04 18:43:35.875 185 12301.75 102.53 55399.60 88888.00 2007-07-04 18:43:36.000 185 12301.83 102.53 55399.60 88888.00 2007-07-04 18:43:36.125 185 12301.88 102.50 55399.62 88888.00 2007-07-04 18:43:36.250 185 12301.83 102.53 55399.57 88888.00 2007-07-04 18:43:36.375 185 12301.90 102.58 55399.60 88888.00 2007-07-04 18:43:36.500 185 12301.90 102.60 55399.62 88888.00 2007-07-04 18:43:36.625 185 12301.90 102.55 55399.60 88888.00 2007-07-04 18:43:36.750 185 12301.90 102.58 55399.55 88888.00 2007-07-04 18:43:36.875 185 12301.92 102.58 55399.55 88888.00 2007-07-04 18:43:37.000 185 12301.90 102.50 55399.53 88888.00 2007-07-04 18:43:37.125 185 12301.92 102.53 55399.53 88888.00 2007-07-04 18:43:37.250 185 12301.92 102.53 55399.57 88888.00 2007-07-04 18:43:37.375 185 12301.95 102.50 55399.57 88888.00 2007-07-04 18:43:37.500 185 12301.95 102.50 55399.57 88888.00 2007-07-04 18:43:37.625 185 12302.02 102.58 55399.55 88888.00 2007-07-04 18:43:37.750 185 12302.10 102.62 55399.57 88888.00 2007-07-04 18:43:37.875 185 12302.10 102.62 55399.62 88888.00 2007-07-04 18:43:38.000 185 12302.02 102.53 55399.55 88888.00 2007-07-04 18:43:38.125 185 12301.98 102.47 55399.50 88888.00 2007-07-04 18:43:38.250 185 12302.00 102.47 55399.50 88888.00 2007-07-04 18:43:38.375 185 12302.05 102.53 55399.53 88888.00 2007-07-04 18:43:38.500 185 12302.05 102.58 55399.55 88888.00 2007-07-04 18:43:38.625 185 12302.05 102.55 55399.55 88888.00 2007-07-04 18:43:38.750 185 12302.08 102.47 55399.50 88888.00 2007-07-04 18:43:38.875 185 12302.02 102.45 55399.47 88888.00 2007-07-04 18:43:39.000 185 12302.02 102.53 55399.45 88888.00 2007-07-04 18:43:39.125 185 12302.02 102.55 55399.50 88888.00 2007-07-04 18:43:39.250 185 12302.08 102.50 55399.50 88888.00 2007-07-04 18:43:39.375 185 12302.10 102.47 55399.47 88888.00 2007-07-04 18:43:39.500 185 12302.05 102.45 55399.45 88888.00 2007-07-04 18:43:39.625 185 12302.10 102.42 55399.47 88888.00 2007-07-04 18:43:39.750 185 12302.12 102.50 55399.53 88888.00 2007-07-04 18:43:39.875 185 12302.08 102.53 55399.50 88888.00 2007-07-04 18:43:40.000 185 12302.02 102.47 55399.45 88888.00 2007-07-04 18:43:40.125 185 12302.05 102.42 55399.43 88888.00 2007-07-04 18:43:40.250 185 12302.12 102.42 55399.43 88888.00 2007-07-04 18:43:40.375 185 12302.15 102.45 55399.43 88888.00 2007-07-04 18:43:40.500 185 12302.17 102.47 55399.43 88888.00 2007-07-04 18:43:40.625 185 12302.12 102.45 55399.45 88888.00 2007-07-04 18:43:40.750 185 12302.12 102.45 55399.45 88888.00 2007-07-04 18:43:40.875 185 12302.12 102.42 55399.47 88888.00 2007-07-04 18:43:41.000 185 12302.12 102.42 55399.43 88888.00 2007-07-04 18:43:41.125 185 12302.10 102.45 55399.40 88888.00 2007-07-04 18:43:41.250 185 12302.02 102.40 55399.40 88888.00 2007-07-04 18:43:41.375 185 12302.05 102.42 55399.43 88888.00 2007-07-04 18:43:41.500 185 12302.10 102.45 55399.43 88888.00 2007-07-04 18:43:41.625 185 12302.17 102.50 55399.45 88888.00 2007-07-04 18:43:41.750 185 12302.23 102.50 55399.47 88888.00 2007-07-04 18:43:41.875 185 12302.20 102.53 55399.50 88888.00 2007-07-04 18:43:42.000 185 12302.12 102.53 55399.47 88888.00 2007-07-04 18:43:42.125 185 12302.12 102.45 55399.45 88888.00 2007-07-04 18:43:42.250 185 12302.08 102.40 55399.45 88888.00 2007-07-04 18:43:42.375 185 12302.02 102.42 55399.45 88888.00 2007-07-04 18:43:42.500 185 12302.02 102.42 55399.43 88888.00 2007-07-04 18:43:42.625 185 12302.08 102.42 55399.40 88888.00 2007-07-04 18:43:42.750 185 12302.12 102.47 55399.40 88888.00 2007-07-04 18:43:42.875 185 12302.20 102.50 55399.43 88888.00 2007-07-04 18:43:43.000 185 12302.23 102.47 55399.43 88888.00 2007-07-04 18:43:43.125 185 12302.20 102.42 55399.40 88888.00 2007-07-04 18:43:43.250 185 12302.15 102.42 55399.40 88888.00 2007-07-04 18:43:43.375 185 12302.15 102.45 55399.38 88888.00 2007-07-04 18:43:43.500 185 12302.20 102.45 55399.40 88888.00 2007-07-04 18:43:43.625 185 12302.23 102.42 55399.38 88888.00 2007-07-04 18:43:43.750 185 12302.17 102.47 55399.35 88888.00 2007-07-04 18:43:43.875 185 12302.15 102.47 55399.32 88888.00 2007-07-04 18:43:44.000 185 12302.20 102.53 55399.40 88888.00 2007-07-04 18:43:44.125 185 12302.15 102.55 55399.40 88888.00 2007-07-04 18:43:44.250 185 12302.17 102.53 55399.43 88888.00 2007-07-04 18:43:44.375 185 12302.33 102.50 55399.40 88888.00 2007-07-04 18:43:44.500 185 12302.33 102.47 55399.38 88888.00 2007-07-04 18:43:44.625 185 12302.23 102.47 55399.38 88888.00 2007-07-04 18:43:44.750 185 12302.20 102.50 55399.38 88888.00 2007-07-04 18:43:44.875 185 12302.27 102.53 55399.38 88888.00 2007-07-04 18:43:45.000 185 12302.35 102.55 55399.38 88888.00 2007-07-04 18:43:45.125 185 12302.30 102.55 55399.38 88888.00 2007-07-04 18:43:45.250 185 12302.27 102.55 55399.35 88888.00 2007-07-04 18:43:45.375 185 12302.35 102.58 55399.38 88888.00 2007-07-04 18:43:45.500 185 12302.38 102.58 55399.38 88888.00 2007-07-04 18:43:45.625 185 12302.42 102.58 55399.32 88888.00 2007-07-04 18:43:45.750 185 12302.45 102.60 55399.32 88888.00 2007-07-04 18:43:45.875 185 12302.45 102.58 55399.32 88888.00 2007-07-04 18:43:46.000 185 12302.40 102.60 55399.32 88888.00 2007-07-04 18:43:46.125 185 12302.45 102.60 55399.30 88888.00 2007-07-04 18:43:46.250 185 12302.45 102.58 55399.30 88888.00 2007-07-04 18:43:46.375 185 12302.50 102.55 55399.38 88888.00 2007-07-04 18:43:46.500 185 12302.52 102.58 55399.35 88888.00 2007-07-04 18:43:46.625 185 12302.45 102.58 55399.30 88888.00 2007-07-04 18:43:46.750 185 12302.48 102.60 55399.28 88888.00 2007-07-04 18:43:46.875 185 12302.55 102.67 55399.35 88888.00 2007-07-04 18:43:47.000 185 12302.60 102.70 55399.32 88888.00 2007-07-04 18:43:47.125 185 12302.55 102.70 55399.30 88888.00 2007-07-04 18:43:47.250 185 12302.52 102.58 55399.30 88888.00 2007-07-04 18:43:47.375 185 12302.58 102.60 55399.25 88888.00 2007-07-04 18:43:47.500 185 12302.60 102.65 55399.22 88888.00 2007-07-04 18:43:47.625 185 12302.60 102.70 55399.28 88888.00 2007-07-04 18:43:47.750 185 12302.65 102.72 55399.28 88888.00 2007-07-04 18:43:47.875 185 12302.62 102.75 55399.25 88888.00 2007-07-04 18:43:48.000 185 12302.65 102.75 55399.25 88888.00 2007-07-04 18:43:48.125 185 12302.60 102.75 55399.28 88888.00 2007-07-04 18:43:48.250 185 12302.60 102.75 55399.32 88888.00 2007-07-04 18:43:48.375 185 12302.58 102.75 55399.25 88888.00 2007-07-04 18:43:48.500 185 12302.55 102.75 55399.25 88888.00 2007-07-04 18:43:48.625 185 12302.50 102.75 55399.25 88888.00 2007-07-04 18:43:48.750 185 12302.45 102.70 55399.25 88888.00 2007-07-04 18:43:48.875 185 12302.45 102.72 55399.22 88888.00 2007-07-04 18:43:49.000 185 12302.52 102.78 55399.22 88888.00 2007-07-04 18:43:49.125 185 12302.60 102.80 55399.25 88888.00 2007-07-04 18:43:49.250 185 12302.52 102.75 55399.28 88888.00 2007-07-04 18:43:49.375 185 12302.50 102.78 55399.28 88888.00 2007-07-04 18:43:49.500 185 12302.50 102.83 55399.28 88888.00 2007-07-04 18:43:49.625 185 12302.55 102.85 55399.25 88888.00 2007-07-04 18:43:49.750 185 12302.50 102.83 55399.22 88888.00 2007-07-04 18:43:49.875 185 12302.45 102.80 55399.22 88888.00 2007-07-04 18:43:50.000 185 12302.48 102.85 55399.22 88888.00 2007-07-04 18:43:50.125 185 12302.48 102.85 55399.22 88888.00 2007-07-04 18:43:50.250 185 12302.52 102.85 55399.28 88888.00 2007-07-04 18:43:50.375 185 12302.60 102.83 55399.25 88888.00 2007-07-04 18:43:50.500 185 12302.65 102.88 55399.25 88888.00 2007-07-04 18:43:50.625 185 12302.58 102.85 55399.25 88888.00 2007-07-04 18:43:50.750 185 12302.55 102.85 55399.25 88888.00 2007-07-04 18:43:50.875 185 12302.55 102.85 55399.25 88888.00 2007-07-04 18:43:51.000 185 12302.58 102.88 55399.20 88888.00 2007-07-04 18:43:51.125 185 12302.55 102.90 55399.22 88888.00 2007-07-04 18:43:51.250 185 12302.55 102.88 55399.22 88888.00 2007-07-04 18:43:51.375 185 12302.48 102.90 55399.22 88888.00 2007-07-04 18:43:51.500 185 12302.50 102.90 55399.22 88888.00 2007-07-04 18:43:51.625 185 12302.58 102.92 55399.22 88888.00 2007-07-04 18:43:51.750 185 12302.62 102.90 55399.22 88888.00 2007-07-04 18:43:51.875 185 12302.55 102.92 55399.22 88888.00 2007-07-04 18:43:52.000 185 12302.55 102.95 55399.22 88888.00 2007-07-04 18:43:52.125 185 12302.58 102.97 55399.22 88888.00 2007-07-04 18:43:52.250 185 12302.55 102.95 55399.22 88888.00 2007-07-04 18:43:52.375 185 12302.48 102.90 55399.22 88888.00 2007-07-04 18:43:52.500 185 12302.45 102.92 55399.22 88888.00 2007-07-04 18:43:52.625 185 12302.45 102.97 55399.22 88888.00 2007-07-04 18:43:52.750 185 12302.48 103.00 55399.20 88888.00 2007-07-04 18:43:52.875 185 12302.50 102.97 55399.20 88888.00 2007-07-04 18:43:53.000 185 12302.45 102.97 55399.20 88888.00 2007-07-04 18:43:53.125 185 12302.45 103.03 55399.20 88888.00 2007-07-04 18:43:53.250 185 12302.42 103.00 55399.20 88888.00 2007-07-04 18:43:53.375 185 12302.50 103.05 55399.22 88888.00 2007-07-04 18:43:53.500 185 12302.52 103.05 55399.20 88888.00 2007-07-04 18:43:53.625 185 12302.48 103.05 55399.20 88888.00 2007-07-04 18:43:53.750 185 12302.52 103.08 55399.22 88888.00 2007-07-04 18:43:53.875 185 12302.50 103.03 55399.22 88888.00 2007-07-04 18:43:54.000 185 12302.42 102.97 55399.20 88888.00 2007-07-04 18:43:54.125 185 12302.27 102.95 55399.18 88888.00 2007-07-04 18:43:54.250 185 12302.25 103.00 55399.22 88888.00 2007-07-04 18:43:54.375 185 12302.35 103.05 55399.22 88888.00 2007-07-04 18:43:54.500 185 12302.38 103.03 55399.22 88888.00 2007-07-04 18:43:54.625 185 12302.40 103.03 55399.20 88888.00 2007-07-04 18:43:54.750 185 12302.45 103.03 55399.20 88888.00 2007-07-04 18:43:54.875 185 12302.48 103.03 55399.20 88888.00 2007-07-04 18:43:55.000 185 12302.35 102.92 55399.18 88888.00 2007-07-04 18:43:55.125 185 12302.30 102.95 55399.20 88888.00 2007-07-04 18:43:55.250 185 12302.27 102.97 55399.22 88888.00 2007-07-04 18:43:55.375 185 12302.38 103.05 55399.25 88888.00 2007-07-04 18:43:55.500 185 12302.38 103.05 55399.22 88888.00 2007-07-04 18:43:55.625 185 12302.30 102.95 55399.15 88888.00 2007-07-04 18:43:55.750 185 12302.25 102.95 55399.15 88888.00 2007-07-04 18:43:55.875 185 12302.33 102.97 55399.20 88888.00 2007-07-04 18:43:56.000 185 12302.27 102.97 55399.20 88888.00 2007-07-04 18:43:56.125 185 12302.20 102.97 55399.15 88888.00 2007-07-04 18:43:56.250 185 12302.17 102.95 55399.18 88888.00 2007-07-04 18:43:56.375 185 12302.30 103.03 55399.22 88888.00 2007-07-04 18:43:56.500 185 12302.33 103.05 55399.25 88888.00 2007-07-04 18:43:56.625 185 12302.38 103.00 55399.25 88888.00 2007-07-04 18:43:56.750 185 12302.30 102.97 55399.20 88888.00 2007-07-04 18:43:56.875 185 12302.23 103.03 55399.20 88888.00 2007-07-04 18:43:57.000 185 12302.17 103.00 55399.20 88888.00 2007-07-04 18:43:57.125 185 12302.05 102.97 55399.22 88888.00 2007-07-04 18:43:57.250 185 12302.05 102.92 55399.22 88888.00 2007-07-04 18:43:57.375 185 12302.12 102.92 55399.20 88888.00 2007-07-04 18:43:57.500 185 12302.27 103.00 55399.20 88888.00 2007-07-04 18:43:57.625 185 12302.30 103.03 55399.22 88888.00 2007-07-04 18:43:57.750 185 12302.23 103.05 55399.20 88888.00 2007-07-04 18:43:57.875 185 12302.10 102.97 55399.18 88888.00 2007-07-04 18:43:58.000 185 12302.12 102.95 55399.18 88888.00 2007-07-04 18:43:58.125 185 12302.15 102.97 55399.20 88888.00 2007-07-04 18:43:58.250 185 12302.10 102.97 55399.22 88888.00 2007-07-04 18:43:58.375 185 12302.10 102.97 55399.22 88888.00 2007-07-04 18:43:58.500 185 12302.12 102.92 55399.22 88888.00 2007-07-04 18:43:58.625 185 12302.10 102.92 55399.22 88888.00 2007-07-04 18:43:58.750 185 12302.15 102.97 55399.25 88888.00 2007-07-04 18:43:58.875 185 12302.12 102.92 55399.22 88888.00 2007-07-04 18:43:59.000 185 12302.12 102.95 55399.25 88888.00 2007-07-04 18:43:59.125 185 12302.05 102.92 55399.25 88888.00 2007-07-04 18:43:59.250 185 12302.10 102.85 55399.25 88888.00 2007-07-04 18:43:59.375 185 12302.20 102.90 55399.25 88888.00 2007-07-04 18:43:59.500 185 12302.15 102.95 55399.28 88888.00 2007-07-04 18:43:59.625 185 12302.10 102.90 55399.25 88888.00 2007-07-04 18:43:59.750 185 12302.08 102.85 55399.22 88888.00 2007-07-04 18:43:59.875 185 12302.10 102.92 55399.30 88888.00 2007-07-04 18:44:00.000 185 12302.17 103.00 55399.32 88888.00 2007-07-04 18:44:00.125 185 12302.10 102.92 55399.28 88888.00 2007-07-04 18:44:00.250 185 12301.98 102.85 55399.25 88888.00 2007-07-04 18:44:00.375 185 12302.05 102.90 55399.25 88888.00 2007-07-04 18:44:00.500 185 12302.02 102.88 55399.25 88888.00 2007-07-04 18:44:00.625 185 12302.02 102.85 55399.25 88888.00 2007-07-04 18:44:00.750 185 12302.08 102.85 55399.28 88888.00 2007-07-04 18:44:00.875 185 12302.00 102.90 55399.30 88888.00 2007-07-04 18:44:01.000 185 12301.98 102.88 55399.30 88888.00 2007-07-04 18:44:01.125 185 12301.95 102.88 55399.28 88888.00 2007-07-04 18:44:01.250 185 12301.92 102.88 55399.28 88888.00 2007-07-04 18:44:01.375 185 12301.95 102.92 55399.30 88888.00 2007-07-04 18:44:01.500 185 12301.85 102.83 55399.25 88888.00 2007-07-04 18:44:01.625 185 12301.90 102.80 55399.25 88888.00 2007-07-04 18:44:01.750 185 12301.95 102.83 55399.28 88888.00 2007-07-04 18:44:01.875 185 12301.98 102.85 55399.28 88888.00 2007-07-04 18:44:02.000 185 12301.95 102.85 55399.28 88888.00 2007-07-04 18:44:02.125 185 12301.90 102.85 55399.28 88888.00 2007-07-04 18:44:02.250 185 12301.83 102.78 55399.22 88888.00 2007-07-04 18:44:02.375 185 12301.88 102.78 55399.25 88888.00 2007-07-04 18:44:02.500 185 12301.85 102.80 55399.35 88888.00 2007-07-04 18:44:02.625 185 12301.80 102.83 55399.32 88888.00 2007-07-04 18:44:02.750 185 12301.85 102.83 55399.35 88888.00 2007-07-04 18:44:02.875 185 12301.90 102.88 55399.35 88888.00 2007-07-04 18:44:03.000 185 12301.80 102.83 55399.30 88888.00 2007-07-04 18:44:03.125 185 12301.75 102.80 55399.25 88888.00 2007-07-04 18:44:03.250 185 12301.75 102.72 55399.25 88888.00 2007-07-04 18:44:03.375 185 12301.73 102.65 55399.25 88888.00 2007-07-04 18:44:03.500 185 12301.77 102.70 55399.28 88888.00 2007-07-04 18:44:03.625 185 12301.77 102.75 55399.25 88888.00 2007-07-04 18:44:03.750 185 12301.83 102.80 55399.30 88888.00 2007-07-04 18:44:03.875 185 12301.77 102.83 55399.32 88888.00 2007-07-04 18:44:04.000 185 12301.73 102.72 55399.28 88888.00 2007-07-04 18:44:04.125 185 12301.77 102.67 55399.28 88888.00 2007-07-04 18:44:04.250 185 12301.80 102.75 55399.30 88888.00 2007-07-04 18:44:04.375 185 12301.88 102.75 55399.28 88888.00 2007-07-04 18:44:04.500 185 12301.88 102.75 55399.28 88888.00 2007-07-04 18:44:04.625 185 12301.85 102.70 55399.25 88888.00 2007-07-04 18:44:04.750 185 12301.80 102.67 55399.25 88888.00 2007-07-04 18:44:04.875 185 12301.75 102.67 55399.28 88888.00 2007-07-04 18:44:05.000 185 12301.70 102.67 55399.25 88888.00 2007-07-04 18:44:05.125 185 12301.73 102.67 55399.25 88888.00 2007-07-04 18:44:05.250 185 12301.75 102.62 55399.25 88888.00 2007-07-04 18:44:05.375 185 12301.77 102.62 55399.28 88888.00 2007-07-04 18:44:05.500 185 12301.80 102.67 55399.28 88888.00 2007-07-04 18:44:05.625 185 12301.77 102.62 55399.28 88888.00 2007-07-04 18:44:05.750 185 12301.73 102.62 55399.28 88888.00 2007-07-04 18:44:05.875 185 12301.73 102.60 55399.25 88888.00 2007-07-04 18:44:06.000 185 12301.73 102.60 55399.28 88888.00 2007-07-04 18:44:06.125 185 12301.83 102.65 55399.32 88888.00 2007-07-04 18:44:06.250 185 12301.80 102.60 55399.30 88888.00 2007-07-04 18:44:06.375 185 12301.70 102.53 55399.28 88888.00 2007-07-04 18:44:06.500 185 12301.65 102.55 55399.28 88888.00 2007-07-04 18:44:06.625 185 12301.70 102.60 55399.32 88888.00 2007-07-04 18:44:06.750 185 12301.70 102.58 55399.32 88888.00 2007-07-04 18:44:06.875 185 12301.70 102.62 55399.35 88888.00 2007-07-04 18:44:07.000 185 12301.73 102.62 55399.35 88888.00 2007-07-04 18:44:07.125 185 12301.67 102.58 55399.30 88888.00 2007-07-04 18:44:07.250 185 12301.62 102.55 55399.30 88888.00 2007-07-04 18:44:07.375 185 12301.60 102.55 55399.30 88888.00 2007-07-04 18:44:07.500 185 12301.58 102.55 55399.35 88888.00 2007-07-04 18:44:07.625 185 12301.60 102.53 55399.35 88888.00 2007-07-04 18:44:07.750 185 12301.58 102.50 55399.32 88888.00 2007-07-04 18:44:07.875 185 12301.52 102.50 55399.30 88888.00 2007-07-04 18:44:08.000 185 12301.52 102.53 55399.30 88888.00 2007-07-04 18:44:08.125 185 12301.55 102.55 55399.32 88888.00 2007-07-04 18:44:08.250 185 12301.55 102.53 55399.32 88888.00 2007-07-04 18:44:08.375 185 12301.60 102.53 55399.38 88888.00 2007-07-04 18:44:08.500 185 12301.60 102.55 55399.35 88888.00 2007-07-04 18:44:08.625 185 12301.58 102.55 55399.35 88888.00 2007-07-04 18:44:08.750 185 12301.52 102.53 55399.35 88888.00 2007-07-04 18:44:08.875 185 12301.50 102.45 55399.30 88888.00 2007-07-04 18:44:09.000 185 12301.58 102.42 55399.30 88888.00 2007-07-04 18:44:09.125 185 12301.58 102.47 55399.35 88888.00 2007-07-04 18:44:09.250 185 12301.60 102.50 55399.40 88888.00 2007-07-04 18:44:09.375 185 12301.60 102.47 55399.35 88888.00 2007-07-04 18:44:09.500 185 12301.58 102.45 55399.32 88888.00 2007-07-04 18:44:09.625 185 12301.60 102.42 55399.30 88888.00 2007-07-04 18:44:09.750 185 12301.60 102.42 55399.35 88888.00 2007-07-04 18:44:09.875 185 12301.60 102.42 55399.35 88888.00 2007-07-04 18:44:10.000 185 12301.60 102.40 55399.40 88888.00 2007-07-04 18:44:10.125 185 12301.60 102.42 55399.38 88888.00 2007-07-04 18:44:10.250 185 12301.55 102.42 55399.40 88888.00 2007-07-04 18:44:10.375 185 12301.60 102.45 55399.38 88888.00 2007-07-04 18:44:10.500 185 12301.55 102.38 55399.38 88888.00 2007-07-04 18:44:10.625 185 12301.52 102.28 55399.38 88888.00 2007-07-04 18:44:10.750 185 12301.55 102.30 55399.38 88888.00 2007-07-04 18:44:10.875 185 12301.52 102.35 55399.35 88888.00 2007-07-04 18:44:11.000 185 12301.52 102.35 55399.35 88888.00 2007-07-04 18:44:11.125 185 12301.50 102.30 55399.35 88888.00 2007-07-04 18:44:11.250 185 12301.38 102.20 55399.35 88888.00 2007-07-04 18:44:11.375 185 12301.42 102.20 55399.35 88888.00 2007-07-04 18:44:11.500 185 12301.50 102.25 55399.35 88888.00 2007-07-04 18:44:11.625 185 12301.50 102.25 55399.32 88888.00 2007-07-04 18:44:11.750 185 12301.42 102.25 55399.32 88888.00 2007-07-04 18:44:11.875 185 12301.40 102.20 55399.40 88888.00 2007-07-04 18:44:12.000 185 12301.48 102.25 55399.45 88888.00 2007-07-04 18:44:12.125 185 12301.42 102.22 55399.40 88888.00 2007-07-04 18:44:12.250 185 12301.33 102.12 55399.38 88888.00 2007-07-04 18:44:12.375 185 12301.35 102.15 55399.38 88888.00 2007-07-04 18:44:12.500 185 12301.35 102.12 55399.35 88888.00 2007-07-04 18:44:12.625 185 12301.35 102.10 55399.38 88888.00 2007-07-04 18:44:12.750 185 12301.40 102.12 55399.38 88888.00 2007-07-04 18:44:12.875 185 12301.38 102.10 55399.40 88888.00 2007-07-04 18:44:13.000 185 12301.33 102.12 55399.38 88888.00 2007-07-04 18:44:13.125 185 12301.30 102.12 55399.40 88888.00 2007-07-04 18:44:13.250 185 12301.30 102.05 55399.38 88888.00 2007-07-04 18:44:13.375 185 12301.35 102.08 55399.40 88888.00 2007-07-04 18:44:13.500 185 12301.33 102.08 55399.40 88888.00 2007-07-04 18:44:13.625 185 12301.27 102.03 55399.40 88888.00 2007-07-04 18:44:13.750 185 12301.25 102.03 55399.40 88888.00 2007-07-04 18:44:13.875 185 12301.27 102.00 55399.38 88888.00 2007-07-04 18:44:14.000 185 12301.25 102.00 55399.40 88888.00 2007-07-04 18:44:14.125 185 12301.27 102.08 55399.43 88888.00 2007-07-04 18:44:14.250 185 12301.25 102.05 55399.40 88888.00 2007-07-04 18:44:14.375 185 12301.27 101.92 55399.40 88888.00 2007-07-04 18:44:14.500 185 12301.30 101.92 55399.40 88888.00 2007-07-04 18:44:14.625 185 12301.35 101.97 55399.40 88888.00 2007-07-04 18:44:14.750 185 12301.27 101.92 55399.38 88888.00 2007-07-04 18:44:14.875 185 12301.27 101.90 55399.38 88888.00 2007-07-04 18:44:15.000 185 12301.33 101.90 55399.38 88888.00 2007-07-04 18:44:15.125 185 12301.35 101.90 55399.35 88888.00 2007-07-04 18:44:15.250 185 12301.30 101.92 55399.43 88888.00 2007-07-04 18:44:15.375 185 12301.25 101.88 55399.40 88888.00 2007-07-04 18:44:15.500 185 12301.20 101.83 55399.40 88888.00 2007-07-04 18:44:15.625 185 12301.27 101.85 55399.40 88888.00 2007-07-04 18:44:15.750 185 12301.25 101.88 55399.43 88888.00 2007-07-04 18:44:15.875 185 12301.17 101.85 55399.40 88888.00 2007-07-04 18:44:16.000 185 12301.17 101.83 55399.43 88888.00 2007-07-04 18:44:16.125 185 12301.27 101.90 55399.47 88888.00 2007-07-04 18:44:16.250 185 12301.23 101.85 55399.43 88888.00 2007-07-04 18:44:16.375 185 12301.15 101.78 55399.43 88888.00 2007-07-04 18:44:16.500 185 12301.10 101.75 55399.38 88888.00 2007-07-04 18:44:16.625 185 12301.15 101.78 55399.38 88888.00 2007-07-04 18:44:16.750 185 12301.20 101.78 55399.40 88888.00 2007-07-04 18:44:16.875 185 12301.17 101.78 55399.38 88888.00 2007-07-04 18:44:17.000 185 12301.15 101.75 55399.40 88888.00 2007-07-04 18:44:17.125 185 12301.25 101.80 55399.43 88888.00 2007-07-04 18:44:17.250 185 12301.27 101.78 55399.45 88888.00 2007-07-04 18:44:17.375 185 12301.25 101.72 55399.43 88888.00 2007-07-04 18:44:17.500 185 12301.20 101.67 55399.40 88888.00 2007-07-04 18:44:17.625 185 12301.20 101.67 55399.40 88888.00 2007-07-04 18:44:17.750 185 12301.23 101.65 55399.40 88888.00 2007-07-04 18:44:17.875 185 12301.17 101.67 55399.45 88888.00 2007-07-04 18:44:18.000 185 12301.17 101.72 55399.47 88888.00 2007-07-04 18:44:18.125 185 12301.15 101.72 55399.53 88888.00 2007-07-04 18:44:18.250 185 12301.05 101.62 55399.47 88888.00 2007-07-04 18:44:18.375 185 12301.02 101.62 55399.47 88888.00 2007-07-04 18:44:18.500 185 12301.05 101.65 55399.47 88888.00 2007-07-04 18:44:18.625 185 12301.15 101.70 55399.50 88888.00 2007-07-04 18:44:18.750 185 12301.12 101.65 55399.47 88888.00 2007-07-04 18:44:18.875 185 12301.08 101.62 55399.47 88888.00 2007-07-04 18:44:19.000 185 12301.02 101.62 55399.45 88888.00 2007-07-04 18:44:19.125 185 12301.00 101.55 55399.43 88888.00 2007-07-04 18:44:19.250 185 12301.00 101.58 55399.43 88888.00 2007-07-04 18:44:19.375 185 12301.10 101.58 55399.45 88888.00 2007-07-04 18:44:19.500 185 12301.12 101.60 55399.45 88888.00 2007-07-04 18:44:19.625 185 12301.10 101.67 55399.50 88888.00 2007-07-04 18:44:19.750 185 12301.02 101.65 55399.47 88888.00 2007-07-04 18:44:19.875 185 12300.95 101.58 55399.47 88888.00 2007-07-04 18:44:20.000 185 12301.00 101.60 55399.47 88888.00 2007-07-04 18:44:20.125 185 12300.95 101.60 55399.50 88888.00 2007-07-04 18:44:20.250 185 12300.95 101.58 55399.50 88888.00 2007-07-04 18:44:20.375 185 12301.02 101.62 55399.50 88888.00 2007-07-04 18:44:20.500 185 12301.05 101.60 55399.47 88888.00 2007-07-04 18:44:20.625 185 12301.00 101.58 55399.45 88888.00 2007-07-04 18:44:20.750 185 12300.98 101.60 55399.47 88888.00 2007-07-04 18:44:20.875 185 12300.95 101.60 55399.50 88888.00 2007-07-04 18:44:21.000 185 12301.05 101.60 55399.53 88888.00 2007-07-04 18:44:21.125 185 12301.05 101.58 55399.53 88888.00 2007-07-04 18:44:21.250 185 12300.92 101.58 55399.45 88888.00 2007-07-04 18:44:21.375 185 12300.90 101.55 55399.45 88888.00 2007-07-04 18:44:21.500 185 12300.88 101.53 55399.45 88888.00 2007-07-04 18:44:21.625 185 12300.88 101.50 55399.47 88888.00 2007-07-04 18:44:21.750 185 12300.88 101.53 55399.45 88888.00 2007-07-04 18:44:21.875 185 12300.83 101.53 55399.43 88888.00 2007-07-04 18:44:22.000 185 12300.83 101.53 55399.45 88888.00 2007-07-04 18:44:22.125 185 12300.83 101.55 55399.45 88888.00 2007-07-04 18:44:22.250 185 12300.73 101.47 55399.45 88888.00 2007-07-04 18:44:22.375 185 12300.75 101.47 55399.45 88888.00 2007-07-04 18:44:22.500 185 12300.77 101.50 55399.45 88888.00 2007-07-04 18:44:22.625 185 12300.80 101.50 55399.45 88888.00 2007-07-04 18:44:22.750 185 12300.80 101.50 55399.45 88888.00 2007-07-04 18:44:22.875 185 12300.83 101.50 55399.47 88888.00 2007-07-04 18:44:23.000 185 12300.80 101.47 55399.45 88888.00 2007-07-04 18:44:23.125 185 12300.70 101.40 55399.45 88888.00 2007-07-04 18:44:23.250 185 12300.73 101.42 55399.47 88888.00 2007-07-04 18:44:23.375 185 12300.83 101.50 55399.47 88888.00 2007-07-04 18:44:23.500 185 12300.85 101.50 55399.50 88888.00 2007-07-04 18:44:23.625 185 12300.80 101.42 55399.47 88888.00 2007-07-04 18:44:23.750 185 12300.80 101.40 55399.47 88888.00 2007-07-04 18:44:23.875 185 12300.88 101.45 55399.47 88888.00 2007-07-04 18:44:24.000 185 12300.88 101.45 55399.47 88888.00 2007-07-04 18:44:24.125 185 12300.77 101.40 55399.45 88888.00 2007-07-04 18:44:24.250 185 12300.77 101.42 55399.47 88888.00 2007-07-04 18:44:24.375 185 12300.83 101.50 55399.47 88888.00 2007-07-04 18:44:24.500 185 12300.80 101.45 55399.40 88888.00 2007-07-04 18:44:24.625 185 12300.83 101.45 55399.43 88888.00 2007-07-04 18:44:24.750 185 12300.88 101.47 55399.47 88888.00 2007-07-04 18:44:24.875 185 12300.88 101.47 55399.47 88888.00 2007-07-04 18:44:25.000 185 12300.83 101.47 55399.43 88888.00 2007-07-04 18:44:25.125 185 12300.90 101.53 55399.47 88888.00 2007-07-04 18:44:25.250 185 12300.88 101.47 55399.45 88888.00 2007-07-04 18:44:25.375 185 12300.77 101.40 55399.43 88888.00 2007-07-04 18:44:25.500 185 12300.75 101.42 55399.43 88888.00 2007-07-04 18:44:25.625 185 12300.83 101.50 55399.45 88888.00 2007-07-04 18:44:25.750 185 12300.85 101.53 55399.45 88888.00 2007-07-04 18:44:25.875 185 12300.90 101.47 55399.43 88888.00 2007-07-04 18:44:26.000 185 12300.80 101.38 55399.38 88888.00 2007-07-04 18:44:26.125 185 12300.83 101.45 55399.43 88888.00 2007-07-04 18:44:26.250 185 12300.83 101.45 55399.45 88888.00 2007-07-04 18:44:26.375 185 12300.88 101.50 55399.45 88888.00 2007-07-04 18:44:26.500 185 12300.80 101.45 55399.43 88888.00 2007-07-04 18:44:26.625 185 12300.77 101.47 55399.40 88888.00 2007-07-04 18:44:26.750 185 12300.88 101.53 55399.45 88888.00 2007-07-04 18:44:26.875 185 12300.92 101.53 55399.45 88888.00 2007-07-04 18:44:27.000 185 12300.95 101.50 55399.43 88888.00 2007-07-04 18:44:27.125 185 12300.95 101.50 55399.43 88888.00 2007-07-04 18:44:27.250 185 12300.88 101.45 55399.38 88888.00 2007-07-04 18:44:27.375 185 12300.92 101.45 55399.35 88888.00 2007-07-04 18:44:27.500 185 12300.92 101.50 55399.35 88888.00 2007-07-04 18:44:27.625 185 12300.90 101.50 55399.35 88888.00 2007-07-04 18:44:27.750 185 12300.95 101.47 55399.38 88888.00 2007-07-04 18:44:27.875 185 12300.95 101.50 55399.35 88888.00 2007-07-04 18:44:28.000 185 12300.90 101.47 55399.32 88888.00 2007-07-04 18:44:28.125 185 12300.88 101.53 55399.35 88888.00 2007-07-04 18:44:28.250 185 12300.85 101.55 55399.43 88888.00 2007-07-04 18:44:28.375 185 12300.88 101.53 55399.40 88888.00 2007-07-04 18:44:28.500 185 12300.90 101.53 55399.35 88888.00 2007-07-04 18:44:28.625 185 12300.88 101.50 55399.38 88888.00 2007-07-04 18:44:28.750 185 12300.77 101.50 55399.40 88888.00 2007-07-04 18:44:28.875 185 12300.83 101.50 55399.38 88888.00 2007-07-04 18:44:29.000 185 12300.90 101.50 55399.38 88888.00 2007-07-04 18:44:29.125 185 12300.95 101.47 55399.38 88888.00 2007-07-04 18:44:29.250 185 12301.00 101.50 55399.35 88888.00 2007-07-04 18:44:29.375 185 12301.00 101.50 55399.38 88888.00 2007-07-04 18:44:29.500 185 12300.95 101.53 55399.38 88888.00 2007-07-04 18:44:29.625 185 12300.92 101.50 55399.32 88888.00 2007-07-04 18:44:29.750 185 12300.90 101.47 55399.32 88888.00 2007-07-04 18:44:29.875 185 12300.92 101.45 55399.35 88888.00 2007-07-04 18:44:30.000 185 12300.90 101.45 55399.32 88888.00 2007-07-04 18:44:30.125 185 12300.92 101.47 55399.32 88888.00 2007-07-04 18:44:30.250 185 12300.92 101.45 55399.32 88888.00 2007-07-04 18:44:30.375 185 12301.00 101.45 55399.35 88888.00 2007-07-04 18:44:30.500 185 12300.98 101.47 55399.32 88888.00 2007-07-04 18:44:30.625 185 12300.98 101.53 55399.32 88888.00 2007-07-04 18:44:30.750 185 12300.98 101.50 55399.32 88888.00 2007-07-04 18:44:30.875 185 12301.00 101.45 55399.32 88888.00 2007-07-04 18:44:31.000 185 12301.00 101.45 55399.30 88888.00 2007-07-04 18:44:31.125 185 12301.00 101.45 55399.30 88888.00 2007-07-04 18:44:31.250 185 12301.02 101.40 55399.30 88888.00 2007-07-04 18:44:31.375 185 12301.05 101.45 55399.32 88888.00 2007-07-04 18:44:31.500 185 12301.05 101.53 55399.32 88888.00 2007-07-04 18:44:31.625 185 12301.02 101.50 55399.30 88888.00 2007-07-04 18:44:31.750 185 12301.00 101.45 55399.30 88888.00 2007-07-04 18:44:31.875 185 12301.02 101.45 55399.30 88888.00 2007-07-04 18:44:32.000 185 12301.05 101.42 55399.30 88888.00 2007-07-04 18:44:32.125 185 12301.02 101.40 55399.30 88888.00 2007-07-04 18:44:32.250 185 12301.08 101.40 55399.30 88888.00 2007-07-04 18:44:32.375 185 12301.05 101.42 55399.30 88888.00 2007-07-04 18:44:32.500 185 12301.10 101.38 55399.28 88888.00 2007-07-04 18:44:32.625 185 12301.15 101.35 55399.28 88888.00 2007-07-04 18:44:32.750 185 12301.17 101.38 55399.25 88888.00 2007-07-04 18:44:32.875 185 12301.23 101.42 55399.22 88888.00 2007-07-04 18:44:33.000 185 12301.17 101.42 55399.25 88888.00 2007-07-04 18:44:33.125 185 12301.15 101.38 55399.25 88888.00 2007-07-04 18:44:33.250 185 12301.12 101.33 55399.28 88888.00 2007-07-04 18:44:33.375 185 12301.20 101.35 55399.25 88888.00 2007-07-04 18:44:33.500 185 12301.27 101.40 55399.28 88888.00 2007-07-04 18:44:33.625 185 12301.30 101.38 55399.28 88888.00 2007-07-04 18:44:33.750 185 12301.27 101.38 55399.32 88888.00 2007-07-04 18:44:33.875 185 12301.23 101.33 55399.30 88888.00 2007-07-04 18:44:34.000 185 12301.15 101.35 55399.25 88888.00 2007-07-04 18:44:34.125 185 12301.12 101.35 55399.25 88888.00 2007-07-04 18:44:34.250 185 12301.15 101.30 55399.28 88888.00 2007-07-04 18:44:34.375 185 12301.27 101.28 55399.22 88888.00 2007-07-04 18:44:34.500 185 12301.27 101.30 55399.22 88888.00 2007-07-04 18:44:34.625 185 12301.20 101.30 55399.20 88888.00 2007-07-04 18:44:34.750 185 12301.15 101.22 55399.22 88888.00 2007-07-04 18:44:34.875 185 12301.17 101.25 55399.22 88888.00 2007-07-04 18:44:35.000 185 12301.23 101.28 55399.22 88888.00 2007-07-04 18:44:35.125 185 12301.25 101.22 55399.22 88888.00 2007-07-04 18:44:35.250 185 12301.17 101.17 55399.20 88888.00 2007-07-04 18:44:35.375 185 12301.23 101.15 55399.20 88888.00 2007-07-04 18:44:35.500 185 12301.25 101.20 55399.22 88888.00 2007-07-04 18:44:35.625 185 12301.27 101.28 55399.20 88888.00 2007-07-04 18:44:35.750 185 12301.33 101.28 55399.20 88888.00 2007-07-04 18:44:35.875 185 12301.33 101.20 55399.22 88888.00 2007-07-04 18:44:36.000 185 12301.33 101.22 55399.20 88888.00 2007-07-04 18:44:36.125 185 12301.38 101.25 55399.22 88888.00 2007-07-04 18:44:36.250 185 12301.35 101.20 55399.20 88888.00 2007-07-04 18:44:36.375 185 12301.30 101.17 55399.18 88888.00 2007-07-04 18:44:36.500 185 12301.33 101.17 55399.18 88888.00 2007-07-04 18:44:36.625 185 12301.33 101.15 55399.18 88888.00 2007-07-04 18:44:36.750 185 12301.33 101.17 55399.22 88888.00 2007-07-04 18:44:36.875 185 12301.38 101.22 55399.22 88888.00 2007-07-04 18:44:37.000 185 12301.35 101.17 55399.22 88888.00 2007-07-04 18:44:37.125 185 12301.30 101.15 55399.20 88888.00 2007-07-04 18:44:37.250 185 12301.27 101.12 55399.20 88888.00 2007-07-04 18:44:37.375 185 12301.27 101.15 55399.20 88888.00 2007-07-04 18:44:37.500 185 12301.33 101.22 55399.20 88888.00 2007-07-04 18:44:37.625 185 12301.30 101.17 55399.15 88888.00 2007-07-04 18:44:37.750 185 12301.27 101.12 55399.15 88888.00 2007-07-04 18:44:37.875 185 12301.35 101.25 55399.20 88888.00 2007-07-04 18:44:38.000 185 12301.30 101.25 55399.20 88888.00 2007-07-04 18:44:38.125 185 12301.35 101.20 55399.20 88888.00 2007-07-04 18:44:38.250 185 12301.35 101.15 55399.20 88888.00 2007-07-04 18:44:38.375 185 12301.35 101.12 55399.18 88888.00 2007-07-04 18:44:38.500 185 12301.35 101.12 55399.18 88888.00 2007-07-04 18:44:38.625 185 12301.30 101.17 55399.15 88888.00 2007-07-04 18:44:38.750 185 12301.30 101.17 55399.15 88888.00 2007-07-04 18:44:38.875 185 12301.33 101.15 55399.15 88888.00 2007-07-04 18:44:39.000 185 12301.38 101.17 55399.10 88888.00 2007-07-04 18:44:39.125 185 12301.33 101.12 55399.15 88888.00 2007-07-04 18:44:39.250 185 12301.27 101.10 55399.15 88888.00 2007-07-04 18:44:39.375 185 12301.27 101.08 55399.12 88888.00 2007-07-04 18:44:39.500 185 12301.33 101.10 55399.15 88888.00 2007-07-04 18:44:39.625 185 12301.40 101.15 55399.18 88888.00 2007-07-04 18:44:39.750 185 12301.50 101.17 55399.15 88888.00 2007-07-04 18:44:39.875 185 12301.45 101.12 55399.15 88888.00 2007-07-04 18:44:40.000 185 12301.40 101.12 55399.18 88888.00 2007-07-04 18:44:40.125 185 12301.48 101.15 55399.20 88888.00 2007-07-04 18:44:40.250 185 12301.48 101.12 55399.18 88888.00 2007-07-04 18:44:40.375 185 12301.45 101.15 55399.15 88888.00 2007-07-04 18:44:40.500 185 12301.45 101.17 55399.15 88888.00 2007-07-04 18:44:40.625 185 12301.45 101.15 55399.15 88888.00 2007-07-04 18:44:40.750 185 12301.40 101.12 55399.15 88888.00 2007-07-04 18:44:40.875 185 12301.42 101.12 55399.12 88888.00 2007-07-04 18:44:41.000 185 12301.42 101.12 55399.15 88888.00 2007-07-04 18:44:41.125 185 12301.40 101.17 55399.15 88888.00 2007-07-04 18:44:41.250 185 12301.38 101.20 55399.18 88888.00 2007-07-04 18:44:41.375 185 12301.38 101.17 55399.15 88888.00 2007-07-04 18:44:41.500 185 12301.42 101.15 55399.15 88888.00 2007-07-04 18:44:41.625 185 12301.48 101.12 55399.15 88888.00 2007-07-04 18:44:41.750 185 12301.52 101.17 55399.18 88888.00 2007-07-04 18:44:41.875 185 12301.52 101.17 55399.20 88888.00 2007-07-04 18:44:42.000 185 12301.50 101.12 55399.15 88888.00 2007-07-04 18:44:42.125 185 12301.50 101.12 55399.20 88888.00 2007-07-04 18:44:42.250 185 12301.50 101.15 55399.20 88888.00 2007-07-04 18:44:42.375 185 12301.50 101.17 55399.18 88888.00 2007-07-04 18:44:42.500 185 12301.50 101.20 55399.15 88888.00 2007-07-04 18:44:42.625 185 12301.52 101.25 55399.15 88888.00 2007-07-04 18:44:42.750 185 12301.55 101.20 55399.18 88888.00 2007-07-04 18:44:42.875 185 12301.55 101.20 55399.15 88888.00 2007-07-04 18:44:43.000 185 12301.52 101.20 55399.15 88888.00 2007-07-04 18:44:43.125 185 12301.50 101.20 55399.15 88888.00 2007-07-04 18:44:43.250 185 12301.48 101.20 55399.10 88888.00 2007-07-04 18:44:43.375 185 12301.48 101.25 55399.12 88888.00 2007-07-04 18:44:43.500 185 12301.40 101.28 55399.10 88888.00 2007-07-04 18:44:43.625 185 12301.38 101.25 55399.10 88888.00 2007-07-04 18:44:43.750 185 12301.35 101.30 55399.12 88888.00 2007-07-04 18:44:43.875 185 12301.45 101.33 55399.15 88888.00 2007-07-04 18:44:44.000 185 12301.48 101.33 55399.10 88888.00 2007-07-04 18:44:44.125 185 12301.42 101.33 55399.10 88888.00 2007-07-04 18:44:44.250 185 12301.33 101.22 55399.07 88888.00 2007-07-04 18:44:44.375 185 12301.35 101.22 55399.05 88888.00 2007-07-04 18:44:44.500 185 12301.33 101.28 55399.07 88888.00 2007-07-04 18:44:44.625 185 12301.38 101.33 55399.10 88888.00 2007-07-04 18:44:44.750 185 12301.38 101.30 55399.12 88888.00 2007-07-04 18:44:44.875 185 12301.40 101.33 55399.10 88888.00 2007-07-04 18:44:45.000 185 12301.45 101.38 55399.07 88888.00 2007-07-04 18:44:45.125 185 12301.45 101.38 55399.05 88888.00 2007-07-04 18:44:45.250 185 12301.40 101.35 55399.03 88888.00 2007-07-04 18:44:45.375 185 12301.42 101.35 55399.05 88888.00 2007-07-04 18:44:45.500 185 12301.50 101.40 55399.07 88888.00 2007-07-04 18:44:45.625 185 12301.48 101.40 55399.07 88888.00 2007-07-04 18:44:45.750 185 12301.48 101.42 55399.03 88888.00 2007-07-04 18:44:45.875 185 12301.52 101.42 55399.03 88888.00 2007-07-04 18:44:46.000 185 12301.58 101.45 55399.03 88888.00 2007-07-04 18:44:46.125 185 12301.52 101.47 55399.03 88888.00 2007-07-04 18:44:46.250 185 12301.45 101.47 55399.07 88888.00 2007-07-04 18:44:46.375 185 12301.48 101.50 55399.07 88888.00 2007-07-04 18:44:46.500 185 12301.55 101.50 55399.05 88888.00 2007-07-04 18:44:46.625 185 12301.55 101.50 55399.07 88888.00 2007-07-04 18:44:46.750 185 12301.52 101.55 55399.07 88888.00 2007-07-04 18:44:46.875 185 12301.50 101.50 55399.05 88888.00 2007-07-04 18:44:47.000 185 12301.48 101.50 55399.05 88888.00 2007-07-04 18:44:47.125 185 12301.50 101.58 55399.07 88888.00 2007-07-04 18:44:47.250 185 12301.48 101.60 55399.07 88888.00 2007-07-04 18:44:47.375 185 12301.50 101.60 55399.07 88888.00 2007-07-04 18:44:47.500 185 12301.52 101.60 55399.05 88888.00 2007-07-04 18:44:47.625 185 12301.52 101.60 55399.05 88888.00 2007-07-04 18:44:47.750 185 12301.45 101.60 55399.05 88888.00 2007-07-04 18:44:47.875 185 12301.45 101.58 55399.07 88888.00 2007-07-04 18:44:48.000 185 12301.48 101.60 55399.03 88888.00 2007-07-04 18:44:48.125 185 12301.45 101.65 55399.05 88888.00 2007-07-04 18:44:48.250 185 12301.42 101.65 55399.07 88888.00 2007-07-04 18:44:48.375 185 12301.45 101.70 55399.05 88888.00 2007-07-04 18:44:48.500 185 12301.40 101.62 55399.05 88888.00 2007-07-04 18:44:48.625 185 12301.33 101.58 55399.03 88888.00 2007-07-04 18:44:48.750 185 12301.45 101.67 55399.03 88888.00 2007-07-04 18:44:48.875 185 12301.55 101.72 55399.05 88888.00 2007-07-04 18:44:49.000 185 12301.58 101.70 55399.03 88888.00 2007-07-04 18:44:49.125 185 12301.62 101.75 55399.10 88888.00 2007-07-04 18:44:49.250 185 12301.55 101.70 55399.05 88888.00 2007-07-04 18:44:49.375 185 12301.50 101.67 55399.00 88888.00 2007-07-04 18:44:49.500 185 12301.48 101.70 55399.03 88888.00 2007-07-04 18:44:49.625 185 12301.42 101.67 55399.00 88888.00 2007-07-04 18:44:49.750 185 12301.40 101.67 55399.03 88888.00 2007-07-04 18:44:49.875 185 12301.42 101.75 55399.05 88888.00 2007-07-04 18:44:50.000 185 12301.50 101.75 55399.00 88888.00 2007-07-04 18:44:50.125 185 12301.48 101.75 55399.00 88888.00 2007-07-04 18:44:50.250 185 12301.38 101.70 55399.00 88888.00 2007-07-04 18:44:50.375 185 12301.35 101.78 55399.03 88888.00 2007-07-04 18:44:50.500 185 12301.33 101.80 55398.97 88888.00 2007-07-04 18:44:50.625 185 12301.35 101.78 55398.95 88888.00 2007-07-04 18:44:50.750 185 12301.38 101.75 55398.95 88888.00 2007-07-04 18:44:50.875 185 12301.38 101.75 55398.97 88888.00 2007-07-04 18:44:51.000 185 12301.38 101.85 55399.00 88888.00 2007-07-04 18:44:51.125 185 12301.40 101.88 55399.00 88888.00 2007-07-04 18:44:51.250 185 12301.35 101.78 55399.03 88888.00 2007-07-04 18:44:51.375 185 12301.35 101.78 55399.00 88888.00 2007-07-04 18:44:51.500 185 12301.38 101.85 55398.95 88888.00 2007-07-04 18:44:51.625 185 12301.40 101.90 55398.97 88888.00 2007-07-04 18:44:51.750 185 12301.42 101.95 55399.03 88888.00 2007-07-04 18:44:51.875 185 12301.35 101.95 55398.97 88888.00 2007-07-04 18:44:52.000 185 12301.38 101.92 55398.97 88888.00 2007-07-04 18:44:52.125 185 12301.30 101.80 55398.95 88888.00 2007-07-04 18:44:52.250 185 12301.30 101.85 55398.97 88888.00 2007-07-04 18:44:52.375 185 12301.27 101.92 55398.97 88888.00 2007-07-04 18:44:52.500 185 12301.23 101.90 55398.97 88888.00 2007-07-04 18:44:52.625 185 12301.25 101.85 55398.97 88888.00 2007-07-04 18:44:52.750 185 12301.17 101.88 55398.95 88888.00 2007-07-04 18:44:52.875 185 12301.17 101.90 55398.95 88888.00 2007-07-04 18:44:53.000 185 12301.20 101.97 55399.00 88888.00 2007-07-04 18:44:53.125 185 12301.25 101.97 55398.97 88888.00 2007-07-04 18:44:53.250 185 12301.23 101.92 55398.97 88888.00 2007-07-04 18:44:53.375 185 12301.20 101.90 55398.97 88888.00 2007-07-04 18:44:53.500 185 12301.17 101.90 55398.95 88888.00 2007-07-04 18:44:53.625 185 12301.17 101.92 55398.95 88888.00 2007-07-04 18:44:53.750 185 12301.20 101.95 55398.97 88888.00 2007-07-04 18:44:53.875 185 12301.15 101.97 55398.95 88888.00 2007-07-04 18:44:54.000 185 12301.08 101.97 55398.95 88888.00 2007-07-04 18:44:54.125 185 12301.12 102.03 55398.97 88888.00 2007-07-04 18:44:54.250 185 12301.17 101.97 55398.97 88888.00 2007-07-04 18:44:54.375 185 12301.15 101.95 55398.97 88888.00 2007-07-04 18:44:54.500 185 12301.15 102.00 55399.00 88888.00 2007-07-04 18:44:54.625 185 12301.15 102.03 55399.03 88888.00 2007-07-04 18:44:54.750 185 12301.10 102.05 55399.03 88888.00 2007-07-04 18:44:54.875 185 12301.15 102.10 55399.03 88888.00 2007-07-04 18:44:55.000 185 12301.12 102.08 55398.97 88888.00 2007-07-04 18:44:55.125 185 12301.08 102.05 55399.00 88888.00 2007-07-04 18:44:55.250 185 12301.05 102.05 55399.05 88888.00 2007-07-04 18:44:55.375 185 12301.10 102.08 55399.00 88888.00 2007-07-04 18:44:55.500 185 12301.15 102.12 55399.00 88888.00 2007-07-04 18:44:55.625 185 12301.08 102.12 55399.00 88888.00 2007-07-04 18:44:55.750 185 12301.02 102.12 55399.00 88888.00 2007-07-04 18:44:55.875 185 12301.05 102.10 55398.97 88888.00 2007-07-04 18:44:56.000 185 12301.05 102.12 55398.97 88888.00 2007-07-04 18:44:56.125 185 12301.00 102.10 55398.97 88888.00 2007-07-04 18:44:56.250 185 12300.92 102.08 55399.00 88888.00 2007-07-04 18:44:56.375 185 12300.95 102.08 55399.00 88888.00 2007-07-04 18:44:56.500 185 12301.00 102.10 55399.03 88888.00 2007-07-04 18:44:56.625 185 12301.08 102.15 55399.00 88888.00 2007-07-04 18:44:56.750 185 12301.05 102.17 55399.00 88888.00 2007-07-04 18:44:56.875 185 12300.98 102.15 55399.05 88888.00 2007-07-04 18:44:57.000 185 12300.98 102.12 55399.00 88888.00 2007-07-04 18:44:57.125 185 12301.00 102.12 55399.00 88888.00 2007-07-04 18:44:57.250 185 12300.90 102.10 55398.97 88888.00 2007-07-04 18:44:57.375 185 12300.85 102.10 55398.97 88888.00 2007-07-04 18:44:57.500 185 12300.85 102.10 55398.97 88888.00 2007-07-04 18:44:57.625 185 12300.80 102.15 55398.97 88888.00 2007-07-04 18:44:57.750 185 12300.80 102.17 55399.00 88888.00 2007-07-04 18:44:57.875 185 12300.85 102.20 55399.00 88888.00 2007-07-04 18:44:58.000 185 12300.83 102.22 55398.97 88888.00 2007-07-04 18:44:58.125 185 12300.75 102.20 55398.97 88888.00 2007-07-04 18:44:58.250 185 12300.75 102.17 55399.00 88888.00 2007-07-04 18:44:58.375 185 12300.83 102.17 55398.95 88888.00 2007-07-04 18:44:58.500 185 12300.85 102.22 55398.97 88888.00 2007-07-04 18:44:58.625 185 12300.88 102.22 55399.00 88888.00 2007-07-04 18:44:58.750 185 12300.83 102.17 55399.00 88888.00 2007-07-04 18:44:58.875 185 12300.73 102.17 55398.97 88888.00 2007-07-04 18:44:59.000 185 12300.70 102.20 55398.93 88888.00 2007-07-04 18:44:59.125 185 12300.62 102.22 55398.95 88888.00 2007-07-04 18:44:59.250 185 12300.55 102.20 55398.97 88888.00 2007-07-04 18:44:59.375 185 12300.60 102.25 55398.97 88888.00 2007-07-04 18:44:59.500 185 12300.67 102.25 55398.97 88888.00 2007-07-04 18:44:59.625 185 12300.67 102.25 55398.97 88888.00 2007-07-04 18:44:59.750 185 12300.58 102.25 55399.00 88888.00 2007-07-04 18:44:59.875 185 12300.52 102.20 55399.00 88888.00 2007-07-04 18:45:00.000 185 12300.60 102.22 55399.03 88888.00 2007-07-04 18:45:00.125 185 12300.62 102.25 55399.00 88888.00 2007-07-04 18:45:00.250 185 12300.52 102.25 55399.00 88888.00 2007-07-04 18:45:00.375 185 12300.52 102.25 55399.03 88888.00 2007-07-04 18:45:00.500 185 12300.55 102.25 55399.03 88888.00 2007-07-04 18:45:00.625 185 12300.62 102.30 55399.00 88888.00 2007-07-04 18:45:00.750 185 12300.52 102.25 55398.97 88888.00 2007-07-04 18:45:00.875 185 12300.48 102.22 55398.97 88888.00 2007-07-04 18:45:01.000 185 12300.48 102.30 55399.03 88888.00 2007-07-04 18:45:01.125 185 12300.50 102.35 55399.03 88888.00 2007-07-04 18:45:01.250 185 12300.48 102.35 55399.03 88888.00 2007-07-04 18:45:01.375 185 12300.50 102.35 55399.05 88888.00 2007-07-04 18:45:01.500 185 12300.52 102.35 55399.03 88888.00 2007-07-04 18:45:01.625 185 12300.55 102.38 55399.05 88888.00 2007-07-04 18:45:01.750 185 12300.55 102.35 55399.03 88888.00 2007-07-04 18:45:01.875 185 12300.45 102.35 55399.00 88888.00 2007-07-04 18:45:02.000 185 12300.40 102.38 55398.97 88888.00 2007-07-04 18:45:02.125 185 12300.42 102.38 55399.00 88888.00 2007-07-04 18:45:02.250 185 12300.42 102.35 55399.03 88888.00 2007-07-04 18:45:02.375 185 12300.38 102.30 55399.00 88888.00 2007-07-04 18:45:02.500 185 12300.35 102.33 55399.00 88888.00 2007-07-04 18:45:02.625 185 12300.23 102.35 55399.03 88888.00 2007-07-04 18:45:02.750 185 12300.23 102.38 55399.00 88888.00 2007-07-04 18:45:02.875 185 12300.30 102.38 55398.97 88888.00 2007-07-04 18:45:03.000 185 12300.38 102.40 55399.00 88888.00 2007-07-04 18:45:03.125 185 12300.45 102.42 55399.03 88888.00 2007-07-04 18:45:03.250 185 12300.38 102.40 55399.05 88888.00 2007-07-04 18:45:03.375 185 12300.33 102.45 55399.05 88888.00 2007-07-04 18:45:03.500 185 12300.35 102.42 55399.05 88888.00 2007-07-04 18:45:03.625 185 12300.35 102.38 55399.03 88888.00 2007-07-04 18:45:03.750 185 12300.25 102.35 55399.03 88888.00 2007-07-04 18:45:03.875 185 12300.23 102.45 55399.05 88888.00 2007-07-04 18:45:04.000 185 12300.25 102.47 55399.03 88888.00 2007-07-04 18:45:04.125 185 12300.27 102.42 55399.05 88888.00 2007-07-04 18:45:04.250 185 12300.25 102.38 55399.03 88888.00 2007-07-04 18:45:04.375 185 12300.23 102.40 55398.97 88888.00 2007-07-04 18:45:04.500 185 12300.15 102.40 55399.00 88888.00 2007-07-04 18:45:04.625 185 12300.17 102.47 55399.05 88888.00 2007-07-04 18:45:04.750 185 12300.20 102.50 55399.05 88888.00 2007-07-04 18:45:04.875 185 12300.25 102.45 55399.05 88888.00 2007-07-04 18:45:05.000 185 12300.23 102.47 55399.00 88888.00 2007-07-04 18:45:05.125 185 12300.17 102.47 55399.03 88888.00 2007-07-04 18:45:05.250 185 12300.15 102.47 55399.05 88888.00 2007-07-04 18:45:05.375 185 12300.15 102.42 55399.03 88888.00 2007-07-04 18:45:05.500 185 12300.15 102.45 55399.05 88888.00 2007-07-04 18:45:05.625 185 12300.17 102.47 55399.05 88888.00 2007-07-04 18:45:05.750 185 12300.15 102.50 55399.03 88888.00 2007-07-04 18:45:05.875 185 12300.12 102.47 55399.05 88888.00 2007-07-04 18:45:06.000 185 12300.10 102.47 55399.00 88888.00 2007-07-04 18:45:06.125 185 12300.02 102.47 55399.03 88888.00 2007-07-04 18:45:06.250 185 12299.98 102.55 55399.05 88888.00 2007-07-04 18:45:06.375 185 12300.02 102.53 55399.05 88888.00 2007-07-04 18:45:06.500 185 12300.00 102.55 55399.07 88888.00 2007-07-04 18:45:06.625 185 12299.92 102.58 55399.07 88888.00 2007-07-04 18:45:06.750 185 12299.85 102.58 55399.07 88888.00 2007-07-04 18:45:06.875 185 12299.88 102.55 55399.05 88888.00 2007-07-04 18:45:07.000 185 12299.83 102.50 55399.03 88888.00 2007-07-04 18:45:07.125 185 12299.88 102.50 55399.03 88888.00 2007-07-04 18:45:07.250 185 12299.88 102.50 55399.05 88888.00 2007-07-04 18:45:07.375 185 12299.92 102.53 55399.05 88888.00 2007-07-04 18:45:07.500 185 12299.90 102.55 55399.05 88888.00 2007-07-04 18:45:07.625 185 12299.75 102.53 55399.00 88888.00 2007-07-04 18:45:07.750 185 12299.75 102.50 55399.03 88888.00 2007-07-04 18:45:07.875 185 12299.80 102.55 55399.03 88888.00 2007-07-04 18:45:08.000 185 12299.77 102.53 55399.03 88888.00 2007-07-04 18:45:08.125 185 12299.75 102.53 55399.03 88888.00 2007-07-04 18:45:08.250 185 12299.65 102.55 55399.03 88888.00 2007-07-04 18:45:08.375 185 12299.62 102.55 55399.03 88888.00 2007-07-04 18:45:08.500 185 12299.67 102.58 55399.05 88888.00 2007-07-04 18:45:08.625 185 12299.80 102.62 55399.05 88888.00 2007-07-04 18:45:08.750 185 12299.80 102.62 55399.07 88888.00 2007-07-04 18:45:08.875 185 12299.67 102.58 55399.05 88888.00 2007-07-04 18:45:09.000 185 12299.58 102.50 55399.03 88888.00 2007-07-04 18:45:09.125 185 12299.55 102.53 55399.05 88888.00 2007-07-04 18:45:09.250 185 12299.52 102.62 55399.05 88888.00 2007-07-04 18:45:09.375 185 12299.48 102.60 55399.05 88888.00 2007-07-04 18:45:09.500 185 12299.48 102.55 55399.03 88888.00 2007-07-04 18:45:09.625 185 12299.52 102.58 55399.00 88888.00 2007-07-04 18:45:09.750 185 12299.58 102.55 55399.03 88888.00 2007-07-04 18:45:09.875 185 12299.58 102.58 55399.03 88888.00 2007-07-04 18:45:10.000 185 12299.60 102.62 55399.03 88888.00 2007-07-04 18:45:10.125 185 12299.65 102.65 55399.05 88888.00 2007-07-04 18:45:10.250 185 12299.70 102.67 55399.05 88888.00 2007-07-04 18:45:10.375 185 12299.70 102.72 55399.03 88888.00 2007-07-04 18:45:10.500 185 12299.67 102.72 55399.03 88888.00 2007-07-04 18:45:10.625 185 12299.58 102.67 55399.05 88888.00 2007-07-04 18:45:10.750 185 12299.62 102.67 55399.05 88888.00 2007-07-04 18:45:10.875 185 12299.65 102.70 55399.05 88888.00 2007-07-04 18:45:11.000 185 12299.65 102.72 55399.03 88888.00 2007-07-04 18:45:11.125 185 12299.67 102.70 55399.00 88888.00 2007-07-04 18:45:11.250 185 12299.73 102.72 55399.05 88888.00 2007-07-04 18:45:11.375 185 12299.77 102.72 55399.07 88888.00 2007-07-04 18:45:11.500 185 12299.70 102.72 55399.05 88888.00 2007-07-04 18:45:11.625 185 12299.67 102.72 55399.05 88888.00 2007-07-04 18:45:11.750 185 12299.73 102.75 55399.05 88888.00 2007-07-04 18:45:11.875 185 12299.75 102.78 55399.03 88888.00 2007-07-04 18:45:12.000 185 12299.70 102.75 55399.03 88888.00 2007-07-04 18:45:12.125 185 12299.73 102.80 55399.03 88888.00 2007-07-04 18:45:12.250 185 12299.67 102.70 55399.00 88888.00 2007-07-04 18:45:12.375 185 12299.73 102.75 55399.00 88888.00 2007-07-04 18:45:12.500 185 12299.75 102.75 55399.00 88888.00 2007-07-04 18:45:12.625 185 12299.83 102.75 55399.03 88888.00 2007-07-04 18:45:12.750 185 12299.77 102.78 55399.03 88888.00 2007-07-04 18:45:12.875 185 12299.73 102.80 55399.03 88888.00 2007-07-04 18:45:13.000 185 12299.67 102.85 55399.00 88888.00 2007-07-04 18:45:13.125 185 12299.70 102.85 55398.97 88888.00 2007-07-04 18:45:13.250 185 12299.65 102.78 55398.97 88888.00 2007-07-04 18:45:13.375 185 12299.73 102.80 55398.97 88888.00 2007-07-04 18:45:13.500 185 12299.67 102.83 55398.95 88888.00 2007-07-04 18:45:13.625 185 12299.70 102.85 55398.95 88888.00 2007-07-04 18:45:13.750 185 12299.70 102.78 55398.93 88888.00 2007-07-04 18:45:13.875 185 12299.70 102.67 55398.95 88888.00 2007-07-04 18:45:14.000 185 12299.70 102.75 55398.95 88888.00 2007-07-04 18:45:14.125 185 12299.70 102.80 55398.95 88888.00 2007-07-04 18:45:14.250 185 12299.60 102.80 55398.93 88888.00 2007-07-04 18:45:14.375 185 12299.62 102.83 55398.93 88888.00 2007-07-04 18:45:14.500 185 12299.70 102.88 55398.95 88888.00 2007-07-04 18:45:14.625 185 12299.67 102.88 55398.95 88888.00 2007-07-04 18:45:14.750 185 12299.73 102.85 55398.93 88888.00 2007-07-04 18:45:14.875 185 12299.77 102.85 55398.95 88888.00 2007-07-04 18:45:15.000 185 12299.83 102.85 55398.93 88888.00 2007-07-04 18:45:15.125 185 12299.90 102.85 55398.95 88888.00 2007-07-04 18:45:15.250 185 12299.92 102.83 55398.93 88888.00 2007-07-04 18:45:15.375 185 12299.92 102.83 55398.93 88888.00 2007-07-04 18:45:15.500 185 12299.92 102.83 55398.95 88888.00 2007-07-04 18:45:15.625 185 12299.98 102.80 55398.95 88888.00 2007-07-04 18:45:15.750 185 12299.92 102.78 55398.90 88888.00 2007-07-04 18:45:15.875 185 12299.92 102.78 55398.93 88888.00 2007-07-04 18:45:16.000 185 12299.92 102.80 55398.93 88888.00 2007-07-04 18:45:16.125 185 12299.90 102.80 55398.95 88888.00 2007-07-04 18:45:16.250 185 12300.00 102.85 55398.95 88888.00 2007-07-04 18:45:16.375 185 12300.08 102.83 55398.93 88888.00 2007-07-04 18:45:16.500 185 12299.98 102.83 55398.93 88888.00 2007-07-04 18:45:16.625 185 12300.00 102.85 55398.93 88888.00 2007-07-04 18:45:16.750 185 12299.98 102.80 55398.93 88888.00 2007-07-04 18:45:16.875 185 12299.98 102.83 55398.90 88888.00 2007-07-04 18:45:17.000 185 12299.98 102.78 55398.88 88888.00 2007-07-04 18:45:17.125 185 12300.00 102.75 55398.90 88888.00 2007-07-04 18:45:17.250 185 12299.98 102.80 55398.90 88888.00 2007-07-04 18:45:17.375 185 12300.02 102.83 55398.85 88888.00 2007-07-04 18:45:17.500 185 12300.08 102.83 55398.88 88888.00 2007-07-04 18:45:17.625 185 12300.08 102.83 55398.88 88888.00 2007-07-04 18:45:17.750 185 12300.10 102.83 55398.88 88888.00 2007-07-04 18:45:17.875 185 12300.10 102.78 55398.85 88888.00 2007-07-04 18:45:18.000 185 12300.15 102.80 55398.88 88888.00 2007-07-04 18:45:18.125 185 12300.12 102.83 55398.90 88888.00 2007-07-04 18:45:18.250 185 12300.05 102.80 55398.88 88888.00 2007-07-04 18:45:18.375 185 12300.08 102.78 55398.85 88888.00 2007-07-04 18:45:18.500 185 12300.12 102.78 55398.85 88888.00 2007-07-04 18:45:18.625 185 12300.12 102.80 55398.88 88888.00 2007-07-04 18:45:18.750 185 12300.15 102.78 55398.85 88888.00 2007-07-04 18:45:18.875 185 12300.17 102.80 55398.88 88888.00 2007-07-04 18:45:19.000 185 12300.17 102.75 55398.85 88888.00 2007-07-04 18:45:19.125 185 12300.17 102.80 55398.85 88888.00 2007-07-04 18:45:19.250 185 12300.25 102.80 55398.90 88888.00 2007-07-04 18:45:19.375 185 12300.23 102.78 55398.88 88888.00 2007-07-04 18:45:19.500 185 12300.30 102.78 55398.85 88888.00 2007-07-04 18:45:19.625 185 12300.30 102.80 55398.85 88888.00 2007-07-04 18:45:19.750 185 12300.38 102.78 55398.82 88888.00 2007-07-04 18:45:19.875 185 12300.35 102.72 55398.82 88888.00 2007-07-04 18:45:20.000 185 12300.40 102.67 55398.80 88888.00 2007-07-04 18:45:20.125 185 12300.40 102.70 55398.80 88888.00 2007-07-04 18:45:20.250 185 12300.40 102.67 55398.78 88888.00 2007-07-04 18:45:20.375 185 12300.45 102.70 55398.80 88888.00 2007-07-04 18:45:20.500 185 12300.50 102.70 55398.85 88888.00 2007-07-04 18:45:20.625 185 12300.48 102.70 55398.85 88888.00 2007-07-04 18:45:20.750 185 12300.42 102.62 55398.82 88888.00 2007-07-04 18:45:20.875 185 12300.40 102.62 55398.78 88888.00 2007-07-04 18:45:21.000 185 12300.48 102.62 55398.78 88888.00 2007-07-04 18:45:21.125 185 12300.42 102.58 55398.78 88888.00 2007-07-04 18:45:21.250 185 12300.48 102.60 55398.80 88888.00 2007-07-04 18:45:21.375 185 12300.58 102.65 55398.80 88888.00 2007-07-04 18:45:21.500 185 12300.60 102.67 55398.82 88888.00 2007-07-04 18:45:21.625 185 12300.55 102.67 55398.82 88888.00 2007-07-04 18:45:21.750 185 12300.50 102.58 55398.78 88888.00 2007-07-04 18:45:21.875 185 12300.58 102.50 55398.75 88888.00 2007-07-04 18:45:22.000 185 12300.67 102.55 55398.80 88888.00 2007-07-04 18:45:22.125 185 12300.75 102.60 55398.80 88888.00 2007-07-04 18:45:22.250 185 12300.75 102.50 55398.78 88888.00 2007-07-04 18:45:22.375 185 12300.75 102.53 55398.78 88888.00 2007-07-04 18:45:22.500 185 12300.62 102.47 55398.75 88888.00 2007-07-04 18:45:22.625 185 12300.62 102.45 55398.75 88888.00 2007-07-04 18:45:22.750 185 12300.65 102.47 55398.75 88888.00 2007-07-04 18:45:22.875 185 12300.62 102.40 55398.72 88888.00 2007-07-04 18:45:23.000 185 12300.60 102.40 55398.72 88888.00 2007-07-04 18:45:23.125 185 12300.65 102.42 55398.75 88888.00 2007-07-04 18:45:23.250 185 12300.67 102.42 55398.72 88888.00 2007-07-04 18:45:23.375 185 12300.77 102.42 55398.72 88888.00 2007-07-04 18:45:23.500 185 12300.83 102.42 55398.72 88888.00 2007-07-04 18:45:23.625 185 12300.83 102.42 55398.72 88888.00 2007-07-04 18:45:23.750 185 12300.85 102.40 55398.75 88888.00 2007-07-04 18:45:23.875 185 12300.77 102.38 55398.78 88888.00 2007-07-04 18:45:24.000 185 12300.75 102.38 55398.75 88888.00 2007-07-04 18:45:24.125 185 12300.77 102.40 55398.75 88888.00 2007-07-04 18:45:24.250 185 12300.80 102.35 55398.75 88888.00 2007-07-04 18:45:24.375 185 12300.85 102.28 55398.70 88888.00 2007-07-04 18:45:24.500 185 12300.83 102.25 55398.68 88888.00 2007-07-04 18:45:24.625 185 12300.85 102.25 55398.75 88888.00 2007-07-04 18:45:24.750 185 12300.85 102.28 55398.75 88888.00 2007-07-04 18:45:24.875 185 12300.85 102.25 55398.70 88888.00 2007-07-04 18:45:25.000 185 12300.83 102.22 55398.70 88888.00 2007-07-04 18:45:25.125 185 12300.88 102.20 55398.70 88888.00 2007-07-04 18:45:25.250 185 12300.85 102.20 55398.72 88888.00 2007-07-04 18:45:25.375 185 12300.90 102.25 55398.75 88888.00 2007-07-04 18:45:25.500 185 12300.88 102.20 55398.72 88888.00 2007-07-04 18:45:25.625 185 12300.88 102.12 55398.75 88888.00 2007-07-04 18:45:25.750 185 12300.88 102.12 55398.72 88888.00 2007-07-04 18:45:25.875 185 12300.88 102.15 55398.75 88888.00 2007-07-04 18:45:26.000 185 12300.88 102.15 55398.75 88888.00 2007-07-04 18:45:26.125 185 12300.83 102.15 55398.75 88888.00 2007-07-04 18:45:26.250 185 12300.85 102.12 55398.72 88888.00 2007-07-04 18:45:26.375 185 12300.88 102.08 55398.72 88888.00 2007-07-04 18:45:26.500 185 12300.88 102.05 55398.75 88888.00 2007-07-04 18:45:26.625 185 12300.88 102.05 55398.72 88888.00 2007-07-04 18:45:26.750 185 12300.83 102.08 55398.75 88888.00 2007-07-04 18:45:26.875 185 12300.85 102.08 55398.78 88888.00 2007-07-04 18:45:27.000 185 12300.88 102.03 55398.72 88888.00 2007-07-04 18:45:27.125 185 12300.88 102.00 55398.72 88888.00 2007-07-04 18:45:27.250 185 12300.92 102.00 55398.70 88888.00 2007-07-04 18:45:27.375 185 12301.00 102.05 55398.70 88888.00 2007-07-04 18:45:27.500 185 12300.98 102.03 55398.68 88888.00 2007-07-04 18:45:27.625 185 12300.92 101.97 55398.65 88888.00 2007-07-04 18:45:27.750 185 12300.92 102.00 55398.68 88888.00 2007-07-04 18:45:27.875 185 12300.92 102.00 55398.70 88888.00 2007-07-04 18:45:28.000 185 12300.85 101.97 55398.70 88888.00 2007-07-04 18:45:28.125 185 12300.83 101.92 55398.68 88888.00 2007-07-04 18:45:28.250 185 12300.90 101.90 55398.68 88888.00 2007-07-04 18:45:28.375 185 12300.95 101.85 55398.62 88888.00 2007-07-04 18:45:28.500 185 12300.95 101.83 55398.62 88888.00 2007-07-04 18:45:28.625 185 12300.92 101.88 55398.68 88888.00 2007-07-04 18:45:28.750 185 12300.98 101.85 55398.68 88888.00 2007-07-04 18:45:28.875 185 12300.95 101.80 55398.70 88888.00 2007-07-04 18:45:29.000 185 12301.02 101.83 55398.68 88888.00 2007-07-04 18:45:29.125 185 12300.98 101.85 55398.70 88888.00 2007-07-04 18:45:29.250 185 12300.90 101.83 55398.70 88888.00 2007-07-04 18:45:29.375 185 12300.90 101.80 55398.70 88888.00 2007-07-04 18:45:29.500 185 12300.98 101.80 55398.72 88888.00 2007-07-04 18:45:29.625 185 12301.00 101.80 55398.75 88888.00 2007-07-04 18:45:29.750 185 12301.00 101.78 55398.70 88888.00 2007-07-04 18:45:29.875 185 12301.00 101.75 55398.68 88888.00 2007-07-04 18:45:30.000 185 12300.98 101.75 55398.68 88888.00 2007-07-04 18:45:30.125 185 12301.02 101.75 55398.70 88888.00 2007-07-04 18:45:30.250 185 12301.00 101.70 55398.70 88888.00 2007-07-04 18:45:30.375 185 12301.00 101.70 55398.68 88888.00 2007-07-04 18:45:30.500 185 12301.00 101.72 55398.68 88888.00 2007-07-04 18:45:30.625 185 12301.00 101.70 55398.68 88888.00 2007-07-04 18:45:30.750 185 12301.02 101.70 55398.68 88888.00 2007-07-04 18:45:30.875 185 12300.98 101.75 55398.68 88888.00 2007-07-04 18:45:31.000 185 12300.95 101.67 55398.68 88888.00 2007-07-04 18:45:31.125 185 12301.02 101.62 55398.72 88888.00 2007-07-04 18:45:31.250 185 12301.05 101.62 55398.72 88888.00 2007-07-04 18:45:31.375 185 12301.00 101.65 55398.70 88888.00 2007-07-04 18:45:31.500 185 12300.90 101.65 55398.68 88888.00 2007-07-04 18:45:31.625 185 12300.88 101.62 55398.68 88888.00 2007-07-04 18:45:31.750 185 12300.92 101.62 55398.70 88888.00 2007-07-04 18:45:31.875 185 12300.95 101.67 55398.70 88888.00 2007-07-04 18:45:32.000 185 12300.95 101.60 55398.70 88888.00 2007-07-04 18:45:32.125 185 12300.98 101.60 55398.72 88888.00 2007-07-04 18:45:32.250 185 12300.85 101.58 55398.72 88888.00 2007-07-04 18:45:32.375 185 12300.85 101.58 55398.72 88888.00 2007-07-04 18:45:32.500 185 12300.92 101.62 55398.75 88888.00 2007-07-04 18:45:32.625 185 12300.90 101.62 55398.72 88888.00 2007-07-04 18:45:32.750 185 12300.88 101.60 55398.72 88888.00 2007-07-04 18:45:32.875 185 12300.90 101.55 55398.70 88888.00 2007-07-04 18:45:33.000 185 12300.92 101.53 55398.65 88888.00 2007-07-04 18:45:33.125 185 12300.95 101.55 55398.65 88888.00 2007-07-04 18:45:33.250 185 12300.90 101.50 55398.65 88888.00 2007-07-04 18:45:33.375 185 12300.88 101.50 55398.68 88888.00 2007-07-04 18:45:33.500 185 12300.88 101.55 55398.70 88888.00 2007-07-04 18:45:33.625 185 12300.88 101.53 55398.72 88888.00 2007-07-04 18:45:33.750 185 12300.95 101.50 55398.70 88888.00 2007-07-04 18:45:33.875 185 12300.90 101.47 55398.68 88888.00 2007-07-04 18:45:34.000 185 12300.92 101.50 55398.68 88888.00 2007-07-04 18:45:34.125 185 12300.92 101.53 55398.70 88888.00 2007-07-04 18:45:34.250 185 12300.95 101.47 55398.68 88888.00 2007-07-04 18:45:34.375 185 12300.95 101.47 55398.68 88888.00 2007-07-04 18:45:34.500 185 12300.95 101.53 55398.70 88888.00 2007-07-04 18:45:34.625 185 12300.92 101.50 55398.70 88888.00 2007-07-04 18:45:34.750 185 12300.90 101.47 55398.68 88888.00 2007-07-04 18:45:34.875 185 12300.88 101.45 55398.72 88888.00 2007-07-04 18:45:35.000 185 12300.90 101.47 55398.72 88888.00 2007-07-04 18:45:35.125 185 12300.90 101.50 55398.75 88888.00 2007-07-04 18:45:35.250 185 12300.92 101.55 55398.72 88888.00 2007-07-04 18:45:35.375 185 12300.85 101.50 55398.72 88888.00 2007-07-04 18:45:35.500 185 12300.85 101.45 55398.72 88888.00 2007-07-04 18:45:35.625 185 12300.80 101.42 55398.70 88888.00 2007-07-04 18:45:35.750 185 12300.83 101.47 55398.72 88888.00 2007-07-04 18:45:35.875 185 12300.88 101.50 55398.72 88888.00 2007-07-04 18:45:36.000 185 12300.90 101.50 55398.72 88888.00 2007-07-04 18:45:36.125 185 12300.88 101.45 55398.75 88888.00 2007-07-04 18:45:36.250 185 12300.77 101.42 55398.75 88888.00 2007-07-04 18:45:36.375 185 12300.77 101.45 55398.78 88888.00 2007-07-04 18:45:36.500 185 12300.75 101.42 55398.75 88888.00 2007-07-04 18:45:36.625 185 12300.73 101.45 55398.70 88888.00 2007-07-04 18:45:36.750 185 12300.73 101.42 55398.70 88888.00 2007-07-04 18:45:36.875 185 12300.70 101.45 55398.72 88888.00 2007-07-04 18:45:37.000 185 12300.75 101.50 55398.75 88888.00 2007-07-04 18:45:37.125 185 12300.70 101.47 55398.72 88888.00 2007-07-04 18:45:37.250 185 12300.62 101.40 55398.75 88888.00 2007-07-04 18:45:37.375 185 12300.75 101.42 55398.78 88888.00 2007-07-04 18:45:37.500 185 12300.75 101.45 55398.75 88888.00 2007-07-04 18:45:37.625 185 12300.70 101.40 55398.72 88888.00 2007-07-04 18:45:37.750 185 12300.62 101.40 55398.72 88888.00 2007-07-04 18:45:37.875 185 12300.67 101.40 55398.75 88888.00 2007-07-04 18:45:38.000 185 12300.67 101.35 55398.75 88888.00 2007-07-04 18:45:38.125 185 12300.60 101.38 55398.75 88888.00 2007-07-04 18:45:38.250 185 12300.67 101.40 55398.75 88888.00 2007-07-04 18:45:38.375 185 12300.73 101.42 55398.72 88888.00 2007-07-04 18:45:38.500 185 12300.70 101.42 55398.75 88888.00 2007-07-04 18:45:38.625 185 12300.70 101.45 55398.75 88888.00 2007-07-04 18:45:38.750 185 12300.75 101.45 55398.75 88888.00 2007-07-04 18:45:38.875 185 12300.67 101.42 55398.70 88888.00 2007-07-04 18:45:39.000 185 12300.60 101.40 55398.70 88888.00 2007-07-04 18:45:39.125 185 12300.58 101.42 55398.75 88888.00 2007-07-04 18:45:39.250 185 12300.58 101.42 55398.70 88888.00 2007-07-04 18:45:39.375 185 12300.65 101.45 55398.70 88888.00 2007-07-04 18:45:39.500 185 12300.67 101.45 55398.70 88888.00 2007-07-04 18:45:39.625 185 12300.67 101.45 55398.75 88888.00 2007-07-04 18:45:39.750 185 12300.67 101.47 55398.78 88888.00 2007-07-04 18:45:39.875 185 12300.67 101.42 55398.78 88888.00 2007-07-04 18:45:40.000 185 12300.70 101.45 55398.75 88888.00 2007-07-04 18:45:40.125 185 12300.73 101.45 55398.72 88888.00 2007-07-04 18:45:40.250 185 12300.65 101.40 55398.72 88888.00 2007-07-04 18:45:40.375 185 12300.65 101.40 55398.72 88888.00 2007-07-04 18:45:40.500 185 12300.67 101.45 55398.70 88888.00 2007-07-04 18:45:40.625 185 12300.67 101.50 55398.75 88888.00 2007-07-04 18:45:40.750 185 12300.62 101.47 55398.75 88888.00 2007-07-04 18:45:40.875 185 12300.58 101.40 55398.75 88888.00 2007-07-04 18:45:41.000 185 12300.52 101.38 55398.72 88888.00 2007-07-04 18:45:41.125 185 12300.55 101.45 55398.75 88888.00 2007-07-04 18:45:41.250 185 12300.58 101.42 55398.75 88888.00 2007-07-04 18:45:41.375 185 12300.55 101.40 55398.72 88888.00 2007-07-04 18:45:41.500 185 12300.58 101.45 55398.75 88888.00 2007-07-04 18:45:41.625 185 12300.58 101.50 55398.72 88888.00 2007-07-04 18:45:41.750 185 12300.58 101.58 55398.75 88888.00 2007-07-04 18:45:41.875 185 12300.58 101.50 55398.70 88888.00 2007-07-04 18:45:42.000 185 12300.58 101.47 55398.68 88888.00 2007-07-04 18:45:42.125 185 12300.58 101.47 55398.72 88888.00 2007-07-04 18:45:42.250 185 12300.50 101.42 55398.72 88888.00 2007-07-04 18:45:42.375 185 12300.45 101.42 55398.68 88888.00 2007-07-04 18:45:42.500 185 12300.38 101.42 55398.70 88888.00 2007-07-04 18:45:42.625 185 12300.38 101.50 55398.72 88888.00 2007-07-04 18:45:42.750 185 12300.40 101.50 55398.72 88888.00 2007-07-04 18:45:42.875 185 12300.42 101.47 55398.68 88888.00 2007-07-04 18:45:43.000 185 12300.48 101.53 55398.70 88888.00 2007-07-04 18:45:43.125 185 12300.48 101.55 55398.72 88888.00 2007-07-04 18:45:43.250 185 12300.48 101.53 55398.72 88888.00 2007-07-04 18:45:43.375 185 12300.50 101.53 55398.70 88888.00 2007-07-04 18:45:43.500 185 12300.48 101.53 55398.68 88888.00 2007-07-04 18:45:43.625 185 12300.45 101.50 55398.65 88888.00 2007-07-04 18:45:43.750 185 12300.40 101.45 55398.65 88888.00 2007-07-04 18:45:43.875 185 12300.48 101.53 55398.65 88888.00 2007-07-04 18:45:44.000 185 12300.55 101.58 55398.70 88888.00 2007-07-04 18:45:44.125 185 12300.52 101.60 55398.75 88888.00 2007-07-04 18:45:44.250 185 12300.42 101.60 55398.75 88888.00 2007-07-04 18:45:44.375 185 12300.45 101.55 55398.75 88888.00 2007-07-04 18:45:44.500 185 12300.42 101.58 55398.70 88888.00 2007-07-04 18:45:44.625 185 12300.42 101.60 55398.72 88888.00 2007-07-04 18:45:44.750 185 12300.40 101.60 55398.72 88888.00 2007-07-04 18:45:44.875 185 12300.42 101.58 55398.72 88888.00 2007-07-04 18:45:45.000 185 12300.38 101.55 55398.65 88888.00 2007-07-04 18:45:45.125 185 12300.33 101.62 55398.72 88888.00 2007-07-04 18:45:45.250 185 12300.35 101.62 55398.75 88888.00 2007-07-04 18:45:45.375 185 12300.50 101.62 55398.70 88888.00 2007-07-04 18:45:45.500 185 12300.58 101.62 55398.72 88888.00 2007-07-04 18:45:45.625 185 12300.55 101.62 55398.70 88888.00 2007-07-04 18:45:45.750 185 12300.48 101.65 55398.70 88888.00 2007-07-04 18:45:45.875 185 12300.45 101.60 55398.65 88888.00 2007-07-04 18:45:46.000 185 12300.52 101.67 55398.68 88888.00 2007-07-04 18:45:46.125 185 12300.55 101.75 55398.72 88888.00 2007-07-04 18:45:46.250 185 12300.40 101.67 55398.72 88888.00 2007-07-04 18:45:46.375 185 12300.38 101.72 55398.70 88888.00 2007-07-04 18:45:46.500 185 12300.38 101.70 55398.68 88888.00 2007-07-04 18:45:46.625 185 12300.42 101.67 55398.70 88888.00 2007-07-04 18:45:46.750 185 12300.45 101.70 55398.70 88888.00 2007-07-04 18:45:46.875 185 12300.48 101.72 55398.68 88888.00 2007-07-04 18:45:47.000 185 12300.45 101.70 55398.65 88888.00 2007-07-04 18:45:47.125 185 12300.42 101.75 55398.62 88888.00 2007-07-04 18:45:47.250 185 12300.40 101.70 55398.62 88888.00 2007-07-04 18:45:47.375 185 12300.45 101.67 55398.65 88888.00 2007-07-04 18:45:47.500 185 12300.42 101.67 55398.65 88888.00 2007-07-04 18:45:47.625 185 12300.45 101.70 55398.65 88888.00 2007-07-04 18:45:47.750 185 12300.42 101.72 55398.62 88888.00 2007-07-04 18:45:47.875 185 12300.45 101.70 55398.65 88888.00 2007-07-04 18:45:48.000 185 12300.48 101.75 55398.65 88888.00 2007-07-04 18:45:48.125 185 12300.45 101.75 55398.65 88888.00 2007-07-04 18:45:48.250 185 12300.40 101.75 55398.65 88888.00 2007-07-04 18:45:48.375 185 12300.48 101.80 55398.65 88888.00 2007-07-04 18:45:48.500 185 12300.58 101.83 55398.65 88888.00 2007-07-04 18:45:48.625 185 12300.50 101.80 55398.62 88888.00 2007-07-04 18:45:48.750 185 12300.50 101.78 55398.62 88888.00 2007-07-04 18:45:48.875 185 12300.55 101.83 55398.65 88888.00 2007-07-04 18:45:49.000 185 12300.55 101.88 55398.65 88888.00 2007-07-04 18:45:49.125 185 12300.55 101.83 55398.62 88888.00 2007-07-04 18:45:49.250 185 12300.58 101.88 55398.62 88888.00 2007-07-04 18:45:49.375 185 12300.60 101.88 55398.65 88888.00 2007-07-04 18:45:49.500 185 12300.60 101.85 55398.60 88888.00 2007-07-04 18:45:49.625 185 12300.58 101.80 55398.62 88888.00 2007-07-04 18:45:49.750 185 12300.58 101.83 55398.60 88888.00 2007-07-04 18:45:49.875 185 12300.58 101.85 55398.62 88888.00 2007-07-04 18:45:50.000 185 12300.55 101.85 55398.57 88888.00 2007-07-04 18:45:50.125 185 12300.48 101.88 55398.57 88888.00 2007-07-04 18:45:50.250 185 12300.52 101.85 55398.60 88888.00 2007-07-04 18:45:50.375 185 12300.65 101.80 55398.60 88888.00 2007-07-04 18:45:50.500 185 12300.73 101.88 55398.65 88888.00 2007-07-04 18:45:50.625 185 12300.70 101.88 55398.65 88888.00 2007-07-04 18:45:50.750 185 12300.70 101.85 55398.68 88888.00 2007-07-04 18:45:50.875 185 12300.73 101.90 55398.65 88888.00 2007-07-04 18:45:51.000 185 12300.73 101.92 55398.62 88888.00 2007-07-04 18:45:51.125 185 12300.67 101.88 55398.60 88888.00 2007-07-04 18:45:51.250 185 12300.65 101.80 55398.57 88888.00 2007-07-04 18:45:51.375 185 12300.70 101.83 55398.57 88888.00 2007-07-04 18:45:51.500 185 12300.70 101.88 55398.60 88888.00 2007-07-04 18:45:51.625 185 12300.75 101.83 55398.57 88888.00 2007-07-04 18:45:51.750 185 12300.80 101.83 55398.60 88888.00 2007-07-04 18:45:51.875 185 12300.75 101.88 55398.57 88888.00 2007-07-04 18:45:52.000 185 12300.80 101.92 55398.60 88888.00 2007-07-04 18:45:52.125 185 12300.85 101.85 55398.55 88888.00 2007-07-04 18:45:52.250 185 12300.85 101.83 55398.57 88888.00 2007-07-04 18:45:52.375 185 12300.83 101.83 55398.57 88888.00 2007-07-04 18:45:52.500 185 12300.77 101.80 55398.55 88888.00 2007-07-04 18:45:52.625 185 12300.80 101.85 55398.57 88888.00 2007-07-04 18:45:52.750 185 12300.85 101.88 55398.55 88888.00 2007-07-04 18:45:52.875 185 12300.92 101.85 55398.57 88888.00 2007-07-04 18:45:53.000 185 12300.98 101.88 55398.57 88888.00 2007-07-04 18:45:53.125 185 12301.00 101.83 55398.55 88888.00 2007-07-04 18:45:53.250 185 12301.00 101.83 55398.57 88888.00 2007-07-04 18:45:53.375 185 12301.02 101.85 55398.55 88888.00 2007-07-04 18:45:53.500 185 12301.08 101.83 55398.53 88888.00 2007-07-04 18:45:53.625 185 12301.10 101.83 55398.53 88888.00 2007-07-04 18:45:53.750 185 12301.12 101.85 55398.55 88888.00 2007-07-04 18:45:53.875 185 12301.05 101.78 55398.53 88888.00 2007-07-04 18:45:54.000 185 12301.05 101.78 55398.47 88888.00 2007-07-04 18:45:54.125 185 12301.12 101.80 55398.47 88888.00 2007-07-04 18:45:54.250 185 12301.17 101.78 55398.50 88888.00 2007-07-04 18:45:54.375 185 12301.23 101.75 55398.47 88888.00 2007-07-04 18:45:54.500 185 12301.17 101.75 55398.47 88888.00 2007-07-04 18:45:54.625 185 12301.12 101.80 55398.50 88888.00 2007-07-04 18:45:54.750 185 12301.17 101.78 55398.50 88888.00 2007-07-04 18:45:54.875 185 12301.25 101.80 55398.47 88888.00 2007-07-04 18:45:55.000 185 12301.30 101.85 55398.47 88888.00 2007-07-04 18:45:55.125 185 12301.27 101.83 55398.50 88888.00 2007-07-04 18:45:55.250 185 12301.20 101.70 55398.50 88888.00 2007-07-04 18:45:55.375 185 12301.20 101.70 55398.50 88888.00 2007-07-04 18:45:55.500 185 12301.23 101.78 55398.50 88888.00 2007-07-04 18:45:55.625 185 12301.25 101.75 55398.47 88888.00 2007-07-04 18:45:55.750 185 12301.27 101.75 55398.45 88888.00 2007-07-04 18:45:55.875 185 12301.35 101.70 55398.47 88888.00 2007-07-04 18:45:56.000 185 12301.38 101.70 55398.45 88888.00 2007-07-04 18:45:56.125 185 12301.35 101.67 55398.45 88888.00 2007-07-04 18:45:56.250 185 12301.33 101.65 55398.45 88888.00 2007-07-04 18:45:56.375 185 12301.38 101.62 55398.45 88888.00 2007-07-04 18:45:56.500 185 12301.42 101.65 55398.47 88888.00 2007-07-04 18:45:56.625 185 12301.42 101.62 55398.47 88888.00 2007-07-04 18:45:56.750 185 12301.42 101.58 55398.43 88888.00 2007-07-04 18:45:56.875 185 12301.50 101.58 55398.45 88888.00 2007-07-04 18:45:57.000 185 12301.48 101.58 55398.45 88888.00 2007-07-04 18:45:57.125 185 12301.45 101.60 55398.47 88888.00 2007-07-04 18:45:57.250 185 12301.45 101.60 55398.45 88888.00 2007-07-04 18:45:57.375 185 12301.48 101.58 55398.45 88888.00 2007-07-04 18:45:57.500 185 12301.50 101.53 55398.43 88888.00 2007-07-04 18:45:57.625 185 12301.48 101.50 55398.45 88888.00 2007-07-04 18:45:57.750 185 12301.50 101.55 55398.47 88888.00 2007-07-04 18:45:57.875 185 12301.50 101.58 55398.47 88888.00 2007-07-04 18:45:58.000 185 12301.42 101.55 55398.47 88888.00 2007-07-04 18:45:58.125 185 12301.50 101.58 55398.47 88888.00 2007-07-04 18:45:58.250 185 12301.52 101.50 55398.47 88888.00 2007-07-04 18:45:58.375 185 12301.55 101.45 55398.45 88888.00 2007-07-04 18:45:58.500 185 12301.50 101.40 55398.45 88888.00 2007-07-04 18:45:58.625 185 12301.45 101.38 55398.40 88888.00 2007-07-04 18:45:58.750 185 12301.50 101.40 55398.45 88888.00 2007-07-04 18:45:58.875 185 12301.58 101.40 55398.45 88888.00 2007-07-04 18:45:59.000 185 12301.60 101.35 55398.43 88888.00 2007-07-04 18:45:59.125 185 12301.55 101.40 55398.45 88888.00 2007-07-04 18:45:59.250 185 12301.52 101.40 55398.43 88888.00 2007-07-04 18:45:59.375 185 12301.62 101.40 55398.43 88888.00 2007-07-04 18:45:59.500 185 12301.60 101.38 55398.43 88888.00 2007-07-04 18:45:59.625 185 12301.55 101.33 55398.40 88888.00 2007-07-04 18:45:59.750 185 12301.62 101.35 55398.43 88888.00 2007-07-04 18:45:59.875 185 12301.67 101.40 55398.47 88888.00 2007-07-04 18:46:00.000 185 12301.70 101.35 55398.43 88888.00 2007-07-04 18:46:00.125 185 12301.73 101.33 55398.45 88888.00 2007-07-04 18:46:00.250 185 12301.73 101.28 55398.45 88888.00 2007-07-04 18:46:00.375 185 12301.70 101.22 55398.43 88888.00 2007-07-04 18:46:00.500 185 12301.67 101.15 55398.43 88888.00 2007-07-04 18:46:00.625 185 12301.73 101.12 55398.43 88888.00 2007-07-04 18:46:00.750 185 12301.75 101.20 55398.43 88888.00 2007-07-04 18:46:00.875 185 12301.77 101.25 55398.43 88888.00 2007-07-04 18:46:01.000 185 12301.70 101.25 55398.45 88888.00 2007-07-04 18:46:01.125 185 12301.73 101.20 55398.47 88888.00 2007-07-04 18:46:01.250 185 12301.65 101.10 55398.43 88888.00 2007-07-04 18:46:01.375 185 12301.70 101.17 55398.47 88888.00 2007-07-04 18:46:01.500 185 12301.77 101.20 55398.47 88888.00 2007-07-04 18:46:01.625 185 12301.65 101.12 55398.43 88888.00 2007-07-04 18:46:01.750 185 12301.60 101.03 55398.43 88888.00 2007-07-04 18:46:01.875 185 12301.65 101.05 55398.45 88888.00 2007-07-04 18:46:02.000 185 12301.67 101.08 55398.43 88888.00 2007-07-04 18:46:02.125 185 12301.73 101.08 55398.43 88888.00 2007-07-04 18:46:02.250 185 12301.65 101.08 55398.43 88888.00 2007-07-04 18:46:02.375 185 12301.62 101.03 55398.43 88888.00 2007-07-04 18:46:02.500 185 12301.62 101.00 55398.43 88888.00 2007-07-04 18:46:02.625 185 12301.55 101.00 55398.45 88888.00 2007-07-04 18:46:02.750 185 12301.60 101.05 55398.45 88888.00 2007-07-04 18:46:02.875 185 12301.62 101.05 55398.45 88888.00 2007-07-04 18:46:03.000 185 12301.58 100.97 55398.43 88888.00 2007-07-04 18:46:03.125 185 12301.55 100.95 55398.43 88888.00 2007-07-04 18:46:03.250 185 12301.65 101.03 55398.47 88888.00 2007-07-04 18:46:03.375 185 12301.70 101.03 55398.47 88888.00 2007-07-04 18:46:03.500 185 12301.67 101.03 55398.43 88888.00 2007-07-04 18:46:03.625 185 12301.62 100.95 55398.40 88888.00 2007-07-04 18:46:03.750 185 12301.65 100.92 55398.43 88888.00 2007-07-04 18:46:03.875 185 12301.62 100.92 55398.40 88888.00 2007-07-04 18:46:04.000 185 12301.60 100.85 55398.32 88888.00 2007-07-04 18:46:04.125 185 12301.60 100.85 55398.35 88888.00 2007-07-04 18:46:04.250 185 12301.60 100.83 55398.35 88888.00 2007-07-04 18:46:04.375 185 12301.58 100.80 55398.35 88888.00 2007-07-04 18:46:04.500 185 12301.55 100.83 55398.35 88888.00 2007-07-04 18:46:04.625 185 12301.60 100.90 55398.40 88888.00 2007-07-04 18:46:04.750 185 12301.62 100.88 55398.43 88888.00 2007-07-04 18:46:04.875 185 12301.62 100.92 55398.45 88888.00 2007-07-04 18:46:05.000 185 12301.52 100.85 55398.45 88888.00 2007-07-04 18:46:05.125 185 12301.42 100.83 55398.43 88888.00 2007-07-04 18:46:05.250 185 12301.45 100.88 55398.45 88888.00 2007-07-04 18:46:05.375 185 12301.52 100.92 55398.45 88888.00 2007-07-04 18:46:05.500 185 12301.48 100.88 55398.47 88888.00 2007-07-04 18:46:05.625 185 12301.50 100.83 55398.47 88888.00 2007-07-04 18:46:05.750 185 12301.42 100.80 55398.45 88888.00 2007-07-04 18:46:05.875 185 12301.40 100.80 55398.47 88888.00 2007-07-04 18:46:06.000 185 12301.38 100.78 55398.43 88888.00 2007-07-04 18:46:06.125 185 12301.42 100.83 55398.45 88888.00 2007-07-04 18:46:06.250 185 12301.42 100.83 55398.47 88888.00 2007-07-04 18:46:06.375 185 12301.45 100.85 55398.50 88888.00 2007-07-04 18:46:06.500 185 12301.40 100.85 55398.47 88888.00 2007-07-04 18:46:06.625 185 12301.38 100.88 55398.53 88888.00 2007-07-04 18:46:06.750 185 12301.40 100.88 55398.53 88888.00 2007-07-04 18:46:06.875 185 12301.38 100.78 55398.47 88888.00 2007-07-04 18:46:07.000 185 12301.38 100.78 55398.45 88888.00 2007-07-04 18:46:07.125 185 12301.40 100.72 55398.45 88888.00 2007-07-04 18:46:07.250 185 12301.33 100.65 55398.45 88888.00 2007-07-04 18:46:07.375 185 12301.38 100.72 55398.47 88888.00 2007-07-04 18:46:07.500 185 12301.40 100.80 55398.53 88888.00 2007-07-04 18:46:07.625 185 12301.38 100.80 55398.53 88888.00 2007-07-04 18:46:07.750 185 12301.38 100.75 55398.53 88888.00 2007-07-04 18:46:07.875 185 12301.38 100.75 55398.53 88888.00 2007-07-04 18:46:08.000 185 12301.23 100.72 55398.47 88888.00 2007-07-04 18:46:08.125 185 12301.17 100.70 55398.47 88888.00 2007-07-04 18:46:08.250 185 12301.25 100.75 55398.53 88888.00 2007-07-04 18:46:08.375 185 12301.35 100.72 55398.47 88888.00 2007-07-04 18:46:08.500 185 12301.33 100.72 55398.50 88888.00 2007-07-04 18:46:08.625 185 12301.23 100.75 55398.53 88888.00 2007-07-04 18:46:08.750 185 12301.20 100.78 55398.53 88888.00 2007-07-04 18:46:08.875 185 12301.17 100.75 55398.53 88888.00 2007-07-04 18:46:09.000 185 12301.17 100.72 55398.53 88888.00 2007-07-04 18:46:09.125 185 12301.12 100.70 55398.50 88888.00 2007-07-04 18:46:09.250 185 12301.08 100.70 55398.55 88888.00 2007-07-04 18:46:09.375 185 12301.02 100.78 55398.55 88888.00 2007-07-04 18:46:09.500 185 12301.00 100.80 55398.55 88888.00 2007-07-04 18:46:09.625 185 12301.00 100.70 55398.53 88888.00 2007-07-04 18:46:09.750 185 12301.00 100.62 55398.47 88888.00 2007-07-04 18:46:09.875 185 12301.05 100.72 55398.53 88888.00 2007-07-04 18:46:10.000 185 12301.08 100.80 55398.60 88888.00 2007-07-04 18:46:10.125 185 12301.00 100.75 55398.60 88888.00 2007-07-04 18:46:10.250 185 12300.88 100.72 55398.57 88888.00 2007-07-04 18:46:10.375 185 12300.90 100.78 55398.57 88888.00 2007-07-04 18:46:10.500 185 12300.92 100.75 55398.57 88888.00 2007-07-04 18:46:10.625 185 12300.90 100.75 55398.57 88888.00 2007-07-04 18:46:10.750 185 12300.88 100.67 55398.57 88888.00 2007-07-04 18:46:10.875 185 12300.88 100.60 55398.55 88888.00 2007-07-04 18:46:11.000 185 12300.80 100.62 55398.55 88888.00 2007-07-04 18:46:11.125 185 12300.73 100.70 55398.55 88888.00 2007-07-04 18:46:11.250 185 12300.73 100.65 55398.57 88888.00 2007-07-04 18:46:11.375 185 12300.85 100.75 55398.62 88888.00 2007-07-04 18:46:11.500 185 12300.83 100.80 55398.60 88888.00 2007-07-04 18:46:11.625 185 12300.73 100.80 55398.60 88888.00 2007-07-04 18:46:11.750 185 12300.70 100.78 55398.65 88888.00 2007-07-04 18:46:11.875 185 12300.73 100.78 55398.65 88888.00 2007-07-04 18:46:12.000 185 12300.73 100.75 55398.65 88888.00 2007-07-04 18:46:12.125 185 12300.65 100.70 55398.60 88888.00 2007-07-04 18:46:12.250 185 12300.52 100.60 55398.60 88888.00 2007-07-04 18:46:12.375 185 12300.55 100.65 55398.62 88888.00 2007-07-04 18:46:12.500 185 12300.65 100.75 55398.65 88888.00 2007-07-04 18:46:12.625 185 12300.67 100.80 55398.68 88888.00 2007-07-04 18:46:12.750 185 12300.67 100.80 55398.68 88888.00 2007-07-04 18:46:12.875 185 12300.60 100.75 55398.65 88888.00 2007-07-04 18:46:13.000 185 12300.55 100.67 55398.60 88888.00 2007-07-04 18:46:13.125 185 12300.55 100.75 55398.62 88888.00 2007-07-04 18:46:13.250 185 12300.55 100.70 55398.65 88888.00 2007-07-04 18:46:13.375 185 12300.55 100.62 55398.62 88888.00 2007-07-04 18:46:13.500 185 12300.60 100.72 55398.62 88888.00 2007-07-04 18:46:13.625 185 12300.58 100.72 55398.60 88888.00 2007-07-04 18:46:13.750 185 12300.65 100.78 55398.65 88888.00 2007-07-04 18:46:13.875 185 12300.62 100.78 55398.65 88888.00 2007-07-04 18:46:14.000 185 12300.58 100.72 55398.65 88888.00 2007-07-04 18:46:14.125 185 12300.42 100.72 55398.65 88888.00 2007-07-04 18:46:14.250 185 12300.40 100.70 55398.68 88888.00 2007-07-04 18:46:14.375 185 12300.50 100.72 55398.68 88888.00 2007-07-04 18:46:14.500 185 12300.52 100.70 55398.62 88888.00 2007-07-04 18:46:14.625 185 12300.48 100.75 55398.65 88888.00 2007-07-04 18:46:14.750 185 12300.50 100.80 55398.70 88888.00 2007-07-04 18:46:14.875 185 12300.52 100.78 55398.68 88888.00 2007-07-04 18:46:15.000 185 12300.60 100.78 55398.68 88888.00 2007-07-04 18:46:15.125 185 12300.58 100.80 55398.70 88888.00 2007-07-04 18:46:15.250 185 12300.50 100.78 55398.72 88888.00 2007-07-04 18:46:15.375 185 12300.42 100.72 55398.68 88888.00 2007-07-04 18:46:15.500 185 12300.40 100.72 55398.68 88888.00 2007-07-04 18:46:15.625 185 12300.30 100.72 55398.68 88888.00 2007-07-04 18:46:15.750 185 12300.35 100.70 55398.65 88888.00 2007-07-04 18:46:15.875 185 12300.48 100.67 55398.65 88888.00 2007-07-04 18:46:16.000 185 12300.58 100.72 55398.65 88888.00 2007-07-04 18:46:16.125 185 12300.50 100.72 55398.65 88888.00 2007-07-04 18:46:16.250 185 12300.48 100.72 55398.62 88888.00 2007-07-04 18:46:16.375 185 12300.48 100.70 55398.62 88888.00 2007-07-04 18:46:16.500 185 12300.55 100.80 55398.68 88888.00 2007-07-04 18:46:16.625 185 12300.62 100.88 55398.68 88888.00 2007-07-04 18:46:16.750 185 12300.58 100.83 55398.72 88888.00 2007-07-04 18:46:16.875 185 12300.45 100.75 55398.68 88888.00 2007-07-04 18:46:17.000 185 12300.40 100.70 55398.65 88888.00 2007-07-04 18:46:17.125 185 12300.42 100.75 55398.70 88888.00 2007-07-04 18:46:17.250 185 12300.42 100.78 55398.70 88888.00 2007-07-04 18:46:17.375 185 12300.55 100.78 55398.70 88888.00 2007-07-04 18:46:17.500 185 12300.55 100.80 55398.70 88888.00 2007-07-04 18:46:17.625 185 12300.45 100.75 55398.68 88888.00 2007-07-04 18:46:17.750 185 12300.40 100.72 55398.62 88888.00 2007-07-04 18:46:17.875 185 12300.55 100.83 55398.68 88888.00 2007-07-04 18:46:18.000 185 12300.58 100.83 55398.72 88888.00 2007-07-04 18:46:18.125 185 12300.52 100.83 55398.72 88888.00 2007-07-04 18:46:18.250 185 12300.55 100.78 55398.65 88888.00 2007-07-04 18:46:18.375 185 12300.60 100.75 55398.60 88888.00 2007-07-04 18:46:18.500 185 12300.65 100.78 55398.62 88888.00 2007-07-04 18:46:18.625 185 12300.60 100.78 55398.65 88888.00 2007-07-04 18:46:18.750 185 12300.52 100.75 55398.65 88888.00 2007-07-04 18:46:18.875 185 12300.50 100.75 55398.62 88888.00 2007-07-04 18:46:19.000 185 12300.62 100.80 55398.65 88888.00 2007-07-04 18:46:19.125 185 12300.62 100.80 55398.62 88888.00 2007-07-04 18:46:19.250 185 12300.62 100.78 55398.62 88888.00 2007-07-04 18:46:19.375 185 12300.65 100.80 55398.65 88888.00 2007-07-04 18:46:19.500 185 12300.65 100.80 55398.62 88888.00 2007-07-04 18:46:19.625 185 12300.67 100.75 55398.60 88888.00 2007-07-04 18:46:19.750 185 12300.75 100.72 55398.60 88888.00 2007-07-04 18:46:19.875 185 12300.83 100.78 55398.62 88888.00 2007-07-04 18:46:20.000 185 12300.75 100.78 55398.62 88888.00 2007-07-04 18:46:20.125 185 12300.73 100.80 55398.65 88888.00 2007-07-04 18:46:20.250 185 12300.70 100.83 55398.68 88888.00 2007-07-04 18:46:20.375 185 12300.67 100.83 55398.68 88888.00 2007-07-04 18:46:20.500 185 12300.67 100.78 55398.65 88888.00 2007-07-04 18:46:20.625 185 12300.70 100.78 55398.62 88888.00 2007-07-04 18:46:20.750 185 12300.83 100.83 55398.62 88888.00 2007-07-04 18:46:20.875 185 12300.85 100.85 55398.65 88888.00 2007-07-04 18:46:21.000 185 12300.85 100.88 55398.68 88888.00 2007-07-04 18:46:21.125 185 12300.90 100.88 55398.68 88888.00 2007-07-04 18:46:21.250 185 12300.85 100.78 55398.62 88888.00 2007-07-04 18:46:21.375 185 12300.85 100.78 55398.57 88888.00 2007-07-04 18:46:21.500 185 12300.83 100.72 55398.57 88888.00 2007-07-04 18:46:21.625 185 12300.88 100.78 55398.62 88888.00 2007-07-04 18:46:21.750 185 12300.85 100.80 55398.60 88888.00 2007-07-04 18:46:21.875 185 12300.77 100.75 55398.55 88888.00 2007-07-04 18:46:22.000 185 12300.77 100.75 55398.53 88888.00 2007-07-04 18:46:22.125 185 12300.83 100.75 55398.57 88888.00 2007-07-04 18:46:22.250 185 12300.92 100.83 55398.60 88888.00 2007-07-04 18:46:22.375 185 12301.00 100.90 55398.62 88888.00 2007-07-04 18:46:22.500 185 12300.95 100.88 55398.62 88888.00 2007-07-04 18:46:22.625 185 12300.92 100.85 55398.57 88888.00 2007-07-04 18:46:22.750 185 12300.95 100.88 55398.60 88888.00 2007-07-04 18:46:22.875 185 12300.98 100.88 55398.60 88888.00 2007-07-04 18:46:23.000 185 12300.92 100.85 55398.60 88888.00 2007-07-04 18:46:23.125 185 12300.85 100.78 55398.55 88888.00 2007-07-04 18:46:23.250 185 12300.88 100.80 55398.57 88888.00 2007-07-04 18:46:23.375 185 12300.98 100.83 55398.57 88888.00 2007-07-04 18:46:23.500 185 12301.02 100.83 55398.55 88888.00 2007-07-04 18:46:23.625 185 12301.10 100.83 55398.57 88888.00 2007-07-04 18:46:23.750 185 12301.12 100.92 55398.62 88888.00 2007-07-04 18:46:23.875 185 12301.05 100.90 55398.60 88888.00 2007-07-04 18:46:24.000 185 12300.95 100.78 55398.50 88888.00 2007-07-04 18:46:24.125 185 12300.95 100.75 55398.47 88888.00 2007-07-04 18:46:24.250 185 12300.90 100.78 55398.50 88888.00 2007-07-04 18:46:24.375 185 12300.85 100.83 55398.55 88888.00 2007-07-04 18:46:24.500 185 12300.90 100.83 55398.57 88888.00 2007-07-04 18:46:24.625 185 12300.98 100.85 55398.60 88888.00 2007-07-04 18:46:24.750 185 12301.00 100.85 55398.57 88888.00 2007-07-04 18:46:24.875 185 12301.00 100.83 55398.57 88888.00 2007-07-04 18:46:25.000 185 12301.05 100.88 55398.60 88888.00 2007-07-04 18:46:25.125 185 12301.10 100.85 55398.62 88888.00 2007-07-04 18:46:25.250 185 12301.05 100.83 55398.57 88888.00 2007-07-04 18:46:25.375 185 12301.05 100.83 55398.53 88888.00 2007-07-04 18:46:25.500 185 12301.02 100.75 55398.53 88888.00 2007-07-04 18:46:25.625 185 12301.10 100.75 55398.53 88888.00 2007-07-04 18:46:25.750 185 12301.20 100.83 55398.53 88888.00 2007-07-04 18:46:25.875 185 12301.23 100.85 55398.53 88888.00 2007-07-04 18:46:26.000 185 12301.17 100.80 55398.53 88888.00 2007-07-04 18:46:26.125 185 12301.12 100.80 55398.57 88888.00 2007-07-04 18:46:26.250 185 12301.10 100.83 55398.55 88888.00 2007-07-04 18:46:26.375 185 12301.05 100.78 55398.53 88888.00 2007-07-04 18:46:26.500 185 12300.98 100.70 55398.47 88888.00 2007-07-04 18:46:26.625 185 12300.98 100.72 55398.50 88888.00 2007-07-04 18:46:26.750 185 12301.15 100.83 55398.55 88888.00 2007-07-04 18:46:26.875 185 12301.20 100.88 55398.57 88888.00 2007-07-04 18:46:27.000 185 12301.15 100.85 55398.55 88888.00 2007-07-04 18:46:27.125 185 12300.95 100.75 55398.53 88888.00 2007-07-04 18:46:27.250 185 12300.90 100.67 55398.50 88888.00 2007-07-04 18:46:27.375 185 12301.00 100.65 55398.50 88888.00 2007-07-04 18:46:27.500 185 12301.05 100.70 55398.53 88888.00 2007-07-04 18:46:27.625 185 12301.05 100.72 55398.55 88888.00 2007-07-04 18:46:27.750 185 12301.08 100.80 55398.53 88888.00 2007-07-04 18:46:27.875 185 12301.02 100.80 55398.50 88888.00 2007-07-04 18:46:28.000 185 12301.05 100.72 55398.50 88888.00 2007-07-04 18:46:28.125 185 12301.10 100.67 55398.53 88888.00 2007-07-04 18:46:28.250 185 12301.10 100.75 55398.57 88888.00 2007-07-04 18:46:28.375 185 12301.05 100.75 55398.55 88888.00 2007-07-04 18:46:28.500 185 12301.02 100.70 55398.53 88888.00 2007-07-04 18:46:28.625 185 12301.00 100.67 55398.53 88888.00 2007-07-04 18:46:28.750 185 12301.05 100.72 55398.53 88888.00 2007-07-04 18:46:28.875 185 12301.15 100.70 55398.53 88888.00 2007-07-04 18:46:29.000 185 12301.20 100.70 55398.53 88888.00 2007-07-04 18:46:29.125 185 12301.23 100.75 55398.55 88888.00 2007-07-04 18:46:29.250 185 12301.15 100.70 55398.53 88888.00 2007-07-04 18:46:29.375 185 12301.17 100.67 55398.50 88888.00 2007-07-04 18:46:29.500 185 12301.12 100.65 55398.47 88888.00 2007-07-04 18:46:29.625 185 12301.05 100.62 55398.47 88888.00 2007-07-04 18:46:29.750 185 12301.02 100.62 55398.47 88888.00 2007-07-04 18:46:29.875 185 12301.02 100.55 55398.45 88888.00 2007-07-04 18:46:30.000 185 12301.02 100.58 55398.47 88888.00 2007-07-04 18:46:30.125 185 12301.12 100.65 55398.50 88888.00 2007-07-04 18:46:30.250 185 12301.12 100.65 55398.50 88888.00 2007-07-04 18:46:30.375 185 12301.10 100.62 55398.53 88888.00 2007-07-04 18:46:30.500 185 12301.05 100.62 55398.55 88888.00 2007-07-04 18:46:30.625 185 12301.02 100.58 55398.50 88888.00 2007-07-04 18:46:30.750 185 12301.15 100.62 55398.53 88888.00 2007-07-04 18:46:30.875 185 12301.20 100.62 55398.53 88888.00 2007-07-04 18:46:31.000 185 12301.12 100.55 55398.53 88888.00 2007-07-04 18:46:31.125 185 12301.00 100.53 55398.53 88888.00 2007-07-04 18:46:31.250 185 12301.00 100.55 55398.55 88888.00 2007-07-04 18:46:31.375 185 12301.12 100.62 55398.57 88888.00 2007-07-04 18:46:31.500 185 12301.15 100.62 55398.55 88888.00 2007-07-04 18:46:31.625 185 12301.10 100.65 55398.55 88888.00 2007-07-04 18:46:31.750 185 12301.00 100.58 55398.50 88888.00 2007-07-04 18:46:31.875 185 12300.98 100.58 55398.50 88888.00 2007-07-04 18:46:32.000 185 12301.02 100.60 55398.53 88888.00 2007-07-04 18:46:32.125 185 12301.05 100.55 55398.55 88888.00 2007-07-04 18:46:32.250 185 12301.05 100.50 55398.53 88888.00 2007-07-04 18:46:32.375 185 12301.05 100.53 55398.55 88888.00 2007-07-04 18:46:32.500 185 12300.92 100.55 55398.53 88888.00 2007-07-04 18:46:32.625 185 12300.92 100.55 55398.53 88888.00 2007-07-04 18:46:32.750 185 12301.00 100.55 55398.55 88888.00 2007-07-04 18:46:32.875 185 12301.05 100.55 55398.57 88888.00 2007-07-04 18:46:33.000 185 12301.00 100.58 55398.55 88888.00 2007-07-04 18:46:33.125 185 12301.05 100.55 55398.55 88888.00 2007-07-04 18:46:33.250 185 12301.02 100.50 55398.53 88888.00 2007-07-04 18:46:33.375 185 12301.00 100.50 55398.53 88888.00 2007-07-04 18:46:33.500 185 12300.98 100.42 55398.50 88888.00 2007-07-04 18:46:33.625 185 12301.00 100.45 55398.50 88888.00 2007-07-04 18:46:33.750 185 12300.98 100.47 55398.50 88888.00 2007-07-04 18:46:33.875 185 12301.02 100.53 55398.55 88888.00 2007-07-04 18:46:34.000 185 12301.00 100.53 55398.55 88888.00 2007-07-04 18:46:34.125 185 12300.98 100.50 55398.55 88888.00 2007-07-04 18:46:34.250 185 12300.98 100.42 55398.55 88888.00 2007-07-04 18:46:34.375 185 12300.98 100.40 55398.50 88888.00 2007-07-04 18:46:34.500 185 12301.00 100.40 55398.50 88888.00 2007-07-04 18:46:34.625 185 12301.02 100.42 55398.50 88888.00 2007-07-04 18:46:34.750 185 12301.02 100.42 55398.53 88888.00 2007-07-04 18:46:34.875 185 12300.98 100.40 55398.53 88888.00 2007-07-04 18:46:35.000 185 12300.95 100.38 55398.53 88888.00 2007-07-04 18:46:35.125 185 12301.00 100.45 55398.53 88888.00 2007-07-04 18:46:35.250 185 12301.00 100.42 55398.53 88888.00 2007-07-04 18:46:35.375 185 12300.92 100.40 55398.50 88888.00 2007-07-04 18:46:35.500 185 12300.90 100.40 55398.50 88888.00 2007-07-04 18:46:35.625 185 12300.92 100.38 55398.53 88888.00 2007-07-04 18:46:35.750 185 12300.95 100.40 55398.53 88888.00 2007-07-04 18:46:35.875 185 12301.00 100.45 55398.53 88888.00 2007-07-04 18:46:36.000 185 12301.02 100.40 55398.50 88888.00 2007-07-04 18:46:36.125 185 12301.00 100.35 55398.50 88888.00 2007-07-04 18:46:36.250 185 12301.05 100.38 55398.53 88888.00 2007-07-04 18:46:36.375 185 12301.05 100.38 55398.53 88888.00 2007-07-04 18:46:36.500 185 12301.08 100.33 55398.50 88888.00 2007-07-04 18:46:36.625 185 12301.05 100.33 55398.47 88888.00 2007-07-04 18:46:36.750 185 12301.08 100.40 55398.50 88888.00 2007-07-04 18:46:36.875 185 12301.08 100.42 55398.55 88888.00 2007-07-04 18:46:37.000 185 12301.17 100.47 55398.57 88888.00 2007-07-04 18:46:37.125 185 12301.23 100.53 55398.60 88888.00 2007-07-04 18:46:37.250 185 12301.15 100.45 55398.55 88888.00 2007-07-04 18:46:37.375 185 12301.10 100.38 55398.50 88888.00 2007-07-04 18:46:37.500 185 12301.05 100.35 55398.50 88888.00 2007-07-04 18:46:37.625 185 12301.00 100.40 55398.47 88888.00 2007-07-04 18:46:37.750 185 12301.00 100.35 55398.47 88888.00 2007-07-04 18:46:37.875 185 12301.05 100.33 55398.50 88888.00 2007-07-04 18:46:38.000 185 12301.08 100.35 55398.50 88888.00 2007-07-04 18:46:38.125 185 12301.12 100.38 55398.53 88888.00 2007-07-04 18:46:38.250 185 12301.17 100.35 55398.50 88888.00 2007-07-04 18:46:38.375 185 12301.20 100.38 55398.50 88888.00 2007-07-04 18:46:38.500 185 12301.10 100.35 55398.47 88888.00 2007-07-04 18:46:38.625 185 12301.00 100.38 55398.47 88888.00 2007-07-04 18:46:38.750 185 12301.08 100.40 55398.53 88888.00 2007-07-04 18:46:38.875 185 12301.17 100.35 55398.55 88888.00 2007-07-04 18:46:39.000 185 12301.25 100.45 55398.55 88888.00 2007-07-04 18:46:39.125 185 12301.20 100.47 55398.55 88888.00 2007-07-04 18:46:39.250 185 12301.12 100.40 55398.50 88888.00 2007-07-04 18:46:39.375 185 12301.10 100.35 55398.50 88888.00 2007-07-04 18:46:39.500 185 12301.12 100.35 55398.55 88888.00 2007-07-04 18:46:39.625 185 12301.10 100.30 55398.55 88888.00 2007-07-04 18:46:39.750 185 12301.08 100.28 55398.53 88888.00 2007-07-04 18:46:39.875 185 12301.17 100.33 55398.53 88888.00 2007-07-04 18:46:40.000 185 12301.27 100.38 55398.50 88888.00 2007-07-04 18:46:40.125 185 12301.33 100.42 55398.53 88888.00 2007-07-04 18:46:40.250 185 12301.33 100.35 55398.53 88888.00 2007-07-04 18:46:40.375 185 12301.33 100.35 55398.53 88888.00 2007-07-04 18:46:40.500 185 12301.35 100.38 55398.55 88888.00 2007-07-04 18:46:40.625 185 12301.38 100.38 55398.53 88888.00 2007-07-04 18:46:40.750 185 12301.33 100.38 55398.53 88888.00 2007-07-04 18:46:40.875 185 12301.27 100.30 55398.53 88888.00 2007-07-04 18:46:41.000 185 12301.38 100.30 55398.53 88888.00 2007-07-04 18:46:41.125 185 12301.42 100.33 55398.57 88888.00 2007-07-04 18:46:41.250 185 12301.42 100.33 55398.60 88888.00 2007-07-04 18:46:41.375 185 12301.45 100.30 55398.53 88888.00 2007-07-04 18:46:41.500 185 12301.38 100.22 55398.50 88888.00 2007-07-04 18:46:41.625 185 12301.30 100.30 55398.50 88888.00 2007-07-04 18:46:41.750 185 12301.25 100.30 55398.53 88888.00 2007-07-04 18:46:41.875 185 12301.33 100.22 55398.50 88888.00 2007-07-04 18:46:42.000 185 12301.38 100.28 55398.50 88888.00 2007-07-04 18:46:42.125 185 12301.40 100.30 55398.53 88888.00 2007-07-04 18:46:42.250 185 12301.38 100.30 55398.53 88888.00 2007-07-04 18:46:42.375 185 12301.38 100.30 55398.47 88888.00 2007-07-04 18:46:42.500 185 12301.35 100.20 55398.45 88888.00 2007-07-04 18:46:42.625 185 12301.35 100.22 55398.50 88888.00 2007-07-04 18:46:42.750 185 12301.42 100.28 55398.50 88888.00 2007-07-04 18:46:42.875 185 12301.48 100.30 55398.50 88888.00 2007-07-04 18:46:43.000 185 12301.45 100.22 55398.47 88888.00 2007-07-04 18:46:43.125 185 12301.48 100.22 55398.47 88888.00 2007-07-04 18:46:43.250 185 12301.42 100.22 55398.47 88888.00 2007-07-04 18:46:43.375 185 12301.35 100.20 55398.45 88888.00 2007-07-04 18:46:43.500 185 12301.27 100.17 55398.45 88888.00 2007-07-04 18:46:43.625 185 12301.33 100.15 55398.45 88888.00 2007-07-04 18:46:43.750 185 12301.40 100.17 55398.47 88888.00 2007-07-04 18:46:43.875 185 12301.48 100.17 55398.47 88888.00 2007-07-04 18:46:44.000 185 12301.42 100.15 55398.50 88888.00 2007-07-04 18:46:44.125 185 12301.42 100.17 55398.53 88888.00 2007-07-04 18:46:44.250 185 12301.42 100.17 55398.53 88888.00 2007-07-04 18:46:44.375 185 12301.42 100.17 55398.50 88888.00 2007-07-04 18:46:44.500 185 12301.40 100.12 55398.50 88888.00 2007-07-04 18:46:44.625 185 12301.38 100.12 55398.50 88888.00 2007-07-04 18:46:44.750 185 12301.33 100.15 55398.53 88888.00 2007-07-04 18:46:44.875 185 12301.40 100.20 55398.53 88888.00 2007-07-04 18:46:45.000 185 12301.42 100.17 55398.53 88888.00 2007-07-04 18:46:45.125 185 12301.35 100.12 55398.47 88888.00 2007-07-04 18:46:45.250 185 12301.30 100.10 55398.47 88888.00 2007-07-04 18:46:45.375 185 12301.38 100.10 55398.50 88888.00 2007-07-04 18:46:45.500 185 12301.40 100.10 55398.50 88888.00 2007-07-04 18:46:45.625 185 12301.40 100.05 55398.47 88888.00 2007-07-04 18:46:45.750 185 12301.42 100.05 55398.47 88888.00 2007-07-04 18:46:45.875 185 12301.45 100.08 55398.53 88888.00 2007-07-04 18:46:46.000 185 12301.45 100.10 55398.53 88888.00 2007-07-04 18:46:46.125 185 12301.40 100.05 55398.47 88888.00 2007-07-04 18:46:46.250 185 12301.35 99.97 55398.47 88888.00 2007-07-04 18:46:46.375 185 12301.42 100.03 55398.50 88888.00 2007-07-04 18:46:46.500 185 12301.42 100.03 55398.50 88888.00 2007-07-04 18:46:46.625 185 12301.38 99.97 55398.55 88888.00 2007-07-04 18:46:46.750 185 12301.38 99.95 55398.53 88888.00 2007-07-04 18:46:46.875 185 12301.35 99.97 55398.55 88888.00 2007-07-04 18:46:47.000 185 12301.38 99.97 55398.50 88888.00 2007-07-04 18:46:47.125 185 12301.33 99.92 55398.50 88888.00 2007-07-04 18:46:47.250 185 12301.33 99.85 55398.50 88888.00 2007-07-04 18:46:47.375 185 12301.35 99.88 55398.53 88888.00 2007-07-04 18:46:47.500 185 12301.35 99.90 55398.53 88888.00 2007-07-04 18:46:47.625 185 12301.35 99.88 55398.53 88888.00 2007-07-04 18:46:47.750 185 12301.33 99.88 55398.53 88888.00 2007-07-04 18:46:47.875 185 12301.38 99.90 55398.55 88888.00 2007-07-04 18:46:48.000 185 12301.40 99.83 55398.50 88888.00 2007-07-04 18:46:48.125 185 12301.40 99.80 55398.50 88888.00 2007-07-04 18:46:48.250 185 12301.40 99.78 55398.47 88888.00 2007-07-04 18:46:48.375 185 12301.42 99.78 55398.45 88888.00 2007-07-04 18:46:48.500 185 12301.48 99.85 55398.55 88888.00 2007-07-04 18:46:48.625 185 12301.52 99.90 55398.62 88888.00 2007-07-04 18:46:48.750 185 12301.55 99.83 55398.57 88888.00 2007-07-04 18:46:48.875 185 12301.48 99.75 55398.53 88888.00 2007-07-04 18:46:49.000 185 12301.38 99.70 55398.47 88888.00 2007-07-04 18:46:49.125 185 12301.38 99.70 55398.50 88888.00 2007-07-04 18:46:49.250 185 12301.38 99.72 55398.55 88888.00 2007-07-04 18:46:49.375 185 12301.38 99.75 55398.57 88888.00 2007-07-04 18:46:49.500 185 12301.38 99.72 55398.60 88888.00 2007-07-04 18:46:49.625 185 12301.38 99.75 55398.60 88888.00 2007-07-04 18:46:49.750 185 12301.40 99.75 55398.57 88888.00 2007-07-04 18:46:49.875 185 12301.42 99.72 55398.57 88888.00 2007-07-04 18:46:50.000 185 12301.40 99.70 55398.57 88888.00 2007-07-04 18:46:50.125 185 12301.38 99.65 55398.57 88888.00 2007-07-04 18:46:50.250 185 12301.30 99.60 55398.55 88888.00 2007-07-04 18:46:50.375 185 12301.33 99.60 55398.53 88888.00 2007-07-04 18:46:50.500 185 12301.35 99.58 55398.50 88888.00 2007-07-04 18:46:50.625 185 12301.35 99.58 55398.53 88888.00 2007-07-04 18:46:50.750 185 12301.40 99.62 55398.57 88888.00 2007-07-04 18:46:50.875 185 12301.40 99.70 55398.60 88888.00 2007-07-04 18:46:51.000 185 12301.38 99.67 55398.57 88888.00 2007-07-04 18:46:51.125 185 12301.33 99.67 55398.57 88888.00 2007-07-04 18:46:51.250 185 12301.27 99.62 55398.57 88888.00 2007-07-04 18:46:51.375 185 12301.20 99.58 55398.57 88888.00 2007-07-04 18:46:51.500 185 12301.20 99.58 55398.57 88888.00 2007-07-04 18:46:51.625 185 12301.23 99.53 55398.57 88888.00 2007-07-04 18:46:51.750 185 12301.17 99.50 55398.60 88888.00 2007-07-04 18:46:51.875 185 12301.23 99.50 55398.60 88888.00 2007-07-04 18:46:52.000 185 12301.20 99.55 55398.60 88888.00 2007-07-04 18:46:52.125 185 12301.17 99.53 55398.62 88888.00 2007-07-04 18:46:52.250 185 12301.12 99.47 55398.60 88888.00 2007-07-04 18:46:52.375 185 12301.20 99.53 55398.62 88888.00 2007-07-04 18:46:52.500 185 12301.25 99.58 55398.57 88888.00 2007-07-04 18:46:52.625 185 12301.20 99.50 55398.60 88888.00 2007-07-04 18:46:52.750 185 12301.20 99.50 55398.60 88888.00 2007-07-04 18:46:52.875 185 12301.20 99.47 55398.60 88888.00 2007-07-04 18:46:53.000 185 12301.20 99.47 55398.57 88888.00 2007-07-04 18:46:53.125 185 12301.20 99.53 55398.60 88888.00 2007-07-04 18:46:53.250 185 12301.20 99.50 55398.60 88888.00 2007-07-04 18:46:53.375 185 12301.20 99.47 55398.60 88888.00 2007-07-04 18:46:53.500 185 12301.15 99.45 55398.57 88888.00 2007-07-04 18:46:53.625 185 12301.15 99.47 55398.60 88888.00 2007-07-04 18:46:53.750 185 12301.20 99.53 55398.60 88888.00 2007-07-04 18:46:53.875 185 12301.17 99.55 55398.62 88888.00 2007-07-04 18:46:54.000 185 12301.15 99.55 55398.68 88888.00 2007-07-04 18:46:54.125 185 12301.12 99.47 55398.68 88888.00 2007-07-04 18:46:54.250 185 12301.05 99.50 55398.62 88888.00 2007-07-04 18:46:54.375 185 12301.08 99.53 55398.62 88888.00 2007-07-04 18:46:54.500 185 12301.10 99.58 55398.65 88888.00 2007-07-04 18:46:54.625 185 12301.15 99.60 55398.65 88888.00 2007-07-04 18:46:54.750 185 12301.10 99.53 55398.65 88888.00 2007-07-04 18:46:54.875 185 12301.08 99.47 55398.62 88888.00 2007-07-04 18:46:55.000 185 12301.05 99.47 55398.62 88888.00 2007-07-04 18:46:55.125 185 12301.08 99.47 55398.62 88888.00 2007-07-04 18:46:55.250 185 12300.95 99.45 55398.60 88888.00 2007-07-04 18:46:55.375 185 12300.92 99.47 55398.57 88888.00 2007-07-04 18:46:55.500 185 12300.98 99.50 55398.57 88888.00 2007-07-04 18:46:55.625 185 12301.00 99.47 55398.60 88888.00 2007-07-04 18:46:55.750 185 12301.00 99.50 55398.62 88888.00 2007-07-04 18:46:55.875 185 12300.98 99.47 55398.62 88888.00 2007-07-04 18:46:56.000 185 12300.98 99.42 55398.60 88888.00 2007-07-04 18:46:56.125 185 12300.98 99.40 55398.60 88888.00 2007-07-04 18:46:56.250 185 12301.02 99.42 55398.62 88888.00 2007-07-04 18:46:56.375 185 12301.02 99.45 55398.60 88888.00 2007-07-04 18:46:56.500 185 12301.00 99.45 55398.60 88888.00 2007-07-04 18:46:56.625 185 12301.00 99.42 55398.60 88888.00 2007-07-04 18:46:56.750 185 12301.00 99.45 55398.60 88888.00 2007-07-04 18:46:56.875 185 12300.98 99.47 55398.60 88888.00 2007-07-04 18:46:57.000 185 12300.92 99.47 55398.55 88888.00 2007-07-04 18:46:57.125 185 12300.92 99.45 55398.57 88888.00 2007-07-04 18:46:57.250 185 12300.90 99.42 55398.60 88888.00 2007-07-04 18:46:57.375 185 12300.98 99.47 55398.62 88888.00 2007-07-04 18:46:57.500 185 12301.05 99.55 55398.62 88888.00 2007-07-04 18:46:57.625 185 12301.02 99.55 55398.65 88888.00 2007-07-04 18:46:57.750 185 12301.02 99.55 55398.65 88888.00 2007-07-04 18:46:57.875 185 12301.02 99.53 55398.62 88888.00 2007-07-04 18:46:58.000 185 12301.00 99.50 55398.57 88888.00 2007-07-04 18:46:58.125 185 12301.00 99.55 55398.62 88888.00 2007-07-04 18:46:58.250 185 12300.95 99.58 55398.62 88888.00 2007-07-04 18:46:58.375 185 12300.90 99.53 55398.62 88888.00 2007-07-04 18:46:58.500 185 12300.85 99.50 55398.60 88888.00 2007-07-04 18:46:58.625 185 12300.85 99.53 55398.60 88888.00 2007-07-04 18:46:58.750 185 12300.90 99.53 55398.60 88888.00 2007-07-04 18:46:58.875 185 12300.92 99.50 55398.60 88888.00 2007-07-04 18:46:59.000 185 12300.88 99.55 55398.62 88888.00 2007-07-04 18:46:59.125 185 12300.90 99.60 55398.65 88888.00 2007-07-04 18:46:59.250 185 12300.88 99.53 55398.62 88888.00 2007-07-04 18:46:59.375 185 12300.85 99.53 55398.62 88888.00 2007-07-04 18:46:59.500 185 12300.85 99.55 55398.60 88888.00 2007-07-04 18:46:59.625 185 12300.90 99.53 55398.60 88888.00 2007-07-04 18:46:59.750 185 12300.92 99.55 55398.65 88888.00 2007-07-04 18:46:59.875 185 12300.92 99.62 55398.68 88888.00 2007-07-04 18:47:00.000 185 12300.90 99.62 55398.68 88888.00 2007-07-04 18:47:00.125 185 12300.83 99.58 55398.65 88888.00 2007-07-04 18:47:00.250 185 12300.88 99.62 55398.70 88888.00 2007-07-04 18:47:00.375 185 12300.90 99.67 55398.70 88888.00 2007-07-04 18:47:00.500 185 12300.88 99.65 55398.70 88888.00 2007-07-04 18:47:00.625 185 12300.85 99.62 55398.68 88888.00 2007-07-04 18:47:00.750 185 12300.85 99.62 55398.65 88888.00 2007-07-04 18:47:00.875 185 12300.88 99.60 55398.68 88888.00 2007-07-04 18:47:01.000 185 12300.92 99.62 55398.68 88888.00 2007-07-04 18:47:01.125 185 12300.92 99.72 55398.68 88888.00 2007-07-04 18:47:01.250 185 12300.90 99.75 55398.68 88888.00 2007-07-04 18:47:01.375 185 12300.90 99.67 55398.68 88888.00 2007-07-04 18:47:01.500 185 12300.88 99.70 55398.65 88888.00 2007-07-04 18:47:01.625 185 12300.85 99.67 55398.60 88888.00 2007-07-04 18:47:01.750 185 12300.88 99.70 55398.62 88888.00 2007-07-04 18:47:01.875 185 12300.92 99.72 55398.65 88888.00 2007-07-04 18:47:02.000 185 12300.88 99.70 55398.65 88888.00 2007-07-04 18:47:02.125 185 12300.80 99.70 55398.62 88888.00 2007-07-04 18:47:02.250 185 12300.80 99.72 55398.62 88888.00 2007-07-04 18:47:02.375 185 12300.90 99.80 55398.62 88888.00 2007-07-04 18:47:02.500 185 12300.90 99.80 55398.68 88888.00 2007-07-04 18:47:02.625 185 12300.85 99.80 55398.68 88888.00 2007-07-04 18:47:02.750 185 12300.77 99.75 55398.70 88888.00 2007-07-04 18:47:02.875 185 12300.75 99.75 55398.62 88888.00 2007-07-04 18:47:03.000 185 12300.80 99.78 55398.60 88888.00 2007-07-04 18:47:03.125 185 12300.77 99.75 55398.62 88888.00 2007-07-04 18:47:03.250 185 12300.73 99.72 55398.62 88888.00 2007-07-04 18:47:03.375 185 12300.75 99.75 55398.60 88888.00 2007-07-04 18:47:03.500 185 12300.77 99.80 55398.60 88888.00 2007-07-04 18:47:03.625 185 12300.77 99.85 55398.62 88888.00 2007-07-04 18:47:03.750 185 12300.75 99.88 55398.62 88888.00 2007-07-04 18:47:03.875 185 12300.80 99.85 55398.62 88888.00 2007-07-04 18:47:04.000 185 12300.83 99.85 55398.60 88888.00 2007-07-04 18:47:04.125 185 12300.77 99.88 55398.60 88888.00 2007-07-04 18:47:04.250 185 12300.70 99.80 55398.60 88888.00 2007-07-04 18:47:04.375 185 12300.80 99.80 55398.60 88888.00 2007-07-04 18:47:04.500 185 12300.90 99.90 55398.62 88888.00 2007-07-04 18:47:04.625 185 12300.92 100.00 55398.65 88888.00 2007-07-04 18:47:04.750 185 12300.88 100.00 55398.62 88888.00 2007-07-04 18:47:04.875 185 12300.83 99.95 55398.62 88888.00 2007-07-04 18:47:05.000 185 12300.80 99.95 55398.60 88888.00 2007-07-04 18:47:05.125 185 12300.80 100.00 55398.57 88888.00 2007-07-04 18:47:05.250 185 12300.88 99.95 55398.60 88888.00 2007-07-04 18:47:05.375 185 12300.90 99.95 55398.60 88888.00 2007-07-04 18:47:05.500 185 12300.85 99.95 55398.60 88888.00 2007-07-04 18:47:05.625 185 12300.77 99.92 55398.57 88888.00 2007-07-04 18:47:05.750 185 12300.83 99.92 55398.55 88888.00 2007-07-04 18:47:05.875 185 12300.83 99.97 55398.55 88888.00 2007-07-04 18:47:06.000 185 12300.73 100.00 55398.55 88888.00 2007-07-04 18:47:06.125 185 12300.75 100.03 55398.55 88888.00 2007-07-04 18:47:06.250 185 12300.85 100.08 55398.57 88888.00 2007-07-04 18:47:06.375 185 12300.88 100.10 55398.60 88888.00 2007-07-04 18:47:06.500 185 12300.92 100.10 55398.62 88888.00 2007-07-04 18:47:06.625 185 12300.88 100.08 55398.60 88888.00 2007-07-04 18:47:06.750 185 12300.77 100.05 55398.55 88888.00 2007-07-04 18:47:06.875 185 12300.75 100.08 55398.55 88888.00 2007-07-04 18:47:07.000 185 12300.77 100.10 55398.57 88888.00 2007-07-04 18:47:07.125 185 12300.73 100.15 55398.60 88888.00 2007-07-04 18:47:07.250 185 12300.73 100.20 55398.60 88888.00 2007-07-04 18:47:07.375 185 12300.85 100.22 55398.60 88888.00 2007-07-04 18:47:07.500 185 12300.90 100.25 55398.57 88888.00 2007-07-04 18:47:07.625 185 12300.80 100.17 55398.57 88888.00 2007-07-04 18:47:07.750 185 12300.73 100.12 55398.53 88888.00 2007-07-04 18:47:07.875 185 12300.75 100.17 55398.50 88888.00 2007-07-04 18:47:08.000 185 12300.77 100.17 55398.47 88888.00 2007-07-04 18:47:08.125 185 12300.80 100.17 55398.47 88888.00 2007-07-04 18:47:08.250 185 12300.83 100.20 55398.50 88888.00 2007-07-04 18:47:08.375 185 12300.85 100.22 55398.50 88888.00 2007-07-04 18:47:08.500 185 12300.88 100.25 55398.53 88888.00 2007-07-04 18:47:08.625 185 12300.88 100.25 55398.50 88888.00 2007-07-04 18:47:08.750 185 12300.90 100.20 55398.47 88888.00 2007-07-04 18:47:08.875 185 12300.88 100.17 55398.47 88888.00 2007-07-04 18:47:09.000 185 12300.80 100.20 55398.47 88888.00 2007-07-04 18:47:09.125 185 12300.83 100.25 55398.50 88888.00 2007-07-04 18:47:09.250 185 12300.83 100.22 55398.47 88888.00 2007-07-04 18:47:09.375 185 12300.90 100.22 55398.47 88888.00 2007-07-04 18:47:09.500 185 12300.95 100.28 55398.53 88888.00 2007-07-04 18:47:09.625 185 12300.90 100.30 55398.53 88888.00 2007-07-04 18:47:09.750 185 12300.90 100.25 55398.47 88888.00 2007-07-04 18:47:09.875 185 12300.95 100.30 55398.47 88888.00 2007-07-04 18:47:10.000 185 12300.92 100.28 55398.50 88888.00 2007-07-04 18:47:10.125 185 12300.90 100.25 55398.47 88888.00 2007-07-04 18:47:10.250 185 12300.92 100.28 55398.47 88888.00 2007-07-04 18:47:10.375 185 12301.00 100.28 55398.47 88888.00 2007-07-04 18:47:10.500 185 12301.00 100.33 55398.50 88888.00 2007-07-04 18:47:10.625 185 12301.02 100.35 55398.53 88888.00 2007-07-04 18:47:10.750 185 12301.00 100.33 55398.50 88888.00 2007-07-04 18:47:10.875 185 12301.00 100.33 55398.50 88888.00 2007-07-04 18:47:11.000 185 12301.00 100.30 55398.50 88888.00 2007-07-04 18:47:11.125 185 12300.98 100.30 55398.50 88888.00 2007-07-04 18:47:11.250 185 12300.98 100.42 55398.55 88888.00 2007-07-04 18:47:11.375 185 12301.05 100.42 55398.55 88888.00 2007-07-04 18:47:11.500 185 12301.05 100.38 55398.50 88888.00 2007-07-04 18:47:11.625 185 12301.02 100.35 55398.47 88888.00 2007-07-04 18:47:11.750 185 12301.00 100.33 55398.45 88888.00 2007-07-04 18:47:11.875 185 12301.00 100.30 55398.50 88888.00 2007-07-04 18:47:12.000 185 12301.02 100.40 55398.53 88888.00 2007-07-04 18:47:12.125 185 12300.98 100.40 55398.53 88888.00 2007-07-04 18:47:12.250 185 12301.05 100.45 55398.50 88888.00 2007-07-04 18:47:12.375 185 12301.12 100.45 55398.53 88888.00 2007-07-04 18:47:12.500 185 12301.02 100.42 55398.47 88888.00 2007-07-04 18:47:12.625 185 12300.98 100.35 55398.45 88888.00 2007-07-04 18:47:12.750 185 12301.02 100.30 55398.45 88888.00 2007-07-04 18:47:12.875 185 12300.98 100.33 55398.45 88888.00 2007-07-04 18:47:13.000 185 12300.92 100.38 55398.45 88888.00 2007-07-04 18:47:13.125 185 12300.98 100.47 55398.47 88888.00 2007-07-04 18:47:13.250 185 12301.08 100.53 55398.50 88888.00 2007-07-04 18:47:13.375 185 12301.08 100.42 55398.45 88888.00 2007-07-04 18:47:13.500 185 12301.05 100.40 55398.45 88888.00 2007-07-04 18:47:13.625 185 12301.02 100.33 55398.43 88888.00 2007-07-04 18:47:13.750 185 12301.05 100.40 55398.45 88888.00 2007-07-04 18:47:13.875 185 12301.15 100.45 55398.47 88888.00 2007-07-04 18:47:14.000 185 12301.20 100.40 55398.47 88888.00 2007-07-04 18:47:14.125 185 12301.20 100.40 55398.47 88888.00 2007-07-04 18:47:14.250 185 12301.20 100.38 55398.45 88888.00 2007-07-04 18:47:14.375 185 12301.17 100.38 55398.45 88888.00 2007-07-04 18:47:14.500 185 12301.12 100.40 55398.47 88888.00 2007-07-04 18:47:14.625 185 12301.12 100.42 55398.43 88888.00 2007-07-04 18:47:14.750 185 12301.17 100.42 55398.45 88888.00 2007-07-04 18:47:14.875 185 12301.20 100.40 55398.47 88888.00 2007-07-04 18:47:15.000 185 12301.23 100.42 55398.45 88888.00 2007-07-04 18:47:15.125 185 12301.15 100.38 55398.43 88888.00 2007-07-04 18:47:15.250 185 12301.08 100.42 55398.40 88888.00 2007-07-04 18:47:15.375 185 12301.12 100.45 55398.43 88888.00 2007-07-04 18:47:15.500 185 12301.20 100.45 55398.43 88888.00 2007-07-04 18:47:15.625 185 12301.17 100.45 55398.45 88888.00 2007-07-04 18:47:15.750 185 12301.12 100.40 55398.43 88888.00 2007-07-04 18:47:15.875 185 12301.12 100.42 55398.43 88888.00 2007-07-04 18:47:16.000 185 12301.12 100.45 55398.43 88888.00 2007-07-04 18:47:16.125 185 12301.20 100.42 55398.43 88888.00 2007-07-04 18:47:16.250 185 12301.15 100.40 55398.43 88888.00 2007-07-04 18:47:16.375 185 12301.20 100.40 55398.45 88888.00 2007-07-04 18:47:16.500 185 12301.23 100.42 55398.43 88888.00 2007-07-04 18:47:16.625 185 12301.23 100.40 55398.43 88888.00 2007-07-04 18:47:16.750 185 12301.25 100.45 55398.47 88888.00 2007-07-04 18:47:16.875 185 12301.25 100.45 55398.47 88888.00 2007-07-04 18:47:17.000 185 12301.23 100.42 55398.45 88888.00 2007-07-04 18:47:17.125 185 12301.25 100.42 55398.43 88888.00 2007-07-04 18:47:17.250 185 12301.15 100.45 55398.45 88888.00 2007-07-04 18:47:17.375 185 12301.20 100.47 55398.47 88888.00 2007-07-04 18:47:17.500 185 12301.20 100.50 55398.47 88888.00 2007-07-04 18:47:17.625 185 12301.23 100.50 55398.45 88888.00 2007-07-04 18:47:17.750 185 12301.25 100.47 55398.45 88888.00 2007-07-04 18:47:17.875 185 12301.25 100.47 55398.45 88888.00 2007-07-04 18:47:18.000 185 12301.20 100.45 55398.43 88888.00 2007-07-04 18:47:18.125 185 12301.23 100.45 55398.43 88888.00 2007-07-04 18:47:18.250 185 12301.27 100.45 55398.45 88888.00 2007-07-04 18:47:18.375 185 12301.25 100.42 55398.40 88888.00 2007-07-04 18:47:18.500 185 12301.20 100.45 55398.40 88888.00 2007-07-04 18:47:18.625 185 12301.25 100.53 55398.43 88888.00 2007-07-04 18:47:18.750 185 12301.27 100.53 55398.40 88888.00 2007-07-04 18:47:18.875 185 12301.25 100.53 55398.40 88888.00 2007-07-04 18:47:19.000 185 12301.23 100.50 55398.38 88888.00 2007-07-04 18:47:19.125 185 12301.20 100.47 55398.38 88888.00 2007-07-04 18:47:19.250 185 12301.25 100.53 55398.43 88888.00 2007-07-04 18:47:19.375 185 12301.33 100.53 55398.43 88888.00 2007-07-04 18:47:19.500 185 12301.30 100.53 55398.45 88888.00 2007-07-04 18:47:19.625 185 12301.27 100.53 55398.45 88888.00 2007-07-04 18:47:19.750 185 12301.30 100.55 55398.43 88888.00 2007-07-04 18:47:19.875 185 12301.27 100.58 55398.43 88888.00 2007-07-04 18:47:20.000 185 12301.27 100.53 55398.43 88888.00 2007-07-04 18:47:20.125 185 12301.27 100.50 55398.45 88888.00 2007-07-04 18:47:20.250 185 12301.15 100.45 55398.40 88888.00 2007-07-04 18:47:20.375 185 12301.15 100.45 55398.40 88888.00 2007-07-04 18:47:20.500 185 12301.17 100.45 55398.40 88888.00 2007-07-04 18:47:20.625 185 12301.17 100.45 55398.43 88888.00 2007-07-04 18:47:20.750 185 12301.25 100.47 55398.43 88888.00 2007-07-04 18:47:20.875 185 12301.25 100.50 55398.40 88888.00 2007-07-04 18:47:21.000 185 12301.25 100.50 55398.40 88888.00 2007-07-04 18:47:21.125 185 12301.30 100.50 55398.45 88888.00 2007-07-04 18:47:21.250 185 12301.30 100.47 55398.43 88888.00 2007-07-04 18:47:21.375 185 12301.20 100.40 55398.40 88888.00 2007-07-04 18:47:21.500 185 12301.20 100.40 55398.40 88888.00 2007-07-04 18:47:21.625 185 12301.35 100.50 55398.43 88888.00 2007-07-04 18:47:21.750 185 12301.33 100.45 55398.40 88888.00 2007-07-04 18:47:21.875 185 12301.25 100.40 55398.38 88888.00 2007-07-04 18:47:22.000 185 12301.27 100.47 55398.40 88888.00 2007-07-04 18:47:22.125 185 12301.30 100.53 55398.45 88888.00 2007-07-04 18:47:22.250 185 12301.25 100.47 55398.43 88888.00 2007-07-04 18:47:22.375 185 12301.25 100.47 55398.43 88888.00 2007-07-04 18:47:22.500 185 12301.27 100.42 55398.43 88888.00 2007-07-04 18:47:22.625 185 12301.27 100.42 55398.43 88888.00 2007-07-04 18:47:22.750 185 12301.27 100.40 55398.45 88888.00 2007-07-04 18:47:22.875 185 12301.30 100.40 55398.45 88888.00 2007-07-04 18:47:23.000 185 12301.30 100.42 55398.45 88888.00 2007-07-04 18:47:23.125 185 12301.33 100.50 55398.45 88888.00 2007-07-04 18:47:23.250 185 12301.35 100.50 55398.45 88888.00 2007-07-04 18:47:23.375 185 12301.33 100.45 55398.45 88888.00 2007-07-04 18:47:23.500 185 12301.38 100.50 55398.47 88888.00 2007-07-04 18:47:23.625 185 12301.33 100.47 55398.45 88888.00 2007-07-04 18:47:23.750 185 12301.23 100.42 55398.45 88888.00 2007-07-04 18:47:23.875 185 12301.20 100.47 55398.47 88888.00 2007-07-04 18:47:24.000 185 12301.30 100.53 55398.50 88888.00 2007-07-04 18:47:24.125 185 12301.27 100.50 55398.47 88888.00 2007-07-04 18:47:24.250 185 12301.23 100.50 55398.45 88888.00 2007-07-04 18:47:24.375 185 12301.27 100.50 55398.50 88888.00 2007-07-04 18:47:24.500 185 12301.25 100.47 55398.47 88888.00 2007-07-04 18:47:24.625 185 12301.17 100.47 55398.47 88888.00 2007-07-04 18:47:24.750 185 12301.17 100.53 55398.47 88888.00 2007-07-04 18:47:24.875 185 12301.23 100.55 55398.50 88888.00 2007-07-04 18:47:25.000 185 12301.25 100.50 55398.47 88888.00 2007-07-04 18:47:25.125 185 12301.27 100.47 55398.47 88888.00 2007-07-04 18:47:25.250 185 12301.27 100.42 55398.47 88888.00 2007-07-04 18:47:25.375 185 12301.25 100.40 55398.47 88888.00 2007-07-04 18:47:25.500 185 12301.20 100.33 55398.45 88888.00 2007-07-04 18:47:25.625 185 12301.17 100.42 55398.47 88888.00 2007-07-04 18:47:25.750 185 12301.23 100.42 55398.47 88888.00 2007-07-04 18:47:25.875 185 12301.35 100.42 55398.47 88888.00 2007-07-04 18:47:26.000 185 12301.38 100.40 55398.45 88888.00 2007-07-04 18:47:26.125 185 12301.33 100.40 55398.47 88888.00 2007-07-04 18:47:26.250 185 12301.23 100.40 55398.47 88888.00 2007-07-04 18:47:26.375 185 12301.23 100.38 55398.47 88888.00 2007-07-04 18:47:26.500 185 12301.25 100.42 55398.47 88888.00 2007-07-04 18:47:26.625 185 12301.30 100.45 55398.47 88888.00 2007-07-04 18:47:26.750 185 12301.33 100.42 55398.47 88888.00 2007-07-04 18:47:26.875 185 12301.33 100.38 55398.45 88888.00 2007-07-04 18:47:27.000 185 12301.35 100.40 55398.43 88888.00 2007-07-04 18:47:27.125 185 12301.40 100.42 55398.43 88888.00 2007-07-04 18:47:27.250 185 12301.42 100.45 55398.45 88888.00 2007-07-04 18:47:27.375 185 12301.35 100.45 55398.43 88888.00 2007-07-04 18:47:27.500 185 12301.20 100.38 55398.40 88888.00 2007-07-04 18:47:27.625 185 12301.27 100.33 55398.43 88888.00 2007-07-04 18:47:27.750 185 12301.35 100.38 55398.45 88888.00 2007-07-04 18:47:27.875 185 12301.38 100.42 55398.47 88888.00 2007-07-04 18:47:28.000 185 12301.35 100.45 55398.47 88888.00 2007-07-04 18:47:28.125 185 12301.27 100.45 55398.45 88888.00 2007-07-04 18:47:28.250 185 12301.33 100.42 55398.45 88888.00 2007-07-04 18:47:28.375 185 12301.40 100.38 55398.43 88888.00 2007-07-04 18:47:28.500 185 12301.42 100.35 55398.43 88888.00 2007-07-04 18:47:28.625 185 12301.45 100.45 55398.45 88888.00 2007-07-04 18:47:28.750 185 12301.38 100.45 55398.43 88888.00 2007-07-04 18:47:28.875 185 12301.40 100.40 55398.43 88888.00 2007-07-04 18:47:29.000 185 12301.40 100.40 55398.43 88888.00 2007-07-04 18:47:29.125 185 12301.35 100.42 55398.47 88888.00 2007-07-04 18:47:29.250 185 12301.33 100.38 55398.45 88888.00 2007-07-04 18:47:29.375 185 12301.40 100.40 55398.43 88888.00 2007-07-04 18:47:29.500 185 12301.45 100.38 55398.45 88888.00 2007-07-04 18:47:29.625 185 12301.40 100.35 55398.40 88888.00 2007-07-04 18:47:29.750 185 12301.33 100.40 55398.43 88888.00 2007-07-04 18:47:29.875 185 12301.35 100.38 55398.43 88888.00 2007-07-04 18:47:30.000 185 12301.33 100.42 55398.43 88888.00 2007-07-04 18:47:30.125 185 12301.33 100.42 55398.45 88888.00 2007-07-04 18:47:30.250 185 12301.33 100.33 55398.47 88888.00 2007-07-04 18:47:30.375 185 12301.35 100.28 55398.43 88888.00 2007-07-04 18:47:30.500 185 12301.40 100.35 55398.47 88888.00 2007-07-04 18:47:30.625 185 12301.45 100.38 55398.47 88888.00 2007-07-04 18:47:30.750 185 12301.48 100.33 55398.43 88888.00 2007-07-04 18:47:30.875 185 12301.45 100.30 55398.43 88888.00 2007-07-04 18:47:31.000 185 12301.42 100.30 55398.43 88888.00 2007-07-04 18:47:31.125 185 12301.40 100.28 55398.45 88888.00 2007-07-04 18:47:31.250 185 12301.40 100.30 55398.47 88888.00 2007-07-04 18:47:31.375 185 12301.38 100.33 55398.47 88888.00 2007-07-04 18:47:31.500 185 12301.40 100.30 55398.45 88888.00 2007-07-04 18:47:31.625 185 12301.48 100.35 55398.45 88888.00 2007-07-04 18:47:31.750 185 12301.55 100.35 55398.47 88888.00 2007-07-04 18:47:31.875 185 12301.52 100.33 55398.45 88888.00 2007-07-04 18:47:32.000 185 12301.50 100.33 55398.45 88888.00 2007-07-04 18:47:32.125 185 12301.45 100.25 55398.45 88888.00 2007-07-04 18:47:32.250 185 12301.45 100.28 55398.45 88888.00 2007-07-04 18:47:32.375 185 12301.48 100.30 55398.43 88888.00 2007-07-04 18:47:32.500 185 12301.42 100.28 55398.43 88888.00 2007-07-04 18:47:32.625 185 12301.48 100.33 55398.47 88888.00 2007-07-04 18:47:32.750 185 12301.55 100.35 55398.45 88888.00 2007-07-04 18:47:32.875 185 12301.48 100.28 55398.38 88888.00 2007-07-04 18:47:33.000 185 12301.45 100.25 55398.38 88888.00 2007-07-04 18:47:33.125 185 12301.52 100.28 55398.45 88888.00 2007-07-04 18:47:33.250 185 12301.50 100.28 55398.45 88888.00 2007-07-04 18:47:33.375 185 12301.52 100.33 55398.45 88888.00 2007-07-04 18:47:33.500 185 12301.62 100.38 55398.47 88888.00 2007-07-04 18:47:33.625 185 12301.67 100.40 55398.43 88888.00 2007-07-04 18:47:33.750 185 12301.67 100.35 55398.43 88888.00 2007-07-04 18:47:33.875 185 12301.65 100.25 55398.45 88888.00 2007-07-04 18:47:34.000 185 12301.65 100.33 55398.45 88888.00 2007-07-04 18:47:34.125 185 12301.58 100.30 55398.43 88888.00 2007-07-04 18:47:34.250 185 12301.55 100.30 55398.45 88888.00 2007-07-04 18:47:34.375 185 12301.55 100.28 55398.43 88888.00 2007-07-04 18:47:34.500 185 12301.48 100.22 55398.43 88888.00 2007-07-04 18:47:34.625 185 12301.45 100.22 55398.45 88888.00 2007-07-04 18:47:34.750 185 12301.50 100.33 55398.45 88888.00 2007-07-04 18:47:34.875 185 12301.55 100.33 55398.47 88888.00 2007-07-04 18:47:35.000 185 12301.58 100.28 55398.43 88888.00 2007-07-04 18:47:35.125 185 12301.58 100.25 55398.45 88888.00 2007-07-04 18:47:35.250 185 12301.55 100.28 55398.45 88888.00 2007-07-04 18:47:35.375 185 12301.58 100.30 55398.45 88888.00 2007-07-04 18:47:35.500 185 12301.62 100.30 55398.45 88888.00 2007-07-04 18:47:35.625 185 12301.65 100.30 55398.43 88888.00 2007-07-04 18:47:35.750 185 12301.60 100.30 55398.43 88888.00 2007-07-04 18:47:35.875 185 12301.65 100.30 55398.47 88888.00 2007-07-04 18:47:36.000 185 12301.60 100.28 55398.45 88888.00 2007-07-04 18:47:36.125 185 12301.58 100.28 55398.43 88888.00 2007-07-04 18:47:36.250 185 12301.55 100.20 55398.40 88888.00 2007-07-04 18:47:36.375 185 12301.60 100.20 55398.43 88888.00 2007-07-04 18:47:36.500 185 12301.60 100.20 55398.47 88888.00 2007-07-04 18:47:36.625 185 12301.62 100.30 55398.47 88888.00 2007-07-04 18:47:36.750 185 12301.70 100.30 55398.47 88888.00 2007-07-04 18:47:36.875 185 12301.65 100.22 55398.43 88888.00 2007-07-04 18:47:37.000 185 12301.60 100.20 55398.40 88888.00 2007-07-04 18:47:37.125 185 12301.62 100.22 55398.45 88888.00 2007-07-04 18:47:37.250 185 12301.60 100.20 55398.47 88888.00 2007-07-04 18:47:37.375 185 12301.55 100.17 55398.43 88888.00 2007-07-04 18:47:37.500 185 12301.58 100.15 55398.43 88888.00 2007-07-04 18:47:37.625 185 12301.65 100.20 55398.43 88888.00 2007-07-04 18:47:37.750 185 12301.70 100.25 55398.45 88888.00 2007-07-04 18:47:37.875 185 12301.65 100.28 55398.45 88888.00 2007-07-04 18:47:38.000 185 12301.55 100.22 55398.45 88888.00 2007-07-04 18:47:38.125 185 12301.52 100.20 55398.47 88888.00 2007-07-04 18:47:38.250 185 12301.52 100.15 55398.45 88888.00 2007-07-04 18:47:38.375 185 12301.65 100.22 55398.45 88888.00 2007-07-04 18:47:38.500 185 12301.70 100.20 55398.47 88888.00 2007-07-04 18:47:38.625 185 12301.67 100.17 55398.47 88888.00 2007-07-04 18:47:38.750 185 12301.62 100.15 55398.45 88888.00 2007-07-04 18:47:38.875 185 12301.62 100.10 55398.47 88888.00 2007-07-04 18:47:39.000 185 12301.65 100.12 55398.47 88888.00 2007-07-04 18:47:39.125 185 12301.62 100.12 55398.45 88888.00 2007-07-04 18:47:39.250 185 12301.65 100.10 55398.47 88888.00 2007-07-04 18:47:39.375 185 12301.70 100.15 55398.50 88888.00 2007-07-04 18:47:39.500 185 12301.80 100.17 55398.47 88888.00 2007-07-04 18:47:39.625 185 12301.88 100.20 55398.47 88888.00 2007-07-04 18:47:39.750 185 12301.83 100.20 55398.47 88888.00 2007-07-04 18:47:39.875 185 12301.75 100.15 55398.47 88888.00 2007-07-04 18:47:40.000 185 12301.83 100.12 55398.47 88888.00 2007-07-04 18:47:40.125 185 12301.88 100.12 55398.47 88888.00 2007-07-04 18:47:40.250 185 12301.83 100.10 55398.45 88888.00 2007-07-04 18:47:40.375 185 12301.77 100.08 55398.43 88888.00 2007-07-04 18:47:40.500 185 12301.85 100.05 55398.45 88888.00 2007-07-04 18:47:40.625 185 12301.88 100.08 55398.43 88888.00 2007-07-04 18:47:40.750 185 12301.85 100.08 55398.43 88888.00 2007-07-04 18:47:40.875 185 12301.77 100.08 55398.43 88888.00 2007-07-04 18:47:41.000 185 12301.80 100.05 55398.43 88888.00 2007-07-04 18:47:41.125 185 12301.88 100.10 55398.43 88888.00 2007-07-04 18:47:41.250 185 12301.90 100.15 55398.45 88888.00 2007-07-04 18:47:41.375 185 12301.85 100.08 55398.45 88888.00 2007-07-04 18:47:41.500 185 12301.88 100.03 55398.45 88888.00 2007-07-04 18:47:41.625 185 12301.83 100.00 55398.43 88888.00 2007-07-04 18:47:41.750 185 12301.83 100.05 55398.43 88888.00 2007-07-04 18:47:41.875 185 12301.77 100.10 55398.43 88888.00 2007-07-04 18:47:42.000 185 12301.75 100.10 55398.43 88888.00 2007-07-04 18:47:42.125 185 12301.73 100.03 55398.43 88888.00 2007-07-04 18:47:42.250 185 12301.77 99.97 55398.43 88888.00 2007-07-04 18:47:42.375 185 12301.75 99.97 55398.43 88888.00 2007-07-04 18:47:42.500 185 12301.80 100.00 55398.43 88888.00 2007-07-04 18:47:42.625 185 12301.90 100.05 55398.47 88888.00 2007-07-04 18:47:42.750 185 12301.75 99.97 55398.43 88888.00 2007-07-04 18:47:42.875 185 12301.67 100.00 55398.45 88888.00 2007-07-04 18:47:43.000 185 12301.83 100.08 55398.50 88888.00 2007-07-04 18:47:43.125 185 12301.92 100.08 55398.50 88888.00 2007-07-04 18:47:43.250 185 12301.92 100.00 55398.47 88888.00 2007-07-04 18:47:43.375 185 12301.85 99.97 55398.45 88888.00 2007-07-04 18:47:43.500 185 12301.80 99.95 55398.45 88888.00 2007-07-04 18:47:43.625 185 12301.80 99.92 55398.43 88888.00 2007-07-04 18:47:43.750 185 12301.85 99.95 55398.47 88888.00 2007-07-04 18:47:43.875 185 12301.92 99.97 55398.50 88888.00 2007-07-04 18:47:44.000 185 12301.92 99.95 55398.45 88888.00 2007-07-04 18:47:44.125 185 12301.77 99.92 55398.45 88888.00 2007-07-04 18:47:44.250 185 12301.73 99.92 55398.45 88888.00 2007-07-04 18:47:44.375 185 12301.80 99.90 55398.43 88888.00 2007-07-04 18:47:44.500 185 12301.88 99.92 55398.43 88888.00 2007-07-04 18:47:44.625 185 12301.85 99.95 55398.45 88888.00 2007-07-04 18:47:44.750 185 12301.83 99.92 55398.45 88888.00 2007-07-04 18:47:44.875 185 12301.88 99.95 55398.45 88888.00 2007-07-04 18:47:45.000 185 12301.80 99.90 55398.45 88888.00 2007-07-04 18:47:45.125 185 12301.70 99.85 55398.43 88888.00 2007-07-04 18:47:45.250 185 12301.80 99.85 55398.45 88888.00 2007-07-04 18:47:45.375 185 12301.92 99.90 55398.45 88888.00 2007-07-04 18:47:45.500 185 12301.88 99.88 55398.45 88888.00 2007-07-04 18:47:45.625 185 12301.77 99.85 55398.45 88888.00 2007-07-04 18:47:45.750 185 12301.73 99.80 55398.43 88888.00 2007-07-04 18:47:45.875 185 12301.75 99.85 55398.43 88888.00 2007-07-04 18:47:46.000 185 12301.75 99.85 55398.43 88888.00 2007-07-04 18:47:46.125 185 12301.83 99.83 55398.43 88888.00 2007-07-04 18:47:46.250 185 12301.88 99.83 55398.43 88888.00 2007-07-04 18:47:46.375 185 12301.83 99.83 55398.45 88888.00 2007-07-04 18:47:46.500 185 12301.83 99.80 55398.45 88888.00 2007-07-04 18:47:46.625 185 12301.80 99.78 55398.45 88888.00 2007-07-04 18:47:46.750 185 12301.77 99.83 55398.43 88888.00 2007-07-04 18:47:46.875 185 12301.83 99.83 55398.43 88888.00 2007-07-04 18:47:47.000 185 12301.83 99.85 55398.43 88888.00 2007-07-04 18:47:47.125 185 12301.85 99.83 55398.43 88888.00 2007-07-04 18:47:47.250 185 12301.90 99.78 55398.43 88888.00 2007-07-04 18:47:47.375 185 12301.90 99.75 55398.45 88888.00 2007-07-04 18:47:47.500 185 12301.80 99.75 55398.43 88888.00 2007-07-04 18:47:47.625 185 12301.73 99.70 55398.43 88888.00 2007-07-04 18:47:47.750 185 12301.83 99.75 55398.45 88888.00 2007-07-04 18:47:47.875 185 12301.92 99.80 55398.50 88888.00 2007-07-04 18:47:48.000 185 12301.88 99.75 55398.45 88888.00 2007-07-04 18:47:48.125 185 12301.77 99.70 55398.45 88888.00 2007-07-04 18:47:48.250 185 12301.80 99.75 55398.47 88888.00 2007-07-04 18:47:48.375 185 12301.95 99.75 55398.45 88888.00 2007-07-04 18:47:48.500 185 12302.00 99.75 55398.47 88888.00 2007-07-04 18:47:48.625 185 12302.00 99.72 55398.47 88888.00 2007-07-04 18:47:48.750 185 12302.02 99.70 55398.43 88888.00 2007-07-04 18:47:48.875 185 12301.98 99.65 55398.43 88888.00 2007-07-04 18:47:49.000 185 12301.90 99.62 55398.43 88888.00 2007-07-04 18:47:49.125 185 12301.92 99.65 55398.45 88888.00 2007-07-04 18:47:49.250 185 12302.00 99.65 55398.47 88888.00 2007-07-04 18:47:49.375 185 12302.00 99.65 55398.47 88888.00 2007-07-04 18:47:49.500 185 12301.98 99.62 55398.45 88888.00 2007-07-04 18:47:49.625 185 12301.98 99.60 55398.45 88888.00 2007-07-04 18:47:49.750 185 12302.00 99.60 55398.47 88888.00 2007-07-04 18:47:49.875 185 12301.98 99.60 55398.45 88888.00 2007-07-04 18:47:50.000 185 12301.98 99.58 55398.45 88888.00 2007-07-04 18:47:50.125 185 12302.00 99.58 55398.47 88888.00 2007-07-04 18:47:50.250 185 12301.92 99.53 55398.47 88888.00 2007-07-04 18:47:50.375 185 12301.95 99.55 55398.47 88888.00 2007-07-04 18:47:50.500 185 12301.98 99.58 55398.47 88888.00 2007-07-04 18:47:50.625 185 12302.08 99.60 55398.47 88888.00 2007-07-04 18:47:50.750 185 12302.17 99.58 55398.47 88888.00 2007-07-04 18:47:50.875 185 12302.08 99.55 55398.45 88888.00 2007-07-04 18:47:51.000 185 12302.02 99.55 55398.47 88888.00 2007-07-04 18:47:51.125 185 12301.98 99.55 55398.45 88888.00 2007-07-04 18:47:51.250 185 12301.95 99.53 55398.47 88888.00 2007-07-04 18:47:51.375 185 12301.98 99.50 55398.47 88888.00 2007-07-04 18:47:51.500 185 12301.95 99.45 55398.45 88888.00 2007-07-04 18:47:51.625 185 12302.00 99.45 55398.45 88888.00 2007-07-04 18:47:51.750 185 12302.00 99.45 55398.43 88888.00 2007-07-04 18:47:51.875 185 12301.95 99.45 55398.43 88888.00 2007-07-04 18:47:52.000 185 12301.95 99.47 55398.45 88888.00 2007-07-04 18:47:52.125 185 12302.00 99.47 55398.45 88888.00 2007-07-04 18:47:52.250 185 12302.02 99.47 55398.45 88888.00 2007-07-04 18:47:52.375 185 12302.08 99.47 55398.45 88888.00 2007-07-04 18:47:52.500 185 12302.05 99.42 55398.45 88888.00 2007-07-04 18:47:52.625 185 12302.10 99.47 55398.47 88888.00 2007-07-04 18:47:52.750 185 12302.12 99.50 55398.50 88888.00 2007-07-04 18:47:52.875 185 12302.08 99.42 55398.45 88888.00 2007-07-04 18:47:53.000 185 12302.00 99.35 55398.43 88888.00 2007-07-04 18:47:53.125 185 12302.00 99.40 55398.47 88888.00 2007-07-04 18:47:53.250 185 12302.10 99.50 55398.50 88888.00 2007-07-04 18:47:53.375 185 12302.15 99.50 55398.47 88888.00 2007-07-04 18:47:53.500 185 12302.10 99.45 55398.45 88888.00 2007-07-04 18:47:53.625 185 12302.02 99.40 55398.45 88888.00 2007-07-04 18:47:53.750 185 12302.08 99.40 55398.47 88888.00 2007-07-04 18:47:53.875 185 12302.05 99.40 55398.45 88888.00 2007-07-04 18:47:54.000 185 12302.02 99.42 55398.47 88888.00 2007-07-04 18:47:54.125 185 12302.00 99.42 55398.53 88888.00 2007-07-04 18:47:54.250 185 12302.00 99.40 55398.45 88888.00 2007-07-04 18:47:54.375 185 12302.08 99.40 55398.47 88888.00 2007-07-04 18:47:54.500 185 12302.10 99.45 55398.50 88888.00 2007-07-04 18:47:54.625 185 12302.00 99.38 55398.47 88888.00 2007-07-04 18:47:54.750 185 12301.92 99.33 55398.45 88888.00 2007-07-04 18:47:54.875 185 12301.95 99.35 55398.47 88888.00 2007-07-04 18:47:55.000 185 12302.05 99.42 55398.50 88888.00 2007-07-04 18:47:55.125 185 12302.05 99.45 55398.47 88888.00 2007-07-04 18:47:55.250 185 12301.98 99.45 55398.50 88888.00 2007-07-04 18:47:55.375 185 12302.02 99.38 55398.47 88888.00 2007-07-04 18:47:55.500 185 12302.02 99.35 55398.50 88888.00 2007-07-04 18:47:55.625 185 12302.05 99.33 55398.47 88888.00 2007-07-04 18:47:55.750 185 12302.08 99.33 55398.47 88888.00 2007-07-04 18:47:55.875 185 12302.10 99.38 55398.53 88888.00 2007-07-04 18:47:56.000 185 12302.10 99.42 55398.50 88888.00 2007-07-04 18:47:56.125 185 12302.12 99.40 55398.50 88888.00 2007-07-04 18:47:56.250 185 12302.15 99.35 55398.50 88888.00 2007-07-04 18:47:56.375 185 12302.12 99.33 55398.47 88888.00 2007-07-04 18:47:56.500 185 12302.15 99.35 55398.50 88888.00 2007-07-04 18:47:56.625 185 12302.20 99.42 55398.47 88888.00 2007-07-04 18:47:56.750 185 12302.23 99.40 55398.45 88888.00 2007-07-04 18:47:56.875 185 12302.12 99.38 55398.45 88888.00 2007-07-04 18:47:57.000 185 12302.12 99.38 55398.47 88888.00 2007-07-04 18:47:57.125 185 12302.12 99.38 55398.47 88888.00 2007-07-04 18:47:57.250 185 12302.15 99.35 55398.47 88888.00 2007-07-04 18:47:57.375 185 12302.15 99.33 55398.47 88888.00 2007-07-04 18:47:57.500 185 12302.12 99.33 55398.47 88888.00 2007-07-04 18:47:57.625 185 12302.10 99.25 55398.43 88888.00 2007-07-04 18:47:57.750 185 12302.17 99.25 55398.45 88888.00 2007-07-04 18:47:57.875 185 12302.15 99.28 55398.47 88888.00 2007-07-04 18:47:58.000 185 12302.12 99.30 55398.47 88888.00 2007-07-04 18:47:58.125 185 12302.10 99.28 55398.45 88888.00 2007-07-04 18:47:58.250 185 12302.12 99.25 55398.50 88888.00 2007-07-04 18:47:58.375 185 12302.17 99.28 55398.50 88888.00 2007-07-04 18:47:58.500 185 12302.20 99.30 55398.53 88888.00 2007-07-04 18:47:58.625 185 12302.25 99.25 55398.53 88888.00 2007-07-04 18:47:58.750 185 12302.15 99.22 55398.47 88888.00 2007-07-04 18:47:58.875 185 12302.20 99.33 55398.50 88888.00 2007-07-04 18:47:59.000 185 12302.23 99.30 55398.47 88888.00 2007-07-04 18:47:59.125 185 12302.08 99.25 55398.47 88888.00 2007-07-04 18:47:59.250 185 12302.12 99.25 55398.50 88888.00 2007-07-04 18:47:59.375 185 12302.17 99.20 55398.50 88888.00 2007-07-04 18:47:59.500 185 12302.20 99.20 55398.47 88888.00 2007-07-04 18:47:59.625 185 12302.20 99.22 55398.47 88888.00 2007-07-04 18:47:59.750 185 12302.15 99.25 55398.50 88888.00 2007-07-04 18:47:59.875 185 12302.15 99.25 55398.47 88888.00 2007-07-04 18:48:00.000 185 12302.17 99.28 55398.50 88888.00 2007-07-04 18:48:00.125 185 12302.23 99.25 55398.50 88888.00 2007-07-04 18:48:00.250 185 12302.17 99.22 55398.50 88888.00 2007-07-04 18:48:00.375 185 12302.12 99.22 55398.50 88888.00 2007-07-04 18:48:00.500 185 12302.12 99.25 55398.50 88888.00 2007-07-04 18:48:00.625 185 12302.15 99.20 55398.50 88888.00 2007-07-04 18:48:00.750 185 12302.15 99.17 55398.53 88888.00 2007-07-04 18:48:00.875 185 12302.12 99.20 55398.47 88888.00 2007-07-04 18:48:01.000 185 12302.08 99.22 55398.50 88888.00 2007-07-04 18:48:01.125 185 12302.10 99.22 55398.53 88888.00 2007-07-04 18:48:01.250 185 12302.08 99.20 55398.53 88888.00 2007-07-04 18:48:01.375 185 12302.08 99.17 55398.50 88888.00 2007-07-04 18:48:01.500 185 12302.05 99.15 55398.47 88888.00 2007-07-04 18:48:01.625 185 12302.02 99.15 55398.47 88888.00 2007-07-04 18:48:01.750 185 12302.05 99.15 55398.47 88888.00 2007-07-04 18:48:01.875 185 12302.10 99.17 55398.50 88888.00 2007-07-04 18:48:02.000 185 12302.12 99.10 55398.45 88888.00 2007-07-04 18:48:02.125 185 12302.10 99.08 55398.47 88888.00 2007-07-04 18:48:02.250 185 12302.05 99.10 55398.50 88888.00 2007-07-04 18:48:02.375 185 12302.08 99.10 55398.50 88888.00 2007-07-04 18:48:02.500 185 12302.12 99.05 55398.53 88888.00 2007-07-04 18:48:02.625 185 12302.08 99.03 55398.55 88888.00 2007-07-04 18:48:02.750 185 12302.08 99.08 55398.55 88888.00 2007-07-04 18:48:02.875 185 12302.15 99.05 55398.50 88888.00 2007-07-04 18:48:03.000 185 12302.15 99.00 55398.53 88888.00 2007-07-04 18:48:03.125 185 12302.20 99.03 55398.55 88888.00 2007-07-04 18:48:03.250 185 12302.23 99.03 55398.57 88888.00 2007-07-04 18:48:03.375 185 12302.23 99.03 55398.55 88888.00 2007-07-04 18:48:03.500 185 12302.23 99.05 55398.55 88888.00 2007-07-04 18:48:03.625 185 12302.20 99.00 55398.55 88888.00 2007-07-04 18:48:03.750 185 12302.17 98.97 55398.60 88888.00 2007-07-04 18:48:03.875 185 12302.20 98.97 55398.57 88888.00 2007-07-04 18:48:04.000 185 12302.17 98.92 55398.53 88888.00 2007-07-04 18:48:04.125 185 12302.15 98.92 55398.53 88888.00 2007-07-04 18:48:04.250 185 12302.12 98.90 55398.57 88888.00 2007-07-04 18:48:04.375 185 12302.23 98.88 55398.57 88888.00 2007-07-04 18:48:04.500 185 12302.23 98.85 55398.55 88888.00 2007-07-04 18:48:04.625 185 12302.15 98.80 55398.55 88888.00 2007-07-04 18:48:04.750 185 12302.12 98.88 55398.55 88888.00 2007-07-04 18:48:04.875 185 12302.23 98.88 55398.60 88888.00 2007-07-04 18:48:05.000 185 12302.23 98.85 55398.60 88888.00 2007-07-04 18:48:05.125 185 12302.12 98.80 55398.60 88888.00 2007-07-04 18:48:05.250 185 12302.05 98.80 55398.60 88888.00 2007-07-04 18:48:05.375 185 12302.17 98.88 55398.60 88888.00 2007-07-04 18:48:05.500 185 12302.25 98.92 55398.62 88888.00 2007-07-04 18:48:05.625 185 12302.20 98.88 55398.57 88888.00 2007-07-04 18:48:05.750 185 12302.15 98.80 55398.57 88888.00 2007-07-04 18:48:05.875 185 12302.15 98.78 55398.57 88888.00 2007-07-04 18:48:06.000 185 12302.20 98.78 55398.62 88888.00 2007-07-04 18:48:06.125 185 12302.20 98.80 55398.62 88888.00 2007-07-04 18:48:06.250 185 12302.05 98.78 55398.60 88888.00 2007-07-04 18:48:06.375 185 12302.02 98.80 55398.57 88888.00 2007-07-04 18:48:06.500 185 12302.02 98.78 55398.55 88888.00 2007-07-04 18:48:06.625 185 12302.08 98.70 55398.55 88888.00 2007-07-04 18:48:06.750 185 12302.05 98.65 55398.57 88888.00 2007-07-04 18:48:06.875 185 12302.05 98.67 55398.55 88888.00 2007-07-04 18:48:07.000 185 12302.08 98.67 55398.57 88888.00 2007-07-04 18:48:07.125 185 12302.08 98.72 55398.62 88888.00 2007-07-04 18:48:07.250 185 12302.05 98.72 55398.60 88888.00 2007-07-04 18:48:07.375 185 12301.98 98.67 55398.55 88888.00 2007-07-04 18:48:07.500 185 12301.92 98.62 55398.53 88888.00 2007-07-04 18:48:07.625 185 12301.88 98.62 55398.57 88888.00 2007-07-04 18:48:07.750 185 12301.90 98.67 55398.57 88888.00 2007-07-04 18:48:07.875 185 12302.02 98.72 55398.60 88888.00 2007-07-04 18:48:08.000 185 12302.00 98.67 55398.55 88888.00 2007-07-04 18:48:08.125 185 12301.98 98.65 55398.57 88888.00 2007-07-04 18:48:08.250 185 12302.00 98.67 55398.60 88888.00 2007-07-04 18:48:08.375 185 12301.98 98.70 55398.57 88888.00 2007-07-04 18:48:08.500 185 12301.98 98.60 55398.57 88888.00 2007-07-04 18:48:08.625 185 12302.02 98.62 55398.57 88888.00 2007-07-04 18:48:08.750 185 12302.08 98.58 55398.62 88888.00 2007-07-04 18:48:08.875 185 12302.10 98.62 55398.62 88888.00 2007-07-04 18:48:09.000 185 12302.05 98.58 55398.60 88888.00 2007-07-04 18:48:09.125 185 12301.92 98.58 55398.60 88888.00 2007-07-04 18:48:09.250 185 12301.92 98.58 55398.57 88888.00 2007-07-04 18:48:09.375 185 12302.00 98.58 55398.60 88888.00 2007-07-04 18:48:09.500 185 12302.05 98.60 55398.60 88888.00 2007-07-04 18:48:09.625 185 12302.08 98.65 55398.62 88888.00 2007-07-04 18:48:09.750 185 12302.05 98.65 55398.60 88888.00 2007-07-04 18:48:09.875 185 12302.00 98.62 55398.57 88888.00 2007-07-04 18:48:10.000 185 12301.95 98.62 55398.57 88888.00 2007-07-04 18:48:10.125 185 12302.00 98.65 55398.60 88888.00 2007-07-04 18:48:10.250 185 12301.90 98.62 55398.60 88888.00 2007-07-04 18:48:10.375 185 12301.90 98.62 55398.60 88888.00 2007-07-04 18:48:10.500 185 12301.95 98.65 55398.65 88888.00 2007-07-04 18:48:10.625 185 12301.95 98.62 55398.62 88888.00 2007-07-04 18:48:10.750 185 12301.92 98.58 55398.60 88888.00 2007-07-04 18:48:10.875 185 12301.95 98.58 55398.60 88888.00 2007-07-04 18:48:11.000 185 12302.00 98.58 55398.62 88888.00 2007-07-04 18:48:11.125 185 12301.98 98.58 55398.65 88888.00 2007-07-04 18:48:11.250 185 12301.92 98.62 55398.62 88888.00 2007-07-04 18:48:11.375 185 12301.95 98.67 55398.65 88888.00 2007-07-04 18:48:11.500 185 12301.92 98.60 55398.62 88888.00 2007-07-04 18:48:11.625 185 12301.88 98.60 55398.62 88888.00 2007-07-04 18:48:11.750 185 12301.85 98.58 55398.62 88888.00 2007-07-04 18:48:11.875 185 12301.83 98.58 55398.60 88888.00 2007-07-04 18:48:12.000 185 12301.83 98.58 55398.60 88888.00 2007-07-04 18:48:12.125 185 12301.95 98.62 55398.62 88888.00 2007-07-04 18:48:12.250 185 12301.95 98.62 55398.60 88888.00 2007-07-04 18:48:12.375 185 12301.98 98.60 55398.62 88888.00 2007-07-04 18:48:12.500 185 12301.98 98.62 55398.62 88888.00 2007-07-04 18:48:12.625 185 12301.95 98.58 55398.65 88888.00 2007-07-04 18:48:12.750 185 12301.95 98.58 55398.68 88888.00 2007-07-04 18:48:12.875 185 12301.92 98.58 55398.68 88888.00 2007-07-04 18:48:13.000 185 12301.92 98.62 55398.68 88888.00 2007-07-04 18:48:13.125 185 12301.88 98.58 55398.68 88888.00 2007-07-04 18:48:13.250 185 12301.80 98.55 55398.65 88888.00 2007-07-04 18:48:13.375 185 12301.90 98.55 55398.65 88888.00 2007-07-04 18:48:13.500 185 12301.95 98.60 55398.65 88888.00 2007-07-04 18:48:13.625 185 12301.95 98.62 55398.68 88888.00 2007-07-04 18:48:13.750 185 12301.88 98.62 55398.65 88888.00 2007-07-04 18:48:13.875 185 12301.85 98.65 55398.65 88888.00 2007-07-04 18:48:14.000 185 12301.85 98.67 55398.65 88888.00 2007-07-04 18:48:14.125 185 12301.85 98.62 55398.65 88888.00 2007-07-04 18:48:14.250 185 12301.77 98.50 55398.62 88888.00 2007-07-04 18:48:14.375 185 12301.83 98.53 55398.65 88888.00 2007-07-04 18:48:14.500 185 12301.88 98.62 55398.68 88888.00 2007-07-04 18:48:14.625 185 12301.88 98.70 55398.68 88888.00 2007-07-04 18:48:14.750 185 12301.77 98.65 55398.65 88888.00 2007-07-04 18:48:14.875 185 12301.75 98.62 55398.62 88888.00 2007-07-04 18:48:15.000 185 12301.83 98.67 55398.68 88888.00 2007-07-04 18:48:15.125 185 12301.80 98.67 55398.68 88888.00 2007-07-04 18:48:15.250 185 12301.75 98.65 55398.68 88888.00 2007-07-04 18:48:15.375 185 12301.80 98.62 55398.68 88888.00 2007-07-04 18:48:15.500 185 12301.75 98.62 55398.70 88888.00 2007-07-04 18:48:15.625 185 12301.67 98.65 55398.70 88888.00 2007-07-04 18:48:15.750 185 12301.73 98.65 55398.70 88888.00 2007-07-04 18:48:15.875 185 12301.75 98.65 55398.68 88888.00 2007-07-04 18:48:16.000 185 12301.77 98.67 55398.68 88888.00 2007-07-04 18:48:16.125 185 12301.80 98.72 55398.68 88888.00 2007-07-04 18:48:16.250 185 12301.80 98.67 55398.65 88888.00 2007-07-04 18:48:16.375 185 12301.70 98.60 55398.60 88888.00 2007-07-04 18:48:16.500 185 12301.75 98.60 55398.65 88888.00 2007-07-04 18:48:16.625 185 12301.80 98.70 55398.68 88888.00 2007-07-04 18:48:16.750 185 12301.77 98.70 55398.68 88888.00 2007-07-04 18:48:16.875 185 12301.75 98.72 55398.68 88888.00 2007-07-04 18:48:17.000 185 12301.73 98.72 55398.68 88888.00 2007-07-04 18:48:17.125 185 12301.73 98.70 55398.65 88888.00 2007-07-04 18:48:17.250 185 12301.65 98.70 55398.65 88888.00 2007-07-04 18:48:17.375 185 12301.67 98.72 55398.65 88888.00 2007-07-04 18:48:17.500 185 12301.70 98.65 55398.62 88888.00 2007-07-04 18:48:17.625 185 12301.75 98.62 55398.60 88888.00 2007-07-04 18:48:17.750 185 12301.80 98.67 55398.62 88888.00 2007-07-04 18:48:17.875 185 12301.83 98.80 55398.68 88888.00 2007-07-04 18:48:18.000 185 12301.73 98.80 55398.68 88888.00 2007-07-04 18:48:18.125 185 12301.67 98.72 55398.68 88888.00 2007-07-04 18:48:18.250 185 12301.65 98.75 55398.68 88888.00 2007-07-04 18:48:18.375 185 12301.73 98.78 55398.70 88888.00 2007-07-04 18:48:18.500 185 12301.70 98.80 55398.68 88888.00 2007-07-04 18:48:18.625 185 12301.70 98.88 55398.68 88888.00 2007-07-04 18:48:18.750 185 12301.70 98.85 55398.70 88888.00 2007-07-04 18:48:18.875 185 12301.65 98.85 55398.70 88888.00 2007-07-04 18:48:19.000 185 12301.60 98.78 55398.65 88888.00 2007-07-04 18:48:19.125 185 12301.65 98.78 55398.65 88888.00 2007-07-04 18:48:19.250 185 12301.67 98.80 55398.68 88888.00 2007-07-04 18:48:19.375 185 12301.65 98.80 55398.68 88888.00 2007-07-04 18:48:19.500 185 12301.62 98.85 55398.70 88888.00 2007-07-04 18:48:19.625 185 12301.65 98.88 55398.72 88888.00 2007-07-04 18:48:19.750 185 12301.62 98.80 55398.68 88888.00 2007-07-04 18:48:19.875 185 12301.65 98.80 55398.65 88888.00 2007-07-04 18:48:20.000 185 12301.70 98.83 55398.68 88888.00 2007-07-04 18:48:20.125 185 12301.67 98.88 55398.70 88888.00 2007-07-04 18:48:20.250 185 12301.67 98.88 55398.72 88888.00 2007-07-04 18:48:20.375 185 12301.75 98.88 55398.72 88888.00 2007-07-04 18:48:20.500 185 12301.67 98.85 55398.70 88888.00 2007-07-04 18:48:20.625 185 12301.60 98.85 55398.70 88888.00 2007-07-04 18:48:20.750 185 12301.62 98.90 55398.75 88888.00 2007-07-04 18:48:20.875 185 12301.62 98.97 55398.72 88888.00 2007-07-04 18:48:21.000 185 12301.65 98.92 55398.70 88888.00 2007-07-04 18:48:21.125 185 12301.65 98.88 55398.68 88888.00 2007-07-04 18:48:21.250 185 12301.65 98.88 55398.68 88888.00 2007-07-04 18:48:21.375 185 12301.67 98.85 55398.65 88888.00 2007-07-04 18:48:21.500 185 12301.62 98.85 55398.68 88888.00 2007-07-04 18:48:21.625 185 12301.60 98.92 55398.68 88888.00 2007-07-04 18:48:21.750 185 12301.60 98.97 55398.65 88888.00 2007-07-04 18:48:21.875 185 12301.67 98.92 55398.68 88888.00 2007-07-04 18:48:22.000 185 12301.70 98.88 55398.65 88888.00 2007-07-04 18:48:22.125 185 12301.65 98.95 55398.65 88888.00 2007-07-04 18:48:22.250 185 12301.60 98.97 55398.65 88888.00 2007-07-04 18:48:22.375 185 12301.60 98.97 55398.62 88888.00 2007-07-04 18:48:22.500 185 12301.62 99.00 55398.65 88888.00 2007-07-04 18:48:22.625 185 12301.65 99.03 55398.68 88888.00 2007-07-04 18:48:22.750 185 12301.62 99.00 55398.65 88888.00 2007-07-04 18:48:22.875 185 12301.62 98.95 55398.65 88888.00 2007-07-04 18:48:23.000 185 12301.62 98.97 55398.65 88888.00 2007-07-04 18:48:23.125 185 12301.67 99.03 55398.68 88888.00 2007-07-04 18:48:23.250 185 12301.67 99.05 55398.68 88888.00 2007-07-04 18:48:23.375 185 12301.73 99.05 55398.65 88888.00 2007-07-04 18:48:23.500 185 12301.73 99.00 55398.62 88888.00 2007-07-04 18:48:23.625 185 12301.70 99.03 55398.62 88888.00 2007-07-04 18:48:23.750 185 12301.75 99.08 55398.65 88888.00 2007-07-04 18:48:23.875 185 12301.77 99.05 55398.65 88888.00 2007-07-04 18:48:24.000 185 12301.77 99.00 55398.65 88888.00 2007-07-04 18:48:24.125 185 12301.80 99.00 55398.68 88888.00 2007-07-04 18:48:24.250 185 12301.75 99.03 55398.68 88888.00 2007-07-04 18:48:24.375 185 12301.73 99.05 55398.68 88888.00 2007-07-04 18:48:24.500 185 12301.73 99.05 55398.65 88888.00 2007-07-04 18:48:24.625 185 12301.77 98.97 55398.65 88888.00 2007-07-04 18:48:24.750 185 12301.77 98.95 55398.62 88888.00 2007-07-04 18:48:24.875 185 12301.77 99.08 55398.62 88888.00 2007-07-04 18:48:25.000 185 12301.75 99.05 55398.62 88888.00 2007-07-04 18:48:25.125 185 12301.73 99.03 55398.62 88888.00 2007-07-04 18:48:25.250 185 12301.75 99.05 55398.65 88888.00 2007-07-04 18:48:25.375 185 12301.90 99.08 55398.65 88888.00 2007-07-04 18:48:25.500 185 12302.02 99.10 55398.65 88888.00 2007-07-04 18:48:25.625 185 12301.95 99.12 55398.65 88888.00 2007-07-04 18:48:25.750 185 12301.88 99.08 55398.68 88888.00 2007-07-04 18:48:25.875 185 12301.92 99.08 55398.65 88888.00 2007-07-04 18:48:26.000 185 12301.98 99.15 55398.65 88888.00 2007-07-04 18:48:26.125 185 12301.95 99.17 55398.65 88888.00 2007-07-04 18:48:26.250 185 12301.90 99.08 55398.62 88888.00 2007-07-04 18:48:26.375 185 12301.88 99.10 55398.62 88888.00 2007-07-04 18:48:26.500 185 12301.90 99.10 55398.62 88888.00 2007-07-04 18:48:26.625 185 12301.90 99.05 55398.62 88888.00 2007-07-04 18:48:26.750 185 12301.90 99.03 55398.62 88888.00 2007-07-04 18:48:26.875 185 12301.92 99.00 55398.62 88888.00 2007-07-04 18:48:27.000 185 12301.98 99.03 55398.65 88888.00 2007-07-04 18:48:27.125 185 12302.00 99.10 55398.70 88888.00 2007-07-04 18:48:27.250 185 12301.95 99.10 55398.65 88888.00 2007-07-04 18:48:27.375 185 12301.92 99.05 55398.65 88888.00 2007-07-04 18:48:27.500 185 12301.98 99.08 55398.65 88888.00 2007-07-04 18:48:27.625 185 12302.00 99.05 55398.65 88888.00 2007-07-04 18:48:27.750 185 12301.98 99.08 55398.65 88888.00 2007-07-04 18:48:27.875 185 12301.92 99.05 55398.65 88888.00 2007-07-04 18:48:28.000 185 12301.98 99.05 55398.62 88888.00 2007-07-04 18:48:28.125 185 12302.00 99.03 55398.57 88888.00 2007-07-04 18:48:28.250 185 12302.00 99.03 55398.62 88888.00 2007-07-04 18:48:28.375 185 12302.00 99.03 55398.65 88888.00 2007-07-04 18:48:28.500 185 12301.98 99.00 55398.68 88888.00 2007-07-04 18:48:28.625 185 12301.92 98.95 55398.62 88888.00 2007-07-04 18:48:28.750 185 12302.00 99.03 55398.62 88888.00 2007-07-04 18:48:28.875 185 12302.00 99.00 55398.68 88888.00 2007-07-04 18:48:29.000 185 12301.95 98.95 55398.65 88888.00 2007-07-04 18:48:29.125 185 12301.90 98.95 55398.68 88888.00 2007-07-04 18:48:29.250 185 12301.95 99.00 55398.68 88888.00 2007-07-04 18:48:29.375 185 12302.00 99.03 55398.68 88888.00 2007-07-04 18:48:29.500 185 12302.05 99.00 55398.65 88888.00 2007-07-04 18:48:29.625 185 12301.92 98.95 55398.65 88888.00 2007-07-04 18:48:29.750 185 12301.90 98.95 55398.68 88888.00 2007-07-04 18:48:29.875 185 12301.88 98.97 55398.70 88888.00 2007-07-04 18:48:30.000 185 12301.98 98.95 55398.70 88888.00 2007-07-04 18:48:30.125 185 12302.05 98.95 55398.72 88888.00 2007-07-04 18:48:30.250 185 12301.95 98.90 55398.70 88888.00 2007-07-04 18:48:30.375 185 12301.98 98.90 55398.68 88888.00 2007-07-04 18:48:30.500 185 12302.05 98.88 55398.68 88888.00 2007-07-04 18:48:30.625 185 12302.05 98.90 55398.68 88888.00 2007-07-04 18:48:30.750 185 12302.00 98.80 55398.65 88888.00 2007-07-04 18:48:30.875 185 12302.10 98.85 55398.68 88888.00 2007-07-04 18:48:31.000 185 12302.12 98.83 55398.68 88888.00 2007-07-04 18:48:31.125 185 12302.10 98.80 55398.65 88888.00 2007-07-04 18:48:31.250 185 12302.02 98.75 55398.65 88888.00 2007-07-04 18:48:31.375 185 12301.98 98.78 55398.68 88888.00 2007-07-04 18:48:31.500 185 12302.02 98.83 55398.70 88888.00 2007-07-04 18:48:31.625 185 12302.15 98.88 55398.70 88888.00 2007-07-04 18:48:31.750 185 12302.08 98.83 55398.70 88888.00 2007-07-04 18:48:31.875 185 12301.95 98.72 55398.68 88888.00 2007-07-04 18:48:32.000 185 12301.90 98.67 55398.65 88888.00 2007-07-04 18:48:32.125 185 12301.88 98.70 55398.68 88888.00 2007-07-04 18:48:32.250 185 12301.85 98.62 55398.68 88888.00 2007-07-04 18:48:32.375 185 12301.95 98.65 55398.70 88888.00 2007-07-04 18:48:32.500 185 12302.02 98.70 55398.72 88888.00 2007-07-04 18:48:32.625 185 12301.98 98.65 55398.70 88888.00 2007-07-04 18:48:32.750 185 12301.98 98.62 55398.72 88888.00 2007-07-04 18:48:32.875 185 12301.95 98.60 55398.70 88888.00 2007-07-04 18:48:33.000 185 12302.02 98.65 55398.70 88888.00 2007-07-04 18:48:33.125 185 12302.05 98.62 55398.65 88888.00 2007-07-04 18:48:33.250 185 12302.02 98.60 55398.65 88888.00 2007-07-04 18:48:33.375 185 12302.05 98.62 55398.68 88888.00 2007-07-04 18:48:33.500 185 12302.08 98.65 55398.70 88888.00 2007-07-04 18:48:33.625 185 12302.08 98.67 55398.72 88888.00 2007-07-04 18:48:33.750 185 12302.05 98.67 55398.72 88888.00 2007-07-04 18:48:33.875 185 12302.00 98.60 55398.68 88888.00 2007-07-04 18:48:34.000 185 12301.98 98.53 55398.68 88888.00 2007-07-04 18:48:34.125 185 12301.98 98.47 55398.70 88888.00 2007-07-04 18:48:34.250 185 12302.00 98.50 55398.70 88888.00 2007-07-04 18:48:34.375 185 12301.95 98.47 55398.68 88888.00 2007-07-04 18:48:34.500 185 12301.98 98.47 55398.68 88888.00 2007-07-04 18:48:34.625 185 12301.98 98.45 55398.70 88888.00 2007-07-04 18:48:34.750 185 12301.98 98.47 55398.72 88888.00 2007-07-04 18:48:34.875 185 12302.05 98.45 55398.75 88888.00 2007-07-04 18:48:35.000 185 12302.08 98.47 55398.75 88888.00 2007-07-04 18:48:35.125 185 12302.02 98.50 55398.75 88888.00 2007-07-04 18:48:35.250 185 12302.00 98.47 55398.75 88888.00 2007-07-04 18:48:35.375 185 12302.08 98.45 55398.75 88888.00 2007-07-04 18:48:35.500 185 12302.08 98.42 55398.72 88888.00 2007-07-04 18:48:35.625 185 12302.00 98.38 55398.70 88888.00 2007-07-04 18:48:35.750 185 12301.95 98.35 55398.70 88888.00 2007-07-04 18:48:35.875 185 12301.98 98.38 55398.75 88888.00 2007-07-04 18:48:36.000 185 12302.05 98.40 55398.80 88888.00 2007-07-04 18:48:36.125 185 12302.05 98.38 55398.78 88888.00 2007-07-04 18:48:36.250 185 12302.02 98.30 55398.75 88888.00 2007-07-04 18:48:36.375 185 12302.00 98.33 55398.72 88888.00 2007-07-04 18:48:36.500 185 12301.95 98.38 55398.75 88888.00 2007-07-04 18:48:36.625 185 12301.98 98.33 55398.70 88888.00 2007-07-04 18:48:36.750 185 12302.02 98.25 55398.70 88888.00 2007-07-04 18:48:36.875 185 12302.08 98.28 55398.72 88888.00 2007-07-04 18:48:37.000 185 12302.10 98.28 55398.75 88888.00 2007-07-04 18:48:37.125 185 12302.12 98.33 55398.78 88888.00 2007-07-04 18:48:37.250 185 12302.02 98.28 55398.72 88888.00 2007-07-04 18:48:37.375 185 12302.00 98.22 55398.70 88888.00 2007-07-04 18:48:37.500 185 12302.00 98.22 55398.72 88888.00 2007-07-04 18:48:37.625 185 12301.98 98.22 55398.72 88888.00 2007-07-04 18:48:37.750 185 12301.98 98.25 55398.72 88888.00 2007-07-04 18:48:37.875 185 12302.05 98.25 55398.78 88888.00 2007-07-04 18:48:38.000 185 12302.05 98.22 55398.78 88888.00 2007-07-04 18:48:38.125 185 12302.00 98.17 55398.75 88888.00 2007-07-04 18:48:38.250 185 12301.95 98.20 55398.80 88888.00 2007-07-04 18:48:38.375 185 12302.02 98.25 55398.78 88888.00 2007-07-04 18:48:38.500 185 12302.00 98.22 55398.78 88888.00 2007-07-04 18:48:38.625 185 12302.00 98.15 55398.78 88888.00 2007-07-04 18:48:38.750 185 12302.02 98.12 55398.78 88888.00 2007-07-04 18:48:38.875 185 12302.02 98.10 55398.78 88888.00 2007-07-04 18:48:39.000 185 12302.02 98.10 55398.75 88888.00 2007-07-04 18:48:39.125 185 12302.00 98.12 55398.78 88888.00 2007-07-04 18:48:39.250 185 12301.95 98.12 55398.80 88888.00 2007-07-04 18:48:39.375 185 12301.95 98.12 55398.78 88888.00 2007-07-04 18:48:39.500 185 12301.95 98.15 55398.78 88888.00 2007-07-04 18:48:39.625 185 12301.95 98.12 55398.78 88888.00 2007-07-04 18:48:39.750 185 12301.92 98.08 55398.78 88888.00 2007-07-04 18:48:39.875 185 12301.92 98.05 55398.78 88888.00 2007-07-04 18:48:40.000 185 12301.95 98.10 55398.82 88888.00 2007-07-04 18:48:40.125 185 12301.98 98.12 55398.82 88888.00 2007-07-04 18:48:40.250 185 12301.90 97.97 55398.82 88888.00 2007-07-04 18:48:40.375 185 12301.98 98.00 55398.82 88888.00 2007-07-04 18:48:40.500 185 12302.02 98.00 55398.80 88888.00 2007-07-04 18:48:40.625 185 12301.98 97.97 55398.78 88888.00 2007-07-04 18:48:40.750 185 12301.95 97.92 55398.80 88888.00 2007-07-04 18:48:40.875 185 12301.98 97.92 55398.82 88888.00 2007-07-04 18:48:41.000 185 12302.00 97.95 55398.82 88888.00 2007-07-04 18:48:41.125 185 12301.98 97.95 55398.82 88888.00 2007-07-04 18:48:41.250 185 12301.98 97.92 55398.82 88888.00 2007-07-04 18:48:41.375 185 12302.02 97.92 55398.82 88888.00 2007-07-04 18:48:41.500 185 12302.00 97.97 55398.82 88888.00 2007-07-04 18:48:41.625 185 12302.08 98.00 55398.82 88888.00 2007-07-04 18:48:41.750 185 12302.00 97.97 55398.85 88888.00 2007-07-04 18:48:41.875 185 12301.88 97.92 55398.82 88888.00 2007-07-04 18:48:42.000 185 12301.83 97.92 55398.80 88888.00 2007-07-04 18:48:42.125 185 12301.83 97.92 55398.80 88888.00 2007-07-04 18:48:42.250 185 12301.88 97.95 55398.88 88888.00 2007-07-04 18:48:42.375 185 12301.95 97.95 55398.88 88888.00 2007-07-04 18:48:42.500 185 12301.92 97.88 55398.85 88888.00 2007-07-04 18:48:42.625 185 12301.90 97.83 55398.82 88888.00 2007-07-04 18:48:42.750 185 12301.85 97.83 55398.82 88888.00 2007-07-04 18:48:42.875 185 12301.77 97.85 55398.85 88888.00 2007-07-04 18:48:43.000 185 12301.85 97.90 55398.88 88888.00 2007-07-04 18:48:43.125 185 12301.92 97.90 55398.90 88888.00 2007-07-04 18:48:43.250 185 12301.80 97.85 55398.88 88888.00 2007-07-04 18:48:43.375 185 12301.73 97.83 55398.88 88888.00 2007-07-04 18:48:43.500 185 12301.80 97.85 55398.90 88888.00 2007-07-04 18:48:43.625 185 12301.80 97.83 55398.90 88888.00 2007-07-04 18:48:43.750 185 12301.85 97.78 55398.93 88888.00 2007-07-04 18:48:43.875 185 12301.88 97.78 55398.90 88888.00 2007-07-04 18:48:44.000 185 12301.83 97.80 55398.93 88888.00 2007-07-04 18:48:44.125 185 12301.85 97.78 55398.93 88888.00 2007-07-04 18:48:44.250 185 12301.80 97.70 55398.90 88888.00 2007-07-04 18:48:44.375 185 12301.80 97.70 55398.88 88888.00 2007-07-04 18:48:44.500 185 12301.80 97.65 55398.88 88888.00 2007-07-04 18:48:44.625 185 12301.77 97.70 55398.88 88888.00 2007-07-04 18:48:44.750 185 12301.80 97.75 55398.88 88888.00 2007-07-04 18:48:44.875 185 12301.80 97.75 55398.88 88888.00 2007-07-04 18:48:45.000 185 12301.85 97.72 55398.90 88888.00 2007-07-04 18:48:45.125 185 12301.92 97.72 55398.88 88888.00 2007-07-04 18:48:45.250 185 12301.85 97.65 55398.88 88888.00 2007-07-04 18:48:45.375 185 12301.75 97.62 55398.88 88888.00 2007-07-04 18:48:45.500 185 12301.75 97.65 55398.90 88888.00 2007-07-04 18:48:45.625 185 12301.77 97.67 55398.93 88888.00 2007-07-04 18:48:45.750 185 12301.70 97.70 55398.93 88888.00 2007-07-04 18:48:45.875 185 12301.65 97.67 55398.95 88888.00 2007-07-04 18:48:46.000 185 12301.70 97.67 55398.95 88888.00 2007-07-04 18:48:46.125 185 12301.75 97.70 55398.95 88888.00 2007-07-04 18:48:46.250 185 12301.77 97.67 55398.90 88888.00 2007-07-04 18:48:46.375 185 12301.73 97.67 55398.90 88888.00 2007-07-04 18:48:46.500 185 12301.67 97.65 55398.93 88888.00 2007-07-04 18:48:46.625 185 12301.73 97.67 55398.97 88888.00 2007-07-04 18:48:46.750 185 12301.73 97.65 55398.93 88888.00 2007-07-04 18:48:46.875 185 12301.70 97.62 55398.93 88888.00 2007-07-04 18:48:47.000 185 12301.73 97.58 55398.93 88888.00 2007-07-04 18:48:47.125 185 12301.67 97.55 55398.93 88888.00 2007-07-04 18:48:47.250 185 12301.70 97.62 55398.97 88888.00 2007-07-04 18:48:47.375 185 12301.73 97.65 55398.97 88888.00 2007-07-04 18:48:47.500 185 12301.70 97.65 55398.97 88888.00 2007-07-04 18:48:47.625 185 12301.67 97.65 55398.95 88888.00 2007-07-04 18:48:47.750 185 12301.55 97.60 55398.95 88888.00 2007-07-04 18:48:47.875 185 12301.50 97.60 55398.93 88888.00 2007-07-04 18:48:48.000 185 12301.50 97.60 55398.93 88888.00 2007-07-04 18:48:48.125 185 12301.60 97.58 55398.93 88888.00 2007-07-04 18:48:48.250 185 12301.62 97.55 55399.00 88888.00 2007-07-04 18:48:48.375 185 12301.70 97.60 55399.00 88888.00 2007-07-04 18:48:48.500 185 12301.70 97.62 55399.03 88888.00 2007-07-04 18:48:48.625 185 12301.70 97.60 55399.00 88888.00 2007-07-04 18:48:48.750 185 12301.65 97.60 55398.97 88888.00 2007-07-04 18:48:48.875 185 12301.62 97.58 55398.95 88888.00 2007-07-04 18:48:49.000 185 12301.65 97.58 55398.95 88888.00 2007-07-04 18:48:49.125 185 12301.73 97.58 55398.97 88888.00 2007-07-04 18:48:49.250 185 12301.70 97.55 55398.97 88888.00 2007-07-04 18:48:49.375 185 12301.65 97.55 55398.95 88888.00 2007-07-04 18:48:49.500 185 12301.62 97.55 55398.93 88888.00 2007-07-04 18:48:49.625 185 12301.58 97.47 55398.90 88888.00 2007-07-04 18:48:49.750 185 12301.52 97.47 55398.93 88888.00 2007-07-04 18:48:49.875 185 12301.45 97.42 55398.90 88888.00 2007-07-04 18:48:50.000 185 12301.48 97.47 55398.95 88888.00 2007-07-04 18:48:50.125 185 12301.50 97.53 55399.00 88888.00 2007-07-04 18:48:50.250 185 12301.50 97.50 55398.95 88888.00 2007-07-04 18:48:50.375 185 12301.50 97.45 55398.95 88888.00 2007-07-04 18:48:50.500 185 12301.45 97.47 55398.97 88888.00 2007-07-04 18:48:50.625 185 12301.50 97.47 55398.95 88888.00 2007-07-04 18:48:50.750 185 12301.60 97.47 55398.97 88888.00 2007-07-04 18:48:50.875 185 12301.60 97.53 55398.95 88888.00 2007-07-04 18:48:51.000 185 12301.58 97.50 55398.95 88888.00 2007-07-04 18:48:51.125 185 12301.58 97.50 55398.95 88888.00 2007-07-04 18:48:51.250 185 12301.58 97.47 55398.93 88888.00 2007-07-04 18:48:51.375 185 12301.58 97.47 55398.93 88888.00 2007-07-04 18:48:51.500 185 12301.55 97.47 55398.95 88888.00 2007-07-04 18:48:51.625 185 12301.55 97.47 55398.97 88888.00 2007-07-04 18:48:51.750 185 12301.58 97.55 55399.05 88888.00 2007-07-04 18:48:51.875 185 12301.52 97.55 55399.03 88888.00 2007-07-04 18:48:52.000 185 12301.45 97.47 55398.90 88888.00 2007-07-04 18:48:52.125 185 12301.48 97.50 55398.88 88888.00 2007-07-04 18:48:52.250 185 12301.45 97.45 55398.90 88888.00 2007-07-04 18:48:52.375 185 12301.45 97.53 55398.97 88888.00 2007-07-04 18:48:52.500 185 12301.50 97.53 55398.97 88888.00 2007-07-04 18:48:52.625 185 12301.52 97.50 55398.95 88888.00 2007-07-04 18:48:52.750 185 12301.48 97.50 55398.97 88888.00 2007-07-04 18:48:52.875 185 12301.50 97.53 55398.97 88888.00 2007-07-04 18:48:53.000 185 12301.48 97.47 55398.93 88888.00 2007-07-04 18:48:53.125 185 12301.48 97.42 55398.95 88888.00 2007-07-04 18:48:53.250 185 12301.50 97.50 55399.00 88888.00 2007-07-04 18:48:53.375 185 12301.48 97.50 55398.97 88888.00 2007-07-04 18:48:53.500 185 12301.42 97.53 55398.97 88888.00 2007-07-04 18:48:53.625 185 12301.50 97.55 55398.97 88888.00 2007-07-04 18:48:53.750 185 12301.58 97.55 55398.95 88888.00 2007-07-04 18:48:53.875 185 12301.55 97.53 55398.95 88888.00 2007-07-04 18:48:54.000 185 12301.52 97.53 55398.93 88888.00 2007-07-04 18:48:54.125 185 12301.60 97.58 55398.95 88888.00 2007-07-04 18:48:54.250 185 12301.48 97.55 55398.95 88888.00 2007-07-04 18:48:54.375 185 12301.45 97.47 55398.95 88888.00 2007-07-04 18:48:54.500 185 12301.55 97.53 55398.97 88888.00 2007-07-04 18:48:54.625 185 12301.65 97.55 55398.97 88888.00 2007-07-04 18:48:54.750 185 12301.58 97.53 55398.95 88888.00 2007-07-04 18:48:54.875 185 12301.58 97.50 55399.00 88888.00 2007-07-04 18:48:55.000 185 12301.60 97.55 55398.97 88888.00 2007-07-04 18:48:55.125 185 12301.58 97.58 55399.00 88888.00 2007-07-04 18:48:55.250 185 12301.52 97.53 55399.00 88888.00 2007-07-04 18:48:55.375 185 12301.48 97.50 55398.97 88888.00 2007-07-04 18:48:55.500 185 12301.42 97.50 55398.95 88888.00 2007-07-04 18:48:55.625 185 12301.50 97.53 55398.93 88888.00 2007-07-04 18:48:55.750 185 12301.55 97.50 55398.95 88888.00 2007-07-04 18:48:55.875 185 12301.50 97.50 55398.95 88888.00 2007-07-04 18:48:56.000 185 12301.48 97.53 55398.95 88888.00 2007-07-04 18:48:56.125 185 12301.45 97.55 55398.97 88888.00 2007-07-04 18:48:56.250 185 12301.42 97.53 55398.97 88888.00 2007-07-04 18:48:56.375 185 12301.55 97.58 55398.97 88888.00 2007-07-04 18:48:56.500 185 12301.58 97.55 55398.97 88888.00 2007-07-04 18:48:56.625 185 12301.60 97.58 55398.97 88888.00 2007-07-04 18:48:56.750 185 12301.60 97.55 55398.95 88888.00 2007-07-04 18:48:56.875 185 12301.55 97.58 55398.93 88888.00 2007-07-04 18:48:57.000 185 12301.52 97.58 55398.95 88888.00 2007-07-04 18:48:57.125 185 12301.50 97.55 55398.95 88888.00 2007-07-04 18:48:57.250 185 12301.55 97.53 55398.93 88888.00 2007-07-04 18:48:57.375 185 12301.55 97.58 55398.93 88888.00 2007-07-04 18:48:57.500 185 12301.50 97.60 55398.93 88888.00 2007-07-04 18:48:57.625 185 12301.52 97.60 55398.95 88888.00 2007-07-04 18:48:57.750 185 12301.55 97.60 55398.97 88888.00 2007-07-04 18:48:57.875 185 12301.58 97.60 55398.97 88888.00 2007-07-04 18:48:58.000 185 12301.58 97.58 55398.93 88888.00 2007-07-04 18:48:58.125 185 12301.55 97.60 55398.93 88888.00 2007-07-04 18:48:58.250 185 12301.50 97.65 55398.95 88888.00 2007-07-04 18:48:58.375 185 12301.52 97.70 55398.95 88888.00 2007-07-04 18:48:58.500 185 12301.60 97.67 55398.97 88888.00 2007-07-04 18:48:58.625 185 12301.60 97.67 55398.97 88888.00 2007-07-04 18:48:58.750 185 12301.55 97.60 55398.93 88888.00 2007-07-04 18:48:58.875 185 12301.42 97.55 55398.88 88888.00 2007-07-04 18:48:59.000 185 12301.45 97.58 55398.90 88888.00 2007-07-04 18:48:59.125 185 12301.52 97.60 55398.93 88888.00 2007-07-04 18:48:59.250 185 12301.55 97.55 55398.95 88888.00 2007-07-04 18:48:59.375 185 12301.60 97.53 55398.93 88888.00 2007-07-04 18:48:59.500 185 12301.60 97.55 55398.93 88888.00 2007-07-04 18:48:59.625 185 12301.60 97.58 55398.93 88888.00 2007-07-04 18:48:59.750 185 12301.58 97.55 55398.90 88888.00 2007-07-04 18:48:59.875 185 12301.58 97.58 55398.88 88888.00 2007-07-04 18:49:00.000 185 12301.58 97.62 55398.90 88888.00 2007-07-04 18:49:00.125 185 12301.55 97.58 55398.93 88888.00 2007-07-04 18:49:00.250 185 12301.50 97.53 55398.90 88888.00 2007-07-04 18:49:00.375 185 12301.55 97.55 55398.90 88888.00 2007-07-04 18:49:00.500 185 12301.52 97.58 55398.90 88888.00 2007-07-04 18:49:00.625 185 12301.60 97.58 55398.90 88888.00 2007-07-04 18:49:00.750 185 12301.62 97.55 55398.90 88888.00 2007-07-04 18:49:00.875 185 12301.60 97.60 55398.93 88888.00 2007-07-04 18:49:01.000 185 12301.60 97.58 55398.93 88888.00 2007-07-04 18:49:01.125 185 12301.62 97.62 55398.95 88888.00 2007-07-04 18:49:01.250 185 12301.58 97.60 55398.97 88888.00 2007-07-04 18:49:01.375 185 12301.60 97.65 55398.97 88888.00 2007-07-04 18:49:01.500 185 12301.65 97.60 55398.95 88888.00 2007-07-04 18:49:01.625 185 12301.62 97.58 55398.90 88888.00 2007-07-04 18:49:01.750 185 12301.65 97.60 55398.93 88888.00 2007-07-04 18:49:01.875 185 12301.60 97.58 55398.93 88888.00 2007-07-04 18:49:02.000 185 12301.52 97.58 55398.93 88888.00 2007-07-04 18:49:02.125 185 12301.58 97.58 55398.93 88888.00 2007-07-04 18:49:02.250 185 12301.58 97.58 55398.95 88888.00 2007-07-04 18:49:02.375 185 12301.52 97.53 55398.95 88888.00 2007-07-04 18:49:02.500 185 12301.58 97.53 55398.95 88888.00 2007-07-04 18:49:02.625 185 12301.70 97.55 55398.97 88888.00 2007-07-04 18:49:02.750 185 12301.73 97.58 55398.95 88888.00 2007-07-04 18:49:02.875 185 12301.58 97.53 55398.93 88888.00 2007-07-04 18:49:03.000 185 12301.55 97.47 55398.90 88888.00 2007-07-04 18:49:03.125 185 12301.52 97.50 55398.95 88888.00 2007-07-04 18:49:03.250 185 12301.52 97.60 55398.95 88888.00 2007-07-04 18:49:03.375 185 12301.55 97.55 55398.93 88888.00 2007-07-04 18:49:03.500 185 12301.55 97.53 55398.93 88888.00 2007-07-04 18:49:03.625 185 12301.55 97.53 55398.93 88888.00 2007-07-04 18:49:03.750 185 12301.48 97.58 55398.95 88888.00 2007-07-04 18:49:03.875 185 12301.52 97.65 55398.95 88888.00 2007-07-04 18:49:04.000 185 12301.52 97.60 55398.93 88888.00 2007-07-04 18:49:04.125 185 12301.50 97.53 55398.85 88888.00 2007-07-04 18:49:04.250 185 12301.50 97.55 55398.90 88888.00 2007-07-04 18:49:04.375 185 12301.62 97.55 55398.93 88888.00 2007-07-04 18:49:04.500 185 12301.65 97.55 55398.90 88888.00 2007-07-04 18:49:04.625 185 12301.55 97.55 55398.95 88888.00 2007-07-04 18:49:04.750 185 12301.52 97.58 55398.97 88888.00 2007-07-04 18:49:04.875 185 12301.48 97.53 55398.95 88888.00 2007-07-04 18:49:05.000 185 12301.48 97.50 55398.90 88888.00 2007-07-04 18:49:05.125 185 12301.50 97.55 55398.93 88888.00 2007-07-04 18:49:05.250 185 12301.40 97.50 55398.93 88888.00 2007-07-04 18:49:05.375 185 12301.40 97.55 55398.93 88888.00 2007-07-04 18:49:05.500 185 12301.48 97.60 55398.93 88888.00 2007-07-04 18:49:05.625 185 12301.48 97.60 55398.95 88888.00 2007-07-04 18:49:05.750 185 12301.45 97.53 55398.93 88888.00 2007-07-04 18:49:05.875 185 12301.40 97.53 55398.95 88888.00 2007-07-04 18:49:06.000 185 12301.42 97.55 55398.93 88888.00 2007-07-04 18:49:06.125 185 12301.45 97.55 55398.93 88888.00 2007-07-04 18:49:06.250 185 12301.42 97.50 55398.95 88888.00 2007-07-04 18:49:06.375 185 12301.45 97.53 55398.93 88888.00 2007-07-04 18:49:06.500 185 12301.40 97.53 55398.93 88888.00 2007-07-04 18:49:06.625 185 12301.35 97.50 55398.93 88888.00 2007-07-04 18:49:06.750 185 12301.35 97.50 55398.93 88888.00 2007-07-04 18:49:06.875 185 12301.27 97.50 55398.90 88888.00 2007-07-04 18:49:07.000 185 12301.23 97.47 55398.90 88888.00 2007-07-04 18:49:07.125 185 12301.33 97.47 55398.90 88888.00 2007-07-04 18:49:07.250 185 12301.35 97.45 55398.93 88888.00 2007-07-04 18:49:07.375 185 12301.38 97.45 55398.88 88888.00 2007-07-04 18:49:07.500 185 12301.40 97.47 55398.90 88888.00 2007-07-04 18:49:07.625 185 12301.30 97.45 55398.93 88888.00 2007-07-04 18:49:07.750 185 12301.27 97.45 55398.90 88888.00 2007-07-04 18:49:07.875 185 12301.35 97.53 55398.93 88888.00 2007-07-04 18:49:08.000 185 12301.42 97.50 55398.93 88888.00 2007-07-04 18:49:08.125 185 12301.40 97.50 55398.90 88888.00 2007-07-04 18:49:08.250 185 12301.40 97.53 55398.93 88888.00 2007-07-04 18:49:08.375 185 12301.48 97.50 55398.93 88888.00 2007-07-04 18:49:08.500 185 12301.45 97.45 55398.90 88888.00 2007-07-04 18:49:08.625 185 12301.42 97.42 55398.90 88888.00 2007-07-04 18:49:08.750 185 12301.38 97.47 55398.88 88888.00 2007-07-04 18:49:08.875 185 12301.40 97.50 55398.88 88888.00 2007-07-04 18:49:09.000 185 12301.45 97.50 55398.88 88888.00 2007-07-04 18:49:09.125 185 12301.48 97.53 55398.90 88888.00 2007-07-04 18:49:09.250 185 12301.48 97.50 55398.88 88888.00 2007-07-04 18:49:09.375 185 12301.42 97.53 55398.88 88888.00 2007-07-04 18:49:09.500 185 12301.42 97.60 55398.90 88888.00 2007-07-04 18:49:09.625 185 12301.45 97.60 55398.95 88888.00 2007-07-04 18:49:09.750 185 12301.35 97.50 55398.90 88888.00 2007-07-04 18:49:09.875 185 12301.30 97.50 55398.90 88888.00 2007-07-04 18:49:10.000 185 12301.30 97.50 55398.93 88888.00 2007-07-04 18:49:10.125 185 12301.33 97.53 55398.90 88888.00 2007-07-04 18:49:10.250 185 12301.35 97.45 55398.88 88888.00 2007-07-04 18:49:10.375 185 12301.40 97.42 55398.88 88888.00 2007-07-04 18:49:10.500 185 12301.35 97.45 55398.88 88888.00 2007-07-04 18:49:10.625 185 12301.23 97.53 55398.88 88888.00 2007-07-04 18:49:10.750 185 12301.20 97.47 55398.88 88888.00 2007-07-04 18:49:10.875 185 12301.30 97.50 55398.90 88888.00 2007-07-04 18:49:11.000 185 12301.23 97.42 55398.88 88888.00 2007-07-04 18:49:11.125 185 12301.23 97.40 55398.88 88888.00 2007-07-04 18:49:11.250 185 12301.25 97.50 55398.93 88888.00 2007-07-04 18:49:11.375 185 12301.38 97.58 55398.93 88888.00 2007-07-04 18:49:11.500 185 12301.42 97.58 55398.93 88888.00 2007-07-04 18:49:11.625 185 12301.35 97.53 55398.82 88888.00 2007-07-04 18:49:11.750 185 12301.35 97.50 55398.88 88888.00 2007-07-04 18:49:11.875 185 12301.35 97.50 55398.85 88888.00 2007-07-04 18:49:12.000 185 12301.35 97.50 55398.82 88888.00 2007-07-04 18:49:12.125 185 12301.30 97.50 55398.88 88888.00 2007-07-04 18:49:12.250 185 12301.23 97.47 55398.85 88888.00 2007-07-04 18:49:12.375 185 12301.33 97.55 55398.85 88888.00 2007-07-04 18:49:12.500 185 12301.40 97.55 55398.90 88888.00 2007-07-04 18:49:12.625 185 12301.40 97.53 55398.88 88888.00 2007-07-04 18:49:12.750 185 12301.38 97.53 55398.90 88888.00 2007-07-04 18:49:12.875 185 12301.30 97.47 55398.85 88888.00 2007-07-04 18:49:13.000 185 12301.35 97.53 55398.88 88888.00 2007-07-04 18:49:13.125 185 12301.42 97.60 55398.90 88888.00 2007-07-04 18:49:13.250 185 12301.35 97.55 55398.88 88888.00 2007-07-04 18:49:13.375 185 12301.27 97.47 55398.88 88888.00 2007-07-04 18:49:13.500 185 12301.33 97.53 55398.88 88888.00 2007-07-04 18:49:13.625 185 12301.38 97.53 55398.88 88888.00 2007-07-04 18:49:13.750 185 12301.35 97.55 55398.85 88888.00 2007-07-04 18:49:13.875 185 12301.35 97.58 55398.85 88888.00 2007-07-04 18:49:14.000 185 12301.38 97.55 55398.85 88888.00 2007-07-04 18:49:14.125 185 12301.27 97.55 55398.82 88888.00 2007-07-04 18:49:14.250 185 12301.27 97.55 55398.82 88888.00 2007-07-04 18:49:14.375 185 12301.30 97.55 55398.85 88888.00 2007-07-04 18:49:14.500 185 12301.25 97.53 55398.88 88888.00 2007-07-04 18:49:14.625 185 12301.20 97.55 55398.82 88888.00 2007-07-04 18:49:14.750 185 12301.20 97.60 55398.85 88888.00 2007-07-04 18:49:14.875 185 12301.25 97.62 55398.85 88888.00 2007-07-04 18:49:15.000 185 12301.30 97.60 55398.88 88888.00 2007-07-04 18:49:15.125 185 12301.30 97.58 55398.90 88888.00 2007-07-04 18:49:15.250 185 12301.27 97.53 55398.88 88888.00 2007-07-04 18:49:15.375 185 12301.25 97.58 55398.88 88888.00 2007-07-04 18:49:15.500 185 12301.20 97.55 55398.85 88888.00 2007-07-04 18:49:15.625 185 12301.23 97.55 55398.88 88888.00 2007-07-04 18:49:15.750 185 12301.27 97.53 55398.90 88888.00 2007-07-04 18:49:15.875 185 12301.30 97.53 55398.90 88888.00 2007-07-04 18:49:16.000 185 12301.30 97.55 55398.88 88888.00 2007-07-04 18:49:16.125 185 12301.27 97.58 55398.85 88888.00 2007-07-04 18:49:16.250 185 12301.35 97.62 55398.90 88888.00 2007-07-04 18:49:16.375 185 12301.38 97.58 55398.88 88888.00 2007-07-04 18:49:16.500 185 12301.35 97.60 55398.85 88888.00 2007-07-04 18:49:16.625 185 12301.35 97.58 55398.85 88888.00 2007-07-04 18:49:16.750 185 12301.33 97.58 55398.82 88888.00 2007-07-04 18:49:16.875 185 12301.27 97.55 55398.80 88888.00 2007-07-04 18:49:17.000 185 12301.30 97.50 55398.80 88888.00 2007-07-04 18:49:17.125 185 12301.30 97.50 55398.85 88888.00 2007-07-04 18:49:17.250 185 12301.30 97.50 55398.85 88888.00 2007-07-04 18:49:17.375 185 12301.30 97.55 55398.88 88888.00 2007-07-04 18:49:17.500 185 12301.38 97.53 55398.88 88888.00 2007-07-04 18:49:17.625 185 12301.38 97.45 55398.82 88888.00 2007-07-04 18:49:17.750 185 12301.30 97.47 55398.85 88888.00 2007-07-04 18:49:17.875 185 12301.23 97.45 55398.82 88888.00 2007-07-04 18:49:18.000 185 12301.27 97.45 55398.82 88888.00 2007-07-04 18:49:18.125 185 12301.35 97.50 55398.85 88888.00 2007-07-04 18:49:18.250 185 12301.38 97.58 55398.88 88888.00 2007-07-04 18:49:18.375 185 12301.35 97.60 55398.88 88888.00 2007-07-04 18:49:18.500 185 12301.27 97.55 55398.88 88888.00 2007-07-04 18:49:18.625 185 12301.30 97.55 55398.88 88888.00 2007-07-04 18:49:18.750 185 12301.33 97.55 55398.82 88888.00 2007-07-04 18:49:18.875 185 12301.25 97.47 55398.85 88888.00 2007-07-04 18:49:19.000 185 12301.25 97.50 55398.88 88888.00 2007-07-04 18:49:19.125 185 12301.30 97.53 55398.90 88888.00 2007-07-04 18:49:19.250 185 12301.30 97.50 55398.85 88888.00 2007-07-04 18:49:19.375 185 12301.30 97.47 55398.82 88888.00 2007-07-04 18:49:19.500 185 12301.30 97.53 55398.85 88888.00 2007-07-04 18:49:19.625 185 12301.27 97.55 55398.85 88888.00 2007-07-04 18:49:19.750 185 12301.30 97.53 55398.85 88888.00 2007-07-04 18:49:19.875 185 12301.30 97.50 55398.85 88888.00 2007-07-04 18:49:20.000 185 12301.27 97.45 55398.82 88888.00 2007-07-04 18:49:20.125 185 12301.25 97.47 55398.90 88888.00 2007-07-04 18:49:20.250 185 12301.35 97.55 55398.90 88888.00 2007-07-04 18:49:20.375 185 12301.33 97.53 55398.90 88888.00 2007-07-04 18:49:20.500 185 12301.33 97.53 55398.88 88888.00 2007-07-04 18:49:20.625 185 12301.25 97.50 55398.88 88888.00 2007-07-04 18:49:20.750 185 12301.23 97.47 55398.85 88888.00 2007-07-04 18:49:20.875 185 12301.27 97.47 55398.85 88888.00 2007-07-04 18:49:21.000 185 12301.25 97.45 55398.80 88888.00 2007-07-04 18:49:21.125 185 12301.23 97.47 55398.82 88888.00 2007-07-04 18:49:21.250 185 12301.23 97.47 55398.88 88888.00 2007-07-04 18:49:21.375 185 12301.27 97.50 55398.85 88888.00 2007-07-04 18:49:21.500 185 12301.30 97.42 55398.85 88888.00 2007-07-04 18:49:21.625 185 12301.35 97.50 55398.90 88888.00 2007-07-04 18:49:21.750 185 12301.27 97.53 55398.90 88888.00 2007-07-04 18:49:21.875 185 12301.17 97.47 55398.82 88888.00 2007-07-04 18:49:22.000 185 12301.30 97.47 55398.85 88888.00 2007-07-04 18:49:22.125 185 12301.30 97.50 55398.88 88888.00 2007-07-04 18:49:22.250 185 12301.23 97.45 55398.82 88888.00 2007-07-04 18:49:22.375 185 12301.17 97.38 55398.80 88888.00 2007-07-04 18:49:22.500 185 12301.17 97.38 55398.80 88888.00 2007-07-04 18:49:22.625 185 12301.20 97.42 55398.82 88888.00 2007-07-04 18:49:22.750 185 12301.23 97.47 55398.85 88888.00 2007-07-04 18:49:22.875 185 12301.17 97.47 55398.82 88888.00 2007-07-04 18:49:23.000 185 12301.15 97.47 55398.82 88888.00 2007-07-04 18:49:23.125 185 12301.20 97.50 55398.85 88888.00 2007-07-04 18:49:23.250 185 12301.12 97.45 55398.82 88888.00 2007-07-04 18:49:23.375 185 12301.08 97.47 55398.82 88888.00 2007-07-04 18:49:23.500 185 12301.08 97.47 55398.88 88888.00 2007-07-04 18:49:23.625 185 12301.15 97.47 55398.82 88888.00 2007-07-04 18:49:23.750 185 12301.17 97.45 55398.82 88888.00 2007-07-04 18:49:23.875 185 12301.23 97.40 55398.85 88888.00 2007-07-04 18:49:24.000 185 12301.20 97.40 55398.85 88888.00 2007-07-04 18:49:24.125 185 12301.23 97.45 55398.88 88888.00 2007-07-04 18:49:24.250 185 12301.25 97.47 55398.85 88888.00 2007-07-04 18:49:24.375 185 12301.25 97.40 55398.82 88888.00 2007-07-04 18:49:24.500 185 12301.17 97.38 55398.80 88888.00 2007-07-04 18:49:24.625 185 12301.17 97.38 55398.85 88888.00 2007-07-04 18:49:24.750 185 12301.25 97.40 55398.85 88888.00 2007-07-04 18:49:24.875 185 12301.30 97.42 55398.88 88888.00 2007-07-04 18:49:25.000 185 12301.40 97.45 55398.85 88888.00 2007-07-04 18:49:25.125 185 12301.38 97.47 55398.88 88888.00 2007-07-04 18:49:25.250 185 12301.25 97.50 55398.88 88888.00 2007-07-04 18:49:25.375 185 12301.25 97.47 55398.85 88888.00 2007-07-04 18:49:25.500 185 12301.17 97.40 55398.82 88888.00 2007-07-04 18:49:25.625 185 12301.15 97.42 55398.82 88888.00 2007-07-04 18:49:25.750 185 12301.23 97.42 55398.85 88888.00 2007-07-04 18:49:25.875 185 12301.27 97.45 55398.88 88888.00 2007-07-04 18:49:26.000 185 12301.27 97.45 55398.82 88888.00 2007-07-04 18:49:26.125 185 12301.25 97.40 55398.85 88888.00 2007-07-04 18:49:26.250 185 12301.27 97.35 55398.88 88888.00 2007-07-04 18:49:26.375 185 12301.35 97.40 55398.90 88888.00 2007-07-04 18:49:26.500 185 12301.40 97.42 55398.90 88888.00 2007-07-04 18:49:26.625 185 12301.38 97.42 55398.88 88888.00 2007-07-04 18:49:26.750 185 12301.33 97.38 55398.85 88888.00 2007-07-04 18:49:26.875 185 12301.33 97.35 55398.88 88888.00 2007-07-04 18:49:27.000 185 12301.35 97.38 55398.88 88888.00 2007-07-04 18:49:27.125 185 12301.33 97.38 55398.85 88888.00 2007-07-04 18:49:27.250 185 12301.30 97.35 55398.88 88888.00 2007-07-04 18:49:27.375 185 12301.23 97.35 55398.88 88888.00 2007-07-04 18:49:27.500 185 12301.15 97.28 55398.85 88888.00 2007-07-04 18:49:27.625 185 12301.12 97.28 55398.85 88888.00 2007-07-04 18:49:27.750 185 12301.17 97.28 55398.85 88888.00 2007-07-04 18:49:27.875 185 12301.17 97.30 55398.85 88888.00 2007-07-04 18:49:28.000 185 12301.15 97.30 55398.85 88888.00 2007-07-04 18:49:28.125 185 12301.17 97.38 55398.90 88888.00 2007-07-04 18:49:28.250 185 12301.20 97.35 55398.90 88888.00 2007-07-04 18:49:28.375 185 12301.20 97.35 55398.90 88888.00 2007-07-04 18:49:28.500 185 12301.17 97.35 55398.90 88888.00 2007-07-04 18:49:28.625 185 12301.17 97.30 55398.88 88888.00 2007-07-04 18:49:28.750 185 12301.15 97.25 55398.88 88888.00 2007-07-04 18:49:28.875 185 12301.10 97.20 55398.85 88888.00 2007-07-04 18:49:29.000 185 12301.05 97.20 55398.82 88888.00 2007-07-04 18:49:29.125 185 12301.10 97.25 55398.85 88888.00 2007-07-04 18:49:29.250 185 12301.15 97.22 55398.85 88888.00 2007-07-04 18:49:29.375 185 12301.20 97.30 55398.88 88888.00 2007-07-04 18:49:29.500 185 12301.17 97.30 55398.88 88888.00 2007-07-04 18:49:29.625 185 12301.12 97.28 55398.82 88888.00 2007-07-04 18:49:29.750 185 12301.15 97.25 55398.85 88888.00 2007-07-04 18:49:29.875 185 12301.25 97.28 55398.85 88888.00 2007-07-04 18:49:30.000 185 12301.23 97.28 55398.85 88888.00 2007-07-04 18:49:30.125 185 12301.23 97.30 55398.90 88888.00 2007-07-04 18:49:30.250 185 12301.20 97.20 55398.82 88888.00 2007-07-04 18:49:30.375 185 12301.15 97.17 55398.82 88888.00 2007-07-04 18:49:30.500 185 12301.12 97.20 55398.85 88888.00 2007-07-04 18:49:30.625 185 12301.10 97.22 55398.82 88888.00 2007-07-04 18:49:30.750 185 12301.10 97.20 55398.85 88888.00 2007-07-04 18:49:30.875 185 12301.12 97.20 55398.85 88888.00 2007-07-04 18:49:31.000 185 12301.20 97.22 55398.85 88888.00 2007-07-04 18:49:31.125 185 12301.17 97.20 55398.88 88888.00 2007-07-04 18:49:31.250 185 12301.05 97.20 55398.88 88888.00 2007-07-04 18:49:31.375 185 12301.08 97.17 55398.88 88888.00 2007-07-04 18:49:31.500 185 12301.10 97.17 55398.90 88888.00 2007-07-04 18:49:31.625 185 12301.05 97.12 55398.88 88888.00 2007-07-04 18:49:31.750 185 12301.05 97.10 55398.88 88888.00 2007-07-04 18:49:31.875 185 12301.10 97.17 55398.90 88888.00 2007-07-04 18:49:32.000 185 12301.12 97.20 55398.88 88888.00 2007-07-04 18:49:32.125 185 12301.10 97.12 55398.90 88888.00 2007-07-04 18:49:32.250 185 12301.08 97.15 55398.90 88888.00 2007-07-04 18:49:32.375 185 12301.08 97.12 55398.90 88888.00 2007-07-04 18:49:32.500 185 12301.05 97.08 55398.88 88888.00 2007-07-04 18:49:32.625 185 12301.12 97.12 55398.90 88888.00 2007-07-04 18:49:32.750 185 12301.12 97.10 55398.90 88888.00 2007-07-04 18:49:32.875 185 12301.08 97.03 55398.82 88888.00 2007-07-04 18:49:33.000 185 12301.02 97.00 55398.85 88888.00 2007-07-04 18:49:33.125 185 12301.08 97.05 55398.88 88888.00 2007-07-04 18:49:33.250 185 12301.08 97.03 55398.88 88888.00 2007-07-04 18:49:33.375 185 12301.08 97.03 55398.88 88888.00 2007-07-04 18:49:33.500 185 12301.12 97.03 55398.90 88888.00 2007-07-04 18:49:33.625 185 12301.12 97.08 55398.90 88888.00 2007-07-04 18:49:33.750 185 12301.08 97.05 55398.90 88888.00 2007-07-04 18:49:33.875 185 12301.08 96.97 55398.90 88888.00 2007-07-04 18:49:34.000 185 12301.08 97.00 55398.88 88888.00 2007-07-04 18:49:34.125 185 12301.15 97.00 55398.90 88888.00 2007-07-04 18:49:34.250 185 12301.08 96.97 55398.93 88888.00 2007-07-04 18:49:34.375 185 12301.05 97.00 55398.93 88888.00 2007-07-04 18:49:34.500 185 12301.05 97.00 55398.95 88888.00 2007-07-04 18:49:34.625 185 12301.05 96.97 55398.90 88888.00 2007-07-04 18:49:34.750 185 12301.02 96.92 55398.90 88888.00 2007-07-04 18:49:34.875 185 12301.10 96.92 55398.88 88888.00 2007-07-04 18:49:35.000 185 12301.08 96.90 55398.85 88888.00 2007-07-04 18:49:35.125 185 12301.00 96.90 55398.85 88888.00 2007-07-04 18:49:35.250 185 12300.95 96.92 55398.88 88888.00 2007-07-04 18:49:35.375 185 12301.02 96.95 55398.90 88888.00 2007-07-04 18:49:35.500 185 12301.08 96.90 55398.88 88888.00 2007-07-04 18:49:35.625 185 12301.08 96.88 55398.88 88888.00 2007-07-04 18:49:35.750 185 12301.08 96.90 55398.85 88888.00 2007-07-04 18:49:35.875 185 12301.12 96.95 55398.88 88888.00 2007-07-04 18:49:36.000 185 12301.10 96.88 55398.85 88888.00 2007-07-04 18:49:36.125 185 12301.08 96.80 55398.88 88888.00 2007-07-04 18:49:36.250 185 12301.02 96.72 55398.82 88888.00 2007-07-04 18:49:36.375 185 12301.05 96.78 55398.82 88888.00 2007-07-04 18:49:36.500 185 12301.10 96.83 55398.85 88888.00 2007-07-04 18:49:36.625 185 12301.15 96.88 55398.85 88888.00 2007-07-04 18:49:36.750 185 12301.05 96.88 55398.85 88888.00 2007-07-04 18:49:36.875 185 12301.02 96.83 55398.88 88888.00 2007-07-04 18:49:37.000 185 12301.00 96.88 55398.88 88888.00 2007-07-04 18:49:37.125 185 12300.98 96.90 55398.90 88888.00 2007-07-04 18:49:37.250 185 12300.98 96.83 55398.88 88888.00 2007-07-04 18:49:37.375 185 12301.02 96.85 55398.88 88888.00 2007-07-04 18:49:37.500 185 12301.08 96.88 55398.88 88888.00 2007-07-04 18:49:37.625 185 12301.08 96.88 55398.90 88888.00 2007-07-04 18:49:37.750 185 12301.02 96.80 55398.90 88888.00 2007-07-04 18:49:37.875 185 12300.98 96.80 55398.90 88888.00 2007-07-04 18:49:38.000 185 12301.00 96.78 55398.90 88888.00 2007-07-04 18:49:38.125 185 12300.98 96.75 55398.90 88888.00 2007-07-04 18:49:38.250 185 12301.00 96.83 55398.95 88888.00 2007-07-04 18:49:38.375 185 12301.05 96.88 55398.95 88888.00 2007-07-04 18:49:38.500 185 12300.98 96.85 55398.90 88888.00 2007-07-04 18:49:38.625 185 12301.00 96.83 55398.90 88888.00 2007-07-04 18:49:38.750 185 12301.05 96.80 55398.88 88888.00 2007-07-04 18:49:38.875 185 12301.00 96.78 55398.88 88888.00 2007-07-04 18:49:39.000 185 12301.00 96.80 55398.88 88888.00 2007-07-04 18:49:39.125 185 12300.98 96.80 55398.88 88888.00 2007-07-04 18:49:39.250 185 12301.00 96.80 55398.93 88888.00 2007-07-04 18:49:39.375 185 12301.02 96.80 55398.88 88888.00 2007-07-04 18:49:39.500 185 12301.00 96.83 55398.88 88888.00 2007-07-04 18:49:39.625 185 12301.00 96.88 55398.93 88888.00 2007-07-04 18:49:39.750 185 12300.98 96.85 55398.88 88888.00 2007-07-04 18:49:39.875 185 12300.95 96.83 55398.85 88888.00 2007-07-04 18:49:40.000 185 12300.92 96.80 55398.85 88888.00 2007-07-04 18:49:40.125 185 12300.90 96.78 55398.88 88888.00 2007-07-04 18:49:40.250 185 12300.92 96.83 55398.88 88888.00 2007-07-04 18:49:40.375 185 12301.02 96.83 55398.88 88888.00 2007-07-04 18:49:40.500 185 12300.98 96.78 55398.88 88888.00 2007-07-04 18:49:40.625 185 12300.95 96.75 55398.88 88888.00 2007-07-04 18:49:40.750 185 12301.00 96.78 55398.90 88888.00 2007-07-04 18:49:40.875 185 12300.90 96.80 55398.90 88888.00 2007-07-04 18:49:41.000 185 12300.85 96.80 55398.88 88888.00 2007-07-04 18:49:41.125 185 12300.95 96.83 55398.93 88888.00 2007-07-04 18:49:41.250 185 12300.95 96.83 55398.90 88888.00 2007-07-04 18:49:41.375 185 12300.98 96.83 55398.90 88888.00 2007-07-04 18:49:41.500 185 12300.95 96.83 55398.93 88888.00 2007-07-04 18:49:41.625 185 12300.92 96.88 55398.93 88888.00 2007-07-04 18:49:41.750 185 12300.90 96.90 55398.93 88888.00 2007-07-04 18:49:41.875 185 12300.88 96.80 55398.85 88888.00 2007-07-04 18:49:42.000 185 12300.85 96.78 55398.88 88888.00 2007-07-04 18:49:42.125 185 12300.80 96.80 55398.90 88888.00 2007-07-04 18:49:42.250 185 12300.77 96.80 55398.93 88888.00 2007-07-04 18:49:42.375 185 12300.77 96.85 55398.93 88888.00 2007-07-04 18:49:42.500 185 12300.77 96.78 55398.90 88888.00 2007-07-04 18:49:42.625 185 12300.73 96.80 55398.90 88888.00 2007-07-04 18:49:42.750 185 12300.77 96.85 55398.93 88888.00 2007-07-04 18:49:42.875 185 12300.80 96.85 55398.93 88888.00 2007-07-04 18:49:43.000 185 12300.83 96.85 55398.90 88888.00 2007-07-04 18:49:43.125 185 12300.83 96.83 55398.88 88888.00 2007-07-04 18:49:43.250 185 12300.80 96.78 55398.88 88888.00 2007-07-04 18:49:43.375 185 12300.77 96.83 55398.90 88888.00 2007-07-04 18:49:43.500 185 12300.83 96.88 55398.93 88888.00 2007-07-04 18:49:43.625 185 12300.80 96.85 55398.90 88888.00 2007-07-04 18:49:43.750 185 12300.75 96.88 55398.88 88888.00 2007-07-04 18:49:43.875 185 12300.80 96.88 55398.90 88888.00 2007-07-04 18:49:44.000 185 12300.85 96.88 55398.88 88888.00 2007-07-04 18:49:44.125 185 12300.88 96.88 55398.88 88888.00 2007-07-04 18:49:44.250 185 12300.85 96.95 55398.90 88888.00 2007-07-04 18:49:44.375 185 12300.88 96.97 55398.90 88888.00 2007-07-04 18:49:44.500 185 12300.80 96.92 55398.88 88888.00 2007-07-04 18:49:44.625 185 12300.67 96.88 55398.88 88888.00 2007-07-04 18:49:44.750 185 12300.65 96.85 55398.88 88888.00 2007-07-04 18:49:44.875 185 12300.58 96.90 55398.88 88888.00 2007-07-04 18:49:45.000 185 12300.65 96.95 55398.90 88888.00 2007-07-04 18:49:45.125 185 12300.73 96.90 55398.90 88888.00 2007-07-04 18:49:45.250 185 12300.77 96.88 55398.90 88888.00 2007-07-04 18:49:45.375 185 12300.77 96.90 55398.88 88888.00 2007-07-04 18:49:45.500 185 12300.83 96.95 55398.90 88888.00 2007-07-04 18:49:45.625 185 12300.83 96.95 55398.88 88888.00 2007-07-04 18:49:45.750 185 12300.70 96.90 55398.85 88888.00 2007-07-04 18:49:45.875 185 12300.62 96.90 55398.90 88888.00 2007-07-04 18:49:46.000 185 12300.60 96.95 55398.90 88888.00 2007-07-04 18:49:46.125 185 12300.62 96.95 55398.90 88888.00 2007-07-04 18:49:46.250 185 12300.67 96.92 55398.88 88888.00 2007-07-04 18:49:46.375 185 12300.73 96.92 55398.85 88888.00 2007-07-04 18:49:46.500 185 12300.73 96.95 55398.85 88888.00 2007-07-04 18:49:46.625 185 12300.73 96.95 55398.88 88888.00 2007-07-04 18:49:46.750 185 12300.70 97.00 55398.88 88888.00 2007-07-04 18:49:46.875 185 12300.75 96.97 55398.90 88888.00 2007-07-04 18:49:47.000 185 12300.75 96.92 55398.88 88888.00 2007-07-04 18:49:47.125 185 12300.67 96.90 55398.85 88888.00 2007-07-04 18:49:47.250 185 12300.73 96.90 55398.85 88888.00 2007-07-04 18:49:47.375 185 12300.77 97.00 55398.88 88888.00 2007-07-04 18:49:47.500 185 12300.75 97.03 55398.90 88888.00 2007-07-04 18:49:47.625 185 12300.70 96.97 55398.90 88888.00 2007-07-04 18:49:47.750 185 12300.70 96.90 55398.88 88888.00 2007-07-04 18:49:47.875 185 12300.75 96.90 55398.88 88888.00 2007-07-04 18:49:48.000 185 12300.83 97.00 55398.90 88888.00 2007-07-04 18:49:48.125 185 12300.83 96.95 55398.93 88888.00 2007-07-04 18:49:48.250 185 12300.73 96.90 55398.88 88888.00 2007-07-04 18:49:48.375 185 12300.67 96.92 55398.90 88888.00 2007-07-04 18:49:48.500 185 12300.62 96.92 55398.90 88888.00 2007-07-04 18:49:48.625 185 12300.65 96.90 55398.85 88888.00 2007-07-04 18:49:48.750 185 12300.73 96.90 55398.85 88888.00 2007-07-04 18:49:48.875 185 12300.77 96.95 55398.85 88888.00 2007-07-04 18:49:49.000 185 12300.75 96.97 55398.85 88888.00 2007-07-04 18:49:49.125 185 12300.80 97.08 55398.88 88888.00 2007-07-04 18:49:49.250 185 12300.83 97.08 55398.88 88888.00 2007-07-04 18:49:49.375 185 12300.77 97.00 55398.82 88888.00 2007-07-04 18:49:49.500 185 12300.75 96.97 55398.82 88888.00 2007-07-04 18:49:49.625 185 12300.70 96.97 55398.82 88888.00 2007-07-04 18:49:49.750 185 12300.75 96.95 55398.82 88888.00 2007-07-04 18:49:49.875 185 12300.73 96.90 55398.82 88888.00 2007-07-04 18:49:50.000 185 12300.65 96.88 55398.80 88888.00 2007-07-04 18:49:50.125 185 12300.70 97.00 55398.82 88888.00 2007-07-04 18:49:50.250 185 12300.75 97.05 55398.85 88888.00 2007-07-04 18:49:50.375 185 12300.73 97.05 55398.85 88888.00 2007-07-04 18:49:50.500 185 12300.70 97.05 55398.88 88888.00 2007-07-04 18:49:50.625 185 12300.73 97.05 55398.88 88888.00 2007-07-04 18:49:50.750 185 12300.65 97.00 55398.82 88888.00 2007-07-04 18:49:50.875 185 12300.65 97.03 55398.82 88888.00 2007-07-04 18:49:51.000 185 12300.65 97.03 55398.82 88888.00 2007-07-04 18:49:51.125 185 12300.67 97.03 55398.80 88888.00 2007-07-04 18:49:51.250 185 12300.65 97.05 55398.82 88888.00 2007-07-04 18:49:51.375 185 12300.75 97.05 55398.85 88888.00 2007-07-04 18:49:51.500 185 12300.83 97.08 55398.82 88888.00 2007-07-04 18:49:51.625 185 12300.80 97.10 55398.82 88888.00 2007-07-04 18:49:51.750 185 12300.67 97.03 55398.80 88888.00 2007-07-04 18:49:51.875 185 12300.65 97.00 55398.80 88888.00 2007-07-04 18:49:52.000 185 12300.73 97.00 55398.85 88888.00 2007-07-04 18:49:52.125 185 12300.67 97.05 55398.85 88888.00 2007-07-04 18:49:52.250 185 12300.65 97.10 55398.85 88888.00 2007-07-04 18:49:52.375 185 12300.70 97.05 55398.82 88888.00 2007-07-04 18:49:52.500 185 12300.67 97.05 55398.82 88888.00 2007-07-04 18:49:52.625 185 12300.70 97.08 55398.82 88888.00 2007-07-04 18:49:52.750 185 12300.70 97.08 55398.82 88888.00 2007-07-04 18:49:52.875 185 12300.77 97.10 55398.85 88888.00 2007-07-04 18:49:53.000 185 12300.77 97.03 55398.85 88888.00 2007-07-04 18:49:53.125 185 12300.75 97.10 55398.85 88888.00 2007-07-04 18:49:53.250 185 12300.77 97.17 55398.88 88888.00 2007-07-04 18:49:53.375 185 12300.80 97.20 55398.85 88888.00 2007-07-04 18:49:53.500 185 12300.73 97.08 55398.80 88888.00 2007-07-04 18:49:53.625 185 12300.75 97.05 55398.80 88888.00 2007-07-04 18:49:53.750 185 12300.75 97.12 55398.82 88888.00 2007-07-04 18:49:53.875 185 12300.73 97.12 55398.82 88888.00 2007-07-04 18:49:54.000 185 12300.75 97.12 55398.80 88888.00 2007-07-04 18:49:54.125 185 12300.80 97.10 55398.78 88888.00 2007-07-04 18:49:54.250 185 12300.77 97.12 55398.80 88888.00 2007-07-04 18:49:54.375 185 12300.75 97.17 55398.80 88888.00 2007-07-04 18:49:54.500 185 12300.65 97.12 55398.75 88888.00 2007-07-04 18:49:54.625 185 12300.70 97.12 55398.78 88888.00 2007-07-04 18:49:54.750 185 12300.80 97.15 55398.78 88888.00 2007-07-04 18:49:54.875 185 12300.80 97.10 55398.80 88888.00 2007-07-04 18:49:55.000 185 12300.75 97.10 55398.80 88888.00 2007-07-04 18:49:55.125 185 12300.70 97.08 55398.80 88888.00 2007-07-04 18:49:55.250 185 12300.60 97.05 55398.75 88888.00 2007-07-04 18:49:55.375 185 12300.67 97.15 55398.78 88888.00 2007-07-04 18:49:55.500 185 12300.73 97.17 55398.80 88888.00 2007-07-04 18:49:55.625 185 12300.73 97.20 55398.82 88888.00 2007-07-04 18:49:55.750 185 12300.73 97.17 55398.80 88888.00 2007-07-04 18:49:55.875 185 12300.73 97.15 55398.80 88888.00 2007-07-04 18:49:56.000 185 12300.77 97.22 55398.80 88888.00 2007-07-04 18:49:56.125 185 12300.77 97.25 55398.82 88888.00 2007-07-04 18:49:56.250 185 12300.77 97.20 55398.78 88888.00 2007-07-04 18:49:56.375 185 12300.85 97.22 55398.82 88888.00 2007-07-04 18:49:56.500 185 12300.88 97.17 55398.80 88888.00 2007-07-04 18:49:56.625 185 12300.90 97.20 55398.82 88888.00 2007-07-04 18:49:56.750 185 12300.90 97.22 55398.82 88888.00 2007-07-04 18:49:56.875 185 12300.88 97.22 55398.82 88888.00 2007-07-04 18:49:57.000 185 12300.77 97.12 55398.78 88888.00 2007-07-04 18:49:57.125 185 12300.77 97.15 55398.80 88888.00 2007-07-04 18:49:57.250 185 12300.83 97.17 55398.75 88888.00 2007-07-04 18:49:57.375 185 12300.85 97.25 55398.78 88888.00 2007-07-04 18:49:57.500 185 12300.88 97.25 55398.78 88888.00 2007-07-04 18:49:57.625 185 12300.83 97.22 55398.78 88888.00 2007-07-04 18:49:57.750 185 12300.77 97.20 55398.75 88888.00 2007-07-04 18:49:57.875 185 12300.75 97.10 55398.75 88888.00 2007-07-04 18:49:58.000 185 12300.73 97.08 55398.72 88888.00 2007-07-04 18:49:58.125 185 12300.77 97.15 55398.75 88888.00 2007-07-04 18:49:58.250 185 12300.83 97.17 55398.75 88888.00 2007-07-04 18:49:58.375 185 12300.83 97.17 55398.75 88888.00 2007-07-04 18:49:58.500 185 12300.85 97.30 55398.80 88888.00 2007-07-04 18:49:58.625 185 12300.80 97.25 55398.80 88888.00 2007-07-04 18:49:58.750 185 12300.73 97.25 55398.78 88888.00 2007-07-04 18:49:58.875 185 12300.67 97.25 55398.78 88888.00 2007-07-04 18:49:59.000 185 12300.70 97.20 55398.78 88888.00 2007-07-04 18:49:59.125 185 12300.73 97.20 55398.82 88888.00 2007-07-04 18:49:59.250 185 12300.80 97.22 55398.85 88888.00 2007-07-04 18:49:59.375 185 12300.83 97.25 55398.82 88888.00 2007-07-04 18:49:59.500 185 12300.80 97.28 55398.82 88888.00 2007-07-04 18:49:59.625 185 12300.70 97.28 55398.78 88888.00 2007-07-04 18:49:59.750 185 12300.77 97.25 55398.75 88888.00 2007-07-04 18:49:59.875 185 12300.77 97.20 55398.78 88888.00 2007-07-04 18:50:00.000 185 12300.73 97.20 55398.75 88888.00 2007-07-04 18:50:00.125 185 12300.75 97.25 55398.75 88888.00 2007-07-04 18:50:00.250 185 12300.67 97.30 55398.78 88888.00 2007-07-04 18:50:00.375 185 12300.73 97.30 55398.78 88888.00 2007-07-04 18:50:00.500 185 12300.77 97.33 55398.78 88888.00 2007-07-04 18:50:00.625 185 12300.77 97.28 55398.78 88888.00 2007-07-04 18:50:00.750 185 12300.83 97.25 55398.80 88888.00 2007-07-04 18:50:00.875 185 12300.77 97.22 55398.78 88888.00 2007-07-04 18:50:01.000 185 12300.77 97.30 55398.78 88888.00 2007-07-04 18:50:01.125 185 12300.83 97.35 55398.80 88888.00 2007-07-04 18:50:01.250 185 12300.83 97.25 55398.78 88888.00 2007-07-04 18:50:01.375 185 12300.83 97.25 55398.78 88888.00 2007-07-04 18:50:01.500 185 12300.88 97.33 55398.78 88888.00 2007-07-04 18:50:01.625 185 12300.92 97.33 55398.75 88888.00 2007-07-04 18:50:01.750 185 12300.85 97.20 55398.72 88888.00 2007-07-04 18:50:01.875 185 12300.77 97.25 55398.72 88888.00 2007-07-04 18:50:02.000 185 12300.77 97.30 55398.78 88888.00 2007-07-04 18:50:02.125 185 12300.77 97.35 55398.78 88888.00 2007-07-04 18:50:02.250 185 12300.80 97.33 55398.78 88888.00 2007-07-04 18:50:02.375 185 12300.73 97.22 55398.72 88888.00 2007-07-04 18:50:02.500 185 12300.70 97.22 55398.70 88888.00 2007-07-04 18:50:02.625 185 12300.77 97.33 55398.78 88888.00 2007-07-04 18:50:02.750 185 12300.80 97.35 55398.78 88888.00 2007-07-04 18:50:02.875 185 12300.80 97.30 55398.68 88888.00 2007-07-04 18:50:03.000 185 12300.83 97.38 55398.70 88888.00 2007-07-04 18:50:03.125 185 12300.83 97.38 55398.80 88888.00 2007-07-04 18:50:03.250 185 12300.73 97.33 55398.70 88888.00 2007-07-04 18:50:03.375 185 12300.75 97.33 55398.70 88888.00 2007-07-04 18:50:03.500 185 12300.88 97.35 55398.72 88888.00 2007-07-04 18:50:03.625 185 12300.88 97.38 55398.72 88888.00 2007-07-04 18:50:03.750 185 12300.85 97.33 55398.68 88888.00 2007-07-04 18:50:03.875 185 12300.80 97.30 55398.62 88888.00 2007-07-04 18:50:04.000 185 12300.85 97.33 55398.68 88888.00 2007-07-04 18:50:04.125 185 12300.95 97.42 55398.75 88888.00 2007-07-04 18:50:04.250 185 12300.92 97.42 55398.75 88888.00 2007-07-04 18:50:04.375 185 12300.83 97.33 55398.70 88888.00 2007-07-04 18:50:04.500 185 12300.83 97.35 55398.68 88888.00 2007-07-04 18:50:04.625 185 12300.88 97.42 55398.70 88888.00 2007-07-04 18:50:04.750 185 12300.95 97.47 55398.72 88888.00 2007-07-04 18:50:04.875 185 12300.95 97.47 55398.68 88888.00 2007-07-04 18:50:05.000 185 12300.83 97.35 55398.65 88888.00 2007-07-04 18:50:05.125 185 12300.88 97.40 55398.65 88888.00 2007-07-04 18:50:05.250 185 12300.95 97.45 55398.68 88888.00 2007-07-04 18:50:05.375 185 12300.95 97.45 55398.68 88888.00 2007-07-04 18:50:05.500 185 12300.98 97.42 55398.65 88888.00 2007-07-04 18:50:05.625 185 12300.90 97.40 55398.60 88888.00 2007-07-04 18:50:05.750 185 12300.88 97.38 55398.62 88888.00 2007-07-04 18:50:05.875 185 12300.83 97.42 55398.62 88888.00 2007-07-04 18:50:06.000 185 12300.85 97.50 55398.62 88888.00 2007-07-04 18:50:06.125 185 12300.83 97.53 55398.62 88888.00 2007-07-04 18:50:06.250 185 12300.80 97.45 55398.65 88888.00 2007-07-04 18:50:06.375 185 12300.88 97.47 55398.65 88888.00 2007-07-04 18:50:06.500 185 12300.92 97.47 55398.68 88888.00 2007-07-04 18:50:06.625 185 12300.95 97.50 55398.68 88888.00 2007-07-04 18:50:06.750 185 12300.90 97.53 55398.68 88888.00 2007-07-04 18:50:06.875 185 12300.90 97.47 55398.68 88888.00 2007-07-04 18:50:07.000 185 12300.92 97.42 55398.65 88888.00 2007-07-04 18:50:07.125 185 12300.90 97.45 55398.68 88888.00 2007-07-04 18:50:07.250 185 12300.88 97.45 55398.68 88888.00 2007-07-04 18:50:07.375 185 12300.90 97.45 55398.68 88888.00 2007-07-04 18:50:07.500 185 12300.92 97.42 55398.68 88888.00 2007-07-04 18:50:07.625 185 12300.98 97.47 55398.70 88888.00 2007-07-04 18:50:07.750 185 12301.08 97.55 55398.68 88888.00 2007-07-04 18:50:07.875 185 12301.00 97.58 55398.68 88888.00 2007-07-04 18:50:08.000 185 12300.90 97.53 55398.68 88888.00 2007-07-04 18:50:08.125 185 12300.90 97.53 55398.68 88888.00 2007-07-04 18:50:08.250 185 12300.88 97.47 55398.65 88888.00 2007-07-04 18:50:08.375 185 12300.92 97.47 55398.62 88888.00 2007-07-04 18:50:08.500 185 12301.02 97.53 55398.65 88888.00 2007-07-04 18:50:08.625 185 12301.05 97.53 55398.62 88888.00 2007-07-04 18:50:08.750 185 12301.02 97.47 55398.62 88888.00 2007-07-04 18:50:08.875 185 12301.00 97.53 55398.60 88888.00 2007-07-04 18:50:09.000 185 12300.95 97.53 55398.57 88888.00 2007-07-04 18:50:09.125 185 12300.92 97.45 55398.60 88888.00 2007-07-04 18:50:09.250 185 12300.98 97.45 55398.55 88888.00 2007-07-04 18:50:09.375 185 12301.02 97.50 55398.55 88888.00 2007-07-04 18:50:09.500 185 12301.00 97.47 55398.57 88888.00 2007-07-04 18:50:09.625 185 12300.98 97.45 55398.60 88888.00 2007-07-04 18:50:09.750 185 12301.08 97.50 55398.60 88888.00 2007-07-04 18:50:09.875 185 12301.08 97.53 55398.62 88888.00 2007-07-04 18:50:10.000 185 12301.05 97.53 55398.60 88888.00 2007-07-04 18:50:10.125 185 12301.08 97.55 55398.60 88888.00 2007-07-04 18:50:10.250 185 12301.02 97.50 55398.57 88888.00 2007-07-04 18:50:10.375 185 12301.00 97.50 55398.55 88888.00 2007-07-04 18:50:10.500 185 12301.02 97.50 55398.57 88888.00 2007-07-04 18:50:10.625 185 12301.08 97.53 55398.57 88888.00 2007-07-04 18:50:10.750 185 12301.05 97.53 55398.60 88888.00 2007-07-04 18:50:10.875 185 12301.00 97.55 55398.60 88888.00 2007-07-04 18:50:11.000 185 12301.00 97.53 55398.60 88888.00 2007-07-04 18:50:11.125 185 12300.90 97.55 55398.57 88888.00 2007-07-04 18:50:11.250 185 12300.90 97.53 55398.57 88888.00 2007-07-04 18:50:11.375 185 12301.05 97.55 55398.62 88888.00 2007-07-04 18:50:11.500 185 12301.08 97.60 55398.62 88888.00 2007-07-04 18:50:11.625 185 12301.02 97.58 55398.60 88888.00 2007-07-04 18:50:11.750 185 12300.95 97.55 55398.57 88888.00 2007-07-04 18:50:11.875 185 12300.90 97.53 55398.57 88888.00 2007-07-04 18:50:12.000 185 12300.95 97.53 55398.62 88888.00 2007-07-04 18:50:12.125 185 12301.02 97.55 55398.62 88888.00 2007-07-04 18:50:12.250 185 12300.92 97.53 55398.62 88888.00 2007-07-04 18:50:12.375 185 12300.92 97.50 55398.62 88888.00 2007-07-04 18:50:12.500 185 12300.98 97.50 55398.60 88888.00 2007-07-04 18:50:12.625 185 12300.92 97.45 55398.57 88888.00 2007-07-04 18:50:12.750 185 12301.00 97.50 55398.62 88888.00 2007-07-04 18:50:12.875 185 12301.00 97.53 55398.62 88888.00 2007-07-04 18:50:13.000 185 12301.00 97.53 55398.57 88888.00 2007-07-04 18:50:13.125 185 12301.02 97.50 55398.57 88888.00 2007-07-04 18:50:13.250 185 12301.02 97.50 55398.60 88888.00 2007-07-04 18:50:13.375 185 12301.00 97.55 55398.60 88888.00 2007-07-04 18:50:13.500 185 12300.98 97.55 55398.62 88888.00 2007-07-04 18:50:13.625 185 12301.00 97.55 55398.65 88888.00 2007-07-04 18:50:13.750 185 12301.02 97.50 55398.60 88888.00 2007-07-04 18:50:13.875 185 12301.05 97.47 55398.57 88888.00 2007-07-04 18:50:14.000 185 12301.02 97.50 55398.60 88888.00 2007-07-04 18:50:14.125 185 12301.00 97.53 55398.62 88888.00 2007-07-04 18:50:14.250 185 12301.02 97.47 55398.62 88888.00 2007-07-04 18:50:14.375 185 12301.08 97.47 55398.60 88888.00 2007-07-04 18:50:14.500 185 12301.12 97.47 55398.60 88888.00 2007-07-04 18:50:14.625 185 12301.10 97.50 55398.62 88888.00 2007-07-04 18:50:14.750 185 12301.10 97.53 55398.60 88888.00 2007-07-04 18:50:14.875 185 12301.05 97.45 55398.60 88888.00 2007-07-04 18:50:15.000 185 12301.05 97.45 55398.65 88888.00 2007-07-04 18:50:15.125 185 12301.05 97.53 55398.65 88888.00 2007-07-04 18:50:15.250 185 12300.95 97.42 55398.62 88888.00 2007-07-04 18:50:15.375 185 12300.95 97.42 55398.62 88888.00 2007-07-04 18:50:15.500 185 12300.95 97.47 55398.62 88888.00 2007-07-04 18:50:15.625 185 12300.83 97.42 55398.62 88888.00 2007-07-04 18:50:15.750 185 12300.80 97.40 55398.62 88888.00 2007-07-04 18:50:15.875 185 12300.88 97.35 55398.57 88888.00 2007-07-04 18:50:16.000 185 12300.83 97.35 55398.55 88888.00 2007-07-04 18:50:16.125 185 12300.88 97.35 55398.57 88888.00 2007-07-04 18:50:16.250 185 12300.95 97.45 55398.60 88888.00 2007-07-04 18:50:16.375 185 12301.02 97.47 55398.62 88888.00 2007-07-04 18:50:16.500 185 12301.00 97.45 55398.62 88888.00 2007-07-04 18:50:16.625 185 12301.00 97.45 55398.65 88888.00 2007-07-04 18:50:16.750 185 12301.00 97.42 55398.62 88888.00 2007-07-04 18:50:16.875 185 12300.95 97.42 55398.60 88888.00 2007-07-04 18:50:17.000 185 12300.90 97.35 55398.57 88888.00 2007-07-04 18:50:17.125 185 12300.95 97.35 55398.57 88888.00 2007-07-04 18:50:17.250 185 12300.92 97.38 55398.57 88888.00 2007-07-04 18:50:17.375 185 12301.02 97.40 55398.57 88888.00 2007-07-04 18:50:17.500 185 12301.02 97.40 55398.60 88888.00 2007-07-04 18:50:17.625 185 12301.00 97.38 55398.57 88888.00 2007-07-04 18:50:17.750 185 12300.98 97.40 55398.60 88888.00 2007-07-04 18:50:17.875 185 12300.98 97.42 55398.62 88888.00 2007-07-04 18:50:18.000 185 12300.95 97.40 55398.62 88888.00 2007-07-04 18:50:18.125 185 12300.90 97.42 55398.65 88888.00 2007-07-04 18:50:18.250 185 12300.95 97.42 55398.68 88888.00 2007-07-04 18:50:18.375 185 12301.10 97.42 55398.65 88888.00 2007-07-04 18:50:18.500 185 12301.12 97.42 55398.68 88888.00 2007-07-04 18:50:18.625 185 12301.15 97.42 55398.65 88888.00 2007-07-04 18:50:18.750 185 12301.12 97.42 55398.65 88888.00 2007-07-04 18:50:18.875 185 12301.08 97.42 55398.68 88888.00 2007-07-04 18:50:19.000 185 12301.12 97.42 55398.65 88888.00 2007-07-04 18:50:19.125 185 12301.15 97.42 55398.62 88888.00 2007-07-04 18:50:19.250 185 12301.10 97.40 55398.62 88888.00 2007-07-04 18:50:19.375 185 12301.12 97.45 55398.65 88888.00 2007-07-04 18:50:19.500 185 12301.15 97.45 55398.68 88888.00 2007-07-04 18:50:19.625 185 12301.20 97.42 55398.68 88888.00 2007-07-04 18:50:19.750 185 12301.12 97.38 55398.65 88888.00 2007-07-04 18:50:19.875 185 12301.08 97.28 55398.60 88888.00 2007-07-04 18:50:20.000 185 12301.12 97.28 55398.60 88888.00 2007-07-04 18:50:20.125 185 12301.20 97.33 55398.60 88888.00 2007-07-04 18:50:20.250 185 12301.15 97.35 55398.62 88888.00 2007-07-04 18:50:20.375 185 12301.08 97.38 55398.62 88888.00 2007-07-04 18:50:20.500 185 12301.10 97.35 55398.62 88888.00 2007-07-04 18:50:20.625 185 12301.17 97.35 55398.60 88888.00 2007-07-04 18:50:20.750 185 12301.15 97.42 55398.62 88888.00 2007-07-04 18:50:20.875 185 12301.05 97.42 55398.62 88888.00 2007-07-04 18:50:21.000 185 12301.02 97.40 55398.60 88888.00 2007-07-04 18:50:21.125 185 12301.05 97.38 55398.65 88888.00 2007-07-04 18:50:21.250 185 12301.02 97.30 55398.62 88888.00 2007-07-04 18:50:21.375 185 12301.02 97.30 55398.65 88888.00 2007-07-04 18:50:21.500 185 12301.00 97.35 55398.65 88888.00 2007-07-04 18:50:21.625 185 12301.02 97.35 55398.60 88888.00 2007-07-04 18:50:21.750 185 12301.12 97.42 55398.62 88888.00 2007-07-04 18:50:21.875 185 12301.12 97.40 55398.65 88888.00 2007-07-04 18:50:22.000 185 12301.08 97.33 55398.62 88888.00 2007-07-04 18:50:22.125 185 12301.12 97.38 55398.62 88888.00 2007-07-04 18:50:22.250 185 12301.12 97.38 55398.65 88888.00 2007-07-04 18:50:22.375 185 12301.10 97.35 55398.62 88888.00 2007-07-04 18:50:22.500 185 12300.95 97.28 55398.60 88888.00 2007-07-04 18:50:22.625 185 12300.92 97.22 55398.60 88888.00 2007-07-04 18:50:22.750 185 12301.00 97.25 55398.62 88888.00 2007-07-04 18:50:22.875 185 12301.02 97.30 55398.62 88888.00 2007-07-04 18:50:23.000 185 12301.10 97.30 55398.62 88888.00 2007-07-04 18:50:23.125 185 12301.15 97.33 55398.62 88888.00 2007-07-04 18:50:23.250 185 12301.00 97.28 55398.57 88888.00 2007-07-04 18:50:23.375 185 12300.95 97.28 55398.60 88888.00 2007-07-04 18:50:23.500 185 12301.05 97.30 55398.60 88888.00 2007-07-04 18:50:23.625 185 12301.08 97.30 55398.60 88888.00 2007-07-04 18:50:23.750 185 12301.02 97.28 55398.60 88888.00 2007-07-04 18:50:23.875 185 12301.02 97.30 55398.65 88888.00 2007-07-04 18:50:24.000 185 12301.05 97.25 55398.62 88888.00 2007-07-04 18:50:24.125 185 12301.12 97.30 55398.60 88888.00 2007-07-04 18:50:24.250 185 12301.15 97.30 55398.62 88888.00 2007-07-04 18:50:24.375 185 12301.17 97.30 55398.62 88888.00 2007-07-04 18:50:24.500 185 12301.17 97.33 55398.65 88888.00 2007-07-04 18:50:24.625 185 12301.15 97.25 55398.60 88888.00 2007-07-04 18:50:24.750 185 12301.10 97.20 55398.60 88888.00 2007-07-04 18:50:24.875 185 12301.08 97.25 55398.62 88888.00 2007-07-04 18:50:25.000 185 12301.10 97.33 55398.65 88888.00 2007-07-04 18:50:25.125 185 12301.10 97.38 55398.68 88888.00 2007-07-04 18:50:25.250 185 12301.10 97.38 55398.68 88888.00 2007-07-04 18:50:25.375 185 12301.15 97.35 55398.65 88888.00 2007-07-04 18:50:25.500 185 12301.23 97.25 55398.65 88888.00 2007-07-04 18:50:25.625 185 12301.20 97.28 55398.68 88888.00 2007-07-04 18:50:25.750 185 12301.17 97.28 55398.65 88888.00 2007-07-04 18:50:25.875 185 12301.12 97.25 55398.62 88888.00 2007-07-04 18:50:26.000 185 12301.10 97.30 55398.57 88888.00 2007-07-04 18:50:26.125 185 12301.02 97.25 55398.62 88888.00 2007-07-04 18:50:26.250 185 12300.95 97.20 55398.62 88888.00 2007-07-04 18:50:26.375 185 12300.95 97.25 55398.62 88888.00 2007-07-04 18:50:26.500 185 12301.05 97.22 55398.65 88888.00 2007-07-04 18:50:26.625 185 12301.08 97.20 55398.62 88888.00 2007-07-04 18:50:26.750 185 12301.12 97.22 55398.62 88888.00 2007-07-04 18:50:26.875 185 12301.08 97.28 55398.65 88888.00 2007-07-04 18:50:27.000 185 12301.02 97.22 55398.62 88888.00 2007-07-04 18:50:27.125 185 12301.00 97.15 55398.60 88888.00 2007-07-04 18:50:27.250 185 12301.05 97.20 55398.65 88888.00 2007-07-04 18:50:27.375 185 12301.05 97.22 55398.62 88888.00 2007-07-04 18:50:27.500 185 12301.05 97.22 55398.62 88888.00 2007-07-04 18:50:27.625 185 12301.12 97.22 55398.62 88888.00 2007-07-04 18:50:27.750 185 12301.10 97.15 55398.62 88888.00 2007-07-04 18:50:27.875 185 12301.02 97.15 55398.62 88888.00 2007-07-04 18:50:28.000 185 12301.00 97.20 55398.62 88888.00 2007-07-04 18:50:28.125 185 12301.00 97.22 55398.65 88888.00 2007-07-04 18:50:28.250 185 12300.95 97.17 55398.65 88888.00 2007-07-04 18:50:28.375 185 12300.98 97.12 55398.65 88888.00 2007-07-04 18:50:28.500 185 12301.05 97.15 55398.62 88888.00 2007-07-04 18:50:28.625 185 12301.08 97.17 55398.60 88888.00 2007-07-04 18:50:28.750 185 12301.10 97.20 55398.62 88888.00 2007-07-04 18:50:28.875 185 12301.08 97.17 55398.62 88888.00 2007-07-04 18:50:29.000 185 12301.10 97.20 55398.62 88888.00 2007-07-04 18:50:29.125 185 12301.08 97.17 55398.62 88888.00 2007-07-04 18:50:29.250 185 12301.02 97.15 55398.60 88888.00 2007-07-04 18:50:29.375 185 12301.08 97.15 55398.62 88888.00 2007-07-04 18:50:29.500 185 12301.10 97.10 55398.65 88888.00 2007-07-04 18:50:29.625 185 12301.12 97.10 55398.62 88888.00 2007-07-04 18:50:29.750 185 12301.15 97.15 55398.65 88888.00 2007-07-04 18:50:29.875 185 12301.08 97.12 55398.65 88888.00 2007-07-04 18:50:30.000 185 12301.00 97.10 55398.65 88888.00 2007-07-04 18:50:30.125 185 12301.02 97.10 55398.65 88888.00 2007-07-04 18:50:30.250 185 12301.02 97.12 55398.62 88888.00 2007-07-04 18:50:30.375 185 12301.10 97.15 55398.62 88888.00 2007-07-04 18:50:30.500 185 12301.10 97.08 55398.62 88888.00 2007-07-04 18:50:30.625 185 12301.02 97.08 55398.62 88888.00 2007-07-04 18:50:30.750 185 12301.02 97.10 55398.62 88888.00 2007-07-04 18:50:30.875 185 12301.00 97.05 55398.60 88888.00 2007-07-04 18:50:31.000 185 12301.02 97.10 55398.57 88888.00 2007-07-04 18:50:31.125 185 12301.02 97.10 55398.62 88888.00 2007-07-04 18:50:31.250 185 12300.92 97.00 55398.60 88888.00 2007-07-04 18:50:31.375 185 12301.00 97.05 55398.62 88888.00 2007-07-04 18:50:31.500 185 12301.05 97.08 55398.62 88888.00 2007-07-04 18:50:31.625 185 12301.05 97.10 55398.62 88888.00 2007-07-04 18:50:31.750 185 12301.05 97.08 55398.60 88888.00 2007-07-04 18:50:31.875 185 12301.08 97.00 55398.60 88888.00 2007-07-04 18:50:32.000 185 12301.02 96.95 55398.62 88888.00 2007-07-04 18:50:32.125 185 12301.05 97.00 55398.68 88888.00 2007-07-04 18:50:32.250 185 12301.00 97.00 55398.62 88888.00 2007-07-04 18:50:32.375 185 12301.10 97.00 55398.62 88888.00 2007-07-04 18:50:32.500 185 12301.17 97.08 55398.62 88888.00 2007-07-04 18:50:32.625 185 12301.10 97.03 55398.65 88888.00 2007-07-04 18:50:32.750 185 12301.02 96.97 55398.57 88888.00 2007-07-04 18:50:32.875 185 12301.08 96.97 55398.60 88888.00 2007-07-04 18:50:33.000 185 12301.15 97.03 55398.65 88888.00 2007-07-04 18:50:33.125 185 12301.10 97.05 55398.68 88888.00 2007-07-04 18:50:33.250 185 12301.00 97.00 55398.65 88888.00 2007-07-04 18:50:33.375 185 12301.00 96.97 55398.62 88888.00 2007-07-04 18:50:33.500 185 12301.02 97.03 55398.68 88888.00 2007-07-04 18:50:33.625 185 12301.00 97.00 55398.65 88888.00 2007-07-04 18:50:33.750 185 12301.02 96.95 55398.65 88888.00 2007-07-04 18:50:33.875 185 12301.08 96.92 55398.68 88888.00 2007-07-04 18:50:34.000 185 12301.10 96.95 55398.68 88888.00 2007-07-04 18:50:34.125 185 12301.08 96.90 55398.65 88888.00 2007-07-04 18:50:34.250 185 12300.98 96.92 55398.65 88888.00 2007-07-04 18:50:34.375 185 12301.05 96.95 55398.68 88888.00 2007-07-04 18:50:34.500 185 12301.12 96.97 55398.65 88888.00 2007-07-04 18:50:34.625 185 12301.08 96.90 55398.65 88888.00 2007-07-04 18:50:34.750 185 12301.10 96.92 55398.62 88888.00 2007-07-04 18:50:34.875 185 12301.10 96.92 55398.65 88888.00 2007-07-04 18:50:35.000 185 12301.05 96.92 55398.65 88888.00 2007-07-04 18:50:35.125 185 12301.05 96.92 55398.65 88888.00 2007-07-04 18:50:35.250 185 12301.02 96.90 55398.68 88888.00 2007-07-04 18:50:35.375 185 12301.02 96.92 55398.68 88888.00 2007-07-04 18:50:35.500 185 12301.02 96.92 55398.70 88888.00 2007-07-04 18:50:35.625 185 12300.98 96.85 55398.68 88888.00 2007-07-04 18:50:35.750 185 12301.00 96.88 55398.65 88888.00 2007-07-04 18:50:35.875 185 12301.10 96.90 55398.68 88888.00 2007-07-04 18:50:36.000 185 12301.12 96.88 55398.70 88888.00 2007-07-04 18:50:36.125 185 12301.10 96.83 55398.68 88888.00 2007-07-04 18:50:36.250 185 12301.08 96.88 55398.68 88888.00 2007-07-04 18:50:36.375 185 12301.08 96.88 55398.65 88888.00 2007-07-04 18:50:36.500 185 12301.08 96.88 55398.65 88888.00 2007-07-04 18:50:36.625 185 12301.10 96.88 55398.68 88888.00 2007-07-04 18:50:36.750 185 12301.05 96.85 55398.68 88888.00 2007-07-04 18:50:36.875 185 12301.05 96.83 55398.68 88888.00 2007-07-04 18:50:37.000 185 12301.02 96.80 55398.62 88888.00 2007-07-04 18:50:37.125 185 12301.05 96.80 55398.62 88888.00 2007-07-04 18:50:37.250 185 12301.02 96.88 55398.65 88888.00 2007-07-04 18:50:37.375 185 12301.05 96.85 55398.65 88888.00 2007-07-04 18:50:37.500 185 12301.05 96.85 55398.65 88888.00 2007-07-04 18:50:37.625 185 12301.08 96.83 55398.62 88888.00 2007-07-04 18:50:37.750 185 12301.05 96.80 55398.60 88888.00 2007-07-04 18:50:37.875 185 12301.05 96.80 55398.60 88888.00 2007-07-04 18:50:38.000 185 12301.10 96.83 55398.62 88888.00 2007-07-04 18:50:38.125 185 12301.05 96.80 55398.62 88888.00 2007-07-04 18:50:38.250 185 12301.02 96.78 55398.62 88888.00 2007-07-04 18:50:38.375 185 12301.05 96.80 55398.62 88888.00 2007-07-04 18:50:38.500 185 12301.02 96.78 55398.62 88888.00 2007-07-04 18:50:38.625 185 12301.12 96.80 55398.68 88888.00 2007-07-04 18:50:38.750 185 12301.15 96.83 55398.72 88888.00 2007-07-04 18:50:38.875 185 12301.10 96.78 55398.68 88888.00 2007-07-04 18:50:39.000 185 12301.05 96.78 55398.62 88888.00 2007-07-04 18:50:39.125 185 12301.02 96.75 55398.65 88888.00 2007-07-04 18:50:39.250 185 12301.02 96.75 55398.68 88888.00 2007-07-04 18:50:39.375 185 12301.05 96.83 55398.68 88888.00 2007-07-04 18:50:39.500 185 12301.08 96.85 55398.68 88888.00 2007-07-04 18:50:39.625 185 12301.05 96.78 55398.65 88888.00 2007-07-04 18:50:39.750 185 12301.08 96.70 55398.62 88888.00 2007-07-04 18:50:39.875 185 12301.12 96.72 55398.65 88888.00 2007-07-04 18:50:40.000 185 12301.15 96.72 55398.65 88888.00 2007-07-04 18:50:40.125 185 12301.08 96.70 55398.62 88888.00 2007-07-04 18:50:40.250 185 12301.02 96.72 55398.62 88888.00 2007-07-04 18:50:40.375 185 12301.08 96.75 55398.65 88888.00 2007-07-04 18:50:40.500 185 12301.02 96.75 55398.68 88888.00 2007-07-04 18:50:40.625 185 12301.05 96.80 55398.70 88888.00 2007-07-04 18:50:40.750 185 12301.05 96.80 55398.70 88888.00 2007-07-04 18:50:40.875 185 12301.05 96.72 55398.68 88888.00 2007-07-04 18:50:41.000 185 12301.10 96.72 55398.70 88888.00 2007-07-04 18:50:41.125 185 12301.12 96.70 55398.68 88888.00 2007-07-04 18:50:41.250 185 12301.10 96.72 55398.68 88888.00 2007-07-04 18:50:41.375 185 12301.08 96.72 55398.68 88888.00 2007-07-04 18:50:41.500 185 12301.08 96.72 55398.68 88888.00 2007-07-04 18:50:41.625 185 12301.05 96.70 55398.68 88888.00 2007-07-04 18:50:41.750 185 12301.02 96.70 55398.68 88888.00 2007-07-04 18:50:41.875 185 12301.02 96.67 55398.68 88888.00 2007-07-04 18:50:42.000 185 12301.05 96.62 55398.65 88888.00 2007-07-04 18:50:42.125 185 12301.02 96.67 55398.65 88888.00 2007-07-04 18:50:42.250 185 12301.02 96.72 55398.72 88888.00 2007-07-04 18:50:42.375 185 12301.12 96.78 55398.72 88888.00 2007-07-04 18:50:42.500 185 12301.15 96.72 55398.70 88888.00 2007-07-04 18:50:42.625 185 12301.10 96.67 55398.68 88888.00 2007-07-04 18:50:42.750 185 12301.00 96.70 55398.65 88888.00 2007-07-04 18:50:42.875 185 12301.02 96.72 55398.70 88888.00 2007-07-04 18:50:43.000 185 12301.08 96.75 55398.68 88888.00 2007-07-04 18:50:43.125 185 12301.08 96.72 55398.68 88888.00 2007-07-04 18:50:43.250 185 12301.05 96.75 55398.72 88888.00 2007-07-04 18:50:43.375 185 12301.02 96.75 55398.70 88888.00 2007-07-04 18:50:43.500 185 12300.98 96.67 55398.68 88888.00 2007-07-04 18:50:43.625 185 12300.98 96.67 55398.65 88888.00 2007-07-04 18:50:43.750 185 12301.00 96.70 55398.70 88888.00 2007-07-04 18:50:43.875 185 12301.00 96.70 55398.70 88888.00 2007-07-04 18:50:44.000 185 12301.00 96.67 55398.68 88888.00 2007-07-04 18:50:44.125 185 12300.90 96.65 55398.70 88888.00 2007-07-04 18:50:44.250 185 12300.85 96.60 55398.70 88888.00 2007-07-04 18:50:44.375 185 12300.88 96.65 55398.68 88888.00 2007-07-04 18:50:44.500 185 12300.90 96.62 55398.68 88888.00 2007-07-04 18:50:44.625 185 12300.90 96.65 55398.68 88888.00 2007-07-04 18:50:44.750 185 12300.92 96.62 55398.68 88888.00 2007-07-04 18:50:44.875 185 12300.90 96.65 55398.65 88888.00 2007-07-04 18:50:45.000 185 12300.90 96.67 55398.62 88888.00 2007-07-04 18:50:45.125 185 12300.95 96.70 55398.68 88888.00 2007-07-04 18:50:45.250 185 12300.92 96.67 55398.70 88888.00 2007-07-04 18:50:45.375 185 12300.92 96.67 55398.70 88888.00 2007-07-04 18:50:45.500 185 12300.98 96.67 55398.70 88888.00 2007-07-04 18:50:45.625 185 12300.90 96.65 55398.65 88888.00 2007-07-04 18:50:45.750 185 12300.83 96.60 55398.65 88888.00 2007-07-04 18:50:45.875 185 12300.83 96.60 55398.70 88888.00 2007-07-04 18:50:46.000 185 12300.85 96.62 55398.68 88888.00 2007-07-04 18:50:46.125 185 12300.85 96.65 55398.62 88888.00 2007-07-04 18:50:46.250 185 12300.80 96.65 55398.68 88888.00 2007-07-04 18:50:46.375 185 12300.80 96.70 55398.70 88888.00 2007-07-04 18:50:46.500 185 12300.75 96.62 55398.68 88888.00 2007-07-04 18:50:46.625 185 12300.75 96.60 55398.65 88888.00 2007-07-04 18:50:46.750 185 12300.73 96.62 55398.65 88888.00 2007-07-04 18:50:46.875 185 12300.80 96.70 55398.65 88888.00 2007-07-04 18:50:47.000 185 12300.88 96.70 55398.68 88888.00 2007-07-04 18:50:47.125 185 12300.85 96.67 55398.65 88888.00 2007-07-04 18:50:47.250 185 12300.77 96.62 55398.65 88888.00 2007-07-04 18:50:47.375 185 12300.80 96.65 55398.68 88888.00 2007-07-04 18:50:47.500 185 12300.80 96.70 55398.65 88888.00 2007-07-04 18:50:47.625 185 12300.85 96.70 55398.65 88888.00 2007-07-04 18:50:47.750 185 12300.83 96.70 55398.70 88888.00 2007-07-04 18:50:47.875 185 12300.75 96.67 55398.70 88888.00 2007-07-04 18:50:48.000 185 12300.77 96.67 55398.70 88888.00 2007-07-04 18:50:48.125 185 12300.75 96.70 55398.70 88888.00 2007-07-04 18:50:48.250 185 12300.73 96.65 55398.72 88888.00 2007-07-04 18:50:48.375 185 12300.73 96.65 55398.72 88888.00 2007-07-04 18:50:48.500 185 12300.73 96.67 55398.70 88888.00 2007-07-04 18:50:48.625 185 12300.73 96.65 55398.65 88888.00 2007-07-04 18:50:48.750 185 12300.77 96.67 55398.65 88888.00 2007-07-04 18:50:48.875 185 12300.80 96.65 55398.68 88888.00 2007-07-04 18:50:49.000 185 12300.73 96.60 55398.68 88888.00 2007-07-04 18:50:49.125 185 12300.70 96.62 55398.68 88888.00 2007-07-04 18:50:49.250 185 12300.73 96.65 55398.72 88888.00 2007-07-04 18:50:49.375 185 12300.73 96.70 55398.72 88888.00 2007-07-04 18:50:49.500 185 12300.62 96.70 55398.70 88888.00 2007-07-04 18:50:49.625 185 12300.55 96.70 55398.68 88888.00 2007-07-04 18:50:49.750 185 12300.58 96.67 55398.68 88888.00 2007-07-04 18:50:49.875 185 12300.55 96.67 55398.70 88888.00 2007-07-04 18:50:50.000 185 12300.60 96.67 55398.70 88888.00 2007-07-04 18:50:50.125 185 12300.60 96.70 55398.72 88888.00 2007-07-04 18:50:50.250 185 12300.60 96.70 55398.78 88888.00 2007-07-04 18:50:50.375 185 12300.55 96.67 55398.75 88888.00 2007-07-04 18:50:50.500 185 12300.45 96.65 55398.70 88888.00 2007-07-04 18:50:50.625 185 12300.40 96.60 55398.68 88888.00 2007-07-04 18:50:50.750 185 12300.48 96.65 55398.70 88888.00 2007-07-04 18:50:50.875 185 12300.52 96.62 55398.68 88888.00 2007-07-04 18:50:51.000 185 12300.55 96.62 55398.65 88888.00 2007-07-04 18:50:51.125 185 12300.60 96.70 55398.70 88888.00 2007-07-04 18:50:51.250 185 12300.62 96.80 55398.75 88888.00 2007-07-04 18:50:51.375 185 12300.58 96.78 55398.72 88888.00 2007-07-04 18:50:51.500 185 12300.52 96.70 55398.70 88888.00 2007-07-04 18:50:51.625 185 12300.45 96.70 55398.68 88888.00 2007-07-04 18:50:51.750 185 12300.48 96.65 55398.68 88888.00 2007-07-04 18:50:51.875 185 12300.52 96.67 55398.68 88888.00 2007-07-04 18:50:52.000 185 12300.52 96.67 55398.70 88888.00 2007-07-04 18:50:52.125 185 12300.50 96.60 55398.68 88888.00 2007-07-04 18:50:52.250 185 12300.52 96.65 55398.68 88888.00 2007-07-04 18:50:52.375 185 12300.55 96.72 55398.70 88888.00 2007-07-04 18:50:52.500 185 12300.52 96.72 55398.68 88888.00 2007-07-04 18:50:52.625 185 12300.50 96.75 55398.70 88888.00 2007-07-04 18:50:52.750 185 12300.50 96.72 55398.72 88888.00 2007-07-04 18:50:52.875 185 12300.50 96.72 55398.70 88888.00 2007-07-04 18:50:53.000 185 12300.50 96.72 55398.70 88888.00 2007-07-04 18:50:53.125 185 12300.52 96.78 55398.72 88888.00 2007-07-04 18:50:53.250 185 12300.55 96.78 55398.75 88888.00 2007-07-04 18:50:53.375 185 12300.50 96.72 55398.68 88888.00 2007-07-04 18:50:53.500 185 12300.48 96.70 55398.68 88888.00 2007-07-04 18:50:53.625 185 12300.50 96.78 55398.68 88888.00 2007-07-04 18:50:53.750 185 12300.50 96.78 55398.70 88888.00 2007-07-04 18:50:53.875 185 12300.45 96.80 55398.72 88888.00 2007-07-04 18:50:54.000 185 12300.45 96.75 55398.65 88888.00 2007-07-04 18:50:54.125 185 12300.55 96.78 55398.70 88888.00 2007-07-04 18:50:54.250 185 12300.60 96.80 55398.72 88888.00 2007-07-04 18:50:54.375 185 12300.55 96.78 55398.68 88888.00 2007-07-04 18:50:54.500 185 12300.52 96.78 55398.70 88888.00 2007-07-04 18:50:54.625 185 12300.52 96.83 55398.72 88888.00 2007-07-04 18:50:54.750 185 12300.55 96.83 55398.72 88888.00 2007-07-04 18:50:54.875 185 12300.50 96.75 55398.75 88888.00 2007-07-04 18:50:55.000 185 12300.45 96.70 55398.70 88888.00 2007-07-04 18:50:55.125 185 12300.45 96.80 55398.72 88888.00 2007-07-04 18:50:55.250 185 12300.40 96.83 55398.75 88888.00 2007-07-04 18:50:55.375 185 12300.35 96.78 55398.72 88888.00 2007-07-04 18:50:55.500 185 12300.38 96.75 55398.70 88888.00 2007-07-04 18:50:55.625 185 12300.38 96.80 55398.72 88888.00 2007-07-04 18:50:55.750 185 12300.40 96.83 55398.75 88888.00 2007-07-04 18:50:55.875 185 12300.45 96.85 55398.75 88888.00 2007-07-04 18:50:56.000 185 12300.45 96.85 55398.72 88888.00 2007-07-04 18:50:56.125 185 12300.42 96.88 55398.72 88888.00 2007-07-04 18:50:56.250 185 12300.35 96.83 55398.70 88888.00 2007-07-04 18:50:56.375 185 12300.40 96.80 55398.70 88888.00 2007-07-04 18:50:56.500 185 12300.42 96.78 55398.68 88888.00 2007-07-04 18:50:56.625 185 12300.42 96.78 55398.68 88888.00 2007-07-04 18:50:56.750 185 12300.45 96.85 55398.72 88888.00 2007-07-04 18:50:56.875 185 12300.45 96.90 55398.72 88888.00 2007-07-04 18:50:57.000 185 12300.38 96.83 55398.68 88888.00 2007-07-04 18:50:57.125 185 12300.35 96.80 55398.68 88888.00 2007-07-04 18:50:57.250 185 12300.33 96.78 55398.68 88888.00 2007-07-04 18:50:57.375 185 12300.27 96.80 55398.68 88888.00 2007-07-04 18:50:57.500 185 12300.38 96.83 55398.70 88888.00 2007-07-04 18:50:57.625 185 12300.48 96.83 55398.70 88888.00 2007-07-04 18:50:57.750 185 12300.40 96.83 55398.68 88888.00 2007-07-04 18:50:57.875 185 12300.33 96.88 55398.70 88888.00 2007-07-04 18:50:58.000 185 12300.33 96.88 55398.68 88888.00 2007-07-04 18:50:58.125 185 12300.25 96.83 55398.68 88888.00 2007-07-04 18:50:58.250 185 12300.23 96.83 55398.65 88888.00 2007-07-04 18:50:58.375 185 12300.33 96.85 55398.62 88888.00 2007-07-04 18:50:58.500 185 12300.33 96.85 55398.65 88888.00 2007-07-04 18:50:58.625 185 12300.30 96.88 55398.68 88888.00 2007-07-04 18:50:58.750 185 12300.33 96.95 55398.68 88888.00 2007-07-04 18:50:58.875 185 12300.38 96.92 55398.68 88888.00 2007-07-04 18:50:59.000 185 12300.40 96.85 55398.68 88888.00 2007-07-04 18:50:59.125 185 12300.40 96.90 55398.70 88888.00 2007-07-04 18:50:59.250 185 12300.45 96.92 55398.72 88888.00 2007-07-04 18:50:59.375 185 12300.40 96.92 55398.70 88888.00 2007-07-04 18:50:59.500 185 12300.30 96.90 55398.68 88888.00 2007-07-04 18:50:59.625 185 12300.27 96.88 55398.65 88888.00 2007-07-04 18:50:59.750 185 12300.35 96.88 55398.65 88888.00 2007-07-04 18:50:59.875 185 12300.45 96.90 55398.68 88888.00 2007-07-04 18:51:00.000 185 12300.48 96.90 55398.68 88888.00 2007-07-04 18:51:00.125 185 12300.45 96.88 55398.65 88888.00 2007-07-04 18:51:00.250 185 12300.40 96.95 55398.68 88888.00 2007-07-04 18:51:00.375 185 12300.45 96.97 55398.68 88888.00 2007-07-04 18:51:00.500 185 12300.48 96.95 55398.65 88888.00 2007-07-04 18:51:00.625 185 12300.40 96.88 55398.60 88888.00 2007-07-04 18:51:00.750 185 12300.35 96.85 55398.62 88888.00 2007-07-04 18:51:00.875 185 12300.38 96.92 55398.68 88888.00 2007-07-04 18:51:01.000 185 12300.38 96.97 55398.70 88888.00 2007-07-04 18:51:01.125 185 12300.27 96.92 55398.68 88888.00 2007-07-04 18:51:01.250 185 12300.25 96.92 55398.65 88888.00 2007-07-04 18:51:01.375 185 12300.35 97.00 55398.65 88888.00 2007-07-04 18:51:01.500 185 12300.38 97.03 55398.68 88888.00 2007-07-04 18:51:01.625 185 12300.27 96.97 55398.68 88888.00 2007-07-04 18:51:01.750 185 12300.33 96.95 55398.70 88888.00 2007-07-04 18:51:01.875 185 12300.42 96.95 55398.68 88888.00 2007-07-04 18:51:02.000 185 12300.42 97.00 55398.65 88888.00 2007-07-04 18:51:02.125 185 12300.38 97.03 55398.68 88888.00 2007-07-04 18:51:02.250 185 12300.27 97.03 55398.75 88888.00 2007-07-04 18:51:02.375 185 12300.33 97.03 55398.72 88888.00 2007-07-04 18:51:02.500 185 12300.33 97.00 55398.68 88888.00 2007-07-04 18:51:02.625 185 12300.30 97.00 55398.65 88888.00 2007-07-04 18:51:02.750 185 12300.30 97.03 55398.68 88888.00 2007-07-04 18:51:02.875 185 12300.25 96.97 55398.65 88888.00 2007-07-04 18:51:03.000 185 12300.27 96.97 55398.65 88888.00 2007-07-04 18:51:03.125 185 12300.33 97.03 55398.70 88888.00 2007-07-04 18:51:03.250 185 12300.27 97.00 55398.70 88888.00 2007-07-04 18:51:03.375 185 12300.30 97.00 55398.72 88888.00 2007-07-04 18:51:03.500 185 12300.30 97.03 55398.70 88888.00 2007-07-04 18:51:03.625 185 12300.35 97.05 55398.68 88888.00 2007-07-04 18:51:03.750 185 12300.27 97.08 55398.65 88888.00 2007-07-04 18:51:03.875 185 12300.27 97.03 55398.65 88888.00 2007-07-04 18:51:04.000 185 12300.30 97.03 55398.68 88888.00 2007-07-04 18:51:04.125 185 12300.35 97.08 55398.68 88888.00 2007-07-04 18:51:04.250 185 12300.33 97.03 55398.65 88888.00 2007-07-04 18:51:04.375 185 12300.30 97.03 55398.65 88888.00 2007-07-04 18:51:04.500 185 12300.33 97.05 55398.65 88888.00 2007-07-04 18:51:04.625 185 12300.33 97.10 55398.65 88888.00 2007-07-04 18:51:04.750 185 12300.27 97.12 55398.65 88888.00 2007-07-04 18:51:04.875 185 12300.27 97.15 55398.62 88888.00 2007-07-04 18:51:05.000 185 12300.25 97.08 55398.60 88888.00 2007-07-04 18:51:05.125 185 12300.30 97.10 55398.62 88888.00 2007-07-04 18:51:05.250 185 12300.20 97.08 55398.62 88888.00 2007-07-04 18:51:05.375 185 12300.15 97.03 55398.62 88888.00 2007-07-04 18:51:05.500 185 12300.15 97.05 55398.62 88888.00 2007-07-04 18:51:05.625 185 12300.23 97.10 55398.62 88888.00 2007-07-04 18:51:05.750 185 12300.27 97.15 55398.62 88888.00 2007-07-04 18:51:05.875 185 12300.23 97.05 55398.62 88888.00 2007-07-04 18:51:06.000 185 12300.17 97.03 55398.57 88888.00 2007-07-04 18:51:06.125 185 12300.23 97.05 55398.60 88888.00 2007-07-04 18:51:06.250 185 12300.20 97.05 55398.62 88888.00 2007-07-04 18:51:06.375 185 12300.20 97.12 55398.62 88888.00 2007-07-04 18:51:06.500 185 12300.20 97.15 55398.68 88888.00 2007-07-04 18:51:06.625 185 12300.20 97.10 55398.68 88888.00 2007-07-04 18:51:06.750 185 12300.20 97.00 55398.62 88888.00 2007-07-04 18:51:06.875 185 12300.25 97.10 55398.65 88888.00 2007-07-04 18:51:07.000 185 12300.23 97.17 55398.68 88888.00 2007-07-04 18:51:07.125 185 12300.23 97.12 55398.65 88888.00 2007-07-04 18:51:07.250 185 12300.30 97.08 55398.60 88888.00 2007-07-04 18:51:07.375 185 12300.33 97.08 55398.62 88888.00 2007-07-04 18:51:07.500 185 12300.23 97.05 55398.62 88888.00 2007-07-04 18:51:07.625 185 12300.27 97.10 55398.65 88888.00 2007-07-04 18:51:07.750 185 12300.33 97.15 55398.65 88888.00 2007-07-04 18:51:07.875 185 12300.27 97.08 55398.62 88888.00 2007-07-04 18:51:08.000 185 12300.20 97.03 55398.60 88888.00 2007-07-04 18:51:08.125 185 12300.23 97.03 55398.60 88888.00 2007-07-04 18:51:08.250 185 12300.23 97.10 55398.62 88888.00 2007-07-04 18:51:08.375 185 12300.30 97.12 55398.62 88888.00 2007-07-04 18:51:08.500 185 12300.33 97.10 55398.62 88888.00 2007-07-04 18:51:08.625 185 12300.33 97.15 55398.62 88888.00 2007-07-04 18:51:08.750 185 12300.30 97.08 55398.60 88888.00 2007-07-04 18:51:08.875 185 12300.30 97.08 55398.62 88888.00 2007-07-04 18:51:09.000 185 12300.33 97.12 55398.60 88888.00 2007-07-04 18:51:09.125 185 12300.25 97.05 55398.62 88888.00 2007-07-04 18:51:09.250 185 12300.23 97.05 55398.62 88888.00 2007-07-04 18:51:09.375 185 12300.25 97.08 55398.62 88888.00 2007-07-04 18:51:09.500 185 12300.25 97.08 55398.62 88888.00 2007-07-04 18:51:09.625 185 12300.33 97.08 55398.62 88888.00 2007-07-04 18:51:09.750 185 12300.40 97.10 55398.60 88888.00 2007-07-04 18:51:09.875 185 12300.33 97.08 55398.60 88888.00 2007-07-04 18:51:10.000 185 12300.27 97.03 55398.57 88888.00 2007-07-04 18:51:10.125 185 12300.23 97.00 55398.53 88888.00 2007-07-04 18:51:10.250 185 12300.25 97.05 55398.57 88888.00 2007-07-04 18:51:10.375 185 12300.33 97.10 55398.62 88888.00 2007-07-04 18:51:10.500 185 12300.35 97.12 55398.62 88888.00 2007-07-04 18:51:10.625 185 12300.27 97.10 55398.65 88888.00 2007-07-04 18:51:10.750 185 12300.25 97.08 55398.62 88888.00 2007-07-04 18:51:10.875 185 12300.30 97.05 55398.62 88888.00 2007-07-04 18:51:11.000 185 12300.33 97.00 55398.60 88888.00 2007-07-04 18:51:11.125 185 12300.20 96.97 55398.62 88888.00 2007-07-04 18:51:11.250 185 12300.23 97.00 55398.65 88888.00 2007-07-04 18:51:11.375 185 12300.27 97.05 55398.65 88888.00 2007-07-04 18:51:11.500 185 12300.25 97.12 55398.68 88888.00 2007-07-04 18:51:11.625 185 12300.27 97.12 55398.68 88888.00 2007-07-04 18:51:11.750 185 12300.23 97.10 55398.65 88888.00 2007-07-04 18:51:11.875 185 12300.17 97.08 55398.62 88888.00 2007-07-04 18:51:12.000 185 12300.27 97.10 55398.62 88888.00 2007-07-04 18:51:12.125 185 12300.35 97.10 55398.65 88888.00 2007-07-04 18:51:12.250 185 12300.33 97.10 55398.65 88888.00 2007-07-04 18:51:12.375 185 12300.35 97.08 55398.65 88888.00 2007-07-04 18:51:12.500 185 12300.20 96.97 55398.62 88888.00 2007-07-04 18:51:12.625 185 12300.25 97.00 55398.62 88888.00 2007-07-04 18:51:12.750 185 12300.33 97.10 55398.62 88888.00 2007-07-04 18:51:12.875 185 12300.25 97.10 55398.60 88888.00 2007-07-04 18:51:13.000 185 12300.12 97.08 55398.60 88888.00 2007-07-04 18:51:13.125 185 12300.10 97.08 55398.57 88888.00 2007-07-04 18:51:13.250 185 12300.08 97.05 55398.55 88888.00 2007-07-04 18:51:13.375 185 12300.15 97.12 55398.62 88888.00 2007-07-04 18:51:13.500 185 12300.23 97.15 55398.65 88888.00 2007-07-04 18:51:13.625 185 12300.25 97.10 55398.65 88888.00 2007-07-04 18:51:13.750 185 12300.23 97.05 55398.62 88888.00 2007-07-04 18:51:13.875 185 12300.17 97.03 55398.60 88888.00 2007-07-04 18:51:14.000 185 12300.10 97.00 55398.57 88888.00 2007-07-04 18:51:14.125 185 12300.05 97.00 55398.62 88888.00 2007-07-04 18:51:14.250 185 12300.05 97.08 55398.65 88888.00 2007-07-04 18:51:14.375 185 12300.05 97.05 55398.62 88888.00 2007-07-04 18:51:14.500 185 12300.05 97.08 55398.60 88888.00 2007-07-04 18:51:14.625 185 12300.12 97.10 55398.60 88888.00 2007-07-04 18:51:14.750 185 12300.12 97.08 55398.60 88888.00 2007-07-04 18:51:14.875 185 12300.08 97.08 55398.62 88888.00 2007-07-04 18:51:15.000 185 12300.08 97.08 55398.65 88888.00 2007-07-04 18:51:15.125 185 12300.10 97.12 55398.65 88888.00 2007-07-04 18:51:15.250 185 12300.10 97.10 55398.68 88888.00 2007-07-04 18:51:15.375 185 12300.08 97.08 55398.65 88888.00 2007-07-04 18:51:15.500 185 12300.00 97.05 55398.62 88888.00 2007-07-04 18:51:15.625 185 12299.98 97.05 55398.65 88888.00 2007-07-04 18:51:15.750 185 12300.00 97.10 55398.62 88888.00 2007-07-04 18:51:15.875 185 12300.00 97.12 55398.62 88888.00 2007-07-04 18:51:16.000 185 12300.10 97.12 55398.68 88888.00 2007-07-04 18:51:16.125 185 12300.08 97.10 55398.70 88888.00 2007-07-04 18:51:16.250 185 12300.02 97.08 55398.65 88888.00 2007-07-04 18:51:16.375 185 12300.00 97.05 55398.62 88888.00 2007-07-04 18:51:16.500 185 12299.92 97.00 55398.60 88888.00 2007-07-04 18:51:16.625 185 12299.95 97.05 55398.62 88888.00 2007-07-04 18:51:16.750 185 12300.00 97.10 55398.62 88888.00 2007-07-04 18:51:16.875 185 12300.02 97.05 55398.62 88888.00 2007-07-04 18:51:17.000 185 12300.00 97.05 55398.57 88888.00 2007-07-04 18:51:17.125 185 12299.98 97.03 55398.60 88888.00 2007-07-04 18:51:17.250 185 12299.98 96.95 55398.60 88888.00 2007-07-04 18:51:17.375 185 12299.95 96.97 55398.60 88888.00 2007-07-04 18:51:17.500 185 12299.90 97.08 55398.62 88888.00 2007-07-04 18:51:17.625 185 12299.95 97.15 55398.65 88888.00 2007-07-04 18:51:17.750 185 12299.98 97.17 55398.65 88888.00 2007-07-04 18:51:17.875 185 12299.98 97.12 55398.62 88888.00 2007-07-04 18:51:18.000 185 12299.98 97.08 55398.62 88888.00 2007-07-04 18:51:18.125 185 12299.98 97.03 55398.62 88888.00 2007-07-04 18:51:18.250 185 12299.98 97.03 55398.62 88888.00 2007-07-04 18:51:18.375 185 12299.95 97.10 55398.62 88888.00 2007-07-04 18:51:18.500 185 12299.95 97.15 55398.65 88888.00 2007-07-04 18:51:18.625 185 12299.90 97.08 55398.65 88888.00 2007-07-04 18:51:18.750 185 12299.80 97.00 55398.60 88888.00 2007-07-04 18:51:18.875 185 12299.83 97.00 55398.60 88888.00 2007-07-04 18:51:19.000 185 12299.92 97.05 55398.60 88888.00 2007-07-04 18:51:19.125 185 12299.92 97.12 55398.65 88888.00 2007-07-04 18:51:19.250 185 12299.80 97.10 55398.65 88888.00 2007-07-04 18:51:19.375 185 12299.83 97.08 55398.62 88888.00 2007-07-04 18:51:19.500 185 12299.88 97.05 55398.62 88888.00 2007-07-04 18:51:19.625 185 12299.90 97.08 55398.68 88888.00 2007-07-04 18:51:19.750 185 12299.88 97.08 55398.70 88888.00 2007-07-04 18:51:19.875 185 12299.83 97.12 55398.70 88888.00 2007-07-04 18:51:20.000 185 12299.80 97.12 55398.68 88888.00 2007-07-04 18:51:20.125 185 12299.83 97.17 55398.70 88888.00 2007-07-04 18:51:20.250 185 12299.85 97.10 55398.70 88888.00 2007-07-04 18:51:20.375 185 12299.90 97.08 55398.68 88888.00 2007-07-04 18:51:20.500 185 12299.85 97.12 55398.65 88888.00 2007-07-04 18:51:20.625 185 12299.77 97.10 55398.65 88888.00 2007-07-04 18:51:20.750 185 12299.73 97.03 55398.62 88888.00 2007-07-04 18:51:20.875 185 12299.80 97.00 55398.62 88888.00 2007-07-04 18:51:21.000 185 12299.88 97.03 55398.62 88888.00 2007-07-04 18:51:21.125 185 12299.77 97.03 55398.65 88888.00 2007-07-04 18:51:21.250 185 12299.73 97.05 55398.68 88888.00 2007-07-04 18:51:21.375 185 12299.80 97.08 55398.70 88888.00 2007-07-04 18:51:21.500 185 12299.85 97.05 55398.68 88888.00 2007-07-04 18:51:21.625 185 12299.83 97.05 55398.68 88888.00 2007-07-04 18:51:21.750 185 12299.73 97.08 55398.68 88888.00 2007-07-04 18:51:21.875 185 12299.73 97.17 55398.70 88888.00 2007-07-04 18:51:22.000 185 12299.80 97.17 55398.68 88888.00 2007-07-04 18:51:22.125 185 12299.77 97.10 55398.70 88888.00 2007-07-04 18:51:22.250 185 12299.75 97.10 55398.70 88888.00 2007-07-04 18:51:22.375 185 12299.73 97.08 55398.70 88888.00 2007-07-04 18:51:22.500 185 12299.73 97.10 55398.75 88888.00 2007-07-04 18:51:22.625 185 12299.70 97.12 55398.72 88888.00 2007-07-04 18:51:22.750 185 12299.67 97.08 55398.70 88888.00 2007-07-04 18:51:22.875 185 12299.67 97.08 55398.72 88888.00 2007-07-04 18:51:23.000 185 12299.62 97.05 55398.75 88888.00 2007-07-04 18:51:23.125 185 12299.65 97.05 55398.75 88888.00 2007-07-04 18:51:23.250 185 12299.58 97.08 55398.75 88888.00 2007-07-04 18:51:23.375 185 12299.48 97.03 55398.72 88888.00 2007-07-04 18:51:23.500 185 12299.45 97.03 55398.68 88888.00 2007-07-04 18:51:23.625 185 12299.42 97.03 55398.68 88888.00 2007-07-04 18:51:23.750 185 12299.52 97.08 55398.75 88888.00 2007-07-04 18:51:23.875 185 12299.55 97.12 55398.75 88888.00 2007-07-04 18:51:24.000 185 12299.52 97.12 55398.72 88888.00 2007-07-04 18:51:24.125 185 12299.52 97.08 55398.68 88888.00 2007-07-04 18:51:24.250 185 12299.62 97.08 55398.70 88888.00 2007-07-04 18:51:24.375 185 12299.65 97.03 55398.72 88888.00 2007-07-04 18:51:24.500 185 12299.58 97.05 55398.72 88888.00 2007-07-04 18:51:24.625 185 12299.55 97.08 55398.72 88888.00 2007-07-04 18:51:24.750 185 12299.52 97.08 55398.72 88888.00 2007-07-04 18:51:24.875 185 12299.45 97.08 55398.75 88888.00 2007-07-04 18:51:25.000 185 12299.40 97.05 55398.70 88888.00 2007-07-04 18:51:25.125 185 12299.40 97.00 55398.72 88888.00 2007-07-04 18:51:25.250 185 12299.42 97.03 55398.72 88888.00 2007-07-04 18:51:25.375 185 12299.40 97.05 55398.70 88888.00 2007-07-04 18:51:25.500 185 12299.40 97.00 55398.68 88888.00 2007-07-04 18:51:25.625 185 12299.42 96.92 55398.70 88888.00 2007-07-04 18:51:25.750 185 12299.52 97.03 55398.72 88888.00 2007-07-04 18:51:25.875 185 12299.62 97.03 55398.72 88888.00 2007-07-04 18:51:26.000 185 12299.52 97.00 55398.70 88888.00 2007-07-04 18:51:26.125 185 12299.52 97.05 55398.78 88888.00 2007-07-04 18:51:26.250 185 12299.45 97.03 55398.78 88888.00 2007-07-04 18:51:26.375 185 12299.45 97.03 55398.75 88888.00 2007-07-04 18:51:26.500 185 12299.50 97.03 55398.75 88888.00 2007-07-04 18:51:26.625 185 12299.45 97.03 55398.75 88888.00 2007-07-04 18:51:26.750 185 12299.48 97.05 55398.75 88888.00 2007-07-04 18:51:26.875 185 12299.45 97.00 55398.75 88888.00 2007-07-04 18:51:27.000 185 12299.42 96.95 55398.72 88888.00 2007-07-04 18:51:27.125 185 12299.45 97.00 55398.75 88888.00 2007-07-04 18:51:27.250 185 12299.42 97.03 55398.72 88888.00 2007-07-04 18:51:27.375 185 12299.48 97.05 55398.72 88888.00 2007-07-04 18:51:27.500 185 12299.48 97.08 55398.72 88888.00 2007-07-04 18:51:27.625 185 12299.50 97.05 55398.70 88888.00 2007-07-04 18:51:27.750 185 12299.52 97.05 55398.70 88888.00 2007-07-04 18:51:27.875 185 12299.50 97.08 55398.72 88888.00 2007-07-04 18:51:28.000 185 12299.48 97.08 55398.72 88888.00 2007-07-04 18:51:28.125 185 12299.48 97.10 55398.75 88888.00 2007-07-04 18:51:28.250 185 12299.40 97.03 55398.75 88888.00 2007-07-04 18:51:28.375 185 12299.33 96.95 55398.70 88888.00 2007-07-04 18:51:28.500 185 12299.35 96.97 55398.72 88888.00 2007-07-04 18:51:28.625 185 12299.42 97.03 55398.72 88888.00 2007-07-04 18:51:28.750 185 12299.45 97.05 55398.72 88888.00 2007-07-04 18:51:28.875 185 12299.40 97.03 55398.75 88888.00 2007-07-04 18:51:29.000 185 12299.40 97.00 55398.75 88888.00 2007-07-04 18:51:29.125 185 12299.38 96.97 55398.75 88888.00 2007-07-04 18:51:29.250 185 12299.45 96.97 55398.78 88888.00 2007-07-04 18:51:29.375 185 12299.55 97.03 55398.75 88888.00 2007-07-04 18:51:29.500 185 12299.48 97.03 55398.72 88888.00 2007-07-04 18:51:29.625 185 12299.50 97.05 55398.75 88888.00 2007-07-04 18:51:29.750 185 12299.48 97.03 55398.72 88888.00 2007-07-04 18:51:29.875 185 12299.48 97.08 55398.72 88888.00 2007-07-04 18:51:30.000 185 12299.45 97.03 55398.70 88888.00 2007-07-04 18:51:30.125 185 12299.45 96.97 55398.72 88888.00 2007-07-04 18:51:30.250 185 12299.48 96.97 55398.72 88888.00 2007-07-04 18:51:30.375 185 12299.55 97.00 55398.72 88888.00 2007-07-04 18:51:30.500 185 12299.55 97.05 55398.70 88888.00 2007-07-04 18:51:30.625 185 12299.58 97.05 55398.70 88888.00 2007-07-04 18:51:30.750 185 12299.58 97.03 55398.72 88888.00 2007-07-04 18:51:30.875 185 12299.48 96.95 55398.68 88888.00 2007-07-04 18:51:31.000 185 12299.50 97.03 55398.68 88888.00 2007-07-04 18:51:31.125 185 12299.60 97.05 55398.70 88888.00 2007-07-04 18:51:31.250 185 12299.52 96.97 55398.70 88888.00 2007-07-04 18:51:31.375 185 12299.48 96.97 55398.70 88888.00 2007-07-04 18:51:31.500 185 12299.60 97.03 55398.72 88888.00 2007-07-04 18:51:31.625 185 12299.70 97.03 55398.72 88888.00 2007-07-04 18:51:31.750 185 12299.67 97.00 55398.72 88888.00 2007-07-04 18:51:31.875 185 12299.67 97.00 55398.75 88888.00 2007-07-04 18:51:32.000 185 12299.67 97.00 55398.72 88888.00 2007-07-04 18:51:32.125 185 12299.70 97.00 55398.70 88888.00 2007-07-04 18:51:32.250 185 12299.60 97.05 55398.72 88888.00 2007-07-04 18:51:32.375 185 12299.60 97.05 55398.72 88888.00 2007-07-04 18:51:32.500 185 12299.55 97.00 55398.70 88888.00 2007-07-04 18:51:32.625 185 12299.50 96.97 55398.68 88888.00 2007-07-04 18:51:32.750 185 12299.55 97.00 55398.68 88888.00 2007-07-04 18:51:32.875 185 12299.52 96.95 55398.65 88888.00 2007-07-04 18:51:33.000 185 12299.52 96.85 55398.62 88888.00 2007-07-04 18:51:33.125 185 12299.60 96.92 55398.68 88888.00 2007-07-04 18:51:33.250 185 12299.58 96.97 55398.68 88888.00 2007-07-04 18:51:33.375 185 12299.58 97.00 55398.68 88888.00 2007-07-04 18:51:33.500 185 12299.55 97.00 55398.68 88888.00 2007-07-04 18:51:33.625 185 12299.58 96.97 55398.65 88888.00 2007-07-04 18:51:33.750 185 12299.67 97.00 55398.68 88888.00 2007-07-04 18:51:33.875 185 12299.70 97.03 55398.70 88888.00 2007-07-04 18:51:34.000 185 12299.65 97.00 55398.68 88888.00 2007-07-04 18:51:34.125 185 12299.60 96.95 55398.68 88888.00 2007-07-04 18:51:34.250 185 12299.60 96.97 55398.68 88888.00 2007-07-04 18:51:34.375 185 12299.55 96.95 55398.65 88888.00 2007-07-04 18:51:34.500 185 12299.50 96.92 55398.62 88888.00 2007-07-04 18:51:34.625 185 12299.58 96.92 55398.68 88888.00 2007-07-04 18:51:34.750 185 12299.60 96.95 55398.68 88888.00 2007-07-04 18:51:34.875 185 12299.65 97.00 55398.62 88888.00 2007-07-04 18:51:35.000 185 12299.65 97.05 55398.65 88888.00 2007-07-04 18:51:35.125 185 12299.65 97.00 55398.68 88888.00 2007-07-04 18:51:35.250 185 12299.60 96.92 55398.68 88888.00 2007-07-04 18:51:35.375 185 12299.55 96.97 55398.70 88888.00 2007-07-04 18:51:35.500 185 12299.60 97.00 55398.68 88888.00 2007-07-04 18:51:35.625 185 12299.62 96.92 55398.62 88888.00 2007-07-04 18:51:35.750 185 12299.62 96.95 55398.62 88888.00 2007-07-04 18:51:35.875 185 12299.62 96.92 55398.62 88888.00 2007-07-04 18:51:36.000 185 12299.62 96.95 55398.60 88888.00 2007-07-04 18:51:36.125 185 12299.58 96.92 55398.65 88888.00 2007-07-04 18:51:36.250 185 12299.62 96.97 55398.65 88888.00 2007-07-04 18:51:36.375 185 12299.62 96.97 55398.68 88888.00 2007-07-04 18:51:36.500 185 12299.65 96.95 55398.65 88888.00 2007-07-04 18:51:36.625 185 12299.62 96.95 55398.60 88888.00 2007-07-04 18:51:36.750 185 12299.65 96.97 55398.60 88888.00 2007-07-04 18:51:36.875 185 12299.65 96.90 55398.60 88888.00 2007-07-04 18:51:37.000 185 12299.67 96.92 55398.62 88888.00 2007-07-04 18:51:37.125 185 12299.65 96.92 55398.62 88888.00 2007-07-04 18:51:37.250 185 12299.62 96.97 55398.65 88888.00 2007-07-04 18:51:37.375 185 12299.70 97.00 55398.65 88888.00 2007-07-04 18:51:37.500 185 12299.67 97.00 55398.62 88888.00 2007-07-04 18:51:37.625 185 12299.65 96.97 55398.60 88888.00 2007-07-04 18:51:37.750 185 12299.62 96.92 55398.60 88888.00 2007-07-04 18:51:37.875 185 12299.58 96.97 55398.60 88888.00 2007-07-04 18:51:38.000 185 12299.55 96.92 55398.60 88888.00 2007-07-04 18:51:38.125 185 12299.58 96.90 55398.60 88888.00 2007-07-04 18:51:38.250 185 12299.67 96.88 55398.60 88888.00 2007-07-04 18:51:38.375 185 12299.73 96.90 55398.60 88888.00 2007-07-04 18:51:38.500 185 12299.73 96.90 55398.57 88888.00 2007-07-04 18:51:38.625 185 12299.77 96.90 55398.57 88888.00 2007-07-04 18:51:38.750 185 12299.83 96.90 55398.57 88888.00 2007-07-04 18:51:38.875 185 12299.80 96.90 55398.62 88888.00 2007-07-04 18:51:39.000 185 12299.80 96.97 55398.62 88888.00 2007-07-04 18:51:39.125 185 12299.80 97.00 55398.62 88888.00 2007-07-04 18:51:39.250 185 12299.77 96.90 55398.65 88888.00 2007-07-04 18:51:39.375 185 12299.75 96.85 55398.60 88888.00 2007-07-04 18:51:39.500 185 12299.73 96.83 55398.60 88888.00 2007-07-04 18:51:39.625 185 12299.80 96.90 55398.62 88888.00 2007-07-04 18:51:39.750 185 12299.83 96.92 55398.62 88888.00 2007-07-04 18:51:39.875 185 12299.85 96.88 55398.60 88888.00 2007-07-04 18:51:40.000 185 12299.88 96.90 55398.60 88888.00 2007-07-04 18:51:40.125 185 12299.83 96.85 55398.60 88888.00 2007-07-04 18:51:40.250 185 12299.77 96.85 55398.57 88888.00 2007-07-04 18:51:40.375 185 12299.83 96.90 55398.60 88888.00 2007-07-04 18:51:40.500 185 12299.83 96.88 55398.60 88888.00 2007-07-04 18:51:40.625 185 12299.77 96.88 55398.57 88888.00 2007-07-04 18:51:40.750 185 12299.77 96.85 55398.60 88888.00 2007-07-04 18:51:40.875 185 12299.75 96.83 55398.57 88888.00 2007-07-04 18:51:41.000 185 12299.73 96.83 55398.55 88888.00 2007-07-04 18:51:41.125 185 12299.73 96.88 55398.60 88888.00 2007-07-04 18:51:41.250 185 12299.75 96.90 55398.60 88888.00 2007-07-04 18:51:41.375 185 12299.83 96.88 55398.55 88888.00 2007-07-04 18:51:41.500 185 12299.85 96.88 55398.55 88888.00 2007-07-04 18:51:41.625 185 12299.85 96.90 55398.55 88888.00 2007-07-04 18:51:41.750 185 12299.83 96.88 55398.55 88888.00 2007-07-04 18:51:41.875 185 12299.85 96.92 55398.55 88888.00 2007-07-04 18:51:42.000 185 12299.88 96.90 55398.53 88888.00 2007-07-04 18:51:42.125 185 12299.90 96.80 55398.50 88888.00 2007-07-04 18:51:42.250 185 12299.85 96.78 55398.53 88888.00 2007-07-04 18:51:42.375 185 12299.85 96.75 55398.53 88888.00 2007-07-04 18:51:42.500 185 12299.80 96.80 55398.53 88888.00 2007-07-04 18:51:42.625 185 12299.85 96.83 55398.53 88888.00 2007-07-04 18:51:42.750 185 12299.92 96.85 55398.55 88888.00 2007-07-04 18:51:42.875 185 12299.92 96.88 55398.53 88888.00 2007-07-04 18:51:43.000 185 12299.90 96.85 55398.53 88888.00 2007-07-04 18:51:43.125 185 12299.85 96.83 55398.53 88888.00 2007-07-04 18:51:43.250 185 12299.75 96.85 55398.55 88888.00 2007-07-04 18:51:43.375 185 12299.77 96.85 55398.53 88888.00 2007-07-04 18:51:43.500 185 12299.85 96.83 55398.53 88888.00 2007-07-04 18:51:43.625 185 12299.85 96.83 55398.50 88888.00 2007-07-04 18:51:43.750 185 12299.88 96.85 55398.53 88888.00 2007-07-04 18:51:43.875 185 12299.88 96.88 55398.50 88888.00 2007-07-04 18:51:44.000 185 12299.90 96.85 55398.50 88888.00 2007-07-04 18:51:44.125 185 12299.98 96.83 55398.53 88888.00 2007-07-04 18:51:44.250 185 12300.02 96.85 55398.53 88888.00 2007-07-04 18:51:44.375 185 12300.05 96.83 55398.50 88888.00 2007-07-04 18:51:44.500 185 12300.05 96.80 55398.47 88888.00 2007-07-04 18:51:44.625 185 12300.00 96.80 55398.50 88888.00 2007-07-04 18:51:44.750 185 12300.05 96.83 55398.53 88888.00 2007-07-04 18:51:44.875 185 12300.10 96.83 55398.47 88888.00 2007-07-04 18:51:45.000 185 12300.12 96.80 55398.47 88888.00 2007-07-04 18:51:45.125 185 12300.08 96.80 55398.45 88888.00 2007-07-04 18:51:45.250 185 12300.12 96.90 55398.50 88888.00 2007-07-04 18:51:45.375 185 12300.15 96.92 55398.47 88888.00 2007-07-04 18:51:45.500 185 12300.10 96.83 55398.47 88888.00 2007-07-04 18:51:45.625 185 12300.15 96.85 55398.47 88888.00 2007-07-04 18:51:45.750 185 12300.20 96.85 55398.47 88888.00 2007-07-04 18:51:45.875 185 12300.12 96.78 55398.47 88888.00 2007-07-04 18:51:46.000 185 12300.00 96.78 55398.43 88888.00 2007-07-04 18:51:46.125 185 12300.05 96.83 55398.40 88888.00 2007-07-04 18:51:46.250 185 12300.15 96.83 55398.47 88888.00 2007-07-04 18:51:46.375 185 12300.12 96.80 55398.45 88888.00 2007-07-04 18:51:46.500 185 12300.08 96.80 55398.43 88888.00 2007-07-04 18:51:46.625 185 12300.15 96.83 55398.47 88888.00 2007-07-04 18:51:46.750 185 12300.25 96.90 55398.50 88888.00 2007-07-04 18:51:46.875 185 12300.23 96.85 55398.47 88888.00 2007-07-04 18:51:47.000 185 12300.17 96.80 55398.43 88888.00 2007-07-04 18:51:47.125 185 12300.17 96.78 55398.45 88888.00 2007-07-04 18:51:47.250 185 12300.27 96.85 55398.50 88888.00 2007-07-04 18:51:47.375 185 12300.38 96.90 55398.50 88888.00 2007-07-04 18:51:47.500 185 12300.42 96.92 55398.50 88888.00 2007-07-04 18:51:47.625 185 12300.38 96.92 55398.47 88888.00 2007-07-04 18:51:47.750 185 12300.30 96.85 55398.43 88888.00 2007-07-04 18:51:47.875 185 12300.33 96.92 55398.43 88888.00 2007-07-04 18:51:48.000 185 12300.38 96.92 55398.43 88888.00 2007-07-04 18:51:48.125 185 12300.30 96.88 55398.45 88888.00 2007-07-04 18:51:48.250 185 12300.30 96.85 55398.43 88888.00 2007-07-04 18:51:48.375 185 12300.38 96.92 55398.43 88888.00 2007-07-04 18:51:48.500 185 12300.45 96.92 55398.40 88888.00 2007-07-04 18:51:48.625 185 12300.45 96.95 55398.40 88888.00 2007-07-04 18:51:48.750 185 12300.48 96.95 55398.43 88888.00 2007-07-04 18:51:48.875 185 12300.45 96.90 55398.43 88888.00 2007-07-04 18:51:49.000 185 12300.42 96.92 55398.38 88888.00 2007-07-04 18:51:49.125 185 12300.42 96.97 55398.38 88888.00 2007-07-04 18:51:49.250 185 12300.42 96.95 55398.38 88888.00 2007-07-04 18:51:49.375 185 12300.48 97.00 55398.40 88888.00 2007-07-04 18:51:49.500 185 12300.48 97.03 55398.40 88888.00 2007-07-04 18:51:49.625 185 12300.48 96.95 55398.40 88888.00 2007-07-04 18:51:49.750 185 12300.40 96.88 55398.35 88888.00 2007-07-04 18:51:49.875 185 12300.42 96.90 55398.35 88888.00 2007-07-04 18:51:50.000 185 12300.55 96.95 55398.35 88888.00 2007-07-04 18:51:50.125 185 12300.52 96.97 55398.35 88888.00 2007-07-04 18:51:50.250 185 12300.42 97.00 55398.38 88888.00 2007-07-04 18:51:50.375 185 12300.45 97.05 55398.35 88888.00 2007-07-04 18:51:50.500 185 12300.45 97.08 55398.32 88888.00 2007-07-04 18:51:50.625 185 12300.48 97.00 55398.35 88888.00 2007-07-04 18:51:50.750 185 12300.50 97.03 55398.35 88888.00 2007-07-04 18:51:50.875 185 12300.52 97.08 55398.35 88888.00 2007-07-04 18:51:51.000 185 12300.55 97.08 55398.30 88888.00 2007-07-04 18:51:51.125 185 12300.52 97.08 55398.32 88888.00 2007-07-04 18:51:51.250 185 12300.55 97.10 55398.32 88888.00 2007-07-04 18:51:51.375 185 12300.52 97.05 55398.28 88888.00 2007-07-04 18:51:51.500 185 12300.52 97.00 55398.25 88888.00 2007-07-04 18:51:51.625 185 12300.50 97.03 55398.25 88888.00 2007-07-04 18:51:51.750 185 12300.58 97.03 55398.22 88888.00 2007-07-04 18:51:51.875 185 12300.62 97.08 55398.30 88888.00 2007-07-04 18:51:52.000 185 12300.65 97.08 55398.28 88888.00 2007-07-04 18:51:52.125 185 12300.67 97.08 55398.25 88888.00 2007-07-04 18:51:52.250 185 12300.65 97.05 55398.28 88888.00 2007-07-04 18:51:52.375 185 12300.70 97.08 55398.28 88888.00 2007-07-04 18:51:52.500 185 12300.65 97.12 55398.30 88888.00 2007-07-04 18:51:52.625 185 12300.70 97.15 55398.30 88888.00 2007-07-04 18:51:52.750 185 12300.77 97.12 55398.28 88888.00 2007-07-04 18:51:52.875 185 12300.73 97.12 55398.30 88888.00 2007-07-04 18:51:53.000 185 12300.65 97.10 55398.30 88888.00 2007-07-04 18:51:53.125 185 12300.65 97.08 55398.32 88888.00 2007-07-04 18:51:53.250 185 12300.62 97.05 55398.28 88888.00 2007-07-04 18:51:53.375 185 12300.70 97.15 55398.28 88888.00 2007-07-04 18:51:53.500 185 12300.73 97.15 55398.25 88888.00 2007-07-04 18:51:53.625 185 12300.67 97.12 55398.25 88888.00 2007-07-04 18:51:53.750 185 12300.70 97.15 55398.25 88888.00 2007-07-04 18:51:53.875 185 12300.70 97.12 55398.22 88888.00 2007-07-04 18:51:54.000 185 12300.77 97.17 55398.22 88888.00 2007-07-04 18:51:54.125 185 12300.85 97.17 55398.25 88888.00 2007-07-04 18:51:54.250 185 12300.73 97.15 55398.28 88888.00 2007-07-04 18:51:54.375 185 12300.70 97.15 55398.22 88888.00 2007-07-04 18:51:54.500 185 12300.70 97.12 55398.22 88888.00 2007-07-04 18:51:54.625 185 12300.75 97.15 55398.22 88888.00 2007-07-04 18:51:54.750 185 12300.75 97.20 55398.22 88888.00 2007-07-04 18:51:54.875 185 12300.77 97.17 55398.22 88888.00 2007-07-04 18:51:55.000 185 12300.75 97.10 55398.22 88888.00 2007-07-04 18:51:55.125 185 12300.83 97.15 55398.22 88888.00 2007-07-04 18:51:55.250 185 12300.77 97.12 55398.22 88888.00 2007-07-04 18:51:55.375 185 12300.83 97.15 55398.18 88888.00 2007-07-04 18:51:55.500 185 12300.92 97.17 55398.22 88888.00 2007-07-04 18:51:55.625 185 12300.90 97.22 55398.25 88888.00 2007-07-04 18:51:55.750 185 12300.83 97.28 55398.25 88888.00 2007-07-04 18:51:55.875 185 12300.83 97.22 55398.25 88888.00 2007-07-04 18:51:56.000 185 12300.85 97.20 55398.22 88888.00 2007-07-04 18:51:56.125 185 12300.85 97.25 55398.22 88888.00 2007-07-04 18:51:56.250 185 12300.83 97.22 55398.20 88888.00 2007-07-04 18:51:56.375 185 12300.85 97.20 55398.20 88888.00 2007-07-04 18:51:56.500 185 12300.80 97.20 55398.22 88888.00 2007-07-04 18:51:56.625 185 12300.88 97.22 55398.25 88888.00 2007-07-04 18:51:56.750 185 12301.00 97.22 55398.25 88888.00 2007-07-04 18:51:56.875 185 12300.98 97.25 55398.22 88888.00 2007-07-04 18:51:57.000 185 12300.92 97.25 55398.18 88888.00 2007-07-04 18:51:57.125 185 12300.98 97.28 55398.22 88888.00 2007-07-04 18:51:57.250 185 12301.05 97.33 55398.28 88888.00 2007-07-04 18:51:57.375 185 12301.00 97.28 55398.22 88888.00 2007-07-04 18:51:57.500 185 12300.92 97.22 55398.20 88888.00 2007-07-04 18:51:57.625 185 12300.92 97.20 55398.25 88888.00 2007-07-04 18:51:57.750 185 12300.95 97.28 55398.28 88888.00 2007-07-04 18:51:57.875 185 12300.98 97.30 55398.28 88888.00 2007-07-04 18:51:58.000 185 12300.98 97.25 55398.20 88888.00 2007-07-04 18:51:58.125 185 12301.02 97.28 55398.20 88888.00 2007-07-04 18:51:58.250 185 12300.98 97.33 55398.25 88888.00 2007-07-04 18:51:58.375 185 12301.02 97.30 55398.22 88888.00 2007-07-04 18:51:58.500 185 12301.02 97.28 55398.20 88888.00 2007-07-04 18:51:58.625 185 12301.02 97.25 55398.20 88888.00 2007-07-04 18:51:58.750 185 12301.00 97.30 55398.22 88888.00 2007-07-04 18:51:58.875 185 12300.98 97.33 55398.22 88888.00 2007-07-04 18:51:59.000 185 12300.88 97.28 55398.18 88888.00 2007-07-04 18:51:59.125 185 12300.92 97.30 55398.22 88888.00 2007-07-04 18:51:59.250 185 12300.98 97.33 55398.28 88888.00 2007-07-04 18:51:59.375 185 12300.95 97.28 55398.25 88888.00 2007-07-04 18:51:59.500 185 12300.95 97.33 55398.22 88888.00 2007-07-04 18:51:59.625 185 12301.02 97.40 55398.22 88888.00 2007-07-04 18:51:59.750 185 12301.05 97.33 55398.22 88888.00 2007-07-04 18:51:59.875 185 12301.00 97.25 55398.22 88888.00 2007-07-04 18:52:00.000 185 12300.95 97.30 55398.22 88888.00 2007-07-04 18:52:00.125 185 12301.00 97.28 55398.20 88888.00 2007-07-04 18:52:00.250 185 12300.98 97.28 55398.20 88888.00 2007-07-04 18:52:00.375 185 12300.98 97.35 55398.22 88888.00 2007-07-04 18:52:00.500 185 12300.92 97.38 55398.25 88888.00 2007-07-04 18:52:00.625 185 12300.88 97.33 55398.22 88888.00 2007-07-04 18:52:00.750 185 12300.80 97.33 55398.18 88888.00 2007-07-04 18:52:00.875 185 12300.85 97.40 55398.20 88888.00 2007-07-04 18:52:01.000 185 12300.95 97.40 55398.22 88888.00 2007-07-04 18:52:01.125 185 12300.98 97.33 55398.20 88888.00 2007-07-04 18:52:01.250 185 12301.00 97.35 55398.22 88888.00 2007-07-04 18:52:01.375 185 12301.00 97.40 55398.20 88888.00 2007-07-04 18:52:01.500 185 12300.98 97.38 55398.22 88888.00 2007-07-04 18:52:01.625 185 12300.95 97.40 55398.25 88888.00 2007-07-04 18:52:01.750 185 12300.95 97.42 55398.22 88888.00 2007-07-04 18:52:01.875 185 12300.92 97.40 55398.20 88888.00 2007-07-04 18:52:02.000 185 12300.85 97.38 55398.20 88888.00 2007-07-04 18:52:02.125 185 12300.85 97.42 55398.25 88888.00 2007-07-04 18:52:02.250 185 12300.85 97.45 55398.28 88888.00 2007-07-04 18:52:02.375 185 12300.85 97.42 55398.22 88888.00 2007-07-04 18:52:02.500 185 12300.83 97.42 55398.25 88888.00 2007-07-04 18:52:02.625 185 12300.83 97.53 55398.28 88888.00 2007-07-04 18:52:02.750 185 12300.95 97.58 55398.28 88888.00 2007-07-04 18:52:02.875 185 12300.98 97.47 55398.22 88888.00 2007-07-04 18:52:03.000 185 12300.88 97.40 55398.15 88888.00 2007-07-04 18:52:03.125 185 12300.88 97.42 55398.18 88888.00 2007-07-04 18:52:03.250 185 12300.92 97.50 55398.22 88888.00 2007-07-04 18:52:03.375 185 12300.95 97.50 55398.20 88888.00 2007-07-04 18:52:03.500 185 12300.95 97.45 55398.20 88888.00 2007-07-04 18:52:03.625 185 12300.88 97.47 55398.20 88888.00 2007-07-04 18:52:03.750 185 12300.88 97.50 55398.22 88888.00 2007-07-04 18:52:03.875 185 12300.90 97.50 55398.22 88888.00 2007-07-04 18:52:04.000 185 12300.90 97.50 55398.18 88888.00 2007-07-04 18:52:04.125 185 12300.88 97.55 55398.20 88888.00 2007-07-04 18:52:04.250 185 12300.83 97.53 55398.25 88888.00 2007-07-04 18:52:04.375 185 12300.85 97.55 55398.22 88888.00 2007-07-04 18:52:04.500 185 12300.80 97.55 55398.22 88888.00 2007-07-04 18:52:04.625 185 12300.85 97.58 55398.25 88888.00 2007-07-04 18:52:04.750 185 12300.88 97.58 55398.22 88888.00 2007-07-04 18:52:04.875 185 12300.85 97.60 55398.22 88888.00 2007-07-04 18:52:05.000 185 12300.80 97.58 55398.20 88888.00 2007-07-04 18:52:05.125 185 12300.73 97.58 55398.18 88888.00 2007-07-04 18:52:05.250 185 12300.70 97.60 55398.25 88888.00 2007-07-04 18:52:05.375 185 12300.88 97.67 55398.28 88888.00 2007-07-04 18:52:05.500 185 12300.88 97.67 55398.22 88888.00 2007-07-04 18:52:05.625 185 12300.77 97.62 55398.22 88888.00 2007-07-04 18:52:05.750 185 12300.80 97.65 55398.25 88888.00 2007-07-04 18:52:05.875 185 12300.88 97.72 55398.30 88888.00 2007-07-04 18:52:06.000 185 12300.85 97.75 55398.25 88888.00 2007-07-04 18:52:06.125 185 12300.80 97.67 55398.22 88888.00 2007-07-04 18:52:06.250 185 12300.77 97.70 55398.28 88888.00 2007-07-04 18:52:06.375 185 12300.77 97.80 55398.32 88888.00 2007-07-04 18:52:06.500 185 12300.83 97.88 55398.32 88888.00 2007-07-04 18:52:06.625 185 12300.88 97.85 55398.30 88888.00 2007-07-04 18:52:06.750 185 12300.85 97.78 55398.28 88888.00 2007-07-04 18:52:06.875 185 12300.80 97.75 55398.25 88888.00 2007-07-04 18:52:07.000 185 12300.77 97.78 55398.20 88888.00 2007-07-04 18:52:07.125 185 12300.77 97.85 55398.25 88888.00 2007-07-04 18:52:07.250 185 12300.85 97.88 55398.28 88888.00 2007-07-04 18:52:07.375 185 12300.83 97.85 55398.25 88888.00 2007-07-04 18:52:07.500 185 12300.80 97.88 55398.28 88888.00 2007-07-04 18:52:07.625 185 12300.85 97.92 55398.30 88888.00 2007-07-04 18:52:07.750 185 12300.77 97.92 55398.25 88888.00 2007-07-04 18:52:07.875 185 12300.67 97.88 55398.22 88888.00 2007-07-04 18:52:08.000 185 12300.77 97.88 55398.20 88888.00 2007-07-04 18:52:08.125 185 12300.83 97.85 55398.25 88888.00 2007-07-04 18:52:08.250 185 12300.85 97.95 55398.28 88888.00 2007-07-04 18:52:08.375 185 12300.85 97.97 55398.25 88888.00 2007-07-04 18:52:08.500 185 12300.83 97.90 55398.25 88888.00 2007-07-04 18:52:08.625 185 12300.75 97.92 55398.25 88888.00 2007-07-04 18:52:08.750 185 12300.80 98.00 55398.28 88888.00 2007-07-04 18:52:08.875 185 12300.83 97.97 55398.28 88888.00 2007-07-04 18:52:09.000 185 12300.75 97.95 55398.28 88888.00 2007-07-04 18:52:09.125 185 12300.75 98.00 55398.30 88888.00 2007-07-04 18:52:09.250 185 12300.75 97.97 55398.28 88888.00 2007-07-04 18:52:09.375 185 12300.77 97.95 55398.25 88888.00 2007-07-04 18:52:09.500 185 12300.77 98.00 55398.25 88888.00 2007-07-04 18:52:09.625 185 12300.75 98.05 55398.30 88888.00 2007-07-04 18:52:09.750 185 12300.73 98.05 55398.30 88888.00 2007-07-04 18:52:09.875 185 12300.77 98.00 55398.22 88888.00 2007-07-04 18:52:10.000 185 12300.80 98.03 55398.18 88888.00 2007-07-04 18:52:10.125 185 12300.75 98.05 55398.20 88888.00 2007-07-04 18:52:10.250 185 12300.73 98.10 55398.25 88888.00 2007-07-04 18:52:10.375 185 12300.75 98.15 55398.30 88888.00 2007-07-04 18:52:10.500 185 12300.75 98.10 55398.30 88888.00 2007-07-04 18:52:10.625 185 12300.70 98.08 55398.22 88888.00 2007-07-04 18:52:10.750 185 12300.73 98.17 55398.30 88888.00 2007-07-04 18:52:10.875 185 12300.73 98.15 55398.30 88888.00 2007-07-04 18:52:11.000 185 12300.73 98.10 55398.25 88888.00 2007-07-04 18:52:11.125 185 12300.65 98.08 55398.22 88888.00 2007-07-04 18:52:11.250 185 12300.60 98.12 55398.30 88888.00 2007-07-04 18:52:11.375 185 12300.70 98.22 55398.35 88888.00 2007-07-04 18:52:11.500 185 12300.67 98.22 55398.28 88888.00 2007-07-04 18:52:11.625 185 12300.62 98.12 55398.22 88888.00 2007-07-04 18:52:11.750 185 12300.70 98.15 55398.22 88888.00 2007-07-04 18:52:11.875 185 12300.70 98.20 55398.25 88888.00 2007-07-04 18:52:12.000 185 12300.73 98.17 55398.22 88888.00 2007-07-04 18:52:12.125 185 12300.70 98.17 55398.25 88888.00 2007-07-04 18:52:12.250 185 12300.65 98.25 55398.30 88888.00 2007-07-04 18:52:12.375 185 12300.65 98.20 55398.25 88888.00 2007-07-04 18:52:12.500 185 12300.62 98.17 55398.22 88888.00 2007-07-04 18:52:12.625 185 12300.67 98.22 55398.28 88888.00 2007-07-04 18:52:12.750 185 12300.80 98.28 55398.28 88888.00 2007-07-04 18:52:12.875 185 12300.80 98.30 55398.30 88888.00 2007-07-04 18:52:13.000 185 12300.73 98.28 55398.25 88888.00 2007-07-04 18:52:13.125 185 12300.65 98.20 55398.25 88888.00 2007-07-04 18:52:13.250 185 12300.65 98.20 55398.28 88888.00 2007-07-04 18:52:13.375 185 12300.75 98.30 55398.28 88888.00 2007-07-04 18:52:13.500 185 12300.77 98.33 55398.28 88888.00 2007-07-04 18:52:13.625 185 12300.77 98.35 55398.32 88888.00 2007-07-04 18:52:13.750 185 12300.80 98.35 55398.32 88888.00 2007-07-04 18:52:13.875 185 12300.80 98.30 55398.30 88888.00 2007-07-04 18:52:14.000 185 12300.80 98.28 55398.28 88888.00 2007-07-04 18:52:14.125 185 12300.88 98.35 55398.28 88888.00 2007-07-04 18:52:14.250 185 12300.85 98.35 55398.28 88888.00 2007-07-04 18:52:14.375 185 12300.83 98.35 55398.22 88888.00 2007-07-04 18:52:14.500 185 12300.73 98.28 55398.20 88888.00 2007-07-04 18:52:14.625 185 12300.80 98.28 55398.22 88888.00 2007-07-04 18:52:14.750 185 12300.88 98.30 55398.25 88888.00 2007-07-04 18:52:14.875 185 12300.85 98.33 55398.25 88888.00 2007-07-04 18:52:15.000 185 12300.83 98.33 55398.25 88888.00 2007-07-04 18:52:15.125 185 12300.83 98.35 55398.28 88888.00 2007-07-04 18:52:15.250 185 12300.85 98.33 55398.25 88888.00 2007-07-04 18:52:15.375 185 12300.90 98.40 55398.28 88888.00 2007-07-04 18:52:15.500 185 12300.90 98.40 55398.30 88888.00 2007-07-04 18:52:15.625 185 12300.88 98.40 55398.30 88888.00 2007-07-04 18:52:15.750 185 12300.88 98.38 55398.25 88888.00 2007-07-04 18:52:15.875 185 12300.85 98.35 55398.22 88888.00 2007-07-04 18:52:16.000 185 12300.80 98.33 55398.25 88888.00 2007-07-04 18:52:16.125 185 12300.83 98.33 55398.25 88888.00 2007-07-04 18:52:16.250 185 12300.80 98.33 55398.28 88888.00 2007-07-04 18:52:16.375 185 12300.85 98.38 55398.28 88888.00 2007-07-04 18:52:16.500 185 12300.90 98.45 55398.35 88888.00 2007-07-04 18:52:16.625 185 12300.83 98.47 55398.32 88888.00 2007-07-04 18:52:16.750 185 12300.77 98.38 55398.28 88888.00 2007-07-04 18:52:16.875 185 12300.83 98.38 55398.25 88888.00 2007-07-04 18:52:17.000 185 12300.83 98.40 55398.28 88888.00 2007-07-04 18:52:17.125 185 12300.85 98.45 55398.32 88888.00 2007-07-04 18:52:17.250 185 12300.88 98.45 55398.32 88888.00 2007-07-04 18:52:17.375 185 12300.85 98.45 55398.35 88888.00 2007-07-04 18:52:17.500 185 12300.83 98.42 55398.30 88888.00 2007-07-04 18:52:17.625 185 12300.77 98.35 55398.25 88888.00 2007-07-04 18:52:17.750 185 12300.77 98.33 55398.28 88888.00 2007-07-04 18:52:17.875 185 12300.85 98.38 55398.30 88888.00 2007-07-04 18:52:18.000 185 12300.85 98.38 55398.25 88888.00 2007-07-04 18:52:18.125 185 12300.77 98.33 55398.25 88888.00 2007-07-04 18:52:18.250 185 12300.83 98.35 55398.28 88888.00 2007-07-04 18:52:18.375 185 12300.92 98.40 55398.30 88888.00 2007-07-04 18:52:18.500 185 12300.95 98.38 55398.30 88888.00 2007-07-04 18:52:18.625 185 12300.88 98.40 55398.35 88888.00 2007-07-04 18:52:18.750 185 12300.83 98.40 55398.30 88888.00 2007-07-04 18:52:18.875 185 12300.83 98.35 55398.30 88888.00 2007-07-04 18:52:19.000 185 12300.83 98.33 55398.28 88888.00 2007-07-04 18:52:19.125 185 12300.85 98.35 55398.30 88888.00 2007-07-04 18:52:19.250 185 12300.85 98.42 55398.30 88888.00 2007-07-04 18:52:19.375 185 12300.90 98.42 55398.28 88888.00 2007-07-04 18:52:19.500 185 12300.85 98.35 55398.20 88888.00 2007-07-04 18:52:19.625 185 12300.80 98.33 55398.22 88888.00 2007-07-04 18:52:19.750 185 12300.83 98.35 55398.25 88888.00 2007-07-04 18:52:19.875 185 12300.80 98.38 55398.22 88888.00 2007-07-04 18:52:20.000 185 12300.77 98.38 55398.25 88888.00 2007-07-04 18:52:20.125 185 12300.80 98.38 55398.28 88888.00 2007-07-04 18:52:20.250 185 12300.83 98.38 55398.28 88888.00 2007-07-04 18:52:20.375 185 12300.85 98.40 55398.30 88888.00 2007-07-04 18:52:20.500 185 12300.90 98.35 55398.25 88888.00 2007-07-04 18:52:20.625 185 12300.90 98.35 55398.28 88888.00 2007-07-04 18:52:20.750 185 12300.98 98.35 55398.28 88888.00 2007-07-04 18:52:20.875 185 12300.98 98.35 55398.32 88888.00 2007-07-04 18:52:21.000 185 12300.90 98.30 55398.32 88888.00 2007-07-04 18:52:21.125 185 12300.88 98.30 55398.32 88888.00 2007-07-04 18:52:21.250 185 12300.92 98.33 55398.32 88888.00 2007-07-04 18:52:21.375 185 12300.95 98.40 55398.32 88888.00 2007-07-04 18:52:21.500 185 12300.90 98.40 55398.35 88888.00 2007-07-04 18:52:21.625 185 12300.83 98.33 55398.32 88888.00 2007-07-04 18:52:21.750 185 12300.77 98.28 55398.28 88888.00 2007-07-04 18:52:21.875 185 12300.80 98.30 55398.28 88888.00 2007-07-04 18:52:22.000 185 12300.88 98.33 55398.28 88888.00 2007-07-04 18:52:22.125 185 12300.85 98.28 55398.32 88888.00 2007-07-04 18:52:22.250 185 12300.90 98.22 55398.32 88888.00 2007-07-04 18:52:22.375 185 12301.02 98.30 55398.35 88888.00 2007-07-04 18:52:22.500 185 12301.10 98.38 55398.35 88888.00 2007-07-04 18:52:22.625 185 12301.02 98.33 55398.30 88888.00 2007-07-04 18:52:22.750 185 12300.98 98.28 55398.28 88888.00 2007-07-04 18:52:22.875 185 12301.05 98.33 55398.30 88888.00 2007-07-04 18:52:23.000 185 12301.00 98.33 55398.28 88888.00 2007-07-04 18:52:23.125 185 12300.98 98.25 55398.28 88888.00 2007-07-04 18:52:23.250 185 12301.00 98.25 55398.35 88888.00 2007-07-04 18:52:23.375 185 12301.08 98.28 55398.35 88888.00 2007-07-04 18:52:23.500 185 12301.00 98.25 55398.32 88888.00 2007-07-04 18:52:23.625 185 12300.98 98.25 55398.30 88888.00 2007-07-04 18:52:23.750 185 12301.00 98.22 55398.30 88888.00 2007-07-04 18:52:23.875 185 12301.02 98.25 55398.35 88888.00 2007-07-04 18:52:24.000 185 12300.95 98.22 55398.32 88888.00 2007-07-04 18:52:24.125 185 12300.95 98.20 55398.30 88888.00 2007-07-04 18:52:24.250 185 12301.00 98.20 55398.32 88888.00 2007-07-04 18:52:24.375 185 12301.05 98.22 55398.32 88888.00 2007-07-04 18:52:24.500 185 12301.08 98.22 55398.32 88888.00 2007-07-04 18:52:24.625 185 12301.05 98.20 55398.32 88888.00 2007-07-04 18:52:24.750 185 12301.02 98.22 55398.35 88888.00 2007-07-04 18:52:24.875 185 12300.98 98.22 55398.32 88888.00 2007-07-04 18:52:25.000 185 12301.00 98.22 55398.32 88888.00 2007-07-04 18:52:25.125 185 12301.00 98.22 55398.32 88888.00 2007-07-04 18:52:25.250 185 12301.00 98.20 55398.38 88888.00 2007-07-04 18:52:25.375 185 12301.10 98.25 55398.38 88888.00 2007-07-04 18:52:25.500 185 12301.15 98.30 55398.38 88888.00 2007-07-04 18:52:25.625 185 12301.10 98.22 55398.32 88888.00 2007-07-04 18:52:25.750 185 12300.98 98.12 55398.28 88888.00 2007-07-04 18:52:25.875 185 12300.92 98.12 55398.30 88888.00 2007-07-04 18:52:26.000 185 12301.00 98.17 55398.30 88888.00 2007-07-04 18:52:26.125 185 12301.02 98.20 55398.32 88888.00 2007-07-04 18:52:26.250 185 12301.00 98.10 55398.32 88888.00 2007-07-04 18:52:26.375 185 12301.05 98.12 55398.30 88888.00 2007-07-04 18:52:26.500 185 12301.10 98.17 55398.35 88888.00 2007-07-04 18:52:26.625 185 12301.08 98.12 55398.32 88888.00 2007-07-04 18:52:26.750 185 12301.02 98.12 55398.35 88888.00 2007-07-04 18:52:26.875 185 12301.10 98.20 55398.38 88888.00 2007-07-04 18:52:27.000 185 12301.10 98.15 55398.35 88888.00 2007-07-04 18:52:27.125 185 12301.05 98.08 55398.35 88888.00 2007-07-04 18:52:27.250 185 12301.00 98.10 55398.38 88888.00 2007-07-04 18:52:27.375 185 12301.10 98.15 55398.40 88888.00 2007-07-04 18:52:27.500 185 12301.10 98.12 55398.35 88888.00 2007-07-04 18:52:27.625 185 12301.10 98.10 55398.32 88888.00 2007-07-04 18:52:27.750 185 12301.10 98.10 55398.38 88888.00 2007-07-04 18:52:27.875 185 12301.15 98.12 55398.38 88888.00 2007-07-04 18:52:28.000 185 12301.15 98.15 55398.35 88888.00 2007-07-04 18:52:28.125 185 12301.10 98.15 55398.32 88888.00 2007-07-04 18:52:28.250 185 12301.05 98.12 55398.35 88888.00 2007-07-04 18:52:28.375 185 12301.15 98.15 55398.35 88888.00 2007-07-04 18:52:28.500 185 12301.12 98.15 55398.32 88888.00 2007-07-04 18:52:28.625 185 12301.08 98.10 55398.32 88888.00 2007-07-04 18:52:28.750 185 12301.08 98.08 55398.30 88888.00 2007-07-04 18:52:28.875 185 12301.10 98.08 55398.35 88888.00 2007-07-04 18:52:29.000 185 12301.10 98.05 55398.32 88888.00 2007-07-04 18:52:29.125 185 12301.15 98.12 55398.35 88888.00 2007-07-04 18:52:29.250 185 12301.20 98.17 55398.38 88888.00 2007-07-04 18:52:29.375 185 12301.25 98.10 55398.32 88888.00 2007-07-04 18:52:29.500 185 12301.27 98.10 55398.35 88888.00 2007-07-04 18:52:29.625 185 12301.20 98.08 55398.32 88888.00 2007-07-04 18:52:29.750 185 12301.15 98.08 55398.30 88888.00 2007-07-04 18:52:29.875 185 12301.20 98.08 55398.32 88888.00 2007-07-04 18:52:30.000 185 12301.20 98.05 55398.32 88888.00 2007-07-04 18:52:30.125 185 12301.17 98.05 55398.35 88888.00 2007-07-04 18:52:30.250 185 12301.23 98.03 55398.40 88888.00 2007-07-04 18:52:30.375 185 12301.30 98.05 55398.38 88888.00 2007-07-04 18:52:30.500 185 12301.23 98.03 55398.35 88888.00 2007-07-04 18:52:30.625 185 12301.15 98.00 55398.35 88888.00 2007-07-04 18:52:30.750 185 12301.20 98.00 55398.32 88888.00 2007-07-04 18:52:30.875 185 12301.23 98.00 55398.35 88888.00 2007-07-04 18:52:31.000 185 12301.17 98.00 55398.35 88888.00 2007-07-04 18:52:31.125 185 12301.15 98.03 55398.40 88888.00 2007-07-04 18:52:31.250 185 12301.17 97.97 55398.40 88888.00 2007-07-04 18:52:31.375 185 12301.23 97.95 55398.43 88888.00 2007-07-04 18:52:31.500 185 12301.27 98.00 55398.40 88888.00 2007-07-04 18:52:31.625 185 12301.20 97.95 55398.38 88888.00 2007-07-04 18:52:31.750 185 12301.20 97.95 55398.43 88888.00 2007-07-04 18:52:31.875 185 12301.20 97.90 55398.40 88888.00 2007-07-04 18:52:32.000 185 12301.15 97.90 55398.35 88888.00 2007-07-04 18:52:32.125 185 12301.15 97.88 55398.35 88888.00 2007-07-04 18:52:32.250 185 12301.17 97.92 55398.43 88888.00 2007-07-04 18:52:32.375 185 12301.17 97.92 55398.43 88888.00 2007-07-04 18:52:32.500 185 12301.23 97.90 55398.40 88888.00 2007-07-04 18:52:32.625 185 12301.20 97.90 55398.38 88888.00 2007-07-04 18:52:32.750 185 12301.17 97.90 55398.38 88888.00 2007-07-04 18:52:32.875 185 12301.20 97.90 55398.38 88888.00 2007-07-04 18:52:33.000 185 12301.20 97.90 55398.35 88888.00 2007-07-04 18:52:33.125 185 12301.25 97.88 55398.35 88888.00 2007-07-04 18:52:33.250 185 12301.23 97.92 55398.38 88888.00 2007-07-04 18:52:33.375 185 12301.23 97.92 55398.38 88888.00 2007-07-04 18:52:33.500 185 12301.23 97.88 55398.32 88888.00 2007-07-04 18:52:33.625 185 12301.20 97.83 55398.32 88888.00 2007-07-04 18:52:33.750 185 12301.23 97.83 55398.32 88888.00 2007-07-04 18:52:33.875 185 12301.27 97.80 55398.35 88888.00 2007-07-04 18:52:34.000 185 12301.35 97.85 55398.38 88888.00 2007-07-04 18:52:34.125 185 12301.35 97.92 55398.38 88888.00 2007-07-04 18:52:34.250 185 12301.30 97.88 55398.38 88888.00 2007-07-04 18:52:34.375 185 12301.27 97.83 55398.40 88888.00 2007-07-04 18:52:34.500 185 12301.30 97.80 55398.43 88888.00 2007-07-04 18:52:34.625 185 12301.27 97.85 55398.43 88888.00 2007-07-04 18:52:34.750 185 12301.27 97.88 55398.40 88888.00 2007-07-04 18:52:34.875 185 12301.30 97.85 55398.38 88888.00 2007-07-04 18:52:35.000 185 12301.25 97.78 55398.38 88888.00 2007-07-04 18:52:35.125 185 12301.25 97.78 55398.38 88888.00 2007-07-04 18:52:35.250 185 12301.27 97.85 55398.43 88888.00 2007-07-04 18:52:35.375 185 12301.30 97.83 55398.43 88888.00 2007-07-04 18:52:35.500 185 12301.23 97.75 55398.43 88888.00 2007-07-04 18:52:35.625 185 12301.15 97.75 55398.43 88888.00 2007-07-04 18:52:35.750 185 12301.17 97.80 55398.40 88888.00 2007-07-04 18:52:35.875 185 12301.17 97.83 55398.43 88888.00 2007-07-04 18:52:36.000 185 12301.17 97.72 55398.40 88888.00 2007-07-04 18:52:36.125 185 12301.20 97.75 55398.43 88888.00 2007-07-04 18:52:36.250 185 12301.20 97.83 55398.43 88888.00 2007-07-04 18:52:36.375 185 12301.23 97.85 55398.43 88888.00 2007-07-04 18:52:36.500 185 12301.25 97.83 55398.43 88888.00 2007-07-04 18:52:36.625 185 12301.20 97.75 55398.43 88888.00 2007-07-04 18:52:36.750 185 12301.15 97.75 55398.38 88888.00 2007-07-04 18:52:36.875 185 12301.25 97.75 55398.43 88888.00 2007-07-04 18:52:37.000 185 12301.33 97.78 55398.43 88888.00 2007-07-04 18:52:37.125 185 12301.27 97.78 55398.45 88888.00 2007-07-04 18:52:37.250 185 12301.30 97.88 55398.47 88888.00 2007-07-04 18:52:37.375 185 12301.35 97.88 55398.45 88888.00 2007-07-04 18:52:37.500 185 12301.27 97.78 55398.43 88888.00 2007-07-04 18:52:37.625 185 12301.23 97.80 55398.40 88888.00 2007-07-04 18:52:37.750 185 12301.23 97.80 55398.40 88888.00 2007-07-04 18:52:37.875 185 12301.30 97.83 55398.43 88888.00 2007-07-04 18:52:38.000 185 12301.25 97.88 55398.43 88888.00 2007-07-04 18:52:38.125 185 12301.17 97.83 55398.43 88888.00 2007-07-04 18:52:38.250 185 12301.17 97.72 55398.45 88888.00 2007-07-04 18:52:38.375 185 12301.33 97.72 55398.43 88888.00 2007-07-04 18:52:38.500 185 12301.33 97.70 55398.43 88888.00 2007-07-04 18:52:38.625 185 12301.25 97.72 55398.43 88888.00 2007-07-04 18:52:38.750 185 12301.20 97.70 55398.43 88888.00 2007-07-04 18:52:38.875 185 12301.20 97.75 55398.40 88888.00 2007-07-04 18:52:39.000 185 12301.27 97.78 55398.40 88888.00 2007-07-04 18:52:39.125 185 12301.25 97.78 55398.40 88888.00 2007-07-04 18:52:39.250 185 12301.17 97.72 55398.45 88888.00 2007-07-04 18:52:39.375 185 12301.20 97.80 55398.47 88888.00 2007-07-04 18:52:39.500 185 12301.25 97.80 55398.45 88888.00 2007-07-04 18:52:39.625 185 12301.27 97.78 55398.43 88888.00 2007-07-04 18:52:39.750 185 12301.25 97.83 55398.43 88888.00 2007-07-04 18:52:39.875 185 12301.27 97.80 55398.43 88888.00 2007-07-04 18:52:40.000 185 12301.27 97.80 55398.43 88888.00 2007-07-04 18:52:40.125 185 12301.27 97.80 55398.45 88888.00 2007-07-04 18:52:40.250 185 12301.23 97.80 55398.43 88888.00 2007-07-04 18:52:40.375 185 12301.25 97.80 55398.43 88888.00 2007-07-04 18:52:40.500 185 12301.27 97.80 55398.40 88888.00 2007-07-04 18:52:40.625 185 12301.35 97.83 55398.40 88888.00 2007-07-04 18:52:40.750 185 12301.30 97.75 55398.40 88888.00 2007-07-04 18:52:40.875 185 12301.17 97.72 55398.40 88888.00 2007-07-04 18:52:41.000 185 12301.25 97.78 55398.38 88888.00 2007-07-04 18:52:41.125 185 12301.25 97.75 55398.43 88888.00 2007-07-04 18:52:41.250 185 12301.20 97.75 55398.47 88888.00 2007-07-04 18:52:41.375 185 12301.23 97.75 55398.47 88888.00 2007-07-04 18:52:41.500 185 12301.25 97.75 55398.45 88888.00 2007-07-04 18:52:41.625 185 12301.25 97.78 55398.45 88888.00 2007-07-04 18:52:41.750 185 12301.20 97.80 55398.43 88888.00 2007-07-04 18:52:41.875 185 12301.12 97.78 55398.43 88888.00 2007-07-04 18:52:42.000 185 12301.17 97.80 55398.40 88888.00 2007-07-04 18:52:42.125 185 12301.23 97.80 55398.43 88888.00 2007-07-04 18:52:42.250 185 12301.30 97.83 55398.43 88888.00 2007-07-04 18:52:42.375 185 12301.38 97.83 55398.45 88888.00 2007-07-04 18:52:42.500 185 12301.38 97.80 55398.45 88888.00 2007-07-04 18:52:42.625 185 12301.35 97.72 55398.45 88888.00 2007-07-04 18:52:42.750 185 12301.35 97.72 55398.45 88888.00 2007-07-04 18:52:42.875 185 12301.35 97.75 55398.45 88888.00 2007-07-04 18:52:43.000 185 12301.33 97.75 55398.45 88888.00 2007-07-04 18:52:43.125 185 12301.30 97.72 55398.43 88888.00 2007-07-04 18:52:43.250 185 12301.38 97.78 55398.45 88888.00 2007-07-04 18:52:43.375 185 12301.45 97.80 55398.45 88888.00 2007-07-04 18:52:43.500 185 12301.48 97.83 55398.43 88888.00 2007-07-04 18:52:43.625 185 12301.42 97.83 55398.43 88888.00 2007-07-04 18:52:43.750 185 12301.45 97.80 55398.40 88888.00 2007-07-04 18:52:43.875 185 12301.45 97.78 55398.43 88888.00 2007-07-04 18:52:44.000 185 12301.48 97.80 55398.43 88888.00 2007-07-04 18:52:44.125 185 12301.50 97.80 55398.47 88888.00 2007-07-04 18:52:44.250 185 12301.45 97.75 55398.45 88888.00 2007-07-04 18:52:44.375 185 12301.40 97.78 55398.45 88888.00 2007-07-04 18:52:44.500 185 12301.40 97.83 55398.47 88888.00 2007-07-04 18:52:44.625 185 12301.38 97.75 55398.45 88888.00 2007-07-04 18:52:44.750 185 12301.35 97.78 55398.43 88888.00 2007-07-04 18:52:44.875 185 12301.35 97.83 55398.45 88888.00 2007-07-04 18:52:45.000 185 12301.38 97.85 55398.45 88888.00 2007-07-04 18:52:45.125 185 12301.38 97.88 55398.50 88888.00 2007-07-04 18:52:45.250 185 12301.38 97.85 55398.47 88888.00 2007-07-04 18:52:45.375 185 12301.35 97.83 55398.45 88888.00 2007-07-04 18:52:45.500 185 12301.33 97.85 55398.45 88888.00 2007-07-04 18:52:45.625 185 12301.35 97.85 55398.47 88888.00 2007-07-04 18:52:45.750 185 12301.45 97.85 55398.47 88888.00 2007-07-04 18:52:45.875 185 12301.48 97.83 55398.47 88888.00 2007-07-04 18:52:46.000 185 12301.45 97.83 55398.47 88888.00 2007-07-04 18:52:46.125 185 12301.48 97.83 55398.47 88888.00 2007-07-04 18:52:46.250 185 12301.48 97.85 55398.50 88888.00 2007-07-04 18:52:46.375 185 12301.42 97.85 55398.47 88888.00 2007-07-04 18:52:46.500 185 12301.52 97.90 55398.47 88888.00 2007-07-04 18:52:46.625 185 12301.55 97.92 55398.47 88888.00 2007-07-04 18:52:46.750 185 12301.52 97.92 55398.43 88888.00 2007-07-04 18:52:46.875 185 12301.48 97.88 55398.43 88888.00 2007-07-04 18:52:47.000 185 12301.50 97.92 55398.45 88888.00 2007-07-04 18:52:47.125 185 12301.52 97.92 55398.45 88888.00 2007-07-04 18:52:47.250 185 12301.55 97.88 55398.45 88888.00 2007-07-04 18:52:47.375 185 12301.62 97.92 55398.43 88888.00 2007-07-04 18:52:47.500 185 12301.67 97.90 55398.45 88888.00 2007-07-04 18:52:47.625 185 12301.70 97.90 55398.43 88888.00 2007-07-04 18:52:47.750 185 12301.65 97.90 55398.45 88888.00 2007-07-04 18:52:47.875 185 12301.67 97.90 55398.50 88888.00 2007-07-04 18:52:48.000 185 12301.73 97.88 55398.45 88888.00 2007-07-04 18:52:48.125 185 12301.70 97.83 55398.43 88888.00 2007-07-04 18:52:48.250 185 12301.62 97.83 55398.43 88888.00 2007-07-04 18:52:48.375 185 12301.62 97.85 55398.40 88888.00 2007-07-04 18:52:48.500 185 12301.58 97.83 55398.40 88888.00 2007-07-04 18:52:48.625 185 12301.67 97.90 55398.45 88888.00 2007-07-04 18:52:48.750 185 12301.75 97.92 55398.45 88888.00 2007-07-04 18:52:48.875 185 12301.70 97.92 55398.45 88888.00 2007-07-04 18:52:49.000 185 12301.65 97.90 55398.45 88888.00 2007-07-04 18:52:49.125 185 12301.60 97.88 55398.43 88888.00 2007-07-04 18:52:49.250 185 12301.65 97.92 55398.43 88888.00 2007-07-04 18:52:49.375 185 12301.67 97.95 55398.43 88888.00 2007-07-04 18:52:49.500 185 12301.65 97.97 55398.43 88888.00 2007-07-04 18:52:49.625 185 12301.62 98.00 55398.43 88888.00 2007-07-04 18:52:49.750 185 12301.62 98.00 55398.43 88888.00 2007-07-04 18:52:49.875 185 12301.67 97.97 55398.43 88888.00 2007-07-04 18:52:50.000 185 12301.70 97.92 55398.40 88888.00 2007-07-04 18:52:50.125 185 12301.73 97.85 55398.43 88888.00 2007-07-04 18:52:50.250 185 12301.62 97.88 55398.45 88888.00 2007-07-04 18:52:50.375 185 12301.58 97.88 55398.45 88888.00 2007-07-04 18:52:50.500 185 12301.62 97.95 55398.43 88888.00 2007-07-04 18:52:50.625 185 12301.73 97.95 55398.43 88888.00 2007-07-04 18:52:50.750 185 12301.77 97.97 55398.43 88888.00 2007-07-04 18:52:50.875 185 12301.67 97.92 55398.40 88888.00 2007-07-04 18:52:51.000 185 12301.67 97.90 55398.40 88888.00 2007-07-04 18:52:51.125 185 12301.65 97.90 55398.43 88888.00 2007-07-04 18:52:51.250 185 12301.62 97.88 55398.43 88888.00 2007-07-04 18:52:51.375 185 12301.67 97.88 55398.45 88888.00 2007-07-04 18:52:51.500 185 12301.75 97.95 55398.47 88888.00 2007-07-04 18:52:51.625 185 12301.83 98.03 55398.45 88888.00 2007-07-04 18:52:51.750 185 12301.80 97.97 55398.45 88888.00 2007-07-04 18:52:51.875 185 12301.80 97.97 55398.45 88888.00 2007-07-04 18:52:52.000 185 12301.80 97.97 55398.43 88888.00 2007-07-04 18:52:52.125 185 12301.77 97.97 55398.45 88888.00 2007-07-04 18:52:52.250 185 12301.80 98.00 55398.45 88888.00 2007-07-04 18:52:52.375 185 12301.80 97.95 55398.40 88888.00 2007-07-04 18:52:52.500 185 12301.80 97.95 55398.43 88888.00 2007-07-04 18:52:52.625 185 12301.75 97.85 55398.43 88888.00 2007-07-04 18:52:52.750 185 12301.75 97.88 55398.43 88888.00 2007-07-04 18:52:52.875 185 12301.73 97.90 55398.43 88888.00 2007-07-04 18:52:53.000 185 12301.75 97.92 55398.43 88888.00 2007-07-04 18:52:53.125 185 12301.77 97.95 55398.47 88888.00 2007-07-04 18:52:53.250 185 12301.77 97.97 55398.45 88888.00 2007-07-04 18:52:53.375 185 12301.73 98.00 55398.47 88888.00 2007-07-04 18:52:53.500 185 12301.70 98.00 55398.45 88888.00 2007-07-04 18:52:53.625 185 12301.73 97.90 55398.40 88888.00 2007-07-04 18:52:53.750 185 12301.67 97.85 55398.38 88888.00 2007-07-04 18:52:53.875 185 12301.65 97.92 55398.38 88888.00 2007-07-04 18:52:54.000 185 12301.65 97.97 55398.40 88888.00 2007-07-04 18:52:54.125 185 12301.70 98.00 55398.45 88888.00 2007-07-04 18:52:54.250 185 12301.73 97.95 55398.43 88888.00 2007-07-04 18:52:54.375 185 12301.73 97.95 55398.43 88888.00 2007-07-04 18:52:54.500 185 12301.70 97.90 55398.43 88888.00 2007-07-04 18:52:54.625 185 12301.70 97.90 55398.40 88888.00 2007-07-04 18:52:54.750 185 12301.77 97.95 55398.40 88888.00 2007-07-04 18:52:54.875 185 12301.73 97.95 55398.43 88888.00 2007-07-04 18:52:55.000 185 12301.67 97.92 55398.40 88888.00 2007-07-04 18:52:55.125 185 12301.67 97.88 55398.43 88888.00 2007-07-04 18:52:55.250 185 12301.70 97.88 55398.45 88888.00 2007-07-04 18:52:55.375 185 12301.75 97.90 55398.45 88888.00 2007-07-04 18:52:55.500 185 12301.70 97.90 55398.45 88888.00 2007-07-04 18:52:55.625 185 12301.73 97.92 55398.45 88888.00 2007-07-04 18:52:55.750 185 12301.73 97.95 55398.47 88888.00 2007-07-04 18:52:55.875 185 12301.73 97.92 55398.50 88888.00 2007-07-04 18:52:56.000 185 12301.70 97.90 55398.47 88888.00 2007-07-04 18:52:56.125 185 12301.70 97.92 55398.47 88888.00 2007-07-04 18:52:56.250 185 12301.70 97.88 55398.43 88888.00 2007-07-04 18:52:56.375 185 12301.70 97.88 55398.45 88888.00 2007-07-04 18:52:56.500 185 12301.70 97.90 55398.45 88888.00 2007-07-04 18:52:56.625 185 12301.67 97.85 55398.47 88888.00 2007-07-04 18:52:56.750 185 12301.70 97.85 55398.47 88888.00 2007-07-04 18:52:56.875 185 12301.75 97.85 55398.50 88888.00 2007-07-04 18:52:57.000 185 12301.80 97.85 55398.50 88888.00 2007-07-04 18:52:57.125 185 12301.80 97.90 55398.50 88888.00 2007-07-04 18:52:57.250 185 12301.80 97.90 55398.47 88888.00 2007-07-04 18:52:57.375 185 12301.80 97.85 55398.47 88888.00 2007-07-04 18:52:57.500 185 12301.88 97.85 55398.50 88888.00 2007-07-04 18:52:57.625 185 12301.88 97.83 55398.50 88888.00 2007-07-04 18:52:57.750 185 12301.83 97.88 55398.50 88888.00 2007-07-04 18:52:57.875 185 12301.83 97.88 55398.50 88888.00 2007-07-04 18:52:58.000 185 12301.77 97.80 55398.45 88888.00 2007-07-04 18:52:58.125 185 12301.70 97.83 55398.47 88888.00 2007-07-04 18:52:58.250 185 12301.73 97.80 55398.50 88888.00 2007-07-04 18:52:58.375 185 12301.83 97.85 55398.50 88888.00 2007-07-04 18:52:58.500 185 12301.75 97.80 55398.47 88888.00 2007-07-04 18:52:58.625 185 12301.70 97.78 55398.45 88888.00 2007-07-04 18:52:58.750 185 12301.75 97.83 55398.47 88888.00 2007-07-04 18:52:58.875 185 12301.83 97.90 55398.55 88888.00 2007-07-04 18:52:59.000 185 12301.83 97.85 55398.55 88888.00 2007-07-04 18:52:59.125 185 12301.70 97.85 55398.53 88888.00 2007-07-04 18:52:59.250 185 12301.65 97.83 55398.50 88888.00 2007-07-04 18:52:59.375 185 12301.73 97.83 55398.53 88888.00 2007-07-04 18:52:59.500 185 12301.70 97.83 55398.53 88888.00 2007-07-04 18:52:59.625 185 12301.70 97.75 55398.47 88888.00 2007-07-04 18:52:59.750 185 12301.70 97.75 55398.50 88888.00 2007-07-04 18:52:59.875 185 12301.73 97.85 55398.50 88888.00 2007-07-04 18:53:00.000 185 12301.70 97.85 55398.53 88888.00 2007-07-04 18:53:00.125 185 12301.65 97.83 55398.53 88888.00 2007-07-04 18:53:00.250 185 12301.65 97.80 55398.53 88888.00 2007-07-04 18:53:00.375 185 12301.73 97.72 55398.50 88888.00 2007-07-04 18:53:00.500 185 12301.75 97.72 55398.50 88888.00 2007-07-04 18:53:00.625 185 12301.80 97.83 55398.55 88888.00 2007-07-04 18:53:00.750 185 12301.73 97.85 55398.50 88888.00 2007-07-04 18:53:00.875 185 12301.67 97.78 55398.53 88888.00 2007-07-04 18:53:01.000 185 12301.67 97.75 55398.50 88888.00 2007-07-04 18:53:01.125 185 12301.67 97.75 55398.50 88888.00 2007-07-04 18:53:01.250 185 12301.70 97.78 55398.50 88888.00 2007-07-04 18:53:01.375 185 12301.75 97.88 55398.55 88888.00 2007-07-04 18:53:01.500 185 12301.65 97.80 55398.53 88888.00 2007-07-04 18:53:01.625 185 12301.60 97.72 55398.50 88888.00 2007-07-04 18:53:01.750 185 12301.62 97.75 55398.53 88888.00 2007-07-04 18:53:01.875 185 12301.62 97.72 55398.50 88888.00 2007-07-04 18:53:02.000 185 12301.67 97.65 55398.50 88888.00 2007-07-04 18:53:02.125 185 12301.70 97.72 55398.55 88888.00 2007-07-04 18:53:02.250 185 12301.73 97.85 55398.60 88888.00 2007-07-04 18:53:02.375 185 12301.75 97.85 55398.55 88888.00 2007-07-04 18:53:02.500 185 12301.75 97.75 55398.50 88888.00 2007-07-04 18:53:02.625 185 12301.75 97.72 55398.53 88888.00 2007-07-04 18:53:02.750 185 12301.70 97.70 55398.53 88888.00 2007-07-04 18:53:02.875 185 12301.70 97.72 55398.53 88888.00 2007-07-04 18:53:03.000 185 12301.67 97.75 55398.53 88888.00 2007-07-04 18:53:03.125 185 12301.73 97.75 55398.53 88888.00 2007-07-04 18:53:03.250 185 12301.67 97.70 55398.53 88888.00 2007-07-04 18:53:03.375 185 12301.67 97.70 55398.53 88888.00 2007-07-04 18:53:03.500 185 12301.65 97.62 55398.50 88888.00 2007-07-04 18:53:03.625 185 12301.65 97.67 55398.53 88888.00 2007-07-04 18:53:03.750 185 12301.65 97.70 55398.53 88888.00 2007-07-04 18:53:03.875 185 12301.60 97.65 55398.53 88888.00 2007-07-04 18:53:04.000 185 12301.55 97.65 55398.53 88888.00 2007-07-04 18:53:04.125 185 12301.55 97.72 55398.55 88888.00 2007-07-04 18:53:04.250 185 12301.52 97.67 55398.55 88888.00 2007-07-04 18:53:04.375 185 12301.60 97.65 55398.55 88888.00 2007-07-04 18:53:04.500 185 12301.70 97.67 55398.60 88888.00 2007-07-04 18:53:04.625 185 12301.73 97.65 55398.57 88888.00 2007-07-04 18:53:04.750 185 12301.70 97.65 55398.55 88888.00 2007-07-04 18:53:04.875 185 12301.70 97.72 55398.55 88888.00 2007-07-04 18:53:05.000 185 12301.65 97.72 55398.53 88888.00 2007-07-04 18:53:05.125 185 12301.67 97.70 55398.55 88888.00 2007-07-04 18:53:05.250 185 12301.65 97.62 55398.55 88888.00 2007-07-04 18:53:05.375 185 12301.62 97.62 55398.55 88888.00 2007-07-04 18:53:05.500 185 12301.58 97.65 55398.55 88888.00 2007-07-04 18:53:05.625 185 12301.55 97.67 55398.53 88888.00 2007-07-04 18:53:05.750 185 12301.62 97.67 55398.53 88888.00 2007-07-04 18:53:05.875 185 12301.65 97.67 55398.53 88888.00 2007-07-04 18:53:06.000 185 12301.58 97.65 55398.50 88888.00 2007-07-04 18:53:06.125 185 12301.60 97.70 55398.55 88888.00 2007-07-04 18:53:06.250 185 12301.60 97.72 55398.53 88888.00 2007-07-04 18:53:06.375 185 12301.65 97.72 55398.55 88888.00 2007-07-04 18:53:06.500 185 12301.58 97.72 55398.57 88888.00 2007-07-04 18:53:06.625 185 12301.58 97.72 55398.57 88888.00 2007-07-04 18:53:06.750 185 12301.62 97.70 55398.55 88888.00 2007-07-04 18:53:06.875 185 12301.67 97.70 55398.57 88888.00 2007-07-04 18:53:07.000 185 12301.67 97.70 55398.53 88888.00 2007-07-04 18:53:07.125 185 12301.65 97.65 55398.53 88888.00 2007-07-04 18:53:07.250 185 12301.62 97.65 55398.53 88888.00 2007-07-04 18:53:07.375 185 12301.70 97.67 55398.55 88888.00 2007-07-04 18:53:07.500 185 12301.70 97.70 55398.53 88888.00 2007-07-04 18:53:07.625 185 12301.65 97.72 55398.57 88888.00 2007-07-04 18:53:07.750 185 12301.67 97.70 55398.60 88888.00 2007-07-04 18:53:07.875 185 12301.70 97.72 55398.60 88888.00 2007-07-04 18:53:08.000 185 12301.67 97.67 55398.55 88888.00 2007-07-04 18:53:08.125 185 12301.67 97.67 55398.57 88888.00 2007-07-04 18:53:08.250 185 12301.65 97.67 55398.60 88888.00 2007-07-04 18:53:08.375 185 12301.70 97.70 55398.62 88888.00 2007-07-04 18:53:08.500 185 12301.67 97.67 55398.60 88888.00 2007-07-04 18:53:08.625 185 12301.60 97.67 55398.57 88888.00 2007-07-04 18:53:08.750 185 12301.58 97.70 55398.55 88888.00 2007-07-04 18:53:08.875 185 12301.65 97.70 55398.60 88888.00 2007-07-04 18:53:09.000 185 12301.67 97.65 55398.60 88888.00 2007-07-04 18:53:09.125 185 12301.70 97.65 55398.60 88888.00 2007-07-04 18:53:09.250 185 12301.70 97.67 55398.62 88888.00 2007-07-04 18:53:09.375 185 12301.73 97.70 55398.55 88888.00 2007-07-04 18:53:09.500 185 12301.62 97.70 55398.55 88888.00 2007-07-04 18:53:09.625 185 12301.62 97.70 55398.53 88888.00 2007-07-04 18:53:09.750 185 12301.62 97.67 55398.57 88888.00 2007-07-04 18:53:09.875 185 12301.67 97.72 55398.60 88888.00 2007-07-04 18:53:10.000 185 12301.62 97.67 55398.57 88888.00 2007-07-04 18:53:10.125 185 12301.62 97.70 55398.57 88888.00 2007-07-04 18:53:10.250 185 12301.67 97.70 55398.62 88888.00 2007-07-04 18:53:10.375 185 12301.65 97.67 55398.57 88888.00 2007-07-04 18:53:10.500 185 12301.67 97.65 55398.57 88888.00 2007-07-04 18:53:10.625 185 12301.65 97.65 55398.55 88888.00 2007-07-04 18:53:10.750 185 12301.65 97.70 55398.57 88888.00 2007-07-04 18:53:10.875 185 12301.67 97.70 55398.57 88888.00 2007-07-04 18:53:11.000 185 12301.65 97.65 55398.60 88888.00 2007-07-04 18:53:11.125 185 12301.70 97.70 55398.60 88888.00 2007-07-04 18:53:11.250 185 12301.70 97.67 55398.60 88888.00 2007-07-04 18:53:11.375 185 12301.75 97.67 55398.60 88888.00 2007-07-04 18:53:11.500 185 12301.77 97.65 55398.60 88888.00 2007-07-04 18:53:11.625 185 12301.73 97.65 55398.62 88888.00 2007-07-04 18:53:11.750 185 12301.73 97.65 55398.62 88888.00 2007-07-04 18:53:11.875 185 12301.77 97.67 55398.62 88888.00 2007-07-04 18:53:12.000 185 12301.77 97.65 55398.62 88888.00 2007-07-04 18:53:12.125 185 12301.77 97.65 55398.60 88888.00 2007-07-04 18:53:12.250 185 12301.77 97.67 55398.68 88888.00 2007-07-04 18:53:12.375 185 12301.77 97.70 55398.68 88888.00 2007-07-04 18:53:12.500 185 12301.73 97.70 55398.65 88888.00 2007-07-04 18:53:12.625 185 12301.67 97.65 55398.62 88888.00 2007-07-04 18:53:12.750 185 12301.73 97.62 55398.62 88888.00 2007-07-04 18:53:12.875 185 12301.73 97.65 55398.65 88888.00 2007-07-04 18:53:13.000 185 12301.73 97.62 55398.65 88888.00 2007-07-04 18:53:13.125 185 12301.67 97.62 55398.65 88888.00 2007-07-04 18:53:13.250 185 12301.67 97.62 55398.65 88888.00 2007-07-04 18:53:13.375 185 12301.70 97.60 55398.62 88888.00 2007-07-04 18:53:13.500 185 12301.73 97.60 55398.65 88888.00 2007-07-04 18:53:13.625 185 12301.80 97.65 55398.62 88888.00 2007-07-04 18:53:13.750 185 12301.75 97.60 55398.62 88888.00 2007-07-04 18:53:13.875 185 12301.70 97.58 55398.57 88888.00 2007-07-04 18:53:14.000 185 12301.77 97.58 55398.57 88888.00 2007-07-04 18:53:14.125 185 12301.83 97.65 55398.60 88888.00 2007-07-04 18:53:14.250 185 12301.83 97.62 55398.60 88888.00 2007-07-04 18:53:14.375 185 12301.80 97.58 55398.62 88888.00 2007-07-04 18:53:14.500 185 12301.75 97.58 55398.62 88888.00 2007-07-04 18:53:14.625 185 12301.75 97.55 55398.60 88888.00 2007-07-04 18:53:14.750 185 12301.75 97.53 55398.60 88888.00 2007-07-04 18:53:14.875 185 12301.77 97.58 55398.62 88888.00 2007-07-04 18:53:15.000 185 12301.77 97.58 55398.62 88888.00 2007-07-04 18:53:15.125 185 12301.77 97.58 55398.62 88888.00 2007-07-04 18:53:15.250 185 12301.75 97.50 55398.60 88888.00 2007-07-04 18:53:15.375 185 12301.80 97.53 55398.62 88888.00 2007-07-04 18:53:15.500 185 12301.83 97.60 55398.62 88888.00 2007-07-04 18:53:15.625 185 12301.80 97.62 55398.65 88888.00 2007-07-04 18:53:15.750 185 12301.77 97.58 55398.65 88888.00 2007-07-04 18:53:15.875 185 12301.80 97.53 55398.65 88888.00 2007-07-04 18:53:16.000 185 12301.77 97.50 55398.60 88888.00 2007-07-04 18:53:16.125 185 12301.80 97.55 55398.65 88888.00 2007-07-04 18:53:16.250 185 12301.75 97.60 55398.65 88888.00 2007-07-04 18:53:16.375 185 12301.80 97.53 55398.65 88888.00 2007-07-04 18:53:16.500 185 12301.90 97.47 55398.65 88888.00 2007-07-04 18:53:16.625 185 12301.88 97.45 55398.60 88888.00 2007-07-04 18:53:16.750 185 12301.75 97.45 55398.57 88888.00 2007-07-04 18:53:16.875 185 12301.70 97.40 55398.57 88888.00 2007-07-04 18:53:17.000 185 12301.73 97.45 55398.57 88888.00 2007-07-04 18:53:17.125 185 12301.73 97.45 55398.62 88888.00 2007-07-04 18:53:17.250 185 12301.73 97.42 55398.65 88888.00 2007-07-04 18:53:17.375 185 12301.70 97.42 55398.62 88888.00 2007-07-04 18:53:17.500 185 12301.65 97.45 55398.65 88888.00 2007-07-04 18:53:17.625 185 12301.65 97.47 55398.65 88888.00 2007-07-04 18:53:17.750 185 12301.70 97.53 55398.70 88888.00 2007-07-04 18:53:17.875 185 12301.75 97.45 55398.68 88888.00 2007-07-04 18:53:18.000 185 12301.75 97.45 55398.68 88888.00 2007-07-04 18:53:18.125 185 12301.73 97.50 55398.70 88888.00 2007-07-04 18:53:18.250 185 12301.65 97.40 55398.68 88888.00 2007-07-04 18:53:18.375 185 12301.67 97.35 55398.65 88888.00 2007-07-04 18:53:18.500 185 12301.70 97.45 55398.68 88888.00 2007-07-04 18:53:18.625 185 12301.73 97.47 55398.70 88888.00 2007-07-04 18:53:18.750 185 12301.73 97.45 55398.72 88888.00 2007-07-04 18:53:18.875 185 12301.73 97.45 55398.72 88888.00 2007-07-04 18:53:19.000 185 12301.65 97.42 55398.70 88888.00 2007-07-04 18:53:19.125 185 12301.70 97.42 55398.70 88888.00 2007-07-04 18:53:19.250 185 12301.77 97.47 55398.72 88888.00 2007-07-04 18:53:19.375 185 12301.77 97.47 55398.72 88888.00 2007-07-04 18:53:19.500 185 12301.73 97.45 55398.72 88888.00 2007-07-04 18:53:19.625 185 12301.70 97.45 55398.72 88888.00 2007-07-04 18:53:19.750 185 12301.65 97.45 55398.72 88888.00 2007-07-04 18:53:19.875 185 12301.62 97.45 55398.70 88888.00 2007-07-04 18:53:20.000 185 12301.67 97.45 55398.70 88888.00 2007-07-04 18:53:20.125 185 12301.70 97.47 55398.72 88888.00 2007-07-04 18:53:20.250 185 12301.73 97.42 55398.75 88888.00 2007-07-04 18:53:20.375 185 12301.77 97.40 55398.75 88888.00 2007-07-04 18:53:20.500 185 12301.77 97.42 55398.75 88888.00 2007-07-04 18:53:20.625 185 12301.70 97.45 55398.70 88888.00 2007-07-04 18:53:20.750 185 12301.67 97.38 55398.70 88888.00 2007-07-04 18:53:20.875 185 12301.73 97.40 55398.75 88888.00 2007-07-04 18:53:21.000 185 12301.73 97.40 55398.75 88888.00 2007-07-04 18:53:21.125 185 12301.67 97.40 55398.70 88888.00 2007-07-04 18:53:21.250 185 12301.70 97.35 55398.72 88888.00 2007-07-04 18:53:21.375 185 12301.73 97.33 55398.72 88888.00 2007-07-04 18:53:21.500 185 12301.67 97.38 55398.70 88888.00 2007-07-04 18:53:21.625 185 12301.62 97.35 55398.70 88888.00 2007-07-04 18:53:21.750 185 12301.67 97.28 55398.70 88888.00 2007-07-04 18:53:21.875 185 12301.73 97.35 55398.70 88888.00 2007-07-04 18:53:22.000 185 12301.77 97.40 55398.70 88888.00 2007-07-04 18:53:22.125 185 12301.80 97.38 55398.72 88888.00 2007-07-04 18:53:22.250 185 12301.77 97.33 55398.72 88888.00 2007-07-04 18:53:22.375 185 12301.73 97.30 55398.70 88888.00 2007-07-04 18:53:22.500 185 12301.73 97.28 55398.72 88888.00 2007-07-04 18:53:22.625 185 12301.73 97.25 55398.75 88888.00 2007-07-04 18:53:22.750 185 12301.70 97.25 55398.72 88888.00 2007-07-04 18:53:22.875 185 12301.70 97.28 55398.72 88888.00 2007-07-04 18:53:23.000 185 12301.75 97.35 55398.75 88888.00 2007-07-04 18:53:23.125 185 12301.67 97.33 55398.75 88888.00 2007-07-04 18:53:23.250 185 12301.60 97.25 55398.68 88888.00 2007-07-04 18:53:23.375 185 12301.65 97.25 55398.68 88888.00 2007-07-04 18:53:23.500 185 12301.73 97.25 55398.70 88888.00 2007-07-04 18:53:23.625 185 12301.70 97.25 55398.72 88888.00 2007-07-04 18:53:23.750 185 12301.67 97.22 55398.72 88888.00 2007-07-04 18:53:23.875 185 12301.75 97.25 55398.75 88888.00 2007-07-04 18:53:24.000 185 12301.83 97.22 55398.75 88888.00 2007-07-04 18:53:24.125 185 12301.77 97.22 55398.75 88888.00 2007-07-04 18:53:24.250 185 12301.75 97.20 55398.72 88888.00 2007-07-04 18:53:24.375 185 12301.80 97.22 55398.72 88888.00 2007-07-04 18:53:24.500 185 12301.83 97.28 55398.72 88888.00 2007-07-04 18:53:24.625 185 12301.83 97.28 55398.75 88888.00 2007-07-04 18:53:24.750 185 12301.85 97.20 55398.70 88888.00 2007-07-04 18:53:24.875 185 12301.85 97.25 55398.68 88888.00 2007-07-04 18:53:25.000 185 12301.85 97.20 55398.68 88888.00 2007-07-04 18:53:25.125 185 12301.83 97.12 55398.68 88888.00 2007-07-04 18:53:25.250 185 12301.75 97.15 55398.72 88888.00 2007-07-04 18:53:25.375 185 12301.70 97.12 55398.70 88888.00 2007-07-04 18:53:25.500 185 12301.73 97.10 55398.72 88888.00 2007-07-04 18:53:25.625 185 12301.77 97.17 55398.75 88888.00 2007-07-04 18:53:25.750 185 12301.80 97.15 55398.75 88888.00 2007-07-04 18:53:25.875 185 12301.75 97.12 55398.75 88888.00 2007-07-04 18:53:26.000 185 12301.73 97.12 55398.70 88888.00 2007-07-04 18:53:26.125 185 12301.75 97.08 55398.72 88888.00 2007-07-04 18:53:26.250 185 12301.75 97.12 55398.72 88888.00 2007-07-04 18:53:26.375 185 12301.80 97.17 55398.80 88888.00 2007-07-04 18:53:26.500 185 12301.88 97.20 55398.80 88888.00 2007-07-04 18:53:26.625 185 12301.88 97.15 55398.78 88888.00 2007-07-04 18:53:26.750 185 12301.88 97.12 55398.78 88888.00 2007-07-04 18:53:26.875 185 12301.92 97.12 55398.75 88888.00 2007-07-04 18:53:27.000 185 12301.92 97.12 55398.75 88888.00 2007-07-04 18:53:27.125 185 12301.95 97.12 55398.78 88888.00 2007-07-04 18:53:27.250 185 12301.90 97.12 55398.80 88888.00 2007-07-04 18:53:27.375 185 12301.95 97.15 55398.80 88888.00 2007-07-04 18:53:27.500 185 12301.90 97.08 55398.78 88888.00 2007-07-04 18:53:27.625 185 12301.88 97.08 55398.75 88888.00 2007-07-04 18:53:27.750 185 12301.85 97.12 55398.78 88888.00 2007-07-04 18:53:27.875 185 12301.90 97.17 55398.78 88888.00 2007-07-04 18:53:28.000 185 12301.90 97.05 55398.75 88888.00 2007-07-04 18:53:28.125 185 12301.92 97.03 55398.78 88888.00 2007-07-04 18:53:28.250 185 12301.90 97.00 55398.78 88888.00 2007-07-04 18:53:28.375 185 12301.83 97.00 55398.75 88888.00 2007-07-04 18:53:28.500 185 12301.83 97.05 55398.75 88888.00 2007-07-04 18:53:28.625 185 12301.80 97.05 55398.72 88888.00 2007-07-04 18:53:28.750 185 12301.88 97.00 55398.75 88888.00 2007-07-04 18:53:28.875 185 12301.92 97.00 55398.75 88888.00 2007-07-04 18:53:29.000 185 12302.02 97.03 55398.78 88888.00 2007-07-04 18:53:29.125 185 12302.05 97.03 55398.80 88888.00 2007-07-04 18:53:29.250 185 12302.02 97.05 55398.82 88888.00 2007-07-04 18:53:29.375 185 12302.02 97.05 55398.78 88888.00 2007-07-04 18:53:29.500 185 12302.00 97.05 55398.75 88888.00 2007-07-04 18:53:29.625 185 12302.00 97.00 55398.78 88888.00 2007-07-04 18:53:29.750 185 12301.98 97.00 55398.78 88888.00 2007-07-04 18:53:29.875 185 12301.92 97.00 55398.75 88888.00 2007-07-04 18:53:30.000 185 12301.90 96.97 55398.75 88888.00 2007-07-04 18:53:30.125 185 12301.92 97.05 55398.80 88888.00 2007-07-04 18:53:30.250 185 12301.92 97.03 55398.78 88888.00 2007-07-04 18:53:30.375 185 12301.98 96.97 55398.78 88888.00 2007-07-04 18:53:30.500 185 12301.98 96.97 55398.78 88888.00 2007-07-04 18:53:30.625 185 12302.00 97.00 55398.80 88888.00 2007-07-04 18:53:30.750 185 12302.02 97.00 55398.80 88888.00 2007-07-04 18:53:30.875 185 12302.02 96.95 55398.78 88888.00 2007-07-04 18:53:31.000 185 12302.02 96.95 55398.78 88888.00 2007-07-04 18:53:31.125 185 12301.95 97.03 55398.80 88888.00 2007-07-04 18:53:31.250 185 12301.95 97.03 55398.80 88888.00 2007-07-04 18:53:31.375 185 12301.88 96.97 55398.75 88888.00 2007-07-04 18:53:31.500 185 12301.90 96.92 55398.75 88888.00 2007-07-04 18:53:31.625 185 12301.92 96.92 55398.78 88888.00 2007-07-04 18:53:31.750 185 12302.00 96.92 55398.78 88888.00 2007-07-04 18:53:31.875 185 12302.02 96.90 55398.78 88888.00 2007-07-04 18:53:32.000 185 12302.12 96.90 55398.75 88888.00 2007-07-04 18:53:32.125 185 12302.15 96.90 55398.75 88888.00 2007-07-04 18:53:32.250 185 12302.08 96.90 55398.75 88888.00 2007-07-04 18:53:32.375 185 12302.12 96.95 55398.80 88888.00 2007-07-04 18:53:32.500 185 12302.08 96.92 55398.80 88888.00 2007-07-04 18:53:32.625 185 12302.12 96.88 55398.80 88888.00 2007-07-04 18:53:32.750 185 12302.12 96.88 55398.78 88888.00 2007-07-04 18:53:32.875 185 12302.08 96.90 55398.75 88888.00 2007-07-04 18:53:33.000 185 12302.05 96.85 55398.75 88888.00 2007-07-04 18:53:33.125 185 12302.08 96.88 55398.78 88888.00 2007-07-04 18:53:33.250 185 12302.08 96.85 55398.78 88888.00 2007-07-04 18:53:33.375 185 12302.08 96.88 55398.78 88888.00 2007-07-04 18:53:33.500 185 12302.10 96.88 55398.78 88888.00 2007-07-04 18:53:33.625 185 12302.05 96.80 55398.78 88888.00 2007-07-04 18:53:33.750 185 12302.02 96.78 55398.78 88888.00 2007-07-04 18:53:33.875 185 12302.05 96.78 55398.80 88888.00 2007-07-04 18:53:34.000 185 12302.12 96.83 55398.80 88888.00 2007-07-04 18:53:34.125 185 12302.17 96.88 55398.82 88888.00 2007-07-04 18:53:34.250 185 12302.17 96.88 55398.82 88888.00 2007-07-04 18:53:34.375 185 12302.10 96.85 55398.80 88888.00 2007-07-04 18:53:34.500 185 12302.05 96.85 55398.78 88888.00 2007-07-04 18:53:34.625 185 12302.12 96.85 55398.80 88888.00 2007-07-04 18:53:34.750 185 12302.15 96.83 55398.80 88888.00 2007-07-04 18:53:34.875 185 12302.12 96.85 55398.82 88888.00 2007-07-04 18:53:35.000 185 12302.20 96.83 55398.82 88888.00 2007-07-04 18:53:35.125 185 12302.27 96.83 55398.82 88888.00 2007-07-04 18:53:35.250 185 12302.25 96.80 55398.80 88888.00 2007-07-04 18:53:35.375 185 12302.20 96.75 55398.78 88888.00 2007-07-04 18:53:35.500 185 12302.23 96.75 55398.78 88888.00 2007-07-04 18:53:35.625 185 12302.25 96.75 55398.80 88888.00 2007-07-04 18:53:35.750 185 12302.25 96.78 55398.80 88888.00 2007-07-04 18:53:35.875 185 12302.27 96.78 55398.80 88888.00 2007-07-04 18:53:36.000 185 12302.30 96.75 55398.75 88888.00 2007-07-04 18:53:36.125 185 12302.27 96.72 55398.78 88888.00 2007-07-04 18:53:36.250 185 12302.23 96.70 55398.80 88888.00 2007-07-04 18:53:36.375 185 12302.30 96.67 55398.80 88888.00 2007-07-04 18:53:36.500 185 12302.30 96.72 55398.80 88888.00 2007-07-04 18:53:36.625 185 12302.30 96.78 55398.78 88888.00 2007-07-04 18:53:36.750 185 12302.38 96.78 55398.75 88888.00 2007-07-04 18:53:36.875 185 12302.38 96.72 55398.78 88888.00 2007-07-04 18:53:37.000 185 12302.30 96.62 55398.78 88888.00 2007-07-04 18:53:37.125 185 12302.25 96.62 55398.78 88888.00 2007-07-04 18:53:37.250 185 12302.23 96.65 55398.75 88888.00 2007-07-04 18:53:37.375 185 12302.25 96.62 55398.75 88888.00 2007-07-04 18:53:37.500 185 12302.27 96.67 55398.78 88888.00 2007-07-04 18:53:37.625 185 12302.35 96.70 55398.80 88888.00 2007-07-04 18:53:37.750 185 12302.40 96.67 55398.78 88888.00 2007-07-04 18:53:37.875 185 12302.45 96.67 55398.78 88888.00 2007-07-04 18:53:38.000 185 12302.45 96.65 55398.75 88888.00 2007-07-04 18:53:38.125 185 12302.38 96.62 55398.75 88888.00 2007-07-04 18:53:38.250 185 12302.38 96.62 55398.78 88888.00 2007-07-04 18:53:38.375 185 12302.40 96.67 55398.80 88888.00 2007-07-04 18:53:38.500 185 12302.38 96.65 55398.75 88888.00 2007-07-04 18:53:38.625 185 12302.40 96.67 55398.75 88888.00 2007-07-04 18:53:38.750 185 12302.42 96.67 55398.78 88888.00 2007-07-04 18:53:38.875 185 12302.50 96.65 55398.78 88888.00 2007-07-04 18:53:39.000 185 12302.55 96.62 55398.78 88888.00 2007-07-04 18:53:39.125 185 12302.50 96.62 55398.80 88888.00 2007-07-04 18:53:39.250 185 12302.38 96.58 55398.78 88888.00 2007-07-04 18:53:39.375 185 12302.30 96.60 55398.78 88888.00 2007-07-04 18:53:39.500 185 12302.30 96.55 55398.78 88888.00 2007-07-04 18:53:39.625 185 12302.35 96.58 55398.75 88888.00 2007-07-04 18:53:39.750 185 12302.38 96.62 55398.80 88888.00 2007-07-04 18:53:39.875 185 12302.40 96.65 55398.80 88888.00 2007-07-04 18:53:40.000 185 12302.40 96.58 55398.78 88888.00 2007-07-04 18:53:40.125 185 12302.45 96.60 55398.75 88888.00 2007-07-04 18:53:40.250 185 12302.55 96.58 55398.78 88888.00 2007-07-04 18:53:40.375 185 12302.52 96.53 55398.75 88888.00 2007-07-04 18:53:40.500 185 12302.48 96.50 55398.75 88888.00 2007-07-04 18:53:40.625 185 12302.48 96.50 55398.78 88888.00 2007-07-04 18:53:40.750 185 12302.48 96.53 55398.80 88888.00 2007-07-04 18:53:40.875 185 12302.42 96.58 55398.75 88888.00 2007-07-04 18:53:41.000 185 12302.48 96.55 55398.78 88888.00 2007-07-04 18:53:41.125 185 12302.42 96.50 55398.80 88888.00 2007-07-04 18:53:41.250 185 12302.33 96.42 55398.80 88888.00 2007-07-04 18:53:41.375 185 12302.40 96.47 55398.82 88888.00 2007-07-04 18:53:41.500 185 12302.42 96.50 55398.82 88888.00 2007-07-04 18:53:41.625 185 12302.42 96.50 55398.85 88888.00 2007-07-04 18:53:41.750 185 12302.40 96.47 55398.82 88888.00 2007-07-04 18:53:41.875 185 12302.42 96.45 55398.80 88888.00 2007-07-04 18:53:42.000 185 12302.40 96.47 55398.80 88888.00 2007-07-04 18:53:42.125 185 12302.38 96.53 55398.82 88888.00 2007-07-04 18:53:42.250 185 12302.35 96.50 55398.82 88888.00 2007-07-04 18:53:42.375 185 12302.45 96.47 55398.82 88888.00 2007-07-04 18:53:42.500 185 12302.45 96.42 55398.80 88888.00 2007-07-04 18:53:42.625 185 12302.35 96.40 55398.80 88888.00 2007-07-04 18:53:42.750 185 12302.42 96.42 55398.82 88888.00 2007-07-04 18:53:42.875 185 12302.52 96.42 55398.82 88888.00 2007-07-04 18:53:43.000 185 12302.52 96.40 55398.78 88888.00 2007-07-04 18:53:43.125 185 12302.50 96.40 55398.80 88888.00 2007-07-04 18:53:43.250 185 12302.42 96.38 55398.82 88888.00 2007-07-04 18:53:43.375 185 12302.40 96.40 55398.80 88888.00 2007-07-04 18:53:43.500 185 12302.45 96.40 55398.75 88888.00 2007-07-04 18:53:43.625 185 12302.50 96.40 55398.78 88888.00 2007-07-04 18:53:43.750 185 12302.48 96.42 55398.80 88888.00 2007-07-04 18:53:43.875 185 12302.45 96.45 55398.82 88888.00 2007-07-04 18:53:44.000 185 12302.48 96.40 55398.80 88888.00 2007-07-04 18:53:44.125 185 12302.52 96.38 55398.78 88888.00 2007-07-04 18:53:44.250 185 12302.48 96.28 55398.72 88888.00 2007-07-04 18:53:44.375 185 12302.52 96.28 55398.75 88888.00 2007-07-04 18:53:44.500 185 12302.52 96.35 55398.75 88888.00 2007-07-04 18:53:44.625 185 12302.58 96.35 55398.75 88888.00 2007-07-04 18:53:44.750 185 12302.73 96.35 55398.75 88888.00 2007-07-04 18:53:44.875 185 12302.73 96.40 55398.78 88888.00 2007-07-04 18:53:45.000 185 12302.65 96.33 55398.75 88888.00 2007-07-04 18:53:45.125 185 12302.62 96.30 55398.75 88888.00 2007-07-04 18:53:45.250 185 12302.62 96.35 55398.80 88888.00 2007-07-04 18:53:45.375 185 12302.60 96.35 55398.78 88888.00 2007-07-04 18:53:45.500 185 12302.65 96.35 55398.80 88888.00 2007-07-04 18:53:45.625 185 12302.70 96.35 55398.78 88888.00 2007-07-04 18:53:45.750 185 12302.70 96.38 55398.75 88888.00 2007-07-04 18:53:45.875 185 12302.73 96.40 55398.78 88888.00 2007-07-04 18:53:46.000 185 12302.73 96.33 55398.75 88888.00 2007-07-04 18:53:46.125 185 12302.80 96.35 55398.80 88888.00 2007-07-04 18:53:46.250 185 12302.80 96.40 55398.82 88888.00 2007-07-04 18:53:46.375 185 12302.80 96.40 55398.80 88888.00 2007-07-04 18:53:46.500 185 12302.80 96.35 55398.78 88888.00 2007-07-04 18:53:46.625 185 12302.80 96.35 55398.80 88888.00 2007-07-04 18:53:46.750 185 12302.75 96.35 55398.78 88888.00 2007-07-04 18:53:46.875 185 12302.77 96.35 55398.75 88888.00 2007-07-04 18:53:47.000 185 12302.85 96.40 55398.72 88888.00 2007-07-04 18:53:47.125 185 12302.83 96.42 55398.75 88888.00 2007-07-04 18:53:47.250 185 12302.83 96.42 55398.75 88888.00 2007-07-04 18:53:47.375 185 12302.77 96.42 55398.75 88888.00 2007-07-04 18:53:47.500 185 12302.73 96.40 55398.72 88888.00 2007-07-04 18:53:47.625 185 12302.75 96.42 55398.78 88888.00 2007-07-04 18:53:47.750 185 12302.75 96.45 55398.78 88888.00 2007-07-04 18:53:47.875 185 12302.80 96.42 55398.78 88888.00 2007-07-04 18:53:48.000 185 12302.77 96.40 55398.70 88888.00 2007-07-04 18:53:48.125 185 12302.70 96.35 55398.72 88888.00 2007-07-04 18:53:48.250 185 12302.67 96.40 55398.75 88888.00 2007-07-04 18:53:48.375 185 12302.67 96.40 55398.72 88888.00 2007-07-04 18:53:48.500 185 12302.67 96.42 55398.75 88888.00 2007-07-04 18:53:48.625 185 12302.62 96.40 55398.72 88888.00 2007-07-04 18:53:48.750 185 12302.67 96.42 55398.68 88888.00 2007-07-04 18:53:48.875 185 12302.75 96.45 55398.72 88888.00 2007-07-04 18:53:49.000 185 12302.70 96.42 55398.70 88888.00 2007-07-04 18:53:49.125 185 12302.67 96.40 55398.72 88888.00 2007-07-04 18:53:49.250 185 12302.70 96.42 55398.75 88888.00 2007-07-04 18:53:49.375 185 12302.70 96.40 55398.70 88888.00 2007-07-04 18:53:49.500 185 12302.70 96.38 55398.70 88888.00 2007-07-04 18:53:49.625 185 12302.73 96.40 55398.70 88888.00 2007-07-04 18:53:49.750 185 12302.75 96.45 55398.70 88888.00 2007-07-04 18:53:49.875 185 12302.75 96.47 55398.75 88888.00 2007-07-04 18:53:50.000 185 12302.77 96.50 55398.78 88888.00 2007-07-04 18:53:50.125 185 12302.77 96.55 55398.78 88888.00 2007-07-04 18:53:50.250 185 12302.73 96.53 55398.75 88888.00 2007-07-04 18:53:50.375 185 12302.80 96.55 55398.75 88888.00 2007-07-04 18:53:50.500 185 12302.83 96.53 55398.75 88888.00 2007-07-04 18:53:50.625 185 12302.83 96.47 55398.75 88888.00 2007-07-04 18:53:50.750 185 12302.77 96.47 55398.72 88888.00 2007-07-04 18:53:50.875 185 12302.85 96.55 55398.75 88888.00 2007-07-04 18:53:51.000 185 12302.88 96.55 55398.75 88888.00 2007-07-04 18:53:51.125 185 12302.90 96.58 55398.75 88888.00 2007-07-04 18:53:51.250 185 12302.83 96.58 55398.72 88888.00 2007-07-04 18:53:51.375 185 12302.88 96.62 55398.72 88888.00 2007-07-04 18:53:51.500 185 12302.85 96.58 55398.72 88888.00 2007-07-04 18:53:51.625 185 12302.83 96.55 55398.78 88888.00 2007-07-04 18:53:51.750 185 12302.77 96.55 55398.75 88888.00 2007-07-04 18:53:51.875 185 12302.80 96.65 55398.78 88888.00 2007-07-04 18:53:52.000 185 12302.77 96.65 55398.78 88888.00 2007-07-04 18:53:52.125 185 12302.80 96.65 55398.78 88888.00 2007-07-04 18:53:52.250 185 12302.83 96.58 55398.72 88888.00 2007-07-04 18:53:52.375 185 12302.83 96.58 55398.72 88888.00 2007-07-04 18:53:52.500 185 12302.80 96.60 55398.72 88888.00 2007-07-04 18:53:52.625 185 12302.83 96.67 55398.75 88888.00 2007-07-04 18:53:52.750 185 12302.73 96.62 55398.70 88888.00 2007-07-04 18:53:52.875 185 12302.75 96.58 55398.72 88888.00 2007-07-04 18:53:53.000 185 12302.80 96.62 55398.68 88888.00 2007-07-04 18:53:53.125 185 12302.77 96.58 55398.68 88888.00 2007-07-04 18:53:53.250 185 12302.70 96.55 55398.75 88888.00 2007-07-04 18:53:53.375 185 12302.73 96.65 55398.75 88888.00 2007-07-04 18:53:53.500 185 12302.75 96.67 55398.75 88888.00 2007-07-04 18:53:53.625 185 12302.73 96.62 55398.72 88888.00 2007-07-04 18:53:53.750 185 12302.75 96.62 55398.75 88888.00 2007-07-04 18:53:53.875 185 12302.77 96.67 55398.75 88888.00 2007-07-04 18:53:54.000 185 12302.80 96.67 55398.72 88888.00 2007-07-04 18:53:54.125 185 12302.83 96.65 55398.75 88888.00 2007-07-04 18:53:54.250 185 12302.75 96.60 55398.75 88888.00 2007-07-04 18:53:54.375 185 12302.77 96.65 55398.72 88888.00 2007-07-04 18:53:54.500 185 12302.75 96.72 55398.75 88888.00 2007-07-04 18:53:54.625 185 12302.75 96.78 55398.78 88888.00 2007-07-04 18:53:54.750 185 12302.75 96.75 55398.75 88888.00 2007-07-04 18:53:54.875 185 12302.65 96.70 55398.72 88888.00 2007-07-04 18:53:55.000 185 12302.62 96.62 55398.72 88888.00 2007-07-04 18:53:55.125 185 12302.65 96.62 55398.72 88888.00 2007-07-04 18:53:55.250 185 12302.73 96.67 55398.75 88888.00 2007-07-04 18:53:55.375 185 12302.73 96.67 55398.72 88888.00 2007-07-04 18:53:55.500 185 12302.65 96.65 55398.72 88888.00 2007-07-04 18:53:55.625 185 12302.73 96.70 55398.75 88888.00 2007-07-04 18:53:55.750 185 12302.73 96.75 55398.72 88888.00 2007-07-04 18:53:55.875 185 12302.73 96.72 55398.70 88888.00 2007-07-04 18:53:56.000 185 12302.75 96.67 55398.72 88888.00 2007-07-04 18:53:56.125 185 12302.77 96.70 55398.72 88888.00 2007-07-04 18:53:56.250 185 12302.75 96.70 55398.72 88888.00 2007-07-04 18:53:56.375 185 12302.77 96.72 55398.70 88888.00 2007-07-04 18:53:56.500 185 12302.75 96.72 55398.70 88888.00 2007-07-04 18:53:56.625 185 12302.75 96.75 55398.75 88888.00 2007-07-04 18:53:56.750 185 12302.83 96.75 55398.75 88888.00 2007-07-04 18:53:56.875 185 12302.80 96.70 55398.78 88888.00 2007-07-04 18:53:57.000 185 12302.83 96.67 55398.72 88888.00 2007-07-04 18:53:57.125 185 12302.85 96.72 55398.78 88888.00 2007-07-04 18:53:57.250 185 12302.83 96.75 55398.78 88888.00 2007-07-04 18:53:57.375 185 12302.80 96.75 55398.78 88888.00 2007-07-04 18:53:57.500 185 12302.75 96.70 55398.75 88888.00 2007-07-04 18:53:57.625 185 12302.73 96.72 55398.78 88888.00 2007-07-04 18:53:57.750 185 12302.73 96.72 55398.75 88888.00 2007-07-04 18:53:57.875 185 12302.73 96.67 55398.75 88888.00 2007-07-04 18:53:58.000 185 12302.70 96.60 55398.72 88888.00 2007-07-04 18:53:58.125 185 12302.67 96.58 55398.70 88888.00 2007-07-04 18:53:58.250 185 12302.75 96.62 55398.75 88888.00 2007-07-04 18:53:58.375 185 12302.80 96.67 55398.78 88888.00 2007-07-04 18:53:58.500 185 12302.75 96.65 55398.75 88888.00 2007-07-04 18:53:58.625 185 12302.70 96.65 55398.75 88888.00 2007-07-04 18:53:58.750 185 12302.70 96.70 55398.75 88888.00 2007-07-04 18:53:58.875 185 12302.73 96.72 55398.75 88888.00 2007-07-04 18:53:59.000 185 12302.75 96.70 55398.75 88888.00 2007-07-04 18:53:59.125 185 12302.73 96.67 55398.78 88888.00 2007-07-04 18:53:59.250 185 12302.75 96.67 55398.78 88888.00 2007-07-04 18:53:59.375 185 12302.77 96.65 55398.75 88888.00 2007-07-04 18:53:59.500 185 12302.75 96.65 55398.75 88888.00 2007-07-04 18:53:59.625 185 12302.80 96.65 55398.78 88888.00 2007-07-04 18:53:59.750 185 12302.70 96.62 55398.78 88888.00 2007-07-04 18:53:59.875 185 12302.67 96.65 55398.80 88888.00 2007-07-04 18:54:00.000 185 12302.65 96.67 55398.78 88888.00 2007-07-04 18:54:00.125 185 12302.67 96.67 55398.78 88888.00 2007-07-04 18:54:00.250 185 12302.70 96.70 55398.80 88888.00 2007-07-04 18:54:00.375 185 12302.73 96.72 55398.80 88888.00 2007-07-04 18:54:00.500 185 12302.60 96.72 55398.85 88888.00 2007-07-04 18:54:00.625 185 12302.55 96.70 55398.85 88888.00 2007-07-04 18:54:00.750 185 12302.62 96.65 55398.82 88888.00 2007-07-04 18:54:00.875 185 12302.73 96.67 55398.80 88888.00 2007-07-04 18:54:01.000 185 12302.70 96.60 55398.75 88888.00 2007-07-04 18:54:01.125 185 12302.62 96.60 55398.75 88888.00 2007-07-04 18:54:01.250 185 12302.62 96.65 55398.78 88888.00 2007-07-04 18:54:01.375 185 12302.65 96.67 55398.75 88888.00 2007-07-04 18:54:01.500 185 12302.62 96.60 55398.75 88888.00 2007-07-04 18:54:01.625 185 12302.65 96.60 55398.82 88888.00 2007-07-04 18:54:01.750 185 12302.67 96.65 55398.80 88888.00 2007-07-04 18:54:01.875 185 12302.62 96.62 55398.78 88888.00 2007-07-04 18:54:02.000 185 12302.62 96.62 55398.80 88888.00 2007-07-04 18:54:02.125 185 12302.67 96.60 55398.80 88888.00 2007-07-04 18:54:02.250 185 12302.70 96.60 55398.80 88888.00 2007-07-04 18:54:02.375 185 12302.75 96.65 55398.85 88888.00 2007-07-04 18:54:02.500 185 12302.75 96.65 55398.88 88888.00 2007-07-04 18:54:02.625 185 12302.75 96.65 55398.88 88888.00 2007-07-04 18:54:02.750 185 12302.70 96.65 55398.88 88888.00 2007-07-04 18:54:02.875 185 12302.73 96.67 55398.80 88888.00 2007-07-04 18:54:03.000 185 12302.73 96.60 55398.80 88888.00 2007-07-04 18:54:03.125 185 12302.65 96.58 55398.82 88888.00 2007-07-04 18:54:03.250 185 12302.62 96.58 55398.82 88888.00 2007-07-04 18:54:03.375 185 12302.73 96.58 55398.82 88888.00 2007-07-04 18:54:03.500 185 12302.73 96.60 55398.80 88888.00 2007-07-04 18:54:03.625 185 12302.67 96.58 55398.80 88888.00 2007-07-04 18:54:03.750 185 12302.73 96.60 55398.85 88888.00 2007-07-04 18:54:03.875 185 12302.77 96.62 55398.85 88888.00 2007-07-04 18:54:04.000 185 12302.70 96.55 55398.85 88888.00 2007-07-04 18:54:04.125 185 12302.70 96.53 55398.85 88888.00 2007-07-04 18:54:04.250 185 12302.75 96.58 55398.85 88888.00 2007-07-04 18:54:04.375 185 12302.75 96.55 55398.85 88888.00 2007-07-04 18:54:04.500 185 12302.73 96.47 55398.80 88888.00 2007-07-04 18:54:04.625 185 12302.73 96.47 55398.82 88888.00 2007-07-04 18:54:04.750 185 12302.62 96.47 55398.82 88888.00 2007-07-04 18:54:04.875 185 12302.62 96.47 55398.85 88888.00 2007-07-04 18:54:05.000 185 12302.70 96.53 55398.82 88888.00 2007-07-04 18:54:05.125 185 12302.75 96.58 55398.82 88888.00 2007-07-04 18:54:05.250 185 12302.65 96.50 55398.82 88888.00 2007-07-04 18:54:05.375 185 12302.70 96.50 55398.85 88888.00 2007-07-04 18:54:05.500 185 12302.73 96.50 55398.85 88888.00 2007-07-04 18:54:05.625 185 12302.67 96.47 55398.88 88888.00 2007-07-04 18:54:05.750 185 12302.70 96.53 55398.90 88888.00 2007-07-04 18:54:05.875 185 12302.75 96.58 55398.90 88888.00 2007-07-04 18:54:06.000 185 12302.83 96.58 55398.88 88888.00 2007-07-04 18:54:06.125 185 12302.83 96.55 55398.85 88888.00 2007-07-04 18:54:06.250 185 12302.73 96.53 55398.85 88888.00 2007-07-04 18:54:06.375 185 12302.70 96.50 55398.80 88888.00 2007-07-04 18:54:06.500 185 12302.73 96.45 55398.78 88888.00 2007-07-04 18:54:06.625 185 12302.73 96.45 55398.78 88888.00 2007-07-04 18:54:06.750 185 12302.75 96.45 55398.82 88888.00 2007-07-04 18:54:06.875 185 12302.67 96.47 55398.80 88888.00 2007-07-04 18:54:07.000 185 12302.70 96.53 55398.85 88888.00 2007-07-04 18:54:07.125 185 12302.73 96.53 55398.85 88888.00 2007-07-04 18:54:07.250 185 12302.60 96.47 55398.80 88888.00 2007-07-04 18:54:07.375 185 12302.62 96.45 55398.78 88888.00 2007-07-04 18:54:07.500 185 12302.65 96.42 55398.80 88888.00 2007-07-04 18:54:07.625 185 12302.70 96.45 55398.85 88888.00 2007-07-04 18:54:07.750 185 12302.73 96.42 55398.85 88888.00 2007-07-04 18:54:07.875 185 12302.83 96.47 55398.88 88888.00 2007-07-04 18:54:08.000 185 12302.90 96.45 55398.85 88888.00 2007-07-04 18:54:08.125 185 12302.83 96.42 55398.85 88888.00 2007-07-04 18:54:08.250 185 12302.70 96.45 55398.88 88888.00 2007-07-04 18:54:08.375 185 12302.70 96.50 55398.90 88888.00 2007-07-04 18:54:08.500 185 12302.67 96.42 55398.88 88888.00 2007-07-04 18:54:08.625 185 12302.67 96.35 55398.82 88888.00 2007-07-04 18:54:08.750 185 12302.65 96.35 55398.82 88888.00 2007-07-04 18:54:08.875 185 12302.60 96.38 55398.85 88888.00 2007-07-04 18:54:09.000 185 12302.60 96.40 55398.88 88888.00 2007-07-04 18:54:09.125 185 12302.65 96.38 55398.88 88888.00 2007-07-04 18:54:09.250 185 12302.70 96.38 55398.90 88888.00 2007-07-04 18:54:09.375 185 12302.73 96.38 55398.88 88888.00 2007-07-04 18:54:09.500 185 12302.75 96.35 55398.90 88888.00 2007-07-04 18:54:09.625 185 12302.80 96.35 55398.90 88888.00 2007-07-04 18:54:09.750 185 12302.75 96.35 55398.88 88888.00 2007-07-04 18:54:09.875 185 12302.70 96.30 55398.88 88888.00 2007-07-04 18:54:10.000 185 12302.75 96.30 55398.88 88888.00 2007-07-04 18:54:10.125 185 12302.75 96.30 55398.88 88888.00 2007-07-04 18:54:10.250 185 12302.73 96.35 55398.90 88888.00 2007-07-04 18:54:10.375 185 12302.75 96.40 55398.90 88888.00 2007-07-04 18:54:10.500 185 12302.77 96.38 55398.90 88888.00 2007-07-04 18:54:10.625 185 12302.73 96.28 55398.90 88888.00 2007-07-04 18:54:10.750 185 12302.73 96.30 55398.90 88888.00 2007-07-04 18:54:10.875 185 12302.70 96.30 55398.90 88888.00 2007-07-04 18:54:11.000 185 12302.73 96.35 55398.90 88888.00 2007-07-04 18:54:11.125 185 12302.73 96.35 55398.93 88888.00 2007-07-04 18:54:11.250 185 12302.70 96.33 55398.93 88888.00 2007-07-04 18:54:11.375 185 12302.62 96.30 55398.90 88888.00 2007-07-04 18:54:11.500 185 12302.60 96.28 55398.88 88888.00 2007-07-04 18:54:11.625 185 12302.62 96.28 55398.88 88888.00 2007-07-04 18:54:11.750 185 12302.65 96.30 55398.88 88888.00 2007-07-04 18:54:11.875 185 12302.62 96.33 55398.90 88888.00 2007-07-04 18:54:12.000 185 12302.67 96.30 55398.90 88888.00 2007-07-04 18:54:12.125 185 12302.60 96.20 55398.88 88888.00 2007-07-04 18:54:12.250 185 12302.52 96.17 55398.85 88888.00 2007-07-04 18:54:12.375 185 12302.60 96.17 55398.90 88888.00 2007-07-04 18:54:12.500 185 12302.52 96.15 55398.90 88888.00 2007-07-04 18:54:12.625 185 12302.55 96.20 55398.90 88888.00 2007-07-04 18:54:12.750 185 12302.65 96.20 55398.90 88888.00 2007-07-04 18:54:12.875 185 12302.62 96.22 55398.93 88888.00 2007-07-04 18:54:13.000 185 12302.65 96.20 55398.93 88888.00 2007-07-04 18:54:13.125 185 12302.62 96.15 55398.95 88888.00 2007-07-04 18:54:13.250 185 12302.52 96.08 55398.90 88888.00 2007-07-04 18:54:13.375 185 12302.52 96.15 55398.93 88888.00 2007-07-04 18:54:13.500 185 12302.55 96.10 55398.93 88888.00 2007-07-04 18:54:13.625 185 12302.52 96.10 55398.93 88888.00 2007-07-04 18:54:13.750 185 12302.52 96.08 55398.93 88888.00 2007-07-04 18:54:13.875 185 12302.50 96.10 55398.90 88888.00 2007-07-04 18:54:14.000 185 12302.50 96.15 55398.95 88888.00 2007-07-04 18:54:14.125 185 12302.50 96.15 55398.97 88888.00 2007-07-04 18:54:14.250 185 12302.45 96.05 55398.95 88888.00 2007-07-04 18:54:14.375 185 12302.42 96.05 55398.95 88888.00 2007-07-04 18:54:14.500 185 12302.40 96.00 55398.93 88888.00 2007-07-04 18:54:14.625 185 12302.45 96.00 55398.95 88888.00 2007-07-04 18:54:14.750 185 12302.45 96.05 55398.97 88888.00 2007-07-04 18:54:14.875 185 12302.45 96.08 55398.97 88888.00 2007-07-04 18:54:15.000 185 12302.45 96.05 55399.00 88888.00 2007-07-04 18:54:15.125 185 12302.42 96.03 55398.97 88888.00 2007-07-04 18:54:15.250 185 12302.38 96.00 55398.95 88888.00 2007-07-04 18:54:15.375 185 12302.38 95.97 55398.93 88888.00 2007-07-04 18:54:15.500 185 12302.42 96.00 55398.95 88888.00 2007-07-04 18:54:15.625 185 12302.45 96.08 55398.95 88888.00 2007-07-04 18:54:15.750 185 12302.40 96.03 55398.97 88888.00 2007-07-04 18:54:15.875 185 12302.33 95.97 55399.00 88888.00 2007-07-04 18:54:16.000 185 12302.33 95.95 55398.97 88888.00 2007-07-04 18:54:16.125 185 12302.27 95.90 55398.97 88888.00 2007-07-04 18:54:16.250 185 12302.30 96.00 55399.00 88888.00 2007-07-04 18:54:16.375 185 12302.40 96.05 55399.00 88888.00 2007-07-04 18:54:16.500 185 12302.40 95.97 55399.00 88888.00 2007-07-04 18:54:16.625 185 12302.33 95.90 55398.97 88888.00 2007-07-04 18:54:16.750 185 12302.33 95.92 55399.03 88888.00 2007-07-04 18:54:16.875 185 12302.38 95.92 55399.00 88888.00 2007-07-04 18:54:17.000 185 12302.35 95.88 55399.00 88888.00 2007-07-04 18:54:17.125 185 12302.30 95.80 55399.00 88888.00 2007-07-04 18:54:17.250 185 12302.17 95.78 55399.03 88888.00 2007-07-04 18:54:17.375 185 12302.25 95.83 55399.05 88888.00 2007-07-04 18:54:17.500 185 12302.30 95.85 55399.05 88888.00 2007-07-04 18:54:17.625 185 12302.25 95.80 55399.05 88888.00 2007-07-04 18:54:17.750 185 12302.25 95.80 55399.05 88888.00 2007-07-04 18:54:17.875 185 12302.27 95.78 55399.05 88888.00 2007-07-04 18:54:18.000 185 12302.25 95.75 55399.05 88888.00 2007-07-04 18:54:18.125 185 12302.25 95.75 55399.05 88888.00 2007-07-04 18:54:18.250 185 12302.23 95.72 55399.07 88888.00 2007-07-04 18:54:18.375 185 12302.23 95.67 55399.05 88888.00 2007-07-04 18:54:18.500 185 12302.17 95.65 55399.05 88888.00 2007-07-04 18:54:18.625 185 12302.15 95.65 55399.05 88888.00 2007-07-04 18:54:18.750 185 12302.15 95.65 55399.05 88888.00 2007-07-04 18:54:18.875 185 12302.20 95.67 55399.12 88888.00 2007-07-04 18:54:19.000 185 12302.15 95.67 55399.10 88888.00 2007-07-04 18:54:19.125 185 12302.17 95.67 55399.12 88888.00 2007-07-04 18:54:19.250 185 12302.23 95.70 55399.12 88888.00 2007-07-04 18:54:19.375 185 12302.17 95.65 55399.10 88888.00 2007-07-04 18:54:19.500 185 12302.12 95.62 55399.10 88888.00 2007-07-04 18:54:19.625 185 12302.15 95.62 55399.10 88888.00 2007-07-04 18:54:19.750 185 12302.12 95.58 55399.07 88888.00 2007-07-04 18:54:19.875 185 12302.12 95.55 55399.10 88888.00 2007-07-04 18:54:20.000 185 12302.12 95.53 55399.07 88888.00 2007-07-04 18:54:20.125 185 12302.08 95.50 55399.10 88888.00 2007-07-04 18:54:20.250 185 12302.02 95.47 55399.10 88888.00 2007-07-04 18:54:20.375 185 12302.08 95.47 55399.10 88888.00 2007-07-04 18:54:20.500 185 12302.17 95.45 55399.12 88888.00 2007-07-04 18:54:20.625 185 12302.17 95.55 55399.15 88888.00 2007-07-04 18:54:20.750 185 12302.12 95.53 55399.12 88888.00 2007-07-04 18:54:20.875 185 12302.05 95.47 55399.12 88888.00 2007-07-04 18:54:21.000 185 12302.05 95.45 55399.12 88888.00 2007-07-04 18:54:21.125 185 12302.08 95.42 55399.18 88888.00 2007-07-04 18:54:21.250 185 12302.05 95.40 55399.18 88888.00 2007-07-04 18:54:21.375 185 12302.08 95.45 55399.15 88888.00 2007-07-04 18:54:21.500 185 12302.15 95.42 55399.15 88888.00 2007-07-04 18:54:21.625 185 12302.08 95.42 55399.18 88888.00 2007-07-04 18:54:21.750 185 12302.02 95.40 55399.18 88888.00 2007-07-04 18:54:21.875 185 12302.05 95.35 55399.15 88888.00 2007-07-04 18:54:22.000 185 12302.15 95.35 55399.15 88888.00 2007-07-04 18:54:22.125 185 12302.15 95.35 55399.15 88888.00 2007-07-04 18:54:22.250 185 12302.05 95.33 55399.15 88888.00 2007-07-04 18:54:22.375 185 12302.02 95.35 55399.15 88888.00 2007-07-04 18:54:22.500 185 12302.05 95.38 55399.18 88888.00 2007-07-04 18:54:22.625 185 12302.10 95.40 55399.15 88888.00 2007-07-04 18:54:22.750 185 12302.02 95.35 55399.12 88888.00 2007-07-04 18:54:22.875 185 12302.00 95.28 55399.12 88888.00 2007-07-04 18:54:23.000 185 12301.98 95.22 55399.12 88888.00 2007-07-04 18:54:23.125 185 12302.02 95.30 55399.15 88888.00 2007-07-04 18:54:23.250 185 12302.02 95.30 55399.18 88888.00 2007-07-04 18:54:23.375 185 12302.02 95.35 55399.18 88888.00 2007-07-04 18:54:23.500 185 12301.98 95.30 55399.15 88888.00 2007-07-04 18:54:23.625 185 12301.98 95.33 55399.18 88888.00 2007-07-04 18:54:23.750 185 12301.95 95.30 55399.20 88888.00 2007-07-04 18:54:23.875 185 12301.95 95.30 55399.20 88888.00 2007-07-04 18:54:24.000 185 12302.00 95.25 55399.18 88888.00 2007-07-04 18:54:24.125 185 12301.98 95.22 55399.15 88888.00 2007-07-04 18:54:24.250 185 12301.90 95.22 55399.20 88888.00 2007-07-04 18:54:24.375 185 12301.90 95.25 55399.20 88888.00 2007-07-04 18:54:24.500 185 12301.92 95.22 55399.18 88888.00 2007-07-04 18:54:24.625 185 12301.98 95.17 55399.18 88888.00 2007-07-04 18:54:24.750 185 12301.98 95.15 55399.18 88888.00 2007-07-04 18:54:24.875 185 12301.92 95.15 55399.18 88888.00 2007-07-04 18:54:25.000 185 12301.92 95.17 55399.15 88888.00 2007-07-04 18:54:25.125 185 12301.90 95.15 55399.18 88888.00 2007-07-04 18:54:25.250 185 12301.95 95.10 55399.20 88888.00 2007-07-04 18:54:25.375 185 12302.00 95.10 55399.20 88888.00 2007-07-04 18:54:25.500 185 12302.00 95.08 55399.18 88888.00 2007-07-04 18:54:25.625 185 12302.02 95.10 55399.18 88888.00 2007-07-04 18:54:25.750 185 12302.05 95.10 55399.20 88888.00 2007-07-04 18:54:25.875 185 12302.08 95.08 55399.18 88888.00 2007-07-04 18:54:26.000 185 12302.10 95.05 55399.18 88888.00 2007-07-04 18:54:26.125 185 12302.00 95.08 55399.20 88888.00 2007-07-04 18:54:26.250 185 12301.92 95.03 55399.22 88888.00 2007-07-04 18:54:26.375 185 12301.98 94.97 55399.20 88888.00 2007-07-04 18:54:26.500 185 12301.95 94.88 55399.18 88888.00 2007-07-04 18:54:26.625 185 12301.92 94.92 55399.20 88888.00 2007-07-04 18:54:26.750 185 12301.92 94.95 55399.20 88888.00 2007-07-04 18:54:26.875 185 12301.98 94.95 55399.20 88888.00 2007-07-04 18:54:27.000 185 12302.05 94.97 55399.18 88888.00 2007-07-04 18:54:27.125 185 12302.08 94.95 55399.15 88888.00 2007-07-04 18:54:27.250 185 12302.00 94.97 55399.18 88888.00 2007-07-04 18:54:27.375 185 12302.00 94.92 55399.20 88888.00 2007-07-04 18:54:27.500 185 12302.00 94.90 55399.20 88888.00 2007-07-04 18:54:27.625 185 12301.98 94.92 55399.18 88888.00 2007-07-04 18:54:27.750 185 12302.00 94.90 55399.18 88888.00 2007-07-04 18:54:27.875 185 12302.08 94.92 55399.18 88888.00 2007-07-04 18:54:28.000 185 12302.10 94.88 55399.18 88888.00 2007-07-04 18:54:28.125 185 12302.10 94.90 55399.20 88888.00 2007-07-04 18:54:28.250 185 12302.05 94.83 55399.20 88888.00 2007-07-04 18:54:28.375 185 12302.02 94.83 55399.18 88888.00 2007-07-04 18:54:28.500 185 12301.98 94.83 55399.15 88888.00 2007-07-04 18:54:28.625 185 12302.00 94.83 55399.18 88888.00 2007-07-04 18:54:28.750 185 12302.08 94.75 55399.18 88888.00 2007-07-04 18:54:28.875 185 12302.08 94.78 55399.15 88888.00 2007-07-04 18:54:29.000 185 12302.08 94.78 55399.15 88888.00 2007-07-04 18:54:29.125 185 12302.10 94.78 55399.18 88888.00 2007-07-04 18:54:29.250 185 12302.02 94.75 55399.20 88888.00 2007-07-04 18:54:29.375 185 12302.02 94.72 55399.18 88888.00 2007-07-04 18:54:29.500 185 12302.08 94.75 55399.18 88888.00 2007-07-04 18:54:29.625 185 12302.08 94.80 55399.18 88888.00 2007-07-04 18:54:29.750 185 12302.12 94.83 55399.18 88888.00 2007-07-04 18:54:29.875 185 12302.08 94.75 55399.18 88888.00 2007-07-04 18:54:30.000 185 12302.08 94.80 55399.20 88888.00 2007-07-04 18:54:30.125 185 12302.05 94.72 55399.18 88888.00 2007-07-04 18:54:30.250 185 12302.08 94.67 55399.15 88888.00 2007-07-04 18:54:30.375 185 12302.15 94.65 55399.18 88888.00 2007-07-04 18:54:30.500 185 12302.20 94.70 55399.20 88888.00 2007-07-04 18:54:30.625 185 12302.23 94.62 55399.20 88888.00 2007-07-04 18:54:30.750 185 12302.17 94.60 55399.18 88888.00 2007-07-04 18:54:30.875 185 12302.15 94.58 55399.18 88888.00 2007-07-04 18:54:31.000 185 12302.23 94.60 55399.20 88888.00 2007-07-04 18:54:31.125 185 12302.20 94.60 55399.20 88888.00 2007-07-04 18:54:31.250 185 12302.15 94.60 55399.18 88888.00 2007-07-04 18:54:31.375 185 12302.20 94.62 55399.18 88888.00 2007-07-04 18:54:31.500 185 12302.27 94.65 55399.20 88888.00 2007-07-04 18:54:31.625 185 12302.25 94.65 55399.18 88888.00 2007-07-04 18:54:31.750 185 12302.25 94.60 55399.15 88888.00 2007-07-04 18:54:31.875 185 12302.23 94.53 55399.12 88888.00 2007-07-04 18:54:32.000 185 12302.17 94.55 55399.15 88888.00 2007-07-04 18:54:32.125 185 12302.15 94.53 55399.18 88888.00 2007-07-04 18:54:32.250 185 12302.20 94.58 55399.18 88888.00 2007-07-04 18:54:32.375 185 12302.20 94.60 55399.15 88888.00 2007-07-04 18:54:32.500 185 12302.27 94.58 55399.15 88888.00 2007-07-04 18:54:32.625 185 12302.30 94.55 55399.15 88888.00 2007-07-04 18:54:32.750 185 12302.27 94.50 55399.15 88888.00 2007-07-04 18:54:32.875 185 12302.27 94.47 55399.18 88888.00 2007-07-04 18:54:33.000 185 12302.33 94.53 55399.12 88888.00 2007-07-04 18:54:33.125 185 12302.33 94.50 55399.10 88888.00 2007-07-04 18:54:33.250 185 12302.23 94.42 55399.12 88888.00 2007-07-04 18:54:33.375 185 12302.30 94.40 55399.12 88888.00 2007-07-04 18:54:33.500 185 12302.40 94.50 55399.15 88888.00 2007-07-04 18:54:33.625 185 12302.42 94.50 55399.15 88888.00 2007-07-04 18:54:33.750 185 12302.40 94.47 55399.15 88888.00 2007-07-04 18:54:33.875 185 12302.40 94.42 55399.12 88888.00 2007-07-04 18:54:34.000 185 12302.42 94.40 55399.10 88888.00 2007-07-04 18:54:34.125 185 12302.42 94.42 55399.12 88888.00 2007-07-04 18:54:34.250 185 12302.35 94.40 55399.10 88888.00 2007-07-04 18:54:34.375 185 12302.33 94.35 55399.12 88888.00 2007-07-04 18:54:34.500 185 12302.38 94.40 55399.12 88888.00 2007-07-04 18:54:34.625 185 12302.38 94.40 55399.12 88888.00 2007-07-04 18:54:34.750 185 12302.33 94.40 55399.10 88888.00 2007-07-04 18:54:34.875 185 12302.35 94.35 55399.10 88888.00 2007-07-04 18:54:35.000 185 12302.40 94.35 55399.07 88888.00 2007-07-04 18:54:35.125 185 12302.48 94.35 55399.07 88888.00 2007-07-04 18:54:35.250 185 12302.42 94.35 55399.07 88888.00 2007-07-04 18:54:35.375 185 12302.42 94.35 55399.05 88888.00 2007-07-04 18:54:35.500 185 12302.50 94.35 55399.07 88888.00 2007-07-04 18:54:35.625 185 12302.52 94.35 55399.05 88888.00 2007-07-04 18:54:35.750 185 12302.62 94.35 55399.05 88888.00 2007-07-04 18:54:35.875 185 12302.62 94.33 55399.07 88888.00 2007-07-04 18:54:36.000 185 12302.65 94.33 55399.10 88888.00 2007-07-04 18:54:36.125 185 12302.62 94.30 55399.05 88888.00 2007-07-04 18:54:36.250 185 12302.58 94.30 55399.05 88888.00 2007-07-04 18:54:36.375 185 12302.52 94.28 55399.07 88888.00 2007-07-04 18:54:36.500 185 12302.52 94.28 55399.03 88888.00 2007-07-04 18:54:36.625 185 12302.60 94.30 55399.07 88888.00 2007-07-04 18:54:36.750 185 12302.65 94.33 55399.05 88888.00 2007-07-04 18:54:36.875 185 12302.65 94.28 55399.05 88888.00 2007-07-04 18:54:37.000 185 12302.70 94.30 55399.05 88888.00 2007-07-04 18:54:37.125 185 12302.65 94.22 55399.03 88888.00 2007-07-04 18:54:37.250 185 12302.58 94.20 55399.05 88888.00 2007-07-04 18:54:37.375 185 12302.58 94.15 55399.03 88888.00 2007-07-04 18:54:37.500 185 12302.65 94.20 55399.05 88888.00 2007-07-04 18:54:37.625 185 12302.70 94.25 55399.07 88888.00 2007-07-04 18:54:37.750 185 12302.75 94.25 55399.07 88888.00 2007-07-04 18:54:37.875 185 12302.75 94.22 55399.03 88888.00 2007-07-04 18:54:38.000 185 12302.70 94.17 55399.00 88888.00 2007-07-04 18:54:38.125 185 12302.70 94.15 55399.00 88888.00 2007-07-04 18:54:38.250 185 12302.75 94.10 55399.03 88888.00 2007-07-04 18:54:38.375 185 12302.80 94.10 55399.03 88888.00 2007-07-04 18:54:38.500 185 12302.83 94.08 55399.03 88888.00 2007-07-04 18:54:38.625 185 12302.88 94.08 55399.03 88888.00 2007-07-04 18:54:38.750 185 12302.90 94.08 55399.03 88888.00 2007-07-04 18:54:38.875 185 12302.90 94.12 55399.05 88888.00 2007-07-04 18:54:39.000 185 12302.98 94.17 55399.05 88888.00 2007-07-04 18:54:39.125 185 12302.98 94.15 55399.03 88888.00 2007-07-04 18:54:39.250 185 12302.85 94.03 55399.03 88888.00 2007-07-04 18:54:39.375 185 12302.85 94.03 55399.05 88888.00 2007-07-04 18:54:39.500 185 12302.90 94.08 55399.05 88888.00 2007-07-04 18:54:39.625 185 12302.95 94.08 55399.03 88888.00 2007-07-04 18:54:39.750 185 12302.92 94.10 55399.00 88888.00 2007-07-04 18:54:39.875 185 12302.98 94.08 55399.00 88888.00 2007-07-04 18:54:40.000 185 12303.05 94.08 55399.03 88888.00 2007-07-04 18:54:40.125 185 12303.02 94.08 55399.03 88888.00 2007-07-04 18:54:40.250 185 12302.95 94.03 55399.00 88888.00 2007-07-04 18:54:40.375 185 12302.98 94.05 55398.97 88888.00 2007-07-04 18:54:40.500 185 12302.98 94.00 55398.95 88888.00 2007-07-04 18:54:40.625 185 12303.00 93.90 55398.95 88888.00 2007-07-04 18:54:40.750 185 12302.98 93.92 55398.95 88888.00 2007-07-04 18:54:40.875 185 12302.95 93.92 55398.93 88888.00 2007-07-04 18:54:41.000 185 12302.98 93.95 55398.95 88888.00 2007-07-04 18:54:41.125 185 12303.02 94.00 55399.03 88888.00 2007-07-04 18:54:41.250 185 12303.05 94.05 55399.05 88888.00 2007-07-04 18:54:41.375 185 12303.05 93.97 55399.05 88888.00 2007-07-04 18:54:41.500 185 12302.92 93.95 55399.00 88888.00 2007-07-04 18:54:41.625 185 12302.80 93.85 55398.97 88888.00 2007-07-04 18:54:41.750 185 12302.85 93.90 55398.95 88888.00 2007-07-04 18:54:41.875 185 12302.90 93.90 55398.95 88888.00 2007-07-04 18:54:42.000 185 12302.95 93.85 55398.97 88888.00 2007-07-04 18:54:42.125 185 12302.95 93.90 55399.03 88888.00 2007-07-04 18:54:42.250 185 12302.88 93.90 55399.03 88888.00 2007-07-04 18:54:42.375 185 12302.83 93.85 55399.00 88888.00 2007-07-04 18:54:42.500 185 12302.83 93.83 55399.03 88888.00 2007-07-04 18:54:42.625 185 12302.88 93.85 55399.05 88888.00 2007-07-04 18:54:42.750 185 12302.98 93.88 55399.05 88888.00 2007-07-04 18:54:42.875 185 12302.95 93.88 55399.03 88888.00 2007-07-04 18:54:43.000 185 12302.80 93.80 55398.97 88888.00 2007-07-04 18:54:43.125 185 12302.80 93.78 55399.03 88888.00 2007-07-04 18:54:43.250 185 12302.77 93.72 55398.97 88888.00 2007-07-04 18:54:43.375 185 12302.73 93.72 55398.97 88888.00 2007-07-04 18:54:43.500 185 12302.75 93.78 55398.97 88888.00 2007-07-04 18:54:43.625 185 12302.75 93.83 55399.00 88888.00 2007-07-04 18:54:43.750 185 12302.75 93.72 55398.97 88888.00 2007-07-04 18:54:43.875 185 12302.80 93.75 55398.97 88888.00 2007-07-04 18:54:44.000 185 12302.85 93.80 55398.97 88888.00 2007-07-04 18:54:44.125 185 12302.80 93.83 55398.95 88888.00 2007-07-04 18:54:44.250 185 12302.85 93.83 55398.97 88888.00 2007-07-04 18:54:44.375 185 12302.92 93.85 55398.97 88888.00 2007-07-04 18:54:44.500 185 12302.92 93.83 55398.97 88888.00 2007-07-04 18:54:44.625 185 12302.80 93.72 55398.93 88888.00 2007-07-04 18:54:44.750 185 12302.73 93.72 55398.95 88888.00 2007-07-04 18:54:44.875 185 12302.73 93.75 55399.00 88888.00 2007-07-04 18:54:45.000 185 12302.73 93.80 55398.95 88888.00 2007-07-04 18:54:45.125 185 12302.77 93.80 55398.97 88888.00 2007-07-04 18:54:45.250 185 12302.70 93.70 55398.93 88888.00 2007-07-04 18:54:45.375 185 12302.73 93.72 55398.93 88888.00 2007-07-04 18:54:45.500 185 12302.77 93.80 55398.97 88888.00 2007-07-04 18:54:45.625 185 12302.85 93.80 55398.95 88888.00 2007-07-04 18:54:45.750 185 12302.77 93.78 55398.95 88888.00 2007-07-04 18:54:45.875 185 12302.75 93.75 55398.95 88888.00 2007-07-04 18:54:46.000 185 12302.73 93.72 55398.95 88888.00 2007-07-04 18:54:46.125 185 12302.70 93.70 55398.95 88888.00 2007-07-04 18:54:46.250 185 12302.70 93.70 55398.97 88888.00 2007-07-04 18:54:46.375 185 12302.83 93.75 55398.95 88888.00 2007-07-04 18:54:46.500 185 12302.88 93.78 55398.97 88888.00 2007-07-04 18:54:46.625 185 12302.92 93.72 55398.97 88888.00 2007-07-04 18:54:46.750 185 12302.95 93.75 55398.97 88888.00 2007-07-04 18:54:46.875 185 12302.90 93.75 55399.00 88888.00 2007-07-04 18:54:47.000 185 12302.77 93.70 55398.95 88888.00 2007-07-04 18:54:47.125 185 12302.85 93.78 55399.00 88888.00 2007-07-04 18:54:47.250 185 12302.83 93.75 55398.95 88888.00 2007-07-04 18:54:47.375 185 12302.83 93.75 55398.95 88888.00 2007-07-04 18:54:47.500 185 12302.83 93.75 55398.93 88888.00 2007-07-04 18:54:47.625 185 12302.90 93.72 55398.95 88888.00 2007-07-04 18:54:47.750 185 12302.83 93.72 55398.97 88888.00 2007-07-04 18:54:47.875 185 12302.75 93.70 55398.97 88888.00 2007-07-04 18:54:48.000 185 12302.75 93.70 55398.97 88888.00 2007-07-04 18:54:48.125 185 12302.80 93.67 55398.97 88888.00 2007-07-04 18:54:48.250 185 12302.83 93.67 55398.95 88888.00 2007-07-04 18:54:48.375 185 12302.88 93.70 55398.97 88888.00 2007-07-04 18:54:48.500 185 12302.83 93.65 55398.95 88888.00 2007-07-04 18:54:48.625 185 12302.85 93.67 55398.95 88888.00 2007-07-04 18:54:48.750 185 12302.85 93.70 55398.93 88888.00 2007-07-04 18:54:48.875 185 12302.88 93.70 55398.93 88888.00 2007-07-04 18:54:49.000 185 12302.83 93.70 55398.93 88888.00 2007-07-04 18:54:49.125 185 12302.88 93.80 55398.93 88888.00 2007-07-04 18:54:49.250 185 12302.88 93.78 55398.95 88888.00 2007-07-04 18:54:49.375 185 12302.90 93.75 55398.95 88888.00 2007-07-04 18:54:49.500 185 12302.92 93.72 55398.95 88888.00 2007-07-04 18:54:49.625 185 12302.92 93.72 55398.93 88888.00 2007-07-04 18:54:49.750 185 12302.92 93.78 55399.00 88888.00 2007-07-04 18:54:49.875 185 12302.98 93.80 55398.95 88888.00 2007-07-04 18:54:50.000 185 12303.02 93.85 55398.95 88888.00 2007-07-04 18:54:50.125 185 12302.95 93.80 55398.97 88888.00 2007-07-04 18:54:50.250 185 12302.90 93.78 55398.95 88888.00 2007-07-04 18:54:50.375 185 12302.92 93.78 55398.93 88888.00 2007-07-04 18:54:50.500 185 12302.92 93.80 55398.95 88888.00 2007-07-04 18:54:50.625 185 12302.92 93.78 55398.93 88888.00 2007-07-04 18:54:50.750 185 12302.92 93.75 55398.93 88888.00 2007-07-04 18:54:50.875 185 12302.90 93.72 55398.90 88888.00 2007-07-04 18:54:51.000 185 12302.98 93.75 55398.93 88888.00 2007-07-04 18:54:51.125 185 12303.02 93.83 55398.93 88888.00 2007-07-04 18:54:51.250 185 12302.98 93.78 55398.93 88888.00 2007-07-04 18:54:51.375 185 12303.00 93.83 55398.95 88888.00 2007-07-04 18:54:51.500 185 12303.02 93.80 55398.93 88888.00 2007-07-04 18:54:51.625 185 12302.98 93.78 55398.93 88888.00 2007-07-04 18:54:51.750 185 12303.00 93.85 55398.95 88888.00 2007-07-04 18:54:51.875 185 12303.05 93.83 55398.93 88888.00 2007-07-04 18:54:52.000 185 12303.05 93.83 55398.93 88888.00 2007-07-04 18:54:52.125 185 12303.02 93.83 55398.93 88888.00 2007-07-04 18:54:52.250 185 12303.00 93.88 55398.93 88888.00 2007-07-04 18:54:52.375 185 12303.08 93.90 55398.88 88888.00 2007-07-04 18:54:52.500 185 12303.05 93.88 55398.88 88888.00 2007-07-04 18:54:52.625 185 12303.02 93.85 55398.88 88888.00 2007-07-04 18:54:52.750 185 12303.08 93.83 55398.88 88888.00 2007-07-04 18:54:52.875 185 12303.08 93.80 55398.88 88888.00 2007-07-04 18:54:53.000 185 12303.08 93.78 55398.85 88888.00 2007-07-04 18:54:53.125 185 12303.02 93.78 55398.88 88888.00 2007-07-04 18:54:53.250 185 12303.00 93.80 55398.90 88888.00 2007-07-04 18:54:53.375 185 12303.10 93.88 55398.90 88888.00 2007-07-04 18:54:53.500 185 12303.10 93.90 55398.88 88888.00 2007-07-04 18:54:53.625 185 12303.12 93.88 55398.88 88888.00 2007-07-04 18:54:53.750 185 12303.12 93.88 55398.88 88888.00 2007-07-04 18:54:53.875 185 12303.10 93.83 55398.88 88888.00 2007-07-04 18:54:54.000 185 12303.12 93.85 55398.88 88888.00 2007-07-04 18:54:54.125 185 12303.10 93.83 55398.90 88888.00 2007-07-04 18:54:54.250 185 12303.08 93.85 55398.90 88888.00 2007-07-04 18:54:54.375 185 12303.12 93.90 55398.90 88888.00 2007-07-04 18:54:54.500 185 12303.15 93.90 55398.88 88888.00 2007-07-04 18:54:54.625 185 12303.12 93.85 55398.85 88888.00 2007-07-04 18:54:54.750 185 12303.10 93.83 55398.82 88888.00 2007-07-04 18:54:54.875 185 12303.02 93.80 55398.82 88888.00 2007-07-04 18:54:55.000 185 12302.98 93.83 55398.80 88888.00 2007-07-04 18:54:55.125 185 12303.12 93.92 55398.82 88888.00 2007-07-04 18:54:55.250 185 12303.20 93.90 55398.85 88888.00 2007-07-04 18:54:55.375 185 12303.25 93.92 55398.85 88888.00 2007-07-04 18:54:55.500 185 12303.23 94.00 55398.82 88888.00 2007-07-04 18:54:55.625 185 12303.23 93.97 55398.80 88888.00 2007-07-04 18:54:55.750 185 12303.15 93.85 55398.78 88888.00 2007-07-04 18:54:55.875 185 12303.17 93.92 55398.78 88888.00 2007-07-04 18:54:56.000 185 12303.20 93.88 55398.78 88888.00 2007-07-04 18:54:56.125 185 12303.20 93.90 55398.82 88888.00 2007-07-04 18:54:56.250 185 12303.20 93.90 55398.85 88888.00 2007-07-04 18:54:56.375 185 12303.20 93.95 55398.82 88888.00 2007-07-04 18:54:56.500 185 12303.20 93.90 55398.80 88888.00 2007-07-04 18:54:56.625 185 12303.17 93.88 55398.80 88888.00 2007-07-04 18:54:56.750 185 12303.20 93.92 55398.82 88888.00 2007-07-04 18:54:56.875 185 12303.23 93.92 55398.88 88888.00 2007-07-04 18:54:57.000 185 12303.25 93.95 55398.85 88888.00 2007-07-04 18:54:57.125 185 12303.23 93.92 55398.85 88888.00 2007-07-04 18:54:57.250 185 12303.20 93.92 55398.85 88888.00 2007-07-04 18:54:57.375 185 12303.20 93.92 55398.80 88888.00 2007-07-04 18:54:57.500 185 12303.17 93.85 55398.80 88888.00 2007-07-04 18:54:57.625 185 12303.17 93.85 55398.75 88888.00 2007-07-04 18:54:57.750 185 12303.23 93.97 55398.78 88888.00 2007-07-04 18:54:57.875 185 12303.35 94.00 55398.78 88888.00 2007-07-04 18:54:58.000 185 12303.35 93.95 55398.75 88888.00 2007-07-04 18:54:58.125 185 12303.33 93.88 55398.78 88888.00 2007-07-04 18:54:58.250 185 12303.25 93.85 55398.80 88888.00 2007-07-04 18:54:58.375 185 12303.30 93.92 55398.80 88888.00 2007-07-04 18:54:58.500 185 12303.33 93.97 55398.78 88888.00 2007-07-04 18:54:58.625 185 12303.27 93.97 55398.78 88888.00 2007-07-04 18:54:58.750 185 12303.27 93.97 55398.80 88888.00 2007-07-04 18:54:58.875 185 12303.30 94.00 55398.78 88888.00 2007-07-04 18:54:59.000 185 12303.30 94.00 55398.72 88888.00 2007-07-04 18:54:59.125 185 12303.35 94.03 55398.72 88888.00 2007-07-04 18:54:59.250 185 12303.38 93.95 55398.75 88888.00 2007-07-04 18:54:59.375 185 12303.35 94.00 55398.78 88888.00 2007-07-04 18:54:59.500 185 12303.38 94.03 55398.78 88888.00 2007-07-04 18:54:59.625 185 12303.42 94.05 55398.82 88888.00 2007-07-04 18:54:59.750 185 12303.52 94.08 55398.80 88888.00 2007-07-04 18:54:59.875 185 12303.48 94.05 55398.78 88888.00 2007-07-04 18:55:00.000 185 12303.42 94.05 55398.75 88888.00 2007-07-04 18:55:00.125 185 12303.33 93.97 55398.75 88888.00 2007-07-04 18:55:00.250 185 12303.35 93.97 55398.78 88888.00 2007-07-04 18:55:00.375 185 12303.38 94.00 55398.75 88888.00 2007-07-04 18:55:00.500 185 12303.30 94.00 55398.75 88888.00 2007-07-04 18:55:00.625 185 12303.33 94.00 55398.75 88888.00 2007-07-04 18:55:00.750 185 12303.40 94.08 55398.78 88888.00 2007-07-04 18:55:00.875 185 12303.38 94.05 55398.80 88888.00 2007-07-04 18:55:01.000 185 12303.35 94.00 55398.80 88888.00 2007-07-04 18:55:01.125 185 12303.33 94.00 55398.80 88888.00 2007-07-04 18:55:01.250 185 12303.25 93.97 55398.78 88888.00 2007-07-04 18:55:01.375 185 12303.23 94.00 55398.72 88888.00 2007-07-04 18:55:01.500 185 12303.27 94.05 55398.75 88888.00 2007-07-04 18:55:01.625 185 12303.30 94.03 55398.75 88888.00 2007-07-04 18:55:01.750 185 12303.27 94.03 55398.78 88888.00 2007-07-04 18:55:01.875 185 12303.30 94.03 55398.78 88888.00 2007-07-04 18:55:02.000 185 12303.23 93.95 55398.78 88888.00 2007-07-04 18:55:02.125 185 12303.23 93.97 55398.75 88888.00 2007-07-04 18:55:02.250 185 12303.27 94.03 55398.80 88888.00 2007-07-04 18:55:02.375 185 12303.33 94.08 55398.82 88888.00 2007-07-04 18:55:02.500 185 12303.30 94.03 55398.78 88888.00 2007-07-04 18:55:02.625 185 12303.27 93.97 55398.78 88888.00 2007-07-04 18:55:02.750 185 12303.27 93.92 55398.80 88888.00 2007-07-04 18:55:02.875 185 12303.27 93.95 55398.80 88888.00 2007-07-04 18:55:03.000 185 12303.27 94.00 55398.80 88888.00 2007-07-04 18:55:03.125 185 12303.25 93.95 55398.80 88888.00 2007-07-04 18:55:03.250 185 12303.25 94.00 55398.80 88888.00 2007-07-04 18:55:03.375 185 12303.35 94.05 55398.80 88888.00 2007-07-04 18:55:03.500 185 12303.30 94.00 55398.80 88888.00 2007-07-04 18:55:03.625 185 12303.23 94.03 55398.78 88888.00 2007-07-04 18:55:03.750 185 12303.20 94.00 55398.78 88888.00 2007-07-04 18:55:03.875 185 12303.17 94.00 55398.80 88888.00 2007-07-04 18:55:04.000 185 12303.17 93.97 55398.80 88888.00 2007-07-04 18:55:04.125 185 12303.17 94.00 55398.80 88888.00 2007-07-04 18:55:04.250 185 12303.23 94.05 55398.82 88888.00 2007-07-04 18:55:04.375 185 12303.25 94.05 55398.85 88888.00 2007-07-04 18:55:04.500 185 12303.23 94.05 55398.82 88888.00 2007-07-04 18:55:04.625 185 12303.20 94.08 55398.85 88888.00 2007-07-04 18:55:04.750 185 12303.12 94.03 55398.82 88888.00 2007-07-04 18:55:04.875 185 12303.12 94.03 55398.82 88888.00 2007-07-04 18:55:05.000 185 12303.20 94.10 55398.85 88888.00 2007-07-04 18:55:05.125 185 12303.17 94.10 55398.85 88888.00 2007-07-04 18:55:05.250 185 12303.10 94.08 55398.82 88888.00 2007-07-04 18:55:05.375 185 12303.08 94.03 55398.80 88888.00 2007-07-04 18:55:05.500 185 12303.15 94.03 55398.85 88888.00 2007-07-04 18:55:05.625 185 12303.23 94.05 55398.85 88888.00 2007-07-04 18:55:05.750 185 12303.23 94.05 55398.85 88888.00 2007-07-04 18:55:05.875 185 12303.17 94.00 55398.80 88888.00 2007-07-04 18:55:06.000 185 12303.10 93.97 55398.85 88888.00 2007-07-04 18:55:06.125 185 12303.15 94.00 55398.85 88888.00 2007-07-04 18:55:06.250 185 12303.12 94.00 55398.88 88888.00 2007-07-04 18:55:06.375 185 12303.15 93.97 55398.82 88888.00 2007-07-04 18:55:06.500 185 12303.15 93.97 55398.82 88888.00 2007-07-04 18:55:06.625 185 12303.08 94.00 55398.82 88888.00 2007-07-04 18:55:06.750 185 12303.05 93.95 55398.82 88888.00 2007-07-04 18:55:06.875 185 12303.10 93.95 55398.88 88888.00 2007-07-04 18:55:07.000 185 12303.15 94.08 55398.88 88888.00 2007-07-04 18:55:07.125 185 12303.17 94.05 55398.85 88888.00 2007-07-04 18:55:07.250 185 12303.17 94.03 55398.85 88888.00 2007-07-04 18:55:07.375 185 12303.15 93.95 55398.82 88888.00 2007-07-04 18:55:07.500 185 12303.08 93.97 55398.82 88888.00 2007-07-04 18:55:07.625 185 12303.05 93.97 55398.82 88888.00 2007-07-04 18:55:07.750 185 12303.08 93.92 55398.82 88888.00 2007-07-04 18:55:07.875 185 12303.12 93.90 55398.85 88888.00 2007-07-04 18:55:08.000 185 12303.12 93.90 55398.80 88888.00 2007-07-04 18:55:08.125 185 12303.10 93.97 55398.85 88888.00 2007-07-04 18:55:08.250 185 12303.08 93.92 55398.82 88888.00 2007-07-04 18:55:08.375 185 12303.05 93.90 55398.82 88888.00 2007-07-04 18:55:08.500 185 12303.12 93.97 55398.85 88888.00 2007-07-04 18:55:08.625 185 12303.12 93.97 55398.85 88888.00 2007-07-04 18:55:08.750 185 12303.12 93.92 55398.85 88888.00 2007-07-04 18:55:08.875 185 12303.10 93.92 55398.82 88888.00 2007-07-04 18:55:09.000 185 12303.15 93.95 55398.82 88888.00 2007-07-04 18:55:09.125 185 12303.17 93.92 55398.85 88888.00 2007-07-04 18:55:09.250 185 12303.12 93.90 55398.85 88888.00 2007-07-04 18:55:09.375 185 12303.10 93.88 55398.82 88888.00 2007-07-04 18:55:09.500 185 12303.12 93.88 55398.82 88888.00 2007-07-04 18:55:09.625 185 12303.15 93.92 55398.85 88888.00 2007-07-04 18:55:09.750 185 12303.12 93.90 55398.90 88888.00 2007-07-04 18:55:09.875 185 12303.00 93.90 55398.90 88888.00 2007-07-04 18:55:10.000 185 12302.95 93.88 55398.82 88888.00 2007-07-04 18:55:10.125 185 12303.02 93.90 55398.88 88888.00 2007-07-04 18:55:10.250 185 12303.00 93.90 55398.88 88888.00 2007-07-04 18:55:10.375 185 12303.10 93.90 55398.90 88888.00 2007-07-04 18:55:10.500 185 12303.15 93.90 55398.90 88888.00 2007-07-04 18:55:10.625 185 12303.10 93.92 55398.88 88888.00 2007-07-04 18:55:10.750 185 12303.02 93.90 55398.88 88888.00 2007-07-04 18:55:10.875 185 12303.02 93.88 55398.88 88888.00 2007-07-04 18:55:11.000 185 12303.08 93.88 55398.88 88888.00 2007-07-04 18:55:11.125 185 12303.10 93.80 55398.88 88888.00 2007-07-04 18:55:11.250 185 12303.08 93.78 55398.85 88888.00 2007-07-04 18:55:11.375 185 12303.10 93.83 55398.82 88888.00 2007-07-04 18:55:11.500 185 12303.10 93.85 55398.85 88888.00 2007-07-04 18:55:11.625 185 12303.10 93.95 55398.88 88888.00 2007-07-04 18:55:11.750 185 12303.08 93.88 55398.82 88888.00 2007-07-04 18:55:11.875 185 12303.02 93.83 55398.82 88888.00 2007-07-04 18:55:12.000 185 12303.05 93.85 55398.88 88888.00 2007-07-04 18:55:12.125 185 12303.08 93.85 55398.90 88888.00 2007-07-04 18:55:12.250 185 12303.05 93.83 55398.90 88888.00 2007-07-04 18:55:12.375 185 12303.08 93.83 55398.88 88888.00 2007-07-04 18:55:12.500 185 12303.10 93.85 55398.90 88888.00 2007-07-04 18:55:12.625 185 12303.15 93.85 55398.93 88888.00 2007-07-04 18:55:12.750 185 12303.12 93.80 55398.93 88888.00 2007-07-04 18:55:12.875 185 12303.10 93.85 55398.93 88888.00 2007-07-04 18:55:13.000 185 12303.10 93.78 55398.90 88888.00 2007-07-04 18:55:13.125 185 12303.15 93.75 55398.90 88888.00 2007-07-04 18:55:13.250 185 12303.10 93.72 55398.90 88888.00 2007-07-04 18:55:13.375 185 12303.08 93.72 55398.88 88888.00 2007-07-04 18:55:13.500 185 12303.10 93.72 55398.88 88888.00 2007-07-04 18:55:13.625 185 12303.15 93.75 55398.90 88888.00 2007-07-04 18:55:13.750 185 12303.10 93.70 55398.88 88888.00 2007-07-04 18:55:13.875 185 12303.05 93.75 55398.88 88888.00 2007-07-04 18:55:14.000 185 12303.10 93.70 55398.88 88888.00 2007-07-04 18:55:14.125 185 12303.20 93.72 55398.90 88888.00 2007-07-04 18:55:14.250 185 12303.15 93.70 55398.88 88888.00 2007-07-04 18:55:14.375 185 12303.08 93.65 55398.88 88888.00 2007-07-04 18:55:14.500 185 12303.08 93.67 55398.90 88888.00 2007-07-04 18:55:14.625 185 12303.15 93.70 55398.88 88888.00 2007-07-04 18:55:14.750 185 12303.17 93.72 55398.90 88888.00 2007-07-04 18:55:14.875 185 12303.20 93.65 55398.88 88888.00 2007-07-04 18:55:15.000 185 12303.20 93.65 55398.88 88888.00 2007-07-04 18:55:15.125 185 12303.20 93.70 55398.90 88888.00 2007-07-04 18:55:15.250 185 12303.17 93.65 55398.88 88888.00 2007-07-04 18:55:15.375 185 12303.12 93.62 55398.88 88888.00 2007-07-04 18:55:15.500 185 12303.10 93.60 55398.88 88888.00 2007-07-04 18:55:15.625 185 12303.15 93.58 55398.90 88888.00 2007-07-04 18:55:15.750 185 12303.12 93.62 55398.93 88888.00 2007-07-04 18:55:15.875 185 12303.10 93.60 55398.93 88888.00 2007-07-04 18:55:16.000 185 12303.10 93.58 55398.85 88888.00 2007-07-04 18:55:16.125 185 12303.20 93.58 55398.88 88888.00 2007-07-04 18:55:16.250 185 12303.17 93.53 55398.88 88888.00 2007-07-04 18:55:16.375 185 12303.23 93.53 55398.88 88888.00 2007-07-04 18:55:16.500 185 12303.23 93.53 55398.88 88888.00 2007-07-04 18:55:16.625 185 12303.23 93.60 55398.88 88888.00 2007-07-04 18:55:16.750 185 12303.20 93.58 55398.88 88888.00 2007-07-04 18:55:16.875 185 12303.23 93.60 55398.93 88888.00 2007-07-04 18:55:17.000 185 12303.20 93.58 55398.93 88888.00 2007-07-04 18:55:17.125 185 12303.23 93.58 55398.95 88888.00 2007-07-04 18:55:17.250 185 12303.25 93.50 55398.90 88888.00 2007-07-04 18:55:17.375 185 12303.27 93.47 55398.90 88888.00 2007-07-04 18:55:17.500 185 12303.23 93.50 55398.93 88888.00 2007-07-04 18:55:17.625 185 12303.23 93.50 55398.93 88888.00 2007-07-04 18:55:17.750 185 12303.20 93.45 55398.88 88888.00 2007-07-04 18:55:17.875 185 12303.15 93.42 55398.90 88888.00 2007-07-04 18:55:18.000 185 12303.17 93.47 55398.90 88888.00 2007-07-04 18:55:18.125 185 12303.17 93.42 55398.88 88888.00 2007-07-04 18:55:18.250 185 12303.23 93.35 55398.93 88888.00 2007-07-04 18:55:18.375 185 12303.23 93.35 55398.93 88888.00 2007-07-04 18:55:18.500 185 12303.23 93.33 55398.95 88888.00 2007-07-04 18:55:18.625 185 12303.17 93.38 55398.93 88888.00 2007-07-04 18:55:18.750 185 12303.15 93.40 55398.90 88888.00 2007-07-04 18:55:18.875 185 12303.20 93.40 55398.93 88888.00 2007-07-04 18:55:19.000 185 12303.17 93.40 55398.90 88888.00 2007-07-04 18:55:19.125 185 12303.12 93.35 55398.93 88888.00 2007-07-04 18:55:19.250 185 12303.12 93.25 55398.88 88888.00 2007-07-04 18:55:19.375 185 12303.12 93.22 55398.93 88888.00 2007-07-04 18:55:19.500 185 12303.10 93.35 55398.93 88888.00 2007-07-04 18:55:19.625 185 12303.15 93.38 55398.95 88888.00 2007-07-04 18:55:19.750 185 12303.15 93.33 55398.93 88888.00 2007-07-04 18:55:19.875 185 12303.15 93.30 55398.90 88888.00 2007-07-04 18:55:20.000 185 12303.12 93.25 55398.90 88888.00 2007-07-04 18:55:20.125 185 12303.12 93.28 55398.90 88888.00 2007-07-04 18:55:20.250 185 12303.08 93.28 55398.88 88888.00 2007-07-04 18:55:20.375 185 12303.15 93.25 55398.90 88888.00 2007-07-04 18:55:20.500 185 12303.12 93.25 55398.93 88888.00 2007-07-04 18:55:20.625 185 12303.15 93.25 55398.93 88888.00 2007-07-04 18:55:20.750 185 12303.20 93.25 55398.93 88888.00 2007-07-04 18:55:20.875 185 12303.23 93.25 55398.93 88888.00 2007-07-04 18:55:21.000 185 12303.20 93.28 55398.90 88888.00 2007-07-04 18:55:21.125 185 12303.20 93.22 55398.95 88888.00 2007-07-04 18:55:21.250 185 12303.25 93.15 55398.95 88888.00 2007-07-04 18:55:21.375 185 12303.17 93.12 55398.93 88888.00 2007-07-04 18:55:21.500 185 12303.10 93.08 55398.93 88888.00 2007-07-04 18:55:21.625 185 12303.08 93.08 55398.93 88888.00 2007-07-04 18:55:21.750 185 12303.20 93.12 55398.97 88888.00 2007-07-04 18:55:21.875 185 12303.23 93.15 55398.97 88888.00 2007-07-04 18:55:22.000 185 12303.23 93.12 55398.95 88888.00 2007-07-04 18:55:22.125 185 12303.25 93.05 55398.93 88888.00 2007-07-04 18:55:22.250 185 12303.25 93.00 55398.93 88888.00 2007-07-04 18:55:22.375 185 12303.23 92.97 55398.93 88888.00 2007-07-04 18:55:22.500 185 12303.15 92.97 55398.90 88888.00 2007-07-04 18:55:22.625 185 12303.12 92.97 55398.93 88888.00 2007-07-04 18:55:22.750 185 12303.20 92.95 55398.90 88888.00 2007-07-04 18:55:22.875 185 12303.20 92.95 55398.93 88888.00 2007-07-04 18:55:23.000 185 12303.23 92.92 55398.95 88888.00 2007-07-04 18:55:23.125 185 12303.23 92.92 55398.95 88888.00 2007-07-04 18:55:23.250 185 12303.20 92.95 55398.95 88888.00 2007-07-04 18:55:23.375 185 12303.25 92.95 55398.95 88888.00 2007-07-04 18:55:23.500 185 12303.27 92.90 55398.95 88888.00 2007-07-04 18:55:23.625 185 12303.25 92.92 55398.95 88888.00 2007-07-04 18:55:23.750 185 12303.27 92.95 55399.00 88888.00 2007-07-04 18:55:23.875 185 12303.25 92.85 55398.95 88888.00 2007-07-04 18:55:24.000 185 12303.17 92.83 55398.93 88888.00 2007-07-04 18:55:24.125 185 12303.15 92.85 55398.95 88888.00 2007-07-04 18:55:24.250 185 12303.12 92.75 55398.95 88888.00 2007-07-04 18:55:24.375 185 12303.20 92.78 55398.93 88888.00 2007-07-04 18:55:24.500 185 12303.23 92.80 55398.97 88888.00 2007-07-04 18:55:24.625 185 12303.27 92.83 55398.97 88888.00 2007-07-04 18:55:24.750 185 12303.25 92.80 55398.95 88888.00 2007-07-04 18:55:24.875 185 12303.25 92.83 55399.00 88888.00 2007-07-04 18:55:25.000 185 12303.23 92.83 55398.97 88888.00 2007-07-04 18:55:25.125 185 12303.20 92.72 55398.95 88888.00 2007-07-04 18:55:25.250 185 12303.12 92.70 55398.95 88888.00 2007-07-04 18:55:25.375 185 12303.10 92.72 55398.97 88888.00 2007-07-04 18:55:25.500 185 12303.20 92.75 55399.00 88888.00 2007-07-04 18:55:25.625 185 12303.30 92.75 55398.97 88888.00 2007-07-04 18:55:25.750 185 12303.25 92.65 55398.95 88888.00 2007-07-04 18:55:25.875 185 12303.25 92.65 55398.97 88888.00 2007-07-04 18:55:26.000 185 12303.20 92.67 55399.00 88888.00 2007-07-04 18:55:26.125 185 12303.17 92.70 55399.03 88888.00 2007-07-04 18:55:26.250 185 12303.12 92.72 55398.97 88888.00 2007-07-04 18:55:26.375 185 12303.17 92.70 55398.97 88888.00 2007-07-04 18:55:26.500 185 12303.20 92.60 55398.97 88888.00 2007-07-04 18:55:26.625 185 12303.25 92.60 55399.00 88888.00 2007-07-04 18:55:26.750 185 12303.30 92.60 55399.00 88888.00 2007-07-04 18:55:26.875 185 12303.27 92.60 55399.00 88888.00 2007-07-04 18:55:27.000 185 12303.25 92.58 55399.00 88888.00 2007-07-04 18:55:27.125 185 12303.20 92.55 55399.00 88888.00 2007-07-04 18:55:27.250 185 12303.15 92.50 55398.97 88888.00 2007-07-04 18:55:27.375 185 12303.12 92.45 55398.97 88888.00 2007-07-04 18:55:27.500 185 12303.20 92.50 55398.97 88888.00 2007-07-04 18:55:27.625 185 12303.23 92.53 55398.95 88888.00 2007-07-04 18:55:27.750 185 12303.23 92.53 55398.97 88888.00 2007-07-04 18:55:27.875 185 12303.17 92.47 55398.97 88888.00 2007-07-04 18:55:28.000 185 12303.17 92.45 55398.97 88888.00 2007-07-04 18:55:28.125 185 12303.25 92.47 55399.00 88888.00 2007-07-04 18:55:28.250 185 12303.30 92.47 55399.03 88888.00 2007-07-04 18:55:28.375 185 12303.30 92.50 55399.00 88888.00 2007-07-04 18:55:28.500 185 12303.23 92.47 55399.00 88888.00 2007-07-04 18:55:28.625 185 12303.25 92.40 55399.00 88888.00 2007-07-04 18:55:28.750 185 12303.23 92.35 55399.00 88888.00 2007-07-04 18:55:28.875 185 12303.20 92.40 55399.05 88888.00 2007-07-04 18:55:29.000 185 12303.23 92.38 55399.03 88888.00 2007-07-04 18:55:29.125 185 12303.23 92.30 55399.00 88888.00 2007-07-04 18:55:29.250 185 12303.23 92.30 55399.00 88888.00 2007-07-04 18:55:29.375 185 12303.20 92.33 55399.00 88888.00 2007-07-04 18:55:29.500 185 12303.15 92.30 55399.00 88888.00 2007-07-04 18:55:29.625 185 12303.23 92.30 55399.00 88888.00 2007-07-04 18:55:29.750 185 12303.25 92.35 55399.03 88888.00 2007-07-04 18:55:29.875 185 12303.23 92.35 55399.03 88888.00 2007-07-04 18:55:30.000 185 12303.15 92.33 55399.03 88888.00 2007-07-04 18:55:30.125 185 12303.17 92.30 55399.05 88888.00 2007-07-04 18:55:30.250 185 12303.15 92.22 55399.07 88888.00 2007-07-04 18:55:30.375 185 12303.17 92.22 55399.05 88888.00 2007-07-04 18:55:30.500 185 12303.17 92.20 55399.03 88888.00 2007-07-04 18:55:30.625 185 12303.17 92.20 55399.03 88888.00 2007-07-04 18:55:30.750 185 12303.27 92.22 55399.05 88888.00 2007-07-04 18:55:30.875 185 12303.25 92.15 55399.05 88888.00 2007-07-04 18:55:31.000 185 12303.23 92.15 55399.03 88888.00 2007-07-04 18:55:31.125 185 12303.23 92.15 55399.05 88888.00 2007-07-04 18:55:31.250 185 12303.15 92.12 55399.05 88888.00 2007-07-04 18:55:31.375 185 12303.17 92.12 55399.00 88888.00 2007-07-04 18:55:31.500 185 12303.17 92.15 55399.03 88888.00 2007-07-04 18:55:31.625 185 12303.25 92.15 55399.05 88888.00 2007-07-04 18:55:31.750 185 12303.25 92.10 55399.05 88888.00 2007-07-04 18:55:31.875 185 12303.23 92.10 55399.03 88888.00 2007-07-04 18:55:32.000 185 12303.27 92.10 55399.03 88888.00 2007-07-04 18:55:32.125 185 12303.25 92.10 55399.03 88888.00 2007-07-04 18:55:32.250 185 12303.23 92.08 55399.00 88888.00 2007-07-04 18:55:32.375 185 12303.23 92.08 55399.00 88888.00 2007-07-04 18:55:32.500 185 12303.20 92.08 55399.00 88888.00 2007-07-04 18:55:32.625 185 12303.15 92.08 55398.97 88888.00 2007-07-04 18:55:32.750 185 12303.15 92.08 55399.03 88888.00 2007-07-04 18:55:32.875 185 12303.20 92.03 55399.03 88888.00 2007-07-04 18:55:33.000 185 12303.23 92.00 55398.97 88888.00 2007-07-04 18:55:33.125 185 12303.30 92.03 55399.03 88888.00 2007-07-04 18:55:33.250 185 12303.33 92.05 55399.05 88888.00 2007-07-04 18:55:33.375 185 12303.30 92.03 55399.03 88888.00 2007-07-04 18:55:33.500 185 12303.30 92.00 55399.00 88888.00 2007-07-04 18:55:33.625 185 12303.25 92.05 55399.00 88888.00 2007-07-04 18:55:33.750 185 12303.27 92.00 55399.03 88888.00 2007-07-04 18:55:33.875 185 12303.27 91.97 55399.05 88888.00 2007-07-04 18:55:34.000 185 12303.33 92.03 55399.05 88888.00 2007-07-04 18:55:34.125 185 12303.33 92.00 55399.03 88888.00 2007-07-04 18:55:34.250 185 12303.25 91.85 55398.97 88888.00 2007-07-04 18:55:34.375 185 12303.25 91.90 55398.97 88888.00 2007-07-04 18:55:34.500 185 12303.33 91.95 55399.03 88888.00 2007-07-04 18:55:34.625 185 12303.27 91.95 55399.03 88888.00 2007-07-04 18:55:34.750 185 12303.30 91.95 55399.05 88888.00 2007-07-04 18:55:34.875 185 12303.33 91.92 55399.03 88888.00 2007-07-04 18:55:35.000 185 12303.33 91.90 55399.00 88888.00 2007-07-04 18:55:35.125 185 12303.30 91.92 55398.97 88888.00 2007-07-04 18:55:35.250 185 12303.25 91.88 55398.97 88888.00 2007-07-04 18:55:35.375 185 12303.30 91.88 55398.97 88888.00 2007-07-04 18:55:35.500 185 12303.33 91.90 55399.03 88888.00 2007-07-04 18:55:35.625 185 12303.45 91.97 55399.03 88888.00 2007-07-04 18:55:35.750 185 12303.48 91.95 55399.00 88888.00 2007-07-04 18:55:35.875 185 12303.38 91.85 55399.00 88888.00 2007-07-04 18:55:36.000 185 12303.30 91.78 55398.97 88888.00 2007-07-04 18:55:36.125 185 12303.33 91.83 55399.00 88888.00 2007-07-04 18:55:36.250 185 12303.33 91.85 55399.00 88888.00 2007-07-04 18:55:36.375 185 12303.40 91.85 55399.00 88888.00 2007-07-04 18:55:36.500 185 12303.35 91.83 55399.03 88888.00 2007-07-04 18:55:36.625 185 12303.27 91.78 55399.00 88888.00 2007-07-04 18:55:36.750 185 12303.27 91.75 55398.97 88888.00 2007-07-04 18:55:36.875 185 12303.35 91.72 55398.95 88888.00 2007-07-04 18:55:37.000 185 12303.48 91.75 55398.95 88888.00 2007-07-04 18:55:37.125 185 12303.48 91.80 55398.97 88888.00 2007-07-04 18:55:37.250 185 12303.33 91.72 55398.97 88888.00 2007-07-04 18:55:37.375 185 12303.27 91.72 55398.95 88888.00 2007-07-04 18:55:37.500 185 12303.33 91.75 55398.97 88888.00 2007-07-04 18:55:37.625 185 12303.42 91.78 55398.97 88888.00 2007-07-04 18:55:37.750 185 12303.42 91.80 55399.00 88888.00 2007-07-04 18:55:37.875 185 12303.38 91.78 55398.97 88888.00 2007-07-04 18:55:38.000 185 12303.30 91.72 55398.97 88888.00 2007-07-04 18:55:38.125 185 12303.27 91.70 55398.93 88888.00 2007-07-04 18:55:38.250 185 12303.27 91.75 55398.95 88888.00 2007-07-04 18:55:38.375 185 12303.33 91.78 55398.97 88888.00 2007-07-04 18:55:38.500 185 12303.33 91.80 55398.97 88888.00 2007-07-04 18:55:38.625 185 12303.33 91.80 55398.95 88888.00 2007-07-04 18:55:38.750 185 12303.33 91.72 55398.93 88888.00 2007-07-04 18:55:38.875 185 12303.33 91.75 55398.95 88888.00 2007-07-04 18:55:39.000 185 12303.38 91.75 55398.95 88888.00 2007-07-04 18:55:39.125 185 12303.38 91.75 55398.97 88888.00 2007-07-04 18:55:39.250 185 12303.33 91.75 55398.97 88888.00 2007-07-04 18:55:39.375 185 12303.30 91.75 55398.95 88888.00 2007-07-04 18:55:39.500 185 12303.30 91.75 55398.93 88888.00 2007-07-04 18:55:39.625 185 12303.30 91.70 55398.90 88888.00 2007-07-04 18:55:39.750 185 12303.33 91.70 55398.93 88888.00 2007-07-04 18:55:39.875 185 12303.27 91.70 55398.93 88888.00 2007-07-04 18:55:40.000 185 12303.27 91.70 55398.95 88888.00 2007-07-04 18:55:40.125 185 12303.33 91.80 55398.97 88888.00 2007-07-04 18:55:40.250 185 12303.35 91.80 55399.00 88888.00 2007-07-04 18:55:40.375 185 12303.38 91.80 55398.97 88888.00 2007-07-04 18:55:40.500 185 12303.38 91.78 55398.97 88888.00 2007-07-04 18:55:40.625 185 12303.30 91.72 55398.95 88888.00 2007-07-04 18:55:40.750 185 12303.35 91.70 55398.93 88888.00 2007-07-04 18:55:40.875 185 12303.40 91.72 55398.93 88888.00 2007-07-04 18:55:41.000 185 12303.42 91.80 55398.90 88888.00 2007-07-04 18:55:41.125 185 12303.40 91.80 55398.93 88888.00 2007-07-04 18:55:41.250 185 12303.40 91.78 55398.90 88888.00 2007-07-04 18:55:41.375 185 12303.48 91.83 55398.90 88888.00 2007-07-04 18:55:41.500 185 12303.50 91.78 55398.90 88888.00 2007-07-04 18:55:41.625 185 12303.45 91.80 55398.93 88888.00 2007-07-04 18:55:41.750 185 12303.42 91.83 55398.93 88888.00 2007-07-04 18:55:41.875 185 12303.42 91.85 55398.95 88888.00 2007-07-04 18:55:42.000 185 12303.48 91.85 55398.93 88888.00 2007-07-04 18:55:42.125 185 12303.52 91.80 55398.93 88888.00 2007-07-04 18:55:42.250 185 12303.50 91.78 55398.90 88888.00 2007-07-04 18:55:42.375 185 12303.52 91.80 55398.93 88888.00 2007-07-04 18:55:42.500 185 12303.48 91.78 55398.90 88888.00 2007-07-04 18:55:42.625 185 12303.50 91.83 55398.90 88888.00 2007-07-04 18:55:42.750 185 12303.55 91.90 55398.93 88888.00 2007-07-04 18:55:42.875 185 12303.60 91.88 55398.93 88888.00 2007-07-04 18:55:43.000 185 12303.55 91.78 55398.93 88888.00 2007-07-04 18:55:43.125 185 12303.55 91.80 55398.93 88888.00 2007-07-04 18:55:43.250 185 12303.55 91.80 55398.95 88888.00 2007-07-04 18:55:43.375 185 12303.55 91.88 55398.97 88888.00 2007-07-04 18:55:43.500 185 12303.55 91.88 55398.95 88888.00 2007-07-04 18:55:43.625 185 12303.55 91.88 55398.95 88888.00 2007-07-04 18:55:43.750 185 12303.52 91.85 55398.95 88888.00 2007-07-04 18:55:43.875 185 12303.52 91.90 55398.95 88888.00 2007-07-04 18:55:44.000 185 12303.48 91.92 55398.93 88888.00 2007-07-04 18:55:44.125 185 12303.45 91.90 55398.90 88888.00 2007-07-04 18:55:44.250 185 12303.50 91.85 55398.88 88888.00 2007-07-04 18:55:44.375 185 12303.52 91.80 55398.88 88888.00 2007-07-04 18:55:44.500 185 12303.62 91.88 55398.88 88888.00 2007-07-04 18:55:44.625 185 12303.58 91.90 55398.85 88888.00 2007-07-04 18:55:44.750 185 12303.45 91.88 55398.85 88888.00 2007-07-04 18:55:44.875 185 12303.42 91.90 55398.82 88888.00 2007-07-04 18:55:45.000 185 12303.45 91.90 55398.82 88888.00 2007-07-04 18:55:45.125 185 12303.45 91.95 55398.85 88888.00 2007-07-04 18:55:45.250 185 12303.40 91.95 55398.82 88888.00 2007-07-04 18:55:45.375 185 12303.42 91.90 55398.80 88888.00 2007-07-04 18:55:45.500 185 12303.48 91.92 55398.85 88888.00 2007-07-04 18:55:45.625 185 12303.55 91.97 55398.88 88888.00 2007-07-04 18:55:45.750 185 12303.60 92.00 55398.88 88888.00 2007-07-04 18:55:45.875 185 12303.52 91.92 55398.82 88888.00 2007-07-04 18:55:46.000 185 12303.52 91.92 55398.80 88888.00 2007-07-04 18:55:46.125 185 12303.52 92.00 55398.82 88888.00 2007-07-04 18:55:46.250 185 12303.45 91.97 55398.85 88888.00 2007-07-04 18:55:46.375 185 12303.55 92.00 55398.82 88888.00 2007-07-04 18:55:46.500 185 12303.58 92.00 55398.85 88888.00 2007-07-04 18:55:46.625 185 12303.60 92.00 55398.82 88888.00 2007-07-04 18:55:46.750 185 12303.65 91.97 55398.88 88888.00 2007-07-04 18:55:46.875 185 12303.65 92.03 55398.85 88888.00 2007-07-04 18:55:47.000 185 12303.65 92.05 55398.85 88888.00 2007-07-04 18:55:47.125 185 12303.67 92.03 55398.82 88888.00 2007-07-04 18:55:47.250 185 12303.65 92.03 55398.80 88888.00 2007-07-04 18:55:47.375 185 12303.62 92.03 55398.78 88888.00 2007-07-04 18:55:47.500 185 12303.62 92.08 55398.80 88888.00 2007-07-04 18:55:47.625 185 12303.70 92.10 55398.85 88888.00 2007-07-04 18:55:47.750 185 12303.70 92.15 55398.85 88888.00 2007-07-04 18:55:47.875 185 12303.65 92.12 55398.80 88888.00 2007-07-04 18:55:48.000 185 12303.67 92.15 55398.78 88888.00 2007-07-04 18:55:48.125 185 12303.75 92.22 55398.80 88888.00 2007-07-04 18:55:48.250 185 12303.77 92.17 55398.78 88888.00 2007-07-04 18:55:48.375 185 12303.80 92.17 55398.80 88888.00 2007-07-04 18:55:48.500 185 12303.80 92.17 55398.80 88888.00 2007-07-04 18:55:48.625 185 12303.70 92.17 55398.78 88888.00 2007-07-04 18:55:48.750 185 12303.73 92.20 55398.80 88888.00 2007-07-04 18:55:48.875 185 12303.73 92.25 55398.80 88888.00 2007-07-04 18:55:49.000 185 12303.67 92.22 55398.80 88888.00 2007-07-04 18:55:49.125 185 12303.62 92.22 55398.78 88888.00 2007-07-04 18:55:49.250 185 12303.65 92.17 55398.75 88888.00 2007-07-04 18:55:49.375 185 12303.77 92.17 55398.75 88888.00 2007-07-04 18:55:49.500 185 12303.77 92.20 55398.72 88888.00 2007-07-04 18:55:49.625 185 12303.80 92.25 55398.72 88888.00 2007-07-04 18:55:49.750 185 12303.85 92.25 55398.72 88888.00 2007-07-04 18:55:49.875 185 12303.88 92.28 55398.72 88888.00 2007-07-04 18:55:50.000 185 12303.90 92.30 55398.70 88888.00 2007-07-04 18:55:50.125 185 12303.88 92.28 55398.72 88888.00 2007-07-04 18:55:50.250 185 12303.75 92.22 55398.70 88888.00 2007-07-04 18:55:50.375 185 12303.70 92.25 55398.72 88888.00 2007-07-04 18:55:50.500 185 12303.73 92.33 55398.75 88888.00 2007-07-04 18:55:50.625 185 12303.80 92.38 55398.75 88888.00 2007-07-04 18:55:50.750 185 12303.88 92.38 55398.78 88888.00 2007-07-04 18:55:50.875 185 12303.88 92.38 55398.78 88888.00 2007-07-04 18:55:51.000 185 12303.83 92.35 55398.75 88888.00 2007-07-04 18:55:51.125 185 12303.80 92.38 55398.75 88888.00 2007-07-04 18:55:51.250 185 12303.77 92.35 55398.70 88888.00 2007-07-04 18:55:51.375 185 12303.83 92.38 55398.68 88888.00 2007-07-04 18:55:51.500 185 12303.88 92.42 55398.68 88888.00 2007-07-04 18:55:51.625 185 12303.88 92.42 55398.70 88888.00 2007-07-04 18:55:51.750 185 12303.88 92.42 55398.70 88888.00 2007-07-04 18:55:51.875 185 12303.92 92.38 55398.70 88888.00 2007-07-04 18:55:52.000 185 12303.92 92.38 55398.68 88888.00 2007-07-04 18:55:52.125 185 12303.95 92.38 55398.70 88888.00 2007-07-04 18:55:52.250 185 12303.85 92.35 55398.70 88888.00 2007-07-04 18:55:52.375 185 12303.83 92.40 55398.68 88888.00 2007-07-04 18:55:52.500 185 12303.80 92.47 55398.70 88888.00 2007-07-04 18:55:52.625 185 12303.88 92.45 55398.65 88888.00 2007-07-04 18:55:52.750 185 12303.92 92.42 55398.68 88888.00 2007-07-04 18:55:52.875 185 12303.90 92.47 55398.65 88888.00 2007-07-04 18:55:53.000 185 12303.88 92.53 55398.65 88888.00 2007-07-04 18:55:53.125 185 12303.90 92.58 55398.65 88888.00 2007-07-04 18:55:53.250 185 12303.88 92.53 55398.65 88888.00 2007-07-04 18:55:53.375 185 12303.98 92.50 55398.62 88888.00 2007-07-04 18:55:53.500 185 12303.95 92.50 55398.65 88888.00 2007-07-04 18:55:53.625 185 12303.95 92.53 55398.62 88888.00 2007-07-04 18:55:53.750 185 12303.92 92.60 55398.62 88888.00 2007-07-04 18:55:53.875 185 12303.90 92.60 55398.60 88888.00 2007-07-04 18:55:54.000 185 12303.92 92.67 55398.60 88888.00 2007-07-04 18:55:54.125 185 12303.98 92.72 55398.62 88888.00 2007-07-04 18:55:54.250 185 12303.98 92.72 55398.65 88888.00 2007-07-04 18:55:54.375 185 12304.00 92.72 55398.65 88888.00 2007-07-04 18:55:54.500 185 12303.98 92.70 55398.62 88888.00 2007-07-04 18:55:54.625 185 12304.02 92.67 55398.57 88888.00 2007-07-04 18:55:54.750 185 12303.98 92.72 55398.60 88888.00 2007-07-04 18:55:54.875 185 12303.95 92.70 55398.57 88888.00 2007-07-04 18:55:55.000 185 12304.00 92.72 55398.57 88888.00 2007-07-04 18:55:55.125 185 12304.00 92.75 55398.60 88888.00 2007-07-04 18:55:55.250 185 12303.95 92.72 55398.55 88888.00 2007-07-04 18:55:55.375 185 12303.98 92.78 55398.55 88888.00 2007-07-04 18:55:55.500 185 12304.02 92.83 55398.60 88888.00 2007-07-04 18:55:55.625 185 12304.05 92.85 55398.60 88888.00 2007-07-04 18:55:55.750 185 12304.05 92.85 55398.60 88888.00 2007-07-04 18:55:55.875 185 12304.02 92.80 55398.60 88888.00 2007-07-04 18:55:56.000 185 12304.05 92.80 55398.57 88888.00 2007-07-04 18:55:56.125 185 12304.08 92.78 55398.55 88888.00 2007-07-04 18:55:56.250 185 12304.00 92.85 55398.60 88888.00 2007-07-04 18:55:56.375 185 12303.95 92.85 55398.57 88888.00 2007-07-04 18:55:56.500 185 12303.90 92.85 55398.53 88888.00 2007-07-04 18:55:56.625 185 12303.95 92.88 55398.53 88888.00 2007-07-04 18:55:56.750 185 12304.05 92.92 55398.53 88888.00 2007-07-04 18:55:56.875 185 12304.08 92.92 55398.57 88888.00 2007-07-04 18:55:57.000 185 12304.10 92.97 55398.57 88888.00 2007-07-04 18:55:57.125 185 12304.02 92.95 55398.57 88888.00 2007-07-04 18:55:57.250 185 12303.95 92.95 55398.55 88888.00 2007-07-04 18:55:57.375 185 12303.92 92.92 55398.53 88888.00 2007-07-04 18:55:57.500 185 12303.92 92.92 55398.50 88888.00 2007-07-04 18:55:57.625 185 12303.95 93.03 55398.53 88888.00 2007-07-04 18:55:57.750 185 12303.98 93.08 55398.55 88888.00 2007-07-04 18:55:57.875 185 12303.92 93.10 55398.55 88888.00 2007-07-04 18:55:58.000 185 12303.98 93.10 55398.55 88888.00 2007-07-04 18:55:58.125 185 12303.98 93.08 55398.53 88888.00 2007-07-04 18:55:58.250 185 12304.02 93.05 55398.55 88888.00 2007-07-04 18:55:58.375 185 12304.10 93.08 55398.55 88888.00 2007-07-04 18:55:58.500 185 12304.02 93.08 55398.53 88888.00 2007-07-04 18:55:58.625 185 12304.05 93.15 55398.55 88888.00 2007-07-04 18:55:58.750 185 12304.10 93.22 55398.60 88888.00 2007-07-04 18:55:58.875 185 12304.05 93.20 55398.53 88888.00 2007-07-04 18:55:59.000 185 12303.98 93.15 55398.47 88888.00 2007-07-04 18:55:59.125 185 12304.05 93.20 55398.50 88888.00 2007-07-04 18:55:59.250 185 12304.02 93.25 55398.50 88888.00 2007-07-04 18:55:59.375 185 12304.05 93.25 55398.50 88888.00 2007-07-04 18:55:59.500 185 12304.05 93.22 55398.47 88888.00 2007-07-04 18:55:59.625 185 12304.02 93.25 55398.50 88888.00 2007-07-04 18:55:59.750 185 12304.05 93.28 55398.55 88888.00 2007-07-04 18:55:59.875 185 12304.08 93.28 55398.53 88888.00 2007-07-04 18:56:00.000 185 12304.02 93.22 55398.50 88888.00 2007-07-04 18:56:00.125 185 12304.00 93.28 55398.47 88888.00 2007-07-04 18:56:00.250 185 12304.00 93.30 55398.53 88888.00 2007-07-04 18:56:00.375 185 12304.02 93.33 55398.53 88888.00 2007-07-04 18:56:00.500 185 12304.05 93.35 55398.50 88888.00 2007-07-04 18:56:00.625 185 12303.98 93.38 55398.53 88888.00 2007-07-04 18:56:00.750 185 12303.85 93.35 55398.47 88888.00 2007-07-04 18:56:00.875 185 12303.88 93.38 55398.47 88888.00 2007-07-04 18:56:01.000 185 12303.90 93.38 55398.45 88888.00 2007-07-04 18:56:01.125 185 12303.98 93.35 55398.47 88888.00 2007-07-04 18:56:01.250 185 12303.98 93.42 55398.47 88888.00 2007-07-04 18:56:01.375 185 12303.98 93.45 55398.53 88888.00 2007-07-04 18:56:01.500 185 12303.95 93.45 55398.50 88888.00 2007-07-04 18:56:01.625 185 12303.90 93.38 55398.50 88888.00 2007-07-04 18:56:01.750 185 12303.83 93.42 55398.50 88888.00 2007-07-04 18:56:01.875 185 12303.75 93.50 55398.50 88888.00 2007-07-04 18:56:02.000 185 12303.75 93.47 55398.47 88888.00 2007-07-04 18:56:02.125 185 12303.80 93.50 55398.50 88888.00 2007-07-04 18:56:02.250 185 12303.85 93.50 55398.53 88888.00 2007-07-04 18:56:02.375 185 12303.95 93.50 55398.53 88888.00 2007-07-04 18:56:02.500 185 12303.98 93.55 55398.50 88888.00 2007-07-04 18:56:02.625 185 12303.92 93.58 55398.47 88888.00 2007-07-04 18:56:02.750 185 12303.85 93.53 55398.47 88888.00 2007-07-04 18:56:02.875 185 12303.80 93.55 55398.47 88888.00 2007-07-04 18:56:03.000 185 12303.80 93.58 55398.47 88888.00 2007-07-04 18:56:03.125 185 12303.83 93.60 55398.50 88888.00 2007-07-04 18:56:03.250 185 12303.75 93.58 55398.53 88888.00 2007-07-04 18:56:03.375 185 12303.80 93.58 55398.47 88888.00 2007-07-04 18:56:03.500 185 12303.80 93.62 55398.50 88888.00 2007-07-04 18:56:03.625 185 12303.80 93.65 55398.47 88888.00 2007-07-04 18:56:03.750 185 12303.77 93.70 55398.50 88888.00 2007-07-04 18:56:03.875 185 12303.77 93.65 55398.53 88888.00 2007-07-04 18:56:04.000 185 12303.80 93.65 55398.53 88888.00 2007-07-04 18:56:04.125 185 12303.80 93.65 55398.53 88888.00 2007-07-04 18:56:04.250 185 12303.80 93.62 55398.55 88888.00 2007-07-04 18:56:04.375 185 12303.85 93.67 55398.55 88888.00 2007-07-04 18:56:04.500 185 12303.88 93.67 55398.55 88888.00 2007-07-04 18:56:04.625 185 12303.90 93.72 55398.55 88888.00 2007-07-04 18:56:04.750 185 12303.88 93.72 55398.55 88888.00 2007-07-04 18:56:04.875 185 12303.80 93.67 55398.55 88888.00 2007-07-04 18:56:05.000 185 12303.67 93.70 55398.57 88888.00 2007-07-04 18:56:05.125 185 12303.65 93.72 55398.55 88888.00 2007-07-04 18:56:05.250 185 12303.75 93.72 55398.55 88888.00 2007-07-04 18:56:05.375 185 12303.77 93.78 55398.53 88888.00 2007-07-04 18:56:05.500 185 12303.80 93.75 55398.50 88888.00 2007-07-04 18:56:05.625 185 12303.77 93.75 55398.50 88888.00 2007-07-04 18:56:05.750 185 12303.73 93.80 55398.47 88888.00 2007-07-04 18:56:05.875 185 12303.70 93.80 55398.50 88888.00 2007-07-04 18:56:06.000 185 12303.60 93.72 55398.47 88888.00 2007-07-04 18:56:06.125 185 12303.58 93.78 55398.53 88888.00 2007-07-04 18:56:06.250 185 12303.67 93.80 55398.55 88888.00 2007-07-04 18:56:06.375 185 12303.70 93.83 55398.53 88888.00 2007-07-04 18:56:06.500 185 12303.67 93.85 55398.53 88888.00 2007-07-04 18:56:06.625 185 12303.65 93.85 55398.53 88888.00 2007-07-04 18:56:06.750 185 12303.62 93.83 55398.53 88888.00 2007-07-04 18:56:06.875 185 12303.58 93.85 55398.50 88888.00 2007-07-04 18:56:07.000 185 12303.52 93.83 55398.50 88888.00 2007-07-04 18:56:07.125 185 12303.55 93.83 55398.50 88888.00 2007-07-04 18:56:07.250 185 12303.55 93.88 55398.53 88888.00 2007-07-04 18:56:07.375 185 12303.55 93.90 55398.53 88888.00 2007-07-04 18:56:07.500 185 12303.50 93.88 55398.50 88888.00 2007-07-04 18:56:07.625 185 12303.52 93.90 55398.53 88888.00 2007-07-04 18:56:07.750 185 12303.58 93.95 55398.53 88888.00 2007-07-04 18:56:07.875 185 12303.60 93.95 55398.53 88888.00 2007-07-04 18:56:08.000 185 12303.55 93.92 55398.55 88888.00 2007-07-04 18:56:08.125 185 12303.48 93.92 55398.53 88888.00 2007-07-04 18:56:08.250 185 12303.40 93.95 55398.55 88888.00 2007-07-04 18:56:08.375 185 12303.48 94.00 55398.55 88888.00 2007-07-04 18:56:08.500 185 12303.45 94.00 55398.55 88888.00 2007-07-04 18:56:08.625 185 12303.42 93.92 55398.55 88888.00 2007-07-04 18:56:08.750 185 12303.35 93.90 55398.50 88888.00 2007-07-04 18:56:08.875 185 12303.33 93.92 55398.53 88888.00 2007-07-04 18:56:09.000 185 12303.33 93.97 55398.53 88888.00 2007-07-04 18:56:09.125 185 12303.33 93.97 55398.53 88888.00 2007-07-04 18:56:09.250 185 12303.35 93.97 55398.53 88888.00 2007-07-04 18:56:09.375 185 12303.40 93.97 55398.55 88888.00 2007-07-04 18:56:09.500 185 12303.45 94.05 55398.55 88888.00 2007-07-04 18:56:09.625 185 12303.42 94.05 55398.57 88888.00 2007-07-04 18:56:09.750 185 12303.40 94.05 55398.57 88888.00 2007-07-04 18:56:09.875 185 12303.42 94.05 55398.57 88888.00 2007-07-04 18:56:10.000 185 12303.45 94.05 55398.53 88888.00 2007-07-04 18:56:10.125 185 12303.33 94.08 55398.55 88888.00 2007-07-04 18:56:10.250 185 12303.30 94.05 55398.55 88888.00 2007-07-04 18:56:10.375 185 12303.38 94.08 55398.57 88888.00 2007-07-04 18:56:10.500 185 12303.35 94.08 55398.60 88888.00 2007-07-04 18:56:10.625 185 12303.27 94.03 55398.60 88888.00 2007-07-04 18:56:10.750 185 12303.20 94.00 55398.55 88888.00 2007-07-04 18:56:10.875 185 12303.20 94.08 55398.55 88888.00 2007-07-04 18:56:11.000 185 12303.23 94.08 55398.57 88888.00 2007-07-04 18:56:11.125 185 12303.33 94.15 55398.62 88888.00 2007-07-04 18:56:11.250 185 12303.33 94.17 55398.60 88888.00 2007-07-04 18:56:11.375 185 12303.30 94.12 55398.60 88888.00 2007-07-04 18:56:11.500 185 12303.27 94.12 55398.57 88888.00 2007-07-04 18:56:11.625 185 12303.23 94.08 55398.55 88888.00 2007-07-04 18:56:11.750 185 12303.25 94.10 55398.60 88888.00 2007-07-04 18:56:11.875 185 12303.27 94.12 55398.60 88888.00 2007-07-04 18:56:12.000 185 12303.27 94.15 55398.60 88888.00 2007-07-04 18:56:12.125 185 12303.25 94.10 55398.60 88888.00 2007-07-04 18:56:12.250 185 12303.27 94.20 55398.62 88888.00 2007-07-04 18:56:12.375 185 12303.27 94.22 55398.62 88888.00 2007-07-04 18:56:12.500 185 12303.23 94.17 55398.60 88888.00 2007-07-04 18:56:12.625 185 12303.10 94.10 55398.57 88888.00 2007-07-04 18:56:12.750 185 12303.05 94.08 55398.57 88888.00 2007-07-04 18:56:12.875 185 12303.12 94.10 55398.57 88888.00 2007-07-04 18:56:13.000 185 12303.20 94.20 55398.60 88888.00 2007-07-04 18:56:13.125 185 12303.17 94.17 55398.62 88888.00 2007-07-04 18:56:13.250 185 12303.12 94.12 55398.60 88888.00 2007-07-04 18:56:13.375 185 12303.17 94.15 55398.62 88888.00 2007-07-04 18:56:13.500 185 12303.23 94.17 55398.62 88888.00 2007-07-04 18:56:13.625 185 12303.25 94.12 55398.62 88888.00 2007-07-04 18:56:13.750 185 12303.20 94.10 55398.60 88888.00 2007-07-04 18:56:13.875 185 12303.12 94.12 55398.60 88888.00 2007-07-04 18:56:14.000 185 12303.08 94.12 55398.62 88888.00 2007-07-04 18:56:14.125 185 12303.10 94.17 55398.65 88888.00 2007-07-04 18:56:14.250 185 12303.12 94.12 55398.62 88888.00 2007-07-04 18:56:14.375 185 12303.20 94.12 55398.57 88888.00 2007-07-04 18:56:14.500 185 12303.17 94.12 55398.55 88888.00 2007-07-04 18:56:14.625 185 12303.15 94.17 55398.55 88888.00 2007-07-04 18:56:14.750 185 12303.12 94.25 55398.60 88888.00 2007-07-04 18:56:14.875 185 12303.15 94.22 55398.62 88888.00 2007-07-04 18:56:15.000 185 12303.23 94.20 55398.62 88888.00 2007-07-04 18:56:15.125 185 12303.20 94.17 55398.62 88888.00 2007-07-04 18:56:15.250 185 12303.15 94.17 55398.60 88888.00 2007-07-04 18:56:15.375 185 12303.17 94.17 55398.60 88888.00 2007-07-04 18:56:15.500 185 12303.23 94.20 55398.65 88888.00 2007-07-04 18:56:15.625 185 12303.15 94.22 55398.68 88888.00 2007-07-04 18:56:15.750 185 12303.10 94.20 55398.65 88888.00 2007-07-04 18:56:15.875 185 12303.12 94.25 55398.68 88888.00 2007-07-04 18:56:16.000 185 12303.12 94.28 55398.68 88888.00 2007-07-04 18:56:16.125 185 12303.10 94.28 55398.65 88888.00 2007-07-04 18:56:16.250 185 12303.10 94.22 55398.65 88888.00 2007-07-04 18:56:16.375 185 12303.10 94.17 55398.65 88888.00 2007-07-04 18:56:16.500 185 12303.10 94.20 55398.68 88888.00 2007-07-04 18:56:16.625 185 12303.08 94.17 55398.62 88888.00 2007-07-04 18:56:16.750 185 12303.10 94.20 55398.62 88888.00 2007-07-04 18:56:16.875 185 12303.15 94.22 55398.62 88888.00 2007-07-04 18:56:17.000 185 12303.17 94.28 55398.62 88888.00 2007-07-04 18:56:17.125 185 12303.12 94.30 55398.62 88888.00 2007-07-04 18:56:17.250 185 12303.10 94.22 55398.62 88888.00 2007-07-04 18:56:17.375 185 12303.23 94.20 55398.62 88888.00 2007-07-04 18:56:17.500 185 12303.20 94.17 55398.60 88888.00 2007-07-04 18:56:17.625 185 12303.10 94.20 55398.57 88888.00 2007-07-04 18:56:17.750 185 12303.10 94.17 55398.57 88888.00 2007-07-04 18:56:17.875 185 12303.12 94.20 55398.60 88888.00 2007-07-04 18:56:18.000 185 12303.17 94.33 55398.62 88888.00 2007-07-04 18:56:18.125 185 12303.20 94.33 55398.65 88888.00 2007-07-04 18:56:18.250 185 12303.15 94.22 55398.62 88888.00 2007-07-04 18:56:18.375 185 12303.17 94.22 55398.60 88888.00 2007-07-04 18:56:18.500 185 12303.10 94.25 55398.60 88888.00 2007-07-04 18:56:18.625 185 12303.02 94.30 55398.65 88888.00 2007-07-04 18:56:18.750 185 12303.05 94.30 55398.68 88888.00 2007-07-04 18:56:18.875 185 12303.05 94.25 55398.68 88888.00 2007-07-04 18:56:19.000 185 12303.02 94.17 55398.62 88888.00 2007-07-04 18:56:19.125 185 12303.05 94.22 55398.65 88888.00 2007-07-04 18:56:19.250 185 12303.08 94.25 55398.70 88888.00 2007-07-04 18:56:19.375 185 12303.12 94.28 55398.70 88888.00 2007-07-04 18:56:19.500 185 12303.10 94.25 55398.70 88888.00 2007-07-04 18:56:19.625 185 12303.12 94.28 55398.68 88888.00 2007-07-04 18:56:19.750 185 12303.15 94.28 55398.68 88888.00 2007-07-04 18:56:19.875 185 12303.08 94.30 55398.65 88888.00 2007-07-04 18:56:20.000 185 12303.00 94.25 55398.65 88888.00 2007-07-04 18:56:20.125 185 12303.08 94.28 55398.70 88888.00 2007-07-04 18:56:20.250 185 12303.15 94.25 55398.70 88888.00 2007-07-04 18:56:20.375 185 12303.20 94.28 55398.68 88888.00 2007-07-04 18:56:20.500 185 12303.17 94.20 55398.68 88888.00 2007-07-04 18:56:20.625 185 12303.15 94.20 55398.68 88888.00 2007-07-04 18:56:20.750 185 12303.17 94.25 55398.70 88888.00 2007-07-04 18:56:20.875 185 12303.17 94.25 55398.65 88888.00 2007-07-04 18:56:21.000 185 12303.12 94.25 55398.65 88888.00 2007-07-04 18:56:21.125 185 12303.05 94.22 55398.62 88888.00 2007-07-04 18:56:21.250 185 12303.00 94.25 55398.65 88888.00 2007-07-04 18:56:21.375 185 12303.08 94.28 55398.68 88888.00 2007-07-04 18:56:21.500 185 12303.05 94.28 55398.65 88888.00 2007-07-04 18:56:21.625 185 12303.02 94.22 55398.65 88888.00 2007-07-04 18:56:21.750 185 12303.05 94.28 55398.68 88888.00 2007-07-04 18:56:21.875 185 12303.15 94.30 55398.68 88888.00 2007-07-04 18:56:22.000 185 12303.23 94.33 55398.68 88888.00 2007-07-04 18:56:22.125 185 12303.15 94.30 55398.68 88888.00 2007-07-04 18:56:22.250 185 12303.10 94.25 55398.70 88888.00 2007-07-04 18:56:22.375 185 12303.17 94.25 55398.68 88888.00 2007-07-04 18:56:22.500 185 12303.23 94.22 55398.65 88888.00 2007-07-04 18:56:22.625 185 12303.20 94.28 55398.68 88888.00 2007-07-04 18:56:22.750 185 12303.12 94.28 55398.68 88888.00 2007-07-04 18:56:22.875 185 12303.12 94.28 55398.65 88888.00 2007-07-04 18:56:23.000 185 12303.20 94.30 55398.68 88888.00 2007-07-04 18:56:23.125 185 12303.20 94.28 55398.70 88888.00 2007-07-04 18:56:23.250 185 12303.15 94.28 55398.70 88888.00 2007-07-04 18:56:23.375 185 12303.15 94.28 55398.70 88888.00 2007-07-04 18:56:23.500 185 12303.12 94.28 55398.68 88888.00 2007-07-04 18:56:23.625 185 12303.12 94.28 55398.68 88888.00 2007-07-04 18:56:23.750 185 12303.10 94.28 55398.68 88888.00 2007-07-04 18:56:23.875 185 12303.12 94.33 55398.65 88888.00 2007-07-04 18:56:24.000 185 12303.23 94.38 55398.68 88888.00 2007-07-04 18:56:24.125 185 12303.20 94.33 55398.65 88888.00 2007-07-04 18:56:24.250 185 12303.12 94.25 55398.65 88888.00 2007-07-04 18:56:24.375 185 12303.17 94.30 55398.68 88888.00 2007-07-04 18:56:24.500 185 12303.20 94.38 55398.70 88888.00 2007-07-04 18:56:24.625 185 12303.17 94.33 55398.68 88888.00 2007-07-04 18:56:24.750 185 12303.10 94.30 55398.70 88888.00 2007-07-04 18:56:24.875 185 12303.15 94.33 55398.68 88888.00 2007-07-04 18:56:25.000 185 12303.17 94.30 55398.70 88888.00 2007-07-04 18:56:25.125 185 12303.23 94.35 55398.72 88888.00 2007-07-04 18:56:25.250 185 12303.20 94.30 55398.68 88888.00 2007-07-04 18:56:25.375 185 12303.12 94.22 55398.65 88888.00 2007-07-04 18:56:25.500 185 12303.08 94.22 55398.68 88888.00 2007-07-04 18:56:25.625 185 12303.15 94.35 55398.72 88888.00 2007-07-04 18:56:25.750 185 12303.12 94.38 55398.68 88888.00 2007-07-04 18:56:25.875 185 12303.10 94.30 55398.68 88888.00 2007-07-04 18:56:26.000 185 12303.15 94.35 55398.70 88888.00 2007-07-04 18:56:26.125 185 12303.23 94.42 55398.72 88888.00 2007-07-04 18:56:26.250 185 12303.20 94.38 55398.70 88888.00 2007-07-04 18:56:26.375 185 12303.23 94.42 55398.70 88888.00 2007-07-04 18:56:26.500 185 12303.27 94.45 55398.68 88888.00 2007-07-04 18:56:26.625 185 12303.33 94.42 55398.68 88888.00 2007-07-04 18:56:26.750 185 12303.25 94.40 55398.68 88888.00 2007-07-04 18:56:26.875 185 12303.23 94.40 55398.65 88888.00 2007-07-04 18:56:27.000 185 12303.20 94.38 55398.68 88888.00 2007-07-04 18:56:27.125 185 12303.23 94.35 55398.65 88888.00 2007-07-04 18:56:27.250 185 12303.20 94.35 55398.65 88888.00 2007-07-04 18:56:27.375 185 12303.27 94.38 55398.68 88888.00 2007-07-04 18:56:27.500 185 12303.25 94.50 55398.72 88888.00 2007-07-04 18:56:27.625 185 12303.23 94.50 55398.70 88888.00 2007-07-04 18:56:27.750 185 12303.17 94.42 55398.65 88888.00 2007-07-04 18:56:27.875 185 12303.17 94.42 55398.68 88888.00 2007-07-04 18:56:28.000 185 12303.23 94.45 55398.70 88888.00 2007-07-04 18:56:28.125 185 12303.30 94.50 55398.70 88888.00 2007-07-04 18:56:28.250 185 12303.23 94.45 55398.68 88888.00 2007-07-04 18:56:28.375 185 12303.15 94.40 55398.65 88888.00 2007-07-04 18:56:28.500 185 12303.12 94.42 55398.65 88888.00 2007-07-04 18:56:28.625 185 12303.20 94.47 55398.65 88888.00 2007-07-04 18:56:28.750 185 12303.20 94.47 55398.68 88888.00 2007-07-04 18:56:28.875 185 12303.15 94.45 55398.68 88888.00 2007-07-04 18:56:29.000 185 12303.15 94.50 55398.68 88888.00 2007-07-04 18:56:29.125 185 12303.17 94.47 55398.62 88888.00 2007-07-04 18:56:29.250 185 12303.10 94.40 55398.62 88888.00 2007-07-04 18:56:29.375 185 12303.15 94.42 55398.62 88888.00 2007-07-04 18:56:29.500 185 12303.20 94.50 55398.65 88888.00 2007-07-04 18:56:29.625 185 12303.27 94.58 55398.68 88888.00 2007-07-04 18:56:29.750 185 12303.23 94.50 55398.68 88888.00 2007-07-04 18:56:29.875 185 12303.20 94.47 55398.65 88888.00 2007-07-04 18:56:30.000 185 12303.12 94.50 55398.62 88888.00 2007-07-04 18:56:30.125 185 12303.08 94.50 55398.65 88888.00 2007-07-04 18:56:30.250 185 12303.08 94.53 55398.68 88888.00 2007-07-04 18:56:30.375 185 12303.08 94.55 55398.68 88888.00 2007-07-04 18:56:30.500 185 12303.08 94.53 55398.65 88888.00 2007-07-04 18:56:30.625 185 12303.12 94.53 55398.70 88888.00 2007-07-04 18:56:30.750 185 12303.17 94.55 55398.70 88888.00 2007-07-04 18:56:30.875 185 12303.20 94.58 55398.70 88888.00 2007-07-04 18:56:31.000 185 12303.17 94.53 55398.65 88888.00 2007-07-04 18:56:31.125 185 12303.10 94.47 55398.60 88888.00 2007-07-04 18:56:31.250 185 12303.10 94.50 55398.62 88888.00 2007-07-04 18:56:31.375 185 12303.15 94.62 55398.62 88888.00 2007-07-04 18:56:31.500 185 12303.15 94.60 55398.62 88888.00 2007-07-04 18:56:31.625 185 12303.20 94.55 55398.62 88888.00 2007-07-04 18:56:31.750 185 12303.20 94.53 55398.65 88888.00 2007-07-04 18:56:31.875 185 12303.20 94.53 55398.68 88888.00 2007-07-04 18:56:32.000 185 12303.23 94.55 55398.65 88888.00 2007-07-04 18:56:32.125 185 12303.20 94.53 55398.65 88888.00 2007-07-04 18:56:32.250 185 12303.20 94.53 55398.68 88888.00 2007-07-04 18:56:32.375 185 12303.25 94.55 55398.65 88888.00 2007-07-04 18:56:32.500 185 12303.20 94.53 55398.65 88888.00 2007-07-04 18:56:32.625 185 12303.17 94.55 55398.65 88888.00 2007-07-04 18:56:32.750 185 12303.27 94.53 55398.65 88888.00 2007-07-04 18:56:32.875 185 12303.27 94.58 55398.65 88888.00 2007-07-04 18:56:33.000 185 12303.25 94.60 55398.62 88888.00 2007-07-04 18:56:33.125 185 12303.20 94.62 55398.62 88888.00 2007-07-04 18:56:33.250 185 12303.20 94.55 55398.62 88888.00 2007-07-04 18:56:33.375 185 12303.17 94.55 55398.65 88888.00 2007-07-04 18:56:33.500 185 12303.17 94.58 55398.65 88888.00 2007-07-04 18:56:33.625 185 12303.20 94.60 55398.65 88888.00 2007-07-04 18:56:33.750 185 12303.15 94.55 55398.60 88888.00 2007-07-04 18:56:33.875 185 12303.15 94.55 55398.65 88888.00 2007-07-04 18:56:34.000 185 12303.20 94.58 55398.65 88888.00 2007-07-04 18:56:34.125 185 12303.27 94.60 55398.68 88888.00 2007-07-04 18:56:34.250 185 12303.33 94.62 55398.65 88888.00 2007-07-04 18:56:34.375 185 12303.27 94.60 55398.68 88888.00 2007-07-04 18:56:34.500 185 12303.23 94.60 55398.65 88888.00 2007-07-04 18:56:34.625 185 12303.23 94.62 55398.62 88888.00 2007-07-04 18:56:34.750 185 12303.25 94.60 55398.65 88888.00 2007-07-04 18:56:34.875 185 12303.20 94.58 55398.62 88888.00 2007-07-04 18:56:35.000 185 12303.12 94.53 55398.62 88888.00 2007-07-04 18:56:35.125 185 12303.15 94.58 55398.62 88888.00 2007-07-04 18:56:35.250 185 12303.25 94.55 55398.62 88888.00 2007-07-04 18:56:35.375 185 12303.25 94.53 55398.62 88888.00 2007-07-04 18:56:35.500 185 12303.20 94.50 55398.62 88888.00 2007-07-04 18:56:35.625 185 12303.20 94.58 55398.65 88888.00 2007-07-04 18:56:35.750 185 12303.15 94.55 55398.62 88888.00 2007-07-04 18:56:35.875 185 12303.12 94.55 55398.65 88888.00 2007-07-04 18:56:36.000 185 12303.05 94.47 55398.62 88888.00 2007-07-04 18:56:36.125 185 12303.02 94.45 55398.62 88888.00 2007-07-04 18:56:36.250 185 12303.05 94.53 55398.62 88888.00 2007-07-04 18:56:36.375 185 12303.10 94.58 55398.62 88888.00 2007-07-04 18:56:36.500 185 12303.10 94.50 55398.62 88888.00 2007-07-04 18:56:36.625 185 12303.05 94.47 55398.62 88888.00 2007-07-04 18:56:36.750 185 12303.05 94.47 55398.57 88888.00 2007-07-04 18:56:36.875 185 12303.08 94.45 55398.57 88888.00 2007-07-04 18:56:37.000 185 12303.08 94.45 55398.60 88888.00 2007-07-04 18:56:37.125 185 12303.15 94.50 55398.62 88888.00 2007-07-04 18:56:37.250 185 12303.15 94.55 55398.65 88888.00 2007-07-04 18:56:37.375 185 12303.15 94.55 55398.62 88888.00 2007-07-04 18:56:37.500 185 12303.10 94.55 55398.62 88888.00 2007-07-04 18:56:37.625 185 12303.10 94.50 55398.57 88888.00 2007-07-04 18:56:37.750 185 12303.08 94.50 55398.55 88888.00 2007-07-04 18:56:37.875 185 12303.08 94.50 55398.55 88888.00 2007-07-04 18:56:38.000 185 12303.08 94.47 55398.55 88888.00 2007-07-04 18:56:38.125 185 12303.10 94.47 55398.60 88888.00 2007-07-04 18:56:38.250 185 12303.12 94.50 55398.62 88888.00 2007-07-04 18:56:38.375 185 12303.17 94.50 55398.62 88888.00 2007-07-04 18:56:38.500 185 12303.15 94.47 55398.60 88888.00 2007-07-04 18:56:38.625 185 12303.15 94.50 55398.62 88888.00 2007-07-04 18:56:38.750 185 12303.17 94.53 55398.62 88888.00 2007-07-04 18:56:38.875 185 12303.20 94.47 55398.60 88888.00 2007-07-04 18:56:39.000 185 12303.20 94.45 55398.57 88888.00 2007-07-04 18:56:39.125 185 12303.15 94.47 55398.68 88888.00 2007-07-04 18:56:39.250 185 12303.12 94.47 55398.68 88888.00 2007-07-04 18:56:39.375 185 12303.20 94.55 55398.68 88888.00 2007-07-04 18:56:39.500 185 12303.15 94.53 55398.65 88888.00 2007-07-04 18:56:39.625 185 12303.17 94.47 55398.60 88888.00 2007-07-04 18:56:39.750 185 12303.20 94.53 55398.62 88888.00 2007-07-04 18:56:39.875 185 12303.20 94.55 55398.65 88888.00 2007-07-04 18:56:40.000 185 12303.17 94.53 55398.65 88888.00 2007-07-04 18:56:40.125 185 12303.20 94.50 55398.65 88888.00 2007-07-04 18:56:40.250 185 12303.12 94.50 55398.60 88888.00 2007-07-04 18:56:40.375 185 12303.15 94.55 55398.57 88888.00 2007-07-04 18:56:40.500 185 12303.20 94.58 55398.62 88888.00 2007-07-04 18:56:40.625 185 12303.23 94.55 55398.62 88888.00 2007-07-04 18:56:40.750 185 12303.20 94.53 55398.62 88888.00 2007-07-04 18:56:40.875 185 12303.23 94.60 55398.62 88888.00 2007-07-04 18:56:41.000 185 12303.20 94.62 55398.65 88888.00 2007-07-04 18:56:41.125 185 12303.20 94.55 55398.60 88888.00 2007-07-04 18:56:41.250 185 12303.23 94.53 55398.57 88888.00 2007-07-04 18:56:41.375 185 12303.23 94.47 55398.55 88888.00 2007-07-04 18:56:41.500 185 12303.17 94.47 55398.60 88888.00 2007-07-04 18:56:41.625 185 12303.17 94.50 55398.57 88888.00 2007-07-04 18:56:41.750 185 12303.17 94.50 55398.55 88888.00 2007-07-04 18:56:41.875 185 12303.27 94.53 55398.55 88888.00 2007-07-04 18:56:42.000 185 12303.33 94.53 55398.55 88888.00 2007-07-04 18:56:42.125 185 12303.33 94.53 55398.57 88888.00 2007-07-04 18:56:42.250 185 12303.25 94.53 55398.57 88888.00 2007-07-04 18:56:42.375 185 12303.27 94.55 55398.60 88888.00 2007-07-04 18:56:42.500 185 12303.35 94.58 55398.60 88888.00 2007-07-04 18:56:42.625 185 12303.38 94.60 55398.57 88888.00 2007-07-04 18:56:42.750 185 12303.30 94.62 55398.57 88888.00 2007-07-04 18:56:42.875 185 12303.33 94.60 55398.55 88888.00 2007-07-04 18:56:43.000 185 12303.38 94.62 55398.57 88888.00 2007-07-04 18:56:43.125 185 12303.35 94.62 55398.57 88888.00 2007-07-04 18:56:43.250 185 12303.33 94.60 55398.55 88888.00 2007-07-04 18:56:43.375 185 12303.40 94.62 55398.57 88888.00 2007-07-04 18:56:43.500 185 12303.38 94.70 55398.60 88888.00 2007-07-04 18:56:43.625 185 12303.35 94.67 55398.60 88888.00 2007-07-04 18:56:43.750 185 12303.33 94.72 55398.57 88888.00 2007-07-04 18:56:43.875 185 12303.33 94.65 55398.55 88888.00 2007-07-04 18:56:44.000 185 12303.27 94.58 55398.55 88888.00 2007-07-04 18:56:44.125 185 12303.33 94.65 55398.55 88888.00 2007-07-04 18:56:44.250 185 12303.35 94.65 55398.55 88888.00 2007-07-04 18:56:44.375 185 12303.33 94.67 55398.55 88888.00 2007-07-04 18:56:44.500 185 12303.33 94.67 55398.53 88888.00 2007-07-04 18:56:44.625 185 12303.40 94.67 55398.55 88888.00 2007-07-04 18:56:44.750 185 12303.42 94.67 55398.53 88888.00 2007-07-04 18:56:44.875 185 12303.38 94.62 55398.50 88888.00 2007-07-04 18:56:45.000 185 12303.33 94.60 55398.47 88888.00 2007-07-04 18:56:45.125 185 12303.30 94.60 55398.47 88888.00 2007-07-04 18:56:45.250 185 12303.38 94.58 55398.53 88888.00 2007-07-04 18:56:45.375 185 12303.48 94.62 55398.53 88888.00 2007-07-04 18:56:45.500 185 12303.52 94.67 55398.53 88888.00 2007-07-04 18:56:45.625 185 12303.50 94.67 55398.53 88888.00 2007-07-04 18:56:45.750 185 12303.45 94.67 55398.50 88888.00 2007-07-04 18:56:45.875 185 12303.45 94.70 55398.50 88888.00 2007-07-04 18:56:46.000 185 12303.40 94.67 55398.53 88888.00 2007-07-04 18:56:46.125 185 12303.45 94.70 55398.55 88888.00 2007-07-04 18:56:46.250 185 12303.48 94.62 55398.53 88888.00 2007-07-04 18:56:46.375 185 12303.55 94.62 55398.53 88888.00 2007-07-04 18:56:46.500 185 12303.52 94.65 55398.53 88888.00 2007-07-04 18:56:46.625 185 12303.58 94.67 55398.53 88888.00 2007-07-04 18:56:46.750 185 12303.55 94.62 55398.53 88888.00 2007-07-04 18:56:46.875 185 12303.55 94.72 55398.55 88888.00 2007-07-04 18:56:47.000 185 12303.65 94.72 55398.55 88888.00 2007-07-04 18:56:47.125 185 12303.65 94.70 55398.55 88888.00 2007-07-04 18:56:47.250 185 12303.52 94.65 55398.50 88888.00 2007-07-04 18:56:47.375 185 12303.45 94.62 55398.53 88888.00 2007-07-04 18:56:47.500 185 12303.45 94.62 55398.55 88888.00 2007-07-04 18:56:47.625 185 12303.48 94.62 55398.50 88888.00 2007-07-04 18:56:47.750 185 12303.48 94.65 55398.50 88888.00 2007-07-04 18:56:47.875 185 12303.42 94.62 55398.50 88888.00 2007-07-04 18:56:48.000 185 12303.45 94.58 55398.47 88888.00 2007-07-04 18:56:48.125 185 12303.52 94.55 55398.47 88888.00 2007-07-04 18:56:48.250 185 12303.50 94.55 55398.50 88888.00 2007-07-04 18:56:48.375 185 12303.52 94.55 55398.50 88888.00 2007-07-04 18:56:48.500 185 12303.50 94.60 55398.50 88888.00 2007-07-04 18:56:48.625 185 12303.50 94.65 55398.53 88888.00 2007-07-04 18:56:48.750 185 12303.52 94.55 55398.50 88888.00 2007-07-04 18:56:48.875 185 12303.50 94.47 55398.47 88888.00 2007-07-04 18:56:49.000 185 12303.48 94.50 55398.45 88888.00 2007-07-04 18:56:49.125 185 12303.52 94.55 55398.50 88888.00 2007-07-04 18:56:49.250 185 12303.50 94.58 55398.53 88888.00 2007-07-04 18:56:49.375 185 12303.50 94.58 55398.50 88888.00 2007-07-04 18:56:49.500 185 12303.42 94.55 55398.53 88888.00 2007-07-04 18:56:49.625 185 12303.48 94.50 55398.55 88888.00 2007-07-04 18:56:49.750 185 12303.52 94.50 55398.55 88888.00 2007-07-04 18:56:49.875 185 12303.55 94.50 55398.55 88888.00 2007-07-04 18:56:50.000 185 12303.48 94.50 55398.53 88888.00 2007-07-04 18:56:50.125 185 12303.48 94.53 55398.55 88888.00 2007-07-04 18:56:50.250 185 12303.48 94.45 55398.53 88888.00 2007-07-04 18:56:50.375 185 12303.48 94.42 55398.53 88888.00 2007-07-04 18:56:50.500 185 12303.48 94.42 55398.53 88888.00 2007-07-04 18:56:50.625 185 12303.42 94.42 55398.53 88888.00 2007-07-04 18:56:50.750 185 12303.42 94.45 55398.53 88888.00 2007-07-04 18:56:50.875 185 12303.48 94.50 55398.55 88888.00 2007-07-04 18:56:51.000 185 12303.52 94.50 55398.57 88888.00 2007-07-04 18:56:51.125 185 12303.45 94.47 55398.57 88888.00 2007-07-04 18:56:51.250 185 12303.38 94.47 55398.55 88888.00 2007-07-04 18:56:51.375 185 12303.33 94.50 55398.57 88888.00 2007-07-04 18:56:51.500 185 12303.35 94.47 55398.55 88888.00 2007-07-04 18:56:51.625 185 12303.35 94.40 55398.50 88888.00 2007-07-04 18:56:51.750 185 12303.35 94.40 55398.53 88888.00 2007-07-04 18:56:51.875 185 12303.40 94.45 55398.53 88888.00 2007-07-04 18:56:52.000 185 12303.38 94.42 55398.50 88888.00 2007-07-04 18:56:52.125 185 12303.38 94.42 55398.50 88888.00 2007-07-04 18:56:52.250 185 12303.40 94.40 55398.55 88888.00 2007-07-04 18:56:52.375 185 12303.40 94.40 55398.53 88888.00 2007-07-04 18:56:52.500 185 12303.42 94.42 55398.55 88888.00 2007-07-04 18:56:52.625 185 12303.42 94.47 55398.57 88888.00 2007-07-04 18:56:52.750 185 12303.40 94.45 55398.53 88888.00 2007-07-04 18:56:52.875 185 12303.35 94.42 55398.55 88888.00 2007-07-04 18:56:53.000 185 12303.33 94.42 55398.55 88888.00 2007-07-04 18:56:53.125 185 12303.42 94.45 55398.60 88888.00 2007-07-04 18:56:53.250 185 12303.40 94.50 55398.62 88888.00 2007-07-04 18:56:53.375 185 12303.38 94.47 55398.62 88888.00 2007-07-04 18:56:53.500 185 12303.27 94.45 55398.60 88888.00 2007-07-04 18:56:53.625 185 12303.25 94.45 55398.62 88888.00 2007-07-04 18:56:53.750 185 12303.33 94.50 55398.62 88888.00 2007-07-04 18:56:53.875 185 12303.35 94.55 55398.60 88888.00 2007-07-04 18:56:54.000 185 12303.33 94.53 55398.57 88888.00 2007-07-04 18:56:54.125 185 12303.25 94.47 55398.55 88888.00 2007-07-04 18:56:54.250 185 12303.23 94.47 55398.62 88888.00 2007-07-04 18:56:54.375 185 12303.30 94.47 55398.60 88888.00 2007-07-04 18:56:54.500 185 12303.27 94.45 55398.57 88888.00 2007-07-04 18:56:54.625 185 12303.25 94.45 55398.57 88888.00 2007-07-04 18:56:54.750 185 12303.30 94.45 55398.57 88888.00 2007-07-04 18:56:54.875 185 12303.35 94.47 55398.55 88888.00 2007-07-04 18:56:55.000 185 12303.33 94.47 55398.53 88888.00 2007-07-04 18:56:55.125 185 12303.35 94.50 55398.55 88888.00 2007-07-04 18:56:55.250 185 12303.33 94.53 55398.57 88888.00 2007-07-04 18:56:55.375 185 12303.30 94.53 55398.57 88888.00 2007-07-04 18:56:55.500 185 12303.33 94.55 55398.57 88888.00 2007-07-04 18:56:55.625 185 12303.33 94.53 55398.60 88888.00 2007-07-04 18:56:55.750 185 12303.30 94.53 55398.60 88888.00 2007-07-04 18:56:55.875 185 12303.25 94.53 55398.60 88888.00 2007-07-04 18:56:56.000 185 12303.20 94.47 55398.57 88888.00 2007-07-04 18:56:56.125 185 12303.17 94.47 55398.62 88888.00 2007-07-04 18:56:56.250 185 12303.23 94.58 55398.60 88888.00 2007-07-04 18:56:56.375 185 12303.23 94.58 55398.62 88888.00 2007-07-04 18:56:56.500 185 12303.17 94.55 55398.57 88888.00 2007-07-04 18:56:56.625 185 12303.12 94.47 55398.57 88888.00 2007-07-04 18:56:56.750 185 12303.15 94.50 55398.57 88888.00 2007-07-04 18:56:56.875 185 12303.08 94.47 55398.55 88888.00 2007-07-04 18:56:57.000 185 12303.08 94.47 55398.55 88888.00 2007-07-04 18:56:57.125 185 12303.05 94.53 55398.57 88888.00 2007-07-04 18:56:57.250 185 12303.02 94.55 55398.60 88888.00 2007-07-04 18:56:57.375 185 12303.05 94.58 55398.62 88888.00 2007-07-04 18:56:57.500 185 12303.02 94.58 55398.62 88888.00 2007-07-04 18:56:57.625 185 12303.02 94.62 55398.60 88888.00 2007-07-04 18:56:57.750 185 12303.08 94.60 55398.60 88888.00 2007-07-04 18:56:57.875 185 12302.98 94.50 55398.55 88888.00 2007-07-04 18:56:58.000 185 12302.95 94.47 55398.55 88888.00 2007-07-04 18:56:58.125 185 12302.95 94.55 55398.57 88888.00 2007-07-04 18:56:58.250 185 12302.98 94.65 55398.60 88888.00 2007-07-04 18:56:58.375 185 12302.95 94.65 55398.60 88888.00 2007-07-04 18:56:58.500 185 12302.95 94.60 55398.60 88888.00 2007-07-04 18:56:58.625 185 12302.95 94.62 55398.62 88888.00 2007-07-04 18:56:58.750 185 12302.92 94.67 55398.62 88888.00 2007-07-04 18:56:58.875 185 12302.88 94.67 55398.62 88888.00 2007-07-04 18:56:59.000 185 12302.88 94.65 55398.60 88888.00 2007-07-04 18:56:59.125 185 12302.90 94.62 55398.57 88888.00 2007-07-04 18:56:59.250 185 12302.92 94.67 55398.60 88888.00 2007-07-04 18:56:59.375 185 12302.95 94.67 55398.62 88888.00 2007-07-04 18:56:59.500 185 12302.88 94.70 55398.60 88888.00 2007-07-04 18:56:59.625 185 12302.85 94.70 55398.62 88888.00 2007-07-04 18:56:59.750 185 12302.85 94.67 55398.60 88888.00 2007-07-04 18:56:59.875 185 12302.85 94.70 55398.57 88888.00 2007-07-04 18:57:00.000 185 12302.85 94.67 55398.60 88888.00 2007-07-04 18:57:00.125 185 12302.83 94.70 55398.62 88888.00 2007-07-04 18:57:00.250 185 12302.88 94.72 55398.62 88888.00 2007-07-04 18:57:00.375 185 12302.92 94.75 55398.60 88888.00 2007-07-04 18:57:00.500 185 12302.95 94.70 55398.60 88888.00 2007-07-04 18:57:00.625 185 12302.92 94.72 55398.60 88888.00 2007-07-04 18:57:00.750 185 12302.90 94.72 55398.60 88888.00 2007-07-04 18:57:00.875 185 12302.90 94.72 55398.62 88888.00 2007-07-04 18:57:01.000 185 12302.92 94.78 55398.60 88888.00 2007-07-04 18:57:01.125 185 12302.88 94.78 55398.60 88888.00 2007-07-04 18:57:01.250 185 12302.80 94.70 55398.62 88888.00 2007-07-04 18:57:01.375 185 12302.70 94.72 55398.62 88888.00 2007-07-04 18:57:01.500 185 12302.62 94.75 55398.62 88888.00 2007-07-04 18:57:01.625 185 12302.62 94.80 55398.65 88888.00 2007-07-04 18:57:01.750 185 12302.58 94.78 55398.60 88888.00 2007-07-04 18:57:01.875 185 12302.58 94.78 55398.60 88888.00 2007-07-04 18:57:02.000 185 12302.67 94.83 55398.62 88888.00 2007-07-04 18:57:02.125 185 12302.67 94.80 55398.62 88888.00 2007-07-04 18:57:02.250 185 12302.58 94.78 55398.65 88888.00 2007-07-04 18:57:02.375 185 12302.60 94.83 55398.62 88888.00 2007-07-04 18:57:02.500 185 12302.58 94.83 55398.60 88888.00 2007-07-04 18:57:02.625 185 12302.50 94.83 55398.65 88888.00 2007-07-04 18:57:02.750 185 12302.50 94.83 55398.62 88888.00 2007-07-04 18:57:02.875 185 12302.48 94.83 55398.60 88888.00 2007-07-04 18:57:03.000 185 12302.50 94.90 55398.60 88888.00 2007-07-04 18:57:03.125 185 12302.55 94.97 55398.68 88888.00 2007-07-04 18:57:03.250 185 12302.55 95.03 55398.70 88888.00 2007-07-04 18:57:03.375 185 12302.55 94.97 55398.72 88888.00 2007-07-04 18:57:03.500 185 12302.50 94.90 55398.65 88888.00 2007-07-04 18:57:03.625 185 12302.42 94.88 55398.62 88888.00 2007-07-04 18:57:03.750 185 12302.45 94.92 55398.65 88888.00 2007-07-04 18:57:03.875 185 12302.45 94.97 55398.65 88888.00 2007-07-04 18:57:04.000 185 12302.48 94.95 55398.62 88888.00 2007-07-04 18:57:04.125 185 12302.52 94.97 55398.65 88888.00 2007-07-04 18:57:04.250 185 12302.40 94.97 55398.68 88888.00 2007-07-04 18:57:04.375 185 12302.45 94.95 55398.68 88888.00 2007-07-04 18:57:04.500 185 12302.42 94.92 55398.68 88888.00 2007-07-04 18:57:04.625 185 12302.38 94.95 55398.68 88888.00 2007-07-04 18:57:04.750 185 12302.40 95.03 55398.68 88888.00 2007-07-04 18:57:04.875 185 12302.42 95.03 55398.65 88888.00 2007-07-04 18:57:05.000 185 12302.40 94.97 55398.60 88888.00 2007-07-04 18:57:05.125 185 12302.45 95.05 55398.62 88888.00 2007-07-04 18:57:05.250 185 12302.45 95.05 55398.65 88888.00 2007-07-04 18:57:05.375 185 12302.45 95.03 55398.62 88888.00 2007-07-04 18:57:05.500 185 12302.42 95.00 55398.57 88888.00 2007-07-04 18:57:05.625 185 12302.48 95.05 55398.62 88888.00 2007-07-04 18:57:05.750 185 12302.48 95.08 55398.62 88888.00 2007-07-04 18:57:05.875 185 12302.42 95.05 55398.62 88888.00 2007-07-04 18:57:06.000 185 12302.40 95.05 55398.62 88888.00 2007-07-04 18:57:06.125 185 12302.35 95.08 55398.65 88888.00 2007-07-04 18:57:06.250 185 12302.30 95.05 55398.65 88888.00 2007-07-04 18:57:06.375 185 12302.33 95.05 55398.62 88888.00 2007-07-04 18:57:06.500 185 12302.27 95.05 55398.65 88888.00 2007-07-04 18:57:06.625 185 12302.27 95.15 55398.65 88888.00 2007-07-04 18:57:06.750 185 12302.33 95.17 55398.68 88888.00 2007-07-04 18:57:06.875 185 12302.38 95.12 55398.62 88888.00 2007-07-04 18:57:07.000 185 12302.42 95.12 55398.68 88888.00 2007-07-04 18:57:07.125 185 12302.42 95.15 55398.68 88888.00 2007-07-04 18:57:07.250 185 12302.33 95.10 55398.65 88888.00 2007-07-04 18:57:07.375 185 12302.33 95.12 55398.65 88888.00 2007-07-04 18:57:07.500 185 12302.38 95.17 55398.68 88888.00 2007-07-04 18:57:07.625 185 12302.45 95.17 55398.65 88888.00 2007-07-04 18:57:07.750 185 12302.45 95.22 55398.65 88888.00 2007-07-04 18:57:07.875 185 12302.42 95.25 55398.65 88888.00 2007-07-04 18:57:08.000 185 12302.45 95.22 55398.62 88888.00 2007-07-04 18:57:08.125 185 12302.40 95.17 55398.57 88888.00 2007-07-04 18:57:08.250 185 12302.33 95.15 55398.60 88888.00 2007-07-04 18:57:08.375 185 12302.30 95.15 55398.57 88888.00 2007-07-04 18:57:08.500 185 12302.33 95.10 55398.65 88888.00 2007-07-04 18:57:08.625 185 12302.42 95.17 55398.62 88888.00 2007-07-04 18:57:08.750 185 12302.45 95.20 55398.62 88888.00 2007-07-04 18:57:08.875 185 12302.42 95.17 55398.60 88888.00 2007-07-04 18:57:09.000 185 12302.42 95.17 55398.60 88888.00 2007-07-04 18:57:09.125 185 12302.48 95.22 55398.60 88888.00 2007-07-04 18:57:09.250 185 12302.50 95.28 55398.60 88888.00 2007-07-04 18:57:09.375 185 12302.45 95.22 55398.57 88888.00 2007-07-04 18:57:09.500 185 12302.45 95.22 55398.57 88888.00 2007-07-04 18:57:09.625 185 12302.45 95.20 55398.57 88888.00 2007-07-04 18:57:09.750 185 12302.40 95.25 55398.57 88888.00 2007-07-04 18:57:09.875 185 12302.40 95.35 55398.62 88888.00 2007-07-04 18:57:10.000 185 12302.42 95.38 55398.68 88888.00 2007-07-04 18:57:10.125 185 12302.50 95.30 55398.68 88888.00 2007-07-04 18:57:10.250 185 12302.40 95.28 55398.65 88888.00 2007-07-04 18:57:10.375 185 12302.38 95.28 55398.62 88888.00 2007-07-04 18:57:10.500 185 12302.38 95.30 55398.62 88888.00 2007-07-04 18:57:10.625 185 12302.35 95.33 55398.65 88888.00 2007-07-04 18:57:10.750 185 12302.35 95.38 55398.62 88888.00 2007-07-04 18:57:10.875 185 12302.35 95.35 55398.62 88888.00 2007-07-04 18:57:11.000 185 12302.38 95.28 55398.57 88888.00 2007-07-04 18:57:11.125 185 12302.40 95.28 55398.60 88888.00 2007-07-04 18:57:11.250 185 12302.38 95.35 55398.62 88888.00 2007-07-04 18:57:11.375 185 12302.45 95.35 55398.62 88888.00 2007-07-04 18:57:11.500 185 12302.45 95.33 55398.60 88888.00 2007-07-04 18:57:11.625 185 12302.42 95.28 55398.60 88888.00 2007-07-04 18:57:11.750 185 12302.42 95.30 55398.60 88888.00 2007-07-04 18:57:11.875 185 12302.45 95.25 55398.57 88888.00 2007-07-04 18:57:12.000 185 12302.45 95.30 55398.60 88888.00 2007-07-04 18:57:12.125 185 12302.48 95.35 55398.57 88888.00 2007-07-04 18:57:12.250 185 12302.55 95.35 55398.57 88888.00 2007-07-04 18:57:12.375 185 12302.58 95.30 55398.60 88888.00 2007-07-04 18:57:12.500 185 12302.58 95.28 55398.60 88888.00 2007-07-04 18:57:12.625 185 12302.58 95.30 55398.60 88888.00 2007-07-04 18:57:12.750 185 12302.60 95.35 55398.60 88888.00 2007-07-04 18:57:12.875 185 12302.58 95.28 55398.60 88888.00 2007-07-04 18:57:13.000 185 12302.58 95.28 55398.60 88888.00 2007-07-04 18:57:13.125 185 12302.55 95.30 55398.60 88888.00 2007-07-04 18:57:13.250 185 12302.48 95.30 55398.57 88888.00 2007-07-04 18:57:13.375 185 12302.50 95.33 55398.55 88888.00 2007-07-04 18:57:13.500 185 12302.52 95.28 55398.55 88888.00 2007-07-04 18:57:13.625 185 12302.52 95.25 55398.53 88888.00 2007-07-04 18:57:13.750 185 12302.55 95.28 55398.55 88888.00 2007-07-04 18:57:13.875 185 12302.55 95.28 55398.57 88888.00 2007-07-04 18:57:14.000 185 12302.62 95.25 55398.57 88888.00 2007-07-04 18:57:14.125 185 12302.65 95.30 55398.62 88888.00 2007-07-04 18:57:14.250 185 12302.65 95.30 55398.60 88888.00 2007-07-04 18:57:14.375 185 12302.67 95.28 55398.55 88888.00 2007-07-04 18:57:14.500 185 12302.62 95.22 55398.53 88888.00 2007-07-04 18:57:14.625 185 12302.58 95.20 55398.53 88888.00 2007-07-04 18:57:14.750 185 12302.55 95.28 55398.55 88888.00 2007-07-04 18:57:14.875 185 12302.62 95.28 55398.57 88888.00 2007-07-04 18:57:15.000 185 12302.65 95.28 55398.57 88888.00 2007-07-04 18:57:15.125 185 12302.62 95.28 55398.53 88888.00 2007-07-04 18:57:15.250 185 12302.55 95.25 55398.55 88888.00 2007-07-04 18:57:15.375 185 12302.62 95.20 55398.55 88888.00 2007-07-04 18:57:15.500 185 12302.65 95.20 55398.55 88888.00 2007-07-04 18:57:15.625 185 12302.67 95.25 55398.55 88888.00 2007-07-04 18:57:15.750 185 12302.65 95.30 55398.55 88888.00 2007-07-04 18:57:15.875 185 12302.70 95.22 55398.55 88888.00 2007-07-04 18:57:16.000 185 12302.75 95.25 55398.55 88888.00 2007-07-04 18:57:16.125 185 12302.75 95.22 55398.55 88888.00 2007-07-04 18:57:16.250 185 12302.67 95.20 55398.57 88888.00 2007-07-04 18:57:16.375 185 12302.75 95.22 55398.60 88888.00 2007-07-04 18:57:16.500 185 12302.77 95.22 55398.60 88888.00 2007-07-04 18:57:16.625 185 12302.75 95.17 55398.57 88888.00 2007-07-04 18:57:16.750 185 12302.70 95.17 55398.57 88888.00 2007-07-04 18:57:16.875 185 12302.73 95.20 55398.57 88888.00 2007-07-04 18:57:17.000 185 12302.67 95.17 55398.55 88888.00 2007-07-04 18:57:17.125 185 12302.67 95.17 55398.57 88888.00 2007-07-04 18:57:17.250 185 12302.65 95.15 55398.55 88888.00 2007-07-04 18:57:17.375 185 12302.70 95.15 55398.55 88888.00 2007-07-04 18:57:17.500 185 12302.70 95.12 55398.57 88888.00 2007-07-04 18:57:17.625 185 12302.70 95.15 55398.60 88888.00 2007-07-04 18:57:17.750 185 12302.67 95.10 55398.62 88888.00 2007-07-04 18:57:17.875 185 12302.67 95.12 55398.65 88888.00 2007-07-04 18:57:18.000 185 12302.73 95.17 55398.62 88888.00 2007-07-04 18:57:18.125 185 12302.77 95.15 55398.60 88888.00 2007-07-04 18:57:18.250 185 12302.75 95.08 55398.60 88888.00 2007-07-04 18:57:18.375 185 12302.83 95.08 55398.62 88888.00 2007-07-04 18:57:18.500 185 12302.88 95.10 55398.62 88888.00 2007-07-04 18:57:18.625 185 12302.83 95.10 55398.57 88888.00 2007-07-04 18:57:18.750 185 12302.77 95.10 55398.57 88888.00 2007-07-04 18:57:18.875 185 12302.75 95.08 55398.57 88888.00 2007-07-04 18:57:19.000 185 12302.73 95.05 55398.55 88888.00 2007-07-04 18:57:19.125 185 12302.80 95.12 55398.60 88888.00 2007-07-04 18:57:19.250 185 12302.80 95.12 55398.60 88888.00 2007-07-04 18:57:19.375 185 12302.77 95.05 55398.55 88888.00 2007-07-04 18:57:19.500 185 12302.75 94.97 55398.55 88888.00 2007-07-04 18:57:19.625 185 12302.77 95.00 55398.60 88888.00 2007-07-04 18:57:19.750 185 12302.83 95.03 55398.62 88888.00 2007-07-04 18:57:19.875 185 12302.73 95.05 55398.60 88888.00 2007-07-04 18:57:20.000 185 12302.73 95.05 55398.60 88888.00 2007-07-04 18:57:20.125 185 12302.80 95.12 55398.60 88888.00 2007-07-04 18:57:20.250 185 12302.73 95.08 55398.60 88888.00 2007-07-04 18:57:20.375 185 12302.62 95.05 55398.62 88888.00 2007-07-04 18:57:20.500 185 12302.65 95.03 55398.62 88888.00 2007-07-04 18:57:20.625 185 12302.62 95.00 55398.62 88888.00 2007-07-04 18:57:20.750 185 12302.65 95.05 55398.65 88888.00 2007-07-04 18:57:20.875 185 12302.65 95.03 55398.62 88888.00 2007-07-04 18:57:21.000 185 12302.60 94.97 55398.62 88888.00 2007-07-04 18:57:21.125 185 12302.65 95.03 55398.68 88888.00 2007-07-04 18:57:21.250 185 12302.62 95.03 55398.70 88888.00 2007-07-04 18:57:21.375 185 12302.55 94.95 55398.65 88888.00 2007-07-04 18:57:21.500 185 12302.55 94.95 55398.65 88888.00 2007-07-04 18:57:21.625 185 12302.62 94.97 55398.62 88888.00 2007-07-04 18:57:21.750 185 12302.62 94.95 55398.65 88888.00 2007-07-04 18:57:21.875 185 12302.65 94.97 55398.62 88888.00 2007-07-04 18:57:22.000 185 12302.70 94.97 55398.62 88888.00 2007-07-04 18:57:22.125 185 12302.70 94.92 55398.60 88888.00 2007-07-04 18:57:22.250 185 12302.67 94.97 55398.65 88888.00 2007-07-04 18:57:22.375 185 12302.70 94.97 55398.62 88888.00 2007-07-04 18:57:22.500 185 12302.67 94.95 55398.65 88888.00 2007-07-04 18:57:22.625 185 12302.65 94.97 55398.62 88888.00 2007-07-04 18:57:22.750 185 12302.65 94.95 55398.62 88888.00 2007-07-04 18:57:22.875 185 12302.67 94.97 55398.65 88888.00 2007-07-04 18:57:23.000 185 12302.73 94.97 55398.65 88888.00 2007-07-04 18:57:23.125 185 12302.73 95.03 55398.70 88888.00 2007-07-04 18:57:23.250 185 12302.67 94.97 55398.70 88888.00 2007-07-04 18:57:23.375 185 12302.60 94.97 55398.68 88888.00 2007-07-04 18:57:23.500 185 12302.62 95.00 55398.65 88888.00 2007-07-04 18:57:23.625 185 12302.62 94.97 55398.62 88888.00 2007-07-04 18:57:23.750 185 12302.50 94.88 55398.62 88888.00 2007-07-04 18:57:23.875 185 12302.48 94.88 55398.65 88888.00 2007-07-04 18:57:24.000 185 12302.50 94.90 55398.65 88888.00 2007-07-04 18:57:24.125 185 12302.45 94.92 55398.65 88888.00 2007-07-04 18:57:24.250 185 12302.45 94.85 55398.65 88888.00 2007-07-04 18:57:24.375 185 12302.55 94.85 55398.68 88888.00 2007-07-04 18:57:24.500 185 12302.62 94.88 55398.68 88888.00 2007-07-04 18:57:24.625 185 12302.62 94.88 55398.68 88888.00 2007-07-04 18:57:24.750 185 12302.60 94.85 55398.68 88888.00 2007-07-04 18:57:24.875 185 12302.62 94.83 55398.65 88888.00 2007-07-04 18:57:25.000 185 12302.62 94.85 55398.65 88888.00 2007-07-04 18:57:25.125 185 12302.52 94.83 55398.62 88888.00 2007-07-04 18:57:25.250 185 12302.48 94.85 55398.68 88888.00 2007-07-04 18:57:25.375 185 12302.48 94.88 55398.70 88888.00 2007-07-04 18:57:25.500 185 12302.52 94.88 55398.70 88888.00 2007-07-04 18:57:25.625 185 12302.45 94.88 55398.68 88888.00 2007-07-04 18:57:25.750 185 12302.48 94.88 55398.65 88888.00 2007-07-04 18:57:25.875 185 12302.48 94.90 55398.68 88888.00 2007-07-04 18:57:26.000 185 12302.45 94.85 55398.65 88888.00 2007-07-04 18:57:26.125 185 12302.42 94.83 55398.68 88888.00 2007-07-04 18:57:26.250 185 12302.42 94.83 55398.70 88888.00 2007-07-04 18:57:26.375 185 12302.52 94.85 55398.70 88888.00 2007-07-04 18:57:26.500 185 12302.52 94.83 55398.68 88888.00 2007-07-04 18:57:26.625 185 12302.42 94.80 55398.65 88888.00 2007-07-04 18:57:26.750 185 12302.38 94.78 55398.65 88888.00 2007-07-04 18:57:26.875 185 12302.45 94.80 55398.70 88888.00 2007-07-04 18:57:27.000 185 12302.48 94.85 55398.75 88888.00 2007-07-04 18:57:27.125 185 12302.45 94.85 55398.72 88888.00 2007-07-04 18:57:27.250 185 12302.40 94.80 55398.75 88888.00 2007-07-04 18:57:27.375 185 12302.40 94.78 55398.75 88888.00 2007-07-04 18:57:27.500 185 12302.42 94.80 55398.75 88888.00 2007-07-04 18:57:27.625 185 12302.40 94.80 55398.75 88888.00 2007-07-04 18:57:27.750 185 12302.40 94.78 55398.75 88888.00 2007-07-04 18:57:27.875 185 12302.45 94.72 55398.75 88888.00 2007-07-04 18:57:28.000 185 12302.45 94.75 55398.70 88888.00 2007-07-04 18:57:28.125 185 12302.45 94.83 55398.75 88888.00 2007-07-04 18:57:28.250 185 12302.38 94.83 55398.75 88888.00 2007-07-04 18:57:28.375 185 12302.40 94.83 55398.72 88888.00 2007-07-04 18:57:28.500 185 12302.42 94.80 55398.68 88888.00 2007-07-04 18:57:28.625 185 12302.38 94.83 55398.72 88888.00 2007-07-04 18:57:28.750 185 12302.35 94.83 55398.75 88888.00 2007-07-04 18:57:28.875 185 12302.30 94.75 55398.72 88888.00 2007-07-04 18:57:29.000 185 12302.23 94.70 55398.72 88888.00 2007-07-04 18:57:29.125 185 12302.23 94.78 55398.72 88888.00 2007-07-04 18:57:29.250 185 12302.23 94.78 55398.72 88888.00 2007-07-04 18:57:29.375 185 12302.27 94.78 55398.72 88888.00 2007-07-04 18:57:29.500 185 12302.30 94.75 55398.70 88888.00 2007-07-04 18:57:29.625 185 12302.35 94.75 55398.70 88888.00 2007-07-04 18:57:29.750 185 12302.33 94.70 55398.70 88888.00 2007-07-04 18:57:29.875 185 12302.27 94.70 55398.72 88888.00 2007-07-04 18:57:30.000 185 12302.23 94.70 55398.72 88888.00 2007-07-04 18:57:30.125 185 12302.25 94.70 55398.78 88888.00 2007-07-04 18:57:30.250 185 12302.23 94.67 55398.72 88888.00 2007-07-04 18:57:30.375 185 12302.25 94.67 55398.72 88888.00 2007-07-04 18:57:30.500 185 12302.27 94.75 55398.75 88888.00 2007-07-04 18:57:30.625 185 12302.30 94.78 55398.78 88888.00 2007-07-04 18:57:30.750 185 12302.27 94.75 55398.75 88888.00 2007-07-04 18:57:30.875 185 12302.25 94.72 55398.75 88888.00 2007-07-04 18:57:31.000 185 12302.15 94.67 55398.72 88888.00 2007-07-04 18:57:31.125 185 12302.12 94.67 55398.72 88888.00 2007-07-04 18:57:31.250 185 12302.12 94.67 55398.72 88888.00 2007-07-04 18:57:31.375 185 12302.17 94.70 55398.72 88888.00 2007-07-04 18:57:31.500 185 12302.20 94.70 55398.70 88888.00 2007-07-04 18:57:31.625 185 12302.10 94.70 55398.72 88888.00 2007-07-04 18:57:31.750 185 12302.15 94.72 55398.75 88888.00 2007-07-04 18:57:31.875 185 12302.25 94.72 55398.78 88888.00 2007-07-04 18:57:32.000 185 12302.20 94.72 55398.72 88888.00 2007-07-04 18:57:32.125 185 12302.15 94.72 55398.78 88888.00 2007-07-04 18:57:32.250 185 12302.12 94.70 55398.78 88888.00 2007-07-04 18:57:32.375 185 12302.20 94.80 55398.78 88888.00 2007-07-04 18:57:32.500 185 12302.25 94.83 55398.78 88888.00 2007-07-04 18:57:32.625 185 12302.20 94.72 55398.72 88888.00 2007-07-04 18:57:32.750 185 12302.17 94.78 55398.72 88888.00 2007-07-04 18:57:32.875 185 12302.20 94.83 55398.75 88888.00 2007-07-04 18:57:33.000 185 12302.25 94.80 55398.78 88888.00 2007-07-04 18:57:33.125 185 12302.25 94.78 55398.78 88888.00 2007-07-04 18:57:33.250 185 12302.20 94.78 55398.82 88888.00 2007-07-04 18:57:33.375 185 12302.17 94.78 55398.80 88888.00 2007-07-04 18:57:33.500 185 12302.20 94.80 55398.78 88888.00 2007-07-04 18:57:33.625 185 12302.17 94.78 55398.72 88888.00 2007-07-04 18:57:33.750 185 12302.05 94.80 55398.72 88888.00 2007-07-04 18:57:33.875 185 12302.05 94.80 55398.75 88888.00 2007-07-04 18:57:34.000 185 12302.12 94.78 55398.72 88888.00 2007-07-04 18:57:34.125 185 12302.17 94.78 55398.72 88888.00 2007-07-04 18:57:34.250 185 12302.20 94.75 55398.75 88888.00 2007-07-04 18:57:34.375 185 12302.12 94.78 55398.75 88888.00 2007-07-04 18:57:34.500 185 12302.08 94.80 55398.72 88888.00 2007-07-04 18:57:34.625 185 12302.10 94.78 55398.72 88888.00 2007-07-04 18:57:34.750 185 12302.20 94.75 55398.75 88888.00 2007-07-04 18:57:34.875 185 12302.25 94.78 55398.75 88888.00 2007-07-04 18:57:35.000 185 12302.23 94.80 55398.75 88888.00 2007-07-04 18:57:35.125 185 12302.25 94.80 55398.75 88888.00 2007-07-04 18:57:35.250 185 12302.17 94.80 55398.75 88888.00 2007-07-04 18:57:35.375 185 12302.20 94.90 55398.75 88888.00 2007-07-04 18:57:35.500 185 12302.20 94.90 55398.78 88888.00 2007-07-04 18:57:35.625 185 12302.17 94.83 55398.72 88888.00 2007-07-04 18:57:35.750 185 12302.20 94.80 55398.72 88888.00 2007-07-04 18:57:35.875 185 12302.25 94.83 55398.75 88888.00 2007-07-04 18:57:36.000 185 12302.25 94.83 55398.72 88888.00 2007-07-04 18:57:36.125 185 12302.27 94.88 55398.78 88888.00 2007-07-04 18:57:36.250 185 12302.25 94.83 55398.75 88888.00 2007-07-04 18:57:36.375 185 12302.25 94.85 55398.72 88888.00 2007-07-04 18:57:36.500 185 12302.10 94.80 55398.72 88888.00 2007-07-04 18:57:36.625 185 12302.02 94.80 55398.75 88888.00 2007-07-04 18:57:36.750 185 12302.12 94.88 55398.75 88888.00 2007-07-04 18:57:36.875 185 12302.17 94.85 55398.72 88888.00 2007-07-04 18:57:37.000 185 12302.15 94.80 55398.68 88888.00 2007-07-04 18:57:37.125 185 12302.12 94.75 55398.68 88888.00 2007-07-04 18:57:37.250 185 12302.17 94.83 55398.68 88888.00 2007-07-04 18:57:37.375 185 12302.17 94.90 55398.72 88888.00 2007-07-04 18:57:37.500 185 12302.10 94.90 55398.75 88888.00 2007-07-04 18:57:37.625 185 12302.17 94.95 55398.78 88888.00 2007-07-04 18:57:37.750 185 12302.23 94.88 55398.70 88888.00 2007-07-04 18:57:37.875 185 12302.15 94.85 55398.68 88888.00 2007-07-04 18:57:38.000 185 12302.15 94.85 55398.68 88888.00 2007-07-04 18:57:38.125 185 12302.12 94.83 55398.68 88888.00 2007-07-04 18:57:38.250 185 12302.02 94.83 55398.68 88888.00 2007-07-04 18:57:38.375 185 12302.08 94.90 55398.65 88888.00 2007-07-04 18:57:38.500 185 12302.12 94.95 55398.72 88888.00 2007-07-04 18:57:38.625 185 12302.15 94.90 55398.78 88888.00 2007-07-04 18:57:38.750 185 12302.10 94.80 55398.70 88888.00 2007-07-04 18:57:38.875 185 12302.08 94.83 55398.70 88888.00 2007-07-04 18:57:39.000 185 12302.05 94.83 55398.72 88888.00 2007-07-04 18:57:39.125 185 12302.05 94.83 55398.70 88888.00 2007-07-04 18:57:39.250 185 12302.08 94.85 55398.72 88888.00 2007-07-04 18:57:39.375 185 12302.15 94.88 55398.75 88888.00 2007-07-04 18:57:39.500 185 12302.17 94.92 55398.72 88888.00 2007-07-04 18:57:39.625 185 12302.20 94.90 55398.72 88888.00 2007-07-04 18:57:39.750 185 12302.15 94.90 55398.72 88888.00 2007-07-04 18:57:39.875 185 12302.15 94.88 55398.72 88888.00 2007-07-04 18:57:40.000 185 12302.15 94.85 55398.72 88888.00 2007-07-04 18:57:40.125 185 12302.08 94.85 55398.75 88888.00 2007-07-04 18:57:40.250 185 12302.10 94.85 55398.72 88888.00 2007-07-04 18:57:40.375 185 12302.10 94.83 55398.72 88888.00 2007-07-04 18:57:40.500 185 12302.12 94.85 55398.72 88888.00 2007-07-04 18:57:40.625 185 12302.15 94.88 55398.75 88888.00 2007-07-04 18:57:40.750 185 12302.17 94.83 55398.75 88888.00 2007-07-04 18:57:40.875 185 12302.17 94.80 55398.72 88888.00 2007-07-04 18:57:41.000 185 12302.20 94.83 55398.70 88888.00 2007-07-04 18:57:41.125 185 12302.20 94.83 55398.70 88888.00 2007-07-04 18:57:41.250 185 12302.17 94.78 55398.70 88888.00 2007-07-04 18:57:41.375 185 12302.27 94.83 55398.70 88888.00 2007-07-04 18:57:41.500 185 12302.33 94.85 55398.75 88888.00 2007-07-04 18:57:41.625 185 12302.27 94.83 55398.72 88888.00 2007-07-04 18:57:41.750 185 12302.17 94.78 55398.72 88888.00 2007-07-04 18:57:41.875 185 12302.20 94.75 55398.70 88888.00 2007-07-04 18:57:42.000 185 12302.25 94.78 55398.70 88888.00 2007-07-04 18:57:42.125 185 12302.27 94.80 55398.75 88888.00 2007-07-04 18:57:42.250 185 12302.23 94.72 55398.75 88888.00 2007-07-04 18:57:42.375 185 12302.20 94.80 55398.70 88888.00 2007-07-04 18:57:42.500 185 12302.17 94.75 55398.68 88888.00 2007-07-04 18:57:42.625 185 12302.20 94.72 55398.70 88888.00 2007-07-04 18:57:42.750 185 12302.20 94.75 55398.72 88888.00 2007-07-04 18:57:42.875 185 12302.17 94.80 55398.72 88888.00 2007-07-04 18:57:43.000 185 12302.10 94.72 55398.70 88888.00 2007-07-04 18:57:43.125 185 12302.12 94.65 55398.68 88888.00 2007-07-04 18:57:43.250 185 12302.17 94.67 55398.65 88888.00 2007-07-04 18:57:43.375 185 12302.25 94.72 55398.65 88888.00 2007-07-04 18:57:43.500 185 12302.23 94.65 55398.62 88888.00 2007-07-04 18:57:43.625 185 12302.25 94.62 55398.68 88888.00 2007-07-04 18:57:43.750 185 12302.23 94.65 55398.65 88888.00 2007-07-04 18:57:43.875 185 12302.23 94.65 55398.65 88888.00 2007-07-04 18:57:44.000 185 12302.27 94.65 55398.65 88888.00 2007-07-04 18:57:44.125 185 12302.30 94.65 55398.62 88888.00 2007-07-04 18:57:44.250 185 12302.33 94.65 55398.65 88888.00 2007-07-04 18:57:44.375 185 12302.30 94.62 55398.62 88888.00 2007-07-04 18:57:44.500 185 12302.33 94.58 55398.62 88888.00 2007-07-04 18:57:44.625 185 12302.30 94.58 55398.62 88888.00 2007-07-04 18:57:44.750 185 12302.30 94.58 55398.65 88888.00 2007-07-04 18:57:44.875 185 12302.33 94.58 55398.65 88888.00 2007-07-04 18:57:45.000 185 12302.33 94.55 55398.65 88888.00 2007-07-04 18:57:45.125 185 12302.38 94.55 55398.65 88888.00 2007-07-04 18:57:45.250 185 12302.48 94.53 55398.62 88888.00 2007-07-04 18:57:45.375 185 12302.50 94.55 55398.65 88888.00 2007-07-04 18:57:45.500 185 12302.50 94.53 55398.62 88888.00 2007-07-04 18:57:45.625 185 12302.48 94.53 55398.62 88888.00 2007-07-04 18:57:45.750 185 12302.50 94.47 55398.60 88888.00 2007-07-04 18:57:45.875 185 12302.52 94.47 55398.60 88888.00 2007-07-04 18:57:46.000 185 12302.50 94.47 55398.57 88888.00 2007-07-04 18:57:46.125 185 12302.58 94.50 55398.57 88888.00 2007-07-04 18:57:46.250 185 12302.60 94.47 55398.57 88888.00 2007-07-04 18:57:46.375 185 12302.62 94.42 55398.57 88888.00 2007-07-04 18:57:46.500 185 12302.62 94.45 55398.55 88888.00 2007-07-04 18:57:46.625 185 12302.70 94.50 55398.60 88888.00 2007-07-04 18:57:46.750 185 12302.67 94.50 55398.57 88888.00 2007-07-04 18:57:46.875 185 12302.70 94.47 55398.60 88888.00 2007-07-04 18:57:47.000 185 12302.62 94.42 55398.60 88888.00 2007-07-04 18:57:47.125 185 12302.62 94.40 55398.60 88888.00 2007-07-04 18:57:47.250 185 12302.62 94.42 55398.57 88888.00 2007-07-04 18:57:47.375 185 12302.70 94.42 55398.57 88888.00 2007-07-04 18:57:47.500 185 12302.77 94.45 55398.55 88888.00 2007-07-04 18:57:47.625 185 12302.77 94.42 55398.53 88888.00 2007-07-04 18:57:47.750 185 12302.77 94.42 55398.53 88888.00 2007-07-04 18:57:47.875 185 12302.75 94.38 55398.50 88888.00 2007-07-04 18:57:48.000 185 12302.80 94.40 55398.50 88888.00 2007-07-04 18:57:48.125 185 12302.88 94.47 55398.50 88888.00 2007-07-04 18:57:48.250 185 12302.90 94.42 55398.50 88888.00 2007-07-04 18:57:48.375 185 12302.92 94.45 55398.53 88888.00 2007-07-04 18:57:48.500 185 12302.88 94.45 55398.53 88888.00 2007-07-04 18:57:48.625 185 12302.85 94.45 55398.53 88888.00 2007-07-04 18:57:48.750 185 12302.85 94.42 55398.50 88888.00 2007-07-04 18:57:48.875 185 12302.90 94.42 55398.53 88888.00 2007-07-04 18:57:49.000 185 12303.00 94.42 55398.53 88888.00 2007-07-04 18:57:49.125 185 12303.05 94.42 55398.53 88888.00 2007-07-04 18:57:49.250 185 12303.08 94.40 55398.53 88888.00 2007-07-04 18:57:49.375 185 12303.12 94.42 55398.50 88888.00 2007-07-04 18:57:49.500 185 12303.02 94.40 55398.50 88888.00 2007-07-04 18:57:49.625 185 12302.98 94.42 55398.53 88888.00 2007-07-04 18:57:49.750 185 12303.15 94.47 55398.53 88888.00 2007-07-04 18:57:49.875 185 12303.17 94.47 55398.50 88888.00 2007-07-04 18:57:50.000 185 12303.15 94.47 55398.47 88888.00 2007-07-04 18:57:50.125 185 12303.08 94.45 55398.50 88888.00 2007-07-04 18:57:50.250 185 12303.08 94.42 55398.47 88888.00 2007-07-04 18:57:50.375 185 12303.12 94.40 55398.47 88888.00 2007-07-04 18:57:50.500 185 12303.15 94.45 55398.50 88888.00 2007-07-04 18:57:50.625 185 12303.17 94.58 55398.50 88888.00 2007-07-04 18:57:50.750 185 12303.20 94.62 55398.53 88888.00 2007-07-04 18:57:50.875 185 12303.12 94.53 55398.47 88888.00 2007-07-04 18:57:51.000 185 12303.10 94.47 55398.43 88888.00 2007-07-04 18:57:51.125 185 12303.12 94.53 55398.47 88888.00 2007-07-04 18:57:51.250 185 12303.12 94.58 55398.47 88888.00 2007-07-04 18:57:51.375 185 12303.12 94.53 55398.45 88888.00 2007-07-04 18:57:51.500 185 12303.20 94.58 55398.47 88888.00 2007-07-04 18:57:51.625 185 12303.23 94.58 55398.45 88888.00 2007-07-04 18:57:51.750 185 12303.30 94.55 55398.45 88888.00 2007-07-04 18:57:51.875 185 12303.30 94.55 55398.43 88888.00 2007-07-04 18:57:52.000 185 12303.25 94.60 55398.43 88888.00 2007-07-04 18:57:52.125 185 12303.20 94.55 55398.40 88888.00 2007-07-04 18:57:52.250 185 12303.15 94.60 55398.43 88888.00 2007-07-04 18:57:52.375 185 12303.20 94.58 55398.38 88888.00 2007-07-04 18:57:52.500 185 12303.25 94.60 55398.38 88888.00 2007-07-04 18:57:52.625 185 12303.20 94.60 55398.38 88888.00 2007-07-04 18:57:52.750 185 12303.23 94.62 55398.38 88888.00 2007-07-04 18:57:52.875 185 12303.23 94.62 55398.40 88888.00 2007-07-04 18:57:53.000 185 12303.25 94.62 55398.40 88888.00 2007-07-04 18:57:53.125 185 12303.25 94.62 55398.40 88888.00 2007-07-04 18:57:53.250 185 12303.15 94.65 55398.40 88888.00 2007-07-04 18:57:53.375 185 12303.15 94.67 55398.40 88888.00 2007-07-04 18:57:53.500 185 12303.15 94.67 55398.45 88888.00 2007-07-04 18:57:53.625 185 12303.17 94.65 55398.43 88888.00 2007-07-04 18:57:53.750 185 12303.17 94.62 55398.40 88888.00 2007-07-04 18:57:53.875 185 12303.27 94.67 55398.38 88888.00 2007-07-04 18:57:54.000 185 12303.30 94.70 55398.38 88888.00 2007-07-04 18:57:54.125 185 12303.30 94.67 55398.43 88888.00 2007-07-04 18:57:54.250 185 12303.20 94.65 55398.40 88888.00 2007-07-04 18:57:54.375 185 12303.20 94.75 55398.43 88888.00 2007-07-04 18:57:54.500 185 12303.23 94.72 55398.40 88888.00 2007-07-04 18:57:54.625 185 12303.17 94.70 55398.40 88888.00 2007-07-04 18:57:54.750 185 12303.20 94.70 55398.43 88888.00 2007-07-04 18:57:54.875 185 12303.23 94.75 55398.43 88888.00 2007-07-04 18:57:55.000 185 12303.20 94.78 55398.40 88888.00 2007-07-04 18:57:55.125 185 12303.17 94.83 55398.43 88888.00 2007-07-04 18:57:55.250 185 12303.20 94.78 55398.45 88888.00 2007-07-04 18:57:55.375 185 12303.17 94.72 55398.43 88888.00 2007-07-04 18:57:55.500 185 12303.20 94.78 55398.43 88888.00 2007-07-04 18:57:55.625 185 12303.23 94.83 55398.43 88888.00 2007-07-04 18:57:55.750 185 12303.17 94.80 55398.43 88888.00 2007-07-04 18:57:55.875 185 12303.23 94.80 55398.43 88888.00 2007-07-04 18:57:56.000 185 12303.25 94.83 55398.43 88888.00 2007-07-04 18:57:56.125 185 12303.20 94.85 55398.40 88888.00 2007-07-04 18:57:56.250 185 12303.12 94.80 55398.38 88888.00 2007-07-04 18:57:56.375 185 12303.12 94.88 55398.38 88888.00 2007-07-04 18:57:56.500 185 12303.12 94.90 55398.40 88888.00 2007-07-04 18:57:56.625 185 12303.10 94.88 55398.40 88888.00 2007-07-04 18:57:56.750 185 12303.10 94.88 55398.43 88888.00 2007-07-04 18:57:56.875 185 12303.08 94.90 55398.40 88888.00 2007-07-04 18:57:57.000 185 12303.08 94.95 55398.40 88888.00 2007-07-04 18:57:57.125 185 12303.12 95.00 55398.43 88888.00 2007-07-04 18:57:57.250 185 12303.02 94.92 55398.43 88888.00 2007-07-04 18:57:57.375 185 12302.95 94.92 55398.40 88888.00 2007-07-04 18:57:57.500 185 12302.92 94.92 55398.43 88888.00 2007-07-04 18:57:57.625 185 12303.02 95.00 55398.43 88888.00 2007-07-04 18:57:57.750 185 12303.02 94.97 55398.43 88888.00 2007-07-04 18:57:57.875 185 12303.02 95.00 55398.45 88888.00 2007-07-04 18:57:58.000 185 12303.08 95.00 55398.43 88888.00 2007-07-04 18:57:58.125 185 12303.00 94.97 55398.43 88888.00 2007-07-04 18:57:58.250 185 12302.98 94.97 55398.43 88888.00 2007-07-04 18:57:58.375 185 12303.02 95.08 55398.43 88888.00 2007-07-04 18:57:58.500 185 12303.02 95.08 55398.40 88888.00 2007-07-04 18:57:58.625 185 12302.98 95.05 55398.40 88888.00 2007-07-04 18:57:58.750 185 12302.98 95.05 55398.43 88888.00 2007-07-04 18:57:58.875 185 12302.95 95.05 55398.45 88888.00 2007-07-04 18:57:59.000 185 12302.90 95.08 55398.47 88888.00 2007-07-04 18:57:59.125 185 12302.92 95.10 55398.47 88888.00 2007-07-04 18:57:59.250 185 12302.92 95.08 55398.47 88888.00 2007-07-04 18:57:59.375 185 12302.98 95.08 55398.47 88888.00 2007-07-04 18:57:59.500 185 12303.00 95.08 55398.47 88888.00 2007-07-04 18:57:59.625 185 12303.02 95.05 55398.50 88888.00 2007-07-04 18:57:59.750 185 12303.00 95.05 55398.47 88888.00 2007-07-04 18:57:59.875 185 12302.95 95.03 55398.45 88888.00 2007-07-04 18:58:00.000 185 12302.92 95.08 55398.45 88888.00 2007-07-04 18:58:00.125 185 12302.77 95.08 55398.45 88888.00 2007-07-04 18:58:00.250 185 12302.73 95.08 55398.43 88888.00 2007-07-04 18:58:00.375 185 12302.83 95.10 55398.43 88888.00 2007-07-04 18:58:00.500 185 12302.85 95.12 55398.45 88888.00 2007-07-04 18:58:00.625 185 12302.88 95.15 55398.45 88888.00 2007-07-04 18:58:00.750 185 12302.85 95.15 55398.45 88888.00 2007-07-04 18:58:00.875 185 12302.80 95.15 55398.45 88888.00 2007-07-04 18:58:01.000 185 12302.80 95.15 55398.43 88888.00 2007-07-04 18:58:01.125 185 12302.83 95.20 55398.47 88888.00 2007-07-04 18:58:01.250 185 12302.80 95.17 55398.47 88888.00 2007-07-04 18:58:01.375 185 12302.75 95.20 55398.43 88888.00 2007-07-04 18:58:01.500 185 12302.75 95.22 55398.47 88888.00 2007-07-04 18:58:01.625 185 12302.73 95.25 55398.47 88888.00 2007-07-04 18:58:01.750 185 12302.70 95.28 55398.45 88888.00 2007-07-04 18:58:01.875 185 12302.75 95.22 55398.45 88888.00 2007-07-04 18:58:02.000 185 12302.83 95.28 55398.47 88888.00 2007-07-04 18:58:02.125 185 12302.80 95.28 55398.47 88888.00 2007-07-04 18:58:02.250 185 12302.73 95.28 55398.47 88888.00 2007-07-04 18:58:02.375 185 12302.77 95.30 55398.47 88888.00 2007-07-04 18:58:02.500 185 12302.73 95.25 55398.45 88888.00 2007-07-04 18:58:02.625 185 12302.67 95.22 55398.45 88888.00 2007-07-04 18:58:02.750 185 12302.67 95.28 55398.45 88888.00 2007-07-04 18:58:02.875 185 12302.70 95.33 55398.47 88888.00 2007-07-04 18:58:03.000 185 12302.67 95.33 55398.47 88888.00 2007-07-04 18:58:03.125 185 12302.58 95.28 55398.47 88888.00 2007-07-04 18:58:03.250 185 12302.52 95.30 55398.50 88888.00 2007-07-04 18:58:03.375 185 12302.52 95.28 55398.45 88888.00 2007-07-04 18:58:03.500 185 12302.55 95.28 55398.45 88888.00 2007-07-04 18:58:03.625 185 12302.60 95.35 55398.45 88888.00 2007-07-04 18:58:03.750 185 12302.58 95.33 55398.47 88888.00 2007-07-04 18:58:03.875 185 12302.62 95.40 55398.50 88888.00 2007-07-04 18:58:04.000 185 12302.67 95.45 55398.53 88888.00 2007-07-04 18:58:04.125 185 12302.67 95.50 55398.53 88888.00 2007-07-04 18:58:04.250 185 12302.62 95.40 55398.47 88888.00 2007-07-04 18:58:04.375 185 12302.62 95.40 55398.47 88888.00 2007-07-04 18:58:04.500 185 12302.62 95.40 55398.50 88888.00 2007-07-04 18:58:04.625 185 12302.65 95.45 55398.53 88888.00 2007-07-04 18:58:04.750 185 12302.70 95.47 55398.53 88888.00 2007-07-04 18:58:04.875 185 12302.67 95.47 55398.47 88888.00 2007-07-04 18:58:05.000 185 12302.60 95.42 55398.43 88888.00 2007-07-04 18:58:05.125 185 12302.58 95.40 55398.47 88888.00 2007-07-04 18:58:05.250 185 12302.50 95.40 55398.47 88888.00 2007-07-04 18:58:05.375 185 12302.55 95.50 55398.47 88888.00 2007-07-04 18:58:05.500 185 12302.52 95.47 55398.43 88888.00 2007-07-04 18:58:05.625 185 12302.52 95.45 55398.45 88888.00 2007-07-04 18:58:05.750 185 12302.55 95.42 55398.47 88888.00 2007-07-04 18:58:05.875 185 12302.60 95.50 55398.47 88888.00 2007-07-04 18:58:06.000 185 12302.60 95.50 55398.47 88888.00 2007-07-04 18:58:06.125 185 12302.60 95.50 55398.47 88888.00 2007-07-04 18:58:06.250 185 12302.52 95.47 55398.47 88888.00 2007-07-04 18:58:06.375 185 12302.50 95.50 55398.47 88888.00 2007-07-04 18:58:06.500 185 12302.52 95.47 55398.47 88888.00 2007-07-04 18:58:06.625 185 12302.62 95.60 55398.50 88888.00 2007-07-04 18:58:06.750 185 12302.65 95.67 55398.47 88888.00 2007-07-04 18:58:06.875 185 12302.62 95.65 55398.47 88888.00 2007-07-04 18:58:07.000 185 12302.62 95.60 55398.43 88888.00 2007-07-04 18:58:07.125 185 12302.65 95.53 55398.43 88888.00 2007-07-04 18:58:07.250 185 12302.75 95.58 55398.47 88888.00 2007-07-04 18:58:07.375 185 12302.73 95.62 55398.45 88888.00 2007-07-04 18:58:07.500 185 12302.65 95.65 55398.45 88888.00 2007-07-04 18:58:07.625 185 12302.65 95.65 55398.45 88888.00 2007-07-04 18:58:07.750 185 12302.62 95.62 55398.43 88888.00 2007-07-04 18:58:07.875 185 12302.67 95.62 55398.45 88888.00 2007-07-04 18:58:08.000 185 12302.65 95.62 55398.45 88888.00 2007-07-04 18:58:08.125 185 12302.67 95.62 55398.45 88888.00 2007-07-04 18:58:08.250 185 12302.65 95.55 55398.43 88888.00 2007-07-04 18:58:08.375 185 12302.73 95.60 55398.45 88888.00 2007-07-04 18:58:08.500 185 12302.77 95.72 55398.45 88888.00 2007-07-04 18:58:08.625 185 12302.77 95.72 55398.45 88888.00 2007-07-04 18:58:08.750 185 12302.70 95.72 55398.45 88888.00 2007-07-04 18:58:08.875 185 12302.67 95.67 55398.45 88888.00 2007-07-04 18:58:09.000 185 12302.70 95.70 55398.43 88888.00 2007-07-04 18:58:09.125 185 12302.77 95.75 55398.43 88888.00 2007-07-04 18:58:09.250 185 12302.80 95.75 55398.45 88888.00 2007-07-04 18:58:09.375 185 12302.77 95.70 55398.47 88888.00 2007-07-04 18:58:09.500 185 12302.75 95.67 55398.45 88888.00 2007-07-04 18:58:09.625 185 12302.70 95.65 55398.43 88888.00 2007-07-04 18:58:09.750 185 12302.73 95.67 55398.43 88888.00 2007-07-04 18:58:09.875 185 12302.83 95.72 55398.45 88888.00 2007-07-04 18:58:10.000 185 12302.92 95.70 55398.43 88888.00 2007-07-04 18:58:10.125 185 12302.83 95.67 55398.40 88888.00 2007-07-04 18:58:10.250 185 12302.70 95.62 55398.40 88888.00 2007-07-04 18:58:10.375 185 12302.80 95.67 55398.43 88888.00 2007-07-04 18:58:10.500 185 12302.83 95.70 55398.43 88888.00 2007-07-04 18:58:10.625 185 12302.83 95.65 55398.43 88888.00 2007-07-04 18:58:10.750 185 12302.75 95.62 55398.43 88888.00 2007-07-04 18:58:10.875 185 12302.77 95.67 55398.45 88888.00 2007-07-04 18:58:11.000 185 12302.83 95.78 55398.45 88888.00 2007-07-04 18:58:11.125 185 12302.80 95.83 55398.47 88888.00 2007-07-04 18:58:11.250 185 12302.83 95.75 55398.45 88888.00 2007-07-04 18:58:11.375 185 12302.90 95.70 55398.40 88888.00 2007-07-04 18:58:11.500 185 12302.85 95.67 55398.40 88888.00 2007-07-04 18:58:11.625 185 12302.85 95.72 55398.43 88888.00 2007-07-04 18:58:11.750 185 12302.83 95.72 55398.43 88888.00 2007-07-04 18:58:11.875 185 12302.75 95.70 55398.43 88888.00 2007-07-04 18:58:12.000 185 12302.75 95.67 55398.43 88888.00 2007-07-04 18:58:12.125 185 12302.85 95.67 55398.45 88888.00 2007-07-04 18:58:12.250 185 12302.83 95.67 55398.43 88888.00 2007-07-04 18:58:12.375 185 12302.90 95.60 55398.40 88888.00 2007-07-04 18:58:12.500 185 12302.88 95.62 55398.40 88888.00 2007-07-04 18:58:12.625 185 12302.88 95.72 55398.40 88888.00 2007-07-04 18:58:12.750 185 12302.92 95.80 55398.45 88888.00 2007-07-04 18:58:12.875 185 12302.98 95.72 55398.45 88888.00 2007-07-04 18:58:13.000 185 12303.05 95.65 55398.43 88888.00 2007-07-04 18:58:13.125 185 12303.05 95.70 55398.45 88888.00 2007-07-04 18:58:13.250 185 12302.98 95.67 55398.40 88888.00 2007-07-04 18:58:13.375 185 12302.98 95.67 55398.40 88888.00 2007-07-04 18:58:13.500 185 12303.00 95.67 55398.40 88888.00 2007-07-04 18:58:13.625 185 12302.98 95.67 55398.43 88888.00 2007-07-04 18:58:13.750 185 12303.05 95.72 55398.45 88888.00 2007-07-04 18:58:13.875 185 12303.05 95.72 55398.47 88888.00 2007-07-04 18:58:14.000 185 12303.02 95.67 55398.40 88888.00 2007-07-04 18:58:14.125 185 12303.05 95.67 55398.43 88888.00 2007-07-04 18:58:14.250 185 12303.02 95.67 55398.43 88888.00 2007-07-04 18:58:14.375 185 12303.00 95.65 55398.43 88888.00 2007-07-04 18:58:14.500 185 12303.02 95.62 55398.43 88888.00 2007-07-04 18:58:14.625 185 12303.08 95.65 55398.40 88888.00 2007-07-04 18:58:14.750 185 12303.05 95.67 55398.43 88888.00 2007-07-04 18:58:14.875 185 12303.02 95.65 55398.43 88888.00 2007-07-04 18:58:15.000 185 12303.05 95.65 55398.43 88888.00 2007-07-04 18:58:15.125 185 12303.05 95.62 55398.43 88888.00 2007-07-04 18:58:15.250 185 12303.08 95.62 55398.45 88888.00 2007-07-04 18:58:15.375 185 12303.12 95.65 55398.45 88888.00 2007-07-04 18:58:15.500 185 12303.08 95.65 55398.45 88888.00 2007-07-04 18:58:15.625 185 12303.05 95.65 55398.47 88888.00 2007-07-04 18:58:15.750 185 12303.05 95.67 55398.47 88888.00 2007-07-04 18:58:15.875 185 12303.12 95.65 55398.45 88888.00 2007-07-04 18:58:16.000 185 12303.10 95.60 55398.43 88888.00 2007-07-04 18:58:16.125 185 12303.02 95.55 55398.45 88888.00 2007-07-04 18:58:16.250 185 12303.00 95.58 55398.45 88888.00 2007-07-04 18:58:16.375 185 12302.98 95.55 55398.45 88888.00 2007-07-04 18:58:16.500 185 12302.95 95.53 55398.45 88888.00 2007-07-04 18:58:16.625 185 12303.02 95.60 55398.47 88888.00 2007-07-04 18:58:16.750 185 12303.08 95.60 55398.50 88888.00 2007-07-04 18:58:16.875 185 12303.12 95.55 55398.45 88888.00 2007-07-04 18:58:17.000 185 12303.15 95.53 55398.43 88888.00 2007-07-04 18:58:17.125 185 12303.17 95.53 55398.45 88888.00 2007-07-04 18:58:17.250 185 12303.15 95.53 55398.47 88888.00 2007-07-04 18:58:17.375 185 12303.15 95.50 55398.47 88888.00 2007-07-04 18:58:17.500 185 12303.10 95.50 55398.45 88888.00 2007-07-04 18:58:17.625 185 12303.08 95.47 55398.47 88888.00 2007-07-04 18:58:17.750 185 12303.12 95.50 55398.47 88888.00 2007-07-04 18:58:17.875 185 12303.20 95.50 55398.45 88888.00 2007-07-04 18:58:18.000 185 12303.25 95.47 55398.47 88888.00 2007-07-04 18:58:18.125 185 12303.23 95.45 55398.47 88888.00 2007-07-04 18:58:18.250 185 12303.20 95.38 55398.45 88888.00 2007-07-04 18:58:18.375 185 12303.23 95.42 55398.45 88888.00 2007-07-04 18:58:18.500 185 12303.30 95.50 55398.50 88888.00 2007-07-04 18:58:18.625 185 12303.30 95.45 55398.50 88888.00 2007-07-04 18:58:18.750 185 12303.23 95.40 55398.50 88888.00 2007-07-04 18:58:18.875 185 12303.17 95.40 55398.50 88888.00 2007-07-04 18:58:19.000 185 12303.23 95.42 55398.50 88888.00 2007-07-04 18:58:19.125 185 12303.23 95.45 55398.53 88888.00 2007-07-04 18:58:19.250 185 12303.27 95.42 55398.50 88888.00 2007-07-04 18:58:19.375 185 12303.33 95.42 55398.53 88888.00 2007-07-04 18:58:19.500 185 12303.30 95.40 55398.53 88888.00 2007-07-04 18:58:19.625 185 12303.27 95.38 55398.50 88888.00 2007-07-04 18:58:19.750 185 12303.25 95.33 55398.47 88888.00 2007-07-04 18:58:19.875 185 12303.25 95.33 55398.50 88888.00 2007-07-04 18:58:20.000 185 12303.25 95.33 55398.50 88888.00 2007-07-04 18:58:20.125 185 12303.23 95.35 55398.50 88888.00 2007-07-04 18:58:20.250 185 12303.17 95.33 55398.53 88888.00 2007-07-04 18:58:20.375 185 12303.20 95.38 55398.50 88888.00 2007-07-04 18:58:20.500 185 12303.17 95.35 55398.50 88888.00 2007-07-04 18:58:20.625 185 12303.12 95.30 55398.45 88888.00 2007-07-04 18:58:20.750 185 12303.08 95.30 55398.47 88888.00 2007-07-04 18:58:20.875 185 12303.08 95.28 55398.47 88888.00 2007-07-04 18:58:21.000 185 12303.15 95.30 55398.50 88888.00 2007-07-04 18:58:21.125 185 12303.20 95.28 55398.50 88888.00 2007-07-04 18:58:21.250 185 12303.10 95.22 55398.53 88888.00 2007-07-04 18:58:21.375 185 12303.15 95.22 55398.53 88888.00 2007-07-04 18:58:21.500 185 12303.12 95.25 55398.53 88888.00 2007-07-04 18:58:21.625 185 12303.10 95.25 55398.55 88888.00 2007-07-04 18:58:21.750 185 12303.02 95.20 55398.53 88888.00 2007-07-04 18:58:21.875 185 12303.00 95.20 55398.55 88888.00 2007-07-04 18:58:22.000 185 12303.02 95.22 55398.53 88888.00 2007-07-04 18:58:22.125 185 12303.02 95.22 55398.50 88888.00 2007-07-04 18:58:22.250 185 12303.05 95.20 55398.53 88888.00 2007-07-04 18:58:22.375 185 12303.12 95.25 55398.50 88888.00 2007-07-04 18:58:22.500 185 12303.15 95.22 55398.53 88888.00 2007-07-04 18:58:22.625 185 12303.20 95.20 55398.55 88888.00 2007-07-04 18:58:22.750 185 12303.33 95.28 55398.55 88888.00 2007-07-04 18:58:22.875 185 12303.25 95.28 55398.55 88888.00 2007-07-04 18:58:23.000 185 12303.17 95.22 55398.50 88888.00 2007-07-04 18:58:23.125 185 12303.15 95.22 55398.50 88888.00 2007-07-04 18:58:23.250 185 12303.20 95.22 55398.55 88888.00 2007-07-04 18:58:23.375 185 12303.17 95.22 55398.53 88888.00 2007-07-04 18:58:23.500 185 12303.17 95.20 55398.53 88888.00 2007-07-04 18:58:23.625 185 12303.15 95.22 55398.53 88888.00 2007-07-04 18:58:23.750 185 12303.12 95.25 55398.57 88888.00 2007-07-04 18:58:23.875 185 12303.05 95.20 55398.53 88888.00 2007-07-04 18:58:24.000 185 12303.08 95.20 55398.53 88888.00 2007-07-04 18:58:24.125 185 12303.10 95.17 55398.55 88888.00 2007-07-04 18:58:24.250 185 12303.10 95.17 55398.57 88888.00 2007-07-04 18:58:24.375 185 12303.20 95.22 55398.55 88888.00 2007-07-04 18:58:24.500 185 12303.25 95.28 55398.55 88888.00 2007-07-04 18:58:24.625 185 12303.23 95.22 55398.55 88888.00 2007-07-04 18:58:24.750 185 12303.17 95.20 55398.55 88888.00 2007-07-04 18:58:24.875 185 12303.23 95.17 55398.55 88888.00 2007-07-04 18:58:25.000 185 12303.20 95.12 55398.53 88888.00 2007-07-04 18:58:25.125 185 12303.20 95.17 55398.57 88888.00 2007-07-04 18:58:25.250 185 12303.23 95.20 55398.57 88888.00 2007-07-04 18:58:25.375 185 12303.25 95.17 55398.53 88888.00 2007-07-04 18:58:25.500 185 12303.20 95.15 55398.53 88888.00 2007-07-04 18:58:25.625 185 12303.20 95.17 55398.55 88888.00 2007-07-04 18:58:25.750 185 12303.25 95.25 55398.57 88888.00 2007-07-04 18:58:25.875 185 12303.25 95.25 55398.57 88888.00 2007-07-04 18:58:26.000 185 12303.25 95.22 55398.60 88888.00 2007-07-04 18:58:26.125 185 12303.17 95.22 55398.60 88888.00 2007-07-04 18:58:26.250 185 12303.12 95.15 55398.60 88888.00 2007-07-04 18:58:26.375 185 12303.17 95.22 55398.60 88888.00 2007-07-04 18:58:26.500 185 12303.20 95.22 55398.55 88888.00 2007-07-04 18:58:26.625 185 12303.17 95.17 55398.53 88888.00 2007-07-04 18:58:26.750 185 12303.20 95.22 55398.55 88888.00 2007-07-04 18:58:26.875 185 12303.25 95.25 55398.60 88888.00 2007-07-04 18:58:27.000 185 12303.17 95.20 55398.60 88888.00 2007-07-04 18:58:27.125 185 12303.20 95.25 55398.60 88888.00 2007-07-04 18:58:27.250 185 12303.20 95.25 55398.60 88888.00 2007-07-04 18:58:27.375 185 12303.20 95.20 55398.55 88888.00 2007-07-04 18:58:27.500 185 12303.25 95.20 55398.57 88888.00 2007-07-04 18:58:27.625 185 12303.27 95.20 55398.60 88888.00 2007-07-04 18:58:27.750 185 12303.23 95.17 55398.55 88888.00 2007-07-04 18:58:27.875 185 12303.25 95.20 55398.55 88888.00 2007-07-04 18:58:28.000 185 12303.23 95.17 55398.57 88888.00 2007-07-04 18:58:28.125 185 12303.27 95.17 55398.57 88888.00 2007-07-04 18:58:28.250 185 12303.23 95.17 55398.55 88888.00 2007-07-04 18:58:28.375 185 12303.17 95.17 55398.55 88888.00 2007-07-04 18:58:28.500 185 12303.17 95.20 55398.55 88888.00 2007-07-04 18:58:28.625 185 12303.12 95.22 55398.55 88888.00 2007-07-04 18:58:28.750 185 12303.15 95.22 55398.57 88888.00 2007-07-04 18:58:28.875 185 12303.30 95.28 55398.55 88888.00 2007-07-04 18:58:29.000 185 12303.40 95.22 55398.53 88888.00 2007-07-04 18:58:29.125 185 12303.33 95.25 55398.55 88888.00 2007-07-04 18:58:29.250 185 12303.30 95.30 55398.60 88888.00 2007-07-04 18:58:29.375 185 12303.33 95.28 55398.60 88888.00 2007-07-04 18:58:29.500 185 12303.35 95.28 55398.62 88888.00 2007-07-04 18:58:29.625 185 12303.35 95.28 55398.57 88888.00 2007-07-04 18:58:29.750 185 12303.35 95.30 55398.57 88888.00 2007-07-04 18:58:29.875 185 12303.40 95.25 55398.53 88888.00 2007-07-04 18:58:30.000 185 12303.38 95.22 55398.55 88888.00 2007-07-04 18:58:30.125 185 12303.35 95.25 55398.57 88888.00 2007-07-04 18:58:30.250 185 12303.40 95.25 55398.60 88888.00 2007-07-04 18:58:30.375 185 12303.40 95.30 55398.57 88888.00 2007-07-04 18:58:30.500 185 12303.40 95.33 55398.60 88888.00 2007-07-04 18:58:30.625 185 12303.45 95.28 55398.57 88888.00 2007-07-04 18:58:30.750 185 12303.42 95.25 55398.55 88888.00 2007-07-04 18:58:30.875 185 12303.45 95.25 55398.57 88888.00 2007-07-04 18:58:31.000 185 12303.48 95.25 55398.55 88888.00 2007-07-04 18:58:31.125 185 12303.50 95.28 55398.53 88888.00 2007-07-04 18:58:31.250 185 12303.45 95.28 55398.53 88888.00 2007-07-04 18:58:31.375 185 12303.45 95.28 55398.55 88888.00 2007-07-04 18:58:31.500 185 12303.45 95.30 55398.55 88888.00 2007-07-04 18:58:31.625 185 12303.52 95.30 55398.55 88888.00 2007-07-04 18:58:31.750 185 12303.55 95.33 55398.55 88888.00 2007-07-04 18:58:31.875 185 12303.62 95.35 55398.57 88888.00 2007-07-04 18:58:32.000 185 12303.52 95.38 55398.60 88888.00 2007-07-04 18:58:32.125 185 12303.40 95.38 55398.57 88888.00 2007-07-04 18:58:32.250 185 12303.45 95.40 55398.60 88888.00 2007-07-04 18:58:32.375 185 12303.55 95.45 55398.60 88888.00 2007-07-04 18:58:32.500 185 12303.52 95.47 55398.60 88888.00 2007-07-04 18:58:32.625 185 12303.48 95.40 55398.57 88888.00 2007-07-04 18:58:32.750 185 12303.55 95.40 55398.57 88888.00 2007-07-04 18:58:32.875 185 12303.55 95.42 55398.57 88888.00 2007-07-04 18:58:33.000 185 12303.50 95.40 55398.55 88888.00 2007-07-04 18:58:33.125 185 12303.50 95.40 55398.57 88888.00 2007-07-04 18:58:33.250 185 12303.48 95.45 55398.57 88888.00 2007-07-04 18:58:33.375 185 12303.50 95.40 55398.57 88888.00 2007-07-04 18:58:33.500 185 12303.55 95.38 55398.55 88888.00 2007-07-04 18:58:33.625 185 12303.60 95.40 55398.55 88888.00 2007-07-04 18:58:33.750 185 12303.60 95.45 55398.55 88888.00 2007-07-04 18:58:33.875 185 12303.60 95.45 55398.57 88888.00 2007-07-04 18:58:34.000 185 12303.62 95.50 55398.57 88888.00 2007-07-04 18:58:34.125 185 12303.60 95.47 55398.57 88888.00 2007-07-04 18:58:34.250 185 12303.52 95.50 55398.55 88888.00 2007-07-04 18:58:34.375 185 12303.50 95.47 55398.53 88888.00 2007-07-04 18:58:34.500 185 12303.58 95.47 55398.53 88888.00 2007-07-04 18:58:34.625 185 12303.75 95.50 55398.57 88888.00 2007-07-04 18:58:34.750 185 12303.75 95.55 55398.57 88888.00 2007-07-04 18:58:34.875 185 12303.75 95.55 55398.55 88888.00 2007-07-04 18:58:35.000 185 12303.75 95.58 55398.55 88888.00 2007-07-04 18:58:35.125 185 12303.73 95.53 55398.57 88888.00 2007-07-04 18:58:35.250 185 12303.70 95.55 55398.60 88888.00 2007-07-04 18:58:35.375 185 12303.75 95.60 55398.57 88888.00 2007-07-04 18:58:35.500 185 12303.77 95.60 55398.60 88888.00 2007-07-04 18:58:35.625 185 12303.77 95.65 55398.57 88888.00 2007-07-04 18:58:35.750 185 12303.73 95.65 55398.55 88888.00 2007-07-04 18:58:35.875 185 12303.73 95.62 55398.55 88888.00 2007-07-04 18:58:36.000 185 12303.67 95.58 55398.55 88888.00 2007-07-04 18:58:36.125 185 12303.67 95.62 55398.57 88888.00 2007-07-04 18:58:36.250 185 12303.73 95.65 55398.55 88888.00 2007-07-04 18:58:36.375 185 12303.77 95.70 55398.55 88888.00 2007-07-04 18:58:36.500 185 12303.67 95.60 55398.53 88888.00 2007-07-04 18:58:36.625 185 12303.62 95.62 55398.53 88888.00 2007-07-04 18:58:36.750 185 12303.67 95.70 55398.57 88888.00 2007-07-04 18:58:36.875 185 12303.70 95.70 55398.57 88888.00 2007-07-04 18:58:37.000 185 12303.65 95.70 55398.53 88888.00 2007-07-04 18:58:37.125 185 12303.70 95.75 55398.53 88888.00 2007-07-04 18:58:37.250 185 12303.77 95.70 55398.55 88888.00 2007-07-04 18:58:37.375 185 12303.77 95.75 55398.57 88888.00 2007-07-04 18:58:37.500 185 12303.73 95.78 55398.60 88888.00 2007-07-04 18:58:37.625 185 12303.73 95.70 55398.55 88888.00 2007-07-04 18:58:37.750 185 12303.67 95.67 55398.53 88888.00 2007-07-04 18:58:37.875 185 12303.67 95.72 55398.57 88888.00 2007-07-04 18:58:38.000 185 12303.73 95.75 55398.57 88888.00 2007-07-04 18:58:38.125 185 12303.65 95.72 55398.55 88888.00 2007-07-04 18:58:38.250 185 12303.58 95.70 55398.55 88888.00 2007-07-04 18:58:38.375 185 12303.62 95.70 55398.55 88888.00 2007-07-04 18:58:38.500 185 12303.75 95.78 55398.60 88888.00 2007-07-04 18:58:38.625 185 12303.77 95.78 55398.60 88888.00 2007-07-04 18:58:38.750 185 12303.75 95.80 55398.60 88888.00 2007-07-04 18:58:38.875 185 12303.75 95.80 55398.55 88888.00 2007-07-04 18:58:39.000 185 12303.70 95.75 55398.55 88888.00 2007-07-04 18:58:39.125 185 12303.75 95.75 55398.53 88888.00 2007-07-04 18:58:39.250 185 12303.77 95.78 55398.55 88888.00 2007-07-04 18:58:39.375 185 12303.80 95.78 55398.53 88888.00 2007-07-04 18:58:39.500 185 12303.70 95.67 55398.55 88888.00 2007-07-04 18:58:39.625 185 12303.65 95.65 55398.55 88888.00 2007-07-04 18:58:39.750 185 12303.73 95.78 55398.60 88888.00 2007-07-04 18:58:39.875 185 12303.77 95.75 55398.60 88888.00 2007-07-04 18:58:40.000 185 12303.83 95.75 55398.57 88888.00 2007-07-04 18:58:40.125 185 12303.85 95.78 55398.57 88888.00 2007-07-04 18:58:40.250 185 12303.80 95.72 55398.57 88888.00 2007-07-04 18:58:40.375 185 12303.77 95.78 55398.57 88888.00 2007-07-04 18:58:40.500 185 12303.83 95.80 55398.57 88888.00 2007-07-04 18:58:40.625 185 12303.77 95.70 55398.57 88888.00 2007-07-04 18:58:40.750 185 12303.75 95.72 55398.57 88888.00 2007-07-04 18:58:40.875 185 12303.70 95.72 55398.57 88888.00 2007-07-04 18:58:41.000 185 12303.70 95.75 55398.60 88888.00 2007-07-04 18:58:41.125 185 12303.67 95.78 55398.60 88888.00 2007-07-04 18:58:41.250 185 12303.67 95.75 55398.65 88888.00 2007-07-04 18:58:41.375 185 12303.67 95.72 55398.62 88888.00 2007-07-04 18:58:41.500 185 12303.67 95.70 55398.62 88888.00 2007-07-04 18:58:41.625 185 12303.62 95.70 55398.60 88888.00 2007-07-04 18:58:41.750 185 12303.60 95.67 55398.60 88888.00 2007-07-04 18:58:41.875 185 12303.70 95.67 55398.60 88888.00 2007-07-04 18:58:42.000 185 12303.77 95.72 55398.62 88888.00 2007-07-04 18:58:42.125 185 12303.75 95.67 55398.60 88888.00 2007-07-04 18:58:42.250 185 12303.75 95.67 55398.60 88888.00 2007-07-04 18:58:42.375 185 12303.80 95.70 55398.60 88888.00 2007-07-04 18:58:42.500 185 12303.77 95.65 55398.60 88888.00 2007-07-04 18:58:42.625 185 12303.83 95.70 55398.62 88888.00 2007-07-04 18:58:42.750 185 12303.83 95.70 55398.62 88888.00 2007-07-04 18:58:42.875 185 12303.77 95.70 55398.60 88888.00 2007-07-04 18:58:43.000 185 12303.77 95.67 55398.60 88888.00 2007-07-04 18:58:43.125 185 12303.75 95.67 55398.62 88888.00 2007-07-04 18:58:43.250 185 12303.70 95.65 55398.60 88888.00 2007-07-04 18:58:43.375 185 12303.67 95.62 55398.62 88888.00 2007-07-04 18:58:43.500 185 12303.75 95.65 55398.65 88888.00 2007-07-04 18:58:43.625 185 12303.80 95.60 55398.65 88888.00 2007-07-04 18:58:43.750 185 12303.75 95.55 55398.65 88888.00 2007-07-04 18:58:43.875 185 12303.67 95.55 55398.62 88888.00 2007-07-04 18:58:44.000 185 12303.75 95.58 55398.65 88888.00 2007-07-04 18:58:44.125 185 12303.88 95.58 55398.65 88888.00 2007-07-04 18:58:44.250 185 12303.95 95.60 55398.68 88888.00 2007-07-04 18:58:44.375 185 12303.98 95.62 55398.68 88888.00 2007-07-04 18:58:44.500 185 12303.98 95.60 55398.68 88888.00 2007-07-04 18:58:44.625 185 12303.88 95.58 55398.65 88888.00 2007-07-04 18:58:44.750 185 12303.83 95.55 55398.65 88888.00 2007-07-04 18:58:44.875 185 12303.88 95.58 55398.62 88888.00 2007-07-04 18:58:45.000 185 12303.88 95.55 55398.62 88888.00 2007-07-04 18:58:45.125 185 12303.77 95.50 55398.60 88888.00 2007-07-04 18:58:45.250 185 12303.80 95.45 55398.57 88888.00 2007-07-04 18:58:45.375 185 12303.95 95.50 55398.60 88888.00 2007-07-04 18:58:45.500 185 12303.98 95.53 55398.60 88888.00 2007-07-04 18:58:45.625 185 12303.98 95.47 55398.62 88888.00 2007-07-04 18:58:45.750 185 12303.88 95.47 55398.62 88888.00 2007-07-04 18:58:45.875 185 12303.85 95.47 55398.62 88888.00 2007-07-04 18:58:46.000 185 12303.92 95.50 55398.62 88888.00 2007-07-04 18:58:46.125 185 12303.92 95.50 55398.65 88888.00 2007-07-04 18:58:46.250 185 12303.85 95.47 55398.68 88888.00 2007-07-04 18:58:46.375 185 12303.92 95.53 55398.65 88888.00 2007-07-04 18:58:46.500 185 12304.05 95.50 55398.65 88888.00 2007-07-04 18:58:46.625 185 12304.10 95.45 55398.65 88888.00 2007-07-04 18:58:46.750 185 12304.10 95.40 55398.65 88888.00 2007-07-04 18:58:46.875 185 12304.12 95.40 55398.62 88888.00 2007-07-04 18:58:47.000 185 12304.15 95.40 55398.62 88888.00 2007-07-04 18:58:47.125 185 12304.17 95.45 55398.65 88888.00 2007-07-04 18:58:47.250 185 12304.12 95.40 55398.62 88888.00 2007-07-04 18:58:47.375 185 12304.12 95.40 55398.62 88888.00 2007-07-04 18:58:47.500 185 12304.12 95.38 55398.62 88888.00 2007-07-04 18:58:47.625 185 12304.12 95.35 55398.60 88888.00 2007-07-04 18:58:47.750 185 12304.12 95.33 55398.60 88888.00 2007-07-04 18:58:47.875 185 12304.17 95.38 55398.62 88888.00 2007-07-04 18:58:48.000 185 12304.17 95.38 55398.62 88888.00 2007-07-04 18:58:48.125 185 12304.17 95.35 55398.62 88888.00 2007-07-04 18:58:48.250 185 12304.15 95.33 55398.62 88888.00 2007-07-04 18:58:48.375 185 12304.23 95.33 55398.65 88888.00 2007-07-04 18:58:48.500 185 12304.27 95.30 55398.65 88888.00 2007-07-04 18:58:48.625 185 12304.23 95.33 55398.65 88888.00 2007-07-04 18:58:48.750 185 12304.20 95.35 55398.62 88888.00 2007-07-04 18:58:48.875 185 12304.17 95.30 55398.62 88888.00 2007-07-04 18:58:49.000 185 12304.20 95.25 55398.62 88888.00 2007-07-04 18:58:49.125 185 12304.25 95.30 55398.65 88888.00 2007-07-04 18:58:49.250 185 12304.12 95.28 55398.68 88888.00 2007-07-04 18:58:49.375 185 12304.08 95.28 55398.65 88888.00 2007-07-04 18:58:49.500 185 12304.10 95.22 55398.65 88888.00 2007-07-04 18:58:49.625 185 12304.12 95.20 55398.62 88888.00 2007-07-04 18:58:49.750 185 12304.20 95.20 55398.60 88888.00 2007-07-04 18:58:49.875 185 12304.23 95.15 55398.57 88888.00 2007-07-04 18:58:50.000 185 12304.27 95.20 55398.57 88888.00 2007-07-04 18:58:50.125 185 12304.30 95.20 55398.65 88888.00 2007-07-04 18:58:50.250 185 12304.27 95.20 55398.60 88888.00 2007-07-04 18:58:50.375 185 12304.25 95.20 55398.57 88888.00 2007-07-04 18:58:50.500 185 12304.23 95.20 55398.57 88888.00 2007-07-04 18:58:50.625 185 12304.27 95.15 55398.60 88888.00 2007-07-04 18:58:50.750 185 12304.30 95.12 55398.60 88888.00 2007-07-04 18:58:50.875 185 12304.30 95.15 55398.60 88888.00 2007-07-04 18:58:51.000 185 12304.35 95.15 55398.57 88888.00 2007-07-04 18:58:51.125 185 12304.38 95.20 55398.60 88888.00 2007-07-04 18:58:51.250 185 12304.33 95.15 55398.60 88888.00 2007-07-04 18:58:51.375 185 12304.33 95.15 55398.60 88888.00 2007-07-04 18:58:51.500 185 12304.35 95.15 55398.60 88888.00 2007-07-04 18:58:51.625 185 12304.33 95.12 55398.60 88888.00 2007-07-04 18:58:51.750 185 12304.33 95.12 55398.60 88888.00 2007-07-04 18:58:51.875 185 12304.38 95.17 55398.65 88888.00 2007-07-04 18:58:52.000 185 12304.40 95.10 55398.62 88888.00 2007-07-04 18:58:52.125 185 12304.35 95.10 55398.60 88888.00 2007-07-04 18:58:52.250 185 12304.35 95.10 55398.60 88888.00 2007-07-04 18:58:52.375 185 12304.38 95.12 55398.57 88888.00 2007-07-04 18:58:52.500 185 12304.40 95.12 55398.60 88888.00 2007-07-04 18:58:52.625 185 12304.48 95.12 55398.62 88888.00 2007-07-04 18:58:52.750 185 12304.58 95.10 55398.62 88888.00 2007-07-04 18:58:52.875 185 12304.52 95.10 55398.62 88888.00 2007-07-04 18:58:53.000 185 12304.45 95.10 55398.62 88888.00 2007-07-04 18:58:53.125 185 12304.50 95.05 55398.60 88888.00 2007-07-04 18:58:53.250 185 12304.52 95.03 55398.55 88888.00 2007-07-04 18:58:53.375 185 12304.52 95.08 55398.57 88888.00 2007-07-04 18:58:53.500 185 12304.58 95.10 55398.62 88888.00 2007-07-04 18:58:53.625 185 12304.65 95.08 55398.62 88888.00 2007-07-04 18:58:53.750 185 12304.62 95.05 55398.60 88888.00 2007-07-04 18:58:53.875 185 12304.52 95.00 55398.60 88888.00 2007-07-04 18:58:54.000 185 12304.48 94.97 55398.60 88888.00 2007-07-04 18:58:54.125 185 12304.50 94.97 55398.62 88888.00 2007-07-04 18:58:54.250 185 12304.50 94.97 55398.60 88888.00 2007-07-04 18:58:54.375 185 12304.58 94.97 55398.65 88888.00 2007-07-04 18:58:54.500 185 12304.65 95.03 55398.65 88888.00 2007-07-04 18:58:54.625 185 12304.67 95.05 55398.65 88888.00 2007-07-04 18:58:54.750 185 12304.62 95.08 55398.65 88888.00 2007-07-04 18:58:54.875 185 12304.60 95.05 55398.62 88888.00 2007-07-04 18:58:55.000 185 12304.55 95.03 55398.60 88888.00 2007-07-04 18:58:55.125 185 12304.60 95.00 55398.62 88888.00 2007-07-04 18:58:55.250 185 12304.52 94.95 55398.62 88888.00 2007-07-04 18:58:55.375 185 12304.58 94.97 55398.62 88888.00 2007-07-04 18:58:55.500 185 12304.70 94.97 55398.65 88888.00 2007-07-04 18:58:55.625 185 12304.75 94.97 55398.68 88888.00 2007-07-04 18:58:55.750 185 12304.62 95.00 55398.65 88888.00 2007-07-04 18:58:55.875 185 12304.50 94.92 55398.60 88888.00 2007-07-04 18:58:56.000 185 12304.48 94.88 55398.57 88888.00 2007-07-04 18:58:56.125 185 12304.62 94.88 55398.60 88888.00 2007-07-04 18:58:56.250 185 12304.70 94.92 55398.65 88888.00 2007-07-04 18:58:56.375 185 12304.73 94.95 55398.62 88888.00 2007-07-04 18:58:56.500 185 12304.70 94.90 55398.62 88888.00 2007-07-04 18:58:56.625 185 12304.62 94.88 55398.65 88888.00 2007-07-04 18:58:56.750 185 12304.65 94.90 55398.65 88888.00 2007-07-04 18:58:56.875 185 12304.75 94.92 55398.62 88888.00 2007-07-04 18:58:57.000 185 12304.77 94.90 55398.62 88888.00 2007-07-04 18:58:57.125 185 12304.73 94.92 55398.68 88888.00 2007-07-04 18:58:57.250 185 12304.70 94.90 55398.68 88888.00 2007-07-04 18:58:57.375 185 12304.75 94.95 55398.65 88888.00 2007-07-04 18:58:57.500 185 12304.77 94.88 55398.65 88888.00 2007-07-04 18:58:57.625 185 12304.70 94.85 55398.65 88888.00 2007-07-04 18:58:57.750 185 12304.67 94.85 55398.65 88888.00 2007-07-04 18:58:57.875 185 12304.70 94.85 55398.62 88888.00 2007-07-04 18:58:58.000 185 12304.77 94.85 55398.65 88888.00 2007-07-04 18:58:58.125 185 12304.75 94.78 55398.68 88888.00 2007-07-04 18:58:58.250 185 12304.75 94.75 55398.68 88888.00 2007-07-04 18:58:58.375 185 12304.75 94.75 55398.65 88888.00 2007-07-04 18:58:58.500 185 12304.73 94.75 55398.65 88888.00 2007-07-04 18:58:58.625 185 12304.65 94.72 55398.68 88888.00 2007-07-04 18:58:58.750 185 12304.58 94.67 55398.65 88888.00 2007-07-04 18:58:58.875 185 12304.65 94.70 55398.68 88888.00 2007-07-04 18:58:59.000 185 12304.70 94.72 55398.68 88888.00 2007-07-04 18:58:59.125 185 12304.67 94.67 55398.68 88888.00 2007-07-04 18:58:59.250 185 12304.60 94.65 55398.68 88888.00 2007-07-04 18:58:59.375 185 12304.55 94.65 55398.70 88888.00 2007-07-04 18:58:59.500 185 12304.55 94.65 55398.72 88888.00 2007-07-04 18:58:59.625 185 12304.58 94.65 55398.68 88888.00 2007-07-04 18:58:59.750 185 12304.62 94.65 55398.68 88888.00 2007-07-04 18:58:59.875 185 12304.60 94.62 55398.68 88888.00 2007-07-04 18:59:00.000 185 12304.52 94.60 55398.68 88888.00 2007-07-04 18:59:00.125 185 12304.50 94.58 55398.72 88888.00 2007-07-04 18:59:00.250 185 12304.45 94.58 55398.72 88888.00 2007-07-04 18:59:00.375 185 12304.42 94.55 55398.70 88888.00 2007-07-04 18:59:00.500 185 12304.50 94.53 55398.70 88888.00 2007-07-04 18:59:00.625 185 12304.55 94.58 55398.72 88888.00 2007-07-04 18:59:00.750 185 12304.58 94.58 55398.78 88888.00 2007-07-04 18:59:00.875 185 12304.62 94.60 55398.78 88888.00 2007-07-04 18:59:01.000 185 12304.65 94.55 55398.75 88888.00 2007-07-04 18:59:01.125 185 12304.62 94.47 55398.75 88888.00 2007-07-04 18:59:01.250 185 12304.50 94.45 55398.75 88888.00 2007-07-04 18:59:01.375 185 12304.50 94.47 55398.78 88888.00 2007-07-04 18:59:01.500 185 12304.50 94.50 55398.80 88888.00 2007-07-04 18:59:01.625 185 12304.55 94.47 55398.75 88888.00 2007-07-04 18:59:01.750 185 12304.60 94.47 55398.78 88888.00 2007-07-04 18:59:01.875 185 12304.60 94.53 55398.78 88888.00 2007-07-04 18:59:02.000 185 12304.55 94.47 55398.75 88888.00 2007-07-04 18:59:02.125 185 12304.55 94.42 55398.80 88888.00 2007-07-04 18:59:02.250 185 12304.52 94.42 55398.82 88888.00 2007-07-04 18:59:02.375 185 12304.55 94.38 55398.80 88888.00 2007-07-04 18:59:02.500 185 12304.50 94.35 55398.78 88888.00 2007-07-04 18:59:02.625 185 12304.42 94.38 55398.78 88888.00 2007-07-04 18:59:02.750 185 12304.40 94.40 55398.80 88888.00 2007-07-04 18:59:02.875 185 12304.42 94.40 55398.88 88888.00 2007-07-04 18:59:03.000 185 12304.58 94.40 55398.88 88888.00 2007-07-04 18:59:03.125 185 12304.52 94.33 55398.82 88888.00 2007-07-04 18:59:03.250 185 12304.40 94.28 55398.82 88888.00 2007-07-04 18:59:03.375 185 12304.42 94.30 55398.80 88888.00 2007-07-04 18:59:03.500 185 12304.42 94.33 55398.85 88888.00 2007-07-04 18:59:03.625 185 12304.40 94.33 55398.88 88888.00 2007-07-04 18:59:03.750 185 12304.30 94.30 55398.88 88888.00 2007-07-04 18:59:03.875 185 12304.27 94.25 55398.88 88888.00 2007-07-04 18:59:04.000 185 12304.35 94.28 55398.90 88888.00 2007-07-04 18:59:04.125 185 12304.25 94.25 55398.90 88888.00 2007-07-04 18:59:04.250 185 12304.10 94.17 55398.88 88888.00 2007-07-04 18:59:04.375 185 12304.05 94.15 55398.90 88888.00 2007-07-04 18:59:04.500 185 12304.15 94.20 55398.90 88888.00 2007-07-04 18:59:04.625 185 12304.30 94.25 55398.93 88888.00 2007-07-04 18:59:04.750 185 12304.33 94.28 55398.95 88888.00 2007-07-04 18:59:04.875 185 12304.25 94.22 55398.90 88888.00 2007-07-04 18:59:05.000 185 12304.25 94.22 55398.90 88888.00 2007-07-04 18:59:05.125 185 12304.23 94.15 55398.93 88888.00 2007-07-04 18:59:05.250 185 12304.15 94.12 55398.93 88888.00 2007-07-04 18:59:05.375 185 12304.20 94.12 55398.90 88888.00 2007-07-04 18:59:05.500 185 12304.30 94.12 55398.95 88888.00 2007-07-04 18:59:05.625 185 12304.25 94.17 55398.95 88888.00 2007-07-04 18:59:05.750 185 12304.27 94.15 55398.95 88888.00 2007-07-04 18:59:05.875 185 12304.30 94.17 55398.97 88888.00 2007-07-04 18:59:06.000 185 12304.30 94.20 55398.95 88888.00 2007-07-04 18:59:06.125 185 12304.25 94.20 55398.97 88888.00 2007-07-04 18:59:06.250 185 12304.17 94.15 55398.97 88888.00 2007-07-04 18:59:06.375 185 12304.12 94.10 55398.95 88888.00 2007-07-04 18:59:06.500 185 12304.12 94.12 55398.95 88888.00 2007-07-04 18:59:06.625 185 12304.17 94.10 55398.95 88888.00 2007-07-04 18:59:06.750 185 12304.23 94.10 55398.97 88888.00 2007-07-04 18:59:06.875 185 12304.20 94.15 55398.97 88888.00 2007-07-04 18:59:07.000 185 12304.15 94.10 55398.95 88888.00 2007-07-04 18:59:07.125 185 12304.00 94.08 55398.93 88888.00 2007-07-04 18:59:07.250 185 12303.98 94.03 55398.93 88888.00 2007-07-04 18:59:07.375 185 12304.02 94.08 55398.95 88888.00 2007-07-04 18:59:07.500 185 12304.05 94.05 55398.97 88888.00 2007-07-04 18:59:07.625 185 12304.05 94.05 55398.97 88888.00 2007-07-04 18:59:07.750 185 12304.05 94.05 55399.00 88888.00 2007-07-04 18:59:07.875 185 12304.08 94.08 55399.05 88888.00 2007-07-04 18:59:08.000 185 12304.05 94.10 55399.05 88888.00 2007-07-04 18:59:08.125 185 12304.00 94.03 55399.05 88888.00 2007-07-04 18:59:08.250 185 12303.95 93.97 55399.05 88888.00 2007-07-04 18:59:08.375 185 12303.95 94.00 55399.03 88888.00 2007-07-04 18:59:08.500 185 12303.92 94.00 55399.00 88888.00 2007-07-04 18:59:08.625 185 12304.05 94.00 55398.97 88888.00 2007-07-04 18:59:08.750 185 12304.08 94.03 55399.03 88888.00 2007-07-04 18:59:08.875 185 12304.05 93.97 55399.03 88888.00 2007-07-04 18:59:09.000 185 12303.98 93.92 55399.03 88888.00 2007-07-04 18:59:09.125 185 12303.95 93.95 55399.05 88888.00 2007-07-04 18:59:09.250 185 12303.90 93.92 55399.05 88888.00 2007-07-04 18:59:09.375 185 12303.98 93.95 55399.05 88888.00 2007-07-04 18:59:09.500 185 12303.98 93.95 55399.05 88888.00 2007-07-04 18:59:09.625 185 12304.05 93.97 55399.03 88888.00 2007-07-04 18:59:09.750 185 12304.15 94.03 55399.05 88888.00 2007-07-04 18:59:09.875 185 12304.15 94.05 55399.07 88888.00 2007-07-04 18:59:10.000 185 12304.10 93.95 55399.05 88888.00 2007-07-04 18:59:10.125 185 12304.08 93.90 55399.05 88888.00 2007-07-04 18:59:10.250 185 12304.05 93.95 55399.07 88888.00 2007-07-04 18:59:10.375 185 12304.05 93.97 55399.07 88888.00 2007-07-04 18:59:10.500 185 12304.00 93.97 55399.07 88888.00 2007-07-04 18:59:10.625 185 12303.98 93.95 55399.10 88888.00 2007-07-04 18:59:10.750 185 12303.95 93.95 55399.10 88888.00 2007-07-04 18:59:10.875 185 12303.98 93.88 55399.07 88888.00 2007-07-04 18:59:11.000 185 12304.00 93.92 55399.07 88888.00 2007-07-04 18:59:11.125 185 12304.12 93.95 55399.07 88888.00 2007-07-04 18:59:11.250 185 12304.12 93.97 55399.07 88888.00 2007-07-04 18:59:11.375 185 12304.08 94.00 55399.07 88888.00 2007-07-04 18:59:11.500 185 12304.10 94.03 55399.10 88888.00 2007-07-04 18:59:11.625 185 12304.15 93.97 55399.05 88888.00 2007-07-04 18:59:11.750 185 12304.10 93.95 55399.03 88888.00 2007-07-04 18:59:11.875 185 12304.02 93.92 55399.05 88888.00 2007-07-04 18:59:12.000 185 12304.02 93.92 55399.05 88888.00 2007-07-04 18:59:12.125 185 12304.00 93.90 55399.05 88888.00 2007-07-04 18:59:12.250 185 12304.00 93.92 55399.07 88888.00 2007-07-04 18:59:12.375 185 12304.05 93.90 55399.07 88888.00 2007-07-04 18:59:12.500 185 12304.08 93.95 55399.07 88888.00 2007-07-04 18:59:12.625 185 12304.08 93.90 55399.07 88888.00 2007-07-04 18:59:12.750 185 12304.08 93.88 55399.05 88888.00 2007-07-04 18:59:12.875 185 12304.10 93.90 55399.05 88888.00 2007-07-04 18:59:13.000 185 12304.17 93.92 55399.05 88888.00 2007-07-04 18:59:13.125 185 12304.17 93.92 55399.07 88888.00 2007-07-04 18:59:13.250 185 12304.17 93.90 55399.05 88888.00 2007-07-04 18:59:13.375 185 12304.27 93.95 55399.07 88888.00 2007-07-04 18:59:13.500 185 12304.27 93.92 55399.05 88888.00 2007-07-04 18:59:13.625 185 12304.15 93.85 55399.05 88888.00 2007-07-04 18:59:13.750 185 12304.05 93.83 55399.00 88888.00 2007-07-04 18:59:13.875 185 12304.05 93.85 55399.00 88888.00 2007-07-04 18:59:14.000 185 12304.17 93.90 55399.03 88888.00 2007-07-04 18:59:14.125 185 12304.15 93.90 55399.05 88888.00 2007-07-04 18:59:14.250 185 12304.08 93.88 55399.05 88888.00 2007-07-04 18:59:14.375 185 12304.12 93.85 55399.00 88888.00 2007-07-04 18:59:14.500 185 12304.20 93.88 55399.03 88888.00 2007-07-04 18:59:14.625 185 12304.17 93.83 55399.05 88888.00 2007-07-04 18:59:14.750 185 12304.17 93.85 55399.03 88888.00 2007-07-04 18:59:14.875 185 12304.15 93.90 55399.05 88888.00 2007-07-04 18:59:15.000 185 12304.20 93.88 55399.05 88888.00 2007-07-04 18:59:15.125 185 12304.23 93.88 55399.07 88888.00 2007-07-04 18:59:15.250 185 12304.23 93.90 55399.07 88888.00 2007-07-04 18:59:15.375 185 12304.20 93.90 55399.05 88888.00 2007-07-04 18:59:15.500 185 12304.17 93.90 55399.07 88888.00 2007-07-04 18:59:15.625 185 12304.15 93.88 55399.07 88888.00 2007-07-04 18:59:15.750 185 12304.15 93.80 55399.05 88888.00 2007-07-04 18:59:15.875 185 12304.20 93.88 55399.07 88888.00 2007-07-04 18:59:16.000 185 12304.23 93.90 55399.05 88888.00 2007-07-04 18:59:16.125 185 12304.25 93.90 55399.10 88888.00 2007-07-04 18:59:16.250 185 12304.30 93.88 55399.10 88888.00 2007-07-04 18:59:16.375 185 12304.35 93.88 55399.10 88888.00 2007-07-04 18:59:16.500 185 12304.30 93.85 55399.07 88888.00 2007-07-04 18:59:16.625 185 12304.33 93.88 55399.05 88888.00 2007-07-04 18:59:16.750 185 12304.35 93.88 55399.05 88888.00 2007-07-04 18:59:16.875 185 12304.38 93.83 55399.05 88888.00 2007-07-04 18:59:17.000 185 12304.38 93.78 55399.03 88888.00 2007-07-04 18:59:17.125 185 12304.38 93.78 55399.05 88888.00 2007-07-04 18:59:17.250 185 12304.35 93.72 55399.05 88888.00 2007-07-04 18:59:17.375 185 12304.38 93.75 55399.00 88888.00 2007-07-04 18:59:17.500 185 12304.42 93.83 55399.05 88888.00 2007-07-04 18:59:17.625 185 12304.42 93.83 55399.07 88888.00 2007-07-04 18:59:17.750 185 12304.50 93.80 55399.07 88888.00 2007-07-04 18:59:17.875 185 12304.45 93.75 55399.03 88888.00 2007-07-04 18:59:18.000 185 12304.42 93.67 55399.00 88888.00 2007-07-04 18:59:18.125 185 12304.48 93.70 55399.05 88888.00 2007-07-04 18:59:18.250 185 12304.52 93.72 55399.05 88888.00 2007-07-04 18:59:18.375 185 12304.50 93.75 55399.03 88888.00 2007-07-04 18:59:18.500 185 12304.42 93.70 55399.03 88888.00 2007-07-04 18:59:18.625 185 12304.45 93.70 55399.05 88888.00 2007-07-04 18:59:18.750 185 12304.50 93.75 55399.07 88888.00 2007-07-04 18:59:18.875 185 12304.50 93.72 55399.07 88888.00 2007-07-04 18:59:19.000 185 12304.48 93.65 55399.05 88888.00 2007-07-04 18:59:19.125 185 12304.42 93.62 55399.03 88888.00 2007-07-04 18:59:19.250 185 12304.45 93.65 55399.05 88888.00 2007-07-04 18:59:19.375 185 12304.45 93.62 55399.05 88888.00 2007-07-04 18:59:19.500 185 12304.45 93.62 55399.05 88888.00 2007-07-04 18:59:19.625 185 12304.45 93.62 55399.05 88888.00 2007-07-04 18:59:19.750 185 12304.45 93.67 55399.07 88888.00 2007-07-04 18:59:19.875 185 12304.48 93.62 55399.07 88888.00 2007-07-04 18:59:20.000 185 12304.45 93.55 55399.07 88888.00 2007-07-04 18:59:20.125 185 12304.42 93.58 55399.10 88888.00 2007-07-04 18:59:20.250 185 12304.35 93.53 55399.07 88888.00 2007-07-04 18:59:20.375 185 12304.35 93.58 55399.10 88888.00 2007-07-04 18:59:20.500 185 12304.48 93.60 55399.10 88888.00 2007-07-04 18:59:20.625 185 12304.55 93.50 55399.05 88888.00 2007-07-04 18:59:20.750 185 12304.52 93.50 55399.05 88888.00 2007-07-04 18:59:20.875 185 12304.52 93.53 55399.05 88888.00 2007-07-04 18:59:21.000 185 12304.55 93.53 55399.05 88888.00 2007-07-04 18:59:21.125 185 12304.55 93.47 55399.07 88888.00 2007-07-04 18:59:21.250 185 12304.52 93.45 55399.07 88888.00 2007-07-04 18:59:21.375 185 12304.48 93.45 55399.07 88888.00 2007-07-04 18:59:21.500 185 12304.48 93.47 55399.07 88888.00 2007-07-04 18:59:21.625 185 12304.58 93.47 55399.07 88888.00 2007-07-04 18:59:21.750 185 12304.60 93.45 55399.05 88888.00 2007-07-04 18:59:21.875 185 12304.55 93.38 55399.03 88888.00 2007-07-04 18:59:22.000 185 12304.48 93.38 55399.00 88888.00 2007-07-04 18:59:22.125 185 12304.52 93.35 55399.05 88888.00 2007-07-04 18:59:22.250 185 12304.52 93.33 55399.03 88888.00 2007-07-04 18:59:22.375 185 12304.52 93.33 55399.03 88888.00 2007-07-04 18:59:22.500 185 12304.58 93.35 55399.07 88888.00 2007-07-04 18:59:22.625 185 12304.58 93.40 55399.10 88888.00 2007-07-04 18:59:22.750 185 12304.65 93.45 55399.10 88888.00 2007-07-04 18:59:22.875 185 12304.70 93.45 55399.12 88888.00 2007-07-04 18:59:23.000 185 12304.73 93.35 55399.07 88888.00 2007-07-04 18:59:23.125 185 12304.62 93.30 55399.07 88888.00 2007-07-04 18:59:23.250 185 12304.52 93.28 55399.10 88888.00 2007-07-04 18:59:23.375 185 12304.60 93.28 55399.10 88888.00 2007-07-04 18:59:23.500 185 12304.62 93.28 55399.10 88888.00 2007-07-04 18:59:23.625 185 12304.65 93.30 55399.12 88888.00 2007-07-04 18:59:23.750 185 12304.62 93.33 55399.15 88888.00 2007-07-04 18:59:23.875 185 12304.58 93.30 55399.15 88888.00 2007-07-04 18:59:24.000 185 12304.62 93.25 55399.12 88888.00 2007-07-04 18:59:24.125 185 12304.58 93.20 55399.15 88888.00 2007-07-04 18:59:24.250 185 12304.50 93.12 55399.12 88888.00 2007-07-04 18:59:24.375 185 12304.50 93.15 55399.12 88888.00 2007-07-04 18:59:24.500 185 12304.55 93.20 55399.10 88888.00 2007-07-04 18:59:24.625 185 12304.55 93.17 55399.10 88888.00 2007-07-04 18:59:24.750 185 12304.52 93.15 55399.12 88888.00 2007-07-04 18:59:24.875 185 12304.48 93.15 55399.15 88888.00 2007-07-04 18:59:25.000 185 12304.52 93.15 55399.15 88888.00 2007-07-04 18:59:25.125 185 12304.60 93.17 55399.12 88888.00 2007-07-04 18:59:25.250 185 12304.62 93.15 55399.12 88888.00 2007-07-04 18:59:25.375 185 12304.67 93.15 55399.12 88888.00 2007-07-04 18:59:25.500 185 12304.67 93.12 55399.15 88888.00 2007-07-04 18:59:25.625 185 12304.67 93.10 55399.15 88888.00 2007-07-04 18:59:25.750 185 12304.65 93.05 55399.12 88888.00 2007-07-04 18:59:25.875 185 12304.70 92.95 55399.15 88888.00 2007-07-04 18:59:26.000 185 12304.77 93.00 55399.18 88888.00 2007-07-04 18:59:26.125 185 12304.77 93.03 55399.15 88888.00 2007-07-04 18:59:26.250 185 12304.73 92.92 55399.12 88888.00 2007-07-04 18:59:26.375 185 12304.73 92.92 55399.12 88888.00 2007-07-04 18:59:26.500 185 12304.75 92.92 55399.15 88888.00 2007-07-04 18:59:26.625 185 12304.80 92.95 55399.12 88888.00 2007-07-04 18:59:26.750 185 12304.80 92.95 55399.12 88888.00 2007-07-04 18:59:26.875 185 12304.75 92.92 55399.12 88888.00 2007-07-04 18:59:27.000 185 12304.70 92.90 55399.12 88888.00 2007-07-04 18:59:27.125 185 12304.67 92.85 55399.10 88888.00 2007-07-04 18:59:27.250 185 12304.62 92.85 55399.10 88888.00 2007-07-04 18:59:27.375 185 12304.65 92.85 55399.12 88888.00 2007-07-04 18:59:27.500 185 12304.62 92.85 55399.10 88888.00 2007-07-04 18:59:27.625 185 12304.73 92.88 55399.10 88888.00 2007-07-04 18:59:27.750 185 12304.70 92.83 55399.07 88888.00 2007-07-04 18:59:27.875 185 12304.70 92.80 55399.10 88888.00 2007-07-04 18:59:28.000 185 12304.73 92.78 55399.12 88888.00 2007-07-04 18:59:28.125 185 12304.75 92.75 55399.15 88888.00 2007-07-04 18:59:28.250 185 12304.67 92.72 55399.10 88888.00 2007-07-04 18:59:28.375 185 12304.73 92.75 55399.10 88888.00 2007-07-04 18:59:28.500 185 12304.77 92.70 55399.10 88888.00 2007-07-04 18:59:28.625 185 12304.77 92.72 55399.10 88888.00 2007-07-04 18:59:28.750 185 12304.88 92.78 55399.18 88888.00 2007-07-04 18:59:28.875 185 12304.95 92.78 55399.18 88888.00 2007-07-04 18:59:29.000 185 12304.85 92.72 55399.12 88888.00 2007-07-04 18:59:29.125 185 12304.77 92.65 55399.12 88888.00 2007-07-04 18:59:29.250 185 12304.80 92.72 55399.18 88888.00 2007-07-04 18:59:29.375 185 12304.77 92.65 55399.15 88888.00 2007-07-04 18:59:29.500 185 12304.80 92.65 55399.15 88888.00 2007-07-04 18:59:29.625 185 12304.83 92.62 55399.15 88888.00 2007-07-04 18:59:29.750 185 12304.83 92.58 55399.12 88888.00 2007-07-04 18:59:29.875 185 12304.83 92.62 55399.12 88888.00 2007-07-04 18:59:30.000 185 12304.90 92.65 55399.12 88888.00 2007-07-04 18:59:30.125 185 12304.92 92.65 55399.15 88888.00 2007-07-04 18:59:30.250 185 12304.85 92.55 55399.12 88888.00 2007-07-04 18:59:30.375 185 12304.77 92.50 55399.12 88888.00 2007-07-04 18:59:30.500 185 12304.80 92.53 55399.15 88888.00 2007-07-04 18:59:30.625 185 12304.83 92.55 55399.15 88888.00 2007-07-04 18:59:30.750 185 12304.88 92.60 55399.20 88888.00 2007-07-04 18:59:30.875 185 12304.80 92.50 55399.15 88888.00 2007-07-04 18:59:31.000 185 12304.73 92.50 55399.12 88888.00 2007-07-04 18:59:31.125 185 12304.75 92.50 55399.12 88888.00 2007-07-04 18:59:31.250 185 12304.77 92.50 55399.18 88888.00 2007-07-04 18:59:31.375 185 12304.83 92.50 55399.15 88888.00 2007-07-04 18:59:31.500 185 12304.80 92.45 55399.18 88888.00 2007-07-04 18:59:31.625 185 12304.85 92.47 55399.15 88888.00 2007-07-04 18:59:31.750 185 12304.88 92.45 55399.15 88888.00 2007-07-04 18:59:31.875 185 12304.90 92.42 55399.12 88888.00 2007-07-04 18:59:32.000 185 12304.88 92.35 55399.15 88888.00 2007-07-04 18:59:32.125 185 12304.88 92.33 55399.15 88888.00 2007-07-04 18:59:32.250 185 12304.88 92.33 55399.15 88888.00 2007-07-04 18:59:32.375 185 12304.90 92.40 55399.15 88888.00 2007-07-04 18:59:32.500 185 12304.85 92.45 55399.15 88888.00 2007-07-04 18:59:32.625 185 12304.80 92.42 55399.18 88888.00 2007-07-04 18:59:32.750 185 12304.83 92.42 55399.18 88888.00 2007-07-04 18:59:32.875 185 12304.83 92.42 55399.18 88888.00 2007-07-04 18:59:33.000 185 12304.88 92.38 55399.15 88888.00 2007-07-04 18:59:33.125 185 12304.88 92.30 55399.15 88888.00 2007-07-04 18:59:33.250 185 12304.80 92.33 55399.15 88888.00 2007-07-04 18:59:33.375 185 12304.83 92.38 55399.15 88888.00 2007-07-04 18:59:33.500 185 12304.83 92.38 55399.18 88888.00 2007-07-04 18:59:33.625 185 12304.83 92.40 55399.20 88888.00 2007-07-04 18:59:33.750 185 12304.85 92.42 55399.20 88888.00 2007-07-04 18:59:33.875 185 12304.83 92.35 55399.18 88888.00 2007-07-04 18:59:34.000 185 12304.83 92.30 55399.18 88888.00 2007-07-04 18:59:34.125 185 12304.77 92.25 55399.18 88888.00 2007-07-04 18:59:34.250 185 12304.75 92.30 55399.20 88888.00 2007-07-04 18:59:34.375 185 12304.77 92.28 55399.20 88888.00 2007-07-04 18:59:34.500 185 12304.75 92.30 55399.22 88888.00 2007-07-04 18:59:34.625 185 12304.80 92.33 55399.22 88888.00 2007-07-04 18:59:34.750 185 12304.77 92.33 55399.22 88888.00 2007-07-04 18:59:34.875 185 12304.75 92.33 55399.20 88888.00 2007-07-04 18:59:35.000 185 12304.75 92.30 55399.18 88888.00 2007-07-04 18:59:35.125 185 12304.77 92.28 55399.20 88888.00 2007-07-04 18:59:35.250 185 12304.83 92.28 55399.22 88888.00 2007-07-04 18:59:35.375 185 12304.88 92.28 55399.25 88888.00 2007-07-04 18:59:35.500 185 12304.80 92.28 55399.25 88888.00 2007-07-04 18:59:35.625 185 12304.77 92.30 55399.22 88888.00 2007-07-04 18:59:35.750 185 12304.73 92.25 55399.25 88888.00 2007-07-04 18:59:35.875 185 12304.73 92.20 55399.22 88888.00 2007-07-04 18:59:36.000 185 12304.70 92.20 55399.22 88888.00 2007-07-04 18:59:36.125 185 12304.75 92.25 55399.22 88888.00 2007-07-04 18:59:36.250 185 12304.70 92.17 55399.22 88888.00 2007-07-04 18:59:36.375 185 12304.77 92.15 55399.28 88888.00 2007-07-04 18:59:36.500 185 12304.88 92.22 55399.28 88888.00 2007-07-04 18:59:36.625 185 12304.85 92.22 55399.25 88888.00 2007-07-04 18:59:36.750 185 12304.88 92.22 55399.25 88888.00 2007-07-04 18:59:36.875 185 12304.92 92.22 55399.28 88888.00 2007-07-04 18:59:37.000 185 12304.92 92.12 55399.22 88888.00 2007-07-04 18:59:37.125 185 12304.92 92.10 55399.22 88888.00 2007-07-04 18:59:37.250 185 12304.80 92.12 55399.25 88888.00 2007-07-04 18:59:37.375 185 12304.75 92.17 55399.22 88888.00 2007-07-04 18:59:37.500 185 12304.65 92.12 55399.22 88888.00 2007-07-04 18:59:37.625 185 12304.70 92.12 55399.28 88888.00 2007-07-04 18:59:37.750 185 12304.77 92.15 55399.25 88888.00 2007-07-04 18:59:37.875 185 12304.77 92.12 55399.22 88888.00 2007-07-04 18:59:38.000 185 12304.77 92.05 55399.20 88888.00 2007-07-04 18:59:38.125 185 12304.80 92.05 55399.22 88888.00 2007-07-04 18:59:38.250 185 12304.75 92.08 55399.22 88888.00 2007-07-04 18:59:38.375 185 12304.75 92.10 55399.20 88888.00 2007-07-04 18:59:38.500 185 12304.80 92.05 55399.20 88888.00 2007-07-04 18:59:38.625 185 12304.80 92.03 55399.20 88888.00 2007-07-04 18:59:38.750 185 12304.77 92.10 55399.28 88888.00 2007-07-04 18:59:38.875 185 12304.75 92.15 55399.30 88888.00 2007-07-04 18:59:39.000 185 12304.77 92.12 55399.25 88888.00 2007-07-04 18:59:39.125 185 12304.80 92.08 55399.25 88888.00 2007-07-04 18:59:39.250 185 12304.80 92.00 55399.20 88888.00 2007-07-04 18:59:39.375 185 12304.80 92.00 55399.20 88888.00 2007-07-04 18:59:39.500 185 12304.77 92.05 55399.22 88888.00 2007-07-04 18:59:39.625 185 12304.75 92.00 55399.22 88888.00 2007-07-04 18:59:39.750 185 12304.77 91.97 55399.25 88888.00 2007-07-04 18:59:39.875 185 12304.83 92.00 55399.25 88888.00 2007-07-04 18:59:40.000 185 12304.88 92.00 55399.22 88888.00 2007-07-04 18:59:40.125 185 12304.88 92.03 55399.25 88888.00 2007-07-04 18:59:40.250 185 12304.83 92.00 55399.22 88888.00 2007-07-04 18:59:40.375 185 12304.75 92.00 55399.22 88888.00 2007-07-04 18:59:40.500 185 12304.80 92.03 55399.25 88888.00 2007-07-04 18:59:40.625 185 12304.80 92.00 55399.28 88888.00 2007-07-04 18:59:40.750 185 12304.85 92.08 55399.30 88888.00 2007-07-04 18:59:40.875 185 12304.88 92.05 55399.30 88888.00 2007-07-04 18:59:41.000 185 12304.85 92.00 55399.28 88888.00 2007-07-04 18:59:41.125 185 12304.83 91.97 55399.25 88888.00 2007-07-04 18:59:41.250 185 12304.85 91.97 55399.28 88888.00 2007-07-04 18:59:41.375 185 12304.85 91.97 55399.22 88888.00 2007-07-04 18:59:41.500 185 12304.88 91.95 55399.25 88888.00 2007-07-04 18:59:41.625 185 12304.90 91.92 55399.25 88888.00 2007-07-04 18:59:41.750 185 12304.88 92.00 55399.30 88888.00 2007-07-04 18:59:41.875 185 12304.80 92.00 55399.28 88888.00 2007-07-04 18:59:42.000 185 12304.77 91.97 55399.25 88888.00 2007-07-04 18:59:42.125 185 12304.77 91.97 55399.25 88888.00 2007-07-04 18:59:42.250 185 12304.73 91.92 55399.25 88888.00 2007-07-04 18:59:42.375 185 12304.77 91.92 55399.25 88888.00 2007-07-04 18:59:42.500 185 12304.77 91.95 55399.25 88888.00 2007-07-04 18:59:42.625 185 12304.80 91.95 55399.25 88888.00 2007-07-04 18:59:42.750 185 12304.80 91.95 55399.30 88888.00 2007-07-04 18:59:42.875 185 12304.85 91.95 55399.28 88888.00 2007-07-04 18:59:43.000 185 12304.83 91.90 55399.25 88888.00 2007-07-04 18:59:43.125 185 12304.85 91.90 55399.28 88888.00 2007-07-04 18:59:43.250 185 12304.85 91.92 55399.30 88888.00 2007-07-04 18:59:43.375 185 12304.83 91.92 55399.28 88888.00 2007-07-04 18:59:43.500 185 12304.77 91.95 55399.30 88888.00 2007-07-04 18:59:43.625 185 12304.77 91.92 55399.28 88888.00 2007-07-04 18:59:43.750 185 12304.77 91.92 55399.28 88888.00 2007-07-04 18:59:43.875 185 12304.75 91.88 55399.28 88888.00 2007-07-04 18:59:44.000 185 12304.77 91.92 55399.25 88888.00 2007-07-04 18:59:44.125 185 12304.77 91.92 55399.30 88888.00 2007-07-04 18:59:44.250 185 12304.80 91.90 55399.28 88888.00 2007-07-04 18:59:44.375 185 12304.83 91.88 55399.25 88888.00 2007-07-04 18:59:44.500 185 12304.77 91.90 55399.22 88888.00 2007-07-04 18:59:44.625 185 12304.80 91.90 55399.25 88888.00 2007-07-04 18:59:44.750 185 12304.88 91.92 55399.25 88888.00 2007-07-04 18:59:44.875 185 12304.85 91.92 55399.28 88888.00 2007-07-04 18:59:45.000 185 12304.85 91.92 55399.28 88888.00 2007-07-04 18:59:45.125 185 12304.88 91.95 55399.30 88888.00 2007-07-04 18:59:45.250 185 12304.85 91.92 55399.35 88888.00 2007-07-04 18:59:45.375 185 12304.88 91.90 55399.32 88888.00 2007-07-04 18:59:45.500 185 12304.85 91.85 55399.30 88888.00 2007-07-04 18:59:45.625 185 12304.88 91.85 55399.28 88888.00 2007-07-04 18:59:45.750 185 12304.98 91.92 55399.30 88888.00 2007-07-04 18:59:45.875 185 12304.95 91.92 55399.32 88888.00 2007-07-04 18:59:46.000 185 12304.95 91.95 55399.32 88888.00 2007-07-04 18:59:46.125 185 12304.92 91.97 55399.32 88888.00 2007-07-04 18:59:46.250 185 12304.85 91.85 55399.30 88888.00 2007-07-04 18:59:46.375 185 12304.77 91.80 55399.30 88888.00 2007-07-04 18:59:46.500 185 12304.75 91.83 55399.32 88888.00 2007-07-04 18:59:46.625 185 12304.83 91.85 55399.32 88888.00 2007-07-04 18:59:46.750 185 12304.92 91.85 55399.35 88888.00 2007-07-04 18:59:46.875 185 12304.92 91.90 55399.30 88888.00 2007-07-04 18:59:47.000 185 12304.92 91.90 55399.32 88888.00 2007-07-04 18:59:47.125 185 12304.85 91.90 55399.35 88888.00 2007-07-04 18:59:47.250 185 12304.88 91.95 55399.32 88888.00 2007-07-04 18:59:47.375 185 12304.90 91.90 55399.30 88888.00 2007-07-04 18:59:47.500 185 12304.98 91.88 55399.30 88888.00 2007-07-04 18:59:47.625 185 12304.95 91.88 55399.28 88888.00 2007-07-04 18:59:47.750 185 12305.00 91.92 55399.32 88888.00 2007-07-04 18:59:47.875 185 12305.00 91.95 55399.30 88888.00 2007-07-04 18:59:48.000 185 12304.98 91.88 55399.28 88888.00 2007-07-04 18:59:48.125 185 12304.95 91.83 55399.30 88888.00 2007-07-04 18:59:48.250 185 12304.95 91.90 55399.30 88888.00 2007-07-04 18:59:48.375 185 12304.90 91.92 55399.32 88888.00 2007-07-04 18:59:48.500 185 12304.95 91.95 55399.32 88888.00 2007-07-04 18:59:48.625 185 12304.92 91.95 55399.25 88888.00 2007-07-04 18:59:48.750 185 12304.90 91.95 55399.25 88888.00 2007-07-04 18:59:48.875 185 12304.85 91.88 55399.28 88888.00 2007-07-04 18:59:49.000 185 12304.83 91.88 55399.25 88888.00 2007-07-04 18:59:49.125 185 12304.83 91.92 55399.28 88888.00 2007-07-04 18:59:49.250 185 12304.88 91.92 55399.30 88888.00 2007-07-04 18:59:49.375 185 12304.92 91.97 55399.28 88888.00 2007-07-04 18:59:49.500 185 12304.95 91.95 55399.28 88888.00 2007-07-04 18:59:49.625 185 12304.92 91.92 55399.28 88888.00 2007-07-04 18:59:49.750 185 12304.90 91.90 55399.25 88888.00 2007-07-04 18:59:49.875 185 12304.98 92.00 55399.25 88888.00 2007-07-04 18:59:50.000 185 12304.95 91.97 55399.25 88888.00 2007-07-04 18:59:50.125 185 12304.92 91.92 55399.25 88888.00 2007-07-04 18:59:50.250 185 12304.90 91.95 55399.25 88888.00 2007-07-04 18:59:50.375 185 12304.90 91.97 55399.28 88888.00 2007-07-04 18:59:50.500 185 12304.90 91.95 55399.30 88888.00 2007-07-04 18:59:50.625 185 12304.90 91.95 55399.30 88888.00 2007-07-04 18:59:50.750 185 12304.90 91.90 55399.22 88888.00 2007-07-04 18:59:50.875 185 12304.95 91.90 55399.25 88888.00 2007-07-04 18:59:51.000 185 12305.00 91.88 55399.25 88888.00 2007-07-04 18:59:51.125 185 12304.98 91.90 55399.28 88888.00 2007-07-04 18:59:51.250 185 12304.92 91.90 55399.30 88888.00 2007-07-04 18:59:51.375 185 12304.90 91.90 55399.28 88888.00 2007-07-04 18:59:51.500 185 12304.98 91.90 55399.25 88888.00 2007-07-04 18:59:51.625 185 12304.95 91.88 55399.25 88888.00 2007-07-04 18:59:51.750 185 12304.92 91.90 55399.25 88888.00 2007-07-04 18:59:51.875 185 12304.90 91.90 55399.25 88888.00 2007-07-04 18:59:52.000 185 12304.90 91.90 55399.22 88888.00 2007-07-04 18:59:52.125 185 12304.95 91.92 55399.28 88888.00 2007-07-04 18:59:52.250 185 12304.98 91.95 55399.30 88888.00 2007-07-04 18:59:52.375 185 12304.92 91.90 55399.30 88888.00 2007-07-04 18:59:52.500 185 12304.90 91.92 55399.30 88888.00 2007-07-04 18:59:52.625 185 12304.85 91.95 55399.30 88888.00 2007-07-04 18:59:52.750 185 12304.90 91.97 55399.28 88888.00 2007-07-04 18:59:52.875 185 12304.92 91.90 55399.28 88888.00 2007-07-04 18:59:53.000 185 12305.02 91.92 55399.28 88888.00 2007-07-04 18:59:53.125 185 12305.00 91.90 55399.28 88888.00 2007-07-04 18:59:53.250 185 12304.92 91.83 55399.28 88888.00 2007-07-04 18:59:53.375 185 12304.95 91.85 55399.28 88888.00 2007-07-04 18:59:53.500 185 12304.95 91.85 55399.28 88888.00 2007-07-04 18:59:53.625 185 12304.90 91.88 55399.35 88888.00 2007-07-04 18:59:53.750 185 12304.90 91.92 55399.35 88888.00 2007-07-04 18:59:53.875 185 12304.90 91.88 55399.30 88888.00 2007-07-04 18:59:54.000 185 12304.90 91.83 55399.28 88888.00 2007-07-04 18:59:54.125 185 12304.85 91.85 55399.32 88888.00 2007-07-04 18:59:54.250 185 12304.85 91.85 55399.38 88888.00 2007-07-04 18:59:54.375 185 12304.90 91.92 55399.35 88888.00 2007-07-04 18:59:54.500 185 12304.90 91.90 55399.35 88888.00 2007-07-04 18:59:54.625 185 12304.85 91.83 55399.32 88888.00 2007-07-04 18:59:54.750 185 12304.80 91.78 55399.30 88888.00 2007-07-04 18:59:54.875 185 12304.77 91.80 55399.28 88888.00 2007-07-04 18:59:55.000 185 12304.75 91.78 55399.25 88888.00 2007-07-04 18:59:55.125 185 12304.83 91.78 55399.25 88888.00 2007-07-04 18:59:55.250 185 12304.92 91.85 55399.30 88888.00 2007-07-04 18:59:55.375 185 12304.95 91.85 55399.30 88888.00 2007-07-04 18:59:55.500 185 12304.88 91.83 55399.30 88888.00 2007-07-04 18:59:55.625 185 12304.90 91.83 55399.30 88888.00 2007-07-04 18:59:55.750 185 12304.90 91.80 55399.28 88888.00 2007-07-04 18:59:55.875 185 12304.88 91.78 55399.25 88888.00 2007-07-04 18:59:56.000 185 12304.90 91.75 55399.28 88888.00 2007-07-04 18:59:56.125 185 12304.95 91.83 55399.30 88888.00 2007-07-04 18:59:56.250 185 12304.90 91.85 55399.32 88888.00 2007-07-04 18:59:56.375 185 12304.88 91.85 55399.28 88888.00 2007-07-04 18:59:56.500 185 12304.92 91.83 55399.28 88888.00 2007-07-04 18:59:56.625 185 12304.92 91.80 55399.30 88888.00 2007-07-04 18:59:56.750 185 12304.95 91.75 55399.30 88888.00 2007-07-04 18:59:56.875 185 12304.88 91.75 55399.32 88888.00 2007-07-04 18:59:57.000 185 12304.85 91.72 55399.28 88888.00 2007-07-04 18:59:57.125 185 12304.83 91.70 55399.28 88888.00 2007-07-04 18:59:57.250 185 12304.85 91.65 55399.30 88888.00 2007-07-04 18:59:57.375 185 12304.85 91.70 55399.32 88888.00 2007-07-04 18:59:57.500 185 12304.85 91.72 55399.30 88888.00 2007-07-04 18:59:57.625 185 12304.83 91.70 55399.28 88888.00 2007-07-04 18:59:57.750 185 12304.80 91.72 55399.32 88888.00 2007-07-04 18:59:57.875 185 12304.77 91.75 55399.32 88888.00 2007-07-04 18:59:58.000 185 12304.83 91.75 55399.30 88888.00 2007-07-04 18:59:58.125 185 12304.88 91.75 55399.32 88888.00 2007-07-04 18:59:58.250 185 12304.88 91.70 55399.32 88888.00 2007-07-04 18:59:58.375 185 12304.80 91.67 55399.30 88888.00 2007-07-04 18:59:58.500 185 12304.70 91.72 55399.32 88888.00 2007-07-04 18:59:58.625 185 12304.70 91.72 55399.35 88888.00 2007-07-04 18:59:58.750 185 12304.70 91.72 55399.32 88888.00 2007-07-04 18:59:58.875 185 12304.75 91.67 55399.35 88888.00 2007-07-04 18:59:59.000 185 12304.83 91.65 55399.35 88888.00 2007-07-04 18:59:59.125 185 12304.83 91.67 55399.32 88888.00 2007-07-04 18:59:59.250 185 12304.77 91.70 55399.38 88888.00 2007-07-04 18:59:59.375 185 12304.88 91.75 55399.38 88888.00 2007-07-04 18:59:59.500 185 12304.90 91.75 55399.35 88888.00 2007-07-04 18:59:59.625 185 12304.83 91.72 55399.32 88888.00 2007-07-04 18:59:59.750 185 12304.80 91.65 55399.32 88888.00 2007-07-04 18:59:59.875 185 12304.83 91.67 55399.35 88888.00 2007-07-04 19:00:00.000 185 12304.85 91.70 55399.40 88888.00 2007-07-04 19:00:00.125 185 12304.83 91.75 55399.40 88888.00 2007-07-04 19:00:00.250 185 12304.80 91.67 55399.40 88888.00 2007-07-04 19:00:00.375 185 12304.77 91.62 55399.38 88888.00 2007-07-04 19:00:00.500 185 12304.75 91.67 55399.38 88888.00 2007-07-04 19:00:00.625 185 12304.77 91.72 55399.35 88888.00 2007-07-04 19:00:00.750 185 12304.83 91.70 55399.35 88888.00 2007-07-04 19:00:00.875 185 12304.80 91.67 55399.32 88888.00 2007-07-04 19:00:01.000 185 12304.77 91.67 55399.32 88888.00 2007-07-04 19:00:01.125 185 12304.77 91.67 55399.40 88888.00 2007-07-04 19:00:01.250 185 12304.80 91.70 55399.38 88888.00 2007-07-04 19:00:01.375 185 12304.80 91.65 55399.35 88888.00 2007-07-04 19:00:01.500 185 12304.75 91.60 55399.38 88888.00 2007-07-04 19:00:01.625 185 12304.70 91.62 55399.38 88888.00 2007-07-04 19:00:01.750 185 12304.75 91.67 55399.38 88888.00 2007-07-04 19:00:01.875 185 12304.77 91.67 55399.38 88888.00 2007-07-04 19:00:02.000 185 12304.75 91.65 55399.38 88888.00 2007-07-04 19:00:02.125 185 12304.70 91.58 55399.40 88888.00 2007-07-04 19:00:02.250 185 12304.65 91.62 55399.40 88888.00 2007-07-04 19:00:02.375 185 12304.67 91.62 55399.38 88888.00 2007-07-04 19:00:02.500 185 12304.70 91.60 55399.38 88888.00 2007-07-04 19:00:02.625 185 12304.77 91.58 55399.40 88888.00 2007-07-04 19:00:02.750 185 12304.70 91.58 55399.38 88888.00 2007-07-04 19:00:02.875 185 12304.65 91.58 55399.35 88888.00 2007-07-04 19:00:03.000 185 12304.67 91.55 55399.32 88888.00 2007-07-04 19:00:03.125 185 12304.73 91.55 55399.35 88888.00 2007-07-04 19:00:03.250 185 12304.65 91.55 55399.35 88888.00 2007-07-04 19:00:03.375 185 12304.62 91.58 55399.35 88888.00 2007-07-04 19:00:03.500 185 12304.65 91.60 55399.38 88888.00 2007-07-04 19:00:03.625 185 12304.60 91.58 55399.38 88888.00 2007-07-04 19:00:03.750 185 12304.60 91.60 55399.38 88888.00 2007-07-04 19:00:03.875 185 12304.67 91.62 55399.38 88888.00 2007-07-04 19:00:04.000 185 12304.67 91.55 55399.38 88888.00 2007-07-04 19:00:04.125 185 12304.60 91.55 55399.38 88888.00 2007-07-04 19:00:04.250 185 12304.60 91.65 55399.45 88888.00 2007-07-04 19:00:04.375 185 12304.67 91.67 55399.45 88888.00 2007-07-04 19:00:04.500 185 12304.62 91.58 55399.40 88888.00 2007-07-04 19:00:04.625 185 12304.52 91.55 55399.38 88888.00 2007-07-04 19:00:04.750 185 12304.50 91.60 55399.40 88888.00 2007-07-04 19:00:04.875 185 12304.55 91.60 55399.43 88888.00 2007-07-04 19:00:05.000 185 12304.60 91.58 55399.38 88888.00 2007-07-04 19:00:05.125 185 12304.55 91.58 55399.38 88888.00 2007-07-04 19:00:05.250 185 12304.50 91.50 55399.40 88888.00 2007-07-04 19:00:05.375 185 12304.55 91.53 55399.40 88888.00 2007-07-04 19:00:05.500 185 12304.50 91.55 55399.40 88888.00 2007-07-04 19:00:05.625 185 12304.48 91.58 55399.40 88888.00 2007-07-04 19:00:05.750 185 12304.50 91.55 55399.43 88888.00 2007-07-04 19:00:05.875 185 12304.55 91.58 55399.45 88888.00 2007-07-04 19:00:06.000 185 12304.52 91.58 55399.43 88888.00 2007-07-04 19:00:06.125 185 12304.45 91.60 55399.40 88888.00 2007-07-04 19:00:06.250 185 12304.38 91.47 55399.40 88888.00 2007-07-04 19:00:06.375 185 12304.40 91.42 55399.40 88888.00 2007-07-04 19:00:06.500 185 12304.48 91.47 55399.43 88888.00 2007-07-04 19:00:06.625 185 12304.45 91.55 55399.43 88888.00 2007-07-04 19:00:06.750 185 12304.50 91.58 55399.40 88888.00 2007-07-04 19:00:06.875 185 12304.55 91.53 55399.43 88888.00 2007-07-04 19:00:07.000 185 12304.55 91.53 55399.43 88888.00 2007-07-04 19:00:07.125 185 12304.52 91.55 55399.43 88888.00 2007-07-04 19:00:07.250 185 12304.52 91.50 55399.43 88888.00 2007-07-04 19:00:07.375 185 12304.52 91.47 55399.43 88888.00 2007-07-04 19:00:07.500 185 12304.45 91.47 55399.43 88888.00 2007-07-04 19:00:07.625 185 12304.52 91.45 55399.43 88888.00 2007-07-04 19:00:07.750 185 12304.58 91.47 55399.45 88888.00 2007-07-04 19:00:07.875 185 12304.52 91.53 55399.45 88888.00 2007-07-04 19:00:08.000 185 12304.50 91.53 55399.43 88888.00 2007-07-04 19:00:08.125 185 12304.50 91.50 55399.45 88888.00 2007-07-04 19:00:08.250 185 12304.48 91.47 55399.45 88888.00 2007-07-04 19:00:08.375 185 12304.58 91.47 55399.45 88888.00 2007-07-04 19:00:08.500 185 12304.52 91.42 55399.47 88888.00 2007-07-04 19:00:08.625 185 12304.42 91.42 55399.45 88888.00 2007-07-04 19:00:08.750 185 12304.45 91.40 55399.45 88888.00 2007-07-04 19:00:08.875 185 12304.48 91.38 55399.45 88888.00 2007-07-04 19:00:09.000 185 12304.50 91.38 55399.47 88888.00 2007-07-04 19:00:09.125 185 12304.40 91.38 55399.47 88888.00 2007-07-04 19:00:09.250 185 12304.40 91.38 55399.45 88888.00 2007-07-04 19:00:09.375 185 12304.48 91.35 55399.45 88888.00 2007-07-04 19:00:09.500 185 12304.50 91.35 55399.43 88888.00 2007-07-04 19:00:09.625 185 12304.50 91.40 55399.47 88888.00 2007-07-04 19:00:09.750 185 12304.50 91.42 55399.47 88888.00 2007-07-04 19:00:09.875 185 12304.40 91.35 55399.45 88888.00 2007-07-04 19:00:10.000 185 12304.38 91.35 55399.45 88888.00 2007-07-04 19:00:10.125 185 12304.38 91.33 55399.47 88888.00 2007-07-04 19:00:10.250 185 12304.38 91.35 55399.45 88888.00 2007-07-04 19:00:10.375 185 12304.38 91.33 55399.47 88888.00 2007-07-04 19:00:10.500 185 12304.48 91.33 55399.47 88888.00 2007-07-04 19:00:10.625 185 12304.55 91.33 55399.45 88888.00 2007-07-04 19:00:10.750 185 12304.48 91.30 55399.45 88888.00 2007-07-04 19:00:10.875 185 12304.40 91.33 55399.47 88888.00 2007-07-04 19:00:11.000 185 12304.30 91.33 55399.47 88888.00 2007-07-04 19:00:11.125 185 12304.27 91.33 55399.47 88888.00 2007-07-04 19:00:11.250 185 12304.27 91.30 55399.45 88888.00 2007-07-04 19:00:11.375 185 12304.33 91.30 55399.47 88888.00 2007-07-04 19:00:11.500 185 12304.35 91.30 55399.47 88888.00 2007-07-04 19:00:11.625 185 12304.40 91.30 55399.47 88888.00 2007-07-04 19:00:11.750 185 12304.42 91.30 55399.47 88888.00 2007-07-04 19:00:11.875 185 12304.42 91.33 55399.50 88888.00 2007-07-04 19:00:12.000 185 12304.38 91.25 55399.47 88888.00 2007-07-04 19:00:12.125 185 12304.38 91.22 55399.47 88888.00 2007-07-04 19:00:12.250 185 12304.42 91.28 55399.47 88888.00 2007-07-04 19:00:12.375 185 12304.35 91.22 55399.45 88888.00 2007-07-04 19:00:12.500 185 12304.23 91.20 55399.45 88888.00 2007-07-04 19:00:12.625 185 12304.25 91.22 55399.47 88888.00 2007-07-04 19:00:12.750 185 12304.33 91.22 55399.47 88888.00 2007-07-04 19:00:12.875 185 12304.40 91.20 55399.45 88888.00 2007-07-04 19:00:13.000 185 12304.45 91.25 55399.47 88888.00 2007-07-04 19:00:13.125 185 12304.50 91.28 55399.47 88888.00 2007-07-04 19:00:13.250 185 12304.50 91.15 55399.47 88888.00 2007-07-04 19:00:13.375 185 12304.45 91.15 55399.43 88888.00 2007-07-04 19:00:13.500 185 12304.50 91.22 55399.47 88888.00 2007-07-04 19:00:13.625 185 12304.48 91.22 55399.47 88888.00 2007-07-04 19:00:13.750 185 12304.40 91.22 55399.45 88888.00 2007-07-04 19:00:13.875 185 12304.38 91.20 55399.45 88888.00 2007-07-04 19:00:14.000 185 12304.33 91.17 55399.40 88888.00 2007-07-04 19:00:14.125 185 12304.35 91.17 55399.43 88888.00 2007-07-04 19:00:14.250 185 12304.40 91.15 55399.47 88888.00 2007-07-04 19:00:14.375 185 12304.48 91.15 55399.47 88888.00 2007-07-04 19:00:14.500 185 12304.45 91.15 55399.43 88888.00 2007-07-04 19:00:14.625 185 12304.40 91.20 55399.47 88888.00 2007-07-04 19:00:14.750 185 12304.38 91.17 55399.47 88888.00 2007-07-04 19:00:14.875 185 12304.35 91.12 55399.47 88888.00 2007-07-04 19:00:15.000 185 12304.40 91.08 55399.45 88888.00 2007-07-04 19:00:15.125 185 12304.45 91.08 55399.45 88888.00 2007-07-04 19:00:15.250 185 12304.42 91.17 55399.45 88888.00 2007-07-04 19:00:15.375 185 12304.42 91.15 55399.45 88888.00 2007-07-04 19:00:15.500 185 12304.48 91.15 55399.47 88888.00 2007-07-04 19:00:15.625 185 12304.48 91.15 55399.50 88888.00 2007-07-04 19:00:15.750 185 12304.42 91.12 55399.47 88888.00 2007-07-04 19:00:15.875 185 12304.35 91.10 55399.47 88888.00 2007-07-04 19:00:16.000 185 12304.38 91.10 55399.45 88888.00 2007-07-04 19:00:16.125 185 12304.42 91.12 55399.50 88888.00 2007-07-04 19:00:16.250 185 12304.42 91.10 55399.53 88888.00 2007-07-04 19:00:16.375 185 12304.40 91.10 55399.50 88888.00 2007-07-04 19:00:16.500 185 12304.35 91.05 55399.50 88888.00 2007-07-04 19:00:16.625 185 12304.40 91.05 55399.47 88888.00 2007-07-04 19:00:16.750 185 12304.48 91.05 55399.45 88888.00 2007-07-04 19:00:16.875 185 12304.52 91.08 55399.47 88888.00 2007-07-04 19:00:17.000 185 12304.42 91.05 55399.45 88888.00 2007-07-04 19:00:17.125 185 12304.42 91.05 55399.47 88888.00 2007-07-04 19:00:17.250 185 12304.42 91.05 55399.47 88888.00 2007-07-04 19:00:17.375 185 12304.48 91.03 55399.45 88888.00 2007-07-04 19:00:17.500 185 12304.42 91.00 55399.47 88888.00 2007-07-04 19:00:17.625 185 12304.42 91.03 55399.47 88888.00 2007-07-04 19:00:17.750 185 12304.38 91.00 55399.47 88888.00 2007-07-04 19:00:17.875 185 12304.40 91.03 55399.47 88888.00 2007-07-04 19:00:18.000 185 12304.48 91.03 55399.47 88888.00 2007-07-04 19:00:18.125 185 12304.42 91.03 55399.50 88888.00 2007-07-04 19:00:18.250 185 12304.42 91.03 55399.50 88888.00 2007-07-04 19:00:18.375 185 12304.52 91.08 55399.47 88888.00 2007-07-04 19:00:18.500 185 12304.48 90.97 55399.45 88888.00 2007-07-04 19:00:18.625 185 12304.35 90.92 55399.45 88888.00 2007-07-04 19:00:18.750 185 12304.33 90.95 55399.47 88888.00 2007-07-04 19:00:18.875 185 12304.38 90.92 55399.50 88888.00 2007-07-04 19:00:19.000 185 12304.30 90.90 55399.50 88888.00 2007-07-04 19:00:19.125 185 12304.30 90.85 55399.47 88888.00 2007-07-04 19:00:19.250 185 12304.35 90.88 55399.50 88888.00 2007-07-04 19:00:19.375 185 12304.30 90.83 55399.45 88888.00 2007-07-04 19:00:19.500 185 12304.38 90.88 55399.47 88888.00 2007-07-04 19:00:19.625 185 12304.33 90.85 55399.45 88888.00 2007-07-04 19:00:19.750 185 12304.30 90.88 55399.45 88888.00 2007-07-04 19:00:19.875 185 12304.35 90.88 55399.50 88888.00 2007-07-04 19:00:20.000 185 12304.35 90.85 55399.50 88888.00 2007-07-04 19:00:20.125 185 12304.40 90.85 55399.50 88888.00 2007-07-04 19:00:20.250 185 12304.35 90.80 55399.50 88888.00 2007-07-04 19:00:20.375 185 12304.40 90.83 55399.50 88888.00 2007-07-04 19:00:20.500 185 12304.45 90.80 55399.50 88888.00 2007-07-04 19:00:20.625 185 12304.40 90.78 55399.50 88888.00 2007-07-04 19:00:20.750 185 12304.40 90.78 55399.50 88888.00 2007-07-04 19:00:20.875 185 12304.45 90.83 55399.53 88888.00 2007-07-04 19:00:21.000 185 12304.40 90.80 55399.50 88888.00 2007-07-04 19:00:21.125 185 12304.35 90.75 55399.50 88888.00 2007-07-04 19:00:21.250 185 12304.38 90.72 55399.50 88888.00 2007-07-04 19:00:21.375 185 12304.45 90.75 55399.50 88888.00 2007-07-04 19:00:21.500 185 12304.50 90.75 55399.55 88888.00 2007-07-04 19:00:21.625 185 12304.45 90.72 55399.57 88888.00 2007-07-04 19:00:21.750 185 12304.38 90.75 55399.53 88888.00 2007-07-04 19:00:21.875 185 12304.42 90.75 55399.43 88888.00 2007-07-04 19:00:22.000 185 12304.48 90.70 55399.43 88888.00 2007-07-04 19:00:22.125 185 12304.45 90.70 55399.45 88888.00 2007-07-04 19:00:22.250 185 12304.42 90.65 55399.45 88888.00 2007-07-04 19:00:22.375 185 12304.42 90.67 55399.45 88888.00 2007-07-04 19:00:22.500 185 12304.40 90.62 55399.50 88888.00 2007-07-04 19:00:22.625 185 12304.42 90.70 55399.47 88888.00 2007-07-04 19:00:22.750 185 12304.38 90.67 55399.47 88888.00 2007-07-04 19:00:22.875 185 12304.33 90.62 55399.50 88888.00 2007-07-04 19:00:23.000 185 12304.30 90.65 55399.47 88888.00 2007-07-04 19:00:23.125 185 12304.35 90.65 55399.50 88888.00 2007-07-04 19:00:23.250 185 12304.40 90.62 55399.50 88888.00 2007-07-04 19:00:23.375 185 12304.38 90.60 55399.47 88888.00 2007-07-04 19:00:23.500 185 12304.33 90.60 55399.47 88888.00 2007-07-04 19:00:23.625 185 12304.33 90.62 55399.50 88888.00 2007-07-04 19:00:23.750 185 12304.33 90.67 55399.50 88888.00 2007-07-04 19:00:23.875 185 12304.38 90.70 55399.55 88888.00 2007-07-04 19:00:24.000 185 12304.42 90.60 55399.53 88888.00 2007-07-04 19:00:24.125 185 12304.45 90.60 55399.53 88888.00 2007-07-04 19:00:24.250 185 12304.45 90.65 55399.53 88888.00 2007-07-04 19:00:24.375 185 12304.42 90.65 55399.50 88888.00 2007-07-04 19:00:24.500 185 12304.38 90.67 55399.53 88888.00 2007-07-04 19:00:24.625 185 12304.45 90.65 55399.53 88888.00 2007-07-04 19:00:24.750 185 12304.42 90.60 55399.50 88888.00 2007-07-04 19:00:24.875 185 12304.38 90.60 55399.47 88888.00 2007-07-04 19:00:25.000 185 12304.30 90.58 55399.50 88888.00 2007-07-04 19:00:25.125 185 12304.33 90.60 55399.53 88888.00 2007-07-04 19:00:25.250 185 12304.30 90.60 55399.55 88888.00 2007-07-04 19:00:25.375 185 12304.45 90.70 55399.55 88888.00 2007-07-04 19:00:25.500 185 12304.45 90.65 55399.50 88888.00 2007-07-04 19:00:25.625 185 12304.42 90.55 55399.47 88888.00 2007-07-04 19:00:25.750 185 12304.45 90.55 55399.50 88888.00 2007-07-04 19:00:25.875 185 12304.50 90.62 55399.50 88888.00 2007-07-04 19:00:26.000 185 12304.50 90.62 55399.50 88888.00 2007-07-04 19:00:26.125 185 12304.52 90.70 55399.53 88888.00 2007-07-04 19:00:26.250 185 12304.45 90.62 55399.47 88888.00 2007-07-04 19:00:26.375 185 12304.40 90.55 55399.45 88888.00 2007-07-04 19:00:26.500 185 12304.38 90.58 55399.47 88888.00 2007-07-04 19:00:26.625 185 12304.45 90.62 55399.47 88888.00 2007-07-04 19:00:26.750 185 12304.48 90.62 55399.53 88888.00 2007-07-04 19:00:26.875 185 12304.42 90.60 55399.53 88888.00 2007-07-04 19:00:27.000 185 12304.42 90.55 55399.53 88888.00 2007-07-04 19:00:27.125 185 12304.42 90.50 55399.50 88888.00 2007-07-04 19:00:27.250 185 12304.38 90.55 55399.50 88888.00 2007-07-04 19:00:27.375 185 12304.42 90.62 55399.50 88888.00 2007-07-04 19:00:27.500 185 12304.38 90.60 55399.47 88888.00 2007-07-04 19:00:27.625 185 12304.33 90.60 55399.50 88888.00 2007-07-04 19:00:27.750 185 12304.27 90.58 55399.45 88888.00 2007-07-04 19:00:27.875 185 12304.30 90.58 55399.43 88888.00 2007-07-04 19:00:28.000 185 12304.42 90.62 55399.47 88888.00 2007-07-04 19:00:28.125 185 12304.35 90.58 55399.50 88888.00 2007-07-04 19:00:28.250 185 12304.25 90.62 55399.50 88888.00 2007-07-04 19:00:28.375 185 12304.27 90.65 55399.53 88888.00 2007-07-04 19:00:28.500 185 12304.27 90.62 55399.50 88888.00 2007-07-04 19:00:28.625 185 12304.23 90.62 55399.50 88888.00 2007-07-04 19:00:28.750 185 12304.20 90.58 55399.47 88888.00 2007-07-04 19:00:28.875 185 12304.25 90.58 55399.53 88888.00 2007-07-04 19:00:29.000 185 12304.25 90.60 55399.53 88888.00 2007-07-04 19:00:29.125 185 12304.20 90.60 55399.50 88888.00 2007-07-04 19:00:29.250 185 12304.27 90.58 55399.50 88888.00 2007-07-04 19:00:29.375 185 12304.38 90.58 55399.50 88888.00 2007-07-04 19:00:29.500 185 12304.38 90.60 55399.47 88888.00 2007-07-04 19:00:29.625 185 12304.35 90.62 55399.47 88888.00 2007-07-04 19:00:29.750 185 12304.27 90.55 55399.45 88888.00 2007-07-04 19:00:29.875 185 12304.25 90.58 55399.45 88888.00 2007-07-04 19:00:30.000 185 12304.27 90.62 55399.47 88888.00 2007-07-04 19:00:30.125 185 12304.40 90.62 55399.47 88888.00 2007-07-04 19:00:30.250 185 12304.35 90.58 55399.45 88888.00 2007-07-04 19:00:30.375 185 12304.30 90.55 55399.45 88888.00 2007-07-04 19:00:30.500 185 12304.25 90.62 55399.45 88888.00 2007-07-04 19:00:30.625 185 12304.27 90.62 55399.45 88888.00 2007-07-04 19:00:30.750 185 12304.30 90.62 55399.47 88888.00 2007-07-04 19:00:30.875 185 12304.23 90.62 55399.47 88888.00 2007-07-04 19:00:31.000 185 12304.20 90.62 55399.45 88888.00 2007-07-04 19:00:31.125 185 12304.20 90.60 55399.47 88888.00 2007-07-04 19:00:31.250 185 12304.23 90.62 55399.45 88888.00 2007-07-04 19:00:31.375 185 12304.25 90.65 55399.47 88888.00 2007-07-04 19:00:31.500 185 12304.27 90.65 55399.50 88888.00 2007-07-04 19:00:31.625 185 12304.30 90.65 55399.50 88888.00 2007-07-04 19:00:31.750 185 12304.20 90.67 55399.47 88888.00 2007-07-04 19:00:31.875 185 12304.15 90.72 55399.50 88888.00 2007-07-04 19:00:32.000 185 12304.17 90.67 55399.50 88888.00 2007-07-04 19:00:32.125 185 12304.20 90.65 55399.50 88888.00 2007-07-04 19:00:32.250 185 12304.15 90.65 55399.53 88888.00 2007-07-04 19:00:32.375 185 12304.23 90.70 55399.53 88888.00 2007-07-04 19:00:32.500 185 12304.27 90.72 55399.50 88888.00 2007-07-04 19:00:32.625 185 12304.23 90.65 55399.53 88888.00 2007-07-04 19:00:32.750 185 12304.17 90.65 55399.53 88888.00 2007-07-04 19:00:32.875 185 12304.20 90.67 55399.53 88888.00 2007-07-04 19:00:33.000 185 12304.20 90.67 55399.47 88888.00 2007-07-04 19:00:33.125 185 12304.15 90.65 55399.45 88888.00 2007-07-04 19:00:33.250 185 12304.10 90.60 55399.50 88888.00 2007-07-04 19:00:33.375 185 12304.08 90.58 55399.47 88888.00 2007-07-04 19:00:33.500 185 12304.12 90.58 55399.45 88888.00 2007-07-04 19:00:33.625 185 12304.25 90.65 55399.50 88888.00 2007-07-04 19:00:33.750 185 12304.23 90.65 55399.53 88888.00 2007-07-04 19:00:33.875 185 12304.20 90.67 55399.50 88888.00 2007-07-04 19:00:34.000 185 12304.20 90.62 55399.47 88888.00 2007-07-04 19:00:34.125 185 12304.17 90.60 55399.47 88888.00 2007-07-04 19:00:34.250 185 12304.15 90.62 55399.50 88888.00 2007-07-04 19:00:34.375 185 12304.15 90.70 55399.53 88888.00 2007-07-04 19:00:34.500 185 12304.15 90.70 55399.53 88888.00 2007-07-04 19:00:34.625 185 12304.12 90.65 55399.50 88888.00 2007-07-04 19:00:34.750 185 12304.20 90.67 55399.47 88888.00 2007-07-04 19:00:34.875 185 12304.25 90.65 55399.47 88888.00 2007-07-04 19:00:35.000 185 12304.17 90.58 55399.50 88888.00 2007-07-04 19:00:35.125 185 12304.15 90.62 55399.50 88888.00 2007-07-04 19:00:35.250 185 12304.12 90.62 55399.47 88888.00 2007-07-04 19:00:35.375 185 12304.12 90.65 55399.47 88888.00 2007-07-04 19:00:35.500 185 12304.12 90.65 55399.53 88888.00 2007-07-04 19:00:35.625 185 12304.20 90.70 55399.53 88888.00 2007-07-04 19:00:35.750 185 12304.23 90.70 55399.50 88888.00 2007-07-04 19:00:35.875 185 12304.25 90.70 55399.47 88888.00 2007-07-04 19:00:36.000 185 12304.20 90.62 55399.45 88888.00 2007-07-04 19:00:36.125 185 12304.15 90.62 55399.45 88888.00 2007-07-04 19:00:36.250 185 12304.15 90.65 55399.47 88888.00 2007-07-04 19:00:36.375 185 12304.20 90.70 55399.50 88888.00 2007-07-04 19:00:36.500 185 12304.17 90.67 55399.45 88888.00 2007-07-04 19:00:36.625 185 12304.17 90.70 55399.47 88888.00 2007-07-04 19:00:36.750 185 12304.17 90.65 55399.47 88888.00 2007-07-04 19:00:36.875 185 12304.12 90.62 55399.50 88888.00 2007-07-04 19:00:37.000 185 12304.12 90.65 55399.47 88888.00 2007-07-04 19:00:37.125 185 12304.15 90.67 55399.45 88888.00 2007-07-04 19:00:37.250 185 12304.15 90.72 55399.47 88888.00 2007-07-04 19:00:37.375 185 12304.17 90.70 55399.47 88888.00 2007-07-04 19:00:37.500 185 12304.15 90.62 55399.50 88888.00 2007-07-04 19:00:37.625 185 12304.15 90.65 55399.53 88888.00 2007-07-04 19:00:37.750 185 12304.17 90.65 55399.53 88888.00 2007-07-04 19:00:37.875 185 12304.12 90.62 55399.47 88888.00 2007-07-04 19:00:38.000 185 12304.05 90.58 55399.45 88888.00 2007-07-04 19:00:38.125 185 12304.00 90.60 55399.50 88888.00 2007-07-04 19:00:38.250 185 12304.08 90.62 55399.50 88888.00 2007-07-04 19:00:38.375 185 12304.17 90.60 55399.47 88888.00 2007-07-04 19:00:38.500 185 12304.17 90.55 55399.47 88888.00 2007-07-04 19:00:38.625 185 12304.20 90.55 55399.47 88888.00 2007-07-04 19:00:38.750 185 12304.17 90.55 55399.45 88888.00 2007-07-04 19:00:38.875 185 12304.17 90.60 55399.45 88888.00 2007-07-04 19:00:39.000 185 12304.15 90.62 55399.47 88888.00 2007-07-04 19:00:39.125 185 12304.15 90.65 55399.50 88888.00 2007-07-04 19:00:39.250 185 12304.12 90.60 55399.45 88888.00 2007-07-04 19:00:39.375 185 12304.08 90.55 55399.45 88888.00 2007-07-04 19:00:39.500 185 12304.08 90.55 55399.45 88888.00 2007-07-04 19:00:39.625 185 12304.10 90.62 55399.45 88888.00 2007-07-04 19:00:39.750 185 12304.12 90.60 55399.45 88888.00 2007-07-04 19:00:39.875 185 12304.17 90.58 55399.45 88888.00 2007-07-04 19:00:40.000 185 12304.20 90.55 55399.50 88888.00 2007-07-04 19:00:40.125 185 12304.15 90.58 55399.50 88888.00 2007-07-04 19:00:40.250 185 12304.08 90.53 55399.45 88888.00 2007-07-04 19:00:40.375 185 12304.15 90.55 55399.50 88888.00 2007-07-04 19:00:40.500 185 12304.10 90.58 55399.45 88888.00 2007-07-04 19:00:40.625 185 12304.02 90.53 55399.40 88888.00 2007-07-04 19:00:40.750 185 12304.05 90.50 55399.40 88888.00 2007-07-04 19:00:40.875 185 12304.12 90.47 55399.40 88888.00 2007-07-04 19:00:41.000 185 12304.15 90.50 55399.40 88888.00 2007-07-04 19:00:41.125 185 12304.12 90.55 55399.40 88888.00 2007-07-04 19:00:41.250 185 12304.10 90.55 55399.40 88888.00 2007-07-04 19:00:41.375 185 12304.10 90.53 55399.40 88888.00 2007-07-04 19:00:41.500 185 12304.15 90.50 55399.45 88888.00 2007-07-04 19:00:41.625 185 12304.20 90.53 55399.43 88888.00 2007-07-04 19:00:41.750 185 12304.23 90.53 55399.45 88888.00 2007-07-04 19:00:41.875 185 12304.15 90.47 55399.43 88888.00 2007-07-04 19:00:42.000 185 12304.08 90.45 55399.38 88888.00 2007-07-04 19:00:42.125 185 12304.08 90.45 55399.43 88888.00 2007-07-04 19:00:42.250 185 12304.05 90.42 55399.40 88888.00 2007-07-04 19:00:42.375 185 12304.05 90.40 55399.40 88888.00 2007-07-04 19:00:42.500 185 12304.08 90.40 55399.43 88888.00 2007-07-04 19:00:42.625 185 12304.10 90.47 55399.43 88888.00 2007-07-04 19:00:42.750 185 12304.23 90.53 55399.43 88888.00 2007-07-04 19:00:42.875 185 12304.17 90.50 55399.40 88888.00 2007-07-04 19:00:43.000 185 12304.05 90.45 55399.35 88888.00 2007-07-04 19:00:43.125 185 12304.02 90.45 55399.38 88888.00 2007-07-04 19:00:43.250 185 12304.02 90.42 55399.38 88888.00 2007-07-04 19:00:43.375 185 12304.05 90.45 55399.40 88888.00 2007-07-04 19:00:43.500 185 12304.10 90.45 55399.43 88888.00 2007-07-04 19:00:43.625 185 12304.08 90.47 55399.43 88888.00 2007-07-04 19:00:43.750 185 12304.02 90.50 55399.45 88888.00 2007-07-04 19:00:43.875 185 12304.02 90.50 55399.45 88888.00 2007-07-04 19:00:44.000 185 12303.98 90.45 55399.38 88888.00 2007-07-04 19:00:44.125 185 12304.00 90.47 55399.40 88888.00 2007-07-04 19:00:44.250 185 12304.05 90.50 55399.45 88888.00 2007-07-04 19:00:44.375 185 12304.05 90.50 55399.43 88888.00 2007-07-04 19:00:44.500 185 12304.00 90.45 55399.45 88888.00 2007-07-04 19:00:44.625 185 12304.00 90.42 55399.38 88888.00 2007-07-04 19:00:44.750 185 12303.98 90.40 55399.43 88888.00 2007-07-04 19:00:44.875 185 12303.95 90.40 55399.45 88888.00 2007-07-04 19:00:45.000 185 12303.92 90.45 55399.43 88888.00 2007-07-04 19:00:45.125 185 12303.95 90.47 55399.45 88888.00 2007-07-04 19:00:45.250 185 12303.88 90.45 55399.43 88888.00 2007-07-04 19:00:45.375 185 12303.88 90.42 55399.43 88888.00 2007-07-04 19:00:45.500 185 12303.85 90.40 55399.43 88888.00 2007-07-04 19:00:45.625 185 12303.90 90.42 55399.40 88888.00 2007-07-04 19:00:45.750 185 12303.90 90.42 55399.45 88888.00 2007-07-04 19:00:45.875 185 12303.83 90.40 55399.45 88888.00 2007-07-04 19:00:46.000 185 12303.85 90.45 55399.47 88888.00 2007-07-04 19:00:46.125 185 12303.90 90.47 55399.47 88888.00 2007-07-04 19:00:46.250 185 12303.90 90.40 55399.45 88888.00 2007-07-04 19:00:46.375 185 12303.95 90.45 55399.43 88888.00 2007-07-04 19:00:46.500 185 12303.92 90.45 55399.40 88888.00 2007-07-04 19:00:46.625 185 12303.88 90.38 55399.43 88888.00 2007-07-04 19:00:46.750 185 12303.92 90.38 55399.45 88888.00 2007-07-04 19:00:46.875 185 12303.90 90.40 55399.45 88888.00 2007-07-04 19:00:47.000 185 12303.88 90.38 55399.43 88888.00 2007-07-04 19:00:47.125 185 12303.90 90.42 55399.47 88888.00 2007-07-04 19:00:47.250 185 12303.88 90.42 55399.47 88888.00 2007-07-04 19:00:47.375 185 12303.83 90.42 55399.47 88888.00 2007-07-04 19:00:47.500 185 12303.70 90.40 55399.43 88888.00 2007-07-04 19:00:47.625 185 12303.67 90.40 55399.45 88888.00 2007-07-04 19:00:47.750 185 12303.75 90.42 55399.50 88888.00 2007-07-04 19:00:47.875 185 12303.80 90.45 55399.47 88888.00 2007-07-04 19:00:48.000 185 12303.75 90.47 55399.47 88888.00 2007-07-04 19:00:48.125 185 12303.67 90.47 55399.53 88888.00 2007-07-04 19:00:48.250 185 12303.60 90.45 55399.47 88888.00 2007-07-04 19:00:48.375 185 12303.67 90.47 55399.50 88888.00 2007-07-04 19:00:48.500 185 12303.73 90.53 55399.53 88888.00 2007-07-04 19:00:48.625 185 12303.65 90.53 55399.53 88888.00 2007-07-04 19:00:48.750 185 12303.62 90.42 55399.47 88888.00 2007-07-04 19:00:48.875 185 12303.60 90.42 55399.45 88888.00 2007-07-04 19:00:49.000 185 12303.55 90.42 55399.47 88888.00 2007-07-04 19:00:49.125 185 12303.55 90.47 55399.50 88888.00 2007-07-04 19:00:49.250 185 12303.65 90.50 55399.50 88888.00 2007-07-04 19:00:49.375 185 12303.67 90.47 55399.50 88888.00 2007-07-04 19:00:49.500 185 12303.65 90.50 55399.47 88888.00 2007-07-04 19:00:49.625 185 12303.58 90.47 55399.47 88888.00 2007-07-04 19:00:49.750 185 12303.58 90.47 55399.45 88888.00 2007-07-04 19:00:49.875 185 12303.52 90.45 55399.45 88888.00 2007-07-04 19:00:50.000 185 12303.55 90.47 55399.47 88888.00 2007-07-04 19:00:50.125 185 12303.55 90.50 55399.50 88888.00 2007-07-04 19:00:50.250 185 12303.60 90.47 55399.47 88888.00 2007-07-04 19:00:50.375 185 12303.67 90.50 55399.47 88888.00 2007-07-04 19:00:50.500 185 12303.60 90.53 55399.47 88888.00 2007-07-04 19:00:50.625 185 12303.55 90.47 55399.45 88888.00 2007-07-04 19:00:50.750 185 12303.58 90.47 55399.47 88888.00 2007-07-04 19:00:50.875 185 12303.60 90.53 55399.50 88888.00 2007-07-04 19:00:51.000 185 12303.62 90.60 55399.53 88888.00 2007-07-04 19:00:51.125 185 12303.62 90.62 55399.50 88888.00 2007-07-04 19:00:51.250 185 12303.52 90.50 55399.47 88888.00 2007-07-04 19:00:51.375 185 12303.48 90.55 55399.50 88888.00 2007-07-04 19:00:51.500 185 12303.48 90.60 55399.50 88888.00 2007-07-04 19:00:51.625 185 12303.48 90.62 55399.50 88888.00 2007-07-04 19:00:51.750 185 12303.42 90.60 55399.50 88888.00 2007-07-04 19:00:51.875 185 12303.45 90.58 55399.45 88888.00 2007-07-04 19:00:52.000 185 12303.50 90.60 55399.47 88888.00 2007-07-04 19:00:52.125 185 12303.52 90.58 55399.47 88888.00 2007-07-04 19:00:52.250 185 12303.50 90.55 55399.47 88888.00 2007-07-04 19:00:52.375 185 12303.52 90.58 55399.47 88888.00 2007-07-04 19:00:52.500 185 12303.52 90.55 55399.43 88888.00 2007-07-04 19:00:52.625 185 12303.55 90.60 55399.45 88888.00 2007-07-04 19:00:52.750 185 12303.58 90.65 55399.43 88888.00 2007-07-04 19:00:52.875 185 12303.52 90.72 55399.45 88888.00 2007-07-04 19:00:53.000 185 12303.42 90.65 55399.43 88888.00 2007-07-04 19:00:53.125 185 12303.42 90.62 55399.45 88888.00 2007-07-04 19:00:53.250 185 12303.42 90.70 55399.45 88888.00 2007-07-04 19:00:53.375 185 12303.45 90.65 55399.43 88888.00 2007-07-04 19:00:53.500 185 12303.45 90.67 55399.45 88888.00 2007-07-04 19:00:53.625 185 12303.48 90.70 55399.45 88888.00 2007-07-04 19:00:53.750 185 12303.42 90.67 55399.45 88888.00 2007-07-04 19:00:53.875 185 12303.38 90.62 55399.45 88888.00 2007-07-04 19:00:54.000 185 12303.42 90.70 55399.47 88888.00 2007-07-04 19:00:54.125 185 12303.45 90.78 55399.50 88888.00 2007-07-04 19:00:54.250 185 12303.45 90.75 55399.47 88888.00 2007-07-04 19:00:54.375 185 12303.45 90.78 55399.45 88888.00 2007-07-04 19:00:54.500 185 12303.45 90.78 55399.43 88888.00 2007-07-04 19:00:54.625 185 12303.40 90.75 55399.47 88888.00 2007-07-04 19:00:54.750 185 12303.38 90.75 55399.47 88888.00 2007-07-04 19:00:54.875 185 12303.33 90.78 55399.47 88888.00 2007-07-04 19:00:55.000 185 12303.42 90.80 55399.45 88888.00 2007-07-04 19:00:55.125 185 12303.50 90.78 55399.45 88888.00 2007-07-04 19:00:55.250 185 12303.38 90.75 55399.47 88888.00 2007-07-04 19:00:55.375 185 12303.33 90.75 55399.43 88888.00 2007-07-04 19:00:55.500 185 12303.33 90.75 55399.43 88888.00 2007-07-04 19:00:55.625 185 12303.35 90.78 55399.40 88888.00 2007-07-04 19:00:55.750 185 12303.38 90.80 55399.40 88888.00 2007-07-04 19:00:55.875 185 12303.42 90.80 55399.40 88888.00 2007-07-04 19:00:56.000 185 12303.42 90.80 55399.40 88888.00 2007-07-04 19:00:56.125 185 12303.38 90.83 55399.45 88888.00 2007-07-04 19:00:56.250 185 12303.40 90.85 55399.47 88888.00 2007-07-04 19:00:56.375 185 12303.48 90.85 55399.45 88888.00 2007-07-04 19:00:56.500 185 12303.52 90.88 55399.43 88888.00 2007-07-04 19:00:56.625 185 12303.48 90.85 55399.40 88888.00 2007-07-04 19:00:56.750 185 12303.45 90.80 55399.38 88888.00 2007-07-04 19:00:56.875 185 12303.42 90.83 55399.38 88888.00 2007-07-04 19:00:57.000 185 12303.45 90.83 55399.38 88888.00 2007-07-04 19:00:57.125 185 12303.52 90.78 55399.38 88888.00 2007-07-04 19:00:57.250 185 12303.58 90.85 55399.40 88888.00 2007-07-04 19:00:57.375 185 12303.58 90.90 55399.38 88888.00 2007-07-04 19:00:57.500 185 12303.55 90.92 55399.35 88888.00 2007-07-04 19:00:57.625 185 12303.52 90.85 55399.35 88888.00 2007-07-04 19:00:57.750 185 12303.55 90.90 55399.38 88888.00 2007-07-04 19:00:57.875 185 12303.62 90.97 55399.38 88888.00 2007-07-04 19:00:58.000 185 12303.60 90.95 55399.38 88888.00 2007-07-04 19:00:58.125 185 12303.52 90.90 55399.38 88888.00 2007-07-04 19:00:58.250 185 12303.55 90.92 55399.38 88888.00 2007-07-04 19:00:58.375 185 12303.62 90.95 55399.38 88888.00 2007-07-04 19:00:58.500 185 12303.62 90.90 55399.38 88888.00 2007-07-04 19:00:58.625 185 12303.52 90.88 55399.35 88888.00 2007-07-04 19:00:58.750 185 12303.50 90.88 55399.35 88888.00 2007-07-04 19:00:58.875 185 12303.55 90.88 55399.38 88888.00 2007-07-04 19:00:59.000 185 12303.62 90.92 55399.40 88888.00 2007-07-04 19:00:59.125 185 12303.70 90.88 55399.40 88888.00 2007-07-04 19:00:59.250 185 12303.75 90.90 55399.43 88888.00 2007-07-04 19:00:59.375 185 12303.70 90.90 55399.38 88888.00 2007-07-04 19:00:59.500 185 12303.60 90.88 55399.35 88888.00 2007-07-04 19:00:59.625 185 12303.60 90.92 55399.32 88888.00 2007-07-04 19:00:59.750 185 12303.67 90.90 55399.35 88888.00 2007-07-04 19:00:59.875 185 12303.80 90.90 55399.32 88888.00 2007-07-04 19:01:00.000 185 12303.85 90.90 55399.30 88888.00 2007-07-04 19:01:00.125 185 12303.75 90.85 55399.28 88888.00 2007-07-04 19:01:00.250 185 12303.70 90.88 55399.32 88888.00 2007-07-04 19:01:00.375 185 12303.73 90.85 55399.30 88888.00 2007-07-04 19:01:00.500 185 12303.75 90.88 55399.32 88888.00 2007-07-04 19:01:00.625 185 12303.75 90.85 55399.30 88888.00 2007-07-04 19:01:00.750 185 12303.75 90.85 55399.28 88888.00 2007-07-04 19:01:00.875 185 12303.77 90.88 55399.30 88888.00 2007-07-04 19:01:01.000 185 12303.77 90.85 55399.30 88888.00 2007-07-04 19:01:01.125 185 12303.83 90.88 55399.30 88888.00 2007-07-04 19:01:01.250 185 12303.88 90.83 55399.28 88888.00 2007-07-04 19:01:01.375 185 12303.90 90.80 55399.28 88888.00 2007-07-04 19:01:01.500 185 12303.85 90.80 55399.28 88888.00 2007-07-04 19:01:01.625 185 12303.85 90.85 55399.30 88888.00 2007-07-04 19:01:01.750 185 12303.85 90.83 55399.28 88888.00 2007-07-04 19:01:01.875 185 12303.92 90.83 55399.28 88888.00 2007-07-04 19:01:02.000 185 12303.95 90.85 55399.28 88888.00 2007-07-04 19:01:02.125 185 12303.98 90.85 55399.30 88888.00 2007-07-04 19:01:02.250 185 12303.85 90.75 55399.28 88888.00 2007-07-04 19:01:02.375 185 12303.83 90.78 55399.30 88888.00 2007-07-04 19:01:02.500 185 12303.85 90.78 55399.25 88888.00 2007-07-04 19:01:02.625 185 12303.90 90.75 55399.25 88888.00 2007-07-04 19:01:02.750 185 12304.00 90.80 55399.28 88888.00 2007-07-04 19:01:02.875 185 12304.02 90.75 55399.28 88888.00 2007-07-04 19:01:03.000 185 12304.02 90.72 55399.25 88888.00 2007-07-04 19:01:03.125 185 12304.02 90.70 55399.25 88888.00 2007-07-04 19:01:03.250 185 12303.88 90.67 55399.25 88888.00 2007-07-04 19:01:03.375 185 12303.92 90.70 55399.25 88888.00 2007-07-04 19:01:03.500 185 12304.00 90.78 55399.28 88888.00 2007-07-04 19:01:03.625 185 12304.02 90.75 55399.25 88888.00 2007-07-04 19:01:03.750 185 12304.02 90.70 55399.20 88888.00 2007-07-04 19:01:03.875 185 12303.95 90.65 55399.22 88888.00 2007-07-04 19:01:04.000 185 12303.98 90.67 55399.25 88888.00 2007-07-04 19:01:04.125 185 12303.98 90.65 55399.28 88888.00 2007-07-04 19:01:04.250 185 12303.95 90.55 55399.28 88888.00 2007-07-04 19:01:04.375 185 12303.95 90.55 55399.25 88888.00 2007-07-04 19:01:04.500 185 12304.00 90.53 55399.30 88888.00 2007-07-04 19:01:04.625 185 12304.00 90.53 55399.28 88888.00 2007-07-04 19:01:04.750 185 12303.98 90.47 55399.20 88888.00 2007-07-04 19:01:04.875 185 12303.98 90.47 55399.18 88888.00 2007-07-04 19:01:05.000 185 12304.00 90.45 55399.20 88888.00 2007-07-04 19:01:05.125 185 12304.00 90.45 55399.22 88888.00 2007-07-04 19:01:05.250 185 12303.88 90.40 55399.20 88888.00 2007-07-04 19:01:05.375 185 12303.95 90.40 55399.22 88888.00 2007-07-04 19:01:05.500 185 12304.00 90.47 55399.25 88888.00 2007-07-04 19:01:05.625 185 12304.00 90.45 55399.22 88888.00 2007-07-04 19:01:05.750 185 12304.00 90.42 55399.22 88888.00 2007-07-04 19:01:05.875 185 12304.02 90.38 55399.20 88888.00 2007-07-04 19:01:06.000 185 12304.00 90.35 55399.22 88888.00 2007-07-04 19:01:06.125 185 12303.90 90.30 55399.22 88888.00 2007-07-04 19:01:06.250 185 12303.85 90.30 55399.18 88888.00 2007-07-04 19:01:06.375 185 12303.92 90.35 55399.20 88888.00 2007-07-04 19:01:06.500 185 12303.90 90.28 55399.20 88888.00 2007-07-04 19:01:06.625 185 12303.92 90.28 55399.25 88888.00 2007-07-04 19:01:06.750 185 12303.95 90.30 55399.28 88888.00 2007-07-04 19:01:06.875 185 12303.92 90.22 55399.28 88888.00 2007-07-04 19:01:07.000 185 12303.90 90.22 55399.28 88888.00 2007-07-04 19:01:07.125 185 12304.00 90.25 55399.28 88888.00 2007-07-04 19:01:07.250 185 12304.08 90.22 55399.25 88888.00 2007-07-04 19:01:07.375 185 12304.02 90.20 55399.25 88888.00 2007-07-04 19:01:07.500 185 12304.00 90.20 55399.25 88888.00 2007-07-04 19:01:07.625 185 12304.00 90.22 55399.28 88888.00 2007-07-04 19:01:07.750 185 12303.95 90.17 55399.28 88888.00 2007-07-04 19:01:07.875 185 12303.88 90.12 55399.28 88888.00 2007-07-04 19:01:08.000 185 12303.90 90.10 55399.22 88888.00 2007-07-04 19:01:08.125 185 12303.90 90.15 55399.25 88888.00 2007-07-04 19:01:08.250 185 12303.83 90.12 55399.25 88888.00 2007-07-04 19:01:08.375 185 12303.98 90.10 55399.30 88888.00 2007-07-04 19:01:08.500 185 12304.00 90.08 55399.28 88888.00 2007-07-04 19:01:08.625 185 12303.90 90.03 55399.30 88888.00 2007-07-04 19:01:08.750 185 12303.88 89.97 55399.28 88888.00 2007-07-04 19:01:08.875 185 12303.85 89.97 55399.28 88888.00 2007-07-04 19:01:09.000 185 12303.92 90.03 55399.28 88888.00 2007-07-04 19:01:09.125 185 12303.83 90.08 55399.28 88888.00 2007-07-04 19:01:09.250 185 12303.80 90.00 55399.25 88888.00 2007-07-04 19:01:09.375 185 12303.88 89.95 55399.22 88888.00 2007-07-04 19:01:09.500 185 12303.88 89.95 55399.25 88888.00 2007-07-04 19:01:09.625 185 12303.95 89.95 55399.28 88888.00 2007-07-04 19:01:09.750 185 12304.08 90.00 55399.32 88888.00 2007-07-04 19:01:09.875 185 12304.05 89.95 55399.30 88888.00 2007-07-04 19:01:10.000 185 12303.92 89.85 55399.25 88888.00 2007-07-04 19:01:10.125 185 12303.90 89.85 55399.25 88888.00 2007-07-04 19:01:10.250 185 12303.88 89.88 55399.30 88888.00 2007-07-04 19:01:10.375 185 12303.92 89.95 55399.30 88888.00 2007-07-04 19:01:10.500 185 12303.92 89.92 55399.28 88888.00 2007-07-04 19:01:10.625 185 12303.92 89.83 55399.25 88888.00 2007-07-04 19:01:10.750 185 12303.90 89.80 55399.25 88888.00 2007-07-04 19:01:10.875 185 12303.88 89.80 55399.28 88888.00 2007-07-04 19:01:11.000 185 12303.95 89.88 55399.32 88888.00 2007-07-04 19:01:11.125 185 12303.95 89.83 55399.32 88888.00 2007-07-04 19:01:11.250 185 12303.92 89.80 55399.28 88888.00 2007-07-04 19:01:11.375 185 12303.92 89.80 55399.28 88888.00 2007-07-04 19:01:11.500 185 12303.92 89.88 55399.25 88888.00 2007-07-04 19:01:11.625 185 12303.98 89.85 55399.28 88888.00 2007-07-04 19:01:11.750 185 12303.98 89.75 55399.28 88888.00 2007-07-04 19:01:11.875 185 12303.92 89.78 55399.28 88888.00 2007-07-04 19:01:12.000 185 12303.90 89.75 55399.25 88888.00 2007-07-04 19:01:12.125 185 12303.90 89.75 55399.28 88888.00 2007-07-04 19:01:12.250 185 12303.83 89.70 55399.28 88888.00 2007-07-04 19:01:12.375 185 12303.80 89.67 55399.25 88888.00 2007-07-04 19:01:12.500 185 12303.88 89.67 55399.30 88888.00 2007-07-04 19:01:12.625 185 12303.88 89.65 55399.30 88888.00 2007-07-04 19:01:12.750 185 12303.85 89.65 55399.25 88888.00 2007-07-04 19:01:12.875 185 12303.92 89.65 55399.25 88888.00 2007-07-04 19:01:13.000 185 12303.98 89.67 55399.25 88888.00 2007-07-04 19:01:13.125 185 12303.98 89.70 55399.28 88888.00 2007-07-04 19:01:13.250 185 12303.92 89.65 55399.28 88888.00 2007-07-04 19:01:13.375 185 12303.98 89.65 55399.28 88888.00 2007-07-04 19:01:13.500 185 12303.95 89.62 55399.30 88888.00 2007-07-04 19:01:13.625 185 12303.88 89.62 55399.30 88888.00 2007-07-04 19:01:13.750 185 12303.83 89.62 55399.30 88888.00 2007-07-04 19:01:13.875 185 12303.88 89.67 55399.30 88888.00 2007-07-04 19:01:14.000 185 12303.92 89.67 55399.30 88888.00 2007-07-04 19:01:14.125 185 12303.88 89.62 55399.28 88888.00 2007-07-04 19:01:14.250 185 12303.88 89.65 55399.30 88888.00 2007-07-04 19:01:14.375 185 12303.85 89.67 55399.28 88888.00 2007-07-04 19:01:14.500 185 12303.75 89.62 55399.28 88888.00 2007-07-04 19:01:14.625 185 12303.77 89.60 55399.28 88888.00 2007-07-04 19:01:14.750 185 12303.90 89.62 55399.28 88888.00 2007-07-04 19:01:14.875 185 12303.88 89.62 55399.28 88888.00 2007-07-04 19:01:15.000 185 12303.83 89.60 55399.25 88888.00 2007-07-04 19:01:15.125 185 12303.85 89.60 55399.25 88888.00 2007-07-04 19:01:15.250 185 12303.92 89.65 55399.28 88888.00 2007-07-04 19:01:15.375 185 12303.95 89.60 55399.28 88888.00 2007-07-04 19:01:15.500 185 12303.85 89.55 55399.28 88888.00 2007-07-04 19:01:15.625 185 12303.75 89.58 55399.25 88888.00 2007-07-04 19:01:15.750 185 12303.75 89.58 55399.25 88888.00 2007-07-04 19:01:15.875 185 12303.83 89.53 55399.28 88888.00 2007-07-04 19:01:16.000 185 12303.90 89.58 55399.28 88888.00 2007-07-04 19:01:16.125 185 12303.88 89.58 55399.28 88888.00 2007-07-04 19:01:16.250 185 12303.83 89.53 55399.30 88888.00 2007-07-04 19:01:16.375 185 12303.85 89.58 55399.30 88888.00 2007-07-04 19:01:16.500 185 12303.80 89.58 55399.30 88888.00 2007-07-04 19:01:16.625 185 12303.77 89.60 55399.30 88888.00 2007-07-04 19:01:16.750 185 12303.75 89.60 55399.30 88888.00 2007-07-04 19:01:16.875 185 12303.83 89.60 55399.32 88888.00 2007-07-04 19:01:17.000 185 12303.75 89.50 55399.28 88888.00 2007-07-04 19:01:17.125 185 12303.70 89.50 55399.28 88888.00 2007-07-04 19:01:17.250 185 12303.67 89.45 55399.25 88888.00 2007-07-04 19:01:17.375 185 12303.73 89.53 55399.30 88888.00 2007-07-04 19:01:17.500 185 12303.73 89.58 55399.30 88888.00 2007-07-04 19:01:17.625 185 12303.62 89.55 55399.32 88888.00 2007-07-04 19:01:17.750 185 12303.55 89.45 55399.28 88888.00 2007-07-04 19:01:17.875 185 12303.58 89.45 55399.25 88888.00 2007-07-04 19:01:18.000 185 12303.62 89.50 55399.25 88888.00 2007-07-04 19:01:18.125 185 12303.55 89.50 55399.30 88888.00 2007-07-04 19:01:18.250 185 12303.52 89.50 55399.32 88888.00 2007-07-04 19:01:18.375 185 12303.58 89.47 55399.30 88888.00 2007-07-04 19:01:18.500 185 12303.60 89.42 55399.28 88888.00 2007-07-04 19:01:18.625 185 12303.65 89.45 55399.28 88888.00 2007-07-04 19:01:18.750 185 12303.58 89.42 55399.28 88888.00 2007-07-04 19:01:18.875 185 12303.52 89.42 55399.30 88888.00 2007-07-04 19:01:19.000 185 12303.58 89.45 55399.32 88888.00 2007-07-04 19:01:19.125 185 12303.65 89.42 55399.32 88888.00 2007-07-04 19:01:19.250 185 12303.67 89.42 55399.32 88888.00 2007-07-04 19:01:19.375 185 12303.67 89.47 55399.32 88888.00 2007-07-04 19:01:19.500 185 12303.58 89.40 55399.32 88888.00 2007-07-04 19:01:19.625 185 12303.48 89.35 55399.32 88888.00 2007-07-04 19:01:19.750 185 12303.42 89.33 55399.32 88888.00 2007-07-04 19:01:19.875 185 12303.40 89.33 55399.32 88888.00 2007-07-04 19:01:20.000 185 12303.38 89.38 55399.30 88888.00 2007-07-04 19:01:20.125 185 12303.40 89.35 55399.28 88888.00 2007-07-04 19:01:20.250 185 12303.35 89.30 55399.30 88888.00 2007-07-04 19:01:20.375 185 12303.33 89.30 55399.30 88888.00 2007-07-04 19:01:20.500 185 12303.27 89.30 55399.28 88888.00 2007-07-04 19:01:20.625 185 12303.30 89.38 55399.30 88888.00 2007-07-04 19:01:20.750 185 12303.30 89.38 55399.32 88888.00 2007-07-04 19:01:20.875 185 12303.25 89.30 55399.32 88888.00 2007-07-04 19:01:21.000 185 12303.20 89.22 55399.28 88888.00 2007-07-04 19:01:21.125 185 12303.23 89.30 55399.32 88888.00 2007-07-04 19:01:21.250 185 12303.30 89.30 55399.35 88888.00 2007-07-04 19:01:21.375 185 12303.33 89.35 55399.38 88888.00 2007-07-04 19:01:21.500 185 12303.27 89.35 55399.38 88888.00 2007-07-04 19:01:21.625 185 12303.30 89.35 55399.38 88888.00 2007-07-04 19:01:21.750 185 12303.25 89.30 55399.35 88888.00 2007-07-04 19:01:21.875 185 12303.23 89.35 55399.32 88888.00 2007-07-04 19:01:22.000 185 12303.17 89.33 55399.32 88888.00 2007-07-04 19:01:22.125 185 12303.17 89.28 55399.35 88888.00 2007-07-04 19:01:22.250 185 12303.12 89.22 55399.38 88888.00 2007-07-04 19:01:22.375 185 12303.10 89.17 55399.35 88888.00 2007-07-04 19:01:22.500 185 12303.05 89.20 55399.35 88888.00 2007-07-04 19:01:22.625 185 12303.10 89.30 55399.38 88888.00 2007-07-04 19:01:22.750 185 12303.08 89.28 55399.38 88888.00 2007-07-04 19:01:22.875 185 12303.00 89.22 55399.32 88888.00 2007-07-04 19:01:23.000 185 12303.00 89.25 55399.32 88888.00 2007-07-04 19:01:23.125 185 12303.00 89.25 55399.32 88888.00 2007-07-04 19:01:23.250 185 12302.90 89.25 55399.32 88888.00 2007-07-04 19:01:23.375 185 12302.90 89.28 55399.32 88888.00 2007-07-04 19:01:23.500 185 12302.88 89.28 55399.38 88888.00 2007-07-04 19:01:23.625 185 12302.92 89.33 55399.38 88888.00 2007-07-04 19:01:23.750 185 12302.95 89.30 55399.35 88888.00 2007-07-04 19:01:23.875 185 12302.95 89.30 55399.35 88888.00 2007-07-04 19:01:24.000 185 12302.95 89.33 55399.38 88888.00 2007-07-04 19:01:24.125 185 12303.00 89.30 55399.40 88888.00 2007-07-04 19:01:24.250 185 12302.98 89.25 55399.43 88888.00 2007-07-04 19:01:24.375 185 12302.95 89.25 55399.40 88888.00 2007-07-04 19:01:24.500 185 12302.88 89.30 55399.38 88888.00 2007-07-04 19:01:24.625 185 12302.80 89.28 55399.32 88888.00 2007-07-04 19:01:24.750 185 12302.70 89.22 55399.35 88888.00 2007-07-04 19:01:24.875 185 12302.70 89.28 55399.40 88888.00 2007-07-04 19:01:25.000 185 12302.73 89.33 55399.35 88888.00 2007-07-04 19:01:25.125 185 12302.73 89.33 55399.35 88888.00 2007-07-04 19:01:25.250 185 12302.73 89.30 55399.35 88888.00 2007-07-04 19:01:25.375 185 12302.75 89.35 55399.38 88888.00 2007-07-04 19:01:25.500 185 12302.80 89.40 55399.38 88888.00 2007-07-04 19:01:25.625 185 12302.83 89.38 55399.35 88888.00 2007-07-04 19:01:25.750 185 12302.85 89.38 55399.38 88888.00 2007-07-04 19:01:25.875 185 12302.88 89.42 55399.38 88888.00 2007-07-04 19:01:26.000 185 12302.85 89.45 55399.32 88888.00 2007-07-04 19:01:26.125 185 12302.75 89.40 55399.35 88888.00 2007-07-04 19:01:26.250 185 12302.73 89.38 55399.38 88888.00 2007-07-04 19:01:26.375 185 12302.77 89.42 55399.35 88888.00 2007-07-04 19:01:26.500 185 12302.77 89.45 55399.38 88888.00 2007-07-04 19:01:26.625 185 12302.83 89.47 55399.35 88888.00 2007-07-04 19:01:26.750 185 12302.75 89.42 55399.35 88888.00 2007-07-04 19:01:26.875 185 12302.67 89.45 55399.35 88888.00 2007-07-04 19:01:27.000 185 12302.67 89.50 55399.35 88888.00 2007-07-04 19:01:27.125 185 12302.62 89.47 55399.40 88888.00 2007-07-04 19:01:27.250 185 12302.58 89.47 55399.38 88888.00 2007-07-04 19:01:27.375 185 12302.62 89.50 55399.38 88888.00 2007-07-04 19:01:27.500 185 12302.60 89.53 55399.40 88888.00 2007-07-04 19:01:27.625 185 12302.58 89.53 55399.43 88888.00 2007-07-04 19:01:27.750 185 12302.58 89.50 55399.40 88888.00 2007-07-04 19:01:27.875 185 12302.65 89.55 55399.38 88888.00 2007-07-04 19:01:28.000 185 12302.70 89.58 55399.40 88888.00 2007-07-04 19:01:28.125 185 12302.70 89.60 55399.43 88888.00 2007-07-04 19:01:28.250 185 12302.62 89.58 55399.40 88888.00 2007-07-04 19:01:28.375 185 12302.58 89.58 55399.35 88888.00 2007-07-04 19:01:28.500 185 12302.65 89.60 55399.35 88888.00 2007-07-04 19:01:28.625 185 12302.77 89.58 55399.38 88888.00 2007-07-04 19:01:28.750 185 12302.85 89.62 55399.40 88888.00 2007-07-04 19:01:28.875 185 12302.80 89.60 55399.38 88888.00 2007-07-04 19:01:29.000 185 12302.70 89.60 55399.35 88888.00 2007-07-04 19:01:29.125 185 12302.70 89.60 55399.38 88888.00 2007-07-04 19:01:29.250 185 12302.65 89.60 55399.38 88888.00 2007-07-04 19:01:29.375 185 12302.62 89.58 55399.32 88888.00 2007-07-04 19:01:29.500 185 12302.65 89.60 55399.32 88888.00 2007-07-04 19:01:29.625 185 12302.77 89.62 55399.32 88888.00 2007-07-04 19:01:29.750 185 12302.73 89.60 55399.28 88888.00 2007-07-04 19:01:29.875 185 12302.67 89.60 55399.28 88888.00 2007-07-04 19:01:30.000 185 12302.73 89.67 55399.28 88888.00 2007-07-04 19:01:30.125 185 12302.80 89.72 55399.30 88888.00 2007-07-04 19:01:30.250 185 12302.77 89.62 55399.30 88888.00 2007-07-04 19:01:30.375 185 12302.77 89.67 55399.25 88888.00 2007-07-04 19:01:30.500 185 12302.77 89.70 55399.28 88888.00 2007-07-04 19:01:30.625 185 12302.85 89.70 55399.28 88888.00 2007-07-04 19:01:30.750 185 12302.92 89.75 55399.25 88888.00 2007-07-04 19:01:30.875 185 12302.85 89.75 55399.20 88888.00 2007-07-04 19:01:31.000 185 12302.73 89.65 55399.20 88888.00 2007-07-04 19:01:31.125 185 12302.75 89.67 55399.25 88888.00 2007-07-04 19:01:31.250 185 12302.77 89.75 55399.22 88888.00 2007-07-04 19:01:31.375 185 12302.77 89.70 55399.20 88888.00 2007-07-04 19:01:31.500 185 12302.77 89.75 55399.22 88888.00 2007-07-04 19:01:31.625 185 12302.73 89.72 55399.25 88888.00 2007-07-04 19:01:31.750 185 12302.75 89.70 55399.20 88888.00 2007-07-04 19:01:31.875 185 12302.80 89.75 55399.18 88888.00 2007-07-04 19:01:32.000 185 12302.80 89.75 55399.22 88888.00 2007-07-04 19:01:32.125 185 12302.83 89.80 55399.22 88888.00 2007-07-04 19:01:32.250 185 12302.85 89.88 55399.28 88888.00 2007-07-04 19:01:32.375 185 12302.90 89.88 55399.28 88888.00 2007-07-04 19:01:32.500 185 12302.90 89.83 55399.22 88888.00 2007-07-04 19:01:32.625 185 12302.83 89.83 55399.20 88888.00 2007-07-04 19:01:32.750 185 12302.83 89.83 55399.22 88888.00 2007-07-04 19:01:32.875 185 12302.80 89.80 55399.20 88888.00 2007-07-04 19:01:33.000 185 12302.77 89.85 55399.20 88888.00 2007-07-04 19:01:33.125 185 12302.80 89.90 55399.22 88888.00 2007-07-04 19:01:33.250 185 12302.80 89.88 55399.22 88888.00 2007-07-04 19:01:33.375 185 12302.88 89.88 55399.20 88888.00 2007-07-04 19:01:33.500 185 12302.92 89.85 55399.20 88888.00 2007-07-04 19:01:33.625 185 12302.95 89.83 55399.20 88888.00 2007-07-04 19:01:33.750 185 12302.92 89.83 55399.20 88888.00 2007-07-04 19:01:33.875 185 12302.92 89.90 55399.20 88888.00 2007-07-04 19:01:34.000 185 12302.92 89.90 55399.20 88888.00 2007-07-04 19:01:34.125 185 12303.00 89.95 55399.20 88888.00 2007-07-04 19:01:34.250 185 12302.98 89.92 55399.18 88888.00 2007-07-04 19:01:34.375 185 12303.02 89.90 55399.15 88888.00 2007-07-04 19:01:34.500 185 12303.05 89.88 55399.12 88888.00 2007-07-04 19:01:34.625 185 12303.02 89.85 55399.15 88888.00 2007-07-04 19:01:34.750 185 12303.05 89.90 55399.15 88888.00 2007-07-04 19:01:34.875 185 12303.00 89.97 55399.15 88888.00 2007-07-04 19:01:35.000 185 12303.10 90.00 55399.15 88888.00 2007-07-04 19:01:35.125 185 12303.12 89.90 55399.15 88888.00 2007-07-04 19:01:35.250 185 12303.10 89.83 55399.12 88888.00 2007-07-04 19:01:35.375 185 12303.08 89.85 55399.10 88888.00 2007-07-04 19:01:35.500 185 12303.05 89.83 55399.10 88888.00 2007-07-04 19:01:35.625 185 12303.02 89.88 55399.10 88888.00 2007-07-04 19:01:35.750 185 12303.08 89.92 55399.07 88888.00 2007-07-04 19:01:35.875 185 12303.10 89.92 55399.07 88888.00 2007-07-04 19:01:36.000 185 12303.10 89.92 55399.07 88888.00 2007-07-04 19:01:36.125 185 12303.12 89.97 55399.10 88888.00 2007-07-04 19:01:36.250 185 12303.12 89.92 55399.07 88888.00 2007-07-04 19:01:36.375 185 12303.15 89.92 55399.07 88888.00 2007-07-04 19:01:36.500 185 12303.23 89.95 55399.07 88888.00 2007-07-04 19:01:36.625 185 12303.23 89.97 55399.10 88888.00 2007-07-04 19:01:36.750 185 12303.23 89.97 55399.10 88888.00 2007-07-04 19:01:36.875 185 12303.20 89.90 55399.05 88888.00 2007-07-04 19:01:37.000 185 12303.23 89.92 55399.05 88888.00 2007-07-04 19:01:37.125 185 12303.25 90.00 55399.07 88888.00 2007-07-04 19:01:37.250 185 12303.17 89.97 55399.07 88888.00 2007-07-04 19:01:37.375 185 12303.15 89.92 55399.07 88888.00 2007-07-04 19:01:37.500 185 12303.17 89.95 55399.07 88888.00 2007-07-04 19:01:37.625 185 12303.17 89.97 55399.07 88888.00 2007-07-04 19:01:37.750 185 12303.17 89.95 55399.05 88888.00 2007-07-04 19:01:37.875 185 12303.20 89.95 55399.03 88888.00 2007-07-04 19:01:38.000 185 12303.17 89.97 55399.05 88888.00 2007-07-04 19:01:38.125 185 12303.23 90.00 55399.03 88888.00 2007-07-04 19:01:38.250 185 12303.23 89.92 55399.03 88888.00 2007-07-04 19:01:38.375 185 12303.25 89.97 55399.03 88888.00 2007-07-04 19:01:38.500 185 12303.33 89.95 55399.05 88888.00 2007-07-04 19:01:38.625 185 12303.40 89.95 55399.00 88888.00 2007-07-04 19:01:38.750 185 12303.38 89.95 55398.97 88888.00 2007-07-04 19:01:38.875 185 12303.38 89.95 55399.00 88888.00 2007-07-04 19:01:39.000 185 12303.38 90.00 55398.97 88888.00 2007-07-04 19:01:39.125 185 12303.33 89.97 55398.95 88888.00 2007-07-04 19:01:39.250 185 12303.38 89.97 55398.97 88888.00 2007-07-04 19:01:39.375 185 12303.42 89.90 55398.93 88888.00 2007-07-04 19:01:39.500 185 12303.38 89.88 55398.90 88888.00 2007-07-04 19:01:39.625 185 12303.40 89.92 55398.95 88888.00 2007-07-04 19:01:39.750 185 12303.38 90.00 55398.95 88888.00 2007-07-04 19:01:39.875 185 12303.40 90.03 55398.95 88888.00 2007-07-04 19:01:40.000 185 12303.45 89.97 55398.93 88888.00 2007-07-04 19:01:40.125 185 12303.52 89.95 55398.95 88888.00 2007-07-04 19:01:40.250 185 12303.50 89.97 55398.93 88888.00 2007-07-04 19:01:40.375 185 12303.52 89.95 55398.90 88888.00 2007-07-04 19:01:40.500 185 12303.48 89.92 55398.93 88888.00 2007-07-04 19:01:40.625 185 12303.50 89.92 55398.97 88888.00 2007-07-04 19:01:40.750 185 12303.50 89.95 55398.95 88888.00 2007-07-04 19:01:40.875 185 12303.48 89.92 55398.90 88888.00 2007-07-04 19:01:41.000 185 12303.42 89.85 55398.85 88888.00 2007-07-04 19:01:41.125 185 12303.42 89.92 55398.88 88888.00 2007-07-04 19:01:41.250 185 12303.48 89.97 55398.90 88888.00 2007-07-04 19:01:41.375 185 12303.50 89.95 55398.93 88888.00 2007-07-04 19:01:41.500 185 12303.52 89.90 55398.93 88888.00 2007-07-04 19:01:41.625 185 12303.60 89.92 55398.93 88888.00 2007-07-04 19:01:41.750 185 12303.62 89.95 55398.93 88888.00 2007-07-04 19:01:41.875 185 12303.58 89.90 55398.88 88888.00 2007-07-04 19:01:42.000 185 12303.62 89.92 55398.88 88888.00 2007-07-04 19:01:42.125 185 12303.73 89.92 55398.88 88888.00 2007-07-04 19:01:42.250 185 12303.65 89.88 55398.90 88888.00 2007-07-04 19:01:42.375 185 12303.60 89.90 55398.90 88888.00 2007-07-04 19:01:42.500 185 12303.62 89.90 55398.93 88888.00 2007-07-04 19:01:42.625 185 12303.62 89.90 55398.93 88888.00 2007-07-04 19:01:42.750 185 12303.67 89.88 55398.90 88888.00 2007-07-04 19:01:42.875 185 12303.70 89.92 55398.88 88888.00 2007-07-04 19:01:43.000 185 12303.67 89.92 55398.85 88888.00 2007-07-04 19:01:43.125 185 12303.58 89.88 55398.88 88888.00 2007-07-04 19:01:43.250 185 12303.50 89.80 55398.85 88888.00 2007-07-04 19:01:43.375 185 12303.65 89.83 55398.85 88888.00 2007-07-04 19:01:43.500 185 12303.67 89.85 55398.85 88888.00 2007-07-04 19:01:43.625 185 12303.70 89.85 55398.88 88888.00 2007-07-04 19:01:43.750 185 12303.77 89.83 55398.88 88888.00 2007-07-04 19:01:43.875 185 12303.83 89.80 55398.88 88888.00 2007-07-04 19:01:44.000 185 12303.83 89.80 55398.88 88888.00 2007-07-04 19:01:44.125 185 12303.70 89.80 55398.88 88888.00 2007-07-04 19:01:44.250 185 12303.60 89.80 55398.88 88888.00 2007-07-04 19:01:44.375 185 12303.70 89.83 55398.85 88888.00 2007-07-04 19:01:44.500 185 12303.75 89.80 55398.90 88888.00 2007-07-04 19:01:44.625 185 12303.73 89.83 55398.88 88888.00 2007-07-04 19:01:44.750 185 12303.73 89.80 55398.85 88888.00 2007-07-04 19:01:44.875 185 12303.75 89.78 55398.82 88888.00 2007-07-04 19:01:45.000 185 12303.75 89.75 55398.82 88888.00 2007-07-04 19:01:45.125 185 12303.75 89.80 55398.88 88888.00 2007-07-04 19:01:45.250 185 12303.67 89.78 55398.90 88888.00 2007-07-04 19:01:45.375 185 12303.73 89.78 55398.88 88888.00 2007-07-04 19:01:45.500 185 12303.73 89.72 55398.85 88888.00 2007-07-04 19:01:45.625 185 12303.70 89.67 55398.85 88888.00 2007-07-04 19:01:45.750 185 12303.73 89.75 55398.85 88888.00 2007-07-04 19:01:45.875 185 12303.77 89.78 55398.85 88888.00 2007-07-04 19:01:46.000 185 12303.73 89.75 55398.85 88888.00 2007-07-04 19:01:46.125 185 12303.70 89.78 55398.90 88888.00 2007-07-04 19:01:46.250 185 12303.73 89.72 55398.90 88888.00 2007-07-04 19:01:46.375 185 12303.77 89.72 55398.88 88888.00 2007-07-04 19:01:46.500 185 12303.77 89.67 55398.82 88888.00 2007-07-04 19:01:46.625 185 12303.67 89.67 55398.82 88888.00 2007-07-04 19:01:46.750 185 12303.60 89.70 55398.88 88888.00 2007-07-04 19:01:46.875 185 12303.67 89.72 55398.90 88888.00 2007-07-04 19:01:47.000 185 12303.77 89.65 55398.88 88888.00 2007-07-04 19:01:47.125 185 12303.83 89.65 55398.88 88888.00 2007-07-04 19:01:47.250 185 12303.77 89.62 55398.88 88888.00 2007-07-04 19:01:47.375 185 12303.70 89.62 55398.85 88888.00 2007-07-04 19:01:47.500 185 12303.67 89.67 55398.88 88888.00 2007-07-04 19:01:47.625 185 12303.70 89.67 55398.88 88888.00 2007-07-04 19:01:47.750 185 12303.70 89.67 55398.93 88888.00 2007-07-04 19:01:47.875 185 12303.73 89.72 55398.93 88888.00 2007-07-04 19:01:48.000 185 12303.73 89.72 55398.90 88888.00 2007-07-04 19:01:48.125 185 12303.62 89.70 55398.93 88888.00 2007-07-04 19:01:48.250 185 12303.58 89.65 55398.90 88888.00 2007-07-04 19:01:48.375 185 12303.60 89.70 55398.93 88888.00 2007-07-04 19:01:48.500 185 12303.55 89.70 55398.93 88888.00 2007-07-04 19:01:48.625 185 12303.60 89.62 55398.88 88888.00 2007-07-04 19:01:48.750 185 12303.60 89.60 55398.85 88888.00 2007-07-04 19:01:48.875 185 12303.62 89.60 55398.88 88888.00 2007-07-04 19:01:49.000 185 12303.65 89.65 55398.90 88888.00 2007-07-04 19:01:49.125 185 12303.67 89.70 55398.90 88888.00 2007-07-04 19:01:49.250 185 12303.62 89.62 55398.82 88888.00 2007-07-04 19:01:49.375 185 12303.58 89.58 55398.88 88888.00 2007-07-04 19:01:49.500 185 12303.65 89.62 55398.90 88888.00 2007-07-04 19:01:49.625 185 12303.65 89.65 55398.90 88888.00 2007-07-04 19:01:49.750 185 12303.60 89.60 55398.88 88888.00 2007-07-04 19:01:49.875 185 12303.60 89.60 55398.88 88888.00 2007-07-04 19:01:50.000 185 12303.60 89.65 55398.88 88888.00 2007-07-04 19:01:50.125 185 12303.58 89.65 55398.90 88888.00 2007-07-04 19:01:50.250 185 12303.58 89.60 55398.93 88888.00 2007-07-04 19:01:50.375 185 12303.58 89.60 55398.90 88888.00 2007-07-04 19:01:50.500 185 12303.60 89.60 55398.90 88888.00 2007-07-04 19:01:50.625 185 12303.58 89.62 55398.93 88888.00 2007-07-04 19:01:50.750 185 12303.48 89.62 55398.88 88888.00 2007-07-04 19:01:50.875 185 12303.42 89.60 55398.90 88888.00 2007-07-04 19:01:51.000 185 12303.50 89.62 55398.95 88888.00 2007-07-04 19:01:51.125 185 12303.58 89.62 55398.97 88888.00 2007-07-04 19:01:51.250 185 12303.58 89.60 55398.93 88888.00 2007-07-04 19:01:51.375 185 12303.48 89.55 55398.90 88888.00 2007-07-04 19:01:51.500 185 12303.45 89.60 55398.97 88888.00 2007-07-04 19:01:51.625 185 12303.48 89.65 55398.97 88888.00 2007-07-04 19:01:51.750 185 12303.42 89.55 55398.93 88888.00 2007-07-04 19:01:51.875 185 12303.40 89.55 55398.90 88888.00 2007-07-04 19:01:52.000 185 12303.45 89.60 55398.90 88888.00 2007-07-04 19:01:52.125 185 12303.40 89.58 55398.95 88888.00 2007-07-04 19:01:52.250 185 12303.25 89.55 55398.93 88888.00 2007-07-04 19:01:52.375 185 12303.23 89.53 55398.93 88888.00 2007-07-04 19:01:52.500 185 12303.25 89.58 55398.93 88888.00 2007-07-04 19:01:52.625 185 12303.30 89.60 55398.93 88888.00 2007-07-04 19:01:52.750 185 12303.35 89.60 55398.95 88888.00 2007-07-04 19:01:52.875 185 12303.35 89.60 55398.97 88888.00 2007-07-04 19:01:53.000 185 12303.33 89.58 55398.95 88888.00 2007-07-04 19:01:53.125 185 12303.27 89.55 55398.95 88888.00 2007-07-04 19:01:53.250 185 12303.23 89.47 55398.95 88888.00 2007-07-04 19:01:53.375 185 12303.27 89.55 55398.97 88888.00 2007-07-04 19:01:53.500 185 12303.27 89.58 55398.95 88888.00 2007-07-04 19:01:53.625 185 12303.20 89.55 55398.95 88888.00 2007-07-04 19:01:53.750 185 12303.20 89.55 55398.93 88888.00 2007-07-04 19:01:53.875 185 12303.17 89.53 55398.93 88888.00 2007-07-04 19:01:54.000 185 12303.17 89.50 55398.93 88888.00 2007-07-04 19:01:54.125 185 12303.20 89.50 55398.97 88888.00 2007-07-04 19:01:54.250 185 12303.20 89.53 55398.97 88888.00 2007-07-04 19:01:54.375 185 12303.20 89.55 55398.93 88888.00 2007-07-04 19:01:54.500 185 12303.20 89.50 55398.95 88888.00 2007-07-04 19:01:54.625 185 12303.17 89.55 55398.97 88888.00 2007-07-04 19:01:54.750 185 12303.15 89.58 55399.00 88888.00 2007-07-04 19:01:54.875 185 12303.17 89.53 55399.00 88888.00 2007-07-04 19:01:55.000 185 12303.08 89.53 55399.00 88888.00 2007-07-04 19:01:55.125 185 12303.00 89.53 55399.00 88888.00 2007-07-04 19:01:55.250 185 12302.95 89.45 55399.00 88888.00 2007-07-04 19:01:55.375 185 12302.95 89.45 55399.00 88888.00 2007-07-04 19:01:55.500 185 12302.85 89.47 55398.97 88888.00 2007-07-04 19:01:55.625 185 12302.83 89.50 55398.95 88888.00 2007-07-04 19:01:55.750 185 12302.95 89.55 55399.00 88888.00 2007-07-04 19:01:55.875 185 12303.00 89.55 55399.03 88888.00 2007-07-04 19:01:56.000 185 12302.92 89.60 55399.00 88888.00 2007-07-04 19:01:56.125 185 12302.83 89.58 55399.03 88888.00 2007-07-04 19:01:56.250 185 12302.80 89.53 55399.03 88888.00 2007-07-04 19:01:56.375 185 12302.90 89.53 55399.00 88888.00 2007-07-04 19:01:56.500 185 12302.98 89.53 55399.00 88888.00 2007-07-04 19:01:56.625 185 12302.92 89.58 55399.03 88888.00 2007-07-04 19:01:56.750 185 12302.80 89.55 55399.03 88888.00 2007-07-04 19:01:56.875 185 12302.77 89.53 55399.03 88888.00 2007-07-04 19:01:57.000 185 12302.75 89.53 55399.03 88888.00 2007-07-04 19:01:57.125 185 12302.75 89.55 55399.03 88888.00 2007-07-04 19:01:57.250 185 12302.75 89.55 55399.03 88888.00 2007-07-04 19:01:57.375 185 12302.83 89.60 55399.05 88888.00 2007-07-04 19:01:57.500 185 12302.75 89.55 55399.03 88888.00 2007-07-04 19:01:57.625 185 12302.65 89.55 55399.00 88888.00 2007-07-04 19:01:57.750 185 12302.62 89.60 55399.10 88888.00 2007-07-04 19:01:57.875 185 12302.60 89.67 55399.12 88888.00 2007-07-04 19:01:58.000 185 12302.60 89.65 55399.10 88888.00 2007-07-04 19:01:58.125 185 12302.60 89.58 55399.07 88888.00 2007-07-04 19:01:58.250 185 12302.58 89.58 55399.07 88888.00 2007-07-04 19:01:58.375 185 12302.60 89.60 55399.10 88888.00 2007-07-04 19:01:58.500 185 12302.62 89.62 55399.10 88888.00 2007-07-04 19:01:58.625 185 12302.62 89.60 55399.10 88888.00 2007-07-04 19:01:58.750 185 12302.62 89.60 55399.03 88888.00 2007-07-04 19:01:58.875 185 12302.60 89.58 55399.00 88888.00 2007-07-04 19:01:59.000 185 12302.58 89.55 55399.05 88888.00 2007-07-04 19:01:59.125 185 12302.48 89.58 55399.10 88888.00 2007-07-04 19:01:59.250 185 12302.35 89.62 55399.05 88888.00 2007-07-04 19:01:59.375 185 12302.33 89.62 55399.03 88888.00 2007-07-04 19:01:59.500 185 12302.38 89.67 55399.10 88888.00 2007-07-04 19:01:59.625 185 12302.55 89.67 55399.10 88888.00 2007-07-04 19:01:59.750 185 12302.50 89.60 55399.10 88888.00 2007-07-04 19:01:59.875 185 12302.38 89.55 55399.05 88888.00 2007-07-04 19:02:00.000 185 12302.33 89.60 55399.10 88888.00 2007-07-04 19:02:00.125 185 12302.38 89.62 55399.10 88888.00 2007-07-04 19:02:00.250 185 12302.38 89.58 55399.07 88888.00 2007-07-04 19:02:00.375 185 12302.33 89.60 55399.05 88888.00 2007-07-04 19:02:00.500 185 12302.30 89.55 55399.03 88888.00 2007-07-04 19:02:00.625 185 12302.27 89.58 55399.07 88888.00 2007-07-04 19:02:00.750 185 12302.23 89.60 55399.10 88888.00 2007-07-04 19:02:00.875 185 12302.25 89.60 55399.10 88888.00 2007-07-04 19:02:01.000 185 12302.23 89.62 55399.07 88888.00 2007-07-04 19:02:01.125 185 12302.23 89.62 55399.10 88888.00 2007-07-04 19:02:01.250 185 12302.15 89.62 55399.12 88888.00 2007-07-04 19:02:01.375 185 12302.10 89.60 55399.12 88888.00 2007-07-04 19:02:01.500 185 12302.17 89.62 55399.15 88888.00 2007-07-04 19:02:01.625 185 12302.25 89.67 55399.18 88888.00 2007-07-04 19:02:01.750 185 12302.23 89.72 55399.18 88888.00 2007-07-04 19:02:01.875 185 12302.15 89.70 55399.18 88888.00 2007-07-04 19:02:02.000 185 12302.08 89.70 55399.15 88888.00 2007-07-04 19:02:02.125 185 12302.02 89.72 55399.15 88888.00 2007-07-04 19:02:02.250 185 12301.92 89.70 55399.12 88888.00 2007-07-04 19:02:02.375 185 12301.95 89.75 55399.15 88888.00 2007-07-04 19:02:02.500 185 12301.98 89.72 55399.12 88888.00 2007-07-04 19:02:02.625 185 12301.98 89.70 55399.15 88888.00 2007-07-04 19:02:02.750 185 12302.02 89.70 55399.18 88888.00 2007-07-04 19:02:02.875 185 12302.05 89.70 55399.15 88888.00 2007-07-04 19:02:03.000 185 12301.98 89.67 55399.12 88888.00 2007-07-04 19:02:03.125 185 12301.98 89.70 55399.15 88888.00 2007-07-04 19:02:03.250 185 12301.95 89.67 55399.12 88888.00 2007-07-04 19:02:03.375 185 12301.95 89.70 55399.10 88888.00 2007-07-04 19:02:03.500 185 12301.90 89.67 55399.10 88888.00 2007-07-04 19:02:03.625 185 12301.92 89.72 55399.12 88888.00 2007-07-04 19:02:03.750 185 12301.98 89.72 55399.12 88888.00 2007-07-04 19:02:03.875 185 12301.98 89.72 55399.12 88888.00 2007-07-04 19:02:04.000 185 12301.92 89.78 55399.12 88888.00 2007-07-04 19:02:04.125 185 12301.88 89.72 55399.15 88888.00 2007-07-04 19:02:04.250 185 12301.88 89.78 55399.20 88888.00 2007-07-04 19:02:04.375 185 12301.90 89.83 55399.20 88888.00 2007-07-04 19:02:04.500 185 12301.88 89.78 55399.18 88888.00 2007-07-04 19:02:04.625 185 12301.80 89.75 55399.15 88888.00 2007-07-04 19:02:04.750 185 12301.73 89.78 55399.15 88888.00 2007-07-04 19:02:04.875 185 12301.75 89.78 55399.12 88888.00 2007-07-04 19:02:05.000 185 12301.73 89.78 55399.10 88888.00 2007-07-04 19:02:05.125 185 12301.75 89.83 55399.12 88888.00 2007-07-04 19:02:05.250 185 12301.75 89.83 55399.12 88888.00 2007-07-04 19:02:05.375 185 12301.73 89.80 55399.12 88888.00 2007-07-04 19:02:05.500 185 12301.67 89.83 55399.15 88888.00 2007-07-04 19:02:05.625 185 12301.67 89.78 55399.15 88888.00 2007-07-04 19:02:05.750 185 12301.65 89.80 55399.12 88888.00 2007-07-04 19:02:05.875 185 12301.62 89.83 55399.10 88888.00 2007-07-04 19:02:06.000 185 12301.65 89.83 55399.10 88888.00 2007-07-04 19:02:06.125 185 12301.73 89.83 55399.15 88888.00 2007-07-04 19:02:06.250 185 12301.75 89.88 55399.12 88888.00 2007-07-04 19:02:06.375 185 12301.70 89.83 55399.07 88888.00 2007-07-04 19:02:06.500 185 12301.65 89.90 55399.10 88888.00 2007-07-04 19:02:06.625 185 12301.62 89.92 55399.12 88888.00 2007-07-04 19:02:06.750 185 12301.58 89.92 55399.12 88888.00 2007-07-04 19:02:06.875 185 12301.50 89.92 55399.12 88888.00 2007-07-04 19:02:07.000 185 12301.55 89.97 55399.12 88888.00 2007-07-04 19:02:07.125 185 12301.58 89.95 55399.15 88888.00 2007-07-04 19:02:07.250 185 12301.62 89.95 55399.15 88888.00 2007-07-04 19:02:07.375 185 12301.60 89.90 55399.12 88888.00 2007-07-04 19:02:07.500 185 12301.58 89.88 55399.10 88888.00 2007-07-04 19:02:07.625 185 12301.55 89.97 55399.15 88888.00 2007-07-04 19:02:07.750 185 12301.55 89.97 55399.12 88888.00 2007-07-04 19:02:07.875 185 12301.55 89.97 55399.12 88888.00 2007-07-04 19:02:08.000 185 12301.52 90.00 55399.10 88888.00 2007-07-04 19:02:08.125 185 12301.48 90.05 55399.12 88888.00 2007-07-04 19:02:08.250 185 12301.52 90.12 55399.15 88888.00 2007-07-04 19:02:08.375 185 12301.62 90.12 55399.15 88888.00 2007-07-04 19:02:08.500 185 12301.65 90.10 55399.10 88888.00 2007-07-04 19:02:08.625 185 12301.67 90.10 55399.12 88888.00 2007-07-04 19:02:08.750 185 12301.67 90.17 55399.12 88888.00 2007-07-04 19:02:08.875 185 12301.65 90.15 55399.12 88888.00 2007-07-04 19:02:09.000 185 12301.55 90.10 55399.07 88888.00 2007-07-04 19:02:09.125 185 12301.52 90.12 55399.05 88888.00 2007-07-04 19:02:09.250 185 12301.55 90.15 55399.10 88888.00 2007-07-04 19:02:09.375 185 12301.55 90.12 55399.12 88888.00 2007-07-04 19:02:09.500 185 12301.58 90.12 55399.10 88888.00 2007-07-04 19:02:09.625 185 12301.60 90.20 55399.10 88888.00 2007-07-04 19:02:09.750 185 12301.60 90.20 55399.07 88888.00 2007-07-04 19:02:09.875 185 12301.58 90.15 55399.05 88888.00 2007-07-04 19:02:10.000 185 12301.60 90.15 55399.07 88888.00 2007-07-04 19:02:10.125 185 12301.62 90.20 55399.07 88888.00 2007-07-04 19:02:10.250 185 12301.62 90.25 55399.10 88888.00 2007-07-04 19:02:10.375 185 12301.67 90.30 55399.10 88888.00 2007-07-04 19:02:10.500 185 12301.67 90.33 55399.07 88888.00 2007-07-04 19:02:10.625 185 12301.62 90.28 55399.03 88888.00 2007-07-04 19:02:10.750 185 12301.55 90.22 55399.03 88888.00 2007-07-04 19:02:10.875 185 12301.55 90.25 55399.03 88888.00 2007-07-04 19:02:11.000 185 12301.62 90.30 55399.07 88888.00 2007-07-04 19:02:11.125 185 12301.70 90.33 55399.07 88888.00 2007-07-04 19:02:11.250 185 12301.62 90.30 55399.05 88888.00 2007-07-04 19:02:11.375 185 12301.60 90.30 55399.03 88888.00 2007-07-04 19:02:11.500 185 12301.67 90.30 55399.03 88888.00 2007-07-04 19:02:11.625 185 12301.73 90.35 55399.05 88888.00 2007-07-04 19:02:11.750 185 12301.65 90.33 55399.03 88888.00 2007-07-04 19:02:11.875 185 12301.65 90.35 55399.03 88888.00 2007-07-04 19:02:12.000 185 12301.70 90.40 55399.00 88888.00 2007-07-04 19:02:12.125 185 12301.70 90.42 55399.00 88888.00 2007-07-04 19:02:12.250 185 12301.65 90.45 55399.00 88888.00 2007-07-04 19:02:12.375 185 12301.67 90.45 55398.97 88888.00 2007-07-04 19:02:12.500 185 12301.67 90.50 55399.00 88888.00 2007-07-04 19:02:12.625 185 12301.67 90.53 55398.97 88888.00 2007-07-04 19:02:12.750 185 12301.65 90.53 55398.97 88888.00 2007-07-04 19:02:12.875 185 12301.70 90.55 55398.97 88888.00 2007-07-04 19:02:13.000 185 12301.75 90.60 55399.00 88888.00 2007-07-04 19:02:13.125 185 12301.70 90.65 55399.00 88888.00 2007-07-04 19:02:13.250 185 12301.62 90.62 55398.97 88888.00 2007-07-04 19:02:13.375 185 12301.62 90.65 55398.97 88888.00 2007-07-04 19:02:13.500 185 12301.73 90.67 55398.97 88888.00 2007-07-04 19:02:13.625 185 12301.70 90.62 55398.93 88888.00 2007-07-04 19:02:13.750 185 12301.65 90.65 55398.95 88888.00 2007-07-04 19:02:13.875 185 12301.70 90.70 55398.95 88888.00 2007-07-04 19:02:14.000 185 12301.73 90.65 55398.90 88888.00 2007-07-04 19:02:14.125 185 12301.75 90.67 55398.97 88888.00 2007-07-04 19:02:14.250 185 12301.80 90.75 55398.95 88888.00 2007-07-04 19:02:14.375 185 12301.90 90.85 55398.95 88888.00 2007-07-04 19:02:14.500 185 12301.88 90.88 55398.95 88888.00 2007-07-04 19:02:14.625 185 12301.83 90.83 55398.97 88888.00 2007-07-04 19:02:14.750 185 12301.85 90.83 55398.95 88888.00 2007-07-04 19:02:14.875 185 12301.83 90.85 55398.90 88888.00 2007-07-04 19:02:15.000 185 12301.75 90.85 55398.90 88888.00 2007-07-04 19:02:15.125 185 12301.73 90.88 55398.90 88888.00 2007-07-04 19:02:15.250 185 12301.83 90.88 55398.90 88888.00 2007-07-04 19:02:15.375 185 12301.88 90.88 55398.90 88888.00 2007-07-04 19:02:15.500 185 12301.85 90.90 55398.88 88888.00 2007-07-04 19:02:15.625 185 12301.77 90.90 55398.88 88888.00 2007-07-04 19:02:15.750 185 12301.80 90.88 55398.85 88888.00 2007-07-04 19:02:15.875 185 12301.90 90.90 55398.85 88888.00 2007-07-04 19:02:16.000 185 12301.98 90.92 55398.85 88888.00 2007-07-04 19:02:16.125 185 12301.88 90.95 55398.80 88888.00 2007-07-04 19:02:16.250 185 12301.77 90.97 55398.80 88888.00 2007-07-04 19:02:16.375 185 12301.80 90.97 55398.82 88888.00 2007-07-04 19:02:16.500 185 12301.90 90.97 55398.80 88888.00 2007-07-04 19:02:16.625 185 12301.88 90.97 55398.78 88888.00 2007-07-04 19:02:16.750 185 12301.90 91.08 55398.78 88888.00 2007-07-04 19:02:16.875 185 12301.98 91.15 55398.82 88888.00 2007-07-04 19:02:17.000 185 12301.98 91.12 55398.82 88888.00 2007-07-04 19:02:17.125 185 12302.00 91.12 55398.85 88888.00 2007-07-04 19:02:17.250 185 12302.02 91.08 55398.80 88888.00 2007-07-04 19:02:17.375 185 12302.00 91.10 55398.80 88888.00 2007-07-04 19:02:17.500 185 12302.05 91.12 55398.80 88888.00 2007-07-04 19:02:17.625 185 12302.10 91.15 55398.78 88888.00 2007-07-04 19:02:17.750 185 12302.15 91.15 55398.78 88888.00 2007-07-04 19:02:17.875 185 12302.20 91.15 55398.80 88888.00 2007-07-04 19:02:18.000 185 12302.17 91.17 55398.78 88888.00 2007-07-04 19:02:18.125 185 12302.17 91.22 55398.72 88888.00 2007-07-04 19:02:18.250 185 12302.20 91.25 55398.75 88888.00 2007-07-04 19:02:18.375 185 12302.23 91.33 55398.75 88888.00 2007-07-04 19:02:18.500 185 12302.17 91.25 55398.70 88888.00 2007-07-04 19:02:18.625 185 12302.20 91.22 55398.72 88888.00 2007-07-04 19:02:18.750 185 12302.25 91.25 55398.70 88888.00 2007-07-04 19:02:18.875 185 12302.27 91.30 55398.70 88888.00 2007-07-04 19:02:19.000 185 12302.27 91.28 55398.68 88888.00 2007-07-04 19:02:19.125 185 12302.38 91.25 55398.70 88888.00 2007-07-04 19:02:19.250 185 12302.40 91.28 55398.70 88888.00 2007-07-04 19:02:19.375 185 12302.38 91.30 55398.70 88888.00 2007-07-04 19:02:19.500 185 12302.42 91.35 55398.70 88888.00 2007-07-04 19:02:19.625 185 12302.35 91.30 55398.68 88888.00 2007-07-04 19:02:19.750 185 12302.30 91.33 55398.70 88888.00 2007-07-04 19:02:19.875 185 12302.27 91.33 55398.70 88888.00 2007-07-04 19:02:20.000 185 12302.25 91.25 55398.65 88888.00 2007-07-04 19:02:20.125 185 12302.27 91.28 55398.65 88888.00 2007-07-04 19:02:20.250 185 12302.27 91.33 55398.70 88888.00 2007-07-04 19:02:20.375 185 12302.33 91.33 55398.68 88888.00 2007-07-04 19:02:20.500 185 12302.35 91.35 55398.68 88888.00 2007-07-04 19:02:20.625 185 12302.40 91.38 55398.65 88888.00 2007-07-04 19:02:20.750 185 12302.42 91.38 55398.65 88888.00 2007-07-04 19:02:20.875 185 12302.35 91.38 55398.65 88888.00 2007-07-04 19:02:21.000 185 12302.38 91.40 55398.68 88888.00 2007-07-04 19:02:21.125 185 12302.40 91.38 55398.65 88888.00 2007-07-04 19:02:21.250 185 12302.42 91.38 55398.62 88888.00 2007-07-04 19:02:21.375 185 12302.58 91.40 55398.65 88888.00 2007-07-04 19:02:21.500 185 12302.60 91.38 55398.68 88888.00 2007-07-04 19:02:21.625 185 12302.52 91.35 55398.62 88888.00 2007-07-04 19:02:21.750 185 12302.48 91.33 55398.62 88888.00 2007-07-04 19:02:21.875 185 12302.48 91.30 55398.65 88888.00 2007-07-04 19:02:22.000 185 12302.50 91.33 55398.65 88888.00 2007-07-04 19:02:22.125 185 12302.55 91.40 55398.68 88888.00 2007-07-04 19:02:22.250 185 12302.50 91.33 55398.62 88888.00 2007-07-04 19:02:22.375 185 12302.50 91.35 55398.62 88888.00 2007-07-04 19:02:22.500 185 12302.52 91.35 55398.62 88888.00 2007-07-04 19:02:22.625 185 12302.65 91.35 55398.60 88888.00 2007-07-04 19:02:22.750 185 12302.67 91.38 55398.60 88888.00 2007-07-04 19:02:22.875 185 12302.67 91.42 55398.62 88888.00 2007-07-04 19:02:23.000 185 12302.67 91.38 55398.60 88888.00 2007-07-04 19:02:23.125 185 12302.58 91.30 55398.57 88888.00 2007-07-04 19:02:23.250 185 12302.55 91.40 55398.62 88888.00 2007-07-04 19:02:23.375 185 12302.65 91.40 55398.62 88888.00 2007-07-04 19:02:23.500 185 12302.62 91.33 55398.60 88888.00 2007-07-04 19:02:23.625 185 12302.60 91.35 55398.55 88888.00 2007-07-04 19:02:23.750 185 12302.55 91.38 55398.60 88888.00 2007-07-04 19:02:23.875 185 12302.50 91.38 55398.60 88888.00 2007-07-04 19:02:24.000 185 12302.55 91.40 55398.62 88888.00 2007-07-04 19:02:24.125 185 12302.65 91.35 55398.60 88888.00 2007-07-04 19:02:24.250 185 12302.60 91.30 55398.57 88888.00 2007-07-04 19:02:24.375 185 12302.67 91.35 55398.62 88888.00 2007-07-04 19:02:24.500 185 12302.67 91.38 55398.62 88888.00 2007-07-04 19:02:24.625 185 12302.65 91.35 55398.57 88888.00 2007-07-04 19:02:24.750 185 12302.62 91.33 55398.57 88888.00 2007-07-04 19:02:24.875 185 12302.65 91.35 55398.57 88888.00 2007-07-04 19:02:25.000 185 12302.65 91.33 55398.55 88888.00 2007-07-04 19:02:25.125 185 12302.62 91.33 55398.50 88888.00 2007-07-04 19:02:25.250 185 12302.58 91.28 55398.55 88888.00 2007-07-04 19:02:25.375 185 12302.67 91.33 55398.55 88888.00 2007-07-04 19:02:25.500 185 12302.70 91.35 55398.55 88888.00 2007-07-04 19:02:25.625 185 12302.65 91.30 55398.53 88888.00 2007-07-04 19:02:25.750 185 12302.60 91.25 55398.53 88888.00 2007-07-04 19:02:25.875 185 12302.65 91.28 55398.53 88888.00 2007-07-04 19:02:26.000 185 12302.65 91.30 55398.50 88888.00 2007-07-04 19:02:26.125 185 12302.67 91.35 55398.55 88888.00 2007-07-04 19:02:26.250 185 12302.67 91.33 55398.60 88888.00 2007-07-04 19:02:26.375 185 12302.65 91.35 55398.60 88888.00 2007-07-04 19:02:26.500 185 12302.60 91.33 55398.57 88888.00 2007-07-04 19:02:26.625 185 12302.58 91.28 55398.53 88888.00 2007-07-04 19:02:26.750 185 12302.62 91.22 55398.53 88888.00 2007-07-04 19:02:26.875 185 12302.65 91.28 55398.57 88888.00 2007-07-04 19:02:27.000 185 12302.67 91.30 55398.62 88888.00 2007-07-04 19:02:27.125 185 12302.55 91.25 55398.57 88888.00 2007-07-04 19:02:27.250 185 12302.50 91.28 55398.55 88888.00 2007-07-04 19:02:27.375 185 12302.65 91.33 55398.60 88888.00 2007-07-04 19:02:27.500 185 12302.67 91.33 55398.62 88888.00 2007-07-04 19:02:27.625 185 12302.60 91.28 55398.60 88888.00 2007-07-04 19:02:27.750 185 12302.58 91.25 55398.57 88888.00 2007-07-04 19:02:27.875 185 12302.65 91.28 55398.57 88888.00 2007-07-04 19:02:28.000 185 12302.62 91.30 55398.57 88888.00 2007-07-04 19:02:28.125 185 12302.48 91.28 55398.55 88888.00 2007-07-04 19:02:28.250 185 12302.45 91.28 55398.57 88888.00 2007-07-04 19:02:28.375 185 12302.55 91.28 55398.55 88888.00 2007-07-04 19:02:28.500 185 12302.58 91.25 55398.53 88888.00 2007-07-04 19:02:28.625 185 12302.52 91.22 55398.53 88888.00 2007-07-04 19:02:28.750 185 12302.52 91.22 55398.55 88888.00 2007-07-04 19:02:28.875 185 12302.50 91.22 55398.57 88888.00 2007-07-04 19:02:29.000 185 12302.50 91.20 55398.57 88888.00 2007-07-04 19:02:29.125 185 12302.50 91.22 55398.55 88888.00 2007-07-04 19:02:29.250 185 12302.42 91.22 55398.60 88888.00 2007-07-04 19:02:29.375 185 12302.42 91.22 55398.60 88888.00 2007-07-04 19:02:29.500 185 12302.42 91.22 55398.57 88888.00 2007-07-04 19:02:29.625 185 12302.45 91.20 55398.57 88888.00 2007-07-04 19:02:29.750 185 12302.40 91.17 55398.57 88888.00 2007-07-04 19:02:29.875 185 12302.38 91.20 55398.57 88888.00 2007-07-04 19:02:30.000 185 12302.38 91.17 55398.57 88888.00 2007-07-04 19:02:30.125 185 12302.45 91.22 55398.65 88888.00 2007-07-04 19:02:30.250 185 12302.42 91.22 55398.65 88888.00 2007-07-04 19:02:30.375 185 12302.45 91.17 55398.60 88888.00 2007-07-04 19:02:30.500 185 12302.42 91.20 55398.60 88888.00 2007-07-04 19:02:30.625 185 12302.40 91.17 55398.62 88888.00 2007-07-04 19:02:30.750 185 12302.38 91.12 55398.60 88888.00 2007-07-04 19:02:30.875 185 12302.35 91.12 55398.62 88888.00 2007-07-04 19:02:31.000 185 12302.40 91.12 55398.62 88888.00 2007-07-04 19:02:31.125 185 12302.38 91.12 55398.62 88888.00 2007-07-04 19:02:31.250 185 12302.33 91.12 55398.68 88888.00 2007-07-04 19:02:31.375 185 12302.35 91.12 55398.70 88888.00 2007-07-04 19:02:31.500 185 12302.35 91.15 55398.70 88888.00 2007-07-04 19:02:31.625 185 12302.30 91.17 55398.62 88888.00 2007-07-04 19:02:31.750 185 12302.25 91.15 55398.65 88888.00 2007-07-04 19:02:31.875 185 12302.27 91.15 55398.65 88888.00 2007-07-04 19:02:32.000 185 12302.27 91.17 55398.70 88888.00 2007-07-04 19:02:32.125 185 12302.30 91.12 55398.70 88888.00 2007-07-04 19:02:32.250 185 12302.25 91.12 55398.68 88888.00 2007-07-04 19:02:32.375 185 12302.25 91.12 55398.62 88888.00 2007-07-04 19:02:32.500 185 12302.23 91.12 55398.62 88888.00 2007-07-04 19:02:32.625 185 12302.17 91.12 55398.60 88888.00 2007-07-04 19:02:32.750 185 12302.10 91.10 55398.62 88888.00 2007-07-04 19:02:32.875 185 12302.15 91.10 55398.62 88888.00 2007-07-04 19:02:33.000 185 12302.12 91.10 55398.62 88888.00 2007-07-04 19:02:33.125 185 12302.17 91.10 55398.65 88888.00 2007-07-04 19:02:33.250 185 12302.12 91.08 55398.68 88888.00 2007-07-04 19:02:33.375 185 12302.08 91.15 55398.68 88888.00 2007-07-04 19:02:33.500 185 12302.05 91.12 55398.65 88888.00 2007-07-04 19:02:33.625 185 12302.08 91.08 55398.68 88888.00 2007-07-04 19:02:33.750 185 12302.05 91.05 55398.68 88888.00 2007-07-04 19:02:33.875 185 12302.00 91.10 55398.68 88888.00 2007-07-04 19:02:34.000 185 12301.92 91.05 55398.70 88888.00 2007-07-04 19:02:34.125 185 12302.00 91.05 55398.72 88888.00 2007-07-04 19:02:34.250 185 12302.00 91.15 55398.78 88888.00 2007-07-04 19:02:34.375 185 12302.02 91.10 55398.78 88888.00 2007-07-04 19:02:34.500 185 12301.92 91.00 55398.75 88888.00 2007-07-04 19:02:34.625 185 12301.83 90.97 55398.78 88888.00 2007-07-04 19:02:34.750 185 12301.85 91.03 55398.78 88888.00 2007-07-04 19:02:34.875 185 12301.77 90.97 55398.78 88888.00 2007-07-04 19:02:35.000 185 12301.70 90.97 55398.75 88888.00 2007-07-04 19:02:35.125 185 12301.75 91.00 55398.80 88888.00 2007-07-04 19:02:35.250 185 12301.80 91.00 55398.82 88888.00 2007-07-04 19:02:35.375 185 12301.75 90.95 55398.80 88888.00 2007-07-04 19:02:35.500 185 12301.70 90.92 55398.80 88888.00 2007-07-04 19:02:35.625 185 12301.73 90.95 55398.82 88888.00 2007-07-04 19:02:35.750 185 12301.77 91.00 55398.88 88888.00 2007-07-04 19:02:35.875 185 12301.73 91.00 55398.82 88888.00 2007-07-04 19:02:36.000 185 12301.62 90.90 55398.78 88888.00 2007-07-04 19:02:36.125 185 12301.62 90.85 55398.75 88888.00 2007-07-04 19:02:36.250 185 12301.62 90.90 55398.80 88888.00 2007-07-04 19:02:36.375 185 12301.67 90.95 55398.82 88888.00 2007-07-04 19:02:36.500 185 12301.62 91.00 55398.85 88888.00 2007-07-04 19:02:36.625 185 12301.58 90.95 55398.82 88888.00 2007-07-04 19:02:36.750 185 12301.50 90.88 55398.80 88888.00 2007-07-04 19:02:36.875 185 12301.48 90.83 55398.80 88888.00 2007-07-04 19:02:37.000 185 12301.52 90.85 55398.80 88888.00 2007-07-04 19:02:37.125 185 12301.55 90.90 55398.82 88888.00 2007-07-04 19:02:37.250 185 12301.52 90.97 55398.85 88888.00 2007-07-04 19:02:37.375 185 12301.52 90.95 55398.88 88888.00 2007-07-04 19:02:37.500 185 12301.50 90.92 55398.88 88888.00 2007-07-04 19:02:37.625 185 12301.58 91.00 55398.90 88888.00 2007-07-04 19:02:37.750 185 12301.55 90.97 55398.90 88888.00 2007-07-04 19:02:37.875 185 12301.45 90.97 55398.93 88888.00 2007-07-04 19:02:38.000 185 12301.38 90.92 55398.90 88888.00 2007-07-04 19:02:38.125 185 12301.38 90.92 55398.95 88888.00 2007-07-04 19:02:38.250 185 12301.30 90.92 55398.95 88888.00 2007-07-04 19:02:38.375 185 12301.33 90.90 55398.95 88888.00 2007-07-04 19:02:38.500 185 12301.30 90.90 55398.93 88888.00 2007-07-04 19:02:38.625 185 12301.27 90.92 55398.93 88888.00 2007-07-04 19:02:38.750 185 12301.25 90.88 55398.90 88888.00 2007-07-04 19:02:38.875 185 12301.20 90.83 55398.90 88888.00 2007-07-04 19:02:39.000 185 12301.10 90.88 55398.93 88888.00 2007-07-04 19:02:39.125 185 12301.08 90.88 55398.95 88888.00 2007-07-04 19:02:39.250 185 12301.15 90.90 55398.95 88888.00 2007-07-04 19:02:39.375 185 12301.15 90.88 55398.93 88888.00 2007-07-04 19:02:39.500 185 12301.12 90.85 55398.93 88888.00 2007-07-04 19:02:39.625 185 12301.02 90.90 55398.95 88888.00 2007-07-04 19:02:39.750 185 12301.08 90.92 55398.97 88888.00 2007-07-04 19:02:39.875 185 12301.12 90.95 55398.97 88888.00 2007-07-04 19:02:40.000 185 12301.10 90.95 55398.95 88888.00 2007-07-04 19:02:40.125 185 12301.10 90.92 55398.95 88888.00 2007-07-04 19:02:40.250 185 12301.05 90.90 55398.97 88888.00 2007-07-04 19:02:40.375 185 12301.02 90.92 55398.95 88888.00 2007-07-04 19:02:40.500 185 12301.05 90.90 55398.97 88888.00 2007-07-04 19:02:40.625 185 12301.12 90.90 55398.95 88888.00 2007-07-04 19:02:40.750 185 12301.12 90.88 55398.95 88888.00 2007-07-04 19:02:40.875 185 12301.12 90.92 55398.97 88888.00 2007-07-04 19:02:41.000 185 12301.08 91.00 55399.00 88888.00 2007-07-04 19:02:41.125 185 12301.00 90.97 55398.97 88888.00 2007-07-04 19:02:41.250 185 12300.95 90.90 55398.97 88888.00 2007-07-04 19:02:41.375 185 12300.95 90.97 55398.97 88888.00 2007-07-04 19:02:41.500 185 12300.88 90.95 55398.97 88888.00 2007-07-04 19:02:41.625 185 12300.85 90.95 55399.00 88888.00 2007-07-04 19:02:41.750 185 12300.85 90.92 55399.00 88888.00 2007-07-04 19:02:41.875 185 12300.88 90.97 55398.97 88888.00 2007-07-04 19:02:42.000 185 12300.90 90.95 55398.97 88888.00 2007-07-04 19:02:42.125 185 12300.88 90.92 55399.00 88888.00 2007-07-04 19:02:42.250 185 12300.88 90.95 55399.00 88888.00 2007-07-04 19:02:42.375 185 12300.98 91.00 55399.03 88888.00 2007-07-04 19:02:42.500 185 12301.00 91.03 55399.03 88888.00 2007-07-04 19:02:42.625 185 12300.90 90.97 55398.97 88888.00 2007-07-04 19:02:42.750 185 12300.88 91.00 55399.00 88888.00 2007-07-04 19:02:42.875 185 12300.95 91.05 55399.03 88888.00 2007-07-04 19:02:43.000 185 12300.98 91.03 55399.03 88888.00 2007-07-04 19:02:43.125 185 12300.88 91.03 55399.00 88888.00 2007-07-04 19:02:43.250 185 12300.77 90.92 55398.97 88888.00 2007-07-04 19:02:43.375 185 12300.77 90.97 55399.00 88888.00 2007-07-04 19:02:43.500 185 12300.80 90.97 55398.97 88888.00 2007-07-04 19:02:43.625 185 12300.83 91.03 55398.97 88888.00 2007-07-04 19:02:43.750 185 12300.85 91.08 55399.00 88888.00 2007-07-04 19:02:43.875 185 12300.83 91.05 55399.03 88888.00 2007-07-04 19:02:44.000 185 12300.83 91.00 55399.00 88888.00 2007-07-04 19:02:44.125 185 12300.80 91.03 55399.00 88888.00 2007-07-04 19:02:44.250 185 12300.85 91.08 55399.03 88888.00 2007-07-04 19:02:44.375 185 12300.92 91.08 55399.00 88888.00 2007-07-04 19:02:44.500 185 12300.90 91.03 55398.95 88888.00 2007-07-04 19:02:44.625 185 12300.85 91.05 55398.95 88888.00 2007-07-04 19:02:44.750 185 12300.85 91.10 55398.95 88888.00 2007-07-04 19:02:44.875 185 12300.85 91.08 55398.97 88888.00 2007-07-04 19:02:45.000 185 12300.85 91.03 55398.95 88888.00 2007-07-04 19:02:45.125 185 12300.85 91.10 55398.97 88888.00 2007-07-04 19:02:45.250 185 12300.77 91.05 55398.97 88888.00 2007-07-04 19:02:45.375 185 12300.75 91.10 55398.95 88888.00 2007-07-04 19:02:45.500 185 12300.80 91.15 55399.00 88888.00 2007-07-04 19:02:45.625 185 12300.85 91.12 55398.95 88888.00 2007-07-04 19:02:45.750 185 12300.88 91.12 55398.90 88888.00 2007-07-04 19:02:45.875 185 12300.83 91.08 55398.88 88888.00 2007-07-04 19:02:46.000 185 12300.80 91.08 55398.90 88888.00 2007-07-04 19:02:46.125 185 12300.88 91.15 55398.97 88888.00 2007-07-04 19:02:46.250 185 12300.88 91.12 55398.93 88888.00 2007-07-04 19:02:46.375 185 12300.85 91.10 55398.90 88888.00 2007-07-04 19:02:46.500 185 12300.88 91.12 55398.95 88888.00 2007-07-04 19:02:46.625 185 12300.90 91.17 55398.97 88888.00 2007-07-04 19:02:46.750 185 12300.95 91.20 55398.97 88888.00 2007-07-04 19:02:46.875 185 12301.08 91.22 55398.95 88888.00 2007-07-04 19:02:47.000 185 12301.00 91.20 55398.93 88888.00 2007-07-04 19:02:47.125 185 12300.98 91.15 55398.93 88888.00 2007-07-04 19:02:47.250 185 12300.92 91.17 55398.93 88888.00 2007-07-04 19:02:47.375 185 12300.95 91.22 55398.90 88888.00 2007-07-04 19:02:47.500 185 12300.98 91.20 55398.90 88888.00 2007-07-04 19:02:47.625 185 12300.98 91.17 55398.90 88888.00 2007-07-04 19:02:47.750 185 12300.95 91.17 55398.93 88888.00 2007-07-04 19:02:47.875 185 12300.95 91.25 55398.93 88888.00 2007-07-04 19:02:48.000 185 12300.98 91.22 55398.90 88888.00 2007-07-04 19:02:48.125 185 12301.08 91.28 55398.90 88888.00 2007-07-04 19:02:48.250 185 12301.12 91.30 55398.93 88888.00 2007-07-04 19:02:48.375 185 12301.10 91.25 55398.93 88888.00 2007-07-04 19:02:48.500 185 12301.10 91.25 55398.90 88888.00 2007-07-04 19:02:48.625 185 12301.15 91.25 55398.85 88888.00 2007-07-04 19:02:48.750 185 12301.12 91.25 55398.85 88888.00 2007-07-04 19:02:48.875 185 12301.10 91.25 55398.88 88888.00 2007-07-04 19:02:49.000 185 12301.20 91.33 55398.85 88888.00 2007-07-04 19:02:49.125 185 12301.23 91.35 55398.85 88888.00 2007-07-04 19:02:49.250 185 12301.23 91.40 55398.88 88888.00 2007-07-04 19:02:49.375 185 12301.17 91.35 55398.82 88888.00 2007-07-04 19:02:49.500 185 12301.15 91.33 55398.82 88888.00 2007-07-04 19:02:49.625 185 12301.25 91.38 55398.90 88888.00 2007-07-04 19:02:49.750 185 12301.33 91.42 55398.88 88888.00 2007-07-04 19:02:49.875 185 12301.33 91.42 55398.85 88888.00 2007-07-04 19:02:50.000 185 12301.27 91.38 55398.82 88888.00 2007-07-04 19:02:50.125 185 12301.23 91.38 55398.85 88888.00 2007-07-04 19:02:50.250 185 12301.15 91.38 55398.82 88888.00 2007-07-04 19:02:50.375 185 12301.17 91.40 55398.85 88888.00 2007-07-04 19:02:50.500 185 12301.25 91.42 55398.82 88888.00 2007-07-04 19:02:50.625 185 12301.27 91.40 55398.78 88888.00 2007-07-04 19:02:50.750 185 12301.23 91.38 55398.75 88888.00 2007-07-04 19:02:50.875 185 12301.20 91.38 55398.75 88888.00 2007-07-04 19:02:51.000 185 12301.33 91.42 55398.78 88888.00 2007-07-04 19:02:51.125 185 12301.38 91.47 55398.80 88888.00 2007-07-04 19:02:51.250 185 12301.38 91.42 55398.82 88888.00 2007-07-04 19:02:51.375 185 12301.33 91.40 55398.82 88888.00 2007-07-04 19:02:51.500 185 12301.33 91.45 55398.82 88888.00 2007-07-04 19:02:51.625 185 12301.42 91.50 55398.82 88888.00 2007-07-04 19:02:51.750 185 12301.45 91.50 55398.80 88888.00 2007-07-04 19:02:51.875 185 12301.45 91.53 55398.78 88888.00 2007-07-04 19:02:52.000 185 12301.48 91.50 55398.75 88888.00 2007-07-04 19:02:52.125 185 12301.45 91.50 55398.78 88888.00 2007-07-04 19:02:52.250 185 12301.45 91.47 55398.78 88888.00 2007-07-04 19:02:52.375 185 12301.52 91.47 55398.78 88888.00 2007-07-04 19:02:52.500 185 12301.55 91.53 55398.78 88888.00 2007-07-04 19:02:52.625 185 12301.50 91.47 55398.72 88888.00 2007-07-04 19:02:52.750 185 12301.48 91.47 55398.72 88888.00 2007-07-04 19:02:52.875 185 12301.58 91.47 55398.70 88888.00 2007-07-04 19:02:53.000 185 12301.67 91.53 55398.75 88888.00 2007-07-04 19:02:53.125 185 12301.73 91.55 55398.75 88888.00 2007-07-04 19:02:53.250 185 12301.58 91.55 55398.70 88888.00 2007-07-04 19:02:53.375 185 12301.50 91.55 55398.65 88888.00 2007-07-04 19:02:53.500 185 12301.48 91.60 55398.65 88888.00 2007-07-04 19:02:53.625 185 12301.58 91.65 55398.70 88888.00 2007-07-04 19:02:53.750 185 12301.60 91.65 55398.70 88888.00 2007-07-04 19:02:53.875 185 12301.60 91.65 55398.68 88888.00 2007-07-04 19:02:54.000 185 12301.60 91.62 55398.68 88888.00 2007-07-04 19:02:54.125 185 12301.60 91.60 55398.65 88888.00 2007-07-04 19:02:54.250 185 12301.58 91.62 55398.68 88888.00 2007-07-04 19:02:54.375 185 12301.52 91.60 55398.65 88888.00 2007-07-04 19:02:54.500 185 12301.52 91.60 55398.62 88888.00 2007-07-04 19:02:54.625 185 12301.52 91.55 55398.60 88888.00 2007-07-04 19:02:54.750 185 12301.55 91.60 55398.62 88888.00 2007-07-04 19:02:54.875 185 12301.58 91.65 55398.60 88888.00 2007-07-04 19:02:55.000 185 12301.65 91.65 55398.62 88888.00 2007-07-04 19:02:55.125 185 12301.75 91.70 55398.65 88888.00 2007-07-04 19:02:55.250 185 12301.70 91.67 55398.65 88888.00 2007-07-04 19:02:55.375 185 12301.70 91.67 55398.65 88888.00 2007-07-04 19:02:55.500 185 12301.67 91.65 55398.65 88888.00 2007-07-04 19:02:55.625 185 12301.67 91.65 55398.62 88888.00 2007-07-04 19:02:55.750 185 12301.73 91.67 55398.62 88888.00 2007-07-04 19:02:55.875 185 12301.73 91.70 55398.60 88888.00 2007-07-04 19:02:56.000 185 12301.75 91.70 55398.62 88888.00 2007-07-04 19:02:56.125 185 12301.75 91.67 55398.62 88888.00 2007-07-04 19:02:56.250 185 12301.70 91.67 55398.62 88888.00 2007-07-04 19:02:56.375 185 12301.62 91.65 55398.60 88888.00 2007-07-04 19:02:56.500 185 12301.60 91.65 55398.60 88888.00 2007-07-04 19:02:56.625 185 12301.65 91.70 55398.62 88888.00 2007-07-04 19:02:56.750 185 12301.67 91.72 55398.62 88888.00 2007-07-04 19:02:56.875 185 12301.70 91.70 55398.62 88888.00 2007-07-04 19:02:57.000 185 12301.67 91.70 55398.62 88888.00 2007-07-04 19:02:57.125 185 12301.65 91.72 55398.60 88888.00 2007-07-04 19:02:57.250 185 12301.65 91.70 55398.62 88888.00 2007-07-04 19:02:57.375 185 12301.65 91.72 55398.65 88888.00 2007-07-04 19:02:57.500 185 12301.65 91.72 55398.65 88888.00 2007-07-04 19:02:57.625 185 12301.62 91.72 55398.65 88888.00 2007-07-04 19:02:57.750 185 12301.73 91.80 55398.68 88888.00 2007-07-04 19:02:57.875 185 12301.75 91.78 55398.68 88888.00 2007-07-04 19:02:58.000 185 12301.75 91.67 55398.62 88888.00 2007-07-04 19:02:58.125 185 12301.75 91.70 55398.57 88888.00 2007-07-04 19:02:58.250 185 12301.73 91.70 55398.62 88888.00 2007-07-04 19:02:58.375 185 12301.70 91.78 55398.62 88888.00 2007-07-04 19:02:58.500 185 12301.73 91.80 55398.60 88888.00 2007-07-04 19:02:58.625 185 12301.70 91.72 55398.57 88888.00 2007-07-04 19:02:58.750 185 12301.67 91.67 55398.57 88888.00 2007-07-04 19:02:58.875 185 12301.67 91.70 55398.60 88888.00 2007-07-04 19:02:59.000 185 12301.55 91.70 55398.57 88888.00 2007-07-04 19:02:59.125 185 12301.60 91.70 55398.62 88888.00 2007-07-04 19:02:59.250 185 12301.67 91.78 55398.60 88888.00 2007-07-04 19:02:59.375 185 12301.62 91.78 55398.60 88888.00 2007-07-04 19:02:59.500 185 12301.62 91.75 55398.57 88888.00 2007-07-04 19:02:59.625 185 12301.65 91.72 55398.57 88888.00 2007-07-04 19:02:59.750 185 12301.73 91.78 55398.60 88888.00 2007-07-04 19:02:59.875 185 12301.73 91.72 55398.57 88888.00 2007-07-04 19:03:00.000 185 12301.67 91.67 55398.57 88888.00 2007-07-04 19:03:00.125 185 12301.65 91.75 55398.60 88888.00 2007-07-04 19:03:00.250 185 12301.65 91.75 55398.60 88888.00 2007-07-04 19:03:00.375 185 12301.62 91.75 55398.60 88888.00 2007-07-04 19:03:00.500 185 12301.62 91.70 55398.62 88888.00 2007-07-04 19:03:00.625 185 12301.62 91.75 55398.62 88888.00 2007-07-04 19:03:00.750 185 12301.62 91.83 55398.60 88888.00 2007-07-04 19:03:00.875 185 12301.58 91.72 55398.57 88888.00 2007-07-04 19:03:01.000 185 12301.58 91.67 55398.55 88888.00 2007-07-04 19:03:01.125 185 12301.55 91.65 55398.57 88888.00 2007-07-04 19:03:01.250 185 12301.55 91.70 55398.57 88888.00 2007-07-04 19:03:01.375 185 12301.62 91.70 55398.53 88888.00 2007-07-04 19:03:01.500 185 12301.58 91.70 55398.53 88888.00 2007-07-04 19:03:01.625 185 12301.58 91.78 55398.55 88888.00 2007-07-04 19:03:01.750 185 12301.65 91.83 55398.57 88888.00 2007-07-04 19:03:01.875 185 12301.60 91.75 55398.60 88888.00 2007-07-04 19:03:02.000 185 12301.58 91.72 55398.57 88888.00 2007-07-04 19:03:02.125 185 12301.60 91.75 55398.60 88888.00 2007-07-04 19:03:02.250 185 12301.58 91.75 55398.60 88888.00 2007-07-04 19:03:02.375 185 12301.60 91.78 55398.57 88888.00 2007-07-04 19:03:02.500 185 12301.60 91.83 55398.57 88888.00 2007-07-04 19:03:02.625 185 12301.65 91.85 55398.60 88888.00 2007-07-04 19:03:02.750 185 12301.62 91.80 55398.55 88888.00 2007-07-04 19:03:02.875 185 12301.52 91.75 55398.55 88888.00 2007-07-04 19:03:03.000 185 12301.52 91.75 55398.55 88888.00 2007-07-04 19:03:03.125 185 12301.58 91.78 55398.57 88888.00 2007-07-04 19:03:03.250 185 12301.50 91.78 55398.57 88888.00 2007-07-04 19:03:03.375 185 12301.55 91.88 55398.60 88888.00 2007-07-04 19:03:03.500 185 12301.58 91.88 55398.60 88888.00 2007-07-04 19:03:03.625 185 12301.58 91.83 55398.57 88888.00 2007-07-04 19:03:03.750 185 12301.55 91.83 55398.57 88888.00 2007-07-04 19:03:03.875 185 12301.50 91.80 55398.55 88888.00 2007-07-04 19:03:04.000 185 12301.48 91.78 55398.57 88888.00 2007-07-04 19:03:04.125 185 12301.52 91.85 55398.55 88888.00 2007-07-04 19:03:04.250 185 12301.42 91.85 55398.57 88888.00 2007-07-04 19:03:04.375 185 12301.48 91.88 55398.57 88888.00 2007-07-04 19:03:04.500 185 12301.48 91.85 55398.55 88888.00 2007-07-04 19:03:04.625 185 12301.42 91.90 55398.53 88888.00 2007-07-04 19:03:04.750 185 12301.45 91.90 55398.57 88888.00 2007-07-04 19:03:04.875 185 12301.50 91.95 55398.60 88888.00 2007-07-04 19:03:05.000 185 12301.42 91.90 55398.53 88888.00 2007-07-04 19:03:05.125 185 12301.38 91.85 55398.55 88888.00 2007-07-04 19:03:05.250 185 12301.42 91.88 55398.57 88888.00 2007-07-04 19:03:05.375 185 12301.42 91.90 55398.60 88888.00 2007-07-04 19:03:05.500 185 12301.38 91.90 55398.57 88888.00 2007-07-04 19:03:05.625 185 12301.42 91.92 55398.57 88888.00 2007-07-04 19:03:05.750 185 12301.45 91.95 55398.60 88888.00 2007-07-04 19:03:05.875 185 12301.45 91.97 55398.60 88888.00 2007-07-04 19:03:06.000 185 12301.45 92.03 55398.57 88888.00 2007-07-04 19:03:06.125 185 12301.45 91.97 55398.57 88888.00 2007-07-04 19:03:06.250 185 12301.40 91.95 55398.57 88888.00 2007-07-04 19:03:06.375 185 12301.40 91.95 55398.57 88888.00 2007-07-04 19:03:06.500 185 12301.40 91.95 55398.57 88888.00 2007-07-04 19:03:06.625 185 12301.42 91.97 55398.57 88888.00 2007-07-04 19:03:06.750 185 12301.35 91.95 55398.55 88888.00 2007-07-04 19:03:06.875 185 12301.33 91.92 55398.57 88888.00 2007-07-04 19:03:07.000 185 12301.35 91.95 55398.62 88888.00 2007-07-04 19:03:07.125 185 12301.33 91.97 55398.60 88888.00 2007-07-04 19:03:07.250 185 12301.30 91.92 55398.57 88888.00 2007-07-04 19:03:07.375 185 12301.35 91.97 55398.57 88888.00 2007-07-04 19:03:07.500 185 12301.40 92.03 55398.62 88888.00 2007-07-04 19:03:07.625 185 12301.42 92.03 55398.62 88888.00 2007-07-04 19:03:07.750 185 12301.40 92.00 55398.62 88888.00 2007-07-04 19:03:07.875 185 12301.38 92.00 55398.62 88888.00 2007-07-04 19:03:08.000 185 12301.45 92.03 55398.60 88888.00 2007-07-04 19:03:08.125 185 12301.48 92.05 55398.62 88888.00 2007-07-04 19:03:08.250 185 12301.38 92.00 55398.60 88888.00 2007-07-04 19:03:08.375 185 12301.30 92.03 55398.60 88888.00 2007-07-04 19:03:08.500 185 12301.38 92.10 55398.65 88888.00 2007-07-04 19:03:08.625 185 12301.42 92.08 55398.62 88888.00 2007-07-04 19:03:08.750 185 12301.35 92.03 55398.60 88888.00 2007-07-04 19:03:08.875 185 12301.38 92.05 55398.62 88888.00 2007-07-04 19:03:09.000 185 12301.40 92.05 55398.60 88888.00 2007-07-04 19:03:09.125 185 12301.40 92.12 55398.65 88888.00 2007-07-04 19:03:09.250 185 12301.38 92.10 55398.68 88888.00 2007-07-04 19:03:09.375 185 12301.38 92.08 55398.68 88888.00 2007-07-04 19:03:09.500 185 12301.35 92.08 55398.62 88888.00 2007-07-04 19:03:09.625 185 12301.30 92.03 55398.57 88888.00 2007-07-04 19:03:09.750 185 12301.30 92.05 55398.60 88888.00 2007-07-04 19:03:09.875 185 12301.33 92.03 55398.60 88888.00 2007-07-04 19:03:10.000 185 12301.30 92.08 55398.62 88888.00 2007-07-04 19:03:10.125 185 12301.33 92.12 55398.62 88888.00 2007-07-04 19:03:10.250 185 12301.33 92.17 55398.68 88888.00 2007-07-04 19:03:10.375 185 12301.35 92.20 55398.70 88888.00 2007-07-04 19:03:10.500 185 12301.30 92.15 55398.65 88888.00 2007-07-04 19:03:10.625 185 12301.27 92.12 55398.62 88888.00 2007-07-04 19:03:10.750 185 12301.35 92.10 55398.65 88888.00 2007-07-04 19:03:10.875 185 12301.40 92.15 55398.68 88888.00 2007-07-04 19:03:11.000 185 12301.33 92.10 55398.62 88888.00 2007-07-04 19:03:11.125 185 12301.20 92.05 55398.62 88888.00 2007-07-04 19:03:11.250 185 12301.15 92.05 55398.60 88888.00 2007-07-04 19:03:11.375 185 12301.20 92.08 55398.62 88888.00 2007-07-04 19:03:11.500 185 12301.25 92.10 55398.62 88888.00 2007-07-04 19:03:11.625 185 12301.23 92.10 55398.62 88888.00 2007-07-04 19:03:11.750 185 12301.27 92.10 55398.62 88888.00 2007-07-04 19:03:11.875 185 12301.27 92.10 55398.65 88888.00 2007-07-04 19:03:12.000 185 12301.25 92.05 55398.62 88888.00 2007-07-04 19:03:12.125 185 12301.20 92.10 55398.62 88888.00 2007-07-04 19:03:12.250 185 12301.20 92.10 55398.62 88888.00 2007-07-04 19:03:12.375 185 12301.20 92.12 55398.62 88888.00 2007-07-04 19:03:12.500 185 12301.20 92.15 55398.62 88888.00 2007-07-04 19:03:12.625 185 12301.25 92.10 55398.62 88888.00 2007-07-04 19:03:12.750 185 12301.27 92.05 55398.60 88888.00 2007-07-04 19:03:12.875 185 12301.27 92.05 55398.60 88888.00 2007-07-04 19:03:13.000 185 12301.27 92.05 55398.60 88888.00 2007-07-04 19:03:13.125 185 12301.27 92.08 55398.65 88888.00 2007-07-04 19:03:13.250 185 12301.27 92.08 55398.65 88888.00 2007-07-04 19:03:13.375 185 12301.27 92.05 55398.65 88888.00 2007-07-04 19:03:13.500 185 12301.30 92.03 55398.65 88888.00 2007-07-04 19:03:13.625 185 12301.35 92.08 55398.68 88888.00 2007-07-04 19:03:13.750 185 12301.33 92.08 55398.70 88888.00 2007-07-04 19:03:13.875 185 12301.23 92.10 55398.68 88888.00 2007-07-04 19:03:14.000 185 12301.17 92.08 55398.65 88888.00 2007-07-04 19:03:14.125 185 12301.25 92.08 55398.68 88888.00 2007-07-04 19:03:14.250 185 12301.27 92.08 55398.70 88888.00 2007-07-04 19:03:14.375 185 12301.25 92.08 55398.70 88888.00 2007-07-04 19:03:14.500 185 12301.23 92.12 55398.68 88888.00 2007-07-04 19:03:14.625 185 12301.20 92.10 55398.62 88888.00 2007-07-04 19:03:14.750 185 12301.17 92.08 55398.65 88888.00 2007-07-04 19:03:14.875 185 12301.10 92.08 55398.68 88888.00 2007-07-04 19:03:15.000 185 12301.08 92.10 55398.68 88888.00 2007-07-04 19:03:15.125 185 12301.12 92.10 55398.68 88888.00 2007-07-04 19:03:15.250 185 12301.15 92.10 55398.68 88888.00 2007-07-04 19:03:15.375 185 12301.15 92.12 55398.68 88888.00 2007-07-04 19:03:15.500 185 12301.10 92.17 55398.65 88888.00 2007-07-04 19:03:15.625 185 12301.12 92.17 55398.65 88888.00 2007-07-04 19:03:15.750 185 12301.12 92.17 55398.65 88888.00 2007-07-04 19:03:15.875 185 12301.02 92.15 55398.68 88888.00 2007-07-04 19:03:16.000 185 12301.02 92.10 55398.68 88888.00 2007-07-04 19:03:16.125 185 12301.02 92.15 55398.65 88888.00 2007-07-04 19:03:16.250 185 12301.05 92.15 55398.65 88888.00 2007-07-04 19:03:16.375 185 12301.15 92.22 55398.68 88888.00 2007-07-04 19:03:16.500 185 12301.20 92.22 55398.68 88888.00 2007-07-04 19:03:16.625 185 12301.10 92.12 55398.65 88888.00 2007-07-04 19:03:16.750 185 12301.12 92.12 55398.65 88888.00 2007-07-04 19:03:16.875 185 12301.20 92.22 55398.70 88888.00 2007-07-04 19:03:17.000 185 12301.23 92.22 55398.68 88888.00 2007-07-04 19:03:17.125 185 12301.23 92.25 55398.70 88888.00 2007-07-04 19:03:17.250 185 12301.23 92.25 55398.72 88888.00 2007-07-04 19:03:17.375 185 12301.20 92.17 55398.72 88888.00 2007-07-04 19:03:17.500 185 12301.12 92.15 55398.70 88888.00 2007-07-04 19:03:17.625 185 12301.08 92.20 55398.68 88888.00 2007-07-04 19:03:17.750 185 12301.08 92.20 55398.68 88888.00 2007-07-04 19:03:17.875 185 12301.10 92.25 55398.68 88888.00 2007-07-04 19:03:18.000 185 12301.12 92.30 55398.70 88888.00 2007-07-04 19:03:18.125 185 12301.08 92.30 55398.70 88888.00 2007-07-04 19:03:18.250 185 12301.05 92.25 55398.70 88888.00 2007-07-04 19:03:18.375 185 12301.08 92.28 55398.70 88888.00 2007-07-04 19:03:18.500 185 12301.02 92.28 55398.68 88888.00 2007-07-04 19:03:18.625 185 12300.98 92.25 55398.68 88888.00 2007-07-04 19:03:18.750 185 12300.92 92.25 55398.68 88888.00 2007-07-04 19:03:18.875 185 12300.98 92.28 55398.68 88888.00 2007-07-04 19:03:19.000 185 12301.02 92.35 55398.70 88888.00 2007-07-04 19:03:19.125 185 12301.08 92.35 55398.70 88888.00 2007-07-04 19:03:19.250 185 12301.00 92.35 55398.68 88888.00 2007-07-04 19:03:19.375 185 12301.02 92.38 55398.65 88888.00 2007-07-04 19:03:19.500 185 12301.08 92.38 55398.70 88888.00 2007-07-04 19:03:19.625 185 12301.08 92.38 55398.75 88888.00 2007-07-04 19:03:19.750 185 12301.02 92.38 55398.75 88888.00 2007-07-04 19:03:19.875 185 12301.05 92.40 55398.70 88888.00 2007-07-04 19:03:20.000 185 12301.02 92.35 55398.68 88888.00 2007-07-04 19:03:20.125 185 12301.05 92.35 55398.70 88888.00 2007-07-04 19:03:20.250 185 12301.02 92.35 55398.70 88888.00 2007-07-04 19:03:20.375 185 12301.05 92.40 55398.70 88888.00 2007-07-04 19:03:20.500 185 12301.10 92.45 55398.70 88888.00 2007-07-04 19:03:20.625 185 12301.15 92.42 55398.68 88888.00 2007-07-04 19:03:20.750 185 12301.20 92.42 55398.68 88888.00 2007-07-04 19:03:20.875 185 12301.23 92.45 55398.70 88888.00 2007-07-04 19:03:21.000 185 12301.23 92.42 55398.65 88888.00 2007-07-04 19:03:21.125 185 12301.20 92.40 55398.62 88888.00 2007-07-04 19:03:21.250 185 12301.20 92.45 55398.68 88888.00 2007-07-04 19:03:21.375 185 12301.12 92.40 55398.65 88888.00 2007-07-04 19:03:21.500 185 12301.08 92.40 55398.65 88888.00 2007-07-04 19:03:21.625 185 12301.12 92.47 55398.70 88888.00 2007-07-04 19:03:21.750 185 12301.20 92.53 55398.68 88888.00 2007-07-04 19:03:21.875 185 12301.20 92.53 55398.70 88888.00 2007-07-04 19:03:22.000 185 12301.20 92.50 55398.70 88888.00 2007-07-04 19:03:22.125 185 12301.15 92.53 55398.72 88888.00 2007-07-04 19:03:22.250 185 12301.12 92.53 55398.75 88888.00 2007-07-04 19:03:22.375 185 12301.20 92.55 55398.72 88888.00 2007-07-04 19:03:22.500 185 12301.17 92.50 55398.72 88888.00 2007-07-04 19:03:22.625 185 12301.15 92.55 55398.72 88888.00 2007-07-04 19:03:22.750 185 12301.10 92.58 55398.72 88888.00 2007-07-04 19:03:22.875 185 12301.05 92.55 55398.70 88888.00 2007-07-04 19:03:23.000 185 12301.05 92.58 55398.70 88888.00 2007-07-04 19:03:23.125 185 12301.08 92.62 55398.70 88888.00 2007-07-04 19:03:23.250 185 12301.08 92.60 55398.75 88888.00 2007-07-04 19:03:23.375 185 12301.08 92.60 55398.72 88888.00 2007-07-04 19:03:23.500 185 12301.02 92.62 55398.72 88888.00 2007-07-04 19:03:23.625 185 12301.02 92.67 55398.72 88888.00 2007-07-04 19:03:23.750 185 12301.00 92.65 55398.68 88888.00 2007-07-04 19:03:23.875 185 12301.02 92.62 55398.75 88888.00 2007-07-04 19:03:24.000 185 12301.02 92.65 55398.75 88888.00 2007-07-04 19:03:24.125 185 12301.05 92.67 55398.75 88888.00 2007-07-04 19:03:24.250 185 12301.02 92.65 55398.75 88888.00 2007-07-04 19:03:24.375 185 12301.02 92.60 55398.70 88888.00 2007-07-04 19:03:24.500 185 12300.98 92.60 55398.72 88888.00 2007-07-04 19:03:24.625 185 12301.02 92.62 55398.72 88888.00 2007-07-04 19:03:24.750 185 12301.02 92.67 55398.75 88888.00 2007-07-04 19:03:24.875 185 12301.02 92.70 55398.78 88888.00 2007-07-04 19:03:25.000 185 12301.00 92.67 55398.75 88888.00 2007-07-04 19:03:25.125 185 12300.90 92.67 55398.78 88888.00 2007-07-04 19:03:25.250 185 12300.92 92.70 55398.75 88888.00 2007-07-04 19:03:25.375 185 12301.05 92.75 55398.75 88888.00 2007-07-04 19:03:25.500 185 12301.08 92.78 55398.75 88888.00 2007-07-04 19:03:25.625 185 12301.05 92.75 55398.75 88888.00 2007-07-04 19:03:25.750 185 12301.08 92.75 55398.72 88888.00 2007-07-04 19:03:25.875 185 12301.08 92.67 55398.68 88888.00 2007-07-04 19:03:26.000 185 12301.10 92.65 55398.70 88888.00 2007-07-04 19:03:26.125 185 12301.08 92.72 55398.72 88888.00 2007-07-04 19:03:26.250 185 12301.05 92.80 55398.70 88888.00 2007-07-04 19:03:26.375 185 12301.02 92.78 55398.70 88888.00 2007-07-04 19:03:26.500 185 12300.98 92.70 55398.68 88888.00 2007-07-04 19:03:26.625 185 12300.88 92.67 55398.70 88888.00 2007-07-04 19:03:26.750 185 12300.90 92.78 55398.70 88888.00 2007-07-04 19:03:26.875 185 12301.00 92.83 55398.78 88888.00 2007-07-04 19:03:27.000 185 12300.98 92.83 55398.78 88888.00 2007-07-04 19:03:27.125 185 12300.95 92.78 55398.78 88888.00 2007-07-04 19:03:27.250 185 12300.88 92.67 55398.72 88888.00 2007-07-04 19:03:27.375 185 12300.90 92.70 55398.75 88888.00 2007-07-04 19:03:27.500 185 12301.00 92.78 55398.75 88888.00 2007-07-04 19:03:27.625 185 12301.00 92.78 55398.72 88888.00 2007-07-04 19:03:27.750 185 12300.95 92.78 55398.75 88888.00 2007-07-04 19:03:27.875 185 12300.92 92.83 55398.75 88888.00 2007-07-04 19:03:28.000 185 12300.98 92.80 55398.70 88888.00 2007-07-04 19:03:28.125 185 12300.95 92.75 55398.72 88888.00 2007-07-04 19:03:28.250 185 12300.92 92.72 55398.70 88888.00 2007-07-04 19:03:28.375 185 12300.90 92.75 55398.70 88888.00 2007-07-04 19:03:28.500 185 12300.92 92.78 55398.75 88888.00 2007-07-04 19:03:28.625 185 12301.00 92.83 55398.75 88888.00 2007-07-04 19:03:28.750 185 12301.00 92.83 55398.75 88888.00 2007-07-04 19:03:28.875 185 12301.05 92.78 55398.72 88888.00 2007-07-04 19:03:29.000 185 12301.02 92.78 55398.72 88888.00 2007-07-04 19:03:29.125 185 12301.02 92.85 55398.72 88888.00 2007-07-04 19:03:29.250 185 12301.05 92.83 55398.72 88888.00 2007-07-04 19:03:29.375 185 12301.05 92.78 55398.72 88888.00 2007-07-04 19:03:29.500 185 12301.02 92.75 55398.70 88888.00 2007-07-04 19:03:29.625 185 12300.92 92.80 55398.70 88888.00 2007-07-04 19:03:29.750 185 12300.88 92.83 55398.72 88888.00 2007-07-04 19:03:29.875 185 12300.85 92.80 55398.72 88888.00 2007-07-04 19:03:30.000 185 12300.88 92.75 55398.70 88888.00 2007-07-04 19:03:30.125 185 12300.90 92.72 55398.70 88888.00 2007-07-04 19:03:30.250 185 12300.83 92.78 55398.72 88888.00 2007-07-04 19:03:30.375 185 12300.88 92.83 55398.72 88888.00 2007-07-04 19:03:30.500 185 12300.90 92.80 55398.72 88888.00 2007-07-04 19:03:30.625 185 12300.92 92.75 55398.70 88888.00 2007-07-04 19:03:30.750 185 12300.85 92.78 55398.70 88888.00 2007-07-04 19:03:30.875 185 12300.85 92.80 55398.75 88888.00 2007-07-04 19:03:31.000 185 12300.88 92.83 55398.75 88888.00 2007-07-04 19:03:31.125 185 12300.88 92.85 55398.75 88888.00 2007-07-04 19:03:31.250 185 12300.77 92.80 55398.70 88888.00 2007-07-04 19:03:31.375 185 12300.73 92.78 55398.70 88888.00 2007-07-04 19:03:31.500 185 12300.70 92.78 55398.72 88888.00 2007-07-04 19:03:31.625 185 12300.80 92.80 55398.72 88888.00 2007-07-04 19:03:31.750 185 12300.92 92.85 55398.75 88888.00 2007-07-04 19:03:31.875 185 12300.88 92.83 55398.75 88888.00 2007-07-04 19:03:32.000 185 12300.77 92.78 55398.72 88888.00 2007-07-04 19:03:32.125 185 12300.80 92.80 55398.78 88888.00 2007-07-04 19:03:32.250 185 12300.80 92.83 55398.75 88888.00 2007-07-04 19:03:32.375 185 12300.75 92.83 55398.72 88888.00 2007-07-04 19:03:32.500 185 12300.80 92.83 55398.72 88888.00 2007-07-04 19:03:32.625 185 12300.85 92.80 55398.75 88888.00 2007-07-04 19:03:32.750 185 12300.85 92.83 55398.72 88888.00 2007-07-04 19:03:32.875 185 12300.83 92.80 55398.72 88888.00 2007-07-04 19:03:33.000 185 12300.88 92.85 55398.72 88888.00 2007-07-04 19:03:33.125 185 12300.92 92.83 55398.78 88888.00 2007-07-04 19:03:33.250 185 12300.92 92.72 55398.75 88888.00 2007-07-04 19:03:33.375 185 12300.90 92.80 55398.72 88888.00 2007-07-04 19:03:33.500 185 12300.92 92.85 55398.75 88888.00 2007-07-04 19:03:33.625 185 12300.92 92.83 55398.78 88888.00 2007-07-04 19:03:33.750 185 12300.88 92.83 55398.75 88888.00 2007-07-04 19:03:33.875 185 12300.85 92.80 55398.75 88888.00 2007-07-04 19:03:34.000 185 12300.90 92.83 55398.72 88888.00 2007-07-04 19:03:34.125 185 12300.92 92.83 55398.75 88888.00 2007-07-04 19:03:34.250 185 12300.85 92.80 55398.75 88888.00 2007-07-04 19:03:34.375 185 12300.83 92.83 55398.78 88888.00 2007-07-04 19:03:34.500 185 12300.85 92.88 55398.78 88888.00 2007-07-04 19:03:34.625 185 12300.85 92.83 55398.72 88888.00 2007-07-04 19:03:34.750 185 12300.80 92.83 55398.75 88888.00 2007-07-04 19:03:34.875 185 12300.80 92.88 55398.78 88888.00 2007-07-04 19:03:35.000 185 12300.83 92.85 55398.72 88888.00 2007-07-04 19:03:35.125 185 12300.83 92.88 55398.72 88888.00 2007-07-04 19:03:35.250 185 12300.75 92.88 55398.70 88888.00 2007-07-04 19:03:35.375 185 12300.70 92.88 55398.72 88888.00 2007-07-04 19:03:35.500 185 12300.70 92.88 55398.75 88888.00 2007-07-04 19:03:35.625 185 12300.73 92.92 55398.80 88888.00 2007-07-04 19:03:35.750 185 12300.65 92.92 55398.78 88888.00 2007-07-04 19:03:35.875 185 12300.58 92.85 55398.72 88888.00 2007-07-04 19:03:36.000 185 12300.58 92.88 55398.72 88888.00 2007-07-04 19:03:36.125 185 12300.62 92.88 55398.80 88888.00 2007-07-04 19:03:36.250 185 12300.65 92.88 55398.82 88888.00 2007-07-04 19:03:36.375 185 12300.62 92.83 55398.80 88888.00 2007-07-04 19:03:36.500 185 12300.58 92.80 55398.78 88888.00 2007-07-04 19:03:36.625 185 12300.60 92.88 55398.78 88888.00 2007-07-04 19:03:36.750 185 12300.60 92.90 55398.80 88888.00 2007-07-04 19:03:36.875 185 12300.58 92.83 55398.80 88888.00 2007-07-04 19:03:37.000 185 12300.48 92.80 55398.75 88888.00 2007-07-04 19:03:37.125 185 12300.52 92.90 55398.80 88888.00 2007-07-04 19:03:37.250 185 12300.58 92.92 55398.82 88888.00 2007-07-04 19:03:37.375 185 12300.60 92.92 55398.80 88888.00 2007-07-04 19:03:37.500 185 12300.62 92.88 55398.78 88888.00 2007-07-04 19:03:37.625 185 12300.55 92.88 55398.80 88888.00 2007-07-04 19:03:37.750 185 12300.48 92.88 55398.82 88888.00 2007-07-04 19:03:37.875 185 12300.42 92.90 55398.85 88888.00 2007-07-04 19:03:38.000 185 12300.48 92.90 55398.82 88888.00 2007-07-04 19:03:38.125 185 12300.42 92.85 55398.80 88888.00 2007-07-04 19:03:38.250 185 12300.40 92.78 55398.85 88888.00 2007-07-04 19:03:38.375 185 12300.50 92.85 55398.88 88888.00 2007-07-04 19:03:38.500 185 12300.45 92.83 55398.82 88888.00 2007-07-04 19:03:38.625 185 12300.38 92.85 55398.82 88888.00 2007-07-04 19:03:38.750 185 12300.45 92.92 55398.88 88888.00 2007-07-04 19:03:38.875 185 12300.45 92.90 55398.85 88888.00 2007-07-04 19:03:39.000 185 12300.45 92.90 55398.85 88888.00 2007-07-04 19:03:39.125 185 12300.52 92.92 55398.88 88888.00 2007-07-04 19:03:39.250 185 12300.60 92.97 55398.90 88888.00 2007-07-04 19:03:39.375 185 12300.52 92.90 55398.85 88888.00 2007-07-04 19:03:39.500 185 12300.38 92.83 55398.82 88888.00 2007-07-04 19:03:39.625 185 12300.30 92.83 55398.80 88888.00 2007-07-04 19:03:39.750 185 12300.30 92.85 55398.82 88888.00 2007-07-04 19:03:39.875 185 12300.30 92.88 55398.85 88888.00 2007-07-04 19:03:40.000 185 12300.33 92.90 55398.82 88888.00 2007-07-04 19:03:40.125 185 12300.35 92.90 55398.82 88888.00 2007-07-04 19:03:40.250 185 12300.30 92.85 55398.82 88888.00 2007-07-04 19:03:40.375 185 12300.35 92.88 55398.80 88888.00 2007-07-04 19:03:40.500 185 12300.38 92.88 55398.82 88888.00 2007-07-04 19:03:40.625 185 12300.35 92.85 55398.88 88888.00 2007-07-04 19:03:40.750 185 12300.30 92.88 55398.90 88888.00 2007-07-04 19:03:40.875 185 12300.30 92.85 55398.90 88888.00 2007-07-04 19:03:41.000 185 12300.35 92.83 55398.88 88888.00 2007-07-04 19:03:41.125 185 12300.38 92.85 55398.90 88888.00 2007-07-04 19:03:41.250 185 12300.38 92.88 55398.93 88888.00 2007-07-04 19:03:41.375 185 12300.42 92.92 55398.93 88888.00 2007-07-04 19:03:41.500 185 12300.38 92.90 55398.93 88888.00 2007-07-04 19:03:41.625 185 12300.38 92.88 55398.93 88888.00 2007-07-04 19:03:41.750 185 12300.38 92.88 55398.93 88888.00 2007-07-04 19:03:41.875 185 12300.40 92.88 55398.93 88888.00 2007-07-04 19:03:42.000 185 12300.42 92.85 55398.90 88888.00 2007-07-04 19:03:42.125 185 12300.38 92.85 55398.90 88888.00 2007-07-04 19:03:42.250 185 12300.35 92.83 55398.90 88888.00 2007-07-04 19:03:42.375 185 12300.40 92.83 55398.88 88888.00 2007-07-04 19:03:42.500 185 12300.38 92.88 55398.90 88888.00 2007-07-04 19:03:42.625 185 12300.42 92.90 55398.90 88888.00 2007-07-04 19:03:42.750 185 12300.42 92.85 55398.90 88888.00 2007-07-04 19:03:42.875 185 12300.42 92.83 55398.88 88888.00 2007-07-04 19:03:43.000 185 12300.40 92.83 55398.93 88888.00 2007-07-04 19:03:43.125 185 12300.38 92.88 55398.90 88888.00 2007-07-04 19:03:43.250 185 12300.35 92.85 55398.85 88888.00 2007-07-04 19:03:43.375 185 12300.30 92.83 55398.85 88888.00 2007-07-04 19:03:43.500 185 12300.35 92.90 55398.88 88888.00 2007-07-04 19:03:43.625 185 12300.42 92.97 55398.93 88888.00 2007-07-04 19:03:43.750 185 12300.42 92.95 55398.93 88888.00 2007-07-04 19:03:43.875 185 12300.40 92.92 55398.88 88888.00 2007-07-04 19:03:44.000 185 12300.38 92.90 55398.88 88888.00 2007-07-04 19:03:44.125 185 12300.40 92.88 55398.90 88888.00 2007-07-04 19:03:44.250 185 12300.42 92.88 55398.90 88888.00 2007-07-04 19:03:44.375 185 12300.48 92.92 55398.95 88888.00 2007-07-04 19:03:44.500 185 12300.40 92.92 55398.95 88888.00 2007-07-04 19:03:44.625 185 12300.33 92.88 55398.90 88888.00 2007-07-04 19:03:44.750 185 12300.33 92.85 55398.88 88888.00 2007-07-04 19:03:44.875 185 12300.42 92.88 55398.88 88888.00 2007-07-04 19:03:45.000 185 12300.48 92.95 55398.90 88888.00 2007-07-04 19:03:45.125 185 12300.45 93.00 55398.93 88888.00 2007-07-04 19:03:45.250 185 12300.35 92.95 55398.93 88888.00 2007-07-04 19:03:45.375 185 12300.45 93.00 55398.95 88888.00 2007-07-04 19:03:45.500 185 12300.52 92.95 55398.95 88888.00 2007-07-04 19:03:45.625 185 12300.50 92.90 55398.90 88888.00 2007-07-04 19:03:45.750 185 12300.48 92.92 55398.90 88888.00 2007-07-04 19:03:45.875 185 12300.45 92.90 55398.90 88888.00 2007-07-04 19:03:46.000 185 12300.42 92.95 55398.88 88888.00 2007-07-04 19:03:46.125 185 12300.45 92.97 55398.90 88888.00 2007-07-04 19:03:46.250 185 12300.48 93.00 55398.93 88888.00 2007-07-04 19:03:46.375 185 12300.52 93.00 55398.93 88888.00 2007-07-04 19:03:46.500 185 12300.50 93.05 55398.90 88888.00 2007-07-04 19:03:46.625 185 12300.52 93.05 55398.88 88888.00 2007-07-04 19:03:46.750 185 12300.60 93.03 55398.85 88888.00 2007-07-04 19:03:46.875 185 12300.60 93.03 55398.82 88888.00 2007-07-04 19:03:47.000 185 12300.52 92.95 55398.82 88888.00 2007-07-04 19:03:47.125 185 12300.52 93.03 55398.90 88888.00 2007-07-04 19:03:47.250 185 12300.55 93.03 55398.90 88888.00 2007-07-04 19:03:47.375 185 12300.58 93.03 55398.85 88888.00 2007-07-04 19:03:47.500 185 12300.52 93.00 55398.88 88888.00 2007-07-04 19:03:47.625 185 12300.50 93.05 55398.88 88888.00 2007-07-04 19:03:47.750 185 12300.50 93.08 55398.85 88888.00 2007-07-04 19:03:47.875 185 12300.48 93.10 55398.88 88888.00 2007-07-04 19:03:48.000 185 12300.50 93.15 55398.90 88888.00 2007-07-04 19:03:48.125 185 12300.58 93.20 55398.95 88888.00 2007-07-04 19:03:48.250 185 12300.55 93.08 55398.88 88888.00 2007-07-04 19:03:48.375 185 12300.62 93.08 55398.90 88888.00 2007-07-04 19:03:48.500 185 12300.60 93.08 55398.88 88888.00 2007-07-04 19:03:48.625 185 12300.58 93.05 55398.90 88888.00 2007-07-04 19:03:48.750 185 12300.58 93.08 55398.88 88888.00 2007-07-04 19:03:48.875 185 12300.58 93.10 55398.88 88888.00 2007-07-04 19:03:49.000 185 12300.58 93.12 55398.82 88888.00 2007-07-04 19:03:49.125 185 12300.55 93.15 55398.85 88888.00 2007-07-04 19:03:49.250 185 12300.52 93.12 55398.88 88888.00 2007-07-04 19:03:49.375 185 12300.60 93.20 55398.93 88888.00 2007-07-04 19:03:49.500 185 12300.73 93.22 55398.90 88888.00 2007-07-04 19:03:49.625 185 12300.67 93.20 55398.88 88888.00 2007-07-04 19:03:49.750 185 12300.67 93.15 55398.82 88888.00 2007-07-04 19:03:49.875 185 12300.75 93.20 55398.82 88888.00 2007-07-04 19:03:50.000 185 12300.75 93.20 55398.82 88888.00 2007-07-04 19:03:50.125 185 12300.77 93.22 55398.88 88888.00 2007-07-04 19:03:50.250 185 12300.77 93.25 55398.88 88888.00 2007-07-04 19:03:50.375 185 12300.77 93.25 55398.88 88888.00 2007-07-04 19:03:50.500 185 12300.73 93.17 55398.88 88888.00 2007-07-04 19:03:50.625 185 12300.70 93.17 55398.82 88888.00 2007-07-04 19:03:50.750 185 12300.67 93.20 55398.85 88888.00 2007-07-04 19:03:50.875 185 12300.75 93.22 55398.88 88888.00 2007-07-04 19:03:51.000 185 12300.75 93.20 55398.82 88888.00 2007-07-04 19:03:51.125 185 12300.67 93.12 55398.82 88888.00 2007-07-04 19:03:51.250 185 12300.75 93.17 55398.82 88888.00 2007-07-04 19:03:51.375 185 12300.73 93.15 55398.82 88888.00 2007-07-04 19:03:51.500 185 12300.70 93.22 55398.82 88888.00 2007-07-04 19:03:51.625 185 12300.80 93.30 55398.88 88888.00 2007-07-04 19:03:51.750 185 12300.88 93.30 55398.88 88888.00 2007-07-04 19:03:51.875 185 12300.83 93.30 55398.88 88888.00 2007-07-04 19:03:52.000 185 12300.75 93.25 55398.85 88888.00 2007-07-04 19:03:52.125 185 12300.80 93.25 55398.85 88888.00 2007-07-04 19:03:52.250 185 12300.85 93.20 55398.82 88888.00 2007-07-04 19:03:52.375 185 12300.83 93.25 55398.80 88888.00 2007-07-04 19:03:52.500 185 12300.80 93.25 55398.80 88888.00 2007-07-04 19:03:52.625 185 12300.80 93.25 55398.82 88888.00 2007-07-04 19:03:52.750 185 12300.83 93.30 55398.88 88888.00 2007-07-04 19:03:52.875 185 12300.85 93.33 55398.85 88888.00 2007-07-04 19:03:53.000 185 12300.90 93.40 55398.80 88888.00 2007-07-04 19:03:53.125 185 12300.98 93.40 55398.85 88888.00 2007-07-04 19:03:53.250 185 12300.98 93.35 55398.85 88888.00 2007-07-04 19:03:53.375 185 12300.92 93.33 55398.82 88888.00 2007-07-04 19:03:53.500 185 12300.95 93.30 55398.80 88888.00 2007-07-04 19:03:53.625 185 12300.92 93.38 55398.78 88888.00 2007-07-04 19:03:53.750 185 12300.90 93.35 55398.80 88888.00 2007-07-04 19:03:53.875 185 12300.92 93.33 55398.82 88888.00 2007-07-04 19:03:54.000 185 12300.95 93.35 55398.82 88888.00 2007-07-04 19:03:54.125 185 12300.98 93.33 55398.82 88888.00 2007-07-04 19:03:54.250 185 12300.92 93.30 55398.82 88888.00 2007-07-04 19:03:54.375 185 12300.90 93.30 55398.80 88888.00 2007-07-04 19:03:54.500 185 12300.98 93.33 55398.80 88888.00 2007-07-04 19:03:54.625 185 12301.05 93.35 55398.80 88888.00 2007-07-04 19:03:54.750 185 12301.08 93.38 55398.82 88888.00 2007-07-04 19:03:54.875 185 12301.05 93.40 55398.85 88888.00 2007-07-04 19:03:55.000 185 12301.00 93.42 55398.85 88888.00 2007-07-04 19:03:55.125 185 12301.02 93.42 55398.85 88888.00 2007-07-04 19:03:55.250 185 12301.10 93.42 55398.85 88888.00 2007-07-04 19:03:55.375 185 12301.12 93.42 55398.85 88888.00 2007-07-04 19:03:55.500 185 12301.10 93.45 55398.90 88888.00 2007-07-04 19:03:55.625 185 12301.08 93.45 55398.88 88888.00 2007-07-04 19:03:55.750 185 12301.10 93.45 55398.88 88888.00 2007-07-04 19:03:55.875 185 12301.10 93.45 55398.88 88888.00 2007-07-04 19:03:56.000 185 12301.10 93.47 55398.88 88888.00 2007-07-04 19:03:56.125 185 12301.10 93.45 55398.85 88888.00 2007-07-04 19:03:56.250 185 12301.10 93.38 55398.82 88888.00 2007-07-04 19:03:56.375 185 12301.10 93.40 55398.80 88888.00 2007-07-04 19:03:56.500 185 12301.10 93.47 55398.82 88888.00 2007-07-04 19:03:56.625 185 12301.20 93.50 55398.85 88888.00 2007-07-04 19:03:56.750 185 12301.20 93.47 55398.90 88888.00 2007-07-04 19:03:56.875 185 12301.15 93.50 55398.90 88888.00 2007-07-04 19:03:57.000 185 12301.15 93.53 55398.82 88888.00 2007-07-04 19:03:57.125 185 12301.08 93.47 55398.82 88888.00 2007-07-04 19:03:57.250 185 12301.02 93.40 55398.85 88888.00 2007-07-04 19:03:57.375 185 12301.10 93.42 55398.85 88888.00 2007-07-04 19:03:57.500 185 12301.17 93.47 55398.85 88888.00 2007-07-04 19:03:57.625 185 12301.27 93.50 55398.82 88888.00 2007-07-04 19:03:57.750 185 12301.23 93.47 55398.82 88888.00 2007-07-04 19:03:57.875 185 12301.23 93.47 55398.85 88888.00 2007-07-04 19:03:58.000 185 12301.12 93.45 55398.80 88888.00 2007-07-04 19:03:58.125 185 12301.17 93.45 55398.82 88888.00 2007-07-04 19:03:58.250 185 12301.23 93.42 55398.85 88888.00 2007-07-04 19:03:58.375 185 12301.25 93.45 55398.85 88888.00 2007-07-04 19:03:58.500 185 12301.27 93.40 55398.82 88888.00 2007-07-04 19:03:58.625 185 12301.17 93.40 55398.82 88888.00 2007-07-04 19:03:58.750 185 12301.20 93.42 55398.82 88888.00 2007-07-04 19:03:58.875 185 12301.25 93.42 55398.80 88888.00 2007-07-04 19:03:59.000 185 12301.25 93.42 55398.85 88888.00 2007-07-04 19:03:59.125 185 12301.23 93.45 55398.88 88888.00 2007-07-04 19:03:59.250 185 12301.25 93.45 55398.88 88888.00 2007-07-04 19:03:59.375 185 12301.27 93.45 55398.85 88888.00 2007-07-04 19:03:59.500 185 12301.33 93.40 55398.85 88888.00 2007-07-04 19:03:59.625 185 12301.30 93.35 55398.82 88888.00 2007-07-04 19:03:59.750 185 12301.30 93.38 55398.82 88888.00 2007-07-04 19:03:59.875 185 12301.40 93.42 55398.82 88888.00 2007-07-04 19:04:00.000 185 12301.50 93.45 55398.85 88888.00 2007-07-04 19:04:00.125 185 12301.45 93.42 55398.88 88888.00 2007-07-04 19:04:00.250 185 12301.33 93.33 55398.85 88888.00 2007-07-04 19:04:00.375 185 12301.38 93.35 55398.82 88888.00 2007-07-04 19:04:00.500 185 12301.35 93.35 55398.85 88888.00 2007-07-04 19:04:00.625 185 12301.35 93.33 55398.85 88888.00 2007-07-04 19:04:00.750 185 12301.40 93.33 55398.82 88888.00 2007-07-04 19:04:00.875 185 12301.50 93.33 55398.82 88888.00 2007-07-04 19:04:01.000 185 12301.55 93.30 55398.82 88888.00 2007-07-04 19:04:01.125 185 12301.48 93.28 55398.82 88888.00 2007-07-04 19:04:01.250 185 12301.45 93.25 55398.82 88888.00 2007-07-04 19:04:01.375 185 12301.48 93.25 55398.88 88888.00 2007-07-04 19:04:01.500 185 12301.42 93.25 55398.82 88888.00 2007-07-04 19:04:01.625 185 12301.48 93.25 55398.82 88888.00 2007-07-04 19:04:01.750 185 12301.55 93.25 55398.82 88888.00 2007-07-04 19:04:01.875 185 12301.58 93.22 55398.85 88888.00 2007-07-04 19:04:02.000 185 12301.60 93.28 55398.82 88888.00 2007-07-04 19:04:02.125 185 12301.52 93.20 55398.82 88888.00 2007-07-04 19:04:02.250 185 12301.48 93.12 55398.82 88888.00 2007-07-04 19:04:02.375 185 12301.48 93.15 55398.82 88888.00 2007-07-04 19:04:02.500 185 12301.50 93.20 55398.85 88888.00 2007-07-04 19:04:02.625 185 12301.55 93.20 55398.85 88888.00 2007-07-04 19:04:02.750 185 12301.60 93.22 55398.88 88888.00 2007-07-04 19:04:02.875 185 12301.60 93.17 55398.90 88888.00 2007-07-04 19:04:03.000 185 12301.60 93.12 55398.88 88888.00 2007-07-04 19:04:03.125 185 12301.58 93.10 55398.88 88888.00 2007-07-04 19:04:03.250 185 12301.55 93.08 55398.85 88888.00 2007-07-04 19:04:03.375 185 12301.62 93.08 55398.88 88888.00 2007-07-04 19:04:03.500 185 12301.58 93.05 55398.88 88888.00 2007-07-04 19:04:03.625 185 12301.50 92.97 55398.85 88888.00 2007-07-04 19:04:03.750 185 12301.58 92.97 55398.88 88888.00 2007-07-04 19:04:03.875 185 12301.62 93.05 55398.93 88888.00 2007-07-04 19:04:04.000 185 12301.62 93.08 55398.95 88888.00 2007-07-04 19:04:04.125 185 12301.60 93.03 55398.88 88888.00 2007-07-04 19:04:04.250 185 12301.55 92.90 55398.85 88888.00 2007-07-04 19:04:04.375 185 12301.60 92.90 55398.85 88888.00 2007-07-04 19:04:04.500 185 12301.60 92.88 55398.82 88888.00 2007-07-04 19:04:04.625 185 12301.65 92.95 55398.90 88888.00 2007-07-04 19:04:04.750 185 12301.73 92.95 55398.90 88888.00 2007-07-04 19:04:04.875 185 12301.75 92.90 55398.88 88888.00 2007-07-04 19:04:05.000 185 12301.67 92.83 55398.88 88888.00 2007-07-04 19:04:05.125 185 12301.62 92.83 55398.90 88888.00 2007-07-04 19:04:05.250 185 12301.73 92.83 55398.90 88888.00 2007-07-04 19:04:05.375 185 12301.83 92.85 55398.90 88888.00 2007-07-04 19:04:05.500 185 12301.77 92.90 55398.93 88888.00 2007-07-04 19:04:05.625 185 12301.73 92.88 55398.95 88888.00 2007-07-04 19:04:05.750 185 12301.67 92.85 55398.93 88888.00 2007-07-04 19:04:05.875 185 12301.73 92.80 55398.93 88888.00 2007-07-04 19:04:06.000 185 12301.75 92.80 55398.93 88888.00 2007-07-04 19:04:06.125 185 12301.70 92.75 55398.90 88888.00 2007-07-04 19:04:06.250 185 12301.65 92.72 55398.90 88888.00 2007-07-04 19:04:06.375 185 12301.65 92.72 55398.90 88888.00 2007-07-04 19:04:06.500 185 12301.65 92.72 55398.93 88888.00 2007-07-04 19:04:06.625 185 12301.70 92.72 55398.93 88888.00 2007-07-04 19:04:06.750 185 12301.77 92.72 55398.93 88888.00 2007-07-04 19:04:06.875 185 12301.80 92.72 55398.95 88888.00 2007-07-04 19:04:07.000 185 12301.75 92.70 55398.93 88888.00 2007-07-04 19:04:07.125 185 12301.75 92.65 55398.93 88888.00 2007-07-04 19:04:07.250 185 12301.70 92.60 55398.93 88888.00 2007-07-04 19:04:07.375 185 12301.70 92.60 55398.93 88888.00 2007-07-04 19:04:07.500 185 12301.73 92.60 55398.93 88888.00 2007-07-04 19:04:07.625 185 12301.75 92.60 55398.93 88888.00 2007-07-04 19:04:07.750 185 12301.67 92.62 55398.93 88888.00 2007-07-04 19:04:07.875 185 12301.70 92.65 55398.93 88888.00 2007-07-04 19:04:08.000 185 12301.73 92.67 55398.95 88888.00 2007-07-04 19:04:08.125 185 12301.73 92.65 55398.95 88888.00 2007-07-04 19:04:08.250 185 12301.73 92.62 55398.93 88888.00 2007-07-04 19:04:08.375 185 12301.80 92.60 55398.93 88888.00 2007-07-04 19:04:08.500 185 12301.85 92.62 55398.95 88888.00 2007-07-04 19:04:08.625 185 12301.77 92.65 55398.95 88888.00 2007-07-04 19:04:08.750 185 12301.67 92.62 55398.95 88888.00 2007-07-04 19:04:08.875 185 12301.65 92.58 55398.93 88888.00 2007-07-04 19:04:09.000 185 12301.73 92.60 55398.95 88888.00 2007-07-04 19:04:09.125 185 12301.73 92.62 55398.97 88888.00 2007-07-04 19:04:09.250 185 12301.62 92.55 55398.97 88888.00 2007-07-04 19:04:09.375 185 12301.62 92.55 55398.97 88888.00 2007-07-04 19:04:09.500 185 12301.62 92.55 55399.00 88888.00 2007-07-04 19:04:09.625 185 12301.62 92.53 55398.97 88888.00 2007-07-04 19:04:09.750 185 12301.62 92.55 55399.03 88888.00 2007-07-04 19:04:09.875 185 12301.65 92.55 55399.00 88888.00 2007-07-04 19:04:10.000 185 12301.62 92.53 55399.05 88888.00 2007-07-04 19:04:10.125 185 12301.65 92.58 55399.03 88888.00 2007-07-04 19:04:10.250 185 12301.62 92.60 55399.05 88888.00 2007-07-04 19:04:10.375 185 12301.65 92.60 55399.05 88888.00 2007-07-04 19:04:10.500 185 12301.62 92.55 55399.00 88888.00 2007-07-04 19:04:10.625 185 12301.58 92.53 55399.03 88888.00 2007-07-04 19:04:10.750 185 12301.58 92.47 55399.03 88888.00 2007-07-04 19:04:10.875 185 12301.67 92.50 55399.03 88888.00 2007-07-04 19:04:11.000 185 12301.67 92.53 55399.03 88888.00 2007-07-04 19:04:11.125 185 12301.62 92.45 55399.00 88888.00 2007-07-04 19:04:11.250 185 12301.65 92.50 55399.05 88888.00 2007-07-04 19:04:11.375 185 12301.60 92.50 55399.03 88888.00 2007-07-04 19:04:11.500 185 12301.58 92.47 55399.03 88888.00 2007-07-04 19:04:11.625 185 12301.65 92.47 55399.03 88888.00 2007-07-04 19:04:11.750 185 12301.67 92.45 55399.00 88888.00 2007-07-04 19:04:11.875 185 12301.62 92.45 55399.03 88888.00 2007-07-04 19:04:12.000 185 12301.58 92.45 55399.00 88888.00 2007-07-04 19:04:12.125 185 12301.58 92.45 55399.03 88888.00 2007-07-04 19:04:12.250 185 12301.58 92.45 55399.03 88888.00 2007-07-04 19:04:12.375 185 12301.58 92.45 55399.05 88888.00 2007-07-04 19:04:12.500 185 12301.52 92.45 55399.05 88888.00 2007-07-04 19:04:12.625 185 12301.58 92.50 55399.07 88888.00 2007-07-04 19:04:12.750 185 12301.52 92.47 55399.07 88888.00 2007-07-04 19:04:12.875 185 12301.52 92.45 55399.05 88888.00 2007-07-04 19:04:13.000 185 12301.52 92.45 55399.05 88888.00 2007-07-04 19:04:13.125 185 12301.52 92.47 55399.10 88888.00 2007-07-04 19:04:13.250 185 12301.50 92.50 55399.10 88888.00 2007-07-04 19:04:13.375 185 12301.55 92.50 55399.05 88888.00 2007-07-04 19:04:13.500 185 12301.55 92.45 55399.05 88888.00 2007-07-04 19:04:13.625 185 12301.58 92.42 55399.07 88888.00 2007-07-04 19:04:13.750 185 12301.50 92.40 55399.10 88888.00 2007-07-04 19:04:13.875 185 12301.45 92.42 55399.07 88888.00 2007-07-04 19:04:14.000 185 12301.50 92.45 55399.10 88888.00 2007-07-04 19:04:14.125 185 12301.50 92.45 55399.10 88888.00 2007-07-04 19:04:14.250 185 12301.48 92.40 55399.10 88888.00 2007-07-04 19:04:14.375 185 12301.48 92.40 55399.07 88888.00 2007-07-04 19:04:14.500 185 12301.48 92.38 55399.10 88888.00 2007-07-04 19:04:14.625 185 12301.50 92.40 55399.10 88888.00 2007-07-04 19:04:14.750 185 12301.52 92.42 55399.12 88888.00 2007-07-04 19:04:14.875 185 12301.52 92.40 55399.10 88888.00 2007-07-04 19:04:15.000 185 12301.50 92.42 55399.10 88888.00 2007-07-04 19:04:15.125 185 12301.52 92.40 55399.10 88888.00 2007-07-04 19:04:15.250 185 12301.48 92.45 55399.10 88888.00 2007-07-04 19:04:15.375 185 12301.50 92.42 55399.15 88888.00 2007-07-04 19:04:15.500 185 12301.52 92.47 55399.18 88888.00 2007-07-04 19:04:15.625 185 12301.52 92.47 55399.18 88888.00 2007-07-04 19:04:15.750 185 12301.48 92.42 55399.15 88888.00 2007-07-04 19:04:15.875 185 12301.45 92.38 55399.15 88888.00 2007-07-04 19:04:16.000 185 12301.42 92.40 55399.15 88888.00 2007-07-04 19:04:16.125 185 12301.45 92.42 55399.15 88888.00 2007-07-04 19:04:16.250 185 12301.35 92.38 55399.15 88888.00 2007-07-04 19:04:16.375 185 12301.38 92.40 55399.15 88888.00 2007-07-04 19:04:16.500 185 12301.42 92.40 55399.15 88888.00 2007-07-04 19:04:16.625 185 12301.42 92.40 55399.18 88888.00 2007-07-04 19:04:16.750 185 12301.40 92.47 55399.18 88888.00 2007-07-04 19:04:16.875 185 12301.40 92.45 55399.15 88888.00 2007-07-04 19:04:17.000 185 12301.40 92.40 55399.15 88888.00 2007-07-04 19:04:17.125 185 12301.38 92.45 55399.18 88888.00 2007-07-04 19:04:17.250 185 12301.27 92.40 55399.18 88888.00 2007-07-04 19:04:17.375 185 12301.25 92.42 55399.18 88888.00 2007-07-04 19:04:17.500 185 12301.38 92.42 55399.20 88888.00 2007-07-04 19:04:17.625 185 12301.42 92.38 55399.18 88888.00 2007-07-04 19:04:17.750 185 12301.42 92.45 55399.22 88888.00 2007-07-04 19:04:17.875 185 12301.35 92.47 55399.22 88888.00 2007-07-04 19:04:18.000 185 12301.35 92.47 55399.18 88888.00 2007-07-04 19:04:18.125 185 12301.35 92.45 55399.18 88888.00 2007-07-04 19:04:18.250 185 12301.33 92.45 55399.20 88888.00 2007-07-04 19:04:18.375 185 12301.40 92.50 55399.22 88888.00 2007-07-04 19:04:18.500 185 12301.35 92.45 55399.20 88888.00 2007-07-04 19:04:18.625 185 12301.35 92.42 55399.18 88888.00 2007-07-04 19:04:18.750 185 12301.42 92.42 55399.15 88888.00 2007-07-04 19:04:18.875 185 12301.38 92.40 55399.15 88888.00 2007-07-04 19:04:19.000 185 12301.30 92.45 55399.20 88888.00 2007-07-04 19:04:19.125 185 12301.30 92.45 55399.18 88888.00 2007-07-04 19:04:19.250 185 12301.30 92.45 55399.18 88888.00 2007-07-04 19:04:19.375 185 12301.33 92.45 55399.18 88888.00 2007-07-04 19:04:19.500 185 12301.27 92.47 55399.20 88888.00 2007-07-04 19:04:19.625 185 12301.25 92.47 55399.22 88888.00 2007-07-04 19:04:19.750 185 12301.25 92.50 55399.25 88888.00 2007-07-04 19:04:19.875 185 12301.25 92.53 55399.22 88888.00 2007-07-04 19:04:20.000 185 12301.25 92.55 55399.22 88888.00 2007-07-04 19:04:20.125 185 12301.25 92.53 55399.22 88888.00 2007-07-04 19:04:20.250 185 12301.27 92.50 55399.25 88888.00 2007-07-04 19:04:20.375 185 12301.25 92.50 55399.25 88888.00 2007-07-04 19:04:20.500 185 12301.20 92.50 55399.22 88888.00 2007-07-04 19:04:20.625 185 12301.23 92.50 55399.18 88888.00 2007-07-04 19:04:20.750 185 12301.33 92.53 55399.20 88888.00 2007-07-04 19:04:20.875 185 12301.30 92.50 55399.22 88888.00 2007-07-04 19:04:21.000 185 12301.30 92.53 55399.20 88888.00 2007-07-04 19:04:21.125 185 12301.25 92.55 55399.22 88888.00 2007-07-04 19:04:21.250 185 12301.23 92.50 55399.25 88888.00 2007-07-04 19:04:21.375 185 12301.23 92.53 55399.20 88888.00 2007-07-04 19:04:21.500 185 12301.23 92.58 55399.28 88888.00 2007-07-04 19:04:21.625 185 12301.27 92.62 55399.28 88888.00 2007-07-04 19:04:21.750 185 12301.35 92.60 55399.28 88888.00 2007-07-04 19:04:21.875 185 12301.33 92.53 55399.28 88888.00 2007-07-04 19:04:22.000 185 12301.27 92.60 55399.25 88888.00 2007-07-04 19:04:22.125 185 12301.20 92.65 55399.28 88888.00 2007-07-04 19:04:22.250 185 12301.17 92.58 55399.22 88888.00 2007-07-04 19:04:22.375 185 12301.17 92.62 55399.22 88888.00 2007-07-04 19:04:22.500 185 12301.23 92.60 55399.25 88888.00 2007-07-04 19:04:22.625 185 12301.12 92.62 55399.25 88888.00 2007-07-04 19:04:22.750 185 12301.17 92.70 55399.25 88888.00 2007-07-04 19:04:22.875 185 12301.23 92.67 55399.28 88888.00 2007-07-04 19:04:23.000 185 12301.15 92.65 55399.28 88888.00 2007-07-04 19:04:23.125 185 12301.12 92.67 55399.28 88888.00 2007-07-04 19:04:23.250 185 12301.17 92.75 55399.30 88888.00 2007-07-04 19:04:23.375 185 12301.17 92.75 55399.28 88888.00 2007-07-04 19:04:23.500 185 12301.12 92.78 55399.30 88888.00 2007-07-04 19:04:23.625 185 12301.02 92.72 55399.25 88888.00 2007-07-04 19:04:23.750 185 12301.02 92.75 55399.28 88888.00 2007-07-04 19:04:23.875 185 12301.05 92.78 55399.28 88888.00 2007-07-04 19:04:24.000 185 12301.02 92.72 55399.28 88888.00 2007-07-04 19:04:24.125 185 12301.05 92.70 55399.28 88888.00 2007-07-04 19:04:24.250 185 12301.02 92.75 55399.28 88888.00 2007-07-04 19:04:24.375 185 12301.05 92.72 55399.30 88888.00 2007-07-04 19:04:24.500 185 12301.10 92.75 55399.28 88888.00 2007-07-04 19:04:24.625 185 12301.15 92.83 55399.30 88888.00 2007-07-04 19:04:24.750 185 12301.10 92.80 55399.28 88888.00 2007-07-04 19:04:24.875 185 12301.02 92.72 55399.25 88888.00 2007-07-04 19:04:25.000 185 12301.05 92.72 55399.25 88888.00 2007-07-04 19:04:25.125 185 12301.10 92.75 55399.28 88888.00 2007-07-04 19:04:25.250 185 12301.10 92.78 55399.30 88888.00 2007-07-04 19:04:25.375 185 12301.20 92.78 55399.30 88888.00 2007-07-04 19:04:25.500 185 12301.15 92.75 55399.30 88888.00 2007-07-04 19:04:25.625 185 12301.02 92.72 55399.28 88888.00 2007-07-04 19:04:25.750 185 12300.90 92.70 55399.25 88888.00 2007-07-04 19:04:25.875 185 12300.95 92.75 55399.28 88888.00 2007-07-04 19:04:26.000 185 12301.02 92.80 55399.30 88888.00 2007-07-04 19:04:26.125 185 12301.00 92.80 55399.32 88888.00 2007-07-04 19:04:26.250 185 12301.00 92.83 55399.32 88888.00 2007-07-04 19:04:26.375 185 12301.00 92.78 55399.30 88888.00 2007-07-04 19:04:26.500 185 12300.95 92.72 55399.28 88888.00 2007-07-04 19:04:26.625 185 12300.95 92.80 55399.30 88888.00 2007-07-04 19:04:26.750 185 12301.02 92.85 55399.32 88888.00 2007-07-04 19:04:26.875 185 12301.00 92.83 55399.30 88888.00 2007-07-04 19:04:27.000 185 12301.00 92.83 55399.32 88888.00 2007-07-04 19:04:27.125 185 12300.92 92.83 55399.32 88888.00 2007-07-04 19:04:27.250 185 12301.00 92.85 55399.35 88888.00 2007-07-04 19:04:27.375 185 12301.02 92.88 55399.35 88888.00 2007-07-04 19:04:27.500 185 12301.02 92.83 55399.30 88888.00 2007-07-04 19:04:27.625 185 12300.95 92.83 55399.32 88888.00 2007-07-04 19:04:27.750 185 12300.95 92.88 55399.38 88888.00 2007-07-04 19:04:27.875 185 12300.88 92.85 55399.32 88888.00 2007-07-04 19:04:28.000 185 12300.90 92.85 55399.35 88888.00 2007-07-04 19:04:28.125 185 12300.90 92.85 55399.35 88888.00 2007-07-04 19:04:28.250 185 12300.90 92.85 55399.35 88888.00 2007-07-04 19:04:28.375 185 12300.98 92.90 55399.38 88888.00 2007-07-04 19:04:28.500 185 12300.98 92.90 55399.38 88888.00 2007-07-04 19:04:28.625 185 12301.00 92.92 55399.40 88888.00 2007-07-04 19:04:28.750 185 12301.00 92.97 55399.40 88888.00 2007-07-04 19:04:28.875 185 12300.92 92.90 55399.35 88888.00 2007-07-04 19:04:29.000 185 12300.88 92.88 55399.35 88888.00 2007-07-04 19:04:29.125 185 12300.88 92.90 55399.35 88888.00 2007-07-04 19:04:29.250 185 12300.88 92.95 55399.35 88888.00 2007-07-04 19:04:29.375 185 12300.90 92.95 55399.35 88888.00 2007-07-04 19:04:29.500 185 12300.85 92.95 55399.32 88888.00 2007-07-04 19:04:29.625 185 12300.95 92.97 55399.32 88888.00 2007-07-04 19:04:29.750 185 12300.95 92.97 55399.30 88888.00 2007-07-04 19:04:29.875 185 12300.95 92.97 55399.30 88888.00 2007-07-04 19:04:30.000 185 12300.92 92.95 55399.30 88888.00 2007-07-04 19:04:30.125 185 12300.88 93.00 55399.38 88888.00 2007-07-04 19:04:30.250 185 12300.85 93.03 55399.38 88888.00 2007-07-04 19:04:30.375 185 12300.80 93.03 55399.32 88888.00 2007-07-04 19:04:30.500 185 12300.73 93.00 55399.28 88888.00 2007-07-04 19:04:30.625 185 12300.83 93.08 55399.32 88888.00 2007-07-04 19:04:30.750 185 12300.88 93.03 55399.35 88888.00 2007-07-04 19:04:30.875 185 12300.75 93.00 55399.32 88888.00 2007-07-04 19:04:31.000 185 12300.73 93.03 55399.35 88888.00 2007-07-04 19:04:31.125 185 12300.77 93.08 55399.40 88888.00 2007-07-04 19:04:31.250 185 12300.73 93.08 55399.43 88888.00 2007-07-04 19:04:31.375 185 12300.73 93.12 55399.40 88888.00 2007-07-04 19:04:31.500 185 12300.73 93.12 55399.30 88888.00 2007-07-04 19:04:31.625 185 12300.83 93.15 55399.30 88888.00 2007-07-04 19:04:31.750 185 12300.80 93.12 55399.35 88888.00 2007-07-04 19:04:31.875 185 12300.73 93.10 55399.35 88888.00 2007-07-04 19:04:32.000 185 12300.77 93.12 55399.35 88888.00 2007-07-04 19:04:32.125 185 12300.83 93.25 55399.35 88888.00 2007-07-04 19:04:32.250 185 12300.80 93.22 55399.38 88888.00 2007-07-04 19:04:32.375 185 12300.85 93.17 55399.32 88888.00 2007-07-04 19:04:32.500 185 12300.83 93.22 55399.35 88888.00 2007-07-04 19:04:32.625 185 12300.80 93.28 55399.35 88888.00 2007-07-04 19:04:32.750 185 12300.77 93.30 55399.32 88888.00 2007-07-04 19:04:32.875 185 12300.73 93.28 55399.30 88888.00 2007-07-04 19:04:33.000 185 12300.77 93.30 55399.30 88888.00 2007-07-04 19:04:33.125 185 12300.88 93.35 55399.32 88888.00 2007-07-04 19:04:33.250 185 12300.83 93.30 55399.32 88888.00 2007-07-04 19:04:33.375 185 12300.80 93.25 55399.32 88888.00 2007-07-04 19:04:33.500 185 12300.77 93.30 55399.35 88888.00 2007-07-04 19:04:33.625 185 12300.70 93.35 55399.35 88888.00 2007-07-04 19:04:33.750 185 12300.73 93.33 55399.35 88888.00 2007-07-04 19:04:33.875 185 12300.83 93.38 55399.38 88888.00 2007-07-04 19:04:34.000 185 12300.88 93.42 55399.38 88888.00 2007-07-04 19:04:34.125 185 12300.83 93.42 55399.38 88888.00 2007-07-04 19:04:34.250 185 12300.65 93.38 55399.35 88888.00 2007-07-04 19:04:34.375 185 12300.60 93.38 55399.35 88888.00 2007-07-04 19:04:34.500 185 12300.62 93.38 55399.35 88888.00 2007-07-04 19:04:34.625 185 12300.62 93.40 55399.35 88888.00 2007-07-04 19:04:34.750 185 12300.55 93.42 55399.32 88888.00 2007-07-04 19:04:34.875 185 12300.52 93.47 55399.32 88888.00 2007-07-04 19:04:35.000 185 12300.62 93.50 55399.35 88888.00 2007-07-04 19:04:35.125 185 12300.67 93.53 55399.35 88888.00 2007-07-04 19:04:35.250 185 12300.60 93.50 55399.30 88888.00 2007-07-04 19:04:35.375 185 12300.55 93.50 55399.30 88888.00 2007-07-04 19:04:35.500 185 12300.48 93.50 55399.32 88888.00 2007-07-04 19:04:35.625 185 12300.55 93.55 55399.32 88888.00 2007-07-04 19:04:35.750 185 12300.70 93.62 55399.35 88888.00 2007-07-04 19:04:35.875 185 12300.77 93.70 55399.38 88888.00 2007-07-04 19:04:36.000 185 12300.73 93.67 55399.40 88888.00 2007-07-04 19:04:36.125 185 12300.67 93.65 55399.43 88888.00 2007-07-04 19:04:36.250 185 12300.62 93.65 55399.43 88888.00 2007-07-04 19:04:36.375 185 12300.70 93.62 55399.40 88888.00 2007-07-04 19:04:36.500 185 12300.70 93.65 55399.40 88888.00 2007-07-04 19:04:36.625 185 12300.70 93.65 55399.38 88888.00 2007-07-04 19:04:36.750 185 12300.62 93.65 55399.38 88888.00 2007-07-04 19:04:36.875 185 12300.62 93.65 55399.35 88888.00 2007-07-04 19:04:37.000 185 12300.67 93.72 55399.38 88888.00 2007-07-04 19:04:37.125 185 12300.70 93.72 55399.38 88888.00 2007-07-04 19:04:37.250 185 12300.70 93.72 55399.40 88888.00 2007-07-04 19:04:37.375 185 12300.77 93.83 55399.40 88888.00 2007-07-04 19:04:37.500 185 12300.80 93.85 55399.43 88888.00 2007-07-04 19:04:37.625 185 12300.75 93.83 55399.40 88888.00 2007-07-04 19:04:37.750 185 12300.67 93.78 55399.35 88888.00 2007-07-04 19:04:37.875 185 12300.67 93.80 55399.35 88888.00 2007-07-04 19:04:38.000 185 12300.65 93.83 55399.38 88888.00 2007-07-04 19:04:38.125 185 12300.58 93.78 55399.38 88888.00 2007-07-04 19:04:38.250 185 12300.58 93.78 55399.38 88888.00 2007-07-04 19:04:38.375 185 12300.62 93.80 55399.38 88888.00 2007-07-04 19:04:38.500 185 12300.65 93.83 55399.38 88888.00 2007-07-04 19:04:38.625 185 12300.60 93.80 55399.30 88888.00 2007-07-04 19:04:38.750 185 12300.58 93.83 55399.32 88888.00 2007-07-04 19:04:38.875 185 12300.60 93.88 55399.35 88888.00 2007-07-04 19:04:39.000 185 12300.67 93.90 55399.35 88888.00 2007-07-04 19:04:39.125 185 12300.67 93.92 55399.38 88888.00 2007-07-04 19:04:39.250 185 12300.60 93.90 55399.38 88888.00 2007-07-04 19:04:39.375 185 12300.58 93.88 55399.38 88888.00 2007-07-04 19:04:39.500 185 12300.55 93.88 55399.38 88888.00 2007-07-04 19:04:39.625 185 12300.55 93.90 55399.35 88888.00 2007-07-04 19:04:39.750 185 12300.62 93.97 55399.40 88888.00 2007-07-04 19:04:39.875 185 12300.62 93.97 55399.40 88888.00 2007-07-04 19:04:40.000 185 12300.62 93.95 55399.38 88888.00 2007-07-04 19:04:40.125 185 12300.62 93.90 55399.38 88888.00 2007-07-04 19:04:40.250 185 12300.65 93.92 55399.38 88888.00 2007-07-04 19:04:40.375 185 12300.65 93.95 55399.38 88888.00 2007-07-04 19:04:40.500 185 12300.62 94.03 55399.38 88888.00 2007-07-04 19:04:40.625 185 12300.65 94.03 55399.40 88888.00 2007-07-04 19:04:40.750 185 12300.60 94.00 55399.38 88888.00 2007-07-04 19:04:40.875 185 12300.60 94.03 55399.38 88888.00 2007-07-04 19:04:41.000 185 12300.55 94.05 55399.35 88888.00 2007-07-04 19:04:41.125 185 12300.50 94.05 55399.40 88888.00 2007-07-04 19:04:41.250 185 12300.42 94.00 55399.38 88888.00 2007-07-04 19:04:41.375 185 12300.50 94.05 55399.38 88888.00 2007-07-04 19:04:41.500 185 12300.50 94.03 55399.35 88888.00 2007-07-04 19:04:41.625 185 12300.52 94.05 55399.38 88888.00 2007-07-04 19:04:41.750 185 12300.60 94.05 55399.43 88888.00 2007-07-04 19:04:41.875 185 12300.62 94.03 55399.40 88888.00 2007-07-04 19:04:42.000 185 12300.60 94.03 55399.35 88888.00 2007-07-04 19:04:42.125 185 12300.62 94.10 55399.38 88888.00 2007-07-04 19:04:42.250 185 12300.60 94.05 55399.40 88888.00 2007-07-04 19:04:42.375 185 12300.60 94.08 55399.43 88888.00 2007-07-04 19:04:42.500 185 12300.60 94.08 55399.45 88888.00 2007-07-04 19:04:42.625 185 12300.62 94.08 55399.43 88888.00 2007-07-04 19:04:42.750 185 12300.60 94.10 55399.43 88888.00 2007-07-04 19:04:42.875 185 12300.48 94.10 55399.40 88888.00 2007-07-04 19:04:43.000 185 12300.52 94.10 55399.40 88888.00 2007-07-04 19:04:43.125 185 12300.62 94.08 55399.40 88888.00 2007-07-04 19:04:43.250 185 12300.65 94.12 55399.40 88888.00 2007-07-04 19:04:43.375 185 12300.73 94.17 55399.40 88888.00 2007-07-04 19:04:43.500 185 12300.75 94.12 55399.40 88888.00 2007-07-04 19:04:43.625 185 12300.75 94.10 55399.40 88888.00 2007-07-04 19:04:43.750 185 12300.70 94.12 55399.40 88888.00 2007-07-04 19:04:43.875 185 12300.67 94.08 55399.43 88888.00 2007-07-04 19:04:44.000 185 12300.70 94.10 55399.40 88888.00 2007-07-04 19:04:44.125 185 12300.80 94.15 55399.47 88888.00 2007-07-04 19:04:44.250 185 12300.77 94.20 55399.53 88888.00 2007-07-04 19:04:44.375 185 12300.77 94.22 55399.50 88888.00 2007-07-04 19:04:44.500 185 12300.70 94.15 55399.47 88888.00 2007-07-04 19:04:44.625 185 12300.75 94.10 55399.45 88888.00 2007-07-04 19:04:44.750 185 12300.83 94.12 55399.47 88888.00 2007-07-04 19:04:44.875 185 12300.85 94.22 55399.47 88888.00 2007-07-04 19:04:45.000 185 12300.80 94.17 55399.47 88888.00 2007-07-04 19:04:45.125 185 12300.70 94.12 55399.47 88888.00 2007-07-04 19:04:45.250 185 12300.70 94.12 55399.45 88888.00 2007-07-04 19:04:45.375 185 12300.75 94.10 55399.45 88888.00 2007-07-04 19:04:45.500 185 12300.70 94.12 55399.43 88888.00 2007-07-04 19:04:45.625 185 12300.70 94.17 55399.47 88888.00 2007-07-04 19:04:45.750 185 12300.75 94.20 55399.50 88888.00 2007-07-04 19:04:45.875 185 12300.80 94.17 55399.45 88888.00 2007-07-04 19:04:46.000 185 12300.80 94.17 55399.45 88888.00 2007-07-04 19:04:46.125 185 12300.80 94.17 55399.47 88888.00 2007-07-04 19:04:46.250 185 12300.83 94.15 55399.50 88888.00 2007-07-04 19:04:46.375 185 12300.83 94.15 55399.47 88888.00 2007-07-04 19:04:46.500 185 12300.77 94.15 55399.45 88888.00 2007-07-04 19:04:46.625 185 12300.73 94.20 55399.47 88888.00 2007-07-04 19:04:46.750 185 12300.80 94.22 55399.45 88888.00 2007-07-04 19:04:46.875 185 12300.77 94.20 55399.47 88888.00 2007-07-04 19:04:47.000 185 12300.77 94.15 55399.40 88888.00 2007-07-04 19:04:47.125 185 12300.83 94.15 55399.40 88888.00 2007-07-04 19:04:47.250 185 12300.85 94.22 55399.45 88888.00 2007-07-04 19:04:47.375 185 12300.83 94.28 55399.45 88888.00 2007-07-04 19:04:47.500 185 12300.75 94.25 55399.43 88888.00 2007-07-04 19:04:47.625 185 12300.77 94.20 55399.43 88888.00 2007-07-04 19:04:47.750 185 12300.77 94.17 55399.47 88888.00 2007-07-04 19:04:47.875 185 12300.80 94.22 55399.47 88888.00 2007-07-04 19:04:48.000 185 12300.80 94.17 55399.47 88888.00 2007-07-04 19:04:48.125 185 12300.80 94.15 55399.53 88888.00 2007-07-04 19:04:48.250 185 12300.83 94.20 55399.55 88888.00 2007-07-04 19:04:48.375 185 12300.85 94.20 55399.53 88888.00 2007-07-04 19:04:48.500 185 12300.83 94.15 55399.53 88888.00 2007-07-04 19:04:48.625 185 12300.85 94.17 55399.53 88888.00 2007-07-04 19:04:48.750 185 12300.85 94.20 55399.50 88888.00 2007-07-04 19:04:48.875 185 12300.80 94.17 55399.45 88888.00 2007-07-04 19:04:49.000 185 12300.85 94.20 55399.53 88888.00 2007-07-04 19:04:49.125 185 12300.88 94.15 55399.50 88888.00 2007-07-04 19:04:49.250 185 12300.90 94.10 55399.47 88888.00 2007-07-04 19:04:49.375 185 12300.92 94.12 55399.45 88888.00 2007-07-04 19:04:49.500 185 12300.92 94.12 55399.50 88888.00 2007-07-04 19:04:49.625 185 12300.88 94.10 55399.53 88888.00 2007-07-04 19:04:49.750 185 12300.83 94.12 55399.50 88888.00 2007-07-04 19:04:49.875 185 12300.80 94.15 55399.47 88888.00 2007-07-04 19:04:50.000 185 12300.83 94.10 55399.45 88888.00 2007-07-04 19:04:50.125 185 12300.85 94.10 55399.47 88888.00 2007-07-04 19:04:50.250 185 12300.80 94.12 55399.50 88888.00 2007-07-04 19:04:50.375 185 12300.88 94.12 55399.47 88888.00 2007-07-04 19:04:50.500 185 12300.92 94.08 55399.47 88888.00 2007-07-04 19:04:50.625 185 12300.90 94.10 55399.47 88888.00 2007-07-04 19:04:50.750 185 12300.90 94.15 55399.47 88888.00 2007-07-04 19:04:50.875 185 12300.90 94.20 55399.50 88888.00 2007-07-04 19:04:51.000 185 12300.98 94.20 55399.47 88888.00 2007-07-04 19:04:51.125 185 12301.02 94.20 55399.53 88888.00 2007-07-04 19:04:51.250 185 12301.00 94.12 55399.50 88888.00 2007-07-04 19:04:51.375 185 12300.92 94.10 55399.47 88888.00 2007-07-04 19:04:51.500 185 12300.90 94.12 55399.47 88888.00 2007-07-04 19:04:51.625 185 12300.95 94.10 55399.45 88888.00 2007-07-04 19:04:51.750 185 12300.92 94.08 55399.45 88888.00 2007-07-04 19:04:51.875 185 12300.90 94.08 55399.47 88888.00 2007-07-04 19:04:52.000 185 12300.98 94.10 55399.47 88888.00 2007-07-04 19:04:52.125 185 12301.05 94.15 55399.50 88888.00 2007-07-04 19:04:52.250 185 12301.00 94.10 55399.53 88888.00 2007-07-04 19:04:52.375 185 12301.00 94.12 55399.50 88888.00 2007-07-04 19:04:52.500 185 12301.00 94.12 55399.50 88888.00 2007-07-04 19:04:52.625 185 12301.00 94.10 55399.50 88888.00 2007-07-04 19:04:52.750 185 12301.00 94.12 55399.50 88888.00 2007-07-04 19:04:52.875 185 12301.02 94.15 55399.50 88888.00 2007-07-04 19:04:53.000 185 12301.08 94.08 55399.47 88888.00 2007-07-04 19:04:53.125 185 12301.02 94.00 55399.47 88888.00 2007-07-04 19:04:53.250 185 12301.00 94.05 55399.47 88888.00 2007-07-04 19:04:53.375 185 12301.05 94.08 55399.50 88888.00 2007-07-04 19:04:53.500 185 12301.00 94.08 55399.53 88888.00 2007-07-04 19:04:53.625 185 12300.98 94.08 55399.55 88888.00 2007-07-04 19:04:53.750 185 12301.05 94.10 55399.57 88888.00 2007-07-04 19:04:53.875 185 12301.05 94.03 55399.50 88888.00 2007-07-04 19:04:54.000 185 12301.00 93.97 55399.47 88888.00 2007-07-04 19:04:54.125 185 12301.02 94.03 55399.50 88888.00 2007-07-04 19:04:54.250 185 12301.10 94.00 55399.55 88888.00 2007-07-04 19:04:54.375 185 12301.10 94.00 55399.50 88888.00 2007-07-04 19:04:54.500 185 12301.08 94.00 55399.50 88888.00 2007-07-04 19:04:54.625 185 12301.10 94.00 55399.53 88888.00 2007-07-04 19:04:54.750 185 12301.08 93.97 55399.50 88888.00 2007-07-04 19:04:54.875 185 12301.10 94.00 55399.50 88888.00 2007-07-04 19:04:55.000 185 12301.12 94.00 55399.53 88888.00 2007-07-04 19:04:55.125 185 12301.08 94.00 55399.53 88888.00 2007-07-04 19:04:55.250 185 12301.05 93.95 55399.53 88888.00 2007-07-04 19:04:55.375 185 12301.08 93.95 55399.53 88888.00 2007-07-04 19:04:55.500 185 12301.02 93.88 55399.53 88888.00 2007-07-04 19:04:55.625 185 12301.02 93.83 55399.53 88888.00 2007-07-04 19:04:55.750 185 12301.12 93.90 55399.50 88888.00 2007-07-04 19:04:55.875 185 12301.12 93.90 55399.53 88888.00 2007-07-04 19:04:56.000 185 12301.02 93.88 55399.53 88888.00 2007-07-04 19:04:56.125 185 12301.02 93.88 55399.53 88888.00 2007-07-04 19:04:56.250 185 12301.10 93.88 55399.60 88888.00 2007-07-04 19:04:56.375 185 12301.12 93.85 55399.55 88888.00 2007-07-04 19:04:56.500 185 12301.12 93.88 55399.53 88888.00 2007-07-04 19:04:56.625 185 12301.05 93.85 55399.55 88888.00 2007-07-04 19:04:56.750 185 12301.00 93.88 55399.57 88888.00 2007-07-04 19:04:56.875 185 12301.08 93.92 55399.62 88888.00 2007-07-04 19:04:57.000 185 12301.10 93.85 55399.62 88888.00 2007-07-04 19:04:57.125 185 12301.08 93.85 55399.62 88888.00 2007-07-04 19:04:57.250 185 12301.00 93.83 55399.60 88888.00 2007-07-04 19:04:57.375 185 12301.02 93.83 55399.60 88888.00 2007-07-04 19:04:57.500 185 12301.05 93.85 55399.62 88888.00 2007-07-04 19:04:57.625 185 12301.08 93.88 55399.62 88888.00 2007-07-04 19:04:57.750 185 12301.05 93.75 55399.60 88888.00 2007-07-04 19:04:57.875 185 12300.98 93.78 55399.62 88888.00 2007-07-04 19:04:58.000 185 12300.92 93.78 55399.60 88888.00 2007-07-04 19:04:58.125 185 12300.95 93.80 55399.60 88888.00 2007-07-04 19:04:58.250 185 12300.85 93.75 55399.60 88888.00 2007-07-04 19:04:58.375 185 12300.85 93.72 55399.62 88888.00 2007-07-04 19:04:58.500 185 12300.83 93.72 55399.62 88888.00 2007-07-04 19:04:58.625 185 12300.90 93.78 55399.62 88888.00 2007-07-04 19:04:58.750 185 12300.92 93.78 55399.65 88888.00 2007-07-04 19:04:58.875 185 12300.92 93.72 55399.60 88888.00 2007-07-04 19:04:59.000 185 12300.92 93.75 55399.60 88888.00 2007-07-04 19:04:59.125 185 12300.88 93.72 55399.65 88888.00 2007-07-04 19:04:59.250 185 12300.80 93.72 55399.65 88888.00 2007-07-04 19:04:59.375 185 12300.80 93.75 55399.65 88888.00 2007-07-04 19:04:59.500 185 12300.77 93.78 55399.65 88888.00 2007-07-04 19:04:59.625 185 12300.75 93.80 55399.68 88888.00 2007-07-04 19:04:59.750 185 12300.65 93.72 55399.68 88888.00 2007-07-04 19:04:59.875 185 12300.65 93.72 55399.68 88888.00 2007-07-04 19:05:00.000 185 12300.77 93.70 55399.70 88888.00 2007-07-04 19:05:00.125 185 12300.85 93.75 55399.75 88888.00 2007-07-04 19:05:00.250 185 12300.85 93.72 55399.78 88888.00 2007-07-04 19:05:00.375 185 12300.85 93.75 55399.80 88888.00 2007-07-04 19:05:00.500 185 12300.85 93.67 55399.78 88888.00 2007-07-04 19:05:00.625 185 12300.83 93.67 55399.75 88888.00 2007-07-04 19:05:00.750 185 12300.77 93.75 55399.75 88888.00 2007-07-04 19:05:00.875 185 12300.77 93.72 55399.72 88888.00 2007-07-04 19:05:01.000 185 12300.77 93.67 55399.70 88888.00 2007-07-04 19:05:01.125 185 12300.77 93.62 55399.70 88888.00 2007-07-04 19:05:01.250 185 12300.75 93.65 55399.72 88888.00 2007-07-04 19:05:01.375 185 12300.75 93.67 55399.72 88888.00 2007-07-04 19:05:01.500 185 12300.70 93.70 55399.72 88888.00 2007-07-04 19:05:01.625 185 12300.77 93.70 55399.72 88888.00 2007-07-04 19:05:01.750 185 12300.88 93.72 55399.75 88888.00 2007-07-04 19:05:01.875 185 12300.85 93.70 55399.75 88888.00 2007-07-04 19:05:02.000 185 12300.77 93.62 55399.75 88888.00 2007-07-04 19:05:02.125 185 12300.75 93.65 55399.78 88888.00 2007-07-04 19:05:02.250 185 12300.70 93.67 55399.78 88888.00 2007-07-04 19:05:02.375 185 12300.70 93.67 55399.75 88888.00 2007-07-04 19:05:02.500 185 12300.70 93.70 55399.80 88888.00 2007-07-04 19:05:02.625 185 12300.73 93.72 55399.82 88888.00 2007-07-04 19:05:02.750 185 12300.73 93.72 55399.85 88888.00 2007-07-04 19:05:02.875 185 12300.70 93.72 55399.80 88888.00 2007-07-04 19:05:03.000 185 12300.65 93.67 55399.80 88888.00 2007-07-04 19:05:03.125 185 12300.60 93.67 55399.80 88888.00 2007-07-04 19:05:03.250 185 12300.65 93.72 55399.85 88888.00 2007-07-04 19:05:03.375 185 12300.62 93.70 55399.82 88888.00 2007-07-04 19:05:03.500 185 12300.55 93.62 55399.80 88888.00 2007-07-04 19:05:03.625 185 12300.58 93.62 55399.82 88888.00 2007-07-04 19:05:03.750 185 12300.55 93.67 55399.82 88888.00 2007-07-04 19:05:03.875 185 12300.52 93.65 55399.85 88888.00 2007-07-04 19:05:04.000 185 12300.50 93.62 55399.85 88888.00 2007-07-04 19:05:04.125 185 12300.50 93.60 55399.85 88888.00 2007-07-04 19:05:04.250 185 12300.52 93.60 55399.85 88888.00 2007-07-04 19:05:04.375 185 12300.62 93.65 55399.88 88888.00 2007-07-04 19:05:04.500 185 12300.67 93.65 55399.85 88888.00 2007-07-04 19:05:04.625 185 12300.62 93.62 55399.80 88888.00 2007-07-04 19:05:04.750 185 12300.65 93.65 55399.85 88888.00 2007-07-04 19:05:04.875 185 12300.62 93.67 55399.88 88888.00 2007-07-04 19:05:05.000 185 12300.60 93.67 55399.85 88888.00 2007-07-04 19:05:05.125 185 12300.48 93.62 55399.85 88888.00 2007-07-04 19:05:05.250 185 12300.48 93.62 55399.90 88888.00 2007-07-04 19:05:05.375 185 12300.50 93.65 55399.85 88888.00 2007-07-04 19:05:05.500 185 12300.58 93.62 55399.88 88888.00 2007-07-04 19:05:05.625 185 12300.62 93.62 55399.88 88888.00 2007-07-04 19:05:05.750 185 12300.60 93.60 55399.85 88888.00 2007-07-04 19:05:05.875 185 12300.60 93.58 55399.85 88888.00 2007-07-04 19:05:06.000 185 12300.60 93.60 55399.85 88888.00 2007-07-04 19:05:06.125 185 12300.52 93.60 55399.90 88888.00 2007-07-04 19:05:06.250 185 12300.45 93.62 55399.93 88888.00 2007-07-04 19:05:06.375 185 12300.42 93.62 55399.95 88888.00 2007-07-04 19:05:06.500 185 12300.48 93.60 55399.90 88888.00 2007-07-04 19:05:06.625 185 12300.50 93.60 55399.90 88888.00 2007-07-04 19:05:06.750 185 12300.45 93.60 55399.93 88888.00 2007-07-04 19:05:06.875 185 12300.48 93.62 55399.90 88888.00 2007-07-04 19:05:07.000 185 12300.50 93.58 55399.90 88888.00 2007-07-04 19:05:07.125 185 12300.52 93.58 55399.90 88888.00 2007-07-04 19:05:07.250 185 12300.55 93.65 55399.97 88888.00 2007-07-04 19:05:07.375 185 12300.55 93.62 55399.95 88888.00 2007-07-04 19:05:07.500 185 12300.40 93.53 55399.88 88888.00 2007-07-04 19:05:07.625 185 12300.38 93.53 55399.90 88888.00 2007-07-04 19:05:07.750 185 12300.38 93.55 55399.95 88888.00 2007-07-04 19:05:07.875 185 12300.45 93.58 55399.97 88888.00 2007-07-04 19:05:08.000 185 12300.48 93.58 55399.93 88888.00 2007-07-04 19:05:08.125 185 12300.48 93.60 55399.97 88888.00 2007-07-04 19:05:08.250 185 12300.42 93.60 55399.97 88888.00 2007-07-04 19:05:08.375 185 12300.45 93.60 55399.95 88888.00 2007-07-04 19:05:08.500 185 12300.48 93.60 55399.90 88888.00 2007-07-04 19:05:08.625 185 12300.42 93.50 55399.88 88888.00 2007-07-04 19:05:08.750 185 12300.45 93.53 55399.90 88888.00 2007-07-04 19:05:08.875 185 12300.50 93.58 55399.95 88888.00 2007-07-04 19:05:09.000 185 12300.48 93.58 55399.95 88888.00 2007-07-04 19:05:09.125 185 12300.42 93.62 55399.97 88888.00 2007-07-04 19:05:09.250 185 12300.35 93.58 55399.97 88888.00 2007-07-04 19:05:09.375 185 12300.40 93.58 55399.97 88888.00 2007-07-04 19:05:09.500 185 12300.48 93.60 55399.97 88888.00 2007-07-04 19:05:09.625 185 12300.48 93.60 55399.95 88888.00 2007-07-04 19:05:09.750 185 12300.42 93.58 55399.95 88888.00 2007-07-04 19:05:09.875 185 12300.40 93.55 55399.95 88888.00 2007-07-04 19:05:10.000 185 12300.45 93.60 55399.95 88888.00 2007-07-04 19:05:10.125 185 12300.45 93.60 55399.95 88888.00 2007-07-04 19:05:10.250 185 12300.40 93.55 55399.95 88888.00 2007-07-04 19:05:10.375 185 12300.48 93.55 55399.95 88888.00 2007-07-04 19:05:10.500 185 12300.50 93.58 55399.97 88888.00 2007-07-04 19:05:10.625 185 12300.42 93.62 55399.97 88888.00 2007-07-04 19:05:10.750 185 12300.38 93.67 55399.97 88888.00 2007-07-04 19:05:10.875 185 12300.40 93.65 55399.97 88888.00 2007-07-04 19:05:11.000 185 12300.50 93.62 55399.97 88888.00 2007-07-04 19:05:11.125 185 12300.45 93.60 55400.00 88888.00 2007-07-04 19:05:11.250 185 12300.35 93.55 55399.95 88888.00 2007-07-04 19:05:11.375 185 12300.40 93.55 55399.95 88888.00 2007-07-04 19:05:11.500 185 12300.50 93.58 55399.97 88888.00 2007-07-04 19:05:11.625 185 12300.48 93.60 55400.00 88888.00 2007-07-04 19:05:11.750 185 12300.35 93.60 55399.97 88888.00 2007-07-04 19:05:11.875 185 12300.35 93.62 55400.00 88888.00 2007-07-04 19:05:12.000 185 12300.30 93.60 55399.95 88888.00 2007-07-04 19:05:12.125 185 12300.27 93.60 55399.95 88888.00 2007-07-04 19:05:12.250 185 12300.27 93.65 55399.97 88888.00 2007-07-04 19:05:12.375 185 12300.42 93.62 55400.00 88888.00 2007-07-04 19:05:12.500 185 12300.38 93.60 55399.97 88888.00 2007-07-04 19:05:12.625 185 12300.38 93.60 55399.95 88888.00 2007-07-04 19:05:12.750 185 12300.40 93.65 55399.95 88888.00 2007-07-04 19:05:12.875 185 12300.35 93.62 55399.95 88888.00 2007-07-04 19:05:13.000 185 12300.40 93.65 55399.97 88888.00 2007-07-04 19:05:13.125 185 12300.42 93.60 55399.97 88888.00 2007-07-04 19:05:13.250 185 12300.38 93.58 55399.93 88888.00 2007-07-04 19:05:13.375 185 12300.35 93.55 55399.95 88888.00 2007-07-04 19:05:13.500 185 12300.35 93.55 55399.97 88888.00 2007-07-04 19:05:13.625 185 12300.40 93.60 55400.00 88888.00 2007-07-04 19:05:13.750 185 12300.45 93.62 55399.97 88888.00 2007-07-04 19:05:13.875 185 12300.50 93.62 55399.97 88888.00 2007-07-04 19:05:14.000 185 12300.48 93.60 55399.95 88888.00 2007-07-04 19:05:14.125 185 12300.52 93.60 55399.97 88888.00 2007-07-04 19:05:14.250 185 12300.52 93.60 55400.00 88888.00 2007-07-04 19:05:14.375 185 12300.55 93.60 55399.97 88888.00 2007-07-04 19:05:14.500 185 12300.60 93.62 55399.97 88888.00 2007-07-04 19:05:14.625 185 12300.52 93.58 55399.95 88888.00 2007-07-04 19:05:14.750 185 12300.50 93.58 55399.97 88888.00 2007-07-04 19:05:14.875 185 12300.55 93.62 55399.97 88888.00 2007-07-04 19:05:15.000 185 12300.55 93.67 55399.95 88888.00 2007-07-04 19:05:15.125 185 12300.45 93.62 55399.93 88888.00 2007-07-04 19:05:15.250 185 12300.42 93.58 55399.95 88888.00 2007-07-04 19:05:15.375 185 12300.50 93.58 55399.95 88888.00 2007-07-04 19:05:15.500 185 12300.52 93.62 55399.95 88888.00 2007-07-04 19:05:15.625 185 12300.55 93.62 55399.95 88888.00 2007-07-04 19:05:15.750 185 12300.55 93.62 55399.95 88888.00 2007-07-04 19:05:15.875 185 12300.55 93.67 55399.97 88888.00 2007-07-04 19:05:16.000 185 12300.50 93.67 55399.95 88888.00 2007-07-04 19:05:16.125 185 12300.45 93.62 55399.90 88888.00 2007-07-04 19:05:16.250 185 12300.45 93.58 55399.90 88888.00 2007-07-04 19:05:16.375 185 12300.50 93.60 55399.93 88888.00 2007-07-04 19:05:16.500 185 12300.55 93.67 55399.97 88888.00 2007-07-04 19:05:16.625 185 12300.52 93.70 55400.00 88888.00 2007-07-04 19:05:16.750 185 12300.52 93.67 55399.95 88888.00 2007-07-04 19:05:16.875 185 12300.55 93.67 55399.93 88888.00 2007-07-04 19:05:17.000 185 12300.60 93.65 55399.93 88888.00 2007-07-04 19:05:17.125 185 12300.55 93.62 55399.95 88888.00 2007-07-04 19:05:17.250 185 12300.50 93.62 55399.97 88888.00 2007-07-04 19:05:17.375 185 12300.58 93.65 55400.00 88888.00 2007-07-04 19:05:17.500 185 12300.58 93.70 55400.00 88888.00 2007-07-04 19:05:17.625 185 12300.58 93.72 55399.95 88888.00 2007-07-04 19:05:17.750 185 12300.60 93.67 55399.90 88888.00 2007-07-04 19:05:17.875 185 12300.58 93.62 55399.90 88888.00 2007-07-04 19:05:18.000 185 12300.60 93.67 55399.90 88888.00 2007-07-04 19:05:18.125 185 12300.55 93.67 55399.95 88888.00 2007-07-04 19:05:18.250 185 12300.50 93.58 55399.97 88888.00 2007-07-04 19:05:18.375 185 12300.58 93.60 55399.97 88888.00 2007-07-04 19:05:18.500 185 12300.62 93.65 55399.97 88888.00 2007-07-04 19:05:18.625 185 12300.58 93.65 55399.95 88888.00 2007-07-04 19:05:18.750 185 12300.55 93.67 55399.97 88888.00 2007-07-04 19:05:18.875 185 12300.65 93.65 55399.97 88888.00 2007-07-04 19:05:19.000 185 12300.67 93.65 55399.95 88888.00 2007-07-04 19:05:19.125 185 12300.65 93.67 55399.95 88888.00 2007-07-04 19:05:19.250 185 12300.62 93.60 55399.93 88888.00 2007-07-04 19:05:19.375 185 12300.67 93.60 55399.93 88888.00 2007-07-04 19:05:19.500 185 12300.77 93.65 55399.93 88888.00 2007-07-04 19:05:19.625 185 12300.80 93.67 55399.97 88888.00 2007-07-04 19:05:19.750 185 12300.75 93.72 55399.97 88888.00 2007-07-04 19:05:19.875 185 12300.73 93.67 55399.95 88888.00 2007-07-04 19:05:20.000 185 12300.80 93.67 55399.93 88888.00 2007-07-04 19:05:20.125 185 12300.75 93.62 55399.93 88888.00 2007-07-04 19:05:20.250 185 12300.65 93.60 55399.85 88888.00 2007-07-04 19:05:20.375 185 12300.65 93.60 55399.85 88888.00 2007-07-04 19:05:20.500 185 12300.65 93.58 55399.82 88888.00 2007-07-04 19:05:20.625 185 12300.70 93.58 55399.88 88888.00 2007-07-04 19:05:20.750 185 12300.77 93.62 55399.85 88888.00 2007-07-04 19:05:20.875 185 12300.85 93.62 55399.88 88888.00 2007-07-04 19:05:21.000 185 12300.85 93.60 55399.88 88888.00 2007-07-04 19:05:21.125 185 12300.85 93.65 55399.90 88888.00 2007-07-04 19:05:21.250 185 12300.83 93.62 55399.88 88888.00 2007-07-04 19:05:21.375 185 12300.85 93.62 55399.90 88888.00 2007-07-04 19:05:21.500 185 12300.85 93.60 55399.88 88888.00 2007-07-04 19:05:21.625 185 12300.90 93.62 55399.88 88888.00 2007-07-04 19:05:21.750 185 12300.95 93.65 55399.88 88888.00 2007-07-04 19:05:21.875 185 12300.98 93.67 55399.90 88888.00 2007-07-04 19:05:22.000 185 12300.95 93.67 55399.88 88888.00 2007-07-04 19:05:22.125 185 12300.90 93.62 55399.93 88888.00 2007-07-04 19:05:22.250 185 12300.90 93.55 55399.90 88888.00 2007-07-04 19:05:22.375 185 12300.90 93.53 55399.88 88888.00 2007-07-04 19:05:22.500 185 12300.90 93.55 55399.85 88888.00 2007-07-04 19:05:22.625 185 12300.98 93.60 55399.88 88888.00 2007-07-04 19:05:22.750 185 12301.02 93.60 55399.88 88888.00 2007-07-04 19:05:22.875 185 12300.98 93.60 55399.90 88888.00 2007-07-04 19:05:23.000 185 12300.95 93.55 55399.88 88888.00 2007-07-04 19:05:23.125 185 12300.95 93.58 55399.90 88888.00 2007-07-04 19:05:23.250 185 12300.98 93.55 55399.93 88888.00 2007-07-04 19:05:23.375 185 12300.88 93.53 55399.90 88888.00 2007-07-04 19:05:23.500 185 12300.88 93.53 55399.88 88888.00 2007-07-04 19:05:23.625 185 12300.88 93.50 55399.82 88888.00 2007-07-04 19:05:23.750 185 12300.88 93.53 55399.88 88888.00 2007-07-04 19:05:23.875 185 12300.90 93.53 55399.93 88888.00 2007-07-04 19:05:24.000 185 12300.95 93.53 55399.93 88888.00 2007-07-04 19:05:24.125 185 12300.95 93.45 55399.90 88888.00 2007-07-04 19:05:24.250 185 12300.90 93.35 55399.85 88888.00 2007-07-04 19:05:24.375 185 12300.90 93.38 55399.85 88888.00 2007-07-04 19:05:24.500 185 12300.98 93.45 55399.88 88888.00 2007-07-04 19:05:24.625 185 12301.02 93.50 55399.90 88888.00 2007-07-04 19:05:24.750 185 12301.00 93.40 55399.90 88888.00 2007-07-04 19:05:24.875 185 12300.98 93.35 55399.90 88888.00 2007-07-04 19:05:25.000 185 12301.02 93.38 55399.90 88888.00 2007-07-04 19:05:25.125 185 12301.05 93.40 55399.88 88888.00 2007-07-04 19:05:25.250 185 12301.02 93.38 55399.90 88888.00 2007-07-04 19:05:25.375 185 12301.08 93.38 55399.93 88888.00 2007-07-04 19:05:25.500 185 12301.12 93.35 55399.93 88888.00 2007-07-04 19:05:25.625 185 12301.10 93.33 55399.93 88888.00 2007-07-04 19:05:25.750 185 12301.12 93.33 55399.93 88888.00 2007-07-04 19:05:25.875 185 12301.05 93.25 55399.93 88888.00 2007-07-04 19:05:26.000 185 12301.02 93.22 55399.90 88888.00 2007-07-04 19:05:26.125 185 12301.05 93.28 55399.93 88888.00 2007-07-04 19:05:26.250 185 12301.08 93.28 55399.97 88888.00 2007-07-04 19:05:26.375 185 12301.08 93.22 55399.95 88888.00 2007-07-04 19:05:26.500 185 12301.10 93.20 55399.93 88888.00 2007-07-04 19:05:26.625 185 12301.15 93.17 55399.88 88888.00 2007-07-04 19:05:26.750 185 12301.10 93.12 55399.88 88888.00 2007-07-04 19:05:26.875 185 12301.08 93.12 55399.90 88888.00 2007-07-04 19:05:27.000 185 12301.20 93.20 55399.93 88888.00 2007-07-04 19:05:27.125 185 12301.23 93.17 55399.93 88888.00 2007-07-04 19:05:27.250 185 12301.17 93.10 55399.90 88888.00 2007-07-04 19:05:27.375 185 12301.23 93.12 55399.90 88888.00 2007-07-04 19:05:27.500 185 12301.23 93.08 55399.90 88888.00 2007-07-04 19:05:27.625 185 12301.20 93.08 55399.93 88888.00 2007-07-04 19:05:27.750 185 12301.12 93.08 55399.93 88888.00 2007-07-04 19:05:27.875 185 12301.15 93.08 55399.93 88888.00 2007-07-04 19:05:28.000 185 12301.23 93.05 55399.93 88888.00 2007-07-04 19:05:28.125 185 12301.20 93.03 55399.90 88888.00 2007-07-04 19:05:28.250 185 12301.12 93.03 55399.88 88888.00 2007-07-04 19:05:28.375 185 12301.12 93.00 55399.90 88888.00 2007-07-04 19:05:28.500 185 12301.15 92.97 55399.93 88888.00 2007-07-04 19:05:28.625 185 12301.12 92.97 55399.95 88888.00 2007-07-04 19:05:28.750 185 12301.23 93.00 55399.93 88888.00 2007-07-04 19:05:28.875 185 12301.20 92.95 55399.88 88888.00 2007-07-04 19:05:29.000 185 12301.17 92.92 55399.85 88888.00 2007-07-04 19:05:29.125 185 12301.17 92.92 55399.90 88888.00 2007-07-04 19:05:29.250 185 12301.20 92.92 55399.93 88888.00 2007-07-04 19:05:29.375 185 12301.27 92.92 55399.93 88888.00 2007-07-04 19:05:29.500 185 12301.27 92.90 55399.95 88888.00 2007-07-04 19:05:29.625 185 12301.27 92.90 55399.97 88888.00 2007-07-04 19:05:29.750 185 12301.38 92.97 55399.95 88888.00 2007-07-04 19:05:29.875 185 12301.42 92.97 55399.93 88888.00 2007-07-04 19:05:30.000 185 12301.35 92.95 55399.90 88888.00 2007-07-04 19:05:30.125 185 12301.30 92.90 55399.95 88888.00 2007-07-04 19:05:30.250 185 12301.35 92.95 55399.97 88888.00 2007-07-04 19:05:30.375 185 12301.38 92.97 55400.00 88888.00 2007-07-04 19:05:30.500 185 12301.30 92.95 55399.95 88888.00 2007-07-04 19:05:30.625 185 12301.20 92.90 55399.95 88888.00 2007-07-04 19:05:30.750 185 12301.23 92.88 55399.97 88888.00 2007-07-04 19:05:30.875 185 12301.20 92.88 55399.95 88888.00 2007-07-04 19:05:31.000 185 12301.20 92.85 55399.90 88888.00 2007-07-04 19:05:31.125 185 12301.15 92.80 55399.95 88888.00 2007-07-04 19:05:31.250 185 12301.10 92.78 55399.97 88888.00 2007-07-04 19:05:31.375 185 12301.20 92.80 55399.97 88888.00 2007-07-04 19:05:31.500 185 12301.17 92.85 55400.00 88888.00 2007-07-04 19:05:31.625 185 12301.10 92.80 55400.00 88888.00 2007-07-04 19:05:31.750 185 12301.10 92.80 55400.00 88888.00 2007-07-04 19:05:31.875 185 12301.12 92.80 55400.00 88888.00 2007-07-04 19:05:32.000 185 12301.25 92.80 55400.00 88888.00 2007-07-04 19:05:32.125 185 12301.27 92.78 55399.97 88888.00 2007-07-04 19:05:32.250 185 12301.17 92.70 55399.93 88888.00 2007-07-04 19:05:32.375 185 12301.23 92.75 55399.93 88888.00 2007-07-04 19:05:32.500 185 12301.27 92.80 55400.00 88888.00 2007-07-04 19:05:32.625 185 12301.30 92.75 55399.97 88888.00 2007-07-04 19:05:32.750 185 12301.30 92.67 55399.95 88888.00 2007-07-04 19:05:32.875 185 12301.27 92.67 55399.95 88888.00 2007-07-04 19:05:33.000 185 12301.23 92.70 55400.00 88888.00 2007-07-04 19:05:33.125 185 12301.23 92.75 55399.97 88888.00 2007-07-04 19:05:33.250 185 12301.27 92.75 55400.00 88888.00 2007-07-04 19:05:33.375 185 12301.23 92.72 55399.93 88888.00 2007-07-04 19:05:33.500 185 12301.17 92.67 55399.93 88888.00 2007-07-04 19:05:33.625 185 12301.17 92.67 55399.95 88888.00 2007-07-04 19:05:33.750 185 12301.15 92.67 55399.97 88888.00 2007-07-04 19:05:33.875 185 12301.15 92.67 55399.97 88888.00 2007-07-04 19:05:34.000 185 12301.20 92.70 55400.00 88888.00 2007-07-04 19:05:34.125 185 12301.20 92.70 55399.95 88888.00 2007-07-04 19:05:34.250 185 12301.17 92.62 55399.97 88888.00 2007-07-04 19:05:34.375 185 12301.17 92.70 55399.97 88888.00 2007-07-04 19:05:34.500 185 12301.15 92.72 55399.95 88888.00 2007-07-04 19:05:34.625 185 12301.20 92.72 55400.00 88888.00 2007-07-04 19:05:34.750 185 12301.20 92.67 55399.97 88888.00 2007-07-04 19:05:34.875 185 12301.30 92.70 55400.03 88888.00 2007-07-04 19:05:35.000 185 12301.30 92.70 55400.03 88888.00 2007-07-04 19:05:35.125 185 12301.17 92.72 55400.00 88888.00 2007-07-04 19:05:35.250 185 12301.05 92.65 55399.97 88888.00 2007-07-04 19:05:35.375 185 12301.08 92.72 55399.97 88888.00 2007-07-04 19:05:35.500 185 12301.12 92.72 55400.03 88888.00 2007-07-04 19:05:35.625 185 12301.15 92.70 55400.03 88888.00 2007-07-04 19:05:35.750 185 12301.15 92.72 55400.05 88888.00 2007-07-04 19:05:35.875 185 12301.10 92.72 55400.05 88888.00 2007-07-04 19:05:36.000 185 12301.08 92.67 55399.97 88888.00 2007-07-04 19:05:36.125 185 12301.08 92.65 55400.03 88888.00 2007-07-04 19:05:36.250 185 12301.15 92.67 55400.03 88888.00 2007-07-04 19:05:36.375 185 12301.08 92.65 55400.00 88888.00 2007-07-04 19:05:36.500 185 12301.02 92.60 55400.00 88888.00 2007-07-04 19:05:36.625 185 12301.08 92.60 55400.03 88888.00 2007-07-04 19:05:36.750 185 12301.17 92.67 55400.05 88888.00 2007-07-04 19:05:36.875 185 12301.12 92.70 55400.03 88888.00 2007-07-04 19:05:37.000 185 12301.02 92.67 55400.00 88888.00 2007-07-04 19:05:37.125 185 12301.05 92.62 55400.00 88888.00 2007-07-04 19:05:37.250 185 12301.02 92.65 55400.03 88888.00 2007-07-04 19:05:37.375 185 12301.05 92.65 55400.05 88888.00 2007-07-04 19:05:37.500 185 12301.08 92.67 55400.05 88888.00 2007-07-04 19:05:37.625 185 12301.02 92.58 55400.03 88888.00 2007-07-04 19:05:37.750 185 12301.10 92.58 55400.00 88888.00 2007-07-04 19:05:37.875 185 12301.12 92.70 55400.03 88888.00 2007-07-04 19:05:38.000 185 12301.10 92.72 55400.05 88888.00 2007-07-04 19:05:38.125 185 12301.05 92.75 55400.05 88888.00 2007-07-04 19:05:38.250 185 12301.02 92.65 55400.05 88888.00 2007-07-04 19:05:38.375 185 12301.00 92.65 55400.10 88888.00 2007-07-04 19:05:38.500 185 12300.98 92.67 55400.10 88888.00 2007-07-04 19:05:38.625 185 12300.98 92.67 55400.07 88888.00 2007-07-04 19:05:38.750 185 12301.02 92.70 55400.07 88888.00 2007-07-04 19:05:38.875 185 12300.92 92.70 55400.07 88888.00 2007-07-04 19:05:39.000 185 12300.92 92.70 55400.07 88888.00 2007-07-04 19:05:39.125 185 12301.00 92.67 55400.10 88888.00 2007-07-04 19:05:39.250 185 12301.05 92.72 55400.07 88888.00 2007-07-04 19:05:39.375 185 12301.02 92.65 55400.05 88888.00 2007-07-04 19:05:39.500 185 12301.00 92.65 55400.05 88888.00 2007-07-04 19:05:39.625 185 12301.10 92.72 55400.10 88888.00 2007-07-04 19:05:39.750 185 12301.10 92.72 55400.12 88888.00 2007-07-04 19:05:39.875 185 12301.08 92.70 55400.12 88888.00 2007-07-04 19:05:40.000 185 12301.02 92.67 55400.05 88888.00 2007-07-04 19:05:40.125 185 12300.98 92.62 55400.05 88888.00 2007-07-04 19:05:40.250 185 12301.05 92.65 55400.10 88888.00 2007-07-04 19:05:40.375 185 12301.15 92.65 55400.07 88888.00 2007-07-04 19:05:40.500 185 12301.08 92.65 55400.07 88888.00 2007-07-04 19:05:40.625 185 12301.05 92.67 55400.07 88888.00 2007-07-04 19:05:40.750 185 12301.00 92.67 55400.07 88888.00 2007-07-04 19:05:40.875 185 12300.98 92.67 55400.07 88888.00 2007-07-04 19:05:41.000 185 12300.98 92.65 55400.05 88888.00 2007-07-04 19:05:41.125 185 12300.95 92.70 55400.07 88888.00 2007-07-04 19:05:41.250 185 12301.00 92.70 55400.10 88888.00 2007-07-04 19:05:41.375 185 12301.02 92.67 55400.10 88888.00 2007-07-04 19:05:41.500 185 12300.98 92.65 55400.10 88888.00 2007-07-04 19:05:41.625 185 12300.95 92.60 55400.07 88888.00 2007-07-04 19:05:41.750 185 12300.98 92.65 55400.07 88888.00 2007-07-04 19:05:41.875 185 12300.95 92.67 55400.07 88888.00 2007-07-04 19:05:42.000 185 12300.95 92.67 55400.07 88888.00 2007-07-04 19:05:42.125 185 12301.00 92.72 55400.10 88888.00 2007-07-04 19:05:42.250 185 12300.95 92.65 55400.10 88888.00 2007-07-04 19:05:42.375 185 12300.90 92.60 55400.07 88888.00 2007-07-04 19:05:42.500 185 12300.90 92.58 55400.07 88888.00 2007-07-04 19:05:42.625 185 12300.92 92.62 55400.10 88888.00 2007-07-04 19:05:42.750 185 12300.92 92.67 55400.12 88888.00 2007-07-04 19:05:42.875 185 12300.95 92.67 55400.15 88888.00 2007-07-04 19:05:43.000 185 12300.95 92.67 55400.12 88888.00 2007-07-04 19:05:43.125 185 12300.95 92.67 55400.15 88888.00 2007-07-04 19:05:43.250 185 12300.90 92.65 55400.15 88888.00 2007-07-04 19:05:43.375 185 12300.98 92.67 55400.18 88888.00 2007-07-04 19:05:43.500 185 12301.02 92.67 55400.15 88888.00 2007-07-04 19:05:43.625 185 12301.02 92.70 55400.18 88888.00 2007-07-04 19:05:43.750 185 12300.92 92.67 55400.22 88888.00 2007-07-04 19:05:43.875 185 12300.83 92.62 55400.18 88888.00 2007-07-04 19:05:44.000 185 12300.80 92.65 55400.15 88888.00 2007-07-04 19:05:44.125 185 12300.77 92.67 55400.12 88888.00 2007-07-04 19:05:44.250 185 12300.85 92.70 55400.18 88888.00 2007-07-04 19:05:44.375 185 12300.88 92.75 55400.22 88888.00 2007-07-04 19:05:44.500 185 12300.85 92.67 55400.20 88888.00 2007-07-04 19:05:44.625 185 12300.75 92.62 55400.15 88888.00 2007-07-04 19:05:44.750 185 12300.77 92.62 55400.15 88888.00 2007-07-04 19:05:44.875 185 12300.83 92.60 55400.15 88888.00 2007-07-04 19:05:45.000 185 12300.83 92.62 55400.18 88888.00 2007-07-04 19:05:45.125 185 12300.88 92.62 55400.15 88888.00 2007-07-04 19:05:45.250 185 12300.85 92.62 55400.20 88888.00 2007-07-04 19:05:45.375 185 12300.88 92.62 55400.18 88888.00 2007-07-04 19:05:45.500 185 12300.88 92.60 55400.15 88888.00 2007-07-04 19:05:45.625 185 12300.90 92.62 55400.18 88888.00 2007-07-04 19:05:45.750 185 12300.85 92.58 55400.15 88888.00 2007-07-04 19:05:45.875 185 12300.88 92.65 55400.18 88888.00 2007-07-04 19:05:46.000 185 12300.88 92.67 55400.18 88888.00 2007-07-04 19:05:46.125 185 12300.80 92.65 55400.18 88888.00 2007-07-04 19:05:46.250 185 12300.75 92.60 55400.18 88888.00 2007-07-04 19:05:46.375 185 12300.73 92.58 55400.15 88888.00 2007-07-04 19:05:46.500 185 12300.73 92.55 55400.15 88888.00 2007-07-04 19:05:46.625 185 12300.75 92.60 55400.15 88888.00 2007-07-04 19:05:46.750 185 12300.80 92.65 55400.22 88888.00 2007-07-04 19:05:46.875 185 12300.75 92.62 55400.20 88888.00 2007-07-04 19:05:47.000 185 12300.73 92.58 55400.18 88888.00 2007-07-04 19:05:47.125 185 12300.67 92.55 55400.15 88888.00 2007-07-04 19:05:47.250 185 12300.65 92.53 55400.18 88888.00 2007-07-04 19:05:47.375 185 12300.70 92.55 55400.20 88888.00 2007-07-04 19:05:47.500 185 12300.73 92.58 55400.18 88888.00 2007-07-04 19:05:47.625 185 12300.75 92.62 55400.20 88888.00 2007-07-04 19:05:47.750 185 12300.75 92.60 55400.15 88888.00 2007-07-04 19:05:47.875 185 12300.73 92.53 55400.18 88888.00 2007-07-04 19:05:48.000 185 12300.70 92.55 55400.18 88888.00 2007-07-04 19:05:48.125 185 12300.58 92.58 55400.20 88888.00 2007-07-04 19:05:48.250 185 12300.52 92.55 55400.18 88888.00 2007-07-04 19:05:48.375 185 12300.60 92.60 55400.18 88888.00 2007-07-04 19:05:48.500 185 12300.67 92.62 55400.18 88888.00 2007-07-04 19:05:48.625 185 12300.65 92.62 55400.20 88888.00 2007-07-04 19:05:48.750 185 12300.58 92.60 55400.20 88888.00 2007-07-04 19:05:48.875 185 12300.55 92.58 55400.20 88888.00 2007-07-04 19:05:49.000 185 12300.58 92.58 55400.20 88888.00 2007-07-04 19:05:49.125 185 12300.62 92.60 55400.22 88888.00 2007-07-04 19:05:49.250 185 12300.62 92.62 55400.22 88888.00 2007-07-04 19:05:49.375 185 12300.62 92.60 55400.20 88888.00 2007-07-04 19:05:49.500 185 12300.65 92.58 55400.22 88888.00 2007-07-04 19:05:49.625 185 12300.67 92.55 55400.20 88888.00 2007-07-04 19:05:49.750 185 12300.70 92.60 55400.20 88888.00 2007-07-04 19:05:49.875 185 12300.60 92.58 55400.18 88888.00 2007-07-04 19:05:50.000 185 12300.65 92.58 55400.18 88888.00 2007-07-04 19:05:50.125 185 12300.65 92.55 55400.20 88888.00 2007-07-04 19:05:50.250 185 12300.60 92.53 55400.18 88888.00 2007-07-04 19:05:50.375 185 12300.52 92.60 55400.20 88888.00 2007-07-04 19:05:50.500 185 12300.58 92.60 55400.22 88888.00 2007-07-04 19:05:50.625 185 12300.62 92.62 55400.25 88888.00 2007-07-04 19:05:50.750 185 12300.75 92.67 55400.28 88888.00 2007-07-04 19:05:50.875 185 12300.75 92.67 55400.25 88888.00 2007-07-04 19:05:51.000 185 12300.73 92.60 55400.20 88888.00 2007-07-04 19:05:51.125 185 12300.73 92.55 55400.20 88888.00 2007-07-04 19:05:51.250 185 12300.70 92.53 55400.22 88888.00 2007-07-04 19:05:51.375 185 12300.73 92.55 55400.22 88888.00 2007-07-04 19:05:51.500 185 12300.60 92.53 55400.20 88888.00 2007-07-04 19:05:51.625 185 12300.52 92.60 55400.22 88888.00 2007-07-04 19:05:51.750 185 12300.58 92.65 55400.25 88888.00 2007-07-04 19:05:51.875 185 12300.60 92.62 55400.25 88888.00 2007-07-04 19:05:52.000 185 12300.62 92.60 55400.20 88888.00 2007-07-04 19:05:52.125 185 12300.62 92.58 55400.22 88888.00 2007-07-04 19:05:52.250 185 12300.60 92.65 55400.25 88888.00 2007-07-04 19:05:52.375 185 12300.65 92.62 55400.20 88888.00 2007-07-04 19:05:52.500 185 12300.65 92.50 55400.18 88888.00 2007-07-04 19:05:52.625 185 12300.73 92.50 55400.20 88888.00 2007-07-04 19:05:52.750 185 12300.70 92.58 55400.22 88888.00 2007-07-04 19:05:52.875 185 12300.73 92.58 55400.22 88888.00 2007-07-04 19:05:53.000 185 12300.75 92.55 55400.20 88888.00 2007-07-04 19:05:53.125 185 12300.80 92.50 55400.22 88888.00 2007-07-04 19:05:53.250 185 12300.83 92.53 55400.25 88888.00 2007-07-04 19:05:53.375 185 12300.77 92.53 55400.22 88888.00 2007-07-04 19:05:53.500 185 12300.67 92.47 55400.20 88888.00 2007-07-04 19:05:53.625 185 12300.67 92.45 55400.22 88888.00 2007-07-04 19:05:53.750 185 12300.67 92.45 55400.22 88888.00 2007-07-04 19:05:53.875 185 12300.62 92.45 55400.25 88888.00 2007-07-04 19:05:54.000 185 12300.70 92.45 55400.22 88888.00 2007-07-04 19:05:54.125 185 12300.70 92.40 55400.28 88888.00 2007-07-04 19:05:54.250 185 12300.62 92.33 55400.28 88888.00 2007-07-04 19:05:54.375 185 12300.62 92.38 55400.28 88888.00 2007-07-04 19:05:54.500 185 12300.67 92.38 55400.28 88888.00 2007-07-04 19:05:54.625 185 12300.73 92.40 55400.28 88888.00 2007-07-04 19:05:54.750 185 12300.70 92.40 55400.28 88888.00 2007-07-04 19:05:54.875 185 12300.62 92.38 55400.28 88888.00 2007-07-04 19:05:55.000 185 12300.60 92.38 55400.30 88888.00 2007-07-04 19:05:55.125 185 12300.65 92.33 55400.28 88888.00 2007-07-04 19:05:55.250 185 12300.70 92.35 55400.30 88888.00 2007-07-04 19:05:55.375 185 12300.67 92.33 55400.25 88888.00 2007-07-04 19:05:55.500 185 12300.58 92.25 55400.22 88888.00 2007-07-04 19:05:55.625 185 12300.65 92.25 55400.25 88888.00 2007-07-04 19:05:55.750 185 12300.67 92.22 55400.28 88888.00 2007-07-04 19:05:55.875 185 12300.55 92.15 55400.28 88888.00 2007-07-04 19:05:56.000 185 12300.50 92.20 55400.28 88888.00 2007-07-04 19:05:56.125 185 12300.50 92.22 55400.28 88888.00 2007-07-04 19:05:56.250 185 12300.58 92.20 55400.30 88888.00 2007-07-04 19:05:56.375 185 12300.62 92.20 55400.30 88888.00 2007-07-04 19:05:56.500 185 12300.60 92.17 55400.30 88888.00 2007-07-04 19:05:56.625 185 12300.67 92.17 55400.32 88888.00 2007-07-04 19:05:56.750 185 12300.73 92.15 55400.30 88888.00 2007-07-04 19:05:56.875 185 12300.75 92.15 55400.30 88888.00 2007-07-04 19:05:57.000 185 12300.75 92.12 55400.28 88888.00 2007-07-04 19:05:57.125 185 12300.73 92.10 55400.25 88888.00 2007-07-04 19:05:57.250 185 12300.70 92.08 55400.30 88888.00 2007-07-04 19:05:57.375 185 12300.70 92.08 55400.32 88888.00 2007-07-04 19:05:57.500 185 12300.62 92.08 55400.32 88888.00 2007-07-04 19:05:57.625 185 12300.62 92.08 55400.28 88888.00 2007-07-04 19:05:57.750 185 12300.67 92.08 55400.32 88888.00 2007-07-04 19:05:57.875 185 12300.62 92.03 55400.30 88888.00 2007-07-04 19:05:58.000 185 12300.58 91.95 55400.30 88888.00 2007-07-04 19:05:58.125 185 12300.67 92.03 55400.35 88888.00 2007-07-04 19:05:58.250 185 12300.73 92.03 55400.35 88888.00 2007-07-04 19:05:58.375 185 12300.75 92.00 55400.28 88888.00 2007-07-04 19:05:58.500 185 12300.77 91.97 55400.30 88888.00 2007-07-04 19:05:58.625 185 12300.73 91.92 55400.32 88888.00 2007-07-04 19:05:58.750 185 12300.75 91.95 55400.30 88888.00 2007-07-04 19:05:58.875 185 12300.73 91.88 55400.25 88888.00 2007-07-04 19:05:59.000 185 12300.70 91.90 55400.25 88888.00 2007-07-04 19:05:59.125 185 12300.73 91.88 55400.28 88888.00 2007-07-04 19:05:59.250 185 12300.77 91.83 55400.30 88888.00 2007-07-04 19:05:59.375 185 12300.73 91.83 55400.30 88888.00 2007-07-04 19:05:59.500 185 12300.77 91.85 55400.32 88888.00 2007-07-04 19:05:59.625 185 12300.75 91.88 55400.32 88888.00 2007-07-04 19:05:59.750 185 12300.67 91.88 55400.30 88888.00 2007-07-04 19:05:59.875 185 12300.62 91.78 55400.28 88888.00 2007-07-04 19:06:00.000 185 12300.65 91.72 55400.28 88888.00 2007-07-04 19:06:00.125 185 12300.70 91.78 55400.30 88888.00 2007-07-04 19:06:00.250 185 12300.70 91.72 55400.28 88888.00 2007-07-04 19:06:00.375 185 12300.70 91.70 55400.30 88888.00 2007-07-04 19:06:00.500 185 12300.65 91.67 55400.32 88888.00 2007-07-04 19:06:00.625 185 12300.70 91.70 55400.35 88888.00 2007-07-04 19:06:00.750 185 12300.73 91.78 55400.35 88888.00 2007-07-04 19:06:00.875 185 12300.75 91.65 55400.32 88888.00 2007-07-04 19:06:01.000 185 12300.70 91.60 55400.30 88888.00 2007-07-04 19:06:01.125 185 12300.62 91.60 55400.30 88888.00 2007-07-04 19:06:01.250 185 12300.65 91.60 55400.32 88888.00 2007-07-04 19:06:01.375 185 12300.62 91.60 55400.32 88888.00 2007-07-04 19:06:01.500 185 12300.58 91.55 55400.30 88888.00 2007-07-04 19:06:01.625 185 12300.62 91.50 55400.30 88888.00 2007-07-04 19:06:01.750 185 12300.67 91.58 55400.32 88888.00 2007-07-04 19:06:01.875 185 12300.60 91.53 55400.30 88888.00 2007-07-04 19:06:02.000 185 12300.58 91.45 55400.32 88888.00 2007-07-04 19:06:02.125 185 12300.62 91.42 55400.32 88888.00 2007-07-04 19:06:02.250 185 12300.60 91.40 55400.38 88888.00 2007-07-04 19:06:02.375 185 12300.55 91.45 55400.35 88888.00 2007-07-04 19:06:02.500 185 12300.55 91.47 55400.32 88888.00 2007-07-04 19:06:02.625 185 12300.50 91.42 55400.35 88888.00 2007-07-04 19:06:02.750 185 12300.50 91.33 55400.35 88888.00 2007-07-04 19:06:02.875 185 12300.58 91.35 55400.35 88888.00 2007-07-04 19:06:03.000 185 12300.60 91.35 55400.35 88888.00 2007-07-04 19:06:03.125 185 12300.62 91.38 55400.35 88888.00 2007-07-04 19:06:03.250 185 12300.65 91.38 55400.38 88888.00 2007-07-04 19:06:03.375 185 12300.62 91.33 55400.38 88888.00 2007-07-04 19:06:03.500 185 12300.62 91.33 55400.40 88888.00 2007-07-04 19:06:03.625 185 12300.60 91.33 55400.43 88888.00 2007-07-04 19:06:03.750 185 12300.55 91.33 55400.40 88888.00 2007-07-04 19:06:03.875 185 12300.60 91.30 55400.40 88888.00 2007-07-04 19:06:04.000 185 12300.62 91.25 55400.38 88888.00 2007-07-04 19:06:04.125 185 12300.65 91.25 55400.38 88888.00 2007-07-04 19:06:04.250 185 12300.62 91.25 55400.40 88888.00 2007-07-04 19:06:04.375 185 12300.67 91.28 55400.43 88888.00 2007-07-04 19:06:04.500 185 12300.65 91.28 55400.40 88888.00 2007-07-04 19:06:04.625 185 12300.60 91.28 55400.38 88888.00 2007-07-04 19:06:04.750 185 12300.55 91.22 55400.40 88888.00 2007-07-04 19:06:04.875 185 12300.60 91.20 55400.43 88888.00 2007-07-04 19:06:05.000 185 12300.58 91.17 55400.43 88888.00 2007-07-04 19:06:05.125 185 12300.58 91.15 55400.43 88888.00 2007-07-04 19:06:05.250 185 12300.60 91.20 55400.43 88888.00 2007-07-04 19:06:05.375 185 12300.62 91.20 55400.43 88888.00 2007-07-04 19:06:05.500 185 12300.73 91.15 55400.40 88888.00 2007-07-04 19:06:05.625 185 12300.73 91.22 55400.43 88888.00 2007-07-04 19:06:05.750 185 12300.58 91.15 55400.40 88888.00 2007-07-04 19:06:05.875 185 12300.52 91.12 55400.40 88888.00 2007-07-04 19:06:06.000 185 12300.65 91.12 55400.40 88888.00 2007-07-04 19:06:06.125 185 12300.65 91.20 55400.40 88888.00 2007-07-04 19:06:06.250 185 12300.55 91.15 55400.43 88888.00 2007-07-04 19:06:06.375 185 12300.52 91.12 55400.45 88888.00 2007-07-04 19:06:06.500 185 12300.52 91.10 55400.45 88888.00 2007-07-04 19:06:06.625 185 12300.60 91.08 55400.45 88888.00 2007-07-04 19:06:06.750 185 12300.65 91.08 55400.40 88888.00 2007-07-04 19:06:06.875 185 12300.62 91.03 55400.40 88888.00 2007-07-04 19:06:07.000 185 12300.60 91.00 55400.38 88888.00 2007-07-04 19:06:07.125 185 12300.65 91.03 55400.40 88888.00 2007-07-04 19:06:07.250 185 12300.70 91.03 55400.47 88888.00 2007-07-04 19:06:07.375 185 12300.67 90.97 55400.47 88888.00 2007-07-04 19:06:07.500 185 12300.60 90.92 55400.45 88888.00 2007-07-04 19:06:07.625 185 12300.55 90.92 55400.43 88888.00 2007-07-04 19:06:07.750 185 12300.60 90.97 55400.45 88888.00 2007-07-04 19:06:07.875 185 12300.67 91.03 55400.45 88888.00 2007-07-04 19:06:08.000 185 12300.70 90.92 55400.43 88888.00 2007-07-04 19:06:08.125 185 12300.75 90.90 55400.43 88888.00 2007-07-04 19:06:08.250 185 12300.65 90.85 55400.45 88888.00 2007-07-04 19:06:08.375 185 12300.65 90.88 55400.43 88888.00 2007-07-04 19:06:08.500 185 12300.60 90.83 55400.40 88888.00 2007-07-04 19:06:08.625 185 12300.62 90.83 55400.43 88888.00 2007-07-04 19:06:08.750 185 12300.67 90.83 55400.45 88888.00 2007-07-04 19:06:08.875 185 12300.65 90.83 55400.45 88888.00 2007-07-04 19:06:09.000 185 12300.65 90.80 55400.43 88888.00 2007-07-04 19:06:09.125 185 12300.65 90.80 55400.43 88888.00 2007-07-04 19:06:09.250 185 12300.67 90.80 55400.45 88888.00 2007-07-04 19:06:09.375 185 12300.73 90.83 55400.50 88888.00 2007-07-04 19:06:09.500 185 12300.60 90.78 55400.47 88888.00 2007-07-04 19:06:09.625 185 12300.52 90.72 55400.43 88888.00 2007-07-04 19:06:09.750 185 12300.55 90.75 55400.43 88888.00 2007-07-04 19:06:09.875 185 12300.58 90.80 55400.45 88888.00 2007-07-04 19:06:10.000 185 12300.50 90.75 55400.43 88888.00 2007-07-04 19:06:10.125 185 12300.58 90.78 55400.47 88888.00 2007-07-04 19:06:10.250 185 12300.52 90.80 55400.53 88888.00 2007-07-04 19:06:10.375 185 12300.42 90.80 55400.47 88888.00 2007-07-04 19:06:10.500 185 12300.48 90.78 55400.50 88888.00 2007-07-04 19:06:10.625 185 12300.58 90.80 55400.50 88888.00 2007-07-04 19:06:10.750 185 12300.60 90.75 55400.53 88888.00 2007-07-04 19:06:10.875 185 12300.60 90.75 55400.53 88888.00 2007-07-04 19:06:11.000 185 12300.60 90.67 55400.50 88888.00 2007-07-04 19:06:11.125 185 12300.52 90.70 55400.55 88888.00 2007-07-04 19:06:11.250 185 12300.50 90.70 55400.53 88888.00 2007-07-04 19:06:11.375 185 12300.48 90.65 55400.47 88888.00 2007-07-04 19:06:11.500 185 12300.50 90.62 55400.47 88888.00 2007-07-04 19:06:11.625 185 12300.55 90.62 55400.50 88888.00 2007-07-04 19:06:11.750 185 12300.55 90.65 55400.50 88888.00 2007-07-04 19:06:11.875 185 12300.58 90.62 55400.53 88888.00 2007-07-04 19:06:12.000 185 12300.60 90.62 55400.50 88888.00 2007-07-04 19:06:12.125 185 12300.55 90.62 55400.53 88888.00 2007-07-04 19:06:12.250 185 12300.52 90.58 55400.53 88888.00 2007-07-04 19:06:12.375 185 12300.52 90.58 55400.47 88888.00 2007-07-04 19:06:12.500 185 12300.52 90.58 55400.47 88888.00 2007-07-04 19:06:12.625 185 12300.52 90.50 55400.50 88888.00 2007-07-04 19:06:12.750 185 12300.50 90.53 55400.50 88888.00 2007-07-04 19:06:12.875 185 12300.50 90.53 55400.53 88888.00 2007-07-04 19:06:13.000 185 12300.50 90.50 55400.50 88888.00 2007-07-04 19:06:13.125 185 12300.52 90.47 55400.50 88888.00 2007-07-04 19:06:13.250 185 12300.45 90.50 55400.53 88888.00 2007-07-04 19:06:13.375 185 12300.40 90.55 55400.55 88888.00 2007-07-04 19:06:13.500 185 12300.42 90.53 55400.53 88888.00 2007-07-04 19:06:13.625 185 12300.42 90.50 55400.57 88888.00 2007-07-04 19:06:13.750 185 12300.45 90.53 55400.55 88888.00 2007-07-04 19:06:13.875 185 12300.38 90.47 55400.53 88888.00 2007-07-04 19:06:14.000 185 12300.35 90.42 55400.50 88888.00 2007-07-04 19:06:14.125 185 12300.40 90.40 55400.47 88888.00 2007-07-04 19:06:14.250 185 12300.50 90.45 55400.50 88888.00 2007-07-04 19:06:14.375 185 12300.48 90.47 55400.53 88888.00 2007-07-04 19:06:14.500 185 12300.42 90.42 55400.50 88888.00 2007-07-04 19:06:14.625 185 12300.40 90.47 55400.53 88888.00 2007-07-04 19:06:14.750 185 12300.42 90.42 55400.50 88888.00 2007-07-04 19:06:14.875 185 12300.40 90.38 55400.53 88888.00 2007-07-04 19:06:15.000 185 12300.38 90.33 55400.50 88888.00 2007-07-04 19:06:15.125 185 12300.40 90.38 55400.53 88888.00 2007-07-04 19:06:15.250 185 12300.48 90.38 55400.55 88888.00 2007-07-04 19:06:15.375 185 12300.55 90.35 55400.53 88888.00 2007-07-04 19:06:15.500 185 12300.52 90.35 55400.55 88888.00 2007-07-04 19:06:15.625 185 12300.42 90.35 55400.55 88888.00 2007-07-04 19:06:15.750 185 12300.42 90.35 55400.60 88888.00 2007-07-04 19:06:15.875 185 12300.40 90.30 55400.55 88888.00 2007-07-04 19:06:16.000 185 12300.42 90.28 55400.53 88888.00 2007-07-04 19:06:16.125 185 12300.50 90.28 55400.55 88888.00 2007-07-04 19:06:16.250 185 12300.42 90.22 55400.55 88888.00 2007-07-04 19:06:16.375 185 12300.48 90.25 55400.55 88888.00 2007-07-04 19:06:16.500 185 12300.50 90.25 55400.53 88888.00 2007-07-04 19:06:16.625 185 12300.45 90.22 55400.55 88888.00 2007-07-04 19:06:16.750 185 12300.40 90.20 55400.57 88888.00 2007-07-04 19:06:16.875 185 12300.42 90.22 55400.57 88888.00 2007-07-04 19:06:17.000 185 12300.42 90.15 55400.55 88888.00 2007-07-04 19:06:17.125 185 12300.42 90.15 55400.55 88888.00 2007-07-04 19:06:17.250 185 12300.45 90.17 55400.60 88888.00 2007-07-04 19:06:17.375 185 12300.52 90.20 55400.60 88888.00 2007-07-04 19:06:17.500 185 12300.52 90.17 55400.57 88888.00 2007-07-04 19:06:17.625 185 12300.50 90.15 55400.60 88888.00 2007-07-04 19:06:17.750 185 12300.50 90.10 55400.60 88888.00 2007-07-04 19:06:17.875 185 12300.52 90.08 55400.55 88888.00 2007-07-04 19:06:18.000 185 12300.50 90.03 55400.55 88888.00 2007-07-04 19:06:18.125 185 12300.40 90.08 55400.57 88888.00 2007-07-04 19:06:18.250 185 12300.33 90.08 55400.55 88888.00 2007-07-04 19:06:18.375 185 12300.35 90.10 55400.55 88888.00 2007-07-04 19:06:18.500 185 12300.38 90.05 55400.55 88888.00 2007-07-04 19:06:18.625 185 12300.35 90.05 55400.55 88888.00 2007-07-04 19:06:18.750 185 12300.35 90.05 55400.53 88888.00 2007-07-04 19:06:18.875 185 12300.42 90.05 55400.55 88888.00 2007-07-04 19:06:19.000 185 12300.52 90.08 55400.55 88888.00 2007-07-04 19:06:19.125 185 12300.50 90.00 55400.55 88888.00 2007-07-04 19:06:19.250 185 12300.38 89.97 55400.53 88888.00 2007-07-04 19:06:19.375 185 12300.35 90.03 55400.53 88888.00 2007-07-04 19:06:19.500 185 12300.45 90.05 55400.53 88888.00 2007-07-04 19:06:19.625 185 12300.45 90.00 55400.53 88888.00 2007-07-04 19:06:19.750 185 12300.42 90.00 55400.55 88888.00 2007-07-04 19:06:19.875 185 12300.35 89.97 55400.57 88888.00 2007-07-04 19:06:20.000 185 12300.35 89.92 55400.57 88888.00 2007-07-04 19:06:20.125 185 12300.33 89.92 55400.57 88888.00 2007-07-04 19:06:20.250 185 12300.30 89.85 55400.53 88888.00 2007-07-04 19:06:20.375 185 12300.35 89.85 55400.53 88888.00 2007-07-04 19:06:20.500 185 12300.42 89.88 55400.55 88888.00 2007-07-04 19:06:20.625 185 12300.42 89.90 55400.53 88888.00 2007-07-04 19:06:20.750 185 12300.35 89.90 55400.50 88888.00 2007-07-04 19:06:20.875 185 12300.35 89.92 55400.50 88888.00 2007-07-04 19:06:21.000 185 12300.35 89.90 55400.50 88888.00 2007-07-04 19:06:21.125 185 12300.42 89.92 55400.53 88888.00 2007-07-04 19:06:21.250 185 12300.52 89.97 55400.53 88888.00 2007-07-04 19:06:21.375 185 12300.50 89.95 55400.53 88888.00 2007-07-04 19:06:21.500 185 12300.45 89.95 55400.53 88888.00 2007-07-04 19:06:21.625 185 12300.40 89.85 55400.53 88888.00 2007-07-04 19:06:21.750 185 12300.33 89.83 55400.50 88888.00 2007-07-04 19:06:21.875 185 12300.35 89.90 55400.55 88888.00 2007-07-04 19:06:22.000 185 12300.45 89.95 55400.55 88888.00 2007-07-04 19:06:22.125 185 12300.48 89.92 55400.55 88888.00 2007-07-04 19:06:22.250 185 12300.55 89.88 55400.57 88888.00 2007-07-04 19:06:22.375 185 12300.60 89.90 55400.53 88888.00 2007-07-04 19:06:22.500 185 12300.52 89.90 55400.50 88888.00 2007-07-04 19:06:22.625 185 12300.45 89.90 55400.50 88888.00 2007-07-04 19:06:22.750 185 12300.50 89.92 55400.53 88888.00 2007-07-04 19:06:22.875 185 12300.52 89.83 55400.47 88888.00 2007-07-04 19:06:23.000 185 12300.60 89.85 55400.47 88888.00 2007-07-04 19:06:23.125 185 12300.58 89.90 55400.50 88888.00 2007-07-04 19:06:23.250 185 12300.55 89.90 55400.50 88888.00 2007-07-04 19:06:23.375 185 12300.60 89.90 55400.50 88888.00 2007-07-04 19:06:23.500 185 12300.60 89.90 55400.47 88888.00 2007-07-04 19:06:23.625 185 12300.52 89.88 55400.47 88888.00 2007-07-04 19:06:23.750 185 12300.58 89.90 55400.47 88888.00 2007-07-04 19:06:23.875 185 12300.60 89.92 55400.50 88888.00 2007-07-04 19:06:24.000 185 12300.65 89.90 55400.50 88888.00 2007-07-04 19:06:24.125 185 12300.70 89.88 55400.47 88888.00 2007-07-04 19:06:24.250 185 12300.65 89.95 55400.45 88888.00 2007-07-04 19:06:24.375 185 12300.62 89.95 55400.47 88888.00 2007-07-04 19:06:24.500 185 12300.62 89.97 55400.50 88888.00 2007-07-04 19:06:24.625 185 12300.67 89.97 55400.47 88888.00 2007-07-04 19:06:24.750 185 12300.67 89.97 55400.43 88888.00 2007-07-04 19:06:24.875 185 12300.73 89.92 55400.40 88888.00 2007-07-04 19:06:25.000 185 12300.70 89.92 55400.38 88888.00 2007-07-04 19:06:25.125 185 12300.65 89.88 55400.38 88888.00 2007-07-04 19:06:25.250 185 12300.60 89.95 55400.40 88888.00 2007-07-04 19:06:25.375 185 12300.65 90.05 55400.43 88888.00 2007-07-04 19:06:25.500 185 12300.67 90.03 55400.40 88888.00 2007-07-04 19:06:25.625 185 12300.67 90.03 55400.45 88888.00 2007-07-04 19:06:25.750 185 12300.73 90.03 55400.45 88888.00 2007-07-04 19:06:25.875 185 12300.75 90.05 55400.47 88888.00 2007-07-04 19:06:26.000 185 12300.70 90.05 55400.43 88888.00 2007-07-04 19:06:26.125 185 12300.67 90.00 55400.43 88888.00 2007-07-04 19:06:26.250 185 12300.75 90.00 55400.40 88888.00 2007-07-04 19:06:26.375 185 12300.80 89.97 55400.40 88888.00 2007-07-04 19:06:26.500 185 12300.77 90.00 55400.40 88888.00 2007-07-04 19:06:26.625 185 12300.73 90.08 55400.43 88888.00 2007-07-04 19:06:26.750 185 12300.75 90.05 55400.43 88888.00 2007-07-04 19:06:26.875 185 12300.80 90.03 55400.40 88888.00 2007-07-04 19:06:27.000 185 12300.83 90.03 55400.40 88888.00 2007-07-04 19:06:27.125 185 12300.83 90.05 55400.40 88888.00 2007-07-04 19:06:27.250 185 12300.73 90.05 55400.45 88888.00 2007-07-04 19:06:27.375 185 12300.77 90.05 55400.45 88888.00 2007-07-04 19:06:27.500 185 12300.73 90.05 55400.43 88888.00 2007-07-04 19:06:27.625 185 12300.73 90.08 55400.40 88888.00 2007-07-04 19:06:27.750 185 12300.65 90.08 55400.38 88888.00 2007-07-04 19:06:27.875 185 12300.65 90.10 55400.40 88888.00 2007-07-04 19:06:28.000 185 12300.62 90.10 55400.40 88888.00 2007-07-04 19:06:28.125 185 12300.60 90.00 55400.38 88888.00 2007-07-04 19:06:28.250 185 12300.67 90.00 55400.38 88888.00 2007-07-04 19:06:28.375 185 12300.70 90.10 55400.40 88888.00 2007-07-04 19:06:28.500 185 12300.67 90.17 55400.43 88888.00 2007-07-04 19:06:28.625 185 12300.73 90.17 55400.40 88888.00 2007-07-04 19:06:28.750 185 12300.67 90.10 55400.35 88888.00 2007-07-04 19:06:28.875 185 12300.70 90.05 55400.32 88888.00 2007-07-04 19:06:29.000 185 12300.73 90.08 55400.32 88888.00 2007-07-04 19:06:29.125 185 12300.80 90.10 55400.38 88888.00 2007-07-04 19:06:29.250 185 12300.83 90.17 55400.40 88888.00 2007-07-04 19:06:29.375 185 12300.75 90.17 55400.40 88888.00 2007-07-04 19:06:29.500 185 12300.65 90.15 55400.38 88888.00 2007-07-04 19:06:29.625 185 12300.62 90.10 55400.35 88888.00 2007-07-04 19:06:29.750 185 12300.60 90.12 55400.38 88888.00 2007-07-04 19:06:29.875 185 12300.62 90.12 55400.38 88888.00 2007-07-04 19:06:30.000 185 12300.60 90.10 55400.32 88888.00 2007-07-04 19:06:30.125 185 12300.58 90.17 55400.35 88888.00 2007-07-04 19:06:30.250 185 12300.52 90.20 55400.35 88888.00 2007-07-04 19:06:30.375 185 12300.58 90.22 55400.35 88888.00 2007-07-04 19:06:30.500 185 12300.55 90.17 55400.35 88888.00 2007-07-04 19:06:30.625 185 12300.62 90.15 55400.35 88888.00 2007-07-04 19:06:30.750 185 12300.62 90.12 55400.38 88888.00 2007-07-04 19:06:30.875 185 12300.67 90.12 55400.38 88888.00 2007-07-04 19:06:31.000 185 12300.70 90.17 55400.38 88888.00 2007-07-04 19:06:31.125 185 12300.65 90.22 55400.38 88888.00 2007-07-04 19:06:31.250 185 12300.62 90.28 55400.38 88888.00 2007-07-04 19:06:31.375 185 12300.62 90.22 55400.40 88888.00 2007-07-04 19:06:31.500 185 12300.58 90.17 55400.40 88888.00 2007-07-04 19:06:31.625 185 12300.65 90.20 55400.40 88888.00 2007-07-04 19:06:31.750 185 12300.67 90.22 55400.40 88888.00 2007-07-04 19:06:31.875 185 12300.67 90.22 55400.38 88888.00 2007-07-04 19:06:32.000 185 12300.70 90.20 55400.35 88888.00 2007-07-04 19:06:32.125 185 12300.77 90.22 55400.38 88888.00 2007-07-04 19:06:32.250 185 12300.80 90.28 55400.38 88888.00 2007-07-04 19:06:32.375 185 12300.77 90.30 55400.38 88888.00 2007-07-04 19:06:32.500 185 12300.65 90.28 55400.35 88888.00 2007-07-04 19:06:32.625 185 12300.65 90.25 55400.38 88888.00 2007-07-04 19:06:32.750 185 12300.73 90.25 55400.35 88888.00 2007-07-04 19:06:32.875 185 12300.70 90.25 55400.32 88888.00 2007-07-04 19:06:33.000 185 12300.60 90.22 55400.30 88888.00 2007-07-04 19:06:33.125 185 12300.58 90.25 55400.35 88888.00 2007-07-04 19:06:33.250 185 12300.62 90.20 55400.35 88888.00 2007-07-04 19:06:33.375 185 12300.70 90.22 55400.38 88888.00 2007-07-04 19:06:33.500 185 12300.70 90.25 55400.38 88888.00 2007-07-04 19:06:33.625 185 12300.70 90.25 55400.38 88888.00 2007-07-04 19:06:33.750 185 12300.58 90.30 55400.35 88888.00 2007-07-04 19:06:33.875 185 12300.62 90.28 55400.32 88888.00 2007-07-04 19:06:34.000 185 12300.70 90.25 55400.32 88888.00 2007-07-04 19:06:34.125 185 12300.67 90.25 55400.38 88888.00 2007-07-04 19:06:34.250 185 12300.67 90.17 55400.32 88888.00 2007-07-04 19:06:34.375 185 12300.65 90.17 55400.30 88888.00 2007-07-04 19:06:34.500 185 12300.62 90.17 55400.30 88888.00 2007-07-04 19:06:34.625 185 12300.73 90.20 55400.32 88888.00 2007-07-04 19:06:34.750 185 12300.75 90.20 55400.30 88888.00 2007-07-04 19:06:34.875 185 12300.70 90.15 55400.30 88888.00 2007-07-04 19:06:35.000 185 12300.70 90.15 55400.30 88888.00 2007-07-04 19:06:35.125 185 12300.75 90.25 55400.35 88888.00 2007-07-04 19:06:35.250 185 12300.75 90.28 55400.32 88888.00 2007-07-04 19:06:35.375 185 12300.77 90.25 55400.30 88888.00 2007-07-04 19:06:35.500 185 12300.77 90.17 55400.30 88888.00 2007-07-04 19:06:35.625 185 12300.67 90.17 55400.30 88888.00 2007-07-04 19:06:35.750 185 12300.65 90.17 55400.32 88888.00 2007-07-04 19:06:35.875 185 12300.75 90.17 55400.30 88888.00 2007-07-04 19:06:36.000 185 12300.75 90.17 55400.28 88888.00 2007-07-04 19:06:36.125 185 12300.75 90.22 55400.32 88888.00 2007-07-04 19:06:36.250 185 12300.77 90.20 55400.30 88888.00 2007-07-04 19:06:36.375 185 12300.80 90.15 55400.30 88888.00 2007-07-04 19:06:36.500 185 12300.88 90.17 55400.28 88888.00 2007-07-04 19:06:36.625 185 12300.85 90.20 55400.30 88888.00 2007-07-04 19:06:36.750 185 12300.80 90.22 55400.32 88888.00 2007-07-04 19:06:36.875 185 12300.70 90.17 55400.30 88888.00 2007-07-04 19:06:37.000 185 12300.75 90.17 55400.30 88888.00 2007-07-04 19:06:37.125 185 12300.80 90.20 55400.32 88888.00 2007-07-04 19:06:37.250 185 12300.88 90.17 55400.30 88888.00 2007-07-04 19:06:37.375 185 12300.90 90.17 55400.28 88888.00 2007-07-04 19:06:37.500 185 12300.88 90.17 55400.25 88888.00 2007-07-04 19:06:37.625 185 12300.83 90.12 55400.22 88888.00 2007-07-04 19:06:37.750 185 12300.85 90.08 55400.25 88888.00 2007-07-04 19:06:37.875 185 12300.88 90.05 55400.25 88888.00 2007-07-04 19:06:38.000 185 12300.90 90.10 55400.28 88888.00 2007-07-04 19:06:38.125 185 12300.88 90.15 55400.25 88888.00 2007-07-04 19:06:38.250 185 12300.88 90.10 55400.25 88888.00 2007-07-04 19:06:38.375 185 12300.92 90.12 55400.25 88888.00 2007-07-04 19:06:38.500 185 12300.92 90.12 55400.28 88888.00 2007-07-04 19:06:38.625 185 12300.88 90.10 55400.25 88888.00 2007-07-04 19:06:38.750 185 12300.90 90.12 55400.25 88888.00 2007-07-04 19:06:38.875 185 12300.95 90.15 55400.22 88888.00 2007-07-04 19:06:39.000 185 12300.95 90.20 55400.25 88888.00 2007-07-04 19:06:39.125 185 12300.90 90.15 55400.20 88888.00 2007-07-04 19:06:39.250 185 12300.88 90.12 55400.28 88888.00 2007-07-04 19:06:39.375 185 12300.98 90.15 55400.28 88888.00 2007-07-04 19:06:39.500 185 12301.02 90.17 55400.25 88888.00 2007-07-04 19:06:39.625 185 12301.00 90.12 55400.22 88888.00 2007-07-04 19:06:39.750 185 12300.92 90.08 55400.22 88888.00 2007-07-04 19:06:39.875 185 12300.92 90.08 55400.25 88888.00 2007-07-04 19:06:40.000 185 12300.88 90.05 55400.25 88888.00 2007-07-04 19:06:40.125 185 12300.85 90.03 55400.25 88888.00 2007-07-04 19:06:40.250 185 12300.88 90.05 55400.22 88888.00 2007-07-04 19:06:40.375 185 12300.95 90.05 55400.25 88888.00 2007-07-04 19:06:40.500 185 12300.98 90.08 55400.28 88888.00 2007-07-04 19:06:40.625 185 12301.02 90.12 55400.28 88888.00 2007-07-04 19:06:40.750 185 12301.02 90.10 55400.25 88888.00 2007-07-04 19:06:40.875 185 12300.98 90.08 55400.25 88888.00 2007-07-04 19:06:41.000 185 12300.98 90.08 55400.25 88888.00 2007-07-04 19:06:41.125 185 12300.98 90.08 55400.25 88888.00 2007-07-04 19:06:41.250 185 12300.98 90.03 55400.22 88888.00 2007-07-04 19:06:41.375 185 12300.95 90.03 55400.20 88888.00 2007-07-04 19:06:41.500 185 12300.90 89.97 55400.18 88888.00 2007-07-04 19:06:41.625 185 12300.95 90.03 55400.20 88888.00 2007-07-04 19:06:41.750 185 12301.00 90.08 55400.22 88888.00 2007-07-04 19:06:41.875 185 12300.95 90.08 55400.22 88888.00 2007-07-04 19:06:42.000 185 12300.90 90.03 55400.22 88888.00 2007-07-04 19:06:42.125 185 12300.95 90.08 55400.28 88888.00 2007-07-04 19:06:42.250 185 12301.05 90.10 55400.28 88888.00 2007-07-04 19:06:42.375 185 12301.12 90.10 55400.25 88888.00 2007-07-04 19:06:42.500 185 12301.08 90.08 55400.25 88888.00 2007-07-04 19:06:42.625 185 12301.05 90.10 55400.28 88888.00 2007-07-04 19:06:42.750 185 12301.08 90.05 55400.28 88888.00 2007-07-04 19:06:42.875 185 12301.10 90.03 55400.25 88888.00 2007-07-04 19:06:43.000 185 12301.17 90.03 55400.25 88888.00 2007-07-04 19:06:43.125 185 12301.10 90.03 55400.22 88888.00 2007-07-04 19:06:43.250 185 12301.00 90.03 55400.22 88888.00 2007-07-04 19:06:43.375 185 12301.02 89.95 55400.22 88888.00 2007-07-04 19:06:43.500 185 12301.00 90.03 55400.28 88888.00 2007-07-04 19:06:43.625 185 12300.92 90.03 55400.25 88888.00 2007-07-04 19:06:43.750 185 12300.92 90.05 55400.28 88888.00 2007-07-04 19:06:43.875 185 12300.92 90.00 55400.28 88888.00 2007-07-04 19:06:44.000 185 12300.90 90.00 55400.25 88888.00 2007-07-04 19:06:44.125 185 12300.95 90.03 55400.28 88888.00 2007-07-04 19:06:44.250 185 12300.98 90.00 55400.28 88888.00 2007-07-04 19:06:44.375 185 12300.98 90.03 55400.28 88888.00 2007-07-04 19:06:44.500 185 12300.88 90.00 55400.25 88888.00 2007-07-04 19:06:44.625 185 12300.90 90.03 55400.30 88888.00 2007-07-04 19:06:44.750 185 12300.98 90.00 55400.30 88888.00 2007-07-04 19:06:44.875 185 12300.92 90.03 55400.28 88888.00 2007-07-04 19:06:45.000 185 12300.90 90.00 55400.25 88888.00 2007-07-04 19:06:45.125 185 12300.95 90.03 55400.28 88888.00 2007-07-04 19:06:45.250 185 12300.92 89.95 55400.25 88888.00 2007-07-04 19:06:45.375 185 12300.92 89.97 55400.28 88888.00 2007-07-04 19:06:45.500 185 12300.92 89.97 55400.25 88888.00 2007-07-04 19:06:45.625 185 12300.92 89.95 55400.25 88888.00 2007-07-04 19:06:45.750 185 12300.98 89.92 55400.22 88888.00 2007-07-04 19:06:45.875 185 12300.98 89.92 55400.25 88888.00 2007-07-04 19:06:46.000 185 12300.95 89.95 55400.25 88888.00 2007-07-04 19:06:46.125 185 12300.90 89.95 55400.25 88888.00 2007-07-04 19:06:46.250 185 12300.85 89.95 55400.30 88888.00 2007-07-04 19:06:46.375 185 12300.95 89.95 55400.28 88888.00 2007-07-04 19:06:46.500 185 12300.95 89.92 55400.28 88888.00 2007-07-04 19:06:46.625 185 12300.95 89.97 55400.30 88888.00 2007-07-04 19:06:46.750 185 12300.92 89.95 55400.28 88888.00 2007-07-04 19:06:46.875 185 12300.85 89.92 55400.30 88888.00 2007-07-04 19:06:47.000 185 12300.92 89.95 55400.32 88888.00 2007-07-04 19:06:47.125 185 12300.92 89.95 55400.28 88888.00 2007-07-04 19:06:47.250 185 12300.88 89.92 55400.28 88888.00 2007-07-04 19:06:47.375 185 12300.83 89.90 55400.25 88888.00 2007-07-04 19:06:47.500 185 12300.77 89.90 55400.28 88888.00 2007-07-04 19:06:47.625 185 12300.77 89.88 55400.28 88888.00 2007-07-04 19:06:47.750 185 12300.77 89.92 55400.28 88888.00 2007-07-04 19:06:47.875 185 12300.75 89.88 55400.22 88888.00 2007-07-04 19:06:48.000 185 12300.80 89.92 55400.25 88888.00 2007-07-04 19:06:48.125 185 12300.83 89.92 55400.30 88888.00 2007-07-04 19:06:48.250 185 12300.85 89.97 55400.35 88888.00 2007-07-04 19:06:48.375 185 12300.85 89.95 55400.32 88888.00 2007-07-04 19:06:48.500 185 12300.83 89.92 55400.30 88888.00 2007-07-04 19:06:48.625 185 12300.75 89.97 55400.30 88888.00 2007-07-04 19:06:48.750 185 12300.77 89.97 55400.30 88888.00 2007-07-04 19:06:48.875 185 12300.77 89.90 55400.28 88888.00 2007-07-04 19:06:49.000 185 12300.80 89.92 55400.30 88888.00 2007-07-04 19:06:49.125 185 12300.77 90.00 55400.35 88888.00 2007-07-04 19:06:49.250 185 12300.67 89.90 55400.30 88888.00 2007-07-04 19:06:49.375 185 12300.65 89.88 55400.32 88888.00 2007-07-04 19:06:49.500 185 12300.65 89.92 55400.30 88888.00 2007-07-04 19:06:49.625 185 12300.67 89.90 55400.28 88888.00 2007-07-04 19:06:49.750 185 12300.67 89.88 55400.25 88888.00 2007-07-04 19:06:49.875 185 12300.62 89.88 55400.28 88888.00 2007-07-04 19:06:50.000 185 12300.60 89.90 55400.30 88888.00 2007-07-04 19:06:50.125 185 12300.55 89.92 55400.30 88888.00 2007-07-04 19:06:50.250 185 12300.45 89.88 55400.32 88888.00 2007-07-04 19:06:50.375 185 12300.45 89.88 55400.28 88888.00 2007-07-04 19:06:50.500 185 12300.48 89.90 55400.30 88888.00 2007-07-04 19:06:50.625 185 12300.50 89.92 55400.32 88888.00 2007-07-04 19:06:50.750 185 12300.52 89.88 55400.32 88888.00 2007-07-04 19:06:50.875 185 12300.52 89.88 55400.32 88888.00 2007-07-04 19:06:51.000 185 12300.55 89.90 55400.35 88888.00 2007-07-04 19:06:51.125 185 12300.52 89.92 55400.32 88888.00 2007-07-04 19:06:51.250 185 12300.50 89.95 55400.38 88888.00 2007-07-04 19:06:51.375 185 12300.55 89.90 55400.35 88888.00 2007-07-04 19:06:51.500 185 12300.50 89.92 55400.32 88888.00 2007-07-04 19:06:51.625 185 12300.40 89.92 55400.32 88888.00 2007-07-04 19:06:51.750 185 12300.38 89.92 55400.32 88888.00 2007-07-04 19:06:51.875 185 12300.38 89.95 55400.35 88888.00 2007-07-04 19:06:52.000 185 12300.42 89.92 55400.32 88888.00 2007-07-04 19:06:52.125 185 12300.48 89.92 55400.35 88888.00 2007-07-04 19:06:52.250 185 12300.35 89.88 55400.38 88888.00 2007-07-04 19:06:52.375 185 12300.33 89.92 55400.35 88888.00 2007-07-04 19:06:52.500 185 12300.38 89.92 55400.38 88888.00 2007-07-04 19:06:52.625 185 12300.38 89.90 55400.38 88888.00 2007-07-04 19:06:52.750 185 12300.38 89.88 55400.35 88888.00 2007-07-04 19:06:52.875 185 12300.25 89.88 55400.35 88888.00 2007-07-04 19:06:53.000 185 12300.27 89.92 55400.38 88888.00 2007-07-04 19:06:53.125 185 12300.25 89.88 55400.38 88888.00 2007-07-04 19:06:53.250 185 12300.17 89.83 55400.38 88888.00 2007-07-04 19:06:53.375 185 12300.20 89.90 55400.38 88888.00 2007-07-04 19:06:53.500 185 12300.15 89.88 55400.35 88888.00 2007-07-04 19:06:53.625 185 12300.23 89.92 55400.35 88888.00 2007-07-04 19:06:53.750 185 12300.23 89.97 55400.32 88888.00 2007-07-04 19:06:53.875 185 12300.20 89.92 55400.38 88888.00 2007-07-04 19:06:54.000 185 12300.15 89.90 55400.38 88888.00 2007-07-04 19:06:54.125 185 12300.15 89.95 55400.35 88888.00 2007-07-04 19:06:54.250 185 12300.15 89.97 55400.40 88888.00 2007-07-04 19:06:54.375 185 12300.12 89.95 55400.43 88888.00 2007-07-04 19:06:54.500 185 12300.05 89.95 55400.43 88888.00 2007-07-04 19:06:54.625 185 12299.95 89.92 55400.40 88888.00 2007-07-04 19:06:54.750 185 12300.00 89.95 55400.43 88888.00 2007-07-04 19:06:54.875 185 12300.00 89.97 55400.43 88888.00 2007-07-04 19:06:55.000 185 12300.00 90.00 55400.45 88888.00 2007-07-04 19:06:55.125 185 12300.00 90.03 55400.40 88888.00 2007-07-04 19:06:55.250 185 12299.95 89.92 55400.38 88888.00 2007-07-04 19:06:55.375 185 12299.92 89.97 55400.40 88888.00 2007-07-04 19:06:55.500 185 12299.95 90.03 55400.43 88888.00 2007-07-04 19:06:55.625 185 12299.95 90.05 55400.43 88888.00 2007-07-04 19:06:55.750 185 12299.90 90.03 55400.43 88888.00 2007-07-04 19:06:55.875 185 12299.90 90.00 55400.38 88888.00 2007-07-04 19:06:56.000 185 12299.85 89.97 55400.35 88888.00 2007-07-04 19:06:56.125 185 12299.83 90.00 55400.38 88888.00 2007-07-04 19:06:56.250 185 12299.77 90.03 55400.40 88888.00 2007-07-04 19:06:56.375 185 12299.83 90.05 55400.43 88888.00 2007-07-04 19:06:56.500 185 12299.75 90.03 55400.45 88888.00 2007-07-04 19:06:56.625 185 12299.75 89.97 55400.43 88888.00 2007-07-04 19:06:56.750 185 12299.80 89.97 55400.43 88888.00 2007-07-04 19:06:56.875 185 12299.77 89.97 55400.40 88888.00 2007-07-04 19:06:57.000 185 12299.65 89.97 55400.40 88888.00 2007-07-04 19:06:57.125 185 12299.62 90.00 55400.40 88888.00 2007-07-04 19:06:57.250 185 12299.70 89.97 55400.43 88888.00 2007-07-04 19:06:57.375 185 12299.77 89.97 55400.45 88888.00 2007-07-04 19:06:57.500 185 12299.73 89.97 55400.50 88888.00 2007-07-04 19:06:57.625 185 12299.70 90.00 55400.50 88888.00 2007-07-04 19:06:57.750 185 12299.73 90.00 55400.47 88888.00 2007-07-04 19:06:57.875 185 12299.77 90.00 55400.47 88888.00 2007-07-04 19:06:58.000 185 12299.80 90.00 55400.45 88888.00 2007-07-04 19:06:58.125 185 12299.77 90.03 55400.47 88888.00 2007-07-04 19:06:58.250 185 12299.73 90.03 55400.45 88888.00 2007-07-04 19:06:58.375 185 12299.73 90.03 55400.43 88888.00 2007-07-04 19:06:58.500 185 12299.60 90.03 55400.43 88888.00 2007-07-04 19:06:58.625 185 12299.62 90.03 55400.45 88888.00 2007-07-04 19:06:58.750 185 12299.62 90.00 55400.47 88888.00 2007-07-04 19:06:58.875 185 12299.60 90.00 55400.47 88888.00 2007-07-04 19:06:59.000 185 12299.55 90.00 55400.45 88888.00 2007-07-04 19:06:59.125 185 12299.55 90.00 55400.47 88888.00 2007-07-04 19:06:59.250 185 12299.55 89.97 55400.47 88888.00 2007-07-04 19:06:59.375 185 12299.58 89.95 55400.47 88888.00 2007-07-04 19:06:59.500 185 12299.58 89.95 55400.50 88888.00 2007-07-04 19:06:59.625 185 12299.58 89.97 55400.47 88888.00 2007-07-04 19:06:59.750 185 12299.50 89.92 55400.47 88888.00 2007-07-04 19:06:59.875 185 12299.42 89.85 55400.45 88888.00 2007-07-04 19:07:00.000 185 12299.50 89.92 55400.43 88888.00 2007-07-04 19:07:00.125 185 12299.55 90.03 55400.50 88888.00 2007-07-04 19:07:00.250 185 12299.52 90.00 55400.53 88888.00 2007-07-04 19:07:00.375 185 12299.50 89.97 55400.55 88888.00 2007-07-04 19:07:00.500 185 12299.50 89.97 55400.53 88888.00 2007-07-04 19:07:00.625 185 12299.48 89.97 55400.53 88888.00 2007-07-04 19:07:00.750 185 12299.42 89.97 55400.53 88888.00 2007-07-04 19:07:00.875 185 12299.38 89.92 55400.50 88888.00 2007-07-04 19:07:01.000 185 12299.38 89.92 55400.47 88888.00 2007-07-04 19:07:01.125 185 12299.40 89.97 55400.47 88888.00 2007-07-04 19:07:01.250 185 12299.27 89.95 55400.50 88888.00 2007-07-04 19:07:01.375 185 12299.20 89.90 55400.47 88888.00 2007-07-04 19:07:01.500 185 12299.17 89.90 55400.47 88888.00 2007-07-04 19:07:01.625 185 12299.30 89.95 55400.53 88888.00 2007-07-04 19:07:01.750 185 12299.35 90.00 55400.57 88888.00 2007-07-04 19:07:01.875 185 12299.30 90.00 55400.55 88888.00 2007-07-04 19:07:02.000 185 12299.20 89.92 55400.50 88888.00 2007-07-04 19:07:02.125 185 12299.23 89.92 55400.50 88888.00 2007-07-04 19:07:02.250 185 12299.25 89.92 55400.53 88888.00 2007-07-04 19:07:02.375 185 12299.23 89.92 55400.50 88888.00 2007-07-04 19:07:02.500 185 12299.20 89.92 55400.50 88888.00 2007-07-04 19:07:02.625 185 12299.23 89.97 55400.50 88888.00 2007-07-04 19:07:02.750 185 12299.23 90.03 55400.53 88888.00 2007-07-04 19:07:02.875 185 12299.20 89.97 55400.55 88888.00 2007-07-04 19:07:03.000 185 12299.17 89.90 55400.53 88888.00 2007-07-04 19:07:03.125 185 12299.17 89.90 55400.53 88888.00 2007-07-04 19:07:03.250 185 12299.23 89.90 55400.53 88888.00 2007-07-04 19:07:03.375 185 12299.25 89.88 55400.53 88888.00 2007-07-04 19:07:03.500 185 12299.30 89.90 55400.53 88888.00 2007-07-04 19:07:03.625 185 12299.33 89.90 55400.53 88888.00 2007-07-04 19:07:03.750 185 12299.35 89.92 55400.53 88888.00 2007-07-04 19:07:03.875 185 12299.25 89.92 55400.55 88888.00 2007-07-04 19:07:04.000 185 12299.12 89.95 55400.55 88888.00 2007-07-04 19:07:04.125 185 12299.17 89.97 55400.55 88888.00 2007-07-04 19:07:04.250 185 12299.17 89.90 55400.53 88888.00 2007-07-04 19:07:04.375 185 12299.17 89.92 55400.47 88888.00 2007-07-04 19:07:04.500 185 12299.10 89.95 55400.50 88888.00 2007-07-04 19:07:04.625 185 12299.15 89.97 55400.53 88888.00 2007-07-04 19:07:04.750 185 12299.17 89.90 55400.55 88888.00 2007-07-04 19:07:04.875 185 12299.17 89.92 55400.55 88888.00 2007-07-04 19:07:05.000 185 12299.17 89.95 55400.53 88888.00 2007-07-04 19:07:05.125 185 12299.12 89.92 55400.55 88888.00 2007-07-04 19:07:05.250 185 12299.12 89.90 55400.55 88888.00 2007-07-04 19:07:05.375 185 12299.15 89.88 55400.53 88888.00 2007-07-04 19:07:05.500 185 12299.10 89.90 55400.53 88888.00 2007-07-04 19:07:05.625 185 12299.20 89.95 55400.55 88888.00 2007-07-04 19:07:05.750 185 12299.17 89.88 55400.53 88888.00 2007-07-04 19:07:05.875 185 12299.17 89.85 55400.47 88888.00 2007-07-04 19:07:06.000 185 12299.17 89.90 55400.50 88888.00 2007-07-04 19:07:06.125 185 12299.15 89.92 55400.53 88888.00 2007-07-04 19:07:06.250 185 12299.10 89.88 55400.53 88888.00 2007-07-04 19:07:06.375 185 12299.08 89.83 55400.47 88888.00 2007-07-04 19:07:06.500 185 12299.05 89.85 55400.45 88888.00 2007-07-04 19:07:06.625 185 12299.05 89.80 55400.45 88888.00 2007-07-04 19:07:06.750 185 12299.10 89.80 55400.45 88888.00 2007-07-04 19:07:06.875 185 12299.17 89.85 55400.47 88888.00 2007-07-04 19:07:07.000 185 12299.15 89.90 55400.43 88888.00 2007-07-04 19:07:07.125 185 12299.10 89.90 55400.43 88888.00 2007-07-04 19:07:07.250 185 12299.15 89.90 55400.45 88888.00 2007-07-04 19:07:07.375 185 12299.15 89.90 55400.45 88888.00 2007-07-04 19:07:07.500 185 12299.20 89.85 55400.47 88888.00 2007-07-04 19:07:07.625 185 12299.20 89.85 55400.45 88888.00 2007-07-04 19:07:07.750 185 12299.10 89.85 55400.45 88888.00 2007-07-04 19:07:07.875 185 12299.12 89.85 55400.45 88888.00 2007-07-04 19:07:08.000 185 12299.12 89.90 55400.45 88888.00 2007-07-04 19:07:08.125 185 12299.15 89.90 55400.47 88888.00 2007-07-04 19:07:08.250 185 12299.20 89.85 55400.45 88888.00 2007-07-04 19:07:08.375 185 12299.25 89.80 55400.43 88888.00 2007-07-04 19:07:08.500 185 12299.15 89.78 55400.40 88888.00 2007-07-04 19:07:08.625 185 12299.10 89.80 55400.43 88888.00 2007-07-04 19:07:08.750 185 12299.15 89.83 55400.43 88888.00 2007-07-04 19:07:08.875 185 12299.20 89.83 55400.40 88888.00 2007-07-04 19:07:09.000 185 12299.27 89.83 55400.43 88888.00 2007-07-04 19:07:09.125 185 12299.27 89.83 55400.45 88888.00 2007-07-04 19:07:09.250 185 12299.20 89.83 55400.40 88888.00 2007-07-04 19:07:09.375 185 12299.12 89.83 55400.40 88888.00 2007-07-04 19:07:09.500 185 12299.08 89.83 55400.38 88888.00 2007-07-04 19:07:09.625 185 12299.15 89.80 55400.43 88888.00 2007-07-04 19:07:09.750 185 12299.27 89.75 55400.40 88888.00 2007-07-04 19:07:09.875 185 12299.38 89.80 55400.40 88888.00 2007-07-04 19:07:10.000 185 12299.35 89.83 55400.40 88888.00 2007-07-04 19:07:10.125 185 12299.30 89.83 55400.43 88888.00 2007-07-04 19:07:10.250 185 12299.30 89.83 55400.43 88888.00 2007-07-04 19:07:10.375 185 12299.42 89.85 55400.38 88888.00 2007-07-04 19:07:10.500 185 12299.42 89.83 55400.38 88888.00 2007-07-04 19:07:10.625 185 12299.33 89.75 55400.38 88888.00 2007-07-04 19:07:10.750 185 12299.30 89.78 55400.38 88888.00 2007-07-04 19:07:10.875 185 12299.35 89.78 55400.35 88888.00 2007-07-04 19:07:11.000 185 12299.33 89.75 55400.38 88888.00 2007-07-04 19:07:11.125 185 12299.38 89.78 55400.38 88888.00 2007-07-04 19:07:11.250 185 12299.40 89.75 55400.38 88888.00 2007-07-04 19:07:11.375 185 12299.42 89.72 55400.38 88888.00 2007-07-04 19:07:11.500 185 12299.45 89.72 55400.35 88888.00 2007-07-04 19:07:11.625 185 12299.40 89.75 55400.35 88888.00 2007-07-04 19:07:11.750 185 12299.42 89.78 55400.35 88888.00 2007-07-04 19:07:11.875 185 12299.45 89.75 55400.32 88888.00 2007-07-04 19:07:12.000 185 12299.48 89.72 55400.30 88888.00 2007-07-04 19:07:12.125 185 12299.48 89.75 55400.32 88888.00 2007-07-04 19:07:12.250 185 12299.48 89.72 55400.32 88888.00 2007-07-04 19:07:12.375 185 12299.48 89.72 55400.32 88888.00 2007-07-04 19:07:12.500 185 12299.45 89.72 55400.35 88888.00 2007-07-04 19:07:12.625 185 12299.50 89.72 55400.32 88888.00 2007-07-04 19:07:12.750 185 12299.50 89.78 55400.30 88888.00 2007-07-04 19:07:12.875 185 12299.45 89.78 55400.32 88888.00 2007-07-04 19:07:13.000 185 12299.48 89.70 55400.28 88888.00 2007-07-04 19:07:13.125 185 12299.50 89.70 55400.28 88888.00 2007-07-04 19:07:13.250 185 12299.48 89.67 55400.28 88888.00 2007-07-04 19:07:13.375 185 12299.48 89.67 55400.30 88888.00 2007-07-04 19:07:13.500 185 12299.48 89.72 55400.28 88888.00 2007-07-04 19:07:13.625 185 12299.50 89.78 55400.30 88888.00 2007-07-04 19:07:13.750 185 12299.55 89.70 55400.28 88888.00 2007-07-04 19:07:13.875 185 12299.50 89.65 55400.25 88888.00 2007-07-04 19:07:14.000 185 12299.48 89.65 55400.25 88888.00 2007-07-04 19:07:14.125 185 12299.52 89.70 55400.28 88888.00 2007-07-04 19:07:14.250 185 12299.52 89.62 55400.25 88888.00 2007-07-04 19:07:14.375 185 12299.55 89.65 55400.22 88888.00 2007-07-04 19:07:14.500 185 12299.58 89.72 55400.25 88888.00 2007-07-04 19:07:14.625 185 12299.52 89.72 55400.25 88888.00 2007-07-04 19:07:14.750 185 12299.48 89.70 55400.25 88888.00 2007-07-04 19:07:14.875 185 12299.52 89.72 55400.28 88888.00 2007-07-04 19:07:15.000 185 12299.55 89.67 55400.30 88888.00 2007-07-04 19:07:15.125 185 12299.62 89.70 55400.32 88888.00 2007-07-04 19:07:15.250 185 12299.62 89.65 55400.30 88888.00 2007-07-04 19:07:15.375 185 12299.65 89.65 55400.25 88888.00 2007-07-04 19:07:15.500 185 12299.58 89.65 55400.28 88888.00 2007-07-04 19:07:15.625 185 12299.60 89.67 55400.30 88888.00 2007-07-04 19:07:15.750 185 12299.65 89.62 55400.28 88888.00 2007-07-04 19:07:15.875 185 12299.65 89.58 55400.25 88888.00 2007-07-04 19:07:16.000 185 12299.55 89.62 55400.22 88888.00 2007-07-04 19:07:16.125 185 12299.55 89.58 55400.22 88888.00 2007-07-04 19:07:16.250 185 12299.55 89.58 55400.25 88888.00 2007-07-04 19:07:16.375 185 12299.58 89.55 55400.25 88888.00 2007-07-04 19:07:16.500 185 12299.65 89.58 55400.25 88888.00 2007-07-04 19:07:16.625 185 12299.62 89.58 55400.22 88888.00 2007-07-04 19:07:16.750 185 12299.58 89.65 55400.22 88888.00 2007-07-04 19:07:16.875 185 12299.58 89.60 55400.25 88888.00 2007-07-04 19:07:17.000 185 12299.70 89.58 55400.22 88888.00 2007-07-04 19:07:17.125 185 12299.77 89.60 55400.22 88888.00 2007-07-04 19:07:17.250 185 12299.67 89.55 55400.22 88888.00 2007-07-04 19:07:17.375 185 12299.60 89.55 55400.22 88888.00 2007-07-04 19:07:17.500 185 12299.60 89.58 55400.25 88888.00 2007-07-04 19:07:17.625 185 12299.55 89.58 55400.22 88888.00 2007-07-04 19:07:17.750 185 12299.60 89.58 55400.25 88888.00 2007-07-04 19:07:17.875 185 12299.58 89.58 55400.22 88888.00 2007-07-04 19:07:18.000 185 12299.60 89.55 55400.25 88888.00 2007-07-04 19:07:18.125 185 12299.62 89.58 55400.25 88888.00 2007-07-04 19:07:18.250 185 12299.58 89.58 55400.20 88888.00 2007-07-04 19:07:18.375 185 12299.60 89.58 55400.22 88888.00 2007-07-04 19:07:18.500 185 12299.58 89.58 55400.20 88888.00 2007-07-04 19:07:18.625 185 12299.65 89.58 55400.20 88888.00 2007-07-04 19:07:18.750 185 12299.62 89.58 55400.20 88888.00 2007-07-04 19:07:18.875 185 12299.62 89.55 55400.22 88888.00 2007-07-04 19:07:19.000 185 12299.65 89.53 55400.18 88888.00 2007-07-04 19:07:19.125 185 12299.67 89.53 55400.18 88888.00 2007-07-04 19:07:19.250 185 12299.75 89.58 55400.20 88888.00 2007-07-04 19:07:19.375 185 12299.70 89.55 55400.18 88888.00 2007-07-04 19:07:19.500 185 12299.70 89.55 55400.20 88888.00 2007-07-04 19:07:19.625 185 12299.73 89.58 55400.20 88888.00 2007-07-04 19:07:19.750 185 12299.75 89.58 55400.22 88888.00 2007-07-04 19:07:19.875 185 12299.73 89.58 55400.25 88888.00 2007-07-04 19:07:20.000 185 12299.75 89.60 55400.25 88888.00 2007-07-04 19:07:20.125 185 12299.75 89.55 55400.25 88888.00 2007-07-04 19:07:20.250 185 12299.73 89.58 55400.25 88888.00 2007-07-04 19:07:20.375 185 12299.77 89.53 55400.25 88888.00 2007-07-04 19:07:20.500 185 12299.77 89.47 55400.22 88888.00 2007-07-04 19:07:20.625 185 12299.70 89.50 55400.20 88888.00 2007-07-04 19:07:20.750 185 12299.67 89.53 55400.22 88888.00 2007-07-04 19:07:20.875 185 12299.73 89.53 55400.25 88888.00 2007-07-04 19:07:21.000 185 12299.77 89.50 55400.20 88888.00 2007-07-04 19:07:21.125 185 12299.75 89.53 55400.18 88888.00 2007-07-04 19:07:21.250 185 12299.80 89.50 55400.18 88888.00 2007-07-04 19:07:21.375 185 12299.80 89.50 55400.18 88888.00 2007-07-04 19:07:21.500 185 12299.80 89.47 55400.18 88888.00 2007-07-04 19:07:21.625 185 12299.80 89.50 55400.18 88888.00 2007-07-04 19:07:21.750 185 12299.83 89.55 55400.15 88888.00 2007-07-04 19:07:21.875 185 12299.75 89.55 55400.15 88888.00 2007-07-04 19:07:22.000 185 12299.73 89.53 55400.12 88888.00 2007-07-04 19:07:22.125 185 12299.73 89.50 55400.12 88888.00 2007-07-04 19:07:22.250 185 12299.73 89.55 55400.15 88888.00 2007-07-04 19:07:22.375 185 12299.77 89.58 55400.20 88888.00 2007-07-04 19:07:22.500 185 12299.75 89.55 55400.18 88888.00 2007-07-04 19:07:22.625 185 12299.70 89.53 55400.18 88888.00 2007-07-04 19:07:22.750 185 12299.65 89.58 55400.20 88888.00 2007-07-04 19:07:22.875 185 12299.67 89.55 55400.15 88888.00 2007-07-04 19:07:23.000 185 12299.77 89.58 55400.12 88888.00 2007-07-04 19:07:23.125 185 12299.70 89.58 55400.15 88888.00 2007-07-04 19:07:23.250 185 12299.67 89.58 55400.15 88888.00 2007-07-04 19:07:23.375 185 12299.73 89.58 55400.15 88888.00 2007-07-04 19:07:23.500 185 12299.75 89.58 55400.15 88888.00 2007-07-04 19:07:23.625 185 12299.73 89.58 55400.20 88888.00 2007-07-04 19:07:23.750 185 12299.65 89.55 55400.18 88888.00 2007-07-04 19:07:23.875 185 12299.70 89.60 55400.18 88888.00 2007-07-04 19:07:24.000 185 12299.77 89.58 55400.15 88888.00 2007-07-04 19:07:24.125 185 12299.85 89.58 55400.18 88888.00 2007-07-04 19:07:24.250 185 12299.77 89.60 55400.15 88888.00 2007-07-04 19:07:24.375 185 12299.67 89.58 55400.12 88888.00 2007-07-04 19:07:24.500 185 12299.62 89.55 55400.15 88888.00 2007-07-04 19:07:24.625 185 12299.67 89.58 55400.15 88888.00 2007-07-04 19:07:24.750 185 12299.67 89.58 55400.10 88888.00 2007-07-04 19:07:24.875 185 12299.65 89.62 55400.07 88888.00 2007-07-04 19:07:25.000 185 12299.65 89.65 55400.10 88888.00 2007-07-04 19:07:25.125 185 12299.70 89.67 55400.12 88888.00 2007-07-04 19:07:25.250 185 12299.65 89.65 55400.10 88888.00 2007-07-04 19:07:25.375 185 12299.67 89.65 55400.12 88888.00 2007-07-04 19:07:25.500 185 12299.77 89.67 55400.10 88888.00 2007-07-04 19:07:25.625 185 12299.75 89.65 55400.07 88888.00 2007-07-04 19:07:25.750 185 12299.65 89.67 55400.12 88888.00 2007-07-04 19:07:25.875 185 12299.73 89.67 55400.12 88888.00 2007-07-04 19:07:26.000 185 12299.75 89.58 55400.10 88888.00 2007-07-04 19:07:26.125 185 12299.85 89.60 55400.12 88888.00 2007-07-04 19:07:26.250 185 12299.85 89.65 55400.15 88888.00 2007-07-04 19:07:26.375 185 12299.80 89.72 55400.18 88888.00 2007-07-04 19:07:26.500 185 12299.73 89.72 55400.15 88888.00 2007-07-04 19:07:26.625 185 12299.70 89.70 55400.12 88888.00 2007-07-04 19:07:26.750 185 12299.75 89.65 55400.10 88888.00 2007-07-04 19:07:26.875 185 12299.77 89.70 55400.07 88888.00 2007-07-04 19:07:27.000 185 12299.75 89.72 55400.10 88888.00 2007-07-04 19:07:27.125 185 12299.73 89.75 55400.10 88888.00 2007-07-04 19:07:27.250 185 12299.67 89.75 55400.07 88888.00 2007-07-04 19:07:27.375 185 12299.70 89.80 55400.07 88888.00 2007-07-04 19:07:27.500 185 12299.73 89.75 55400.07 88888.00 2007-07-04 19:07:27.625 185 12299.75 89.72 55400.07 88888.00 2007-07-04 19:07:27.750 185 12299.73 89.67 55400.07 88888.00 2007-07-04 19:07:27.875 185 12299.70 89.72 55400.10 88888.00 2007-07-04 19:07:28.000 185 12299.65 89.78 55400.10 88888.00 2007-07-04 19:07:28.125 185 12299.70 89.83 55400.12 88888.00 2007-07-04 19:07:28.250 185 12299.80 89.85 55400.12 88888.00 2007-07-04 19:07:28.375 185 12299.85 89.88 55400.12 88888.00 2007-07-04 19:07:28.500 185 12299.80 89.83 55400.10 88888.00 2007-07-04 19:07:28.625 185 12299.80 89.78 55400.10 88888.00 2007-07-04 19:07:28.750 185 12299.85 89.80 55400.10 88888.00 2007-07-04 19:07:28.875 185 12299.90 89.88 55400.10 88888.00 2007-07-04 19:07:29.000 185 12299.85 89.83 55400.05 88888.00 2007-07-04 19:07:29.125 185 12299.77 89.80 55400.05 88888.00 2007-07-04 19:07:29.250 185 12299.80 89.83 55400.05 88888.00 2007-07-04 19:07:29.375 185 12299.80 89.80 55400.07 88888.00 2007-07-04 19:07:29.500 185 12299.80 89.80 55400.07 88888.00 2007-07-04 19:07:29.625 185 12299.75 89.85 55400.05 88888.00 2007-07-04 19:07:29.750 185 12299.75 89.85 55400.03 88888.00 2007-07-04 19:07:29.875 185 12299.80 89.85 55400.05 88888.00 2007-07-04 19:07:30.000 185 12299.88 89.90 55400.03 88888.00 2007-07-04 19:07:30.125 185 12299.85 89.88 55400.03 88888.00 2007-07-04 19:07:30.250 185 12299.77 89.85 55400.03 88888.00 2007-07-04 19:07:30.375 185 12299.77 89.90 55400.05 88888.00 2007-07-04 19:07:30.500 185 12299.83 89.90 55400.03 88888.00 2007-07-04 19:07:30.625 185 12299.80 89.90 55400.03 88888.00 2007-07-04 19:07:30.750 185 12299.80 89.90 55400.07 88888.00 2007-07-04 19:07:30.875 185 12299.77 89.92 55400.05 88888.00 2007-07-04 19:07:31.000 185 12299.75 89.97 55400.05 88888.00 2007-07-04 19:07:31.125 185 12299.65 89.95 55400.03 88888.00 2007-07-04 19:07:31.250 185 12299.70 89.95 55400.05 88888.00 2007-07-04 19:07:31.375 185 12299.80 90.03 55400.07 88888.00 2007-07-04 19:07:31.500 185 12299.85 90.00 55400.05 88888.00 2007-07-04 19:07:31.625 185 12299.83 89.92 55400.03 88888.00 2007-07-04 19:07:31.750 185 12299.75 89.92 55400.07 88888.00 2007-07-04 19:07:31.875 185 12299.77 89.97 55400.05 88888.00 2007-07-04 19:07:32.000 185 12299.83 90.03 55400.00 88888.00 2007-07-04 19:07:32.125 185 12299.80 90.00 55400.00 88888.00 2007-07-04 19:07:32.250 185 12299.73 90.00 55400.05 88888.00 2007-07-04 19:07:32.375 185 12299.75 90.03 55400.05 88888.00 2007-07-04 19:07:32.500 185 12299.83 90.10 55400.05 88888.00 2007-07-04 19:07:32.625 185 12299.83 90.10 55400.05 88888.00 2007-07-04 19:07:32.750 185 12299.75 90.08 55400.03 88888.00 2007-07-04 19:07:32.875 185 12299.70 90.08 55400.00 88888.00 2007-07-04 19:07:33.000 185 12299.73 90.05 55400.00 88888.00 2007-07-04 19:07:33.125 185 12299.75 90.05 55400.00 88888.00 2007-07-04 19:07:33.250 185 12299.70 90.10 55400.03 88888.00 2007-07-04 19:07:33.375 185 12299.67 90.10 55400.00 88888.00 2007-07-04 19:07:33.500 185 12299.67 90.10 55400.00 88888.00 2007-07-04 19:07:33.625 185 12299.73 90.08 55400.00 88888.00 2007-07-04 19:07:33.750 185 12299.77 90.15 55400.00 88888.00 2007-07-04 19:07:33.875 185 12299.73 90.17 55400.00 88888.00 2007-07-04 19:07:34.000 185 12299.75 90.20 55400.00 88888.00 2007-07-04 19:07:34.125 185 12299.85 90.17 55400.00 88888.00 2007-07-04 19:07:34.250 185 12299.83 90.17 55400.03 88888.00 2007-07-04 19:07:34.375 185 12299.83 90.20 55400.03 88888.00 2007-07-04 19:07:34.500 185 12299.80 90.20 55399.97 88888.00 2007-07-04 19:07:34.625 185 12299.75 90.17 55399.95 88888.00 2007-07-04 19:07:34.750 185 12299.67 90.15 55399.95 88888.00 2007-07-04 19:07:34.875 185 12299.70 90.28 55399.97 88888.00 2007-07-04 19:07:35.000 185 12299.77 90.28 55399.95 88888.00 2007-07-04 19:07:35.125 185 12299.77 90.30 55399.97 88888.00 2007-07-04 19:07:35.250 185 12299.67 90.25 55399.97 88888.00 2007-07-04 19:07:35.375 185 12299.75 90.33 55400.03 88888.00 2007-07-04 19:07:35.500 185 12299.80 90.38 55400.03 88888.00 2007-07-04 19:07:35.625 185 12299.70 90.33 55400.00 88888.00 2007-07-04 19:07:35.750 185 12299.67 90.35 55400.00 88888.00 2007-07-04 19:07:35.875 185 12299.65 90.42 55400.03 88888.00 2007-07-04 19:07:36.000 185 12299.60 90.42 55400.00 88888.00 2007-07-04 19:07:36.125 185 12299.65 90.42 55400.00 88888.00 2007-07-04 19:07:36.250 185 12299.70 90.40 55399.97 88888.00 2007-07-04 19:07:36.375 185 12299.65 90.40 55400.00 88888.00 2007-07-04 19:07:36.500 185 12299.62 90.42 55400.00 88888.00 2007-07-04 19:07:36.625 185 12299.65 90.50 55400.00 88888.00 2007-07-04 19:07:36.750 185 12299.62 90.53 55399.97 88888.00 2007-07-04 19:07:36.875 185 12299.58 90.53 55399.97 88888.00 2007-07-04 19:07:37.000 185 12299.58 90.55 55399.97 88888.00 2007-07-04 19:07:37.125 185 12299.55 90.58 55400.03 88888.00 2007-07-04 19:07:37.250 185 12299.50 90.58 55400.03 88888.00 2007-07-04 19:07:37.375 185 12299.55 90.58 55400.03 88888.00 2007-07-04 19:07:37.500 185 12299.58 90.58 55400.03 88888.00 2007-07-04 19:07:37.625 185 12299.55 90.58 55399.97 88888.00 2007-07-04 19:07:37.750 185 12299.50 90.60 55399.97 88888.00 2007-07-04 19:07:37.875 185 12299.50 90.65 55399.97 88888.00 2007-07-04 19:07:38.000 185 12299.50 90.67 55399.95 88888.00 2007-07-04 19:07:38.125 185 12299.48 90.65 55399.95 88888.00 2007-07-04 19:07:38.250 185 12299.45 90.60 55400.00 88888.00 2007-07-04 19:07:38.375 185 12299.50 90.70 55400.00 88888.00 2007-07-04 19:07:38.500 185 12299.55 90.70 55399.97 88888.00 2007-07-04 19:07:38.625 185 12299.55 90.75 55400.00 88888.00 2007-07-04 19:07:38.750 185 12299.55 90.75 55400.00 88888.00 2007-07-04 19:07:38.875 185 12299.45 90.78 55399.97 88888.00 2007-07-04 19:07:39.000 185 12299.40 90.83 55399.97 88888.00 2007-07-04 19:07:39.125 185 12299.35 90.88 55400.00 88888.00 2007-07-04 19:07:39.250 185 12299.35 90.83 55399.97 88888.00 2007-07-04 19:07:39.375 185 12299.33 90.78 55399.97 88888.00 2007-07-04 19:07:39.500 185 12299.35 90.85 55399.97 88888.00 2007-07-04 19:07:39.625 185 12299.38 90.92 55399.97 88888.00 2007-07-04 19:07:39.750 185 12299.35 90.90 55399.97 88888.00 2007-07-04 19:07:39.875 185 12299.30 90.88 55399.97 88888.00 2007-07-04 19:07:40.000 185 12299.33 90.90 55400.00 88888.00 2007-07-04 19:07:40.125 185 12299.35 90.92 55400.00 88888.00 2007-07-04 19:07:40.250 185 12299.25 90.92 55399.97 88888.00 2007-07-04 19:07:40.375 185 12299.25 90.92 55399.95 88888.00 2007-07-04 19:07:40.500 185 12299.25 91.00 55399.93 88888.00 2007-07-04 19:07:40.625 185 12299.27 91.05 55399.95 88888.00 2007-07-04 19:07:40.750 185 12299.33 91.03 55399.95 88888.00 2007-07-04 19:07:40.875 185 12299.27 91.05 55399.97 88888.00 2007-07-04 19:07:41.000 185 12299.23 91.05 55399.97 88888.00 2007-07-04 19:07:41.125 185 12299.23 91.08 55399.97 88888.00 2007-07-04 19:07:41.250 185 12299.23 91.10 55399.97 88888.00 2007-07-04 19:07:41.375 185 12299.25 91.10 55399.97 88888.00 2007-07-04 19:07:41.500 185 12299.23 91.10 55399.95 88888.00 2007-07-04 19:07:41.625 185 12299.27 91.15 55399.97 88888.00 2007-07-04 19:07:41.750 185 12299.20 91.10 55399.97 88888.00 2007-07-04 19:07:41.875 185 12299.10 91.10 55399.97 88888.00 2007-07-04 19:07:42.000 185 12299.08 91.10 55399.93 88888.00 2007-07-04 19:07:42.125 185 12299.12 91.17 55399.93 88888.00 2007-07-04 19:07:42.250 185 12299.15 91.17 55399.97 88888.00 2007-07-04 19:07:42.375 185 12299.17 91.17 55399.97 88888.00 2007-07-04 19:07:42.500 185 12299.23 91.20 55400.00 88888.00 2007-07-04 19:07:42.625 185 12299.30 91.25 55400.00 88888.00 2007-07-04 19:07:42.750 185 12299.23 91.25 55400.00 88888.00 2007-07-04 19:07:42.875 185 12299.05 91.22 55399.97 88888.00 2007-07-04 19:07:43.000 185 12299.02 91.22 55399.95 88888.00 2007-07-04 19:07:43.125 185 12299.10 91.25 55399.93 88888.00 2007-07-04 19:07:43.250 185 12299.10 91.22 55399.95 88888.00 2007-07-04 19:07:43.375 185 12299.10 91.25 55400.00 88888.00 2007-07-04 19:07:43.500 185 12299.17 91.35 55400.03 88888.00 2007-07-04 19:07:43.625 185 12299.23 91.40 55399.97 88888.00 2007-07-04 19:07:43.750 185 12299.23 91.38 55399.97 88888.00 2007-07-04 19:07:43.875 185 12299.12 91.35 55399.95 88888.00 2007-07-04 19:07:44.000 185 12299.02 91.33 55399.93 88888.00 2007-07-04 19:07:44.125 185 12299.05 91.28 55399.95 88888.00 2007-07-04 19:07:44.250 185 12299.10 91.30 55400.00 88888.00 2007-07-04 19:07:44.375 185 12299.15 91.33 55399.95 88888.00 2007-07-04 19:07:44.500 185 12299.12 91.33 55399.95 88888.00 2007-07-04 19:07:44.625 185 12299.10 91.33 55399.97 88888.00 2007-07-04 19:07:44.750 185 12299.02 91.30 55399.95 88888.00 2007-07-04 19:07:44.875 185 12298.98 91.33 55399.95 88888.00 2007-07-04 19:07:45.000 185 12298.98 91.35 55399.97 88888.00 2007-07-04 19:07:45.125 185 12298.95 91.38 55399.97 88888.00 2007-07-04 19:07:45.250 185 12298.92 91.33 55399.95 88888.00 2007-07-04 19:07:45.375 185 12299.05 91.35 55399.95 88888.00 2007-07-04 19:07:45.500 185 12299.20 91.35 55399.95 88888.00 2007-07-04 19:07:45.625 185 12299.17 91.35 55399.95 88888.00 2007-07-04 19:07:45.750 185 12299.05 91.40 55399.97 88888.00 2007-07-04 19:07:45.875 185 12298.95 91.35 55399.95 88888.00 2007-07-04 19:07:46.000 185 12298.90 91.33 55399.95 88888.00 2007-07-04 19:07:46.125 185 12298.95 91.35 55399.93 88888.00 2007-07-04 19:07:46.250 185 12299.00 91.38 55399.95 88888.00 2007-07-04 19:07:46.375 185 12299.02 91.40 55399.97 88888.00 2007-07-04 19:07:46.500 185 12298.98 91.42 55399.95 88888.00 2007-07-04 19:07:46.625 185 12298.90 91.35 55399.90 88888.00 2007-07-04 19:07:46.750 185 12298.92 91.38 55399.97 88888.00 2007-07-04 19:07:46.875 185 12299.00 91.42 55399.97 88888.00 2007-07-04 19:07:47.000 185 12298.98 91.45 55399.95 88888.00 2007-07-04 19:07:47.125 185 12298.92 91.40 55399.93 88888.00 2007-07-04 19:07:47.250 185 12298.85 91.40 55399.95 88888.00 2007-07-04 19:07:47.375 185 12298.88 91.42 55399.95 88888.00 2007-07-04 19:07:47.500 185 12298.88 91.38 55399.95 88888.00 2007-07-04 19:07:47.625 185 12298.92 91.42 55399.95 88888.00 2007-07-04 19:07:47.750 185 12298.95 91.50 55400.00 88888.00 2007-07-04 19:07:47.875 185 12298.88 91.47 55399.97 88888.00 2007-07-04 19:07:48.000 185 12298.85 91.42 55399.93 88888.00 2007-07-04 19:07:48.125 185 12298.88 91.42 55399.97 88888.00 2007-07-04 19:07:48.250 185 12298.92 91.42 55399.95 88888.00 2007-07-04 19:07:48.375 185 12299.02 91.42 55399.95 88888.00 2007-07-04 19:07:48.500 185 12298.95 91.45 55399.95 88888.00 2007-07-04 19:07:48.625 185 12298.90 91.47 55399.97 88888.00 2007-07-04 19:07:48.750 185 12298.85 91.47 55399.97 88888.00 2007-07-04 19:07:48.875 185 12298.83 91.50 55399.95 88888.00 2007-07-04 19:07:49.000 185 12298.90 91.50 55399.95 88888.00 2007-07-04 19:07:49.125 185 12298.92 91.47 55399.93 88888.00 2007-07-04 19:07:49.250 185 12298.98 91.45 55399.93 88888.00 2007-07-04 19:07:49.375 185 12299.00 91.47 55399.93 88888.00 2007-07-04 19:07:49.500 185 12298.95 91.53 55399.97 88888.00 2007-07-04 19:07:49.625 185 12298.90 91.47 55399.97 88888.00 2007-07-04 19:07:49.750 185 12298.90 91.45 55399.97 88888.00 2007-07-04 19:07:49.875 185 12298.95 91.53 55399.97 88888.00 2007-07-04 19:07:50.000 185 12298.88 91.50 55399.93 88888.00 2007-07-04 19:07:50.125 185 12298.83 91.42 55399.90 88888.00 2007-07-04 19:07:50.250 185 12298.90 91.47 55399.93 88888.00 2007-07-04 19:07:50.375 185 12299.02 91.50 55399.95 88888.00 2007-07-04 19:07:50.500 185 12299.00 91.53 55399.93 88888.00 2007-07-04 19:07:50.625 185 12298.95 91.53 55399.95 88888.00 2007-07-04 19:07:50.750 185 12298.88 91.45 55399.95 88888.00 2007-07-04 19:07:50.875 185 12298.88 91.45 55399.95 88888.00 2007-07-04 19:07:51.000 185 12298.85 91.47 55399.93 88888.00 2007-07-04 19:07:51.125 185 12298.92 91.50 55399.95 88888.00 2007-07-04 19:07:51.250 185 12298.95 91.50 55399.97 88888.00 2007-07-04 19:07:51.375 185 12299.02 91.55 55399.97 88888.00 2007-07-04 19:07:51.500 185 12299.02 91.53 55399.97 88888.00 2007-07-04 19:07:51.625 185 12298.98 91.50 55399.95 88888.00 2007-07-04 19:07:51.750 185 12298.95 91.50 55399.93 88888.00 2007-07-04 19:07:51.875 185 12298.95 91.55 55399.93 88888.00 2007-07-04 19:07:52.000 185 12298.95 91.55 55399.90 88888.00 2007-07-04 19:07:52.125 185 12298.98 91.58 55399.93 88888.00 2007-07-04 19:07:52.250 185 12299.02 91.60 55399.95 88888.00 2007-07-04 19:07:52.375 185 12299.05 91.58 55399.95 88888.00 2007-07-04 19:07:52.500 185 12299.05 91.50 55399.90 88888.00 2007-07-04 19:07:52.625 185 12298.95 91.47 55399.90 88888.00 2007-07-04 19:07:52.750 185 12298.92 91.53 55399.93 88888.00 2007-07-04 19:07:52.875 185 12299.02 91.55 55399.95 88888.00 2007-07-04 19:07:53.000 185 12299.10 91.53 55399.95 88888.00 2007-07-04 19:07:53.125 185 12299.15 91.53 55399.93 88888.00 2007-07-04 19:07:53.250 185 12299.12 91.53 55399.93 88888.00 2007-07-04 19:07:53.375 185 12299.12 91.50 55399.93 88888.00 2007-07-04 19:07:53.500 185 12299.12 91.53 55399.95 88888.00 2007-07-04 19:07:53.625 185 12299.20 91.58 55399.97 88888.00 2007-07-04 19:07:53.750 185 12299.20 91.60 55399.93 88888.00 2007-07-04 19:07:53.875 185 12299.05 91.55 55399.90 88888.00 2007-07-04 19:07:54.000 185 12299.10 91.58 55399.95 88888.00 2007-07-04 19:07:54.125 185 12299.25 91.62 55400.00 88888.00 2007-07-04 19:07:54.250 185 12299.25 91.58 55399.95 88888.00 2007-07-04 19:07:54.375 185 12299.17 91.55 55399.93 88888.00 2007-07-04 19:07:54.500 185 12299.17 91.58 55399.93 88888.00 2007-07-04 19:07:54.625 185 12299.20 91.58 55399.90 88888.00 2007-07-04 19:07:54.750 185 12299.23 91.58 55399.93 88888.00 2007-07-04 19:07:54.875 185 12299.25 91.60 55399.95 88888.00 2007-07-04 19:07:55.000 185 12299.20 91.60 55399.90 88888.00 2007-07-04 19:07:55.125 185 12299.17 91.60 55399.90 88888.00 2007-07-04 19:07:55.250 185 12299.17 91.55 55399.90 88888.00 2007-07-04 19:07:55.375 185 12299.23 91.60 55399.93 88888.00 2007-07-04 19:07:55.500 185 12299.30 91.65 55399.95 88888.00 2007-07-04 19:07:55.625 185 12299.27 91.62 55399.93 88888.00 2007-07-04 19:07:55.750 185 12299.27 91.55 55399.88 88888.00 2007-07-04 19:07:55.875 185 12299.30 91.53 55399.88 88888.00 2007-07-04 19:07:56.000 185 12299.27 91.53 55399.85 88888.00 2007-07-04 19:07:56.125 185 12299.30 91.55 55399.90 88888.00 2007-07-04 19:07:56.250 185 12299.35 91.58 55399.90 88888.00 2007-07-04 19:07:56.375 185 12299.38 91.55 55399.90 88888.00 2007-07-04 19:07:56.500 185 12299.38 91.50 55399.93 88888.00 2007-07-04 19:07:56.625 185 12299.38 91.50 55399.93 88888.00 2007-07-04 19:07:56.750 185 12299.38 91.55 55399.90 88888.00 2007-07-04 19:07:56.875 185 12299.40 91.55 55399.88 88888.00 2007-07-04 19:07:57.000 185 12299.40 91.53 55399.88 88888.00 2007-07-04 19:07:57.125 185 12299.27 91.50 55399.85 88888.00 2007-07-04 19:07:57.250 185 12299.27 91.50 55399.90 88888.00 2007-07-04 19:07:57.375 185 12299.42 91.55 55399.93 88888.00 2007-07-04 19:07:57.500 185 12299.55 91.60 55399.93 88888.00 2007-07-04 19:07:57.625 185 12299.58 91.55 55399.88 88888.00 2007-07-04 19:07:57.750 185 12299.55 91.42 55399.88 88888.00 2007-07-04 19:07:57.875 185 12299.48 91.42 55399.88 88888.00 2007-07-04 19:07:58.000 185 12299.50 91.53 55399.93 88888.00 2007-07-04 19:07:58.125 185 12299.48 91.50 55399.88 88888.00 2007-07-04 19:07:58.250 185 12299.45 91.42 55399.88 88888.00 2007-07-04 19:07:58.375 185 12299.52 91.45 55399.88 88888.00 2007-07-04 19:07:58.500 185 12299.52 91.45 55399.88 88888.00 2007-07-04 19:07:58.625 185 12299.52 91.40 55399.90 88888.00 2007-07-04 19:07:58.750 185 12299.48 91.38 55399.90 88888.00 2007-07-04 19:07:58.875 185 12299.48 91.42 55399.93 88888.00 2007-07-04 19:07:59.000 185 12299.60 91.47 55399.95 88888.00 2007-07-04 19:07:59.125 185 12299.60 91.42 55399.95 88888.00 2007-07-04 19:07:59.250 185 12299.52 91.40 55399.95 88888.00 2007-07-04 19:07:59.375 185 12299.52 91.38 55399.93 88888.00 2007-07-04 19:07:59.500 185 12299.52 91.40 55399.93 88888.00 2007-07-04 19:07:59.625 185 12299.55 91.40 55399.97 88888.00 2007-07-04 19:07:59.750 185 12299.58 91.40 55399.93 88888.00 2007-07-04 19:07:59.875 185 12299.55 91.40 55399.93 88888.00 2007-07-04 19:08:00.000 185 12299.60 91.38 55399.93 88888.00 2007-07-04 19:08:00.125 185 12299.50 91.35 55399.90 88888.00 2007-07-04 19:08:00.250 185 12299.48 91.35 55399.93 88888.00 2007-07-04 19:08:00.375 185 12299.52 91.35 55399.95 88888.00 2007-07-04 19:08:00.500 185 12299.58 91.35 55399.93 88888.00 2007-07-04 19:08:00.625 185 12299.62 91.33 55399.93 88888.00 2007-07-04 19:08:00.750 185 12299.62 91.30 55399.93 88888.00 2007-07-04 19:08:00.875 185 12299.58 91.25 55399.93 88888.00 2007-07-04 19:08:01.000 185 12299.55 91.28 55399.95 88888.00 2007-07-04 19:08:01.125 185 12299.52 91.28 55399.95 88888.00 2007-07-04 19:08:01.250 185 12299.52 91.25 55399.95 88888.00 2007-07-04 19:08:01.375 185 12299.65 91.28 55399.97 88888.00 2007-07-04 19:08:01.500 185 12299.65 91.17 55399.95 88888.00 2007-07-04 19:08:01.625 185 12299.62 91.20 55399.95 88888.00 2007-07-04 19:08:01.750 185 12299.67 91.22 55399.97 88888.00 2007-07-04 19:08:01.875 185 12299.65 91.17 55399.95 88888.00 2007-07-04 19:08:02.000 185 12299.62 91.17 55399.93 88888.00 2007-07-04 19:08:02.125 185 12299.60 91.20 55399.90 88888.00 2007-07-04 19:08:02.250 185 12299.58 91.15 55399.88 88888.00 2007-07-04 19:08:02.375 185 12299.65 91.17 55399.90 88888.00 2007-07-04 19:08:02.500 185 12299.55 91.15 55399.90 88888.00 2007-07-04 19:08:02.625 185 12299.55 91.12 55399.95 88888.00 2007-07-04 19:08:02.750 185 12299.55 91.10 55399.93 88888.00 2007-07-04 19:08:02.875 185 12299.65 91.15 55399.95 88888.00 2007-07-04 19:08:03.000 185 12299.70 91.15 55399.93 88888.00 2007-07-04 19:08:03.125 185 12299.60 91.08 55399.93 88888.00 2007-07-04 19:08:03.250 185 12299.60 91.05 55399.97 88888.00 2007-07-04 19:08:03.375 185 12299.65 91.05 55399.95 88888.00 2007-07-04 19:08:03.500 185 12299.52 91.05 55399.90 88888.00 2007-07-04 19:08:03.625 185 12299.45 91.05 55399.90 88888.00 2007-07-04 19:08:03.750 185 12299.52 91.05 55399.95 88888.00 2007-07-04 19:08:03.875 185 12299.62 91.08 55399.97 88888.00 2007-07-04 19:08:04.000 185 12299.70 91.08 55399.97 88888.00 2007-07-04 19:08:04.125 185 12299.58 91.03 55399.97 88888.00 2007-07-04 19:08:04.250 185 12299.45 90.97 55399.95 88888.00 2007-07-04 19:08:04.375 185 12299.50 91.00 55399.97 88888.00 2007-07-04 19:08:04.500 185 12299.50 90.97 55399.97 88888.00 2007-07-04 19:08:04.625 185 12299.55 90.92 55399.95 88888.00 2007-07-04 19:08:04.750 185 12299.55 90.92 55399.93 88888.00 2007-07-04 19:08:04.875 185 12299.55 90.90 55399.93 88888.00 2007-07-04 19:08:05.000 185 12299.58 90.90 55399.95 88888.00 2007-07-04 19:08:05.125 185 12299.58 90.92 55399.95 88888.00 2007-07-04 19:08:05.250 185 12299.48 90.88 55399.95 88888.00 2007-07-04 19:08:05.375 185 12299.45 90.88 55399.93 88888.00 2007-07-04 19:08:05.500 185 12299.42 90.88 55399.95 88888.00 2007-07-04 19:08:05.625 185 12299.45 90.88 55399.97 88888.00 2007-07-04 19:08:05.750 185 12299.45 90.83 55399.97 88888.00 2007-07-04 19:08:05.875 185 12299.50 90.80 55399.97 88888.00 2007-07-04 19:08:06.000 185 12299.50 90.83 55399.97 88888.00 2007-07-04 19:08:06.125 185 12299.52 90.85 55399.97 88888.00 2007-07-04 19:08:06.250 185 12299.58 90.90 55400.00 88888.00 2007-07-04 19:08:06.375 185 12299.58 90.90 55399.97 88888.00 2007-07-04 19:08:06.500 185 12299.50 90.85 55399.95 88888.00 2007-07-04 19:08:06.625 185 12299.48 90.78 55399.95 88888.00 2007-07-04 19:08:06.750 185 12299.52 90.80 55399.95 88888.00 2007-07-04 19:08:06.875 185 12299.52 90.83 55399.95 88888.00 2007-07-04 19:08:07.000 185 12299.58 90.83 55399.93 88888.00 2007-07-04 19:08:07.125 185 12299.52 90.80 55399.95 88888.00 2007-07-04 19:08:07.250 185 12299.42 90.70 55399.97 88888.00 2007-07-04 19:08:07.375 185 12299.40 90.70 55399.97 88888.00 2007-07-04 19:08:07.500 185 12299.40 90.78 55400.00 88888.00 2007-07-04 19:08:07.625 185 12299.42 90.80 55400.00 88888.00 2007-07-04 19:08:07.750 185 12299.40 90.72 55400.00 88888.00 2007-07-04 19:08:07.875 185 12299.40 90.70 55399.97 88888.00 2007-07-04 19:08:08.000 185 12299.38 90.65 55399.95 88888.00 2007-07-04 19:08:08.125 185 12299.40 90.65 55400.00 88888.00 2007-07-04 19:08:08.250 185 12299.42 90.65 55399.97 88888.00 2007-07-04 19:08:08.375 185 12299.50 90.70 55399.97 88888.00 2007-07-04 19:08:08.500 185 12299.50 90.67 55399.95 88888.00 2007-07-04 19:08:08.625 185 12299.48 90.70 55399.97 88888.00 2007-07-04 19:08:08.750 185 12299.45 90.67 55400.00 88888.00 2007-07-04 19:08:08.875 185 12299.42 90.67 55399.97 88888.00 2007-07-04 19:08:09.000 185 12299.40 90.67 55400.00 88888.00 2007-07-04 19:08:09.125 185 12299.42 90.70 55400.03 88888.00 2007-07-04 19:08:09.250 185 12299.40 90.70 55400.00 88888.00 2007-07-04 19:08:09.375 185 12299.40 90.67 55400.00 88888.00 2007-07-04 19:08:09.500 185 12299.45 90.70 55399.97 88888.00 2007-07-04 19:08:09.625 185 12299.48 90.65 55399.95 88888.00 2007-07-04 19:08:09.750 185 12299.48 90.67 55399.97 88888.00 2007-07-04 19:08:09.875 185 12299.58 90.75 55399.97 88888.00 2007-07-04 19:08:10.000 185 12299.55 90.72 55399.95 88888.00 2007-07-04 19:08:10.125 185 12299.45 90.72 55399.97 88888.00 2007-07-04 19:08:10.250 185 12299.38 90.67 55400.00 88888.00 2007-07-04 19:08:10.375 185 12299.35 90.65 55399.95 88888.00 2007-07-04 19:08:10.500 185 12299.45 90.67 55399.97 88888.00 2007-07-04 19:08:10.625 185 12299.48 90.65 55399.95 88888.00 2007-07-04 19:08:10.750 185 12299.42 90.65 55399.97 88888.00 2007-07-04 19:08:10.875 185 12299.38 90.67 55399.97 88888.00 2007-07-04 19:08:11.000 185 12299.38 90.75 55400.00 88888.00 2007-07-04 19:08:11.125 185 12299.38 90.72 55399.97 88888.00 2007-07-04 19:08:11.250 185 12299.40 90.62 55399.97 88888.00 2007-07-04 19:08:11.375 185 12299.48 90.65 55399.97 88888.00 2007-07-04 19:08:11.500 185 12299.48 90.70 55399.97 88888.00 2007-07-04 19:08:11.625 185 12299.45 90.67 55399.97 88888.00 2007-07-04 19:08:11.750 185 12299.42 90.65 55399.95 88888.00 2007-07-04 19:08:11.875 185 12299.45 90.67 55399.95 88888.00 2007-07-04 19:08:12.000 185 12299.48 90.70 55399.97 88888.00 2007-07-04 19:08:12.125 185 12299.48 90.70 55399.95 88888.00 2007-07-04 19:08:12.250 185 12299.48 90.70 55399.95 88888.00 2007-07-04 19:08:12.375 185 12299.55 90.70 55399.95 88888.00 2007-07-04 19:08:12.500 185 12299.58 90.67 55399.95 88888.00 2007-07-04 19:08:12.625 185 12299.60 90.67 55399.95 88888.00 2007-07-04 19:08:12.750 185 12299.52 90.70 55399.93 88888.00 2007-07-04 19:08:12.875 185 12299.58 90.67 55399.95 88888.00 2007-07-04 19:08:13.000 185 12299.62 90.72 55399.95 88888.00 2007-07-04 19:08:13.125 185 12299.65 90.72 55399.95 88888.00 2007-07-04 19:08:13.250 185 12299.62 90.67 55399.90 88888.00 2007-07-04 19:08:13.375 185 12299.62 90.70 55399.90 88888.00 2007-07-04 19:08:13.500 185 12299.75 90.70 55399.93 88888.00 2007-07-04 19:08:13.625 185 12299.73 90.72 55399.93 88888.00 2007-07-04 19:08:13.750 185 12299.70 90.75 55399.90 88888.00 2007-07-04 19:08:13.875 185 12299.70 90.72 55399.90 88888.00 2007-07-04 19:08:14.000 185 12299.73 90.70 55399.93 88888.00 2007-07-04 19:08:14.125 185 12299.75 90.70 55399.95 88888.00 2007-07-04 19:08:14.250 185 12299.75 90.70 55399.95 88888.00 2007-07-04 19:08:14.375 185 12299.75 90.75 55399.90 88888.00 2007-07-04 19:08:14.500 185 12299.80 90.78 55399.90 88888.00 2007-07-04 19:08:14.625 185 12299.80 90.80 55399.90 88888.00 2007-07-04 19:08:14.750 185 12299.83 90.78 55399.88 88888.00 2007-07-04 19:08:14.875 185 12299.77 90.72 55399.85 88888.00 2007-07-04 19:08:15.000 185 12299.77 90.72 55399.88 88888.00 2007-07-04 19:08:15.125 185 12299.65 90.70 55399.88 88888.00 2007-07-04 19:08:15.250 185 12299.70 90.72 55399.88 88888.00 2007-07-04 19:08:15.375 185 12299.77 90.75 55399.85 88888.00 2007-07-04 19:08:15.500 185 12299.75 90.75 55399.85 88888.00 2007-07-04 19:08:15.625 185 12299.80 90.75 55399.88 88888.00 2007-07-04 19:08:15.750 185 12299.83 90.78 55399.88 88888.00 2007-07-04 19:08:15.875 185 12299.83 90.83 55399.90 88888.00 2007-07-04 19:08:16.000 185 12299.92 90.83 55399.90 88888.00 2007-07-04 19:08:16.125 185 12299.90 90.80 55399.90 88888.00 2007-07-04 19:08:16.250 185 12299.85 90.80 55399.90 88888.00 2007-07-04 19:08:16.375 185 12299.92 90.78 55399.85 88888.00 2007-07-04 19:08:16.500 185 12299.95 90.75 55399.90 88888.00 2007-07-04 19:08:16.625 185 12299.90 90.78 55399.93 88888.00 2007-07-04 19:08:16.750 185 12299.88 90.78 55399.93 88888.00 2007-07-04 19:08:16.875 185 12299.88 90.72 55399.88 88888.00 2007-07-04 19:08:17.000 185 12299.85 90.67 55399.82 88888.00 2007-07-04 19:08:17.125 185 12299.90 90.83 55399.88 88888.00 2007-07-04 19:08:17.250 185 12299.88 90.83 55399.90 88888.00 2007-07-04 19:08:17.375 185 12299.88 90.80 55399.90 88888.00 2007-07-04 19:08:17.500 185 12299.83 90.75 55399.90 88888.00 2007-07-04 19:08:17.625 185 12299.88 90.80 55399.90 88888.00 2007-07-04 19:08:17.750 185 12299.90 90.85 55399.88 88888.00 2007-07-04 19:08:17.875 185 12299.92 90.92 55399.88 88888.00 2007-07-04 19:08:18.000 185 12299.92 90.90 55399.85 88888.00 2007-07-04 19:08:18.125 185 12299.92 90.90 55399.88 88888.00 2007-07-04 19:08:18.250 185 12299.88 90.83 55399.90 88888.00 2007-07-04 19:08:18.375 185 12299.85 90.78 55399.88 88888.00 2007-07-04 19:08:18.500 185 12299.85 90.80 55399.90 88888.00 2007-07-04 19:08:18.625 185 12299.90 90.80 55399.88 88888.00 2007-07-04 19:08:18.750 185 12299.85 90.75 55399.85 88888.00 2007-07-04 19:08:18.875 185 12299.88 90.83 55399.90 88888.00 2007-07-04 19:08:19.000 185 12299.98 90.92 55399.95 88888.00 2007-07-04 19:08:19.125 185 12299.95 90.88 55399.88 88888.00 2007-07-04 19:08:19.250 185 12299.88 90.83 55399.85 88888.00 2007-07-04 19:08:19.375 185 12299.90 90.95 55399.85 88888.00 2007-07-04 19:08:19.500 185 12299.92 90.95 55399.90 88888.00 2007-07-04 19:08:19.625 185 12299.98 90.90 55399.88 88888.00 2007-07-04 19:08:19.750 185 12299.98 90.90 55399.88 88888.00 2007-07-04 19:08:19.875 185 12299.98 90.88 55399.82 88888.00 2007-07-04 19:08:20.000 185 12299.95 90.88 55399.82 88888.00 2007-07-04 19:08:20.125 185 12299.95 90.90 55399.85 88888.00 2007-07-04 19:08:20.250 185 12299.90 90.88 55399.85 88888.00 2007-07-04 19:08:20.375 185 12299.92 90.88 55399.88 88888.00 2007-07-04 19:08:20.500 185 12299.90 90.92 55399.88 88888.00 2007-07-04 19:08:20.625 185 12299.90 90.92 55399.88 88888.00 2007-07-04 19:08:20.750 185 12299.88 90.88 55399.88 88888.00 2007-07-04 19:08:20.875 185 12299.88 90.88 55399.85 88888.00 2007-07-04 19:08:21.000 185 12299.88 90.85 55399.82 88888.00 2007-07-04 19:08:21.125 185 12299.88 90.92 55399.88 88888.00 2007-07-04 19:08:21.250 185 12299.88 91.00 55399.90 88888.00 2007-07-04 19:08:21.375 185 12299.90 90.95 55399.88 88888.00 2007-07-04 19:08:21.500 185 12299.92 90.90 55399.88 88888.00 2007-07-04 19:08:21.625 185 12299.92 90.90 55399.85 88888.00 2007-07-04 19:08:21.750 185 12299.90 90.95 55399.85 88888.00 2007-07-04 19:08:21.875 185 12299.88 91.03 55399.85 88888.00 2007-07-04 19:08:22.000 185 12299.88 90.97 55399.85 88888.00 2007-07-04 19:08:22.125 185 12299.95 90.97 55399.88 88888.00 2007-07-04 19:08:22.250 185 12299.98 91.00 55399.85 88888.00 2007-07-04 19:08:22.375 185 12299.90 90.97 55399.85 88888.00 2007-07-04 19:08:22.500 185 12299.85 90.95 55399.82 88888.00 2007-07-04 19:08:22.625 185 12299.88 90.95 55399.85 88888.00 2007-07-04 19:08:22.750 185 12299.88 90.95 55399.85 88888.00 2007-07-04 19:08:22.875 185 12299.85 90.97 55399.88 88888.00 2007-07-04 19:08:23.000 185 12299.83 90.95 55399.80 88888.00 2007-07-04 19:08:23.125 185 12299.83 91.00 55399.82 88888.00 2007-07-04 19:08:23.250 185 12299.85 91.03 55399.85 88888.00 2007-07-04 19:08:23.375 185 12299.98 91.05 55399.85 88888.00 2007-07-04 19:08:23.500 185 12300.05 91.08 55399.88 88888.00 2007-07-04 19:08:23.625 185 12299.98 90.97 55399.88 88888.00 2007-07-04 19:08:23.750 185 12299.88 90.95 55399.82 88888.00 2007-07-04 19:08:23.875 185 12299.83 90.97 55399.82 88888.00 2007-07-04 19:08:24.000 185 12299.83 91.00 55399.85 88888.00 2007-07-04 19:08:24.125 185 12299.92 91.03 55399.82 88888.00 2007-07-04 19:08:24.250 185 12300.00 91.03 55399.85 88888.00 2007-07-04 19:08:24.375 185 12300.02 91.03 55399.88 88888.00 2007-07-04 19:08:24.500 185 12299.95 91.05 55399.88 88888.00 2007-07-04 19:08:24.625 185 12299.92 91.05 55399.82 88888.00 2007-07-04 19:08:24.750 185 12299.90 91.00 55399.80 88888.00 2007-07-04 19:08:24.875 185 12299.90 91.00 55399.82 88888.00 2007-07-04 19:08:25.000 185 12299.92 91.08 55399.85 88888.00 2007-07-04 19:08:25.125 185 12299.88 91.10 55399.88 88888.00 2007-07-04 19:08:25.250 185 12299.77 91.10 55399.85 88888.00 2007-07-04 19:08:25.375 185 12299.77 91.05 55399.82 88888.00 2007-07-04 19:08:25.500 185 12299.90 91.05 55399.85 88888.00 2007-07-04 19:08:25.625 185 12299.92 91.10 55399.88 88888.00 2007-07-04 19:08:25.750 185 12299.88 91.10 55399.90 88888.00 2007-07-04 19:08:25.875 185 12299.88 91.10 55399.85 88888.00 2007-07-04 19:08:26.000 185 12299.85 91.03 55399.82 88888.00 2007-07-04 19:08:26.125 185 12299.83 91.05 55399.80 88888.00 2007-07-04 19:08:26.250 185 12299.83 91.15 55399.85 88888.00 2007-07-04 19:08:26.375 185 12299.90 91.17 55399.85 88888.00 2007-07-04 19:08:26.500 185 12299.83 91.15 55399.85 88888.00 2007-07-04 19:08:26.625 185 12299.80 91.15 55399.85 88888.00 2007-07-04 19:08:26.750 185 12299.77 91.17 55399.85 88888.00 2007-07-04 19:08:26.875 185 12299.83 91.20 55399.88 88888.00 2007-07-04 19:08:27.000 185 12299.83 91.22 55399.88 88888.00 2007-07-04 19:08:27.125 185 12299.83 91.22 55399.90 88888.00 2007-07-04 19:08:27.250 185 12299.85 91.22 55399.93 88888.00 2007-07-04 19:08:27.375 185 12299.90 91.22 55399.88 88888.00 2007-07-04 19:08:27.500 185 12299.83 91.20 55399.88 88888.00 2007-07-04 19:08:27.625 185 12299.80 91.20 55399.88 88888.00 2007-07-04 19:08:27.750 185 12299.80 91.25 55399.93 88888.00 2007-07-04 19:08:27.875 185 12299.73 91.22 55399.90 88888.00 2007-07-04 19:08:28.000 185 12299.70 91.20 55399.85 88888.00 2007-07-04 19:08:28.125 185 12299.67 91.17 55399.85 88888.00 2007-07-04 19:08:28.250 185 12299.73 91.28 55399.90 88888.00 2007-07-04 19:08:28.375 185 12299.75 91.25 55399.85 88888.00 2007-07-04 19:08:28.500 185 12299.77 91.22 55399.85 88888.00 2007-07-04 19:08:28.625 185 12299.75 91.25 55399.88 88888.00 2007-07-04 19:08:28.750 185 12299.70 91.28 55399.88 88888.00 2007-07-04 19:08:28.875 185 12299.67 91.28 55399.90 88888.00 2007-07-04 19:08:29.000 185 12299.73 91.25 55399.88 88888.00 2007-07-04 19:08:29.125 185 12299.70 91.25 55399.88 88888.00 2007-07-04 19:08:29.250 185 12299.62 91.25 55399.88 88888.00 2007-07-04 19:08:29.375 185 12299.65 91.25 55399.88 88888.00 2007-07-04 19:08:29.500 185 12299.67 91.28 55399.88 88888.00 2007-07-04 19:08:29.625 185 12299.75 91.28 55399.90 88888.00 2007-07-04 19:08:29.750 185 12299.70 91.28 55399.90 88888.00 2007-07-04 19:08:29.875 185 12299.60 91.30 55399.90 88888.00 2007-07-04 19:08:30.000 185 12299.60 91.33 55399.88 88888.00 2007-07-04 19:08:30.125 185 12299.65 91.35 55399.90 88888.00 2007-07-04 19:08:30.250 185 12299.65 91.40 55399.90 88888.00 2007-07-04 19:08:30.375 185 12299.67 91.42 55399.93 88888.00 2007-07-04 19:08:30.500 185 12299.62 91.40 55399.90 88888.00 2007-07-04 19:08:30.625 185 12299.58 91.42 55399.90 88888.00 2007-07-04 19:08:30.750 185 12299.52 91.47 55399.93 88888.00 2007-07-04 19:08:30.875 185 12299.60 91.53 55399.93 88888.00 2007-07-04 19:08:31.000 185 12299.60 91.55 55399.88 88888.00 2007-07-04 19:08:31.125 185 12299.62 91.47 55399.85 88888.00 2007-07-04 19:08:31.250 185 12299.58 91.42 55399.85 88888.00 2007-07-04 19:08:31.375 185 12299.65 91.47 55399.82 88888.00 2007-07-04 19:08:31.500 185 12299.62 91.47 55399.82 88888.00 2007-07-04 19:08:31.625 185 12299.58 91.50 55399.82 88888.00 2007-07-04 19:08:31.750 185 12299.55 91.55 55399.88 88888.00 2007-07-04 19:08:31.875 185 12299.60 91.65 55399.93 88888.00 2007-07-04 19:08:32.000 185 12299.73 91.58 55399.88 88888.00 2007-07-04 19:08:32.125 185 12299.67 91.60 55399.88 88888.00 2007-07-04 19:08:32.250 185 12299.58 91.62 55399.90 88888.00 2007-07-04 19:08:32.375 185 12299.58 91.65 55399.90 88888.00 2007-07-04 19:08:32.500 185 12299.62 91.67 55399.85 88888.00 2007-07-04 19:08:32.625 185 12299.67 91.67 55399.88 88888.00 2007-07-04 19:08:32.750 185 12299.70 91.70 55399.90 88888.00 2007-07-04 19:08:32.875 185 12299.67 91.72 55399.85 88888.00 2007-07-04 19:08:33.000 185 12299.62 91.72 55399.85 88888.00 2007-07-04 19:08:33.125 185 12299.62 91.75 55399.90 88888.00 2007-07-04 19:08:33.250 185 12299.62 91.80 55399.90 88888.00 2007-07-04 19:08:33.375 185 12299.70 91.83 55399.88 88888.00 2007-07-04 19:08:33.500 185 12299.73 91.85 55399.90 88888.00 2007-07-04 19:08:33.625 185 12299.70 91.83 55399.88 88888.00 2007-07-04 19:08:33.750 185 12299.75 91.83 55399.93 88888.00 2007-07-04 19:08:33.875 185 12299.83 91.90 55399.95 88888.00 2007-07-04 19:08:34.000 185 12299.80 91.92 55399.90 88888.00 2007-07-04 19:08:34.125 185 12299.77 91.85 55399.88 88888.00 2007-07-04 19:08:34.250 185 12299.73 91.83 55399.82 88888.00 2007-07-04 19:08:34.375 185 12299.75 91.92 55399.88 88888.00 2007-07-04 19:08:34.500 185 12299.77 91.97 55399.88 88888.00 2007-07-04 19:08:34.625 185 12299.73 91.95 55399.88 88888.00 2007-07-04 19:08:34.750 185 12299.73 91.97 55399.90 88888.00 2007-07-04 19:08:34.875 185 12299.70 92.03 55399.88 88888.00 2007-07-04 19:08:35.000 185 12299.67 92.00 55399.82 88888.00 2007-07-04 19:08:35.125 185 12299.65 91.95 55399.82 88888.00 2007-07-04 19:08:35.250 185 12299.62 92.00 55399.88 88888.00 2007-07-04 19:08:35.375 185 12299.67 92.12 55399.93 88888.00 2007-07-04 19:08:35.500 185 12299.65 92.10 55399.88 88888.00 2007-07-04 19:08:35.625 185 12299.62 92.05 55399.85 88888.00 2007-07-04 19:08:35.750 185 12299.70 92.10 55399.88 88888.00 2007-07-04 19:08:35.875 185 12299.75 92.12 55399.88 88888.00 2007-07-04 19:08:36.000 185 12299.70 92.10 55399.85 88888.00 2007-07-04 19:08:36.125 185 12299.60 92.08 55399.82 88888.00 2007-07-04 19:08:36.250 185 12299.58 92.10 55399.82 88888.00 2007-07-04 19:08:36.375 185 12299.67 92.12 55399.85 88888.00 2007-07-04 19:08:36.500 185 12299.70 92.15 55399.90 88888.00 2007-07-04 19:08:36.625 185 12299.67 92.17 55399.90 88888.00 2007-07-04 19:08:36.750 185 12299.70 92.22 55399.90 88888.00 2007-07-04 19:08:36.875 185 12299.67 92.28 55399.88 88888.00 2007-07-04 19:08:37.000 185 12299.65 92.25 55399.85 88888.00 2007-07-04 19:08:37.125 185 12299.55 92.22 55399.82 88888.00 2007-07-04 19:08:37.250 185 12299.52 92.28 55399.85 88888.00 2007-07-04 19:08:37.375 185 12299.60 92.28 55399.82 88888.00 2007-07-04 19:08:37.500 185 12299.58 92.25 55399.82 88888.00 2007-07-04 19:08:37.625 185 12299.52 92.20 55399.85 88888.00 2007-07-04 19:08:37.750 185 12299.55 92.25 55399.90 88888.00 2007-07-04 19:08:37.875 185 12299.65 92.33 55399.93 88888.00 2007-07-04 19:08:38.000 185 12299.67 92.35 55399.90 88888.00 2007-07-04 19:08:38.125 185 12299.67 92.35 55399.85 88888.00 2007-07-04 19:08:38.250 185 12299.73 92.40 55399.85 88888.00 2007-07-04 19:08:38.375 185 12299.65 92.40 55399.85 88888.00 2007-07-04 19:08:38.500 185 12299.70 92.40 55399.90 88888.00 2007-07-04 19:08:38.625 185 12299.65 92.42 55399.93 88888.00 2007-07-04 19:08:38.750 185 12299.60 92.45 55399.90 88888.00 2007-07-04 19:08:38.875 185 12299.62 92.47 55399.90 88888.00 2007-07-04 19:08:39.000 185 12299.67 92.53 55399.93 88888.00 2007-07-04 19:08:39.125 185 12299.62 92.47 55399.90 88888.00 2007-07-04 19:08:39.250 185 12299.58 92.50 55399.93 88888.00 2007-07-04 19:08:39.375 185 12299.62 92.50 55399.90 88888.00 2007-07-04 19:08:39.500 185 12299.55 92.45 55399.85 88888.00 2007-07-04 19:08:39.625 185 12299.60 92.45 55399.85 88888.00 2007-07-04 19:08:39.750 185 12299.60 92.53 55399.88 88888.00 2007-07-04 19:08:39.875 185 12299.58 92.58 55399.90 88888.00 2007-07-04 19:08:40.000 185 12299.60 92.60 55399.85 88888.00 2007-07-04 19:08:40.125 185 12299.60 92.55 55399.88 88888.00 2007-07-04 19:08:40.250 185 12299.62 92.55 55399.88 88888.00 2007-07-04 19:08:40.375 185 12299.67 92.60 55399.88 88888.00 2007-07-04 19:08:40.500 185 12299.65 92.65 55399.88 88888.00 2007-07-04 19:08:40.625 185 12299.67 92.65 55399.88 88888.00 2007-07-04 19:08:40.750 185 12299.67 92.65 55399.88 88888.00 2007-07-04 19:08:40.875 185 12299.62 92.70 55399.88 88888.00 2007-07-04 19:08:41.000 185 12299.65 92.67 55399.88 88888.00 2007-07-04 19:08:41.125 185 12299.62 92.65 55399.88 88888.00 2007-07-04 19:08:41.250 185 12299.60 92.67 55399.85 88888.00 2007-07-04 19:08:41.375 185 12299.60 92.75 55399.88 88888.00 2007-07-04 19:08:41.500 185 12299.65 92.78 55399.88 88888.00 2007-07-04 19:08:41.625 185 12299.73 92.78 55399.90 88888.00 2007-07-04 19:08:41.750 185 12299.70 92.72 55399.88 88888.00 2007-07-04 19:08:41.875 185 12299.62 92.78 55399.90 88888.00 2007-07-04 19:08:42.000 185 12299.62 92.75 55399.90 88888.00 2007-07-04 19:08:42.125 185 12299.65 92.72 55399.88 88888.00 2007-07-04 19:08:42.250 185 12299.62 92.75 55399.93 88888.00 2007-07-04 19:08:42.375 185 12299.62 92.75 55399.90 88888.00 2007-07-04 19:08:42.500 185 12299.62 92.83 55399.90 88888.00 2007-07-04 19:08:42.625 185 12299.62 92.88 55399.93 88888.00 2007-07-04 19:08:42.750 185 12299.58 92.85 55399.93 88888.00 2007-07-04 19:08:42.875 185 12299.50 92.85 55399.95 88888.00 2007-07-04 19:08:43.000 185 12299.60 92.88 55399.93 88888.00 2007-07-04 19:08:43.125 185 12299.67 92.83 55399.90 88888.00 2007-07-04 19:08:43.250 185 12299.65 92.80 55399.88 88888.00 2007-07-04 19:08:43.375 185 12299.67 92.85 55399.88 88888.00 2007-07-04 19:08:43.500 185 12299.67 92.90 55399.90 88888.00 2007-07-04 19:08:43.625 185 12299.62 92.92 55399.88 88888.00 2007-07-04 19:08:43.750 185 12299.65 92.88 55399.88 88888.00 2007-07-04 19:08:43.875 185 12299.70 92.88 55399.93 88888.00 2007-07-04 19:08:44.000 185 12299.75 92.85 55399.88 88888.00 2007-07-04 19:08:44.125 185 12299.75 92.85 55399.88 88888.00 2007-07-04 19:08:44.250 185 12299.75 92.88 55399.93 88888.00 2007-07-04 19:08:44.375 185 12299.70 92.90 55399.93 88888.00 2007-07-04 19:08:44.500 185 12299.65 92.92 55399.90 88888.00 2007-07-04 19:08:44.625 185 12299.65 92.97 55399.93 88888.00 2007-07-04 19:08:44.750 185 12299.70 92.92 55399.90 88888.00 2007-07-04 19:08:44.875 185 12299.67 92.85 55399.90 88888.00 2007-07-04 19:08:45.000 185 12299.60 92.90 55399.93 88888.00 2007-07-04 19:08:45.125 185 12299.60 92.95 55399.95 88888.00 2007-07-04 19:08:45.250 185 12299.67 92.92 55399.93 88888.00 2007-07-04 19:08:45.375 185 12299.70 92.95 55399.93 88888.00 2007-07-04 19:08:45.500 185 12299.67 92.97 55399.93 88888.00 2007-07-04 19:08:45.625 185 12299.70 92.95 55399.93 88888.00 2007-07-04 19:08:45.750 185 12299.77 92.97 55399.97 88888.00 2007-07-04 19:08:45.875 185 12299.70 92.97 55399.93 88888.00 2007-07-04 19:08:46.000 185 12299.52 92.92 55399.90 88888.00 2007-07-04 19:08:46.125 185 12299.58 93.00 55399.93 88888.00 2007-07-04 19:08:46.250 185 12299.65 93.05 55399.95 88888.00 2007-07-04 19:08:46.375 185 12299.67 93.05 55399.97 88888.00 2007-07-04 19:08:46.500 185 12299.65 92.95 55399.97 88888.00 2007-07-04 19:08:46.625 185 12299.67 92.97 55399.97 88888.00 2007-07-04 19:08:46.750 185 12299.73 93.00 55399.97 88888.00 2007-07-04 19:08:46.875 185 12299.75 93.05 55399.97 88888.00 2007-07-04 19:08:47.000 185 12299.75 93.00 55399.95 88888.00 2007-07-04 19:08:47.125 185 12299.73 92.95 55399.95 88888.00 2007-07-04 19:08:47.250 185 12299.67 92.90 55399.97 88888.00 2007-07-04 19:08:47.375 185 12299.70 92.92 55399.95 88888.00 2007-07-04 19:08:47.500 185 12299.80 92.95 55399.95 88888.00 2007-07-04 19:08:47.625 185 12299.80 92.97 55399.97 88888.00 2007-07-04 19:08:47.750 185 12299.70 92.90 55399.95 88888.00 2007-07-04 19:08:47.875 185 12299.70 92.90 55399.95 88888.00 2007-07-04 19:08:48.000 185 12299.70 92.92 55399.93 88888.00 2007-07-04 19:08:48.125 185 12299.67 92.90 55399.97 88888.00 2007-07-04 19:08:48.250 185 12299.70 92.92 55400.00 88888.00 2007-07-04 19:08:48.375 185 12299.80 92.95 55399.95 88888.00 2007-07-04 19:08:48.500 185 12299.77 92.92 55399.95 88888.00 2007-07-04 19:08:48.625 185 12299.67 92.90 55399.93 88888.00 2007-07-04 19:08:48.750 185 12299.65 92.90 55399.93 88888.00 2007-07-04 19:08:48.875 185 12299.67 92.90 55399.93 88888.00 2007-07-04 19:08:49.000 185 12299.67 92.90 55399.93 88888.00 2007-07-04 19:08:49.125 185 12299.67 92.83 55399.93 88888.00 2007-07-04 19:08:49.250 185 12299.70 92.85 55399.95 88888.00 2007-07-04 19:08:49.375 185 12299.77 92.90 55399.95 88888.00 2007-07-04 19:08:49.500 185 12299.83 92.95 55400.00 88888.00 2007-07-04 19:08:49.625 185 12299.77 92.92 55399.97 88888.00 2007-07-04 19:08:49.750 185 12299.77 92.85 55399.95 88888.00 2007-07-04 19:08:49.875 185 12299.83 92.90 55400.03 88888.00 2007-07-04 19:08:50.000 185 12299.85 92.88 55400.00 88888.00 2007-07-04 19:08:50.125 185 12299.80 92.85 55399.97 88888.00 2007-07-04 19:08:50.250 185 12299.75 92.83 55400.00 88888.00 2007-07-04 19:08:50.375 185 12299.77 92.85 55400.00 88888.00 2007-07-04 19:08:50.500 185 12299.77 92.80 55399.97 88888.00 2007-07-04 19:08:50.625 185 12299.77 92.83 55399.97 88888.00 2007-07-04 19:08:50.750 185 12299.77 92.80 55399.97 88888.00 2007-07-04 19:08:50.875 185 12299.80 92.85 55400.00 88888.00 2007-07-04 19:08:51.000 185 12299.85 92.88 55400.03 88888.00 2007-07-04 19:08:51.125 185 12299.77 92.78 55399.97 88888.00 2007-07-04 19:08:51.250 185 12299.67 92.70 55399.95 88888.00 2007-07-04 19:08:51.375 185 12299.70 92.72 55399.95 88888.00 2007-07-04 19:08:51.500 185 12299.77 92.78 55400.00 88888.00 2007-07-04 19:08:51.625 185 12299.77 92.75 55400.00 88888.00 2007-07-04 19:08:51.750 185 12299.77 92.75 55400.00 88888.00 2007-07-04 19:08:51.875 185 12299.80 92.72 55400.00 88888.00 2007-07-04 19:08:52.000 185 12299.85 92.67 55400.00 88888.00 2007-07-04 19:08:52.125 185 12299.88 92.65 55400.03 88888.00 2007-07-04 19:08:52.250 185 12299.95 92.72 55400.05 88888.00 2007-07-04 19:08:52.375 185 12299.95 92.72 55400.05 88888.00 2007-07-04 19:08:52.500 185 12299.80 92.70 55400.03 88888.00 2007-07-04 19:08:52.625 185 12299.80 92.62 55400.03 88888.00 2007-07-04 19:08:52.750 185 12299.83 92.60 55399.97 88888.00 2007-07-04 19:08:52.875 185 12299.73 92.62 55400.03 88888.00 2007-07-04 19:08:53.000 185 12299.73 92.62 55400.00 88888.00 2007-07-04 19:08:53.125 185 12299.80 92.65 55400.03 88888.00 2007-07-04 19:08:53.250 185 12299.83 92.62 55400.07 88888.00 2007-07-04 19:08:53.375 185 12299.88 92.60 55400.10 88888.00 2007-07-04 19:08:53.500 185 12299.88 92.60 55400.05 88888.00 2007-07-04 19:08:53.625 185 12299.88 92.58 55400.05 88888.00 2007-07-04 19:08:53.750 185 12299.90 92.53 55400.05 88888.00 2007-07-04 19:08:53.875 185 12300.00 92.53 55400.07 88888.00 2007-07-04 19:08:54.000 185 12300.00 92.50 55400.07 88888.00 2007-07-04 19:08:54.125 185 12299.88 92.55 55400.10 88888.00 2007-07-04 19:08:54.250 185 12299.73 92.45 55400.10 88888.00 2007-07-04 19:08:54.375 185 12299.83 92.42 55400.10 88888.00 2007-07-04 19:08:54.500 185 12299.95 92.42 55400.07 88888.00 2007-07-04 19:08:54.625 185 12300.00 92.42 55400.12 88888.00 2007-07-04 19:08:54.750 185 12299.98 92.42 55400.12 88888.00 2007-07-04 19:08:54.875 185 12299.95 92.40 55400.10 88888.00 2007-07-04 19:08:55.000 185 12299.92 92.38 55400.07 88888.00 2007-07-04 19:08:55.125 185 12299.90 92.33 55400.10 88888.00 2007-07-04 19:08:55.250 185 12299.92 92.35 55400.15 88888.00 2007-07-04 19:08:55.375 185 12300.00 92.35 55400.15 88888.00 2007-07-04 19:08:55.500 185 12300.02 92.30 55400.12 88888.00 2007-07-04 19:08:55.625 185 12300.02 92.33 55400.12 88888.00 2007-07-04 19:08:55.750 185 12300.00 92.30 55400.10 88888.00 2007-07-04 19:08:55.875 185 12299.98 92.30 55400.10 88888.00 2007-07-04 19:08:56.000 185 12299.95 92.30 55400.15 88888.00 2007-07-04 19:08:56.125 185 12299.92 92.28 55400.15 88888.00 2007-07-04 19:08:56.250 185 12299.90 92.20 55400.12 88888.00 2007-07-04 19:08:56.375 185 12299.88 92.12 55400.10 88888.00 2007-07-04 19:08:56.500 185 12299.90 92.12 55400.12 88888.00 2007-07-04 19:08:56.625 185 12299.92 92.08 55400.15 88888.00 2007-07-04 19:08:56.750 185 12299.95 92.05 55400.15 88888.00 2007-07-04 19:08:56.875 185 12300.08 92.08 55400.12 88888.00 2007-07-04 19:08:57.000 185 12300.10 92.08 55400.12 88888.00 2007-07-04 19:08:57.125 185 12300.10 92.08 55400.15 88888.00 2007-07-04 19:08:57.250 185 12300.05 92.05 55400.15 88888.00 2007-07-04 19:08:57.375 185 12300.08 92.08 55400.18 88888.00 2007-07-04 19:08:57.500 185 12300.10 92.05 55400.18 88888.00 2007-07-04 19:08:57.625 185 12300.00 91.95 55400.15 88888.00 2007-07-04 19:08:57.750 185 12300.02 91.95 55400.18 88888.00 2007-07-04 19:08:57.875 185 12300.15 92.00 55400.20 88888.00 2007-07-04 19:08:58.000 185 12300.17 92.00 55400.22 88888.00 2007-07-04 19:08:58.125 185 12300.00 91.92 55400.20 88888.00 2007-07-04 19:08:58.250 185 12299.92 91.83 55400.18 88888.00 2007-07-04 19:08:58.375 185 12299.98 91.83 55400.18 88888.00 2007-07-04 19:08:58.500 185 12300.00 91.85 55400.18 88888.00 2007-07-04 19:08:58.625 185 12300.00 91.88 55400.20 88888.00 2007-07-04 19:08:58.750 185 12300.02 91.88 55400.20 88888.00 2007-07-04 19:08:58.875 185 12300.02 91.83 55400.22 88888.00 2007-07-04 19:08:59.000 185 12300.02 91.83 55400.20 88888.00 2007-07-04 19:08:59.125 185 12299.98 91.83 55400.25 88888.00 2007-07-04 19:08:59.250 185 12300.05 91.78 55400.25 88888.00 2007-07-04 19:08:59.375 185 12300.08 91.75 55400.20 88888.00 2007-07-04 19:08:59.500 185 12300.00 91.70 55400.15 88888.00 2007-07-04 19:08:59.625 185 12300.00 91.70 55400.15 88888.00 2007-07-04 19:08:59.750 185 12300.08 91.67 55400.20 88888.00 2007-07-04 19:08:59.875 185 12300.12 91.65 55400.18 88888.00 2007-07-04 19:09:00.000 185 12300.12 91.65 55400.20 88888.00 2007-07-04 19:09:00.125 185 12300.17 91.72 55400.25 88888.00 2007-07-04 19:09:00.250 185 12300.23 91.67 55400.25 88888.00 2007-07-04 19:09:00.375 185 12300.15 91.62 55400.22 88888.00 2007-07-04 19:09:00.500 185 12300.10 91.60 55400.25 88888.00 2007-07-04 19:09:00.625 185 12300.17 91.60 55400.25 88888.00 2007-07-04 19:09:00.750 185 12300.20 91.58 55400.28 88888.00 2007-07-04 19:09:00.875 185 12300.25 91.58 55400.28 88888.00 2007-07-04 19:09:01.000 185 12300.12 91.58 55400.25 88888.00 2007-07-04 19:09:01.125 185 12300.17 91.58 55400.28 88888.00 2007-07-04 19:09:01.250 185 12300.23 91.55 55400.28 88888.00 2007-07-04 19:09:01.375 185 12300.23 91.47 55400.25 88888.00 2007-07-04 19:09:01.500 185 12300.12 91.42 55400.28 88888.00 2007-07-04 19:09:01.625 185 12300.02 91.53 55400.30 88888.00 2007-07-04 19:09:01.750 185 12300.10 91.53 55400.32 88888.00 2007-07-04 19:09:01.875 185 12300.15 91.47 55400.30 88888.00 2007-07-04 19:09:02.000 185 12300.10 91.40 55400.28 88888.00 2007-07-04 19:09:02.125 185 12300.10 91.35 55400.28 88888.00 2007-07-04 19:09:02.250 185 12300.12 91.38 55400.28 88888.00 2007-07-04 19:09:02.375 185 12300.15 91.42 55400.30 88888.00 2007-07-04 19:09:02.500 185 12300.10 91.38 55400.25 88888.00 2007-07-04 19:09:02.625 185 12300.08 91.33 55400.25 88888.00 2007-07-04 19:09:02.750 185 12300.08 91.30 55400.28 88888.00 2007-07-04 19:09:02.875 185 12300.10 91.30 55400.28 88888.00 2007-07-04 19:09:03.000 185 12300.15 91.30 55400.30 88888.00 2007-07-04 19:09:03.125 185 12300.15 91.33 55400.32 88888.00 2007-07-04 19:09:03.250 185 12300.12 91.22 55400.32 88888.00 2007-07-04 19:09:03.375 185 12300.10 91.17 55400.30 88888.00 2007-07-04 19:09:03.500 185 12300.12 91.17 55400.30 88888.00 2007-07-04 19:09:03.625 185 12300.15 91.20 55400.32 88888.00 2007-07-04 19:09:03.750 185 12300.15 91.22 55400.35 88888.00 2007-07-04 19:09:03.875 185 12300.17 91.30 55400.35 88888.00 2007-07-04 19:09:04.000 185 12300.17 91.25 55400.32 88888.00 2007-07-04 19:09:04.125 185 12300.10 91.20 55400.30 88888.00 2007-07-04 19:09:04.250 185 12300.02 91.10 55400.25 88888.00 2007-07-04 19:09:04.375 185 12300.05 91.10 55400.28 88888.00 2007-07-04 19:09:04.500 185 12300.10 91.10 55400.30 88888.00 2007-07-04 19:09:04.625 185 12300.05 91.12 55400.35 88888.00 2007-07-04 19:09:04.750 185 12300.02 91.08 55400.32 88888.00 2007-07-04 19:09:04.875 185 12300.05 91.10 55400.38 88888.00 2007-07-04 19:09:05.000 185 12300.05 91.05 55400.32 88888.00 2007-07-04 19:09:05.125 185 12300.08 91.05 55400.35 88888.00 2007-07-04 19:09:05.250 185 12300.08 91.10 55400.38 88888.00 2007-07-04 19:09:05.375 185 12300.15 91.12 55400.40 88888.00 2007-07-04 19:09:05.500 185 12300.15 91.08 55400.35 88888.00 2007-07-04 19:09:05.625 185 12300.10 91.05 55400.32 88888.00 2007-07-04 19:09:05.750 185 12300.10 91.05 55400.32 88888.00 2007-07-04 19:09:05.875 185 12300.08 90.97 55400.35 88888.00 2007-07-04 19:09:06.000 185 12300.10 90.95 55400.35 88888.00 2007-07-04 19:09:06.125 185 12300.10 90.97 55400.43 88888.00 2007-07-04 19:09:06.250 185 12300.10 91.00 55400.38 88888.00 2007-07-04 19:09:06.375 185 12300.15 91.00 55400.35 88888.00 2007-07-04 19:09:06.500 185 12300.17 90.92 55400.38 88888.00 2007-07-04 19:09:06.625 185 12300.17 90.92 55400.38 88888.00 2007-07-04 19:09:06.750 185 12300.20 90.92 55400.35 88888.00 2007-07-04 19:09:06.875 185 12300.17 90.92 55400.38 88888.00 2007-07-04 19:09:07.000 185 12300.27 91.03 55400.43 88888.00 2007-07-04 19:09:07.125 185 12300.23 91.05 55400.45 88888.00 2007-07-04 19:09:07.250 185 12300.12 90.92 55400.43 88888.00 2007-07-04 19:09:07.375 185 12300.10 90.90 55400.40 88888.00 2007-07-04 19:09:07.500 185 12300.10 90.92 55400.40 88888.00 2007-07-04 19:09:07.625 185 12300.10 90.95 55400.43 88888.00 2007-07-04 19:09:07.750 185 12300.12 90.95 55400.40 88888.00 2007-07-04 19:09:07.875 185 12300.15 90.95 55400.40 88888.00 2007-07-04 19:09:08.000 185 12300.15 90.90 55400.38 88888.00 2007-07-04 19:09:08.125 185 12300.05 90.92 55400.43 88888.00 2007-07-04 19:09:08.250 185 12300.02 90.90 55400.43 88888.00 2007-07-04 19:09:08.375 185 12300.10 90.90 55400.40 88888.00 2007-07-04 19:09:08.500 185 12300.12 90.95 55400.43 88888.00 2007-07-04 19:09:08.625 185 12300.15 90.97 55400.45 88888.00 2007-07-04 19:09:08.750 185 12300.08 90.92 55400.45 88888.00 2007-07-04 19:09:08.875 185 12300.08 90.85 55400.43 88888.00 2007-07-04 19:09:09.000 185 12300.08 90.88 55400.45 88888.00 2007-07-04 19:09:09.125 185 12300.12 90.95 55400.45 88888.00 2007-07-04 19:09:09.250 185 12300.10 90.92 55400.43 88888.00 2007-07-04 19:09:09.375 185 12300.12 90.88 55400.47 88888.00 2007-07-04 19:09:09.500 185 12300.10 90.88 55400.45 88888.00 2007-07-04 19:09:09.625 185 12300.08 90.83 55400.43 88888.00 2007-07-04 19:09:09.750 185 12300.12 90.85 55400.40 88888.00 2007-07-04 19:09:09.875 185 12300.17 90.83 55400.40 88888.00 2007-07-04 19:09:10.000 185 12300.15 90.83 55400.40 88888.00 2007-07-04 19:09:10.125 185 12300.08 90.83 55400.40 88888.00 2007-07-04 19:09:10.250 185 12300.05 90.88 55400.43 88888.00 2007-07-04 19:09:10.375 185 12300.10 90.95 55400.47 88888.00 2007-07-04 19:09:10.500 185 12300.08 90.90 55400.45 88888.00 2007-07-04 19:09:10.625 185 12300.05 90.88 55400.45 88888.00 2007-07-04 19:09:10.750 185 12300.00 90.90 55400.45 88888.00 2007-07-04 19:09:10.875 185 12300.02 90.92 55400.47 88888.00 2007-07-04 19:09:11.000 185 12300.08 90.92 55400.45 88888.00 2007-07-04 19:09:11.125 185 12300.17 90.92 55400.45 88888.00 2007-07-04 19:09:11.250 185 12300.10 90.85 55400.43 88888.00 2007-07-04 19:09:11.375 185 12300.05 90.83 55400.40 88888.00 2007-07-04 19:09:11.500 185 12300.05 90.83 55400.40 88888.00 2007-07-04 19:09:11.625 185 12300.05 90.85 55400.45 88888.00 2007-07-04 19:09:11.750 185 12300.08 90.85 55400.45 88888.00 2007-07-04 19:09:11.875 185 12300.08 90.83 55400.43 88888.00 2007-07-04 19:09:12.000 185 12300.05 90.83 55400.43 88888.00 2007-07-04 19:09:12.125 185 12300.08 90.85 55400.43 88888.00 2007-07-04 19:09:12.250 185 12300.12 90.85 55400.45 88888.00 2007-07-04 19:09:12.375 185 12300.08 90.88 55400.45 88888.00 2007-07-04 19:09:12.500 185 12300.10 90.92 55400.45 88888.00 2007-07-04 19:09:12.625 185 12300.23 90.92 55400.45 88888.00 2007-07-04 19:09:12.750 185 12300.23 90.85 55400.47 88888.00 2007-07-04 19:09:12.875 185 12300.12 90.85 55400.43 88888.00 2007-07-04 19:09:13.000 185 12300.08 90.90 55400.45 88888.00 2007-07-04 19:09:13.125 185 12300.08 90.92 55400.47 88888.00 2007-07-04 19:09:13.250 185 12300.10 90.88 55400.47 88888.00 2007-07-04 19:09:13.375 185 12300.15 90.85 55400.43 88888.00 2007-07-04 19:09:13.500 185 12300.17 90.88 55400.45 88888.00 2007-07-04 19:09:13.625 185 12300.20 90.92 55400.45 88888.00 2007-07-04 19:09:13.750 185 12300.17 90.90 55400.47 88888.00 2007-07-04 19:09:13.875 185 12300.12 90.90 55400.50 88888.00 2007-07-04 19:09:14.000 185 12300.15 90.92 55400.50 88888.00 2007-07-04 19:09:14.125 185 12300.08 90.88 55400.50 88888.00 2007-07-04 19:09:14.250 185 12300.12 90.83 55400.47 88888.00 2007-07-04 19:09:14.375 185 12300.17 90.80 55400.47 88888.00 2007-07-04 19:09:14.500 185 12300.12 90.85 55400.50 88888.00 2007-07-04 19:09:14.625 185 12300.10 90.83 55400.53 88888.00 2007-07-04 19:09:14.750 185 12300.08 90.83 55400.47 88888.00 2007-07-04 19:09:14.875 185 12300.05 90.85 55400.47 88888.00 2007-07-04 19:09:15.000 185 12300.12 90.88 55400.47 88888.00 2007-07-04 19:09:15.125 185 12300.10 90.85 55400.50 88888.00 2007-07-04 19:09:15.250 185 12300.10 90.80 55400.47 88888.00 2007-07-04 19:09:15.375 185 12300.12 90.83 55400.55 88888.00 2007-07-04 19:09:15.500 185 12300.12 90.88 55400.55 88888.00 2007-07-04 19:09:15.625 185 12300.05 90.85 55400.53 88888.00 2007-07-04 19:09:15.750 185 12300.10 90.92 55400.53 88888.00 2007-07-04 19:09:15.875 185 12300.08 90.85 55400.53 88888.00 2007-07-04 19:09:16.000 185 12300.05 90.75 55400.47 88888.00 2007-07-04 19:09:16.125 185 12300.00 90.80 55400.50 88888.00 2007-07-04 19:09:16.250 185 12299.98 90.88 55400.50 88888.00 2007-07-04 19:09:16.375 185 12300.02 90.90 55400.50 88888.00 2007-07-04 19:09:16.500 185 12300.08 90.90 55400.47 88888.00 2007-07-04 19:09:16.625 185 12300.10 90.90 55400.53 88888.00 2007-07-04 19:09:16.750 185 12300.12 90.90 55400.53 88888.00 2007-07-04 19:09:16.875 185 12300.15 90.88 55400.53 88888.00 2007-07-04 19:09:17.000 185 12300.10 90.88 55400.50 88888.00 2007-07-04 19:09:17.125 185 12300.10 90.92 55400.55 88888.00 2007-07-04 19:09:17.250 185 12300.10 90.92 55400.53 88888.00 2007-07-04 19:09:17.375 185 12300.05 90.88 55400.50 88888.00 2007-07-04 19:09:17.500 185 12300.05 90.90 55400.53 88888.00 2007-07-04 19:09:17.625 185 12300.12 90.95 55400.55 88888.00 2007-07-04 19:09:17.750 185 12300.08 91.00 55400.53 88888.00 2007-07-04 19:09:17.875 185 12300.05 90.95 55400.47 88888.00 2007-07-04 19:09:18.000 185 12300.08 90.90 55400.47 88888.00 2007-07-04 19:09:18.125 185 12300.12 90.90 55400.50 88888.00 2007-07-04 19:09:18.250 185 12300.15 90.88 55400.53 88888.00 2007-07-04 19:09:18.375 185 12300.17 90.88 55400.50 88888.00 2007-07-04 19:09:18.500 185 12300.15 90.95 55400.50 88888.00 2007-07-04 19:09:18.625 185 12300.12 90.92 55400.50 88888.00 2007-07-04 19:09:18.750 185 12300.15 90.95 55400.53 88888.00 2007-07-04 19:09:18.875 185 12300.17 90.97 55400.53 88888.00 2007-07-04 19:09:19.000 185 12300.15 90.95 55400.47 88888.00 2007-07-04 19:09:19.125 185 12300.15 90.95 55400.53 88888.00 2007-07-04 19:09:19.250 185 12300.15 90.95 55400.53 88888.00 2007-07-04 19:09:19.375 185 12300.12 90.95 55400.53 88888.00 2007-07-04 19:09:19.500 185 12300.05 90.92 55400.55 88888.00 2007-07-04 19:09:19.625 185 12300.05 90.88 55400.47 88888.00 2007-07-04 19:09:19.750 185 12300.10 90.92 55400.47 88888.00 2007-07-04 19:09:19.875 185 12300.15 90.97 55400.47 88888.00 2007-07-04 19:09:20.000 185 12300.08 90.92 55400.50 88888.00 2007-07-04 19:09:20.125 185 12300.10 90.97 55400.53 88888.00 2007-07-04 19:09:20.250 185 12300.23 90.95 55400.50 88888.00 2007-07-04 19:09:20.375 185 12300.20 90.88 55400.47 88888.00 2007-07-04 19:09:20.500 185 12300.10 90.88 55400.50 88888.00 2007-07-04 19:09:20.625 185 12300.08 90.92 55400.50 88888.00 2007-07-04 19:09:20.750 185 12300.08 90.92 55400.53 88888.00 2007-07-04 19:09:20.875 185 12300.08 90.95 55400.53 88888.00 2007-07-04 19:09:21.000 185 12300.15 90.90 55400.53 88888.00 2007-07-04 19:09:21.125 185 12300.17 90.92 55400.53 88888.00 2007-07-04 19:09:21.250 185 12300.20 90.92 55400.53 88888.00 2007-07-04 19:09:21.375 185 12300.17 91.00 55400.55 88888.00 2007-07-04 19:09:21.500 185 12300.20 90.97 55400.53 88888.00 2007-07-04 19:09:21.625 185 12300.12 90.92 55400.50 88888.00 2007-07-04 19:09:21.750 185 12300.12 90.92 55400.53 88888.00 2007-07-04 19:09:21.875 185 12300.23 91.00 55400.53 88888.00 2007-07-04 19:09:22.000 185 12300.23 90.97 55400.47 88888.00 2007-07-04 19:09:22.125 185 12300.17 90.97 55400.50 88888.00 2007-07-04 19:09:22.250 185 12300.20 91.00 55400.55 88888.00 2007-07-04 19:09:22.375 185 12300.25 91.00 55400.55 88888.00 2007-07-04 19:09:22.500 185 12300.20 90.97 55400.55 88888.00 2007-07-04 19:09:22.625 185 12300.12 90.97 55400.55 88888.00 2007-07-04 19:09:22.750 185 12300.12 90.95 55400.53 88888.00 2007-07-04 19:09:22.875 185 12300.10 90.92 55400.50 88888.00 2007-07-04 19:09:23.000 185 12300.10 91.03 55400.55 88888.00 2007-07-04 19:09:23.125 185 12300.02 91.05 55400.60 88888.00 2007-07-04 19:09:23.250 185 12300.02 91.00 55400.57 88888.00 2007-07-04 19:09:23.375 185 12300.10 91.00 55400.60 88888.00 2007-07-04 19:09:23.500 185 12300.12 91.00 55400.57 88888.00 2007-07-04 19:09:23.625 185 12300.10 91.00 55400.53 88888.00 2007-07-04 19:09:23.750 185 12300.12 90.95 55400.50 88888.00 2007-07-04 19:09:23.875 185 12300.10 90.95 55400.47 88888.00 2007-07-04 19:09:24.000 185 12300.10 91.00 55400.50 88888.00 2007-07-04 19:09:24.125 185 12300.12 91.03 55400.53 88888.00 2007-07-04 19:09:24.250 185 12300.15 91.08 55400.50 88888.00 2007-07-04 19:09:24.375 185 12300.23 91.10 55400.53 88888.00 2007-07-04 19:09:24.500 185 12300.25 91.12 55400.55 88888.00 2007-07-04 19:09:24.625 185 12300.23 91.05 55400.55 88888.00 2007-07-04 19:09:24.750 185 12300.17 91.03 55400.53 88888.00 2007-07-04 19:09:24.875 185 12300.12 91.10 55400.53 88888.00 2007-07-04 19:09:25.000 185 12300.23 91.17 55400.50 88888.00 2007-07-04 19:09:25.125 185 12300.27 91.17 55400.55 88888.00 2007-07-04 19:09:25.250 185 12300.15 91.17 55400.57 88888.00 2007-07-04 19:09:25.375 185 12300.17 91.17 55400.55 88888.00 2007-07-04 19:09:25.500 185 12300.15 91.15 55400.55 88888.00 2007-07-04 19:09:25.625 185 12300.08 91.15 55400.53 88888.00 2007-07-04 19:09:25.750 185 12300.10 91.15 55400.53 88888.00 2007-07-04 19:09:25.875 185 12300.12 91.15 55400.53 88888.00 2007-07-04 19:09:26.000 185 12300.17 91.17 55400.53 88888.00 2007-07-04 19:09:26.125 185 12300.15 91.15 55400.53 88888.00 2007-07-04 19:09:26.250 185 12300.08 91.12 55400.55 88888.00 2007-07-04 19:09:26.375 185 12300.08 91.12 55400.50 88888.00 2007-07-04 19:09:26.500 185 12300.05 91.15 55400.50 88888.00 2007-07-04 19:09:26.625 185 12300.08 91.15 55400.55 88888.00 2007-07-04 19:09:26.750 185 12300.12 91.17 55400.55 88888.00 2007-07-04 19:09:26.875 185 12300.10 91.17 55400.55 88888.00 2007-07-04 19:09:27.000 185 12300.08 91.15 55400.53 88888.00 2007-07-04 19:09:27.125 185 12300.10 91.17 55400.55 88888.00 2007-07-04 19:09:27.250 185 12300.12 91.17 55400.57 88888.00 2007-07-04 19:09:27.375 185 12300.15 91.15 55400.55 88888.00 2007-07-04 19:09:27.500 185 12300.20 91.17 55400.53 88888.00 2007-07-04 19:09:27.625 185 12300.27 91.20 55400.53 88888.00 2007-07-04 19:09:27.750 185 12300.25 91.25 55400.53 88888.00 2007-07-04 19:09:27.875 185 12300.12 91.22 55400.55 88888.00 2007-07-04 19:09:28.000 185 12300.05 91.20 55400.53 88888.00 2007-07-04 19:09:28.125 185 12300.12 91.22 55400.50 88888.00 2007-07-04 19:09:28.250 185 12300.10 91.25 55400.50 88888.00 2007-07-04 19:09:28.375 185 12300.20 91.25 55400.53 88888.00 2007-07-04 19:09:28.500 185 12300.12 91.17 55400.50 88888.00 2007-07-04 19:09:28.625 185 12300.12 91.22 55400.50 88888.00 2007-07-04 19:09:28.750 185 12300.20 91.25 55400.50 88888.00 2007-07-04 19:09:28.875 185 12300.25 91.22 55400.50 88888.00 2007-07-04 19:09:29.000 185 12300.25 91.20 55400.50 88888.00 2007-07-04 19:09:29.125 185 12300.27 91.25 55400.53 88888.00 2007-07-04 19:09:29.250 185 12300.23 91.25 55400.53 88888.00 2007-07-04 19:09:29.375 185 12300.25 91.28 55400.53 88888.00 2007-07-04 19:09:29.500 185 12300.25 91.25 55400.53 88888.00 2007-07-04 19:09:29.625 185 12300.23 91.25 55400.53 88888.00 2007-07-04 19:09:29.750 185 12300.17 91.28 55400.53 88888.00 2007-07-04 19:09:29.875 185 12300.15 91.25 55400.50 88888.00 2007-07-04 19:09:30.000 185 12300.23 91.28 55400.50 88888.00 2007-07-04 19:09:30.125 185 12300.25 91.33 55400.50 88888.00 2007-07-04 19:09:30.250 185 12300.23 91.35 55400.50 88888.00 2007-07-04 19:09:30.375 185 12300.25 91.30 55400.50 88888.00 2007-07-04 19:09:30.500 185 12300.33 91.30 55400.53 88888.00 2007-07-04 19:09:30.625 185 12300.40 91.28 55400.53 88888.00 2007-07-04 19:09:30.750 185 12300.35 91.25 55400.53 88888.00 2007-07-04 19:09:30.875 185 12300.35 91.28 55400.53 88888.00 2007-07-04 19:09:31.000 185 12300.40 91.38 55400.53 88888.00 2007-07-04 19:09:31.125 185 12300.40 91.38 55400.53 88888.00 2007-07-04 19:09:31.250 185 12300.42 91.40 55400.50 88888.00 2007-07-04 19:09:31.375 185 12300.42 91.35 55400.50 88888.00 2007-07-04 19:09:31.500 185 12300.35 91.35 55400.53 88888.00 2007-07-04 19:09:31.625 185 12300.35 91.40 55400.50 88888.00 2007-07-04 19:09:31.750 185 12300.35 91.40 55400.47 88888.00 2007-07-04 19:09:31.875 185 12300.35 91.38 55400.50 88888.00 2007-07-04 19:09:32.000 185 12300.35 91.42 55400.53 88888.00 2007-07-04 19:09:32.125 185 12300.38 91.40 55400.50 88888.00 2007-07-04 19:09:32.250 185 12300.38 91.33 55400.50 88888.00 2007-07-04 19:09:32.375 185 12300.42 91.33 55400.50 88888.00 2007-07-04 19:09:32.500 185 12300.42 91.45 55400.50 88888.00 2007-07-04 19:09:32.625 185 12300.40 91.45 55400.50 88888.00 2007-07-04 19:09:32.750 185 12300.38 91.45 55400.50 88888.00 2007-07-04 19:09:32.875 185 12300.42 91.42 55400.47 88888.00 2007-07-04 19:09:33.000 185 12300.35 91.35 55400.45 88888.00 2007-07-04 19:09:33.125 185 12300.35 91.38 55400.50 88888.00 2007-07-04 19:09:33.250 185 12300.40 91.40 55400.50 88888.00 2007-07-04 19:09:33.375 185 12300.38 91.40 55400.47 88888.00 2007-07-04 19:09:33.500 185 12300.38 91.42 55400.47 88888.00 2007-07-04 19:09:33.625 185 12300.40 91.35 55400.50 88888.00 2007-07-04 19:09:33.750 185 12300.40 91.33 55400.53 88888.00 2007-07-04 19:09:33.875 185 12300.30 91.30 55400.50 88888.00 2007-07-04 19:09:34.000 185 12300.33 91.35 55400.47 88888.00 2007-07-04 19:09:34.125 185 12300.38 91.40 55400.53 88888.00 2007-07-04 19:09:34.250 185 12300.27 91.38 55400.53 88888.00 2007-07-04 19:09:34.375 185 12300.33 91.42 55400.55 88888.00 2007-07-04 19:09:34.500 185 12300.30 91.42 55400.55 88888.00 2007-07-04 19:09:34.625 185 12300.27 91.40 55400.53 88888.00 2007-07-04 19:09:34.750 185 12300.33 91.38 55400.55 88888.00 2007-07-04 19:09:34.875 185 12300.30 91.35 55400.50 88888.00 2007-07-04 19:09:35.000 185 12300.27 91.38 55400.50 88888.00 2007-07-04 19:09:35.125 185 12300.25 91.38 55400.53 88888.00 2007-07-04 19:09:35.250 185 12300.25 91.38 55400.53 88888.00 2007-07-04 19:09:35.375 185 12300.33 91.45 55400.57 88888.00 2007-07-04 19:09:35.500 185 12300.35 91.45 55400.57 88888.00 2007-07-04 19:09:35.625 185 12300.27 91.35 55400.57 88888.00 2007-07-04 19:09:35.750 185 12300.30 91.30 55400.57 88888.00 2007-07-04 19:09:35.875 185 12300.30 91.28 55400.55 88888.00 2007-07-04 19:09:36.000 185 12300.23 91.33 55400.55 88888.00 2007-07-04 19:09:36.125 185 12300.15 91.35 55400.57 88888.00 2007-07-04 19:09:36.250 185 12300.08 91.33 55400.57 88888.00 2007-07-04 19:09:36.375 185 12300.12 91.35 55400.60 88888.00 2007-07-04 19:09:36.500 185 12300.15 91.30 55400.60 88888.00 2007-07-04 19:09:36.625 185 12300.10 91.35 55400.62 88888.00 2007-07-04 19:09:36.750 185 12300.05 91.40 55400.65 88888.00 2007-07-04 19:09:36.875 185 12300.10 91.42 55400.65 88888.00 2007-07-04 19:09:37.000 185 12300.12 91.35 55400.60 88888.00 2007-07-04 19:09:37.125 185 12300.05 91.28 55400.62 88888.00 2007-07-04 19:09:37.250 185 12299.98 91.30 55400.60 88888.00 2007-07-04 19:09:37.375 185 12299.98 91.30 55400.62 88888.00 2007-07-04 19:09:37.500 185 12299.98 91.28 55400.62 88888.00 2007-07-04 19:09:37.625 185 12300.02 91.30 55400.62 88888.00 2007-07-04 19:09:37.750 185 12299.98 91.33 55400.65 88888.00 2007-07-04 19:09:37.875 185 12299.98 91.30 55400.65 88888.00 2007-07-04 19:09:38.000 185 12300.00 91.25 55400.65 88888.00 2007-07-04 19:09:38.125 185 12299.95 91.30 55400.70 88888.00 2007-07-04 19:09:38.250 185 12299.88 91.25 55400.70 88888.00 2007-07-04 19:09:38.375 185 12299.88 91.28 55400.72 88888.00 2007-07-04 19:09:38.500 185 12299.92 91.30 55400.70 88888.00 2007-07-04 19:09:38.625 185 12299.95 91.28 55400.70 88888.00 2007-07-04 19:09:38.750 185 12299.92 91.25 55400.70 88888.00 2007-07-04 19:09:38.875 185 12299.90 91.22 55400.70 88888.00 2007-07-04 19:09:39.000 185 12299.88 91.22 55400.70 88888.00 2007-07-04 19:09:39.125 185 12299.90 91.25 55400.68 88888.00 2007-07-04 19:09:39.250 185 12299.90 91.28 55400.72 88888.00 2007-07-04 19:09:39.375 185 12299.90 91.25 55400.72 88888.00 2007-07-04 19:09:39.500 185 12299.88 91.17 55400.72 88888.00 2007-07-04 19:09:39.625 185 12299.83 91.12 55400.68 88888.00 2007-07-04 19:09:39.750 185 12299.73 91.12 55400.70 88888.00 2007-07-04 19:09:39.875 185 12299.67 91.17 55400.70 88888.00 2007-07-04 19:09:40.000 185 12299.70 91.17 55400.72 88888.00 2007-07-04 19:09:40.125 185 12299.77 91.20 55400.75 88888.00 2007-07-04 19:09:40.250 185 12299.75 91.25 55400.78 88888.00 2007-07-04 19:09:40.375 185 12299.73 91.25 55400.78 88888.00 2007-07-04 19:09:40.500 185 12299.67 91.20 55400.78 88888.00 2007-07-04 19:09:40.625 185 12299.67 91.22 55400.80 88888.00 2007-07-04 19:09:40.750 185 12299.65 91.20 55400.78 88888.00 2007-07-04 19:09:40.875 185 12299.65 91.17 55400.78 88888.00 2007-07-04 19:09:41.000 185 12299.67 91.12 55400.72 88888.00 2007-07-04 19:09:41.125 185 12299.62 91.10 55400.75 88888.00 2007-07-04 19:09:41.250 185 12299.60 91.12 55400.78 88888.00 2007-07-04 19:09:41.375 185 12299.65 91.12 55400.78 88888.00 2007-07-04 19:09:41.500 185 12299.60 91.15 55400.80 88888.00 2007-07-04 19:09:41.625 185 12299.52 91.10 55400.78 88888.00 2007-07-04 19:09:41.750 185 12299.58 91.10 55400.75 88888.00 2007-07-04 19:09:41.875 185 12299.55 91.10 55400.82 88888.00 2007-07-04 19:09:42.000 185 12299.60 91.12 55400.82 88888.00 2007-07-04 19:09:42.125 185 12299.58 91.10 55400.82 88888.00 2007-07-04 19:09:42.250 185 12299.58 91.05 55400.82 88888.00 2007-07-04 19:09:42.375 185 12299.50 91.10 55400.85 88888.00 2007-07-04 19:09:42.500 185 12299.48 91.15 55400.88 88888.00 2007-07-04 19:09:42.625 185 12299.48 91.15 55400.88 88888.00 2007-07-04 19:09:42.750 185 12299.50 91.10 55400.88 88888.00 2007-07-04 19:09:42.875 185 12299.52 91.10 55400.85 88888.00 2007-07-04 19:09:43.000 185 12299.60 91.10 55400.85 88888.00 2007-07-04 19:09:43.125 185 12299.52 91.05 55400.85 88888.00 2007-07-04 19:09:43.250 185 12299.48 91.03 55400.88 88888.00 2007-07-04 19:09:43.375 185 12299.50 91.03 55400.88 88888.00 2007-07-04 19:09:43.500 185 12299.60 91.05 55400.88 88888.00 2007-07-04 19:09:43.625 185 12299.55 91.03 55400.85 88888.00 2007-07-04 19:09:43.750 185 12299.52 91.03 55400.85 88888.00 2007-07-04 19:09:43.875 185 12299.52 91.05 55400.88 88888.00 2007-07-04 19:09:44.000 185 12299.40 91.05 55400.82 88888.00 2007-07-04 19:09:44.125 185 12299.30 91.00 55400.85 88888.00 2007-07-04 19:09:44.250 185 12299.33 91.00 55400.85 88888.00 2007-07-04 19:09:44.375 185 12299.42 91.03 55400.85 88888.00 2007-07-04 19:09:44.500 185 12299.42 91.00 55400.88 88888.00 2007-07-04 19:09:44.625 185 12299.35 91.03 55400.85 88888.00 2007-07-04 19:09:44.750 185 12299.33 91.03 55400.88 88888.00 2007-07-04 19:09:44.875 185 12299.40 91.03 55400.85 88888.00 2007-07-04 19:09:45.000 185 12299.40 91.03 55400.88 88888.00 2007-07-04 19:09:45.125 185 12299.40 91.08 55400.88 88888.00 2007-07-04 19:09:45.250 185 12299.40 91.05 55400.88 88888.00 2007-07-04 19:09:45.375 185 12299.40 91.08 55400.88 88888.00 2007-07-04 19:09:45.500 185 12299.40 91.08 55400.85 88888.00 2007-07-04 19:09:45.625 185 12299.35 91.03 55400.85 88888.00 2007-07-04 19:09:45.750 185 12299.38 91.03 55400.88 88888.00 2007-07-04 19:09:45.875 185 12299.40 91.05 55400.90 88888.00 2007-07-04 19:09:46.000 185 12299.38 91.03 55400.90 88888.00 2007-07-04 19:09:46.125 185 12299.38 90.97 55400.90 88888.00 2007-07-04 19:09:46.250 185 12299.30 91.00 55400.90 88888.00 2007-07-04 19:09:46.375 185 12299.27 91.00 55400.90 88888.00 2007-07-04 19:09:46.500 185 12299.35 91.03 55400.90 88888.00 2007-07-04 19:09:46.625 185 12299.45 91.03 55400.93 88888.00 2007-07-04 19:09:46.750 185 12299.40 91.08 55400.93 88888.00 2007-07-04 19:09:46.875 185 12299.33 91.03 55400.90 88888.00 2007-07-04 19:09:47.000 185 12299.35 91.00 55400.90 88888.00 2007-07-04 19:09:47.125 185 12299.45 91.00 55400.95 88888.00 2007-07-04 19:09:47.250 185 12299.40 90.92 55400.95 88888.00 2007-07-04 19:09:47.375 185 12299.40 90.95 55400.95 88888.00 2007-07-04 19:09:47.500 185 12299.30 91.03 55400.93 88888.00 2007-07-04 19:09:47.625 185 12299.25 91.03 55400.93 88888.00 2007-07-04 19:09:47.750 185 12299.30 91.05 55400.95 88888.00 2007-07-04 19:09:47.875 185 12299.33 91.08 55400.97 88888.00 2007-07-04 19:09:48.000 185 12299.35 91.03 55400.95 88888.00 2007-07-04 19:09:48.125 185 12299.40 90.97 55400.95 88888.00 2007-07-04 19:09:48.250 185 12299.33 90.97 55400.95 88888.00 2007-07-04 19:09:48.375 185 12299.30 90.97 55400.93 88888.00 2007-07-04 19:09:48.500 185 12299.27 91.03 55400.90 88888.00 2007-07-04 19:09:48.625 185 12299.27 91.03 55400.97 88888.00 2007-07-04 19:09:48.750 185 12299.38 91.08 55400.97 88888.00 2007-07-04 19:09:48.875 185 12299.38 91.05 55400.97 88888.00 2007-07-04 19:09:49.000 185 12299.33 90.97 55400.97 88888.00 2007-07-04 19:09:49.125 185 12299.38 91.00 55400.95 88888.00 2007-07-04 19:09:49.250 185 12299.40 91.05 55400.97 88888.00 2007-07-04 19:09:49.375 185 12299.42 91.05 55400.97 88888.00 2007-07-04 19:09:49.500 185 12299.38 91.03 55400.97 88888.00 2007-07-04 19:09:49.625 185 12299.27 90.92 55400.95 88888.00 2007-07-04 19:09:49.750 185 12299.25 91.00 55400.97 88888.00 2007-07-04 19:09:49.875 185 12299.33 91.08 55401.00 88888.00 2007-07-04 19:09:50.000 185 12299.38 91.03 55401.00 88888.00 2007-07-04 19:09:50.125 185 12299.33 90.92 55400.95 88888.00 2007-07-04 19:09:50.250 185 12299.30 90.92 55400.93 88888.00 2007-07-04 19:09:50.375 185 12299.35 91.00 55400.95 88888.00 2007-07-04 19:09:50.500 185 12299.33 91.00 55400.95 88888.00 2007-07-04 19:09:50.625 185 12299.33 91.03 55400.95 88888.00 2007-07-04 19:09:50.750 185 12299.40 91.05 55400.95 88888.00 2007-07-04 19:09:50.875 185 12299.33 90.97 55400.97 88888.00 2007-07-04 19:09:51.000 185 12299.35 90.95 55400.95 88888.00 2007-07-04 19:09:51.125 185 12299.33 91.00 55400.95 88888.00 2007-07-04 19:09:51.250 185 12299.35 90.97 55401.00 88888.00 2007-07-04 19:09:51.375 185 12299.42 91.00 55401.00 88888.00 2007-07-04 19:09:51.500 185 12299.40 90.97 55401.00 88888.00 2007-07-04 19:09:51.625 185 12299.40 90.97 55401.00 88888.00 2007-07-04 19:09:51.750 185 12299.35 90.90 55400.97 88888.00 2007-07-04 19:09:51.875 185 12299.27 90.92 55400.97 88888.00 2007-07-04 19:09:52.000 185 12299.30 90.90 55400.97 88888.00 2007-07-04 19:09:52.125 185 12299.33 90.85 55400.97 88888.00 2007-07-04 19:09:52.250 185 12299.35 90.85 55400.97 88888.00 2007-07-04 19:09:52.375 185 12299.40 90.85 55400.97 88888.00 2007-07-04 19:09:52.500 185 12299.42 90.92 55401.00 88888.00 2007-07-04 19:09:52.625 185 12299.45 90.92 55401.03 88888.00 2007-07-04 19:09:52.750 185 12299.48 90.90 55401.05 88888.00 2007-07-04 19:09:52.875 185 12299.40 90.85 55401.00 88888.00 2007-07-04 19:09:53.000 185 12299.35 90.85 55400.97 88888.00 2007-07-04 19:09:53.125 185 12299.42 90.85 55400.97 88888.00 2007-07-04 19:09:53.250 185 12299.45 90.83 55400.97 88888.00 2007-07-04 19:09:53.375 185 12299.52 90.83 55401.00 88888.00 2007-07-04 19:09:53.500 185 12299.50 90.80 55400.97 88888.00 2007-07-04 19:09:53.625 185 12299.45 90.78 55400.95 88888.00 2007-07-04 19:09:53.750 185 12299.42 90.80 55400.95 88888.00 2007-07-04 19:09:53.875 185 12299.38 90.78 55401.00 88888.00 2007-07-04 19:09:54.000 185 12299.33 90.78 55401.00 88888.00 2007-07-04 19:09:54.125 185 12299.38 90.83 55401.03 88888.00 2007-07-04 19:09:54.250 185 12299.35 90.80 55401.00 88888.00 2007-07-04 19:09:54.375 185 12299.33 90.80 55401.03 88888.00 2007-07-04 19:09:54.500 185 12299.33 90.83 55401.00 88888.00 2007-07-04 19:09:54.625 185 12299.38 90.75 55401.00 88888.00 2007-07-04 19:09:54.750 185 12299.38 90.72 55401.03 88888.00 2007-07-04 19:09:54.875 185 12299.35 90.70 55400.97 88888.00 2007-07-04 19:09:55.000 185 12299.38 90.70 55400.97 88888.00 2007-07-04 19:09:55.125 185 12299.33 90.70 55400.93 88888.00 2007-07-04 19:09:55.250 185 12299.30 90.75 55400.95 88888.00 2007-07-04 19:09:55.375 185 12299.30 90.75 55400.95 88888.00 2007-07-04 19:09:55.500 185 12299.33 90.75 55401.00 88888.00 2007-07-04 19:09:55.625 185 12299.33 90.72 55401.00 88888.00 2007-07-04 19:09:55.750 185 12299.35 90.72 55401.03 88888.00 2007-07-04 19:09:55.875 185 12299.35 90.78 55401.07 88888.00 2007-07-04 19:09:56.000 185 12299.30 90.72 55401.05 88888.00 2007-07-04 19:09:56.125 185 12299.27 90.67 55401.03 88888.00 2007-07-04 19:09:56.250 185 12299.27 90.67 55401.07 88888.00 2007-07-04 19:09:56.375 185 12299.33 90.67 55401.05 88888.00 2007-07-04 19:09:56.500 185 12299.27 90.62 55401.03 88888.00 2007-07-04 19:09:56.625 185 12299.23 90.67 55401.00 88888.00 2007-07-04 19:09:56.750 185 12299.30 90.70 55401.03 88888.00 2007-07-04 19:09:56.875 185 12299.30 90.62 55401.03 88888.00 2007-07-04 19:09:57.000 185 12299.25 90.55 55400.97 88888.00 2007-07-04 19:09:57.125 185 12299.27 90.58 55401.03 88888.00 2007-07-04 19:09:57.250 185 12299.25 90.58 55401.03 88888.00 2007-07-04 19:09:57.375 185 12299.25 90.60 55401.05 88888.00 2007-07-04 19:09:57.500 185 12299.23 90.62 55401.07 88888.00 2007-07-04 19:09:57.625 185 12299.25 90.58 55401.07 88888.00 2007-07-04 19:09:57.750 185 12299.25 90.58 55401.05 88888.00 2007-07-04 19:09:57.875 185 12299.20 90.60 55401.05 88888.00 2007-07-04 19:09:58.000 185 12299.12 90.58 55401.05 88888.00 2007-07-04 19:09:58.125 185 12299.10 90.53 55401.00 88888.00 2007-07-04 19:09:58.250 185 12299.10 90.53 55401.00 88888.00 2007-07-04 19:09:58.375 185 12299.12 90.53 55401.00 88888.00 2007-07-04 19:09:58.500 185 12299.20 90.55 55401.03 88888.00 2007-07-04 19:09:58.625 185 12299.23 90.55 55401.07 88888.00 2007-07-04 19:09:58.750 185 12299.17 90.55 55401.05 88888.00 2007-07-04 19:09:58.875 185 12299.12 90.53 55401.05 88888.00 2007-07-04 19:09:59.000 185 12299.12 90.47 55401.07 88888.00 2007-07-04 19:09:59.125 185 12299.20 90.55 55401.07 88888.00 2007-07-04 19:09:59.250 185 12299.23 90.55 55401.10 88888.00 2007-07-04 19:09:59.375 185 12299.25 90.55 55401.10 88888.00 2007-07-04 19:09:59.500 185 12299.23 90.55 55401.07 88888.00 2007-07-04 19:09:59.625 185 12299.23 90.55 55401.07 88888.00 2007-07-04 19:09:59.750 185 12299.20 90.53 55401.10 88888.00 2007-07-04 19:09:59.875 185 12299.15 90.47 55401.07 88888.00 2007-07-04 19:10:00.000 185 12299.17 90.53 55401.05 88888.00 2007-07-04 19:10:00.125 185 12299.15 90.50 55401.10 88888.00 2007-07-04 19:10:00.250 185 12299.08 90.50 55401.07 88888.00 2007-07-04 19:10:00.375 185 12299.08 90.47 55401.10 88888.00 2007-07-04 19:10:00.500 185 12299.08 90.47 55401.10 88888.00 2007-07-04 19:10:00.625 185 12299.10 90.53 55401.12 88888.00 2007-07-04 19:10:00.750 185 12299.15 90.53 55401.12 88888.00 2007-07-04 19:10:00.875 185 12299.17 90.45 55401.07 88888.00 2007-07-04 19:10:01.000 185 12299.25 90.45 55401.07 88888.00 2007-07-04 19:10:01.125 185 12299.25 90.45 55401.07 88888.00 2007-07-04 19:10:01.250 185 12299.15 90.40 55401.03 88888.00 2007-07-04 19:10:01.375 185 12299.17 90.40 55401.03 88888.00 2007-07-04 19:10:01.500 185 12299.20 90.45 55401.05 88888.00 2007-07-04 19:10:01.625 185 12299.15 90.42 55401.07 88888.00 2007-07-04 19:10:01.750 185 12299.17 90.42 55401.10 88888.00 2007-07-04 19:10:01.875 185 12299.25 90.50 55401.12 88888.00 2007-07-04 19:10:02.000 185 12299.23 90.47 55401.07 88888.00 2007-07-04 19:10:02.125 185 12299.17 90.45 55401.03 88888.00 2007-07-04 19:10:02.250 185 12299.17 90.42 55401.07 88888.00 2007-07-04 19:10:02.375 185 12299.25 90.45 55401.07 88888.00 2007-07-04 19:10:02.500 185 12299.20 90.40 55401.07 88888.00 2007-07-04 19:10:02.625 185 12299.10 90.35 55401.07 88888.00 2007-07-04 19:10:02.750 185 12299.05 90.35 55401.07 88888.00 2007-07-04 19:10:02.875 185 12299.10 90.38 55401.07 88888.00 2007-07-04 19:10:03.000 185 12299.17 90.42 55401.07 88888.00 2007-07-04 19:10:03.125 185 12299.15 90.38 55401.07 88888.00 2007-07-04 19:10:03.250 185 12299.15 90.33 55401.03 88888.00 2007-07-04 19:10:03.375 185 12299.23 90.38 55401.05 88888.00 2007-07-04 19:10:03.500 185 12299.17 90.35 55401.05 88888.00 2007-07-04 19:10:03.625 185 12299.08 90.35 55401.10 88888.00 2007-07-04 19:10:03.750 185 12299.00 90.33 55401.03 88888.00 2007-07-04 19:10:03.875 185 12299.10 90.35 55401.03 88888.00 2007-07-04 19:10:04.000 185 12299.23 90.35 55401.05 88888.00 2007-07-04 19:10:04.125 185 12299.25 90.35 55401.07 88888.00 2007-07-04 19:10:04.250 185 12299.23 90.28 55401.03 88888.00 2007-07-04 19:10:04.375 185 12299.25 90.28 55401.03 88888.00 2007-07-04 19:10:04.500 185 12299.25 90.30 55401.05 88888.00 2007-07-04 19:10:04.625 185 12299.23 90.28 55401.05 88888.00 2007-07-04 19:10:04.750 185 12299.23 90.28 55401.05 88888.00 2007-07-04 19:10:04.875 185 12299.23 90.25 55401.03 88888.00 2007-07-04 19:10:05.000 185 12299.20 90.25 55401.03 88888.00 2007-07-04 19:10:05.125 185 12299.20 90.17 55401.00 88888.00 2007-07-04 19:10:05.250 185 12299.12 90.15 55401.05 88888.00 2007-07-04 19:10:05.375 185 12299.12 90.20 55401.05 88888.00 2007-07-04 19:10:05.500 185 12299.10 90.25 55401.05 88888.00 2007-07-04 19:10:05.625 185 12299.08 90.17 55401.05 88888.00 2007-07-04 19:10:05.750 185 12299.20 90.17 55401.07 88888.00 2007-07-04 19:10:05.875 185 12299.30 90.17 55401.07 88888.00 2007-07-04 19:10:06.000 185 12299.38 90.17 55401.12 88888.00 2007-07-04 19:10:06.125 185 12299.40 90.20 55401.10 88888.00 2007-07-04 19:10:06.250 185 12299.33 90.20 55401.07 88888.00 2007-07-04 19:10:06.375 185 12299.27 90.15 55401.05 88888.00 2007-07-04 19:10:06.500 185 12299.20 90.15 55401.05 88888.00 2007-07-04 19:10:06.625 185 12299.30 90.15 55401.05 88888.00 2007-07-04 19:10:06.750 185 12299.38 90.15 55401.03 88888.00 2007-07-04 19:10:06.875 185 12299.40 90.15 55401.03 88888.00 2007-07-04 19:10:07.000 185 12299.40 90.17 55401.07 88888.00 2007-07-04 19:10:07.125 185 12299.30 90.20 55401.07 88888.00 2007-07-04 19:10:07.250 185 12299.23 90.12 55401.05 88888.00 2007-07-04 19:10:07.375 185 12299.27 90.08 55401.05 88888.00 2007-07-04 19:10:07.500 185 12299.25 90.08 55401.05 88888.00 2007-07-04 19:10:07.625 185 12299.27 90.08 55401.03 88888.00 2007-07-04 19:10:07.750 185 12299.30 90.12 55401.03 88888.00 2007-07-04 19:10:07.875 185 12299.27 90.08 55401.05 88888.00 2007-07-04 19:10:08.000 185 12299.25 90.03 55401.05 88888.00 2007-07-04 19:10:08.125 185 12299.23 90.03 55401.03 88888.00 2007-07-04 19:10:08.250 185 12299.23 90.00 55401.03 88888.00 2007-07-04 19:10:08.375 185 12299.30 90.00 55401.07 88888.00 2007-07-04 19:10:08.500 185 12299.33 89.97 55401.07 88888.00 2007-07-04 19:10:08.625 185 12299.38 90.05 55401.07 88888.00 2007-07-04 19:10:08.750 185 12299.42 90.05 55401.07 88888.00 2007-07-04 19:10:08.875 185 12299.38 89.95 55401.05 88888.00 2007-07-04 19:10:09.000 185 12299.33 89.95 55401.03 88888.00 2007-07-04 19:10:09.125 185 12299.30 89.92 55401.03 88888.00 2007-07-04 19:10:09.250 185 12299.25 89.92 55401.05 88888.00 2007-07-04 19:10:09.375 185 12299.25 89.92 55401.03 88888.00 2007-07-04 19:10:09.500 185 12299.23 89.95 55401.05 88888.00 2007-07-04 19:10:09.625 185 12299.33 89.92 55401.07 88888.00 2007-07-04 19:10:09.750 185 12299.38 89.90 55401.07 88888.00 2007-07-04 19:10:09.875 185 12299.33 89.90 55401.05 88888.00 2007-07-04 19:10:10.000 185 12299.33 89.95 55401.05 88888.00 2007-07-04 19:10:10.125 185 12299.40 89.97 55401.10 88888.00 2007-07-04 19:10:10.250 185 12299.35 89.95 55401.07 88888.00 2007-07-04 19:10:10.375 185 12299.40 89.95 55401.07 88888.00 2007-07-04 19:10:10.500 185 12299.42 89.97 55401.07 88888.00 2007-07-04 19:10:10.625 185 12299.38 89.88 55401.10 88888.00 2007-07-04 19:10:10.750 185 12299.30 89.88 55401.07 88888.00 2007-07-04 19:10:10.875 185 12299.30 89.92 55401.05 88888.00 2007-07-04 19:10:11.000 185 12299.35 89.92 55401.07 88888.00 2007-07-04 19:10:11.125 185 12299.38 89.88 55401.07 88888.00 2007-07-04 19:10:11.250 185 12299.35 89.92 55401.12 88888.00 2007-07-04 19:10:11.375 185 12299.40 89.95 55401.12 88888.00 2007-07-04 19:10:11.500 185 12299.45 89.90 55401.10 88888.00 2007-07-04 19:10:11.625 185 12299.45 89.92 55401.10 88888.00 2007-07-04 19:10:11.750 185 12299.38 89.90 55401.12 88888.00 2007-07-04 19:10:11.875 185 12299.38 89.83 55401.10 88888.00 2007-07-04 19:10:12.000 185 12299.38 89.88 55401.10 88888.00 2007-07-04 19:10:12.125 185 12299.40 89.88 55401.12 88888.00 2007-07-04 19:10:12.250 185 12299.38 89.92 55401.15 88888.00 2007-07-04 19:10:12.375 185 12299.40 89.90 55401.15 88888.00 2007-07-04 19:10:12.500 185 12299.38 89.85 55401.12 88888.00 2007-07-04 19:10:12.625 185 12299.33 89.78 55401.10 88888.00 2007-07-04 19:10:12.750 185 12299.35 89.80 55401.10 88888.00 2007-07-04 19:10:12.875 185 12299.38 89.83 55401.10 88888.00 2007-07-04 19:10:13.000 185 12299.38 89.83 55401.07 88888.00 2007-07-04 19:10:13.125 185 12299.35 89.83 55401.10 88888.00 2007-07-04 19:10:13.250 185 12299.35 89.78 55401.10 88888.00 2007-07-04 19:10:13.375 185 12299.42 89.80 55401.10 88888.00 2007-07-04 19:10:13.500 185 12299.48 89.85 55401.10 88888.00 2007-07-04 19:10:13.625 185 12299.38 89.83 55401.12 88888.00 2007-07-04 19:10:13.750 185 12299.25 89.75 55401.12 88888.00 2007-07-04 19:10:13.875 185 12299.20 89.75 55401.07 88888.00 2007-07-04 19:10:14.000 185 12299.25 89.78 55401.07 88888.00 2007-07-04 19:10:14.125 185 12299.27 89.85 55401.10 88888.00 2007-07-04 19:10:14.250 185 12299.15 89.80 55401.12 88888.00 2007-07-04 19:10:14.375 185 12299.23 89.85 55401.15 88888.00 2007-07-04 19:10:14.500 185 12299.30 89.88 55401.15 88888.00 2007-07-04 19:10:14.625 185 12299.27 89.78 55401.07 88888.00 2007-07-04 19:10:14.750 185 12299.25 89.70 55401.05 88888.00 2007-07-04 19:10:14.875 185 12299.33 89.75 55401.12 88888.00 2007-07-04 19:10:15.000 185 12299.40 89.88 55401.18 88888.00 2007-07-04 19:10:15.125 185 12299.42 89.92 55401.20 88888.00 2007-07-04 19:10:15.250 185 12299.35 89.83 55401.15 88888.00 2007-07-04 19:10:15.375 185 12299.35 89.83 55401.12 88888.00 2007-07-04 19:10:15.500 185 12299.38 89.83 55401.15 88888.00 2007-07-04 19:10:15.625 185 12299.35 89.80 55401.12 88888.00 2007-07-04 19:10:15.750 185 12299.35 89.75 55401.12 88888.00 2007-07-04 19:10:15.875 185 12299.33 89.78 55401.12 88888.00 2007-07-04 19:10:16.000 185 12299.35 89.80 55401.10 88888.00 2007-07-04 19:10:16.125 185 12299.33 89.80 55401.15 88888.00 2007-07-04 19:10:16.250 185 12299.33 89.72 55401.12 88888.00 2007-07-04 19:10:16.375 185 12299.35 89.67 55401.15 88888.00 2007-07-04 19:10:16.500 185 12299.30 89.75 55401.15 88888.00 2007-07-04 19:10:16.625 185 12299.25 89.80 55401.12 88888.00 2007-07-04 19:10:16.750 185 12299.30 89.83 55401.18 88888.00 2007-07-04 19:10:16.875 185 12299.40 89.78 55401.18 88888.00 2007-07-04 19:10:17.000 185 12299.40 89.75 55401.12 88888.00 2007-07-04 19:10:17.125 185 12299.33 89.75 55401.12 88888.00 2007-07-04 19:10:17.250 185 12299.27 89.65 55401.07 88888.00 2007-07-04 19:10:17.375 185 12299.30 89.67 55401.07 88888.00 2007-07-04 19:10:17.500 185 12299.27 89.72 55401.12 88888.00 2007-07-04 19:10:17.625 185 12299.33 89.75 55401.15 88888.00 2007-07-04 19:10:17.750 185 12299.38 89.70 55401.15 88888.00 2007-07-04 19:10:17.875 185 12299.35 89.67 55401.10 88888.00 2007-07-04 19:10:18.000 185 12299.27 89.67 55401.10 88888.00 2007-07-04 19:10:18.125 185 12299.23 89.62 55401.10 88888.00 2007-07-04 19:10:18.250 185 12299.23 89.60 55401.15 88888.00 2007-07-04 19:10:18.375 185 12299.30 89.60 55401.15 88888.00 2007-07-04 19:10:18.500 185 12299.33 89.60 55401.12 88888.00 2007-07-04 19:10:18.625 185 12299.42 89.67 55401.12 88888.00 2007-07-04 19:10:18.750 185 12299.38 89.65 55401.15 88888.00 2007-07-04 19:10:18.875 185 12299.38 89.62 55401.15 88888.00 2007-07-04 19:10:19.000 185 12299.40 89.67 55401.15 88888.00 2007-07-04 19:10:19.125 185 12299.40 89.65 55401.15 88888.00 2007-07-04 19:10:19.250 185 12299.42 89.70 55401.15 88888.00 2007-07-04 19:10:19.375 185 12299.42 89.67 55401.15 88888.00 2007-07-04 19:10:19.500 185 12299.35 89.62 55401.10 88888.00 2007-07-04 19:10:19.625 185 12299.30 89.55 55401.12 88888.00 2007-07-04 19:10:19.750 185 12299.35 89.60 55401.15 88888.00 2007-07-04 19:10:19.875 185 12299.48 89.70 55401.18 88888.00 2007-07-04 19:10:20.000 185 12299.45 89.67 55401.12 88888.00 2007-07-04 19:10:20.125 185 12299.40 89.62 55401.12 88888.00 2007-07-04 19:10:20.250 185 12299.40 89.60 55401.12 88888.00 2007-07-04 19:10:20.375 185 12299.48 89.62 55401.12 88888.00 2007-07-04 19:10:20.500 185 12299.48 89.60 55401.12 88888.00 2007-07-04 19:10:20.625 185 12299.38 89.60 55401.10 88888.00 2007-07-04 19:10:20.750 185 12299.38 89.62 55401.12 88888.00 2007-07-04 19:10:20.875 185 12299.40 89.58 55401.10 88888.00 2007-07-04 19:10:21.000 185 12299.35 89.58 55401.10 88888.00 2007-07-04 19:10:21.125 185 12299.30 89.58 55401.15 88888.00 2007-07-04 19:10:21.250 185 12299.27 89.58 55401.15 88888.00 2007-07-04 19:10:21.375 185 12299.30 89.58 55401.18 88888.00 2007-07-04 19:10:21.500 185 12299.38 89.62 55401.15 88888.00 2007-07-04 19:10:21.625 185 12299.50 89.65 55401.15 88888.00 2007-07-04 19:10:21.750 185 12299.50 89.62 55401.12 88888.00 2007-07-04 19:10:21.875 185 12299.45 89.58 55401.12 88888.00 2007-07-04 19:10:22.000 185 12299.45 89.50 55401.10 88888.00 2007-07-04 19:10:22.125 185 12299.40 89.53 55401.12 88888.00 2007-07-04 19:10:22.250 185 12299.48 89.55 55401.18 88888.00 2007-07-04 19:10:22.375 185 12299.50 89.58 55401.18 88888.00 2007-07-04 19:10:22.500 185 12299.40 89.60 55401.12 88888.00 2007-07-04 19:10:22.625 185 12299.40 89.60 55401.12 88888.00 2007-07-04 19:10:22.750 185 12299.48 89.58 55401.15 88888.00 2007-07-04 19:10:22.875 185 12299.48 89.55 55401.15 88888.00 2007-07-04 19:10:23.000 185 12299.42 89.53 55401.10 88888.00 2007-07-04 19:10:23.125 185 12299.38 89.50 55401.10 88888.00 2007-07-04 19:10:23.250 185 12299.33 89.53 55401.18 88888.00 2007-07-04 19:10:23.375 185 12299.38 89.55 55401.15 88888.00 2007-07-04 19:10:23.500 185 12299.45 89.58 55401.12 88888.00 2007-07-04 19:10:23.625 185 12299.38 89.55 55401.12 88888.00 2007-07-04 19:10:23.750 185 12299.35 89.58 55401.15 88888.00 2007-07-04 19:10:23.875 185 12299.42 89.60 55401.18 88888.00 2007-07-04 19:10:24.000 185 12299.42 89.62 55401.15 88888.00 2007-07-04 19:10:24.125 185 12299.35 89.58 55401.18 88888.00 2007-07-04 19:10:24.250 185 12299.27 89.47 55401.18 88888.00 2007-07-04 19:10:24.375 185 12299.33 89.50 55401.18 88888.00 2007-07-04 19:10:24.500 185 12299.40 89.53 55401.20 88888.00 2007-07-04 19:10:24.625 185 12299.48 89.53 55401.15 88888.00 2007-07-04 19:10:24.750 185 12299.48 89.58 55401.15 88888.00 2007-07-04 19:10:24.875 185 12299.45 89.60 55401.15 88888.00 2007-07-04 19:10:25.000 185 12299.40 89.58 55401.12 88888.00 2007-07-04 19:10:25.125 185 12299.33 89.53 55401.15 88888.00 2007-07-04 19:10:25.250 185 12299.30 89.47 55401.12 88888.00 2007-07-04 19:10:25.375 185 12299.35 89.55 55401.12 88888.00 2007-07-04 19:10:25.500 185 12299.40 89.58 55401.15 88888.00 2007-07-04 19:10:25.625 185 12299.38 89.60 55401.20 88888.00 2007-07-04 19:10:25.750 185 12299.30 89.58 55401.15 88888.00 2007-07-04 19:10:25.875 185 12299.27 89.58 55401.18 88888.00 2007-07-04 19:10:26.000 185 12299.33 89.55 55401.15 88888.00 2007-07-04 19:10:26.125 185 12299.33 89.58 55401.18 88888.00 2007-07-04 19:10:26.250 185 12299.30 89.58 55401.18 88888.00 2007-07-04 19:10:26.375 185 12299.33 89.65 55401.18 88888.00 2007-07-04 19:10:26.500 185 12299.25 89.62 55401.18 88888.00 2007-07-04 19:10:26.625 185 12299.23 89.60 55401.12 88888.00 2007-07-04 19:10:26.750 185 12299.30 89.60 55401.18 88888.00 2007-07-04 19:10:26.875 185 12299.27 89.60 55401.18 88888.00 2007-07-04 19:10:27.000 185 12299.27 89.60 55401.12 88888.00 2007-07-04 19:10:27.125 185 12299.30 89.65 55401.15 88888.00 2007-07-04 19:10:27.250 185 12299.38 89.67 55401.15 88888.00 2007-07-04 19:10:27.375 185 12299.35 89.67 55401.15 88888.00 2007-07-04 19:10:27.500 185 12299.27 89.62 55401.15 88888.00 2007-07-04 19:10:27.625 185 12299.30 89.67 55401.15 88888.00 2007-07-04 19:10:27.750 185 12299.33 89.65 55401.15 88888.00 2007-07-04 19:10:27.875 185 12299.30 89.62 55401.12 88888.00 2007-07-04 19:10:28.000 185 12299.23 89.65 55401.10 88888.00 2007-07-04 19:10:28.125 185 12299.23 89.67 55401.12 88888.00 2007-07-04 19:10:28.250 185 12299.27 89.70 55401.15 88888.00 2007-07-04 19:10:28.375 185 12299.35 89.67 55401.10 88888.00 2007-07-04 19:10:28.500 185 12299.40 89.65 55401.10 88888.00 2007-07-04 19:10:28.625 185 12299.38 89.70 55401.12 88888.00 2007-07-04 19:10:28.750 185 12299.30 89.70 55401.12 88888.00 2007-07-04 19:10:28.875 185 12299.27 89.75 55401.12 88888.00 2007-07-04 19:10:29.000 185 12299.38 89.78 55401.10 88888.00 2007-07-04 19:10:29.125 185 12299.42 89.78 55401.15 88888.00 2007-07-04 19:10:29.250 185 12299.35 89.78 55401.15 88888.00 2007-07-04 19:10:29.375 185 12299.25 89.78 55401.15 88888.00 2007-07-04 19:10:29.500 185 12299.27 89.80 55401.18 88888.00 2007-07-04 19:10:29.625 185 12299.35 89.78 55401.12 88888.00 2007-07-04 19:10:29.750 185 12299.35 89.80 55401.10 88888.00 2007-07-04 19:10:29.875 185 12299.33 89.80 55401.12 88888.00 2007-07-04 19:10:30.000 185 12299.38 89.88 55401.12 88888.00 2007-07-04 19:10:30.125 185 12299.35 89.85 55401.12 88888.00 2007-07-04 19:10:30.250 185 12299.27 89.83 55401.12 88888.00 2007-07-04 19:10:30.375 185 12299.25 89.80 55401.12 88888.00 2007-07-04 19:10:30.500 185 12299.27 89.83 55401.12 88888.00 2007-07-04 19:10:30.625 185 12299.30 89.90 55401.12 88888.00 2007-07-04 19:10:30.750 185 12299.38 89.92 55401.10 88888.00 2007-07-04 19:10:30.875 185 12299.42 89.92 55401.12 88888.00 2007-07-04 19:10:31.000 185 12299.42 89.85 55401.10 88888.00 2007-07-04 19:10:31.125 185 12299.38 89.85 55401.07 88888.00 2007-07-04 19:10:31.250 185 12299.33 89.85 55401.12 88888.00 2007-07-04 19:10:31.375 185 12299.35 89.88 55401.12 88888.00 2007-07-04 19:10:31.500 185 12299.38 89.92 55401.10 88888.00 2007-07-04 19:10:31.625 185 12299.35 89.95 55401.12 88888.00 2007-07-04 19:10:31.750 185 12299.35 89.95 55401.15 88888.00 2007-07-04 19:10:31.875 185 12299.35 89.90 55401.12 88888.00 2007-07-04 19:10:32.000 185 12299.38 89.92 55401.10 88888.00 2007-07-04 19:10:32.125 185 12299.40 89.95 55401.10 88888.00 2007-07-04 19:10:32.250 185 12299.38 89.97 55401.10 88888.00 2007-07-04 19:10:32.375 185 12299.35 90.00 55401.12 88888.00 2007-07-04 19:10:32.500 185 12299.33 90.03 55401.10 88888.00 2007-07-04 19:10:32.625 185 12299.33 89.95 55401.10 88888.00 2007-07-04 19:10:32.750 185 12299.38 90.00 55401.07 88888.00 2007-07-04 19:10:32.875 185 12299.35 90.03 55401.10 88888.00 2007-07-04 19:10:33.000 185 12299.30 90.03 55401.10 88888.00 2007-07-04 19:10:33.125 185 12299.30 90.03 55401.12 88888.00 2007-07-04 19:10:33.250 185 12299.33 90.10 55401.12 88888.00 2007-07-04 19:10:33.375 185 12299.27 90.12 55401.12 88888.00 2007-07-04 19:10:33.500 185 12299.25 90.08 55401.10 88888.00 2007-07-04 19:10:33.625 185 12299.27 90.03 55401.07 88888.00 2007-07-04 19:10:33.750 185 12299.27 90.08 55401.07 88888.00 2007-07-04 19:10:33.875 185 12299.23 90.10 55401.07 88888.00 2007-07-04 19:10:34.000 185 12299.17 90.10 55401.05 88888.00 2007-07-04 19:10:34.125 185 12299.23 90.10 55401.07 88888.00 2007-07-04 19:10:34.250 185 12299.25 90.08 55401.05 88888.00 2007-07-04 19:10:34.375 185 12299.25 90.12 55401.07 88888.00 2007-07-04 19:10:34.500 185 12299.27 90.15 55401.07 88888.00 2007-07-04 19:10:34.625 185 12299.27 90.17 55401.10 88888.00 2007-07-04 19:10:34.750 185 12299.30 90.17 55401.07 88888.00 2007-07-04 19:10:34.875 185 12299.30 90.15 55401.10 88888.00 2007-07-04 19:10:35.000 185 12299.30 90.17 55401.07 88888.00 2007-07-04 19:10:35.125 185 12299.23 90.22 55401.12 88888.00 2007-07-04 19:10:35.250 185 12299.23 90.20 55401.12 88888.00 2007-07-04 19:10:35.375 185 12299.27 90.20 55401.10 88888.00 2007-07-04 19:10:35.500 185 12299.33 90.17 55401.10 88888.00 2007-07-04 19:10:35.625 185 12299.33 90.17 55401.15 88888.00 2007-07-04 19:10:35.750 185 12299.33 90.22 55401.10 88888.00 2007-07-04 19:10:35.875 185 12299.33 90.25 55401.07 88888.00 2007-07-04 19:10:36.000 185 12299.27 90.25 55401.07 88888.00 2007-07-04 19:10:36.125 185 12299.20 90.20 55401.05 88888.00 2007-07-04 19:10:36.250 185 12299.27 90.17 55401.07 88888.00 2007-07-04 19:10:36.375 185 12299.27 90.17 55401.07 88888.00 2007-07-04 19:10:36.500 185 12299.23 90.17 55401.07 88888.00 2007-07-04 19:10:36.625 185 12299.23 90.33 55401.10 88888.00 2007-07-04 19:10:36.750 185 12299.20 90.33 55401.10 88888.00 2007-07-04 19:10:36.875 185 12299.20 90.30 55401.05 88888.00 2007-07-04 19:10:37.000 185 12299.17 90.28 55401.03 88888.00 2007-07-04 19:10:37.125 185 12299.10 90.22 55401.03 88888.00 2007-07-04 19:10:37.250 185 12299.10 90.17 55401.05 88888.00 2007-07-04 19:10:37.375 185 12299.12 90.22 55401.07 88888.00 2007-07-04 19:10:37.500 185 12299.10 90.28 55401.07 88888.00 2007-07-04 19:10:37.625 185 12299.12 90.25 55401.07 88888.00 2007-07-04 19:10:37.750 185 12299.17 90.22 55401.07 88888.00 2007-07-04 19:10:37.875 185 12299.23 90.28 55401.12 88888.00 2007-07-04 19:10:38.000 185 12299.30 90.22 55401.10 88888.00 2007-07-04 19:10:38.125 185 12299.33 90.20 55401.07 88888.00 2007-07-04 19:10:38.250 185 12299.23 90.25 55401.12 88888.00 2007-07-04 19:10:38.375 185 12299.23 90.30 55401.10 88888.00 2007-07-04 19:10:38.500 185 12299.27 90.28 55401.10 88888.00 2007-07-04 19:10:38.625 185 12299.20 90.22 55401.10 88888.00 2007-07-04 19:10:38.750 185 12299.20 90.20 55401.10 88888.00 2007-07-04 19:10:38.875 185 12299.25 90.25 55401.12 88888.00 2007-07-04 19:10:39.000 185 12299.20 90.30 55401.07 88888.00 2007-07-04 19:10:39.125 185 12299.15 90.28 55401.07 88888.00 2007-07-04 19:10:39.250 185 12299.17 90.25 55401.07 88888.00 2007-07-04 19:10:39.375 185 12299.23 90.25 55401.07 88888.00 2007-07-04 19:10:39.500 185 12299.20 90.22 55401.10 88888.00 2007-07-04 19:10:39.625 185 12299.15 90.28 55401.07 88888.00 2007-07-04 19:10:39.750 185 12299.15 90.33 55401.07 88888.00 2007-07-04 19:10:39.875 185 12299.10 90.30 55401.07 88888.00 2007-07-04 19:10:40.000 185 12299.10 90.28 55401.05 88888.00 2007-07-04 19:10:40.125 185 12299.15 90.30 55401.10 88888.00 2007-07-04 19:10:40.250 185 12299.23 90.35 55401.07 88888.00 2007-07-04 19:10:40.375 185 12299.20 90.35 55401.05 88888.00 2007-07-04 19:10:40.500 185 12299.17 90.33 55401.07 88888.00 2007-07-04 19:10:40.625 185 12299.12 90.35 55401.10 88888.00 2007-07-04 19:10:40.750 185 12299.10 90.38 55401.07 88888.00 2007-07-04 19:10:40.875 185 12299.10 90.35 55401.10 88888.00 2007-07-04 19:10:41.000 185 12299.17 90.35 55401.07 88888.00 2007-07-04 19:10:41.125 185 12299.15 90.33 55401.05 88888.00 2007-07-04 19:10:41.250 185 12299.10 90.28 55401.05 88888.00 2007-07-04 19:10:41.375 185 12299.15 90.33 55401.05 88888.00 2007-07-04 19:10:41.500 185 12299.20 90.33 55401.07 88888.00 2007-07-04 19:10:41.625 185 12299.15 90.35 55401.07 88888.00 2007-07-04 19:10:41.750 185 12299.10 90.35 55401.12 88888.00 2007-07-04 19:10:41.875 185 12299.20 90.35 55401.15 88888.00 2007-07-04 19:10:42.000 185 12299.27 90.42 55401.15 88888.00 2007-07-04 19:10:42.125 185 12299.27 90.40 55401.15 88888.00 2007-07-04 19:10:42.250 185 12299.25 90.38 55401.10 88888.00 2007-07-04 19:10:42.375 185 12299.27 90.38 55401.10 88888.00 2007-07-04 19:10:42.500 185 12299.25 90.42 55401.10 88888.00 2007-07-04 19:10:42.625 185 12299.17 90.40 55401.12 88888.00 2007-07-04 19:10:42.750 185 12299.12 90.40 55401.12 88888.00 2007-07-04 19:10:42.875 185 12299.17 90.40 55401.10 88888.00 2007-07-04 19:10:43.000 185 12299.30 90.40 55401.10 88888.00 2007-07-04 19:10:43.125 185 12299.30 90.40 55401.15 88888.00 2007-07-04 19:10:43.250 185 12299.25 90.38 55401.10 88888.00 2007-07-04 19:10:43.375 185 12299.25 90.35 55401.12 88888.00 2007-07-04 19:10:43.500 185 12299.27 90.38 55401.10 88888.00 2007-07-04 19:10:43.625 185 12299.30 90.42 55401.12 88888.00 2007-07-04 19:10:43.750 185 12299.35 90.45 55401.15 88888.00 2007-07-04 19:10:43.875 185 12299.33 90.42 55401.12 88888.00 2007-07-04 19:10:44.000 185 12299.25 90.38 55401.10 88888.00 2007-07-04 19:10:44.125 185 12299.17 90.38 55401.07 88888.00 2007-07-04 19:10:44.250 185 12299.12 90.35 55401.05 88888.00 2007-07-04 19:10:44.375 185 12299.17 90.33 55401.05 88888.00 2007-07-04 19:10:44.500 185 12299.30 90.38 55401.07 88888.00 2007-07-04 19:10:44.625 185 12299.40 90.47 55401.10 88888.00 2007-07-04 19:10:44.750 185 12299.35 90.42 55401.10 88888.00 2007-07-04 19:10:44.875 185 12299.25 90.42 55401.10 88888.00 2007-07-04 19:10:45.000 185 12299.23 90.40 55401.07 88888.00 2007-07-04 19:10:45.125 185 12299.17 90.40 55401.10 88888.00 2007-07-04 19:10:45.250 185 12299.10 90.35 55401.10 88888.00 2007-07-04 19:10:45.375 185 12299.12 90.35 55401.07 88888.00 2007-07-04 19:10:45.500 185 12299.17 90.38 55401.05 88888.00 2007-07-04 19:10:45.625 185 12299.20 90.42 55401.07 88888.00 2007-07-04 19:10:45.750 185 12299.20 90.42 55401.07 88888.00 2007-07-04 19:10:45.875 185 12299.23 90.45 55401.07 88888.00 2007-07-04 19:10:46.000 185 12299.27 90.47 55401.10 88888.00 2007-07-04 19:10:46.125 185 12299.33 90.47 55401.07 88888.00 2007-07-04 19:10:46.250 185 12299.30 90.50 55401.10 88888.00 2007-07-04 19:10:46.375 185 12299.33 90.50 55401.07 88888.00 2007-07-04 19:10:46.500 185 12299.38 90.45 55401.07 88888.00 2007-07-04 19:10:46.625 185 12299.38 90.42 55401.10 88888.00 2007-07-04 19:10:46.750 185 12299.35 90.42 55401.12 88888.00 2007-07-04 19:10:46.875 185 12299.40 90.50 55401.10 88888.00 2007-07-04 19:10:47.000 185 12299.40 90.58 55401.07 88888.00 2007-07-04 19:10:47.125 185 12299.38 90.53 55401.07 88888.00 2007-07-04 19:10:47.250 185 12299.42 90.55 55401.07 88888.00 2007-07-04 19:10:47.375 185 12299.42 90.50 55401.07 88888.00 2007-07-04 19:10:47.500 185 12299.40 90.53 55401.10 88888.00 2007-07-04 19:10:47.625 185 12299.40 90.50 55401.10 88888.00 2007-07-04 19:10:47.750 185 12299.35 90.50 55401.10 88888.00 2007-07-04 19:10:47.875 185 12299.33 90.42 55401.07 88888.00 2007-07-04 19:10:48.000 185 12299.35 90.45 55401.07 88888.00 2007-07-04 19:10:48.125 185 12299.33 90.47 55401.10 88888.00 2007-07-04 19:10:48.250 185 12299.27 90.42 55401.07 88888.00 2007-07-04 19:10:48.375 185 12299.27 90.45 55401.07 88888.00 2007-07-04 19:10:48.500 185 12299.27 90.45 55401.07 88888.00 2007-07-04 19:10:48.625 185 12299.30 90.45 55401.07 88888.00 2007-07-04 19:10:48.750 185 12299.25 90.47 55401.07 88888.00 2007-07-04 19:10:48.875 185 12299.33 90.45 55401.07 88888.00 2007-07-04 19:10:49.000 185 12299.38 90.45 55401.03 88888.00 2007-07-04 19:10:49.125 185 12299.35 90.45 55401.05 88888.00 2007-07-04 19:10:49.250 185 12299.33 90.50 55401.07 88888.00 2007-07-04 19:10:49.375 185 12299.38 90.53 55401.10 88888.00 2007-07-04 19:10:49.500 185 12299.40 90.55 55401.07 88888.00 2007-07-04 19:10:49.625 185 12299.40 90.50 55401.07 88888.00 2007-07-04 19:10:49.750 185 12299.38 90.50 55401.05 88888.00 2007-07-04 19:10:49.875 185 12299.35 90.47 55401.07 88888.00 2007-07-04 19:10:50.000 185 12299.42 90.45 55401.07 88888.00 2007-07-04 19:10:50.125 185 12299.40 90.50 55401.10 88888.00 2007-07-04 19:10:50.250 185 12299.35 90.53 55401.10 88888.00 2007-07-04 19:10:50.375 185 12299.40 90.50 55401.10 88888.00 2007-07-04 19:10:50.500 185 12299.40 90.42 55401.10 88888.00 2007-07-04 19:10:50.625 185 12299.48 90.40 55401.12 88888.00 2007-07-04 19:10:50.750 185 12299.48 90.45 55401.10 88888.00 2007-07-04 19:10:50.875 185 12299.52 90.53 55401.12 88888.00 2007-07-04 19:10:51.000 185 12299.50 90.53 55401.10 88888.00 2007-07-04 19:10:51.125 185 12299.48 90.47 55401.12 88888.00 2007-07-04 19:10:51.250 185 12299.52 90.45 55401.12 88888.00 2007-07-04 19:10:51.375 185 12299.50 90.42 55401.10 88888.00 2007-07-04 19:10:51.500 185 12299.40 90.42 55401.05 88888.00 2007-07-04 19:10:51.625 185 12299.40 90.45 55401.10 88888.00 2007-07-04 19:10:51.750 185 12299.45 90.50 55401.10 88888.00 2007-07-04 19:10:51.875 185 12299.55 90.50 55401.10 88888.00 2007-07-04 19:10:52.000 185 12299.55 90.50 55401.07 88888.00 2007-07-04 19:10:52.125 185 12299.48 90.42 55401.07 88888.00 2007-07-04 19:10:52.250 185 12299.40 90.40 55401.07 88888.00 2007-07-04 19:10:52.375 185 12299.42 90.45 55401.10 88888.00 2007-07-04 19:10:52.500 185 12299.40 90.42 55401.10 88888.00 2007-07-04 19:10:52.625 185 12299.38 90.42 55401.07 88888.00 2007-07-04 19:10:52.750 185 12299.38 90.45 55401.10 88888.00 2007-07-04 19:10:52.875 185 12299.48 90.53 55401.12 88888.00 2007-07-04 19:10:53.000 185 12299.48 90.50 55401.10 88888.00 2007-07-04 19:10:53.125 185 12299.42 90.47 55401.10 88888.00 2007-07-04 19:10:53.250 185 12299.45 90.47 55401.10 88888.00 2007-07-04 19:10:53.375 185 12299.42 90.42 55401.05 88888.00 2007-07-04 19:10:53.500 185 12299.40 90.38 55401.07 88888.00 2007-07-04 19:10:53.625 185 12299.33 90.35 55401.07 88888.00 2007-07-04 19:10:53.750 185 12299.33 90.40 55401.07 88888.00 2007-07-04 19:10:53.875 185 12299.35 90.42 55401.10 88888.00 2007-07-04 19:10:54.000 185 12299.42 90.40 55401.10 88888.00 2007-07-04 19:10:54.125 185 12299.45 90.42 55401.10 88888.00 2007-07-04 19:10:54.250 185 12299.40 90.42 55401.07 88888.00 2007-07-04 19:10:54.375 185 12299.42 90.47 55401.07 88888.00 2007-07-04 19:10:54.500 185 12299.48 90.47 55401.10 88888.00 2007-07-04 19:10:54.625 185 12299.48 90.45 55401.10 88888.00 2007-07-04 19:10:54.750 185 12299.40 90.42 55401.10 88888.00 2007-07-04 19:10:54.875 185 12299.40 90.40 55401.10 88888.00 2007-07-04 19:10:55.000 185 12299.52 90.40 55401.07 88888.00 2007-07-04 19:10:55.125 185 12299.55 90.40 55401.12 88888.00 2007-07-04 19:10:55.250 185 12299.48 90.45 55401.12 88888.00 2007-07-04 19:10:55.375 185 12299.45 90.47 55401.12 88888.00 2007-07-04 19:10:55.500 185 12299.45 90.42 55401.15 88888.00 2007-07-04 19:10:55.625 185 12299.42 90.40 55401.15 88888.00 2007-07-04 19:10:55.750 185 12299.35 90.40 55401.10 88888.00 2007-07-04 19:10:55.875 185 12299.35 90.35 55401.10 88888.00 2007-07-04 19:10:56.000 185 12299.40 90.35 55401.12 88888.00 2007-07-04 19:10:56.125 185 12299.42 90.42 55401.15 88888.00 2007-07-04 19:10:56.250 185 12299.45 90.38 55401.12 88888.00 2007-07-04 19:10:56.375 185 12299.42 90.35 55401.12 88888.00 2007-07-04 19:10:56.500 185 12299.33 90.35 55401.10 88888.00 2007-07-04 19:10:56.625 185 12299.33 90.40 55401.12 88888.00 2007-07-04 19:10:56.750 185 12299.40 90.40 55401.15 88888.00 2007-07-04 19:10:56.875 185 12299.38 90.38 55401.12 88888.00 2007-07-04 19:10:57.000 185 12299.38 90.35 55401.10 88888.00 2007-07-04 19:10:57.125 185 12299.42 90.38 55401.12 88888.00 2007-07-04 19:10:57.250 185 12299.42 90.35 55401.18 88888.00 2007-07-04 19:10:57.375 185 12299.45 90.35 55401.20 88888.00 2007-07-04 19:10:57.500 185 12299.48 90.35 55401.18 88888.00 2007-07-04 19:10:57.625 185 12299.50 90.38 55401.15 88888.00 2007-07-04 19:10:57.750 185 12299.40 90.28 55401.12 88888.00 2007-07-04 19:10:57.875 185 12299.45 90.28 55401.12 88888.00 2007-07-04 19:10:58.000 185 12299.45 90.33 55401.12 88888.00 2007-07-04 19:10:58.125 185 12299.45 90.35 55401.15 88888.00 2007-07-04 19:10:58.250 185 12299.42 90.38 55401.18 88888.00 2007-07-04 19:10:58.375 185 12299.48 90.35 55401.15 88888.00 2007-07-04 19:10:58.500 185 12299.45 90.33 55401.18 88888.00 2007-07-04 19:10:58.625 185 12299.50 90.33 55401.15 88888.00 2007-07-04 19:10:58.750 185 12299.52 90.35 55401.15 88888.00 2007-07-04 19:10:58.875 185 12299.52 90.35 55401.18 88888.00 2007-07-04 19:10:59.000 185 12299.55 90.33 55401.18 88888.00 2007-07-04 19:10:59.125 185 12299.55 90.25 55401.20 88888.00 2007-07-04 19:10:59.250 185 12299.58 90.28 55401.20 88888.00 2007-07-04 19:10:59.375 185 12299.58 90.33 55401.20 88888.00 2007-07-04 19:10:59.500 185 12299.60 90.35 55401.20 88888.00 2007-07-04 19:10:59.625 185 12299.58 90.35 55401.15 88888.00 2007-07-04 19:10:59.750 185 12299.50 90.30 55401.15 88888.00 2007-07-04 19:10:59.875 185 12299.45 90.30 55401.15 88888.00 2007-07-04 19:11:00.000 185 12299.42 90.30 55401.15 88888.00 2007-07-04 19:11:00.125 185 12299.40 90.28 55401.18 88888.00 2007-07-04 19:11:00.250 185 12299.38 90.30 55401.15 88888.00 2007-07-04 19:11:00.375 185 12299.38 90.33 55401.20 88888.00 2007-07-04 19:11:00.500 185 12299.42 90.30 55401.18 88888.00 2007-07-04 19:11:00.625 185 12299.42 90.30 55401.15 88888.00 2007-07-04 19:11:00.750 185 12299.48 90.25 55401.18 88888.00 2007-07-04 19:11:00.875 185 12299.42 90.22 55401.12 88888.00 2007-07-04 19:11:01.000 185 12299.45 90.22 55401.15 88888.00 2007-07-04 19:11:01.125 185 12299.45 90.15 55401.15 88888.00 2007-07-04 19:11:01.250 185 12299.52 90.20 55401.18 88888.00 2007-07-04 19:11:01.375 185 12299.62 90.25 55401.18 88888.00 2007-07-04 19:11:01.500 185 12299.60 90.28 55401.18 88888.00 2007-07-04 19:11:01.625 185 12299.60 90.28 55401.15 88888.00 2007-07-04 19:11:01.750 185 12299.55 90.30 55401.15 88888.00 2007-07-04 19:11:01.875 185 12299.50 90.25 55401.15 88888.00 2007-07-04 19:11:02.000 185 12299.52 90.22 55401.15 88888.00 2007-07-04 19:11:02.125 185 12299.55 90.22 55401.20 88888.00 2007-07-04 19:11:02.250 185 12299.65 90.28 55401.22 88888.00 2007-07-04 19:11:02.375 185 12299.70 90.22 55401.18 88888.00 2007-07-04 19:11:02.500 185 12299.65 90.10 55401.18 88888.00 2007-07-04 19:11:02.625 185 12299.67 90.10 55401.18 88888.00 2007-07-04 19:11:02.750 185 12299.67 90.17 55401.20 88888.00 2007-07-04 19:11:02.875 185 12299.62 90.22 55401.18 88888.00 2007-07-04 19:11:03.000 185 12299.58 90.22 55401.18 88888.00 2007-07-04 19:11:03.125 185 12299.52 90.20 55401.22 88888.00 2007-07-04 19:11:03.250 185 12299.48 90.22 55401.18 88888.00 2007-07-04 19:11:03.375 185 12299.55 90.20 55401.20 88888.00 2007-07-04 19:11:03.500 185 12299.55 90.20 55401.18 88888.00 2007-07-04 19:11:03.625 185 12299.52 90.17 55401.18 88888.00 2007-07-04 19:11:03.750 185 12299.52 90.12 55401.18 88888.00 2007-07-04 19:11:03.875 185 12299.52 90.10 55401.18 88888.00 2007-07-04 19:11:04.000 185 12299.50 90.12 55401.18 88888.00 2007-07-04 19:11:04.125 185 12299.48 90.10 55401.20 88888.00 2007-07-04 19:11:04.250 185 12299.50 90.05 55401.20 88888.00 2007-07-04 19:11:04.375 185 12299.58 90.05 55401.20 88888.00 2007-07-04 19:11:04.500 185 12299.62 90.03 55401.20 88888.00 2007-07-04 19:11:04.625 185 12299.62 90.03 55401.22 88888.00 2007-07-04 19:11:04.750 185 12299.60 90.08 55401.22 88888.00 2007-07-04 19:11:04.875 185 12299.60 90.05 55401.22 88888.00 2007-07-04 19:11:05.000 185 12299.60 90.03 55401.18 88888.00 2007-07-04 19:11:05.125 185 12299.58 90.05 55401.18 88888.00 2007-07-04 19:11:05.250 185 12299.60 90.00 55401.20 88888.00 2007-07-04 19:11:05.375 185 12299.58 89.97 55401.20 88888.00 2007-07-04 19:11:05.500 185 12299.50 89.97 55401.20 88888.00 2007-07-04 19:11:05.625 185 12299.48 90.00 55401.20 88888.00 2007-07-04 19:11:05.750 185 12299.45 90.05 55401.22 88888.00 2007-07-04 19:11:05.875 185 12299.52 90.08 55401.25 88888.00 2007-07-04 19:11:06.000 185 12299.52 90.05 55401.25 88888.00 2007-07-04 19:11:06.125 185 12299.52 90.05 55401.25 88888.00 2007-07-04 19:11:06.250 185 12299.50 89.97 55401.25 88888.00 2007-07-04 19:11:06.375 185 12299.45 89.92 55401.25 88888.00 2007-07-04 19:11:06.500 185 12299.45 89.95 55401.25 88888.00 2007-07-04 19:11:06.625 185 12299.45 89.95 55401.28 88888.00 2007-07-04 19:11:06.750 185 12299.45 89.92 55401.25 88888.00 2007-07-04 19:11:06.875 185 12299.42 89.90 55401.22 88888.00 2007-07-04 19:11:07.000 185 12299.48 89.92 55401.20 88888.00 2007-07-04 19:11:07.125 185 12299.50 89.92 55401.22 88888.00 2007-07-04 19:11:07.250 185 12299.45 89.90 55401.25 88888.00 2007-07-04 19:11:07.375 185 12299.42 89.90 55401.25 88888.00 2007-07-04 19:11:07.500 185 12299.50 89.97 55401.25 88888.00 2007-07-04 19:11:07.625 185 12299.52 89.95 55401.28 88888.00 2007-07-04 19:11:07.750 185 12299.48 89.92 55401.25 88888.00 2007-07-04 19:11:07.875 185 12299.45 89.88 55401.22 88888.00 2007-07-04 19:11:08.000 185 12299.48 89.90 55401.25 88888.00 2007-07-04 19:11:08.125 185 12299.45 89.90 55401.28 88888.00 2007-07-04 19:11:08.250 185 12299.33 89.83 55401.25 88888.00 2007-07-04 19:11:08.375 185 12299.35 89.88 55401.28 88888.00 2007-07-04 19:11:08.500 185 12299.38 89.90 55401.28 88888.00 2007-07-04 19:11:08.625 185 12299.45 89.92 55401.28 88888.00 2007-07-04 19:11:08.750 185 12299.42 89.90 55401.28 88888.00 2007-07-04 19:11:08.875 185 12299.40 89.88 55401.25 88888.00 2007-07-04 19:11:09.000 185 12299.45 89.85 55401.22 88888.00 2007-07-04 19:11:09.125 185 12299.52 89.80 55401.25 88888.00 2007-07-04 19:11:09.250 185 12299.48 89.85 55401.28 88888.00 2007-07-04 19:11:09.375 185 12299.48 89.90 55401.28 88888.00 2007-07-04 19:11:09.500 185 12299.42 89.88 55401.22 88888.00 2007-07-04 19:11:09.625 185 12299.42 89.92 55401.25 88888.00 2007-07-04 19:11:09.750 185 12299.48 89.97 55401.28 88888.00 2007-07-04 19:11:09.875 185 12299.45 89.90 55401.25 88888.00 2007-07-04 19:11:10.000 185 12299.40 89.88 55401.25 88888.00 2007-07-04 19:11:10.125 185 12299.38 89.90 55401.25 88888.00 2007-07-04 19:11:10.250 185 12299.40 89.92 55401.25 88888.00 2007-07-04 19:11:10.375 185 12299.48 89.92 55401.25 88888.00 2007-07-04 19:11:10.500 185 12299.40 89.92 55401.30 88888.00 2007-07-04 19:11:10.625 185 12299.35 89.95 55401.30 88888.00 2007-07-04 19:11:10.750 185 12299.33 89.95 55401.32 88888.00 2007-07-04 19:11:10.875 185 12299.40 89.95 55401.28 88888.00 2007-07-04 19:11:11.000 185 12299.40 89.90 55401.28 88888.00 2007-07-04 19:11:11.125 185 12299.45 89.95 55401.30 88888.00 2007-07-04 19:11:11.250 185 12299.42 89.92 55401.30 88888.00 2007-07-04 19:11:11.375 185 12299.30 89.88 55401.28 88888.00 2007-07-04 19:11:11.500 185 12299.30 89.88 55401.25 88888.00 2007-07-04 19:11:11.625 185 12299.38 89.90 55401.25 88888.00 2007-07-04 19:11:11.750 185 12299.38 89.83 55401.25 88888.00 2007-07-04 19:11:11.875 185 12299.42 89.88 55401.28 88888.00 2007-07-04 19:11:12.000 185 12299.40 89.90 55401.25 88888.00 2007-07-04 19:11:12.125 185 12299.40 89.85 55401.22 88888.00 2007-07-04 19:11:12.250 185 12299.45 89.88 55401.25 88888.00 2007-07-04 19:11:12.375 185 12299.45 89.92 55401.25 88888.00 2007-07-04 19:11:12.500 185 12299.40 89.90 55401.30 88888.00 2007-07-04 19:11:12.625 185 12299.35 89.88 55401.28 88888.00 2007-07-04 19:11:12.750 185 12299.40 89.85 55401.25 88888.00 2007-07-04 19:11:12.875 185 12299.42 89.90 55401.30 88888.00 2007-07-04 19:11:13.000 185 12299.42 89.95 55401.28 88888.00 2007-07-04 19:11:13.125 185 12299.42 89.92 55401.25 88888.00 2007-07-04 19:11:13.250 185 12299.42 89.90 55401.25 88888.00 2007-07-04 19:11:13.375 185 12299.40 89.90 55401.22 88888.00 2007-07-04 19:11:13.500 185 12299.35 89.92 55401.25 88888.00 2007-07-04 19:11:13.625 185 12299.40 89.95 55401.28 88888.00 2007-07-04 19:11:13.750 185 12299.40 89.95 55401.25 88888.00 2007-07-04 19:11:13.875 185 12299.50 90.00 55401.25 88888.00 2007-07-04 19:11:14.000 185 12299.52 89.92 55401.20 88888.00 2007-07-04 19:11:14.125 185 12299.55 89.90 55401.22 88888.00 2007-07-04 19:11:14.250 185 12299.52 89.95 55401.20 88888.00 2007-07-04 19:11:14.375 185 12299.48 89.92 55401.22 88888.00 2007-07-04 19:11:14.500 185 12299.52 89.92 55401.25 88888.00 2007-07-04 19:11:14.625 185 12299.55 89.90 55401.22 88888.00 2007-07-04 19:11:14.750 185 12299.48 89.90 55401.20 88888.00 2007-07-04 19:11:14.875 185 12299.50 89.92 55401.25 88888.00 2007-07-04 19:11:15.000 185 12299.55 90.00 55401.30 88888.00 2007-07-04 19:11:15.125 185 12299.55 90.08 55401.30 88888.00 2007-07-04 19:11:15.250 185 12299.58 90.00 55401.28 88888.00 2007-07-04 19:11:15.375 185 12299.60 89.95 55401.22 88888.00 2007-07-04 19:11:15.500 185 12299.58 89.92 55401.18 88888.00 2007-07-04 19:11:15.625 185 12299.58 89.97 55401.20 88888.00 2007-07-04 19:11:15.750 185 12299.55 90.03 55401.22 88888.00 2007-07-04 19:11:15.875 185 12299.50 90.00 55401.20 88888.00 2007-07-04 19:11:16.000 185 12299.58 89.95 55401.22 88888.00 2007-07-04 19:11:16.125 185 12299.58 89.95 55401.22 88888.00 2007-07-04 19:11:16.250 185 12299.55 89.97 55401.20 88888.00 2007-07-04 19:11:16.375 185 12299.65 90.00 55401.22 88888.00 2007-07-04 19:11:16.500 185 12299.62 89.95 55401.20 88888.00 2007-07-04 19:11:16.625 185 12299.58 89.92 55401.20 88888.00 2007-07-04 19:11:16.750 185 12299.58 89.95 55401.18 88888.00 2007-07-04 19:11:16.875 185 12299.70 89.97 55401.18 88888.00 2007-07-04 19:11:17.000 185 12299.73 89.95 55401.20 88888.00 2007-07-04 19:11:17.125 185 12299.67 89.95 55401.18 88888.00 2007-07-04 19:11:17.250 185 12299.65 89.95 55401.18 88888.00 2007-07-04 19:11:17.375 185 12299.67 89.90 55401.18 88888.00 2007-07-04 19:11:17.500 185 12299.73 89.92 55401.20 88888.00 2007-07-04 19:11:17.625 185 12299.75 89.92 55401.18 88888.00 2007-07-04 19:11:17.750 185 12299.80 89.92 55401.18 88888.00 2007-07-04 19:11:17.875 185 12299.80 89.88 55401.18 88888.00 2007-07-04 19:11:18.000 185 12299.77 89.90 55401.18 88888.00 2007-07-04 19:11:18.125 185 12299.80 89.92 55401.18 88888.00 2007-07-04 19:11:18.250 185 12299.80 89.92 55401.18 88888.00 2007-07-04 19:11:18.375 185 12299.95 89.92 55401.20 88888.00 2007-07-04 19:11:18.500 185 12299.92 89.92 55401.18 88888.00 2007-07-04 19:11:18.625 185 12299.95 89.95 55401.18 88888.00 2007-07-04 19:11:18.750 185 12299.92 89.90 55401.15 88888.00 2007-07-04 19:11:18.875 185 12299.85 89.92 55401.12 88888.00 2007-07-04 19:11:19.000 185 12299.85 89.95 55401.15 88888.00 2007-07-04 19:11:19.125 185 12299.92 89.95 55401.20 88888.00 2007-07-04 19:11:19.250 185 12300.00 89.85 55401.20 88888.00 2007-07-04 19:11:19.375 185 12300.00 89.85 55401.15 88888.00 2007-07-04 19:11:19.500 185 12300.00 89.80 55401.15 88888.00 2007-07-04 19:11:19.625 185 12300.08 89.85 55401.20 88888.00 2007-07-04 19:11:19.750 185 12300.08 89.88 55401.18 88888.00 2007-07-04 19:11:19.875 185 12300.05 89.92 55401.20 88888.00 2007-07-04 19:11:20.000 185 12300.10 89.90 55401.22 88888.00 2007-07-04 19:11:20.125 185 12300.08 89.83 55401.20 88888.00 2007-07-04 19:11:20.250 185 12300.08 89.85 55401.18 88888.00 2007-07-04 19:11:20.375 185 12300.15 89.90 55401.18 88888.00 2007-07-04 19:11:20.500 185 12300.10 89.85 55401.18 88888.00 2007-07-04 19:11:20.625 185 12300.05 89.80 55401.18 88888.00 2007-07-04 19:11:20.750 185 12300.15 89.83 55401.20 88888.00 2007-07-04 19:11:20.875 185 12300.23 89.85 55401.20 88888.00 2007-07-04 19:11:21.000 185 12300.20 89.85 55401.18 88888.00 2007-07-04 19:11:21.125 185 12300.17 89.88 55401.18 88888.00 2007-07-04 19:11:21.250 185 12300.17 89.85 55401.22 88888.00 2007-07-04 19:11:21.375 185 12300.23 89.80 55401.18 88888.00 2007-07-04 19:11:21.500 185 12300.23 89.83 55401.20 88888.00 2007-07-04 19:11:21.625 185 12300.17 89.78 55401.20 88888.00 2007-07-04 19:11:21.750 185 12300.20 89.80 55401.15 88888.00 2007-07-04 19:11:21.875 185 12300.27 89.88 55401.15 88888.00 2007-07-04 19:11:22.000 185 12300.30 89.85 55401.15 88888.00 2007-07-04 19:11:22.125 185 12300.25 89.83 55401.18 88888.00 2007-07-04 19:11:22.250 185 12300.17 89.83 55401.15 88888.00 2007-07-04 19:11:22.375 185 12300.27 89.83 55401.18 88888.00 2007-07-04 19:11:22.500 185 12300.30 89.80 55401.18 88888.00 2007-07-04 19:11:22.625 185 12300.38 89.78 55401.12 88888.00 2007-07-04 19:11:22.750 185 12300.48 89.78 55401.15 88888.00 2007-07-04 19:11:22.875 185 12300.48 89.78 55401.18 88888.00 2007-07-04 19:11:23.000 185 12300.38 89.78 55401.15 88888.00 2007-07-04 19:11:23.125 185 12300.30 89.75 55401.18 88888.00 2007-07-04 19:11:23.250 185 12300.27 89.70 55401.18 88888.00 2007-07-04 19:11:23.375 185 12300.38 89.70 55401.15 88888.00 2007-07-04 19:11:23.500 185 12300.48 89.78 55401.18 88888.00 2007-07-04 19:11:23.625 185 12300.50 89.80 55401.18 88888.00 2007-07-04 19:11:23.750 185 12300.48 89.75 55401.18 88888.00 2007-07-04 19:11:23.875 185 12300.50 89.75 55401.20 88888.00 2007-07-04 19:11:24.000 185 12300.48 89.70 55401.18 88888.00 2007-07-04 19:11:24.125 185 12300.50 89.67 55401.18 88888.00 2007-07-04 19:11:24.250 185 12300.60 89.67 55401.12 88888.00 2007-07-04 19:11:24.375 185 12300.60 89.70 55401.10 88888.00 2007-07-04 19:11:24.500 185 12300.52 89.67 55401.15 88888.00 2007-07-04 19:11:24.625 185 12300.45 89.70 55401.15 88888.00 2007-07-04 19:11:24.750 185 12300.48 89.75 55401.15 88888.00 2007-07-04 19:11:24.875 185 12300.50 89.78 55401.15 88888.00 2007-07-04 19:11:25.000 185 12300.52 89.78 55401.15 88888.00 2007-07-04 19:11:25.125 185 12300.55 89.72 55401.15 88888.00 2007-07-04 19:11:25.250 185 12300.60 89.72 55401.15 88888.00 2007-07-04 19:11:25.375 185 12300.65 89.80 55401.18 88888.00 2007-07-04 19:11:25.500 185 12300.67 89.83 55401.15 88888.00 2007-07-04 19:11:25.625 185 12300.65 89.85 55401.18 88888.00 2007-07-04 19:11:25.750 185 12300.67 89.83 55401.15 88888.00 2007-07-04 19:11:25.875 185 12300.62 89.80 55401.10 88888.00 2007-07-04 19:11:26.000 185 12300.58 89.75 55401.10 88888.00 2007-07-04 19:11:26.125 185 12300.62 89.78 55401.15 88888.00 2007-07-04 19:11:26.250 185 12300.62 89.75 55401.18 88888.00 2007-07-04 19:11:26.375 185 12300.73 89.78 55401.15 88888.00 2007-07-04 19:11:26.500 185 12300.70 89.75 55401.15 88888.00 2007-07-04 19:11:26.625 185 12300.67 89.75 55401.18 88888.00 2007-07-04 19:11:26.750 185 12300.65 89.78 55401.20 88888.00 2007-07-04 19:11:26.875 185 12300.62 89.80 55401.18 88888.00 2007-07-04 19:11:27.000 185 12300.65 89.80 55401.15 88888.00 2007-07-04 19:11:27.125 185 12300.73 89.80 55401.15 88888.00 2007-07-04 19:11:27.250 185 12300.75 89.83 55401.15 88888.00 2007-07-04 19:11:27.375 185 12300.77 89.83 55401.10 88888.00 2007-07-04 19:11:27.500 185 12300.65 89.78 55401.12 88888.00 2007-07-04 19:11:27.625 185 12300.62 89.75 55401.15 88888.00 2007-07-04 19:11:27.750 185 12300.73 89.83 55401.15 88888.00 2007-07-04 19:11:27.875 185 12300.80 89.85 55401.18 88888.00 2007-07-04 19:11:28.000 185 12300.77 89.83 55401.12 88888.00 2007-07-04 19:11:28.125 185 12300.70 89.83 55401.12 88888.00 2007-07-04 19:11:28.250 185 12300.67 89.78 55401.12 88888.00 2007-07-04 19:11:28.375 185 12300.75 89.83 55401.15 88888.00 2007-07-04 19:11:28.500 185 12300.85 89.88 55401.18 88888.00 2007-07-04 19:11:28.625 185 12300.85 89.88 55401.18 88888.00 2007-07-04 19:11:28.750 185 12300.80 89.85 55401.18 88888.00 2007-07-04 19:11:28.875 185 12300.73 89.80 55401.12 88888.00 2007-07-04 19:11:29.000 185 12300.77 89.88 55401.18 88888.00 2007-07-04 19:11:29.125 185 12300.77 89.95 55401.20 88888.00 2007-07-04 19:11:29.250 185 12300.70 89.88 55401.12 88888.00 2007-07-04 19:11:29.375 185 12300.80 89.90 55401.15 88888.00 2007-07-04 19:11:29.500 185 12300.77 89.92 55401.12 88888.00 2007-07-04 19:11:29.625 185 12300.80 89.90 55401.18 88888.00 2007-07-04 19:11:29.750 185 12300.80 89.90 55401.20 88888.00 2007-07-04 19:11:29.875 185 12300.83 89.90 55401.18 88888.00 2007-07-04 19:11:30.000 185 12300.75 89.90 55401.15 88888.00 2007-07-04 19:11:30.125 185 12300.77 89.95 55401.15 88888.00 2007-07-04 19:11:30.250 185 12300.77 89.95 55401.12 88888.00 2007-07-04 19:11:30.375 185 12300.70 89.95 55401.10 88888.00 2007-07-04 19:11:30.500 185 12300.70 89.90 55401.12 88888.00 2007-07-04 19:11:30.625 185 12300.73 89.92 55401.12 88888.00 2007-07-04 19:11:30.750 185 12300.73 90.00 55401.12 88888.00 2007-07-04 19:11:30.875 185 12300.70 90.05 55401.15 88888.00 2007-07-04 19:11:31.000 185 12300.67 90.08 55401.15 88888.00 2007-07-04 19:11:31.125 185 12300.67 90.08 55401.12 88888.00 2007-07-04 19:11:31.250 185 12300.62 90.03 55401.10 88888.00 2007-07-04 19:11:31.375 185 12300.70 90.08 55401.07 88888.00 2007-07-04 19:11:31.500 185 12300.70 90.10 55401.12 88888.00 2007-07-04 19:11:31.625 185 12300.65 90.10 55401.15 88888.00 2007-07-04 19:11:31.750 185 12300.70 90.12 55401.18 88888.00 2007-07-04 19:11:31.875 185 12300.73 90.20 55401.15 88888.00 2007-07-04 19:11:32.000 185 12300.70 90.15 55401.12 88888.00 2007-07-04 19:11:32.125 185 12300.70 90.15 55401.12 88888.00 2007-07-04 19:11:32.250 185 12300.70 90.20 55401.15 88888.00 2007-07-04 19:11:32.375 185 12300.70 90.20 55401.15 88888.00 2007-07-04 19:11:32.500 185 12300.62 90.20 55401.18 88888.00 2007-07-04 19:11:32.625 185 12300.65 90.17 55401.15 88888.00 2007-07-04 19:11:32.750 185 12300.62 90.15 55401.12 88888.00 2007-07-04 19:11:32.875 185 12300.65 90.17 55401.10 88888.00 2007-07-04 19:11:33.000 185 12300.60 90.17 55401.07 88888.00 2007-07-04 19:11:33.125 185 12300.60 90.22 55401.10 88888.00 2007-07-04 19:11:33.250 185 12300.65 90.28 55401.10 88888.00 2007-07-04 19:11:33.375 185 12300.65 90.28 55401.07 88888.00 2007-07-04 19:11:33.500 185 12300.65 90.33 55401.10 88888.00 2007-07-04 19:11:33.625 185 12300.62 90.33 55401.10 88888.00 2007-07-04 19:11:33.750 185 12300.60 90.28 55401.10 88888.00 2007-07-04 19:11:33.875 185 12300.65 90.35 55401.12 88888.00 2007-07-04 19:11:34.000 185 12300.70 90.45 55401.12 88888.00 2007-07-04 19:11:34.125 185 12300.62 90.40 55401.10 88888.00 2007-07-04 19:11:34.250 185 12300.52 90.35 55401.10 88888.00 2007-07-04 19:11:34.375 185 12300.60 90.33 55401.10 88888.00 2007-07-04 19:11:34.500 185 12300.60 90.33 55401.07 88888.00 2007-07-04 19:11:34.625 185 12300.58 90.38 55401.07 88888.00 2007-07-04 19:11:34.750 185 12300.55 90.42 55401.12 88888.00 2007-07-04 19:11:34.875 185 12300.62 90.50 55401.12 88888.00 2007-07-04 19:11:35.000 185 12300.67 90.53 55401.15 88888.00 2007-07-04 19:11:35.125 185 12300.65 90.58 55401.18 88888.00 2007-07-04 19:11:35.250 185 12300.58 90.50 55401.15 88888.00 2007-07-04 19:11:35.375 185 12300.55 90.53 55401.15 88888.00 2007-07-04 19:11:35.500 185 12300.58 90.58 55401.18 88888.00 2007-07-04 19:11:35.625 185 12300.58 90.55 55401.18 88888.00 2007-07-04 19:11:35.750 185 12300.50 90.53 55401.12 88888.00 2007-07-04 19:11:35.875 185 12300.50 90.55 55401.15 88888.00 2007-07-04 19:11:36.000 185 12300.52 90.55 55401.12 88888.00 2007-07-04 19:11:36.125 185 12300.52 90.53 55401.12 88888.00 2007-07-04 19:11:36.250 185 12300.52 90.58 55401.18 88888.00 2007-07-04 19:11:36.375 185 12300.48 90.62 55401.15 88888.00 2007-07-04 19:11:36.500 185 12300.40 90.58 55401.10 88888.00 2007-07-04 19:11:36.625 185 12300.45 90.60 55401.12 88888.00 2007-07-04 19:11:36.750 185 12300.42 90.58 55401.15 88888.00 2007-07-04 19:11:36.875 185 12300.42 90.62 55401.12 88888.00 2007-07-04 19:11:37.000 185 12300.50 90.65 55401.12 88888.00 2007-07-04 19:11:37.125 185 12300.50 90.60 55401.12 88888.00 2007-07-04 19:11:37.250 185 12300.50 90.60 55401.15 88888.00 2007-07-04 19:11:37.375 185 12300.48 90.65 55401.15 88888.00 2007-07-04 19:11:37.500 185 12300.45 90.65 55401.12 88888.00 2007-07-04 19:11:37.625 185 12300.52 90.72 55401.18 88888.00 2007-07-04 19:11:37.750 185 12300.52 90.75 55401.18 88888.00 2007-07-04 19:11:37.875 185 12300.50 90.75 55401.18 88888.00 2007-07-04 19:11:38.000 185 12300.50 90.75 55401.12 88888.00 2007-07-04 19:11:38.125 185 12300.55 90.80 55401.12 88888.00 2007-07-04 19:11:38.250 185 12300.55 90.80 55401.15 88888.00 2007-07-04 19:11:38.375 185 12300.52 90.80 55401.12 88888.00 2007-07-04 19:11:38.500 185 12300.42 90.78 55401.12 88888.00 2007-07-04 19:11:38.625 185 12300.45 90.80 55401.12 88888.00 2007-07-04 19:11:38.750 185 12300.48 90.85 55401.20 88888.00 2007-07-04 19:11:38.875 185 12300.55 90.85 55401.20 88888.00 2007-07-04 19:11:39.000 185 12300.58 90.85 55401.18 88888.00 2007-07-04 19:11:39.125 185 12300.58 90.88 55401.18 88888.00 2007-07-04 19:11:39.250 185 12300.52 90.85 55401.15 88888.00 2007-07-04 19:11:39.375 185 12300.48 90.80 55401.12 88888.00 2007-07-04 19:11:39.500 185 12300.50 90.83 55401.12 88888.00 2007-07-04 19:11:39.625 185 12300.55 90.83 55401.12 88888.00 2007-07-04 19:11:39.750 185 12300.55 90.90 55401.12 88888.00 2007-07-04 19:11:39.875 185 12300.50 90.92 55401.15 88888.00 2007-07-04 19:11:40.000 185 12300.48 90.90 55401.15 88888.00 2007-07-04 19:11:40.125 185 12300.52 90.88 55401.15 88888.00 2007-07-04 19:11:40.250 185 12300.52 90.95 55401.15 88888.00 2007-07-04 19:11:40.375 185 12300.52 90.95 55401.15 88888.00 2007-07-04 19:11:40.500 185 12300.50 90.90 55401.15 88888.00 2007-07-04 19:11:40.625 185 12300.52 90.92 55401.20 88888.00 2007-07-04 19:11:40.750 185 12300.52 91.00 55401.20 88888.00 2007-07-04 19:11:40.875 185 12300.50 90.95 55401.20 88888.00 2007-07-04 19:11:41.000 185 12300.42 90.92 55401.15 88888.00 2007-07-04 19:11:41.125 185 12300.38 90.95 55401.18 88888.00 2007-07-04 19:11:41.250 185 12300.38 90.95 55401.20 88888.00 2007-07-04 19:11:41.375 185 12300.42 90.92 55401.20 88888.00 2007-07-04 19:11:41.500 185 12300.45 90.95 55401.22 88888.00 2007-07-04 19:11:41.625 185 12300.48 91.00 55401.22 88888.00 2007-07-04 19:11:41.750 185 12300.42 90.97 55401.20 88888.00 2007-07-04 19:11:41.875 185 12300.38 90.92 55401.20 88888.00 2007-07-04 19:11:42.000 185 12300.45 90.92 55401.20 88888.00 2007-07-04 19:11:42.125 185 12300.48 91.03 55401.22 88888.00 2007-07-04 19:11:42.250 185 12300.42 91.03 55401.25 88888.00 2007-07-04 19:11:42.375 185 12300.40 91.00 55401.25 88888.00 2007-07-04 19:11:42.500 185 12300.30 90.97 55401.20 88888.00 2007-07-04 19:11:42.625 185 12300.33 91.00 55401.25 88888.00 2007-07-04 19:11:42.750 185 12300.35 91.00 55401.22 88888.00 2007-07-04 19:11:42.875 185 12300.42 91.03 55401.22 88888.00 2007-07-04 19:11:43.000 185 12300.40 91.03 55401.20 88888.00 2007-07-04 19:11:43.125 185 12300.30 90.95 55401.25 88888.00 2007-07-04 19:11:43.250 185 12300.25 90.97 55401.25 88888.00 2007-07-04 19:11:43.375 185 12300.35 91.00 55401.25 88888.00 2007-07-04 19:11:43.500 185 12300.38 91.03 55401.28 88888.00 2007-07-04 19:11:43.625 185 12300.38 91.03 55401.28 88888.00 2007-07-04 19:11:43.750 185 12300.40 91.05 55401.28 88888.00 2007-07-04 19:11:43.875 185 12300.40 91.08 55401.28 88888.00 2007-07-04 19:11:44.000 185 12300.35 91.08 55401.25 88888.00 2007-07-04 19:11:44.125 185 12300.30 91.00 55401.28 88888.00 2007-07-04 19:11:44.250 185 12300.35 91.03 55401.28 88888.00 2007-07-04 19:11:44.375 185 12300.40 91.08 55401.28 88888.00 2007-07-04 19:11:44.500 185 12300.38 91.05 55401.22 88888.00 2007-07-04 19:11:44.625 185 12300.35 91.08 55401.25 88888.00 2007-07-04 19:11:44.750 185 12300.33 91.05 55401.28 88888.00 2007-07-04 19:11:44.875 185 12300.33 91.03 55401.28 88888.00 2007-07-04 19:11:45.000 185 12300.40 91.05 55401.25 88888.00 2007-07-04 19:11:45.125 185 12300.45 91.10 55401.28 88888.00 2007-07-04 19:11:45.250 185 12300.38 91.03 55401.28 88888.00 2007-07-04 19:11:45.375 185 12300.33 91.05 55401.30 88888.00 2007-07-04 19:11:45.500 185 12300.35 91.12 55401.30 88888.00 2007-07-04 19:11:45.625 185 12300.38 91.10 55401.28 88888.00 2007-07-04 19:11:45.750 185 12300.33 91.08 55401.28 88888.00 2007-07-04 19:11:45.875 185 12300.25 91.15 55401.30 88888.00 2007-07-04 19:11:46.000 185 12300.27 91.17 55401.32 88888.00 2007-07-04 19:11:46.125 185 12300.35 91.08 55401.32 88888.00 2007-07-04 19:11:46.250 185 12300.33 91.05 55401.32 88888.00 2007-07-04 19:11:46.375 185 12300.33 91.10 55401.32 88888.00 2007-07-04 19:11:46.500 185 12300.27 91.08 55401.32 88888.00 2007-07-04 19:11:46.625 185 12300.27 91.08 55401.30 88888.00 2007-07-04 19:11:46.750 185 12300.27 91.05 55401.32 88888.00 2007-07-04 19:11:46.875 185 12300.20 91.03 55401.30 88888.00 2007-07-04 19:11:47.000 185 12300.15 91.05 55401.32 88888.00 2007-07-04 19:11:47.125 185 12300.20 91.10 55401.32 88888.00 2007-07-04 19:11:47.250 185 12300.17 91.00 55401.35 88888.00 2007-07-04 19:11:47.375 185 12300.23 91.08 55401.35 88888.00 2007-07-04 19:11:47.500 185 12300.25 91.08 55401.35 88888.00 2007-07-04 19:11:47.625 185 12300.23 91.05 55401.38 88888.00 2007-07-04 19:11:47.750 185 12300.20 91.05 55401.38 88888.00 2007-07-04 19:11:47.875 185 12300.17 91.08 55401.40 88888.00 2007-07-04 19:11:48.000 185 12300.23 91.08 55401.35 88888.00 2007-07-04 19:11:48.125 185 12300.15 91.05 55401.35 88888.00 2007-07-04 19:11:48.250 185 12300.08 91.03 55401.40 88888.00 2007-07-04 19:11:48.375 185 12300.20 91.10 55401.40 88888.00 2007-07-04 19:11:48.500 185 12300.23 91.10 55401.43 88888.00 2007-07-04 19:11:48.625 185 12300.20 91.08 55401.43 88888.00 2007-07-04 19:11:48.750 185 12300.15 91.05 55401.40 88888.00 2007-07-04 19:11:48.875 185 12300.10 91.08 55401.40 88888.00 2007-07-04 19:11:49.000 185 12300.02 91.05 55401.38 88888.00 2007-07-04 19:11:49.125 185 12300.10 91.05 55401.40 88888.00 2007-07-04 19:11:49.250 185 12300.12 91.05 55401.43 88888.00 2007-07-04 19:11:49.375 185 12300.10 91.08 55401.43 88888.00 2007-07-04 19:11:49.500 185 12300.05 91.08 55401.40 88888.00 2007-07-04 19:11:49.625 185 12300.00 91.08 55401.38 88888.00 2007-07-04 19:11:49.750 185 12300.02 91.05 55401.38 88888.00 2007-07-04 19:11:49.875 185 12300.05 91.08 55401.38 88888.00 2007-07-04 19:11:50.000 185 12300.05 91.10 55401.40 88888.00 2007-07-04 19:11:50.125 185 12300.05 91.12 55401.40 88888.00 2007-07-04 19:11:50.250 185 12299.98 91.12 55401.40 88888.00 2007-07-04 19:11:50.375 185 12299.98 91.10 55401.43 88888.00 2007-07-04 19:11:50.500 185 12299.95 91.10 55401.40 88888.00 2007-07-04 19:11:50.625 185 12299.98 91.10 55401.43 88888.00 2007-07-04 19:11:50.750 185 12300.00 91.10 55401.40 88888.00 2007-07-04 19:11:50.875 185 12299.92 91.08 55401.43 88888.00 2007-07-04 19:11:51.000 185 12299.95 91.05 55401.40 88888.00 2007-07-04 19:11:51.125 185 12300.02 91.10 55401.43 88888.00 2007-07-04 19:11:51.250 185 12300.05 91.10 55401.43 88888.00 2007-07-04 19:11:51.375 185 12300.05 91.12 55401.43 88888.00 2007-07-04 19:11:51.500 185 12300.00 91.12 55401.40 88888.00 2007-07-04 19:11:51.625 185 12299.98 91.12 55401.40 88888.00 2007-07-04 19:11:51.750 185 12300.02 91.12 55401.40 88888.00 2007-07-04 19:11:51.875 185 12300.08 91.15 55401.43 88888.00 2007-07-04 19:11:52.000 185 12300.08 91.15 55401.40 88888.00 2007-07-04 19:11:52.125 185 12300.05 91.15 55401.43 88888.00 2007-07-04 19:11:52.250 185 12300.00 91.10 55401.43 88888.00 2007-07-04 19:11:52.375 185 12300.02 91.10 55401.47 88888.00 2007-07-04 19:11:52.500 185 12299.92 91.08 55401.45 88888.00 2007-07-04 19:11:52.625 185 12299.95 91.10 55401.47 88888.00 2007-07-04 19:11:52.750 185 12299.98 91.15 55401.47 88888.00 2007-07-04 19:11:52.875 185 12299.95 91.17 55401.47 88888.00 2007-07-04 19:11:53.000 185 12299.98 91.20 55401.47 88888.00 2007-07-04 19:11:53.125 185 12300.00 91.17 55401.45 88888.00 2007-07-04 19:11:53.250 185 12299.92 91.12 55401.43 88888.00 2007-07-04 19:11:53.375 185 12299.95 91.10 55401.43 88888.00 2007-07-04 19:11:53.500 185 12299.98 91.17 55401.47 88888.00 2007-07-04 19:11:53.625 185 12299.98 91.17 55401.53 88888.00 2007-07-04 19:11:53.750 185 12299.92 91.17 55401.47 88888.00 2007-07-04 19:11:53.875 185 12299.92 91.15 55401.45 88888.00 2007-07-04 19:11:54.000 185 12300.00 91.12 55401.47 88888.00 2007-07-04 19:11:54.125 185 12300.00 91.08 55401.45 88888.00 2007-07-04 19:11:54.250 185 12300.02 91.05 55401.45 88888.00 2007-07-04 19:11:54.375 185 12300.10 91.10 55401.50 88888.00 2007-07-04 19:11:54.500 185 12300.08 91.12 55401.47 88888.00 2007-07-04 19:11:54.625 185 12300.05 91.12 55401.43 88888.00 2007-07-04 19:11:54.750 185 12300.02 91.08 55401.40 88888.00 2007-07-04 19:11:54.875 185 12299.95 91.03 55401.43 88888.00 2007-07-04 19:11:55.000 185 12299.98 91.03 55401.43 88888.00 2007-07-04 19:11:55.125 185 12300.00 91.03 55401.45 88888.00 2007-07-04 19:11:55.250 185 12300.00 90.95 55401.45 88888.00 2007-07-04 19:11:55.375 185 12300.02 90.97 55401.45 88888.00 2007-07-04 19:11:55.500 185 12300.02 91.08 55401.47 88888.00 2007-07-04 19:11:55.625 185 12300.05 91.05 55401.45 88888.00 2007-07-04 19:11:55.750 185 12300.02 91.00 55401.43 88888.00 2007-07-04 19:11:55.875 185 12300.02 90.95 55401.43 88888.00 2007-07-04 19:11:56.000 185 12300.08 91.00 55401.50 88888.00 2007-07-04 19:11:56.125 185 12300.10 91.05 55401.53 88888.00 2007-07-04 19:11:56.250 185 12300.08 90.97 55401.47 88888.00 2007-07-04 19:11:56.375 185 12300.10 90.97 55401.45 88888.00 2007-07-04 19:11:56.500 185 12300.10 90.97 55401.47 88888.00 2007-07-04 19:11:56.625 185 12300.10 90.97 55401.47 88888.00 2007-07-04 19:11:56.750 185 12300.05 90.95 55401.45 88888.00 2007-07-04 19:11:56.875 185 12300.10 91.03 55401.47 88888.00 2007-07-04 19:11:57.000 185 12300.25 91.08 55401.50 88888.00 2007-07-04 19:11:57.125 185 12300.27 91.05 55401.53 88888.00 2007-07-04 19:11:57.250 185 12300.12 90.95 55401.50 88888.00 2007-07-04 19:11:57.375 185 12300.10 90.92 55401.53 88888.00 2007-07-04 19:11:57.500 185 12300.15 90.90 55401.53 88888.00 2007-07-04 19:11:57.625 185 12300.25 90.90 55401.50 88888.00 2007-07-04 19:11:57.750 185 12300.20 90.97 55401.53 88888.00 2007-07-04 19:11:57.875 185 12300.17 90.95 55401.53 88888.00 2007-07-04 19:11:58.000 185 12300.12 90.90 55401.50 88888.00 2007-07-04 19:11:58.125 185 12300.10 90.88 55401.47 88888.00 2007-07-04 19:11:58.250 185 12300.20 90.97 55401.50 88888.00 2007-07-04 19:11:58.375 185 12300.23 90.97 55401.50 88888.00 2007-07-04 19:11:58.500 185 12300.20 90.92 55401.53 88888.00 2007-07-04 19:11:58.625 185 12300.12 90.88 55401.50 88888.00 2007-07-04 19:11:58.750 185 12300.12 90.88 55401.50 88888.00 2007-07-04 19:11:58.875 185 12300.15 90.88 55401.50 88888.00 2007-07-04 19:11:59.000 185 12300.20 90.88 55401.50 88888.00 2007-07-04 19:11:59.125 185 12300.15 90.88 55401.53 88888.00 2007-07-04 19:11:59.250 185 12300.17 90.85 55401.53 88888.00 2007-07-04 19:11:59.375 185 12300.20 90.88 55401.55 88888.00 2007-07-04 19:11:59.500 185 12300.17 90.83 55401.53 88888.00 2007-07-04 19:11:59.625 185 12300.20 90.88 55401.53 88888.00 2007-07-04 19:11:59.750 185 12300.27 90.85 55401.53 88888.00 2007-07-04 19:11:59.875 185 12300.20 90.83 55401.50 88888.00 2007-07-04 19:12:00.000 185 12300.23 90.78 55401.47 88888.00 2007-07-04 19:12:00.125 185 12300.25 90.78 55401.50 88888.00 2007-07-04 19:12:00.250 185 12300.20 90.80 55401.53 88888.00 2007-07-04 19:12:00.375 185 12300.25 90.80 55401.55 88888.00 2007-07-04 19:12:00.500 185 12300.23 90.78 55401.50 88888.00 2007-07-04 19:12:00.625 185 12300.20 90.75 55401.47 88888.00 2007-07-04 19:12:00.750 185 12300.23 90.72 55401.50 88888.00 2007-07-04 19:12:00.875 185 12300.27 90.72 55401.50 88888.00 2007-07-04 19:12:01.000 185 12300.30 90.75 55401.53 88888.00 2007-07-04 19:12:01.125 185 12300.38 90.72 55401.53 88888.00 2007-07-04 19:12:01.250 185 12300.30 90.70 55401.53 88888.00 2007-07-04 19:12:01.375 185 12300.35 90.72 55401.53 88888.00 2007-07-04 19:12:01.500 185 12300.35 90.67 55401.53 88888.00 2007-07-04 19:12:01.625 185 12300.27 90.67 55401.55 88888.00 2007-07-04 19:12:01.750 185 12300.25 90.67 55401.53 88888.00 2007-07-04 19:12:01.875 185 12300.33 90.72 55401.53 88888.00 2007-07-04 19:12:02.000 185 12300.30 90.67 55401.47 88888.00 2007-07-04 19:12:02.125 185 12300.27 90.62 55401.50 88888.00 2007-07-04 19:12:02.250 185 12300.30 90.70 55401.57 88888.00 2007-07-04 19:12:02.375 185 12300.33 90.70 55401.60 88888.00 2007-07-04 19:12:02.500 185 12300.27 90.60 55401.55 88888.00 2007-07-04 19:12:02.625 185 12300.20 90.58 55401.53 88888.00 2007-07-04 19:12:02.750 185 12300.17 90.65 55401.50 88888.00 2007-07-04 19:12:02.875 185 12300.17 90.62 55401.53 88888.00 2007-07-04 19:12:03.000 185 12300.20 90.62 55401.53 88888.00 2007-07-04 19:12:03.125 185 12300.27 90.65 55401.53 88888.00 2007-07-04 19:12:03.250 185 12300.30 90.67 55401.55 88888.00 2007-07-04 19:12:03.375 185 12300.33 90.65 55401.53 88888.00 2007-07-04 19:12:03.500 185 12300.27 90.60 55401.50 88888.00 2007-07-04 19:12:03.625 185 12300.27 90.67 55401.57 88888.00 2007-07-04 19:12:03.750 185 12300.23 90.65 55401.57 88888.00 2007-07-04 19:12:03.875 185 12300.17 90.58 55401.55 88888.00 2007-07-04 19:12:04.000 185 12300.25 90.60 55401.60 88888.00 2007-07-04 19:12:04.125 185 12300.40 90.62 55401.57 88888.00 2007-07-04 19:12:04.250 185 12300.30 90.55 55401.57 88888.00 2007-07-04 19:12:04.375 185 12300.33 90.60 55401.55 88888.00 2007-07-04 19:12:04.500 185 12300.38 90.62 55401.57 88888.00 2007-07-04 19:12:04.625 185 12300.35 90.60 55401.57 88888.00 2007-07-04 19:12:04.750 185 12300.33 90.60 55401.57 88888.00 2007-07-04 19:12:04.875 185 12300.33 90.60 55401.55 88888.00 2007-07-04 19:12:05.000 185 12300.33 90.60 55401.55 88888.00 2007-07-04 19:12:05.125 185 12300.40 90.62 55401.57 88888.00 2007-07-04 19:12:05.250 185 12300.40 90.65 55401.57 88888.00 2007-07-04 19:12:05.375 185 12300.45 90.65 55401.57 88888.00 2007-07-04 19:12:05.500 185 12300.50 90.62 55401.57 88888.00 2007-07-04 19:12:05.625 185 12300.50 90.67 55401.60 88888.00 2007-07-04 19:12:05.750 185 12300.50 90.67 55401.57 88888.00 2007-07-04 19:12:05.875 185 12300.55 90.62 55401.60 88888.00 2007-07-04 19:12:06.000 185 12300.58 90.62 55401.60 88888.00 2007-07-04 19:12:06.125 185 12300.58 90.65 55401.57 88888.00 2007-07-04 19:12:06.250 185 12300.45 90.67 55401.57 88888.00 2007-07-04 19:12:06.375 185 12300.48 90.65 55401.60 88888.00 2007-07-04 19:12:06.500 185 12300.42 90.65 55401.57 88888.00 2007-07-04 19:12:06.625 185 12300.42 90.75 55401.60 88888.00 2007-07-04 19:12:06.750 185 12300.38 90.75 55401.60 88888.00 2007-07-04 19:12:06.875 185 12300.40 90.67 55401.57 88888.00 2007-07-04 19:12:07.000 185 12300.38 90.65 55401.55 88888.00 2007-07-04 19:12:07.125 185 12300.42 90.62 55401.55 88888.00 2007-07-04 19:12:07.250 185 12300.50 90.67 55401.60 88888.00 2007-07-04 19:12:07.375 185 12300.58 90.65 55401.60 88888.00 2007-07-04 19:12:07.500 185 12300.60 90.70 55401.62 88888.00 2007-07-04 19:12:07.625 185 12300.58 90.72 55401.62 88888.00 2007-07-04 19:12:07.750 185 12300.55 90.75 55401.60 88888.00 2007-07-04 19:12:07.875 185 12300.52 90.78 55401.62 88888.00 2007-07-04 19:12:08.000 185 12300.52 90.75 55401.60 88888.00 2007-07-04 19:12:08.125 185 12300.52 90.72 55401.60 88888.00 2007-07-04 19:12:08.250 185 12300.52 90.70 55401.60 88888.00 2007-07-04 19:12:08.375 185 12300.55 90.72 55401.57 88888.00 2007-07-04 19:12:08.500 185 12300.50 90.72 55401.55 88888.00 2007-07-04 19:12:08.625 185 12300.55 90.72 55401.57 88888.00 2007-07-04 19:12:08.750 185 12300.52 90.78 55401.57 88888.00 2007-07-04 19:12:08.875 185 12300.55 90.80 55401.55 88888.00 2007-07-04 19:12:09.000 185 12300.58 90.80 55401.53 88888.00 2007-07-04 19:12:09.125 185 12300.55 90.72 55401.53 88888.00 2007-07-04 19:12:09.250 185 12300.67 90.78 55401.57 88888.00 2007-07-04 19:12:09.375 185 12300.77 90.80 55401.57 88888.00 2007-07-04 19:12:09.500 185 12300.77 90.85 55401.55 88888.00 2007-07-04 19:12:09.625 185 12300.62 90.80 55401.53 88888.00 2007-07-04 19:12:09.750 185 12300.60 90.85 55401.55 88888.00 2007-07-04 19:12:09.875 185 12300.62 90.85 55401.55 88888.00 2007-07-04 19:12:10.000 185 12300.65 90.80 55401.53 88888.00 2007-07-04 19:12:10.125 185 12300.70 90.80 55401.53 88888.00 2007-07-04 19:12:10.250 185 12300.73 90.85 55401.53 88888.00 2007-07-04 19:12:10.375 185 12300.70 90.85 55401.55 88888.00 2007-07-04 19:12:10.500 185 12300.67 90.90 55401.57 88888.00 2007-07-04 19:12:10.625 185 12300.73 90.92 55401.57 88888.00 2007-07-04 19:12:10.750 185 12300.73 90.90 55401.60 88888.00 2007-07-04 19:12:10.875 185 12300.70 90.88 55401.57 88888.00 2007-07-04 19:12:11.000 185 12300.70 90.90 55401.57 88888.00 2007-07-04 19:12:11.125 185 12300.73 90.92 55401.57 88888.00 2007-07-04 19:12:11.250 185 12300.62 90.90 55401.57 88888.00 2007-07-04 19:12:11.375 185 12300.55 90.92 55401.55 88888.00 2007-07-04 19:12:11.500 185 12300.58 90.95 55401.57 88888.00 2007-07-04 19:12:11.625 185 12300.62 90.97 55401.60 88888.00 2007-07-04 19:12:11.750 185 12300.62 90.97 55401.55 88888.00 2007-07-04 19:12:11.875 185 12300.62 90.92 55401.55 88888.00 2007-07-04 19:12:12.000 185 12300.67 90.92 55401.53 88888.00 2007-07-04 19:12:12.125 185 12300.67 90.92 55401.50 88888.00 2007-07-04 19:12:12.250 185 12300.67 90.95 55401.55 88888.00 2007-07-04 19:12:12.375 185 12300.70 90.95 55401.57 88888.00 2007-07-04 19:12:12.500 185 12300.67 90.92 55401.55 88888.00 2007-07-04 19:12:12.625 185 12300.67 91.00 55401.57 88888.00 2007-07-04 19:12:12.750 185 12300.67 91.03 55401.60 88888.00 2007-07-04 19:12:12.875 185 12300.62 90.95 55401.55 88888.00 2007-07-04 19:12:13.000 185 12300.65 90.95 55401.55 88888.00 2007-07-04 19:12:13.125 185 12300.65 90.97 55401.55 88888.00 2007-07-04 19:12:13.250 185 12300.70 90.95 55401.55 88888.00 2007-07-04 19:12:13.375 185 12300.77 90.90 55401.53 88888.00 2007-07-04 19:12:13.500 185 12300.70 90.90 55401.50 88888.00 2007-07-04 19:12:13.625 185 12300.62 90.95 55401.55 88888.00 2007-07-04 19:12:13.750 185 12300.65 90.95 55401.57 88888.00 2007-07-04 19:12:13.875 185 12300.73 90.97 55401.60 88888.00 2007-07-04 19:12:14.000 185 12300.73 90.95 55401.55 88888.00 2007-07-04 19:12:14.125 185 12300.67 90.92 55401.55 88888.00 2007-07-04 19:12:14.250 185 12300.62 90.92 55401.57 88888.00 2007-07-04 19:12:14.375 185 12300.67 90.90 55401.60 88888.00 2007-07-04 19:12:14.500 185 12300.67 90.88 55401.57 88888.00 2007-07-04 19:12:14.625 185 12300.70 90.95 55401.62 88888.00 2007-07-04 19:12:14.750 185 12300.65 90.95 55401.62 88888.00 2007-07-04 19:12:14.875 185 12300.62 90.90 55401.60 88888.00 2007-07-04 19:12:15.000 185 12300.65 90.95 55401.62 88888.00 2007-07-04 19:12:15.125 185 12300.70 90.95 55401.60 88888.00 2007-07-04 19:12:15.250 185 12300.77 90.92 55401.60 88888.00 2007-07-04 19:12:15.375 185 12300.80 90.92 55401.57 88888.00 2007-07-04 19:12:15.500 185 12300.73 90.88 55401.60 88888.00 2007-07-04 19:12:15.625 185 12300.67 90.92 55401.62 88888.00 2007-07-04 19:12:15.750 185 12300.67 90.92 55401.62 88888.00 2007-07-04 19:12:15.875 185 12300.65 90.92 55401.60 88888.00 2007-07-04 19:12:16.000 185 12300.70 90.90 55401.60 88888.00 2007-07-04 19:12:16.125 185 12300.67 90.92 55401.60 88888.00 2007-07-04 19:12:16.250 185 12300.65 90.95 55401.62 88888.00 2007-07-04 19:12:16.375 185 12300.75 90.97 55401.65 88888.00 2007-07-04 19:12:16.500 185 12300.75 90.97 55401.65 88888.00 2007-07-04 19:12:16.625 185 12300.65 90.97 55401.65 88888.00 2007-07-04 19:12:16.750 185 12300.62 90.90 55401.65 88888.00 2007-07-04 19:12:16.875 185 12300.65 90.88 55401.62 88888.00 2007-07-04 19:12:17.000 185 12300.70 90.85 55401.62 88888.00 2007-07-04 19:12:17.125 185 12300.73 90.95 55401.62 88888.00 2007-07-04 19:12:17.250 185 12300.65 90.90 55401.60 88888.00 2007-07-04 19:12:17.375 185 12300.62 90.90 55401.60 88888.00 2007-07-04 19:12:17.500 185 12300.58 90.88 55401.62 88888.00 2007-07-04 19:12:17.625 185 12300.62 90.88 55401.62 88888.00 2007-07-04 19:12:17.750 185 12300.67 90.88 55401.62 88888.00 2007-07-04 19:12:17.875 185 12300.67 90.90 55401.62 88888.00 2007-07-04 19:12:18.000 185 12300.70 90.90 55401.62 88888.00 2007-07-04 19:12:18.125 185 12300.67 90.83 55401.62 88888.00 2007-07-04 19:12:18.250 185 12300.65 90.85 55401.68 88888.00 2007-07-04 19:12:18.375 185 12300.67 90.92 55401.68 88888.00 2007-07-04 19:12:18.500 185 12300.73 90.88 55401.70 88888.00 2007-07-04 19:12:18.625 185 12300.67 90.85 55401.68 88888.00 2007-07-04 19:12:18.750 185 12300.65 90.85 55401.65 88888.00 2007-07-04 19:12:18.875 185 12300.67 90.88 55401.65 88888.00 2007-07-04 19:12:19.000 185 12300.70 90.88 55401.62 88888.00 2007-07-04 19:12:19.125 185 12300.67 90.90 55401.65 88888.00 2007-07-04 19:12:19.250 185 12300.75 90.95 55401.68 88888.00 2007-07-04 19:12:19.375 185 12300.77 90.92 55401.65 88888.00 2007-07-04 19:12:19.500 185 12300.77 90.92 55401.65 88888.00 2007-07-04 19:12:19.625 185 12300.75 90.90 55401.65 88888.00 2007-07-04 19:12:19.750 185 12300.77 90.92 55401.65 88888.00 2007-07-04 19:12:19.875 185 12300.83 90.95 55401.68 88888.00 2007-07-04 19:12:20.000 185 12300.85 90.92 55401.68 88888.00 2007-07-04 19:12:20.125 185 12300.85 90.88 55401.68 88888.00 2007-07-04 19:12:20.250 185 12300.83 90.90 55401.68 88888.00 2007-07-04 19:12:20.375 185 12300.77 90.88 55401.65 88888.00 2007-07-04 19:12:20.500 185 12300.70 90.90 55401.62 88888.00 2007-07-04 19:12:20.625 185 12300.70 90.95 55401.65 88888.00 2007-07-04 19:12:20.750 185 12300.67 90.92 55401.65 88888.00 2007-07-04 19:12:20.875 185 12300.62 90.85 55401.62 88888.00 2007-07-04 19:12:21.000 185 12300.70 90.88 55401.62 88888.00 2007-07-04 19:12:21.125 185 12300.77 90.90 55401.68 88888.00 2007-07-04 19:12:21.250 185 12300.77 90.95 55401.68 88888.00 2007-07-04 19:12:21.375 185 12300.80 91.00 55401.65 88888.00 2007-07-04 19:12:21.500 185 12300.83 91.00 55401.68 88888.00 2007-07-04 19:12:21.625 185 12300.73 90.95 55401.68 88888.00 2007-07-04 19:12:21.750 185 12300.70 90.88 55401.65 88888.00 2007-07-04 19:12:21.875 185 12300.75 90.92 55401.65 88888.00 2007-07-04 19:12:22.000 185 12300.85 90.97 55401.65 88888.00 2007-07-04 19:12:22.125 185 12300.92 91.00 55401.65 88888.00 2007-07-04 19:12:22.250 185 12300.90 90.95 55401.65 88888.00 2007-07-04 19:12:22.375 185 12300.90 90.97 55401.65 88888.00 2007-07-04 19:12:22.500 185 12300.88 91.00 55401.62 88888.00 2007-07-04 19:12:22.625 185 12300.88 90.97 55401.65 88888.00 2007-07-04 19:12:22.750 185 12300.88 90.95 55401.68 88888.00 2007-07-04 19:12:22.875 185 12300.90 90.97 55401.65 88888.00 2007-07-04 19:12:23.000 185 12300.85 91.00 55401.62 88888.00 2007-07-04 19:12:23.125 185 12300.85 91.03 55401.65 88888.00 2007-07-04 19:12:23.250 185 12300.85 91.05 55401.65 88888.00 2007-07-04 19:12:23.375 185 12300.92 91.03 55401.62 88888.00 2007-07-04 19:12:23.500 185 12301.05 91.08 55401.60 88888.00 2007-07-04 19:12:23.625 185 12301.08 91.10 55401.62 88888.00 2007-07-04 19:12:23.750 185 12301.02 91.10 55401.65 88888.00 2007-07-04 19:12:23.875 185 12301.00 91.08 55401.62 88888.00 2007-07-04 19:12:24.000 185 12300.95 91.05 55401.62 88888.00 2007-07-04 19:12:24.125 185 12300.95 91.05 55401.62 88888.00 2007-07-04 19:12:24.250 185 12301.02 91.10 55401.62 88888.00 2007-07-04 19:12:24.375 185 12301.08 91.12 55401.62 88888.00 2007-07-04 19:12:24.500 185 12301.08 91.12 55401.65 88888.00 2007-07-04 19:12:24.625 185 12301.10 91.17 55401.65 88888.00 2007-07-04 19:12:24.750 185 12301.08 91.15 55401.65 88888.00 2007-07-04 19:12:24.875 185 12301.05 91.12 55401.62 88888.00 2007-07-04 19:12:25.000 185 12301.08 91.20 55401.65 88888.00 2007-07-04 19:12:25.125 185 12301.08 91.22 55401.65 88888.00 2007-07-04 19:12:25.250 185 12301.10 91.22 55401.68 88888.00 2007-07-04 19:12:25.375 185 12301.12 91.20 55401.65 88888.00 2007-07-04 19:12:25.500 185 12301.02 91.22 55401.65 88888.00 2007-07-04 19:12:25.625 185 12301.02 91.22 55401.65 88888.00 2007-07-04 19:12:25.750 185 12301.08 91.28 55401.68 88888.00 2007-07-04 19:12:25.875 185 12301.08 91.28 55401.68 88888.00 2007-07-04 19:12:26.000 185 12301.05 91.20 55401.68 88888.00 2007-07-04 19:12:26.125 185 12301.10 91.22 55401.68 88888.00 2007-07-04 19:12:26.250 185 12301.08 91.28 55401.65 88888.00 2007-07-04 19:12:26.375 185 12301.05 91.28 55401.62 88888.00 2007-07-04 19:12:26.500 185 12301.02 91.30 55401.65 88888.00 2007-07-04 19:12:26.625 185 12301.12 91.38 55401.65 88888.00 2007-07-04 19:12:26.750 185 12301.10 91.38 55401.65 88888.00 2007-07-04 19:12:26.875 185 12301.02 91.33 55401.62 88888.00 2007-07-04 19:12:27.000 185 12301.08 91.38 55401.62 88888.00 2007-07-04 19:12:27.125 185 12301.12 91.40 55401.68 88888.00 2007-07-04 19:12:27.250 185 12301.08 91.35 55401.65 88888.00 2007-07-04 19:12:27.375 185 12301.05 91.33 55401.65 88888.00 2007-07-04 19:12:27.500 185 12300.98 91.35 55401.62 88888.00 2007-07-04 19:12:27.625 185 12301.02 91.42 55401.65 88888.00 2007-07-04 19:12:27.750 185 12301.05 91.47 55401.65 88888.00 2007-07-04 19:12:27.875 185 12301.00 91.47 55401.68 88888.00 2007-07-04 19:12:28.000 185 12301.00 91.45 55401.62 88888.00 2007-07-04 19:12:28.125 185 12301.00 91.45 55401.65 88888.00 2007-07-04 19:12:28.250 185 12301.00 91.50 55401.68 88888.00 2007-07-04 19:12:28.375 185 12301.08 91.45 55401.68 88888.00 2007-07-04 19:12:28.500 185 12301.02 91.47 55401.65 88888.00 2007-07-04 19:12:28.625 185 12300.95 91.47 55401.65 88888.00 2007-07-04 19:12:28.750 185 12300.98 91.50 55401.68 88888.00 2007-07-04 19:12:28.875 185 12301.10 91.55 55401.65 88888.00 2007-07-04 19:12:29.000 185 12301.12 91.60 55401.62 88888.00 2007-07-04 19:12:29.125 185 12301.05 91.62 55401.65 88888.00 2007-07-04 19:12:29.250 185 12300.90 91.60 55401.65 88888.00 2007-07-04 19:12:29.375 185 12300.95 91.67 55401.68 88888.00 2007-07-04 19:12:29.500 185 12301.00 91.70 55401.68 88888.00 2007-07-04 19:12:29.625 185 12301.02 91.72 55401.65 88888.00 2007-07-04 19:12:29.750 185 12301.05 91.67 55401.62 88888.00 2007-07-04 19:12:29.875 185 12301.02 91.67 55401.65 88888.00 2007-07-04 19:12:30.000 185 12301.10 91.70 55401.65 88888.00 2007-07-04 19:12:30.125 185 12301.10 91.70 55401.68 88888.00 2007-07-04 19:12:30.250 185 12301.05 91.67 55401.68 88888.00 2007-07-04 19:12:30.375 185 12301.05 91.67 55401.65 88888.00 2007-07-04 19:12:30.500 185 12300.98 91.70 55401.65 88888.00 2007-07-04 19:12:30.625 185 12300.90 91.72 55401.68 88888.00 2007-07-04 19:12:30.750 185 12300.92 91.75 55401.70 88888.00 2007-07-04 19:12:30.875 185 12301.00 91.83 55401.68 88888.00 2007-07-04 19:12:31.000 185 12301.00 91.72 55401.65 88888.00 2007-07-04 19:12:31.125 185 12301.00 91.72 55401.65 88888.00 2007-07-04 19:12:31.250 185 12300.95 91.72 55401.68 88888.00 2007-07-04 19:12:31.375 185 12300.90 91.75 55401.68 88888.00 2007-07-04 19:12:31.500 185 12300.92 91.80 55401.70 88888.00 2007-07-04 19:12:31.625 185 12300.98 91.88 55401.68 88888.00 2007-07-04 19:12:31.750 185 12301.00 91.90 55401.68 88888.00 2007-07-04 19:12:31.875 185 12301.00 91.88 55401.68 88888.00 2007-07-04 19:12:32.000 185 12300.90 91.88 55401.68 88888.00 2007-07-04 19:12:32.125 185 12300.88 91.88 55401.70 88888.00 2007-07-04 19:12:32.250 185 12300.83 91.80 55401.68 88888.00 2007-07-04 19:12:32.375 185 12300.88 91.85 55401.68 88888.00 2007-07-04 19:12:32.500 185 12300.85 91.85 55401.70 88888.00 2007-07-04 19:12:32.625 185 12300.80 91.83 55401.68 88888.00 2007-07-04 19:12:32.750 185 12300.73 91.88 55401.70 88888.00 2007-07-04 19:12:32.875 185 12300.67 91.90 55401.65 88888.00 2007-07-04 19:12:33.000 185 12300.80 91.97 55401.70 88888.00 2007-07-04 19:12:33.125 185 12300.83 91.97 55401.70 88888.00 2007-07-04 19:12:33.250 185 12300.77 91.92 55401.68 88888.00 2007-07-04 19:12:33.375 185 12300.77 91.97 55401.70 88888.00 2007-07-04 19:12:33.500 185 12300.80 91.97 55401.70 88888.00 2007-07-04 19:12:33.625 185 12300.85 91.95 55401.72 88888.00 2007-07-04 19:12:33.750 185 12300.83 92.00 55401.72 88888.00 2007-07-04 19:12:33.875 185 12300.70 91.97 55401.70 88888.00 2007-07-04 19:12:34.000 185 12300.67 91.97 55401.72 88888.00 2007-07-04 19:12:34.125 185 12300.70 92.03 55401.72 88888.00 2007-07-04 19:12:34.250 185 12300.70 92.08 55401.75 88888.00 2007-07-04 19:12:34.375 185 12300.77 92.05 55401.78 88888.00 2007-07-04 19:12:34.500 185 12300.77 92.05 55401.80 88888.00 2007-07-04 19:12:34.625 185 12300.67 92.03 55401.80 88888.00 2007-07-04 19:12:34.750 185 12300.58 92.03 55401.78 88888.00 2007-07-04 19:12:34.875 185 12300.60 92.08 55401.78 88888.00 2007-07-04 19:12:35.000 185 12300.60 92.08 55401.75 88888.00 2007-07-04 19:12:35.125 185 12300.52 92.08 55401.78 88888.00 2007-07-04 19:12:35.250 185 12300.55 92.10 55401.78 88888.00 2007-07-04 19:12:35.375 185 12300.58 92.12 55401.75 88888.00 2007-07-04 19:12:35.500 185 12300.65 92.20 55401.70 88888.00 2007-07-04 19:12:35.625 185 12300.58 92.20 55401.75 88888.00 2007-07-04 19:12:35.750 185 12300.50 92.15 55401.85 88888.00 2007-07-04 19:12:35.875 185 12300.42 92.12 55401.82 88888.00 2007-07-04 19:12:36.000 185 12300.50 92.17 55401.78 88888.00 2007-07-04 19:12:36.125 185 12300.52 92.17 55401.80 88888.00 2007-07-04 19:12:36.250 185 12300.52 92.15 55401.78 88888.00 2007-07-04 19:12:36.375 185 12300.60 92.17 55401.80 88888.00 2007-07-04 19:12:36.500 185 12300.52 92.28 55401.80 88888.00 2007-07-04 19:12:36.625 185 12300.45 92.30 55401.78 88888.00 2007-07-04 19:12:36.750 185 12300.40 92.28 55401.75 88888.00 2007-07-04 19:12:36.875 185 12300.48 92.30 55401.78 88888.00 2007-07-04 19:12:37.000 185 12300.55 92.28 55401.78 88888.00 2007-07-04 19:12:37.125 185 12300.48 92.28 55401.78 88888.00 2007-07-04 19:12:37.250 185 12300.42 92.25 55401.75 88888.00 2007-07-04 19:12:37.375 185 12300.52 92.28 55401.75 88888.00 2007-07-04 19:12:37.500 185 12300.50 92.33 55401.80 88888.00 2007-07-04 19:12:37.625 185 12300.45 92.35 55401.80 88888.00 2007-07-04 19:12:37.750 185 12300.50 92.40 55401.82 88888.00 2007-07-04 19:12:37.875 185 12300.45 92.42 55401.82 88888.00 2007-07-04 19:12:38.000 185 12300.42 92.42 55401.82 88888.00 2007-07-04 19:12:38.125 185 12300.45 92.42 55401.85 88888.00 2007-07-04 19:12:38.250 185 12300.45 92.40 55401.80 88888.00 2007-07-04 19:12:38.375 185 12300.45 92.42 55401.78 88888.00 2007-07-04 19:12:38.500 185 12300.38 92.42 55401.75 88888.00 2007-07-04 19:12:38.625 185 12300.35 92.47 55401.78 88888.00 2007-07-04 19:12:38.750 185 12300.35 92.53 55401.78 88888.00 2007-07-04 19:12:38.875 185 12300.38 92.53 55401.78 88888.00 2007-07-04 19:12:39.000 185 12300.25 92.53 55401.75 88888.00 2007-07-04 19:12:39.125 185 12300.17 92.53 55401.75 88888.00 2007-07-04 19:12:39.250 185 12300.27 92.53 55401.80 88888.00 2007-07-04 19:12:39.375 185 12300.35 92.53 55401.80 88888.00 2007-07-04 19:12:39.500 185 12300.30 92.55 55401.80 88888.00 2007-07-04 19:12:39.625 185 12300.30 92.58 55401.80 88888.00 2007-07-04 19:12:39.750 185 12300.30 92.62 55401.80 88888.00 2007-07-04 19:12:39.875 185 12300.23 92.60 55401.80 88888.00 2007-07-04 19:12:40.000 185 12300.23 92.62 55401.78 88888.00 2007-07-04 19:12:40.125 185 12300.25 92.62 55401.82 88888.00 2007-07-04 19:12:40.250 185 12300.25 92.60 55401.82 88888.00 2007-07-04 19:12:40.375 185 12300.23 92.67 55401.80 88888.00 2007-07-04 19:12:40.500 185 12300.17 92.67 55401.82 88888.00 2007-07-04 19:12:40.625 185 12300.20 92.70 55401.88 88888.00 2007-07-04 19:12:40.750 185 12300.27 92.75 55401.85 88888.00 2007-07-04 19:12:40.875 185 12300.25 92.75 55401.85 88888.00 2007-07-04 19:12:41.000 185 12300.25 92.80 55401.88 88888.00 2007-07-04 19:12:41.125 185 12300.27 92.80 55401.88 88888.00 2007-07-04 19:12:41.250 185 12300.30 92.75 55401.82 88888.00 2007-07-04 19:12:41.375 185 12300.27 92.75 55401.82 88888.00 2007-07-04 19:12:41.500 185 12300.30 92.80 55401.90 88888.00 2007-07-04 19:12:41.625 185 12300.35 92.88 55401.88 88888.00 2007-07-04 19:12:41.750 185 12300.27 92.90 55401.90 88888.00 2007-07-04 19:12:41.875 185 12300.17 92.85 55401.85 88888.00 2007-07-04 19:12:42.000 185 12300.15 92.83 55401.85 88888.00 2007-07-04 19:12:42.125 185 12300.17 92.83 55401.88 88888.00 2007-07-04 19:12:42.250 185 12300.15 92.78 55401.82 88888.00 2007-07-04 19:12:42.375 185 12300.15 92.78 55401.85 88888.00 2007-07-04 19:12:42.500 185 12300.17 92.85 55401.88 88888.00 2007-07-04 19:12:42.625 185 12300.17 92.88 55401.88 88888.00 2007-07-04 19:12:42.750 185 12300.20 92.88 55401.85 88888.00 2007-07-04 19:12:42.875 185 12300.25 92.90 55401.88 88888.00 2007-07-04 19:12:43.000 185 12300.27 92.88 55401.82 88888.00 2007-07-04 19:12:43.125 185 12300.25 92.88 55401.82 88888.00 2007-07-04 19:12:43.250 185 12300.25 92.88 55401.82 88888.00 2007-07-04 19:12:43.375 185 12300.33 92.90 55401.85 88888.00 2007-07-04 19:12:43.500 185 12300.33 92.90 55401.85 88888.00 2007-07-04 19:12:43.625 185 12300.27 92.88 55401.88 88888.00 2007-07-04 19:12:43.750 185 12300.25 92.88 55401.90 88888.00 2007-07-04 19:12:43.875 185 12300.23 92.92 55401.90 88888.00 2007-07-04 19:12:44.000 185 12300.25 92.95 55401.90 88888.00 2007-07-04 19:12:44.125 185 12300.30 92.92 55401.93 88888.00 2007-07-04 19:12:44.250 185 12300.27 92.90 55401.90 88888.00 2007-07-04 19:12:44.375 185 12300.35 92.92 55401.88 88888.00 2007-07-04 19:12:44.500 185 12300.33 92.97 55401.88 88888.00 2007-07-04 19:12:44.625 185 12300.27 92.97 55401.85 88888.00 2007-07-04 19:12:44.750 185 12300.23 92.95 55401.90 88888.00 2007-07-04 19:12:44.875 185 12300.17 92.90 55401.88 88888.00 2007-07-04 19:12:45.000 185 12300.23 92.95 55401.88 88888.00 2007-07-04 19:12:45.125 185 12300.35 93.00 55401.93 88888.00 2007-07-04 19:12:45.250 185 12300.38 92.95 55401.90 88888.00 2007-07-04 19:12:45.375 185 12300.33 92.90 55401.88 88888.00 2007-07-04 19:12:45.500 185 12300.30 92.88 55401.88 88888.00 2007-07-04 19:12:45.625 185 12300.35 92.90 55401.90 88888.00 2007-07-04 19:12:45.750 185 12300.33 92.95 55401.90 88888.00 2007-07-04 19:12:45.875 185 12300.33 92.88 55401.88 88888.00 2007-07-04 19:12:46.000 185 12300.30 92.88 55401.88 88888.00 2007-07-04 19:12:46.125 185 12300.33 92.85 55401.90 88888.00 2007-07-04 19:12:46.250 185 12300.33 92.90 55401.93 88888.00 2007-07-04 19:12:46.375 185 12300.35 92.95 55401.95 88888.00 2007-07-04 19:12:46.500 185 12300.35 92.90 55401.88 88888.00 2007-07-04 19:12:46.625 185 12300.35 92.88 55401.90 88888.00 2007-07-04 19:12:46.750 185 12300.38 92.92 55401.90 88888.00 2007-07-04 19:12:46.875 185 12300.35 92.90 55401.90 88888.00 2007-07-04 19:12:47.000 185 12300.35 92.88 55401.88 88888.00 2007-07-04 19:12:47.125 185 12300.35 92.92 55401.93 88888.00 2007-07-04 19:12:47.250 185 12300.27 92.92 55401.93 88888.00 2007-07-04 19:12:47.375 185 12300.27 92.90 55401.95 88888.00 2007-07-04 19:12:47.500 185 12300.30 92.88 55401.93 88888.00 2007-07-04 19:12:47.625 185 12300.33 92.85 55401.90 88888.00 2007-07-04 19:12:47.750 185 12300.30 92.88 55401.93 88888.00 2007-07-04 19:12:47.875 185 12300.23 92.90 55401.93 88888.00 2007-07-04 19:12:48.000 185 12300.35 92.92 55401.93 88888.00 2007-07-04 19:12:48.125 185 12300.42 92.92 55401.95 88888.00 2007-07-04 19:12:48.250 185 12300.42 92.90 55401.93 88888.00 2007-07-04 19:12:48.375 185 12300.42 92.85 55401.88 88888.00 2007-07-04 19:12:48.500 185 12300.42 92.83 55401.93 88888.00 2007-07-04 19:12:48.625 185 12300.40 92.85 55401.95 88888.00 2007-07-04 19:12:48.750 185 12300.38 92.90 55401.95 88888.00 2007-07-04 19:12:48.875 185 12300.40 92.90 55401.95 88888.00 2007-07-04 19:12:49.000 185 12300.50 92.85 55401.93 88888.00 2007-07-04 19:12:49.125 185 12300.45 92.80 55401.93 88888.00 2007-07-04 19:12:49.250 185 12300.48 92.78 55401.97 88888.00 2007-07-04 19:12:49.375 185 12300.52 92.80 55401.93 88888.00 2007-07-04 19:12:49.500 185 12300.55 92.78 55401.90 88888.00 2007-07-04 19:12:49.625 185 12300.62 92.80 55401.95 88888.00 2007-07-04 19:12:49.750 185 12300.55 92.80 55401.95 88888.00 2007-07-04 19:12:49.875 185 12300.48 92.72 55401.93 88888.00 2007-07-04 19:12:50.000 185 12300.42 92.75 55401.93 88888.00 2007-07-04 19:12:50.125 185 12300.48 92.72 55401.93 88888.00 2007-07-04 19:12:50.250 185 12300.52 92.70 55401.95 88888.00 2007-07-04 19:12:50.375 185 12300.58 92.75 55401.95 88888.00 2007-07-04 19:12:50.500 185 12300.55 92.78 55401.97 88888.00 2007-07-04 19:12:50.625 185 12300.55 92.78 55401.97 88888.00 2007-07-04 19:12:50.750 185 12300.58 92.75 55401.93 88888.00 2007-07-04 19:12:50.875 185 12300.62 92.70 55401.93 88888.00 2007-07-04 19:12:51.000 185 12300.62 92.67 55401.95 88888.00 2007-07-04 19:12:51.125 185 12300.65 92.72 55401.97 88888.00 2007-07-04 19:12:51.250 185 12300.60 92.72 55401.97 88888.00 2007-07-04 19:12:51.375 185 12300.60 92.70 55401.95 88888.00 2007-07-04 19:12:51.500 185 12300.60 92.67 55401.95 88888.00 2007-07-04 19:12:51.625 185 12300.62 92.62 55401.95 88888.00 2007-07-04 19:12:51.750 185 12300.70 92.67 55401.97 88888.00 2007-07-04 19:12:51.875 185 12300.67 92.60 55401.95 88888.00 2007-07-04 19:12:52.000 185 12300.65 92.60 55401.97 88888.00 2007-07-04 19:12:52.125 185 12300.73 92.62 55402.00 88888.00 2007-07-04 19:12:52.250 185 12300.80 92.62 55401.97 88888.00 2007-07-04 19:12:52.375 185 12300.83 92.62 55401.97 88888.00 2007-07-04 19:12:52.500 185 12300.83 92.62 55401.97 88888.00 2007-07-04 19:12:52.625 185 12300.77 92.62 55402.00 88888.00 2007-07-04 19:12:52.750 185 12300.80 92.60 55401.95 88888.00 2007-07-04 19:12:52.875 185 12300.80 92.62 55401.97 88888.00 2007-07-04 19:12:53.000 185 12300.83 92.60 55402.00 88888.00 2007-07-04 19:12:53.125 185 12300.88 92.60 55402.00 88888.00 2007-07-04 19:12:53.250 185 12300.92 92.58 55402.00 88888.00 2007-07-04 19:12:53.375 185 12300.95 92.58 55402.00 88888.00 2007-07-04 19:12:53.500 185 12300.85 92.55 55402.00 88888.00 2007-07-04 19:12:53.625 185 12300.80 92.55 55401.97 88888.00 2007-07-04 19:12:53.750 185 12300.95 92.55 55402.00 88888.00 2007-07-04 19:12:53.875 185 12301.02 92.55 55401.97 88888.00 2007-07-04 19:12:54.000 185 12301.02 92.58 55402.00 88888.00 2007-07-04 19:12:54.125 185 12300.90 92.53 55402.00 88888.00 2007-07-04 19:12:54.250 185 12300.90 92.47 55402.03 88888.00 2007-07-04 19:12:54.375 185 12300.95 92.50 55402.03 88888.00 2007-07-04 19:12:54.500 185 12300.92 92.47 55402.03 88888.00 2007-07-04 19:12:54.625 185 12300.85 92.53 55402.00 88888.00 2007-07-04 19:12:54.750 185 12300.88 92.42 55401.97 88888.00 2007-07-04 19:12:54.875 185 12300.95 92.38 55401.97 88888.00 2007-07-04 19:12:55.000 185 12301.02 92.38 55401.97 88888.00 2007-07-04 19:12:55.125 185 12301.08 92.42 55402.03 88888.00 2007-07-04 19:12:55.250 185 12301.05 92.42 55402.05 88888.00 2007-07-04 19:12:55.375 185 12301.08 92.40 55402.03 88888.00 2007-07-04 19:12:55.500 185 12301.02 92.33 55402.03 88888.00 2007-07-04 19:12:55.625 185 12301.02 92.38 55402.05 88888.00 2007-07-04 19:12:55.750 185 12301.08 92.40 55402.03 88888.00 2007-07-04 19:12:55.875 185 12301.02 92.35 55402.00 88888.00 2007-07-04 19:12:56.000 185 12301.02 92.35 55402.00 88888.00 2007-07-04 19:12:56.125 185 12301.10 92.35 55402.00 88888.00 2007-07-04 19:12:56.250 185 12301.10 92.33 55402.03 88888.00 2007-07-04 19:12:56.375 185 12301.08 92.33 55402.03 88888.00 2007-07-04 19:12:56.500 185 12301.02 92.30 55402.00 88888.00 2007-07-04 19:12:56.625 185 12301.08 92.30 55402.00 88888.00 2007-07-04 19:12:56.750 185 12301.05 92.25 55401.97 88888.00 2007-07-04 19:12:56.875 185 12301.05 92.22 55401.95 88888.00 2007-07-04 19:12:57.000 185 12301.15 92.30 55402.00 88888.00 2007-07-04 19:12:57.125 185 12301.20 92.28 55402.00 88888.00 2007-07-04 19:12:57.250 185 12301.08 92.25 55401.97 88888.00 2007-07-04 19:12:57.375 185 12301.02 92.30 55401.95 88888.00 2007-07-04 19:12:57.500 185 12300.98 92.28 55401.97 88888.00 2007-07-04 19:12:57.625 185 12301.02 92.22 55401.97 88888.00 2007-07-04 19:12:57.750 185 12301.08 92.28 55402.03 88888.00 2007-07-04 19:12:57.875 185 12301.12 92.28 55402.05 88888.00 2007-07-04 19:12:58.000 185 12301.23 92.28 55402.05 88888.00 2007-07-04 19:12:58.125 185 12301.20 92.25 55402.05 88888.00 2007-07-04 19:12:58.250 185 12301.08 92.22 55402.05 88888.00 2007-07-04 19:12:58.375 185 12301.05 92.20 55402.03 88888.00 2007-07-04 19:12:58.500 185 12301.12 92.20 55402.05 88888.00 2007-07-04 19:12:58.625 185 12301.17 92.20 55402.03 88888.00 2007-07-04 19:12:58.750 185 12301.12 92.17 55402.03 88888.00 2007-07-04 19:12:58.875 185 12301.10 92.20 55402.05 88888.00 2007-07-04 19:12:59.000 185 12301.10 92.20 55402.03 88888.00 2007-07-04 19:12:59.125 185 12301.12 92.17 55402.07 88888.00 2007-07-04 19:12:59.250 185 12301.08 92.17 55402.05 88888.00 2007-07-04 19:12:59.375 185 12301.10 92.17 55402.07 88888.00 2007-07-04 19:12:59.500 185 12301.08 92.17 55402.07 88888.00 2007-07-04 19:12:59.625 185 12301.05 92.10 55402.05 88888.00 2007-07-04 19:12:59.750 185 12301.17 92.15 55402.05 88888.00 2007-07-04 19:12:59.875 185 12301.15 92.15 55402.03 88888.00 2007-07-04 19:13:00.000 185 12301.12 92.12 55402.00 88888.00 2007-07-04 19:13:00.125 185 12301.08 92.08 55402.05 88888.00 2007-07-04 19:13:00.250 185 12301.02 92.05 55402.00 88888.00 2007-07-04 19:13:00.375 185 12300.98 92.05 55401.97 88888.00 2007-07-04 19:13:00.500 185 12301.05 92.08 55402.00 88888.00 2007-07-04 19:13:00.625 185 12301.05 92.08 55402.03 88888.00 2007-07-04 19:13:00.750 185 12301.08 92.12 55402.07 88888.00 2007-07-04 19:13:00.875 185 12301.10 92.12 55402.10 88888.00 2007-07-04 19:13:01.000 185 12301.15 92.10 55402.07 88888.00 2007-07-04 19:13:01.125 185 12301.20 92.05 55402.07 88888.00 2007-07-04 19:13:01.250 185 12301.05 92.00 55402.07 88888.00 2007-07-04 19:13:01.375 185 12301.05 92.03 55402.07 88888.00 2007-07-04 19:13:01.500 185 12301.08 92.05 55402.05 88888.00 2007-07-04 19:13:01.625 185 12301.12 92.05 55402.05 88888.00 2007-07-04 19:13:01.750 185 12301.12 92.05 55402.07 88888.00 2007-07-04 19:13:01.875 185 12301.08 92.05 55402.10 88888.00 2007-07-04 19:13:02.000 185 12301.15 92.05 55402.10 88888.00 2007-07-04 19:13:02.125 185 12301.23 92.05 55402.10 88888.00 2007-07-04 19:13:02.250 185 12301.12 92.00 55402.10 88888.00 2007-07-04 19:13:02.375 185 12301.12 92.03 55402.07 88888.00 2007-07-04 19:13:02.500 185 12301.02 92.00 55402.07 88888.00 2007-07-04 19:13:02.625 185 12300.98 92.00 55402.10 88888.00 2007-07-04 19:13:02.750 185 12301.02 92.03 55402.12 88888.00 2007-07-04 19:13:02.875 185 12301.05 92.00 55402.07 88888.00 2007-07-04 19:13:03.000 185 12301.00 92.00 55402.05 88888.00 2007-07-04 19:13:03.125 185 12301.00 92.00 55402.07 88888.00 2007-07-04 19:13:03.250 185 12301.02 92.00 55402.10 88888.00 2007-07-04 19:13:03.375 185 12301.05 92.00 55402.12 88888.00 2007-07-04 19:13:03.500 185 12301.00 92.00 55402.12 88888.00 2007-07-04 19:13:03.625 185 12301.05 91.97 55402.10 88888.00 2007-07-04 19:13:03.750 185 12301.08 91.95 55402.05 88888.00 2007-07-04 19:13:03.875 185 12301.10 91.97 55402.10 88888.00 2007-07-04 19:13:04.000 185 12301.08 91.97 55402.07 88888.00 2007-07-04 19:13:04.125 185 12301.02 91.95 55402.10 88888.00 2007-07-04 19:13:04.250 185 12300.90 91.95 55402.10 88888.00 2007-07-04 19:13:04.375 185 12300.95 91.97 55402.15 88888.00 2007-07-04 19:13:04.500 185 12301.02 92.03 55402.15 88888.00 2007-07-04 19:13:04.625 185 12301.05 92.03 55402.15 88888.00 2007-07-04 19:13:04.750 185 12300.90 91.92 55402.10 88888.00 2007-07-04 19:13:04.875 185 12300.88 91.92 55402.12 88888.00 2007-07-04 19:13:05.000 185 12300.98 91.95 55402.15 88888.00 2007-07-04 19:13:05.125 185 12301.08 91.90 55402.15 88888.00 2007-07-04 19:13:05.250 185 12301.08 91.88 55402.12 88888.00 2007-07-04 19:13:05.375 185 12301.02 91.88 55402.12 88888.00 2007-07-04 19:13:05.500 185 12301.00 91.88 55402.10 88888.00 2007-07-04 19:13:05.625 185 12301.05 91.90 55402.12 88888.00 2007-07-04 19:13:05.750 185 12301.08 91.90 55402.12 88888.00 2007-07-04 19:13:05.875 185 12301.02 91.80 55402.10 88888.00 2007-07-04 19:13:06.000 185 12301.00 91.83 55402.12 88888.00 2007-07-04 19:13:06.125 185 12301.00 91.85 55402.12 88888.00 2007-07-04 19:13:06.250 185 12300.95 91.80 55402.12 88888.00 2007-07-04 19:13:06.375 185 12301.02 91.83 55402.12 88888.00 2007-07-04 19:13:06.500 185 12301.08 91.83 55402.15 88888.00 2007-07-04 19:13:06.625 185 12301.02 91.85 55402.18 88888.00 2007-07-04 19:13:06.750 185 12301.00 91.83 55402.15 88888.00 2007-07-04 19:13:06.875 185 12301.00 91.80 55402.15 88888.00 2007-07-04 19:13:07.000 185 12301.00 91.83 55402.15 88888.00 2007-07-04 19:13:07.125 185 12301.02 91.83 55402.18 88888.00 2007-07-04 19:13:07.250 185 12301.05 91.83 55402.18 88888.00 2007-07-04 19:13:07.375 185 12301.10 91.78 55402.15 88888.00 2007-07-04 19:13:07.500 185 12301.05 91.72 55402.15 88888.00 2007-07-04 19:13:07.625 185 12301.08 91.80 55402.15 88888.00 2007-07-04 19:13:07.750 185 12301.08 91.83 55402.15 88888.00 2007-07-04 19:13:07.875 185 12301.00 91.75 55402.18 88888.00 2007-07-04 19:13:08.000 185 12300.95 91.67 55402.18 88888.00 2007-07-04 19:13:08.125 185 12301.10 91.70 55402.15 88888.00 2007-07-04 19:13:08.250 185 12301.10 91.67 55402.12 88888.00 2007-07-04 19:13:08.375 185 12301.17 91.70 55402.15 88888.00 2007-07-04 19:13:08.500 185 12301.20 91.72 55402.18 88888.00 2007-07-04 19:13:08.625 185 12301.15 91.75 55402.20 88888.00 2007-07-04 19:13:08.750 185 12301.17 91.70 55402.18 88888.00 2007-07-04 19:13:08.875 185 12301.20 91.70 55402.18 88888.00 2007-07-04 19:13:09.000 185 12301.15 91.67 55402.15 88888.00 2007-07-04 19:13:09.125 185 12301.12 91.60 55402.18 88888.00 2007-07-04 19:13:09.250 185 12301.12 91.67 55402.20 88888.00 2007-07-04 19:13:09.375 185 12301.17 91.72 55402.18 88888.00 2007-07-04 19:13:09.500 185 12301.27 91.70 55402.22 88888.00 2007-07-04 19:13:09.625 185 12301.35 91.72 55402.18 88888.00 2007-07-04 19:13:09.750 185 12301.35 91.70 55402.22 88888.00 2007-07-04 19:13:09.875 185 12301.33 91.67 55402.22 88888.00 2007-07-04 19:13:10.000 185 12301.27 91.62 55402.20 88888.00 2007-07-04 19:13:10.125 185 12301.27 91.62 55402.18 88888.00 2007-07-04 19:13:10.250 185 12301.33 91.65 55402.20 88888.00 2007-07-04 19:13:10.375 185 12301.33 91.65 55402.20 88888.00 2007-07-04 19:13:10.500 185 12301.30 91.60 55402.20 88888.00 2007-07-04 19:13:10.625 185 12301.30 91.60 55402.20 88888.00 2007-07-04 19:13:10.750 185 12301.33 91.58 55402.20 88888.00 2007-07-04 19:13:10.875 185 12301.38 91.58 55402.18 88888.00 2007-07-04 19:13:11.000 185 12301.35 91.58 55402.15 88888.00 2007-07-04 19:13:11.125 185 12301.35 91.53 55402.15 88888.00 2007-07-04 19:13:11.250 185 12301.45 91.50 55402.18 88888.00 2007-07-04 19:13:11.375 185 12301.50 91.58 55402.18 88888.00 2007-07-04 19:13:11.500 185 12301.48 91.55 55402.18 88888.00 2007-07-04 19:13:11.625 185 12301.48 91.50 55402.20 88888.00 2007-07-04 19:13:11.750 185 12301.52 91.47 55402.18 88888.00 2007-07-04 19:13:11.875 185 12301.60 91.50 55402.20 88888.00 2007-07-04 19:13:12.000 185 12301.58 91.50 55402.18 88888.00 2007-07-04 19:13:12.125 185 12301.55 91.53 55402.18 88888.00 2007-07-04 19:13:12.250 185 12301.52 91.53 55402.20 88888.00 2007-07-04 19:13:12.375 185 12301.50 91.47 55402.20 88888.00 2007-07-04 19:13:12.500 185 12301.55 91.45 55402.22 88888.00 2007-07-04 19:13:12.625 185 12301.60 91.45 55402.20 88888.00 2007-07-04 19:13:12.750 185 12301.62 91.50 55402.18 88888.00 2007-07-04 19:13:12.875 185 12301.62 91.45 55402.15 88888.00 2007-07-04 19:13:13.000 185 12301.60 91.47 55402.18 88888.00 2007-07-04 19:13:13.125 185 12301.58 91.50 55402.20 88888.00 2007-07-04 19:13:13.250 185 12301.58 91.42 55402.18 88888.00 2007-07-04 19:13:13.375 185 12301.67 91.42 55402.18 88888.00 2007-07-04 19:13:13.500 185 12301.70 91.45 55402.18 88888.00 2007-07-04 19:13:13.625 185 12301.65 91.45 55402.20 88888.00 2007-07-04 19:13:13.750 185 12301.65 91.42 55402.20 88888.00 2007-07-04 19:13:13.875 185 12301.65 91.40 55402.15 88888.00 2007-07-04 19:13:14.000 185 12301.73 91.35 55402.18 88888.00 2007-07-04 19:13:14.125 185 12301.73 91.40 55402.20 88888.00 2007-07-04 19:13:14.250 185 12301.75 91.40 55402.18 88888.00 2007-07-04 19:13:14.375 185 12301.80 91.40 55402.15 88888.00 2007-07-04 19:13:14.500 185 12301.83 91.40 55402.18 88888.00 2007-07-04 19:13:14.625 185 12301.90 91.40 55402.20 88888.00 2007-07-04 19:13:14.750 185 12301.90 91.40 55402.15 88888.00 2007-07-04 19:13:14.875 185 12301.88 91.45 55402.15 88888.00 2007-07-04 19:13:15.000 185 12301.85 91.40 55402.15 88888.00 2007-07-04 19:13:15.125 185 12301.95 91.42 55402.18 88888.00 2007-07-04 19:13:15.250 185 12301.85 91.40 55402.15 88888.00 2007-07-04 19:13:15.375 185 12301.80 91.35 55402.12 88888.00 2007-07-04 19:13:15.500 185 12301.77 91.33 55402.15 88888.00 2007-07-04 19:13:15.625 185 12301.90 91.40 55402.15 88888.00 2007-07-04 19:13:15.750 185 12301.90 91.42 55402.18 88888.00 2007-07-04 19:13:15.875 185 12301.88 91.42 55402.18 88888.00 2007-07-04 19:13:16.000 185 12301.85 91.38 55402.15 88888.00 2007-07-04 19:13:16.125 185 12301.90 91.35 55402.20 88888.00 2007-07-04 19:13:16.250 185 12301.98 91.38 55402.18 88888.00 2007-07-04 19:13:16.375 185 12301.95 91.40 55402.20 88888.00 2007-07-04 19:13:16.500 185 12302.00 91.40 55402.22 88888.00 2007-07-04 19:13:16.625 185 12302.05 91.40 55402.22 88888.00 2007-07-04 19:13:16.750 185 12302.05 91.40 55402.20 88888.00 2007-07-04 19:13:16.875 185 12302.08 91.35 55402.20 88888.00 2007-07-04 19:13:17.000 185 12302.05 91.35 55402.18 88888.00 2007-07-04 19:13:17.125 185 12302.02 91.35 55402.18 88888.00 2007-07-04 19:13:17.250 185 12302.00 91.30 55402.22 88888.00 2007-07-04 19:13:17.375 185 12302.00 91.28 55402.22 88888.00 2007-07-04 19:13:17.500 185 12302.00 91.30 55402.22 88888.00 2007-07-04 19:13:17.625 185 12301.98 91.25 55402.18 88888.00 2007-07-04 19:13:17.750 185 12301.95 91.28 55402.15 88888.00 2007-07-04 19:13:17.875 185 12301.95 91.28 55402.18 88888.00 2007-07-04 19:13:18.000 185 12302.02 91.30 55402.20 88888.00 2007-07-04 19:13:18.125 185 12302.02 91.28 55402.25 88888.00 2007-07-04 19:13:18.250 185 12302.00 91.28 55402.25 88888.00 2007-07-04 19:13:18.375 185 12302.02 91.28 55402.20 88888.00 2007-07-04 19:13:18.500 185 12302.05 91.22 55402.20 88888.00 2007-07-04 19:13:18.625 185 12302.10 91.25 55402.20 88888.00 2007-07-04 19:13:18.750 185 12302.08 91.22 55402.22 88888.00 2007-07-04 19:13:18.875 185 12302.00 91.17 55402.20 88888.00 2007-07-04 19:13:19.000 185 12302.00 91.17 55402.20 88888.00 2007-07-04 19:13:19.125 185 12302.02 91.17 55402.25 88888.00 2007-07-04 19:13:19.250 185 12302.05 91.20 55402.22 88888.00 2007-07-04 19:13:19.375 185 12302.12 91.20 55402.25 88888.00 2007-07-04 19:13:19.500 185 12302.12 91.12 55402.22 88888.00 2007-07-04 19:13:19.625 185 12302.08 91.15 55402.25 88888.00 2007-07-04 19:13:19.750 185 12302.00 91.12 55402.25 88888.00 2007-07-04 19:13:19.875 185 12301.98 91.08 55402.25 88888.00 2007-07-04 19:13:20.000 185 12302.00 91.08 55402.25 88888.00 2007-07-04 19:13:20.125 185 12302.05 91.05 55402.28 88888.00 2007-07-04 19:13:20.250 185 12302.00 91.05 55402.28 88888.00 2007-07-04 19:13:20.375 185 12301.92 91.08 55402.25 88888.00 2007-07-04 19:13:20.500 185 12301.88 91.05 55402.22 88888.00 2007-07-04 19:13:20.625 185 12301.88 91.08 55402.28 88888.00 2007-07-04 19:13:20.750 185 12301.98 91.08 55402.32 88888.00 2007-07-04 19:13:20.875 185 12302.05 91.12 55402.32 88888.00 2007-07-04 19:13:21.000 185 12302.10 91.05 55402.30 88888.00 2007-07-04 19:13:21.125 185 12302.02 91.05 55402.30 88888.00 2007-07-04 19:13:21.250 185 12302.00 91.03 55402.30 88888.00 2007-07-04 19:13:21.375 185 12301.98 90.97 55402.28 88888.00 2007-07-04 19:13:21.500 185 12301.95 90.95 55402.28 88888.00 2007-07-04 19:13:21.625 185 12301.98 90.97 55402.30 88888.00 2007-07-04 19:13:21.750 185 12301.98 90.97 55402.28 88888.00 2007-07-04 19:13:21.875 185 12301.92 90.97 55402.25 88888.00 2007-07-04 19:13:22.000 185 12301.92 90.90 55402.28 88888.00 2007-07-04 19:13:22.125 185 12302.00 90.92 55402.32 88888.00 2007-07-04 19:13:22.250 185 12302.02 90.95 55402.32 88888.00 2007-07-04 19:13:22.375 185 12301.92 90.92 55402.30 88888.00 2007-07-04 19:13:22.500 185 12301.92 90.90 55402.30 88888.00 2007-07-04 19:13:22.625 185 12301.90 90.90 55402.32 88888.00 2007-07-04 19:13:22.750 185 12301.92 90.92 55402.35 88888.00 2007-07-04 19:13:22.875 185 12301.92 90.92 55402.32 88888.00 2007-07-04 19:13:23.000 185 12301.85 90.92 55402.30 88888.00 2007-07-04 19:13:23.125 185 12301.85 90.95 55402.28 88888.00 2007-07-04 19:13:23.250 185 12301.88 90.97 55402.30 88888.00 2007-07-04 19:13:23.375 185 12301.92 90.97 55402.32 88888.00 2007-07-04 19:13:23.500 185 12301.88 90.88 55402.30 88888.00 2007-07-04 19:13:23.625 185 12301.83 90.85 55402.30 88888.00 2007-07-04 19:13:23.750 185 12301.83 90.88 55402.32 88888.00 2007-07-04 19:13:23.875 185 12301.85 90.90 55402.35 88888.00 2007-07-04 19:13:24.000 185 12301.83 90.95 55402.35 88888.00 2007-07-04 19:13:24.125 185 12301.83 90.95 55402.38 88888.00 2007-07-04 19:13:24.250 185 12301.73 90.85 55402.40 88888.00 2007-07-04 19:13:24.375 185 12301.75 90.83 55402.40 88888.00 2007-07-04 19:13:24.500 185 12301.77 90.83 55402.38 88888.00 2007-07-04 19:13:24.625 185 12301.77 90.85 55402.35 88888.00 2007-07-04 19:13:24.750 185 12301.73 90.88 55402.38 88888.00 2007-07-04 19:13:24.875 185 12301.80 90.88 55402.38 88888.00 2007-07-04 19:13:25.000 185 12301.85 90.88 55402.35 88888.00 2007-07-04 19:13:25.125 185 12301.88 90.90 55402.40 88888.00 2007-07-04 19:13:25.250 185 12301.88 90.88 55402.38 88888.00 2007-07-04 19:13:25.375 185 12301.90 90.85 55402.38 88888.00 2007-07-04 19:13:25.500 185 12301.92 90.85 55402.38 88888.00 2007-07-04 19:13:25.625 185 12301.95 90.90 55402.38 88888.00 2007-07-04 19:13:25.750 185 12301.90 90.92 55402.35 88888.00 2007-07-04 19:13:25.875 185 12301.77 90.85 55402.32 88888.00 2007-07-04 19:13:26.000 185 12301.75 90.83 55402.35 88888.00 2007-07-04 19:13:26.125 185 12301.83 90.83 55402.38 88888.00 2007-07-04 19:13:26.250 185 12301.85 90.75 55402.35 88888.00 2007-07-04 19:13:26.375 185 12301.85 90.80 55402.32 88888.00 2007-07-04 19:13:26.500 185 12301.88 90.83 55402.35 88888.00 2007-07-04 19:13:26.625 185 12301.92 90.78 55402.40 88888.00 2007-07-04 19:13:26.750 185 12301.92 90.72 55402.40 88888.00 2007-07-04 19:13:26.875 185 12301.88 90.78 55402.40 88888.00 2007-07-04 19:13:27.000 185 12301.85 90.78 55402.38 88888.00 2007-07-04 19:13:27.125 185 12301.88 90.83 55402.40 88888.00 2007-07-04 19:13:27.250 185 12301.88 90.78 55402.40 88888.00 2007-07-04 19:13:27.375 185 12301.85 90.75 55402.40 88888.00 2007-07-04 19:13:27.500 185 12301.88 90.78 55402.40 88888.00 2007-07-04 19:13:27.625 185 12301.92 90.78 55402.40 88888.00 2007-07-04 19:13:27.750 185 12301.90 90.72 55402.40 88888.00 2007-07-04 19:13:27.875 185 12301.85 90.72 55402.38 88888.00 2007-07-04 19:13:28.000 185 12301.85 90.78 55402.40 88888.00 2007-07-04 19:13:28.125 185 12301.83 90.80 55402.43 88888.00 2007-07-04 19:13:28.250 185 12301.73 90.78 55402.43 88888.00 2007-07-04 19:13:28.375 185 12301.73 90.75 55402.40 88888.00 2007-07-04 19:13:28.500 185 12301.80 90.72 55402.38 88888.00 2007-07-04 19:13:28.625 185 12301.88 90.75 55402.40 88888.00 2007-07-04 19:13:28.750 185 12301.85 90.75 55402.43 88888.00 2007-07-04 19:13:28.875 185 12301.90 90.75 55402.45 88888.00 2007-07-04 19:13:29.000 185 12301.92 90.72 55402.43 88888.00 2007-07-04 19:13:29.125 185 12301.92 90.80 55402.45 88888.00 2007-07-04 19:13:29.250 185 12301.85 90.80 55402.45 88888.00 2007-07-04 19:13:29.375 185 12301.88 90.83 55402.47 88888.00 2007-07-04 19:13:29.500 185 12301.92 90.80 55402.45 88888.00 2007-07-04 19:13:29.625 185 12301.98 90.78 55402.45 88888.00 2007-07-04 19:13:29.750 185 12301.98 90.72 55402.47 88888.00 2007-07-04 19:13:29.875 185 12301.95 90.70 55402.50 88888.00 2007-07-04 19:13:30.000 185 12301.92 90.72 55402.50 88888.00 2007-07-04 19:13:30.125 185 12301.85 90.72 55402.45 88888.00 2007-07-04 19:13:30.250 185 12301.85 90.70 55402.47 88888.00 2007-07-04 19:13:30.375 185 12301.83 90.70 55402.45 88888.00 2007-07-04 19:13:30.500 185 12301.85 90.67 55402.45 88888.00 2007-07-04 19:13:30.625 185 12301.98 90.70 55402.43 88888.00 2007-07-04 19:13:30.750 185 12301.98 90.70 55402.45 88888.00 2007-07-04 19:13:30.875 185 12302.02 90.78 55402.45 88888.00 2007-07-04 19:13:31.000 185 12302.00 90.72 55402.47 88888.00 2007-07-04 19:13:31.125 185 12301.92 90.65 55402.43 88888.00 2007-07-04 19:13:31.250 185 12301.83 90.62 55402.45 88888.00 2007-07-04 19:13:31.375 185 12301.95 90.65 55402.45 88888.00 2007-07-04 19:13:31.500 185 12302.05 90.67 55402.45 88888.00 2007-07-04 19:13:31.625 185 12302.05 90.65 55402.43 88888.00 2007-07-04 19:13:31.750 185 12301.95 90.60 55402.43 88888.00 2007-07-04 19:13:31.875 185 12301.90 90.58 55402.43 88888.00 2007-07-04 19:13:32.000 185 12301.95 90.62 55402.45 88888.00 2007-07-04 19:13:32.125 185 12302.00 90.70 55402.53 88888.00 2007-07-04 19:13:32.250 185 12302.05 90.70 55402.53 88888.00 2007-07-04 19:13:32.375 185 12302.08 90.60 55402.50 88888.00 2007-07-04 19:13:32.500 185 12302.08 90.58 55402.45 88888.00 2007-07-04 19:13:32.625 185 12302.08 90.58 55402.47 88888.00 2007-07-04 19:13:32.750 185 12302.12 90.60 55402.47 88888.00 2007-07-04 19:13:32.875 185 12302.05 90.53 55402.47 88888.00 2007-07-04 19:13:33.000 185 12302.00 90.50 55402.47 88888.00 2007-07-04 19:13:33.125 185 12302.00 90.53 55402.50 88888.00 2007-07-04 19:13:33.250 185 12302.10 90.53 55402.50 88888.00 2007-07-04 19:13:33.375 185 12302.12 90.53 55402.47 88888.00 2007-07-04 19:13:33.500 185 12302.10 90.55 55402.45 88888.00 2007-07-04 19:13:33.625 185 12302.10 90.58 55402.47 88888.00 2007-07-04 19:13:33.750 185 12302.08 90.55 55402.45 88888.00 2007-07-04 19:13:33.875 185 12302.08 90.53 55402.50 88888.00 2007-07-04 19:13:34.000 185 12302.10 90.53 55402.47 88888.00 2007-07-04 19:13:34.125 185 12302.17 90.50 55402.47 88888.00 2007-07-04 19:13:34.250 185 12302.17 90.50 55402.50 88888.00 2007-07-04 19:13:34.375 185 12302.12 90.53 55402.47 88888.00 2007-07-04 19:13:34.500 185 12302.02 90.47 55402.47 88888.00 2007-07-04 19:13:34.625 185 12302.08 90.47 55402.47 88888.00 2007-07-04 19:13:34.750 185 12302.12 90.47 55402.50 88888.00 2007-07-04 19:13:34.875 185 12302.17 90.47 55402.50 88888.00 2007-07-04 19:13:35.000 185 12302.12 90.47 55402.45 88888.00 2007-07-04 19:13:35.125 185 12302.15 90.47 55402.53 88888.00 2007-07-04 19:13:35.250 185 12302.20 90.45 55402.50 88888.00 2007-07-04 19:13:35.375 185 12302.12 90.47 55402.53 88888.00 2007-07-04 19:13:35.500 185 12302.08 90.50 55402.53 88888.00 2007-07-04 19:13:35.625 185 12302.05 90.45 55402.53 88888.00 2007-07-04 19:13:35.750 185 12302.05 90.45 55402.50 88888.00 2007-07-04 19:13:35.875 185 12302.05 90.45 55402.47 88888.00 2007-07-04 19:13:36.000 185 12302.10 90.45 55402.47 88888.00 2007-07-04 19:13:36.125 185 12302.17 90.45 55402.53 88888.00 2007-07-04 19:13:36.250 185 12302.12 90.42 55402.50 88888.00 2007-07-04 19:13:36.375 185 12302.12 90.45 55402.47 88888.00 2007-07-04 19:13:36.500 185 12302.12 90.45 55402.55 88888.00 2007-07-04 19:13:36.625 185 12302.23 90.45 55402.53 88888.00 2007-07-04 19:13:36.750 185 12302.23 90.45 55402.50 88888.00 2007-07-04 19:13:36.875 185 12302.25 90.45 55402.50 88888.00 2007-07-04 19:13:37.000 185 12302.20 90.38 55402.50 88888.00 2007-07-04 19:13:37.125 185 12302.17 90.38 55402.50 88888.00 2007-07-04 19:13:37.250 185 12302.15 90.40 55402.55 88888.00 2007-07-04 19:13:37.375 185 12302.20 90.47 55402.57 88888.00 2007-07-04 19:13:37.500 185 12302.17 90.47 55402.57 88888.00 2007-07-04 19:13:37.625 185 12302.10 90.40 55402.53 88888.00 2007-07-04 19:13:37.750 185 12302.02 90.38 55402.55 88888.00 2007-07-04 19:13:37.875 185 12302.02 90.35 55402.55 88888.00 2007-07-04 19:13:38.000 185 12302.15 90.42 55402.55 88888.00 2007-07-04 19:13:38.125 185 12302.15 90.42 55402.57 88888.00 2007-07-04 19:13:38.250 185 12302.05 90.42 55402.53 88888.00 2007-07-04 19:13:38.375 185 12302.08 90.40 55402.55 88888.00 2007-07-04 19:13:38.500 185 12302.00 90.40 55402.57 88888.00 2007-07-04 19:13:38.625 185 12302.05 90.45 55402.60 88888.00 2007-07-04 19:13:38.750 185 12302.12 90.47 55402.55 88888.00 2007-07-04 19:13:38.875 185 12302.10 90.45 55402.53 88888.00 2007-07-04 19:13:39.000 185 12302.02 90.42 55402.55 88888.00 2007-07-04 19:13:39.125 185 12302.02 90.42 55402.57 88888.00 2007-07-04 19:13:39.250 185 12302.02 90.40 55402.57 88888.00 2007-07-04 19:13:39.375 185 12302.05 90.42 55402.55 88888.00 2007-07-04 19:13:39.500 185 12301.98 90.40 55402.55 88888.00 2007-07-04 19:13:39.625 185 12302.00 90.45 55402.60 88888.00 2007-07-04 19:13:39.750 185 12302.00 90.42 55402.60 88888.00 2007-07-04 19:13:39.875 185 12301.95 90.40 55402.57 88888.00 2007-07-04 19:13:40.000 185 12302.00 90.40 55402.62 88888.00 2007-07-04 19:13:40.125 185 12302.08 90.42 55402.65 88888.00 2007-07-04 19:13:40.250 185 12302.00 90.42 55402.62 88888.00 2007-07-04 19:13:40.375 185 12301.95 90.42 55402.62 88888.00 2007-07-04 19:13:40.500 185 12302.00 90.42 55402.62 88888.00 2007-07-04 19:13:40.625 185 12302.02 90.47 55402.68 88888.00 2007-07-04 19:13:40.750 185 12302.02 90.53 55402.65 88888.00 2007-07-04 19:13:40.875 185 12302.05 90.47 55402.62 88888.00 2007-07-04 19:13:41.000 185 12301.98 90.45 55402.62 88888.00 2007-07-04 19:13:41.125 185 12301.95 90.50 55402.65 88888.00 2007-07-04 19:13:41.250 185 12301.95 90.55 55402.68 88888.00 2007-07-04 19:13:41.375 185 12302.00 90.53 55402.68 88888.00 2007-07-04 19:13:41.500 185 12302.02 90.55 55402.68 88888.00 2007-07-04 19:13:41.625 185 12301.98 90.58 55402.68 88888.00 2007-07-04 19:13:41.750 185 12302.05 90.60 55402.65 88888.00 2007-07-04 19:13:41.875 185 12302.00 90.53 55402.65 88888.00 2007-07-04 19:13:42.000 185 12301.90 90.50 55402.68 88888.00 2007-07-04 19:13:42.125 185 12301.98 90.60 55402.70 88888.00 2007-07-04 19:13:42.250 185 12302.00 90.67 55402.70 88888.00 2007-07-04 19:13:42.375 185 12302.00 90.67 55402.70 88888.00 2007-07-04 19:13:42.500 185 12301.92 90.55 55402.70 88888.00 2007-07-04 19:13:42.625 185 12301.88 90.50 55402.62 88888.00 2007-07-04 19:13:42.750 185 12301.85 90.58 55402.62 88888.00 2007-07-04 19:13:42.875 185 12301.80 90.65 55402.68 88888.00 2007-07-04 19:13:43.000 185 12301.90 90.67 55402.70 88888.00 2007-07-04 19:13:43.125 185 12302.00 90.62 55402.72 88888.00 2007-07-04 19:13:43.250 185 12301.88 90.58 55402.72 88888.00 2007-07-04 19:13:43.375 185 12301.88 90.62 55402.72 88888.00 2007-07-04 19:13:43.500 185 12301.83 90.65 55402.75 88888.00 2007-07-04 19:13:43.625 185 12301.80 90.70 55402.78 88888.00 2007-07-04 19:13:43.750 185 12301.75 90.72 55402.75 88888.00 2007-07-04 19:13:43.875 185 12301.75 90.70 55402.75 88888.00 2007-07-04 19:13:44.000 185 12301.67 90.67 55402.75 88888.00 2007-07-04 19:13:44.125 185 12301.67 90.75 55402.75 88888.00 2007-07-04 19:13:44.250 185 12301.65 90.72 55402.72 88888.00 2007-07-04 19:13:44.375 185 12301.70 90.72 55402.70 88888.00 2007-07-04 19:13:44.500 185 12301.73 90.72 55402.75 88888.00 2007-07-04 19:13:44.625 185 12301.67 90.75 55402.78 88888.00 2007-07-04 19:13:44.750 185 12301.62 90.78 55402.75 88888.00 2007-07-04 19:13:44.875 185 12301.67 90.85 55402.78 88888.00 2007-07-04 19:13:45.000 185 12301.60 90.80 55402.72 88888.00 2007-07-04 19:13:45.125 185 12301.58 90.78 55402.72 88888.00 2007-07-04 19:13:45.250 185 12301.58 90.80 55402.70 88888.00 2007-07-04 19:13:45.375 185 12301.58 90.78 55402.68 88888.00 2007-07-04 19:13:45.500 185 12301.58 90.75 55402.72 88888.00 2007-07-04 19:13:45.625 185 12301.58 90.78 55402.75 88888.00 2007-07-04 19:13:45.750 185 12301.58 90.75 55402.75 88888.00 2007-07-04 19:13:45.875 185 12301.58 90.78 55402.72 88888.00 2007-07-04 19:13:46.000 185 12301.52 90.83 55402.72 88888.00 2007-07-04 19:13:46.125 185 12301.52 90.83 55402.75 88888.00 2007-07-04 19:13:46.250 185 12301.50 90.85 55402.78 88888.00 2007-07-04 19:13:46.375 185 12301.52 90.80 55402.75 88888.00 2007-07-04 19:13:46.500 185 12301.50 90.78 55402.78 88888.00 2007-07-04 19:13:46.625 185 12301.48 90.80 55402.78 88888.00 2007-07-04 19:13:46.750 185 12301.45 90.80 55402.75 88888.00 2007-07-04 19:13:46.875 185 12301.45 90.83 55402.75 88888.00 2007-07-04 19:13:47.000 185 12301.42 90.85 55402.75 88888.00 2007-07-04 19:13:47.125 185 12301.38 90.78 55402.70 88888.00 2007-07-04 19:13:47.250 185 12301.33 90.75 55402.72 88888.00 2007-07-04 19:13:47.375 185 12301.33 90.78 55402.75 88888.00 2007-07-04 19:13:47.500 185 12301.33 90.80 55402.75 88888.00 2007-07-04 19:13:47.625 185 12301.30 90.80 55402.80 88888.00 2007-07-04 19:13:47.750 185 12301.30 90.78 55402.80 88888.00 2007-07-04 19:13:47.875 185 12301.27 90.78 55402.78 88888.00 2007-07-04 19:13:48.000 185 12301.30 90.78 55402.78 88888.00 2007-07-04 19:13:48.125 185 12301.33 90.78 55402.80 88888.00 2007-07-04 19:13:48.250 185 12301.35 90.75 55402.80 88888.00 2007-07-04 19:13:48.375 185 12301.38 90.83 55402.82 88888.00 2007-07-04 19:13:48.500 185 12301.38 90.83 55402.82 88888.00 2007-07-04 19:13:48.625 185 12301.35 90.80 55402.80 88888.00 2007-07-04 19:13:48.750 185 12301.30 90.75 55402.78 88888.00 2007-07-04 19:13:48.875 185 12301.27 90.80 55402.80 88888.00 2007-07-04 19:13:49.000 185 12301.33 90.80 55402.78 88888.00 2007-07-04 19:13:49.125 185 12301.33 90.75 55402.78 88888.00 2007-07-04 19:13:49.250 185 12301.20 90.72 55402.82 88888.00 2007-07-04 19:13:49.375 185 12301.15 90.70 55402.80 88888.00 2007-07-04 19:13:49.500 185 12301.15 90.67 55402.80 88888.00 2007-07-04 19:13:49.625 185 12301.12 90.70 55402.78 88888.00 2007-07-04 19:13:49.750 185 12301.15 90.75 55402.80 88888.00 2007-07-04 19:13:49.875 185 12301.17 90.78 55402.80 88888.00 2007-07-04 19:13:50.000 185 12301.12 90.80 55402.82 88888.00 2007-07-04 19:13:50.125 185 12301.08 90.80 55402.82 88888.00 2007-07-04 19:13:50.250 185 12301.08 90.78 55402.85 88888.00 2007-07-04 19:13:50.375 185 12301.10 90.75 55402.82 88888.00 2007-07-04 19:13:50.500 185 12301.15 90.75 55402.82 88888.00 2007-07-04 19:13:50.625 185 12301.15 90.72 55402.82 88888.00 2007-07-04 19:13:50.750 185 12301.08 90.72 55402.82 88888.00 2007-07-04 19:13:50.875 185 12301.05 90.72 55402.82 88888.00 2007-07-04 19:13:51.000 185 12301.08 90.75 55402.85 88888.00 2007-07-04 19:13:51.125 185 12301.08 90.72 55402.85 88888.00 2007-07-04 19:13:51.250 185 12301.08 90.72 55402.82 88888.00 2007-07-04 19:13:51.375 185 12301.17 90.80 55402.88 88888.00 2007-07-04 19:13:51.500 185 12301.27 90.88 55402.90 88888.00 2007-07-04 19:13:51.625 185 12301.20 90.85 55402.90 88888.00 2007-07-04 19:13:51.750 185 12301.10 90.83 55402.90 88888.00 2007-07-04 19:13:51.875 185 12301.17 90.83 55402.93 88888.00 2007-07-04 19:13:52.000 185 12301.23 90.80 55402.90 88888.00 2007-07-04 19:13:52.125 185 12301.25 90.75 55402.93 88888.00 2007-07-04 19:13:52.250 185 12301.15 90.78 55402.90 88888.00 2007-07-04 19:13:52.375 185 12301.17 90.78 55402.90 88888.00 2007-07-04 19:13:52.500 185 12301.17 90.72 55402.88 88888.00 2007-07-04 19:13:52.625 185 12301.15 90.72 55402.88 88888.00 2007-07-04 19:13:52.750 185 12301.10 90.72 55402.85 88888.00 2007-07-04 19:13:52.875 185 12301.05 90.75 55402.88 88888.00 2007-07-04 19:13:53.000 185 12300.98 90.72 55402.85 88888.00 2007-07-04 19:13:53.125 185 12300.98 90.72 55402.85 88888.00 2007-07-04 19:13:53.250 185 12300.95 90.72 55402.88 88888.00 2007-07-04 19:13:53.375 185 12300.92 90.75 55402.90 88888.00 2007-07-04 19:13:53.500 185 12300.98 90.75 55402.93 88888.00 2007-07-04 19:13:53.625 185 12301.00 90.72 55402.90 88888.00 2007-07-04 19:13:53.750 185 12301.00 90.70 55402.88 88888.00 2007-07-04 19:13:53.875 185 12301.00 90.80 55402.93 88888.00 2007-07-04 19:13:54.000 185 12301.02 90.83 55402.95 88888.00 2007-07-04 19:13:54.125 185 12301.08 90.75 55402.95 88888.00 2007-07-04 19:13:54.250 185 12301.12 90.75 55402.93 88888.00 2007-07-04 19:13:54.375 185 12301.23 90.80 55402.95 88888.00 2007-07-04 19:13:54.500 185 12301.08 90.75 55402.90 88888.00 2007-07-04 19:13:54.625 185 12300.90 90.70 55402.90 88888.00 2007-07-04 19:13:54.750 185 12300.95 90.78 55402.90 88888.00 2007-07-04 19:13:54.875 185 12301.05 90.83 55402.88 88888.00 2007-07-04 19:13:55.000 185 12300.98 90.78 55402.85 88888.00 2007-07-04 19:13:55.125 185 12300.95 90.83 55402.90 88888.00 2007-07-04 19:13:55.250 185 12300.98 90.85 55402.93 88888.00 2007-07-04 19:13:55.375 185 12301.00 90.85 55402.90 88888.00 2007-07-04 19:13:55.500 185 12301.02 90.85 55402.90 88888.00 2007-07-04 19:13:55.625 185 12301.05 90.88 55402.90 88888.00 2007-07-04 19:13:55.750 185 12301.00 90.88 55402.93 88888.00 2007-07-04 19:13:55.875 185 12300.98 90.88 55402.90 88888.00 2007-07-04 19:13:56.000 185 12301.02 90.95 55402.90 88888.00 2007-07-04 19:13:56.125 185 12301.08 90.88 55402.88 88888.00 2007-07-04 19:13:56.250 185 12301.12 90.90 55402.88 88888.00 2007-07-04 19:13:56.375 185 12301.10 90.92 55402.85 88888.00 2007-07-04 19:13:56.500 185 12301.12 90.88 55402.88 88888.00 2007-07-04 19:13:56.625 185 12301.23 90.88 55402.88 88888.00 2007-07-04 19:13:56.750 185 12301.23 90.97 55402.93 88888.00 2007-07-04 19:13:56.875 185 12301.23 90.97 55402.93 88888.00 2007-07-04 19:13:57.000 185 12301.23 90.90 55402.90 88888.00 2007-07-04 19:13:57.125 185 12301.23 90.90 55402.88 88888.00 2007-07-04 19:13:57.250 185 12301.15 90.88 55402.88 88888.00 2007-07-04 19:13:57.375 185 12301.17 90.92 55402.88 88888.00 2007-07-04 19:13:57.500 185 12301.17 90.95 55402.88 88888.00 2007-07-04 19:13:57.625 185 12301.23 90.95 55402.90 88888.00 2007-07-04 19:13:57.750 185 12301.20 90.92 55402.90 88888.00 2007-07-04 19:13:57.875 185 12301.23 90.95 55402.88 88888.00 2007-07-04 19:13:58.000 185 12301.23 90.92 55402.85 88888.00 2007-07-04 19:13:58.125 185 12301.25 90.95 55402.88 88888.00 2007-07-04 19:13:58.250 185 12301.25 91.03 55402.90 88888.00 2007-07-04 19:13:58.375 185 12301.27 91.03 55402.90 88888.00 2007-07-04 19:13:58.500 185 12301.25 91.00 55402.88 88888.00 2007-07-04 19:13:58.625 185 12301.20 90.97 55402.90 88888.00 2007-07-04 19:13:58.750 185 12301.20 90.95 55402.88 88888.00 2007-07-04 19:13:58.875 185 12301.27 91.03 55402.88 88888.00 2007-07-04 19:13:59.000 185 12301.33 91.08 55402.90 88888.00 2007-07-04 19:13:59.125 185 12301.30 91.10 55402.90 88888.00 2007-07-04 19:13:59.250 185 12301.27 91.15 55402.88 88888.00 2007-07-04 19:13:59.375 185 12301.27 91.08 55402.82 88888.00 2007-07-04 19:13:59.500 185 12301.30 91.08 55402.82 88888.00 2007-07-04 19:13:59.625 185 12301.35 91.08 55402.85 88888.00 2007-07-04 19:13:59.750 185 12301.38 91.08 55402.82 88888.00 2007-07-04 19:13:59.875 185 12301.35 91.08 55402.85 88888.00 2007-07-04 19:14:00.000 185 12301.35 91.10 55402.88 88888.00 2007-07-04 19:14:00.125 185 12301.38 91.15 55402.90 88888.00 2007-07-04 19:14:00.250 185 12301.33 91.12 55402.88 88888.00 2007-07-04 19:14:00.375 185 12301.38 91.12 55402.85 88888.00 2007-07-04 19:14:00.500 185 12301.42 91.12 55402.85 88888.00 2007-07-04 19:14:00.625 185 12301.38 91.10 55402.85 88888.00 2007-07-04 19:14:00.750 185 12301.38 91.08 55402.82 88888.00 2007-07-04 19:14:00.875 185 12301.50 91.10 55402.88 88888.00 2007-07-04 19:14:01.000 185 12301.50 91.15 55402.85 88888.00 2007-07-04 19:14:01.125 185 12301.45 91.20 55402.90 88888.00 2007-07-04 19:14:01.250 185 12301.50 91.20 55402.90 88888.00 2007-07-04 19:14:01.375 185 12301.52 91.20 55402.85 88888.00 2007-07-04 19:14:01.500 185 12301.52 91.22 55402.85 88888.00 2007-07-04 19:14:01.625 185 12301.50 91.22 55402.85 88888.00 2007-07-04 19:14:01.750 185 12301.55 91.28 55402.80 88888.00 2007-07-04 19:14:01.875 185 12301.48 91.28 55402.82 88888.00 2007-07-04 19:14:02.000 185 12301.42 91.22 55402.80 88888.00 2007-07-04 19:14:02.125 185 12301.45 91.22 55402.82 88888.00 2007-07-04 19:14:02.250 185 12301.45 91.20 55402.88 88888.00 2007-07-04 19:14:02.375 185 12301.42 91.22 55402.85 88888.00 2007-07-04 19:14:02.500 185 12301.45 91.25 55402.82 88888.00 2007-07-04 19:14:02.625 185 12301.40 91.25 55402.85 88888.00 2007-07-04 19:14:02.750 185 12301.42 91.25 55402.85 88888.00 2007-07-04 19:14:02.875 185 12301.45 91.25 55402.85 88888.00 2007-07-04 19:14:03.000 185 12301.42 91.22 55402.82 88888.00 2007-07-04 19:14:03.125 185 12301.40 91.20 55402.82 88888.00 2007-07-04 19:14:03.250 185 12301.38 91.17 55402.85 88888.00 2007-07-04 19:14:03.375 185 12301.45 91.28 55402.90 88888.00 2007-07-04 19:14:03.500 185 12301.50 91.30 55402.88 88888.00 2007-07-04 19:14:03.625 185 12301.52 91.30 55402.90 88888.00 2007-07-04 19:14:03.750 185 12301.48 91.33 55402.88 88888.00 2007-07-04 19:14:03.875 185 12301.45 91.30 55402.90 88888.00 2007-07-04 19:14:04.000 185 12301.40 91.30 55402.88 88888.00 2007-07-04 19:14:04.125 185 12301.40 91.28 55402.80 88888.00 2007-07-04 19:14:04.250 185 12301.40 91.28 55402.85 88888.00 2007-07-04 19:14:04.375 185 12301.45 91.33 55402.88 88888.00 2007-07-04 19:14:04.500 185 12301.42 91.35 55402.90 88888.00 2007-07-04 19:14:04.625 185 12301.42 91.30 55402.93 88888.00 2007-07-04 19:14:04.750 185 12301.40 91.28 55402.90 88888.00 2007-07-04 19:14:04.875 185 12301.48 91.30 55402.90 88888.00 2007-07-04 19:14:05.000 185 12301.50 91.33 55402.90 88888.00 2007-07-04 19:14:05.125 185 12301.50 91.30 55402.88 88888.00 2007-07-04 19:14:05.250 185 12301.45 91.25 55402.88 88888.00 2007-07-04 19:14:05.375 185 12301.50 91.35 55402.90 88888.00 2007-07-04 19:14:05.500 185 12301.58 91.38 55402.90 88888.00 2007-07-04 19:14:05.625 185 12301.55 91.30 55402.88 88888.00 2007-07-04 19:14:05.750 185 12301.52 91.25 55402.88 88888.00 2007-07-04 19:14:05.875 185 12301.55 91.28 55402.90 88888.00 2007-07-04 19:14:06.000 185 12301.52 91.33 55402.90 88888.00 2007-07-04 19:14:06.125 185 12301.50 91.33 55402.88 88888.00 2007-07-04 19:14:06.250 185 12301.45 91.33 55402.90 88888.00 2007-07-04 19:14:06.375 185 12301.50 91.38 55402.93 88888.00 2007-07-04 19:14:06.500 185 12301.50 91.35 55402.90 88888.00 2007-07-04 19:14:06.625 185 12301.50 91.40 55402.90 88888.00 2007-07-04 19:14:06.750 185 12301.52 91.40 55402.93 88888.00 2007-07-04 19:14:06.875 185 12301.50 91.33 55402.90 88888.00 2007-07-04 19:14:07.000 185 12301.48 91.30 55402.93 88888.00 2007-07-04 19:14:07.125 185 12301.48 91.28 55402.93 88888.00 2007-07-04 19:14:07.250 185 12301.42 91.28 55402.95 88888.00 2007-07-04 19:14:07.375 185 12301.40 91.30 55402.93 88888.00 2007-07-04 19:14:07.500 185 12301.38 91.28 55402.93 88888.00 2007-07-04 19:14:07.625 185 12301.35 91.33 55402.93 88888.00 2007-07-04 19:14:07.750 185 12301.33 91.35 55402.95 88888.00 2007-07-04 19:14:07.875 185 12301.35 91.25 55402.93 88888.00 2007-07-04 19:14:08.000 185 12301.45 91.28 55402.93 88888.00 2007-07-04 19:14:08.125 185 12301.40 91.30 55402.95 88888.00 2007-07-04 19:14:08.250 185 12301.25 91.20 55402.93 88888.00 2007-07-04 19:14:08.375 185 12301.25 91.22 55402.95 88888.00 2007-07-04 19:14:08.500 185 12301.38 91.30 55402.97 88888.00 2007-07-04 19:14:08.625 185 12301.48 91.38 55403.00 88888.00 2007-07-04 19:14:08.750 185 12301.45 91.30 55402.95 88888.00 2007-07-04 19:14:08.875 185 12301.33 91.25 55402.93 88888.00 2007-07-04 19:14:09.000 185 12301.30 91.28 55402.93 88888.00 2007-07-04 19:14:09.125 185 12301.40 91.30 55403.00 88888.00 2007-07-04 19:14:09.250 185 12301.40 91.30 55402.97 88888.00 2007-07-04 19:14:09.375 185 12301.33 91.25 55402.93 88888.00 2007-07-04 19:14:09.500 185 12301.27 91.20 55402.93 88888.00 2007-07-04 19:14:09.625 185 12301.30 91.28 55403.00 88888.00 2007-07-04 19:14:09.750 185 12301.33 91.28 55403.00 88888.00 2007-07-04 19:14:09.875 185 12301.30 91.22 55403.00 88888.00 2007-07-04 19:14:10.000 185 12301.27 91.22 55403.00 88888.00 2007-07-04 19:14:10.125 185 12301.27 91.22 55402.97 88888.00 2007-07-04 19:14:10.250 185 12301.25 91.25 55403.00 88888.00 2007-07-04 19:14:10.375 185 12301.35 91.28 55403.03 88888.00 2007-07-04 19:14:10.500 185 12301.33 91.25 55403.05 88888.00 2007-07-04 19:14:10.625 185 12301.30 91.20 55403.03 88888.00 2007-07-04 19:14:10.750 185 12301.30 91.22 55402.97 88888.00 2007-07-04 19:14:10.875 185 12301.30 91.22 55403.00 88888.00 2007-07-04 19:14:11.000 185 12301.20 91.17 55402.97 88888.00 2007-07-04 19:14:11.125 185 12301.15 91.15 55402.97 88888.00 2007-07-04 19:14:11.250 185 12301.23 91.22 55403.00 88888.00 2007-07-04 19:14:11.375 185 12301.30 91.25 55403.03 88888.00 2007-07-04 19:14:11.500 185 12301.27 91.22 55403.03 88888.00 2007-07-04 19:14:11.625 185 12301.23 91.15 55403.03 88888.00 2007-07-04 19:14:11.750 185 12301.20 91.15 55403.00 88888.00 2007-07-04 19:14:11.875 185 12301.15 91.12 55403.00 88888.00 2007-07-04 19:14:12.000 185 12301.15 91.12 55403.00 88888.00 2007-07-04 19:14:12.125 185 12301.17 91.20 55403.05 88888.00 2007-07-04 19:14:12.250 185 12301.15 91.17 55403.07 88888.00 2007-07-04 19:14:12.375 185 12301.25 91.20 55403.07 88888.00 2007-07-04 19:14:12.500 185 12301.30 91.20 55403.05 88888.00 2007-07-04 19:14:12.625 185 12301.25 91.22 55403.03 88888.00 2007-07-04 19:14:12.750 185 12301.17 91.20 55403.03 88888.00 2007-07-04 19:14:12.875 185 12301.23 91.17 55403.05 88888.00 2007-07-04 19:14:13.000 185 12301.25 91.15 55403.05 88888.00 2007-07-04 19:14:13.125 185 12301.25 91.17 55403.07 88888.00 2007-07-04 19:14:13.250 185 12301.15 91.10 55403.05 88888.00 2007-07-04 19:14:13.375 185 12301.12 91.08 55403.05 88888.00 2007-07-04 19:14:13.500 185 12301.10 91.10 55403.05 88888.00 2007-07-04 19:14:13.625 185 12301.15 91.17 55403.07 88888.00 2007-07-04 19:14:13.750 185 12301.15 91.15 55403.03 88888.00 2007-07-04 19:14:13.875 185 12301.17 91.10 55403.00 88888.00 2007-07-04 19:14:14.000 185 12301.20 91.08 55402.97 88888.00 2007-07-04 19:14:14.125 185 12301.25 91.12 55403.03 88888.00 2007-07-04 19:14:14.250 185 12301.33 91.17 55403.03 88888.00 2007-07-04 19:14:14.375 185 12301.38 91.20 55403.03 88888.00 2007-07-04 19:14:14.500 185 12301.35 91.15 55402.97 88888.00 2007-07-04 19:14:14.625 185 12301.38 91.20 55403.03 88888.00 2007-07-04 19:14:14.750 185 12301.35 91.17 55403.05 88888.00 2007-07-04 19:14:14.875 185 12301.35 91.12 55403.07 88888.00 2007-07-04 19:14:15.000 185 12301.35 91.05 55403.03 88888.00 2007-07-04 19:14:15.125 185 12301.33 91.05 55403.03 88888.00 2007-07-04 19:14:15.250 185 12301.33 91.03 55403.03 88888.00 2007-07-04 19:14:15.375 185 12301.35 90.97 55403.00 88888.00 2007-07-04 19:14:15.500 185 12301.30 90.97 55403.03 88888.00 2007-07-04 19:14:15.625 185 12301.25 91.03 55403.07 88888.00 2007-07-04 19:14:15.750 185 12301.35 91.03 55403.07 88888.00 2007-07-04 19:14:15.875 185 12301.45 91.03 55403.03 88888.00 2007-07-04 19:14:16.000 185 12301.55 91.03 55403.05 88888.00 2007-07-04 19:14:16.125 185 12301.58 91.05 55403.07 88888.00 2007-07-04 19:14:16.250 185 12301.50 91.08 55403.07 88888.00 2007-07-04 19:14:16.375 185 12301.50 91.03 55403.05 88888.00 2007-07-04 19:14:16.500 185 12301.48 90.97 55403.00 88888.00 2007-07-04 19:14:16.625 185 12301.50 90.97 55403.00 88888.00 2007-07-04 19:14:16.750 185 12301.58 90.97 55403.00 88888.00 2007-07-04 19:14:16.875 185 12301.60 90.97 55402.97 88888.00 2007-07-04 19:14:17.000 185 12301.55 91.03 55403.00 88888.00 2007-07-04 19:14:17.125 185 12301.60 91.12 55403.00 88888.00 2007-07-04 19:14:17.250 185 12301.62 91.05 55403.00 88888.00 2007-07-04 19:14:17.375 185 12301.67 90.97 55403.00 88888.00 2007-07-04 19:14:17.500 185 12301.67 90.97 55402.97 88888.00 2007-07-04 19:14:17.625 185 12301.62 90.97 55402.97 88888.00 2007-07-04 19:14:17.750 185 12301.65 91.00 55403.00 88888.00 2007-07-04 19:14:17.875 185 12301.67 90.97 55403.03 88888.00 2007-07-04 19:14:18.000 185 12301.70 90.97 55403.00 88888.00 2007-07-04 19:14:18.125 185 12301.70 91.00 55402.97 88888.00 2007-07-04 19:14:18.250 185 12301.70 90.92 55402.97 88888.00 2007-07-04 19:14:18.375 185 12301.73 90.88 55402.97 88888.00 2007-07-04 19:14:18.500 185 12301.80 90.90 55403.00 88888.00 2007-07-04 19:14:18.625 185 12301.88 90.97 55403.00 88888.00 2007-07-04 19:14:18.750 185 12301.88 90.95 55402.97 88888.00 2007-07-04 19:14:18.875 185 12301.83 90.88 55402.95 88888.00 2007-07-04 19:14:19.000 185 12301.90 90.90 55402.95 88888.00 2007-07-04 19:14:19.125 185 12301.92 90.90 55402.97 88888.00 2007-07-04 19:14:19.250 185 12301.88 90.85 55402.95 88888.00 2007-07-04 19:14:19.375 185 12301.83 90.90 55402.93 88888.00 2007-07-04 19:14:19.500 185 12301.92 90.92 55402.93 88888.00 2007-07-04 19:14:19.625 185 12301.95 90.92 55402.95 88888.00 2007-07-04 19:14:19.750 185 12301.92 90.88 55402.95 88888.00 2007-07-04 19:14:19.875 185 12301.95 90.88 55402.95 88888.00 2007-07-04 19:14:20.000 185 12301.92 90.90 55402.93 88888.00 2007-07-04 19:14:20.125 185 12301.90 90.88 55402.93 88888.00 2007-07-04 19:14:20.250 185 12301.98 90.88 55402.97 88888.00 2007-07-04 19:14:20.375 185 12302.05 90.85 55402.97 88888.00 2007-07-04 19:14:20.500 185 12302.05 90.83 55402.95 88888.00 2007-07-04 19:14:20.625 185 12302.02 90.80 55402.93 88888.00 2007-07-04 19:14:20.750 185 12302.00 90.83 55402.90 88888.00 2007-07-04 19:14:20.875 185 12302.02 90.83 55402.93 88888.00 2007-07-04 19:14:21.000 185 12302.05 90.80 55402.93 88888.00 2007-07-04 19:14:21.125 185 12302.10 90.85 55402.95 88888.00 2007-07-04 19:14:21.250 185 12302.08 90.85 55402.93 88888.00 2007-07-04 19:14:21.375 185 12302.05 90.83 55402.90 88888.00 2007-07-04 19:14:21.500 185 12302.02 90.80 55402.93 88888.00 2007-07-04 19:14:21.625 185 12301.98 90.75 55402.97 88888.00 2007-07-04 19:14:21.750 185 12302.02 90.78 55402.97 88888.00 2007-07-04 19:14:21.875 185 12302.08 90.80 55402.97 88888.00 2007-07-04 19:14:22.000 185 12301.98 90.78 55402.97 88888.00 2007-07-04 19:14:22.125 185 12302.00 90.75 55402.97 88888.00 2007-07-04 19:14:22.250 185 12302.00 90.72 55402.97 88888.00 2007-07-04 19:14:22.375 185 12302.08 90.72 55402.97 88888.00 2007-07-04 19:14:22.500 185 12302.10 90.67 55402.95 88888.00 2007-07-04 19:14:22.625 185 12302.05 90.70 55402.95 88888.00 2007-07-04 19:14:22.750 185 12302.05 90.72 55403.00 88888.00 2007-07-04 19:14:22.875 185 12302.10 90.78 55403.05 88888.00 2007-07-04 19:14:23.000 185 12302.20 90.75 55403.00 88888.00 2007-07-04 19:14:23.125 185 12302.20 90.67 55402.97 88888.00 2007-07-04 19:14:23.250 185 12302.15 90.65 55403.03 88888.00 2007-07-04 19:14:23.375 185 12302.15 90.72 55403.05 88888.00 2007-07-04 19:14:23.500 185 12302.10 90.78 55403.03 88888.00 2007-07-04 19:14:23.625 185 12301.98 90.70 55403.00 88888.00 2007-07-04 19:14:23.750 185 12301.92 90.62 55403.00 88888.00 2007-07-04 19:14:23.875 185 12301.95 90.65 55403.03 88888.00 2007-07-04 19:14:24.000 185 12302.02 90.70 55403.00 88888.00 2007-07-04 19:14:24.125 185 12302.02 90.72 55403.05 88888.00 2007-07-04 19:14:24.250 185 12301.90 90.60 55403.07 88888.00 2007-07-04 19:14:24.375 185 12301.83 90.65 55403.03 88888.00 2007-07-04 19:14:24.500 185 12301.77 90.65 55403.03 88888.00 2007-07-04 19:14:24.625 185 12301.85 90.67 55403.00 88888.00 2007-07-04 19:14:24.750 185 12301.90 90.67 55403.05 88888.00 2007-07-04 19:14:24.875 185 12301.85 90.60 55403.05 88888.00 2007-07-04 19:14:25.000 185 12301.83 90.53 55403.05 88888.00 2007-07-04 19:14:25.125 185 12301.83 90.55 55403.05 88888.00 2007-07-04 19:14:25.250 185 12301.83 90.50 55403.10 88888.00 2007-07-04 19:14:25.375 185 12301.80 90.50 55403.12 88888.00 2007-07-04 19:14:25.500 185 12301.70 90.55 55403.12 88888.00 2007-07-04 19:14:25.625 185 12301.70 90.53 55403.05 88888.00 2007-07-04 19:14:25.750 185 12301.77 90.55 55403.03 88888.00 2007-07-04 19:14:25.875 185 12301.75 90.53 55403.05 88888.00 2007-07-04 19:14:26.000 185 12301.73 90.55 55403.07 88888.00 2007-07-04 19:14:26.125 185 12301.73 90.55 55403.07 88888.00 2007-07-04 19:14:26.250 185 12301.70 90.50 55403.07 88888.00 2007-07-04 19:14:26.375 185 12301.73 90.47 55403.07 88888.00 2007-07-04 19:14:26.500 185 12301.75 90.55 55403.12 88888.00 2007-07-04 19:14:26.625 185 12301.75 90.60 55403.15 88888.00 2007-07-04 19:14:26.750 185 12301.67 90.60 55403.12 88888.00 2007-07-04 19:14:26.875 185 12301.67 90.50 55403.10 88888.00 2007-07-04 19:14:27.000 185 12301.65 90.50 55403.10 88888.00 2007-07-04 19:14:27.125 185 12301.65 90.53 55403.12 88888.00 2007-07-04 19:14:27.250 185 12301.62 90.53 55403.12 88888.00 2007-07-04 19:14:27.375 185 12301.60 90.55 55403.15 88888.00 2007-07-04 19:14:27.500 185 12301.60 90.53 55403.18 88888.00 2007-07-04 19:14:27.625 185 12301.55 90.50 55403.20 88888.00 2007-07-04 19:14:27.750 185 12301.48 90.47 55403.20 88888.00 2007-07-04 19:14:27.875 185 12301.42 90.50 55403.18 88888.00 2007-07-04 19:14:28.000 185 12301.40 90.53 55403.18 88888.00 2007-07-04 19:14:28.125 185 12301.45 90.58 55403.20 88888.00 2007-07-04 19:14:28.250 185 12301.40 90.47 55403.18 88888.00 2007-07-04 19:14:28.375 185 12301.40 90.47 55403.18 88888.00 2007-07-04 19:14:28.500 185 12301.40 90.53 55403.18 88888.00 2007-07-04 19:14:28.625 185 12301.45 90.55 55403.22 88888.00 2007-07-04 19:14:28.750 185 12301.40 90.53 55403.20 88888.00 2007-07-04 19:14:28.875 185 12301.35 90.47 55403.20 88888.00 2007-07-04 19:14:29.000 185 12301.30 90.45 55403.22 88888.00 2007-07-04 19:14:29.125 185 12301.27 90.47 55403.22 88888.00 2007-07-04 19:14:29.250 185 12301.27 90.50 55403.25 88888.00 2007-07-04 19:14:29.375 185 12301.25 90.45 55403.22 88888.00 2007-07-04 19:14:29.500 185 12301.27 90.42 55403.25 88888.00 2007-07-04 19:14:29.625 185 12301.30 90.50 55403.30 88888.00 2007-07-04 19:14:29.750 185 12301.35 90.55 55403.32 88888.00 2007-07-04 19:14:29.875 185 12301.33 90.55 55403.32 88888.00 2007-07-04 19:14:30.000 185 12301.23 90.50 55403.28 88888.00 2007-07-04 19:14:30.125 185 12301.20 90.50 55403.30 88888.00 2007-07-04 19:14:30.250 185 12301.12 90.50 55403.32 88888.00 2007-07-04 19:14:30.375 185 12301.10 90.53 55403.32 88888.00 2007-07-04 19:14:30.500 185 12301.12 90.53 55403.32 88888.00 2007-07-04 19:14:30.625 185 12301.12 90.47 55403.25 88888.00 2007-07-04 19:14:30.750 185 12301.05 90.47 55403.30 88888.00 2007-07-04 19:14:30.875 185 12301.00 90.53 55403.32 88888.00 2007-07-04 19:14:31.000 185 12300.98 90.55 55403.30 88888.00 2007-07-04 19:14:31.125 185 12300.95 90.50 55403.30 88888.00 2007-07-04 19:14:31.250 185 12300.98 90.50 55403.32 88888.00 2007-07-04 19:14:31.375 185 12300.88 90.50 55403.32 88888.00 2007-07-04 19:14:31.500 185 12300.90 90.50 55403.32 88888.00 2007-07-04 19:14:31.625 185 12300.88 90.53 55403.30 88888.00 2007-07-04 19:14:31.750 185 12300.85 90.55 55403.30 88888.00 2007-07-04 19:14:31.875 185 12300.88 90.53 55403.30 88888.00 2007-07-04 19:14:32.000 185 12300.95 90.55 55403.32 88888.00 2007-07-04 19:14:32.125 185 12300.92 90.58 55403.35 88888.00 2007-07-04 19:14:32.250 185 12300.85 90.53 55403.35 88888.00 2007-07-04 19:14:32.375 185 12300.77 90.55 55403.32 88888.00 2007-07-04 19:14:32.500 185 12300.80 90.53 55403.35 88888.00 2007-07-04 19:14:32.625 185 12300.83 90.55 55403.38 88888.00 2007-07-04 19:14:32.750 185 12300.83 90.58 55403.32 88888.00 2007-07-04 19:14:32.875 185 12300.75 90.53 55403.30 88888.00 2007-07-04 19:14:33.000 185 12300.75 90.53 55403.32 88888.00 2007-07-04 19:14:33.125 185 12300.80 90.62 55403.35 88888.00 2007-07-04 19:14:33.250 185 12300.77 90.55 55403.32 88888.00 2007-07-04 19:14:33.375 185 12300.77 90.53 55403.32 88888.00 2007-07-04 19:14:33.500 185 12300.85 90.55 55403.32 88888.00 2007-07-04 19:14:33.625 185 12300.90 90.65 55403.38 88888.00 2007-07-04 19:14:33.750 185 12300.92 90.65 55403.38 88888.00 2007-07-04 19:14:33.875 185 12300.85 90.62 55403.38 88888.00 2007-07-04 19:14:34.000 185 12300.83 90.62 55403.38 88888.00 2007-07-04 19:14:34.125 185 12300.83 90.62 55403.40 88888.00 2007-07-04 19:14:34.250 185 12300.80 90.65 55403.40 88888.00 2007-07-04 19:14:34.375 185 12300.80 90.65 55403.40 88888.00 2007-07-04 19:14:34.500 185 12300.83 90.62 55403.43 88888.00 2007-07-04 19:14:34.625 185 12300.83 90.65 55403.40 88888.00 2007-07-04 19:14:34.750 185 12300.70 90.58 55403.32 88888.00 2007-07-04 19:14:34.875 185 12300.60 90.58 55403.35 88888.00 2007-07-04 19:14:35.000 185 12300.60 90.58 55403.35 88888.00 2007-07-04 19:14:35.125 185 12300.67 90.62 55403.35 88888.00 2007-07-04 19:14:35.250 185 12300.80 90.62 55403.38 88888.00 2007-07-04 19:14:35.375 185 12300.77 90.65 55403.38 88888.00 2007-07-04 19:14:35.500 185 12300.70 90.67 55403.38 88888.00 2007-07-04 19:14:35.625 185 12300.70 90.65 55403.35 88888.00 2007-07-04 19:14:35.750 185 12300.73 90.65 55403.38 88888.00 2007-07-04 19:14:35.875 185 12300.67 90.70 55403.38 88888.00 2007-07-04 19:14:36.000 185 12300.60 90.72 55403.40 88888.00 2007-07-04 19:14:36.125 185 12300.62 90.72 55403.43 88888.00 2007-07-04 19:14:36.250 185 12300.70 90.72 55403.45 88888.00 2007-07-04 19:14:36.375 185 12300.75 90.75 55403.45 88888.00 2007-07-04 19:14:36.500 185 12300.67 90.78 55403.43 88888.00 2007-07-04 19:14:36.625 185 12300.58 90.72 55403.38 88888.00 2007-07-04 19:14:36.750 185 12300.60 90.72 55403.35 88888.00 2007-07-04 19:14:36.875 185 12300.67 90.80 55403.38 88888.00 2007-07-04 19:14:37.000 185 12300.75 90.78 55403.40 88888.00 2007-07-04 19:14:37.125 185 12300.70 90.75 55403.43 88888.00 2007-07-04 19:14:37.250 185 12300.62 90.75 55403.40 88888.00 2007-07-04 19:14:37.375 185 12300.60 90.75 55403.40 88888.00 2007-07-04 19:14:37.500 185 12300.60 90.80 55403.38 88888.00 2007-07-04 19:14:37.625 185 12300.62 90.78 55403.32 88888.00 2007-07-04 19:14:37.750 185 12300.70 90.75 55403.35 88888.00 2007-07-04 19:14:37.875 185 12300.65 90.78 55403.35 88888.00 2007-07-04 19:14:38.000 185 12300.58 90.78 55403.35 88888.00 2007-07-04 19:14:38.125 185 12300.60 90.85 55403.35 88888.00 2007-07-04 19:14:38.250 185 12300.65 90.88 55403.35 88888.00 2007-07-04 19:14:38.375 185 12300.73 90.88 55403.35 88888.00 2007-07-04 19:14:38.500 185 12300.75 90.90 55403.38 88888.00 2007-07-04 19:14:38.625 185 12300.67 90.90 55403.38 88888.00 2007-07-04 19:14:38.750 185 12300.62 90.92 55403.40 88888.00 2007-07-04 19:14:38.875 185 12300.67 90.95 55403.35 88888.00 2007-07-04 19:14:39.000 185 12300.65 90.90 55403.32 88888.00 2007-07-04 19:14:39.125 185 12300.70 90.90 55403.35 88888.00 2007-07-04 19:14:39.250 185 12300.62 90.92 55403.35 88888.00 2007-07-04 19:14:39.375 185 12300.65 90.92 55403.32 88888.00 2007-07-04 19:14:39.500 185 12300.65 91.00 55403.35 88888.00 2007-07-04 19:14:39.625 185 12300.67 90.97 55403.35 88888.00 2007-07-04 19:14:39.750 185 12300.75 90.95 55403.32 88888.00 2007-07-04 19:14:39.875 185 12300.83 90.97 55403.32 88888.00 2007-07-04 19:14:40.000 185 12300.90 91.05 55403.38 88888.00 2007-07-04 19:14:40.125 185 12300.83 91.00 55403.38 88888.00 2007-07-04 19:14:40.250 185 12300.77 90.90 55403.32 88888.00 2007-07-04 19:14:40.375 185 12300.83 90.97 55403.35 88888.00 2007-07-04 19:14:40.500 185 12300.83 91.03 55403.35 88888.00 2007-07-04 19:14:40.625 185 12300.75 91.05 55403.32 88888.00 2007-07-04 19:14:40.750 185 12300.77 91.03 55403.35 88888.00 2007-07-04 19:14:40.875 185 12300.80 91.03 55403.40 88888.00 2007-07-04 19:14:41.000 185 12300.85 91.00 55403.35 88888.00 2007-07-04 19:14:41.125 185 12300.83 91.03 55403.32 88888.00 2007-07-04 19:14:41.250 185 12300.90 91.08 55403.35 88888.00 2007-07-04 19:14:41.375 185 12300.85 91.08 55403.35 88888.00 2007-07-04 19:14:41.500 185 12300.83 91.08 55403.35 88888.00 2007-07-04 19:14:41.625 185 12300.80 91.05 55403.32 88888.00 2007-07-04 19:14:41.750 185 12300.73 91.08 55403.32 88888.00 2007-07-04 19:14:41.875 185 12300.85 91.17 55403.35 88888.00 2007-07-04 19:14:42.000 185 12300.98 91.20 55403.35 88888.00 2007-07-04 19:14:42.125 185 12300.90 91.15 55403.30 88888.00 2007-07-04 19:14:42.250 185 12300.73 91.10 55403.28 88888.00 2007-07-04 19:14:42.375 185 12300.77 91.12 55403.30 88888.00 2007-07-04 19:14:42.500 185 12300.88 91.17 55403.32 88888.00 2007-07-04 19:14:42.625 185 12300.90 91.12 55403.30 88888.00 2007-07-04 19:14:42.750 185 12300.95 91.10 55403.30 88888.00 2007-07-04 19:14:42.875 185 12301.02 91.15 55403.30 88888.00 2007-07-04 19:14:43.000 185 12301.02 91.15 55403.28 88888.00 2007-07-04 19:14:43.125 185 12301.00 91.12 55403.28 88888.00 2007-07-04 19:14:43.250 185 12301.00 91.20 55403.30 88888.00 2007-07-04 19:14:43.375 185 12301.08 91.20 55403.32 88888.00 2007-07-04 19:14:43.500 185 12301.05 91.15 55403.30 88888.00 2007-07-04 19:14:43.625 185 12301.02 91.20 55403.30 88888.00 2007-07-04 19:14:43.750 185 12301.05 91.25 55403.32 88888.00 2007-07-04 19:14:43.875 185 12301.15 91.22 55403.30 88888.00 2007-07-04 19:14:44.000 185 12301.08 91.17 55403.28 88888.00 2007-07-04 19:14:44.125 185 12300.98 91.12 55403.30 88888.00 2007-07-04 19:14:44.250 185 12300.95 91.20 55403.30 88888.00 2007-07-04 19:14:44.375 185 12301.00 91.17 55403.30 88888.00 2007-07-04 19:14:44.500 185 12301.05 91.15 55403.30 88888.00 2007-07-04 19:14:44.625 185 12301.08 91.17 55403.30 88888.00 2007-07-04 19:14:44.750 185 12301.15 91.22 55403.32 88888.00 2007-07-04 19:14:44.875 185 12301.17 91.25 55403.30 88888.00 2007-07-04 19:14:45.000 185 12301.12 91.20 55403.28 88888.00 2007-07-04 19:14:45.125 185 12301.17 91.22 55403.28 88888.00 2007-07-04 19:14:45.250 185 12301.15 91.22 55403.28 88888.00 2007-07-04 19:14:45.375 185 12301.15 91.12 55403.28 88888.00 2007-07-04 19:14:45.500 185 12301.15 91.12 55403.28 88888.00 2007-07-04 19:14:45.625 185 12301.23 91.15 55403.28 88888.00 2007-07-04 19:14:45.750 185 12301.30 91.22 55403.30 88888.00 2007-07-04 19:14:45.875 185 12301.25 91.15 55403.28 88888.00 2007-07-04 19:14:46.000 185 12301.20 91.10 55403.25 88888.00 2007-07-04 19:14:46.125 185 12301.25 91.08 55403.25 88888.00 2007-07-04 19:14:46.250 185 12301.25 91.05 55403.28 88888.00 2007-07-04 19:14:46.375 185 12301.27 91.12 55403.30 88888.00 2007-07-04 19:14:46.500 185 12301.33 91.17 55403.32 88888.00 2007-07-04 19:14:46.625 185 12301.27 91.12 55403.28 88888.00 2007-07-04 19:14:46.750 185 12301.23 91.05 55403.25 88888.00 2007-07-04 19:14:46.875 185 12301.35 91.08 55403.30 88888.00 2007-07-04 19:14:47.000 185 12301.35 91.05 55403.28 88888.00 2007-07-04 19:14:47.125 185 12301.35 91.08 55403.30 88888.00 2007-07-04 19:14:47.250 185 12301.27 91.08 55403.25 88888.00 2007-07-04 19:14:47.375 185 12301.35 91.10 55403.28 88888.00 2007-07-04 19:14:47.500 185 12301.35 91.08 55403.25 88888.00 2007-07-04 19:14:47.625 185 12301.30 91.03 55403.25 88888.00 2007-07-04 19:14:47.750 185 12301.30 91.05 55403.25 88888.00 2007-07-04 19:14:47.875 185 12301.35 91.08 55403.28 88888.00 2007-07-04 19:14:48.000 185 12301.38 91.05 55403.25 88888.00 2007-07-04 19:14:48.125 185 12301.38 90.97 55403.28 88888.00 2007-07-04 19:14:48.250 185 12301.33 90.95 55403.28 88888.00 2007-07-04 19:14:48.375 185 12301.33 90.97 55403.28 88888.00 2007-07-04 19:14:48.500 185 12301.35 90.95 55403.22 88888.00 2007-07-04 19:14:48.625 185 12301.35 91.00 55403.28 88888.00 2007-07-04 19:14:48.750 185 12301.35 91.05 55403.30 88888.00 2007-07-04 19:14:48.875 185 12301.33 91.00 55403.28 88888.00 2007-07-04 19:14:49.000 185 12301.38 91.03 55403.25 88888.00 2007-07-04 19:14:49.125 185 12301.42 91.05 55403.30 88888.00 2007-07-04 19:14:49.250 185 12301.35 91.03 55403.28 88888.00 2007-07-04 19:14:49.375 185 12301.40 91.05 55403.28 88888.00 2007-07-04 19:14:49.500 185 12301.45 91.03 55403.28 88888.00 2007-07-04 19:14:49.625 185 12301.42 90.95 55403.25 88888.00 2007-07-04 19:14:49.750 185 12301.40 90.92 55403.22 88888.00 2007-07-04 19:14:49.875 185 12301.42 90.97 55403.25 88888.00 2007-07-04 19:14:50.000 185 12301.48 90.95 55403.22 88888.00 2007-07-04 19:14:50.125 185 12301.52 90.90 55403.20 88888.00 2007-07-04 19:14:50.250 185 12301.42 90.88 55403.20 88888.00 2007-07-04 19:14:50.375 185 12301.42 90.90 55403.22 88888.00 2007-07-04 19:14:50.500 185 12301.45 90.95 55403.28 88888.00 2007-07-04 19:14:50.625 185 12301.48 91.00 55403.28 88888.00 2007-07-04 19:14:50.750 185 12301.40 90.95 55403.28 88888.00 2007-07-04 19:14:50.875 185 12301.38 90.92 55403.28 88888.00 2007-07-04 19:14:51.000 185 12301.38 90.90 55403.25 88888.00 2007-07-04 19:14:51.125 185 12301.40 90.90 55403.25 88888.00 2007-07-04 19:14:51.250 185 12301.40 90.90 55403.28 88888.00 2007-07-04 19:14:51.375 185 12301.38 90.92 55403.25 88888.00 2007-07-04 19:14:51.500 185 12301.35 90.88 55403.22 88888.00 2007-07-04 19:14:51.625 185 12301.40 90.88 55403.25 88888.00 2007-07-04 19:14:51.750 185 12301.35 90.83 55403.25 88888.00 2007-07-04 19:14:51.875 185 12301.27 90.75 55403.25 88888.00 2007-07-04 19:14:52.000 185 12301.38 90.83 55403.25 88888.00 2007-07-04 19:14:52.125 185 12301.45 90.80 55403.22 88888.00 2007-07-04 19:14:52.250 185 12301.48 90.75 55403.25 88888.00 2007-07-04 19:14:52.375 185 12301.52 90.85 55403.28 88888.00 2007-07-04 19:14:52.500 185 12301.58 90.90 55403.30 88888.00 2007-07-04 19:14:52.625 185 12301.55 90.88 55403.30 88888.00 2007-07-04 19:14:52.750 185 12301.55 90.80 55403.28 88888.00 2007-07-04 19:14:52.875 185 12301.60 90.78 55403.25 88888.00 2007-07-04 19:14:53.000 185 12301.65 90.83 55403.25 88888.00 2007-07-04 19:14:53.125 185 12301.65 90.83 55403.28 88888.00 2007-07-04 19:14:53.250 185 12301.58 90.80 55403.28 88888.00 2007-07-04 19:14:53.375 185 12301.48 90.83 55403.28 88888.00 2007-07-04 19:14:53.500 185 12301.55 90.83 55403.28 88888.00 2007-07-04 19:14:53.625 185 12301.55 90.83 55403.25 88888.00 2007-07-04 19:14:53.750 185 12301.52 90.78 55403.22 88888.00 2007-07-04 19:14:53.875 185 12301.48 90.78 55403.25 88888.00 2007-07-04 19:14:54.000 185 12301.48 90.78 55403.28 88888.00 2007-07-04 19:14:54.125 185 12301.45 90.72 55403.28 88888.00 2007-07-04 19:14:54.250 185 12301.50 90.75 55403.30 88888.00 2007-07-04 19:14:54.375 185 12301.50 90.72 55403.28 88888.00 2007-07-04 19:14:54.500 185 12301.50 90.70 55403.28 88888.00 2007-07-04 19:14:54.625 185 12301.50 90.65 55403.25 88888.00 2007-07-04 19:14:54.750 185 12301.48 90.67 55403.22 88888.00 2007-07-04 19:14:54.875 185 12301.48 90.67 55403.22 88888.00 2007-07-04 19:14:55.000 185 12301.48 90.67 55403.25 88888.00 2007-07-04 19:14:55.125 185 12301.52 90.67 55403.28 88888.00 2007-07-04 19:14:55.250 185 12301.52 90.67 55403.25 88888.00 2007-07-04 19:14:55.375 185 12301.45 90.65 55403.20 88888.00 2007-07-04 19:14:55.500 185 12301.38 90.67 55403.25 88888.00 2007-07-04 19:14:55.625 185 12301.50 90.70 55403.28 88888.00 2007-07-04 19:14:55.750 185 12301.50 90.70 55403.30 88888.00 2007-07-04 19:14:55.875 185 12301.45 90.70 55403.28 88888.00 2007-07-04 19:14:56.000 185 12301.40 90.65 55403.25 88888.00 2007-07-04 19:14:56.125 185 12301.42 90.65 55403.25 88888.00 2007-07-04 19:14:56.250 185 12301.42 90.72 55403.30 88888.00 2007-07-04 19:14:56.375 185 12301.40 90.65 55403.30 88888.00 2007-07-04 19:14:56.500 185 12301.35 90.62 55403.28 88888.00 2007-07-04 19:14:56.625 185 12301.35 90.65 55403.30 88888.00 2007-07-04 19:14:56.750 185 12301.33 90.65 55403.30 88888.00 2007-07-04 19:14:56.875 185 12301.45 90.67 55403.32 88888.00 2007-07-04 19:14:57.000 185 12301.45 90.70 55403.32 88888.00 2007-07-04 19:14:57.125 185 12301.38 90.67 55403.32 88888.00 2007-07-04 19:14:57.250 185 12301.35 90.60 55403.28 88888.00 2007-07-04 19:14:57.375 185 12301.35 90.58 55403.30 88888.00 2007-07-04 19:14:57.500 185 12301.35 90.58 55403.32 88888.00 2007-07-04 19:14:57.625 185 12301.40 90.58 55403.32 88888.00 2007-07-04 19:14:57.750 185 12301.45 90.62 55403.32 88888.00 2007-07-04 19:14:57.875 185 12301.40 90.62 55403.30 88888.00 2007-07-04 19:14:58.000 185 12301.35 90.58 55403.28 88888.00 2007-07-04 19:14:58.125 185 12301.30 90.58 55403.28 88888.00 2007-07-04 19:14:58.250 185 12301.38 90.62 55403.32 88888.00 2007-07-04 19:14:58.375 185 12301.42 90.60 55403.32 88888.00 2007-07-04 19:14:58.500 185 12301.40 90.58 55403.32 88888.00 2007-07-04 19:14:58.625 185 12301.40 90.58 55403.32 88888.00 2007-07-04 19:14:58.750 185 12301.38 90.62 55403.32 88888.00 2007-07-04 19:14:58.875 185 12301.25 90.62 55403.30 88888.00 2007-07-04 19:14:59.000 185 12301.17 90.60 55403.30 88888.00 2007-07-04 19:14:59.125 185 12301.20 90.58 55403.30 88888.00 2007-07-04 19:14:59.250 185 12301.25 90.50 55403.32 88888.00 2007-07-04 19:14:59.375 185 12301.27 90.55 55403.35 88888.00 2007-07-04 19:14:59.500 185 12301.27 90.60 55403.38 88888.00 2007-07-04 19:14:59.625 185 12301.23 90.58 55403.35 88888.00 2007-07-04 19:14:59.750 185 12301.17 90.60 55403.38 88888.00 2007-07-04 19:14:59.875 185 12301.17 90.60 55403.35 88888.00 2007-07-04 19:15:00.000 185 12301.23 90.55 55403.35 88888.00 2007-07-04 19:15:00.125 185 12301.27 90.53 55403.40 88888.00 2007-07-04 19:15:00.250 185 12301.27 90.60 55403.45 88888.00 2007-07-04 19:15:00.375 185 12301.20 90.60 55403.40 88888.00 2007-07-04 19:15:00.500 185 12301.20 90.58 55403.38 88888.00 2007-07-04 19:15:00.625 185 12301.23 90.50 55403.40 88888.00 2007-07-04 19:15:00.750 185 12301.25 90.50 55403.38 88888.00 2007-07-04 19:15:00.875 185 12301.20 90.47 55403.35 88888.00 2007-07-04 19:15:01.000 185 12301.10 90.50 55403.35 88888.00 2007-07-04 19:15:01.125 185 12301.08 90.58 55403.43 88888.00 2007-07-04 19:15:01.250 185 12301.08 90.60 55403.43 88888.00 2007-07-04 19:15:01.375 185 12301.05 90.58 55403.43 88888.00 2007-07-04 19:15:01.500 185 12301.08 90.53 55403.40 88888.00 2007-07-04 19:15:01.625 185 12301.02 90.55 55403.43 88888.00 2007-07-04 19:15:01.750 185 12300.92 90.53 55403.43 88888.00 2007-07-04 19:15:01.875 185 12300.88 90.53 55403.38 88888.00 2007-07-04 19:15:02.000 185 12300.95 90.53 55403.40 88888.00 2007-07-04 19:15:02.125 185 12300.92 90.55 55403.43 88888.00 2007-07-04 19:15:02.250 185 12300.85 90.53 55403.43 88888.00 2007-07-04 19:15:02.375 185 12300.90 90.50 55403.43 88888.00 2007-07-04 19:15:02.500 185 12300.92 90.50 55403.43 88888.00 2007-07-04 19:15:02.625 185 12300.90 90.53 55403.45 88888.00 2007-07-04 19:15:02.750 185 12300.90 90.53 55403.45 88888.00 2007-07-04 19:15:02.875 185 12300.92 90.55 55403.45 88888.00 2007-07-04 19:15:03.000 185 12300.85 90.55 55403.43 88888.00 2007-07-04 19:15:03.125 185 12300.83 90.55 55403.45 88888.00 2007-07-04 19:15:03.250 185 12300.80 90.55 55403.47 88888.00 2007-07-04 19:15:03.375 185 12300.90 90.55 55403.50 88888.00 2007-07-04 19:15:03.500 185 12300.83 90.58 55403.50 88888.00 2007-07-04 19:15:03.625 185 12300.77 90.55 55403.47 88888.00 2007-07-04 19:15:03.750 185 12300.75 90.45 55403.47 88888.00 2007-07-04 19:15:03.875 185 12300.80 90.50 55403.45 88888.00 2007-07-04 19:15:04.000 185 12300.77 90.45 55403.47 88888.00 2007-07-04 19:15:04.125 185 12300.77 90.47 55403.53 88888.00 2007-07-04 19:15:04.250 185 12300.73 90.53 55403.57 88888.00 2007-07-04 19:15:04.375 185 12300.70 90.58 55403.60 88888.00 2007-07-04 19:15:04.500 185 12300.70 90.58 55403.55 88888.00 2007-07-04 19:15:04.625 185 12300.70 90.53 55403.53 88888.00 2007-07-04 19:15:04.750 185 12300.60 90.50 55403.53 88888.00 2007-07-04 19:15:04.875 185 12300.58 90.50 55403.53 88888.00 2007-07-04 19:15:05.000 185 12300.60 90.47 55403.53 88888.00 2007-07-04 19:15:05.125 185 12300.73 90.53 55403.57 88888.00 2007-07-04 19:15:05.250 185 12300.75 90.55 55403.57 88888.00 2007-07-04 19:15:05.375 185 12300.67 90.53 55403.55 88888.00 2007-07-04 19:15:05.500 185 12300.62 90.47 55403.55 88888.00 2007-07-04 19:15:05.625 185 12300.60 90.50 55403.55 88888.00 2007-07-04 19:15:05.750 185 12300.62 90.50 55403.55 88888.00 2007-07-04 19:15:05.875 185 12300.67 90.50 55403.57 88888.00 2007-07-04 19:15:06.000 185 12300.67 90.47 55403.55 88888.00 2007-07-04 19:15:06.125 185 12300.60 90.45 55403.53 88888.00 2007-07-04 19:15:06.250 185 12300.58 90.47 55403.55 88888.00 2007-07-04 19:15:06.375 185 12300.60 90.53 55403.53 88888.00 2007-07-04 19:15:06.500 185 12300.58 90.55 55403.55 88888.00 2007-07-04 19:15:06.625 185 12300.58 90.58 55403.60 88888.00 2007-07-04 19:15:06.750 185 12300.58 90.50 55403.57 88888.00 2007-07-04 19:15:06.875 185 12300.55 90.47 55403.55 88888.00 2007-07-04 19:15:07.000 185 12300.58 90.53 55403.57 88888.00 2007-07-04 19:15:07.125 185 12300.65 90.58 55403.62 88888.00 2007-07-04 19:15:07.250 185 12300.65 90.58 55403.60 88888.00 2007-07-04 19:15:07.375 185 12300.60 90.53 55403.57 88888.00 2007-07-04 19:15:07.500 185 12300.60 90.53 55403.57 88888.00 2007-07-04 19:15:07.625 185 12300.58 90.55 55403.57 88888.00 2007-07-04 19:15:07.750 185 12300.55 90.60 55403.60 88888.00 2007-07-04 19:15:07.875 185 12300.60 90.58 55403.57 88888.00 2007-07-04 19:15:08.000 185 12300.55 90.53 55403.57 88888.00 2007-07-04 19:15:08.125 185 12300.62 90.58 55403.60 88888.00 2007-07-04 19:15:08.250 185 12300.62 90.55 55403.60 88888.00 2007-07-04 19:15:08.375 185 12300.65 90.58 55403.60 88888.00 2007-07-04 19:15:08.500 185 12300.67 90.62 55403.60 88888.00 2007-07-04 19:15:08.625 185 12300.67 90.58 55403.55 88888.00 2007-07-04 19:15:08.750 185 12300.73 90.55 55403.57 88888.00 2007-07-04 19:15:08.875 185 12300.83 90.60 55403.60 88888.00 2007-07-04 19:15:09.000 185 12300.77 90.60 55403.60 88888.00 2007-07-04 19:15:09.125 185 12300.65 90.60 55403.57 88888.00 2007-07-04 19:15:09.250 185 12300.67 90.67 55403.57 88888.00 2007-07-04 19:15:09.375 185 12300.77 90.67 55403.55 88888.00 2007-07-04 19:15:09.500 185 12300.73 90.62 55403.53 88888.00 2007-07-04 19:15:09.625 185 12300.62 90.58 55403.55 88888.00 2007-07-04 19:15:09.750 185 12300.75 90.60 55403.57 88888.00 2007-07-04 19:15:09.875 185 12300.85 90.67 55403.60 88888.00 2007-07-04 19:15:10.000 185 12300.88 90.70 55403.60 88888.00 2007-07-04 19:15:10.125 185 12300.88 90.70 55403.57 88888.00 2007-07-04 19:15:10.250 185 12300.85 90.72 55403.57 88888.00 2007-07-04 19:15:10.375 185 12300.88 90.72 55403.57 88888.00 2007-07-04 19:15:10.500 185 12300.90 90.72 55403.57 88888.00 2007-07-04 19:15:10.625 185 12300.85 90.70 55403.55 88888.00 2007-07-04 19:15:10.750 185 12300.80 90.67 55403.53 88888.00 2007-07-04 19:15:10.875 185 12300.85 90.72 55403.55 88888.00 2007-07-04 19:15:11.000 185 12300.98 90.75 55403.55 88888.00 2007-07-04 19:15:11.125 185 12300.98 90.78 55403.55 88888.00 2007-07-04 19:15:11.250 185 12300.88 90.70 55403.53 88888.00 2007-07-04 19:15:11.375 185 12300.88 90.72 55403.53 88888.00 2007-07-04 19:15:11.500 185 12301.00 90.78 55403.55 88888.00 2007-07-04 19:15:11.625 185 12301.10 90.70 55403.50 88888.00 2007-07-04 19:15:11.750 185 12301.10 90.72 55403.53 88888.00 2007-07-04 19:15:11.875 185 12301.05 90.72 55403.53 88888.00 2007-07-04 19:15:12.000 185 12301.05 90.70 55403.47 88888.00 2007-07-04 19:15:12.125 185 12301.10 90.72 55403.50 88888.00 2007-07-04 19:15:12.250 185 12301.12 90.75 55403.50 88888.00 2007-07-04 19:15:12.375 185 12301.10 90.80 55403.53 88888.00 2007-07-04 19:15:12.500 185 12301.10 90.83 55403.50 88888.00 2007-07-04 19:15:12.625 185 12301.17 90.80 55403.53 88888.00 2007-07-04 19:15:12.750 185 12301.25 90.75 55403.50 88888.00 2007-07-04 19:15:12.875 185 12301.30 90.70 55403.47 88888.00 2007-07-04 19:15:13.000 185 12301.33 90.80 55403.50 88888.00 2007-07-04 19:15:13.125 185 12301.30 90.85 55403.53 88888.00 2007-07-04 19:15:13.250 185 12301.38 90.80 55403.53 88888.00 2007-07-04 19:15:13.375 185 12301.42 90.78 55403.50 88888.00 2007-07-04 19:15:13.500 185 12301.45 90.83 55403.50 88888.00 2007-07-04 19:15:13.625 185 12301.42 90.80 55403.45 88888.00 2007-07-04 19:15:13.750 185 12301.33 90.80 55403.43 88888.00 2007-07-04 19:15:13.875 185 12301.38 90.85 55403.45 88888.00 2007-07-04 19:15:14.000 185 12301.42 90.85 55403.43 88888.00 2007-07-04 19:15:14.125 185 12301.52 90.83 55403.47 88888.00 2007-07-04 19:15:14.250 185 12301.52 90.85 55403.45 88888.00 2007-07-04 19:15:14.375 185 12301.52 90.80 55403.43 88888.00 2007-07-04 19:15:14.500 185 12301.48 90.75 55403.40 88888.00 2007-07-04 19:15:14.625 185 12301.50 90.78 55403.40 88888.00 2007-07-04 19:15:14.750 185 12301.55 90.78 55403.40 88888.00 2007-07-04 19:15:14.875 185 12301.55 90.75 55403.40 88888.00 2007-07-04 19:15:15.000 185 12301.60 90.75 55403.40 88888.00 2007-07-04 19:15:15.125 185 12301.65 90.75 55403.40 88888.00 2007-07-04 19:15:15.250 185 12301.67 90.80 55403.40 88888.00 2007-07-04 19:15:15.375 185 12301.65 90.72 55403.40 88888.00 2007-07-04 19:15:15.500 185 12301.67 90.72 55403.40 88888.00 2007-07-04 19:15:15.625 185 12301.75 90.80 55403.43 88888.00 2007-07-04 19:15:15.750 185 12301.80 90.85 55403.45 88888.00 2007-07-04 19:15:15.875 185 12301.77 90.83 55403.43 88888.00 2007-07-04 19:15:16.000 185 12301.77 90.78 55403.35 88888.00 2007-07-04 19:15:16.125 185 12301.80 90.75 55403.38 88888.00 2007-07-04 19:15:16.250 185 12301.75 90.78 55403.43 88888.00 2007-07-04 19:15:16.375 185 12301.80 90.78 55403.40 88888.00 2007-07-04 19:15:16.500 185 12301.77 90.72 55403.40 88888.00 2007-07-04 19:15:16.625 185 12301.83 90.70 55403.40 88888.00 2007-07-04 19:15:16.750 185 12301.88 90.78 55403.40 88888.00 2007-07-04 19:15:16.875 185 12301.85 90.75 55403.40 88888.00 2007-07-04 19:15:17.000 185 12301.88 90.72 55403.40 88888.00 2007-07-04 19:15:17.125 185 12301.90 90.70 55403.40 88888.00 2007-07-04 19:15:17.250 185 12301.90 90.70 55403.40 88888.00 2007-07-04 19:15:17.375 185 12301.88 90.70 55403.38 88888.00 2007-07-04 19:15:17.500 185 12301.77 90.67 55403.35 88888.00 2007-07-04 19:15:17.625 185 12301.85 90.65 55403.32 88888.00 2007-07-04 19:15:17.750 185 12301.92 90.65 55403.35 88888.00 2007-07-04 19:15:17.875 185 12302.02 90.65 55403.38 88888.00 2007-07-04 19:15:18.000 185 12302.00 90.62 55403.38 88888.00 2007-07-04 19:15:18.125 185 12301.92 90.58 55403.35 88888.00 2007-07-04 19:15:18.250 185 12301.92 90.55 55403.38 88888.00 2007-07-04 19:15:18.375 185 12302.05 90.55 55403.32 88888.00 2007-07-04 19:15:18.500 185 12302.08 90.55 55403.32 88888.00 2007-07-04 19:15:18.625 185 12302.08 90.53 55403.35 88888.00 2007-07-04 19:15:18.750 185 12302.08 90.53 55403.38 88888.00 2007-07-04 19:15:18.875 185 12302.10 90.55 55403.35 88888.00 2007-07-04 19:15:19.000 185 12302.17 90.55 55403.38 88888.00 2007-07-04 19:15:19.125 185 12302.17 90.50 55403.38 88888.00 2007-07-04 19:15:19.250 185 12302.10 90.42 55403.38 88888.00 2007-07-04 19:15:19.375 185 12302.10 90.42 55403.35 88888.00 2007-07-04 19:15:19.500 185 12302.10 90.47 55403.35 88888.00 2007-07-04 19:15:19.625 185 12302.12 90.45 55403.35 88888.00 2007-07-04 19:15:19.750 185 12302.17 90.45 55403.38 88888.00 2007-07-04 19:15:19.875 185 12302.25 90.45 55403.40 88888.00 2007-07-04 19:15:20.000 185 12302.20 90.38 55403.38 88888.00 2007-07-04 19:15:20.125 185 12302.08 90.35 55403.35 88888.00 2007-07-04 19:15:20.250 185 12302.15 90.38 55403.40 88888.00 2007-07-04 19:15:20.375 185 12302.25 90.38 55403.40 88888.00 2007-07-04 19:15:20.500 185 12302.27 90.35 55403.40 88888.00 2007-07-04 19:15:20.625 185 12302.27 90.40 55403.38 88888.00 2007-07-04 19:15:20.750 185 12302.27 90.40 55403.40 88888.00 2007-07-04 19:15:20.875 185 12302.30 90.33 55403.43 88888.00 2007-07-04 19:15:21.000 185 12302.35 90.30 55403.43 88888.00 2007-07-04 19:15:21.125 185 12302.38 90.30 55403.40 88888.00 2007-07-04 19:15:21.250 185 12302.30 90.33 55403.40 88888.00 2007-07-04 19:15:21.375 185 12302.30 90.33 55403.40 88888.00 2007-07-04 19:15:21.500 185 12302.30 90.33 55403.43 88888.00 2007-07-04 19:15:21.625 185 12302.35 90.25 55403.43 88888.00 2007-07-04 19:15:21.750 185 12302.30 90.22 55403.40 88888.00 2007-07-04 19:15:21.875 185 12302.25 90.22 55403.35 88888.00 2007-07-04 19:15:22.000 185 12302.23 90.22 55403.35 88888.00 2007-07-04 19:15:22.125 185 12302.20 90.20 55403.38 88888.00 2007-07-04 19:15:22.250 185 12302.20 90.17 55403.40 88888.00 2007-07-04 19:15:22.375 185 12302.35 90.22 55403.43 88888.00 2007-07-04 19:15:22.500 185 12302.33 90.22 55403.43 88888.00 2007-07-04 19:15:22.625 185 12302.25 90.20 55403.40 88888.00 2007-07-04 19:15:22.750 185 12302.23 90.12 55403.38 88888.00 2007-07-04 19:15:22.875 185 12302.35 90.12 55403.40 88888.00 2007-07-04 19:15:23.000 185 12302.35 90.10 55403.40 88888.00 2007-07-04 19:15:23.125 185 12302.38 90.10 55403.43 88888.00 2007-07-04 19:15:23.250 185 12302.38 90.10 55403.43 88888.00 2007-07-04 19:15:23.375 185 12302.35 90.05 55403.38 88888.00 2007-07-04 19:15:23.500 185 12302.33 90.00 55403.38 88888.00 2007-07-04 19:15:23.625 185 12302.33 90.08 55403.38 88888.00 2007-07-04 19:15:23.750 185 12302.35 90.10 55403.43 88888.00 2007-07-04 19:15:23.875 185 12302.40 90.08 55403.43 88888.00 2007-07-04 19:15:24.000 185 12302.40 90.10 55403.43 88888.00 2007-07-04 19:15:24.125 185 12302.35 90.08 55403.45 88888.00 2007-07-04 19:15:24.250 185 12302.40 90.08 55403.43 88888.00 2007-07-04 19:15:24.375 185 12302.45 90.05 55403.43 88888.00 2007-07-04 19:15:24.500 185 12302.42 90.05 55403.43 88888.00 2007-07-04 19:15:24.625 185 12302.35 90.00 55403.38 88888.00 2007-07-04 19:15:24.750 185 12302.35 90.00 55403.35 88888.00 2007-07-04 19:15:24.875 185 12302.38 89.97 55403.40 88888.00 2007-07-04 19:15:25.000 185 12302.35 89.97 55403.43 88888.00 2007-07-04 19:15:25.125 185 12302.35 89.97 55403.47 88888.00 2007-07-04 19:15:25.250 185 12302.38 89.92 55403.45 88888.00 2007-07-04 19:15:25.375 185 12302.40 89.97 55403.45 88888.00 2007-07-04 19:15:25.500 185 12302.38 89.97 55403.43 88888.00 2007-07-04 19:15:25.625 185 12302.40 89.97 55403.43 88888.00 2007-07-04 19:15:25.750 185 12302.40 89.92 55403.45 88888.00 2007-07-04 19:15:25.875 185 12302.35 89.90 55403.40 88888.00 2007-07-04 19:15:26.000 185 12302.33 89.90 55403.40 88888.00 2007-07-04 19:15:26.125 185 12302.33 89.90 55403.43 88888.00 2007-07-04 19:15:26.250 185 12302.33 89.92 55403.45 88888.00 2007-07-04 19:15:26.375 185 12302.35 90.00 55403.47 88888.00 2007-07-04 19:15:26.500 185 12302.40 90.03 55403.45 88888.00 2007-07-04 19:15:26.625 185 12302.38 89.97 55403.45 88888.00 2007-07-04 19:15:26.750 185 12302.35 89.90 55403.43 88888.00 2007-07-04 19:15:26.875 185 12302.35 89.88 55403.43 88888.00 2007-07-04 19:15:27.000 185 12302.38 89.92 55403.47 88888.00 2007-07-04 19:15:27.125 185 12302.35 89.97 55403.45 88888.00 2007-07-04 19:15:27.250 185 12302.30 89.95 55403.43 88888.00 2007-07-04 19:15:27.375 185 12302.33 89.90 55403.43 88888.00 2007-07-04 19:15:27.500 185 12302.27 89.92 55403.43 88888.00 2007-07-04 19:15:27.625 185 12302.25 89.95 55403.43 88888.00 2007-07-04 19:15:27.750 185 12302.27 89.90 55403.45 88888.00 2007-07-04 19:15:27.875 185 12302.30 89.85 55403.43 88888.00 2007-07-04 19:15:28.000 185 12302.38 89.88 55403.45 88888.00 2007-07-04 19:15:28.125 185 12302.38 89.90 55403.45 88888.00 2007-07-04 19:15:28.250 185 12302.33 89.90 55403.45 88888.00 2007-07-04 19:15:28.375 185 12302.33 89.90 55403.47 88888.00 2007-07-04 19:15:28.500 185 12302.35 89.97 55403.53 88888.00 2007-07-04 19:15:28.625 185 12302.35 89.97 55403.47 88888.00 2007-07-04 19:15:28.750 185 12302.38 89.92 55403.40 88888.00 2007-07-04 19:15:28.875 185 12302.45 89.92 55403.40 88888.00 2007-07-04 19:15:29.000 185 12302.48 89.95 55403.43 88888.00 2007-07-04 19:15:29.125 185 12302.48 89.95 55403.50 88888.00 2007-07-04 19:15:29.250 185 12302.52 89.92 55403.47 88888.00 2007-07-04 19:15:29.375 185 12302.45 89.95 55403.45 88888.00 2007-07-04 19:15:29.500 185 12302.33 89.95 55403.45 88888.00 2007-07-04 19:15:29.625 185 12302.30 89.95 55403.45 88888.00 2007-07-04 19:15:29.750 185 12302.40 89.97 55403.50 88888.00 2007-07-04 19:15:29.875 185 12302.45 89.90 55403.47 88888.00 2007-07-04 19:15:30.000 185 12302.35 89.90 55403.40 88888.00 2007-07-04 19:15:30.125 185 12302.33 89.90 55403.45 88888.00 2007-07-04 19:15:30.250 185 12302.30 89.92 55403.47 88888.00 2007-07-04 19:15:30.375 185 12302.33 89.95 55403.47 88888.00 2007-07-04 19:15:30.500 185 12302.33 89.90 55403.45 88888.00 2007-07-04 19:15:30.625 185 12302.35 89.90 55403.43 88888.00 2007-07-04 19:15:30.750 185 12302.35 89.95 55403.45 88888.00 2007-07-04 19:15:30.875 185 12302.33 90.00 55403.47 88888.00 2007-07-04 19:15:31.000 185 12302.30 89.97 55403.47 88888.00 2007-07-04 19:15:31.125 185 12302.25 89.90 55403.43 88888.00 2007-07-04 19:15:31.250 185 12302.25 89.88 55403.43 88888.00 2007-07-04 19:15:31.375 185 12302.35 89.90 55403.45 88888.00 2007-07-04 19:15:31.500 185 12302.38 89.95 55403.45 88888.00 2007-07-04 19:15:31.625 185 12302.35 89.95 55403.45 88888.00 2007-07-04 19:15:31.750 185 12302.33 89.92 55403.45 88888.00 2007-07-04 19:15:31.875 185 12302.30 89.95 55403.43 88888.00 2007-07-04 19:15:32.000 185 12302.25 89.92 55403.43 88888.00 2007-07-04 19:15:32.125 185 12302.23 89.90 55403.47 88888.00 2007-07-04 19:15:32.250 185 12302.20 89.90 55403.50 88888.00 2007-07-04 19:15:32.375 185 12302.27 89.95 55403.47 88888.00 2007-07-04 19:15:32.500 185 12302.33 89.92 55403.45 88888.00 2007-07-04 19:15:32.625 185 12302.33 89.92 55403.53 88888.00 2007-07-04 19:15:32.750 185 12302.35 89.97 55403.53 88888.00 2007-07-04 19:15:32.875 185 12302.25 89.92 55403.45 88888.00 2007-07-04 19:15:33.000 185 12302.25 89.90 55403.47 88888.00 2007-07-04 19:15:33.125 185 12302.23 89.85 55403.50 88888.00 2007-07-04 19:15:33.250 185 12302.20 89.78 55403.45 88888.00 2007-07-04 19:15:33.375 185 12302.25 89.80 55403.43 88888.00 2007-07-04 19:15:33.500 185 12302.23 89.85 55403.47 88888.00 2007-07-04 19:15:33.625 185 12302.20 89.90 55403.50 88888.00 2007-07-04 19:15:33.750 185 12302.17 89.92 55403.47 88888.00 2007-07-04 19:15:33.875 185 12302.12 89.90 55403.47 88888.00 2007-07-04 19:15:34.000 185 12302.10 89.90 55403.50 88888.00 2007-07-04 19:15:34.125 185 12302.10 89.85 55403.55 88888.00 2007-07-04 19:15:34.250 185 12302.12 89.85 55403.53 88888.00 2007-07-04 19:15:34.375 185 12302.20 89.88 55403.50 88888.00 2007-07-04 19:15:34.500 185 12302.23 89.95 55403.55 88888.00 2007-07-04 19:15:34.625 185 12302.15 89.97 55403.55 88888.00 2007-07-04 19:15:34.750 185 12302.00 89.92 55403.53 88888.00 2007-07-04 19:15:34.875 185 12302.00 89.88 55403.53 88888.00 2007-07-04 19:15:35.000 185 12302.02 89.83 55403.50 88888.00 2007-07-04 19:15:35.125 185 12301.98 89.85 55403.53 88888.00 2007-07-04 19:15:35.250 185 12302.00 89.85 55403.53 88888.00 2007-07-04 19:15:35.375 185 12301.98 89.85 55403.55 88888.00 2007-07-04 19:15:35.500 185 12302.02 89.85 55403.57 88888.00 2007-07-04 19:15:35.625 185 12302.00 89.85 55403.57 88888.00 2007-07-04 19:15:35.750 185 12302.00 89.88 55403.55 88888.00 2007-07-04 19:15:35.875 185 12302.05 89.85 55403.53 88888.00 2007-07-04 19:15:36.000 185 12302.02 89.88 55403.55 88888.00 2007-07-04 19:15:36.125 185 12301.98 89.83 55403.50 88888.00 2007-07-04 19:15:36.250 185 12301.88 89.78 55403.53 88888.00 2007-07-04 19:15:36.375 185 12301.85 89.75 55403.55 88888.00 2007-07-04 19:15:36.500 185 12301.83 89.83 55403.57 88888.00 2007-07-04 19:15:36.625 185 12301.80 89.83 55403.57 88888.00 2007-07-04 19:15:36.750 185 12301.85 89.80 55403.57 88888.00 2007-07-04 19:15:36.875 185 12301.83 89.83 55403.57 88888.00 2007-07-04 19:15:37.000 185 12301.80 89.85 55403.60 88888.00 2007-07-04 19:15:37.125 185 12301.83 89.88 55403.65 88888.00 2007-07-04 19:15:37.250 185 12301.85 89.78 55403.60 88888.00 2007-07-04 19:15:37.375 185 12301.77 89.70 55403.57 88888.00 2007-07-04 19:15:37.500 185 12301.73 89.70 55403.55 88888.00 2007-07-04 19:15:37.625 185 12301.80 89.72 55403.60 88888.00 2007-07-04 19:15:37.750 185 12301.88 89.78 55403.60 88888.00 2007-07-04 19:15:37.875 185 12301.90 89.78 55403.60 88888.00 2007-07-04 19:15:38.000 185 12301.80 89.83 55403.57 88888.00 2007-07-04 19:15:38.125 185 12301.77 89.80 55403.60 88888.00 2007-07-04 19:15:38.250 185 12301.80 89.75 55403.60 88888.00 2007-07-04 19:15:38.375 185 12301.80 89.72 55403.57 88888.00 2007-07-04 19:15:38.500 185 12301.75 89.72 55403.55 88888.00 2007-07-04 19:15:38.625 185 12301.73 89.70 55403.55 88888.00 2007-07-04 19:15:38.750 185 12301.75 89.70 55403.62 88888.00 2007-07-04 19:15:38.875 185 12301.85 89.78 55403.65 88888.00 2007-07-04 19:15:39.000 185 12301.77 89.75 55403.62 88888.00 2007-07-04 19:15:39.125 185 12301.70 89.70 55403.62 88888.00 2007-07-04 19:15:39.250 185 12301.67 89.70 55403.62 88888.00 2007-07-04 19:15:39.375 185 12301.65 89.67 55403.62 88888.00 2007-07-04 19:15:39.500 185 12301.62 89.65 55403.62 88888.00 2007-07-04 19:15:39.625 185 12301.73 89.67 55403.60 88888.00 2007-07-04 19:15:39.750 185 12301.75 89.70 55403.65 88888.00 2007-07-04 19:15:39.875 185 12301.73 89.70 55403.68 88888.00 2007-07-04 19:15:40.000 185 12301.70 89.70 55403.68 88888.00 2007-07-04 19:15:40.125 185 12301.65 89.65 55403.68 88888.00 2007-07-04 19:15:40.250 185 12301.60 89.60 55403.62 88888.00 2007-07-04 19:15:40.375 185 12301.62 89.60 55403.62 88888.00 2007-07-04 19:15:40.500 185 12301.67 89.70 55403.68 88888.00 2007-07-04 19:15:40.625 185 12301.67 89.70 55403.70 88888.00 2007-07-04 19:15:40.750 185 12301.62 89.67 55403.70 88888.00 2007-07-04 19:15:40.875 185 12301.62 89.70 55403.70 88888.00 2007-07-04 19:15:41.000 185 12301.67 89.78 55403.72 88888.00 2007-07-04 19:15:41.125 185 12301.67 89.78 55403.70 88888.00 2007-07-04 19:15:41.250 185 12301.67 89.72 55403.72 88888.00 2007-07-04 19:15:41.375 185 12301.62 89.72 55403.72 88888.00 2007-07-04 19:15:41.500 185 12301.65 89.78 55403.78 88888.00 2007-07-04 19:15:41.625 185 12301.73 89.80 55403.80 88888.00 2007-07-04 19:15:41.750 185 12301.70 89.70 55403.78 88888.00 2007-07-04 19:15:41.875 185 12301.62 89.60 55403.70 88888.00 2007-07-04 19:15:42.000 185 12301.60 89.65 55403.70 88888.00 2007-07-04 19:15:42.125 185 12301.65 89.72 55403.72 88888.00 2007-07-04 19:15:42.250 185 12301.70 89.78 55403.78 88888.00 2007-07-04 19:15:42.375 185 12301.70 89.72 55403.78 88888.00 2007-07-04 19:15:42.500 185 12301.60 89.67 55403.75 88888.00 2007-07-04 19:15:42.625 185 12301.60 89.70 55403.78 88888.00 2007-07-04 19:15:42.750 185 12301.65 89.70 55403.78 88888.00 2007-07-04 19:15:42.875 185 12301.70 89.72 55403.75 88888.00 2007-07-04 19:15:43.000 185 12301.62 89.72 55403.72 88888.00 2007-07-04 19:15:43.125 185 12301.62 89.72 55403.72 88888.00 2007-07-04 19:15:43.250 185 12301.60 89.72 55403.78 88888.00 2007-07-04 19:15:43.375 185 12301.60 89.67 55403.75 88888.00 2007-07-04 19:15:43.500 185 12301.67 89.70 55403.78 88888.00 2007-07-04 19:15:43.625 185 12301.70 89.75 55403.80 88888.00 2007-07-04 19:15:43.750 185 12301.62 89.72 55403.78 88888.00 2007-07-04 19:15:43.875 185 12301.60 89.75 55403.78 88888.00 2007-07-04 19:15:44.000 185 12301.60 89.70 55403.72 88888.00 2007-07-04 19:15:44.125 185 12301.60 89.70 55403.72 88888.00 2007-07-04 19:15:44.250 185 12301.62 89.70 55403.70 88888.00 2007-07-04 19:15:44.375 185 12301.67 89.75 55403.75 88888.00 2007-07-04 19:15:44.500 185 12301.73 89.78 55403.75 88888.00 2007-07-04 19:15:44.625 185 12301.73 89.80 55403.78 88888.00 2007-07-04 19:15:44.750 185 12301.73 89.83 55403.75 88888.00 2007-07-04 19:15:44.875 185 12301.73 89.80 55403.72 88888.00 2007-07-04 19:15:45.000 185 12301.73 89.75 55403.70 88888.00 2007-07-04 19:15:45.125 185 12301.77 89.80 55403.72 88888.00 2007-07-04 19:15:45.250 185 12301.75 89.78 55403.78 88888.00 2007-07-04 19:15:45.375 185 12301.83 89.83 55403.78 88888.00 2007-07-04 19:15:45.500 185 12301.88 89.85 55403.78 88888.00 2007-07-04 19:15:45.625 185 12301.77 89.80 55403.75 88888.00 2007-07-04 19:15:45.750 185 12301.75 89.85 55403.72 88888.00 2007-07-04 19:15:45.875 185 12301.83 89.83 55403.75 88888.00 2007-07-04 19:15:46.000 185 12301.85 89.83 55403.72 88888.00 2007-07-04 19:15:46.125 185 12301.85 89.83 55403.72 88888.00 2007-07-04 19:15:46.250 185 12301.90 89.85 55403.72 88888.00 2007-07-04 19:15:46.375 185 12301.98 89.88 55403.72 88888.00 2007-07-04 19:15:46.500 185 12301.95 89.88 55403.72 88888.00 2007-07-04 19:15:46.625 185 12301.85 89.83 55403.70 88888.00 2007-07-04 19:15:46.750 185 12301.77 89.83 55403.70 88888.00 2007-07-04 19:15:46.875 185 12301.75 89.80 55403.70 88888.00 2007-07-04 19:15:47.000 185 12301.80 89.85 55403.72 88888.00 2007-07-04 19:15:47.125 185 12301.83 89.85 55403.72 88888.00 2007-07-04 19:15:47.250 185 12301.80 89.83 55403.70 88888.00 2007-07-04 19:15:47.375 185 12301.77 89.85 55403.70 88888.00 2007-07-04 19:15:47.500 185 12301.88 89.90 55403.70 88888.00 2007-07-04 19:15:47.625 185 12301.95 89.92 55403.72 88888.00 2007-07-04 19:15:47.750 185 12301.92 89.90 55403.70 88888.00 2007-07-04 19:15:47.875 185 12301.92 89.90 55403.72 88888.00 2007-07-04 19:15:48.000 185 12301.95 89.90 55403.70 88888.00 2007-07-04 19:15:48.125 185 12301.95 89.83 55403.70 88888.00 2007-07-04 19:15:48.250 185 12301.95 89.88 55403.72 88888.00 2007-07-04 19:15:48.375 185 12302.08 89.95 55403.70 88888.00 2007-07-04 19:15:48.500 185 12302.05 89.90 55403.68 88888.00 2007-07-04 19:15:48.625 185 12301.98 89.92 55403.70 88888.00 2007-07-04 19:15:48.750 185 12301.92 89.97 55403.72 88888.00 2007-07-04 19:15:48.875 185 12301.98 90.00 55403.72 88888.00 2007-07-04 19:15:49.000 185 12301.98 89.95 55403.68 88888.00 2007-07-04 19:15:49.125 185 12302.00 89.92 55403.70 88888.00 2007-07-04 19:15:49.250 185 12302.08 89.92 55403.70 88888.00 2007-07-04 19:15:49.375 185 12302.08 89.95 55403.68 88888.00 2007-07-04 19:15:49.500 185 12302.12 90.00 55403.65 88888.00 2007-07-04 19:15:49.625 185 12302.10 90.03 55403.65 88888.00 2007-07-04 19:15:49.750 185 12302.10 90.03 55403.65 88888.00 2007-07-04 19:15:49.875 185 12302.15 90.00 55403.65 88888.00 2007-07-04 19:15:50.000 185 12302.20 90.00 55403.65 88888.00 2007-07-04 19:15:50.125 185 12302.20 90.03 55403.65 88888.00 2007-07-04 19:15:50.250 185 12302.23 90.00 55403.65 88888.00 2007-07-04 19:15:50.375 185 12302.25 90.00 55403.65 88888.00 2007-07-04 19:15:50.500 185 12302.25 90.00 55403.62 88888.00 2007-07-04 19:15:50.625 185 12302.25 90.03 55403.62 88888.00 2007-07-04 19:15:50.750 185 12302.27 90.05 55403.62 88888.00 2007-07-04 19:15:50.875 185 12302.27 90.05 55403.62 88888.00 2007-07-04 19:15:51.000 185 12302.30 90.10 55403.62 88888.00 2007-07-04 19:15:51.125 185 12302.38 90.10 55403.65 88888.00 2007-07-04 19:15:51.250 185 12302.42 90.10 55403.60 88888.00 2007-07-04 19:15:51.375 185 12302.48 90.08 55403.62 88888.00 2007-07-04 19:15:51.500 185 12302.48 90.03 55403.62 88888.00 2007-07-04 19:15:51.625 185 12302.50 90.03 55403.60 88888.00 2007-07-04 19:15:51.750 185 12302.48 90.08 55403.65 88888.00 2007-07-04 19:15:51.875 185 12302.45 90.12 55403.65 88888.00 2007-07-04 19:15:52.000 185 12302.52 90.10 55403.65 88888.00 2007-07-04 19:15:52.125 185 12302.58 90.05 55403.62 88888.00 2007-07-04 19:15:52.250 185 12302.50 90.08 55403.60 88888.00 2007-07-04 19:15:52.375 185 12302.48 90.08 55403.60 88888.00 2007-07-04 19:15:52.500 185 12302.45 90.08 55403.57 88888.00 2007-07-04 19:15:52.625 185 12302.52 90.08 55403.60 88888.00 2007-07-04 19:15:52.750 185 12302.60 90.05 55403.60 88888.00 2007-07-04 19:15:52.875 185 12302.52 90.10 55403.57 88888.00 2007-07-04 19:15:53.000 185 12302.45 90.08 55403.60 88888.00 2007-07-04 19:15:53.125 185 12302.48 90.05 55403.62 88888.00 2007-07-04 19:15:53.250 185 12302.52 90.05 55403.62 88888.00 2007-07-04 19:15:53.375 185 12302.58 90.05 55403.62 88888.00 2007-07-04 19:15:53.500 185 12302.58 90.00 55403.62 88888.00 2007-07-04 19:15:53.625 185 12302.50 90.00 55403.62 88888.00 2007-07-04 19:15:53.750 185 12302.55 90.03 55403.65 88888.00 2007-07-04 19:15:53.875 185 12302.58 90.03 55403.62 88888.00 2007-07-04 19:15:54.000 185 12302.52 90.03 55403.57 88888.00 2007-07-04 19:15:54.125 185 12302.55 90.08 55403.62 88888.00 2007-07-04 19:15:54.250 185 12302.55 90.08 55403.68 88888.00 2007-07-04 19:15:54.375 185 12302.65 90.10 55403.68 88888.00 2007-07-04 19:15:54.500 185 12302.65 90.10 55403.65 88888.00 2007-07-04 19:15:54.625 185 12302.58 90.00 55403.60 88888.00 2007-07-04 19:15:54.750 185 12302.60 90.00 55403.60 88888.00 2007-07-04 19:15:54.875 185 12302.67 90.05 55403.65 88888.00 2007-07-04 19:15:55.000 185 12302.70 90.03 55403.62 88888.00 2007-07-04 19:15:55.125 185 12302.67 89.95 55403.57 88888.00 2007-07-04 19:15:55.250 185 12302.60 89.97 55403.60 88888.00 2007-07-04 19:15:55.375 185 12302.58 90.00 55403.60 88888.00 2007-07-04 19:15:55.500 185 12302.55 89.97 55403.60 88888.00 2007-07-04 19:15:55.625 185 12302.55 89.95 55403.55 88888.00 2007-07-04 19:15:55.750 185 12302.62 90.00 55403.57 88888.00 2007-07-04 19:15:55.875 185 12302.67 90.03 55403.57 88888.00 2007-07-04 19:15:56.000 185 12302.73 89.97 55403.57 88888.00 2007-07-04 19:15:56.125 185 12302.65 89.92 55403.55 88888.00 2007-07-04 19:15:56.250 185 12302.62 89.85 55403.55 88888.00 2007-07-04 19:15:56.375 185 12302.73 89.92 55403.55 88888.00 2007-07-04 19:15:56.500 185 12302.77 89.92 55403.55 88888.00 2007-07-04 19:15:56.625 185 12302.75 89.95 55403.57 88888.00 2007-07-04 19:15:56.750 185 12302.75 89.92 55403.55 88888.00 2007-07-04 19:15:56.875 185 12302.70 89.85 55403.55 88888.00 2007-07-04 19:15:57.000 185 12302.77 89.85 55403.57 88888.00 2007-07-04 19:15:57.125 185 12302.80 89.90 55403.62 88888.00 2007-07-04 19:15:57.250 185 12302.73 89.92 55403.62 88888.00 2007-07-04 19:15:57.375 185 12302.70 89.83 55403.55 88888.00 2007-07-04 19:15:57.500 185 12302.67 89.83 55403.53 88888.00 2007-07-04 19:15:57.625 185 12302.73 89.85 55403.60 88888.00 2007-07-04 19:15:57.750 185 12302.75 89.83 55403.62 88888.00 2007-07-04 19:15:57.875 185 12302.75 89.83 55403.62 88888.00 2007-07-04 19:15:58.000 185 12302.80 89.88 55403.57 88888.00 2007-07-04 19:15:58.125 185 12302.83 89.88 55403.60 88888.00 2007-07-04 19:15:58.250 185 12302.80 89.85 55403.62 88888.00 2007-07-04 19:15:58.375 185 12302.80 89.88 55403.57 88888.00 2007-07-04 19:15:58.500 185 12302.80 89.85 55403.57 88888.00 2007-07-04 19:15:58.625 185 12302.83 89.90 55403.57 88888.00 2007-07-04 19:15:58.750 185 12302.80 89.90 55403.62 88888.00 2007-07-04 19:15:58.875 185 12302.77 89.78 55403.60 88888.00 2007-07-04 19:15:59.000 185 12302.77 89.75 55403.57 88888.00 2007-07-04 19:15:59.125 185 12302.80 89.75 55403.55 88888.00 2007-07-04 19:15:59.250 185 12302.83 89.80 55403.62 88888.00 2007-07-04 19:15:59.375 185 12302.85 89.88 55403.68 88888.00 2007-07-04 19:15:59.500 185 12302.83 89.85 55403.62 88888.00 2007-07-04 19:15:59.625 185 12302.85 89.80 55403.57 88888.00 2007-07-04 19:15:59.750 185 12302.88 89.80 55403.57 88888.00 2007-07-04 19:15:59.875 185 12302.83 89.83 55403.57 88888.00 2007-07-04 19:16:00.000 185 12302.77 89.80 55403.55 88888.00 2007-07-04 19:16:00.125 185 12302.73 89.75 55403.55 88888.00 2007-07-04 19:16:00.250 185 12302.75 89.80 55403.57 88888.00 2007-07-04 19:16:00.375 185 12302.83 89.88 55403.57 88888.00 2007-07-04 19:16:00.500 185 12302.88 89.85 55403.60 88888.00 2007-07-04 19:16:00.625 185 12302.83 89.78 55403.57 88888.00 2007-07-04 19:16:00.750 185 12302.77 89.75 55403.57 88888.00 2007-07-04 19:16:00.875 185 12302.83 89.78 55403.55 88888.00 2007-07-04 19:16:01.000 185 12302.88 89.80 55403.55 88888.00 2007-07-04 19:16:01.125 185 12302.88 89.75 55403.57 88888.00 2007-07-04 19:16:01.250 185 12302.90 89.72 55403.62 88888.00 2007-07-04 19:16:01.375 185 12302.88 89.75 55403.60 88888.00 2007-07-04 19:16:01.500 185 12302.85 89.80 55403.57 88888.00 2007-07-04 19:16:01.625 185 12302.85 89.78 55403.57 88888.00 2007-07-04 19:16:01.750 185 12302.90 89.75 55403.62 88888.00 2007-07-04 19:16:01.875 185 12302.95 89.75 55403.57 88888.00 2007-07-04 19:16:02.000 185 12302.92 89.75 55403.57 88888.00 2007-07-04 19:16:02.125 185 12302.85 89.67 55403.57 88888.00 2007-07-04 19:16:02.250 185 12302.83 89.67 55403.60 88888.00 2007-07-04 19:16:02.375 185 12302.98 89.75 55403.60 88888.00 2007-07-04 19:16:02.500 185 12302.95 89.72 55403.57 88888.00 2007-07-04 19:16:02.625 185 12302.88 89.78 55403.60 88888.00 2007-07-04 19:16:02.750 185 12302.88 89.80 55403.60 88888.00 2007-07-04 19:16:02.875 185 12302.92 89.78 55403.62 88888.00 2007-07-04 19:16:03.000 185 12302.98 89.72 55403.57 88888.00 2007-07-04 19:16:03.125 185 12302.92 89.70 55403.55 88888.00 2007-07-04 19:16:03.250 185 12302.90 89.70 55403.62 88888.00 2007-07-04 19:16:03.375 185 12302.98 89.75 55403.62 88888.00 2007-07-04 19:16:03.500 185 12303.00 89.75 55403.60 88888.00 2007-07-04 19:16:03.625 185 12303.02 89.70 55403.57 88888.00 2007-07-04 19:16:03.750 185 12303.05 89.70 55403.57 88888.00 2007-07-04 19:16:03.875 185 12303.00 89.72 55403.57 88888.00 2007-07-04 19:16:04.000 185 12303.00 89.75 55403.60 88888.00 2007-07-04 19:16:04.125 185 12303.02 89.72 55403.60 88888.00 2007-07-04 19:16:04.250 185 12302.92 89.65 55403.57 88888.00 2007-07-04 19:16:04.375 185 12302.90 89.60 55403.57 88888.00 2007-07-04 19:16:04.500 185 12302.88 89.67 55403.60 88888.00 2007-07-04 19:16:04.625 185 12302.95 89.78 55403.60 88888.00 2007-07-04 19:16:04.750 185 12302.95 89.75 55403.60 88888.00 2007-07-04 19:16:04.875 185 12302.92 89.72 55403.57 88888.00 2007-07-04 19:16:05.000 185 12302.90 89.65 55403.57 88888.00 2007-07-04 19:16:05.125 185 12302.92 89.67 55403.62 88888.00 2007-07-04 19:16:05.250 185 12302.98 89.67 55403.60 88888.00 2007-07-04 19:16:05.375 185 12303.02 89.67 55403.60 88888.00 2007-07-04 19:16:05.500 185 12303.02 89.70 55403.60 88888.00 2007-07-04 19:16:05.625 185 12302.95 89.72 55403.62 88888.00 2007-07-04 19:16:05.750 185 12303.00 89.75 55403.62 88888.00 2007-07-04 19:16:05.875 185 12302.98 89.72 55403.60 88888.00 2007-07-04 19:16:06.000 185 12302.88 89.65 55403.62 88888.00 2007-07-04 19:16:06.125 185 12302.90 89.67 55403.65 88888.00 2007-07-04 19:16:06.250 185 12302.90 89.70 55403.65 88888.00 2007-07-04 19:16:06.375 185 12302.90 89.72 55403.62 88888.00 2007-07-04 19:16:06.500 185 12302.83 89.67 55403.62 88888.00 2007-07-04 19:16:06.625 185 12302.85 89.75 55403.62 88888.00 2007-07-04 19:16:06.750 185 12302.88 89.75 55403.65 88888.00 2007-07-04 19:16:06.875 185 12302.92 89.72 55403.62 88888.00 2007-07-04 19:16:07.000 185 12302.92 89.72 55403.62 88888.00 2007-07-04 19:16:07.125 185 12302.92 89.75 55403.62 88888.00 2007-07-04 19:16:07.250 185 12302.95 89.83 55403.65 88888.00 2007-07-04 19:16:07.375 185 12302.95 89.78 55403.62 88888.00 2007-07-04 19:16:07.500 185 12302.85 89.67 55403.62 88888.00 2007-07-04 19:16:07.625 185 12302.83 89.70 55403.62 88888.00 2007-07-04 19:16:07.750 185 12302.85 89.75 55403.60 88888.00 2007-07-04 19:16:07.875 185 12302.98 89.72 55403.60 88888.00 2007-07-04 19:16:08.000 185 12303.00 89.72 55403.65 88888.00 2007-07-04 19:16:08.125 185 12302.95 89.75 55403.62 88888.00 2007-07-04 19:16:08.250 185 12302.88 89.78 55403.65 88888.00 2007-07-04 19:16:08.375 185 12302.88 89.75 55403.62 88888.00 2007-07-04 19:16:08.500 185 12302.85 89.72 55403.65 88888.00 2007-07-04 19:16:08.625 185 12302.80 89.78 55403.65 88888.00 2007-07-04 19:16:08.750 185 12302.88 89.88 55403.65 88888.00 2007-07-04 19:16:08.875 185 12302.88 89.85 55403.60 88888.00 2007-07-04 19:16:09.000 185 12302.88 89.78 55403.60 88888.00 2007-07-04 19:16:09.125 185 12302.88 89.83 55403.68 88888.00 2007-07-04 19:16:09.250 185 12302.88 89.88 55403.70 88888.00 2007-07-04 19:16:09.375 185 12302.85 89.90 55403.70 88888.00 2007-07-04 19:16:09.500 185 12302.83 89.90 55403.68 88888.00 2007-07-04 19:16:09.625 185 12302.75 89.90 55403.68 88888.00 2007-07-04 19:16:09.750 185 12302.77 89.88 55403.70 88888.00 2007-07-04 19:16:09.875 185 12302.80 89.83 55403.68 88888.00 2007-07-04 19:16:10.000 185 12302.83 89.85 55403.68 88888.00 2007-07-04 19:16:10.125 185 12302.77 89.88 55403.72 88888.00 2007-07-04 19:16:10.250 185 12302.67 89.85 55403.72 88888.00 2007-07-04 19:16:10.375 185 12302.80 89.90 55403.72 88888.00 2007-07-04 19:16:10.500 185 12302.77 89.92 55403.70 88888.00 2007-07-04 19:16:10.625 185 12302.75 89.90 55403.70 88888.00 2007-07-04 19:16:10.750 185 12302.75 89.95 55403.70 88888.00 2007-07-04 19:16:10.875 185 12302.77 89.92 55403.70 88888.00 2007-07-04 19:16:11.000 185 12302.73 89.92 55403.70 88888.00 2007-07-04 19:16:11.125 185 12302.70 89.95 55403.72 88888.00 2007-07-04 19:16:11.250 185 12302.73 89.97 55403.70 88888.00 2007-07-04 19:16:11.375 185 12302.70 89.97 55403.70 88888.00 2007-07-04 19:16:11.500 185 12302.70 89.95 55403.70 88888.00 2007-07-04 19:16:11.625 185 12302.75 89.95 55403.70 88888.00 2007-07-04 19:16:11.750 185 12302.70 89.97 55403.68 88888.00 2007-07-04 19:16:11.875 185 12302.70 90.00 55403.70 88888.00 2007-07-04 19:16:12.000 185 12302.70 90.03 55403.72 88888.00 2007-07-04 19:16:12.125 185 12302.77 90.05 55403.72 88888.00 2007-07-04 19:16:12.250 185 12302.70 90.00 55403.70 88888.00 2007-07-04 19:16:12.375 185 12302.70 90.03 55403.70 88888.00 2007-07-04 19:16:12.500 185 12302.62 90.00 55403.70 88888.00 2007-07-04 19:16:12.625 185 12302.62 89.97 55403.72 88888.00 2007-07-04 19:16:12.750 185 12302.67 90.05 55403.75 88888.00 2007-07-04 19:16:12.875 185 12302.67 90.05 55403.72 88888.00 2007-07-04 19:16:13.000 185 12302.62 89.95 55403.68 88888.00 2007-07-04 19:16:13.125 185 12302.65 89.92 55403.72 88888.00 2007-07-04 19:16:13.250 185 12302.60 89.92 55403.72 88888.00 2007-07-04 19:16:13.375 185 12302.58 89.95 55403.72 88888.00 2007-07-04 19:16:13.500 185 12302.62 89.95 55403.75 88888.00 2007-07-04 19:16:13.625 185 12302.60 89.97 55403.78 88888.00 2007-07-04 19:16:13.750 185 12302.52 89.95 55403.72 88888.00 2007-07-04 19:16:13.875 185 12302.48 89.95 55403.72 88888.00 2007-07-04 19:16:14.000 185 12302.50 89.97 55403.72 88888.00 2007-07-04 19:16:14.125 185 12302.52 89.97 55403.75 88888.00 2007-07-04 19:16:14.250 185 12302.55 89.95 55403.80 88888.00 2007-07-04 19:16:14.375 185 12302.58 89.95 55403.80 88888.00 2007-07-04 19:16:14.500 185 12302.52 89.92 55403.80 88888.00 2007-07-04 19:16:14.625 185 12302.45 89.90 55403.78 88888.00 2007-07-04 19:16:14.750 185 12302.48 89.90 55403.78 88888.00 2007-07-04 19:16:14.875 185 12302.48 89.92 55403.78 88888.00 2007-07-04 19:16:15.000 185 12302.40 89.90 55403.78 88888.00 2007-07-04 19:16:15.125 185 12302.38 89.83 55403.78 88888.00 2007-07-04 19:16:15.250 185 12302.33 89.83 55403.82 88888.00 2007-07-04 19:16:15.375 185 12302.33 89.85 55403.82 88888.00 2007-07-04 19:16:15.500 185 12302.40 89.85 55403.82 88888.00 2007-07-04 19:16:15.625 185 12302.35 89.80 55403.82 88888.00 2007-07-04 19:16:15.750 185 12302.33 89.78 55403.85 88888.00 2007-07-04 19:16:15.875 185 12302.38 89.78 55403.88 88888.00 2007-07-04 19:16:16.000 185 12302.35 89.80 55403.88 88888.00 2007-07-04 19:16:16.125 185 12302.33 89.85 55403.90 88888.00 2007-07-04 19:16:16.250 185 12302.27 89.80 55403.88 88888.00 2007-07-04 19:16:16.375 185 12302.30 89.75 55403.82 88888.00 2007-07-04 19:16:16.500 185 12302.25 89.75 55403.82 88888.00 2007-07-04 19:16:16.625 185 12302.30 89.80 55403.88 88888.00 2007-07-04 19:16:16.750 185 12302.38 89.80 55403.88 88888.00 2007-07-04 19:16:16.875 185 12302.40 89.78 55403.90 88888.00 2007-07-04 19:16:17.000 185 12302.40 89.78 55403.95 88888.00 2007-07-04 19:16:17.125 185 12302.38 89.78 55403.95 88888.00 2007-07-04 19:16:17.250 185 12302.33 89.75 55403.93 88888.00 2007-07-04 19:16:17.375 185 12302.27 89.72 55403.90 88888.00 2007-07-04 19:16:17.500 185 12302.23 89.70 55403.93 88888.00 2007-07-04 19:16:17.625 185 12302.23 89.72 55403.93 88888.00 2007-07-04 19:16:17.750 185 12302.20 89.75 55403.95 88888.00 2007-07-04 19:16:17.875 185 12302.20 89.78 55403.95 88888.00 2007-07-04 19:16:18.000 185 12302.15 89.65 55403.90 88888.00 2007-07-04 19:16:18.125 185 12302.05 89.60 55403.93 88888.00 2007-07-04 19:16:18.250 185 12302.02 89.60 55403.95 88888.00 2007-07-04 19:16:18.375 185 12302.05 89.60 55403.93 88888.00 2007-07-04 19:16:18.500 185 12302.08 89.58 55403.93 88888.00 2007-07-04 19:16:18.625 185 12302.02 89.55 55403.93 88888.00 2007-07-04 19:16:18.750 185 12302.02 89.60 55403.93 88888.00 2007-07-04 19:16:18.875 185 12301.95 89.60 55403.93 88888.00 2007-07-04 19:16:19.000 185 12301.95 89.62 55403.93 88888.00 2007-07-04 19:16:19.125 185 12301.95 89.58 55403.95 88888.00 2007-07-04 19:16:19.250 185 12301.92 89.53 55403.95 88888.00 2007-07-04 19:16:19.375 185 12302.00 89.62 55403.97 88888.00 2007-07-04 19:16:19.500 185 12302.02 89.65 55403.97 88888.00 2007-07-04 19:16:19.625 185 12301.92 89.60 55404.00 88888.00 2007-07-04 19:16:19.750 185 12301.95 89.62 55404.03 88888.00 2007-07-04 19:16:19.875 185 12301.95 89.60 55404.03 88888.00 2007-07-04 19:16:20.000 185 12301.85 89.58 55404.00 88888.00 2007-07-04 19:16:20.125 185 12301.80 89.60 55404.03 88888.00 2007-07-04 19:16:20.250 185 12301.80 89.58 55404.03 88888.00 2007-07-04 19:16:20.375 185 12301.80 89.58 55404.03 88888.00 2007-07-04 19:16:20.500 185 12301.80 89.55 55404.03 88888.00 2007-07-04 19:16:20.625 185 12301.77 89.53 55404.00 88888.00 2007-07-04 19:16:20.750 185 12301.80 89.55 55404.03 88888.00 2007-07-04 19:16:20.875 185 12301.75 89.55 55404.05 88888.00 2007-07-04 19:16:21.000 185 12301.77 89.53 55404.03 88888.00 2007-07-04 19:16:21.125 185 12301.80 89.53 55404.03 88888.00 2007-07-04 19:16:21.250 185 12301.73 89.47 55404.03 88888.00 2007-07-04 19:16:21.375 185 12301.70 89.53 55404.05 88888.00 2007-07-04 19:16:21.500 185 12301.70 89.55 55404.07 88888.00 2007-07-04 19:16:21.625 185 12301.77 89.53 55404.05 88888.00 2007-07-04 19:16:21.750 185 12301.80 89.50 55404.05 88888.00 2007-07-04 19:16:21.875 185 12301.70 89.42 55404.00 88888.00 2007-07-04 19:16:22.000 185 12301.67 89.40 55404.03 88888.00 2007-07-04 19:16:22.125 185 12301.70 89.50 55404.07 88888.00 2007-07-04 19:16:22.250 185 12301.75 89.55 55404.12 88888.00 2007-07-04 19:16:22.375 185 12301.70 89.53 55404.10 88888.00 2007-07-04 19:16:22.500 185 12301.62 89.45 55404.05 88888.00 2007-07-04 19:16:22.625 185 12301.65 89.40 55404.03 88888.00 2007-07-04 19:16:22.750 185 12301.65 89.45 55404.05 88888.00 2007-07-04 19:16:22.875 185 12301.62 89.45 55404.05 88888.00 2007-07-04 19:16:23.000 185 12301.62 89.45 55404.07 88888.00 2007-07-04 19:16:23.125 185 12301.60 89.45 55404.10 88888.00 2007-07-04 19:16:23.250 185 12301.55 89.40 55404.05 88888.00 2007-07-04 19:16:23.375 185 12301.65 89.47 55404.10 88888.00 2007-07-04 19:16:23.500 185 12301.70 89.47 55404.07 88888.00 2007-07-04 19:16:23.625 185 12301.70 89.40 55404.05 88888.00 2007-07-04 19:16:23.750 185 12301.70 89.42 55404.07 88888.00 2007-07-04 19:16:23.875 185 12301.67 89.42 55404.07 88888.00 2007-07-04 19:16:24.000 185 12301.65 89.38 55404.05 88888.00 2007-07-04 19:16:24.125 185 12301.60 89.38 55404.05 88888.00 2007-07-04 19:16:24.250 185 12301.55 89.40 55404.10 88888.00 2007-07-04 19:16:24.375 185 12301.50 89.40 55404.10 88888.00 2007-07-04 19:16:24.500 185 12301.45 89.40 55404.10 88888.00 2007-07-04 19:16:24.625 185 12301.58 89.40 55404.12 88888.00 2007-07-04 19:16:24.750 185 12301.60 89.40 55404.12 88888.00 2007-07-04 19:16:24.875 185 12301.58 89.42 55404.10 88888.00 2007-07-04 19:16:25.000 185 12301.55 89.40 55404.07 88888.00 2007-07-04 19:16:25.125 185 12301.58 89.38 55404.07 88888.00 2007-07-04 19:16:25.250 185 12301.55 89.35 55404.10 88888.00 2007-07-04 19:16:25.375 185 12301.60 89.38 55404.10 88888.00 2007-07-04 19:16:25.500 185 12301.62 89.38 55404.10 88888.00 2007-07-04 19:16:25.625 185 12301.62 89.35 55404.07 88888.00 2007-07-04 19:16:25.750 185 12301.58 89.38 55404.05 88888.00 2007-07-04 19:16:25.875 185 12301.55 89.35 55404.07 88888.00 2007-07-04 19:16:26.000 185 12301.58 89.33 55404.10 88888.00 2007-07-04 19:16:26.125 185 12301.60 89.33 55404.10 88888.00 2007-07-04 19:16:26.250 185 12301.58 89.33 55404.10 88888.00 2007-07-04 19:16:26.375 185 12301.62 89.30 55404.07 88888.00 2007-07-04 19:16:26.500 185 12301.58 89.30 55404.10 88888.00 2007-07-04 19:16:26.625 185 12301.58 89.28 55404.10 88888.00 2007-07-04 19:16:26.750 185 12301.60 89.22 55404.10 88888.00 2007-07-04 19:16:26.875 185 12301.73 89.25 55404.07 88888.00 2007-07-04 19:16:27.000 185 12301.80 89.25 55404.05 88888.00 2007-07-04 19:16:27.125 185 12301.70 89.25 55404.07 88888.00 2007-07-04 19:16:27.250 185 12301.73 89.28 55404.10 88888.00 2007-07-04 19:16:27.375 185 12301.80 89.35 55404.10 88888.00 2007-07-04 19:16:27.500 185 12301.83 89.30 55404.10 88888.00 2007-07-04 19:16:27.625 185 12301.88 89.33 55404.07 88888.00 2007-07-04 19:16:27.750 185 12301.85 89.30 55404.07 88888.00 2007-07-04 19:16:27.875 185 12301.80 89.28 55404.05 88888.00 2007-07-04 19:16:28.000 185 12301.75 89.30 55404.05 88888.00 2007-07-04 19:16:28.125 185 12301.83 89.28 55404.05 88888.00 2007-07-04 19:16:28.250 185 12301.83 89.25 55404.10 88888.00 2007-07-04 19:16:28.375 185 12301.83 89.30 55404.12 88888.00 2007-07-04 19:16:28.500 185 12301.90 89.35 55404.12 88888.00 2007-07-04 19:16:28.625 185 12301.90 89.35 55404.10 88888.00 2007-07-04 19:16:28.750 185 12301.83 89.17 55404.05 88888.00 2007-07-04 19:16:28.875 185 12301.88 89.15 55404.05 88888.00 2007-07-04 19:16:29.000 185 12301.92 89.28 55404.10 88888.00 2007-07-04 19:16:29.125 185 12302.02 89.33 55404.12 88888.00 2007-07-04 19:16:29.250 185 12302.05 89.28 55404.12 88888.00 2007-07-04 19:16:29.375 185 12302.05 89.28 55404.12 88888.00 2007-07-04 19:16:29.500 185 12302.00 89.25 55404.07 88888.00 2007-07-04 19:16:29.625 185 12302.02 89.22 55404.07 88888.00 2007-07-04 19:16:29.750 185 12302.05 89.20 55404.05 88888.00 2007-07-04 19:16:29.875 185 12302.10 89.20 55404.10 88888.00 2007-07-04 19:16:30.000 185 12302.10 89.25 55404.07 88888.00 2007-07-04 19:16:30.125 185 12302.12 89.30 55404.10 88888.00 2007-07-04 19:16:30.250 185 12302.10 89.28 55404.10 88888.00 2007-07-04 19:16:30.375 185 12302.10 89.20 55404.10 88888.00 2007-07-04 19:16:30.500 185 12302.10 89.25 55404.10 88888.00 2007-07-04 19:16:30.625 185 12302.05 89.20 55404.07 88888.00 2007-07-04 19:16:30.750 185 12301.98 89.20 55404.03 88888.00 2007-07-04 19:16:30.875 185 12302.00 89.22 55404.00 88888.00 2007-07-04 19:16:31.000 185 12302.02 89.22 55404.03 88888.00 2007-07-04 19:16:31.125 185 12302.02 89.20 55404.05 88888.00 2007-07-04 19:16:31.250 185 12302.00 89.22 55404.03 88888.00 2007-07-04 19:16:31.375 185 12302.05 89.17 55404.00 88888.00 2007-07-04 19:16:31.500 185 12302.10 89.17 55404.03 88888.00 2007-07-04 19:16:31.625 185 12302.10 89.25 55404.05 88888.00 2007-07-04 19:16:31.750 185 12302.08 89.25 55404.05 88888.00 2007-07-04 19:16:31.875 185 12302.10 89.20 55404.07 88888.00 2007-07-04 19:16:32.000 185 12302.20 89.17 55404.03 88888.00 2007-07-04 19:16:32.125 185 12302.20 89.17 55404.03 88888.00 2007-07-04 19:16:32.250 185 12302.17 89.20 55404.03 88888.00 2007-07-04 19:16:32.375 185 12302.20 89.22 55404.00 88888.00 2007-07-04 19:16:32.500 185 12302.15 89.17 55403.97 88888.00 2007-07-04 19:16:32.625 185 12302.10 89.15 55403.97 88888.00 2007-07-04 19:16:32.750 185 12302.20 89.20 55404.00 88888.00 2007-07-04 19:16:32.875 185 12302.23 89.22 55404.00 88888.00 2007-07-04 19:16:33.000 185 12302.25 89.20 55403.97 88888.00 2007-07-04 19:16:33.125 185 12302.30 89.22 55404.00 88888.00 2007-07-04 19:16:33.250 185 12302.33 89.25 55404.03 88888.00 2007-07-04 19:16:33.375 185 12302.40 89.25 55404.00 88888.00 2007-07-04 19:16:33.500 185 12302.45 89.25 55404.00 88888.00 2007-07-04 19:16:33.625 185 12302.42 89.22 55403.97 88888.00 2007-07-04 19:16:33.750 185 12302.35 89.28 55404.03 88888.00 2007-07-04 19:16:33.875 185 12302.30 89.28 55404.03 88888.00 2007-07-04 19:16:34.000 185 12302.20 89.20 55403.97 88888.00 2007-07-04 19:16:34.125 185 12302.30 89.20 55403.97 88888.00 2007-07-04 19:16:34.250 185 12302.35 89.28 55403.97 88888.00 2007-07-04 19:16:34.375 185 12302.40 89.33 55404.03 88888.00 2007-07-04 19:16:34.500 185 12302.38 89.35 55404.00 88888.00 2007-07-04 19:16:34.625 185 12302.23 89.22 55404.00 88888.00 2007-07-04 19:16:34.750 185 12302.15 89.22 55403.97 88888.00 2007-07-04 19:16:34.875 185 12302.20 89.25 55404.03 88888.00 2007-07-04 19:16:35.000 185 12302.23 89.20 55404.03 88888.00 2007-07-04 19:16:35.125 185 12302.27 89.25 55403.97 88888.00 2007-07-04 19:16:35.250 185 12302.38 89.20 55404.00 88888.00 2007-07-04 19:16:35.375 185 12302.38 89.25 55404.00 88888.00 2007-07-04 19:16:35.500 185 12302.33 89.33 55404.05 88888.00 2007-07-04 19:16:35.625 185 12302.35 89.30 55404.03 88888.00 2007-07-04 19:16:35.750 185 12302.35 89.25 55404.00 88888.00 2007-07-04 19:16:35.875 185 12302.30 89.22 55403.97 88888.00 2007-07-04 19:16:36.000 185 12302.30 89.20 55403.97 88888.00 2007-07-04 19:16:36.125 185 12302.35 89.25 55403.97 88888.00 2007-07-04 19:16:36.250 185 12302.38 89.28 55404.03 88888.00 2007-07-04 19:16:36.375 185 12302.38 89.30 55404.00 88888.00 2007-07-04 19:16:36.500 185 12302.27 89.30 55403.97 88888.00 2007-07-04 19:16:36.625 185 12302.25 89.28 55403.95 88888.00 2007-07-04 19:16:36.750 185 12302.27 89.30 55404.00 88888.00 2007-07-04 19:16:36.875 185 12302.27 89.30 55404.00 88888.00 2007-07-04 19:16:37.000 185 12302.23 89.30 55403.97 88888.00 2007-07-04 19:16:37.125 185 12302.27 89.30 55404.00 88888.00 2007-07-04 19:16:37.250 185 12302.30 89.28 55404.03 88888.00 2007-07-04 19:16:37.375 185 12302.27 89.28 55404.03 88888.00 2007-07-04 19:16:37.500 185 12302.23 89.30 55404.00 88888.00 2007-07-04 19:16:37.625 185 12302.23 89.33 55404.00 88888.00 2007-07-04 19:16:37.750 185 12302.23 89.33 55404.03 88888.00 2007-07-04 19:16:37.875 185 12302.17 89.28 55404.07 88888.00 2007-07-04 19:16:38.000 185 12302.17 89.30 55404.03 88888.00 2007-07-04 19:16:38.125 185 12302.10 89.35 55403.97 88888.00 2007-07-04 19:16:38.250 185 12302.05 89.33 55404.00 88888.00 2007-07-04 19:16:38.375 185 12302.10 89.33 55404.03 88888.00 2007-07-04 19:16:38.500 185 12302.10 89.33 55404.03 88888.00 2007-07-04 19:16:38.625 185 12302.10 89.28 55404.03 88888.00 2007-07-04 19:16:38.750 185 12302.15 89.25 55404.00 88888.00 2007-07-04 19:16:38.875 185 12302.23 89.25 55404.00 88888.00 2007-07-04 19:16:39.000 185 12302.25 89.25 55404.00 88888.00 2007-07-04 19:16:39.125 185 12302.25 89.30 55404.00 88888.00 2007-07-04 19:16:39.250 185 12302.15 89.33 55404.03 88888.00 2007-07-04 19:16:39.375 185 12302.23 89.33 55404.03 88888.00 2007-07-04 19:16:39.500 185 12302.17 89.28 55404.03 88888.00 2007-07-04 19:16:39.625 185 12302.15 89.28 55404.05 88888.00 2007-07-04 19:16:39.750 185 12302.17 89.33 55404.03 88888.00 2007-07-04 19:16:39.875 185 12302.23 89.33 55404.03 88888.00 2007-07-04 19:16:40.000 185 12302.20 89.28 55404.00 88888.00 2007-07-04 19:16:40.125 185 12302.17 89.25 55404.03 88888.00 2007-07-04 19:16:40.250 185 12302.17 89.30 55404.03 88888.00 2007-07-04 19:16:40.375 185 12302.20 89.35 55404.03 88888.00 2007-07-04 19:16:40.500 185 12302.08 89.38 55404.05 88888.00 2007-07-04 19:16:40.625 185 12301.90 89.38 55404.05 88888.00 2007-07-04 19:16:40.750 185 12301.88 89.35 55404.03 88888.00 2007-07-04 19:16:40.875 185 12301.92 89.38 55404.00 88888.00 2007-07-04 19:16:41.000 185 12302.00 89.40 55404.05 88888.00 2007-07-04 19:16:41.125 185 12301.98 89.40 55404.07 88888.00 2007-07-04 19:16:41.250 185 12302.00 89.40 55404.07 88888.00 2007-07-04 19:16:41.375 185 12302.00 89.33 55404.05 88888.00 2007-07-04 19:16:41.500 185 12302.05 89.35 55404.05 88888.00 2007-07-04 19:16:41.625 185 12302.02 89.35 55404.05 88888.00 2007-07-04 19:16:41.750 185 12301.98 89.35 55404.05 88888.00 2007-07-04 19:16:41.875 185 12301.95 89.35 55404.05 88888.00 2007-07-04 19:16:42.000 185 12302.00 89.38 55404.03 88888.00 2007-07-04 19:16:42.125 185 12301.92 89.38 55404.03 88888.00 2007-07-04 19:16:42.250 185 12301.75 89.33 55404.05 88888.00 2007-07-04 19:16:42.375 185 12301.70 89.38 55404.03 88888.00 2007-07-04 19:16:42.500 185 12301.73 89.38 55404.00 88888.00 2007-07-04 19:16:42.625 185 12301.80 89.40 55404.03 88888.00 2007-07-04 19:16:42.750 185 12301.80 89.45 55404.03 88888.00 2007-07-04 19:16:42.875 185 12301.83 89.50 55404.05 88888.00 2007-07-04 19:16:43.000 185 12301.85 89.47 55404.07 88888.00 2007-07-04 19:16:43.125 185 12301.85 89.50 55404.05 88888.00 2007-07-04 19:16:43.250 185 12301.77 89.45 55404.03 88888.00 2007-07-04 19:16:43.375 185 12301.75 89.45 55404.05 88888.00 2007-07-04 19:16:43.500 185 12301.75 89.50 55404.07 88888.00 2007-07-04 19:16:43.625 185 12301.85 89.50 55404.10 88888.00 2007-07-04 19:16:43.750 185 12301.92 89.50 55404.07 88888.00 2007-07-04 19:16:43.875 185 12301.88 89.50 55404.07 88888.00 2007-07-04 19:16:44.000 185 12301.80 89.45 55404.05 88888.00 2007-07-04 19:16:44.125 185 12301.85 89.53 55404.07 88888.00 2007-07-04 19:16:44.250 185 12301.92 89.55 55404.07 88888.00 2007-07-04 19:16:44.375 185 12301.92 89.50 55404.05 88888.00 2007-07-04 19:16:44.500 185 12301.90 89.45 55404.05 88888.00 2007-07-04 19:16:44.625 185 12301.85 89.47 55404.05 88888.00 2007-07-04 19:16:44.750 185 12301.73 89.53 55404.05 88888.00 2007-07-04 19:16:44.875 185 12301.73 89.55 55404.07 88888.00 2007-07-04 19:16:45.000 185 12301.70 89.55 55404.07 88888.00 2007-07-04 19:16:45.125 185 12301.75 89.55 55404.07 88888.00 2007-07-04 19:16:45.250 185 12301.75 89.58 55404.05 88888.00 2007-07-04 19:16:45.375 185 12301.70 89.55 55404.03 88888.00 2007-07-04 19:16:45.500 185 12301.67 89.58 55404.03 88888.00 2007-07-04 19:16:45.625 185 12301.70 89.60 55404.07 88888.00 2007-07-04 19:16:45.750 185 12301.70 89.60 55404.07 88888.00 2007-07-04 19:16:45.875 185 12301.65 89.58 55404.05 88888.00 2007-07-04 19:16:46.000 185 12301.65 89.60 55404.03 88888.00 2007-07-04 19:16:46.125 185 12301.70 89.60 55404.05 88888.00 2007-07-04 19:16:46.250 185 12301.60 89.58 55404.07 88888.00 2007-07-04 19:16:46.375 185 12301.58 89.60 55404.05 88888.00 2007-07-04 19:16:46.500 185 12301.62 89.65 55404.05 88888.00 2007-07-04 19:16:46.625 185 12301.75 89.65 55404.05 88888.00 2007-07-04 19:16:46.750 185 12301.77 89.65 55404.07 88888.00 2007-07-04 19:16:46.875 185 12301.77 89.65 55404.07 88888.00 2007-07-04 19:16:47.000 185 12301.77 89.67 55404.07 88888.00 2007-07-04 19:16:47.125 185 12301.70 89.65 55404.07 88888.00 2007-07-04 19:16:47.250 185 12301.65 89.70 55404.10 88888.00 2007-07-04 19:16:47.375 185 12301.67 89.72 55404.10 88888.00 2007-07-04 19:16:47.500 185 12301.62 89.72 55404.10 88888.00 2007-07-04 19:16:47.625 185 12301.62 89.75 55404.10 88888.00 2007-07-04 19:16:47.750 185 12301.55 89.80 55404.10 88888.00 2007-07-04 19:16:47.875 185 12301.58 89.78 55404.10 88888.00 2007-07-04 19:16:48.000 185 12301.60 89.80 55404.10 88888.00 2007-07-04 19:16:48.125 185 12301.60 89.80 55404.12 88888.00 2007-07-04 19:16:48.250 185 12301.50 89.83 55404.07 88888.00 2007-07-04 19:16:48.375 185 12301.50 89.80 55404.07 88888.00 2007-07-04 19:16:48.500 185 12301.55 89.80 55404.12 88888.00 2007-07-04 19:16:48.625 185 12301.62 89.83 55404.12 88888.00 2007-07-04 19:16:48.750 185 12301.67 89.80 55404.07 88888.00 2007-07-04 19:16:48.875 185 12301.65 89.72 55404.10 88888.00 2007-07-04 19:16:49.000 185 12301.70 89.80 55404.10 88888.00 2007-07-04 19:16:49.125 185 12301.70 89.85 55404.10 88888.00 2007-07-04 19:16:49.250 185 12301.67 89.83 55404.07 88888.00 2007-07-04 19:16:49.375 185 12301.62 89.83 55404.07 88888.00 2007-07-04 19:16:49.500 185 12301.60 89.80 55404.05 88888.00 2007-07-04 19:16:49.625 185 12301.62 89.80 55404.07 88888.00 2007-07-04 19:16:49.750 185 12301.65 89.78 55404.07 88888.00 2007-07-04 19:16:49.875 185 12301.62 89.78 55404.07 88888.00 2007-07-04 19:16:50.000 185 12301.65 89.83 55404.05 88888.00 2007-07-04 19:16:50.125 185 12301.62 89.85 55404.05 88888.00 2007-07-04 19:16:50.250 185 12301.60 89.83 55404.05 88888.00 2007-07-04 19:16:50.375 185 12301.65 89.88 55404.07 88888.00 2007-07-04 19:16:50.500 185 12301.65 89.88 55404.07 88888.00 2007-07-04 19:16:50.625 185 12301.67 89.83 55404.05 88888.00 2007-07-04 19:16:50.750 185 12301.73 89.88 55404.03 88888.00 2007-07-04 19:16:50.875 185 12301.67 89.88 55404.03 88888.00 2007-07-04 19:16:51.000 185 12301.58 89.85 55404.03 88888.00 2007-07-04 19:16:51.125 185 12301.58 89.80 55404.05 88888.00 2007-07-04 19:16:51.250 185 12301.65 89.88 55404.05 88888.00 2007-07-04 19:16:51.375 185 12301.65 89.90 55404.00 88888.00 2007-07-04 19:16:51.500 185 12301.55 89.88 55404.00 88888.00 2007-07-04 19:16:51.625 185 12301.58 89.88 55404.03 88888.00 2007-07-04 19:16:51.750 185 12301.62 89.90 55404.05 88888.00 2007-07-04 19:16:51.875 185 12301.67 89.90 55404.03 88888.00 2007-07-04 19:16:52.000 185 12301.73 89.95 55404.03 88888.00 2007-07-04 19:16:52.125 185 12301.70 89.97 55404.03 88888.00 2007-07-04 19:16:52.250 185 12301.65 89.88 55404.05 88888.00 2007-07-04 19:16:52.375 185 12301.65 89.88 55404.05 88888.00 2007-07-04 19:16:52.500 185 12301.65 89.85 55404.03 88888.00 2007-07-04 19:16:52.625 185 12301.65 89.88 55404.00 88888.00 2007-07-04 19:16:52.750 185 12301.73 89.92 55404.05 88888.00 2007-07-04 19:16:52.875 185 12301.75 89.97 55404.07 88888.00 2007-07-04 19:16:53.000 185 12301.70 89.95 55404.05 88888.00 2007-07-04 19:16:53.125 185 12301.73 89.95 55404.00 88888.00 2007-07-04 19:16:53.250 185 12301.77 89.95 55404.00 88888.00 2007-07-04 19:16:53.375 185 12301.85 90.03 55404.03 88888.00 2007-07-04 19:16:53.500 185 12301.80 90.03 55404.03 88888.00 2007-07-04 19:16:53.625 185 12301.83 90.00 55404.00 88888.00 2007-07-04 19:16:53.750 185 12301.88 89.95 55403.97 88888.00 2007-07-04 19:16:53.875 185 12301.90 89.97 55404.00 88888.00 2007-07-04 19:16:54.000 185 12301.95 90.00 55404.00 88888.00 2007-07-04 19:16:54.125 185 12302.00 89.97 55403.97 88888.00 2007-07-04 19:16:54.250 185 12301.98 89.90 55403.95 88888.00 2007-07-04 19:16:54.375 185 12302.00 89.90 55403.97 88888.00 2007-07-04 19:16:54.500 185 12301.95 89.90 55403.97 88888.00 2007-07-04 19:16:54.625 185 12301.92 89.90 55403.97 88888.00 2007-07-04 19:16:54.750 185 12302.02 89.92 55403.95 88888.00 2007-07-04 19:16:54.875 185 12302.05 89.92 55403.93 88888.00 2007-07-04 19:16:55.000 185 12302.05 90.00 55403.95 88888.00 2007-07-04 19:16:55.125 185 12302.08 90.03 55403.95 88888.00 2007-07-04 19:16:55.250 185 12302.02 90.03 55403.95 88888.00 2007-07-04 19:16:55.375 185 12302.02 90.00 55403.93 88888.00 2007-07-04 19:16:55.500 185 12301.98 90.03 55403.90 88888.00 2007-07-04 19:16:55.625 185 12302.00 89.97 55403.93 88888.00 2007-07-04 19:16:55.750 185 12302.05 89.95 55403.93 88888.00 2007-07-04 19:16:55.875 185 12302.10 90.00 55403.93 88888.00 2007-07-04 19:16:56.000 185 12302.10 89.97 55403.90 88888.00 2007-07-04 19:16:56.125 185 12302.10 89.95 55403.90 88888.00 2007-07-04 19:16:56.250 185 12302.15 89.97 55403.93 88888.00 2007-07-04 19:16:56.375 185 12302.20 90.00 55403.90 88888.00 2007-07-04 19:16:56.500 185 12302.23 89.97 55403.88 88888.00 2007-07-04 19:16:56.625 185 12302.27 90.03 55403.90 88888.00 2007-07-04 19:16:56.750 185 12302.25 90.03 55403.93 88888.00 2007-07-04 19:16:56.875 185 12302.25 90.03 55403.93 88888.00 2007-07-04 19:16:57.000 185 12302.33 89.95 55403.88 88888.00 2007-07-04 19:16:57.125 185 12302.38 89.97 55403.90 88888.00 2007-07-04 19:16:57.250 185 12302.35 89.97 55403.88 88888.00 2007-07-04 19:16:57.375 185 12302.27 90.00 55403.85 88888.00 2007-07-04 19:16:57.500 185 12302.27 89.95 55403.85 88888.00 2007-07-04 19:16:57.625 185 12302.33 89.97 55403.88 88888.00 2007-07-04 19:16:57.750 185 12302.35 90.00 55403.85 88888.00 2007-07-04 19:16:57.875 185 12302.40 89.95 55403.85 88888.00 2007-07-04 19:16:58.000 185 12302.40 89.90 55403.85 88888.00 2007-07-04 19:16:58.125 185 12302.45 90.00 55403.90 88888.00 2007-07-04 19:16:58.250 185 12302.48 90.03 55403.93 88888.00 2007-07-04 19:16:58.375 185 12302.40 89.97 55403.88 88888.00 2007-07-04 19:16:58.500 185 12302.38 89.90 55403.82 88888.00 2007-07-04 19:16:58.625 185 12302.42 89.90 55403.80 88888.00 2007-07-04 19:16:58.750 185 12302.48 89.92 55403.82 88888.00 2007-07-04 19:16:58.875 185 12302.45 89.95 55403.82 88888.00 2007-07-04 19:16:59.000 185 12302.42 89.90 55403.82 88888.00 2007-07-04 19:16:59.125 185 12302.45 89.88 55403.82 88888.00 2007-07-04 19:16:59.250 185 12302.42 89.88 55403.82 88888.00 2007-07-04 19:16:59.375 185 12302.42 89.88 55403.82 88888.00 2007-07-04 19:16:59.500 185 12302.45 89.90 55403.85 88888.00 2007-07-04 19:16:59.625 185 12302.48 89.95 55403.88 88888.00 2007-07-04 19:16:59.750 185 12302.50 89.90 55403.85 88888.00 2007-07-04 19:16:59.875 185 12302.42 89.85 55403.85 88888.00 2007-07-04 19:17:00.000 185 12302.33 89.85 55403.82 88888.00 2007-07-04 19:17:00.125 185 12302.27 89.78 55403.80 88888.00 2007-07-04 19:17:00.250 185 12302.25 89.78 55403.82 88888.00 2007-07-04 19:17:00.375 185 12302.33 89.78 55403.82 88888.00 2007-07-04 19:17:00.500 185 12302.38 89.78 55403.90 88888.00 2007-07-04 19:17:00.625 185 12302.48 89.80 55403.93 88888.00 2007-07-04 19:17:00.750 185 12302.50 89.80 55403.90 88888.00 2007-07-04 19:17:00.875 185 12302.42 89.78 55403.88 88888.00 2007-07-04 19:17:01.000 185 12302.33 89.72 55403.85 88888.00 2007-07-04 19:17:01.125 185 12302.25 89.75 55403.88 88888.00 2007-07-04 19:17:01.250 185 12302.27 89.78 55403.90 88888.00 2007-07-04 19:17:01.375 185 12302.38 89.80 55403.93 88888.00 2007-07-04 19:17:01.500 185 12302.38 89.78 55403.90 88888.00 2007-07-04 19:17:01.625 185 12302.30 89.72 55403.90 88888.00 2007-07-04 19:17:01.750 185 12302.25 89.70 55403.88 88888.00 2007-07-04 19:17:01.875 185 12302.25 89.72 55403.88 88888.00 2007-07-04 19:17:02.000 185 12302.33 89.83 55403.90 88888.00 2007-07-04 19:17:02.125 185 12302.25 89.80 55403.90 88888.00 2007-07-04 19:17:02.250 185 12302.15 89.75 55403.90 88888.00 2007-07-04 19:17:02.375 185 12302.17 89.72 55403.93 88888.00 2007-07-04 19:17:02.500 185 12302.25 89.72 55403.97 88888.00 2007-07-04 19:17:02.625 185 12302.17 89.75 55403.95 88888.00 2007-07-04 19:17:02.750 185 12302.15 89.70 55403.97 88888.00 2007-07-04 19:17:02.875 185 12302.15 89.67 55403.93 88888.00 2007-07-04 19:17:03.000 185 12302.17 89.65 55403.93 88888.00 2007-07-04 19:17:03.125 185 12302.20 89.65 55403.93 88888.00 2007-07-04 19:17:03.250 185 12302.20 89.62 55403.95 88888.00 2007-07-04 19:17:03.375 185 12302.20 89.65 55403.95 88888.00 2007-07-04 19:17:03.500 185 12302.10 89.67 55403.95 88888.00 2007-07-04 19:17:03.625 185 12302.12 89.65 55403.93 88888.00 2007-07-04 19:17:03.750 185 12302.15 89.62 55403.93 88888.00 2007-07-04 19:17:03.875 185 12302.08 89.65 55403.93 88888.00 2007-07-04 19:17:04.000 185 12302.02 89.65 55403.95 88888.00 2007-07-04 19:17:04.125 185 12302.02 89.62 55403.93 88888.00 2007-07-04 19:17:04.250 185 12301.98 89.60 55403.95 88888.00 2007-07-04 19:17:04.375 185 12302.00 89.65 55403.95 88888.00 2007-07-04 19:17:04.500 185 12301.90 89.62 55403.95 88888.00 2007-07-04 19:17:04.625 185 12301.90 89.58 55403.95 88888.00 2007-07-04 19:17:04.750 185 12301.92 89.58 55403.95 88888.00 2007-07-04 19:17:04.875 185 12301.98 89.55 55403.95 88888.00 2007-07-04 19:17:05.000 185 12301.98 89.60 55403.95 88888.00 2007-07-04 19:17:05.125 185 12301.83 89.60 55403.97 88888.00 2007-07-04 19:17:05.250 185 12301.75 89.55 55404.03 88888.00 2007-07-04 19:17:05.375 185 12301.80 89.58 55404.00 88888.00 2007-07-04 19:17:05.500 185 12301.83 89.60 55404.03 88888.00 2007-07-04 19:17:05.625 185 12301.80 89.60 55404.03 88888.00 2007-07-04 19:17:05.750 185 12301.85 89.60 55404.03 88888.00 2007-07-04 19:17:05.875 185 12301.83 89.60 55404.03 88888.00 2007-07-04 19:17:06.000 185 12301.83 89.62 55404.07 88888.00 2007-07-04 19:17:06.125 185 12301.75 89.67 55404.05 88888.00 2007-07-04 19:17:06.250 185 12301.62 89.55 55404.03 88888.00 2007-07-04 19:17:06.375 185 12301.65 89.58 55404.00 88888.00 2007-07-04 19:17:06.500 185 12301.58 89.60 55404.03 88888.00 2007-07-04 19:17:06.625 185 12301.60 89.60 55404.05 88888.00 2007-07-04 19:17:06.750 185 12301.67 89.60 55404.07 88888.00 2007-07-04 19:17:06.875 185 12301.60 89.58 55404.07 88888.00 2007-07-04 19:17:07.000 185 12301.55 89.55 55404.07 88888.00 2007-07-04 19:17:07.125 185 12301.50 89.58 55404.10 88888.00 2007-07-04 19:17:07.250 185 12301.50 89.55 55404.12 88888.00 2007-07-04 19:17:07.375 185 12301.45 89.53 55404.12 88888.00 2007-07-04 19:17:07.500 185 12301.38 89.55 55404.07 88888.00 2007-07-04 19:17:07.625 185 12301.40 89.55 55404.07 88888.00 2007-07-04 19:17:07.750 185 12301.45 89.55 55404.10 88888.00 2007-07-04 19:17:07.875 185 12301.48 89.62 55404.15 88888.00 2007-07-04 19:17:08.000 185 12301.48 89.65 55404.18 88888.00 2007-07-04 19:17:08.125 185 12301.42 89.67 55404.20 88888.00 2007-07-04 19:17:08.250 185 12301.35 89.60 55404.15 88888.00 2007-07-04 19:17:08.375 185 12301.27 89.58 55404.12 88888.00 2007-07-04 19:17:08.500 185 12301.20 89.60 55404.10 88888.00 2007-07-04 19:17:08.625 185 12301.25 89.62 55404.15 88888.00 2007-07-04 19:17:08.750 185 12301.25 89.62 55404.18 88888.00 2007-07-04 19:17:08.875 185 12301.20 89.65 55404.15 88888.00 2007-07-04 19:17:09.000 185 12301.17 89.67 55404.15 88888.00 2007-07-04 19:17:09.125 185 12301.05 89.62 55404.15 88888.00 2007-07-04 19:17:09.250 185 12300.98 89.65 55404.15 88888.00 2007-07-04 19:17:09.375 185 12301.05 89.70 55404.18 88888.00 2007-07-04 19:17:09.500 185 12301.08 89.70 55404.20 88888.00 2007-07-04 19:17:09.625 185 12301.02 89.67 55404.18 88888.00 2007-07-04 19:17:09.750 185 12300.95 89.62 55404.15 88888.00 2007-07-04 19:17:09.875 185 12300.98 89.70 55404.18 88888.00 2007-07-04 19:17:10.000 185 12301.05 89.70 55404.20 88888.00 2007-07-04 19:17:10.125 185 12301.05 89.70 55404.22 88888.00 2007-07-04 19:17:10.250 185 12301.02 89.75 55404.20 88888.00 2007-07-04 19:17:10.375 185 12301.00 89.72 55404.18 88888.00 2007-07-04 19:17:10.500 185 12300.98 89.78 55404.20 88888.00 2007-07-04 19:17:10.625 185 12300.92 89.75 55404.22 88888.00 2007-07-04 19:17:10.750 185 12300.98 89.75 55404.22 88888.00 2007-07-04 19:17:10.875 185 12301.00 89.75 55404.28 88888.00 2007-07-04 19:17:11.000 185 12301.00 89.80 55404.28 88888.00 2007-07-04 19:17:11.125 185 12301.00 89.88 55404.30 88888.00 2007-07-04 19:17:11.250 185 12301.00 89.92 55404.30 88888.00 2007-07-04 19:17:11.375 185 12300.95 89.85 55404.25 88888.00 2007-07-04 19:17:11.500 185 12300.90 89.80 55404.20 88888.00 2007-07-04 19:17:11.625 185 12300.90 89.80 55404.25 88888.00 2007-07-04 19:17:11.750 185 12300.85 89.80 55404.25 88888.00 2007-07-04 19:17:11.875 185 12300.83 89.85 55404.25 88888.00 2007-07-04 19:17:12.000 185 12300.80 89.85 55404.25 88888.00 2007-07-04 19:17:12.125 185 12300.77 89.90 55404.25 88888.00 2007-07-04 19:17:12.250 185 12300.77 89.95 55404.30 88888.00 2007-07-04 19:17:12.375 185 12300.80 89.97 55404.30 88888.00 2007-07-04 19:17:12.500 185 12300.77 89.92 55404.28 88888.00 2007-07-04 19:17:12.625 185 12300.73 89.92 55404.28 88888.00 2007-07-04 19:17:12.750 185 12300.75 89.95 55404.25 88888.00 2007-07-04 19:17:12.875 185 12300.80 89.97 55404.30 88888.00 2007-07-04 19:17:13.000 185 12300.80 90.03 55404.30 88888.00 2007-07-04 19:17:13.125 185 12300.65 90.00 55404.28 88888.00 2007-07-04 19:17:13.250 185 12300.50 89.92 55404.30 88888.00 2007-07-04 19:17:13.375 185 12300.48 89.97 55404.30 88888.00 2007-07-04 19:17:13.500 185 12300.45 90.05 55404.30 88888.00 2007-07-04 19:17:13.625 185 12300.42 90.10 55404.30 88888.00 2007-07-04 19:17:13.750 185 12300.40 90.03 55404.30 88888.00 2007-07-04 19:17:13.875 185 12300.38 90.00 55404.28 88888.00 2007-07-04 19:17:14.000 185 12300.40 90.00 55404.30 88888.00 2007-07-04 19:17:14.125 185 12300.35 90.03 55404.32 88888.00 2007-07-04 19:17:14.250 185 12300.30 90.05 55404.32 88888.00 2007-07-04 19:17:14.375 185 12300.35 90.05 55404.30 88888.00 2007-07-04 19:17:14.500 185 12300.30 90.05 55404.32 88888.00 2007-07-04 19:17:14.625 185 12300.30 90.12 55404.35 88888.00 2007-07-04 19:17:14.750 185 12300.30 90.12 55404.38 88888.00 2007-07-04 19:17:14.875 185 12300.25 90.10 55404.32 88888.00 2007-07-04 19:17:15.000 185 12300.17 90.05 55404.30 88888.00 2007-07-04 19:17:15.125 185 12300.17 90.05 55404.30 88888.00 2007-07-04 19:17:15.250 185 12300.17 90.08 55404.30 88888.00 2007-07-04 19:17:15.375 185 12300.23 90.15 55404.32 88888.00 2007-07-04 19:17:15.500 185 12300.20 90.15 55404.32 88888.00 2007-07-04 19:17:15.625 185 12300.23 90.10 55404.32 88888.00 2007-07-04 19:17:15.750 185 12300.23 90.15 55404.38 88888.00 2007-07-04 19:17:15.875 185 12300.23 90.17 55404.38 88888.00 2007-07-04 19:17:16.000 185 12300.27 90.20 55404.38 88888.00 2007-07-04 19:17:16.125 185 12300.27 90.12 55404.35 88888.00 2007-07-04 19:17:16.250 185 12300.23 90.10 55404.32 88888.00 2007-07-04 19:17:16.375 185 12300.10 90.17 55404.38 88888.00 2007-07-04 19:17:16.500 185 12300.02 90.20 55404.38 88888.00 2007-07-04 19:17:16.625 185 12300.02 90.15 55404.40 88888.00 2007-07-04 19:17:16.750 185 12300.02 90.15 55404.43 88888.00 2007-07-04 19:17:16.875 185 12300.02 90.15 55404.43 88888.00 2007-07-04 19:17:17.000 185 12300.08 90.20 55404.43 88888.00 2007-07-04 19:17:17.125 185 12300.08 90.15 55404.43 88888.00 2007-07-04 19:17:17.250 185 12299.95 90.15 55404.43 88888.00 2007-07-04 19:17:17.375 185 12299.98 90.17 55404.40 88888.00 2007-07-04 19:17:17.500 185 12300.00 90.17 55404.40 88888.00 2007-07-04 19:17:17.625 185 12300.08 90.20 55404.40 88888.00 2007-07-04 19:17:17.750 185 12300.08 90.20 55404.38 88888.00 2007-07-04 19:17:17.875 185 12300.05 90.10 55404.38 88888.00 2007-07-04 19:17:18.000 185 12300.00 90.10 55404.40 88888.00 2007-07-04 19:17:18.125 185 12300.00 90.17 55404.45 88888.00 2007-07-04 19:17:18.250 185 12299.98 90.20 55404.43 88888.00 2007-07-04 19:17:18.375 185 12299.92 90.17 55404.40 88888.00 2007-07-04 19:17:18.500 185 12299.88 90.12 55404.38 88888.00 2007-07-04 19:17:18.625 185 12299.90 90.12 55404.35 88888.00 2007-07-04 19:17:18.750 185 12299.95 90.12 55404.38 88888.00 2007-07-04 19:17:18.875 185 12299.92 90.12 55404.38 88888.00 2007-07-04 19:17:19.000 185 12299.88 90.12 55404.38 88888.00 2007-07-04 19:17:19.125 185 12299.92 90.15 55404.40 88888.00 2007-07-04 19:17:19.250 185 12299.95 90.10 55404.43 88888.00 2007-07-04 19:17:19.375 185 12299.98 90.10 55404.40 88888.00 2007-07-04 19:17:19.500 185 12299.95 90.15 55404.40 88888.00 2007-07-04 19:17:19.625 185 12299.92 90.15 55404.38 88888.00 2007-07-04 19:17:19.750 185 12299.95 90.17 55404.38 88888.00 2007-07-04 19:17:19.875 185 12300.02 90.17 55404.38 88888.00 2007-07-04 19:17:20.000 185 12300.12 90.17 55404.35 88888.00 2007-07-04 19:17:20.125 185 12300.10 90.17 55404.38 88888.00 2007-07-04 19:17:20.250 185 12299.98 90.17 55404.35 88888.00 2007-07-04 19:17:20.375 185 12300.00 90.20 55404.35 88888.00 2007-07-04 19:17:20.500 185 12300.02 90.20 55404.38 88888.00 2007-07-04 19:17:20.625 185 12300.02 90.25 55404.38 88888.00 2007-07-04 19:17:20.750 185 12300.05 90.25 55404.38 88888.00 2007-07-04 19:17:20.875 185 12300.08 90.20 55404.35 88888.00 2007-07-04 19:17:21.000 185 12300.08 90.17 55404.30 88888.00 2007-07-04 19:17:21.125 185 12300.12 90.17 55404.32 88888.00 2007-07-04 19:17:21.250 185 12300.17 90.20 55404.38 88888.00 2007-07-04 19:17:21.375 185 12300.12 90.22 55404.32 88888.00 2007-07-04 19:17:21.500 185 12300.05 90.20 55404.30 88888.00 2007-07-04 19:17:21.625 185 12300.08 90.22 55404.32 88888.00 2007-07-04 19:17:21.750 185 12300.12 90.22 55404.32 88888.00 2007-07-04 19:17:21.875 185 12300.20 90.22 55404.32 88888.00 2007-07-04 19:17:22.000 185 12300.23 90.17 55404.30 88888.00 2007-07-04 19:17:22.125 185 12300.23 90.15 55404.30 88888.00 2007-07-04 19:17:22.250 185 12300.23 90.15 55404.30 88888.00 2007-07-04 19:17:22.375 185 12300.30 90.15 55404.30 88888.00 2007-07-04 19:17:22.500 185 12300.35 90.15 55404.28 88888.00 2007-07-04 19:17:22.625 185 12300.27 90.12 55404.28 88888.00 2007-07-04 19:17:22.750 185 12300.25 90.12 55404.25 88888.00 2007-07-04 19:17:22.875 185 12300.35 90.17 55404.28 88888.00 2007-07-04 19:17:23.000 185 12300.40 90.17 55404.28 88888.00 2007-07-04 19:17:23.125 185 12300.42 90.15 55404.30 88888.00 2007-07-04 19:17:23.250 185 12300.52 90.22 55404.35 88888.00 2007-07-04 19:17:23.375 185 12300.52 90.22 55404.32 88888.00 2007-07-04 19:17:23.500 185 12300.50 90.25 55404.32 88888.00 2007-07-04 19:17:23.625 185 12300.52 90.22 55404.32 88888.00 2007-07-04 19:17:23.750 185 12300.55 90.12 55404.30 88888.00 2007-07-04 19:17:23.875 185 12300.52 90.08 55404.22 88888.00 2007-07-04 19:17:24.000 185 12300.58 90.12 55404.22 88888.00 2007-07-04 19:17:24.125 185 12300.65 90.22 55404.25 88888.00 2007-07-04 19:17:24.250 185 12300.62 90.15 55404.22 88888.00 2007-07-04 19:17:24.375 185 12300.62 90.12 55404.20 88888.00 2007-07-04 19:17:24.500 185 12300.65 90.08 55404.20 88888.00 2007-07-04 19:17:24.625 185 12300.70 90.15 55404.22 88888.00 2007-07-04 19:17:24.750 185 12300.70 90.17 55404.25 88888.00 2007-07-04 19:17:24.875 185 12300.65 90.12 55404.20 88888.00 2007-07-04 19:17:25.000 185 12300.73 90.15 55404.20 88888.00 2007-07-04 19:17:25.125 185 12300.80 90.17 55404.25 88888.00 2007-07-04 19:17:25.250 185 12300.75 90.10 55404.18 88888.00 2007-07-04 19:17:25.375 185 12300.70 90.05 55404.18 88888.00 2007-07-04 19:17:25.500 185 12300.75 90.10 55404.22 88888.00 2007-07-04 19:17:25.625 185 12300.92 90.15 55404.22 88888.00 2007-07-04 19:17:25.750 185 12300.98 90.10 55404.18 88888.00 2007-07-04 19:17:25.875 185 12300.95 90.03 55404.15 88888.00 2007-07-04 19:17:26.000 185 12300.95 89.95 55404.12 88888.00 2007-07-04 19:17:26.125 185 12300.98 90.03 55404.12 88888.00 2007-07-04 19:17:26.250 185 12300.98 90.00 55404.12 88888.00 2007-07-04 19:17:26.375 185 12300.98 90.05 55404.12 88888.00 2007-07-04 19:17:26.500 185 12301.02 90.08 55404.18 88888.00 2007-07-04 19:17:26.625 185 12301.00 90.08 55404.18 88888.00 2007-07-04 19:17:26.750 185 12301.05 90.03 55404.15 88888.00 2007-07-04 19:17:26.875 185 12301.08 90.03 55404.12 88888.00 2007-07-04 19:17:27.000 185 12301.17 90.10 55404.12 88888.00 2007-07-04 19:17:27.125 185 12301.10 90.08 55404.12 88888.00 2007-07-04 19:17:27.250 185 12301.08 89.97 55404.12 88888.00 2007-07-04 19:17:27.375 185 12301.17 90.00 55404.12 88888.00 2007-07-04 19:17:27.500 185 12301.25 90.00 55404.10 88888.00 2007-07-04 19:17:27.625 185 12301.33 90.03 55404.10 88888.00 2007-07-04 19:17:27.750 185 12301.38 90.03 55404.05 88888.00 2007-07-04 19:17:27.875 185 12301.38 90.00 55404.05 88888.00 2007-07-04 19:17:28.000 185 12301.35 89.95 55404.05 88888.00 2007-07-04 19:17:28.125 185 12301.35 90.00 55404.07 88888.00 2007-07-04 19:17:28.250 185 12301.30 89.97 55404.07 88888.00 2007-07-04 19:17:28.375 185 12301.38 89.95 55404.07 88888.00 2007-07-04 19:17:28.500 185 12301.52 89.97 55404.07 88888.00 2007-07-04 19:17:28.625 185 12301.62 90.10 55404.10 88888.00 2007-07-04 19:17:28.750 185 12301.58 90.08 55404.05 88888.00 2007-07-04 19:17:28.875 185 12301.50 89.95 55404.00 88888.00 2007-07-04 19:17:29.000 185 12301.48 89.95 55404.00 88888.00 2007-07-04 19:17:29.125 185 12301.55 89.95 55404.03 88888.00 2007-07-04 19:17:29.250 185 12301.65 90.00 55404.05 88888.00 2007-07-04 19:17:29.375 185 12301.62 90.03 55404.03 88888.00 2007-07-04 19:17:29.500 185 12301.52 89.95 55403.97 88888.00 2007-07-04 19:17:29.625 185 12301.58 89.85 55403.97 88888.00 2007-07-04 19:17:29.750 185 12301.70 89.90 55404.00 88888.00 2007-07-04 19:17:29.875 185 12301.73 89.90 55404.00 88888.00 2007-07-04 19:17:30.000 185 12301.67 89.90 55404.00 88888.00 2007-07-04 19:17:30.125 185 12301.65 89.85 55404.00 88888.00 2007-07-04 19:17:30.250 185 12301.73 89.88 55403.97 88888.00 2007-07-04 19:17:30.375 185 12301.85 89.88 55404.00 88888.00 2007-07-04 19:17:30.500 185 12301.88 89.90 55404.00 88888.00 2007-07-04 19:17:30.625 185 12301.80 89.85 55403.97 88888.00 2007-07-04 19:17:30.750 185 12301.75 89.80 55403.97 88888.00 2007-07-04 19:17:30.875 185 12301.80 89.85 55404.00 88888.00 2007-07-04 19:17:31.000 185 12301.85 89.88 55403.95 88888.00 2007-07-04 19:17:31.125 185 12301.85 89.85 55403.95 88888.00 2007-07-04 19:17:31.250 185 12301.83 89.80 55403.95 88888.00 2007-07-04 19:17:31.375 185 12301.88 89.78 55403.93 88888.00 2007-07-04 19:17:31.500 185 12301.92 89.75 55403.95 88888.00 2007-07-04 19:17:31.625 185 12302.00 89.83 55403.95 88888.00 2007-07-04 19:17:31.750 185 12302.00 89.83 55403.95 88888.00 2007-07-04 19:17:31.875 185 12302.00 89.75 55403.93 88888.00 2007-07-04 19:17:32.000 185 12301.92 89.70 55403.93 88888.00 2007-07-04 19:17:32.125 185 12301.88 89.72 55403.95 88888.00 2007-07-04 19:17:32.250 185 12301.90 89.72 55403.95 88888.00 2007-07-04 19:17:32.375 185 12301.98 89.70 55403.95 88888.00 2007-07-04 19:17:32.500 185 12301.98 89.70 55403.95 88888.00 2007-07-04 19:17:32.625 185 12302.02 89.72 55403.97 88888.00 2007-07-04 19:17:32.750 185 12302.00 89.78 55403.95 88888.00 2007-07-04 19:17:32.875 185 12301.98 89.80 55403.95 88888.00 2007-07-04 19:17:33.000 185 12302.00 89.75 55403.93 88888.00 2007-07-04 19:17:33.125 185 12302.00 89.72 55403.93 88888.00 2007-07-04 19:17:33.250 185 12301.95 89.75 55403.93 88888.00 2007-07-04 19:17:33.375 185 12301.90 89.72 55403.93 88888.00 2007-07-04 19:17:33.500 185 12301.88 89.67 55403.93 88888.00 2007-07-04 19:17:33.625 185 12301.85 89.60 55403.90 88888.00 2007-07-04 19:17:33.750 185 12301.85 89.55 55403.90 88888.00 2007-07-04 19:17:33.875 185 12301.92 89.60 55403.93 88888.00 2007-07-04 19:17:34.000 185 12302.02 89.70 55403.93 88888.00 2007-07-04 19:17:34.125 185 12302.02 89.67 55403.93 88888.00 2007-07-04 19:17:34.250 185 12301.92 89.58 55403.90 88888.00 2007-07-04 19:17:34.375 185 12301.90 89.58 55403.93 88888.00 2007-07-04 19:17:34.500 185 12302.00 89.65 55403.90 88888.00 2007-07-04 19:17:34.625 185 12302.00 89.62 55403.93 88888.00 2007-07-04 19:17:34.750 185 12301.92 89.60 55403.88 88888.00 2007-07-04 19:17:34.875 185 12301.88 89.60 55403.90 88888.00 2007-07-04 19:17:35.000 185 12301.90 89.62 55403.90 88888.00 2007-07-04 19:17:35.125 185 12301.98 89.65 55403.95 88888.00 2007-07-04 19:17:35.250 185 12301.92 89.60 55403.95 88888.00 2007-07-04 19:17:35.375 185 12301.92 89.58 55403.93 88888.00 2007-07-04 19:17:35.500 185 12301.95 89.58 55403.93 88888.00 2007-07-04 19:17:35.625 185 12302.00 89.62 55403.93 88888.00 2007-07-04 19:17:35.750 185 12301.98 89.62 55403.90 88888.00 2007-07-04 19:17:35.875 185 12301.95 89.62 55403.93 88888.00 2007-07-04 19:17:36.000 185 12301.80 89.53 55403.90 88888.00 2007-07-04 19:17:36.125 185 12301.77 89.47 55403.90 88888.00 2007-07-04 19:17:36.250 185 12301.90 89.50 55403.93 88888.00 2007-07-04 19:17:36.375 185 12301.98 89.47 55403.90 88888.00 2007-07-04 19:17:36.500 185 12301.90 89.50 55403.93 88888.00 2007-07-04 19:17:36.625 185 12301.88 89.58 55403.95 88888.00 2007-07-04 19:17:36.750 185 12301.90 89.53 55403.95 88888.00 2007-07-04 19:17:36.875 185 12301.80 89.47 55403.90 88888.00 2007-07-04 19:17:37.000 185 12301.70 89.45 55403.93 88888.00 2007-07-04 19:17:37.125 185 12301.73 89.47 55403.93 88888.00 2007-07-04 19:17:37.250 185 12301.77 89.45 55403.93 88888.00 2007-07-04 19:17:37.375 185 12301.85 89.47 55403.93 88888.00 2007-07-04 19:17:37.500 185 12301.80 89.42 55403.93 88888.00 2007-07-04 19:17:37.625 185 12301.77 89.45 55403.93 88888.00 2007-07-04 19:17:37.750 185 12301.83 89.47 55403.95 88888.00 2007-07-04 19:17:37.875 185 12301.88 89.47 55403.95 88888.00 2007-07-04 19:17:38.000 185 12301.83 89.47 55403.93 88888.00 2007-07-04 19:17:38.125 185 12301.77 89.47 55403.95 88888.00 2007-07-04 19:17:38.250 185 12301.70 89.45 55403.95 88888.00 2007-07-04 19:17:38.375 185 12301.75 89.47 55403.95 88888.00 2007-07-04 19:17:38.500 185 12301.83 89.47 55403.97 88888.00 2007-07-04 19:17:38.625 185 12301.80 89.42 55403.97 88888.00 2007-07-04 19:17:38.750 185 12301.75 89.45 55403.97 88888.00 2007-07-04 19:17:38.875 185 12301.73 89.40 55403.93 88888.00 2007-07-04 19:17:39.000 185 12301.70 89.40 55403.93 88888.00 2007-07-04 19:17:39.125 185 12301.67 89.42 55403.97 88888.00 2007-07-04 19:17:39.250 185 12301.70 89.42 55404.00 88888.00 2007-07-04 19:17:39.375 185 12301.75 89.42 55403.95 88888.00 2007-07-04 19:17:39.500 185 12301.77 89.42 55403.97 88888.00 2007-07-04 19:17:39.625 185 12301.77 89.40 55403.95 88888.00 2007-07-04 19:17:39.750 185 12301.77 89.45 55403.95 88888.00 2007-07-04 19:17:39.875 185 12301.75 89.45 55403.95 88888.00 2007-07-04 19:17:40.000 185 12301.67 89.45 55403.93 88888.00 2007-07-04 19:17:40.125 185 12301.62 89.45 55403.93 88888.00 2007-07-04 19:17:40.250 185 12301.62 89.38 55403.95 88888.00 2007-07-04 19:17:40.375 185 12301.70 89.45 55403.95 88888.00 2007-07-04 19:17:40.500 185 12301.70 89.50 55403.97 88888.00 2007-07-04 19:17:40.625 185 12301.65 89.45 55403.95 88888.00 2007-07-04 19:17:40.750 185 12301.70 89.42 55403.95 88888.00 2007-07-04 19:17:40.875 185 12301.65 89.47 55403.95 88888.00 2007-07-04 19:17:41.000 185 12301.62 89.42 55403.93 88888.00 2007-07-04 19:17:41.125 185 12301.60 89.47 55403.95 88888.00 2007-07-04 19:17:41.250 185 12301.60 89.42 55403.93 88888.00 2007-07-04 19:17:41.375 185 12301.58 89.42 55403.90 88888.00 2007-07-04 19:17:41.500 185 12301.55 89.50 55403.97 88888.00 2007-07-04 19:17:41.625 185 12301.52 89.53 55403.97 88888.00 2007-07-04 19:17:41.750 185 12301.55 89.53 55404.00 88888.00 2007-07-04 19:17:41.875 185 12301.50 89.50 55403.97 88888.00 2007-07-04 19:17:42.000 185 12301.45 89.47 55404.03 88888.00 2007-07-04 19:17:42.125 185 12301.42 89.55 55404.03 88888.00 2007-07-04 19:17:42.250 185 12301.38 89.53 55403.97 88888.00 2007-07-04 19:17:42.375 185 12301.40 89.50 55403.95 88888.00 2007-07-04 19:17:42.500 185 12301.35 89.47 55403.95 88888.00 2007-07-04 19:17:42.625 185 12301.42 89.58 55403.97 88888.00 2007-07-04 19:17:42.750 185 12301.42 89.60 55404.03 88888.00 2007-07-04 19:17:42.875 185 12301.45 89.60 55404.00 88888.00 2007-07-04 19:17:43.000 185 12301.45 89.62 55404.00 88888.00 2007-07-04 19:17:43.125 185 12301.38 89.65 55404.00 88888.00 2007-07-04 19:17:43.250 185 12301.33 89.60 55404.03 88888.00 2007-07-04 19:17:43.375 185 12301.38 89.62 55404.03 88888.00 2007-07-04 19:17:43.500 185 12301.40 89.58 55404.07 88888.00 2007-07-04 19:17:43.625 185 12301.35 89.55 55404.05 88888.00 2007-07-04 19:17:43.750 185 12301.30 89.53 55404.00 88888.00 2007-07-04 19:17:43.875 185 12301.27 89.50 55404.03 88888.00 2007-07-04 19:17:44.000 185 12301.30 89.60 55404.03 88888.00 2007-07-04 19:17:44.125 185 12301.35 89.65 55404.05 88888.00 2007-07-04 19:17:44.250 185 12301.33 89.60 55404.05 88888.00 2007-07-04 19:17:44.375 185 12301.27 89.58 55404.05 88888.00 2007-07-04 19:17:44.500 185 12301.23 89.55 55404.05 88888.00 2007-07-04 19:17:44.625 185 12301.25 89.58 55404.07 88888.00 2007-07-04 19:17:44.750 185 12301.25 89.60 55404.05 88888.00 2007-07-04 19:17:44.875 185 12301.17 89.60 55404.05 88888.00 2007-07-04 19:17:45.000 185 12301.17 89.62 55404.05 88888.00 2007-07-04 19:17:45.125 185 12301.15 89.62 55404.07 88888.00 2007-07-04 19:17:45.250 185 12301.20 89.65 55404.03 88888.00 2007-07-04 19:17:45.375 185 12301.15 89.62 55404.03 88888.00 2007-07-04 19:17:45.500 185 12301.10 89.62 55404.05 88888.00 2007-07-04 19:17:45.625 185 12301.08 89.58 55404.05 88888.00 2007-07-04 19:17:45.750 185 12301.05 89.60 55404.03 88888.00 2007-07-04 19:17:45.875 185 12301.05 89.62 55404.05 88888.00 2007-07-04 19:17:46.000 185 12301.05 89.60 55404.05 88888.00 2007-07-04 19:17:46.125 185 12301.10 89.60 55404.05 88888.00 2007-07-04 19:17:46.250 185 12301.10 89.60 55404.05 88888.00 2007-07-04 19:17:46.375 185 12301.17 89.60 55404.07 88888.00 2007-07-04 19:17:46.500 185 12301.15 89.60 55404.10 88888.00 2007-07-04 19:17:46.625 185 12301.08 89.60 55404.12 88888.00 2007-07-04 19:17:46.750 185 12301.05 89.62 55404.10 88888.00 2007-07-04 19:17:46.875 185 12301.00 89.62 55404.07 88888.00 2007-07-04 19:17:47.000 185 12301.02 89.65 55404.07 88888.00 2007-07-04 19:17:47.125 185 12301.08 89.65 55404.07 88888.00 2007-07-04 19:17:47.250 185 12301.08 89.62 55404.10 88888.00 2007-07-04 19:17:47.375 185 12301.05 89.65 55404.10 88888.00 2007-07-04 19:17:47.500 185 12301.02 89.60 55404.10 88888.00 2007-07-04 19:17:47.625 185 12301.00 89.58 55404.10 88888.00 2007-07-04 19:17:47.750 185 12300.92 89.60 55404.10 88888.00 2007-07-04 19:17:47.875 185 12300.90 89.55 55404.05 88888.00 2007-07-04 19:17:48.000 185 12300.85 89.50 55404.03 88888.00 2007-07-04 19:17:48.125 185 12300.88 89.55 55404.07 88888.00 2007-07-04 19:17:48.250 185 12300.92 89.60 55404.12 88888.00 2007-07-04 19:17:48.375 185 12300.92 89.60 55404.12 88888.00 2007-07-04 19:17:48.500 185 12300.90 89.58 55404.12 88888.00 2007-07-04 19:17:48.625 185 12300.85 89.55 55404.10 88888.00 2007-07-04 19:17:48.750 185 12300.83 89.55 55404.07 88888.00 2007-07-04 19:17:48.875 185 12300.83 89.53 55404.10 88888.00 2007-07-04 19:17:49.000 185 12300.85 89.55 55404.10 88888.00 2007-07-04 19:17:49.125 185 12300.77 89.55 55404.10 88888.00 2007-07-04 19:17:49.250 185 12300.73 89.50 55404.10 88888.00 2007-07-04 19:17:49.375 185 12300.77 89.58 55404.07 88888.00 2007-07-04 19:17:49.500 185 12300.75 89.60 55404.10 88888.00 2007-07-04 19:17:49.625 185 12300.65 89.55 55404.07 88888.00 2007-07-04 19:17:49.750 185 12300.62 89.55 55404.07 88888.00 2007-07-04 19:17:49.875 185 12300.60 89.62 55404.10 88888.00 2007-07-04 19:17:50.000 185 12300.70 89.60 55404.12 88888.00 2007-07-04 19:17:50.125 185 12300.80 89.60 55404.15 88888.00 2007-07-04 19:17:50.250 185 12300.80 89.60 55404.18 88888.00 2007-07-04 19:17:50.375 185 12300.80 89.58 55404.15 88888.00 2007-07-04 19:17:50.500 185 12300.67 89.58 55404.10 88888.00 2007-07-04 19:17:50.625 185 12300.65 89.55 55404.07 88888.00 2007-07-04 19:17:50.750 185 12300.67 89.50 55404.12 88888.00 2007-07-04 19:17:50.875 185 12300.70 89.53 55404.12 88888.00 2007-07-04 19:17:51.000 185 12300.75 89.55 55404.15 88888.00 2007-07-04 19:17:51.125 185 12300.65 89.53 55404.18 88888.00 2007-07-04 19:17:51.250 185 12300.60 89.47 55404.15 88888.00 2007-07-04 19:17:51.375 185 12300.67 89.50 55404.15 88888.00 2007-07-04 19:17:51.500 185 12300.75 89.55 55404.15 88888.00 2007-07-04 19:17:51.625 185 12300.70 89.47 55404.15 88888.00 2007-07-04 19:17:51.750 185 12300.73 89.47 55404.15 88888.00 2007-07-04 19:17:51.875 185 12300.77 89.53 55404.18 88888.00 2007-07-04 19:17:52.000 185 12300.77 89.50 55404.18 88888.00 2007-07-04 19:17:52.125 185 12300.77 89.47 55404.15 88888.00 2007-07-04 19:17:52.250 185 12300.70 89.45 55404.18 88888.00 2007-07-04 19:17:52.375 185 12300.70 89.47 55404.15 88888.00 2007-07-04 19:17:52.500 185 12300.70 89.47 55404.15 88888.00 2007-07-04 19:17:52.625 185 12300.73 89.53 55404.18 88888.00 2007-07-04 19:17:52.750 185 12300.67 89.55 55404.20 88888.00 2007-07-04 19:17:52.875 185 12300.60 89.45 55404.18 88888.00 2007-07-04 19:17:53.000 185 12300.60 89.45 55404.18 88888.00 2007-07-04 19:17:53.125 185 12300.60 89.47 55404.15 88888.00 2007-07-04 19:17:53.250 185 12300.65 89.42 55404.18 88888.00 2007-07-04 19:17:53.375 185 12300.60 89.42 55404.15 88888.00 2007-07-04 19:17:53.500 185 12300.65 89.50 55404.12 88888.00 2007-07-04 19:17:53.625 185 12300.70 89.55 55404.15 88888.00 2007-07-04 19:17:53.750 185 12300.77 89.53 55404.18 88888.00 2007-07-04 19:17:53.875 185 12300.75 89.53 55404.18 88888.00 2007-07-04 19:17:54.000 185 12300.75 89.53 55404.18 88888.00 2007-07-04 19:17:54.125 185 12300.67 89.45 55404.15 88888.00 2007-07-04 19:17:54.250 185 12300.73 89.50 55404.18 88888.00 2007-07-04 19:17:54.375 185 12300.83 89.58 55404.18 88888.00 2007-07-04 19:17:54.500 185 12300.75 89.53 55404.18 88888.00 2007-07-04 19:17:54.625 185 12300.73 89.45 55404.15 88888.00 2007-07-04 19:17:54.750 185 12300.80 89.45 55404.15 88888.00 2007-07-04 19:17:54.875 185 12300.73 89.42 55404.15 88888.00 2007-07-04 19:17:55.000 185 12300.73 89.42 55404.15 88888.00 2007-07-04 19:17:55.125 185 12300.73 89.53 55404.20 88888.00 2007-07-04 19:17:55.250 185 12300.77 89.53 55404.20 88888.00 2007-07-04 19:17:55.375 185 12300.77 89.50 55404.18 88888.00 2007-07-04 19:17:55.500 185 12300.73 89.53 55404.18 88888.00 2007-07-04 19:17:55.625 185 12300.65 89.53 55404.15 88888.00 2007-07-04 19:17:55.750 185 12300.73 89.55 55404.15 88888.00 2007-07-04 19:17:55.875 185 12300.75 89.58 55404.15 88888.00 2007-07-04 19:17:56.000 185 12300.80 89.55 55404.15 88888.00 2007-07-04 19:17:56.125 185 12300.77 89.50 55404.15 88888.00 2007-07-04 19:17:56.250 185 12300.75 89.50 55404.18 88888.00 2007-07-04 19:17:56.375 185 12300.85 89.55 55404.18 88888.00 2007-07-04 19:17:56.500 185 12300.90 89.55 55404.18 88888.00 2007-07-04 19:17:56.625 185 12300.90 89.55 55404.18 88888.00 2007-07-04 19:17:56.750 185 12300.88 89.55 55404.18 88888.00 2007-07-04 19:17:56.875 185 12300.90 89.55 55404.15 88888.00 2007-07-04 19:17:57.000 185 12300.92 89.60 55404.15 88888.00 2007-07-04 19:17:57.125 185 12300.88 89.62 55404.18 88888.00 2007-07-04 19:17:57.250 185 12300.83 89.62 55404.18 88888.00 2007-07-04 19:17:57.375 185 12300.80 89.62 55404.18 88888.00 2007-07-04 19:17:57.500 185 12300.80 89.60 55404.15 88888.00 2007-07-04 19:17:57.625 185 12300.90 89.67 55404.15 88888.00 2007-07-04 19:17:57.750 185 12301.00 89.67 55404.15 88888.00 2007-07-04 19:17:57.875 185 12301.00 89.60 55404.10 88888.00 2007-07-04 19:17:58.000 185 12300.98 89.60 55404.07 88888.00 2007-07-04 19:17:58.125 185 12301.02 89.62 55404.10 88888.00 2007-07-04 19:17:58.250 185 12301.05 89.65 55404.10 88888.00 2007-07-04 19:17:58.375 185 12301.08 89.65 55404.07 88888.00 2007-07-04 19:17:58.500 185 12301.05 89.65 55404.07 88888.00 2007-07-04 19:17:58.625 185 12301.12 89.65 55404.10 88888.00 2007-07-04 19:17:58.750 185 12301.23 89.67 55404.10 88888.00 2007-07-04 19:17:58.875 185 12301.23 89.67 55404.10 88888.00 2007-07-04 19:17:59.000 185 12301.25 89.65 55404.10 88888.00 2007-07-04 19:17:59.125 185 12301.25 89.65 55404.10 88888.00 2007-07-04 19:17:59.250 185 12301.23 89.62 55404.07 88888.00 2007-07-04 19:17:59.375 185 12301.33 89.70 55404.10 88888.00 2007-07-04 19:17:59.500 185 12301.40 89.72 55404.12 88888.00 2007-07-04 19:17:59.625 185 12301.35 89.72 55404.12 88888.00 2007-07-04 19:17:59.750 185 12301.30 89.70 55404.10 88888.00 2007-07-04 19:17:59.875 185 12301.25 89.70 55404.05 88888.00 2007-07-04 19:18:00.000 185 12301.33 89.65 55404.05 88888.00 2007-07-04 19:18:00.125 185 12301.35 89.62 55404.05 88888.00 2007-07-04 19:18:00.250 185 12301.33 89.62 55404.07 88888.00 2007-07-04 19:18:00.375 185 12301.30 89.62 55404.07 88888.00 2007-07-04 19:18:00.500 185 12301.30 89.60 55404.05 88888.00 2007-07-04 19:18:00.625 185 12301.38 89.62 55404.05 88888.00 2007-07-04 19:18:00.750 185 12301.50 89.67 55404.07 88888.00 2007-07-04 19:18:00.875 185 12301.52 89.65 55404.05 88888.00 2007-07-04 19:18:01.000 185 12301.45 89.62 55404.03 88888.00 2007-07-04 19:18:01.125 185 12301.48 89.62 55404.03 88888.00 2007-07-04 19:18:01.250 185 12301.50 89.65 55404.03 88888.00 2007-07-04 19:18:01.375 185 12301.55 89.62 55404.00 88888.00 2007-07-04 19:18:01.500 185 12301.52 89.58 55404.00 88888.00 2007-07-04 19:18:01.625 185 12301.58 89.60 55404.03 88888.00 2007-07-04 19:18:01.750 185 12301.60 89.65 55404.00 88888.00 2007-07-04 19:18:01.875 185 12301.65 89.65 55404.00 88888.00 2007-07-04 19:18:02.000 185 12301.65 89.65 55403.97 88888.00 2007-07-04 19:18:02.125 185 12301.60 89.62 55403.97 88888.00 2007-07-04 19:18:02.250 185 12301.70 89.65 55403.97 88888.00 2007-07-04 19:18:02.375 185 12301.77 89.65 55404.00 88888.00 2007-07-04 19:18:02.500 185 12301.77 89.65 55404.00 88888.00 2007-07-04 19:18:02.625 185 12301.75 89.62 55403.97 88888.00 2007-07-04 19:18:02.750 185 12301.73 89.62 55403.97 88888.00 2007-07-04 19:18:02.875 185 12301.75 89.60 55403.95 88888.00 2007-07-04 19:18:03.000 185 12301.83 89.65 55403.95 88888.00 2007-07-04 19:18:03.125 185 12301.85 89.65 55403.97 88888.00 2007-07-04 19:18:03.250 185 12301.83 89.65 55403.97 88888.00 2007-07-04 19:18:03.375 185 12301.95 89.62 55403.97 88888.00 2007-07-04 19:18:03.500 185 12302.00 89.65 55404.00 88888.00 2007-07-04 19:18:03.625 185 12301.92 89.65 55404.00 88888.00 2007-07-04 19:18:03.750 185 12301.88 89.60 55403.97 88888.00 2007-07-04 19:18:03.875 185 12301.92 89.62 55403.95 88888.00 2007-07-04 19:18:04.000 185 12301.92 89.60 55403.95 88888.00 2007-07-04 19:18:04.125 185 12301.95 89.60 55403.95 88888.00 2007-07-04 19:18:04.250 185 12301.98 89.58 55403.95 88888.00 2007-07-04 19:18:04.375 185 12302.02 89.62 55403.95 88888.00 2007-07-04 19:18:04.500 185 12301.98 89.60 55403.97 88888.00 2007-07-04 19:18:04.625 185 12301.98 89.58 55403.97 88888.00 2007-07-04 19:18:04.750 185 12302.00 89.55 55403.97 88888.00 2007-07-04 19:18:04.875 185 12302.05 89.55 55403.97 88888.00 2007-07-04 19:18:05.000 185 12302.05 89.58 55403.97 88888.00 2007-07-04 19:18:05.125 185 12302.00 89.53 55403.95 88888.00 2007-07-04 19:18:05.250 185 12301.98 89.53 55403.97 88888.00 2007-07-04 19:18:05.375 185 12302.02 89.50 55403.97 88888.00 2007-07-04 19:18:05.500 185 12302.08 89.55 55403.95 88888.00 2007-07-04 19:18:05.625 185 12302.15 89.58 55403.93 88888.00 2007-07-04 19:18:05.750 185 12302.08 89.53 55403.93 88888.00 2007-07-04 19:18:05.875 185 12302.10 89.47 55403.90 88888.00 2007-07-04 19:18:06.000 185 12302.12 89.50 55403.88 88888.00 2007-07-04 19:18:06.125 185 12302.20 89.55 55403.88 88888.00 2007-07-04 19:18:06.250 185 12302.20 89.50 55403.88 88888.00 2007-07-04 19:18:06.375 185 12302.20 89.47 55403.88 88888.00 2007-07-04 19:18:06.500 185 12302.20 89.50 55403.90 88888.00 2007-07-04 19:18:06.625 185 12302.15 89.50 55403.90 88888.00 2007-07-04 19:18:06.750 185 12302.08 89.47 55403.88 88888.00 2007-07-04 19:18:06.875 185 12302.12 89.47 55403.88 88888.00 2007-07-04 19:18:07.000 185 12302.15 89.47 55403.88 88888.00 2007-07-04 19:18:07.125 185 12302.17 89.47 55403.90 88888.00 2007-07-04 19:18:07.250 185 12302.17 89.45 55403.88 88888.00 2007-07-04 19:18:07.375 185 12302.17 89.45 55403.85 88888.00 2007-07-04 19:18:07.500 185 12302.17 89.47 55403.88 88888.00 2007-07-04 19:18:07.625 185 12302.23 89.47 55403.90 88888.00 2007-07-04 19:18:07.750 185 12302.25 89.53 55403.90 88888.00 2007-07-04 19:18:07.875 185 12302.25 89.53 55403.90 88888.00 2007-07-04 19:18:08.000 185 12302.15 89.47 55403.88 88888.00 2007-07-04 19:18:08.125 185 12302.10 89.47 55403.90 88888.00 2007-07-04 19:18:08.250 185 12302.08 89.40 55403.90 88888.00 2007-07-04 19:18:08.375 185 12302.17 89.47 55403.88 88888.00 2007-07-04 19:18:08.500 185 12302.20 89.50 55403.88 88888.00 2007-07-04 19:18:08.625 185 12302.23 89.50 55403.88 88888.00 2007-07-04 19:18:08.750 185 12302.20 89.50 55403.82 88888.00 2007-07-04 19:18:08.875 185 12302.25 89.53 55403.82 88888.00 2007-07-04 19:18:09.000 185 12302.30 89.50 55403.82 88888.00 2007-07-04 19:18:09.125 185 12302.23 89.42 55403.82 88888.00 2007-07-04 19:18:09.250 185 12302.17 89.50 55403.85 88888.00 2007-07-04 19:18:09.375 185 12302.30 89.58 55403.82 88888.00 2007-07-04 19:18:09.500 185 12302.33 89.55 55403.82 88888.00 2007-07-04 19:18:09.625 185 12302.33 89.50 55403.82 88888.00 2007-07-04 19:18:09.750 185 12302.38 89.58 55403.88 88888.00 2007-07-04 19:18:09.875 185 12302.42 89.62 55403.85 88888.00 2007-07-04 19:18:10.000 185 12302.38 89.58 55403.80 88888.00 2007-07-04 19:18:10.125 185 12302.42 89.58 55403.85 88888.00 2007-07-04 19:18:10.250 185 12302.40 89.53 55403.82 88888.00 2007-07-04 19:18:10.375 185 12302.35 89.53 55403.80 88888.00 2007-07-04 19:18:10.500 185 12302.33 89.55 55403.80 88888.00 2007-07-04 19:18:10.625 185 12302.30 89.58 55403.82 88888.00 2007-07-04 19:18:10.750 185 12302.30 89.58 55403.80 88888.00 2007-07-04 19:18:10.875 185 12302.38 89.60 55403.82 88888.00 2007-07-04 19:18:11.000 185 12302.42 89.65 55403.82 88888.00 2007-07-04 19:18:11.125 185 12302.45 89.70 55403.82 88888.00 2007-07-04 19:18:11.250 185 12302.38 89.67 55403.85 88888.00 2007-07-04 19:18:11.375 185 12302.40 89.72 55403.88 88888.00 2007-07-04 19:18:11.500 185 12302.42 89.70 55403.82 88888.00 2007-07-04 19:18:11.625 185 12302.45 89.67 55403.85 88888.00 2007-07-04 19:18:11.750 185 12302.45 89.70 55403.88 88888.00 2007-07-04 19:18:11.875 185 12302.48 89.70 55403.88 88888.00 2007-07-04 19:18:12.000 185 12302.42 89.67 55403.82 88888.00 2007-07-04 19:18:12.125 185 12302.38 89.62 55403.82 88888.00 2007-07-04 19:18:12.250 185 12302.40 89.67 55403.82 88888.00 2007-07-04 19:18:12.375 185 12302.45 89.75 55403.85 88888.00 2007-07-04 19:18:12.500 185 12302.42 89.70 55403.85 88888.00 2007-07-04 19:18:12.625 185 12302.40 89.75 55403.82 88888.00 2007-07-04 19:18:12.750 185 12302.35 89.80 55403.82 88888.00 2007-07-04 19:18:12.875 185 12302.42 89.78 55403.82 88888.00 2007-07-04 19:18:13.000 185 12302.40 89.75 55403.80 88888.00 2007-07-04 19:18:13.125 185 12302.30 89.72 55403.80 88888.00 2007-07-04 19:18:13.250 185 12302.27 89.78 55403.85 88888.00 2007-07-04 19:18:13.375 185 12302.42 89.88 55403.85 88888.00 2007-07-04 19:18:13.500 185 12302.45 89.85 55403.85 88888.00 2007-07-04 19:18:13.625 185 12302.38 89.83 55403.80 88888.00 2007-07-04 19:18:13.750 185 12302.33 89.83 55403.80 88888.00 2007-07-04 19:18:13.875 185 12302.38 89.85 55403.85 88888.00 2007-07-04 19:18:14.000 185 12302.38 89.90 55403.85 88888.00 2007-07-04 19:18:14.125 185 12302.40 89.92 55403.88 88888.00 2007-07-04 19:18:14.250 185 12302.38 89.90 55403.88 88888.00 2007-07-04 19:18:14.375 185 12302.40 89.85 55403.80 88888.00 2007-07-04 19:18:14.500 185 12302.42 89.85 55403.80 88888.00 2007-07-04 19:18:14.625 185 12302.38 89.88 55403.78 88888.00 2007-07-04 19:18:14.750 185 12302.35 89.88 55403.82 88888.00 2007-07-04 19:18:14.875 185 12302.35 89.88 55403.82 88888.00 2007-07-04 19:18:15.000 185 12302.30 89.90 55403.80 88888.00 2007-07-04 19:18:15.125 185 12302.30 89.90 55403.82 88888.00 2007-07-04 19:18:15.250 185 12302.27 89.83 55403.82 88888.00 2007-07-04 19:18:15.375 185 12302.27 89.90 55403.85 88888.00 2007-07-04 19:18:15.500 185 12302.23 89.95 55403.85 88888.00 2007-07-04 19:18:15.625 185 12302.20 89.90 55403.85 88888.00 2007-07-04 19:18:15.750 185 12302.12 89.85 55403.85 88888.00 2007-07-04 19:18:15.875 185 12302.10 89.85 55403.88 88888.00 2007-07-04 19:18:16.000 185 12302.10 89.92 55403.88 88888.00 2007-07-04 19:18:16.125 185 12302.08 89.97 55403.88 88888.00 2007-07-04 19:18:16.250 185 12302.08 89.95 55403.88 88888.00 2007-07-04 19:18:16.375 185 12302.08 89.95 55403.88 88888.00 2007-07-04 19:18:16.500 185 12302.08 89.95 55403.90 88888.00 2007-07-04 19:18:16.625 185 12302.08 89.97 55403.90 88888.00 2007-07-04 19:18:16.750 185 12302.08 89.95 55403.88 88888.00 2007-07-04 19:18:16.875 185 12302.10 89.95 55403.85 88888.00 2007-07-04 19:18:17.000 185 12302.15 89.97 55403.88 88888.00 2007-07-04 19:18:17.125 185 12302.02 89.97 55403.88 88888.00 2007-07-04 19:18:17.250 185 12301.92 89.90 55403.88 88888.00 2007-07-04 19:18:17.375 185 12301.88 89.92 55403.88 88888.00 2007-07-04 19:18:17.500 185 12301.88 89.95 55403.88 88888.00 2007-07-04 19:18:17.625 185 12301.92 89.95 55403.88 88888.00 2007-07-04 19:18:17.750 185 12301.90 89.92 55403.88 88888.00 2007-07-04 19:18:17.875 185 12301.88 89.95 55403.90 88888.00 2007-07-04 19:18:18.000 185 12301.88 89.97 55403.90 88888.00 2007-07-04 19:18:18.125 185 12301.88 90.00 55403.93 88888.00 2007-07-04 19:18:18.250 185 12301.83 89.97 55403.90 88888.00 2007-07-04 19:18:18.375 185 12301.88 89.97 55403.90 88888.00 2007-07-04 19:18:18.500 185 12301.83 89.95 55403.90 88888.00 2007-07-04 19:18:18.625 185 12301.75 89.92 55403.93 88888.00 2007-07-04 19:18:18.750 185 12301.75 89.97 55403.93 88888.00 2007-07-04 19:18:18.875 185 12301.80 90.00 55403.95 88888.00 2007-07-04 19:18:19.000 185 12301.77 90.00 55403.95 88888.00 2007-07-04 19:18:19.125 185 12301.73 89.92 55403.93 88888.00 2007-07-04 19:18:19.250 185 12301.73 89.88 55403.95 88888.00 2007-07-04 19:18:19.375 185 12301.75 89.95 55403.93 88888.00 2007-07-04 19:18:19.500 185 12301.70 90.00 55403.93 88888.00 2007-07-04 19:18:19.625 185 12301.70 90.00 55403.95 88888.00 2007-07-04 19:18:19.750 185 12301.62 89.95 55403.95 88888.00 2007-07-04 19:18:19.875 185 12301.55 89.97 55403.95 88888.00 2007-07-04 19:18:20.000 185 12301.50 90.03 55403.95 88888.00 2007-07-04 19:18:20.125 185 12301.50 90.03 55403.93 88888.00 2007-07-04 19:18:20.250 185 12301.45 90.00 55403.95 88888.00 2007-07-04 19:18:20.375 185 12301.52 90.00 55403.97 88888.00 2007-07-04 19:18:20.500 185 12301.55 90.00 55403.97 88888.00 2007-07-04 19:18:20.625 185 12301.52 90.00 55404.00 88888.00 2007-07-04 19:18:20.750 185 12301.58 90.08 55404.03 88888.00 2007-07-04 19:18:20.875 185 12301.58 90.03 55404.00 88888.00 2007-07-04 19:18:21.000 185 12301.48 90.00 55403.97 88888.00 2007-07-04 19:18:21.125 185 12301.45 90.08 55404.00 88888.00 2007-07-04 19:18:21.250 185 12301.33 90.05 55404.00 88888.00 2007-07-04 19:18:21.375 185 12301.33 90.08 55404.00 88888.00 2007-07-04 19:18:21.500 185 12301.30 90.10 55404.03 88888.00 2007-07-04 19:18:21.625 185 12301.27 90.08 55404.00 88888.00 2007-07-04 19:18:21.750 185 12301.23 90.00 55403.97 88888.00 2007-07-04 19:18:21.875 185 12301.25 90.08 55403.97 88888.00 2007-07-04 19:18:22.000 185 12301.33 90.05 55403.97 88888.00 2007-07-04 19:18:22.125 185 12301.27 90.10 55404.00 88888.00 2007-07-04 19:18:22.250 185 12301.23 90.08 55404.00 88888.00 2007-07-04 19:18:22.375 185 12301.25 90.08 55404.00 88888.00 2007-07-04 19:18:22.500 185 12301.23 90.08 55404.00 88888.00 2007-07-04 19:18:22.625 185 12301.23 90.12 55404.03 88888.00 2007-07-04 19:18:22.750 185 12301.25 90.15 55404.05 88888.00 2007-07-04 19:18:22.875 185 12301.20 90.08 55404.00 88888.00 2007-07-04 19:18:23.000 185 12301.20 90.05 55404.00 88888.00 2007-07-04 19:18:23.125 185 12301.25 90.12 55404.03 88888.00 2007-07-04 19:18:23.250 185 12301.30 90.12 55404.05 88888.00 2007-07-04 19:18:23.375 185 12301.35 90.10 55404.03 88888.00 2007-07-04 19:18:23.500 185 12301.33 90.15 55404.05 88888.00 2007-07-04 19:18:23.625 185 12301.27 90.17 55404.03 88888.00 2007-07-04 19:18:23.750 185 12301.30 90.15 55404.03 88888.00 2007-07-04 19:18:23.875 185 12301.27 90.22 55404.03 88888.00 2007-07-04 19:18:24.000 185 12301.25 90.20 55404.03 88888.00 2007-07-04 19:18:24.125 185 12301.27 90.22 55404.07 88888.00 2007-07-04 19:18:24.250 185 12301.20 90.22 55404.05 88888.00 2007-07-04 19:18:24.375 185 12301.17 90.25 55404.05 88888.00 2007-07-04 19:18:24.500 185 12301.23 90.28 55404.07 88888.00 2007-07-04 19:18:24.625 185 12301.23 90.22 55404.03 88888.00 2007-07-04 19:18:24.750 185 12301.23 90.20 55404.03 88888.00 2007-07-04 19:18:24.875 185 12301.23 90.25 55404.03 88888.00 2007-07-04 19:18:25.000 185 12301.27 90.30 55404.00 88888.00 2007-07-04 19:18:25.125 185 12301.25 90.28 55404.00 88888.00 2007-07-04 19:18:25.250 185 12301.20 90.28 55404.00 88888.00 2007-07-04 19:18:25.375 185 12301.23 90.30 55404.00 88888.00 2007-07-04 19:18:25.500 185 12301.25 90.28 55404.03 88888.00 2007-07-04 19:18:25.625 185 12301.25 90.25 55404.03 88888.00 2007-07-04 19:18:25.750 185 12301.27 90.30 55404.03 88888.00 2007-07-04 19:18:25.875 185 12301.23 90.33 55404.03 88888.00 2007-07-04 19:18:26.000 185 12301.20 90.30 55404.03 88888.00 2007-07-04 19:18:26.125 185 12301.17 90.22 55404.00 88888.00 2007-07-04 19:18:26.250 185 12301.20 90.30 55404.05 88888.00 2007-07-04 19:18:26.375 185 12301.20 90.38 55404.03 88888.00 2007-07-04 19:18:26.500 185 12301.17 90.35 55404.00 88888.00 2007-07-04 19:18:26.625 185 12301.15 90.33 55404.00 88888.00 2007-07-04 19:18:26.750 185 12301.15 90.40 55404.05 88888.00 2007-07-04 19:18:26.875 185 12301.20 90.42 55404.05 88888.00 2007-07-04 19:18:27.000 185 12301.23 90.45 55404.03 88888.00 2007-07-04 19:18:27.125 185 12301.17 90.42 55404.03 88888.00 2007-07-04 19:18:27.250 185 12301.10 90.40 55404.03 88888.00 2007-07-04 19:18:27.375 185 12301.10 90.38 55404.05 88888.00 2007-07-04 19:18:27.500 185 12301.10 90.38 55404.03 88888.00 2007-07-04 19:18:27.625 185 12301.17 90.40 55404.03 88888.00 2007-07-04 19:18:27.750 185 12301.23 90.45 55404.05 88888.00 2007-07-04 19:18:27.875 185 12301.17 90.45 55404.00 88888.00 2007-07-04 19:18:28.000 185 12301.10 90.40 55403.97 88888.00 2007-07-04 19:18:28.125 185 12301.20 90.42 55404.03 88888.00 2007-07-04 19:18:28.250 185 12301.25 90.47 55404.05 88888.00 2007-07-04 19:18:28.375 185 12301.20 90.42 55404.03 88888.00 2007-07-04 19:18:28.500 185 12301.12 90.45 55404.00 88888.00 2007-07-04 19:18:28.625 185 12301.05 90.42 55404.00 88888.00 2007-07-04 19:18:28.750 185 12301.10 90.42 55404.00 88888.00 2007-07-04 19:18:28.875 185 12301.15 90.40 55404.00 88888.00 2007-07-04 19:18:29.000 185 12301.17 90.47 55404.03 88888.00 2007-07-04 19:18:29.125 185 12301.15 90.45 55404.00 88888.00 2007-07-04 19:18:29.250 185 12301.23 90.45 55404.03 88888.00 2007-07-04 19:18:29.375 185 12301.20 90.47 55404.03 88888.00 2007-07-04 19:18:29.500 185 12301.17 90.45 55404.00 88888.00 2007-07-04 19:18:29.625 185 12301.23 90.45 55404.03 88888.00 2007-07-04 19:18:29.750 185 12301.27 90.50 55404.05 88888.00 2007-07-04 19:18:29.875 185 12301.25 90.50 55404.03 88888.00 2007-07-04 19:18:30.000 185 12301.20 90.42 55404.00 88888.00 2007-07-04 19:18:30.125 185 12301.12 90.42 55404.03 88888.00 2007-07-04 19:18:30.250 185 12301.12 90.42 55404.05 88888.00 2007-07-04 19:18:30.375 185 12301.17 90.47 55404.03 88888.00 2007-07-04 19:18:30.500 185 12301.20 90.45 55404.03 88888.00 2007-07-04 19:18:30.625 185 12301.20 90.45 55404.03 88888.00 2007-07-04 19:18:30.750 185 12301.17 90.47 55404.03 88888.00 2007-07-04 19:18:30.875 185 12301.20 90.45 55404.05 88888.00 2007-07-04 19:18:31.000 185 12301.25 90.47 55404.00 88888.00 2007-07-04 19:18:31.125 185 12301.23 90.50 55404.05 88888.00 2007-07-04 19:18:31.250 185 12301.20 90.45 55404.05 88888.00 2007-07-04 19:18:31.375 185 12301.15 90.42 55404.03 88888.00 2007-07-04 19:18:31.500 185 12301.15 90.42 55404.03 88888.00 2007-07-04 19:18:31.625 185 12301.30 90.50 55404.07 88888.00 2007-07-04 19:18:31.750 185 12301.33 90.55 55404.10 88888.00 2007-07-04 19:18:31.875 185 12301.30 90.55 55404.07 88888.00 2007-07-04 19:18:32.000 185 12301.27 90.55 55404.05 88888.00 2007-07-04 19:18:32.125 185 12301.30 90.50 55404.03 88888.00 2007-07-04 19:18:32.250 185 12301.33 90.47 55404.05 88888.00 2007-07-04 19:18:32.375 185 12301.33 90.50 55404.05 88888.00 2007-07-04 19:18:32.500 185 12301.38 90.50 55404.07 88888.00 2007-07-04 19:18:32.625 185 12301.40 90.47 55404.05 88888.00 2007-07-04 19:18:32.750 185 12301.42 90.53 55404.05 88888.00 2007-07-04 19:18:32.875 185 12301.42 90.47 55404.07 88888.00 2007-07-04 19:18:33.000 185 12301.42 90.42 55404.05 88888.00 2007-07-04 19:18:33.125 185 12301.50 90.53 55404.10 88888.00 2007-07-04 19:18:33.250 185 12301.50 90.58 55404.10 88888.00 2007-07-04 19:18:33.375 185 12301.45 90.60 55404.10 88888.00 2007-07-04 19:18:33.500 185 12301.42 90.58 55404.07 88888.00 2007-07-04 19:18:33.625 185 12301.45 90.58 55404.07 88888.00 2007-07-04 19:18:33.750 185 12301.42 90.55 55404.07 88888.00 2007-07-04 19:18:33.875 185 12301.35 90.53 55404.05 88888.00 2007-07-04 19:18:34.000 185 12301.35 90.53 55404.05 88888.00 2007-07-04 19:18:34.125 185 12301.35 90.55 55404.03 88888.00 2007-07-04 19:18:34.250 185 12301.38 90.53 55404.05 88888.00 2007-07-04 19:18:34.375 185 12301.40 90.55 55404.05 88888.00 2007-07-04 19:18:34.500 185 12301.35 90.58 55404.03 88888.00 2007-07-04 19:18:34.625 185 12301.38 90.53 55404.05 88888.00 2007-07-04 19:18:34.750 185 12301.40 90.58 55404.03 88888.00 2007-07-04 19:18:34.875 185 12301.38 90.58 55404.05 88888.00 2007-07-04 19:18:35.000 185 12301.42 90.55 55404.07 88888.00 2007-07-04 19:18:35.125 185 12301.42 90.53 55404.03 88888.00 2007-07-04 19:18:35.250 185 12301.42 90.60 55404.05 88888.00 2007-07-04 19:18:35.375 185 12301.40 90.60 55404.03 88888.00 2007-07-04 19:18:35.500 185 12301.33 90.58 55404.00 88888.00 2007-07-04 19:18:35.625 185 12301.35 90.60 55404.03 88888.00 2007-07-04 19:18:35.750 185 12301.42 90.60 55404.03 88888.00 2007-07-04 19:18:35.875 185 12301.48 90.60 55404.03 88888.00 2007-07-04 19:18:36.000 185 12301.40 90.58 55404.00 88888.00 2007-07-04 19:18:36.125 185 12301.48 90.60 55404.05 88888.00 2007-07-04 19:18:36.250 185 12301.50 90.62 55404.05 88888.00 2007-07-04 19:18:36.375 185 12301.60 90.70 55404.05 88888.00 2007-07-04 19:18:36.500 185 12301.55 90.70 55404.05 88888.00 2007-07-04 19:18:36.625 185 12301.52 90.70 55404.03 88888.00 2007-07-04 19:18:36.750 185 12301.52 90.67 55404.00 88888.00 2007-07-04 19:18:36.875 185 12301.52 90.65 55404.03 88888.00 2007-07-04 19:18:37.000 185 12301.58 90.67 55404.03 88888.00 2007-07-04 19:18:37.125 185 12301.58 90.62 55404.03 88888.00 2007-07-04 19:18:37.250 185 12301.58 90.62 55404.00 88888.00 2007-07-04 19:18:37.375 185 12301.60 90.67 55403.97 88888.00 2007-07-04 19:18:37.500 185 12301.55 90.65 55403.95 88888.00 2007-07-04 19:18:37.625 185 12301.52 90.65 55403.95 88888.00 2007-07-04 19:18:37.750 185 12301.55 90.67 55403.95 88888.00 2007-07-04 19:18:37.875 185 12301.52 90.65 55403.97 88888.00 2007-07-04 19:18:38.000 185 12301.55 90.70 55403.97 88888.00 2007-07-04 19:18:38.125 185 12301.60 90.70 55403.95 88888.00 2007-07-04 19:18:38.250 185 12301.60 90.67 55403.97 88888.00 2007-07-04 19:18:38.375 185 12301.65 90.72 55403.97 88888.00 2007-07-04 19:18:38.500 185 12301.67 90.75 55403.97 88888.00 2007-07-04 19:18:38.625 185 12301.70 90.75 55404.00 88888.00 2007-07-04 19:18:38.750 185 12301.75 90.75 55404.00 88888.00 2007-07-04 19:18:38.875 185 12301.73 90.72 55403.97 88888.00 2007-07-04 19:18:39.000 185 12301.70 90.72 55404.00 88888.00 2007-07-04 19:18:39.125 185 12301.70 90.75 55403.97 88888.00 2007-07-04 19:18:39.250 185 12301.75 90.78 55404.00 88888.00 2007-07-04 19:18:39.375 185 12301.80 90.78 55404.00 88888.00 2007-07-04 19:18:39.500 185 12301.73 90.78 55404.00 88888.00 2007-07-04 19:18:39.625 185 12301.65 90.78 55404.00 88888.00 2007-07-04 19:18:39.750 185 12301.65 90.75 55403.95 88888.00 2007-07-04 19:18:39.875 185 12301.73 90.80 55403.95 88888.00 2007-07-04 19:18:40.000 185 12301.77 90.80 55403.95 88888.00 2007-07-04 19:18:40.125 185 12301.75 90.80 55403.97 88888.00 2007-07-04 19:18:40.250 185 12301.67 90.78 55403.95 88888.00 2007-07-04 19:18:40.375 185 12301.67 90.75 55403.95 88888.00 2007-07-04 19:18:40.500 185 12301.73 90.80 55404.00 88888.00 2007-07-04 19:18:40.625 185 12301.75 90.75 55403.97 88888.00 2007-07-04 19:18:40.750 185 12301.67 90.75 55403.97 88888.00 2007-07-04 19:18:40.875 185 12301.73 90.80 55404.00 88888.00 2007-07-04 19:18:41.000 185 12301.75 90.85 55403.95 88888.00 2007-07-04 19:18:41.125 185 12301.73 90.88 55403.95 88888.00 2007-07-04 19:18:41.250 185 12301.75 90.85 55403.95 88888.00 2007-07-04 19:18:41.375 185 12301.77 90.92 55403.95 88888.00 2007-07-04 19:18:41.500 185 12301.75 90.83 55403.93 88888.00 2007-07-04 19:18:41.625 185 12301.73 90.75 55403.95 88888.00 2007-07-04 19:18:41.750 185 12301.75 90.78 55403.95 88888.00 2007-07-04 19:18:41.875 185 12301.80 90.83 55403.97 88888.00 2007-07-04 19:18:42.000 185 12301.80 90.80 55403.95 88888.00 2007-07-04 19:18:42.125 185 12301.80 90.85 55403.97 88888.00 2007-07-04 19:18:42.250 185 12301.77 90.85 55403.97 88888.00 2007-07-04 19:18:42.375 185 12301.73 90.85 55403.95 88888.00 2007-07-04 19:18:42.500 185 12301.70 90.85 55403.95 88888.00 2007-07-04 19:18:42.625 185 12301.75 90.85 55403.93 88888.00 2007-07-04 19:18:42.750 185 12301.75 90.80 55403.95 88888.00 2007-07-04 19:18:42.875 185 12301.62 90.80 55403.95 88888.00 2007-07-04 19:18:43.000 185 12301.62 90.83 55403.95 88888.00 2007-07-04 19:18:43.125 185 12301.65 90.85 55403.97 88888.00 2007-07-04 19:18:43.250 185 12301.70 90.88 55404.00 88888.00 2007-07-04 19:18:43.375 185 12301.75 90.90 55403.97 88888.00 2007-07-04 19:18:43.500 185 12301.75 90.90 55403.97 88888.00 2007-07-04 19:18:43.625 185 12301.73 90.92 55403.97 88888.00 2007-07-04 19:18:43.750 185 12301.67 90.95 55404.00 88888.00 2007-07-04 19:18:43.875 185 12301.77 90.95 55404.00 88888.00 2007-07-04 19:18:44.000 185 12301.67 90.90 55403.97 88888.00 2007-07-04 19:18:44.125 185 12301.67 90.88 55403.95 88888.00 2007-07-04 19:18:44.250 185 12301.67 90.85 55403.97 88888.00 2007-07-04 19:18:44.375 185 12301.65 90.88 55403.95 88888.00 2007-07-04 19:18:44.500 185 12301.67 90.90 55403.97 88888.00 2007-07-04 19:18:44.625 185 12301.73 90.88 55404.00 88888.00 2007-07-04 19:18:44.750 185 12301.77 90.88 55404.03 88888.00 2007-07-04 19:18:44.875 185 12301.75 90.92 55404.03 88888.00 2007-07-04 19:18:45.000 185 12301.80 90.97 55404.03 88888.00 2007-07-04 19:18:45.125 185 12301.70 90.95 55404.03 88888.00 2007-07-04 19:18:45.250 185 12301.65 90.95 55404.03 88888.00 2007-07-04 19:18:45.375 185 12301.67 91.00 55404.05 88888.00 2007-07-04 19:18:45.500 185 12301.67 90.97 55404.05 88888.00 2007-07-04 19:18:45.625 185 12301.62 90.90 55404.03 88888.00 2007-07-04 19:18:45.750 185 12301.60 90.92 55404.03 88888.00 2007-07-04 19:18:45.875 185 12301.60 90.95 55404.03 88888.00 2007-07-04 19:18:46.000 185 12301.55 90.95 55404.00 88888.00 2007-07-04 19:18:46.125 185 12301.55 90.92 55404.07 88888.00 2007-07-04 19:18:46.250 185 12301.50 90.88 55404.05 88888.00 2007-07-04 19:18:46.375 185 12301.45 90.90 55404.03 88888.00 2007-07-04 19:18:46.500 185 12301.50 90.92 55404.07 88888.00 2007-07-04 19:18:46.625 185 12301.55 90.95 55404.07 88888.00 2007-07-04 19:18:46.750 185 12301.58 90.95 55404.07 88888.00 2007-07-04 19:18:46.875 185 12301.55 91.00 55404.07 88888.00 2007-07-04 19:18:47.000 185 12301.55 90.97 55404.05 88888.00 2007-07-04 19:18:47.125 185 12301.50 90.95 55404.03 88888.00 2007-07-04 19:18:47.250 185 12301.42 90.95 55404.05 88888.00 2007-07-04 19:18:47.375 185 12301.50 91.00 55404.07 88888.00 2007-07-04 19:18:47.500 185 12301.55 91.05 55404.10 88888.00 2007-07-04 19:18:47.625 185 12301.50 90.97 55404.10 88888.00 2007-07-04 19:18:47.750 185 12301.50 90.95 55404.05 88888.00 2007-07-04 19:18:47.875 185 12301.50 90.97 55404.03 88888.00 2007-07-04 19:18:48.000 185 12301.58 90.95 55404.07 88888.00 2007-07-04 19:18:48.125 185 12301.60 90.95 55404.12 88888.00 2007-07-04 19:18:48.250 185 12301.55 91.00 55404.07 88888.00 2007-07-04 19:18:48.375 185 12301.55 91.00 55404.03 88888.00 2007-07-04 19:18:48.500 185 12301.52 91.00 55404.05 88888.00 2007-07-04 19:18:48.625 185 12301.55 91.03 55404.07 88888.00 2007-07-04 19:18:48.750 185 12301.60 91.08 55404.03 88888.00 2007-07-04 19:18:48.875 185 12301.55 91.05 55404.03 88888.00 2007-07-04 19:18:49.000 185 12301.50 91.00 55404.05 88888.00 2007-07-04 19:18:49.125 185 12301.48 90.97 55404.07 88888.00 2007-07-04 19:18:49.250 185 12301.50 90.97 55404.05 88888.00 2007-07-04 19:18:49.375 185 12301.55 91.00 55404.10 88888.00 2007-07-04 19:18:49.500 185 12301.62 91.10 55404.10 88888.00 2007-07-04 19:18:49.625 185 12301.55 91.03 55404.03 88888.00 2007-07-04 19:18:49.750 185 12301.52 91.00 55404.05 88888.00 2007-07-04 19:18:49.875 185 12301.55 91.08 55404.03 88888.00 2007-07-04 19:18:50.000 185 12301.52 91.08 55404.03 88888.00 2007-07-04 19:18:50.125 185 12301.52 91.08 55404.03 88888.00 2007-07-04 19:18:50.250 185 12301.50 91.08 55404.05 88888.00 2007-07-04 19:18:50.375 185 12301.58 91.08 55404.03 88888.00 2007-07-04 19:18:50.500 185 12301.60 91.08 55404.03 88888.00 2007-07-04 19:18:50.625 185 12301.58 91.08 55404.03 88888.00 2007-07-04 19:18:50.750 185 12301.55 91.10 55404.05 88888.00 2007-07-04 19:18:50.875 185 12301.58 91.08 55404.05 88888.00 2007-07-04 19:18:51.000 185 12301.58 91.08 55404.03 88888.00 2007-07-04 19:18:51.125 185 12301.60 91.10 55404.05 88888.00 2007-07-04 19:18:51.250 185 12301.60 91.12 55404.07 88888.00 2007-07-04 19:18:51.375 185 12301.58 91.08 55404.00 88888.00 2007-07-04 19:18:51.500 185 12301.50 91.12 55403.97 88888.00 2007-07-04 19:18:51.625 185 12301.55 91.15 55404.00 88888.00 2007-07-04 19:18:51.750 185 12301.60 91.17 55404.00 88888.00 2007-07-04 19:18:51.875 185 12301.60 91.15 55404.00 88888.00 2007-07-04 19:18:52.000 185 12301.50 91.15 55404.00 88888.00 2007-07-04 19:18:52.125 185 12301.52 91.10 55403.97 88888.00 2007-07-04 19:18:52.250 185 12301.62 91.12 55404.03 88888.00 2007-07-04 19:18:52.375 185 12301.62 91.15 55404.00 88888.00 2007-07-04 19:18:52.500 185 12301.62 91.22 55404.05 88888.00 2007-07-04 19:18:52.625 185 12301.60 91.15 55404.00 88888.00 2007-07-04 19:18:52.750 185 12301.62 91.15 55403.97 88888.00 2007-07-04 19:18:52.875 185 12301.62 91.20 55403.95 88888.00 2007-07-04 19:18:53.000 185 12301.65 91.17 55403.97 88888.00 2007-07-04 19:18:53.125 185 12301.73 91.17 55404.00 88888.00 2007-07-04 19:18:53.250 185 12301.67 91.17 55403.97 88888.00 2007-07-04 19:18:53.375 185 12301.67 91.20 55404.00 88888.00 2007-07-04 19:18:53.500 185 12301.67 91.22 55404.00 88888.00 2007-07-04 19:18:53.625 185 12301.70 91.25 55403.97 88888.00 2007-07-04 19:18:53.750 185 12301.75 91.28 55403.95 88888.00 2007-07-04 19:18:53.875 185 12301.83 91.28 55403.97 88888.00 2007-07-04 19:18:54.000 185 12301.83 91.25 55403.95 88888.00 2007-07-04 19:18:54.125 185 12301.75 91.28 55403.97 88888.00 2007-07-04 19:18:54.250 185 12301.73 91.30 55404.03 88888.00 2007-07-04 19:18:54.375 185 12301.70 91.35 55404.00 88888.00 2007-07-04 19:18:54.500 185 12301.65 91.33 55403.97 88888.00 2007-07-04 19:18:54.625 185 12301.65 91.30 55403.95 88888.00 2007-07-04 19:18:54.750 185 12301.67 91.35 55403.95 88888.00 2007-07-04 19:18:54.875 185 12301.70 91.40 55404.00 88888.00 2007-07-04 19:18:55.000 185 12301.75 91.38 55403.97 88888.00 2007-07-04 19:18:55.125 185 12301.75 91.38 55403.97 88888.00 2007-07-04 19:18:55.250 185 12301.67 91.40 55404.00 88888.00 2007-07-04 19:18:55.375 185 12301.67 91.42 55404.03 88888.00 2007-07-04 19:18:55.500 185 12301.65 91.40 55403.97 88888.00 2007-07-04 19:18:55.625 185 12301.65 91.38 55403.97 88888.00 2007-07-04 19:18:55.750 185 12301.70 91.42 55403.97 88888.00 2007-07-04 19:18:55.875 185 12301.67 91.40 55403.95 88888.00 2007-07-04 19:18:56.000 185 12301.70 91.40 55403.95 88888.00 2007-07-04 19:18:56.125 185 12301.73 91.47 55403.95 88888.00 2007-07-04 19:18:56.250 185 12301.73 91.55 55403.95 88888.00 2007-07-04 19:18:56.375 185 12301.75 91.58 55403.95 88888.00 2007-07-04 19:18:56.500 185 12301.65 91.58 55403.95 88888.00 2007-07-04 19:18:56.625 185 12301.67 91.58 55403.95 88888.00 2007-07-04 19:18:56.750 185 12301.67 91.55 55403.95 88888.00 2007-07-04 19:18:56.875 185 12301.67 91.55 55403.93 88888.00 2007-07-04 19:18:57.000 185 12301.73 91.62 55403.93 88888.00 2007-07-04 19:18:57.125 185 12301.73 91.60 55403.93 88888.00 2007-07-04 19:18:57.250 185 12301.67 91.55 55403.97 88888.00 2007-07-04 19:18:57.375 185 12301.67 91.65 55403.97 88888.00 2007-07-04 19:18:57.500 185 12301.73 91.70 55403.95 88888.00 2007-07-04 19:18:57.625 185 12301.70 91.70 55403.95 88888.00 2007-07-04 19:18:57.750 185 12301.70 91.70 55403.95 88888.00 2007-07-04 19:18:57.875 185 12301.77 91.65 55403.88 88888.00 2007-07-04 19:18:58.000 185 12301.75 91.65 55403.90 88888.00 2007-07-04 19:18:58.125 185 12301.77 91.72 55403.93 88888.00 2007-07-04 19:18:58.250 185 12301.83 91.83 55403.93 88888.00 2007-07-04 19:18:58.375 185 12301.88 91.83 55403.93 88888.00 2007-07-04 19:18:58.500 185 12301.85 91.78 55403.93 88888.00 2007-07-04 19:18:58.625 185 12301.80 91.78 55403.90 88888.00 2007-07-04 19:18:58.750 185 12301.85 91.75 55403.90 88888.00 2007-07-04 19:18:58.875 185 12301.90 91.78 55403.90 88888.00 2007-07-04 19:18:59.000 185 12301.83 91.80 55403.93 88888.00 2007-07-04 19:18:59.125 185 12301.83 91.85 55403.90 88888.00 2007-07-04 19:18:59.250 185 12301.75 91.83 55403.93 88888.00 2007-07-04 19:18:59.375 185 12301.77 91.80 55403.90 88888.00 2007-07-04 19:18:59.500 185 12301.77 91.80 55403.93 88888.00 2007-07-04 19:18:59.625 185 12301.80 91.90 55403.93 88888.00 2007-07-04 19:18:59.750 185 12301.80 91.95 55403.93 88888.00 2007-07-04 19:18:59.875 185 12301.75 91.88 55403.90 88888.00 2007-07-04 19:19:00.000 185 12301.77 91.88 55403.85 88888.00 2007-07-04 19:19:00.125 185 12301.77 91.90 55403.90 88888.00 2007-07-04 19:19:00.250 185 12301.77 91.92 55403.90 88888.00 2007-07-04 19:19:00.375 185 12301.77 91.90 55403.90 88888.00 2007-07-04 19:19:00.500 185 12301.80 91.95 55403.93 88888.00 2007-07-04 19:19:00.625 185 12301.88 91.97 55403.93 88888.00 2007-07-04 19:19:00.750 185 12301.88 91.92 55403.95 88888.00 2007-07-04 19:19:00.875 185 12301.77 91.92 55403.90 88888.00 2007-07-04 19:19:01.000 185 12301.77 92.00 55403.95 88888.00 2007-07-04 19:19:01.125 185 12301.75 92.05 55403.97 88888.00 2007-07-04 19:19:01.250 185 12301.70 92.00 55403.93 88888.00 2007-07-04 19:19:01.375 185 12301.73 91.97 55403.93 88888.00 2007-07-04 19:19:01.500 185 12301.80 92.00 55403.95 88888.00 2007-07-04 19:19:01.625 185 12301.70 92.00 55403.93 88888.00 2007-07-04 19:19:01.750 185 12301.70 92.05 55403.93 88888.00 2007-07-04 19:19:01.875 185 12301.75 92.00 55403.88 88888.00 2007-07-04 19:19:02.000 185 12301.77 91.95 55403.88 88888.00 2007-07-04 19:19:02.125 185 12301.83 92.00 55403.95 88888.00 2007-07-04 19:19:02.250 185 12301.75 92.05 55403.95 88888.00 2007-07-04 19:19:02.375 185 12301.75 92.05 55403.95 88888.00 2007-07-04 19:19:02.500 185 12301.75 92.05 55403.95 88888.00 2007-07-04 19:19:02.625 185 12301.83 92.03 55403.97 88888.00 2007-07-04 19:19:02.750 185 12301.75 92.00 55403.97 88888.00 2007-07-04 19:19:02.875 185 12301.67 91.97 55403.95 88888.00 2007-07-04 19:19:03.000 185 12301.67 91.97 55403.93 88888.00 2007-07-04 19:19:03.125 185 12301.67 92.00 55403.95 88888.00 2007-07-04 19:19:03.250 185 12301.70 92.00 55403.97 88888.00 2007-07-04 19:19:03.375 185 12301.73 92.05 55403.97 88888.00 2007-07-04 19:19:03.500 185 12301.77 92.05 55404.00 88888.00 2007-07-04 19:19:03.625 185 12301.75 92.05 55404.00 88888.00 2007-07-04 19:19:03.750 185 12301.77 92.03 55403.97 88888.00 2007-07-04 19:19:03.875 185 12301.75 91.97 55403.97 88888.00 2007-07-04 19:19:04.000 185 12301.73 91.97 55403.95 88888.00 2007-07-04 19:19:04.125 185 12301.73 91.95 55403.97 88888.00 2007-07-04 19:19:04.250 185 12301.75 91.97 55403.97 88888.00 2007-07-04 19:19:04.375 185 12301.75 91.95 55403.97 88888.00 2007-07-04 19:19:04.500 185 12301.67 91.95 55403.97 88888.00 2007-07-04 19:19:04.625 185 12301.67 91.95 55403.97 88888.00 2007-07-04 19:19:04.750 185 12301.73 91.92 55403.95 88888.00 2007-07-04 19:19:04.875 185 12301.65 91.85 55403.95 88888.00 2007-07-04 19:19:05.000 185 12301.67 91.85 55403.95 88888.00 2007-07-04 19:19:05.125 185 12301.75 91.92 55403.97 88888.00 2007-07-04 19:19:05.250 185 12301.77 91.92 55404.00 88888.00 2007-07-04 19:19:05.375 185 12301.75 91.92 55403.97 88888.00 2007-07-04 19:19:05.500 185 12301.70 91.90 55403.97 88888.00 2007-07-04 19:19:05.625 185 12301.70 91.88 55403.97 88888.00 2007-07-04 19:19:05.750 185 12301.70 91.85 55403.95 88888.00 2007-07-04 19:19:05.875 185 12301.70 91.88 55403.97 88888.00 2007-07-04 19:19:06.000 185 12301.77 91.88 55403.97 88888.00 2007-07-04 19:19:06.125 185 12301.85 91.85 55403.97 88888.00 2007-07-04 19:19:06.250 185 12301.80 91.78 55403.97 88888.00 2007-07-04 19:19:06.375 185 12301.73 91.80 55403.97 88888.00 2007-07-04 19:19:06.500 185 12301.70 91.83 55404.00 88888.00 2007-07-04 19:19:06.625 185 12301.77 91.78 55403.95 88888.00 2007-07-04 19:19:06.750 185 12301.85 91.80 55404.00 88888.00 2007-07-04 19:19:06.875 185 12301.85 91.80 55403.97 88888.00 2007-07-04 19:19:07.000 185 12301.85 91.80 55403.97 88888.00 2007-07-04 19:19:07.125 185 12301.85 91.75 55404.00 88888.00 2007-07-04 19:19:07.250 185 12301.83 91.75 55404.00 88888.00 2007-07-04 19:19:07.375 185 12301.80 91.72 55404.00 88888.00 2007-07-04 19:19:07.500 185 12301.80 91.75 55404.03 88888.00 2007-07-04 19:19:07.625 185 12301.80 91.75 55404.00 88888.00 2007-07-04 19:19:07.750 185 12301.73 91.72 55403.97 88888.00 2007-07-04 19:19:07.875 185 12301.73 91.62 55404.00 88888.00 2007-07-04 19:19:08.000 185 12301.67 91.55 55403.97 88888.00 2007-07-04 19:19:08.125 185 12301.67 91.58 55404.00 88888.00 2007-07-04 19:19:08.250 185 12301.70 91.60 55404.00 88888.00 2007-07-04 19:19:08.375 185 12301.73 91.60 55404.00 88888.00 2007-07-04 19:19:08.500 185 12301.77 91.62 55404.00 88888.00 2007-07-04 19:19:08.625 185 12301.80 91.60 55404.00 88888.00 2007-07-04 19:19:08.750 185 12301.83 91.60 55404.00 88888.00 2007-07-04 19:19:08.875 185 12301.77 91.62 55404.03 88888.00 2007-07-04 19:19:09.000 185 12301.67 91.60 55404.07 88888.00 2007-07-04 19:19:09.125 185 12301.67 91.58 55404.05 88888.00 2007-07-04 19:19:09.250 185 12301.70 91.53 55404.05 88888.00 2007-07-04 19:19:09.375 185 12301.70 91.53 55404.05 88888.00 2007-07-04 19:19:09.500 185 12301.77 91.55 55404.05 88888.00 2007-07-04 19:19:09.625 185 12301.70 91.55 55404.07 88888.00 2007-07-04 19:19:09.750 185 12301.80 91.53 55404.07 88888.00 2007-07-04 19:19:09.875 185 12301.77 91.50 55404.03 88888.00 2007-07-04 19:19:10.000 185 12301.75 91.53 55404.00 88888.00 2007-07-04 19:19:10.125 185 12301.75 91.50 55404.05 88888.00 2007-07-04 19:19:10.250 185 12301.77 91.42 55404.05 88888.00 2007-07-04 19:19:10.375 185 12301.80 91.45 55404.05 88888.00 2007-07-04 19:19:10.500 185 12301.85 91.47 55404.07 88888.00 2007-07-04 19:19:10.625 185 12301.80 91.50 55404.05 88888.00 2007-07-04 19:19:10.750 185 12301.77 91.47 55404.05 88888.00 2007-07-04 19:19:10.875 185 12301.80 91.42 55404.05 88888.00 2007-07-04 19:19:11.000 185 12301.80 91.38 55404.03 88888.00 2007-07-04 19:19:11.125 185 12301.80 91.40 55404.05 88888.00 2007-07-04 19:19:11.250 185 12301.88 91.45 55404.07 88888.00 2007-07-04 19:19:11.375 185 12301.90 91.45 55404.07 88888.00 2007-07-04 19:19:11.500 185 12301.88 91.45 55404.07 88888.00 2007-07-04 19:19:11.625 185 12301.92 91.42 55404.05 88888.00 2007-07-04 19:19:11.750 185 12301.98 91.35 55404.03 88888.00 2007-07-04 19:19:11.875 185 12301.98 91.42 55404.03 88888.00 2007-07-04 19:19:12.000 185 12301.95 91.47 55404.03 88888.00 2007-07-04 19:19:12.125 185 12302.00 91.47 55404.03 88888.00 2007-07-04 19:19:12.250 185 12302.00 91.42 55404.05 88888.00 2007-07-04 19:19:12.375 185 12302.00 91.42 55404.03 88888.00 2007-07-04 19:19:12.500 185 12302.00 91.42 55404.00 88888.00 2007-07-04 19:19:12.625 185 12301.98 91.42 55404.03 88888.00 2007-07-04 19:19:12.750 185 12302.02 91.42 55404.03 88888.00 2007-07-04 19:19:12.875 185 12302.08 91.42 55404.03 88888.00 2007-07-04 19:19:13.000 185 12302.12 91.45 55404.05 88888.00 2007-07-04 19:19:13.125 185 12302.08 91.40 55404.05 88888.00 2007-07-04 19:19:13.250 185 12302.08 91.38 55404.05 88888.00 2007-07-04 19:19:13.375 185 12302.05 91.40 55404.03 88888.00 2007-07-04 19:19:13.500 185 12302.10 91.40 55404.05 88888.00 2007-07-04 19:19:13.625 185 12302.17 91.42 55404.05 88888.00 2007-07-04 19:19:13.750 185 12302.17 91.47 55404.05 88888.00 2007-07-04 19:19:13.875 185 12302.12 91.45 55404.03 88888.00 2007-07-04 19:19:14.000 185 12302.12 91.42 55404.05 88888.00 2007-07-04 19:19:14.125 185 12302.12 91.42 55404.05 88888.00 2007-07-04 19:19:14.250 185 12302.10 91.42 55404.00 88888.00 2007-07-04 19:19:14.375 185 12302.10 91.35 55404.03 88888.00 2007-07-04 19:19:14.500 185 12302.15 91.38 55404.03 88888.00 2007-07-04 19:19:14.625 185 12302.17 91.35 55404.05 88888.00 2007-07-04 19:19:14.750 185 12302.17 91.42 55404.05 88888.00 2007-07-04 19:19:14.875 185 12302.25 91.45 55404.05 88888.00 2007-07-04 19:19:15.000 185 12302.25 91.38 55404.00 88888.00 2007-07-04 19:19:15.125 185 12302.27 91.40 55404.00 88888.00 2007-07-04 19:19:15.250 185 12302.25 91.40 55404.00 88888.00 2007-07-04 19:19:15.375 185 12302.30 91.50 55404.00 88888.00 2007-07-04 19:19:15.500 185 12302.30 91.50 55404.03 88888.00 2007-07-04 19:19:15.625 185 12302.25 91.38 55404.00 88888.00 2007-07-04 19:19:15.750 185 12302.30 91.42 55403.97 88888.00 2007-07-04 19:19:15.875 185 12302.38 91.50 55403.97 88888.00 2007-07-04 19:19:16.000 185 12302.33 91.55 55403.97 88888.00 2007-07-04 19:19:16.125 185 12302.30 91.47 55403.97 88888.00 2007-07-04 19:19:16.250 185 12302.27 91.47 55403.95 88888.00 2007-07-04 19:19:16.375 185 12302.27 91.47 55403.95 88888.00 2007-07-04 19:19:16.500 185 12302.23 91.42 55403.97 88888.00 2007-07-04 19:19:16.625 185 12302.25 91.42 55403.97 88888.00 2007-07-04 19:19:16.750 185 12302.33 91.50 55403.97 88888.00 2007-07-04 19:19:16.875 185 12302.35 91.47 55403.97 88888.00 2007-07-04 19:19:17.000 185 12302.35 91.45 55403.97 88888.00 2007-07-04 19:19:17.125 185 12302.33 91.45 55403.97 88888.00 2007-07-04 19:19:17.250 185 12302.33 91.50 55404.00 88888.00 2007-07-04 19:19:17.375 185 12302.30 91.58 55404.03 88888.00 2007-07-04 19:19:17.500 185 12302.27 91.55 55404.00 88888.00 2007-07-04 19:19:17.625 185 12302.27 91.47 55403.95 88888.00 2007-07-04 19:19:17.750 185 12302.27 91.45 55403.95 88888.00 2007-07-04 19:19:17.875 185 12302.30 91.47 55404.00 88888.00 2007-07-04 19:19:18.000 185 12302.35 91.50 55403.97 88888.00 2007-07-04 19:19:18.125 185 12302.25 91.53 55404.00 88888.00 2007-07-04 19:19:18.250 185 12302.20 91.50 55404.03 88888.00 2007-07-04 19:19:18.375 185 12302.20 91.55 55404.03 88888.00 2007-07-04 19:19:18.500 185 12302.15 91.55 55404.00 88888.00 2007-07-04 19:19:18.625 185 12302.12 91.53 55404.00 88888.00 2007-07-04 19:19:18.750 185 12302.17 91.50 55404.00 88888.00 2007-07-04 19:19:18.875 185 12302.17 91.55 55404.00 88888.00 2007-07-04 19:19:19.000 185 12302.17 91.55 55404.00 88888.00 2007-07-04 19:19:19.125 185 12302.15 91.55 55404.00 88888.00 2007-07-04 19:19:19.250 185 12302.08 91.55 55403.97 88888.00 2007-07-04 19:19:19.375 185 12302.12 91.60 55404.00 88888.00 2007-07-04 19:19:19.500 185 12302.12 91.60 55404.00 88888.00 2007-07-04 19:19:19.625 185 12302.05 91.58 55404.00 88888.00 2007-07-04 19:19:19.750 185 12302.02 91.58 55404.00 88888.00 2007-07-04 19:19:19.875 185 12302.02 91.55 55404.00 88888.00 2007-07-04 19:19:20.000 185 12302.05 91.58 55404.00 88888.00 2007-07-04 19:19:20.125 185 12302.05 91.62 55404.03 88888.00 2007-07-04 19:19:20.250 185 12302.05 91.62 55404.05 88888.00 2007-07-04 19:19:20.375 185 12302.10 91.65 55404.05 88888.00 2007-07-04 19:19:20.500 185 12302.17 91.62 55404.05 88888.00 2007-07-04 19:19:20.625 185 12302.17 91.60 55404.00 88888.00 2007-07-04 19:19:20.750 185 12302.12 91.60 55403.97 88888.00 2007-07-04 19:19:20.875 185 12302.08 91.58 55403.97 88888.00 2007-07-04 19:19:21.000 185 12302.00 91.60 55403.95 88888.00 2007-07-04 19:19:21.125 185 12302.00 91.60 55404.00 88888.00 2007-07-04 19:19:21.250 185 12302.08 91.58 55404.03 88888.00 2007-07-04 19:19:21.375 185 12302.12 91.58 55404.05 88888.00 2007-07-04 19:19:21.500 185 12302.15 91.65 55404.05 88888.00 2007-07-04 19:19:21.625 185 12302.10 91.62 55404.03 88888.00 2007-07-04 19:19:21.750 185 12302.02 91.60 55404.00 88888.00 2007-07-04 19:19:21.875 185 12302.02 91.60 55404.00 88888.00 2007-07-04 19:19:22.000 185 12302.05 91.62 55404.03 88888.00 2007-07-04 19:19:22.125 185 12302.02 91.67 55404.03 88888.00 2007-07-04 19:19:22.250 185 12302.02 91.70 55404.05 88888.00 2007-07-04 19:19:22.375 185 12302.08 91.70 55404.05 88888.00 2007-07-04 19:19:22.500 185 12302.15 91.72 55404.07 88888.00 2007-07-04 19:19:22.625 185 12302.12 91.67 55404.10 88888.00 2007-07-04 19:19:22.750 185 12302.10 91.70 55404.10 88888.00 2007-07-04 19:19:22.875 185 12302.00 91.67 55404.05 88888.00 2007-07-04 19:19:23.000 185 12301.95 91.62 55404.05 88888.00 2007-07-04 19:19:23.125 185 12301.92 91.62 55404.07 88888.00 2007-07-04 19:19:23.250 185 12302.00 91.67 55404.10 88888.00 2007-07-04 19:19:23.375 185 12301.98 91.67 55404.07 88888.00 2007-07-04 19:19:23.500 185 12301.92 91.67 55404.07 88888.00 2007-07-04 19:19:23.625 185 12301.92 91.67 55404.05 88888.00 2007-07-04 19:19:23.750 185 12301.92 91.70 55404.10 88888.00 2007-07-04 19:19:23.875 185 12301.98 91.65 55404.12 88888.00 2007-07-04 19:19:24.000 185 12301.98 91.65 55404.07 88888.00 2007-07-04 19:19:24.125 185 12302.00 91.67 55404.10 88888.00 2007-07-04 19:19:24.250 185 12301.98 91.62 55404.10 88888.00 2007-07-04 19:19:24.375 185 12301.88 91.62 55404.10 88888.00 2007-07-04 19:19:24.500 185 12301.80 91.65 55404.07 88888.00 2007-07-04 19:19:24.625 185 12301.77 91.62 55404.07 88888.00 2007-07-04 19:19:24.750 185 12301.88 91.65 55404.05 88888.00 2007-07-04 19:19:24.875 185 12301.90 91.67 55404.10 88888.00 2007-07-04 19:19:25.000 185 12301.95 91.65 55404.07 88888.00 2007-07-04 19:19:25.125 185 12302.00 91.72 55404.10 88888.00 2007-07-04 19:19:25.250 185 12301.95 91.70 55404.10 88888.00 2007-07-04 19:19:25.375 185 12301.88 91.65 55404.10 88888.00 2007-07-04 19:19:25.500 185 12301.85 91.60 55404.05 88888.00 2007-07-04 19:19:25.625 185 12301.88 91.60 55404.00 88888.00 2007-07-04 19:19:25.750 185 12301.98 91.65 55404.05 88888.00 2007-07-04 19:19:25.875 185 12302.08 91.67 55404.10 88888.00 2007-07-04 19:19:26.000 185 12302.02 91.65 55404.07 88888.00 2007-07-04 19:19:26.125 185 12302.00 91.67 55404.10 88888.00 2007-07-04 19:19:26.250 185 12302.00 91.70 55404.12 88888.00 2007-07-04 19:19:26.375 185 12302.02 91.67 55404.10 88888.00 2007-07-04 19:19:26.500 185 12301.98 91.65 55404.10 88888.00 2007-07-04 19:19:26.625 185 12301.98 91.70 55404.10 88888.00 2007-07-04 19:19:26.750 185 12301.95 91.67 55404.07 88888.00 2007-07-04 19:19:26.875 185 12301.98 91.67 55404.07 88888.00 2007-07-04 19:19:27.000 185 12301.98 91.67 55404.07 88888.00 2007-07-04 19:19:27.125 185 12301.98 91.70 55404.10 88888.00 2007-07-04 19:19:27.250 185 12301.95 91.72 55404.15 88888.00 2007-07-04 19:19:27.375 185 12301.95 91.70 55404.10 88888.00 2007-07-04 19:19:27.500 185 12302.00 91.70 55404.10 88888.00 2007-07-04 19:19:27.625 185 12302.02 91.70 55404.07 88888.00 2007-07-04 19:19:27.750 185 12302.00 91.70 55404.07 88888.00 2007-07-04 19:19:27.875 185 12301.98 91.70 55404.10 88888.00 2007-07-04 19:19:28.000 185 12301.95 91.70 55404.10 88888.00 2007-07-04 19:19:28.125 185 12301.92 91.75 55404.15 88888.00 2007-07-04 19:19:28.250 185 12301.92 91.72 55404.12 88888.00 2007-07-04 19:19:28.375 185 12301.90 91.67 55404.12 88888.00 2007-07-04 19:19:28.500 185 12301.80 91.70 55404.12 88888.00 2007-07-04 19:19:28.625 185 12301.80 91.72 55404.10 88888.00 2007-07-04 19:19:28.750 185 12301.80 91.70 55404.12 88888.00 2007-07-04 19:19:28.875 185 12301.85 91.75 55404.12 88888.00 2007-07-04 19:19:29.000 185 12301.88 91.80 55404.12 88888.00 2007-07-04 19:19:29.125 185 12301.90 91.75 55404.10 88888.00 2007-07-04 19:19:29.250 185 12301.88 91.70 55404.12 88888.00 2007-07-04 19:19:29.375 185 12301.85 91.70 55404.10 88888.00 2007-07-04 19:19:29.500 185 12301.80 91.78 55404.12 88888.00 2007-07-04 19:19:29.625 185 12301.90 91.75 55404.10 88888.00 2007-07-04 19:19:29.750 185 12301.85 91.72 55404.07 88888.00 2007-07-04 19:19:29.875 185 12301.80 91.75 55404.10 88888.00 2007-07-04 19:19:30.000 185 12301.85 91.72 55404.07 88888.00 2007-07-04 19:19:30.125 185 12301.88 91.83 55404.15 88888.00 2007-07-04 19:19:30.250 185 12301.85 91.80 55404.12 88888.00 2007-07-04 19:19:30.375 185 12301.85 91.78 55404.07 88888.00 2007-07-04 19:19:30.500 185 12301.95 91.85 55404.07 88888.00 2007-07-04 19:19:30.625 185 12302.00 91.90 55404.12 88888.00 2007-07-04 19:19:30.750 185 12301.95 91.92 55404.07 88888.00 2007-07-04 19:19:30.875 185 12301.92 91.92 55404.07 88888.00 2007-07-04 19:19:31.000 185 12301.95 91.88 55404.05 88888.00 2007-07-04 19:19:31.125 185 12301.98 91.88 55404.05 88888.00 2007-07-04 19:19:31.250 185 12302.00 91.88 55404.05 88888.00 2007-07-04 19:19:31.375 185 12301.95 91.90 55404.07 88888.00 2007-07-04 19:19:31.500 185 12301.90 91.92 55404.05 88888.00 2007-07-04 19:19:31.625 185 12301.85 91.97 55404.05 88888.00 2007-07-04 19:19:31.750 185 12301.92 91.97 55404.05 88888.00 2007-07-04 19:19:31.875 185 12302.00 92.00 55404.07 88888.00 2007-07-04 19:19:32.000 185 12302.02 91.97 55404.07 88888.00 2007-07-04 19:19:32.125 185 12301.98 91.97 55404.07 88888.00 2007-07-04 19:19:32.250 185 12301.88 91.92 55404.05 88888.00 2007-07-04 19:19:32.375 185 12301.88 91.95 55404.00 88888.00 2007-07-04 19:19:32.500 185 12301.90 92.00 55404.03 88888.00 2007-07-04 19:19:32.625 185 12301.95 92.05 55404.05 88888.00 2007-07-04 19:19:32.750 185 12301.98 92.08 55404.07 88888.00 2007-07-04 19:19:32.875 185 12302.00 92.08 55404.07 88888.00 2007-07-04 19:19:33.000 185 12302.00 92.08 55404.05 88888.00 2007-07-04 19:19:33.125 185 12302.00 92.10 55404.07 88888.00 2007-07-04 19:19:33.250 185 12302.05 92.15 55404.05 88888.00 2007-07-04 19:19:33.375 185 12302.05 92.10 55404.03 88888.00 2007-07-04 19:19:33.500 185 12302.10 92.10 55404.03 88888.00 2007-07-04 19:19:33.625 185 12302.12 92.15 55404.03 88888.00 2007-07-04 19:19:33.750 185 12302.08 92.12 55404.03 88888.00 2007-07-04 19:19:33.875 185 12302.02 92.17 55404.00 88888.00 2007-07-04 19:19:34.000 185 12302.05 92.22 55404.00 88888.00 2007-07-04 19:19:34.125 185 12302.17 92.17 55404.00 88888.00 2007-07-04 19:19:34.250 185 12302.20 92.17 55403.97 88888.00 2007-07-04 19:19:34.375 185 12302.20 92.17 55403.97 88888.00 2007-07-04 19:19:34.500 185 12302.17 92.15 55403.97 88888.00 2007-07-04 19:19:34.625 185 12302.20 92.20 55403.97 88888.00 2007-07-04 19:19:34.750 185 12302.20 92.17 55404.00 88888.00 2007-07-04 19:19:34.875 185 12302.12 92.12 55403.97 88888.00 2007-07-04 19:19:35.000 185 12302.15 92.15 55404.00 88888.00 2007-07-04 19:19:35.125 185 12302.17 92.12 55404.00 88888.00 2007-07-04 19:19:35.250 185 12302.20 92.17 55404.03 88888.00 2007-07-04 19:19:35.375 185 12302.12 92.20 55403.97 88888.00 2007-07-04 19:19:35.500 185 12302.17 92.17 55403.97 88888.00 2007-07-04 19:19:35.625 185 12302.23 92.25 55404.00 88888.00 2007-07-04 19:19:35.750 185 12302.20 92.25 55404.00 88888.00 2007-07-04 19:19:35.875 185 12302.23 92.22 55403.97 88888.00 2007-07-04 19:19:36.000 185 12302.25 92.22 55404.00 88888.00 2007-07-04 19:19:36.125 185 12302.25 92.22 55404.00 88888.00 2007-07-04 19:19:36.250 185 12302.23 92.22 55403.97 88888.00 2007-07-04 19:19:36.375 185 12302.25 92.25 55403.97 88888.00 2007-07-04 19:19:36.500 185 12302.20 92.30 55403.97 88888.00 2007-07-04 19:19:36.625 185 12302.23 92.33 55403.97 88888.00 2007-07-04 19:19:36.750 185 12302.20 92.25 55403.97 88888.00 2007-07-04 19:19:36.875 185 12302.17 92.22 55403.97 88888.00 2007-07-04 19:19:37.000 185 12302.15 92.22 55403.97 88888.00 2007-07-04 19:19:37.125 185 12302.12 92.25 55404.00 88888.00 2007-07-04 19:19:37.250 185 12302.15 92.30 55404.03 88888.00 2007-07-04 19:19:37.375 185 12302.15 92.30 55404.05 88888.00 2007-07-04 19:19:37.500 185 12302.10 92.28 55404.03 88888.00 2007-07-04 19:19:37.625 185 12302.10 92.30 55404.00 88888.00 2007-07-04 19:19:37.750 185 12302.15 92.17 55403.97 88888.00 2007-07-04 19:19:37.875 185 12302.15 92.17 55403.97 88888.00 2007-07-04 19:19:38.000 185 12302.17 92.25 55403.97 88888.00 2007-07-04 19:19:38.125 185 12302.23 92.35 55404.00 88888.00 2007-07-04 19:19:38.250 185 12302.17 92.30 55404.03 88888.00 2007-07-04 19:19:38.375 185 12302.15 92.25 55404.00 88888.00 2007-07-04 19:19:38.500 185 12302.15 92.22 55403.97 88888.00 2007-07-04 19:19:38.625 185 12302.15 92.28 55403.97 88888.00 2007-07-04 19:19:38.750 185 12302.12 92.25 55403.97 88888.00 2007-07-04 19:19:38.875 185 12302.08 92.20 55403.97 88888.00 2007-07-04 19:19:39.000 185 12302.08 92.15 55404.00 88888.00 2007-07-04 19:19:39.125 185 12302.12 92.12 55404.03 88888.00 2007-07-04 19:19:39.250 185 12302.17 92.12 55404.03 88888.00 2007-07-04 19:19:39.375 185 12302.17 92.15 55404.05 88888.00 2007-07-04 19:19:39.500 185 12302.12 92.15 55404.05 88888.00 2007-07-04 19:19:39.625 185 12302.05 92.15 55404.03 88888.00 2007-07-04 19:19:39.750 185 12302.05 92.12 55404.00 88888.00 2007-07-04 19:19:39.875 185 12302.02 92.08 55404.00 88888.00 2007-07-04 19:19:40.000 185 12302.10 92.05 55404.00 88888.00 2007-07-04 19:19:40.125 185 12302.12 92.08 55403.97 88888.00 2007-07-04 19:19:40.250 185 12302.08 92.08 55404.03 88888.00 2007-07-04 19:19:40.375 185 12302.08 92.08 55404.05 88888.00 2007-07-04 19:19:40.500 185 12302.05 92.08 55404.07 88888.00 2007-07-04 19:19:40.625 185 12302.00 92.03 55404.07 88888.00 2007-07-04 19:19:40.750 185 12301.92 92.00 55404.00 88888.00 2007-07-04 19:19:40.875 185 12301.92 92.00 55404.03 88888.00 2007-07-04 19:19:41.000 185 12301.90 92.00 55404.05 88888.00 2007-07-04 19:19:41.125 185 12301.88 92.03 55404.10 88888.00 2007-07-04 19:19:41.250 185 12301.88 91.97 55404.07 88888.00 2007-07-04 19:19:41.375 185 12301.88 91.92 55404.07 88888.00 2007-07-04 19:19:41.500 185 12301.83 91.90 55404.07 88888.00 2007-07-04 19:19:41.625 185 12301.83 91.95 55404.07 88888.00 2007-07-04 19:19:41.750 185 12301.73 91.95 55404.10 88888.00 2007-07-04 19:19:41.875 185 12301.70 91.92 55404.10 88888.00 2007-07-04 19:19:42.000 185 12301.75 91.92 55404.07 88888.00 2007-07-04 19:19:42.125 185 12301.70 91.85 55404.05 88888.00 2007-07-04 19:19:42.250 185 12301.70 91.80 55404.10 88888.00 2007-07-04 19:19:42.375 185 12301.65 91.78 55404.07 88888.00 2007-07-04 19:19:42.500 185 12301.65 91.83 55404.10 88888.00 2007-07-04 19:19:42.625 185 12301.60 91.83 55404.12 88888.00 2007-07-04 19:19:42.750 185 12301.62 91.80 55404.12 88888.00 2007-07-04 19:19:42.875 185 12301.67 91.83 55404.15 88888.00 2007-07-04 19:19:43.000 185 12301.65 91.80 55404.12 88888.00 2007-07-04 19:19:43.125 185 12301.65 91.85 55404.18 88888.00 2007-07-04 19:19:43.250 185 12301.67 91.83 55404.15 88888.00 2007-07-04 19:19:43.375 185 12301.73 91.78 55404.15 88888.00 2007-07-04 19:19:43.500 185 12301.70 91.85 55404.15 88888.00 2007-07-04 19:19:43.625 185 12301.67 91.83 55404.18 88888.00 2007-07-04 19:19:43.750 185 12301.67 91.78 55404.12 88888.00 2007-07-04 19:19:43.875 185 12301.62 91.78 55404.15 88888.00 2007-07-04 19:19:44.000 185 12301.60 91.75 55404.12 88888.00 2007-07-04 19:19:44.125 185 12301.52 91.72 55404.15 88888.00 2007-07-04 19:19:44.250 185 12301.45 91.75 55404.18 88888.00 2007-07-04 19:19:44.375 185 12301.48 91.78 55404.18 88888.00 2007-07-04 19:19:44.500 185 12301.48 91.75 55404.15 88888.00 2007-07-04 19:19:44.625 185 12301.48 91.70 55404.15 88888.00 2007-07-04 19:19:44.750 185 12301.48 91.70 55404.15 88888.00 2007-07-04 19:19:44.875 185 12301.52 91.75 55404.15 88888.00 2007-07-04 19:19:45.000 185 12301.50 91.78 55404.22 88888.00 2007-07-04 19:19:45.125 185 12301.40 91.75 55404.18 88888.00 2007-07-04 19:19:45.250 185 12301.33 91.65 55404.15 88888.00 2007-07-04 19:19:45.375 185 12301.35 91.65 55404.15 88888.00 2007-07-04 19:19:45.500 185 12301.42 91.72 55404.18 88888.00 2007-07-04 19:19:45.625 185 12301.40 91.80 55404.22 88888.00 2007-07-04 19:19:45.750 185 12301.30 91.78 55404.18 88888.00 2007-07-04 19:19:45.875 185 12301.27 91.65 55404.18 88888.00 2007-07-04 19:19:46.000 185 12301.25 91.75 55404.18 88888.00 2007-07-04 19:19:46.125 185 12301.33 91.72 55404.18 88888.00 2007-07-04 19:19:46.250 185 12301.27 91.70 55404.20 88888.00 2007-07-04 19:19:46.375 185 12301.35 91.78 55404.25 88888.00 2007-07-04 19:19:46.500 185 12301.35 91.70 55404.22 88888.00 2007-07-04 19:19:46.625 185 12301.33 91.67 55404.18 88888.00 2007-07-04 19:19:46.750 185 12301.27 91.70 55404.18 88888.00 2007-07-04 19:19:46.875 185 12301.30 91.78 55404.20 88888.00 2007-07-04 19:19:47.000 185 12301.33 91.75 55404.20 88888.00 2007-07-04 19:19:47.125 185 12301.40 91.67 55404.15 88888.00 2007-07-04 19:19:47.250 185 12301.40 91.65 55404.18 88888.00 2007-07-04 19:19:47.375 185 12301.42 91.70 55404.18 88888.00 2007-07-04 19:19:47.500 185 12301.42 91.80 55404.22 88888.00 2007-07-04 19:19:47.625 185 12301.45 91.83 55404.20 88888.00 2007-07-04 19:19:47.750 185 12301.45 91.80 55404.15 88888.00 2007-07-04 19:19:47.875 185 12301.50 91.83 55404.15 88888.00 2007-07-04 19:19:48.000 185 12301.58 91.85 55404.15 88888.00 2007-07-04 19:19:48.125 185 12301.48 91.85 55404.15 88888.00 2007-07-04 19:19:48.250 185 12301.38 91.88 55404.15 88888.00 2007-07-04 19:19:48.375 185 12301.45 91.90 55404.18 88888.00 2007-07-04 19:19:48.500 185 12301.45 91.92 55404.15 88888.00 2007-07-04 19:19:48.625 185 12301.40 91.95 55404.15 88888.00 2007-07-04 19:19:48.750 185 12301.50 91.97 55404.18 88888.00 2007-07-04 19:19:48.875 185 12301.55 91.95 55404.15 88888.00 2007-07-04 19:19:49.000 185 12301.52 91.92 55404.15 88888.00 2007-07-04 19:19:49.125 185 12301.55 91.97 55404.15 88888.00 2007-07-04 19:19:49.250 185 12301.58 91.92 55404.18 88888.00 2007-07-04 19:19:49.375 185 12301.67 91.95 55404.20 88888.00 2007-07-04 19:19:49.500 185 12301.60 92.00 55404.25 88888.00 2007-07-04 19:19:49.625 185 12301.60 92.08 55404.22 88888.00 2007-07-04 19:19:49.750 185 12301.65 92.08 55404.20 88888.00 2007-07-04 19:19:49.875 185 12301.73 92.05 55404.15 88888.00 2007-07-04 19:19:50.000 185 12301.70 92.05 55404.10 88888.00 2007-07-04 19:19:50.125 185 12301.65 92.05 55404.10 88888.00 2007-07-04 19:19:50.250 185 12301.65 92.12 55404.07 88888.00 2007-07-04 19:19:50.375 185 12301.73 92.20 55404.07 88888.00 2007-07-04 19:19:50.500 185 12301.80 92.20 55404.10 88888.00 2007-07-04 19:19:50.625 185 12301.85 92.28 55404.10 88888.00 2007-07-04 19:19:50.750 185 12301.77 92.25 55404.12 88888.00 2007-07-04 19:19:50.875 185 12301.80 92.28 55404.10 88888.00 2007-07-04 19:19:51.000 185 12301.80 92.28 55404.07 88888.00 2007-07-04 19:19:51.125 185 12301.83 92.28 55404.10 88888.00 2007-07-04 19:19:51.250 185 12301.80 92.30 55404.10 88888.00 2007-07-04 19:19:51.375 185 12301.75 92.33 55404.07 88888.00 2007-07-04 19:19:51.500 185 12301.77 92.38 55404.10 88888.00 2007-07-04 19:19:51.625 185 12301.75 92.35 55404.07 88888.00 2007-07-04 19:19:51.750 185 12301.80 92.38 55404.07 88888.00 2007-07-04 19:19:51.875 185 12301.92 92.47 55404.05 88888.00 2007-07-04 19:19:52.000 185 12301.92 92.50 55404.03 88888.00 2007-07-04 19:19:52.125 185 12301.92 92.53 55404.10 88888.00 2007-07-04 19:19:52.250 185 12301.90 92.45 55404.10 88888.00 2007-07-04 19:19:52.375 185 12301.92 92.47 55404.03 88888.00 2007-07-04 19:19:52.500 185 12301.95 92.53 55404.00 88888.00 2007-07-04 19:19:52.625 185 12302.02 92.60 55404.03 88888.00 2007-07-04 19:19:52.750 185 12301.95 92.62 55404.00 88888.00 2007-07-04 19:19:52.875 185 12301.90 92.67 55403.97 88888.00 2007-07-04 19:19:53.000 185 12301.90 92.67 55403.95 88888.00 2007-07-04 19:19:53.125 185 12301.95 92.67 55403.95 88888.00 2007-07-04 19:19:53.250 185 12301.98 92.67 55403.97 88888.00 2007-07-04 19:19:53.375 185 12301.98 92.67 55403.97 88888.00 2007-07-04 19:19:53.500 185 12302.02 92.75 55404.03 88888.00 2007-07-04 19:19:53.625 185 12302.02 92.75 55404.03 88888.00 2007-07-04 19:19:53.750 185 12302.02 92.72 55404.03 88888.00 2007-07-04 19:19:53.875 185 12302.00 92.78 55403.97 88888.00 2007-07-04 19:19:54.000 185 12302.08 92.80 55403.97 88888.00 2007-07-04 19:19:54.125 185 12302.12 92.83 55403.97 88888.00 2007-07-04 19:19:54.250 185 12302.08 92.83 55403.97 88888.00 2007-07-04 19:19:54.375 185 12302.10 92.85 55403.97 88888.00 2007-07-04 19:19:54.500 185 12302.05 92.88 55403.95 88888.00 2007-07-04 19:19:54.625 185 12302.05 92.85 55403.93 88888.00 2007-07-04 19:19:54.750 185 12302.08 92.88 55403.95 88888.00 2007-07-04 19:19:54.875 185 12302.12 92.88 55403.97 88888.00 2007-07-04 19:19:55.000 185 12302.15 92.88 55403.95 88888.00 2007-07-04 19:19:55.125 185 12302.20 93.00 55404.00 88888.00 2007-07-04 19:19:55.250 185 12302.20 93.03 55404.00 88888.00 2007-07-04 19:19:55.375 185 12302.17 93.03 55404.00 88888.00 2007-07-04 19:19:55.500 185 12302.15 93.00 55403.97 88888.00 2007-07-04 19:19:55.625 185 12302.17 93.05 55403.97 88888.00 2007-07-04 19:19:55.750 185 12302.17 93.12 55403.97 88888.00 2007-07-04 19:19:55.875 185 12302.12 93.08 55403.97 88888.00 2007-07-04 19:19:56.000 185 12302.10 93.03 55403.95 88888.00 2007-07-04 19:19:56.125 185 12302.02 93.03 55403.97 88888.00 2007-07-04 19:19:56.250 185 12302.05 93.08 55404.00 88888.00 2007-07-04 19:19:56.375 185 12302.02 93.15 55404.00 88888.00 2007-07-04 19:19:56.500 185 12301.92 93.15 55403.95 88888.00 2007-07-04 19:19:56.625 185 12301.95 93.10 55403.97 88888.00 2007-07-04 19:19:56.750 185 12301.95 93.03 55403.97 88888.00 2007-07-04 19:19:56.875 185 12301.88 93.05 55403.97 88888.00 2007-07-04 19:19:57.000 185 12301.92 93.10 55403.97 88888.00 2007-07-04 19:19:57.125 185 12301.92 93.10 55403.97 88888.00 2007-07-04 19:19:57.250 185 12301.83 93.08 55403.95 88888.00 2007-07-04 19:19:57.375 185 12301.85 93.10 55403.97 88888.00 2007-07-04 19:19:57.500 185 12301.85 93.12 55403.95 88888.00 2007-07-04 19:19:57.625 185 12301.92 93.12 55403.97 88888.00 2007-07-04 19:19:57.750 185 12302.00 93.10 55404.00 88888.00 2007-07-04 19:19:57.875 185 12302.00 93.10 55404.00 88888.00 2007-07-04 19:19:58.000 185 12301.95 93.10 55404.05 88888.00 2007-07-04 19:19:58.125 185 12301.98 93.17 55404.05 88888.00 2007-07-04 19:19:58.250 185 12301.92 93.17 55404.07 88888.00 2007-07-04 19:19:58.375 185 12301.90 93.17 55404.05 88888.00 2007-07-04 19:19:58.500 185 12301.85 93.15 55404.05 88888.00 2007-07-04 19:19:58.625 185 12301.88 93.15 55404.05 88888.00 2007-07-04 19:19:58.750 185 12301.85 93.12 55404.03 88888.00 2007-07-04 19:19:58.875 185 12301.80 93.05 55404.05 88888.00 2007-07-04 19:19:59.000 185 12301.73 93.08 55404.07 88888.00 2007-07-04 19:19:59.125 185 12301.75 93.15 55404.10 88888.00 2007-07-04 19:19:59.250 185 12301.70 93.15 55404.10 88888.00 2007-07-04 19:19:59.375 185 12301.67 93.12 55404.07 88888.00 2007-07-04 19:19:59.500 185 12301.67 93.08 55404.07 88888.00 2007-07-04 19:19:59.625 185 12301.62 93.08 55404.10 88888.00 2007-07-04 19:19:59.750 185 12301.60 93.10 55404.07 88888.00 2007-07-04 19:19:59.875 185 12301.70 93.20 55404.12 88888.00 2007-07-04 19:20:00.000 185 12301.75 93.15 55404.10 88888.00 2007-07-04 19:20:00.125 185 12301.70 93.10 55404.10 88888.00 2007-07-04 19:20:00.250 185 12301.60 93.10 55404.12 88888.00 2007-07-04 19:20:00.375 185 12301.52 93.08 55404.10 88888.00 2007-07-04 19:20:00.500 185 12301.48 93.05 55404.10 88888.00 2007-07-04 19:20:00.625 185 12301.52 93.08 55404.12 88888.00 2007-07-04 19:20:00.750 185 12301.60 93.10 55404.15 88888.00 2007-07-04 19:20:00.875 185 12301.55 93.10 55404.12 88888.00 2007-07-04 19:20:01.000 185 12301.48 93.05 55404.12 88888.00 2007-07-04 19:20:01.125 185 12301.42 93.00 55404.10 88888.00 2007-07-04 19:20:01.250 185 12301.42 93.00 55404.12 88888.00 2007-07-04 19:20:01.375 185 12301.40 93.03 55404.12 88888.00 2007-07-04 19:20:01.500 185 12301.30 93.00 55404.12 88888.00 2007-07-04 19:20:01.625 185 12301.30 93.00 55404.10 88888.00 2007-07-04 19:20:01.750 185 12301.27 93.00 55404.15 88888.00 2007-07-04 19:20:01.875 185 12301.23 92.97 55404.15 88888.00 2007-07-04 19:20:02.000 185 12301.17 92.92 55404.12 88888.00 2007-07-04 19:20:02.125 185 12301.20 92.97 55404.15 88888.00 2007-07-04 19:20:02.250 185 12301.23 93.00 55404.18 88888.00 2007-07-04 19:20:02.375 185 12301.20 93.00 55404.18 88888.00 2007-07-04 19:20:02.500 185 12301.25 92.95 55404.15 88888.00 2007-07-04 19:20:02.625 185 12301.30 92.95 55404.18 88888.00 2007-07-04 19:20:02.750 185 12301.30 92.92 55404.18 88888.00 2007-07-04 19:20:02.875 185 12301.23 92.97 55404.18 88888.00 2007-07-04 19:20:03.000 185 12301.15 92.90 55404.18 88888.00 2007-07-04 19:20:03.125 185 12301.15 92.88 55404.20 88888.00 2007-07-04 19:20:03.250 185 12301.10 92.88 55404.20 88888.00 2007-07-04 19:20:03.375 185 12301.05 92.88 55404.18 88888.00 2007-07-04 19:20:03.500 185 12301.00 92.90 55404.18 88888.00 2007-07-04 19:20:03.625 185 12301.00 92.92 55404.18 88888.00 2007-07-04 19:20:03.750 185 12301.00 92.95 55404.20 88888.00 2007-07-04 19:20:03.875 185 12300.98 92.95 55404.22 88888.00 2007-07-04 19:20:04.000 185 12300.95 92.88 55404.20 88888.00 2007-07-04 19:20:04.125 185 12300.92 92.88 55404.22 88888.00 2007-07-04 19:20:04.250 185 12300.90 92.88 55404.22 88888.00 2007-07-04 19:20:04.375 185 12300.95 92.88 55404.28 88888.00 2007-07-04 19:20:04.500 185 12300.88 92.88 55404.25 88888.00 2007-07-04 19:20:04.625 185 12300.88 92.90 55404.25 88888.00 2007-07-04 19:20:04.750 185 12300.95 92.95 55404.22 88888.00 2007-07-04 19:20:04.875 185 12300.90 92.92 55404.22 88888.00 2007-07-04 19:20:05.000 185 12300.83 92.85 55404.20 88888.00 2007-07-04 19:20:05.125 185 12300.77 92.88 55404.28 88888.00 2007-07-04 19:20:05.250 185 12300.77 92.90 55404.30 88888.00 2007-07-04 19:20:05.375 185 12300.80 92.90 55404.30 88888.00 2007-07-04 19:20:05.500 185 12300.80 92.90 55404.28 88888.00 2007-07-04 19:20:05.625 185 12300.83 92.90 55404.25 88888.00 2007-07-04 19:20:05.750 185 12300.77 92.90 55404.20 88888.00 2007-07-04 19:20:05.875 185 12300.77 92.92 55404.22 88888.00 2007-07-04 19:20:06.000 185 12300.75 92.95 55404.25 88888.00 2007-07-04 19:20:06.125 185 12300.70 92.92 55404.25 88888.00 2007-07-04 19:20:06.250 185 12300.65 92.95 55404.28 88888.00 2007-07-04 19:20:06.375 185 12300.67 93.03 55404.25 88888.00 2007-07-04 19:20:06.500 185 12300.65 93.03 55404.25 88888.00 2007-07-04 19:20:06.625 185 12300.62 92.97 55404.22 88888.00 2007-07-04 19:20:06.750 185 12300.62 92.95 55404.22 88888.00 2007-07-04 19:20:06.875 185 12300.67 93.00 55404.22 88888.00 2007-07-04 19:20:07.000 185 12300.73 93.00 55404.25 88888.00 2007-07-04 19:20:07.125 185 12300.65 93.03 55404.28 88888.00 2007-07-04 19:20:07.250 185 12300.58 93.08 55404.28 88888.00 2007-07-04 19:20:07.375 185 12300.55 93.08 55404.28 88888.00 2007-07-04 19:20:07.500 185 12300.50 93.08 55404.25 88888.00 2007-07-04 19:20:07.625 185 12300.52 93.12 55404.25 88888.00 2007-07-04 19:20:07.750 185 12300.55 93.15 55404.22 88888.00 2007-07-04 19:20:07.875 185 12300.58 93.10 55404.20 88888.00 2007-07-04 19:20:08.000 185 12300.55 93.15 55404.22 88888.00 2007-07-04 19:20:08.125 185 12300.52 93.22 55404.28 88888.00 2007-07-04 19:20:08.250 185 12300.50 93.12 55404.22 88888.00 2007-07-04 19:20:08.375 185 12300.60 93.10 55404.18 88888.00 2007-07-04 19:20:08.500 185 12300.60 93.17 55404.18 88888.00 2007-07-04 19:20:08.625 185 12300.60 93.28 55404.18 88888.00 2007-07-04 19:20:08.750 185 12300.60 93.25 55404.20 88888.00 2007-07-04 19:20:08.875 185 12300.60 93.17 55404.20 88888.00 2007-07-04 19:20:09.000 185 12300.70 93.22 55404.22 88888.00 2007-07-04 19:20:09.125 185 12300.67 93.28 55404.20 88888.00 2007-07-04 19:20:09.250 185 12300.52 93.25 55404.18 88888.00 2007-07-04 19:20:09.375 185 12300.55 93.28 55404.18 88888.00 2007-07-04 19:20:09.500 185 12300.55 93.30 55404.18 88888.00 2007-07-04 19:20:09.625 185 12300.62 93.35 55404.20 88888.00 2007-07-04 19:20:09.750 185 12300.60 93.38 55404.15 88888.00 2007-07-04 19:20:09.875 185 12300.50 93.35 55404.15 88888.00 2007-07-04 19:20:10.000 185 12300.55 93.38 55404.18 88888.00 2007-07-04 19:20:10.125 185 12300.58 93.40 55404.20 88888.00 2007-07-04 19:20:10.250 185 12300.52 93.38 55404.18 88888.00 2007-07-04 19:20:10.375 185 12300.58 93.47 55404.18 88888.00 2007-07-04 19:20:10.500 185 12300.58 93.50 55404.15 88888.00 2007-07-04 19:20:10.625 185 12300.55 93.47 55404.12 88888.00 2007-07-04 19:20:10.750 185 12300.62 93.45 55404.10 88888.00 2007-07-04 19:20:10.875 185 12300.67 93.50 55404.12 88888.00 2007-07-04 19:20:11.000 185 12300.70 93.55 55404.10 88888.00 2007-07-04 19:20:11.125 185 12300.65 93.55 55404.12 88888.00 2007-07-04 19:20:11.250 185 12300.65 93.55 55404.18 88888.00 2007-07-04 19:20:11.375 185 12300.73 93.58 55404.18 88888.00 2007-07-04 19:20:11.500 185 12300.70 93.55 55404.12 88888.00 2007-07-04 19:20:11.625 185 12300.65 93.58 55404.10 88888.00 2007-07-04 19:20:11.750 185 12300.67 93.62 55404.10 88888.00 2007-07-04 19:20:11.875 185 12300.67 93.65 55404.12 88888.00 2007-07-04 19:20:12.000 185 12300.62 93.65 55404.10 88888.00 2007-07-04 19:20:12.125 185 12300.67 93.65 55404.10 88888.00 2007-07-04 19:20:12.250 185 12300.73 93.62 55404.12 88888.00 2007-07-04 19:20:12.375 185 12300.73 93.62 55404.07 88888.00 2007-07-04 19:20:12.500 185 12300.67 93.62 55404.07 88888.00 2007-07-04 19:20:12.625 185 12300.70 93.70 55404.10 88888.00 2007-07-04 19:20:12.750 185 12300.73 93.67 55404.12 88888.00 2007-07-04 19:20:12.875 185 12300.75 93.67 55404.12 88888.00 2007-07-04 19:20:13.000 185 12300.77 93.70 55404.10 88888.00 2007-07-04 19:20:13.125 185 12300.67 93.72 55404.10 88888.00 2007-07-04 19:20:13.250 185 12300.62 93.72 55404.07 88888.00 2007-07-04 19:20:13.375 185 12300.65 93.67 55404.10 88888.00 2007-07-04 19:20:13.500 185 12300.67 93.67 55404.07 88888.00 2007-07-04 19:20:13.625 185 12300.70 93.72 55404.05 88888.00 2007-07-04 19:20:13.750 185 12300.67 93.78 55404.03 88888.00 2007-07-04 19:20:13.875 185 12300.73 93.78 55404.03 88888.00 2007-07-04 19:20:14.000 185 12300.77 93.78 55404.07 88888.00 2007-07-04 19:20:14.125 185 12300.77 93.75 55404.10 88888.00 2007-07-04 19:20:14.250 185 12300.80 93.78 55404.10 88888.00 2007-07-04 19:20:14.375 185 12300.83 93.75 55404.07 88888.00 2007-07-04 19:20:14.500 185 12300.75 93.75 55404.05 88888.00 2007-07-04 19:20:14.625 185 12300.70 93.72 55404.07 88888.00 2007-07-04 19:20:14.750 185 12300.77 93.72 55404.07 88888.00 2007-07-04 19:20:14.875 185 12300.88 93.70 55404.07 88888.00 2007-07-04 19:20:15.000 185 12300.85 93.67 55404.03 88888.00 2007-07-04 19:20:15.125 185 12300.77 93.67 55404.05 88888.00 2007-07-04 19:20:15.250 185 12300.77 93.65 55404.03 88888.00 2007-07-04 19:20:15.375 185 12300.77 93.67 55404.03 88888.00 2007-07-04 19:20:15.500 185 12300.75 93.70 55404.05 88888.00 2007-07-04 19:20:15.625 185 12300.73 93.75 55404.07 88888.00 2007-07-04 19:20:15.750 185 12300.83 93.72 55404.05 88888.00 2007-07-04 19:20:15.875 185 12300.75 93.70 55404.03 88888.00 2007-07-04 19:20:16.000 185 12300.73 93.67 55404.05 88888.00 2007-07-04 19:20:16.125 185 12300.77 93.65 55404.05 88888.00 2007-07-04 19:20:16.250 185 12300.83 93.60 55404.07 88888.00 2007-07-04 19:20:16.375 185 12300.83 93.65 55404.05 88888.00 2007-07-04 19:20:16.500 185 12300.85 93.67 55404.07 88888.00 2007-07-04 19:20:16.625 185 12300.88 93.65 55404.07 88888.00 2007-07-04 19:20:16.750 185 12300.90 93.65 55404.10 88888.00 2007-07-04 19:20:16.875 185 12300.90 93.60 55404.07 88888.00 2007-07-04 19:20:17.000 185 12300.92 93.62 55404.10 88888.00 2007-07-04 19:20:17.125 185 12300.92 93.65 55404.10 88888.00 2007-07-04 19:20:17.250 185 12300.88 93.62 55404.10 88888.00 2007-07-04 19:20:17.375 185 12300.95 93.60 55404.10 88888.00 2007-07-04 19:20:17.500 185 12300.98 93.55 55404.07 88888.00 2007-07-04 19:20:17.625 185 12300.85 93.58 55404.12 88888.00 2007-07-04 19:20:17.750 185 12300.77 93.53 55404.12 88888.00 2007-07-04 19:20:17.875 185 12300.80 93.47 55404.12 88888.00 2007-07-04 19:20:18.000 185 12300.83 93.42 55404.10 88888.00 2007-07-04 19:20:18.125 185 12300.88 93.42 55404.10 88888.00 2007-07-04 19:20:18.250 185 12300.83 93.38 55404.10 88888.00 2007-07-04 19:20:18.375 185 12300.83 93.35 55404.05 88888.00 2007-07-04 19:20:18.500 185 12300.80 93.33 55404.10 88888.00 2007-07-04 19:20:18.625 185 12300.80 93.33 55404.10 88888.00 2007-07-04 19:20:18.750 185 12300.85 93.30 55404.10 88888.00 2007-07-04 19:20:18.875 185 12300.88 93.25 55404.10 88888.00 2007-07-04 19:20:19.000 185 12300.90 93.28 55404.12 88888.00 2007-07-04 19:20:19.125 185 12300.80 93.22 55404.10 88888.00 2007-07-04 19:20:19.250 185 12300.80 93.22 55404.12 88888.00 2007-07-04 19:20:19.375 185 12300.88 93.25 55404.15 88888.00 2007-07-04 19:20:19.500 185 12300.92 93.20 55404.12 88888.00 2007-07-04 19:20:19.625 185 12300.90 93.17 55404.10 88888.00 2007-07-04 19:20:19.750 185 12300.88 93.10 55404.10 88888.00 2007-07-04 19:20:19.875 185 12300.80 93.05 55404.12 88888.00 2007-07-04 19:20:20.000 185 12300.75 93.05 55404.12 88888.00 2007-07-04 19:20:20.125 185 12300.73 93.05 55404.12 88888.00 2007-07-04 19:20:20.250 185 12300.75 93.05 55404.12 88888.00 2007-07-04 19:20:20.375 185 12300.77 93.03 55404.15 88888.00 2007-07-04 19:20:20.500 185 12300.73 92.90 55404.12 88888.00 2007-07-04 19:20:20.625 185 12300.65 92.88 55404.12 88888.00 2007-07-04 19:20:20.750 185 12300.67 92.92 55404.18 88888.00 2007-07-04 19:20:20.875 185 12300.75 92.92 55404.18 88888.00 2007-07-04 19:20:21.000 185 12300.70 92.85 55404.12 88888.00 2007-07-04 19:20:21.125 185 12300.70 92.83 55404.12 88888.00 2007-07-04 19:20:21.250 185 12300.73 92.80 55404.20 88888.00 2007-07-04 19:20:21.375 185 12300.77 92.80 55404.18 88888.00 2007-07-04 19:20:21.500 185 12300.73 92.78 55404.15 88888.00 2007-07-04 19:20:21.625 185 12300.70 92.75 55404.18 88888.00 2007-07-04 19:20:21.750 185 12300.83 92.75 55404.20 88888.00 2007-07-04 19:20:21.875 185 12300.92 92.75 55404.22 88888.00 2007-07-04 19:20:22.000 185 12300.88 92.67 55404.18 88888.00 2007-07-04 19:20:22.125 185 12300.83 92.67 55404.15 88888.00 2007-07-04 19:20:22.250 185 12300.88 92.67 55404.15 88888.00 2007-07-04 19:20:22.375 185 12301.00 92.75 55404.18 88888.00 2007-07-04 19:20:22.500 185 12301.05 92.78 55404.20 88888.00 2007-07-04 19:20:22.625 185 12301.05 92.62 55404.20 88888.00 2007-07-04 19:20:22.750 185 12301.08 92.53 55404.12 88888.00 2007-07-04 19:20:22.875 185 12301.05 92.50 55404.12 88888.00 2007-07-04 19:20:23.000 185 12300.90 92.47 55404.10 88888.00 2007-07-04 19:20:23.125 185 12300.85 92.53 55404.12 88888.00 2007-07-04 19:20:23.250 185 12300.95 92.45 55404.15 88888.00 2007-07-04 19:20:23.375 185 12300.98 92.40 55404.15 88888.00 2007-07-04 19:20:23.500 185 12301.00 92.40 55404.18 88888.00 2007-07-04 19:20:23.625 185 12301.08 92.38 55404.18 88888.00 2007-07-04 19:20:23.750 185 12301.12 92.38 55404.15 88888.00 2007-07-04 19:20:23.875 185 12301.17 92.38 55404.18 88888.00 2007-07-04 19:20:24.000 185 12301.17 92.33 55404.12 88888.00 2007-07-04 19:20:24.125 185 12301.23 92.33 55404.15 88888.00 2007-07-04 19:20:24.250 185 12301.23 92.28 55404.15 88888.00 2007-07-04 19:20:24.375 185 12301.27 92.28 55404.15 88888.00 2007-07-04 19:20:24.500 185 12301.33 92.28 55404.18 88888.00 2007-07-04 19:20:24.625 185 12301.48 92.28 55404.18 88888.00 2007-07-04 19:20:24.750 185 12301.48 92.22 55404.15 88888.00 2007-07-04 19:20:24.875 185 12301.40 92.20 55404.12 88888.00 2007-07-04 19:20:25.000 185 12301.40 92.25 55404.12 88888.00 2007-07-04 19:20:25.125 185 12301.40 92.20 55404.15 88888.00 2007-07-04 19:20:25.250 185 12301.48 92.17 55404.12 88888.00 2007-07-04 19:20:25.375 185 12301.58 92.20 55404.15 88888.00 2007-07-04 19:20:25.500 185 12301.55 92.17 55404.12 88888.00 2007-07-04 19:20:25.625 185 12301.60 92.15 55404.12 88888.00 2007-07-04 19:20:25.750 185 12301.65 92.08 55404.12 88888.00 2007-07-04 19:20:25.875 185 12301.62 92.10 55404.15 88888.00 2007-07-04 19:20:26.000 185 12301.58 92.12 55404.15 88888.00 2007-07-04 19:20:26.125 185 12301.65 92.17 55404.15 88888.00 2007-07-04 19:20:26.250 185 12301.67 92.10 55404.15 88888.00 2007-07-04 19:20:26.375 185 12301.67 92.03 55404.10 88888.00 2007-07-04 19:20:26.500 185 12301.65 92.05 55404.05 88888.00 2007-07-04 19:20:26.625 185 12301.67 92.10 55404.07 88888.00 2007-07-04 19:20:26.750 185 12301.73 92.03 55404.05 88888.00 2007-07-04 19:20:26.875 185 12301.80 92.00 55404.05 88888.00 2007-07-04 19:20:27.000 185 12301.90 92.08 55404.10 88888.00 2007-07-04 19:20:27.125 185 12301.98 92.10 55404.12 88888.00 2007-07-04 19:20:27.250 185 12301.92 92.08 55404.07 88888.00 2007-07-04 19:20:27.375 185 12302.00 92.05 55404.07 88888.00 2007-07-04 19:20:27.500 185 12302.05 92.05 55404.07 88888.00 2007-07-04 19:20:27.625 185 12302.05 92.05 55404.07 88888.00 2007-07-04 19:20:27.750 185 12302.05 91.97 55404.05 88888.00 2007-07-04 19:20:27.875 185 12302.15 92.00 55404.05 88888.00 2007-07-04 19:20:28.000 185 12302.27 92.05 55404.05 88888.00 2007-07-04 19:20:28.125 185 12302.20 92.00 55404.03 88888.00 2007-07-04 19:20:28.250 185 12302.20 92.05 55404.07 88888.00 2007-07-04 19:20:28.375 185 12302.30 92.05 55404.03 88888.00 2007-07-04 19:20:28.500 185 12302.33 92.00 55404.00 88888.00 2007-07-04 19:20:28.625 185 12302.33 92.03 55404.00 88888.00 2007-07-04 19:20:28.750 185 12302.35 92.03 55404.03 88888.00 2007-07-04 19:20:28.875 185 12302.42 92.03 55403.97 88888.00 2007-07-04 19:20:29.000 185 12302.50 92.00 55403.97 88888.00 2007-07-04 19:20:29.125 185 12302.50 92.00 55403.97 88888.00 2007-07-04 19:20:29.250 185 12302.45 91.97 55403.97 88888.00 2007-07-04 19:20:29.375 185 12302.45 91.95 55403.97 88888.00 2007-07-04 19:20:29.500 185 12302.55 92.00 55403.97 88888.00 2007-07-04 19:20:29.625 185 12302.60 92.08 55403.97 88888.00 2007-07-04 19:20:29.750 185 12302.70 92.05 55403.95 88888.00 2007-07-04 19:20:29.875 185 12302.73 92.08 55403.95 88888.00 2007-07-04 19:20:30.000 185 12302.70 92.05 55403.93 88888.00 2007-07-04 19:20:30.125 185 12302.70 92.03 55403.90 88888.00 2007-07-04 19:20:30.250 185 12302.70 92.03 55403.93 88888.00 2007-07-04 19:20:30.375 185 12302.75 92.03 55403.93 88888.00 2007-07-04 19:20:30.500 185 12302.77 92.03 55403.90 88888.00 2007-07-04 19:20:30.625 185 12302.90 92.08 55403.90 88888.00 2007-07-04 19:20:30.750 185 12302.92 92.03 55403.90 88888.00 2007-07-04 19:20:30.875 185 12302.90 92.00 55403.90 88888.00 2007-07-04 19:20:31.000 185 12302.88 92.00 55403.88 88888.00 2007-07-04 19:20:31.125 185 12302.98 92.03 55403.90 88888.00 2007-07-04 19:20:31.250 185 12302.98 91.97 55403.88 88888.00 2007-07-04 19:20:31.375 185 12303.08 92.03 55403.90 88888.00 2007-07-04 19:20:31.500 185 12303.10 92.03 55403.90 88888.00 2007-07-04 19:20:31.625 185 12303.08 92.00 55403.88 88888.00 2007-07-04 19:20:31.750 185 12303.05 92.03 55403.88 88888.00 2007-07-04 19:20:31.875 185 12303.08 92.03 55403.85 88888.00 2007-07-04 19:20:32.000 185 12303.15 92.00 55403.80 88888.00 2007-07-04 19:20:32.125 185 12303.25 91.97 55403.80 88888.00 2007-07-04 19:20:32.250 185 12303.20 91.92 55403.80 88888.00 2007-07-04 19:20:32.375 185 12303.17 91.92 55403.78 88888.00 2007-07-04 19:20:32.500 185 12303.20 92.00 55403.80 88888.00 2007-07-04 19:20:32.625 185 12303.20 91.97 55403.82 88888.00 2007-07-04 19:20:32.750 185 12303.25 91.97 55403.82 88888.00 2007-07-04 19:20:32.875 185 12303.38 92.00 55403.82 88888.00 2007-07-04 19:20:33.000 185 12303.42 92.00 55403.82 88888.00 2007-07-04 19:20:33.125 185 12303.40 91.97 55403.80 88888.00 2007-07-04 19:20:33.250 185 12303.33 91.95 55403.80 88888.00 2007-07-04 19:20:33.375 185 12303.35 91.95 55403.78 88888.00 2007-07-04 19:20:33.500 185 12303.42 91.95 55403.78 88888.00 2007-07-04 19:20:33.625 185 12303.40 91.92 55403.75 88888.00 2007-07-04 19:20:33.750 185 12303.42 91.95 55403.78 88888.00 2007-07-04 19:20:33.875 185 12303.48 92.03 55403.80 88888.00 2007-07-04 19:20:34.000 185 12303.50 92.05 55403.78 88888.00 2007-07-04 19:20:34.125 185 12303.45 92.05 55403.80 88888.00 2007-07-04 19:20:34.250 185 12303.48 91.97 55403.78 88888.00 2007-07-04 19:20:34.375 185 12303.50 91.95 55403.78 88888.00 2007-07-04 19:20:34.500 185 12303.52 92.00 55403.78 88888.00 2007-07-04 19:20:34.625 185 12303.48 92.03 55403.78 88888.00 2007-07-04 19:20:34.750 185 12303.45 91.97 55403.72 88888.00 2007-07-04 19:20:34.875 185 12303.48 91.92 55403.75 88888.00 2007-07-04 19:20:35.000 185 12303.55 91.92 55403.75 88888.00 2007-07-04 19:20:35.125 185 12303.52 91.97 55403.75 88888.00 2007-07-04 19:20:35.250 185 12303.48 92.03 55403.80 88888.00 2007-07-04 19:20:35.375 185 12303.48 92.00 55403.75 88888.00 2007-07-04 19:20:35.500 185 12303.58 91.97 55403.78 88888.00 2007-07-04 19:20:35.625 185 12303.55 91.95 55403.78 88888.00 2007-07-04 19:20:35.750 185 12303.58 92.00 55403.78 88888.00 2007-07-04 19:20:35.875 185 12303.60 91.97 55403.78 88888.00 2007-07-04 19:20:36.000 185 12303.62 91.97 55403.78 88888.00 2007-07-04 19:20:36.125 185 12303.60 91.95 55403.80 88888.00 2007-07-04 19:20:36.250 185 12303.50 91.90 55403.78 88888.00 2007-07-04 19:20:36.375 185 12303.45 91.92 55403.78 88888.00 2007-07-04 19:20:36.500 185 12303.48 91.97 55403.80 88888.00 2007-07-04 19:20:36.625 185 12303.45 91.97 55403.80 88888.00 2007-07-04 19:20:36.750 185 12303.52 91.97 55403.80 88888.00 2007-07-04 19:20:36.875 185 12303.48 91.95 55403.80 88888.00 2007-07-04 19:20:37.000 185 12303.48 91.92 55403.78 88888.00 2007-07-04 19:20:37.125 185 12303.40 91.90 55403.78 88888.00 2007-07-04 19:20:37.250 185 12303.38 91.88 55403.75 88888.00 2007-07-04 19:20:37.375 185 12303.42 91.88 55403.75 88888.00 2007-07-04 19:20:37.500 185 12303.42 91.90 55403.78 88888.00 2007-07-04 19:20:37.625 185 12303.38 91.88 55403.80 88888.00 2007-07-04 19:20:37.750 185 12303.35 91.90 55403.80 88888.00 2007-07-04 19:20:37.875 185 12303.35 91.88 55403.78 88888.00 2007-07-04 19:20:38.000 185 12303.30 91.80 55403.78 88888.00 2007-07-04 19:20:38.125 185 12303.25 91.85 55403.80 88888.00 2007-07-04 19:20:38.250 185 12303.25 91.85 55403.78 88888.00 2007-07-04 19:20:38.375 185 12303.33 91.83 55403.78 88888.00 2007-07-04 19:20:38.500 185 12303.38 91.85 55403.80 88888.00 2007-07-04 19:20:38.625 185 12303.33 91.83 55403.78 88888.00 2007-07-04 19:20:38.750 185 12303.23 91.85 55403.78 88888.00 2007-07-04 19:20:38.875 185 12303.20 91.85 55403.80 88888.00 2007-07-04 19:20:39.000 185 12303.17 91.78 55403.78 88888.00 2007-07-04 19:20:39.125 185 12303.23 91.75 55403.78 88888.00 2007-07-04 19:20:39.250 185 12303.20 91.72 55403.78 88888.00 2007-07-04 19:20:39.375 185 12303.23 91.75 55403.78 88888.00 2007-07-04 19:20:39.500 185 12303.27 91.85 55403.80 88888.00 2007-07-04 19:20:39.625 185 12303.27 91.85 55403.82 88888.00 2007-07-04 19:20:39.750 185 12303.20 91.78 55403.78 88888.00 2007-07-04 19:20:39.875 185 12303.17 91.78 55403.80 88888.00 2007-07-04 19:20:40.000 185 12303.17 91.78 55403.78 88888.00 2007-07-04 19:20:40.125 185 12303.17 91.75 55403.78 88888.00 2007-07-04 19:20:40.250 185 12303.15 91.75 55403.82 88888.00 2007-07-04 19:20:40.375 185 12303.17 91.78 55403.82 88888.00 2007-07-04 19:20:40.500 185 12303.02 91.78 55403.88 88888.00 2007-07-04 19:20:40.625 185 12302.92 91.80 55403.90 88888.00 2007-07-04 19:20:40.750 185 12302.98 91.78 55403.90 88888.00 2007-07-04 19:20:40.875 185 12303.00 91.78 55403.90 88888.00 2007-07-04 19:20:41.000 185 12303.00 91.78 55403.88 88888.00 2007-07-04 19:20:41.125 185 12303.05 91.80 55403.93 88888.00 2007-07-04 19:20:41.250 185 12303.00 91.72 55403.88 88888.00 2007-07-04 19:20:41.375 185 12302.95 91.70 55403.85 88888.00 2007-07-04 19:20:41.500 185 12302.88 91.78 55403.90 88888.00 2007-07-04 19:20:41.625 185 12302.88 91.78 55403.93 88888.00 2007-07-04 19:20:41.750 185 12302.90 91.72 55403.93 88888.00 2007-07-04 19:20:41.875 185 12302.92 91.75 55403.90 88888.00 2007-07-04 19:20:42.000 185 12302.92 91.75 55403.90 88888.00 2007-07-04 19:20:42.125 185 12302.88 91.78 55403.93 88888.00 2007-07-04 19:20:42.250 185 12302.83 91.75 55403.93 88888.00 2007-07-04 19:20:42.375 185 12302.88 91.75 55403.93 88888.00 2007-07-04 19:20:42.500 185 12302.88 91.70 55403.93 88888.00 2007-07-04 19:20:42.625 185 12302.77 91.67 55403.90 88888.00 2007-07-04 19:20:42.750 185 12302.73 91.65 55403.88 88888.00 2007-07-04 19:20:42.875 185 12302.77 91.67 55403.88 88888.00 2007-07-04 19:20:43.000 185 12302.80 91.75 55403.90 88888.00 2007-07-04 19:20:43.125 185 12302.73 91.72 55403.90 88888.00 2007-07-04 19:20:43.250 185 12302.65 91.72 55403.93 88888.00 2007-07-04 19:20:43.375 185 12302.67 91.75 55403.97 88888.00 2007-07-04 19:20:43.500 185 12302.65 91.72 55403.95 88888.00 2007-07-04 19:20:43.625 185 12302.62 91.72 55403.93 88888.00 2007-07-04 19:20:43.750 185 12302.70 91.78 55403.97 88888.00 2007-07-04 19:20:43.875 185 12302.73 91.75 55403.95 88888.00 2007-07-04 19:20:44.000 185 12302.67 91.72 55403.93 88888.00 2007-07-04 19:20:44.125 185 12302.65 91.75 55403.95 88888.00 2007-07-04 19:20:44.250 185 12302.62 91.75 55403.97 88888.00 2007-07-04 19:20:44.375 185 12302.60 91.70 55403.93 88888.00 2007-07-04 19:20:44.500 185 12302.62 91.67 55403.95 88888.00 2007-07-04 19:20:44.625 185 12302.70 91.72 55404.00 88888.00 2007-07-04 19:20:44.750 185 12302.75 91.65 55403.97 88888.00 2007-07-04 19:20:44.875 185 12302.77 91.67 55404.00 88888.00 2007-07-04 19:20:45.000 185 12302.80 91.75 55404.00 88888.00 2007-07-04 19:20:45.125 185 12302.77 91.75 55403.97 88888.00 2007-07-04 19:20:45.250 185 12302.67 91.67 55403.95 88888.00 2007-07-04 19:20:45.375 185 12302.70 91.72 55403.97 88888.00 2007-07-04 19:20:45.500 185 12302.67 91.70 55403.97 88888.00 2007-07-04 19:20:45.625 185 12302.60 91.75 55404.00 88888.00 2007-07-04 19:20:45.750 185 12302.65 91.78 55404.00 88888.00 2007-07-04 19:20:45.875 185 12302.75 91.78 55403.97 88888.00 2007-07-04 19:20:46.000 185 12302.77 91.83 55404.00 88888.00 2007-07-04 19:20:46.125 185 12302.73 91.83 55404.03 88888.00 2007-07-04 19:20:46.250 185 12302.67 91.78 55404.00 88888.00 2007-07-04 19:20:46.375 185 12302.67 91.78 55404.00 88888.00 2007-07-04 19:20:46.500 185 12302.67 91.78 55404.00 88888.00 2007-07-04 19:20:46.625 185 12302.65 91.78 55403.97 88888.00 2007-07-04 19:20:46.750 185 12302.58 91.78 55403.97 88888.00 2007-07-04 19:20:46.875 185 12302.52 91.80 55404.00 88888.00 2007-07-04 19:20:47.000 185 12302.52 91.80 55403.97 88888.00 2007-07-04 19:20:47.125 185 12302.60 91.80 55404.00 88888.00 2007-07-04 19:20:47.250 185 12302.65 91.78 55404.03 88888.00 2007-07-04 19:20:47.375 185 12302.67 91.83 55404.03 88888.00 2007-07-04 19:20:47.500 185 12302.62 91.78 55403.97 88888.00 2007-07-04 19:20:47.625 185 12302.62 91.75 55404.00 88888.00 2007-07-04 19:20:47.750 185 12302.62 91.78 55404.00 88888.00 2007-07-04 19:20:47.875 185 12302.62 91.83 55404.03 88888.00 2007-07-04 19:20:48.000 185 12302.58 91.80 55404.00 88888.00 2007-07-04 19:20:48.125 185 12302.52 91.75 55403.97 88888.00 2007-07-04 19:20:48.250 185 12302.48 91.75 55404.03 88888.00 2007-07-04 19:20:48.375 185 12302.42 91.72 55404.00 88888.00 2007-07-04 19:20:48.500 185 12302.40 91.72 55404.03 88888.00 2007-07-04 19:20:48.625 185 12302.48 91.75 55404.03 88888.00 2007-07-04 19:20:48.750 185 12302.48 91.78 55404.03 88888.00 2007-07-04 19:20:48.875 185 12302.42 91.72 55404.00 88888.00 2007-07-04 19:20:49.000 185 12302.48 91.65 55404.03 88888.00 2007-07-04 19:20:49.125 185 12302.52 91.72 55404.05 88888.00 2007-07-04 19:20:49.250 185 12302.48 91.75 55404.05 88888.00 2007-07-04 19:20:49.375 185 12302.42 91.72 55404.03 88888.00 2007-07-04 19:20:49.500 185 12302.40 91.70 55404.05 88888.00 2007-07-04 19:20:49.625 185 12302.38 91.65 55404.05 88888.00 2007-07-04 19:20:49.750 185 12302.40 91.70 55404.07 88888.00 2007-07-04 19:20:49.875 185 12302.35 91.78 55404.05 88888.00 2007-07-04 19:20:50.000 185 12302.23 91.70 55404.03 88888.00 2007-07-04 19:20:50.125 185 12302.30 91.67 55404.05 88888.00 2007-07-04 19:20:50.250 185 12302.33 91.70 55404.05 88888.00 2007-07-04 19:20:50.375 185 12302.25 91.70 55404.05 88888.00 2007-07-04 19:20:50.500 185 12302.23 91.67 55404.07 88888.00 2007-07-04 19:20:50.625 185 12302.20 91.62 55404.07 88888.00 2007-07-04 19:20:50.750 185 12302.20 91.58 55404.07 88888.00 2007-07-04 19:20:50.875 185 12302.23 91.65 55404.10 88888.00 2007-07-04 19:20:51.000 185 12302.30 91.67 55404.10 88888.00 2007-07-04 19:20:51.125 185 12302.27 91.67 55404.10 88888.00 2007-07-04 19:20:51.250 185 12302.23 91.60 55404.12 88888.00 2007-07-04 19:20:51.375 185 12302.20 91.60 55404.10 88888.00 2007-07-04 19:20:51.500 185 12302.17 91.62 55404.07 88888.00 2007-07-04 19:20:51.625 185 12302.20 91.58 55404.10 88888.00 2007-07-04 19:20:51.750 185 12302.23 91.55 55404.10 88888.00 2007-07-04 19:20:51.875 185 12302.20 91.58 55404.12 88888.00 2007-07-04 19:20:52.000 185 12302.12 91.62 55404.15 88888.00 2007-07-04 19:20:52.125 185 12302.10 91.65 55404.18 88888.00 2007-07-04 19:20:52.250 185 12302.05 91.60 55404.18 88888.00 2007-07-04 19:20:52.375 185 12302.00 91.58 55404.18 88888.00 2007-07-04 19:20:52.500 185 12302.08 91.58 55404.20 88888.00 2007-07-04 19:20:52.625 185 12302.12 91.58 55404.20 88888.00 2007-07-04 19:20:52.750 185 12302.08 91.53 55404.15 88888.00 2007-07-04 19:20:52.875 185 12302.02 91.47 55404.12 88888.00 2007-07-04 19:20:53.000 185 12301.98 91.53 55404.15 88888.00 2007-07-04 19:20:53.125 185 12302.00 91.55 55404.18 88888.00 2007-07-04 19:20:53.250 185 12301.88 91.50 55404.20 88888.00 2007-07-04 19:20:53.375 185 12301.88 91.53 55404.20 88888.00 2007-07-04 19:20:53.500 185 12301.88 91.53 55404.20 88888.00 2007-07-04 19:20:53.625 185 12302.00 91.60 55404.20 88888.00 2007-07-04 19:20:53.750 185 12302.02 91.62 55404.20 88888.00 2007-07-04 19:20:53.875 185 12301.98 91.58 55404.18 88888.00 2007-07-04 19:20:54.000 185 12301.88 91.47 55404.15 88888.00 2007-07-04 19:20:54.125 185 12301.85 91.53 55404.20 88888.00 2007-07-04 19:20:54.250 185 12301.85 91.58 55404.20 88888.00 2007-07-04 19:20:54.375 185 12301.85 91.62 55404.20 88888.00 2007-07-04 19:20:54.500 185 12301.90 91.62 55404.20 88888.00 2007-07-04 19:20:54.625 185 12301.95 91.62 55404.22 88888.00 2007-07-04 19:20:54.750 185 12301.88 91.62 55404.22 88888.00 2007-07-04 19:20:54.875 185 12301.85 91.58 55404.20 88888.00 2007-07-04 19:20:55.000 185 12301.77 91.50 55404.18 88888.00 2007-07-04 19:20:55.125 185 12301.77 91.55 55404.18 88888.00 2007-07-04 19:20:55.250 185 12301.80 91.65 55404.22 88888.00 2007-07-04 19:20:55.375 185 12301.85 91.62 55404.20 88888.00 2007-07-04 19:20:55.500 185 12301.85 91.58 55404.22 88888.00 2007-07-04 19:20:55.625 185 12301.83 91.55 55404.20 88888.00 2007-07-04 19:20:55.750 185 12301.67 91.60 55404.22 88888.00 2007-07-04 19:20:55.875 185 12301.75 91.65 55404.28 88888.00 2007-07-04 19:20:56.000 185 12301.85 91.72 55404.28 88888.00 2007-07-04 19:20:56.125 185 12301.85 91.70 55404.22 88888.00 2007-07-04 19:20:56.250 185 12301.73 91.60 55404.20 88888.00 2007-07-04 19:20:56.375 185 12301.73 91.58 55404.22 88888.00 2007-07-04 19:20:56.500 185 12301.77 91.62 55404.20 88888.00 2007-07-04 19:20:56.625 185 12301.75 91.67 55404.20 88888.00 2007-07-04 19:20:56.750 185 12301.65 91.62 55404.22 88888.00 2007-07-04 19:20:56.875 185 12301.73 91.72 55404.22 88888.00 2007-07-04 19:20:57.000 185 12301.75 91.70 55404.20 88888.00 2007-07-04 19:20:57.125 185 12301.75 91.70 55404.22 88888.00 2007-07-04 19:20:57.250 185 12301.75 91.70 55404.28 88888.00 2007-07-04 19:20:57.375 185 12301.67 91.72 55404.25 88888.00 2007-07-04 19:20:57.500 185 12301.60 91.75 55404.25 88888.00 2007-07-04 19:20:57.625 185 12301.62 91.72 55404.28 88888.00 2007-07-04 19:20:57.750 185 12301.67 91.78 55404.25 88888.00 2007-07-04 19:20:57.875 185 12301.70 91.80 55404.28 88888.00 2007-07-04 19:20:58.000 185 12301.70 91.83 55404.25 88888.00 2007-07-04 19:20:58.125 185 12301.67 91.85 55404.25 88888.00 2007-07-04 19:20:58.250 185 12301.65 91.88 55404.25 88888.00 2007-07-04 19:20:58.375 185 12301.60 91.85 55404.28 88888.00 2007-07-04 19:20:58.500 185 12301.55 91.78 55404.28 88888.00 2007-07-04 19:20:58.625 185 12301.55 91.83 55404.30 88888.00 2007-07-04 19:20:58.750 185 12301.58 91.88 55404.28 88888.00 2007-07-04 19:20:58.875 185 12301.55 91.90 55404.25 88888.00 2007-07-04 19:20:59.000 185 12301.62 91.88 55404.28 88888.00 2007-07-04 19:20:59.125 185 12301.65 91.85 55404.28 88888.00 2007-07-04 19:20:59.250 185 12301.58 91.90 55404.28 88888.00 2007-07-04 19:20:59.375 185 12301.58 91.95 55404.30 88888.00 2007-07-04 19:20:59.500 185 12301.58 91.95 55404.32 88888.00 2007-07-04 19:20:59.625 185 12301.60 91.92 55404.30 88888.00 2007-07-04 19:20:59.750 185 12301.58 91.90 55404.28 88888.00 2007-07-04 19:20:59.875 185 12301.65 91.95 55404.25 88888.00 2007-07-04 19:21:00.000 185 12301.65 91.97 55404.30 88888.00 2007-07-04 19:21:00.125 185 12301.62 91.97 55404.28 88888.00 2007-07-04 19:21:00.250 185 12301.58 91.92 55404.28 88888.00 2007-07-04 19:21:00.375 185 12301.65 91.97 55404.28 88888.00 2007-07-04 19:21:00.500 185 12301.65 92.03 55404.28 88888.00 2007-07-04 19:21:00.625 185 12301.62 92.03 55404.28 88888.00 2007-07-04 19:21:00.750 185 12301.55 91.97 55404.30 88888.00 2007-07-04 19:21:00.875 185 12301.55 92.00 55404.30 88888.00 2007-07-04 19:21:01.000 185 12301.58 92.00 55404.30 88888.00 2007-07-04 19:21:01.125 185 12301.62 91.97 55404.30 88888.00 2007-07-04 19:21:01.250 185 12301.65 92.03 55404.30 88888.00 2007-07-04 19:21:01.375 185 12301.67 92.08 55404.32 88888.00 2007-07-04 19:21:01.500 185 12301.70 92.03 55404.30 88888.00 2007-07-04 19:21:01.625 185 12301.67 92.00 55404.30 88888.00 2007-07-04 19:21:01.750 185 12301.65 92.00 55404.30 88888.00 2007-07-04 19:21:01.875 185 12301.60 92.05 55404.32 88888.00 2007-07-04 19:21:02.000 185 12301.60 92.05 55404.32 88888.00 2007-07-04 19:21:02.125 185 12301.67 92.10 55404.35 88888.00 2007-07-04 19:21:02.250 185 12301.67 92.12 55404.38 88888.00 2007-07-04 19:21:02.375 185 12301.67 92.12 55404.35 88888.00 2007-07-04 19:21:02.500 185 12301.70 92.05 55404.32 88888.00 2007-07-04 19:21:02.625 185 12301.65 92.05 55404.30 88888.00 2007-07-04 19:21:02.750 185 12301.62 92.05 55404.32 88888.00 2007-07-04 19:21:02.875 185 12301.60 92.12 55404.32 88888.00 2007-07-04 19:21:03.000 185 12301.62 92.12 55404.35 88888.00 2007-07-04 19:21:03.125 185 12301.62 92.08 55404.35 88888.00 2007-07-04 19:21:03.250 185 12301.60 92.10 55404.35 88888.00 2007-07-04 19:21:03.375 185 12301.62 92.08 55404.35 88888.00 2007-07-04 19:21:03.500 185 12301.65 92.08 55404.30 88888.00 2007-07-04 19:21:03.625 185 12301.70 92.08 55404.32 88888.00 2007-07-04 19:21:03.750 185 12301.77 92.08 55404.32 88888.00 2007-07-04 19:21:03.875 185 12301.77 92.08 55404.35 88888.00 2007-07-04 19:21:04.000 185 12301.70 92.05 55404.32 88888.00 2007-07-04 19:21:04.125 185 12301.65 92.03 55404.32 88888.00 2007-07-04 19:21:04.250 185 12301.60 92.00 55404.38 88888.00 2007-07-04 19:21:04.375 185 12301.62 92.05 55404.38 88888.00 2007-07-04 19:21:04.500 185 12301.60 92.10 55404.35 88888.00 2007-07-04 19:21:04.625 185 12301.52 92.05 55404.35 88888.00 2007-07-04 19:21:04.750 185 12301.52 92.03 55404.32 88888.00 2007-07-04 19:21:04.875 185 12301.58 91.97 55404.32 88888.00 2007-07-04 19:21:05.000 185 12301.60 92.00 55404.32 88888.00 2007-07-04 19:21:05.125 185 12301.60 92.03 55404.35 88888.00 2007-07-04 19:21:05.250 185 12301.55 92.00 55404.32 88888.00 2007-07-04 19:21:05.375 185 12301.55 92.00 55404.32 88888.00 2007-07-04 19:21:05.500 185 12301.52 92.00 55404.30 88888.00 2007-07-04 19:21:05.625 185 12301.52 92.00 55404.30 88888.00 2007-07-04 19:21:05.750 185 12301.58 91.97 55404.30 88888.00 2007-07-04 19:21:05.875 185 12301.62 91.97 55404.32 88888.00 2007-07-04 19:21:06.000 185 12301.65 91.92 55404.30 88888.00 2007-07-04 19:21:06.125 185 12301.65 91.92 55404.32 88888.00 2007-07-04 19:21:06.250 185 12301.58 91.92 55404.30 88888.00 2007-07-04 19:21:06.375 185 12301.58 91.95 55404.32 88888.00 2007-07-04 19:21:06.500 185 12301.60 92.00 55404.32 88888.00 2007-07-04 19:21:06.625 185 12301.67 91.95 55404.32 88888.00 2007-07-04 19:21:06.750 185 12301.67 91.90 55404.30 88888.00 2007-07-04 19:21:06.875 185 12301.65 91.90 55404.32 88888.00 2007-07-04 19:21:07.000 185 12301.60 91.90 55404.30 88888.00 2007-07-04 19:21:07.125 185 12301.65 91.88 55404.25 88888.00 2007-07-04 19:21:07.250 185 12301.60 91.85 55404.28 88888.00 2007-07-04 19:21:07.375 185 12301.65 91.83 55404.30 88888.00 2007-07-04 19:21:07.500 185 12301.60 91.78 55404.30 88888.00 2007-07-04 19:21:07.625 185 12301.58 91.80 55404.30 88888.00 2007-07-04 19:21:07.750 185 12301.65 91.83 55404.32 88888.00 2007-07-04 19:21:07.875 185 12301.75 91.88 55404.30 88888.00 2007-07-04 19:21:08.000 185 12301.83 91.88 55404.30 88888.00 2007-07-04 19:21:08.125 185 12301.83 91.80 55404.28 88888.00 2007-07-04 19:21:08.250 185 12301.77 91.78 55404.30 88888.00 2007-07-04 19:21:08.375 185 12301.77 91.78 55404.32 88888.00 2007-07-04 19:21:08.500 185 12301.85 91.80 55404.30 88888.00 2007-07-04 19:21:08.625 185 12301.85 91.78 55404.30 88888.00 2007-07-04 19:21:08.750 185 12301.80 91.72 55404.28 88888.00 2007-07-04 19:21:08.875 185 12301.77 91.70 55404.25 88888.00 2007-07-04 19:21:09.000 185 12301.83 91.75 55404.30 88888.00 2007-07-04 19:21:09.125 185 12301.83 91.75 55404.30 88888.00 2007-07-04 19:21:09.250 185 12301.85 91.72 55404.28 88888.00 2007-07-04 19:21:09.375 185 12301.95 91.72 55404.28 88888.00 2007-07-04 19:21:09.500 185 12301.98 91.70 55404.25 88888.00 2007-07-04 19:21:09.625 185 12301.98 91.67 55404.25 88888.00 2007-07-04 19:21:09.750 185 12301.98 91.67 55404.25 88888.00 2007-07-04 19:21:09.875 185 12302.05 91.65 55404.25 88888.00 2007-07-04 19:21:10.000 185 12302.08 91.67 55404.28 88888.00 2007-07-04 19:21:10.125 185 12302.10 91.65 55404.28 88888.00 2007-07-04 19:21:10.250 185 12302.10 91.58 55404.28 88888.00 2007-07-04 19:21:10.375 185 12302.12 91.65 55404.28 88888.00 2007-07-04 19:21:10.500 185 12302.12 91.70 55404.28 88888.00 2007-07-04 19:21:10.625 185 12302.12 91.67 55404.25 88888.00 2007-07-04 19:21:10.750 185 12302.23 91.62 55404.22 88888.00 2007-07-04 19:21:10.875 185 12302.27 91.67 55404.22 88888.00 2007-07-04 19:21:11.000 185 12302.35 91.67 55404.22 88888.00 2007-07-04 19:21:11.125 185 12302.33 91.67 55404.22 88888.00 2007-07-04 19:21:11.250 185 12302.35 91.60 55404.20 88888.00 2007-07-04 19:21:11.375 185 12302.42 91.58 55404.18 88888.00 2007-07-04 19:21:11.500 185 12302.38 91.58 55404.18 88888.00 2007-07-04 19:21:11.625 185 12302.38 91.58 55404.15 88888.00 2007-07-04 19:21:11.750 185 12302.42 91.55 55404.18 88888.00 2007-07-04 19:21:11.875 185 12302.50 91.58 55404.20 88888.00 2007-07-04 19:21:12.000 185 12302.58 91.60 55404.15 88888.00 2007-07-04 19:21:12.125 185 12302.58 91.58 55404.15 88888.00 2007-07-04 19:21:12.250 185 12302.55 91.55 55404.15 88888.00 2007-07-04 19:21:12.375 185 12302.55 91.55 55404.12 88888.00 2007-07-04 19:21:12.500 185 12302.60 91.58 55404.12 88888.00 2007-07-04 19:21:12.625 185 12302.65 91.55 55404.12 88888.00 2007-07-04 19:21:12.750 185 12302.67 91.60 55404.15 88888.00 2007-07-04 19:21:12.875 185 12302.73 91.60 55404.15 88888.00 2007-07-04 19:21:13.000 185 12302.77 91.55 55404.12 88888.00 2007-07-04 19:21:13.125 185 12302.83 91.55 55404.12 88888.00 2007-07-04 19:21:13.250 185 12302.83 91.58 55404.12 88888.00 2007-07-04 19:21:13.375 185 12302.88 91.62 55404.15 88888.00 2007-07-04 19:21:13.500 185 12302.95 91.60 55404.07 88888.00 2007-07-04 19:21:13.625 185 12302.92 91.53 55404.05 88888.00 2007-07-04 19:21:13.750 185 12302.85 91.53 55404.05 88888.00 2007-07-04 19:21:13.875 185 12302.90 91.50 55404.03 88888.00 2007-07-04 19:21:14.000 185 12302.98 91.53 55404.03 88888.00 2007-07-04 19:21:14.125 185 12303.05 91.53 55404.03 88888.00 2007-07-04 19:21:14.250 185 12303.10 91.55 55404.05 88888.00 2007-07-04 19:21:14.375 185 12303.15 91.58 55404.05 88888.00 2007-07-04 19:21:14.500 185 12303.17 91.58 55404.03 88888.00 2007-07-04 19:21:14.625 185 12303.23 91.60 55404.00 88888.00 2007-07-04 19:21:14.750 185 12303.27 91.60 55404.03 88888.00 2007-07-04 19:21:14.875 185 12303.25 91.58 55404.05 88888.00 2007-07-04 19:21:15.000 185 12303.23 91.60 55404.05 88888.00 2007-07-04 19:21:15.125 185 12303.20 91.58 55404.00 88888.00 2007-07-04 19:21:15.250 185 12303.20 91.55 55404.00 88888.00 2007-07-04 19:21:15.375 185 12303.35 91.55 55404.00 88888.00 2007-07-04 19:21:15.500 185 12303.38 91.50 55403.97 88888.00 2007-07-04 19:21:15.625 185 12303.35 91.47 55403.95 88888.00 2007-07-04 19:21:15.750 185 12303.42 91.55 55403.97 88888.00 2007-07-04 19:21:15.875 185 12303.45 91.58 55404.00 88888.00 2007-07-04 19:21:16.000 185 12303.45 91.58 55404.00 88888.00 2007-07-04 19:21:16.125 185 12303.45 91.62 55403.97 88888.00 2007-07-04 19:21:16.250 185 12303.50 91.62 55403.97 88888.00 2007-07-04 19:21:16.375 185 12303.55 91.55 55403.95 88888.00 2007-07-04 19:21:16.500 185 12303.52 91.50 55403.95 88888.00 2007-07-04 19:21:16.625 185 12303.48 91.47 55403.95 88888.00 2007-07-04 19:21:16.750 185 12303.48 91.47 55403.95 88888.00 2007-07-04 19:21:16.875 185 12303.52 91.50 55403.95 88888.00 2007-07-04 19:21:17.000 185 12303.55 91.55 55403.90 88888.00 2007-07-04 19:21:17.125 185 12303.50 91.53 55403.90 88888.00 2007-07-04 19:21:17.250 185 12303.65 91.55 55403.93 88888.00 2007-07-04 19:21:17.375 185 12303.67 91.55 55403.93 88888.00 2007-07-04 19:21:17.500 185 12303.70 91.53 55403.90 88888.00 2007-07-04 19:21:17.625 185 12303.67 91.50 55403.88 88888.00 2007-07-04 19:21:17.750 185 12303.70 91.53 55403.90 88888.00 2007-07-04 19:21:17.875 185 12303.73 91.55 55403.93 88888.00 2007-07-04 19:21:18.000 185 12303.77 91.55 55403.88 88888.00 2007-07-04 19:21:18.125 185 12303.77 91.53 55403.88 88888.00 2007-07-04 19:21:18.250 185 12303.75 91.55 55403.95 88888.00 2007-07-04 19:21:18.375 185 12303.77 91.58 55403.95 88888.00 2007-07-04 19:21:18.500 185 12303.80 91.62 55403.93 88888.00 2007-07-04 19:21:18.625 185 12303.77 91.58 55403.90 88888.00 2007-07-04 19:21:18.750 185 12303.83 91.58 55403.93 88888.00 2007-07-04 19:21:18.875 185 12303.80 91.60 55403.93 88888.00 2007-07-04 19:21:19.000 185 12303.77 91.55 55403.90 88888.00 2007-07-04 19:21:19.125 185 12303.83 91.55 55403.90 88888.00 2007-07-04 19:21:19.250 185 12303.75 91.50 55403.88 88888.00 2007-07-04 19:21:19.375 185 12303.73 91.55 55403.88 88888.00 2007-07-04 19:21:19.500 185 12303.75 91.55 55403.90 88888.00 2007-07-04 19:21:19.625 185 12303.80 91.53 55403.90 88888.00 2007-07-04 19:21:19.750 185 12303.85 91.47 55403.90 88888.00 2007-07-04 19:21:19.875 185 12303.85 91.45 55403.90 88888.00 2007-07-04 19:21:20.000 185 12303.80 91.45 55403.90 88888.00 2007-07-04 19:21:20.125 185 12303.83 91.45 55403.90 88888.00 2007-07-04 19:21:20.250 185 12303.75 91.42 55403.88 88888.00 2007-07-04 19:21:20.375 185 12303.67 91.45 55403.90 88888.00 2007-07-04 19:21:20.500 185 12303.65 91.55 55403.93 88888.00 2007-07-04 19:21:20.625 185 12303.62 91.42 55403.90 88888.00 2007-07-04 19:21:20.750 185 12303.67 91.38 55403.90 88888.00 2007-07-04 19:21:20.875 185 12303.80 91.40 55403.88 88888.00 2007-07-04 19:21:21.000 185 12303.77 91.38 55403.85 88888.00 2007-07-04 19:21:21.125 185 12303.70 91.35 55403.90 88888.00 2007-07-04 19:21:21.250 185 12303.65 91.35 55403.93 88888.00 2007-07-04 19:21:21.375 185 12303.70 91.35 55403.93 88888.00 2007-07-04 19:21:21.500 185 12303.77 91.35 55403.93 88888.00 2007-07-04 19:21:21.625 185 12303.73 91.38 55403.93 88888.00 2007-07-04 19:21:21.750 185 12303.65 91.38 55403.93 88888.00 2007-07-04 19:21:21.875 185 12303.62 91.35 55403.93 88888.00 2007-07-04 19:21:22.000 185 12303.62 91.38 55403.95 88888.00 2007-07-04 19:21:22.125 185 12303.60 91.40 55403.97 88888.00 2007-07-04 19:21:22.250 185 12303.55 91.38 55404.00 88888.00 2007-07-04 19:21:22.375 185 12303.55 91.33 55403.97 88888.00 2007-07-04 19:21:22.500 185 12303.50 91.25 55403.95 88888.00 2007-07-04 19:21:22.625 185 12303.50 91.35 55403.97 88888.00 2007-07-04 19:21:22.750 185 12303.55 91.38 55403.97 88888.00 2007-07-04 19:21:22.875 185 12303.55 91.38 55404.00 88888.00 2007-07-04 19:21:23.000 185 12303.42 91.30 55403.97 88888.00 2007-07-04 19:21:23.125 185 12303.38 91.25 55404.00 88888.00 2007-07-04 19:21:23.250 185 12303.38 91.28 55404.00 88888.00 2007-07-04 19:21:23.375 185 12303.38 91.28 55404.00 88888.00 2007-07-04 19:21:23.500 185 12303.38 91.22 55404.00 88888.00 2007-07-04 19:21:23.625 185 12303.35 91.22 55404.00 88888.00 2007-07-04 19:21:23.750 185 12303.33 91.20 55404.00 88888.00 2007-07-04 19:21:23.875 185 12303.33 91.17 55404.03 88888.00 2007-07-04 19:21:24.000 185 12303.33 91.22 55404.03 88888.00 2007-07-04 19:21:24.125 185 12303.38 91.28 55404.03 88888.00 2007-07-04 19:21:24.250 185 12303.30 91.22 55403.97 88888.00 2007-07-04 19:21:24.375 185 12303.27 91.20 55403.97 88888.00 2007-07-04 19:21:24.500 185 12303.25 91.20 55403.97 88888.00 2007-07-04 19:21:24.625 185 12303.20 91.20 55404.03 88888.00 2007-07-04 19:21:24.750 185 12303.20 91.15 55404.03 88888.00 2007-07-04 19:21:24.875 185 12303.17 91.12 55404.05 88888.00 2007-07-04 19:21:25.000 185 12303.17 91.17 55404.07 88888.00 2007-07-04 19:21:25.125 185 12303.15 91.20 55404.07 88888.00 2007-07-04 19:21:25.250 185 12303.08 91.12 55404.03 88888.00 2007-07-04 19:21:25.375 185 12303.02 91.08 55404.05 88888.00 2007-07-04 19:21:25.500 185 12303.08 91.08 55404.12 88888.00 2007-07-04 19:21:25.625 185 12303.05 91.12 55404.12 88888.00 2007-07-04 19:21:25.750 185 12303.05 91.12 55404.12 88888.00 2007-07-04 19:21:25.875 185 12303.05 91.10 55404.07 88888.00 2007-07-04 19:21:26.000 185 12303.05 91.10 55404.07 88888.00 2007-07-04 19:21:26.125 185 12303.02 91.05 55404.10 88888.00 2007-07-04 19:21:26.250 185 12302.90 91.03 55404.10 88888.00 2007-07-04 19:21:26.375 185 12302.85 91.05 55404.10 88888.00 2007-07-04 19:21:26.500 185 12302.85 91.05 55404.10 88888.00 2007-07-04 19:21:26.625 185 12302.90 91.03 55404.10 88888.00 2007-07-04 19:21:26.750 185 12302.85 91.03 55404.07 88888.00 2007-07-04 19:21:26.875 185 12302.77 91.03 55404.12 88888.00 2007-07-04 19:21:27.000 185 12302.77 91.03 55404.10 88888.00 2007-07-04 19:21:27.125 185 12302.75 91.00 55404.10 88888.00 2007-07-04 19:21:27.250 185 12302.75 90.97 55404.12 88888.00 2007-07-04 19:21:27.375 185 12302.88 90.97 55404.12 88888.00 2007-07-04 19:21:27.500 185 12302.83 90.95 55404.12 88888.00 2007-07-04 19:21:27.625 185 12302.70 90.97 55404.10 88888.00 2007-07-04 19:21:27.750 185 12302.70 91.03 55404.10 88888.00 2007-07-04 19:21:27.875 185 12302.67 90.97 55404.15 88888.00 2007-07-04 19:21:28.000 185 12302.67 91.00 55404.15 88888.00 2007-07-04 19:21:28.125 185 12302.55 91.03 55404.15 88888.00 2007-07-04 19:21:28.250 185 12302.48 91.03 55404.20 88888.00 2007-07-04 19:21:28.375 185 12302.55 91.05 55404.22 88888.00 2007-07-04 19:21:28.500 185 12302.58 91.03 55404.22 88888.00 2007-07-04 19:21:28.625 185 12302.50 90.97 55404.15 88888.00 2007-07-04 19:21:28.750 185 12302.52 90.95 55404.20 88888.00 2007-07-04 19:21:28.875 185 12302.45 91.00 55404.20 88888.00 2007-07-04 19:21:29.000 185 12302.40 90.97 55404.18 88888.00 2007-07-04 19:21:29.125 185 12302.42 90.97 55404.20 88888.00 2007-07-04 19:21:29.250 185 12302.40 91.00 55404.22 88888.00 2007-07-04 19:21:29.375 185 12302.42 91.00 55404.22 88888.00 2007-07-04 19:21:29.500 185 12302.45 91.03 55404.25 88888.00 2007-07-04 19:21:29.625 185 12302.48 91.03 55404.22 88888.00 2007-07-04 19:21:29.750 185 12302.48 91.03 55404.25 88888.00 2007-07-04 19:21:29.875 185 12302.55 91.05 55404.25 88888.00 2007-07-04 19:21:30.000 185 12302.52 91.00 55404.25 88888.00 2007-07-04 19:21:30.125 185 12302.45 91.00 55404.25 88888.00 2007-07-04 19:21:30.250 185 12302.42 91.00 55404.28 88888.00 2007-07-04 19:21:30.375 185 12302.42 91.00 55404.25 88888.00 2007-07-04 19:21:30.500 185 12302.45 91.00 55404.25 88888.00 2007-07-04 19:21:30.625 185 12302.42 91.00 55404.28 88888.00 2007-07-04 19:21:30.750 185 12302.48 91.05 55404.28 88888.00 2007-07-04 19:21:30.875 185 12302.48 91.03 55404.25 88888.00 2007-07-04 19:21:31.000 185 12302.40 90.97 55404.20 88888.00 2007-07-04 19:21:31.125 185 12302.42 91.03 55404.25 88888.00 2007-07-04 19:21:31.250 185 12302.40 91.03 55404.28 88888.00 2007-07-04 19:21:31.375 185 12302.33 91.05 55404.25 88888.00 2007-07-04 19:21:31.500 185 12302.33 91.08 55404.30 88888.00 2007-07-04 19:21:31.625 185 12302.33 91.10 55404.30 88888.00 2007-07-04 19:21:31.750 185 12302.27 91.12 55404.28 88888.00 2007-07-04 19:21:31.875 185 12302.25 91.08 55404.28 88888.00 2007-07-04 19:21:32.000 185 12302.25 91.03 55404.25 88888.00 2007-07-04 19:21:32.125 185 12302.30 91.08 55404.28 88888.00 2007-07-04 19:21:32.250 185 12302.27 91.12 55404.30 88888.00 2007-07-04 19:21:32.375 185 12302.30 91.12 55404.28 88888.00 2007-07-04 19:21:32.500 185 12302.27 91.10 55404.28 88888.00 2007-07-04 19:21:32.625 185 12302.25 91.12 55404.28 88888.00 2007-07-04 19:21:32.750 185 12302.23 91.12 55404.30 88888.00 2007-07-04 19:21:32.875 185 12302.23 91.12 55404.28 88888.00 2007-07-04 19:21:33.000 185 12302.23 91.05 55404.22 88888.00 2007-07-04 19:21:33.125 185 12302.27 91.08 55404.25 88888.00 2007-07-04 19:21:33.250 185 12302.23 91.08 55404.28 88888.00 2007-07-04 19:21:33.375 185 12302.20 91.10 55404.28 88888.00 2007-07-04 19:21:33.500 185 12302.20 91.15 55404.30 88888.00 2007-07-04 19:21:33.625 185 12302.20 91.17 55404.30 88888.00 2007-07-04 19:21:33.750 185 12302.20 91.20 55404.32 88888.00 2007-07-04 19:21:33.875 185 12302.25 91.20 55404.28 88888.00 2007-07-04 19:21:34.000 185 12302.23 91.15 55404.25 88888.00 2007-07-04 19:21:34.125 185 12302.23 91.12 55404.30 88888.00 2007-07-04 19:21:34.250 185 12302.25 91.17 55404.35 88888.00 2007-07-04 19:21:34.375 185 12302.38 91.22 55404.32 88888.00 2007-07-04 19:21:34.500 185 12302.38 91.20 55404.32 88888.00 2007-07-04 19:21:34.625 185 12302.35 91.17 55404.32 88888.00 2007-07-04 19:21:34.750 185 12302.33 91.22 55404.35 88888.00 2007-07-04 19:21:34.875 185 12302.33 91.25 55404.32 88888.00 2007-07-04 19:21:35.000 185 12302.27 91.22 55404.30 88888.00 2007-07-04 19:21:35.125 185 12302.25 91.22 55404.32 88888.00 2007-07-04 19:21:35.250 185 12302.27 91.22 55404.32 88888.00 2007-07-04 19:21:35.375 185 12302.27 91.25 55404.30 88888.00 2007-07-04 19:21:35.500 185 12302.27 91.22 55404.32 88888.00 2007-07-04 19:21:35.625 185 12302.23 91.22 55404.30 88888.00 2007-07-04 19:21:35.750 185 12302.20 91.22 55404.30 88888.00 2007-07-04 19:21:35.875 185 12302.17 91.22 55404.28 88888.00 2007-07-04 19:21:36.000 185 12302.23 91.17 55404.28 88888.00 2007-07-04 19:21:36.125 185 12302.30 91.25 55404.28 88888.00 2007-07-04 19:21:36.250 185 12302.30 91.22 55404.32 88888.00 2007-07-04 19:21:36.375 185 12302.27 91.25 55404.32 88888.00 2007-07-04 19:21:36.500 185 12302.20 91.22 55404.28 88888.00 2007-07-04 19:21:36.625 185 12302.23 91.25 55404.30 88888.00 2007-07-04 19:21:36.750 185 12302.25 91.30 55404.35 88888.00 2007-07-04 19:21:36.875 185 12302.23 91.28 55404.30 88888.00 2007-07-04 19:21:37.000 185 12302.25 91.28 55404.30 88888.00 2007-07-04 19:21:37.125 185 12302.20 91.28 55404.30 88888.00 2007-07-04 19:21:37.250 185 12302.20 91.30 55404.38 88888.00 2007-07-04 19:21:37.375 185 12302.23 91.28 55404.32 88888.00 2007-07-04 19:21:37.500 185 12302.25 91.30 55404.30 88888.00 2007-07-04 19:21:37.625 185 12302.20 91.28 55404.30 88888.00 2007-07-04 19:21:37.750 185 12302.12 91.30 55404.30 88888.00 2007-07-04 19:21:37.875 185 12302.10 91.30 55404.28 88888.00 2007-07-04 19:21:38.000 185 12302.15 91.25 55404.28 88888.00 2007-07-04 19:21:38.125 185 12302.17 91.22 55404.28 88888.00 2007-07-04 19:21:38.250 185 12302.23 91.28 55404.32 88888.00 2007-07-04 19:21:38.375 185 12302.27 91.30 55404.32 88888.00 2007-07-04 19:21:38.500 185 12302.27 91.33 55404.32 88888.00 2007-07-04 19:21:38.625 185 12302.23 91.28 55404.35 88888.00 2007-07-04 19:21:38.750 185 12302.23 91.25 55404.32 88888.00 2007-07-04 19:21:38.875 185 12302.23 91.35 55404.30 88888.00 2007-07-04 19:21:39.000 185 12302.23 91.35 55404.28 88888.00 2007-07-04 19:21:39.125 185 12302.20 91.33 55404.32 88888.00 2007-07-04 19:21:39.250 185 12302.20 91.30 55404.32 88888.00 2007-07-04 19:21:39.375 185 12302.17 91.30 55404.32 88888.00 2007-07-04 19:21:39.500 185 12302.20 91.33 55404.32 88888.00 2007-07-04 19:21:39.625 185 12302.23 91.33 55404.30 88888.00 2007-07-04 19:21:39.750 185 12302.25 91.35 55404.32 88888.00 2007-07-04 19:21:39.875 185 12302.25 91.42 55404.30 88888.00 2007-07-04 19:21:40.000 185 12302.25 91.38 55404.28 88888.00 2007-07-04 19:21:40.125 185 12302.33 91.30 55404.30 88888.00 2007-07-04 19:21:40.250 185 12302.33 91.30 55404.28 88888.00 2007-07-04 19:21:40.375 185 12302.33 91.28 55404.28 88888.00 2007-07-04 19:21:40.500 185 12302.33 91.30 55404.32 88888.00 2007-07-04 19:21:40.625 185 12302.27 91.33 55404.32 88888.00 2007-07-04 19:21:40.750 185 12302.23 91.30 55404.30 88888.00 2007-07-04 19:21:40.875 185 12302.27 91.33 55404.32 88888.00 2007-07-04 19:21:41.000 185 12302.33 91.33 55404.30 88888.00 2007-07-04 19:21:41.125 185 12302.38 91.38 55404.32 88888.00 2007-07-04 19:21:41.250 185 12302.38 91.38 55404.32 88888.00 2007-07-04 19:21:41.375 185 12302.40 91.35 55404.35 88888.00 2007-07-04 19:21:41.500 185 12302.35 91.30 55404.32 88888.00 2007-07-04 19:21:41.625 185 12302.27 91.28 55404.30 88888.00 2007-07-04 19:21:41.750 185 12302.30 91.28 55404.30 88888.00 2007-07-04 19:21:41.875 185 12302.35 91.33 55404.30 88888.00 2007-07-04 19:21:42.000 185 12302.40 91.35 55404.35 88888.00 2007-07-04 19:21:42.125 185 12302.35 91.35 55404.32 88888.00 2007-07-04 19:21:42.250 185 12302.25 91.22 55404.35 88888.00 2007-07-04 19:21:42.375 185 12302.30 91.25 55404.32 88888.00 2007-07-04 19:21:42.500 185 12302.27 91.25 55404.32 88888.00 2007-07-04 19:21:42.625 185 12302.30 91.30 55404.30 88888.00 2007-07-04 19:21:42.750 185 12302.33 91.30 55404.30 88888.00 2007-07-04 19:21:42.875 185 12302.27 91.33 55404.30 88888.00 2007-07-04 19:21:43.000 185 12302.27 91.33 55404.28 88888.00 2007-07-04 19:21:43.125 185 12302.23 91.30 55404.28 88888.00 2007-07-04 19:21:43.250 185 12302.27 91.30 55404.28 88888.00 2007-07-04 19:21:43.375 185 12302.38 91.35 55404.28 88888.00 2007-07-04 19:21:43.500 185 12302.35 91.33 55404.28 88888.00 2007-07-04 19:21:43.625 185 12302.25 91.28 55404.28 88888.00 2007-07-04 19:21:43.750 185 12302.33 91.28 55404.28 88888.00 2007-07-04 19:21:43.875 185 12302.38 91.28 55404.30 88888.00 2007-07-04 19:21:44.000 185 12302.48 91.35 55404.32 88888.00 2007-07-04 19:21:44.125 185 12302.50 91.33 55404.35 88888.00 2007-07-04 19:21:44.250 185 12302.45 91.33 55404.30 88888.00 2007-07-04 19:21:44.375 185 12302.48 91.33 55404.30 88888.00 2007-07-04 19:21:44.500 185 12302.48 91.30 55404.32 88888.00 2007-07-04 19:21:44.625 185 12302.48 91.30 55404.30 88888.00 2007-07-04 19:21:44.750 185 12302.40 91.28 55404.28 88888.00 2007-07-04 19:21:44.875 185 12302.33 91.25 55404.25 88888.00 2007-07-04 19:21:45.000 185 12302.33 91.25 55404.25 88888.00 2007-07-04 19:21:45.125 185 12302.35 91.30 55404.28 88888.00 2007-07-04 19:21:45.250 185 12302.30 91.38 55404.32 88888.00 2007-07-04 19:21:45.375 185 12302.30 91.35 55404.30 88888.00 2007-07-04 19:21:45.500 185 12302.27 91.22 55404.28 88888.00 2007-07-04 19:21:45.625 185 12302.27 91.17 55404.28 88888.00 2007-07-04 19:21:45.750 185 12302.30 91.17 55404.30 88888.00 2007-07-04 19:21:45.875 185 12302.27 91.12 55404.25 88888.00 2007-07-04 19:21:46.000 185 12302.30 91.15 55404.25 88888.00 2007-07-04 19:21:46.125 185 12302.27 91.12 55404.25 88888.00 2007-07-04 19:21:46.250 185 12302.30 91.15 55404.30 88888.00 2007-07-04 19:21:46.375 185 12302.27 91.17 55404.28 88888.00 2007-07-04 19:21:46.500 185 12302.30 91.17 55404.25 88888.00 2007-07-04 19:21:46.625 185 12302.30 91.17 55404.28 88888.00 2007-07-04 19:21:46.750 185 12302.40 91.22 55404.30 88888.00 2007-07-04 19:21:46.875 185 12302.45 91.17 55404.28 88888.00 2007-07-04 19:21:47.000 185 12302.52 91.17 55404.28 88888.00 2007-07-04 19:21:47.125 185 12302.50 91.22 55404.28 88888.00 2007-07-04 19:21:47.250 185 12302.50 91.22 55404.30 88888.00 2007-07-04 19:21:47.375 185 12302.52 91.25 55404.30 88888.00 2007-07-04 19:21:47.500 185 12302.50 91.25 55404.28 88888.00 2007-07-04 19:21:47.625 185 12302.52 91.20 55404.28 88888.00 2007-07-04 19:21:47.750 185 12302.58 91.17 55404.25 88888.00 2007-07-04 19:21:47.875 185 12302.52 91.12 55404.22 88888.00 2007-07-04 19:21:48.000 185 12302.50 91.15 55404.25 88888.00 2007-07-04 19:21:48.125 185 12302.52 91.17 55404.28 88888.00 2007-07-04 19:21:48.250 185 12302.55 91.12 55404.20 88888.00 2007-07-04 19:21:48.375 185 12302.58 91.15 55404.20 88888.00 2007-07-04 19:21:48.500 185 12302.62 91.10 55404.22 88888.00 2007-07-04 19:21:48.625 185 12302.62 91.10 55404.22 88888.00 2007-07-04 19:21:48.750 185 12302.62 91.10 55404.22 88888.00 2007-07-04 19:21:48.875 185 12302.75 91.12 55404.20 88888.00 2007-07-04 19:21:49.000 185 12302.83 91.15 55404.20 88888.00 2007-07-04 19:21:49.125 185 12302.83 91.10 55404.22 88888.00 2007-07-04 19:21:49.250 185 12302.77 91.10 55404.22 88888.00 2007-07-04 19:21:49.375 185 12302.88 91.15 55404.25 88888.00 2007-07-04 19:21:49.500 185 12302.88 91.08 55404.22 88888.00 2007-07-04 19:21:49.625 185 12302.77 91.03 55404.18 88888.00 2007-07-04 19:21:49.750 185 12302.77 91.03 55404.18 88888.00 2007-07-04 19:21:49.875 185 12302.83 91.05 55404.20 88888.00 2007-07-04 19:21:50.000 185 12302.88 91.08 55404.18 88888.00 2007-07-04 19:21:50.125 185 12302.90 91.03 55404.20 88888.00 2007-07-04 19:21:50.250 185 12302.88 91.03 55404.20 88888.00 2007-07-04 19:21:50.375 185 12302.92 91.00 55404.18 88888.00 2007-07-04 19:21:50.500 185 12302.92 91.05 55404.18 88888.00 2007-07-04 19:21:50.625 185 12302.90 91.10 55404.20 88888.00 2007-07-04 19:21:50.750 185 12303.00 91.08 55404.20 88888.00 2007-07-04 19:21:50.875 185 12303.08 91.08 55404.18 88888.00 2007-07-04 19:21:51.000 185 12303.10 91.08 55404.18 88888.00 2007-07-04 19:21:51.125 185 12303.05 91.05 55404.12 88888.00 2007-07-04 19:21:51.250 185 12303.08 91.05 55404.15 88888.00 2007-07-04 19:21:51.375 185 12303.15 91.08 55404.15 88888.00 2007-07-04 19:21:51.500 185 12303.12 91.05 55404.15 88888.00 2007-07-04 19:21:51.625 185 12303.08 91.05 55404.15 88888.00 2007-07-04 19:21:51.750 185 12303.15 91.12 55404.12 88888.00 2007-07-04 19:21:51.875 185 12303.23 91.08 55404.07 88888.00 2007-07-04 19:21:52.000 185 12303.20 91.03 55404.10 88888.00 2007-07-04 19:21:52.125 185 12303.25 91.00 55404.10 88888.00 2007-07-04 19:21:52.250 185 12303.30 91.05 55404.10 88888.00 2007-07-04 19:21:52.375 185 12303.35 91.10 55404.07 88888.00 2007-07-04 19:21:52.500 185 12303.27 91.05 55404.05 88888.00 2007-07-04 19:21:52.625 185 12303.23 91.05 55404.05 88888.00 2007-07-04 19:21:52.750 185 12303.25 91.08 55404.03 88888.00 2007-07-04 19:21:52.875 185 12303.27 91.10 55404.03 88888.00 2007-07-04 19:21:53.000 185 12303.27 91.08 55404.03 88888.00 2007-07-04 19:21:53.125 185 12303.30 91.08 55404.05 88888.00 2007-07-04 19:21:53.250 185 12303.38 91.05 55404.03 88888.00 2007-07-04 19:21:53.375 185 12303.42 91.03 55404.00 88888.00 2007-07-04 19:21:53.500 185 12303.42 91.00 55404.00 88888.00 2007-07-04 19:21:53.625 185 12303.52 91.05 55404.00 88888.00 2007-07-04 19:21:53.750 185 12303.55 91.05 55404.00 88888.00 2007-07-04 19:21:53.875 185 12303.58 91.05 55404.00 88888.00 2007-07-04 19:21:54.000 185 12303.65 91.12 55404.03 88888.00 2007-07-04 19:21:54.125 185 12303.62 91.15 55404.00 88888.00 2007-07-04 19:21:54.250 185 12303.73 91.15 55404.03 88888.00 2007-07-04 19:21:54.375 185 12303.70 91.17 55404.00 88888.00 2007-07-04 19:21:54.500 185 12303.70 91.17 55403.95 88888.00 2007-07-04 19:21:54.625 185 12303.70 91.12 55403.95 88888.00 2007-07-04 19:21:54.750 185 12303.73 91.08 55403.95 88888.00 2007-07-04 19:21:54.875 185 12303.80 91.17 55403.97 88888.00 2007-07-04 19:21:55.000 185 12303.83 91.17 55403.97 88888.00 2007-07-04 19:21:55.125 185 12303.90 91.20 55403.97 88888.00 2007-07-04 19:21:55.250 185 12303.90 91.17 55403.95 88888.00 2007-07-04 19:21:55.375 185 12303.95 91.17 55403.95 88888.00 2007-07-04 19:21:55.500 185 12303.98 91.17 55403.93 88888.00 2007-07-04 19:21:55.625 185 12304.05 91.20 55403.93 88888.00 2007-07-04 19:21:55.750 185 12304.08 91.15 55403.93 88888.00 2007-07-04 19:21:55.875 185 12304.05 91.15 55403.95 88888.00 2007-07-04 19:21:56.000 185 12304.08 91.15 55403.93 88888.00 2007-07-04 19:21:56.125 185 12304.08 91.17 55403.95 88888.00 2007-07-04 19:21:56.250 185 12304.05 91.17 55403.95 88888.00 2007-07-04 19:21:56.375 185 12304.10 91.20 55403.93 88888.00 2007-07-04 19:21:56.500 185 12304.12 91.15 55403.90 88888.00 2007-07-04 19:21:56.625 185 12304.15 91.12 55403.93 88888.00 2007-07-04 19:21:56.750 185 12304.12 91.12 55403.90 88888.00 2007-07-04 19:21:56.875 185 12304.12 91.17 55403.88 88888.00 2007-07-04 19:21:57.000 185 12304.08 91.17 55403.85 88888.00 2007-07-04 19:21:57.125 185 12304.08 91.20 55403.90 88888.00 2007-07-04 19:21:57.250 185 12304.15 91.22 55403.93 88888.00 2007-07-04 19:21:57.375 185 12304.20 91.20 55403.90 88888.00 2007-07-04 19:21:57.500 185 12304.20 91.15 55403.88 88888.00 2007-07-04 19:21:57.625 185 12304.12 91.17 55403.90 88888.00 2007-07-04 19:21:57.750 185 12304.17 91.20 55403.90 88888.00 2007-07-04 19:21:57.875 185 12304.17 91.22 55403.90 88888.00 2007-07-04 19:21:58.000 185 12304.17 91.22 55403.88 88888.00 2007-07-04 19:21:58.125 185 12304.23 91.25 55403.88 88888.00 2007-07-04 19:21:58.250 185 12304.25 91.25 55403.93 88888.00 2007-07-04 19:21:58.375 185 12304.25 91.20 55403.93 88888.00 2007-07-04 19:21:58.500 185 12304.30 91.20 55403.90 88888.00 2007-07-04 19:21:58.625 185 12304.27 91.20 55403.90 88888.00 2007-07-04 19:21:58.750 185 12304.25 91.20 55403.93 88888.00 2007-07-04 19:21:58.875 185 12304.25 91.22 55403.93 88888.00 2007-07-04 19:21:59.000 185 12304.27 91.17 55403.90 88888.00 2007-07-04 19:21:59.125 185 12304.23 91.12 55403.88 88888.00 2007-07-04 19:21:59.250 185 12304.25 91.12 55403.88 88888.00 2007-07-04 19:21:59.375 185 12304.30 91.15 55403.88 88888.00 2007-07-04 19:21:59.500 185 12304.33 91.12 55403.85 88888.00 2007-07-04 19:21:59.625 185 12304.33 91.15 55403.85 88888.00 2007-07-04 19:21:59.750 185 12304.27 91.15 55403.88 88888.00 2007-07-04 19:21:59.875 185 12304.33 91.12 55403.93 88888.00 2007-07-04 19:22:00.000 185 12304.40 91.12 55403.93 88888.00 2007-07-04 19:22:00.125 185 12304.38 91.10 55403.95 88888.00 2007-07-04 19:22:00.250 185 12304.25 91.05 55403.93 88888.00 2007-07-04 19:22:00.375 185 12304.25 91.05 55403.93 88888.00 2007-07-04 19:22:00.500 185 12304.27 91.08 55403.93 88888.00 2007-07-04 19:22:00.625 185 12304.23 91.05 55403.95 88888.00 2007-07-04 19:22:00.750 185 12304.20 91.08 55403.95 88888.00 2007-07-04 19:22:00.875 185 12304.17 91.03 55403.93 88888.00 2007-07-04 19:22:01.000 185 12304.15 91.03 55403.93 88888.00 2007-07-04 19:22:01.125 185 12304.17 90.97 55403.93 88888.00 2007-07-04 19:22:01.250 185 12304.23 91.00 55403.97 88888.00 2007-07-04 19:22:01.375 185 12304.25 91.03 55403.95 88888.00 2007-07-04 19:22:01.500 185 12304.20 90.92 55403.93 88888.00 2007-07-04 19:22:01.625 185 12304.15 90.85 55403.90 88888.00 2007-07-04 19:22:01.750 185 12304.17 90.90 55403.93 88888.00 2007-07-04 19:22:01.875 185 12304.25 90.97 55403.95 88888.00 2007-07-04 19:22:02.000 185 12304.27 90.97 55403.93 88888.00 2007-07-04 19:22:02.125 185 12304.20 90.90 55403.95 88888.00 2007-07-04 19:22:02.250 185 12304.10 90.88 55403.97 88888.00 2007-07-04 19:22:02.375 185 12304.15 90.90 55403.97 88888.00 2007-07-04 19:22:02.500 185 12304.12 90.90 55403.97 88888.00 2007-07-04 19:22:02.625 185 12304.10 90.85 55403.97 88888.00 2007-07-04 19:22:02.750 185 12304.08 90.80 55403.97 88888.00 2007-07-04 19:22:02.875 185 12304.05 90.80 55404.00 88888.00 2007-07-04 19:22:03.000 185 12304.02 90.80 55403.95 88888.00 2007-07-04 19:22:03.125 185 12304.05 90.80 55404.00 88888.00 2007-07-04 19:22:03.250 185 12304.08 90.80 55404.03 88888.00 2007-07-04 19:22:03.375 185 12304.02 90.83 55404.00 88888.00 2007-07-04 19:22:03.500 185 12303.95 90.80 55404.03 88888.00 2007-07-04 19:22:03.625 185 12303.95 90.83 55404.03 88888.00 2007-07-04 19:22:03.750 185 12303.88 90.78 55404.03 88888.00 2007-07-04 19:22:03.875 185 12303.83 90.72 55404.03 88888.00 2007-07-04 19:22:04.000 185 12303.88 90.70 55404.00 88888.00 2007-07-04 19:22:04.125 185 12303.85 90.67 55403.97 88888.00 2007-07-04 19:22:04.250 185 12303.85 90.65 55404.00 88888.00 2007-07-04 19:22:04.375 185 12303.90 90.70 55404.00 88888.00 2007-07-04 19:22:04.500 185 12303.83 90.67 55404.05 88888.00 2007-07-04 19:22:04.625 185 12303.75 90.70 55404.07 88888.00 2007-07-04 19:22:04.750 185 12303.75 90.67 55404.05 88888.00 2007-07-04 19:22:04.875 185 12303.80 90.67 55404.03 88888.00 2007-07-04 19:22:05.000 185 12303.70 90.62 55404.05 88888.00 2007-07-04 19:22:05.125 185 12303.73 90.67 55404.10 88888.00 2007-07-04 19:22:05.250 185 12303.73 90.70 55404.07 88888.00 2007-07-04 19:22:05.375 185 12303.67 90.62 55404.05 88888.00 2007-07-04 19:22:05.500 185 12303.70 90.60 55404.03 88888.00 2007-07-04 19:22:05.625 185 12303.70 90.58 55404.05 88888.00 2007-07-04 19:22:05.750 185 12303.70 90.62 55404.07 88888.00 2007-07-04 19:22:05.875 185 12303.77 90.60 55404.07 88888.00 2007-07-04 19:22:06.000 185 12303.83 90.60 55404.07 88888.00 2007-07-04 19:22:06.125 185 12303.83 90.60 55404.10 88888.00 2007-07-04 19:22:06.250 185 12303.80 90.62 55404.10 88888.00 2007-07-04 19:22:06.375 185 12303.80 90.60 55404.10 88888.00 2007-07-04 19:22:06.500 185 12303.80 90.60 55404.12 88888.00 2007-07-04 19:22:06.625 185 12303.77 90.62 55404.12 88888.00 2007-07-04 19:22:06.750 185 12303.73 90.65 55404.10 88888.00 2007-07-04 19:22:06.875 185 12303.65 90.65 55404.10 88888.00 2007-07-04 19:22:07.000 185 12303.70 90.67 55404.12 88888.00 2007-07-04 19:22:07.125 185 12303.73 90.65 55404.12 88888.00 2007-07-04 19:22:07.250 185 12303.67 90.55 55404.07 88888.00 2007-07-04 19:22:07.375 185 12303.62 90.53 55404.07 88888.00 2007-07-04 19:22:07.500 185 12303.55 90.53 55404.07 88888.00 2007-07-04 19:22:07.625 185 12303.58 90.58 55404.05 88888.00 2007-07-04 19:22:07.750 185 12303.58 90.55 55404.05 88888.00 2007-07-04 19:22:07.875 185 12303.60 90.60 55404.07 88888.00 2007-07-04 19:22:08.000 185 12303.67 90.62 55404.10 88888.00 2007-07-04 19:22:08.125 185 12303.67 90.58 55404.12 88888.00 2007-07-04 19:22:08.250 185 12303.65 90.58 55404.10 88888.00 2007-07-04 19:22:08.375 185 12303.70 90.62 55404.15 88888.00 2007-07-04 19:22:08.500 185 12303.67 90.60 55404.12 88888.00 2007-07-04 19:22:08.625 185 12303.62 90.58 55404.07 88888.00 2007-07-04 19:22:08.750 185 12303.60 90.55 55404.10 88888.00 2007-07-04 19:22:08.875 185 12303.60 90.55 55404.07 88888.00 2007-07-04 19:22:09.000 185 12303.60 90.62 55404.10 88888.00 2007-07-04 19:22:09.125 185 12303.62 90.70 55404.12 88888.00 2007-07-04 19:22:09.250 185 12303.58 90.65 55404.12 88888.00 2007-07-04 19:22:09.375 185 12303.55 90.60 55404.07 88888.00 2007-07-04 19:22:09.500 185 12303.52 90.65 55404.05 88888.00 2007-07-04 19:22:09.625 185 12303.60 90.67 55404.03 88888.00 2007-07-04 19:22:09.750 185 12303.62 90.67 55404.05 88888.00 2007-07-04 19:22:09.875 185 12303.58 90.70 55404.05 88888.00 2007-07-04 19:22:10.000 185 12303.55 90.70 55404.05 88888.00 2007-07-04 19:22:10.125 185 12303.55 90.75 55404.05 88888.00 2007-07-04 19:22:10.250 185 12303.48 90.75 55404.07 88888.00 2007-07-04 19:22:10.375 185 12303.38 90.70 55404.05 88888.00 2007-07-04 19:22:10.500 185 12303.35 90.67 55404.05 88888.00 2007-07-04 19:22:10.625 185 12303.45 90.67 55404.07 88888.00 2007-07-04 19:22:10.750 185 12303.52 90.75 55404.10 88888.00 2007-07-04 19:22:10.875 185 12303.52 90.75 55404.07 88888.00 2007-07-04 19:22:11.000 185 12303.48 90.70 55404.05 88888.00 2007-07-04 19:22:11.125 185 12303.48 90.75 55404.07 88888.00 2007-07-04 19:22:11.250 185 12303.48 90.83 55404.12 88888.00 2007-07-04 19:22:11.375 185 12303.45 90.83 55404.10 88888.00 2007-07-04 19:22:11.500 185 12303.45 90.83 55404.07 88888.00 2007-07-04 19:22:11.625 185 12303.40 90.85 55404.10 88888.00 2007-07-04 19:22:11.750 185 12303.42 90.88 55404.10 88888.00 2007-07-04 19:22:11.875 185 12303.42 90.90 55404.07 88888.00 2007-07-04 19:22:12.000 185 12303.45 90.90 55404.10 88888.00 2007-07-04 19:22:12.125 185 12303.42 90.90 55404.12 88888.00 2007-07-04 19:22:12.250 185 12303.33 90.90 55404.12 88888.00 2007-07-04 19:22:12.375 185 12303.35 90.88 55404.12 88888.00 2007-07-04 19:22:12.500 185 12303.33 90.90 55404.10 88888.00 2007-07-04 19:22:12.625 185 12303.38 91.00 55404.07 88888.00 2007-07-04 19:22:12.750 185 12303.40 91.05 55404.10 88888.00 2007-07-04 19:22:12.875 185 12303.35 91.03 55404.12 88888.00 2007-07-04 19:22:13.000 185 12303.27 90.97 55404.10 88888.00 2007-07-04 19:22:13.125 185 12303.27 90.95 55404.07 88888.00 2007-07-04 19:22:13.250 185 12303.27 90.97 55404.07 88888.00 2007-07-04 19:22:13.375 185 12303.27 91.03 55404.07 88888.00 2007-07-04 19:22:13.500 185 12303.30 91.05 55404.12 88888.00 2007-07-04 19:22:13.625 185 12303.27 91.08 55404.10 88888.00 2007-07-04 19:22:13.750 185 12303.23 91.10 55404.07 88888.00 2007-07-04 19:22:13.875 185 12303.23 91.08 55404.07 88888.00 2007-07-04 19:22:14.000 185 12303.25 91.10 55404.10 88888.00 2007-07-04 19:22:14.125 185 12303.23 91.20 55404.12 88888.00 2007-07-04 19:22:14.250 185 12303.25 91.25 55404.15 88888.00 2007-07-04 19:22:14.375 185 12303.27 91.20 55404.10 88888.00 2007-07-04 19:22:14.500 185 12303.23 91.22 55404.10 88888.00 2007-07-04 19:22:14.625 185 12303.23 91.30 55404.10 88888.00 2007-07-04 19:22:14.750 185 12303.23 91.30 55404.12 88888.00 2007-07-04 19:22:14.875 185 12303.17 91.25 55404.12 88888.00 2007-07-04 19:22:15.000 185 12303.15 91.25 55404.10 88888.00 2007-07-04 19:22:15.125 185 12303.20 91.33 55404.18 88888.00 2007-07-04 19:22:15.250 185 12303.25 91.38 55404.15 88888.00 2007-07-04 19:22:15.375 185 12303.25 91.38 55404.12 88888.00 2007-07-04 19:22:15.500 185 12303.23 91.40 55404.10 88888.00 2007-07-04 19:22:15.625 185 12303.17 91.38 55404.10 88888.00 2007-07-04 19:22:15.750 185 12303.15 91.40 55404.15 88888.00 2007-07-04 19:22:15.875 185 12303.20 91.45 55404.18 88888.00 2007-07-04 19:22:16.000 185 12303.10 91.42 55404.15 88888.00 2007-07-04 19:22:16.125 185 12303.08 91.50 55404.12 88888.00 2007-07-04 19:22:16.250 185 12303.00 91.50 55404.15 88888.00 2007-07-04 19:22:16.375 185 12303.05 91.53 55404.15 88888.00 2007-07-04 19:22:16.500 185 12303.08 91.47 55404.12 88888.00 2007-07-04 19:22:16.625 185 12303.02 91.47 55404.15 88888.00 2007-07-04 19:22:16.750 185 12303.00 91.50 55404.12 88888.00 2007-07-04 19:22:16.875 185 12302.92 91.53 55404.15 88888.00 2007-07-04 19:22:17.000 185 12302.95 91.58 55404.15 88888.00 2007-07-04 19:22:17.125 185 12302.95 91.53 55404.15 88888.00 2007-07-04 19:22:17.250 185 12302.98 91.60 55404.18 88888.00 2007-07-04 19:22:17.375 185 12303.02 91.60 55404.20 88888.00 2007-07-04 19:22:17.500 185 12303.05 91.67 55404.18 88888.00 2007-07-04 19:22:17.625 185 12303.02 91.65 55404.20 88888.00 2007-07-04 19:22:17.750 185 12302.98 91.67 55404.20 88888.00 2007-07-04 19:22:17.875 185 12302.95 91.70 55404.18 88888.00 2007-07-04 19:22:18.000 185 12302.88 91.67 55404.18 88888.00 2007-07-04 19:22:18.125 185 12302.92 91.72 55404.20 88888.00 2007-07-04 19:22:18.250 185 12302.98 91.75 55404.20 88888.00 2007-07-04 19:22:18.375 185 12302.98 91.75 55404.20 88888.00 2007-07-04 19:22:18.500 185 12302.88 91.72 55404.18 88888.00 2007-07-04 19:22:18.625 185 12302.83 91.75 55404.20 88888.00 2007-07-04 19:22:18.750 185 12302.85 91.78 55404.20 88888.00 2007-07-04 19:22:18.875 185 12302.88 91.78 55404.20 88888.00 2007-07-04 19:22:19.000 185 12302.88 91.80 55404.22 88888.00 2007-07-04 19:22:19.125 185 12302.88 91.83 55404.18 88888.00 2007-07-04 19:22:19.250 185 12302.85 91.78 55404.18 88888.00 2007-07-04 19:22:19.375 185 12302.85 91.75 55404.15 88888.00 2007-07-04 19:22:19.500 185 12302.75 91.78 55404.15 88888.00 2007-07-04 19:22:19.625 185 12302.75 91.80 55404.18 88888.00 2007-07-04 19:22:19.750 185 12302.75 91.83 55404.20 88888.00 2007-07-04 19:22:19.875 185 12302.70 91.80 55404.22 88888.00 2007-07-04 19:22:20.000 185 12302.62 91.83 55404.18 88888.00 2007-07-04 19:22:20.125 185 12302.70 91.85 55404.22 88888.00 2007-07-04 19:22:20.250 185 12302.77 91.85 55404.22 88888.00 2007-07-04 19:22:20.375 185 12302.88 91.83 55404.25 88888.00 2007-07-04 19:22:20.500 185 12302.83 91.90 55404.22 88888.00 2007-07-04 19:22:20.625 185 12302.75 91.90 55404.20 88888.00 2007-07-04 19:22:20.750 185 12302.70 91.88 55404.20 88888.00 2007-07-04 19:22:20.875 185 12302.67 91.85 55404.15 88888.00 2007-07-04 19:22:21.000 185 12302.73 91.92 55404.18 88888.00 2007-07-04 19:22:21.125 185 12302.75 91.92 55404.22 88888.00 2007-07-04 19:22:21.250 185 12302.67 91.90 55404.22 88888.00 2007-07-04 19:22:21.375 185 12302.70 91.95 55404.20 88888.00 2007-07-04 19:22:21.500 185 12302.75 91.97 55404.22 88888.00 2007-07-04 19:22:21.625 185 12302.75 92.00 55404.22 88888.00 2007-07-04 19:22:21.750 185 12302.65 91.95 55404.22 88888.00 2007-07-04 19:22:21.875 185 12302.65 91.95 55404.22 88888.00 2007-07-04 19:22:22.000 185 12302.65 91.97 55404.20 88888.00 2007-07-04 19:22:22.125 185 12302.62 92.03 55404.22 88888.00 2007-07-04 19:22:22.250 185 12302.62 92.03 55404.22 88888.00 2007-07-04 19:22:22.375 185 12302.62 92.05 55404.22 88888.00 2007-07-04 19:22:22.500 185 12302.65 92.05 55404.22 88888.00 2007-07-04 19:22:22.625 185 12302.75 92.05 55404.22 88888.00 2007-07-04 19:22:22.750 185 12302.80 92.10 55404.22 88888.00 2007-07-04 19:22:22.875 185 12302.80 92.12 55404.22 88888.00 2007-07-04 19:22:23.000 185 12302.80 92.08 55404.20 88888.00 2007-07-04 19:22:23.125 185 12302.70 92.08 55404.28 88888.00 2007-07-04 19:22:23.250 185 12302.67 92.10 55404.28 88888.00 2007-07-04 19:22:23.375 185 12302.73 92.08 55404.22 88888.00 2007-07-04 19:22:23.500 185 12302.73 92.08 55404.20 88888.00 2007-07-04 19:22:23.625 185 12302.77 92.12 55404.20 88888.00 2007-07-04 19:22:23.750 185 12302.80 92.17 55404.22 88888.00 2007-07-04 19:22:23.875 185 12302.80 92.15 55404.25 88888.00 2007-07-04 19:22:24.000 185 12302.85 92.15 55404.22 88888.00 2007-07-04 19:22:24.125 185 12302.80 92.10 55404.22 88888.00 2007-07-04 19:22:24.250 185 12302.75 92.15 55404.20 88888.00 2007-07-04 19:22:24.375 185 12302.73 92.17 55404.18 88888.00 2007-07-04 19:22:24.500 185 12302.65 92.17 55404.18 88888.00 2007-07-04 19:22:24.625 185 12302.58 92.15 55404.18 88888.00 2007-07-04 19:22:24.750 185 12302.55 92.20 55404.18 88888.00 2007-07-04 19:22:24.875 185 12302.60 92.28 55404.20 88888.00 2007-07-04 19:22:25.000 185 12302.65 92.25 55404.18 88888.00 2007-07-04 19:22:25.125 185 12302.67 92.25 55404.18 88888.00 2007-07-04 19:22:25.250 185 12302.77 92.35 55404.20 88888.00 2007-07-04 19:22:25.375 185 12302.85 92.35 55404.20 88888.00 2007-07-04 19:22:25.500 185 12302.80 92.35 55404.20 88888.00 2007-07-04 19:22:25.625 185 12302.77 92.35 55404.20 88888.00 2007-07-04 19:22:25.750 185 12302.85 92.38 55404.20 88888.00 2007-07-04 19:22:25.875 185 12302.88 92.33 55404.20 88888.00 2007-07-04 19:22:26.000 185 12302.85 92.33 55404.15 88888.00 2007-07-04 19:22:26.125 185 12302.85 92.38 55404.18 88888.00 2007-07-04 19:22:26.250 185 12302.88 92.38 55404.20 88888.00 2007-07-04 19:22:26.375 185 12302.92 92.45 55404.18 88888.00 2007-07-04 19:22:26.500 185 12302.95 92.50 55404.18 88888.00 2007-07-04 19:22:26.625 185 12302.98 92.47 55404.12 88888.00 2007-07-04 19:22:26.750 185 12303.00 92.42 55404.12 88888.00 2007-07-04 19:22:26.875 185 12303.08 92.55 55404.15 88888.00 2007-07-04 19:22:27.000 185 12303.05 92.58 55404.15 88888.00 2007-07-04 19:22:27.125 185 12302.95 92.47 55404.12 88888.00 2007-07-04 19:22:27.250 185 12302.95 92.47 55404.15 88888.00 2007-07-04 19:22:27.375 185 12303.08 92.53 55404.18 88888.00 2007-07-04 19:22:27.500 185 12303.10 92.53 55404.18 88888.00 2007-07-04 19:22:27.625 185 12303.10 92.55 55404.15 88888.00 2007-07-04 19:22:27.750 185 12303.08 92.58 55404.15 88888.00 2007-07-04 19:22:27.875 185 12303.05 92.58 55404.15 88888.00 2007-07-04 19:22:28.000 185 12303.05 92.58 55404.12 88888.00 2007-07-04 19:22:28.125 185 12303.10 92.60 55404.10 88888.00 2007-07-04 19:22:28.250 185 12303.12 92.60 55404.07 88888.00 2007-07-04 19:22:28.375 185 12303.10 92.60 55404.07 88888.00 2007-07-04 19:22:28.500 185 12303.15 92.60 55404.07 88888.00 2007-07-04 19:22:28.625 185 12303.17 92.58 55404.07 88888.00 2007-07-04 19:22:28.750 185 12303.17 92.65 55404.05 88888.00 2007-07-04 19:22:28.875 185 12303.17 92.70 55404.07 88888.00 2007-07-04 19:22:29.000 185 12303.20 92.70 55404.07 88888.00 2007-07-04 19:22:29.125 185 12303.25 92.75 55404.07 88888.00 2007-07-04 19:22:29.250 185 12303.27 92.80 55404.05 88888.00 2007-07-04 19:22:29.375 185 12303.27 92.75 55404.05 88888.00 2007-07-04 19:22:29.500 185 12303.30 92.72 55404.03 88888.00 2007-07-04 19:22:29.625 185 12303.30 92.70 55404.00 88888.00 2007-07-04 19:22:29.750 185 12303.33 92.72 55404.03 88888.00 2007-07-04 19:22:29.875 185 12303.38 92.78 55404.03 88888.00 2007-07-04 19:22:30.000 185 12303.48 92.75 55404.00 88888.00 2007-07-04 19:22:30.125 185 12303.50 92.72 55403.97 88888.00 2007-07-04 19:22:30.250 185 12303.45 92.65 55404.00 88888.00 2007-07-04 19:22:30.375 185 12303.58 92.72 55403.97 88888.00 2007-07-04 19:22:30.500 185 12303.55 92.67 55403.95 88888.00 2007-07-04 19:22:30.625 185 12303.50 92.65 55403.93 88888.00 2007-07-04 19:22:30.750 185 12303.52 92.75 55403.95 88888.00 2007-07-04 19:22:30.875 185 12303.58 92.78 55403.93 88888.00 2007-07-04 19:22:31.000 185 12303.60 92.80 55403.90 88888.00 2007-07-04 19:22:31.125 185 12303.70 92.80 55403.93 88888.00 2007-07-04 19:22:31.250 185 12303.73 92.80 55403.93 88888.00 2007-07-04 19:22:31.375 185 12303.73 92.80 55403.93 88888.00 2007-07-04 19:22:31.500 185 12303.73 92.72 55403.93 88888.00 2007-07-04 19:22:31.625 185 12303.73 92.80 55403.90 88888.00 2007-07-04 19:22:31.750 185 12303.75 92.83 55403.90 88888.00 2007-07-04 19:22:31.875 185 12303.80 92.83 55403.90 88888.00 2007-07-04 19:22:32.000 185 12303.80 92.80 55403.85 88888.00 2007-07-04 19:22:32.125 185 12303.85 92.78 55403.85 88888.00 2007-07-04 19:22:32.250 185 12303.80 92.75 55403.85 88888.00 2007-07-04 19:22:32.375 185 12303.80 92.78 55403.88 88888.00 2007-07-04 19:22:32.500 185 12303.80 92.72 55403.85 88888.00 2007-07-04 19:22:32.625 185 12303.80 92.72 55403.85 88888.00 2007-07-04 19:22:32.750 185 12303.85 92.75 55403.88 88888.00 2007-07-04 19:22:32.875 185 12303.95 92.75 55403.85 88888.00 2007-07-04 19:22:33.000 185 12303.98 92.72 55403.82 88888.00 2007-07-04 19:22:33.125 185 12303.95 92.72 55403.80 88888.00 2007-07-04 19:22:33.250 185 12303.90 92.72 55403.82 88888.00 2007-07-04 19:22:33.375 185 12303.92 92.75 55403.82 88888.00 2007-07-04 19:22:33.500 185 12304.00 92.78 55403.85 88888.00 2007-07-04 19:22:33.625 185 12304.08 92.75 55403.82 88888.00 2007-07-04 19:22:33.750 185 12304.10 92.72 55403.82 88888.00 2007-07-04 19:22:33.875 185 12304.08 92.70 55403.80 88888.00 2007-07-04 19:22:34.000 185 12304.05 92.67 55403.80 88888.00 2007-07-04 19:22:34.125 185 12304.02 92.70 55403.82 88888.00 2007-07-04 19:22:34.250 185 12304.00 92.65 55403.82 88888.00 2007-07-04 19:22:34.375 185 12304.12 92.67 55403.82 88888.00 2007-07-04 19:22:34.500 185 12304.17 92.65 55403.82 88888.00 2007-07-04 19:22:34.625 185 12304.15 92.65 55403.88 88888.00 2007-07-04 19:22:34.750 185 12304.20 92.70 55403.85 88888.00 2007-07-04 19:22:34.875 185 12304.23 92.67 55403.82 88888.00 2007-07-04 19:22:35.000 185 12304.20 92.58 55403.78 88888.00 2007-07-04 19:22:35.125 185 12304.17 92.55 55403.75 88888.00 2007-07-04 19:22:35.250 185 12304.17 92.55 55403.80 88888.00 2007-07-04 19:22:35.375 185 12304.23 92.58 55403.82 88888.00 2007-07-04 19:22:35.500 185 12304.25 92.58 55403.85 88888.00 2007-07-04 19:22:35.625 185 12304.27 92.53 55403.82 88888.00 2007-07-04 19:22:35.750 185 12304.25 92.47 55403.82 88888.00 2007-07-04 19:22:35.875 185 12304.20 92.45 55403.82 88888.00 2007-07-04 19:22:36.000 185 12304.20 92.45 55403.82 88888.00 2007-07-04 19:22:36.125 185 12304.20 92.45 55403.85 88888.00 2007-07-04 19:22:36.250 185 12304.27 92.47 55403.82 88888.00 2007-07-04 19:22:36.375 185 12304.33 92.47 55403.82 88888.00 2007-07-04 19:22:36.500 185 12304.33 92.50 55403.82 88888.00 2007-07-04 19:22:36.625 185 12304.25 92.45 55403.80 88888.00 2007-07-04 19:22:36.750 185 12304.23 92.42 55403.80 88888.00 2007-07-04 19:22:36.875 185 12304.30 92.42 55403.82 88888.00 2007-07-04 19:22:37.000 185 12304.40 92.40 55403.78 88888.00 2007-07-04 19:22:37.125 185 12304.35 92.33 55403.78 88888.00 2007-07-04 19:22:37.250 185 12304.30 92.33 55403.78 88888.00 2007-07-04 19:22:37.375 185 12304.33 92.40 55403.80 88888.00 2007-07-04 19:22:37.500 185 12304.30 92.38 55403.80 88888.00 2007-07-04 19:22:37.625 185 12304.40 92.30 55403.82 88888.00 2007-07-04 19:22:37.750 185 12304.48 92.30 55403.82 88888.00 2007-07-04 19:22:37.875 185 12304.45 92.25 55403.80 88888.00 2007-07-04 19:22:38.000 185 12304.42 92.28 55403.82 88888.00 2007-07-04 19:22:38.125 185 12304.40 92.25 55403.82 88888.00 2007-07-04 19:22:38.250 185 12304.45 92.28 55403.88 88888.00 2007-07-04 19:22:38.375 185 12304.50 92.30 55403.88 88888.00 2007-07-04 19:22:38.500 185 12304.40 92.25 55403.85 88888.00 2007-07-04 19:22:38.625 185 12304.35 92.15 55403.80 88888.00 2007-07-04 19:22:38.750 185 12304.45 92.12 55403.85 88888.00 2007-07-04 19:22:38.875 185 12304.42 92.12 55403.82 88888.00 2007-07-04 19:22:39.000 185 12304.40 92.12 55403.85 88888.00 2007-07-04 19:22:39.125 185 12304.45 92.10 55403.88 88888.00 2007-07-04 19:22:39.250 185 12304.45 92.12 55403.88 88888.00 2007-07-04 19:22:39.375 185 12304.42 92.12 55403.85 88888.00 2007-07-04 19:22:39.500 185 12304.40 92.08 55403.85 88888.00 2007-07-04 19:22:39.625 185 12304.40 92.08 55403.88 88888.00 2007-07-04 19:22:39.750 185 12304.35 92.08 55403.88 88888.00 2007-07-04 19:22:39.875 185 12304.35 92.12 55403.90 88888.00 2007-07-04 19:22:40.000 185 12304.33 92.10 55403.90 88888.00 2007-07-04 19:22:40.125 185 12304.33 92.05 55403.88 88888.00 2007-07-04 19:22:40.250 185 12304.27 92.05 55403.90 88888.00 2007-07-04 19:22:40.375 185 12304.27 92.03 55403.88 88888.00 2007-07-04 19:22:40.500 185 12304.27 91.97 55403.85 88888.00 2007-07-04 19:22:40.625 185 12304.23 91.92 55403.85 88888.00 2007-07-04 19:22:40.750 185 12304.25 91.92 55403.88 88888.00 2007-07-04 19:22:40.875 185 12304.27 92.00 55403.93 88888.00 2007-07-04 19:22:41.000 185 12304.20 91.97 55403.90 88888.00 2007-07-04 19:22:41.125 185 12304.23 91.95 55403.90 88888.00 2007-07-04 19:22:41.250 185 12304.25 91.92 55403.93 88888.00 2007-07-04 19:22:41.375 185 12304.23 91.90 55403.93 88888.00 2007-07-04 19:22:41.500 185 12304.30 91.92 55403.95 88888.00 2007-07-04 19:22:41.625 185 12304.33 91.90 55403.95 88888.00 2007-07-04 19:22:41.750 185 12304.27 91.88 55403.93 88888.00 2007-07-04 19:22:41.875 185 12304.25 91.90 55403.93 88888.00 2007-07-04 19:22:42.000 185 12304.23 91.90 55403.95 88888.00 2007-07-04 19:22:42.125 185 12304.23 91.90 55403.95 88888.00 2007-07-04 19:22:42.250 185 12304.23 91.85 55403.93 88888.00 2007-07-04 19:22:42.375 185 12304.25 91.83 55403.95 88888.00 2007-07-04 19:22:42.500 185 12304.20 91.78 55403.97 88888.00 2007-07-04 19:22:42.625 185 12304.10 91.78 55403.97 88888.00 2007-07-04 19:22:42.750 185 12304.05 91.83 55403.97 88888.00 2007-07-04 19:22:42.875 185 12304.02 91.85 55403.95 88888.00 2007-07-04 19:22:43.000 185 12304.02 91.88 55403.93 88888.00 2007-07-04 19:22:43.125 185 12304.02 91.80 55403.97 88888.00 2007-07-04 19:22:43.250 185 12304.05 91.72 55403.95 88888.00 2007-07-04 19:22:43.375 185 12304.02 91.72 55403.97 88888.00 2007-07-04 19:22:43.500 185 12304.08 91.78 55403.97 88888.00 2007-07-04 19:22:43.625 185 12304.10 91.75 55404.00 88888.00 2007-07-04 19:22:43.750 185 12304.00 91.67 55403.97 88888.00 2007-07-04 19:22:43.875 185 12304.00 91.78 55403.97 88888.00 2007-07-04 19:22:44.000 185 12304.02 91.83 55403.97 88888.00 2007-07-04 19:22:44.125 185 12304.00 91.83 55404.00 88888.00 2007-07-04 19:22:44.250 185 12303.90 91.72 55404.00 88888.00 2007-07-04 19:22:44.375 185 12303.98 91.75 55404.00 88888.00 2007-07-04 19:22:44.500 185 12303.95 91.80 55404.00 88888.00 2007-07-04 19:22:44.625 185 12303.90 91.75 55404.00 88888.00 2007-07-04 19:22:44.750 185 12303.92 91.70 55404.00 88888.00 2007-07-04 19:22:44.875 185 12303.95 91.72 55404.00 88888.00 2007-07-04 19:22:45.000 185 12303.98 91.75 55404.00 88888.00 2007-07-04 19:22:45.125 185 12303.98 91.75 55404.00 88888.00 2007-07-04 19:22:45.250 185 12303.98 91.78 55404.05 88888.00 2007-07-04 19:22:45.375 185 12303.88 91.72 55404.05 88888.00 2007-07-04 19:22:45.500 185 12303.85 91.72 55404.07 88888.00 2007-07-04 19:22:45.625 185 12303.88 91.75 55404.07 88888.00 2007-07-04 19:22:45.750 185 12303.88 91.72 55404.07 88888.00 2007-07-04 19:22:45.875 185 12303.75 91.70 55404.05 88888.00 2007-07-04 19:22:46.000 185 12303.80 91.70 55404.07 88888.00 2007-07-04 19:22:46.125 185 12303.92 91.75 55404.10 88888.00 2007-07-04 19:22:46.250 185 12303.85 91.72 55404.10 88888.00 2007-07-04 19:22:46.375 185 12303.80 91.65 55404.07 88888.00 2007-07-04 19:22:46.500 185 12303.73 91.65 55404.10 88888.00 2007-07-04 19:22:46.625 185 12303.77 91.70 55404.07 88888.00 2007-07-04 19:22:46.750 185 12303.80 91.78 55404.07 88888.00 2007-07-04 19:22:46.875 185 12303.77 91.78 55404.10 88888.00 2007-07-04 19:22:47.000 185 12303.70 91.72 55404.12 88888.00 2007-07-04 19:22:47.125 185 12303.70 91.67 55404.15 88888.00 2007-07-04 19:22:47.250 185 12303.67 91.67 55404.10 88888.00 2007-07-04 19:22:47.375 185 12303.73 91.67 55404.10 88888.00 2007-07-04 19:22:47.500 185 12303.70 91.67 55404.10 88888.00 2007-07-04 19:22:47.625 185 12303.67 91.65 55404.10 88888.00 2007-07-04 19:22:47.750 185 12303.60 91.67 55404.12 88888.00 2007-07-04 19:22:47.875 185 12303.58 91.62 55404.12 88888.00 2007-07-04 19:22:48.000 185 12303.62 91.70 55404.12 88888.00 2007-07-04 19:22:48.125 185 12303.67 91.72 55404.15 88888.00 2007-07-04 19:22:48.250 185 12303.58 91.67 55404.18 88888.00 2007-07-04 19:22:48.375 185 12303.55 91.67 55404.18 88888.00 2007-07-04 19:22:48.500 185 12303.62 91.62 55404.18 88888.00 2007-07-04 19:22:48.625 185 12303.62 91.62 55404.15 88888.00 2007-07-04 19:22:48.750 185 12303.55 91.58 55404.12 88888.00 2007-07-04 19:22:48.875 185 12303.42 91.53 55404.15 88888.00 2007-07-04 19:22:49.000 185 12303.45 91.58 55404.12 88888.00 2007-07-04 19:22:49.125 185 12303.48 91.62 55404.12 88888.00 2007-07-04 19:22:49.250 185 12303.45 91.60 55404.10 88888.00 2007-07-04 19:22:49.375 185 12303.40 91.58 55404.12 88888.00 2007-07-04 19:22:49.500 185 12303.45 91.62 55404.15 88888.00 2007-07-04 19:22:49.625 185 12303.48 91.60 55404.15 88888.00 2007-07-04 19:22:49.750 185 12303.45 91.60 55404.12 88888.00 2007-07-04 19:22:49.875 185 12303.48 91.55 55404.12 88888.00 2007-07-04 19:22:50.000 185 12303.50 91.60 55404.15 88888.00 2007-07-04 19:22:50.125 185 12303.50 91.58 55404.20 88888.00 2007-07-04 19:22:50.250 185 12303.40 91.60 55404.18 88888.00 2007-07-04 19:22:50.375 185 12303.45 91.67 55404.22 88888.00 2007-07-04 19:22:50.500 185 12303.52 91.67 55404.22 88888.00 2007-07-04 19:22:50.625 185 12303.48 91.58 55404.22 88888.00 2007-07-04 19:22:50.750 185 12303.38 91.50 55404.22 88888.00 2007-07-04 19:22:50.875 185 12303.27 91.50 55404.25 88888.00 2007-07-04 19:22:51.000 185 12303.23 91.47 55404.25 88888.00 2007-07-04 19:22:51.125 185 12303.23 91.42 55404.22 88888.00 2007-07-04 19:22:51.250 185 12303.23 91.47 55404.22 88888.00 2007-07-04 19:22:51.375 185 12303.25 91.50 55404.22 88888.00 2007-07-04 19:22:51.500 185 12303.27 91.50 55404.25 88888.00 2007-07-04 19:22:51.625 185 12303.35 91.50 55404.25 88888.00 2007-07-04 19:22:51.750 185 12303.35 91.50 55404.30 88888.00 2007-07-04 19:22:51.875 185 12303.27 91.47 55404.30 88888.00 2007-07-04 19:22:52.000 185 12303.17 91.45 55404.30 88888.00 2007-07-04 19:22:52.125 185 12303.17 91.40 55404.28 88888.00 2007-07-04 19:22:52.250 185 12303.15 91.38 55404.30 88888.00 2007-07-04 19:22:52.375 185 12303.15 91.42 55404.32 88888.00 2007-07-04 19:22:52.500 185 12303.10 91.38 55404.30 88888.00 2007-07-04 19:22:52.625 185 12303.10 91.33 55404.32 88888.00 2007-07-04 19:22:52.750 185 12303.12 91.33 55404.32 88888.00 2007-07-04 19:22:52.875 185 12303.10 91.38 55404.32 88888.00 2007-07-04 19:22:53.000 185 12303.10 91.40 55404.32 88888.00 2007-07-04 19:22:53.125 185 12303.08 91.40 55404.35 88888.00 2007-07-04 19:22:53.250 185 12303.05 91.38 55404.35 88888.00 2007-07-04 19:22:53.375 185 12303.08 91.38 55404.35 88888.00 2007-07-04 19:22:53.500 185 12303.08 91.38 55404.38 88888.00 2007-07-04 19:22:53.625 185 12303.10 91.35 55404.35 88888.00 2007-07-04 19:22:53.750 185 12303.08 91.25 55404.35 88888.00 2007-07-04 19:22:53.875 185 12303.00 91.22 55404.35 88888.00 2007-07-04 19:22:54.000 185 12302.90 91.25 55404.32 88888.00 2007-07-04 19:22:54.125 185 12302.90 91.30 55404.35 88888.00 2007-07-04 19:22:54.250 185 12302.92 91.22 55404.32 88888.00 2007-07-04 19:22:54.375 185 12302.92 91.20 55404.35 88888.00 2007-07-04 19:22:54.500 185 12302.92 91.22 55404.38 88888.00 2007-07-04 19:22:54.625 185 12302.85 91.20 55404.35 88888.00 2007-07-04 19:22:54.750 185 12302.80 91.15 55404.38 88888.00 2007-07-04 19:22:54.875 185 12302.80 91.15 55404.38 88888.00 2007-07-04 19:22:55.000 185 12302.80 91.15 55404.38 88888.00 2007-07-04 19:22:55.125 185 12302.80 91.17 55404.43 88888.00 2007-07-04 19:22:55.250 185 12302.83 91.17 55404.43 88888.00 2007-07-04 19:22:55.375 185 12302.88 91.15 55404.40 88888.00 2007-07-04 19:22:55.500 185 12302.88 91.15 55404.43 88888.00 2007-07-04 19:22:55.625 185 12302.88 91.08 55404.45 88888.00 2007-07-04 19:22:55.750 185 12302.80 91.08 55404.45 88888.00 2007-07-04 19:22:55.875 185 12302.80 91.15 55404.45 88888.00 2007-07-04 19:22:56.000 185 12302.77 91.12 55404.45 88888.00 2007-07-04 19:22:56.125 185 12302.67 91.08 55404.43 88888.00 2007-07-04 19:22:56.250 185 12302.65 91.03 55404.43 88888.00 2007-07-04 19:22:56.375 185 12302.75 91.08 55404.45 88888.00 2007-07-04 19:22:56.500 185 12302.83 91.12 55404.47 88888.00 2007-07-04 19:22:56.625 185 12302.83 91.12 55404.43 88888.00 2007-07-04 19:22:56.750 185 12302.75 91.05 55404.43 88888.00 2007-07-04 19:22:56.875 185 12302.75 91.05 55404.45 88888.00 2007-07-04 19:22:57.000 185 12302.70 91.05 55404.45 88888.00 2007-07-04 19:22:57.125 185 12302.67 91.03 55404.43 88888.00 2007-07-04 19:22:57.250 185 12302.67 91.00 55404.40 88888.00 2007-07-04 19:22:57.375 185 12302.75 91.03 55404.38 88888.00 2007-07-04 19:22:57.500 185 12302.75 91.03 55404.43 88888.00 2007-07-04 19:22:57.625 185 12302.75 91.03 55404.47 88888.00 2007-07-04 19:22:57.750 185 12302.75 90.97 55404.47 88888.00 2007-07-04 19:22:57.875 185 12302.77 91.00 55404.45 88888.00 2007-07-04 19:22:58.000 185 12302.73 90.95 55404.43 88888.00 2007-07-04 19:22:58.125 185 12302.77 90.95 55404.43 88888.00 2007-07-04 19:22:58.250 185 12302.73 90.92 55404.43 88888.00 2007-07-04 19:22:58.375 185 12302.73 90.92 55404.45 88888.00 2007-07-04 19:22:58.500 185 12302.75 90.90 55404.43 88888.00 2007-07-04 19:22:58.625 185 12302.77 90.92 55404.47 88888.00 2007-07-04 19:22:58.750 185 12302.80 90.95 55404.45 88888.00 2007-07-04 19:22:58.875 185 12302.83 90.95 55404.43 88888.00 2007-07-04 19:22:59.000 185 12302.80 90.92 55404.43 88888.00 2007-07-04 19:22:59.125 185 12302.80 90.92 55404.45 88888.00 2007-07-04 19:22:59.250 185 12302.85 90.90 55404.43 88888.00 2007-07-04 19:22:59.375 185 12302.95 90.92 55404.43 88888.00 2007-07-04 19:22:59.500 185 12302.95 90.97 55404.43 88888.00 2007-07-04 19:22:59.625 185 12302.88 90.95 55404.40 88888.00 2007-07-04 19:22:59.750 185 12302.90 90.95 55404.40 88888.00 2007-07-04 19:22:59.875 185 12303.00 90.97 55404.43 88888.00 2007-07-04 19:23:00.000 185 12303.02 90.95 55404.43 88888.00 2007-07-04 19:23:00.125 185 12303.00 90.92 55404.43 88888.00 2007-07-04 19:23:00.250 185 12302.98 90.85 55404.43 88888.00 2007-07-04 19:23:00.375 185 12303.00 90.90 55404.43 88888.00 2007-07-04 19:23:00.500 185 12303.00 90.90 55404.43 88888.00 2007-07-04 19:23:00.625 185 12303.08 90.90 55404.43 88888.00 2007-07-04 19:23:00.750 185 12303.10 90.88 55404.40 88888.00 2007-07-04 19:23:00.875 185 12303.15 90.92 55404.40 88888.00 2007-07-04 19:23:01.000 185 12303.20 90.92 55404.40 88888.00 2007-07-04 19:23:01.125 185 12303.27 90.97 55404.45 88888.00 2007-07-04 19:23:01.250 185 12303.27 90.88 55404.43 88888.00 2007-07-04 19:23:01.375 185 12303.33 90.85 55404.40 88888.00 2007-07-04 19:23:01.500 185 12303.25 90.88 55404.43 88888.00 2007-07-04 19:23:01.625 185 12303.17 90.85 55404.40 88888.00 2007-07-04 19:23:01.750 185 12303.17 90.83 55404.38 88888.00 2007-07-04 19:23:01.875 185 12303.20 90.78 55404.40 88888.00 2007-07-04 19:23:02.000 185 12303.33 90.85 55404.38 88888.00 2007-07-04 19:23:02.125 185 12303.33 90.85 55404.40 88888.00 2007-07-04 19:23:02.250 185 12303.30 90.88 55404.38 88888.00 2007-07-04 19:23:02.375 185 12303.30 90.85 55404.35 88888.00 2007-07-04 19:23:02.500 185 12303.35 90.83 55404.38 88888.00 2007-07-04 19:23:02.625 185 12303.40 90.88 55404.38 88888.00 2007-07-04 19:23:02.750 185 12303.40 90.83 55404.32 88888.00 2007-07-04 19:23:02.875 185 12303.48 90.83 55404.32 88888.00 2007-07-04 19:23:03.000 185 12303.50 90.78 55404.32 88888.00 2007-07-04 19:23:03.125 185 12303.52 90.80 55404.30 88888.00 2007-07-04 19:23:03.250 185 12303.50 90.83 55404.35 88888.00 2007-07-04 19:23:03.375 185 12303.50 90.80 55404.32 88888.00 2007-07-04 19:23:03.500 185 12303.52 90.78 55404.30 88888.00 2007-07-04 19:23:03.625 185 12303.52 90.83 55404.28 88888.00 2007-07-04 19:23:03.750 185 12303.50 90.85 55404.28 88888.00 2007-07-04 19:23:03.875 185 12303.52 90.78 55404.28 88888.00 2007-07-04 19:23:04.000 185 12303.60 90.70 55404.25 88888.00 2007-07-04 19:23:04.125 185 12303.67 90.72 55404.28 88888.00 2007-07-04 19:23:04.250 185 12303.75 90.72 55404.25 88888.00 2007-07-04 19:23:04.375 185 12303.73 90.78 55404.25 88888.00 2007-07-04 19:23:04.500 185 12303.80 90.78 55404.28 88888.00 2007-07-04 19:23:04.625 185 12303.92 90.78 55404.30 88888.00 2007-07-04 19:23:04.750 185 12303.92 90.80 55404.28 88888.00 2007-07-04 19:23:04.875 185 12303.83 90.72 55404.25 88888.00 2007-07-04 19:23:05.000 185 12303.75 90.67 55404.22 88888.00 2007-07-04 19:23:05.125 185 12303.77 90.70 55404.25 88888.00 2007-07-04 19:23:05.250 185 12303.85 90.78 55404.28 88888.00 2007-07-04 19:23:05.375 185 12303.92 90.75 55404.22 88888.00 2007-07-04 19:23:05.500 185 12303.88 90.62 55404.22 88888.00 2007-07-04 19:23:05.625 185 12303.83 90.60 55404.20 88888.00 2007-07-04 19:23:05.750 185 12303.90 90.70 55404.18 88888.00 2007-07-04 19:23:05.875 185 12304.00 90.75 55404.20 88888.00 2007-07-04 19:23:06.000 185 12304.08 90.70 55404.20 88888.00 2007-07-04 19:23:06.125 185 12304.02 90.65 55404.18 88888.00 2007-07-04 19:23:06.250 185 12304.00 90.67 55404.20 88888.00 2007-07-04 19:23:06.375 185 12304.05 90.70 55404.18 88888.00 2007-07-04 19:23:06.500 185 12304.10 90.67 55404.20 88888.00 2007-07-04 19:23:06.625 185 12304.10 90.62 55404.18 88888.00 2007-07-04 19:23:06.750 185 12304.10 90.62 55404.18 88888.00 2007-07-04 19:23:06.875 185 12304.10 90.60 55404.18 88888.00 2007-07-04 19:23:07.000 185 12304.08 90.62 55404.18 88888.00 2007-07-04 19:23:07.125 185 12304.15 90.60 55404.20 88888.00 2007-07-04 19:23:07.250 185 12304.23 90.62 55404.20 88888.00 2007-07-04 19:23:07.375 185 12304.23 90.62 55404.20 88888.00 2007-07-04 19:23:07.500 185 12304.27 90.60 55404.18 88888.00 2007-07-04 19:23:07.625 185 12304.20 90.60 55404.18 88888.00 2007-07-04 19:23:07.750 185 12304.10 90.53 55404.15 88888.00 2007-07-04 19:23:07.875 185 12304.15 90.53 55404.15 88888.00 2007-07-04 19:23:08.000 185 12304.20 90.58 55404.12 88888.00 2007-07-04 19:23:08.125 185 12304.25 90.65 55404.18 88888.00 2007-07-04 19:23:08.250 185 12304.20 90.58 55404.15 88888.00 2007-07-04 19:23:08.375 185 12304.23 90.50 55404.12 88888.00 2007-07-04 19:23:08.500 185 12304.25 90.50 55404.15 88888.00 2007-07-04 19:23:08.625 185 12304.27 90.50 55404.15 88888.00 2007-07-04 19:23:08.750 185 12304.35 90.55 55404.15 88888.00 2007-07-04 19:23:08.875 185 12304.35 90.50 55404.15 88888.00 2007-07-04 19:23:09.000 185 12304.33 90.47 55404.12 88888.00 2007-07-04 19:23:09.125 185 12304.35 90.42 55404.10 88888.00 2007-07-04 19:23:09.250 185 12304.27 90.45 55404.12 88888.00 2007-07-04 19:23:09.375 185 12304.30 90.50 55404.12 88888.00 2007-07-04 19:23:09.500 185 12304.27 90.53 55404.15 88888.00 2007-07-04 19:23:09.625 185 12304.35 90.55 55404.18 88888.00 2007-07-04 19:23:09.750 185 12304.40 90.55 55404.15 88888.00 2007-07-04 19:23:09.875 185 12304.35 90.47 55404.12 88888.00 2007-07-04 19:23:10.000 185 12304.38 90.42 55404.07 88888.00 2007-07-04 19:23:10.125 185 12304.38 90.45 55404.12 88888.00 2007-07-04 19:23:10.250 185 12304.33 90.45 55404.12 88888.00 2007-07-04 19:23:10.375 185 12304.35 90.45 55404.10 88888.00 2007-07-04 19:23:10.500 185 12304.40 90.45 55404.10 88888.00 2007-07-04 19:23:10.625 185 12304.52 90.47 55404.12 88888.00 2007-07-04 19:23:10.750 185 12304.52 90.45 55404.10 88888.00 2007-07-04 19:23:10.875 185 12304.55 90.47 55404.10 88888.00 2007-07-04 19:23:11.000 185 12304.60 90.50 55404.10 88888.00 2007-07-04 19:23:11.125 185 12304.62 90.50 55404.10 88888.00 2007-07-04 19:23:11.250 185 12304.52 90.50 55404.12 88888.00 2007-07-04 19:23:11.375 185 12304.58 90.50 55404.10 88888.00 2007-07-04 19:23:11.500 185 12304.65 90.47 55404.10 88888.00 2007-07-04 19:23:11.625 185 12304.65 90.53 55404.12 88888.00 2007-07-04 19:23:11.750 185 12304.58 90.53 55404.10 88888.00 2007-07-04 19:23:11.875 185 12304.50 90.50 55404.10 88888.00 2007-07-04 19:23:12.000 185 12304.55 90.45 55404.10 88888.00 2007-07-04 19:23:12.125 185 12304.58 90.50 55404.07 88888.00 2007-07-04 19:23:12.250 185 12304.52 90.50 55404.07 88888.00 2007-07-04 19:23:12.375 185 12304.55 90.53 55404.07 88888.00 2007-07-04 19:23:12.500 185 12304.48 90.45 55404.05 88888.00 2007-07-04 19:23:12.625 185 12304.50 90.45 55404.07 88888.00 2007-07-04 19:23:12.750 185 12304.55 90.50 55404.05 88888.00 2007-07-04 19:23:12.875 185 12304.58 90.47 55404.07 88888.00 2007-07-04 19:23:13.000 185 12304.52 90.47 55404.05 88888.00 2007-07-04 19:23:13.125 185 12304.50 90.53 55404.07 88888.00 2007-07-04 19:23:13.250 185 12304.50 90.55 55404.10 88888.00 2007-07-04 19:23:13.375 185 12304.55 90.58 55404.10 88888.00 2007-07-04 19:23:13.500 185 12304.58 90.55 55404.12 88888.00 2007-07-04 19:23:13.625 185 12304.50 90.47 55404.10 88888.00 2007-07-04 19:23:13.750 185 12304.50 90.53 55404.12 88888.00 2007-07-04 19:23:13.875 185 12304.52 90.60 55404.12 88888.00 2007-07-04 19:23:14.000 185 12304.58 90.60 55404.10 88888.00 2007-07-04 19:23:14.125 185 12304.58 90.62 55404.12 88888.00 2007-07-04 19:23:14.250 185 12304.62 90.67 55404.10 88888.00 2007-07-04 19:23:14.375 185 12304.62 90.65 55404.10 88888.00 2007-07-04 19:23:14.500 185 12304.60 90.60 55404.07 88888.00 2007-07-04 19:23:14.625 185 12304.60 90.62 55404.10 88888.00 2007-07-04 19:23:14.750 185 12304.70 90.65 55404.07 88888.00 2007-07-04 19:23:14.875 185 12304.65 90.70 55404.05 88888.00 2007-07-04 19:23:15.000 185 12304.62 90.72 55404.07 88888.00 2007-07-04 19:23:15.125 185 12304.58 90.78 55404.07 88888.00 2007-07-04 19:23:15.250 185 12304.55 90.80 55404.07 88888.00 2007-07-04 19:23:15.375 185 12304.60 90.80 55404.07 88888.00 2007-07-04 19:23:15.500 185 12304.67 90.83 55404.07 88888.00 2007-07-04 19:23:15.625 185 12304.67 90.80 55404.10 88888.00 2007-07-04 19:23:15.750 185 12304.62 90.85 55404.10 88888.00 2007-07-04 19:23:15.875 185 12304.58 90.88 55404.10 88888.00 2007-07-04 19:23:16.000 185 12304.55 90.88 55404.10 88888.00 2007-07-04 19:23:16.125 185 12304.60 90.88 55404.10 88888.00 2007-07-04 19:23:16.250 185 12304.60 90.83 55404.07 88888.00 2007-07-04 19:23:16.375 185 12304.50 90.80 55404.05 88888.00 2007-07-04 19:23:16.500 185 12304.50 90.83 55404.05 88888.00 2007-07-04 19:23:16.625 185 12304.58 90.92 55404.05 88888.00 2007-07-04 19:23:16.750 185 12304.60 90.97 55404.05 88888.00 2007-07-04 19:23:16.875 185 12304.50 90.95 55404.03 88888.00 2007-07-04 19:23:17.000 185 12304.45 90.88 55404.03 88888.00 2007-07-04 19:23:17.125 185 12304.50 90.90 55404.03 88888.00 2007-07-04 19:23:17.250 185 12304.52 90.92 55404.03 88888.00 2007-07-04 19:23:17.375 185 12304.55 90.95 55404.00 88888.00 2007-07-04 19:23:17.500 185 12304.52 90.97 55404.00 88888.00 2007-07-04 19:23:17.625 185 12304.52 90.97 55403.97 88888.00 2007-07-04 19:23:17.750 185 12304.55 91.00 55404.03 88888.00 2007-07-04 19:23:17.875 185 12304.55 91.08 55404.05 88888.00 2007-07-04 19:23:18.000 185 12304.52 91.08 55404.05 88888.00 2007-07-04 19:23:18.125 185 12304.52 91.12 55404.05 88888.00 2007-07-04 19:23:18.250 185 12304.50 91.10 55404.05 88888.00 2007-07-04 19:23:18.375 185 12304.55 91.10 55404.03 88888.00 2007-07-04 19:23:18.500 185 12304.48 91.08 55404.03 88888.00 2007-07-04 19:23:18.625 185 12304.42 91.08 55404.00 88888.00 2007-07-04 19:23:18.750 185 12304.48 91.12 55404.05 88888.00 2007-07-04 19:23:18.875 185 12304.50 91.17 55404.05 88888.00 2007-07-04 19:23:19.000 185 12304.52 91.17 55404.03 88888.00 2007-07-04 19:23:19.125 185 12304.58 91.17 55404.05 88888.00 2007-07-04 19:23:19.250 185 12304.55 91.22 55404.05 88888.00 2007-07-04 19:23:19.375 185 12304.52 91.28 55404.03 88888.00 2007-07-04 19:23:19.500 185 12304.42 91.25 55404.00 88888.00 2007-07-04 19:23:19.625 185 12304.38 91.28 55404.03 88888.00 2007-07-04 19:23:19.750 185 12304.40 91.28 55404.03 88888.00 2007-07-04 19:23:19.875 185 12304.35 91.25 55404.03 88888.00 2007-07-04 19:23:20.000 185 12304.33 91.28 55404.03 88888.00 2007-07-04 19:23:20.125 185 12304.27 91.25 55404.03 88888.00 2007-07-04 19:23:20.250 185 12304.35 91.25 55404.05 88888.00 2007-07-04 19:23:20.375 185 12304.42 91.25 55404.00 88888.00 2007-07-04 19:23:20.500 185 12304.35 91.22 55404.00 88888.00 2007-07-04 19:23:20.625 185 12304.40 91.35 55404.03 88888.00 2007-07-04 19:23:20.750 185 12304.35 91.38 55404.03 88888.00 2007-07-04 19:23:20.875 185 12304.20 91.35 55404.03 88888.00 2007-07-04 19:23:21.000 185 12304.17 91.35 55404.00 88888.00 2007-07-04 19:23:21.125 185 12304.25 91.35 55404.05 88888.00 2007-07-04 19:23:21.250 185 12304.30 91.42 55404.07 88888.00 2007-07-04 19:23:21.375 185 12304.33 91.42 55404.07 88888.00 2007-07-04 19:23:21.500 185 12304.23 91.42 55404.07 88888.00 2007-07-04 19:23:21.625 185 12304.17 91.40 55404.05 88888.00 2007-07-04 19:23:21.750 185 12304.20 91.38 55404.03 88888.00 2007-07-04 19:23:21.875 185 12304.23 91.40 55404.05 88888.00 2007-07-04 19:23:22.000 185 12304.30 91.42 55404.03 88888.00 2007-07-04 19:23:22.125 185 12304.25 91.47 55404.07 88888.00 2007-07-04 19:23:22.250 185 12304.12 91.53 55404.10 88888.00 2007-07-04 19:23:22.375 185 12304.12 91.53 55404.07 88888.00 2007-07-04 19:23:22.500 185 12304.15 91.50 55404.07 88888.00 2007-07-04 19:23:22.625 185 12304.15 91.50 55404.05 88888.00 2007-07-04 19:23:22.750 185 12304.10 91.45 55404.05 88888.00 2007-07-04 19:23:22.875 185 12304.10 91.45 55404.05 88888.00 2007-07-04 19:23:23.000 185 12304.15 91.50 55404.07 88888.00 2007-07-04 19:23:23.125 185 12304.10 91.53 55404.07 88888.00 2007-07-04 19:23:23.250 185 12304.00 91.55 55404.07 88888.00 2007-07-04 19:23:23.375 185 12304.02 91.58 55404.07 88888.00 2007-07-04 19:23:23.500 185 12304.08 91.60 55404.07 88888.00 2007-07-04 19:23:23.625 185 12304.08 91.60 55404.07 88888.00 2007-07-04 19:23:23.750 185 12304.02 91.60 55404.07 88888.00 2007-07-04 19:23:23.875 185 12303.95 91.62 55404.10 88888.00 2007-07-04 19:23:24.000 185 12304.02 91.62 55404.12 88888.00 2007-07-04 19:23:24.125 185 12304.00 91.60 55404.10 88888.00 2007-07-04 19:23:24.250 185 12303.95 91.62 55404.12 88888.00 2007-07-04 19:23:24.375 185 12303.92 91.70 55404.12 88888.00 2007-07-04 19:23:24.500 185 12304.00 91.72 55404.12 88888.00 2007-07-04 19:23:24.625 185 12303.98 91.72 55404.12 88888.00 2007-07-04 19:23:24.750 185 12303.95 91.72 55404.07 88888.00 2007-07-04 19:23:24.875 185 12303.88 91.62 55404.07 88888.00 2007-07-04 19:23:25.000 185 12303.98 91.70 55404.10 88888.00 2007-07-04 19:23:25.125 185 12303.98 91.80 55404.18 88888.00 2007-07-04 19:23:25.250 185 12303.85 91.78 55404.12 88888.00 2007-07-04 19:23:25.375 185 12303.85 91.78 55404.12 88888.00 2007-07-04 19:23:25.500 185 12303.88 91.75 55404.12 88888.00 2007-07-04 19:23:25.625 185 12303.77 91.72 55404.10 88888.00 2007-07-04 19:23:25.750 185 12303.77 91.78 55404.10 88888.00 2007-07-04 19:23:25.875 185 12303.92 91.78 55404.15 88888.00 2007-07-04 19:23:26.000 185 12303.88 91.75 55404.15 88888.00 2007-07-04 19:23:26.125 185 12303.80 91.78 55404.15 88888.00 2007-07-04 19:23:26.250 185 12303.75 91.83 55404.15 88888.00 2007-07-04 19:23:26.375 185 12303.77 91.85 55404.12 88888.00 2007-07-04 19:23:26.500 185 12303.77 91.85 55404.12 88888.00 2007-07-04 19:23:26.625 185 12303.77 91.83 55404.15 88888.00 2007-07-04 19:23:26.750 185 12303.83 91.85 55404.18 88888.00 2007-07-04 19:23:26.875 185 12303.80 91.83 55404.15 88888.00 2007-07-04 19:23:27.000 185 12303.70 91.75 55404.10 88888.00 2007-07-04 19:23:27.125 185 12303.70 91.78 55404.12 88888.00 2007-07-04 19:23:27.250 185 12303.70 91.80 55404.15 88888.00 2007-07-04 19:23:27.375 185 12303.75 91.85 55404.15 88888.00 2007-07-04 19:23:27.500 185 12303.80 91.85 55404.15 88888.00 2007-07-04 19:23:27.625 185 12303.80 91.88 55404.20 88888.00 2007-07-04 19:23:27.750 185 12303.77 91.85 55404.22 88888.00 2007-07-04 19:23:27.875 185 12303.73 91.85 55404.18 88888.00 2007-07-04 19:23:28.000 185 12303.67 91.88 55404.18 88888.00 2007-07-04 19:23:28.125 185 12303.65 91.88 55404.15 88888.00 2007-07-04 19:23:28.250 185 12303.60 91.85 55404.15 88888.00 2007-07-04 19:23:28.375 185 12303.67 91.90 55404.12 88888.00 2007-07-04 19:23:28.500 185 12303.70 91.83 55404.12 88888.00 2007-07-04 19:23:28.625 185 12303.67 91.80 55404.12 88888.00 2007-07-04 19:23:28.750 185 12303.67 91.80 55404.15 88888.00 2007-07-04 19:23:28.875 185 12303.70 91.88 55404.12 88888.00 2007-07-04 19:23:29.000 185 12303.83 91.92 55404.15 88888.00 2007-07-04 19:23:29.125 185 12303.83 91.92 55404.18 88888.00 2007-07-04 19:23:29.250 185 12303.77 91.92 55404.15 88888.00 2007-07-04 19:23:29.375 185 12303.70 91.90 55404.18 88888.00 2007-07-04 19:23:29.500 185 12303.70 91.90 55404.15 88888.00 2007-07-04 19:23:29.625 185 12303.73 91.90 55404.18 88888.00 2007-07-04 19:23:29.750 185 12303.83 91.95 55404.20 88888.00 2007-07-04 19:23:29.875 185 12303.80 91.85 55404.18 88888.00 2007-07-04 19:23:30.000 185 12303.77 91.78 55404.18 88888.00 2007-07-04 19:23:30.125 185 12303.73 91.78 55404.18 88888.00 2007-07-04 19:23:30.250 185 12303.65 91.83 55404.18 88888.00 2007-07-04 19:23:30.375 185 12303.65 91.85 55404.20 88888.00 2007-07-04 19:23:30.500 185 12303.70 91.88 55404.20 88888.00 2007-07-04 19:23:30.625 185 12303.73 91.88 55404.20 88888.00 2007-07-04 19:23:30.750 185 12303.65 91.80 55404.18 88888.00 2007-07-04 19:23:30.875 185 12303.67 91.80 55404.15 88888.00 2007-07-04 19:23:31.000 185 12303.75 91.88 55404.15 88888.00 2007-07-04 19:23:31.125 185 12303.77 91.88 55404.15 88888.00 2007-07-04 19:23:31.250 185 12303.73 91.80 55404.15 88888.00 2007-07-04 19:23:31.375 185 12303.73 91.83 55404.15 88888.00 2007-07-04 19:23:31.500 185 12303.77 91.85 55404.15 88888.00 2007-07-04 19:23:31.625 185 12303.85 91.85 55404.18 88888.00 2007-07-04 19:23:31.750 185 12303.85 91.83 55404.22 88888.00 2007-07-04 19:23:31.875 185 12303.85 91.83 55404.22 88888.00 2007-07-04 19:23:32.000 185 12303.77 91.80 55404.20 88888.00 2007-07-04 19:23:32.125 185 12303.75 91.83 55404.20 88888.00 2007-07-04 19:23:32.250 185 12303.75 91.83 55404.18 88888.00 2007-07-04 19:23:32.375 185 12303.70 91.78 55404.15 88888.00 2007-07-04 19:23:32.500 185 12303.67 91.78 55404.18 88888.00 2007-07-04 19:23:32.625 185 12303.77 91.78 55404.20 88888.00 2007-07-04 19:23:32.750 185 12303.83 91.78 55404.20 88888.00 2007-07-04 19:23:32.875 185 12303.75 91.75 55404.22 88888.00 2007-07-04 19:23:33.000 185 12303.70 91.72 55404.22 88888.00 2007-07-04 19:23:33.125 185 12303.67 91.72 55404.22 88888.00 2007-07-04 19:23:33.250 185 12303.67 91.72 55404.25 88888.00 2007-07-04 19:23:33.375 185 12303.80 91.72 55404.25 88888.00 2007-07-04 19:23:33.500 185 12303.73 91.72 55404.25 88888.00 2007-07-04 19:23:33.625 185 12303.65 91.70 55404.25 88888.00 2007-07-04 19:23:33.750 185 12303.62 91.65 55404.25 88888.00 2007-07-04 19:23:33.875 185 12303.70 91.65 55404.22 88888.00 2007-07-04 19:23:34.000 185 12303.77 91.65 55404.20 88888.00 2007-07-04 19:23:34.125 185 12303.77 91.67 55404.22 88888.00 2007-07-04 19:23:34.250 185 12303.75 91.67 55404.28 88888.00 2007-07-04 19:23:34.375 185 12303.75 91.62 55404.25 88888.00 2007-07-04 19:23:34.500 185 12303.65 91.53 55404.22 88888.00 2007-07-04 19:23:34.625 185 12303.67 91.55 55404.25 88888.00 2007-07-04 19:23:34.750 185 12303.65 91.62 55404.28 88888.00 2007-07-04 19:23:34.875 185 12303.65 91.65 55404.28 88888.00 2007-07-04 19:23:35.000 185 12303.70 91.60 55404.25 88888.00 2007-07-04 19:23:35.125 185 12303.70 91.53 55404.25 88888.00 2007-07-04 19:23:35.250 185 12303.67 91.50 55404.25 88888.00 2007-07-04 19:23:35.375 185 12303.75 91.50 55404.28 88888.00 2007-07-04 19:23:35.500 185 12303.73 91.50 55404.22 88888.00 2007-07-04 19:23:35.625 185 12303.77 91.53 55404.22 88888.00 2007-07-04 19:23:35.750 185 12303.75 91.55 55404.25 88888.00 2007-07-04 19:23:35.875 185 12303.73 91.50 55404.22 88888.00 2007-07-04 19:23:36.000 185 12303.67 91.47 55404.20 88888.00 2007-07-04 19:23:36.125 185 12303.65 91.45 55404.20 88888.00 2007-07-04 19:23:36.250 185 12303.77 91.42 55404.22 88888.00 2007-07-04 19:23:36.375 185 12303.75 91.42 55404.25 88888.00 2007-07-04 19:23:36.500 185 12303.75 91.45 55404.25 88888.00 2007-07-04 19:23:36.625 185 12303.75 91.42 55404.25 88888.00 2007-07-04 19:23:36.750 185 12303.70 91.38 55404.22 88888.00 2007-07-04 19:23:36.875 185 12303.75 91.38 55404.22 88888.00 2007-07-04 19:23:37.000 185 12303.80 91.38 55404.22 88888.00 2007-07-04 19:23:37.125 185 12303.77 91.35 55404.20 88888.00 2007-07-04 19:23:37.250 185 12303.73 91.33 55404.20 88888.00 2007-07-04 19:23:37.375 185 12303.60 91.33 55404.25 88888.00 2007-07-04 19:23:37.500 185 12303.65 91.35 55404.22 88888.00 2007-07-04 19:23:37.625 185 12303.67 91.33 55404.22 88888.00 2007-07-04 19:23:37.750 185 12303.62 91.35 55404.22 88888.00 2007-07-04 19:23:37.875 185 12303.62 91.38 55404.22 88888.00 2007-07-04 19:23:38.000 185 12303.65 91.33 55404.25 88888.00 2007-07-04 19:23:38.125 185 12303.67 91.33 55404.22 88888.00 2007-07-04 19:23:38.250 185 12303.70 91.30 55404.22 88888.00 2007-07-04 19:23:38.375 185 12303.73 91.25 55404.22 88888.00 2007-07-04 19:23:38.500 185 12303.75 91.28 55404.25 88888.00 2007-07-04 19:23:38.625 185 12303.73 91.22 55404.25 88888.00 2007-07-04 19:23:38.750 185 12303.73 91.25 55404.25 88888.00 2007-07-04 19:23:38.875 185 12303.73 91.25 55404.22 88888.00 2007-07-04 19:23:39.000 185 12303.70 91.30 55404.25 88888.00 2007-07-04 19:23:39.125 185 12303.62 91.28 55404.22 88888.00 2007-07-04 19:23:39.250 185 12303.65 91.20 55404.22 88888.00 2007-07-04 19:23:39.375 185 12303.75 91.22 55404.22 88888.00 2007-07-04 19:23:39.500 185 12303.77 91.25 55404.20 88888.00 2007-07-04 19:23:39.625 185 12303.75 91.22 55404.20 88888.00 2007-07-04 19:23:39.750 185 12303.88 91.25 55404.25 88888.00 2007-07-04 19:23:39.875 185 12303.85 91.28 55404.22 88888.00 2007-07-04 19:23:40.000 185 12303.80 91.22 55404.20 88888.00 2007-07-04 19:23:40.125 185 12303.83 91.22 55404.22 88888.00 2007-07-04 19:23:40.250 185 12303.90 91.25 55404.22 88888.00 2007-07-04 19:23:40.375 185 12303.88 91.22 55404.22 88888.00 2007-07-04 19:23:40.500 185 12303.85 91.25 55404.25 88888.00 2007-07-04 19:23:40.625 185 12303.80 91.28 55404.25 88888.00 2007-07-04 19:23:40.750 185 12303.77 91.22 55404.20 88888.00 2007-07-04 19:23:40.875 185 12303.80 91.17 55404.20 88888.00 2007-07-04 19:23:41.000 185 12303.85 91.12 55404.18 88888.00 2007-07-04 19:23:41.125 185 12303.85 91.17 55404.20 88888.00 2007-07-04 19:23:41.250 185 12303.80 91.20 55404.20 88888.00 2007-07-04 19:23:41.375 185 12303.83 91.22 55404.20 88888.00 2007-07-04 19:23:41.500 185 12303.85 91.20 55404.22 88888.00 2007-07-04 19:23:41.625 185 12303.85 91.15 55404.22 88888.00 2007-07-04 19:23:41.750 185 12303.92 91.17 55404.25 88888.00 2007-07-04 19:23:41.875 185 12303.98 91.20 55404.25 88888.00 2007-07-04 19:23:42.000 185 12304.02 91.20 55404.22 88888.00 2007-07-04 19:23:42.125 185 12304.02 91.20 55404.25 88888.00 2007-07-04 19:23:42.250 185 12304.08 91.25 55404.25 88888.00 2007-07-04 19:23:42.375 185 12304.10 91.25 55404.22 88888.00 2007-07-04 19:23:42.500 185 12304.08 91.20 55404.22 88888.00 2007-07-04 19:23:42.625 185 12304.12 91.22 55404.22 88888.00 2007-07-04 19:23:42.750 185 12304.12 91.20 55404.22 88888.00 2007-07-04 19:23:42.875 185 12304.10 91.17 55404.20 88888.00 2007-07-04 19:23:43.000 185 12304.17 91.25 55404.20 88888.00 2007-07-04 19:23:43.125 185 12304.25 91.25 55404.20 88888.00 2007-07-04 19:23:43.250 185 12304.17 91.20 55404.20 88888.00 2007-07-04 19:23:43.375 185 12304.15 91.17 55404.20 88888.00 2007-07-04 19:23:43.500 185 12304.15 91.15 55404.18 88888.00 2007-07-04 19:23:43.625 185 12304.20 91.20 55404.18 88888.00 2007-07-04 19:23:43.750 185 12304.20 91.22 55404.20 88888.00 2007-07-04 19:23:43.875 185 12304.25 91.20 55404.20 88888.00 2007-07-04 19:23:44.000 185 12304.27 91.20 55404.20 88888.00 2007-07-04 19:23:44.125 185 12304.30 91.22 55404.20 88888.00 2007-07-04 19:23:44.250 185 12304.27 91.17 55404.20 88888.00 2007-07-04 19:23:44.375 185 12304.35 91.15 55404.18 88888.00 2007-07-04 19:23:44.500 185 12304.35 91.05 55404.10 88888.00 2007-07-04 19:23:44.625 185 12304.35 91.03 55404.10 88888.00 2007-07-04 19:23:44.750 185 12304.42 91.05 55404.12 88888.00 2007-07-04 19:23:44.875 185 12304.52 91.10 55404.12 88888.00 2007-07-04 19:23:45.000 185 12304.55 91.08 55404.12 88888.00 2007-07-04 19:23:45.125 185 12304.55 91.10 55404.18 88888.00 2007-07-04 19:23:45.250 185 12304.58 91.08 55404.12 88888.00 2007-07-04 19:23:45.375 185 12304.62 91.08 55404.15 88888.00 2007-07-04 19:23:45.500 185 12304.60 91.08 55404.15 88888.00 2007-07-04 19:23:45.625 185 12304.60 91.00 55404.15 88888.00 2007-07-04 19:23:45.750 185 12304.58 90.92 55404.15 88888.00 2007-07-04 19:23:45.875 185 12304.50 90.92 55404.12 88888.00 2007-07-04 19:23:46.000 185 12304.55 90.97 55404.12 88888.00 2007-07-04 19:23:46.125 185 12304.65 90.92 55404.10 88888.00 2007-07-04 19:23:46.250 185 12304.73 90.90 55404.10 88888.00 2007-07-04 19:23:46.375 185 12304.70 90.88 55404.07 88888.00 2007-07-04 19:23:46.500 185 12304.73 90.90 55404.12 88888.00 2007-07-04 19:23:46.625 185 12304.77 90.92 55404.15 88888.00 2007-07-04 19:23:46.750 185 12304.75 90.88 55404.10 88888.00 2007-07-04 19:23:46.875 185 12304.75 90.85 55404.10 88888.00 2007-07-04 19:23:47.000 185 12304.75 90.80 55404.07 88888.00 2007-07-04 19:23:47.125 185 12304.73 90.78 55404.10 88888.00 2007-07-04 19:23:47.250 185 12304.83 90.83 55404.10 88888.00 2007-07-04 19:23:47.375 185 12304.85 90.83 55404.10 88888.00 2007-07-04 19:23:47.500 185 12304.85 90.78 55404.10 88888.00 2007-07-04 19:23:47.625 185 12304.90 90.75 55404.12 88888.00 2007-07-04 19:23:47.750 185 12304.90 90.72 55404.10 88888.00 2007-07-04 19:23:47.875 185 12304.95 90.78 55404.12 88888.00 2007-07-04 19:23:48.000 185 12304.92 90.72 55404.10 88888.00 2007-07-04 19:23:48.125 185 12304.85 90.70 55404.07 88888.00 2007-07-04 19:23:48.250 185 12304.92 90.65 55404.07 88888.00 2007-07-04 19:23:48.375 185 12305.05 90.60 55404.05 88888.00 2007-07-04 19:23:48.500 185 12305.00 90.53 55404.05 88888.00 2007-07-04 19:23:48.625 185 12304.98 90.53 55404.10 88888.00 2007-07-04 19:23:48.750 185 12304.98 90.60 55404.15 88888.00 2007-07-04 19:23:48.875 185 12304.95 90.58 55404.18 88888.00 2007-07-04 19:23:49.000 185 12304.92 90.55 55404.12 88888.00 2007-07-04 19:23:49.125 185 12304.90 90.50 55404.12 88888.00 2007-07-04 19:23:49.250 185 12304.95 90.45 55404.12 88888.00 2007-07-04 19:23:49.375 185 12304.98 90.42 55404.12 88888.00 2007-07-04 19:23:49.500 185 12305.00 90.38 55404.12 88888.00 2007-07-04 19:23:49.625 185 12304.98 90.38 55404.12 88888.00 2007-07-04 19:23:49.750 185 12305.02 90.40 55404.12 88888.00 2007-07-04 19:23:49.875 185 12305.02 90.40 55404.12 88888.00 2007-07-04 19:23:50.000 185 12304.98 90.40 55404.15 88888.00 2007-07-04 19:23:50.125 185 12304.95 90.38 55404.15 88888.00 2007-07-04 19:23:50.250 185 12304.95 90.38 55404.15 88888.00 2007-07-04 19:23:50.375 185 12304.90 90.35 55404.15 88888.00 2007-07-04 19:23:50.500 185 12304.88 90.33 55404.15 88888.00 2007-07-04 19:23:50.625 185 12304.92 90.35 55404.15 88888.00 2007-07-04 19:23:50.750 185 12304.90 90.33 55404.15 88888.00 2007-07-04 19:23:50.875 185 12304.90 90.33 55404.15 88888.00 2007-07-04 19:23:51.000 185 12304.85 90.25 55404.12 88888.00 2007-07-04 19:23:51.125 185 12304.85 90.25 55404.15 88888.00 2007-07-04 19:23:51.250 185 12304.88 90.17 55404.18 88888.00 2007-07-04 19:23:51.375 185 12304.95 90.17 55404.18 88888.00 2007-07-04 19:23:51.500 185 12304.95 90.22 55404.20 88888.00 2007-07-04 19:23:51.625 185 12304.98 90.20 55404.20 88888.00 2007-07-04 19:23:51.750 185 12304.98 90.12 55404.15 88888.00 2007-07-04 19:23:51.875 185 12305.08 90.10 55404.18 88888.00 2007-07-04 19:23:52.000 185 12305.02 90.10 55404.20 88888.00 2007-07-04 19:23:52.125 185 12304.95 90.08 55404.20 88888.00 2007-07-04 19:23:52.250 185 12304.90 90.12 55404.18 88888.00 2007-07-04 19:23:52.375 185 12304.90 90.12 55404.18 88888.00 2007-07-04 19:23:52.500 185 12304.92 90.10 55404.15 88888.00 2007-07-04 19:23:52.625 185 12304.90 90.05 55404.15 88888.00 2007-07-04 19:23:52.750 185 12304.85 90.05 55404.18 88888.00 2007-07-04 19:23:52.875 185 12304.85 90.05 55404.22 88888.00 2007-07-04 19:23:53.000 185 12304.85 90.05 55404.20 88888.00 2007-07-04 19:23:53.125 185 12304.85 90.03 55404.20 88888.00 2007-07-04 19:23:53.250 185 12304.85 90.03 55404.22 88888.00 2007-07-04 19:23:53.375 185 12304.85 89.97 55404.18 88888.00 2007-07-04 19:23:53.500 185 12304.75 89.90 55404.12 88888.00 2007-07-04 19:23:53.625 185 12304.73 89.92 55404.20 88888.00 2007-07-04 19:23:53.750 185 12304.75 89.95 55404.28 88888.00 2007-07-04 19:23:53.875 185 12304.77 89.95 55404.28 88888.00 2007-07-04 19:23:54.000 185 12304.80 89.95 55404.22 88888.00 2007-07-04 19:23:54.125 185 12304.75 89.95 55404.22 88888.00 2007-07-04 19:23:54.250 185 12304.73 89.90 55404.25 88888.00 2007-07-04 19:23:54.375 185 12304.70 89.90 55404.28 88888.00 2007-07-04 19:23:54.500 185 12304.62 89.90 55404.28 88888.00 2007-07-04 19:23:54.625 185 12304.58 89.80 55404.28 88888.00 2007-07-04 19:23:54.750 185 12304.62 89.78 55404.30 88888.00 2007-07-04 19:23:54.875 185 12304.70 89.88 55404.32 88888.00 2007-07-04 19:23:55.000 185 12304.62 89.88 55404.32 88888.00 2007-07-04 19:23:55.125 185 12304.58 89.85 55404.30 88888.00 2007-07-04 19:23:55.250 185 12304.60 89.85 55404.32 88888.00 2007-07-04 19:23:55.375 185 12304.65 89.85 55404.28 88888.00 2007-07-04 19:23:55.500 185 12304.60 89.80 55404.25 88888.00 2007-07-04 19:23:55.625 185 12304.52 89.83 55404.28 88888.00 2007-07-04 19:23:55.750 185 12304.50 89.85 55404.30 88888.00 2007-07-04 19:23:55.875 185 12304.48 89.85 55404.30 88888.00 2007-07-04 19:23:56.000 185 12304.48 89.83 55404.28 88888.00 2007-07-04 19:23:56.125 185 12304.50 89.85 55404.30 88888.00 2007-07-04 19:23:56.250 185 12304.45 89.75 55404.28 88888.00 2007-07-04 19:23:56.375 185 12304.42 89.70 55404.25 88888.00 2007-07-04 19:23:56.500 185 12304.40 89.75 55404.28 88888.00 2007-07-04 19:23:56.625 185 12304.35 89.75 55404.30 88888.00 2007-07-04 19:23:56.750 185 12304.33 89.80 55404.32 88888.00 2007-07-04 19:23:56.875 185 12304.35 89.83 55404.35 88888.00 2007-07-04 19:23:57.000 185 12304.40 89.85 55404.35 88888.00 2007-07-04 19:23:57.125 185 12304.38 89.83 55404.35 88888.00 2007-07-04 19:23:57.250 185 12304.27 89.72 55404.32 88888.00 2007-07-04 19:23:57.375 185 12304.30 89.70 55404.30 88888.00 2007-07-04 19:23:57.500 185 12304.27 89.75 55404.28 88888.00 2007-07-04 19:23:57.625 185 12304.25 89.75 55404.30 88888.00 2007-07-04 19:23:57.750 185 12304.25 89.72 55404.32 88888.00 2007-07-04 19:23:57.875 185 12304.27 89.67 55404.32 88888.00 2007-07-04 19:23:58.000 185 12304.25 89.70 55404.35 88888.00 2007-07-04 19:23:58.125 185 12304.20 89.70 55404.38 88888.00 2007-07-04 19:23:58.250 185 12304.12 89.58 55404.32 88888.00 2007-07-04 19:23:58.375 185 12304.12 89.60 55404.32 88888.00 2007-07-04 19:23:58.500 185 12304.17 89.70 55404.32 88888.00 2007-07-04 19:23:58.625 185 12304.17 89.67 55404.32 88888.00 2007-07-04 19:23:58.750 185 12304.20 89.62 55404.32 88888.00 2007-07-04 19:23:58.875 185 12304.25 89.70 55404.32 88888.00 2007-07-04 19:23:59.000 185 12304.25 89.67 55404.35 88888.00 2007-07-04 19:23:59.125 185 12304.23 89.62 55404.38 88888.00 2007-07-04 19:23:59.250 185 12304.17 89.62 55404.38 88888.00 2007-07-04 19:23:59.375 185 12304.17 89.60 55404.35 88888.00 2007-07-04 19:23:59.500 185 12304.20 89.60 55404.32 88888.00 2007-07-04 19:23:59.625 185 12304.27 89.65 55404.32 88888.00 2007-07-04 19:23:59.750 185 12304.20 89.65 55404.32 88888.00 2007-07-04 19:23:59.875 185 12304.17 89.65 55404.32 88888.00 2007-07-04 19:24:00.000 185 12304.17 89.62 55404.35 88888.00 2007-07-04 19:24:00.125 185 12304.17 89.65 55404.35 88888.00 2007-07-04 19:24:00.250 185 12304.10 89.60 55404.35 88888.00 2007-07-04 19:24:00.375 185 12304.10 89.55 55404.32 88888.00 2007-07-04 19:24:00.500 185 12304.10 89.58 55404.30 88888.00 2007-07-04 19:24:00.625 185 12304.12 89.60 55404.32 88888.00 2007-07-04 19:24:00.750 185 12304.10 89.65 55404.32 88888.00 2007-07-04 19:24:00.875 185 12304.08 89.65 55404.32 88888.00 2007-07-04 19:24:01.000 185 12304.05 89.65 55404.30 88888.00 2007-07-04 19:24:01.125 185 12304.05 89.65 55404.32 88888.00 2007-07-04 19:24:01.250 185 12304.05 89.62 55404.32 88888.00 2007-07-04 19:24:01.375 185 12304.08 89.60 55404.32 88888.00 2007-07-04 19:24:01.500 185 12304.08 89.58 55404.30 88888.00 2007-07-04 19:24:01.625 185 12304.10 89.65 55404.32 88888.00 2007-07-04 19:24:01.750 185 12304.12 89.65 55404.35 88888.00 2007-07-04 19:24:01.875 185 12304.12 89.62 55404.28 88888.00 2007-07-04 19:24:02.000 185 12304.12 89.62 55404.25 88888.00 2007-07-04 19:24:02.125 185 12304.10 89.65 55404.25 88888.00 2007-07-04 19:24:02.250 185 12304.08 89.62 55404.25 88888.00 2007-07-04 19:24:02.375 185 12304.10 89.65 55404.25 88888.00 2007-07-04 19:24:02.500 185 12304.15 89.70 55404.25 88888.00 2007-07-04 19:24:02.625 185 12304.12 89.67 55404.25 88888.00 2007-07-04 19:24:02.750 185 12304.10 89.65 55404.28 88888.00 2007-07-04 19:24:02.875 185 12304.08 89.62 55404.28 88888.00 2007-07-04 19:24:03.000 185 12304.08 89.65 55404.25 88888.00 2007-07-04 19:24:03.125 185 12304.12 89.70 55404.30 88888.00 2007-07-04 19:24:03.250 185 12304.08 89.65 55404.28 88888.00 2007-07-04 19:24:03.375 185 12304.08 89.65 55404.25 88888.00 2007-07-04 19:24:03.500 185 12304.08 89.67 55404.25 88888.00 2007-07-04 19:24:03.625 185 12304.08 89.67 55404.25 88888.00 2007-07-04 19:24:03.750 185 12304.10 89.70 55404.28 88888.00 2007-07-04 19:24:03.875 185 12304.10 89.67 55404.30 88888.00 2007-07-04 19:24:04.000 185 12304.15 89.70 55404.30 88888.00 2007-07-04 19:24:04.125 185 12304.12 89.67 55404.30 88888.00 2007-07-04 19:24:04.250 185 12304.05 89.67 55404.30 88888.00 2007-07-04 19:24:04.375 185 12304.10 89.67 55404.30 88888.00 2007-07-04 19:24:04.500 185 12304.08 89.67 55404.28 88888.00 2007-07-04 19:24:04.625 185 12304.10 89.65 55404.25 88888.00 2007-07-04 19:24:04.750 185 12304.15 89.65 55404.25 88888.00 2007-07-04 19:24:04.875 185 12304.12 89.62 55404.25 88888.00 2007-07-04 19:24:05.000 185 12304.15 89.62 55404.28 88888.00 2007-07-04 19:24:05.125 185 12304.20 89.70 55404.28 88888.00 2007-07-04 19:24:05.250 185 12304.23 89.78 55404.28 88888.00 2007-07-04 19:24:05.375 185 12304.17 89.72 55404.22 88888.00 2007-07-04 19:24:05.500 185 12304.20 89.65 55404.22 88888.00 2007-07-04 19:24:05.625 185 12304.23 89.62 55404.22 88888.00 2007-07-04 19:24:05.750 185 12304.30 89.72 55404.25 88888.00 2007-07-04 19:24:05.875 185 12304.25 89.72 55404.25 88888.00 2007-07-04 19:24:06.000 185 12304.25 89.72 55404.22 88888.00 2007-07-04 19:24:06.125 185 12304.27 89.75 55404.28 88888.00 2007-07-04 19:24:06.250 185 12304.27 89.67 55404.25 88888.00 2007-07-04 19:24:06.375 185 12304.30 89.67 55404.22 88888.00 2007-07-04 19:24:06.500 185 12304.30 89.72 55404.25 88888.00 2007-07-04 19:24:06.625 185 12304.30 89.72 55404.25 88888.00 2007-07-04 19:24:06.750 185 12304.33 89.70 55404.22 88888.00 2007-07-04 19:24:06.875 185 12304.33 89.70 55404.22 88888.00 2007-07-04 19:24:07.000 185 12304.42 89.72 55404.25 88888.00 2007-07-04 19:24:07.125 185 12304.45 89.70 55404.28 88888.00 2007-07-04 19:24:07.250 185 12304.38 89.72 55404.28 88888.00 2007-07-04 19:24:07.375 185 12304.33 89.75 55404.22 88888.00 2007-07-04 19:24:07.500 185 12304.25 89.70 55404.22 88888.00 2007-07-04 19:24:07.625 185 12304.23 89.70 55404.20 88888.00 2007-07-04 19:24:07.750 185 12304.25 89.70 55404.22 88888.00 2007-07-04 19:24:07.875 185 12304.30 89.70 55404.25 88888.00 2007-07-04 19:24:08.000 185 12304.38 89.72 55404.22 88888.00 2007-07-04 19:24:08.125 185 12304.42 89.75 55404.25 88888.00 2007-07-04 19:24:08.250 185 12304.40 89.75 55404.22 88888.00 2007-07-04 19:24:08.375 185 12304.40 89.72 55404.20 88888.00 2007-07-04 19:24:08.500 185 12304.38 89.70 55404.22 88888.00 2007-07-04 19:24:08.625 185 12304.38 89.70 55404.25 88888.00 2007-07-04 19:24:08.750 185 12304.42 89.67 55404.25 88888.00 2007-07-04 19:24:08.875 185 12304.40 89.65 55404.22 88888.00 2007-07-04 19:24:09.000 185 12304.38 89.67 55404.25 88888.00 2007-07-04 19:24:09.125 185 12304.42 89.65 55404.28 88888.00 2007-07-04 19:24:09.250 185 12304.40 89.60 55404.28 88888.00 2007-07-04 19:24:09.375 185 12304.50 89.65 55404.28 88888.00 2007-07-04 19:24:09.500 185 12304.48 89.65 55404.22 88888.00 2007-07-04 19:24:09.625 185 12304.45 89.65 55404.22 88888.00 2007-07-04 19:24:09.750 185 12304.45 89.62 55404.22 88888.00 2007-07-04 19:24:09.875 185 12304.42 89.58 55404.25 88888.00 2007-07-04 19:24:10.000 185 12304.40 89.60 55404.20 88888.00 2007-07-04 19:24:10.125 185 12304.45 89.62 55404.22 88888.00 2007-07-04 19:24:10.250 185 12304.45 89.55 55404.22 88888.00 2007-07-04 19:24:10.375 185 12304.55 89.55 55404.22 88888.00 2007-07-04 19:24:10.500 185 12304.62 89.55 55404.25 88888.00 2007-07-04 19:24:10.625 185 12304.62 89.53 55404.25 88888.00 2007-07-04 19:24:10.750 185 12304.55 89.50 55404.28 88888.00 2007-07-04 19:24:10.875 185 12304.50 89.50 55404.25 88888.00 2007-07-04 19:24:11.000 185 12304.52 89.50 55404.25 88888.00 2007-07-04 19:24:11.125 185 12304.58 89.50 55404.22 88888.00 2007-07-04 19:24:11.250 185 12304.55 89.50 55404.22 88888.00 2007-07-04 19:24:11.375 185 12304.60 89.50 55404.22 88888.00 2007-07-04 19:24:11.500 185 12304.60 89.45 55404.22 88888.00 2007-07-04 19:24:11.625 185 12304.60 89.42 55404.20 88888.00 2007-07-04 19:24:11.750 185 12304.60 89.42 55404.20 88888.00 2007-07-04 19:24:11.875 185 12304.55 89.45 55404.20 88888.00 2007-07-04 19:24:12.000 185 12304.52 89.42 55404.15 88888.00 2007-07-04 19:24:12.125 185 12304.55 89.38 55404.18 88888.00 2007-07-04 19:24:12.250 185 12304.65 89.33 55404.20 88888.00 2007-07-04 19:24:12.375 185 12304.70 89.35 55404.22 88888.00 2007-07-04 19:24:12.500 185 12304.73 89.40 55404.22 88888.00 2007-07-04 19:24:12.625 185 12304.73 89.38 55404.18 88888.00 2007-07-04 19:24:12.750 185 12304.70 89.35 55404.22 88888.00 2007-07-04 19:24:12.875 185 12304.65 89.38 55404.22 88888.00 2007-07-04 19:24:13.000 185 12304.67 89.35 55404.20 88888.00 2007-07-04 19:24:13.125 185 12304.67 89.33 55404.18 88888.00 2007-07-04 19:24:13.250 185 12304.67 89.33 55404.18 88888.00 2007-07-04 19:24:13.375 185 12304.67 89.30 55404.20 88888.00 2007-07-04 19:24:13.500 185 12304.70 89.35 55404.22 88888.00 2007-07-04 19:24:13.625 185 12304.70 89.28 55404.22 88888.00 2007-07-04 19:24:13.750 185 12304.67 89.22 55404.18 88888.00 2007-07-04 19:24:13.875 185 12304.67 89.22 55404.18 88888.00 2007-07-04 19:24:14.000 185 12304.70 89.22 55404.15 88888.00 2007-07-04 19:24:14.125 185 12304.83 89.20 55404.18 88888.00 2007-07-04 19:24:14.250 185 12304.80 89.15 55404.18 88888.00 2007-07-04 19:24:14.375 185 12304.80 89.20 55404.18 88888.00 2007-07-04 19:24:14.500 185 12304.73 89.25 55404.18 88888.00 2007-07-04 19:24:14.625 185 12304.73 89.22 55404.18 88888.00 2007-07-04 19:24:14.750 185 12304.70 89.20 55404.18 88888.00 2007-07-04 19:24:14.875 185 12304.73 89.20 55404.18 88888.00 2007-07-04 19:24:15.000 185 12304.73 89.25 55404.20 88888.00 2007-07-04 19:24:15.125 185 12304.70 89.25 55404.15 88888.00 2007-07-04 19:24:15.250 185 12304.70 89.15 55404.15 88888.00 2007-07-04 19:24:15.375 185 12304.70 89.12 55404.15 88888.00 2007-07-04 19:24:15.500 185 12304.73 89.15 55404.15 88888.00 2007-07-04 19:24:15.625 185 12304.77 89.22 55404.15 88888.00 2007-07-04 19:24:15.750 185 12304.75 89.20 55404.12 88888.00 2007-07-04 19:24:15.875 185 12304.75 89.17 55404.12 88888.00 2007-07-04 19:24:16.000 185 12304.77 89.17 55404.12 88888.00 2007-07-04 19:24:16.125 185 12304.77 89.20 55404.15 88888.00 2007-07-04 19:24:16.250 185 12304.75 89.20 55404.18 88888.00 2007-07-04 19:24:16.375 185 12304.80 89.15 55404.15 88888.00 2007-07-04 19:24:16.500 185 12304.88 89.08 55404.12 88888.00 2007-07-04 19:24:16.625 185 12304.85 89.10 55404.12 88888.00 2007-07-04 19:24:16.750 185 12304.83 89.12 55404.15 88888.00 2007-07-04 19:24:16.875 185 12304.90 89.22 55404.18 88888.00 2007-07-04 19:24:17.000 185 12304.85 89.25 55404.15 88888.00 2007-07-04 19:24:17.125 185 12304.77 89.28 55404.15 88888.00 2007-07-04 19:24:17.250 185 12304.77 89.20 55404.10 88888.00 2007-07-04 19:24:17.375 185 12304.80 89.17 55404.12 88888.00 2007-07-04 19:24:17.500 185 12304.83 89.20 55404.12 88888.00 2007-07-04 19:24:17.625 185 12304.77 89.25 55404.12 88888.00 2007-07-04 19:24:17.750 185 12304.80 89.28 55404.12 88888.00 2007-07-04 19:24:17.875 185 12304.77 89.25 55404.12 88888.00 2007-07-04 19:24:18.000 185 12304.80 89.25 55404.12 88888.00 2007-07-04 19:24:18.125 185 12304.83 89.30 55404.15 88888.00 2007-07-04 19:24:18.250 185 12304.80 89.22 55404.15 88888.00 2007-07-04 19:24:18.375 185 12304.83 89.28 55404.12 88888.00 2007-07-04 19:24:18.500 185 12304.83 89.25 55404.10 88888.00 2007-07-04 19:24:18.625 185 12304.83 89.25 55404.12 88888.00 2007-07-04 19:24:18.750 185 12304.80 89.30 55404.15 88888.00 2007-07-04 19:24:18.875 185 12304.80 89.28 55404.18 88888.00 2007-07-04 19:24:19.000 185 12304.75 89.22 55404.12 88888.00 2007-07-04 19:24:19.125 185 12304.77 89.30 55404.12 88888.00 2007-07-04 19:24:19.250 185 12304.75 89.38 55404.15 88888.00 2007-07-04 19:24:19.375 185 12304.80 89.40 55404.15 88888.00 2007-07-04 19:24:19.500 185 12304.85 89.38 55404.15 88888.00 2007-07-04 19:24:19.625 185 12304.83 89.35 55404.15 88888.00 2007-07-04 19:24:19.750 185 12304.75 89.38 55404.12 88888.00 2007-07-04 19:24:19.875 185 12304.77 89.45 55404.15 88888.00 2007-07-04 19:24:20.000 185 12304.77 89.45 55404.15 88888.00 2007-07-04 19:24:20.125 185 12304.80 89.45 55404.10 88888.00 2007-07-04 19:24:20.250 185 12304.75 89.47 55404.07 88888.00 2007-07-04 19:24:20.375 185 12304.80 89.55 55404.10 88888.00 2007-07-04 19:24:20.500 185 12304.88 89.60 55404.12 88888.00 2007-07-04 19:24:20.625 185 12304.85 89.60 55404.10 88888.00 2007-07-04 19:24:20.750 185 12304.80 89.60 55404.10 88888.00 2007-07-04 19:24:20.875 185 12304.88 89.65 55404.10 88888.00 2007-07-04 19:24:21.000 185 12304.88 89.65 55404.10 88888.00 2007-07-04 19:24:21.125 185 12304.85 89.62 55404.10 88888.00 2007-07-04 19:24:21.250 185 12304.83 89.60 55404.10 88888.00 2007-07-04 19:24:21.375 185 12304.83 89.58 55404.10 88888.00 2007-07-04 19:24:21.500 185 12304.80 89.62 55404.10 88888.00 2007-07-04 19:24:21.625 185 12304.75 89.70 55404.10 88888.00 2007-07-04 19:24:21.750 185 12304.75 89.72 55404.12 88888.00 2007-07-04 19:24:21.875 185 12304.75 89.67 55404.12 88888.00 2007-07-04 19:24:22.000 185 12304.77 89.65 55404.10 88888.00 2007-07-04 19:24:22.125 185 12304.80 89.72 55404.10 88888.00 2007-07-04 19:24:22.250 185 12304.77 89.75 55404.12 88888.00 2007-07-04 19:24:22.375 185 12304.80 89.78 55404.10 88888.00 2007-07-04 19:24:22.500 185 12304.80 89.80 55404.10 88888.00 2007-07-04 19:24:22.625 185 12304.75 89.83 55404.12 88888.00 2007-07-04 19:24:22.750 185 12304.70 89.83 55404.12 88888.00 2007-07-04 19:24:22.875 185 12304.75 89.83 55404.12 88888.00 2007-07-04 19:24:23.000 185 12304.73 89.88 55404.10 88888.00 2007-07-04 19:24:23.125 185 12304.75 89.92 55404.10 88888.00 2007-07-04 19:24:23.250 185 12304.70 89.90 55404.07 88888.00 2007-07-04 19:24:23.375 185 12304.70 89.92 55404.07 88888.00 2007-07-04 19:24:23.500 185 12304.75 89.95 55404.12 88888.00 2007-07-04 19:24:23.625 185 12304.73 89.97 55404.10 88888.00 2007-07-04 19:24:23.750 185 12304.73 89.97 55404.10 88888.00 2007-07-04 19:24:23.875 185 12304.67 90.03 55404.10 88888.00 2007-07-04 19:24:24.000 185 12304.65 90.00 55404.07 88888.00 2007-07-04 19:24:24.125 185 12304.67 90.00 55404.07 88888.00 2007-07-04 19:24:24.250 185 12304.70 90.03 55404.07 88888.00 2007-07-04 19:24:24.375 185 12304.75 90.12 55404.10 88888.00 2007-07-04 19:24:24.500 185 12304.73 90.17 55404.10 88888.00 2007-07-04 19:24:24.625 185 12304.70 90.20 55404.10 88888.00 2007-07-04 19:24:24.750 185 12304.70 90.22 55404.12 88888.00 2007-07-04 19:24:24.875 185 12304.75 90.22 55404.10 88888.00 2007-07-04 19:24:25.000 185 12304.65 90.25 55404.10 88888.00 2007-07-04 19:24:25.125 185 12304.52 90.20 55404.10 88888.00 2007-07-04 19:24:25.250 185 12304.55 90.20 55404.07 88888.00 2007-07-04 19:24:25.375 185 12304.62 90.25 55404.07 88888.00 2007-07-04 19:24:25.500 185 12304.58 90.30 55404.07 88888.00 2007-07-04 19:24:25.625 185 12304.55 90.28 55404.05 88888.00 2007-07-04 19:24:25.750 185 12304.58 90.33 55404.05 88888.00 2007-07-04 19:24:25.875 185 12304.50 90.35 55404.05 88888.00 2007-07-04 19:24:26.000 185 12304.42 90.35 55404.05 88888.00 2007-07-04 19:24:26.125 185 12304.42 90.35 55404.07 88888.00 2007-07-04 19:24:26.250 185 12304.35 90.38 55404.10 88888.00 2007-07-04 19:24:26.375 185 12304.40 90.40 55404.07 88888.00 2007-07-04 19:24:26.500 185 12304.30 90.40 55404.05 88888.00 2007-07-04 19:24:26.625 185 12304.20 90.38 55404.07 88888.00 2007-07-04 19:24:26.750 185 12304.23 90.47 55404.12 88888.00 2007-07-04 19:24:26.875 185 12304.25 90.50 55404.10 88888.00 2007-07-04 19:24:27.000 185 12304.25 90.50 55404.07 88888.00 2007-07-04 19:24:27.125 185 12304.25 90.50 55404.10 88888.00 2007-07-04 19:24:27.250 185 12304.12 90.42 55404.10 88888.00 2007-07-04 19:24:27.375 185 12304.10 90.47 55404.10 88888.00 2007-07-04 19:24:27.500 185 12304.15 90.53 55404.10 88888.00 2007-07-04 19:24:27.625 185 12304.17 90.50 55404.12 88888.00 2007-07-04 19:24:27.750 185 12304.15 90.58 55404.12 88888.00 2007-07-04 19:24:27.875 185 12304.10 90.60 55404.10 88888.00 2007-07-04 19:24:28.000 185 12304.05 90.55 55404.10 88888.00 2007-07-04 19:24:28.125 185 12304.02 90.55 55404.12 88888.00 2007-07-04 19:24:28.250 185 12304.02 90.53 55404.18 88888.00 2007-07-04 19:24:28.375 185 12304.05 90.58 55404.12 88888.00 2007-07-04 19:24:28.500 185 12304.10 90.65 55404.15 88888.00 2007-07-04 19:24:28.625 185 12304.12 90.67 55404.12 88888.00 2007-07-04 19:24:28.750 185 12304.10 90.62 55404.10 88888.00 2007-07-04 19:24:28.875 185 12304.00 90.60 55404.10 88888.00 2007-07-04 19:24:29.000 185 12303.95 90.65 55404.07 88888.00 2007-07-04 19:24:29.125 185 12303.90 90.70 55404.05 88888.00 2007-07-04 19:24:29.250 185 12303.88 90.65 55404.05 88888.00 2007-07-04 19:24:29.375 185 12303.92 90.67 55404.07 88888.00 2007-07-04 19:24:29.500 185 12303.85 90.67 55404.07 88888.00 2007-07-04 19:24:29.625 185 12303.88 90.72 55404.12 88888.00 2007-07-04 19:24:29.750 185 12303.90 90.78 55404.15 88888.00 2007-07-04 19:24:29.875 185 12303.85 90.75 55404.12 88888.00 2007-07-04 19:24:30.000 185 12303.90 90.80 55404.12 88888.00 2007-07-04 19:24:30.125 185 12303.95 90.83 55404.20 88888.00 2007-07-04 19:24:30.250 185 12303.92 90.83 55404.20 88888.00 2007-07-04 19:24:30.375 185 12303.88 90.85 55404.18 88888.00 2007-07-04 19:24:30.500 185 12303.83 90.83 55404.15 88888.00 2007-07-04 19:24:30.625 185 12303.83 90.78 55404.15 88888.00 2007-07-04 19:24:30.750 185 12303.73 90.80 55404.12 88888.00 2007-07-04 19:24:30.875 185 12303.67 90.80 55404.12 88888.00 2007-07-04 19:24:31.000 185 12303.75 90.80 55404.12 88888.00 2007-07-04 19:24:31.125 185 12303.90 90.88 55404.12 88888.00 2007-07-04 19:24:31.250 185 12303.95 90.85 55404.18 88888.00 2007-07-04 19:24:31.375 185 12303.90 90.83 55404.15 88888.00 2007-07-04 19:24:31.500 185 12303.77 90.78 55404.15 88888.00 2007-07-04 19:24:31.625 185 12303.80 90.80 55404.15 88888.00 2007-07-04 19:24:31.750 185 12303.88 90.88 55404.15 88888.00 2007-07-04 19:24:31.875 185 12303.85 90.90 55404.15 88888.00 2007-07-04 19:24:32.000 185 12303.80 90.90 55404.15 88888.00 2007-07-04 19:24:32.125 185 12303.80 90.92 55404.15 88888.00 2007-07-04 19:24:32.250 185 12303.83 90.92 55404.15 88888.00 2007-07-04 19:24:32.375 185 12303.95 90.92 55404.15 88888.00 2007-07-04 19:24:32.500 185 12304.00 90.92 55404.15 88888.00 2007-07-04 19:24:32.625 185 12303.92 90.90 55404.12 88888.00 2007-07-04 19:24:32.750 185 12303.88 90.90 55404.12 88888.00 2007-07-04 19:24:32.875 185 12303.90 90.95 55404.12 88888.00 2007-07-04 19:24:33.000 185 12303.95 90.95 55404.10 88888.00 2007-07-04 19:24:33.125 185 12303.98 90.92 55404.07 88888.00 2007-07-04 19:24:33.250 185 12303.95 90.92 55404.10 88888.00 2007-07-04 19:24:33.375 185 12303.98 90.95 55404.10 88888.00 2007-07-04 19:24:33.500 185 12304.02 90.95 55404.07 88888.00 2007-07-04 19:24:33.625 185 12304.12 90.97 55404.12 88888.00 2007-07-04 19:24:33.750 185 12304.15 90.97 55404.12 88888.00 2007-07-04 19:24:33.875 185 12304.12 90.97 55404.07 88888.00 2007-07-04 19:24:34.000 185 12304.12 90.95 55404.10 88888.00 2007-07-04 19:24:34.125 185 12304.10 90.92 55404.10 88888.00 2007-07-04 19:24:34.250 185 12304.08 90.92 55404.10 88888.00 2007-07-04 19:24:34.375 185 12304.10 90.95 55404.10 88888.00 2007-07-04 19:24:34.500 185 12304.15 91.00 55404.10 88888.00 2007-07-04 19:24:34.625 185 12304.20 91.03 55404.12 88888.00 2007-07-04 19:24:34.750 185 12304.17 90.97 55404.10 88888.00 2007-07-04 19:24:34.875 185 12304.15 90.95 55404.07 88888.00 2007-07-04 19:24:35.000 185 12304.08 90.92 55404.03 88888.00 2007-07-04 19:24:35.125 185 12304.02 90.90 55404.07 88888.00 2007-07-04 19:24:35.250 185 12304.02 90.95 55404.07 88888.00 2007-07-04 19:24:35.375 185 12304.12 90.95 55404.05 88888.00 2007-07-04 19:24:35.500 185 12304.15 90.95 55404.05 88888.00 2007-07-04 19:24:35.625 185 12304.23 90.95 55404.03 88888.00 2007-07-04 19:24:35.750 185 12304.20 90.95 55404.03 88888.00 2007-07-04 19:24:35.875 185 12304.23 90.90 55404.00 88888.00 2007-07-04 19:24:36.000 185 12304.27 90.90 55404.00 88888.00 2007-07-04 19:24:36.125 185 12304.25 90.95 55404.00 88888.00 2007-07-04 19:24:36.250 185 12304.23 90.95 55404.03 88888.00 2007-07-04 19:24:36.375 185 12304.27 90.92 55404.00 88888.00 2007-07-04 19:24:36.500 185 12304.35 90.90 55404.03 88888.00 2007-07-04 19:24:36.625 185 12304.35 90.88 55404.03 88888.00 2007-07-04 19:24:36.750 185 12304.42 90.92 55404.03 88888.00 2007-07-04 19:24:36.875 185 12304.50 90.95 55404.00 88888.00 2007-07-04 19:24:37.000 185 12304.55 90.92 55403.97 88888.00 2007-07-04 19:24:37.125 185 12304.58 90.88 55404.00 88888.00 2007-07-04 19:24:37.250 185 12304.52 90.83 55404.00 88888.00 2007-07-04 19:24:37.375 185 12304.52 90.88 55403.97 88888.00 2007-07-04 19:24:37.500 185 12304.52 90.95 55403.95 88888.00 2007-07-04 19:24:37.625 185 12304.55 90.90 55403.97 88888.00 2007-07-04 19:24:37.750 185 12304.62 90.88 55404.00 88888.00 2007-07-04 19:24:37.875 185 12304.60 90.80 55403.97 88888.00 2007-07-04 19:24:38.000 185 12304.60 90.80 55403.95 88888.00 2007-07-04 19:24:38.125 185 12304.75 90.85 55404.03 88888.00 2007-07-04 19:24:38.250 185 12304.75 90.83 55404.03 88888.00 2007-07-04 19:24:38.375 185 12304.73 90.78 55404.03 88888.00 2007-07-04 19:24:38.500 185 12304.73 90.75 55404.00 88888.00 2007-07-04 19:24:38.625 185 12304.73 90.75 55403.97 88888.00 2007-07-04 19:24:38.750 185 12304.70 90.72 55403.97 88888.00 2007-07-04 19:24:38.875 185 12304.67 90.67 55403.97 88888.00 2007-07-04 19:24:39.000 185 12304.75 90.72 55404.00 88888.00 2007-07-04 19:24:39.125 185 12304.88 90.78 55404.03 88888.00 2007-07-04 19:24:39.250 185 12304.85 90.67 55404.03 88888.00 2007-07-04 19:24:39.375 185 12304.85 90.65 55403.97 88888.00 2007-07-04 19:24:39.500 185 12304.85 90.65 55403.95 88888.00 2007-07-04 19:24:39.625 185 12304.95 90.65 55403.95 88888.00 2007-07-04 19:24:39.750 185 12304.95 90.62 55403.93 88888.00 2007-07-04 19:24:39.875 185 12304.92 90.65 55403.95 88888.00 2007-07-04 19:24:40.000 185 12304.90 90.65 55403.95 88888.00 2007-07-04 19:24:40.125 185 12304.95 90.60 55403.95 88888.00 2007-07-04 19:24:40.250 185 12304.95 90.50 55403.97 88888.00 2007-07-04 19:24:40.375 185 12304.92 90.53 55403.97 88888.00 2007-07-04 19:24:40.500 185 12304.85 90.53 55403.95 88888.00 2007-07-04 19:24:40.625 185 12304.90 90.53 55403.95 88888.00 2007-07-04 19:24:40.750 185 12305.00 90.55 55403.93 88888.00 2007-07-04 19:24:40.875 185 12305.02 90.50 55403.93 88888.00 2007-07-04 19:24:41.000 185 12304.95 90.45 55403.93 88888.00 2007-07-04 19:24:41.125 185 12304.98 90.45 55403.95 88888.00 2007-07-04 19:24:41.250 185 12305.10 90.50 55403.95 88888.00 2007-07-04 19:24:41.375 185 12305.12 90.50 55403.95 88888.00 2007-07-04 19:24:41.500 185 12305.12 90.45 55403.97 88888.00 2007-07-04 19:24:41.625 185 12305.05 90.40 55403.97 88888.00 2007-07-04 19:24:41.750 185 12305.00 90.38 55403.95 88888.00 2007-07-04 19:24:41.875 185 12305.00 90.35 55403.93 88888.00 2007-07-04 19:24:42.000 185 12305.05 90.30 55403.95 88888.00 2007-07-04 19:24:42.125 185 12305.08 90.28 55403.95 88888.00 2007-07-04 19:24:42.250 185 12305.05 90.33 55403.97 88888.00 2007-07-04 19:24:42.375 185 12305.05 90.33 55403.97 88888.00 2007-07-04 19:24:42.500 185 12305.17 90.30 55403.95 88888.00 2007-07-04 19:24:42.625 185 12305.17 90.28 55403.93 88888.00 2007-07-04 19:24:42.750 185 12305.12 90.17 55403.90 88888.00 2007-07-04 19:24:42.875 185 12305.12 90.15 55403.95 88888.00 2007-07-04 19:24:43.000 185 12305.17 90.17 55403.95 88888.00 2007-07-04 19:24:43.125 185 12305.20 90.20 55403.95 88888.00 2007-07-04 19:24:43.250 185 12305.17 90.12 55403.93 88888.00 2007-07-04 19:24:43.375 185 12305.15 90.12 55403.93 88888.00 2007-07-04 19:24:43.500 185 12305.17 90.15 55403.93 88888.00 2007-07-04 19:24:43.625 185 12305.17 90.10 55403.93 88888.00 2007-07-04 19:24:43.750 185 12305.12 90.10 55403.93 88888.00 2007-07-04 19:24:43.875 185 12305.15 90.05 55403.93 88888.00 2007-07-04 19:24:44.000 185 12305.20 90.03 55403.93 88888.00 2007-07-04 19:24:44.125 185 12305.17 90.05 55403.97 88888.00 2007-07-04 19:24:44.250 185 12305.10 90.00 55403.95 88888.00 2007-07-04 19:24:44.375 185 12305.12 90.00 55403.95 88888.00 2007-07-04 19:24:44.500 185 12305.17 90.00 55403.97 88888.00 2007-07-04 19:24:44.625 185 12305.20 89.97 55403.95 88888.00 2007-07-04 19:24:44.750 185 12305.25 89.92 55403.95 88888.00 2007-07-04 19:24:44.875 185 12305.33 89.95 55403.95 88888.00 2007-07-04 19:24:45.000 185 12305.27 89.92 55403.95 88888.00 2007-07-04 19:24:45.125 185 12305.20 89.85 55403.95 88888.00 2007-07-04 19:24:45.250 185 12305.15 89.83 55403.97 88888.00 2007-07-04 19:24:45.375 185 12305.10 89.78 55403.97 88888.00 2007-07-04 19:24:45.500 185 12305.12 89.78 55403.95 88888.00 2007-07-04 19:24:45.625 185 12305.20 89.75 55403.95 88888.00 2007-07-04 19:24:45.750 185 12305.23 89.70 55403.93 88888.00 2007-07-04 19:24:45.875 185 12305.23 89.70 55403.93 88888.00 2007-07-04 19:24:46.000 185 12305.17 89.70 55403.93 88888.00 2007-07-04 19:24:46.125 185 12305.17 89.72 55403.97 88888.00 2007-07-04 19:24:46.250 185 12305.20 89.67 55404.00 88888.00 2007-07-04 19:24:46.375 185 12305.17 89.62 55403.95 88888.00 2007-07-04 19:24:46.500 185 12305.17 89.60 55403.93 88888.00 2007-07-04 19:24:46.625 185 12305.20 89.55 55403.95 88888.00 2007-07-04 19:24:46.750 185 12305.25 89.55 55403.97 88888.00 2007-07-04 19:24:46.875 185 12305.27 89.58 55403.97 88888.00 2007-07-04 19:24:47.000 185 12305.23 89.55 55403.95 88888.00 2007-07-04 19:24:47.125 185 12305.30 89.53 55403.97 88888.00 2007-07-04 19:24:47.250 185 12305.27 89.50 55403.97 88888.00 2007-07-04 19:24:47.375 185 12305.30 89.45 55403.95 88888.00 2007-07-04 19:24:47.500 185 12305.30 89.45 55403.97 88888.00 2007-07-04 19:24:47.625 185 12305.33 89.42 55403.97 88888.00 2007-07-04 19:24:47.750 185 12305.27 89.38 55404.00 88888.00 2007-07-04 19:24:47.875 185 12305.33 89.40 55403.97 88888.00 2007-07-04 19:24:48.000 185 12305.38 89.40 55403.97 88888.00 2007-07-04 19:24:48.125 185 12305.40 89.40 55404.00 88888.00 2007-07-04 19:24:48.250 185 12305.33 89.28 55403.97 88888.00 2007-07-04 19:24:48.375 185 12305.33 89.30 55403.97 88888.00 2007-07-04 19:24:48.500 185 12305.35 89.30 55404.00 88888.00 2007-07-04 19:24:48.625 185 12305.25 89.28 55404.00 88888.00 2007-07-04 19:24:48.750 185 12305.12 89.22 55404.00 88888.00 2007-07-04 19:24:48.875 185 12305.17 89.20 55403.97 88888.00 2007-07-04 19:24:49.000 185 12305.20 89.22 55403.97 88888.00 2007-07-04 19:24:49.125 185 12305.15 89.20 55404.00 88888.00 2007-07-04 19:24:49.250 185 12305.17 89.17 55403.95 88888.00 2007-07-04 19:24:49.375 185 12305.15 89.12 55403.95 88888.00 2007-07-04 19:24:49.500 185 12305.05 89.10 55403.97 88888.00 2007-07-04 19:24:49.625 185 12305.10 89.12 55404.00 88888.00 2007-07-04 19:24:49.750 185 12305.12 89.15 55404.00 88888.00 2007-07-04 19:24:49.875 185 12305.08 89.08 55404.00 88888.00 2007-07-04 19:24:50.000 185 12305.02 89.08 55403.95 88888.00 2007-07-04 19:24:50.125 185 12305.05 89.10 55404.00 88888.00 2007-07-04 19:24:50.250 185 12305.02 89.08 55404.00 88888.00 2007-07-04 19:24:50.375 185 12305.00 89.08 55404.00 88888.00 2007-07-04 19:24:50.500 185 12304.98 88.97 55404.00 88888.00 2007-07-04 19:24:50.625 185 12305.08 88.97 55404.00 88888.00 2007-07-04 19:24:50.750 185 12305.12 89.05 55404.00 88888.00 2007-07-04 19:24:50.875 185 12305.05 88.97 55404.00 88888.00 2007-07-04 19:24:51.000 185 12304.98 88.88 55404.00 88888.00 2007-07-04 19:24:51.125 185 12304.92 88.95 55404.05 88888.00 2007-07-04 19:24:51.250 185 12304.95 88.97 55404.05 88888.00 2007-07-04 19:24:51.375 185 12305.00 88.97 55404.05 88888.00 2007-07-04 19:24:51.500 185 12305.05 88.92 55404.07 88888.00 2007-07-04 19:24:51.625 185 12304.98 88.92 55404.07 88888.00 2007-07-04 19:24:51.750 185 12304.88 88.90 55404.07 88888.00 2007-07-04 19:24:51.875 185 12304.85 88.88 55404.07 88888.00 2007-07-04 19:24:52.000 185 12304.85 88.85 55404.05 88888.00 2007-07-04 19:24:52.125 185 12304.85 88.85 55404.07 88888.00 2007-07-04 19:24:52.250 185 12304.88 88.88 55404.15 88888.00 2007-07-04 19:24:52.375 185 12304.88 88.90 55404.15 88888.00 2007-07-04 19:24:52.500 185 12304.88 88.88 55404.12 88888.00 2007-07-04 19:24:52.625 185 12304.88 88.88 55404.12 88888.00 2007-07-04 19:24:52.750 185 12304.80 88.80 55404.12 88888.00 2007-07-04 19:24:52.875 185 12304.77 88.78 55404.12 88888.00 2007-07-04 19:24:53.000 185 12304.73 88.80 55404.15 88888.00 2007-07-04 19:24:53.125 185 12304.67 88.75 55404.15 88888.00 2007-07-04 19:24:53.250 185 12304.62 88.70 55404.12 88888.00 2007-07-04 19:24:53.375 185 12304.65 88.70 55404.15 88888.00 2007-07-04 19:24:53.500 185 12304.67 88.75 55404.20 88888.00 2007-07-04 19:24:53.625 185 12304.73 88.78 55404.20 88888.00 2007-07-04 19:24:53.750 185 12304.67 88.78 55404.18 88888.00 2007-07-04 19:24:53.875 185 12304.55 88.78 55404.20 88888.00 2007-07-04 19:24:54.000 185 12304.45 88.78 55404.18 88888.00 2007-07-04 19:24:54.125 185 12304.48 88.78 55404.22 88888.00 2007-07-04 19:24:54.250 185 12304.48 88.67 55404.18 88888.00 2007-07-04 19:24:54.375 185 12304.48 88.70 55404.18 88888.00 2007-07-04 19:24:54.500 185 12304.48 88.75 55404.18 88888.00 2007-07-04 19:24:54.625 185 12304.45 88.72 55404.20 88888.00 2007-07-04 19:24:54.750 185 12304.35 88.62 55404.18 88888.00 2007-07-04 19:24:54.875 185 12304.30 88.67 55404.22 88888.00 2007-07-04 19:24:55.000 185 12304.27 88.67 55404.22 88888.00 2007-07-04 19:24:55.125 185 12304.25 88.70 55404.22 88888.00 2007-07-04 19:24:55.250 185 12304.27 88.70 55404.20 88888.00 2007-07-04 19:24:55.375 185 12304.33 88.70 55404.20 88888.00 2007-07-04 19:24:55.500 185 12304.25 88.70 55404.22 88888.00 2007-07-04 19:24:55.625 185 12304.25 88.70 55404.28 88888.00 2007-07-04 19:24:55.750 185 12304.23 88.70 55404.28 88888.00 2007-07-04 19:24:55.875 185 12304.17 88.72 55404.28 88888.00 2007-07-04 19:24:56.000 185 12304.12 88.72 55404.25 88888.00 2007-07-04 19:24:56.125 185 12304.12 88.70 55404.30 88888.00 2007-07-04 19:24:56.250 185 12304.10 88.72 55404.30 88888.00 2007-07-04 19:24:56.375 185 12304.12 88.72 55404.30 88888.00 2007-07-04 19:24:56.500 185 12304.10 88.70 55404.30 88888.00 2007-07-04 19:24:56.625 185 12304.08 88.67 55404.28 88888.00 2007-07-04 19:24:56.750 185 12303.98 88.65 55404.28 88888.00 2007-07-04 19:24:56.875 185 12303.95 88.70 55404.30 88888.00 2007-07-04 19:24:57.000 185 12304.08 88.80 55404.32 88888.00 2007-07-04 19:24:57.125 185 12304.02 88.78 55404.35 88888.00 2007-07-04 19:24:57.250 185 12303.92 88.75 55404.38 88888.00 2007-07-04 19:24:57.375 185 12303.98 88.75 55404.35 88888.00 2007-07-04 19:24:57.500 185 12303.92 88.67 55404.35 88888.00 2007-07-04 19:24:57.625 185 12303.88 88.70 55404.35 88888.00 2007-07-04 19:24:57.750 185 12303.83 88.70 55404.35 88888.00 2007-07-04 19:24:57.875 185 12303.85 88.72 55404.38 88888.00 2007-07-04 19:24:58.000 185 12303.88 88.70 55404.38 88888.00 2007-07-04 19:24:58.125 185 12303.73 88.72 55404.40 88888.00 2007-07-04 19:24:58.250 185 12303.67 88.70 55404.40 88888.00 2007-07-04 19:24:58.375 185 12303.73 88.72 55404.40 88888.00 2007-07-04 19:24:58.500 185 12303.70 88.67 55404.40 88888.00 2007-07-04 19:24:58.625 185 12303.67 88.70 55404.35 88888.00 2007-07-04 19:24:58.750 185 12303.65 88.72 55404.38 88888.00 2007-07-04 19:24:58.875 185 12303.65 88.75 55404.38 88888.00 2007-07-04 19:24:59.000 185 12303.58 88.72 55404.35 88888.00 2007-07-04 19:24:59.125 185 12303.52 88.72 55404.40 88888.00 2007-07-04 19:24:59.250 185 12303.58 88.75 55404.40 88888.00 2007-07-04 19:24:59.375 185 12303.58 88.75 55404.38 88888.00 2007-07-04 19:24:59.500 185 12303.50 88.75 55404.35 88888.00 2007-07-04 19:24:59.625 185 12303.50 88.75 55404.35 88888.00 2007-07-04 19:24:59.750 185 12303.45 88.78 55404.38 88888.00 2007-07-04 19:24:59.875 185 12303.42 88.80 55404.43 88888.00 2007-07-04 19:25:00.000 185 12303.40 88.83 55404.38 88888.00 2007-07-04 19:25:00.125 185 12303.35 88.80 55404.38 88888.00 2007-07-04 19:25:00.250 185 12303.27 88.80 55404.38 88888.00 2007-07-04 19:25:00.375 185 12303.30 88.78 55404.35 88888.00 2007-07-04 19:25:00.500 185 12303.38 88.83 55404.32 88888.00 2007-07-04 19:25:00.625 185 12303.40 88.85 55404.32 88888.00 2007-07-04 19:25:00.750 185 12303.35 88.85 55404.35 88888.00 2007-07-04 19:25:00.875 185 12303.35 88.88 55404.35 88888.00 2007-07-04 19:25:01.000 185 12303.30 88.90 55404.38 88888.00 2007-07-04 19:25:01.125 185 12303.30 88.90 55404.40 88888.00 2007-07-04 19:25:01.250 185 12303.25 88.90 55404.38 88888.00 2007-07-04 19:25:01.375 185 12303.23 88.88 55404.38 88888.00 2007-07-04 19:25:01.500 185 12303.25 88.88 55404.38 88888.00 2007-07-04 19:25:01.625 185 12303.30 88.90 55404.35 88888.00 2007-07-04 19:25:01.750 185 12303.17 88.85 55404.32 88888.00 2007-07-04 19:25:01.875 185 12303.15 88.88 55404.35 88888.00 2007-07-04 19:25:02.000 185 12303.17 88.90 55404.35 88888.00 2007-07-04 19:25:02.125 185 12303.17 88.90 55404.35 88888.00 2007-07-04 19:25:02.250 185 12303.17 88.90 55404.32 88888.00 2007-07-04 19:25:02.375 185 12303.20 88.92 55404.32 88888.00 2007-07-04 19:25:02.500 185 12303.17 88.95 55404.32 88888.00 2007-07-04 19:25:02.625 185 12303.15 89.03 55404.35 88888.00 2007-07-04 19:25:02.750 185 12303.15 89.05 55404.35 88888.00 2007-07-04 19:25:02.875 185 12303.20 89.05 55404.35 88888.00 2007-07-04 19:25:03.000 185 12303.25 89.05 55404.30 88888.00 2007-07-04 19:25:03.125 185 12303.25 89.05 55404.35 88888.00 2007-07-04 19:25:03.250 185 12303.23 89.08 55404.35 88888.00 2007-07-04 19:25:03.375 185 12303.20 89.12 55404.32 88888.00 2007-07-04 19:25:03.500 185 12303.20 89.15 55404.35 88888.00 2007-07-04 19:25:03.625 185 12303.15 89.12 55404.32 88888.00 2007-07-04 19:25:03.750 185 12303.15 89.10 55404.32 88888.00 2007-07-04 19:25:03.875 185 12303.17 89.08 55404.32 88888.00 2007-07-04 19:25:04.000 185 12303.12 89.08 55404.32 88888.00 2007-07-04 19:25:04.125 185 12303.12 89.15 55404.32 88888.00 2007-07-04 19:25:04.250 185 12303.12 89.12 55404.32 88888.00 2007-07-04 19:25:04.375 185 12303.15 89.12 55404.30 88888.00 2007-07-04 19:25:04.500 185 12303.15 89.20 55404.25 88888.00 2007-07-04 19:25:04.625 185 12303.10 89.15 55404.22 88888.00 2007-07-04 19:25:04.750 185 12303.12 89.17 55404.25 88888.00 2007-07-04 19:25:04.875 185 12303.15 89.22 55404.22 88888.00 2007-07-04 19:25:05.000 185 12303.10 89.28 55404.25 88888.00 2007-07-04 19:25:05.125 185 12303.12 89.30 55404.25 88888.00 2007-07-04 19:25:05.250 185 12303.10 89.28 55404.25 88888.00 2007-07-04 19:25:05.375 185 12303.02 89.28 55404.25 88888.00 2007-07-04 19:25:05.500 185 12303.00 89.33 55404.25 88888.00 2007-07-04 19:25:05.625 185 12303.08 89.35 55404.28 88888.00 2007-07-04 19:25:05.750 185 12302.98 89.33 55404.22 88888.00 2007-07-04 19:25:05.875 185 12302.98 89.40 55404.22 88888.00 2007-07-04 19:25:06.000 185 12303.05 89.53 55404.25 88888.00 2007-07-04 19:25:06.125 185 12303.10 89.47 55404.25 88888.00 2007-07-04 19:25:06.250 185 12303.00 89.47 55404.28 88888.00 2007-07-04 19:25:06.375 185 12303.05 89.55 55404.25 88888.00 2007-07-04 19:25:06.500 185 12303.05 89.47 55404.22 88888.00 2007-07-04 19:25:06.625 185 12303.00 89.47 55404.20 88888.00 2007-07-04 19:25:06.750 185 12303.05 89.47 55404.20 88888.00 2007-07-04 19:25:06.875 185 12303.02 89.50 55404.18 88888.00 2007-07-04 19:25:07.000 185 12303.02 89.58 55404.18 88888.00 2007-07-04 19:25:07.125 185 12303.02 89.58 55404.20 88888.00 2007-07-04 19:25:07.250 185 12303.02 89.58 55404.18 88888.00 2007-07-04 19:25:07.375 185 12303.02 89.58 55404.20 88888.00 2007-07-04 19:25:07.500 185 12303.05 89.62 55404.22 88888.00 2007-07-04 19:25:07.625 185 12303.12 89.65 55404.25 88888.00 2007-07-04 19:25:07.750 185 12303.10 89.67 55404.22 88888.00 2007-07-04 19:25:07.875 185 12303.05 89.70 55404.20 88888.00 2007-07-04 19:25:08.000 185 12303.05 89.70 55404.18 88888.00 2007-07-04 19:25:08.125 185 12303.08 89.72 55404.20 88888.00 2007-07-04 19:25:08.250 185 12303.15 89.70 55404.18 88888.00 2007-07-04 19:25:08.375 185 12303.17 89.70 55404.15 88888.00 2007-07-04 19:25:08.500 185 12303.12 89.72 55404.15 88888.00 2007-07-04 19:25:08.625 185 12303.10 89.75 55404.12 88888.00 2007-07-04 19:25:08.750 185 12303.15 89.78 55404.15 88888.00 2007-07-04 19:25:08.875 185 12303.17 89.78 55404.12 88888.00 2007-07-04 19:25:09.000 185 12303.25 89.80 55404.12 88888.00 2007-07-04 19:25:09.125 185 12303.25 89.83 55404.10 88888.00 2007-07-04 19:25:09.250 185 12303.12 89.83 55404.12 88888.00 2007-07-04 19:25:09.375 185 12303.15 89.83 55404.10 88888.00 2007-07-04 19:25:09.500 185 12303.15 89.83 55404.07 88888.00 2007-07-04 19:25:09.625 185 12303.12 89.83 55404.05 88888.00 2007-07-04 19:25:09.750 185 12303.23 89.90 55404.07 88888.00 2007-07-04 19:25:09.875 185 12303.27 89.92 55404.05 88888.00 2007-07-04 19:25:10.000 185 12303.27 89.95 55404.05 88888.00 2007-07-04 19:25:10.125 185 12303.27 89.97 55404.05 88888.00 2007-07-04 19:25:10.250 185 12303.20 89.92 55404.05 88888.00 2007-07-04 19:25:10.375 185 12303.25 89.95 55404.00 88888.00 2007-07-04 19:25:10.500 185 12303.35 90.00 55404.07 88888.00 2007-07-04 19:25:10.625 185 12303.38 90.00 55404.03 88888.00 2007-07-04 19:25:10.750 185 12303.33 89.97 55404.05 88888.00 2007-07-04 19:25:10.875 185 12303.38 90.00 55404.05 88888.00 2007-07-04 19:25:11.000 185 12303.35 90.00 55404.03 88888.00 2007-07-04 19:25:11.125 185 12303.33 90.00 55404.00 88888.00 2007-07-04 19:25:11.250 185 12303.33 89.97 55404.03 88888.00 2007-07-04 19:25:11.375 185 12303.35 89.97 55404.00 88888.00 2007-07-04 19:25:11.500 185 12303.40 90.03 55403.97 88888.00 2007-07-04 19:25:11.625 185 12303.50 90.00 55404.00 88888.00 2007-07-04 19:25:11.750 185 12303.50 89.97 55404.00 88888.00 2007-07-04 19:25:11.875 185 12303.48 89.97 55403.97 88888.00 2007-07-04 19:25:12.000 185 12303.50 89.97 55403.95 88888.00 2007-07-04 19:25:12.125 185 12303.60 90.00 55403.95 88888.00 2007-07-04 19:25:12.250 185 12303.58 90.00 55403.97 88888.00 2007-07-04 19:25:12.375 185 12303.62 89.97 55403.95 88888.00 2007-07-04 19:25:12.500 185 12303.58 89.97 55403.93 88888.00 2007-07-04 19:25:12.625 185 12303.60 89.97 55403.93 88888.00 2007-07-04 19:25:12.750 185 12303.62 90.00 55403.93 88888.00 2007-07-04 19:25:12.875 185 12303.62 89.95 55403.93 88888.00 2007-07-04 19:25:13.000 185 12303.65 89.92 55403.90 88888.00 2007-07-04 19:25:13.125 185 12303.70 89.90 55403.90 88888.00 2007-07-04 19:25:13.250 185 12303.70 89.90 55403.88 88888.00 2007-07-04 19:25:13.375 185 12303.77 89.90 55403.88 88888.00 2007-07-04 19:25:13.500 185 12303.73 89.83 55403.85 88888.00 2007-07-04 19:25:13.625 185 12303.70 89.80 55403.88 88888.00 2007-07-04 19:25:13.750 185 12303.67 89.80 55403.88 88888.00 2007-07-04 19:25:13.875 185 12303.65 89.78 55403.88 88888.00 2007-07-04 19:25:14.000 185 12303.75 89.83 55403.90 88888.00 2007-07-04 19:25:14.125 185 12303.83 89.88 55403.90 88888.00 2007-07-04 19:25:14.250 185 12303.77 89.80 55403.88 88888.00 2007-07-04 19:25:14.375 185 12303.83 89.80 55403.88 88888.00 2007-07-04 19:25:14.500 185 12303.92 89.83 55403.90 88888.00 2007-07-04 19:25:14.625 185 12303.98 89.78 55403.90 88888.00 2007-07-04 19:25:14.750 185 12303.95 89.72 55403.85 88888.00 2007-07-04 19:25:14.875 185 12303.85 89.67 55403.82 88888.00 2007-07-04 19:25:15.000 185 12303.88 89.67 55403.85 88888.00 2007-07-04 19:25:15.125 185 12303.95 89.67 55403.88 88888.00 2007-07-04 19:25:15.250 185 12303.98 89.70 55403.88 88888.00 2007-07-04 19:25:15.375 185 12303.98 89.70 55403.85 88888.00 2007-07-04 19:25:15.500 185 12303.98 89.65 55403.80 88888.00 2007-07-04 19:25:15.625 185 12304.02 89.62 55403.80 88888.00 2007-07-04 19:25:15.750 185 12304.10 89.58 55403.82 88888.00 2007-07-04 19:25:15.875 185 12304.15 89.60 55403.82 88888.00 2007-07-04 19:25:16.000 185 12304.17 89.58 55403.82 88888.00 2007-07-04 19:25:16.125 185 12304.10 89.58 55403.85 88888.00 2007-07-04 19:25:16.250 185 12304.10 89.55 55403.80 88888.00 2007-07-04 19:25:16.375 185 12304.15 89.53 55403.80 88888.00 2007-07-04 19:25:16.500 185 12304.23 89.47 55403.78 88888.00 2007-07-04 19:25:16.625 185 12304.25 89.42 55403.80 88888.00 2007-07-04 19:25:16.750 185 12304.20 89.40 55403.75 88888.00 2007-07-04 19:25:16.875 185 12304.20 89.47 55403.78 88888.00 2007-07-04 19:25:17.000 185 12304.30 89.47 55403.78 88888.00 2007-07-04 19:25:17.125 185 12304.27 89.47 55403.78 88888.00 2007-07-04 19:25:17.250 185 12304.20 89.38 55403.78 88888.00 2007-07-04 19:25:17.375 185 12304.23 89.35 55403.80 88888.00 2007-07-04 19:25:17.500 185 12304.27 89.38 55403.78 88888.00 2007-07-04 19:25:17.625 185 12304.27 89.30 55403.78 88888.00 2007-07-04 19:25:17.750 185 12304.30 89.28 55403.78 88888.00 2007-07-04 19:25:17.875 185 12304.38 89.30 55403.82 88888.00 2007-07-04 19:25:18.000 185 12304.38 89.35 55403.80 88888.00 2007-07-04 19:25:18.125 185 12304.35 89.30 55403.78 88888.00 2007-07-04 19:25:18.250 185 12304.35 89.20 55403.75 88888.00 2007-07-04 19:25:18.375 185 12304.30 89.17 55403.75 88888.00 2007-07-04 19:25:18.500 185 12304.25 89.17 55403.72 88888.00 2007-07-04 19:25:18.625 185 12304.38 89.20 55403.75 88888.00 2007-07-04 19:25:18.750 185 12304.42 89.15 55403.70 88888.00 2007-07-04 19:25:18.875 185 12304.40 89.10 55403.70 88888.00 2007-07-04 19:25:19.000 185 12304.42 89.15 55403.75 88888.00 2007-07-04 19:25:19.125 185 12304.45 89.10 55403.75 88888.00 2007-07-04 19:25:19.250 185 12304.42 89.10 55403.78 88888.00 2007-07-04 19:25:19.375 185 12304.45 89.05 55403.70 88888.00 2007-07-04 19:25:19.500 185 12304.48 89.03 55403.72 88888.00 2007-07-04 19:25:19.625 185 12304.48 89.03 55403.72 88888.00 2007-07-04 19:25:19.750 185 12304.50 89.03 55403.78 88888.00 2007-07-04 19:25:19.875 185 12304.50 89.00 55403.75 88888.00 2007-07-04 19:25:20.000 185 12304.52 89.00 55403.68 88888.00 2007-07-04 19:25:20.125 185 12304.58 89.00 55403.72 88888.00 2007-07-04 19:25:20.250 185 12304.60 89.03 55403.78 88888.00 2007-07-04 19:25:20.375 185 12304.62 89.03 55403.75 88888.00 2007-07-04 19:25:20.500 185 12304.62 88.95 55403.72 88888.00 2007-07-04 19:25:20.625 185 12304.67 88.95 55403.72 88888.00 2007-07-04 19:25:20.750 185 12304.73 88.97 55403.72 88888.00 2007-07-04 19:25:20.875 185 12304.67 89.00 55403.72 88888.00 2007-07-04 19:25:21.000 185 12304.62 88.95 55403.68 88888.00 2007-07-04 19:25:21.125 185 12304.65 88.97 55403.68 88888.00 2007-07-04 19:25:21.250 185 12304.70 89.00 55403.68 88888.00 2007-07-04 19:25:21.375 185 12304.73 89.00 55403.70 88888.00 2007-07-04 19:25:21.500 185 12304.77 88.95 55403.68 88888.00 2007-07-04 19:25:21.625 185 12304.80 88.92 55403.68 88888.00 2007-07-04 19:25:21.750 185 12304.77 88.95 55403.68 88888.00 2007-07-04 19:25:21.875 185 12304.67 88.90 55403.65 88888.00 2007-07-04 19:25:22.000 185 12304.70 88.95 55403.65 88888.00 2007-07-04 19:25:22.125 185 12304.80 88.92 55403.68 88888.00 2007-07-04 19:25:22.250 185 12304.83 88.95 55403.70 88888.00 2007-07-04 19:25:22.375 185 12304.80 89.00 55403.70 88888.00 2007-07-04 19:25:22.500 185 12304.80 89.03 55403.68 88888.00 2007-07-04 19:25:22.625 185 12304.80 88.97 55403.65 88888.00 2007-07-04 19:25:22.750 185 12304.85 89.00 55403.65 88888.00 2007-07-04 19:25:22.875 185 12304.83 88.92 55403.68 88888.00 2007-07-04 19:25:23.000 185 12304.83 88.92 55403.65 88888.00 2007-07-04 19:25:23.125 185 12304.80 88.97 55403.62 88888.00 2007-07-04 19:25:23.250 185 12304.77 89.00 55403.60 88888.00 2007-07-04 19:25:23.375 185 12304.73 89.00 55403.57 88888.00 2007-07-04 19:25:23.500 185 12304.80 89.00 55403.60 88888.00 2007-07-04 19:25:23.625 185 12304.85 88.97 55403.60 88888.00 2007-07-04 19:25:23.750 185 12304.88 89.03 55403.60 88888.00 2007-07-04 19:25:23.875 185 12304.90 89.10 55403.60 88888.00 2007-07-04 19:25:24.000 185 12304.92 89.08 55403.57 88888.00 2007-07-04 19:25:24.125 185 12304.92 89.08 55403.60 88888.00 2007-07-04 19:25:24.250 185 12304.90 89.15 55403.65 88888.00 2007-07-04 19:25:24.375 185 12304.95 89.15 55403.65 88888.00 2007-07-04 19:25:24.500 185 12304.88 89.12 55403.62 88888.00 2007-07-04 19:25:24.625 185 12304.88 89.08 55403.62 88888.00 2007-07-04 19:25:24.750 185 12304.88 89.12 55403.60 88888.00 2007-07-04 19:25:24.875 185 12304.98 89.17 55403.60 88888.00 2007-07-04 19:25:25.000 185 12304.98 89.15 55403.60 88888.00 2007-07-04 19:25:25.125 185 12304.95 89.12 55403.60 88888.00 2007-07-04 19:25:25.250 185 12304.95 89.17 55403.62 88888.00 2007-07-04 19:25:25.375 185 12304.98 89.22 55403.62 88888.00 2007-07-04 19:25:25.500 185 12304.92 89.22 55403.60 88888.00 2007-07-04 19:25:25.625 185 12304.90 89.20 55403.60 88888.00 2007-07-04 19:25:25.750 185 12304.85 89.17 55403.60 88888.00 2007-07-04 19:25:25.875 185 12304.88 89.22 55403.60 88888.00 2007-07-04 19:25:26.000 185 12304.90 89.25 55403.60 88888.00 2007-07-04 19:25:26.125 185 12304.90 89.33 55403.60 88888.00 2007-07-04 19:25:26.250 185 12304.88 89.25 55403.60 88888.00 2007-07-04 19:25:26.375 185 12304.85 89.25 55403.57 88888.00 2007-07-04 19:25:26.500 185 12304.80 89.28 55403.55 88888.00 2007-07-04 19:25:26.625 185 12304.80 89.35 55403.55 88888.00 2007-07-04 19:25:26.750 185 12304.80 89.33 55403.55 88888.00 2007-07-04 19:25:26.875 185 12304.88 89.30 55403.55 88888.00 2007-07-04 19:25:27.000 185 12304.85 89.35 55403.57 88888.00 2007-07-04 19:25:27.125 185 12304.85 89.35 55403.57 88888.00 2007-07-04 19:25:27.250 185 12304.80 89.33 55403.57 88888.00 2007-07-04 19:25:27.375 185 12304.75 89.38 55403.60 88888.00 2007-07-04 19:25:27.500 185 12304.77 89.38 55403.57 88888.00 2007-07-04 19:25:27.625 185 12304.85 89.38 55403.57 88888.00 2007-07-04 19:25:27.750 185 12304.85 89.38 55403.55 88888.00 2007-07-04 19:25:27.875 185 12304.77 89.35 55403.55 88888.00 2007-07-04 19:25:28.000 185 12304.73 89.30 55403.57 88888.00 2007-07-04 19:25:28.125 185 12304.67 89.35 55403.62 88888.00 2007-07-04 19:25:28.250 185 12304.58 89.42 55403.60 88888.00 2007-07-04 19:25:28.375 185 12304.58 89.45 55403.62 88888.00 2007-07-04 19:25:28.500 185 12304.60 89.45 55403.62 88888.00 2007-07-04 19:25:28.625 185 12304.62 89.42 55403.62 88888.00 2007-07-04 19:25:28.750 185 12304.60 89.40 55403.60 88888.00 2007-07-04 19:25:28.875 185 12304.58 89.40 55403.57 88888.00 2007-07-04 19:25:29.000 185 12304.60 89.45 55403.57 88888.00 2007-07-04 19:25:29.125 185 12304.65 89.53 55403.65 88888.00 2007-07-04 19:25:29.250 185 12304.62 89.50 55403.68 88888.00 2007-07-04 19:25:29.375 185 12304.52 89.42 55403.62 88888.00 2007-07-04 19:25:29.500 185 12304.45 89.45 55403.62 88888.00 2007-07-04 19:25:29.625 185 12304.45 89.50 55403.65 88888.00 2007-07-04 19:25:29.750 185 12304.42 89.50 55403.70 88888.00 2007-07-04 19:25:29.875 185 12304.35 89.50 55403.68 88888.00 2007-07-04 19:25:30.000 185 12304.33 89.53 55403.65 88888.00 2007-07-04 19:25:30.125 185 12304.27 89.45 55403.65 88888.00 2007-07-04 19:25:30.250 185 12304.23 89.45 55403.68 88888.00 2007-07-04 19:25:30.375 185 12304.17 89.47 55403.70 88888.00 2007-07-04 19:25:30.500 185 12304.17 89.50 55403.70 88888.00 2007-07-04 19:25:30.625 185 12304.23 89.55 55403.75 88888.00 2007-07-04 19:25:30.750 185 12304.23 89.53 55403.72 88888.00 2007-07-04 19:25:30.875 185 12304.05 89.45 55403.68 88888.00 2007-07-04 19:25:31.000 185 12303.98 89.45 55403.72 88888.00 2007-07-04 19:25:31.125 185 12304.05 89.50 55403.75 88888.00 2007-07-04 19:25:31.250 185 12304.00 89.47 55403.75 88888.00 2007-07-04 19:25:31.375 185 12303.98 89.45 55403.72 88888.00 2007-07-04 19:25:31.500 185 12303.88 89.42 55403.72 88888.00 2007-07-04 19:25:31.625 185 12303.80 89.45 55403.75 88888.00 2007-07-04 19:25:31.750 185 12303.80 89.42 55403.72 88888.00 2007-07-04 19:25:31.875 185 12303.77 89.50 55403.78 88888.00 2007-07-04 19:25:32.000 185 12303.77 89.55 55403.78 88888.00 2007-07-04 19:25:32.125 185 12303.75 89.55 55403.80 88888.00 2007-07-04 19:25:32.250 185 12303.67 89.45 55403.80 88888.00 2007-07-04 19:25:32.375 185 12303.65 89.45 55403.75 88888.00 2007-07-04 19:25:32.500 185 12303.65 89.50 55403.75 88888.00 2007-07-04 19:25:32.625 185 12303.55 89.55 55403.78 88888.00 2007-07-04 19:25:32.750 185 12303.52 89.58 55403.82 88888.00 2007-07-04 19:25:32.875 185 12303.50 89.58 55403.82 88888.00 2007-07-04 19:25:33.000 185 12303.45 89.55 55403.85 88888.00 2007-07-04 19:25:33.125 185 12303.42 89.58 55403.88 88888.00 2007-07-04 19:25:33.250 185 12303.40 89.58 55403.90 88888.00 2007-07-04 19:25:33.375 185 12303.35 89.53 55403.88 88888.00 2007-07-04 19:25:33.500 185 12303.27 89.50 55403.88 88888.00 2007-07-04 19:25:33.625 185 12303.33 89.58 55403.90 88888.00 2007-07-04 19:25:33.750 185 12303.33 89.60 55403.85 88888.00 2007-07-04 19:25:33.875 185 12303.33 89.60 55403.88 88888.00 2007-07-04 19:25:34.000 185 12303.27 89.58 55403.85 88888.00 2007-07-04 19:25:34.125 185 12303.20 89.58 55403.85 88888.00 2007-07-04 19:25:34.250 185 12303.23 89.58 55403.90 88888.00 2007-07-04 19:25:34.375 185 12303.17 89.62 55403.88 88888.00 2007-07-04 19:25:34.500 185 12303.08 89.62 55403.88 88888.00 2007-07-04 19:25:34.625 185 12303.00 89.55 55403.88 88888.00 2007-07-04 19:25:34.750 185 12303.02 89.60 55403.88 88888.00 2007-07-04 19:25:34.875 185 12303.02 89.65 55403.90 88888.00 2007-07-04 19:25:35.000 185 12303.00 89.60 55403.88 88888.00 2007-07-04 19:25:35.125 185 12302.92 89.58 55403.85 88888.00 2007-07-04 19:25:35.250 185 12302.92 89.62 55403.90 88888.00 2007-07-04 19:25:35.375 185 12302.90 89.67 55403.90 88888.00 2007-07-04 19:25:35.500 185 12302.88 89.72 55403.90 88888.00 2007-07-04 19:25:35.625 185 12302.88 89.70 55403.88 88888.00 2007-07-04 19:25:35.750 185 12302.88 89.75 55403.88 88888.00 2007-07-04 19:25:35.875 185 12302.90 89.75 55403.90 88888.00 2007-07-04 19:25:36.000 185 12302.80 89.75 55403.90 88888.00 2007-07-04 19:25:36.125 185 12302.77 89.75 55403.93 88888.00 2007-07-04 19:25:36.250 185 12302.77 89.78 55403.93 88888.00 2007-07-04 19:25:36.375 185 12302.80 89.83 55403.93 88888.00 2007-07-04 19:25:36.500 185 12302.80 89.83 55403.90 88888.00 2007-07-04 19:25:36.625 185 12302.80 89.83 55403.90 88888.00 2007-07-04 19:25:36.750 185 12302.75 89.85 55403.90 88888.00 2007-07-04 19:25:36.875 185 12302.77 89.85 55403.93 88888.00 2007-07-04 19:25:37.000 185 12302.75 89.95 55403.90 88888.00 2007-07-04 19:25:37.125 185 12302.73 89.97 55403.90 88888.00 2007-07-04 19:25:37.250 185 12302.62 89.90 55403.88 88888.00 2007-07-04 19:25:37.375 185 12302.67 89.95 55403.88 88888.00 2007-07-04 19:25:37.500 185 12302.75 90.03 55403.90 88888.00 2007-07-04 19:25:37.625 185 12302.80 90.05 55403.93 88888.00 2007-07-04 19:25:37.750 185 12302.73 90.03 55403.85 88888.00 2007-07-04 19:25:37.875 185 12302.73 90.05 55403.85 88888.00 2007-07-04 19:25:38.000 185 12302.73 90.10 55403.85 88888.00 2007-07-04 19:25:38.125 185 12302.73 90.10 55403.88 88888.00 2007-07-04 19:25:38.250 185 12302.65 90.08 55403.88 88888.00 2007-07-04 19:25:38.375 185 12302.67 90.10 55403.82 88888.00 2007-07-04 19:25:38.500 185 12302.67 90.15 55403.82 88888.00 2007-07-04 19:25:38.625 185 12302.70 90.15 55403.85 88888.00 2007-07-04 19:25:38.750 185 12302.65 90.15 55403.82 88888.00 2007-07-04 19:25:38.875 185 12302.60 90.12 55403.80 88888.00 2007-07-04 19:25:39.000 185 12302.60 90.17 55403.78 88888.00 2007-07-04 19:25:39.125 185 12302.60 90.25 55403.82 88888.00 2007-07-04 19:25:39.250 185 12302.60 90.25 55403.80 88888.00 2007-07-04 19:25:39.375 185 12302.52 90.20 55403.80 88888.00 2007-07-04 19:25:39.500 185 12302.45 90.22 55403.78 88888.00 2007-07-04 19:25:39.625 185 12302.50 90.28 55403.78 88888.00 2007-07-04 19:25:39.750 185 12302.62 90.35 55403.80 88888.00 2007-07-04 19:25:39.875 185 12302.62 90.35 55403.80 88888.00 2007-07-04 19:25:40.000 185 12302.65 90.40 55403.78 88888.00 2007-07-04 19:25:40.125 185 12302.65 90.42 55403.80 88888.00 2007-07-04 19:25:40.250 185 12302.62 90.45 55403.82 88888.00 2007-07-04 19:25:40.375 185 12302.67 90.50 55403.85 88888.00 2007-07-04 19:25:40.500 185 12302.62 90.47 55403.82 88888.00 2007-07-04 19:25:40.625 185 12302.60 90.45 55403.80 88888.00 2007-07-04 19:25:40.750 185 12302.70 90.47 55403.78 88888.00 2007-07-04 19:25:40.875 185 12302.73 90.50 55403.80 88888.00 2007-07-04 19:25:41.000 185 12302.67 90.47 55403.78 88888.00 2007-07-04 19:25:41.125 185 12302.73 90.47 55403.78 88888.00 2007-07-04 19:25:41.250 185 12302.85 90.47 55403.75 88888.00 2007-07-04 19:25:41.375 185 12302.77 90.45 55403.72 88888.00 2007-07-04 19:25:41.500 185 12302.65 90.47 55403.75 88888.00 2007-07-04 19:25:41.625 185 12302.67 90.55 55403.75 88888.00 2007-07-04 19:25:41.750 185 12302.73 90.58 55403.72 88888.00 2007-07-04 19:25:41.875 185 12302.75 90.58 55403.70 88888.00 2007-07-04 19:25:42.000 185 12302.80 90.60 55403.70 88888.00 2007-07-04 19:25:42.125 185 12302.80 90.60 55403.72 88888.00 2007-07-04 19:25:42.250 185 12302.77 90.58 55403.72 88888.00 2007-07-04 19:25:42.375 185 12302.77 90.53 55403.70 88888.00 2007-07-04 19:25:42.500 185 12302.83 90.55 55403.72 88888.00 2007-07-04 19:25:42.625 185 12302.88 90.62 55403.72 88888.00 2007-07-04 19:25:42.750 185 12302.85 90.60 55403.75 88888.00 2007-07-04 19:25:42.875 185 12302.77 90.55 55403.72 88888.00 2007-07-04 19:25:43.000 185 12302.77 90.53 55403.65 88888.00 2007-07-04 19:25:43.125 185 12302.83 90.62 55403.70 88888.00 2007-07-04 19:25:43.250 185 12302.77 90.58 55403.72 88888.00 2007-07-04 19:25:43.375 185 12302.80 90.60 55403.75 88888.00 2007-07-04 19:25:43.500 185 12302.85 90.62 55403.72 88888.00 2007-07-04 19:25:43.625 185 12302.77 90.58 55403.70 88888.00 2007-07-04 19:25:43.750 185 12302.77 90.60 55403.68 88888.00 2007-07-04 19:25:43.875 185 12302.85 90.62 55403.70 88888.00 2007-07-04 19:25:44.000 185 12302.80 90.55 55403.72 88888.00 2007-07-04 19:25:44.125 185 12302.83 90.53 55403.72 88888.00 2007-07-04 19:25:44.250 185 12302.77 90.55 55403.75 88888.00 2007-07-04 19:25:44.375 185 12302.75 90.53 55403.72 88888.00 2007-07-04 19:25:44.500 185 12302.75 90.53 55403.75 88888.00 2007-07-04 19:25:44.625 185 12302.77 90.53 55403.72 88888.00 2007-07-04 19:25:44.750 185 12302.77 90.42 55403.72 88888.00 2007-07-04 19:25:44.875 185 12302.85 90.47 55403.72 88888.00 2007-07-04 19:25:45.000 185 12302.90 90.42 55403.70 88888.00 2007-07-04 19:25:45.125 185 12302.92 90.42 55403.70 88888.00 2007-07-04 19:25:45.250 185 12302.88 90.40 55403.70 88888.00 2007-07-04 19:25:45.375 185 12302.90 90.38 55403.70 88888.00 2007-07-04 19:25:45.500 185 12302.90 90.35 55403.68 88888.00 2007-07-04 19:25:45.625 185 12302.88 90.33 55403.65 88888.00 2007-07-04 19:25:45.750 185 12302.83 90.30 55403.68 88888.00 2007-07-04 19:25:45.875 185 12302.77 90.33 55403.75 88888.00 2007-07-04 19:25:46.000 185 12302.77 90.33 55403.72 88888.00 2007-07-04 19:25:46.125 185 12302.73 90.28 55403.68 88888.00 2007-07-04 19:25:46.250 185 12302.73 90.25 55403.68 88888.00 2007-07-04 19:25:46.375 185 12302.83 90.22 55403.68 88888.00 2007-07-04 19:25:46.500 185 12302.77 90.17 55403.68 88888.00 2007-07-04 19:25:46.625 185 12302.80 90.15 55403.65 88888.00 2007-07-04 19:25:46.750 185 12302.83 90.20 55403.68 88888.00 2007-07-04 19:25:46.875 185 12302.77 90.17 55403.68 88888.00 2007-07-04 19:25:47.000 185 12302.75 90.15 55403.70 88888.00 2007-07-04 19:25:47.125 185 12302.62 90.05 55403.72 88888.00 2007-07-04 19:25:47.250 185 12302.67 90.05 55403.75 88888.00 2007-07-04 19:25:47.375 185 12302.80 90.05 55403.72 88888.00 2007-07-04 19:25:47.500 185 12302.77 90.00 55403.72 88888.00 2007-07-04 19:25:47.625 185 12302.65 89.97 55403.75 88888.00 2007-07-04 19:25:47.750 185 12302.60 89.95 55403.75 88888.00 2007-07-04 19:25:47.875 185 12302.58 89.92 55403.75 88888.00 2007-07-04 19:25:48.000 185 12302.62 89.92 55403.78 88888.00 2007-07-04 19:25:48.125 185 12302.67 89.90 55403.75 88888.00 2007-07-04 19:25:48.250 185 12302.73 89.88 55403.75 88888.00 2007-07-04 19:25:48.375 185 12302.70 89.88 55403.75 88888.00 2007-07-04 19:25:48.500 185 12302.67 89.83 55403.78 88888.00 2007-07-04 19:25:48.625 185 12302.67 89.75 55403.75 88888.00 2007-07-04 19:25:48.750 185 12302.67 89.78 55403.72 88888.00 2007-07-04 19:25:48.875 185 12302.62 89.75 55403.72 88888.00 2007-07-04 19:25:49.000 185 12302.60 89.75 55403.72 88888.00 2007-07-04 19:25:49.125 185 12302.60 89.72 55403.75 88888.00 2007-07-04 19:25:49.250 185 12302.65 89.67 55403.75 88888.00 2007-07-04 19:25:49.375 185 12302.70 89.67 55403.78 88888.00 2007-07-04 19:25:49.500 185 12302.73 89.70 55403.78 88888.00 2007-07-04 19:25:49.625 185 12302.75 89.65 55403.78 88888.00 2007-07-04 19:25:49.750 185 12302.75 89.65 55403.78 88888.00 2007-07-04 19:25:49.875 185 12302.73 89.62 55403.78 88888.00 2007-07-04 19:25:50.000 185 12302.70 89.60 55403.78 88888.00 2007-07-04 19:25:50.125 185 12302.62 89.60 55403.80 88888.00 2007-07-04 19:25:50.250 185 12302.55 89.58 55403.80 88888.00 2007-07-04 19:25:50.375 185 12302.48 89.55 55403.78 88888.00 2007-07-04 19:25:50.500 185 12302.50 89.50 55403.78 88888.00 2007-07-04 19:25:50.625 185 12302.58 89.47 55403.80 88888.00 2007-07-04 19:25:50.750 185 12302.62 89.45 55403.82 88888.00 2007-07-04 19:25:50.875 185 12302.58 89.40 55403.80 88888.00 2007-07-04 19:25:51.000 185 12302.60 89.38 55403.78 88888.00 2007-07-04 19:25:51.125 185 12302.62 89.42 55403.80 88888.00 2007-07-04 19:25:51.250 185 12302.62 89.45 55403.82 88888.00 2007-07-04 19:25:51.375 185 12302.65 89.45 55403.80 88888.00 2007-07-04 19:25:51.500 185 12302.60 89.38 55403.80 88888.00 2007-07-04 19:25:51.625 185 12302.52 89.38 55403.80 88888.00 2007-07-04 19:25:51.750 185 12302.52 89.40 55403.82 88888.00 2007-07-04 19:25:51.875 185 12302.50 89.40 55403.85 88888.00 2007-07-04 19:25:52.000 185 12302.55 89.38 55403.82 88888.00 2007-07-04 19:25:52.125 185 12302.55 89.33 55403.80 88888.00 2007-07-04 19:25:52.250 185 12302.52 89.33 55403.78 88888.00 2007-07-04 19:25:52.375 185 12302.50 89.30 55403.80 88888.00 2007-07-04 19:25:52.500 185 12302.50 89.28 55403.80 88888.00 2007-07-04 19:25:52.625 185 12302.50 89.33 55403.82 88888.00 2007-07-04 19:25:52.750 185 12302.48 89.33 55403.85 88888.00 2007-07-04 19:25:52.875 185 12302.42 89.30 55403.82 88888.00 2007-07-04 19:25:53.000 185 12302.45 89.30 55403.82 88888.00 2007-07-04 19:25:53.125 185 12302.48 89.33 55403.85 88888.00 2007-07-04 19:25:53.250 185 12302.42 89.25 55403.82 88888.00 2007-07-04 19:25:53.375 185 12302.48 89.30 55403.82 88888.00 2007-07-04 19:25:53.500 185 12302.50 89.30 55403.82 88888.00 2007-07-04 19:25:53.625 185 12302.48 89.28 55403.82 88888.00 2007-07-04 19:25:53.750 185 12302.40 89.28 55403.82 88888.00 2007-07-04 19:25:53.875 185 12302.42 89.30 55403.82 88888.00 2007-07-04 19:25:54.000 185 12302.45 89.35 55403.82 88888.00 2007-07-04 19:25:54.125 185 12302.40 89.28 55403.82 88888.00 2007-07-04 19:25:54.250 185 12302.33 89.20 55403.80 88888.00 2007-07-04 19:25:54.375 185 12302.30 89.15 55403.80 88888.00 2007-07-04 19:25:54.500 185 12302.33 89.22 55403.82 88888.00 2007-07-04 19:25:54.625 185 12302.25 89.20 55403.80 88888.00 2007-07-04 19:25:54.750 185 12302.27 89.22 55403.80 88888.00 2007-07-04 19:25:54.875 185 12302.35 89.28 55403.78 88888.00 2007-07-04 19:25:55.000 185 12302.38 89.30 55403.78 88888.00 2007-07-04 19:25:55.125 185 12302.40 89.25 55403.80 88888.00 2007-07-04 19:25:55.250 185 12302.33 89.17 55403.80 88888.00 2007-07-04 19:25:55.375 185 12302.38 89.22 55403.80 88888.00 2007-07-04 19:25:55.500 185 12302.42 89.28 55403.78 88888.00 2007-07-04 19:25:55.625 185 12302.40 89.28 55403.80 88888.00 2007-07-04 19:25:55.750 185 12302.35 89.25 55403.80 88888.00 2007-07-04 19:25:55.875 185 12302.30 89.22 55403.78 88888.00 2007-07-04 19:25:56.000 185 12302.30 89.25 55403.75 88888.00 2007-07-04 19:25:56.125 185 12302.27 89.28 55403.72 88888.00 2007-07-04 19:25:56.250 185 12302.27 89.30 55403.78 88888.00 2007-07-04 19:25:56.375 185 12302.27 89.30 55403.80 88888.00 2007-07-04 19:25:56.500 185 12302.25 89.33 55403.80 88888.00 2007-07-04 19:25:56.625 185 12302.17 89.30 55403.78 88888.00 2007-07-04 19:25:56.750 185 12302.25 89.30 55403.80 88888.00 2007-07-04 19:25:56.875 185 12302.25 89.38 55403.80 88888.00 2007-07-04 19:25:57.000 185 12302.27 89.33 55403.75 88888.00 2007-07-04 19:25:57.125 185 12302.23 89.28 55403.75 88888.00 2007-07-04 19:25:57.250 185 12302.23 89.38 55403.78 88888.00 2007-07-04 19:25:57.375 185 12302.25 89.38 55403.78 88888.00 2007-07-04 19:25:57.500 185 12302.25 89.30 55403.78 88888.00 2007-07-04 19:25:57.625 185 12302.17 89.33 55403.80 88888.00 2007-07-04 19:25:57.750 185 12302.15 89.38 55403.82 88888.00 2007-07-04 19:25:57.875 185 12302.12 89.38 55403.78 88888.00 2007-07-04 19:25:58.000 185 12302.12 89.40 55403.78 88888.00 2007-07-04 19:25:58.125 185 12302.20 89.45 55403.78 88888.00 2007-07-04 19:25:58.250 185 12302.17 89.40 55403.72 88888.00 2007-07-04 19:25:58.375 185 12302.17 89.38 55403.70 88888.00 2007-07-04 19:25:58.500 185 12302.15 89.45 55403.70 88888.00 2007-07-04 19:25:58.625 185 12302.10 89.47 55403.72 88888.00 2007-07-04 19:25:58.750 185 12302.10 89.45 55403.72 88888.00 2007-07-04 19:25:58.875 185 12302.20 89.50 55403.72 88888.00 2007-07-04 19:25:59.000 185 12302.27 89.50 55403.68 88888.00 2007-07-04 19:25:59.125 185 12302.25 89.55 55403.70 88888.00 2007-07-04 19:25:59.250 185 12302.17 89.58 55403.75 88888.00 2007-07-04 19:25:59.375 185 12302.17 89.55 55403.72 88888.00 2007-07-04 19:25:59.500 185 12302.20 89.53 55403.72 88888.00 2007-07-04 19:25:59.625 185 12302.17 89.53 55403.70 88888.00 2007-07-04 19:25:59.750 185 12302.12 89.58 55403.68 88888.00 2007-07-04 19:25:59.875 185 12302.15 89.60 55403.70 88888.00 2007-07-04 19:26:00.000 185 12302.17 89.62 55403.75 88888.00 2007-07-04 19:26:00.125 185 12302.17 89.65 55403.70 88888.00 2007-07-04 19:26:00.250 185 12302.17 89.62 55403.65 88888.00 2007-07-04 19:26:00.375 185 12302.23 89.65 55403.68 88888.00 2007-07-04 19:26:00.500 185 12302.23 89.65 55403.65 88888.00 2007-07-04 19:26:00.625 185 12302.15 89.62 55403.65 88888.00 2007-07-04 19:26:00.750 185 12302.15 89.70 55403.65 88888.00 2007-07-04 19:26:00.875 185 12302.17 89.75 55403.68 88888.00 2007-07-04 19:26:01.000 185 12302.23 89.75 55403.65 88888.00 2007-07-04 19:26:01.125 185 12302.20 89.75 55403.65 88888.00 2007-07-04 19:26:01.250 185 12302.20 89.75 55403.65 88888.00 2007-07-04 19:26:01.375 185 12302.23 89.75 55403.65 88888.00 2007-07-04 19:26:01.500 185 12302.17 89.75 55403.60 88888.00 2007-07-04 19:26:01.625 185 12302.20 89.72 55403.55 88888.00 2007-07-04 19:26:01.750 185 12302.23 89.78 55403.60 88888.00 2007-07-04 19:26:01.875 185 12302.20 89.85 55403.60 88888.00 2007-07-04 19:26:02.000 185 12302.25 89.90 55403.62 88888.00 2007-07-04 19:26:02.125 185 12302.27 89.90 55403.60 88888.00 2007-07-04 19:26:02.250 185 12302.30 89.80 55403.57 88888.00 2007-07-04 19:26:02.375 185 12302.33 89.83 55403.60 88888.00 2007-07-04 19:26:02.500 185 12302.35 89.90 55403.62 88888.00 2007-07-04 19:26:02.625 185 12302.40 89.97 55403.62 88888.00 2007-07-04 19:26:02.750 185 12302.42 89.97 55403.60 88888.00 2007-07-04 19:26:02.875 185 12302.35 89.90 55403.57 88888.00 2007-07-04 19:26:03.000 185 12302.25 89.90 55403.55 88888.00 2007-07-04 19:26:03.125 185 12302.25 89.97 55403.57 88888.00 2007-07-04 19:26:03.250 185 12302.30 90.03 55403.57 88888.00 2007-07-04 19:26:03.375 185 12302.35 90.00 55403.57 88888.00 2007-07-04 19:26:03.500 185 12302.33 89.92 55403.55 88888.00 2007-07-04 19:26:03.625 185 12302.35 90.00 55403.53 88888.00 2007-07-04 19:26:03.750 185 12302.33 90.00 55403.55 88888.00 2007-07-04 19:26:03.875 185 12302.25 89.97 55403.55 88888.00 2007-07-04 19:26:04.000 185 12302.25 89.97 55403.55 88888.00 2007-07-04 19:26:04.125 185 12302.30 90.00 55403.53 88888.00 2007-07-04 19:26:04.250 185 12302.38 90.00 55403.50 88888.00 2007-07-04 19:26:04.375 185 12302.38 90.03 55403.50 88888.00 2007-07-04 19:26:04.500 185 12302.42 90.03 55403.53 88888.00 2007-07-04 19:26:04.625 185 12302.38 90.03 55403.50 88888.00 2007-07-04 19:26:04.750 185 12302.30 90.05 55403.45 88888.00 2007-07-04 19:26:04.875 185 12302.33 90.08 55403.50 88888.00 2007-07-04 19:26:05.000 185 12302.38 90.03 55403.43 88888.00 2007-07-04 19:26:05.125 185 12302.40 90.08 55403.40 88888.00 2007-07-04 19:26:05.250 185 12302.45 90.08 55403.43 88888.00 2007-07-04 19:26:05.375 185 12302.48 90.12 55403.45 88888.00 2007-07-04 19:26:05.500 185 12302.42 90.15 55403.45 88888.00 2007-07-04 19:26:05.625 185 12302.38 90.12 55403.40 88888.00 2007-07-04 19:26:05.750 185 12302.40 90.05 55403.40 88888.00 2007-07-04 19:26:05.875 185 12302.45 90.08 55403.43 88888.00 2007-07-04 19:26:06.000 185 12302.52 90.10 55403.47 88888.00 2007-07-04 19:26:06.125 185 12302.60 90.10 55403.50 88888.00 2007-07-04 19:26:06.250 185 12302.55 90.08 55403.45 88888.00 2007-07-04 19:26:06.375 185 12302.45 90.05 55403.45 88888.00 2007-07-04 19:26:06.500 185 12302.38 90.03 55403.45 88888.00 2007-07-04 19:26:06.625 185 12302.42 90.03 55403.43 88888.00 2007-07-04 19:26:06.750 185 12302.48 90.12 55403.43 88888.00 2007-07-04 19:26:06.875 185 12302.50 90.17 55403.45 88888.00 2007-07-04 19:26:07.000 185 12302.52 90.15 55403.43 88888.00 2007-07-04 19:26:07.125 185 12302.45 90.12 55403.40 88888.00 2007-07-04 19:26:07.250 185 12302.38 90.03 55403.38 88888.00 2007-07-04 19:26:07.375 185 12302.35 90.05 55403.38 88888.00 2007-07-04 19:26:07.500 185 12302.30 90.05 55403.38 88888.00 2007-07-04 19:26:07.625 185 12302.35 90.08 55403.38 88888.00 2007-07-04 19:26:07.750 185 12302.33 90.08 55403.38 88888.00 2007-07-04 19:26:07.875 185 12302.27 90.00 55403.38 88888.00 2007-07-04 19:26:08.000 185 12302.27 90.00 55403.38 88888.00 2007-07-04 19:26:08.125 185 12302.35 90.05 55403.40 88888.00 2007-07-04 19:26:08.250 185 12302.40 90.12 55403.40 88888.00 2007-07-04 19:26:08.375 185 12302.48 90.15 55403.40 88888.00 2007-07-04 19:26:08.500 185 12302.42 90.10 55403.35 88888.00 2007-07-04 19:26:08.625 185 12302.30 90.10 55403.32 88888.00 2007-07-04 19:26:08.750 185 12302.30 90.08 55403.30 88888.00 2007-07-04 19:26:08.875 185 12302.40 90.03 55403.32 88888.00 2007-07-04 19:26:09.000 185 12302.42 90.00 55403.30 88888.00 2007-07-04 19:26:09.125 185 12302.38 90.03 55403.32 88888.00 2007-07-04 19:26:09.250 185 12302.35 90.05 55403.35 88888.00 2007-07-04 19:26:09.375 185 12302.35 90.05 55403.32 88888.00 2007-07-04 19:26:09.500 185 12302.38 90.00 55403.32 88888.00 2007-07-04 19:26:09.625 185 12302.38 89.97 55403.32 88888.00 2007-07-04 19:26:09.750 185 12302.30 89.97 55403.32 88888.00 2007-07-04 19:26:09.875 185 12302.33 90.00 55403.32 88888.00 2007-07-04 19:26:10.000 185 12302.33 90.00 55403.35 88888.00 2007-07-04 19:26:10.125 185 12302.35 89.95 55403.32 88888.00 2007-07-04 19:26:10.250 185 12302.27 89.95 55403.32 88888.00 2007-07-04 19:26:10.375 185 12302.27 89.97 55403.35 88888.00 2007-07-04 19:26:10.500 185 12302.23 89.95 55403.35 88888.00 2007-07-04 19:26:10.625 185 12302.23 89.90 55403.35 88888.00 2007-07-04 19:26:10.750 185 12302.30 89.92 55403.35 88888.00 2007-07-04 19:26:10.875 185 12302.35 89.88 55403.35 88888.00 2007-07-04 19:26:11.000 185 12302.35 89.90 55403.35 88888.00 2007-07-04 19:26:11.125 185 12302.30 89.90 55403.35 88888.00 2007-07-04 19:26:11.250 185 12302.25 89.92 55403.38 88888.00 2007-07-04 19:26:11.375 185 12302.27 89.88 55403.38 88888.00 2007-07-04 19:26:11.500 185 12302.25 89.83 55403.35 88888.00 2007-07-04 19:26:11.625 185 12302.20 89.88 55403.38 88888.00 2007-07-04 19:26:11.750 185 12302.23 89.95 55403.38 88888.00 2007-07-04 19:26:11.875 185 12302.23 89.88 55403.35 88888.00 2007-07-04 19:26:12.000 185 12302.17 89.85 55403.38 88888.00 2007-07-04 19:26:12.125 185 12302.23 89.83 55403.38 88888.00 2007-07-04 19:26:12.250 185 12302.27 89.88 55403.40 88888.00 2007-07-04 19:26:12.375 185 12302.23 89.85 55403.35 88888.00 2007-07-04 19:26:12.500 185 12302.17 89.83 55403.35 88888.00 2007-07-04 19:26:12.625 185 12302.17 89.80 55403.38 88888.00 2007-07-04 19:26:12.750 185 12302.17 89.80 55403.40 88888.00 2007-07-04 19:26:12.875 185 12302.12 89.83 55403.43 88888.00 2007-07-04 19:26:13.000 185 12302.10 89.88 55403.45 88888.00 2007-07-04 19:26:13.125 185 12302.12 89.85 55403.43 88888.00 2007-07-04 19:26:13.250 185 12302.08 89.72 55403.40 88888.00 2007-07-04 19:26:13.375 185 12302.05 89.70 55403.40 88888.00 2007-07-04 19:26:13.500 185 12301.98 89.78 55403.43 88888.00 2007-07-04 19:26:13.625 185 12302.02 89.75 55403.45 88888.00 2007-07-04 19:26:13.750 185 12302.02 89.72 55403.45 88888.00 2007-07-04 19:26:13.875 185 12302.02 89.72 55403.45 88888.00 2007-07-04 19:26:14.000 185 12302.05 89.75 55403.43 88888.00 2007-07-04 19:26:14.125 185 12302.02 89.72 55403.45 88888.00 2007-07-04 19:26:14.250 185 12302.00 89.72 55403.45 88888.00 2007-07-04 19:26:14.375 185 12302.00 89.70 55403.43 88888.00 2007-07-04 19:26:14.500 185 12301.88 89.65 55403.40 88888.00 2007-07-04 19:26:14.625 185 12301.83 89.60 55403.40 88888.00 2007-07-04 19:26:14.750 185 12301.80 89.62 55403.40 88888.00 2007-07-04 19:26:14.875 185 12301.83 89.70 55403.40 88888.00 2007-07-04 19:26:15.000 185 12301.80 89.65 55403.38 88888.00 2007-07-04 19:26:15.125 185 12301.83 89.65 55403.38 88888.00 2007-07-04 19:26:15.250 185 12301.90 89.65 55403.40 88888.00 2007-07-04 19:26:15.375 185 12301.90 89.65 55403.40 88888.00 2007-07-04 19:26:15.500 185 12301.83 89.65 55403.40 88888.00 2007-07-04 19:26:15.625 185 12301.77 89.67 55403.43 88888.00 2007-07-04 19:26:15.750 185 12301.80 89.70 55403.43 88888.00 2007-07-04 19:26:15.875 185 12301.77 89.65 55403.43 88888.00 2007-07-04 19:26:16.000 185 12301.80 89.60 55403.45 88888.00 2007-07-04 19:26:16.125 185 12301.80 89.65 55403.47 88888.00 2007-07-04 19:26:16.250 185 12301.77 89.65 55403.45 88888.00 2007-07-04 19:26:16.375 185 12301.73 89.60 55403.45 88888.00 2007-07-04 19:26:16.500 185 12301.67 89.62 55403.47 88888.00 2007-07-04 19:26:16.625 185 12301.65 89.65 55403.50 88888.00 2007-07-04 19:26:16.750 185 12301.67 89.67 55403.53 88888.00 2007-07-04 19:26:16.875 185 12301.73 89.65 55403.50 88888.00 2007-07-04 19:26:17.000 185 12301.77 89.60 55403.43 88888.00 2007-07-04 19:26:17.125 185 12301.73 89.58 55403.43 88888.00 2007-07-04 19:26:17.250 185 12301.65 89.58 55403.45 88888.00 2007-07-04 19:26:17.375 185 12301.73 89.65 55403.47 88888.00 2007-07-04 19:26:17.500 185 12301.67 89.62 55403.47 88888.00 2007-07-04 19:26:17.625 185 12301.52 89.58 55403.45 88888.00 2007-07-04 19:26:17.750 185 12301.50 89.58 55403.47 88888.00 2007-07-04 19:26:17.875 185 12301.45 89.60 55403.47 88888.00 2007-07-04 19:26:18.000 185 12301.40 89.60 55403.47 88888.00 2007-07-04 19:26:18.125 185 12301.48 89.60 55403.50 88888.00 2007-07-04 19:26:18.250 185 12301.48 89.55 55403.47 88888.00 2007-07-04 19:26:18.375 185 12301.45 89.58 55403.45 88888.00 2007-07-04 19:26:18.500 185 12301.42 89.60 55403.47 88888.00 2007-07-04 19:26:18.625 185 12301.48 89.65 55403.50 88888.00 2007-07-04 19:26:18.750 185 12301.50 89.67 55403.53 88888.00 2007-07-04 19:26:18.875 185 12301.45 89.62 55403.50 88888.00 2007-07-04 19:26:19.000 185 12301.40 89.62 55403.45 88888.00 2007-07-04 19:26:19.125 185 12301.35 89.65 55403.47 88888.00 2007-07-04 19:26:19.250 185 12301.30 89.65 55403.45 88888.00 2007-07-04 19:26:19.375 185 12301.40 89.67 55403.45 88888.00 2007-07-04 19:26:19.500 185 12301.40 89.70 55403.47 88888.00 2007-07-04 19:26:19.625 185 12301.42 89.72 55403.53 88888.00 2007-07-04 19:26:19.750 185 12301.50 89.65 55403.50 88888.00 2007-07-04 19:26:19.875 185 12301.52 89.67 55403.53 88888.00 2007-07-04 19:26:20.000 185 12301.50 89.67 55403.47 88888.00 2007-07-04 19:26:20.125 185 12301.50 89.70 55403.47 88888.00 2007-07-04 19:26:20.250 185 12301.45 89.67 55403.50 88888.00 2007-07-04 19:26:20.375 185 12301.48 89.70 55403.47 88888.00 2007-07-04 19:26:20.500 185 12301.48 89.67 55403.47 88888.00 2007-07-04 19:26:20.625 185 12301.42 89.70 55403.47 88888.00 2007-07-04 19:26:20.750 185 12301.42 89.72 55403.50 88888.00 2007-07-04 19:26:20.875 185 12301.42 89.75 55403.53 88888.00 2007-07-04 19:26:21.000 185 12301.38 89.75 55403.47 88888.00 2007-07-04 19:26:21.125 185 12301.35 89.80 55403.47 88888.00 2007-07-04 19:26:21.250 185 12301.35 89.75 55403.45 88888.00 2007-07-04 19:26:21.375 185 12301.38 89.80 55403.45 88888.00 2007-07-04 19:26:21.500 185 12301.40 89.78 55403.43 88888.00 2007-07-04 19:26:21.625 185 12301.38 89.83 55403.43 88888.00 2007-07-04 19:26:21.750 185 12301.40 89.85 55403.40 88888.00 2007-07-04 19:26:21.875 185 12301.50 89.83 55403.38 88888.00 2007-07-04 19:26:22.000 185 12301.58 89.88 55403.38 88888.00 2007-07-04 19:26:22.125 185 12301.50 89.85 55403.38 88888.00 2007-07-04 19:26:22.250 185 12301.38 89.85 55403.35 88888.00 2007-07-04 19:26:22.375 185 12301.45 89.88 55403.35 88888.00 2007-07-04 19:26:22.500 185 12301.52 89.90 55403.38 88888.00 2007-07-04 19:26:22.625 185 12301.55 89.90 55403.40 88888.00 2007-07-04 19:26:22.750 185 12301.48 89.92 55403.45 88888.00 2007-07-04 19:26:22.875 185 12301.42 89.90 55403.40 88888.00 2007-07-04 19:26:23.000 185 12301.45 89.92 55403.38 88888.00 2007-07-04 19:26:23.125 185 12301.55 89.97 55403.38 88888.00 2007-07-04 19:26:23.250 185 12301.55 90.00 55403.38 88888.00 2007-07-04 19:26:23.375 185 12301.42 89.97 55403.35 88888.00 2007-07-04 19:26:23.500 185 12301.40 89.97 55403.32 88888.00 2007-07-04 19:26:23.625 185 12301.45 89.97 55403.35 88888.00 2007-07-04 19:26:23.750 185 12301.50 90.00 55403.38 88888.00 2007-07-04 19:26:23.875 185 12301.52 90.05 55403.38 88888.00 2007-07-04 19:26:24.000 185 12301.58 90.08 55403.35 88888.00 2007-07-04 19:26:24.125 185 12301.58 90.10 55403.35 88888.00 2007-07-04 19:26:24.250 185 12301.58 90.15 55403.35 88888.00 2007-07-04 19:26:24.375 185 12301.65 90.20 55403.32 88888.00 2007-07-04 19:26:24.500 185 12301.67 90.20 55403.30 88888.00 2007-07-04 19:26:24.625 185 12301.65 90.17 55403.28 88888.00 2007-07-04 19:26:24.750 185 12301.67 90.15 55403.28 88888.00 2007-07-04 19:26:24.875 185 12301.75 90.20 55403.25 88888.00 2007-07-04 19:26:25.000 185 12301.75 90.25 55403.28 88888.00 2007-07-04 19:26:25.125 185 12301.67 90.22 55403.30 88888.00 2007-07-04 19:26:25.250 185 12301.65 90.20 55403.30 88888.00 2007-07-04 19:26:25.375 185 12301.62 90.22 55403.30 88888.00 2007-07-04 19:26:25.500 185 12301.62 90.30 55403.28 88888.00 2007-07-04 19:26:25.625 185 12301.62 90.33 55403.25 88888.00 2007-07-04 19:26:25.750 185 12301.67 90.33 55403.22 88888.00 2007-07-04 19:26:25.875 185 12301.80 90.33 55403.25 88888.00 2007-07-04 19:26:26.000 185 12301.88 90.35 55403.22 88888.00 2007-07-04 19:26:26.125 185 12301.88 90.33 55403.22 88888.00 2007-07-04 19:26:26.250 185 12301.88 90.35 55403.20 88888.00 2007-07-04 19:26:26.375 185 12301.90 90.38 55403.20 88888.00 2007-07-04 19:26:26.500 185 12301.95 90.45 55403.18 88888.00 2007-07-04 19:26:26.625 185 12301.95 90.40 55403.15 88888.00 2007-07-04 19:26:26.750 185 12301.92 90.42 55403.15 88888.00 2007-07-04 19:26:26.875 185 12301.98 90.45 55403.18 88888.00 2007-07-04 19:26:27.000 185 12302.12 90.45 55403.20 88888.00 2007-07-04 19:26:27.125 185 12302.08 90.42 55403.18 88888.00 2007-07-04 19:26:27.250 185 12302.02 90.50 55403.12 88888.00 2007-07-04 19:26:27.375 185 12302.05 90.50 55403.15 88888.00 2007-07-04 19:26:27.500 185 12302.10 90.47 55403.15 88888.00 2007-07-04 19:26:27.625 185 12302.12 90.42 55403.12 88888.00 2007-07-04 19:26:27.750 185 12302.20 90.47 55403.12 88888.00 2007-07-04 19:26:27.875 185 12302.17 90.50 55403.10 88888.00 2007-07-04 19:26:28.000 185 12302.20 90.60 55403.10 88888.00 2007-07-04 19:26:28.125 185 12302.23 90.65 55403.12 88888.00 2007-07-04 19:26:28.250 185 12302.25 90.62 55403.10 88888.00 2007-07-04 19:26:28.375 185 12302.23 90.58 55403.05 88888.00 2007-07-04 19:26:28.500 185 12302.15 90.53 55403.05 88888.00 2007-07-04 19:26:28.625 185 12302.17 90.58 55403.07 88888.00 2007-07-04 19:26:28.750 185 12302.27 90.67 55403.07 88888.00 2007-07-04 19:26:28.875 185 12302.40 90.72 55403.05 88888.00 2007-07-04 19:26:29.000 185 12302.42 90.65 55403.03 88888.00 2007-07-04 19:26:29.125 185 12302.40 90.60 55403.03 88888.00 2007-07-04 19:26:29.250 185 12302.35 90.60 55403.00 88888.00 2007-07-04 19:26:29.375 185 12302.38 90.65 55403.00 88888.00 2007-07-04 19:26:29.500 185 12302.52 90.67 55403.00 88888.00 2007-07-04 19:26:29.625 185 12302.58 90.70 55402.97 88888.00 2007-07-04 19:26:29.750 185 12302.50 90.70 55402.97 88888.00 2007-07-04 19:26:29.875 185 12302.45 90.75 55403.00 88888.00 2007-07-04 19:26:30.000 185 12302.45 90.78 55402.95 88888.00 2007-07-04 19:26:30.125 185 12302.52 90.80 55402.95 88888.00 2007-07-04 19:26:30.250 185 12302.50 90.70 55402.93 88888.00 2007-07-04 19:26:30.375 185 12302.42 90.67 55402.93 88888.00 2007-07-04 19:26:30.500 185 12302.48 90.70 55402.93 88888.00 2007-07-04 19:26:30.625 185 12302.52 90.75 55402.95 88888.00 2007-07-04 19:26:30.750 185 12302.52 90.75 55402.90 88888.00 2007-07-04 19:26:30.875 185 12302.50 90.72 55402.88 88888.00 2007-07-04 19:26:31.000 185 12302.62 90.75 55402.85 88888.00 2007-07-04 19:26:31.125 185 12302.67 90.80 55402.90 88888.00 2007-07-04 19:26:31.250 185 12302.55 90.78 55402.88 88888.00 2007-07-04 19:26:31.375 185 12302.65 90.83 55402.88 88888.00 2007-07-04 19:26:31.500 185 12302.75 90.85 55402.88 88888.00 2007-07-04 19:26:31.625 185 12302.70 90.85 55402.88 88888.00 2007-07-04 19:26:31.750 185 12302.70 90.85 55402.90 88888.00 2007-07-04 19:26:31.875 185 12302.73 90.85 55402.90 88888.00 2007-07-04 19:26:32.000 185 12302.75 90.85 55402.90 88888.00 2007-07-04 19:26:32.125 185 12302.77 90.88 55402.90 88888.00 2007-07-04 19:26:32.250 185 12302.75 90.88 55402.90 88888.00 2007-07-04 19:26:32.375 185 12302.83 90.92 55402.90 88888.00 2007-07-04 19:26:32.500 185 12302.77 90.92 55402.88 88888.00 2007-07-04 19:26:32.625 185 12302.70 90.97 55402.85 88888.00 2007-07-04 19:26:32.750 185 12302.73 90.90 55402.88 88888.00 2007-07-04 19:26:32.875 185 12302.80 90.88 55402.88 88888.00 2007-07-04 19:26:33.000 185 12302.85 90.92 55402.85 88888.00 2007-07-04 19:26:33.125 185 12302.83 90.95 55402.82 88888.00 2007-07-04 19:26:33.250 185 12302.90 90.97 55402.82 88888.00 2007-07-04 19:26:33.375 185 12302.95 91.00 55402.85 88888.00 2007-07-04 19:26:33.500 185 12302.92 90.97 55402.82 88888.00 2007-07-04 19:26:33.625 185 12302.88 90.97 55402.82 88888.00 2007-07-04 19:26:33.750 185 12302.88 90.95 55402.80 88888.00 2007-07-04 19:26:33.875 185 12302.90 90.92 55402.78 88888.00 2007-07-04 19:26:34.000 185 12302.95 91.00 55402.80 88888.00 2007-07-04 19:26:34.125 185 12303.02 91.03 55402.78 88888.00 2007-07-04 19:26:34.250 185 12302.95 91.00 55402.78 88888.00 2007-07-04 19:26:34.375 185 12302.92 90.97 55402.78 88888.00 2007-07-04 19:26:34.500 185 12302.95 91.00 55402.78 88888.00 2007-07-04 19:26:34.625 185 12303.00 91.08 55402.82 88888.00 2007-07-04 19:26:34.750 185 12302.98 91.10 55402.82 88888.00 2007-07-04 19:26:34.875 185 12303.02 91.10 55402.80 88888.00 2007-07-04 19:26:35.000 185 12302.95 91.00 55402.75 88888.00 2007-07-04 19:26:35.125 185 12302.88 90.95 55402.72 88888.00 2007-07-04 19:26:35.250 185 12302.83 91.03 55402.75 88888.00 2007-07-04 19:26:35.375 185 12302.88 91.12 55402.80 88888.00 2007-07-04 19:26:35.500 185 12302.95 91.12 55402.78 88888.00 2007-07-04 19:26:35.625 185 12302.95 91.10 55402.78 88888.00 2007-07-04 19:26:35.750 185 12302.95 91.03 55402.75 88888.00 2007-07-04 19:26:35.875 185 12302.95 91.05 55402.80 88888.00 2007-07-04 19:26:36.000 185 12302.98 91.10 55402.78 88888.00 2007-07-04 19:26:36.125 185 12303.05 91.08 55402.78 88888.00 2007-07-04 19:26:36.250 185 12303.02 91.12 55402.78 88888.00 2007-07-04 19:26:36.375 185 12303.02 91.12 55402.78 88888.00 2007-07-04 19:26:36.500 185 12302.95 91.10 55402.75 88888.00 2007-07-04 19:26:36.625 185 12302.98 91.17 55402.78 88888.00 2007-07-04 19:26:36.750 185 12302.98 91.22 55402.80 88888.00 2007-07-04 19:26:36.875 185 12303.00 91.17 55402.78 88888.00 2007-07-04 19:26:37.000 185 12303.02 91.12 55402.78 88888.00 2007-07-04 19:26:37.125 185 12303.00 91.12 55402.75 88888.00 2007-07-04 19:26:37.250 185 12302.98 91.08 55402.78 88888.00 2007-07-04 19:26:37.375 185 12303.05 91.10 55402.75 88888.00 2007-07-04 19:26:37.500 185 12302.98 91.08 55402.78 88888.00 2007-07-04 19:26:37.625 185 12302.92 91.08 55402.80 88888.00 2007-07-04 19:26:37.750 185 12303.02 91.20 55402.80 88888.00 2007-07-04 19:26:37.875 185 12303.05 91.20 55402.80 88888.00 2007-07-04 19:26:38.000 185 12303.02 91.15 55402.75 88888.00 2007-07-04 19:26:38.125 185 12303.00 91.15 55402.75 88888.00 2007-07-04 19:26:38.250 185 12302.92 91.20 55402.75 88888.00 2007-07-04 19:26:38.375 185 12303.05 91.20 55402.72 88888.00 2007-07-04 19:26:38.500 185 12303.12 91.22 55402.78 88888.00 2007-07-04 19:26:38.625 185 12303.10 91.17 55402.75 88888.00 2007-07-04 19:26:38.750 185 12303.02 91.15 55402.78 88888.00 2007-07-04 19:26:38.875 185 12303.02 91.17 55402.80 88888.00 2007-07-04 19:26:39.000 185 12303.08 91.17 55402.78 88888.00 2007-07-04 19:26:39.125 185 12303.08 91.17 55402.75 88888.00 2007-07-04 19:26:39.250 185 12303.02 91.12 55402.78 88888.00 2007-07-04 19:26:39.375 185 12303.08 91.17 55402.80 88888.00 2007-07-04 19:26:39.500 185 12303.10 91.17 55402.80 88888.00 2007-07-04 19:26:39.625 185 12303.05 91.17 55402.78 88888.00 2007-07-04 19:26:39.750 185 12303.08 91.17 55402.75 88888.00 2007-07-04 19:26:39.875 185 12303.05 91.12 55402.75 88888.00 2007-07-04 19:26:40.000 185 12303.02 91.10 55402.75 88888.00 2007-07-04 19:26:40.125 185 12303.08 91.15 55402.80 88888.00 2007-07-04 19:26:40.250 185 12303.08 91.17 55402.80 88888.00 2007-07-04 19:26:40.375 185 12303.08 91.17 55402.80 88888.00 2007-07-04 19:26:40.500 185 12303.02 91.15 55402.75 88888.00 2007-07-04 19:26:40.625 185 12303.05 91.15 55402.78 88888.00 2007-07-04 19:26:40.750 185 12303.02 91.08 55402.78 88888.00 2007-07-04 19:26:40.875 185 12303.08 91.08 55402.75 88888.00 2007-07-04 19:26:41.000 185 12303.10 91.10 55402.75 88888.00 2007-07-04 19:26:41.125 185 12303.08 91.10 55402.78 88888.00 2007-07-04 19:26:41.250 185 12303.00 91.03 55402.78 88888.00 2007-07-04 19:26:41.375 185 12302.95 91.03 55402.75 88888.00 2007-07-04 19:26:41.500 185 12302.98 91.08 55402.75 88888.00 2007-07-04 19:26:41.625 185 12303.05 91.08 55402.75 88888.00 2007-07-04 19:26:41.750 185 12303.12 91.08 55402.75 88888.00 2007-07-04 19:26:41.875 185 12303.15 91.00 55402.75 88888.00 2007-07-04 19:26:42.000 185 12303.15 91.05 55402.75 88888.00 2007-07-04 19:26:42.125 185 12303.02 90.95 55402.72 88888.00 2007-07-04 19:26:42.250 185 12302.92 90.88 55402.72 88888.00 2007-07-04 19:26:42.375 185 12302.98 91.00 55402.72 88888.00 2007-07-04 19:26:42.500 185 12302.98 91.03 55402.72 88888.00 2007-07-04 19:26:42.625 185 12303.00 90.97 55402.78 88888.00 2007-07-04 19:26:42.750 185 12302.98 91.03 55402.78 88888.00 2007-07-04 19:26:42.875 185 12302.98 91.03 55402.78 88888.00 2007-07-04 19:26:43.000 185 12303.05 90.95 55402.78 88888.00 2007-07-04 19:26:43.125 185 12303.00 90.90 55402.72 88888.00 2007-07-04 19:26:43.250 185 12302.98 90.90 55402.75 88888.00 2007-07-04 19:26:43.375 185 12303.05 90.92 55402.75 88888.00 2007-07-04 19:26:43.500 185 12303.00 90.90 55402.80 88888.00 2007-07-04 19:26:43.625 185 12302.95 90.88 55402.80 88888.00 2007-07-04 19:26:43.750 185 12303.02 90.88 55402.80 88888.00 2007-07-04 19:26:43.875 185 12303.08 90.85 55402.78 88888.00 2007-07-04 19:26:44.000 185 12303.08 90.80 55402.80 88888.00 2007-07-04 19:26:44.125 185 12302.95 90.80 55402.82 88888.00 2007-07-04 19:26:44.250 185 12302.88 90.80 55402.80 88888.00 2007-07-04 19:26:44.375 185 12302.92 90.72 55402.80 88888.00 2007-07-04 19:26:44.500 185 12302.95 90.72 55402.80 88888.00 2007-07-04 19:26:44.625 185 12303.02 90.75 55402.82 88888.00 2007-07-04 19:26:44.750 185 12302.98 90.72 55402.80 88888.00 2007-07-04 19:26:44.875 185 12302.98 90.70 55402.78 88888.00 2007-07-04 19:26:45.000 185 12303.05 90.75 55402.78 88888.00 2007-07-04 19:26:45.125 185 12303.08 90.72 55402.78 88888.00 2007-07-04 19:26:45.250 185 12302.98 90.62 55402.72 88888.00 2007-07-04 19:26:45.375 185 12302.98 90.58 55402.70 88888.00 2007-07-04 19:26:45.500 185 12302.98 90.58 55402.72 88888.00 2007-07-04 19:26:45.625 185 12302.98 90.60 55402.75 88888.00 2007-07-04 19:26:45.750 185 12302.98 90.55 55402.75 88888.00 2007-07-04 19:26:45.875 185 12303.00 90.53 55402.72 88888.00 2007-07-04 19:26:46.000 185 12303.05 90.55 55402.72 88888.00 2007-07-04 19:26:46.125 185 12303.12 90.55 55402.75 88888.00 2007-07-04 19:26:46.250 185 12303.10 90.55 55402.78 88888.00 2007-07-04 19:26:46.375 185 12303.08 90.55 55402.78 88888.00 2007-07-04 19:26:46.500 185 12303.02 90.50 55402.75 88888.00 2007-07-04 19:26:46.625 185 12303.05 90.47 55402.72 88888.00 2007-07-04 19:26:46.750 185 12303.02 90.42 55402.75 88888.00 2007-07-04 19:26:46.875 185 12303.08 90.45 55402.78 88888.00 2007-07-04 19:26:47.000 185 12303.12 90.45 55402.82 88888.00 2007-07-04 19:26:47.125 185 12303.10 90.42 55402.82 88888.00 2007-07-04 19:26:47.250 185 12303.08 90.33 55402.85 88888.00 2007-07-04 19:26:47.375 185 12303.08 90.30 55402.85 88888.00 2007-07-04 19:26:47.500 185 12303.10 90.28 55402.82 88888.00 2007-07-04 19:26:47.625 185 12303.05 90.30 55402.80 88888.00 2007-07-04 19:26:47.750 185 12303.05 90.28 55402.80 88888.00 2007-07-04 19:26:47.875 185 12303.05 90.25 55402.80 88888.00 2007-07-04 19:26:48.000 185 12303.02 90.22 55402.80 88888.00 2007-07-04 19:26:48.125 185 12302.98 90.20 55402.82 88888.00 2007-07-04 19:26:48.250 185 12303.00 90.20 55402.80 88888.00 2007-07-04 19:26:48.375 185 12303.00 90.22 55402.82 88888.00 2007-07-04 19:26:48.500 185 12303.02 90.20 55402.82 88888.00 2007-07-04 19:26:48.625 185 12303.02 90.12 55402.82 88888.00 2007-07-04 19:26:48.750 185 12303.00 90.10 55402.80 88888.00 2007-07-04 19:26:48.875 185 12302.98 90.12 55402.78 88888.00 2007-07-04 19:26:49.000 185 12303.05 90.12 55402.78 88888.00 2007-07-04 19:26:49.125 185 12303.05 90.12 55402.80 88888.00 2007-07-04 19:26:49.250 185 12302.98 90.12 55402.85 88888.00 2007-07-04 19:26:49.375 185 12302.95 90.10 55402.82 88888.00 2007-07-04 19:26:49.500 185 12303.00 90.08 55402.85 88888.00 2007-07-04 19:26:49.625 185 12303.05 90.08 55402.85 88888.00 2007-07-04 19:26:49.750 185 12303.02 90.05 55402.82 88888.00 2007-07-04 19:26:49.875 185 12303.05 90.03 55402.82 88888.00 2007-07-04 19:26:50.000 185 12302.95 89.97 55402.80 88888.00 2007-07-04 19:26:50.125 185 12302.95 90.00 55402.82 88888.00 2007-07-04 19:26:50.250 185 12302.95 90.03 55402.85 88888.00 2007-07-04 19:26:50.375 185 12302.98 90.00 55402.82 88888.00 2007-07-04 19:26:50.500 185 12303.08 90.03 55402.85 88888.00 2007-07-04 19:26:50.625 185 12303.08 90.00 55402.90 88888.00 2007-07-04 19:26:50.750 185 12303.00 90.00 55402.88 88888.00 2007-07-04 19:26:50.875 185 12302.95 90.00 55402.85 88888.00 2007-07-04 19:26:51.000 185 12303.02 90.03 55402.88 88888.00 2007-07-04 19:26:51.125 185 12303.08 90.03 55402.90 88888.00 2007-07-04 19:26:51.250 185 12302.98 90.00 55402.85 88888.00 2007-07-04 19:26:51.375 185 12302.95 90.00 55402.88 88888.00 2007-07-04 19:26:51.500 185 12302.98 89.97 55402.88 88888.00 2007-07-04 19:26:51.625 185 12303.02 89.95 55402.85 88888.00 2007-07-04 19:26:51.750 185 12302.98 90.00 55402.88 88888.00 2007-07-04 19:26:51.875 185 12302.92 89.97 55402.90 88888.00 2007-07-04 19:26:52.000 185 12302.92 90.03 55402.88 88888.00 2007-07-04 19:26:52.125 185 12302.90 90.00 55402.90 88888.00 2007-07-04 19:26:52.250 185 12302.88 89.97 55402.90 88888.00 2007-07-04 19:26:52.375 185 12302.90 89.95 55402.88 88888.00 2007-07-04 19:26:52.500 185 12302.88 89.97 55402.88 88888.00 2007-07-04 19:26:52.625 185 12302.90 90.00 55402.85 88888.00 2007-07-04 19:26:52.750 185 12302.90 90.00 55402.90 88888.00 2007-07-04 19:26:52.875 185 12302.90 89.97 55402.90 88888.00 2007-07-04 19:26:53.000 185 12302.85 90.00 55402.88 88888.00 2007-07-04 19:26:53.125 185 12302.75 89.97 55402.85 88888.00 2007-07-04 19:26:53.250 185 12302.67 90.00 55402.88 88888.00 2007-07-04 19:26:53.375 185 12302.70 90.00 55402.90 88888.00 2007-07-04 19:26:53.500 185 12302.65 90.03 55402.95 88888.00 2007-07-04 19:26:53.625 185 12302.55 90.00 55402.93 88888.00 2007-07-04 19:26:53.750 185 12302.58 89.97 55402.95 88888.00 2007-07-04 19:26:53.875 185 12302.60 90.00 55402.97 88888.00 2007-07-04 19:26:54.000 185 12302.58 90.08 55402.97 88888.00 2007-07-04 19:26:54.125 185 12302.48 90.05 55402.95 88888.00 2007-07-04 19:26:54.250 185 12302.45 89.97 55402.95 88888.00 2007-07-04 19:26:54.375 185 12302.52 90.03 55402.95 88888.00 2007-07-04 19:26:54.500 185 12302.52 90.08 55402.95 88888.00 2007-07-04 19:26:54.625 185 12302.52 90.08 55402.95 88888.00 2007-07-04 19:26:54.750 185 12302.50 90.00 55402.93 88888.00 2007-07-04 19:26:54.875 185 12302.45 89.97 55402.95 88888.00 2007-07-04 19:26:55.000 185 12302.52 90.03 55402.95 88888.00 2007-07-04 19:26:55.125 185 12302.58 90.10 55403.00 88888.00 2007-07-04 19:26:55.250 185 12302.52 90.10 55403.03 88888.00 2007-07-04 19:26:55.375 185 12302.42 90.12 55403.05 88888.00 2007-07-04 19:26:55.500 185 12302.38 90.08 55403.03 88888.00 2007-07-04 19:26:55.625 185 12302.38 90.08 55403.00 88888.00 2007-07-04 19:26:55.750 185 12302.42 90.10 55402.97 88888.00 2007-07-04 19:26:55.875 185 12302.42 90.12 55402.97 88888.00 2007-07-04 19:26:56.000 185 12302.35 90.08 55402.95 88888.00 2007-07-04 19:26:56.125 185 12302.33 90.10 55403.00 88888.00 2007-07-04 19:26:56.250 185 12302.33 90.15 55403.00 88888.00 2007-07-04 19:26:56.375 185 12302.33 90.17 55403.00 88888.00 2007-07-04 19:26:56.500 185 12302.25 90.20 55403.07 88888.00 2007-07-04 19:26:56.625 185 12302.23 90.20 55403.10 88888.00 2007-07-04 19:26:56.750 185 12302.17 90.25 55403.07 88888.00 2007-07-04 19:26:56.875 185 12302.12 90.28 55403.03 88888.00 2007-07-04 19:26:57.000 185 12302.02 90.20 55403.00 88888.00 2007-07-04 19:26:57.125 185 12301.92 90.12 55403.05 88888.00 2007-07-04 19:26:57.250 185 12301.98 90.17 55403.07 88888.00 2007-07-04 19:26:57.375 185 12302.00 90.22 55403.07 88888.00 2007-07-04 19:26:57.500 185 12302.02 90.28 55403.10 88888.00 2007-07-04 19:26:57.625 185 12301.95 90.28 55403.10 88888.00 2007-07-04 19:26:57.750 185 12301.95 90.22 55403.10 88888.00 2007-07-04 19:26:57.875 185 12301.98 90.22 55403.07 88888.00 2007-07-04 19:26:58.000 185 12301.98 90.28 55403.10 88888.00 2007-07-04 19:26:58.125 185 12301.95 90.33 55403.12 88888.00 2007-07-04 19:26:58.250 185 12301.85 90.30 55403.10 88888.00 2007-07-04 19:26:58.375 185 12301.88 90.33 55403.10 88888.00 2007-07-04 19:26:58.500 185 12301.85 90.38 55403.10 88888.00 2007-07-04 19:26:58.625 185 12301.88 90.35 55403.12 88888.00 2007-07-04 19:26:58.750 185 12301.85 90.33 55403.10 88888.00 2007-07-04 19:26:58.875 185 12301.85 90.38 55403.10 88888.00 2007-07-04 19:26:59.000 185 12301.83 90.35 55403.10 88888.00 2007-07-04 19:26:59.125 185 12301.75 90.30 55403.10 88888.00 2007-07-04 19:26:59.250 185 12301.70 90.30 55403.10 88888.00 2007-07-04 19:26:59.375 185 12301.73 90.35 55403.10 88888.00 2007-07-04 19:26:59.500 185 12301.77 90.42 55403.12 88888.00 2007-07-04 19:26:59.625 185 12301.70 90.45 55403.12 88888.00 2007-07-04 19:26:59.750 185 12301.73 90.42 55403.15 88888.00 2007-07-04 19:26:59.875 185 12301.67 90.42 55403.15 88888.00 2007-07-04 19:27:00.000 185 12301.65 90.42 55403.12 88888.00 2007-07-04 19:27:00.125 185 12301.62 90.40 55403.10 88888.00 2007-07-04 19:27:00.250 185 12301.60 90.38 55403.10 88888.00 2007-07-04 19:27:00.375 185 12301.60 90.42 55403.15 88888.00 2007-07-04 19:27:00.500 185 12301.60 90.42 55403.12 88888.00 2007-07-04 19:27:00.625 185 12301.62 90.42 55403.15 88888.00 2007-07-04 19:27:00.750 185 12301.60 90.45 55403.18 88888.00 2007-07-04 19:27:00.875 185 12301.55 90.42 55403.15 88888.00 2007-07-04 19:27:01.000 185 12301.55 90.45 55403.12 88888.00 2007-07-04 19:27:01.125 185 12301.55 90.47 55403.12 88888.00 2007-07-04 19:27:01.250 185 12301.55 90.50 55403.20 88888.00 2007-07-04 19:27:01.375 185 12301.58 90.50 55403.15 88888.00 2007-07-04 19:27:01.500 185 12301.58 90.47 55403.12 88888.00 2007-07-04 19:27:01.625 185 12301.62 90.50 55403.15 88888.00 2007-07-04 19:27:01.750 185 12301.58 90.53 55403.12 88888.00 2007-07-04 19:27:01.875 185 12301.52 90.47 55403.15 88888.00 2007-07-04 19:27:02.000 185 12301.55 90.55 55403.18 88888.00 2007-07-04 19:27:02.125 185 12301.52 90.55 55403.15 88888.00 2007-07-04 19:27:02.250 185 12301.48 90.58 55403.15 88888.00 2007-07-04 19:27:02.375 185 12301.50 90.55 55403.15 88888.00 2007-07-04 19:27:02.500 185 12301.60 90.60 55403.18 88888.00 2007-07-04 19:27:02.625 185 12301.60 90.60 55403.20 88888.00 2007-07-04 19:27:02.750 185 12301.45 90.58 55403.18 88888.00 2007-07-04 19:27:02.875 185 12301.40 90.55 55403.15 88888.00 2007-07-04 19:27:03.000 185 12301.48 90.58 55403.15 88888.00 2007-07-04 19:27:03.125 185 12301.48 90.60 55403.18 88888.00 2007-07-04 19:27:03.250 185 12301.42 90.55 55403.15 88888.00 2007-07-04 19:27:03.375 185 12301.45 90.53 55403.18 88888.00 2007-07-04 19:27:03.500 185 12301.50 90.55 55403.18 88888.00 2007-07-04 19:27:03.625 185 12301.45 90.53 55403.15 88888.00 2007-07-04 19:27:03.750 185 12301.42 90.50 55403.15 88888.00 2007-07-04 19:27:03.875 185 12301.50 90.58 55403.15 88888.00 2007-07-04 19:27:04.000 185 12301.58 90.58 55403.15 88888.00 2007-07-04 19:27:04.125 185 12301.58 90.60 55403.18 88888.00 2007-07-04 19:27:04.250 185 12301.60 90.65 55403.18 88888.00 2007-07-04 19:27:04.375 185 12301.60 90.65 55403.18 88888.00 2007-07-04 19:27:04.500 185 12301.55 90.62 55403.15 88888.00 2007-07-04 19:27:04.625 185 12301.58 90.55 55403.15 88888.00 2007-07-04 19:27:04.750 185 12301.60 90.53 55403.15 88888.00 2007-07-04 19:27:04.875 185 12301.62 90.60 55403.15 88888.00 2007-07-04 19:27:05.000 185 12301.62 90.62 55403.12 88888.00 2007-07-04 19:27:05.125 185 12301.62 90.62 55403.10 88888.00 2007-07-04 19:27:05.250 185 12301.55 90.60 55403.07 88888.00 2007-07-04 19:27:05.375 185 12301.55 90.60 55403.07 88888.00 2007-07-04 19:27:05.500 185 12301.55 90.65 55403.07 88888.00 2007-07-04 19:27:05.625 185 12301.65 90.62 55403.12 88888.00 2007-07-04 19:27:05.750 185 12301.70 90.65 55403.07 88888.00 2007-07-04 19:27:05.875 185 12301.65 90.67 55403.05 88888.00 2007-07-04 19:27:06.000 185 12301.67 90.75 55403.07 88888.00 2007-07-04 19:27:06.125 185 12301.65 90.75 55403.10 88888.00 2007-07-04 19:27:06.250 185 12301.67 90.67 55403.05 88888.00 2007-07-04 19:27:06.375 185 12301.77 90.67 55403.03 88888.00 2007-07-04 19:27:06.500 185 12301.80 90.70 55403.05 88888.00 2007-07-04 19:27:06.625 185 12301.80 90.72 55403.03 88888.00 2007-07-04 19:27:06.750 185 12301.75 90.65 55403.03 88888.00 2007-07-04 19:27:06.875 185 12301.75 90.60 55403.03 88888.00 2007-07-04 19:27:07.000 185 12301.83 90.67 55403.03 88888.00 2007-07-04 19:27:07.125 185 12301.88 90.67 55403.03 88888.00 2007-07-04 19:27:07.250 185 12301.90 90.67 55403.03 88888.00 2007-07-04 19:27:07.375 185 12301.98 90.67 55403.03 88888.00 2007-07-04 19:27:07.500 185 12301.92 90.70 55403.03 88888.00 2007-07-04 19:27:07.625 185 12301.95 90.70 55403.00 88888.00 2007-07-04 19:27:07.750 185 12301.98 90.67 55403.00 88888.00 2007-07-04 19:27:07.875 185 12301.95 90.67 55403.00 88888.00 2007-07-04 19:27:08.000 185 12302.00 90.67 55402.97 88888.00 2007-07-04 19:27:08.125 185 12302.08 90.72 55403.00 88888.00 2007-07-04 19:27:08.250 185 12302.05 90.70 55402.97 88888.00 2007-07-04 19:27:08.375 185 12302.05 90.72 55402.95 88888.00 2007-07-04 19:27:08.500 185 12302.00 90.78 55402.97 88888.00 2007-07-04 19:27:08.625 185 12302.10 90.80 55403.00 88888.00 2007-07-04 19:27:08.750 185 12302.20 90.80 55403.00 88888.00 2007-07-04 19:27:08.875 185 12302.20 90.78 55402.97 88888.00 2007-07-04 19:27:09.000 185 12302.15 90.72 55402.95 88888.00 2007-07-04 19:27:09.125 185 12302.12 90.72 55403.00 88888.00 2007-07-04 19:27:09.250 185 12302.12 90.72 55402.95 88888.00 2007-07-04 19:27:09.375 185 12302.20 90.70 55402.93 88888.00 2007-07-04 19:27:09.500 185 12302.25 90.70 55402.90 88888.00 2007-07-04 19:27:09.625 185 12302.30 90.67 55402.88 88888.00 2007-07-04 19:27:09.750 185 12302.35 90.67 55402.88 88888.00 2007-07-04 19:27:09.875 185 12302.38 90.67 55402.88 88888.00 2007-07-04 19:27:10.000 185 12302.40 90.72 55402.88 88888.00 2007-07-04 19:27:10.125 185 12302.38 90.67 55402.85 88888.00 2007-07-04 19:27:10.250 185 12302.38 90.65 55402.85 88888.00 2007-07-04 19:27:10.375 185 12302.45 90.67 55402.88 88888.00 2007-07-04 19:27:10.500 185 12302.55 90.75 55402.88 88888.00 2007-07-04 19:27:10.625 185 12302.60 90.75 55402.85 88888.00 2007-07-04 19:27:10.750 185 12302.58 90.62 55402.78 88888.00 2007-07-04 19:27:10.875 185 12302.60 90.62 55402.78 88888.00 2007-07-04 19:27:11.000 185 12302.70 90.65 55402.78 88888.00 2007-07-04 19:27:11.125 185 12302.80 90.70 55402.78 88888.00 2007-07-04 19:27:11.250 185 12302.85 90.75 55402.82 88888.00 2007-07-04 19:27:11.375 185 12302.85 90.67 55402.80 88888.00 2007-07-04 19:27:11.500 185 12302.77 90.62 55402.78 88888.00 2007-07-04 19:27:11.625 185 12302.77 90.62 55402.80 88888.00 2007-07-04 19:27:11.750 185 12302.88 90.62 55402.80 88888.00 2007-07-04 19:27:11.875 185 12302.95 90.65 55402.82 88888.00 2007-07-04 19:27:12.000 185 12302.88 90.62 55402.78 88888.00 2007-07-04 19:27:12.125 185 12302.92 90.62 55402.75 88888.00 2007-07-04 19:27:12.250 185 12302.90 90.60 55402.72 88888.00 2007-07-04 19:27:12.375 185 12302.98 90.58 55402.72 88888.00 2007-07-04 19:27:12.500 185 12303.02 90.62 55402.72 88888.00 2007-07-04 19:27:12.625 185 12303.08 90.62 55402.72 88888.00 2007-07-04 19:27:12.750 185 12303.05 90.65 55402.70 88888.00 2007-07-04 19:27:12.875 185 12303.02 90.60 55402.70 88888.00 2007-07-04 19:27:13.000 185 12303.12 90.62 55402.72 88888.00 2007-07-04 19:27:13.125 185 12303.17 90.62 55402.72 88888.00 2007-07-04 19:27:13.250 185 12303.17 90.58 55402.70 88888.00 2007-07-04 19:27:13.375 185 12303.20 90.58 55402.65 88888.00 2007-07-04 19:27:13.500 185 12303.20 90.55 55402.65 88888.00 2007-07-04 19:27:13.625 185 12303.25 90.62 55402.68 88888.00 2007-07-04 19:27:13.750 185 12303.25 90.60 55402.72 88888.00 2007-07-04 19:27:13.875 185 12303.35 90.62 55402.68 88888.00 2007-07-04 19:27:14.000 185 12303.38 90.60 55402.62 88888.00 2007-07-04 19:27:14.125 185 12303.38 90.62 55402.65 88888.00 2007-07-04 19:27:14.250 185 12303.42 90.62 55402.70 88888.00 2007-07-04 19:27:14.375 185 12303.40 90.55 55402.62 88888.00 2007-07-04 19:27:14.500 185 12303.45 90.55 55402.62 88888.00 2007-07-04 19:27:14.625 185 12303.55 90.58 55402.60 88888.00 2007-07-04 19:27:14.750 185 12303.60 90.60 55402.65 88888.00 2007-07-04 19:27:14.875 185 12303.55 90.58 55402.65 88888.00 2007-07-04 19:27:15.000 185 12303.60 90.60 55402.60 88888.00 2007-07-04 19:27:15.125 185 12303.67 90.55 55402.62 88888.00 2007-07-04 19:27:15.250 185 12303.73 90.55 55402.60 88888.00 2007-07-04 19:27:15.375 185 12303.75 90.60 55402.55 88888.00 2007-07-04 19:27:15.500 185 12303.73 90.58 55402.55 88888.00 2007-07-04 19:27:15.625 185 12303.77 90.60 55402.57 88888.00 2007-07-04 19:27:15.750 185 12303.83 90.60 55402.60 88888.00 2007-07-04 19:27:15.875 185 12303.77 90.55 55402.60 88888.00 2007-07-04 19:27:16.000 185 12303.77 90.58 55402.55 88888.00 2007-07-04 19:27:16.125 185 12303.75 90.55 55402.55 88888.00 2007-07-04 19:27:16.250 185 12303.75 90.45 55402.53 88888.00 2007-07-04 19:27:16.375 185 12303.75 90.42 55402.55 88888.00 2007-07-04 19:27:16.500 185 12303.73 90.45 55402.53 88888.00 2007-07-04 19:27:16.625 185 12303.80 90.50 55402.55 88888.00 2007-07-04 19:27:16.750 185 12303.85 90.45 55402.53 88888.00 2007-07-04 19:27:16.875 185 12303.88 90.42 55402.53 88888.00 2007-07-04 19:27:17.000 185 12303.90 90.42 55402.50 88888.00 2007-07-04 19:27:17.125 185 12303.90 90.47 55402.53 88888.00 2007-07-04 19:27:17.250 185 12303.85 90.45 55402.50 88888.00 2007-07-04 19:27:17.375 185 12303.88 90.42 55402.53 88888.00 2007-07-04 19:27:17.500 185 12303.90 90.45 55402.53 88888.00 2007-07-04 19:27:17.625 185 12303.95 90.45 55402.53 88888.00 2007-07-04 19:27:17.750 185 12304.08 90.50 55402.55 88888.00 2007-07-04 19:27:17.875 185 12304.12 90.42 55402.53 88888.00 2007-07-04 19:27:18.000 185 12304.02 90.38 55402.50 88888.00 2007-07-04 19:27:18.125 185 12304.02 90.40 55402.50 88888.00 2007-07-04 19:27:18.250 185 12304.05 90.40 55402.53 88888.00 2007-07-04 19:27:18.375 185 12304.00 90.35 55402.50 88888.00 2007-07-04 19:27:18.500 185 12303.92 90.35 55402.47 88888.00 2007-07-04 19:27:18.625 185 12303.90 90.38 55402.47 88888.00 2007-07-04 19:27:18.750 185 12303.95 90.40 55402.53 88888.00 2007-07-04 19:27:18.875 185 12304.00 90.35 55402.53 88888.00 2007-07-04 19:27:19.000 185 12303.95 90.33 55402.50 88888.00 2007-07-04 19:27:19.125 185 12303.90 90.35 55402.50 88888.00 2007-07-04 19:27:19.250 185 12303.92 90.35 55402.53 88888.00 2007-07-04 19:27:19.375 185 12303.90 90.33 55402.53 88888.00 2007-07-04 19:27:19.500 185 12303.85 90.28 55402.50 88888.00 2007-07-04 19:27:19.625 185 12303.95 90.33 55402.53 88888.00 2007-07-04 19:27:19.750 185 12303.92 90.35 55402.53 88888.00 2007-07-04 19:27:19.875 185 12303.85 90.33 55402.53 88888.00 2007-07-04 19:27:20.000 185 12303.88 90.35 55402.50 88888.00 2007-07-04 19:27:20.125 185 12303.85 90.33 55402.53 88888.00 2007-07-04 19:27:20.250 185 12303.80 90.30 55402.53 88888.00 2007-07-04 19:27:20.375 185 12303.77 90.28 55402.53 88888.00 2007-07-04 19:27:20.500 185 12303.83 90.28 55402.55 88888.00 2007-07-04 19:27:20.625 185 12303.90 90.28 55402.55 88888.00 2007-07-04 19:27:20.750 185 12303.85 90.28 55402.53 88888.00 2007-07-04 19:27:20.875 185 12303.77 90.28 55402.53 88888.00 2007-07-04 19:27:21.000 185 12303.83 90.28 55402.53 88888.00 2007-07-04 19:27:21.125 185 12303.85 90.25 55402.57 88888.00 2007-07-04 19:27:21.250 185 12303.73 90.22 55402.55 88888.00 2007-07-04 19:27:21.375 185 12303.75 90.25 55402.53 88888.00 2007-07-04 19:27:21.500 185 12303.75 90.22 55402.53 88888.00 2007-07-04 19:27:21.625 185 12303.80 90.22 55402.55 88888.00 2007-07-04 19:27:21.750 185 12303.83 90.25 55402.57 88888.00 2007-07-04 19:27:21.875 185 12303.75 90.28 55402.57 88888.00 2007-07-04 19:27:22.000 185 12303.70 90.25 55402.57 88888.00 2007-07-04 19:27:22.125 185 12303.65 90.22 55402.57 88888.00 2007-07-04 19:27:22.250 185 12303.65 90.22 55402.55 88888.00 2007-07-04 19:27:22.375 185 12303.65 90.28 55402.55 88888.00 2007-07-04 19:27:22.500 185 12303.60 90.25 55402.57 88888.00 2007-07-04 19:27:22.625 185 12303.50 90.17 55402.55 88888.00 2007-07-04 19:27:22.750 185 12303.52 90.20 55402.55 88888.00 2007-07-04 19:27:22.875 185 12303.55 90.22 55402.57 88888.00 2007-07-04 19:27:23.000 185 12303.60 90.25 55402.62 88888.00 2007-07-04 19:27:23.125 185 12303.55 90.25 55402.62 88888.00 2007-07-04 19:27:23.250 185 12303.50 90.15 55402.60 88888.00 2007-07-04 19:27:23.375 185 12303.48 90.12 55402.62 88888.00 2007-07-04 19:27:23.500 185 12303.50 90.15 55402.65 88888.00 2007-07-04 19:27:23.625 185 12303.42 90.17 55402.68 88888.00 2007-07-04 19:27:23.750 185 12303.35 90.17 55402.68 88888.00 2007-07-04 19:27:23.875 185 12303.35 90.15 55402.62 88888.00 2007-07-04 19:27:24.000 185 12303.33 90.15 55402.62 88888.00 2007-07-04 19:27:24.125 185 12303.30 90.15 55402.62 88888.00 2007-07-04 19:27:24.250 185 12303.27 90.15 55402.65 88888.00 2007-07-04 19:27:24.375 185 12303.25 90.20 55402.65 88888.00 2007-07-04 19:27:24.500 185 12303.15 90.20 55402.62 88888.00 2007-07-04 19:27:24.625 185 12303.10 90.20 55402.60 88888.00 2007-07-04 19:27:24.750 185 12303.08 90.17 55402.65 88888.00 2007-07-04 19:27:24.875 185 12303.08 90.20 55402.70 88888.00 2007-07-04 19:27:25.000 185 12303.10 90.20 55402.68 88888.00 2007-07-04 19:27:25.125 185 12303.02 90.17 55402.68 88888.00 2007-07-04 19:27:25.250 185 12302.95 90.17 55402.70 88888.00 2007-07-04 19:27:25.375 185 12302.90 90.15 55402.65 88888.00 2007-07-04 19:27:25.500 185 12302.92 90.20 55402.70 88888.00 2007-07-04 19:27:25.625 185 12302.98 90.25 55402.70 88888.00 2007-07-04 19:27:25.750 185 12302.90 90.17 55402.65 88888.00 2007-07-04 19:27:25.875 185 12302.75 90.15 55402.68 88888.00 2007-07-04 19:27:26.000 185 12302.75 90.17 55402.68 88888.00 2007-07-04 19:27:26.125 185 12302.67 90.12 55402.70 88888.00 2007-07-04 19:27:26.250 185 12302.60 90.15 55402.75 88888.00 2007-07-04 19:27:26.375 185 12302.67 90.17 55402.70 88888.00 2007-07-04 19:27:26.500 185 12302.75 90.20 55402.70 88888.00 2007-07-04 19:27:26.625 185 12302.67 90.22 55402.68 88888.00 2007-07-04 19:27:26.750 185 12302.58 90.20 55402.72 88888.00 2007-07-04 19:27:26.875 185 12302.55 90.17 55402.70 88888.00 2007-07-04 19:27:27.000 185 12302.58 90.20 55402.75 88888.00 2007-07-04 19:27:27.125 185 12302.50 90.20 55402.75 88888.00 2007-07-04 19:27:27.250 185 12302.45 90.22 55402.78 88888.00 2007-07-04 19:27:27.375 185 12302.48 90.25 55402.75 88888.00 2007-07-04 19:27:27.500 185 12302.45 90.20 55402.78 88888.00 2007-07-04 19:27:27.625 185 12302.40 90.15 55402.82 88888.00 2007-07-04 19:27:27.750 185 12302.35 90.15 55402.82 88888.00 2007-07-04 19:27:27.875 185 12302.35 90.15 55402.80 88888.00 2007-07-04 19:27:28.000 185 12302.38 90.22 55402.80 88888.00 2007-07-04 19:27:28.125 185 12302.42 90.30 55402.85 88888.00 2007-07-04 19:27:28.250 185 12302.38 90.30 55402.82 88888.00 2007-07-04 19:27:28.375 185 12302.27 90.30 55402.85 88888.00 2007-07-04 19:27:28.500 185 12302.15 90.33 55402.88 88888.00 2007-07-04 19:27:28.625 185 12302.10 90.35 55402.88 88888.00 2007-07-04 19:27:28.750 185 12302.12 90.40 55402.90 88888.00 2007-07-04 19:27:28.875 185 12302.08 90.40 55402.88 88888.00 2007-07-04 19:27:29.000 185 12301.98 90.38 55402.88 88888.00 2007-07-04 19:27:29.125 185 12302.00 90.38 55402.90 88888.00 2007-07-04 19:27:29.250 185 12302.00 90.42 55402.93 88888.00 2007-07-04 19:27:29.375 185 12302.02 90.42 55402.90 88888.00 2007-07-04 19:27:29.500 185 12301.98 90.42 55402.93 88888.00 2007-07-04 19:27:29.625 185 12301.98 90.42 55402.90 88888.00 2007-07-04 19:27:29.750 185 12301.98 90.42 55402.93 88888.00 2007-07-04 19:27:29.875 185 12301.95 90.42 55402.95 88888.00 2007-07-04 19:27:30.000 185 12301.98 90.42 55402.93 88888.00 2007-07-04 19:27:30.125 185 12301.90 90.40 55402.95 88888.00 2007-07-04 19:27:30.250 185 12301.85 90.45 55402.95 88888.00 2007-07-04 19:27:30.375 185 12301.83 90.42 55402.95 88888.00 2007-07-04 19:27:30.500 185 12301.80 90.47 55402.93 88888.00 2007-07-04 19:27:30.625 185 12301.77 90.45 55402.90 88888.00 2007-07-04 19:27:30.750 185 12301.62 90.40 55402.90 88888.00 2007-07-04 19:27:30.875 185 12301.67 90.45 55402.93 88888.00 2007-07-04 19:27:31.000 185 12301.73 90.47 55402.93 88888.00 2007-07-04 19:27:31.125 185 12301.83 90.53 55402.97 88888.00 2007-07-04 19:27:31.250 185 12301.77 90.50 55402.95 88888.00 2007-07-04 19:27:31.375 185 12301.70 90.50 55402.95 88888.00 2007-07-04 19:27:31.500 185 12301.67 90.50 55402.95 88888.00 2007-07-04 19:27:31.625 185 12301.73 90.53 55403.00 88888.00 2007-07-04 19:27:31.750 185 12301.73 90.53 55403.00 88888.00 2007-07-04 19:27:31.875 185 12301.65 90.55 55403.03 88888.00 2007-07-04 19:27:32.000 185 12301.60 90.60 55403.07 88888.00 2007-07-04 19:27:32.125 185 12301.60 90.62 55403.05 88888.00 2007-07-04 19:27:32.250 185 12301.55 90.55 55403.03 88888.00 2007-07-04 19:27:32.375 185 12301.52 90.55 55403.00 88888.00 2007-07-04 19:27:32.500 185 12301.50 90.58 55403.03 88888.00 2007-07-04 19:27:32.625 185 12301.52 90.58 55403.05 88888.00 2007-07-04 19:27:32.750 185 12301.48 90.58 55403.05 88888.00 2007-07-04 19:27:32.875 185 12301.50 90.58 55403.05 88888.00 2007-07-04 19:27:33.000 185 12301.60 90.62 55403.05 88888.00 2007-07-04 19:27:33.125 185 12301.58 90.65 55403.05 88888.00 2007-07-04 19:27:33.250 185 12301.48 90.58 55403.05 88888.00 2007-07-04 19:27:33.375 185 12301.42 90.60 55403.05 88888.00 2007-07-04 19:27:33.500 185 12301.48 90.65 55403.10 88888.00 2007-07-04 19:27:33.625 185 12301.52 90.67 55403.10 88888.00 2007-07-04 19:27:33.750 185 12301.45 90.65 55403.07 88888.00 2007-07-04 19:27:33.875 185 12301.38 90.65 55403.07 88888.00 2007-07-04 19:27:34.000 185 12301.35 90.67 55403.07 88888.00 2007-07-04 19:27:34.125 185 12301.27 90.65 55403.07 88888.00 2007-07-04 19:27:34.250 185 12301.20 90.67 55403.15 88888.00 2007-07-04 19:27:34.375 185 12301.33 90.72 55403.15 88888.00 2007-07-04 19:27:34.500 185 12301.35 90.70 55403.10 88888.00 2007-07-04 19:27:34.625 185 12301.30 90.65 55403.07 88888.00 2007-07-04 19:27:34.750 185 12301.27 90.62 55403.05 88888.00 2007-07-04 19:27:34.875 185 12301.33 90.67 55403.05 88888.00 2007-07-04 19:27:35.000 185 12301.33 90.70 55403.03 88888.00 2007-07-04 19:27:35.125 185 12301.33 90.67 55403.05 88888.00 2007-07-04 19:27:35.250 185 12301.23 90.62 55403.07 88888.00 2007-07-04 19:27:35.375 185 12301.23 90.60 55403.07 88888.00 2007-07-04 19:27:35.500 185 12301.30 90.65 55403.07 88888.00 2007-07-04 19:27:35.625 185 12301.30 90.67 55403.12 88888.00 2007-07-04 19:27:35.750 185 12301.20 90.67 55403.07 88888.00 2007-07-04 19:27:35.875 185 12301.25 90.67 55403.07 88888.00 2007-07-04 19:27:36.000 185 12301.25 90.70 55403.07 88888.00 2007-07-04 19:27:36.125 185 12301.25 90.65 55403.12 88888.00 2007-07-04 19:27:36.250 185 12301.30 90.65 55403.12 88888.00 2007-07-04 19:27:36.375 185 12301.35 90.70 55403.10 88888.00 2007-07-04 19:27:36.500 185 12301.38 90.70 55403.10 88888.00 2007-07-04 19:27:36.625 185 12301.40 90.67 55403.07 88888.00 2007-07-04 19:27:36.750 185 12301.30 90.62 55403.05 88888.00 2007-07-04 19:27:36.875 185 12301.25 90.62 55403.12 88888.00 2007-07-04 19:27:37.000 185 12301.30 90.67 55403.12 88888.00 2007-07-04 19:27:37.125 185 12301.38 90.67 55403.18 88888.00 2007-07-04 19:27:37.250 185 12301.30 90.70 55403.12 88888.00 2007-07-04 19:27:37.375 185 12301.30 90.67 55403.07 88888.00 2007-07-04 19:27:37.500 185 12301.27 90.70 55403.10 88888.00 2007-07-04 19:27:37.625 185 12301.25 90.67 55403.15 88888.00 2007-07-04 19:27:37.750 185 12301.25 90.70 55403.15 88888.00 2007-07-04 19:27:37.875 185 12301.25 90.67 55403.15 88888.00 2007-07-04 19:27:38.000 185 12301.20 90.67 55403.10 88888.00 2007-07-04 19:27:38.125 185 12301.20 90.65 55403.10 88888.00 2007-07-04 19:27:38.250 185 12301.20 90.62 55403.10 88888.00 2007-07-04 19:27:38.375 185 12301.23 90.60 55403.12 88888.00 2007-07-04 19:27:38.500 185 12301.17 90.53 55403.12 88888.00 2007-07-04 19:27:38.625 185 12301.25 90.60 55403.12 88888.00 2007-07-04 19:27:38.750 185 12301.38 90.67 55403.12 88888.00 2007-07-04 19:27:38.875 185 12301.42 90.70 55403.12 88888.00 2007-07-04 19:27:39.000 185 12301.38 90.67 55403.12 88888.00 2007-07-04 19:27:39.125 185 12301.38 90.65 55403.12 88888.00 2007-07-04 19:27:39.250 185 12301.33 90.62 55403.10 88888.00 2007-07-04 19:27:39.375 185 12301.33 90.65 55403.12 88888.00 2007-07-04 19:27:39.500 185 12301.35 90.62 55403.10 88888.00 2007-07-04 19:27:39.625 185 12301.48 90.65 55403.12 88888.00 2007-07-04 19:27:39.750 185 12301.50 90.67 55403.12 88888.00 2007-07-04 19:27:39.875 185 12301.60 90.65 55403.12 88888.00 2007-07-04 19:27:40.000 185 12301.62 90.67 55403.10 88888.00 2007-07-04 19:27:40.125 185 12301.65 90.62 55403.07 88888.00 2007-07-04 19:27:40.250 185 12301.60 90.60 55403.10 88888.00 2007-07-04 19:27:40.375 185 12301.65 90.58 55403.10 88888.00 2007-07-04 19:27:40.500 185 12301.65 90.55 55403.10 88888.00 2007-07-04 19:27:40.625 185 12301.60 90.55 55403.10 88888.00 2007-07-04 19:27:40.750 185 12301.65 90.58 55403.10 88888.00 2007-07-04 19:27:40.875 185 12301.67 90.65 55403.07 88888.00 2007-07-04 19:27:41.000 185 12301.75 90.70 55403.10 88888.00 2007-07-04 19:27:41.125 185 12301.83 90.65 55403.05 88888.00 2007-07-04 19:27:41.250 185 12301.75 90.55 55403.03 88888.00 2007-07-04 19:27:41.375 185 12301.83 90.58 55403.07 88888.00 2007-07-04 19:27:41.500 185 12301.83 90.55 55403.05 88888.00 2007-07-04 19:27:41.625 185 12301.88 90.55 55403.05 88888.00 2007-07-04 19:27:41.750 185 12301.92 90.62 55403.03 88888.00 2007-07-04 19:27:41.875 185 12301.90 90.58 55403.00 88888.00 2007-07-04 19:27:42.000 185 12301.92 90.53 55402.95 88888.00 2007-07-04 19:27:42.125 185 12302.00 90.58 55402.97 88888.00 2007-07-04 19:27:42.250 185 12302.02 90.58 55403.00 88888.00 2007-07-04 19:27:42.375 185 12302.05 90.55 55402.97 88888.00 2007-07-04 19:27:42.500 185 12302.08 90.47 55402.97 88888.00 2007-07-04 19:27:42.625 185 12302.12 90.50 55402.97 88888.00 2007-07-04 19:27:42.750 185 12302.17 90.53 55402.97 88888.00 2007-07-04 19:27:42.875 185 12302.23 90.60 55403.00 88888.00 2007-07-04 19:27:43.000 185 12302.30 90.53 55402.97 88888.00 2007-07-04 19:27:43.125 185 12302.27 90.53 55402.93 88888.00 2007-07-04 19:27:43.250 185 12302.20 90.47 55402.93 88888.00 2007-07-04 19:27:43.375 185 12302.23 90.40 55402.90 88888.00 2007-07-04 19:27:43.500 185 12302.30 90.40 55402.90 88888.00 2007-07-04 19:27:43.625 185 12302.40 90.47 55402.93 88888.00 2007-07-04 19:27:43.750 185 12302.50 90.50 55402.90 88888.00 2007-07-04 19:27:43.875 185 12302.52 90.53 55402.95 88888.00 2007-07-04 19:27:44.000 185 12302.50 90.45 55402.95 88888.00 2007-07-04 19:27:44.125 185 12302.45 90.42 55402.95 88888.00 2007-07-04 19:27:44.250 185 12302.40 90.40 55402.93 88888.00 2007-07-04 19:27:44.375 185 12302.55 90.42 55402.93 88888.00 2007-07-04 19:27:44.500 185 12302.62 90.45 55402.90 88888.00 2007-07-04 19:27:44.625 185 12302.65 90.47 55402.88 88888.00 2007-07-04 19:27:44.750 185 12302.73 90.40 55402.82 88888.00 2007-07-04 19:27:44.875 185 12302.73 90.35 55402.82 88888.00 2007-07-04 19:27:45.000 185 12302.80 90.38 55402.85 88888.00 2007-07-04 19:27:45.125 185 12302.88 90.38 55402.85 88888.00 2007-07-04 19:27:45.250 185 12302.83 90.28 55402.85 88888.00 2007-07-04 19:27:45.375 185 12302.85 90.33 55402.85 88888.00 2007-07-04 19:27:45.500 185 12302.90 90.28 55402.82 88888.00 2007-07-04 19:27:45.625 185 12302.92 90.25 55402.82 88888.00 2007-07-04 19:27:45.750 185 12303.02 90.28 55402.85 88888.00 2007-07-04 19:27:45.875 185 12303.15 90.25 55402.78 88888.00 2007-07-04 19:27:46.000 185 12303.12 90.20 55402.78 88888.00 2007-07-04 19:27:46.125 185 12303.12 90.17 55402.80 88888.00 2007-07-04 19:27:46.250 185 12303.10 90.12 55402.78 88888.00 2007-07-04 19:27:46.375 185 12303.15 90.08 55402.75 88888.00 2007-07-04 19:27:46.500 185 12303.15 90.08 55402.72 88888.00 2007-07-04 19:27:46.625 185 12303.15 90.05 55402.72 88888.00 2007-07-04 19:27:46.750 185 12303.17 90.05 55402.72 88888.00 2007-07-04 19:27:46.875 185 12303.25 90.05 55402.75 88888.00 2007-07-04 19:27:47.000 185 12303.35 90.08 55402.70 88888.00 2007-07-04 19:27:47.125 185 12303.35 90.08 55402.72 88888.00 2007-07-04 19:27:47.250 185 12303.35 90.03 55402.78 88888.00 2007-07-04 19:27:47.375 185 12303.42 90.00 55402.72 88888.00 2007-07-04 19:27:47.500 185 12303.48 89.97 55402.70 88888.00 2007-07-04 19:27:47.625 185 12303.48 90.00 55402.70 88888.00 2007-07-04 19:27:47.750 185 12303.48 89.97 55402.72 88888.00 2007-07-04 19:27:47.875 185 12303.42 89.88 55402.70 88888.00 2007-07-04 19:27:48.000 185 12303.48 89.80 55402.70 88888.00 2007-07-04 19:27:48.125 185 12303.55 89.85 55402.70 88888.00 2007-07-04 19:27:48.250 185 12303.52 89.83 55402.72 88888.00 2007-07-04 19:27:48.375 185 12303.58 89.85 55402.72 88888.00 2007-07-04 19:27:48.500 185 12303.65 89.78 55402.72 88888.00 2007-07-04 19:27:48.625 185 12303.67 89.70 55402.70 88888.00 2007-07-04 19:27:48.750 185 12303.62 89.65 55402.65 88888.00 2007-07-04 19:27:48.875 185 12303.55 89.62 55402.65 88888.00 2007-07-04 19:27:49.000 185 12303.55 89.62 55402.68 88888.00 2007-07-04 19:27:49.125 185 12303.62 89.62 55402.65 88888.00 2007-07-04 19:27:49.250 185 12303.73 89.60 55402.65 88888.00 2007-07-04 19:27:49.375 185 12303.75 89.60 55402.68 88888.00 2007-07-04 19:27:49.500 185 12303.62 89.58 55402.68 88888.00 2007-07-04 19:27:49.625 185 12303.60 89.53 55402.68 88888.00 2007-07-04 19:27:49.750 185 12303.55 89.47 55402.62 88888.00 2007-07-04 19:27:49.875 185 12303.67 89.47 55402.62 88888.00 2007-07-04 19:27:50.000 185 12303.70 89.47 55402.62 88888.00 2007-07-04 19:27:50.125 185 12303.60 89.42 55402.60 88888.00 2007-07-04 19:27:50.250 185 12303.70 89.35 55402.60 88888.00 2007-07-04 19:27:50.375 185 12303.80 89.40 55402.62 88888.00 2007-07-04 19:27:50.500 185 12303.80 89.38 55402.65 88888.00 2007-07-04 19:27:50.625 185 12303.75 89.33 55402.68 88888.00 2007-07-04 19:27:50.750 185 12303.77 89.38 55402.68 88888.00 2007-07-04 19:27:50.875 185 12303.80 89.33 55402.68 88888.00 2007-07-04 19:27:51.000 185 12303.77 89.28 55402.65 88888.00 2007-07-04 19:27:51.125 185 12303.65 89.20 55402.65 88888.00 2007-07-04 19:27:51.250 185 12303.67 89.20 55402.65 88888.00 2007-07-04 19:27:51.375 185 12303.85 89.25 55402.65 88888.00 2007-07-04 19:27:51.500 185 12303.85 89.17 55402.65 88888.00 2007-07-04 19:27:51.625 185 12303.83 89.15 55402.65 88888.00 2007-07-04 19:27:51.750 185 12303.75 89.10 55402.68 88888.00 2007-07-04 19:27:51.875 185 12303.73 89.10 55402.68 88888.00 2007-07-04 19:27:52.000 185 12303.75 89.08 55402.65 88888.00 2007-07-04 19:27:52.125 185 12303.77 89.05 55402.62 88888.00 2007-07-04 19:27:52.250 185 12303.83 89.08 55402.65 88888.00 2007-07-04 19:27:52.375 185 12303.83 89.10 55402.65 88888.00 2007-07-04 19:27:52.500 185 12303.75 89.03 55402.62 88888.00 2007-07-04 19:27:52.625 185 12303.75 89.03 55402.62 88888.00 2007-07-04 19:27:52.750 185 12303.75 89.00 55402.62 88888.00 2007-07-04 19:27:52.875 185 12303.73 88.97 55402.62 88888.00 2007-07-04 19:27:53.000 185 12303.70 89.00 55402.62 88888.00 2007-07-04 19:27:53.125 185 12303.67 89.03 55402.62 88888.00 2007-07-04 19:27:53.250 185 12303.73 89.03 55402.65 88888.00 2007-07-04 19:27:53.375 185 12303.77 89.00 55402.68 88888.00 2007-07-04 19:27:53.500 185 12303.73 89.00 55402.65 88888.00 2007-07-04 19:27:53.625 185 12303.67 88.92 55402.65 88888.00 2007-07-04 19:27:53.750 185 12303.67 88.95 55402.68 88888.00 2007-07-04 19:27:53.875 185 12303.62 88.95 55402.68 88888.00 2007-07-04 19:27:54.000 185 12303.58 88.95 55402.70 88888.00 2007-07-04 19:27:54.125 185 12303.65 89.00 55402.68 88888.00 2007-07-04 19:27:54.250 185 12303.67 88.90 55402.70 88888.00 2007-07-04 19:27:54.375 185 12303.65 88.90 55402.70 88888.00 2007-07-04 19:27:54.500 185 12303.58 88.85 55402.70 88888.00 2007-07-04 19:27:54.625 185 12303.52 88.88 55402.68 88888.00 2007-07-04 19:27:54.750 185 12303.48 88.85 55402.68 88888.00 2007-07-04 19:27:54.875 185 12303.42 88.80 55402.65 88888.00 2007-07-04 19:27:55.000 185 12303.35 88.80 55402.70 88888.00 2007-07-04 19:27:55.125 185 12303.42 88.83 55402.72 88888.00 2007-07-04 19:27:55.250 185 12303.38 88.83 55402.68 88888.00 2007-07-04 19:27:55.375 185 12303.35 88.85 55402.65 88888.00 2007-07-04 19:27:55.500 185 12303.27 88.80 55402.65 88888.00 2007-07-04 19:27:55.625 185 12303.33 88.85 55402.70 88888.00 2007-07-04 19:27:55.750 185 12303.40 88.83 55402.70 88888.00 2007-07-04 19:27:55.875 185 12303.38 88.83 55402.70 88888.00 2007-07-04 19:27:56.000 185 12303.27 88.83 55402.70 88888.00 2007-07-04 19:27:56.125 185 12303.27 88.88 55402.72 88888.00 2007-07-04 19:27:56.250 185 12303.25 88.90 55402.78 88888.00 2007-07-04 19:27:56.375 185 12303.27 88.88 55402.75 88888.00 2007-07-04 19:27:56.500 185 12303.25 88.88 55402.70 88888.00 2007-07-04 19:27:56.625 185 12303.23 88.90 55402.75 88888.00 2007-07-04 19:27:56.750 185 12303.20 88.97 55402.75 88888.00 2007-07-04 19:27:56.875 185 12303.23 88.95 55402.75 88888.00 2007-07-04 19:27:57.000 185 12303.17 88.88 55402.72 88888.00 2007-07-04 19:27:57.125 185 12303.15 88.85 55402.72 88888.00 2007-07-04 19:27:57.250 185 12303.20 88.95 55402.78 88888.00 2007-07-04 19:27:57.375 185 12303.20 88.95 55402.75 88888.00 2007-07-04 19:27:57.500 185 12303.17 88.92 55402.75 88888.00 2007-07-04 19:27:57.625 185 12303.10 88.92 55402.72 88888.00 2007-07-04 19:27:57.750 185 12303.08 88.92 55402.75 88888.00 2007-07-04 19:27:57.875 185 12303.02 88.97 55402.75 88888.00 2007-07-04 19:27:58.000 185 12302.92 88.92 55402.78 88888.00 2007-07-04 19:27:58.125 185 12302.83 88.92 55402.75 88888.00 2007-07-04 19:27:58.250 185 12302.85 88.95 55402.80 88888.00 2007-07-04 19:27:58.375 185 12302.88 89.00 55402.78 88888.00 2007-07-04 19:27:58.500 185 12302.80 89.05 55402.78 88888.00 2007-07-04 19:27:58.625 185 12302.73 89.03 55402.82 88888.00 2007-07-04 19:27:58.750 185 12302.65 88.95 55402.85 88888.00 2007-07-04 19:27:58.875 185 12302.70 89.00 55402.88 88888.00 2007-07-04 19:27:59.000 185 12302.67 88.95 55402.82 88888.00 2007-07-04 19:27:59.125 185 12302.70 89.00 55402.85 88888.00 2007-07-04 19:27:59.250 185 12302.65 89.12 55402.90 88888.00 2007-07-04 19:27:59.375 185 12302.60 89.10 55402.88 88888.00 2007-07-04 19:27:59.500 185 12302.67 89.08 55402.93 88888.00 2007-07-04 19:27:59.625 185 12302.70 89.05 55402.90 88888.00 2007-07-04 19:27:59.750 185 12302.60 89.08 55402.88 88888.00 2007-07-04 19:27:59.875 185 12302.58 89.08 55402.88 88888.00 2007-07-04 19:28:00.000 185 12302.58 89.05 55402.88 88888.00 2007-07-04 19:28:00.125 185 12302.55 89.10 55402.88 88888.00 2007-07-04 19:28:00.250 185 12302.55 89.15 55402.88 88888.00 2007-07-04 19:28:00.375 185 12302.55 89.17 55402.90 88888.00 2007-07-04 19:28:00.500 185 12302.42 89.15 55402.90 88888.00 2007-07-04 19:28:00.625 185 12302.40 89.17 55402.90 88888.00 2007-07-04 19:28:00.750 185 12302.35 89.15 55402.93 88888.00 2007-07-04 19:28:00.875 185 12302.27 89.12 55402.88 88888.00 2007-07-04 19:28:01.000 185 12302.30 89.17 55402.93 88888.00 2007-07-04 19:28:01.125 185 12302.30 89.17 55402.95 88888.00 2007-07-04 19:28:01.250 185 12302.15 89.17 55402.95 88888.00 2007-07-04 19:28:01.375 185 12302.17 89.22 55402.95 88888.00 2007-07-04 19:28:01.500 185 12302.17 89.25 55402.97 88888.00 2007-07-04 19:28:01.625 185 12302.15 89.25 55403.00 88888.00 2007-07-04 19:28:01.750 185 12302.08 89.20 55403.00 88888.00 2007-07-04 19:28:01.875 185 12301.98 89.20 55402.97 88888.00 2007-07-04 19:28:02.000 185 12301.95 89.15 55403.00 88888.00 2007-07-04 19:28:02.125 185 12301.95 89.22 55403.00 88888.00 2007-07-04 19:28:02.250 185 12301.88 89.28 55403.00 88888.00 2007-07-04 19:28:02.375 185 12301.85 89.30 55403.00 88888.00 2007-07-04 19:28:02.500 185 12301.90 89.35 55403.05 88888.00 2007-07-04 19:28:02.625 185 12301.80 89.33 55403.05 88888.00 2007-07-04 19:28:02.750 185 12301.65 89.30 55403.05 88888.00 2007-07-04 19:28:02.875 185 12301.67 89.38 55403.05 88888.00 2007-07-04 19:28:03.000 185 12301.70 89.38 55403.05 88888.00 2007-07-04 19:28:03.125 185 12301.65 89.35 55403.05 88888.00 2007-07-04 19:28:03.250 185 12301.62 89.38 55403.07 88888.00 2007-07-04 19:28:03.375 185 12301.60 89.45 55403.05 88888.00 2007-07-04 19:28:03.500 185 12301.55 89.45 55403.05 88888.00 2007-07-04 19:28:03.625 185 12301.58 89.40 55403.05 88888.00 2007-07-04 19:28:03.750 185 12301.60 89.42 55403.10 88888.00 2007-07-04 19:28:03.875 185 12301.55 89.47 55403.12 88888.00 2007-07-04 19:28:04.000 185 12301.50 89.47 55403.12 88888.00 2007-07-04 19:28:04.125 185 12301.48 89.47 55403.10 88888.00 2007-07-04 19:28:04.250 185 12301.42 89.40 55403.10 88888.00 2007-07-04 19:28:04.375 185 12301.52 89.50 55403.10 88888.00 2007-07-04 19:28:04.500 185 12301.58 89.50 55403.12 88888.00 2007-07-04 19:28:04.625 185 12301.52 89.53 55403.15 88888.00 2007-07-04 19:28:04.750 185 12301.42 89.47 55403.12 88888.00 2007-07-04 19:28:04.875 185 12301.33 89.45 55403.10 88888.00 2007-07-04 19:28:05.000 185 12301.38 89.50 55403.15 88888.00 2007-07-04 19:28:05.125 185 12301.40 89.55 55403.12 88888.00 2007-07-04 19:28:05.250 185 12301.35 89.58 55403.10 88888.00 2007-07-04 19:28:05.375 185 12301.33 89.58 55403.12 88888.00 2007-07-04 19:28:05.500 185 12301.25 89.58 55403.12 88888.00 2007-07-04 19:28:05.625 185 12301.25 89.58 55403.12 88888.00 2007-07-04 19:28:05.750 185 12301.20 89.62 55403.15 88888.00 2007-07-04 19:28:05.875 185 12301.20 89.62 55403.15 88888.00 2007-07-04 19:28:06.000 185 12301.12 89.62 55403.12 88888.00 2007-07-04 19:28:06.125 185 12301.08 89.65 55403.18 88888.00 2007-07-04 19:28:06.250 185 12301.08 89.70 55403.18 88888.00 2007-07-04 19:28:06.375 185 12301.05 89.65 55403.15 88888.00 2007-07-04 19:28:06.500 185 12301.02 89.62 55403.15 88888.00 2007-07-04 19:28:06.625 185 12301.05 89.67 55403.15 88888.00 2007-07-04 19:28:06.750 185 12301.12 89.75 55403.18 88888.00 2007-07-04 19:28:06.875 185 12301.15 89.83 55403.20 88888.00 2007-07-04 19:28:07.000 185 12301.05 89.83 55403.18 88888.00 2007-07-04 19:28:07.125 185 12300.95 89.75 55403.18 88888.00 2007-07-04 19:28:07.250 185 12300.95 89.80 55403.18 88888.00 2007-07-04 19:28:07.375 185 12300.98 89.83 55403.20 88888.00 2007-07-04 19:28:07.500 185 12300.95 89.85 55403.15 88888.00 2007-07-04 19:28:07.625 185 12300.95 89.85 55403.15 88888.00 2007-07-04 19:28:07.750 185 12301.00 89.88 55403.18 88888.00 2007-07-04 19:28:07.875 185 12300.95 89.88 55403.18 88888.00 2007-07-04 19:28:08.000 185 12300.90 89.92 55403.15 88888.00 2007-07-04 19:28:08.125 185 12300.92 89.88 55403.15 88888.00 2007-07-04 19:28:08.250 185 12301.00 89.92 55403.15 88888.00 2007-07-04 19:28:08.375 185 12301.00 89.97 55403.15 88888.00 2007-07-04 19:28:08.500 185 12300.95 90.00 55403.15 88888.00 2007-07-04 19:28:08.625 185 12300.90 90.00 55403.15 88888.00 2007-07-04 19:28:08.750 185 12300.95 90.03 55403.18 88888.00 2007-07-04 19:28:08.875 185 12300.98 90.10 55403.18 88888.00 2007-07-04 19:28:09.000 185 12300.98 90.08 55403.18 88888.00 2007-07-04 19:28:09.125 185 12301.02 90.00 55403.15 88888.00 2007-07-04 19:28:09.250 185 12301.02 90.00 55403.15 88888.00 2007-07-04 19:28:09.375 185 12301.02 90.08 55403.15 88888.00 2007-07-04 19:28:09.500 185 12301.08 90.15 55403.15 88888.00 2007-07-04 19:28:09.625 185 12301.08 90.15 55403.12 88888.00 2007-07-04 19:28:09.750 185 12301.10 90.17 55403.12 88888.00 2007-07-04 19:28:09.875 185 12301.08 90.12 55403.12 88888.00 2007-07-04 19:28:10.000 185 12301.00 90.10 55403.10 88888.00 2007-07-04 19:28:10.125 185 12301.00 90.12 55403.12 88888.00 2007-07-04 19:28:10.250 185 12301.05 90.17 55403.10 88888.00 2007-07-04 19:28:10.375 185 12301.08 90.20 55403.07 88888.00 2007-07-04 19:28:10.500 185 12301.10 90.20 55403.10 88888.00 2007-07-04 19:28:10.625 185 12301.12 90.28 55403.12 88888.00 2007-07-04 19:28:10.750 185 12301.20 90.30 55403.07 88888.00 2007-07-04 19:28:10.875 185 12301.23 90.25 55403.03 88888.00 2007-07-04 19:28:11.000 185 12301.23 90.28 55403.00 88888.00 2007-07-04 19:28:11.125 185 12301.20 90.38 55403.03 88888.00 2007-07-04 19:28:11.250 185 12301.20 90.38 55403.05 88888.00 2007-07-04 19:28:11.375 185 12301.25 90.42 55403.05 88888.00 2007-07-04 19:28:11.500 185 12301.23 90.42 55403.05 88888.00 2007-07-04 19:28:11.625 185 12301.17 90.38 55403.03 88888.00 2007-07-04 19:28:11.750 185 12301.23 90.38 55403.00 88888.00 2007-07-04 19:28:11.875 185 12301.27 90.42 55403.00 88888.00 2007-07-04 19:28:12.000 185 12301.27 90.42 55402.97 88888.00 2007-07-04 19:28:12.125 185 12301.27 90.40 55403.00 88888.00 2007-07-04 19:28:12.250 185 12301.33 90.38 55402.97 88888.00 2007-07-04 19:28:12.375 185 12301.38 90.38 55402.97 88888.00 2007-07-04 19:28:12.500 185 12301.40 90.45 55403.00 88888.00 2007-07-04 19:28:12.625 185 12301.42 90.47 55403.03 88888.00 2007-07-04 19:28:12.750 185 12301.48 90.45 55403.03 88888.00 2007-07-04 19:28:12.875 185 12301.50 90.45 55402.97 88888.00 2007-07-04 19:28:13.000 185 12301.50 90.47 55402.95 88888.00 2007-07-04 19:28:13.125 185 12301.48 90.53 55402.95 88888.00 2007-07-04 19:28:13.250 185 12301.52 90.53 55402.95 88888.00 2007-07-04 19:28:13.375 185 12301.60 90.55 55402.90 88888.00 2007-07-04 19:28:13.500 185 12301.58 90.53 55402.90 88888.00 2007-07-04 19:28:13.625 185 12301.67 90.55 55402.90 88888.00 2007-07-04 19:28:13.750 185 12301.75 90.53 55402.88 88888.00 2007-07-04 19:28:13.875 185 12301.83 90.53 55402.90 88888.00 2007-07-04 19:28:14.000 185 12301.90 90.58 55402.88 88888.00 2007-07-04 19:28:14.125 185 12301.88 90.60 55402.85 88888.00 2007-07-04 19:28:14.250 185 12301.88 90.60 55402.88 88888.00 2007-07-04 19:28:14.375 185 12301.85 90.58 55402.85 88888.00 2007-07-04 19:28:14.500 185 12301.85 90.58 55402.85 88888.00 2007-07-04 19:28:14.625 185 12301.92 90.55 55402.82 88888.00 2007-07-04 19:28:14.750 185 12301.98 90.58 55402.82 88888.00 2007-07-04 19:28:14.875 185 12302.00 90.58 55402.85 88888.00 2007-07-04 19:28:15.000 185 12302.00 90.58 55402.80 88888.00 2007-07-04 19:28:15.125 185 12302.00 90.55 55402.78 88888.00 2007-07-04 19:28:15.250 185 12302.08 90.58 55402.80 88888.00 2007-07-04 19:28:15.375 185 12302.20 90.62 55402.80 88888.00 2007-07-04 19:28:15.500 185 12302.23 90.62 55402.78 88888.00 2007-07-04 19:28:15.625 185 12302.23 90.62 55402.75 88888.00 2007-07-04 19:28:15.750 185 12302.23 90.62 55402.75 88888.00 2007-07-04 19:28:15.875 185 12302.25 90.60 55402.72 88888.00 2007-07-04 19:28:16.000 185 12302.27 90.62 55402.70 88888.00 2007-07-04 19:28:16.125 185 12302.33 90.62 55402.70 88888.00 2007-07-04 19:28:16.250 185 12302.35 90.60 55402.70 88888.00 2007-07-04 19:28:16.375 185 12302.42 90.60 55402.68 88888.00 2007-07-04 19:28:16.500 185 12302.50 90.65 55402.68 88888.00 2007-07-04 19:28:16.625 185 12302.62 90.62 55402.70 88888.00 2007-07-04 19:28:16.750 185 12302.60 90.58 55402.65 88888.00 2007-07-04 19:28:16.875 185 12302.58 90.55 55402.60 88888.00 2007-07-04 19:28:17.000 185 12302.60 90.58 55402.60 88888.00 2007-07-04 19:28:17.125 185 12302.65 90.55 55402.60 88888.00 2007-07-04 19:28:17.250 185 12302.75 90.55 55402.60 88888.00 2007-07-04 19:28:17.375 185 12302.85 90.60 55402.60 88888.00 2007-07-04 19:28:17.500 185 12302.88 90.60 55402.57 88888.00 2007-07-04 19:28:17.625 185 12302.83 90.58 55402.55 88888.00 2007-07-04 19:28:17.750 185 12302.85 90.53 55402.57 88888.00 2007-07-04 19:28:17.875 185 12302.98 90.58 55402.57 88888.00 2007-07-04 19:28:18.000 185 12302.98 90.55 55402.55 88888.00 2007-07-04 19:28:18.125 185 12303.05 90.60 55402.60 88888.00 2007-07-04 19:28:18.250 185 12303.20 90.67 55402.60 88888.00 2007-07-04 19:28:18.375 185 12303.27 90.65 55402.60 88888.00 2007-07-04 19:28:18.500 185 12303.25 90.60 55402.57 88888.00 2007-07-04 19:28:18.625 185 12303.20 90.55 55402.53 88888.00 2007-07-04 19:28:18.750 185 12303.17 90.58 55402.50 88888.00 2007-07-04 19:28:18.875 185 12303.25 90.58 55402.50 88888.00 2007-07-04 19:28:19.000 185 12303.35 90.55 55402.47 88888.00 2007-07-04 19:28:19.125 185 12303.42 90.50 55402.45 88888.00 2007-07-04 19:28:19.250 185 12303.33 90.53 55402.47 88888.00 2007-07-04 19:28:19.375 185 12303.35 90.50 55402.47 88888.00 2007-07-04 19:28:19.500 185 12303.40 90.47 55402.45 88888.00 2007-07-04 19:28:19.625 185 12303.40 90.45 55402.43 88888.00 2007-07-04 19:28:19.750 185 12303.45 90.45 55402.45 88888.00 2007-07-04 19:28:19.875 185 12303.45 90.42 55402.43 88888.00 2007-07-04 19:28:20.000 185 12303.50 90.42 55402.43 88888.00 2007-07-04 19:28:20.125 185 12303.50 90.42 55402.43 88888.00 2007-07-04 19:28:20.250 185 12303.52 90.40 55402.40 88888.00 2007-07-04 19:28:20.375 185 12303.65 90.42 55402.40 88888.00 2007-07-04 19:28:20.500 185 12303.75 90.42 55402.38 88888.00 2007-07-04 19:28:20.625 185 12303.77 90.47 55402.38 88888.00 2007-07-04 19:28:20.750 185 12303.80 90.47 55402.38 88888.00 2007-07-04 19:28:20.875 185 12303.77 90.45 55402.40 88888.00 2007-07-04 19:28:21.000 185 12303.83 90.42 55402.40 88888.00 2007-07-04 19:28:21.125 185 12303.90 90.40 55402.40 88888.00 2007-07-04 19:28:21.250 185 12303.92 90.40 55402.40 88888.00 2007-07-04 19:28:21.375 185 12303.98 90.40 55402.38 88888.00 2007-07-04 19:28:21.500 185 12304.00 90.35 55402.38 88888.00 2007-07-04 19:28:21.625 185 12304.05 90.35 55402.38 88888.00 2007-07-04 19:28:21.750 185 12304.02 90.33 55402.35 88888.00 2007-07-04 19:28:21.875 185 12304.08 90.30 55402.32 88888.00 2007-07-04 19:28:22.000 185 12304.12 90.25 55402.30 88888.00 2007-07-04 19:28:22.125 185 12304.10 90.25 55402.32 88888.00 2007-07-04 19:28:22.250 185 12304.20 90.28 55402.32 88888.00 2007-07-04 19:28:22.375 185 12304.25 90.25 55402.32 88888.00 2007-07-04 19:28:22.500 185 12304.20 90.22 55402.32 88888.00 2007-07-04 19:28:22.625 185 12304.17 90.17 55402.32 88888.00 2007-07-04 19:28:22.750 185 12304.23 90.22 55402.32 88888.00 2007-07-04 19:28:22.875 185 12304.27 90.22 55402.28 88888.00 2007-07-04 19:28:23.000 185 12304.27 90.17 55402.25 88888.00 2007-07-04 19:28:23.125 185 12304.27 90.17 55402.28 88888.00 2007-07-04 19:28:23.250 185 12304.27 90.15 55402.25 88888.00 2007-07-04 19:28:23.375 185 12304.27 90.12 55402.28 88888.00 2007-07-04 19:28:23.500 185 12304.33 90.15 55402.28 88888.00 2007-07-04 19:28:23.625 185 12304.35 90.15 55402.28 88888.00 2007-07-04 19:28:23.750 185 12304.33 90.15 55402.28 88888.00 2007-07-04 19:28:23.875 185 12304.35 90.10 55402.22 88888.00 2007-07-04 19:28:24.000 185 12304.35 90.05 55402.25 88888.00 2007-07-04 19:28:24.125 185 12304.35 90.00 55402.25 88888.00 2007-07-04 19:28:24.250 185 12304.35 89.97 55402.25 88888.00 2007-07-04 19:28:24.375 185 12304.42 89.97 55402.25 88888.00 2007-07-04 19:28:24.500 185 12304.40 89.97 55402.22 88888.00 2007-07-04 19:28:24.625 185 12304.48 90.00 55402.22 88888.00 2007-07-04 19:28:24.750 185 12304.45 89.97 55402.20 88888.00 2007-07-04 19:28:24.875 185 12304.48 89.95 55402.25 88888.00 2007-07-04 19:28:25.000 185 12304.50 89.95 55402.22 88888.00 2007-07-04 19:28:25.125 185 12304.52 89.90 55402.20 88888.00 2007-07-04 19:28:25.250 185 12304.45 89.88 55402.22 88888.00 2007-07-04 19:28:25.375 185 12304.38 89.85 55402.25 88888.00 2007-07-04 19:28:25.500 185 12304.35 89.85 55402.22 88888.00 2007-07-04 19:28:25.625 185 12304.42 89.83 55402.20 88888.00 2007-07-04 19:28:25.750 185 12304.38 89.80 55402.20 88888.00 2007-07-04 19:28:25.875 185 12304.40 89.85 55402.25 88888.00 2007-07-04 19:28:26.000 185 12304.40 89.80 55402.22 88888.00 2007-07-04 19:28:26.125 185 12304.38 89.75 55402.22 88888.00 2007-07-04 19:28:26.250 185 12304.33 89.78 55402.20 88888.00 2007-07-04 19:28:26.375 185 12304.33 89.80 55402.22 88888.00 2007-07-04 19:28:26.500 185 12304.35 89.78 55402.25 88888.00 2007-07-04 19:28:26.625 185 12304.40 89.75 55402.25 88888.00 2007-07-04 19:28:26.750 185 12304.38 89.72 55402.30 88888.00 2007-07-04 19:28:26.875 185 12304.40 89.75 55402.30 88888.00 2007-07-04 19:28:27.000 185 12304.33 89.67 55402.32 88888.00 2007-07-04 19:28:27.125 185 12304.33 89.65 55402.32 88888.00 2007-07-04 19:28:27.250 185 12304.38 89.65 55402.28 88888.00 2007-07-04 19:28:27.375 185 12304.38 89.67 55402.25 88888.00 2007-07-04 19:28:27.500 185 12304.35 89.62 55402.25 88888.00 2007-07-04 19:28:27.625 185 12304.33 89.60 55402.25 88888.00 2007-07-04 19:28:27.750 185 12304.25 89.62 55402.28 88888.00 2007-07-04 19:28:27.875 185 12304.25 89.58 55402.28 88888.00 2007-07-04 19:28:28.000 185 12304.20 89.53 55402.30 88888.00 2007-07-04 19:28:28.125 185 12304.25 89.50 55402.32 88888.00 2007-07-04 19:28:28.250 185 12304.25 89.45 55402.35 88888.00 2007-07-04 19:28:28.375 185 12304.23 89.53 55402.32 88888.00 2007-07-04 19:28:28.500 185 12304.17 89.47 55402.30 88888.00 2007-07-04 19:28:28.625 185 12304.20 89.42 55402.28 88888.00 2007-07-04 19:28:28.750 185 12304.20 89.42 55402.35 88888.00 2007-07-04 19:28:28.875 185 12304.10 89.42 55402.38 88888.00 2007-07-04 19:28:29.000 185 12304.12 89.42 55402.35 88888.00 2007-07-04 19:28:29.125 185 12304.10 89.40 55402.35 88888.00 2007-07-04 19:28:29.250 185 12304.05 89.33 55402.35 88888.00 2007-07-04 19:28:29.375 185 12304.08 89.38 55402.38 88888.00 2007-07-04 19:28:29.500 185 12304.08 89.35 55402.38 88888.00 2007-07-04 19:28:29.625 185 12304.02 89.33 55402.38 88888.00 2007-07-04 19:28:29.750 185 12303.95 89.28 55402.38 88888.00 2007-07-04 19:28:29.875 185 12304.00 89.30 55402.38 88888.00 2007-07-04 19:28:30.000 185 12304.05 89.33 55402.40 88888.00 2007-07-04 19:28:30.125 185 12303.98 89.28 55402.38 88888.00 2007-07-04 19:28:30.250 185 12303.90 89.25 55402.43 88888.00 2007-07-04 19:28:30.375 185 12303.90 89.25 55402.45 88888.00 2007-07-04 19:28:30.500 185 12303.88 89.28 55402.43 88888.00 2007-07-04 19:28:30.625 185 12303.85 89.17 55402.45 88888.00 2007-07-04 19:28:30.750 185 12303.80 89.12 55402.40 88888.00 2007-07-04 19:28:30.875 185 12303.83 89.12 55402.43 88888.00 2007-07-04 19:28:31.000 185 12303.80 89.15 55402.45 88888.00 2007-07-04 19:28:31.125 185 12303.73 89.10 55402.45 88888.00 2007-07-04 19:28:31.250 185 12303.62 89.00 55402.50 88888.00 2007-07-04 19:28:31.375 185 12303.62 89.03 55402.53 88888.00 2007-07-04 19:28:31.500 185 12303.55 89.05 55402.55 88888.00 2007-07-04 19:28:31.625 185 12303.55 89.03 55402.53 88888.00 2007-07-04 19:28:31.750 185 12303.52 88.95 55402.50 88888.00 2007-07-04 19:28:31.875 185 12303.42 88.95 55402.53 88888.00 2007-07-04 19:28:32.000 185 12303.35 88.92 55402.55 88888.00 2007-07-04 19:28:32.125 185 12303.38 88.90 55402.57 88888.00 2007-07-04 19:28:32.250 185 12303.30 88.88 55402.57 88888.00 2007-07-04 19:28:32.375 185 12303.27 88.90 55402.57 88888.00 2007-07-04 19:28:32.500 185 12303.27 88.83 55402.57 88888.00 2007-07-04 19:28:32.625 185 12303.27 88.80 55402.55 88888.00 2007-07-04 19:28:32.750 185 12303.23 88.85 55402.57 88888.00 2007-07-04 19:28:32.875 185 12303.17 88.83 55402.60 88888.00 2007-07-04 19:28:33.000 185 12303.08 88.80 55402.60 88888.00 2007-07-04 19:28:33.125 185 12303.05 88.80 55402.62 88888.00 2007-07-04 19:28:33.250 185 12303.05 88.78 55402.62 88888.00 2007-07-04 19:28:33.375 185 12303.02 88.70 55402.57 88888.00 2007-07-04 19:28:33.500 185 12303.05 88.65 55402.62 88888.00 2007-07-04 19:28:33.625 185 12303.10 88.72 55402.65 88888.00 2007-07-04 19:28:33.750 185 12303.00 88.75 55402.65 88888.00 2007-07-04 19:28:33.875 185 12302.92 88.72 55402.65 88888.00 2007-07-04 19:28:34.000 185 12302.85 88.65 55402.65 88888.00 2007-07-04 19:28:34.125 185 12302.90 88.65 55402.68 88888.00 2007-07-04 19:28:34.250 185 12302.85 88.65 55402.70 88888.00 2007-07-04 19:28:34.375 185 12302.83 88.67 55402.70 88888.00 2007-07-04 19:28:34.500 185 12302.83 88.65 55402.72 88888.00 2007-07-04 19:28:34.625 185 12302.83 88.65 55402.75 88888.00 2007-07-04 19:28:34.750 185 12302.83 88.65 55402.72 88888.00 2007-07-04 19:28:34.875 185 12302.77 88.58 55402.70 88888.00 2007-07-04 19:28:35.000 185 12302.75 88.53 55402.72 88888.00 2007-07-04 19:28:35.125 185 12302.73 88.55 55402.75 88888.00 2007-07-04 19:28:35.250 185 12302.73 88.55 55402.75 88888.00 2007-07-04 19:28:35.375 185 12302.77 88.53 55402.75 88888.00 2007-07-04 19:28:35.500 185 12302.70 88.50 55402.75 88888.00 2007-07-04 19:28:35.625 185 12302.60 88.42 55402.75 88888.00 2007-07-04 19:28:35.750 185 12302.48 88.40 55402.78 88888.00 2007-07-04 19:28:35.875 185 12302.48 88.45 55402.80 88888.00 2007-07-04 19:28:36.000 185 12302.48 88.45 55402.78 88888.00 2007-07-04 19:28:36.125 185 12302.42 88.40 55402.80 88888.00 2007-07-04 19:28:36.250 185 12302.40 88.38 55402.85 88888.00 2007-07-04 19:28:36.375 185 12302.48 88.40 55402.85 88888.00 2007-07-04 19:28:36.500 185 12302.52 88.42 55402.85 88888.00 2007-07-04 19:28:36.625 185 12302.48 88.35 55402.80 88888.00 2007-07-04 19:28:36.750 185 12302.45 88.33 55402.82 88888.00 2007-07-04 19:28:36.875 185 12302.40 88.30 55402.88 88888.00 2007-07-04 19:28:37.000 185 12302.40 88.30 55402.88 88888.00 2007-07-04 19:28:37.125 185 12302.48 88.35 55402.93 88888.00 2007-07-04 19:28:37.250 185 12302.58 88.35 55402.93 88888.00 2007-07-04 19:28:37.375 185 12302.60 88.38 55402.93 88888.00 2007-07-04 19:28:37.500 185 12302.48 88.35 55402.93 88888.00 2007-07-04 19:28:37.625 185 12302.35 88.25 55402.90 88888.00 2007-07-04 19:28:37.750 185 12302.30 88.15 55402.90 88888.00 2007-07-04 19:28:37.875 185 12302.38 88.22 55402.93 88888.00 2007-07-04 19:28:38.000 185 12302.48 88.28 55402.93 88888.00 2007-07-04 19:28:38.125 185 12302.48 88.28 55402.93 88888.00 2007-07-04 19:28:38.250 185 12302.35 88.22 55402.90 88888.00 2007-07-04 19:28:38.375 185 12302.30 88.22 55402.93 88888.00 2007-07-04 19:28:38.500 185 12302.25 88.22 55402.90 88888.00 2007-07-04 19:28:38.625 185 12302.17 88.17 55402.93 88888.00 2007-07-04 19:28:38.750 185 12302.15 88.12 55402.95 88888.00 2007-07-04 19:28:38.875 185 12302.15 88.10 55402.97 88888.00 2007-07-04 19:28:39.000 185 12302.20 88.10 55402.97 88888.00 2007-07-04 19:28:39.125 185 12302.20 88.15 55402.95 88888.00 2007-07-04 19:28:39.250 185 12302.23 88.17 55402.97 88888.00 2007-07-04 19:28:39.375 185 12302.27 88.20 55403.00 88888.00 2007-07-04 19:28:39.500 185 12302.23 88.15 55403.00 88888.00 2007-07-04 19:28:39.625 185 12302.17 88.08 55403.00 88888.00 2007-07-04 19:28:39.750 185 12302.08 88.05 55402.95 88888.00 2007-07-04 19:28:39.875 185 12302.15 88.10 55402.93 88888.00 2007-07-04 19:28:40.000 185 12302.20 88.08 55402.95 88888.00 2007-07-04 19:28:40.125 185 12302.15 88.05 55402.95 88888.00 2007-07-04 19:28:40.250 185 12302.12 88.00 55403.00 88888.00 2007-07-04 19:28:40.375 185 12302.17 88.00 55402.97 88888.00 2007-07-04 19:28:40.500 185 12302.20 88.05 55402.95 88888.00 2007-07-04 19:28:40.625 185 12302.20 88.08 55402.97 88888.00 2007-07-04 19:28:40.750 185 12302.20 88.10 55402.97 88888.00 2007-07-04 19:28:40.875 185 12302.20 88.08 55402.97 88888.00 2007-07-04 19:28:41.000 185 12302.20 88.12 55403.00 88888.00 2007-07-04 19:28:41.125 185 12302.25 88.10 55403.03 88888.00 2007-07-04 19:28:41.250 185 12302.20 88.05 55403.03 88888.00 2007-07-04 19:28:41.375 185 12302.20 88.00 55403.03 88888.00 2007-07-04 19:28:41.500 185 12302.25 88.00 55402.97 88888.00 2007-07-04 19:28:41.625 185 12302.30 87.97 55402.95 88888.00 2007-07-04 19:28:41.750 185 12302.33 87.97 55402.95 88888.00 2007-07-04 19:28:41.875 185 12302.35 88.00 55402.95 88888.00 2007-07-04 19:28:42.000 185 12302.35 87.97 55402.95 88888.00 2007-07-04 19:28:42.125 185 12302.33 88.00 55402.93 88888.00 2007-07-04 19:28:42.250 185 12302.40 88.03 55402.95 88888.00 2007-07-04 19:28:42.375 185 12302.48 88.00 55402.93 88888.00 2007-07-04 19:28:42.500 185 12302.52 88.00 55402.95 88888.00 2007-07-04 19:28:42.625 185 12302.45 88.00 55402.95 88888.00 2007-07-04 19:28:42.750 185 12302.42 88.00 55402.95 88888.00 2007-07-04 19:28:42.875 185 12302.45 88.05 55402.95 88888.00 2007-07-04 19:28:43.000 185 12302.42 88.03 55402.93 88888.00 2007-07-04 19:28:43.125 185 12302.48 88.03 55402.95 88888.00 2007-07-04 19:28:43.250 185 12302.42 88.00 55402.97 88888.00 2007-07-04 19:28:43.375 185 12302.40 87.97 55402.95 88888.00 2007-07-04 19:28:43.500 185 12302.40 87.97 55402.95 88888.00 2007-07-04 19:28:43.625 185 12302.40 88.00 55402.93 88888.00 2007-07-04 19:28:43.750 185 12302.42 88.05 55402.90 88888.00 2007-07-04 19:28:43.875 185 12302.45 88.03 55402.90 88888.00 2007-07-04 19:28:44.000 185 12302.50 88.00 55402.88 88888.00 2007-07-04 19:28:44.125 185 12302.52 87.97 55402.93 88888.00 2007-07-04 19:28:44.250 185 12302.62 87.92 55402.93 88888.00 2007-07-04 19:28:44.375 185 12302.67 87.92 55402.93 88888.00 2007-07-04 19:28:44.500 185 12302.67 87.92 55402.93 88888.00 2007-07-04 19:28:44.625 185 12302.60 87.95 55402.93 88888.00 2007-07-04 19:28:44.750 185 12302.58 87.97 55402.93 88888.00 2007-07-04 19:28:44.875 185 12302.60 87.95 55402.90 88888.00 2007-07-04 19:28:45.000 185 12302.62 87.92 55402.85 88888.00 2007-07-04 19:28:45.125 185 12302.67 87.90 55402.88 88888.00 2007-07-04 19:28:45.250 185 12302.67 87.95 55402.90 88888.00 2007-07-04 19:28:45.375 185 12302.70 87.95 55402.88 88888.00 2007-07-04 19:28:45.500 185 12302.70 87.92 55402.88 88888.00 2007-07-04 19:28:45.625 185 12302.70 87.95 55402.88 88888.00 2007-07-04 19:28:45.750 185 12302.73 87.92 55402.85 88888.00 2007-07-04 19:28:45.875 185 12302.73 87.95 55402.85 88888.00 2007-07-04 19:28:46.000 185 12302.85 88.00 55402.88 88888.00 2007-07-04 19:28:46.125 185 12302.88 88.00 55402.88 88888.00 2007-07-04 19:28:46.250 185 12302.73 87.88 55402.85 88888.00 2007-07-04 19:28:46.375 185 12302.80 87.90 55402.88 88888.00 2007-07-04 19:28:46.500 185 12302.83 87.88 55402.85 88888.00 2007-07-04 19:28:46.625 185 12302.77 87.85 55402.85 88888.00 2007-07-04 19:28:46.750 185 12302.80 87.88 55402.85 88888.00 2007-07-04 19:28:46.875 185 12302.88 87.90 55402.82 88888.00 2007-07-04 19:28:47.000 185 12302.90 87.90 55402.78 88888.00 2007-07-04 19:28:47.125 185 12302.83 87.83 55402.78 88888.00 2007-07-04 19:28:47.250 185 12302.85 87.85 55402.80 88888.00 2007-07-04 19:28:47.375 185 12303.00 87.88 55402.82 88888.00 2007-07-04 19:28:47.500 185 12303.05 87.88 55402.80 88888.00 2007-07-04 19:28:47.625 185 12302.98 87.78 55402.78 88888.00 2007-07-04 19:28:47.750 185 12303.02 87.83 55402.82 88888.00 2007-07-04 19:28:47.875 185 12303.10 87.83 55402.82 88888.00 2007-07-04 19:28:48.000 185 12303.12 87.88 55402.82 88888.00 2007-07-04 19:28:48.125 185 12303.08 87.88 55402.82 88888.00 2007-07-04 19:28:48.250 185 12303.02 87.78 55402.78 88888.00 2007-07-04 19:28:48.375 185 12303.08 87.80 55402.75 88888.00 2007-07-04 19:28:48.500 185 12303.10 87.78 55402.75 88888.00 2007-07-04 19:28:48.625 185 12303.12 87.80 55402.78 88888.00 2007-07-04 19:28:48.750 185 12303.20 87.83 55402.78 88888.00 2007-07-04 19:28:48.875 185 12303.23 87.83 55402.75 88888.00 2007-07-04 19:28:49.000 185 12303.27 87.78 55402.75 88888.00 2007-07-04 19:28:49.125 185 12303.25 87.75 55402.75 88888.00 2007-07-04 19:28:49.250 185 12303.27 87.75 55402.72 88888.00 2007-07-04 19:28:49.375 185 12303.27 87.70 55402.70 88888.00 2007-07-04 19:28:49.500 185 12303.27 87.67 55402.72 88888.00 2007-07-04 19:28:49.625 185 12303.27 87.67 55402.72 88888.00 2007-07-04 19:28:49.750 185 12303.25 87.80 55402.75 88888.00 2007-07-04 19:28:49.875 185 12303.27 87.85 55402.75 88888.00 2007-07-04 19:28:50.000 185 12303.27 87.78 55402.70 88888.00 2007-07-04 19:28:50.125 185 12303.35 87.75 55402.70 88888.00 2007-07-04 19:28:50.250 185 12303.33 87.72 55402.70 88888.00 2007-07-04 19:28:50.375 185 12303.38 87.72 55402.70 88888.00 2007-07-04 19:28:50.500 185 12303.40 87.75 55402.72 88888.00 2007-07-04 19:28:50.625 185 12303.45 87.75 55402.75 88888.00 2007-07-04 19:28:50.750 185 12303.38 87.70 55402.75 88888.00 2007-07-04 19:28:50.875 185 12303.33 87.65 55402.72 88888.00 2007-07-04 19:28:51.000 185 12303.30 87.65 55402.72 88888.00 2007-07-04 19:28:51.125 185 12303.38 87.70 55402.72 88888.00 2007-07-04 19:28:51.250 185 12303.40 87.67 55402.68 88888.00 2007-07-04 19:28:51.375 185 12303.52 87.62 55402.68 88888.00 2007-07-04 19:28:51.500 185 12303.65 87.67 55402.68 88888.00 2007-07-04 19:28:51.625 185 12303.70 87.70 55402.70 88888.00 2007-07-04 19:28:51.750 185 12303.70 87.70 55402.68 88888.00 2007-07-04 19:28:51.875 185 12303.62 87.65 55402.65 88888.00 2007-07-04 19:28:52.000 185 12303.65 87.65 55402.60 88888.00 2007-07-04 19:28:52.125 185 12303.73 87.70 55402.65 88888.00 2007-07-04 19:28:52.250 185 12303.83 87.72 55402.68 88888.00 2007-07-04 19:28:52.375 185 12303.85 87.72 55402.65 88888.00 2007-07-04 19:28:52.500 185 12303.83 87.72 55402.65 88888.00 2007-07-04 19:28:52.625 185 12303.75 87.67 55402.57 88888.00 2007-07-04 19:28:52.750 185 12303.83 87.62 55402.57 88888.00 2007-07-04 19:28:52.875 185 12303.95 87.60 55402.60 88888.00 2007-07-04 19:28:53.000 185 12303.92 87.65 55402.60 88888.00 2007-07-04 19:28:53.125 185 12303.92 87.67 55402.60 88888.00 2007-07-04 19:28:53.250 185 12303.90 87.67 55402.55 88888.00 2007-07-04 19:28:53.375 185 12303.90 87.65 55402.55 88888.00 2007-07-04 19:28:53.500 185 12303.90 87.58 55402.50 88888.00 2007-07-04 19:28:53.625 185 12303.92 87.58 55402.47 88888.00 2007-07-04 19:28:53.750 185 12304.02 87.60 55402.53 88888.00 2007-07-04 19:28:53.875 185 12304.05 87.60 55402.53 88888.00 2007-07-04 19:28:54.000 185 12304.00 87.55 55402.47 88888.00 2007-07-04 19:28:54.125 185 12304.02 87.50 55402.47 88888.00 2007-07-04 19:28:54.250 185 12304.10 87.60 55402.53 88888.00 2007-07-04 19:28:54.375 185 12304.20 87.62 55402.53 88888.00 2007-07-04 19:28:54.500 185 12304.20 87.60 55402.50 88888.00 2007-07-04 19:28:54.625 185 12304.23 87.60 55402.47 88888.00 2007-07-04 19:28:54.750 185 12304.25 87.58 55402.45 88888.00 2007-07-04 19:28:54.875 185 12304.30 87.58 55402.50 88888.00 2007-07-04 19:28:55.000 185 12304.35 87.60 55402.47 88888.00 2007-07-04 19:28:55.125 185 12304.38 87.58 55402.47 88888.00 2007-07-04 19:28:55.250 185 12304.35 87.55 55402.50 88888.00 2007-07-04 19:28:55.375 185 12304.35 87.50 55402.50 88888.00 2007-07-04 19:28:55.500 185 12304.42 87.58 55402.50 88888.00 2007-07-04 19:28:55.625 185 12304.50 87.60 55402.47 88888.00 2007-07-04 19:28:55.750 185 12304.55 87.60 55402.45 88888.00 2007-07-04 19:28:55.875 185 12304.52 87.58 55402.47 88888.00 2007-07-04 19:28:56.000 185 12304.52 87.58 55402.43 88888.00 2007-07-04 19:28:56.125 185 12304.50 87.53 55402.43 88888.00 2007-07-04 19:28:56.250 185 12304.45 87.45 55402.43 88888.00 2007-07-04 19:28:56.375 185 12304.50 87.45 55402.40 88888.00 2007-07-04 19:28:56.500 185 12304.55 87.53 55402.43 88888.00 2007-07-04 19:28:56.625 185 12304.65 87.58 55402.43 88888.00 2007-07-04 19:28:56.750 185 12304.67 87.58 55402.43 88888.00 2007-07-04 19:28:56.875 185 12304.65 87.58 55402.40 88888.00 2007-07-04 19:28:57.000 185 12304.65 87.55 55402.40 88888.00 2007-07-04 19:28:57.125 185 12304.65 87.50 55402.38 88888.00 2007-07-04 19:28:57.250 185 12304.73 87.50 55402.43 88888.00 2007-07-04 19:28:57.375 185 12304.80 87.50 55402.43 88888.00 2007-07-04 19:28:57.500 185 12304.80 87.53 55402.38 88888.00 2007-07-04 19:28:57.625 185 12304.73 87.53 55402.35 88888.00 2007-07-04 19:28:57.750 185 12304.75 87.47 55402.38 88888.00 2007-07-04 19:28:57.875 185 12304.85 87.45 55402.35 88888.00 2007-07-04 19:28:58.000 185 12304.85 87.50 55402.35 88888.00 2007-07-04 19:28:58.125 185 12304.85 87.45 55402.35 88888.00 2007-07-04 19:28:58.250 185 12304.83 87.42 55402.35 88888.00 2007-07-04 19:28:58.375 185 12304.85 87.42 55402.32 88888.00 2007-07-04 19:28:58.500 185 12304.85 87.40 55402.32 88888.00 2007-07-04 19:28:58.625 185 12304.85 87.40 55402.30 88888.00 2007-07-04 19:28:58.750 185 12304.80 87.40 55402.30 88888.00 2007-07-04 19:28:58.875 185 12304.80 87.40 55402.30 88888.00 2007-07-04 19:28:59.000 185 12304.80 87.42 55402.30 88888.00 2007-07-04 19:28:59.125 185 12304.80 87.40 55402.30 88888.00 2007-07-04 19:28:59.250 185 12304.80 87.42 55402.32 88888.00 2007-07-04 19:28:59.375 185 12304.88 87.42 55402.30 88888.00 2007-07-04 19:28:59.500 185 12304.88 87.40 55402.30 88888.00 2007-07-04 19:28:59.625 185 12304.92 87.38 55402.32 88888.00 2007-07-04 19:28:59.750 185 12304.95 87.40 55402.30 88888.00 2007-07-04 19:28:59.875 185 12304.92 87.38 55402.32 88888.00 2007-07-04 19:29:00.000 185 12304.92 87.35 55402.28 88888.00 2007-07-04 19:29:00.125 185 12304.92 87.35 55402.28 88888.00 2007-07-04 19:29:00.250 185 12304.95 87.38 55402.28 88888.00 2007-07-04 19:29:00.375 185 12305.02 87.38 55402.28 88888.00 2007-07-04 19:29:00.500 185 12305.02 87.40 55402.28 88888.00 2007-07-04 19:29:00.625 185 12305.02 87.38 55402.30 88888.00 2007-07-04 19:29:00.750 185 12305.00 87.33 55402.28 88888.00 2007-07-04 19:29:00.875 185 12305.02 87.30 55402.28 88888.00 2007-07-04 19:29:01.000 185 12305.05 87.25 55402.25 88888.00 2007-07-04 19:29:01.125 185 12305.12 87.28 55402.30 88888.00 2007-07-04 19:29:01.250 185 12305.17 87.25 55402.28 88888.00 2007-07-04 19:29:01.375 185 12305.08 87.20 55402.22 88888.00 2007-07-04 19:29:01.500 185 12305.05 87.22 55402.20 88888.00 2007-07-04 19:29:01.625 185 12305.15 87.28 55402.22 88888.00 2007-07-04 19:29:01.750 185 12305.25 87.33 55402.28 88888.00 2007-07-04 19:29:01.875 185 12305.23 87.30 55402.25 88888.00 2007-07-04 19:29:02.000 185 12305.20 87.25 55402.25 88888.00 2007-07-04 19:29:02.125 185 12305.23 87.25 55402.25 88888.00 2007-07-04 19:29:02.250 185 12305.17 87.25 55402.25 88888.00 2007-07-04 19:29:02.375 185 12305.12 87.20 55402.25 88888.00 2007-07-04 19:29:02.500 185 12305.17 87.22 55402.25 88888.00 2007-07-04 19:29:02.625 185 12305.20 87.22 55402.25 88888.00 2007-07-04 19:29:02.750 185 12305.20 87.17 55402.25 88888.00 2007-07-04 19:29:02.875 185 12305.30 87.20 55402.25 88888.00 2007-07-04 19:29:03.000 185 12305.33 87.22 55402.28 88888.00 2007-07-04 19:29:03.125 185 12305.30 87.15 55402.25 88888.00 2007-07-04 19:29:03.250 185 12305.25 87.12 55402.25 88888.00 2007-07-04 19:29:03.375 185 12305.27 87.12 55402.25 88888.00 2007-07-04 19:29:03.500 185 12305.30 87.10 55402.28 88888.00 2007-07-04 19:29:03.625 185 12305.20 87.12 55402.28 88888.00 2007-07-04 19:29:03.750 185 12305.20 87.17 55402.28 88888.00 2007-07-04 19:29:03.875 185 12305.27 87.15 55402.28 88888.00 2007-07-04 19:29:04.000 185 12305.27 87.08 55402.22 88888.00 2007-07-04 19:29:04.125 185 12305.23 87.03 55402.22 88888.00 2007-07-04 19:29:04.250 185 12305.15 87.03 55402.22 88888.00 2007-07-04 19:29:04.375 185 12305.25 87.05 55402.22 88888.00 2007-07-04 19:29:04.500 185 12305.35 87.08 55402.25 88888.00 2007-07-04 19:29:04.625 185 12305.40 87.08 55402.25 88888.00 2007-07-04 19:29:04.750 185 12305.40 87.10 55402.28 88888.00 2007-07-04 19:29:04.875 185 12305.35 87.05 55402.25 88888.00 2007-07-04 19:29:05.000 185 12305.33 87.03 55402.25 88888.00 2007-07-04 19:29:05.125 185 12305.30 87.08 55402.28 88888.00 2007-07-04 19:29:05.250 185 12305.20 87.03 55402.30 88888.00 2007-07-04 19:29:05.375 185 12305.17 87.03 55402.28 88888.00 2007-07-04 19:29:05.500 185 12305.20 87.03 55402.25 88888.00 2007-07-04 19:29:05.625 185 12305.25 87.03 55402.28 88888.00 2007-07-04 19:29:05.750 185 12305.23 86.97 55402.28 88888.00 2007-07-04 19:29:05.875 185 12305.25 86.95 55402.25 88888.00 2007-07-04 19:29:06.000 185 12305.27 86.97 55402.28 88888.00 2007-07-04 19:29:06.125 185 12305.27 86.95 55402.30 88888.00 2007-07-04 19:29:06.250 185 12305.23 86.88 55402.30 88888.00 2007-07-04 19:29:06.375 185 12305.17 86.88 55402.28 88888.00 2007-07-04 19:29:06.500 185 12305.15 86.88 55402.28 88888.00 2007-07-04 19:29:06.625 185 12305.25 86.88 55402.25 88888.00 2007-07-04 19:29:06.750 185 12305.30 86.88 55402.22 88888.00 2007-07-04 19:29:06.875 185 12305.27 86.83 55402.22 88888.00 2007-07-04 19:29:07.000 185 12305.20 86.83 55402.25 88888.00 2007-07-04 19:29:07.125 185 12305.17 86.88 55402.32 88888.00 2007-07-04 19:29:07.250 185 12305.20 86.83 55402.28 88888.00 2007-07-04 19:29:07.375 185 12305.23 86.80 55402.28 88888.00 2007-07-04 19:29:07.500 185 12305.17 86.80 55402.28 88888.00 2007-07-04 19:29:07.625 185 12305.17 86.80 55402.30 88888.00 2007-07-04 19:29:07.750 185 12305.17 86.80 55402.32 88888.00 2007-07-04 19:29:07.875 185 12305.10 86.72 55402.32 88888.00 2007-07-04 19:29:08.000 185 12305.10 86.75 55402.30 88888.00 2007-07-04 19:29:08.125 185 12305.12 86.75 55402.32 88888.00 2007-07-04 19:29:08.250 185 12305.10 86.72 55402.38 88888.00 2007-07-04 19:29:08.375 185 12305.08 86.67 55402.35 88888.00 2007-07-04 19:29:08.500 185 12305.08 86.62 55402.32 88888.00 2007-07-04 19:29:08.625 185 12305.10 86.67 55402.32 88888.00 2007-07-04 19:29:08.750 185 12305.12 86.70 55402.32 88888.00 2007-07-04 19:29:08.875 185 12305.15 86.70 55402.32 88888.00 2007-07-04 19:29:09.000 185 12305.10 86.67 55402.35 88888.00 2007-07-04 19:29:09.125 185 12305.05 86.67 55402.38 88888.00 2007-07-04 19:29:09.250 185 12305.08 86.67 55402.40 88888.00 2007-07-04 19:29:09.375 185 12305.10 86.65 55402.40 88888.00 2007-07-04 19:29:09.500 185 12305.15 86.67 55402.38 88888.00 2007-07-04 19:29:09.625 185 12305.15 86.60 55402.40 88888.00 2007-07-04 19:29:09.750 185 12305.20 86.55 55402.40 88888.00 2007-07-04 19:29:09.875 185 12305.20 86.58 55402.43 88888.00 2007-07-04 19:29:10.000 185 12305.30 86.60 55402.43 88888.00 2007-07-04 19:29:10.125 185 12305.17 86.58 55402.40 88888.00 2007-07-04 19:29:10.250 185 12305.02 86.50 55402.38 88888.00 2007-07-04 19:29:10.375 185 12305.10 86.55 55402.40 88888.00 2007-07-04 19:29:10.500 185 12305.12 86.60 55402.40 88888.00 2007-07-04 19:29:10.625 185 12305.05 86.55 55402.43 88888.00 2007-07-04 19:29:10.750 185 12305.00 86.50 55402.43 88888.00 2007-07-04 19:29:10.875 185 12304.92 86.45 55402.43 88888.00 2007-07-04 19:29:11.000 185 12304.85 86.47 55402.43 88888.00 2007-07-04 19:29:11.125 185 12304.88 86.47 55402.47 88888.00 2007-07-04 19:29:11.250 185 12304.88 86.40 55402.45 88888.00 2007-07-04 19:29:11.375 185 12304.85 86.40 55402.43 88888.00 2007-07-04 19:29:11.500 185 12304.80 86.42 55402.47 88888.00 2007-07-04 19:29:11.625 185 12304.77 86.42 55402.47 88888.00 2007-07-04 19:29:11.750 185 12304.73 86.42 55402.47 88888.00 2007-07-04 19:29:11.875 185 12304.67 86.42 55402.47 88888.00 2007-07-04 19:29:12.000 185 12304.65 86.40 55402.50 88888.00 2007-07-04 19:29:12.125 185 12304.62 86.40 55402.53 88888.00 2007-07-04 19:29:12.250 185 12304.65 86.38 55402.53 88888.00 2007-07-04 19:29:12.375 185 12304.65 86.40 55402.53 88888.00 2007-07-04 19:29:12.500 185 12304.62 86.38 55402.55 88888.00 2007-07-04 19:29:12.625 185 12304.52 86.33 55402.55 88888.00 2007-07-04 19:29:12.750 185 12304.48 86.28 55402.57 88888.00 2007-07-04 19:29:12.875 185 12304.58 86.33 55402.57 88888.00 2007-07-04 19:29:13.000 185 12304.58 86.30 55402.55 88888.00 2007-07-04 19:29:13.125 185 12304.52 86.25 55402.55 88888.00 2007-07-04 19:29:13.250 185 12304.45 86.28 55402.57 88888.00 2007-07-04 19:29:13.375 185 12304.48 86.22 55402.57 88888.00 2007-07-04 19:29:13.500 185 12304.45 86.25 55402.57 88888.00 2007-07-04 19:29:13.625 185 12304.50 86.25 55402.60 88888.00 2007-07-04 19:29:13.750 185 12304.42 86.22 55402.57 88888.00 2007-07-04 19:29:13.875 185 12304.33 86.20 55402.60 88888.00 2007-07-04 19:29:14.000 185 12304.33 86.15 55402.57 88888.00 2007-07-04 19:29:14.125 185 12304.30 86.15 55402.60 88888.00 2007-07-04 19:29:14.250 185 12304.33 86.17 55402.65 88888.00 2007-07-04 19:29:14.375 185 12304.30 86.12 55402.62 88888.00 2007-07-04 19:29:14.500 185 12304.33 86.15 55402.62 88888.00 2007-07-04 19:29:14.625 185 12304.27 86.12 55402.68 88888.00 2007-07-04 19:29:14.750 185 12304.17 86.12 55402.68 88888.00 2007-07-04 19:29:14.875 185 12304.15 86.10 55402.68 88888.00 2007-07-04 19:29:15.000 185 12304.10 86.08 55402.65 88888.00 2007-07-04 19:29:15.125 185 12304.05 86.10 55402.70 88888.00 2007-07-04 19:29:15.250 185 12304.05 86.08 55402.72 88888.00 2007-07-04 19:29:15.375 185 12304.12 86.10 55402.75 88888.00 2007-07-04 19:29:15.500 185 12304.10 86.12 55402.75 88888.00 2007-07-04 19:29:15.625 185 12304.02 86.12 55402.70 88888.00 2007-07-04 19:29:15.750 185 12303.92 86.08 55402.68 88888.00 2007-07-04 19:29:15.875 185 12303.90 86.10 55402.70 88888.00 2007-07-04 19:29:16.000 185 12303.90 86.08 55402.68 88888.00 2007-07-04 19:29:16.125 185 12303.90 86.05 55402.70 88888.00 2007-07-04 19:29:16.250 185 12303.92 86.05 55402.75 88888.00 2007-07-04 19:29:16.375 185 12303.95 86.03 55402.75 88888.00 2007-07-04 19:29:16.500 185 12303.92 86.05 55402.80 88888.00 2007-07-04 19:29:16.625 185 12303.80 86.05 55402.80 88888.00 2007-07-04 19:29:16.750 185 12303.77 86.05 55402.80 88888.00 2007-07-04 19:29:16.875 185 12303.73 86.03 55402.80 88888.00 2007-07-04 19:29:17.000 185 12303.75 86.00 55402.80 88888.00 2007-07-04 19:29:17.125 185 12303.77 86.03 55402.82 88888.00 2007-07-04 19:29:17.250 185 12303.77 85.97 55402.82 88888.00 2007-07-04 19:29:17.375 185 12303.73 86.03 55402.82 88888.00 2007-07-04 19:29:17.500 185 12303.67 86.03 55402.82 88888.00 2007-07-04 19:29:17.625 185 12303.60 85.97 55402.80 88888.00 2007-07-04 19:29:17.750 185 12303.60 86.00 55402.78 88888.00 2007-07-04 19:29:17.875 185 12303.58 85.97 55402.78 88888.00 2007-07-04 19:29:18.000 185 12303.55 86.03 55402.78 88888.00 2007-07-04 19:29:18.125 185 12303.50 85.97 55402.82 88888.00 2007-07-04 19:29:18.250 185 12303.42 85.97 55402.82 88888.00 2007-07-04 19:29:18.375 185 12303.48 86.03 55402.80 88888.00 2007-07-04 19:29:18.500 185 12303.50 86.08 55402.85 88888.00 2007-07-04 19:29:18.625 185 12303.52 86.08 55402.90 88888.00 2007-07-04 19:29:18.750 185 12303.48 86.05 55402.82 88888.00 2007-07-04 19:29:18.875 185 12303.35 86.03 55402.82 88888.00 2007-07-04 19:29:19.000 185 12303.40 86.03 55402.88 88888.00 2007-07-04 19:29:19.125 185 12303.42 86.05 55402.88 88888.00 2007-07-04 19:29:19.250 185 12303.35 86.10 55402.88 88888.00 2007-07-04 19:29:19.375 185 12303.30 86.08 55402.88 88888.00 2007-07-04 19:29:19.500 185 12303.25 86.00 55402.85 88888.00 2007-07-04 19:29:19.625 185 12303.27 86.00 55402.85 88888.00 2007-07-04 19:29:19.750 185 12303.33 86.03 55402.85 88888.00 2007-07-04 19:29:19.875 185 12303.38 86.08 55402.85 88888.00 2007-07-04 19:29:20.000 185 12303.30 86.05 55402.85 88888.00 2007-07-04 19:29:20.125 185 12303.25 86.03 55402.90 88888.00 2007-07-04 19:29:20.250 185 12303.20 86.05 55402.88 88888.00 2007-07-04 19:29:20.375 185 12303.27 86.12 55402.90 88888.00 2007-07-04 19:29:20.500 185 12303.33 86.12 55402.90 88888.00 2007-07-04 19:29:20.625 185 12303.25 86.05 55402.85 88888.00 2007-07-04 19:29:20.750 185 12303.20 86.10 55402.90 88888.00 2007-07-04 19:29:20.875 185 12303.23 86.12 55402.93 88888.00 2007-07-04 19:29:21.000 185 12303.17 86.08 55402.90 88888.00 2007-07-04 19:29:21.125 185 12303.10 86.05 55402.90 88888.00 2007-07-04 19:29:21.250 185 12303.10 86.05 55402.95 88888.00 2007-07-04 19:29:21.375 185 12303.17 86.12 55402.95 88888.00 2007-07-04 19:29:21.500 185 12303.15 86.12 55402.97 88888.00 2007-07-04 19:29:21.625 185 12303.05 86.12 55402.93 88888.00 2007-07-04 19:29:21.750 185 12303.02 86.12 55402.95 88888.00 2007-07-04 19:29:21.875 185 12303.08 86.15 55402.95 88888.00 2007-07-04 19:29:22.000 185 12303.12 86.12 55402.95 88888.00 2007-07-04 19:29:22.125 185 12303.08 86.10 55402.95 88888.00 2007-07-04 19:29:22.250 185 12303.00 86.10 55402.97 88888.00 2007-07-04 19:29:22.375 185 12303.02 86.12 55402.97 88888.00 2007-07-04 19:29:22.500 185 12303.00 86.15 55402.93 88888.00 2007-07-04 19:29:22.625 185 12302.92 86.17 55402.97 88888.00 2007-07-04 19:29:22.750 185 12302.92 86.17 55403.00 88888.00 2007-07-04 19:29:22.875 185 12303.00 86.20 55403.00 88888.00 2007-07-04 19:29:23.000 185 12302.90 86.10 55402.93 88888.00 2007-07-04 19:29:23.125 185 12302.85 86.12 55402.95 88888.00 2007-07-04 19:29:23.250 185 12302.88 86.17 55403.00 88888.00 2007-07-04 19:29:23.375 185 12302.90 86.20 55403.00 88888.00 2007-07-04 19:29:23.500 185 12302.83 86.20 55403.03 88888.00 2007-07-04 19:29:23.625 185 12302.80 86.15 55403.00 88888.00 2007-07-04 19:29:23.750 185 12302.80 86.17 55403.00 88888.00 2007-07-04 19:29:23.875 185 12302.83 86.22 55402.97 88888.00 2007-07-04 19:29:24.000 185 12302.80 86.17 55402.97 88888.00 2007-07-04 19:29:24.125 185 12302.80 86.22 55403.00 88888.00 2007-07-04 19:29:24.250 185 12302.77 86.28 55403.03 88888.00 2007-07-04 19:29:24.375 185 12302.77 86.25 55403.00 88888.00 2007-07-04 19:29:24.500 185 12302.77 86.17 55403.05 88888.00 2007-07-04 19:29:24.625 185 12302.70 86.15 55403.03 88888.00 2007-07-04 19:29:24.750 185 12302.65 86.15 55403.00 88888.00 2007-07-04 19:29:24.875 185 12302.73 86.22 55403.05 88888.00 2007-07-04 19:29:25.000 185 12302.67 86.22 55403.05 88888.00 2007-07-04 19:29:25.125 185 12302.67 86.28 55403.03 88888.00 2007-07-04 19:29:25.250 185 12302.67 86.30 55403.07 88888.00 2007-07-04 19:29:25.375 185 12302.67 86.33 55403.05 88888.00 2007-07-04 19:29:25.500 185 12302.75 86.33 55403.07 88888.00 2007-07-04 19:29:25.625 185 12302.70 86.28 55403.05 88888.00 2007-07-04 19:29:25.750 185 12302.60 86.30 55403.07 88888.00 2007-07-04 19:29:25.875 185 12302.73 86.28 55403.07 88888.00 2007-07-04 19:29:26.000 185 12302.80 86.28 55403.05 88888.00 2007-07-04 19:29:26.125 185 12302.75 86.33 55403.03 88888.00 2007-07-04 19:29:26.250 185 12302.65 86.28 55403.00 88888.00 2007-07-04 19:29:26.375 185 12302.65 86.30 55403.00 88888.00 2007-07-04 19:29:26.500 185 12302.65 86.35 55403.07 88888.00 2007-07-04 19:29:26.625 185 12302.67 86.38 55403.07 88888.00 2007-07-04 19:29:26.750 185 12302.67 86.38 55403.05 88888.00 2007-07-04 19:29:26.875 185 12302.60 86.33 55403.03 88888.00 2007-07-04 19:29:27.000 185 12302.70 86.33 55403.03 88888.00 2007-07-04 19:29:27.125 185 12302.70 86.35 55402.97 88888.00 2007-07-04 19:29:27.250 185 12302.65 86.25 55402.95 88888.00 2007-07-04 19:29:27.375 185 12302.70 86.33 55403.00 88888.00 2007-07-04 19:29:27.500 185 12302.62 86.40 55403.03 88888.00 2007-07-04 19:29:27.625 185 12302.58 86.40 55403.00 88888.00 2007-07-04 19:29:27.750 185 12302.62 86.38 55403.00 88888.00 2007-07-04 19:29:27.875 185 12302.65 86.33 55402.97 88888.00 2007-07-04 19:29:28.000 185 12302.65 86.35 55402.97 88888.00 2007-07-04 19:29:28.125 185 12302.65 86.38 55403.00 88888.00 2007-07-04 19:29:28.250 185 12302.73 86.40 55403.03 88888.00 2007-07-04 19:29:28.375 185 12302.77 86.42 55403.03 88888.00 2007-07-04 19:29:28.500 185 12302.67 86.45 55402.97 88888.00 2007-07-04 19:29:28.625 185 12302.62 86.42 55402.97 88888.00 2007-07-04 19:29:28.750 185 12302.60 86.38 55403.00 88888.00 2007-07-04 19:29:28.875 185 12302.67 86.40 55402.97 88888.00 2007-07-04 19:29:29.000 185 12302.70 86.47 55402.97 88888.00 2007-07-04 19:29:29.125 185 12302.73 86.45 55402.95 88888.00 2007-07-04 19:29:29.250 185 12302.65 86.40 55402.95 88888.00 2007-07-04 19:29:29.375 185 12302.65 86.42 55402.97 88888.00 2007-07-04 19:29:29.500 185 12302.62 86.42 55402.95 88888.00 2007-07-04 19:29:29.625 185 12302.62 86.40 55402.95 88888.00 2007-07-04 19:29:29.750 185 12302.70 86.45 55402.95 88888.00 2007-07-04 19:29:29.875 185 12302.70 86.47 55402.95 88888.00 2007-07-04 19:29:30.000 185 12302.65 86.47 55402.95 88888.00 2007-07-04 19:29:30.125 185 12302.60 86.47 55402.93 88888.00 2007-07-04 19:29:30.250 185 12302.55 86.45 55402.93 88888.00 2007-07-04 19:29:30.375 185 12302.60 86.53 55402.95 88888.00 2007-07-04 19:29:30.500 185 12302.65 86.53 55402.93 88888.00 2007-07-04 19:29:30.625 185 12302.65 86.50 55402.88 88888.00 2007-07-04 19:29:30.750 185 12302.60 86.47 55402.88 88888.00 2007-07-04 19:29:30.875 185 12302.60 86.50 55402.88 88888.00 2007-07-04 19:29:31.000 185 12302.67 86.55 55402.93 88888.00 2007-07-04 19:29:31.125 185 12302.67 86.60 55402.95 88888.00 2007-07-04 19:29:31.250 185 12302.62 86.58 55402.95 88888.00 2007-07-04 19:29:31.375 185 12302.67 86.55 55402.95 88888.00 2007-07-04 19:29:31.500 185 12302.73 86.60 55402.97 88888.00 2007-07-04 19:29:31.625 185 12302.73 86.65 55402.97 88888.00 2007-07-04 19:29:31.750 185 12302.67 86.65 55402.95 88888.00 2007-07-04 19:29:31.875 185 12302.62 86.62 55402.90 88888.00 2007-07-04 19:29:32.000 185 12302.75 86.62 55402.88 88888.00 2007-07-04 19:29:32.125 185 12302.80 86.65 55402.88 88888.00 2007-07-04 19:29:32.250 185 12302.83 86.62 55402.88 88888.00 2007-07-04 19:29:32.375 185 12302.77 86.58 55402.85 88888.00 2007-07-04 19:29:32.500 185 12302.75 86.62 55402.85 88888.00 2007-07-04 19:29:32.625 185 12302.75 86.67 55402.88 88888.00 2007-07-04 19:29:32.750 185 12302.80 86.65 55402.88 88888.00 2007-07-04 19:29:32.875 185 12302.92 86.75 55402.90 88888.00 2007-07-04 19:29:33.000 185 12302.90 86.78 55402.90 88888.00 2007-07-04 19:29:33.125 185 12302.83 86.72 55402.88 88888.00 2007-07-04 19:29:33.250 185 12302.75 86.65 55402.82 88888.00 2007-07-04 19:29:33.375 185 12302.75 86.65 55402.82 88888.00 2007-07-04 19:29:33.500 185 12302.80 86.72 55402.82 88888.00 2007-07-04 19:29:33.625 185 12302.83 86.67 55402.82 88888.00 2007-07-04 19:29:33.750 185 12302.90 86.72 55402.82 88888.00 2007-07-04 19:29:33.875 185 12302.90 86.75 55402.80 88888.00 2007-07-04 19:29:34.000 185 12302.92 86.75 55402.78 88888.00 2007-07-04 19:29:34.125 185 12302.92 86.70 55402.75 88888.00 2007-07-04 19:29:34.250 185 12302.88 86.67 55402.72 88888.00 2007-07-04 19:29:34.375 185 12302.98 86.75 55402.75 88888.00 2007-07-04 19:29:34.500 185 12302.98 86.78 55402.75 88888.00 2007-07-04 19:29:34.625 185 12302.95 86.78 55402.75 88888.00 2007-07-04 19:29:34.750 185 12302.98 86.80 55402.75 88888.00 2007-07-04 19:29:34.875 185 12302.90 86.83 55402.75 88888.00 2007-07-04 19:29:35.000 185 12302.92 86.83 55402.78 88888.00 2007-07-04 19:29:35.125 185 12303.00 86.83 55402.78 88888.00 2007-07-04 19:29:35.250 185 12303.05 86.80 55402.78 88888.00 2007-07-04 19:29:35.375 185 12303.05 86.80 55402.75 88888.00 2007-07-04 19:29:35.500 185 12303.02 86.80 55402.72 88888.00 2007-07-04 19:29:35.625 185 12303.05 86.80 55402.75 88888.00 2007-07-04 19:29:35.750 185 12303.15 86.85 55402.78 88888.00 2007-07-04 19:29:35.875 185 12303.23 86.88 55402.78 88888.00 2007-07-04 19:29:36.000 185 12303.20 86.88 55402.75 88888.00 2007-07-04 19:29:36.125 185 12303.12 86.90 55402.70 88888.00 2007-07-04 19:29:36.250 185 12303.10 86.85 55402.70 88888.00 2007-07-04 19:29:36.375 185 12303.20 86.88 55402.72 88888.00 2007-07-04 19:29:36.500 185 12303.20 86.88 55402.72 88888.00 2007-07-04 19:29:36.625 185 12303.23 86.85 55402.72 88888.00 2007-07-04 19:29:36.750 185 12303.25 86.90 55402.70 88888.00 2007-07-04 19:29:36.875 185 12303.27 86.92 55402.70 88888.00 2007-07-04 19:29:37.000 185 12303.25 86.92 55402.70 88888.00 2007-07-04 19:29:37.125 185 12303.30 86.92 55402.68 88888.00 2007-07-04 19:29:37.250 185 12303.27 86.88 55402.70 88888.00 2007-07-04 19:29:37.375 185 12303.27 86.88 55402.65 88888.00 2007-07-04 19:29:37.500 185 12303.33 86.92 55402.65 88888.00 2007-07-04 19:29:37.625 185 12303.30 86.92 55402.62 88888.00 2007-07-04 19:29:37.750 185 12303.33 86.90 55402.62 88888.00 2007-07-04 19:29:37.875 185 12303.38 86.88 55402.60 88888.00 2007-07-04 19:29:38.000 185 12303.48 86.90 55402.57 88888.00 2007-07-04 19:29:38.125 185 12303.52 86.88 55402.57 88888.00 2007-07-04 19:29:38.250 185 12303.50 86.88 55402.60 88888.00 2007-07-04 19:29:38.375 185 12303.50 86.90 55402.57 88888.00 2007-07-04 19:29:38.500 185 12303.52 86.90 55402.57 88888.00 2007-07-04 19:29:38.625 185 12303.55 86.90 55402.57 88888.00 2007-07-04 19:29:38.750 185 12303.58 86.92 55402.57 88888.00 2007-07-04 19:29:38.875 185 12303.62 86.92 55402.60 88888.00 2007-07-04 19:29:39.000 185 12303.65 87.00 55402.55 88888.00 2007-07-04 19:29:39.125 185 12303.65 86.97 55402.55 88888.00 2007-07-04 19:29:39.250 185 12303.55 86.95 55402.55 88888.00 2007-07-04 19:29:39.375 185 12303.58 87.00 55402.55 88888.00 2007-07-04 19:29:39.500 185 12303.70 86.95 55402.55 88888.00 2007-07-04 19:29:39.625 185 12303.80 86.95 55402.50 88888.00 2007-07-04 19:29:39.750 185 12303.83 86.95 55402.53 88888.00 2007-07-04 19:29:39.875 185 12303.83 86.95 55402.50 88888.00 2007-07-04 19:29:40.000 185 12303.88 86.90 55402.47 88888.00 2007-07-04 19:29:40.125 185 12303.88 86.83 55402.47 88888.00 2007-07-04 19:29:40.250 185 12303.90 86.92 55402.47 88888.00 2007-07-04 19:29:40.375 185 12304.05 87.00 55402.50 88888.00 2007-07-04 19:29:40.500 185 12304.05 86.95 55402.47 88888.00 2007-07-04 19:29:40.625 185 12304.00 86.92 55402.43 88888.00 2007-07-04 19:29:40.750 185 12304.00 86.90 55402.43 88888.00 2007-07-04 19:29:40.875 185 12304.02 86.92 55402.43 88888.00 2007-07-04 19:29:41.000 185 12304.12 86.92 55402.43 88888.00 2007-07-04 19:29:41.125 185 12304.23 86.95 55402.45 88888.00 2007-07-04 19:29:41.250 185 12304.25 87.00 55402.43 88888.00 2007-07-04 19:29:41.375 185 12304.27 87.00 55402.40 88888.00 2007-07-04 19:29:41.500 185 12304.27 86.95 55402.38 88888.00 2007-07-04 19:29:41.625 185 12304.20 86.92 55402.40 88888.00 2007-07-04 19:29:41.750 185 12304.23 86.88 55402.35 88888.00 2007-07-04 19:29:41.875 185 12304.33 86.88 55402.38 88888.00 2007-07-04 19:29:42.000 185 12304.42 86.92 55402.35 88888.00 2007-07-04 19:29:42.125 185 12304.48 86.90 55402.35 88888.00 2007-07-04 19:29:42.250 185 12304.50 86.85 55402.30 88888.00 2007-07-04 19:29:42.375 185 12304.60 86.85 55402.30 88888.00 2007-07-04 19:29:42.500 185 12304.67 86.92 55402.35 88888.00 2007-07-04 19:29:42.625 185 12304.65 86.90 55402.32 88888.00 2007-07-04 19:29:42.750 185 12304.65 86.90 55402.25 88888.00 2007-07-04 19:29:42.875 185 12304.73 86.92 55402.25 88888.00 2007-07-04 19:29:43.000 185 12304.73 86.90 55402.28 88888.00 2007-07-04 19:29:43.125 185 12304.75 86.88 55402.28 88888.00 2007-07-04 19:29:43.250 185 12304.75 86.88 55402.32 88888.00 2007-07-04 19:29:43.375 185 12304.73 86.90 55402.30 88888.00 2007-07-04 19:29:43.500 185 12304.77 86.92 55402.28 88888.00 2007-07-04 19:29:43.625 185 12304.77 86.85 55402.22 88888.00 2007-07-04 19:29:43.750 185 12304.88 86.88 55402.25 88888.00 2007-07-04 19:29:43.875 185 12304.90 86.88 55402.25 88888.00 2007-07-04 19:29:44.000 185 12304.92 86.78 55402.20 88888.00 2007-07-04 19:29:44.125 185 12304.95 86.80 55402.20 88888.00 2007-07-04 19:29:44.250 185 12304.95 86.88 55402.25 88888.00 2007-07-04 19:29:44.375 185 12304.98 86.88 55402.25 88888.00 2007-07-04 19:29:44.500 185 12305.00 86.83 55402.22 88888.00 2007-07-04 19:29:44.625 185 12305.05 86.88 55402.20 88888.00 2007-07-04 19:29:44.750 185 12305.10 86.90 55402.20 88888.00 2007-07-04 19:29:44.875 185 12305.20 86.88 55402.20 88888.00 2007-07-04 19:29:45.000 185 12305.23 86.85 55402.20 88888.00 2007-07-04 19:29:45.125 185 12305.17 86.78 55402.20 88888.00 2007-07-04 19:29:45.250 185 12305.20 86.83 55402.18 88888.00 2007-07-04 19:29:45.375 185 12305.27 86.83 55402.15 88888.00 2007-07-04 19:29:45.500 185 12305.33 86.83 55402.15 88888.00 2007-07-04 19:29:45.625 185 12305.33 86.80 55402.15 88888.00 2007-07-04 19:29:45.750 185 12305.30 86.75 55402.12 88888.00 2007-07-04 19:29:45.875 185 12305.35 86.78 55402.12 88888.00 2007-07-04 19:29:46.000 185 12305.40 86.83 55402.10 88888.00 2007-07-04 19:29:46.125 185 12305.35 86.88 55402.10 88888.00 2007-07-04 19:29:46.250 185 12305.38 86.72 55402.12 88888.00 2007-07-04 19:29:46.375 185 12305.35 86.70 55402.10 88888.00 2007-07-04 19:29:46.500 185 12305.40 86.72 55402.12 88888.00 2007-07-04 19:29:46.625 185 12305.48 86.78 55402.12 88888.00 2007-07-04 19:29:46.750 185 12305.45 86.78 55402.10 88888.00 2007-07-04 19:29:46.875 185 12305.42 86.75 55402.07 88888.00 2007-07-04 19:29:47.000 185 12305.48 86.70 55402.07 88888.00 2007-07-04 19:29:47.125 185 12305.52 86.70 55402.07 88888.00 2007-07-04 19:29:47.250 185 12305.55 86.70 55402.07 88888.00 2007-07-04 19:29:47.375 185 12305.60 86.75 55402.07 88888.00 2007-07-04 19:29:47.500 185 12305.65 86.80 55402.07 88888.00 2007-07-04 19:29:47.625 185 12305.67 86.75 55402.07 88888.00 2007-07-04 19:29:47.750 185 12305.55 86.67 55402.05 88888.00 2007-07-04 19:29:47.875 185 12305.50 86.67 55402.05 88888.00 2007-07-04 19:29:48.000 185 12305.58 86.67 55402.05 88888.00 2007-07-04 19:29:48.125 185 12305.60 86.67 55402.05 88888.00 2007-07-04 19:29:48.250 185 12305.60 86.65 55402.03 88888.00 2007-07-04 19:29:48.375 185 12305.67 86.67 55402.05 88888.00 2007-07-04 19:29:48.500 185 12305.70 86.72 55402.07 88888.00 2007-07-04 19:29:48.625 185 12305.65 86.70 55402.07 88888.00 2007-07-04 19:29:48.750 185 12305.58 86.67 55402.05 88888.00 2007-07-04 19:29:48.875 185 12305.60 86.70 55402.03 88888.00 2007-07-04 19:29:49.000 185 12305.67 86.70 55402.05 88888.00 2007-07-04 19:29:49.125 185 12305.73 86.65 55402.10 88888.00 2007-07-04 19:29:49.250 185 12305.70 86.62 55402.05 88888.00 2007-07-04 19:29:49.375 185 12305.67 86.62 55402.03 88888.00 2007-07-04 19:29:49.500 185 12305.70 86.62 55402.05 88888.00 2007-07-04 19:29:49.625 185 12305.77 86.62 55402.05 88888.00 2007-07-04 19:29:49.750 185 12305.75 86.55 55402.03 88888.00 2007-07-04 19:29:49.875 185 12305.65 86.58 55402.03 88888.00 2007-07-04 19:29:50.000 185 12305.62 86.62 55402.07 88888.00 2007-07-04 19:29:50.125 185 12305.60 86.58 55402.05 88888.00 2007-07-04 19:29:50.250 185 12305.62 86.53 55402.05 88888.00 2007-07-04 19:29:50.375 185 12305.70 86.58 55402.10 88888.00 2007-07-04 19:29:50.500 185 12305.73 86.60 55402.07 88888.00 2007-07-04 19:29:50.625 185 12305.60 86.58 55402.05 88888.00 2007-07-04 19:29:50.750 185 12305.55 86.47 55402.03 88888.00 2007-07-04 19:29:50.875 185 12305.60 86.50 55402.00 88888.00 2007-07-04 19:29:51.000 185 12305.67 86.53 55402.05 88888.00 2007-07-04 19:29:51.125 185 12305.62 86.53 55402.05 88888.00 2007-07-04 19:29:51.250 185 12305.52 86.45 55402.07 88888.00 2007-07-04 19:29:51.375 185 12305.62 86.50 55402.07 88888.00 2007-07-04 19:29:51.500 185 12305.60 86.47 55402.07 88888.00 2007-07-04 19:29:51.625 185 12305.58 86.45 55402.07 88888.00 2007-07-04 19:29:51.750 185 12305.58 86.47 55402.05 88888.00 2007-07-04 19:29:51.875 185 12305.55 86.53 55402.05 88888.00 2007-07-04 19:29:52.000 185 12305.58 86.55 55402.07 88888.00 2007-07-04 19:29:52.125 185 12305.60 86.55 55402.12 88888.00 2007-07-04 19:29:52.250 185 12305.52 86.45 55402.10 88888.00 2007-07-04 19:29:52.375 185 12305.50 86.45 55402.10 88888.00 2007-07-04 19:29:52.500 185 12305.42 86.45 55402.07 88888.00 2007-07-04 19:29:52.625 185 12305.40 86.42 55402.07 88888.00 2007-07-04 19:29:52.750 185 12305.38 86.45 55402.10 88888.00 2007-07-04 19:29:52.875 185 12305.38 86.47 55402.15 88888.00 2007-07-04 19:29:53.000 185 12305.38 86.42 55402.12 88888.00 2007-07-04 19:29:53.125 185 12305.30 86.42 55402.15 88888.00 2007-07-04 19:29:53.250 185 12305.33 86.42 55402.12 88888.00 2007-07-04 19:29:53.375 185 12305.40 86.42 55402.12 88888.00 2007-07-04 19:29:53.500 185 12305.38 86.40 55402.15 88888.00 2007-07-04 19:29:53.625 185 12305.27 86.40 55402.12 88888.00 2007-07-04 19:29:53.750 185 12305.25 86.42 55402.15 88888.00 2007-07-04 19:29:53.875 185 12305.30 86.47 55402.20 88888.00 2007-07-04 19:29:54.000 185 12305.30 86.38 55402.15 88888.00 2007-07-04 19:29:54.125 185 12305.30 86.35 55402.15 88888.00 2007-07-04 19:29:54.250 185 12305.23 86.30 55402.15 88888.00 2007-07-04 19:29:54.375 185 12305.23 86.35 55402.18 88888.00 2007-07-04 19:29:54.500 185 12305.17 86.35 55402.18 88888.00 2007-07-04 19:29:54.625 185 12305.15 86.38 55402.20 88888.00 2007-07-04 19:29:54.750 185 12305.20 86.35 55402.18 88888.00 2007-07-04 19:29:54.875 185 12305.15 86.35 55402.20 88888.00 2007-07-04 19:29:55.000 185 12305.10 86.35 55402.22 88888.00 2007-07-04 19:29:55.125 185 12305.08 86.33 55402.25 88888.00 2007-07-04 19:29:55.250 185 12305.00 86.30 55402.22 88888.00 2007-07-04 19:29:55.375 185 12305.00 86.33 55402.25 88888.00 2007-07-04 19:29:55.500 185 12304.98 86.33 55402.25 88888.00 2007-07-04 19:29:55.625 185 12304.95 86.30 55402.20 88888.00 2007-07-04 19:29:55.750 185 12304.98 86.30 55402.20 88888.00 2007-07-04 19:29:55.875 185 12305.00 86.35 55402.25 88888.00 2007-07-04 19:29:56.000 185 12305.02 86.35 55402.25 88888.00 2007-07-04 19:29:56.125 185 12305.08 86.35 55402.25 88888.00 2007-07-04 19:29:56.250 185 12305.02 86.28 55402.22 88888.00 2007-07-04 19:29:56.375 185 12305.05 86.30 55402.28 88888.00 2007-07-04 19:29:56.500 185 12305.05 86.35 55402.30 88888.00 2007-07-04 19:29:56.625 185 12305.00 86.35 55402.28 88888.00 2007-07-04 19:29:56.750 185 12304.95 86.33 55402.30 88888.00 2007-07-04 19:29:56.875 185 12304.95 86.33 55402.32 88888.00 2007-07-04 19:29:57.000 185 12304.92 86.33 55402.32 88888.00 2007-07-04 19:29:57.125 185 12304.90 86.35 55402.30 88888.00 2007-07-04 19:29:57.250 185 12304.95 86.33 55402.32 88888.00 2007-07-04 19:29:57.375 185 12304.98 86.35 55402.30 88888.00 2007-07-04 19:29:57.500 185 12304.92 86.33 55402.30 88888.00 2007-07-04 19:29:57.625 185 12304.90 86.30 55402.30 88888.00 2007-07-04 19:29:57.750 185 12304.98 86.33 55402.32 88888.00 2007-07-04 19:29:57.875 185 12304.98 86.30 55402.30 88888.00 2007-07-04 19:29:58.000 185 12304.85 86.25 55402.28 88888.00 2007-07-04 19:29:58.125 185 12304.80 86.22 55402.32 88888.00 2007-07-04 19:29:58.250 185 12304.80 86.22 55402.30 88888.00 2007-07-04 19:29:58.375 185 12304.85 86.22 55402.32 88888.00 2007-07-04 19:29:58.500 185 12304.88 86.28 55402.35 88888.00 2007-07-04 19:29:58.625 185 12304.85 86.25 55402.35 88888.00 2007-07-04 19:29:58.750 185 12304.83 86.22 55402.32 88888.00 2007-07-04 19:29:58.875 185 12304.80 86.22 55402.35 88888.00 2007-07-04 19:29:59.000 185 12304.85 86.22 55402.32 88888.00 2007-07-04 19:29:59.125 185 12304.80 86.20 55402.30 88888.00 2007-07-04 19:29:59.250 185 12304.73 86.17 55402.32 88888.00 2007-07-04 19:29:59.375 185 12304.73 86.20 55402.38 88888.00 2007-07-04 19:29:59.500 185 12304.70 86.20 55402.35 88888.00 2007-07-04 19:29:59.625 185 12304.73 86.22 55402.35 88888.00 2007-07-04 19:29:59.750 185 12304.67 86.22 55402.35 88888.00 2007-07-04 19:29:59.875 185 12304.62 86.20 55402.32 88888.00 2007-07-04 19:30:00.000 185 12304.70 86.22 55402.30 88888.00 2007-07-04 19:30:00.125 185 12304.75 86.28 55402.35 88888.00 2007-07-04 19:30:00.250 185 12304.75 86.33 55402.40 88888.00 2007-07-04 19:30:00.375 185 12304.73 86.30 55402.40 88888.00 2007-07-04 19:30:00.500 185 12304.65 86.25 55402.38 88888.00 2007-07-04 19:30:00.625 185 12304.65 86.25 55402.40 88888.00 2007-07-04 19:30:00.750 185 12304.70 86.33 55402.40 88888.00 2007-07-04 19:30:00.875 185 12304.65 86.30 55402.38 88888.00 2007-07-04 19:30:01.000 185 12304.58 86.17 55402.32 88888.00 2007-07-04 19:30:01.125 185 12304.60 86.20 55402.38 88888.00 2007-07-04 19:30:01.250 185 12304.55 86.25 55402.43 88888.00 2007-07-04 19:30:01.375 185 12304.58 86.25 55402.43 88888.00 2007-07-04 19:30:01.500 185 12304.58 86.25 55402.40 88888.00 2007-07-04 19:30:01.625 185 12304.58 86.22 55402.40 88888.00 2007-07-04 19:30:01.750 185 12304.58 86.20 55402.45 88888.00 2007-07-04 19:30:01.875 185 12304.60 86.22 55402.43 88888.00 2007-07-04 19:30:02.000 185 12304.60 86.25 55402.43 88888.00 2007-07-04 19:30:02.125 185 12304.55 86.28 55402.45 88888.00 2007-07-04 19:30:02.250 185 12304.52 86.22 55402.45 88888.00 2007-07-04 19:30:02.375 185 12304.52 86.28 55402.47 88888.00 2007-07-04 19:30:02.500 185 12304.52 86.30 55402.50 88888.00 2007-07-04 19:30:02.625 185 12304.52 86.33 55402.53 88888.00 2007-07-04 19:30:02.750 185 12304.50 86.28 55402.53 88888.00 2007-07-04 19:30:02.875 185 12304.48 86.33 55402.47 88888.00 2007-07-04 19:30:03.000 185 12304.48 86.30 55402.47 88888.00 2007-07-04 19:30:03.125 185 12304.52 86.28 55402.47 88888.00 2007-07-04 19:30:03.250 185 12304.50 86.28 55402.45 88888.00 2007-07-04 19:30:03.375 185 12304.50 86.30 55402.47 88888.00 2007-07-04 19:30:03.500 185 12304.45 86.38 55402.50 88888.00 2007-07-04 19:30:03.625 185 12304.42 86.33 55402.53 88888.00 2007-07-04 19:30:03.750 185 12304.38 86.33 55402.55 88888.00 2007-07-04 19:30:03.875 185 12304.30 86.35 55402.55 88888.00 2007-07-04 19:30:04.000 185 12304.33 86.40 55402.53 88888.00 2007-07-04 19:30:04.125 185 12304.33 86.38 55402.53 88888.00 2007-07-04 19:30:04.250 185 12304.35 86.35 55402.55 88888.00 2007-07-04 19:30:04.375 185 12304.35 86.38 55402.55 88888.00 2007-07-04 19:30:04.500 185 12304.25 86.38 55402.55 88888.00 2007-07-04 19:30:04.625 185 12304.23 86.38 55402.55 88888.00 2007-07-04 19:30:04.750 185 12304.20 86.40 55402.55 88888.00 2007-07-04 19:30:04.875 185 12304.25 86.42 55402.55 88888.00 2007-07-04 19:30:05.000 185 12304.27 86.47 55402.55 88888.00 2007-07-04 19:30:05.125 185 12304.15 86.42 55402.53 88888.00 2007-07-04 19:30:05.250 185 12304.08 86.40 55402.53 88888.00 2007-07-04 19:30:05.375 185 12304.10 86.42 55402.53 88888.00 2007-07-04 19:30:05.500 185 12304.08 86.45 55402.55 88888.00 2007-07-04 19:30:05.625 185 12304.08 86.50 55402.55 88888.00 2007-07-04 19:30:05.750 185 12304.02 86.45 55402.55 88888.00 2007-07-04 19:30:05.875 185 12303.98 86.47 55402.57 88888.00 2007-07-04 19:30:06.000 185 12304.02 86.50 55402.57 88888.00 2007-07-04 19:30:06.125 185 12304.00 86.47 55402.55 88888.00 2007-07-04 19:30:06.250 185 12303.92 86.47 55402.57 88888.00 2007-07-04 19:30:06.375 185 12303.95 86.53 55402.60 88888.00 2007-07-04 19:30:06.500 185 12303.83 86.55 55402.60 88888.00 2007-07-04 19:30:06.625 185 12303.80 86.55 55402.57 88888.00 2007-07-04 19:30:06.750 185 12303.83 86.58 55402.57 88888.00 2007-07-04 19:30:06.875 185 12303.83 86.58 55402.55 88888.00 2007-07-04 19:30:07.000 185 12303.73 86.58 55402.55 88888.00 2007-07-04 19:30:07.125 185 12303.75 86.62 55402.60 88888.00 2007-07-04 19:30:07.250 185 12303.80 86.65 55402.65 88888.00 2007-07-04 19:30:07.375 185 12303.77 86.67 55402.65 88888.00 2007-07-04 19:30:07.500 185 12303.77 86.62 55402.62 88888.00 2007-07-04 19:30:07.625 185 12303.80 86.60 55402.62 88888.00 2007-07-04 19:30:07.750 185 12303.83 86.65 55402.60 88888.00 2007-07-04 19:30:07.875 185 12303.75 86.70 55402.60 88888.00 2007-07-04 19:30:08.000 185 12303.77 86.65 55402.62 88888.00 2007-07-04 19:30:08.125 185 12303.88 86.65 55402.62 88888.00 2007-07-04 19:30:08.250 185 12303.88 86.75 55402.62 88888.00 2007-07-04 19:30:08.375 185 12303.83 86.72 55402.57 88888.00 2007-07-04 19:30:08.500 185 12303.80 86.70 55402.60 88888.00 2007-07-04 19:30:08.625 185 12303.70 86.70 55402.60 88888.00 2007-07-04 19:30:08.750 185 12303.60 86.75 55402.62 88888.00 2007-07-04 19:30:08.875 185 12303.65 86.78 55402.65 88888.00 2007-07-04 19:30:09.000 185 12303.67 86.80 55402.62 88888.00 2007-07-04 19:30:09.125 185 12303.60 86.78 55402.60 88888.00 2007-07-04 19:30:09.250 185 12303.60 86.80 55402.62 88888.00 2007-07-04 19:30:09.375 185 12303.65 86.83 55402.60 88888.00 2007-07-04 19:30:09.500 185 12303.70 86.85 55402.62 88888.00 2007-07-04 19:30:09.625 185 12303.73 86.88 55402.62 88888.00 2007-07-04 19:30:09.750 185 12303.80 86.88 55402.60 88888.00 2007-07-04 19:30:09.875 185 12303.70 86.83 55402.57 88888.00 2007-07-04 19:30:10.000 185 12303.67 86.90 55402.60 88888.00 2007-07-04 19:30:10.125 185 12303.80 86.92 55402.62 88888.00 2007-07-04 19:30:10.250 185 12303.80 86.95 55402.60 88888.00 2007-07-04 19:30:10.375 185 12303.75 86.90 55402.62 88888.00 2007-07-04 19:30:10.500 185 12303.67 86.90 55402.65 88888.00 2007-07-04 19:30:10.625 185 12303.65 87.00 55402.68 88888.00 2007-07-04 19:30:10.750 185 12303.55 87.00 55402.62 88888.00 2007-07-04 19:30:10.875 185 12303.50 87.00 55402.62 88888.00 2007-07-04 19:30:11.000 185 12303.62 87.05 55402.62 88888.00 2007-07-04 19:30:11.125 185 12303.62 87.03 55402.62 88888.00 2007-07-04 19:30:11.250 185 12303.65 87.05 55402.62 88888.00 2007-07-04 19:30:11.375 185 12303.67 87.08 55402.65 88888.00 2007-07-04 19:30:11.500 185 12303.60 87.05 55402.65 88888.00 2007-07-04 19:30:11.625 185 12303.48 87.00 55402.65 88888.00 2007-07-04 19:30:11.750 185 12303.50 87.03 55402.62 88888.00 2007-07-04 19:30:11.875 185 12303.62 87.10 55402.62 88888.00 2007-07-04 19:30:12.000 185 12303.73 87.10 55402.65 88888.00 2007-07-04 19:30:12.125 185 12303.73 87.12 55402.65 88888.00 2007-07-04 19:30:12.250 185 12303.62 87.17 55402.65 88888.00 2007-07-04 19:30:12.375 185 12303.67 87.22 55402.65 88888.00 2007-07-04 19:30:12.500 185 12303.62 87.15 55402.62 88888.00 2007-07-04 19:30:12.625 185 12303.62 87.15 55402.60 88888.00 2007-07-04 19:30:12.750 185 12303.60 87.08 55402.57 88888.00 2007-07-04 19:30:12.875 185 12303.60 87.12 55402.57 88888.00 2007-07-04 19:30:13.000 185 12303.73 87.20 55402.57 88888.00 2007-07-04 19:30:13.125 185 12303.75 87.25 55402.65 88888.00 2007-07-04 19:30:13.250 185 12303.65 87.17 55402.62 88888.00 2007-07-04 19:30:13.375 185 12303.70 87.15 55402.60 88888.00 2007-07-04 19:30:13.500 185 12303.67 87.17 55402.60 88888.00 2007-07-04 19:30:13.625 185 12303.67 87.20 55402.62 88888.00 2007-07-04 19:30:13.750 185 12303.67 87.20 55402.62 88888.00 2007-07-04 19:30:13.875 185 12303.67 87.20 55402.62 88888.00 2007-07-04 19:30:14.000 185 12303.73 87.22 55402.60 88888.00 2007-07-04 19:30:14.125 185 12303.75 87.22 55402.57 88888.00 2007-07-04 19:30:14.250 185 12303.70 87.25 55402.57 88888.00 2007-07-04 19:30:14.375 185 12303.67 87.28 55402.55 88888.00 2007-07-04 19:30:14.500 185 12303.67 87.30 55402.53 88888.00 2007-07-04 19:30:14.625 185 12303.62 87.28 55402.50 88888.00 2007-07-04 19:30:14.750 185 12303.60 87.28 55402.47 88888.00 2007-07-04 19:30:14.875 185 12303.70 87.28 55402.53 88888.00 2007-07-04 19:30:15.000 185 12303.70 87.28 55402.50 88888.00 2007-07-04 19:30:15.125 185 12303.70 87.30 55402.50 88888.00 2007-07-04 19:30:15.250 185 12303.73 87.30 55402.47 88888.00 2007-07-04 19:30:15.375 185 12303.77 87.28 55402.47 88888.00 2007-07-04 19:30:15.500 185 12303.90 87.33 55402.50 88888.00 2007-07-04 19:30:15.625 185 12303.92 87.33 55402.50 88888.00 2007-07-04 19:30:15.750 185 12303.90 87.33 55402.50 88888.00 2007-07-04 19:30:15.875 185 12303.88 87.35 55402.47 88888.00 2007-07-04 19:30:16.000 185 12303.95 87.33 55402.45 88888.00 2007-07-04 19:30:16.125 185 12303.95 87.33 55402.45 88888.00 2007-07-04 19:30:16.250 185 12303.85 87.30 55402.45 88888.00 2007-07-04 19:30:16.375 185 12303.88 87.33 55402.43 88888.00 2007-07-04 19:30:16.500 185 12303.85 87.33 55402.43 88888.00 2007-07-04 19:30:16.625 185 12303.92 87.40 55402.45 88888.00 2007-07-04 19:30:16.750 185 12303.98 87.38 55402.47 88888.00 2007-07-04 19:30:16.875 185 12304.00 87.40 55402.50 88888.00 2007-07-04 19:30:17.000 185 12304.05 87.40 55402.45 88888.00 2007-07-04 19:30:17.125 185 12304.08 87.38 55402.45 88888.00 2007-07-04 19:30:17.250 185 12304.02 87.40 55402.45 88888.00 2007-07-04 19:30:17.375 185 12304.02 87.45 55402.43 88888.00 2007-07-04 19:30:17.500 185 12304.05 87.47 55402.45 88888.00 2007-07-04 19:30:17.625 185 12304.10 87.40 55402.45 88888.00 2007-07-04 19:30:17.750 185 12304.10 87.35 55402.43 88888.00 2007-07-04 19:30:17.875 185 12304.12 87.42 55402.43 88888.00 2007-07-04 19:30:18.000 185 12304.12 87.42 55402.43 88888.00 2007-07-04 19:30:18.125 185 12304.10 87.38 55402.40 88888.00 2007-07-04 19:30:18.250 185 12304.12 87.35 55402.38 88888.00 2007-07-04 19:30:18.375 185 12304.17 87.45 55402.40 88888.00 2007-07-04 19:30:18.500 185 12304.20 87.47 55402.40 88888.00 2007-07-04 19:30:18.625 185 12304.25 87.53 55402.38 88888.00 2007-07-04 19:30:18.750 185 12304.27 87.50 55402.38 88888.00 2007-07-04 19:30:18.875 185 12304.25 87.45 55402.32 88888.00 2007-07-04 19:30:19.000 185 12304.20 87.45 55402.32 88888.00 2007-07-04 19:30:19.125 185 12304.17 87.45 55402.32 88888.00 2007-07-04 19:30:19.250 185 12304.23 87.42 55402.32 88888.00 2007-07-04 19:30:19.375 185 12304.27 87.47 55402.32 88888.00 2007-07-04 19:30:19.500 185 12304.33 87.50 55402.30 88888.00 2007-07-04 19:30:19.625 185 12304.30 87.53 55402.32 88888.00 2007-07-04 19:30:19.750 185 12304.27 87.50 55402.32 88888.00 2007-07-04 19:30:19.875 185 12304.23 87.45 55402.32 88888.00 2007-07-04 19:30:20.000 185 12304.27 87.47 55402.30 88888.00 2007-07-04 19:30:20.125 185 12304.30 87.50 55402.30 88888.00 2007-07-04 19:30:20.250 185 12304.35 87.55 55402.30 88888.00 2007-07-04 19:30:20.375 185 12304.35 87.53 55402.28 88888.00 2007-07-04 19:30:20.500 185 12304.33 87.50 55402.30 88888.00 2007-07-04 19:30:20.625 185 12304.30 87.53 55402.30 88888.00 2007-07-04 19:30:20.750 185 12304.33 87.55 55402.30 88888.00 2007-07-04 19:30:20.875 185 12304.35 87.58 55402.30 88888.00 2007-07-04 19:30:21.000 185 12304.38 87.60 55402.28 88888.00 2007-07-04 19:30:21.125 185 12304.40 87.58 55402.28 88888.00 2007-07-04 19:30:21.250 185 12304.42 87.60 55402.25 88888.00 2007-07-04 19:30:21.375 185 12304.50 87.62 55402.28 88888.00 2007-07-04 19:30:21.500 185 12304.48 87.62 55402.25 88888.00 2007-07-04 19:30:21.625 185 12304.50 87.60 55402.25 88888.00 2007-07-04 19:30:21.750 185 12304.55 87.62 55402.22 88888.00 2007-07-04 19:30:21.875 185 12304.55 87.62 55402.25 88888.00 2007-07-04 19:30:22.000 185 12304.42 87.58 55402.22 88888.00 2007-07-04 19:30:22.125 185 12304.50 87.58 55402.20 88888.00 2007-07-04 19:30:22.250 185 12304.58 87.62 55402.22 88888.00 2007-07-04 19:30:22.375 185 12304.65 87.67 55402.22 88888.00 2007-07-04 19:30:22.500 185 12304.58 87.65 55402.22 88888.00 2007-07-04 19:30:22.625 185 12304.65 87.62 55402.25 88888.00 2007-07-04 19:30:22.750 185 12304.73 87.65 55402.22 88888.00 2007-07-04 19:30:22.875 185 12304.73 87.62 55402.22 88888.00 2007-07-04 19:30:23.000 185 12304.65 87.60 55402.20 88888.00 2007-07-04 19:30:23.125 185 12304.60 87.60 55402.20 88888.00 2007-07-04 19:30:23.250 185 12304.60 87.58 55402.25 88888.00 2007-07-04 19:30:23.375 185 12304.65 87.62 55402.22 88888.00 2007-07-04 19:30:23.500 185 12304.73 87.70 55402.22 88888.00 2007-07-04 19:30:23.625 185 12304.77 87.75 55402.22 88888.00 2007-07-04 19:30:23.750 185 12304.67 87.70 55402.22 88888.00 2007-07-04 19:30:23.875 185 12304.55 87.70 55402.22 88888.00 2007-07-04 19:30:24.000 185 12304.45 87.65 55402.22 88888.00 2007-07-04 19:30:24.125 185 12304.50 87.62 55402.22 88888.00 2007-07-04 19:30:24.250 185 12304.52 87.60 55402.25 88888.00 2007-07-04 19:30:24.375 185 12304.58 87.65 55402.25 88888.00 2007-07-04 19:30:24.500 185 12304.60 87.65 55402.25 88888.00 2007-07-04 19:30:24.625 185 12304.60 87.60 55402.22 88888.00 2007-07-04 19:30:24.750 185 12304.62 87.58 55402.22 88888.00 2007-07-04 19:30:24.875 185 12304.58 87.62 55402.25 88888.00 2007-07-04 19:30:25.000 185 12304.58 87.67 55402.25 88888.00 2007-07-04 19:30:25.125 185 12304.52 87.67 55402.25 88888.00 2007-07-04 19:30:25.250 185 12304.45 87.60 55402.22 88888.00 2007-07-04 19:30:25.375 185 12304.50 87.60 55402.25 88888.00 2007-07-04 19:30:25.500 185 12304.55 87.65 55402.25 88888.00 2007-07-04 19:30:25.625 185 12304.55 87.60 55402.22 88888.00 2007-07-04 19:30:25.750 185 12304.52 87.60 55402.22 88888.00 2007-07-04 19:30:25.875 185 12304.48 87.65 55402.25 88888.00 2007-07-04 19:30:26.000 185 12304.48 87.62 55402.22 88888.00 2007-07-04 19:30:26.125 185 12304.48 87.62 55402.22 88888.00 2007-07-04 19:30:26.250 185 12304.48 87.60 55402.22 88888.00 2007-07-04 19:30:26.375 185 12304.50 87.60 55402.20 88888.00 2007-07-04 19:30:26.500 185 12304.45 87.58 55402.18 88888.00 2007-07-04 19:30:26.625 185 12304.45 87.60 55402.20 88888.00 2007-07-04 19:30:26.750 185 12304.42 87.62 55402.22 88888.00 2007-07-04 19:30:26.875 185 12304.48 87.62 55402.28 88888.00 2007-07-04 19:30:27.000 185 12304.50 87.62 55402.22 88888.00 2007-07-04 19:30:27.125 185 12304.58 87.62 55402.20 88888.00 2007-07-04 19:30:27.250 185 12304.55 87.58 55402.20 88888.00 2007-07-04 19:30:27.375 185 12304.60 87.58 55402.20 88888.00 2007-07-04 19:30:27.500 185 12304.58 87.60 55402.18 88888.00 2007-07-04 19:30:27.625 185 12304.55 87.62 55402.22 88888.00 2007-07-04 19:30:27.750 185 12304.58 87.60 55402.22 88888.00 2007-07-04 19:30:27.875 185 12304.55 87.60 55402.20 88888.00 2007-07-04 19:30:28.000 185 12304.55 87.58 55402.18 88888.00 2007-07-04 19:30:28.125 185 12304.58 87.58 55402.20 88888.00 2007-07-04 19:30:28.250 185 12304.50 87.55 55402.18 88888.00 2007-07-04 19:30:28.375 185 12304.52 87.53 55402.15 88888.00 2007-07-04 19:30:28.500 185 12304.62 87.60 55402.15 88888.00 2007-07-04 19:30:28.625 185 12304.62 87.58 55402.20 88888.00 2007-07-04 19:30:28.750 185 12304.55 87.53 55402.20 88888.00 2007-07-04 19:30:28.875 185 12304.58 87.55 55402.20 88888.00 2007-07-04 19:30:29.000 185 12304.60 87.53 55402.18 88888.00 2007-07-04 19:30:29.125 185 12304.70 87.53 55402.18 88888.00 2007-07-04 19:30:29.250 185 12304.65 87.45 55402.15 88888.00 2007-07-04 19:30:29.375 185 12304.65 87.47 55402.18 88888.00 2007-07-04 19:30:29.500 185 12304.67 87.53 55402.20 88888.00 2007-07-04 19:30:29.625 185 12304.70 87.53 55402.22 88888.00 2007-07-04 19:30:29.750 185 12304.65 87.58 55402.22 88888.00 2007-07-04 19:30:29.875 185 12304.65 87.50 55402.22 88888.00 2007-07-04 19:30:30.000 185 12304.67 87.50 55402.18 88888.00 2007-07-04 19:30:30.125 185 12304.67 87.47 55402.15 88888.00 2007-07-04 19:30:30.250 185 12304.62 87.53 55402.18 88888.00 2007-07-04 19:30:30.375 185 12304.65 87.55 55402.20 88888.00 2007-07-04 19:30:30.500 185 12304.65 87.50 55402.18 88888.00 2007-07-04 19:30:30.625 185 12304.73 87.50 55402.15 88888.00 2007-07-04 19:30:30.750 185 12304.77 87.53 55402.18 88888.00 2007-07-04 19:30:30.875 185 12304.77 87.50 55402.18 88888.00 2007-07-04 19:30:31.000 185 12304.77 87.47 55402.12 88888.00 2007-07-04 19:30:31.125 185 12304.80 87.45 55402.18 88888.00 2007-07-04 19:30:31.250 185 12304.75 87.45 55402.20 88888.00 2007-07-04 19:30:31.375 185 12304.73 87.45 55402.20 88888.00 2007-07-04 19:30:31.500 185 12304.73 87.50 55402.18 88888.00 2007-07-04 19:30:31.625 185 12304.83 87.58 55402.20 88888.00 2007-07-04 19:30:31.750 185 12304.85 87.55 55402.18 88888.00 2007-07-04 19:30:31.875 185 12304.83 87.58 55402.20 88888.00 2007-07-04 19:30:32.000 185 12304.88 87.50 55402.15 88888.00 2007-07-04 19:30:32.125 185 12304.90 87.53 55402.18 88888.00 2007-07-04 19:30:32.250 185 12304.88 87.53 55402.22 88888.00 2007-07-04 19:30:32.375 185 12304.85 87.55 55402.20 88888.00 2007-07-04 19:30:32.500 185 12304.83 87.50 55402.18 88888.00 2007-07-04 19:30:32.625 185 12304.77 87.47 55402.12 88888.00 2007-07-04 19:30:32.750 185 12304.85 87.53 55402.18 88888.00 2007-07-04 19:30:32.875 185 12304.90 87.53 55402.20 88888.00 2007-07-04 19:30:33.000 185 12304.90 87.55 55402.20 88888.00 2007-07-04 19:30:33.125 185 12304.90 87.55 55402.18 88888.00 2007-07-04 19:30:33.250 185 12304.77 87.47 55402.15 88888.00 2007-07-04 19:30:33.375 185 12304.77 87.42 55402.12 88888.00 2007-07-04 19:30:33.500 185 12304.83 87.50 55402.18 88888.00 2007-07-04 19:30:33.625 185 12304.88 87.53 55402.22 88888.00 2007-07-04 19:30:33.750 185 12304.95 87.53 55402.18 88888.00 2007-07-04 19:30:33.875 185 12304.98 87.47 55402.18 88888.00 2007-07-04 19:30:34.000 185 12304.98 87.47 55402.18 88888.00 2007-07-04 19:30:34.125 185 12304.92 87.50 55402.18 88888.00 2007-07-04 19:30:34.250 185 12304.90 87.50 55402.18 88888.00 2007-07-04 19:30:34.375 185 12305.00 87.53 55402.20 88888.00 2007-07-04 19:30:34.500 185 12304.98 87.53 55402.20 88888.00 2007-07-04 19:30:34.625 185 12304.98 87.58 55402.22 88888.00 2007-07-04 19:30:34.750 185 12305.00 87.55 55402.18 88888.00 2007-07-04 19:30:34.875 185 12304.98 87.47 55402.15 88888.00 2007-07-04 19:30:35.000 185 12304.98 87.50 55402.15 88888.00 2007-07-04 19:30:35.125 185 12305.05 87.53 55402.20 88888.00 2007-07-04 19:30:35.250 185 12305.15 87.55 55402.20 88888.00 2007-07-04 19:30:35.375 185 12305.20 87.58 55402.15 88888.00 2007-07-04 19:30:35.500 185 12305.17 87.58 55402.18 88888.00 2007-07-04 19:30:35.625 185 12305.12 87.53 55402.15 88888.00 2007-07-04 19:30:35.750 185 12305.12 87.55 55402.18 88888.00 2007-07-04 19:30:35.875 185 12305.15 87.62 55402.15 88888.00 2007-07-04 19:30:36.000 185 12305.12 87.67 55402.18 88888.00 2007-07-04 19:30:36.125 185 12305.17 87.70 55402.22 88888.00 2007-07-04 19:30:36.250 185 12305.17 87.65 55402.22 88888.00 2007-07-04 19:30:36.375 185 12305.17 87.62 55402.22 88888.00 2007-07-04 19:30:36.500 185 12305.15 87.65 55402.22 88888.00 2007-07-04 19:30:36.625 185 12305.15 87.62 55402.18 88888.00 2007-07-04 19:30:36.750 185 12305.17 87.62 55402.18 88888.00 2007-07-04 19:30:36.875 185 12305.15 87.62 55402.18 88888.00 2007-07-04 19:30:37.000 185 12305.25 87.65 55402.20 88888.00 2007-07-04 19:30:37.125 185 12305.27 87.62 55402.20 88888.00 2007-07-04 19:30:37.250 185 12305.27 87.65 55402.20 88888.00 2007-07-04 19:30:37.375 185 12305.25 87.62 55402.18 88888.00 2007-07-04 19:30:37.500 185 12305.17 87.62 55402.18 88888.00 2007-07-04 19:30:37.625 185 12305.12 87.62 55402.15 88888.00 2007-07-04 19:30:37.750 185 12305.15 87.58 55402.12 88888.00 2007-07-04 19:30:37.875 185 12305.17 87.60 55402.10 88888.00 2007-07-04 19:30:38.000 185 12305.17 87.60 55402.10 88888.00 2007-07-04 19:30:38.125 185 12305.15 87.60 55402.12 88888.00 2007-07-04 19:30:38.250 185 12305.20 87.60 55402.15 88888.00 2007-07-04 19:30:38.375 185 12305.25 87.58 55402.15 88888.00 2007-07-04 19:30:38.500 185 12305.20 87.60 55402.12 88888.00 2007-07-04 19:30:38.625 185 12305.17 87.62 55402.15 88888.00 2007-07-04 19:30:38.750 185 12305.15 87.62 55402.15 88888.00 2007-07-04 19:30:38.875 185 12305.20 87.60 55402.18 88888.00 2007-07-04 19:30:39.000 185 12305.25 87.60 55402.18 88888.00 2007-07-04 19:30:39.125 185 12305.23 87.65 55402.20 88888.00 2007-07-04 19:30:39.250 185 12305.10 87.58 55402.18 88888.00 2007-07-04 19:30:39.375 185 12305.15 87.60 55402.15 88888.00 2007-07-04 19:30:39.500 185 12305.25 87.62 55402.18 88888.00 2007-07-04 19:30:39.625 185 12305.30 87.55 55402.18 88888.00 2007-07-04 19:30:39.750 185 12305.30 87.53 55402.15 88888.00 2007-07-04 19:30:39.875 185 12305.35 87.55 55402.20 88888.00 2007-07-04 19:30:40.000 185 12305.35 87.58 55402.18 88888.00 2007-07-04 19:30:40.125 185 12305.25 87.55 55402.18 88888.00 2007-07-04 19:30:40.250 185 12305.20 87.55 55402.15 88888.00 2007-07-04 19:30:40.375 185 12305.17 87.55 55402.18 88888.00 2007-07-04 19:30:40.500 185 12305.17 87.58 55402.15 88888.00 2007-07-04 19:30:40.625 185 12305.23 87.55 55402.15 88888.00 2007-07-04 19:30:40.750 185 12305.23 87.55 55402.12 88888.00 2007-07-04 19:30:40.875 185 12305.23 87.58 55402.18 88888.00 2007-07-04 19:30:41.000 185 12305.20 87.58 55402.18 88888.00 2007-07-04 19:30:41.125 185 12305.12 87.55 55402.18 88888.00 2007-07-04 19:30:41.250 185 12305.12 87.50 55402.20 88888.00 2007-07-04 19:30:41.375 185 12305.12 87.47 55402.15 88888.00 2007-07-04 19:30:41.500 185 12305.08 87.50 55402.18 88888.00 2007-07-04 19:30:41.625 185 12305.12 87.53 55402.20 88888.00 2007-07-04 19:30:41.750 185 12305.20 87.53 55402.20 88888.00 2007-07-04 19:30:41.875 185 12305.20 87.55 55402.15 88888.00 2007-07-04 19:30:42.000 185 12305.12 87.50 55402.15 88888.00 2007-07-04 19:30:42.125 185 12305.15 87.47 55402.20 88888.00 2007-07-04 19:30:42.250 185 12305.17 87.47 55402.25 88888.00 2007-07-04 19:30:42.375 185 12305.20 87.50 55402.22 88888.00 2007-07-04 19:30:42.500 185 12305.20 87.47 55402.18 88888.00 2007-07-04 19:30:42.625 185 12305.23 87.47 55402.15 88888.00 2007-07-04 19:30:42.750 185 12305.27 87.45 55402.15 88888.00 2007-07-04 19:30:42.875 185 12305.27 87.47 55402.15 88888.00 2007-07-04 19:30:43.000 185 12305.27 87.47 55402.20 88888.00 2007-07-04 19:30:43.125 185 12305.20 87.40 55402.22 88888.00 2007-07-04 19:30:43.250 185 12305.15 87.35 55402.20 88888.00 2007-07-04 19:30:43.375 185 12305.23 87.38 55402.22 88888.00 2007-07-04 19:30:43.500 185 12305.25 87.42 55402.22 88888.00 2007-07-04 19:30:43.625 185 12305.20 87.42 55402.22 88888.00 2007-07-04 19:30:43.750 185 12305.25 87.45 55402.22 88888.00 2007-07-04 19:30:43.875 185 12305.30 87.45 55402.22 88888.00 2007-07-04 19:30:44.000 185 12305.30 87.40 55402.20 88888.00 2007-07-04 19:30:44.125 185 12305.30 87.30 55402.18 88888.00 2007-07-04 19:30:44.250 185 12305.35 87.30 55402.20 88888.00 2007-07-04 19:30:44.375 185 12305.35 87.33 55402.22 88888.00 2007-07-04 19:30:44.500 185 12305.25 87.30 55402.22 88888.00 2007-07-04 19:30:44.625 185 12305.25 87.33 55402.25 88888.00 2007-07-04 19:30:44.750 185 12305.25 87.33 55402.20 88888.00 2007-07-04 19:30:44.875 185 12305.20 87.33 55402.25 88888.00 2007-07-04 19:30:45.000 185 12305.25 87.33 55402.22 88888.00 2007-07-04 19:30:45.125 185 12305.25 87.30 55402.25 88888.00 2007-07-04 19:30:45.250 185 12305.17 87.25 55402.20 88888.00 2007-07-04 19:30:45.375 185 12305.27 87.25 55402.22 88888.00 2007-07-04 19:30:45.500 185 12305.35 87.28 55402.22 88888.00 2007-07-04 19:30:45.625 185 12305.40 87.30 55402.25 88888.00 2007-07-04 19:30:45.750 185 12305.33 87.28 55402.22 88888.00 2007-07-04 19:30:45.875 185 12305.27 87.25 55402.22 88888.00 2007-07-04 19:30:46.000 185 12305.35 87.25 55402.22 88888.00 2007-07-04 19:30:46.125 185 12305.40 87.22 55402.20 88888.00 2007-07-04 19:30:46.250 185 12305.40 87.28 55402.22 88888.00 2007-07-04 19:30:46.375 185 12305.42 87.28 55402.22 88888.00 2007-07-04 19:30:46.500 185 12305.33 87.20 55402.18 88888.00 2007-07-04 19:30:46.625 185 12305.35 87.20 55402.20 88888.00 2007-07-04 19:30:46.750 185 12305.42 87.22 55402.20 88888.00 2007-07-04 19:30:46.875 185 12305.35 87.25 55402.20 88888.00 2007-07-04 19:30:47.000 185 12305.35 87.22 55402.22 88888.00 2007-07-04 19:30:47.125 185 12305.45 87.22 55402.22 88888.00 2007-07-04 19:30:47.250 185 12305.48 87.20 55402.22 88888.00 2007-07-04 19:30:47.375 185 12305.45 87.17 55402.25 88888.00 2007-07-04 19:30:47.500 185 12305.40 87.20 55402.25 88888.00 2007-07-04 19:30:47.625 185 12305.38 87.20 55402.25 88888.00 2007-07-04 19:30:47.750 185 12305.40 87.17 55402.25 88888.00 2007-07-04 19:30:47.875 185 12305.42 87.25 55402.25 88888.00 2007-07-04 19:30:48.000 185 12305.40 87.25 55402.22 88888.00 2007-07-04 19:30:48.125 185 12305.48 87.20 55402.22 88888.00 2007-07-04 19:30:48.250 185 12305.42 87.15 55402.22 88888.00 2007-07-04 19:30:48.375 185 12305.50 87.15 55402.22 88888.00 2007-07-04 19:30:48.500 185 12305.45 87.17 55402.20 88888.00 2007-07-04 19:30:48.625 185 12305.35 87.20 55402.20 88888.00 2007-07-04 19:30:48.750 185 12305.35 87.25 55402.22 88888.00 2007-07-04 19:30:48.875 185 12305.38 87.22 55402.25 88888.00 2007-07-04 19:30:49.000 185 12305.48 87.22 55402.22 88888.00 2007-07-04 19:30:49.125 185 12305.52 87.20 55402.25 88888.00 2007-07-04 19:30:49.250 185 12305.42 87.20 55402.28 88888.00 2007-07-04 19:30:49.375 185 12305.42 87.22 55402.25 88888.00 2007-07-04 19:30:49.500 185 12305.45 87.20 55402.25 88888.00 2007-07-04 19:30:49.625 185 12305.48 87.15 55402.25 88888.00 2007-07-04 19:30:49.750 185 12305.42 87.12 55402.22 88888.00 2007-07-04 19:30:49.875 185 12305.48 87.10 55402.22 88888.00 2007-07-04 19:30:50.000 185 12305.52 87.15 55402.25 88888.00 2007-07-04 19:30:50.125 185 12305.50 87.22 55402.28 88888.00 2007-07-04 19:30:50.250 185 12305.48 87.17 55402.25 88888.00 2007-07-04 19:30:50.375 185 12305.58 87.15 55402.25 88888.00 2007-07-04 19:30:50.500 185 12305.62 87.15 55402.28 88888.00 2007-07-04 19:30:50.625 185 12305.65 87.15 55402.28 88888.00 2007-07-04 19:30:50.750 185 12305.58 87.12 55402.25 88888.00 2007-07-04 19:30:50.875 185 12305.50 87.15 55402.28 88888.00 2007-07-04 19:30:51.000 185 12305.58 87.22 55402.25 88888.00 2007-07-04 19:30:51.125 185 12305.60 87.20 55402.22 88888.00 2007-07-04 19:30:51.250 185 12305.60 87.20 55402.25 88888.00 2007-07-04 19:30:51.375 185 12305.55 87.17 55402.25 88888.00 2007-07-04 19:30:51.500 185 12305.50 87.15 55402.22 88888.00 2007-07-04 19:30:51.625 185 12305.50 87.12 55402.22 88888.00 2007-07-04 19:30:51.750 185 12305.58 87.10 55402.22 88888.00 2007-07-04 19:30:51.875 185 12305.55 87.12 55402.22 88888.00 2007-07-04 19:30:52.000 185 12305.52 87.15 55402.22 88888.00 2007-07-04 19:30:52.125 185 12305.58 87.17 55402.22 88888.00 2007-07-04 19:30:52.250 185 12305.62 87.12 55402.28 88888.00 2007-07-04 19:30:52.375 185 12305.62 87.15 55402.28 88888.00 2007-07-04 19:30:52.500 185 12305.60 87.17 55402.25 88888.00 2007-07-04 19:30:52.625 185 12305.62 87.17 55402.25 88888.00 2007-07-04 19:30:52.750 185 12305.58 87.10 55402.22 88888.00 2007-07-04 19:30:52.875 185 12305.58 87.08 55402.22 88888.00 2007-07-04 19:30:53.000 185 12305.55 87.08 55402.22 88888.00 2007-07-04 19:30:53.125 185 12305.50 87.08 55402.22 88888.00 2007-07-04 19:30:53.250 185 12305.45 87.00 55402.22 88888.00 2007-07-04 19:30:53.375 185 12305.50 87.00 55402.22 88888.00 2007-07-04 19:30:53.500 185 12305.52 87.08 55402.30 88888.00 2007-07-04 19:30:53.625 185 12305.52 87.08 55402.30 88888.00 2007-07-04 19:30:53.750 185 12305.52 87.10 55402.28 88888.00 2007-07-04 19:30:53.875 185 12305.55 87.05 55402.28 88888.00 2007-07-04 19:30:54.000 185 12305.52 87.05 55402.28 88888.00 2007-07-04 19:30:54.125 185 12305.52 87.03 55402.28 88888.00 2007-07-04 19:30:54.250 185 12305.52 87.00 55402.25 88888.00 2007-07-04 19:30:54.375 185 12305.55 87.03 55402.25 88888.00 2007-07-04 19:30:54.500 185 12305.58 87.00 55402.25 88888.00 2007-07-04 19:30:54.625 185 12305.55 87.05 55402.25 88888.00 2007-07-04 19:30:54.750 185 12305.52 87.05 55402.28 88888.00 2007-07-04 19:30:54.875 185 12305.52 87.03 55402.30 88888.00 2007-07-04 19:30:55.000 185 12305.55 87.00 55402.25 88888.00 2007-07-04 19:30:55.125 185 12305.48 86.92 55402.25 88888.00 2007-07-04 19:30:55.250 185 12305.40 86.90 55402.28 88888.00 2007-07-04 19:30:55.375 185 12305.42 86.97 55402.30 88888.00 2007-07-04 19:30:55.500 185 12305.50 86.95 55402.30 88888.00 2007-07-04 19:30:55.625 185 12305.52 86.90 55402.28 88888.00 2007-07-04 19:30:55.750 185 12305.55 86.95 55402.30 88888.00 2007-07-04 19:30:55.875 185 12305.52 86.95 55402.28 88888.00 2007-07-04 19:30:56.000 185 12305.55 86.92 55402.32 88888.00 2007-07-04 19:30:56.125 185 12305.52 86.95 55402.35 88888.00 2007-07-04 19:30:56.250 185 12305.48 86.95 55402.32 88888.00 2007-07-04 19:30:56.375 185 12305.55 86.90 55402.32 88888.00 2007-07-04 19:30:56.500 185 12305.50 86.80 55402.32 88888.00 2007-07-04 19:30:56.625 185 12305.38 86.78 55402.30 88888.00 2007-07-04 19:30:56.750 185 12305.33 86.85 55402.28 88888.00 2007-07-04 19:30:56.875 185 12305.42 86.85 55402.30 88888.00 2007-07-04 19:30:57.000 185 12305.42 86.85 55402.30 88888.00 2007-07-04 19:30:57.125 185 12305.33 86.80 55402.30 88888.00 2007-07-04 19:30:57.250 185 12305.45 86.83 55402.32 88888.00 2007-07-04 19:30:57.375 185 12305.50 86.85 55402.32 88888.00 2007-07-04 19:30:57.500 185 12305.48 86.83 55402.35 88888.00 2007-07-04 19:30:57.625 185 12305.45 86.78 55402.35 88888.00 2007-07-04 19:30:57.750 185 12305.48 86.78 55402.35 88888.00 2007-07-04 19:30:57.875 185 12305.52 86.78 55402.35 88888.00 2007-07-04 19:30:58.000 185 12305.45 86.72 55402.35 88888.00 2007-07-04 19:30:58.125 185 12305.42 86.78 55402.38 88888.00 2007-07-04 19:30:58.250 185 12305.40 86.75 55402.32 88888.00 2007-07-04 19:30:58.375 185 12305.42 86.75 55402.30 88888.00 2007-07-04 19:30:58.500 185 12305.42 86.75 55402.35 88888.00 2007-07-04 19:30:58.625 185 12305.42 86.72 55402.35 88888.00 2007-07-04 19:30:58.750 185 12305.38 86.70 55402.35 88888.00 2007-07-04 19:30:58.875 185 12305.35 86.70 55402.35 88888.00 2007-07-04 19:30:59.000 185 12305.40 86.72 55402.35 88888.00 2007-07-04 19:30:59.125 185 12305.45 86.75 55402.35 88888.00 2007-07-04 19:30:59.250 185 12305.45 86.70 55402.35 88888.00 2007-07-04 19:30:59.375 185 12305.48 86.72 55402.32 88888.00 2007-07-04 19:30:59.500 185 12305.42 86.70 55402.35 88888.00 2007-07-04 19:30:59.625 185 12305.38 86.70 55402.38 88888.00 2007-07-04 19:30:59.750 185 12305.40 86.72 55402.38 88888.00 2007-07-04 19:30:59.875 185 12305.45 86.70 55402.40 88888.00 2007-07-04 19:31:00.000 185 12305.48 86.72 55402.40 88888.00 2007-07-04 19:31:00.125 185 12305.40 86.67 55402.40 88888.00 2007-07-04 19:31:00.250 185 12305.35 86.67 55402.38 88888.00 2007-07-04 19:31:00.375 185 12305.33 86.70 55402.35 88888.00 2007-07-04 19:31:00.500 185 12305.27 86.70 55402.35 88888.00 2007-07-04 19:31:00.625 185 12305.33 86.75 55402.38 88888.00 2007-07-04 19:31:00.750 185 12305.42 86.70 55402.40 88888.00 2007-07-04 19:31:00.875 185 12305.45 86.72 55402.38 88888.00 2007-07-04 19:31:01.000 185 12305.45 86.75 55402.38 88888.00 2007-07-04 19:31:01.125 185 12305.35 86.67 55402.35 88888.00 2007-07-04 19:31:01.250 185 12305.35 86.67 55402.38 88888.00 2007-07-04 19:31:01.375 185 12305.45 86.70 55402.38 88888.00 2007-07-04 19:31:01.500 185 12305.42 86.72 55402.32 88888.00 2007-07-04 19:31:01.625 185 12305.42 86.72 55402.35 88888.00 2007-07-04 19:31:01.750 185 12305.40 86.70 55402.35 88888.00 2007-07-04 19:31:01.875 185 12305.42 86.67 55402.38 88888.00 2007-07-04 19:31:02.000 185 12305.40 86.70 55402.35 88888.00 2007-07-04 19:31:02.125 185 12305.35 86.70 55402.35 88888.00 2007-07-04 19:31:02.250 185 12305.38 86.70 55402.38 88888.00 2007-07-04 19:31:02.375 185 12305.38 86.67 55402.35 88888.00 2007-07-04 19:31:02.500 185 12305.33 86.67 55402.35 88888.00 2007-07-04 19:31:02.625 185 12305.38 86.70 55402.40 88888.00 2007-07-04 19:31:02.750 185 12305.45 86.70 55402.43 88888.00 2007-07-04 19:31:02.875 185 12305.38 86.67 55402.40 88888.00 2007-07-04 19:31:03.000 185 12305.35 86.62 55402.38 88888.00 2007-07-04 19:31:03.125 185 12305.40 86.67 55402.40 88888.00 2007-07-04 19:31:03.250 185 12305.40 86.72 55402.43 88888.00 2007-07-04 19:31:03.375 185 12305.33 86.72 55402.43 88888.00 2007-07-04 19:31:03.500 185 12305.27 86.70 55402.43 88888.00 2007-07-04 19:31:03.625 185 12305.30 86.67 55402.40 88888.00 2007-07-04 19:31:03.750 185 12305.38 86.72 55402.40 88888.00 2007-07-04 19:31:03.875 185 12305.40 86.80 55402.45 88888.00 2007-07-04 19:31:04.000 185 12305.45 86.70 55402.45 88888.00 2007-07-04 19:31:04.125 185 12305.35 86.65 55402.43 88888.00 2007-07-04 19:31:04.250 185 12305.27 86.67 55402.43 88888.00 2007-07-04 19:31:04.375 185 12305.30 86.67 55402.40 88888.00 2007-07-04 19:31:04.500 185 12305.35 86.65 55402.43 88888.00 2007-07-04 19:31:04.625 185 12305.40 86.65 55402.40 88888.00 2007-07-04 19:31:04.750 185 12305.35 86.67 55402.40 88888.00 2007-07-04 19:31:04.875 185 12305.33 86.67 55402.43 88888.00 2007-07-04 19:31:05.000 185 12305.35 86.67 55402.43 88888.00 2007-07-04 19:31:05.125 185 12305.33 86.70 55402.43 88888.00 2007-07-04 19:31:05.250 185 12305.27 86.67 55402.40 88888.00 2007-07-04 19:31:05.375 185 12305.27 86.65 55402.38 88888.00 2007-07-04 19:31:05.500 185 12305.23 86.65 55402.40 88888.00 2007-07-04 19:31:05.625 185 12305.25 86.70 55402.43 88888.00 2007-07-04 19:31:05.750 185 12305.25 86.72 55402.43 88888.00 2007-07-04 19:31:05.875 185 12305.23 86.67 55402.40 88888.00 2007-07-04 19:31:06.000 185 12305.27 86.70 55402.43 88888.00 2007-07-04 19:31:06.125 185 12305.27 86.72 55402.40 88888.00 2007-07-04 19:31:06.250 185 12305.23 86.70 55402.43 88888.00 2007-07-04 19:31:06.375 185 12305.25 86.72 55402.43 88888.00 2007-07-04 19:31:06.500 185 12305.25 86.72 55402.43 88888.00 2007-07-04 19:31:06.625 185 12305.30 86.75 55402.43 88888.00 2007-07-04 19:31:06.750 185 12305.38 86.78 55402.43 88888.00 2007-07-04 19:31:06.875 185 12305.33 86.75 55402.43 88888.00 2007-07-04 19:31:07.000 185 12305.27 86.70 55402.40 88888.00 2007-07-04 19:31:07.125 185 12305.25 86.72 55402.43 88888.00 2007-07-04 19:31:07.250 185 12305.33 86.75 55402.47 88888.00 2007-07-04 19:31:07.375 185 12305.35 86.72 55402.43 88888.00 2007-07-04 19:31:07.500 185 12305.35 86.70 55402.43 88888.00 2007-07-04 19:31:07.625 185 12305.23 86.67 55402.40 88888.00 2007-07-04 19:31:07.750 185 12305.15 86.67 55402.43 88888.00 2007-07-04 19:31:07.875 185 12305.20 86.75 55402.45 88888.00 2007-07-04 19:31:08.000 185 12305.20 86.70 55402.43 88888.00 2007-07-04 19:31:08.125 185 12305.17 86.67 55402.43 88888.00 2007-07-04 19:31:08.250 185 12305.20 86.65 55402.43 88888.00 2007-07-04 19:31:08.375 185 12305.27 86.62 55402.40 88888.00 2007-07-04 19:31:08.500 185 12305.30 86.67 55402.45 88888.00 2007-07-04 19:31:08.625 185 12305.33 86.65 55402.43 88888.00 2007-07-04 19:31:08.750 185 12305.35 86.67 55402.40 88888.00 2007-07-04 19:31:08.875 185 12305.33 86.75 55402.43 88888.00 2007-07-04 19:31:09.000 185 12305.38 86.70 55402.40 88888.00 2007-07-04 19:31:09.125 185 12305.27 86.65 55402.35 88888.00 2007-07-04 19:31:09.250 185 12305.25 86.65 55402.38 88888.00 2007-07-04 19:31:09.375 185 12305.30 86.70 55402.40 88888.00 2007-07-04 19:31:09.500 185 12305.27 86.67 55402.40 88888.00 2007-07-04 19:31:09.625 185 12305.33 86.65 55402.40 88888.00 2007-07-04 19:31:09.750 185 12305.33 86.70 55402.43 88888.00 2007-07-04 19:31:09.875 185 12305.33 86.70 55402.45 88888.00 2007-07-04 19:31:10.000 185 12305.35 86.70 55402.43 88888.00 2007-07-04 19:31:10.125 185 12305.33 86.70 55402.40 88888.00 2007-07-04 19:31:10.250 185 12305.25 86.70 55402.40 88888.00 2007-07-04 19:31:10.375 185 12305.23 86.70 55402.43 88888.00 2007-07-04 19:31:10.500 185 12305.25 86.75 55402.45 88888.00 2007-07-04 19:31:10.625 185 12305.27 86.72 55402.45 88888.00 2007-07-04 19:31:10.750 185 12305.33 86.70 55402.40 88888.00 2007-07-04 19:31:10.875 185 12305.35 86.67 55402.40 88888.00 2007-07-04 19:31:11.000 185 12305.30 86.65 55402.38 88888.00 2007-07-04 19:31:11.125 185 12305.40 86.70 55402.45 88888.00 2007-07-04 19:31:11.250 185 12305.35 86.70 55402.45 88888.00 2007-07-04 19:31:11.375 185 12305.27 86.72 55402.43 88888.00 2007-07-04 19:31:11.500 185 12305.25 86.67 55402.43 88888.00 2007-07-04 19:31:11.625 185 12305.30 86.65 55402.40 88888.00 2007-07-04 19:31:11.750 185 12305.25 86.65 55402.40 88888.00 2007-07-04 19:31:11.875 185 12305.20 86.72 55402.40 88888.00 2007-07-04 19:31:12.000 185 12305.23 86.70 55402.38 88888.00 2007-07-04 19:31:12.125 185 12305.27 86.75 55402.40 88888.00 2007-07-04 19:31:12.250 185 12305.25 86.65 55402.40 88888.00 2007-07-04 19:31:12.375 185 12305.30 86.67 55402.38 88888.00 2007-07-04 19:31:12.500 185 12305.33 86.70 55402.43 88888.00 2007-07-04 19:31:12.625 185 12305.42 86.67 55402.38 88888.00 2007-07-04 19:31:12.750 185 12305.40 86.65 55402.40 88888.00 2007-07-04 19:31:12.875 185 12305.30 86.67 55402.38 88888.00 2007-07-04 19:31:13.000 185 12305.30 86.67 55402.35 88888.00 2007-07-04 19:31:13.125 185 12305.30 86.65 55402.38 88888.00 2007-07-04 19:31:13.250 185 12305.33 86.67 55402.40 88888.00 2007-07-04 19:31:13.375 185 12305.33 86.70 55402.38 88888.00 2007-07-04 19:31:13.500 185 12305.33 86.70 55402.35 88888.00 2007-07-04 19:31:13.625 185 12305.40 86.72 55402.38 88888.00 2007-07-04 19:31:13.750 185 12305.42 86.67 55402.40 88888.00 2007-07-04 19:31:13.875 185 12305.48 86.75 55402.43 88888.00 2007-07-04 19:31:14.000 185 12305.40 86.72 55402.43 88888.00 2007-07-04 19:31:14.125 185 12305.35 86.67 55402.43 88888.00 2007-07-04 19:31:14.250 185 12305.40 86.70 55402.43 88888.00 2007-07-04 19:31:14.375 185 12305.45 86.75 55402.40 88888.00 2007-07-04 19:31:14.500 185 12305.45 86.80 55402.40 88888.00 2007-07-04 19:31:14.625 185 12305.48 86.78 55402.43 88888.00 2007-07-04 19:31:14.750 185 12305.40 86.78 55402.40 88888.00 2007-07-04 19:31:14.875 185 12305.45 86.78 55402.43 88888.00 2007-07-04 19:31:15.000 185 12305.45 86.78 55402.38 88888.00 2007-07-04 19:31:15.125 185 12305.48 86.78 55402.38 88888.00 2007-07-04 19:31:15.250 185 12305.48 86.75 55402.38 88888.00 2007-07-04 19:31:15.375 185 12305.58 86.83 55402.38 88888.00 2007-07-04 19:31:15.500 185 12305.60 86.85 55402.38 88888.00 2007-07-04 19:31:15.625 185 12305.62 86.88 55402.40 88888.00 2007-07-04 19:31:15.750 185 12305.52 86.83 55402.38 88888.00 2007-07-04 19:31:15.875 185 12305.38 86.78 55402.35 88888.00 2007-07-04 19:31:16.000 185 12305.35 86.78 55402.38 88888.00 2007-07-04 19:31:16.125 185 12305.42 86.83 55402.40 88888.00 2007-07-04 19:31:16.250 185 12305.42 86.80 55402.38 88888.00 2007-07-04 19:31:16.375 185 12305.42 86.80 55402.38 88888.00 2007-07-04 19:31:16.500 185 12305.48 86.88 55402.40 88888.00 2007-07-04 19:31:16.625 185 12305.52 86.90 55402.40 88888.00 2007-07-04 19:31:16.750 185 12305.52 86.90 55402.35 88888.00 2007-07-04 19:31:16.875 185 12305.45 86.88 55402.35 88888.00 2007-07-04 19:31:17.000 185 12305.38 86.88 55402.32 88888.00 2007-07-04 19:31:17.125 185 12305.42 86.85 55402.35 88888.00 2007-07-04 19:31:17.250 185 12305.50 86.85 55402.35 88888.00 2007-07-04 19:31:17.375 185 12305.62 86.90 55402.38 88888.00 2007-07-04 19:31:17.500 185 12305.67 86.97 55402.35 88888.00 2007-07-04 19:31:17.625 185 12305.58 86.95 55402.30 88888.00 2007-07-04 19:31:17.750 185 12305.48 86.90 55402.30 88888.00 2007-07-04 19:31:17.875 185 12305.52 86.90 55402.30 88888.00 2007-07-04 19:31:18.000 185 12305.52 86.95 55402.32 88888.00 2007-07-04 19:31:18.125 185 12305.60 86.95 55402.35 88888.00 2007-07-04 19:31:18.250 185 12305.58 87.00 55402.38 88888.00 2007-07-04 19:31:18.375 185 12305.62 87.00 55402.35 88888.00 2007-07-04 19:31:18.500 185 12305.70 87.05 55402.30 88888.00 2007-07-04 19:31:18.625 185 12305.70 87.10 55402.35 88888.00 2007-07-04 19:31:18.750 185 12305.62 87.05 55402.32 88888.00 2007-07-04 19:31:18.875 185 12305.60 87.00 55402.32 88888.00 2007-07-04 19:31:19.000 185 12305.73 87.08 55402.35 88888.00 2007-07-04 19:31:19.125 185 12305.73 87.08 55402.35 88888.00 2007-07-04 19:31:19.250 185 12305.67 87.05 55402.35 88888.00 2007-07-04 19:31:19.375 185 12305.62 87.10 55402.32 88888.00 2007-07-04 19:31:19.500 185 12305.58 87.10 55402.32 88888.00 2007-07-04 19:31:19.625 185 12305.60 87.10 55402.38 88888.00 2007-07-04 19:31:19.750 185 12305.58 87.12 55402.38 88888.00 2007-07-04 19:31:19.875 185 12305.58 87.22 55402.38 88888.00 2007-07-04 19:31:20.000 185 12305.58 87.20 55402.32 88888.00 2007-07-04 19:31:20.125 185 12305.58 87.20 55402.32 88888.00 2007-07-04 19:31:20.250 185 12305.62 87.20 55402.32 88888.00 2007-07-04 19:31:20.375 185 12305.70 87.17 55402.32 88888.00 2007-07-04 19:31:20.500 185 12305.65 87.15 55402.30 88888.00 2007-07-04 19:31:20.625 185 12305.65 87.15 55402.32 88888.00 2007-07-04 19:31:20.750 185 12305.67 87.20 55402.32 88888.00 2007-07-04 19:31:20.875 185 12305.70 87.28 55402.32 88888.00 2007-07-04 19:31:21.000 185 12305.75 87.28 55402.30 88888.00 2007-07-04 19:31:21.125 185 12305.73 87.28 55402.32 88888.00 2007-07-04 19:31:21.250 185 12305.73 87.33 55402.32 88888.00 2007-07-04 19:31:21.375 185 12305.77 87.30 55402.32 88888.00 2007-07-04 19:31:21.500 185 12305.85 87.33 55402.35 88888.00 2007-07-04 19:31:21.625 185 12305.88 87.38 55402.35 88888.00 2007-07-04 19:31:21.750 185 12305.80 87.35 55402.35 88888.00 2007-07-04 19:31:21.875 185 12305.73 87.33 55402.35 88888.00 2007-07-04 19:31:22.000 185 12305.73 87.33 55402.30 88888.00 2007-07-04 19:31:22.125 185 12305.73 87.38 55402.30 88888.00 2007-07-04 19:31:22.250 185 12305.73 87.35 55402.32 88888.00 2007-07-04 19:31:22.375 185 12305.77 87.35 55402.30 88888.00 2007-07-04 19:31:22.500 185 12305.85 87.38 55402.28 88888.00 2007-07-04 19:31:22.625 185 12305.80 87.35 55402.28 88888.00 2007-07-04 19:31:22.750 185 12305.70 87.40 55402.30 88888.00 2007-07-04 19:31:22.875 185 12305.62 87.40 55402.30 88888.00 2007-07-04 19:31:23.000 185 12305.67 87.45 55402.28 88888.00 2007-07-04 19:31:23.125 185 12305.70 87.50 55402.30 88888.00 2007-07-04 19:31:23.250 185 12305.70 87.53 55402.32 88888.00 2007-07-04 19:31:23.375 185 12305.70 87.53 55402.28 88888.00 2007-07-04 19:31:23.500 185 12305.65 87.47 55402.25 88888.00 2007-07-04 19:31:23.625 185 12305.62 87.53 55402.30 88888.00 2007-07-04 19:31:23.750 185 12305.62 87.55 55402.28 88888.00 2007-07-04 19:31:23.875 185 12305.62 87.55 55402.30 88888.00 2007-07-04 19:31:24.000 185 12305.60 87.58 55402.25 88888.00 2007-07-04 19:31:24.125 185 12305.60 87.62 55402.30 88888.00 2007-07-04 19:31:24.250 185 12305.60 87.58 55402.30 88888.00 2007-07-04 19:31:24.375 185 12305.62 87.62 55402.30 88888.00 2007-07-04 19:31:24.500 185 12305.58 87.65 55402.30 88888.00 2007-07-04 19:31:24.625 185 12305.55 87.67 55402.30 88888.00 2007-07-04 19:31:24.750 185 12305.55 87.67 55402.30 88888.00 2007-07-04 19:31:24.875 185 12305.55 87.65 55402.30 88888.00 2007-07-04 19:31:25.000 185 12305.58 87.67 55402.30 88888.00 2007-07-04 19:31:25.125 185 12305.62 87.72 55402.30 88888.00 2007-07-04 19:31:25.250 185 12305.60 87.75 55402.28 88888.00 2007-07-04 19:31:25.375 185 12305.60 87.72 55402.25 88888.00 2007-07-04 19:31:25.500 185 12305.58 87.78 55402.25 88888.00 2007-07-04 19:31:25.625 185 12305.62 87.80 55402.28 88888.00 2007-07-04 19:31:25.750 185 12305.55 87.72 55402.25 88888.00 2007-07-04 19:31:25.875 185 12305.58 87.75 55402.28 88888.00 2007-07-04 19:31:26.000 185 12305.62 87.78 55402.30 88888.00 2007-07-04 19:31:26.125 185 12305.62 87.83 55402.30 88888.00 2007-07-04 19:31:26.250 185 12305.55 87.85 55402.30 88888.00 2007-07-04 19:31:26.375 185 12305.48 87.88 55402.30 88888.00 2007-07-04 19:31:26.500 185 12305.40 87.83 55402.30 88888.00 2007-07-04 19:31:26.625 185 12305.38 87.85 55402.30 88888.00 2007-07-04 19:31:26.750 185 12305.35 87.83 55402.30 88888.00 2007-07-04 19:31:26.875 185 12305.40 87.88 55402.28 88888.00 2007-07-04 19:31:27.000 185 12305.42 87.92 55402.25 88888.00 2007-07-04 19:31:27.125 185 12305.52 87.95 55402.25 88888.00 2007-07-04 19:31:27.250 185 12305.48 87.95 55402.25 88888.00 2007-07-04 19:31:27.375 185 12305.45 88.00 55402.25 88888.00 2007-07-04 19:31:27.500 185 12305.45 87.97 55402.25 88888.00 2007-07-04 19:31:27.625 185 12305.48 87.97 55402.22 88888.00 2007-07-04 19:31:27.750 185 12305.52 88.03 55402.28 88888.00 2007-07-04 19:31:27.875 185 12305.52 88.03 55402.28 88888.00 2007-07-04 19:31:28.000 185 12305.45 87.95 55402.22 88888.00 2007-07-04 19:31:28.125 185 12305.45 87.95 55402.22 88888.00 2007-07-04 19:31:28.250 185 12305.42 88.00 55402.28 88888.00 2007-07-04 19:31:28.375 185 12305.40 88.00 55402.25 88888.00 2007-07-04 19:31:28.500 185 12305.38 88.05 55402.25 88888.00 2007-07-04 19:31:28.625 185 12305.40 88.08 55402.30 88888.00 2007-07-04 19:31:28.750 185 12305.35 88.08 55402.30 88888.00 2007-07-04 19:31:28.875 185 12305.30 88.05 55402.30 88888.00 2007-07-04 19:31:29.000 185 12305.35 88.10 55402.28 88888.00 2007-07-04 19:31:29.125 185 12305.38 88.12 55402.25 88888.00 2007-07-04 19:31:29.250 185 12305.38 88.15 55402.30 88888.00 2007-07-04 19:31:29.375 185 12305.40 88.15 55402.30 88888.00 2007-07-04 19:31:29.500 185 12305.38 88.15 55402.30 88888.00 2007-07-04 19:31:29.625 185 12305.42 88.20 55402.30 88888.00 2007-07-04 19:31:29.750 185 12305.42 88.28 55402.28 88888.00 2007-07-04 19:31:29.875 185 12305.40 88.30 55402.28 88888.00 2007-07-04 19:31:30.000 185 12305.35 88.22 55402.25 88888.00 2007-07-04 19:31:30.125 185 12305.33 88.20 55402.25 88888.00 2007-07-04 19:31:30.250 185 12305.33 88.25 55402.25 88888.00 2007-07-04 19:31:30.375 185 12305.38 88.33 55402.22 88888.00 2007-07-04 19:31:30.500 185 12305.38 88.30 55402.25 88888.00 2007-07-04 19:31:30.625 185 12305.35 88.25 55402.22 88888.00 2007-07-04 19:31:30.750 185 12305.35 88.28 55402.22 88888.00 2007-07-04 19:31:30.875 185 12305.42 88.33 55402.25 88888.00 2007-07-04 19:31:31.000 185 12305.48 88.40 55402.25 88888.00 2007-07-04 19:31:31.125 185 12305.38 88.38 55402.25 88888.00 2007-07-04 19:31:31.250 185 12305.38 88.28 55402.22 88888.00 2007-07-04 19:31:31.375 185 12305.38 88.25 55402.20 88888.00 2007-07-04 19:31:31.500 185 12305.35 88.28 55402.22 88888.00 2007-07-04 19:31:31.625 185 12305.30 88.33 55402.25 88888.00 2007-07-04 19:31:31.750 185 12305.27 88.38 55402.28 88888.00 2007-07-04 19:31:31.875 185 12305.30 88.40 55402.28 88888.00 2007-07-04 19:31:32.000 185 12305.33 88.50 55402.30 88888.00 2007-07-04 19:31:32.125 185 12305.27 88.50 55402.30 88888.00 2007-07-04 19:31:32.250 185 12305.30 88.47 55402.30 88888.00 2007-07-04 19:31:32.375 185 12305.33 88.42 55402.30 88888.00 2007-07-04 19:31:32.500 185 12305.27 88.42 55402.30 88888.00 2007-07-04 19:31:32.625 185 12305.27 88.47 55402.30 88888.00 2007-07-04 19:31:32.750 185 12305.27 88.50 55402.28 88888.00 2007-07-04 19:31:32.875 185 12305.30 88.50 55402.32 88888.00 2007-07-04 19:31:33.000 185 12305.33 88.53 55402.28 88888.00 2007-07-04 19:31:33.125 185 12305.30 88.58 55402.32 88888.00 2007-07-04 19:31:33.250 185 12305.33 88.55 55402.32 88888.00 2007-07-04 19:31:33.375 185 12305.35 88.50 55402.35 88888.00 2007-07-04 19:31:33.500 185 12305.27 88.45 55402.32 88888.00 2007-07-04 19:31:33.625 185 12305.25 88.42 55402.32 88888.00 2007-07-04 19:31:33.750 185 12305.35 88.53 55402.32 88888.00 2007-07-04 19:31:33.875 185 12305.42 88.55 55402.32 88888.00 2007-07-04 19:31:34.000 185 12305.38 88.53 55402.30 88888.00 2007-07-04 19:31:34.125 185 12305.27 88.47 55402.28 88888.00 2007-07-04 19:31:34.250 185 12305.27 88.55 55402.30 88888.00 2007-07-04 19:31:34.375 185 12305.27 88.55 55402.35 88888.00 2007-07-04 19:31:34.500 185 12305.25 88.58 55402.35 88888.00 2007-07-04 19:31:34.625 185 12305.20 88.55 55402.32 88888.00 2007-07-04 19:31:34.750 185 12305.23 88.60 55402.32 88888.00 2007-07-04 19:31:34.875 185 12305.25 88.58 55402.35 88888.00 2007-07-04 19:31:35.000 185 12305.30 88.60 55402.35 88888.00 2007-07-04 19:31:35.125 185 12305.27 88.58 55402.35 88888.00 2007-07-04 19:31:35.250 185 12305.23 88.58 55402.32 88888.00 2007-07-04 19:31:35.375 185 12305.20 88.58 55402.32 88888.00 2007-07-04 19:31:35.500 185 12305.10 88.50 55402.25 88888.00 2007-07-04 19:31:35.625 185 12305.05 88.47 55402.28 88888.00 2007-07-04 19:31:35.750 185 12305.05 88.47 55402.30 88888.00 2007-07-04 19:31:35.875 185 12305.02 88.45 55402.30 88888.00 2007-07-04 19:31:36.000 185 12305.10 88.47 55402.30 88888.00 2007-07-04 19:31:36.125 185 12305.20 88.58 55402.32 88888.00 2007-07-04 19:31:36.250 185 12305.10 88.55 55402.32 88888.00 2007-07-04 19:31:36.375 185 12305.08 88.53 55402.32 88888.00 2007-07-04 19:31:36.500 185 12305.12 88.53 55402.30 88888.00 2007-07-04 19:31:36.625 185 12305.15 88.53 55402.32 88888.00 2007-07-04 19:31:36.750 185 12305.12 88.50 55402.32 88888.00 2007-07-04 19:31:36.875 185 12304.98 88.53 55402.35 88888.00 2007-07-04 19:31:37.000 185 12304.98 88.55 55402.35 88888.00 2007-07-04 19:31:37.125 185 12305.05 88.53 55402.32 88888.00 2007-07-04 19:31:37.250 185 12305.05 88.45 55402.32 88888.00 2007-07-04 19:31:37.375 185 12305.02 88.50 55402.30 88888.00 2007-07-04 19:31:37.500 185 12305.00 88.55 55402.35 88888.00 2007-07-04 19:31:37.625 185 12304.95 88.53 55402.38 88888.00 2007-07-04 19:31:37.750 185 12305.00 88.53 55402.32 88888.00 2007-07-04 19:31:37.875 185 12305.12 88.55 55402.35 88888.00 2007-07-04 19:31:38.000 185 12305.17 88.53 55402.32 88888.00 2007-07-04 19:31:38.125 185 12305.12 88.50 55402.32 88888.00 2007-07-04 19:31:38.250 185 12305.08 88.42 55402.28 88888.00 2007-07-04 19:31:38.375 185 12305.05 88.40 55402.28 88888.00 2007-07-04 19:31:38.500 185 12305.08 88.45 55402.32 88888.00 2007-07-04 19:31:38.625 185 12305.08 88.42 55402.38 88888.00 2007-07-04 19:31:38.750 185 12305.08 88.40 55402.32 88888.00 2007-07-04 19:31:38.875 185 12305.08 88.42 55402.30 88888.00 2007-07-04 19:31:39.000 185 12305.10 88.42 55402.32 88888.00 2007-07-04 19:31:39.125 185 12305.12 88.45 55402.35 88888.00 2007-07-04 19:31:39.250 185 12305.08 88.42 55402.35 88888.00 2007-07-04 19:31:39.375 185 12305.10 88.45 55402.32 88888.00 2007-07-04 19:31:39.500 185 12305.12 88.42 55402.35 88888.00 2007-07-04 19:31:39.625 185 12305.15 88.45 55402.38 88888.00 2007-07-04 19:31:39.750 185 12305.12 88.42 55402.35 88888.00 2007-07-04 19:31:39.875 185 12305.15 88.40 55402.38 88888.00 2007-07-04 19:31:40.000 185 12305.08 88.33 55402.32 88888.00 2007-07-04 19:31:40.125 185 12305.02 88.35 55402.35 88888.00 2007-07-04 19:31:40.250 185 12305.05 88.33 55402.38 88888.00 2007-07-04 19:31:40.375 185 12305.05 88.33 55402.35 88888.00 2007-07-04 19:31:40.500 185 12305.02 88.33 55402.32 88888.00 2007-07-04 19:31:40.625 185 12305.05 88.33 55402.35 88888.00 2007-07-04 19:31:40.750 185 12305.08 88.33 55402.35 88888.00 2007-07-04 19:31:40.875 185 12305.12 88.30 55402.35 88888.00 2007-07-04 19:31:41.000 185 12305.08 88.30 55402.30 88888.00 2007-07-04 19:31:41.125 185 12305.05 88.25 55402.30 88888.00 2007-07-04 19:31:41.250 185 12305.02 88.25 55402.32 88888.00 2007-07-04 19:31:41.375 185 12305.10 88.25 55402.35 88888.00 2007-07-04 19:31:41.500 185 12305.05 88.22 55402.35 88888.00 2007-07-04 19:31:41.625 185 12305.00 88.22 55402.35 88888.00 2007-07-04 19:31:41.750 185 12305.02 88.22 55402.38 88888.00 2007-07-04 19:31:41.875 185 12305.12 88.20 55402.38 88888.00 2007-07-04 19:31:42.000 185 12305.17 88.20 55402.38 88888.00 2007-07-04 19:31:42.125 185 12305.10 88.20 55402.38 88888.00 2007-07-04 19:31:42.250 185 12305.05 88.15 55402.38 88888.00 2007-07-04 19:31:42.375 185 12305.15 88.20 55402.40 88888.00 2007-07-04 19:31:42.500 185 12305.20 88.22 55402.40 88888.00 2007-07-04 19:31:42.625 185 12305.15 88.17 55402.40 88888.00 2007-07-04 19:31:42.750 185 12305.08 88.12 55402.35 88888.00 2007-07-04 19:31:42.875 185 12305.12 88.10 55402.38 88888.00 2007-07-04 19:31:43.000 185 12305.12 88.15 55402.38 88888.00 2007-07-04 19:31:43.125 185 12305.10 88.12 55402.32 88888.00 2007-07-04 19:31:43.250 185 12305.08 88.05 55402.35 88888.00 2007-07-04 19:31:43.375 185 12305.08 88.05 55402.35 88888.00 2007-07-04 19:31:43.500 185 12304.98 88.08 55402.35 88888.00 2007-07-04 19:31:43.625 185 12305.02 88.08 55402.35 88888.00 2007-07-04 19:31:43.750 185 12305.17 88.08 55402.35 88888.00 2007-07-04 19:31:43.875 185 12305.15 88.10 55402.35 88888.00 2007-07-04 19:31:44.000 185 12305.10 88.03 55402.35 88888.00 2007-07-04 19:31:44.125 185 12305.05 88.03 55402.40 88888.00 2007-07-04 19:31:44.250 185 12305.08 88.08 55402.40 88888.00 2007-07-04 19:31:44.375 185 12305.20 88.08 55402.45 88888.00 2007-07-04 19:31:44.500 185 12305.15 88.03 55402.45 88888.00 2007-07-04 19:31:44.625 185 12305.12 88.00 55402.45 88888.00 2007-07-04 19:31:44.750 185 12305.12 88.03 55402.43 88888.00 2007-07-04 19:31:44.875 185 12305.25 88.03 55402.43 88888.00 2007-07-04 19:31:45.000 185 12305.25 87.97 55402.43 88888.00 2007-07-04 19:31:45.125 185 12305.27 87.95 55402.43 88888.00 2007-07-04 19:31:45.250 185 12305.30 87.92 55402.43 88888.00 2007-07-04 19:31:45.375 185 12305.30 87.97 55402.40 88888.00 2007-07-04 19:31:45.500 185 12305.25 88.00 55402.43 88888.00 2007-07-04 19:31:45.625 185 12305.25 87.95 55402.43 88888.00 2007-07-04 19:31:45.750 185 12305.25 87.92 55402.43 88888.00 2007-07-04 19:31:45.875 185 12305.30 87.95 55402.45 88888.00 2007-07-04 19:31:46.000 185 12305.35 87.88 55402.43 88888.00 2007-07-04 19:31:46.125 185 12305.27 87.83 55402.43 88888.00 2007-07-04 19:31:46.250 185 12305.23 87.85 55402.45 88888.00 2007-07-04 19:31:46.375 185 12305.25 87.88 55402.45 88888.00 2007-07-04 19:31:46.500 185 12305.33 87.88 55402.45 88888.00 2007-07-04 19:31:46.625 185 12305.33 87.85 55402.43 88888.00 2007-07-04 19:31:46.750 185 12305.33 87.85 55402.45 88888.00 2007-07-04 19:31:46.875 185 12305.38 87.88 55402.45 88888.00 2007-07-04 19:31:47.000 185 12305.42 87.83 55402.40 88888.00 2007-07-04 19:31:47.125 185 12305.42 87.78 55402.40 88888.00 2007-07-04 19:31:47.250 185 12305.40 87.72 55402.43 88888.00 2007-07-04 19:31:47.375 185 12305.45 87.80 55402.40 88888.00 2007-07-04 19:31:47.500 185 12305.40 87.78 55402.43 88888.00 2007-07-04 19:31:47.625 185 12305.48 87.80 55402.43 88888.00 2007-07-04 19:31:47.750 185 12305.48 87.80 55402.43 88888.00 2007-07-04 19:31:47.875 185 12305.38 87.75 55402.43 88888.00 2007-07-04 19:31:48.000 185 12305.35 87.70 55402.40 88888.00 2007-07-04 19:31:48.125 185 12305.38 87.67 55402.43 88888.00 2007-07-04 19:31:48.250 185 12305.30 87.70 55402.40 88888.00 2007-07-04 19:31:48.375 185 12305.38 87.72 55402.40 88888.00 2007-07-04 19:31:48.500 185 12305.40 87.67 55402.40 88888.00 2007-07-04 19:31:48.625 185 12305.40 87.65 55402.40 88888.00 2007-07-04 19:31:48.750 185 12305.40 87.65 55402.45 88888.00 2007-07-04 19:31:48.875 185 12305.35 87.62 55402.43 88888.00 2007-07-04 19:31:49.000 185 12305.38 87.65 55402.45 88888.00 2007-07-04 19:31:49.125 185 12305.42 87.70 55402.43 88888.00 2007-07-04 19:31:49.250 185 12305.40 87.70 55402.43 88888.00 2007-07-04 19:31:49.375 185 12305.40 87.62 55402.40 88888.00 2007-07-04 19:31:49.500 185 12305.40 87.55 55402.40 88888.00 2007-07-04 19:31:49.625 185 12305.50 87.60 55402.43 88888.00 2007-07-04 19:31:49.750 185 12305.52 87.60 55402.40 88888.00 2007-07-04 19:31:49.875 185 12305.48 87.58 55402.40 88888.00 2007-07-04 19:31:50.000 185 12305.50 87.65 55402.40 88888.00 2007-07-04 19:31:50.125 185 12305.48 87.60 55402.40 88888.00 2007-07-04 19:31:50.250 185 12305.45 87.55 55402.40 88888.00 2007-07-04 19:31:50.375 185 12305.50 87.60 55402.43 88888.00 2007-07-04 19:31:50.500 185 12305.50 87.58 55402.40 88888.00 2007-07-04 19:31:50.625 185 12305.50 87.55 55402.40 88888.00 2007-07-04 19:31:50.750 185 12305.55 87.55 55402.40 88888.00 2007-07-04 19:31:50.875 185 12305.58 87.60 55402.40 88888.00 2007-07-04 19:31:51.000 185 12305.50 87.60 55402.40 88888.00 2007-07-04 19:31:51.125 185 12305.48 87.58 55402.43 88888.00 2007-07-04 19:31:51.250 185 12305.52 87.50 55402.40 88888.00 2007-07-04 19:31:51.375 185 12305.55 87.53 55402.43 88888.00 2007-07-04 19:31:51.500 185 12305.58 87.58 55402.45 88888.00 2007-07-04 19:31:51.625 185 12305.60 87.55 55402.45 88888.00 2007-07-04 19:31:51.750 185 12305.55 87.50 55402.43 88888.00 2007-07-04 19:31:51.875 185 12305.48 87.45 55402.40 88888.00 2007-07-04 19:31:52.000 185 12305.52 87.47 55402.40 88888.00 2007-07-04 19:31:52.125 185 12305.60 87.50 55402.38 88888.00 2007-07-04 19:31:52.250 185 12305.60 87.50 55402.43 88888.00 2007-07-04 19:31:52.375 185 12305.60 87.47 55402.38 88888.00 2007-07-04 19:31:52.500 185 12305.55 87.53 55402.38 88888.00 2007-07-04 19:31:52.625 185 12305.62 87.60 55402.43 88888.00 2007-07-04 19:31:52.750 185 12305.70 87.55 55402.43 88888.00 2007-07-04 19:31:52.875 185 12305.70 87.50 55402.40 88888.00 2007-07-04 19:31:53.000 185 12305.60 87.47 55402.40 88888.00 2007-07-04 19:31:53.125 185 12305.55 87.47 55402.45 88888.00 2007-07-04 19:31:53.250 185 12305.58 87.50 55402.45 88888.00 2007-07-04 19:31:53.375 185 12305.65 87.50 55402.43 88888.00 2007-07-04 19:31:53.500 185 12305.65 87.50 55402.43 88888.00 2007-07-04 19:31:53.625 185 12305.62 87.50 55402.43 88888.00 2007-07-04 19:31:53.750 185 12305.65 87.50 55402.40 88888.00 2007-07-04 19:31:53.875 185 12305.70 87.45 55402.43 88888.00 2007-07-04 19:31:54.000 185 12305.73 87.45 55402.40 88888.00 2007-07-04 19:31:54.125 185 12305.67 87.45 55402.43 88888.00 2007-07-04 19:31:54.250 185 12305.62 87.42 55402.40 88888.00 2007-07-04 19:31:54.375 185 12305.67 87.40 55402.38 88888.00 2007-07-04 19:31:54.500 185 12305.75 87.40 55402.40 88888.00 2007-07-04 19:31:54.625 185 12305.77 87.42 55402.43 88888.00 2007-07-04 19:31:54.750 185 12305.80 87.50 55402.43 88888.00 2007-07-04 19:31:54.875 185 12305.83 87.50 55402.40 88888.00 2007-07-04 19:31:55.000 185 12305.73 87.45 55402.35 88888.00 2007-07-04 19:31:55.125 185 12305.75 87.47 55402.38 88888.00 2007-07-04 19:31:55.250 185 12305.80 87.55 55402.43 88888.00 2007-07-04 19:31:55.375 185 12305.88 87.55 55402.43 88888.00 2007-07-04 19:31:55.500 185 12305.90 87.53 55402.43 88888.00 2007-07-04 19:31:55.625 185 12305.90 87.58 55402.40 88888.00 2007-07-04 19:31:55.750 185 12305.90 87.53 55402.38 88888.00 2007-07-04 19:31:55.875 185 12305.83 87.47 55402.40 88888.00 2007-07-04 19:31:56.000 185 12305.80 87.47 55402.43 88888.00 2007-07-04 19:31:56.125 185 12305.73 87.45 55402.38 88888.00 2007-07-04 19:31:56.250 185 12305.77 87.50 55402.43 88888.00 2007-07-04 19:31:56.375 185 12305.85 87.50 55402.43 88888.00 2007-07-04 19:31:56.500 185 12305.80 87.45 55402.43 88888.00 2007-07-04 19:31:56.625 185 12305.83 87.45 55402.40 88888.00 2007-07-04 19:31:56.750 185 12305.83 87.53 55402.43 88888.00 2007-07-04 19:31:56.875 185 12305.77 87.50 55402.38 88888.00 2007-07-04 19:31:57.000 185 12305.77 87.45 55402.38 88888.00 2007-07-04 19:31:57.125 185 12305.85 87.45 55402.40 88888.00 2007-07-04 19:31:57.250 185 12305.90 87.50 55402.40 88888.00 2007-07-04 19:31:57.375 185 12305.95 87.50 55402.40 88888.00 2007-07-04 19:31:57.500 185 12305.88 87.47 55402.38 88888.00 2007-07-04 19:31:57.625 185 12305.80 87.45 55402.38 88888.00 2007-07-04 19:31:57.750 185 12305.77 87.40 55402.38 88888.00 2007-07-04 19:31:57.875 185 12305.83 87.40 55402.38 88888.00 2007-07-04 19:31:58.000 185 12305.85 87.42 55402.38 88888.00 2007-07-04 19:31:58.125 185 12305.88 87.50 55402.40 88888.00 2007-07-04 19:31:58.250 185 12305.83 87.50 55402.43 88888.00 2007-07-04 19:31:58.375 185 12305.85 87.53 55402.43 88888.00 2007-07-04 19:31:58.500 185 12305.92 87.58 55402.43 88888.00 2007-07-04 19:31:58.625 185 12305.90 87.60 55402.43 88888.00 2007-07-04 19:31:58.750 185 12305.85 87.58 55402.43 88888.00 2007-07-04 19:31:58.875 185 12305.88 87.62 55402.43 88888.00 2007-07-04 19:31:59.000 185 12305.88 87.60 55402.43 88888.00 2007-07-04 19:31:59.125 185 12305.83 87.53 55402.40 88888.00 2007-07-04 19:31:59.250 185 12305.85 87.53 55402.43 88888.00 2007-07-04 19:31:59.375 185 12305.95 87.55 55402.40 88888.00 2007-07-04 19:31:59.500 185 12305.98 87.53 55402.40 88888.00 2007-07-04 19:31:59.625 185 12305.95 87.50 55402.38 88888.00 2007-07-04 19:31:59.750 185 12305.85 87.50 55402.38 88888.00 2007-07-04 19:31:59.875 185 12305.83 87.53 55402.38 88888.00 2007-07-04 19:32:00.000 185 12305.92 87.50 55402.35 88888.00 2007-07-04 19:32:00.125 185 12305.83 87.47 55402.40 88888.00 2007-07-04 19:32:00.250 185 12305.73 87.45 55402.40 88888.00 2007-07-04 19:32:00.375 185 12305.77 87.47 55402.40 88888.00 2007-07-04 19:32:00.500 185 12305.73 87.55 55402.43 88888.00 2007-07-04 19:32:00.625 185 12305.75 87.60 55402.43 88888.00 2007-07-04 19:32:00.750 185 12305.80 87.60 55402.40 88888.00 2007-07-04 19:32:00.875 185 12305.77 87.50 55402.40 88888.00 2007-07-04 19:32:01.000 185 12305.70 87.50 55402.40 88888.00 2007-07-04 19:32:01.125 185 12305.65 87.53 55402.40 88888.00 2007-07-04 19:32:01.250 185 12305.70 87.50 55402.40 88888.00 2007-07-04 19:32:01.375 185 12305.75 87.45 55402.40 88888.00 2007-07-04 19:32:01.500 185 12305.77 87.47 55402.38 88888.00 2007-07-04 19:32:01.625 185 12305.73 87.47 55402.38 88888.00 2007-07-04 19:32:01.750 185 12305.75 87.50 55402.32 88888.00 2007-07-04 19:32:01.875 185 12305.83 87.47 55402.35 88888.00 2007-07-04 19:32:02.000 185 12305.83 87.47 55402.35 88888.00 2007-07-04 19:32:02.125 185 12305.85 87.53 55402.38 88888.00 2007-07-04 19:32:02.250 185 12305.83 87.55 55402.38 88888.00 2007-07-04 19:32:02.375 185 12305.77 87.50 55402.38 88888.00 2007-07-04 19:32:02.500 185 12305.75 87.53 55402.40 88888.00 2007-07-04 19:32:02.625 185 12305.85 87.53 55402.38 88888.00 2007-07-04 19:32:02.750 185 12305.88 87.58 55402.40 88888.00 2007-07-04 19:32:02.875 185 12305.88 87.58 55402.43 88888.00 2007-07-04 19:32:03.000 185 12305.83 87.60 55402.40 88888.00 2007-07-04 19:32:03.125 185 12305.77 87.55 55402.38 88888.00 2007-07-04 19:32:03.250 185 12305.75 87.50 55402.38 88888.00 2007-07-04 19:32:03.375 185 12305.77 87.53 55402.35 88888.00 2007-07-04 19:32:03.500 185 12305.77 87.50 55402.32 88888.00 2007-07-04 19:32:03.625 185 12305.77 87.53 55402.35 88888.00 2007-07-04 19:32:03.750 185 12305.85 87.55 55402.35 88888.00 2007-07-04 19:32:03.875 185 12305.90 87.58 55402.35 88888.00 2007-07-04 19:32:04.000 185 12305.88 87.53 55402.35 88888.00 2007-07-04 19:32:04.125 185 12305.85 87.53 55402.35 88888.00 2007-07-04 19:32:04.250 185 12305.80 87.53 55402.35 88888.00 2007-07-04 19:32:04.375 185 12305.83 87.53 55402.32 88888.00 2007-07-04 19:32:04.500 185 12305.83 87.55 55402.32 88888.00 2007-07-04 19:32:04.625 185 12305.80 87.58 55402.32 88888.00 2007-07-04 19:32:04.750 185 12305.80 87.55 55402.32 88888.00 2007-07-04 19:32:04.875 185 12305.83 87.60 55402.35 88888.00 2007-07-04 19:32:05.000 185 12305.83 87.60 55402.35 88888.00 2007-07-04 19:32:05.125 185 12305.75 87.58 55402.35 88888.00 2007-07-04 19:32:05.250 185 12305.75 87.55 55402.35 88888.00 2007-07-04 19:32:05.375 185 12305.85 87.58 55402.35 88888.00 2007-07-04 19:32:05.500 185 12305.85 87.58 55402.35 88888.00 2007-07-04 19:32:05.625 185 12305.83 87.62 55402.35 88888.00 2007-07-04 19:32:05.750 185 12305.83 87.65 55402.35 88888.00 2007-07-04 19:32:05.875 185 12305.85 87.60 55402.35 88888.00 2007-07-04 19:32:06.000 185 12305.85 87.58 55402.32 88888.00 2007-07-04 19:32:06.125 185 12305.83 87.55 55402.35 88888.00 2007-07-04 19:32:06.250 185 12305.85 87.60 55402.38 88888.00 2007-07-04 19:32:06.375 185 12305.88 87.65 55402.35 88888.00 2007-07-04 19:32:06.500 185 12305.88 87.67 55402.35 88888.00 2007-07-04 19:32:06.625 185 12305.83 87.60 55402.32 88888.00 2007-07-04 19:32:06.750 185 12305.75 87.58 55402.30 88888.00 2007-07-04 19:32:06.875 185 12305.73 87.65 55402.35 88888.00 2007-07-04 19:32:07.000 185 12305.77 87.67 55402.35 88888.00 2007-07-04 19:32:07.125 185 12305.83 87.65 55402.35 88888.00 2007-07-04 19:32:07.250 185 12305.80 87.60 55402.32 88888.00 2007-07-04 19:32:07.375 185 12305.77 87.62 55402.32 88888.00 2007-07-04 19:32:07.500 185 12305.77 87.65 55402.32 88888.00 2007-07-04 19:32:07.625 185 12305.80 87.70 55402.35 88888.00 2007-07-04 19:32:07.750 185 12305.83 87.70 55402.35 88888.00 2007-07-04 19:32:07.875 185 12305.83 87.72 55402.32 88888.00 2007-07-04 19:32:08.000 185 12305.85 87.72 55402.30 88888.00 2007-07-04 19:32:08.125 185 12305.80 87.70 55402.30 88888.00 2007-07-04 19:32:08.250 185 12305.83 87.75 55402.38 88888.00 2007-07-04 19:32:08.375 185 12305.83 87.75 55402.35 88888.00 2007-07-04 19:32:08.500 185 12305.73 87.67 55402.35 88888.00 2007-07-04 19:32:08.625 185 12305.67 87.72 55402.35 88888.00 2007-07-04 19:32:08.750 185 12305.73 87.80 55402.35 88888.00 2007-07-04 19:32:08.875 185 12305.77 87.78 55402.35 88888.00 2007-07-04 19:32:09.000 185 12305.75 87.78 55402.38 88888.00 2007-07-04 19:32:09.125 185 12305.77 87.85 55402.38 88888.00 2007-07-04 19:32:09.250 185 12305.75 87.83 55402.38 88888.00 2007-07-04 19:32:09.375 185 12305.73 87.85 55402.35 88888.00 2007-07-04 19:32:09.500 185 12305.67 87.83 55402.35 88888.00 2007-07-04 19:32:09.625 185 12305.67 87.80 55402.35 88888.00 2007-07-04 19:32:09.750 185 12305.67 87.78 55402.32 88888.00 2007-07-04 19:32:09.875 185 12305.65 87.80 55402.32 88888.00 2007-07-04 19:32:10.000 185 12305.77 87.85 55402.35 88888.00 2007-07-04 19:32:10.125 185 12305.83 87.92 55402.35 88888.00 2007-07-04 19:32:10.250 185 12305.70 87.92 55402.32 88888.00 2007-07-04 19:32:10.375 185 12305.67 87.92 55402.25 88888.00 2007-07-04 19:32:10.500 185 12305.67 87.95 55402.30 88888.00 2007-07-04 19:32:10.625 185 12305.65 87.92 55402.30 88888.00 2007-07-04 19:32:10.750 185 12305.67 87.95 55402.32 88888.00 2007-07-04 19:32:10.875 185 12305.60 87.95 55402.32 88888.00 2007-07-04 19:32:11.000 185 12305.58 87.90 55402.30 88888.00 2007-07-04 19:32:11.125 185 12305.62 87.92 55402.32 88888.00 2007-07-04 19:32:11.250 185 12305.65 87.90 55402.32 88888.00 2007-07-04 19:32:11.375 185 12305.65 87.97 55402.35 88888.00 2007-07-04 19:32:11.500 185 12305.58 88.00 55402.32 88888.00 2007-07-04 19:32:11.625 185 12305.58 88.00 55402.35 88888.00 2007-07-04 19:32:11.750 185 12305.60 88.05 55402.35 88888.00 2007-07-04 19:32:11.875 185 12305.58 88.10 55402.35 88888.00 2007-07-04 19:32:12.000 185 12305.55 88.08 55402.32 88888.00 2007-07-04 19:32:12.125 185 12305.62 88.05 55402.35 88888.00 2007-07-04 19:32:12.250 185 12305.67 88.10 55402.38 88888.00 2007-07-04 19:32:12.375 185 12305.65 88.12 55402.32 88888.00 2007-07-04 19:32:12.500 185 12305.52 88.10 55402.32 88888.00 2007-07-04 19:32:12.625 185 12305.52 88.10 55402.35 88888.00 2007-07-04 19:32:12.750 185 12305.60 88.15 55402.38 88888.00 2007-07-04 19:32:12.875 185 12305.62 88.20 55402.40 88888.00 2007-07-04 19:32:13.000 185 12305.65 88.20 55402.38 88888.00 2007-07-04 19:32:13.125 185 12305.65 88.25 55402.35 88888.00 2007-07-04 19:32:13.250 185 12305.62 88.22 55402.38 88888.00 2007-07-04 19:32:13.375 185 12305.65 88.25 55402.38 88888.00 2007-07-04 19:32:13.500 185 12305.60 88.25 55402.35 88888.00 2007-07-04 19:32:13.625 185 12305.58 88.25 55402.35 88888.00 2007-07-04 19:32:13.750 185 12305.52 88.25 55402.32 88888.00 2007-07-04 19:32:13.875 185 12305.50 88.28 55402.32 88888.00 2007-07-04 19:32:14.000 185 12305.52 88.30 55402.35 88888.00 2007-07-04 19:32:14.125 185 12305.52 88.33 55402.32 88888.00 2007-07-04 19:32:14.250 185 12305.58 88.33 55402.32 88888.00 2007-07-04 19:32:14.375 185 12305.55 88.35 55402.32 88888.00 2007-07-04 19:32:14.500 185 12305.58 88.38 55402.35 88888.00 2007-07-04 19:32:14.625 185 12305.55 88.33 55402.35 88888.00 2007-07-04 19:32:14.750 185 12305.52 88.38 55402.35 88888.00 2007-07-04 19:32:14.875 185 12305.58 88.38 55402.35 88888.00 2007-07-04 19:32:15.000 185 12305.55 88.33 55402.32 88888.00 2007-07-04 19:32:15.125 185 12305.58 88.40 55402.35 88888.00 2007-07-04 19:32:15.250 185 12305.55 88.42 55402.38 88888.00 2007-07-04 19:32:15.375 185 12305.55 88.40 55402.32 88888.00 2007-07-04 19:32:15.500 185 12305.58 88.45 55402.28 88888.00 2007-07-04 19:32:15.625 185 12305.50 88.45 55402.28 88888.00 2007-07-04 19:32:15.750 185 12305.40 88.40 55402.30 88888.00 2007-07-04 19:32:15.875 185 12305.45 88.45 55402.32 88888.00 2007-07-04 19:32:16.000 185 12305.50 88.47 55402.38 88888.00 2007-07-04 19:32:16.125 185 12305.52 88.50 55402.35 88888.00 2007-07-04 19:32:16.250 185 12305.45 88.47 55402.32 88888.00 2007-07-04 19:32:16.375 185 12305.45 88.40 55402.30 88888.00 2007-07-04 19:32:16.500 185 12305.52 88.45 55402.32 88888.00 2007-07-04 19:32:16.625 185 12305.60 88.50 55402.32 88888.00 2007-07-04 19:32:16.750 185 12305.55 88.47 55402.28 88888.00 2007-07-04 19:32:16.875 185 12305.58 88.50 55402.30 88888.00 2007-07-04 19:32:17.000 185 12305.60 88.50 55402.30 88888.00 2007-07-04 19:32:17.125 185 12305.58 88.53 55402.30 88888.00 2007-07-04 19:32:17.250 185 12305.55 88.50 55402.30 88888.00 2007-07-04 19:32:17.375 185 12305.55 88.55 55402.35 88888.00 2007-07-04 19:32:17.500 185 12305.52 88.55 55402.32 88888.00 2007-07-04 19:32:17.625 185 12305.52 88.58 55402.32 88888.00 2007-07-04 19:32:17.750 185 12305.62 88.55 55402.35 88888.00 2007-07-04 19:32:17.875 185 12305.58 88.53 55402.35 88888.00 2007-07-04 19:32:18.000 185 12305.55 88.55 55402.35 88888.00 2007-07-04 19:32:18.125 185 12305.50 88.62 55402.35 88888.00 2007-07-04 19:32:18.250 185 12305.48 88.62 55402.38 88888.00 2007-07-04 19:32:18.375 185 12305.52 88.60 55402.38 88888.00 2007-07-04 19:32:18.500 185 12305.60 88.55 55402.38 88888.00 2007-07-04 19:32:18.625 185 12305.62 88.55 55402.35 88888.00 2007-07-04 19:32:18.750 185 12305.55 88.55 55402.35 88888.00 2007-07-04 19:32:18.875 185 12305.52 88.55 55402.32 88888.00 2007-07-04 19:32:19.000 185 12305.58 88.60 55402.30 88888.00 2007-07-04 19:32:19.125 185 12305.58 88.55 55402.32 88888.00 2007-07-04 19:32:19.250 185 12305.55 88.58 55402.32 88888.00 2007-07-04 19:32:19.375 185 12305.60 88.60 55402.32 88888.00 2007-07-04 19:32:19.500 185 12305.62 88.62 55402.38 88888.00 2007-07-04 19:32:19.625 185 12305.65 88.65 55402.35 88888.00 2007-07-04 19:32:19.750 185 12305.62 88.65 55402.32 88888.00 2007-07-04 19:32:19.875 185 12305.62 88.62 55402.32 88888.00 2007-07-04 19:32:20.000 185 12305.70 88.62 55402.28 88888.00 2007-07-04 19:32:20.125 185 12305.70 88.70 55402.32 88888.00 2007-07-04 19:32:20.250 185 12305.62 88.62 55402.35 88888.00 2007-07-04 19:32:20.375 185 12305.62 88.65 55402.35 88888.00 2007-07-04 19:32:20.500 185 12305.58 88.67 55402.32 88888.00 2007-07-04 19:32:20.625 185 12305.48 88.65 55402.30 88888.00 2007-07-04 19:32:20.750 185 12305.45 88.65 55402.30 88888.00 2007-07-04 19:32:20.875 185 12305.48 88.65 55402.35 88888.00 2007-07-04 19:32:21.000 185 12305.58 88.70 55402.35 88888.00 2007-07-04 19:32:21.125 185 12305.58 88.72 55402.35 88888.00 2007-07-04 19:32:21.250 185 12305.55 88.67 55402.35 88888.00 2007-07-04 19:32:21.375 185 12305.55 88.67 55402.35 88888.00 2007-07-04 19:32:21.500 185 12305.50 88.67 55402.35 88888.00 2007-07-04 19:32:21.625 185 12305.52 88.72 55402.38 88888.00 2007-07-04 19:32:21.750 185 12305.58 88.75 55402.38 88888.00 2007-07-04 19:32:21.875 185 12305.52 88.72 55402.35 88888.00 2007-07-04 19:32:22.000 185 12305.52 88.75 55402.32 88888.00 2007-07-04 19:32:22.125 185 12305.50 88.75 55402.38 88888.00 2007-07-04 19:32:22.250 185 12305.50 88.72 55402.38 88888.00 2007-07-04 19:32:22.375 185 12305.58 88.67 55402.35 88888.00 2007-07-04 19:32:22.500 185 12305.62 88.67 55402.38 88888.00 2007-07-04 19:32:22.625 185 12305.60 88.72 55402.38 88888.00 2007-07-04 19:32:22.750 185 12305.55 88.78 55402.40 88888.00 2007-07-04 19:32:22.875 185 12305.40 88.70 55402.35 88888.00 2007-07-04 19:32:23.000 185 12305.38 88.67 55402.35 88888.00 2007-07-04 19:32:23.125 185 12305.45 88.70 55402.40 88888.00 2007-07-04 19:32:23.250 185 12305.50 88.78 55402.40 88888.00 2007-07-04 19:32:23.375 185 12305.52 88.78 55402.40 88888.00 2007-07-04 19:32:23.500 185 12305.48 88.72 55402.38 88888.00 2007-07-04 19:32:23.625 185 12305.35 88.72 55402.38 88888.00 2007-07-04 19:32:23.750 185 12305.33 88.75 55402.38 88888.00 2007-07-04 19:32:23.875 185 12305.35 88.72 55402.40 88888.00 2007-07-04 19:32:24.000 185 12305.38 88.80 55402.40 88888.00 2007-07-04 19:32:24.125 185 12305.38 88.83 55402.40 88888.00 2007-07-04 19:32:24.250 185 12305.35 88.78 55402.38 88888.00 2007-07-04 19:32:24.375 185 12305.40 88.75 55402.35 88888.00 2007-07-04 19:32:24.500 185 12305.40 88.72 55402.35 88888.00 2007-07-04 19:32:24.625 185 12305.48 88.78 55402.38 88888.00 2007-07-04 19:32:24.750 185 12305.48 88.85 55402.40 88888.00 2007-07-04 19:32:24.875 185 12305.38 88.80 55402.38 88888.00 2007-07-04 19:32:25.000 185 12305.35 88.83 55402.38 88888.00 2007-07-04 19:32:25.125 185 12305.42 88.85 55402.40 88888.00 2007-07-04 19:32:25.250 185 12305.38 88.85 55402.40 88888.00 2007-07-04 19:32:25.375 185 12305.38 88.83 55402.40 88888.00 2007-07-04 19:32:25.500 185 12305.33 88.83 55402.38 88888.00 2007-07-04 19:32:25.625 185 12305.40 88.83 55402.43 88888.00 2007-07-04 19:32:25.750 185 12305.42 88.88 55402.45 88888.00 2007-07-04 19:32:25.875 185 12305.35 88.88 55402.45 88888.00 2007-07-04 19:32:26.000 185 12305.27 88.88 55402.40 88888.00 2007-07-04 19:32:26.125 185 12305.23 88.85 55402.40 88888.00 2007-07-04 19:32:26.250 185 12305.20 88.78 55402.38 88888.00 2007-07-04 19:32:26.375 185 12305.23 88.80 55402.38 88888.00 2007-07-04 19:32:26.500 185 12305.27 88.85 55402.40 88888.00 2007-07-04 19:32:26.625 185 12305.25 88.85 55402.40 88888.00 2007-07-04 19:32:26.750 185 12305.25 88.80 55402.38 88888.00 2007-07-04 19:32:26.875 185 12305.27 88.80 55402.38 88888.00 2007-07-04 19:32:27.000 185 12305.17 88.80 55402.35 88888.00 2007-07-04 19:32:27.125 185 12305.15 88.80 55402.35 88888.00 2007-07-04 19:32:27.250 185 12305.20 88.83 55402.38 88888.00 2007-07-04 19:32:27.375 185 12305.27 88.88 55402.38 88888.00 2007-07-04 19:32:27.500 185 12305.25 88.83 55402.38 88888.00 2007-07-04 19:32:27.625 185 12305.23 88.80 55402.35 88888.00 2007-07-04 19:32:27.750 185 12305.20 88.83 55402.38 88888.00 2007-07-04 19:32:27.875 185 12305.23 88.88 55402.40 88888.00 2007-07-04 19:32:28.000 185 12305.23 88.85 55402.38 88888.00 2007-07-04 19:32:28.125 185 12305.23 88.85 55402.40 88888.00 2007-07-04 19:32:28.250 185 12305.17 88.88 55402.40 88888.00 2007-07-04 19:32:28.375 185 12305.17 88.95 55402.40 88888.00 2007-07-04 19:32:28.500 185 12305.17 88.97 55402.40 88888.00 2007-07-04 19:32:28.625 185 12305.20 88.92 55402.40 88888.00 2007-07-04 19:32:28.750 185 12305.15 88.92 55402.40 88888.00 2007-07-04 19:32:28.875 185 12305.12 88.92 55402.40 88888.00 2007-07-04 19:32:29.000 185 12305.10 88.90 55402.40 88888.00 2007-07-04 19:32:29.125 185 12305.08 88.92 55402.40 88888.00 2007-07-04 19:32:29.250 185 12305.00 88.88 55402.43 88888.00 2007-07-04 19:32:29.375 185 12305.10 88.92 55402.43 88888.00 2007-07-04 19:32:29.500 185 12305.08 88.92 55402.43 88888.00 2007-07-04 19:32:29.625 185 12305.05 88.92 55402.43 88888.00 2007-07-04 19:32:29.750 185 12305.02 88.95 55402.43 88888.00 2007-07-04 19:32:29.875 185 12305.05 88.97 55402.45 88888.00 2007-07-04 19:32:30.000 185 12305.00 88.97 55402.43 88888.00 2007-07-04 19:32:30.125 185 12305.08 89.03 55402.43 88888.00 2007-07-04 19:32:30.250 185 12305.05 89.08 55402.45 88888.00 2007-07-04 19:32:30.375 185 12305.00 89.05 55402.45 88888.00 2007-07-04 19:32:30.500 185 12304.92 88.97 55402.45 88888.00 2007-07-04 19:32:30.625 185 12304.80 88.95 55402.43 88888.00 2007-07-04 19:32:30.750 185 12304.83 89.00 55402.45 88888.00 2007-07-04 19:32:30.875 185 12304.83 88.97 55402.45 88888.00 2007-07-04 19:32:31.000 185 12304.85 89.00 55402.45 88888.00 2007-07-04 19:32:31.125 185 12304.80 89.08 55402.45 88888.00 2007-07-04 19:32:31.250 185 12304.80 89.05 55402.43 88888.00 2007-07-04 19:32:31.375 185 12304.83 89.08 55402.43 88888.00 2007-07-04 19:32:31.500 185 12304.77 89.05 55402.40 88888.00 2007-07-04 19:32:31.625 185 12304.77 89.05 55402.45 88888.00 2007-07-04 19:32:31.750 185 12304.83 89.00 55402.45 88888.00 2007-07-04 19:32:31.875 185 12304.85 89.05 55402.45 88888.00 2007-07-04 19:32:32.000 185 12304.88 89.10 55402.43 88888.00 2007-07-04 19:32:32.125 185 12304.90 89.15 55402.45 88888.00 2007-07-04 19:32:32.250 185 12304.90 89.12 55402.50 88888.00 2007-07-04 19:32:32.375 185 12304.95 89.12 55402.50 88888.00 2007-07-04 19:32:32.500 185 12304.95 89.20 55402.50 88888.00 2007-07-04 19:32:32.625 185 12304.98 89.22 55402.50 88888.00 2007-07-04 19:32:32.750 185 12304.92 89.17 55402.50 88888.00 2007-07-04 19:32:32.875 185 12304.92 89.15 55402.47 88888.00 2007-07-04 19:32:33.000 185 12304.83 89.17 55402.45 88888.00 2007-07-04 19:32:33.125 185 12304.77 89.15 55402.43 88888.00 2007-07-04 19:32:33.250 185 12304.77 89.17 55402.45 88888.00 2007-07-04 19:32:33.375 185 12304.80 89.22 55402.45 88888.00 2007-07-04 19:32:33.500 185 12304.77 89.17 55402.47 88888.00 2007-07-04 19:32:33.625 185 12304.83 89.15 55402.45 88888.00 2007-07-04 19:32:33.750 185 12304.85 89.15 55402.45 88888.00 2007-07-04 19:32:33.875 185 12304.80 89.20 55402.45 88888.00 2007-07-04 19:32:34.000 185 12304.77 89.17 55402.45 88888.00 2007-07-04 19:32:34.125 185 12304.73 89.20 55402.45 88888.00 2007-07-04 19:32:34.250 185 12304.67 89.17 55402.43 88888.00 2007-07-04 19:32:34.375 185 12304.70 89.17 55402.45 88888.00 2007-07-04 19:32:34.500 185 12304.70 89.20 55402.47 88888.00 2007-07-04 19:32:34.625 185 12304.75 89.20 55402.47 88888.00 2007-07-04 19:32:34.750 185 12304.80 89.25 55402.47 88888.00 2007-07-04 19:32:34.875 185 12304.77 89.25 55402.47 88888.00 2007-07-04 19:32:35.000 185 12304.75 89.20 55402.47 88888.00 2007-07-04 19:32:35.125 185 12304.73 89.28 55402.50 88888.00 2007-07-04 19:32:35.250 185 12304.73 89.30 55402.50 88888.00 2007-07-04 19:32:35.375 185 12304.77 89.28 55402.47 88888.00 2007-07-04 19:32:35.500 185 12304.83 89.28 55402.50 88888.00 2007-07-04 19:32:35.625 185 12304.85 89.35 55402.53 88888.00 2007-07-04 19:32:35.750 185 12304.88 89.40 55402.47 88888.00 2007-07-04 19:32:35.875 185 12304.88 89.38 55402.45 88888.00 2007-07-04 19:32:36.000 185 12304.80 89.30 55402.47 88888.00 2007-07-04 19:32:36.125 185 12304.83 89.25 55402.47 88888.00 2007-07-04 19:32:36.250 185 12304.83 89.28 55402.45 88888.00 2007-07-04 19:32:36.375 185 12304.75 89.30 55402.45 88888.00 2007-07-04 19:32:36.500 185 12304.70 89.30 55402.47 88888.00 2007-07-04 19:32:36.625 185 12304.70 89.30 55402.47 88888.00 2007-07-04 19:32:36.750 185 12304.70 89.35 55402.47 88888.00 2007-07-04 19:32:36.875 185 12304.70 89.38 55402.47 88888.00 2007-07-04 19:32:37.000 185 12304.73 89.42 55402.50 88888.00 2007-07-04 19:32:37.125 185 12304.70 89.38 55402.50 88888.00 2007-07-04 19:32:37.250 185 12304.62 89.35 55402.47 88888.00 2007-07-04 19:32:37.375 185 12304.67 89.38 55402.50 88888.00 2007-07-04 19:32:37.500 185 12304.67 89.38 55402.47 88888.00 2007-07-04 19:32:37.625 185 12304.73 89.40 55402.45 88888.00 2007-07-04 19:32:37.750 185 12304.77 89.42 55402.47 88888.00 2007-07-04 19:32:37.875 185 12304.67 89.38 55402.47 88888.00 2007-07-04 19:32:38.000 185 12304.67 89.35 55402.47 88888.00 2007-07-04 19:32:38.125 185 12304.70 89.40 55402.47 88888.00 2007-07-04 19:32:38.250 185 12304.70 89.42 55402.47 88888.00 2007-07-04 19:32:38.375 185 12304.70 89.53 55402.50 88888.00 2007-07-04 19:32:38.500 185 12304.67 89.47 55402.47 88888.00 2007-07-04 19:32:38.625 185 12304.67 89.40 55402.47 88888.00 2007-07-04 19:32:38.750 185 12304.70 89.45 55402.50 88888.00 2007-07-04 19:32:38.875 185 12304.67 89.47 55402.50 88888.00 2007-07-04 19:32:39.000 185 12304.60 89.42 55402.45 88888.00 2007-07-04 19:32:39.125 185 12304.60 89.40 55402.45 88888.00 2007-07-04 19:32:39.250 185 12304.62 89.40 55402.50 88888.00 2007-07-04 19:32:39.375 185 12304.70 89.38 55402.53 88888.00 2007-07-04 19:32:39.500 185 12304.65 89.42 55402.53 88888.00 2007-07-04 19:32:39.625 185 12304.65 89.45 55402.50 88888.00 2007-07-04 19:32:39.750 185 12304.65 89.50 55402.50 88888.00 2007-07-04 19:32:39.875 185 12304.62 89.40 55402.50 88888.00 2007-07-04 19:32:40.000 185 12304.60 89.35 55402.45 88888.00 2007-07-04 19:32:40.125 185 12304.65 89.35 55402.47 88888.00 2007-07-04 19:32:40.250 185 12304.60 89.35 55402.53 88888.00 2007-07-04 19:32:40.375 185 12304.62 89.35 55402.50 88888.00 2007-07-04 19:32:40.500 185 12304.67 89.40 55402.50 88888.00 2007-07-04 19:32:40.625 185 12304.65 89.40 55402.53 88888.00 2007-07-04 19:32:40.750 185 12304.60 89.47 55402.53 88888.00 2007-07-04 19:32:40.875 185 12304.58 89.45 55402.53 88888.00 2007-07-04 19:32:41.000 185 12304.58 89.42 55402.53 88888.00 2007-07-04 19:32:41.125 185 12304.55 89.42 55402.50 88888.00 2007-07-04 19:32:41.250 185 12304.50 89.45 55402.50 88888.00 2007-07-04 19:32:41.375 185 12304.50 89.42 55402.50 88888.00 2007-07-04 19:32:41.500 185 12304.48 89.42 55402.50 88888.00 2007-07-04 19:32:41.625 185 12304.40 89.42 55402.53 88888.00 2007-07-04 19:32:41.750 185 12304.45 89.40 55402.50 88888.00 2007-07-04 19:32:41.875 185 12304.48 89.42 55402.47 88888.00 2007-07-04 19:32:42.000 185 12304.50 89.40 55402.50 88888.00 2007-07-04 19:32:42.125 185 12304.52 89.38 55402.53 88888.00 2007-07-04 19:32:42.250 185 12304.48 89.35 55402.53 88888.00 2007-07-04 19:32:42.375 185 12304.40 89.35 55402.53 88888.00 2007-07-04 19:32:42.500 185 12304.33 89.40 55402.47 88888.00 2007-07-04 19:32:42.625 185 12304.30 89.42 55402.50 88888.00 2007-07-04 19:32:42.750 185 12304.42 89.42 55402.53 88888.00 2007-07-04 19:32:42.875 185 12304.42 89.40 55402.53 88888.00 2007-07-04 19:32:43.000 185 12304.35 89.45 55402.50 88888.00 2007-07-04 19:32:43.125 185 12304.27 89.42 55402.50 88888.00 2007-07-04 19:32:43.250 185 12304.27 89.35 55402.50 88888.00 2007-07-04 19:32:43.375 185 12304.40 89.38 55402.53 88888.00 2007-07-04 19:32:43.500 185 12304.50 89.45 55402.55 88888.00 2007-07-04 19:32:43.625 185 12304.42 89.40 55402.53 88888.00 2007-07-04 19:32:43.750 185 12304.35 89.30 55402.53 88888.00 2007-07-04 19:32:43.875 185 12304.35 89.35 55402.57 88888.00 2007-07-04 19:32:44.000 185 12304.35 89.38 55402.57 88888.00 2007-07-04 19:32:44.125 185 12304.27 89.33 55402.57 88888.00 2007-07-04 19:32:44.250 185 12304.17 89.25 55402.53 88888.00 2007-07-04 19:32:44.375 185 12304.23 89.33 55402.55 88888.00 2007-07-04 19:32:44.500 185 12304.25 89.38 55402.57 88888.00 2007-07-04 19:32:44.625 185 12304.30 89.40 55402.57 88888.00 2007-07-04 19:32:44.750 185 12304.30 89.45 55402.60 88888.00 2007-07-04 19:32:44.875 185 12304.27 89.42 55402.57 88888.00 2007-07-04 19:32:45.000 185 12304.23 89.40 55402.55 88888.00 2007-07-04 19:32:45.125 185 12304.17 89.33 55402.53 88888.00 2007-07-04 19:32:45.250 185 12304.15 89.33 55402.55 88888.00 2007-07-04 19:32:45.375 185 12304.17 89.38 55402.57 88888.00 2007-07-04 19:32:45.500 185 12304.23 89.42 55402.60 88888.00 2007-07-04 19:32:45.625 185 12304.20 89.35 55402.55 88888.00 2007-07-04 19:32:45.750 185 12304.20 89.35 55402.57 88888.00 2007-07-04 19:32:45.875 185 12304.20 89.45 55402.62 88888.00 2007-07-04 19:32:46.000 185 12304.20 89.40 55402.57 88888.00 2007-07-04 19:32:46.125 185 12304.15 89.35 55402.57 88888.00 2007-07-04 19:32:46.250 185 12304.10 89.33 55402.60 88888.00 2007-07-04 19:32:46.375 185 12304.15 89.33 55402.57 88888.00 2007-07-04 19:32:46.500 185 12304.10 89.35 55402.57 88888.00 2007-07-04 19:32:46.625 185 12304.10 89.35 55402.57 88888.00 2007-07-04 19:32:46.750 185 12304.17 89.33 55402.57 88888.00 2007-07-04 19:32:46.875 185 12304.30 89.30 55402.57 88888.00 2007-07-04 19:32:47.000 185 12304.25 89.28 55402.53 88888.00 2007-07-04 19:32:47.125 185 12304.20 89.28 55402.53 88888.00 2007-07-04 19:32:47.250 185 12304.20 89.25 55402.53 88888.00 2007-07-04 19:32:47.375 185 12304.30 89.30 55402.55 88888.00 2007-07-04 19:32:47.500 185 12304.30 89.35 55402.55 88888.00 2007-07-04 19:32:47.625 185 12304.25 89.28 55402.55 88888.00 2007-07-04 19:32:47.750 185 12304.17 89.25 55402.55 88888.00 2007-07-04 19:32:47.875 185 12304.20 89.28 55402.57 88888.00 2007-07-04 19:32:48.000 185 12304.17 89.22 55402.55 88888.00 2007-07-04 19:32:48.125 185 12304.10 89.22 55402.53 88888.00 2007-07-04 19:32:48.250 185 12304.12 89.28 55402.60 88888.00 2007-07-04 19:32:48.375 185 12304.20 89.25 55402.55 88888.00 2007-07-04 19:32:48.500 185 12304.25 89.25 55402.53 88888.00 2007-07-04 19:32:48.625 185 12304.20 89.28 55402.53 88888.00 2007-07-04 19:32:48.750 185 12304.25 89.25 55402.53 88888.00 2007-07-04 19:32:48.875 185 12304.25 89.25 55402.57 88888.00 2007-07-04 19:32:49.000 185 12304.25 89.30 55402.55 88888.00 2007-07-04 19:32:49.125 185 12304.25 89.28 55402.53 88888.00 2007-07-04 19:32:49.250 185 12304.25 89.20 55402.53 88888.00 2007-07-04 19:32:49.375 185 12304.33 89.20 55402.55 88888.00 2007-07-04 19:32:49.500 185 12304.30 89.15 55402.53 88888.00 2007-07-04 19:32:49.625 185 12304.30 89.22 55402.55 88888.00 2007-07-04 19:32:49.750 185 12304.27 89.17 55402.55 88888.00 2007-07-04 19:32:49.875 185 12304.25 89.15 55402.53 88888.00 2007-07-04 19:32:50.000 185 12304.27 89.15 55402.53 88888.00 2007-07-04 19:32:50.125 185 12304.30 89.17 55402.55 88888.00 2007-07-04 19:32:50.250 185 12304.30 89.15 55402.57 88888.00 2007-07-04 19:32:50.375 185 12304.40 89.20 55402.57 88888.00 2007-07-04 19:32:50.500 185 12304.40 89.17 55402.57 88888.00 2007-07-04 19:32:50.625 185 12304.40 89.17 55402.60 88888.00 2007-07-04 19:32:50.750 185 12304.35 89.15 55402.57 88888.00 2007-07-04 19:32:50.875 185 12304.30 89.12 55402.55 88888.00 2007-07-04 19:32:51.000 185 12304.27 89.12 55402.57 88888.00 2007-07-04 19:32:51.125 185 12304.35 89.05 55402.57 88888.00 2007-07-04 19:32:51.250 185 12304.33 88.97 55402.57 88888.00 2007-07-04 19:32:51.375 185 12304.27 89.00 55402.55 88888.00 2007-07-04 19:32:51.500 185 12304.30 89.03 55402.55 88888.00 2007-07-04 19:32:51.625 185 12304.38 89.05 55402.57 88888.00 2007-07-04 19:32:51.750 185 12304.45 89.03 55402.55 88888.00 2007-07-04 19:32:51.875 185 12304.45 88.97 55402.55 88888.00 2007-07-04 19:32:52.000 185 12304.42 88.92 55402.50 88888.00 2007-07-04 19:32:52.125 185 12304.45 88.95 55402.50 88888.00 2007-07-04 19:32:52.250 185 12304.45 88.95 55402.53 88888.00 2007-07-04 19:32:52.375 185 12304.50 89.00 55402.50 88888.00 2007-07-04 19:32:52.500 185 12304.48 88.97 55402.50 88888.00 2007-07-04 19:32:52.625 185 12304.48 88.92 55402.50 88888.00 2007-07-04 19:32:52.750 185 12304.45 88.97 55402.50 88888.00 2007-07-04 19:32:52.875 185 12304.40 88.97 55402.50 88888.00 2007-07-04 19:32:53.000 185 12304.38 88.90 55402.50 88888.00 2007-07-04 19:32:53.125 185 12304.45 88.90 55402.50 88888.00 2007-07-04 19:32:53.250 185 12304.38 88.83 55402.50 88888.00 2007-07-04 19:32:53.375 185 12304.40 88.85 55402.53 88888.00 2007-07-04 19:32:53.500 185 12304.42 88.88 55402.53 88888.00 2007-07-04 19:32:53.625 185 12304.58 88.92 55402.57 88888.00 2007-07-04 19:32:53.750 185 12304.60 88.90 55402.53 88888.00 2007-07-04 19:32:53.875 185 12304.62 88.90 55402.50 88888.00 2007-07-04 19:32:54.000 185 12304.65 88.88 55402.50 88888.00 2007-07-04 19:32:54.125 185 12304.65 88.83 55402.53 88888.00 2007-07-04 19:32:54.250 185 12304.55 88.78 55402.50 88888.00 2007-07-04 19:32:54.375 185 12304.65 88.80 55402.47 88888.00 2007-07-04 19:32:54.500 185 12304.70 88.78 55402.50 88888.00 2007-07-04 19:32:54.625 185 12304.65 88.72 55402.47 88888.00 2007-07-04 19:32:54.750 185 12304.67 88.75 55402.47 88888.00 2007-07-04 19:32:54.875 185 12304.67 88.80 55402.47 88888.00 2007-07-04 19:32:55.000 185 12304.62 88.78 55402.45 88888.00 2007-07-04 19:32:55.125 185 12304.60 88.75 55402.45 88888.00 2007-07-04 19:32:55.250 185 12304.62 88.75 55402.53 88888.00 2007-07-04 19:32:55.375 185 12304.75 88.75 55402.50 88888.00 2007-07-04 19:32:55.500 185 12304.67 88.67 55402.45 88888.00 2007-07-04 19:32:55.625 185 12304.65 88.60 55402.47 88888.00 2007-07-04 19:32:55.750 185 12304.65 88.60 55402.50 88888.00 2007-07-04 19:32:55.875 185 12304.70 88.60 55402.47 88888.00 2007-07-04 19:32:56.000 185 12304.75 88.62 55402.47 88888.00 2007-07-04 19:32:56.125 185 12304.80 88.67 55402.50 88888.00 2007-07-04 19:32:56.250 185 12304.73 88.60 55402.50 88888.00 2007-07-04 19:32:56.375 185 12304.70 88.60 55402.47 88888.00 2007-07-04 19:32:56.500 185 12304.70 88.62 55402.47 88888.00 2007-07-04 19:32:56.625 185 12304.70 88.60 55402.47 88888.00 2007-07-04 19:32:56.750 185 12304.73 88.60 55402.50 88888.00 2007-07-04 19:32:56.875 185 12304.65 88.55 55402.47 88888.00 2007-07-04 19:32:57.000 185 12304.62 88.50 55402.45 88888.00 2007-07-04 19:32:57.125 185 12304.67 88.53 55402.50 88888.00 2007-07-04 19:32:57.250 185 12304.67 88.47 55402.53 88888.00 2007-07-04 19:32:57.375 185 12304.70 88.50 55402.50 88888.00 2007-07-04 19:32:57.500 185 12304.75 88.50 55402.47 88888.00 2007-07-04 19:32:57.625 185 12304.75 88.53 55402.50 88888.00 2007-07-04 19:32:57.750 185 12304.77 88.47 55402.50 88888.00 2007-07-04 19:32:57.875 185 12304.83 88.50 55402.50 88888.00 2007-07-04 19:32:58.000 185 12304.75 88.42 55402.53 88888.00 2007-07-04 19:32:58.125 185 12304.75 88.42 55402.50 88888.00 2007-07-04 19:32:58.250 185 12304.70 88.38 55402.50 88888.00 2007-07-04 19:32:58.375 185 12304.75 88.38 55402.50 88888.00 2007-07-04 19:32:58.500 185 12304.80 88.35 55402.47 88888.00 2007-07-04 19:32:58.625 185 12304.75 88.28 55402.45 88888.00 2007-07-04 19:32:58.750 185 12304.75 88.30 55402.47 88888.00 2007-07-04 19:32:58.875 185 12304.77 88.28 55402.50 88888.00 2007-07-04 19:32:59.000 185 12304.80 88.20 55402.47 88888.00 2007-07-04 19:32:59.125 185 12304.85 88.22 55402.45 88888.00 2007-07-04 19:32:59.250 185 12304.77 88.22 55402.45 88888.00 2007-07-04 19:32:59.375 185 12304.70 88.20 55402.47 88888.00 2007-07-04 19:32:59.500 185 12304.75 88.20 55402.47 88888.00 2007-07-04 19:32:59.625 185 12304.77 88.22 55402.50 88888.00 2007-07-04 19:32:59.750 185 12304.77 88.20 55402.50 88888.00 2007-07-04 19:32:59.875 185 12304.77 88.17 55402.45 88888.00 2007-07-04 19:33:00.000 185 12304.88 88.17 55402.45 88888.00 2007-07-04 19:33:00.125 185 12304.80 88.15 55402.47 88888.00 2007-07-04 19:33:00.250 185 12304.67 88.08 55402.47 88888.00 2007-07-04 19:33:00.375 185 12304.73 88.00 55402.43 88888.00 2007-07-04 19:33:00.500 185 12304.77 88.00 55402.43 88888.00 2007-07-04 19:33:00.625 185 12304.80 88.03 55402.45 88888.00 2007-07-04 19:33:00.750 185 12304.77 87.97 55402.47 88888.00 2007-07-04 19:33:00.875 185 12304.80 88.03 55402.50 88888.00 2007-07-04 19:33:01.000 185 12304.95 88.12 55402.53 88888.00 2007-07-04 19:33:01.125 185 12304.95 88.03 55402.47 88888.00 2007-07-04 19:33:01.250 185 12304.77 87.90 55402.45 88888.00 2007-07-04 19:33:01.375 185 12304.73 87.88 55402.45 88888.00 2007-07-04 19:33:01.500 185 12304.73 87.88 55402.47 88888.00 2007-07-04 19:33:01.625 185 12304.85 87.90 55402.47 88888.00 2007-07-04 19:33:01.750 185 12304.90 87.92 55402.50 88888.00 2007-07-04 19:33:01.875 185 12304.83 87.90 55402.47 88888.00 2007-07-04 19:33:02.000 185 12304.73 87.80 55402.45 88888.00 2007-07-04 19:33:02.125 185 12304.70 87.80 55402.47 88888.00 2007-07-04 19:33:02.250 185 12304.67 87.75 55402.50 88888.00 2007-07-04 19:33:02.375 185 12304.73 87.75 55402.50 88888.00 2007-07-04 19:33:02.500 185 12304.77 87.80 55402.53 88888.00 2007-07-04 19:33:02.625 185 12304.73 87.75 55402.50 88888.00 2007-07-04 19:33:02.750 185 12304.73 87.78 55402.50 88888.00 2007-07-04 19:33:02.875 185 12304.75 87.75 55402.53 88888.00 2007-07-04 19:33:03.000 185 12304.77 87.75 55402.53 88888.00 2007-07-04 19:33:03.125 185 12304.73 87.75 55402.50 88888.00 2007-07-04 19:33:03.250 185 12304.62 87.70 55402.55 88888.00 2007-07-04 19:33:03.375 185 12304.58 87.72 55402.55 88888.00 2007-07-04 19:33:03.500 185 12304.55 87.70 55402.55 88888.00 2007-07-04 19:33:03.625 185 12304.55 87.67 55402.57 88888.00 2007-07-04 19:33:03.750 185 12304.60 87.70 55402.60 88888.00 2007-07-04 19:33:03.875 185 12304.65 87.70 55402.55 88888.00 2007-07-04 19:33:04.000 185 12304.62 87.65 55402.50 88888.00 2007-07-04 19:33:04.125 185 12304.58 87.62 55402.53 88888.00 2007-07-04 19:33:04.250 185 12304.55 87.60 55402.57 88888.00 2007-07-04 19:33:04.375 185 12304.55 87.62 55402.55 88888.00 2007-07-04 19:33:04.500 185 12304.50 87.62 55402.53 88888.00 2007-07-04 19:33:04.625 185 12304.52 87.62 55402.55 88888.00 2007-07-04 19:33:04.750 185 12304.58 87.65 55402.53 88888.00 2007-07-04 19:33:04.875 185 12304.52 87.60 55402.53 88888.00 2007-07-04 19:33:05.000 185 12304.52 87.60 55402.53 88888.00 2007-07-04 19:33:05.125 185 12304.55 87.58 55402.53 88888.00 2007-07-04 19:33:05.250 185 12304.60 87.58 55402.55 88888.00 2007-07-04 19:33:05.375 185 12304.58 87.55 55402.57 88888.00 2007-07-04 19:33:05.500 185 12304.52 87.60 55402.60 88888.00 2007-07-04 19:33:05.625 185 12304.50 87.58 55402.55 88888.00 2007-07-04 19:33:05.750 185 12304.52 87.50 55402.57 88888.00 2007-07-04 19:33:05.875 185 12304.48 87.50 55402.57 88888.00 2007-07-04 19:33:06.000 185 12304.40 87.50 55402.57 88888.00 2007-07-04 19:33:06.125 185 12304.40 87.55 55402.62 88888.00 2007-07-04 19:33:06.250 185 12304.42 87.60 55402.62 88888.00 2007-07-04 19:33:06.375 185 12304.33 87.55 55402.60 88888.00 2007-07-04 19:33:06.500 185 12304.20 87.47 55402.62 88888.00 2007-07-04 19:33:06.625 185 12304.17 87.42 55402.62 88888.00 2007-07-04 19:33:06.750 185 12304.23 87.47 55402.60 88888.00 2007-07-04 19:33:06.875 185 12304.20 87.45 55402.60 88888.00 2007-07-04 19:33:07.000 185 12304.17 87.53 55402.60 88888.00 2007-07-04 19:33:07.125 185 12304.17 87.55 55402.60 88888.00 2007-07-04 19:33:07.250 185 12304.12 87.53 55402.65 88888.00 2007-07-04 19:33:07.375 185 12304.10 87.47 55402.65 88888.00 2007-07-04 19:33:07.500 185 12304.08 87.45 55402.62 88888.00 2007-07-04 19:33:07.625 185 12304.12 87.40 55402.62 88888.00 2007-07-04 19:33:07.750 185 12304.08 87.40 55402.62 88888.00 2007-07-04 19:33:07.875 185 12304.08 87.40 55402.65 88888.00 2007-07-04 19:33:08.000 185 12304.08 87.40 55402.68 88888.00 2007-07-04 19:33:08.125 185 12304.02 87.40 55402.65 88888.00 2007-07-04 19:33:08.250 185 12303.92 87.42 55402.62 88888.00 2007-07-04 19:33:08.375 185 12303.90 87.38 55402.68 88888.00 2007-07-04 19:33:08.500 185 12303.90 87.38 55402.70 88888.00 2007-07-04 19:33:08.625 185 12303.88 87.35 55402.68 88888.00 2007-07-04 19:33:08.750 185 12303.83 87.40 55402.65 88888.00 2007-07-04 19:33:08.875 185 12303.80 87.38 55402.65 88888.00 2007-07-04 19:33:09.000 185 12303.83 87.40 55402.68 88888.00 2007-07-04 19:33:09.125 185 12303.83 87.38 55402.65 88888.00 2007-07-04 19:33:09.250 185 12303.83 87.38 55402.62 88888.00 2007-07-04 19:33:09.375 185 12303.75 87.38 55402.65 88888.00 2007-07-04 19:33:09.500 185 12303.70 87.40 55402.65 88888.00 2007-07-04 19:33:09.625 185 12303.70 87.38 55402.65 88888.00 2007-07-04 19:33:09.750 185 12303.65 87.35 55402.68 88888.00 2007-07-04 19:33:09.875 185 12303.62 87.35 55402.68 88888.00 2007-07-04 19:33:10.000 185 12303.60 87.35 55402.68 88888.00 2007-07-04 19:33:10.125 185 12303.60 87.35 55402.70 88888.00 2007-07-04 19:33:10.250 185 12303.55 87.33 55402.72 88888.00 2007-07-04 19:33:10.375 185 12303.55 87.33 55402.72 88888.00 2007-07-04 19:33:10.500 185 12303.55 87.35 55402.70 88888.00 2007-07-04 19:33:10.625 185 12303.60 87.42 55402.70 88888.00 2007-07-04 19:33:10.750 185 12303.62 87.45 55402.72 88888.00 2007-07-04 19:33:10.875 185 12303.58 87.40 55402.75 88888.00 2007-07-04 19:33:11.000 185 12303.50 87.33 55402.70 88888.00 2007-07-04 19:33:11.125 185 12303.42 87.30 55402.70 88888.00 2007-07-04 19:33:11.250 185 12303.48 87.30 55402.70 88888.00 2007-07-04 19:33:11.375 185 12303.50 87.35 55402.70 88888.00 2007-07-04 19:33:11.500 185 12303.45 87.35 55402.72 88888.00 2007-07-04 19:33:11.625 185 12303.42 87.38 55402.72 88888.00 2007-07-04 19:33:11.750 185 12303.30 87.35 55402.70 88888.00 2007-07-04 19:33:11.875 185 12303.27 87.35 55402.72 88888.00 2007-07-04 19:33:12.000 185 12303.30 87.38 55402.70 88888.00 2007-07-04 19:33:12.125 185 12303.35 87.35 55402.75 88888.00 2007-07-04 19:33:12.250 185 12303.25 87.30 55402.78 88888.00 2007-07-04 19:33:12.375 185 12303.23 87.33 55402.75 88888.00 2007-07-04 19:33:12.500 185 12303.25 87.28 55402.75 88888.00 2007-07-04 19:33:12.625 185 12303.27 87.35 55402.72 88888.00 2007-07-04 19:33:12.750 185 12303.23 87.35 55402.72 88888.00 2007-07-04 19:33:12.875 185 12303.15 87.33 55402.72 88888.00 2007-07-04 19:33:13.000 185 12303.12 87.35 55402.75 88888.00 2007-07-04 19:33:13.125 185 12303.20 87.42 55402.78 88888.00 2007-07-04 19:33:13.250 185 12303.15 87.38 55402.75 88888.00 2007-07-04 19:33:13.375 185 12303.23 87.40 55402.78 88888.00 2007-07-04 19:33:13.500 185 12303.15 87.42 55402.78 88888.00 2007-07-04 19:33:13.625 185 12303.12 87.42 55402.75 88888.00 2007-07-04 19:33:13.750 185 12303.17 87.40 55402.75 88888.00 2007-07-04 19:33:13.875 185 12303.08 87.40 55402.72 88888.00 2007-07-04 19:33:14.000 185 12303.00 87.42 55402.75 88888.00 2007-07-04 19:33:14.125 185 12303.05 87.47 55402.75 88888.00 2007-07-04 19:33:14.250 185 12303.00 87.50 55402.78 88888.00 2007-07-04 19:33:14.375 185 12303.02 87.50 55402.78 88888.00 2007-07-04 19:33:14.500 185 12302.98 87.47 55402.75 88888.00 2007-07-04 19:33:14.625 185 12302.92 87.50 55402.78 88888.00 2007-07-04 19:33:14.750 185 12302.92 87.47 55402.75 88888.00 2007-07-04 19:33:14.875 185 12302.98 87.50 55402.75 88888.00 2007-07-04 19:33:15.000 185 12302.95 87.53 55402.75 88888.00 2007-07-04 19:33:15.125 185 12302.95 87.55 55402.78 88888.00 2007-07-04 19:33:15.250 185 12302.92 87.58 55402.78 88888.00 2007-07-04 19:33:15.375 185 12302.88 87.55 55402.75 88888.00 2007-07-04 19:33:15.500 185 12302.88 87.55 55402.72 88888.00 2007-07-04 19:33:15.625 185 12302.88 87.55 55402.75 88888.00 2007-07-04 19:33:15.750 185 12302.90 87.55 55402.75 88888.00 2007-07-04 19:33:15.875 185 12302.95 87.55 55402.72 88888.00 2007-07-04 19:33:16.000 185 12302.95 87.58 55402.72 88888.00 2007-07-04 19:33:16.125 185 12302.90 87.62 55402.75 88888.00 2007-07-04 19:33:16.250 185 12302.83 87.70 55402.78 88888.00 2007-07-04 19:33:16.375 185 12302.85 87.75 55402.80 88888.00 2007-07-04 19:33:16.500 185 12302.83 87.70 55402.78 88888.00 2007-07-04 19:33:16.625 185 12302.85 87.67 55402.75 88888.00 2007-07-04 19:33:16.750 185 12302.77 87.70 55402.75 88888.00 2007-07-04 19:33:16.875 185 12302.75 87.72 55402.72 88888.00 2007-07-04 19:33:17.000 185 12302.83 87.70 55402.72 88888.00 2007-07-04 19:33:17.125 185 12302.90 87.75 55402.75 88888.00 2007-07-04 19:33:17.250 185 12302.85 87.72 55402.72 88888.00 2007-07-04 19:33:17.375 185 12302.83 87.70 55402.70 88888.00 2007-07-04 19:33:17.500 185 12302.88 87.80 55402.72 88888.00 2007-07-04 19:33:17.625 185 12302.88 87.83 55402.72 88888.00 2007-07-04 19:33:17.750 185 12302.80 87.85 55402.65 88888.00 2007-07-04 19:33:17.875 185 12302.83 87.83 55402.65 88888.00 2007-07-04 19:33:18.000 185 12302.83 87.88 55402.65 88888.00 2007-07-04 19:33:18.125 185 12302.90 87.92 55402.68 88888.00 2007-07-04 19:33:18.250 185 12302.88 87.92 55402.68 88888.00 2007-07-04 19:33:18.375 185 12302.90 88.00 55402.68 88888.00 2007-07-04 19:33:18.500 185 12302.92 88.03 55402.68 88888.00 2007-07-04 19:33:18.625 185 12302.88 88.03 55402.65 88888.00 2007-07-04 19:33:18.750 185 12302.90 88.03 55402.62 88888.00 2007-07-04 19:33:18.875 185 12302.90 88.08 55402.62 88888.00 2007-07-04 19:33:19.000 185 12302.92 88.08 55402.62 88888.00 2007-07-04 19:33:19.125 185 12302.95 88.08 55402.60 88888.00 2007-07-04 19:33:19.250 185 12302.98 88.10 55402.62 88888.00 2007-07-04 19:33:19.375 185 12302.98 88.15 55402.62 88888.00 2007-07-04 19:33:19.500 185 12302.95 88.15 55402.65 88888.00 2007-07-04 19:33:19.625 185 12302.98 88.22 55402.68 88888.00 2007-07-04 19:33:19.750 185 12302.98 88.22 55402.68 88888.00 2007-07-04 19:33:19.875 185 12302.98 88.25 55402.62 88888.00 2007-07-04 19:33:20.000 185 12302.95 88.28 55402.60 88888.00 2007-07-04 19:33:20.125 185 12302.98 88.30 55402.60 88888.00 2007-07-04 19:33:20.250 185 12302.95 88.35 55402.60 88888.00 2007-07-04 19:33:20.375 185 12303.02 88.42 55402.62 88888.00 2007-07-04 19:33:20.500 185 12303.08 88.40 55402.60 88888.00 2007-07-04 19:33:20.625 185 12303.02 88.33 55402.57 88888.00 2007-07-04 19:33:20.750 185 12303.02 88.38 55402.57 88888.00 2007-07-04 19:33:20.875 185 12303.05 88.45 55402.57 88888.00 2007-07-04 19:33:21.000 185 12303.05 88.47 55402.55 88888.00 2007-07-04 19:33:21.125 185 12303.10 88.55 55402.57 88888.00 2007-07-04 19:33:21.250 185 12303.08 88.58 55402.57 88888.00 2007-07-04 19:33:21.375 185 12303.02 88.60 55402.57 88888.00 2007-07-04 19:33:21.500 185 12302.98 88.65 55402.55 88888.00 2007-07-04 19:33:21.625 185 12302.95 88.65 55402.53 88888.00 2007-07-04 19:33:21.750 185 12303.00 88.65 55402.53 88888.00 2007-07-04 19:33:21.875 185 12302.98 88.70 55402.55 88888.00 2007-07-04 19:33:22.000 185 12303.00 88.70 55402.50 88888.00 2007-07-04 19:33:22.125 185 12303.02 88.72 55402.50 88888.00 2007-07-04 19:33:22.250 185 12303.00 88.78 55402.53 88888.00 2007-07-04 19:33:22.375 185 12303.10 88.83 55402.50 88888.00 2007-07-04 19:33:22.500 185 12303.15 88.85 55402.47 88888.00 2007-07-04 19:33:22.625 185 12303.12 88.88 55402.47 88888.00 2007-07-04 19:33:22.750 185 12303.05 88.88 55402.47 88888.00 2007-07-04 19:33:22.875 185 12303.00 88.88 55402.43 88888.00 2007-07-04 19:33:23.000 185 12303.05 88.92 55402.43 88888.00 2007-07-04 19:33:23.125 185 12303.17 89.00 55402.45 88888.00 2007-07-04 19:33:23.250 185 12303.20 89.05 55402.47 88888.00 2007-07-04 19:33:23.375 185 12303.23 89.05 55402.45 88888.00 2007-07-04 19:33:23.500 185 12303.17 89.08 55402.45 88888.00 2007-07-04 19:33:23.625 185 12303.17 89.10 55402.40 88888.00 2007-07-04 19:33:23.750 185 12303.20 89.12 55402.40 88888.00 2007-07-04 19:33:23.875 185 12303.27 89.12 55402.43 88888.00 2007-07-04 19:33:24.000 185 12303.23 89.15 55402.40 88888.00 2007-07-04 19:33:24.125 185 12303.23 89.22 55402.43 88888.00 2007-07-04 19:33:24.250 185 12303.15 89.20 55402.40 88888.00 2007-07-04 19:33:24.375 185 12303.23 89.22 55402.40 88888.00 2007-07-04 19:33:24.500 185 12303.20 89.25 55402.40 88888.00 2007-07-04 19:33:24.625 185 12303.23 89.30 55402.40 88888.00 2007-07-04 19:33:24.750 185 12303.27 89.33 55402.40 88888.00 2007-07-04 19:33:24.875 185 12303.30 89.33 55402.38 88888.00 2007-07-04 19:33:25.000 185 12303.33 89.42 55402.38 88888.00 2007-07-04 19:33:25.125 185 12303.27 89.50 55402.38 88888.00 2007-07-04 19:33:25.250 185 12303.23 89.47 55402.38 88888.00 2007-07-04 19:33:25.375 185 12303.25 89.50 55402.38 88888.00 2007-07-04 19:33:25.500 185 12303.25 89.53 55402.35 88888.00 2007-07-04 19:33:25.625 185 12303.33 89.55 55402.32 88888.00 2007-07-04 19:33:25.750 185 12303.35 89.53 55402.30 88888.00 2007-07-04 19:33:25.875 185 12303.35 89.58 55402.32 88888.00 2007-07-04 19:33:26.000 185 12303.30 89.58 55402.30 88888.00 2007-07-04 19:33:26.125 185 12303.38 89.62 55402.32 88888.00 2007-07-04 19:33:26.250 185 12303.38 89.60 55402.32 88888.00 2007-07-04 19:33:26.375 185 12303.35 89.62 55402.30 88888.00 2007-07-04 19:33:26.500 185 12303.35 89.67 55402.30 88888.00 2007-07-04 19:33:26.625 185 12303.38 89.75 55402.30 88888.00 2007-07-04 19:33:26.750 185 12303.33 89.75 55402.28 88888.00 2007-07-04 19:33:26.875 185 12303.27 89.78 55402.28 88888.00 2007-07-04 19:33:27.000 185 12303.25 89.78 55402.25 88888.00 2007-07-04 19:33:27.125 185 12303.30 89.83 55402.28 88888.00 2007-07-04 19:33:27.250 185 12303.35 89.80 55402.25 88888.00 2007-07-04 19:33:27.375 185 12303.38 89.78 55402.20 88888.00 2007-07-04 19:33:27.500 185 12303.35 89.83 55402.22 88888.00 2007-07-04 19:33:27.625 185 12303.40 89.88 55402.28 88888.00 2007-07-04 19:33:27.750 185 12303.45 89.88 55402.25 88888.00 2007-07-04 19:33:27.875 185 12303.45 89.85 55402.22 88888.00 2007-07-04 19:33:28.000 185 12303.45 89.88 55402.20 88888.00 2007-07-04 19:33:28.125 185 12303.45 89.90 55402.18 88888.00 2007-07-04 19:33:28.250 185 12303.45 89.92 55402.20 88888.00 2007-07-04 19:33:28.375 185 12303.52 89.97 55402.18 88888.00 2007-07-04 19:33:28.500 185 12303.67 90.05 55402.22 88888.00 2007-07-04 19:33:28.625 185 12303.73 90.10 55402.22 88888.00 2007-07-04 19:33:28.750 185 12303.73 90.08 55402.22 88888.00 2007-07-04 19:33:28.875 185 12303.73 90.03 55402.18 88888.00 2007-07-04 19:33:29.000 185 12303.67 89.97 55402.15 88888.00 2007-07-04 19:33:29.125 185 12303.67 90.03 55402.15 88888.00 2007-07-04 19:33:29.250 185 12303.75 90.10 55402.18 88888.00 2007-07-04 19:33:29.375 185 12303.77 90.10 55402.18 88888.00 2007-07-04 19:33:29.500 185 12303.77 90.15 55402.15 88888.00 2007-07-04 19:33:29.625 185 12303.73 90.17 55402.15 88888.00 2007-07-04 19:33:29.750 185 12303.65 90.15 55402.12 88888.00 2007-07-04 19:33:29.875 185 12303.67 90.08 55402.10 88888.00 2007-07-04 19:33:30.000 185 12303.77 90.15 55402.10 88888.00 2007-07-04 19:33:30.125 185 12303.88 90.20 55402.12 88888.00 2007-07-04 19:33:30.250 185 12303.90 90.28 55402.12 88888.00 2007-07-04 19:33:30.375 185 12303.95 90.30 55402.12 88888.00 2007-07-04 19:33:30.500 185 12303.90 90.25 55402.05 88888.00 2007-07-04 19:33:30.625 185 12303.98 90.28 55402.05 88888.00 2007-07-04 19:33:30.750 185 12304.05 90.33 55402.07 88888.00 2007-07-04 19:33:30.875 185 12303.95 90.30 55402.05 88888.00 2007-07-04 19:33:31.000 185 12303.95 90.30 55402.03 88888.00 2007-07-04 19:33:31.125 185 12304.00 90.33 55402.05 88888.00 2007-07-04 19:33:31.250 185 12304.08 90.38 55402.07 88888.00 2007-07-04 19:33:31.375 185 12304.12 90.38 55402.03 88888.00 2007-07-04 19:33:31.500 185 12304.12 90.38 55402.00 88888.00 2007-07-04 19:33:31.625 185 12304.17 90.40 55402.03 88888.00 2007-07-04 19:33:31.750 185 12304.15 90.35 55402.03 88888.00 2007-07-04 19:33:31.875 185 12304.15 90.35 55402.05 88888.00 2007-07-04 19:33:32.000 185 12304.17 90.35 55401.97 88888.00 2007-07-04 19:33:32.125 185 12304.17 90.33 55401.97 88888.00 2007-07-04 19:33:32.250 185 12304.23 90.33 55401.97 88888.00 2007-07-04 19:33:32.375 185 12304.25 90.35 55401.95 88888.00 2007-07-04 19:33:32.500 185 12304.23 90.35 55401.95 88888.00 2007-07-04 19:33:32.625 185 12304.23 90.35 55401.93 88888.00 2007-07-04 19:33:32.750 185 12304.33 90.33 55401.90 88888.00 2007-07-04 19:33:32.875 185 12304.38 90.35 55401.93 88888.00 2007-07-04 19:33:33.000 185 12304.38 90.35 55401.90 88888.00 2007-07-04 19:33:33.125 185 12304.38 90.35 55401.90 88888.00 2007-07-04 19:33:33.250 185 12304.48 90.40 55401.93 88888.00 2007-07-04 19:33:33.375 185 12304.48 90.45 55401.95 88888.00 2007-07-04 19:33:33.500 185 12304.45 90.42 55401.95 88888.00 2007-07-04 19:33:33.625 185 12304.55 90.40 55401.90 88888.00 2007-07-04 19:33:33.750 185 12304.55 90.42 55401.88 88888.00 2007-07-04 19:33:33.875 185 12304.50 90.40 55401.90 88888.00 2007-07-04 19:33:34.000 185 12304.50 90.38 55401.88 88888.00 2007-07-04 19:33:34.125 185 12304.50 90.40 55401.88 88888.00 2007-07-04 19:33:34.250 185 12304.48 90.40 55401.85 88888.00 2007-07-04 19:33:34.375 185 12304.55 90.40 55401.85 88888.00 2007-07-04 19:33:34.500 185 12304.60 90.40 55401.85 88888.00 2007-07-04 19:33:34.625 185 12304.60 90.38 55401.82 88888.00 2007-07-04 19:33:34.750 185 12304.70 90.38 55401.82 88888.00 2007-07-04 19:33:34.875 185 12304.70 90.38 55401.82 88888.00 2007-07-04 19:33:35.000 185 12304.65 90.38 55401.80 88888.00 2007-07-04 19:33:35.125 185 12304.62 90.33 55401.80 88888.00 2007-07-04 19:33:35.250 185 12304.70 90.33 55401.82 88888.00 2007-07-04 19:33:35.375 185 12304.77 90.40 55401.85 88888.00 2007-07-04 19:33:35.500 185 12304.75 90.38 55401.82 88888.00 2007-07-04 19:33:35.625 185 12304.77 90.38 55401.82 88888.00 2007-07-04 19:33:35.750 185 12304.80 90.35 55401.82 88888.00 2007-07-04 19:33:35.875 185 12304.83 90.33 55401.80 88888.00 2007-07-04 19:33:36.000 185 12304.77 90.28 55401.75 88888.00 2007-07-04 19:33:36.125 185 12304.77 90.28 55401.75 88888.00 2007-07-04 19:33:36.250 185 12304.83 90.25 55401.75 88888.00 2007-07-04 19:33:36.375 185 12304.88 90.22 55401.72 88888.00 2007-07-04 19:33:36.500 185 12304.88 90.22 55401.75 88888.00 2007-07-04 19:33:36.625 185 12304.88 90.20 55401.75 88888.00 2007-07-04 19:33:36.750 185 12304.92 90.28 55401.78 88888.00 2007-07-04 19:33:36.875 185 12304.95 90.30 55401.80 88888.00 2007-07-04 19:33:37.000 185 12304.88 90.25 55401.78 88888.00 2007-07-04 19:33:37.125 185 12304.77 90.20 55401.75 88888.00 2007-07-04 19:33:37.250 185 12304.80 90.17 55401.78 88888.00 2007-07-04 19:33:37.375 185 12304.88 90.20 55401.80 88888.00 2007-07-04 19:33:37.500 185 12304.88 90.20 55401.80 88888.00 2007-07-04 19:33:37.625 185 12304.88 90.15 55401.78 88888.00 2007-07-04 19:33:37.750 185 12304.88 90.17 55401.75 88888.00 2007-07-04 19:33:37.875 185 12304.90 90.12 55401.75 88888.00 2007-07-04 19:33:38.000 185 12304.95 90.08 55401.75 88888.00 2007-07-04 19:33:38.125 185 12304.95 90.08 55401.75 88888.00 2007-07-04 19:33:38.250 185 12304.95 90.15 55401.75 88888.00 2007-07-04 19:33:38.375 185 12304.98 90.15 55401.72 88888.00 2007-07-04 19:33:38.500 185 12304.95 90.10 55401.72 88888.00 2007-07-04 19:33:38.625 185 12304.92 90.08 55401.75 88888.00 2007-07-04 19:33:38.750 185 12304.95 90.08 55401.78 88888.00 2007-07-04 19:33:38.875 185 12305.00 90.08 55401.78 88888.00 2007-07-04 19:33:39.000 185 12305.02 90.05 55401.75 88888.00 2007-07-04 19:33:39.125 185 12305.00 90.05 55401.75 88888.00 2007-07-04 19:33:39.250 185 12305.05 90.03 55401.75 88888.00 2007-07-04 19:33:39.375 185 12305.05 90.03 55401.75 88888.00 2007-07-04 19:33:39.500 185 12305.02 89.97 55401.72 88888.00 2007-07-04 19:33:39.625 185 12304.92 89.97 55401.78 88888.00 2007-07-04 19:33:39.750 185 12304.95 89.95 55401.80 88888.00 2007-07-04 19:33:39.875 185 12305.02 89.90 55401.75 88888.00 2007-07-04 19:33:40.000 185 12305.12 89.88 55401.78 88888.00 2007-07-04 19:33:40.125 185 12305.20 89.88 55401.80 88888.00 2007-07-04 19:33:40.250 185 12305.20 89.88 55401.85 88888.00 2007-07-04 19:33:40.375 185 12305.10 89.85 55401.82 88888.00 2007-07-04 19:33:40.500 185 12305.05 89.83 55401.80 88888.00 2007-07-04 19:33:40.625 185 12305.08 89.85 55401.80 88888.00 2007-07-04 19:33:40.750 185 12305.08 89.80 55401.82 88888.00 2007-07-04 19:33:40.875 185 12305.02 89.72 55401.82 88888.00 2007-07-04 19:33:41.000 185 12305.02 89.75 55401.80 88888.00 2007-07-04 19:33:41.125 185 12304.95 89.75 55401.80 88888.00 2007-07-04 19:33:41.250 185 12304.95 89.67 55401.80 88888.00 2007-07-04 19:33:41.375 185 12304.98 89.70 55401.78 88888.00 2007-07-04 19:33:41.500 185 12304.92 89.70 55401.80 88888.00 2007-07-04 19:33:41.625 185 12304.90 89.67 55401.80 88888.00 2007-07-04 19:33:41.750 185 12304.88 89.70 55401.82 88888.00 2007-07-04 19:33:41.875 185 12304.85 89.67 55401.82 88888.00 2007-07-04 19:33:42.000 185 12304.83 89.65 55401.78 88888.00 2007-07-04 19:33:42.125 185 12304.77 89.58 55401.78 88888.00 2007-07-04 19:33:42.250 185 12304.83 89.60 55401.80 88888.00 2007-07-04 19:33:42.375 185 12304.83 89.58 55401.82 88888.00 2007-07-04 19:33:42.500 185 12304.85 89.55 55401.82 88888.00 2007-07-04 19:33:42.625 185 12304.88 89.53 55401.80 88888.00 2007-07-04 19:33:42.750 185 12304.88 89.50 55401.82 88888.00 2007-07-04 19:33:42.875 185 12304.83 89.42 55401.82 88888.00 2007-07-04 19:33:43.000 185 12304.80 89.45 55401.82 88888.00 2007-07-04 19:33:43.125 185 12304.88 89.50 55401.85 88888.00 2007-07-04 19:33:43.250 185 12304.90 89.55 55401.88 88888.00 2007-07-04 19:33:43.375 185 12304.88 89.47 55401.90 88888.00 2007-07-04 19:33:43.500 185 12304.88 89.40 55401.85 88888.00 2007-07-04 19:33:43.625 185 12304.85 89.38 55401.88 88888.00 2007-07-04 19:33:43.750 185 12304.83 89.38 55401.88 88888.00 2007-07-04 19:33:43.875 185 12304.75 89.38 55401.93 88888.00 2007-07-04 19:33:44.000 185 12304.70 89.33 55401.90 88888.00 2007-07-04 19:33:44.125 185 12304.70 89.30 55401.88 88888.00 2007-07-04 19:33:44.250 185 12304.70 89.25 55401.90 88888.00 2007-07-04 19:33:44.375 185 12304.83 89.33 55401.97 88888.00 2007-07-04 19:33:44.500 185 12304.85 89.30 55401.95 88888.00 2007-07-04 19:33:44.625 185 12304.73 89.25 55401.90 88888.00 2007-07-04 19:33:44.750 185 12304.67 89.22 55401.90 88888.00 2007-07-04 19:33:44.875 185 12304.73 89.17 55401.90 88888.00 2007-07-04 19:33:45.000 185 12304.70 89.12 55401.90 88888.00 2007-07-04 19:33:45.125 185 12304.75 89.22 55401.95 88888.00 2007-07-04 19:33:45.250 185 12304.67 89.25 55401.97 88888.00 2007-07-04 19:33:45.375 185 12304.58 89.15 55401.97 88888.00 2007-07-04 19:33:45.500 185 12304.48 89.05 55401.95 88888.00 2007-07-04 19:33:45.625 185 12304.58 89.08 55401.97 88888.00 2007-07-04 19:33:45.750 185 12304.58 89.10 55401.97 88888.00 2007-07-04 19:33:45.875 185 12304.52 89.03 55402.00 88888.00 2007-07-04 19:33:46.000 185 12304.45 88.95 55401.97 88888.00 2007-07-04 19:33:46.125 185 12304.42 88.95 55402.00 88888.00 2007-07-04 19:33:46.250 185 12304.42 88.90 55401.97 88888.00 2007-07-04 19:33:46.375 185 12304.45 88.92 55402.05 88888.00 2007-07-04 19:33:46.500 185 12304.42 89.00 55402.10 88888.00 2007-07-04 19:33:46.625 185 12304.27 88.92 55402.07 88888.00 2007-07-04 19:33:46.750 185 12304.23 88.92 55402.05 88888.00 2007-07-04 19:33:46.875 185 12304.27 88.92 55402.03 88888.00 2007-07-04 19:33:47.000 185 12304.27 88.88 55402.05 88888.00 2007-07-04 19:33:47.125 185 12304.20 88.83 55402.07 88888.00 2007-07-04 19:33:47.250 185 12304.23 88.85 55402.10 88888.00 2007-07-04 19:33:47.375 185 12304.27 88.88 55402.10 88888.00 2007-07-04 19:33:47.500 185 12304.23 88.88 55402.12 88888.00 2007-07-04 19:33:47.625 185 12304.17 88.80 55402.12 88888.00 2007-07-04 19:33:47.750 185 12304.10 88.80 55402.15 88888.00 2007-07-04 19:33:47.875 185 12304.17 88.80 55402.18 88888.00 2007-07-04 19:33:48.000 185 12304.17 88.80 55402.18 88888.00 2007-07-04 19:33:48.125 185 12304.12 88.75 55402.18 88888.00 2007-07-04 19:33:48.250 185 12304.10 88.67 55402.15 88888.00 2007-07-04 19:33:48.375 185 12304.10 88.67 55402.15 88888.00 2007-07-04 19:33:48.500 185 12304.05 88.65 55402.18 88888.00 2007-07-04 19:33:48.625 185 12304.08 88.62 55402.18 88888.00 2007-07-04 19:33:48.750 185 12304.08 88.65 55402.20 88888.00 2007-07-04 19:33:48.875 185 12304.05 88.67 55402.20 88888.00 2007-07-04 19:33:49.000 185 12304.10 88.65 55402.20 88888.00 2007-07-04 19:33:49.125 185 12304.08 88.55 55402.20 88888.00 2007-07-04 19:33:49.250 185 12304.08 88.50 55402.20 88888.00 2007-07-04 19:33:49.375 185 12304.02 88.53 55402.20 88888.00 2007-07-04 19:33:49.500 185 12303.98 88.55 55402.22 88888.00 2007-07-04 19:33:49.625 185 12304.00 88.60 55402.22 88888.00 2007-07-04 19:33:49.750 185 12303.92 88.53 55402.18 88888.00 2007-07-04 19:33:49.875 185 12303.83 88.47 55402.20 88888.00 2007-07-04 19:33:50.000 185 12303.83 88.50 55402.22 88888.00 2007-07-04 19:33:50.125 185 12303.83 88.50 55402.22 88888.00 2007-07-04 19:33:50.250 185 12303.88 88.47 55402.25 88888.00 2007-07-04 19:33:50.375 185 12303.90 88.50 55402.25 88888.00 2007-07-04 19:33:50.500 185 12303.90 88.47 55402.28 88888.00 2007-07-04 19:33:50.625 185 12303.85 88.47 55402.28 88888.00 2007-07-04 19:33:50.750 185 12303.83 88.47 55402.30 88888.00 2007-07-04 19:33:50.875 185 12303.83 88.47 55402.30 88888.00 2007-07-04 19:33:51.000 185 12303.77 88.47 55402.28 88888.00 2007-07-04 19:33:51.125 185 12303.80 88.38 55402.30 88888.00 2007-07-04 19:33:51.250 185 12303.85 88.42 55402.35 88888.00 2007-07-04 19:33:51.375 185 12303.83 88.38 55402.32 88888.00 2007-07-04 19:33:51.500 185 12303.75 88.38 55402.32 88888.00 2007-07-04 19:33:51.625 185 12303.70 88.38 55402.32 88888.00 2007-07-04 19:33:51.750 185 12303.67 88.40 55402.32 88888.00 2007-07-04 19:33:51.875 185 12303.65 88.38 55402.35 88888.00 2007-07-04 19:33:52.000 185 12303.62 88.38 55402.35 88888.00 2007-07-04 19:33:52.125 185 12303.60 88.40 55402.30 88888.00 2007-07-04 19:33:52.250 185 12303.50 88.30 55402.35 88888.00 2007-07-04 19:33:52.375 185 12303.50 88.25 55402.35 88888.00 2007-07-04 19:33:52.500 185 12303.50 88.28 55402.35 88888.00 2007-07-04 19:33:52.625 185 12303.60 88.33 55402.35 88888.00 2007-07-04 19:33:52.750 185 12303.67 88.35 55402.38 88888.00 2007-07-04 19:33:52.875 185 12303.58 88.28 55402.38 88888.00 2007-07-04 19:33:53.000 185 12303.45 88.25 55402.38 88888.00 2007-07-04 19:33:53.125 185 12303.48 88.22 55402.40 88888.00 2007-07-04 19:33:53.250 185 12303.60 88.25 55402.40 88888.00 2007-07-04 19:33:53.375 185 12303.60 88.25 55402.40 88888.00 2007-07-04 19:33:53.500 185 12303.50 88.25 55402.38 88888.00 2007-07-04 19:33:53.625 185 12303.52 88.22 55402.40 88888.00 2007-07-04 19:33:53.750 185 12303.55 88.22 55402.38 88888.00 2007-07-04 19:33:53.875 185 12303.55 88.22 55402.40 88888.00 2007-07-04 19:33:54.000 185 12303.58 88.20 55402.38 88888.00 2007-07-04 19:33:54.125 185 12303.55 88.15 55402.40 88888.00 2007-07-04 19:33:54.250 185 12303.58 88.15 55402.40 88888.00 2007-07-04 19:33:54.375 185 12303.65 88.20 55402.38 88888.00 2007-07-04 19:33:54.500 185 12303.60 88.15 55402.38 88888.00 2007-07-04 19:33:54.625 185 12303.60 88.10 55402.32 88888.00 2007-07-04 19:33:54.750 185 12303.62 88.10 55402.35 88888.00 2007-07-04 19:33:54.875 185 12303.60 88.15 55402.38 88888.00 2007-07-04 19:33:55.000 185 12303.55 88.17 55402.38 88888.00 2007-07-04 19:33:55.125 185 12303.58 88.20 55402.38 88888.00 2007-07-04 19:33:55.250 185 12303.55 88.12 55402.35 88888.00 2007-07-04 19:33:55.375 185 12303.50 88.08 55402.35 88888.00 2007-07-04 19:33:55.500 185 12303.42 88.05 55402.38 88888.00 2007-07-04 19:33:55.625 185 12303.48 88.08 55402.40 88888.00 2007-07-04 19:33:55.750 185 12303.52 88.10 55402.40 88888.00 2007-07-04 19:33:55.875 185 12303.48 88.05 55402.40 88888.00 2007-07-04 19:33:56.000 185 12303.42 88.00 55402.38 88888.00 2007-07-04 19:33:56.125 185 12303.45 88.05 55402.35 88888.00 2007-07-04 19:33:56.250 185 12303.50 88.05 55402.40 88888.00 2007-07-04 19:33:56.375 185 12303.58 88.05 55402.43 88888.00 2007-07-04 19:33:56.500 185 12303.55 88.05 55402.43 88888.00 2007-07-04 19:33:56.625 185 12303.48 88.05 55402.40 88888.00 2007-07-04 19:33:56.750 185 12303.50 88.00 55402.38 88888.00 2007-07-04 19:33:56.875 185 12303.62 87.97 55402.38 88888.00 2007-07-04 19:33:57.000 185 12303.67 87.97 55402.38 88888.00 2007-07-04 19:33:57.125 185 12303.62 87.97 55402.43 88888.00 2007-07-04 19:33:57.250 185 12303.52 87.97 55402.40 88888.00 2007-07-04 19:33:57.375 185 12303.50 87.97 55402.38 88888.00 2007-07-04 19:33:57.500 185 12303.58 88.03 55402.38 88888.00 2007-07-04 19:33:57.625 185 12303.58 87.97 55402.38 88888.00 2007-07-04 19:33:57.750 185 12303.58 87.95 55402.35 88888.00 2007-07-04 19:33:57.875 185 12303.62 87.95 55402.35 88888.00 2007-07-04 19:33:58.000 185 12303.65 87.92 55402.38 88888.00 2007-07-04 19:33:58.125 185 12303.67 87.95 55402.40 88888.00 2007-07-04 19:33:58.250 185 12303.65 88.00 55402.43 88888.00 2007-07-04 19:33:58.375 185 12303.67 88.00 55402.40 88888.00 2007-07-04 19:33:58.500 185 12303.62 87.95 55402.40 88888.00 2007-07-04 19:33:58.625 185 12303.52 87.90 55402.38 88888.00 2007-07-04 19:33:58.750 185 12303.52 87.88 55402.40 88888.00 2007-07-04 19:33:58.875 185 12303.60 87.90 55402.40 88888.00 2007-07-04 19:33:59.000 185 12303.62 87.88 55402.40 88888.00 2007-07-04 19:33:59.125 185 12303.62 87.90 55402.40 88888.00 2007-07-04 19:33:59.250 185 12303.58 87.92 55402.45 88888.00 2007-07-04 19:33:59.375 185 12303.62 87.97 55402.45 88888.00 2007-07-04 19:33:59.500 185 12303.67 87.92 55402.40 88888.00 2007-07-04 19:33:59.625 185 12303.70 87.92 55402.38 88888.00 2007-07-04 19:33:59.750 185 12303.65 87.95 55402.38 88888.00 2007-07-04 19:33:59.875 185 12303.58 87.88 55402.35 88888.00 2007-07-04 19:34:00.000 185 12303.55 87.83 55402.35 88888.00 2007-07-04 19:34:00.125 185 12303.60 87.88 55402.38 88888.00 2007-07-04 19:34:00.250 185 12303.52 87.90 55402.35 88888.00 2007-07-04 19:34:00.375 185 12303.60 87.90 55402.40 88888.00 2007-07-04 19:34:00.500 185 12303.65 87.92 55402.40 88888.00 2007-07-04 19:34:00.625 185 12303.55 87.88 55402.38 88888.00 2007-07-04 19:34:00.750 185 12303.55 87.90 55402.38 88888.00 2007-07-04 19:34:00.875 185 12303.60 87.90 55402.35 88888.00 2007-07-04 19:34:01.000 185 12303.65 87.90 55402.32 88888.00 2007-07-04 19:34:01.125 185 12303.62 87.90 55402.32 88888.00 2007-07-04 19:34:01.250 185 12303.62 87.92 55402.35 88888.00 2007-07-04 19:34:01.375 185 12303.62 87.95 55402.32 88888.00 2007-07-04 19:34:01.500 185 12303.58 87.95 55402.30 88888.00 2007-07-04 19:34:01.625 185 12303.60 88.00 55402.32 88888.00 2007-07-04 19:34:01.750 185 12303.65 87.97 55402.32 88888.00 2007-07-04 19:34:01.875 185 12303.67 87.95 55402.35 88888.00 2007-07-04 19:34:02.000 185 12303.70 87.95 55402.35 88888.00 2007-07-04 19:34:02.125 185 12303.58 87.97 55402.35 88888.00 2007-07-04 19:34:02.250 185 12303.52 87.97 55402.38 88888.00 2007-07-04 19:34:02.375 185 12303.65 88.05 55402.38 88888.00 2007-07-04 19:34:02.500 185 12303.67 88.05 55402.35 88888.00 2007-07-04 19:34:02.625 185 12303.62 88.00 55402.32 88888.00 2007-07-04 19:34:02.750 185 12303.58 87.95 55402.32 88888.00 2007-07-04 19:34:02.875 185 12303.65 87.97 55402.35 88888.00 2007-07-04 19:34:03.000 185 12303.73 88.00 55402.30 88888.00 2007-07-04 19:34:03.125 185 12303.65 87.97 55402.30 88888.00 2007-07-04 19:34:03.250 185 12303.58 87.97 55402.25 88888.00 2007-07-04 19:34:03.375 185 12303.62 88.00 55402.32 88888.00 2007-07-04 19:34:03.500 185 12303.65 88.03 55402.32 88888.00 2007-07-04 19:34:03.625 185 12303.60 88.03 55402.30 88888.00 2007-07-04 19:34:03.750 185 12303.60 88.05 55402.30 88888.00 2007-07-04 19:34:03.875 185 12303.60 88.08 55402.32 88888.00 2007-07-04 19:34:04.000 185 12303.58 88.05 55402.28 88888.00 2007-07-04 19:34:04.125 185 12303.52 88.03 55402.30 88888.00 2007-07-04 19:34:04.250 185 12303.50 88.00 55402.30 88888.00 2007-07-04 19:34:04.375 185 12303.65 88.03 55402.35 88888.00 2007-07-04 19:34:04.500 185 12303.75 88.05 55402.35 88888.00 2007-07-04 19:34:04.625 185 12303.75 88.10 55402.32 88888.00 2007-07-04 19:34:04.750 185 12303.75 88.12 55402.32 88888.00 2007-07-04 19:34:04.875 185 12303.73 88.10 55402.30 88888.00 2007-07-04 19:34:05.000 185 12303.73 88.10 55402.32 88888.00 2007-07-04 19:34:05.125 185 12303.75 88.08 55402.32 88888.00 2007-07-04 19:34:05.250 185 12303.65 88.10 55402.28 88888.00 2007-07-04 19:34:05.375 185 12303.58 88.08 55402.30 88888.00 2007-07-04 19:34:05.500 185 12303.60 88.08 55402.32 88888.00 2007-07-04 19:34:05.625 185 12303.60 88.12 55402.30 88888.00 2007-07-04 19:34:05.750 185 12303.67 88.10 55402.32 88888.00 2007-07-04 19:34:05.875 185 12303.73 88.12 55402.30 88888.00 2007-07-04 19:34:06.000 185 12303.75 88.08 55402.28 88888.00 2007-07-04 19:34:06.125 185 12303.70 88.08 55402.28 88888.00 2007-07-04 19:34:06.250 185 12303.70 88.10 55402.30 88888.00 2007-07-04 19:34:06.375 185 12303.80 88.12 55402.30 88888.00 2007-07-04 19:34:06.500 185 12303.85 88.15 55402.30 88888.00 2007-07-04 19:34:06.625 185 12303.80 88.10 55402.28 88888.00 2007-07-04 19:34:06.750 185 12303.83 88.12 55402.25 88888.00 2007-07-04 19:34:06.875 185 12303.83 88.17 55402.22 88888.00 2007-07-04 19:34:07.000 185 12303.80 88.20 55402.20 88888.00 2007-07-04 19:34:07.125 185 12303.73 88.20 55402.22 88888.00 2007-07-04 19:34:07.250 185 12303.67 88.17 55402.20 88888.00 2007-07-04 19:34:07.375 185 12303.67 88.15 55402.18 88888.00 2007-07-04 19:34:07.500 185 12303.73 88.17 55402.22 88888.00 2007-07-04 19:34:07.625 185 12303.67 88.22 55402.22 88888.00 2007-07-04 19:34:07.750 185 12303.65 88.20 55402.22 88888.00 2007-07-04 19:34:07.875 185 12303.70 88.20 55402.20 88888.00 2007-07-04 19:34:08.000 185 12303.77 88.22 55402.18 88888.00 2007-07-04 19:34:08.125 185 12303.75 88.25 55402.22 88888.00 2007-07-04 19:34:08.250 185 12303.70 88.22 55402.22 88888.00 2007-07-04 19:34:08.375 185 12303.77 88.22 55402.22 88888.00 2007-07-04 19:34:08.500 185 12303.80 88.28 55402.20 88888.00 2007-07-04 19:34:08.625 185 12303.83 88.30 55402.22 88888.00 2007-07-04 19:34:08.750 185 12303.80 88.28 55402.18 88888.00 2007-07-04 19:34:08.875 185 12303.80 88.33 55402.15 88888.00 2007-07-04 19:34:09.000 185 12303.77 88.33 55402.18 88888.00 2007-07-04 19:34:09.125 185 12303.83 88.30 55402.20 88888.00 2007-07-04 19:34:09.250 185 12303.80 88.30 55402.18 88888.00 2007-07-04 19:34:09.375 185 12303.80 88.33 55402.15 88888.00 2007-07-04 19:34:09.500 185 12303.88 88.30 55402.12 88888.00 2007-07-04 19:34:09.625 185 12303.95 88.33 55402.18 88888.00 2007-07-04 19:34:09.750 185 12303.88 88.33 55402.20 88888.00 2007-07-04 19:34:09.875 185 12303.77 88.30 55402.18 88888.00 2007-07-04 19:34:10.000 185 12303.77 88.30 55402.15 88888.00 2007-07-04 19:34:10.125 185 12303.80 88.33 55402.12 88888.00 2007-07-04 19:34:10.250 185 12303.80 88.35 55402.12 88888.00 2007-07-04 19:34:10.375 185 12303.77 88.38 55402.12 88888.00 2007-07-04 19:34:10.500 185 12303.75 88.40 55402.15 88888.00 2007-07-04 19:34:10.625 185 12303.83 88.42 55402.15 88888.00 2007-07-04 19:34:10.750 185 12303.83 88.42 55402.12 88888.00 2007-07-04 19:34:10.875 185 12303.83 88.45 55402.12 88888.00 2007-07-04 19:34:11.000 185 12303.83 88.40 55402.10 88888.00 2007-07-04 19:34:11.125 185 12303.90 88.40 55402.10 88888.00 2007-07-04 19:34:11.250 185 12303.95 88.45 55402.10 88888.00 2007-07-04 19:34:11.375 185 12304.02 88.47 55402.10 88888.00 2007-07-04 19:34:11.500 185 12303.95 88.45 55402.07 88888.00 2007-07-04 19:34:11.625 185 12303.95 88.47 55402.07 88888.00 2007-07-04 19:34:11.750 185 12303.90 88.50 55402.07 88888.00 2007-07-04 19:34:11.875 185 12303.95 88.47 55402.07 88888.00 2007-07-04 19:34:12.000 185 12304.02 88.50 55402.07 88888.00 2007-07-04 19:34:12.125 185 12304.00 88.47 55402.05 88888.00 2007-07-04 19:34:12.250 185 12303.98 88.47 55402.05 88888.00 2007-07-04 19:34:12.375 185 12304.05 88.60 55402.07 88888.00 2007-07-04 19:34:12.500 185 12304.00 88.58 55402.05 88888.00 2007-07-04 19:34:12.625 185 12303.98 88.55 55402.05 88888.00 2007-07-04 19:34:12.750 185 12303.98 88.62 55402.03 88888.00 2007-07-04 19:34:12.875 185 12303.95 88.65 55402.05 88888.00 2007-07-04 19:34:13.000 185 12304.05 88.67 55402.03 88888.00 2007-07-04 19:34:13.125 185 12304.02 88.70 55402.03 88888.00 2007-07-04 19:34:13.250 185 12303.98 88.65 55402.03 88888.00 2007-07-04 19:34:13.375 185 12303.98 88.67 55402.03 88888.00 2007-07-04 19:34:13.500 185 12304.02 88.75 55402.00 88888.00 2007-07-04 19:34:13.625 185 12304.02 88.75 55402.00 88888.00 2007-07-04 19:34:13.750 185 12304.02 88.72 55401.97 88888.00 2007-07-04 19:34:13.875 185 12304.02 88.72 55401.97 88888.00 2007-07-04 19:34:14.000 185 12304.08 88.72 55401.93 88888.00 2007-07-04 19:34:14.125 185 12304.08 88.75 55401.95 88888.00 2007-07-04 19:34:14.250 185 12304.08 88.85 55402.00 88888.00 2007-07-04 19:34:14.375 185 12304.05 88.88 55401.97 88888.00 2007-07-04 19:34:14.500 185 12304.08 88.83 55401.93 88888.00 2007-07-04 19:34:14.625 185 12304.12 88.78 55401.90 88888.00 2007-07-04 19:34:14.750 185 12304.23 88.90 55401.95 88888.00 2007-07-04 19:34:14.875 185 12304.23 88.90 55401.97 88888.00 2007-07-04 19:34:15.000 185 12304.17 88.90 55401.95 88888.00 2007-07-04 19:34:15.125 185 12304.12 88.97 55401.95 88888.00 2007-07-04 19:34:15.250 185 12304.12 88.95 55401.93 88888.00 2007-07-04 19:34:15.375 185 12304.15 88.90 55401.93 88888.00 2007-07-04 19:34:15.500 185 12304.10 88.88 55401.90 88888.00 2007-07-04 19:34:15.625 185 12304.15 88.92 55401.93 88888.00 2007-07-04 19:34:15.750 185 12304.17 88.97 55401.88 88888.00 2007-07-04 19:34:15.875 185 12304.17 89.00 55401.88 88888.00 2007-07-04 19:34:16.000 185 12304.20 88.97 55401.88 88888.00 2007-07-04 19:34:16.125 185 12304.20 89.00 55401.88 88888.00 2007-07-04 19:34:16.250 185 12304.17 89.03 55401.88 88888.00 2007-07-04 19:34:16.375 185 12304.15 89.03 55401.88 88888.00 2007-07-04 19:34:16.500 185 12304.20 89.03 55401.88 88888.00 2007-07-04 19:34:16.625 185 12304.33 89.08 55401.85 88888.00 2007-07-04 19:34:16.750 185 12304.27 89.08 55401.82 88888.00 2007-07-04 19:34:16.875 185 12304.23 89.05 55401.80 88888.00 2007-07-04 19:34:17.000 185 12304.27 89.12 55401.85 88888.00 2007-07-04 19:34:17.125 185 12304.27 89.17 55401.88 88888.00 2007-07-04 19:34:17.250 185 12304.27 89.15 55401.82 88888.00 2007-07-04 19:34:17.375 185 12304.33 89.17 55401.82 88888.00 2007-07-04 19:34:17.500 185 12304.33 89.25 55401.80 88888.00 2007-07-04 19:34:17.625 185 12304.27 89.22 55401.80 88888.00 2007-07-04 19:34:17.750 185 12304.20 89.25 55401.78 88888.00 2007-07-04 19:34:17.875 185 12304.27 89.33 55401.78 88888.00 2007-07-04 19:34:18.000 185 12304.30 89.33 55401.78 88888.00 2007-07-04 19:34:18.125 185 12304.35 89.30 55401.82 88888.00 2007-07-04 19:34:18.250 185 12304.35 89.28 55401.80 88888.00 2007-07-04 19:34:18.375 185 12304.27 89.25 55401.78 88888.00 2007-07-04 19:34:18.500 185 12304.27 89.38 55401.80 88888.00 2007-07-04 19:34:18.625 185 12304.25 89.35 55401.80 88888.00 2007-07-04 19:34:18.750 185 12304.25 89.38 55401.82 88888.00 2007-07-04 19:34:18.875 185 12304.30 89.42 55401.80 88888.00 2007-07-04 19:34:19.000 185 12304.35 89.42 55401.78 88888.00 2007-07-04 19:34:19.125 185 12304.33 89.42 55401.80 88888.00 2007-07-04 19:34:19.250 185 12304.30 89.45 55401.80 88888.00 2007-07-04 19:34:19.375 185 12304.33 89.50 55401.78 88888.00 2007-07-04 19:34:19.500 185 12304.33 89.53 55401.72 88888.00 2007-07-04 19:34:19.625 185 12304.33 89.55 55401.75 88888.00 2007-07-04 19:34:19.750 185 12304.30 89.53 55401.75 88888.00 2007-07-04 19:34:19.875 185 12304.30 89.55 55401.75 88888.00 2007-07-04 19:34:20.000 185 12304.33 89.60 55401.75 88888.00 2007-07-04 19:34:20.125 185 12304.30 89.60 55401.78 88888.00 2007-07-04 19:34:20.250 185 12304.30 89.58 55401.72 88888.00 2007-07-04 19:34:20.375 185 12304.33 89.58 55401.72 88888.00 2007-07-04 19:34:20.500 185 12304.38 89.65 55401.78 88888.00 2007-07-04 19:34:20.625 185 12304.45 89.65 55401.78 88888.00 2007-07-04 19:34:20.750 185 12304.40 89.60 55401.72 88888.00 2007-07-04 19:34:20.875 185 12304.27 89.60 55401.70 88888.00 2007-07-04 19:34:21.000 185 12304.25 89.62 55401.68 88888.00 2007-07-04 19:34:21.125 185 12304.23 89.65 55401.70 88888.00 2007-07-04 19:34:21.250 185 12304.20 89.67 55401.75 88888.00 2007-07-04 19:34:21.375 185 12304.30 89.75 55401.75 88888.00 2007-07-04 19:34:21.500 185 12304.27 89.70 55401.75 88888.00 2007-07-04 19:34:21.625 185 12304.33 89.67 55401.70 88888.00 2007-07-04 19:34:21.750 185 12304.33 89.67 55401.72 88888.00 2007-07-04 19:34:21.875 185 12304.30 89.70 55401.72 88888.00 2007-07-04 19:34:22.000 185 12304.38 89.72 55401.72 88888.00 2007-07-04 19:34:22.125 185 12304.35 89.75 55401.72 88888.00 2007-07-04 19:34:22.250 185 12304.25 89.65 55401.70 88888.00 2007-07-04 19:34:22.375 185 12304.33 89.72 55401.75 88888.00 2007-07-04 19:34:22.500 185 12304.38 89.75 55401.75 88888.00 2007-07-04 19:34:22.625 185 12304.27 89.72 55401.70 88888.00 2007-07-04 19:34:22.750 185 12304.30 89.83 55401.72 88888.00 2007-07-04 19:34:22.875 185 12304.38 89.88 55401.78 88888.00 2007-07-04 19:34:23.000 185 12304.35 89.88 55401.75 88888.00 2007-07-04 19:34:23.125 185 12304.25 89.75 55401.70 88888.00 2007-07-04 19:34:23.250 185 12304.25 89.78 55401.72 88888.00 2007-07-04 19:34:23.375 185 12304.35 89.85 55401.72 88888.00 2007-07-04 19:34:23.500 185 12304.33 89.85 55401.75 88888.00 2007-07-04 19:34:23.625 185 12304.25 89.78 55401.70 88888.00 2007-07-04 19:34:23.750 185 12304.25 89.78 55401.70 88888.00 2007-07-04 19:34:23.875 185 12304.30 89.78 55401.72 88888.00 2007-07-04 19:34:24.000 185 12304.30 89.80 55401.70 88888.00 2007-07-04 19:34:24.125 185 12304.27 89.83 55401.72 88888.00 2007-07-04 19:34:24.250 185 12304.15 89.83 55401.72 88888.00 2007-07-04 19:34:24.375 185 12304.17 89.85 55401.70 88888.00 2007-07-04 19:34:24.500 185 12304.17 89.83 55401.70 88888.00 2007-07-04 19:34:24.625 185 12304.17 89.83 55401.70 88888.00 2007-07-04 19:34:24.750 185 12304.12 89.78 55401.72 88888.00 2007-07-04 19:34:24.875 185 12304.15 89.80 55401.72 88888.00 2007-07-04 19:34:25.000 185 12304.20 89.80 55401.72 88888.00 2007-07-04 19:34:25.125 185 12304.17 89.78 55401.72 88888.00 2007-07-04 19:34:25.250 185 12304.12 89.72 55401.68 88888.00 2007-07-04 19:34:25.375 185 12304.25 89.80 55401.70 88888.00 2007-07-04 19:34:25.500 185 12304.30 89.85 55401.72 88888.00 2007-07-04 19:34:25.625 185 12304.27 89.80 55401.68 88888.00 2007-07-04 19:34:25.750 185 12304.27 89.75 55401.70 88888.00 2007-07-04 19:34:25.875 185 12304.27 89.65 55401.70 88888.00 2007-07-04 19:34:26.000 185 12304.30 89.67 55401.68 88888.00 2007-07-04 19:34:26.125 185 12304.30 89.75 55401.70 88888.00 2007-07-04 19:34:26.250 185 12304.27 89.78 55401.70 88888.00 2007-07-04 19:34:26.375 185 12304.27 89.75 55401.70 88888.00 2007-07-04 19:34:26.500 185 12304.20 89.70 55401.70 88888.00 2007-07-04 19:34:26.625 185 12304.15 89.72 55401.72 88888.00 2007-07-04 19:34:26.750 185 12304.25 89.78 55401.75 88888.00 2007-07-04 19:34:26.875 185 12304.27 89.75 55401.75 88888.00 2007-07-04 19:34:27.000 185 12304.27 89.72 55401.75 88888.00 2007-07-04 19:34:27.125 185 12304.23 89.75 55401.78 88888.00 2007-07-04 19:34:27.250 185 12304.15 89.72 55401.75 88888.00 2007-07-04 19:34:27.375 185 12304.20 89.70 55401.72 88888.00 2007-07-04 19:34:27.500 185 12304.20 89.72 55401.78 88888.00 2007-07-04 19:34:27.625 185 12304.17 89.67 55401.75 88888.00 2007-07-04 19:34:27.750 185 12304.15 89.67 55401.78 88888.00 2007-07-04 19:34:27.875 185 12304.17 89.67 55401.78 88888.00 2007-07-04 19:34:28.000 185 12304.20 89.70 55401.75 88888.00 2007-07-04 19:34:28.125 185 12304.23 89.72 55401.78 88888.00 2007-07-04 19:34:28.250 185 12304.08 89.58 55401.72 88888.00 2007-07-04 19:34:28.375 185 12304.12 89.55 55401.72 88888.00 2007-07-04 19:34:28.500 185 12304.17 89.65 55401.75 88888.00 2007-07-04 19:34:28.625 185 12304.20 89.70 55401.78 88888.00 2007-07-04 19:34:28.750 185 12304.20 89.70 55401.78 88888.00 2007-07-04 19:34:28.875 185 12304.23 89.70 55401.80 88888.00 2007-07-04 19:34:29.000 185 12304.23 89.65 55401.78 88888.00 2007-07-04 19:34:29.125 185 12304.20 89.70 55401.80 88888.00 2007-07-04 19:34:29.250 185 12304.08 89.65 55401.78 88888.00 2007-07-04 19:34:29.375 185 12304.10 89.62 55401.78 88888.00 2007-07-04 19:34:29.500 185 12304.10 89.60 55401.78 88888.00 2007-07-04 19:34:29.625 185 12304.15 89.62 55401.80 88888.00 2007-07-04 19:34:29.750 185 12304.27 89.62 55401.78 88888.00 2007-07-04 19:34:29.875 185 12304.30 89.62 55401.78 88888.00 2007-07-04 19:34:30.000 185 12304.27 89.60 55401.78 88888.00 2007-07-04 19:34:30.125 185 12304.23 89.58 55401.78 88888.00 2007-07-04 19:34:30.250 185 12304.20 89.58 55401.75 88888.00 2007-07-04 19:34:30.375 185 12304.20 89.58 55401.78 88888.00 2007-07-04 19:34:30.500 185 12304.20 89.55 55401.78 88888.00 2007-07-04 19:34:30.625 185 12304.25 89.55 55401.80 88888.00 2007-07-04 19:34:30.750 185 12304.27 89.60 55401.80 88888.00 2007-07-04 19:34:30.875 185 12304.30 89.60 55401.80 88888.00 2007-07-04 19:34:31.000 185 12304.25 89.60 55401.80 88888.00 2007-07-04 19:34:31.125 185 12304.27 89.60 55401.82 88888.00 2007-07-04 19:34:31.250 185 12304.33 89.60 55401.80 88888.00 2007-07-04 19:34:31.375 185 12304.35 89.62 55401.78 88888.00 2007-07-04 19:34:31.500 185 12304.38 89.62 55401.78 88888.00 2007-07-04 19:34:31.625 185 12304.27 89.58 55401.75 88888.00 2007-07-04 19:34:31.750 185 12304.23 89.55 55401.75 88888.00 2007-07-04 19:34:31.875 185 12304.27 89.58 55401.78 88888.00 2007-07-04 19:34:32.000 185 12304.35 89.58 55401.72 88888.00 2007-07-04 19:34:32.125 185 12304.42 89.60 55401.75 88888.00 2007-07-04 19:34:32.250 185 12304.35 89.58 55401.80 88888.00 2007-07-04 19:34:32.375 185 12304.27 89.58 55401.78 88888.00 2007-07-04 19:34:32.500 185 12304.23 89.58 55401.75 88888.00 2007-07-04 19:34:32.625 185 12304.25 89.60 55401.78 88888.00 2007-07-04 19:34:32.750 185 12304.27 89.60 55401.75 88888.00 2007-07-04 19:34:32.875 185 12304.27 89.58 55401.78 88888.00 2007-07-04 19:34:33.000 185 12304.30 89.62 55401.78 88888.00 2007-07-04 19:34:33.125 185 12304.38 89.67 55401.78 88888.00 2007-07-04 19:34:33.250 185 12304.30 89.60 55401.78 88888.00 2007-07-04 19:34:33.375 185 12304.27 89.53 55401.75 88888.00 2007-07-04 19:34:33.500 185 12304.33 89.50 55401.78 88888.00 2007-07-04 19:34:33.625 185 12304.40 89.55 55401.78 88888.00 2007-07-04 19:34:33.750 185 12304.55 89.62 55401.80 88888.00 2007-07-04 19:34:33.875 185 12304.60 89.62 55401.80 88888.00 2007-07-04 19:34:34.000 185 12304.52 89.62 55401.78 88888.00 2007-07-04 19:34:34.125 185 12304.50 89.65 55401.78 88888.00 2007-07-04 19:34:34.250 185 12304.42 89.65 55401.78 88888.00 2007-07-04 19:34:34.375 185 12304.42 89.62 55401.78 88888.00 2007-07-04 19:34:34.500 185 12304.45 89.65 55401.78 88888.00 2007-07-04 19:34:34.625 185 12304.52 89.65 55401.78 88888.00 2007-07-04 19:34:34.750 185 12304.55 89.62 55401.78 88888.00 2007-07-04 19:34:34.875 185 12304.60 89.72 55401.82 88888.00 2007-07-04 19:34:35.000 185 12304.65 89.78 55401.82 88888.00 2007-07-04 19:34:35.125 185 12304.58 89.67 55401.82 88888.00 2007-07-04 19:34:35.250 185 12304.52 89.62 55401.78 88888.00 2007-07-04 19:34:35.375 185 12304.55 89.62 55401.72 88888.00 2007-07-04 19:34:35.500 185 12304.60 89.65 55401.75 88888.00 2007-07-04 19:34:35.625 185 12304.58 89.62 55401.78 88888.00 2007-07-04 19:34:35.750 185 12304.48 89.62 55401.78 88888.00 2007-07-04 19:34:35.875 185 12304.48 89.60 55401.80 88888.00 2007-07-04 19:34:36.000 185 12304.58 89.62 55401.80 88888.00 2007-07-04 19:34:36.125 185 12304.62 89.70 55401.80 88888.00 2007-07-04 19:34:36.250 185 12304.52 89.67 55401.82 88888.00 2007-07-04 19:34:36.375 185 12304.42 89.62 55401.80 88888.00 2007-07-04 19:34:36.500 185 12304.42 89.62 55401.78 88888.00 2007-07-04 19:34:36.625 185 12304.45 89.60 55401.80 88888.00 2007-07-04 19:34:36.750 185 12304.52 89.62 55401.80 88888.00 2007-07-04 19:34:36.875 185 12304.55 89.58 55401.78 88888.00 2007-07-04 19:34:37.000 185 12304.55 89.62 55401.78 88888.00 2007-07-04 19:34:37.125 185 12304.60 89.65 55401.80 88888.00 2007-07-04 19:34:37.250 185 12304.62 89.62 55401.78 88888.00 2007-07-04 19:34:37.375 185 12304.58 89.60 55401.75 88888.00 2007-07-04 19:34:37.500 185 12304.58 89.60 55401.78 88888.00 2007-07-04 19:34:37.625 185 12304.60 89.55 55401.75 88888.00 2007-07-04 19:34:37.750 185 12304.65 89.58 55401.75 88888.00 2007-07-04 19:34:37.875 185 12304.75 89.60 55401.78 88888.00 2007-07-04 19:34:38.000 185 12304.70 89.58 55401.75 88888.00 2007-07-04 19:34:38.125 185 12304.65 89.60 55401.78 88888.00 2007-07-04 19:34:38.250 185 12304.65 89.60 55401.78 88888.00 2007-07-04 19:34:38.375 185 12304.67 89.62 55401.80 88888.00 2007-07-04 19:34:38.500 185 12304.62 89.62 55401.80 88888.00 2007-07-04 19:34:38.625 185 12304.58 89.58 55401.75 88888.00 2007-07-04 19:34:38.750 185 12304.58 89.60 55401.78 88888.00 2007-07-04 19:34:38.875 185 12304.65 89.53 55401.75 88888.00 2007-07-04 19:34:39.000 185 12304.58 89.55 55401.78 88888.00 2007-07-04 19:34:39.125 185 12304.48 89.53 55401.78 88888.00 2007-07-04 19:34:39.250 185 12304.48 89.53 55401.80 88888.00 2007-07-04 19:34:39.375 185 12304.55 89.55 55401.80 88888.00 2007-07-04 19:34:39.500 185 12304.50 89.50 55401.80 88888.00 2007-07-04 19:34:39.625 185 12304.45 89.45 55401.80 88888.00 2007-07-04 19:34:39.750 185 12304.45 89.45 55401.82 88888.00 2007-07-04 19:34:39.875 185 12304.58 89.50 55401.85 88888.00 2007-07-04 19:34:40.000 185 12304.60 89.47 55401.88 88888.00 2007-07-04 19:34:40.125 185 12304.55 89.45 55401.88 88888.00 2007-07-04 19:34:40.250 185 12304.45 89.35 55401.88 88888.00 2007-07-04 19:34:40.375 185 12304.48 89.38 55401.90 88888.00 2007-07-04 19:34:40.500 185 12304.42 89.40 55401.90 88888.00 2007-07-04 19:34:40.625 185 12304.42 89.45 55401.90 88888.00 2007-07-04 19:34:40.750 185 12304.42 89.42 55401.88 88888.00 2007-07-04 19:34:40.875 185 12304.35 89.42 55401.90 88888.00 2007-07-04 19:34:41.000 185 12304.38 89.40 55401.88 88888.00 2007-07-04 19:34:41.125 185 12304.50 89.42 55401.90 88888.00 2007-07-04 19:34:41.250 185 12304.48 89.38 55401.90 88888.00 2007-07-04 19:34:41.375 185 12304.33 89.35 55401.93 88888.00 2007-07-04 19:34:41.500 185 12304.27 89.30 55401.90 88888.00 2007-07-04 19:34:41.625 185 12304.25 89.28 55401.90 88888.00 2007-07-04 19:34:41.750 185 12304.20 89.30 55401.93 88888.00 2007-07-04 19:34:41.875 185 12304.08 89.25 55401.95 88888.00 2007-07-04 19:34:42.000 185 12304.10 89.20 55401.93 88888.00 2007-07-04 19:34:42.125 185 12304.15 89.15 55401.93 88888.00 2007-07-04 19:34:42.250 185 12304.15 89.25 55401.90 88888.00 2007-07-04 19:34:42.375 185 12304.15 89.22 55401.90 88888.00 2007-07-04 19:34:42.500 185 12304.15 89.20 55401.93 88888.00 2007-07-04 19:34:42.625 185 12304.12 89.17 55401.90 88888.00 2007-07-04 19:34:42.750 185 12304.12 89.12 55401.93 88888.00 2007-07-04 19:34:42.875 185 12304.08 89.08 55401.90 88888.00 2007-07-04 19:34:43.000 185 12304.10 89.10 55401.93 88888.00 2007-07-04 19:34:43.125 185 12304.12 89.10 55401.93 88888.00 2007-07-04 19:34:43.250 185 12304.12 89.10 55402.00 88888.00 2007-07-04 19:34:43.375 185 12304.08 89.10 55402.00 88888.00 2007-07-04 19:34:43.500 185 12304.05 89.12 55401.97 88888.00 2007-07-04 19:34:43.625 185 12304.05 89.03 55401.97 88888.00 2007-07-04 19:34:43.750 185 12304.00 89.00 55402.00 88888.00 2007-07-04 19:34:43.875 185 12304.00 89.00 55402.00 88888.00 2007-07-04 19:34:44.000 185 12304.05 89.08 55402.05 88888.00 2007-07-04 19:34:44.125 185 12304.00 89.00 55402.03 88888.00 2007-07-04 19:34:44.250 185 12303.90 88.90 55402.03 88888.00 2007-07-04 19:34:44.375 185 12303.85 88.92 55402.05 88888.00 2007-07-04 19:34:44.500 185 12303.83 88.92 55402.05 88888.00 2007-07-04 19:34:44.625 185 12303.90 88.92 55402.07 88888.00 2007-07-04 19:34:44.750 185 12303.92 88.90 55402.05 88888.00 2007-07-04 19:34:44.875 185 12303.85 88.90 55402.07 88888.00 2007-07-04 19:34:45.000 185 12303.80 88.88 55402.05 88888.00 2007-07-04 19:34:45.125 185 12303.75 88.85 55402.05 88888.00 2007-07-04 19:34:45.250 185 12303.75 88.85 55402.12 88888.00 2007-07-04 19:34:45.375 185 12303.77 88.92 55402.12 88888.00 2007-07-04 19:34:45.500 185 12303.73 88.88 55402.10 88888.00 2007-07-04 19:34:45.625 185 12303.70 88.85 55402.03 88888.00 2007-07-04 19:34:45.750 185 12303.73 88.85 55402.05 88888.00 2007-07-04 19:34:45.875 185 12303.73 88.88 55402.12 88888.00 2007-07-04 19:34:46.000 185 12303.65 88.85 55402.10 88888.00 2007-07-04 19:34:46.125 185 12303.60 88.78 55402.07 88888.00 2007-07-04 19:34:46.250 185 12303.60 88.75 55402.12 88888.00 2007-07-04 19:34:46.375 185 12303.55 88.80 55402.10 88888.00 2007-07-04 19:34:46.500 185 12303.45 88.75 55402.10 88888.00 2007-07-04 19:34:46.625 185 12303.52 88.75 55402.10 88888.00 2007-07-04 19:34:46.750 185 12303.55 88.72 55402.07 88888.00 2007-07-04 19:34:46.875 185 12303.55 88.67 55402.07 88888.00 2007-07-04 19:34:47.000 185 12303.62 88.67 55402.07 88888.00 2007-07-04 19:34:47.125 185 12303.62 88.72 55402.10 88888.00 2007-07-04 19:34:47.250 185 12303.60 88.70 55402.15 88888.00 2007-07-04 19:34:47.375 185 12303.58 88.70 55402.12 88888.00 2007-07-04 19:34:47.500 185 12303.52 88.67 55402.12 88888.00 2007-07-04 19:34:47.625 185 12303.45 88.67 55402.12 88888.00 2007-07-04 19:34:47.750 185 12303.50 88.70 55402.12 88888.00 2007-07-04 19:34:47.875 185 12303.50 88.70 55402.10 88888.00 2007-07-04 19:34:48.000 185 12303.50 88.62 55402.07 88888.00 2007-07-04 19:34:48.125 185 12303.55 88.62 55402.15 88888.00 2007-07-04 19:34:48.250 185 12303.58 88.65 55402.18 88888.00 2007-07-04 19:34:48.375 185 12303.62 88.67 55402.18 88888.00 2007-07-04 19:34:48.500 185 12303.50 88.62 55402.10 88888.00 2007-07-04 19:34:48.625 185 12303.38 88.58 55402.10 88888.00 2007-07-04 19:34:48.750 185 12303.33 88.58 55402.10 88888.00 2007-07-04 19:34:48.875 185 12303.38 88.60 55402.12 88888.00 2007-07-04 19:34:49.000 185 12303.45 88.60 55402.18 88888.00 2007-07-04 19:34:49.125 185 12303.50 88.60 55402.20 88888.00 2007-07-04 19:34:49.250 185 12303.45 88.60 55402.18 88888.00 2007-07-04 19:34:49.375 185 12303.40 88.60 55402.18 88888.00 2007-07-04 19:34:49.500 185 12303.40 88.60 55402.18 88888.00 2007-07-04 19:34:49.625 185 12303.45 88.60 55402.18 88888.00 2007-07-04 19:34:49.750 185 12303.48 88.58 55402.18 88888.00 2007-07-04 19:34:49.875 185 12303.38 88.60 55402.18 88888.00 2007-07-04 19:34:50.000 185 12303.38 88.60 55402.18 88888.00 2007-07-04 19:34:50.125 185 12303.42 88.65 55402.18 88888.00 2007-07-04 19:34:50.250 185 12303.30 88.60 55402.20 88888.00 2007-07-04 19:34:50.375 185 12303.27 88.62 55402.20 88888.00 2007-07-04 19:34:50.500 185 12303.27 88.62 55402.20 88888.00 2007-07-04 19:34:50.625 185 12303.27 88.60 55402.18 88888.00 2007-07-04 19:34:50.750 185 12303.27 88.60 55402.18 88888.00 2007-07-04 19:34:50.875 185 12303.25 88.65 55402.22 88888.00 2007-07-04 19:34:51.000 185 12303.23 88.65 55402.22 88888.00 2007-07-04 19:34:51.125 185 12303.25 88.62 55402.20 88888.00 2007-07-04 19:34:51.250 185 12303.27 88.58 55402.20 88888.00 2007-07-04 19:34:51.375 185 12303.33 88.60 55402.20 88888.00 2007-07-04 19:34:51.500 185 12303.30 88.60 55402.20 88888.00 2007-07-04 19:34:51.625 185 12303.27 88.60 55402.20 88888.00 2007-07-04 19:34:51.750 185 12303.27 88.62 55402.22 88888.00 2007-07-04 19:34:51.875 185 12303.25 88.62 55402.20 88888.00 2007-07-04 19:34:52.000 185 12303.25 88.60 55402.18 88888.00 2007-07-04 19:34:52.125 185 12303.30 88.60 55402.18 88888.00 2007-07-04 19:34:52.250 185 12303.30 88.60 55402.20 88888.00 2007-07-04 19:34:52.375 185 12303.27 88.62 55402.20 88888.00 2007-07-04 19:34:52.500 185 12303.25 88.60 55402.20 88888.00 2007-07-04 19:34:52.625 185 12303.17 88.53 55402.18 88888.00 2007-07-04 19:34:52.750 185 12303.15 88.53 55402.18 88888.00 2007-07-04 19:34:52.875 185 12303.23 88.60 55402.18 88888.00 2007-07-04 19:34:53.000 185 12303.17 88.53 55402.12 88888.00 2007-07-04 19:34:53.125 185 12303.15 88.55 55402.15 88888.00 2007-07-04 19:34:53.250 185 12303.12 88.58 55402.20 88888.00 2007-07-04 19:34:53.375 185 12303.17 88.62 55402.22 88888.00 2007-07-04 19:34:53.500 185 12303.23 88.65 55402.20 88888.00 2007-07-04 19:34:53.625 185 12303.23 88.67 55402.18 88888.00 2007-07-04 19:34:53.750 185 12303.17 88.65 55402.18 88888.00 2007-07-04 19:34:53.875 185 12303.17 88.65 55402.20 88888.00 2007-07-04 19:34:54.000 185 12303.15 88.65 55402.12 88888.00 2007-07-04 19:34:54.125 185 12303.10 88.65 55402.15 88888.00 2007-07-04 19:34:54.250 185 12303.10 88.62 55402.18 88888.00 2007-07-04 19:34:54.375 185 12303.12 88.65 55402.18 88888.00 2007-07-04 19:34:54.500 185 12303.08 88.62 55402.18 88888.00 2007-07-04 19:34:54.625 185 12303.02 88.65 55402.18 88888.00 2007-07-04 19:34:54.750 185 12303.05 88.70 55402.18 88888.00 2007-07-04 19:34:54.875 185 12303.02 88.75 55402.22 88888.00 2007-07-04 19:34:55.000 185 12302.98 88.72 55402.22 88888.00 2007-07-04 19:34:55.125 185 12303.00 88.70 55402.22 88888.00 2007-07-04 19:34:55.250 185 12303.00 88.70 55402.22 88888.00 2007-07-04 19:34:55.375 185 12303.05 88.70 55402.20 88888.00 2007-07-04 19:34:55.500 185 12303.05 88.72 55402.20 88888.00 2007-07-04 19:34:55.625 185 12302.95 88.72 55402.18 88888.00 2007-07-04 19:34:55.750 185 12302.95 88.78 55402.22 88888.00 2007-07-04 19:34:55.875 185 12302.92 88.78 55402.25 88888.00 2007-07-04 19:34:56.000 185 12302.92 88.70 55402.20 88888.00 2007-07-04 19:34:56.125 185 12302.95 88.67 55402.20 88888.00 2007-07-04 19:34:56.250 185 12302.92 88.70 55402.20 88888.00 2007-07-04 19:34:56.375 185 12303.00 88.75 55402.22 88888.00 2007-07-04 19:34:56.500 185 12303.00 88.75 55402.22 88888.00 2007-07-04 19:34:56.625 185 12302.98 88.75 55402.20 88888.00 2007-07-04 19:34:56.750 185 12302.90 88.75 55402.22 88888.00 2007-07-04 19:34:56.875 185 12302.90 88.80 55402.22 88888.00 2007-07-04 19:34:57.000 185 12302.90 88.80 55402.20 88888.00 2007-07-04 19:34:57.125 185 12302.83 88.78 55402.22 88888.00 2007-07-04 19:34:57.250 185 12302.73 88.75 55402.20 88888.00 2007-07-04 19:34:57.375 185 12302.73 88.75 55402.18 88888.00 2007-07-04 19:34:57.500 185 12302.65 88.75 55402.20 88888.00 2007-07-04 19:34:57.625 185 12302.65 88.75 55402.20 88888.00 2007-07-04 19:34:57.750 185 12302.65 88.75 55402.22 88888.00 2007-07-04 19:34:57.875 185 12302.73 88.80 55402.20 88888.00 2007-07-04 19:34:58.000 185 12302.75 88.83 55402.20 88888.00 2007-07-04 19:34:58.125 185 12302.73 88.80 55402.22 88888.00 2007-07-04 19:34:58.250 185 12302.67 88.80 55402.20 88888.00 2007-07-04 19:34:58.375 185 12302.70 88.75 55402.20 88888.00 2007-07-04 19:34:58.500 185 12302.70 88.80 55402.18 88888.00 2007-07-04 19:34:58.625 185 12302.70 88.83 55402.22 88888.00 2007-07-04 19:34:58.750 185 12302.65 88.83 55402.20 88888.00 2007-07-04 19:34:58.875 185 12302.62 88.75 55402.15 88888.00 2007-07-04 19:34:59.000 185 12302.58 88.80 55402.18 88888.00 2007-07-04 19:34:59.125 185 12302.58 88.83 55402.20 88888.00 2007-07-04 19:34:59.250 185 12302.55 88.80 55402.18 88888.00 2007-07-04 19:34:59.375 185 12302.62 88.80 55402.20 88888.00 2007-07-04 19:34:59.500 185 12302.65 88.85 55402.22 88888.00 2007-07-04 19:34:59.625 185 12302.70 88.83 55402.18 88888.00 2007-07-04 19:34:59.750 185 12302.73 88.80 55402.15 88888.00 2007-07-04 19:34:59.875 185 12302.75 88.83 55402.15 88888.00 2007-07-04 19:35:00.000 185 12302.77 88.83 55402.20 88888.00 2007-07-04 19:35:00.125 185 12302.70 88.88 55402.22 88888.00 2007-07-04 19:35:00.250 185 12302.60 88.88 55402.20 88888.00 2007-07-04 19:35:00.375 185 12302.60 88.85 55402.22 88888.00 2007-07-04 19:35:00.500 185 12302.60 88.83 55402.22 88888.00 2007-07-04 19:35:00.625 185 12302.65 88.88 55402.22 88888.00 2007-07-04 19:35:00.750 185 12302.62 88.88 55402.20 88888.00 2007-07-04 19:35:00.875 185 12302.52 88.85 55402.20 88888.00 2007-07-04 19:35:01.000 185 12302.50 88.83 55402.22 88888.00 2007-07-04 19:35:01.125 185 12302.52 88.88 55402.22 88888.00 2007-07-04 19:35:01.250 185 12302.52 88.95 55402.25 88888.00 2007-07-04 19:35:01.375 185 12302.52 88.97 55402.25 88888.00 2007-07-04 19:35:01.500 185 12302.55 88.92 55402.22 88888.00 2007-07-04 19:35:01.625 185 12302.58 88.88 55402.20 88888.00 2007-07-04 19:35:01.750 185 12302.55 88.90 55402.20 88888.00 2007-07-04 19:35:01.875 185 12302.52 88.90 55402.20 88888.00 2007-07-04 19:35:02.000 185 12302.58 88.97 55402.25 88888.00 2007-07-04 19:35:02.125 185 12302.52 88.95 55402.22 88888.00 2007-07-04 19:35:02.250 185 12302.45 88.90 55402.20 88888.00 2007-07-04 19:35:02.375 185 12302.50 88.92 55402.20 88888.00 2007-07-04 19:35:02.500 185 12302.62 88.90 55402.15 88888.00 2007-07-04 19:35:02.625 185 12302.65 88.92 55402.15 88888.00 2007-07-04 19:35:02.750 185 12302.58 88.97 55402.18 88888.00 2007-07-04 19:35:02.875 185 12302.52 88.95 55402.18 88888.00 2007-07-04 19:35:03.000 185 12302.48 88.92 55402.15 88888.00 2007-07-04 19:35:03.125 185 12302.52 88.97 55402.18 88888.00 2007-07-04 19:35:03.250 185 12302.58 89.03 55402.20 88888.00 2007-07-04 19:35:03.375 185 12302.52 89.00 55402.15 88888.00 2007-07-04 19:35:03.500 185 12302.50 88.97 55402.12 88888.00 2007-07-04 19:35:03.625 185 12302.48 89.03 55402.15 88888.00 2007-07-04 19:35:03.750 185 12302.45 89.10 55402.15 88888.00 2007-07-04 19:35:03.875 185 12302.48 89.08 55402.15 88888.00 2007-07-04 19:35:04.000 185 12302.52 89.03 55402.15 88888.00 2007-07-04 19:35:04.125 185 12302.58 89.03 55402.15 88888.00 2007-07-04 19:35:04.250 185 12302.55 89.08 55402.12 88888.00 2007-07-04 19:35:04.375 185 12302.48 89.05 55402.07 88888.00 2007-07-04 19:35:04.500 185 12302.45 89.05 55402.10 88888.00 2007-07-04 19:35:04.625 185 12302.50 89.15 55402.12 88888.00 2007-07-04 19:35:04.750 185 12302.52 89.15 55402.15 88888.00 2007-07-04 19:35:04.875 185 12302.55 89.12 55402.12 88888.00 2007-07-04 19:35:05.000 185 12302.58 89.12 55402.10 88888.00 2007-07-04 19:35:05.125 185 12302.62 89.15 55402.10 88888.00 2007-07-04 19:35:05.250 185 12302.58 89.15 55402.15 88888.00 2007-07-04 19:35:05.375 185 12302.65 89.22 55402.15 88888.00 2007-07-04 19:35:05.500 185 12302.65 89.22 55402.12 88888.00 2007-07-04 19:35:05.625 185 12302.62 89.22 55402.10 88888.00 2007-07-04 19:35:05.750 185 12302.67 89.20 55402.07 88888.00 2007-07-04 19:35:05.875 185 12302.73 89.22 55402.10 88888.00 2007-07-04 19:35:06.000 185 12302.70 89.22 55402.10 88888.00 2007-07-04 19:35:06.125 185 12302.65 89.20 55402.07 88888.00 2007-07-04 19:35:06.250 185 12302.60 89.22 55402.07 88888.00 2007-07-04 19:35:06.375 185 12302.65 89.25 55402.05 88888.00 2007-07-04 19:35:06.500 185 12302.70 89.28 55402.05 88888.00 2007-07-04 19:35:06.625 185 12302.73 89.25 55402.07 88888.00 2007-07-04 19:35:06.750 185 12302.77 89.28 55402.05 88888.00 2007-07-04 19:35:06.875 185 12302.83 89.28 55402.03 88888.00 2007-07-04 19:35:07.000 185 12302.85 89.30 55402.00 88888.00 2007-07-04 19:35:07.125 185 12302.95 89.33 55402.00 88888.00 2007-07-04 19:35:07.250 185 12302.98 89.40 55402.03 88888.00 2007-07-04 19:35:07.375 185 12302.90 89.42 55402.05 88888.00 2007-07-04 19:35:07.500 185 12302.95 89.42 55402.03 88888.00 2007-07-04 19:35:07.625 185 12303.02 89.45 55402.03 88888.00 2007-07-04 19:35:07.750 185 12303.00 89.45 55402.03 88888.00 2007-07-04 19:35:07.875 185 12302.90 89.42 55402.00 88888.00 2007-07-04 19:35:08.000 185 12302.88 89.45 55402.03 88888.00 2007-07-04 19:35:08.125 185 12302.90 89.45 55402.00 88888.00 2007-07-04 19:35:08.250 185 12302.95 89.45 55402.00 88888.00 2007-07-04 19:35:08.375 185 12302.95 89.47 55401.97 88888.00 2007-07-04 19:35:08.500 185 12302.95 89.53 55402.00 88888.00 2007-07-04 19:35:08.625 185 12302.95 89.47 55402.00 88888.00 2007-07-04 19:35:08.750 185 12302.95 89.47 55401.95 88888.00 2007-07-04 19:35:08.875 185 12302.98 89.58 55401.97 88888.00 2007-07-04 19:35:09.000 185 12302.95 89.53 55401.97 88888.00 2007-07-04 19:35:09.125 185 12302.95 89.50 55401.95 88888.00 2007-07-04 19:35:09.250 185 12303.00 89.58 55401.97 88888.00 2007-07-04 19:35:09.375 185 12303.05 89.60 55401.93 88888.00 2007-07-04 19:35:09.500 185 12303.08 89.62 55401.93 88888.00 2007-07-04 19:35:09.625 185 12303.10 89.62 55401.93 88888.00 2007-07-04 19:35:09.750 185 12303.10 89.65 55401.93 88888.00 2007-07-04 19:35:09.875 185 12303.10 89.65 55401.88 88888.00 2007-07-04 19:35:10.000 185 12303.12 89.65 55401.88 88888.00 2007-07-04 19:35:10.125 185 12303.15 89.67 55401.90 88888.00 2007-07-04 19:35:10.250 185 12303.12 89.65 55401.93 88888.00 2007-07-04 19:35:10.375 185 12303.20 89.65 55401.90 88888.00 2007-07-04 19:35:10.500 185 12303.23 89.67 55401.85 88888.00 2007-07-04 19:35:10.625 185 12303.23 89.67 55401.88 88888.00 2007-07-04 19:35:10.750 185 12303.15 89.67 55401.88 88888.00 2007-07-04 19:35:10.875 185 12303.12 89.67 55401.85 88888.00 2007-07-04 19:35:11.000 185 12303.20 89.70 55401.85 88888.00 2007-07-04 19:35:11.125 185 12303.25 89.65 55401.85 88888.00 2007-07-04 19:35:11.250 185 12303.23 89.67 55401.85 88888.00 2007-07-04 19:35:11.375 185 12303.25 89.70 55401.85 88888.00 2007-07-04 19:35:11.500 185 12303.25 89.72 55401.85 88888.00 2007-07-04 19:35:11.625 185 12303.23 89.70 55401.80 88888.00 2007-07-04 19:35:11.750 185 12303.15 89.67 55401.80 88888.00 2007-07-04 19:35:11.875 185 12303.15 89.72 55401.82 88888.00 2007-07-04 19:35:12.000 185 12303.20 89.78 55401.82 88888.00 2007-07-04 19:35:12.125 185 12303.25 89.83 55401.82 88888.00 2007-07-04 19:35:12.250 185 12303.23 89.78 55401.82 88888.00 2007-07-04 19:35:12.375 185 12303.20 89.78 55401.80 88888.00 2007-07-04 19:35:12.500 185 12303.23 89.83 55401.82 88888.00 2007-07-04 19:35:12.625 185 12303.33 89.83 55401.85 88888.00 2007-07-04 19:35:12.750 185 12303.33 89.85 55401.82 88888.00 2007-07-04 19:35:12.875 185 12303.25 89.85 55401.82 88888.00 2007-07-04 19:35:13.000 185 12303.23 89.90 55401.85 88888.00 2007-07-04 19:35:13.125 185 12303.23 89.83 55401.80 88888.00 2007-07-04 19:35:13.250 185 12303.15 89.83 55401.80 88888.00 2007-07-04 19:35:13.375 185 12303.17 89.80 55401.78 88888.00 2007-07-04 19:35:13.500 185 12303.12 89.72 55401.75 88888.00 2007-07-04 19:35:13.625 185 12303.15 89.75 55401.78 88888.00 2007-07-04 19:35:13.750 185 12303.15 89.80 55401.80 88888.00 2007-07-04 19:35:13.875 185 12303.15 89.83 55401.82 88888.00 2007-07-04 19:35:14.000 185 12303.17 89.83 55401.78 88888.00 2007-07-04 19:35:14.125 185 12303.12 89.83 55401.78 88888.00 2007-07-04 19:35:14.250 185 12303.15 89.83 55401.82 88888.00 2007-07-04 19:35:14.375 185 12303.17 89.88 55401.82 88888.00 2007-07-04 19:35:14.500 185 12303.08 89.83 55401.82 88888.00 2007-07-04 19:35:14.625 185 12303.02 89.85 55401.82 88888.00 2007-07-04 19:35:14.750 185 12303.08 89.85 55401.82 88888.00 2007-07-04 19:35:14.875 185 12303.12 89.85 55401.80 88888.00 2007-07-04 19:35:15.000 185 12303.10 89.83 55401.80 88888.00 2007-07-04 19:35:15.125 185 12303.10 89.80 55401.82 88888.00 2007-07-04 19:35:15.250 185 12303.15 89.85 55401.82 88888.00 2007-07-04 19:35:15.375 185 12303.20 89.85 55401.82 88888.00 2007-07-04 19:35:15.500 185 12303.20 89.85 55401.80 88888.00 2007-07-04 19:35:15.625 185 12303.17 89.88 55401.78 88888.00 2007-07-04 19:35:15.750 185 12303.12 89.83 55401.80 88888.00 2007-07-04 19:35:15.875 185 12303.12 89.78 55401.80 88888.00 2007-07-04 19:35:16.000 185 12303.12 89.80 55401.78 88888.00 2007-07-04 19:35:16.125 185 12303.10 89.85 55401.80 88888.00 2007-07-04 19:35:16.250 185 12303.08 89.85 55401.82 88888.00 2007-07-04 19:35:16.375 185 12303.10 89.80 55401.80 88888.00 2007-07-04 19:35:16.500 185 12303.10 89.78 55401.75 88888.00 2007-07-04 19:35:16.625 185 12303.05 89.80 55401.75 88888.00 2007-07-04 19:35:16.750 185 12302.98 89.78 55401.75 88888.00 2007-07-04 19:35:16.875 185 12302.98 89.75 55401.75 88888.00 2007-07-04 19:35:17.000 185 12303.05 89.78 55401.75 88888.00 2007-07-04 19:35:17.125 185 12303.05 89.83 55401.78 88888.00 2007-07-04 19:35:17.250 185 12303.02 89.88 55401.80 88888.00 2007-07-04 19:35:17.375 185 12303.05 89.85 55401.80 88888.00 2007-07-04 19:35:17.500 185 12303.08 89.83 55401.78 88888.00 2007-07-04 19:35:17.625 185 12302.98 89.75 55401.72 88888.00 2007-07-04 19:35:17.750 185 12302.98 89.75 55401.75 88888.00 2007-07-04 19:35:17.875 185 12303.00 89.80 55401.78 88888.00 2007-07-04 19:35:18.000 185 12302.98 89.80 55401.80 88888.00 2007-07-04 19:35:18.125 185 12302.92 89.85 55401.85 88888.00 2007-07-04 19:35:18.250 185 12302.92 89.83 55401.80 88888.00 2007-07-04 19:35:18.375 185 12302.90 89.72 55401.80 88888.00 2007-07-04 19:35:18.500 185 12302.80 89.78 55401.80 88888.00 2007-07-04 19:35:18.625 185 12302.77 89.80 55401.78 88888.00 2007-07-04 19:35:18.750 185 12302.83 89.85 55401.80 88888.00 2007-07-04 19:35:18.875 185 12302.95 89.90 55401.85 88888.00 2007-07-04 19:35:19.000 185 12302.90 89.85 55401.80 88888.00 2007-07-04 19:35:19.125 185 12302.83 89.80 55401.80 88888.00 2007-07-04 19:35:19.250 185 12302.77 89.83 55401.80 88888.00 2007-07-04 19:35:19.375 185 12302.85 89.83 55401.80 88888.00 2007-07-04 19:35:19.500 185 12302.83 89.83 55401.80 88888.00 2007-07-04 19:35:19.625 185 12302.80 89.88 55401.78 88888.00 2007-07-04 19:35:19.750 185 12302.80 89.90 55401.80 88888.00 2007-07-04 19:35:19.875 185 12302.83 89.85 55401.82 88888.00 2007-07-04 19:35:20.000 185 12302.80 89.85 55401.85 88888.00 2007-07-04 19:35:20.125 185 12302.90 89.90 55401.88 88888.00 2007-07-04 19:35:20.250 185 12302.85 89.88 55401.82 88888.00 2007-07-04 19:35:20.375 185 12302.83 89.88 55401.80 88888.00 2007-07-04 19:35:20.500 185 12302.80 89.88 55401.78 88888.00 2007-07-04 19:35:20.625 185 12302.77 89.88 55401.85 88888.00 2007-07-04 19:35:20.750 185 12302.77 89.95 55401.88 88888.00 2007-07-04 19:35:20.875 185 12302.77 90.03 55401.88 88888.00 2007-07-04 19:35:21.000 185 12302.75 89.95 55401.82 88888.00 2007-07-04 19:35:21.125 185 12302.73 89.97 55401.85 88888.00 2007-07-04 19:35:21.250 185 12302.62 89.88 55401.82 88888.00 2007-07-04 19:35:21.375 185 12302.65 89.90 55401.82 88888.00 2007-07-04 19:35:21.500 185 12302.77 89.97 55401.85 88888.00 2007-07-04 19:35:21.625 185 12302.75 90.03 55401.85 88888.00 2007-07-04 19:35:21.750 185 12302.70 90.00 55401.85 88888.00 2007-07-04 19:35:21.875 185 12302.70 90.05 55401.88 88888.00 2007-07-04 19:35:22.000 185 12302.73 90.05 55401.85 88888.00 2007-07-04 19:35:22.125 185 12302.75 90.08 55401.85 88888.00 2007-07-04 19:35:22.250 185 12302.65 90.03 55401.82 88888.00 2007-07-04 19:35:22.375 185 12302.62 90.05 55401.85 88888.00 2007-07-04 19:35:22.500 185 12302.62 90.10 55401.85 88888.00 2007-07-04 19:35:22.625 185 12302.52 90.10 55401.82 88888.00 2007-07-04 19:35:22.750 185 12302.48 90.08 55401.80 88888.00 2007-07-04 19:35:22.875 185 12302.50 90.05 55401.82 88888.00 2007-07-04 19:35:23.000 185 12302.55 90.15 55401.85 88888.00 2007-07-04 19:35:23.125 185 12302.58 90.20 55401.85 88888.00 2007-07-04 19:35:23.250 185 12302.58 90.20 55401.90 88888.00 2007-07-04 19:35:23.375 185 12302.62 90.25 55401.93 88888.00 2007-07-04 19:35:23.500 185 12302.52 90.20 55401.93 88888.00 2007-07-04 19:35:23.625 185 12302.42 90.15 55401.85 88888.00 2007-07-04 19:35:23.750 185 12302.42 90.20 55401.85 88888.00 2007-07-04 19:35:23.875 185 12302.48 90.22 55401.85 88888.00 2007-07-04 19:35:24.000 185 12302.48 90.20 55401.88 88888.00 2007-07-04 19:35:24.125 185 12302.45 90.25 55401.90 88888.00 2007-07-04 19:35:24.250 185 12302.42 90.28 55401.88 88888.00 2007-07-04 19:35:24.375 185 12302.42 90.25 55401.85 88888.00 2007-07-04 19:35:24.500 185 12302.42 90.30 55401.85 88888.00 2007-07-04 19:35:24.625 185 12302.50 90.35 55401.88 88888.00 2007-07-04 19:35:24.750 185 12302.52 90.35 55401.85 88888.00 2007-07-04 19:35:24.875 185 12302.55 90.38 55401.88 88888.00 2007-07-04 19:35:25.000 185 12302.50 90.38 55401.85 88888.00 2007-07-04 19:35:25.125 185 12302.52 90.42 55401.85 88888.00 2007-07-04 19:35:25.250 185 12302.50 90.42 55401.88 88888.00 2007-07-04 19:35:25.375 185 12302.45 90.47 55401.88 88888.00 2007-07-04 19:35:25.500 185 12302.40 90.45 55401.88 88888.00 2007-07-04 19:35:25.625 185 12302.40 90.45 55401.85 88888.00 2007-07-04 19:35:25.750 185 12302.38 90.47 55401.85 88888.00 2007-07-04 19:35:25.875 185 12302.48 90.53 55401.88 88888.00 2007-07-04 19:35:26.000 185 12302.48 90.50 55401.85 88888.00 2007-07-04 19:35:26.125 185 12302.48 90.58 55401.88 88888.00 2007-07-04 19:35:26.250 185 12302.40 90.55 55401.82 88888.00 2007-07-04 19:35:26.375 185 12302.40 90.58 55401.85 88888.00 2007-07-04 19:35:26.500 185 12302.38 90.62 55401.88 88888.00 2007-07-04 19:35:26.625 185 12302.35 90.60 55401.90 88888.00 2007-07-04 19:35:26.750 185 12302.40 90.65 55401.88 88888.00 2007-07-04 19:35:26.875 185 12302.40 90.67 55401.90 88888.00 2007-07-04 19:35:27.000 185 12302.30 90.67 55401.88 88888.00 2007-07-04 19:35:27.125 185 12302.30 90.67 55401.85 88888.00 2007-07-04 19:35:27.250 185 12302.30 90.70 55401.90 88888.00 2007-07-04 19:35:27.375 185 12302.27 90.70 55401.93 88888.00 2007-07-04 19:35:27.500 185 12302.30 90.80 55401.93 88888.00 2007-07-04 19:35:27.625 185 12302.35 90.75 55401.90 88888.00 2007-07-04 19:35:27.750 185 12302.38 90.72 55401.90 88888.00 2007-07-04 19:35:27.875 185 12302.30 90.80 55401.85 88888.00 2007-07-04 19:35:28.000 185 12302.27 90.83 55401.88 88888.00 2007-07-04 19:35:28.125 185 12302.25 90.80 55401.93 88888.00 2007-07-04 19:35:28.250 185 12302.15 90.85 55401.93 88888.00 2007-07-04 19:35:28.375 185 12302.08 90.88 55401.93 88888.00 2007-07-04 19:35:28.500 185 12302.05 90.85 55401.90 88888.00 2007-07-04 19:35:28.625 185 12302.12 90.83 55401.85 88888.00 2007-07-04 19:35:28.750 185 12302.10 90.88 55401.88 88888.00 2007-07-04 19:35:28.875 185 12302.12 90.88 55401.88 88888.00 2007-07-04 19:35:29.000 185 12302.15 90.90 55401.90 88888.00 2007-07-04 19:35:29.125 185 12302.15 90.88 55401.93 88888.00 2007-07-04 19:35:29.250 185 12302.05 90.83 55401.93 88888.00 2007-07-04 19:35:29.375 185 12302.05 90.88 55401.90 88888.00 2007-07-04 19:35:29.500 185 12302.08 90.90 55401.90 88888.00 2007-07-04 19:35:29.625 185 12302.02 90.95 55401.90 88888.00 2007-07-04 19:35:29.750 185 12302.08 91.00 55401.90 88888.00 2007-07-04 19:35:29.875 185 12302.02 90.97 55401.90 88888.00 2007-07-04 19:35:30.000 185 12302.00 91.00 55401.88 88888.00 2007-07-04 19:35:30.125 185 12302.08 91.03 55401.88 88888.00 2007-07-04 19:35:30.250 185 12302.02 91.05 55401.90 88888.00 2007-07-04 19:35:30.375 185 12301.98 91.08 55401.90 88888.00 2007-07-04 19:35:30.500 185 12301.92 91.10 55401.93 88888.00 2007-07-04 19:35:30.625 185 12301.90 91.08 55401.93 88888.00 2007-07-04 19:35:30.750 185 12301.90 91.05 55401.93 88888.00 2007-07-04 19:35:30.875 185 12301.88 91.05 55401.93 88888.00 2007-07-04 19:35:31.000 185 12301.88 91.05 55401.95 88888.00 2007-07-04 19:35:31.125 185 12301.83 91.05 55401.93 88888.00 2007-07-04 19:35:31.250 185 12301.85 91.05 55401.93 88888.00 2007-07-04 19:35:31.375 185 12301.90 91.05 55401.93 88888.00 2007-07-04 19:35:31.500 185 12301.83 91.05 55401.95 88888.00 2007-07-04 19:35:31.625 185 12301.77 91.08 55401.93 88888.00 2007-07-04 19:35:31.750 185 12301.75 91.10 55401.97 88888.00 2007-07-04 19:35:31.875 185 12301.77 91.12 55401.97 88888.00 2007-07-04 19:35:32.000 185 12301.80 91.12 55401.95 88888.00 2007-07-04 19:35:32.125 185 12301.73 91.12 55401.95 88888.00 2007-07-04 19:35:32.250 185 12301.75 91.12 55401.97 88888.00 2007-07-04 19:35:32.375 185 12301.77 91.15 55401.95 88888.00 2007-07-04 19:35:32.500 185 12301.80 91.15 55401.93 88888.00 2007-07-04 19:35:32.625 185 12301.77 91.15 55401.93 88888.00 2007-07-04 19:35:32.750 185 12301.75 91.15 55401.95 88888.00 2007-07-04 19:35:32.875 185 12301.77 91.17 55402.00 88888.00 2007-07-04 19:35:33.000 185 12301.83 91.20 55402.00 88888.00 2007-07-04 19:35:33.125 185 12301.85 91.25 55402.03 88888.00 2007-07-04 19:35:33.250 185 12301.83 91.28 55402.00 88888.00 2007-07-04 19:35:33.375 185 12301.80 91.20 55401.97 88888.00 2007-07-04 19:35:33.500 185 12301.80 91.17 55401.97 88888.00 2007-07-04 19:35:33.625 185 12301.83 91.20 55402.00 88888.00 2007-07-04 19:35:33.750 185 12301.73 91.15 55402.00 88888.00 2007-07-04 19:35:33.875 185 12301.70 91.17 55401.97 88888.00 2007-07-04 19:35:34.000 185 12301.70 91.28 55402.00 88888.00 2007-07-04 19:35:34.125 185 12301.73 91.28 55402.00 88888.00 2007-07-04 19:35:34.250 185 12301.65 91.20 55402.00 88888.00 2007-07-04 19:35:34.375 185 12301.62 91.20 55401.97 88888.00 2007-07-04 19:35:34.500 185 12301.67 91.20 55401.97 88888.00 2007-07-04 19:35:34.625 185 12301.77 91.25 55402.00 88888.00 2007-07-04 19:35:34.750 185 12301.85 91.28 55402.00 88888.00 2007-07-04 19:35:34.875 185 12301.77 91.25 55402.00 88888.00 2007-07-04 19:35:35.000 185 12301.73 91.22 55402.03 88888.00 2007-07-04 19:35:35.125 185 12301.67 91.25 55402.00 88888.00 2007-07-04 19:35:35.250 185 12301.62 91.28 55402.00 88888.00 2007-07-04 19:35:35.375 185 12301.60 91.25 55401.97 88888.00 2007-07-04 19:35:35.500 185 12301.65 91.22 55401.97 88888.00 2007-07-04 19:35:35.625 185 12301.70 91.28 55402.00 88888.00 2007-07-04 19:35:35.750 185 12301.70 91.33 55402.03 88888.00 2007-07-04 19:35:35.875 185 12301.65 91.28 55402.00 88888.00 2007-07-04 19:35:36.000 185 12301.65 91.25 55401.97 88888.00 2007-07-04 19:35:36.125 185 12301.58 91.30 55401.97 88888.00 2007-07-04 19:35:36.250 185 12301.60 91.35 55402.00 88888.00 2007-07-04 19:35:36.375 185 12301.67 91.33 55402.00 88888.00 2007-07-04 19:35:36.500 185 12301.65 91.35 55402.05 88888.00 2007-07-04 19:35:36.625 185 12301.67 91.33 55402.05 88888.00 2007-07-04 19:35:36.750 185 12301.70 91.38 55402.05 88888.00 2007-07-04 19:35:36.875 185 12301.67 91.40 55402.03 88888.00 2007-07-04 19:35:37.000 185 12301.67 91.40 55402.00 88888.00 2007-07-04 19:35:37.125 185 12301.65 91.42 55402.00 88888.00 2007-07-04 19:35:37.250 185 12301.60 91.40 55402.03 88888.00 2007-07-04 19:35:37.375 185 12301.60 91.38 55401.97 88888.00 2007-07-04 19:35:37.500 185 12301.52 91.38 55401.95 88888.00 2007-07-04 19:35:37.625 185 12301.55 91.42 55402.03 88888.00 2007-07-04 19:35:37.750 185 12301.62 91.47 55402.03 88888.00 2007-07-04 19:35:37.875 185 12301.65 91.47 55402.05 88888.00 2007-07-04 19:35:38.000 185 12301.70 91.50 55402.00 88888.00 2007-07-04 19:35:38.125 185 12301.70 91.45 55401.97 88888.00 2007-07-04 19:35:38.250 185 12301.67 91.42 55401.97 88888.00 2007-07-04 19:35:38.375 185 12301.65 91.45 55401.93 88888.00 2007-07-04 19:35:38.500 185 12301.58 91.45 55401.93 88888.00 2007-07-04 19:35:38.625 185 12301.60 91.50 55401.93 88888.00 2007-07-04 19:35:38.750 185 12301.65 91.50 55401.95 88888.00 2007-07-04 19:35:38.875 185 12301.62 91.53 55401.95 88888.00 2007-07-04 19:35:39.000 185 12301.65 91.50 55401.90 88888.00 2007-07-04 19:35:39.125 185 12301.65 91.53 55401.93 88888.00 2007-07-04 19:35:39.250 185 12301.67 91.58 55401.95 88888.00 2007-07-04 19:35:39.375 185 12301.67 91.60 55401.93 88888.00 2007-07-04 19:35:39.500 185 12301.67 91.62 55401.93 88888.00 2007-07-04 19:35:39.625 185 12301.73 91.62 55401.93 88888.00 2007-07-04 19:35:39.750 185 12301.80 91.60 55401.93 88888.00 2007-07-04 19:35:39.875 185 12301.85 91.65 55401.93 88888.00 2007-07-04 19:35:40.000 185 12301.80 91.65 55401.93 88888.00 2007-07-04 19:35:40.125 185 12301.70 91.62 55401.93 88888.00 2007-07-04 19:35:40.250 185 12301.60 91.58 55401.93 88888.00 2007-07-04 19:35:40.375 185 12301.58 91.62 55401.93 88888.00 2007-07-04 19:35:40.500 185 12301.62 91.70 55401.93 88888.00 2007-07-04 19:35:40.625 185 12301.60 91.65 55401.90 88888.00 2007-07-04 19:35:40.750 185 12301.58 91.62 55401.88 88888.00 2007-07-04 19:35:40.875 185 12301.62 91.65 55401.93 88888.00 2007-07-04 19:35:41.000 185 12301.60 91.65 55401.93 88888.00 2007-07-04 19:35:41.125 185 12301.62 91.65 55401.90 88888.00 2007-07-04 19:35:41.250 185 12301.62 91.70 55401.93 88888.00 2007-07-04 19:35:41.375 185 12301.65 91.72 55401.93 88888.00 2007-07-04 19:35:41.500 185 12301.62 91.67 55401.93 88888.00 2007-07-04 19:35:41.625 185 12301.65 91.65 55401.90 88888.00 2007-07-04 19:35:41.750 185 12301.65 91.70 55401.93 88888.00 2007-07-04 19:35:41.875 185 12301.62 91.75 55401.95 88888.00 2007-07-04 19:35:42.000 185 12301.55 91.67 55401.90 88888.00 2007-07-04 19:35:42.125 185 12301.52 91.70 55401.90 88888.00 2007-07-04 19:35:42.250 185 12301.55 91.78 55401.97 88888.00 2007-07-04 19:35:42.375 185 12301.60 91.83 55401.95 88888.00 2007-07-04 19:35:42.500 185 12301.58 91.78 55401.97 88888.00 2007-07-04 19:35:42.625 185 12301.55 91.70 55401.97 88888.00 2007-07-04 19:35:42.750 185 12301.52 91.70 55402.00 88888.00 2007-07-04 19:35:42.875 185 12301.42 91.75 55402.00 88888.00 2007-07-04 19:35:43.000 185 12301.38 91.78 55401.97 88888.00 2007-07-04 19:35:43.125 185 12301.27 91.72 55401.95 88888.00 2007-07-04 19:35:43.250 185 12301.30 91.67 55401.93 88888.00 2007-07-04 19:35:43.375 185 12301.38 91.75 55401.93 88888.00 2007-07-04 19:35:43.500 185 12301.45 91.80 55401.95 88888.00 2007-07-04 19:35:43.625 185 12301.45 91.78 55401.97 88888.00 2007-07-04 19:35:43.750 185 12301.38 91.67 55401.97 88888.00 2007-07-04 19:35:43.875 185 12301.42 91.65 55401.95 88888.00 2007-07-04 19:35:44.000 185 12301.45 91.70 55401.93 88888.00 2007-07-04 19:35:44.125 185 12301.50 91.72 55401.93 88888.00 2007-07-04 19:35:44.250 185 12301.55 91.70 55401.93 88888.00 2007-07-04 19:35:44.375 185 12301.58 91.70 55401.90 88888.00 2007-07-04 19:35:44.500 185 12301.52 91.72 55401.93 88888.00 2007-07-04 19:35:44.625 185 12301.45 91.70 55401.90 88888.00 2007-07-04 19:35:44.750 185 12301.42 91.67 55401.88 88888.00 2007-07-04 19:35:44.875 185 12301.48 91.70 55401.88 88888.00 2007-07-04 19:35:45.000 185 12301.52 91.70 55401.90 88888.00 2007-07-04 19:35:45.125 185 12301.55 91.65 55401.88 88888.00 2007-07-04 19:35:45.250 185 12301.50 91.62 55401.90 88888.00 2007-07-04 19:35:45.375 185 12301.50 91.60 55401.90 88888.00 2007-07-04 19:35:45.500 185 12301.50 91.62 55401.95 88888.00 2007-07-04 19:35:45.625 185 12301.60 91.67 55401.93 88888.00 2007-07-04 19:35:45.750 185 12301.60 91.67 55401.93 88888.00 2007-07-04 19:35:45.875 185 12301.48 91.65 55401.95 88888.00 2007-07-04 19:35:46.000 185 12301.45 91.62 55401.93 88888.00 2007-07-04 19:35:46.125 185 12301.48 91.65 55401.90 88888.00 2007-07-04 19:35:46.250 185 12301.48 91.65 55401.95 88888.00 2007-07-04 19:35:46.375 185 12301.50 91.65 55401.95 88888.00 2007-07-04 19:35:46.500 185 12301.52 91.62 55401.90 88888.00 2007-07-04 19:35:46.625 185 12301.48 91.60 55401.88 88888.00 2007-07-04 19:35:46.750 185 12301.50 91.60 55401.90 88888.00 2007-07-04 19:35:46.875 185 12301.52 91.62 55401.93 88888.00 2007-07-04 19:35:47.000 185 12301.55 91.62 55401.90 88888.00 2007-07-04 19:35:47.125 185 12301.52 91.58 55401.93 88888.00 2007-07-04 19:35:47.250 185 12301.50 91.50 55401.93 88888.00 2007-07-04 19:35:47.375 185 12301.52 91.53 55401.88 88888.00 2007-07-04 19:35:47.500 185 12301.50 91.53 55401.90 88888.00 2007-07-04 19:35:47.625 185 12301.45 91.50 55401.93 88888.00 2007-07-04 19:35:47.750 185 12301.42 91.50 55401.90 88888.00 2007-07-04 19:35:47.875 185 12301.42 91.50 55401.93 88888.00 2007-07-04 19:35:48.000 185 12301.52 91.55 55401.95 88888.00 2007-07-04 19:35:48.125 185 12301.45 91.53 55401.93 88888.00 2007-07-04 19:35:48.250 185 12301.42 91.50 55401.95 88888.00 2007-07-04 19:35:48.375 185 12301.48 91.53 55401.93 88888.00 2007-07-04 19:35:48.500 185 12301.48 91.47 55401.90 88888.00 2007-07-04 19:35:48.625 185 12301.48 91.42 55401.88 88888.00 2007-07-04 19:35:48.750 185 12301.45 91.42 55401.85 88888.00 2007-07-04 19:35:48.875 185 12301.42 91.45 55401.88 88888.00 2007-07-04 19:35:49.000 185 12301.48 91.40 55401.88 88888.00 2007-07-04 19:35:49.125 185 12301.52 91.40 55401.90 88888.00 2007-07-04 19:35:49.250 185 12301.50 91.45 55401.93 88888.00 2007-07-04 19:35:49.375 185 12301.52 91.47 55401.90 88888.00 2007-07-04 19:35:49.500 185 12301.52 91.42 55401.90 88888.00 2007-07-04 19:35:49.625 185 12301.48 91.35 55401.88 88888.00 2007-07-04 19:35:49.750 185 12301.48 91.38 55401.90 88888.00 2007-07-04 19:35:49.875 185 12301.45 91.38 55401.90 88888.00 2007-07-04 19:35:50.000 185 12301.45 91.38 55401.90 88888.00 2007-07-04 19:35:50.125 185 12301.50 91.42 55401.93 88888.00 2007-07-04 19:35:50.250 185 12301.50 91.42 55401.88 88888.00 2007-07-04 19:35:50.375 185 12301.55 91.45 55401.90 88888.00 2007-07-04 19:35:50.500 185 12301.58 91.47 55401.88 88888.00 2007-07-04 19:35:50.625 185 12301.52 91.40 55401.85 88888.00 2007-07-04 19:35:50.750 185 12301.55 91.38 55401.85 88888.00 2007-07-04 19:35:50.875 185 12301.48 91.35 55401.88 88888.00 2007-07-04 19:35:51.000 185 12301.45 91.35 55401.85 88888.00 2007-07-04 19:35:51.125 185 12301.48 91.33 55401.85 88888.00 2007-07-04 19:35:51.250 185 12301.58 91.38 55401.88 88888.00 2007-07-04 19:35:51.375 185 12301.60 91.38 55401.85 88888.00 2007-07-04 19:35:51.500 185 12301.52 91.40 55401.88 88888.00 2007-07-04 19:35:51.625 185 12301.55 91.35 55401.85 88888.00 2007-07-04 19:35:51.750 185 12301.60 91.38 55401.88 88888.00 2007-07-04 19:35:51.875 185 12301.58 91.38 55401.82 88888.00 2007-07-04 19:35:52.000 185 12301.52 91.35 55401.80 88888.00 2007-07-04 19:35:52.125 185 12301.55 91.35 55401.82 88888.00 2007-07-04 19:35:52.250 185 12301.62 91.33 55401.80 88888.00 2007-07-04 19:35:52.375 185 12301.67 91.35 55401.85 88888.00 2007-07-04 19:35:52.500 185 12301.65 91.38 55401.85 88888.00 2007-07-04 19:35:52.625 185 12301.65 91.40 55401.85 88888.00 2007-07-04 19:35:52.750 185 12301.62 91.40 55401.82 88888.00 2007-07-04 19:35:52.875 185 12301.58 91.35 55401.80 88888.00 2007-07-04 19:35:53.000 185 12301.60 91.35 55401.80 88888.00 2007-07-04 19:35:53.125 185 12301.62 91.35 55401.85 88888.00 2007-07-04 19:35:53.250 185 12301.62 91.38 55401.85 88888.00 2007-07-04 19:35:53.375 185 12301.62 91.35 55401.80 88888.00 2007-07-04 19:35:53.500 185 12301.65 91.35 55401.80 88888.00 2007-07-04 19:35:53.625 185 12301.67 91.35 55401.80 88888.00 2007-07-04 19:35:53.750 185 12301.62 91.35 55401.80 88888.00 2007-07-04 19:35:53.875 185 12301.67 91.35 55401.82 88888.00 2007-07-04 19:35:54.000 185 12301.73 91.35 55401.82 88888.00 2007-07-04 19:35:54.125 185 12301.80 91.38 55401.85 88888.00 2007-07-04 19:35:54.250 185 12301.75 91.33 55401.82 88888.00 2007-07-04 19:35:54.375 185 12301.75 91.35 55401.82 88888.00 2007-07-04 19:35:54.500 185 12301.77 91.40 55401.85 88888.00 2007-07-04 19:35:54.625 185 12301.80 91.40 55401.88 88888.00 2007-07-04 19:35:54.750 185 12301.77 91.38 55401.85 88888.00 2007-07-04 19:35:54.875 185 12301.77 91.35 55401.85 88888.00 2007-07-04 19:35:55.000 185 12301.80 91.40 55401.85 88888.00 2007-07-04 19:35:55.125 185 12301.77 91.40 55401.82 88888.00 2007-07-04 19:35:55.250 185 12301.77 91.40 55401.85 88888.00 2007-07-04 19:35:55.375 185 12301.73 91.40 55401.85 88888.00 2007-07-04 19:35:55.500 185 12301.73 91.33 55401.82 88888.00 2007-07-04 19:35:55.625 185 12301.70 91.35 55401.80 88888.00 2007-07-04 19:35:55.750 185 12301.73 91.35 55401.80 88888.00 2007-07-04 19:35:55.875 185 12301.75 91.38 55401.82 88888.00 2007-07-04 19:35:56.000 185 12301.75 91.33 55401.82 88888.00 2007-07-04 19:35:56.125 185 12301.77 91.38 55401.85 88888.00 2007-07-04 19:35:56.250 185 12301.70 91.35 55401.82 88888.00 2007-07-04 19:35:56.375 185 12301.70 91.33 55401.82 88888.00 2007-07-04 19:35:56.500 185 12301.67 91.33 55401.85 88888.00 2007-07-04 19:35:56.625 185 12301.75 91.33 55401.85 88888.00 2007-07-04 19:35:56.750 185 12301.73 91.35 55401.88 88888.00 2007-07-04 19:35:56.875 185 12301.70 91.30 55401.85 88888.00 2007-07-04 19:35:57.000 185 12301.75 91.30 55401.80 88888.00 2007-07-04 19:35:57.125 185 12301.75 91.33 55401.82 88888.00 2007-07-04 19:35:57.250 185 12301.83 91.30 55401.82 88888.00 2007-07-04 19:35:57.375 185 12301.85 91.30 55401.82 88888.00 2007-07-04 19:35:57.500 185 12301.83 91.30 55401.80 88888.00 2007-07-04 19:35:57.625 185 12301.80 91.38 55401.82 88888.00 2007-07-04 19:35:57.750 185 12301.80 91.35 55401.82 88888.00 2007-07-04 19:35:57.875 185 12301.77 91.33 55401.80 88888.00 2007-07-04 19:35:58.000 185 12301.75 91.30 55401.80 88888.00 2007-07-04 19:35:58.125 185 12301.73 91.25 55401.75 88888.00 2007-07-04 19:35:58.250 185 12301.75 91.25 55401.78 88888.00 2007-07-04 19:35:58.375 185 12301.75 91.25 55401.80 88888.00 2007-07-04 19:35:58.500 185 12301.75 91.28 55401.80 88888.00 2007-07-04 19:35:58.625 185 12301.77 91.28 55401.82 88888.00 2007-07-04 19:35:58.750 185 12301.80 91.30 55401.82 88888.00 2007-07-04 19:35:58.875 185 12301.90 91.33 55401.82 88888.00 2007-07-04 19:35:59.000 185 12301.92 91.38 55401.82 88888.00 2007-07-04 19:35:59.125 185 12301.92 91.35 55401.82 88888.00 2007-07-04 19:35:59.250 185 12301.92 91.30 55401.80 88888.00 2007-07-04 19:35:59.375 185 12301.88 91.28 55401.80 88888.00 2007-07-04 19:35:59.500 185 12301.88 91.30 55401.78 88888.00 2007-07-04 19:35:59.625 185 12301.92 91.28 55401.80 88888.00 2007-07-04 19:35:59.750 185 12301.92 91.30 55401.85 88888.00 2007-07-04 19:35:59.875 185 12301.98 91.33 55401.82 88888.00 2007-07-04 19:36:00.000 185 12302.00 91.28 55401.80 88888.00 2007-07-04 19:36:00.125 185 12301.98 91.28 55401.75 88888.00 2007-07-04 19:36:00.250 185 12301.92 91.22 55401.75 88888.00 2007-07-04 19:36:00.375 185 12301.95 91.22 55401.80 88888.00 2007-07-04 19:36:00.500 185 12302.00 91.25 55401.80 88888.00 2007-07-04 19:36:00.625 185 12302.02 91.25 55401.78 88888.00 2007-07-04 19:36:00.750 185 12302.00 91.17 55401.75 88888.00 2007-07-04 19:36:00.875 185 12302.00 91.20 55401.78 88888.00 2007-07-04 19:36:01.000 185 12302.02 91.20 55401.75 88888.00 2007-07-04 19:36:01.125 185 12302.05 91.20 55401.78 88888.00 2007-07-04 19:36:01.250 185 12302.02 91.17 55401.80 88888.00 2007-07-04 19:36:01.375 185 12302.05 91.17 55401.78 88888.00 2007-07-04 19:36:01.500 185 12302.08 91.17 55401.80 88888.00 2007-07-04 19:36:01.625 185 12302.05 91.15 55401.80 88888.00 2007-07-04 19:36:01.750 185 12302.05 91.12 55401.78 88888.00 2007-07-04 19:36:01.875 185 12302.02 91.12 55401.80 88888.00 2007-07-04 19:36:02.000 185 12302.00 91.15 55401.80 88888.00 2007-07-04 19:36:02.125 185 12302.08 91.20 55401.80 88888.00 2007-07-04 19:36:02.250 185 12302.15 91.17 55401.80 88888.00 2007-07-04 19:36:02.375 185 12302.10 91.12 55401.75 88888.00 2007-07-04 19:36:02.500 185 12302.08 91.10 55401.75 88888.00 2007-07-04 19:36:02.625 185 12302.15 91.12 55401.78 88888.00 2007-07-04 19:36:02.750 185 12302.23 91.17 55401.78 88888.00 2007-07-04 19:36:02.875 185 12302.23 91.17 55401.78 88888.00 2007-07-04 19:36:03.000 185 12302.17 91.15 55401.78 88888.00 2007-07-04 19:36:03.125 185 12302.20 91.08 55401.78 88888.00 2007-07-04 19:36:03.250 185 12302.20 91.10 55401.75 88888.00 2007-07-04 19:36:03.375 185 12302.20 91.10 55401.75 88888.00 2007-07-04 19:36:03.500 185 12302.12 91.10 55401.72 88888.00 2007-07-04 19:36:03.625 185 12302.17 91.15 55401.75 88888.00 2007-07-04 19:36:03.750 185 12302.20 91.15 55401.75 88888.00 2007-07-04 19:36:03.875 185 12302.25 91.12 55401.75 88888.00 2007-07-04 19:36:04.000 185 12302.38 91.12 55401.75 88888.00 2007-07-04 19:36:04.125 185 12302.38 91.15 55401.72 88888.00 2007-07-04 19:36:04.250 185 12302.25 91.08 55401.72 88888.00 2007-07-04 19:36:04.375 185 12302.23 91.03 55401.72 88888.00 2007-07-04 19:36:04.500 185 12302.25 91.05 55401.72 88888.00 2007-07-04 19:36:04.625 185 12302.30 91.08 55401.72 88888.00 2007-07-04 19:36:04.750 185 12302.40 91.10 55401.72 88888.00 2007-07-04 19:36:04.875 185 12302.50 91.10 55401.75 88888.00 2007-07-04 19:36:05.000 185 12302.40 91.08 55401.72 88888.00 2007-07-04 19:36:05.125 185 12302.40 91.05 55401.72 88888.00 2007-07-04 19:36:05.250 185 12302.42 91.08 55401.78 88888.00 2007-07-04 19:36:05.375 185 12302.50 91.08 55401.78 88888.00 2007-07-04 19:36:05.500 185 12302.50 91.03 55401.72 88888.00 2007-07-04 19:36:05.625 185 12302.50 91.00 55401.68 88888.00 2007-07-04 19:36:05.750 185 12302.45 91.03 55401.68 88888.00 2007-07-04 19:36:05.875 185 12302.48 91.03 55401.70 88888.00 2007-07-04 19:36:06.000 185 12302.55 91.00 55401.70 88888.00 2007-07-04 19:36:06.125 185 12302.65 91.08 55401.70 88888.00 2007-07-04 19:36:06.250 185 12302.73 91.10 55401.65 88888.00 2007-07-04 19:36:06.375 185 12302.73 91.10 55401.68 88888.00 2007-07-04 19:36:06.500 185 12302.70 91.03 55401.65 88888.00 2007-07-04 19:36:06.625 185 12302.67 91.00 55401.68 88888.00 2007-07-04 19:36:06.750 185 12302.67 91.03 55401.68 88888.00 2007-07-04 19:36:06.875 185 12302.75 91.05 55401.65 88888.00 2007-07-04 19:36:07.000 185 12302.77 91.03 55401.65 88888.00 2007-07-04 19:36:07.125 185 12302.73 91.10 55401.68 88888.00 2007-07-04 19:36:07.250 185 12302.70 91.08 55401.68 88888.00 2007-07-04 19:36:07.375 185 12302.73 91.03 55401.62 88888.00 2007-07-04 19:36:07.500 185 12302.70 90.95 55401.60 88888.00 2007-07-04 19:36:07.625 185 12302.73 90.97 55401.60 88888.00 2007-07-04 19:36:07.750 185 12302.77 91.05 55401.65 88888.00 2007-07-04 19:36:07.875 185 12302.88 91.05 55401.65 88888.00 2007-07-04 19:36:08.000 185 12302.90 91.08 55401.65 88888.00 2007-07-04 19:36:08.125 185 12302.90 91.05 55401.68 88888.00 2007-07-04 19:36:08.250 185 12302.88 91.05 55401.62 88888.00 2007-07-04 19:36:08.375 185 12302.92 91.10 55401.60 88888.00 2007-07-04 19:36:08.500 185 12302.98 91.15 55401.62 88888.00 2007-07-04 19:36:08.625 185 12302.98 91.12 55401.60 88888.00 2007-07-04 19:36:08.750 185 12302.95 91.08 55401.60 88888.00 2007-07-04 19:36:08.875 185 12302.95 91.08 55401.60 88888.00 2007-07-04 19:36:09.000 185 12303.08 91.08 55401.60 88888.00 2007-07-04 19:36:09.125 185 12303.17 91.10 55401.60 88888.00 2007-07-04 19:36:09.250 185 12303.25 91.10 55401.57 88888.00 2007-07-04 19:36:09.375 185 12303.23 91.03 55401.57 88888.00 2007-07-04 19:36:09.500 185 12303.20 91.00 55401.57 88888.00 2007-07-04 19:36:09.625 185 12303.27 91.00 55401.57 88888.00 2007-07-04 19:36:09.750 185 12303.30 91.08 55401.55 88888.00 2007-07-04 19:36:09.875 185 12303.25 91.08 55401.57 88888.00 2007-07-04 19:36:10.000 185 12303.25 91.05 55401.57 88888.00 2007-07-04 19:36:10.125 185 12303.27 91.08 55401.57 88888.00 2007-07-04 19:36:10.250 185 12303.20 91.08 55401.57 88888.00 2007-07-04 19:36:10.375 185 12303.25 91.10 55401.55 88888.00 2007-07-04 19:36:10.500 185 12303.23 91.05 55401.53 88888.00 2007-07-04 19:36:10.625 185 12303.27 91.10 55401.55 88888.00 2007-07-04 19:36:10.750 185 12303.35 91.12 55401.57 88888.00 2007-07-04 19:36:10.875 185 12303.38 91.15 55401.55 88888.00 2007-07-04 19:36:11.000 185 12303.45 91.17 55401.55 88888.00 2007-07-04 19:36:11.125 185 12303.40 91.15 55401.55 88888.00 2007-07-04 19:36:11.250 185 12303.42 91.10 55401.55 88888.00 2007-07-04 19:36:11.375 185 12303.45 91.10 55401.55 88888.00 2007-07-04 19:36:11.500 185 12303.52 91.12 55401.57 88888.00 2007-07-04 19:36:11.625 185 12303.58 91.12 55401.60 88888.00 2007-07-04 19:36:11.750 185 12303.58 91.10 55401.57 88888.00 2007-07-04 19:36:11.875 185 12303.52 91.05 55401.53 88888.00 2007-07-04 19:36:12.000 185 12303.50 91.08 55401.45 88888.00 2007-07-04 19:36:12.125 185 12303.55 91.08 55401.50 88888.00 2007-07-04 19:36:12.250 185 12303.60 91.08 55401.53 88888.00 2007-07-04 19:36:12.375 185 12303.75 91.08 55401.50 88888.00 2007-07-04 19:36:12.500 185 12303.75 91.08 55401.50 88888.00 2007-07-04 19:36:12.625 185 12303.70 91.03 55401.47 88888.00 2007-07-04 19:36:12.750 185 12303.75 91.05 55401.45 88888.00 2007-07-04 19:36:12.875 185 12303.88 91.03 55401.45 88888.00 2007-07-04 19:36:13.000 185 12304.00 91.08 55401.47 88888.00 2007-07-04 19:36:13.125 185 12303.98 91.03 55401.47 88888.00 2007-07-04 19:36:13.250 185 12303.92 90.97 55401.45 88888.00 2007-07-04 19:36:13.375 185 12303.88 90.97 55401.47 88888.00 2007-07-04 19:36:13.500 185 12303.83 91.00 55401.47 88888.00 2007-07-04 19:36:13.625 185 12303.83 90.97 55401.50 88888.00 2007-07-04 19:36:13.750 185 12303.88 91.00 55401.50 88888.00 2007-07-04 19:36:13.875 185 12303.95 90.97 55401.50 88888.00 2007-07-04 19:36:14.000 185 12303.98 91.00 55401.45 88888.00 2007-07-04 19:36:14.125 185 12303.95 90.95 55401.45 88888.00 2007-07-04 19:36:14.250 185 12304.08 91.00 55401.50 88888.00 2007-07-04 19:36:14.375 185 12304.20 91.03 55401.47 88888.00 2007-07-04 19:36:14.500 185 12304.25 91.00 55401.47 88888.00 2007-07-04 19:36:14.625 185 12304.17 90.95 55401.47 88888.00 2007-07-04 19:36:14.750 185 12304.15 90.92 55401.50 88888.00 2007-07-04 19:36:14.875 185 12304.12 90.95 55401.50 88888.00 2007-07-04 19:36:15.000 185 12304.15 91.03 55401.50 88888.00 2007-07-04 19:36:15.125 185 12304.20 91.00 55401.50 88888.00 2007-07-04 19:36:15.250 185 12304.17 90.95 55401.50 88888.00 2007-07-04 19:36:15.375 185 12304.17 90.92 55401.50 88888.00 2007-07-04 19:36:15.500 185 12304.17 90.92 55401.50 88888.00 2007-07-04 19:36:15.625 185 12304.25 90.90 55401.53 88888.00 2007-07-04 19:36:15.750 185 12304.25 90.88 55401.50 88888.00 2007-07-04 19:36:15.875 185 12304.20 90.90 55401.45 88888.00 2007-07-04 19:36:16.000 185 12304.20 90.90 55401.45 88888.00 2007-07-04 19:36:16.125 185 12304.20 90.88 55401.40 88888.00 2007-07-04 19:36:16.250 185 12304.15 90.83 55401.40 88888.00 2007-07-04 19:36:16.375 185 12304.20 90.80 55401.43 88888.00 2007-07-04 19:36:16.500 185 12304.23 90.80 55401.45 88888.00 2007-07-04 19:36:16.625 185 12304.25 90.78 55401.45 88888.00 2007-07-04 19:36:16.750 185 12304.23 90.75 55401.40 88888.00 2007-07-04 19:36:16.875 185 12304.23 90.70 55401.40 88888.00 2007-07-04 19:36:17.000 185 12304.27 90.75 55401.43 88888.00 2007-07-04 19:36:17.125 185 12304.27 90.70 55401.43 88888.00 2007-07-04 19:36:17.250 185 12304.25 90.70 55401.45 88888.00 2007-07-04 19:36:17.375 185 12304.27 90.70 55401.45 88888.00 2007-07-04 19:36:17.500 185 12304.27 90.67 55401.47 88888.00 2007-07-04 19:36:17.625 185 12304.35 90.70 55401.45 88888.00 2007-07-04 19:36:17.750 185 12304.35 90.65 55401.43 88888.00 2007-07-04 19:36:17.875 185 12304.33 90.58 55401.45 88888.00 2007-07-04 19:36:18.000 185 12304.33 90.60 55401.43 88888.00 2007-07-04 19:36:18.125 185 12304.42 90.62 55401.45 88888.00 2007-07-04 19:36:18.250 185 12304.45 90.58 55401.45 88888.00 2007-07-04 19:36:18.375 185 12304.40 90.55 55401.45 88888.00 2007-07-04 19:36:18.500 185 12304.45 90.58 55401.47 88888.00 2007-07-04 19:36:18.625 185 12304.42 90.58 55401.45 88888.00 2007-07-04 19:36:18.750 185 12304.42 90.53 55401.47 88888.00 2007-07-04 19:36:18.875 185 12304.48 90.53 55401.53 88888.00 2007-07-04 19:36:19.000 185 12304.50 90.55 55401.53 88888.00 2007-07-04 19:36:19.125 185 12304.42 90.53 55401.47 88888.00 2007-07-04 19:36:19.250 185 12304.38 90.45 55401.47 88888.00 2007-07-04 19:36:19.375 185 12304.40 90.42 55401.47 88888.00 2007-07-04 19:36:19.500 185 12304.45 90.42 55401.47 88888.00 2007-07-04 19:36:19.625 185 12304.50 90.40 55401.47 88888.00 2007-07-04 19:36:19.750 185 12304.42 90.42 55401.47 88888.00 2007-07-04 19:36:19.875 185 12304.40 90.45 55401.50 88888.00 2007-07-04 19:36:20.000 185 12304.38 90.45 55401.47 88888.00 2007-07-04 19:36:20.125 185 12304.35 90.45 55401.53 88888.00 2007-07-04 19:36:20.250 185 12304.30 90.40 55401.55 88888.00 2007-07-04 19:36:20.375 185 12304.38 90.38 55401.53 88888.00 2007-07-04 19:36:20.500 185 12304.40 90.42 55401.53 88888.00 2007-07-04 19:36:20.625 185 12304.33 90.35 55401.50 88888.00 2007-07-04 19:36:20.750 185 12304.30 90.30 55401.50 88888.00 2007-07-04 19:36:20.875 185 12304.35 90.33 55401.47 88888.00 2007-07-04 19:36:21.000 185 12304.38 90.30 55401.47 88888.00 2007-07-04 19:36:21.125 185 12304.35 90.30 55401.53 88888.00 2007-07-04 19:36:21.250 185 12304.33 90.28 55401.57 88888.00 2007-07-04 19:36:21.375 185 12304.38 90.30 55401.57 88888.00 2007-07-04 19:36:21.500 185 12304.38 90.25 55401.55 88888.00 2007-07-04 19:36:21.625 185 12304.38 90.20 55401.53 88888.00 2007-07-04 19:36:21.750 185 12304.27 90.10 55401.53 88888.00 2007-07-04 19:36:21.875 185 12304.23 90.08 55401.55 88888.00 2007-07-04 19:36:22.000 185 12304.30 90.17 55401.57 88888.00 2007-07-04 19:36:22.125 185 12304.30 90.22 55401.60 88888.00 2007-07-04 19:36:22.250 185 12304.25 90.12 55401.57 88888.00 2007-07-04 19:36:22.375 185 12304.27 90.08 55401.57 88888.00 2007-07-04 19:36:22.500 185 12304.42 90.20 55401.60 88888.00 2007-07-04 19:36:22.625 185 12304.42 90.22 55401.62 88888.00 2007-07-04 19:36:22.750 185 12304.33 90.15 55401.57 88888.00 2007-07-04 19:36:22.875 185 12304.20 90.12 55401.60 88888.00 2007-07-04 19:36:23.000 185 12304.20 90.12 55401.62 88888.00 2007-07-04 19:36:23.125 185 12304.25 90.12 55401.62 88888.00 2007-07-04 19:36:23.250 185 12304.25 90.12 55401.65 88888.00 2007-07-04 19:36:23.375 185 12304.23 90.12 55401.62 88888.00 2007-07-04 19:36:23.500 185 12304.20 90.08 55401.60 88888.00 2007-07-04 19:36:23.625 185 12304.17 90.08 55401.60 88888.00 2007-07-04 19:36:23.750 185 12304.17 90.12 55401.62 88888.00 2007-07-04 19:36:23.875 185 12304.20 90.08 55401.62 88888.00 2007-07-04 19:36:24.000 185 12304.20 90.08 55401.60 88888.00 2007-07-04 19:36:24.125 185 12304.15 90.10 55401.62 88888.00 2007-07-04 19:36:24.250 185 12304.08 90.08 55401.68 88888.00 2007-07-04 19:36:24.375 185 12304.10 90.08 55401.68 88888.00 2007-07-04 19:36:24.500 185 12304.12 90.08 55401.65 88888.00 2007-07-04 19:36:24.625 185 12304.10 90.08 55401.65 88888.00 2007-07-04 19:36:24.750 185 12304.12 90.05 55401.68 88888.00 2007-07-04 19:36:24.875 185 12304.12 90.05 55401.68 88888.00 2007-07-04 19:36:25.000 185 12304.15 90.08 55401.70 88888.00 2007-07-04 19:36:25.125 185 12304.17 90.10 55401.68 88888.00 2007-07-04 19:36:25.250 185 12304.12 90.08 55401.68 88888.00 2007-07-04 19:36:25.375 185 12304.17 90.05 55401.68 88888.00 2007-07-04 19:36:25.500 185 12304.25 90.03 55401.70 88888.00 2007-07-04 19:36:25.625 185 12304.17 90.05 55401.72 88888.00 2007-07-04 19:36:25.750 185 12304.05 89.97 55401.72 88888.00 2007-07-04 19:36:25.875 185 12304.05 90.00 55401.75 88888.00 2007-07-04 19:36:26.000 185 12304.08 89.97 55401.72 88888.00 2007-07-04 19:36:26.125 185 12304.00 89.95 55401.70 88888.00 2007-07-04 19:36:26.250 185 12304.02 90.00 55401.75 88888.00 2007-07-04 19:36:26.375 185 12304.10 90.03 55401.75 88888.00 2007-07-04 19:36:26.500 185 12304.05 89.97 55401.72 88888.00 2007-07-04 19:36:26.625 185 12303.92 89.88 55401.72 88888.00 2007-07-04 19:36:26.750 185 12303.98 89.90 55401.78 88888.00 2007-07-04 19:36:26.875 185 12304.00 89.92 55401.78 88888.00 2007-07-04 19:36:27.000 185 12303.98 90.03 55401.78 88888.00 2007-07-04 19:36:27.125 185 12303.92 90.00 55401.78 88888.00 2007-07-04 19:36:27.250 185 12303.92 89.92 55401.78 88888.00 2007-07-04 19:36:27.375 185 12304.00 89.95 55401.80 88888.00 2007-07-04 19:36:27.500 185 12304.02 89.95 55401.82 88888.00 2007-07-04 19:36:27.625 185 12304.00 89.92 55401.80 88888.00 2007-07-04 19:36:27.750 185 12303.95 89.97 55401.85 88888.00 2007-07-04 19:36:27.875 185 12303.95 89.95 55401.85 88888.00 2007-07-04 19:36:28.000 185 12303.95 89.88 55401.78 88888.00 2007-07-04 19:36:28.125 185 12303.92 89.88 55401.75 88888.00 2007-07-04 19:36:28.250 185 12303.88 89.92 55401.82 88888.00 2007-07-04 19:36:28.375 185 12303.92 89.92 55401.82 88888.00 2007-07-04 19:36:28.500 185 12303.85 89.90 55401.82 88888.00 2007-07-04 19:36:28.625 185 12303.95 89.88 55401.85 88888.00 2007-07-04 19:36:28.750 185 12304.02 89.90 55401.88 88888.00 2007-07-04 19:36:28.875 185 12304.02 89.88 55401.82 88888.00 2007-07-04 19:36:29.000 185 12304.02 89.83 55401.80 88888.00 2007-07-04 19:36:29.125 185 12304.05 89.90 55401.82 88888.00 2007-07-04 19:36:29.250 185 12304.00 89.88 55401.82 88888.00 2007-07-04 19:36:29.375 185 12304.02 89.80 55401.82 88888.00 2007-07-04 19:36:29.500 185 12304.05 89.83 55401.80 88888.00 2007-07-04 19:36:29.625 185 12304.00 89.85 55401.82 88888.00 2007-07-04 19:36:29.750 185 12303.85 89.83 55401.82 88888.00 2007-07-04 19:36:29.875 185 12303.85 89.80 55401.82 88888.00 2007-07-04 19:36:30.000 185 12303.92 89.80 55401.82 88888.00 2007-07-04 19:36:30.125 185 12303.90 89.83 55401.85 88888.00 2007-07-04 19:36:30.250 185 12303.90 89.83 55401.82 88888.00 2007-07-04 19:36:30.375 185 12303.95 89.80 55401.82 88888.00 2007-07-04 19:36:30.500 185 12303.95 89.80 55401.80 88888.00 2007-07-04 19:36:30.625 185 12303.92 89.78 55401.82 88888.00 2007-07-04 19:36:30.750 185 12303.95 89.80 55401.85 88888.00 2007-07-04 19:36:30.875 185 12303.98 89.80 55401.88 88888.00 2007-07-04 19:36:31.000 185 12303.92 89.78 55401.90 88888.00 2007-07-04 19:36:31.125 185 12303.92 89.80 55401.88 88888.00 2007-07-04 19:36:31.250 185 12303.95 89.83 55401.88 88888.00 2007-07-04 19:36:31.375 185 12303.90 89.80 55401.90 88888.00 2007-07-04 19:36:31.500 185 12303.92 89.80 55401.85 88888.00 2007-07-04 19:36:31.625 185 12303.98 89.78 55401.85 88888.00 2007-07-04 19:36:31.750 185 12303.98 89.80 55401.85 88888.00 2007-07-04 19:36:31.875 185 12304.02 89.83 55401.85 88888.00 2007-07-04 19:36:32.000 185 12304.10 89.80 55401.85 88888.00 2007-07-04 19:36:32.125 185 12304.10 89.75 55401.88 88888.00 2007-07-04 19:36:32.250 185 12304.08 89.75 55401.90 88888.00 2007-07-04 19:36:32.375 185 12304.12 89.80 55401.85 88888.00 2007-07-04 19:36:32.500 185 12304.15 89.78 55401.85 88888.00 2007-07-04 19:36:32.625 185 12304.17 89.85 55401.85 88888.00 2007-07-04 19:36:32.750 185 12304.10 89.88 55401.90 88888.00 2007-07-04 19:36:32.875 185 12304.08 89.78 55401.88 88888.00 2007-07-04 19:36:33.000 185 12304.10 89.75 55401.88 88888.00 2007-07-04 19:36:33.125 185 12304.12 89.75 55401.88 88888.00 2007-07-04 19:36:33.250 185 12304.12 89.72 55401.88 88888.00 2007-07-04 19:36:33.375 185 12304.17 89.78 55401.88 88888.00 2007-07-04 19:36:33.500 185 12304.08 89.72 55401.88 88888.00 2007-07-04 19:36:33.625 185 12303.98 89.70 55401.85 88888.00 2007-07-04 19:36:33.750 185 12304.00 89.75 55401.88 88888.00 2007-07-04 19:36:33.875 185 12304.10 89.90 55401.93 88888.00 2007-07-04 19:36:34.000 185 12304.15 89.92 55401.88 88888.00 2007-07-04 19:36:34.125 185 12304.17 89.85 55401.90 88888.00 2007-07-04 19:36:34.250 185 12304.12 89.78 55401.88 88888.00 2007-07-04 19:36:34.375 185 12304.15 89.78 55401.88 88888.00 2007-07-04 19:36:34.500 185 12304.20 89.78 55401.93 88888.00 2007-07-04 19:36:34.625 185 12304.23 89.80 55401.95 88888.00 2007-07-04 19:36:34.750 185 12304.20 89.85 55401.93 88888.00 2007-07-04 19:36:34.875 185 12304.17 89.83 55401.93 88888.00 2007-07-04 19:36:35.000 185 12304.17 89.85 55401.93 88888.00 2007-07-04 19:36:35.125 185 12304.23 89.90 55401.93 88888.00 2007-07-04 19:36:35.250 185 12304.23 89.85 55401.95 88888.00 2007-07-04 19:36:35.375 185 12304.27 89.85 55401.93 88888.00 2007-07-04 19:36:35.500 185 12304.30 89.83 55401.93 88888.00 2007-07-04 19:36:35.625 185 12304.30 89.80 55401.90 88888.00 2007-07-04 19:36:35.750 185 12304.27 89.83 55401.93 88888.00 2007-07-04 19:36:35.875 185 12304.27 89.88 55401.93 88888.00 2007-07-04 19:36:36.000 185 12304.30 89.85 55401.93 88888.00 2007-07-04 19:36:36.125 185 12304.33 89.85 55401.97 88888.00 2007-07-04 19:36:36.250 185 12304.35 89.85 55401.97 88888.00 2007-07-04 19:36:36.375 185 12304.38 89.90 55401.95 88888.00 2007-07-04 19:36:36.500 185 12304.35 89.88 55401.97 88888.00 2007-07-04 19:36:36.625 185 12304.33 89.88 55401.97 88888.00 2007-07-04 19:36:36.750 185 12304.35 89.85 55401.95 88888.00 2007-07-04 19:36:36.875 185 12304.35 89.83 55401.93 88888.00 2007-07-04 19:36:37.000 185 12304.40 89.83 55401.90 88888.00 2007-07-04 19:36:37.125 185 12304.40 89.83 55401.93 88888.00 2007-07-04 19:36:37.250 185 12304.38 89.85 55401.97 88888.00 2007-07-04 19:36:37.375 185 12304.40 89.90 55402.00 88888.00 2007-07-04 19:36:37.500 185 12304.40 89.85 55401.95 88888.00 2007-07-04 19:36:37.625 185 12304.38 89.80 55401.97 88888.00 2007-07-04 19:36:37.750 185 12304.38 89.88 55401.97 88888.00 2007-07-04 19:36:37.875 185 12304.38 89.90 55402.03 88888.00 2007-07-04 19:36:38.000 185 12304.38 89.88 55401.97 88888.00 2007-07-04 19:36:38.125 185 12304.27 89.83 55401.95 88888.00 2007-07-04 19:36:38.250 185 12304.30 89.83 55401.97 88888.00 2007-07-04 19:36:38.375 185 12304.38 89.85 55401.97 88888.00 2007-07-04 19:36:38.500 185 12304.40 89.85 55402.00 88888.00 2007-07-04 19:36:38.625 185 12304.48 89.88 55401.97 88888.00 2007-07-04 19:36:38.750 185 12304.50 89.85 55401.95 88888.00 2007-07-04 19:36:38.875 185 12304.50 89.90 55401.97 88888.00 2007-07-04 19:36:39.000 185 12304.45 89.90 55401.97 88888.00 2007-07-04 19:36:39.125 185 12304.40 89.90 55402.00 88888.00 2007-07-04 19:36:39.250 185 12304.42 89.88 55401.97 88888.00 2007-07-04 19:36:39.375 185 12304.45 89.85 55401.97 88888.00 2007-07-04 19:36:39.500 185 12304.42 89.88 55401.95 88888.00 2007-07-04 19:36:39.625 185 12304.48 89.88 55401.97 88888.00 2007-07-04 19:36:39.750 185 12304.55 89.90 55402.00 88888.00 2007-07-04 19:36:39.875 185 12304.55 89.90 55401.97 88888.00 2007-07-04 19:36:40.000 185 12304.52 89.88 55401.95 88888.00 2007-07-04 19:36:40.125 185 12304.42 89.83 55401.95 88888.00 2007-07-04 19:36:40.250 185 12304.42 89.85 55401.95 88888.00 2007-07-04 19:36:40.375 185 12304.45 89.92 55401.97 88888.00 2007-07-04 19:36:40.500 185 12304.42 89.92 55402.03 88888.00 2007-07-04 19:36:40.625 185 12304.42 89.90 55402.03 88888.00 2007-07-04 19:36:40.750 185 12304.42 89.90 55402.05 88888.00 2007-07-04 19:36:40.875 185 12304.45 89.95 55402.03 88888.00 2007-07-04 19:36:41.000 185 12304.45 89.90 55402.03 88888.00 2007-07-04 19:36:41.125 185 12304.45 89.85 55402.03 88888.00 2007-07-04 19:36:41.250 185 12304.40 89.85 55402.03 88888.00 2007-07-04 19:36:41.375 185 12304.42 89.85 55402.00 88888.00 2007-07-04 19:36:41.500 185 12304.42 89.85 55402.00 88888.00 2007-07-04 19:36:41.625 185 12304.40 89.88 55402.00 88888.00 2007-07-04 19:36:41.750 185 12304.42 89.88 55402.03 88888.00 2007-07-04 19:36:41.875 185 12304.45 89.85 55402.05 88888.00 2007-07-04 19:36:42.000 185 12304.45 89.88 55402.07 88888.00 2007-07-04 19:36:42.125 185 12304.42 89.90 55402.05 88888.00 2007-07-04 19:36:42.250 185 12304.38 89.90 55402.03 88888.00 2007-07-04 19:36:42.375 185 12304.45 89.88 55402.03 88888.00 2007-07-04 19:36:42.500 185 12304.45 89.88 55402.03 88888.00 2007-07-04 19:36:42.625 185 12304.42 89.85 55402.03 88888.00 2007-07-04 19:36:42.750 185 12304.45 89.83 55402.03 88888.00 2007-07-04 19:36:42.875 185 12304.50 89.83 55402.05 88888.00 2007-07-04 19:36:43.000 185 12304.45 89.85 55401.97 88888.00 2007-07-04 19:36:43.125 185 12304.42 89.88 55402.03 88888.00 2007-07-04 19:36:43.250 185 12304.48 89.85 55402.03 88888.00 2007-07-04 19:36:43.375 185 12304.38 89.83 55402.05 88888.00 2007-07-04 19:36:43.500 185 12304.35 89.83 55402.05 88888.00 2007-07-04 19:36:43.625 185 12304.35 89.83 55402.07 88888.00 2007-07-04 19:36:43.750 185 12304.33 89.80 55402.05 88888.00 2007-07-04 19:36:43.875 185 12304.33 89.83 55402.07 88888.00 2007-07-04 19:36:44.000 185 12304.40 89.88 55402.10 88888.00 2007-07-04 19:36:44.125 185 12304.30 89.85 55402.07 88888.00 2007-07-04 19:36:44.250 185 12304.30 89.90 55402.07 88888.00 2007-07-04 19:36:44.375 185 12304.45 89.92 55402.07 88888.00 2007-07-04 19:36:44.500 185 12304.45 89.90 55402.07 88888.00 2007-07-04 19:36:44.625 185 12304.35 89.88 55402.05 88888.00 2007-07-04 19:36:44.750 185 12304.23 89.90 55402.05 88888.00 2007-07-04 19:36:44.875 185 12304.25 89.90 55402.10 88888.00 2007-07-04 19:36:45.000 185 12304.38 89.85 55402.07 88888.00 2007-07-04 19:36:45.125 185 12304.40 89.85 55402.07 88888.00 2007-07-04 19:36:45.250 185 12304.35 89.90 55402.07 88888.00 2007-07-04 19:36:45.375 185 12304.33 89.95 55402.10 88888.00 2007-07-04 19:36:45.500 185 12304.27 89.95 55402.10 88888.00 2007-07-04 19:36:45.625 185 12304.25 89.92 55402.05 88888.00 2007-07-04 19:36:45.750 185 12304.25 89.90 55402.07 88888.00 2007-07-04 19:36:45.875 185 12304.33 89.88 55402.07 88888.00 2007-07-04 19:36:46.000 185 12304.27 89.90 55402.07 88888.00 2007-07-04 19:36:46.125 185 12304.27 89.95 55402.03 88888.00 2007-07-04 19:36:46.250 185 12304.35 89.95 55402.03 88888.00 2007-07-04 19:36:46.375 185 12304.42 90.00 55402.07 88888.00 2007-07-04 19:36:46.500 185 12304.40 89.97 55402.05 88888.00 2007-07-04 19:36:46.625 185 12304.35 89.95 55402.03 88888.00 2007-07-04 19:36:46.750 185 12304.42 90.05 55402.07 88888.00 2007-07-04 19:36:46.875 185 12304.40 90.08 55402.07 88888.00 2007-07-04 19:36:47.000 185 12304.38 90.00 55402.05 88888.00 2007-07-04 19:36:47.125 185 12304.40 90.00 55402.05 88888.00 2007-07-04 19:36:47.250 185 12304.33 90.03 55402.03 88888.00 2007-07-04 19:36:47.375 185 12304.33 90.03 55402.05 88888.00 2007-07-04 19:36:47.500 185 12304.35 89.97 55402.05 88888.00 2007-07-04 19:36:47.625 185 12304.30 90.03 55402.05 88888.00 2007-07-04 19:36:47.750 185 12304.23 90.08 55402.03 88888.00 2007-07-04 19:36:47.875 185 12304.27 90.08 55402.00 88888.00 2007-07-04 19:36:48.000 185 12304.33 90.05 55401.97 88888.00 2007-07-04 19:36:48.125 185 12304.33 90.08 55401.97 88888.00 2007-07-04 19:36:48.250 185 12304.35 90.15 55402.05 88888.00 2007-07-04 19:36:48.375 185 12304.38 90.17 55402.05 88888.00 2007-07-04 19:36:48.500 185 12304.38 90.17 55402.05 88888.00 2007-07-04 19:36:48.625 185 12304.40 90.17 55402.00 88888.00 2007-07-04 19:36:48.750 185 12304.38 90.12 55402.03 88888.00 2007-07-04 19:36:48.875 185 12304.45 90.17 55402.05 88888.00 2007-07-04 19:36:49.000 185 12304.50 90.20 55402.00 88888.00 2007-07-04 19:36:49.125 185 12304.55 90.22 55402.03 88888.00 2007-07-04 19:36:49.250 185 12304.62 90.22 55402.05 88888.00 2007-07-04 19:36:49.375 185 12304.60 90.28 55402.07 88888.00 2007-07-04 19:36:49.500 185 12304.58 90.22 55402.07 88888.00 2007-07-04 19:36:49.625 185 12304.55 90.25 55402.07 88888.00 2007-07-04 19:36:49.750 185 12304.60 90.28 55402.10 88888.00 2007-07-04 19:36:49.875 185 12304.65 90.28 55402.03 88888.00 2007-07-04 19:36:50.000 185 12304.70 90.30 55402.03 88888.00 2007-07-04 19:36:50.125 185 12304.73 90.33 55402.05 88888.00 2007-07-04 19:36:50.250 185 12304.65 90.33 55402.05 88888.00 2007-07-04 19:36:50.375 185 12304.67 90.35 55402.05 88888.00 2007-07-04 19:36:50.500 185 12304.73 90.38 55402.03 88888.00 2007-07-04 19:36:50.625 185 12304.73 90.42 55402.03 88888.00 2007-07-04 19:36:50.750 185 12304.67 90.42 55402.05 88888.00 2007-07-04 19:36:50.875 185 12304.67 90.45 55402.05 88888.00 2007-07-04 19:36:51.000 185 12304.67 90.45 55402.03 88888.00 2007-07-04 19:36:51.125 185 12304.65 90.45 55402.00 88888.00 2007-07-04 19:36:51.250 185 12304.70 90.42 55402.03 88888.00 2007-07-04 19:36:51.375 185 12304.73 90.47 55402.05 88888.00 2007-07-04 19:36:51.500 185 12304.67 90.42 55402.00 88888.00 2007-07-04 19:36:51.625 185 12304.73 90.42 55402.00 88888.00 2007-07-04 19:36:51.750 185 12304.73 90.47 55402.00 88888.00 2007-07-04 19:36:51.875 185 12304.75 90.47 55402.00 88888.00 2007-07-04 19:36:52.000 185 12304.75 90.50 55402.03 88888.00 2007-07-04 19:36:52.125 185 12304.73 90.50 55402.00 88888.00 2007-07-04 19:36:52.250 185 12304.77 90.50 55401.95 88888.00 2007-07-04 19:36:52.375 185 12304.88 90.53 55401.97 88888.00 2007-07-04 19:36:52.500 185 12304.98 90.60 55402.00 88888.00 2007-07-04 19:36:52.625 185 12304.92 90.60 55402.03 88888.00 2007-07-04 19:36:52.750 185 12304.90 90.62 55402.00 88888.00 2007-07-04 19:36:52.875 185 12304.90 90.67 55402.00 88888.00 2007-07-04 19:36:53.000 185 12304.92 90.65 55401.97 88888.00 2007-07-04 19:36:53.125 185 12304.88 90.60 55402.00 88888.00 2007-07-04 19:36:53.250 185 12304.85 90.60 55401.97 88888.00 2007-07-04 19:36:53.375 185 12304.90 90.60 55401.95 88888.00 2007-07-04 19:36:53.500 185 12304.90 90.62 55401.97 88888.00 2007-07-04 19:36:53.625 185 12304.85 90.65 55401.97 88888.00 2007-07-04 19:36:53.750 185 12304.90 90.67 55402.03 88888.00 2007-07-04 19:36:53.875 185 12305.00 90.67 55402.03 88888.00 2007-07-04 19:36:54.000 185 12305.05 90.72 55402.00 88888.00 2007-07-04 19:36:54.125 185 12305.05 90.72 55401.97 88888.00 2007-07-04 19:36:54.250 185 12305.00 90.60 55401.97 88888.00 2007-07-04 19:36:54.375 185 12305.02 90.62 55402.00 88888.00 2007-07-04 19:36:54.500 185 12305.05 90.70 55401.95 88888.00 2007-07-04 19:36:54.625 185 12304.98 90.78 55401.95 88888.00 2007-07-04 19:36:54.750 185 12304.92 90.78 55401.97 88888.00 2007-07-04 19:36:54.875 185 12304.95 90.78 55401.97 88888.00 2007-07-04 19:36:55.000 185 12305.02 90.78 55401.97 88888.00 2007-07-04 19:36:55.125 185 12304.95 90.72 55401.95 88888.00 2007-07-04 19:36:55.250 185 12304.98 90.72 55401.97 88888.00 2007-07-04 19:36:55.375 185 12305.08 90.72 55401.97 88888.00 2007-07-04 19:36:55.500 185 12305.17 90.78 55401.97 88888.00 2007-07-04 19:36:55.625 185 12305.15 90.80 55401.97 88888.00 2007-07-04 19:36:55.750 185 12305.15 90.75 55402.00 88888.00 2007-07-04 19:36:55.875 185 12305.23 90.80 55402.00 88888.00 2007-07-04 19:36:56.000 185 12305.20 90.80 55401.97 88888.00 2007-07-04 19:36:56.125 185 12305.17 90.70 55401.95 88888.00 2007-07-04 19:36:56.250 185 12305.15 90.75 55401.95 88888.00 2007-07-04 19:36:56.375 185 12305.23 90.80 55401.97 88888.00 2007-07-04 19:36:56.500 185 12305.27 90.75 55401.95 88888.00 2007-07-04 19:36:56.625 185 12305.33 90.72 55401.95 88888.00 2007-07-04 19:36:56.750 185 12305.30 90.78 55402.00 88888.00 2007-07-04 19:36:56.875 185 12305.20 90.75 55401.97 88888.00 2007-07-04 19:36:57.000 185 12305.20 90.72 55401.95 88888.00 2007-07-04 19:36:57.125 185 12305.12 90.70 55401.95 88888.00 2007-07-04 19:36:57.250 185 12305.17 90.72 55401.95 88888.00 2007-07-04 19:36:57.375 185 12305.30 90.78 55401.97 88888.00 2007-07-04 19:36:57.500 185 12305.40 90.75 55401.97 88888.00 2007-07-04 19:36:57.625 185 12305.42 90.72 55401.97 88888.00 2007-07-04 19:36:57.750 185 12305.38 90.78 55401.97 88888.00 2007-07-04 19:36:57.875 185 12305.30 90.78 55401.95 88888.00 2007-07-04 19:36:58.000 185 12305.30 90.75 55401.97 88888.00 2007-07-04 19:36:58.125 185 12305.33 90.70 55402.00 88888.00 2007-07-04 19:36:58.250 185 12305.40 90.70 55402.00 88888.00 2007-07-04 19:36:58.375 185 12305.35 90.70 55402.00 88888.00 2007-07-04 19:36:58.500 185 12305.27 90.67 55401.97 88888.00 2007-07-04 19:36:58.625 185 12305.30 90.67 55401.97 88888.00 2007-07-04 19:36:58.750 185 12305.38 90.70 55401.97 88888.00 2007-07-04 19:36:58.875 185 12305.42 90.72 55402.00 88888.00 2007-07-04 19:36:59.000 185 12305.38 90.72 55402.03 88888.00 2007-07-04 19:36:59.125 185 12305.38 90.72 55402.03 88888.00 2007-07-04 19:36:59.250 185 12305.38 90.67 55402.00 88888.00 2007-07-04 19:36:59.375 185 12305.38 90.67 55402.03 88888.00 2007-07-04 19:36:59.500 185 12305.40 90.67 55401.97 88888.00 2007-07-04 19:36:59.625 185 12305.42 90.70 55402.00 88888.00 2007-07-04 19:36:59.750 185 12305.42 90.70 55401.97 88888.00 2007-07-04 19:36:59.875 185 12305.45 90.70 55401.95 88888.00 2007-07-04 19:37:00.000 185 12305.40 90.65 55401.93 88888.00 2007-07-04 19:37:00.125 185 12305.35 90.67 55402.00 88888.00 2007-07-04 19:37:00.250 185 12305.38 90.67 55402.07 88888.00 2007-07-04 19:37:00.375 185 12305.40 90.67 55402.05 88888.00 2007-07-04 19:37:00.500 185 12305.33 90.62 55402.00 88888.00 2007-07-04 19:37:00.625 185 12305.38 90.60 55402.03 88888.00 2007-07-04 19:37:00.750 185 12305.38 90.62 55401.97 88888.00 2007-07-04 19:37:00.875 185 12305.35 90.62 55402.03 88888.00 2007-07-04 19:37:01.000 185 12305.33 90.62 55402.03 88888.00 2007-07-04 19:37:01.125 185 12305.40 90.67 55402.05 88888.00 2007-07-04 19:37:01.250 185 12305.45 90.70 55402.05 88888.00 2007-07-04 19:37:01.375 185 12305.45 90.70 55402.03 88888.00 2007-07-04 19:37:01.500 185 12305.35 90.67 55402.03 88888.00 2007-07-04 19:37:01.625 185 12305.25 90.58 55402.03 88888.00 2007-07-04 19:37:01.750 185 12305.27 90.58 55402.05 88888.00 2007-07-04 19:37:01.875 185 12305.33 90.60 55402.03 88888.00 2007-07-04 19:37:02.000 185 12305.30 90.60 55402.00 88888.00 2007-07-04 19:37:02.125 185 12305.30 90.62 55402.05 88888.00 2007-07-04 19:37:02.250 185 12305.27 90.67 55402.10 88888.00 2007-07-04 19:37:02.375 185 12305.35 90.67 55402.10 88888.00 2007-07-04 19:37:02.500 185 12305.40 90.62 55402.12 88888.00 2007-07-04 19:37:02.625 185 12305.40 90.65 55402.10 88888.00 2007-07-04 19:37:02.750 185 12305.42 90.67 55402.07 88888.00 2007-07-04 19:37:02.875 185 12305.40 90.58 55402.10 88888.00 2007-07-04 19:37:03.000 185 12305.45 90.58 55402.10 88888.00 2007-07-04 19:37:03.125 185 12305.50 90.65 55402.12 88888.00 2007-07-04 19:37:03.250 185 12305.48 90.60 55402.12 88888.00 2007-07-04 19:37:03.375 185 12305.45 90.60 55402.10 88888.00 2007-07-04 19:37:03.500 185 12305.52 90.67 55402.10 88888.00 2007-07-04 19:37:03.625 185 12305.42 90.62 55402.12 88888.00 2007-07-04 19:37:03.750 185 12305.38 90.58 55402.07 88888.00 2007-07-04 19:37:03.875 185 12305.38 90.58 55402.10 88888.00 2007-07-04 19:37:04.000 185 12305.33 90.58 55402.10 88888.00 2007-07-04 19:37:04.125 185 12305.33 90.62 55402.12 88888.00 2007-07-04 19:37:04.250 185 12305.33 90.65 55402.12 88888.00 2007-07-04 19:37:04.375 185 12305.33 90.62 55402.12 88888.00 2007-07-04 19:37:04.500 185 12305.27 90.62 55402.12 88888.00 2007-07-04 19:37:04.625 185 12305.40 90.62 55402.10 88888.00 2007-07-04 19:37:04.750 185 12305.45 90.62 55402.10 88888.00 2007-07-04 19:37:04.875 185 12305.45 90.70 55402.12 88888.00 2007-07-04 19:37:05.000 185 12305.38 90.75 55402.12 88888.00 2007-07-04 19:37:05.125 185 12305.35 90.72 55402.12 88888.00 2007-07-04 19:37:05.250 185 12305.33 90.67 55402.12 88888.00 2007-07-04 19:37:05.375 185 12305.40 90.75 55402.12 88888.00 2007-07-04 19:37:05.500 185 12305.42 90.78 55402.10 88888.00 2007-07-04 19:37:05.625 185 12305.38 90.75 55402.10 88888.00 2007-07-04 19:37:05.750 185 12305.35 90.67 55402.10 88888.00 2007-07-04 19:37:05.875 185 12305.38 90.72 55402.12 88888.00 2007-07-04 19:37:06.000 185 12305.35 90.75 55402.12 88888.00 2007-07-04 19:37:06.125 185 12305.38 90.75 55402.15 88888.00 2007-07-04 19:37:06.250 185 12305.27 90.67 55402.18 88888.00 2007-07-04 19:37:06.375 185 12305.23 90.70 55402.12 88888.00 2007-07-04 19:37:06.500 185 12305.23 90.70 55402.10 88888.00 2007-07-04 19:37:06.625 185 12305.33 90.70 55402.12 88888.00 2007-07-04 19:37:06.750 185 12305.35 90.78 55402.15 88888.00 2007-07-04 19:37:06.875 185 12305.35 90.83 55402.18 88888.00 2007-07-04 19:37:07.000 185 12305.35 90.83 55402.18 88888.00 2007-07-04 19:37:07.125 185 12305.30 90.80 55402.18 88888.00 2007-07-04 19:37:07.250 185 12305.30 90.83 55402.18 88888.00 2007-07-04 19:37:07.375 185 12305.33 90.83 55402.15 88888.00 2007-07-04 19:37:07.500 185 12305.30 90.80 55402.15 88888.00 2007-07-04 19:37:07.625 185 12305.35 90.83 55402.15 88888.00 2007-07-04 19:37:07.750 185 12305.40 90.83 55402.15 88888.00 2007-07-04 19:37:07.875 185 12305.35 90.85 55402.20 88888.00 2007-07-04 19:37:08.000 185 12305.38 90.85 55402.25 88888.00 2007-07-04 19:37:08.125 185 12305.35 90.88 55402.28 88888.00 2007-07-04 19:37:08.250 185 12305.25 90.85 55402.25 88888.00 2007-07-04 19:37:08.375 185 12305.17 90.85 55402.25 88888.00 2007-07-04 19:37:08.500 185 12305.20 90.88 55402.22 88888.00 2007-07-04 19:37:08.625 185 12305.27 90.92 55402.25 88888.00 2007-07-04 19:37:08.750 185 12305.35 91.00 55402.28 88888.00 2007-07-04 19:37:08.875 185 12305.23 90.95 55402.28 88888.00 2007-07-04 19:37:09.000 185 12305.17 90.90 55402.25 88888.00 2007-07-04 19:37:09.125 185 12305.17 90.92 55402.25 88888.00 2007-07-04 19:37:09.250 185 12305.23 90.92 55402.20 88888.00 2007-07-04 19:37:09.375 185 12305.27 90.90 55402.25 88888.00 2007-07-04 19:37:09.500 185 12305.27 90.90 55402.28 88888.00 2007-07-04 19:37:09.625 185 12305.27 90.97 55402.28 88888.00 2007-07-04 19:37:09.750 185 12305.25 90.95 55402.28 88888.00 2007-07-04 19:37:09.875 185 12305.23 90.97 55402.28 88888.00 2007-07-04 19:37:10.000 185 12305.20 90.95 55402.30 88888.00 2007-07-04 19:37:10.125 185 12305.20 90.95 55402.28 88888.00 2007-07-04 19:37:10.250 185 12305.17 90.95 55402.30 88888.00 2007-07-04 19:37:10.375 185 12305.20 90.97 55402.30 88888.00 2007-07-04 19:37:10.500 185 12305.15 91.00 55402.30 88888.00 2007-07-04 19:37:10.625 185 12305.15 90.97 55402.30 88888.00 2007-07-04 19:37:10.750 185 12305.20 91.00 55402.32 88888.00 2007-07-04 19:37:10.875 185 12305.27 91.00 55402.30 88888.00 2007-07-04 19:37:11.000 185 12305.23 90.95 55402.28 88888.00 2007-07-04 19:37:11.125 185 12305.12 90.90 55402.32 88888.00 2007-07-04 19:37:11.250 185 12305.10 90.95 55402.35 88888.00 2007-07-04 19:37:11.375 185 12305.15 91.00 55402.32 88888.00 2007-07-04 19:37:11.500 185 12305.17 91.03 55402.32 88888.00 2007-07-04 19:37:11.625 185 12305.12 91.00 55402.32 88888.00 2007-07-04 19:37:11.750 185 12305.15 90.97 55402.32 88888.00 2007-07-04 19:37:11.875 185 12305.12 90.97 55402.35 88888.00 2007-07-04 19:37:12.000 185 12305.15 91.00 55402.35 88888.00 2007-07-04 19:37:12.125 185 12305.15 90.95 55402.35 88888.00 2007-07-04 19:37:12.250 185 12305.10 90.95 55402.32 88888.00 2007-07-04 19:37:12.375 185 12305.05 90.92 55402.30 88888.00 2007-07-04 19:37:12.500 185 12305.08 90.95 55402.30 88888.00 2007-07-04 19:37:12.625 185 12305.15 90.97 55402.32 88888.00 2007-07-04 19:37:12.750 185 12305.20 91.03 55402.35 88888.00 2007-07-04 19:37:12.875 185 12305.15 91.00 55402.35 88888.00 2007-07-04 19:37:13.000 185 12305.10 90.97 55402.35 88888.00 2007-07-04 19:37:13.125 185 12305.08 90.97 55402.35 88888.00 2007-07-04 19:37:13.250 185 12305.00 90.95 55402.38 88888.00 2007-07-04 19:37:13.375 185 12305.02 90.95 55402.38 88888.00 2007-07-04 19:37:13.500 185 12305.12 91.00 55402.35 88888.00 2007-07-04 19:37:13.625 185 12305.08 91.00 55402.38 88888.00 2007-07-04 19:37:13.750 185 12305.12 91.00 55402.40 88888.00 2007-07-04 19:37:13.875 185 12305.23 90.95 55402.40 88888.00 2007-07-04 19:37:14.000 185 12305.15 90.92 55402.38 88888.00 2007-07-04 19:37:14.125 185 12305.10 90.97 55402.35 88888.00 2007-07-04 19:37:14.250 185 12305.02 91.03 55402.38 88888.00 2007-07-04 19:37:14.375 185 12305.02 91.03 55402.40 88888.00 2007-07-04 19:37:14.500 185 12305.05 91.00 55402.40 88888.00 2007-07-04 19:37:14.625 185 12305.05 91.00 55402.40 88888.00 2007-07-04 19:37:14.750 185 12305.02 90.97 55402.38 88888.00 2007-07-04 19:37:14.875 185 12304.95 90.95 55402.38 88888.00 2007-07-04 19:37:15.000 185 12305.00 91.00 55402.40 88888.00 2007-07-04 19:37:15.125 185 12305.00 91.03 55402.43 88888.00 2007-07-04 19:37:15.250 185 12304.98 91.05 55402.40 88888.00 2007-07-04 19:37:15.375 185 12305.05 91.05 55402.40 88888.00 2007-07-04 19:37:15.500 185 12305.02 91.00 55402.38 88888.00 2007-07-04 19:37:15.625 185 12304.98 90.97 55402.40 88888.00 2007-07-04 19:37:15.750 185 12304.90 91.00 55402.40 88888.00 2007-07-04 19:37:15.875 185 12304.92 90.97 55402.43 88888.00 2007-07-04 19:37:16.000 185 12304.98 90.97 55402.40 88888.00 2007-07-04 19:37:16.125 185 12304.95 91.00 55402.43 88888.00 2007-07-04 19:37:16.250 185 12304.92 91.00 55402.43 88888.00 2007-07-04 19:37:16.375 185 12304.95 90.95 55402.45 88888.00 2007-07-04 19:37:16.500 185 12304.90 90.97 55402.43 88888.00 2007-07-04 19:37:16.625 185 12304.90 90.95 55402.43 88888.00 2007-07-04 19:37:16.750 185 12304.92 90.95 55402.43 88888.00 2007-07-04 19:37:16.875 185 12304.98 91.00 55402.45 88888.00 2007-07-04 19:37:17.000 185 12304.98 91.03 55402.45 88888.00 2007-07-04 19:37:17.125 185 12305.00 91.03 55402.47 88888.00 2007-07-04 19:37:17.250 185 12305.00 91.03 55402.47 88888.00 2007-07-04 19:37:17.375 185 12305.00 91.03 55402.47 88888.00 2007-07-04 19:37:17.500 185 12305.05 91.05 55402.50 88888.00 2007-07-04 19:37:17.625 185 12305.08 91.05 55402.50 88888.00 2007-07-04 19:37:17.750 185 12305.05 91.00 55402.50 88888.00 2007-07-04 19:37:17.875 185 12304.98 90.97 55402.47 88888.00 2007-07-04 19:37:18.000 185 12304.95 90.95 55402.47 88888.00 2007-07-04 19:37:18.125 185 12304.98 91.00 55402.53 88888.00 2007-07-04 19:37:18.250 185 12305.02 91.05 55402.55 88888.00 2007-07-04 19:37:18.375 185 12305.08 91.08 55402.53 88888.00 2007-07-04 19:37:18.500 185 12305.00 91.05 55402.50 88888.00 2007-07-04 19:37:18.625 185 12305.00 91.05 55402.50 88888.00 2007-07-04 19:37:18.750 185 12304.98 91.03 55402.47 88888.00 2007-07-04 19:37:18.875 185 12304.98 91.03 55402.50 88888.00 2007-07-04 19:37:19.000 185 12304.90 91.00 55402.50 88888.00 2007-07-04 19:37:19.125 185 12304.88 90.97 55402.47 88888.00 2007-07-04 19:37:19.250 185 12304.88 91.00 55402.53 88888.00 2007-07-04 19:37:19.375 185 12305.00 91.00 55402.53 88888.00 2007-07-04 19:37:19.500 185 12305.08 91.00 55402.50 88888.00 2007-07-04 19:37:19.625 185 12305.12 91.05 55402.50 88888.00 2007-07-04 19:37:19.750 185 12305.00 90.97 55402.47 88888.00 2007-07-04 19:37:19.875 185 12304.98 90.97 55402.50 88888.00 2007-07-04 19:37:20.000 185 12305.00 91.00 55402.50 88888.00 2007-07-04 19:37:20.125 185 12305.05 91.00 55402.53 88888.00 2007-07-04 19:37:20.250 185 12304.95 90.92 55402.53 88888.00 2007-07-04 19:37:20.375 185 12305.02 90.92 55402.50 88888.00 2007-07-04 19:37:20.500 185 12305.08 90.92 55402.47 88888.00 2007-07-04 19:37:20.625 185 12305.10 90.92 55402.50 88888.00 2007-07-04 19:37:20.750 185 12305.05 90.92 55402.53 88888.00 2007-07-04 19:37:20.875 185 12305.08 90.90 55402.57 88888.00 2007-07-04 19:37:21.000 185 12305.08 90.92 55402.57 88888.00 2007-07-04 19:37:21.125 185 12305.08 90.95 55402.57 88888.00 2007-07-04 19:37:21.250 185 12305.10 90.90 55402.57 88888.00 2007-07-04 19:37:21.375 185 12305.08 90.90 55402.57 88888.00 2007-07-04 19:37:21.500 185 12305.00 90.85 55402.57 88888.00 2007-07-04 19:37:21.625 185 12305.00 90.88 55402.55 88888.00 2007-07-04 19:37:21.750 185 12305.02 90.85 55402.55 88888.00 2007-07-04 19:37:21.875 185 12305.08 90.85 55402.55 88888.00 2007-07-04 19:37:22.000 185 12305.00 90.83 55402.55 88888.00 2007-07-04 19:37:22.125 185 12304.98 90.85 55402.57 88888.00 2007-07-04 19:37:22.250 185 12305.05 90.85 55402.60 88888.00 2007-07-04 19:37:22.375 185 12304.98 90.83 55402.57 88888.00 2007-07-04 19:37:22.500 185 12304.90 90.78 55402.57 88888.00 2007-07-04 19:37:22.625 185 12304.95 90.83 55402.57 88888.00 2007-07-04 19:37:22.750 185 12305.00 90.83 55402.60 88888.00 2007-07-04 19:37:22.875 185 12305.00 90.75 55402.65 88888.00 2007-07-04 19:37:23.000 185 12305.02 90.70 55402.60 88888.00 2007-07-04 19:37:23.125 185 12305.00 90.70 55402.62 88888.00 2007-07-04 19:37:23.250 185 12304.95 90.65 55402.62 88888.00 2007-07-04 19:37:23.375 185 12305.00 90.65 55402.57 88888.00 2007-07-04 19:37:23.500 185 12305.02 90.62 55402.60 88888.00 2007-07-04 19:37:23.625 185 12304.92 90.62 55402.65 88888.00 2007-07-04 19:37:23.750 185 12304.92 90.70 55402.65 88888.00 2007-07-04 19:37:23.875 185 12304.92 90.72 55402.68 88888.00 2007-07-04 19:37:24.000 185 12304.92 90.70 55402.65 88888.00 2007-07-04 19:37:24.125 185 12304.90 90.72 55402.68 88888.00 2007-07-04 19:37:24.250 185 12304.88 90.67 55402.68 88888.00 2007-07-04 19:37:24.375 185 12304.95 90.67 55402.65 88888.00 2007-07-04 19:37:24.500 185 12304.88 90.65 55402.65 88888.00 2007-07-04 19:37:24.625 185 12304.83 90.60 55402.65 88888.00 2007-07-04 19:37:24.750 185 12304.90 90.60 55402.68 88888.00 2007-07-04 19:37:24.875 185 12304.95 90.60 55402.68 88888.00 2007-07-04 19:37:25.000 185 12304.92 90.55 55402.68 88888.00 2007-07-04 19:37:25.125 185 12304.85 90.58 55402.72 88888.00 2007-07-04 19:37:25.250 185 12304.80 90.58 55402.72 88888.00 2007-07-04 19:37:25.375 185 12304.88 90.62 55402.72 88888.00 2007-07-04 19:37:25.500 185 12304.95 90.67 55402.75 88888.00 2007-07-04 19:37:25.625 185 12304.85 90.58 55402.70 88888.00 2007-07-04 19:37:25.750 185 12304.83 90.55 55402.68 88888.00 2007-07-04 19:37:25.875 185 12304.90 90.50 55402.70 88888.00 2007-07-04 19:37:26.000 185 12304.90 90.47 55402.72 88888.00 2007-07-04 19:37:26.125 185 12304.90 90.47 55402.72 88888.00 2007-07-04 19:37:26.250 185 12304.83 90.47 55402.75 88888.00 2007-07-04 19:37:26.375 185 12304.77 90.47 55402.75 88888.00 2007-07-04 19:37:26.500 185 12304.77 90.47 55402.72 88888.00 2007-07-04 19:37:26.625 185 12304.85 90.47 55402.78 88888.00 2007-07-04 19:37:26.750 185 12304.88 90.45 55402.75 88888.00 2007-07-04 19:37:26.875 185 12304.95 90.38 55402.78 88888.00 2007-07-04 19:37:27.000 185 12304.88 90.35 55402.75 88888.00 2007-07-04 19:37:27.125 185 12304.80 90.35 55402.78 88888.00 2007-07-04 19:37:27.250 185 12304.75 90.38 55402.78 88888.00 2007-07-04 19:37:27.375 185 12304.80 90.40 55402.78 88888.00 2007-07-04 19:37:27.500 185 12304.80 90.33 55402.78 88888.00 2007-07-04 19:37:27.625 185 12304.85 90.35 55402.78 88888.00 2007-07-04 19:37:27.750 185 12304.83 90.38 55402.80 88888.00 2007-07-04 19:37:27.875 185 12304.77 90.40 55402.78 88888.00 2007-07-04 19:37:28.000 185 12304.75 90.30 55402.75 88888.00 2007-07-04 19:37:28.125 185 12304.75 90.28 55402.80 88888.00 2007-07-04 19:37:28.250 185 12304.83 90.25 55402.80 88888.00 2007-07-04 19:37:28.375 185 12304.85 90.33 55402.82 88888.00 2007-07-04 19:37:28.500 185 12304.85 90.30 55402.82 88888.00 2007-07-04 19:37:28.625 185 12304.80 90.25 55402.85 88888.00 2007-07-04 19:37:28.750 185 12304.80 90.25 55402.82 88888.00 2007-07-04 19:37:28.875 185 12304.77 90.33 55402.82 88888.00 2007-07-04 19:37:29.000 185 12304.80 90.28 55402.80 88888.00 2007-07-04 19:37:29.125 185 12304.80 90.20 55402.82 88888.00 2007-07-04 19:37:29.250 185 12304.75 90.17 55402.82 88888.00 2007-07-04 19:37:29.375 185 12304.73 90.22 55402.85 88888.00 2007-07-04 19:37:29.500 185 12304.75 90.20 55402.82 88888.00 2007-07-04 19:37:29.625 185 12304.77 90.15 55402.85 88888.00 2007-07-04 19:37:29.750 185 12304.75 90.15 55402.88 88888.00 2007-07-04 19:37:29.875 185 12304.85 90.15 55402.85 88888.00 2007-07-04 19:37:30.000 185 12304.95 90.15 55402.88 88888.00 2007-07-04 19:37:30.125 185 12304.83 90.12 55402.88 88888.00 2007-07-04 19:37:30.250 185 12304.73 90.10 55402.90 88888.00 2007-07-04 19:37:30.375 185 12304.75 90.08 55402.88 88888.00 2007-07-04 19:37:30.500 185 12304.80 90.05 55402.88 88888.00 2007-07-04 19:37:30.625 185 12304.77 90.03 55402.88 88888.00 2007-07-04 19:37:30.750 185 12304.70 89.97 55402.88 88888.00 2007-07-04 19:37:30.875 185 12304.70 90.00 55402.88 88888.00 2007-07-04 19:37:31.000 185 12304.67 90.03 55402.90 88888.00 2007-07-04 19:37:31.125 185 12304.67 90.00 55402.88 88888.00 2007-07-04 19:37:31.250 185 12304.70 89.95 55402.90 88888.00 2007-07-04 19:37:31.375 185 12304.73 89.97 55402.85 88888.00 2007-07-04 19:37:31.500 185 12304.70 89.92 55402.85 88888.00 2007-07-04 19:37:31.625 185 12304.62 89.88 55402.85 88888.00 2007-07-04 19:37:31.750 185 12304.70 89.85 55402.88 88888.00 2007-07-04 19:37:31.875 185 12304.85 89.90 55402.90 88888.00 2007-07-04 19:37:32.000 185 12304.88 89.90 55402.90 88888.00 2007-07-04 19:37:32.125 185 12304.85 89.85 55402.90 88888.00 2007-07-04 19:37:32.250 185 12304.90 89.85 55402.95 88888.00 2007-07-04 19:37:32.375 185 12304.92 89.88 55402.95 88888.00 2007-07-04 19:37:32.500 185 12304.92 89.85 55402.95 88888.00 2007-07-04 19:37:32.625 185 12304.90 89.83 55402.95 88888.00 2007-07-04 19:37:32.750 185 12304.88 89.85 55402.95 88888.00 2007-07-04 19:37:32.875 185 12304.83 89.83 55402.93 88888.00 2007-07-04 19:37:33.000 185 12304.77 89.80 55402.90 88888.00 2007-07-04 19:37:33.125 185 12304.75 89.78 55402.93 88888.00 2007-07-04 19:37:33.250 185 12304.80 89.78 55402.97 88888.00 2007-07-04 19:37:33.375 185 12304.75 89.78 55402.95 88888.00 2007-07-04 19:37:33.500 185 12304.67 89.70 55402.93 88888.00 2007-07-04 19:37:33.625 185 12304.70 89.67 55402.93 88888.00 2007-07-04 19:37:33.750 185 12304.75 89.70 55402.93 88888.00 2007-07-04 19:37:33.875 185 12304.77 89.70 55402.93 88888.00 2007-07-04 19:37:34.000 185 12304.83 89.67 55402.93 88888.00 2007-07-04 19:37:34.125 185 12304.88 89.70 55402.97 88888.00 2007-07-04 19:37:34.250 185 12304.90 89.67 55402.97 88888.00 2007-07-04 19:37:34.375 185 12304.85 89.67 55402.97 88888.00 2007-07-04 19:37:34.500 185 12304.83 89.65 55402.95 88888.00 2007-07-04 19:37:34.625 185 12304.90 89.65 55402.97 88888.00 2007-07-04 19:37:34.750 185 12304.98 89.65 55402.97 88888.00 2007-07-04 19:37:34.875 185 12304.92 89.67 55403.00 88888.00 2007-07-04 19:37:35.000 185 12304.77 89.62 55402.95 88888.00 2007-07-04 19:37:35.125 185 12304.77 89.58 55402.95 88888.00 2007-07-04 19:37:35.250 185 12304.77 89.53 55402.95 88888.00 2007-07-04 19:37:35.375 185 12304.83 89.55 55402.97 88888.00 2007-07-04 19:37:35.500 185 12304.83 89.58 55402.95 88888.00 2007-07-04 19:37:35.625 185 12304.88 89.53 55402.90 88888.00 2007-07-04 19:37:35.750 185 12304.90 89.50 55402.90 88888.00 2007-07-04 19:37:35.875 185 12304.92 89.47 55402.97 88888.00 2007-07-04 19:37:36.000 185 12304.88 89.47 55402.97 88888.00 2007-07-04 19:37:36.125 185 12304.83 89.45 55402.97 88888.00 2007-07-04 19:37:36.250 185 12304.77 89.42 55402.95 88888.00 2007-07-04 19:37:36.375 185 12304.75 89.42 55402.95 88888.00 2007-07-04 19:37:36.500 185 12304.83 89.42 55402.95 88888.00 2007-07-04 19:37:36.625 185 12304.85 89.47 55402.97 88888.00 2007-07-04 19:37:36.750 185 12304.83 89.47 55402.97 88888.00 2007-07-04 19:37:36.875 185 12304.75 89.42 55402.95 88888.00 2007-07-04 19:37:37.000 185 12304.77 89.38 55402.93 88888.00 2007-07-04 19:37:37.125 185 12304.80 89.35 55402.95 88888.00 2007-07-04 19:37:37.250 185 12304.75 89.33 55402.97 88888.00 2007-07-04 19:37:37.375 185 12304.80 89.40 55402.97 88888.00 2007-07-04 19:37:37.500 185 12304.83 89.35 55402.95 88888.00 2007-07-04 19:37:37.625 185 12304.92 89.28 55402.97 88888.00 2007-07-04 19:37:37.750 185 12304.98 89.28 55402.97 88888.00 2007-07-04 19:37:37.875 185 12304.95 89.30 55403.00 88888.00 2007-07-04 19:37:38.000 185 12304.92 89.25 55402.97 88888.00 2007-07-04 19:37:38.125 185 12304.90 89.22 55402.97 88888.00 2007-07-04 19:37:38.250 185 12304.92 89.17 55403.00 88888.00 2007-07-04 19:37:38.375 185 12304.92 89.15 55403.00 88888.00 2007-07-04 19:37:38.500 185 12304.90 89.15 55403.00 88888.00 2007-07-04 19:37:38.625 185 12304.95 89.17 55403.03 88888.00 2007-07-04 19:37:38.750 185 12304.98 89.17 55403.03 88888.00 2007-07-04 19:37:38.875 185 12304.98 89.03 55403.00 88888.00 2007-07-04 19:37:39.000 185 12304.95 89.00 55403.00 88888.00 2007-07-04 19:37:39.125 185 12304.92 89.00 55403.03 88888.00 2007-07-04 19:37:39.250 185 12305.00 89.08 55403.07 88888.00 2007-07-04 19:37:39.375 185 12305.10 89.08 55403.07 88888.00 2007-07-04 19:37:39.500 185 12305.00 89.00 55403.03 88888.00 2007-07-04 19:37:39.625 185 12305.00 89.00 55403.05 88888.00 2007-07-04 19:37:39.750 185 12304.95 88.97 55403.07 88888.00 2007-07-04 19:37:39.875 185 12304.90 88.88 55403.07 88888.00 2007-07-04 19:37:40.000 185 12304.90 88.83 55403.03 88888.00 2007-07-04 19:37:40.125 185 12304.98 88.85 55403.03 88888.00 2007-07-04 19:37:40.250 185 12304.92 88.85 55403.03 88888.00 2007-07-04 19:37:40.375 185 12304.92 88.83 55403.00 88888.00 2007-07-04 19:37:40.500 185 12304.95 88.83 55403.00 88888.00 2007-07-04 19:37:40.625 185 12304.95 88.85 55403.05 88888.00 2007-07-04 19:37:40.750 185 12304.95 88.80 55403.05 88888.00 2007-07-04 19:37:40.875 185 12305.00 88.72 55403.05 88888.00 2007-07-04 19:37:41.000 185 12305.05 88.72 55403.00 88888.00 2007-07-04 19:37:41.125 185 12305.02 88.75 55403.03 88888.00 2007-07-04 19:37:41.250 185 12305.05 88.70 55403.07 88888.00 2007-07-04 19:37:41.375 185 12305.02 88.70 55403.10 88888.00 2007-07-04 19:37:41.500 185 12305.00 88.67 55403.12 88888.00 2007-07-04 19:37:41.625 185 12304.98 88.65 55403.10 88888.00 2007-07-04 19:37:41.750 185 12304.95 88.60 55403.10 88888.00 2007-07-04 19:37:41.875 185 12304.95 88.53 55403.12 88888.00 2007-07-04 19:37:42.000 185 12305.05 88.53 55403.10 88888.00 2007-07-04 19:37:42.125 185 12305.08 88.55 55403.12 88888.00 2007-07-04 19:37:42.250 185 12305.02 88.50 55403.10 88888.00 2007-07-04 19:37:42.375 185 12305.05 88.47 55403.12 88888.00 2007-07-04 19:37:42.500 185 12305.05 88.50 55403.12 88888.00 2007-07-04 19:37:42.625 185 12305.02 88.40 55403.10 88888.00 2007-07-04 19:37:42.750 185 12305.02 88.40 55403.10 88888.00 2007-07-04 19:37:42.875 185 12305.05 88.40 55403.10 88888.00 2007-07-04 19:37:43.000 185 12305.08 88.35 55403.10 88888.00 2007-07-04 19:37:43.125 185 12305.02 88.30 55403.07 88888.00 2007-07-04 19:37:43.250 185 12305.02 88.28 55403.12 88888.00 2007-07-04 19:37:43.375 185 12305.10 88.25 55403.12 88888.00 2007-07-04 19:37:43.500 185 12305.10 88.28 55403.15 88888.00 2007-07-04 19:37:43.625 185 12305.08 88.28 55403.15 88888.00 2007-07-04 19:37:43.750 185 12305.05 88.25 55403.10 88888.00 2007-07-04 19:37:43.875 185 12305.08 88.22 55403.10 88888.00 2007-07-04 19:37:44.000 185 12305.15 88.20 55403.10 88888.00 2007-07-04 19:37:44.125 185 12305.15 88.08 55403.15 88888.00 2007-07-04 19:37:44.250 185 12305.10 88.03 55403.12 88888.00 2007-07-04 19:37:44.375 185 12305.15 88.08 55403.15 88888.00 2007-07-04 19:37:44.500 185 12305.25 88.08 55403.15 88888.00 2007-07-04 19:37:44.625 185 12305.25 88.03 55403.18 88888.00 2007-07-04 19:37:44.750 185 12305.25 87.95 55403.20 88888.00 2007-07-04 19:37:44.875 185 12305.33 87.95 55403.20 88888.00 2007-07-04 19:37:45.000 185 12305.25 87.95 55403.18 88888.00 2007-07-04 19:37:45.125 185 12305.23 87.90 55403.15 88888.00 2007-07-04 19:37:45.250 185 12305.23 87.85 55403.18 88888.00 2007-07-04 19:37:45.375 185 12305.27 87.88 55403.18 88888.00 2007-07-04 19:37:45.500 185 12305.20 87.78 55403.18 88888.00 2007-07-04 19:37:45.625 185 12305.17 87.75 55403.18 88888.00 2007-07-04 19:37:45.750 185 12305.25 87.78 55403.15 88888.00 2007-07-04 19:37:45.875 185 12305.27 87.78 55403.15 88888.00 2007-07-04 19:37:46.000 185 12305.30 87.75 55403.15 88888.00 2007-07-04 19:37:46.125 185 12305.27 87.75 55403.20 88888.00 2007-07-04 19:37:46.250 185 12305.23 87.72 55403.22 88888.00 2007-07-04 19:37:46.375 185 12305.30 87.72 55403.22 88888.00 2007-07-04 19:37:46.500 185 12305.27 87.62 55403.20 88888.00 2007-07-04 19:37:46.625 185 12305.17 87.55 55403.22 88888.00 2007-07-04 19:37:46.750 185 12305.12 87.53 55403.22 88888.00 2007-07-04 19:37:46.875 185 12305.17 87.50 55403.20 88888.00 2007-07-04 19:37:47.000 185 12305.25 87.50 55403.20 88888.00 2007-07-04 19:37:47.125 185 12305.23 87.53 55403.22 88888.00 2007-07-04 19:37:47.250 185 12305.27 87.55 55403.22 88888.00 2007-07-04 19:37:47.375 185 12305.30 87.47 55403.20 88888.00 2007-07-04 19:37:47.500 185 12305.25 87.42 55403.20 88888.00 2007-07-04 19:37:47.625 185 12305.23 87.42 55403.22 88888.00 2007-07-04 19:37:47.750 185 12305.23 87.42 55403.22 88888.00 2007-07-04 19:37:47.875 185 12305.17 87.42 55403.20 88888.00 2007-07-04 19:37:48.000 185 12305.17 87.38 55403.25 88888.00 2007-07-04 19:37:48.125 185 12305.17 87.33 55403.22 88888.00 2007-07-04 19:37:48.250 185 12305.17 87.28 55403.28 88888.00 2007-07-04 19:37:48.375 185 12305.23 87.28 55403.28 88888.00 2007-07-04 19:37:48.500 185 12305.25 87.22 55403.25 88888.00 2007-07-04 19:37:48.625 185 12305.23 87.25 55403.25 88888.00 2007-07-04 19:37:48.750 185 12305.20 87.25 55403.25 88888.00 2007-07-04 19:37:48.875 185 12305.17 87.22 55403.28 88888.00 2007-07-04 19:37:49.000 185 12305.20 87.17 55403.28 88888.00 2007-07-04 19:37:49.125 185 12305.23 87.12 55403.30 88888.00 2007-07-04 19:37:49.250 185 12305.25 87.08 55403.28 88888.00 2007-07-04 19:37:49.375 185 12305.23 87.08 55403.25 88888.00 2007-07-04 19:37:49.500 185 12305.20 86.97 55403.28 88888.00 2007-07-04 19:37:49.625 185 12305.17 87.00 55403.28 88888.00 2007-07-04 19:37:49.750 185 12305.20 87.00 55403.30 88888.00 2007-07-04 19:37:49.875 185 12305.27 87.03 55403.32 88888.00 2007-07-04 19:37:50.000 185 12305.25 87.03 55403.32 88888.00 2007-07-04 19:37:50.125 185 12305.20 86.97 55403.30 88888.00 2007-07-04 19:37:50.250 185 12305.08 86.92 55403.35 88888.00 2007-07-04 19:37:50.375 185 12305.08 86.90 55403.35 88888.00 2007-07-04 19:37:50.500 185 12305.10 86.88 55403.32 88888.00 2007-07-04 19:37:50.625 185 12305.05 86.85 55403.35 88888.00 2007-07-04 19:37:50.750 185 12305.08 86.78 55403.38 88888.00 2007-07-04 19:37:50.875 185 12305.08 86.80 55403.38 88888.00 2007-07-04 19:37:51.000 185 12305.12 86.85 55403.38 88888.00 2007-07-04 19:37:51.125 185 12305.10 86.85 55403.40 88888.00 2007-07-04 19:37:51.250 185 12305.00 86.75 55403.40 88888.00 2007-07-04 19:37:51.375 185 12304.95 86.75 55403.40 88888.00 2007-07-04 19:37:51.500 185 12304.88 86.72 55403.43 88888.00 2007-07-04 19:37:51.625 185 12304.90 86.70 55403.38 88888.00 2007-07-04 19:37:51.750 185 12304.90 86.62 55403.40 88888.00 2007-07-04 19:37:51.875 185 12304.95 86.60 55403.40 88888.00 2007-07-04 19:37:52.000 185 12304.95 86.60 55403.40 88888.00 2007-07-04 19:37:52.125 185 12304.95 86.55 55403.43 88888.00 2007-07-04 19:37:52.250 185 12304.88 86.58 55403.45 88888.00 2007-07-04 19:37:52.375 185 12304.85 86.58 55403.45 88888.00 2007-07-04 19:37:52.500 185 12304.88 86.55 55403.45 88888.00 2007-07-04 19:37:52.625 185 12304.88 86.53 55403.43 88888.00 2007-07-04 19:37:52.750 185 12304.88 86.50 55403.45 88888.00 2007-07-04 19:37:52.875 185 12304.80 86.42 55403.45 88888.00 2007-07-04 19:37:53.000 185 12304.75 86.45 55403.43 88888.00 2007-07-04 19:37:53.125 185 12304.75 86.45 55403.47 88888.00 2007-07-04 19:37:53.250 185 12304.77 86.45 55403.47 88888.00 2007-07-04 19:37:53.375 185 12304.80 86.45 55403.45 88888.00 2007-07-04 19:37:53.500 185 12304.75 86.40 55403.47 88888.00 2007-07-04 19:37:53.625 185 12304.73 86.40 55403.47 88888.00 2007-07-04 19:37:53.750 185 12304.67 86.40 55403.53 88888.00 2007-07-04 19:37:53.875 185 12304.65 86.45 55403.55 88888.00 2007-07-04 19:37:54.000 185 12304.58 86.38 55403.53 88888.00 2007-07-04 19:37:54.125 185 12304.55 86.38 55403.57 88888.00 2007-07-04 19:37:54.250 185 12304.52 86.30 55403.60 88888.00 2007-07-04 19:37:54.375 185 12304.42 86.25 55403.55 88888.00 2007-07-04 19:37:54.500 185 12304.33 86.28 55403.57 88888.00 2007-07-04 19:37:54.625 185 12304.40 86.30 55403.60 88888.00 2007-07-04 19:37:54.750 185 12304.45 86.28 55403.65 88888.00 2007-07-04 19:37:54.875 185 12304.40 86.20 55403.62 88888.00 2007-07-04 19:37:55.000 185 12304.40 86.17 55403.62 88888.00 2007-07-04 19:37:55.125 185 12304.48 86.22 55403.65 88888.00 2007-07-04 19:37:55.250 185 12304.40 86.17 55403.62 88888.00 2007-07-04 19:37:55.375 185 12304.45 86.17 55403.68 88888.00 2007-07-04 19:37:55.500 185 12304.45 86.22 55403.68 88888.00 2007-07-04 19:37:55.625 185 12304.42 86.22 55403.65 88888.00 2007-07-04 19:37:55.750 185 12304.35 86.20 55403.65 88888.00 2007-07-04 19:37:55.875 185 12304.23 86.17 55403.62 88888.00 2007-07-04 19:37:56.000 185 12304.15 86.12 55403.65 88888.00 2007-07-04 19:37:56.125 185 12304.15 86.12 55403.70 88888.00 2007-07-04 19:37:56.250 185 12304.17 86.12 55403.72 88888.00 2007-07-04 19:37:56.375 185 12304.15 86.08 55403.72 88888.00 2007-07-04 19:37:56.500 185 12304.17 86.08 55403.72 88888.00 2007-07-04 19:37:56.625 185 12304.12 86.10 55403.75 88888.00 2007-07-04 19:37:56.750 185 12304.10 86.08 55403.72 88888.00 2007-07-04 19:37:56.875 185 12304.10 86.08 55403.75 88888.00 2007-07-04 19:37:57.000 185 12304.08 86.08 55403.75 88888.00 2007-07-04 19:37:57.125 185 12304.00 86.08 55403.75 88888.00 2007-07-04 19:37:57.250 185 12303.90 86.03 55403.78 88888.00 2007-07-04 19:37:57.375 185 12303.95 86.00 55403.78 88888.00 2007-07-04 19:37:57.500 185 12304.00 85.97 55403.75 88888.00 2007-07-04 19:37:57.625 185 12303.98 86.05 55403.80 88888.00 2007-07-04 19:37:57.750 185 12303.92 86.03 55403.80 88888.00 2007-07-04 19:37:57.875 185 12303.92 86.03 55403.78 88888.00 2007-07-04 19:37:58.000 185 12303.92 86.05 55403.78 88888.00 2007-07-04 19:37:58.125 185 12303.90 86.05 55403.78 88888.00 2007-07-04 19:37:58.250 185 12303.88 86.00 55403.82 88888.00 2007-07-04 19:37:58.375 185 12303.85 86.03 55403.82 88888.00 2007-07-04 19:37:58.500 185 12303.80 86.00 55403.80 88888.00 2007-07-04 19:37:58.625 185 12303.67 85.97 55403.82 88888.00 2007-07-04 19:37:58.750 185 12303.70 85.97 55403.85 88888.00 2007-07-04 19:37:58.875 185 12303.70 86.03 55403.88 88888.00 2007-07-04 19:37:59.000 185 12303.60 86.03 55403.90 88888.00 2007-07-04 19:37:59.125 185 12303.60 86.08 55403.88 88888.00 2007-07-04 19:37:59.250 185 12303.60 86.05 55403.88 88888.00 2007-07-04 19:37:59.375 185 12303.58 86.05 55403.88 88888.00 2007-07-04 19:37:59.500 185 12303.52 86.00 55403.85 88888.00 2007-07-04 19:37:59.625 185 12303.55 85.95 55403.88 88888.00 2007-07-04 19:37:59.750 185 12303.52 85.97 55403.88 88888.00 2007-07-04 19:37:59.875 185 12303.55 85.97 55403.90 88888.00 2007-07-04 19:38:00.000 185 12303.52 86.03 55403.88 88888.00 2007-07-04 19:38:00.125 185 12303.45 86.00 55403.90 88888.00 2007-07-04 19:38:00.250 185 12303.35 85.95 55403.90 88888.00 2007-07-04 19:38:00.375 185 12303.33 85.97 55403.88 88888.00 2007-07-04 19:38:00.500 185 12303.33 86.03 55403.90 88888.00 2007-07-04 19:38:00.625 185 12303.30 86.05 55403.90 88888.00 2007-07-04 19:38:00.750 185 12303.25 86.05 55403.88 88888.00 2007-07-04 19:38:00.875 185 12303.25 86.03 55403.88 88888.00 2007-07-04 19:38:01.000 185 12303.25 86.03 55403.88 88888.00 2007-07-04 19:38:01.125 185 12303.27 86.05 55403.90 88888.00 2007-07-04 19:38:01.250 185 12303.33 86.08 55403.93 88888.00 2007-07-04 19:38:01.375 185 12303.38 86.05 55403.97 88888.00 2007-07-04 19:38:01.500 185 12303.33 86.08 55403.97 88888.00 2007-07-04 19:38:01.625 185 12303.25 86.05 55403.95 88888.00 2007-07-04 19:38:01.750 185 12303.23 86.05 55403.93 88888.00 2007-07-04 19:38:01.875 185 12303.25 86.00 55403.95 88888.00 2007-07-04 19:38:02.000 185 12303.33 86.00 55403.95 88888.00 2007-07-04 19:38:02.125 185 12303.30 86.03 55403.95 88888.00 2007-07-04 19:38:02.250 185 12303.23 86.03 55403.93 88888.00 2007-07-04 19:38:02.375 185 12303.30 86.05 55403.97 88888.00 2007-07-04 19:38:02.500 185 12303.27 86.03 55403.95 88888.00 2007-07-04 19:38:02.625 185 12303.20 85.95 55403.90 88888.00 2007-07-04 19:38:02.750 185 12303.15 86.03 55403.93 88888.00 2007-07-04 19:38:02.875 185 12303.15 86.05 55403.97 88888.00 2007-07-04 19:38:03.000 185 12303.15 86.05 55403.95 88888.00 2007-07-04 19:38:03.125 185 12303.15 86.10 55403.97 88888.00 2007-07-04 19:38:03.250 185 12303.08 86.08 55403.95 88888.00 2007-07-04 19:38:03.375 185 12303.08 86.08 55403.95 88888.00 2007-07-04 19:38:03.500 185 12303.12 86.08 55403.97 88888.00 2007-07-04 19:38:03.625 185 12303.15 86.10 55403.97 88888.00 2007-07-04 19:38:03.750 185 12303.12 86.10 55403.97 88888.00 2007-07-04 19:38:03.875 185 12303.08 86.12 55404.00 88888.00 2007-07-04 19:38:04.000 185 12303.02 86.12 55404.00 88888.00 2007-07-04 19:38:04.125 185 12303.00 86.10 55404.00 88888.00 2007-07-04 19:38:04.250 185 12302.92 86.12 55403.97 88888.00 2007-07-04 19:38:04.375 185 12302.92 86.15 55403.97 88888.00 2007-07-04 19:38:04.500 185 12302.88 86.12 55404.00 88888.00 2007-07-04 19:38:04.625 185 12302.90 86.12 55404.00 88888.00 2007-07-04 19:38:04.750 185 12302.90 86.15 55404.00 88888.00 2007-07-04 19:38:04.875 185 12302.92 86.15 55403.97 88888.00 2007-07-04 19:38:05.000 185 12302.92 86.12 55403.97 88888.00 2007-07-04 19:38:05.125 185 12302.90 86.12 55404.00 88888.00 2007-07-04 19:38:05.250 185 12302.88 86.10 55403.97 88888.00 2007-07-04 19:38:05.375 185 12302.92 86.10 55404.03 88888.00 2007-07-04 19:38:05.500 185 12302.98 86.20 55404.03 88888.00 2007-07-04 19:38:05.625 185 12302.98 86.22 55404.00 88888.00 2007-07-04 19:38:05.750 185 12302.92 86.15 55403.97 88888.00 2007-07-04 19:38:05.875 185 12302.88 86.12 55403.97 88888.00 2007-07-04 19:38:06.000 185 12302.90 86.15 55404.00 88888.00 2007-07-04 19:38:06.125 185 12302.95 86.15 55403.97 88888.00 2007-07-04 19:38:06.250 185 12302.92 86.17 55403.97 88888.00 2007-07-04 19:38:06.375 185 12302.90 86.20 55403.95 88888.00 2007-07-04 19:38:06.500 185 12302.88 86.15 55403.97 88888.00 2007-07-04 19:38:06.625 185 12302.85 86.17 55404.00 88888.00 2007-07-04 19:38:06.750 185 12302.80 86.20 55404.00 88888.00 2007-07-04 19:38:06.875 185 12302.77 86.22 55404.03 88888.00 2007-07-04 19:38:07.000 185 12302.75 86.22 55404.00 88888.00 2007-07-04 19:38:07.125 185 12302.83 86.25 55404.00 88888.00 2007-07-04 19:38:07.250 185 12302.83 86.20 55404.00 88888.00 2007-07-04 19:38:07.375 185 12302.88 86.25 55403.97 88888.00 2007-07-04 19:38:07.500 185 12302.88 86.25 55404.00 88888.00 2007-07-04 19:38:07.625 185 12302.85 86.20 55403.97 88888.00 2007-07-04 19:38:07.750 185 12302.80 86.20 55403.97 88888.00 2007-07-04 19:38:07.875 185 12302.77 86.17 55403.95 88888.00 2007-07-04 19:38:08.000 185 12302.83 86.25 55403.95 88888.00 2007-07-04 19:38:08.125 185 12302.83 86.25 55403.97 88888.00 2007-07-04 19:38:08.250 185 12302.75 86.28 55404.00 88888.00 2007-07-04 19:38:08.375 185 12302.83 86.28 55404.00 88888.00 2007-07-04 19:38:08.500 185 12302.83 86.25 55403.97 88888.00 2007-07-04 19:38:08.625 185 12302.80 86.22 55403.97 88888.00 2007-07-04 19:38:08.750 185 12302.83 86.30 55403.97 88888.00 2007-07-04 19:38:08.875 185 12302.83 86.28 55403.95 88888.00 2007-07-04 19:38:09.000 185 12302.90 86.22 55403.97 88888.00 2007-07-04 19:38:09.125 185 12302.90 86.22 55403.95 88888.00 2007-07-04 19:38:09.250 185 12302.90 86.25 55403.93 88888.00 2007-07-04 19:38:09.375 185 12302.95 86.30 55403.93 88888.00 2007-07-04 19:38:09.500 185 12302.88 86.30 55403.95 88888.00 2007-07-04 19:38:09.625 185 12302.90 86.33 55403.93 88888.00 2007-07-04 19:38:09.750 185 12302.95 86.30 55403.95 88888.00 2007-07-04 19:38:09.875 185 12302.98 86.30 55403.95 88888.00 2007-07-04 19:38:10.000 185 12302.98 86.33 55403.95 88888.00 2007-07-04 19:38:10.125 185 12302.92 86.33 55403.95 88888.00 2007-07-04 19:38:10.250 185 12302.90 86.38 55403.93 88888.00 2007-07-04 19:38:10.375 185 12302.98 86.38 55403.93 88888.00 2007-07-04 19:38:10.500 185 12303.02 86.38 55403.90 88888.00 2007-07-04 19:38:10.625 185 12303.12 86.40 55403.93 88888.00 2007-07-04 19:38:10.750 185 12303.15 86.42 55403.95 88888.00 2007-07-04 19:38:10.875 185 12303.10 86.40 55403.93 88888.00 2007-07-04 19:38:11.000 185 12303.08 86.35 55403.88 88888.00 2007-07-04 19:38:11.125 185 12303.12 86.33 55403.85 88888.00 2007-07-04 19:38:11.250 185 12303.12 86.30 55403.88 88888.00 2007-07-04 19:38:11.375 185 12303.10 86.35 55403.88 88888.00 2007-07-04 19:38:11.500 185 12303.05 86.40 55403.88 88888.00 2007-07-04 19:38:11.625 185 12303.05 86.45 55403.88 88888.00 2007-07-04 19:38:11.750 185 12303.02 86.30 55403.85 88888.00 2007-07-04 19:38:11.875 185 12303.05 86.25 55403.88 88888.00 2007-07-04 19:38:12.000 185 12303.10 86.30 55403.88 88888.00 2007-07-04 19:38:12.125 185 12303.10 86.40 55403.90 88888.00 2007-07-04 19:38:12.250 185 12303.12 86.38 55403.90 88888.00 2007-07-04 19:38:12.375 185 12303.17 86.38 55403.85 88888.00 2007-07-04 19:38:12.500 185 12303.20 86.35 55403.82 88888.00 2007-07-04 19:38:12.625 185 12303.23 86.38 55403.82 88888.00 2007-07-04 19:38:12.750 185 12303.25 86.40 55403.85 88888.00 2007-07-04 19:38:12.875 185 12303.35 86.38 55403.82 88888.00 2007-07-04 19:38:13.000 185 12303.35 86.35 55403.80 88888.00 2007-07-04 19:38:13.125 185 12303.30 86.38 55403.75 88888.00 2007-07-04 19:38:13.250 185 12303.30 86.40 55403.78 88888.00 2007-07-04 19:38:13.375 185 12303.40 86.45 55403.82 88888.00 2007-07-04 19:38:13.500 185 12303.35 86.40 55403.78 88888.00 2007-07-04 19:38:13.625 185 12303.25 86.40 55403.75 88888.00 2007-07-04 19:38:13.750 185 12303.27 86.45 55403.78 88888.00 2007-07-04 19:38:13.875 185 12303.38 86.45 55403.80 88888.00 2007-07-04 19:38:14.000 185 12303.40 86.45 55403.75 88888.00 2007-07-04 19:38:14.125 185 12303.42 86.42 55403.78 88888.00 2007-07-04 19:38:14.250 185 12303.48 86.45 55403.78 88888.00 2007-07-04 19:38:14.375 185 12303.50 86.45 55403.78 88888.00 2007-07-04 19:38:14.500 185 12303.42 86.47 55403.75 88888.00 2007-07-04 19:38:14.625 185 12303.40 86.50 55403.72 88888.00 2007-07-04 19:38:14.750 185 12303.40 86.50 55403.75 88888.00 2007-07-04 19:38:14.875 185 12303.42 86.45 55403.75 88888.00 2007-07-04 19:38:15.000 185 12303.55 86.47 55403.72 88888.00 2007-07-04 19:38:15.125 185 12303.65 86.50 55403.70 88888.00 2007-07-04 19:38:15.250 185 12303.65 86.47 55403.70 88888.00 2007-07-04 19:38:15.375 185 12303.65 86.50 55403.68 88888.00 2007-07-04 19:38:15.500 185 12303.67 86.55 55403.70 88888.00 2007-07-04 19:38:15.625 185 12303.67 86.55 55403.70 88888.00 2007-07-04 19:38:15.750 185 12303.70 86.55 55403.70 88888.00 2007-07-04 19:38:15.875 185 12303.73 86.53 55403.68 88888.00 2007-07-04 19:38:16.000 185 12303.80 86.55 55403.68 88888.00 2007-07-04 19:38:16.125 185 12303.77 86.50 55403.65 88888.00 2007-07-04 19:38:16.250 185 12303.80 86.45 55403.65 88888.00 2007-07-04 19:38:16.375 185 12303.90 86.50 55403.60 88888.00 2007-07-04 19:38:16.500 185 12303.92 86.55 55403.62 88888.00 2007-07-04 19:38:16.625 185 12303.90 86.53 55403.60 88888.00 2007-07-04 19:38:16.750 185 12303.88 86.53 55403.57 88888.00 2007-07-04 19:38:16.875 185 12303.92 86.50 55403.60 88888.00 2007-07-04 19:38:17.000 185 12303.95 86.50 55403.57 88888.00 2007-07-04 19:38:17.125 185 12303.98 86.53 55403.60 88888.00 2007-07-04 19:38:17.250 185 12303.92 86.58 55403.60 88888.00 2007-07-04 19:38:17.375 185 12303.90 86.60 55403.60 88888.00 2007-07-04 19:38:17.500 185 12303.98 86.60 55403.57 88888.00 2007-07-04 19:38:17.625 185 12304.02 86.58 55403.57 88888.00 2007-07-04 19:38:17.750 185 12304.00 86.53 55403.55 88888.00 2007-07-04 19:38:17.875 185 12303.95 86.53 55403.57 88888.00 2007-07-04 19:38:18.000 185 12304.05 86.60 55403.60 88888.00 2007-07-04 19:38:18.125 185 12304.08 86.58 55403.60 88888.00 2007-07-04 19:38:18.250 185 12304.02 86.55 55403.57 88888.00 2007-07-04 19:38:18.375 185 12304.02 86.58 55403.62 88888.00 2007-07-04 19:38:18.500 185 12304.00 86.55 55403.57 88888.00 2007-07-04 19:38:18.625 185 12304.08 86.58 55403.55 88888.00 2007-07-04 19:38:18.750 185 12304.10 86.65 55403.57 88888.00 2007-07-04 19:38:18.875 185 12304.12 86.65 55403.57 88888.00 2007-07-04 19:38:19.000 185 12304.15 86.62 55403.57 88888.00 2007-07-04 19:38:19.125 185 12304.08 86.60 55403.55 88888.00 2007-07-04 19:38:19.250 185 12304.10 86.60 55403.53 88888.00 2007-07-04 19:38:19.375 185 12304.15 86.65 55403.50 88888.00 2007-07-04 19:38:19.500 185 12304.20 86.67 55403.45 88888.00 2007-07-04 19:38:19.625 185 12304.20 86.65 55403.45 88888.00 2007-07-04 19:38:19.750 185 12304.23 86.62 55403.45 88888.00 2007-07-04 19:38:19.875 185 12304.27 86.60 55403.45 88888.00 2007-07-04 19:38:20.000 185 12304.25 86.65 55403.45 88888.00 2007-07-04 19:38:20.125 185 12304.23 86.67 55403.43 88888.00 2007-07-04 19:38:20.250 185 12304.25 86.62 55403.45 88888.00 2007-07-04 19:38:20.375 185 12304.35 86.65 55403.45 88888.00 2007-07-04 19:38:20.500 185 12304.38 86.67 55403.45 88888.00 2007-07-04 19:38:20.625 185 12304.42 86.67 55403.45 88888.00 2007-07-04 19:38:20.750 185 12304.50 86.70 55403.47 88888.00 2007-07-04 19:38:20.875 185 12304.50 86.67 55403.47 88888.00 2007-07-04 19:38:21.000 185 12304.42 86.62 55403.45 88888.00 2007-07-04 19:38:21.125 185 12304.42 86.70 55403.45 88888.00 2007-07-04 19:38:21.250 185 12304.40 86.75 55403.43 88888.00 2007-07-04 19:38:21.375 185 12304.40 86.70 55403.38 88888.00 2007-07-04 19:38:21.500 185 12304.40 86.65 55403.43 88888.00 2007-07-04 19:38:21.625 185 12304.48 86.70 55403.43 88888.00 2007-07-04 19:38:21.750 185 12304.50 86.72 55403.35 88888.00 2007-07-04 19:38:21.875 185 12304.55 86.70 55403.35 88888.00 2007-07-04 19:38:22.000 185 12304.58 86.75 55403.38 88888.00 2007-07-04 19:38:22.125 185 12304.58 86.72 55403.40 88888.00 2007-07-04 19:38:22.250 185 12304.52 86.70 55403.38 88888.00 2007-07-04 19:38:22.375 185 12304.55 86.70 55403.40 88888.00 2007-07-04 19:38:22.500 185 12304.58 86.78 55403.40 88888.00 2007-07-04 19:38:22.625 185 12304.55 86.75 55403.35 88888.00 2007-07-04 19:38:22.750 185 12304.58 86.67 55403.35 88888.00 2007-07-04 19:38:22.875 185 12304.55 86.67 55403.32 88888.00 2007-07-04 19:38:23.000 185 12304.58 86.67 55403.30 88888.00 2007-07-04 19:38:23.125 185 12304.58 86.67 55403.30 88888.00 2007-07-04 19:38:23.250 185 12304.50 86.67 55403.32 88888.00 2007-07-04 19:38:23.375 185 12304.48 86.72 55403.32 88888.00 2007-07-04 19:38:23.500 185 12304.52 86.75 55403.38 88888.00 2007-07-04 19:38:23.625 185 12304.58 86.78 55403.40 88888.00 2007-07-04 19:38:23.750 185 12304.55 86.72 55403.35 88888.00 2007-07-04 19:38:23.875 185 12304.50 86.72 55403.35 88888.00 2007-07-04 19:38:24.000 185 12304.48 86.75 55403.32 88888.00 2007-07-04 19:38:24.125 185 12304.48 86.72 55403.32 88888.00 2007-07-04 19:38:24.250 185 12304.48 86.72 55403.32 88888.00 2007-07-04 19:38:24.375 185 12304.58 86.75 55403.38 88888.00 2007-07-04 19:38:24.500 185 12304.55 86.67 55403.32 88888.00 2007-07-04 19:38:24.625 185 12304.52 86.70 55403.32 88888.00 2007-07-04 19:38:24.750 185 12304.50 86.70 55403.30 88888.00 2007-07-04 19:38:24.875 185 12304.45 86.70 55403.30 88888.00 2007-07-04 19:38:25.000 185 12304.48 86.67 55403.30 88888.00 2007-07-04 19:38:25.125 185 12304.52 86.70 55403.30 88888.00 2007-07-04 19:38:25.250 185 12304.62 86.75 55403.32 88888.00 2007-07-04 19:38:25.375 185 12304.65 86.80 55403.38 88888.00 2007-07-04 19:38:25.500 185 12304.55 86.75 55403.30 88888.00 2007-07-04 19:38:25.625 185 12304.50 86.72 55403.30 88888.00 2007-07-04 19:38:25.750 185 12304.62 86.78 55403.32 88888.00 2007-07-04 19:38:25.875 185 12304.65 86.78 55403.35 88888.00 2007-07-04 19:38:26.000 185 12304.62 86.75 55403.30 88888.00 2007-07-04 19:38:26.125 185 12304.60 86.75 55403.30 88888.00 2007-07-04 19:38:26.250 185 12304.60 86.78 55403.30 88888.00 2007-07-04 19:38:26.375 185 12304.62 86.78 55403.30 88888.00 2007-07-04 19:38:26.500 185 12304.58 86.72 55403.32 88888.00 2007-07-04 19:38:26.625 185 12304.55 86.75 55403.32 88888.00 2007-07-04 19:38:26.750 185 12304.50 86.75 55403.32 88888.00 2007-07-04 19:38:26.875 185 12304.45 86.72 55403.30 88888.00 2007-07-04 19:38:27.000 185 12304.45 86.67 55403.28 88888.00 2007-07-04 19:38:27.125 185 12304.48 86.70 55403.30 88888.00 2007-07-04 19:38:27.250 185 12304.42 86.65 55403.32 88888.00 2007-07-04 19:38:27.375 185 12304.40 86.65 55403.32 88888.00 2007-07-04 19:38:27.500 185 12304.42 86.70 55403.32 88888.00 2007-07-04 19:38:27.625 185 12304.42 86.67 55403.32 88888.00 2007-07-04 19:38:27.750 185 12304.45 86.67 55403.32 88888.00 2007-07-04 19:38:27.875 185 12304.40 86.67 55403.35 88888.00 2007-07-04 19:38:28.000 185 12304.40 86.65 55403.35 88888.00 2007-07-04 19:38:28.125 185 12304.38 86.65 55403.32 88888.00 2007-07-04 19:38:28.250 185 12304.40 86.62 55403.35 88888.00 2007-07-04 19:38:28.375 185 12304.38 86.65 55403.38 88888.00 2007-07-04 19:38:28.500 185 12304.35 86.62 55403.38 88888.00 2007-07-04 19:38:28.625 185 12304.38 86.70 55403.38 88888.00 2007-07-04 19:38:28.750 185 12304.35 86.75 55403.35 88888.00 2007-07-04 19:38:28.875 185 12304.30 86.70 55403.35 88888.00 2007-07-04 19:38:29.000 185 12304.27 86.65 55403.35 88888.00 2007-07-04 19:38:29.125 185 12304.27 86.65 55403.35 88888.00 2007-07-04 19:38:29.250 185 12304.20 86.60 55403.32 88888.00 2007-07-04 19:38:29.375 185 12304.20 86.55 55403.32 88888.00 2007-07-04 19:38:29.500 185 12304.27 86.60 55403.35 88888.00 2007-07-04 19:38:29.625 185 12304.27 86.60 55403.35 88888.00 2007-07-04 19:38:29.750 185 12304.20 86.65 55403.38 88888.00 2007-07-04 19:38:29.875 185 12304.17 86.55 55403.35 88888.00 2007-07-04 19:38:30.000 185 12304.15 86.55 55403.32 88888.00 2007-07-04 19:38:30.125 185 12304.10 86.60 55403.35 88888.00 2007-07-04 19:38:30.250 185 12304.08 86.58 55403.38 88888.00 2007-07-04 19:38:30.375 185 12304.08 86.58 55403.38 88888.00 2007-07-04 19:38:30.500 185 12304.12 86.58 55403.38 88888.00 2007-07-04 19:38:30.625 185 12304.17 86.62 55403.40 88888.00 2007-07-04 19:38:30.750 185 12304.20 86.62 55403.43 88888.00 2007-07-04 19:38:30.875 185 12304.15 86.58 55403.43 88888.00 2007-07-04 19:38:31.000 185 12304.10 86.55 55403.38 88888.00 2007-07-04 19:38:31.125 185 12304.05 86.55 55403.43 88888.00 2007-07-04 19:38:31.250 185 12304.02 86.53 55403.45 88888.00 2007-07-04 19:38:31.375 185 12304.02 86.53 55403.45 88888.00 2007-07-04 19:38:31.500 185 12303.98 86.50 55403.38 88888.00 2007-07-04 19:38:31.625 185 12303.95 86.53 55403.40 88888.00 2007-07-04 19:38:31.750 185 12303.90 86.50 55403.40 88888.00 2007-07-04 19:38:31.875 185 12303.92 86.47 55403.40 88888.00 2007-07-04 19:38:32.000 185 12303.95 86.47 55403.43 88888.00 2007-07-04 19:38:32.125 185 12303.90 86.53 55403.45 88888.00 2007-07-04 19:38:32.250 185 12303.83 86.53 55403.45 88888.00 2007-07-04 19:38:32.375 185 12303.85 86.45 55403.45 88888.00 2007-07-04 19:38:32.500 185 12303.88 86.42 55403.43 88888.00 2007-07-04 19:38:32.625 185 12303.85 86.47 55403.43 88888.00 2007-07-04 19:38:32.750 185 12303.88 86.47 55403.47 88888.00 2007-07-04 19:38:32.875 185 12303.80 86.42 55403.47 88888.00 2007-07-04 19:38:33.000 185 12303.77 86.42 55403.50 88888.00 2007-07-04 19:38:33.125 185 12303.83 86.38 55403.47 88888.00 2007-07-04 19:38:33.250 185 12303.73 86.35 55403.43 88888.00 2007-07-04 19:38:33.375 185 12303.73 86.35 55403.43 88888.00 2007-07-04 19:38:33.500 185 12303.70 86.38 55403.45 88888.00 2007-07-04 19:38:33.625 185 12303.65 86.40 55403.47 88888.00 2007-07-04 19:38:33.750 185 12303.55 86.38 55403.47 88888.00 2007-07-04 19:38:33.875 185 12303.55 86.40 55403.50 88888.00 2007-07-04 19:38:34.000 185 12303.55 86.40 55403.50 88888.00 2007-07-04 19:38:34.125 185 12303.48 86.35 55403.53 88888.00 2007-07-04 19:38:34.250 185 12303.45 86.28 55403.53 88888.00 2007-07-04 19:38:34.375 185 12303.42 86.28 55403.50 88888.00 2007-07-04 19:38:34.500 185 12303.45 86.33 55403.53 88888.00 2007-07-04 19:38:34.625 185 12303.52 86.30 55403.53 88888.00 2007-07-04 19:38:34.750 185 12303.55 86.30 55403.53 88888.00 2007-07-04 19:38:34.875 185 12303.52 86.28 55403.53 88888.00 2007-07-04 19:38:35.000 185 12303.50 86.22 55403.53 88888.00 2007-07-04 19:38:35.125 185 12303.45 86.17 55403.53 88888.00 2007-07-04 19:38:35.250 185 12303.42 86.15 55403.55 88888.00 2007-07-04 19:38:35.375 185 12303.45 86.20 55403.55 88888.00 2007-07-04 19:38:35.500 185 12303.42 86.22 55403.55 88888.00 2007-07-04 19:38:35.625 185 12303.30 86.17 55403.57 88888.00 2007-07-04 19:38:35.750 185 12303.27 86.17 55403.60 88888.00 2007-07-04 19:38:35.875 185 12303.33 86.17 55403.62 88888.00 2007-07-04 19:38:36.000 185 12303.40 86.22 55403.65 88888.00 2007-07-04 19:38:36.125 185 12303.33 86.17 55403.62 88888.00 2007-07-04 19:38:36.250 185 12303.25 86.12 55403.62 88888.00 2007-07-04 19:38:36.375 185 12303.23 86.10 55403.60 88888.00 2007-07-04 19:38:36.500 185 12303.17 86.10 55403.60 88888.00 2007-07-04 19:38:36.625 185 12303.20 86.15 55403.60 88888.00 2007-07-04 19:38:36.750 185 12303.25 86.15 55403.62 88888.00 2007-07-04 19:38:36.875 185 12303.20 86.12 55403.65 88888.00 2007-07-04 19:38:37.000 185 12303.15 86.12 55403.65 88888.00 2007-07-04 19:38:37.125 185 12303.15 86.17 55403.68 88888.00 2007-07-04 19:38:37.250 185 12303.05 86.10 55403.68 88888.00 2007-07-04 19:38:37.375 185 12303.05 86.05 55403.62 88888.00 2007-07-04 19:38:37.500 185 12303.02 86.03 55403.62 88888.00 2007-07-04 19:38:37.625 185 12303.00 85.97 55403.62 88888.00 2007-07-04 19:38:37.750 185 12302.98 86.03 55403.65 88888.00 2007-07-04 19:38:37.875 185 12303.05 86.05 55403.65 88888.00 2007-07-04 19:38:38.000 185 12303.00 86.03 55403.65 88888.00 2007-07-04 19:38:38.125 185 12302.95 86.00 55403.68 88888.00 2007-07-04 19:38:38.250 185 12302.98 85.95 55403.68 88888.00 2007-07-04 19:38:38.375 185 12303.05 85.95 55403.65 88888.00 2007-07-04 19:38:38.500 185 12303.02 85.92 55403.62 88888.00 2007-07-04 19:38:38.625 185 12302.98 85.90 55403.68 88888.00 2007-07-04 19:38:38.750 185 12302.98 85.92 55403.72 88888.00 2007-07-04 19:38:38.875 185 12302.90 85.92 55403.72 88888.00 2007-07-04 19:38:39.000 185 12302.90 85.95 55403.72 88888.00 2007-07-04 19:38:39.125 185 12302.85 85.90 55403.72 88888.00 2007-07-04 19:38:39.250 185 12302.73 85.88 55403.75 88888.00 2007-07-04 19:38:39.375 185 12302.73 85.88 55403.75 88888.00 2007-07-04 19:38:39.500 185 12302.70 85.88 55403.75 88888.00 2007-07-04 19:38:39.625 185 12302.77 85.83 55403.72 88888.00 2007-07-04 19:38:39.750 185 12302.77 85.80 55403.75 88888.00 2007-07-04 19:38:39.875 185 12302.80 85.85 55403.80 88888.00 2007-07-04 19:38:40.000 185 12302.80 85.80 55403.75 88888.00 2007-07-04 19:38:40.125 185 12302.77 85.83 55403.75 88888.00 2007-07-04 19:38:40.250 185 12302.67 85.83 55403.80 88888.00 2007-07-04 19:38:40.375 185 12302.58 85.80 55403.78 88888.00 2007-07-04 19:38:40.500 185 12302.55 85.78 55403.80 88888.00 2007-07-04 19:38:40.625 185 12302.60 85.80 55403.82 88888.00 2007-07-04 19:38:40.750 185 12302.58 85.80 55403.80 88888.00 2007-07-04 19:38:40.875 185 12302.55 85.78 55403.85 88888.00 2007-07-04 19:38:41.000 185 12302.48 85.75 55403.78 88888.00 2007-07-04 19:38:41.125 185 12302.42 85.70 55403.78 88888.00 2007-07-04 19:38:41.250 185 12302.38 85.67 55403.80 88888.00 2007-07-04 19:38:41.375 185 12302.48 85.72 55403.82 88888.00 2007-07-04 19:38:41.500 185 12302.52 85.72 55403.80 88888.00 2007-07-04 19:38:41.625 185 12302.40 85.67 55403.80 88888.00 2007-07-04 19:38:41.750 185 12302.33 85.67 55403.80 88888.00 2007-07-04 19:38:41.875 185 12302.33 85.65 55403.82 88888.00 2007-07-04 19:38:42.000 185 12302.38 85.65 55403.82 88888.00 2007-07-04 19:38:42.125 185 12302.38 85.65 55403.85 88888.00 2007-07-04 19:38:42.250 185 12302.42 85.65 55403.85 88888.00 2007-07-04 19:38:42.375 185 12302.38 85.60 55403.85 88888.00 2007-07-04 19:38:42.500 185 12302.27 85.60 55403.85 88888.00 2007-07-04 19:38:42.625 185 12302.23 85.60 55403.88 88888.00 2007-07-04 19:38:42.750 185 12302.20 85.58 55403.88 88888.00 2007-07-04 19:38:42.875 185 12302.17 85.53 55403.90 88888.00 2007-07-04 19:38:43.000 185 12302.20 85.50 55403.85 88888.00 2007-07-04 19:38:43.125 185 12302.15 85.47 55403.85 88888.00 2007-07-04 19:38:43.250 185 12302.15 85.50 55403.93 88888.00 2007-07-04 19:38:43.375 185 12302.15 85.55 55403.93 88888.00 2007-07-04 19:38:43.500 185 12302.08 85.47 55403.95 88888.00 2007-07-04 19:38:43.625 185 12302.10 85.47 55403.93 88888.00 2007-07-04 19:38:43.750 185 12302.10 85.50 55403.95 88888.00 2007-07-04 19:38:43.875 185 12302.12 85.47 55403.93 88888.00 2007-07-04 19:38:44.000 185 12302.15 85.42 55403.90 88888.00 2007-07-04 19:38:44.125 185 12302.08 85.40 55403.90 88888.00 2007-07-04 19:38:44.250 185 12301.98 85.45 55403.93 88888.00 2007-07-04 19:38:44.375 185 12301.95 85.45 55403.93 88888.00 2007-07-04 19:38:44.500 185 12301.95 85.42 55403.95 88888.00 2007-07-04 19:38:44.625 185 12301.98 85.40 55403.93 88888.00 2007-07-04 19:38:44.750 185 12301.92 85.38 55403.93 88888.00 2007-07-04 19:38:44.875 185 12301.92 85.42 55403.95 88888.00 2007-07-04 19:38:45.000 185 12301.95 85.42 55403.95 88888.00 2007-07-04 19:38:45.125 185 12301.98 85.38 55403.93 88888.00 2007-07-04 19:38:45.250 185 12302.02 85.35 55403.93 88888.00 2007-07-04 19:38:45.375 185 12302.02 85.35 55403.93 88888.00 2007-07-04 19:38:45.500 185 12301.92 85.30 55403.93 88888.00 2007-07-04 19:38:45.625 185 12301.88 85.30 55403.95 88888.00 2007-07-04 19:38:45.750 185 12301.88 85.33 55403.93 88888.00 2007-07-04 19:38:45.875 185 12301.90 85.30 55403.93 88888.00 2007-07-04 19:38:46.000 185 12301.88 85.33 55403.95 88888.00 2007-07-04 19:38:46.125 185 12301.88 85.33 55403.97 88888.00 2007-07-04 19:38:46.250 185 12301.85 85.22 55403.95 88888.00 2007-07-04 19:38:46.375 185 12301.88 85.25 55403.97 88888.00 2007-07-04 19:38:46.500 185 12301.95 85.30 55404.00 88888.00 2007-07-04 19:38:46.625 185 12301.90 85.28 55404.00 88888.00 2007-07-04 19:38:46.750 185 12301.88 85.25 55403.97 88888.00 2007-07-04 19:38:46.875 185 12301.75 85.20 55403.97 88888.00 2007-07-04 19:38:47.000 185 12301.70 85.22 55403.93 88888.00 2007-07-04 19:38:47.125 185 12301.75 85.22 55403.95 88888.00 2007-07-04 19:38:47.250 185 12301.75 85.22 55403.97 88888.00 2007-07-04 19:38:47.375 185 12301.77 85.20 55403.97 88888.00 2007-07-04 19:38:47.500 185 12301.88 85.17 55403.97 88888.00 2007-07-04 19:38:47.625 185 12301.90 85.17 55403.95 88888.00 2007-07-04 19:38:47.750 185 12301.85 85.17 55403.97 88888.00 2007-07-04 19:38:47.875 185 12301.83 85.17 55403.97 88888.00 2007-07-04 19:38:48.000 185 12301.80 85.20 55403.97 88888.00 2007-07-04 19:38:48.125 185 12301.83 85.20 55403.95 88888.00 2007-07-04 19:38:48.250 185 12301.80 85.10 55403.95 88888.00 2007-07-04 19:38:48.375 185 12301.80 85.12 55403.95 88888.00 2007-07-04 19:38:48.500 185 12301.73 85.10 55403.93 88888.00 2007-07-04 19:38:48.625 185 12301.73 85.05 55403.93 88888.00 2007-07-04 19:38:48.750 185 12301.80 85.05 55403.95 88888.00 2007-07-04 19:38:48.875 185 12301.80 85.08 55403.95 88888.00 2007-07-04 19:38:49.000 185 12301.77 85.05 55403.93 88888.00 2007-07-04 19:38:49.125 185 12301.73 85.03 55403.95 88888.00 2007-07-04 19:38:49.250 185 12301.70 85.08 55403.97 88888.00 2007-07-04 19:38:49.375 185 12301.73 85.12 55403.97 88888.00 2007-07-04 19:38:49.500 185 12301.73 85.10 55403.97 88888.00 2007-07-04 19:38:49.625 185 12301.70 85.05 55403.97 88888.00 2007-07-04 19:38:49.750 185 12301.80 85.08 55403.97 88888.00 2007-07-04 19:38:49.875 185 12301.88 85.08 55403.97 88888.00 2007-07-04 19:38:50.000 185 12301.80 85.10 55403.95 88888.00 2007-07-04 19:38:50.125 185 12301.75 85.08 55403.95 88888.00 2007-07-04 19:38:50.250 185 12301.67 85.03 55403.95 88888.00 2007-07-04 19:38:50.375 185 12301.70 85.05 55403.95 88888.00 2007-07-04 19:38:50.500 185 12301.77 85.10 55403.95 88888.00 2007-07-04 19:38:50.625 185 12301.75 85.08 55403.93 88888.00 2007-07-04 19:38:50.750 185 12301.75 85.08 55403.93 88888.00 2007-07-04 19:38:50.875 185 12301.75 85.03 55403.90 88888.00 2007-07-04 19:38:51.000 185 12301.75 85.03 55403.88 88888.00 2007-07-04 19:38:51.125 185 12301.75 85.03 55403.93 88888.00 2007-07-04 19:38:51.250 185 12301.73 85.00 55403.93 88888.00 2007-07-04 19:38:51.375 185 12301.75 85.03 55403.90 88888.00 2007-07-04 19:38:51.500 185 12301.77 85.05 55403.93 88888.00 2007-07-04 19:38:51.625 185 12301.83 85.05 55403.95 88888.00 2007-07-04 19:38:51.750 185 12301.85 85.05 55403.95 88888.00 2007-07-04 19:38:51.875 185 12301.75 84.97 55403.93 88888.00 2007-07-04 19:38:52.000 185 12301.73 84.97 55403.93 88888.00 2007-07-04 19:38:52.125 185 12301.80 85.00 55403.93 88888.00 2007-07-04 19:38:52.250 185 12301.77 85.05 55403.95 88888.00 2007-07-04 19:38:52.375 185 12301.80 85.08 55403.95 88888.00 2007-07-04 19:38:52.500 185 12301.83 85.00 55403.93 88888.00 2007-07-04 19:38:52.625 185 12301.92 84.97 55403.93 88888.00 2007-07-04 19:38:52.750 185 12301.92 85.03 55403.88 88888.00 2007-07-04 19:38:52.875 185 12301.88 85.05 55403.90 88888.00 2007-07-04 19:38:53.000 185 12301.90 85.03 55403.88 88888.00 2007-07-04 19:38:53.125 185 12301.90 84.95 55403.85 88888.00 2007-07-04 19:38:53.250 185 12301.88 84.92 55403.82 88888.00 2007-07-04 19:38:53.375 185 12301.85 85.00 55403.85 88888.00 2007-07-04 19:38:53.500 185 12301.85 85.05 55403.88 88888.00 2007-07-04 19:38:53.625 185 12301.92 85.00 55403.85 88888.00 2007-07-04 19:38:53.750 185 12301.92 84.95 55403.82 88888.00 2007-07-04 19:38:53.875 185 12301.98 84.95 55403.85 88888.00 2007-07-04 19:38:54.000 185 12301.98 84.95 55403.82 88888.00 2007-07-04 19:38:54.125 185 12301.95 84.90 55403.82 88888.00 2007-07-04 19:38:54.250 185 12301.95 84.92 55403.85 88888.00 2007-07-04 19:38:54.375 185 12301.98 84.95 55403.85 88888.00 2007-07-04 19:38:54.500 185 12301.95 84.95 55403.85 88888.00 2007-07-04 19:38:54.625 185 12301.92 84.90 55403.80 88888.00 2007-07-04 19:38:54.750 185 12301.98 84.92 55403.80 88888.00 2007-07-04 19:38:54.875 185 12302.08 84.97 55403.80 88888.00 2007-07-04 19:38:55.000 185 12302.10 84.95 55403.82 88888.00 2007-07-04 19:38:55.125 185 12302.05 84.92 55403.85 88888.00 2007-07-04 19:38:55.250 185 12302.05 84.88 55403.85 88888.00 2007-07-04 19:38:55.375 185 12302.10 84.88 55403.82 88888.00 2007-07-04 19:38:55.500 185 12302.08 84.85 55403.82 88888.00 2007-07-04 19:38:55.625 185 12302.02 84.88 55403.88 88888.00 2007-07-04 19:38:55.750 185 12302.10 84.90 55403.88 88888.00 2007-07-04 19:38:55.875 185 12302.15 84.85 55403.88 88888.00 2007-07-04 19:38:56.000 185 12302.12 84.90 55403.82 88888.00 2007-07-04 19:38:56.125 185 12302.08 84.83 55403.82 88888.00 2007-07-04 19:38:56.250 185 12302.12 84.80 55403.82 88888.00 2007-07-04 19:38:56.375 185 12302.12 84.78 55403.78 88888.00 2007-07-04 19:38:56.500 185 12302.08 84.85 55403.80 88888.00 2007-07-04 19:38:56.625 185 12302.12 84.88 55403.80 88888.00 2007-07-04 19:38:56.750 185 12302.10 84.85 55403.80 88888.00 2007-07-04 19:38:56.875 185 12302.08 84.80 55403.80 88888.00 2007-07-04 19:38:57.000 185 12302.05 84.80 55403.80 88888.00 2007-07-04 19:38:57.125 185 12302.05 84.80 55403.80 88888.00 2007-07-04 19:38:57.250 185 12302.02 84.78 55403.75 88888.00 2007-07-04 19:38:57.375 185 12302.10 84.75 55403.75 88888.00 2007-07-04 19:38:57.500 185 12302.15 84.80 55403.78 88888.00 2007-07-04 19:38:57.625 185 12302.17 84.80 55403.78 88888.00 2007-07-04 19:38:57.750 185 12302.23 84.83 55403.78 88888.00 2007-07-04 19:38:57.875 185 12302.25 84.85 55403.80 88888.00 2007-07-04 19:38:58.000 185 12302.23 84.78 55403.82 88888.00 2007-07-04 19:38:58.125 185 12302.23 84.72 55403.80 88888.00 2007-07-04 19:38:58.250 185 12302.17 84.70 55403.78 88888.00 2007-07-04 19:38:58.375 185 12302.17 84.78 55403.78 88888.00 2007-07-04 19:38:58.500 185 12302.17 84.75 55403.75 88888.00 2007-07-04 19:38:58.625 185 12302.25 84.72 55403.72 88888.00 2007-07-04 19:38:58.750 185 12302.30 84.70 55403.72 88888.00 2007-07-04 19:38:58.875 185 12302.30 84.72 55403.72 88888.00 2007-07-04 19:38:59.000 185 12302.27 84.70 55403.70 88888.00 2007-07-04 19:38:59.125 185 12302.30 84.72 55403.75 88888.00 2007-07-04 19:38:59.250 185 12302.27 84.70 55403.72 88888.00 2007-07-04 19:38:59.375 185 12302.33 84.72 55403.70 88888.00 2007-07-04 19:38:59.500 185 12302.27 84.70 55403.70 88888.00 2007-07-04 19:38:59.625 185 12302.23 84.72 55403.68 88888.00 2007-07-04 19:38:59.750 185 12302.12 84.67 55403.68 88888.00 2007-07-04 19:38:59.875 185 12302.12 84.65 55403.68 88888.00 2007-07-04 19:39:00.000 185 12302.17 84.62 55403.65 88888.00 2007-07-04 19:39:00.125 185 12302.17 84.60 55403.62 88888.00 2007-07-04 19:39:00.250 185 12302.10 84.58 55403.65 88888.00 2007-07-04 19:39:00.375 185 12302.12 84.58 55403.65 88888.00 2007-07-04 19:39:00.500 185 12302.17 84.65 55403.65 88888.00 2007-07-04 19:39:00.625 185 12302.30 84.65 55403.65 88888.00 2007-07-04 19:39:00.750 185 12302.38 84.65 55403.62 88888.00 2007-07-04 19:39:00.875 185 12302.35 84.65 55403.62 88888.00 2007-07-04 19:39:01.000 185 12302.38 84.62 55403.62 88888.00 2007-07-04 19:39:01.125 185 12302.38 84.58 55403.60 88888.00 2007-07-04 19:39:01.250 185 12302.35 84.55 55403.62 88888.00 2007-07-04 19:39:01.375 185 12302.35 84.58 55403.60 88888.00 2007-07-04 19:39:01.500 185 12302.33 84.58 55403.60 88888.00 2007-07-04 19:39:01.625 185 12302.35 84.58 55403.55 88888.00 2007-07-04 19:39:01.750 185 12302.45 84.53 55403.60 88888.00 2007-07-04 19:39:01.875 185 12302.42 84.53 55403.60 88888.00 2007-07-04 19:39:02.000 185 12302.38 84.45 55403.57 88888.00 2007-07-04 19:39:02.125 185 12302.42 84.47 55403.55 88888.00 2007-07-04 19:39:02.250 185 12302.42 84.55 55403.57 88888.00 2007-07-04 19:39:02.375 185 12302.45 84.53 55403.57 88888.00 2007-07-04 19:39:02.500 185 12302.42 84.47 55403.55 88888.00 2007-07-04 19:39:02.625 185 12302.42 84.50 55403.53 88888.00 2007-07-04 19:39:02.750 185 12302.42 84.50 55403.55 88888.00 2007-07-04 19:39:02.875 185 12302.45 84.53 55403.60 88888.00 2007-07-04 19:39:03.000 185 12302.42 84.58 55403.57 88888.00 2007-07-04 19:39:03.125 185 12302.40 84.50 55403.57 88888.00 2007-07-04 19:39:03.250 185 12302.42 84.50 55403.57 88888.00 2007-07-04 19:39:03.375 185 12302.45 84.53 55403.55 88888.00 2007-07-04 19:39:03.500 185 12302.40 84.55 55403.53 88888.00 2007-07-04 19:39:03.625 185 12302.33 84.55 55403.55 88888.00 2007-07-04 19:39:03.750 185 12302.38 84.55 55403.55 88888.00 2007-07-04 19:39:03.875 185 12302.35 84.55 55403.55 88888.00 2007-07-04 19:39:04.000 185 12302.38 84.50 55403.50 88888.00 2007-07-04 19:39:04.125 185 12302.38 84.42 55403.50 88888.00 2007-07-04 19:39:04.250 185 12302.33 84.45 55403.53 88888.00 2007-07-04 19:39:04.375 185 12302.45 84.53 55403.55 88888.00 2007-07-04 19:39:04.500 185 12302.52 84.55 55403.53 88888.00 2007-07-04 19:39:04.625 185 12302.50 84.50 55403.50 88888.00 2007-07-04 19:39:04.750 185 12302.40 84.47 55403.47 88888.00 2007-07-04 19:39:04.875 185 12302.45 84.50 55403.47 88888.00 2007-07-04 19:39:05.000 185 12302.50 84.53 55403.47 88888.00 2007-07-04 19:39:05.125 185 12302.40 84.45 55403.47 88888.00 2007-07-04 19:39:05.250 185 12302.35 84.42 55403.47 88888.00 2007-07-04 19:39:05.375 185 12302.42 84.42 55403.50 88888.00 2007-07-04 19:39:05.500 185 12302.45 84.47 55403.47 88888.00 2007-07-04 19:39:05.625 185 12302.42 84.53 55403.47 88888.00 2007-07-04 19:39:05.750 185 12302.42 84.47 55403.47 88888.00 2007-07-04 19:39:05.875 185 12302.38 84.40 55403.45 88888.00 2007-07-04 19:39:06.000 185 12302.40 84.42 55403.47 88888.00 2007-07-04 19:39:06.125 185 12302.45 84.47 55403.50 88888.00 2007-07-04 19:39:06.250 185 12302.42 84.47 55403.50 88888.00 2007-07-04 19:39:06.375 185 12302.45 84.42 55403.47 88888.00 2007-07-04 19:39:06.500 185 12302.42 84.40 55403.47 88888.00 2007-07-04 19:39:06.625 185 12302.48 84.47 55403.47 88888.00 2007-07-04 19:39:06.750 185 12302.45 84.47 55403.47 88888.00 2007-07-04 19:39:06.875 185 12302.42 84.47 55403.45 88888.00 2007-07-04 19:39:07.000 185 12302.45 84.50 55403.43 88888.00 2007-07-04 19:39:07.125 185 12302.42 84.42 55403.43 88888.00 2007-07-04 19:39:07.250 185 12302.30 84.38 55403.43 88888.00 2007-07-04 19:39:07.375 185 12302.30 84.40 55403.45 88888.00 2007-07-04 19:39:07.500 185 12302.38 84.47 55403.45 88888.00 2007-07-04 19:39:07.625 185 12302.45 84.47 55403.45 88888.00 2007-07-04 19:39:07.750 185 12302.48 84.47 55403.45 88888.00 2007-07-04 19:39:07.875 185 12302.48 84.50 55403.45 88888.00 2007-07-04 19:39:08.000 185 12302.42 84.47 55403.40 88888.00 2007-07-04 19:39:08.125 185 12302.48 84.42 55403.40 88888.00 2007-07-04 19:39:08.250 185 12302.55 84.45 55403.47 88888.00 2007-07-04 19:39:08.375 185 12302.58 84.47 55403.47 88888.00 2007-07-04 19:39:08.500 185 12302.52 84.47 55403.45 88888.00 2007-07-04 19:39:08.625 185 12302.52 84.50 55403.45 88888.00 2007-07-04 19:39:08.750 185 12302.58 84.53 55403.47 88888.00 2007-07-04 19:39:08.875 185 12302.50 84.55 55403.47 88888.00 2007-07-04 19:39:09.000 185 12302.42 84.47 55403.43 88888.00 2007-07-04 19:39:09.125 185 12302.45 84.47 55403.40 88888.00 2007-07-04 19:39:09.250 185 12302.50 84.42 55403.45 88888.00 2007-07-04 19:39:09.375 185 12302.45 84.47 55403.45 88888.00 2007-07-04 19:39:09.500 185 12302.45 84.50 55403.47 88888.00 2007-07-04 19:39:09.625 185 12302.45 84.50 55403.45 88888.00 2007-07-04 19:39:09.750 185 12302.50 84.47 55403.45 88888.00 2007-07-04 19:39:09.875 185 12302.48 84.50 55403.47 88888.00 2007-07-04 19:39:10.000 185 12302.38 84.47 55403.47 88888.00 2007-07-04 19:39:10.125 185 12302.25 84.42 55403.47 88888.00 2007-07-04 19:39:10.250 185 12302.25 84.45 55403.45 88888.00 2007-07-04 19:39:10.375 185 12302.30 84.50 55403.43 88888.00 2007-07-04 19:39:10.500 185 12302.38 84.50 55403.43 88888.00 2007-07-04 19:39:10.625 185 12302.35 84.50 55403.45 88888.00 2007-07-04 19:39:10.750 185 12302.30 84.50 55403.45 88888.00 2007-07-04 19:39:10.875 185 12302.30 84.53 55403.47 88888.00 2007-07-04 19:39:11.000 185 12302.25 84.47 55403.45 88888.00 2007-07-04 19:39:11.125 185 12302.23 84.47 55403.47 88888.00 2007-07-04 19:39:11.250 185 12302.25 84.45 55403.53 88888.00 2007-07-04 19:39:11.375 185 12302.35 84.50 55403.50 88888.00 2007-07-04 19:39:11.500 185 12302.38 84.53 55403.45 88888.00 2007-07-04 19:39:11.625 185 12302.35 84.53 55403.43 88888.00 2007-07-04 19:39:11.750 185 12302.35 84.45 55403.45 88888.00 2007-07-04 19:39:11.875 185 12302.30 84.35 55403.45 88888.00 2007-07-04 19:39:12.000 185 12302.23 84.38 55403.43 88888.00 2007-07-04 19:39:12.125 185 12302.25 84.45 55403.43 88888.00 2007-07-04 19:39:12.250 185 12302.20 84.45 55403.43 88888.00 2007-07-04 19:39:12.375 185 12302.15 84.42 55403.43 88888.00 2007-07-04 19:39:12.500 185 12302.08 84.38 55403.40 88888.00 2007-07-04 19:39:12.625 185 12302.05 84.35 55403.40 88888.00 2007-07-04 19:39:12.750 185 12302.12 84.38 55403.40 88888.00 2007-07-04 19:39:12.875 185 12302.12 84.35 55403.40 88888.00 2007-07-04 19:39:13.000 185 12302.10 84.33 55403.40 88888.00 2007-07-04 19:39:13.125 185 12302.08 84.42 55403.43 88888.00 2007-07-04 19:39:13.250 185 12302.08 84.47 55403.45 88888.00 2007-07-04 19:39:13.375 185 12302.10 84.47 55403.45 88888.00 2007-07-04 19:39:13.500 185 12302.05 84.45 55403.40 88888.00 2007-07-04 19:39:13.625 185 12302.05 84.45 55403.40 88888.00 2007-07-04 19:39:13.750 185 12302.10 84.45 55403.45 88888.00 2007-07-04 19:39:13.875 185 12302.15 84.47 55403.50 88888.00 2007-07-04 19:39:14.000 185 12302.12 84.42 55403.45 88888.00 2007-07-04 19:39:14.125 185 12302.00 84.38 55403.43 88888.00 2007-07-04 19:39:14.250 185 12301.90 84.38 55403.43 88888.00 2007-07-04 19:39:14.375 185 12301.98 84.42 55403.45 88888.00 2007-07-04 19:39:14.500 185 12301.98 84.47 55403.45 88888.00 2007-07-04 19:39:14.625 185 12302.00 84.42 55403.47 88888.00 2007-07-04 19:39:14.750 185 12301.90 84.38 55403.45 88888.00 2007-07-04 19:39:14.875 185 12301.95 84.42 55403.45 88888.00 2007-07-04 19:39:15.000 185 12302.02 84.42 55403.45 88888.00 2007-07-04 19:39:15.125 185 12301.92 84.35 55403.43 88888.00 2007-07-04 19:39:15.250 185 12301.85 84.38 55403.40 88888.00 2007-07-04 19:39:15.375 185 12301.88 84.45 55403.43 88888.00 2007-07-04 19:39:15.500 185 12301.90 84.40 55403.45 88888.00 2007-07-04 19:39:15.625 185 12301.90 84.40 55403.47 88888.00 2007-07-04 19:39:15.750 185 12301.88 84.40 55403.43 88888.00 2007-07-04 19:39:15.875 185 12301.85 84.40 55403.43 88888.00 2007-07-04 19:39:16.000 185 12301.83 84.33 55403.40 88888.00 2007-07-04 19:39:16.125 185 12301.77 84.30 55403.40 88888.00 2007-07-04 19:39:16.250 185 12301.83 84.38 55403.43 88888.00 2007-07-04 19:39:16.375 185 12301.83 84.38 55403.40 88888.00 2007-07-04 19:39:16.500 185 12301.80 84.35 55403.40 88888.00 2007-07-04 19:39:16.625 185 12301.75 84.33 55403.38 88888.00 2007-07-04 19:39:16.750 185 12301.70 84.35 55403.40 88888.00 2007-07-04 19:39:16.875 185 12301.73 84.40 55403.43 88888.00 2007-07-04 19:39:17.000 185 12301.80 84.38 55403.45 88888.00 2007-07-04 19:39:17.125 185 12301.80 84.45 55403.45 88888.00 2007-07-04 19:39:17.250 185 12301.75 84.45 55403.45 88888.00 2007-07-04 19:39:17.375 185 12301.73 84.38 55403.40 88888.00 2007-07-04 19:39:17.500 185 12301.70 84.38 55403.43 88888.00 2007-07-04 19:39:17.625 185 12301.75 84.35 55403.45 88888.00 2007-07-04 19:39:17.750 185 12301.70 84.38 55403.45 88888.00 2007-07-04 19:39:17.875 185 12301.65 84.42 55403.47 88888.00 2007-07-04 19:39:18.000 185 12301.60 84.40 55403.45 88888.00 2007-07-04 19:39:18.125 185 12301.62 84.42 55403.45 88888.00 2007-07-04 19:39:18.250 185 12301.58 84.38 55403.45 88888.00 2007-07-04 19:39:18.375 185 12301.55 84.35 55403.47 88888.00 2007-07-04 19:39:18.500 185 12301.55 84.40 55403.47 88888.00 2007-07-04 19:39:18.625 185 12301.50 84.40 55403.43 88888.00 2007-07-04 19:39:18.750 185 12301.42 84.30 55403.40 88888.00 2007-07-04 19:39:18.875 185 12301.40 84.33 55403.43 88888.00 2007-07-04 19:39:19.000 185 12301.35 84.35 55403.40 88888.00 2007-07-04 19:39:19.125 185 12301.33 84.38 55403.45 88888.00 2007-07-04 19:39:19.250 185 12301.35 84.35 55403.43 88888.00 2007-07-04 19:39:19.375 185 12301.35 84.35 55403.45 88888.00 2007-07-04 19:39:19.500 185 12301.35 84.38 55403.47 88888.00 2007-07-04 19:39:19.625 185 12301.42 84.40 55403.47 88888.00 2007-07-04 19:39:19.750 185 12301.35 84.40 55403.45 88888.00 2007-07-04 19:39:19.875 185 12301.25 84.35 55403.40 88888.00 2007-07-04 19:39:20.000 185 12301.23 84.38 55403.45 88888.00 2007-07-04 19:39:20.125 185 12301.27 84.40 55403.47 88888.00 2007-07-04 19:39:20.250 185 12301.23 84.35 55403.47 88888.00 2007-07-04 19:39:20.375 185 12301.20 84.38 55403.45 88888.00 2007-07-04 19:39:20.500 185 12301.23 84.40 55403.45 88888.00 2007-07-04 19:39:20.625 185 12301.15 84.40 55403.47 88888.00 2007-07-04 19:39:20.750 185 12301.08 84.40 55403.45 88888.00 2007-07-04 19:39:20.875 185 12301.08 84.42 55403.43 88888.00 2007-07-04 19:39:21.000 185 12301.02 84.42 55403.45 88888.00 2007-07-04 19:39:21.125 185 12301.08 84.45 55403.47 88888.00 2007-07-04 19:39:21.250 185 12301.10 84.40 55403.50 88888.00 2007-07-04 19:39:21.375 185 12301.08 84.42 55403.50 88888.00 2007-07-04 19:39:21.500 185 12301.02 84.45 55403.53 88888.00 2007-07-04 19:39:21.625 185 12300.90 84.40 55403.50 88888.00 2007-07-04 19:39:21.750 185 12300.85 84.38 55403.50 88888.00 2007-07-04 19:39:21.875 185 12300.83 84.40 55403.47 88888.00 2007-07-04 19:39:22.000 185 12300.83 84.40 55403.45 88888.00 2007-07-04 19:39:22.125 185 12300.83 84.40 55403.50 88888.00 2007-07-04 19:39:22.250 185 12300.80 84.40 55403.53 88888.00 2007-07-04 19:39:22.375 185 12300.80 84.38 55403.53 88888.00 2007-07-04 19:39:22.500 185 12300.80 84.40 55403.55 88888.00 2007-07-04 19:39:22.625 185 12300.77 84.40 55403.53 88888.00 2007-07-04 19:39:22.750 185 12300.75 84.40 55403.53 88888.00 2007-07-04 19:39:22.875 185 12300.73 84.40 55403.53 88888.00 2007-07-04 19:39:23.000 185 12300.73 84.40 55403.53 88888.00 2007-07-04 19:39:23.125 185 12300.73 84.45 55403.57 88888.00 2007-07-04 19:39:23.250 185 12300.67 84.42 55403.57 88888.00 2007-07-04 19:39:23.375 185 12300.58 84.40 55403.57 88888.00 2007-07-04 19:39:23.500 185 12300.60 84.40 55403.57 88888.00 2007-07-04 19:39:23.625 185 12300.60 84.40 55403.57 88888.00 2007-07-04 19:39:23.750 185 12300.55 84.35 55403.57 88888.00 2007-07-04 19:39:23.875 185 12300.58 84.40 55403.57 88888.00 2007-07-04 19:39:24.000 185 12300.58 84.42 55403.55 88888.00 2007-07-04 19:39:24.125 185 12300.55 84.42 55403.57 88888.00 2007-07-04 19:39:24.250 185 12300.45 84.40 55403.60 88888.00 2007-07-04 19:39:24.375 185 12300.42 84.42 55403.62 88888.00 2007-07-04 19:39:24.500 185 12300.38 84.42 55403.57 88888.00 2007-07-04 19:39:24.625 185 12300.30 84.42 55403.55 88888.00 2007-07-04 19:39:24.750 185 12300.30 84.45 55403.57 88888.00 2007-07-04 19:39:24.875 185 12300.27 84.40 55403.57 88888.00 2007-07-04 19:39:25.000 185 12300.25 84.38 55403.57 88888.00 2007-07-04 19:39:25.125 185 12300.30 84.45 55403.62 88888.00 2007-07-04 19:39:25.250 185 12300.25 84.45 55403.60 88888.00 2007-07-04 19:39:25.375 185 12300.23 84.42 55403.57 88888.00 2007-07-04 19:39:25.500 185 12300.17 84.40 55403.57 88888.00 2007-07-04 19:39:25.625 185 12300.20 84.40 55403.60 88888.00 2007-07-04 19:39:25.750 185 12300.12 84.38 55403.57 88888.00 2007-07-04 19:39:25.875 185 12300.10 84.42 55403.60 88888.00 2007-07-04 19:39:26.000 185 12300.15 84.50 55403.57 88888.00 2007-07-04 19:39:26.125 185 12300.15 84.47 55403.62 88888.00 2007-07-04 19:39:26.250 185 12300.15 84.38 55403.60 88888.00 2007-07-04 19:39:26.375 185 12300.23 84.45 55403.60 88888.00 2007-07-04 19:39:26.500 185 12300.17 84.47 55403.65 88888.00 2007-07-04 19:39:26.625 185 12300.15 84.47 55403.65 88888.00 2007-07-04 19:39:26.750 185 12300.15 84.42 55403.62 88888.00 2007-07-04 19:39:26.875 185 12300.10 84.40 55403.60 88888.00 2007-07-04 19:39:27.000 185 12300.08 84.42 55403.62 88888.00 2007-07-04 19:39:27.125 185 12300.00 84.42 55403.62 88888.00 2007-07-04 19:39:27.250 185 12300.00 84.38 55403.65 88888.00 2007-07-04 19:39:27.375 185 12299.98 84.40 55403.62 88888.00 2007-07-04 19:39:27.500 185 12299.92 84.38 55403.65 88888.00 2007-07-04 19:39:27.625 185 12299.92 84.40 55403.65 88888.00 2007-07-04 19:39:27.750 185 12299.88 84.38 55403.65 88888.00 2007-07-04 19:39:27.875 185 12299.92 84.38 55403.65 88888.00 2007-07-04 19:39:28.000 185 12300.02 84.45 55403.68 88888.00 2007-07-04 19:39:28.125 185 12300.02 84.47 55403.70 88888.00 2007-07-04 19:39:28.250 185 12299.88 84.42 55403.65 88888.00 2007-07-04 19:39:28.375 185 12299.80 84.42 55403.65 88888.00 2007-07-04 19:39:28.500 185 12299.83 84.38 55403.65 88888.00 2007-07-04 19:39:28.625 185 12299.85 84.40 55403.62 88888.00 2007-07-04 19:39:28.750 185 12299.70 84.38 55403.62 88888.00 2007-07-04 19:39:28.875 185 12299.73 84.40 55403.65 88888.00 2007-07-04 19:39:29.000 185 12299.77 84.45 55403.68 88888.00 2007-07-04 19:39:29.125 185 12299.77 84.45 55403.70 88888.00 2007-07-04 19:39:29.250 185 12299.67 84.45 55403.68 88888.00 2007-07-04 19:39:29.375 185 12299.65 84.42 55403.68 88888.00 2007-07-04 19:39:29.500 185 12299.67 84.40 55403.68 88888.00 2007-07-04 19:39:29.625 185 12299.67 84.42 55403.70 88888.00 2007-07-04 19:39:29.750 185 12299.67 84.45 55403.65 88888.00 2007-07-04 19:39:29.875 185 12299.73 84.47 55403.70 88888.00 2007-07-04 19:39:30.000 185 12299.73 84.47 55403.70 88888.00 2007-07-04 19:39:30.125 185 12299.67 84.38 55403.70 88888.00 2007-07-04 19:39:30.250 185 12299.50 84.40 55403.70 88888.00 2007-07-04 19:39:30.375 185 12299.58 84.45 55403.68 88888.00 2007-07-04 19:39:30.500 185 12299.67 84.47 55403.68 88888.00 2007-07-04 19:39:30.625 185 12299.65 84.42 55403.68 88888.00 2007-07-04 19:39:30.750 185 12299.55 84.38 55403.65 88888.00 2007-07-04 19:39:30.875 185 12299.50 84.45 55403.65 88888.00 2007-07-04 19:39:31.000 185 12299.48 84.45 55403.62 88888.00 2007-07-04 19:39:31.125 185 12299.45 84.42 55403.62 88888.00 2007-07-04 19:39:31.250 185 12299.42 84.38 55403.60 88888.00 2007-07-04 19:39:31.375 185 12299.52 84.47 55403.62 88888.00 2007-07-04 19:39:31.500 185 12299.52 84.50 55403.62 88888.00 2007-07-04 19:39:31.625 185 12299.45 84.45 55403.60 88888.00 2007-07-04 19:39:31.750 185 12299.40 84.50 55403.60 88888.00 2007-07-04 19:39:31.875 185 12299.40 84.55 55403.62 88888.00 2007-07-04 19:39:32.000 185 12299.33 84.50 55403.57 88888.00 2007-07-04 19:39:32.125 185 12299.27 84.50 55403.57 88888.00 2007-07-04 19:39:32.250 185 12299.40 84.60 55403.62 88888.00 2007-07-04 19:39:32.375 185 12299.52 84.67 55403.65 88888.00 2007-07-04 19:39:32.500 185 12299.55 84.60 55403.68 88888.00 2007-07-04 19:39:32.625 185 12299.45 84.58 55403.60 88888.00 2007-07-04 19:39:32.750 185 12299.35 84.55 55403.55 88888.00 2007-07-04 19:39:32.875 185 12299.33 84.58 55403.60 88888.00 2007-07-04 19:39:33.000 185 12299.27 84.60 55403.60 88888.00 2007-07-04 19:39:33.125 185 12299.23 84.58 55403.60 88888.00 2007-07-04 19:39:33.250 185 12299.23 84.55 55403.60 88888.00 2007-07-04 19:39:33.375 185 12299.23 84.53 55403.57 88888.00 2007-07-04 19:39:33.500 185 12299.17 84.65 55403.60 88888.00 2007-07-04 19:39:33.625 185 12299.15 84.67 55403.62 88888.00 2007-07-04 19:39:33.750 185 12299.12 84.67 55403.62 88888.00 2007-07-04 19:39:33.875 185 12299.12 84.65 55403.60 88888.00 2007-07-04 19:39:34.000 185 12299.15 84.67 55403.60 88888.00 2007-07-04 19:39:34.125 185 12299.10 84.70 55403.60 88888.00 2007-07-04 19:39:34.250 185 12299.12 84.75 55403.65 88888.00 2007-07-04 19:39:34.375 185 12299.17 84.70 55403.62 88888.00 2007-07-04 19:39:34.500 185 12299.10 84.62 55403.57 88888.00 2007-07-04 19:39:34.625 185 12299.02 84.67 55403.57 88888.00 2007-07-04 19:39:34.750 185 12299.02 84.75 55403.60 88888.00 2007-07-04 19:39:34.875 185 12299.02 84.75 55403.62 88888.00 2007-07-04 19:39:35.000 185 12299.08 84.78 55403.60 88888.00 2007-07-04 19:39:35.125 185 12299.08 84.75 55403.60 88888.00 2007-07-04 19:39:35.250 185 12299.02 84.80 55403.60 88888.00 2007-07-04 19:39:35.375 185 12299.08 84.83 55403.62 88888.00 2007-07-04 19:39:35.500 185 12299.02 84.88 55403.62 88888.00 2007-07-04 19:39:35.625 185 12298.95 84.80 55403.60 88888.00 2007-07-04 19:39:35.750 185 12298.92 84.80 55403.60 88888.00 2007-07-04 19:39:35.875 185 12298.95 84.83 55403.60 88888.00 2007-07-04 19:39:36.000 185 12298.95 84.85 55403.55 88888.00 2007-07-04 19:39:36.125 185 12298.92 84.90 55403.60 88888.00 2007-07-04 19:39:36.250 185 12298.80 84.90 55403.57 88888.00 2007-07-04 19:39:36.375 185 12298.75 84.88 55403.55 88888.00 2007-07-04 19:39:36.500 185 12298.80 84.90 55403.55 88888.00 2007-07-04 19:39:36.625 185 12298.85 84.92 55403.53 88888.00 2007-07-04 19:39:36.750 185 12298.80 84.92 55403.53 88888.00 2007-07-04 19:39:36.875 185 12298.77 84.95 55403.55 88888.00 2007-07-04 19:39:37.000 185 12298.73 84.95 55403.55 88888.00 2007-07-04 19:39:37.125 185 12298.80 85.00 55403.57 88888.00 2007-07-04 19:39:37.250 185 12298.73 84.95 55403.55 88888.00 2007-07-04 19:39:37.375 185 12298.70 84.97 55403.55 88888.00 2007-07-04 19:39:37.500 185 12298.73 85.00 55403.60 88888.00 2007-07-04 19:39:37.625 185 12298.65 85.00 55403.55 88888.00 2007-07-04 19:39:37.750 185 12298.73 85.05 55403.55 88888.00 2007-07-04 19:39:37.875 185 12298.70 85.08 55403.53 88888.00 2007-07-04 19:39:38.000 185 12298.60 85.03 55403.53 88888.00 2007-07-04 19:39:38.125 185 12298.60 85.03 55403.55 88888.00 2007-07-04 19:39:38.250 185 12298.58 85.03 55403.55 88888.00 2007-07-04 19:39:38.375 185 12298.60 85.08 55403.60 88888.00 2007-07-04 19:39:38.500 185 12298.67 85.15 55403.57 88888.00 2007-07-04 19:39:38.625 185 12298.70 85.15 55403.57 88888.00 2007-07-04 19:39:38.750 185 12298.65 85.08 55403.53 88888.00 2007-07-04 19:39:38.875 185 12298.50 85.03 55403.50 88888.00 2007-07-04 19:39:39.000 185 12298.45 85.05 55403.47 88888.00 2007-07-04 19:39:39.125 185 12298.50 85.10 55403.50 88888.00 2007-07-04 19:39:39.250 185 12298.52 85.15 55403.55 88888.00 2007-07-04 19:39:39.375 185 12298.55 85.20 55403.55 88888.00 2007-07-04 19:39:39.500 185 12298.55 85.20 55403.50 88888.00 2007-07-04 19:39:39.625 185 12298.50 85.15 55403.53 88888.00 2007-07-04 19:39:39.750 185 12298.45 85.10 55403.53 88888.00 2007-07-04 19:39:39.875 185 12298.40 85.12 55403.53 88888.00 2007-07-04 19:39:40.000 185 12298.40 85.17 55403.47 88888.00 2007-07-04 19:39:40.125 185 12298.42 85.17 55403.47 88888.00 2007-07-04 19:39:40.250 185 12298.40 85.25 55403.50 88888.00 2007-07-04 19:39:40.375 185 12298.42 85.28 55403.50 88888.00 2007-07-04 19:39:40.500 185 12298.48 85.25 55403.47 88888.00 2007-07-04 19:39:40.625 185 12298.52 85.25 55403.47 88888.00 2007-07-04 19:39:40.750 185 12298.48 85.28 55403.50 88888.00 2007-07-04 19:39:40.875 185 12298.38 85.33 55403.45 88888.00 2007-07-04 19:39:41.000 185 12298.38 85.30 55403.47 88888.00 2007-07-04 19:39:41.125 185 12298.35 85.25 55403.50 88888.00 2007-07-04 19:39:41.250 185 12298.33 85.22 55403.47 88888.00 2007-07-04 19:39:41.375 185 12298.38 85.28 55403.47 88888.00 2007-07-04 19:39:41.500 185 12298.35 85.30 55403.45 88888.00 2007-07-04 19:39:41.625 185 12298.27 85.28 55403.45 88888.00 2007-07-04 19:39:41.750 185 12298.25 85.28 55403.45 88888.00 2007-07-04 19:39:41.875 185 12298.30 85.30 55403.43 88888.00 2007-07-04 19:39:42.000 185 12298.35 85.35 55403.45 88888.00 2007-07-04 19:39:42.125 185 12298.33 85.38 55403.45 88888.00 2007-07-04 19:39:42.250 185 12298.27 85.38 55403.47 88888.00 2007-07-04 19:39:42.375 185 12298.23 85.40 55403.47 88888.00 2007-07-04 19:39:42.500 185 12298.17 85.38 55403.45 88888.00 2007-07-04 19:39:42.625 185 12298.20 85.40 55403.45 88888.00 2007-07-04 19:39:42.750 185 12298.15 85.40 55403.47 88888.00 2007-07-04 19:39:42.875 185 12298.17 85.38 55403.47 88888.00 2007-07-04 19:39:43.000 185 12298.17 85.40 55403.45 88888.00 2007-07-04 19:39:43.125 185 12298.15 85.38 55403.43 88888.00 2007-07-04 19:39:43.250 185 12298.05 85.38 55403.40 88888.00 2007-07-04 19:39:43.375 185 12298.08 85.45 55403.43 88888.00 2007-07-04 19:39:43.500 185 12298.12 85.53 55403.43 88888.00 2007-07-04 19:39:43.625 185 12298.15 85.50 55403.43 88888.00 2007-07-04 19:39:43.750 185 12298.10 85.50 55403.40 88888.00 2007-07-04 19:39:43.875 185 12298.05 85.50 55403.40 88888.00 2007-07-04 19:39:44.000 185 12298.10 85.53 55403.43 88888.00 2007-07-04 19:39:44.125 185 12298.10 85.50 55403.40 88888.00 2007-07-04 19:39:44.250 185 12298.00 85.47 55403.35 88888.00 2007-07-04 19:39:44.375 185 12298.08 85.55 55403.40 88888.00 2007-07-04 19:39:44.500 185 12298.15 85.55 55403.38 88888.00 2007-07-04 19:39:44.625 185 12298.15 85.58 55403.40 88888.00 2007-07-04 19:39:44.750 185 12298.10 85.58 55403.35 88888.00 2007-07-04 19:39:44.875 185 12298.08 85.58 55403.38 88888.00 2007-07-04 19:39:45.000 185 12298.10 85.60 55403.38 88888.00 2007-07-04 19:39:45.125 185 12298.08 85.62 55403.40 88888.00 2007-07-04 19:39:45.250 185 12298.08 85.65 55403.38 88888.00 2007-07-04 19:39:45.375 185 12298.08 85.60 55403.35 88888.00 2007-07-04 19:39:45.500 185 12297.95 85.60 55403.35 88888.00 2007-07-04 19:39:45.625 185 12297.95 85.62 55403.35 88888.00 2007-07-04 19:39:45.750 185 12298.00 85.65 55403.35 88888.00 2007-07-04 19:39:45.875 185 12297.98 85.65 55403.35 88888.00 2007-07-04 19:39:46.000 185 12297.95 85.62 55403.35 88888.00 2007-07-04 19:39:46.125 185 12297.98 85.65 55403.38 88888.00 2007-07-04 19:39:46.250 185 12297.98 85.67 55403.38 88888.00 2007-07-04 19:39:46.375 185 12297.95 85.65 55403.35 88888.00 2007-07-04 19:39:46.500 185 12297.92 85.70 55403.32 88888.00 2007-07-04 19:39:46.625 185 12297.92 85.67 55403.35 88888.00 2007-07-04 19:39:46.750 185 12297.90 85.67 55403.35 88888.00 2007-07-04 19:39:46.875 185 12297.85 85.72 55403.32 88888.00 2007-07-04 19:39:47.000 185 12297.88 85.80 55403.32 88888.00 2007-07-04 19:39:47.125 185 12297.83 85.80 55403.32 88888.00 2007-07-04 19:39:47.250 185 12297.80 85.75 55403.30 88888.00 2007-07-04 19:39:47.375 185 12297.80 85.80 55403.32 88888.00 2007-07-04 19:39:47.500 185 12297.83 85.83 55403.30 88888.00 2007-07-04 19:39:47.625 185 12297.75 85.83 55403.30 88888.00 2007-07-04 19:39:47.750 185 12297.80 85.90 55403.32 88888.00 2007-07-04 19:39:47.875 185 12297.77 85.85 55403.32 88888.00 2007-07-04 19:39:48.000 185 12297.75 85.83 55403.28 88888.00 2007-07-04 19:39:48.125 185 12297.70 85.83 55403.30 88888.00 2007-07-04 19:39:48.250 185 12297.70 85.90 55403.32 88888.00 2007-07-04 19:39:48.375 185 12297.75 85.88 55403.30 88888.00 2007-07-04 19:39:48.500 185 12297.75 85.88 55403.30 88888.00 2007-07-04 19:39:48.625 185 12297.67 85.90 55403.28 88888.00 2007-07-04 19:39:48.750 185 12297.62 85.90 55403.25 88888.00 2007-07-04 19:39:48.875 185 12297.58 85.90 55403.25 88888.00 2007-07-04 19:39:49.000 185 12297.62 85.97 55403.25 88888.00 2007-07-04 19:39:49.125 185 12297.60 85.95 55403.22 88888.00 2007-07-04 19:39:49.250 185 12297.58 85.90 55403.25 88888.00 2007-07-04 19:39:49.375 185 12297.60 85.90 55403.28 88888.00 2007-07-04 19:39:49.500 185 12297.67 85.95 55403.28 88888.00 2007-07-04 19:39:49.625 185 12297.65 85.97 55403.25 88888.00 2007-07-04 19:39:49.750 185 12297.58 86.00 55403.25 88888.00 2007-07-04 19:39:49.875 185 12297.58 85.97 55403.25 88888.00 2007-07-04 19:39:50.000 185 12297.50 86.00 55403.25 88888.00 2007-07-04 19:39:50.125 185 12297.50 86.05 55403.28 88888.00 2007-07-04 19:39:50.250 185 12297.50 86.03 55403.25 88888.00 2007-07-04 19:39:50.375 185 12297.50 86.03 55403.25 88888.00 2007-07-04 19:39:50.500 185 12297.45 86.03 55403.25 88888.00 2007-07-04 19:39:50.625 185 12297.40 86.00 55403.25 88888.00 2007-07-04 19:39:50.750 185 12297.42 86.05 55403.25 88888.00 2007-07-04 19:39:50.875 185 12297.42 86.03 55403.22 88888.00 2007-07-04 19:39:51.000 185 12297.42 86.03 55403.22 88888.00 2007-07-04 19:39:51.125 185 12297.42 86.08 55403.22 88888.00 2007-07-04 19:39:51.250 185 12297.40 86.05 55403.15 88888.00 2007-07-04 19:39:51.375 185 12297.45 86.10 55403.18 88888.00 2007-07-04 19:39:51.500 185 12297.50 86.12 55403.20 88888.00 2007-07-04 19:39:51.625 185 12297.45 86.15 55403.22 88888.00 2007-07-04 19:39:51.750 185 12297.42 86.10 55403.20 88888.00 2007-07-04 19:39:51.875 185 12297.45 86.10 55403.20 88888.00 2007-07-04 19:39:52.000 185 12297.45 86.17 55403.20 88888.00 2007-07-04 19:39:52.125 185 12297.42 86.17 55403.20 88888.00 2007-07-04 19:39:52.250 185 12297.35 86.15 55403.18 88888.00 2007-07-04 19:39:52.375 185 12297.33 86.20 55403.20 88888.00 2007-07-04 19:39:52.500 185 12297.38 86.22 55403.20 88888.00 2007-07-04 19:39:52.625 185 12297.40 86.22 55403.20 88888.00 2007-07-04 19:39:52.750 185 12297.40 86.25 55403.22 88888.00 2007-07-04 19:39:52.875 185 12297.30 86.17 55403.20 88888.00 2007-07-04 19:39:53.000 185 12297.23 86.15 55403.15 88888.00 2007-07-04 19:39:53.125 185 12297.30 86.20 55403.18 88888.00 2007-07-04 19:39:53.250 185 12297.30 86.17 55403.20 88888.00 2007-07-04 19:39:53.375 185 12297.33 86.22 55403.18 88888.00 2007-07-04 19:39:53.500 185 12297.23 86.30 55403.18 88888.00 2007-07-04 19:39:53.625 185 12297.20 86.28 55403.20 88888.00 2007-07-04 19:39:53.750 185 12297.17 86.28 55403.20 88888.00 2007-07-04 19:39:53.875 185 12297.12 86.25 55403.15 88888.00 2007-07-04 19:39:54.000 185 12297.12 86.25 55403.15 88888.00 2007-07-04 19:39:54.125 185 12297.15 86.30 55403.18 88888.00 2007-07-04 19:39:54.250 185 12297.17 86.35 55403.20 88888.00 2007-07-04 19:39:54.375 185 12297.08 86.35 55403.22 88888.00 2007-07-04 19:39:54.500 185 12297.02 86.30 55403.18 88888.00 2007-07-04 19:39:54.625 185 12296.98 86.30 55403.18 88888.00 2007-07-04 19:39:54.750 185 12297.00 86.28 55403.18 88888.00 2007-07-04 19:39:54.875 185 12297.00 86.33 55403.18 88888.00 2007-07-04 19:39:55.000 185 12296.98 86.33 55403.12 88888.00 2007-07-04 19:39:55.125 185 12296.90 86.30 55403.15 88888.00 2007-07-04 19:39:55.250 185 12296.90 86.30 55403.15 88888.00 2007-07-04 19:39:55.375 185 12296.98 86.35 55403.18 88888.00 2007-07-04 19:39:55.500 185 12296.95 86.38 55403.18 88888.00 2007-07-04 19:39:55.625 185 12296.90 86.38 55403.18 88888.00 2007-07-04 19:39:55.750 185 12296.77 86.33 55403.15 88888.00 2007-07-04 19:39:55.875 185 12296.75 86.33 55403.15 88888.00 2007-07-04 19:39:56.000 185 12296.80 86.40 55403.18 88888.00 2007-07-04 19:39:56.125 185 12296.77 86.35 55403.15 88888.00 2007-07-04 19:39:56.250 185 12296.73 86.25 55403.15 88888.00 2007-07-04 19:39:56.375 185 12296.73 86.28 55403.10 88888.00 2007-07-04 19:39:56.500 185 12296.75 86.30 55403.12 88888.00 2007-07-04 19:39:56.625 185 12296.80 86.35 55403.15 88888.00 2007-07-04 19:39:56.750 185 12296.77 86.35 55403.10 88888.00 2007-07-04 19:39:56.875 185 12296.73 86.33 55403.10 88888.00 2007-07-04 19:39:57.000 185 12296.70 86.35 55403.15 88888.00 2007-07-04 19:39:57.125 185 12296.67 86.38 55403.15 88888.00 2007-07-04 19:39:57.250 185 12296.65 86.38 55403.18 88888.00 2007-07-04 19:39:57.375 185 12296.65 86.40 55403.18 88888.00 2007-07-04 19:39:57.500 185 12296.65 86.42 55403.15 88888.00 2007-07-04 19:39:57.625 185 12296.65 86.45 55403.18 88888.00 2007-07-04 19:39:57.750 185 12296.58 86.45 55403.15 88888.00 2007-07-04 19:39:57.875 185 12296.52 86.42 55403.12 88888.00 2007-07-04 19:39:58.000 185 12296.55 86.40 55403.12 88888.00 2007-07-04 19:39:58.125 185 12296.52 86.40 55403.12 88888.00 2007-07-04 19:39:58.250 185 12296.48 86.42 55403.18 88888.00 2007-07-04 19:39:58.375 185 12296.50 86.45 55403.15 88888.00 2007-07-04 19:39:58.500 185 12296.52 86.42 55403.10 88888.00 2007-07-04 19:39:58.625 185 12296.55 86.45 55403.10 88888.00 2007-07-04 19:39:58.750 185 12296.52 86.42 55403.07 88888.00 2007-07-04 19:39:58.875 185 12296.52 86.42 55403.10 88888.00 2007-07-04 19:39:59.000 185 12296.50 86.40 55403.07 88888.00 2007-07-04 19:39:59.125 185 12296.50 86.45 55403.10 88888.00 2007-07-04 19:39:59.250 185 12296.52 86.42 55403.07 88888.00 2007-07-04 19:39:59.375 185 12296.55 86.45 55403.07 88888.00 2007-07-04 19:39:59.500 185 12296.45 86.42 55403.05 88888.00 2007-07-04 19:39:59.625 185 12296.42 86.42 55403.10 88888.00 2007-07-04 19:39:59.750 185 12296.52 86.47 55403.15 88888.00 2007-07-04 19:39:59.875 185 12296.50 86.42 55403.12 88888.00 2007-07-04 19:40:00.000 185 12296.38 86.38 55403.07 88888.00 2007-07-04 19:40:00.125 185 12296.35 86.42 55403.10 88888.00 2007-07-04 19:40:00.250 185 12296.33 86.45 55403.12 88888.00 2007-07-04 19:40:00.375 185 12296.27 86.42 55403.10 88888.00 2007-07-04 19:40:00.500 185 12296.25 86.40 55403.10 88888.00 2007-07-04 19:40:00.625 185 12296.27 86.47 55403.12 88888.00 2007-07-04 19:40:00.750 185 12296.27 86.50 55403.10 88888.00 2007-07-04 19:40:00.875 185 12296.20 86.45 55403.12 88888.00 2007-07-04 19:40:01.000 185 12296.20 86.50 55403.15 88888.00 2007-07-04 19:40:01.125 185 12296.20 86.50 55403.12 88888.00 2007-07-04 19:40:01.250 185 12296.15 86.45 55403.10 88888.00 2007-07-04 19:40:01.375 185 12296.15 86.45 55403.10 88888.00 2007-07-04 19:40:01.500 185 12296.15 86.45 55403.07 88888.00 2007-07-04 19:40:01.625 185 12296.08 86.42 55403.10 88888.00 2007-07-04 19:40:01.750 185 12296.00 86.42 55403.10 88888.00 2007-07-04 19:40:01.875 185 12296.05 86.42 55403.07 88888.00 2007-07-04 19:40:02.000 185 12296.15 86.42 55403.05 88888.00 2007-07-04 19:40:02.125 185 12296.15 86.47 55403.07 88888.00 2007-07-04 19:40:02.250 185 12296.15 86.42 55403.05 88888.00 2007-07-04 19:40:02.375 185 12296.20 86.45 55403.03 88888.00 2007-07-04 19:40:02.500 185 12296.17 86.42 55403.05 88888.00 2007-07-04 19:40:02.625 185 12296.15 86.42 55403.05 88888.00 2007-07-04 19:40:02.750 185 12296.17 86.38 55403.05 88888.00 2007-07-04 19:40:02.875 185 12296.15 86.42 55403.07 88888.00 2007-07-04 19:40:03.000 185 12296.20 86.42 55403.10 88888.00 2007-07-04 19:40:03.125 185 12296.23 86.47 55403.07 88888.00 2007-07-04 19:40:03.250 185 12296.08 86.45 55403.05 88888.00 2007-07-04 19:40:03.375 185 12296.02 86.45 55403.05 88888.00 2007-07-04 19:40:03.500 185 12295.98 86.40 55403.00 88888.00 2007-07-04 19:40:03.625 185 12295.92 86.40 55403.00 88888.00 2007-07-04 19:40:03.750 185 12295.92 86.38 55403.03 88888.00 2007-07-04 19:40:03.875 185 12295.95 86.38 55403.05 88888.00 2007-07-04 19:40:04.000 185 12296.00 86.42 55403.05 88888.00 2007-07-04 19:40:04.125 185 12296.08 86.42 55403.05 88888.00 2007-07-04 19:40:04.250 185 12296.02 86.40 55403.05 88888.00 2007-07-04 19:40:04.375 185 12295.95 86.38 55403.03 88888.00 2007-07-04 19:40:04.500 185 12295.88 86.38 55403.03 88888.00 2007-07-04 19:40:04.625 185 12295.88 86.40 55403.03 88888.00 2007-07-04 19:40:04.750 185 12295.90 86.38 55403.00 88888.00 2007-07-04 19:40:04.875 185 12295.90 86.38 55403.03 88888.00 2007-07-04 19:40:05.000 185 12295.80 86.38 55403.05 88888.00 2007-07-04 19:40:05.125 185 12295.73 86.33 55403.03 88888.00 2007-07-04 19:40:05.250 185 12295.80 86.35 55403.00 88888.00 2007-07-04 19:40:05.375 185 12295.85 86.38 55403.00 88888.00 2007-07-04 19:40:05.500 185 12295.83 86.38 55403.05 88888.00 2007-07-04 19:40:05.625 185 12295.75 86.35 55403.03 88888.00 2007-07-04 19:40:05.750 185 12295.73 86.30 55403.03 88888.00 2007-07-04 19:40:05.875 185 12295.75 86.28 55403.03 88888.00 2007-07-04 19:40:06.000 185 12295.75 86.22 55403.03 88888.00 2007-07-04 19:40:06.125 185 12295.73 86.22 55403.03 88888.00 2007-07-04 19:40:06.250 185 12295.70 86.22 55403.03 88888.00 2007-07-04 19:40:06.375 185 12295.83 86.30 55403.03 88888.00 2007-07-04 19:40:06.500 185 12295.77 86.28 55403.03 88888.00 2007-07-04 19:40:06.625 185 12295.83 86.30 55403.05 88888.00 2007-07-04 19:40:06.750 185 12295.85 86.35 55403.03 88888.00 2007-07-04 19:40:06.875 185 12295.90 86.35 55403.03 88888.00 2007-07-04 19:40:07.000 185 12295.80 86.25 55402.97 88888.00 2007-07-04 19:40:07.125 185 12295.75 86.25 55403.03 88888.00 2007-07-04 19:40:07.250 185 12295.73 86.22 55403.00 88888.00 2007-07-04 19:40:07.375 185 12295.73 86.20 55402.97 88888.00 2007-07-04 19:40:07.500 185 12295.80 86.28 55402.97 88888.00 2007-07-04 19:40:07.625 185 12295.85 86.30 55403.00 88888.00 2007-07-04 19:40:07.750 185 12295.83 86.25 55403.00 88888.00 2007-07-04 19:40:07.875 185 12295.67 86.17 55402.97 88888.00 2007-07-04 19:40:08.000 185 12295.62 86.17 55402.97 88888.00 2007-07-04 19:40:08.125 185 12295.62 86.17 55402.95 88888.00 2007-07-04 19:40:08.250 185 12295.62 86.15 55402.97 88888.00 2007-07-04 19:40:08.375 185 12295.62 86.12 55402.97 88888.00 2007-07-04 19:40:08.500 185 12295.67 86.10 55403.00 88888.00 2007-07-04 19:40:08.625 185 12295.65 86.10 55402.97 88888.00 2007-07-04 19:40:08.750 185 12295.65 86.10 55402.95 88888.00 2007-07-04 19:40:08.875 185 12295.65 86.15 55402.97 88888.00 2007-07-04 19:40:09.000 185 12295.73 86.15 55402.97 88888.00 2007-07-04 19:40:09.125 185 12295.77 86.12 55403.00 88888.00 2007-07-04 19:40:09.250 185 12295.62 86.08 55402.95 88888.00 2007-07-04 19:40:09.375 185 12295.58 86.08 55402.97 88888.00 2007-07-04 19:40:09.500 185 12295.58 86.15 55403.00 88888.00 2007-07-04 19:40:09.625 185 12295.58 86.15 55402.97 88888.00 2007-07-04 19:40:09.750 185 12295.58 86.15 55403.00 88888.00 2007-07-04 19:40:09.875 185 12295.50 86.17 55403.00 88888.00 2007-07-04 19:40:10.000 185 12295.40 86.15 55402.97 88888.00 2007-07-04 19:40:10.125 185 12295.40 86.10 55402.97 88888.00 2007-07-04 19:40:10.250 185 12295.45 86.08 55402.97 88888.00 2007-07-04 19:40:10.375 185 12295.42 86.00 55402.95 88888.00 2007-07-04 19:40:10.500 185 12295.38 86.05 55402.95 88888.00 2007-07-04 19:40:10.625 185 12295.35 86.03 55402.97 88888.00 2007-07-04 19:40:10.750 185 12295.52 86.05 55402.95 88888.00 2007-07-04 19:40:10.875 185 12295.55 86.08 55402.97 88888.00 2007-07-04 19:40:11.000 185 12295.45 86.03 55402.97 88888.00 2007-07-04 19:40:11.125 185 12295.40 86.00 55402.97 88888.00 2007-07-04 19:40:11.250 185 12295.45 85.97 55402.97 88888.00 2007-07-04 19:40:11.375 185 12295.50 85.97 55402.97 88888.00 2007-07-04 19:40:11.500 185 12295.45 86.00 55403.00 88888.00 2007-07-04 19:40:11.625 185 12295.40 85.97 55403.00 88888.00 2007-07-04 19:40:11.750 185 12295.42 85.95 55402.97 88888.00 2007-07-04 19:40:11.875 185 12295.50 85.92 55402.95 88888.00 2007-07-04 19:40:12.000 185 12295.38 85.85 55402.93 88888.00 2007-07-04 19:40:12.125 185 12295.30 85.88 55402.93 88888.00 2007-07-04 19:40:12.250 185 12295.38 85.90 55402.97 88888.00 2007-07-04 19:40:12.375 185 12295.45 85.85 55402.97 88888.00 2007-07-04 19:40:12.500 185 12295.42 85.83 55402.95 88888.00 2007-07-04 19:40:12.625 185 12295.40 85.78 55402.95 88888.00 2007-07-04 19:40:12.750 185 12295.38 85.83 55402.95 88888.00 2007-07-04 19:40:12.875 185 12295.40 85.80 55402.90 88888.00 2007-07-04 19:40:13.000 185 12295.33 85.80 55402.93 88888.00 2007-07-04 19:40:13.125 185 12295.30 85.80 55402.97 88888.00 2007-07-04 19:40:13.250 185 12295.40 85.83 55402.97 88888.00 2007-07-04 19:40:13.375 185 12295.42 85.83 55402.93 88888.00 2007-07-04 19:40:13.500 185 12295.42 85.83 55402.93 88888.00 2007-07-04 19:40:13.625 185 12295.40 85.80 55402.93 88888.00 2007-07-04 19:40:13.750 185 12295.35 85.80 55402.93 88888.00 2007-07-04 19:40:13.875 185 12295.33 85.78 55402.95 88888.00 2007-07-04 19:40:14.000 185 12295.38 85.72 55402.90 88888.00 2007-07-04 19:40:14.125 185 12295.40 85.67 55402.90 88888.00 2007-07-04 19:40:14.250 185 12295.30 85.67 55402.90 88888.00 2007-07-04 19:40:14.375 185 12295.35 85.70 55402.93 88888.00 2007-07-04 19:40:14.500 185 12295.38 85.72 55402.93 88888.00 2007-07-04 19:40:14.625 185 12295.38 85.72 55402.95 88888.00 2007-07-04 19:40:14.750 185 12295.30 85.67 55402.95 88888.00 2007-07-04 19:40:14.875 185 12295.30 85.70 55402.93 88888.00 2007-07-04 19:40:15.000 185 12295.40 85.67 55402.88 88888.00 2007-07-04 19:40:15.125 185 12295.35 85.62 55402.90 88888.00 2007-07-04 19:40:15.250 185 12295.38 85.62 55402.90 88888.00 2007-07-04 19:40:15.375 185 12295.40 85.67 55402.90 88888.00 2007-07-04 19:40:15.500 185 12295.35 85.62 55402.93 88888.00 2007-07-04 19:40:15.625 185 12295.33 85.58 55402.93 88888.00 2007-07-04 19:40:15.750 185 12295.30 85.58 55402.90 88888.00 2007-07-04 19:40:15.875 185 12295.33 85.55 55402.90 88888.00 2007-07-04 19:40:16.000 185 12295.30 85.47 55402.85 88888.00 2007-07-04 19:40:16.125 185 12295.30 85.38 55402.80 88888.00 2007-07-04 19:40:16.250 185 12295.27 85.38 55402.85 88888.00 2007-07-04 19:40:16.375 185 12295.38 85.42 55402.85 88888.00 2007-07-04 19:40:16.500 185 12295.45 85.42 55402.85 88888.00 2007-07-04 19:40:16.625 185 12295.45 85.42 55402.85 88888.00 2007-07-04 19:40:16.750 185 12295.42 85.42 55402.88 88888.00 2007-07-04 19:40:16.875 185 12295.35 85.40 55402.88 88888.00 2007-07-04 19:40:17.000 185 12295.30 85.30 55402.85 88888.00 2007-07-04 19:40:17.125 185 12295.23 85.20 55402.85 88888.00 2007-07-04 19:40:17.250 185 12295.25 85.25 55402.85 88888.00 2007-07-04 19:40:17.375 185 12295.30 85.33 55402.88 88888.00 2007-07-04 19:40:17.500 185 12295.40 85.35 55402.88 88888.00 2007-07-04 19:40:17.625 185 12295.35 85.28 55402.88 88888.00 2007-07-04 19:40:17.750 185 12295.30 85.20 55402.88 88888.00 2007-07-04 19:40:17.875 185 12295.38 85.20 55402.90 88888.00 2007-07-04 19:40:18.000 185 12295.45 85.22 55402.88 88888.00 2007-07-04 19:40:18.125 185 12295.42 85.15 55402.82 88888.00 2007-07-04 19:40:18.250 185 12295.42 85.08 55402.82 88888.00 2007-07-04 19:40:18.375 185 12295.45 85.08 55402.82 88888.00 2007-07-04 19:40:18.500 185 12295.40 85.10 55402.82 88888.00 2007-07-04 19:40:18.625 185 12295.38 85.10 55402.80 88888.00 2007-07-04 19:40:18.750 185 12295.38 85.08 55402.82 88888.00 2007-07-04 19:40:18.875 185 12295.40 85.10 55402.82 88888.00 2007-07-04 19:40:19.000 185 12295.48 85.10 55402.82 88888.00 2007-07-04 19:40:19.125 185 12295.45 85.08 55402.82 88888.00 2007-07-04 19:40:19.250 185 12295.45 85.03 55402.82 88888.00 2007-07-04 19:40:19.375 185 12295.52 85.05 55402.85 88888.00 2007-07-04 19:40:19.500 185 12295.50 85.05 55402.85 88888.00 2007-07-04 19:40:19.625 185 12295.52 85.03 55402.82 88888.00 2007-07-04 19:40:19.750 185 12295.55 84.92 55402.80 88888.00 2007-07-04 19:40:19.875 185 12295.55 84.95 55402.80 88888.00 2007-07-04 19:40:20.000 185 12295.50 84.97 55402.80 88888.00 2007-07-04 19:40:20.125 185 12295.52 84.95 55402.80 88888.00 2007-07-04 19:40:20.250 185 12295.58 84.92 55402.80 88888.00 2007-07-04 19:40:20.375 185 12295.60 84.90 55402.80 88888.00 2007-07-04 19:40:20.500 185 12295.62 84.95 55402.80 88888.00 2007-07-04 19:40:20.625 185 12295.58 84.90 55402.78 88888.00 2007-07-04 19:40:20.750 185 12295.50 84.85 55402.72 88888.00 2007-07-04 19:40:20.875 185 12295.48 84.85 55402.70 88888.00 2007-07-04 19:40:21.000 185 12295.60 84.85 55402.75 88888.00 2007-07-04 19:40:21.125 185 12295.65 84.85 55402.80 88888.00 2007-07-04 19:40:21.250 185 12295.58 84.83 55402.72 88888.00 2007-07-04 19:40:21.375 185 12295.60 84.83 55402.70 88888.00 2007-07-04 19:40:21.500 185 12295.60 84.80 55402.70 88888.00 2007-07-04 19:40:21.625 185 12295.58 84.78 55402.72 88888.00 2007-07-04 19:40:21.750 185 12295.65 84.75 55402.72 88888.00 2007-07-04 19:40:21.875 185 12295.67 84.70 55402.72 88888.00 2007-07-04 19:40:22.000 185 12295.67 84.70 55402.70 88888.00 2007-07-04 19:40:22.125 185 12295.55 84.67 55402.72 88888.00 2007-07-04 19:40:22.250 185 12295.67 84.70 55402.75 88888.00 2007-07-04 19:40:22.375 185 12295.77 84.78 55402.75 88888.00 2007-07-04 19:40:22.500 185 12295.73 84.72 55402.72 88888.00 2007-07-04 19:40:22.625 185 12295.67 84.65 55402.75 88888.00 2007-07-04 19:40:22.750 185 12295.73 84.65 55402.75 88888.00 2007-07-04 19:40:22.875 185 12295.73 84.65 55402.70 88888.00 2007-07-04 19:40:23.000 185 12295.80 84.62 55402.68 88888.00 2007-07-04 19:40:23.125 185 12295.77 84.60 55402.70 88888.00 2007-07-04 19:40:23.250 185 12295.75 84.60 55402.70 88888.00 2007-07-04 19:40:23.375 185 12295.75 84.62 55402.68 88888.00 2007-07-04 19:40:23.500 185 12295.80 84.58 55402.65 88888.00 2007-07-04 19:40:23.625 185 12295.80 84.55 55402.65 88888.00 2007-07-04 19:40:23.750 185 12295.77 84.55 55402.62 88888.00 2007-07-04 19:40:23.875 185 12295.77 84.53 55402.65 88888.00 2007-07-04 19:40:24.000 185 12295.77 84.50 55402.57 88888.00 2007-07-04 19:40:24.125 185 12295.85 84.55 55402.57 88888.00 2007-07-04 19:40:24.250 185 12295.98 84.53 55402.57 88888.00 2007-07-04 19:40:24.375 185 12296.00 84.53 55402.57 88888.00 2007-07-04 19:40:24.500 185 12295.98 84.50 55402.57 88888.00 2007-07-04 19:40:24.625 185 12295.98 84.50 55402.60 88888.00 2007-07-04 19:40:24.750 185 12295.95 84.42 55402.62 88888.00 2007-07-04 19:40:24.875 185 12296.02 84.40 55402.60 88888.00 2007-07-04 19:40:25.000 185 12296.10 84.40 55402.57 88888.00 2007-07-04 19:40:25.125 185 12296.08 84.45 55402.60 88888.00 2007-07-04 19:40:25.250 185 12296.05 84.45 55402.62 88888.00 2007-07-04 19:40:25.375 185 12296.17 84.45 55402.62 88888.00 2007-07-04 19:40:25.500 185 12296.25 84.42 55402.60 88888.00 2007-07-04 19:40:25.625 185 12296.30 84.40 55402.57 88888.00 2007-07-04 19:40:25.750 185 12296.25 84.33 55402.53 88888.00 2007-07-04 19:40:25.875 185 12296.27 84.35 55402.57 88888.00 2007-07-04 19:40:26.000 185 12296.35 84.40 55402.57 88888.00 2007-07-04 19:40:26.125 185 12296.30 84.38 55402.57 88888.00 2007-07-04 19:40:26.250 185 12296.27 84.35 55402.55 88888.00 2007-07-04 19:40:26.375 185 12296.38 84.33 55402.53 88888.00 2007-07-04 19:40:26.500 185 12296.33 84.30 55402.55 88888.00 2007-07-04 19:40:26.625 185 12296.27 84.30 55402.47 88888.00 2007-07-04 19:40:26.750 185 12296.25 84.30 55402.47 88888.00 2007-07-04 19:40:26.875 185 12296.27 84.22 55402.47 88888.00 2007-07-04 19:40:27.000 185 12296.35 84.22 55402.47 88888.00 2007-07-04 19:40:27.125 185 12296.42 84.22 55402.47 88888.00 2007-07-04 19:40:27.250 185 12296.48 84.15 55402.45 88888.00 2007-07-04 19:40:27.375 185 12296.45 84.17 55402.47 88888.00 2007-07-04 19:40:27.500 185 12296.42 84.17 55402.45 88888.00 2007-07-04 19:40:27.625 185 12296.40 84.17 55402.43 88888.00 2007-07-04 19:40:27.750 185 12296.40 84.15 55402.45 88888.00 2007-07-04 19:40:27.875 185 12296.42 84.12 55402.45 88888.00 2007-07-04 19:40:28.000 185 12296.48 84.10 55402.45 88888.00 2007-07-04 19:40:28.125 185 12296.48 84.10 55402.43 88888.00 2007-07-04 19:40:28.250 185 12296.58 84.10 55402.43 88888.00 2007-07-04 19:40:28.375 185 12296.67 84.12 55402.40 88888.00 2007-07-04 19:40:28.500 185 12296.67 84.12 55402.40 88888.00 2007-07-04 19:40:28.625 185 12296.62 84.05 55402.40 88888.00 2007-07-04 19:40:28.750 185 12296.52 84.03 55402.38 88888.00 2007-07-04 19:40:28.875 185 12296.50 84.03 55402.38 88888.00 2007-07-04 19:40:29.000 185 12296.52 84.00 55402.38 88888.00 2007-07-04 19:40:29.125 185 12296.52 84.05 55402.40 88888.00 2007-07-04 19:40:29.250 185 12296.58 84.05 55402.38 88888.00 2007-07-04 19:40:29.375 185 12296.60 84.05 55402.38 88888.00 2007-07-04 19:40:29.500 185 12296.65 84.03 55402.35 88888.00 2007-07-04 19:40:29.625 185 12296.70 83.97 55402.35 88888.00 2007-07-04 19:40:29.750 185 12296.73 84.03 55402.32 88888.00 2007-07-04 19:40:29.875 185 12296.73 83.97 55402.30 88888.00 2007-07-04 19:40:30.000 185 12296.75 83.95 55402.32 88888.00 2007-07-04 19:40:30.125 185 12296.80 83.90 55402.30 88888.00 2007-07-04 19:40:30.250 185 12296.83 83.95 55402.32 88888.00 2007-07-04 19:40:30.375 185 12296.77 83.95 55402.32 88888.00 2007-07-04 19:40:30.500 185 12296.73 83.88 55402.30 88888.00 2007-07-04 19:40:30.625 185 12296.75 83.88 55402.30 88888.00 2007-07-04 19:40:30.750 185 12296.73 83.90 55402.32 88888.00 2007-07-04 19:40:30.875 185 12296.75 83.88 55402.30 88888.00 2007-07-04 19:40:31.000 185 12296.80 83.90 55402.30 88888.00 2007-07-04 19:40:31.125 185 12296.83 83.85 55402.30 88888.00 2007-07-04 19:40:31.250 185 12296.75 83.83 55402.28 88888.00 2007-07-04 19:40:31.375 185 12296.75 83.85 55402.30 88888.00 2007-07-04 19:40:31.500 185 12296.73 83.83 55402.32 88888.00 2007-07-04 19:40:31.625 185 12296.73 83.88 55402.30 88888.00 2007-07-04 19:40:31.750 185 12296.75 83.90 55402.30 88888.00 2007-07-04 19:40:31.875 185 12296.73 83.85 55402.30 88888.00 2007-07-04 19:40:32.000 185 12296.70 83.80 55402.28 88888.00 2007-07-04 19:40:32.125 185 12296.67 83.72 55402.28 88888.00 2007-07-04 19:40:32.250 185 12296.75 83.75 55402.28 88888.00 2007-07-04 19:40:32.375 185 12296.85 83.83 55402.28 88888.00 2007-07-04 19:40:32.500 185 12296.75 83.80 55402.22 88888.00 2007-07-04 19:40:32.625 185 12296.70 83.80 55402.22 88888.00 2007-07-04 19:40:32.750 185 12296.70 83.75 55402.25 88888.00 2007-07-04 19:40:32.875 185 12296.70 83.78 55402.28 88888.00 2007-07-04 19:40:33.000 185 12296.67 83.78 55402.20 88888.00 2007-07-04 19:40:33.125 185 12296.60 83.72 55402.15 88888.00 2007-07-04 19:40:33.250 185 12296.55 83.72 55402.18 88888.00 2007-07-04 19:40:33.375 185 12296.65 83.78 55402.20 88888.00 2007-07-04 19:40:33.500 185 12296.70 83.80 55402.25 88888.00 2007-07-04 19:40:33.625 185 12296.70 83.78 55402.22 88888.00 2007-07-04 19:40:33.750 185 12296.67 83.80 55402.25 88888.00 2007-07-04 19:40:33.875 185 12296.65 83.78 55402.25 88888.00 2007-07-04 19:40:34.000 185 12296.58 83.78 55402.22 88888.00 2007-07-04 19:40:34.125 185 12296.60 83.75 55402.20 88888.00 2007-07-04 19:40:34.250 185 12296.60 83.75 55402.18 88888.00 2007-07-04 19:40:34.375 185 12296.60 83.72 55402.20 88888.00 2007-07-04 19:40:34.500 185 12296.58 83.72 55402.20 88888.00 2007-07-04 19:40:34.625 185 12296.55 83.70 55402.18 88888.00 2007-07-04 19:40:34.750 185 12296.58 83.67 55402.15 88888.00 2007-07-04 19:40:34.875 185 12296.65 83.72 55402.12 88888.00 2007-07-04 19:40:35.000 185 12296.70 83.75 55402.15 88888.00 2007-07-04 19:40:35.125 185 12296.65 83.72 55402.15 88888.00 2007-07-04 19:40:35.250 185 12296.65 83.72 55402.18 88888.00 2007-07-04 19:40:35.375 185 12296.73 83.75 55402.15 88888.00 2007-07-04 19:40:35.500 185 12296.73 83.67 55402.20 88888.00 2007-07-04 19:40:35.625 185 12296.70 83.72 55402.15 88888.00 2007-07-04 19:40:35.750 185 12296.70 83.75 55402.15 88888.00 2007-07-04 19:40:35.875 185 12296.70 83.78 55402.18 88888.00 2007-07-04 19:40:36.000 185 12296.70 83.78 55402.15 88888.00 2007-07-04 19:40:36.125 185 12296.67 83.83 55402.15 88888.00 2007-07-04 19:40:36.250 185 12296.67 83.78 55402.15 88888.00 2007-07-04 19:40:36.375 185 12296.67 83.80 55402.15 88888.00 2007-07-04 19:40:36.500 185 12296.70 83.80 55402.12 88888.00 2007-07-04 19:40:36.625 185 12296.75 83.78 55402.12 88888.00 2007-07-04 19:40:36.750 185 12296.73 83.78 55402.12 88888.00 2007-07-04 19:40:36.875 185 12296.73 83.80 55402.10 88888.00 2007-07-04 19:40:37.000 185 12296.77 83.78 55402.10 88888.00 2007-07-04 19:40:37.125 185 12296.73 83.83 55402.10 88888.00 2007-07-04 19:40:37.250 185 12296.65 83.85 55402.10 88888.00 2007-07-04 19:40:37.375 185 12296.62 83.92 55402.10 88888.00 2007-07-04 19:40:37.500 185 12296.62 83.92 55402.12 88888.00 2007-07-04 19:40:37.625 185 12296.60 83.83 55402.12 88888.00 2007-07-04 19:40:37.750 185 12296.55 83.83 55402.10 88888.00 2007-07-04 19:40:37.875 185 12296.55 83.85 55402.07 88888.00 2007-07-04 19:40:38.000 185 12296.55 83.85 55402.07 88888.00 2007-07-04 19:40:38.125 185 12296.50 83.83 55402.07 88888.00 2007-07-04 19:40:38.250 185 12296.48 83.83 55402.07 88888.00 2007-07-04 19:40:38.375 185 12296.55 83.88 55402.10 88888.00 2007-07-04 19:40:38.500 185 12296.60 83.90 55402.10 88888.00 2007-07-04 19:40:38.625 185 12296.55 83.90 55402.07 88888.00 2007-07-04 19:40:38.750 185 12296.48 83.90 55402.03 88888.00 2007-07-04 19:40:38.875 185 12296.50 83.95 55402.07 88888.00 2007-07-04 19:40:39.000 185 12296.50 83.92 55402.03 88888.00 2007-07-04 19:40:39.125 185 12296.33 83.85 55402.03 88888.00 2007-07-04 19:40:39.250 185 12296.27 83.88 55402.03 88888.00 2007-07-04 19:40:39.375 185 12296.42 83.95 55402.03 88888.00 2007-07-04 19:40:39.500 185 12296.45 83.92 55402.03 88888.00 2007-07-04 19:40:39.625 185 12296.52 83.97 55402.03 88888.00 2007-07-04 19:40:39.750 185 12296.58 84.00 55402.05 88888.00 2007-07-04 19:40:39.875 185 12296.58 84.00 55402.05 88888.00 2007-07-04 19:40:40.000 185 12296.50 84.00 55402.05 88888.00 2007-07-04 19:40:40.125 185 12296.40 83.97 55402.03 88888.00 2007-07-04 19:40:40.250 185 12296.35 83.97 55402.03 88888.00 2007-07-04 19:40:40.375 185 12296.33 84.00 55402.00 88888.00 2007-07-04 19:40:40.500 185 12296.38 84.00 55402.00 88888.00 2007-07-04 19:40:40.625 185 12296.38 84.03 55402.00 88888.00 2007-07-04 19:40:40.750 185 12296.35 84.00 55402.00 88888.00 2007-07-04 19:40:40.875 185 12296.40 84.05 55402.00 88888.00 2007-07-04 19:40:41.000 185 12296.40 84.08 55401.95 88888.00 2007-07-04 19:40:41.125 185 12296.40 84.08 55402.00 88888.00 2007-07-04 19:40:41.250 185 12296.27 84.00 55402.00 88888.00 2007-07-04 19:40:41.375 185 12296.23 84.03 55401.95 88888.00 2007-07-04 19:40:41.500 185 12296.33 84.12 55401.97 88888.00 2007-07-04 19:40:41.625 185 12296.38 84.15 55401.97 88888.00 2007-07-04 19:40:41.750 185 12296.38 84.10 55401.97 88888.00 2007-07-04 19:40:41.875 185 12296.42 84.17 55402.03 88888.00 2007-07-04 19:40:42.000 185 12296.45 84.20 55401.97 88888.00 2007-07-04 19:40:42.125 185 12296.42 84.22 55401.97 88888.00 2007-07-04 19:40:42.250 185 12296.35 84.20 55401.97 88888.00 2007-07-04 19:40:42.375 185 12296.20 84.12 55401.97 88888.00 2007-07-04 19:40:42.500 185 12296.17 84.12 55402.00 88888.00 2007-07-04 19:40:42.625 185 12296.23 84.17 55402.00 88888.00 2007-07-04 19:40:42.750 185 12296.25 84.25 55401.97 88888.00 2007-07-04 19:40:42.875 185 12296.17 84.20 55401.95 88888.00 2007-07-04 19:40:43.000 185 12296.17 84.25 55401.95 88888.00 2007-07-04 19:40:43.125 185 12296.15 84.30 55401.97 88888.00 2007-07-04 19:40:43.250 185 12296.05 84.28 55401.97 88888.00 2007-07-04 19:40:43.375 185 12296.08 84.28 55401.97 88888.00 2007-07-04 19:40:43.500 185 12296.12 84.33 55401.97 88888.00 2007-07-04 19:40:43.625 185 12296.10 84.40 55401.97 88888.00 2007-07-04 19:40:43.750 185 12296.10 84.35 55401.97 88888.00 2007-07-04 19:40:43.875 185 12296.10 84.30 55402.00 88888.00 2007-07-04 19:40:44.000 185 12296.02 84.25 55401.95 88888.00 2007-07-04 19:40:44.125 185 12295.95 84.30 55401.93 88888.00 2007-07-04 19:40:44.250 185 12296.00 84.33 55401.95 88888.00 2007-07-04 19:40:44.375 185 12296.12 84.35 55401.95 88888.00 2007-07-04 19:40:44.500 185 12296.12 84.35 55402.00 88888.00 2007-07-04 19:40:44.625 185 12296.02 84.35 55401.97 88888.00 2007-07-04 19:40:44.750 185 12295.98 84.38 55402.03 88888.00 2007-07-04 19:40:44.875 185 12296.00 84.38 55402.00 88888.00 2007-07-04 19:40:45.000 185 12295.98 84.38 55401.95 88888.00 2007-07-04 19:40:45.125 185 12296.02 84.50 55402.00 88888.00 2007-07-04 19:40:45.250 185 12296.00 84.47 55401.97 88888.00 2007-07-04 19:40:45.375 185 12295.98 84.45 55401.93 88888.00 2007-07-04 19:40:45.500 185 12295.95 84.53 55401.95 88888.00 2007-07-04 19:40:45.625 185 12295.98 84.50 55401.95 88888.00 2007-07-04 19:40:45.750 185 12295.95 84.47 55401.97 88888.00 2007-07-04 19:40:45.875 185 12295.92 84.53 55401.95 88888.00 2007-07-04 19:40:46.000 185 12295.95 84.50 55401.93 88888.00 2007-07-04 19:40:46.125 185 12295.92 84.53 55401.95 88888.00 2007-07-04 19:40:46.250 185 12295.88 84.55 55401.95 88888.00 2007-07-04 19:40:46.375 185 12295.77 84.55 55401.90 88888.00 2007-07-04 19:40:46.500 185 12295.70 84.55 55401.90 88888.00 2007-07-04 19:40:46.625 185 12295.67 84.60 55401.88 88888.00 2007-07-04 19:40:46.750 185 12295.65 84.62 55401.90 88888.00 2007-07-04 19:40:46.875 185 12295.65 84.65 55401.90 88888.00 2007-07-04 19:40:47.000 185 12295.65 84.60 55401.90 88888.00 2007-07-04 19:40:47.125 185 12295.65 84.60 55401.95 88888.00 2007-07-04 19:40:47.250 185 12295.67 84.62 55401.95 88888.00 2007-07-04 19:40:47.375 185 12295.73 84.70 55401.95 88888.00 2007-07-04 19:40:47.500 185 12295.65 84.75 55401.95 88888.00 2007-07-04 19:40:47.625 185 12295.67 84.72 55401.97 88888.00 2007-07-04 19:40:47.750 185 12295.70 84.72 55401.95 88888.00 2007-07-04 19:40:47.875 185 12295.70 84.78 55401.95 88888.00 2007-07-04 19:40:48.000 185 12295.65 84.78 55401.93 88888.00 2007-07-04 19:40:48.125 185 12295.62 84.78 55401.90 88888.00 2007-07-04 19:40:48.250 185 12295.62 84.83 55401.93 88888.00 2007-07-04 19:40:48.375 185 12295.70 84.83 55401.97 88888.00 2007-07-04 19:40:48.500 185 12295.70 84.88 55401.95 88888.00 2007-07-04 19:40:48.625 185 12295.65 84.90 55401.95 88888.00 2007-07-04 19:40:48.750 185 12295.65 84.90 55401.93 88888.00 2007-07-04 19:40:48.875 185 12295.60 84.88 55401.90 88888.00 2007-07-04 19:40:49.000 185 12295.58 84.90 55401.90 88888.00 2007-07-04 19:40:49.125 185 12295.50 84.95 55401.93 88888.00 2007-07-04 19:40:49.250 185 12295.50 84.95 55401.93 88888.00 2007-07-04 19:40:49.375 185 12295.55 84.97 55401.93 88888.00 2007-07-04 19:40:49.500 185 12295.58 85.05 55401.93 88888.00 2007-07-04 19:40:49.625 185 12295.62 85.08 55401.93 88888.00 2007-07-04 19:40:49.750 185 12295.55 85.03 55401.93 88888.00 2007-07-04 19:40:49.875 185 12295.55 85.10 55401.93 88888.00 2007-07-04 19:40:50.000 185 12295.55 85.10 55401.85 88888.00 2007-07-04 19:40:50.125 185 12295.58 85.10 55401.88 88888.00 2007-07-04 19:40:50.250 185 12295.50 85.10 55401.85 88888.00 2007-07-04 19:40:50.375 185 12295.52 85.10 55401.82 88888.00 2007-07-04 19:40:50.500 185 12295.60 85.12 55401.82 88888.00 2007-07-04 19:40:50.625 185 12295.62 85.22 55401.88 88888.00 2007-07-04 19:40:50.750 185 12295.60 85.22 55401.88 88888.00 2007-07-04 19:40:50.875 185 12295.55 85.25 55401.88 88888.00 2007-07-04 19:40:51.000 185 12295.60 85.30 55401.88 88888.00 2007-07-04 19:40:51.125 185 12295.60 85.25 55401.88 88888.00 2007-07-04 19:40:51.250 185 12295.60 85.30 55401.93 88888.00 2007-07-04 19:40:51.375 185 12295.60 85.35 55401.90 88888.00 2007-07-04 19:40:51.500 185 12295.52 85.33 55401.88 88888.00 2007-07-04 19:40:51.625 185 12295.58 85.35 55401.88 88888.00 2007-07-04 19:40:51.750 185 12295.65 85.40 55401.88 88888.00 2007-07-04 19:40:51.875 185 12295.62 85.42 55401.82 88888.00 2007-07-04 19:40:52.000 185 12295.55 85.42 55401.82 88888.00 2007-07-04 19:40:52.125 185 12295.58 85.50 55401.85 88888.00 2007-07-04 19:40:52.250 185 12295.62 85.47 55401.85 88888.00 2007-07-04 19:40:52.375 185 12295.67 85.47 55401.80 88888.00 2007-07-04 19:40:52.500 185 12295.60 85.50 55401.78 88888.00 2007-07-04 19:40:52.625 185 12295.65 85.53 55401.80 88888.00 2007-07-04 19:40:52.750 185 12295.65 85.55 55401.80 88888.00 2007-07-04 19:40:52.875 185 12295.73 85.55 55401.78 88888.00 2007-07-04 19:40:53.000 185 12295.77 85.55 55401.80 88888.00 2007-07-04 19:40:53.125 185 12295.80 85.62 55401.80 88888.00 2007-07-04 19:40:53.250 185 12295.80 85.62 55401.85 88888.00 2007-07-04 19:40:53.375 185 12295.77 85.65 55401.80 88888.00 2007-07-04 19:40:53.500 185 12295.75 85.65 55401.78 88888.00 2007-07-04 19:40:53.625 185 12295.75 85.65 55401.78 88888.00 2007-07-04 19:40:53.750 185 12295.80 85.70 55401.75 88888.00 2007-07-04 19:40:53.875 185 12295.80 85.75 55401.75 88888.00 2007-07-04 19:40:54.000 185 12295.83 85.83 55401.78 88888.00 2007-07-04 19:40:54.125 185 12295.75 85.85 55401.78 88888.00 2007-07-04 19:40:54.250 185 12295.67 85.80 55401.75 88888.00 2007-07-04 19:40:54.375 185 12295.73 85.85 55401.75 88888.00 2007-07-04 19:40:54.500 185 12295.70 85.85 55401.70 88888.00 2007-07-04 19:40:54.625 185 12295.73 85.90 55401.72 88888.00 2007-07-04 19:40:54.750 185 12295.75 85.92 55401.72 88888.00 2007-07-04 19:40:54.875 185 12295.70 85.95 55401.72 88888.00 2007-07-04 19:40:55.000 185 12295.70 86.00 55401.72 88888.00 2007-07-04 19:40:55.125 185 12295.75 86.03 55401.68 88888.00 2007-07-04 19:40:55.250 185 12295.80 85.97 55401.62 88888.00 2007-07-04 19:40:55.375 185 12295.88 86.10 55401.65 88888.00 2007-07-04 19:40:55.500 185 12295.90 86.15 55401.68 88888.00 2007-07-04 19:40:55.625 185 12295.90 86.20 55401.68 88888.00 2007-07-04 19:40:55.750 185 12295.85 86.20 55401.68 88888.00 2007-07-04 19:40:55.875 185 12295.88 86.22 55401.68 88888.00 2007-07-04 19:40:56.000 185 12296.00 86.30 55401.70 88888.00 2007-07-04 19:40:56.125 185 12296.05 86.30 55401.72 88888.00 2007-07-04 19:40:56.250 185 12295.98 86.28 55401.68 88888.00 2007-07-04 19:40:56.375 185 12296.00 86.38 55401.70 88888.00 2007-07-04 19:40:56.500 185 12296.02 86.42 55401.70 88888.00 2007-07-04 19:40:56.625 185 12296.08 86.42 55401.65 88888.00 2007-07-04 19:40:56.750 185 12296.08 86.42 55401.65 88888.00 2007-07-04 19:40:56.875 185 12296.08 86.45 55401.65 88888.00 2007-07-04 19:40:57.000 185 12296.10 86.45 55401.62 88888.00 2007-07-04 19:40:57.125 185 12296.08 86.45 55401.62 88888.00 2007-07-04 19:40:57.250 185 12296.10 86.47 55401.62 88888.00 2007-07-04 19:40:57.375 185 12296.17 86.47 55401.55 88888.00 2007-07-04 19:40:57.500 185 12296.12 86.53 55401.55 88888.00 2007-07-04 19:40:57.625 185 12296.02 86.55 55401.55 88888.00 2007-07-04 19:40:57.750 185 12296.02 86.53 55401.55 88888.00 2007-07-04 19:40:57.875 185 12296.12 86.58 55401.55 88888.00 2007-07-04 19:40:58.000 185 12296.25 86.62 55401.53 88888.00 2007-07-04 19:40:58.125 185 12296.20 86.62 55401.53 88888.00 2007-07-04 19:40:58.250 185 12296.23 86.75 55401.57 88888.00 2007-07-04 19:40:58.375 185 12296.33 86.78 55401.55 88888.00 2007-07-04 19:40:58.500 185 12296.35 86.75 55401.55 88888.00 2007-07-04 19:40:58.625 185 12296.40 86.80 55401.57 88888.00 2007-07-04 19:40:58.750 185 12296.40 86.88 55401.57 88888.00 2007-07-04 19:40:58.875 185 12296.42 86.85 55401.55 88888.00 2007-07-04 19:40:59.000 185 12296.48 86.88 55401.55 88888.00 2007-07-04 19:40:59.125 185 12296.48 86.88 55401.55 88888.00 2007-07-04 19:40:59.250 185 12296.40 86.88 55401.50 88888.00 2007-07-04 19:40:59.375 185 12296.40 86.90 55401.50 88888.00 2007-07-04 19:40:59.500 185 12296.40 86.92 55401.50 88888.00 2007-07-04 19:40:59.625 185 12296.40 87.00 55401.50 88888.00 2007-07-04 19:40:59.750 185 12296.42 87.08 55401.53 88888.00 2007-07-04 19:40:59.875 185 12296.42 87.08 55401.50 88888.00 2007-07-04 19:41:00.000 185 12296.35 87.05 55401.45 88888.00 2007-07-04 19:41:00.125 185 12296.38 87.05 55401.40 88888.00 2007-07-04 19:41:00.250 185 12296.48 87.12 55401.47 88888.00 2007-07-04 19:41:00.375 185 12296.58 87.20 55401.47 88888.00 2007-07-04 19:41:00.500 185 12296.58 87.20 55401.53 88888.00 2007-07-04 19:41:00.625 185 12296.55 87.20 55401.47 88888.00 2007-07-04 19:41:00.750 185 12296.50 87.20 55401.43 88888.00 2007-07-04 19:41:00.875 185 12296.62 87.25 55401.43 88888.00 2007-07-04 19:41:01.000 185 12296.67 87.30 55401.43 88888.00 2007-07-04 19:41:01.125 185 12296.65 87.25 55401.40 88888.00 2007-07-04 19:41:01.250 185 12296.65 87.30 55401.40 88888.00 2007-07-04 19:41:01.375 185 12296.73 87.30 55401.40 88888.00 2007-07-04 19:41:01.500 185 12296.67 87.33 55401.35 88888.00 2007-07-04 19:41:01.625 185 12296.65 87.35 55401.32 88888.00 2007-07-04 19:41:01.750 185 12296.70 87.40 55401.38 88888.00 2007-07-04 19:41:01.875 185 12296.73 87.38 55401.35 88888.00 2007-07-04 19:41:02.000 185 12296.77 87.40 55401.35 88888.00 2007-07-04 19:41:02.125 185 12296.75 87.42 55401.40 88888.00 2007-07-04 19:41:02.250 185 12296.77 87.50 55401.43 88888.00 2007-07-04 19:41:02.375 185 12296.80 87.47 55401.40 88888.00 2007-07-04 19:41:02.500 185 12296.80 87.45 55401.35 88888.00 2007-07-04 19:41:02.625 185 12296.85 87.53 55401.35 88888.00 2007-07-04 19:41:02.750 185 12296.85 87.55 55401.38 88888.00 2007-07-04 19:41:02.875 185 12296.85 87.58 55401.30 88888.00 2007-07-04 19:41:03.000 185 12296.83 87.55 55401.28 88888.00 2007-07-04 19:41:03.125 185 12296.75 87.58 55401.30 88888.00 2007-07-04 19:41:03.250 185 12296.73 87.62 55401.30 88888.00 2007-07-04 19:41:03.375 185 12296.73 87.62 55401.30 88888.00 2007-07-04 19:41:03.500 185 12296.77 87.62 55401.28 88888.00 2007-07-04 19:41:03.625 185 12296.88 87.65 55401.30 88888.00 2007-07-04 19:41:03.750 185 12296.85 87.70 55401.28 88888.00 2007-07-04 19:41:03.875 185 12296.80 87.62 55401.25 88888.00 2007-07-04 19:41:04.000 185 12296.88 87.67 55401.25 88888.00 2007-07-04 19:41:04.125 185 12297.00 87.72 55401.28 88888.00 2007-07-04 19:41:04.250 185 12297.00 87.75 55401.28 88888.00 2007-07-04 19:41:04.375 185 12297.05 87.80 55401.25 88888.00 2007-07-04 19:41:04.500 185 12296.98 87.83 55401.20 88888.00 2007-07-04 19:41:04.625 185 12296.88 87.78 55401.20 88888.00 2007-07-04 19:41:04.750 185 12296.98 87.83 55401.25 88888.00 2007-07-04 19:41:04.875 185 12297.02 87.88 55401.22 88888.00 2007-07-04 19:41:05.000 185 12297.05 87.85 55401.18 88888.00 2007-07-04 19:41:05.125 185 12297.10 87.90 55401.25 88888.00 2007-07-04 19:41:05.250 185 12297.05 87.95 55401.22 88888.00 2007-07-04 19:41:05.375 185 12297.05 87.97 55401.22 88888.00 2007-07-04 19:41:05.500 185 12296.98 87.92 55401.22 88888.00 2007-07-04 19:41:05.625 185 12297.00 87.97 55401.22 88888.00 2007-07-04 19:41:05.750 185 12297.02 88.03 55401.22 88888.00 2007-07-04 19:41:05.875 185 12297.08 88.00 55401.22 88888.00 2007-07-04 19:41:06.000 185 12297.17 87.97 55401.18 88888.00 2007-07-04 19:41:06.125 185 12297.20 88.00 55401.18 88888.00 2007-07-04 19:41:06.250 185 12297.17 88.03 55401.20 88888.00 2007-07-04 19:41:06.375 185 12297.10 88.08 55401.18 88888.00 2007-07-04 19:41:06.500 185 12297.12 88.12 55401.20 88888.00 2007-07-04 19:41:06.625 185 12297.25 88.17 55401.18 88888.00 2007-07-04 19:41:06.750 185 12297.25 88.17 55401.15 88888.00 2007-07-04 19:41:06.875 185 12297.23 88.17 55401.15 88888.00 2007-07-04 19:41:07.000 185 12297.25 88.20 55401.18 88888.00 2007-07-04 19:41:07.125 185 12297.25 88.22 55401.18 88888.00 2007-07-04 19:41:07.250 185 12297.27 88.30 55401.15 88888.00 2007-07-04 19:41:07.375 185 12297.25 88.28 55401.10 88888.00 2007-07-04 19:41:07.500 185 12297.27 88.30 55401.10 88888.00 2007-07-04 19:41:07.625 185 12297.35 88.35 55401.12 88888.00 2007-07-04 19:41:07.750 185 12297.27 88.38 55401.15 88888.00 2007-07-04 19:41:07.875 185 12297.33 88.40 55401.12 88888.00 2007-07-04 19:41:08.000 185 12297.42 88.42 55401.12 88888.00 2007-07-04 19:41:08.125 185 12297.55 88.40 55401.10 88888.00 2007-07-04 19:41:08.250 185 12297.50 88.42 55401.12 88888.00 2007-07-04 19:41:08.375 185 12297.45 88.42 55401.07 88888.00 2007-07-04 19:41:08.500 185 12297.40 88.42 55401.07 88888.00 2007-07-04 19:41:08.625 185 12297.45 88.42 55401.10 88888.00 2007-07-04 19:41:08.750 185 12297.50 88.53 55401.07 88888.00 2007-07-04 19:41:08.875 185 12297.50 88.47 55401.07 88888.00 2007-07-04 19:41:09.000 185 12297.60 88.50 55401.07 88888.00 2007-07-04 19:41:09.125 185 12297.67 88.55 55401.07 88888.00 2007-07-04 19:41:09.250 185 12297.62 88.58 55401.03 88888.00 2007-07-04 19:41:09.375 185 12297.62 88.60 55401.05 88888.00 2007-07-04 19:41:09.500 185 12297.62 88.58 55401.05 88888.00 2007-07-04 19:41:09.625 185 12297.67 88.62 55401.03 88888.00 2007-07-04 19:41:09.750 185 12297.67 88.67 55401.05 88888.00 2007-07-04 19:41:09.875 185 12297.65 88.67 55401.05 88888.00 2007-07-04 19:41:10.000 185 12297.70 88.72 55401.05 88888.00 2007-07-04 19:41:10.125 185 12297.77 88.72 55401.05 88888.00 2007-07-04 19:41:10.250 185 12297.75 88.70 55401.03 88888.00 2007-07-04 19:41:10.375 185 12297.70 88.75 55401.00 88888.00 2007-07-04 19:41:10.500 185 12297.73 88.78 55401.00 88888.00 2007-07-04 19:41:10.625 185 12297.77 88.78 55401.00 88888.00 2007-07-04 19:41:10.750 185 12297.77 88.83 55401.00 88888.00 2007-07-04 19:41:10.875 185 12297.75 88.78 55401.00 88888.00 2007-07-04 19:41:11.000 185 12297.75 88.75 55400.95 88888.00 2007-07-04 19:41:11.125 185 12297.85 88.80 55400.95 88888.00 2007-07-04 19:41:11.250 185 12297.85 88.83 55400.93 88888.00 2007-07-04 19:41:11.375 185 12297.88 88.85 55400.93 88888.00 2007-07-04 19:41:11.500 185 12297.83 88.83 55400.90 88888.00 2007-07-04 19:41:11.625 185 12297.83 88.92 55400.95 88888.00 2007-07-04 19:41:11.750 185 12297.90 89.00 55400.97 88888.00 2007-07-04 19:41:11.875 185 12297.90 89.00 55400.97 88888.00 2007-07-04 19:41:12.000 185 12297.92 88.95 55400.95 88888.00 2007-07-04 19:41:12.125 185 12297.98 88.92 55400.93 88888.00 2007-07-04 19:41:12.250 185 12297.98 88.92 55400.93 88888.00 2007-07-04 19:41:12.375 185 12297.98 89.05 55400.95 88888.00 2007-07-04 19:41:12.500 185 12298.00 89.10 55400.95 88888.00 2007-07-04 19:41:12.625 185 12297.95 89.03 55400.90 88888.00 2007-07-04 19:41:12.750 185 12298.02 89.05 55400.93 88888.00 2007-07-04 19:41:12.875 185 12298.10 89.03 55400.95 88888.00 2007-07-04 19:41:13.000 185 12298.17 89.05 55400.93 88888.00 2007-07-04 19:41:13.125 185 12298.17 89.08 55400.93 88888.00 2007-07-04 19:41:13.250 185 12298.15 89.05 55400.90 88888.00 2007-07-04 19:41:13.375 185 12298.25 89.12 55400.95 88888.00 2007-07-04 19:41:13.500 185 12298.30 89.15 55400.90 88888.00 2007-07-04 19:41:13.625 185 12298.38 89.17 55400.85 88888.00 2007-07-04 19:41:13.750 185 12298.38 89.15 55400.85 88888.00 2007-07-04 19:41:13.875 185 12298.27 89.08 55400.85 88888.00 2007-07-04 19:41:14.000 185 12298.27 89.12 55400.88 88888.00 2007-07-04 19:41:14.125 185 12298.27 89.12 55400.88 88888.00 2007-07-04 19:41:14.250 185 12298.33 89.17 55400.85 88888.00 2007-07-04 19:41:14.375 185 12298.35 89.17 55400.85 88888.00 2007-07-04 19:41:14.500 185 12298.42 89.20 55400.88 88888.00 2007-07-04 19:41:14.625 185 12298.48 89.20 55400.88 88888.00 2007-07-04 19:41:14.750 185 12298.50 89.20 55400.88 88888.00 2007-07-04 19:41:14.875 185 12298.42 89.12 55400.85 88888.00 2007-07-04 19:41:15.000 185 12298.45 89.17 55400.88 88888.00 2007-07-04 19:41:15.125 185 12298.45 89.22 55400.88 88888.00 2007-07-04 19:41:15.250 185 12298.50 89.20 55400.85 88888.00 2007-07-04 19:41:15.375 185 12298.52 89.20 55400.85 88888.00 2007-07-04 19:41:15.500 185 12298.45 89.17 55400.82 88888.00 2007-07-04 19:41:15.625 185 12298.48 89.15 55400.82 88888.00 2007-07-04 19:41:15.750 185 12298.58 89.17 55400.85 88888.00 2007-07-04 19:41:15.875 185 12298.67 89.25 55400.88 88888.00 2007-07-04 19:41:16.000 185 12298.67 89.25 55400.90 88888.00 2007-07-04 19:41:16.125 185 12298.67 89.28 55400.88 88888.00 2007-07-04 19:41:16.250 185 12298.70 89.22 55400.82 88888.00 2007-07-04 19:41:16.375 185 12298.73 89.17 55400.82 88888.00 2007-07-04 19:41:16.500 185 12298.70 89.20 55400.80 88888.00 2007-07-04 19:41:16.625 185 12298.70 89.20 55400.82 88888.00 2007-07-04 19:41:16.750 185 12298.70 89.17 55400.82 88888.00 2007-07-04 19:41:16.875 185 12298.75 89.25 55400.82 88888.00 2007-07-04 19:41:17.000 185 12298.77 89.22 55400.78 88888.00 2007-07-04 19:41:17.125 185 12298.83 89.22 55400.78 88888.00 2007-07-04 19:41:17.250 185 12298.83 89.22 55400.80 88888.00 2007-07-04 19:41:17.375 185 12298.88 89.25 55400.82 88888.00 2007-07-04 19:41:17.500 185 12298.88 89.30 55400.80 88888.00 2007-07-04 19:41:17.625 185 12298.92 89.25 55400.80 88888.00 2007-07-04 19:41:17.750 185 12298.98 89.17 55400.78 88888.00 2007-07-04 19:41:17.875 185 12298.92 89.20 55400.75 88888.00 2007-07-04 19:41:18.000 185 12298.95 89.22 55400.72 88888.00 2007-07-04 19:41:18.125 185 12298.92 89.22 55400.75 88888.00 2007-07-04 19:41:18.250 185 12298.95 89.28 55400.80 88888.00 2007-07-04 19:41:18.375 185 12298.98 89.22 55400.78 88888.00 2007-07-04 19:41:18.500 185 12298.90 89.17 55400.75 88888.00 2007-07-04 19:41:18.625 185 12298.92 89.17 55400.75 88888.00 2007-07-04 19:41:18.750 185 12298.95 89.22 55400.78 88888.00 2007-07-04 19:41:18.875 185 12298.90 89.20 55400.78 88888.00 2007-07-04 19:41:19.000 185 12298.88 89.12 55400.75 88888.00 2007-07-04 19:41:19.125 185 12298.95 89.15 55400.75 88888.00 2007-07-04 19:41:19.250 185 12299.00 89.20 55400.78 88888.00 2007-07-04 19:41:19.375 185 12299.08 89.17 55400.80 88888.00 2007-07-04 19:41:19.500 185 12299.10 89.12 55400.75 88888.00 2007-07-04 19:41:19.625 185 12299.15 89.10 55400.70 88888.00 2007-07-04 19:41:19.750 185 12299.12 89.10 55400.72 88888.00 2007-07-04 19:41:19.875 185 12299.15 89.10 55400.75 88888.00 2007-07-04 19:41:20.000 185 12299.25 89.12 55400.78 88888.00 2007-07-04 19:41:20.125 185 12299.23 89.08 55400.75 88888.00 2007-07-04 19:41:20.250 185 12299.15 89.10 55400.78 88888.00 2007-07-04 19:41:20.375 185 12299.23 89.15 55400.80 88888.00 2007-07-04 19:41:20.500 185 12299.23 89.08 55400.78 88888.00 2007-07-04 19:41:20.625 185 12299.23 89.03 55400.75 88888.00 2007-07-04 19:41:20.750 185 12299.40 89.03 55400.78 88888.00 2007-07-04 19:41:20.875 185 12299.42 89.05 55400.80 88888.00 2007-07-04 19:41:21.000 185 12299.30 88.95 55400.78 88888.00 2007-07-04 19:41:21.125 185 12299.30 88.97 55400.80 88888.00 2007-07-04 19:41:21.250 185 12299.33 89.03 55400.80 88888.00 2007-07-04 19:41:21.375 185 12299.30 89.05 55400.82 88888.00 2007-07-04 19:41:21.500 185 12299.35 89.05 55400.80 88888.00 2007-07-04 19:41:21.625 185 12299.50 89.05 55400.80 88888.00 2007-07-04 19:41:21.750 185 12299.50 89.03 55400.80 88888.00 2007-07-04 19:41:21.875 185 12299.50 88.97 55400.78 88888.00 2007-07-04 19:41:22.000 185 12299.52 88.97 55400.80 88888.00 2007-07-04 19:41:22.125 185 12299.60 88.97 55400.82 88888.00 2007-07-04 19:41:22.250 185 12299.45 88.92 55400.82 88888.00 2007-07-04 19:41:22.375 185 12299.45 88.92 55400.82 88888.00 2007-07-04 19:41:22.500 185 12299.52 88.90 55400.85 88888.00 2007-07-04 19:41:22.625 185 12299.62 88.92 55400.82 88888.00 2007-07-04 19:41:22.750 185 12299.67 88.88 55400.82 88888.00 2007-07-04 19:41:22.875 185 12299.65 88.83 55400.82 88888.00 2007-07-04 19:41:23.000 185 12299.62 88.83 55400.80 88888.00 2007-07-04 19:41:23.125 185 12299.58 88.83 55400.80 88888.00 2007-07-04 19:41:23.250 185 12299.62 88.83 55400.80 88888.00 2007-07-04 19:41:23.375 185 12299.70 88.80 55400.80 88888.00 2007-07-04 19:41:23.500 185 12299.67 88.75 55400.78 88888.00 2007-07-04 19:41:23.625 185 12299.70 88.75 55400.80 88888.00 2007-07-04 19:41:23.750 185 12299.73 88.75 55400.82 88888.00 2007-07-04 19:41:23.875 185 12299.75 88.72 55400.80 88888.00 2007-07-04 19:41:24.000 185 12299.75 88.70 55400.80 88888.00 2007-07-04 19:41:24.125 185 12299.73 88.70 55400.80 88888.00 2007-07-04 19:41:24.250 185 12299.73 88.65 55400.82 88888.00 2007-07-04 19:41:24.375 185 12299.77 88.65 55400.82 88888.00 2007-07-04 19:41:24.500 185 12299.88 88.65 55400.82 88888.00 2007-07-04 19:41:24.625 185 12299.92 88.67 55400.82 88888.00 2007-07-04 19:41:24.750 185 12299.88 88.67 55400.82 88888.00 2007-07-04 19:41:24.875 185 12299.92 88.62 55400.82 88888.00 2007-07-04 19:41:25.000 185 12300.02 88.60 55400.82 88888.00 2007-07-04 19:41:25.125 185 12300.05 88.60 55400.85 88888.00 2007-07-04 19:41:25.250 185 12300.02 88.55 55400.85 88888.00 2007-07-04 19:41:25.375 185 12300.02 88.58 55400.85 88888.00 2007-07-04 19:41:25.500 185 12300.05 88.55 55400.82 88888.00 2007-07-04 19:41:25.625 185 12300.02 88.50 55400.82 88888.00 2007-07-04 19:41:25.750 185 12300.02 88.45 55400.80 88888.00 2007-07-04 19:41:25.875 185 12300.00 88.47 55400.80 88888.00 2007-07-04 19:41:26.000 185 12300.02 88.42 55400.82 88888.00 2007-07-04 19:41:26.125 185 12300.10 88.40 55400.82 88888.00 2007-07-04 19:41:26.250 185 12300.10 88.45 55400.85 88888.00 2007-07-04 19:41:26.375 185 12300.12 88.40 55400.80 88888.00 2007-07-04 19:41:26.500 185 12300.10 88.38 55400.82 88888.00 2007-07-04 19:41:26.625 185 12300.08 88.35 55400.82 88888.00 2007-07-04 19:41:26.750 185 12300.10 88.30 55400.80 88888.00 2007-07-04 19:41:26.875 185 12300.15 88.28 55400.80 88888.00 2007-07-04 19:41:27.000 185 12300.25 88.28 55400.80 88888.00 2007-07-04 19:41:27.125 185 12300.27 88.28 55400.82 88888.00 2007-07-04 19:41:27.250 185 12300.25 88.25 55400.82 88888.00 2007-07-04 19:41:27.375 185 12300.33 88.35 55400.82 88888.00 2007-07-04 19:41:27.500 185 12300.38 88.33 55400.85 88888.00 2007-07-04 19:41:27.625 185 12300.33 88.22 55400.82 88888.00 2007-07-04 19:41:27.750 185 12300.33 88.22 55400.85 88888.00 2007-07-04 19:41:27.875 185 12300.45 88.28 55400.85 88888.00 2007-07-04 19:41:28.000 185 12300.45 88.22 55400.85 88888.00 2007-07-04 19:41:28.125 185 12300.35 88.22 55400.85 88888.00 2007-07-04 19:41:28.250 185 12300.38 88.22 55400.88 88888.00 2007-07-04 19:41:28.375 185 12300.45 88.17 55400.88 88888.00 2007-07-04 19:41:28.500 185 12300.52 88.10 55400.88 88888.00 2007-07-04 19:41:28.625 185 12300.55 88.10 55400.85 88888.00 2007-07-04 19:41:28.750 185 12300.55 88.12 55400.82 88888.00 2007-07-04 19:41:28.875 185 12300.52 88.08 55400.85 88888.00 2007-07-04 19:41:29.000 185 12300.52 88.03 55400.82 88888.00 2007-07-04 19:41:29.125 185 12300.52 88.05 55400.85 88888.00 2007-07-04 19:41:29.250 185 12300.55 87.97 55400.88 88888.00 2007-07-04 19:41:29.375 185 12300.55 87.92 55400.85 88888.00 2007-07-04 19:41:29.500 185 12300.48 87.95 55400.85 88888.00 2007-07-04 19:41:29.625 185 12300.48 87.95 55400.85 88888.00 2007-07-04 19:41:29.750 185 12300.52 87.90 55400.90 88888.00 2007-07-04 19:41:29.875 185 12300.52 87.95 55400.85 88888.00 2007-07-04 19:41:30.000 185 12300.60 87.90 55400.88 88888.00 2007-07-04 19:41:30.125 185 12300.73 87.85 55400.88 88888.00 2007-07-04 19:41:30.250 185 12300.70 87.83 55400.90 88888.00 2007-07-04 19:41:30.375 185 12300.70 87.85 55400.90 88888.00 2007-07-04 19:41:30.500 185 12300.65 87.83 55400.90 88888.00 2007-07-04 19:41:30.625 185 12300.67 87.78 55400.93 88888.00 2007-07-04 19:41:30.750 185 12300.75 87.83 55400.93 88888.00 2007-07-04 19:41:30.875 185 12300.75 87.85 55400.93 88888.00 2007-07-04 19:41:31.000 185 12300.67 87.72 55400.88 88888.00 2007-07-04 19:41:31.125 185 12300.65 87.67 55400.85 88888.00 2007-07-04 19:41:31.250 185 12300.75 87.70 55400.88 88888.00 2007-07-04 19:41:31.375 185 12300.83 87.67 55400.90 88888.00 2007-07-04 19:41:31.500 185 12300.80 87.65 55400.90 88888.00 2007-07-04 19:41:31.625 185 12300.80 87.65 55400.90 88888.00 2007-07-04 19:41:31.750 185 12300.75 87.67 55400.93 88888.00 2007-07-04 19:41:31.875 185 12300.70 87.65 55400.95 88888.00 2007-07-04 19:41:32.000 185 12300.67 87.62 55400.97 88888.00 2007-07-04 19:41:32.125 185 12300.73 87.62 55400.97 88888.00 2007-07-04 19:41:32.250 185 12300.67 87.58 55400.97 88888.00 2007-07-04 19:41:32.375 185 12300.75 87.53 55400.95 88888.00 2007-07-04 19:41:32.500 185 12300.80 87.55 55400.97 88888.00 2007-07-04 19:41:32.625 185 12300.75 87.60 55400.97 88888.00 2007-07-04 19:41:32.750 185 12300.73 87.55 55400.97 88888.00 2007-07-04 19:41:32.875 185 12300.73 87.47 55400.97 88888.00 2007-07-04 19:41:33.000 185 12300.75 87.50 55401.00 88888.00 2007-07-04 19:41:33.125 185 12300.83 87.55 55401.03 88888.00 2007-07-04 19:41:33.250 185 12300.85 87.50 55401.03 88888.00 2007-07-04 19:41:33.375 185 12300.88 87.45 55401.03 88888.00 2007-07-04 19:41:33.500 185 12300.80 87.42 55401.00 88888.00 2007-07-04 19:41:33.625 185 12300.70 87.42 55401.03 88888.00 2007-07-04 19:41:33.750 185 12300.70 87.45 55401.07 88888.00 2007-07-04 19:41:33.875 185 12300.73 87.45 55401.07 88888.00 2007-07-04 19:41:34.000 185 12300.77 87.45 55401.05 88888.00 2007-07-04 19:41:34.125 185 12300.73 87.35 55400.97 88888.00 2007-07-04 19:41:34.250 185 12300.80 87.38 55401.03 88888.00 2007-07-04 19:41:34.375 185 12300.80 87.40 55401.05 88888.00 2007-07-04 19:41:34.500 185 12300.83 87.40 55401.03 88888.00 2007-07-04 19:41:34.625 185 12300.85 87.45 55401.05 88888.00 2007-07-04 19:41:34.750 185 12300.80 87.40 55401.05 88888.00 2007-07-04 19:41:34.875 185 12300.83 87.38 55401.07 88888.00 2007-07-04 19:41:35.000 185 12300.77 87.30 55401.07 88888.00 2007-07-04 19:41:35.125 185 12300.73 87.30 55401.05 88888.00 2007-07-04 19:41:35.250 185 12300.75 87.33 55401.07 88888.00 2007-07-04 19:41:35.375 185 12300.73 87.33 55401.05 88888.00 2007-07-04 19:41:35.500 185 12300.75 87.28 55401.07 88888.00 2007-07-04 19:41:35.625 185 12300.77 87.25 55401.05 88888.00 2007-07-04 19:41:35.750 185 12300.77 87.25 55401.05 88888.00 2007-07-04 19:41:35.875 185 12300.80 87.35 55401.10 88888.00 2007-07-04 19:41:36.000 185 12300.88 87.40 55401.12 88888.00 2007-07-04 19:41:36.125 185 12300.90 87.30 55401.10 88888.00 2007-07-04 19:41:36.250 185 12300.85 87.25 55401.10 88888.00 2007-07-04 19:41:36.375 185 12300.80 87.30 55401.10 88888.00 2007-07-04 19:41:36.500 185 12300.75 87.33 55401.15 88888.00 2007-07-04 19:41:36.625 185 12300.80 87.33 55401.15 88888.00 2007-07-04 19:41:36.750 185 12300.77 87.28 55401.15 88888.00 2007-07-04 19:41:36.875 185 12300.73 87.25 55401.15 88888.00 2007-07-04 19:41:37.000 185 12300.75 87.28 55401.15 88888.00 2007-07-04 19:41:37.125 185 12300.73 87.25 55401.12 88888.00 2007-07-04 19:41:37.250 185 12300.73 87.28 55401.15 88888.00 2007-07-04 19:41:37.375 185 12300.67 87.22 55401.15 88888.00 2007-07-04 19:41:37.500 185 12300.70 87.28 55401.12 88888.00 2007-07-04 19:41:37.625 185 12300.77 87.33 55401.12 88888.00 2007-07-04 19:41:37.750 185 12300.83 87.28 55401.12 88888.00 2007-07-04 19:41:37.875 185 12300.85 87.25 55401.18 88888.00 2007-07-04 19:41:38.000 185 12300.83 87.20 55401.15 88888.00 2007-07-04 19:41:38.125 185 12300.83 87.17 55401.18 88888.00 2007-07-04 19:41:38.250 185 12300.80 87.15 55401.15 88888.00 2007-07-04 19:41:38.375 185 12300.85 87.17 55401.12 88888.00 2007-07-04 19:41:38.500 185 12300.88 87.20 55401.15 88888.00 2007-07-04 19:41:38.625 185 12300.83 87.20 55401.15 88888.00 2007-07-04 19:41:38.750 185 12300.75 87.20 55401.20 88888.00 2007-07-04 19:41:38.875 185 12300.80 87.20 55401.18 88888.00 2007-07-04 19:41:39.000 185 12300.88 87.20 55401.18 88888.00 2007-07-04 19:41:39.125 185 12300.88 87.17 55401.20 88888.00 2007-07-04 19:41:39.250 185 12300.80 87.12 55401.22 88888.00 2007-07-04 19:41:39.375 185 12300.80 87.12 55401.20 88888.00 2007-07-04 19:41:39.500 185 12300.88 87.20 55401.22 88888.00 2007-07-04 19:41:39.625 185 12300.92 87.28 55401.22 88888.00 2007-07-04 19:41:39.750 185 12300.88 87.22 55401.28 88888.00 2007-07-04 19:41:39.875 185 12300.85 87.20 55401.22 88888.00 2007-07-04 19:41:40.000 185 12300.92 87.17 55401.22 88888.00 2007-07-04 19:41:40.125 185 12300.92 87.20 55401.25 88888.00 2007-07-04 19:41:40.250 185 12300.85 87.22 55401.25 88888.00 2007-07-04 19:41:40.375 185 12300.85 87.25 55401.30 88888.00 2007-07-04 19:41:40.500 185 12300.83 87.25 55401.25 88888.00 2007-07-04 19:41:40.625 185 12300.77 87.28 55401.28 88888.00 2007-07-04 19:41:40.750 185 12300.83 87.28 55401.28 88888.00 2007-07-04 19:41:40.875 185 12300.90 87.30 55401.28 88888.00 2007-07-04 19:41:41.000 185 12300.90 87.25 55401.28 88888.00 2007-07-04 19:41:41.125 185 12300.83 87.20 55401.25 88888.00 2007-07-04 19:41:41.250 185 12300.83 87.20 55401.28 88888.00 2007-07-04 19:41:41.375 185 12300.88 87.22 55401.25 88888.00 2007-07-04 19:41:41.500 185 12300.83 87.17 55401.25 88888.00 2007-07-04 19:41:41.625 185 12300.80 87.17 55401.25 88888.00 2007-07-04 19:41:41.750 185 12300.85 87.22 55401.28 88888.00 2007-07-04 19:41:41.875 185 12300.92 87.22 55401.30 88888.00 2007-07-04 19:41:42.000 185 12300.95 87.22 55401.28 88888.00 2007-07-04 19:41:42.125 185 12300.95 87.25 55401.30 88888.00 2007-07-04 19:41:42.250 185 12300.90 87.25 55401.32 88888.00 2007-07-04 19:41:42.375 185 12300.90 87.28 55401.28 88888.00 2007-07-04 19:41:42.500 185 12300.90 87.28 55401.30 88888.00 2007-07-04 19:41:42.625 185 12300.95 87.25 55401.30 88888.00 2007-07-04 19:41:42.750 185 12300.98 87.28 55401.32 88888.00 2007-07-04 19:41:42.875 185 12301.00 87.25 55401.32 88888.00 2007-07-04 19:41:43.000 185 12300.98 87.30 55401.30 88888.00 2007-07-04 19:41:43.125 185 12300.95 87.35 55401.32 88888.00 2007-07-04 19:41:43.250 185 12301.00 87.30 55401.32 88888.00 2007-07-04 19:41:43.375 185 12301.08 87.30 55401.35 88888.00 2007-07-04 19:41:43.500 185 12301.12 87.30 55401.32 88888.00 2007-07-04 19:41:43.625 185 12301.10 87.33 55401.35 88888.00 2007-07-04 19:41:43.750 185 12301.02 87.33 55401.38 88888.00 2007-07-04 19:41:43.875 185 12301.02 87.33 55401.35 88888.00 2007-07-04 19:41:44.000 185 12301.10 87.33 55401.30 88888.00 2007-07-04 19:41:44.125 185 12301.12 87.30 55401.32 88888.00 2007-07-04 19:41:44.250 185 12301.12 87.38 55401.38 88888.00 2007-07-04 19:41:44.375 185 12301.12 87.38 55401.35 88888.00 2007-07-04 19:41:44.500 185 12301.17 87.35 55401.32 88888.00 2007-07-04 19:41:44.625 185 12301.17 87.33 55401.32 88888.00 2007-07-04 19:41:44.750 185 12301.05 87.33 55401.32 88888.00 2007-07-04 19:41:44.875 185 12301.05 87.28 55401.32 88888.00 2007-07-04 19:41:45.000 185 12301.08 87.30 55401.30 88888.00 2007-07-04 19:41:45.125 185 12301.08 87.33 55401.32 88888.00 2007-07-04 19:41:45.250 185 12301.05 87.35 55401.35 88888.00 2007-07-04 19:41:45.375 185 12301.08 87.33 55401.35 88888.00 2007-07-04 19:41:45.500 185 12301.02 87.35 55401.32 88888.00 2007-07-04 19:41:45.625 185 12301.02 87.38 55401.38 88888.00 2007-07-04 19:41:45.750 185 12301.05 87.42 55401.40 88888.00 2007-07-04 19:41:45.875 185 12301.02 87.38 55401.38 88888.00 2007-07-04 19:41:46.000 185 12300.98 87.38 55401.35 88888.00 2007-07-04 19:41:46.125 185 12301.00 87.38 55401.35 88888.00 2007-07-04 19:41:46.250 185 12301.02 87.40 55401.35 88888.00 2007-07-04 19:41:46.375 185 12301.05 87.47 55401.38 88888.00 2007-07-04 19:41:46.500 185 12301.02 87.47 55401.38 88888.00 2007-07-04 19:41:46.625 185 12300.95 87.40 55401.38 88888.00 2007-07-04 19:41:46.750 185 12301.02 87.47 55401.35 88888.00 2007-07-04 19:41:46.875 185 12301.02 87.45 55401.35 88888.00 2007-07-04 19:41:47.000 185 12301.02 87.45 55401.32 88888.00 2007-07-04 19:41:47.125 185 12301.08 87.45 55401.32 88888.00 2007-07-04 19:41:47.250 185 12301.05 87.42 55401.32 88888.00 2007-07-04 19:41:47.375 185 12301.05 87.45 55401.32 88888.00 2007-07-04 19:41:47.500 185 12301.08 87.47 55401.35 88888.00 2007-07-04 19:41:47.625 185 12301.10 87.50 55401.38 88888.00 2007-07-04 19:41:47.750 185 12301.10 87.53 55401.40 88888.00 2007-07-04 19:41:47.875 185 12301.08 87.53 55401.38 88888.00 2007-07-04 19:41:48.000 185 12301.15 87.55 55401.35 88888.00 2007-07-04 19:41:48.125 185 12301.10 87.53 55401.32 88888.00 2007-07-04 19:41:48.250 185 12301.05 87.55 55401.32 88888.00 2007-07-04 19:41:48.375 185 12301.10 87.55 55401.32 88888.00 2007-07-04 19:41:48.500 185 12301.12 87.53 55401.32 88888.00 2007-07-04 19:41:48.625 185 12301.15 87.50 55401.35 88888.00 2007-07-04 19:41:48.750 185 12301.15 87.58 55401.38 88888.00 2007-07-04 19:41:48.875 185 12301.15 87.62 55401.35 88888.00 2007-07-04 19:41:49.000 185 12301.08 87.60 55401.32 88888.00 2007-07-04 19:41:49.125 185 12301.05 87.62 55401.40 88888.00 2007-07-04 19:41:49.250 185 12301.12 87.60 55401.40 88888.00 2007-07-04 19:41:49.375 185 12301.17 87.60 55401.40 88888.00 2007-07-04 19:41:49.500 185 12301.15 87.65 55401.38 88888.00 2007-07-04 19:41:49.625 185 12301.10 87.65 55401.38 88888.00 2007-07-04 19:41:49.750 185 12301.08 87.67 55401.35 88888.00 2007-07-04 19:41:49.875 185 12301.02 87.65 55401.35 88888.00 2007-07-04 19:41:50.000 185 12301.10 87.67 55401.35 88888.00 2007-07-04 19:41:50.125 185 12301.23 87.65 55401.35 88888.00 2007-07-04 19:41:50.250 185 12301.25 87.62 55401.38 88888.00 2007-07-04 19:41:50.375 185 12301.27 87.67 55401.38 88888.00 2007-07-04 19:41:50.500 185 12301.25 87.70 55401.35 88888.00 2007-07-04 19:41:50.625 185 12301.27 87.70 55401.32 88888.00 2007-07-04 19:41:50.750 185 12301.23 87.65 55401.30 88888.00 2007-07-04 19:41:50.875 185 12301.23 87.67 55401.35 88888.00 2007-07-04 19:41:51.000 185 12301.27 87.72 55401.38 88888.00 2007-07-04 19:41:51.125 185 12301.33 87.78 55401.38 88888.00 2007-07-04 19:41:51.250 185 12301.33 87.75 55401.35 88888.00 2007-07-04 19:41:51.375 185 12301.33 87.80 55401.35 88888.00 2007-07-04 19:41:51.500 185 12301.38 87.83 55401.35 88888.00 2007-07-04 19:41:51.625 185 12301.42 87.80 55401.35 88888.00 2007-07-04 19:41:51.750 185 12301.40 87.80 55401.35 88888.00 2007-07-04 19:41:51.875 185 12301.45 87.80 55401.35 88888.00 2007-07-04 19:41:52.000 185 12301.48 87.80 55401.35 88888.00 2007-07-04 19:41:52.125 185 12301.48 87.80 55401.30 88888.00 2007-07-04 19:41:52.250 185 12301.40 87.78 55401.30 88888.00 2007-07-04 19:41:52.375 185 12301.40 87.80 55401.32 88888.00 2007-07-04 19:41:52.500 185 12301.38 87.83 55401.30 88888.00 2007-07-04 19:41:52.625 185 12301.40 87.83 55401.32 88888.00 2007-07-04 19:41:52.750 185 12301.38 87.80 55401.32 88888.00 2007-07-04 19:41:52.875 185 12301.38 87.80 55401.32 88888.00 2007-07-04 19:41:53.000 185 12301.38 87.78 55401.32 88888.00 2007-07-04 19:41:53.125 185 12301.38 87.83 55401.30 88888.00 2007-07-04 19:41:53.250 185 12301.38 87.85 55401.30 88888.00 2007-07-04 19:41:53.375 185 12301.42 87.90 55401.32 88888.00 2007-07-04 19:41:53.500 185 12301.42 87.90 55401.32 88888.00 2007-07-04 19:41:53.625 185 12301.45 87.88 55401.32 88888.00 2007-07-04 19:41:53.750 185 12301.48 87.92 55401.32 88888.00 2007-07-04 19:41:53.875 185 12301.48 87.95 55401.35 88888.00 2007-07-04 19:41:54.000 185 12301.50 87.97 55401.35 88888.00 2007-07-04 19:41:54.125 185 12301.50 87.97 55401.35 88888.00 2007-07-04 19:41:54.250 185 12301.50 87.92 55401.32 88888.00 2007-07-04 19:41:54.375 185 12301.52 87.92 55401.32 88888.00 2007-07-04 19:41:54.500 185 12301.62 87.95 55401.30 88888.00 2007-07-04 19:41:54.625 185 12301.58 87.90 55401.35 88888.00 2007-07-04 19:41:54.750 185 12301.50 87.97 55401.35 88888.00 2007-07-04 19:41:54.875 185 12301.48 87.97 55401.35 88888.00 2007-07-04 19:41:55.000 185 12301.50 87.95 55401.35 88888.00 2007-07-04 19:41:55.125 185 12301.58 88.00 55401.38 88888.00 2007-07-04 19:41:55.250 185 12301.55 87.97 55401.32 88888.00 2007-07-04 19:41:55.375 185 12301.55 87.95 55401.32 88888.00 2007-07-04 19:41:55.500 185 12301.62 87.97 55401.32 88888.00 2007-07-04 19:41:55.625 185 12301.65 88.05 55401.35 88888.00 2007-07-04 19:41:55.750 185 12301.58 88.05 55401.35 88888.00 2007-07-04 19:41:55.875 185 12301.52 88.03 55401.38 88888.00 2007-07-04 19:41:56.000 185 12301.48 88.00 55401.38 88888.00 2007-07-04 19:41:56.125 185 12301.48 88.00 55401.35 88888.00 2007-07-04 19:41:56.250 185 12301.58 88.08 55401.40 88888.00 2007-07-04 19:41:56.375 185 12301.73 88.12 55401.40 88888.00 2007-07-04 19:41:56.500 185 12301.77 88.08 55401.40 88888.00 2007-07-04 19:41:56.625 185 12301.73 88.03 55401.38 88888.00 2007-07-04 19:41:56.750 185 12301.70 88.05 55401.38 88888.00 2007-07-04 19:41:56.875 185 12301.73 88.12 55401.40 88888.00 2007-07-04 19:41:57.000 185 12301.77 88.08 55401.38 88888.00 2007-07-04 19:41:57.125 185 12301.85 88.05 55401.38 88888.00 2007-07-04 19:41:57.250 185 12301.77 88.03 55401.35 88888.00 2007-07-04 19:41:57.375 185 12301.70 87.97 55401.35 88888.00 2007-07-04 19:41:57.500 185 12301.65 88.05 55401.40 88888.00 2007-07-04 19:41:57.625 185 12301.65 88.03 55401.38 88888.00 2007-07-04 19:41:57.750 185 12301.62 88.03 55401.40 88888.00 2007-07-04 19:41:57.875 185 12301.67 88.05 55401.40 88888.00 2007-07-04 19:41:58.000 185 12301.70 88.05 55401.38 88888.00 2007-07-04 19:41:58.125 185 12301.75 88.10 55401.40 88888.00 2007-07-04 19:41:58.250 185 12301.75 88.10 55401.43 88888.00 2007-07-04 19:41:58.375 185 12301.70 88.08 55401.40 88888.00 2007-07-04 19:41:58.500 185 12301.62 88.08 55401.38 88888.00 2007-07-04 19:41:58.625 185 12301.65 88.08 55401.40 88888.00 2007-07-04 19:41:58.750 185 12301.70 88.08 55401.38 88888.00 2007-07-04 19:41:58.875 185 12301.70 88.08 55401.38 88888.00 2007-07-04 19:41:59.000 185 12301.67 88.05 55401.35 88888.00 2007-07-04 19:41:59.125 185 12301.60 88.05 55401.35 88888.00 2007-07-04 19:41:59.250 185 12301.60 88.05 55401.40 88888.00 2007-07-04 19:41:59.375 185 12301.62 88.03 55401.38 88888.00 2007-07-04 19:41:59.500 185 12301.60 88.08 55401.43 88888.00 2007-07-04 19:41:59.625 185 12301.58 88.08 55401.43 88888.00 2007-07-04 19:41:59.750 185 12301.58 88.08 55401.43 88888.00 2007-07-04 19:41:59.875 185 12301.65 88.05 55401.40 88888.00 2007-07-04 19:42:00.000 185 12301.65 88.03 55401.40 88888.00 2007-07-04 19:42:00.125 185 12301.67 88.05 55401.45 88888.00 2007-07-04 19:42:00.250 185 12301.67 88.05 55401.50 88888.00 2007-07-04 19:42:00.375 185 12301.70 88.00 55401.45 88888.00 2007-07-04 19:42:00.500 185 12301.67 88.03 55401.47 88888.00 2007-07-04 19:42:00.625 185 12301.65 88.00 55401.50 88888.00 2007-07-04 19:42:00.750 185 12301.62 87.97 55401.47 88888.00 2007-07-04 19:42:00.875 185 12301.58 88.00 55401.47 88888.00 2007-07-04 19:42:01.000 185 12301.58 88.00 55401.47 88888.00 2007-07-04 19:42:01.125 185 12301.60 88.03 55401.47 88888.00 2007-07-04 19:42:01.250 185 12301.60 88.08 55401.53 88888.00 2007-07-04 19:42:01.375 185 12301.60 88.08 55401.50 88888.00 2007-07-04 19:42:01.500 185 12301.50 88.00 55401.50 88888.00 2007-07-04 19:42:01.625 185 12301.48 87.97 55401.50 88888.00 2007-07-04 19:42:01.750 185 12301.55 88.00 55401.50 88888.00 2007-07-04 19:42:01.875 185 12301.60 88.00 55401.53 88888.00 2007-07-04 19:42:02.000 185 12301.58 88.00 55401.47 88888.00 2007-07-04 19:42:02.125 185 12301.58 88.00 55401.47 88888.00 2007-07-04 19:42:02.250 185 12301.62 87.92 55401.47 88888.00 2007-07-04 19:42:02.375 185 12301.60 87.90 55401.53 88888.00 2007-07-04 19:42:02.500 185 12301.52 87.92 55401.53 88888.00 2007-07-04 19:42:02.625 185 12301.48 88.00 55401.53 88888.00 2007-07-04 19:42:02.750 185 12301.52 88.00 55401.55 88888.00 2007-07-04 19:42:02.875 185 12301.50 87.95 55401.53 88888.00 2007-07-04 19:42:03.000 185 12301.42 87.88 55401.50 88888.00 2007-07-04 19:42:03.125 185 12301.45 87.92 55401.55 88888.00 2007-07-04 19:42:03.250 185 12301.45 87.92 55401.57 88888.00 2007-07-04 19:42:03.375 185 12301.42 87.97 55401.55 88888.00 2007-07-04 19:42:03.500 185 12301.45 87.95 55401.57 88888.00 2007-07-04 19:42:03.625 185 12301.45 87.97 55401.57 88888.00 2007-07-04 19:42:03.750 185 12301.42 87.97 55401.57 88888.00 2007-07-04 19:42:03.875 185 12301.42 87.97 55401.57 88888.00 2007-07-04 19:42:04.000 185 12301.42 87.97 55401.53 88888.00 2007-07-04 19:42:04.125 185 12301.40 87.97 55401.50 88888.00 2007-07-04 19:42:04.250 185 12301.35 87.95 55401.57 88888.00 2007-07-04 19:42:04.375 185 12301.30 87.88 55401.60 88888.00 2007-07-04 19:42:04.500 185 12301.27 87.85 55401.60 88888.00 2007-07-04 19:42:04.625 185 12301.30 87.85 55401.62 88888.00 2007-07-04 19:42:04.750 185 12301.38 87.90 55401.60 88888.00 2007-07-04 19:42:04.875 185 12301.42 87.95 55401.60 88888.00 2007-07-04 19:42:05.000 185 12301.45 87.95 55401.62 88888.00 2007-07-04 19:42:05.125 185 12301.42 87.92 55401.65 88888.00 2007-07-04 19:42:05.250 185 12301.45 87.90 55401.62 88888.00 2007-07-04 19:42:05.375 185 12301.48 87.90 55401.62 88888.00 2007-07-04 19:42:05.500 185 12301.40 87.88 55401.65 88888.00 2007-07-04 19:42:05.625 185 12301.38 87.85 55401.65 88888.00 2007-07-04 19:42:05.750 185 12301.38 87.83 55401.60 88888.00 2007-07-04 19:42:05.875 185 12301.38 87.88 55401.62 88888.00 2007-07-04 19:42:06.000 185 12301.40 87.88 55401.65 88888.00 2007-07-04 19:42:06.125 185 12301.33 87.83 55401.65 88888.00 2007-07-04 19:42:06.250 185 12301.38 87.83 55401.65 88888.00 2007-07-04 19:42:06.375 185 12301.50 87.85 55401.65 88888.00 2007-07-04 19:42:06.500 185 12301.52 87.92 55401.68 88888.00 2007-07-04 19:42:06.625 185 12301.48 87.90 55401.68 88888.00 2007-07-04 19:42:06.750 185 12301.40 87.83 55401.68 88888.00 2007-07-04 19:42:06.875 185 12301.42 87.83 55401.68 88888.00 2007-07-04 19:42:07.000 185 12301.48 87.85 55401.68 88888.00 2007-07-04 19:42:07.125 185 12301.48 87.85 55401.70 88888.00 2007-07-04 19:42:07.250 185 12301.45 87.83 55401.70 88888.00 2007-07-04 19:42:07.375 185 12301.52 87.80 55401.68 88888.00 2007-07-04 19:42:07.500 185 12301.45 87.78 55401.62 88888.00 2007-07-04 19:42:07.625 185 12301.42 87.85 55401.68 88888.00 2007-07-04 19:42:07.750 185 12301.38 87.85 55401.70 88888.00 2007-07-04 19:42:07.875 185 12301.33 87.78 55401.70 88888.00 2007-07-04 19:42:08.000 185 12301.38 87.80 55401.70 88888.00 2007-07-04 19:42:08.125 185 12301.38 87.78 55401.70 88888.00 2007-07-04 19:42:08.250 185 12301.35 87.75 55401.70 88888.00 2007-07-04 19:42:08.375 185 12301.40 87.83 55401.68 88888.00 2007-07-04 19:42:08.500 185 12301.38 87.85 55401.70 88888.00 2007-07-04 19:42:08.625 185 12301.42 87.83 55401.68 88888.00 2007-07-04 19:42:08.750 185 12301.50 87.83 55401.72 88888.00 2007-07-04 19:42:08.875 185 12301.45 87.78 55401.70 88888.00 2007-07-04 19:42:09.000 185 12301.42 87.75 55401.65 88888.00 2007-07-04 19:42:09.125 185 12301.40 87.72 55401.68 88888.00 2007-07-04 19:42:09.250 185 12301.40 87.72 55401.72 88888.00 2007-07-04 19:42:09.375 185 12301.45 87.72 55401.72 88888.00 2007-07-04 19:42:09.500 185 12301.52 87.78 55401.72 88888.00 2007-07-04 19:42:09.625 185 12301.55 87.83 55401.70 88888.00 2007-07-04 19:42:09.750 185 12301.50 87.80 55401.72 88888.00 2007-07-04 19:42:09.875 185 12301.52 87.75 55401.72 88888.00 2007-07-04 19:42:10.000 185 12301.65 87.78 55401.75 88888.00 2007-07-04 19:42:10.125 185 12301.67 87.75 55401.72 88888.00 2007-07-04 19:42:10.250 185 12301.58 87.70 55401.68 88888.00 2007-07-04 19:42:10.375 185 12301.55 87.65 55401.68 88888.00 2007-07-04 19:42:10.500 185 12301.58 87.67 55401.68 88888.00 2007-07-04 19:42:10.625 185 12301.55 87.65 55401.70 88888.00 2007-07-04 19:42:10.750 185 12301.58 87.70 55401.75 88888.00 2007-07-04 19:42:10.875 185 12301.67 87.72 55401.75 88888.00 2007-07-04 19:42:11.000 185 12301.73 87.72 55401.78 88888.00 2007-07-04 19:42:11.125 185 12301.67 87.75 55401.82 88888.00 2007-07-04 19:42:11.250 185 12301.60 87.67 55401.80 88888.00 2007-07-04 19:42:11.375 185 12301.60 87.60 55401.78 88888.00 2007-07-04 19:42:11.500 185 12301.67 87.60 55401.78 88888.00 2007-07-04 19:42:11.625 185 12301.62 87.62 55401.75 88888.00 2007-07-04 19:42:11.750 185 12301.62 87.62 55401.78 88888.00 2007-07-04 19:42:11.875 185 12301.67 87.62 55401.80 88888.00 2007-07-04 19:42:12.000 185 12301.67 87.60 55401.80 88888.00 2007-07-04 19:42:12.125 185 12301.67 87.53 55401.75 88888.00 2007-07-04 19:42:12.250 185 12301.73 87.47 55401.78 88888.00 2007-07-04 19:42:12.375 185 12301.70 87.45 55401.75 88888.00 2007-07-04 19:42:12.500 185 12301.60 87.47 55401.78 88888.00 2007-07-04 19:42:12.625 185 12301.65 87.47 55401.80 88888.00 2007-07-04 19:42:12.750 185 12301.70 87.47 55401.82 88888.00 2007-07-04 19:42:12.875 185 12301.77 87.50 55401.85 88888.00 2007-07-04 19:42:13.000 185 12301.88 87.53 55401.85 88888.00 2007-07-04 19:42:13.125 185 12301.88 87.47 55401.82 88888.00 2007-07-04 19:42:13.250 185 12301.75 87.47 55401.82 88888.00 2007-07-04 19:42:13.375 185 12301.73 87.45 55401.82 88888.00 2007-07-04 19:42:13.500 185 12301.75 87.40 55401.82 88888.00 2007-07-04 19:42:13.625 185 12301.80 87.40 55401.82 88888.00 2007-07-04 19:42:13.750 185 12301.77 87.33 55401.85 88888.00 2007-07-04 19:42:13.875 185 12301.77 87.38 55401.85 88888.00 2007-07-04 19:42:14.000 185 12301.83 87.45 55401.90 88888.00 2007-07-04 19:42:14.125 185 12301.75 87.40 55401.88 88888.00 2007-07-04 19:42:14.250 185 12301.70 87.25 55401.90 88888.00 2007-07-04 19:42:14.375 185 12301.70 87.22 55401.85 88888.00 2007-07-04 19:42:14.500 185 12301.73 87.25 55401.85 88888.00 2007-07-04 19:42:14.625 185 12301.77 87.25 55401.90 88888.00 2007-07-04 19:42:14.750 185 12301.77 87.30 55401.90 88888.00 2007-07-04 19:42:14.875 185 12301.73 87.30 55401.90 88888.00 2007-07-04 19:42:15.000 185 12301.70 87.28 55401.85 88888.00 2007-07-04 19:42:15.125 185 12301.73 87.22 55401.90 88888.00 2007-07-04 19:42:15.250 185 12301.70 87.15 55401.90 88888.00 2007-07-04 19:42:15.375 185 12301.70 87.15 55401.90 88888.00 2007-07-04 19:42:15.500 185 12301.65 87.10 55401.90 88888.00 2007-07-04 19:42:15.625 185 12301.67 87.05 55401.90 88888.00 2007-07-04 19:42:15.750 185 12301.73 87.00 55401.90 88888.00 2007-07-04 19:42:15.875 185 12301.77 87.03 55401.90 88888.00 2007-07-04 19:42:16.000 185 12301.80 87.05 55401.90 88888.00 2007-07-04 19:42:16.125 185 12301.85 87.08 55401.95 88888.00 2007-07-04 19:42:16.250 185 12301.77 86.95 55401.95 88888.00 2007-07-04 19:42:16.375 185 12301.77 86.92 55401.95 88888.00 2007-07-04 19:42:16.500 185 12301.73 86.97 55401.95 88888.00 2007-07-04 19:42:16.625 185 12301.75 87.03 55401.97 88888.00 2007-07-04 19:42:16.750 185 12301.80 87.00 55401.97 88888.00 2007-07-04 19:42:16.875 185 12301.83 86.90 55402.00 88888.00 2007-07-04 19:42:17.000 185 12301.83 86.90 55401.97 88888.00 2007-07-04 19:42:17.125 185 12301.83 86.90 55402.00 88888.00 2007-07-04 19:42:17.250 185 12301.85 86.85 55402.03 88888.00 2007-07-04 19:42:17.375 185 12301.83 86.83 55402.00 88888.00 2007-07-04 19:42:17.500 185 12301.75 86.78 55401.95 88888.00 2007-07-04 19:42:17.625 185 12301.80 86.80 55401.97 88888.00 2007-07-04 19:42:17.750 185 12301.85 86.78 55402.00 88888.00 2007-07-04 19:42:17.875 185 12301.83 86.78 55402.00 88888.00 2007-07-04 19:42:18.000 185 12301.77 86.70 55401.97 88888.00 2007-07-04 19:42:18.125 185 12301.77 86.72 55401.97 88888.00 2007-07-04 19:42:18.250 185 12301.80 86.70 55402.00 88888.00 2007-07-04 19:42:18.375 185 12301.88 86.70 55402.00 88888.00 2007-07-04 19:42:18.500 185 12301.90 86.65 55402.00 88888.00 2007-07-04 19:42:18.625 185 12301.92 86.58 55402.00 88888.00 2007-07-04 19:42:18.750 185 12301.95 86.58 55401.97 88888.00 2007-07-04 19:42:18.875 185 12302.00 86.67 55402.00 88888.00 2007-07-04 19:42:19.000 185 12301.95 86.65 55402.03 88888.00 2007-07-04 19:42:19.125 185 12302.00 86.53 55402.05 88888.00 2007-07-04 19:42:19.250 185 12301.98 86.47 55402.05 88888.00 2007-07-04 19:42:19.375 185 12301.92 86.53 55402.05 88888.00 2007-07-04 19:42:19.500 185 12301.88 86.58 55402.03 88888.00 2007-07-04 19:42:19.625 185 12301.90 86.50 55402.03 88888.00 2007-07-04 19:42:19.750 185 12301.95 86.45 55402.05 88888.00 2007-07-04 19:42:19.875 185 12302.00 86.50 55402.05 88888.00 2007-07-04 19:42:20.000 185 12302.00 86.47 55402.03 88888.00 2007-07-04 19:42:20.125 185 12302.02 86.42 55402.05 88888.00 2007-07-04 19:42:20.250 185 12302.00 86.42 55402.07 88888.00 2007-07-04 19:42:20.375 185 12302.08 86.47 55402.10 88888.00 2007-07-04 19:42:20.500 185 12302.15 86.45 55402.10 88888.00 2007-07-04 19:42:20.625 185 12302.17 86.40 55402.10 88888.00 2007-07-04 19:42:20.750 185 12302.10 86.42 55402.07 88888.00 2007-07-04 19:42:20.875 185 12302.02 86.42 55402.03 88888.00 2007-07-04 19:42:21.000 185 12302.00 86.35 55402.03 88888.00 2007-07-04 19:42:21.125 185 12302.00 86.35 55402.03 88888.00 2007-07-04 19:42:21.250 185 12302.05 86.30 55402.03 88888.00 2007-07-04 19:42:21.375 185 12302.15 86.33 55402.05 88888.00 2007-07-04 19:42:21.500 185 12302.20 86.38 55402.07 88888.00 2007-07-04 19:42:21.625 185 12302.17 86.38 55402.07 88888.00 2007-07-04 19:42:21.750 185 12302.17 86.30 55402.05 88888.00 2007-07-04 19:42:21.875 185 12302.12 86.28 55402.05 88888.00 2007-07-04 19:42:22.000 185 12302.08 86.20 55402.05 88888.00 2007-07-04 19:42:22.125 185 12302.08 86.20 55402.07 88888.00 2007-07-04 19:42:22.250 185 12302.15 86.20 55402.07 88888.00 2007-07-04 19:42:22.375 185 12302.17 86.17 55402.05 88888.00 2007-07-04 19:42:22.500 185 12302.20 86.17 55402.03 88888.00 2007-07-04 19:42:22.625 185 12302.17 86.17 55402.07 88888.00 2007-07-04 19:42:22.750 185 12302.23 86.17 55402.10 88888.00 2007-07-04 19:42:22.875 185 12302.33 86.12 55402.07 88888.00 2007-07-04 19:42:23.000 185 12302.35 86.10 55402.07 88888.00 2007-07-04 19:42:23.125 185 12302.33 86.12 55402.07 88888.00 2007-07-04 19:42:23.250 185 12302.25 86.05 55402.12 88888.00 2007-07-04 19:42:23.375 185 12302.25 86.05 55402.12 88888.00 2007-07-04 19:42:23.500 185 12302.27 86.00 55402.12 88888.00 2007-07-04 19:42:23.625 185 12302.27 86.05 55402.10 88888.00 2007-07-04 19:42:23.750 185 12302.40 86.08 55402.15 88888.00 2007-07-04 19:42:23.875 185 12302.42 86.08 55402.15 88888.00 2007-07-04 19:42:24.000 185 12302.33 85.97 55402.10 88888.00 2007-07-04 19:42:24.125 185 12302.30 85.97 55402.12 88888.00 2007-07-04 19:42:24.250 185 12302.35 85.97 55402.10 88888.00 2007-07-04 19:42:24.375 185 12302.33 85.90 55402.12 88888.00 2007-07-04 19:42:24.500 185 12302.30 85.92 55402.12 88888.00 2007-07-04 19:42:24.625 185 12302.33 85.88 55402.12 88888.00 2007-07-04 19:42:24.750 185 12302.40 85.88 55402.12 88888.00 2007-07-04 19:42:24.875 185 12302.42 85.90 55402.15 88888.00 2007-07-04 19:42:25.000 185 12302.42 85.90 55402.12 88888.00 2007-07-04 19:42:25.125 185 12302.50 85.92 55402.15 88888.00 2007-07-04 19:42:25.250 185 12302.65 85.95 55402.18 88888.00 2007-07-04 19:42:25.375 185 12302.73 85.88 55402.15 88888.00 2007-07-04 19:42:25.500 185 12302.67 85.83 55402.12 88888.00 2007-07-04 19:42:25.625 185 12302.73 85.85 55402.12 88888.00 2007-07-04 19:42:25.750 185 12302.65 85.83 55402.15 88888.00 2007-07-04 19:42:25.875 185 12302.60 85.83 55402.18 88888.00 2007-07-04 19:42:26.000 185 12302.65 85.78 55402.15 88888.00 2007-07-04 19:42:26.125 185 12302.70 85.72 55402.15 88888.00 2007-07-04 19:42:26.250 185 12302.67 85.70 55402.12 88888.00 2007-07-04 19:42:26.375 185 12302.67 85.70 55402.12 88888.00 2007-07-04 19:42:26.500 185 12302.67 85.78 55402.15 88888.00 2007-07-04 19:42:26.625 185 12302.65 85.75 55402.10 88888.00 2007-07-04 19:42:26.750 185 12302.75 85.72 55402.12 88888.00 2007-07-04 19:42:26.875 185 12302.85 85.72 55402.15 88888.00 2007-07-04 19:42:27.000 185 12302.90 85.67 55402.12 88888.00 2007-07-04 19:42:27.125 185 12302.88 85.67 55402.15 88888.00 2007-07-04 19:42:27.250 185 12302.85 85.65 55402.18 88888.00 2007-07-04 19:42:27.375 185 12302.90 85.70 55402.18 88888.00 2007-07-04 19:42:27.500 185 12302.88 85.65 55402.12 88888.00 2007-07-04 19:42:27.625 185 12302.88 85.62 55402.15 88888.00 2007-07-04 19:42:27.750 185 12302.90 85.65 55402.15 88888.00 2007-07-04 19:42:27.875 185 12302.92 85.65 55402.15 88888.00 2007-07-04 19:42:28.000 185 12302.92 85.60 55402.12 88888.00 2007-07-04 19:42:28.125 185 12302.92 85.58 55402.12 88888.00 2007-07-04 19:42:28.250 185 12302.95 85.58 55402.15 88888.00 2007-07-04 19:42:28.375 185 12303.00 85.60 55402.15 88888.00 2007-07-04 19:42:28.500 185 12302.95 85.50 55402.10 88888.00 2007-07-04 19:42:28.625 185 12302.92 85.42 55402.07 88888.00 2007-07-04 19:42:28.750 185 12302.92 85.50 55402.10 88888.00 2007-07-04 19:42:28.875 185 12302.95 85.55 55402.12 88888.00 2007-07-04 19:42:29.000 185 12302.95 85.58 55402.15 88888.00 2007-07-04 19:42:29.125 185 12302.92 85.53 55402.18 88888.00 2007-07-04 19:42:29.250 185 12302.90 85.47 55402.15 88888.00 2007-07-04 19:42:29.375 185 12302.90 85.47 55402.15 88888.00 2007-07-04 19:42:29.500 185 12303.05 85.47 55402.15 88888.00 2007-07-04 19:42:29.625 185 12303.10 85.45 55402.15 88888.00 2007-07-04 19:42:29.750 185 12303.08 85.38 55402.12 88888.00 2007-07-04 19:42:29.875 185 12303.00 85.35 55402.07 88888.00 2007-07-04 19:42:30.000 185 12303.12 85.42 55402.12 88888.00 2007-07-04 19:42:30.125 185 12303.12 85.38 55402.12 88888.00 2007-07-04 19:42:30.250 185 12303.08 85.33 55402.07 88888.00 2007-07-04 19:42:30.375 185 12303.10 85.35 55402.07 88888.00 2007-07-04 19:42:30.500 185 12303.10 85.35 55402.10 88888.00 2007-07-04 19:42:30.625 185 12303.12 85.38 55402.12 88888.00 2007-07-04 19:42:30.750 185 12303.15 85.33 55402.12 88888.00 2007-07-04 19:42:30.875 185 12303.15 85.28 55402.12 88888.00 2007-07-04 19:42:31.000 185 12303.12 85.17 55402.07 88888.00 2007-07-04 19:42:31.125 185 12303.15 85.20 55402.07 88888.00 2007-07-04 19:42:31.250 185 12303.20 85.17 55402.12 88888.00 2007-07-04 19:42:31.375 185 12303.27 85.28 55402.12 88888.00 2007-07-04 19:42:31.500 185 12303.30 85.25 55402.10 88888.00 2007-07-04 19:42:31.625 185 12303.30 85.22 55402.07 88888.00 2007-07-04 19:42:31.750 185 12303.27 85.20 55402.07 88888.00 2007-07-04 19:42:31.875 185 12303.25 85.17 55402.10 88888.00 2007-07-04 19:42:32.000 185 12303.27 85.17 55402.10 88888.00 2007-07-04 19:42:32.125 185 12303.35 85.17 55402.10 88888.00 2007-07-04 19:42:32.250 185 12303.42 85.12 55402.10 88888.00 2007-07-04 19:42:32.375 185 12303.42 85.12 55402.05 88888.00 2007-07-04 19:42:32.500 185 12303.33 85.08 55402.07 88888.00 2007-07-04 19:42:32.625 185 12303.33 85.08 55402.10 88888.00 2007-07-04 19:42:32.750 185 12303.40 85.08 55402.10 88888.00 2007-07-04 19:42:32.875 185 12303.45 85.08 55402.10 88888.00 2007-07-04 19:42:33.000 185 12303.45 85.05 55402.10 88888.00 2007-07-04 19:42:33.125 185 12303.42 85.03 55402.10 88888.00 2007-07-04 19:42:33.250 185 12303.40 85.03 55402.07 88888.00 2007-07-04 19:42:33.375 185 12303.48 85.03 55402.07 88888.00 2007-07-04 19:42:33.500 185 12303.55 85.00 55402.07 88888.00 2007-07-04 19:42:33.625 185 12303.62 85.00 55402.10 88888.00 2007-07-04 19:42:33.750 185 12303.65 84.97 55402.07 88888.00 2007-07-04 19:42:33.875 185 12303.62 84.95 55402.05 88888.00 2007-07-04 19:42:34.000 185 12303.70 85.00 55402.05 88888.00 2007-07-04 19:42:34.125 185 12303.75 84.97 55402.05 88888.00 2007-07-04 19:42:34.250 185 12303.70 84.90 55402.05 88888.00 2007-07-04 19:42:34.375 185 12303.73 84.92 55402.05 88888.00 2007-07-04 19:42:34.500 185 12303.70 84.90 55402.05 88888.00 2007-07-04 19:42:34.625 185 12303.73 84.83 55402.05 88888.00 2007-07-04 19:42:34.750 185 12303.67 84.83 55402.03 88888.00 2007-07-04 19:42:34.875 185 12303.65 84.85 55402.05 88888.00 2007-07-04 19:42:35.000 185 12303.73 84.83 55402.05 88888.00 2007-07-04 19:42:35.125 185 12303.80 84.85 55402.07 88888.00 2007-07-04 19:42:35.250 185 12303.90 84.85 55402.07 88888.00 2007-07-04 19:42:35.375 185 12303.92 84.78 55402.07 88888.00 2007-07-04 19:42:35.500 185 12303.85 84.70 55402.05 88888.00 2007-07-04 19:42:35.625 185 12303.92 84.70 55402.07 88888.00 2007-07-04 19:42:35.750 185 12303.98 84.78 55402.07 88888.00 2007-07-04 19:42:35.875 185 12304.00 84.78 55402.10 88888.00 2007-07-04 19:42:36.000 185 12304.02 84.78 55402.05 88888.00 2007-07-04 19:42:36.125 185 12303.98 84.70 55402.05 88888.00 2007-07-04 19:42:36.250 185 12303.95 84.70 55402.05 88888.00 2007-07-04 19:42:36.375 185 12304.02 84.70 55402.05 88888.00 2007-07-04 19:42:36.500 185 12304.08 84.72 55402.07 88888.00 2007-07-04 19:42:36.625 185 12304.10 84.72 55402.10 88888.00 2007-07-04 19:42:36.750 185 12304.05 84.70 55402.10 88888.00 2007-07-04 19:42:36.875 185 12304.05 84.67 55402.07 88888.00 2007-07-04 19:42:37.000 185 12304.08 84.65 55402.05 88888.00 2007-07-04 19:42:37.125 185 12304.05 84.62 55402.05 88888.00 2007-07-04 19:42:37.250 185 12304.00 84.60 55402.10 88888.00 2007-07-04 19:42:37.375 185 12304.02 84.60 55402.12 88888.00 2007-07-04 19:42:37.500 185 12304.10 84.53 55402.07 88888.00 2007-07-04 19:42:37.625 185 12304.17 84.58 55402.07 88888.00 2007-07-04 19:42:37.750 185 12304.20 84.58 55402.12 88888.00 2007-07-04 19:42:37.875 185 12304.12 84.53 55402.07 88888.00 2007-07-04 19:42:38.000 185 12304.12 84.53 55402.05 88888.00 2007-07-04 19:42:38.125 185 12304.20 84.55 55402.12 88888.00 2007-07-04 19:42:38.250 185 12304.17 84.53 55402.07 88888.00 2007-07-04 19:42:38.375 185 12304.15 84.55 55402.12 88888.00 2007-07-04 19:42:38.500 185 12304.17 84.53 55402.07 88888.00 2007-07-04 19:42:38.625 185 12304.12 84.50 55402.07 88888.00 2007-07-04 19:42:38.750 185 12304.17 84.50 55402.07 88888.00 2007-07-04 19:42:38.875 185 12304.25 84.47 55402.05 88888.00 2007-07-04 19:42:39.000 185 12304.20 84.45 55402.05 88888.00 2007-07-04 19:42:39.125 185 12304.20 84.47 55402.07 88888.00 2007-07-04 19:42:39.250 185 12304.17 84.42 55402.07 88888.00 2007-07-04 19:42:39.375 185 12304.25 84.40 55402.07 88888.00 2007-07-04 19:42:39.500 185 12304.27 84.38 55402.05 88888.00 2007-07-04 19:42:39.625 185 12304.30 84.38 55402.03 88888.00 2007-07-04 19:42:39.750 185 12304.35 84.40 55402.05 88888.00 2007-07-04 19:42:39.875 185 12304.38 84.42 55402.07 88888.00 2007-07-04 19:42:40.000 185 12304.38 84.40 55402.05 88888.00 2007-07-04 19:42:40.125 185 12304.35 84.38 55402.07 88888.00 2007-07-04 19:42:40.250 185 12304.35 84.35 55402.10 88888.00 2007-07-04 19:42:40.375 185 12304.42 84.35 55402.07 88888.00 2007-07-04 19:42:40.500 185 12304.42 84.33 55402.07 88888.00 2007-07-04 19:42:40.625 185 12304.45 84.30 55402.05 88888.00 2007-07-04 19:42:40.750 185 12304.50 84.33 55402.07 88888.00 2007-07-04 19:42:40.875 185 12304.45 84.35 55402.05 88888.00 2007-07-04 19:42:41.000 185 12304.45 84.25 55402.03 88888.00 2007-07-04 19:42:41.125 185 12304.48 84.22 55402.03 88888.00 2007-07-04 19:42:41.250 185 12304.52 84.30 55402.03 88888.00 2007-07-04 19:42:41.375 185 12304.60 84.38 55402.05 88888.00 2007-07-04 19:42:41.500 185 12304.58 84.30 55402.00 88888.00 2007-07-04 19:42:41.625 185 12304.55 84.22 55402.00 88888.00 2007-07-04 19:42:41.750 185 12304.58 84.22 55402.05 88888.00 2007-07-04 19:42:41.875 185 12304.58 84.20 55402.05 88888.00 2007-07-04 19:42:42.000 185 12304.65 84.20 55402.03 88888.00 2007-07-04 19:42:42.125 185 12304.75 84.22 55402.03 88888.00 2007-07-04 19:42:42.250 185 12304.70 84.20 55402.03 88888.00 2007-07-04 19:42:42.375 185 12304.77 84.20 55402.03 88888.00 2007-07-04 19:42:42.500 185 12304.80 84.17 55402.00 88888.00 2007-07-04 19:42:42.625 185 12304.73 84.12 55401.97 88888.00 2007-07-04 19:42:42.750 185 12304.70 84.12 55401.95 88888.00 2007-07-04 19:42:42.875 185 12304.65 84.10 55401.95 88888.00 2007-07-04 19:42:43.000 185 12304.70 84.15 55401.97 88888.00 2007-07-04 19:42:43.125 185 12304.75 84.22 55402.03 88888.00 2007-07-04 19:42:43.250 185 12304.80 84.20 55402.00 88888.00 2007-07-04 19:42:43.375 185 12304.83 84.12 55401.97 88888.00 2007-07-04 19:42:43.500 185 12304.83 84.10 55402.00 88888.00 2007-07-04 19:42:43.625 185 12304.83 84.10 55402.03 88888.00 2007-07-04 19:42:43.750 185 12304.85 84.12 55402.03 88888.00 2007-07-04 19:42:43.875 185 12304.90 84.17 55402.03 88888.00 2007-07-04 19:42:44.000 185 12304.90 84.17 55402.03 88888.00 2007-07-04 19:42:44.125 185 12304.90 84.20 55402.00 88888.00 2007-07-04 19:42:44.250 185 12304.85 84.15 55401.97 88888.00 2007-07-04 19:42:44.375 185 12304.90 84.12 55401.97 88888.00 2007-07-04 19:42:44.500 185 12304.95 84.10 55402.00 88888.00 2007-07-04 19:42:44.625 185 12304.95 84.12 55402.00 88888.00 2007-07-04 19:42:44.750 185 12305.02 84.12 55401.97 88888.00 2007-07-04 19:42:44.875 185 12305.02 84.10 55401.95 88888.00 2007-07-04 19:42:45.000 185 12304.98 84.05 55401.90 88888.00 2007-07-04 19:42:45.125 185 12305.00 84.10 55401.95 88888.00 2007-07-04 19:42:45.250 185 12305.10 84.10 55401.97 88888.00 2007-07-04 19:42:45.375 185 12305.17 84.10 55401.95 88888.00 2007-07-04 19:42:45.500 185 12305.20 84.08 55401.97 88888.00 2007-07-04 19:42:45.625 185 12305.23 84.05 55401.93 88888.00 2007-07-04 19:42:45.750 185 12305.20 84.03 55401.90 88888.00 2007-07-04 19:42:45.875 185 12305.25 84.08 55401.95 88888.00 2007-07-04 19:42:46.000 185 12305.27 84.10 55401.95 88888.00 2007-07-04 19:42:46.125 185 12305.25 84.10 55401.95 88888.00 2007-07-04 19:42:46.250 185 12305.27 84.12 55401.95 88888.00 2007-07-04 19:42:46.375 185 12305.33 84.12 55401.95 88888.00 2007-07-04 19:42:46.500 185 12305.23 84.12 55401.90 88888.00 2007-07-04 19:42:46.625 185 12305.15 84.12 55401.95 88888.00 2007-07-04 19:42:46.750 185 12305.17 84.15 55401.93 88888.00 2007-07-04 19:42:46.875 185 12305.23 84.15 55401.93 88888.00 2007-07-04 19:42:47.000 185 12305.25 84.17 55401.90 88888.00 2007-07-04 19:42:47.125 185 12305.27 84.15 55401.90 88888.00 2007-07-04 19:42:47.250 185 12305.25 84.05 55401.88 88888.00 2007-07-04 19:42:47.375 185 12305.30 84.03 55401.90 88888.00 2007-07-04 19:42:47.500 185 12305.35 84.05 55401.90 88888.00 2007-07-04 19:42:47.625 185 12305.38 84.08 55401.90 88888.00 2007-07-04 19:42:47.750 185 12305.42 84.12 55401.90 88888.00 2007-07-04 19:42:47.875 185 12305.48 84.17 55401.90 88888.00 2007-07-04 19:42:48.000 185 12305.42 84.08 55401.88 88888.00 2007-07-04 19:42:48.125 185 12305.42 84.10 55401.88 88888.00 2007-07-04 19:42:48.250 185 12305.50 84.10 55401.93 88888.00 2007-07-04 19:42:48.375 185 12305.55 84.10 55401.90 88888.00 2007-07-04 19:42:48.500 185 12305.50 84.08 55401.88 88888.00 2007-07-04 19:42:48.625 185 12305.45 84.08 55401.88 88888.00 2007-07-04 19:42:48.750 185 12305.50 84.08 55401.90 88888.00 2007-07-04 19:42:48.875 185 12305.58 84.10 55401.93 88888.00 2007-07-04 19:42:49.000 185 12305.62 84.10 55401.90 88888.00 2007-07-04 19:42:49.125 185 12305.55 84.10 55401.90 88888.00 2007-07-04 19:42:49.250 185 12305.45 84.05 55401.90 88888.00 2007-07-04 19:42:49.375 185 12305.52 84.05 55401.88 88888.00 2007-07-04 19:42:49.500 185 12305.52 84.08 55401.90 88888.00 2007-07-04 19:42:49.625 185 12305.50 84.10 55401.90 88888.00 2007-07-04 19:42:49.750 185 12305.50 84.05 55401.90 88888.00 2007-07-04 19:42:49.875 185 12305.52 84.08 55401.88 88888.00 2007-07-04 19:42:50.000 185 12305.60 84.08 55401.88 88888.00 2007-07-04 19:42:50.125 185 12305.62 84.03 55401.90 88888.00 2007-07-04 19:42:50.250 185 12305.60 84.03 55401.90 88888.00 2007-07-04 19:42:50.375 185 12305.60 84.00 55401.90 88888.00 2007-07-04 19:42:50.500 185 12305.60 84.00 55401.90 88888.00 2007-07-04 19:42:50.625 185 12305.62 84.00 55401.90 88888.00 2007-07-04 19:42:50.750 185 12305.58 84.00 55401.88 88888.00 2007-07-04 19:42:50.875 185 12305.60 84.03 55401.88 88888.00 2007-07-04 19:42:51.000 185 12305.62 84.05 55401.85 88888.00 2007-07-04 19:42:51.125 185 12305.70 83.97 55401.85 88888.00 2007-07-04 19:42:51.250 185 12305.70 83.97 55401.88 88888.00 2007-07-04 19:42:51.375 185 12305.65 84.00 55401.90 88888.00 2007-07-04 19:42:51.500 185 12305.65 84.05 55401.93 88888.00 2007-07-04 19:42:51.625 185 12305.73 84.08 55401.93 88888.00 2007-07-04 19:42:51.750 185 12305.73 84.05 55401.93 88888.00 2007-07-04 19:42:51.875 185 12305.67 84.03 55401.90 88888.00 2007-07-04 19:42:52.000 185 12305.65 84.00 55401.85 88888.00 2007-07-04 19:42:52.125 185 12305.65 83.97 55401.88 88888.00 2007-07-04 19:42:52.250 185 12305.73 84.00 55401.90 88888.00 2007-07-04 19:42:52.375 185 12305.75 84.00 55401.90 88888.00 2007-07-04 19:42:52.500 185 12305.77 84.03 55401.90 88888.00 2007-07-04 19:42:52.625 185 12305.77 83.97 55401.90 88888.00 2007-07-04 19:42:52.750 185 12305.70 83.95 55401.88 88888.00 2007-07-04 19:42:52.875 185 12305.70 83.95 55401.90 88888.00 2007-07-04 19:42:53.000 185 12305.80 83.95 55401.90 88888.00 2007-07-04 19:42:53.125 185 12305.80 83.95 55401.90 88888.00 2007-07-04 19:42:53.250 185 12305.70 83.97 55401.90 88888.00 2007-07-04 19:42:53.375 185 12305.70 84.00 55401.93 88888.00 2007-07-04 19:42:53.500 185 12305.70 83.97 55401.93 88888.00 2007-07-04 19:42:53.625 185 12305.70 83.95 55401.90 88888.00 2007-07-04 19:42:53.750 185 12305.75 83.97 55401.93 88888.00 2007-07-04 19:42:53.875 185 12305.77 83.97 55401.90 88888.00 2007-07-04 19:42:54.000 185 12305.83 84.00 55401.93 88888.00 2007-07-04 19:42:54.125 185 12305.83 84.00 55401.93 88888.00 2007-07-04 19:42:54.250 185 12305.75 83.97 55401.90 88888.00 2007-07-04 19:42:54.375 185 12305.75 84.00 55401.90 88888.00 2007-07-04 19:42:54.500 185 12305.80 84.00 55401.90 88888.00 2007-07-04 19:42:54.625 185 12305.77 83.92 55401.90 88888.00 2007-07-04 19:42:54.750 185 12305.77 83.90 55401.93 88888.00 2007-07-04 19:42:54.875 185 12305.83 83.90 55401.93 88888.00 2007-07-04 19:42:55.000 185 12305.90 84.00 55401.97 88888.00 2007-07-04 19:42:55.125 185 12305.90 84.03 55401.95 88888.00 2007-07-04 19:42:55.250 185 12305.85 83.95 55401.93 88888.00 2007-07-04 19:42:55.375 185 12305.85 83.90 55401.93 88888.00 2007-07-04 19:42:55.500 185 12305.90 83.95 55401.93 88888.00 2007-07-04 19:42:55.625 185 12305.90 83.97 55401.95 88888.00 2007-07-04 19:42:55.750 185 12305.88 84.00 55401.97 88888.00 2007-07-04 19:42:55.875 185 12305.92 84.00 55402.00 88888.00 2007-07-04 19:42:56.000 185 12305.95 84.03 55401.97 88888.00 2007-07-04 19:42:56.125 185 12305.88 84.03 55401.95 88888.00 2007-07-04 19:42:56.250 185 12305.83 83.97 55401.93 88888.00 2007-07-04 19:42:56.375 185 12305.85 83.95 55401.93 88888.00 2007-07-04 19:42:56.500 185 12305.83 83.95 55401.95 88888.00 2007-07-04 19:42:56.625 185 12305.85 83.92 55401.90 88888.00 2007-07-04 19:42:56.750 185 12305.83 83.90 55401.90 88888.00 2007-07-04 19:42:56.875 185 12305.88 83.92 55401.93 88888.00 2007-07-04 19:42:57.000 185 12305.90 83.90 55401.93 88888.00 2007-07-04 19:42:57.125 185 12305.83 83.95 55401.95 88888.00 2007-07-04 19:42:57.250 185 12305.80 83.95 55401.95 88888.00 2007-07-04 19:42:57.375 185 12305.85 84.00 55401.95 88888.00 2007-07-04 19:42:57.500 185 12305.88 84.00 55401.95 88888.00 2007-07-04 19:42:57.625 185 12305.88 83.92 55401.95 88888.00 2007-07-04 19:42:57.750 185 12305.85 83.97 55401.97 88888.00 2007-07-04 19:42:57.875 185 12305.83 84.00 55401.97 88888.00 2007-07-04 19:42:58.000 185 12305.85 83.97 55401.95 88888.00 2007-07-04 19:42:58.125 185 12305.85 83.95 55401.97 88888.00 2007-07-04 19:42:58.250 185 12305.88 84.00 55402.00 88888.00 2007-07-04 19:42:58.375 185 12305.92 84.00 55402.00 88888.00 2007-07-04 19:42:58.500 185 12305.98 84.00 55401.97 88888.00 2007-07-04 19:42:58.625 185 12305.98 83.97 55401.95 88888.00 2007-07-04 19:42:58.750 185 12305.98 84.00 55401.97 88888.00 2007-07-04 19:42:58.875 185 12305.98 84.00 55401.95 88888.00 2007-07-04 19:42:59.000 185 12306.02 84.00 55402.03 88888.00 2007-07-04 19:42:59.125 185 12306.08 84.03 55402.05 88888.00 2007-07-04 19:42:59.250 185 12305.98 84.00 55402.05 88888.00 2007-07-04 19:42:59.375 185 12305.95 84.00 55402.00 88888.00 2007-07-04 19:42:59.500 185 12305.92 83.92 55401.95 88888.00 2007-07-04 19:42:59.625 185 12305.92 83.95 55401.95 88888.00 2007-07-04 19:42:59.750 185 12305.90 83.97 55402.00 88888.00 2007-07-04 19:42:59.875 185 12305.85 84.03 55402.00 88888.00 2007-07-04 19:43:00.000 185 12305.83 84.03 55401.97 88888.00 2007-07-04 19:43:00.125 185 12305.90 84.03 55402.00 88888.00 2007-07-04 19:43:00.250 185 12305.88 83.97 55402.00 88888.00 2007-07-04 19:43:00.375 185 12305.90 83.95 55402.00 88888.00 2007-07-04 19:43:00.500 185 12305.90 83.97 55402.00 88888.00 2007-07-04 19:43:00.625 185 12305.88 84.00 55402.00 88888.00 2007-07-04 19:43:00.750 185 12305.90 84.00 55402.00 88888.00 2007-07-04 19:43:00.875 185 12305.85 83.97 55401.97 88888.00 2007-07-04 19:43:01.000 185 12305.88 83.95 55402.00 88888.00 2007-07-04 19:43:01.125 185 12305.90 83.97 55402.00 88888.00 2007-07-04 19:43:01.250 185 12305.85 83.95 55402.00 88888.00 2007-07-04 19:43:01.375 185 12305.88 84.03 55402.03 88888.00 2007-07-04 19:43:01.500 185 12305.92 84.08 55402.03 88888.00 2007-07-04 19:43:01.625 185 12305.90 84.05 55402.03 88888.00 2007-07-04 19:43:01.750 185 12305.83 83.97 55402.00 88888.00 2007-07-04 19:43:01.875 185 12305.77 83.92 55402.00 88888.00 2007-07-04 19:43:02.000 185 12305.80 84.00 55402.00 88888.00 2007-07-04 19:43:02.125 185 12305.88 84.03 55402.03 88888.00 2007-07-04 19:43:02.250 185 12305.90 84.03 55402.05 88888.00 2007-07-04 19:43:02.375 185 12305.92 84.05 55402.03 88888.00 2007-07-04 19:43:02.500 185 12305.95 84.03 55402.03 88888.00 2007-07-04 19:43:02.625 185 12306.00 84.00 55402.00 88888.00 2007-07-04 19:43:02.750 185 12306.02 84.00 55402.00 88888.00 2007-07-04 19:43:02.875 185 12306.08 84.00 55402.00 88888.00 2007-07-04 19:43:03.000 185 12306.12 84.00 55402.03 88888.00 2007-07-04 19:43:03.125 185 12306.08 84.03 55402.03 88888.00 2007-07-04 19:43:03.250 185 12305.98 84.00 55402.03 88888.00 2007-07-04 19:43:03.375 185 12305.98 84.00 55402.05 88888.00 2007-07-04 19:43:03.500 185 12305.98 84.03 55402.07 88888.00 2007-07-04 19:43:03.625 185 12305.95 84.05 55402.07 88888.00 2007-07-04 19:43:03.750 185 12305.90 84.05 55402.07 88888.00 2007-07-04 19:43:03.875 185 12305.90 84.05 55402.07 88888.00 2007-07-04 19:43:04.000 185 12305.92 84.03 55402.05 88888.00 2007-07-04 19:43:04.125 185 12305.92 84.03 55402.10 88888.00 2007-07-04 19:43:04.250 185 12305.98 84.03 55402.10 88888.00 2007-07-04 19:43:04.375 185 12306.05 84.08 55402.12 88888.00 2007-07-04 19:43:04.500 185 12306.05 84.05 55402.10 88888.00 2007-07-04 19:43:04.625 185 12306.00 84.03 55402.07 88888.00 2007-07-04 19:43:04.750 185 12305.95 84.00 55402.07 88888.00 2007-07-04 19:43:04.875 185 12305.98 83.97 55402.15 88888.00 2007-07-04 19:43:05.000 185 12306.00 83.92 55402.12 88888.00 2007-07-04 19:43:05.125 185 12306.02 83.97 55402.12 88888.00 2007-07-04 19:43:05.250 185 12305.92 83.95 55402.07 88888.00 2007-07-04 19:43:05.375 185 12305.95 83.97 55402.07 88888.00 2007-07-04 19:43:05.500 185 12306.00 84.00 55402.12 88888.00 2007-07-04 19:43:05.625 185 12305.95 83.97 55402.15 88888.00 2007-07-04 19:43:05.750 185 12305.98 83.95 55402.12 88888.00 2007-07-04 19:43:05.875 185 12306.02 83.97 55402.12 88888.00 2007-07-04 19:43:06.000 185 12306.00 83.95 55402.10 88888.00 2007-07-04 19:43:06.125 185 12305.98 83.92 55402.10 88888.00 2007-07-04 19:43:06.250 185 12305.98 83.95 55402.10 88888.00 2007-07-04 19:43:06.375 185 12306.02 83.92 55402.10 88888.00 2007-07-04 19:43:06.500 185 12305.98 83.95 55402.10 88888.00 2007-07-04 19:43:06.625 185 12305.98 83.90 55402.07 88888.00 2007-07-04 19:43:06.750 185 12306.00 83.88 55402.10 88888.00 2007-07-04 19:43:06.875 185 12306.02 83.90 55402.15 88888.00 2007-07-04 19:43:07.000 185 12306.02 83.92 55402.15 88888.00 2007-07-04 19:43:07.125 185 12306.02 84.03 55402.15 88888.00 2007-07-04 19:43:07.250 185 12306.05 83.97 55402.12 88888.00 2007-07-04 19:43:07.375 185 12306.02 83.92 55402.12 88888.00 2007-07-04 19:43:07.500 185 12306.00 83.92 55402.12 88888.00 2007-07-04 19:43:07.625 185 12305.98 83.95 55402.12 88888.00 2007-07-04 19:43:07.750 185 12306.08 83.92 55402.12 88888.00 2007-07-04 19:43:07.875 185 12306.12 83.92 55402.12 88888.00 2007-07-04 19:43:08.000 185 12306.15 83.95 55402.12 88888.00 2007-07-04 19:43:08.125 185 12306.15 83.97 55402.15 88888.00 2007-07-04 19:43:08.250 185 12306.05 83.95 55402.15 88888.00 2007-07-04 19:43:08.375 185 12306.05 83.85 55402.10 88888.00 2007-07-04 19:43:08.500 185 12306.00 83.83 55402.07 88888.00 2007-07-04 19:43:08.625 185 12305.95 83.88 55402.12 88888.00 2007-07-04 19:43:08.750 185 12305.98 83.88 55402.15 88888.00 2007-07-04 19:43:08.875 185 12306.02 83.88 55402.12 88888.00 2007-07-04 19:43:09.000 185 12305.98 83.90 55402.12 88888.00 2007-07-04 19:43:09.125 185 12305.98 83.90 55402.10 88888.00 2007-07-04 19:43:09.250 185 12306.00 83.80 55402.12 88888.00 2007-07-04 19:43:09.375 185 12306.02 83.88 55402.12 88888.00 2007-07-04 19:43:09.500 185 12306.00 83.90 55402.12 88888.00 2007-07-04 19:43:09.625 185 12305.95 83.88 55402.15 88888.00 2007-07-04 19:43:09.750 185 12306.00 83.92 55402.15 88888.00 2007-07-04 19:43:09.875 185 12306.10 83.97 55402.18 88888.00 2007-07-04 19:43:10.000 185 12306.12 83.97 55402.18 88888.00 2007-07-04 19:43:10.125 185 12305.98 83.90 55402.15 88888.00 2007-07-04 19:43:10.250 185 12305.85 83.78 55402.12 88888.00 2007-07-04 19:43:10.375 185 12305.88 83.80 55402.18 88888.00 2007-07-04 19:43:10.500 185 12305.95 83.88 55402.20 88888.00 2007-07-04 19:43:10.625 185 12306.02 83.90 55402.20 88888.00 2007-07-04 19:43:10.750 185 12306.02 83.85 55402.20 88888.00 2007-07-04 19:43:10.875 185 12306.08 83.85 55402.20 88888.00 2007-07-04 19:43:11.000 185 12306.08 83.85 55402.20 88888.00 2007-07-04 19:43:11.125 185 12306.00 83.88 55402.22 88888.00 2007-07-04 19:43:11.250 185 12305.90 83.83 55402.22 88888.00 2007-07-04 19:43:11.375 185 12305.90 83.83 55402.22 88888.00 2007-07-04 19:43:11.500 185 12305.90 83.85 55402.22 88888.00 2007-07-04 19:43:11.625 185 12305.92 83.85 55402.22 88888.00 2007-07-04 19:43:11.750 185 12305.92 83.85 55402.20 88888.00 2007-07-04 19:43:11.875 185 12305.88 83.85 55402.20 88888.00 2007-07-04 19:43:12.000 185 12305.88 83.90 55402.15 88888.00 2007-07-04 19:43:12.125 185 12305.88 83.88 55402.18 88888.00 2007-07-04 19:43:12.250 185 12305.90 83.83 55402.20 88888.00 2007-07-04 19:43:12.375 185 12305.98 83.80 55402.20 88888.00 2007-07-04 19:43:12.500 185 12305.98 83.78 55402.20 88888.00 2007-07-04 19:43:12.625 185 12305.92 83.80 55402.22 88888.00 2007-07-04 19:43:12.750 185 12305.85 83.80 55402.20 88888.00 2007-07-04 19:43:12.875 185 12305.90 83.83 55402.20 88888.00 2007-07-04 19:43:13.000 185 12305.92 83.83 55402.18 88888.00 2007-07-04 19:43:13.125 185 12305.90 83.90 55402.18 88888.00 2007-07-04 19:43:13.250 185 12305.88 83.90 55402.20 88888.00 2007-07-04 19:43:13.375 185 12305.92 83.90 55402.20 88888.00 2007-07-04 19:43:13.500 185 12305.90 83.85 55402.18 88888.00 2007-07-04 19:43:13.625 185 12305.80 83.83 55402.18 88888.00 2007-07-04 19:43:13.750 185 12305.83 83.85 55402.20 88888.00 2007-07-04 19:43:13.875 185 12305.90 83.85 55402.18 88888.00 2007-07-04 19:43:14.000 185 12305.88 83.85 55402.20 88888.00 2007-07-04 19:43:14.125 185 12305.85 83.90 55402.25 88888.00 2007-07-04 19:43:14.250 185 12305.75 83.85 55402.20 88888.00 2007-07-04 19:43:14.375 185 12305.77 83.88 55402.20 88888.00 2007-07-04 19:43:14.500 185 12305.83 83.90 55402.20 88888.00 2007-07-04 19:43:14.625 185 12305.88 83.90 55402.20 88888.00 2007-07-04 19:43:14.750 185 12305.83 83.92 55402.22 88888.00 2007-07-04 19:43:14.875 185 12305.77 83.92 55402.25 88888.00 2007-07-04 19:43:15.000 185 12305.80 83.92 55402.25 88888.00 2007-07-04 19:43:15.125 185 12305.75 83.92 55402.25 88888.00 2007-07-04 19:43:15.250 185 12305.70 83.88 55402.25 88888.00 2007-07-04 19:43:15.375 185 12305.67 83.88 55402.22 88888.00 2007-07-04 19:43:15.500 185 12305.70 83.85 55402.20 88888.00 2007-07-04 19:43:15.625 185 12305.70 83.85 55402.25 88888.00 2007-07-04 19:43:15.750 185 12305.70 83.85 55402.25 88888.00 2007-07-04 19:43:15.875 185 12305.67 83.95 55402.30 88888.00 2007-07-04 19:43:16.000 185 12305.70 83.92 55402.30 88888.00 2007-07-04 19:43:16.125 185 12305.70 83.90 55402.28 88888.00 2007-07-04 19:43:16.250 185 12305.65 83.92 55402.28 88888.00 2007-07-04 19:43:16.375 185 12305.70 83.97 55402.28 88888.00 2007-07-04 19:43:16.500 185 12305.75 84.03 55402.30 88888.00 2007-07-04 19:43:16.625 185 12305.77 83.92 55402.25 88888.00 2007-07-04 19:43:16.750 185 12305.85 83.88 55402.25 88888.00 2007-07-04 19:43:16.875 185 12305.85 83.90 55402.25 88888.00 2007-07-04 19:43:17.000 185 12305.80 83.95 55402.28 88888.00 2007-07-04 19:43:17.125 185 12305.77 84.00 55402.30 88888.00 2007-07-04 19:43:17.250 185 12305.77 84.00 55402.32 88888.00 2007-07-04 19:43:17.375 185 12305.73 83.97 55402.28 88888.00 2007-07-04 19:43:17.500 185 12305.73 84.00 55402.30 88888.00 2007-07-04 19:43:17.625 185 12305.77 84.03 55402.30 88888.00 2007-07-04 19:43:17.750 185 12305.73 84.08 55402.32 88888.00 2007-07-04 19:43:17.875 185 12305.67 84.05 55402.32 88888.00 2007-07-04 19:43:18.000 185 12305.65 84.03 55402.30 88888.00 2007-07-04 19:43:18.125 185 12305.67 83.97 55402.32 88888.00 2007-07-04 19:43:18.250 185 12305.65 84.00 55402.35 88888.00 2007-07-04 19:43:18.375 185 12305.62 84.08 55402.35 88888.00 2007-07-04 19:43:18.500 185 12305.67 84.03 55402.35 88888.00 2007-07-04 19:43:18.625 185 12305.70 84.05 55402.32 88888.00 2007-07-04 19:43:18.750 185 12305.67 84.05 55402.35 88888.00 2007-07-04 19:43:18.875 185 12305.52 84.00 55402.32 88888.00 2007-07-04 19:43:19.000 185 12305.52 84.03 55402.30 88888.00 2007-07-04 19:43:19.125 185 12305.55 84.05 55402.32 88888.00 2007-07-04 19:43:19.250 185 12305.50 84.08 55402.30 88888.00 2007-07-04 19:43:19.375 185 12305.50 84.05 55402.28 88888.00 2007-07-04 19:43:19.500 185 12305.52 84.08 55402.28 88888.00 2007-07-04 19:43:19.625 185 12305.58 84.10 55402.30 88888.00 2007-07-04 19:43:19.750 185 12305.58 84.08 55402.32 88888.00 2007-07-04 19:43:19.875 185 12305.55 84.05 55402.32 88888.00 2007-07-04 19:43:20.000 185 12305.55 84.08 55402.32 88888.00 2007-07-04 19:43:20.125 185 12305.60 84.08 55402.35 88888.00 2007-07-04 19:43:20.250 185 12305.58 84.17 55402.35 88888.00 2007-07-04 19:43:20.375 185 12305.55 84.15 55402.35 88888.00 2007-07-04 19:43:20.500 185 12305.52 84.08 55402.35 88888.00 2007-07-04 19:43:20.625 185 12305.55 84.12 55402.32 88888.00 2007-07-04 19:43:20.750 185 12305.58 84.15 55402.35 88888.00 2007-07-04 19:43:20.875 185 12305.58 84.15 55402.30 88888.00 2007-07-04 19:43:21.000 185 12305.58 84.12 55402.30 88888.00 2007-07-04 19:43:21.125 185 12305.52 84.12 55402.35 88888.00 2007-07-04 19:43:21.250 185 12305.60 84.12 55402.35 88888.00 2007-07-04 19:43:21.375 185 12305.58 84.17 55402.35 88888.00 2007-07-04 19:43:21.500 185 12305.55 84.15 55402.32 88888.00 2007-07-04 19:43:21.625 185 12305.48 84.15 55402.32 88888.00 2007-07-04 19:43:21.750 185 12305.48 84.17 55402.32 88888.00 2007-07-04 19:43:21.875 185 12305.45 84.20 55402.32 88888.00 2007-07-04 19:43:22.000 185 12305.50 84.20 55402.30 88888.00 2007-07-04 19:43:22.125 185 12305.55 84.22 55402.30 88888.00 2007-07-04 19:43:22.250 185 12305.58 84.25 55402.38 88888.00 2007-07-04 19:43:22.375 185 12305.55 84.28 55402.35 88888.00 2007-07-04 19:43:22.500 185 12305.50 84.25 55402.35 88888.00 2007-07-04 19:43:22.625 185 12305.48 84.30 55402.32 88888.00 2007-07-04 19:43:22.750 185 12305.42 84.22 55402.35 88888.00 2007-07-04 19:43:22.875 185 12305.40 84.20 55402.35 88888.00 2007-07-04 19:43:23.000 185 12305.42 84.22 55402.35 88888.00 2007-07-04 19:43:23.125 185 12305.48 84.28 55402.35 88888.00 2007-07-04 19:43:23.250 185 12305.48 84.28 55402.38 88888.00 2007-07-04 19:43:23.375 185 12305.48 84.28 55402.38 88888.00 2007-07-04 19:43:23.500 185 12305.48 84.33 55402.38 88888.00 2007-07-04 19:43:23.625 185 12305.42 84.33 55402.38 88888.00 2007-07-04 19:43:23.750 185 12305.45 84.30 55402.38 88888.00 2007-07-04 19:43:23.875 185 12305.42 84.30 55402.38 88888.00 2007-07-04 19:43:24.000 185 12305.38 84.25 55402.32 88888.00 2007-07-04 19:43:24.125 185 12305.42 84.22 55402.35 88888.00 2007-07-04 19:43:24.250 185 12305.40 84.25 55402.40 88888.00 2007-07-04 19:43:24.375 185 12305.40 84.30 55402.38 88888.00 2007-07-04 19:43:24.500 185 12305.38 84.35 55402.38 88888.00 2007-07-04 19:43:24.625 185 12305.42 84.38 55402.38 88888.00 2007-07-04 19:43:24.750 185 12305.45 84.30 55402.35 88888.00 2007-07-04 19:43:24.875 185 12305.42 84.30 55402.40 88888.00 2007-07-04 19:43:25.000 185 12305.45 84.38 55402.40 88888.00 2007-07-04 19:43:25.125 185 12305.48 84.35 55402.40 88888.00 2007-07-04 19:43:25.250 185 12305.48 84.33 55402.40 88888.00 2007-07-04 19:43:25.375 185 12305.45 84.38 55402.38 88888.00 2007-07-04 19:43:25.500 185 12305.45 84.38 55402.38 88888.00 2007-07-04 19:43:25.625 185 12305.45 84.38 55402.38 88888.00 2007-07-04 19:43:25.750 185 12305.45 84.38 55402.40 88888.00 2007-07-04 19:43:25.875 185 12305.42 84.38 55402.40 88888.00 2007-07-04 19:43:26.000 185 12305.35 84.40 55402.40 88888.00 2007-07-04 19:43:26.125 185 12305.35 84.42 55402.40 88888.00 2007-07-04 19:43:26.250 185 12305.40 84.42 55402.43 88888.00 2007-07-04 19:43:26.375 185 12305.38 84.45 55402.40 88888.00 2007-07-04 19:43:26.500 185 12305.35 84.47 55402.40 88888.00 2007-07-04 19:43:26.625 185 12305.35 84.47 55402.43 88888.00 2007-07-04 19:43:26.750 185 12305.40 84.50 55402.40 88888.00 2007-07-04 19:43:26.875 185 12305.40 84.53 55402.38 88888.00 2007-07-04 19:43:27.000 185 12305.40 84.47 55402.40 88888.00 2007-07-04 19:43:27.125 185 12305.33 84.42 55402.38 88888.00 2007-07-04 19:43:27.250 185 12305.20 84.40 55402.38 88888.00 2007-07-04 19:43:27.375 185 12305.23 84.47 55402.40 88888.00 2007-07-04 19:43:27.500 185 12305.25 84.53 55402.40 88888.00 2007-07-04 19:43:27.625 185 12305.30 84.50 55402.40 88888.00 2007-07-04 19:43:27.750 185 12305.33 84.47 55402.38 88888.00 2007-07-04 19:43:27.875 185 12305.33 84.53 55402.38 88888.00 2007-07-04 19:43:28.000 185 12305.35 84.47 55402.40 88888.00 2007-07-04 19:43:28.125 185 12305.38 84.42 55402.40 88888.00 2007-07-04 19:43:28.250 185 12305.30 84.45 55402.43 88888.00 2007-07-04 19:43:28.375 185 12305.27 84.47 55402.43 88888.00 2007-07-04 19:43:28.500 185 12305.25 84.47 55402.40 88888.00 2007-07-04 19:43:28.625 185 12305.17 84.47 55402.40 88888.00 2007-07-04 19:43:28.750 185 12305.12 84.47 55402.43 88888.00 2007-07-04 19:43:28.875 185 12305.10 84.45 55402.45 88888.00 2007-07-04 19:43:29.000 185 12305.12 84.45 55402.43 88888.00 2007-07-04 19:43:29.125 185 12305.17 84.47 55402.45 88888.00 2007-07-04 19:43:29.250 185 12305.12 84.53 55402.45 88888.00 2007-07-04 19:43:29.375 185 12305.10 84.53 55402.45 88888.00 2007-07-04 19:43:29.500 185 12305.05 84.50 55402.45 88888.00 2007-07-04 19:43:29.625 185 12305.05 84.47 55402.45 88888.00 2007-07-04 19:43:29.750 185 12305.10 84.42 55402.43 88888.00 2007-07-04 19:43:29.875 185 12305.23 84.47 55402.45 88888.00 2007-07-04 19:43:30.000 185 12305.23 84.47 55402.45 88888.00 2007-07-04 19:43:30.125 185 12305.20 84.42 55402.45 88888.00 2007-07-04 19:43:30.250 185 12305.15 84.45 55402.47 88888.00 2007-07-04 19:43:30.375 185 12305.20 84.45 55402.47 88888.00 2007-07-04 19:43:30.500 185 12305.12 84.47 55402.45 88888.00 2007-07-04 19:43:30.625 185 12305.15 84.45 55402.47 88888.00 2007-07-04 19:43:30.750 185 12305.12 84.53 55402.47 88888.00 2007-07-04 19:43:30.875 185 12305.08 84.47 55402.47 88888.00 2007-07-04 19:43:31.000 185 12305.12 84.47 55402.45 88888.00 2007-07-04 19:43:31.125 185 12305.12 84.50 55402.47 88888.00 2007-07-04 19:43:31.250 185 12305.10 84.55 55402.53 88888.00 2007-07-04 19:43:31.375 185 12305.05 84.55 55402.53 88888.00 2007-07-04 19:43:31.500 185 12305.00 84.47 55402.50 88888.00 2007-07-04 19:43:31.625 185 12305.08 84.45 55402.47 88888.00 2007-07-04 19:43:31.750 185 12305.12 84.40 55402.50 88888.00 2007-07-04 19:43:31.875 185 12305.10 84.47 55402.53 88888.00 2007-07-04 19:43:32.000 185 12305.10 84.47 55402.50 88888.00 2007-07-04 19:43:32.125 185 12305.02 84.40 55402.45 88888.00 2007-07-04 19:43:32.250 185 12304.98 84.42 55402.50 88888.00 2007-07-04 19:43:32.375 185 12305.05 84.50 55402.50 88888.00 2007-07-04 19:43:32.500 185 12305.10 84.47 55402.50 88888.00 2007-07-04 19:43:32.625 185 12305.00 84.42 55402.50 88888.00 2007-07-04 19:43:32.750 185 12305.05 84.45 55402.47 88888.00 2007-07-04 19:43:32.875 185 12305.02 84.40 55402.43 88888.00 2007-07-04 19:43:33.000 185 12304.92 84.33 55402.43 88888.00 2007-07-04 19:43:33.125 185 12304.98 84.40 55402.50 88888.00 2007-07-04 19:43:33.250 185 12305.02 84.45 55402.53 88888.00 2007-07-04 19:43:33.375 185 12304.98 84.42 55402.50 88888.00 2007-07-04 19:43:33.500 185 12304.90 84.38 55402.53 88888.00 2007-07-04 19:43:33.625 185 12304.92 84.35 55402.53 88888.00 2007-07-04 19:43:33.750 185 12304.95 84.35 55402.53 88888.00 2007-07-04 19:43:33.875 185 12304.92 84.35 55402.53 88888.00 2007-07-04 19:43:34.000 185 12304.95 84.35 55402.53 88888.00 2007-07-04 19:43:34.125 185 12304.98 84.35 55402.53 88888.00 2007-07-04 19:43:34.250 185 12304.95 84.35 55402.55 88888.00 2007-07-04 19:43:34.375 185 12304.98 84.33 55402.55 88888.00 2007-07-04 19:43:34.500 185 12304.98 84.33 55402.55 88888.00 2007-07-04 19:43:34.625 185 12304.98 84.33 55402.53 88888.00 2007-07-04 19:43:34.750 185 12304.95 84.33 55402.53 88888.00 2007-07-04 19:43:34.875 185 12304.90 84.30 55402.53 88888.00 2007-07-04 19:43:35.000 185 12304.85 84.33 55402.50 88888.00 2007-07-04 19:43:35.125 185 12304.88 84.33 55402.53 88888.00 2007-07-04 19:43:35.250 185 12304.95 84.33 55402.53 88888.00 2007-07-04 19:43:35.375 185 12304.92 84.33 55402.50 88888.00 2007-07-04 19:43:35.500 185 12304.90 84.30 55402.50 88888.00 2007-07-04 19:43:35.625 185 12304.92 84.25 55402.50 88888.00 2007-07-04 19:43:35.750 185 12304.95 84.28 55402.50 88888.00 2007-07-04 19:43:35.875 185 12304.98 84.30 55402.53 88888.00 2007-07-04 19:43:36.000 185 12304.90 84.30 55402.55 88888.00 2007-07-04 19:43:36.125 185 12304.80 84.25 55402.53 88888.00 2007-07-04 19:43:36.250 185 12304.83 84.22 55402.50 88888.00 2007-07-04 19:43:36.375 185 12304.98 84.25 55402.55 88888.00 2007-07-04 19:43:36.500 185 12305.05 84.28 55402.57 88888.00 2007-07-04 19:43:36.625 185 12305.02 84.25 55402.55 88888.00 2007-07-04 19:43:36.750 185 12304.92 84.20 55402.55 88888.00 2007-07-04 19:43:36.875 185 12304.83 84.17 55402.55 88888.00 2007-07-04 19:43:37.000 185 12304.80 84.17 55402.55 88888.00 2007-07-04 19:43:37.125 185 12304.83 84.20 55402.55 88888.00 2007-07-04 19:43:37.250 185 12304.83 84.15 55402.55 88888.00 2007-07-04 19:43:37.375 185 12304.85 84.15 55402.53 88888.00 2007-07-04 19:43:37.500 185 12304.80 84.20 55402.55 88888.00 2007-07-04 19:43:37.625 185 12304.75 84.15 55402.55 88888.00 2007-07-04 19:43:37.750 185 12304.80 84.15 55402.55 88888.00 2007-07-04 19:43:37.875 185 12304.75 84.17 55402.57 88888.00 2007-07-04 19:43:38.000 185 12304.75 84.15 55402.57 88888.00 2007-07-04 19:43:38.125 185 12304.80 84.15 55402.55 88888.00 2007-07-04 19:43:38.250 185 12304.83 84.12 55402.60 88888.00 2007-07-04 19:43:38.375 185 12304.85 84.12 55402.60 88888.00 2007-07-04 19:43:38.500 185 12304.77 84.12 55402.57 88888.00 2007-07-04 19:43:38.625 185 12304.75 84.05 55402.57 88888.00 2007-07-04 19:43:38.750 185 12304.77 84.08 55402.60 88888.00 2007-07-04 19:43:38.875 185 12304.83 84.10 55402.60 88888.00 2007-07-04 19:43:39.000 185 12304.75 84.10 55402.55 88888.00 2007-07-04 19:43:39.125 185 12304.73 84.10 55402.57 88888.00 2007-07-04 19:43:39.250 185 12304.65 84.10 55402.57 88888.00 2007-07-04 19:43:39.375 185 12304.73 84.08 55402.57 88888.00 2007-07-04 19:43:39.500 185 12304.67 84.03 55402.57 88888.00 2007-07-04 19:43:39.625 185 12304.65 84.00 55402.57 88888.00 2007-07-04 19:43:39.750 185 12304.70 84.03 55402.57 88888.00 2007-07-04 19:43:39.875 185 12304.73 84.08 55402.57 88888.00 2007-07-04 19:43:40.000 185 12304.67 84.10 55402.57 88888.00 2007-07-04 19:43:40.125 185 12304.55 84.10 55402.60 88888.00 2007-07-04 19:43:40.250 185 12304.50 84.05 55402.62 88888.00 2007-07-04 19:43:40.375 185 12304.55 84.05 55402.62 88888.00 2007-07-04 19:43:40.500 185 12304.55 84.03 55402.60 88888.00 2007-07-04 19:43:40.625 185 12304.65 84.00 55402.60 88888.00 2007-07-04 19:43:40.750 185 12304.60 84.00 55402.62 88888.00 2007-07-04 19:43:40.875 185 12304.50 84.00 55402.62 88888.00 2007-07-04 19:43:41.000 185 12304.55 84.00 55402.62 88888.00 2007-07-04 19:43:41.125 185 12304.52 83.97 55402.60 88888.00 2007-07-04 19:43:41.250 185 12304.50 83.92 55402.60 88888.00 2007-07-04 19:43:41.375 185 12304.50 83.95 55402.60 88888.00 2007-07-04 19:43:41.500 185 12304.42 84.00 55402.60 88888.00 2007-07-04 19:43:41.625 185 12304.35 83.95 55402.62 88888.00 2007-07-04 19:43:41.750 185 12304.30 83.92 55402.65 88888.00 2007-07-04 19:43:41.875 185 12304.33 83.97 55402.65 88888.00 2007-07-04 19:43:42.000 185 12304.40 83.95 55402.68 88888.00 2007-07-04 19:43:42.125 185 12304.27 83.92 55402.68 88888.00 2007-07-04 19:43:42.250 185 12304.17 83.90 55402.70 88888.00 2007-07-04 19:43:42.375 185 12304.20 83.95 55402.70 88888.00 2007-07-04 19:43:42.500 185 12304.23 83.90 55402.70 88888.00 2007-07-04 19:43:42.625 185 12304.20 83.92 55402.70 88888.00 2007-07-04 19:43:42.750 185 12304.17 83.95 55402.72 88888.00 2007-07-04 19:43:42.875 185 12304.17 83.90 55402.72 88888.00 2007-07-04 19:43:43.000 185 12304.20 83.92 55402.75 88888.00 2007-07-04 19:43:43.125 185 12304.17 83.97 55402.80 88888.00 2007-07-04 19:43:43.250 185 12304.12 83.90 55402.75 88888.00 2007-07-04 19:43:43.375 185 12304.08 83.88 55402.72 88888.00 2007-07-04 19:43:43.500 185 12304.05 83.83 55402.75 88888.00 2007-07-04 19:43:43.625 185 12304.02 83.85 55402.75 88888.00 2007-07-04 19:43:43.750 185 12304.00 83.92 55402.80 88888.00 2007-07-04 19:43:43.875 185 12304.00 83.97 55402.82 88888.00 2007-07-04 19:43:44.000 185 12303.98 83.90 55402.80 88888.00 2007-07-04 19:43:44.125 185 12303.95 83.88 55402.78 88888.00 2007-07-04 19:43:44.250 185 12303.98 83.85 55402.85 88888.00 2007-07-04 19:43:44.375 185 12303.98 83.88 55402.88 88888.00 2007-07-04 19:43:44.500 185 12303.83 83.88 55402.88 88888.00 2007-07-04 19:43:44.625 185 12303.70 83.88 55402.82 88888.00 2007-07-04 19:43:44.750 185 12303.73 83.83 55402.85 88888.00 2007-07-04 19:43:44.875 185 12303.73 83.88 55402.90 88888.00 2007-07-04 19:43:45.000 185 12303.73 83.88 55402.85 88888.00 2007-07-04 19:43:45.125 185 12303.73 83.83 55402.85 88888.00 2007-07-04 19:43:45.250 185 12303.62 83.83 55402.85 88888.00 2007-07-04 19:43:45.375 185 12303.67 83.88 55402.90 88888.00 2007-07-04 19:43:45.500 185 12303.65 83.88 55402.90 88888.00 2007-07-04 19:43:45.625 185 12303.52 83.83 55402.88 88888.00 2007-07-04 19:43:45.750 185 12303.50 83.83 55402.88 88888.00 2007-07-04 19:43:45.875 185 12303.45 83.83 55402.88 88888.00 2007-07-04 19:43:46.000 185 12303.40 83.80 55402.88 88888.00 2007-07-04 19:43:46.125 185 12303.45 83.78 55402.90 88888.00 2007-07-04 19:43:46.250 185 12303.40 83.78 55402.93 88888.00 2007-07-04 19:43:46.375 185 12303.40 83.83 55402.93 88888.00 2007-07-04 19:43:46.500 185 12303.40 83.83 55402.95 88888.00 2007-07-04 19:43:46.625 185 12303.40 83.85 55402.93 88888.00 2007-07-04 19:43:46.750 185 12303.33 83.80 55402.93 88888.00 2007-07-04 19:43:46.875 185 12303.25 83.78 55402.93 88888.00 2007-07-04 19:43:47.000 185 12303.27 83.78 55402.93 88888.00 2007-07-04 19:43:47.125 185 12303.27 83.80 55402.93 88888.00 2007-07-04 19:43:47.250 185 12303.17 83.80 55402.93 88888.00 2007-07-04 19:43:47.375 185 12303.17 83.85 55402.95 88888.00 2007-07-04 19:43:47.500 185 12303.20 83.85 55402.95 88888.00 2007-07-04 19:43:47.625 185 12303.20 83.88 55402.97 88888.00 2007-07-04 19:43:47.750 185 12303.15 83.88 55402.97 88888.00 2007-07-04 19:43:47.875 185 12303.17 83.85 55402.97 88888.00 2007-07-04 19:43:48.000 185 12303.23 83.85 55402.97 88888.00 2007-07-04 19:43:48.125 185 12303.15 83.80 55402.95 88888.00 2007-07-04 19:43:48.250 185 12303.05 83.80 55402.97 88888.00 2007-07-04 19:43:48.375 185 12303.08 83.85 55402.97 88888.00 2007-07-04 19:43:48.500 185 12303.02 83.90 55402.97 88888.00 2007-07-04 19:43:48.625 185 12303.00 83.88 55402.97 88888.00 2007-07-04 19:43:48.750 185 12303.02 83.88 55402.97 88888.00 2007-07-04 19:43:48.875 185 12303.10 83.90 55402.97 88888.00 2007-07-04 19:43:49.000 185 12303.02 83.85 55402.95 88888.00 2007-07-04 19:43:49.125 185 12302.90 83.85 55403.00 88888.00 2007-07-04 19:43:49.250 185 12302.88 83.92 55403.03 88888.00 2007-07-04 19:43:49.375 185 12302.92 83.95 55403.03 88888.00 2007-07-04 19:43:49.500 185 12302.88 83.90 55403.05 88888.00 2007-07-04 19:43:49.625 185 12302.92 83.92 55403.07 88888.00 2007-07-04 19:43:49.750 185 12302.90 83.90 55403.05 88888.00 2007-07-04 19:43:49.875 185 12302.83 83.88 55403.03 88888.00 2007-07-04 19:43:50.000 185 12302.85 83.92 55403.05 88888.00 2007-07-04 19:43:50.125 185 12302.88 83.92 55403.05 88888.00 2007-07-04 19:43:50.250 185 12302.83 83.90 55403.07 88888.00 2007-07-04 19:43:50.375 185 12302.85 83.90 55403.07 88888.00 2007-07-04 19:43:50.500 185 12302.90 83.92 55403.07 88888.00 2007-07-04 19:43:50.625 185 12302.90 83.97 55403.03 88888.00 2007-07-04 19:43:50.750 185 12302.77 83.95 55403.00 88888.00 2007-07-04 19:43:50.875 185 12302.73 83.92 55403.03 88888.00 2007-07-04 19:43:51.000 185 12302.75 83.90 55403.03 88888.00 2007-07-04 19:43:51.125 185 12302.77 83.95 55403.05 88888.00 2007-07-04 19:43:51.250 185 12302.70 83.92 55403.05 88888.00 2007-07-04 19:43:51.375 185 12302.67 83.90 55403.05 88888.00 2007-07-04 19:43:51.500 185 12302.70 83.90 55403.05 88888.00 2007-07-04 19:43:51.625 185 12302.80 83.90 55403.03 88888.00 2007-07-04 19:43:51.750 185 12302.75 83.95 55403.07 88888.00 2007-07-04 19:43:51.875 185 12302.70 83.97 55403.07 88888.00 2007-07-04 19:43:52.000 185 12302.67 83.95 55403.05 88888.00 2007-07-04 19:43:52.125 185 12302.70 83.95 55403.05 88888.00 2007-07-04 19:43:52.250 185 12302.58 83.90 55403.07 88888.00 2007-07-04 19:43:52.375 185 12302.60 83.92 55403.07 88888.00 2007-07-04 19:43:52.500 185 12302.58 83.92 55403.07 88888.00 2007-07-04 19:43:52.625 185 12302.55 83.90 55403.07 88888.00 2007-07-04 19:43:52.750 185 12302.52 83.92 55403.07 88888.00 2007-07-04 19:43:52.875 185 12302.50 83.97 55403.07 88888.00 2007-07-04 19:43:53.000 185 12302.48 83.90 55403.05 88888.00 2007-07-04 19:43:53.125 185 12302.50 83.85 55403.05 88888.00 2007-07-04 19:43:53.250 185 12302.52 83.92 55403.07 88888.00 2007-07-04 19:43:53.375 185 12302.50 83.97 55403.07 88888.00 2007-07-04 19:43:53.500 185 12302.45 83.95 55403.07 88888.00 2007-07-04 19:43:53.625 185 12302.42 83.92 55403.07 88888.00 2007-07-04 19:43:53.750 185 12302.42 84.00 55403.10 88888.00 2007-07-04 19:43:53.875 185 12302.45 84.00 55403.10 88888.00 2007-07-04 19:43:54.000 185 12302.50 83.97 55403.10 88888.00 2007-07-04 19:43:54.125 185 12302.38 84.00 55403.10 88888.00 2007-07-04 19:43:54.250 185 12302.30 83.97 55403.10 88888.00 2007-07-04 19:43:54.375 185 12302.35 83.97 55403.10 88888.00 2007-07-04 19:43:54.500 185 12302.35 83.97 55403.10 88888.00 2007-07-04 19:43:54.625 185 12302.33 83.97 55403.12 88888.00 2007-07-04 19:43:54.750 185 12302.33 83.97 55403.12 88888.00 2007-07-04 19:43:54.875 185 12302.30 84.00 55403.10 88888.00 2007-07-04 19:43:55.000 185 12302.15 84.00 55403.07 88888.00 2007-07-04 19:43:55.125 185 12302.15 83.97 55403.10 88888.00 2007-07-04 19:43:55.250 185 12302.23 84.00 55403.18 88888.00 2007-07-04 19:43:55.375 185 12302.20 84.03 55403.15 88888.00 2007-07-04 19:43:55.500 185 12302.15 84.00 55403.15 88888.00 2007-07-04 19:43:55.625 185 12302.15 84.03 55403.12 88888.00 2007-07-04 19:43:55.750 185 12302.20 84.08 55403.12 88888.00 2007-07-04 19:43:55.875 185 12302.17 84.05 55403.12 88888.00 2007-07-04 19:43:56.000 185 12302.17 84.05 55403.10 88888.00 2007-07-04 19:43:56.125 185 12302.15 84.00 55403.07 88888.00 2007-07-04 19:43:56.250 185 12302.10 84.05 55403.10 88888.00 2007-07-04 19:43:56.375 185 12302.12 84.08 55403.10 88888.00 2007-07-04 19:43:56.500 185 12302.08 84.08 55403.07 88888.00 2007-07-04 19:43:56.625 185 12302.00 84.05 55403.07 88888.00 2007-07-04 19:43:56.750 185 12301.98 84.05 55403.07 88888.00 2007-07-04 19:43:56.875 185 12301.92 84.03 55403.10 88888.00 2007-07-04 19:43:57.000 185 12301.95 84.08 55403.10 88888.00 2007-07-04 19:43:57.125 185 12302.02 84.12 55403.07 88888.00 2007-07-04 19:43:57.250 185 12301.98 84.10 55403.10 88888.00 2007-07-04 19:43:57.375 185 12301.90 84.08 55403.10 88888.00 2007-07-04 19:43:57.500 185 12301.83 84.08 55403.10 88888.00 2007-07-04 19:43:57.625 185 12301.90 84.08 55403.10 88888.00 2007-07-04 19:43:57.750 185 12301.95 84.08 55403.05 88888.00 2007-07-04 19:43:57.875 185 12301.90 84.12 55403.05 88888.00 2007-07-04 19:43:58.000 185 12301.88 84.17 55403.07 88888.00 2007-07-04 19:43:58.125 185 12301.88 84.20 55403.12 88888.00 2007-07-04 19:43:58.250 185 12301.88 84.15 55403.07 88888.00 2007-07-04 19:43:58.375 185 12301.95 84.10 55403.05 88888.00 2007-07-04 19:43:58.500 185 12302.02 84.12 55403.05 88888.00 2007-07-04 19:43:58.625 185 12301.95 84.15 55403.05 88888.00 2007-07-04 19:43:58.750 185 12301.80 84.17 55403.05 88888.00 2007-07-04 19:43:58.875 185 12301.83 84.22 55403.07 88888.00 2007-07-04 19:43:59.000 185 12301.90 84.22 55403.07 88888.00 2007-07-04 19:43:59.125 185 12301.90 84.20 55403.05 88888.00 2007-07-04 19:43:59.250 185 12301.80 84.17 55403.07 88888.00 2007-07-04 19:43:59.375 185 12301.80 84.22 55403.07 88888.00 2007-07-04 19:43:59.500 185 12301.75 84.22 55403.05 88888.00 2007-07-04 19:43:59.625 185 12301.80 84.25 55403.05 88888.00 2007-07-04 19:43:59.750 185 12301.77 84.28 55403.05 88888.00 2007-07-04 19:43:59.875 185 12301.73 84.30 55403.07 88888.00 2007-07-04 19:44:00.000 185 12301.70 84.30 55403.10 88888.00 2007-07-04 19:44:00.125 185 12301.70 84.28 55403.10 88888.00 2007-07-04 19:44:00.250 185 12301.65 84.22 55403.10 88888.00 2007-07-04 19:44:00.375 185 12301.65 84.25 55403.12 88888.00 2007-07-04 19:44:00.500 185 12301.70 84.33 55403.12 88888.00 2007-07-04 19:44:00.625 185 12301.73 84.33 55403.15 88888.00 2007-07-04 19:44:00.750 185 12301.75 84.35 55403.15 88888.00 2007-07-04 19:44:00.875 185 12301.62 84.22 55403.12 88888.00 2007-07-04 19:44:01.000 185 12301.58 84.25 55403.10 88888.00 2007-07-04 19:44:01.125 185 12301.62 84.35 55403.15 88888.00 2007-07-04 19:44:01.250 185 12301.62 84.38 55403.15 88888.00 2007-07-04 19:44:01.375 185 12301.62 84.42 55403.12 88888.00 2007-07-04 19:44:01.500 185 12301.58 84.45 55403.10 88888.00 2007-07-04 19:44:01.625 185 12301.58 84.45 55403.10 88888.00 2007-07-04 19:44:01.750 185 12301.58 84.40 55403.07 88888.00 2007-07-04 19:44:01.875 185 12301.60 84.42 55403.10 88888.00 2007-07-04 19:44:02.000 185 12301.60 84.42 55403.10 88888.00 2007-07-04 19:44:02.125 185 12301.60 84.40 55403.12 88888.00 2007-07-04 19:44:02.250 185 12301.55 84.45 55403.10 88888.00 2007-07-04 19:44:02.375 185 12301.55 84.53 55403.10 88888.00 2007-07-04 19:44:02.500 185 12301.55 84.50 55403.10 88888.00 2007-07-04 19:44:02.625 185 12301.48 84.47 55403.05 88888.00 2007-07-04 19:44:02.750 185 12301.42 84.45 55403.05 88888.00 2007-07-04 19:44:02.875 185 12301.48 84.45 55403.10 88888.00 2007-07-04 19:44:03.000 185 12301.48 84.45 55403.05 88888.00 2007-07-04 19:44:03.125 185 12301.50 84.50 55403.07 88888.00 2007-07-04 19:44:03.250 185 12301.40 84.47 55403.10 88888.00 2007-07-04 19:44:03.375 185 12301.38 84.45 55403.07 88888.00 2007-07-04 19:44:03.500 185 12301.40 84.45 55403.07 88888.00 2007-07-04 19:44:03.625 185 12301.38 84.50 55403.07 88888.00 2007-07-04 19:44:03.750 185 12301.42 84.60 55403.10 88888.00 2007-07-04 19:44:03.875 185 12301.45 84.60 55403.10 88888.00 2007-07-04 19:44:04.000 185 12301.38 84.55 55403.03 88888.00 2007-07-04 19:44:04.125 185 12301.27 84.50 55403.03 88888.00 2007-07-04 19:44:04.250 185 12301.17 84.47 55403.03 88888.00 2007-07-04 19:44:04.375 185 12301.15 84.53 55403.03 88888.00 2007-07-04 19:44:04.500 185 12301.20 84.50 55403.03 88888.00 2007-07-04 19:44:04.625 185 12301.25 84.53 55403.00 88888.00 2007-07-04 19:44:04.750 185 12301.30 84.55 55403.05 88888.00 2007-07-04 19:44:04.875 185 12301.30 84.58 55403.07 88888.00 2007-07-04 19:44:05.000 185 12301.30 84.58 55403.07 88888.00 2007-07-04 19:44:05.125 185 12301.30 84.53 55403.07 88888.00 2007-07-04 19:44:05.250 185 12301.20 84.47 55403.00 88888.00 2007-07-04 19:44:05.375 185 12301.17 84.55 55403.03 88888.00 2007-07-04 19:44:05.500 185 12301.20 84.60 55403.07 88888.00 2007-07-04 19:44:05.625 185 12301.17 84.62 55403.07 88888.00 2007-07-04 19:44:05.750 185 12301.08 84.55 55403.03 88888.00 2007-07-04 19:44:05.875 185 12301.10 84.55 55403.05 88888.00 2007-07-04 19:44:06.000 185 12301.10 84.50 55403.03 88888.00 2007-07-04 19:44:06.125 185 12301.02 84.55 55403.05 88888.00 2007-07-04 19:44:06.250 185 12301.05 84.60 55403.05 88888.00 2007-07-04 19:44:06.375 185 12301.05 84.62 55403.07 88888.00 2007-07-04 19:44:06.500 185 12300.98 84.65 55403.05 88888.00 2007-07-04 19:44:06.625 185 12300.90 84.65 55403.03 88888.00 2007-07-04 19:44:06.750 185 12300.90 84.65 55403.00 88888.00 2007-07-04 19:44:06.875 185 12300.95 84.65 55403.05 88888.00 2007-07-04 19:44:07.000 185 12300.98 84.65 55403.03 88888.00 2007-07-04 19:44:07.125 185 12300.95 84.65 55403.03 88888.00 2007-07-04 19:44:07.250 185 12300.88 84.65 55403.00 88888.00 2007-07-04 19:44:07.375 185 12300.85 84.60 55403.00 88888.00 2007-07-04 19:44:07.500 185 12300.80 84.60 55403.03 88888.00 2007-07-04 19:44:07.625 185 12300.88 84.67 55403.05 88888.00 2007-07-04 19:44:07.750 185 12300.92 84.70 55403.05 88888.00 2007-07-04 19:44:07.875 185 12300.90 84.70 55403.05 88888.00 2007-07-04 19:44:08.000 185 12300.90 84.67 55403.05 88888.00 2007-07-04 19:44:08.125 185 12300.92 84.70 55403.07 88888.00 2007-07-04 19:44:08.250 185 12300.92 84.65 55403.05 88888.00 2007-07-04 19:44:08.375 185 12300.90 84.65 55403.03 88888.00 2007-07-04 19:44:08.500 185 12300.88 84.67 55403.00 88888.00 2007-07-04 19:44:08.625 185 12300.88 84.70 55403.05 88888.00 2007-07-04 19:44:08.750 185 12300.90 84.70 55403.05 88888.00 2007-07-04 19:44:08.875 185 12300.90 84.67 55403.03 88888.00 2007-07-04 19:44:09.000 185 12300.83 84.65 55403.00 88888.00 2007-07-04 19:44:09.125 185 12300.83 84.67 55403.05 88888.00 2007-07-04 19:44:09.250 185 12300.80 84.70 55403.07 88888.00 2007-07-04 19:44:09.375 185 12300.80 84.72 55403.07 88888.00 2007-07-04 19:44:09.500 185 12300.70 84.67 55403.07 88888.00 2007-07-04 19:44:09.625 185 12300.75 84.60 55403.07 88888.00 2007-07-04 19:44:09.750 185 12300.70 84.67 55403.07 88888.00 2007-07-04 19:44:09.875 185 12300.58 84.67 55403.03 88888.00 2007-07-04 19:44:10.000 185 12300.55 84.67 55403.03 88888.00 2007-07-04 19:44:10.125 185 12300.62 84.72 55403.07 88888.00 2007-07-04 19:44:10.250 185 12300.62 84.65 55403.03 88888.00 2007-07-04 19:44:10.375 185 12300.55 84.65 55403.00 88888.00 2007-07-04 19:44:10.500 185 12300.48 84.62 55403.03 88888.00 2007-07-04 19:44:10.625 185 12300.50 84.67 55403.07 88888.00 2007-07-04 19:44:10.750 185 12300.60 84.75 55403.10 88888.00 2007-07-04 19:44:10.875 185 12300.60 84.78 55403.07 88888.00 2007-07-04 19:44:11.000 185 12300.52 84.70 55403.03 88888.00 2007-07-04 19:44:11.125 185 12300.38 84.70 55403.03 88888.00 2007-07-04 19:44:11.250 185 12300.42 84.70 55403.07 88888.00 2007-07-04 19:44:11.375 185 12300.50 84.70 55403.05 88888.00 2007-07-04 19:44:11.500 185 12300.42 84.65 55403.05 88888.00 2007-07-04 19:44:11.625 185 12300.38 84.67 55403.03 88888.00 2007-07-04 19:44:11.750 185 12300.40 84.65 55403.03 88888.00 2007-07-04 19:44:11.875 185 12300.35 84.65 55403.03 88888.00 2007-07-04 19:44:12.000 185 12300.33 84.65 55403.03 88888.00 2007-07-04 19:44:12.125 185 12300.30 84.65 55403.03 88888.00 2007-07-04 19:44:12.250 185 12300.23 84.65 55403.07 88888.00 2007-07-04 19:44:12.375 185 12300.25 84.67 55403.05 88888.00 2007-07-04 19:44:12.500 185 12300.30 84.70 55403.07 88888.00 2007-07-04 19:44:12.625 185 12300.27 84.67 55403.05 88888.00 2007-07-04 19:44:12.750 185 12300.23 84.62 55403.05 88888.00 2007-07-04 19:44:12.875 185 12300.25 84.58 55403.05 88888.00 2007-07-04 19:44:13.000 185 12300.27 84.55 55403.07 88888.00 2007-07-04 19:44:13.125 185 12300.23 84.58 55403.10 88888.00 2007-07-04 19:44:13.250 185 12300.25 84.55 55403.12 88888.00 2007-07-04 19:44:13.375 185 12300.27 84.53 55403.07 88888.00 2007-07-04 19:44:13.500 185 12300.33 84.55 55403.05 88888.00 2007-07-04 19:44:13.625 185 12300.38 84.58 55403.05 88888.00 2007-07-04 19:44:13.750 185 12300.27 84.62 55403.07 88888.00 2007-07-04 19:44:13.875 185 12300.27 84.58 55403.05 88888.00 2007-07-04 19:44:14.000 185 12300.17 84.53 55403.05 88888.00 2007-07-04 19:44:14.125 185 12300.15 84.55 55403.10 88888.00 2007-07-04 19:44:14.250 185 12300.20 84.58 55403.12 88888.00 2007-07-04 19:44:14.375 185 12300.23 84.58 55403.10 88888.00 2007-07-04 19:44:14.500 185 12300.15 84.55 55403.05 88888.00 2007-07-04 19:44:14.625 185 12300.08 84.53 55403.05 88888.00 2007-07-04 19:44:14.750 185 12300.05 84.53 55403.05 88888.00 2007-07-04 19:44:14.875 185 12300.10 84.53 55403.05 88888.00 2007-07-04 19:44:15.000 185 12300.10 84.53 55403.05 88888.00 2007-07-04 19:44:15.125 185 12300.12 84.47 55403.07 88888.00 2007-07-04 19:44:15.250 185 12300.15 84.45 55403.07 88888.00 2007-07-04 19:44:15.375 185 12300.08 84.47 55403.07 88888.00 2007-07-04 19:44:15.500 185 12300.05 84.53 55403.10 88888.00 2007-07-04 19:44:15.625 185 12300.08 84.55 55403.10 88888.00 2007-07-04 19:44:15.750 185 12300.05 84.53 55403.05 88888.00 2007-07-04 19:44:15.875 185 12300.00 84.50 55403.05 88888.00 2007-07-04 19:44:16.000 185 12300.02 84.55 55403.07 88888.00 2007-07-04 19:44:16.125 185 12300.00 84.53 55403.07 88888.00 2007-07-04 19:44:16.250 185 12299.95 84.50 55403.07 88888.00 2007-07-04 19:44:16.375 185 12300.00 84.47 55403.05 88888.00 2007-07-04 19:44:16.500 185 12299.98 84.40 55403.03 88888.00 2007-07-04 19:44:16.625 185 12299.92 84.38 55403.03 88888.00 2007-07-04 19:44:16.750 185 12300.00 84.42 55403.05 88888.00 2007-07-04 19:44:16.875 185 12300.00 84.42 55403.05 88888.00 2007-07-04 19:44:17.000 185 12300.05 84.40 55403.05 88888.00 2007-07-04 19:44:17.125 185 12300.08 84.35 55403.07 88888.00 2007-07-04 19:44:17.250 185 12300.02 84.42 55403.03 88888.00 2007-07-04 19:44:17.375 185 12300.08 84.45 55403.03 88888.00 2007-07-04 19:44:17.500 185 12300.02 84.47 55403.05 88888.00 2007-07-04 19:44:17.625 185 12300.02 84.50 55403.05 88888.00 2007-07-04 19:44:17.750 185 12300.00 84.40 55403.03 88888.00 2007-07-04 19:44:17.875 185 12300.02 84.38 55403.00 88888.00 2007-07-04 19:44:18.000 185 12300.05 84.40 55403.00 88888.00 2007-07-04 19:44:18.125 185 12300.02 84.40 55403.00 88888.00 2007-07-04 19:44:18.250 185 12300.00 84.35 55403.00 88888.00 2007-07-04 19:44:18.375 185 12300.02 84.35 55402.97 88888.00 2007-07-04 19:44:18.500 185 12300.00 84.40 55402.97 88888.00 2007-07-04 19:44:18.625 185 12300.05 84.42 55402.95 88888.00 2007-07-04 19:44:18.750 185 12300.05 84.45 55402.97 88888.00 2007-07-04 19:44:18.875 185 12300.05 84.33 55402.95 88888.00 2007-07-04 19:44:19.000 185 12300.05 84.33 55402.97 88888.00 2007-07-04 19:44:19.125 185 12300.05 84.42 55403.03 88888.00 2007-07-04 19:44:19.250 185 12300.05 84.42 55403.00 88888.00 2007-07-04 19:44:19.375 185 12300.15 84.45 55402.97 88888.00 2007-07-04 19:44:19.500 185 12300.10 84.38 55402.95 88888.00 2007-07-04 19:44:19.625 185 12300.05 84.35 55402.93 88888.00 2007-07-04 19:44:19.750 185 12300.05 84.38 55402.93 88888.00 2007-07-04 19:44:19.875 185 12300.05 84.38 55402.93 88888.00 2007-07-04 19:44:20.000 185 12300.08 84.38 55402.90 88888.00 2007-07-04 19:44:20.125 185 12300.10 84.42 55402.95 88888.00 2007-07-04 19:44:20.250 185 12300.08 84.42 55402.95 88888.00 2007-07-04 19:44:20.375 185 12300.08 84.40 55402.93 88888.00 2007-07-04 19:44:20.500 185 12300.05 84.35 55402.88 88888.00 2007-07-04 19:44:20.625 185 12300.08 84.35 55402.90 88888.00 2007-07-04 19:44:20.750 185 12300.02 84.35 55402.90 88888.00 2007-07-04 19:44:20.875 185 12300.02 84.35 55402.93 88888.00 2007-07-04 19:44:21.000 185 12300.00 84.33 55402.93 88888.00 2007-07-04 19:44:21.125 185 12300.00 84.40 55402.93 88888.00 2007-07-04 19:44:21.250 185 12299.95 84.35 55402.93 88888.00 2007-07-04 19:44:21.375 185 12299.95 84.28 55402.90 88888.00 2007-07-04 19:44:21.500 185 12300.00 84.25 55402.90 88888.00 2007-07-04 19:44:21.625 185 12300.02 84.25 55402.90 88888.00 2007-07-04 19:44:21.750 185 12300.02 84.33 55402.93 88888.00 2007-07-04 19:44:21.875 185 12300.00 84.30 55402.93 88888.00 2007-07-04 19:44:22.000 185 12300.02 84.25 55402.93 88888.00 2007-07-04 19:44:22.125 185 12299.98 84.22 55402.93 88888.00 2007-07-04 19:44:22.250 185 12299.95 84.25 55402.95 88888.00 2007-07-04 19:44:22.375 185 12300.00 84.28 55402.93 88888.00 2007-07-04 19:44:22.500 185 12299.92 84.22 55402.90 88888.00 2007-07-04 19:44:22.625 185 12299.90 84.28 55402.95 88888.00 2007-07-04 19:44:22.750 185 12300.00 84.33 55402.97 88888.00 2007-07-04 19:44:22.875 185 12300.08 84.28 55402.95 88888.00 2007-07-04 19:44:23.000 185 12300.08 84.28 55402.90 88888.00 2007-07-04 19:44:23.125 185 12300.05 84.28 55402.93 88888.00 2007-07-04 19:44:23.250 185 12300.00 84.20 55402.90 88888.00 2007-07-04 19:44:23.375 185 12299.98 84.15 55402.90 88888.00 2007-07-04 19:44:23.500 185 12299.88 84.15 55402.90 88888.00 2007-07-04 19:44:23.625 185 12299.92 84.22 55402.93 88888.00 2007-07-04 19:44:23.750 185 12299.88 84.20 55402.90 88888.00 2007-07-04 19:44:23.875 185 12299.95 84.22 55402.90 88888.00 2007-07-04 19:44:24.000 185 12300.00 84.22 55402.90 88888.00 2007-07-04 19:44:24.125 185 12300.00 84.20 55402.88 88888.00 2007-07-04 19:44:24.250 185 12300.05 84.25 55402.93 88888.00 2007-07-04 19:44:24.375 185 12300.00 84.20 55402.93 88888.00 2007-07-04 19:44:24.500 185 12299.98 84.22 55402.95 88888.00 2007-07-04 19:44:24.625 185 12300.00 84.20 55402.88 88888.00 2007-07-04 19:44:24.750 185 12299.98 84.15 55402.88 88888.00 2007-07-04 19:44:24.875 185 12300.00 84.17 55402.90 88888.00 2007-07-04 19:44:25.000 185 12300.02 84.20 55402.90 88888.00 2007-07-04 19:44:25.125 185 12300.00 84.20 55402.90 88888.00 2007-07-04 19:44:25.250 185 12299.95 84.15 55402.88 88888.00 2007-07-04 19:44:25.375 185 12299.98 84.12 55402.90 88888.00 2007-07-04 19:44:25.500 185 12299.88 84.10 55402.90 88888.00 2007-07-04 19:44:25.625 185 12299.77 84.10 55402.90 88888.00 2007-07-04 19:44:25.750 185 12299.80 84.10 55402.90 88888.00 2007-07-04 19:44:25.875 185 12299.92 84.15 55402.90 88888.00 2007-07-04 19:44:26.000 185 12299.98 84.12 55402.90 88888.00 2007-07-04 19:44:26.125 185 12300.02 84.15 55402.90 88888.00 2007-07-04 19:44:26.250 185 12299.98 84.08 55402.90 88888.00 2007-07-04 19:44:26.375 185 12299.92 84.05 55402.88 88888.00 2007-07-04 19:44:26.500 185 12299.95 84.08 55402.88 88888.00 2007-07-04 19:44:26.625 185 12299.98 84.10 55402.90 88888.00 2007-07-04 19:44:26.750 185 12299.95 84.15 55402.88 88888.00 2007-07-04 19:44:26.875 185 12299.90 84.15 55402.88 88888.00 2007-07-04 19:44:27.000 185 12299.92 84.15 55402.88 88888.00 2007-07-04 19:44:27.125 185 12299.90 84.10 55402.88 88888.00 2007-07-04 19:44:27.250 185 12299.92 84.08 55402.88 88888.00 2007-07-04 19:44:27.375 185 12299.92 84.08 55402.85 88888.00 2007-07-04 19:44:27.500 185 12299.83 84.08 55402.85 88888.00 2007-07-04 19:44:27.625 185 12299.88 84.12 55402.85 88888.00 2007-07-04 19:44:27.750 185 12299.98 84.12 55402.90 88888.00 2007-07-04 19:44:27.875 185 12299.95 84.08 55402.88 88888.00 2007-07-04 19:44:28.000 185 12299.88 84.03 55402.82 88888.00 2007-07-04 19:44:28.125 185 12299.85 84.00 55402.85 88888.00 2007-07-04 19:44:28.250 185 12299.92 84.03 55402.82 88888.00 2007-07-04 19:44:28.375 185 12299.95 84.05 55402.80 88888.00 2007-07-04 19:44:28.500 185 12299.95 84.05 55402.80 88888.00 2007-07-04 19:44:28.625 185 12299.98 84.08 55402.82 88888.00 2007-07-04 19:44:28.750 185 12299.98 84.05 55402.85 88888.00 2007-07-04 19:44:28.875 185 12300.00 84.05 55402.85 88888.00 2007-07-04 19:44:29.000 185 12300.00 84.05 55402.82 88888.00 2007-07-04 19:44:29.125 185 12299.90 84.00 55402.82 88888.00 2007-07-04 19:44:29.250 185 12299.77 83.95 55402.82 88888.00 2007-07-04 19:44:29.375 185 12299.80 83.95 55402.82 88888.00 2007-07-04 19:44:29.500 185 12299.83 83.97 55402.80 88888.00 2007-07-04 19:44:29.625 185 12299.80 84.03 55402.82 88888.00 2007-07-04 19:44:29.750 185 12299.85 84.00 55402.82 88888.00 2007-07-04 19:44:29.875 185 12299.83 83.97 55402.80 88888.00 2007-07-04 19:44:30.000 185 12299.80 83.97 55402.82 88888.00 2007-07-04 19:44:30.125 185 12299.92 84.05 55402.90 88888.00 2007-07-04 19:44:30.250 185 12299.92 84.03 55402.90 88888.00 2007-07-04 19:44:30.375 185 12299.90 84.03 55402.88 88888.00 2007-07-04 19:44:30.500 185 12299.80 83.97 55402.88 88888.00 2007-07-04 19:44:30.625 185 12299.67 83.90 55402.82 88888.00 2007-07-04 19:44:30.750 185 12299.75 83.95 55402.90 88888.00 2007-07-04 19:44:30.875 185 12299.83 83.95 55402.90 88888.00 2007-07-04 19:44:31.000 185 12299.77 83.95 55402.82 88888.00 2007-07-04 19:44:31.125 185 12299.77 83.92 55402.85 88888.00 2007-07-04 19:44:31.250 185 12299.70 83.92 55402.85 88888.00 2007-07-04 19:44:31.375 185 12299.62 83.92 55402.85 88888.00 2007-07-04 19:44:31.500 185 12299.65 83.90 55402.85 88888.00 2007-07-04 19:44:31.625 185 12299.67 83.88 55402.85 88888.00 2007-07-04 19:44:31.750 185 12299.65 83.85 55402.82 88888.00 2007-07-04 19:44:31.875 185 12299.70 83.90 55402.85 88888.00 2007-07-04 19:44:32.000 185 12299.73 83.95 55402.88 88888.00 2007-07-04 19:44:32.125 185 12299.67 83.88 55402.82 88888.00 2007-07-04 19:44:32.250 185 12299.58 83.72 55402.78 88888.00 2007-07-04 19:44:32.375 185 12299.62 83.72 55402.80 88888.00 2007-07-04 19:44:32.500 185 12299.70 83.78 55402.82 88888.00 2007-07-04 19:44:32.625 185 12299.65 83.78 55402.85 88888.00 2007-07-04 19:44:32.750 185 12299.65 83.83 55402.82 88888.00 2007-07-04 19:44:32.875 185 12299.70 83.85 55402.85 88888.00 2007-07-04 19:44:33.000 185 12299.67 83.83 55402.82 88888.00 2007-07-04 19:44:33.125 185 12299.65 83.78 55402.82 88888.00 2007-07-04 19:44:33.250 185 12299.67 83.75 55402.80 88888.00 2007-07-04 19:44:33.375 185 12299.73 83.80 55402.85 88888.00 2007-07-04 19:44:33.500 185 12299.77 83.78 55402.85 88888.00 2007-07-04 19:44:33.625 185 12299.77 83.78 55402.82 88888.00 2007-07-04 19:44:33.750 185 12299.70 83.80 55402.82 88888.00 2007-07-04 19:44:33.875 185 12299.55 83.72 55402.78 88888.00 2007-07-04 19:44:34.000 185 12299.58 83.67 55402.78 88888.00 2007-07-04 19:44:34.125 185 12299.62 83.67 55402.80 88888.00 2007-07-04 19:44:34.250 185 12299.62 83.67 55402.80 88888.00 2007-07-04 19:44:34.375 185 12299.62 83.62 55402.75 88888.00 2007-07-04 19:44:34.500 185 12299.60 83.60 55402.75 88888.00 2007-07-04 19:44:34.625 185 12299.65 83.65 55402.75 88888.00 2007-07-04 19:44:34.750 185 12299.65 83.67 55402.78 88888.00 2007-07-04 19:44:34.875 185 12299.62 83.65 55402.78 88888.00 2007-07-04 19:44:35.000 185 12299.65 83.60 55402.78 88888.00 2007-07-04 19:44:35.125 185 12299.75 83.62 55402.80 88888.00 2007-07-04 19:44:35.250 185 12299.67 83.62 55402.80 88888.00 2007-07-04 19:44:35.375 185 12299.65 83.58 55402.78 88888.00 2007-07-04 19:44:35.500 185 12299.70 83.50 55402.78 88888.00 2007-07-04 19:44:35.625 185 12299.70 83.50 55402.75 88888.00 2007-07-04 19:44:35.750 185 12299.75 83.55 55402.78 88888.00 2007-07-04 19:44:35.875 185 12299.73 83.50 55402.72 88888.00 2007-07-04 19:44:36.000 185 12299.67 83.45 55402.72 88888.00 2007-07-04 19:44:36.125 185 12299.73 83.45 55402.75 88888.00 2007-07-04 19:44:36.250 185 12299.67 83.45 55402.75 88888.00 2007-07-04 19:44:36.375 185 12299.65 83.47 55402.75 88888.00 2007-07-04 19:44:36.500 185 12299.70 83.53 55402.72 88888.00 2007-07-04 19:44:36.625 185 12299.75 83.55 55402.78 88888.00 2007-07-04 19:44:36.750 185 12299.80 83.53 55402.75 88888.00 2007-07-04 19:44:36.875 185 12299.77 83.47 55402.72 88888.00 2007-07-04 19:44:37.000 185 12299.77 83.45 55402.72 88888.00 2007-07-04 19:44:37.125 185 12299.80 83.45 55402.75 88888.00 2007-07-04 19:44:37.250 185 12299.83 83.42 55402.75 88888.00 2007-07-04 19:44:37.375 185 12299.88 83.45 55402.75 88888.00 2007-07-04 19:44:37.500 185 12299.85 83.42 55402.75 88888.00 2007-07-04 19:44:37.625 185 12299.77 83.45 55402.78 88888.00 2007-07-04 19:44:37.750 185 12299.77 83.45 55402.78 88888.00 2007-07-04 19:44:37.875 185 12299.80 83.45 55402.75 88888.00 2007-07-04 19:44:38.000 185 12299.80 83.40 55402.72 88888.00 2007-07-04 19:44:38.125 185 12299.77 83.38 55402.68 88888.00 2007-07-04 19:44:38.250 185 12299.75 83.38 55402.72 88888.00 2007-07-04 19:44:38.375 185 12299.75 83.42 55402.70 88888.00 2007-07-04 19:44:38.500 185 12299.73 83.40 55402.68 88888.00 2007-07-04 19:44:38.625 185 12299.77 83.35 55402.68 88888.00 2007-07-04 19:44:38.750 185 12299.80 83.30 55402.68 88888.00 2007-07-04 19:44:38.875 185 12299.77 83.33 55402.68 88888.00 2007-07-04 19:44:39.000 185 12299.83 83.33 55402.70 88888.00 2007-07-04 19:44:39.125 185 12299.80 83.33 55402.68 88888.00 2007-07-04 19:44:39.250 185 12299.75 83.33 55402.68 88888.00 2007-07-04 19:44:39.375 185 12299.83 83.35 55402.70 88888.00 2007-07-04 19:44:39.500 185 12299.88 83.33 55402.70 88888.00 2007-07-04 19:44:39.625 185 12299.90 83.28 55402.68 88888.00 2007-07-04 19:44:39.750 185 12299.92 83.33 55402.68 88888.00 2007-07-04 19:44:39.875 185 12299.88 83.33 55402.65 88888.00 2007-07-04 19:44:40.000 185 12299.90 83.25 55402.60 88888.00 2007-07-04 19:44:40.125 185 12299.88 83.22 55402.65 88888.00 2007-07-04 19:44:40.250 185 12299.88 83.20 55402.70 88888.00 2007-07-04 19:44:40.375 185 12299.98 83.28 55402.70 88888.00 2007-07-04 19:44:40.500 185 12299.95 83.33 55402.68 88888.00 2007-07-04 19:44:40.625 185 12299.98 83.33 55402.68 88888.00 2007-07-04 19:44:40.750 185 12299.98 83.28 55402.65 88888.00 2007-07-04 19:44:40.875 185 12300.00 83.25 55402.68 88888.00 2007-07-04 19:44:41.000 185 12299.98 83.25 55402.65 88888.00 2007-07-04 19:44:41.125 185 12299.95 83.22 55402.62 88888.00 2007-07-04 19:44:41.250 185 12299.92 83.17 55402.62 88888.00 2007-07-04 19:44:41.375 185 12299.98 83.20 55402.62 88888.00 2007-07-04 19:44:41.500 185 12300.08 83.25 55402.62 88888.00 2007-07-04 19:44:41.625 185 12300.10 83.20 55402.62 88888.00 2007-07-04 19:44:41.750 185 12299.98 83.12 55402.62 88888.00 2007-07-04 19:44:41.875 185 12300.00 83.12 55402.62 88888.00 2007-07-04 19:44:42.000 185 12300.08 83.10 55402.57 88888.00 2007-07-04 19:44:42.125 185 12300.05 83.15 55402.60 88888.00 2007-07-04 19:44:42.250 185 12300.10 83.17 55402.57 88888.00 2007-07-04 19:44:42.375 185 12300.10 83.15 55402.57 88888.00 2007-07-04 19:44:42.500 185 12300.10 83.17 55402.60 88888.00 2007-07-04 19:44:42.625 185 12300.17 83.20 55402.60 88888.00 2007-07-04 19:44:42.750 185 12300.15 83.20 55402.57 88888.00 2007-07-04 19:44:42.875 185 12300.12 83.15 55402.57 88888.00 2007-07-04 19:44:43.000 185 12300.10 83.08 55402.55 88888.00 2007-07-04 19:44:43.125 185 12300.15 83.10 55402.57 88888.00 2007-07-04 19:44:43.250 185 12300.20 83.10 55402.55 88888.00 2007-07-04 19:44:43.375 185 12300.25 83.15 55402.57 88888.00 2007-07-04 19:44:43.500 185 12300.25 83.10 55402.57 88888.00 2007-07-04 19:44:43.625 185 12300.23 83.05 55402.53 88888.00 2007-07-04 19:44:43.750 185 12300.27 83.05 55402.50 88888.00 2007-07-04 19:44:43.875 185 12300.38 83.08 55402.53 88888.00 2007-07-04 19:44:44.000 185 12300.35 83.05 55402.50 88888.00 2007-07-04 19:44:44.125 185 12300.27 83.05 55402.53 88888.00 2007-07-04 19:44:44.250 185 12300.33 83.10 55402.53 88888.00 2007-07-04 19:44:44.375 185 12300.38 83.12 55402.50 88888.00 2007-07-04 19:44:44.500 185 12300.35 83.05 55402.50 88888.00 2007-07-04 19:44:44.625 185 12300.38 83.03 55402.53 88888.00 2007-07-04 19:44:44.750 185 12300.40 83.05 55402.53 88888.00 2007-07-04 19:44:44.875 185 12300.45 83.03 55402.45 88888.00 2007-07-04 19:44:45.000 185 12300.48 83.08 55402.45 88888.00 2007-07-04 19:44:45.125 185 12300.45 83.08 55402.47 88888.00 2007-07-04 19:44:45.250 185 12300.48 82.97 55402.50 88888.00 2007-07-04 19:44:45.375 185 12300.45 83.00 55402.47 88888.00 2007-07-04 19:44:45.500 185 12300.40 82.95 55402.47 88888.00 2007-07-04 19:44:45.625 185 12300.33 82.92 55402.47 88888.00 2007-07-04 19:44:45.750 185 12300.33 82.90 55402.43 88888.00 2007-07-04 19:44:45.875 185 12300.45 82.88 55402.40 88888.00 2007-07-04 19:44:46.000 185 12300.52 82.95 55402.43 88888.00 2007-07-04 19:44:46.125 185 12300.48 82.92 55402.45 88888.00 2007-07-04 19:44:46.250 185 12300.42 82.95 55402.47 88888.00 2007-07-04 19:44:46.375 185 12300.48 82.97 55402.45 88888.00 2007-07-04 19:44:46.500 185 12300.48 82.92 55402.43 88888.00 2007-07-04 19:44:46.625 185 12300.52 82.92 55402.43 88888.00 2007-07-04 19:44:46.750 185 12300.62 82.95 55402.45 88888.00 2007-07-04 19:44:46.875 185 12300.52 82.92 55402.43 88888.00 2007-07-04 19:44:47.000 185 12300.48 82.85 55402.40 88888.00 2007-07-04 19:44:47.125 185 12300.48 82.90 55402.40 88888.00 2007-07-04 19:44:47.250 185 12300.52 82.95 55402.43 88888.00 2007-07-04 19:44:47.375 185 12300.55 82.92 55402.43 88888.00 2007-07-04 19:44:47.500 185 12300.65 82.90 55402.43 88888.00 2007-07-04 19:44:47.625 185 12300.65 82.88 55402.40 88888.00 2007-07-04 19:44:47.750 185 12300.52 82.83 55402.38 88888.00 2007-07-04 19:44:47.875 185 12300.52 82.92 55402.40 88888.00 2007-07-04 19:44:48.000 185 12300.55 82.90 55402.43 88888.00 2007-07-04 19:44:48.125 185 12300.52 82.83 55402.38 88888.00 2007-07-04 19:44:48.250 185 12300.58 82.80 55402.40 88888.00 2007-07-04 19:44:48.375 185 12300.60 82.80 55402.40 88888.00 2007-07-04 19:44:48.500 185 12300.52 82.78 55402.38 88888.00 2007-07-04 19:44:48.625 185 12300.58 82.78 55402.40 88888.00 2007-07-04 19:44:48.750 185 12300.70 82.80 55402.40 88888.00 2007-07-04 19:44:48.875 185 12300.70 82.72 55402.38 88888.00 2007-07-04 19:44:49.000 185 12300.65 82.75 55402.38 88888.00 2007-07-04 19:44:49.125 185 12300.65 82.80 55402.40 88888.00 2007-07-04 19:44:49.250 185 12300.62 82.72 55402.40 88888.00 2007-07-04 19:44:49.375 185 12300.70 82.75 55402.38 88888.00 2007-07-04 19:44:49.500 185 12300.73 82.80 55402.35 88888.00 2007-07-04 19:44:49.625 185 12300.73 82.80 55402.38 88888.00 2007-07-04 19:44:49.750 185 12300.80 82.78 55402.38 88888.00 2007-07-04 19:44:49.875 185 12300.88 82.75 55402.35 88888.00 2007-07-04 19:44:50.000 185 12300.83 82.72 55402.32 88888.00 2007-07-04 19:44:50.125 185 12300.80 82.65 55402.30 88888.00 2007-07-04 19:44:50.250 185 12300.75 82.65 55402.32 88888.00 2007-07-04 19:44:50.375 185 12300.80 82.75 55402.32 88888.00 2007-07-04 19:44:50.500 185 12300.83 82.70 55402.30 88888.00 2007-07-04 19:44:50.625 185 12300.80 82.67 55402.28 88888.00 2007-07-04 19:44:50.750 185 12300.85 82.67 55402.25 88888.00 2007-07-04 19:44:50.875 185 12300.90 82.80 55402.32 88888.00 2007-07-04 19:44:51.000 185 12300.90 82.83 55402.35 88888.00 2007-07-04 19:44:51.125 185 12300.80 82.72 55402.38 88888.00 2007-07-04 19:44:51.250 185 12300.80 82.62 55402.30 88888.00 2007-07-04 19:44:51.375 185 12300.83 82.65 55402.28 88888.00 2007-07-04 19:44:51.500 185 12300.90 82.67 55402.30 88888.00 2007-07-04 19:44:51.625 185 12300.92 82.72 55402.30 88888.00 2007-07-04 19:44:51.750 185 12300.88 82.65 55402.30 88888.00 2007-07-04 19:44:51.875 185 12300.83 82.62 55402.25 88888.00 2007-07-04 19:44:52.000 185 12300.80 82.62 55402.22 88888.00 2007-07-04 19:44:52.125 185 12300.83 82.60 55402.20 88888.00 2007-07-04 19:44:52.250 185 12300.85 82.65 55402.25 88888.00 2007-07-04 19:44:52.375 185 12300.88 82.70 55402.28 88888.00 2007-07-04 19:44:52.500 185 12300.95 82.65 55402.28 88888.00 2007-07-04 19:44:52.625 185 12300.95 82.62 55402.30 88888.00 2007-07-04 19:44:52.750 185 12300.95 82.65 55402.28 88888.00 2007-07-04 19:44:52.875 185 12300.92 82.62 55402.25 88888.00 2007-07-04 19:44:53.000 185 12300.88 82.62 55402.25 88888.00 2007-07-04 19:44:53.125 185 12300.85 82.60 55402.25 88888.00 2007-07-04 19:44:53.250 185 12300.83 82.55 55402.28 88888.00 2007-07-04 19:44:53.375 185 12300.83 82.50 55402.22 88888.00 2007-07-04 19:44:53.500 185 12300.83 82.53 55402.20 88888.00 2007-07-04 19:44:53.625 185 12300.85 82.58 55402.25 88888.00 2007-07-04 19:44:53.750 185 12300.85 82.62 55402.25 88888.00 2007-07-04 19:44:53.875 185 12300.85 82.60 55402.30 88888.00 2007-07-04 19:44:54.000 185 12300.85 82.53 55402.28 88888.00 2007-07-04 19:44:54.125 185 12300.88 82.55 55402.28 88888.00 2007-07-04 19:44:54.250 185 12300.83 82.50 55402.28 88888.00 2007-07-04 19:44:54.375 185 12300.90 82.55 55402.30 88888.00 2007-07-04 19:44:54.500 185 12300.95 82.65 55402.30 88888.00 2007-07-04 19:44:54.625 185 12300.92 82.65 55402.30 88888.00 2007-07-04 19:44:54.750 185 12300.90 82.55 55402.25 88888.00 2007-07-04 19:44:54.875 185 12300.88 82.50 55402.25 88888.00 2007-07-04 19:44:55.000 185 12300.88 82.53 55402.28 88888.00 2007-07-04 19:44:55.125 185 12300.95 82.58 55402.32 88888.00 2007-07-04 19:44:55.250 185 12300.92 82.53 55402.28 88888.00 2007-07-04 19:44:55.375 185 12300.90 82.47 55402.20 88888.00 2007-07-04 19:44:55.500 185 12300.90 82.47 55402.22 88888.00 2007-07-04 19:44:55.625 185 12300.90 82.50 55402.25 88888.00 2007-07-04 19:44:55.750 185 12300.85 82.50 55402.25 88888.00 2007-07-04 19:44:55.875 185 12300.85 82.50 55402.28 88888.00 2007-07-04 19:44:56.000 185 12300.92 82.50 55402.28 88888.00 2007-07-04 19:44:56.125 185 12300.85 82.40 55402.22 88888.00 2007-07-04 19:44:56.250 185 12300.83 82.42 55402.25 88888.00 2007-07-04 19:44:56.375 185 12300.90 82.47 55402.28 88888.00 2007-07-04 19:44:56.500 185 12300.90 82.50 55402.30 88888.00 2007-07-04 19:44:56.625 185 12300.88 82.42 55402.28 88888.00 2007-07-04 19:44:56.750 185 12300.90 82.42 55402.25 88888.00 2007-07-04 19:44:56.875 185 12300.98 82.45 55402.22 88888.00 2007-07-04 19:44:57.000 185 12300.92 82.38 55402.18 88888.00 2007-07-04 19:44:57.125 185 12300.90 82.38 55402.18 88888.00 2007-07-04 19:44:57.250 185 12300.95 82.42 55402.25 88888.00 2007-07-04 19:44:57.375 185 12300.95 82.45 55402.25 88888.00 2007-07-04 19:44:57.500 185 12300.88 82.40 55402.18 88888.00 2007-07-04 19:44:57.625 185 12300.88 82.35 55402.15 88888.00 2007-07-04 19:44:57.750 185 12300.95 82.40 55402.22 88888.00 2007-07-04 19:44:57.875 185 12300.95 82.45 55402.20 88888.00 2007-07-04 19:44:58.000 185 12300.85 82.38 55402.20 88888.00 2007-07-04 19:44:58.125 185 12300.88 82.40 55402.20 88888.00 2007-07-04 19:44:58.250 185 12300.95 82.42 55402.28 88888.00 2007-07-04 19:44:58.375 185 12300.90 82.38 55402.25 88888.00 2007-07-04 19:44:58.500 185 12300.85 82.38 55402.20 88888.00 2007-07-04 19:44:58.625 185 12300.77 82.35 55402.20 88888.00 2007-07-04 19:44:58.750 185 12300.85 82.38 55402.28 88888.00 2007-07-04 19:44:58.875 185 12300.95 82.40 55402.25 88888.00 2007-07-04 19:44:59.000 185 12300.85 82.38 55402.20 88888.00 2007-07-04 19:44:59.125 185 12300.77 82.33 55402.20 88888.00 2007-07-04 19:44:59.250 185 12300.77 82.28 55402.20 88888.00 2007-07-04 19:44:59.375 185 12300.83 82.35 55402.20 88888.00 2007-07-04 19:44:59.500 185 12300.85 82.33 55402.20 88888.00 2007-07-04 19:44:59.625 185 12300.85 82.35 55402.20 88888.00 2007-07-04 19:44:59.750 185 12300.88 82.33 55402.20 88888.00 2007-07-04 19:44:59.875 185 12300.85 82.30 55402.20 88888.00 2007-07-04 19:45:00.000 185 12300.85 82.30 55402.20 88888.00 2007-07-04 19:45:00.125 185 12300.80 82.33 55402.20 88888.00 2007-07-04 19:45:00.250 185 12300.83 82.33 55402.22 88888.00 2007-07-04 19:45:00.375 185 12300.83 82.30 55402.20 88888.00 2007-07-04 19:45:00.500 185 12300.80 82.30 55402.20 88888.00 2007-07-04 19:45:00.625 185 12300.80 82.28 55402.20 88888.00 2007-07-04 19:45:00.750 185 12300.83 82.28 55402.22 88888.00 2007-07-04 19:45:00.875 185 12300.85 82.28 55402.18 88888.00 2007-07-04 19:45:01.000 185 12300.85 82.25 55402.18 88888.00 2007-07-04 19:45:01.125 185 12300.83 82.28 55402.18 88888.00 2007-07-04 19:45:01.250 185 12300.85 82.33 55402.18 88888.00 2007-07-04 19:45:01.375 185 12300.95 82.30 55402.12 88888.00 2007-07-04 19:45:01.500 185 12300.98 82.30 55402.15 88888.00 2007-07-04 19:45:01.625 185 12300.98 82.30 55402.20 88888.00 2007-07-04 19:45:01.750 185 12300.92 82.28 55402.20 88888.00 2007-07-04 19:45:01.875 185 12300.98 82.28 55402.20 88888.00 2007-07-04 19:45:02.000 185 12300.95 82.30 55402.18 88888.00 2007-07-04 19:45:02.125 185 12301.00 82.28 55402.20 88888.00 2007-07-04 19:45:02.250 185 12300.95 82.22 55402.15 88888.00 2007-07-04 19:45:02.375 185 12300.90 82.22 55402.15 88888.00 2007-07-04 19:45:02.500 185 12300.95 82.30 55402.15 88888.00 2007-07-04 19:45:02.625 185 12300.90 82.33 55402.15 88888.00 2007-07-04 19:45:02.750 185 12300.85 82.25 55402.15 88888.00 2007-07-04 19:45:02.875 185 12300.95 82.28 55402.12 88888.00 2007-07-04 19:45:03.000 185 12300.95 82.25 55402.12 88888.00 2007-07-04 19:45:03.125 185 12300.95 82.25 55402.15 88888.00 2007-07-04 19:45:03.250 185 12300.92 82.20 55402.15 88888.00 2007-07-04 19:45:03.375 185 12300.88 82.25 55402.15 88888.00 2007-07-04 19:45:03.500 185 12300.90 82.22 55402.15 88888.00 2007-07-04 19:45:03.625 185 12301.00 82.28 55402.15 88888.00 2007-07-04 19:45:03.750 185 12301.00 82.17 55402.10 88888.00 2007-07-04 19:45:03.875 185 12300.98 82.20 55402.07 88888.00 2007-07-04 19:45:04.000 185 12301.02 82.22 55402.07 88888.00 2007-07-04 19:45:04.125 185 12301.05 82.22 55402.12 88888.00 2007-07-04 19:45:04.250 185 12301.08 82.22 55402.12 88888.00 2007-07-04 19:45:04.375 185 12301.02 82.25 55402.12 88888.00 2007-07-04 19:45:04.500 185 12301.02 82.20 55402.07 88888.00 2007-07-04 19:45:04.625 185 12301.08 82.17 55402.07 88888.00 2007-07-04 19:45:04.750 185 12301.10 82.17 55402.10 88888.00 2007-07-04 19:45:04.875 185 12301.10 82.22 55402.10 88888.00 2007-07-04 19:45:05.000 185 12301.10 82.22 55402.07 88888.00 2007-07-04 19:45:05.125 185 12301.08 82.17 55402.03 88888.00 2007-07-04 19:45:05.250 185 12301.02 82.15 55402.07 88888.00 2007-07-04 19:45:05.375 185 12301.05 82.15 55402.05 88888.00 2007-07-04 19:45:05.500 185 12301.12 82.12 55402.07 88888.00 2007-07-04 19:45:05.625 185 12301.12 82.12 55402.05 88888.00 2007-07-04 19:45:05.750 185 12301.02 82.15 55402.05 88888.00 2007-07-04 19:45:05.875 185 12301.10 82.20 55402.07 88888.00 2007-07-04 19:45:06.000 185 12301.17 82.15 55402.05 88888.00 2007-07-04 19:45:06.125 185 12301.08 82.12 55402.07 88888.00 2007-07-04 19:45:06.250 185 12300.98 82.15 55402.05 88888.00 2007-07-04 19:45:06.375 185 12301.05 82.12 55402.05 88888.00 2007-07-04 19:45:06.500 185 12301.08 82.08 55402.07 88888.00 2007-07-04 19:45:06.625 185 12301.00 82.08 55402.05 88888.00 2007-07-04 19:45:06.750 185 12300.95 82.08 55402.05 88888.00 2007-07-04 19:45:06.875 185 12300.95 82.03 55402.07 88888.00 2007-07-04 19:45:07.000 185 12301.05 82.03 55402.05 88888.00 2007-07-04 19:45:07.125 185 12301.05 82.08 55402.10 88888.00 2007-07-04 19:45:07.250 185 12301.05 82.08 55402.10 88888.00 2007-07-04 19:45:07.375 185 12301.12 82.08 55402.07 88888.00 2007-07-04 19:45:07.500 185 12301.08 82.03 55402.07 88888.00 2007-07-04 19:45:07.625 185 12301.05 82.05 55402.07 88888.00 2007-07-04 19:45:07.750 185 12301.05 82.03 55402.07 88888.00 2007-07-04 19:45:07.875 185 12301.05 81.97 55402.05 88888.00 2007-07-04 19:45:08.000 185 12301.02 81.97 55402.07 88888.00 2007-07-04 19:45:08.125 185 12301.05 82.00 55402.07 88888.00 2007-07-04 19:45:08.250 185 12300.98 81.97 55402.07 88888.00 2007-07-04 19:45:08.375 185 12300.92 82.00 55402.05 88888.00 2007-07-04 19:45:08.500 185 12300.95 81.95 55402.07 88888.00 2007-07-04 19:45:08.625 185 12300.98 81.92 55402.10 88888.00 2007-07-04 19:45:08.750 185 12300.98 81.97 55402.10 88888.00 2007-07-04 19:45:08.875 185 12300.88 81.92 55402.10 88888.00 2007-07-04 19:45:09.000 185 12300.90 81.90 55402.05 88888.00 2007-07-04 19:45:09.125 185 12300.92 81.92 55402.05 88888.00 2007-07-04 19:45:09.250 185 12300.92 81.92 55402.05 88888.00 2007-07-04 19:45:09.375 185 12300.92 81.88 55402.07 88888.00 2007-07-04 19:45:09.500 185 12300.88 81.83 55402.07 88888.00 2007-07-04 19:45:09.625 185 12300.85 81.85 55402.05 88888.00 2007-07-04 19:45:09.750 185 12300.80 81.83 55402.03 88888.00 2007-07-04 19:45:09.875 185 12300.90 81.95 55402.07 88888.00 2007-07-04 19:45:10.000 185 12300.95 81.92 55402.05 88888.00 2007-07-04 19:45:10.125 185 12300.88 81.88 55402.07 88888.00 2007-07-04 19:45:10.250 185 12300.90 81.85 55402.07 88888.00 2007-07-04 19:45:10.375 185 12300.92 81.80 55402.07 88888.00 2007-07-04 19:45:10.500 185 12300.90 81.78 55402.07 88888.00 2007-07-04 19:45:10.625 185 12300.90 81.78 55402.07 88888.00 2007-07-04 19:45:10.750 185 12300.92 81.83 55402.10 88888.00 2007-07-04 19:45:10.875 185 12300.90 81.80 55402.10 88888.00 2007-07-04 19:45:11.000 185 12300.77 81.78 55402.07 88888.00 2007-07-04 19:45:11.125 185 12300.75 81.80 55402.10 88888.00 2007-07-04 19:45:11.250 185 12300.73 81.80 55402.10 88888.00 2007-07-04 19:45:11.375 185 12300.73 81.78 55402.10 88888.00 2007-07-04 19:45:11.500 185 12300.73 81.75 55402.15 88888.00 2007-07-04 19:45:11.625 185 12300.65 81.67 55402.10 88888.00 2007-07-04 19:45:11.750 185 12300.67 81.70 55402.10 88888.00 2007-07-04 19:45:11.875 185 12300.73 81.72 55402.12 88888.00 2007-07-04 19:45:12.000 185 12300.70 81.67 55402.12 88888.00 2007-07-04 19:45:12.125 185 12300.67 81.65 55402.12 88888.00 2007-07-04 19:45:12.250 185 12300.70 81.67 55402.12 88888.00 2007-07-04 19:45:12.375 185 12300.77 81.67 55402.10 88888.00 2007-07-04 19:45:12.500 185 12300.77 81.67 55402.10 88888.00 2007-07-04 19:45:12.625 185 12300.80 81.67 55402.12 88888.00 2007-07-04 19:45:12.750 185 12300.85 81.72 55402.15 88888.00 2007-07-04 19:45:12.875 185 12300.88 81.72 55402.15 88888.00 2007-07-04 19:45:13.000 185 12300.85 81.70 55402.15 88888.00 2007-07-04 19:45:13.125 185 12300.77 81.67 55402.18 88888.00 2007-07-04 19:45:13.250 185 12300.75 81.65 55402.15 88888.00 2007-07-04 19:45:13.375 185 12300.75 81.62 55402.12 88888.00 2007-07-04 19:45:13.500 185 12300.85 81.60 55402.12 88888.00 2007-07-04 19:45:13.625 185 12300.85 81.58 55402.12 88888.00 2007-07-04 19:45:13.750 185 12300.80 81.55 55402.15 88888.00 2007-07-04 19:45:13.875 185 12300.77 81.62 55402.18 88888.00 2007-07-04 19:45:14.000 185 12300.80 81.67 55402.15 88888.00 2007-07-04 19:45:14.125 185 12300.80 81.62 55402.12 88888.00 2007-07-04 19:45:14.250 185 12300.70 81.53 55402.12 88888.00 2007-07-04 19:45:14.375 185 12300.67 81.58 55402.12 88888.00 2007-07-04 19:45:14.500 185 12300.70 81.60 55402.18 88888.00 2007-07-04 19:45:14.625 185 12300.70 81.55 55402.15 88888.00 2007-07-04 19:45:14.750 185 12300.67 81.55 55402.10 88888.00 2007-07-04 19:45:14.875 185 12300.75 81.53 55402.12 88888.00 2007-07-04 19:45:15.000 185 12300.77 81.50 55402.10 88888.00 2007-07-04 19:45:15.125 185 12300.73 81.47 55402.10 88888.00 2007-07-04 19:45:15.250 185 12300.73 81.50 55402.15 88888.00 2007-07-04 19:45:15.375 185 12300.77 81.47 55402.15 88888.00 2007-07-04 19:45:15.500 185 12300.83 81.40 55402.12 88888.00 2007-07-04 19:45:15.625 185 12300.83 81.38 55402.12 88888.00 2007-07-04 19:45:15.750 185 12300.80 81.42 55402.15 88888.00 2007-07-04 19:45:15.875 185 12300.75 81.50 55402.15 88888.00 2007-07-04 19:45:16.000 185 12300.75 81.45 55402.12 88888.00 2007-07-04 19:45:16.125 185 12300.67 81.42 55402.12 88888.00 2007-07-04 19:45:16.250 185 12300.62 81.42 55402.12 88888.00 2007-07-04 19:45:16.375 185 12300.65 81.42 55402.12 88888.00 2007-07-04 19:45:16.500 185 12300.60 81.40 55402.12 88888.00 2007-07-04 19:45:16.625 185 12300.55 81.33 55402.12 88888.00 2007-07-04 19:45:16.750 185 12300.65 81.35 55402.15 88888.00 2007-07-04 19:45:16.875 185 12300.77 81.38 55402.18 88888.00 2007-07-04 19:45:17.000 185 12300.77 81.33 55402.15 88888.00 2007-07-04 19:45:17.125 185 12300.73 81.33 55402.12 88888.00 2007-07-04 19:45:17.250 185 12300.73 81.35 55402.12 88888.00 2007-07-04 19:45:17.375 185 12300.70 81.35 55402.12 88888.00 2007-07-04 19:45:17.500 185 12300.73 81.33 55402.15 88888.00 2007-07-04 19:45:17.625 185 12300.75 81.38 55402.18 88888.00 2007-07-04 19:45:17.750 185 12300.65 81.30 55402.18 88888.00 2007-07-04 19:45:17.875 185 12300.73 81.30 55402.15 88888.00 2007-07-04 19:45:18.000 185 12300.73 81.28 55402.12 88888.00 2007-07-04 19:45:18.125 185 12300.73 81.28 55402.12 88888.00 2007-07-04 19:45:18.250 185 12300.67 81.25 55402.10 88888.00 2007-07-04 19:45:18.375 185 12300.67 81.25 55402.10 88888.00 2007-07-04 19:45:18.500 185 12300.60 81.22 55402.10 88888.00 2007-07-04 19:45:18.625 185 12300.58 81.22 55402.10 88888.00 2007-07-04 19:45:18.750 185 12300.55 81.20 55402.10 88888.00 2007-07-04 19:45:18.875 185 12300.65 81.28 55402.10 88888.00 2007-07-04 19:45:19.000 185 12300.70 81.22 55402.12 88888.00 2007-07-04 19:45:19.125 185 12300.65 81.15 55402.12 88888.00 2007-07-04 19:45:19.250 185 12300.65 81.17 55402.15 88888.00 2007-07-04 19:45:19.375 185 12300.67 81.15 55402.12 88888.00 2007-07-04 19:45:19.500 185 12300.67 81.10 55402.10 88888.00 2007-07-04 19:45:19.625 185 12300.62 81.15 55402.07 88888.00 2007-07-04 19:45:19.750 185 12300.67 81.20 55402.12 88888.00 2007-07-04 19:45:19.875 185 12300.73 81.20 55402.15 88888.00 2007-07-04 19:45:20.000 185 12300.73 81.17 55402.15 88888.00 2007-07-04 19:45:20.125 185 12300.70 81.10 55402.12 88888.00 2007-07-04 19:45:20.250 185 12300.70 81.12 55402.10 88888.00 2007-07-04 19:45:20.375 185 12300.70 81.15 55402.12 88888.00 2007-07-04 19:45:20.500 185 12300.70 81.15 55402.12 88888.00 2007-07-04 19:45:20.625 185 12300.70 81.12 55402.12 88888.00 2007-07-04 19:45:20.750 185 12300.70 81.15 55402.12 88888.00 2007-07-04 19:45:20.875 185 12300.67 81.15 55402.15 88888.00 2007-07-04 19:45:21.000 185 12300.67 81.10 55402.12 88888.00 2007-07-04 19:45:21.125 185 12300.67 81.08 55402.10 88888.00 2007-07-04 19:45:21.250 185 12300.58 81.05 55402.12 88888.00 2007-07-04 19:45:21.375 185 12300.60 81.05 55402.12 88888.00 2007-07-04 19:45:21.500 185 12300.62 81.08 55402.10 88888.00 2007-07-04 19:45:21.625 185 12300.62 81.08 55402.10 88888.00 2007-07-04 19:45:21.750 185 12300.62 81.08 55402.10 88888.00 2007-07-04 19:45:21.875 185 12300.60 81.08 55402.10 88888.00 2007-07-04 19:45:22.000 185 12300.55 81.05 55402.10 88888.00 2007-07-04 19:45:22.125 185 12300.55 81.03 55402.12 88888.00 2007-07-04 19:45:22.250 185 12300.60 81.00 55402.12 88888.00 2007-07-04 19:45:22.375 185 12300.58 81.00 55402.12 88888.00 2007-07-04 19:45:22.500 185 12300.58 80.95 55402.10 88888.00 2007-07-04 19:45:22.625 185 12300.60 80.92 55402.10 88888.00 2007-07-04 19:45:22.750 185 12300.65 80.97 55402.12 88888.00 2007-07-04 19:45:22.875 185 12300.60 81.03 55402.18 88888.00 2007-07-04 19:45:23.000 185 12300.58 81.00 55402.15 88888.00 2007-07-04 19:45:23.125 185 12300.58 80.95 55402.10 88888.00 2007-07-04 19:45:23.250 185 12300.52 80.92 55402.10 88888.00 2007-07-04 19:45:23.375 185 12300.60 80.97 55402.10 88888.00 2007-07-04 19:45:23.500 185 12300.62 81.00 55402.07 88888.00 2007-07-04 19:45:23.625 185 12300.60 80.97 55402.03 88888.00 2007-07-04 19:45:23.750 185 12300.62 80.95 55402.07 88888.00 2007-07-04 19:45:23.875 185 12300.65 80.97 55402.12 88888.00 2007-07-04 19:45:24.000 185 12300.60 80.92 55402.12 88888.00 2007-07-04 19:45:24.125 185 12300.65 80.92 55402.15 88888.00 2007-07-04 19:45:24.250 185 12300.58 80.85 55402.12 88888.00 2007-07-04 19:45:24.375 185 12300.58 80.83 55402.07 88888.00 2007-07-04 19:45:24.500 185 12300.52 80.80 55402.03 88888.00 2007-07-04 19:45:24.625 185 12300.52 80.83 55402.07 88888.00 2007-07-04 19:45:24.750 185 12300.50 80.88 55402.07 88888.00 2007-07-04 19:45:24.875 185 12300.60 80.88 55402.07 88888.00 2007-07-04 19:45:25.000 185 12300.65 80.88 55402.10 88888.00 2007-07-04 19:45:25.125 185 12300.60 80.90 55402.07 88888.00 2007-07-04 19:45:25.250 185 12300.50 80.85 55402.00 88888.00 2007-07-04 19:45:25.375 185 12300.58 80.83 55402.03 88888.00 2007-07-04 19:45:25.500 185 12300.62 80.83 55402.07 88888.00 2007-07-04 19:45:25.625 185 12300.65 80.83 55402.07 88888.00 2007-07-04 19:45:25.750 185 12300.62 80.85 55402.07 88888.00 2007-07-04 19:45:25.875 185 12300.58 80.83 55402.07 88888.00 2007-07-04 19:45:26.000 185 12300.60 80.83 55402.05 88888.00 2007-07-04 19:45:26.125 185 12300.67 80.80 55402.10 88888.00 2007-07-04 19:45:26.250 185 12300.73 80.75 55402.12 88888.00 2007-07-04 19:45:26.375 185 12300.73 80.75 55402.12 88888.00 2007-07-04 19:45:26.500 185 12300.60 80.72 55402.10 88888.00 2007-07-04 19:45:26.625 185 12300.50 80.78 55402.12 88888.00 2007-07-04 19:45:26.750 185 12300.52 80.78 55402.10 88888.00 2007-07-04 19:45:26.875 185 12300.58 80.75 55402.07 88888.00 2007-07-04 19:45:27.000 185 12300.60 80.67 55402.07 88888.00 2007-07-04 19:45:27.125 185 12300.60 80.62 55402.07 88888.00 2007-07-04 19:45:27.250 185 12300.58 80.70 55402.07 88888.00 2007-07-04 19:45:27.375 185 12300.58 80.70 55402.07 88888.00 2007-07-04 19:45:27.500 185 12300.65 80.67 55402.05 88888.00 2007-07-04 19:45:27.625 185 12300.65 80.62 55402.05 88888.00 2007-07-04 19:45:27.750 185 12300.67 80.65 55402.05 88888.00 2007-07-04 19:45:27.875 185 12300.58 80.60 55402.05 88888.00 2007-07-04 19:45:28.000 185 12300.55 80.55 55402.03 88888.00 2007-07-04 19:45:28.125 185 12300.62 80.55 55402.03 88888.00 2007-07-04 19:45:28.250 185 12300.65 80.60 55402.05 88888.00 2007-07-04 19:45:28.375 185 12300.67 80.65 55402.07 88888.00 2007-07-04 19:45:28.500 185 12300.67 80.65 55402.05 88888.00 2007-07-04 19:45:28.625 185 12300.67 80.60 55402.00 88888.00 2007-07-04 19:45:28.750 185 12300.73 80.60 55402.00 88888.00 2007-07-04 19:45:28.875 185 12300.80 80.67 55402.05 88888.00 2007-07-04 19:45:29.000 185 12300.77 80.65 55402.05 88888.00 2007-07-04 19:45:29.125 185 12300.73 80.58 55402.03 88888.00 2007-07-04 19:45:29.250 185 12300.73 80.58 55402.00 88888.00 2007-07-04 19:45:29.375 185 12300.73 80.53 55401.97 88888.00 2007-07-04 19:45:29.500 185 12300.73 80.50 55402.00 88888.00 2007-07-04 19:45:29.625 185 12300.70 80.42 55402.00 88888.00 2007-07-04 19:45:29.750 185 12300.67 80.45 55402.03 88888.00 2007-07-04 19:45:29.875 185 12300.75 80.45 55402.00 88888.00 2007-07-04 19:45:30.000 185 12300.77 80.47 55402.03 88888.00 2007-07-04 19:45:30.125 185 12300.77 80.47 55402.03 88888.00 2007-07-04 19:45:30.250 185 12300.73 80.45 55402.00 88888.00 2007-07-04 19:45:30.375 185 12300.73 80.42 55402.00 88888.00 2007-07-04 19:45:30.500 185 12300.67 80.42 55402.00 88888.00 2007-07-04 19:45:30.625 185 12300.73 80.47 55402.00 88888.00 2007-07-04 19:45:30.750 185 12300.80 80.47 55402.03 88888.00 2007-07-04 19:45:30.875 185 12300.83 80.45 55402.00 88888.00 2007-07-04 19:45:31.000 185 12300.85 80.38 55402.00 88888.00 2007-07-04 19:45:31.125 185 12300.83 80.38 55402.00 88888.00 2007-07-04 19:45:31.250 185 12300.83 80.42 55402.03 88888.00 2007-07-04 19:45:31.375 185 12300.88 80.42 55402.03 88888.00 2007-07-04 19:45:31.500 185 12300.83 80.40 55402.00 88888.00 2007-07-04 19:45:31.625 185 12300.83 80.38 55402.03 88888.00 2007-07-04 19:45:31.750 185 12300.88 80.35 55402.00 88888.00 2007-07-04 19:45:31.875 185 12300.90 80.33 55402.00 88888.00 2007-07-04 19:45:32.000 185 12300.85 80.30 55402.00 88888.00 2007-07-04 19:45:32.125 185 12300.83 80.33 55402.03 88888.00 2007-07-04 19:45:32.250 185 12300.77 80.28 55402.00 88888.00 2007-07-04 19:45:32.375 185 12300.88 80.30 55402.00 88888.00 2007-07-04 19:45:32.500 185 12300.92 80.30 55402.03 88888.00 2007-07-04 19:45:32.625 185 12300.90 80.35 55402.00 88888.00 2007-07-04 19:45:32.750 185 12300.85 80.33 55401.97 88888.00 2007-07-04 19:45:32.875 185 12300.85 80.30 55401.97 88888.00 2007-07-04 19:45:33.000 185 12300.85 80.28 55401.95 88888.00 2007-07-04 19:45:33.125 185 12300.85 80.33 55401.95 88888.00 2007-07-04 19:45:33.250 185 12300.83 80.33 55401.97 88888.00 2007-07-04 19:45:33.375 185 12300.88 80.33 55401.95 88888.00 2007-07-04 19:45:33.500 185 12300.88 80.30 55401.97 88888.00 2007-07-04 19:45:33.625 185 12300.90 80.30 55401.97 88888.00 2007-07-04 19:45:33.750 185 12300.90 80.28 55401.93 88888.00 2007-07-04 19:45:33.875 185 12300.90 80.28 55401.93 88888.00 2007-07-04 19:45:34.000 185 12300.95 80.22 55401.93 88888.00 2007-07-04 19:45:34.125 185 12300.98 80.22 55401.95 88888.00 2007-07-04 19:45:34.250 185 12301.00 80.25 55401.97 88888.00 2007-07-04 19:45:34.375 185 12301.00 80.28 55401.95 88888.00 2007-07-04 19:45:34.500 185 12301.05 80.25 55401.93 88888.00 2007-07-04 19:45:34.625 185 12301.02 80.22 55401.93 88888.00 2007-07-04 19:45:34.750 185 12300.98 80.22 55401.95 88888.00 2007-07-04 19:45:34.875 185 12300.98 80.25 55401.93 88888.00 2007-07-04 19:45:35.000 185 12301.00 80.25 55401.95 88888.00 2007-07-04 19:45:35.125 185 12301.08 80.28 55401.93 88888.00 2007-07-04 19:45:35.250 185 12301.12 80.28 55401.95 88888.00 2007-07-04 19:45:35.375 185 12301.15 80.30 55401.95 88888.00 2007-07-04 19:45:35.500 185 12301.10 80.22 55401.93 88888.00 2007-07-04 19:45:35.625 185 12301.10 80.22 55401.93 88888.00 2007-07-04 19:45:35.750 185 12301.12 80.25 55401.93 88888.00 2007-07-04 19:45:35.875 185 12301.15 80.22 55401.95 88888.00 2007-07-04 19:45:36.000 185 12301.15 80.17 55401.90 88888.00 2007-07-04 19:45:36.125 185 12301.17 80.20 55401.90 88888.00 2007-07-04 19:45:36.250 185 12301.12 80.22 55401.90 88888.00 2007-07-04 19:45:36.375 185 12301.20 80.22 55401.95 88888.00 2007-07-04 19:45:36.500 185 12301.15 80.22 55401.93 88888.00 2007-07-04 19:45:36.625 185 12301.15 80.25 55401.90 88888.00 2007-07-04 19:45:36.750 185 12301.12 80.25 55401.88 88888.00 2007-07-04 19:45:36.875 185 12301.15 80.30 55401.90 88888.00 2007-07-04 19:45:37.000 185 12301.20 80.30 55401.90 88888.00 2007-07-04 19:45:37.125 185 12301.15 80.25 55401.93 88888.00 2007-07-04 19:45:37.250 185 12301.15 80.22 55401.95 88888.00 2007-07-04 19:45:37.375 185 12301.27 80.15 55401.93 88888.00 2007-07-04 19:45:37.500 185 12301.30 80.20 55401.88 88888.00 2007-07-04 19:45:37.625 185 12301.30 80.28 55401.90 88888.00 2007-07-04 19:45:37.750 185 12301.35 80.30 55401.88 88888.00 2007-07-04 19:45:37.875 185 12301.27 80.25 55401.85 88888.00 2007-07-04 19:45:38.000 185 12301.25 80.22 55401.85 88888.00 2007-07-04 19:45:38.125 185 12301.27 80.25 55401.85 88888.00 2007-07-04 19:45:38.250 185 12301.30 80.33 55401.90 88888.00 2007-07-04 19:45:38.375 185 12301.30 80.28 55401.88 88888.00 2007-07-04 19:45:38.500 185 12301.25 80.25 55401.85 88888.00 2007-07-04 19:45:38.625 185 12301.30 80.28 55401.82 88888.00 2007-07-04 19:45:38.750 185 12301.38 80.28 55401.80 88888.00 2007-07-04 19:45:38.875 185 12301.42 80.33 55401.85 88888.00 2007-07-04 19:45:39.000 185 12301.38 80.28 55401.82 88888.00 2007-07-04 19:45:39.125 185 12301.30 80.25 55401.82 88888.00 2007-07-04 19:45:39.250 185 12301.27 80.22 55401.85 88888.00 2007-07-04 19:45:39.375 185 12301.38 80.22 55401.85 88888.00 2007-07-04 19:45:39.500 185 12301.38 80.28 55401.82 88888.00 2007-07-04 19:45:39.625 185 12301.42 80.33 55401.80 88888.00 2007-07-04 19:45:39.750 185 12301.33 80.25 55401.80 88888.00 2007-07-04 19:45:39.875 185 12301.27 80.25 55401.80 88888.00 2007-07-04 19:45:40.000 185 12301.33 80.30 55401.80 88888.00 2007-07-04 19:45:40.125 185 12301.40 80.35 55401.80 88888.00 2007-07-04 19:45:40.250 185 12301.40 80.30 55401.80 88888.00 2007-07-04 19:45:40.375 185 12301.45 80.33 55401.82 88888.00 2007-07-04 19:45:40.500 185 12301.45 80.30 55401.80 88888.00 2007-07-04 19:45:40.625 185 12301.40 80.30 55401.82 88888.00 2007-07-04 19:45:40.750 185 12301.45 80.35 55401.85 88888.00 2007-07-04 19:45:40.875 185 12301.48 80.35 55401.82 88888.00 2007-07-04 19:45:41.000 185 12301.50 80.33 55401.80 88888.00 2007-07-04 19:45:41.125 185 12301.48 80.33 55401.75 88888.00 2007-07-04 19:45:41.250 185 12301.38 80.35 55401.72 88888.00 2007-07-04 19:45:41.375 185 12301.38 80.35 55401.75 88888.00 2007-07-04 19:45:41.500 185 12301.40 80.33 55401.75 88888.00 2007-07-04 19:45:41.625 185 12301.35 80.28 55401.78 88888.00 2007-07-04 19:45:41.750 185 12301.35 80.30 55401.80 88888.00 2007-07-04 19:45:41.875 185 12301.35 80.35 55401.80 88888.00 2007-07-04 19:45:42.000 185 12301.38 80.33 55401.80 88888.00 2007-07-04 19:45:42.125 185 12301.42 80.40 55401.80 88888.00 2007-07-04 19:45:42.250 185 12301.40 80.35 55401.75 88888.00 2007-07-04 19:45:42.375 185 12301.42 80.30 55401.75 88888.00 2007-07-04 19:45:42.500 185 12301.45 80.35 55401.78 88888.00 2007-07-04 19:45:42.625 185 12301.45 80.40 55401.78 88888.00 2007-07-04 19:45:42.750 185 12301.40 80.42 55401.78 88888.00 2007-07-04 19:45:42.875 185 12301.38 80.38 55401.75 88888.00 2007-07-04 19:45:43.000 185 12301.38 80.40 55401.75 88888.00 2007-07-04 19:45:43.125 185 12301.48 80.42 55401.78 88888.00 2007-07-04 19:45:43.250 185 12301.42 80.38 55401.80 88888.00 2007-07-04 19:45:43.375 185 12301.35 80.45 55401.78 88888.00 2007-07-04 19:45:43.500 185 12301.27 80.42 55401.75 88888.00 2007-07-04 19:45:43.625 185 12301.33 80.42 55401.75 88888.00 2007-07-04 19:45:43.750 185 12301.38 80.45 55401.78 88888.00 2007-07-04 19:45:43.875 185 12301.38 80.45 55401.75 88888.00 2007-07-04 19:45:44.000 185 12301.35 80.45 55401.75 88888.00 2007-07-04 19:45:44.125 185 12301.38 80.47 55401.75 88888.00 2007-07-04 19:45:44.250 185 12301.33 80.50 55401.75 88888.00 2007-07-04 19:45:44.375 185 12301.33 80.50 55401.75 88888.00 2007-07-04 19:45:44.500 185 12301.35 80.47 55401.75 88888.00 2007-07-04 19:45:44.625 185 12301.35 80.45 55401.75 88888.00 2007-07-04 19:45:44.750 185 12301.30 80.50 55401.78 88888.00 2007-07-04 19:45:44.875 185 12301.27 80.47 55401.75 88888.00 2007-07-04 19:45:45.000 185 12301.35 80.45 55401.75 88888.00 2007-07-04 19:45:45.125 185 12301.35 80.47 55401.75 88888.00 2007-07-04 19:45:45.250 185 12301.27 80.55 55401.80 88888.00 2007-07-04 19:45:45.375 185 12301.23 80.55 55401.78 88888.00 2007-07-04 19:45:45.500 185 12301.23 80.53 55401.78 88888.00 2007-07-04 19:45:45.625 185 12301.25 80.53 55401.78 88888.00 2007-07-04 19:45:45.750 185 12301.23 80.55 55401.75 88888.00 2007-07-04 19:45:45.875 185 12301.23 80.50 55401.75 88888.00 2007-07-04 19:45:46.000 185 12301.23 80.45 55401.72 88888.00 2007-07-04 19:45:46.125 185 12301.20 80.47 55401.72 88888.00 2007-07-04 19:45:46.250 185 12301.20 80.55 55401.78 88888.00 2007-07-04 19:45:46.375 185 12301.20 80.58 55401.78 88888.00 2007-07-04 19:45:46.500 185 12301.12 80.53 55401.80 88888.00 2007-07-04 19:45:46.625 185 12301.10 80.50 55401.78 88888.00 2007-07-04 19:45:46.750 185 12301.15 80.58 55401.80 88888.00 2007-07-04 19:45:46.875 185 12301.12 80.53 55401.78 88888.00 2007-07-04 19:45:47.000 185 12301.17 80.55 55401.75 88888.00 2007-07-04 19:45:47.125 185 12301.12 80.53 55401.80 88888.00 2007-07-04 19:45:47.250 185 12301.12 80.47 55401.80 88888.00 2007-07-04 19:45:47.375 185 12301.15 80.45 55401.78 88888.00 2007-07-04 19:45:47.500 185 12301.08 80.50 55401.75 88888.00 2007-07-04 19:45:47.625 185 12301.02 80.53 55401.75 88888.00 2007-07-04 19:45:47.750 185 12301.05 80.53 55401.78 88888.00 2007-07-04 19:45:47.875 185 12301.05 80.55 55401.78 88888.00 2007-07-04 19:45:48.000 185 12301.00 80.53 55401.78 88888.00 2007-07-04 19:45:48.125 185 12300.95 80.50 55401.80 88888.00 2007-07-04 19:45:48.250 185 12301.00 80.58 55401.80 88888.00 2007-07-04 19:45:48.375 185 12301.02 80.58 55401.80 88888.00 2007-07-04 19:45:48.500 185 12301.08 80.58 55401.80 88888.00 2007-07-04 19:45:48.625 185 12301.05 80.53 55401.78 88888.00 2007-07-04 19:45:48.750 185 12300.92 80.47 55401.78 88888.00 2007-07-04 19:45:48.875 185 12300.85 80.50 55401.75 88888.00 2007-07-04 19:45:49.000 185 12300.90 80.60 55401.78 88888.00 2007-07-04 19:45:49.125 185 12300.90 80.58 55401.80 88888.00 2007-07-04 19:45:49.250 185 12300.88 80.55 55401.80 88888.00 2007-07-04 19:45:49.375 185 12300.80 80.55 55401.80 88888.00 2007-07-04 19:45:49.500 185 12300.77 80.55 55401.82 88888.00 2007-07-04 19:45:49.625 185 12300.80 80.58 55401.85 88888.00 2007-07-04 19:45:49.750 185 12300.77 80.58 55401.82 88888.00 2007-07-04 19:45:49.875 185 12300.80 80.58 55401.85 88888.00 2007-07-04 19:45:50.000 185 12300.77 80.55 55401.82 88888.00 2007-07-04 19:45:50.125 185 12300.70 80.55 55401.82 88888.00 2007-07-04 19:45:50.250 185 12300.70 80.55 55401.85 88888.00 2007-07-04 19:45:50.375 185 12300.75 80.55 55401.88 88888.00 2007-07-04 19:45:50.500 185 12300.67 80.58 55401.88 88888.00 2007-07-04 19:45:50.625 185 12300.67 80.53 55401.85 88888.00 2007-07-04 19:45:50.750 185 12300.62 80.50 55401.85 88888.00 2007-07-04 19:45:50.875 185 12300.52 80.50 55401.82 88888.00 2007-07-04 19:45:51.000 185 12300.48 80.50 55401.85 88888.00 2007-07-04 19:45:51.125 185 12300.52 80.60 55401.90 88888.00 2007-07-04 19:45:51.250 185 12300.62 80.60 55401.90 88888.00 2007-07-04 19:45:51.375 185 12300.58 80.50 55401.88 88888.00 2007-07-04 19:45:51.500 185 12300.50 80.47 55401.88 88888.00 2007-07-04 19:45:51.625 185 12300.52 80.55 55401.90 88888.00 2007-07-04 19:45:51.750 185 12300.55 80.60 55401.93 88888.00 2007-07-04 19:45:51.875 185 12300.52 80.53 55401.90 88888.00 2007-07-04 19:45:52.000 185 12300.50 80.50 55401.90 88888.00 2007-07-04 19:45:52.125 185 12300.50 80.53 55401.90 88888.00 2007-07-04 19:45:52.250 185 12300.45 80.42 55401.93 88888.00 2007-07-04 19:45:52.375 185 12300.42 80.50 55401.95 88888.00 2007-07-04 19:45:52.500 185 12300.42 80.55 55401.95 88888.00 2007-07-04 19:45:52.625 185 12300.45 80.55 55401.90 88888.00 2007-07-04 19:45:52.750 185 12300.45 80.50 55401.90 88888.00 2007-07-04 19:45:52.875 185 12300.40 80.53 55401.90 88888.00 2007-07-04 19:45:53.000 185 12300.42 80.50 55401.90 88888.00 2007-07-04 19:45:53.125 185 12300.40 80.50 55401.93 88888.00 2007-07-04 19:45:53.250 185 12300.40 80.47 55401.93 88888.00 2007-07-04 19:45:53.375 185 12300.38 80.42 55401.95 88888.00 2007-07-04 19:45:53.500 185 12300.40 80.45 55401.95 88888.00 2007-07-04 19:45:53.625 185 12300.38 80.47 55401.95 88888.00 2007-07-04 19:45:53.750 185 12300.35 80.47 55401.97 88888.00 2007-07-04 19:45:53.875 185 12300.33 80.50 55401.93 88888.00 2007-07-04 19:45:54.000 185 12300.30 80.47 55401.93 88888.00 2007-07-04 19:45:54.125 185 12300.27 80.45 55401.93 88888.00 2007-07-04 19:45:54.250 185 12300.27 80.47 55401.95 88888.00 2007-07-04 19:45:54.375 185 12300.38 80.53 55401.97 88888.00 2007-07-04 19:45:54.500 185 12300.42 80.53 55401.97 88888.00 2007-07-04 19:45:54.625 185 12300.25 80.53 55401.93 88888.00 2007-07-04 19:45:54.750 185 12300.12 80.47 55401.93 88888.00 2007-07-04 19:45:54.875 185 12300.12 80.47 55401.90 88888.00 2007-07-04 19:45:55.000 185 12300.10 80.50 55401.93 88888.00 2007-07-04 19:45:55.125 185 12300.12 80.58 55401.97 88888.00 2007-07-04 19:45:55.250 185 12300.05 80.53 55401.97 88888.00 2007-07-04 19:45:55.375 185 12300.02 80.50 55401.95 88888.00 2007-07-04 19:45:55.500 185 12300.02 80.50 55401.95 88888.00 2007-07-04 19:45:55.625 185 12300.02 80.53 55401.93 88888.00 2007-07-04 19:45:55.750 185 12300.00 80.53 55401.95 88888.00 2007-07-04 19:45:55.875 185 12300.05 80.47 55401.95 88888.00 2007-07-04 19:45:56.000 185 12300.02 80.50 55401.97 88888.00 2007-07-04 19:45:56.125 185 12300.08 80.53 55401.97 88888.00 2007-07-04 19:45:56.250 185 12300.05 80.50 55401.95 88888.00 2007-07-04 19:45:56.375 185 12300.05 80.45 55401.95 88888.00 2007-07-04 19:45:56.500 185 12300.10 80.47 55402.00 88888.00 2007-07-04 19:45:56.625 185 12300.12 80.55 55402.03 88888.00 2007-07-04 19:45:56.750 185 12300.15 80.55 55402.00 88888.00 2007-07-04 19:45:56.875 185 12300.15 80.53 55402.03 88888.00 2007-07-04 19:45:57.000 185 12300.12 80.50 55402.00 88888.00 2007-07-04 19:45:57.125 185 12300.05 80.47 55401.97 88888.00 2007-07-04 19:45:57.250 185 12300.02 80.45 55401.97 88888.00 2007-07-04 19:45:57.375 185 12300.02 80.47 55402.00 88888.00 2007-07-04 19:45:57.500 185 12299.95 80.45 55402.03 88888.00 2007-07-04 19:45:57.625 185 12299.98 80.42 55402.00 88888.00 2007-07-04 19:45:57.750 185 12299.98 80.42 55401.95 88888.00 2007-07-04 19:45:57.875 185 12299.98 80.42 55401.95 88888.00 2007-07-04 19:45:58.000 185 12299.90 80.45 55401.95 88888.00 2007-07-04 19:45:58.125 185 12299.88 80.47 55402.03 88888.00 2007-07-04 19:45:58.250 185 12299.90 80.50 55402.05 88888.00 2007-07-04 19:45:58.375 185 12299.90 80.50 55402.00 88888.00 2007-07-04 19:45:58.500 185 12299.90 80.47 55402.00 88888.00 2007-07-04 19:45:58.625 185 12299.95 80.50 55402.00 88888.00 2007-07-04 19:45:58.750 185 12299.98 80.50 55402.00 88888.00 2007-07-04 19:45:58.875 185 12299.95 80.47 55402.00 88888.00 2007-07-04 19:45:59.000 185 12299.92 80.47 55402.00 88888.00 2007-07-04 19:45:59.125 185 12299.85 80.47 55401.97 88888.00 2007-07-04 19:45:59.250 185 12299.77 80.45 55402.00 88888.00 2007-07-04 19:45:59.375 185 12299.83 80.47 55401.97 88888.00 2007-07-04 19:45:59.500 185 12299.88 80.42 55401.97 88888.00 2007-07-04 19:45:59.625 185 12299.88 80.40 55401.95 88888.00 2007-07-04 19:45:59.750 185 12299.90 80.47 55401.95 88888.00 2007-07-04 19:45:59.875 185 12299.92 80.53 55401.95 88888.00 2007-07-04 19:46:00.000 185 12299.90 80.47 55401.95 88888.00 2007-07-04 19:46:00.125 185 12299.90 80.45 55401.95 88888.00 2007-07-04 19:46:00.250 185 12299.95 80.50 55402.00 88888.00 2007-07-04 19:46:00.375 185 12299.95 80.50 55402.00 88888.00 2007-07-04 19:46:00.500 185 12299.88 80.45 55402.00 88888.00 2007-07-04 19:46:00.625 185 12299.88 80.42 55402.00 88888.00 2007-07-04 19:46:00.750 185 12299.92 80.45 55402.00 88888.00 2007-07-04 19:46:00.875 185 12300.00 80.47 55402.00 88888.00 2007-07-04 19:46:01.000 185 12300.00 80.47 55401.97 88888.00 2007-07-04 19:46:01.125 185 12299.92 80.53 55401.95 88888.00 2007-07-04 19:46:01.250 185 12299.90 80.55 55401.97 88888.00 2007-07-04 19:46:01.375 185 12299.95 80.53 55402.03 88888.00 2007-07-04 19:46:01.500 185 12299.95 80.50 55401.97 88888.00 2007-07-04 19:46:01.625 185 12300.02 80.53 55402.00 88888.00 2007-07-04 19:46:01.750 185 12300.00 80.53 55402.03 88888.00 2007-07-04 19:46:01.875 185 12299.92 80.50 55402.03 88888.00 2007-07-04 19:46:02.000 185 12299.92 80.47 55402.03 88888.00 2007-07-04 19:46:02.125 185 12299.90 80.53 55402.00 88888.00 2007-07-04 19:46:02.250 185 12299.83 80.50 55401.97 88888.00 2007-07-04 19:46:02.375 185 12299.85 80.53 55401.97 88888.00 2007-07-04 19:46:02.500 185 12299.92 80.58 55402.00 88888.00 2007-07-04 19:46:02.625 185 12300.02 80.58 55402.00 88888.00 2007-07-04 19:46:02.750 185 12300.05 80.62 55402.03 88888.00 2007-07-04 19:46:02.875 185 12300.02 80.58 55402.03 88888.00 2007-07-04 19:46:03.000 185 12300.00 80.60 55402.00 88888.00 2007-07-04 19:46:03.125 185 12300.00 80.60 55402.03 88888.00 2007-07-04 19:46:03.250 185 12300.00 80.58 55402.00 88888.00 2007-07-04 19:46:03.375 185 12300.00 80.55 55401.95 88888.00 2007-07-04 19:46:03.500 185 12299.88 80.53 55401.95 88888.00 2007-07-04 19:46:03.625 185 12299.88 80.60 55401.95 88888.00 2007-07-04 19:46:03.750 185 12299.90 80.60 55401.97 88888.00 2007-07-04 19:46:03.875 185 12299.88 80.55 55402.00 88888.00 2007-07-04 19:46:04.000 185 12299.85 80.55 55402.00 88888.00 2007-07-04 19:46:04.125 185 12299.80 80.58 55402.03 88888.00 2007-07-04 19:46:04.250 185 12299.85 80.60 55402.03 88888.00 2007-07-04 19:46:04.375 185 12299.95 80.65 55402.03 88888.00 2007-07-04 19:46:04.500 185 12299.90 80.60 55402.00 88888.00 2007-07-04 19:46:04.625 185 12299.88 80.55 55402.00 88888.00 2007-07-04 19:46:04.750 185 12299.90 80.55 55402.00 88888.00 2007-07-04 19:46:04.875 185 12299.90 80.55 55401.97 88888.00 2007-07-04 19:46:05.000 185 12299.85 80.53 55401.95 88888.00 2007-07-04 19:46:05.125 185 12299.88 80.53 55402.00 88888.00 2007-07-04 19:46:05.250 185 12299.92 80.55 55402.00 88888.00 2007-07-04 19:46:05.375 185 12299.95 80.50 55401.97 88888.00 2007-07-04 19:46:05.500 185 12299.95 80.50 55401.93 88888.00 2007-07-04 19:46:05.625 185 12299.98 80.55 55401.95 88888.00 2007-07-04 19:46:05.750 185 12299.98 80.53 55401.95 88888.00 2007-07-04 19:46:05.875 185 12299.90 80.55 55401.97 88888.00 2007-07-04 19:46:06.000 185 12299.95 80.58 55401.97 88888.00 2007-07-04 19:46:06.125 185 12300.02 80.62 55401.97 88888.00 2007-07-04 19:46:06.250 185 12300.02 80.53 55401.97 88888.00 2007-07-04 19:46:06.375 185 12299.98 80.53 55401.90 88888.00 2007-07-04 19:46:06.500 185 12300.00 80.58 55401.95 88888.00 2007-07-04 19:46:06.625 185 12299.98 80.62 55401.97 88888.00 2007-07-04 19:46:06.750 185 12300.02 80.60 55401.97 88888.00 2007-07-04 19:46:06.875 185 12300.05 80.62 55401.97 88888.00 2007-07-04 19:46:07.000 185 12300.02 80.62 55401.95 88888.00 2007-07-04 19:46:07.125 185 12300.00 80.62 55401.97 88888.00 2007-07-04 19:46:07.250 185 12299.98 80.60 55401.97 88888.00 2007-07-04 19:46:07.375 185 12299.95 80.60 55401.95 88888.00 2007-07-04 19:46:07.500 185 12299.95 80.60 55401.95 88888.00 2007-07-04 19:46:07.625 185 12300.00 80.62 55401.97 88888.00 2007-07-04 19:46:07.750 185 12300.05 80.65 55401.95 88888.00 2007-07-04 19:46:07.875 185 12300.00 80.62 55401.95 88888.00 2007-07-04 19:46:08.000 185 12300.05 80.67 55401.93 88888.00 2007-07-04 19:46:08.125 185 12300.02 80.67 55401.90 88888.00 2007-07-04 19:46:08.250 185 12299.95 80.60 55401.88 88888.00 2007-07-04 19:46:08.375 185 12300.00 80.58 55401.90 88888.00 2007-07-04 19:46:08.500 185 12300.08 80.55 55401.90 88888.00 2007-07-04 19:46:08.625 185 12300.10 80.60 55401.95 88888.00 2007-07-04 19:46:08.750 185 12300.10 80.62 55401.97 88888.00 2007-07-04 19:46:08.875 185 12300.10 80.60 55401.95 88888.00 2007-07-04 19:46:09.000 185 12300.05 80.60 55401.90 88888.00 2007-07-04 19:46:09.125 185 12300.00 80.60 55401.90 88888.00 2007-07-04 19:46:09.250 185 12300.10 80.62 55401.90 88888.00 2007-07-04 19:46:09.375 185 12300.25 80.67 55401.93 88888.00 2007-07-04 19:46:09.500 185 12300.15 80.62 55401.95 88888.00 2007-07-04 19:46:09.625 185 12300.08 80.62 55401.93 88888.00 2007-07-04 19:46:09.750 185 12300.12 80.65 55401.90 88888.00 2007-07-04 19:46:09.875 185 12300.17 80.62 55401.88 88888.00 2007-07-04 19:46:10.000 185 12300.20 80.60 55401.88 88888.00 2007-07-04 19:46:10.125 185 12300.15 80.65 55401.90 88888.00 2007-07-04 19:46:10.250 185 12300.10 80.65 55401.88 88888.00 2007-07-04 19:46:10.375 185 12300.10 80.67 55401.88 88888.00 2007-07-04 19:46:10.500 185 12300.20 80.65 55401.85 88888.00 2007-07-04 19:46:10.625 185 12300.23 80.60 55401.85 88888.00 2007-07-04 19:46:10.750 185 12300.27 80.70 55401.88 88888.00 2007-07-04 19:46:10.875 185 12300.30 80.70 55401.88 88888.00 2007-07-04 19:46:11.000 185 12300.30 80.70 55401.88 88888.00 2007-07-04 19:46:11.125 185 12300.30 80.70 55401.85 88888.00 2007-07-04 19:46:11.250 185 12300.23 80.62 55401.82 88888.00 2007-07-04 19:46:11.375 185 12300.30 80.67 55401.82 88888.00 2007-07-04 19:46:11.500 185 12300.33 80.72 55401.82 88888.00 2007-07-04 19:46:11.625 185 12300.33 80.72 55401.80 88888.00 2007-07-04 19:46:11.750 185 12300.35 80.67 55401.80 88888.00 2007-07-04 19:46:11.875 185 12300.38 80.60 55401.80 88888.00 2007-07-04 19:46:12.000 185 12300.38 80.62 55401.78 88888.00 2007-07-04 19:46:12.125 185 12300.38 80.67 55401.80 88888.00 2007-07-04 19:46:12.250 185 12300.25 80.62 55401.78 88888.00 2007-07-04 19:46:12.375 185 12300.27 80.65 55401.78 88888.00 2007-07-04 19:46:12.500 185 12300.33 80.70 55401.80 88888.00 2007-07-04 19:46:12.625 185 12300.42 80.72 55401.80 88888.00 2007-07-04 19:46:12.750 185 12300.42 80.70 55401.80 88888.00 2007-07-04 19:46:12.875 185 12300.33 80.67 55401.78 88888.00 2007-07-04 19:46:13.000 185 12300.38 80.67 55401.75 88888.00 2007-07-04 19:46:13.125 185 12300.45 80.67 55401.72 88888.00 2007-07-04 19:46:13.250 185 12300.45 80.70 55401.80 88888.00 2007-07-04 19:46:13.375 185 12300.48 80.72 55401.80 88888.00 2007-07-04 19:46:13.500 185 12300.50 80.70 55401.78 88888.00 2007-07-04 19:46:13.625 185 12300.50 80.70 55401.72 88888.00 2007-07-04 19:46:13.750 185 12300.40 80.67 55401.72 88888.00 2007-07-04 19:46:13.875 185 12300.42 80.65 55401.75 88888.00 2007-07-04 19:46:14.000 185 12300.50 80.65 55401.75 88888.00 2007-07-04 19:46:14.125 185 12300.55 80.70 55401.78 88888.00 2007-07-04 19:46:14.250 185 12300.60 80.70 55401.80 88888.00 2007-07-04 19:46:14.375 185 12300.52 80.72 55401.75 88888.00 2007-07-04 19:46:14.500 185 12300.45 80.67 55401.72 88888.00 2007-07-04 19:46:14.625 185 12300.42 80.65 55401.72 88888.00 2007-07-04 19:46:14.750 185 12300.42 80.65 55401.75 88888.00 2007-07-04 19:46:14.875 185 12300.50 80.70 55401.72 88888.00 2007-07-04 19:46:15.000 185 12300.55 80.70 55401.75 88888.00 2007-07-04 19:46:15.125 185 12300.52 80.62 55401.72 88888.00 2007-07-04 19:46:15.250 185 12300.50 80.60 55401.72 88888.00 2007-07-04 19:46:15.375 185 12300.52 80.62 55401.70 88888.00 2007-07-04 19:46:15.500 185 12300.50 80.58 55401.70 88888.00 2007-07-04 19:46:15.625 185 12300.48 80.60 55401.70 88888.00 2007-07-04 19:46:15.750 185 12300.50 80.65 55401.72 88888.00 2007-07-04 19:46:15.875 185 12300.55 80.65 55401.72 88888.00 2007-07-04 19:46:16.000 185 12300.58 80.53 55401.68 88888.00 2007-07-04 19:46:16.125 185 12300.67 80.58 55401.70 88888.00 2007-07-04 19:46:16.250 185 12300.75 80.60 55401.70 88888.00 2007-07-04 19:46:16.375 185 12300.75 80.60 55401.70 88888.00 2007-07-04 19:46:16.500 185 12300.73 80.55 55401.65 88888.00 2007-07-04 19:46:16.625 185 12300.70 80.53 55401.70 88888.00 2007-07-04 19:46:16.750 185 12300.75 80.58 55401.70 88888.00 2007-07-04 19:46:16.875 185 12300.80 80.53 55401.68 88888.00 2007-07-04 19:46:17.000 185 12300.77 80.45 55401.65 88888.00 2007-07-04 19:46:17.125 185 12300.75 80.45 55401.62 88888.00 2007-07-04 19:46:17.250 185 12300.75 80.53 55401.65 88888.00 2007-07-04 19:46:17.375 185 12300.73 80.53 55401.68 88888.00 2007-07-04 19:46:17.500 185 12300.73 80.45 55401.70 88888.00 2007-07-04 19:46:17.625 185 12300.83 80.42 55401.68 88888.00 2007-07-04 19:46:17.750 185 12300.83 80.40 55401.68 88888.00 2007-07-04 19:46:17.875 185 12300.75 80.38 55401.68 88888.00 2007-07-04 19:46:18.000 185 12300.77 80.40 55401.68 88888.00 2007-07-04 19:46:18.125 185 12300.83 80.50 55401.72 88888.00 2007-07-04 19:46:18.250 185 12300.90 80.45 55401.70 88888.00 2007-07-04 19:46:18.375 185 12300.88 80.42 55401.68 88888.00 2007-07-04 19:46:18.500 185 12300.80 80.38 55401.65 88888.00 2007-07-04 19:46:18.625 185 12300.88 80.40 55401.68 88888.00 2007-07-04 19:46:18.750 185 12300.90 80.38 55401.65 88888.00 2007-07-04 19:46:18.875 185 12300.90 80.33 55401.60 88888.00 2007-07-04 19:46:19.000 185 12300.83 80.30 55401.53 88888.00 2007-07-04 19:46:19.125 185 12300.85 80.38 55401.57 88888.00 2007-07-04 19:46:19.250 185 12300.95 80.38 55401.57 88888.00 2007-07-04 19:46:19.375 185 12300.95 80.35 55401.57 88888.00 2007-07-04 19:46:19.500 185 12300.98 80.35 55401.60 88888.00 2007-07-04 19:46:19.625 185 12301.02 80.28 55401.60 88888.00 2007-07-04 19:46:19.750 185 12301.08 80.30 55401.60 88888.00 2007-07-04 19:46:19.875 185 12301.08 80.28 55401.60 88888.00 2007-07-04 19:46:20.000 185 12301.08 80.30 55401.60 88888.00 2007-07-04 19:46:20.125 185 12301.08 80.35 55401.60 88888.00 2007-07-04 19:46:20.250 185 12301.02 80.33 55401.60 88888.00 2007-07-04 19:46:20.375 185 12301.10 80.28 55401.57 88888.00 2007-07-04 19:46:20.500 185 12301.12 80.28 55401.55 88888.00 2007-07-04 19:46:20.625 185 12301.12 80.25 55401.55 88888.00 2007-07-04 19:46:20.750 185 12301.08 80.20 55401.55 88888.00 2007-07-04 19:46:20.875 185 12301.10 80.20 55401.55 88888.00 2007-07-04 19:46:21.000 185 12301.10 80.25 55401.53 88888.00 2007-07-04 19:46:21.125 185 12301.08 80.30 55401.57 88888.00 2007-07-04 19:46:21.250 185 12301.17 80.28 55401.60 88888.00 2007-07-04 19:46:21.375 185 12301.25 80.28 55401.60 88888.00 2007-07-04 19:46:21.500 185 12301.25 80.30 55401.57 88888.00 2007-07-04 19:46:21.625 185 12301.25 80.22 55401.55 88888.00 2007-07-04 19:46:21.750 185 12301.25 80.22 55401.55 88888.00 2007-07-04 19:46:21.875 185 12301.30 80.22 55401.57 88888.00 2007-07-04 19:46:22.000 185 12301.30 80.20 55401.53 88888.00 2007-07-04 19:46:22.125 185 12301.25 80.17 55401.50 88888.00 2007-07-04 19:46:22.250 185 12301.30 80.17 55401.53 88888.00 2007-07-04 19:46:22.375 185 12301.33 80.17 55401.53 88888.00 2007-07-04 19:46:22.500 185 12301.35 80.17 55401.55 88888.00 2007-07-04 19:46:22.625 185 12301.40 80.17 55401.53 88888.00 2007-07-04 19:46:22.750 185 12301.38 80.15 55401.53 88888.00 2007-07-04 19:46:22.875 185 12301.42 80.15 55401.53 88888.00 2007-07-04 19:46:23.000 185 12301.45 80.17 55401.50 88888.00 2007-07-04 19:46:23.125 185 12301.40 80.12 55401.53 88888.00 2007-07-04 19:46:23.250 185 12301.35 80.10 55401.53 88888.00 2007-07-04 19:46:23.375 185 12301.35 80.10 55401.50 88888.00 2007-07-04 19:46:23.500 185 12301.40 80.12 55401.50 88888.00 2007-07-04 19:46:23.625 185 12301.45 80.15 55401.55 88888.00 2007-07-04 19:46:23.750 185 12301.48 80.12 55401.53 88888.00 2007-07-04 19:46:23.875 185 12301.42 80.10 55401.50 88888.00 2007-07-04 19:46:24.000 185 12301.45 80.05 55401.45 88888.00 2007-07-04 19:46:24.125 185 12301.50 80.08 55401.45 88888.00 2007-07-04 19:46:24.250 185 12301.55 80.12 55401.47 88888.00 2007-07-04 19:46:24.375 185 12301.55 80.10 55401.40 88888.00 2007-07-04 19:46:24.500 185 12301.48 80.05 55401.38 88888.00 2007-07-04 19:46:24.625 185 12301.50 80.10 55401.40 88888.00 2007-07-04 19:46:24.750 185 12301.60 80.12 55401.45 88888.00 2007-07-04 19:46:24.875 185 12301.62 80.12 55401.45 88888.00 2007-07-04 19:46:25.000 185 12301.65 80.15 55401.50 88888.00 2007-07-04 19:46:25.125 185 12301.70 80.20 55401.50 88888.00 2007-07-04 19:46:25.250 185 12301.70 80.10 55401.43 88888.00 2007-07-04 19:46:25.375 185 12301.65 80.10 55401.43 88888.00 2007-07-04 19:46:25.500 185 12301.65 80.12 55401.45 88888.00 2007-07-04 19:46:25.625 185 12301.75 80.15 55401.47 88888.00 2007-07-04 19:46:25.750 185 12301.80 80.05 55401.45 88888.00 2007-07-04 19:46:25.875 185 12301.77 80.05 55401.43 88888.00 2007-07-04 19:46:26.000 185 12301.70 80.08 55401.43 88888.00 2007-07-04 19:46:26.125 185 12301.75 80.05 55401.45 88888.00 2007-07-04 19:46:26.250 185 12301.77 80.05 55401.43 88888.00 2007-07-04 19:46:26.375 185 12301.75 80.00 55401.40 88888.00 2007-07-04 19:46:26.500 185 12301.73 80.03 55401.40 88888.00 2007-07-04 19:46:26.625 185 12301.85 80.08 55401.43 88888.00 2007-07-04 19:46:26.750 185 12301.83 80.08 55401.43 88888.00 2007-07-04 19:46:26.875 185 12301.77 80.10 55401.45 88888.00 2007-07-04 19:46:27.000 185 12301.75 80.03 55401.43 88888.00 2007-07-04 19:46:27.125 185 12301.75 80.00 55401.40 88888.00 2007-07-04 19:46:27.250 185 12301.73 80.00 55401.45 88888.00 2007-07-04 19:46:27.375 185 12301.77 80.05 55401.43 88888.00 2007-07-04 19:46:27.500 185 12301.75 80.03 55401.43 88888.00 2007-07-04 19:46:27.625 185 12301.77 80.05 55401.45 88888.00 2007-07-04 19:46:27.750 185 12301.85 80.10 55401.43 88888.00 2007-07-04 19:46:27.875 185 12301.90 80.10 55401.40 88888.00 2007-07-04 19:46:28.000 185 12301.95 80.05 55401.40 88888.00 2007-07-04 19:46:28.125 185 12301.92 80.03 55401.43 88888.00 2007-07-04 19:46:28.250 185 12301.85 80.03 55401.40 88888.00 2007-07-04 19:46:28.375 185 12301.88 80.03 55401.43 88888.00 2007-07-04 19:46:28.500 185 12301.85 80.03 55401.45 88888.00 2007-07-04 19:46:28.625 185 12301.80 80.00 55401.38 88888.00 2007-07-04 19:46:28.750 185 12301.90 80.03 55401.40 88888.00 2007-07-04 19:46:28.875 185 12302.02 80.00 55401.35 88888.00 2007-07-04 19:46:29.000 185 12302.02 80.00 55401.35 88888.00 2007-07-04 19:46:29.125 185 12301.98 80.00 55401.40 88888.00 2007-07-04 19:46:29.250 185 12301.80 79.97 55401.38 88888.00 2007-07-04 19:46:29.375 185 12301.83 79.97 55401.38 88888.00 2007-07-04 19:46:29.500 185 12301.88 80.00 55401.38 88888.00 2007-07-04 19:46:29.625 185 12301.85 79.97 55401.38 88888.00 2007-07-04 19:46:29.750 185 12301.85 79.95 55401.35 88888.00 2007-07-04 19:46:29.875 185 12301.98 79.97 55401.40 88888.00 2007-07-04 19:46:30.000 185 12302.05 80.00 55401.40 88888.00 2007-07-04 19:46:30.125 185 12302.10 79.97 55401.38 88888.00 2007-07-04 19:46:30.250 185 12302.00 79.85 55401.35 88888.00 2007-07-04 19:46:30.375 185 12302.02 79.92 55401.35 88888.00 2007-07-04 19:46:30.500 185 12302.08 79.95 55401.38 88888.00 2007-07-04 19:46:30.625 185 12302.08 79.97 55401.40 88888.00 2007-07-04 19:46:30.750 185 12302.00 79.92 55401.40 88888.00 2007-07-04 19:46:30.875 185 12302.02 79.88 55401.38 88888.00 2007-07-04 19:46:31.000 185 12302.08 79.88 55401.35 88888.00 2007-07-04 19:46:31.125 185 12302.10 79.95 55401.35 88888.00 2007-07-04 19:46:31.250 185 12302.08 79.95 55401.40 88888.00 2007-07-04 19:46:31.375 185 12302.12 79.97 55401.45 88888.00 2007-07-04 19:46:31.500 185 12302.12 79.95 55401.43 88888.00 2007-07-04 19:46:31.625 185 12302.10 79.90 55401.38 88888.00 2007-07-04 19:46:31.750 185 12302.05 79.85 55401.32 88888.00 2007-07-04 19:46:31.875 185 12302.10 79.88 55401.35 88888.00 2007-07-04 19:46:32.000 185 12302.20 79.85 55401.40 88888.00 2007-07-04 19:46:32.125 185 12302.23 79.92 55401.40 88888.00 2007-07-04 19:46:32.250 185 12302.17 79.92 55401.38 88888.00 2007-07-04 19:46:32.375 185 12302.20 79.95 55401.38 88888.00 2007-07-04 19:46:32.500 185 12302.17 79.92 55401.38 88888.00 2007-07-04 19:46:32.625 185 12302.08 79.88 55401.35 88888.00 2007-07-04 19:46:32.750 185 12302.12 79.83 55401.38 88888.00 2007-07-04 19:46:32.875 185 12302.15 79.85 55401.38 88888.00 2007-07-04 19:46:33.000 185 12302.17 79.80 55401.32 88888.00 2007-07-04 19:46:33.125 185 12302.23 79.83 55401.35 88888.00 2007-07-04 19:46:33.250 185 12302.27 79.80 55401.38 88888.00 2007-07-04 19:46:33.375 185 12302.27 79.80 55401.40 88888.00 2007-07-04 19:46:33.500 185 12302.15 79.72 55401.35 88888.00 2007-07-04 19:46:33.625 185 12302.12 79.75 55401.35 88888.00 2007-07-04 19:46:33.750 185 12302.20 79.83 55401.40 88888.00 2007-07-04 19:46:33.875 185 12302.17 79.75 55401.35 88888.00 2007-07-04 19:46:34.000 185 12302.15 79.72 55401.38 88888.00 2007-07-04 19:46:34.125 185 12302.25 79.78 55401.43 88888.00 2007-07-04 19:46:34.250 185 12302.30 79.75 55401.43 88888.00 2007-07-04 19:46:34.375 185 12302.27 79.70 55401.35 88888.00 2007-07-04 19:46:34.500 185 12302.33 79.67 55401.35 88888.00 2007-07-04 19:46:34.625 185 12302.40 79.72 55401.40 88888.00 2007-07-04 19:46:34.750 185 12302.40 79.75 55401.43 88888.00 2007-07-04 19:46:34.875 185 12302.30 79.72 55401.40 88888.00 2007-07-04 19:46:35.000 185 12302.27 79.67 55401.38 88888.00 2007-07-04 19:46:35.125 185 12302.33 79.67 55401.40 88888.00 2007-07-04 19:46:35.250 185 12302.42 79.62 55401.43 88888.00 2007-07-04 19:46:35.375 185 12302.48 79.70 55401.45 88888.00 2007-07-04 19:46:35.500 185 12302.35 79.62 55401.40 88888.00 2007-07-04 19:46:35.625 185 12302.38 79.60 55401.40 88888.00 2007-07-04 19:46:35.750 185 12302.40 79.62 55401.38 88888.00 2007-07-04 19:46:35.875 185 12302.45 79.67 55401.38 88888.00 2007-07-04 19:46:36.000 185 12302.45 79.60 55401.38 88888.00 2007-07-04 19:46:36.125 185 12302.38 79.58 55401.32 88888.00 2007-07-04 19:46:36.250 185 12302.35 79.58 55401.40 88888.00 2007-07-04 19:46:36.375 185 12302.45 79.60 55401.43 88888.00 2007-07-04 19:46:36.500 185 12302.55 79.62 55401.40 88888.00 2007-07-04 19:46:36.625 185 12302.62 79.62 55401.38 88888.00 2007-07-04 19:46:36.750 185 12302.67 79.60 55401.38 88888.00 2007-07-04 19:46:36.875 185 12302.65 79.55 55401.40 88888.00 2007-07-04 19:46:37.000 185 12302.60 79.55 55401.38 88888.00 2007-07-04 19:46:37.125 185 12302.50 79.53 55401.38 88888.00 2007-07-04 19:46:37.250 185 12302.42 79.50 55401.40 88888.00 2007-07-04 19:46:37.375 185 12302.45 79.50 55401.38 88888.00 2007-07-04 19:46:37.500 185 12302.48 79.53 55401.40 88888.00 2007-07-04 19:46:37.625 185 12302.52 79.45 55401.38 88888.00 2007-07-04 19:46:37.750 185 12302.52 79.47 55401.38 88888.00 2007-07-04 19:46:37.875 185 12302.52 79.53 55401.38 88888.00 2007-07-04 19:46:38.000 185 12302.48 79.53 55401.35 88888.00 2007-07-04 19:46:38.125 185 12302.50 79.53 55401.38 88888.00 2007-07-04 19:46:38.250 185 12302.55 79.55 55401.40 88888.00 2007-07-04 19:46:38.375 185 12302.60 79.53 55401.40 88888.00 2007-07-04 19:46:38.500 185 12302.62 79.50 55401.40 88888.00 2007-07-04 19:46:38.625 185 12302.60 79.53 55401.40 88888.00 2007-07-04 19:46:38.750 185 12302.62 79.50 55401.43 88888.00 2007-07-04 19:46:38.875 185 12302.55 79.42 55401.38 88888.00 2007-07-04 19:46:39.000 185 12302.58 79.45 55401.38 88888.00 2007-07-04 19:46:39.125 185 12302.65 79.42 55401.38 88888.00 2007-07-04 19:46:39.250 185 12302.67 79.38 55401.38 88888.00 2007-07-04 19:46:39.375 185 12302.65 79.35 55401.38 88888.00 2007-07-04 19:46:39.500 185 12302.65 79.35 55401.38 88888.00 2007-07-04 19:46:39.625 185 12302.73 79.38 55401.45 88888.00 2007-07-04 19:46:39.750 185 12302.67 79.38 55401.38 88888.00 2007-07-04 19:46:39.875 185 12302.62 79.33 55401.40 88888.00 2007-07-04 19:46:40.000 185 12302.67 79.33 55401.38 88888.00 2007-07-04 19:46:40.125 185 12302.67 79.33 55401.40 88888.00 2007-07-04 19:46:40.250 185 12302.73 79.35 55401.43 88888.00 2007-07-04 19:46:40.375 185 12302.75 79.33 55401.43 88888.00 2007-07-04 19:46:40.500 185 12302.70 79.28 55401.38 88888.00 2007-07-04 19:46:40.625 185 12302.70 79.25 55401.35 88888.00 2007-07-04 19:46:40.750 185 12302.73 79.25 55401.35 88888.00 2007-07-04 19:46:40.875 185 12302.75 79.25 55401.35 88888.00 2007-07-04 19:46:41.000 185 12302.75 79.22 55401.32 88888.00 2007-07-04 19:46:41.125 185 12302.73 79.25 55401.38 88888.00 2007-07-04 19:46:41.250 185 12302.67 79.25 55401.43 88888.00 2007-07-04 19:46:41.375 185 12302.80 79.28 55401.43 88888.00 2007-07-04 19:46:41.500 185 12302.83 79.25 55401.40 88888.00 2007-07-04 19:46:41.625 185 12302.85 79.22 55401.38 88888.00 2007-07-04 19:46:41.750 185 12302.83 79.25 55401.38 88888.00 2007-07-04 19:46:41.875 185 12302.77 79.20 55401.35 88888.00 2007-07-04 19:46:42.000 185 12302.75 79.15 55401.35 88888.00 2007-07-04 19:46:42.125 185 12302.80 79.17 55401.35 88888.00 2007-07-04 19:46:42.250 185 12302.80 79.20 55401.43 88888.00 2007-07-04 19:46:42.375 185 12302.85 79.22 55401.40 88888.00 2007-07-04 19:46:42.500 185 12302.85 79.25 55401.43 88888.00 2007-07-04 19:46:42.625 185 12302.88 79.22 55401.40 88888.00 2007-07-04 19:46:42.750 185 12302.85 79.17 55401.40 88888.00 2007-07-04 19:46:42.875 185 12302.83 79.15 55401.40 88888.00 2007-07-04 19:46:43.000 185 12302.85 79.15 55401.40 88888.00 2007-07-04 19:46:43.125 185 12302.85 79.08 55401.43 88888.00 2007-07-04 19:46:43.250 185 12302.92 79.10 55401.40 88888.00 2007-07-04 19:46:43.375 185 12302.95 79.12 55401.43 88888.00 2007-07-04 19:46:43.500 185 12302.98 79.08 55401.43 88888.00 2007-07-04 19:46:43.625 185 12302.88 79.10 55401.43 88888.00 2007-07-04 19:46:43.750 185 12302.90 79.15 55401.45 88888.00 2007-07-04 19:46:43.875 185 12302.83 79.12 55401.43 88888.00 2007-07-04 19:46:44.000 185 12302.85 79.17 55401.40 88888.00 2007-07-04 19:46:44.125 185 12302.90 79.17 55401.43 88888.00 2007-07-04 19:46:44.250 185 12302.92 79.10 55401.38 88888.00 2007-07-04 19:46:44.375 185 12302.85 79.05 55401.38 88888.00 2007-07-04 19:46:44.500 185 12302.85 79.05 55401.40 88888.00 2007-07-04 19:46:44.625 185 12302.88 79.05 55401.38 88888.00 2007-07-04 19:46:44.750 185 12302.95 79.03 55401.40 88888.00 2007-07-04 19:46:44.875 185 12302.95 79.03 55401.38 88888.00 2007-07-04 19:46:45.000 185 12302.98 78.97 55401.40 88888.00 2007-07-04 19:46:45.125 185 12302.95 78.95 55401.38 88888.00 2007-07-04 19:46:45.250 185 12302.98 78.97 55401.40 88888.00 2007-07-04 19:46:45.375 185 12303.02 79.03 55401.40 88888.00 2007-07-04 19:46:45.500 185 12303.02 79.00 55401.38 88888.00 2007-07-04 19:46:45.625 185 12303.08 79.03 55401.40 88888.00 2007-07-04 19:46:45.750 185 12303.17 79.05 55401.40 88888.00 2007-07-04 19:46:45.875 185 12303.17 79.03 55401.38 88888.00 2007-07-04 19:46:46.000 185 12303.17 79.00 55401.40 88888.00 2007-07-04 19:46:46.125 185 12303.10 79.03 55401.38 88888.00 2007-07-04 19:46:46.250 185 12303.08 79.00 55401.32 88888.00 2007-07-04 19:46:46.375 185 12303.02 78.97 55401.30 88888.00 2007-07-04 19:46:46.500 185 12303.05 79.03 55401.35 88888.00 2007-07-04 19:46:46.625 185 12303.08 78.95 55401.32 88888.00 2007-07-04 19:46:46.750 185 12303.05 78.92 55401.30 88888.00 2007-07-04 19:46:46.875 185 12303.02 78.90 55401.32 88888.00 2007-07-04 19:46:47.000 185 12303.10 78.97 55401.38 88888.00 2007-07-04 19:46:47.125 185 12303.08 79.00 55401.38 88888.00 2007-07-04 19:46:47.250 185 12303.02 78.97 55401.38 88888.00 2007-07-04 19:46:47.375 185 12303.10 78.95 55401.38 88888.00 2007-07-04 19:46:47.500 185 12303.17 78.97 55401.40 88888.00 2007-07-04 19:46:47.625 185 12303.17 79.03 55401.40 88888.00 2007-07-04 19:46:47.750 185 12303.10 78.92 55401.35 88888.00 2007-07-04 19:46:47.875 185 12303.15 78.92 55401.40 88888.00 2007-07-04 19:46:48.000 185 12303.23 78.97 55401.40 88888.00 2007-07-04 19:46:48.125 185 12303.23 78.95 55401.38 88888.00 2007-07-04 19:46:48.250 185 12303.20 78.88 55401.35 88888.00 2007-07-04 19:46:48.375 185 12303.23 78.88 55401.32 88888.00 2007-07-04 19:46:48.500 185 12303.17 78.90 55401.35 88888.00 2007-07-04 19:46:48.625 185 12303.15 78.92 55401.35 88888.00 2007-07-04 19:46:48.750 185 12303.10 78.88 55401.32 88888.00 2007-07-04 19:46:48.875 185 12303.10 78.90 55401.35 88888.00 2007-07-04 19:46:49.000 185 12303.17 78.90 55401.38 88888.00 2007-07-04 19:46:49.125 185 12303.17 78.90 55401.38 88888.00 2007-07-04 19:46:49.250 185 12303.15 78.83 55401.38 88888.00 2007-07-04 19:46:49.375 185 12303.17 78.83 55401.38 88888.00 2007-07-04 19:46:49.500 185 12303.15 78.88 55401.43 88888.00 2007-07-04 19:46:49.625 185 12303.12 78.83 55401.38 88888.00 2007-07-04 19:46:49.750 185 12303.15 78.80 55401.38 88888.00 2007-07-04 19:46:49.875 185 12303.15 78.80 55401.38 88888.00 2007-07-04 19:46:50.000 185 12303.15 78.75 55401.38 88888.00 2007-07-04 19:46:50.125 185 12303.25 78.78 55401.40 88888.00 2007-07-04 19:46:50.250 185 12303.25 78.78 55401.38 88888.00 2007-07-04 19:46:50.375 185 12303.23 78.78 55401.35 88888.00 2007-07-04 19:46:50.500 185 12303.25 78.80 55401.40 88888.00 2007-07-04 19:46:50.625 185 12303.25 78.78 55401.40 88888.00 2007-07-04 19:46:50.750 185 12303.23 78.80 55401.38 88888.00 2007-07-04 19:46:50.875 185 12303.20 78.78 55401.38 88888.00 2007-07-04 19:46:51.000 185 12303.25 78.78 55401.35 88888.00 2007-07-04 19:46:51.125 185 12303.35 78.75 55401.35 88888.00 2007-07-04 19:46:51.250 185 12303.40 78.72 55401.38 88888.00 2007-07-04 19:46:51.375 185 12303.42 78.75 55401.35 88888.00 2007-07-04 19:46:51.500 185 12303.42 78.80 55401.38 88888.00 2007-07-04 19:46:51.625 185 12303.40 78.83 55401.40 88888.00 2007-07-04 19:46:51.750 185 12303.40 78.80 55401.43 88888.00 2007-07-04 19:46:51.875 185 12303.38 78.75 55401.38 88888.00 2007-07-04 19:46:52.000 185 12303.33 78.72 55401.38 88888.00 2007-07-04 19:46:52.125 185 12303.30 78.75 55401.40 88888.00 2007-07-04 19:46:52.250 185 12303.30 78.67 55401.38 88888.00 2007-07-04 19:46:52.375 185 12303.38 78.65 55401.38 88888.00 2007-07-04 19:46:52.500 185 12303.35 78.67 55401.38 88888.00 2007-07-04 19:46:52.625 185 12303.27 78.72 55401.38 88888.00 2007-07-04 19:46:52.750 185 12303.30 78.72 55401.45 88888.00 2007-07-04 19:46:52.875 185 12303.30 78.70 55401.40 88888.00 2007-07-04 19:46:53.000 185 12303.23 78.70 55401.35 88888.00 2007-07-04 19:46:53.125 185 12303.17 78.65 55401.35 88888.00 2007-07-04 19:46:53.250 185 12303.27 78.62 55401.43 88888.00 2007-07-04 19:46:53.375 185 12303.38 78.70 55401.43 88888.00 2007-07-04 19:46:53.500 185 12303.40 78.72 55401.45 88888.00 2007-07-04 19:46:53.625 185 12303.33 78.65 55401.45 88888.00 2007-07-04 19:46:53.750 185 12303.30 78.67 55401.47 88888.00 2007-07-04 19:46:53.875 185 12303.25 78.62 55401.45 88888.00 2007-07-04 19:46:54.000 185 12303.27 78.58 55401.40 88888.00 2007-07-04 19:46:54.125 185 12303.23 78.62 55401.45 88888.00 2007-07-04 19:46:54.250 185 12303.25 78.62 55401.45 88888.00 2007-07-04 19:46:54.375 185 12303.30 78.60 55401.43 88888.00 2007-07-04 19:46:54.500 185 12303.17 78.60 55401.45 88888.00 2007-07-04 19:46:54.625 185 12303.15 78.60 55401.45 88888.00 2007-07-04 19:46:54.750 185 12303.23 78.58 55401.45 88888.00 2007-07-04 19:46:54.875 185 12303.27 78.58 55401.43 88888.00 2007-07-04 19:46:55.000 185 12303.27 78.50 55401.43 88888.00 2007-07-04 19:46:55.125 185 12303.27 78.50 55401.45 88888.00 2007-07-04 19:46:55.250 185 12303.25 78.58 55401.43 88888.00 2007-07-04 19:46:55.375 185 12303.20 78.55 55401.40 88888.00 2007-07-04 19:46:55.500 185 12303.17 78.58 55401.43 88888.00 2007-07-04 19:46:55.625 185 12303.25 78.60 55401.45 88888.00 2007-07-04 19:46:55.750 185 12303.25 78.60 55401.45 88888.00 2007-07-04 19:46:55.875 185 12303.25 78.53 55401.45 88888.00 2007-07-04 19:46:56.000 185 12303.20 78.53 55401.45 88888.00 2007-07-04 19:46:56.125 185 12303.12 78.53 55401.45 88888.00 2007-07-04 19:46:56.250 185 12303.10 78.53 55401.43 88888.00 2007-07-04 19:46:56.375 185 12303.12 78.55 55401.43 88888.00 2007-07-04 19:46:56.500 185 12303.12 78.50 55401.43 88888.00 2007-07-04 19:46:56.625 185 12303.17 78.55 55401.45 88888.00 2007-07-04 19:46:56.750 185 12303.17 78.53 55401.43 88888.00 2007-07-04 19:46:56.875 185 12303.20 78.47 55401.40 88888.00 2007-07-04 19:46:57.000 185 12303.20 78.50 55401.40 88888.00 2007-07-04 19:46:57.125 185 12303.20 78.55 55401.45 88888.00 2007-07-04 19:46:57.250 185 12303.20 78.58 55401.45 88888.00 2007-07-04 19:46:57.375 185 12303.17 78.58 55401.47 88888.00 2007-07-04 19:46:57.500 185 12303.15 78.50 55401.47 88888.00 2007-07-04 19:46:57.625 185 12303.15 78.53 55401.47 88888.00 2007-07-04 19:46:57.750 185 12303.17 78.55 55401.47 88888.00 2007-07-04 19:46:57.875 185 12303.23 78.53 55401.47 88888.00 2007-07-04 19:46:58.000 185 12303.23 78.50 55401.47 88888.00 2007-07-04 19:46:58.125 185 12303.17 78.55 55401.50 88888.00 2007-07-04 19:46:58.250 185 12303.10 78.50 55401.47 88888.00 2007-07-04 19:46:58.375 185 12303.10 78.50 55401.43 88888.00 2007-07-04 19:46:58.500 185 12303.10 78.47 55401.45 88888.00 2007-07-04 19:46:58.625 185 12303.10 78.47 55401.43 88888.00 2007-07-04 19:46:58.750 185 12303.10 78.50 55401.45 88888.00 2007-07-04 19:46:58.875 185 12303.15 78.58 55401.47 88888.00 2007-07-04 19:46:59.000 185 12303.15 78.60 55401.45 88888.00 2007-07-04 19:46:59.125 185 12303.05 78.60 55401.45 88888.00 2007-07-04 19:46:59.250 185 12302.98 78.58 55401.50 88888.00 2007-07-04 19:46:59.375 185 12303.08 78.58 55401.53 88888.00 2007-07-04 19:46:59.500 185 12303.12 78.58 55401.53 88888.00 2007-07-04 19:46:59.625 185 12303.12 78.62 55401.53 88888.00 2007-07-04 19:46:59.750 185 12303.12 78.65 55401.50 88888.00 2007-07-04 19:46:59.875 185 12303.12 78.65 55401.53 88888.00 2007-07-04 19:47:00.000 185 12303.12 78.60 55401.50 88888.00 2007-07-04 19:47:00.125 185 12303.17 78.65 55401.55 88888.00 2007-07-04 19:47:00.250 185 12303.12 78.65 55401.55 88888.00 2007-07-04 19:47:00.375 185 12303.15 78.67 55401.50 88888.00 2007-07-04 19:47:00.500 185 12303.17 78.70 55401.47 88888.00 2007-07-04 19:47:00.625 185 12303.23 78.67 55401.47 88888.00 2007-07-04 19:47:00.750 185 12303.15 78.60 55401.47 88888.00 2007-07-04 19:47:00.875 185 12303.15 78.65 55401.47 88888.00 2007-07-04 19:47:01.000 185 12303.15 78.70 55401.47 88888.00 2007-07-04 19:47:01.125 185 12303.17 78.67 55401.45 88888.00 2007-07-04 19:47:01.250 185 12303.12 78.65 55401.45 88888.00 2007-07-04 19:47:01.375 185 12303.10 78.67 55401.45 88888.00 2007-07-04 19:47:01.500 185 12303.08 78.72 55401.47 88888.00 2007-07-04 19:47:01.625 185 12303.08 78.78 55401.47 88888.00 2007-07-04 19:47:01.750 185 12303.10 78.75 55401.45 88888.00 2007-07-04 19:47:01.875 185 12303.12 78.75 55401.45 88888.00 2007-07-04 19:47:02.000 185 12303.12 78.75 55401.43 88888.00 2007-07-04 19:47:02.125 185 12303.12 78.80 55401.47 88888.00 2007-07-04 19:47:02.250 185 12303.10 78.75 55401.43 88888.00 2007-07-04 19:47:02.375 185 12303.20 78.78 55401.43 88888.00 2007-07-04 19:47:02.500 185 12303.20 78.80 55401.45 88888.00 2007-07-04 19:47:02.625 185 12303.20 78.80 55401.47 88888.00 2007-07-04 19:47:02.750 185 12303.20 78.85 55401.47 88888.00 2007-07-04 19:47:02.875 185 12303.20 78.90 55401.45 88888.00 2007-07-04 19:47:03.000 185 12303.23 78.92 55401.45 88888.00 2007-07-04 19:47:03.125 185 12303.20 78.85 55401.47 88888.00 2007-07-04 19:47:03.250 185 12303.17 78.90 55401.50 88888.00 2007-07-04 19:47:03.375 185 12303.12 78.95 55401.50 88888.00 2007-07-04 19:47:03.500 185 12303.17 78.97 55401.47 88888.00 2007-07-04 19:47:03.625 185 12303.15 79.00 55401.50 88888.00 2007-07-04 19:47:03.750 185 12303.12 78.97 55401.45 88888.00 2007-07-04 19:47:03.875 185 12303.10 78.95 55401.45 88888.00 2007-07-04 19:47:04.000 185 12303.10 78.95 55401.45 88888.00 2007-07-04 19:47:04.125 185 12303.08 78.92 55401.43 88888.00 2007-07-04 19:47:04.250 185 12303.05 78.92 55401.40 88888.00 2007-07-04 19:47:04.375 185 12303.00 78.97 55401.40 88888.00 2007-07-04 19:47:04.500 185 12303.00 79.03 55401.45 88888.00 2007-07-04 19:47:04.625 185 12303.08 79.00 55401.45 88888.00 2007-07-04 19:47:04.750 185 12303.08 78.95 55401.40 88888.00 2007-07-04 19:47:04.875 185 12303.10 78.92 55401.45 88888.00 2007-07-04 19:47:05.000 185 12303.12 78.97 55401.43 88888.00 2007-07-04 19:47:05.125 185 12303.15 79.03 55401.45 88888.00 2007-07-04 19:47:05.250 185 12303.17 79.05 55401.45 88888.00 2007-07-04 19:47:05.375 185 12303.23 79.08 55401.45 88888.00 2007-07-04 19:47:05.500 185 12303.17 79.05 55401.45 88888.00 2007-07-04 19:47:05.625 185 12303.17 79.05 55401.43 88888.00 2007-07-04 19:47:05.750 185 12303.12 79.08 55401.43 88888.00 2007-07-04 19:47:05.875 185 12303.10 79.12 55401.45 88888.00 2007-07-04 19:47:06.000 185 12303.08 79.12 55401.45 88888.00 2007-07-04 19:47:06.125 185 12303.05 79.10 55401.45 88888.00 2007-07-04 19:47:06.250 185 12303.05 79.08 55401.43 88888.00 2007-07-04 19:47:06.375 185 12303.10 79.12 55401.43 88888.00 2007-07-04 19:47:06.500 185 12303.10 79.15 55401.43 88888.00 2007-07-04 19:47:06.625 185 12303.10 79.12 55401.47 88888.00 2007-07-04 19:47:06.750 185 12303.10 79.15 55401.47 88888.00 2007-07-04 19:47:06.875 185 12303.08 79.15 55401.47 88888.00 2007-07-04 19:47:07.000 185 12303.15 79.15 55401.43 88888.00 2007-07-04 19:47:07.125 185 12303.17 79.20 55401.43 88888.00 2007-07-04 19:47:07.250 185 12303.15 79.20 55401.43 88888.00 2007-07-04 19:47:07.375 185 12303.17 79.22 55401.45 88888.00 2007-07-04 19:47:07.500 185 12303.20 79.25 55401.45 88888.00 2007-07-04 19:47:07.625 185 12303.15 79.20 55401.45 88888.00 2007-07-04 19:47:07.750 185 12303.10 79.15 55401.40 88888.00 2007-07-04 19:47:07.875 185 12303.08 79.20 55401.43 88888.00 2007-07-04 19:47:08.000 185 12303.05 79.22 55401.40 88888.00 2007-07-04 19:47:08.125 185 12303.10 79.25 55401.45 88888.00 2007-07-04 19:47:08.250 185 12303.10 79.20 55401.45 88888.00 2007-07-04 19:47:08.375 185 12303.12 79.22 55401.43 88888.00 2007-07-04 19:47:08.500 185 12303.12 79.25 55401.43 88888.00 2007-07-04 19:47:08.625 185 12303.17 79.22 55401.43 88888.00 2007-07-04 19:47:08.750 185 12303.12 79.20 55401.43 88888.00 2007-07-04 19:47:08.875 185 12303.12 79.22 55401.43 88888.00 2007-07-04 19:47:09.000 185 12303.05 79.28 55401.45 88888.00 2007-07-04 19:47:09.125 185 12303.02 79.22 55401.45 88888.00 2007-07-04 19:47:09.250 185 12303.10 79.22 55401.40 88888.00 2007-07-04 19:47:09.375 185 12303.20 79.22 55401.40 88888.00 2007-07-04 19:47:09.500 185 12303.17 79.22 55401.45 88888.00 2007-07-04 19:47:09.625 185 12303.17 79.20 55401.43 88888.00 2007-07-04 19:47:09.750 185 12303.17 79.25 55401.43 88888.00 2007-07-04 19:47:09.875 185 12303.12 79.30 55401.43 88888.00 2007-07-04 19:47:10.000 185 12303.20 79.28 55401.43 88888.00 2007-07-04 19:47:10.125 185 12303.17 79.22 55401.40 88888.00 2007-07-04 19:47:10.250 185 12303.10 79.22 55401.40 88888.00 2007-07-04 19:47:10.375 185 12303.12 79.28 55401.40 88888.00 2007-07-04 19:47:10.500 185 12303.15 79.30 55401.40 88888.00 2007-07-04 19:47:10.625 185 12303.12 79.25 55401.40 88888.00 2007-07-04 19:47:10.750 185 12303.15 79.25 55401.38 88888.00 2007-07-04 19:47:10.875 185 12303.17 79.30 55401.40 88888.00 2007-07-04 19:47:11.000 185 12303.20 79.30 55401.40 88888.00 2007-07-04 19:47:11.125 185 12303.20 79.25 55401.43 88888.00 2007-07-04 19:47:11.250 185 12303.12 79.25 55401.43 88888.00 2007-07-04 19:47:11.375 185 12303.15 79.25 55401.38 88888.00 2007-07-04 19:47:11.500 185 12303.17 79.28 55401.38 88888.00 2007-07-04 19:47:11.625 185 12303.17 79.25 55401.38 88888.00 2007-07-04 19:47:11.750 185 12303.12 79.25 55401.40 88888.00 2007-07-04 19:47:11.875 185 12303.23 79.33 55401.43 88888.00 2007-07-04 19:47:12.000 185 12303.25 79.30 55401.43 88888.00 2007-07-04 19:47:12.125 185 12303.17 79.28 55401.43 88888.00 2007-07-04 19:47:12.250 185 12303.12 79.28 55401.45 88888.00 2007-07-04 19:47:12.375 185 12303.08 79.30 55401.43 88888.00 2007-07-04 19:47:12.500 185 12303.00 79.30 55401.40 88888.00 2007-07-04 19:47:12.625 185 12302.98 79.28 55401.40 88888.00 2007-07-04 19:47:12.750 185 12303.10 79.28 55401.43 88888.00 2007-07-04 19:47:12.875 185 12303.20 79.28 55401.40 88888.00 2007-07-04 19:47:13.000 185 12303.25 79.33 55401.40 88888.00 2007-07-04 19:47:13.125 185 12303.23 79.38 55401.40 88888.00 2007-07-04 19:47:13.250 185 12303.15 79.35 55401.43 88888.00 2007-07-04 19:47:13.375 185 12303.15 79.30 55401.40 88888.00 2007-07-04 19:47:13.500 185 12303.20 79.33 55401.43 88888.00 2007-07-04 19:47:13.625 185 12303.25 79.33 55401.40 88888.00 2007-07-04 19:47:13.750 185 12303.23 79.35 55401.43 88888.00 2007-07-04 19:47:13.875 185 12303.20 79.35 55401.45 88888.00 2007-07-04 19:47:14.000 185 12303.20 79.33 55401.45 88888.00 2007-07-04 19:47:14.125 185 12303.20 79.38 55401.43 88888.00 2007-07-04 19:47:14.250 185 12303.20 79.33 55401.43 88888.00 2007-07-04 19:47:14.375 185 12303.25 79.33 55401.43 88888.00 2007-07-04 19:47:14.500 185 12303.25 79.30 55401.45 88888.00 2007-07-04 19:47:14.625 185 12303.23 79.30 55401.40 88888.00 2007-07-04 19:47:14.750 185 12303.15 79.30 55401.40 88888.00 2007-07-04 19:47:14.875 185 12303.17 79.35 55401.43 88888.00 2007-07-04 19:47:15.000 185 12303.23 79.38 55401.43 88888.00 2007-07-04 19:47:15.125 185 12303.25 79.38 55401.43 88888.00 2007-07-04 19:47:15.250 185 12303.27 79.40 55401.45 88888.00 2007-07-04 19:47:15.375 185 12303.35 79.40 55401.45 88888.00 2007-07-04 19:47:15.500 185 12303.35 79.38 55401.40 88888.00 2007-07-04 19:47:15.625 185 12303.33 79.42 55401.40 88888.00 2007-07-04 19:47:15.750 185 12303.25 79.35 55401.38 88888.00 2007-07-04 19:47:15.875 185 12303.27 79.38 55401.40 88888.00 2007-07-04 19:47:16.000 185 12303.40 79.40 55401.43 88888.00 2007-07-04 19:47:16.125 185 12303.38 79.38 55401.38 88888.00 2007-07-04 19:47:16.250 185 12303.35 79.38 55401.35 88888.00 2007-07-04 19:47:16.375 185 12303.40 79.38 55401.32 88888.00 2007-07-04 19:47:16.500 185 12303.33 79.35 55401.32 88888.00 2007-07-04 19:47:16.625 185 12303.30 79.35 55401.38 88888.00 2007-07-04 19:47:16.750 185 12303.35 79.35 55401.35 88888.00 2007-07-04 19:47:16.875 185 12303.45 79.38 55401.38 88888.00 2007-07-04 19:47:17.000 185 12303.48 79.40 55401.35 88888.00 2007-07-04 19:47:17.125 185 12303.45 79.40 55401.40 88888.00 2007-07-04 19:47:17.250 185 12303.38 79.38 55401.38 88888.00 2007-07-04 19:47:17.375 185 12303.35 79.40 55401.38 88888.00 2007-07-04 19:47:17.500 185 12303.35 79.42 55401.38 88888.00 2007-07-04 19:47:17.625 185 12303.38 79.47 55401.35 88888.00 2007-07-04 19:47:17.750 185 12303.42 79.53 55401.35 88888.00 2007-07-04 19:47:17.875 185 12303.50 79.50 55401.35 88888.00 2007-07-04 19:47:18.000 185 12303.48 79.45 55401.38 88888.00 2007-07-04 19:47:18.125 185 12303.45 79.45 55401.38 88888.00 2007-07-04 19:47:18.250 185 12303.42 79.47 55401.38 88888.00 2007-07-04 19:47:18.375 185 12303.38 79.45 55401.32 88888.00 2007-07-04 19:47:18.500 185 12303.45 79.42 55401.38 88888.00 2007-07-04 19:47:18.625 185 12303.52 79.40 55401.38 88888.00 2007-07-04 19:47:18.750 185 12303.58 79.42 55401.40 88888.00 2007-07-04 19:47:18.875 185 12303.52 79.42 55401.35 88888.00 2007-07-04 19:47:19.000 185 12303.52 79.42 55401.32 88888.00 2007-07-04 19:47:19.125 185 12303.45 79.42 55401.30 88888.00 2007-07-04 19:47:19.250 185 12303.48 79.47 55401.35 88888.00 2007-07-04 19:47:19.375 185 12303.50 79.47 55401.38 88888.00 2007-07-04 19:47:19.500 185 12303.55 79.45 55401.35 88888.00 2007-07-04 19:47:19.625 185 12303.45 79.38 55401.32 88888.00 2007-07-04 19:47:19.750 185 12303.40 79.38 55401.32 88888.00 2007-07-04 19:47:19.875 185 12303.45 79.42 55401.38 88888.00 2007-07-04 19:47:20.000 185 12303.52 79.40 55401.38 88888.00 2007-07-04 19:47:20.125 185 12303.50 79.42 55401.35 88888.00 2007-07-04 19:47:20.250 185 12303.50 79.40 55401.35 88888.00 2007-07-04 19:47:20.375 185 12303.58 79.45 55401.38 88888.00 2007-07-04 19:47:20.500 185 12303.58 79.45 55401.38 88888.00 2007-07-04 19:47:20.625 185 12303.58 79.38 55401.38 88888.00 2007-07-04 19:47:20.750 185 12303.58 79.35 55401.32 88888.00 2007-07-04 19:47:20.875 185 12303.55 79.40 55401.30 88888.00 2007-07-04 19:47:21.000 185 12303.55 79.40 55401.38 88888.00 2007-07-04 19:47:21.125 185 12303.55 79.42 55401.35 88888.00 2007-07-04 19:47:21.250 185 12303.58 79.38 55401.35 88888.00 2007-07-04 19:47:21.375 185 12303.60 79.40 55401.38 88888.00 2007-07-04 19:47:21.500 185 12303.55 79.33 55401.35 88888.00 2007-07-04 19:47:21.625 185 12303.50 79.33 55401.32 88888.00 2007-07-04 19:47:21.750 185 12303.42 79.38 55401.32 88888.00 2007-07-04 19:47:21.875 185 12303.52 79.38 55401.38 88888.00 2007-07-04 19:47:22.000 185 12303.65 79.38 55401.38 88888.00 2007-07-04 19:47:22.125 185 12303.70 79.45 55401.40 88888.00 2007-07-04 19:47:22.250 185 12303.65 79.42 55401.40 88888.00 2007-07-04 19:47:22.375 185 12303.58 79.40 55401.35 88888.00 2007-07-04 19:47:22.500 185 12303.65 79.40 55401.38 88888.00 2007-07-04 19:47:22.625 185 12303.67 79.40 55401.38 88888.00 2007-07-04 19:47:22.750 185 12303.67 79.38 55401.38 88888.00 2007-07-04 19:47:22.875 185 12303.70 79.30 55401.38 88888.00 2007-07-04 19:47:23.000 185 12303.67 79.25 55401.35 88888.00 2007-07-04 19:47:23.125 185 12303.62 79.22 55401.35 88888.00 2007-07-04 19:47:23.250 185 12303.62 79.30 55401.38 88888.00 2007-07-04 19:47:23.375 185 12303.67 79.30 55401.38 88888.00 2007-07-04 19:47:23.500 185 12303.67 79.33 55401.40 88888.00 2007-07-04 19:47:23.625 185 12303.62 79.30 55401.38 88888.00 2007-07-04 19:47:23.750 185 12303.65 79.22 55401.35 88888.00 2007-07-04 19:47:23.875 185 12303.67 79.25 55401.35 88888.00 2007-07-04 19:47:24.000 185 12303.62 79.28 55401.38 88888.00 2007-07-04 19:47:24.125 185 12303.60 79.28 55401.40 88888.00 2007-07-04 19:47:24.250 185 12303.62 79.25 55401.43 88888.00 2007-07-04 19:47:24.375 185 12303.60 79.22 55401.40 88888.00 2007-07-04 19:47:24.500 185 12303.58 79.25 55401.43 88888.00 2007-07-04 19:47:24.625 185 12303.70 79.28 55401.43 88888.00 2007-07-04 19:47:24.750 185 12303.70 79.20 55401.40 88888.00 2007-07-04 19:47:24.875 185 12303.67 79.17 55401.40 88888.00 2007-07-04 19:47:25.000 185 12303.77 79.25 55401.40 88888.00 2007-07-04 19:47:25.125 185 12303.75 79.30 55401.43 88888.00 2007-07-04 19:47:25.250 185 12303.65 79.22 55401.40 88888.00 2007-07-04 19:47:25.375 185 12303.60 79.17 55401.40 88888.00 2007-07-04 19:47:25.500 185 12303.65 79.22 55401.45 88888.00 2007-07-04 19:47:25.625 185 12303.67 79.28 55401.43 88888.00 2007-07-04 19:47:25.750 185 12303.67 79.22 55401.40 88888.00 2007-07-04 19:47:25.875 185 12303.67 79.17 55401.40 88888.00 2007-07-04 19:47:26.000 185 12303.65 79.15 55401.40 88888.00 2007-07-04 19:47:26.125 185 12303.67 79.12 55401.43 88888.00 2007-07-04 19:47:26.250 185 12303.62 79.10 55401.40 88888.00 2007-07-04 19:47:26.375 185 12303.58 79.12 55401.43 88888.00 2007-07-04 19:47:26.500 185 12303.62 79.15 55401.45 88888.00 2007-07-04 19:47:26.625 185 12303.65 79.10 55401.43 88888.00 2007-07-04 19:47:26.750 185 12303.67 79.05 55401.43 88888.00 2007-07-04 19:47:26.875 185 12303.67 79.08 55401.43 88888.00 2007-07-04 19:47:27.000 185 12303.75 79.12 55401.40 88888.00 2007-07-04 19:47:27.125 185 12303.77 79.15 55401.43 88888.00 2007-07-04 19:47:27.250 185 12303.70 79.12 55401.45 88888.00 2007-07-04 19:47:27.375 185 12303.67 79.10 55401.45 88888.00 2007-07-04 19:47:27.500 185 12303.67 79.08 55401.43 88888.00 2007-07-04 19:47:27.625 185 12303.67 79.05 55401.40 88888.00 2007-07-04 19:47:27.750 185 12303.70 79.03 55401.40 88888.00 2007-07-04 19:47:27.875 185 12303.73 78.97 55401.40 88888.00 2007-07-04 19:47:28.000 185 12303.77 79.03 55401.43 88888.00 2007-07-04 19:47:28.125 185 12303.77 79.03 55401.43 88888.00 2007-07-04 19:47:28.250 185 12303.73 79.05 55401.40 88888.00 2007-07-04 19:47:28.375 185 12303.73 79.05 55401.38 88888.00 2007-07-04 19:47:28.500 185 12303.60 79.00 55401.43 88888.00 2007-07-04 19:47:28.625 185 12303.65 78.97 55401.47 88888.00 2007-07-04 19:47:28.750 185 12303.70 79.03 55401.45 88888.00 2007-07-04 19:47:28.875 185 12303.65 78.95 55401.43 88888.00 2007-07-04 19:47:29.000 185 12303.67 78.92 55401.38 88888.00 2007-07-04 19:47:29.125 185 12303.70 78.92 55401.40 88888.00 2007-07-04 19:47:29.250 185 12303.65 78.85 55401.40 88888.00 2007-07-04 19:47:29.375 185 12303.75 78.90 55401.38 88888.00 2007-07-04 19:47:29.500 185 12303.88 78.95 55401.40 88888.00 2007-07-04 19:47:29.625 185 12303.92 79.00 55401.43 88888.00 2007-07-04 19:47:29.750 185 12303.85 78.95 55401.45 88888.00 2007-07-04 19:47:29.875 185 12303.85 78.92 55401.43 88888.00 2007-07-04 19:47:30.000 185 12303.88 78.95 55401.40 88888.00 2007-07-04 19:47:30.125 185 12303.85 78.95 55401.40 88888.00 2007-07-04 19:47:30.250 185 12303.88 78.88 55401.43 88888.00 2007-07-04 19:47:30.375 185 12303.85 78.85 55401.43 88888.00 2007-07-04 19:47:30.500 185 12303.80 78.80 55401.40 88888.00 2007-07-04 19:47:30.625 185 12303.85 78.83 55401.45 88888.00 2007-07-04 19:47:30.750 185 12303.92 78.80 55401.45 88888.00 2007-07-04 19:47:30.875 185 12303.95 78.80 55401.47 88888.00 2007-07-04 19:47:31.000 185 12303.98 78.83 55401.45 88888.00 2007-07-04 19:47:31.125 185 12303.95 78.83 55401.45 88888.00 2007-07-04 19:47:31.250 185 12303.95 78.80 55401.45 88888.00 2007-07-04 19:47:31.375 185 12304.00 78.80 55401.43 88888.00 2007-07-04 19:47:31.500 185 12304.00 78.80 55401.45 88888.00 2007-07-04 19:47:31.625 185 12304.02 78.78 55401.47 88888.00 2007-07-04 19:47:31.750 185 12304.10 78.78 55401.45 88888.00 2007-07-04 19:47:31.875 185 12304.12 78.75 55401.43 88888.00 2007-07-04 19:47:32.000 185 12304.10 78.75 55401.43 88888.00 2007-07-04 19:47:32.125 185 12304.00 78.78 55401.45 88888.00 2007-07-04 19:47:32.250 185 12303.98 78.75 55401.45 88888.00 2007-07-04 19:47:32.375 185 12304.10 78.80 55401.45 88888.00 2007-07-04 19:47:32.500 185 12304.08 78.70 55401.45 88888.00 2007-07-04 19:47:32.625 185 12304.02 78.65 55401.43 88888.00 2007-07-04 19:47:32.750 185 12304.05 78.65 55401.45 88888.00 2007-07-04 19:47:32.875 185 12304.08 78.70 55401.43 88888.00 2007-07-04 19:47:33.000 185 12304.12 78.70 55401.40 88888.00 2007-07-04 19:47:33.125 185 12304.10 78.72 55401.43 88888.00 2007-07-04 19:47:33.250 185 12304.05 78.65 55401.38 88888.00 2007-07-04 19:47:33.375 185 12304.05 78.62 55401.43 88888.00 2007-07-04 19:47:33.500 185 12304.10 78.65 55401.43 88888.00 2007-07-04 19:47:33.625 185 12304.15 78.62 55401.43 88888.00 2007-07-04 19:47:33.750 185 12304.20 78.65 55401.45 88888.00 2007-07-04 19:47:33.875 185 12304.10 78.60 55401.45 88888.00 2007-07-04 19:47:34.000 185 12304.08 78.58 55401.43 88888.00 2007-07-04 19:47:34.125 185 12304.05 78.60 55401.40 88888.00 2007-07-04 19:47:34.250 185 12304.12 78.58 55401.43 88888.00 2007-07-04 19:47:34.375 185 12304.12 78.55 55401.40 88888.00 2007-07-04 19:47:34.500 185 12304.10 78.55 55401.40 88888.00 2007-07-04 19:47:34.625 185 12304.12 78.53 55401.43 88888.00 2007-07-04 19:47:34.750 185 12304.15 78.53 55401.45 88888.00 2007-07-04 19:47:34.875 185 12304.15 78.50 55401.43 88888.00 2007-07-04 19:47:35.000 185 12304.20 78.50 55401.43 88888.00 2007-07-04 19:47:35.125 185 12304.30 78.50 55401.45 88888.00 2007-07-04 19:47:35.250 185 12304.27 78.53 55401.45 88888.00 2007-07-04 19:47:35.375 185 12304.25 78.47 55401.40 88888.00 2007-07-04 19:47:35.500 185 12304.27 78.47 55401.43 88888.00 2007-07-04 19:47:35.625 185 12304.27 78.42 55401.43 88888.00 2007-07-04 19:47:35.750 185 12304.20 78.42 55401.43 88888.00 2007-07-04 19:47:35.875 185 12304.15 78.40 55401.43 88888.00 2007-07-04 19:47:36.000 185 12304.12 78.42 55401.43 88888.00 2007-07-04 19:47:36.125 185 12304.12 78.40 55401.45 88888.00 2007-07-04 19:47:36.250 185 12304.15 78.38 55401.45 88888.00 2007-07-04 19:47:36.375 185 12304.20 78.35 55401.43 88888.00 2007-07-04 19:47:36.500 185 12304.25 78.35 55401.43 88888.00 2007-07-04 19:47:36.625 185 12304.27 78.38 55401.43 88888.00 2007-07-04 19:47:36.750 185 12304.33 78.35 55401.43 88888.00 2007-07-04 19:47:36.875 185 12304.35 78.30 55401.43 88888.00 2007-07-04 19:47:37.000 185 12304.30 78.22 55401.38 88888.00 2007-07-04 19:47:37.125 185 12304.33 78.25 55401.40 88888.00 2007-07-04 19:47:37.250 185 12304.33 78.30 55401.43 88888.00 2007-07-04 19:47:37.375 185 12304.27 78.28 55401.43 88888.00 2007-07-04 19:47:37.500 185 12304.20 78.25 55401.43 88888.00 2007-07-04 19:47:37.625 185 12304.30 78.22 55401.43 88888.00 2007-07-04 19:47:37.750 185 12304.33 78.20 55401.43 88888.00 2007-07-04 19:47:37.875 185 12304.33 78.20 55401.43 88888.00 2007-07-04 19:47:38.000 185 12304.27 78.20 55401.43 88888.00 2007-07-04 19:47:38.125 185 12304.27 78.20 55401.45 88888.00 2007-07-04 19:47:38.250 185 12304.33 78.17 55401.45 88888.00 2007-07-04 19:47:38.375 185 12304.33 78.12 55401.43 88888.00 2007-07-04 19:47:38.500 185 12304.38 78.12 55401.45 88888.00 2007-07-04 19:47:38.625 185 12304.35 78.08 55401.43 88888.00 2007-07-04 19:47:38.750 185 12304.25 78.10 55401.45 88888.00 2007-07-04 19:47:38.875 185 12304.30 78.12 55401.45 88888.00 2007-07-04 19:47:39.000 185 12304.40 78.15 55401.45 88888.00 2007-07-04 19:47:39.125 185 12304.40 78.10 55401.43 88888.00 2007-07-04 19:47:39.250 185 12304.42 78.05 55401.45 88888.00 2007-07-04 19:47:39.375 185 12304.42 78.10 55401.47 88888.00 2007-07-04 19:47:39.500 185 12304.38 78.12 55401.47 88888.00 2007-07-04 19:47:39.625 185 12304.35 78.12 55401.47 88888.00 2007-07-04 19:47:39.750 185 12304.38 78.15 55401.47 88888.00 2007-07-04 19:47:39.875 185 12304.40 78.12 55401.47 88888.00 2007-07-04 19:47:40.000 185 12304.27 78.08 55401.47 88888.00 2007-07-04 19:47:40.125 185 12304.27 78.05 55401.47 88888.00 2007-07-04 19:47:40.250 185 12304.40 78.00 55401.45 88888.00 2007-07-04 19:47:40.375 185 12304.40 77.97 55401.45 88888.00 2007-07-04 19:47:40.500 185 12304.40 78.00 55401.45 88888.00 2007-07-04 19:47:40.625 185 12304.38 77.97 55401.45 88888.00 2007-07-04 19:47:40.750 185 12304.35 78.00 55401.47 88888.00 2007-07-04 19:47:40.875 185 12304.38 77.97 55401.45 88888.00 2007-07-04 19:47:41.000 185 12304.42 77.92 55401.45 88888.00 2007-07-04 19:47:41.125 185 12304.48 77.92 55401.47 88888.00 2007-07-04 19:47:41.250 185 12304.48 77.92 55401.47 88888.00 2007-07-04 19:47:41.375 185 12304.40 77.88 55401.45 88888.00 2007-07-04 19:47:41.500 185 12304.38 77.85 55401.47 88888.00 2007-07-04 19:47:41.625 185 12304.35 77.90 55401.50 88888.00 2007-07-04 19:47:41.750 185 12304.33 77.95 55401.50 88888.00 2007-07-04 19:47:41.875 185 12304.38 77.90 55401.47 88888.00 2007-07-04 19:47:42.000 185 12304.45 77.90 55401.50 88888.00 2007-07-04 19:47:42.125 185 12304.48 77.92 55401.50 88888.00 2007-07-04 19:47:42.250 185 12304.50 77.88 55401.45 88888.00 2007-07-04 19:47:42.375 185 12304.48 77.88 55401.45 88888.00 2007-07-04 19:47:42.500 185 12304.40 77.83 55401.45 88888.00 2007-07-04 19:47:42.625 185 12304.40 77.80 55401.43 88888.00 2007-07-04 19:47:42.750 185 12304.42 77.80 55401.43 88888.00 2007-07-04 19:47:42.875 185 12304.45 77.78 55401.43 88888.00 2007-07-04 19:47:43.000 185 12304.45 77.78 55401.43 88888.00 2007-07-04 19:47:43.125 185 12304.50 77.83 55401.45 88888.00 2007-07-04 19:47:43.250 185 12304.55 77.88 55401.50 88888.00 2007-07-04 19:47:43.375 185 12304.58 77.85 55401.47 88888.00 2007-07-04 19:47:43.500 185 12304.52 77.75 55401.40 88888.00 2007-07-04 19:47:43.625 185 12304.52 77.78 55401.43 88888.00 2007-07-04 19:47:43.750 185 12304.50 77.85 55401.45 88888.00 2007-07-04 19:47:43.875 185 12304.45 77.80 55401.45 88888.00 2007-07-04 19:47:44.000 185 12304.48 77.75 55401.40 88888.00 2007-07-04 19:47:44.125 185 12304.40 77.67 55401.43 88888.00 2007-07-04 19:47:44.250 185 12304.38 77.62 55401.40 88888.00 2007-07-04 19:47:44.375 185 12304.45 77.67 55401.40 88888.00 2007-07-04 19:47:44.500 185 12304.52 77.67 55401.43 88888.00 2007-07-04 19:47:44.625 185 12304.48 77.70 55401.47 88888.00 2007-07-04 19:47:44.750 185 12304.45 77.72 55401.45 88888.00 2007-07-04 19:47:44.875 185 12304.45 77.70 55401.43 88888.00 2007-07-04 19:47:45.000 185 12304.52 77.67 55401.45 88888.00 2007-07-04 19:47:45.125 185 12304.50 77.70 55401.45 88888.00 2007-07-04 19:47:45.250 185 12304.48 77.72 55401.45 88888.00 2007-07-04 19:47:45.375 185 12304.55 77.72 55401.47 88888.00 2007-07-04 19:47:45.500 185 12304.60 77.70 55401.45 88888.00 2007-07-04 19:47:45.625 185 12304.60 77.70 55401.45 88888.00 2007-07-04 19:47:45.750 185 12304.58 77.70 55401.43 88888.00 2007-07-04 19:47:45.875 185 12304.60 77.72 55401.47 88888.00 2007-07-04 19:47:46.000 185 12304.62 77.72 55401.43 88888.00 2007-07-04 19:47:46.125 185 12304.60 77.67 55401.40 88888.00 2007-07-04 19:47:46.250 185 12304.60 77.62 55401.40 88888.00 2007-07-04 19:47:46.375 185 12304.70 77.70 55401.43 88888.00 2007-07-04 19:47:46.500 185 12304.70 77.67 55401.40 88888.00 2007-07-04 19:47:46.625 185 12304.67 77.67 55401.40 88888.00 2007-07-04 19:47:46.750 185 12304.73 77.65 55401.38 88888.00 2007-07-04 19:47:46.875 185 12304.75 77.70 55401.40 88888.00 2007-07-04 19:47:47.000 185 12304.73 77.72 55401.43 88888.00 2007-07-04 19:47:47.125 185 12304.75 77.70 55401.43 88888.00 2007-07-04 19:47:47.250 185 12304.70 77.67 55401.43 88888.00 2007-07-04 19:47:47.375 185 12304.67 77.62 55401.35 88888.00 2007-07-04 19:47:47.500 185 12304.67 77.67 55401.40 88888.00 2007-07-04 19:47:47.625 185 12304.73 77.72 55401.43 88888.00 2007-07-04 19:47:47.750 185 12304.80 77.65 55401.43 88888.00 2007-07-04 19:47:47.875 185 12304.83 77.67 55401.43 88888.00 2007-07-04 19:47:48.000 185 12304.83 77.70 55401.40 88888.00 2007-07-04 19:47:48.125 185 12304.83 77.70 55401.40 88888.00 2007-07-04 19:47:48.250 185 12304.75 77.67 55401.40 88888.00 2007-07-04 19:47:48.375 185 12304.75 77.72 55401.40 88888.00 2007-07-04 19:47:48.500 185 12304.75 77.67 55401.38 88888.00 2007-07-04 19:47:48.625 185 12304.85 77.67 55401.38 88888.00 2007-07-04 19:47:48.750 185 12304.95 77.70 55401.40 88888.00 2007-07-04 19:47:48.875 185 12304.95 77.65 55401.35 88888.00 2007-07-04 19:47:49.000 185 12304.92 77.67 55401.35 88888.00 2007-07-04 19:47:49.125 185 12304.88 77.70 55401.38 88888.00 2007-07-04 19:47:49.250 185 12304.77 77.67 55401.38 88888.00 2007-07-04 19:47:49.375 185 12304.80 77.67 55401.35 88888.00 2007-07-04 19:47:49.500 185 12304.88 77.70 55401.38 88888.00 2007-07-04 19:47:49.625 185 12304.92 77.70 55401.40 88888.00 2007-07-04 19:47:49.750 185 12304.95 77.65 55401.35 88888.00 2007-07-04 19:47:49.875 185 12305.00 77.70 55401.38 88888.00 2007-07-04 19:47:50.000 185 12305.02 77.67 55401.35 88888.00 2007-07-04 19:47:50.125 185 12305.05 77.65 55401.38 88888.00 2007-07-04 19:47:50.250 185 12305.08 77.65 55401.38 88888.00 2007-07-04 19:47:50.375 185 12305.15 77.70 55401.40 88888.00 2007-07-04 19:47:50.500 185 12305.10 77.67 55401.35 88888.00 2007-07-04 19:47:50.625 185 12305.08 77.65 55401.35 88888.00 2007-07-04 19:47:50.750 185 12305.05 77.62 55401.35 88888.00 2007-07-04 19:47:50.875 185 12305.00 77.58 55401.32 88888.00 2007-07-04 19:47:51.000 185 12305.05 77.62 55401.35 88888.00 2007-07-04 19:47:51.125 185 12305.15 77.65 55401.38 88888.00 2007-07-04 19:47:51.250 185 12305.12 77.60 55401.35 88888.00 2007-07-04 19:47:51.375 185 12305.15 77.58 55401.30 88888.00 2007-07-04 19:47:51.500 185 12305.10 77.60 55401.32 88888.00 2007-07-04 19:47:51.625 185 12305.15 77.65 55401.35 88888.00 2007-07-04 19:47:51.750 185 12305.15 77.60 55401.30 88888.00 2007-07-04 19:47:51.875 185 12305.17 77.58 55401.28 88888.00 2007-07-04 19:47:52.000 185 12305.27 77.62 55401.28 88888.00 2007-07-04 19:47:52.125 185 12305.27 77.62 55401.28 88888.00 2007-07-04 19:47:52.250 185 12305.25 77.60 55401.30 88888.00 2007-07-04 19:47:52.375 185 12305.33 77.60 55401.28 88888.00 2007-07-04 19:47:52.500 185 12305.35 77.58 55401.25 88888.00 2007-07-04 19:47:52.625 185 12305.38 77.58 55401.22 88888.00 2007-07-04 19:47:52.750 185 12305.35 77.58 55401.25 88888.00 2007-07-04 19:47:52.875 185 12305.33 77.55 55401.25 88888.00 2007-07-04 19:47:53.000 185 12305.40 77.58 55401.28 88888.00 2007-07-04 19:47:53.125 185 12305.50 77.60 55401.30 88888.00 2007-07-04 19:47:53.250 185 12305.48 77.60 55401.30 88888.00 2007-07-04 19:47:53.375 185 12305.40 77.50 55401.25 88888.00 2007-07-04 19:47:53.500 185 12305.45 77.53 55401.25 88888.00 2007-07-04 19:47:53.625 185 12305.48 77.53 55401.25 88888.00 2007-07-04 19:47:53.750 185 12305.50 77.55 55401.28 88888.00 2007-07-04 19:47:53.875 185 12305.55 77.60 55401.28 88888.00 2007-07-04 19:47:54.000 185 12305.62 77.60 55401.25 88888.00 2007-07-04 19:47:54.125 185 12305.67 77.58 55401.22 88888.00 2007-07-04 19:47:54.250 185 12305.73 77.60 55401.22 88888.00 2007-07-04 19:47:54.375 185 12305.70 77.55 55401.20 88888.00 2007-07-04 19:47:54.500 185 12305.73 77.50 55401.18 88888.00 2007-07-04 19:47:54.625 185 12305.75 77.47 55401.15 88888.00 2007-07-04 19:47:54.750 185 12305.75 77.47 55401.18 88888.00 2007-07-04 19:47:54.875 185 12305.77 77.50 55401.20 88888.00 2007-07-04 19:47:55.000 185 12305.83 77.58 55401.20 88888.00 2007-07-04 19:47:55.125 185 12305.83 77.58 55401.18 88888.00 2007-07-04 19:47:55.250 185 12305.80 77.55 55401.20 88888.00 2007-07-04 19:47:55.375 185 12305.83 77.47 55401.20 88888.00 2007-07-04 19:47:55.500 185 12305.83 77.53 55401.20 88888.00 2007-07-04 19:47:55.625 185 12305.80 77.53 55401.18 88888.00 2007-07-04 19:47:55.750 185 12305.85 77.53 55401.15 88888.00 2007-07-04 19:47:55.875 185 12305.80 77.45 55401.12 88888.00 2007-07-04 19:47:56.000 185 12305.83 77.47 55401.15 88888.00 2007-07-04 19:47:56.125 185 12305.85 77.55 55401.18 88888.00 2007-07-04 19:47:56.250 185 12305.95 77.55 55401.20 88888.00 2007-07-04 19:47:56.375 185 12306.00 77.50 55401.18 88888.00 2007-07-04 19:47:56.500 185 12306.02 77.50 55401.18 88888.00 2007-07-04 19:47:56.625 185 12306.05 77.50 55401.20 88888.00 2007-07-04 19:47:56.750 185 12306.02 77.45 55401.20 88888.00 2007-07-04 19:47:56.875 185 12306.02 77.45 55401.15 88888.00 2007-07-04 19:47:57.000 185 12306.05 77.45 55401.18 88888.00 2007-07-04 19:47:57.125 185 12306.05 77.45 55401.20 88888.00 2007-07-04 19:47:57.250 185 12306.05 77.42 55401.20 88888.00 2007-07-04 19:47:57.375 185 12306.05 77.42 55401.20 88888.00 2007-07-04 19:47:57.500 185 12306.08 77.42 55401.20 88888.00 2007-07-04 19:47:57.625 185 12306.15 77.42 55401.18 88888.00 2007-07-04 19:47:57.750 185 12306.23 77.38 55401.12 88888.00 2007-07-04 19:47:57.875 185 12306.25 77.40 55401.18 88888.00 2007-07-04 19:47:58.000 185 12306.23 77.40 55401.12 88888.00 2007-07-04 19:47:58.125 185 12306.27 77.42 55401.18 88888.00 2007-07-04 19:47:58.250 185 12306.30 77.45 55401.18 88888.00 2007-07-04 19:47:58.375 185 12306.25 77.40 55401.12 88888.00 2007-07-04 19:47:58.500 185 12306.20 77.33 55401.10 88888.00 2007-07-04 19:47:58.625 185 12306.20 77.35 55401.10 88888.00 2007-07-04 19:47:58.750 185 12306.33 77.38 55401.12 88888.00 2007-07-04 19:47:58.875 185 12306.38 77.42 55401.15 88888.00 2007-07-04 19:47:59.000 185 12306.38 77.40 55401.15 88888.00 2007-07-04 19:47:59.125 185 12306.33 77.42 55401.18 88888.00 2007-07-04 19:47:59.250 185 12306.35 77.42 55401.15 88888.00 2007-07-04 19:47:59.375 185 12306.38 77.45 55401.18 88888.00 2007-07-04 19:47:59.500 185 12306.38 77.42 55401.15 88888.00 2007-07-04 19:47:59.625 185 12306.42 77.40 55401.15 88888.00 2007-07-04 19:47:59.750 185 12306.42 77.42 55401.15 88888.00 2007-07-04 19:47:59.875 185 12306.35 77.42 55401.15 88888.00 2007-07-04 19:48:00.000 185 12306.38 77.40 55401.12 88888.00 2007-07-04 19:48:00.125 185 12306.42 77.35 55401.12 88888.00 2007-07-04 19:48:00.250 185 12306.45 77.33 55401.10 88888.00 2007-07-04 19:48:00.375 185 12306.48 77.40 55401.12 88888.00 2007-07-04 19:48:00.500 185 12306.52 77.42 55401.12 88888.00 2007-07-04 19:48:00.625 185 12306.48 77.33 55401.12 88888.00 2007-07-04 19:48:00.750 185 12306.48 77.33 55401.10 88888.00 2007-07-04 19:48:00.875 185 12306.50 77.38 55401.12 88888.00 2007-07-04 19:48:01.000 185 12306.52 77.35 55401.10 88888.00 2007-07-04 19:48:01.125 185 12306.60 77.33 55401.12 88888.00 2007-07-04 19:48:01.250 185 12306.73 77.35 55401.18 88888.00 2007-07-04 19:48:01.375 185 12306.75 77.38 55401.18 88888.00 2007-07-04 19:48:01.500 185 12306.60 77.30 55401.12 88888.00 2007-07-04 19:48:01.625 185 12306.62 77.30 55401.10 88888.00 2007-07-04 19:48:01.750 185 12306.73 77.38 55401.12 88888.00 2007-07-04 19:48:01.875 185 12306.73 77.42 55401.12 88888.00 2007-07-04 19:48:02.000 185 12306.73 77.40 55401.07 88888.00 2007-07-04 19:48:02.125 185 12306.70 77.33 55401.07 88888.00 2007-07-04 19:48:02.250 185 12306.77 77.35 55401.10 88888.00 2007-07-04 19:48:02.375 185 12306.88 77.35 55401.10 88888.00 2007-07-04 19:48:02.500 185 12306.80 77.35 55401.10 88888.00 2007-07-04 19:48:02.625 185 12306.77 77.33 55401.10 88888.00 2007-07-04 19:48:02.750 185 12306.77 77.35 55401.12 88888.00 2007-07-04 19:48:02.875 185 12306.77 77.33 55401.12 88888.00 2007-07-04 19:48:03.000 185 12306.67 77.30 55401.12 88888.00 2007-07-04 19:48:03.125 185 12306.65 77.33 55401.12 88888.00 2007-07-04 19:48:03.250 185 12306.67 77.30 55401.10 88888.00 2007-07-04 19:48:03.375 185 12306.73 77.28 55401.07 88888.00 2007-07-04 19:48:03.500 185 12306.75 77.25 55401.05 88888.00 2007-07-04 19:48:03.625 185 12306.75 77.35 55401.10 88888.00 2007-07-04 19:48:03.750 185 12306.77 77.35 55401.12 88888.00 2007-07-04 19:48:03.875 185 12306.83 77.33 55401.12 88888.00 2007-07-04 19:48:04.000 185 12306.88 77.30 55401.10 88888.00 2007-07-04 19:48:04.125 185 12306.90 77.35 55401.12 88888.00 2007-07-04 19:48:04.250 185 12306.92 77.30 55401.12 88888.00 2007-07-04 19:48:04.375 185 12307.00 77.33 55401.15 88888.00 2007-07-04 19:48:04.500 185 12307.00 77.33 55401.12 88888.00 2007-07-04 19:48:04.625 185 12306.85 77.28 55401.07 88888.00 2007-07-04 19:48:04.750 185 12306.77 77.25 55401.05 88888.00 2007-07-04 19:48:04.875 185 12306.90 77.28 55401.10 88888.00 2007-07-04 19:48:05.000 185 12307.02 77.28 55401.10 88888.00 2007-07-04 19:48:05.125 185 12307.00 77.33 55401.15 88888.00 2007-07-04 19:48:05.250 185 12306.90 77.35 55401.12 88888.00 2007-07-04 19:48:05.375 185 12306.92 77.33 55401.10 88888.00 2007-07-04 19:48:05.500 185 12306.92 77.28 55401.07 88888.00 2007-07-04 19:48:05.625 185 12307.00 77.28 55401.10 88888.00 2007-07-04 19:48:05.750 185 12307.05 77.33 55401.12 88888.00 2007-07-04 19:48:05.875 185 12307.10 77.35 55401.10 88888.00 2007-07-04 19:48:06.000 185 12307.08 77.30 55401.07 88888.00 2007-07-04 19:48:06.125 185 12307.05 77.25 55401.10 88888.00 2007-07-04 19:48:06.250 185 12307.02 77.25 55401.10 88888.00 2007-07-04 19:48:06.375 185 12307.00 77.30 55401.12 88888.00 2007-07-04 19:48:06.500 185 12307.00 77.33 55401.12 88888.00 2007-07-04 19:48:06.625 185 12306.98 77.30 55401.12 88888.00 2007-07-04 19:48:06.750 185 12307.00 77.28 55401.15 88888.00 2007-07-04 19:48:06.875 185 12307.08 77.30 55401.12 88888.00 2007-07-04 19:48:07.000 185 12307.10 77.30 55401.10 88888.00 2007-07-04 19:48:07.125 185 12307.10 77.28 55401.10 88888.00 2007-07-04 19:48:07.250 185 12307.10 77.22 55401.07 88888.00 2007-07-04 19:48:07.375 185 12307.15 77.25 55401.10 88888.00 2007-07-04 19:48:07.500 185 12307.15 77.25 55401.07 88888.00 2007-07-04 19:48:07.625 185 12307.10 77.20 55401.07 88888.00 2007-07-04 19:48:07.750 185 12307.15 77.17 55401.05 88888.00 2007-07-04 19:48:07.875 185 12307.17 77.22 55401.07 88888.00 2007-07-04 19:48:08.000 185 12307.17 77.22 55401.10 88888.00 2007-07-04 19:48:08.125 185 12307.10 77.25 55401.07 88888.00 2007-07-04 19:48:08.250 185 12307.12 77.28 55401.10 88888.00 2007-07-04 19:48:08.375 185 12307.17 77.30 55401.10 88888.00 2007-07-04 19:48:08.500 185 12307.12 77.25 55401.10 88888.00 2007-07-04 19:48:08.625 185 12307.15 77.22 55401.10 88888.00 2007-07-04 19:48:08.750 185 12307.12 77.20 55401.10 88888.00 2007-07-04 19:48:08.875 185 12307.15 77.25 55401.10 88888.00 2007-07-04 19:48:09.000 185 12307.15 77.22 55401.05 88888.00 2007-07-04 19:48:09.125 185 12307.02 77.12 55401.03 88888.00 2007-07-04 19:48:09.250 185 12306.92 77.17 55401.07 88888.00 2007-07-04 19:48:09.375 185 12307.08 77.22 55401.10 88888.00 2007-07-04 19:48:09.500 185 12307.17 77.20 55401.07 88888.00 2007-07-04 19:48:09.625 185 12307.20 77.17 55401.07 88888.00 2007-07-04 19:48:09.750 185 12307.17 77.15 55401.07 88888.00 2007-07-04 19:48:09.875 185 12307.15 77.15 55401.10 88888.00 2007-07-04 19:48:10.000 185 12307.15 77.15 55401.07 88888.00 2007-07-04 19:48:10.125 185 12307.17 77.17 55401.12 88888.00 2007-07-04 19:48:10.250 185 12307.10 77.15 55401.15 88888.00 2007-07-04 19:48:10.375 185 12307.08 77.20 55401.15 88888.00 2007-07-04 19:48:10.500 185 12307.12 77.22 55401.15 88888.00 2007-07-04 19:48:10.625 185 12307.17 77.17 55401.15 88888.00 2007-07-04 19:48:10.750 185 12307.23 77.20 55401.18 88888.00 2007-07-04 19:48:10.875 185 12307.27 77.22 55401.20 88888.00 2007-07-04 19:48:11.000 185 12307.25 77.22 55401.20 88888.00 2007-07-04 19:48:11.125 185 12307.25 77.22 55401.20 88888.00 2007-07-04 19:48:11.250 185 12307.15 77.12 55401.18 88888.00 2007-07-04 19:48:11.375 185 12307.10 77.10 55401.18 88888.00 2007-07-04 19:48:11.500 185 12307.08 77.12 55401.18 88888.00 2007-07-04 19:48:11.625 185 12307.10 77.08 55401.12 88888.00 2007-07-04 19:48:11.750 185 12307.08 77.08 55401.15 88888.00 2007-07-04 19:48:11.875 185 12307.08 77.08 55401.18 88888.00 2007-07-04 19:48:12.000 185 12307.12 77.12 55401.18 88888.00 2007-07-04 19:48:12.125 185 12307.15 77.12 55401.18 88888.00 2007-07-04 19:48:12.250 185 12307.17 77.10 55401.15 88888.00 2007-07-04 19:48:12.375 185 12307.15 77.08 55401.15 88888.00 2007-07-04 19:48:12.500 185 12307.20 77.08 55401.18 88888.00 2007-07-04 19:48:12.625 185 12307.23 77.12 55401.20 88888.00 2007-07-04 19:48:12.750 185 12307.20 77.10 55401.18 88888.00 2007-07-04 19:48:12.875 185 12307.17 77.05 55401.18 88888.00 2007-07-04 19:48:13.000 185 12307.17 77.08 55401.18 88888.00 2007-07-04 19:48:13.125 185 12307.15 77.08 55401.18 88888.00 2007-07-04 19:48:13.250 185 12307.05 77.05 55401.20 88888.00 2007-07-04 19:48:13.375 185 12307.08 77.03 55401.20 88888.00 2007-07-04 19:48:13.500 185 12307.15 77.03 55401.20 88888.00 2007-07-04 19:48:13.625 185 12307.23 77.08 55401.20 88888.00 2007-07-04 19:48:13.750 185 12307.27 77.03 55401.22 88888.00 2007-07-04 19:48:13.875 185 12307.25 77.03 55401.22 88888.00 2007-07-04 19:48:14.000 185 12307.25 77.03 55401.22 88888.00 2007-07-04 19:48:14.125 185 12307.30 77.00 55401.20 88888.00 2007-07-04 19:48:14.250 185 12307.30 76.97 55401.20 88888.00 2007-07-04 19:48:14.375 185 12307.30 76.97 55401.18 88888.00 2007-07-04 19:48:14.500 185 12307.35 77.00 55401.20 88888.00 2007-07-04 19:48:14.625 185 12307.35 77.03 55401.22 88888.00 2007-07-04 19:48:14.750 185 12307.23 76.95 55401.20 88888.00 2007-07-04 19:48:14.875 185 12307.17 76.95 55401.22 88888.00 2007-07-04 19:48:15.000 185 12307.15 76.90 55401.22 88888.00 2007-07-04 19:48:15.125 185 12307.15 76.85 55401.22 88888.00 2007-07-04 19:48:15.250 185 12307.20 76.88 55401.22 88888.00 2007-07-04 19:48:15.375 185 12307.23 76.92 55401.22 88888.00 2007-07-04 19:48:15.500 185 12307.15 76.95 55401.22 88888.00 2007-07-04 19:48:15.625 185 12307.15 76.95 55401.22 88888.00 2007-07-04 19:48:15.750 185 12307.20 76.95 55401.22 88888.00 2007-07-04 19:48:15.875 185 12307.25 76.95 55401.22 88888.00 2007-07-04 19:48:16.000 185 12307.25 76.92 55401.25 88888.00 2007-07-04 19:48:16.125 185 12307.23 76.92 55401.25 88888.00 2007-07-04 19:48:16.250 185 12307.15 76.90 55401.22 88888.00 2007-07-04 19:48:16.375 185 12307.20 76.88 55401.22 88888.00 2007-07-04 19:48:16.500 185 12307.23 76.88 55401.25 88888.00 2007-07-04 19:48:16.625 185 12307.23 76.88 55401.25 88888.00 2007-07-04 19:48:16.750 185 12307.23 76.88 55401.25 88888.00 2007-07-04 19:48:16.875 185 12307.25 76.88 55401.28 88888.00 2007-07-04 19:48:17.000 185 12307.20 76.85 55401.28 88888.00 2007-07-04 19:48:17.125 185 12307.17 76.80 55401.28 88888.00 2007-07-04 19:48:17.250 185 12307.23 76.80 55401.30 88888.00 2007-07-04 19:48:17.375 185 12307.23 76.80 55401.28 88888.00 2007-07-04 19:48:17.500 185 12307.17 76.80 55401.25 88888.00 2007-07-04 19:48:17.625 185 12307.08 76.80 55401.22 88888.00 2007-07-04 19:48:17.750 185 12307.02 76.78 55401.22 88888.00 2007-07-04 19:48:17.875 185 12307.12 76.78 55401.28 88888.00 2007-07-04 19:48:18.000 185 12307.25 76.78 55401.28 88888.00 2007-07-04 19:48:18.125 185 12307.23 76.78 55401.30 88888.00 2007-07-04 19:48:18.250 185 12307.20 76.75 55401.28 88888.00 2007-07-04 19:48:18.375 185 12307.23 76.70 55401.25 88888.00 2007-07-04 19:48:18.500 185 12307.15 76.67 55401.25 88888.00 2007-07-04 19:48:18.625 185 12307.10 76.72 55401.28 88888.00 2007-07-04 19:48:18.750 185 12307.15 76.72 55401.28 88888.00 2007-07-04 19:48:18.875 185 12307.17 76.67 55401.32 88888.00 2007-07-04 19:48:19.000 185 12307.20 76.70 55401.35 88888.00 2007-07-04 19:48:19.125 185 12307.27 76.70 55401.32 88888.00 2007-07-04 19:48:19.250 185 12307.23 76.65 55401.32 88888.00 2007-07-04 19:48:19.375 185 12307.20 76.65 55401.32 88888.00 2007-07-04 19:48:19.500 185 12307.15 76.65 55401.30 88888.00 2007-07-04 19:48:19.625 185 12307.20 76.60 55401.30 88888.00 2007-07-04 19:48:19.750 185 12307.17 76.58 55401.30 88888.00 2007-07-04 19:48:19.875 185 12307.17 76.62 55401.35 88888.00 2007-07-04 19:48:20.000 185 12307.17 76.67 55401.30 88888.00 2007-07-04 19:48:20.125 185 12307.12 76.72 55401.32 88888.00 2007-07-04 19:48:20.250 185 12307.08 76.62 55401.35 88888.00 2007-07-04 19:48:20.375 185 12307.10 76.58 55401.32 88888.00 2007-07-04 19:48:20.500 185 12307.10 76.58 55401.32 88888.00 2007-07-04 19:48:20.625 185 12307.10 76.58 55401.32 88888.00 2007-07-04 19:48:20.750 185 12307.17 76.60 55401.32 88888.00 2007-07-04 19:48:20.875 185 12307.20 76.62 55401.30 88888.00 2007-07-04 19:48:21.000 185 12307.17 76.55 55401.28 88888.00 2007-07-04 19:48:21.125 185 12307.17 76.53 55401.30 88888.00 2007-07-04 19:48:21.250 185 12307.17 76.50 55401.35 88888.00 2007-07-04 19:48:21.375 185 12307.17 76.53 55401.35 88888.00 2007-07-04 19:48:21.500 185 12307.20 76.58 55401.40 88888.00 2007-07-04 19:48:21.625 185 12307.17 76.55 55401.40 88888.00 2007-07-04 19:48:21.750 185 12307.20 76.58 55401.43 88888.00 2007-07-04 19:48:21.875 185 12307.15 76.58 55401.45 88888.00 2007-07-04 19:48:22.000 185 12307.08 76.58 55401.40 88888.00 2007-07-04 19:48:22.125 185 12307.05 76.53 55401.40 88888.00 2007-07-04 19:48:22.250 185 12307.02 76.45 55401.43 88888.00 2007-07-04 19:48:22.375 185 12307.05 76.45 55401.43 88888.00 2007-07-04 19:48:22.500 185 12307.08 76.47 55401.43 88888.00 2007-07-04 19:48:22.625 185 12307.10 76.53 55401.43 88888.00 2007-07-04 19:48:22.750 185 12307.05 76.50 55401.43 88888.00 2007-07-04 19:48:22.875 185 12307.00 76.45 55401.43 88888.00 2007-07-04 19:48:23.000 185 12307.00 76.42 55401.43 88888.00 2007-07-04 19:48:23.125 185 12307.05 76.40 55401.45 88888.00 2007-07-04 19:48:23.250 185 12307.10 76.45 55401.45 88888.00 2007-07-04 19:48:23.375 185 12307.10 76.50 55401.45 88888.00 2007-07-04 19:48:23.500 185 12306.98 76.40 55401.43 88888.00 2007-07-04 19:48:23.625 185 12306.98 76.35 55401.43 88888.00 2007-07-04 19:48:23.750 185 12307.02 76.38 55401.45 88888.00 2007-07-04 19:48:23.875 185 12307.00 76.40 55401.47 88888.00 2007-07-04 19:48:24.000 185 12307.05 76.40 55401.50 88888.00 2007-07-04 19:48:24.125 185 12307.05 76.42 55401.50 88888.00 2007-07-04 19:48:24.250 185 12306.95 76.38 55401.45 88888.00 2007-07-04 19:48:24.375 185 12306.98 76.40 55401.47 88888.00 2007-07-04 19:48:24.500 185 12306.95 76.40 55401.50 88888.00 2007-07-04 19:48:24.625 185 12306.92 76.40 55401.50 88888.00 2007-07-04 19:48:24.750 185 12306.98 76.35 55401.47 88888.00 2007-07-04 19:48:24.875 185 12306.92 76.35 55401.47 88888.00 2007-07-04 19:48:25.000 185 12306.80 76.33 55401.45 88888.00 2007-07-04 19:48:25.125 185 12306.77 76.33 55401.50 88888.00 2007-07-04 19:48:25.250 185 12306.83 76.30 55401.50 88888.00 2007-07-04 19:48:25.375 185 12306.85 76.25 55401.53 88888.00 2007-07-04 19:48:25.500 185 12306.85 76.22 55401.55 88888.00 2007-07-04 19:48:25.625 185 12306.90 76.25 55401.57 88888.00 2007-07-04 19:48:25.750 185 12306.88 76.28 55401.57 88888.00 2007-07-04 19:48:25.875 185 12306.88 76.30 55401.57 88888.00 2007-07-04 19:48:26.000 185 12306.95 76.30 55401.57 88888.00 2007-07-04 19:48:26.125 185 12306.90 76.28 55401.60 88888.00 2007-07-04 19:48:26.250 185 12306.83 76.25 55401.57 88888.00 2007-07-04 19:48:26.375 185 12306.88 76.25 55401.57 88888.00 2007-07-04 19:48:26.500 185 12306.92 76.28 55401.57 88888.00 2007-07-04 19:48:26.625 185 12306.83 76.15 55401.55 88888.00 2007-07-04 19:48:26.750 185 12306.80 76.17 55401.57 88888.00 2007-07-04 19:48:26.875 185 12306.85 76.22 55401.60 88888.00 2007-07-04 19:48:27.000 185 12306.83 76.22 55401.62 88888.00 2007-07-04 19:48:27.125 185 12306.80 76.20 55401.65 88888.00 2007-07-04 19:48:27.250 185 12306.80 76.25 55401.65 88888.00 2007-07-04 19:48:27.375 185 12306.73 76.20 55401.60 88888.00 2007-07-04 19:48:27.500 185 12306.67 76.15 55401.57 88888.00 2007-07-04 19:48:27.625 185 12306.65 76.10 55401.60 88888.00 2007-07-04 19:48:27.750 185 12306.67 76.12 55401.62 88888.00 2007-07-04 19:48:27.875 185 12306.62 76.08 55401.60 88888.00 2007-07-04 19:48:28.000 185 12306.67 76.12 55401.62 88888.00 2007-07-04 19:48:28.125 185 12306.70 76.17 55401.62 88888.00 2007-07-04 19:48:28.250 185 12306.65 76.15 55401.65 88888.00 2007-07-04 19:48:28.375 185 12306.55 76.10 55401.60 88888.00 2007-07-04 19:48:28.500 185 12306.50 76.10 55401.60 88888.00 2007-07-04 19:48:28.625 185 12306.52 76.10 55401.65 88888.00 2007-07-04 19:48:28.750 185 12306.52 76.10 55401.62 88888.00 2007-07-04 19:48:28.875 185 12306.62 76.10 55401.65 88888.00 2007-07-04 19:48:29.000 185 12306.62 76.05 55401.65 88888.00 2007-07-04 19:48:29.125 185 12306.58 76.05 55401.68 88888.00 2007-07-04 19:48:29.250 185 12306.50 76.05 55401.65 88888.00 2007-07-04 19:48:29.375 185 12306.42 76.03 55401.62 88888.00 2007-07-04 19:48:29.500 185 12306.38 76.03 55401.65 88888.00 2007-07-04 19:48:29.625 185 12306.48 76.05 55401.65 88888.00 2007-07-04 19:48:29.750 185 12306.55 76.10 55401.65 88888.00 2007-07-04 19:48:29.875 185 12306.58 76.05 55401.65 88888.00 2007-07-04 19:48:30.000 185 12306.52 76.00 55401.62 88888.00 2007-07-04 19:48:30.125 185 12306.55 76.05 55401.65 88888.00 2007-07-04 19:48:30.250 185 12306.48 76.08 55401.68 88888.00 2007-07-04 19:48:30.375 185 12306.45 76.05 55401.70 88888.00 2007-07-04 19:48:30.500 185 12306.42 76.03 55401.70 88888.00 2007-07-04 19:48:30.625 185 12306.35 75.97 55401.68 88888.00 2007-07-04 19:48:30.750 185 12306.35 76.00 55401.68 88888.00 2007-07-04 19:48:30.875 185 12306.40 76.05 55401.65 88888.00 2007-07-04 19:48:31.000 185 12306.42 76.03 55401.65 88888.00 2007-07-04 19:48:31.125 185 12306.38 76.05 55401.70 88888.00 2007-07-04 19:48:31.250 185 12306.27 76.05 55401.75 88888.00 2007-07-04 19:48:31.375 185 12306.30 76.08 55401.75 88888.00 2007-07-04 19:48:31.500 185 12306.35 76.03 55401.72 88888.00 2007-07-04 19:48:31.625 185 12306.38 76.05 55401.72 88888.00 2007-07-04 19:48:31.750 185 12306.33 75.97 55401.72 88888.00 2007-07-04 19:48:31.875 185 12306.27 75.92 55401.72 88888.00 2007-07-04 19:48:32.000 185 12306.27 75.95 55401.70 88888.00 2007-07-04 19:48:32.125 185 12306.25 75.97 55401.72 88888.00 2007-07-04 19:48:32.250 185 12306.25 76.00 55401.72 88888.00 2007-07-04 19:48:32.375 185 12306.27 75.97 55401.70 88888.00 2007-07-04 19:48:32.500 185 12306.35 76.00 55401.75 88888.00 2007-07-04 19:48:32.625 185 12306.38 76.00 55401.75 88888.00 2007-07-04 19:48:32.750 185 12306.35 76.03 55401.75 88888.00 2007-07-04 19:48:32.875 185 12306.27 75.97 55401.72 88888.00 2007-07-04 19:48:33.000 185 12306.30 75.90 55401.72 88888.00 2007-07-04 19:48:33.125 185 12306.33 75.90 55401.72 88888.00 2007-07-04 19:48:33.250 185 12306.38 76.00 55401.78 88888.00 2007-07-04 19:48:33.375 185 12306.33 76.00 55401.78 88888.00 2007-07-04 19:48:33.500 185 12306.20 76.03 55401.72 88888.00 2007-07-04 19:48:33.625 185 12306.17 76.03 55401.75 88888.00 2007-07-04 19:48:33.750 185 12306.25 76.03 55401.78 88888.00 2007-07-04 19:48:33.875 185 12306.30 76.05 55401.78 88888.00 2007-07-04 19:48:34.000 185 12306.35 76.05 55401.80 88888.00 2007-07-04 19:48:34.125 185 12306.25 76.00 55401.78 88888.00 2007-07-04 19:48:34.250 185 12306.20 76.00 55401.78 88888.00 2007-07-04 19:48:34.375 185 12306.27 76.03 55401.80 88888.00 2007-07-04 19:48:34.500 185 12306.25 76.00 55401.78 88888.00 2007-07-04 19:48:34.625 185 12306.23 75.97 55401.75 88888.00 2007-07-04 19:48:34.750 185 12306.30 76.00 55401.80 88888.00 2007-07-04 19:48:34.875 185 12306.23 75.97 55401.78 88888.00 2007-07-04 19:48:35.000 185 12306.17 75.92 55401.78 88888.00 2007-07-04 19:48:35.125 185 12306.15 75.97 55401.78 88888.00 2007-07-04 19:48:35.250 185 12306.15 75.95 55401.80 88888.00 2007-07-04 19:48:35.375 185 12306.20 75.95 55401.78 88888.00 2007-07-04 19:48:35.500 185 12306.23 75.97 55401.75 88888.00 2007-07-04 19:48:35.625 185 12306.12 76.00 55401.75 88888.00 2007-07-04 19:48:35.750 185 12306.15 76.00 55401.78 88888.00 2007-07-04 19:48:35.875 185 12306.15 76.03 55401.78 88888.00 2007-07-04 19:48:36.000 185 12306.17 76.05 55401.80 88888.00 2007-07-04 19:48:36.125 185 12306.23 76.05 55401.80 88888.00 2007-07-04 19:48:36.250 185 12306.12 75.97 55401.78 88888.00 2007-07-04 19:48:36.375 185 12306.20 76.03 55401.80 88888.00 2007-07-04 19:48:36.500 185 12306.15 76.00 55401.78 88888.00 2007-07-04 19:48:36.625 185 12306.10 76.00 55401.78 88888.00 2007-07-04 19:48:36.750 185 12306.12 76.00 55401.78 88888.00 2007-07-04 19:48:36.875 185 12306.10 76.05 55401.82 88888.00 2007-07-04 19:48:37.000 185 12306.10 76.08 55401.80 88888.00 2007-07-04 19:48:37.125 185 12306.15 76.05 55401.78 88888.00 2007-07-04 19:48:37.250 185 12306.08 75.95 55401.75 88888.00 2007-07-04 19:48:37.375 185 12306.05 75.97 55401.72 88888.00 2007-07-04 19:48:37.500 185 12306.05 76.05 55401.75 88888.00 2007-07-04 19:48:37.625 185 12306.02 76.03 55401.75 88888.00 2007-07-04 19:48:37.750 185 12306.00 75.97 55401.72 88888.00 2007-07-04 19:48:37.875 185 12305.95 75.97 55401.72 88888.00 2007-07-04 19:48:38.000 185 12306.00 76.03 55401.75 88888.00 2007-07-04 19:48:38.125 185 12306.00 76.05 55401.75 88888.00 2007-07-04 19:48:38.250 185 12306.08 76.03 55401.75 88888.00 2007-07-04 19:48:38.375 185 12306.08 76.03 55401.75 88888.00 2007-07-04 19:48:38.500 185 12306.02 76.05 55401.75 88888.00 2007-07-04 19:48:38.625 185 12305.98 76.08 55401.78 88888.00 2007-07-04 19:48:38.750 185 12306.05 76.05 55401.75 88888.00 2007-07-04 19:48:38.875 185 12306.08 76.05 55401.78 88888.00 2007-07-04 19:48:39.000 185 12306.05 76.05 55401.78 88888.00 2007-07-04 19:48:39.125 185 12306.00 76.05 55401.78 88888.00 2007-07-04 19:48:39.250 185 12305.98 76.05 55401.82 88888.00 2007-07-04 19:48:39.375 185 12306.02 76.05 55401.82 88888.00 2007-07-04 19:48:39.500 185 12306.02 76.08 55401.82 88888.00 2007-07-04 19:48:39.625 185 12306.00 76.05 55401.78 88888.00 2007-07-04 19:48:39.750 185 12305.98 75.97 55401.78 88888.00 2007-07-04 19:48:39.875 185 12306.02 76.00 55401.78 88888.00 2007-07-04 19:48:40.000 185 12306.08 76.05 55401.78 88888.00 2007-07-04 19:48:40.125 185 12306.12 76.08 55401.75 88888.00 2007-07-04 19:48:40.250 185 12306.12 76.05 55401.72 88888.00 2007-07-04 19:48:40.375 185 12306.12 76.05 55401.75 88888.00 2007-07-04 19:48:40.500 185 12306.02 76.08 55401.75 88888.00 2007-07-04 19:48:40.625 185 12305.98 76.05 55401.72 88888.00 2007-07-04 19:48:40.750 185 12305.95 76.03 55401.70 88888.00 2007-07-04 19:48:40.875 185 12305.98 76.03 55401.72 88888.00 2007-07-04 19:48:41.000 185 12306.08 76.15 55401.78 88888.00 2007-07-04 19:48:41.125 185 12306.02 76.15 55401.80 88888.00 2007-07-04 19:48:41.250 185 12305.98 76.10 55401.80 88888.00 2007-07-04 19:48:41.375 185 12305.98 76.10 55401.80 88888.00 2007-07-04 19:48:41.500 185 12305.92 76.12 55401.78 88888.00 2007-07-04 19:48:41.625 185 12305.88 76.10 55401.75 88888.00 2007-07-04 19:48:41.750 185 12305.85 76.08 55401.72 88888.00 2007-07-04 19:48:41.875 185 12305.88 76.12 55401.75 88888.00 2007-07-04 19:48:42.000 185 12305.85 76.12 55401.75 88888.00 2007-07-04 19:48:42.125 185 12305.83 76.15 55401.80 88888.00 2007-07-04 19:48:42.250 185 12305.85 76.20 55401.80 88888.00 2007-07-04 19:48:42.375 185 12305.88 76.20 55401.78 88888.00 2007-07-04 19:48:42.500 185 12305.95 76.17 55401.80 88888.00 2007-07-04 19:48:42.625 185 12305.95 76.15 55401.80 88888.00 2007-07-04 19:48:42.750 185 12305.83 76.17 55401.75 88888.00 2007-07-04 19:48:42.875 185 12305.75 76.20 55401.72 88888.00 2007-07-04 19:48:43.000 185 12305.85 76.17 55401.75 88888.00 2007-07-04 19:48:43.125 185 12305.90 76.17 55401.78 88888.00 2007-07-04 19:48:43.250 185 12305.88 76.25 55401.78 88888.00 2007-07-04 19:48:43.375 185 12305.92 76.25 55401.80 88888.00 2007-07-04 19:48:43.500 185 12305.92 76.25 55401.78 88888.00 2007-07-04 19:48:43.625 185 12305.88 76.15 55401.75 88888.00 2007-07-04 19:48:43.750 185 12305.85 76.12 55401.72 88888.00 2007-07-04 19:48:43.875 185 12305.88 76.20 55401.78 88888.00 2007-07-04 19:48:44.000 185 12305.90 76.22 55401.80 88888.00 2007-07-04 19:48:44.125 185 12305.90 76.22 55401.80 88888.00 2007-07-04 19:48:44.250 185 12305.83 76.25 55401.78 88888.00 2007-07-04 19:48:44.375 185 12305.80 76.22 55401.78 88888.00 2007-07-04 19:48:44.500 185 12305.83 76.22 55401.78 88888.00 2007-07-04 19:48:44.625 185 12305.77 76.20 55401.75 88888.00 2007-07-04 19:48:44.750 185 12305.83 76.28 55401.78 88888.00 2007-07-04 19:48:44.875 185 12305.83 76.30 55401.78 88888.00 2007-07-04 19:48:45.000 185 12305.83 76.33 55401.78 88888.00 2007-07-04 19:48:45.125 185 12305.80 76.28 55401.78 88888.00 2007-07-04 19:48:45.250 185 12305.75 76.28 55401.80 88888.00 2007-07-04 19:48:45.375 185 12305.77 76.33 55401.78 88888.00 2007-07-04 19:48:45.500 185 12305.77 76.33 55401.78 88888.00 2007-07-04 19:48:45.625 185 12305.75 76.30 55401.78 88888.00 2007-07-04 19:48:45.750 185 12305.80 76.35 55401.80 88888.00 2007-07-04 19:48:45.875 185 12305.85 76.40 55401.78 88888.00 2007-07-04 19:48:46.000 185 12305.83 76.35 55401.75 88888.00 2007-07-04 19:48:46.125 185 12305.73 76.30 55401.75 88888.00 2007-07-04 19:48:46.250 185 12305.73 76.33 55401.78 88888.00 2007-07-04 19:48:46.375 185 12305.70 76.35 55401.78 88888.00 2007-07-04 19:48:46.500 185 12305.65 76.35 55401.72 88888.00 2007-07-04 19:48:46.625 185 12305.67 76.35 55401.75 88888.00 2007-07-04 19:48:46.750 185 12305.60 76.35 55401.72 88888.00 2007-07-04 19:48:46.875 185 12305.55 76.38 55401.75 88888.00 2007-07-04 19:48:47.000 185 12305.58 76.38 55401.75 88888.00 2007-07-04 19:48:47.125 185 12305.58 76.38 55401.78 88888.00 2007-07-04 19:48:47.250 185 12305.65 76.42 55401.82 88888.00 2007-07-04 19:48:47.375 185 12305.77 76.45 55401.80 88888.00 2007-07-04 19:48:47.500 185 12305.70 76.40 55401.80 88888.00 2007-07-04 19:48:47.625 185 12305.62 76.38 55401.75 88888.00 2007-07-04 19:48:47.750 185 12305.62 76.40 55401.72 88888.00 2007-07-04 19:48:47.875 185 12305.62 76.42 55401.72 88888.00 2007-07-04 19:48:48.000 185 12305.67 76.40 55401.72 88888.00 2007-07-04 19:48:48.125 185 12305.67 76.35 55401.75 88888.00 2007-07-04 19:48:48.250 185 12305.65 76.40 55401.75 88888.00 2007-07-04 19:48:48.375 185 12305.70 76.45 55401.78 88888.00 2007-07-04 19:48:48.500 185 12305.67 76.47 55401.80 88888.00 2007-07-04 19:48:48.625 185 12305.65 76.45 55401.75 88888.00 2007-07-04 19:48:48.750 185 12305.62 76.42 55401.75 88888.00 2007-07-04 19:48:48.875 185 12305.62 76.47 55401.75 88888.00 2007-07-04 19:48:49.000 185 12305.58 76.50 55401.75 88888.00 2007-07-04 19:48:49.125 185 12305.60 76.55 55401.75 88888.00 2007-07-04 19:48:49.250 185 12305.60 76.53 55401.72 88888.00 2007-07-04 19:48:49.375 185 12305.60 76.50 55401.78 88888.00 2007-07-04 19:48:49.500 185 12305.60 76.45 55401.78 88888.00 2007-07-04 19:48:49.625 185 12305.58 76.42 55401.72 88888.00 2007-07-04 19:48:49.750 185 12305.60 76.45 55401.70 88888.00 2007-07-04 19:48:49.875 185 12305.65 76.53 55401.72 88888.00 2007-07-04 19:48:50.000 185 12305.62 76.53 55401.72 88888.00 2007-07-04 19:48:50.125 185 12305.62 76.55 55401.72 88888.00 2007-07-04 19:48:50.250 185 12305.48 76.50 55401.72 88888.00 2007-07-04 19:48:50.375 185 12305.50 76.50 55401.70 88888.00 2007-07-04 19:48:50.500 185 12305.62 76.50 55401.72 88888.00 2007-07-04 19:48:50.625 185 12305.65 76.53 55401.70 88888.00 2007-07-04 19:48:50.750 185 12305.62 76.58 55401.72 88888.00 2007-07-04 19:48:50.875 185 12305.58 76.58 55401.72 88888.00 2007-07-04 19:48:51.000 185 12305.50 76.55 55401.72 88888.00 2007-07-04 19:48:51.125 185 12305.45 76.58 55401.78 88888.00 2007-07-04 19:48:51.250 185 12305.50 76.62 55401.75 88888.00 2007-07-04 19:48:51.375 185 12305.50 76.58 55401.72 88888.00 2007-07-04 19:48:51.500 185 12305.65 76.65 55401.78 88888.00 2007-07-04 19:48:51.625 185 12305.62 76.65 55401.78 88888.00 2007-07-04 19:48:51.750 185 12305.58 76.62 55401.75 88888.00 2007-07-04 19:48:51.875 185 12305.58 76.62 55401.75 88888.00 2007-07-04 19:48:52.000 185 12305.65 76.60 55401.75 88888.00 2007-07-04 19:48:52.125 185 12305.62 76.62 55401.78 88888.00 2007-07-04 19:48:52.250 185 12305.55 76.65 55401.72 88888.00 2007-07-04 19:48:52.375 185 12305.55 76.67 55401.75 88888.00 2007-07-04 19:48:52.500 185 12305.60 76.67 55401.78 88888.00 2007-07-04 19:48:52.625 185 12305.52 76.62 55401.70 88888.00 2007-07-04 19:48:52.750 185 12305.50 76.62 55401.68 88888.00 2007-07-04 19:48:52.875 185 12305.60 76.70 55401.72 88888.00 2007-07-04 19:48:53.000 185 12305.58 76.75 55401.75 88888.00 2007-07-04 19:48:53.125 185 12305.52 76.72 55401.72 88888.00 2007-07-04 19:48:53.250 185 12305.52 76.72 55401.75 88888.00 2007-07-04 19:48:53.375 185 12305.62 76.67 55401.70 88888.00 2007-07-04 19:48:53.500 185 12305.65 76.65 55401.68 88888.00 2007-07-04 19:48:53.625 185 12305.70 76.70 55401.68 88888.00 2007-07-04 19:48:53.750 185 12305.67 76.67 55401.68 88888.00 2007-07-04 19:48:53.875 185 12305.60 76.70 55401.70 88888.00 2007-07-04 19:48:54.000 185 12305.62 76.72 55401.70 88888.00 2007-07-04 19:48:54.125 185 12305.62 76.72 55401.72 88888.00 2007-07-04 19:48:54.250 185 12305.67 76.72 55401.70 88888.00 2007-07-04 19:48:54.375 185 12305.67 76.72 55401.68 88888.00 2007-07-04 19:48:54.500 185 12305.62 76.67 55401.65 88888.00 2007-07-04 19:48:54.625 185 12305.62 76.65 55401.68 88888.00 2007-07-04 19:48:54.750 185 12305.62 76.65 55401.70 88888.00 2007-07-04 19:48:54.875 185 12305.70 76.65 55401.70 88888.00 2007-07-04 19:48:55.000 185 12305.75 76.70 55401.72 88888.00 2007-07-04 19:48:55.125 185 12305.67 76.72 55401.72 88888.00 2007-07-04 19:48:55.250 185 12305.60 76.75 55401.70 88888.00 2007-07-04 19:48:55.375 185 12305.62 76.75 55401.68 88888.00 2007-07-04 19:48:55.500 185 12305.62 76.67 55401.68 88888.00 2007-07-04 19:48:55.625 185 12305.62 76.72 55401.72 88888.00 2007-07-04 19:48:55.750 185 12305.60 76.80 55401.70 88888.00 2007-07-04 19:48:55.875 185 12305.58 76.83 55401.68 88888.00 2007-07-04 19:48:56.000 185 12305.60 76.80 55401.68 88888.00 2007-07-04 19:48:56.125 185 12305.67 76.78 55401.65 88888.00 2007-07-04 19:48:56.250 185 12305.67 76.78 55401.65 88888.00 2007-07-04 19:48:56.375 185 12305.62 76.72 55401.65 88888.00 2007-07-04 19:48:56.500 185 12305.55 76.75 55401.70 88888.00 2007-07-04 19:48:56.625 185 12305.58 76.80 55401.70 88888.00 2007-07-04 19:48:56.750 185 12305.62 76.80 55401.70 88888.00 2007-07-04 19:48:56.875 185 12305.62 76.78 55401.68 88888.00 2007-07-04 19:48:57.000 185 12305.67 76.80 55401.68 88888.00 2007-07-04 19:48:57.125 185 12305.67 76.78 55401.68 88888.00 2007-07-04 19:48:57.250 185 12305.67 76.80 55401.68 88888.00 2007-07-04 19:48:57.375 185 12305.65 76.80 55401.68 88888.00 2007-07-04 19:48:57.500 185 12305.65 76.80 55401.68 88888.00 2007-07-04 19:48:57.625 185 12305.70 76.80 55401.68 88888.00 2007-07-04 19:48:57.750 185 12305.58 76.78 55401.68 88888.00 2007-07-04 19:48:57.875 185 12305.52 76.80 55401.68 88888.00 2007-07-04 19:48:58.000 185 12305.55 76.88 55401.70 88888.00 2007-07-04 19:48:58.125 185 12305.58 76.83 55401.70 88888.00 2007-07-04 19:48:58.250 185 12305.62 76.80 55401.70 88888.00 2007-07-04 19:48:58.375 185 12305.60 76.80 55401.68 88888.00 2007-07-04 19:48:58.500 185 12305.52 76.85 55401.68 88888.00 2007-07-04 19:48:58.625 185 12305.52 76.85 55401.65 88888.00 2007-07-04 19:48:58.750 185 12305.58 76.83 55401.65 88888.00 2007-07-04 19:48:58.875 185 12305.62 76.83 55401.68 88888.00 2007-07-04 19:48:59.000 185 12305.62 76.90 55401.65 88888.00 2007-07-04 19:48:59.125 185 12305.62 76.90 55401.62 88888.00 2007-07-04 19:48:59.250 185 12305.55 76.88 55401.68 88888.00 2007-07-04 19:48:59.375 185 12305.58 76.92 55401.68 88888.00 2007-07-04 19:48:59.500 185 12305.55 76.88 55401.65 88888.00 2007-07-04 19:48:59.625 185 12305.50 76.92 55401.68 88888.00 2007-07-04 19:48:59.750 185 12305.45 76.92 55401.65 88888.00 2007-07-04 19:48:59.875 185 12305.52 76.92 55401.60 88888.00 2007-07-04 19:49:00.000 185 12305.55 76.88 55401.60 88888.00 2007-07-04 19:49:00.125 185 12305.52 76.83 55401.68 88888.00 2007-07-04 19:49:00.250 185 12305.52 76.85 55401.70 88888.00 2007-07-04 19:49:00.375 185 12305.58 76.92 55401.70 88888.00 2007-07-04 19:49:00.500 185 12305.60 76.92 55401.68 88888.00 2007-07-04 19:49:00.625 185 12305.58 76.95 55401.65 88888.00 2007-07-04 19:49:00.750 185 12305.62 76.95 55401.68 88888.00 2007-07-04 19:49:00.875 185 12305.67 76.97 55401.68 88888.00 2007-07-04 19:49:01.000 185 12305.67 77.00 55401.65 88888.00 2007-07-04 19:49:01.125 185 12305.58 76.97 55401.65 88888.00 2007-07-04 19:49:01.250 185 12305.58 76.97 55401.65 88888.00 2007-07-04 19:49:01.375 185 12305.65 76.95 55401.60 88888.00 2007-07-04 19:49:01.500 185 12305.65 76.95 55401.65 88888.00 2007-07-04 19:49:01.625 185 12305.55 76.92 55401.60 88888.00 2007-07-04 19:49:01.750 185 12305.50 76.95 55401.62 88888.00 2007-07-04 19:49:01.875 185 12305.42 76.88 55401.55 88888.00 2007-07-04 19:49:02.000 185 12305.45 76.95 55401.60 88888.00 2007-07-04 19:49:02.125 185 12305.58 77.05 55401.68 88888.00 2007-07-04 19:49:02.250 185 12305.55 76.97 55401.62 88888.00 2007-07-04 19:49:02.375 185 12305.55 76.95 55401.62 88888.00 2007-07-04 19:49:02.500 185 12305.62 77.03 55401.62 88888.00 2007-07-04 19:49:02.625 185 12305.60 77.05 55401.65 88888.00 2007-07-04 19:49:02.750 185 12305.50 76.97 55401.62 88888.00 2007-07-04 19:49:02.875 185 12305.45 76.95 55401.60 88888.00 2007-07-04 19:49:03.000 185 12305.52 76.95 55401.60 88888.00 2007-07-04 19:49:03.125 185 12305.62 77.00 55401.60 88888.00 2007-07-04 19:49:03.250 185 12305.60 77.00 55401.60 88888.00 2007-07-04 19:49:03.375 185 12305.60 77.03 55401.60 88888.00 2007-07-04 19:49:03.500 185 12305.62 77.05 55401.62 88888.00 2007-07-04 19:49:03.625 185 12305.70 77.12 55401.60 88888.00 2007-07-04 19:49:03.750 185 12305.65 77.05 55401.60 88888.00 2007-07-04 19:49:03.875 185 12305.60 77.03 55401.62 88888.00 2007-07-04 19:49:04.000 185 12305.52 77.03 55401.60 88888.00 2007-07-04 19:49:04.125 185 12305.55 77.08 55401.60 88888.00 2007-07-04 19:49:04.250 185 12305.50 77.05 55401.60 88888.00 2007-07-04 19:49:04.375 185 12305.42 76.95 55401.57 88888.00 2007-07-04 19:49:04.500 185 12305.48 77.00 55401.62 88888.00 2007-07-04 19:49:04.625 185 12305.55 77.05 55401.60 88888.00 2007-07-04 19:49:04.750 185 12305.50 77.03 55401.57 88888.00 2007-07-04 19:49:04.875 185 12305.58 77.05 55401.60 88888.00 2007-07-04 19:49:05.000 185 12305.55 77.05 55401.57 88888.00 2007-07-04 19:49:05.125 185 12305.58 77.08 55401.62 88888.00 2007-07-04 19:49:05.250 185 12305.55 77.03 55401.60 88888.00 2007-07-04 19:49:05.375 185 12305.55 77.00 55401.55 88888.00 2007-07-04 19:49:05.500 185 12305.52 77.05 55401.60 88888.00 2007-07-04 19:49:05.625 185 12305.50 77.05 55401.60 88888.00 2007-07-04 19:49:05.750 185 12305.52 77.12 55401.62 88888.00 2007-07-04 19:49:05.875 185 12305.48 77.03 55401.60 88888.00 2007-07-04 19:49:06.000 185 12305.42 77.00 55401.60 88888.00 2007-07-04 19:49:06.125 185 12305.45 77.08 55401.62 88888.00 2007-07-04 19:49:06.250 185 12305.55 77.08 55401.65 88888.00 2007-07-04 19:49:06.375 185 12305.48 77.05 55401.62 88888.00 2007-07-04 19:49:06.500 185 12305.48 77.12 55401.60 88888.00 2007-07-04 19:49:06.625 185 12305.55 77.15 55401.57 88888.00 2007-07-04 19:49:06.750 185 12305.50 77.12 55401.57 88888.00 2007-07-04 19:49:06.875 185 12305.50 77.12 55401.60 88888.00 2007-07-04 19:49:07.000 185 12305.50 77.10 55401.55 88888.00 2007-07-04 19:49:07.125 185 12305.55 77.08 55401.55 88888.00 2007-07-04 19:49:07.250 185 12305.65 77.17 55401.62 88888.00 2007-07-04 19:49:07.375 185 12305.67 77.20 55401.65 88888.00 2007-07-04 19:49:07.500 185 12305.62 77.15 55401.60 88888.00 2007-07-04 19:49:07.625 185 12305.67 77.12 55401.55 88888.00 2007-07-04 19:49:07.750 185 12305.70 77.17 55401.55 88888.00 2007-07-04 19:49:07.875 185 12305.67 77.17 55401.55 88888.00 2007-07-04 19:49:08.000 185 12305.60 77.10 55401.50 88888.00 2007-07-04 19:49:08.125 185 12305.58 77.10 55401.55 88888.00 2007-07-04 19:49:08.250 185 12305.62 77.15 55401.55 88888.00 2007-07-04 19:49:08.375 185 12305.60 77.08 55401.53 88888.00 2007-07-04 19:49:08.500 185 12305.55 77.10 55401.50 88888.00 2007-07-04 19:49:08.625 185 12305.55 77.10 55401.53 88888.00 2007-07-04 19:49:08.750 185 12305.58 77.12 55401.55 88888.00 2007-07-04 19:49:08.875 185 12305.55 77.15 55401.55 88888.00 2007-07-04 19:49:09.000 185 12305.58 77.10 55401.53 88888.00 2007-07-04 19:49:09.125 185 12305.52 77.10 55401.55 88888.00 2007-07-04 19:49:09.250 185 12305.55 77.15 55401.60 88888.00 2007-07-04 19:49:09.375 185 12305.58 77.17 55401.57 88888.00 2007-07-04 19:49:09.500 185 12305.58 77.17 55401.55 88888.00 2007-07-04 19:49:09.625 185 12305.62 77.10 55401.55 88888.00 2007-07-04 19:49:09.750 185 12305.67 77.10 55401.53 88888.00 2007-07-04 19:49:09.875 185 12305.70 77.10 55401.53 88888.00 2007-07-04 19:49:10.000 185 12305.67 77.10 55401.55 88888.00 2007-07-04 19:49:10.125 185 12305.62 77.08 55401.55 88888.00 2007-07-04 19:49:10.250 185 12305.62 77.08 55401.60 88888.00 2007-07-04 19:49:10.375 185 12305.67 77.08 55401.57 88888.00 2007-07-04 19:49:10.500 185 12305.65 77.03 55401.55 88888.00 2007-07-04 19:49:10.625 185 12305.65 77.08 55401.55 88888.00 2007-07-04 19:49:10.750 185 12305.65 77.10 55401.55 88888.00 2007-07-04 19:49:10.875 185 12305.60 77.12 55401.57 88888.00 2007-07-04 19:49:11.000 185 12305.58 77.10 55401.57 88888.00 2007-07-04 19:49:11.125 185 12305.55 77.05 55401.57 88888.00 2007-07-04 19:49:11.250 185 12305.65 77.05 55401.55 88888.00 2007-07-04 19:49:11.375 185 12305.70 76.97 55401.53 88888.00 2007-07-04 19:49:11.500 185 12305.65 77.03 55401.53 88888.00 2007-07-04 19:49:11.625 185 12305.65 77.05 55401.53 88888.00 2007-07-04 19:49:11.750 185 12305.67 77.08 55401.57 88888.00 2007-07-04 19:49:11.875 185 12305.70 77.03 55401.53 88888.00 2007-07-04 19:49:12.000 185 12305.70 77.00 55401.53 88888.00 2007-07-04 19:49:12.125 185 12305.67 77.03 55401.55 88888.00 2007-07-04 19:49:12.250 185 12305.60 77.00 55401.55 88888.00 2007-07-04 19:49:12.375 185 12305.67 77.03 55401.53 88888.00 2007-07-04 19:49:12.500 185 12305.67 77.00 55401.53 88888.00 2007-07-04 19:49:12.625 185 12305.67 77.00 55401.50 88888.00 2007-07-04 19:49:12.750 185 12305.73 76.97 55401.53 88888.00 2007-07-04 19:49:12.875 185 12305.67 76.97 55401.55 88888.00 2007-07-04 19:49:13.000 185 12305.65 77.03 55401.53 88888.00 2007-07-04 19:49:13.125 185 12305.62 76.95 55401.53 88888.00 2007-07-04 19:49:13.250 185 12305.70 76.95 55401.53 88888.00 2007-07-04 19:49:13.375 185 12305.73 76.92 55401.55 88888.00 2007-07-04 19:49:13.500 185 12305.62 76.92 55401.53 88888.00 2007-07-04 19:49:13.625 185 12305.70 76.92 55401.50 88888.00 2007-07-04 19:49:13.750 185 12305.70 76.92 55401.47 88888.00 2007-07-04 19:49:13.875 185 12305.73 76.95 55401.50 88888.00 2007-07-04 19:49:14.000 185 12305.73 76.97 55401.47 88888.00 2007-07-04 19:49:14.125 185 12305.73 76.95 55401.50 88888.00 2007-07-04 19:49:14.250 185 12305.67 76.88 55401.47 88888.00 2007-07-04 19:49:14.375 185 12305.70 76.90 55401.53 88888.00 2007-07-04 19:49:14.500 185 12305.70 76.90 55401.53 88888.00 2007-07-04 19:49:14.625 185 12305.67 76.90 55401.50 88888.00 2007-07-04 19:49:14.750 185 12305.65 76.83 55401.53 88888.00 2007-07-04 19:49:14.875 185 12305.62 76.85 55401.50 88888.00 2007-07-04 19:49:15.000 185 12305.65 76.88 55401.47 88888.00 2007-07-04 19:49:15.125 185 12305.67 76.90 55401.53 88888.00 2007-07-04 19:49:15.250 185 12305.73 76.90 55401.50 88888.00 2007-07-04 19:49:15.375 185 12305.70 76.92 55401.53 88888.00 2007-07-04 19:49:15.500 185 12305.67 76.92 55401.50 88888.00 2007-07-04 19:49:15.625 185 12305.60 76.88 55401.50 88888.00 2007-07-04 19:49:15.750 185 12305.52 76.85 55401.50 88888.00 2007-07-04 19:49:15.875 185 12305.55 76.88 55401.47 88888.00 2007-07-04 19:49:16.000 185 12305.58 76.85 55401.47 88888.00 2007-07-04 19:49:16.125 185 12305.62 76.85 55401.47 88888.00 2007-07-04 19:49:16.250 185 12305.67 76.90 55401.47 88888.00 2007-07-04 19:49:16.375 185 12305.60 76.85 55401.47 88888.00 2007-07-04 19:49:16.500 185 12305.52 76.83 55401.50 88888.00 2007-07-04 19:49:16.625 185 12305.58 76.83 55401.47 88888.00 2007-07-04 19:49:16.750 185 12305.55 76.85 55401.50 88888.00 2007-07-04 19:49:16.875 185 12305.55 76.88 55401.53 88888.00 2007-07-04 19:49:17.000 185 12305.62 76.85 55401.50 88888.00 2007-07-04 19:49:17.125 185 12305.67 76.78 55401.47 88888.00 2007-07-04 19:49:17.250 185 12305.58 76.78 55401.47 88888.00 2007-07-04 19:49:17.375 185 12305.55 76.83 55401.50 88888.00 2007-07-04 19:49:17.500 185 12305.60 76.83 55401.53 88888.00 2007-07-04 19:49:17.625 185 12305.60 76.85 55401.53 88888.00 2007-07-04 19:49:17.750 185 12305.58 76.83 55401.55 88888.00 2007-07-04 19:49:17.875 185 12305.55 76.80 55401.53 88888.00 2007-07-04 19:49:18.000 185 12305.58 76.83 55401.53 88888.00 2007-07-04 19:49:18.125 185 12305.60 76.85 55401.53 88888.00 2007-07-04 19:49:18.250 185 12305.52 76.80 55401.57 88888.00 2007-07-04 19:49:18.375 185 12305.55 76.83 55401.55 88888.00 2007-07-04 19:49:18.500 185 12305.62 76.88 55401.55 88888.00 2007-07-04 19:49:18.625 185 12305.60 76.85 55401.55 88888.00 2007-07-04 19:49:18.750 185 12305.65 76.80 55401.55 88888.00 2007-07-04 19:49:18.875 185 12305.70 76.80 55401.55 88888.00 2007-07-04 19:49:19.000 185 12305.73 76.85 55401.53 88888.00 2007-07-04 19:49:19.125 185 12305.73 76.90 55401.55 88888.00 2007-07-04 19:49:19.250 185 12305.70 76.85 55401.57 88888.00 2007-07-04 19:49:19.375 185 12305.73 76.85 55401.57 88888.00 2007-07-04 19:49:19.500 185 12305.67 76.85 55401.55 88888.00 2007-07-04 19:49:19.625 185 12305.62 76.80 55401.55 88888.00 2007-07-04 19:49:19.750 185 12305.62 76.85 55401.60 88888.00 2007-07-04 19:49:19.875 185 12305.70 76.85 55401.55 88888.00 2007-07-04 19:49:20.000 185 12305.67 76.80 55401.53 88888.00 2007-07-04 19:49:20.125 185 12305.67 76.80 55401.53 88888.00 2007-07-04 19:49:20.250 185 12305.65 76.80 55401.53 88888.00 2007-07-04 19:49:20.375 185 12305.67 76.78 55401.50 88888.00 2007-07-04 19:49:20.500 185 12305.70 76.83 55401.50 88888.00 2007-07-04 19:49:20.625 185 12305.73 76.85 55401.50 88888.00 2007-07-04 19:49:20.750 185 12305.70 76.85 55401.50 88888.00 2007-07-04 19:49:20.875 185 12305.80 76.85 55401.50 88888.00 2007-07-04 19:49:21.000 185 12305.83 76.90 55401.50 88888.00 2007-07-04 19:49:21.125 185 12305.83 76.90 55401.53 88888.00 2007-07-04 19:49:21.250 185 12305.75 76.83 55401.50 88888.00 2007-07-04 19:49:21.375 185 12305.62 76.80 55401.47 88888.00 2007-07-04 19:49:21.500 185 12305.55 76.80 55401.50 88888.00 2007-07-04 19:49:21.625 185 12305.55 76.78 55401.47 88888.00 2007-07-04 19:49:21.750 185 12305.58 76.85 55401.47 88888.00 2007-07-04 19:49:21.875 185 12305.60 76.83 55401.50 88888.00 2007-07-04 19:49:22.000 185 12305.65 76.80 55401.47 88888.00 2007-07-04 19:49:22.125 185 12305.62 76.78 55401.47 88888.00 2007-07-04 19:49:22.250 185 12305.60 76.80 55401.55 88888.00 2007-07-04 19:49:22.375 185 12305.62 76.85 55401.53 88888.00 2007-07-04 19:49:22.500 185 12305.60 76.85 55401.55 88888.00 2007-07-04 19:49:22.625 185 12305.58 76.83 55401.53 88888.00 2007-07-04 19:49:22.750 185 12305.55 76.75 55401.55 88888.00 2007-07-04 19:49:22.875 185 12305.50 76.80 55401.53 88888.00 2007-07-04 19:49:23.000 185 12305.48 76.85 55401.50 88888.00 2007-07-04 19:49:23.125 185 12305.52 76.85 55401.50 88888.00 2007-07-04 19:49:23.250 185 12305.55 76.80 55401.50 88888.00 2007-07-04 19:49:23.375 185 12305.62 76.88 55401.55 88888.00 2007-07-04 19:49:23.500 185 12305.62 76.90 55401.55 88888.00 2007-07-04 19:49:23.625 185 12305.60 76.85 55401.55 88888.00 2007-07-04 19:49:23.750 185 12305.58 76.83 55401.53 88888.00 2007-07-04 19:49:23.875 185 12305.55 76.83 55401.55 88888.00 2007-07-04 19:49:24.000 185 12305.50 76.83 55401.55 88888.00 2007-07-04 19:49:24.125 185 12305.42 76.80 55401.53 88888.00 2007-07-04 19:49:24.250 185 12305.40 76.75 55401.53 88888.00 2007-07-04 19:49:24.375 185 12305.48 76.75 55401.50 88888.00 2007-07-04 19:49:24.500 185 12305.48 76.78 55401.50 88888.00 2007-07-04 19:49:24.625 185 12305.45 76.78 55401.50 88888.00 2007-07-04 19:49:24.750 185 12305.45 76.80 55401.53 88888.00 2007-07-04 19:49:24.875 185 12305.48 76.78 55401.53 88888.00 2007-07-04 19:49:25.000 185 12305.50 76.70 55401.50 88888.00 2007-07-04 19:49:25.125 185 12305.55 76.78 55401.50 88888.00 2007-07-04 19:49:25.250 185 12305.58 76.78 55401.53 88888.00 2007-07-04 19:49:25.375 185 12305.50 76.80 55401.53 88888.00 2007-07-04 19:49:25.500 185 12305.52 76.80 55401.55 88888.00 2007-07-04 19:49:25.625 185 12305.50 76.80 55401.55 88888.00 2007-07-04 19:49:25.750 185 12305.48 76.78 55401.53 88888.00 2007-07-04 19:49:25.875 185 12305.52 76.78 55401.53 88888.00 2007-07-04 19:49:26.000 185 12305.58 76.83 55401.53 88888.00 2007-07-04 19:49:26.125 185 12305.48 76.80 55401.53 88888.00 2007-07-04 19:49:26.250 185 12305.48 76.75 55401.53 88888.00 2007-07-04 19:49:26.375 185 12305.55 76.80 55401.53 88888.00 2007-07-04 19:49:26.500 185 12305.58 76.80 55401.53 88888.00 2007-07-04 19:49:26.625 185 12305.55 76.75 55401.50 88888.00 2007-07-04 19:49:26.750 185 12305.55 76.70 55401.50 88888.00 2007-07-04 19:49:26.875 185 12305.52 76.70 55401.53 88888.00 2007-07-04 19:49:27.000 185 12305.45 76.72 55401.50 88888.00 2007-07-04 19:49:27.125 185 12305.48 76.78 55401.55 88888.00 2007-07-04 19:49:27.250 185 12305.42 76.72 55401.53 88888.00 2007-07-04 19:49:27.375 185 12305.42 76.65 55401.50 88888.00 2007-07-04 19:49:27.500 185 12305.42 76.65 55401.47 88888.00 2007-07-04 19:49:27.625 185 12305.50 76.67 55401.53 88888.00 2007-07-04 19:49:27.750 185 12305.45 76.70 55401.57 88888.00 2007-07-04 19:49:27.875 185 12305.45 76.67 55401.55 88888.00 2007-07-04 19:49:28.000 185 12305.52 76.60 55401.55 88888.00 2007-07-04 19:49:28.125 185 12305.48 76.62 55401.53 88888.00 2007-07-04 19:49:28.250 185 12305.35 76.60 55401.53 88888.00 2007-07-04 19:49:28.375 185 12305.35 76.62 55401.55 88888.00 2007-07-04 19:49:28.500 185 12305.45 76.65 55401.53 88888.00 2007-07-04 19:49:28.625 185 12305.48 76.67 55401.50 88888.00 2007-07-04 19:49:28.750 185 12305.45 76.70 55401.53 88888.00 2007-07-04 19:49:28.875 185 12305.40 76.62 55401.50 88888.00 2007-07-04 19:49:29.000 185 12305.38 76.62 55401.47 88888.00 2007-07-04 19:49:29.125 185 12305.38 76.67 55401.53 88888.00 2007-07-04 19:49:29.250 185 12305.35 76.70 55401.55 88888.00 2007-07-04 19:49:29.375 185 12305.40 76.72 55401.53 88888.00 2007-07-04 19:49:29.500 185 12305.45 76.70 55401.55 88888.00 2007-07-04 19:49:29.625 185 12305.42 76.65 55401.55 88888.00 2007-07-04 19:49:29.750 185 12305.42 76.62 55401.53 88888.00 2007-07-04 19:49:29.875 185 12305.38 76.60 55401.50 88888.00 2007-07-04 19:49:30.000 185 12305.35 76.58 55401.47 88888.00 2007-07-04 19:49:30.125 185 12305.42 76.58 55401.50 88888.00 2007-07-04 19:49:30.250 185 12305.45 76.60 55401.50 88888.00 2007-07-04 19:49:30.375 185 12305.45 76.62 55401.47 88888.00 2007-07-04 19:49:30.500 185 12305.45 76.62 55401.50 88888.00 2007-07-04 19:49:30.625 185 12305.42 76.65 55401.53 88888.00 2007-07-04 19:49:30.750 185 12305.42 76.55 55401.53 88888.00 2007-07-04 19:49:30.875 185 12305.45 76.58 55401.53 88888.00 2007-07-04 19:49:31.000 185 12305.48 76.62 55401.50 88888.00 2007-07-04 19:49:31.125 185 12305.48 76.60 55401.53 88888.00 2007-07-04 19:49:31.250 185 12305.38 76.55 55401.50 88888.00 2007-07-04 19:49:31.375 185 12305.38 76.53 55401.50 88888.00 2007-07-04 19:49:31.500 185 12305.42 76.53 55401.50 88888.00 2007-07-04 19:49:31.625 185 12305.48 76.50 55401.47 88888.00 2007-07-04 19:49:31.750 185 12305.40 76.50 55401.45 88888.00 2007-07-04 19:49:31.875 185 12305.40 76.58 55401.50 88888.00 2007-07-04 19:49:32.000 185 12305.48 76.55 55401.50 88888.00 2007-07-04 19:49:32.125 185 12305.45 76.53 55401.53 88888.00 2007-07-04 19:49:32.250 185 12305.40 76.45 55401.50 88888.00 2007-07-04 19:49:32.375 185 12305.38 76.42 55401.45 88888.00 2007-07-04 19:49:32.500 185 12305.40 76.45 55401.47 88888.00 2007-07-04 19:49:32.625 185 12305.42 76.53 55401.53 88888.00 2007-07-04 19:49:32.750 185 12305.42 76.53 55401.55 88888.00 2007-07-04 19:49:32.875 185 12305.38 76.50 55401.55 88888.00 2007-07-04 19:49:33.000 185 12305.42 76.47 55401.53 88888.00 2007-07-04 19:49:33.125 185 12305.42 76.50 55401.50 88888.00 2007-07-04 19:49:33.250 185 12305.45 76.55 55401.53 88888.00 2007-07-04 19:49:33.375 185 12305.48 76.58 55401.53 88888.00 2007-07-04 19:49:33.500 185 12305.40 76.55 55401.55 88888.00 2007-07-04 19:49:33.625 185 12305.38 76.47 55401.55 88888.00 2007-07-04 19:49:33.750 185 12305.35 76.47 55401.53 88888.00 2007-07-04 19:49:33.875 185 12305.42 76.50 55401.47 88888.00 2007-07-04 19:49:34.000 185 12305.52 76.50 55401.47 88888.00 2007-07-04 19:49:34.125 185 12305.48 76.47 55401.47 88888.00 2007-07-04 19:49:34.250 185 12305.38 76.45 55401.45 88888.00 2007-07-04 19:49:34.375 185 12305.42 76.42 55401.45 88888.00 2007-07-04 19:49:34.500 185 12305.42 76.40 55401.45 88888.00 2007-07-04 19:49:34.625 185 12305.48 76.50 55401.53 88888.00 2007-07-04 19:49:34.750 185 12305.52 76.50 55401.50 88888.00 2007-07-04 19:49:34.875 185 12305.48 76.45 55401.47 88888.00 2007-07-04 19:49:35.000 185 12305.48 76.40 55401.47 88888.00 2007-07-04 19:49:35.125 185 12305.52 76.42 55401.50 88888.00 2007-07-04 19:49:35.250 185 12305.60 76.53 55401.53 88888.00 2007-07-04 19:49:35.375 185 12305.55 76.45 55401.50 88888.00 2007-07-04 19:49:35.500 185 12305.50 76.45 55401.47 88888.00 2007-07-04 19:49:35.625 185 12305.48 76.42 55401.47 88888.00 2007-07-04 19:49:35.750 185 12305.45 76.42 55401.47 88888.00 2007-07-04 19:49:35.875 185 12305.52 76.47 55401.47 88888.00 2007-07-04 19:49:36.000 185 12305.52 76.45 55401.47 88888.00 2007-07-04 19:49:36.125 185 12305.50 76.50 55401.47 88888.00 2007-07-04 19:49:36.250 185 12305.45 76.47 55401.50 88888.00 2007-07-04 19:49:36.375 185 12305.45 76.45 55401.47 88888.00 2007-07-04 19:49:36.500 185 12305.52 76.50 55401.45 88888.00 2007-07-04 19:49:36.625 185 12305.62 76.53 55401.50 88888.00 2007-07-04 19:49:36.750 185 12305.55 76.47 55401.55 88888.00 2007-07-04 19:49:36.875 185 12305.50 76.45 55401.50 88888.00 2007-07-04 19:49:37.000 185 12305.48 76.45 55401.47 88888.00 2007-07-04 19:49:37.125 185 12305.58 76.50 55401.53 88888.00 2007-07-04 19:49:37.250 185 12305.58 76.55 55401.53 88888.00 2007-07-04 19:49:37.375 185 12305.60 76.53 55401.50 88888.00 2007-07-04 19:49:37.500 185 12305.60 76.50 55401.50 88888.00 2007-07-04 19:49:37.625 185 12305.67 76.53 55401.53 88888.00 2007-07-04 19:49:37.750 185 12305.65 76.47 55401.50 88888.00 2007-07-04 19:49:37.875 185 12305.55 76.42 55401.47 88888.00 2007-07-04 19:49:38.000 185 12305.52 76.40 55401.43 88888.00 2007-07-04 19:49:38.125 185 12305.60 76.45 55401.45 88888.00 2007-07-04 19:49:38.250 185 12305.60 76.45 55401.45 88888.00 2007-07-04 19:49:38.375 185 12305.62 76.40 55401.43 88888.00 2007-07-04 19:49:38.500 185 12305.60 76.42 55401.43 88888.00 2007-07-04 19:49:38.625 185 12305.60 76.53 55401.45 88888.00 2007-07-04 19:49:38.750 185 12305.55 76.50 55401.45 88888.00 2007-07-04 19:49:38.875 185 12305.60 76.53 55401.47 88888.00 2007-07-04 19:49:39.000 185 12305.62 76.53 55401.47 88888.00 2007-07-04 19:49:39.125 185 12305.65 76.58 55401.50 88888.00 2007-07-04 19:49:39.250 185 12305.62 76.53 55401.47 88888.00 2007-07-04 19:49:39.375 185 12305.52 76.47 55401.43 88888.00 2007-07-04 19:49:39.500 185 12305.52 76.47 55401.45 88888.00 2007-07-04 19:49:39.625 185 12305.55 76.47 55401.43 88888.00 2007-07-04 19:49:39.750 185 12305.58 76.47 55401.43 88888.00 2007-07-04 19:49:39.875 185 12305.58 76.53 55401.45 88888.00 2007-07-04 19:49:40.000 185 12305.58 76.47 55401.43 88888.00 2007-07-04 19:49:40.125 185 12305.62 76.45 55401.43 88888.00 2007-07-04 19:49:40.250 185 12305.65 76.45 55401.40 88888.00 2007-07-04 19:49:40.375 185 12305.65 76.45 55401.40 88888.00 2007-07-04 19:49:40.500 185 12305.60 76.45 55401.40 88888.00 2007-07-04 19:49:40.625 185 12305.58 76.45 55401.38 88888.00 2007-07-04 19:49:40.750 185 12305.65 76.53 55401.43 88888.00 2007-07-04 19:49:40.875 185 12305.67 76.50 55401.40 88888.00 2007-07-04 19:49:41.000 185 12305.62 76.45 55401.38 88888.00 2007-07-04 19:49:41.125 185 12305.65 76.45 55401.43 88888.00 2007-07-04 19:49:41.250 185 12305.67 76.50 55401.47 88888.00 2007-07-04 19:49:41.375 185 12305.70 76.47 55401.47 88888.00 2007-07-04 19:49:41.500 185 12305.65 76.42 55401.43 88888.00 2007-07-04 19:49:41.625 185 12305.62 76.42 55401.43 88888.00 2007-07-04 19:49:41.750 185 12305.67 76.42 55401.43 88888.00 2007-07-04 19:49:41.875 185 12305.62 76.45 55401.40 88888.00 2007-07-04 19:49:42.000 185 12305.62 76.50 55401.40 88888.00 2007-07-04 19:49:42.125 185 12305.65 76.53 55401.40 88888.00 2007-07-04 19:49:42.250 185 12305.58 76.40 55401.38 88888.00 2007-07-04 19:49:42.375 185 12305.55 76.38 55401.40 88888.00 2007-07-04 19:49:42.500 185 12305.55 76.42 55401.40 88888.00 2007-07-04 19:49:42.625 185 12305.58 76.40 55401.38 88888.00 2007-07-04 19:49:42.750 185 12305.60 76.45 55401.40 88888.00 2007-07-04 19:49:42.875 185 12305.65 76.50 55401.43 88888.00 2007-07-04 19:49:43.000 185 12305.67 76.45 55401.40 88888.00 2007-07-04 19:49:43.125 185 12305.70 76.42 55401.43 88888.00 2007-07-04 19:49:43.250 185 12305.75 76.42 55401.40 88888.00 2007-07-04 19:49:43.375 185 12305.73 76.40 55401.38 88888.00 2007-07-04 19:49:43.500 185 12305.73 76.42 55401.38 88888.00 2007-07-04 19:49:43.625 185 12305.77 76.42 55401.43 88888.00 2007-07-04 19:49:43.750 185 12305.80 76.45 55401.43 88888.00 2007-07-04 19:49:43.875 185 12305.77 76.50 55401.40 88888.00 2007-07-04 19:49:44.000 185 12305.70 76.42 55401.40 88888.00 2007-07-04 19:49:44.125 185 12305.62 76.40 55401.40 88888.00 2007-07-04 19:49:44.250 185 12305.62 76.33 55401.38 88888.00 2007-07-04 19:49:44.375 185 12305.73 76.40 55401.40 88888.00 2007-07-04 19:49:44.500 185 12305.75 76.42 55401.40 88888.00 2007-07-04 19:49:44.625 185 12305.73 76.50 55401.43 88888.00 2007-07-04 19:49:44.750 185 12305.62 76.47 55401.45 88888.00 2007-07-04 19:49:44.875 185 12305.52 76.38 55401.40 88888.00 2007-07-04 19:49:45.000 185 12305.52 76.35 55401.40 88888.00 2007-07-04 19:49:45.125 185 12305.60 76.40 55401.45 88888.00 2007-07-04 19:49:45.250 185 12305.58 76.42 55401.43 88888.00 2007-07-04 19:49:45.375 185 12305.58 76.40 55401.40 88888.00 2007-07-04 19:49:45.500 185 12305.60 76.38 55401.40 88888.00 2007-07-04 19:49:45.625 185 12305.67 76.40 55401.45 88888.00 2007-07-04 19:49:45.750 185 12305.62 76.38 55401.45 88888.00 2007-07-04 19:49:45.875 185 12305.58 76.40 55401.40 88888.00 2007-07-04 19:49:46.000 185 12305.52 76.38 55401.43 88888.00 2007-07-04 19:49:46.125 185 12305.48 76.40 55401.43 88888.00 2007-07-04 19:49:46.250 185 12305.52 76.38 55401.43 88888.00 2007-07-04 19:49:46.375 185 12305.65 76.33 55401.35 88888.00 2007-07-04 19:49:46.500 185 12305.65 76.30 55401.32 88888.00 2007-07-04 19:49:46.625 185 12305.62 76.28 55401.32 88888.00 2007-07-04 19:49:46.750 185 12305.65 76.33 55401.38 88888.00 2007-07-04 19:49:46.875 185 12305.65 76.38 55401.40 88888.00 2007-07-04 19:49:47.000 185 12305.60 76.38 55401.40 88888.00 2007-07-04 19:49:47.125 185 12305.62 76.38 55401.40 88888.00 2007-07-04 19:49:47.250 185 12305.58 76.38 55401.40 88888.00 2007-07-04 19:49:47.375 185 12305.62 76.40 55401.40 88888.00 2007-07-04 19:49:47.500 185 12305.65 76.40 55401.40 88888.00 2007-07-04 19:49:47.625 185 12305.70 76.40 55401.40 88888.00 2007-07-04 19:49:47.750 185 12305.65 76.38 55401.38 88888.00 2007-07-04 19:49:47.875 185 12305.60 76.38 55401.35 88888.00 2007-07-04 19:49:48.000 185 12305.52 76.35 55401.32 88888.00 2007-07-04 19:49:48.125 185 12305.50 76.33 55401.35 88888.00 2007-07-04 19:49:48.250 185 12305.60 76.33 55401.38 88888.00 2007-07-04 19:49:48.375 185 12305.67 76.33 55401.32 88888.00 2007-07-04 19:49:48.500 185 12305.62 76.35 55401.38 88888.00 2007-07-04 19:49:48.625 185 12305.58 76.33 55401.43 88888.00 2007-07-04 19:49:48.750 185 12305.55 76.33 55401.43 88888.00 2007-07-04 19:49:48.875 185 12305.58 76.33 55401.38 88888.00 2007-07-04 19:49:49.000 185 12305.58 76.35 55401.32 88888.00 2007-07-04 19:49:49.125 185 12305.55 76.35 55401.35 88888.00 2007-07-04 19:49:49.250 185 12305.48 76.33 55401.38 88888.00 2007-07-04 19:49:49.375 185 12305.50 76.30 55401.32 88888.00 2007-07-04 19:49:49.500 185 12305.55 76.33 55401.35 88888.00 2007-07-04 19:49:49.625 185 12305.60 76.35 55401.38 88888.00 2007-07-04 19:49:49.750 185 12305.50 76.33 55401.35 88888.00 2007-07-04 19:49:49.875 185 12305.50 76.35 55401.38 88888.00 2007-07-04 19:49:50.000 185 12305.55 76.40 55401.38 88888.00 2007-07-04 19:49:50.125 185 12305.50 76.38 55401.38 88888.00 2007-07-04 19:49:50.250 185 12305.50 76.35 55401.40 88888.00 2007-07-04 19:49:50.375 185 12305.48 76.33 55401.40 88888.00 2007-07-04 19:49:50.500 185 12305.38 76.30 55401.35 88888.00 2007-07-04 19:49:50.625 185 12305.42 76.35 55401.38 88888.00 2007-07-04 19:49:50.750 185 12305.50 76.38 55401.40 88888.00 2007-07-04 19:49:50.875 185 12305.52 76.38 55401.38 88888.00 2007-07-04 19:49:51.000 185 12305.52 76.35 55401.35 88888.00 2007-07-04 19:49:51.125 185 12305.55 76.33 55401.38 88888.00 2007-07-04 19:49:51.250 185 12305.58 76.35 55401.43 88888.00 2007-07-04 19:49:51.375 185 12305.58 76.38 55401.43 88888.00 2007-07-04 19:49:51.500 185 12305.45 76.33 55401.38 88888.00 2007-07-04 19:49:51.625 185 12305.40 76.30 55401.40 88888.00 2007-07-04 19:49:51.750 185 12305.52 76.35 55401.43 88888.00 2007-07-04 19:49:51.875 185 12305.58 76.40 55401.40 88888.00 2007-07-04 19:49:52.000 185 12305.55 76.40 55401.38 88888.00 2007-07-04 19:49:52.125 185 12305.45 76.38 55401.32 88888.00 2007-07-04 19:49:52.250 185 12305.45 76.35 55401.35 88888.00 2007-07-04 19:49:52.375 185 12305.62 76.40 55401.38 88888.00 2007-07-04 19:49:52.500 185 12305.60 76.40 55401.38 88888.00 2007-07-04 19:49:52.625 185 12305.52 76.38 55401.38 88888.00 2007-07-04 19:49:52.750 185 12305.42 76.35 55401.30 88888.00 2007-07-04 19:49:52.875 185 12305.42 76.38 55401.32 88888.00 2007-07-04 19:49:53.000 185 12305.58 76.38 55401.35 88888.00 2007-07-04 19:49:53.125 185 12305.55 76.38 55401.35 88888.00 2007-07-04 19:49:53.250 185 12305.50 76.35 55401.32 88888.00 2007-07-04 19:49:53.375 185 12305.50 76.35 55401.32 88888.00 2007-07-04 19:49:53.500 185 12305.58 76.40 55401.35 88888.00 2007-07-04 19:49:53.625 185 12305.62 76.42 55401.32 88888.00 2007-07-04 19:49:53.750 185 12305.58 76.38 55401.35 88888.00 2007-07-04 19:49:53.875 185 12305.45 76.33 55401.30 88888.00 2007-07-04 19:49:54.000 185 12305.38 76.25 55401.28 88888.00 2007-07-04 19:49:54.125 185 12305.42 76.25 55401.28 88888.00 2007-07-04 19:49:54.250 185 12305.42 76.30 55401.30 88888.00 2007-07-04 19:49:54.375 185 12305.42 76.35 55401.30 88888.00 2007-07-04 19:49:54.500 185 12305.40 76.38 55401.30 88888.00 2007-07-04 19:49:54.625 185 12305.38 76.35 55401.30 88888.00 2007-07-04 19:49:54.750 185 12305.38 76.38 55401.30 88888.00 2007-07-04 19:49:54.875 185 12305.40 76.45 55401.32 88888.00 2007-07-04 19:49:55.000 185 12305.40 76.42 55401.32 88888.00 2007-07-04 19:49:55.125 185 12305.33 76.42 55401.35 88888.00 2007-07-04 19:49:55.250 185 12305.35 76.45 55401.38 88888.00 2007-07-04 19:49:55.375 185 12305.33 76.45 55401.35 88888.00 2007-07-04 19:49:55.500 185 12305.30 76.42 55401.35 88888.00 2007-07-04 19:49:55.625 185 12305.27 76.42 55401.35 88888.00 2007-07-04 19:49:55.750 185 12305.27 76.40 55401.35 88888.00 2007-07-04 19:49:55.875 185 12305.25 76.40 55401.32 88888.00 2007-07-04 19:49:56.000 185 12305.30 76.42 55401.32 88888.00 2007-07-04 19:49:56.125 185 12305.38 76.35 55401.35 88888.00 2007-07-04 19:49:56.250 185 12305.35 76.33 55401.35 88888.00 2007-07-04 19:49:56.375 185 12305.35 76.35 55401.35 88888.00 2007-07-04 19:49:56.500 185 12305.38 76.42 55401.35 88888.00 2007-07-04 19:49:56.625 185 12305.35 76.47 55401.32 88888.00 2007-07-04 19:49:56.750 185 12305.30 76.53 55401.35 88888.00 2007-07-04 19:49:56.875 185 12305.20 76.42 55401.35 88888.00 2007-07-04 19:49:57.000 185 12305.12 76.33 55401.30 88888.00 2007-07-04 19:49:57.125 185 12305.15 76.30 55401.32 88888.00 2007-07-04 19:49:57.250 185 12305.20 76.38 55401.35 88888.00 2007-07-04 19:49:57.375 185 12305.17 76.38 55401.32 88888.00 2007-07-04 19:49:57.500 185 12305.17 76.38 55401.32 88888.00 2007-07-04 19:49:57.625 185 12305.20 76.40 55401.35 88888.00 2007-07-04 19:49:57.750 185 12305.25 76.47 55401.40 88888.00 2007-07-04 19:49:57.875 185 12305.20 76.40 55401.35 88888.00 2007-07-04 19:49:58.000 185 12305.10 76.42 55401.38 88888.00 2007-07-04 19:49:58.125 185 12305.10 76.45 55401.40 88888.00 2007-07-04 19:49:58.250 185 12305.10 76.35 55401.35 88888.00 2007-07-04 19:49:58.375 185 12305.08 76.35 55401.35 88888.00 2007-07-04 19:49:58.500 185 12305.02 76.35 55401.38 88888.00 2007-07-04 19:49:58.625 185 12304.92 76.33 55401.35 88888.00 2007-07-04 19:49:58.750 185 12304.98 76.35 55401.38 88888.00 2007-07-04 19:49:58.875 185 12304.98 76.35 55401.35 88888.00 2007-07-04 19:49:59.000 185 12304.95 76.38 55401.35 88888.00 2007-07-04 19:49:59.125 185 12304.95 76.35 55401.35 88888.00 2007-07-04 19:49:59.250 185 12305.02 76.38 55401.40 88888.00 2007-07-04 19:49:59.375 185 12304.98 76.42 55401.40 88888.00 2007-07-04 19:49:59.500 185 12304.83 76.35 55401.38 88888.00 2007-07-04 19:49:59.625 185 12304.77 76.35 55401.32 88888.00 2007-07-04 19:49:59.750 185 12304.75 76.40 55401.35 88888.00 2007-07-04 19:49:59.875 185 12304.77 76.42 55401.35 88888.00 2007-07-04 19:50:00.000 185 12304.77 76.40 55401.38 88888.00 2007-07-04 19:50:00.125 185 12304.77 76.30 55401.38 88888.00 2007-07-04 19:50:00.250 185 12304.73 76.28 55401.40 88888.00 2007-07-04 19:50:00.375 185 12304.77 76.35 55401.43 88888.00 2007-07-04 19:50:00.500 185 12304.77 76.38 55401.40 88888.00 2007-07-04 19:50:00.625 185 12304.75 76.38 55401.45 88888.00 2007-07-04 19:50:00.750 185 12304.80 76.40 55401.47 88888.00 2007-07-04 19:50:00.875 185 12304.73 76.38 55401.47 88888.00 2007-07-04 19:50:01.000 185 12304.70 76.33 55401.40 88888.00 2007-07-04 19:50:01.125 185 12304.70 76.35 55401.43 88888.00 2007-07-04 19:50:01.250 185 12304.73 76.38 55401.45 88888.00 2007-07-04 19:50:01.375 185 12304.70 76.40 55401.43 88888.00 2007-07-04 19:50:01.500 185 12304.65 76.38 55401.43 88888.00 2007-07-04 19:50:01.625 185 12304.62 76.38 55401.45 88888.00 2007-07-04 19:50:01.750 185 12304.62 76.40 55401.47 88888.00 2007-07-04 19:50:01.875 185 12304.58 76.40 55401.45 88888.00 2007-07-04 19:50:02.000 185 12304.52 76.38 55401.45 88888.00 2007-07-04 19:50:02.125 185 12304.52 76.40 55401.47 88888.00 2007-07-04 19:50:02.250 185 12304.48 76.38 55401.45 88888.00 2007-07-04 19:50:02.375 185 12304.52 76.38 55401.45 88888.00 2007-07-04 19:50:02.500 185 12304.50 76.35 55401.45 88888.00 2007-07-04 19:50:02.625 185 12304.50 76.33 55401.43 88888.00 2007-07-04 19:50:02.750 185 12304.55 76.38 55401.45 88888.00 2007-07-04 19:50:02.875 185 12304.60 76.38 55401.47 88888.00 2007-07-04 19:50:03.000 185 12304.50 76.28 55401.45 88888.00 2007-07-04 19:50:03.125 185 12304.45 76.25 55401.45 88888.00 2007-07-04 19:50:03.250 185 12304.45 76.33 55401.50 88888.00 2007-07-04 19:50:03.375 185 12304.45 76.33 55401.50 88888.00 2007-07-04 19:50:03.500 185 12304.40 76.38 55401.47 88888.00 2007-07-04 19:50:03.625 185 12304.33 76.38 55401.47 88888.00 2007-07-04 19:50:03.750 185 12304.25 76.28 55401.45 88888.00 2007-07-04 19:50:03.875 185 12304.30 76.28 55401.47 88888.00 2007-07-04 19:50:04.000 185 12304.33 76.35 55401.47 88888.00 2007-07-04 19:50:04.125 185 12304.30 76.33 55401.50 88888.00 2007-07-04 19:50:04.250 185 12304.27 76.30 55401.47 88888.00 2007-07-04 19:50:04.375 185 12304.30 76.28 55401.47 88888.00 2007-07-04 19:50:04.500 185 12304.20 76.30 55401.45 88888.00 2007-07-04 19:50:04.625 185 12304.17 76.28 55401.47 88888.00 2007-07-04 19:50:04.750 185 12304.15 76.25 55401.50 88888.00 2007-07-04 19:50:04.875 185 12304.20 76.28 55401.53 88888.00 2007-07-04 19:50:05.000 185 12304.20 76.30 55401.50 88888.00 2007-07-04 19:50:05.125 185 12304.23 76.35 55401.53 88888.00 2007-07-04 19:50:05.250 185 12304.20 76.25 55401.53 88888.00 2007-07-04 19:50:05.375 185 12304.20 76.28 55401.55 88888.00 2007-07-04 19:50:05.500 185 12304.23 76.35 55401.55 88888.00 2007-07-04 19:50:05.625 185 12304.20 76.22 55401.55 88888.00 2007-07-04 19:50:05.750 185 12304.12 76.22 55401.50 88888.00 2007-07-04 19:50:05.875 185 12304.08 76.30 55401.57 88888.00 2007-07-04 19:50:06.000 185 12304.05 76.25 55401.60 88888.00 2007-07-04 19:50:06.125 185 12304.02 76.20 55401.57 88888.00 2007-07-04 19:50:06.250 185 12304.02 76.17 55401.53 88888.00 2007-07-04 19:50:06.375 185 12304.10 76.25 55401.53 88888.00 2007-07-04 19:50:06.500 185 12304.08 76.25 55401.53 88888.00 2007-07-04 19:50:06.625 185 12304.08 76.25 55401.55 88888.00 2007-07-04 19:50:06.750 185 12304.10 76.25 55401.57 88888.00 2007-07-04 19:50:06.875 185 12304.08 76.20 55401.55 88888.00 2007-07-04 19:50:07.000 185 12304.00 76.17 55401.55 88888.00 2007-07-04 19:50:07.125 185 12303.95 76.15 55401.55 88888.00 2007-07-04 19:50:07.250 185 12303.88 76.12 55401.50 88888.00 2007-07-04 19:50:07.375 185 12303.92 76.15 55401.55 88888.00 2007-07-04 19:50:07.500 185 12303.98 76.22 55401.60 88888.00 2007-07-04 19:50:07.625 185 12303.88 76.22 55401.57 88888.00 2007-07-04 19:50:07.750 185 12303.80 76.17 55401.55 88888.00 2007-07-04 19:50:07.875 185 12303.77 76.17 55401.55 88888.00 2007-07-04 19:50:08.000 185 12303.77 76.10 55401.53 88888.00 2007-07-04 19:50:08.125 185 12303.75 76.08 55401.55 88888.00 2007-07-04 19:50:08.250 185 12303.77 76.08 55401.53 88888.00 2007-07-04 19:50:08.375 185 12303.83 76.12 55401.53 88888.00 2007-07-04 19:50:08.500 185 12303.77 76.12 55401.55 88888.00 2007-07-04 19:50:08.625 185 12303.77 76.15 55401.55 88888.00 2007-07-04 19:50:08.750 185 12303.77 76.17 55401.55 88888.00 2007-07-04 19:50:08.875 185 12303.77 76.17 55401.53 88888.00 2007-07-04 19:50:09.000 185 12303.73 76.12 55401.53 88888.00 2007-07-04 19:50:09.125 185 12303.70 76.15 55401.55 88888.00 2007-07-04 19:50:09.250 185 12303.70 76.17 55401.57 88888.00 2007-07-04 19:50:09.375 185 12303.67 76.15 55401.55 88888.00 2007-07-04 19:50:09.500 185 12303.60 76.15 55401.57 88888.00 2007-07-04 19:50:09.625 185 12303.58 76.15 55401.55 88888.00 2007-07-04 19:50:09.750 185 12303.60 76.12 55401.55 88888.00 2007-07-04 19:50:09.875 185 12303.62 76.12 55401.57 88888.00 2007-07-04 19:50:10.000 185 12303.62 76.05 55401.53 88888.00 2007-07-04 19:50:10.125 185 12303.65 76.05 55401.53 88888.00 2007-07-04 19:50:10.250 185 12303.70 76.08 55401.60 88888.00 2007-07-04 19:50:10.375 185 12303.73 76.05 55401.57 88888.00 2007-07-04 19:50:10.500 185 12303.73 76.05 55401.53 88888.00 2007-07-04 19:50:10.625 185 12303.67 76.08 55401.50 88888.00 2007-07-04 19:50:10.750 185 12303.73 76.10 55401.53 88888.00 2007-07-04 19:50:10.875 185 12303.80 76.10 55401.53 88888.00 2007-07-04 19:50:11.000 185 12303.75 76.10 55401.53 88888.00 2007-07-04 19:50:11.125 185 12303.73 76.12 55401.55 88888.00 2007-07-04 19:50:11.250 185 12303.73 76.10 55401.55 88888.00 2007-07-04 19:50:11.375 185 12303.70 76.08 55401.53 88888.00 2007-07-04 19:50:11.500 185 12303.73 76.08 55401.50 88888.00 2007-07-04 19:50:11.625 185 12303.77 76.05 55401.53 88888.00 2007-07-04 19:50:11.750 185 12303.73 76.08 55401.55 88888.00 2007-07-04 19:50:11.875 185 12303.70 76.10 55401.53 88888.00 2007-07-04 19:50:12.000 185 12303.67 76.08 55401.50 88888.00 2007-07-04 19:50:12.125 185 12303.70 76.08 55401.50 88888.00 2007-07-04 19:50:12.250 185 12303.70 76.05 55401.55 88888.00 2007-07-04 19:50:12.375 185 12303.70 76.05 55401.55 88888.00 2007-07-04 19:50:12.500 185 12303.62 76.08 55401.57 88888.00 2007-07-04 19:50:12.625 185 12303.58 76.05 55401.53 88888.00 2007-07-04 19:50:12.750 185 12303.65 76.05 55401.53 88888.00 2007-07-04 19:50:12.875 185 12303.75 76.03 55401.53 88888.00 2007-07-04 19:50:13.000 185 12303.77 76.05 55401.47 88888.00 2007-07-04 19:50:13.125 185 12303.73 76.03 55401.53 88888.00 2007-07-04 19:50:13.250 185 12303.65 75.97 55401.53 88888.00 2007-07-04 19:50:13.375 185 12303.65 76.03 55401.50 88888.00 2007-07-04 19:50:13.500 185 12303.60 76.00 55401.47 88888.00 2007-07-04 19:50:13.625 185 12303.67 75.97 55401.45 88888.00 2007-07-04 19:50:13.750 185 12303.65 75.92 55401.43 88888.00 2007-07-04 19:50:13.875 185 12303.65 75.97 55401.47 88888.00 2007-07-04 19:50:14.000 185 12303.58 75.95 55401.47 88888.00 2007-07-04 19:50:14.125 185 12303.67 76.00 55401.53 88888.00 2007-07-04 19:50:14.250 185 12303.75 76.00 55401.53 88888.00 2007-07-04 19:50:14.375 185 12303.77 75.97 55401.50 88888.00 2007-07-04 19:50:14.500 185 12303.73 75.92 55401.45 88888.00 2007-07-04 19:50:14.625 185 12303.65 75.92 55401.47 88888.00 2007-07-04 19:50:14.750 185 12303.58 75.95 55401.47 88888.00 2007-07-04 19:50:14.875 185 12303.67 76.00 55401.47 88888.00 2007-07-04 19:50:15.000 185 12303.67 75.95 55401.47 88888.00 2007-07-04 19:50:15.125 185 12303.77 75.97 55401.50 88888.00 2007-07-04 19:50:15.250 185 12303.67 75.88 55401.47 88888.00 2007-07-04 19:50:15.375 185 12303.62 75.88 55401.50 88888.00 2007-07-04 19:50:15.500 185 12303.65 75.90 55401.53 88888.00 2007-07-04 19:50:15.625 185 12303.62 75.95 55401.47 88888.00 2007-07-04 19:50:15.750 185 12303.60 75.92 55401.50 88888.00 2007-07-04 19:50:15.875 185 12303.52 75.90 55401.47 88888.00 2007-07-04 19:50:16.000 185 12303.45 75.85 55401.43 88888.00 2007-07-04 19:50:16.125 185 12303.48 75.83 55401.45 88888.00 2007-07-04 19:50:16.250 185 12303.55 75.85 55401.47 88888.00 2007-07-04 19:50:16.375 185 12303.60 75.88 55401.47 88888.00 2007-07-04 19:50:16.500 185 12303.62 75.85 55401.45 88888.00 2007-07-04 19:50:16.625 185 12303.55 75.83 55401.47 88888.00 2007-07-04 19:50:16.750 185 12303.58 75.88 55401.45 88888.00 2007-07-04 19:50:16.875 185 12303.65 75.85 55401.45 88888.00 2007-07-04 19:50:17.000 185 12303.62 75.80 55401.43 88888.00 2007-07-04 19:50:17.125 185 12303.62 75.80 55401.45 88888.00 2007-07-04 19:50:17.250 185 12303.58 75.85 55401.47 88888.00 2007-07-04 19:50:17.375 185 12303.65 75.88 55401.45 88888.00 2007-07-04 19:50:17.500 185 12303.55 75.83 55401.47 88888.00 2007-07-04 19:50:17.625 185 12303.52 75.80 55401.50 88888.00 2007-07-04 19:50:17.750 185 12303.65 75.83 55401.47 88888.00 2007-07-04 19:50:17.875 185 12303.67 75.83 55401.47 88888.00 2007-07-04 19:50:18.000 185 12303.65 75.80 55401.50 88888.00 2007-07-04 19:50:18.125 185 12303.70 75.83 55401.53 88888.00 2007-07-04 19:50:18.250 185 12303.62 75.80 55401.47 88888.00 2007-07-04 19:50:18.375 185 12303.60 75.75 55401.43 88888.00 2007-07-04 19:50:18.500 185 12303.60 75.72 55401.43 88888.00 2007-07-04 19:50:18.625 185 12303.58 75.75 55401.43 88888.00 2007-07-04 19:50:18.750 185 12303.58 75.70 55401.43 88888.00 2007-07-04 19:50:18.875 185 12303.65 75.75 55401.43 88888.00 2007-07-04 19:50:19.000 185 12303.67 75.70 55401.35 88888.00 2007-07-04 19:50:19.125 185 12303.65 75.67 55401.40 88888.00 2007-07-04 19:50:19.250 185 12303.58 75.62 55401.40 88888.00 2007-07-04 19:50:19.375 185 12303.58 75.72 55401.40 88888.00 2007-07-04 19:50:19.500 185 12303.58 75.80 55401.43 88888.00 2007-07-04 19:50:19.625 185 12303.55 75.80 55401.45 88888.00 2007-07-04 19:50:19.750 185 12303.50 75.72 55401.43 88888.00 2007-07-04 19:50:19.875 185 12303.50 75.72 55401.40 88888.00 2007-07-04 19:50:20.000 185 12303.55 75.78 55401.40 88888.00 2007-07-04 19:50:20.125 185 12303.50 75.67 55401.40 88888.00 2007-07-04 19:50:20.250 185 12303.42 75.62 55401.38 88888.00 2007-07-04 19:50:20.375 185 12303.50 75.65 55401.43 88888.00 2007-07-04 19:50:20.500 185 12303.58 75.72 55401.43 88888.00 2007-07-04 19:50:20.625 185 12303.62 75.70 55401.40 88888.00 2007-07-04 19:50:20.750 185 12303.58 75.72 55401.38 88888.00 2007-07-04 19:50:20.875 185 12303.60 75.75 55401.43 88888.00 2007-07-04 19:50:21.000 185 12303.62 75.72 55401.45 88888.00 2007-07-04 19:50:21.125 185 12303.58 75.70 55401.43 88888.00 2007-07-04 19:50:21.250 185 12303.50 75.65 55401.38 88888.00 2007-07-04 19:50:21.375 185 12303.52 75.67 55401.38 88888.00 2007-07-04 19:50:21.500 185 12303.58 75.72 55401.40 88888.00 2007-07-04 19:50:21.625 185 12303.60 75.70 55401.40 88888.00 2007-07-04 19:50:21.750 185 12303.60 75.72 55401.43 88888.00 2007-07-04 19:50:21.875 185 12303.58 75.72 55401.43 88888.00 2007-07-04 19:50:22.000 185 12303.48 75.67 55401.38 88888.00 2007-07-04 19:50:22.125 185 12303.38 75.60 55401.38 88888.00 2007-07-04 19:50:22.250 185 12303.35 75.60 55401.40 88888.00 2007-07-04 19:50:22.375 185 12303.45 75.62 55401.38 88888.00 2007-07-04 19:50:22.500 185 12303.62 75.70 55401.40 88888.00 2007-07-04 19:50:22.625 185 12303.60 75.70 55401.38 88888.00 2007-07-04 19:50:22.750 185 12303.45 75.65 55401.38 88888.00 2007-07-04 19:50:22.875 185 12303.40 75.65 55401.35 88888.00 2007-07-04 19:50:23.000 185 12303.40 75.58 55401.35 88888.00 2007-07-04 19:50:23.125 185 12303.45 75.67 55401.38 88888.00 2007-07-04 19:50:23.250 185 12303.55 75.70 55401.35 88888.00 2007-07-04 19:50:23.375 185 12303.52 75.62 55401.32 88888.00 2007-07-04 19:50:23.500 185 12303.52 75.60 55401.32 88888.00 2007-07-04 19:50:23.625 185 12303.55 75.62 55401.35 88888.00 2007-07-04 19:50:23.750 185 12303.62 75.65 55401.35 88888.00 2007-07-04 19:50:23.875 185 12303.62 75.65 55401.35 88888.00 2007-07-04 19:50:24.000 185 12303.60 75.65 55401.32 88888.00 2007-07-04 19:50:24.125 185 12303.62 75.67 55401.35 88888.00 2007-07-04 19:50:24.250 185 12303.60 75.70 55401.35 88888.00 2007-07-04 19:50:24.375 185 12303.60 75.72 55401.35 88888.00 2007-07-04 19:50:24.500 185 12303.55 75.72 55401.38 88888.00 2007-07-04 19:50:24.625 185 12303.42 75.65 55401.32 88888.00 2007-07-04 19:50:24.750 185 12303.40 75.60 55401.28 88888.00 2007-07-04 19:50:24.875 185 12303.48 75.62 55401.25 88888.00 2007-07-04 19:50:25.000 185 12303.62 75.72 55401.30 88888.00 2007-07-04 19:50:25.125 185 12303.70 75.75 55401.32 88888.00 2007-07-04 19:50:25.250 185 12303.55 75.67 55401.32 88888.00 2007-07-04 19:50:25.375 185 12303.45 75.67 55401.30 88888.00 2007-07-04 19:50:25.500 185 12303.45 75.62 55401.28 88888.00 2007-07-04 19:50:25.625 185 12303.60 75.67 55401.30 88888.00 2007-07-04 19:50:25.750 185 12303.67 75.72 55401.28 88888.00 2007-07-04 19:50:25.875 185 12303.55 75.60 55401.22 88888.00 2007-07-04 19:50:26.000 185 12303.45 75.53 55401.18 88888.00 2007-07-04 19:50:26.125 185 12303.52 75.60 55401.25 88888.00 2007-07-04 19:50:26.250 185 12303.60 75.65 55401.28 88888.00 2007-07-04 19:50:26.375 185 12303.52 75.62 55401.25 88888.00 2007-07-04 19:50:26.500 185 12303.50 75.60 55401.28 88888.00 2007-07-04 19:50:26.625 185 12303.58 75.62 55401.28 88888.00 2007-07-04 19:50:26.750 185 12303.55 75.60 55401.22 88888.00 2007-07-04 19:50:26.875 185 12303.55 75.62 55401.22 88888.00 2007-07-04 19:50:27.000 185 12303.60 75.65 55401.30 88888.00 2007-07-04 19:50:27.125 185 12303.62 75.65 55401.28 88888.00 2007-07-04 19:50:27.250 185 12303.60 75.65 55401.25 88888.00 2007-07-04 19:50:27.375 185 12303.67 75.65 55401.28 88888.00 2007-07-04 19:50:27.500 185 12303.70 75.67 55401.22 88888.00 2007-07-04 19:50:27.625 185 12303.67 75.65 55401.22 88888.00 2007-07-04 19:50:27.750 185 12303.70 75.65 55401.28 88888.00 2007-07-04 19:50:27.875 185 12303.70 75.62 55401.28 88888.00 2007-07-04 19:50:28.000 185 12303.60 75.62 55401.22 88888.00 2007-07-04 19:50:28.125 185 12303.52 75.60 55401.25 88888.00 2007-07-04 19:50:28.250 185 12303.65 75.67 55401.25 88888.00 2007-07-04 19:50:28.375 185 12303.67 75.67 55401.25 88888.00 2007-07-04 19:50:28.500 185 12303.55 75.65 55401.20 88888.00 2007-07-04 19:50:28.625 185 12303.42 75.60 55401.20 88888.00 2007-07-04 19:50:28.750 185 12303.55 75.55 55401.20 88888.00 2007-07-04 19:50:28.875 185 12303.65 75.60 55401.22 88888.00 2007-07-04 19:50:29.000 185 12303.70 75.65 55401.20 88888.00 2007-07-04 19:50:29.125 185 12303.62 75.65 55401.18 88888.00 2007-07-04 19:50:29.250 185 12303.52 75.60 55401.18 88888.00 2007-07-04 19:50:29.375 185 12303.52 75.60 55401.18 88888.00 2007-07-04 19:50:29.500 185 12303.60 75.62 55401.22 88888.00 2007-07-04 19:50:29.625 185 12303.62 75.67 55401.22 88888.00 2007-07-04 19:50:29.750 185 12303.62 75.65 55401.18 88888.00 2007-07-04 19:50:29.875 185 12303.67 75.60 55401.12 88888.00 2007-07-04 19:50:30.000 185 12303.73 75.58 55401.12 88888.00 2007-07-04 19:50:30.125 185 12303.73 75.62 55401.15 88888.00 2007-07-04 19:50:30.250 185 12303.65 75.60 55401.15 88888.00 2007-07-04 19:50:30.375 185 12303.70 75.62 55401.12 88888.00 2007-07-04 19:50:30.500 185 12303.70 75.62 55401.15 88888.00 2007-07-04 19:50:30.625 185 12303.65 75.60 55401.12 88888.00 2007-07-04 19:50:30.750 185 12303.70 75.60 55401.12 88888.00 2007-07-04 19:50:30.875 185 12303.70 75.60 55401.15 88888.00 2007-07-04 19:50:31.000 185 12303.77 75.58 55401.12 88888.00 2007-07-04 19:50:31.125 185 12303.80 75.65 55401.15 88888.00 2007-07-04 19:50:31.250 185 12303.80 75.65 55401.15 88888.00 2007-07-04 19:50:31.375 185 12303.83 75.62 55401.10 88888.00 2007-07-04 19:50:31.500 185 12303.88 75.70 55401.12 88888.00 2007-07-04 19:50:31.625 185 12303.88 75.65 55401.07 88888.00 2007-07-04 19:50:31.750 185 12303.88 75.65 55401.07 88888.00 2007-07-04 19:50:31.875 185 12303.90 75.72 55401.10 88888.00 2007-07-04 19:50:32.000 185 12303.85 75.67 55401.07 88888.00 2007-07-04 19:50:32.125 185 12303.83 75.67 55401.12 88888.00 2007-07-04 19:50:32.250 185 12303.80 75.70 55401.15 88888.00 2007-07-04 19:50:32.375 185 12303.80 75.70 55401.10 88888.00 2007-07-04 19:50:32.500 185 12303.90 75.70 55401.10 88888.00 2007-07-04 19:50:32.625 185 12303.92 75.65 55401.10 88888.00 2007-07-04 19:50:32.750 185 12303.92 75.67 55401.10 88888.00 2007-07-04 19:50:32.875 185 12303.88 75.65 55401.10 88888.00 2007-07-04 19:50:33.000 185 12303.90 75.70 55401.05 88888.00 2007-07-04 19:50:33.125 185 12303.98 75.70 55401.05 88888.00 2007-07-04 19:50:33.250 185 12303.98 75.65 55401.07 88888.00 2007-07-04 19:50:33.375 185 12303.95 75.62 55401.05 88888.00 2007-07-04 19:50:33.500 185 12303.88 75.60 55401.05 88888.00 2007-07-04 19:50:33.625 185 12303.88 75.65 55401.07 88888.00 2007-07-04 19:50:33.750 185 12303.92 75.67 55401.05 88888.00 2007-07-04 19:50:33.875 185 12303.95 75.70 55401.05 88888.00 2007-07-04 19:50:34.000 185 12303.85 75.62 55401.07 88888.00 2007-07-04 19:50:34.125 185 12303.92 75.67 55401.07 88888.00 2007-07-04 19:50:34.250 185 12303.98 75.75 55401.05 88888.00 2007-07-04 19:50:34.375 185 12303.98 75.75 55401.05 88888.00 2007-07-04 19:50:34.500 185 12303.95 75.67 55401.00 88888.00 2007-07-04 19:50:34.625 185 12304.02 75.75 55401.03 88888.00 2007-07-04 19:50:34.750 185 12304.05 75.78 55401.03 88888.00 2007-07-04 19:50:34.875 185 12304.10 75.75 55401.05 88888.00 2007-07-04 19:50:35.000 185 12304.12 75.72 55401.03 88888.00 2007-07-04 19:50:35.125 185 12304.10 75.78 55401.07 88888.00 2007-07-04 19:50:35.250 185 12304.02 75.70 55401.05 88888.00 2007-07-04 19:50:35.375 185 12304.08 75.72 55401.05 88888.00 2007-07-04 19:50:35.500 185 12304.08 75.80 55401.03 88888.00 2007-07-04 19:50:35.625 185 12304.02 75.78 55401.03 88888.00 2007-07-04 19:50:35.750 185 12304.00 75.72 55400.97 88888.00 2007-07-04 19:50:35.875 185 12304.02 75.75 55401.03 88888.00 2007-07-04 19:50:36.000 185 12304.05 75.78 55401.00 88888.00 2007-07-04 19:50:36.125 185 12304.05 75.75 55401.00 88888.00 2007-07-04 19:50:36.250 185 12304.08 75.75 55401.00 88888.00 2007-07-04 19:50:36.375 185 12304.10 75.83 55401.03 88888.00 2007-07-04 19:50:36.500 185 12304.10 75.83 55401.03 88888.00 2007-07-04 19:50:36.625 185 12304.05 75.78 55401.00 88888.00 2007-07-04 19:50:36.750 185 12304.02 75.67 55401.00 88888.00 2007-07-04 19:50:36.875 185 12304.00 75.70 55400.97 88888.00 2007-07-04 19:50:37.000 185 12304.05 75.78 55400.95 88888.00 2007-07-04 19:50:37.125 185 12304.12 75.78 55400.93 88888.00 2007-07-04 19:50:37.250 185 12304.12 75.72 55400.90 88888.00 2007-07-04 19:50:37.375 185 12304.15 75.72 55400.93 88888.00 2007-07-04 19:50:37.500 185 12304.12 75.72 55400.95 88888.00 2007-07-04 19:50:37.625 185 12304.12 75.72 55400.95 88888.00 2007-07-04 19:50:37.750 185 12304.10 75.78 55400.93 88888.00 2007-07-04 19:50:37.875 185 12304.08 75.80 55400.95 88888.00 2007-07-04 19:50:38.000 185 12304.02 75.78 55400.97 88888.00 2007-07-04 19:50:38.125 185 12304.10 75.72 55400.95 88888.00 2007-07-04 19:50:38.250 185 12304.12 75.70 55400.93 88888.00 2007-07-04 19:50:38.375 185 12304.20 75.70 55400.90 88888.00 2007-07-04 19:50:38.500 185 12304.27 75.75 55400.90 88888.00 2007-07-04 19:50:38.625 185 12304.23 75.72 55400.88 88888.00 2007-07-04 19:50:38.750 185 12304.15 75.72 55400.88 88888.00 2007-07-04 19:50:38.875 185 12304.17 75.70 55400.85 88888.00 2007-07-04 19:50:39.000 185 12304.20 75.72 55400.85 88888.00 2007-07-04 19:50:39.125 185 12304.20 75.75 55400.90 88888.00 2007-07-04 19:50:39.250 185 12304.12 75.75 55400.90 88888.00 2007-07-04 19:50:39.375 185 12304.12 75.72 55400.88 88888.00 2007-07-04 19:50:39.500 185 12304.15 75.70 55400.88 88888.00 2007-07-04 19:50:39.625 185 12304.30 75.78 55400.88 88888.00 2007-07-04 19:50:39.750 185 12304.33 75.75 55400.88 88888.00 2007-07-04 19:50:39.875 185 12304.35 75.78 55400.90 88888.00 2007-07-04 19:50:40.000 185 12304.33 75.78 55400.90 88888.00 2007-07-04 19:50:40.125 185 12304.30 75.78 55400.90 88888.00 2007-07-04 19:50:40.250 185 12304.23 75.70 55400.88 88888.00 2007-07-04 19:50:40.375 185 12304.27 75.67 55400.85 88888.00 2007-07-04 19:50:40.500 185 12304.25 75.72 55400.88 88888.00 2007-07-04 19:50:40.625 185 12304.20 75.75 55400.88 88888.00 2007-07-04 19:50:40.750 185 12304.20 75.72 55400.85 88888.00 2007-07-04 19:50:40.875 185 12304.17 75.67 55400.82 88888.00 2007-07-04 19:50:41.000 185 12304.20 75.65 55400.80 88888.00 2007-07-04 19:50:41.125 185 12304.10 75.62 55400.80 88888.00 2007-07-04 19:50:41.250 185 12304.12 75.67 55400.82 88888.00 2007-07-04 19:50:41.375 185 12304.30 75.78 55400.85 88888.00 2007-07-04 19:50:41.500 185 12304.35 75.75 55400.85 88888.00 2007-07-04 19:50:41.625 185 12304.33 75.78 55400.88 88888.00 2007-07-04 19:50:41.750 185 12304.25 75.75 55400.88 88888.00 2007-07-04 19:50:41.875 185 12304.25 75.72 55400.88 88888.00 2007-07-04 19:50:42.000 185 12304.33 75.67 55400.85 88888.00 2007-07-04 19:50:42.125 185 12304.30 75.65 55400.85 88888.00 2007-07-04 19:50:42.250 185 12304.25 75.65 55400.88 88888.00 2007-07-04 19:50:42.375 185 12304.25 75.72 55400.90 88888.00 2007-07-04 19:50:42.500 185 12304.23 75.67 55400.80 88888.00 2007-07-04 19:50:42.625 185 12304.23 75.65 55400.82 88888.00 2007-07-04 19:50:42.750 185 12304.27 75.65 55400.85 88888.00 2007-07-04 19:50:42.875 185 12304.23 75.70 55400.82 88888.00 2007-07-04 19:50:43.000 185 12304.20 75.67 55400.80 88888.00 2007-07-04 19:50:43.125 185 12304.17 75.62 55400.80 88888.00 2007-07-04 19:50:43.250 185 12304.10 75.60 55400.82 88888.00 2007-07-04 19:50:43.375 185 12304.23 75.65 55400.80 88888.00 2007-07-04 19:50:43.500 185 12304.27 75.65 55400.78 88888.00 2007-07-04 19:50:43.625 185 12304.38 75.67 55400.78 88888.00 2007-07-04 19:50:43.750 185 12304.40 75.65 55400.80 88888.00 2007-07-04 19:50:43.875 185 12304.35 75.70 55400.78 88888.00 2007-07-04 19:50:44.000 185 12304.38 75.70 55400.80 88888.00 2007-07-04 19:50:44.125 185 12304.35 75.55 55400.78 88888.00 2007-07-04 19:50:44.250 185 12304.35 75.55 55400.80 88888.00 2007-07-04 19:50:44.375 185 12304.40 75.67 55400.80 88888.00 2007-07-04 19:50:44.500 185 12304.42 75.62 55400.80 88888.00 2007-07-04 19:50:44.625 185 12304.48 75.60 55400.80 88888.00 2007-07-04 19:50:44.750 185 12304.55 75.60 55400.80 88888.00 2007-07-04 19:50:44.875 185 12304.48 75.60 55400.78 88888.00 2007-07-04 19:50:45.000 185 12304.45 75.60 55400.78 88888.00 2007-07-04 19:50:45.125 185 12304.50 75.58 55400.80 88888.00 2007-07-04 19:50:45.250 185 12304.45 75.55 55400.78 88888.00 2007-07-04 19:50:45.375 185 12304.48 75.58 55400.78 88888.00 2007-07-04 19:50:45.500 185 12304.38 75.55 55400.80 88888.00 2007-07-04 19:50:45.625 185 12304.42 75.53 55400.78 88888.00 2007-07-04 19:50:45.750 185 12304.50 75.50 55400.78 88888.00 2007-07-04 19:50:45.875 185 12304.52 75.55 55400.80 88888.00 2007-07-04 19:50:46.000 185 12304.52 75.50 55400.78 88888.00 2007-07-04 19:50:46.125 185 12304.45 75.47 55400.78 88888.00 2007-07-04 19:50:46.250 185 12304.55 75.55 55400.82 88888.00 2007-07-04 19:50:46.375 185 12304.62 75.58 55400.82 88888.00 2007-07-04 19:50:46.500 185 12304.52 75.55 55400.80 88888.00 2007-07-04 19:50:46.625 185 12304.45 75.47 55400.80 88888.00 2007-07-04 19:50:46.750 185 12304.55 75.47 55400.78 88888.00 2007-07-04 19:50:46.875 185 12304.62 75.50 55400.75 88888.00 2007-07-04 19:50:47.000 185 12304.58 75.47 55400.75 88888.00 2007-07-04 19:50:47.125 185 12304.55 75.50 55400.75 88888.00 2007-07-04 19:50:47.250 185 12304.58 75.50 55400.78 88888.00 2007-07-04 19:50:47.375 185 12304.60 75.47 55400.78 88888.00 2007-07-04 19:50:47.500 185 12304.55 75.45 55400.80 88888.00 2007-07-04 19:50:47.625 185 12304.48 75.45 55400.80 88888.00 2007-07-04 19:50:47.750 185 12304.42 75.42 55400.80 88888.00 2007-07-04 19:50:47.875 185 12304.50 75.40 55400.78 88888.00 2007-07-04 19:50:48.000 185 12304.48 75.42 55400.78 88888.00 2007-07-04 19:50:48.125 185 12304.45 75.45 55400.80 88888.00 2007-07-04 19:50:48.250 185 12304.50 75.42 55400.80 88888.00 2007-07-04 19:50:48.375 185 12304.55 75.42 55400.78 88888.00 2007-07-04 19:50:48.500 185 12304.52 75.40 55400.72 88888.00 2007-07-04 19:50:48.625 185 12304.58 75.42 55400.78 88888.00 2007-07-04 19:50:48.750 185 12304.58 75.45 55400.80 88888.00 2007-07-04 19:50:48.875 185 12304.55 75.38 55400.78 88888.00 2007-07-04 19:50:49.000 185 12304.55 75.35 55400.78 88888.00 2007-07-04 19:50:49.125 185 12304.55 75.40 55400.78 88888.00 2007-07-04 19:50:49.250 185 12304.45 75.33 55400.78 88888.00 2007-07-04 19:50:49.375 185 12304.42 75.35 55400.78 88888.00 2007-07-04 19:50:49.500 185 12304.42 75.40 55400.78 88888.00 2007-07-04 19:50:49.625 185 12304.45 75.40 55400.75 88888.00 2007-07-04 19:50:49.750 185 12304.48 75.38 55400.75 88888.00 2007-07-04 19:50:49.875 185 12304.48 75.33 55400.78 88888.00 2007-07-04 19:50:50.000 185 12304.40 75.33 55400.75 88888.00 2007-07-04 19:50:50.125 185 12304.40 75.38 55400.78 88888.00 2007-07-04 19:50:50.250 185 12304.48 75.38 55400.78 88888.00 2007-07-04 19:50:50.375 185 12304.50 75.38 55400.75 88888.00 2007-07-04 19:50:50.500 185 12304.52 75.35 55400.75 88888.00 2007-07-04 19:50:50.625 185 12304.50 75.40 55400.80 88888.00 2007-07-04 19:50:50.750 185 12304.45 75.35 55400.78 88888.00 2007-07-04 19:50:50.875 185 12304.45 75.38 55400.75 88888.00 2007-07-04 19:50:51.000 185 12304.52 75.35 55400.72 88888.00 2007-07-04 19:50:51.125 185 12304.52 75.33 55400.75 88888.00 2007-07-04 19:50:51.250 185 12304.48 75.33 55400.75 88888.00 2007-07-04 19:50:51.375 185 12304.45 75.33 55400.75 88888.00 2007-07-04 19:50:51.500 185 12304.45 75.30 55400.75 88888.00 2007-07-04 19:50:51.625 185 12304.48 75.30 55400.75 88888.00 2007-07-04 19:50:51.750 185 12304.45 75.30 55400.78 88888.00 2007-07-04 19:50:51.875 185 12304.40 75.25 55400.78 88888.00 2007-07-04 19:50:52.000 185 12304.40 75.28 55400.75 88888.00 2007-07-04 19:50:52.125 185 12304.45 75.28 55400.75 88888.00 2007-07-04 19:50:52.250 185 12304.45 75.28 55400.78 88888.00 2007-07-04 19:50:52.375 185 12304.45 75.28 55400.75 88888.00 2007-07-04 19:50:52.500 185 12304.45 75.30 55400.75 88888.00 2007-07-04 19:50:52.625 185 12304.48 75.33 55400.78 88888.00 2007-07-04 19:50:52.750 185 12304.55 75.38 55400.75 88888.00 2007-07-04 19:50:52.875 185 12304.52 75.35 55400.78 88888.00 2007-07-04 19:50:53.000 185 12304.52 75.40 55400.78 88888.00 2007-07-04 19:50:53.125 185 12304.58 75.40 55400.75 88888.00 2007-07-04 19:50:53.250 185 12304.50 75.35 55400.80 88888.00 2007-07-04 19:50:53.375 185 12304.48 75.33 55400.78 88888.00 2007-07-04 19:50:53.500 185 12304.42 75.28 55400.72 88888.00 2007-07-04 19:50:53.625 185 12304.42 75.28 55400.75 88888.00 2007-07-04 19:50:53.750 185 12304.50 75.33 55400.78 88888.00 2007-07-04 19:50:53.875 185 12304.45 75.28 55400.75 88888.00 2007-07-04 19:50:54.000 185 12304.45 75.33 55400.75 88888.00 2007-07-04 19:50:54.125 185 12304.48 75.38 55400.75 88888.00 2007-07-04 19:50:54.250 185 12304.50 75.28 55400.78 88888.00 2007-07-04 19:50:54.375 185 12304.60 75.35 55400.80 88888.00 2007-07-04 19:50:54.500 185 12304.60 75.38 55400.78 88888.00 2007-07-04 19:50:54.625 185 12304.42 75.33 55400.75 88888.00 2007-07-04 19:50:54.750 185 12304.38 75.28 55400.75 88888.00 2007-07-04 19:50:54.875 185 12304.40 75.33 55400.78 88888.00 2007-07-04 19:50:55.000 185 12304.40 75.28 55400.75 88888.00 2007-07-04 19:50:55.125 185 12304.45 75.28 55400.75 88888.00 2007-07-04 19:50:55.250 185 12304.42 75.30 55400.80 88888.00 2007-07-04 19:50:55.375 185 12304.48 75.35 55400.80 88888.00 2007-07-04 19:50:55.500 185 12304.50 75.40 55400.78 88888.00 2007-07-04 19:50:55.625 185 12304.45 75.33 55400.75 88888.00 2007-07-04 19:50:55.750 185 12304.40 75.28 55400.72 88888.00 2007-07-04 19:50:55.875 185 12304.45 75.28 55400.75 88888.00 2007-07-04 19:50:56.000 185 12304.52 75.33 55400.78 88888.00 2007-07-04 19:50:56.125 185 12304.48 75.35 55400.80 88888.00 2007-07-04 19:50:56.250 185 12304.33 75.30 55400.80 88888.00 2007-07-04 19:50:56.375 185 12304.30 75.25 55400.78 88888.00 2007-07-04 19:50:56.500 185 12304.27 75.25 55400.78 88888.00 2007-07-04 19:50:56.625 185 12304.33 75.30 55400.78 88888.00 2007-07-04 19:50:56.750 185 12304.27 75.30 55400.80 88888.00 2007-07-04 19:50:56.875 185 12304.30 75.25 55400.75 88888.00 2007-07-04 19:50:57.000 185 12304.33 75.28 55400.80 88888.00 2007-07-04 19:50:57.125 185 12304.33 75.30 55400.80 88888.00 2007-07-04 19:50:57.250 185 12304.27 75.33 55400.80 88888.00 2007-07-04 19:50:57.375 185 12304.27 75.30 55400.80 88888.00 2007-07-04 19:50:57.500 185 12304.30 75.30 55400.78 88888.00 2007-07-04 19:50:57.625 185 12304.38 75.33 55400.78 88888.00 2007-07-04 19:50:57.750 185 12304.38 75.33 55400.75 88888.00 2007-07-04 19:50:57.875 185 12304.27 75.33 55400.78 88888.00 2007-07-04 19:50:58.000 185 12304.25 75.35 55400.78 88888.00 2007-07-04 19:50:58.125 185 12304.23 75.33 55400.80 88888.00 2007-07-04 19:50:58.250 185 12304.15 75.28 55400.80 88888.00 2007-07-04 19:50:58.375 185 12304.23 75.28 55400.80 88888.00 2007-07-04 19:50:58.500 185 12304.27 75.25 55400.78 88888.00 2007-07-04 19:50:58.625 185 12304.30 75.25 55400.75 88888.00 2007-07-04 19:50:58.750 185 12304.30 75.25 55400.78 88888.00 2007-07-04 19:50:58.875 185 12304.27 75.25 55400.78 88888.00 2007-07-04 19:50:59.000 185 12304.23 75.22 55400.80 88888.00 2007-07-04 19:50:59.125 185 12304.20 75.22 55400.80 88888.00 2007-07-04 19:50:59.250 185 12304.20 75.25 55400.80 88888.00 2007-07-04 19:50:59.375 185 12304.30 75.30 55400.82 88888.00 2007-07-04 19:50:59.500 185 12304.42 75.33 55400.80 88888.00 2007-07-04 19:50:59.625 185 12304.40 75.28 55400.78 88888.00 2007-07-04 19:50:59.750 185 12304.30 75.20 55400.78 88888.00 2007-07-04 19:50:59.875 185 12304.27 75.20 55400.78 88888.00 2007-07-04 19:51:00.000 185 12304.23 75.20 55400.80 88888.00 2007-07-04 19:51:00.125 185 12304.25 75.22 55400.80 88888.00 2007-07-04 19:51:00.250 185 12304.30 75.15 55400.80 88888.00 2007-07-04 19:51:00.375 185 12304.38 75.20 55400.80 88888.00 2007-07-04 19:51:00.500 185 12304.33 75.12 55400.78 88888.00 2007-07-04 19:51:00.625 185 12304.27 75.12 55400.78 88888.00 2007-07-04 19:51:00.750 185 12304.27 75.12 55400.80 88888.00 2007-07-04 19:51:00.875 185 12304.23 75.12 55400.82 88888.00 2007-07-04 19:51:01.000 185 12304.17 75.15 55400.80 88888.00 2007-07-04 19:51:01.125 185 12304.17 75.15 55400.78 88888.00 2007-07-04 19:51:01.250 185 12304.20 75.10 55400.80 88888.00 2007-07-04 19:51:01.375 185 12304.25 75.05 55400.80 88888.00 2007-07-04 19:51:01.500 185 12304.30 75.10 55400.78 88888.00 2007-07-04 19:51:01.625 185 12304.23 75.10 55400.78 88888.00 2007-07-04 19:51:01.750 185 12304.15 75.08 55400.75 88888.00 2007-07-04 19:51:01.875 185 12304.15 75.08 55400.72 88888.00 2007-07-04 19:51:02.000 185 12304.20 75.08 55400.75 88888.00 2007-07-04 19:51:02.125 185 12304.23 75.03 55400.78 88888.00 2007-07-04 19:51:02.250 185 12304.25 75.00 55400.78 88888.00 2007-07-04 19:51:02.375 185 12304.30 75.05 55400.78 88888.00 2007-07-04 19:51:02.500 185 12304.23 75.05 55400.75 88888.00 2007-07-04 19:51:02.625 185 12304.15 75.00 55400.72 88888.00 2007-07-04 19:51:02.750 185 12304.08 74.92 55400.75 88888.00 2007-07-04 19:51:02.875 185 12304.10 74.97 55400.80 88888.00 2007-07-04 19:51:03.000 185 12304.15 75.03 55400.78 88888.00 2007-07-04 19:51:03.125 185 12304.17 74.97 55400.75 88888.00 2007-07-04 19:51:03.250 185 12304.15 74.95 55400.78 88888.00 2007-07-04 19:51:03.375 185 12304.10 74.95 55400.75 88888.00 2007-07-04 19:51:03.500 185 12304.12 74.95 55400.75 88888.00 2007-07-04 19:51:03.625 185 12304.15 74.92 55400.75 88888.00 2007-07-04 19:51:03.750 185 12304.17 74.95 55400.75 88888.00 2007-07-04 19:51:03.875 185 12304.15 74.95 55400.78 88888.00 2007-07-04 19:51:04.000 185 12304.23 74.95 55400.78 88888.00 2007-07-04 19:51:04.125 185 12304.25 74.95 55400.78 88888.00 2007-07-04 19:51:04.250 185 12304.25 74.90 55400.82 88888.00 2007-07-04 19:51:04.375 185 12304.23 74.88 55400.82 88888.00 2007-07-04 19:51:04.500 185 12304.20 74.90 55400.82 88888.00 2007-07-04 19:51:04.625 185 12304.27 74.88 55400.80 88888.00 2007-07-04 19:51:04.750 185 12304.38 74.88 55400.80 88888.00 2007-07-04 19:51:04.875 185 12304.33 74.80 55400.78 88888.00 2007-07-04 19:51:05.000 185 12304.30 74.80 55400.80 88888.00 2007-07-04 19:51:05.125 185 12304.33 74.75 55400.80 88888.00 2007-07-04 19:51:05.250 185 12304.27 74.78 55400.80 88888.00 2007-07-04 19:51:05.375 185 12304.33 74.83 55400.80 88888.00 2007-07-04 19:51:05.500 185 12304.38 74.83 55400.80 88888.00 2007-07-04 19:51:05.625 185 12304.27 74.72 55400.75 88888.00 2007-07-04 19:51:05.750 185 12304.23 74.67 55400.75 88888.00 2007-07-04 19:51:05.875 185 12304.30 74.72 55400.80 88888.00 2007-07-04 19:51:06.000 185 12304.25 74.72 55400.78 88888.00 2007-07-04 19:51:06.125 185 12304.30 74.75 55400.80 88888.00 2007-07-04 19:51:06.250 185 12304.38 74.72 55400.78 88888.00 2007-07-04 19:51:06.375 185 12304.40 74.72 55400.78 88888.00 2007-07-04 19:51:06.500 185 12304.40 74.70 55400.78 88888.00 2007-07-04 19:51:06.625 185 12304.42 74.70 55400.80 88888.00 2007-07-04 19:51:06.750 185 12304.38 74.67 55400.78 88888.00 2007-07-04 19:51:06.875 185 12304.33 74.65 55400.72 88888.00 2007-07-04 19:51:07.000 185 12304.27 74.62 55400.70 88888.00 2007-07-04 19:51:07.125 185 12304.33 74.70 55400.75 88888.00 2007-07-04 19:51:07.250 185 12304.38 74.70 55400.75 88888.00 2007-07-04 19:51:07.375 185 12304.40 74.70 55400.80 88888.00 2007-07-04 19:51:07.500 185 12304.38 74.67 55400.78 88888.00 2007-07-04 19:51:07.625 185 12304.45 74.67 55400.72 88888.00 2007-07-04 19:51:07.750 185 12304.48 74.65 55400.75 88888.00 2007-07-04 19:51:07.875 185 12304.52 74.65 55400.75 88888.00 2007-07-04 19:51:08.000 185 12304.60 74.65 55400.72 88888.00 2007-07-04 19:51:08.125 185 12304.55 74.60 55400.70 88888.00 2007-07-04 19:51:08.250 185 12304.55 74.62 55400.70 88888.00 2007-07-04 19:51:08.375 185 12304.52 74.53 55400.68 88888.00 2007-07-04 19:51:08.500 185 12304.58 74.58 55400.72 88888.00 2007-07-04 19:51:08.625 185 12304.67 74.62 55400.70 88888.00 2007-07-04 19:51:08.750 185 12304.62 74.62 55400.68 88888.00 2007-07-04 19:51:08.875 185 12304.52 74.60 55400.68 88888.00 2007-07-04 19:51:09.000 185 12304.58 74.50 55400.68 88888.00 2007-07-04 19:51:09.125 185 12304.60 74.53 55400.72 88888.00 2007-07-04 19:51:09.250 185 12304.58 74.50 55400.70 88888.00 2007-07-04 19:51:09.375 185 12304.55 74.45 55400.68 88888.00 2007-07-04 19:51:09.500 185 12304.58 74.50 55400.70 88888.00 2007-07-04 19:51:09.625 185 12304.62 74.53 55400.70 88888.00 2007-07-04 19:51:09.750 185 12304.60 74.55 55400.68 88888.00 2007-07-04 19:51:09.875 185 12304.58 74.50 55400.65 88888.00 2007-07-04 19:51:10.000 185 12304.60 74.47 55400.62 88888.00 2007-07-04 19:51:10.125 185 12304.62 74.42 55400.68 88888.00 2007-07-04 19:51:10.250 185 12304.60 74.42 55400.68 88888.00 2007-07-04 19:51:10.375 185 12304.62 74.50 55400.68 88888.00 2007-07-04 19:51:10.500 185 12304.70 74.50 55400.65 88888.00 2007-07-04 19:51:10.625 185 12304.77 74.50 55400.68 88888.00 2007-07-04 19:51:10.750 185 12304.80 74.47 55400.65 88888.00 2007-07-04 19:51:10.875 185 12304.77 74.53 55400.65 88888.00 2007-07-04 19:51:11.000 185 12304.77 74.53 55400.62 88888.00 2007-07-04 19:51:11.125 185 12304.77 74.45 55400.60 88888.00 2007-07-04 19:51:11.250 185 12304.73 74.42 55400.62 88888.00 2007-07-04 19:51:11.375 185 12304.75 74.45 55400.70 88888.00 2007-07-04 19:51:11.500 185 12304.85 74.47 55400.68 88888.00 2007-07-04 19:51:11.625 185 12304.83 74.40 55400.65 88888.00 2007-07-04 19:51:11.750 185 12304.83 74.42 55400.62 88888.00 2007-07-04 19:51:11.875 185 12304.88 74.47 55400.60 88888.00 2007-07-04 19:51:12.000 185 12304.95 74.50 55400.60 88888.00 2007-07-04 19:51:12.125 185 12305.02 74.47 55400.62 88888.00 2007-07-04 19:51:12.250 185 12304.98 74.47 55400.60 88888.00 2007-07-04 19:51:12.375 185 12304.95 74.45 55400.60 88888.00 2007-07-04 19:51:12.500 185 12305.00 74.42 55400.57 88888.00 2007-07-04 19:51:12.625 185 12304.98 74.40 55400.57 88888.00 2007-07-04 19:51:12.750 185 12304.92 74.42 55400.60 88888.00 2007-07-04 19:51:12.875 185 12304.95 74.42 55400.57 88888.00 2007-07-04 19:51:13.000 185 12305.05 74.38 55400.55 88888.00 2007-07-04 19:51:13.125 185 12305.15 74.40 55400.62 88888.00 2007-07-04 19:51:13.250 185 12305.10 74.40 55400.60 88888.00 2007-07-04 19:51:13.375 185 12305.15 74.40 55400.60 88888.00 2007-07-04 19:51:13.500 185 12305.12 74.35 55400.57 88888.00 2007-07-04 19:51:13.625 185 12305.10 74.35 55400.55 88888.00 2007-07-04 19:51:13.750 185 12305.10 74.40 55400.57 88888.00 2007-07-04 19:51:13.875 185 12305.15 74.40 55400.57 88888.00 2007-07-04 19:51:14.000 185 12305.15 74.33 55400.57 88888.00 2007-07-04 19:51:14.125 185 12305.15 74.28 55400.55 88888.00 2007-07-04 19:51:14.250 185 12305.15 74.33 55400.60 88888.00 2007-07-04 19:51:14.375 185 12305.10 74.38 55400.60 88888.00 2007-07-04 19:51:14.500 185 12305.10 74.35 55400.62 88888.00 2007-07-04 19:51:14.625 185 12305.08 74.30 55400.55 88888.00 2007-07-04 19:51:14.750 185 12305.08 74.28 55400.55 88888.00 2007-07-04 19:51:14.875 185 12305.05 74.30 55400.55 88888.00 2007-07-04 19:51:15.000 185 12305.12 74.30 55400.53 88888.00 2007-07-04 19:51:15.125 185 12305.20 74.28 55400.53 88888.00 2007-07-04 19:51:15.250 185 12305.23 74.30 55400.53 88888.00 2007-07-04 19:51:15.375 185 12305.23 74.30 55400.50 88888.00 2007-07-04 19:51:15.500 185 12305.20 74.28 55400.50 88888.00 2007-07-04 19:51:15.625 185 12305.27 74.25 55400.53 88888.00 2007-07-04 19:51:15.750 185 12305.23 74.25 55400.53 88888.00 2007-07-04 19:51:15.875 185 12305.15 74.20 55400.53 88888.00 2007-07-04 19:51:16.000 185 12305.17 74.17 55400.55 88888.00 2007-07-04 19:51:16.125 185 12305.27 74.20 55400.55 88888.00 2007-07-04 19:51:16.250 185 12305.23 74.15 55400.50 88888.00 2007-07-04 19:51:16.375 185 12305.17 74.15 55400.50 88888.00 2007-07-04 19:51:16.500 185 12305.25 74.22 55400.53 88888.00 2007-07-04 19:51:16.625 185 12305.33 74.20 55400.53 88888.00 2007-07-04 19:51:16.750 185 12305.33 74.15 55400.53 88888.00 2007-07-04 19:51:16.875 185 12305.42 74.17 55400.55 88888.00 2007-07-04 19:51:17.000 185 12305.48 74.17 55400.50 88888.00 2007-07-04 19:51:17.125 185 12305.45 74.12 55400.50 88888.00 2007-07-04 19:51:17.250 185 12305.42 74.08 55400.53 88888.00 2007-07-04 19:51:17.375 185 12305.45 74.12 55400.53 88888.00 2007-07-04 19:51:17.500 185 12305.42 74.08 55400.53 88888.00 2007-07-04 19:51:17.625 185 12305.45 74.12 55400.50 88888.00 2007-07-04 19:51:17.750 185 12305.52 74.15 55400.53 88888.00 2007-07-04 19:51:17.875 185 12305.55 74.15 55400.53 88888.00 2007-07-04 19:51:18.000 185 12305.58 74.10 55400.50 88888.00 2007-07-04 19:51:18.125 185 12305.62 74.12 55400.50 88888.00 2007-07-04 19:51:18.250 185 12305.58 74.08 55400.50 88888.00 2007-07-04 19:51:18.375 185 12305.52 74.00 55400.47 88888.00 2007-07-04 19:51:18.500 185 12305.52 73.97 55400.47 88888.00 2007-07-04 19:51:18.625 185 12305.67 74.03 55400.50 88888.00 2007-07-04 19:51:18.750 185 12305.73 74.05 55400.47 88888.00 2007-07-04 19:51:18.875 185 12305.70 74.03 55400.47 88888.00 2007-07-04 19:51:19.000 185 12305.75 74.05 55400.47 88888.00 2007-07-04 19:51:19.125 185 12305.70 74.03 55400.45 88888.00 2007-07-04 19:51:19.250 185 12305.67 73.92 55400.45 88888.00 2007-07-04 19:51:19.375 185 12305.70 73.95 55400.45 88888.00 2007-07-04 19:51:19.500 185 12305.67 73.92 55400.43 88888.00 2007-07-04 19:51:19.625 185 12305.65 73.97 55400.45 88888.00 2007-07-04 19:51:19.750 185 12305.67 73.95 55400.40 88888.00 2007-07-04 19:51:19.875 185 12305.75 73.92 55400.43 88888.00 2007-07-04 19:51:20.000 185 12305.77 73.97 55400.45 88888.00 2007-07-04 19:51:20.125 185 12305.67 73.95 55400.43 88888.00 2007-07-04 19:51:20.250 185 12305.73 73.95 55400.45 88888.00 2007-07-04 19:51:20.375 185 12305.75 73.92 55400.43 88888.00 2007-07-04 19:51:20.500 185 12305.75 73.90 55400.40 88888.00 2007-07-04 19:51:20.625 185 12305.75 73.90 55400.43 88888.00 2007-07-04 19:51:20.750 185 12305.70 73.90 55400.40 88888.00 2007-07-04 19:51:20.875 185 12305.67 73.88 55400.40 88888.00 2007-07-04 19:51:21.000 185 12305.73 73.83 55400.35 88888.00 2007-07-04 19:51:21.125 185 12305.75 73.83 55400.38 88888.00 2007-07-04 19:51:21.250 185 12305.80 73.80 55400.35 88888.00 2007-07-04 19:51:21.375 185 12305.85 73.80 55400.35 88888.00 2007-07-04 19:51:21.500 185 12305.95 73.85 55400.35 88888.00 2007-07-04 19:51:21.625 185 12305.88 73.83 55400.35 88888.00 2007-07-04 19:51:21.750 185 12305.92 73.85 55400.32 88888.00 2007-07-04 19:51:21.875 185 12306.02 73.90 55400.38 88888.00 2007-07-04 19:51:22.000 185 12306.08 73.92 55400.35 88888.00 2007-07-04 19:51:22.125 185 12305.98 73.83 55400.32 88888.00 2007-07-04 19:51:22.250 185 12306.00 73.83 55400.35 88888.00 2007-07-04 19:51:22.375 185 12305.98 73.80 55400.32 88888.00 2007-07-04 19:51:22.500 185 12306.02 73.80 55400.32 88888.00 2007-07-04 19:51:22.625 185 12306.08 73.83 55400.35 88888.00 2007-07-04 19:51:22.750 185 12306.15 73.83 55400.35 88888.00 2007-07-04 19:51:22.875 185 12306.12 73.78 55400.30 88888.00 2007-07-04 19:51:23.000 185 12306.10 73.70 55400.28 88888.00 2007-07-04 19:51:23.125 185 12306.10 73.70 55400.28 88888.00 2007-07-04 19:51:23.250 185 12306.12 73.75 55400.32 88888.00 2007-07-04 19:51:23.375 185 12306.17 73.78 55400.35 88888.00 2007-07-04 19:51:23.500 185 12306.12 73.75 55400.35 88888.00 2007-07-04 19:51:23.625 185 12306.12 73.72 55400.35 88888.00 2007-07-04 19:51:23.750 185 12306.10 73.72 55400.32 88888.00 2007-07-04 19:51:23.875 185 12306.15 73.75 55400.32 88888.00 2007-07-04 19:51:24.000 185 12306.17 73.78 55400.35 88888.00 2007-07-04 19:51:24.125 185 12306.20 73.72 55400.40 88888.00 2007-07-04 19:51:24.250 185 12306.17 73.75 55400.38 88888.00 2007-07-04 19:51:24.375 185 12306.15 73.70 55400.35 88888.00 2007-07-04 19:51:24.500 185 12306.17 73.62 55400.35 88888.00 2007-07-04 19:51:24.625 185 12306.25 73.65 55400.32 88888.00 2007-07-04 19:51:24.750 185 12306.35 73.72 55400.35 88888.00 2007-07-04 19:51:24.875 185 12306.33 73.70 55400.30 88888.00 2007-07-04 19:51:25.000 185 12306.30 73.65 55400.30 88888.00 2007-07-04 19:51:25.125 185 12306.27 73.62 55400.30 88888.00 2007-07-04 19:51:25.250 185 12306.30 73.65 55400.32 88888.00 2007-07-04 19:51:25.375 185 12306.40 73.62 55400.32 88888.00 2007-07-04 19:51:25.500 185 12306.45 73.60 55400.35 88888.00 2007-07-04 19:51:25.625 185 12306.40 73.55 55400.32 88888.00 2007-07-04 19:51:25.750 185 12306.35 73.50 55400.30 88888.00 2007-07-04 19:51:25.875 185 12306.27 73.50 55400.35 88888.00 2007-07-04 19:51:26.000 185 12306.38 73.58 55400.38 88888.00 2007-07-04 19:51:26.125 185 12306.40 73.55 55400.32 88888.00 2007-07-04 19:51:26.250 185 12306.35 73.45 55400.30 88888.00 2007-07-04 19:51:26.375 185 12306.38 73.47 55400.35 88888.00 2007-07-04 19:51:26.500 185 12306.45 73.50 55400.38 88888.00 2007-07-04 19:51:26.625 185 12306.50 73.42 55400.35 88888.00 2007-07-04 19:51:26.750 185 12306.42 73.38 55400.30 88888.00 2007-07-04 19:51:26.875 185 12306.35 73.42 55400.28 88888.00 2007-07-04 19:51:27.000 185 12306.38 73.42 55400.30 88888.00 2007-07-04 19:51:27.125 185 12306.42 73.50 55400.38 88888.00 2007-07-04 19:51:27.250 185 12306.42 73.40 55400.35 88888.00 2007-07-04 19:51:27.375 185 12306.50 73.38 55400.30 88888.00 2007-07-04 19:51:27.500 185 12306.45 73.35 55400.30 88888.00 2007-07-04 19:51:27.625 185 12306.48 73.38 55400.35 88888.00 2007-07-04 19:51:27.750 185 12306.45 73.38 55400.35 88888.00 2007-07-04 19:51:27.875 185 12306.48 73.38 55400.32 88888.00 2007-07-04 19:51:28.000 185 12306.52 73.35 55400.30 88888.00 2007-07-04 19:51:28.125 185 12306.58 73.38 55400.32 88888.00 2007-07-04 19:51:28.250 185 12306.60 73.33 55400.35 88888.00 2007-07-04 19:51:28.375 185 12306.60 73.28 55400.35 88888.00 2007-07-04 19:51:28.500 185 12306.60 73.33 55400.35 88888.00 2007-07-04 19:51:28.625 185 12306.60 73.35 55400.32 88888.00 2007-07-04 19:51:28.750 185 12306.58 73.35 55400.30 88888.00 2007-07-04 19:51:28.875 185 12306.65 73.35 55400.32 88888.00 2007-07-04 19:51:29.000 185 12306.65 73.30 55400.35 88888.00 2007-07-04 19:51:29.125 185 12306.60 73.22 55400.32 88888.00 2007-07-04 19:51:29.250 185 12306.62 73.22 55400.35 88888.00 2007-07-04 19:51:29.375 185 12306.70 73.25 55400.35 88888.00 2007-07-04 19:51:29.500 185 12306.65 73.25 55400.35 88888.00 2007-07-04 19:51:29.625 185 12306.62 73.28 55400.35 88888.00 2007-07-04 19:51:29.750 185 12306.70 73.33 55400.38 88888.00 2007-07-04 19:51:29.875 185 12306.77 73.30 55400.40 88888.00 2007-07-04 19:51:30.000 185 12306.70 73.20 55400.35 88888.00 2007-07-04 19:51:30.125 185 12306.62 73.12 55400.32 88888.00 2007-07-04 19:51:30.250 185 12306.67 73.17 55400.30 88888.00 2007-07-04 19:51:30.375 185 12306.73 73.22 55400.30 88888.00 2007-07-04 19:51:30.500 185 12306.67 73.17 55400.30 88888.00 2007-07-04 19:51:30.625 185 12306.73 73.15 55400.32 88888.00 2007-07-04 19:51:30.750 185 12306.80 73.15 55400.32 88888.00 2007-07-04 19:51:30.875 185 12306.77 73.12 55400.32 88888.00 2007-07-04 19:51:31.000 185 12306.80 73.08 55400.32 88888.00 2007-07-04 19:51:31.125 185 12306.83 73.10 55400.30 88888.00 2007-07-04 19:51:31.250 185 12306.83 73.05 55400.28 88888.00 2007-07-04 19:51:31.375 185 12306.83 73.08 55400.28 88888.00 2007-07-04 19:51:31.500 185 12306.80 73.10 55400.28 88888.00 2007-07-04 19:51:31.625 185 12306.73 73.05 55400.32 88888.00 2007-07-04 19:51:31.750 185 12306.62 73.03 55400.32 88888.00 2007-07-04 19:51:31.875 185 12306.65 73.03 55400.32 88888.00 2007-07-04 19:51:32.000 185 12306.80 73.00 55400.32 88888.00 2007-07-04 19:51:32.125 185 12306.83 72.95 55400.32 88888.00 2007-07-04 19:51:32.250 185 12306.73 72.88 55400.30 88888.00 2007-07-04 19:51:32.375 185 12306.83 72.92 55400.32 88888.00 2007-07-04 19:51:32.500 185 12306.95 73.00 55400.38 88888.00 2007-07-04 19:51:32.625 185 12306.90 72.97 55400.32 88888.00 2007-07-04 19:51:32.750 185 12306.88 72.95 55400.32 88888.00 2007-07-04 19:51:32.875 185 12306.88 72.95 55400.30 88888.00 2007-07-04 19:51:33.000 185 12306.90 72.92 55400.32 88888.00 2007-07-04 19:51:33.125 185 12306.85 72.92 55400.35 88888.00 2007-07-04 19:51:33.250 185 12306.92 72.95 55400.38 88888.00 2007-07-04 19:51:33.375 185 12306.98 72.92 55400.35 88888.00 2007-07-04 19:51:33.500 185 12306.95 72.88 55400.38 88888.00 2007-07-04 19:51:33.625 185 12306.92 72.85 55400.40 88888.00 2007-07-04 19:51:33.750 185 12306.88 72.90 55400.40 88888.00 2007-07-04 19:51:33.875 185 12306.92 72.88 55400.40 88888.00 2007-07-04 19:51:34.000 185 12306.98 72.85 55400.38 88888.00 2007-07-04 19:51:34.125 185 12306.90 72.83 55400.40 88888.00 2007-07-04 19:51:34.250 185 12306.92 72.83 55400.35 88888.00 2007-07-04 19:51:34.375 185 12307.00 72.83 55400.38 88888.00 2007-07-04 19:51:34.500 185 12306.98 72.83 55400.40 88888.00 2007-07-04 19:51:34.625 185 12306.98 72.83 55400.38 88888.00 2007-07-04 19:51:34.750 185 12306.95 72.75 55400.35 88888.00 2007-07-04 19:51:34.875 185 12306.98 72.78 55400.38 88888.00 2007-07-04 19:51:35.000 185 12307.00 72.75 55400.38 88888.00 2007-07-04 19:51:35.125 185 12306.92 72.65 55400.38 88888.00 2007-07-04 19:51:35.250 185 12306.92 72.67 55400.35 88888.00 2007-07-04 19:51:35.375 185 12306.90 72.70 55400.38 88888.00 2007-07-04 19:51:35.500 185 12306.92 72.72 55400.38 88888.00 2007-07-04 19:51:35.625 185 12306.98 72.70 55400.40 88888.00 2007-07-04 19:51:35.750 185 12307.02 72.65 55400.38 88888.00 2007-07-04 19:51:35.875 185 12306.95 72.65 55400.40 88888.00 2007-07-04 19:51:36.000 185 12306.92 72.67 55400.43 88888.00 2007-07-04 19:51:36.125 185 12306.95 72.65 55400.43 88888.00 2007-07-04 19:51:36.250 185 12306.92 72.58 55400.40 88888.00 2007-07-04 19:51:36.375 185 12306.95 72.58 55400.43 88888.00 2007-07-04 19:51:36.500 185 12306.95 72.58 55400.43 88888.00 2007-07-04 19:51:36.625 185 12306.90 72.50 55400.40 88888.00 2007-07-04 19:51:36.750 185 12306.90 72.50 55400.43 88888.00 2007-07-04 19:51:36.875 185 12306.90 72.42 55400.45 88888.00 2007-07-04 19:51:37.000 185 12306.88 72.42 55400.43 88888.00 2007-07-04 19:51:37.125 185 12306.85 72.47 55400.43 88888.00 2007-07-04 19:51:37.250 185 12306.85 72.50 55400.45 88888.00 2007-07-04 19:51:37.375 185 12306.85 72.47 55400.45 88888.00 2007-07-04 19:51:37.500 185 12306.90 72.42 55400.47 88888.00 2007-07-04 19:51:37.625 185 12306.88 72.45 55400.50 88888.00 2007-07-04 19:51:37.750 185 12306.83 72.42 55400.47 88888.00 2007-07-04 19:51:37.875 185 12306.77 72.40 55400.45 88888.00 2007-07-04 19:51:38.000 185 12306.77 72.35 55400.45 88888.00 2007-07-04 19:51:38.125 185 12306.77 72.35 55400.47 88888.00 2007-07-04 19:51:38.250 185 12306.80 72.28 55400.50 88888.00 2007-07-04 19:51:38.375 185 12306.83 72.30 55400.53 88888.00 2007-07-04 19:51:38.500 185 12306.88 72.33 55400.53 88888.00 2007-07-04 19:51:38.625 185 12306.90 72.35 55400.53 88888.00 2007-07-04 19:51:38.750 185 12306.88 72.33 55400.53 88888.00 2007-07-04 19:51:38.875 185 12306.88 72.28 55400.50 88888.00 2007-07-04 19:51:39.000 185 12306.85 72.22 55400.53 88888.00 2007-07-04 19:51:39.125 185 12306.90 72.28 55400.55 88888.00 2007-07-04 19:51:39.250 185 12306.92 72.28 55400.53 88888.00 2007-07-04 19:51:39.375 185 12306.90 72.25 55400.50 88888.00 2007-07-04 19:51:39.500 185 12306.90 72.22 55400.53 88888.00 2007-07-04 19:51:39.625 185 12306.90 72.25 55400.55 88888.00 2007-07-04 19:51:39.750 185 12306.95 72.25 55400.57 88888.00 2007-07-04 19:51:39.875 185 12306.90 72.20 55400.57 88888.00 2007-07-04 19:51:40.000 185 12306.83 72.15 55400.55 88888.00 2007-07-04 19:51:40.125 185 12306.80 72.12 55400.57 88888.00 2007-07-04 19:51:40.250 185 12306.75 72.08 55400.57 88888.00 2007-07-04 19:51:40.375 185 12306.80 72.08 55400.55 88888.00 2007-07-04 19:51:40.500 185 12306.90 72.12 55400.60 88888.00 2007-07-04 19:51:40.625 185 12306.85 72.08 55400.57 88888.00 2007-07-04 19:51:40.750 185 12306.77 72.05 55400.60 88888.00 2007-07-04 19:51:40.875 185 12306.77 72.03 55400.55 88888.00 2007-07-04 19:51:41.000 185 12306.75 71.95 55400.53 88888.00 2007-07-04 19:51:41.125 185 12306.80 71.95 55400.57 88888.00 2007-07-04 19:51:41.250 185 12306.88 71.95 55400.57 88888.00 2007-07-04 19:51:41.375 185 12306.92 71.97 55400.60 88888.00 2007-07-04 19:51:41.500 185 12306.88 71.95 55400.57 88888.00 2007-07-04 19:51:41.625 185 12306.80 71.90 55400.57 88888.00 2007-07-04 19:51:41.750 185 12306.80 71.90 55400.62 88888.00 2007-07-04 19:51:41.875 185 12306.83 71.88 55400.62 88888.00 2007-07-04 19:51:42.000 185 12306.85 71.88 55400.60 88888.00 2007-07-04 19:51:42.125 185 12306.85 71.88 55400.62 88888.00 2007-07-04 19:51:42.250 185 12306.77 71.78 55400.60 88888.00 2007-07-04 19:51:42.375 185 12306.80 71.83 55400.60 88888.00 2007-07-04 19:51:42.500 185 12306.75 71.85 55400.62 88888.00 2007-07-04 19:51:42.625 185 12306.73 71.85 55400.60 88888.00 2007-07-04 19:51:42.750 185 12306.77 71.80 55400.57 88888.00 2007-07-04 19:51:42.875 185 12306.70 71.78 55400.60 88888.00 2007-07-04 19:51:43.000 185 12306.67 71.75 55400.62 88888.00 2007-07-04 19:51:43.125 185 12306.67 71.72 55400.65 88888.00 2007-07-04 19:51:43.250 185 12306.73 71.72 55400.65 88888.00 2007-07-04 19:51:43.375 185 12306.75 71.78 55400.62 88888.00 2007-07-04 19:51:43.500 185 12306.73 71.72 55400.65 88888.00 2007-07-04 19:51:43.625 185 12306.67 71.67 55400.68 88888.00 2007-07-04 19:51:43.750 185 12306.67 71.65 55400.68 88888.00 2007-07-04 19:51:43.875 185 12306.60 71.65 55400.65 88888.00 2007-07-04 19:51:44.000 185 12306.58 71.60 55400.65 88888.00 2007-07-04 19:51:44.125 185 12306.65 71.65 55400.68 88888.00 2007-07-04 19:51:44.250 185 12306.65 71.65 55400.68 88888.00 2007-07-04 19:51:44.375 185 12306.62 71.60 55400.68 88888.00 2007-07-04 19:51:44.500 185 12306.62 71.55 55400.68 88888.00 2007-07-04 19:51:44.625 185 12306.62 71.50 55400.68 88888.00 2007-07-04 19:51:44.750 185 12306.55 71.55 55400.70 88888.00 2007-07-04 19:51:44.875 185 12306.60 71.60 55400.68 88888.00 2007-07-04 19:51:45.000 185 12306.62 71.58 55400.68 88888.00 2007-07-04 19:51:45.125 185 12306.62 71.50 55400.68 88888.00 2007-07-04 19:51:45.250 185 12306.52 71.47 55400.68 88888.00 2007-07-04 19:51:45.375 185 12306.52 71.42 55400.68 88888.00 2007-07-04 19:51:45.500 185 12306.50 71.42 55400.70 88888.00 2007-07-04 19:51:45.625 185 12306.52 71.42 55400.72 88888.00 2007-07-04 19:51:45.750 185 12306.65 71.45 55400.72 88888.00 2007-07-04 19:51:45.875 185 12306.73 71.45 55400.72 88888.00 2007-07-04 19:51:46.000 185 12306.62 71.35 55400.70 88888.00 2007-07-04 19:51:46.125 185 12306.65 71.35 55400.70 88888.00 2007-07-04 19:51:46.250 185 12306.67 71.42 55400.70 88888.00 2007-07-04 19:51:46.375 185 12306.70 71.45 55400.72 88888.00 2007-07-04 19:51:46.500 185 12306.67 71.40 55400.75 88888.00 2007-07-04 19:51:46.625 185 12306.70 71.38 55400.75 88888.00 2007-07-04 19:51:46.750 185 12306.70 71.35 55400.72 88888.00 2007-07-04 19:51:46.875 185 12306.70 71.38 55400.75 88888.00 2007-07-04 19:51:47.000 185 12306.73 71.40 55400.72 88888.00 2007-07-04 19:51:47.125 185 12306.65 71.38 55400.75 88888.00 2007-07-04 19:51:47.250 185 12306.58 71.35 55400.75 88888.00 2007-07-04 19:51:47.375 185 12306.50 71.33 55400.75 88888.00 2007-07-04 19:51:47.500 185 12306.55 71.35 55400.72 88888.00 2007-07-04 19:51:47.625 185 12306.65 71.42 55400.75 88888.00 2007-07-04 19:51:47.750 185 12306.60 71.33 55400.70 88888.00 2007-07-04 19:51:47.875 185 12306.58 71.35 55400.70 88888.00 2007-07-04 19:51:48.000 185 12306.60 71.33 55400.70 88888.00 2007-07-04 19:51:48.125 185 12306.60 71.35 55400.72 88888.00 2007-07-04 19:51:48.250 185 12306.58 71.33 55400.78 88888.00 2007-07-04 19:51:48.375 185 12306.52 71.30 55400.78 88888.00 2007-07-04 19:51:48.500 185 12306.52 71.30 55400.75 88888.00 2007-07-04 19:51:48.625 185 12306.52 71.28 55400.75 88888.00 2007-07-04 19:51:48.750 185 12306.50 71.28 55400.78 88888.00 2007-07-04 19:51:48.875 185 12306.48 71.22 55400.78 88888.00 2007-07-04 19:51:49.000 185 12306.58 71.22 55400.78 88888.00 2007-07-04 19:51:49.125 185 12306.60 71.25 55400.75 88888.00 2007-07-04 19:51:49.250 185 12306.52 71.25 55400.75 88888.00 2007-07-04 19:51:49.375 185 12306.50 71.20 55400.75 88888.00 2007-07-04 19:51:49.500 185 12306.50 71.17 55400.75 88888.00 2007-07-04 19:51:49.625 185 12306.58 71.22 55400.72 88888.00 2007-07-04 19:51:49.750 185 12306.60 71.22 55400.72 88888.00 2007-07-04 19:51:49.875 185 12306.50 71.17 55400.70 88888.00 2007-07-04 19:51:50.000 185 12306.52 71.12 55400.72 88888.00 2007-07-04 19:51:50.125 185 12306.60 71.12 55400.78 88888.00 2007-07-04 19:51:50.250 185 12306.60 71.15 55400.78 88888.00 2007-07-04 19:51:50.375 185 12306.62 71.22 55400.78 88888.00 2007-07-04 19:51:50.500 185 12306.55 71.20 55400.72 88888.00 2007-07-04 19:51:50.625 185 12306.48 71.17 55400.72 88888.00 2007-07-04 19:51:50.750 185 12306.45 71.12 55400.75 88888.00 2007-07-04 19:51:50.875 185 12306.48 71.12 55400.72 88888.00 2007-07-04 19:51:51.000 185 12306.52 71.17 55400.75 88888.00 2007-07-04 19:51:51.125 185 12306.50 71.15 55400.75 88888.00 2007-07-04 19:51:51.250 185 12306.50 71.10 55400.75 88888.00 2007-07-04 19:51:51.375 185 12306.58 71.12 55400.75 88888.00 2007-07-04 19:51:51.500 185 12306.55 71.12 55400.75 88888.00 2007-07-04 19:51:51.625 185 12306.55 71.12 55400.78 88888.00 2007-07-04 19:51:51.750 185 12306.50 71.15 55400.75 88888.00 2007-07-04 19:51:51.875 185 12306.50 71.15 55400.72 88888.00 2007-07-04 19:51:52.000 185 12306.52 71.17 55400.75 88888.00 2007-07-04 19:51:52.125 185 12306.48 71.15 55400.78 88888.00 2007-07-04 19:51:52.250 185 12306.45 71.12 55400.78 88888.00 2007-07-04 19:51:52.375 185 12306.42 71.10 55400.72 88888.00 2007-07-04 19:51:52.500 185 12306.40 71.10 55400.72 88888.00 2007-07-04 19:51:52.625 185 12306.45 71.12 55400.75 88888.00 2007-07-04 19:51:52.750 185 12306.42 71.10 55400.75 88888.00 2007-07-04 19:51:52.875 185 12306.45 71.12 55400.75 88888.00 2007-07-04 19:51:53.000 185 12306.50 71.15 55400.78 88888.00 2007-07-04 19:51:53.125 185 12306.52 71.17 55400.78 88888.00 2007-07-04 19:51:53.250 185 12306.50 71.20 55400.82 88888.00 2007-07-04 19:51:53.375 185 12306.48 71.17 55400.82 88888.00 2007-07-04 19:51:53.500 185 12306.40 71.08 55400.80 88888.00 2007-07-04 19:51:53.625 185 12306.35 71.03 55400.75 88888.00 2007-07-04 19:51:53.750 185 12306.38 71.05 55400.78 88888.00 2007-07-04 19:51:53.875 185 12306.40 71.08 55400.80 88888.00 2007-07-04 19:51:54.000 185 12306.40 71.17 55400.80 88888.00 2007-07-04 19:51:54.125 185 12306.38 71.12 55400.80 88888.00 2007-07-04 19:51:54.250 185 12306.30 71.00 55400.75 88888.00 2007-07-04 19:51:54.375 185 12306.30 70.97 55400.78 88888.00 2007-07-04 19:51:54.500 185 12306.27 71.03 55400.78 88888.00 2007-07-04 19:51:54.625 185 12306.33 71.08 55400.80 88888.00 2007-07-04 19:51:54.750 185 12306.33 71.10 55400.80 88888.00 2007-07-04 19:51:54.875 185 12306.27 71.15 55400.78 88888.00 2007-07-04 19:51:55.000 185 12306.35 71.10 55400.78 88888.00 2007-07-04 19:51:55.125 185 12306.35 71.08 55400.80 88888.00 2007-07-04 19:51:55.250 185 12306.27 71.08 55400.80 88888.00 2007-07-04 19:51:55.375 185 12306.30 71.05 55400.82 88888.00 2007-07-04 19:51:55.500 185 12306.20 71.03 55400.80 88888.00 2007-07-04 19:51:55.625 185 12306.20 70.97 55400.82 88888.00 2007-07-04 19:51:55.750 185 12306.27 71.08 55400.82 88888.00 2007-07-04 19:51:55.875 185 12306.27 71.10 55400.82 88888.00 2007-07-04 19:51:56.000 185 12306.25 71.08 55400.82 88888.00 2007-07-04 19:51:56.125 185 12306.25 71.05 55400.80 88888.00 2007-07-04 19:51:56.250 185 12306.20 71.03 55400.75 88888.00 2007-07-04 19:51:56.375 185 12306.27 70.97 55400.70 88888.00 2007-07-04 19:51:56.500 185 12306.25 71.03 55400.75 88888.00 2007-07-04 19:51:56.625 185 12306.27 71.08 55400.80 88888.00 2007-07-04 19:51:56.750 185 12306.23 71.03 55400.80 88888.00 2007-07-04 19:51:56.875 185 12306.25 71.05 55400.80 88888.00 2007-07-04 19:51:57.000 185 12306.27 71.05 55400.80 88888.00 2007-07-04 19:51:57.125 185 12306.35 71.08 55400.80 88888.00 2007-07-04 19:51:57.250 185 12306.33 71.05 55400.85 88888.00 2007-07-04 19:51:57.375 185 12306.30 71.03 55400.80 88888.00 2007-07-04 19:51:57.500 185 12306.25 71.00 55400.75 88888.00 2007-07-04 19:51:57.625 185 12306.27 71.03 55400.78 88888.00 2007-07-04 19:51:57.750 185 12306.27 71.05 55400.80 88888.00 2007-07-04 19:51:57.875 185 12306.25 71.03 55400.80 88888.00 2007-07-04 19:51:58.000 185 12306.25 71.03 55400.82 88888.00 2007-07-04 19:51:58.125 185 12306.33 71.05 55400.82 88888.00 2007-07-04 19:51:58.250 185 12306.35 71.10 55400.82 88888.00 2007-07-04 19:51:58.375 185 12306.35 71.08 55400.82 88888.00 2007-07-04 19:51:58.500 185 12306.27 71.05 55400.80 88888.00 2007-07-04 19:51:58.625 185 12306.23 71.05 55400.80 88888.00 2007-07-04 19:51:58.750 185 12306.25 71.05 55400.78 88888.00 2007-07-04 19:51:58.875 185 12306.30 71.08 55400.80 88888.00 2007-07-04 19:51:59.000 185 12306.38 71.08 55400.85 88888.00 2007-07-04 19:51:59.125 185 12306.40 71.10 55400.85 88888.00 2007-07-04 19:51:59.250 185 12306.35 71.08 55400.80 88888.00 2007-07-04 19:51:59.375 185 12306.27 71.10 55400.80 88888.00 2007-07-04 19:51:59.500 185 12306.25 71.08 55400.80 88888.00 2007-07-04 19:51:59.625 185 12306.30 71.08 55400.80 88888.00 2007-07-04 19:51:59.750 185 12306.25 71.05 55400.82 88888.00 2007-07-04 19:51:59.875 185 12306.15 71.00 55400.80 88888.00 2007-07-04 19:52:00.000 185 12306.17 71.03 55400.80 88888.00 2007-07-04 19:52:00.125 185 12306.17 71.03 55400.82 88888.00 2007-07-04 19:52:00.250 185 12306.17 71.00 55400.80 88888.00 2007-07-04 19:52:00.375 185 12306.20 71.00 55400.80 88888.00 2007-07-04 19:52:00.500 185 12306.25 71.05 55400.80 88888.00 2007-07-04 19:52:00.625 185 12306.25 71.10 55400.82 88888.00 2007-07-04 19:52:00.750 185 12306.17 71.05 55400.80 88888.00 2007-07-04 19:52:00.875 185 12306.20 71.05 55400.80 88888.00 2007-07-04 19:52:01.000 185 12306.35 71.10 55400.78 88888.00 2007-07-04 19:52:01.125 185 12306.38 71.10 55400.78 88888.00 2007-07-04 19:52:01.250 185 12306.30 71.00 55400.78 88888.00 2007-07-04 19:52:01.375 185 12306.30 71.00 55400.75 88888.00 2007-07-04 19:52:01.500 185 12306.25 70.97 55400.72 88888.00 2007-07-04 19:52:01.625 185 12306.25 71.05 55400.78 88888.00 2007-07-04 19:52:01.750 185 12306.27 71.15 55400.78 88888.00 2007-07-04 19:52:01.875 185 12306.27 71.15 55400.75 88888.00 2007-07-04 19:52:02.000 185 12306.25 71.05 55400.72 88888.00 2007-07-04 19:52:02.125 185 12306.30 71.08 55400.75 88888.00 2007-07-04 19:52:02.250 185 12306.33 71.15 55400.80 88888.00 2007-07-04 19:52:02.375 185 12306.35 71.17 55400.80 88888.00 2007-07-04 19:52:02.500 185 12306.27 71.12 55400.80 88888.00 2007-07-04 19:52:02.625 185 12306.25 71.10 55400.78 88888.00 2007-07-04 19:52:02.750 185 12306.33 71.08 55400.80 88888.00 2007-07-04 19:52:02.875 185 12306.40 71.12 55400.78 88888.00 2007-07-04 19:52:03.000 185 12306.35 71.15 55400.75 88888.00 2007-07-04 19:52:03.125 185 12306.35 71.17 55400.78 88888.00 2007-07-04 19:52:03.250 185 12306.35 71.12 55400.78 88888.00 2007-07-04 19:52:03.375 185 12306.30 71.10 55400.75 88888.00 2007-07-04 19:52:03.500 185 12306.20 71.12 55400.78 88888.00 2007-07-04 19:52:03.625 185 12306.20 71.12 55400.75 88888.00 2007-07-04 19:52:03.750 185 12306.25 71.12 55400.72 88888.00 2007-07-04 19:52:03.875 185 12306.23 71.12 55400.75 88888.00 2007-07-04 19:52:04.000 185 12306.25 71.12 55400.75 88888.00 2007-07-04 19:52:04.125 185 12306.25 71.08 55400.78 88888.00 2007-07-04 19:52:04.250 185 12306.33 71.12 55400.78 88888.00 2007-07-04 19:52:04.375 185 12306.38 71.17 55400.78 88888.00 2007-07-04 19:52:04.500 185 12306.35 71.20 55400.75 88888.00 2007-07-04 19:52:04.625 185 12306.30 71.22 55400.78 88888.00 2007-07-04 19:52:04.750 185 12306.27 71.15 55400.78 88888.00 2007-07-04 19:52:04.875 185 12306.33 71.12 55400.72 88888.00 2007-07-04 19:52:05.000 185 12306.30 71.17 55400.72 88888.00 2007-07-04 19:52:05.125 185 12306.35 71.17 55400.75 88888.00 2007-07-04 19:52:05.250 185 12306.40 71.17 55400.78 88888.00 2007-07-04 19:52:05.375 185 12306.42 71.17 55400.80 88888.00 2007-07-04 19:52:05.500 185 12306.38 71.15 55400.78 88888.00 2007-07-04 19:52:05.625 185 12306.40 71.20 55400.78 88888.00 2007-07-04 19:52:05.750 185 12306.38 71.22 55400.78 88888.00 2007-07-04 19:52:05.875 185 12306.40 71.22 55400.78 88888.00 2007-07-04 19:52:06.000 185 12306.40 71.17 55400.75 88888.00 2007-07-04 19:52:06.125 185 12306.38 71.20 55400.75 88888.00 2007-07-04 19:52:06.250 185 12306.30 71.22 55400.72 88888.00 2007-07-04 19:52:06.375 185 12306.38 71.20 55400.70 88888.00 2007-07-04 19:52:06.500 185 12306.45 71.20 55400.72 88888.00 2007-07-04 19:52:06.625 185 12306.48 71.25 55400.72 88888.00 2007-07-04 19:52:06.750 185 12306.52 71.25 55400.75 88888.00 2007-07-04 19:52:06.875 185 12306.50 71.25 55400.75 88888.00 2007-07-04 19:52:07.000 185 12306.50 71.25 55400.75 88888.00 2007-07-04 19:52:07.125 185 12306.48 71.25 55400.75 88888.00 2007-07-04 19:52:07.250 185 12306.50 71.30 55400.75 88888.00 2007-07-04 19:52:07.375 185 12306.60 71.33 55400.75 88888.00 2007-07-04 19:52:07.500 185 12306.58 71.28 55400.72 88888.00 2007-07-04 19:52:07.625 185 12306.60 71.30 55400.72 88888.00 2007-07-04 19:52:07.750 185 12306.65 71.30 55400.72 88888.00 2007-07-04 19:52:07.875 185 12306.65 71.33 55400.70 88888.00 2007-07-04 19:52:08.000 185 12306.67 71.30 55400.72 88888.00 2007-07-04 19:52:08.125 185 12306.67 71.28 55400.70 88888.00 2007-07-04 19:52:08.250 185 12306.58 71.17 55400.68 88888.00 2007-07-04 19:52:08.375 185 12306.58 71.20 55400.65 88888.00 2007-07-04 19:52:08.500 185 12306.55 71.25 55400.68 88888.00 2007-07-04 19:52:08.625 185 12306.50 71.25 55400.68 88888.00 2007-07-04 19:52:08.750 185 12306.42 71.25 55400.65 88888.00 2007-07-04 19:52:08.875 185 12306.48 71.30 55400.65 88888.00 2007-07-04 19:52:09.000 185 12306.58 71.33 55400.70 88888.00 2007-07-04 19:52:09.125 185 12306.60 71.33 55400.70 88888.00 2007-07-04 19:52:09.250 185 12306.60 71.30 55400.68 88888.00 2007-07-04 19:52:09.375 185 12306.58 71.30 55400.68 88888.00 2007-07-04 19:52:09.500 185 12306.55 71.30 55400.68 88888.00 2007-07-04 19:52:09.625 185 12306.58 71.28 55400.68 88888.00 2007-07-04 19:52:09.750 185 12306.60 71.28 55400.68 88888.00 2007-07-04 19:52:09.875 185 12306.60 71.28 55400.68 88888.00 2007-07-04 19:52:10.000 185 12306.67 71.35 55400.62 88888.00 2007-07-04 19:52:10.125 185 12306.70 71.35 55400.62 88888.00 2007-07-04 19:52:10.250 185 12306.70 71.33 55400.62 88888.00 2007-07-04 19:52:10.375 185 12306.70 71.35 55400.62 88888.00 2007-07-04 19:52:10.500 185 12306.67 71.35 55400.62 88888.00 2007-07-04 19:52:10.625 185 12306.75 71.40 55400.62 88888.00 2007-07-04 19:52:10.750 185 12306.75 71.35 55400.62 88888.00 2007-07-04 19:52:10.875 185 12306.73 71.38 55400.62 88888.00 2007-07-04 19:52:11.000 185 12306.75 71.38 55400.62 88888.00 2007-07-04 19:52:11.125 185 12306.75 71.40 55400.62 88888.00 2007-07-04 19:52:11.250 185 12306.65 71.40 55400.60 88888.00 2007-07-04 19:52:11.375 185 12306.65 71.40 55400.60 88888.00 2007-07-04 19:52:11.500 185 12306.75 71.45 55400.62 88888.00 2007-07-04 19:52:11.625 185 12306.80 71.45 55400.62 88888.00 2007-07-04 19:52:11.750 185 12306.80 71.50 55400.62 88888.00 2007-07-04 19:52:11.875 185 12306.80 71.50 55400.62 88888.00 2007-07-04 19:52:12.000 185 12306.75 71.47 55400.62 88888.00 2007-07-04 19:52:12.125 185 12306.73 71.47 55400.60 88888.00 2007-07-04 19:52:12.250 185 12306.75 71.55 55400.62 88888.00 2007-07-04 19:52:12.375 185 12306.83 71.53 55400.62 88888.00 2007-07-04 19:52:12.500 185 12306.75 71.50 55400.62 88888.00 2007-07-04 19:52:12.625 185 12306.80 71.53 55400.65 88888.00 2007-07-04 19:52:12.750 185 12306.88 71.53 55400.60 88888.00 2007-07-04 19:52:12.875 185 12306.80 71.50 55400.57 88888.00 2007-07-04 19:52:13.000 185 12306.75 71.47 55400.55 88888.00 2007-07-04 19:52:13.125 185 12306.83 71.53 55400.57 88888.00 2007-07-04 19:52:13.250 185 12306.80 71.53 55400.57 88888.00 2007-07-04 19:52:13.375 185 12306.83 71.53 55400.60 88888.00 2007-07-04 19:52:13.500 185 12306.80 71.53 55400.60 88888.00 2007-07-04 19:52:13.625 185 12306.83 71.55 55400.60 88888.00 2007-07-04 19:52:13.750 185 12306.85 71.62 55400.60 88888.00 2007-07-04 19:52:13.875 185 12306.92 71.62 55400.60 88888.00 2007-07-04 19:52:14.000 185 12306.92 71.62 55400.57 88888.00 2007-07-04 19:52:14.125 185 12306.90 71.60 55400.57 88888.00 2007-07-04 19:52:14.250 185 12306.80 71.53 55400.53 88888.00 2007-07-04 19:52:14.375 185 12306.77 71.47 55400.53 88888.00 2007-07-04 19:52:14.500 185 12306.83 71.47 55400.53 88888.00 2007-07-04 19:52:14.625 185 12306.98 71.53 55400.55 88888.00 2007-07-04 19:52:14.750 185 12307.02 71.55 55400.60 88888.00 2007-07-04 19:52:14.875 185 12306.98 71.53 55400.55 88888.00 2007-07-04 19:52:15.000 185 12307.00 71.53 55400.53 88888.00 2007-07-04 19:52:15.125 185 12307.08 71.55 55400.53 88888.00 2007-07-04 19:52:15.250 185 12307.10 71.55 55400.53 88888.00 2007-07-04 19:52:15.375 185 12307.02 71.58 55400.50 88888.00 2007-07-04 19:52:15.500 185 12306.98 71.55 55400.47 88888.00 2007-07-04 19:52:15.625 185 12307.00 71.60 55400.50 88888.00 2007-07-04 19:52:15.750 185 12307.05 71.60 55400.50 88888.00 2007-07-04 19:52:15.875 185 12307.05 71.58 55400.53 88888.00 2007-07-04 19:52:16.000 185 12307.10 71.55 55400.47 88888.00 2007-07-04 19:52:16.125 185 12307.20 71.55 55400.47 88888.00 2007-07-04 19:52:16.250 185 12307.25 71.58 55400.50 88888.00 2007-07-04 19:52:16.375 185 12307.23 71.55 55400.53 88888.00 2007-07-04 19:52:16.500 185 12307.20 71.58 55400.50 88888.00 2007-07-04 19:52:16.625 185 12307.17 71.53 55400.45 88888.00 2007-07-04 19:52:16.750 185 12307.20 71.53 55400.47 88888.00 2007-07-04 19:52:16.875 185 12307.23 71.55 55400.50 88888.00 2007-07-04 19:52:17.000 185 12307.30 71.60 55400.45 88888.00 2007-07-04 19:52:17.125 185 12307.30 71.65 55400.47 88888.00 2007-07-04 19:52:17.250 185 12307.30 71.62 55400.45 88888.00 2007-07-04 19:52:17.375 185 12307.35 71.60 55400.43 88888.00 2007-07-04 19:52:17.500 185 12307.38 71.55 55400.45 88888.00 2007-07-04 19:52:17.625 185 12307.38 71.58 55400.45 88888.00 2007-07-04 19:52:17.750 185 12307.42 71.60 55400.47 88888.00 2007-07-04 19:52:17.875 185 12307.40 71.62 55400.47 88888.00 2007-07-04 19:52:18.000 185 12307.38 71.58 55400.45 88888.00 2007-07-04 19:52:18.125 185 12307.42 71.53 55400.47 88888.00 2007-07-04 19:52:18.250 185 12307.50 71.55 55400.50 88888.00 2007-07-04 19:52:18.375 185 12307.48 71.60 55400.47 88888.00 2007-07-04 19:52:18.500 185 12307.45 71.55 55400.50 88888.00 2007-07-04 19:52:18.625 185 12307.50 71.58 55400.47 88888.00 2007-07-04 19:52:18.750 185 12307.52 71.60 55400.47 88888.00 2007-07-04 19:52:18.875 185 12307.52 71.62 55400.47 88888.00 2007-07-04 19:52:19.000 185 12307.55 71.55 55400.45 88888.00 2007-07-04 19:52:19.125 185 12307.58 71.58 55400.43 88888.00 2007-07-04 19:52:19.250 185 12307.55 71.60 55400.45 88888.00 2007-07-04 19:52:19.375 185 12307.52 71.53 55400.45 88888.00 2007-07-04 19:52:19.500 185 12307.50 71.45 55400.43 88888.00 2007-07-04 19:52:19.625 185 12307.55 71.45 55400.43 88888.00 2007-07-04 19:52:19.750 185 12307.62 71.53 55400.43 88888.00 2007-07-04 19:52:19.875 185 12307.65 71.50 55400.43 88888.00 2007-07-04 19:52:20.000 185 12307.55 71.38 55400.38 88888.00 2007-07-04 19:52:20.125 185 12307.50 71.38 55400.40 88888.00 2007-07-04 19:52:20.250 185 12307.50 71.40 55400.43 88888.00 2007-07-04 19:52:20.375 185 12307.55 71.42 55400.38 88888.00 2007-07-04 19:52:20.500 185 12307.58 71.40 55400.40 88888.00 2007-07-04 19:52:20.625 185 12307.62 71.40 55400.38 88888.00 2007-07-04 19:52:20.750 185 12307.73 71.42 55400.38 88888.00 2007-07-04 19:52:20.875 185 12307.77 71.42 55400.40 88888.00 2007-07-04 19:52:21.000 185 12307.77 71.45 55400.38 88888.00 2007-07-04 19:52:21.125 185 12307.77 71.50 55400.38 88888.00 2007-07-04 19:52:21.250 185 12307.77 71.45 55400.35 88888.00 2007-07-04 19:52:21.375 185 12307.83 71.40 55400.38 88888.00 2007-07-04 19:52:21.500 185 12307.85 71.40 55400.38 88888.00 2007-07-04 19:52:21.625 185 12307.83 71.35 55400.32 88888.00 2007-07-04 19:52:21.750 185 12307.83 71.38 55400.32 88888.00 2007-07-04 19:52:21.875 185 12307.80 71.40 55400.32 88888.00 2007-07-04 19:52:22.000 185 12307.83 71.40 55400.32 88888.00 2007-07-04 19:52:22.125 185 12307.85 71.35 55400.38 88888.00 2007-07-04 19:52:22.250 185 12307.88 71.35 55400.40 88888.00 2007-07-04 19:52:22.375 185 12307.85 71.35 55400.35 88888.00 2007-07-04 19:52:22.500 185 12307.77 71.35 55400.32 88888.00 2007-07-04 19:52:22.625 185 12307.83 71.35 55400.35 88888.00 2007-07-04 19:52:22.750 185 12307.90 71.33 55400.35 88888.00 2007-07-04 19:52:22.875 185 12307.90 71.33 55400.35 88888.00 2007-07-04 19:52:23.000 185 12307.85 71.28 55400.35 88888.00 2007-07-04 19:52:23.125 185 12307.88 71.30 55400.35 88888.00 2007-07-04 19:52:23.250 185 12307.88 71.33 55400.38 88888.00 2007-07-04 19:52:23.375 185 12307.88 71.35 55400.40 88888.00 2007-07-04 19:52:23.500 185 12307.77 71.35 55400.40 88888.00 2007-07-04 19:52:23.625 185 12307.80 71.30 55400.43 88888.00 2007-07-04 19:52:23.750 185 12307.88 71.30 55400.38 88888.00 2007-07-04 19:52:23.875 185 12307.98 71.22 55400.32 88888.00 2007-07-04 19:52:24.000 185 12308.02 71.22 55400.30 88888.00 2007-07-04 19:52:24.125 185 12307.98 71.30 55400.32 88888.00 2007-07-04 19:52:24.250 185 12307.95 71.30 55400.38 88888.00 2007-07-04 19:52:24.375 185 12308.00 71.28 55400.38 88888.00 2007-07-04 19:52:24.500 185 12307.92 71.25 55400.35 88888.00 2007-07-04 19:52:24.625 185 12307.85 71.25 55400.35 88888.00 2007-07-04 19:52:24.750 185 12307.88 71.25 55400.32 88888.00 2007-07-04 19:52:24.875 185 12307.95 71.17 55400.32 88888.00 2007-07-04 19:52:25.000 185 12307.98 71.15 55400.30 88888.00 2007-07-04 19:52:25.125 185 12307.98 71.15 55400.30 88888.00 2007-07-04 19:52:25.250 185 12308.00 71.20 55400.35 88888.00 2007-07-04 19:52:25.375 185 12308.05 71.25 55400.35 88888.00 2007-07-04 19:52:25.500 185 12308.05 71.22 55400.32 88888.00 2007-07-04 19:52:25.625 185 12308.08 71.17 55400.30 88888.00 2007-07-04 19:52:25.750 185 12308.05 71.15 55400.35 88888.00 2007-07-04 19:52:25.875 185 12308.00 71.17 55400.38 88888.00 2007-07-04 19:52:26.000 185 12307.95 71.15 55400.38 88888.00 2007-07-04 19:52:26.125 185 12307.98 71.15 55400.38 88888.00 2007-07-04 19:52:26.250 185 12308.00 71.17 55400.38 88888.00 2007-07-04 19:52:26.375 185 12307.98 71.12 55400.35 88888.00 2007-07-04 19:52:26.500 185 12308.00 71.10 55400.38 88888.00 2007-07-04 19:52:26.625 185 12308.00 71.08 55400.38 88888.00 2007-07-04 19:52:26.750 185 12308.00 71.12 55400.35 88888.00 2007-07-04 19:52:26.875 185 12308.02 71.08 55400.35 88888.00 2007-07-04 19:52:27.000 185 12308.05 71.08 55400.32 88888.00 2007-07-04 19:52:27.125 185 12307.95 71.03 55400.32 88888.00 2007-07-04 19:52:27.250 185 12307.88 71.03 55400.35 88888.00 2007-07-04 19:52:27.375 185 12307.95 71.05 55400.38 88888.00 2007-07-04 19:52:27.500 185 12307.98 71.08 55400.38 88888.00 2007-07-04 19:52:27.625 185 12307.92 71.08 55400.35 88888.00 2007-07-04 19:52:27.750 185 12307.92 71.08 55400.35 88888.00 2007-07-04 19:52:27.875 185 12307.95 71.03 55400.38 88888.00 2007-07-04 19:52:28.000 185 12308.00 71.03 55400.40 88888.00 2007-07-04 19:52:28.125 185 12307.98 71.10 55400.40 88888.00 2007-07-04 19:52:28.250 185 12307.95 71.10 55400.43 88888.00 2007-07-04 19:52:28.375 185 12307.98 71.08 55400.43 88888.00 2007-07-04 19:52:28.500 185 12307.95 71.00 55400.40 88888.00 2007-07-04 19:52:28.625 185 12307.92 70.97 55400.35 88888.00 2007-07-04 19:52:28.750 185 12307.98 70.97 55400.38 88888.00 2007-07-04 19:52:28.875 185 12308.02 70.97 55400.40 88888.00 2007-07-04 19:52:29.000 185 12307.95 71.03 55400.40 88888.00 2007-07-04 19:52:29.125 185 12307.90 70.92 55400.35 88888.00 2007-07-04 19:52:29.250 185 12307.95 70.85 55400.35 88888.00 2007-07-04 19:52:29.375 185 12307.98 70.92 55400.35 88888.00 2007-07-04 19:52:29.500 185 12307.92 70.90 55400.38 88888.00 2007-07-04 19:52:29.625 185 12307.92 70.90 55400.38 88888.00 2007-07-04 19:52:29.750 185 12307.98 70.92 55400.40 88888.00 2007-07-04 19:52:29.875 185 12307.95 70.85 55400.40 88888.00 2007-07-04 19:52:30.000 185 12307.92 70.83 55400.40 88888.00 2007-07-04 19:52:30.125 185 12308.00 70.88 55400.40 88888.00 2007-07-04 19:52:30.250 185 12307.95 70.88 55400.43 88888.00 2007-07-04 19:52:30.375 185 12307.95 70.88 55400.43 88888.00 2007-07-04 19:52:30.500 185 12307.98 70.85 55400.43 88888.00 2007-07-04 19:52:30.625 185 12307.95 70.83 55400.43 88888.00 2007-07-04 19:52:30.750 185 12307.88 70.80 55400.40 88888.00 2007-07-04 19:52:30.875 185 12307.90 70.75 55400.40 88888.00 2007-07-04 19:52:31.000 185 12307.92 70.75 55400.40 88888.00 2007-07-04 19:52:31.125 185 12307.90 70.72 55400.40 88888.00 2007-07-04 19:52:31.250 185 12307.92 70.70 55400.40 88888.00 2007-07-04 19:52:31.375 185 12307.90 70.72 55400.45 88888.00 2007-07-04 19:52:31.500 185 12307.83 70.67 55400.45 88888.00 2007-07-04 19:52:31.625 185 12307.83 70.65 55400.43 88888.00 2007-07-04 19:52:31.750 185 12307.85 70.67 55400.47 88888.00 2007-07-04 19:52:31.875 185 12307.90 70.70 55400.45 88888.00 2007-07-04 19:52:32.000 185 12307.85 70.60 55400.45 88888.00 2007-07-04 19:52:32.125 185 12307.83 70.60 55400.50 88888.00 2007-07-04 19:52:32.250 185 12307.80 70.62 55400.53 88888.00 2007-07-04 19:52:32.375 185 12307.88 70.65 55400.55 88888.00 2007-07-04 19:52:32.500 185 12307.85 70.60 55400.53 88888.00 2007-07-04 19:52:32.625 185 12307.75 70.55 55400.53 88888.00 2007-07-04 19:52:32.750 185 12307.73 70.47 55400.53 88888.00 2007-07-04 19:52:32.875 185 12307.70 70.47 55400.50 88888.00 2007-07-04 19:52:33.000 185 12307.73 70.50 55400.50 88888.00 2007-07-04 19:52:33.125 185 12307.77 70.45 55400.53 88888.00 2007-07-04 19:52:33.250 185 12307.77 70.40 55400.55 88888.00 2007-07-04 19:52:33.375 185 12307.75 70.42 55400.53 88888.00 2007-07-04 19:52:33.500 185 12307.73 70.45 55400.50 88888.00 2007-07-04 19:52:33.625 185 12307.73 70.40 55400.53 88888.00 2007-07-04 19:52:33.750 185 12307.65 70.25 55400.50 88888.00 2007-07-04 19:52:33.875 185 12307.62 70.25 55400.50 88888.00 2007-07-04 19:52:34.000 185 12307.75 70.35 55400.50 88888.00 2007-07-04 19:52:34.125 185 12307.70 70.30 55400.53 88888.00 2007-07-04 19:52:34.250 185 12307.62 70.25 55400.57 88888.00 2007-07-04 19:52:34.375 185 12307.67 70.28 55400.60 88888.00 2007-07-04 19:52:34.500 185 12307.75 70.25 55400.60 88888.00 2007-07-04 19:52:34.625 185 12307.73 70.25 55400.60 88888.00 2007-07-04 19:52:34.750 185 12307.67 70.20 55400.60 88888.00 2007-07-04 19:52:34.875 185 12307.62 70.10 55400.60 88888.00 2007-07-04 19:52:35.000 185 12307.62 70.05 55400.60 88888.00 2007-07-04 19:52:35.125 185 12307.58 70.03 55400.60 88888.00 2007-07-04 19:52:35.250 185 12307.58 70.00 55400.62 88888.00 2007-07-04 19:52:35.375 185 12307.55 69.95 55400.62 88888.00 2007-07-04 19:52:35.500 185 12307.50 69.92 55400.65 88888.00 2007-07-04 19:52:35.625 185 12307.55 69.97 55400.65 88888.00 2007-07-04 19:52:35.750 185 12307.50 69.95 55400.65 88888.00 2007-07-04 19:52:35.875 185 12307.52 69.92 55400.65 88888.00 2007-07-04 19:52:36.000 185 12307.55 69.90 55400.65 88888.00 2007-07-04 19:52:36.125 185 12307.45 69.88 55400.68 88888.00 2007-07-04 19:52:36.250 185 12307.38 69.80 55400.65 88888.00 2007-07-04 19:52:36.375 185 12307.38 69.75 55400.62 88888.00 2007-07-04 19:52:36.500 185 12307.38 69.75 55400.62 88888.00 2007-07-04 19:52:36.625 185 12307.40 69.75 55400.65 88888.00 2007-07-04 19:52:36.750 185 12307.35 69.72 55400.68 88888.00 2007-07-04 19:52:36.875 185 12307.33 69.70 55400.68 88888.00 2007-07-04 19:52:37.000 185 12307.30 69.58 55400.68 88888.00 2007-07-04 19:52:37.125 185 12307.27 69.58 55400.68 88888.00 2007-07-04 19:52:37.250 185 12307.23 69.62 55400.70 88888.00 2007-07-04 19:52:37.375 185 12307.25 69.65 55400.70 88888.00 2007-07-04 19:52:37.500 185 12307.33 69.55 55400.68 88888.00 2007-07-04 19:52:37.625 185 12307.27 69.55 55400.68 88888.00 2007-07-04 19:52:37.750 185 12307.17 69.55 55400.72 88888.00 2007-07-04 19:52:37.875 185 12307.17 69.47 55400.78 88888.00 2007-07-04 19:52:38.000 185 12307.23 69.45 55400.75 88888.00 2007-07-04 19:52:38.125 185 12307.23 69.45 55400.75 88888.00 2007-07-04 19:52:38.250 185 12307.23 69.42 55400.75 88888.00 2007-07-04 19:52:38.375 185 12307.23 69.42 55400.78 88888.00 2007-07-04 19:52:38.500 185 12307.25 69.40 55400.78 88888.00 2007-07-04 19:52:38.625 185 12307.17 69.40 55400.78 88888.00 2007-07-04 19:52:38.750 185 12307.12 69.38 55400.78 88888.00 2007-07-04 19:52:38.875 185 12307.05 69.25 55400.80 88888.00 2007-07-04 19:52:39.000 185 12307.12 69.28 55400.80 88888.00 2007-07-04 19:52:39.125 185 12307.12 69.28 55400.82 88888.00 2007-07-04 19:52:39.250 185 12307.15 69.25 55400.82 88888.00 2007-07-04 19:52:39.375 185 12307.12 69.22 55400.82 88888.00 2007-07-04 19:52:39.500 185 12307.12 69.22 55400.82 88888.00 2007-07-04 19:52:39.625 185 12307.17 69.22 55400.80 88888.00 2007-07-04 19:52:39.750 185 12307.10 69.20 55400.82 88888.00 2007-07-04 19:52:39.875 185 12307.02 69.12 55400.82 88888.00 2007-07-04 19:52:40.000 185 12307.02 69.12 55400.80 88888.00 2007-07-04 19:52:40.125 185 12307.05 69.12 55400.82 88888.00 2007-07-04 19:52:40.250 185 12307.05 69.08 55400.85 88888.00 2007-07-04 19:52:40.375 185 12307.10 69.05 55400.85 88888.00 2007-07-04 19:52:40.500 185 12307.10 69.00 55400.82 88888.00 2007-07-04 19:52:40.625 185 12307.10 69.00 55400.82 88888.00 2007-07-04 19:52:40.750 185 12307.08 69.00 55400.85 88888.00 2007-07-04 19:52:40.875 185 12306.98 69.00 55400.85 88888.00 2007-07-04 19:52:41.000 185 12306.92 69.00 55400.85 88888.00 2007-07-04 19:52:41.125 185 12306.98 69.05 55400.85 88888.00 2007-07-04 19:52:41.250 185 12306.95 68.97 55400.85 88888.00 2007-07-04 19:52:41.375 185 12306.92 68.95 55400.85 88888.00 2007-07-04 19:52:41.500 185 12306.85 68.92 55400.85 88888.00 2007-07-04 19:52:41.625 185 12306.92 68.97 55400.88 88888.00 2007-07-04 19:52:41.750 185 12306.92 68.92 55400.85 88888.00 2007-07-04 19:52:41.875 185 12306.83 68.90 55400.85 88888.00 2007-07-04 19:52:42.000 185 12306.77 68.88 55400.88 88888.00 2007-07-04 19:52:42.125 185 12306.73 68.85 55400.85 88888.00 2007-07-04 19:52:42.250 185 12306.73 68.83 55400.90 88888.00 2007-07-04 19:52:42.375 185 12306.67 68.88 55400.90 88888.00 2007-07-04 19:52:42.500 185 12306.65 68.83 55400.88 88888.00 2007-07-04 19:52:42.625 185 12306.70 68.83 55400.88 88888.00 2007-07-04 19:52:42.750 185 12306.70 68.83 55400.88 88888.00 2007-07-04 19:52:42.875 185 12306.70 68.83 55400.85 88888.00 2007-07-04 19:52:43.000 185 12306.70 68.80 55400.85 88888.00 2007-07-04 19:52:43.125 185 12306.67 68.83 55400.88 88888.00 2007-07-04 19:52:43.250 185 12306.60 68.80 55400.90 88888.00 2007-07-04 19:52:43.375 185 12306.65 68.78 55400.90 88888.00 2007-07-04 19:52:43.500 185 12306.65 68.75 55400.90 88888.00 2007-07-04 19:52:43.625 185 12306.62 68.75 55400.90 88888.00 2007-07-04 19:52:43.750 185 12306.65 68.75 55400.90 88888.00 2007-07-04 19:52:43.875 185 12306.67 68.78 55400.95 88888.00 2007-07-04 19:52:44.000 185 12306.62 68.75 55400.95 88888.00 2007-07-04 19:52:44.125 185 12306.58 68.75 55400.95 88888.00 2007-07-04 19:52:44.250 185 12306.60 68.78 55400.95 88888.00 2007-07-04 19:52:44.375 185 12306.58 68.78 55400.97 88888.00 2007-07-04 19:52:44.500 185 12306.55 68.70 55400.93 88888.00 2007-07-04 19:52:44.625 185 12306.52 68.67 55400.90 88888.00 2007-07-04 19:52:44.750 185 12306.52 68.67 55400.95 88888.00 2007-07-04 19:52:44.875 185 12306.50 68.67 55400.93 88888.00 2007-07-04 19:52:45.000 185 12306.55 68.72 55400.93 88888.00 2007-07-04 19:52:45.125 185 12306.58 68.67 55400.90 88888.00 2007-07-04 19:52:45.250 185 12306.62 68.65 55400.93 88888.00 2007-07-04 19:52:45.375 185 12306.58 68.65 55400.93 88888.00 2007-07-04 19:52:45.500 185 12306.42 68.60 55400.93 88888.00 2007-07-04 19:52:45.625 185 12306.45 68.62 55400.93 88888.00 2007-07-04 19:52:45.750 185 12306.55 68.67 55400.95 88888.00 2007-07-04 19:52:45.875 185 12306.48 68.62 55400.93 88888.00 2007-07-04 19:52:46.000 185 12306.48 68.67 55400.93 88888.00 2007-07-04 19:52:46.125 185 12306.48 68.67 55400.93 88888.00 2007-07-04 19:52:46.250 185 12306.40 68.62 55400.97 88888.00 2007-07-04 19:52:46.375 185 12306.48 68.67 55400.97 88888.00 2007-07-04 19:52:46.500 185 12306.45 68.65 55400.95 88888.00 2007-07-04 19:52:46.625 185 12306.38 68.58 55400.90 88888.00 2007-07-04 19:52:46.750 185 12306.42 68.53 55400.93 88888.00 2007-07-04 19:52:46.875 185 12306.50 68.55 55400.95 88888.00 2007-07-04 19:52:47.000 185 12306.52 68.55 55400.95 88888.00 2007-07-04 19:52:47.125 185 12306.42 68.60 55400.93 88888.00 2007-07-04 19:52:47.250 185 12306.33 68.53 55400.93 88888.00 2007-07-04 19:52:47.375 185 12306.45 68.55 55400.95 88888.00 2007-07-04 19:52:47.500 185 12306.45 68.60 55400.95 88888.00 2007-07-04 19:52:47.625 185 12306.45 68.60 55400.95 88888.00 2007-07-04 19:52:47.750 185 12306.45 68.55 55400.95 88888.00 2007-07-04 19:52:47.875 185 12306.45 68.50 55400.95 88888.00 2007-07-04 19:52:48.000 185 12306.48 68.53 55400.97 88888.00 2007-07-04 19:52:48.125 185 12306.40 68.55 55401.00 88888.00 2007-07-04 19:52:48.250 185 12306.30 68.50 55400.97 88888.00 2007-07-04 19:52:48.375 185 12306.25 68.47 55400.95 88888.00 2007-07-04 19:52:48.500 185 12306.30 68.53 55400.95 88888.00 2007-07-04 19:52:48.625 185 12306.30 68.53 55401.00 88888.00 2007-07-04 19:52:48.750 185 12306.27 68.53 55400.97 88888.00 2007-07-04 19:52:48.875 185 12306.30 68.58 55400.95 88888.00 2007-07-04 19:52:49.000 185 12306.30 68.55 55400.95 88888.00 2007-07-04 19:52:49.125 185 12306.33 68.50 55401.00 88888.00 2007-07-04 19:52:49.250 185 12306.33 68.45 55400.97 88888.00 2007-07-04 19:52:49.375 185 12306.35 68.45 55400.93 88888.00 2007-07-04 19:52:49.500 185 12306.35 68.50 55400.93 88888.00 2007-07-04 19:52:49.625 185 12306.35 68.55 55400.95 88888.00 2007-07-04 19:52:49.750 185 12306.35 68.53 55400.93 88888.00 2007-07-04 19:52:49.875 185 12306.30 68.47 55400.90 88888.00 2007-07-04 19:52:50.000 185 12306.30 68.50 55400.93 88888.00 2007-07-04 19:52:50.125 185 12306.40 68.55 55401.03 88888.00 2007-07-04 19:52:50.250 185 12306.42 68.53 55401.07 88888.00 2007-07-04 19:52:50.375 185 12306.40 68.50 55401.03 88888.00 2007-07-04 19:52:50.500 185 12306.30 68.42 55401.00 88888.00 2007-07-04 19:52:50.625 185 12306.25 68.42 55400.95 88888.00 2007-07-04 19:52:50.750 185 12306.25 68.42 55400.90 88888.00 2007-07-04 19:52:50.875 185 12306.33 68.40 55400.95 88888.00 2007-07-04 19:52:51.000 185 12306.33 68.42 55400.95 88888.00 2007-07-04 19:52:51.125 185 12306.30 68.45 55400.95 88888.00 2007-07-04 19:52:51.250 185 12306.23 68.40 55400.95 88888.00 2007-07-04 19:52:51.375 185 12306.27 68.40 55400.93 88888.00 2007-07-04 19:52:51.500 185 12306.30 68.38 55400.93 88888.00 2007-07-04 19:52:51.625 185 12306.30 68.38 55400.90 88888.00 2007-07-04 19:52:51.750 185 12306.30 68.42 55400.90 88888.00 2007-07-04 19:52:51.875 185 12306.27 68.42 55400.90 88888.00 2007-07-04 19:52:52.000 185 12306.33 68.40 55400.93 88888.00 2007-07-04 19:52:52.125 185 12306.33 68.38 55400.93 88888.00 2007-07-04 19:52:52.250 185 12306.27 68.38 55400.90 88888.00 2007-07-04 19:52:52.375 185 12306.25 68.35 55400.90 88888.00 2007-07-04 19:52:52.500 185 12306.30 68.38 55400.95 88888.00 2007-07-04 19:52:52.625 185 12306.30 68.38 55400.95 88888.00 2007-07-04 19:52:52.750 185 12306.23 68.28 55400.90 88888.00 2007-07-04 19:52:52.875 185 12306.17 68.33 55400.90 88888.00 2007-07-04 19:52:53.000 185 12306.23 68.40 55400.93 88888.00 2007-07-04 19:52:53.125 185 12306.23 68.38 55400.93 88888.00 2007-07-04 19:52:53.250 185 12306.17 68.33 55400.93 88888.00 2007-07-04 19:52:53.375 185 12306.23 68.35 55400.93 88888.00 2007-07-04 19:52:53.500 185 12306.25 68.38 55400.95 88888.00 2007-07-04 19:52:53.625 185 12306.20 68.33 55400.90 88888.00 2007-07-04 19:52:53.750 185 12306.15 68.35 55400.90 88888.00 2007-07-04 19:52:53.875 185 12306.15 68.33 55400.88 88888.00 2007-07-04 19:52:54.000 185 12306.25 68.33 55400.88 88888.00 2007-07-04 19:52:54.125 185 12306.25 68.30 55400.90 88888.00 2007-07-04 19:52:54.250 185 12306.25 68.30 55400.88 88888.00 2007-07-04 19:52:54.375 185 12306.20 68.33 55400.88 88888.00 2007-07-04 19:52:54.500 185 12306.17 68.33 55400.90 88888.00 2007-07-04 19:52:54.625 185 12306.25 68.35 55400.88 88888.00 2007-07-04 19:52:54.750 185 12306.33 68.33 55400.90 88888.00 2007-07-04 19:52:54.875 185 12306.38 68.30 55400.88 88888.00 2007-07-04 19:52:55.000 185 12306.38 68.28 55400.88 88888.00 2007-07-04 19:52:55.125 185 12306.33 68.30 55400.93 88888.00 2007-07-04 19:52:55.250 185 12306.27 68.33 55400.95 88888.00 2007-07-04 19:52:55.375 185 12306.35 68.35 55400.93 88888.00 2007-07-04 19:52:55.500 185 12306.25 68.25 55400.88 88888.00 2007-07-04 19:52:55.625 185 12306.20 68.28 55400.88 88888.00 2007-07-04 19:52:55.750 185 12306.23 68.30 55400.90 88888.00 2007-07-04 19:52:55.875 185 12306.25 68.33 55400.85 88888.00 2007-07-04 19:52:56.000 185 12306.33 68.35 55400.85 88888.00 2007-07-04 19:52:56.125 185 12306.33 68.25 55400.88 88888.00 2007-07-04 19:52:56.250 185 12306.35 68.25 55400.88 88888.00 2007-07-04 19:52:56.375 185 12306.38 68.35 55400.88 88888.00 2007-07-04 19:52:56.500 185 12306.35 68.35 55400.88 88888.00 2007-07-04 19:52:56.625 185 12306.35 68.25 55400.85 88888.00 2007-07-04 19:52:56.750 185 12306.27 68.22 55400.78 88888.00 2007-07-04 19:52:56.875 185 12306.23 68.20 55400.78 88888.00 2007-07-04 19:52:57.000 185 12306.35 68.25 55400.80 88888.00 2007-07-04 19:52:57.125 185 12306.38 68.30 55400.80 88888.00 2007-07-04 19:52:57.250 185 12306.38 68.30 55400.78 88888.00 2007-07-04 19:52:57.375 185 12306.35 68.22 55400.78 88888.00 2007-07-04 19:52:57.500 185 12306.35 68.22 55400.78 88888.00 2007-07-04 19:52:57.625 185 12306.33 68.22 55400.78 88888.00 2007-07-04 19:52:57.750 185 12306.30 68.30 55400.78 88888.00 2007-07-04 19:52:57.875 185 12306.27 68.33 55400.78 88888.00 2007-07-04 19:52:58.000 185 12306.35 68.25 55400.75 88888.00 2007-07-04 19:52:58.125 185 12306.40 68.25 55400.78 88888.00 2007-07-04 19:52:58.250 185 12306.27 68.20 55400.75 88888.00 2007-07-04 19:52:58.375 185 12306.35 68.25 55400.75 88888.00 2007-07-04 19:52:58.500 185 12306.40 68.33 55400.75 88888.00 2007-07-04 19:52:58.625 185 12306.33 68.28 55400.75 88888.00 2007-07-04 19:52:58.750 185 12306.35 68.30 55400.80 88888.00 2007-07-04 19:52:58.875 185 12306.35 68.33 55400.80 88888.00 2007-07-04 19:52:59.000 185 12306.33 68.30 55400.75 88888.00 2007-07-04 19:52:59.125 185 12306.40 68.33 55400.75 88888.00 2007-07-04 19:52:59.250 185 12306.33 68.28 55400.72 88888.00 2007-07-04 19:52:59.375 185 12306.35 68.28 55400.75 88888.00 2007-07-04 19:52:59.500 185 12306.38 68.30 55400.72 88888.00 2007-07-04 19:52:59.625 185 12306.42 68.33 55400.70 88888.00 2007-07-04 19:52:59.750 185 12306.38 68.30 55400.72 88888.00 2007-07-04 19:52:59.875 185 12306.35 68.25 55400.72 88888.00 2007-07-04 19:53:00.000 185 12306.40 68.33 55400.70 88888.00 2007-07-04 19:53:00.125 185 12306.50 68.33 55400.72 88888.00 2007-07-04 19:53:00.250 185 12306.50 68.25 55400.75 88888.00 2007-07-04 19:53:00.375 185 12306.55 68.28 55400.72 88888.00 2007-07-04 19:53:00.500 185 12306.58 68.33 55400.72 88888.00 2007-07-04 19:53:00.625 185 12306.52 68.33 55400.70 88888.00 2007-07-04 19:53:00.750 185 12306.55 68.38 55400.70 88888.00 2007-07-04 19:53:00.875 185 12306.55 68.35 55400.68 88888.00 2007-07-04 19:53:01.000 185 12306.58 68.33 55400.65 88888.00 2007-07-04 19:53:01.125 185 12306.58 68.33 55400.68 88888.00 2007-07-04 19:53:01.250 185 12306.55 68.33 55400.62 88888.00 2007-07-04 19:53:01.375 185 12306.55 68.30 55400.60 88888.00 2007-07-04 19:53:01.500 185 12306.52 68.35 55400.65 88888.00 2007-07-04 19:53:01.625 185 12306.58 68.35 55400.68 88888.00 2007-07-04 19:53:01.750 185 12306.58 68.40 55400.68 88888.00 2007-07-04 19:53:01.875 185 12306.58 68.42 55400.65 88888.00 2007-07-04 19:53:02.000 185 12306.67 68.38 55400.65 88888.00 2007-07-04 19:53:02.125 185 12306.67 68.35 55400.68 88888.00 2007-07-04 19:53:02.250 185 12306.52 68.33 55400.62 88888.00 2007-07-04 19:53:02.375 185 12306.58 68.35 55400.62 88888.00 2007-07-04 19:53:02.500 185 12306.65 68.35 55400.65 88888.00 2007-07-04 19:53:02.625 185 12306.65 68.38 55400.65 88888.00 2007-07-04 19:53:02.750 185 12306.62 68.40 55400.62 88888.00 2007-07-04 19:53:02.875 185 12306.62 68.38 55400.60 88888.00 2007-07-04 19:53:03.000 185 12306.73 68.33 55400.60 88888.00 2007-07-04 19:53:03.125 185 12306.75 68.35 55400.65 88888.00 2007-07-04 19:53:03.250 185 12306.67 68.33 55400.62 88888.00 2007-07-04 19:53:03.375 185 12306.75 68.33 55400.62 88888.00 2007-07-04 19:53:03.500 185 12306.85 68.38 55400.57 88888.00 2007-07-04 19:53:03.625 185 12306.88 68.38 55400.55 88888.00 2007-07-04 19:53:03.750 185 12306.80 68.35 55400.57 88888.00 2007-07-04 19:53:03.875 185 12306.77 68.35 55400.55 88888.00 2007-07-04 19:53:04.000 185 12306.77 68.38 55400.55 88888.00 2007-07-04 19:53:04.125 185 12306.88 68.38 55400.60 88888.00 2007-07-04 19:53:04.250 185 12306.90 68.35 55400.55 88888.00 2007-07-04 19:53:04.375 185 12306.90 68.38 55400.53 88888.00 2007-07-04 19:53:04.500 185 12306.95 68.42 55400.55 88888.00 2007-07-04 19:53:04.625 185 12307.00 68.47 55400.57 88888.00 2007-07-04 19:53:04.750 185 12306.98 68.50 55400.57 88888.00 2007-07-04 19:53:04.875 185 12306.98 68.47 55400.55 88888.00 2007-07-04 19:53:05.000 185 12306.98 68.42 55400.53 88888.00 2007-07-04 19:53:05.125 185 12306.92 68.42 55400.50 88888.00 2007-07-04 19:53:05.250 185 12306.90 68.40 55400.50 88888.00 2007-07-04 19:53:05.375 185 12306.95 68.40 55400.47 88888.00 2007-07-04 19:53:05.500 185 12306.95 68.35 55400.47 88888.00 2007-07-04 19:53:05.625 185 12306.95 68.35 55400.45 88888.00 2007-07-04 19:53:05.750 185 12307.00 68.42 55400.45 88888.00 2007-07-04 19:53:05.875 185 12307.05 68.47 55400.47 88888.00 2007-07-04 19:53:06.000 185 12307.05 68.42 55400.45 88888.00 2007-07-04 19:53:06.125 185 12307.02 68.40 55400.43 88888.00 2007-07-04 19:53:06.250 185 12307.05 68.38 55400.45 88888.00 2007-07-04 19:53:06.375 185 12307.10 68.40 55400.45 88888.00 2007-07-04 19:53:06.500 185 12307.10 68.47 55400.43 88888.00 2007-07-04 19:53:06.625 185 12307.05 68.47 55400.43 88888.00 2007-07-04 19:53:06.750 185 12307.08 68.50 55400.40 88888.00 2007-07-04 19:53:06.875 185 12307.08 68.42 55400.43 88888.00 2007-07-04 19:53:07.000 185 12307.05 68.40 55400.40 88888.00 2007-07-04 19:53:07.125 185 12306.98 68.30 55400.40 88888.00 2007-07-04 19:53:07.250 185 12307.00 68.35 55400.45 88888.00 2007-07-04 19:53:07.375 185 12307.10 68.40 55400.43 88888.00 2007-07-04 19:53:07.500 185 12307.10 68.45 55400.43 88888.00 2007-07-04 19:53:07.625 185 12307.10 68.45 55400.40 88888.00 2007-07-04 19:53:07.750 185 12307.15 68.42 55400.40 88888.00 2007-07-04 19:53:07.875 185 12307.17 68.42 55400.40 88888.00 2007-07-04 19:53:08.000 185 12307.17 68.40 55400.38 88888.00 2007-07-04 19:53:08.125 185 12307.20 68.40 55400.40 88888.00 2007-07-04 19:53:08.250 185 12307.25 68.42 55400.45 88888.00 2007-07-04 19:53:08.375 185 12307.27 68.45 55400.40 88888.00 2007-07-04 19:53:08.500 185 12307.25 68.45 55400.38 88888.00 2007-07-04 19:53:08.625 185 12307.20 68.45 55400.35 88888.00 2007-07-04 19:53:08.750 185 12307.20 68.40 55400.38 88888.00 2007-07-04 19:53:08.875 185 12307.23 68.45 55400.40 88888.00 2007-07-04 19:53:09.000 185 12307.25 68.42 55400.32 88888.00 2007-07-04 19:53:09.125 185 12307.25 68.42 55400.32 88888.00 2007-07-04 19:53:09.250 185 12307.23 68.42 55400.32 88888.00 2007-07-04 19:53:09.375 185 12307.23 68.40 55400.30 88888.00 2007-07-04 19:53:09.500 185 12307.27 68.45 55400.32 88888.00 2007-07-04 19:53:09.625 185 12307.25 68.42 55400.35 88888.00 2007-07-04 19:53:09.750 185 12307.25 68.45 55400.35 88888.00 2007-07-04 19:53:09.875 185 12307.23 68.50 55400.32 88888.00 2007-07-04 19:53:10.000 185 12307.33 68.45 55400.30 88888.00 2007-07-04 19:53:10.125 185 12307.33 68.40 55400.28 88888.00 2007-07-04 19:53:10.250 185 12307.20 68.35 55400.30 88888.00 2007-07-04 19:53:10.375 185 12307.15 68.38 55400.28 88888.00 2007-07-04 19:53:10.500 185 12307.15 68.42 55400.30 88888.00 2007-07-04 19:53:10.625 185 12307.23 68.50 55400.32 88888.00 2007-07-04 19:53:10.750 185 12307.23 68.50 55400.32 88888.00 2007-07-04 19:53:10.875 185 12307.25 68.50 55400.30 88888.00 2007-07-04 19:53:11.000 185 12307.20 68.45 55400.30 88888.00 2007-07-04 19:53:11.125 185 12307.15 68.45 55400.35 88888.00 2007-07-04 19:53:11.250 185 12307.08 68.45 55400.35 88888.00 2007-07-04 19:53:11.375 185 12307.15 68.50 55400.38 88888.00 2007-07-04 19:53:11.500 185 12307.17 68.45 55400.38 88888.00 2007-07-04 19:53:11.625 185 12307.17 68.42 55400.35 88888.00 2007-07-04 19:53:11.750 185 12307.17 68.40 55400.35 88888.00 2007-07-04 19:53:11.875 185 12307.20 68.42 55400.35 88888.00 2007-07-04 19:53:12.000 185 12307.27 68.50 55400.32 88888.00 2007-07-04 19:53:12.125 185 12307.20 68.47 55400.32 88888.00 2007-07-04 19:53:12.250 185 12307.05 68.38 55400.32 88888.00 2007-07-04 19:53:12.375 185 12307.08 68.38 55400.32 88888.00 2007-07-04 19:53:12.500 185 12307.08 68.42 55400.30 88888.00 2007-07-04 19:53:12.625 185 12307.05 68.47 55400.30 88888.00 2007-07-04 19:53:12.750 185 12307.15 68.53 55400.32 88888.00 2007-07-04 19:53:12.875 185 12307.20 68.47 55400.30 88888.00 2007-07-04 19:53:13.000 185 12307.08 68.38 55400.25 88888.00 2007-07-04 19:53:13.125 185 12307.02 68.38 55400.25 88888.00 2007-07-04 19:53:13.250 185 12307.10 68.40 55400.30 88888.00 2007-07-04 19:53:13.375 185 12307.10 68.45 55400.25 88888.00 2007-07-04 19:53:13.500 185 12307.02 68.50 55400.25 88888.00 2007-07-04 19:53:13.625 185 12307.00 68.47 55400.25 88888.00 2007-07-04 19:53:13.750 185 12307.08 68.47 55400.28 88888.00 2007-07-04 19:53:13.875 185 12307.10 68.47 55400.30 88888.00 2007-07-04 19:53:14.000 185 12307.02 68.50 55400.25 88888.00 2007-07-04 19:53:14.125 185 12306.95 68.50 55400.25 88888.00 2007-07-04 19:53:14.250 185 12306.92 68.45 55400.28 88888.00 2007-07-04 19:53:14.375 185 12306.98 68.45 55400.25 88888.00 2007-07-04 19:53:14.500 185 12307.02 68.45 55400.25 88888.00 2007-07-04 19:53:14.625 185 12307.08 68.50 55400.25 88888.00 2007-07-04 19:53:14.750 185 12307.02 68.55 55400.28 88888.00 2007-07-04 19:53:14.875 185 12306.95 68.55 55400.28 88888.00 2007-07-04 19:53:15.000 185 12306.95 68.55 55400.28 88888.00 2007-07-04 19:53:15.125 185 12306.92 68.58 55400.30 88888.00 2007-07-04 19:53:15.250 185 12306.88 68.53 55400.28 88888.00 2007-07-04 19:53:15.375 185 12306.88 68.53 55400.28 88888.00 2007-07-04 19:53:15.500 185 12306.90 68.53 55400.25 88888.00 2007-07-04 19:53:15.625 185 12306.95 68.50 55400.28 88888.00 2007-07-04 19:53:15.750 185 12306.90 68.53 55400.28 88888.00 2007-07-04 19:53:15.875 185 12306.90 68.58 55400.30 88888.00 2007-07-04 19:53:16.000 185 12306.90 68.60 55400.28 88888.00 2007-07-04 19:53:16.125 185 12306.85 68.62 55400.30 88888.00 2007-07-04 19:53:16.250 185 12306.77 68.60 55400.28 88888.00 2007-07-04 19:53:16.375 185 12306.77 68.58 55400.28 88888.00 2007-07-04 19:53:16.500 185 12306.83 68.58 55400.25 88888.00 2007-07-04 19:53:16.625 185 12306.90 68.58 55400.25 88888.00 2007-07-04 19:53:16.750 185 12306.92 68.58 55400.25 88888.00 2007-07-04 19:53:16.875 185 12306.83 68.60 55400.25 88888.00 2007-07-04 19:53:17.000 185 12306.83 68.60 55400.22 88888.00 2007-07-04 19:53:17.125 185 12306.90 68.62 55400.22 88888.00 2007-07-04 19:53:17.250 185 12306.85 68.55 55400.22 88888.00 2007-07-04 19:53:17.375 185 12306.75 68.55 55400.20 88888.00 2007-07-04 19:53:17.500 185 12306.77 68.60 55400.25 88888.00 2007-07-04 19:53:17.625 185 12306.85 68.62 55400.25 88888.00 2007-07-04 19:53:17.750 185 12306.85 68.60 55400.22 88888.00 2007-07-04 19:53:17.875 185 12306.77 68.58 55400.22 88888.00 2007-07-04 19:53:18.000 185 12306.80 68.65 55400.25 88888.00 2007-07-04 19:53:18.125 185 12306.83 68.72 55400.30 88888.00 2007-07-04 19:53:18.250 185 12306.80 68.65 55400.28 88888.00 2007-07-04 19:53:18.375 185 12306.83 68.65 55400.22 88888.00 2007-07-04 19:53:18.500 185 12306.88 68.67 55400.20 88888.00 2007-07-04 19:53:18.625 185 12306.95 68.75 55400.25 88888.00 2007-07-04 19:53:18.750 185 12306.88 68.72 55400.25 88888.00 2007-07-04 19:53:18.875 185 12306.77 68.67 55400.22 88888.00 2007-07-04 19:53:19.000 185 12306.75 68.70 55400.22 88888.00 2007-07-04 19:53:19.125 185 12306.80 68.80 55400.28 88888.00 2007-07-04 19:53:19.250 185 12306.80 68.83 55400.28 88888.00 2007-07-04 19:53:19.375 185 12306.77 68.80 55400.22 88888.00 2007-07-04 19:53:19.500 185 12306.75 68.78 55400.22 88888.00 2007-07-04 19:53:19.625 185 12306.73 68.75 55400.22 88888.00 2007-07-04 19:53:19.750 185 12306.77 68.72 55400.20 88888.00 2007-07-04 19:53:19.875 185 12306.83 68.78 55400.22 88888.00 2007-07-04 19:53:20.000 185 12306.83 68.80 55400.22 88888.00 2007-07-04 19:53:20.125 185 12306.80 68.80 55400.22 88888.00 2007-07-04 19:53:20.250 185 12306.75 68.80 55400.22 88888.00 2007-07-04 19:53:20.375 185 12306.85 68.85 55400.22 88888.00 2007-07-04 19:53:20.500 185 12306.88 68.88 55400.20 88888.00 2007-07-04 19:53:20.625 185 12306.88 68.88 55400.18 88888.00 2007-07-04 19:53:20.750 185 12306.88 68.88 55400.20 88888.00 2007-07-04 19:53:20.875 185 12306.80 68.85 55400.25 88888.00 2007-07-04 19:53:21.000 185 12306.73 68.83 55400.22 88888.00 2007-07-04 19:53:21.125 185 12306.67 68.85 55400.25 88888.00 2007-07-04 19:53:21.250 185 12306.65 68.88 55400.25 88888.00 2007-07-04 19:53:21.375 185 12306.75 68.92 55400.28 88888.00 2007-07-04 19:53:21.500 185 12306.83 68.90 55400.22 88888.00 2007-07-04 19:53:21.625 185 12306.88 68.83 55400.18 88888.00 2007-07-04 19:53:21.750 185 12306.88 68.80 55400.18 88888.00 2007-07-04 19:53:21.875 185 12306.80 68.88 55400.22 88888.00 2007-07-04 19:53:22.000 185 12306.77 68.95 55400.20 88888.00 2007-07-04 19:53:22.125 185 12306.77 68.95 55400.25 88888.00 2007-07-04 19:53:22.250 185 12306.70 68.92 55400.20 88888.00 2007-07-04 19:53:22.375 185 12306.70 68.95 55400.20 88888.00 2007-07-04 19:53:22.500 185 12306.70 68.97 55400.22 88888.00 2007-07-04 19:53:22.625 185 12306.70 68.95 55400.22 88888.00 2007-07-04 19:53:22.750 185 12306.65 68.97 55400.20 88888.00 2007-07-04 19:53:22.875 185 12306.60 69.00 55400.20 88888.00 2007-07-04 19:53:23.000 185 12306.62 68.95 55400.22 88888.00 2007-07-04 19:53:23.125 185 12306.65 68.90 55400.22 88888.00 2007-07-04 19:53:23.250 185 12306.58 68.92 55400.20 88888.00 2007-07-04 19:53:23.375 185 12306.60 68.95 55400.18 88888.00 2007-07-04 19:53:23.500 185 12306.60 69.03 55400.20 88888.00 2007-07-04 19:53:23.625 185 12306.50 68.97 55400.20 88888.00 2007-07-04 19:53:23.750 185 12306.48 68.92 55400.18 88888.00 2007-07-04 19:53:23.875 185 12306.52 69.00 55400.20 88888.00 2007-07-04 19:53:24.000 185 12306.58 68.95 55400.20 88888.00 2007-07-04 19:53:24.125 185 12306.55 68.90 55400.22 88888.00 2007-07-04 19:53:24.250 185 12306.50 68.97 55400.22 88888.00 2007-07-04 19:53:24.375 185 12306.55 68.97 55400.22 88888.00 2007-07-04 19:53:24.500 185 12306.50 68.92 55400.20 88888.00 2007-07-04 19:53:24.625 185 12306.48 68.92 55400.18 88888.00 2007-07-04 19:53:24.750 185 12306.52 68.97 55400.18 88888.00 2007-07-04 19:53:24.875 185 12306.48 68.97 55400.18 88888.00 2007-07-04 19:53:25.000 185 12306.52 68.97 55400.20 88888.00 2007-07-04 19:53:25.125 185 12306.60 68.90 55400.18 88888.00 2007-07-04 19:53:25.250 185 12306.62 68.90 55400.18 88888.00 2007-07-04 19:53:25.375 185 12306.62 68.95 55400.20 88888.00 2007-07-04 19:53:25.500 185 12306.60 68.97 55400.22 88888.00 2007-07-04 19:53:25.625 185 12306.52 68.97 55400.20 88888.00 2007-07-04 19:53:25.750 185 12306.50 68.97 55400.20 88888.00 2007-07-04 19:53:25.875 185 12306.40 68.95 55400.18 88888.00 2007-07-04 19:53:26.000 185 12306.45 69.03 55400.18 88888.00 2007-07-04 19:53:26.125 185 12306.42 69.03 55400.18 88888.00 2007-07-04 19:53:26.250 185 12306.35 69.00 55400.20 88888.00 2007-07-04 19:53:26.375 185 12306.30 69.03 55400.22 88888.00 2007-07-04 19:53:26.500 185 12306.23 69.00 55400.20 88888.00 2007-07-04 19:53:26.625 185 12306.23 68.97 55400.18 88888.00 2007-07-04 19:53:26.750 185 12306.25 69.03 55400.20 88888.00 2007-07-04 19:53:26.875 185 12306.33 69.00 55400.18 88888.00 2007-07-04 19:53:27.000 185 12306.30 68.97 55400.22 88888.00 2007-07-04 19:53:27.125 185 12306.30 68.95 55400.22 88888.00 2007-07-04 19:53:27.250 185 12306.27 68.95 55400.20 88888.00 2007-07-04 19:53:27.375 185 12306.27 68.97 55400.20 88888.00 2007-07-04 19:53:27.500 185 12306.23 68.95 55400.20 88888.00 2007-07-04 19:53:27.625 185 12306.25 68.95 55400.20 88888.00 2007-07-04 19:53:27.750 185 12306.25 68.97 55400.22 88888.00 2007-07-04 19:53:27.875 185 12306.23 68.92 55400.22 88888.00 2007-07-04 19:53:28.000 185 12306.12 68.90 55400.15 88888.00 2007-07-04 19:53:28.125 185 12306.10 68.88 55400.12 88888.00 2007-07-04 19:53:28.250 185 12306.10 68.92 55400.15 88888.00 2007-07-04 19:53:28.375 185 12306.17 68.95 55400.20 88888.00 2007-07-04 19:53:28.500 185 12306.15 68.95 55400.22 88888.00 2007-07-04 19:53:28.625 185 12306.05 68.92 55400.20 88888.00 2007-07-04 19:53:28.750 185 12306.02 68.92 55400.20 88888.00 2007-07-04 19:53:28.875 185 12306.00 68.95 55400.20 88888.00 2007-07-04 19:53:29.000 185 12305.98 68.95 55400.18 88888.00 2007-07-04 19:53:29.125 185 12306.02 68.95 55400.18 88888.00 2007-07-04 19:53:29.250 185 12306.08 68.92 55400.20 88888.00 2007-07-04 19:53:29.375 185 12306.02 68.92 55400.18 88888.00 2007-07-04 19:53:29.500 185 12306.00 68.88 55400.20 88888.00 2007-07-04 19:53:29.625 185 12306.00 68.88 55400.18 88888.00 2007-07-04 19:53:29.750 185 12306.02 68.92 55400.18 88888.00 2007-07-04 19:53:29.875 185 12306.02 68.88 55400.22 88888.00 2007-07-04 19:53:30.000 185 12306.02 68.88 55400.22 88888.00 2007-07-04 19:53:30.125 185 12305.98 68.88 55400.25 88888.00 2007-07-04 19:53:30.250 185 12305.95 68.92 55400.20 88888.00 2007-07-04 19:53:30.375 185 12305.90 68.90 55400.18 88888.00 2007-07-04 19:53:30.500 185 12305.80 68.83 55400.20 88888.00 2007-07-04 19:53:30.625 185 12305.77 68.88 55400.20 88888.00 2007-07-04 19:53:30.750 185 12305.77 68.90 55400.20 88888.00 2007-07-04 19:53:30.875 185 12305.83 68.90 55400.20 88888.00 2007-07-04 19:53:31.000 185 12305.77 68.90 55400.20 88888.00 2007-07-04 19:53:31.125 185 12305.70 68.92 55400.22 88888.00 2007-07-04 19:53:31.250 185 12305.67 68.95 55400.25 88888.00 2007-07-04 19:53:31.375 185 12305.70 68.92 55400.25 88888.00 2007-07-04 19:53:31.500 185 12305.62 68.85 55400.22 88888.00 2007-07-04 19:53:31.625 185 12305.60 68.88 55400.22 88888.00 2007-07-04 19:53:31.750 185 12305.65 68.90 55400.22 88888.00 2007-07-04 19:53:31.875 185 12305.65 68.88 55400.18 88888.00 2007-07-04 19:53:32.000 185 12305.62 68.85 55400.20 88888.00 2007-07-04 19:53:32.125 185 12305.70 68.90 55400.25 88888.00 2007-07-04 19:53:32.250 185 12305.67 68.90 55400.25 88888.00 2007-07-04 19:53:32.375 185 12305.60 68.88 55400.22 88888.00 2007-07-04 19:53:32.500 185 12305.50 68.92 55400.28 88888.00 2007-07-04 19:53:32.625 185 12305.55 68.97 55400.30 88888.00 2007-07-04 19:53:32.750 185 12305.58 68.90 55400.28 88888.00 2007-07-04 19:53:32.875 185 12305.48 68.90 55400.28 88888.00 2007-07-04 19:53:33.000 185 12305.40 68.92 55400.22 88888.00 2007-07-04 19:53:33.125 185 12305.38 68.92 55400.20 88888.00 2007-07-04 19:53:33.250 185 12305.42 68.92 55400.22 88888.00 2007-07-04 19:53:33.375 185 12305.50 68.92 55400.25 88888.00 2007-07-04 19:53:33.500 185 12305.50 68.92 55400.22 88888.00 2007-07-04 19:53:33.625 185 12305.45 68.90 55400.20 88888.00 2007-07-04 19:53:33.750 185 12305.42 68.95 55400.22 88888.00 2007-07-04 19:53:33.875 185 12305.45 68.92 55400.22 88888.00 2007-07-04 19:53:34.000 185 12305.38 68.88 55400.20 88888.00 2007-07-04 19:53:34.125 185 12305.27 68.80 55400.18 88888.00 2007-07-04 19:53:34.250 185 12305.25 68.85 55400.22 88888.00 2007-07-04 19:53:34.375 185 12305.27 68.92 55400.25 88888.00 2007-07-04 19:53:34.500 185 12305.30 69.00 55400.25 88888.00 2007-07-04 19:53:34.625 185 12305.38 68.97 55400.25 88888.00 2007-07-04 19:53:34.750 185 12305.33 68.97 55400.22 88888.00 2007-07-04 19:53:34.875 185 12305.33 68.92 55400.25 88888.00 2007-07-04 19:53:35.000 185 12305.38 68.97 55400.22 88888.00 2007-07-04 19:53:35.125 185 12305.35 68.97 55400.22 88888.00 2007-07-04 19:53:35.250 185 12305.27 68.92 55400.22 88888.00 2007-07-04 19:53:35.375 185 12305.30 68.92 55400.20 88888.00 2007-07-04 19:53:35.500 185 12305.35 68.95 55400.22 88888.00 2007-07-04 19:53:35.625 185 12305.38 68.97 55400.25 88888.00 2007-07-04 19:53:35.750 185 12305.38 68.97 55400.22 88888.00 2007-07-04 19:53:35.875 185 12305.42 69.08 55400.28 88888.00 2007-07-04 19:53:36.000 185 12305.38 69.03 55400.22 88888.00 2007-07-04 19:53:36.125 185 12305.27 68.97 55400.18 88888.00 2007-07-04 19:53:36.250 185 12305.20 68.90 55400.18 88888.00 2007-07-04 19:53:36.375 185 12305.23 68.92 55400.20 88888.00 2007-07-04 19:53:36.500 185 12305.25 68.90 55400.20 88888.00 2007-07-04 19:53:36.625 185 12305.23 68.92 55400.22 88888.00 2007-07-04 19:53:36.750 185 12305.20 68.90 55400.15 88888.00 2007-07-04 19:53:36.875 185 12305.20 68.90 55400.18 88888.00 2007-07-04 19:53:37.000 185 12305.30 68.95 55400.18 88888.00 2007-07-04 19:53:37.125 185 12305.33 69.00 55400.18 88888.00 2007-07-04 19:53:37.250 185 12305.30 68.95 55400.18 88888.00 2007-07-04 19:53:37.375 185 12305.23 68.95 55400.18 88888.00 2007-07-04 19:53:37.500 185 12305.15 68.95 55400.15 88888.00 2007-07-04 19:53:37.625 185 12305.10 68.92 55400.15 88888.00 2007-07-04 19:53:37.750 185 12305.12 68.90 55400.12 88888.00 2007-07-04 19:53:37.875 185 12305.20 68.90 55400.12 88888.00 2007-07-04 19:53:38.000 185 12305.25 68.88 55400.18 88888.00 2007-07-04 19:53:38.125 185 12305.25 68.92 55400.18 88888.00 2007-07-04 19:53:38.250 185 12305.23 68.92 55400.15 88888.00 2007-07-04 19:53:38.375 185 12305.25 68.92 55400.18 88888.00 2007-07-04 19:53:38.500 185 12305.20 68.92 55400.18 88888.00 2007-07-04 19:53:38.625 185 12305.17 68.92 55400.18 88888.00 2007-07-04 19:53:38.750 185 12305.15 68.90 55400.18 88888.00 2007-07-04 19:53:38.875 185 12305.10 68.83 55400.18 88888.00 2007-07-04 19:53:39.000 185 12305.10 68.92 55400.20 88888.00 2007-07-04 19:53:39.125 185 12305.10 68.92 55400.20 88888.00 2007-07-04 19:53:39.250 185 12305.10 68.90 55400.12 88888.00 2007-07-04 19:53:39.375 185 12305.10 68.85 55400.07 88888.00 2007-07-04 19:53:39.500 185 12305.10 68.83 55400.12 88888.00 2007-07-04 19:53:39.625 185 12305.08 68.85 55400.10 88888.00 2007-07-04 19:53:39.750 185 12305.08 68.88 55400.12 88888.00 2007-07-04 19:53:39.875 185 12305.15 68.92 55400.15 88888.00 2007-07-04 19:53:40.000 185 12305.15 68.90 55400.12 88888.00 2007-07-04 19:53:40.125 185 12305.10 68.88 55400.12 88888.00 2007-07-04 19:53:40.250 185 12305.05 68.88 55400.12 88888.00 2007-07-04 19:53:40.375 185 12305.08 68.85 55400.12 88888.00 2007-07-04 19:53:40.500 185 12305.10 68.90 55400.15 88888.00 2007-07-04 19:53:40.625 185 12305.10 68.88 55400.12 88888.00 2007-07-04 19:53:40.750 185 12305.05 68.85 55400.12 88888.00 2007-07-04 19:53:40.875 185 12305.02 68.88 55400.12 88888.00 2007-07-04 19:53:41.000 185 12305.00 68.85 55400.10 88888.00 2007-07-04 19:53:41.125 185 12305.00 68.80 55400.10 88888.00 2007-07-04 19:53:41.250 185 12304.92 68.80 55400.12 88888.00 2007-07-04 19:53:41.375 185 12304.88 68.85 55400.10 88888.00 2007-07-04 19:53:41.500 185 12304.92 68.85 55400.10 88888.00 2007-07-04 19:53:41.625 185 12305.00 68.85 55400.10 88888.00 2007-07-04 19:53:41.750 185 12305.02 68.85 55400.07 88888.00 2007-07-04 19:53:41.875 185 12305.08 68.88 55400.10 88888.00 2007-07-04 19:53:42.000 185 12305.08 68.83 55400.07 88888.00 2007-07-04 19:53:42.125 185 12305.02 68.80 55400.05 88888.00 2007-07-04 19:53:42.250 185 12304.98 68.80 55400.10 88888.00 2007-07-04 19:53:42.375 185 12305.00 68.85 55400.07 88888.00 2007-07-04 19:53:42.500 185 12304.95 68.83 55400.07 88888.00 2007-07-04 19:53:42.625 185 12305.00 68.80 55400.07 88888.00 2007-07-04 19:53:42.750 185 12305.02 68.83 55400.05 88888.00 2007-07-04 19:53:42.875 185 12305.05 68.83 55400.05 88888.00 2007-07-04 19:53:43.000 185 12304.98 68.83 55400.05 88888.00 2007-07-04 19:53:43.125 185 12304.88 68.83 55400.07 88888.00 2007-07-04 19:53:43.250 185 12304.83 68.78 55400.07 88888.00 2007-07-04 19:53:43.375 185 12304.88 68.83 55400.05 88888.00 2007-07-04 19:53:43.500 185 12304.88 68.80 55400.05 88888.00 2007-07-04 19:53:43.625 185 12304.83 68.78 55400.03 88888.00 2007-07-04 19:53:43.750 185 12304.85 68.78 55400.00 88888.00 2007-07-04 19:53:43.875 185 12304.77 68.78 55400.00 88888.00 2007-07-04 19:53:44.000 185 12304.83 68.80 55400.00 88888.00 2007-07-04 19:53:44.125 185 12304.77 68.78 55399.97 88888.00 2007-07-04 19:53:44.250 185 12304.80 68.80 55399.97 88888.00 2007-07-04 19:53:44.375 185 12304.88 68.83 55400.00 88888.00 2007-07-04 19:53:44.500 185 12304.90 68.83 55400.00 88888.00 2007-07-04 19:53:44.625 185 12304.98 68.78 55399.97 88888.00 2007-07-04 19:53:44.750 185 12304.92 68.75 55399.95 88888.00 2007-07-04 19:53:44.875 185 12304.92 68.78 55399.97 88888.00 2007-07-04 19:53:45.000 185 12304.95 68.80 55399.95 88888.00 2007-07-04 19:53:45.125 185 12304.98 68.83 55400.00 88888.00 2007-07-04 19:53:45.250 185 12304.92 68.78 55400.00 88888.00 2007-07-04 19:53:45.375 185 12304.92 68.78 55399.95 88888.00 2007-07-04 19:53:45.500 185 12304.88 68.75 55399.93 88888.00 2007-07-04 19:53:45.625 185 12304.88 68.78 55399.95 88888.00 2007-07-04 19:53:45.750 185 12304.90 68.78 55399.97 88888.00 2007-07-04 19:53:45.875 185 12304.98 68.78 55399.95 88888.00 2007-07-04 19:53:46.000 185 12305.02 68.78 55399.93 88888.00 2007-07-04 19:53:46.125 185 12305.02 68.75 55399.97 88888.00 2007-07-04 19:53:46.250 185 12304.95 68.75 55399.95 88888.00 2007-07-04 19:53:46.375 185 12304.98 68.78 55399.93 88888.00 2007-07-04 19:53:46.500 185 12304.92 68.72 55399.93 88888.00 2007-07-04 19:53:46.625 185 12305.00 68.70 55399.93 88888.00 2007-07-04 19:53:46.750 185 12305.00 68.70 55399.95 88888.00 2007-07-04 19:53:46.875 185 12305.02 68.72 55399.93 88888.00 2007-07-04 19:53:47.000 185 12305.02 68.72 55399.95 88888.00 2007-07-04 19:53:47.125 185 12304.92 68.72 55399.97 88888.00 2007-07-04 19:53:47.250 185 12304.95 68.78 55400.00 88888.00 2007-07-04 19:53:47.375 185 12304.98 68.78 55399.95 88888.00 2007-07-04 19:53:47.500 185 12304.95 68.75 55399.90 88888.00 2007-07-04 19:53:47.625 185 12304.98 68.75 55399.93 88888.00 2007-07-04 19:53:47.750 185 12304.98 68.78 55399.95 88888.00 2007-07-04 19:53:47.875 185 12305.05 68.78 55399.95 88888.00 2007-07-04 19:53:48.000 185 12305.12 68.78 55399.93 88888.00 2007-07-04 19:53:48.125 185 12305.15 68.75 55399.90 88888.00 2007-07-04 19:53:48.250 185 12305.12 68.72 55399.95 88888.00 2007-07-04 19:53:48.375 185 12305.10 68.72 55399.93 88888.00 2007-07-04 19:53:48.500 185 12305.05 68.70 55399.93 88888.00 2007-07-04 19:53:48.625 185 12305.08 68.70 55399.90 88888.00 2007-07-04 19:53:48.750 185 12305.10 68.72 55399.90 88888.00 2007-07-04 19:53:48.875 185 12305.08 68.70 55399.85 88888.00 2007-07-04 19:53:49.000 185 12305.02 68.65 55399.88 88888.00 2007-07-04 19:53:49.125 185 12304.95 68.70 55399.88 88888.00 2007-07-04 19:53:49.250 185 12304.90 68.67 55399.85 88888.00 2007-07-04 19:53:49.375 185 12304.92 68.70 55399.82 88888.00 2007-07-04 19:53:49.500 185 12304.98 68.65 55399.82 88888.00 2007-07-04 19:53:49.625 185 12304.98 68.65 55399.82 88888.00 2007-07-04 19:53:49.750 185 12304.88 68.67 55399.85 88888.00 2007-07-04 19:53:49.875 185 12304.85 68.65 55399.85 88888.00 2007-07-04 19:53:50.000 185 12304.90 68.67 55399.88 88888.00 2007-07-04 19:53:50.125 185 12304.90 68.65 55399.88 88888.00 2007-07-04 19:53:50.250 185 12304.88 68.62 55399.88 88888.00 2007-07-04 19:53:50.375 185 12304.92 68.67 55399.90 88888.00 2007-07-04 19:53:50.500 185 12304.92 68.65 55399.90 88888.00 2007-07-04 19:53:50.625 185 12304.95 68.72 55399.88 88888.00 2007-07-04 19:53:50.750 185 12304.90 68.65 55399.82 88888.00 2007-07-04 19:53:50.875 185 12304.90 68.58 55399.80 88888.00 2007-07-04 19:53:51.000 185 12304.95 68.55 55399.80 88888.00 2007-07-04 19:53:51.125 185 12305.00 68.58 55399.82 88888.00 2007-07-04 19:53:51.250 185 12305.00 68.60 55399.80 88888.00 2007-07-04 19:53:51.375 185 12305.00 68.60 55399.80 88888.00 2007-07-04 19:53:51.500 185 12304.92 68.53 55399.80 88888.00 2007-07-04 19:53:51.625 185 12304.92 68.55 55399.78 88888.00 2007-07-04 19:53:51.750 185 12304.92 68.58 55399.78 88888.00 2007-07-04 19:53:51.875 185 12304.92 68.58 55399.78 88888.00 2007-07-04 19:53:52.000 185 12304.98 68.62 55399.75 88888.00 2007-07-04 19:53:52.125 185 12304.92 68.60 55399.75 88888.00 2007-07-04 19:53:52.250 185 12304.92 68.50 55399.75 88888.00 2007-07-04 19:53:52.375 185 12305.02 68.47 55399.78 88888.00 2007-07-04 19:53:52.500 185 12305.02 68.50 55399.78 88888.00 2007-07-04 19:53:52.625 185 12305.02 68.50 55399.72 88888.00 2007-07-04 19:53:52.750 185 12305.02 68.53 55399.72 88888.00 2007-07-04 19:53:52.875 185 12305.10 68.58 55399.75 88888.00 2007-07-04 19:53:53.000 185 12305.10 68.50 55399.75 88888.00 2007-07-04 19:53:53.125 185 12305.10 68.45 55399.75 88888.00 2007-07-04 19:53:53.250 185 12305.10 68.45 55399.75 88888.00 2007-07-04 19:53:53.375 185 12305.17 68.50 55399.72 88888.00 2007-07-04 19:53:53.500 185 12305.20 68.45 55399.70 88888.00 2007-07-04 19:53:53.625 185 12305.12 68.45 55399.72 88888.00 2007-07-04 19:53:53.750 185 12305.08 68.50 55399.72 88888.00 2007-07-04 19:53:53.875 185 12305.02 68.50 55399.72 88888.00 2007-07-04 19:53:54.000 185 12305.05 68.47 55399.72 88888.00 2007-07-04 19:53:54.125 185 12305.10 68.45 55399.75 88888.00 2007-07-04 19:53:54.250 185 12305.08 68.33 55399.68 88888.00 2007-07-04 19:53:54.375 185 12305.08 68.33 55399.68 88888.00 2007-07-04 19:53:54.500 185 12305.05 68.38 55399.70 88888.00 2007-07-04 19:53:54.625 185 12305.08 68.42 55399.72 88888.00 2007-07-04 19:53:54.750 185 12305.05 68.40 55399.72 88888.00 2007-07-04 19:53:54.875 185 12305.02 68.33 55399.70 88888.00 2007-07-04 19:53:55.000 185 12305.02 68.30 55399.68 88888.00 2007-07-04 19:53:55.125 185 12305.02 68.35 55399.68 88888.00 2007-07-04 19:53:55.250 185 12305.02 68.28 55399.65 88888.00 2007-07-04 19:53:55.375 185 12305.12 68.33 55399.60 88888.00 2007-07-04 19:53:55.500 185 12305.17 68.35 55399.65 88888.00 2007-07-04 19:53:55.625 185 12305.15 68.28 55399.62 88888.00 2007-07-04 19:53:55.750 185 12305.12 68.22 55399.62 88888.00 2007-07-04 19:53:55.875 185 12305.10 68.20 55399.65 88888.00 2007-07-04 19:53:56.000 185 12305.15 68.25 55399.65 88888.00 2007-07-04 19:53:56.125 185 12305.12 68.28 55399.65 88888.00 2007-07-04 19:53:56.250 185 12305.12 68.22 55399.62 88888.00 2007-07-04 19:53:56.375 185 12305.15 68.20 55399.62 88888.00 2007-07-04 19:53:56.500 185 12305.08 68.12 55399.60 88888.00 2007-07-04 19:53:56.625 185 12305.05 68.12 55399.62 88888.00 2007-07-04 19:53:56.750 185 12305.05 68.15 55399.60 88888.00 2007-07-04 19:53:56.875 185 12305.02 68.15 55399.57 88888.00 2007-07-04 19:53:57.000 185 12305.05 68.15 55399.57 88888.00 2007-07-04 19:53:57.125 185 12305.10 68.17 55399.65 88888.00 2007-07-04 19:53:57.250 185 12305.10 68.20 55399.68 88888.00 2007-07-04 19:53:57.375 185 12305.08 68.12 55399.62 88888.00 2007-07-04 19:53:57.500 185 12305.02 68.08 55399.62 88888.00 2007-07-04 19:53:57.625 185 12305.05 68.08 55399.65 88888.00 2007-07-04 19:53:57.750 185 12305.08 68.08 55399.62 88888.00 2007-07-04 19:53:57.875 185 12305.10 68.10 55399.62 88888.00 2007-07-04 19:53:58.000 185 12305.02 68.08 55399.57 88888.00 2007-07-04 19:53:58.125 185 12305.02 68.03 55399.60 88888.00 2007-07-04 19:53:58.250 185 12305.00 67.97 55399.62 88888.00 2007-07-04 19:53:58.375 185 12305.08 68.03 55399.60 88888.00 2007-07-04 19:53:58.500 185 12305.08 68.03 55399.57 88888.00 2007-07-04 19:53:58.625 185 12305.05 68.00 55399.60 88888.00 2007-07-04 19:53:58.750 185 12305.05 68.00 55399.62 88888.00 2007-07-04 19:53:58.875 185 12305.05 67.95 55399.57 88888.00 2007-07-04 19:53:59.000 185 12305.02 67.97 55399.57 88888.00 2007-07-04 19:53:59.125 185 12305.02 68.05 55399.62 88888.00 2007-07-04 19:53:59.250 185 12304.98 67.97 55399.60 88888.00 2007-07-04 19:53:59.375 185 12304.95 67.92 55399.53 88888.00 2007-07-04 19:53:59.500 185 12304.92 67.88 55399.53 88888.00 2007-07-04 19:53:59.625 185 12304.90 67.92 55399.55 88888.00 2007-07-04 19:53:59.750 185 12304.98 68.00 55399.57 88888.00 2007-07-04 19:53:59.875 185 12304.95 67.97 55399.55 88888.00 2007-07-04 19:54:00.000 185 12304.88 67.90 55399.53 88888.00 2007-07-04 19:54:00.125 185 12304.80 67.88 55399.55 88888.00 2007-07-04 19:54:00.250 185 12304.77 67.88 55399.57 88888.00 2007-07-04 19:54:00.375 185 12304.77 67.88 55399.57 88888.00 2007-07-04 19:54:00.500 185 12304.77 67.90 55399.57 88888.00 2007-07-04 19:54:00.625 185 12304.85 67.88 55399.57 88888.00 2007-07-04 19:54:00.750 185 12304.85 67.88 55399.57 88888.00 2007-07-04 19:54:00.875 185 12304.83 67.88 55399.55 88888.00 2007-07-04 19:54:01.000 185 12304.77 67.85 55399.53 88888.00 2007-07-04 19:54:01.125 185 12304.77 67.80 55399.53 88888.00 2007-07-04 19:54:01.250 185 12304.75 67.80 55399.50 88888.00 2007-07-04 19:54:01.375 185 12304.83 67.83 55399.53 88888.00 2007-07-04 19:54:01.500 185 12304.90 67.88 55399.53 88888.00 2007-07-04 19:54:01.625 185 12304.98 67.85 55399.55 88888.00 2007-07-04 19:54:01.750 185 12304.90 67.85 55399.50 88888.00 2007-07-04 19:54:01.875 185 12304.80 67.72 55399.47 88888.00 2007-07-04 19:54:02.000 185 12304.85 67.75 55399.50 88888.00 2007-07-04 19:54:02.125 185 12304.88 67.80 55399.53 88888.00 2007-07-04 19:54:02.250 185 12304.77 67.78 55399.50 88888.00 2007-07-04 19:54:02.375 185 12304.80 67.75 55399.50 88888.00 2007-07-04 19:54:02.500 185 12304.83 67.75 55399.47 88888.00 2007-07-04 19:54:02.625 185 12304.80 67.78 55399.53 88888.00 2007-07-04 19:54:02.750 185 12304.80 67.80 55399.55 88888.00 2007-07-04 19:54:02.875 185 12304.83 67.72 55399.55 88888.00 2007-07-04 19:54:03.000 185 12304.75 67.65 55399.53 88888.00 2007-07-04 19:54:03.125 185 12304.73 67.72 55399.53 88888.00 2007-07-04 19:54:03.250 185 12304.70 67.70 55399.57 88888.00 2007-07-04 19:54:03.375 185 12304.73 67.67 55399.55 88888.00 2007-07-04 19:54:03.500 185 12304.70 67.70 55399.55 88888.00 2007-07-04 19:54:03.625 185 12304.70 67.67 55399.53 88888.00 2007-07-04 19:54:03.750 185 12304.67 67.67 55399.50 88888.00 2007-07-04 19:54:03.875 185 12304.62 67.72 55399.50 88888.00 2007-07-04 19:54:04.000 185 12304.62 67.75 55399.55 88888.00 2007-07-04 19:54:04.125 185 12304.60 67.72 55399.53 88888.00 2007-07-04 19:54:04.250 185 12304.55 67.67 55399.50 88888.00 2007-07-04 19:54:04.375 185 12304.60 67.70 55399.50 88888.00 2007-07-04 19:54:04.500 185 12304.60 67.70 55399.50 88888.00 2007-07-04 19:54:04.625 185 12304.50 67.67 55399.50 88888.00 2007-07-04 19:54:04.750 185 12304.42 67.65 55399.45 88888.00 2007-07-04 19:54:04.875 185 12304.52 67.62 55399.50 88888.00 2007-07-04 19:54:05.000 185 12304.60 67.65 55399.47 88888.00 2007-07-04 19:54:05.125 185 12304.50 67.67 55399.50 88888.00 2007-07-04 19:54:05.250 185 12304.52 67.70 55399.53 88888.00 2007-07-04 19:54:05.375 185 12304.52 67.65 55399.50 88888.00 2007-07-04 19:54:05.500 185 12304.50 67.58 55399.47 88888.00 2007-07-04 19:54:05.625 185 12304.58 67.62 55399.47 88888.00 2007-07-04 19:54:05.750 185 12304.52 67.65 55399.50 88888.00 2007-07-04 19:54:05.875 185 12304.52 67.60 55399.53 88888.00 2007-07-04 19:54:06.000 185 12304.42 67.55 55399.53 88888.00 2007-07-04 19:54:06.125 185 12304.40 67.60 55399.55 88888.00 2007-07-04 19:54:06.250 185 12304.40 67.60 55399.53 88888.00 2007-07-04 19:54:06.375 185 12304.45 67.62 55399.57 88888.00 2007-07-04 19:54:06.500 185 12304.42 67.60 55399.55 88888.00 2007-07-04 19:54:06.625 185 12304.45 67.60 55399.57 88888.00 2007-07-04 19:54:06.750 185 12304.48 67.53 55399.53 88888.00 2007-07-04 19:54:06.875 185 12304.48 67.55 55399.47 88888.00 2007-07-04 19:54:07.000 185 12304.45 67.58 55399.47 88888.00 2007-07-04 19:54:07.125 185 12304.38 67.55 55399.47 88888.00 2007-07-04 19:54:07.250 185 12304.30 67.53 55399.50 88888.00 2007-07-04 19:54:07.375 185 12304.33 67.58 55399.50 88888.00 2007-07-04 19:54:07.500 185 12304.30 67.53 55399.45 88888.00 2007-07-04 19:54:07.625 185 12304.38 67.55 55399.47 88888.00 2007-07-04 19:54:07.750 185 12304.35 67.47 55399.45 88888.00 2007-07-04 19:54:07.875 185 12304.38 67.50 55399.47 88888.00 2007-07-04 19:54:08.000 185 12304.42 67.53 55399.50 88888.00 2007-07-04 19:54:08.125 185 12304.40 67.53 55399.50 88888.00 2007-07-04 19:54:08.250 185 12304.25 67.45 55399.47 88888.00 2007-07-04 19:54:08.375 185 12304.30 67.50 55399.50 88888.00 2007-07-04 19:54:08.500 185 12304.27 67.50 55399.45 88888.00 2007-07-04 19:54:08.625 185 12304.27 67.50 55399.43 88888.00 2007-07-04 19:54:08.750 185 12304.35 67.53 55399.47 88888.00 2007-07-04 19:54:08.875 185 12304.35 67.58 55399.47 88888.00 2007-07-04 19:54:09.000 185 12304.30 67.58 55399.43 88888.00 2007-07-04 19:54:09.125 185 12304.35 67.55 55399.45 88888.00 2007-07-04 19:54:09.250 185 12304.33 67.55 55399.45 88888.00 2007-07-04 19:54:09.375 185 12304.30 67.58 55399.45 88888.00 2007-07-04 19:54:09.500 185 12304.30 67.55 55399.47 88888.00 2007-07-04 19:54:09.625 185 12304.27 67.55 55399.45 88888.00 2007-07-04 19:54:09.750 185 12304.25 67.60 55399.47 88888.00 2007-07-04 19:54:09.875 185 12304.23 67.60 55399.47 88888.00 2007-07-04 19:54:10.000 185 12304.25 67.53 55399.43 88888.00 2007-07-04 19:54:10.125 185 12304.27 67.50 55399.45 88888.00 2007-07-04 19:54:10.250 185 12304.30 67.55 55399.45 88888.00 2007-07-04 19:54:10.375 185 12304.33 67.55 55399.47 88888.00 2007-07-04 19:54:10.500 185 12304.27 67.55 55399.43 88888.00 2007-07-04 19:54:10.625 185 12304.25 67.55 55399.43 88888.00 2007-07-04 19:54:10.750 185 12304.27 67.58 55399.43 88888.00 2007-07-04 19:54:10.875 185 12304.30 67.55 55399.45 88888.00 2007-07-04 19:54:11.000 185 12304.30 67.58 55399.45 88888.00 2007-07-04 19:54:11.125 185 12304.30 67.55 55399.43 88888.00 2007-07-04 19:54:11.250 185 12304.33 67.58 55399.45 88888.00 2007-07-04 19:54:11.375 185 12304.33 67.53 55399.43 88888.00 2007-07-04 19:54:11.500 185 12304.30 67.53 55399.43 88888.00 2007-07-04 19:54:11.625 185 12304.30 67.50 55399.40 88888.00 2007-07-04 19:54:11.750 185 12304.38 67.50 55399.43 88888.00 2007-07-04 19:54:11.875 185 12304.35 67.58 55399.43 88888.00 2007-07-04 19:54:12.000 185 12304.35 67.58 55399.43 88888.00 2007-07-04 19:54:12.125 185 12304.33 67.53 55399.43 88888.00 2007-07-04 19:54:12.250 185 12304.33 67.53 55399.43 88888.00 2007-07-04 19:54:12.375 185 12304.35 67.55 55399.43 88888.00 2007-07-04 19:54:12.500 185 12304.30 67.58 55399.43 88888.00 2007-07-04 19:54:12.625 185 12304.33 67.55 55399.43 88888.00 2007-07-04 19:54:12.750 185 12304.30 67.53 55399.38 88888.00 2007-07-04 19:54:12.875 185 12304.30 67.50 55399.38 88888.00 2007-07-04 19:54:13.000 185 12304.33 67.53 55399.43 88888.00 2007-07-04 19:54:13.125 185 12304.40 67.60 55399.40 88888.00 2007-07-04 19:54:13.250 185 12304.38 67.58 55399.40 88888.00 2007-07-04 19:54:13.375 185 12304.42 67.55 55399.40 88888.00 2007-07-04 19:54:13.500 185 12304.42 67.53 55399.43 88888.00 2007-07-04 19:54:13.625 185 12304.38 67.55 55399.40 88888.00 2007-07-04 19:54:13.750 185 12304.25 67.58 55399.40 88888.00 2007-07-04 19:54:13.875 185 12304.20 67.60 55399.40 88888.00 2007-07-04 19:54:14.000 185 12304.30 67.60 55399.40 88888.00 2007-07-04 19:54:14.125 185 12304.33 67.62 55399.40 88888.00 2007-07-04 19:54:14.250 185 12304.23 67.62 55399.40 88888.00 2007-07-04 19:54:14.375 185 12304.25 67.60 55399.38 88888.00 2007-07-04 19:54:14.500 185 12304.25 67.53 55399.32 88888.00 2007-07-04 19:54:14.625 185 12304.20 67.55 55399.32 88888.00 2007-07-04 19:54:14.750 185 12304.15 67.62 55399.35 88888.00 2007-07-04 19:54:14.875 185 12304.12 67.58 55399.32 88888.00 2007-07-04 19:54:15.000 185 12304.10 67.58 55399.35 88888.00 2007-07-04 19:54:15.125 185 12304.15 67.60 55399.32 88888.00 2007-07-04 19:54:15.250 185 12304.20 67.62 55399.30 88888.00 2007-07-04 19:54:15.375 185 12304.30 67.60 55399.30 88888.00 2007-07-04 19:54:15.500 185 12304.33 67.62 55399.32 88888.00 2007-07-04 19:54:15.625 185 12304.27 67.60 55399.28 88888.00 2007-07-04 19:54:15.750 185 12304.27 67.62 55399.30 88888.00 2007-07-04 19:54:15.875 185 12304.25 67.65 55399.32 88888.00 2007-07-04 19:54:16.000 185 12304.17 67.65 55399.30 88888.00 2007-07-04 19:54:16.125 185 12304.15 67.65 55399.32 88888.00 2007-07-04 19:54:16.250 185 12304.25 67.62 55399.30 88888.00 2007-07-04 19:54:16.375 185 12304.25 67.60 55399.30 88888.00 2007-07-04 19:54:16.500 185 12304.17 67.55 55399.30 88888.00 2007-07-04 19:54:16.625 185 12304.17 67.65 55399.32 88888.00 2007-07-04 19:54:16.750 185 12304.20 67.65 55399.32 88888.00 2007-07-04 19:54:16.875 185 12304.20 67.60 55399.32 88888.00 2007-07-04 19:54:17.000 185 12304.20 67.62 55399.30 88888.00 2007-07-04 19:54:17.125 185 12304.25 67.67 55399.30 88888.00 2007-07-04 19:54:17.250 185 12304.25 67.62 55399.28 88888.00 2007-07-04 19:54:17.375 185 12304.23 67.55 55399.28 88888.00 2007-07-04 19:54:17.500 185 12304.23 67.58 55399.28 88888.00 2007-07-04 19:54:17.625 185 12304.17 67.60 55399.25 88888.00 2007-07-04 19:54:17.750 185 12304.12 67.60 55399.22 88888.00 2007-07-04 19:54:17.875 185 12304.12 67.60 55399.22 88888.00 2007-07-04 19:54:18.000 185 12304.17 67.65 55399.25 88888.00 2007-07-04 19:54:18.125 185 12304.20 67.62 55399.28 88888.00 2007-07-04 19:54:18.250 185 12304.17 67.62 55399.28 88888.00 2007-07-04 19:54:18.375 185 12304.20 67.60 55399.25 88888.00 2007-07-04 19:54:18.500 185 12304.17 67.60 55399.25 88888.00 2007-07-04 19:54:18.625 185 12304.20 67.53 55399.20 88888.00 2007-07-04 19:54:18.750 185 12304.25 67.58 55399.22 88888.00 2007-07-04 19:54:18.875 185 12304.20 67.62 55399.22 88888.00 2007-07-04 19:54:19.000 185 12304.15 67.60 55399.22 88888.00 2007-07-04 19:54:19.125 185 12304.10 67.62 55399.22 88888.00 2007-07-04 19:54:19.250 185 12304.02 67.62 55399.20 88888.00 2007-07-04 19:54:19.375 185 12304.05 67.58 55399.22 88888.00 2007-07-04 19:54:19.500 185 12304.10 67.62 55399.22 88888.00 2007-07-04 19:54:19.625 185 12304.20 67.72 55399.22 88888.00 2007-07-04 19:54:19.750 185 12304.20 67.75 55399.25 88888.00 2007-07-04 19:54:19.875 185 12304.10 67.70 55399.20 88888.00 2007-07-04 19:54:20.000 185 12304.10 67.67 55399.20 88888.00 2007-07-04 19:54:20.125 185 12304.12 67.67 55399.15 88888.00 2007-07-04 19:54:20.250 185 12304.10 67.70 55399.15 88888.00 2007-07-04 19:54:20.375 185 12304.10 67.72 55399.18 88888.00 2007-07-04 19:54:20.500 185 12304.15 67.72 55399.18 88888.00 2007-07-04 19:54:20.625 185 12304.12 67.75 55399.15 88888.00 2007-07-04 19:54:20.750 185 12304.08 67.80 55399.15 88888.00 2007-07-04 19:54:20.875 185 12304.05 67.75 55399.12 88888.00 2007-07-04 19:54:21.000 185 12304.05 67.72 55399.12 88888.00 2007-07-04 19:54:21.125 185 12304.08 67.72 55399.15 88888.00 2007-07-04 19:54:21.250 185 12304.08 67.78 55399.12 88888.00 2007-07-04 19:54:21.375 185 12304.08 67.80 55399.12 88888.00 2007-07-04 19:54:21.500 185 12304.05 67.72 55399.07 88888.00 2007-07-04 19:54:21.625 185 12304.10 67.72 55399.07 88888.00 2007-07-04 19:54:21.750 185 12304.17 67.75 55399.10 88888.00 2007-07-04 19:54:21.875 185 12304.23 67.85 55399.12 88888.00 2007-07-04 19:54:22.000 185 12304.23 67.83 55399.10 88888.00 2007-07-04 19:54:22.125 185 12304.17 67.80 55399.07 88888.00 2007-07-04 19:54:22.250 185 12304.15 67.78 55399.10 88888.00 2007-07-04 19:54:22.375 185 12304.12 67.78 55399.07 88888.00 2007-07-04 19:54:22.500 185 12304.10 67.80 55399.03 88888.00 2007-07-04 19:54:22.625 185 12304.20 67.85 55399.05 88888.00 2007-07-04 19:54:22.750 185 12304.30 67.90 55399.10 88888.00 2007-07-04 19:54:22.875 185 12304.25 67.85 55399.05 88888.00 2007-07-04 19:54:23.000 185 12304.20 67.80 55399.00 88888.00 2007-07-04 19:54:23.125 185 12304.20 67.80 55398.97 88888.00 2007-07-04 19:54:23.250 185 12304.33 67.88 55399.03 88888.00 2007-07-04 19:54:23.375 185 12304.33 67.88 55399.07 88888.00 2007-07-04 19:54:23.500 185 12304.25 67.85 55399.03 88888.00 2007-07-04 19:54:23.625 185 12304.27 67.88 55399.03 88888.00 2007-07-04 19:54:23.750 185 12304.27 67.92 55399.00 88888.00 2007-07-04 19:54:23.875 185 12304.27 67.90 55399.00 88888.00 2007-07-04 19:54:24.000 185 12304.33 67.90 55398.95 88888.00 2007-07-04 19:54:24.125 185 12304.25 67.90 55398.95 88888.00 2007-07-04 19:54:24.250 185 12304.17 67.88 55398.95 88888.00 2007-07-04 19:54:24.375 185 12304.20 67.92 55398.95 88888.00 2007-07-04 19:54:24.500 185 12304.27 67.92 55398.95 88888.00 2007-07-04 19:54:24.625 185 12304.38 67.92 55398.95 88888.00 2007-07-04 19:54:24.750 185 12304.35 67.95 55398.95 88888.00 2007-07-04 19:54:24.875 185 12304.38 67.95 55398.93 88888.00 2007-07-04 19:54:25.000 185 12304.38 67.90 55398.88 88888.00 2007-07-04 19:54:25.125 185 12304.30 67.92 55398.90 88888.00 2007-07-04 19:54:25.250 185 12304.35 67.95 55398.90 88888.00 2007-07-04 19:54:25.375 185 12304.42 67.95 55398.90 88888.00 2007-07-04 19:54:25.500 185 12304.42 67.97 55398.90 88888.00 2007-07-04 19:54:25.625 185 12304.40 67.97 55398.93 88888.00 2007-07-04 19:54:25.750 185 12304.40 68.00 55398.93 88888.00 2007-07-04 19:54:25.875 185 12304.38 68.00 55398.90 88888.00 2007-07-04 19:54:26.000 185 12304.33 68.03 55398.90 88888.00 2007-07-04 19:54:26.125 185 12304.38 67.97 55398.90 88888.00 2007-07-04 19:54:26.250 185 12304.30 67.95 55398.88 88888.00 2007-07-04 19:54:26.375 185 12304.30 68.00 55398.88 88888.00 2007-07-04 19:54:26.500 185 12304.38 68.03 55398.90 88888.00 2007-07-04 19:54:26.625 185 12304.42 68.05 55398.88 88888.00 2007-07-04 19:54:26.750 185 12304.42 68.05 55398.90 88888.00 2007-07-04 19:54:26.875 185 12304.45 68.03 55398.88 88888.00 2007-07-04 19:54:27.000 185 12304.50 68.05 55398.88 88888.00 2007-07-04 19:54:27.125 185 12304.55 68.03 55398.88 88888.00 2007-07-04 19:54:27.250 185 12304.48 68.03 55398.85 88888.00 2007-07-04 19:54:27.375 185 12304.55 68.03 55398.88 88888.00 2007-07-04 19:54:27.500 185 12304.55 68.03 55398.85 88888.00 2007-07-04 19:54:27.625 185 12304.55 68.05 55398.85 88888.00 2007-07-04 19:54:27.750 185 12304.58 68.08 55398.85 88888.00 2007-07-04 19:54:27.875 185 12304.52 68.05 55398.82 88888.00 2007-07-04 19:54:28.000 185 12304.48 68.08 55398.80 88888.00 2007-07-04 19:54:28.125 185 12304.52 68.10 55398.85 88888.00 2007-07-04 19:54:28.250 185 12304.50 68.10 55398.82 88888.00 2007-07-04 19:54:28.375 185 12304.52 68.10 55398.82 88888.00 2007-07-04 19:54:28.500 185 12304.55 68.05 55398.80 88888.00 2007-07-04 19:54:28.625 185 12304.52 68.05 55398.80 88888.00 2007-07-04 19:54:28.750 185 12304.52 68.08 55398.80 88888.00 2007-07-04 19:54:28.875 185 12304.55 68.08 55398.75 88888.00 2007-07-04 19:54:29.000 185 12304.58 68.15 55398.75 88888.00 2007-07-04 19:54:29.125 185 12304.62 68.15 55398.78 88888.00 2007-07-04 19:54:29.250 185 12304.55 68.10 55398.78 88888.00 2007-07-04 19:54:29.375 185 12304.52 68.10 55398.78 88888.00 2007-07-04 19:54:29.500 185 12304.55 68.12 55398.78 88888.00 2007-07-04 19:54:29.625 185 12304.55 68.20 55398.75 88888.00 2007-07-04 19:54:29.750 185 12304.52 68.17 55398.75 88888.00 2007-07-04 19:54:29.875 185 12304.52 68.12 55398.75 88888.00 2007-07-04 19:54:30.000 185 12304.52 68.10 55398.75 88888.00 2007-07-04 19:54:30.125 185 12304.52 68.17 55398.75 88888.00 2007-07-04 19:54:30.250 185 12304.50 68.20 55398.75 88888.00 2007-07-04 19:54:30.375 185 12304.48 68.17 55398.72 88888.00 2007-07-04 19:54:30.500 185 12304.40 68.15 55398.72 88888.00 2007-07-04 19:54:30.625 185 12304.40 68.15 55398.72 88888.00 2007-07-04 19:54:30.750 185 12304.45 68.17 55398.70 88888.00 2007-07-04 19:54:30.875 185 12304.42 68.17 55398.72 88888.00 2007-07-04 19:54:31.000 185 12304.48 68.17 55398.72 88888.00 2007-07-04 19:54:31.125 185 12304.50 68.15 55398.70 88888.00 2007-07-04 19:54:31.250 185 12304.50 68.15 55398.70 88888.00 2007-07-04 19:54:31.375 185 12304.52 68.20 55398.70 88888.00 2007-07-04 19:54:31.500 185 12304.58 68.30 55398.70 88888.00 2007-07-04 19:54:31.625 185 12304.50 68.22 55398.68 88888.00 2007-07-04 19:54:31.750 185 12304.48 68.22 55398.65 88888.00 2007-07-04 19:54:31.875 185 12304.48 68.22 55398.68 88888.00 2007-07-04 19:54:32.000 185 12304.52 68.28 55398.68 88888.00 2007-07-04 19:54:32.125 185 12304.52 68.20 55398.65 88888.00 2007-07-04 19:54:32.250 185 12304.45 68.17 55398.65 88888.00 2007-07-04 19:54:32.375 185 12304.45 68.25 55398.72 88888.00 2007-07-04 19:54:32.500 185 12304.42 68.30 55398.70 88888.00 2007-07-04 19:54:32.625 185 12304.42 68.35 55398.70 88888.00 2007-07-04 19:54:32.750 185 12304.42 68.33 55398.68 88888.00 2007-07-04 19:54:32.875 185 12304.38 68.25 55398.68 88888.00 2007-07-04 19:54:33.000 185 12304.40 68.30 55398.68 88888.00 2007-07-04 19:54:33.125 185 12304.45 68.28 55398.65 88888.00 2007-07-04 19:54:33.250 185 12304.40 68.20 55398.65 88888.00 2007-07-04 19:54:33.375 185 12304.38 68.25 55398.62 88888.00 2007-07-04 19:54:33.500 185 12304.30 68.30 55398.62 88888.00 2007-07-04 19:54:33.625 185 12304.30 68.33 55398.68 88888.00 2007-07-04 19:54:33.750 185 12304.38 68.28 55398.68 88888.00 2007-07-04 19:54:33.875 185 12304.42 68.25 55398.65 88888.00 2007-07-04 19:54:34.000 185 12304.40 68.35 55398.65 88888.00 2007-07-04 19:54:34.125 185 12304.40 68.35 55398.65 88888.00 2007-07-04 19:54:34.250 185 12304.38 68.35 55398.65 88888.00 2007-07-04 19:54:34.375 185 12304.35 68.38 55398.62 88888.00 2007-07-04 19:54:34.500 185 12304.30 68.40 55398.62 88888.00 2007-07-04 19:54:34.625 185 12304.40 68.38 55398.62 88888.00 2007-07-04 19:54:34.750 185 12304.38 68.33 55398.60 88888.00 2007-07-04 19:54:34.875 185 12304.30 68.33 55398.60 88888.00 2007-07-04 19:54:35.000 185 12304.27 68.30 55398.57 88888.00 2007-07-04 19:54:35.125 185 12304.38 68.40 55398.60 88888.00 2007-07-04 19:54:35.250 185 12304.30 68.35 55398.57 88888.00 2007-07-04 19:54:35.375 185 12304.25 68.33 55398.57 88888.00 2007-07-04 19:54:35.500 185 12304.27 68.38 55398.60 88888.00 2007-07-04 19:54:35.625 185 12304.30 68.42 55398.57 88888.00 2007-07-04 19:54:35.750 185 12304.23 68.42 55398.55 88888.00 2007-07-04 19:54:35.875 185 12304.17 68.42 55398.55 88888.00 2007-07-04 19:54:36.000 185 12304.17 68.45 55398.50 88888.00 2007-07-04 19:54:36.125 185 12304.23 68.47 55398.55 88888.00 2007-07-04 19:54:36.250 185 12304.23 68.47 55398.57 88888.00 2007-07-04 19:54:36.375 185 12304.25 68.45 55398.55 88888.00 2007-07-04 19:54:36.500 185 12304.27 68.45 55398.55 88888.00 2007-07-04 19:54:36.625 185 12304.38 68.45 55398.55 88888.00 2007-07-04 19:54:36.750 185 12304.33 68.47 55398.55 88888.00 2007-07-04 19:54:36.875 185 12304.27 68.53 55398.55 88888.00 2007-07-04 19:54:37.000 185 12304.17 68.53 55398.55 88888.00 2007-07-04 19:54:37.125 185 12304.17 68.50 55398.55 88888.00 2007-07-04 19:54:37.250 185 12304.27 68.45 55398.53 88888.00 2007-07-04 19:54:37.375 185 12304.35 68.42 55398.53 88888.00 2007-07-04 19:54:37.500 185 12304.30 68.47 55398.53 88888.00 2007-07-04 19:54:37.625 185 12304.30 68.55 55398.53 88888.00 2007-07-04 19:54:37.750 185 12304.30 68.53 55398.53 88888.00 2007-07-04 19:54:37.875 185 12304.30 68.47 55398.53 88888.00 2007-07-04 19:54:38.000 185 12304.38 68.50 55398.50 88888.00 2007-07-04 19:54:38.125 185 12304.30 68.50 55398.50 88888.00 2007-07-04 19:54:38.250 185 12304.23 68.53 55398.45 88888.00 2007-07-04 19:54:38.375 185 12304.27 68.58 55398.47 88888.00 2007-07-04 19:54:38.500 185 12304.30 68.55 55398.50 88888.00 2007-07-04 19:54:38.625 185 12304.23 68.53 55398.50 88888.00 2007-07-04 19:54:38.750 185 12304.12 68.53 55398.50 88888.00 2007-07-04 19:54:38.875 185 12304.15 68.53 55398.50 88888.00 2007-07-04 19:54:39.000 185 12304.15 68.55 55398.50 88888.00 2007-07-04 19:54:39.125 185 12304.15 68.55 55398.50 88888.00 2007-07-04 19:54:39.250 185 12304.20 68.58 55398.53 88888.00 2007-07-04 19:54:39.375 185 12304.15 68.55 55398.53 88888.00 2007-07-04 19:54:39.500 185 12304.12 68.60 55398.55 88888.00 2007-07-04 19:54:39.625 185 12304.12 68.60 55398.53 88888.00 2007-07-04 19:54:39.750 185 12304.08 68.60 55398.47 88888.00 2007-07-04 19:54:39.875 185 12304.10 68.58 55398.45 88888.00 2007-07-04 19:54:40.000 185 12304.15 68.60 55398.45 88888.00 2007-07-04 19:54:40.125 185 12304.20 68.60 55398.47 88888.00 2007-07-04 19:54:40.250 185 12304.20 68.60 55398.47 88888.00 2007-07-04 19:54:40.375 185 12304.23 68.62 55398.47 88888.00 2007-07-04 19:54:40.500 185 12304.27 68.65 55398.47 88888.00 2007-07-04 19:54:40.625 185 12304.23 68.62 55398.47 88888.00 2007-07-04 19:54:40.750 185 12304.10 68.55 55398.43 88888.00 2007-07-04 19:54:40.875 185 12304.10 68.58 55398.43 88888.00 2007-07-04 19:54:41.000 185 12304.15 68.60 55398.43 88888.00 2007-07-04 19:54:41.125 185 12304.15 68.67 55398.45 88888.00 2007-07-04 19:54:41.250 185 12304.17 68.67 55398.45 88888.00 2007-07-04 19:54:41.375 185 12304.23 68.67 55398.43 88888.00 2007-07-04 19:54:41.500 185 12304.23 68.70 55398.40 88888.00 2007-07-04 19:54:41.625 185 12304.20 68.70 55398.40 88888.00 2007-07-04 19:54:41.750 185 12304.25 68.70 55398.38 88888.00 2007-07-04 19:54:41.875 185 12304.20 68.70 55398.38 88888.00 2007-07-04 19:54:42.000 185 12304.17 68.78 55398.40 88888.00 2007-07-04 19:54:42.125 185 12304.20 68.78 55398.40 88888.00 2007-07-04 19:54:42.250 185 12304.17 68.72 55398.40 88888.00 2007-07-04 19:54:42.375 185 12304.12 68.70 55398.38 88888.00 2007-07-04 19:54:42.500 185 12304.15 68.70 55398.38 88888.00 2007-07-04 19:54:42.625 185 12304.20 68.67 55398.38 88888.00 2007-07-04 19:54:42.750 185 12304.17 68.70 55398.40 88888.00 2007-07-04 19:54:42.875 185 12304.12 68.72 55398.43 88888.00 2007-07-04 19:54:43.000 185 12304.15 68.70 55398.40 88888.00 2007-07-04 19:54:43.125 185 12304.20 68.72 55398.43 88888.00 2007-07-04 19:54:43.250 185 12304.15 68.75 55398.43 88888.00 2007-07-04 19:54:43.375 185 12304.10 68.70 55398.38 88888.00 2007-07-04 19:54:43.500 185 12304.10 68.70 55398.38 88888.00 2007-07-04 19:54:43.625 185 12304.12 68.70 55398.40 88888.00 2007-07-04 19:54:43.750 185 12304.20 68.72 55398.40 88888.00 2007-07-04 19:54:43.875 185 12304.20 68.67 55398.38 88888.00 2007-07-04 19:54:44.000 185 12304.23 68.72 55398.38 88888.00 2007-07-04 19:54:44.125 185 12304.20 68.75 55398.40 88888.00 2007-07-04 19:54:44.250 185 12304.10 68.78 55398.40 88888.00 2007-07-04 19:54:44.375 185 12304.10 68.75 55398.40 88888.00 2007-07-04 19:54:44.500 185 12304.15 68.75 55398.43 88888.00 2007-07-04 19:54:44.625 185 12304.17 68.78 55398.40 88888.00 2007-07-04 19:54:44.750 185 12304.17 68.80 55398.43 88888.00 2007-07-04 19:54:44.875 185 12304.10 68.72 55398.43 88888.00 2007-07-04 19:54:45.000 185 12304.08 68.78 55398.43 88888.00 2007-07-04 19:54:45.125 185 12304.15 68.83 55398.45 88888.00 2007-07-04 19:54:45.250 185 12304.10 68.78 55398.45 88888.00 2007-07-04 19:54:45.375 185 12304.10 68.75 55398.40 88888.00 2007-07-04 19:54:45.500 185 12304.12 68.75 55398.40 88888.00 2007-07-04 19:54:45.625 185 12304.10 68.75 55398.40 88888.00 2007-07-04 19:54:45.750 185 12304.10 68.80 55398.40 88888.00 2007-07-04 19:54:45.875 185 12304.05 68.80 55398.43 88888.00 2007-07-04 19:54:46.000 185 12304.05 68.72 55398.40 88888.00 2007-07-04 19:54:46.125 185 12304.12 68.78 55398.40 88888.00 2007-07-04 19:54:46.250 185 12304.08 68.80 55398.40 88888.00 2007-07-04 19:54:46.375 185 12304.10 68.75 55398.40 88888.00 2007-07-04 19:54:46.500 185 12304.12 68.70 55398.38 88888.00 2007-07-04 19:54:46.625 185 12304.15 68.78 55398.40 88888.00 2007-07-04 19:54:46.750 185 12304.20 68.78 55398.40 88888.00 2007-07-04 19:54:46.875 185 12304.15 68.67 55398.40 88888.00 2007-07-04 19:54:47.000 185 12304.12 68.67 55398.38 88888.00 2007-07-04 19:54:47.125 185 12304.08 68.72 55398.38 88888.00 2007-07-04 19:54:47.250 185 12303.95 68.72 55398.32 88888.00 2007-07-04 19:54:47.375 185 12303.98 68.70 55398.35 88888.00 2007-07-04 19:54:47.500 185 12303.98 68.72 55398.38 88888.00 2007-07-04 19:54:47.625 185 12304.00 68.75 55398.38 88888.00 2007-07-04 19:54:47.750 185 12304.02 68.75 55398.38 88888.00 2007-07-04 19:54:47.875 185 12304.02 68.75 55398.32 88888.00 2007-07-04 19:54:48.000 185 12304.05 68.75 55398.35 88888.00 2007-07-04 19:54:48.125 185 12304.02 68.78 55398.38 88888.00 2007-07-04 19:54:48.250 185 12304.00 68.78 55398.35 88888.00 2007-07-04 19:54:48.375 185 12304.05 68.75 55398.32 88888.00 2007-07-04 19:54:48.500 185 12304.05 68.75 55398.32 88888.00 2007-07-04 19:54:48.625 185 12304.05 68.75 55398.38 88888.00 2007-07-04 19:54:48.750 185 12303.98 68.75 55398.38 88888.00 2007-07-04 19:54:48.875 185 12303.92 68.75 55398.35 88888.00 2007-07-04 19:54:49.000 185 12304.00 68.78 55398.32 88888.00 2007-07-04 19:54:49.125 185 12304.02 68.78 55398.32 88888.00 2007-07-04 19:54:49.250 185 12304.02 68.83 55398.38 88888.00 2007-07-04 19:54:49.375 185 12304.08 68.80 55398.32 88888.00 2007-07-04 19:54:49.500 185 12304.05 68.75 55398.30 88888.00 2007-07-04 19:54:49.625 185 12304.10 68.75 55398.30 88888.00 2007-07-04 19:54:49.750 185 12304.15 68.75 55398.32 88888.00 2007-07-04 19:54:49.875 185 12304.12 68.78 55398.32 88888.00 2007-07-04 19:54:50.000 185 12304.15 68.78 55398.32 88888.00 2007-07-04 19:54:50.125 185 12304.15 68.80 55398.32 88888.00 2007-07-04 19:54:50.250 185 12304.08 68.75 55398.30 88888.00 2007-07-04 19:54:50.375 185 12304.05 68.75 55398.28 88888.00 2007-07-04 19:54:50.500 185 12304.08 68.78 55398.30 88888.00 2007-07-04 19:54:50.625 185 12304.12 68.75 55398.25 88888.00 2007-07-04 19:54:50.750 185 12304.10 68.70 55398.22 88888.00 2007-07-04 19:54:50.875 185 12304.08 68.72 55398.22 88888.00 2007-07-04 19:54:51.000 185 12304.15 68.78 55398.22 88888.00 2007-07-04 19:54:51.125 185 12304.17 68.78 55398.22 88888.00 2007-07-04 19:54:51.250 185 12304.17 68.78 55398.25 88888.00 2007-07-04 19:54:51.375 185 12304.17 68.78 55398.28 88888.00 2007-07-04 19:54:51.500 185 12304.20 68.80 55398.25 88888.00 2007-07-04 19:54:51.625 185 12304.20 68.78 55398.25 88888.00 2007-07-04 19:54:51.750 185 12304.27 68.80 55398.22 88888.00 2007-07-04 19:54:51.875 185 12304.30 68.78 55398.20 88888.00 2007-07-04 19:54:52.000 185 12304.25 68.67 55398.20 88888.00 2007-07-04 19:54:52.125 185 12304.30 68.72 55398.22 88888.00 2007-07-04 19:54:52.250 185 12304.25 68.70 55398.25 88888.00 2007-07-04 19:54:52.375 185 12304.17 68.67 55398.22 88888.00 2007-07-04 19:54:52.500 185 12304.23 68.70 55398.22 88888.00 2007-07-04 19:54:52.625 185 12304.30 68.72 55398.25 88888.00 2007-07-04 19:54:52.750 185 12304.27 68.78 55398.25 88888.00 2007-07-04 19:54:52.875 185 12304.30 68.80 55398.22 88888.00 2007-07-04 19:54:53.000 185 12304.35 68.75 55398.18 88888.00 2007-07-04 19:54:53.125 185 12304.25 68.75 55398.18 88888.00 2007-07-04 19:54:53.250 185 12304.23 68.75 55398.18 88888.00 2007-07-04 19:54:53.375 185 12304.20 68.72 55398.15 88888.00 2007-07-04 19:54:53.500 185 12304.23 68.67 55398.15 88888.00 2007-07-04 19:54:53.625 185 12304.35 68.75 55398.15 88888.00 2007-07-04 19:54:53.750 185 12304.48 68.80 55398.15 88888.00 2007-07-04 19:54:53.875 185 12304.38 68.72 55398.15 88888.00 2007-07-04 19:54:54.000 185 12304.33 68.70 55398.12 88888.00 2007-07-04 19:54:54.125 185 12304.40 68.70 55398.12 88888.00 2007-07-04 19:54:54.250 185 12304.42 68.67 55398.15 88888.00 2007-07-04 19:54:54.375 185 12304.50 68.72 55398.15 88888.00 2007-07-04 19:54:54.500 185 12304.50 68.75 55398.18 88888.00 2007-07-04 19:54:54.625 185 12304.42 68.72 55398.15 88888.00 2007-07-04 19:54:54.750 185 12304.38 68.70 55398.10 88888.00 2007-07-04 19:54:54.875 185 12304.38 68.67 55398.10 88888.00 2007-07-04 19:54:55.000 185 12304.48 68.70 55398.12 88888.00 2007-07-04 19:54:55.125 185 12304.42 68.70 55398.12 88888.00 2007-07-04 19:54:55.250 185 12304.40 68.67 55398.10 88888.00 2007-07-04 19:54:55.375 185 12304.40 68.65 55398.12 88888.00 2007-07-04 19:54:55.500 185 12304.42 68.70 55398.15 88888.00 2007-07-04 19:54:55.625 185 12304.45 68.72 55398.12 88888.00 2007-07-04 19:54:55.750 185 12304.50 68.80 55398.18 88888.00 2007-07-04 19:54:55.875 185 12304.50 68.78 55398.18 88888.00 2007-07-04 19:54:56.000 185 12304.50 68.72 55398.12 88888.00 2007-07-04 19:54:56.125 185 12304.60 68.75 55398.12 88888.00 2007-07-04 19:54:56.250 185 12304.55 68.70 55398.12 88888.00 2007-07-04 19:54:56.375 185 12304.50 68.70 55398.10 88888.00 2007-07-04 19:54:56.500 185 12304.58 68.70 55398.10 88888.00 2007-07-04 19:54:56.625 185 12304.67 68.72 55398.10 88888.00 2007-07-04 19:54:56.750 185 12304.75 68.75 55398.10 88888.00 2007-07-04 19:54:56.875 185 12304.75 68.75 55398.12 88888.00 2007-07-04 19:54:57.000 185 12304.73 68.75 55398.10 88888.00 2007-07-04 19:54:57.125 185 12304.77 68.75 55398.10 88888.00 2007-07-04 19:54:57.250 185 12304.73 68.75 55398.07 88888.00 2007-07-04 19:54:57.375 185 12304.75 68.80 55398.05 88888.00 2007-07-04 19:54:57.500 185 12304.77 68.75 55398.05 88888.00 2007-07-04 19:54:57.625 185 12304.70 68.75 55398.03 88888.00 2007-07-04 19:54:57.750 185 12304.70 68.78 55398.05 88888.00 2007-07-04 19:54:57.875 185 12304.75 68.75 55398.05 88888.00 2007-07-04 19:54:58.000 185 12304.77 68.72 55398.03 88888.00 2007-07-04 19:54:58.125 185 12304.77 68.70 55398.00 88888.00 2007-07-04 19:54:58.250 185 12304.73 68.70 55398.03 88888.00 2007-07-04 19:54:58.375 185 12304.67 68.72 55398.00 88888.00 2007-07-04 19:54:58.500 185 12304.65 68.72 55398.03 88888.00 2007-07-04 19:54:58.625 185 12304.65 68.70 55398.03 88888.00 2007-07-04 19:54:58.750 185 12304.65 68.72 55398.03 88888.00 2007-07-04 19:54:58.875 185 12304.70 68.75 55398.03 88888.00 2007-07-04 19:54:59.000 185 12304.73 68.78 55398.03 88888.00 2007-07-04 19:54:59.125 185 12304.73 68.78 55398.03 88888.00 2007-07-04 19:54:59.250 185 12304.73 68.78 55398.00 88888.00 2007-07-04 19:54:59.375 185 12304.77 68.75 55398.03 88888.00 2007-07-04 19:54:59.500 185 12304.75 68.70 55398.00 88888.00 2007-07-04 19:54:59.625 185 12304.73 68.72 55398.00 88888.00 2007-07-04 19:54:59.750 185 12304.75 68.78 55398.00 88888.00 2007-07-04 19:54:59.875 185 12304.77 68.72 55397.97 88888.00 2007-07-04 19:55:00.000 185 12304.83 68.72 55397.97 88888.00 2007-07-04 19:55:00.125 185 12304.77 68.62 55397.93 88888.00 2007-07-04 19:55:00.250 185 12304.83 68.67 55397.93 88888.00 2007-07-04 19:55:00.375 185 12304.92 68.72 55397.93 88888.00 2007-07-04 19:55:00.500 185 12304.85 68.72 55397.90 88888.00 2007-07-04 19:55:00.625 185 12304.80 68.75 55397.93 88888.00 2007-07-04 19:55:00.750 185 12304.75 68.70 55397.93 88888.00 2007-07-04 19:55:00.875 185 12304.77 68.65 55397.93 88888.00 2007-07-04 19:55:01.000 185 12304.85 68.67 55397.93 88888.00 2007-07-04 19:55:01.125 185 12304.83 68.62 55397.93 88888.00 2007-07-04 19:55:01.250 185 12304.80 68.60 55397.95 88888.00 2007-07-04 19:55:01.375 185 12304.88 68.65 55397.95 88888.00 2007-07-04 19:55:01.500 185 12304.83 68.70 55397.97 88888.00 2007-07-04 19:55:01.625 185 12304.88 68.72 55398.00 88888.00 2007-07-04 19:55:01.750 185 12305.00 68.75 55398.00 88888.00 2007-07-04 19:55:01.875 185 12304.92 68.70 55397.95 88888.00 2007-07-04 19:55:02.000 185 12304.88 68.70 55397.93 88888.00 2007-07-04 19:55:02.125 185 12304.85 68.67 55397.93 88888.00 2007-07-04 19:55:02.250 185 12304.90 68.67 55397.97 88888.00 2007-07-04 19:55:02.375 185 12304.95 68.72 55397.97 88888.00 2007-07-04 19:55:02.500 185 12304.92 68.72 55397.97 88888.00 2007-07-04 19:55:02.625 185 12304.92 68.67 55397.93 88888.00 2007-07-04 19:55:02.750 185 12304.88 68.65 55397.90 88888.00 2007-07-04 19:55:02.875 185 12304.85 68.65 55397.90 88888.00 2007-07-04 19:55:03.000 185 12304.88 68.62 55397.85 88888.00 2007-07-04 19:55:03.125 185 12304.92 68.65 55397.85 88888.00 2007-07-04 19:55:03.250 185 12304.88 68.65 55397.88 88888.00 2007-07-04 19:55:03.375 185 12304.88 68.65 55397.85 88888.00 2007-07-04 19:55:03.500 185 12304.90 68.62 55397.88 88888.00 2007-07-04 19:55:03.625 185 12304.92 68.60 55397.88 88888.00 2007-07-04 19:55:03.750 185 12304.98 68.65 55397.88 88888.00 2007-07-04 19:55:03.875 185 12304.88 68.65 55397.88 88888.00 2007-07-04 19:55:04.000 185 12304.90 68.65 55397.85 88888.00 2007-07-04 19:55:04.125 185 12304.98 68.62 55397.88 88888.00 2007-07-04 19:55:04.250 185 12305.02 68.60 55397.90 88888.00 2007-07-04 19:55:04.375 185 12305.02 68.60 55397.90 88888.00 2007-07-04 19:55:04.500 185 12305.02 68.65 55397.90 88888.00 2007-07-04 19:55:04.625 185 12304.95 68.58 55397.85 88888.00 2007-07-04 19:55:04.750 185 12304.90 68.55 55397.82 88888.00 2007-07-04 19:55:04.875 185 12304.88 68.60 55397.80 88888.00 2007-07-04 19:55:05.000 185 12304.90 68.58 55397.78 88888.00 2007-07-04 19:55:05.125 185 12305.02 68.60 55397.82 88888.00 2007-07-04 19:55:05.250 185 12305.02 68.58 55397.85 88888.00 2007-07-04 19:55:05.375 185 12304.95 68.60 55397.82 88888.00 2007-07-04 19:55:05.500 185 12304.95 68.55 55397.82 88888.00 2007-07-04 19:55:05.625 185 12304.95 68.55 55397.80 88888.00 2007-07-04 19:55:05.750 185 12305.00 68.53 55397.80 88888.00 2007-07-04 19:55:05.875 185 12305.02 68.50 55397.80 88888.00 2007-07-04 19:55:06.000 185 12305.12 68.55 55397.80 88888.00 2007-07-04 19:55:06.125 185 12305.12 68.55 55397.80 88888.00 2007-07-04 19:55:06.250 185 12305.12 68.55 55397.85 88888.00 2007-07-04 19:55:06.375 185 12305.15 68.58 55397.82 88888.00 2007-07-04 19:55:06.500 185 12305.25 68.58 55397.75 88888.00 2007-07-04 19:55:06.625 185 12305.23 68.58 55397.78 88888.00 2007-07-04 19:55:06.750 185 12305.20 68.55 55397.78 88888.00 2007-07-04 19:55:06.875 185 12305.10 68.53 55397.78 88888.00 2007-07-04 19:55:07.000 185 12305.15 68.55 55397.80 88888.00 2007-07-04 19:55:07.125 185 12305.20 68.58 55397.78 88888.00 2007-07-04 19:55:07.250 185 12305.15 68.50 55397.78 88888.00 2007-07-04 19:55:07.375 185 12305.12 68.50 55397.75 88888.00 2007-07-04 19:55:07.500 185 12305.20 68.53 55397.78 88888.00 2007-07-04 19:55:07.625 185 12305.25 68.58 55397.75 88888.00 2007-07-04 19:55:07.750 185 12305.20 68.55 55397.75 88888.00 2007-07-04 19:55:07.875 185 12305.15 68.55 55397.72 88888.00 2007-07-04 19:55:08.000 185 12305.23 68.55 55397.72 88888.00 2007-07-04 19:55:08.125 185 12305.30 68.55 55397.72 88888.00 2007-07-04 19:55:08.250 185 12305.33 68.55 55397.72 88888.00 2007-07-04 19:55:08.375 185 12305.30 68.53 55397.72 88888.00 2007-07-04 19:55:08.500 185 12305.27 68.47 55397.72 88888.00 2007-07-04 19:55:08.625 185 12305.25 68.53 55397.72 88888.00 2007-07-04 19:55:08.750 185 12305.17 68.50 55397.72 88888.00 2007-07-04 19:55:08.875 185 12305.20 68.50 55397.70 88888.00 2007-07-04 19:55:09.000 185 12305.30 68.53 55397.68 88888.00 2007-07-04 19:55:09.125 185 12305.25 68.55 55397.70 88888.00 2007-07-04 19:55:09.250 185 12305.30 68.58 55397.72 88888.00 2007-07-04 19:55:09.375 185 12305.35 68.55 55397.70 88888.00 2007-07-04 19:55:09.500 185 12305.45 68.58 55397.70 88888.00 2007-07-04 19:55:09.625 185 12305.48 68.53 55397.68 88888.00 2007-07-04 19:55:09.750 185 12305.38 68.45 55397.65 88888.00 2007-07-04 19:55:09.875 185 12305.33 68.45 55397.65 88888.00 2007-07-04 19:55:10.000 185 12305.38 68.47 55397.65 88888.00 2007-07-04 19:55:10.125 185 12305.42 68.50 55397.65 88888.00 2007-07-04 19:55:10.250 185 12305.40 68.53 55397.65 88888.00 2007-07-04 19:55:10.375 185 12305.52 68.60 55397.68 88888.00 2007-07-04 19:55:10.500 185 12305.52 68.55 55397.65 88888.00 2007-07-04 19:55:10.625 185 12305.50 68.53 55397.62 88888.00 2007-07-04 19:55:10.750 185 12305.52 68.50 55397.62 88888.00 2007-07-04 19:55:10.875 185 12305.52 68.47 55397.65 88888.00 2007-07-04 19:55:11.000 185 12305.58 68.55 55397.70 88888.00 2007-07-04 19:55:11.125 185 12305.55 68.53 55397.65 88888.00 2007-07-04 19:55:11.250 185 12305.52 68.50 55397.60 88888.00 2007-07-04 19:55:11.375 185 12305.55 68.55 55397.60 88888.00 2007-07-04 19:55:11.500 185 12305.55 68.55 55397.57 88888.00 2007-07-04 19:55:11.625 185 12305.58 68.53 55397.57 88888.00 2007-07-04 19:55:11.750 185 12305.62 68.58 55397.62 88888.00 2007-07-04 19:55:11.875 185 12305.62 68.58 55397.62 88888.00 2007-07-04 19:55:12.000 185 12305.55 68.53 55397.57 88888.00 2007-07-04 19:55:12.125 185 12305.60 68.50 55397.57 88888.00 2007-07-04 19:55:12.250 185 12305.62 68.47 55397.55 88888.00 2007-07-04 19:55:12.375 185 12305.65 68.47 55397.55 88888.00 2007-07-04 19:55:12.500 185 12305.65 68.55 55397.57 88888.00 2007-07-04 19:55:12.625 185 12305.67 68.60 55397.60 88888.00 2007-07-04 19:55:12.750 185 12305.65 68.55 55397.57 88888.00 2007-07-04 19:55:12.875 185 12305.67 68.55 55397.57 88888.00 2007-07-04 19:55:13.000 185 12305.67 68.55 55397.55 88888.00 2007-07-04 19:55:13.125 185 12305.62 68.50 55397.53 88888.00 2007-07-04 19:55:13.250 185 12305.58 68.55 55397.55 88888.00 2007-07-04 19:55:13.375 185 12305.62 68.60 55397.55 88888.00 2007-07-04 19:55:13.500 185 12305.70 68.62 55397.55 88888.00 2007-07-04 19:55:13.625 185 12305.70 68.58 55397.53 88888.00 2007-07-04 19:55:13.750 185 12305.73 68.55 55397.53 88888.00 2007-07-04 19:55:13.875 185 12305.70 68.60 55397.53 88888.00 2007-07-04 19:55:14.000 185 12305.70 68.65 55397.55 88888.00 2007-07-04 19:55:14.125 185 12305.70 68.58 55397.53 88888.00 2007-07-04 19:55:14.250 185 12305.67 68.53 55397.50 88888.00 2007-07-04 19:55:14.375 185 12305.73 68.58 55397.50 88888.00 2007-07-04 19:55:14.500 185 12305.80 68.60 55397.50 88888.00 2007-07-04 19:55:14.625 185 12305.83 68.60 55397.50 88888.00 2007-07-04 19:55:14.750 185 12305.85 68.55 55397.47 88888.00 2007-07-04 19:55:14.875 185 12305.90 68.55 55397.50 88888.00 2007-07-04 19:55:15.000 185 12305.88 68.58 55397.53 88888.00 2007-07-04 19:55:15.125 185 12305.88 68.58 55397.53 88888.00 2007-07-04 19:55:15.250 185 12305.92 68.55 55397.47 88888.00 2007-07-04 19:55:15.375 185 12305.90 68.55 55397.47 88888.00 2007-07-04 19:55:15.500 185 12305.88 68.60 55397.45 88888.00 2007-07-04 19:55:15.625 185 12305.88 68.60 55397.47 88888.00 2007-07-04 19:55:15.750 185 12305.90 68.60 55397.45 88888.00 2007-07-04 19:55:15.875 185 12305.85 68.58 55397.45 88888.00 2007-07-04 19:55:16.000 185 12305.90 68.60 55397.50 88888.00 2007-07-04 19:55:16.125 185 12305.90 68.62 55397.47 88888.00 2007-07-04 19:55:16.250 185 12305.88 68.67 55397.47 88888.00 2007-07-04 19:55:16.375 185 12305.92 68.65 55397.47 88888.00 2007-07-04 19:55:16.500 185 12305.98 68.62 55397.43 88888.00 2007-07-04 19:55:16.625 185 12306.00 68.58 55397.43 88888.00 2007-07-04 19:55:16.750 185 12305.98 68.60 55397.43 88888.00 2007-07-04 19:55:16.875 185 12305.90 68.62 55397.43 88888.00 2007-07-04 19:55:17.000 185 12306.00 68.65 55397.43 88888.00 2007-07-04 19:55:17.125 185 12306.05 68.60 55397.45 88888.00 2007-07-04 19:55:17.250 185 12305.95 68.55 55397.40 88888.00 2007-07-04 19:55:17.375 185 12305.92 68.55 55397.38 88888.00 2007-07-04 19:55:17.500 185 12305.95 68.55 55397.38 88888.00 2007-07-04 19:55:17.625 185 12305.98 68.58 55397.40 88888.00 2007-07-04 19:55:17.750 185 12305.95 68.58 55397.40 88888.00 2007-07-04 19:55:17.875 185 12306.02 68.60 55397.43 88888.00 2007-07-04 19:55:18.000 185 12305.98 68.60 55397.43 88888.00 2007-07-04 19:55:18.125 185 12305.95 68.62 55397.40 88888.00 2007-07-04 19:55:18.250 185 12305.92 68.60 55397.40 88888.00 2007-07-04 19:55:18.375 185 12305.95 68.58 55397.38 88888.00 2007-07-04 19:55:18.500 185 12305.98 68.58 55397.35 88888.00 2007-07-04 19:55:18.625 185 12305.98 68.60 55397.38 88888.00 2007-07-04 19:55:18.750 185 12306.05 68.60 55397.43 88888.00 2007-07-04 19:55:18.875 185 12306.08 68.55 55397.40 88888.00 2007-07-04 19:55:19.000 185 12306.15 68.60 55397.38 88888.00 2007-07-04 19:55:19.125 185 12306.17 68.62 55397.40 88888.00 2007-07-04 19:55:19.250 185 12306.05 68.65 55397.43 88888.00 2007-07-04 19:55:19.375 185 12306.02 68.62 55397.45 88888.00 2007-07-04 19:55:19.500 185 12306.12 68.65 55397.43 88888.00 2007-07-04 19:55:19.625 185 12306.15 68.60 55397.40 88888.00 2007-07-04 19:55:19.750 185 12306.10 68.58 55397.38 88888.00 2007-07-04 19:55:19.875 185 12306.17 68.60 55397.43 88888.00 2007-07-04 19:55:20.000 185 12306.27 68.60 55397.40 88888.00 2007-07-04 19:55:20.125 185 12306.23 68.60 55397.38 88888.00 2007-07-04 19:55:20.250 185 12306.17 68.62 55397.38 88888.00 2007-07-04 19:55:20.375 185 12306.17 68.62 55397.38 88888.00 2007-07-04 19:55:20.500 185 12306.10 68.58 55397.35 88888.00 2007-07-04 19:55:20.625 185 12306.10 68.60 55397.38 88888.00 2007-07-04 19:55:20.750 185 12306.17 68.67 55397.40 88888.00 2007-07-04 19:55:20.875 185 12306.23 68.70 55397.35 88888.00 2007-07-04 19:55:21.000 185 12306.15 68.70 55397.38 88888.00 2007-07-04 19:55:21.125 185 12306.15 68.65 55397.38 88888.00 2007-07-04 19:55:21.250 185 12306.08 68.55 55397.35 88888.00 2007-07-04 19:55:21.375 185 12306.08 68.53 55397.32 88888.00 2007-07-04 19:55:21.500 185 12306.08 68.55 55397.38 88888.00 2007-07-04 19:55:21.625 185 12306.08 68.67 55397.38 88888.00 2007-07-04 19:55:21.750 185 12306.08 68.62 55397.38 88888.00 2007-07-04 19:55:21.875 185 12306.10 68.55 55397.38 88888.00 2007-07-04 19:55:22.000 185 12306.17 68.60 55397.38 88888.00 2007-07-04 19:55:22.125 185 12306.23 68.62 55397.38 88888.00 2007-07-04 19:55:22.250 185 12306.20 68.60 55397.35 88888.00 2007-07-04 19:55:22.375 185 12306.23 68.55 55397.30 88888.00 2007-07-04 19:55:22.500 185 12306.25 68.55 55397.32 88888.00 2007-07-04 19:55:22.625 185 12306.30 68.58 55397.35 88888.00 2007-07-04 19:55:22.750 185 12306.27 68.53 55397.32 88888.00 2007-07-04 19:55:22.875 185 12306.25 68.55 55397.35 88888.00 2007-07-04 19:55:23.000 185 12306.27 68.62 55397.35 88888.00 2007-07-04 19:55:23.125 185 12306.27 68.60 55397.35 88888.00 2007-07-04 19:55:23.250 185 12306.27 68.55 55397.32 88888.00 2007-07-04 19:55:23.375 185 12306.17 68.58 55397.30 88888.00 2007-07-04 19:55:23.500 185 12306.12 68.55 55397.30 88888.00 2007-07-04 19:55:23.625 185 12306.23 68.62 55397.35 88888.00 2007-07-04 19:55:23.750 185 12306.33 68.65 55397.32 88888.00 2007-07-04 19:55:23.875 185 12306.27 68.62 55397.30 88888.00 2007-07-04 19:55:24.000 185 12306.35 68.62 55397.32 88888.00 2007-07-04 19:55:24.125 185 12306.35 68.62 55397.32 88888.00 2007-07-04 19:55:24.250 185 12306.23 68.58 55397.28 88888.00 2007-07-04 19:55:24.375 185 12306.25 68.60 55397.28 88888.00 2007-07-04 19:55:24.500 185 12306.25 68.62 55397.28 88888.00 2007-07-04 19:55:24.625 185 12306.23 68.62 55397.28 88888.00 2007-07-04 19:55:24.750 185 12306.23 68.58 55397.28 88888.00 2007-07-04 19:55:24.875 185 12306.25 68.58 55397.28 88888.00 2007-07-04 19:55:25.000 185 12306.35 68.67 55397.30 88888.00 2007-07-04 19:55:25.125 185 12306.35 68.62 55397.28 88888.00 2007-07-04 19:55:25.250 185 12306.30 68.58 55397.25 88888.00 2007-07-04 19:55:25.375 185 12306.27 68.58 55397.28 88888.00 2007-07-04 19:55:25.500 185 12306.33 68.60 55397.28 88888.00 2007-07-04 19:55:25.625 185 12306.38 68.58 55397.25 88888.00 2007-07-04 19:55:25.750 185 12306.35 68.62 55397.25 88888.00 2007-07-04 19:55:25.875 185 12306.40 68.65 55397.22 88888.00 2007-07-04 19:55:26.000 185 12306.38 68.58 55397.22 88888.00 2007-07-04 19:55:26.125 185 12306.38 68.50 55397.20 88888.00 2007-07-04 19:55:26.250 185 12306.38 68.60 55397.28 88888.00 2007-07-04 19:55:26.375 185 12306.42 68.65 55397.25 88888.00 2007-07-04 19:55:26.500 185 12306.42 68.62 55397.22 88888.00 2007-07-04 19:55:26.625 185 12306.42 68.60 55397.20 88888.00 2007-07-04 19:55:26.750 185 12306.40 68.55 55397.18 88888.00 2007-07-04 19:55:26.875 185 12306.48 68.58 55397.20 88888.00 2007-07-04 19:55:27.000 185 12306.55 68.60 55397.20 88888.00 2007-07-04 19:55:27.125 185 12306.58 68.60 55397.22 88888.00 2007-07-04 19:55:27.250 185 12306.55 68.55 55397.22 88888.00 2007-07-04 19:55:27.375 185 12306.52 68.55 55397.22 88888.00 2007-07-04 19:55:27.500 185 12306.55 68.60 55397.20 88888.00 2007-07-04 19:55:27.625 185 12306.60 68.62 55397.20 88888.00 2007-07-04 19:55:27.750 185 12306.58 68.65 55397.22 88888.00 2007-07-04 19:55:27.875 185 12306.60 68.62 55397.22 88888.00 2007-07-04 19:55:28.000 185 12306.65 68.65 55397.18 88888.00 2007-07-04 19:55:28.125 185 12306.67 68.62 55397.15 88888.00 2007-07-04 19:55:28.250 185 12306.67 68.60 55397.15 88888.00 2007-07-04 19:55:28.375 185 12306.67 68.55 55397.18 88888.00 2007-07-04 19:55:28.500 185 12306.70 68.58 55397.20 88888.00 2007-07-04 19:55:28.625 185 12306.73 68.53 55397.18 88888.00 2007-07-04 19:55:28.750 185 12306.73 68.55 55397.18 88888.00 2007-07-04 19:55:28.875 185 12306.75 68.58 55397.15 88888.00 2007-07-04 19:55:29.000 185 12306.77 68.60 55397.12 88888.00 2007-07-04 19:55:29.125 185 12306.80 68.62 55397.15 88888.00 2007-07-04 19:55:29.250 185 12306.83 68.65 55397.12 88888.00 2007-07-04 19:55:29.375 185 12306.85 68.65 55397.15 88888.00 2007-07-04 19:55:29.500 185 12306.80 68.65 55397.15 88888.00 2007-07-04 19:55:29.625 185 12306.83 68.65 55397.15 88888.00 2007-07-04 19:55:29.750 185 12306.85 68.58 55397.12 88888.00 2007-07-04 19:55:29.875 185 12306.90 68.60 55397.15 88888.00 2007-07-04 19:55:30.000 185 12306.95 68.62 55397.12 88888.00 2007-07-04 19:55:30.125 185 12306.85 68.60 55397.05 88888.00 2007-07-04 19:55:30.250 185 12306.77 68.58 55397.07 88888.00 2007-07-04 19:55:30.375 185 12306.88 68.60 55397.12 88888.00 2007-07-04 19:55:30.500 185 12306.95 68.60 55397.12 88888.00 2007-07-04 19:55:30.625 185 12306.95 68.58 55397.12 88888.00 2007-07-04 19:55:30.750 185 12306.98 68.55 55397.12 88888.00 2007-07-04 19:55:30.875 185 12306.95 68.53 55397.10 88888.00 2007-07-04 19:55:31.000 185 12307.00 68.53 55397.10 88888.00 2007-07-04 19:55:31.125 185 12307.05 68.53 55397.12 88888.00 2007-07-04 19:55:31.250 185 12307.02 68.47 55397.10 88888.00 2007-07-04 19:55:31.375 185 12307.02 68.47 55397.07 88888.00 2007-07-04 19:55:31.500 185 12307.12 68.50 55397.05 88888.00 2007-07-04 19:55:31.625 185 12307.12 68.50 55397.07 88888.00 2007-07-04 19:55:31.750 185 12307.17 68.55 55397.07 88888.00 2007-07-04 19:55:31.875 185 12307.20 68.50 55397.07 88888.00 2007-07-04 19:55:32.000 185 12307.12 68.42 55397.07 88888.00 2007-07-04 19:55:32.125 185 12307.12 68.42 55397.07 88888.00 2007-07-04 19:55:32.250 185 12307.17 68.42 55397.07 88888.00 2007-07-04 19:55:32.375 185 12307.23 68.45 55397.07 88888.00 2007-07-04 19:55:32.500 185 12307.25 68.45 55397.05 88888.00 2007-07-04 19:55:32.625 185 12307.27 68.45 55397.05 88888.00 2007-07-04 19:55:32.750 185 12307.30 68.50 55397.05 88888.00 2007-07-04 19:55:32.875 185 12307.25 68.42 55397.07 88888.00 2007-07-04 19:55:33.000 185 12307.23 68.38 55397.05 88888.00 2007-07-04 19:55:33.125 185 12307.20 68.40 55397.05 88888.00 2007-07-04 19:55:33.250 185 12307.27 68.42 55397.07 88888.00 2007-07-04 19:55:33.375 185 12307.35 68.42 55397.10 88888.00 2007-07-04 19:55:33.500 185 12307.38 68.40 55397.05 88888.00 2007-07-04 19:55:33.625 185 12307.38 68.40 55397.03 88888.00 2007-07-04 19:55:33.750 185 12307.38 68.38 55397.03 88888.00 2007-07-04 19:55:33.875 185 12307.35 68.28 55396.97 88888.00 2007-07-04 19:55:34.000 185 12307.38 68.28 55397.03 88888.00 2007-07-04 19:55:34.125 185 12307.33 68.33 55397.03 88888.00 2007-07-04 19:55:34.250 185 12307.38 68.28 55397.03 88888.00 2007-07-04 19:55:34.375 185 12307.40 68.25 55397.03 88888.00 2007-07-04 19:55:34.500 185 12307.38 68.25 55397.03 88888.00 2007-07-04 19:55:34.625 185 12307.45 68.25 55397.05 88888.00 2007-07-04 19:55:34.750 185 12307.50 68.22 55397.03 88888.00 2007-07-04 19:55:34.875 185 12307.52 68.22 55397.00 88888.00 2007-07-04 19:55:35.000 185 12307.50 68.22 55397.03 88888.00 2007-07-04 19:55:35.125 185 12307.52 68.17 55397.03 88888.00 2007-07-04 19:55:35.250 185 12307.60 68.20 55397.05 88888.00 2007-07-04 19:55:35.375 185 12307.65 68.17 55397.03 88888.00 2007-07-04 19:55:35.500 185 12307.65 68.20 55397.00 88888.00 2007-07-04 19:55:35.625 185 12307.62 68.22 55397.05 88888.00 2007-07-04 19:55:35.750 185 12307.58 68.17 55397.05 88888.00 2007-07-04 19:55:35.875 185 12307.67 68.12 55397.00 88888.00 2007-07-04 19:55:36.000 185 12307.70 68.08 55396.97 88888.00 2007-07-04 19:55:36.125 185 12307.67 68.10 55397.00 88888.00 2007-07-04 19:55:36.250 185 12307.67 68.10 55397.03 88888.00 2007-07-04 19:55:36.375 185 12307.77 68.12 55397.05 88888.00 2007-07-04 19:55:36.500 185 12307.85 68.10 55397.03 88888.00 2007-07-04 19:55:36.625 185 12307.88 68.10 55397.05 88888.00 2007-07-04 19:55:36.750 185 12307.92 68.05 55397.03 88888.00 2007-07-04 19:55:36.875 185 12307.90 68.00 55397.00 88888.00 2007-07-04 19:55:37.000 185 12307.92 68.00 55397.00 88888.00 2007-07-04 19:55:37.125 185 12307.90 67.97 55397.03 88888.00 2007-07-04 19:55:37.250 185 12307.83 68.00 55397.05 88888.00 2007-07-04 19:55:37.375 185 12307.85 68.00 55397.03 88888.00 2007-07-04 19:55:37.500 185 12307.88 68.03 55397.00 88888.00 2007-07-04 19:55:37.625 185 12307.85 67.95 55397.00 88888.00 2007-07-04 19:55:37.750 185 12307.88 67.92 55397.00 88888.00 2007-07-04 19:55:37.875 185 12307.85 67.90 55396.97 88888.00 2007-07-04 19:55:38.000 185 12307.88 67.95 55396.97 88888.00 2007-07-04 19:55:38.125 185 12307.92 67.92 55396.95 88888.00 2007-07-04 19:55:38.250 185 12307.92 67.90 55396.95 88888.00 2007-07-04 19:55:38.375 185 12307.90 67.88 55396.95 88888.00 2007-07-04 19:55:38.500 185 12307.90 67.85 55396.95 88888.00 2007-07-04 19:55:38.625 185 12307.98 67.85 55396.97 88888.00 2007-07-04 19:55:38.750 185 12308.02 67.83 55396.97 88888.00 2007-07-04 19:55:38.875 185 12307.98 67.80 55396.95 88888.00 2007-07-04 19:55:39.000 185 12307.98 67.78 55396.93 88888.00 2007-07-04 19:55:39.125 185 12308.00 67.78 55396.95 88888.00 2007-07-04 19:55:39.250 185 12308.00 67.75 55396.95 88888.00 2007-07-04 19:55:39.375 185 12308.02 67.80 55396.97 88888.00 2007-07-04 19:55:39.500 185 12308.08 67.83 55396.95 88888.00 2007-07-04 19:55:39.625 185 12308.10 67.78 55396.97 88888.00 2007-07-04 19:55:39.750 185 12308.05 67.72 55396.97 88888.00 2007-07-04 19:55:39.875 185 12308.10 67.70 55396.97 88888.00 2007-07-04 19:55:40.000 185 12308.20 67.75 55396.97 88888.00 2007-07-04 19:55:40.125 185 12308.23 67.78 55397.00 88888.00 2007-07-04 19:55:40.250 185 12308.15 67.72 55397.03 88888.00 2007-07-04 19:55:40.375 185 12308.15 67.70 55396.97 88888.00 2007-07-04 19:55:40.500 185 12308.17 67.62 55396.93 88888.00 2007-07-04 19:55:40.625 185 12308.33 67.60 55396.93 88888.00 2007-07-04 19:55:40.750 185 12308.30 67.60 55396.95 88888.00 2007-07-04 19:55:40.875 185 12308.25 67.60 55396.95 88888.00 2007-07-04 19:55:41.000 185 12308.23 67.62 55396.95 88888.00 2007-07-04 19:55:41.125 185 12308.23 67.58 55396.95 88888.00 2007-07-04 19:55:41.250 185 12308.25 67.65 55397.00 88888.00 2007-07-04 19:55:41.375 185 12308.27 67.67 55396.95 88888.00 2007-07-04 19:55:41.500 185 12308.17 67.62 55396.93 88888.00 2007-07-04 19:55:41.625 185 12308.20 67.53 55396.95 88888.00 2007-07-04 19:55:41.750 185 12308.25 67.53 55397.00 88888.00 2007-07-04 19:55:41.875 185 12308.33 67.58 55397.00 88888.00 2007-07-04 19:55:42.000 185 12308.35 67.55 55396.95 88888.00 2007-07-04 19:55:42.125 185 12308.35 67.53 55396.95 88888.00 2007-07-04 19:55:42.250 185 12308.25 67.53 55396.95 88888.00 2007-07-04 19:55:42.375 185 12308.23 67.53 55396.95 88888.00 2007-07-04 19:55:42.500 185 12308.27 67.53 55396.97 88888.00 2007-07-04 19:55:42.625 185 12308.27 67.50 55397.00 88888.00 2007-07-04 19:55:42.750 185 12308.30 67.50 55396.97 88888.00 2007-07-04 19:55:42.875 185 12308.23 67.45 55396.93 88888.00 2007-07-04 19:55:43.000 185 12308.23 67.42 55396.95 88888.00 2007-07-04 19:55:43.125 185 12308.35 67.45 55396.95 88888.00 2007-07-04 19:55:43.250 185 12308.38 67.47 55396.93 88888.00 2007-07-04 19:55:43.375 185 12308.33 67.40 55396.95 88888.00 2007-07-04 19:55:43.500 185 12308.35 67.42 55396.95 88888.00 2007-07-04 19:55:43.625 185 12308.40 67.42 55396.95 88888.00 2007-07-04 19:55:43.750 185 12308.38 67.35 55396.93 88888.00 2007-07-04 19:55:43.875 185 12308.45 67.40 55396.93 88888.00 2007-07-04 19:55:44.000 185 12308.42 67.40 55396.93 88888.00 2007-07-04 19:55:44.125 185 12308.42 67.45 55396.95 88888.00 2007-07-04 19:55:44.250 185 12308.42 67.40 55396.95 88888.00 2007-07-04 19:55:44.375 185 12308.42 67.35 55396.93 88888.00 2007-07-04 19:55:44.500 185 12308.40 67.35 55396.95 88888.00 2007-07-04 19:55:44.625 185 12308.38 67.40 55396.95 88888.00 2007-07-04 19:55:44.750 185 12308.33 67.35 55396.90 88888.00 2007-07-04 19:55:44.875 185 12308.33 67.35 55396.93 88888.00 2007-07-04 19:55:45.000 185 12308.42 67.40 55396.97 88888.00 2007-07-04 19:55:45.125 185 12308.48 67.45 55397.00 88888.00 2007-07-04 19:55:45.250 185 12308.48 67.35 55396.97 88888.00 2007-07-04 19:55:45.375 185 12308.50 67.33 55396.95 88888.00 2007-07-04 19:55:45.500 185 12308.42 67.33 55396.93 88888.00 2007-07-04 19:55:45.625 185 12308.48 67.38 55396.93 88888.00 2007-07-04 19:55:45.750 185 12308.50 67.40 55396.93 88888.00 2007-07-04 19:55:45.875 185 12308.50 67.38 55396.95 88888.00 2007-07-04 19:55:46.000 185 12308.52 67.33 55396.95 88888.00 2007-07-04 19:55:46.125 185 12308.48 67.35 55396.95 88888.00 2007-07-04 19:55:46.250 185 12308.48 67.33 55396.93 88888.00 2007-07-04 19:55:46.375 185 12308.55 67.35 55396.90 88888.00 2007-07-04 19:55:46.500 185 12308.60 67.38 55396.93 88888.00 2007-07-04 19:55:46.625 185 12308.60 67.35 55396.93 88888.00 2007-07-04 19:55:46.750 185 12308.50 67.30 55396.93 88888.00 2007-07-04 19:55:46.875 185 12308.48 67.30 55396.93 88888.00 2007-07-04 19:55:47.000 185 12308.52 67.33 55396.93 88888.00 2007-07-04 19:55:47.125 185 12308.52 67.30 55396.97 88888.00 2007-07-04 19:55:47.250 185 12308.48 67.28 55396.97 88888.00 2007-07-04 19:55:47.375 185 12308.50 67.33 55397.00 88888.00 2007-07-04 19:55:47.500 185 12308.52 67.35 55397.00 88888.00 2007-07-04 19:55:47.625 185 12308.48 67.25 55396.97 88888.00 2007-07-04 19:55:47.750 185 12308.48 67.28 55396.97 88888.00 2007-07-04 19:55:47.875 185 12308.40 67.30 55396.97 88888.00 2007-07-04 19:55:48.000 185 12308.48 67.35 55396.95 88888.00 2007-07-04 19:55:48.125 185 12308.52 67.35 55396.97 88888.00 2007-07-04 19:55:48.250 185 12308.52 67.28 55397.00 88888.00 2007-07-04 19:55:48.375 185 12308.52 67.30 55397.00 88888.00 2007-07-04 19:55:48.500 185 12308.50 67.33 55396.97 88888.00 2007-07-04 19:55:48.625 185 12308.55 67.33 55396.97 88888.00 2007-07-04 19:55:48.750 185 12308.58 67.30 55397.03 88888.00 2007-07-04 19:55:48.875 185 12308.50 67.28 55396.97 88888.00 2007-07-04 19:55:49.000 185 12308.40 67.25 55396.97 88888.00 2007-07-04 19:55:49.125 185 12308.48 67.22 55397.00 88888.00 2007-07-04 19:55:49.250 185 12308.58 67.25 55397.03 88888.00 2007-07-04 19:55:49.375 185 12308.62 67.28 55397.03 88888.00 2007-07-04 19:55:49.500 185 12308.55 67.28 55397.03 88888.00 2007-07-04 19:55:49.625 185 12308.52 67.28 55397.00 88888.00 2007-07-04 19:55:49.750 185 12308.48 67.22 55397.00 88888.00 2007-07-04 19:55:49.875 185 12308.52 67.25 55397.00 88888.00 2007-07-04 19:55:50.000 185 12308.52 67.28 55397.00 88888.00 2007-07-04 19:55:50.125 185 12308.52 67.25 55397.00 88888.00 2007-07-04 19:55:50.250 185 12308.48 67.22 55397.00 88888.00 2007-07-04 19:55:50.375 185 12308.48 67.25 55397.00 88888.00 2007-07-04 19:55:50.500 185 12308.48 67.28 55397.00 88888.00 2007-07-04 19:55:50.625 185 12308.42 67.20 55396.97 88888.00 2007-07-04 19:55:50.750 185 12308.45 67.22 55396.97 88888.00 2007-07-04 19:55:50.875 185 12308.50 67.25 55397.03 88888.00 2007-07-04 19:55:51.000 185 12308.38 67.25 55397.03 88888.00 2007-07-04 19:55:51.125 185 12308.33 67.22 55397.05 88888.00 2007-07-04 19:55:51.250 185 12308.38 67.22 55397.07 88888.00 2007-07-04 19:55:51.375 185 12308.38 67.22 55397.07 88888.00 2007-07-04 19:55:51.500 185 12308.38 67.20 55397.05 88888.00 2007-07-04 19:55:51.625 185 12308.38 67.20 55397.07 88888.00 2007-07-04 19:55:51.750 185 12308.35 67.25 55397.07 88888.00 2007-07-04 19:55:51.875 185 12308.35 67.28 55397.07 88888.00 2007-07-04 19:55:52.000 185 12308.45 67.30 55397.07 88888.00 2007-07-04 19:55:52.125 185 12308.50 67.35 55397.07 88888.00 2007-07-04 19:55:52.250 185 12308.40 67.25 55397.07 88888.00 2007-07-04 19:55:52.375 185 12308.35 67.20 55397.07 88888.00 2007-07-04 19:55:52.500 185 12308.35 67.20 55397.05 88888.00 2007-07-04 19:55:52.625 185 12308.45 67.20 55397.12 88888.00 2007-07-04 19:55:52.750 185 12308.38 67.22 55397.12 88888.00 2007-07-04 19:55:52.875 185 12308.33 67.28 55397.12 88888.00 2007-07-04 19:55:53.000 185 12308.33 67.28 55397.10 88888.00 2007-07-04 19:55:53.125 185 12308.33 67.25 55397.10 88888.00 2007-07-04 19:55:53.250 185 12308.33 67.25 55397.10 88888.00 2007-07-04 19:55:53.375 185 12308.38 67.28 55397.07 88888.00 2007-07-04 19:55:53.500 185 12308.35 67.25 55397.10 88888.00 2007-07-04 19:55:53.625 185 12308.35 67.22 55397.10 88888.00 2007-07-04 19:55:53.750 185 12308.38 67.22 55397.05 88888.00 2007-07-04 19:55:53.875 185 12308.42 67.25 55397.03 88888.00 2007-07-04 19:55:54.000 185 12308.42 67.25 55397.05 88888.00 2007-07-04 19:55:54.125 185 12308.40 67.22 55397.07 88888.00 2007-07-04 19:55:54.250 185 12308.38 67.17 55397.07 88888.00 2007-07-04 19:55:54.375 185 12308.38 67.17 55397.03 88888.00 2007-07-04 19:55:54.500 185 12308.48 67.22 55397.05 88888.00 2007-07-04 19:55:54.625 185 12308.55 67.28 55397.07 88888.00 2007-07-04 19:55:54.750 185 12308.52 67.25 55397.07 88888.00 2007-07-04 19:55:54.875 185 12308.50 67.17 55397.07 88888.00 2007-07-04 19:55:55.000 185 12308.48 67.17 55397.07 88888.00 2007-07-04 19:55:55.125 185 12308.42 67.25 55397.12 88888.00 2007-07-04 19:55:55.250 185 12308.38 67.28 55397.12 88888.00 2007-07-04 19:55:55.375 185 12308.30 67.22 55397.10 88888.00 2007-07-04 19:55:55.500 185 12308.30 67.15 55397.10 88888.00 2007-07-04 19:55:55.625 185 12308.35 67.12 55397.15 88888.00 2007-07-04 19:55:55.750 185 12308.38 67.17 55397.12 88888.00 2007-07-04 19:55:55.875 185 12308.40 67.20 55397.12 88888.00 2007-07-04 19:55:56.000 185 12308.42 67.20 55397.10 88888.00 2007-07-04 19:55:56.125 185 12308.42 67.25 55397.12 88888.00 2007-07-04 19:55:56.250 185 12308.45 67.28 55397.10 88888.00 2007-07-04 19:55:56.375 185 12308.48 67.22 55397.07 88888.00 2007-07-04 19:55:56.500 185 12308.45 67.17 55397.07 88888.00 2007-07-04 19:55:56.625 185 12308.48 67.22 55397.07 88888.00 2007-07-04 19:55:56.750 185 12308.48 67.20 55397.10 88888.00 2007-07-04 19:55:56.875 185 12308.50 67.17 55397.10 88888.00 2007-07-04 19:55:57.000 185 12308.50 67.22 55397.10 88888.00 2007-07-04 19:55:57.125 185 12308.48 67.22 55397.10 88888.00 2007-07-04 19:55:57.250 185 12308.42 67.22 55397.10 88888.00 2007-07-04 19:55:57.375 185 12308.40 67.25 55397.10 88888.00 2007-07-04 19:55:57.500 185 12308.38 67.30 55397.07 88888.00 2007-07-04 19:55:57.625 185 12308.35 67.25 55397.07 88888.00 2007-07-04 19:55:57.750 185 12308.33 67.22 55397.07 88888.00 2007-07-04 19:55:57.875 185 12308.35 67.28 55397.12 88888.00 2007-07-04 19:55:58.000 185 12308.35 67.25 55397.12 88888.00 2007-07-04 19:55:58.125 185 12308.35 67.17 55397.10 88888.00 2007-07-04 19:55:58.250 185 12308.35 67.20 55397.10 88888.00 2007-07-04 19:55:58.375 185 12308.40 67.20 55397.10 88888.00 2007-07-04 19:55:58.500 185 12308.38 67.25 55397.10 88888.00 2007-07-04 19:55:58.625 185 12308.38 67.30 55397.10 88888.00 2007-07-04 19:55:58.750 185 12308.40 67.28 55397.07 88888.00 2007-07-04 19:55:58.875 185 12308.40 67.28 55397.10 88888.00 2007-07-04 19:55:59.000 185 12308.40 67.25 55397.07 88888.00 2007-07-04 19:55:59.125 185 12308.35 67.22 55397.10 88888.00 2007-07-04 19:55:59.250 185 12308.38 67.25 55397.07 88888.00 2007-07-04 19:55:59.375 185 12308.38 67.25 55397.07 88888.00 2007-07-04 19:55:59.500 185 12308.35 67.28 55397.10 88888.00 2007-07-04 19:55:59.625 185 12308.38 67.25 55397.12 88888.00 2007-07-04 19:55:59.750 185 12308.48 67.28 55397.12 88888.00 2007-07-04 19:55:59.875 185 12308.48 67.28 55397.10 88888.00 2007-07-04 19:56:00.000 185 12308.38 67.28 55397.05 88888.00 2007-07-04 19:56:00.125 185 12308.38 67.25 55397.07 88888.00 2007-07-04 19:56:00.250 185 12308.40 67.22 55397.10 88888.00 2007-07-04 19:56:00.375 185 12308.42 67.25 55397.10 88888.00 2007-07-04 19:56:00.500 185 12308.45 67.28 55397.15 88888.00 2007-07-04 19:56:00.625 185 12308.50 67.33 55397.10 88888.00 2007-07-04 19:56:00.750 185 12308.58 67.35 55397.10 88888.00 2007-07-04 19:56:00.875 185 12308.65 67.33 55397.10 88888.00 2007-07-04 19:56:01.000 185 12308.67 67.25 55397.05 88888.00 2007-07-04 19:56:01.125 185 12308.60 67.20 55397.03 88888.00 2007-07-04 19:56:01.250 185 12308.60 67.17 55396.97 88888.00 2007-07-04 19:56:01.375 185 12308.65 67.25 55397.03 88888.00 2007-07-04 19:56:01.500 185 12308.70 67.33 55397.07 88888.00 2007-07-04 19:56:01.625 185 12308.73 67.35 55397.10 88888.00 2007-07-04 19:56:01.750 185 12308.60 67.35 55397.05 88888.00 2007-07-04 19:56:01.875 185 12308.62 67.33 55397.00 88888.00 2007-07-04 19:56:02.000 185 12308.77 67.38 55397.05 88888.00 2007-07-04 19:56:02.125 185 12308.75 67.30 55397.05 88888.00 2007-07-04 19:56:02.250 185 12308.75 67.28 55397.05 88888.00 2007-07-04 19:56:02.375 185 12308.73 67.28 55397.05 88888.00 2007-07-04 19:56:02.500 185 12308.80 67.35 55397.07 88888.00 2007-07-04 19:56:02.625 185 12308.88 67.35 55397.05 88888.00 2007-07-04 19:56:02.750 185 12308.88 67.33 55397.05 88888.00 2007-07-04 19:56:02.875 185 12308.80 67.28 55397.03 88888.00 2007-07-04 19:56:03.000 185 12308.80 67.28 55397.05 88888.00 2007-07-04 19:56:03.125 185 12308.83 67.35 55397.05 88888.00 2007-07-04 19:56:03.250 185 12308.83 67.35 55397.05 88888.00 2007-07-04 19:56:03.375 185 12308.88 67.35 55397.00 88888.00 2007-07-04 19:56:03.500 185 12308.92 67.40 55397.03 88888.00 2007-07-04 19:56:03.625 185 12308.95 67.38 55397.03 88888.00 2007-07-04 19:56:03.750 185 12308.92 67.35 55397.00 88888.00 2007-07-04 19:56:03.875 185 12308.92 67.33 55397.00 88888.00 2007-07-04 19:56:04.000 185 12308.88 67.38 55397.03 88888.00 2007-07-04 19:56:04.125 185 12308.88 67.40 55397.00 88888.00 2007-07-04 19:56:04.250 185 12308.92 67.35 55396.95 88888.00 2007-07-04 19:56:04.375 185 12308.95 67.30 55396.93 88888.00 2007-07-04 19:56:04.500 185 12309.00 67.38 55396.95 88888.00 2007-07-04 19:56:04.625 185 12309.10 67.42 55397.00 88888.00 2007-07-04 19:56:04.750 185 12309.08 67.35 55396.97 88888.00 2007-07-04 19:56:04.875 185 12309.05 67.35 55396.93 88888.00 2007-07-04 19:56:05.000 185 12309.00 67.30 55396.88 88888.00 2007-07-04 19:56:05.125 185 12309.00 67.33 55396.90 88888.00 2007-07-04 19:56:05.250 185 12309.02 67.35 55396.93 88888.00 2007-07-04 19:56:05.375 185 12309.15 67.38 55396.93 88888.00 2007-07-04 19:56:05.500 185 12309.23 67.42 55396.95 88888.00 2007-07-04 19:56:05.625 185 12309.30 67.42 55396.97 88888.00 2007-07-04 19:56:05.750 185 12309.30 67.42 55396.97 88888.00 2007-07-04 19:56:05.875 185 12309.23 67.42 55396.93 88888.00 2007-07-04 19:56:06.000 185 12309.30 67.40 55396.93 88888.00 2007-07-04 19:56:06.125 185 12309.35 67.40 55396.95 88888.00 2007-07-04 19:56:06.250 185 12309.33 67.33 55396.90 88888.00 2007-07-04 19:56:06.375 185 12309.25 67.33 55396.88 88888.00 2007-07-04 19:56:06.500 185 12309.27 67.38 55396.90 88888.00 2007-07-04 19:56:06.625 185 12309.40 67.40 55396.88 88888.00 2007-07-04 19:56:06.750 185 12309.48 67.42 55396.88 88888.00 2007-07-04 19:56:06.875 185 12309.50 67.47 55396.88 88888.00 2007-07-04 19:56:07.000 185 12309.45 67.47 55396.85 88888.00 2007-07-04 19:56:07.125 185 12309.45 67.42 55396.85 88888.00 2007-07-04 19:56:07.250 185 12309.48 67.40 55396.82 88888.00 2007-07-04 19:56:07.375 185 12309.52 67.45 55396.85 88888.00 2007-07-04 19:56:07.500 185 12309.55 67.47 55396.85 88888.00 2007-07-04 19:56:07.625 185 12309.55 67.40 55396.82 88888.00 2007-07-04 19:56:07.750 185 12309.55 67.38 55396.82 88888.00 2007-07-04 19:56:07.875 185 12309.62 67.35 55396.80 88888.00 2007-07-04 19:56:08.000 185 12309.65 67.40 55396.80 88888.00 2007-07-04 19:56:08.125 185 12309.70 67.50 55396.82 88888.00 2007-07-04 19:56:08.250 185 12309.70 67.47 55396.88 88888.00 2007-07-04 19:56:08.375 185 12309.77 67.47 55396.82 88888.00 2007-07-04 19:56:08.500 185 12309.88 67.50 55396.80 88888.00 2007-07-04 19:56:08.625 185 12309.88 67.40 55396.80 88888.00 2007-07-04 19:56:08.750 185 12309.83 67.38 55396.80 88888.00 2007-07-04 19:56:08.875 185 12309.83 67.40 55396.78 88888.00 2007-07-04 19:56:09.000 185 12309.83 67.45 55396.78 88888.00 2007-07-04 19:56:09.125 185 12309.83 67.45 55396.78 88888.00 2007-07-04 19:56:09.250 185 12309.83 67.42 55396.78 88888.00 2007-07-04 19:56:09.375 185 12309.80 67.38 55396.78 88888.00 2007-07-04 19:56:09.500 185 12309.85 67.42 55396.78 88888.00 2007-07-04 19:56:09.625 185 12309.98 67.47 55396.78 88888.00 2007-07-04 19:56:09.750 185 12309.98 67.45 55396.80 88888.00 2007-07-04 19:56:09.875 185 12310.00 67.42 55396.78 88888.00 2007-07-04 19:56:10.000 185 12310.08 67.42 55396.75 88888.00 2007-07-04 19:56:10.125 185 12310.08 67.42 55396.75 88888.00 2007-07-04 19:56:10.250 185 12310.08 67.45 55396.78 88888.00 2007-07-04 19:56:10.375 185 12310.02 67.47 55396.75 88888.00 2007-07-04 19:56:10.500 185 12310.08 67.42 55396.75 88888.00 2007-07-04 19:56:10.625 185 12310.17 67.47 55396.75 88888.00 2007-07-04 19:56:10.750 185 12310.15 67.50 55396.75 88888.00 2007-07-04 19:56:10.875 185 12310.15 67.47 55396.75 88888.00 2007-07-04 19:56:11.000 185 12310.17 67.45 55396.72 88888.00 2007-07-04 19:56:11.125 185 12310.15 67.47 55396.72 88888.00 2007-07-04 19:56:11.250 185 12310.15 67.53 55396.72 88888.00 2007-07-04 19:56:11.375 185 12310.12 67.50 55396.68 88888.00 2007-07-04 19:56:11.500 185 12310.23 67.53 55396.70 88888.00 2007-07-04 19:56:11.625 185 12310.23 67.55 55396.75 88888.00 2007-07-04 19:56:11.750 185 12310.15 67.55 55396.75 88888.00 2007-07-04 19:56:11.875 185 12310.15 67.53 55396.75 88888.00 2007-07-04 19:56:12.000 185 12310.27 67.53 55396.75 88888.00 2007-07-04 19:56:12.125 185 12310.40 67.53 55396.72 88888.00 2007-07-04 19:56:12.250 185 12310.33 67.53 55396.72 88888.00 2007-07-04 19:56:12.375 185 12310.27 67.53 55396.72 88888.00 2007-07-04 19:56:12.500 185 12310.25 67.47 55396.72 88888.00 2007-07-04 19:56:12.625 185 12310.27 67.53 55396.75 88888.00 2007-07-04 19:56:12.750 185 12310.30 67.55 55396.72 88888.00 2007-07-04 19:56:12.875 185 12310.35 67.58 55396.72 88888.00 2007-07-04 19:56:13.000 185 12310.35 67.58 55396.68 88888.00 2007-07-04 19:56:13.125 185 12310.30 67.58 55396.68 88888.00 2007-07-04 19:56:13.250 185 12310.27 67.55 55396.65 88888.00 2007-07-04 19:56:13.375 185 12310.33 67.53 55396.68 88888.00 2007-07-04 19:56:13.500 185 12310.42 67.55 55396.68 88888.00 2007-07-04 19:56:13.625 185 12310.52 67.60 55396.70 88888.00 2007-07-04 19:56:13.750 185 12310.45 67.50 55396.65 88888.00 2007-07-04 19:56:13.875 185 12310.42 67.47 55396.68 88888.00 2007-07-04 19:56:14.000 185 12310.52 67.53 55396.68 88888.00 2007-07-04 19:56:14.125 185 12310.58 67.60 55396.68 88888.00 2007-07-04 19:56:14.250 185 12310.52 67.55 55396.68 88888.00 2007-07-04 19:56:14.375 185 12310.55 67.55 55396.68 88888.00 2007-07-04 19:56:14.500 185 12310.60 67.60 55396.68 88888.00 2007-07-04 19:56:14.625 185 12310.58 67.58 55396.68 88888.00 2007-07-04 19:56:14.750 185 12310.58 67.60 55396.62 88888.00 2007-07-04 19:56:14.875 185 12310.60 67.62 55396.62 88888.00 2007-07-04 19:56:15.000 185 12310.67 67.60 55396.62 88888.00 2007-07-04 19:56:15.125 185 12310.75 67.60 55396.62 88888.00 2007-07-04 19:56:15.250 185 12310.75 67.65 55396.62 88888.00 2007-07-04 19:56:15.375 185 12310.77 67.65 55396.62 88888.00 2007-07-04 19:56:15.500 185 12310.70 67.62 55396.60 88888.00 2007-07-04 19:56:15.625 185 12310.73 67.62 55396.62 88888.00 2007-07-04 19:56:15.750 185 12310.80 67.67 55396.62 88888.00 2007-07-04 19:56:15.875 185 12310.73 67.67 55396.65 88888.00 2007-07-04 19:56:16.000 185 12310.73 67.67 55396.65 88888.00 2007-07-04 19:56:16.125 185 12310.73 67.62 55396.65 88888.00 2007-07-04 19:56:16.250 185 12310.70 67.62 55396.68 88888.00 2007-07-04 19:56:16.375 185 12310.77 67.72 55396.65 88888.00 2007-07-04 19:56:16.500 185 12310.77 67.65 55396.65 88888.00 2007-07-04 19:56:16.625 185 12310.80 67.62 55396.65 88888.00 2007-07-04 19:56:16.750 185 12310.80 67.70 55396.68 88888.00 2007-07-04 19:56:16.875 185 12310.73 67.72 55396.68 88888.00 2007-07-04 19:56:17.000 185 12310.70 67.67 55396.60 88888.00 2007-07-04 19:56:17.125 185 12310.80 67.65 55396.62 88888.00 2007-07-04 19:56:17.250 185 12310.85 67.65 55396.62 88888.00 2007-07-04 19:56:17.375 185 12310.88 67.65 55396.60 88888.00 2007-07-04 19:56:17.500 185 12310.80 67.62 55396.57 88888.00 2007-07-04 19:56:17.625 185 12310.83 67.60 55396.57 88888.00 2007-07-04 19:56:17.750 185 12310.90 67.70 55396.60 88888.00 2007-07-04 19:56:17.875 185 12310.90 67.72 55396.60 88888.00 2007-07-04 19:56:18.000 185 12310.90 67.67 55396.60 88888.00 2007-07-04 19:56:18.125 185 12310.98 67.65 55396.62 88888.00 2007-07-04 19:56:18.250 185 12310.95 67.67 55396.62 88888.00 2007-07-04 19:56:18.375 185 12310.92 67.70 55396.62 88888.00 2007-07-04 19:56:18.500 185 12310.92 67.67 55396.62 88888.00 2007-07-04 19:56:18.625 185 12310.88 67.65 55396.62 88888.00 2007-07-04 19:56:18.750 185 12310.98 67.70 55396.65 88888.00 2007-07-04 19:56:18.875 185 12311.05 67.72 55396.65 88888.00 2007-07-04 19:56:19.000 185 12311.05 67.65 55396.57 88888.00 2007-07-04 19:56:19.125 185 12311.02 67.62 55396.60 88888.00 2007-07-04 19:56:19.250 185 12311.05 67.70 55396.62 88888.00 2007-07-04 19:56:19.375 185 12311.10 67.78 55396.62 88888.00 2007-07-04 19:56:19.500 185 12311.08 67.70 55396.62 88888.00 2007-07-04 19:56:19.625 185 12311.08 67.67 55396.62 88888.00 2007-07-04 19:56:19.750 185 12311.08 67.70 55396.62 88888.00 2007-07-04 19:56:19.875 185 12311.08 67.67 55396.65 88888.00 2007-07-04 19:56:20.000 185 12311.05 67.67 55396.60 88888.00 2007-07-04 19:56:20.125 185 12311.02 67.70 55396.62 88888.00 2007-07-04 19:56:20.250 185 12311.02 67.70 55396.62 88888.00 2007-07-04 19:56:20.375 185 12311.05 67.67 55396.60 88888.00 2007-07-04 19:56:20.500 185 12311.15 67.67 55396.60 88888.00 2007-07-04 19:56:20.625 185 12311.17 67.67 55396.60 88888.00 2007-07-04 19:56:20.750 185 12311.17 67.67 55396.62 88888.00 2007-07-04 19:56:20.875 185 12311.20 67.70 55396.62 88888.00 2007-07-04 19:56:21.000 185 12311.25 67.67 55396.60 88888.00 2007-07-04 19:56:21.125 185 12311.23 67.72 55396.60 88888.00 2007-07-04 19:56:21.250 185 12311.12 67.72 55396.60 88888.00 2007-07-04 19:56:21.375 185 12311.10 67.70 55396.57 88888.00 2007-07-04 19:56:21.500 185 12311.15 67.67 55396.57 88888.00 2007-07-04 19:56:21.625 185 12311.17 67.65 55396.57 88888.00 2007-07-04 19:56:21.750 185 12311.17 67.65 55396.57 88888.00 2007-07-04 19:56:21.875 185 12311.23 67.65 55396.55 88888.00 2007-07-04 19:56:22.000 185 12311.27 67.67 55396.60 88888.00 2007-07-04 19:56:22.125 185 12311.25 67.70 55396.62 88888.00 2007-07-04 19:56:22.250 185 12311.23 67.65 55396.57 88888.00 2007-07-04 19:56:22.375 185 12311.20 67.60 55396.53 88888.00 2007-07-04 19:56:22.500 185 12311.20 67.60 55396.55 88888.00 2007-07-04 19:56:22.625 185 12311.25 67.70 55396.60 88888.00 2007-07-04 19:56:22.750 185 12311.33 67.72 55396.62 88888.00 2007-07-04 19:56:22.875 185 12311.27 67.62 55396.60 88888.00 2007-07-04 19:56:23.000 185 12311.20 67.62 55396.57 88888.00 2007-07-04 19:56:23.125 185 12311.23 67.62 55396.60 88888.00 2007-07-04 19:56:23.250 185 12311.23 67.62 55396.57 88888.00 2007-07-04 19:56:23.375 185 12311.27 67.62 55396.60 88888.00 2007-07-04 19:56:23.500 185 12311.30 67.65 55396.55 88888.00 2007-07-04 19:56:23.625 185 12311.27 67.70 55396.60 88888.00 2007-07-04 19:56:23.750 185 12311.33 67.75 55396.60 88888.00 2007-07-04 19:56:23.875 185 12311.35 67.72 55396.57 88888.00 2007-07-04 19:56:24.000 185 12311.35 67.67 55396.57 88888.00 2007-07-04 19:56:24.125 185 12311.35 67.75 55396.62 88888.00 2007-07-04 19:56:24.250 185 12311.30 67.78 55396.62 88888.00 2007-07-04 19:56:24.375 185 12311.30 67.75 55396.57 88888.00 2007-07-04 19:56:24.500 185 12311.35 67.72 55396.57 88888.00 2007-07-04 19:56:24.625 185 12311.38 67.70 55396.57 88888.00 2007-07-04 19:56:24.750 185 12311.35 67.67 55396.50 88888.00 2007-07-04 19:56:24.875 185 12311.42 67.75 55396.55 88888.00 2007-07-04 19:56:25.000 185 12311.52 67.78 55396.57 88888.00 2007-07-04 19:56:25.125 185 12311.52 67.75 55396.57 88888.00 2007-07-04 19:56:25.250 185 12311.48 67.78 55396.60 88888.00 2007-07-04 19:56:25.375 185 12311.45 67.72 55396.60 88888.00 2007-07-04 19:56:25.500 185 12311.45 67.70 55396.57 88888.00 2007-07-04 19:56:25.625 185 12311.52 67.75 55396.57 88888.00 2007-07-04 19:56:25.750 185 12311.55 67.70 55396.55 88888.00 2007-07-04 19:56:25.875 185 12311.52 67.72 55396.57 88888.00 2007-07-04 19:56:26.000 185 12311.55 67.75 55396.57 88888.00 2007-07-04 19:56:26.125 185 12311.55 67.80 55396.62 88888.00 2007-07-04 19:56:26.250 185 12311.45 67.80 55396.62 88888.00 2007-07-04 19:56:26.375 185 12311.48 67.80 55396.62 88888.00 2007-07-04 19:56:26.500 185 12311.58 67.83 55396.62 88888.00 2007-07-04 19:56:26.625 185 12311.65 67.88 55396.65 88888.00 2007-07-04 19:56:26.750 185 12311.65 67.83 55396.60 88888.00 2007-07-04 19:56:26.875 185 12311.60 67.83 55396.60 88888.00 2007-07-04 19:56:27.000 185 12311.58 67.80 55396.60 88888.00 2007-07-04 19:56:27.125 185 12311.50 67.72 55396.57 88888.00 2007-07-04 19:56:27.250 185 12311.60 67.75 55396.57 88888.00 2007-07-04 19:56:27.375 185 12311.67 67.78 55396.60 88888.00 2007-07-04 19:56:27.500 185 12311.60 67.78 55396.60 88888.00 2007-07-04 19:56:27.625 185 12311.58 67.78 55396.57 88888.00 2007-07-04 19:56:27.750 185 12311.65 67.78 55396.60 88888.00 2007-07-04 19:56:27.875 185 12311.77 67.83 55396.62 88888.00 2007-07-04 19:56:28.000 185 12311.73 67.83 55396.60 88888.00 2007-07-04 19:56:28.125 185 12311.65 67.75 55396.57 88888.00 2007-07-04 19:56:28.250 185 12311.67 67.80 55396.57 88888.00 2007-07-04 19:56:28.375 185 12311.65 67.80 55396.57 88888.00 2007-07-04 19:56:28.500 185 12311.67 67.80 55396.57 88888.00 2007-07-04 19:56:28.625 185 12311.65 67.80 55396.60 88888.00 2007-07-04 19:56:28.750 185 12311.67 67.80 55396.62 88888.00 2007-07-04 19:56:28.875 185 12311.73 67.78 55396.62 88888.00 2007-07-04 19:56:29.000 185 12311.70 67.83 55396.62 88888.00 2007-07-04 19:56:29.125 185 12311.70 67.85 55396.65 88888.00 2007-07-04 19:56:29.250 185 12311.73 67.83 55396.62 88888.00 2007-07-04 19:56:29.375 185 12311.73 67.80 55396.60 88888.00 2007-07-04 19:56:29.500 185 12311.73 67.75 55396.57 88888.00 2007-07-04 19:56:29.625 185 12311.77 67.80 55396.60 88888.00 2007-07-04 19:56:29.750 185 12311.85 67.85 55396.65 88888.00 2007-07-04 19:56:29.875 185 12311.80 67.83 55396.60 88888.00 2007-07-04 19:56:30.000 185 12311.80 67.83 55396.62 88888.00 2007-07-04 19:56:30.125 185 12311.80 67.80 55396.62 88888.00 2007-07-04 19:56:30.250 185 12311.80 67.83 55396.60 88888.00 2007-07-04 19:56:30.375 185 12311.80 67.83 55396.60 88888.00 2007-07-04 19:56:30.500 185 12311.85 67.83 55396.60 88888.00 2007-07-04 19:56:30.625 185 12311.83 67.78 55396.60 88888.00 2007-07-04 19:56:30.750 185 12311.80 67.78 55396.57 88888.00 2007-07-04 19:56:30.875 185 12311.75 67.80 55396.57 88888.00 2007-07-04 19:56:31.000 185 12311.85 67.83 55396.57 88888.00 2007-07-04 19:56:31.125 185 12311.88 67.90 55396.62 88888.00 2007-07-04 19:56:31.250 185 12311.83 67.90 55396.65 88888.00 2007-07-04 19:56:31.375 185 12311.83 67.85 55396.62 88888.00 2007-07-04 19:56:31.500 185 12311.80 67.80 55396.60 88888.00 2007-07-04 19:56:31.625 185 12311.85 67.83 55396.60 88888.00 2007-07-04 19:56:31.750 185 12311.92 67.83 55396.62 88888.00 2007-07-04 19:56:31.875 185 12311.90 67.88 55396.65 88888.00 2007-07-04 19:56:32.000 185 12311.83 67.83 55396.65 88888.00 2007-07-04 19:56:32.125 185 12311.83 67.80 55396.62 88888.00 2007-07-04 19:56:32.250 185 12311.88 67.83 55396.62 88888.00 2007-07-04 19:56:32.375 185 12311.92 67.85 55396.62 88888.00 2007-07-04 19:56:32.500 185 12311.88 67.88 55396.65 88888.00 2007-07-04 19:56:32.625 185 12311.80 67.85 55396.65 88888.00 2007-07-04 19:56:32.750 185 12311.88 67.83 55396.70 88888.00 2007-07-04 19:56:32.875 185 12311.90 67.85 55396.68 88888.00 2007-07-04 19:56:33.000 185 12311.85 67.80 55396.65 88888.00 2007-07-04 19:56:33.125 185 12311.88 67.83 55396.65 88888.00 2007-07-04 19:56:33.250 185 12311.92 67.83 55396.70 88888.00 2007-07-04 19:56:33.375 185 12311.92 67.85 55396.70 88888.00 2007-07-04 19:56:33.500 185 12311.92 67.83 55396.68 88888.00 2007-07-04 19:56:33.625 185 12311.88 67.80 55396.65 88888.00 2007-07-04 19:56:33.750 185 12311.95 67.80 55396.65 88888.00 2007-07-04 19:56:33.875 185 12312.00 67.75 55396.62 88888.00 2007-07-04 19:56:34.000 185 12312.02 67.78 55396.62 88888.00 2007-07-04 19:56:34.125 185 12312.05 67.83 55396.62 88888.00 2007-07-04 19:56:34.250 185 12312.00 67.80 55396.60 88888.00 2007-07-04 19:56:34.375 185 12311.98 67.85 55396.62 88888.00 2007-07-04 19:56:34.500 185 12312.00 67.83 55396.60 88888.00 2007-07-04 19:56:34.625 185 12312.02 67.85 55396.62 88888.00 2007-07-04 19:56:34.750 185 12312.05 67.88 55396.60 88888.00 2007-07-04 19:56:34.875 185 12312.00 67.85 55396.60 88888.00 2007-07-04 19:56:35.000 185 12312.02 67.78 55396.60 88888.00 2007-07-04 19:56:35.125 185 12312.02 67.83 55396.62 88888.00 2007-07-04 19:56:35.250 185 12312.10 67.83 55396.60 88888.00 2007-07-04 19:56:35.375 185 12312.15 67.80 55396.60 88888.00 2007-07-04 19:56:35.500 185 12312.08 67.83 55396.62 88888.00 2007-07-04 19:56:35.625 185 12312.00 67.75 55396.60 88888.00 2007-07-04 19:56:35.750 185 12312.02 67.80 55396.65 88888.00 2007-07-04 19:56:35.875 185 12312.12 67.85 55396.68 88888.00 2007-07-04 19:56:36.000 185 12312.12 67.85 55396.68 88888.00 2007-07-04 19:56:36.125 185 12312.12 67.85 55396.68 88888.00 2007-07-04 19:56:36.250 185 12312.05 67.83 55396.68 88888.00 2007-07-04 19:56:36.375 185 12312.02 67.90 55396.75 88888.00 2007-07-04 19:56:36.500 185 12312.08 67.90 55396.72 88888.00 2007-07-04 19:56:36.625 185 12312.15 67.83 55396.70 88888.00 2007-07-04 19:56:36.750 185 12312.17 67.83 55396.65 88888.00 2007-07-04 19:56:36.875 185 12312.15 67.80 55396.65 88888.00 2007-07-04 19:56:37.000 185 12312.10 67.78 55396.60 88888.00 2007-07-04 19:56:37.125 185 12312.17 67.80 55396.65 88888.00 2007-07-04 19:56:37.250 185 12312.15 67.78 55396.68 88888.00 2007-07-04 19:56:37.375 185 12312.12 67.75 55396.70 88888.00 2007-07-04 19:56:37.500 185 12312.12 67.75 55396.72 88888.00 2007-07-04 19:56:37.625 185 12312.20 67.80 55396.75 88888.00 2007-07-04 19:56:37.750 185 12312.30 67.85 55396.72 88888.00 2007-07-04 19:56:37.875 185 12312.25 67.75 55396.68 88888.00 2007-07-04 19:56:38.000 185 12312.15 67.75 55396.68 88888.00 2007-07-04 19:56:38.125 185 12312.12 67.85 55396.70 88888.00 2007-07-04 19:56:38.250 185 12312.05 67.78 55396.72 88888.00 2007-07-04 19:56:38.375 185 12312.02 67.72 55396.70 88888.00 2007-07-04 19:56:38.500 185 12312.05 67.80 55396.78 88888.00 2007-07-04 19:56:38.625 185 12312.12 67.85 55396.72 88888.00 2007-07-04 19:56:38.750 185 12312.10 67.80 55396.72 88888.00 2007-07-04 19:56:38.875 185 12312.08 67.80 55396.75 88888.00 2007-07-04 19:56:39.000 185 12312.10 67.78 55396.75 88888.00 2007-07-04 19:56:39.125 185 12312.10 67.67 55396.72 88888.00 2007-07-04 19:56:39.250 185 12312.15 67.70 55396.72 88888.00 2007-07-04 19:56:39.375 185 12312.23 67.78 55396.75 88888.00 2007-07-04 19:56:39.500 185 12312.27 67.80 55396.78 88888.00 2007-07-04 19:56:39.625 185 12312.27 67.78 55396.80 88888.00 2007-07-04 19:56:39.750 185 12312.23 67.67 55396.75 88888.00 2007-07-04 19:56:39.875 185 12312.20 67.67 55396.78 88888.00 2007-07-04 19:56:40.000 185 12312.25 67.78 55396.78 88888.00 2007-07-04 19:56:40.125 185 12312.25 67.80 55396.80 88888.00 2007-07-04 19:56:40.250 185 12312.15 67.78 55396.78 88888.00 2007-07-04 19:56:40.375 185 12312.12 67.75 55396.75 88888.00 2007-07-04 19:56:40.500 185 12312.15 67.70 55396.75 88888.00 2007-07-04 19:56:40.625 185 12312.17 67.72 55396.78 88888.00 2007-07-04 19:56:40.750 185 12312.23 67.70 55396.75 88888.00 2007-07-04 19:56:40.875 185 12312.25 67.75 55396.72 88888.00 2007-07-04 19:56:41.000 185 12312.25 67.72 55396.72 88888.00 2007-07-04 19:56:41.125 185 12312.27 67.72 55396.78 88888.00 2007-07-04 19:56:41.250 185 12312.27 67.72 55396.78 88888.00 2007-07-04 19:56:41.375 185 12312.25 67.70 55396.75 88888.00 2007-07-04 19:56:41.500 185 12312.25 67.70 55396.75 88888.00 2007-07-04 19:56:41.625 185 12312.27 67.75 55396.80 88888.00 2007-07-04 19:56:41.750 185 12312.30 67.70 55396.78 88888.00 2007-07-04 19:56:41.875 185 12312.35 67.72 55396.78 88888.00 2007-07-04 19:56:42.000 185 12312.35 67.78 55396.78 88888.00 2007-07-04 19:56:42.125 185 12312.25 67.78 55396.80 88888.00 2007-07-04 19:56:42.250 185 12312.25 67.72 55396.78 88888.00 2007-07-04 19:56:42.375 185 12312.35 67.75 55396.80 88888.00 2007-07-04 19:56:42.500 185 12312.40 67.75 55396.82 88888.00 2007-07-04 19:56:42.625 185 12312.35 67.72 55396.85 88888.00 2007-07-04 19:56:42.750 185 12312.35 67.70 55396.80 88888.00 2007-07-04 19:56:42.875 185 12312.38 67.70 55396.80 88888.00 2007-07-04 19:56:43.000 185 12312.38 67.72 55396.80 88888.00 2007-07-04 19:56:43.125 185 12312.33 67.72 55396.78 88888.00 2007-07-04 19:56:43.250 185 12312.35 67.72 55396.78 88888.00 2007-07-04 19:56:43.375 185 12312.35 67.72 55396.75 88888.00 2007-07-04 19:56:43.500 185 12312.35 67.75 55396.75 88888.00 2007-07-04 19:56:43.625 185 12312.35 67.78 55396.78 88888.00 2007-07-04 19:56:43.750 185 12312.35 67.70 55396.78 88888.00 2007-07-04 19:56:43.875 185 12312.42 67.72 55396.75 88888.00 2007-07-04 19:56:44.000 185 12312.38 67.70 55396.78 88888.00 2007-07-04 19:56:44.125 185 12312.33 67.75 55396.75 88888.00 2007-07-04 19:56:44.250 185 12312.42 67.70 55396.80 88888.00 2007-07-04 19:56:44.375 185 12312.40 67.72 55396.78 88888.00 2007-07-04 19:56:44.500 185 12312.40 67.75 55396.78 88888.00 2007-07-04 19:56:44.625 185 12312.48 67.78 55396.80 88888.00 2007-07-04 19:56:44.750 185 12312.52 67.75 55396.82 88888.00 2007-07-04 19:56:44.875 185 12312.50 67.70 55396.80 88888.00 2007-07-04 19:56:45.000 185 12312.48 67.70 55396.80 88888.00 2007-07-04 19:56:45.125 185 12312.42 67.72 55396.80 88888.00 2007-07-04 19:56:45.250 185 12312.45 67.78 55396.82 88888.00 2007-07-04 19:56:45.375 185 12312.55 67.83 55396.85 88888.00 2007-07-04 19:56:45.500 185 12312.60 67.80 55396.82 88888.00 2007-07-04 19:56:45.625 185 12312.52 67.75 55396.78 88888.00 2007-07-04 19:56:45.750 185 12312.58 67.78 55396.80 88888.00 2007-07-04 19:56:45.875 185 12312.58 67.88 55396.80 88888.00 2007-07-04 19:56:46.000 185 12312.60 67.80 55396.80 88888.00 2007-07-04 19:56:46.125 185 12312.52 67.78 55396.80 88888.00 2007-07-04 19:56:46.250 185 12312.48 67.72 55396.80 88888.00 2007-07-04 19:56:46.375 185 12312.55 67.78 55396.80 88888.00 2007-07-04 19:56:46.500 185 12312.60 67.78 55396.75 88888.00 2007-07-04 19:56:46.625 185 12312.60 67.75 55396.75 88888.00 2007-07-04 19:56:46.750 185 12312.60 67.78 55396.78 88888.00 2007-07-04 19:56:46.875 185 12312.60 67.80 55396.78 88888.00 2007-07-04 19:56:47.000 185 12312.58 67.80 55396.78 88888.00 2007-07-04 19:56:47.125 185 12312.60 67.80 55396.78 88888.00 2007-07-04 19:56:47.250 185 12312.55 67.78 55396.75 88888.00 2007-07-04 19:56:47.375 185 12312.58 67.70 55396.75 88888.00 2007-07-04 19:56:47.500 185 12312.62 67.70 55396.72 88888.00 2007-07-04 19:56:47.625 185 12312.70 67.70 55396.72 88888.00 2007-07-04 19:56:47.750 185 12312.65 67.72 55396.72 88888.00 2007-07-04 19:56:47.875 185 12312.67 67.75 55396.75 88888.00 2007-07-04 19:56:48.000 185 12312.80 67.78 55396.75 88888.00 2007-07-04 19:56:48.125 185 12312.77 67.72 55396.75 88888.00 2007-07-04 19:56:48.250 185 12312.73 67.72 55396.72 88888.00 2007-07-04 19:56:48.375 185 12312.77 67.78 55396.75 88888.00 2007-07-04 19:56:48.500 185 12312.80 67.83 55396.75 88888.00 2007-07-04 19:56:48.625 185 12312.88 67.85 55396.78 88888.00 2007-07-04 19:56:48.750 185 12312.90 67.72 55396.72 88888.00 2007-07-04 19:56:48.875 185 12312.92 67.67 55396.72 88888.00 2007-07-04 19:56:49.000 185 12312.95 67.75 55396.72 88888.00 2007-07-04 19:56:49.125 185 12312.88 67.80 55396.75 88888.00 2007-07-04 19:56:49.250 185 12312.80 67.75 55396.75 88888.00 2007-07-04 19:56:49.375 185 12312.85 67.75 55396.72 88888.00 2007-07-04 19:56:49.500 185 12312.95 67.78 55396.75 88888.00 2007-07-04 19:56:49.625 185 12312.95 67.75 55396.75 88888.00 2007-07-04 19:56:49.750 185 12312.92 67.75 55396.75 88888.00 2007-07-04 19:56:49.875 185 12313.00 67.75 55396.72 88888.00 2007-07-04 19:56:50.000 185 12313.00 67.72 55396.70 88888.00 2007-07-04 19:56:50.125 185 12313.02 67.75 55396.75 88888.00 2007-07-04 19:56:50.250 185 12313.02 67.75 55396.80 88888.00 2007-07-04 19:56:50.375 185 12313.05 67.75 55396.78 88888.00 2007-07-04 19:56:50.500 185 12313.10 67.75 55396.72 88888.00 2007-07-04 19:56:50.625 185 12313.10 67.78 55396.75 88888.00 2007-07-04 19:56:50.750 185 12313.05 67.80 55396.75 88888.00 2007-07-04 19:56:50.875 185 12313.00 67.83 55396.75 88888.00 2007-07-04 19:56:51.000 185 12312.98 67.83 55396.72 88888.00 2007-07-04 19:56:51.125 185 12312.98 67.78 55396.72 88888.00 2007-07-04 19:56:51.250 185 12313.05 67.88 55396.78 88888.00 2007-07-04 19:56:51.375 185 12313.10 67.85 55396.75 88888.00 2007-07-04 19:56:51.500 185 12313.08 67.80 55396.72 88888.00 2007-07-04 19:56:51.625 185 12313.08 67.83 55396.72 88888.00 2007-07-04 19:56:51.750 185 12313.08 67.83 55396.78 88888.00 2007-07-04 19:56:51.875 185 12313.08 67.83 55396.75 88888.00 2007-07-04 19:56:52.000 185 12313.10 67.85 55396.75 88888.00 2007-07-04 19:56:52.125 185 12313.15 67.80 55396.75 88888.00 2007-07-04 19:56:52.250 185 12313.12 67.80 55396.78 88888.00 2007-07-04 19:56:52.375 185 12313.08 67.85 55396.78 88888.00 2007-07-04 19:56:52.500 185 12313.05 67.83 55396.78 88888.00 2007-07-04 19:56:52.625 185 12313.05 67.80 55396.75 88888.00 2007-07-04 19:56:52.750 185 12313.10 67.88 55396.78 88888.00 2007-07-04 19:56:52.875 185 12313.05 67.83 55396.80 88888.00 2007-07-04 19:56:53.000 185 12313.02 67.80 55396.78 88888.00 2007-07-04 19:56:53.125 185 12313.12 67.78 55396.75 88888.00 2007-07-04 19:56:53.250 185 12313.15 67.80 55396.78 88888.00 2007-07-04 19:56:53.375 185 12313.15 67.85 55396.78 88888.00 2007-07-04 19:56:53.500 185 12313.12 67.83 55396.75 88888.00 2007-07-04 19:56:53.625 185 12313.10 67.85 55396.75 88888.00 2007-07-04 19:56:53.750 185 12313.12 67.83 55396.72 88888.00 2007-07-04 19:56:53.875 185 12313.17 67.88 55396.75 88888.00 2007-07-04 19:56:54.000 185 12313.17 67.85 55396.78 88888.00 2007-07-04 19:56:54.125 185 12313.12 67.85 55396.78 88888.00 2007-07-04 19:56:54.250 185 12313.12 67.88 55396.80 88888.00 2007-07-04 19:56:54.375 185 12313.20 67.90 55396.80 88888.00 2007-07-04 19:56:54.500 185 12313.20 67.92 55396.80 88888.00 2007-07-04 19:56:54.625 185 12313.20 67.85 55396.80 88888.00 2007-07-04 19:56:54.750 185 12313.15 67.83 55396.80 88888.00 2007-07-04 19:56:54.875 185 12313.10 67.80 55396.80 88888.00 2007-07-04 19:56:55.000 185 12313.10 67.83 55396.82 88888.00 2007-07-04 19:56:55.125 185 12313.05 67.80 55396.82 88888.00 2007-07-04 19:56:55.250 185 12313.05 67.78 55396.80 88888.00 2007-07-04 19:56:55.375 185 12313.10 67.80 55396.82 88888.00 2007-07-04 19:56:55.500 185 12313.15 67.88 55396.80 88888.00 2007-07-04 19:56:55.625 185 12313.23 67.85 55396.78 88888.00 2007-07-04 19:56:55.750 185 12313.20 67.88 55396.78 88888.00 2007-07-04 19:56:55.875 185 12313.17 67.85 55396.80 88888.00 2007-07-04 19:56:56.000 185 12313.23 67.83 55396.80 88888.00 2007-07-04 19:56:56.125 185 12313.15 67.75 55396.78 88888.00 2007-07-04 19:56:56.250 185 12313.08 67.78 55396.78 88888.00 2007-07-04 19:56:56.375 185 12313.08 67.75 55396.75 88888.00 2007-07-04 19:56:56.500 185 12313.15 67.85 55396.78 88888.00 2007-07-04 19:56:56.625 185 12313.20 67.88 55396.82 88888.00 2007-07-04 19:56:56.750 185 12313.20 67.88 55396.85 88888.00 2007-07-04 19:56:56.875 185 12313.23 67.88 55396.90 88888.00 2007-07-04 19:56:57.000 185 12313.23 67.85 55396.85 88888.00 2007-07-04 19:56:57.125 185 12313.20 67.80 55396.85 88888.00 2007-07-04 19:56:57.250 185 12313.12 67.78 55396.88 88888.00 2007-07-04 19:56:57.375 185 12313.12 67.85 55396.90 88888.00 2007-07-04 19:56:57.500 185 12313.08 67.90 55396.90 88888.00 2007-07-04 19:56:57.625 185 12313.05 67.80 55396.90 88888.00 2007-07-04 19:56:57.750 185 12313.00 67.78 55396.88 88888.00 2007-07-04 19:56:57.875 185 12312.95 67.75 55396.88 88888.00 2007-07-04 19:56:58.000 185 12312.98 67.83 55396.88 88888.00 2007-07-04 19:56:58.125 185 12313.02 67.83 55396.88 88888.00 2007-07-04 19:56:58.250 185 12313.02 67.83 55396.88 88888.00 2007-07-04 19:56:58.375 185 12313.02 67.85 55396.88 88888.00 2007-07-04 19:56:58.500 185 12312.98 67.83 55396.88 88888.00 2007-07-04 19:56:58.625 185 12312.95 67.83 55396.90 88888.00 2007-07-04 19:56:58.750 185 12312.95 67.83 55396.88 88888.00 2007-07-04 19:56:58.875 185 12312.95 67.80 55396.88 88888.00 2007-07-04 19:56:59.000 185 12313.00 67.83 55396.90 88888.00 2007-07-04 19:56:59.125 185 12313.05 67.83 55396.93 88888.00 2007-07-04 19:56:59.250 185 12313.05 67.85 55396.88 88888.00 2007-07-04 19:56:59.375 185 12312.95 67.80 55396.85 88888.00 2007-07-04 19:56:59.500 185 12312.92 67.78 55396.85 88888.00 2007-07-04 19:56:59.625 185 12313.00 67.78 55396.88 88888.00 2007-07-04 19:56:59.750 185 12313.00 67.78 55396.90 88888.00 2007-07-04 19:56:59.875 185 12313.02 67.78 55396.90 88888.00 2007-07-04 19:57:00.000 185 12313.00 67.75 55396.90 88888.00 2007-07-04 19:57:00.125 185 12313.00 67.72 55396.88 88888.00 2007-07-04 19:57:00.250 185 12312.98 67.75 55396.90 88888.00 2007-07-04 19:57:00.375 185 12313.00 67.80 55396.93 88888.00 2007-07-04 19:57:00.500 185 12313.08 67.83 55396.95 88888.00 2007-07-04 19:57:00.625 185 12313.12 67.85 55396.93 88888.00 2007-07-04 19:57:00.750 185 12313.08 67.80 55396.93 88888.00 2007-07-04 19:57:00.875 185 12313.08 67.78 55396.95 88888.00 2007-07-04 19:57:01.000 185 12313.10 67.80 55396.95 88888.00 2007-07-04 19:57:01.125 185 12313.05 67.80 55396.95 88888.00 2007-07-04 19:57:01.250 185 12313.08 67.83 55396.97 88888.00 2007-07-04 19:57:01.375 185 12313.12 67.80 55396.97 88888.00 2007-07-04 19:57:01.500 185 12313.08 67.78 55396.97 88888.00 2007-07-04 19:57:01.625 185 12313.02 67.75 55397.00 88888.00 2007-07-04 19:57:01.750 185 12312.98 67.75 55397.00 88888.00 2007-07-04 19:57:01.875 185 12313.00 67.80 55397.00 88888.00 2007-07-04 19:57:02.000 185 12313.05 67.80 55396.97 88888.00 2007-07-04 19:57:02.125 185 12313.10 67.80 55396.97 88888.00 2007-07-04 19:57:02.250 185 12313.02 67.72 55397.00 88888.00 2007-07-04 19:57:02.375 185 12313.00 67.75 55397.00 88888.00 2007-07-04 19:57:02.500 185 12312.98 67.80 55397.03 88888.00 2007-07-04 19:57:02.625 185 12313.02 67.80 55397.03 88888.00 2007-07-04 19:57:02.750 185 12313.08 67.80 55397.00 88888.00 2007-07-04 19:57:02.875 185 12313.08 67.83 55397.00 88888.00 2007-07-04 19:57:03.000 185 12313.08 67.83 55397.00 88888.00 2007-07-04 19:57:03.125 185 12313.00 67.75 55397.00 88888.00 2007-07-04 19:57:03.250 185 12312.98 67.70 55397.00 88888.00 2007-07-04 19:57:03.375 185 12312.98 67.75 55397.00 88888.00 2007-07-04 19:57:03.500 185 12312.98 67.75 55397.03 88888.00 2007-07-04 19:57:03.625 185 12313.02 67.83 55397.03 88888.00 2007-07-04 19:57:03.750 185 12313.05 67.80 55397.00 88888.00 2007-07-04 19:57:03.875 185 12313.05 67.78 55397.03 88888.00 2007-07-04 19:57:04.000 185 12313.12 67.80 55397.07 88888.00 2007-07-04 19:57:04.125 185 12313.08 67.83 55397.03 88888.00 2007-07-04 19:57:04.250 185 12313.08 67.75 55397.00 88888.00 2007-07-04 19:57:04.375 185 12313.15 67.78 55397.03 88888.00 2007-07-04 19:57:04.500 185 12313.08 67.78 55397.03 88888.00 2007-07-04 19:57:04.625 185 12313.10 67.83 55397.05 88888.00 2007-07-04 19:57:04.750 185 12313.10 67.83 55397.07 88888.00 2007-07-04 19:57:04.875 185 12313.12 67.80 55397.07 88888.00 2007-07-04 19:57:05.000 185 12313.15 67.83 55397.05 88888.00 2007-07-04 19:57:05.125 185 12313.17 67.83 55397.07 88888.00 2007-07-04 19:57:05.250 185 12313.15 67.72 55397.03 88888.00 2007-07-04 19:57:05.375 185 12313.10 67.75 55397.00 88888.00 2007-07-04 19:57:05.500 185 12313.12 67.78 55397.00 88888.00 2007-07-04 19:57:05.625 185 12313.20 67.80 55397.03 88888.00 2007-07-04 19:57:05.750 185 12313.20 67.75 55397.03 88888.00 2007-07-04 19:57:05.875 185 12313.17 67.70 55397.05 88888.00 2007-07-04 19:57:06.000 185 12313.20 67.75 55397.05 88888.00 2007-07-04 19:57:06.125 185 12313.23 67.83 55397.07 88888.00 2007-07-04 19:57:06.250 185 12313.23 67.80 55397.05 88888.00 2007-07-04 19:57:06.375 185 12313.20 67.75 55397.05 88888.00 2007-07-04 19:57:06.500 185 12313.17 67.70 55397.03 88888.00 2007-07-04 19:57:06.625 185 12313.10 67.72 55397.03 88888.00 2007-07-04 19:57:06.750 185 12313.10 67.75 55397.03 88888.00 2007-07-04 19:57:06.875 185 12313.20 67.80 55397.05 88888.00 2007-07-04 19:57:07.000 185 12313.30 67.80 55397.03 88888.00 2007-07-04 19:57:07.125 185 12313.40 67.80 55397.03 88888.00 2007-07-04 19:57:07.250 185 12313.38 67.83 55397.05 88888.00 2007-07-04 19:57:07.375 185 12313.35 67.78 55397.03 88888.00 2007-07-04 19:57:07.500 185 12313.33 67.75 55397.03 88888.00 2007-07-04 19:57:07.625 185 12313.35 67.78 55397.05 88888.00 2007-07-04 19:57:07.750 185 12313.38 67.78 55397.07 88888.00 2007-07-04 19:57:07.875 185 12313.40 67.75 55397.07 88888.00 2007-07-04 19:57:08.000 185 12313.40 67.72 55397.03 88888.00 2007-07-04 19:57:08.125 185 12313.40 67.75 55397.03 88888.00 2007-07-04 19:57:08.250 185 12313.42 67.80 55397.05 88888.00 2007-07-04 19:57:08.375 185 12313.42 67.78 55397.03 88888.00 2007-07-04 19:57:08.500 185 12313.38 67.78 55397.05 88888.00 2007-07-04 19:57:08.625 185 12313.45 67.83 55397.07 88888.00 2007-07-04 19:57:08.750 185 12313.45 67.85 55397.10 88888.00 2007-07-04 19:57:08.875 185 12313.38 67.78 55397.03 88888.00 2007-07-04 19:57:09.000 185 12313.38 67.78 55397.03 88888.00 2007-07-04 19:57:09.125 185 12313.40 67.80 55397.05 88888.00 2007-07-04 19:57:09.250 185 12313.38 67.78 55397.05 88888.00 2007-07-04 19:57:09.375 185 12313.40 67.78 55397.05 88888.00 2007-07-04 19:57:09.500 185 12313.40 67.80 55397.07 88888.00 2007-07-04 19:57:09.625 185 12313.45 67.78 55397.07 88888.00 2007-07-04 19:57:09.750 185 12313.45 67.72 55397.03 88888.00 2007-07-04 19:57:09.875 185 12313.42 67.75 55397.05 88888.00 2007-07-04 19:57:10.000 185 12313.48 67.83 55397.10 88888.00 2007-07-04 19:57:10.125 185 12313.45 67.85 55397.10 88888.00 2007-07-04 19:57:10.250 185 12313.45 67.88 55397.10 88888.00 2007-07-04 19:57:10.375 185 12313.55 67.83 55397.12 88888.00 2007-07-04 19:57:10.500 185 12313.60 67.78 55397.10 88888.00 2007-07-04 19:57:10.625 185 12313.62 67.78 55397.07 88888.00 2007-07-04 19:57:10.750 185 12313.58 67.83 55397.10 88888.00 2007-07-04 19:57:10.875 185 12313.55 67.80 55397.12 88888.00 2007-07-04 19:57:11.000 185 12313.55 67.78 55397.10 88888.00 2007-07-04 19:57:11.125 185 12313.58 67.80 55397.10 88888.00 2007-07-04 19:57:11.250 185 12313.62 67.80 55397.15 88888.00 2007-07-04 19:57:11.375 185 12313.67 67.83 55397.10 88888.00 2007-07-04 19:57:11.500 185 12313.65 67.80 55397.10 88888.00 2007-07-04 19:57:11.625 185 12313.62 67.83 55397.10 88888.00 2007-07-04 19:57:11.750 185 12313.62 67.80 55397.10 88888.00 2007-07-04 19:57:11.875 185 12313.60 67.78 55397.07 88888.00 2007-07-04 19:57:12.000 185 12313.55 67.72 55397.10 88888.00 2007-07-04 19:57:12.125 185 12313.52 67.80 55397.10 88888.00 2007-07-04 19:57:12.250 185 12313.50 67.80 55397.12 88888.00 2007-07-04 19:57:12.375 185 12313.50 67.78 55397.10 88888.00 2007-07-04 19:57:12.500 185 12313.60 67.78 55397.12 88888.00 2007-07-04 19:57:12.625 185 12313.62 67.78 55397.10 88888.00 2007-07-04 19:57:12.750 185 12313.65 67.78 55397.07 88888.00 2007-07-04 19:57:12.875 185 12313.67 67.78 55397.07 88888.00 2007-07-04 19:57:13.000 185 12313.60 67.78 55397.10 88888.00 2007-07-04 19:57:13.125 185 12313.60 67.75 55397.10 88888.00 2007-07-04 19:57:13.250 185 12313.58 67.70 55397.12 88888.00 2007-07-04 19:57:13.375 185 12313.65 67.72 55397.12 88888.00 2007-07-04 19:57:13.500 185 12313.65 67.75 55397.12 88888.00 2007-07-04 19:57:13.625 185 12313.65 67.75 55397.12 88888.00 2007-07-04 19:57:13.750 185 12313.67 67.75 55397.12 88888.00 2007-07-04 19:57:13.875 185 12313.67 67.75 55397.12 88888.00 2007-07-04 19:57:14.000 185 12313.70 67.75 55397.12 88888.00 2007-07-04 19:57:14.125 185 12313.67 67.78 55397.12 88888.00 2007-07-04 19:57:14.250 185 12313.67 67.75 55397.10 88888.00 2007-07-04 19:57:14.375 185 12313.65 67.72 55397.10 88888.00 2007-07-04 19:57:14.500 185 12313.70 67.70 55397.07 88888.00 2007-07-04 19:57:14.625 185 12313.70 67.70 55397.07 88888.00 2007-07-04 19:57:14.750 185 12313.67 67.70 55397.12 88888.00 2007-07-04 19:57:14.875 185 12313.70 67.67 55397.10 88888.00 2007-07-04 19:57:15.000 185 12313.75 67.67 55397.07 88888.00 2007-07-04 19:57:15.125 185 12313.73 67.67 55397.10 88888.00 2007-07-04 19:57:15.250 185 12313.73 67.78 55397.15 88888.00 2007-07-04 19:57:15.375 185 12313.80 67.78 55397.15 88888.00 2007-07-04 19:57:15.500 185 12313.85 67.78 55397.18 88888.00 2007-07-04 19:57:15.625 185 12313.88 67.72 55397.15 88888.00 2007-07-04 19:57:15.750 185 12313.83 67.75 55397.12 88888.00 2007-07-04 19:57:15.875 185 12313.77 67.75 55397.12 88888.00 2007-07-04 19:57:16.000 185 12313.80 67.75 55397.15 88888.00 2007-07-04 19:57:16.125 185 12313.83 67.72 55397.18 88888.00 2007-07-04 19:57:16.250 185 12313.77 67.75 55397.18 88888.00 2007-07-04 19:57:16.375 185 12313.85 67.75 55397.18 88888.00 2007-07-04 19:57:16.500 185 12313.90 67.72 55397.15 88888.00 2007-07-04 19:57:16.625 185 12313.88 67.67 55397.12 88888.00 2007-07-04 19:57:16.750 185 12313.95 67.67 55397.15 88888.00 2007-07-04 19:57:16.875 185 12313.98 67.72 55397.18 88888.00 2007-07-04 19:57:17.000 185 12313.85 67.67 55397.15 88888.00 2007-07-04 19:57:17.125 185 12313.77 67.72 55397.18 88888.00 2007-07-04 19:57:17.250 185 12313.80 67.78 55397.18 88888.00 2007-07-04 19:57:17.375 185 12313.90 67.78 55397.15 88888.00 2007-07-04 19:57:17.500 185 12313.88 67.75 55397.12 88888.00 2007-07-04 19:57:17.625 185 12313.80 67.72 55397.18 88888.00 2007-07-04 19:57:17.750 185 12313.80 67.80 55397.18 88888.00 2007-07-04 19:57:17.875 185 12313.83 67.80 55397.20 88888.00 2007-07-04 19:57:18.000 185 12313.90 67.80 55397.20 88888.00 2007-07-04 19:57:18.125 185 12313.98 67.83 55397.22 88888.00 2007-07-04 19:57:18.250 185 12313.95 67.78 55397.20 88888.00 2007-07-04 19:57:18.375 185 12313.90 67.78 55397.18 88888.00 2007-07-04 19:57:18.500 185 12313.85 67.83 55397.15 88888.00 2007-07-04 19:57:18.625 185 12313.90 67.83 55397.18 88888.00 2007-07-04 19:57:18.750 185 12314.00 67.75 55397.15 88888.00 2007-07-04 19:57:18.875 185 12313.98 67.72 55397.18 88888.00 2007-07-04 19:57:19.000 185 12313.98 67.72 55397.15 88888.00 2007-07-04 19:57:19.125 185 12313.92 67.78 55397.18 88888.00 2007-07-04 19:57:19.250 185 12313.90 67.80 55397.18 88888.00 2007-07-04 19:57:19.375 185 12313.90 67.80 55397.18 88888.00 2007-07-04 19:57:19.500 185 12313.90 67.85 55397.18 88888.00 2007-07-04 19:57:19.625 185 12313.88 67.83 55397.20 88888.00 2007-07-04 19:57:19.750 185 12313.90 67.80 55397.18 88888.00 2007-07-04 19:57:19.875 185 12313.95 67.75 55397.20 88888.00 2007-07-04 19:57:20.000 185 12313.95 67.72 55397.18 88888.00 2007-07-04 19:57:20.125 185 12313.92 67.72 55397.22 88888.00 2007-07-04 19:57:20.250 185 12313.92 67.75 55397.22 88888.00 2007-07-04 19:57:20.375 185 12314.02 67.75 55397.22 88888.00 2007-07-04 19:57:20.500 185 12314.05 67.78 55397.20 88888.00 2007-07-04 19:57:20.625 185 12314.00 67.83 55397.22 88888.00 2007-07-04 19:57:20.750 185 12314.02 67.83 55397.20 88888.00 2007-07-04 19:57:20.875 185 12314.00 67.80 55397.18 88888.00 2007-07-04 19:57:21.000 185 12313.98 67.83 55397.20 88888.00 2007-07-04 19:57:21.125 185 12314.10 67.90 55397.25 88888.00 2007-07-04 19:57:21.250 185 12314.10 67.85 55397.25 88888.00 2007-07-04 19:57:21.375 185 12314.05 67.85 55397.22 88888.00 2007-07-04 19:57:21.500 185 12314.08 67.83 55397.20 88888.00 2007-07-04 19:57:21.625 185 12314.12 67.85 55397.22 88888.00 2007-07-04 19:57:21.750 185 12314.10 67.83 55397.20 88888.00 2007-07-04 19:57:21.875 185 12314.05 67.83 55397.22 88888.00 2007-07-04 19:57:22.000 185 12314.02 67.80 55397.22 88888.00 2007-07-04 19:57:22.125 185 12314.00 67.83 55397.22 88888.00 2007-07-04 19:57:22.250 185 12314.00 67.85 55397.22 88888.00 2007-07-04 19:57:22.375 185 12313.95 67.90 55397.22 88888.00 2007-07-04 19:57:22.500 185 12313.92 67.88 55397.22 88888.00 2007-07-04 19:57:22.625 185 12313.92 67.83 55397.18 88888.00 2007-07-04 19:57:22.750 185 12313.92 67.85 55397.20 88888.00 2007-07-04 19:57:22.875 185 12313.98 67.90 55397.22 88888.00 2007-07-04 19:57:23.000 185 12314.02 67.92 55397.22 88888.00 2007-07-04 19:57:23.125 185 12314.02 67.88 55397.20 88888.00 2007-07-04 19:57:23.250 185 12313.98 67.83 55397.20 88888.00 2007-07-04 19:57:23.375 185 12314.00 67.85 55397.22 88888.00 2007-07-04 19:57:23.500 185 12314.10 67.90 55397.22 88888.00 2007-07-04 19:57:23.625 185 12314.12 67.92 55397.22 88888.00 2007-07-04 19:57:23.750 185 12314.08 67.88 55397.25 88888.00 2007-07-04 19:57:23.875 185 12314.05 67.92 55397.25 88888.00 2007-07-04 19:57:24.000 185 12314.05 67.92 55397.22 88888.00 2007-07-04 19:57:24.125 185 12314.10 67.95 55397.25 88888.00 2007-07-04 19:57:24.250 185 12314.15 67.88 55397.25 88888.00 2007-07-04 19:57:24.375 185 12314.15 67.90 55397.25 88888.00 2007-07-04 19:57:24.500 185 12314.10 67.92 55397.28 88888.00 2007-07-04 19:57:24.625 185 12314.08 67.90 55397.28 88888.00 2007-07-04 19:57:24.750 185 12314.10 67.90 55397.22 88888.00 2007-07-04 19:57:24.875 185 12314.10 67.92 55397.22 88888.00 2007-07-04 19:57:25.000 185 12314.08 67.92 55397.25 88888.00 2007-07-04 19:57:25.125 185 12314.10 67.92 55397.28 88888.00 2007-07-04 19:57:25.250 185 12314.10 67.90 55397.28 88888.00 2007-07-04 19:57:25.375 185 12314.10 67.88 55397.28 88888.00 2007-07-04 19:57:25.500 185 12314.05 67.90 55397.25 88888.00 2007-07-04 19:57:25.625 185 12314.02 67.92 55397.25 88888.00 2007-07-04 19:57:25.750 185 12314.05 67.88 55397.25 88888.00 2007-07-04 19:57:25.875 185 12314.05 67.90 55397.25 88888.00 2007-07-04 19:57:26.000 185 12314.05 67.90 55397.25 88888.00 2007-07-04 19:57:26.125 185 12314.10 67.92 55397.28 88888.00 2007-07-04 19:57:26.250 185 12314.05 67.92 55397.25 88888.00 2007-07-04 19:57:26.375 185 12314.08 67.95 55397.25 88888.00 2007-07-04 19:57:26.500 185 12314.05 67.97 55397.25 88888.00 2007-07-04 19:57:26.625 185 12314.00 67.92 55397.28 88888.00 2007-07-04 19:57:26.750 185 12314.02 67.90 55397.25 88888.00 2007-07-04 19:57:26.875 185 12313.98 67.90 55397.25 88888.00 2007-07-04 19:57:27.000 185 12313.98 67.95 55397.30 88888.00 2007-07-04 19:57:27.125 185 12314.00 68.00 55397.28 88888.00 2007-07-04 19:57:27.250 185 12313.95 67.95 55397.25 88888.00 2007-07-04 19:57:27.375 185 12314.00 67.92 55397.22 88888.00 2007-07-04 19:57:27.500 185 12314.05 67.95 55397.25 88888.00 2007-07-04 19:57:27.625 185 12314.05 67.95 55397.25 88888.00 2007-07-04 19:57:27.750 185 12314.05 67.95 55397.25 88888.00 2007-07-04 19:57:27.875 185 12314.15 68.00 55397.25 88888.00 2007-07-04 19:57:28.000 185 12314.10 68.03 55397.25 88888.00 2007-07-04 19:57:28.125 185 12314.02 68.00 55397.28 88888.00 2007-07-04 19:57:28.250 185 12313.98 68.00 55397.32 88888.00 2007-07-04 19:57:28.375 185 12314.10 68.03 55397.32 88888.00 2007-07-04 19:57:28.500 185 12314.10 68.00 55397.30 88888.00 2007-07-04 19:57:28.625 185 12314.02 67.97 55397.28 88888.00 2007-07-04 19:57:28.750 185 12314.05 67.97 55397.25 88888.00 2007-07-04 19:57:28.875 185 12314.02 68.03 55397.25 88888.00 2007-07-04 19:57:29.000 185 12314.05 68.00 55397.28 88888.00 2007-07-04 19:57:29.125 185 12314.12 68.00 55397.30 88888.00 2007-07-04 19:57:29.250 185 12314.12 68.08 55397.30 88888.00 2007-07-04 19:57:29.375 185 12314.12 68.05 55397.30 88888.00 2007-07-04 19:57:29.500 185 12314.12 67.97 55397.30 88888.00 2007-07-04 19:57:29.625 185 12314.10 67.97 55397.30 88888.00 2007-07-04 19:57:29.750 185 12314.17 68.00 55397.28 88888.00 2007-07-04 19:57:29.875 185 12314.17 68.03 55397.28 88888.00 2007-07-04 19:57:30.000 185 12314.15 68.03 55397.28 88888.00 2007-07-04 19:57:30.125 185 12314.10 67.97 55397.25 88888.00 2007-07-04 19:57:30.250 185 12314.10 68.00 55397.30 88888.00 2007-07-04 19:57:30.375 185 12314.15 68.10 55397.32 88888.00 2007-07-04 19:57:30.500 185 12314.12 68.08 55397.32 88888.00 2007-07-04 19:57:30.625 185 12314.08 68.08 55397.30 88888.00 2007-07-04 19:57:30.750 185 12314.08 68.03 55397.30 88888.00 2007-07-04 19:57:30.875 185 12314.10 68.00 55397.30 88888.00 2007-07-04 19:57:31.000 185 12314.15 68.05 55397.32 88888.00 2007-07-04 19:57:31.125 185 12314.15 68.05 55397.30 88888.00 2007-07-04 19:57:31.250 185 12314.10 67.97 55397.28 88888.00 2007-07-04 19:57:31.375 185 12314.12 68.05 55397.32 88888.00 2007-07-04 19:57:31.500 185 12314.10 68.03 55397.30 88888.00 2007-07-04 19:57:31.625 185 12314.05 68.00 55397.30 88888.00 2007-07-04 19:57:31.750 185 12314.08 68.08 55397.28 88888.00 2007-07-04 19:57:31.875 185 12314.08 68.10 55397.30 88888.00 2007-07-04 19:57:32.000 185 12314.08 68.05 55397.30 88888.00 2007-07-04 19:57:32.125 185 12314.10 68.05 55397.32 88888.00 2007-07-04 19:57:32.250 185 12314.05 68.05 55397.30 88888.00 2007-07-04 19:57:32.375 185 12314.02 68.03 55397.30 88888.00 2007-07-04 19:57:32.500 185 12314.02 68.05 55397.30 88888.00 2007-07-04 19:57:32.625 185 12314.08 68.05 55397.32 88888.00 2007-07-04 19:57:32.750 185 12314.12 68.08 55397.38 88888.00 2007-07-04 19:57:32.875 185 12314.15 68.10 55397.38 88888.00 2007-07-04 19:57:33.000 185 12314.17 68.12 55397.38 88888.00 2007-07-04 19:57:33.125 185 12314.20 68.12 55397.32 88888.00 2007-07-04 19:57:33.250 185 12314.17 68.15 55397.32 88888.00 2007-07-04 19:57:33.375 185 12314.23 68.15 55397.32 88888.00 2007-07-04 19:57:33.500 185 12314.27 68.20 55397.38 88888.00 2007-07-04 19:57:33.625 185 12314.23 68.15 55397.35 88888.00 2007-07-04 19:57:33.750 185 12314.17 68.10 55397.35 88888.00 2007-07-04 19:57:33.875 185 12314.25 68.15 55397.32 88888.00 2007-07-04 19:57:34.000 185 12314.30 68.12 55397.32 88888.00 2007-07-04 19:57:34.125 185 12314.23 68.08 55397.30 88888.00 2007-07-04 19:57:34.250 185 12314.15 68.15 55397.32 88888.00 2007-07-04 19:57:34.375 185 12314.15 68.17 55397.32 88888.00 2007-07-04 19:57:34.500 185 12314.10 68.12 55397.35 88888.00 2007-07-04 19:57:34.625 185 12314.15 68.12 55397.40 88888.00 2007-07-04 19:57:34.750 185 12314.12 68.20 55397.43 88888.00 2007-07-04 19:57:34.875 185 12314.15 68.22 55397.38 88888.00 2007-07-04 19:57:35.000 185 12314.20 68.22 55397.38 88888.00 2007-07-04 19:57:35.125 185 12314.23 68.25 55397.35 88888.00 2007-07-04 19:57:35.250 185 12314.27 68.20 55397.35 88888.00 2007-07-04 19:57:35.375 185 12314.35 68.20 55397.32 88888.00 2007-07-04 19:57:35.500 185 12314.35 68.25 55397.35 88888.00 2007-07-04 19:57:35.625 185 12314.33 68.25 55397.35 88888.00 2007-07-04 19:57:35.750 185 12314.30 68.28 55397.38 88888.00 2007-07-04 19:57:35.875 185 12314.33 68.25 55397.38 88888.00 2007-07-04 19:57:36.000 185 12314.35 68.25 55397.35 88888.00 2007-07-04 19:57:36.125 185 12314.30 68.25 55397.32 88888.00 2007-07-04 19:57:36.250 185 12314.15 68.22 55397.30 88888.00 2007-07-04 19:57:36.375 185 12314.17 68.28 55397.38 88888.00 2007-07-04 19:57:36.500 185 12314.17 68.30 55397.35 88888.00 2007-07-04 19:57:36.625 185 12314.17 68.25 55397.30 88888.00 2007-07-04 19:57:36.750 185 12314.15 68.25 55397.28 88888.00 2007-07-04 19:57:36.875 185 12314.15 68.30 55397.32 88888.00 2007-07-04 19:57:37.000 185 12314.25 68.30 55397.32 88888.00 2007-07-04 19:57:37.125 185 12314.23 68.25 55397.32 88888.00 2007-07-04 19:57:37.250 185 12314.23 68.25 55397.30 88888.00 2007-07-04 19:57:37.375 185 12314.27 68.33 55397.32 88888.00 2007-07-04 19:57:37.500 185 12314.25 68.38 55397.32 88888.00 2007-07-04 19:57:37.625 185 12314.27 68.38 55397.32 88888.00 2007-07-04 19:57:37.750 185 12314.33 68.38 55397.32 88888.00 2007-07-04 19:57:37.875 185 12314.27 68.40 55397.30 88888.00 2007-07-04 19:57:38.000 185 12314.23 68.40 55397.35 88888.00 2007-07-04 19:57:38.125 185 12314.20 68.35 55397.35 88888.00 2007-07-04 19:57:38.250 185 12314.25 68.40 55397.35 88888.00 2007-07-04 19:57:38.375 185 12314.30 68.40 55397.35 88888.00 2007-07-04 19:57:38.500 185 12314.25 68.33 55397.30 88888.00 2007-07-04 19:57:38.625 185 12314.23 68.35 55397.32 88888.00 2007-07-04 19:57:38.750 185 12314.27 68.35 55397.35 88888.00 2007-07-04 19:57:38.875 185 12314.35 68.40 55397.35 88888.00 2007-07-04 19:57:39.000 185 12314.35 68.40 55397.35 88888.00 2007-07-04 19:57:39.125 185 12314.30 68.45 55397.38 88888.00 2007-07-04 19:57:39.250 185 12314.23 68.38 55397.35 88888.00 2007-07-04 19:57:39.375 185 12314.30 68.40 55397.35 88888.00 2007-07-04 19:57:39.500 185 12314.40 68.42 55397.38 88888.00 2007-07-04 19:57:39.625 185 12314.38 68.45 55397.38 88888.00 2007-07-04 19:57:39.750 185 12314.35 68.45 55397.35 88888.00 2007-07-04 19:57:39.875 185 12314.27 68.45 55397.35 88888.00 2007-07-04 19:57:40.000 185 12314.20 68.42 55397.35 88888.00 2007-07-04 19:57:40.125 185 12314.20 68.40 55397.35 88888.00 2007-07-04 19:57:40.250 185 12314.17 68.42 55397.38 88888.00 2007-07-04 19:57:40.375 185 12314.25 68.50 55397.40 88888.00 2007-07-04 19:57:40.500 185 12314.30 68.55 55397.40 88888.00 2007-07-04 19:57:40.625 185 12314.25 68.53 55397.38 88888.00 2007-07-04 19:57:40.750 185 12314.30 68.47 55397.35 88888.00 2007-07-04 19:57:40.875 185 12314.33 68.50 55397.38 88888.00 2007-07-04 19:57:41.000 185 12314.35 68.55 55397.38 88888.00 2007-07-04 19:57:41.125 185 12314.30 68.47 55397.35 88888.00 2007-07-04 19:57:41.250 185 12314.23 68.47 55397.38 88888.00 2007-07-04 19:57:41.375 185 12314.20 68.45 55397.35 88888.00 2007-07-04 19:57:41.500 185 12314.25 68.47 55397.30 88888.00 2007-07-04 19:57:41.625 185 12314.27 68.50 55397.32 88888.00 2007-07-04 19:57:41.750 185 12314.30 68.55 55397.38 88888.00 2007-07-04 19:57:41.875 185 12314.23 68.53 55397.43 88888.00 2007-07-04 19:57:42.000 185 12314.23 68.55 55397.43 88888.00 2007-07-04 19:57:42.125 185 12314.27 68.58 55397.40 88888.00 2007-07-04 19:57:42.250 185 12314.30 68.58 55397.43 88888.00 2007-07-04 19:57:42.375 185 12314.27 68.53 55397.43 88888.00 2007-07-04 19:57:42.500 185 12314.25 68.53 55397.43 88888.00 2007-07-04 19:57:42.625 185 12314.15 68.55 55397.45 88888.00 2007-07-04 19:57:42.750 185 12314.17 68.55 55397.43 88888.00 2007-07-04 19:57:42.875 185 12314.23 68.55 55397.45 88888.00 2007-07-04 19:57:43.000 185 12314.17 68.53 55397.43 88888.00 2007-07-04 19:57:43.125 185 12314.10 68.53 55397.43 88888.00 2007-07-04 19:57:43.250 185 12314.08 68.55 55397.43 88888.00 2007-07-04 19:57:43.375 185 12314.17 68.60 55397.45 88888.00 2007-07-04 19:57:43.500 185 12314.20 68.62 55397.47 88888.00 2007-07-04 19:57:43.625 185 12314.10 68.60 55397.43 88888.00 2007-07-04 19:57:43.750 185 12313.95 68.55 55397.40 88888.00 2007-07-04 19:57:43.875 185 12314.00 68.55 55397.40 88888.00 2007-07-04 19:57:44.000 185 12314.08 68.62 55397.43 88888.00 2007-07-04 19:57:44.125 185 12314.05 68.62 55397.43 88888.00 2007-07-04 19:57:44.250 185 12314.00 68.55 55397.40 88888.00 2007-07-04 19:57:44.375 185 12314.05 68.58 55397.43 88888.00 2007-07-04 19:57:44.500 185 12314.12 68.60 55397.45 88888.00 2007-07-04 19:57:44.625 185 12314.10 68.65 55397.45 88888.00 2007-07-04 19:57:44.750 185 12314.02 68.65 55397.43 88888.00 2007-07-04 19:57:44.875 185 12314.02 68.65 55397.45 88888.00 2007-07-04 19:57:45.000 185 12314.02 68.65 55397.43 88888.00 2007-07-04 19:57:45.125 185 12313.98 68.62 55397.47 88888.00 2007-07-04 19:57:45.250 185 12313.95 68.70 55397.47 88888.00 2007-07-04 19:57:45.375 185 12314.08 68.75 55397.47 88888.00 2007-07-04 19:57:45.500 185 12314.15 68.70 55397.47 88888.00 2007-07-04 19:57:45.625 185 12314.15 68.70 55397.47 88888.00 2007-07-04 19:57:45.750 185 12314.15 68.70 55397.50 88888.00 2007-07-04 19:57:45.875 185 12314.17 68.72 55397.50 88888.00 2007-07-04 19:57:46.000 185 12314.10 68.70 55397.45 88888.00 2007-07-04 19:57:46.125 185 12314.05 68.70 55397.50 88888.00 2007-07-04 19:57:46.250 185 12314.02 68.78 55397.55 88888.00 2007-07-04 19:57:46.375 185 12314.00 68.78 55397.55 88888.00 2007-07-04 19:57:46.500 185 12314.00 68.78 55397.55 88888.00 2007-07-04 19:57:46.625 185 12314.00 68.80 55397.53 88888.00 2007-07-04 19:57:46.750 185 12313.98 68.85 55397.55 88888.00 2007-07-04 19:57:46.875 185 12313.92 68.83 55397.50 88888.00 2007-07-04 19:57:47.000 185 12313.90 68.78 55397.53 88888.00 2007-07-04 19:57:47.125 185 12313.90 68.83 55397.53 88888.00 2007-07-04 19:57:47.250 185 12313.90 68.85 55397.53 88888.00 2007-07-04 19:57:47.375 185 12313.95 68.88 55397.53 88888.00 2007-07-04 19:57:47.500 185 12313.98 68.90 55397.47 88888.00 2007-07-04 19:57:47.625 185 12313.98 68.85 55397.47 88888.00 2007-07-04 19:57:47.750 185 12313.98 68.85 55397.47 88888.00 2007-07-04 19:57:47.875 185 12313.90 68.90 55397.50 88888.00 2007-07-04 19:57:48.000 185 12313.92 68.90 55397.50 88888.00 2007-07-04 19:57:48.125 185 12314.05 68.88 55397.47 88888.00 2007-07-04 19:57:48.250 185 12314.08 68.85 55397.53 88888.00 2007-07-04 19:57:48.375 185 12314.08 68.90 55397.53 88888.00 2007-07-04 19:57:48.500 185 12314.02 68.90 55397.50 88888.00 2007-07-04 19:57:48.625 185 12314.05 68.95 55397.50 88888.00 2007-07-04 19:57:48.750 185 12314.05 68.92 55397.47 88888.00 2007-07-04 19:57:48.875 185 12313.95 68.92 55397.50 88888.00 2007-07-04 19:57:49.000 185 12313.90 68.92 55397.50 88888.00 2007-07-04 19:57:49.125 185 12313.88 69.03 55397.50 88888.00 2007-07-04 19:57:49.250 185 12313.90 69.03 55397.53 88888.00 2007-07-04 19:57:49.375 185 12313.92 69.00 55397.50 88888.00 2007-07-04 19:57:49.500 185 12313.98 69.05 55397.47 88888.00 2007-07-04 19:57:49.625 185 12313.92 69.05 55397.53 88888.00 2007-07-04 19:57:49.750 185 12313.92 69.08 55397.53 88888.00 2007-07-04 19:57:49.875 185 12313.92 69.10 55397.50 88888.00 2007-07-04 19:57:50.000 185 12313.92 69.10 55397.50 88888.00 2007-07-04 19:57:50.125 185 12313.90 69.05 55397.50 88888.00 2007-07-04 19:57:50.250 185 12313.92 69.08 55397.55 88888.00 2007-07-04 19:57:50.375 185 12314.00 69.15 55397.57 88888.00 2007-07-04 19:57:50.500 185 12314.00 69.15 55397.55 88888.00 2007-07-04 19:57:50.625 185 12313.95 69.15 55397.57 88888.00 2007-07-04 19:57:50.750 185 12313.98 69.17 55397.57 88888.00 2007-07-04 19:57:50.875 185 12314.00 69.20 55397.55 88888.00 2007-07-04 19:57:51.000 185 12314.02 69.17 55397.55 88888.00 2007-07-04 19:57:51.125 185 12313.98 69.17 55397.55 88888.00 2007-07-04 19:57:51.250 185 12313.95 69.22 55397.57 88888.00 2007-07-04 19:57:51.375 185 12313.90 69.28 55397.57 88888.00 2007-07-04 19:57:51.500 185 12313.90 69.33 55397.57 88888.00 2007-07-04 19:57:51.625 185 12313.85 69.28 55397.55 88888.00 2007-07-04 19:57:51.750 185 12313.83 69.30 55397.55 88888.00 2007-07-04 19:57:51.875 185 12313.88 69.35 55397.55 88888.00 2007-07-04 19:57:52.000 185 12313.83 69.30 55397.53 88888.00 2007-07-04 19:57:52.125 185 12313.80 69.28 55397.55 88888.00 2007-07-04 19:57:52.250 185 12313.83 69.33 55397.60 88888.00 2007-07-04 19:57:52.375 185 12313.83 69.35 55397.60 88888.00 2007-07-04 19:57:52.500 185 12313.77 69.33 55397.57 88888.00 2007-07-04 19:57:52.625 185 12313.77 69.30 55397.57 88888.00 2007-07-04 19:57:52.750 185 12313.77 69.33 55397.60 88888.00 2007-07-04 19:57:52.875 185 12313.77 69.30 55397.57 88888.00 2007-07-04 19:57:53.000 185 12313.83 69.30 55397.53 88888.00 2007-07-04 19:57:53.125 185 12313.88 69.38 55397.57 88888.00 2007-07-04 19:57:53.250 185 12313.85 69.40 55397.60 88888.00 2007-07-04 19:57:53.375 185 12313.85 69.40 55397.62 88888.00 2007-07-04 19:57:53.500 185 12313.83 69.42 55397.57 88888.00 2007-07-04 19:57:53.625 185 12313.83 69.40 55397.57 88888.00 2007-07-04 19:57:53.750 185 12313.88 69.38 55397.60 88888.00 2007-07-04 19:57:53.875 185 12313.85 69.47 55397.57 88888.00 2007-07-04 19:57:54.000 185 12313.77 69.42 55397.60 88888.00 2007-07-04 19:57:54.125 185 12313.73 69.38 55397.55 88888.00 2007-07-04 19:57:54.250 185 12313.77 69.45 55397.60 88888.00 2007-07-04 19:57:54.375 185 12313.88 69.53 55397.65 88888.00 2007-07-04 19:57:54.500 185 12313.80 69.50 55397.62 88888.00 2007-07-04 19:57:54.625 185 12313.65 69.53 55397.62 88888.00 2007-07-04 19:57:54.750 185 12313.75 69.55 55397.62 88888.00 2007-07-04 19:57:54.875 185 12313.83 69.60 55397.62 88888.00 2007-07-04 19:57:55.000 185 12313.80 69.58 55397.62 88888.00 2007-07-04 19:57:55.125 185 12313.77 69.58 55397.68 88888.00 2007-07-04 19:57:55.250 185 12313.73 69.55 55397.65 88888.00 2007-07-04 19:57:55.375 185 12313.83 69.55 55397.60 88888.00 2007-07-04 19:57:55.500 185 12313.90 69.62 55397.62 88888.00 2007-07-04 19:57:55.625 185 12313.92 69.62 55397.62 88888.00 2007-07-04 19:57:55.750 185 12313.90 69.60 55397.62 88888.00 2007-07-04 19:57:55.875 185 12313.88 69.62 55397.60 88888.00 2007-07-04 19:57:56.000 185 12313.88 69.67 55397.60 88888.00 2007-07-04 19:57:56.125 185 12313.90 69.65 55397.62 88888.00 2007-07-04 19:57:56.250 185 12313.83 69.67 55397.68 88888.00 2007-07-04 19:57:56.375 185 12313.85 69.75 55397.70 88888.00 2007-07-04 19:57:56.500 185 12313.83 69.72 55397.65 88888.00 2007-07-04 19:57:56.625 185 12313.77 69.67 55397.65 88888.00 2007-07-04 19:57:56.750 185 12313.80 69.65 55397.62 88888.00 2007-07-04 19:57:56.875 185 12313.88 69.70 55397.65 88888.00 2007-07-04 19:57:57.000 185 12313.83 69.70 55397.68 88888.00 2007-07-04 19:57:57.125 185 12313.75 69.67 55397.65 88888.00 2007-07-04 19:57:57.250 185 12313.65 69.65 55397.62 88888.00 2007-07-04 19:57:57.375 185 12313.75 69.70 55397.65 88888.00 2007-07-04 19:57:57.500 185 12313.85 69.78 55397.70 88888.00 2007-07-04 19:57:57.625 185 12313.77 69.72 55397.65 88888.00 2007-07-04 19:57:57.750 185 12313.83 69.78 55397.65 88888.00 2007-07-04 19:57:57.875 185 12313.85 69.83 55397.65 88888.00 2007-07-04 19:57:58.000 185 12313.80 69.83 55397.65 88888.00 2007-07-04 19:57:58.125 185 12313.75 69.80 55397.68 88888.00 2007-07-04 19:57:58.250 185 12313.75 69.78 55397.68 88888.00 2007-07-04 19:57:58.375 185 12313.83 69.80 55397.65 88888.00 2007-07-04 19:57:58.500 185 12313.90 69.80 55397.65 88888.00 2007-07-04 19:57:58.625 185 12313.85 69.83 55397.65 88888.00 2007-07-04 19:57:58.750 185 12313.77 69.88 55397.65 88888.00 2007-07-04 19:57:58.875 185 12313.85 69.95 55397.68 88888.00 2007-07-04 19:57:59.000 185 12313.92 69.95 55397.68 88888.00 2007-07-04 19:57:59.125 185 12313.92 69.90 55397.65 88888.00 2007-07-04 19:57:59.250 185 12313.88 69.90 55397.68 88888.00 2007-07-04 19:57:59.375 185 12313.88 69.95 55397.68 88888.00 2007-07-04 19:57:59.500 185 12313.92 70.00 55397.68 88888.00 2007-07-04 19:57:59.625 185 12313.95 69.97 55397.68 88888.00 2007-07-04 19:57:59.750 185 12313.95 70.00 55397.70 88888.00 2007-07-04 19:57:59.875 185 12313.92 69.95 55397.70 88888.00 2007-07-04 19:58:00.000 185 12313.90 69.97 55397.70 88888.00 2007-07-04 19:58:00.125 185 12314.00 70.03 55397.72 88888.00 2007-07-04 19:58:00.250 185 12313.98 69.97 55397.62 88888.00 2007-07-04 19:58:00.375 185 12313.88 69.92 55397.60 88888.00 2007-07-04 19:58:00.500 185 12313.85 69.92 55397.60 88888.00 2007-07-04 19:58:00.625 185 12313.98 70.00 55397.68 88888.00 2007-07-04 19:58:00.750 185 12314.08 70.10 55397.68 88888.00 2007-07-04 19:58:00.875 185 12314.08 70.00 55397.65 88888.00 2007-07-04 19:58:01.000 185 12314.05 69.97 55397.68 88888.00 2007-07-04 19:58:01.125 185 12314.02 70.03 55397.70 88888.00 2007-07-04 19:58:01.250 185 12313.98 70.00 55397.70 88888.00 2007-07-04 19:58:01.375 185 12313.95 70.00 55397.70 88888.00 2007-07-04 19:58:01.500 185 12313.95 70.00 55397.68 88888.00 2007-07-04 19:58:01.625 185 12313.98 70.05 55397.68 88888.00 2007-07-04 19:58:01.750 185 12313.98 70.08 55397.68 88888.00 2007-07-04 19:58:01.875 185 12313.98 70.05 55397.70 88888.00 2007-07-04 19:58:02.000 185 12314.02 70.10 55397.68 88888.00 2007-07-04 19:58:02.125 185 12314.02 70.12 55397.68 88888.00 2007-07-04 19:58:02.250 185 12313.95 70.12 55397.68 88888.00 2007-07-04 19:58:02.375 185 12313.98 70.12 55397.68 88888.00 2007-07-04 19:58:02.500 185 12314.08 70.08 55397.68 88888.00 2007-07-04 19:58:02.625 185 12314.05 70.12 55397.65 88888.00 2007-07-04 19:58:02.750 185 12314.08 70.15 55397.65 88888.00 2007-07-04 19:58:02.875 185 12314.10 70.17 55397.68 88888.00 2007-07-04 19:58:03.000 185 12314.10 70.10 55397.65 88888.00 2007-07-04 19:58:03.125 185 12314.10 70.10 55397.68 88888.00 2007-07-04 19:58:03.250 185 12314.15 70.15 55397.68 88888.00 2007-07-04 19:58:03.375 185 12314.12 70.15 55397.68 88888.00 2007-07-04 19:58:03.500 185 12314.10 70.12 55397.68 88888.00 2007-07-04 19:58:03.625 185 12314.20 70.22 55397.68 88888.00 2007-07-04 19:58:03.750 185 12314.23 70.20 55397.68 88888.00 2007-07-04 19:58:03.875 185 12314.15 70.10 55397.62 88888.00 2007-07-04 19:58:04.000 185 12314.20 70.12 55397.65 88888.00 2007-07-04 19:58:04.125 185 12314.33 70.20 55397.68 88888.00 2007-07-04 19:58:04.250 185 12314.30 70.20 55397.65 88888.00 2007-07-04 19:58:04.375 185 12314.23 70.10 55397.60 88888.00 2007-07-04 19:58:04.500 185 12314.20 70.10 55397.62 88888.00 2007-07-04 19:58:04.625 185 12314.25 70.17 55397.68 88888.00 2007-07-04 19:58:04.750 185 12314.35 70.25 55397.68 88888.00 2007-07-04 19:58:04.875 185 12314.40 70.20 55397.62 88888.00 2007-07-04 19:58:05.000 185 12314.35 70.17 55397.62 88888.00 2007-07-04 19:58:05.125 185 12314.33 70.22 55397.65 88888.00 2007-07-04 19:58:05.250 185 12314.30 70.25 55397.65 88888.00 2007-07-04 19:58:05.375 185 12314.33 70.28 55397.65 88888.00 2007-07-04 19:58:05.500 185 12314.33 70.22 55397.62 88888.00 2007-07-04 19:58:05.625 185 12314.27 70.12 55397.60 88888.00 2007-07-04 19:58:05.750 185 12314.27 70.15 55397.62 88888.00 2007-07-04 19:58:05.875 185 12314.35 70.25 55397.62 88888.00 2007-07-04 19:58:06.000 185 12314.35 70.33 55397.62 88888.00 2007-07-04 19:58:06.125 185 12314.35 70.28 55397.60 88888.00 2007-07-04 19:58:06.250 185 12314.33 70.25 55397.62 88888.00 2007-07-04 19:58:06.375 185 12314.40 70.22 55397.60 88888.00 2007-07-04 19:58:06.500 185 12314.42 70.20 55397.57 88888.00 2007-07-04 19:58:06.625 185 12314.45 70.17 55397.60 88888.00 2007-07-04 19:58:06.750 185 12314.45 70.22 55397.60 88888.00 2007-07-04 19:58:06.875 185 12314.42 70.22 55397.60 88888.00 2007-07-04 19:58:07.000 185 12314.48 70.25 55397.60 88888.00 2007-07-04 19:58:07.125 185 12314.50 70.25 55397.62 88888.00 2007-07-04 19:58:07.250 185 12314.48 70.22 55397.62 88888.00 2007-07-04 19:58:07.375 185 12314.55 70.22 55397.60 88888.00 2007-07-04 19:58:07.500 185 12314.58 70.25 55397.57 88888.00 2007-07-04 19:58:07.625 185 12314.58 70.28 55397.57 88888.00 2007-07-04 19:58:07.750 185 12314.48 70.22 55397.57 88888.00 2007-07-04 19:58:07.875 185 12314.45 70.25 55397.60 88888.00 2007-07-04 19:58:08.000 185 12314.55 70.30 55397.60 88888.00 2007-07-04 19:58:08.125 185 12314.62 70.30 55397.60 88888.00 2007-07-04 19:58:08.250 185 12314.67 70.25 55397.60 88888.00 2007-07-04 19:58:08.375 185 12314.70 70.28 55397.57 88888.00 2007-07-04 19:58:08.500 185 12314.75 70.30 55397.57 88888.00 2007-07-04 19:58:08.625 185 12314.75 70.30 55397.57 88888.00 2007-07-04 19:58:08.750 185 12314.75 70.28 55397.60 88888.00 2007-07-04 19:58:08.875 185 12314.75 70.22 55397.62 88888.00 2007-07-04 19:58:09.000 185 12314.70 70.22 55397.60 88888.00 2007-07-04 19:58:09.125 185 12314.73 70.30 55397.62 88888.00 2007-07-04 19:58:09.250 185 12314.75 70.28 55397.60 88888.00 2007-07-04 19:58:09.375 185 12314.73 70.33 55397.62 88888.00 2007-07-04 19:58:09.500 185 12314.67 70.25 55397.62 88888.00 2007-07-04 19:58:09.625 185 12314.65 70.17 55397.60 88888.00 2007-07-04 19:58:09.750 185 12314.67 70.20 55397.60 88888.00 2007-07-04 19:58:09.875 185 12314.75 70.22 55397.60 88888.00 2007-07-04 19:58:10.000 185 12314.77 70.28 55397.62 88888.00 2007-07-04 19:58:10.125 185 12314.83 70.28 55397.62 88888.00 2007-07-04 19:58:10.250 185 12314.85 70.17 55397.62 88888.00 2007-07-04 19:58:10.375 185 12314.85 70.22 55397.60 88888.00 2007-07-04 19:58:10.500 185 12314.88 70.25 55397.62 88888.00 2007-07-04 19:58:10.625 185 12314.92 70.25 55397.62 88888.00 2007-07-04 19:58:10.750 185 12314.92 70.28 55397.60 88888.00 2007-07-04 19:58:10.875 185 12314.92 70.25 55397.62 88888.00 2007-07-04 19:58:11.000 185 12314.92 70.20 55397.57 88888.00 2007-07-04 19:58:11.125 185 12314.90 70.15 55397.60 88888.00 2007-07-04 19:58:11.250 185 12314.95 70.15 55397.60 88888.00 2007-07-04 19:58:11.375 185 12314.92 70.20 55397.57 88888.00 2007-07-04 19:58:11.500 185 12314.92 70.22 55397.57 88888.00 2007-07-04 19:58:11.625 185 12315.02 70.25 55397.57 88888.00 2007-07-04 19:58:11.750 185 12315.00 70.30 55397.60 88888.00 2007-07-04 19:58:11.875 185 12315.00 70.25 55397.62 88888.00 2007-07-04 19:58:12.000 185 12315.00 70.15 55397.62 88888.00 2007-07-04 19:58:12.125 185 12314.98 70.17 55397.62 88888.00 2007-07-04 19:58:12.250 185 12314.95 70.20 55397.62 88888.00 2007-07-04 19:58:12.375 185 12315.02 70.20 55397.60 88888.00 2007-07-04 19:58:12.500 185 12315.12 70.20 55397.57 88888.00 2007-07-04 19:58:12.625 185 12315.10 70.15 55397.57 88888.00 2007-07-04 19:58:12.750 185 12315.00 70.12 55397.57 88888.00 2007-07-04 19:58:12.875 185 12314.95 70.12 55397.57 88888.00 2007-07-04 19:58:13.000 185 12315.00 70.15 55397.55 88888.00 2007-07-04 19:58:13.125 185 12314.98 70.12 55397.53 88888.00 2007-07-04 19:58:13.250 185 12315.02 70.10 55397.55 88888.00 2007-07-04 19:58:13.375 185 12315.10 70.05 55397.53 88888.00 2007-07-04 19:58:13.500 185 12315.12 70.05 55397.53 88888.00 2007-07-04 19:58:13.625 185 12315.20 70.12 55397.57 88888.00 2007-07-04 19:58:13.750 185 12315.25 70.10 55397.57 88888.00 2007-07-04 19:58:13.875 185 12315.25 70.08 55397.55 88888.00 2007-07-04 19:58:14.000 185 12315.23 70.05 55397.55 88888.00 2007-07-04 19:58:14.125 185 12315.17 70.05 55397.57 88888.00 2007-07-04 19:58:14.250 185 12315.23 70.03 55397.55 88888.00 2007-07-04 19:58:14.375 185 12315.23 70.03 55397.53 88888.00 2007-07-04 19:58:14.500 185 12315.12 70.03 55397.55 88888.00 2007-07-04 19:58:14.625 185 12315.23 70.05 55397.55 88888.00 2007-07-04 19:58:14.750 185 12315.30 70.00 55397.57 88888.00 2007-07-04 19:58:14.875 185 12315.25 70.03 55397.60 88888.00 2007-07-04 19:58:15.000 185 12315.33 70.08 55397.60 88888.00 2007-07-04 19:58:15.125 185 12315.38 70.05 55397.60 88888.00 2007-07-04 19:58:15.250 185 12315.27 69.95 55397.53 88888.00 2007-07-04 19:58:15.375 185 12315.23 69.92 55397.55 88888.00 2007-07-04 19:58:15.500 185 12315.27 69.92 55397.57 88888.00 2007-07-04 19:58:15.625 185 12315.38 69.95 55397.60 88888.00 2007-07-04 19:58:15.750 185 12315.40 69.97 55397.60 88888.00 2007-07-04 19:58:15.875 185 12315.35 69.95 55397.60 88888.00 2007-07-04 19:58:16.000 185 12315.35 69.85 55397.55 88888.00 2007-07-04 19:58:16.125 185 12315.35 69.90 55397.57 88888.00 2007-07-04 19:58:16.250 185 12315.30 69.92 55397.57 88888.00 2007-07-04 19:58:16.375 185 12315.33 69.88 55397.57 88888.00 2007-07-04 19:58:16.500 185 12315.25 69.83 55397.60 88888.00 2007-07-04 19:58:16.625 185 12315.27 69.80 55397.57 88888.00 2007-07-04 19:58:16.750 185 12315.33 69.83 55397.57 88888.00 2007-07-04 19:58:16.875 185 12315.27 69.83 55397.57 88888.00 2007-07-04 19:58:17.000 185 12315.27 69.88 55397.57 88888.00 2007-07-04 19:58:17.125 185 12315.25 69.80 55397.57 88888.00 2007-07-04 19:58:17.250 185 12315.27 69.75 55397.57 88888.00 2007-07-04 19:58:17.375 185 12315.30 69.75 55397.60 88888.00 2007-07-04 19:58:17.500 185 12315.30 69.75 55397.62 88888.00 2007-07-04 19:58:17.625 185 12315.25 69.67 55397.62 88888.00 2007-07-04 19:58:17.750 185 12315.23 69.72 55397.60 88888.00 2007-07-04 19:58:17.875 185 12315.23 69.67 55397.60 88888.00 2007-07-04 19:58:18.000 185 12315.23 69.65 55397.60 88888.00 2007-07-04 19:58:18.125 185 12315.17 69.65 55397.62 88888.00 2007-07-04 19:58:18.250 185 12315.17 69.65 55397.65 88888.00 2007-07-04 19:58:18.375 185 12315.23 69.62 55397.65 88888.00 2007-07-04 19:58:18.500 185 12315.27 69.62 55397.65 88888.00 2007-07-04 19:58:18.625 185 12315.27 69.65 55397.68 88888.00 2007-07-04 19:58:18.750 185 12315.27 69.65 55397.65 88888.00 2007-07-04 19:58:18.875 185 12315.27 69.62 55397.65 88888.00 2007-07-04 19:58:19.000 185 12315.33 69.62 55397.65 88888.00 2007-07-04 19:58:19.125 185 12315.27 69.60 55397.68 88888.00 2007-07-04 19:58:19.250 185 12315.25 69.58 55397.68 88888.00 2007-07-04 19:58:19.375 185 12315.27 69.58 55397.68 88888.00 2007-07-04 19:58:19.500 185 12315.27 69.58 55397.68 88888.00 2007-07-04 19:58:19.625 185 12315.23 69.55 55397.70 88888.00 2007-07-04 19:58:19.750 185 12315.23 69.53 55397.70 88888.00 2007-07-04 19:58:19.875 185 12315.25 69.53 55397.68 88888.00 2007-07-04 19:58:20.000 185 12315.23 69.47 55397.68 88888.00 2007-07-04 19:58:20.125 185 12315.23 69.47 55397.70 88888.00 2007-07-04 19:58:20.250 185 12315.23 69.53 55397.72 88888.00 2007-07-04 19:58:20.375 185 12315.33 69.53 55397.70 88888.00 2007-07-04 19:58:20.500 185 12315.30 69.45 55397.70 88888.00 2007-07-04 19:58:20.625 185 12315.20 69.45 55397.70 88888.00 2007-07-04 19:58:20.750 185 12315.17 69.47 55397.70 88888.00 2007-07-04 19:58:20.875 185 12315.12 69.45 55397.72 88888.00 2007-07-04 19:58:21.000 185 12315.12 69.40 55397.72 88888.00 2007-07-04 19:58:21.125 185 12315.17 69.45 55397.70 88888.00 2007-07-04 19:58:21.250 185 12315.10 69.40 55397.75 88888.00 2007-07-04 19:58:21.375 185 12315.10 69.42 55397.72 88888.00 2007-07-04 19:58:21.500 185 12315.10 69.40 55397.75 88888.00 2007-07-04 19:58:21.625 185 12315.08 69.38 55397.72 88888.00 2007-07-04 19:58:21.750 185 12315.00 69.38 55397.75 88888.00 2007-07-04 19:58:21.875 185 12315.02 69.40 55397.75 88888.00 2007-07-04 19:58:22.000 185 12315.00 69.38 55397.78 88888.00 2007-07-04 19:58:22.125 185 12315.00 69.35 55397.78 88888.00 2007-07-04 19:58:22.250 185 12314.98 69.38 55397.78 88888.00 2007-07-04 19:58:22.375 185 12315.00 69.35 55397.75 88888.00 2007-07-04 19:58:22.500 185 12314.90 69.28 55397.72 88888.00 2007-07-04 19:58:22.625 185 12314.88 69.33 55397.78 88888.00 2007-07-04 19:58:22.750 185 12314.90 69.38 55397.85 88888.00 2007-07-04 19:58:22.875 185 12315.00 69.38 55397.85 88888.00 2007-07-04 19:58:23.000 185 12315.05 69.40 55397.85 88888.00 2007-07-04 19:58:23.125 185 12314.98 69.35 55397.88 88888.00 2007-07-04 19:58:23.250 185 12314.90 69.28 55397.85 88888.00 2007-07-04 19:58:23.375 185 12314.90 69.28 55397.82 88888.00 2007-07-04 19:58:23.500 185 12314.85 69.25 55397.82 88888.00 2007-07-04 19:58:23.625 185 12314.88 69.30 55397.85 88888.00 2007-07-04 19:58:23.750 185 12314.88 69.28 55397.88 88888.00 2007-07-04 19:58:23.875 185 12314.85 69.28 55397.90 88888.00 2007-07-04 19:58:24.000 185 12314.80 69.25 55397.88 88888.00 2007-07-04 19:58:24.125 185 12314.80 69.22 55397.88 88888.00 2007-07-04 19:58:24.250 185 12314.88 69.28 55397.95 88888.00 2007-07-04 19:58:24.375 185 12314.83 69.20 55397.90 88888.00 2007-07-04 19:58:24.500 185 12314.75 69.17 55397.90 88888.00 2007-07-04 19:58:24.625 185 12314.75 69.22 55397.93 88888.00 2007-07-04 19:58:24.750 185 12314.70 69.28 55397.95 88888.00 2007-07-04 19:58:24.875 185 12314.62 69.28 55397.95 88888.00 2007-07-04 19:58:25.000 185 12314.60 69.22 55397.93 88888.00 2007-07-04 19:58:25.125 185 12314.55 69.22 55397.90 88888.00 2007-07-04 19:58:25.250 185 12314.52 69.17 55397.93 88888.00 2007-07-04 19:58:25.375 185 12314.55 69.17 55397.93 88888.00 2007-07-04 19:58:25.500 185 12314.58 69.17 55397.95 88888.00 2007-07-04 19:58:25.625 185 12314.50 69.12 55397.90 88888.00 2007-07-04 19:58:25.750 185 12314.50 69.20 55397.93 88888.00 2007-07-04 19:58:25.875 185 12314.52 69.20 55397.97 88888.00 2007-07-04 19:58:26.000 185 12314.58 69.17 55397.97 88888.00 2007-07-04 19:58:26.125 185 12314.45 69.17 55397.97 88888.00 2007-07-04 19:58:26.250 185 12314.45 69.15 55397.95 88888.00 2007-07-04 19:58:26.375 185 12314.48 69.17 55397.97 88888.00 2007-07-04 19:58:26.500 185 12314.48 69.17 55398.00 88888.00 2007-07-04 19:58:26.625 185 12314.42 69.15 55398.00 88888.00 2007-07-04 19:58:26.750 185 12314.35 69.15 55397.97 88888.00 2007-07-04 19:58:26.875 185 12314.38 69.15 55397.97 88888.00 2007-07-04 19:58:27.000 185 12314.35 69.12 55398.00 88888.00 2007-07-04 19:58:27.125 185 12314.38 69.12 55398.05 88888.00 2007-07-04 19:58:27.250 185 12314.35 69.17 55398.03 88888.00 2007-07-04 19:58:27.375 185 12314.33 69.17 55398.03 88888.00 2007-07-04 19:58:27.500 185 12314.27 69.12 55398.03 88888.00 2007-07-04 19:58:27.625 185 12314.23 69.10 55398.10 88888.00 2007-07-04 19:58:27.750 185 12314.17 69.10 55398.10 88888.00 2007-07-04 19:58:27.875 185 12314.23 69.17 55398.10 88888.00 2007-07-04 19:58:28.000 185 12314.20 69.12 55398.07 88888.00 2007-07-04 19:58:28.125 185 12314.15 69.05 55398.07 88888.00 2007-07-04 19:58:28.250 185 12314.20 69.08 55398.10 88888.00 2007-07-04 19:58:28.375 185 12314.20 69.12 55398.12 88888.00 2007-07-04 19:58:28.500 185 12314.15 69.17 55398.15 88888.00 2007-07-04 19:58:28.625 185 12314.08 69.12 55398.10 88888.00 2007-07-04 19:58:28.750 185 12314.05 69.08 55398.07 88888.00 2007-07-04 19:58:28.875 185 12314.10 69.10 55398.10 88888.00 2007-07-04 19:58:29.000 185 12314.08 69.08 55398.10 88888.00 2007-07-04 19:58:29.125 185 12313.92 69.03 55398.10 88888.00 2007-07-04 19:58:29.250 185 12313.92 69.08 55398.15 88888.00 2007-07-04 19:58:29.375 185 12313.92 69.10 55398.15 88888.00 2007-07-04 19:58:29.500 185 12313.98 69.10 55398.18 88888.00 2007-07-04 19:58:29.625 185 12313.98 69.08 55398.18 88888.00 2007-07-04 19:58:29.750 185 12314.00 69.10 55398.18 88888.00 2007-07-04 19:58:29.875 185 12313.98 69.08 55398.18 88888.00 2007-07-04 19:58:30.000 185 12313.92 69.10 55398.20 88888.00 2007-07-04 19:58:30.125 185 12313.90 69.12 55398.20 88888.00 2007-07-04 19:58:30.250 185 12313.77 69.10 55398.22 88888.00 2007-07-04 19:58:30.375 185 12313.75 69.10 55398.22 88888.00 2007-07-04 19:58:30.500 185 12313.75 69.15 55398.22 88888.00 2007-07-04 19:58:30.625 185 12313.73 69.12 55398.22 88888.00 2007-07-04 19:58:30.750 185 12313.67 69.12 55398.25 88888.00 2007-07-04 19:58:30.875 185 12313.75 69.17 55398.30 88888.00 2007-07-04 19:58:31.000 185 12313.80 69.20 55398.30 88888.00 2007-07-04 19:58:31.125 185 12313.73 69.15 55398.25 88888.00 2007-07-04 19:58:31.250 185 12313.60 69.12 55398.28 88888.00 2007-07-04 19:58:31.375 185 12313.60 69.10 55398.28 88888.00 2007-07-04 19:58:31.500 185 12313.60 69.05 55398.28 88888.00 2007-07-04 19:58:31.625 185 12313.65 69.03 55398.30 88888.00 2007-07-04 19:58:31.750 185 12313.70 69.12 55398.32 88888.00 2007-07-04 19:58:31.875 185 12313.67 69.15 55398.30 88888.00 2007-07-04 19:58:32.000 185 12313.60 69.08 55398.25 88888.00 2007-07-04 19:58:32.125 185 12313.58 69.03 55398.28 88888.00 2007-07-04 19:58:32.250 185 12313.55 69.05 55398.30 88888.00 2007-07-04 19:58:32.375 185 12313.55 69.05 55398.32 88888.00 2007-07-04 19:58:32.500 185 12313.50 69.08 55398.30 88888.00 2007-07-04 19:58:32.625 185 12313.42 69.05 55398.30 88888.00 2007-07-04 19:58:32.750 185 12313.40 69.10 55398.35 88888.00 2007-07-04 19:58:32.875 185 12313.38 69.12 55398.35 88888.00 2007-07-04 19:58:33.000 185 12313.45 69.10 55398.35 88888.00 2007-07-04 19:58:33.125 185 12313.42 69.08 55398.32 88888.00 2007-07-04 19:58:33.250 185 12313.40 69.15 55398.35 88888.00 2007-07-04 19:58:33.375 185 12313.42 69.15 55398.40 88888.00 2007-07-04 19:58:33.500 185 12313.40 69.15 55398.40 88888.00 2007-07-04 19:58:33.625 185 12313.38 69.17 55398.40 88888.00 2007-07-04 19:58:33.750 185 12313.30 69.22 55398.40 88888.00 2007-07-04 19:58:33.875 185 12313.23 69.17 55398.38 88888.00 2007-07-04 19:58:34.000 185 12313.23 69.15 55398.38 88888.00 2007-07-04 19:58:34.125 185 12313.25 69.20 55398.38 88888.00 2007-07-04 19:58:34.250 185 12313.27 69.22 55398.43 88888.00 2007-07-04 19:58:34.375 185 12313.27 69.28 55398.43 88888.00 2007-07-04 19:58:34.500 185 12313.25 69.25 55398.43 88888.00 2007-07-04 19:58:34.625 185 12313.25 69.15 55398.40 88888.00 2007-07-04 19:58:34.750 185 12313.23 69.12 55398.40 88888.00 2007-07-04 19:58:34.875 185 12313.20 69.17 55398.40 88888.00 2007-07-04 19:58:35.000 185 12313.15 69.20 55398.38 88888.00 2007-07-04 19:58:35.125 185 12313.12 69.10 55398.38 88888.00 2007-07-04 19:58:35.250 185 12313.12 69.12 55398.38 88888.00 2007-07-04 19:58:35.375 185 12313.17 69.20 55398.40 88888.00 2007-07-04 19:58:35.500 185 12313.15 69.15 55398.40 88888.00 2007-07-04 19:58:35.625 185 12313.15 69.20 55398.40 88888.00 2007-07-04 19:58:35.750 185 12313.15 69.20 55398.38 88888.00 2007-07-04 19:58:35.875 185 12313.10 69.17 55398.38 88888.00 2007-07-04 19:58:36.000 185 12313.08 69.25 55398.38 88888.00 2007-07-04 19:58:36.125 185 12313.10 69.28 55398.43 88888.00 2007-07-04 19:58:36.250 185 12313.00 69.28 55398.45 88888.00 2007-07-04 19:58:36.375 185 12312.98 69.28 55398.40 88888.00 2007-07-04 19:58:36.500 185 12313.00 69.22 55398.38 88888.00 2007-07-04 19:58:36.625 185 12312.98 69.20 55398.38 88888.00 2007-07-04 19:58:36.750 185 12312.92 69.25 55398.40 88888.00 2007-07-04 19:58:36.875 185 12312.92 69.33 55398.45 88888.00 2007-07-04 19:58:37.000 185 12312.80 69.33 55398.43 88888.00 2007-07-04 19:58:37.125 185 12312.75 69.30 55398.40 88888.00 2007-07-04 19:58:37.250 185 12312.75 69.28 55398.40 88888.00 2007-07-04 19:58:37.375 185 12312.85 69.35 55398.43 88888.00 2007-07-04 19:58:37.500 185 12312.85 69.40 55398.45 88888.00 2007-07-04 19:58:37.625 185 12312.83 69.40 55398.45 88888.00 2007-07-04 19:58:37.750 185 12312.77 69.35 55398.45 88888.00 2007-07-04 19:58:37.875 185 12312.77 69.38 55398.45 88888.00 2007-07-04 19:58:38.000 185 12312.73 69.35 55398.45 88888.00 2007-07-04 19:58:38.125 185 12312.70 69.40 55398.50 88888.00 2007-07-04 19:58:38.250 185 12312.73 69.42 55398.50 88888.00 2007-07-04 19:58:38.375 185 12312.75 69.42 55398.50 88888.00 2007-07-04 19:58:38.500 185 12312.70 69.40 55398.50 88888.00 2007-07-04 19:58:38.625 185 12312.73 69.45 55398.53 88888.00 2007-07-04 19:58:38.750 185 12312.73 69.40 55398.53 88888.00 2007-07-04 19:58:38.875 185 12312.77 69.40 55398.47 88888.00 2007-07-04 19:58:39.000 185 12312.77 69.38 55398.47 88888.00 2007-07-04 19:58:39.125 185 12312.73 69.45 55398.47 88888.00 2007-07-04 19:58:39.250 185 12312.75 69.50 55398.45 88888.00 2007-07-04 19:58:39.375 185 12312.70 69.50 55398.47 88888.00 2007-07-04 19:58:39.500 185 12312.65 69.53 55398.47 88888.00 2007-07-04 19:58:39.625 185 12312.62 69.50 55398.47 88888.00 2007-07-04 19:58:39.750 185 12312.52 69.47 55398.45 88888.00 2007-07-04 19:58:39.875 185 12312.52 69.47 55398.43 88888.00 2007-07-04 19:58:40.000 185 12312.55 69.47 55398.45 88888.00 2007-07-04 19:58:40.125 185 12312.58 69.53 55398.45 88888.00 2007-07-04 19:58:40.250 185 12312.62 69.53 55398.47 88888.00 2007-07-04 19:58:40.375 185 12312.65 69.58 55398.50 88888.00 2007-07-04 19:58:40.500 185 12312.62 69.60 55398.50 88888.00 2007-07-04 19:58:40.625 185 12312.58 69.60 55398.45 88888.00 2007-07-04 19:58:40.750 185 12312.52 69.60 55398.45 88888.00 2007-07-04 19:58:40.875 185 12312.52 69.62 55398.47 88888.00 2007-07-04 19:58:41.000 185 12312.55 69.58 55398.45 88888.00 2007-07-04 19:58:41.125 185 12312.50 69.60 55398.47 88888.00 2007-07-04 19:58:41.250 185 12312.52 69.67 55398.50 88888.00 2007-07-04 19:58:41.375 185 12312.58 69.70 55398.47 88888.00 2007-07-04 19:58:41.500 185 12312.45 69.65 55398.45 88888.00 2007-07-04 19:58:41.625 185 12312.35 69.70 55398.47 88888.00 2007-07-04 19:58:41.750 185 12312.35 69.75 55398.47 88888.00 2007-07-04 19:58:41.875 185 12312.45 69.75 55398.50 88888.00 2007-07-04 19:58:42.000 185 12312.50 69.75 55398.50 88888.00 2007-07-04 19:58:42.125 185 12312.52 69.78 55398.53 88888.00 2007-07-04 19:58:42.250 185 12312.48 69.80 55398.53 88888.00 2007-07-04 19:58:42.375 185 12312.48 69.83 55398.53 88888.00 2007-07-04 19:58:42.500 185 12312.42 69.83 55398.50 88888.00 2007-07-04 19:58:42.625 185 12312.48 69.85 55398.50 88888.00 2007-07-04 19:58:42.750 185 12312.50 69.83 55398.47 88888.00 2007-07-04 19:58:42.875 185 12312.45 69.85 55398.47 88888.00 2007-07-04 19:58:43.000 185 12312.40 69.88 55398.47 88888.00 2007-07-04 19:58:43.125 185 12312.27 69.88 55398.45 88888.00 2007-07-04 19:58:43.250 185 12312.27 69.88 55398.47 88888.00 2007-07-04 19:58:43.375 185 12312.33 69.92 55398.50 88888.00 2007-07-04 19:58:43.500 185 12312.42 69.95 55398.50 88888.00 2007-07-04 19:58:43.625 185 12312.42 69.92 55398.47 88888.00 2007-07-04 19:58:43.750 185 12312.38 69.97 55398.50 88888.00 2007-07-04 19:58:43.875 185 12312.40 70.05 55398.47 88888.00 2007-07-04 19:58:44.000 185 12312.38 70.03 55398.50 88888.00 2007-07-04 19:58:44.125 185 12312.35 70.00 55398.47 88888.00 2007-07-04 19:58:44.250 185 12312.27 69.97 55398.47 88888.00 2007-07-04 19:58:44.375 185 12312.30 70.05 55398.47 88888.00 2007-07-04 19:58:44.500 185 12312.38 70.12 55398.50 88888.00 2007-07-04 19:58:44.625 185 12312.33 70.10 55398.50 88888.00 2007-07-04 19:58:44.750 185 12312.27 70.10 55398.47 88888.00 2007-07-04 19:58:44.875 185 12312.33 70.08 55398.47 88888.00 2007-07-04 19:58:45.000 185 12312.33 70.12 55398.47 88888.00 2007-07-04 19:58:45.125 185 12312.27 70.15 55398.45 88888.00 2007-07-04 19:58:45.250 185 12312.23 70.12 55398.47 88888.00 2007-07-04 19:58:45.375 185 12312.20 70.10 55398.45 88888.00 2007-07-04 19:58:45.500 185 12312.23 70.15 55398.45 88888.00 2007-07-04 19:58:45.625 185 12312.23 70.28 55398.50 88888.00 2007-07-04 19:58:45.750 185 12312.25 70.30 55398.47 88888.00 2007-07-04 19:58:45.875 185 12312.20 70.25 55398.45 88888.00 2007-07-04 19:58:46.000 185 12312.20 70.22 55398.45 88888.00 2007-07-04 19:58:46.125 185 12312.33 70.28 55398.47 88888.00 2007-07-04 19:58:46.250 185 12312.27 70.28 55398.45 88888.00 2007-07-04 19:58:46.375 185 12312.25 70.25 55398.45 88888.00 2007-07-04 19:58:46.500 185 12312.30 70.28 55398.43 88888.00 2007-07-04 19:58:46.625 185 12312.33 70.30 55398.43 88888.00 2007-07-04 19:58:46.750 185 12312.25 70.33 55398.45 88888.00 2007-07-04 19:58:46.875 185 12312.15 70.38 55398.43 88888.00 2007-07-04 19:58:47.000 185 12312.10 70.35 55398.43 88888.00 2007-07-04 19:58:47.125 185 12312.12 70.33 55398.40 88888.00 2007-07-04 19:58:47.250 185 12312.10 70.40 55398.38 88888.00 2007-07-04 19:58:47.375 185 12312.05 70.42 55398.40 88888.00 2007-07-04 19:58:47.500 185 12312.10 70.45 55398.43 88888.00 2007-07-04 19:58:47.625 185 12312.20 70.47 55398.43 88888.00 2007-07-04 19:58:47.750 185 12312.23 70.47 55398.43 88888.00 2007-07-04 19:58:47.875 185 12312.17 70.50 55398.43 88888.00 2007-07-04 19:58:48.000 185 12312.08 70.47 55398.40 88888.00 2007-07-04 19:58:48.125 185 12312.00 70.50 55398.43 88888.00 2007-07-04 19:58:48.250 185 12312.00 70.53 55398.40 88888.00 2007-07-04 19:58:48.375 185 12312.08 70.53 55398.40 88888.00 2007-07-04 19:58:48.500 185 12312.10 70.55 55398.40 88888.00 2007-07-04 19:58:48.625 185 12312.05 70.60 55398.43 88888.00 2007-07-04 19:58:48.750 185 12312.00 70.60 55398.40 88888.00 2007-07-04 19:58:48.875 185 12312.02 70.58 55398.38 88888.00 2007-07-04 19:58:49.000 185 12311.95 70.55 55398.38 88888.00 2007-07-04 19:58:49.125 185 12311.95 70.58 55398.40 88888.00 2007-07-04 19:58:49.250 185 12311.98 70.62 55398.40 88888.00 2007-07-04 19:58:49.375 185 12311.98 70.60 55398.40 88888.00 2007-07-04 19:58:49.500 185 12311.95 70.60 55398.40 88888.00 2007-07-04 19:58:49.625 185 12312.00 70.70 55398.45 88888.00 2007-07-04 19:58:49.750 185 12311.98 70.72 55398.43 88888.00 2007-07-04 19:58:49.875 185 12311.95 70.78 55398.43 88888.00 2007-07-04 19:58:50.000 185 12311.90 70.78 55398.40 88888.00 2007-07-04 19:58:50.125 185 12311.85 70.72 55398.40 88888.00 2007-07-04 19:58:50.250 185 12311.80 70.85 55398.43 88888.00 2007-07-04 19:58:50.375 185 12311.85 70.88 55398.43 88888.00 2007-07-04 19:58:50.500 185 12311.88 70.95 55398.43 88888.00 2007-07-04 19:58:50.625 185 12311.85 70.90 55398.43 88888.00 2007-07-04 19:58:50.750 185 12311.98 70.78 55398.35 88888.00 2007-07-04 19:58:50.875 185 12311.90 70.78 55398.35 88888.00 2007-07-04 19:58:51.000 185 12311.92 70.80 55398.35 88888.00 2007-07-04 19:58:51.125 185 12312.00 70.85 55398.35 88888.00 2007-07-04 19:58:51.250 185 12311.92 70.90 55398.35 88888.00 2007-07-04 19:58:51.375 185 12311.90 70.90 55398.35 88888.00 2007-07-04 19:58:51.500 185 12311.77 70.92 55398.35 88888.00 2007-07-04 19:58:51.625 185 12311.70 70.88 55398.35 88888.00 2007-07-04 19:58:51.750 185 12311.62 71.00 55398.38 88888.00 2007-07-04 19:58:51.875 185 12311.65 71.00 55398.38 88888.00 2007-07-04 19:58:52.000 185 12311.58 71.05 55398.38 88888.00 2007-07-04 19:58:52.125 185 12311.58 71.15 55398.43 88888.00 2007-07-04 19:58:52.250 185 12311.55 71.12 55398.38 88888.00 2007-07-04 19:58:52.375 185 12311.55 71.10 55398.35 88888.00 2007-07-04 19:58:52.500 185 12311.65 71.20 55398.38 88888.00 2007-07-04 19:58:52.625 185 12311.67 71.22 55398.40 88888.00 2007-07-04 19:58:52.750 185 12311.65 71.22 55398.38 88888.00 2007-07-04 19:58:52.875 185 12311.62 71.30 55398.40 88888.00 2007-07-04 19:58:53.000 185 12311.62 71.30 55398.38 88888.00 2007-07-04 19:58:53.125 185 12311.62 71.33 55398.40 88888.00 2007-07-04 19:58:53.250 185 12311.62 71.40 55398.40 88888.00 2007-07-04 19:58:53.375 185 12311.58 71.35 55398.38 88888.00 2007-07-04 19:58:53.500 185 12311.48 71.30 55398.32 88888.00 2007-07-04 19:58:53.625 185 12311.45 71.33 55398.35 88888.00 2007-07-04 19:58:53.750 185 12311.52 71.35 55398.40 88888.00 2007-07-04 19:58:53.875 185 12311.50 71.42 55398.35 88888.00 2007-07-04 19:58:54.000 185 12311.45 71.42 55398.32 88888.00 2007-07-04 19:58:54.125 185 12311.40 71.38 55398.32 88888.00 2007-07-04 19:58:54.250 185 12311.45 71.42 55398.35 88888.00 2007-07-04 19:58:54.375 185 12311.52 71.47 55398.35 88888.00 2007-07-04 19:58:54.500 185 12311.48 71.50 55398.32 88888.00 2007-07-04 19:58:54.625 185 12311.48 71.55 55398.32 88888.00 2007-07-04 19:58:54.750 185 12311.45 71.60 55398.28 88888.00 2007-07-04 19:58:54.875 185 12311.48 71.67 55398.30 88888.00 2007-07-04 19:58:55.000 185 12311.45 71.67 55398.30 88888.00 2007-07-04 19:58:55.125 185 12311.40 71.65 55398.28 88888.00 2007-07-04 19:58:55.250 185 12311.38 71.67 55398.30 88888.00 2007-07-04 19:58:55.375 185 12311.48 71.72 55398.32 88888.00 2007-07-04 19:58:55.500 185 12311.45 71.72 55398.32 88888.00 2007-07-04 19:58:55.625 185 12311.40 71.67 55398.30 88888.00 2007-07-04 19:58:55.750 185 12311.38 71.70 55398.30 88888.00 2007-07-04 19:58:55.875 185 12311.42 71.78 55398.32 88888.00 2007-07-04 19:58:56.000 185 12311.45 71.80 55398.32 88888.00 2007-07-04 19:58:56.125 185 12311.52 71.83 55398.32 88888.00 2007-07-04 19:58:56.250 185 12311.50 71.88 55398.32 88888.00 2007-07-04 19:58:56.375 185 12311.48 71.90 55398.32 88888.00 2007-07-04 19:58:56.500 185 12311.45 71.90 55398.32 88888.00 2007-07-04 19:58:56.625 185 12311.38 71.90 55398.30 88888.00 2007-07-04 19:58:56.750 185 12311.38 71.95 55398.28 88888.00 2007-07-04 19:58:56.875 185 12311.40 71.97 55398.30 88888.00 2007-07-04 19:58:57.000 185 12311.42 72.00 55398.30 88888.00 2007-07-04 19:58:57.125 185 12311.45 72.03 55398.30 88888.00 2007-07-04 19:58:57.250 185 12311.40 72.05 55398.28 88888.00 2007-07-04 19:58:57.375 185 12311.30 72.03 55398.22 88888.00 2007-07-04 19:58:57.500 185 12311.27 72.05 55398.25 88888.00 2007-07-04 19:58:57.625 185 12311.35 72.08 55398.28 88888.00 2007-07-04 19:58:57.750 185 12311.42 72.15 55398.28 88888.00 2007-07-04 19:58:57.875 185 12311.42 72.17 55398.25 88888.00 2007-07-04 19:58:58.000 185 12311.38 72.17 55398.22 88888.00 2007-07-04 19:58:58.125 185 12311.30 72.15 55398.22 88888.00 2007-07-04 19:58:58.250 185 12311.30 72.15 55398.25 88888.00 2007-07-04 19:58:58.375 185 12311.27 72.15 55398.22 88888.00 2007-07-04 19:58:58.500 185 12311.17 72.12 55398.20 88888.00 2007-07-04 19:58:58.625 185 12311.17 72.22 55398.25 88888.00 2007-07-04 19:58:58.750 185 12311.27 72.28 55398.25 88888.00 2007-07-04 19:58:58.875 185 12311.33 72.25 55398.20 88888.00 2007-07-04 19:58:59.000 185 12311.30 72.30 55398.20 88888.00 2007-07-04 19:58:59.125 185 12311.27 72.38 55398.22 88888.00 2007-07-04 19:58:59.250 185 12311.17 72.35 55398.25 88888.00 2007-07-04 19:58:59.375 185 12311.17 72.35 55398.22 88888.00 2007-07-04 19:58:59.500 185 12311.20 72.38 55398.22 88888.00 2007-07-04 19:58:59.625 185 12311.25 72.47 55398.25 88888.00 2007-07-04 19:58:59.750 185 12311.27 72.50 55398.25 88888.00 2007-07-04 19:58:59.875 185 12311.23 72.45 55398.20 88888.00 2007-07-04 19:59:00.000 185 12311.27 72.45 55398.18 88888.00 2007-07-04 19:59:00.125 185 12311.27 72.50 55398.20 88888.00 2007-07-04 19:59:00.250 185 12311.17 72.50 55398.18 88888.00 2007-07-04 19:59:00.375 185 12311.15 72.50 55398.18 88888.00 2007-07-04 19:59:00.500 185 12311.17 72.53 55398.15 88888.00 2007-07-04 19:59:00.625 185 12311.23 72.58 55398.15 88888.00 2007-07-04 19:59:00.750 185 12311.15 72.58 55398.12 88888.00 2007-07-04 19:59:00.875 185 12311.12 72.55 55398.15 88888.00 2007-07-04 19:59:01.000 185 12311.10 72.60 55398.12 88888.00 2007-07-04 19:59:01.125 185 12311.08 72.62 55398.18 88888.00 2007-07-04 19:59:01.250 185 12311.23 72.65 55398.15 88888.00 2007-07-04 19:59:01.375 185 12311.27 72.62 55398.18 88888.00 2007-07-04 19:59:01.500 185 12311.25 72.60 55398.18 88888.00 2007-07-04 19:59:01.625 185 12311.20 72.60 55398.15 88888.00 2007-07-04 19:59:01.750 185 12311.17 72.65 55398.15 88888.00 2007-07-04 19:59:01.875 185 12311.23 72.70 55398.15 88888.00 2007-07-04 19:59:02.000 185 12311.27 72.70 55398.12 88888.00 2007-07-04 19:59:02.125 185 12311.27 72.72 55398.18 88888.00 2007-07-04 19:59:02.250 185 12311.20 72.80 55398.15 88888.00 2007-07-04 19:59:02.375 185 12311.12 72.72 55398.10 88888.00 2007-07-04 19:59:02.500 185 12311.12 72.67 55398.12 88888.00 2007-07-04 19:59:02.625 185 12311.15 72.72 55398.18 88888.00 2007-07-04 19:59:02.750 185 12311.20 72.78 55398.18 88888.00 2007-07-04 19:59:02.875 185 12311.23 72.83 55398.20 88888.00 2007-07-04 19:59:03.000 185 12311.12 72.78 55398.15 88888.00 2007-07-04 19:59:03.125 185 12311.08 72.75 55398.15 88888.00 2007-07-04 19:59:03.250 185 12311.10 72.80 55398.18 88888.00 2007-07-04 19:59:03.375 185 12311.12 72.88 55398.20 88888.00 2007-07-04 19:59:03.500 185 12311.15 72.90 55398.15 88888.00 2007-07-04 19:59:03.625 185 12311.17 72.90 55398.15 88888.00 2007-07-04 19:59:03.750 185 12311.12 72.88 55398.12 88888.00 2007-07-04 19:59:03.875 185 12311.12 72.92 55398.15 88888.00 2007-07-04 19:59:04.000 185 12311.20 72.95 55398.15 88888.00 2007-07-04 19:59:04.125 185 12311.30 72.92 55398.15 88888.00 2007-07-04 19:59:04.250 185 12311.20 72.90 55398.12 88888.00 2007-07-04 19:59:04.375 185 12311.17 72.88 55398.15 88888.00 2007-07-04 19:59:04.500 185 12311.15 72.95 55398.18 88888.00 2007-07-04 19:59:04.625 185 12311.12 72.97 55398.15 88888.00 2007-07-04 19:59:04.750 185 12311.08 72.97 55398.15 88888.00 2007-07-04 19:59:04.875 185 12311.08 72.97 55398.15 88888.00 2007-07-04 19:59:05.000 185 12311.02 72.95 55398.12 88888.00 2007-07-04 19:59:05.125 185 12311.02 73.00 55398.12 88888.00 2007-07-04 19:59:05.250 185 12311.00 73.00 55398.12 88888.00 2007-07-04 19:59:05.375 185 12311.05 73.03 55398.10 88888.00 2007-07-04 19:59:05.500 185 12311.08 73.05 55398.12 88888.00 2007-07-04 19:59:05.625 185 12311.00 73.00 55398.12 88888.00 2007-07-04 19:59:05.750 185 12310.88 73.03 55398.10 88888.00 2007-07-04 19:59:05.875 185 12310.88 73.10 55398.15 88888.00 2007-07-04 19:59:06.000 185 12310.85 73.15 55398.12 88888.00 2007-07-04 19:59:06.125 185 12310.95 73.15 55398.15 88888.00 2007-07-04 19:59:06.250 185 12311.00 73.12 55398.15 88888.00 2007-07-04 19:59:06.375 185 12311.05 73.17 55398.15 88888.00 2007-07-04 19:59:06.500 185 12311.02 73.17 55398.15 88888.00 2007-07-04 19:59:06.625 185 12310.95 73.17 55398.15 88888.00 2007-07-04 19:59:06.750 185 12310.92 73.20 55398.15 88888.00 2007-07-04 19:59:06.875 185 12310.90 73.25 55398.18 88888.00 2007-07-04 19:59:07.000 185 12310.92 73.25 55398.12 88888.00 2007-07-04 19:59:07.125 185 12310.98 73.20 55398.15 88888.00 2007-07-04 19:59:07.250 185 12310.98 73.15 55398.18 88888.00 2007-07-04 19:59:07.375 185 12310.98 73.22 55398.18 88888.00 2007-07-04 19:59:07.500 185 12310.92 73.22 55398.15 88888.00 2007-07-04 19:59:07.625 185 12310.98 73.22 55398.15 88888.00 2007-07-04 19:59:07.750 185 12310.98 73.20 55398.12 88888.00 2007-07-04 19:59:07.875 185 12310.98 73.22 55398.15 88888.00 2007-07-04 19:59:08.000 185 12310.98 73.28 55398.12 88888.00 2007-07-04 19:59:08.125 185 12310.95 73.28 55398.12 88888.00 2007-07-04 19:59:08.250 185 12310.83 73.30 55398.12 88888.00 2007-07-04 19:59:08.375 185 12310.75 73.30 55398.10 88888.00 2007-07-04 19:59:08.500 185 12310.75 73.30 55398.10 88888.00 2007-07-04 19:59:08.625 185 12310.77 73.33 55398.12 88888.00 2007-07-04 19:59:08.750 185 12310.77 73.38 55398.12 88888.00 2007-07-04 19:59:08.875 185 12310.75 73.33 55398.10 88888.00 2007-07-04 19:59:09.000 185 12310.80 73.30 55398.07 88888.00 2007-07-04 19:59:09.125 185 12310.80 73.38 55398.10 88888.00 2007-07-04 19:59:09.250 185 12310.83 73.40 55398.15 88888.00 2007-07-04 19:59:09.375 185 12310.80 73.45 55398.15 88888.00 2007-07-04 19:59:09.500 185 12310.77 73.45 55398.12 88888.00 2007-07-04 19:59:09.625 185 12310.75 73.40 55398.10 88888.00 2007-07-04 19:59:09.750 185 12310.77 73.40 55398.10 88888.00 2007-07-04 19:59:09.875 185 12310.80 73.47 55398.07 88888.00 2007-07-04 19:59:10.000 185 12310.83 73.47 55398.05 88888.00 2007-07-04 19:59:10.125 185 12310.85 73.45 55398.05 88888.00 2007-07-04 19:59:10.250 185 12310.80 73.47 55398.07 88888.00 2007-07-04 19:59:10.375 185 12310.80 73.53 55398.12 88888.00 2007-07-04 19:59:10.500 185 12310.73 73.50 55398.07 88888.00 2007-07-04 19:59:10.625 185 12310.70 73.47 55398.10 88888.00 2007-07-04 19:59:10.750 185 12310.73 73.47 55398.10 88888.00 2007-07-04 19:59:10.875 185 12310.73 73.50 55398.10 88888.00 2007-07-04 19:59:11.000 185 12310.80 73.53 55398.07 88888.00 2007-07-04 19:59:11.125 185 12310.80 73.55 55398.10 88888.00 2007-07-04 19:59:11.250 185 12310.80 73.55 55398.07 88888.00 2007-07-04 19:59:11.375 185 12310.75 73.55 55398.05 88888.00 2007-07-04 19:59:11.500 185 12310.75 73.47 55398.03 88888.00 2007-07-04 19:59:11.625 185 12310.75 73.47 55398.05 88888.00 2007-07-04 19:59:11.750 185 12310.75 73.55 55398.07 88888.00 2007-07-04 19:59:11.875 185 12310.73 73.60 55398.07 88888.00 2007-07-04 19:59:12.000 185 12310.70 73.58 55398.07 88888.00 2007-07-04 19:59:12.125 185 12310.80 73.60 55398.07 88888.00 2007-07-04 19:59:12.250 185 12310.85 73.58 55398.05 88888.00 2007-07-04 19:59:12.375 185 12310.80 73.62 55398.07 88888.00 2007-07-04 19:59:12.500 185 12310.75 73.65 55398.10 88888.00 2007-07-04 19:59:12.625 185 12310.77 73.65 55398.10 88888.00 2007-07-04 19:59:12.750 185 12310.83 73.62 55398.07 88888.00 2007-07-04 19:59:12.875 185 12310.80 73.62 55398.05 88888.00 2007-07-04 19:59:13.000 185 12310.83 73.62 55398.07 88888.00 2007-07-04 19:59:13.125 185 12310.75 73.60 55398.05 88888.00 2007-07-04 19:59:13.250 185 12310.67 73.62 55398.05 88888.00 2007-07-04 19:59:13.375 185 12310.67 73.62 55398.07 88888.00 2007-07-04 19:59:13.500 185 12310.70 73.62 55398.07 88888.00 2007-07-04 19:59:13.625 185 12310.70 73.65 55398.07 88888.00 2007-07-04 19:59:13.750 185 12310.77 73.65 55398.07 88888.00 2007-07-04 19:59:13.875 185 12310.67 73.62 55398.05 88888.00 2007-07-04 19:59:14.000 185 12310.62 73.62 55398.05 88888.00 2007-07-04 19:59:14.125 185 12310.67 73.65 55398.07 88888.00 2007-07-04 19:59:14.250 185 12310.73 73.65 55398.05 88888.00 2007-07-04 19:59:14.375 185 12310.70 73.67 55398.07 88888.00 2007-07-04 19:59:14.500 185 12310.65 73.67 55398.07 88888.00 2007-07-04 19:59:14.625 185 12310.62 73.65 55398.07 88888.00 2007-07-04 19:59:14.750 185 12310.65 73.67 55398.07 88888.00 2007-07-04 19:59:14.875 185 12310.60 73.70 55398.05 88888.00 2007-07-04 19:59:15.000 185 12310.50 73.65 55398.03 88888.00 2007-07-04 19:59:15.125 185 12310.50 73.62 55398.05 88888.00 2007-07-04 19:59:15.250 185 12310.55 73.62 55398.05 88888.00 2007-07-04 19:59:15.375 185 12310.62 73.67 55398.05 88888.00 2007-07-04 19:59:15.500 185 12310.67 73.72 55398.05 88888.00 2007-07-04 19:59:15.625 185 12310.60 73.70 55398.07 88888.00 2007-07-04 19:59:15.750 185 12310.55 73.70 55398.07 88888.00 2007-07-04 19:59:15.875 185 12310.62 73.70 55398.05 88888.00 2007-07-04 19:59:16.000 185 12310.60 73.67 55398.03 88888.00 2007-07-04 19:59:16.125 185 12310.62 73.72 55398.07 88888.00 2007-07-04 19:59:16.250 185 12310.67 73.75 55398.07 88888.00 2007-07-04 19:59:16.375 185 12310.70 73.67 55398.05 88888.00 2007-07-04 19:59:16.500 185 12310.60 73.62 55398.05 88888.00 2007-07-04 19:59:16.625 185 12310.52 73.62 55398.05 88888.00 2007-07-04 19:59:16.750 185 12310.52 73.65 55398.07 88888.00 2007-07-04 19:59:16.875 185 12310.58 73.65 55398.07 88888.00 2007-07-04 19:59:17.000 185 12310.67 73.67 55398.05 88888.00 2007-07-04 19:59:17.125 185 12310.60 73.62 55398.03 88888.00 2007-07-04 19:59:17.250 185 12310.55 73.65 55398.03 88888.00 2007-07-04 19:59:17.375 185 12310.60 73.67 55398.05 88888.00 2007-07-04 19:59:17.500 185 12310.67 73.72 55398.05 88888.00 2007-07-04 19:59:17.625 185 12310.65 73.65 55398.00 88888.00 2007-07-04 19:59:17.750 185 12310.65 73.65 55398.00 88888.00 2007-07-04 19:59:17.875 185 12310.65 73.67 55398.03 88888.00 2007-07-04 19:59:18.000 185 12310.67 73.70 55398.03 88888.00 2007-07-04 19:59:18.125 185 12310.62 73.70 55398.03 88888.00 2007-07-04 19:59:18.250 185 12310.60 73.67 55398.00 88888.00 2007-07-04 19:59:18.375 185 12310.65 73.65 55398.00 88888.00 2007-07-04 19:59:18.500 185 12310.70 73.67 55398.03 88888.00 2007-07-04 19:59:18.625 185 12310.77 73.65 55398.03 88888.00 2007-07-04 19:59:18.750 185 12310.75 73.60 55398.03 88888.00 2007-07-04 19:59:18.875 185 12310.75 73.58 55398.03 88888.00 2007-07-04 19:59:19.000 185 12310.80 73.65 55398.00 88888.00 2007-07-04 19:59:19.125 185 12310.73 73.65 55398.05 88888.00 2007-07-04 19:59:19.250 185 12310.65 73.65 55398.03 88888.00 2007-07-04 19:59:19.375 185 12310.62 73.62 55398.05 88888.00 2007-07-04 19:59:19.500 185 12310.62 73.65 55398.03 88888.00 2007-07-04 19:59:19.625 185 12310.65 73.62 55398.03 88888.00 2007-07-04 19:59:19.750 185 12310.73 73.65 55398.03 88888.00 2007-07-04 19:59:19.875 185 12310.75 73.67 55397.97 88888.00 2007-07-04 19:59:20.000 185 12310.70 73.65 55398.00 88888.00 2007-07-04 19:59:20.125 185 12310.70 73.60 55398.03 88888.00 2007-07-04 19:59:20.250 185 12310.67 73.58 55398.00 88888.00 2007-07-04 19:59:20.375 185 12310.65 73.62 55398.03 88888.00 2007-07-04 19:59:20.500 185 12310.62 73.62 55398.07 88888.00 2007-07-04 19:59:20.625 185 12310.67 73.65 55398.05 88888.00 2007-07-04 19:59:20.750 185 12310.67 73.62 55398.05 88888.00 2007-07-04 19:59:20.875 185 12310.65 73.58 55398.03 88888.00 2007-07-04 19:59:21.000 185 12310.62 73.58 55397.97 88888.00 2007-07-04 19:59:21.125 185 12310.65 73.58 55398.03 88888.00 2007-07-04 19:59:21.250 185 12310.62 73.58 55398.03 88888.00 2007-07-04 19:59:21.375 185 12310.62 73.58 55398.00 88888.00 2007-07-04 19:59:21.500 185 12310.60 73.55 55398.03 88888.00 2007-07-04 19:59:21.625 185 12310.65 73.53 55398.00 88888.00 2007-07-04 19:59:21.750 185 12310.65 73.50 55398.00 88888.00 2007-07-04 19:59:21.875 185 12310.67 73.58 55398.03 88888.00 2007-07-04 19:59:22.000 185 12310.62 73.60 55398.00 88888.00 2007-07-04 19:59:22.125 185 12310.50 73.55 55397.95 88888.00 2007-07-04 19:59:22.250 185 12310.48 73.50 55397.97 88888.00 2007-07-04 19:59:22.375 185 12310.65 73.53 55397.97 88888.00 2007-07-04 19:59:22.500 185 12310.65 73.50 55398.03 88888.00 2007-07-04 19:59:22.625 185 12310.70 73.53 55398.05 88888.00 2007-07-04 19:59:22.750 185 12310.65 73.45 55398.03 88888.00 2007-07-04 19:59:22.875 185 12310.62 73.45 55397.97 88888.00 2007-07-04 19:59:23.000 185 12310.58 73.42 55397.97 88888.00 2007-07-04 19:59:23.125 185 12310.58 73.45 55398.00 88888.00 2007-07-04 19:59:23.250 185 12310.52 73.42 55397.97 88888.00 2007-07-04 19:59:23.375 185 12310.52 73.40 55397.97 88888.00 2007-07-04 19:59:23.500 185 12310.60 73.40 55398.00 88888.00 2007-07-04 19:59:23.625 185 12310.55 73.45 55398.03 88888.00 2007-07-04 19:59:23.750 185 12310.50 73.40 55398.03 88888.00 2007-07-04 19:59:23.875 185 12310.50 73.38 55398.00 88888.00 2007-07-04 19:59:24.000 185 12310.58 73.40 55398.00 88888.00 2007-07-04 19:59:24.125 185 12310.67 73.42 55398.00 88888.00 2007-07-04 19:59:24.250 185 12310.65 73.38 55398.03 88888.00 2007-07-04 19:59:24.375 185 12310.67 73.40 55398.03 88888.00 2007-07-04 19:59:24.500 185 12310.60 73.40 55398.03 88888.00 2007-07-04 19:59:24.625 185 12310.55 73.40 55398.05 88888.00 2007-07-04 19:59:24.750 185 12310.55 73.38 55398.03 88888.00 2007-07-04 19:59:24.875 185 12310.52 73.38 55398.03 88888.00 2007-07-04 19:59:25.000 185 12310.58 73.35 55398.03 88888.00 2007-07-04 19:59:25.125 185 12310.58 73.35 55398.05 88888.00 2007-07-04 19:59:25.250 185 12310.52 73.35 55398.05 88888.00 2007-07-04 19:59:25.375 185 12310.52 73.33 55398.03 88888.00 2007-07-04 19:59:25.500 185 12310.52 73.30 55398.05 88888.00 2007-07-04 19:59:25.625 185 12310.52 73.28 55398.05 88888.00 2007-07-04 19:59:25.750 185 12310.52 73.28 55398.03 88888.00 2007-07-04 19:59:25.875 185 12310.55 73.28 55398.03 88888.00 2007-07-04 19:59:26.000 185 12310.48 73.17 55398.00 88888.00 2007-07-04 19:59:26.125 185 12310.45 73.17 55398.05 88888.00 2007-07-04 19:59:26.250 185 12310.48 73.15 55398.10 88888.00 2007-07-04 19:59:26.375 185 12310.52 73.15 55398.07 88888.00 2007-07-04 19:59:26.500 185 12310.42 73.12 55398.03 88888.00 2007-07-04 19:59:26.625 185 12310.42 73.15 55398.05 88888.00 2007-07-04 19:59:26.750 185 12310.48 73.20 55398.05 88888.00 2007-07-04 19:59:26.875 185 12310.42 73.20 55398.07 88888.00 2007-07-04 19:59:27.000 185 12310.38 73.20 55398.05 88888.00 2007-07-04 19:59:27.125 185 12310.45 73.15 55398.05 88888.00 2007-07-04 19:59:27.250 185 12310.55 73.12 55398.07 88888.00 2007-07-04 19:59:27.375 185 12310.58 73.12 55398.07 88888.00 2007-07-04 19:59:27.500 185 12310.52 73.15 55398.07 88888.00 2007-07-04 19:59:27.625 185 12310.50 73.12 55398.03 88888.00 2007-07-04 19:59:27.750 185 12310.55 73.15 55398.03 88888.00 2007-07-04 19:59:27.875 185 12310.52 73.10 55398.05 88888.00 2007-07-04 19:59:28.000 185 12310.50 73.12 55398.07 88888.00 2007-07-04 19:59:28.125 185 12310.50 73.10 55398.07 88888.00 2007-07-04 19:59:28.250 185 12310.42 73.08 55398.03 88888.00 2007-07-04 19:59:28.375 185 12310.38 73.03 55398.03 88888.00 2007-07-04 19:59:28.500 185 12310.35 73.00 55398.03 88888.00 2007-07-04 19:59:28.625 185 12310.38 73.00 55398.05 88888.00 2007-07-04 19:59:28.750 185 12310.38 73.00 55398.00 88888.00 2007-07-04 19:59:28.875 185 12310.33 72.97 55398.03 88888.00 2007-07-04 19:59:29.000 185 12310.30 72.95 55398.03 88888.00 2007-07-04 19:59:29.125 185 12310.38 72.95 55398.05 88888.00 2007-07-04 19:59:29.250 185 12310.42 72.97 55398.03 88888.00 2007-07-04 19:59:29.375 185 12310.42 72.97 55398.03 88888.00 2007-07-04 19:59:29.500 185 12310.38 72.90 55398.03 88888.00 2007-07-04 19:59:29.625 185 12310.38 72.90 55398.05 88888.00 2007-07-04 19:59:29.750 185 12310.42 72.90 55398.03 88888.00 2007-07-04 19:59:29.875 185 12310.38 72.90 55398.03 88888.00 2007-07-04 19:59:30.000 185 12310.38 72.92 55398.05 88888.00 2007-07-04 19:59:30.125 185 12310.38 72.95 55398.07 88888.00 2007-07-04 19:59:30.250 185 12310.40 72.95 55398.10 88888.00 2007-07-04 19:59:30.375 185 12310.38 72.90 55398.10 88888.00 2007-07-04 19:59:30.500 185 12310.25 72.85 55398.10 88888.00 2007-07-04 19:59:30.625 185 12310.25 72.85 55398.05 88888.00 2007-07-04 19:59:30.750 185 12310.30 72.85 55398.05 88888.00 2007-07-04 19:59:30.875 185 12310.30 72.88 55398.05 88888.00 2007-07-04 19:59:31.000 185 12310.25 72.90 55398.07 88888.00 2007-07-04 19:59:31.125 185 12310.23 72.90 55398.07 88888.00 2007-07-04 19:59:31.250 185 12310.17 72.88 55398.10 88888.00 2007-07-04 19:59:31.375 185 12310.17 72.85 55398.07 88888.00 2007-07-04 19:59:31.500 185 12310.17 72.83 55398.07 88888.00 2007-07-04 19:59:31.625 185 12310.17 72.88 55398.10 88888.00 2007-07-04 19:59:31.750 185 12310.23 72.88 55398.10 88888.00 2007-07-04 19:59:31.875 185 12310.23 72.83 55398.07 88888.00 2007-07-04 19:59:32.000 185 12310.23 72.78 55398.10 88888.00 2007-07-04 19:59:32.125 185 12310.20 72.75 55398.12 88888.00 2007-07-04 19:59:32.250 185 12310.15 72.75 55398.12 88888.00 2007-07-04 19:59:32.375 185 12310.20 72.83 55398.15 88888.00 2007-07-04 19:59:32.500 185 12310.25 72.83 55398.15 88888.00 2007-07-04 19:59:32.625 185 12310.12 72.78 55398.12 88888.00 2007-07-04 19:59:32.750 185 12310.02 72.75 55398.07 88888.00 2007-07-04 19:59:32.875 185 12310.00 72.72 55398.10 88888.00 2007-07-04 19:59:33.000 185 12310.02 72.75 55398.10 88888.00 2007-07-04 19:59:33.125 185 12310.00 72.75 55398.15 88888.00 2007-07-04 19:59:33.250 185 12309.95 72.72 55398.10 88888.00 2007-07-04 19:59:33.375 185 12309.92 72.70 55398.12 88888.00 2007-07-04 19:59:33.500 185 12309.88 72.70 55398.15 88888.00 2007-07-04 19:59:33.625 185 12309.90 72.70 55398.12 88888.00 2007-07-04 19:59:33.750 185 12309.92 72.70 55398.15 88888.00 2007-07-04 19:59:33.875 185 12309.92 72.72 55398.15 88888.00 2007-07-04 19:59:34.000 185 12309.92 72.72 55398.15 88888.00 2007-07-04 19:59:34.125 185 12309.90 72.70 55398.15 88888.00 2007-07-04 19:59:34.250 185 12309.98 72.75 55398.18 88888.00 2007-07-04 19:59:34.375 185 12309.98 72.72 55398.15 88888.00 2007-07-04 19:59:34.500 185 12309.95 72.65 55398.15 88888.00 2007-07-04 19:59:34.625 185 12309.98 72.60 55398.12 88888.00 2007-07-04 19:59:34.750 185 12309.95 72.65 55398.15 88888.00 2007-07-04 19:59:34.875 185 12309.88 72.65 55398.12 88888.00 2007-07-04 19:59:35.000 185 12309.90 72.65 55398.12 88888.00 2007-07-04 19:59:35.125 185 12309.85 72.60 55398.10 88888.00 2007-07-04 19:59:35.250 185 12309.75 72.58 55398.12 88888.00 2007-07-04 19:59:35.375 185 12309.83 72.60 55398.12 88888.00 2007-07-04 19:59:35.500 185 12309.80 72.60 55398.10 88888.00 2007-07-04 19:59:35.625 185 12309.75 72.58 55398.10 88888.00 2007-07-04 19:59:35.750 185 12309.83 72.58 55398.15 88888.00 2007-07-04 19:59:35.875 185 12309.80 72.55 55398.15 88888.00 2007-07-04 19:59:36.000 185 12309.75 72.58 55398.15 88888.00 2007-07-04 19:59:36.125 185 12309.65 72.62 55398.18 88888.00 2007-07-04 19:59:36.250 185 12309.62 72.60 55398.18 88888.00 2007-07-04 19:59:36.375 185 12309.58 72.60 55398.15 88888.00 2007-07-04 19:59:36.500 185 12309.52 72.53 55398.12 88888.00 2007-07-04 19:59:36.625 185 12309.58 72.60 55398.18 88888.00 2007-07-04 19:59:36.750 185 12309.60 72.67 55398.15 88888.00 2007-07-04 19:59:36.875 185 12309.58 72.62 55398.18 88888.00 2007-07-04 19:59:37.000 185 12309.55 72.55 55398.12 88888.00 2007-07-04 19:59:37.125 185 12309.52 72.55 55398.15 88888.00 2007-07-04 19:59:37.250 185 12309.48 72.53 55398.12 88888.00 2007-07-04 19:59:37.375 185 12309.45 72.53 55398.12 88888.00 2007-07-04 19:59:37.500 185 12309.45 72.53 55398.12 88888.00 2007-07-04 19:59:37.625 185 12309.45 72.55 55398.10 88888.00 2007-07-04 19:59:37.750 185 12309.42 72.58 55398.12 88888.00 2007-07-04 19:59:37.875 185 12309.33 72.53 55398.10 88888.00 2007-07-04 19:59:38.000 185 12309.35 72.55 55398.12 88888.00 2007-07-04 19:59:38.125 185 12309.35 72.55 55398.15 88888.00 2007-07-04 19:59:38.250 185 12309.23 72.50 55398.15 88888.00 2007-07-04 19:59:38.375 185 12309.25 72.58 55398.12 88888.00 2007-07-04 19:59:38.500 185 12309.33 72.62 55398.18 88888.00 2007-07-04 19:59:38.625 185 12309.30 72.67 55398.18 88888.00 2007-07-04 19:59:38.750 185 12309.25 72.62 55398.15 88888.00 2007-07-04 19:59:38.875 185 12309.15 72.58 55398.12 88888.00 2007-07-04 19:59:39.000 185 12309.12 72.60 55398.18 88888.00 2007-07-04 19:59:39.125 185 12309.12 72.65 55398.15 88888.00 2007-07-04 19:59:39.250 185 12309.10 72.62 55398.18 88888.00 2007-07-04 19:59:39.375 185 12309.15 72.62 55398.20 88888.00 2007-07-04 19:59:39.500 185 12309.20 72.62 55398.15 88888.00 2007-07-04 19:59:39.625 185 12309.20 72.62 55398.18 88888.00 2007-07-04 19:59:39.750 185 12309.12 72.62 55398.18 88888.00 2007-07-04 19:59:39.875 185 12309.12 72.62 55398.12 88888.00 2007-07-04 19:59:40.000 185 12309.15 72.60 55398.12 88888.00 2007-07-04 19:59:40.125 185 12309.10 72.65 55398.15 88888.00 2007-07-04 19:59:40.250 185 12309.00 72.62 55398.18 88888.00 2007-07-04 19:59:40.375 185 12309.00 72.72 55398.18 88888.00 2007-07-04 19:59:40.500 185 12309.08 72.78 55398.20 88888.00 2007-07-04 19:59:40.625 185 12309.08 72.72 55398.18 88888.00 2007-07-04 19:59:40.750 185 12309.10 72.75 55398.18 88888.00 2007-07-04 19:59:40.875 185 12309.15 72.80 55398.15 88888.00 2007-07-04 19:59:41.000 185 12309.10 72.75 55398.15 88888.00 2007-07-04 19:59:41.125 185 12309.05 72.78 55398.10 88888.00 2007-07-04 19:59:41.250 185 12308.98 72.72 55398.12 88888.00 2007-07-04 19:59:41.375 185 12308.98 72.72 55398.15 88888.00 2007-07-04 19:59:41.500 185 12308.98 72.75 55398.18 88888.00 2007-07-04 19:59:41.625 185 12308.95 72.80 55398.18 88888.00 2007-07-04 19:59:41.750 185 12308.90 72.83 55398.18 88888.00 2007-07-04 19:59:41.875 185 12308.80 72.80 55398.18 88888.00 2007-07-04 19:59:42.000 185 12308.77 72.78 55398.18 88888.00 2007-07-04 19:59:42.125 185 12308.85 72.83 55398.18 88888.00 2007-07-04 19:59:42.250 185 12308.83 72.83 55398.15 88888.00 2007-07-04 19:59:42.375 185 12308.88 72.88 55398.15 88888.00 2007-07-04 19:59:42.500 185 12308.88 72.92 55398.18 88888.00 2007-07-04 19:59:42.625 185 12308.85 72.88 55398.15 88888.00 2007-07-04 19:59:42.750 185 12308.85 72.83 55398.15 88888.00 2007-07-04 19:59:42.875 185 12308.90 72.85 55398.18 88888.00 2007-07-04 19:59:43.000 185 12308.77 72.88 55398.18 88888.00 2007-07-04 19:59:43.125 185 12308.70 72.95 55398.22 88888.00 2007-07-04 19:59:43.250 185 12308.73 73.00 55398.20 88888.00 2007-07-04 19:59:43.375 185 12308.70 72.97 55398.18 88888.00 2007-07-04 19:59:43.500 185 12308.65 72.97 55398.18 88888.00 2007-07-04 19:59:43.625 185 12308.65 72.92 55398.18 88888.00 2007-07-04 19:59:43.750 185 12308.67 73.00 55398.20 88888.00 2007-07-04 19:59:43.875 185 12308.62 73.08 55398.18 88888.00 2007-07-04 19:59:44.000 185 12308.62 73.05 55398.18 88888.00 2007-07-04 19:59:44.125 185 12308.60 73.03 55398.18 88888.00 2007-07-04 19:59:44.250 185 12308.60 73.10 55398.20 88888.00 2007-07-04 19:59:44.375 185 12308.60 73.08 55398.20 88888.00 2007-07-04 19:59:44.500 185 12308.52 73.03 55398.15 88888.00 2007-07-04 19:59:44.625 185 12308.50 73.05 55398.18 88888.00 2007-07-04 19:59:44.750 185 12308.58 73.15 55398.18 88888.00 2007-07-04 19:59:44.875 185 12308.65 73.15 55398.20 88888.00 2007-07-04 19:59:45.000 185 12308.65 73.15 55398.15 88888.00 2007-07-04 19:59:45.125 185 12308.62 73.15 55398.12 88888.00 2007-07-04 19:59:45.250 185 12308.55 73.17 55398.10 88888.00 2007-07-04 19:59:45.375 185 12308.48 73.17 55398.10 88888.00 2007-07-04 19:59:45.500 185 12308.48 73.20 55398.07 88888.00 2007-07-04 19:59:45.625 185 12308.48 73.15 55398.07 88888.00 2007-07-04 19:59:45.750 185 12308.42 73.20 55398.07 88888.00 2007-07-04 19:59:45.875 185 12308.40 73.30 55398.10 88888.00 2007-07-04 19:59:46.000 185 12308.38 73.30 55398.12 88888.00 2007-07-04 19:59:46.125 185 12308.40 73.30 55398.10 88888.00 2007-07-04 19:59:46.250 185 12308.38 73.25 55398.07 88888.00 2007-07-04 19:59:46.375 185 12308.38 73.25 55398.07 88888.00 2007-07-04 19:59:46.500 185 12308.38 73.25 55398.07 88888.00 2007-07-04 19:59:46.625 185 12308.42 73.33 55398.12 88888.00 2007-07-04 19:59:46.750 185 12308.48 73.42 55398.15 88888.00 2007-07-04 19:59:46.875 185 12308.42 73.42 55398.12 88888.00 2007-07-04 19:59:47.000 185 12308.40 73.40 55398.10 88888.00 2007-07-04 19:59:47.125 185 12308.42 73.42 55398.10 88888.00 2007-07-04 19:59:47.250 185 12308.40 73.40 55398.07 88888.00 2007-07-04 19:59:47.375 185 12308.38 73.40 55398.07 88888.00 2007-07-04 19:59:47.500 185 12308.42 73.42 55398.10 88888.00 2007-07-04 19:59:47.625 185 12308.38 73.47 55398.10 88888.00 2007-07-04 19:59:47.750 185 12308.33 73.53 55398.10 88888.00 2007-07-04 19:59:47.875 185 12308.35 73.58 55398.10 88888.00 2007-07-04 19:59:48.000 185 12308.35 73.55 55398.07 88888.00 2007-07-04 19:59:48.125 185 12308.33 73.58 55398.10 88888.00 2007-07-04 19:59:48.250 185 12308.25 73.50 55398.07 88888.00 2007-07-04 19:59:48.375 185 12308.23 73.53 55398.03 88888.00 2007-07-04 19:59:48.500 185 12308.23 73.53 55398.05 88888.00 2007-07-04 19:59:48.625 185 12308.25 73.58 55398.10 88888.00 2007-07-04 19:59:48.750 185 12308.30 73.67 55398.10 88888.00 2007-07-04 19:59:48.875 185 12308.20 73.70 55398.05 88888.00 2007-07-04 19:59:49.000 185 12308.23 73.67 55398.00 88888.00 2007-07-04 19:59:49.125 185 12308.27 73.70 55398.03 88888.00 2007-07-04 19:59:49.250 185 12308.23 73.70 55398.03 88888.00 2007-07-04 19:59:49.375 185 12308.23 73.75 55398.07 88888.00 2007-07-04 19:59:49.500 185 12308.20 73.78 55398.03 88888.00 2007-07-04 19:59:49.625 185 12308.17 73.80 55398.03 88888.00 2007-07-04 19:59:49.750 185 12308.20 73.83 55398.05 88888.00 2007-07-04 19:59:49.875 185 12308.20 73.80 55398.05 88888.00 2007-07-04 19:59:50.000 185 12308.10 73.80 55398.03 88888.00 2007-07-04 19:59:50.125 185 12308.08 73.83 55398.03 88888.00 2007-07-04 19:59:50.250 185 12308.08 73.85 55398.05 88888.00 2007-07-04 19:59:50.375 185 12308.12 73.90 55398.07 88888.00 2007-07-04 19:59:50.500 185 12308.08 73.90 55398.03 88888.00 2007-07-04 19:59:50.625 185 12308.05 73.90 55398.03 88888.00 2007-07-04 19:59:50.750 185 12308.10 73.90 55398.00 88888.00 2007-07-04 19:59:50.875 185 12308.10 73.95 55398.00 88888.00 2007-07-04 19:59:51.000 185 12308.08 73.92 55397.95 88888.00 2007-07-04 19:59:51.125 185 12308.08 73.95 55397.95 88888.00 2007-07-04 19:59:51.250 185 12308.12 74.03 55398.00 88888.00 2007-07-04 19:59:51.375 185 12308.12 74.08 55397.97 88888.00 2007-07-04 19:59:51.500 185 12308.10 74.08 55397.97 88888.00 2007-07-04 19:59:51.625 185 12308.15 74.08 55397.95 88888.00 2007-07-04 19:59:51.750 185 12308.17 74.10 55397.97 88888.00 2007-07-04 19:59:51.875 185 12308.17 74.15 55397.97 88888.00 2007-07-04 19:59:52.000 185 12308.25 74.17 55397.95 88888.00 2007-07-04 19:59:52.125 185 12308.20 74.17 55397.95 88888.00 2007-07-04 19:59:52.250 185 12308.10 74.17 55397.93 88888.00 2007-07-04 19:59:52.375 185 12308.10 74.17 55397.93 88888.00 2007-07-04 19:59:52.500 185 12308.05 74.17 55397.93 88888.00 2007-07-04 19:59:52.625 185 12308.00 74.20 55397.95 88888.00 2007-07-04 19:59:52.750 185 12308.05 74.22 55397.90 88888.00 2007-07-04 19:59:52.875 185 12308.10 74.25 55397.90 88888.00 2007-07-04 19:59:53.000 185 12308.12 74.30 55397.88 88888.00 2007-07-04 19:59:53.125 185 12308.10 74.33 55397.93 88888.00 2007-07-04 19:59:53.250 185 12308.15 74.35 55397.90 88888.00 2007-07-04 19:59:53.375 185 12308.25 74.35 55397.90 88888.00 2007-07-04 19:59:53.500 185 12308.17 74.40 55397.88 88888.00 2007-07-04 19:59:53.625 185 12308.12 74.40 55397.88 88888.00 2007-07-04 19:59:53.750 185 12308.10 74.38 55397.88 88888.00 2007-07-04 19:59:53.875 185 12308.20 74.42 55397.90 88888.00 2007-07-04 19:59:54.000 185 12308.23 74.42 55397.90 88888.00 2007-07-04 19:59:54.125 185 12308.17 74.42 55397.85 88888.00 2007-07-04 19:59:54.250 185 12308.20 74.45 55397.85 88888.00 2007-07-04 19:59:54.375 185 12308.25 74.53 55397.85 88888.00 2007-07-04 19:59:54.500 185 12308.25 74.55 55397.85 88888.00 2007-07-04 19:59:54.625 185 12308.25 74.58 55397.88 88888.00 2007-07-04 19:59:54.750 185 12308.25 74.62 55397.85 88888.00 2007-07-04 19:59:54.875 185 12308.25 74.62 55397.82 88888.00 2007-07-04 19:59:55.000 185 12308.25 74.62 55397.80 88888.00 2007-07-04 19:59:55.125 185 12308.25 74.67 55397.82 88888.00 2007-07-04 19:59:55.250 185 12308.27 74.67 55397.82 88888.00 2007-07-04 19:59:55.375 185 12308.27 74.70 55397.80 88888.00 2007-07-04 19:59:55.500 185 12308.23 74.70 55397.82 88888.00 2007-07-04 19:59:55.625 185 12308.23 74.70 55397.80 88888.00 2007-07-04 19:59:55.750 185 12308.25 74.75 55397.82 88888.00 2007-07-04 19:59:55.875 185 12308.25 74.72 55397.80 88888.00 2007-07-04 19:59:56.000 185 12308.25 74.75 55397.75 88888.00 2007-07-04 19:59:56.125 185 12308.27 74.80 55397.75 88888.00 2007-07-04 19:59:56.250 185 12308.27 74.85 55397.72 88888.00 2007-07-04 19:59:56.375 185 12308.30 74.88 55397.72 88888.00 2007-07-04 19:59:56.500 185 12308.38 74.92 55397.75 88888.00 2007-07-04 19:59:56.625 185 12308.40 74.92 55397.75 88888.00 2007-07-04 19:59:56.750 185 12308.38 74.83 55397.72 88888.00 2007-07-04 19:59:56.875 185 12308.38 74.88 55397.68 88888.00 2007-07-04 19:59:57.000 185 12308.40 74.92 55397.70 88888.00 2007-07-04 19:59:57.125 185 12308.42 74.95 55397.72 88888.00 2007-07-04 19:59:57.250 185 12308.45 74.92 55397.70 88888.00 2007-07-04 19:59:57.375 185 12308.48 74.97 55397.70 88888.00 2007-07-04 19:59:57.500 185 12308.45 75.03 55397.68 88888.00 2007-07-04 19:59:57.625 185 12308.42 75.03 55397.70 88888.00 2007-07-04 19:59:57.750 185 12308.40 75.03 55397.68 88888.00 2007-07-04 19:59:57.875 185 12308.40 75.10 55397.72 88888.00 2007-07-04 19:59:58.000 185 12308.50 75.12 55397.70 88888.00 2007-07-04 19:59:58.125 185 12308.50 75.10 55397.70 88888.00 2007-07-04 19:59:58.250 185 12308.45 75.12 55397.70 88888.00 2007-07-04 19:59:58.375 185 12308.40 75.17 55397.68 88888.00 2007-07-04 19:59:58.500 185 12308.40 75.17 55397.70 88888.00 2007-07-04 19:59:58.625 185 12308.40 75.17 55397.68 88888.00 2007-07-04 19:59:58.750 185 12308.38 75.15 55397.62 88888.00 2007-07-04 19:59:58.875 185 12308.38 75.15 55397.60 88888.00 2007-07-04 19:59:59.000 185 12308.42 75.22 55397.60 88888.00 2007-07-04 19:59:59.125 185 12308.48 75.22 55397.60 88888.00 2007-07-04 19:59:59.250 185 12308.48 75.28 55397.57 88888.00 2007-07-04 19:59:59.375 185 12308.42 75.28 55397.57 88888.00 2007-07-04 19:59:59.500 185 12308.42 75.28 55397.57 88888.00 2007-07-04 19:59:59.625 185 12308.48 75.28 55397.55 88888.00 2007-07-04 19:59:59.750 185 12308.45 75.25 55397.55 88888.00 2007-07-04 19:59:59.875 185 12308.52 75.28 55397.55 88888.00 2007-07-04 20:00:00.000 185 12308.65 75.42 55397.57 88888.00 2007-07-04 20:00:00.125 185 12308.65 75.45 55397.57 88888.00 2007-07-04 20:00:00.250 185 12308.60 75.40 55397.55 88888.00 2007-07-04 20:00:00.375 185 12308.65 75.40 55397.53 88888.00 2007-07-04 20:00:00.500 185 12308.62 75.38 55397.50 88888.00 2007-07-04 20:00:00.625 185 12308.67 75.42 55397.50 88888.00 2007-07-04 20:00:00.750 185 12308.65 75.42 55397.53 88888.00 2007-07-04 20:00:00.875 185 12308.70 75.45 55397.50 88888.00 2007-07-04 20:00:01.000 185 12308.80 75.53 55397.55 88888.00 2007-07-04 20:00:01.125 185 12308.83 75.55 55397.57 88888.00 2007-07-04 20:00:01.250 185 12308.77 75.50 55397.53 88888.00 2007-07-04 20:00:01.375 185 12308.77 75.47 55397.47 88888.00 2007-07-04 20:00:01.500 185 12308.75 75.47 55397.45 88888.00 2007-07-04 20:00:01.625 185 12308.75 75.55 55397.47 88888.00 2007-07-04 20:00:01.750 185 12308.83 75.55 55397.47 88888.00 2007-07-04 20:00:01.875 185 12308.85 75.58 55397.45 88888.00 2007-07-04 20:00:02.000 185 12308.90 75.62 55397.43 88888.00 2007-07-04 20:00:02.125 185 12308.88 75.60 55397.45 88888.00 2007-07-04 20:00:02.250 185 12308.77 75.58 55397.43 88888.00 2007-07-04 20:00:02.375 185 12308.83 75.65 55397.45 88888.00 2007-07-04 20:00:02.500 185 12308.85 75.72 55397.45 88888.00 2007-07-04 20:00:02.625 185 12308.92 75.70 55397.43 88888.00 2007-07-04 20:00:02.750 185 12308.92 75.62 55397.40 88888.00 2007-07-04 20:00:02.875 185 12308.85 75.65 55397.43 88888.00 2007-07-04 20:00:03.000 185 12308.85 75.67 55397.43 88888.00 2007-07-04 20:00:03.125 185 12308.85 75.70 55397.38 88888.00 2007-07-04 20:00:03.250 185 12308.80 75.70 55397.38 88888.00 2007-07-04 20:00:03.375 185 12308.90 75.72 55397.40 88888.00 2007-07-04 20:00:03.500 185 12308.95 75.78 55397.40 88888.00 2007-07-04 20:00:03.625 185 12309.00 75.80 55397.40 88888.00 2007-07-04 20:00:03.750 185 12308.95 75.78 55397.43 88888.00 2007-07-04 20:00:03.875 185 12308.90 75.78 55397.40 88888.00 2007-07-04 20:00:04.000 185 12308.88 75.80 55397.35 88888.00 2007-07-04 20:00:04.125 185 12308.88 75.78 55397.38 88888.00 2007-07-04 20:00:04.250 185 12308.88 75.83 55397.40 88888.00 2007-07-04 20:00:04.375 185 12308.95 75.88 55397.40 88888.00 2007-07-04 20:00:04.500 185 12309.08 75.90 55397.40 88888.00 2007-07-04 20:00:04.625 185 12309.05 75.90 55397.38 88888.00 2007-07-04 20:00:04.750 185 12309.02 75.83 55397.30 88888.00 2007-07-04 20:00:04.875 185 12309.02 75.83 55397.30 88888.00 2007-07-04 20:00:05.000 185 12309.10 75.85 55397.30 88888.00 2007-07-04 20:00:05.125 185 12309.17 75.85 55397.32 88888.00 2007-07-04 20:00:05.250 185 12309.15 75.88 55397.30 88888.00 2007-07-04 20:00:05.375 185 12309.15 75.88 55397.30 88888.00 2007-07-04 20:00:05.500 185 12309.20 75.85 55397.28 88888.00 2007-07-04 20:00:05.625 185 12309.23 75.80 55397.30 88888.00 2007-07-04 20:00:05.750 185 12309.35 75.90 55397.30 88888.00 2007-07-04 20:00:05.875 185 12309.38 75.95 55397.30 88888.00 2007-07-04 20:00:06.000 185 12309.35 75.88 55397.28 88888.00 2007-07-04 20:00:06.125 185 12309.27 75.88 55397.30 88888.00 2007-07-04 20:00:06.250 185 12309.25 75.90 55397.32 88888.00 2007-07-04 20:00:06.375 185 12309.33 75.90 55397.35 88888.00 2007-07-04 20:00:06.500 185 12309.27 75.88 55397.32 88888.00 2007-07-04 20:00:06.625 185 12309.15 75.85 55397.28 88888.00 2007-07-04 20:00:06.750 185 12309.20 75.85 55397.25 88888.00 2007-07-04 20:00:06.875 185 12309.33 75.90 55397.25 88888.00 2007-07-04 20:00:07.000 185 12309.42 75.95 55397.25 88888.00 2007-07-04 20:00:07.125 185 12309.45 75.92 55397.28 88888.00 2007-07-04 20:00:07.250 185 12309.52 75.92 55397.28 88888.00 2007-07-04 20:00:07.375 185 12309.58 75.92 55397.28 88888.00 2007-07-04 20:00:07.500 185 12309.55 75.92 55397.25 88888.00 2007-07-04 20:00:07.625 185 12309.55 75.95 55397.22 88888.00 2007-07-04 20:00:07.750 185 12309.52 75.97 55397.25 88888.00 2007-07-04 20:00:07.875 185 12309.50 75.95 55397.25 88888.00 2007-07-04 20:00:08.000 185 12309.45 75.90 55397.22 88888.00 2007-07-04 20:00:08.125 185 12309.52 75.95 55397.22 88888.00 2007-07-04 20:00:08.250 185 12309.58 75.95 55397.25 88888.00 2007-07-04 20:00:08.375 185 12309.52 75.95 55397.20 88888.00 2007-07-04 20:00:08.500 185 12309.50 75.92 55397.18 88888.00 2007-07-04 20:00:08.625 185 12309.55 75.95 55397.20 88888.00 2007-07-04 20:00:08.750 185 12309.48 75.92 55397.18 88888.00 2007-07-04 20:00:08.875 185 12309.40 75.90 55397.18 88888.00 2007-07-04 20:00:09.000 185 12309.40 75.92 55397.18 88888.00 2007-07-04 20:00:09.125 185 12309.42 75.92 55397.18 88888.00 2007-07-04 20:00:09.250 185 12309.50 75.95 55397.18 88888.00 2007-07-04 20:00:09.375 185 12309.58 76.00 55397.20 88888.00 2007-07-04 20:00:09.500 185 12309.55 76.00 55397.20 88888.00 2007-07-04 20:00:09.625 185 12309.50 75.92 55397.15 88888.00 2007-07-04 20:00:09.750 185 12309.55 75.88 55397.18 88888.00 2007-07-04 20:00:09.875 185 12309.58 75.85 55397.18 88888.00 2007-07-04 20:00:10.000 185 12309.58 75.88 55397.15 88888.00 2007-07-04 20:00:10.125 185 12309.58 75.92 55397.18 88888.00 2007-07-04 20:00:10.250 185 12309.55 75.92 55397.15 88888.00 2007-07-04 20:00:10.375 185 12309.62 75.95 55397.15 88888.00 2007-07-04 20:00:10.500 185 12309.62 75.90 55397.12 88888.00 2007-07-04 20:00:10.625 185 12309.65 75.90 55397.12 88888.00 2007-07-04 20:00:10.750 185 12309.62 75.92 55397.12 88888.00 2007-07-04 20:00:10.875 185 12309.58 75.90 55397.10 88888.00 2007-07-04 20:00:11.000 185 12309.58 75.88 55397.12 88888.00 2007-07-04 20:00:11.125 185 12309.62 75.85 55397.12 88888.00 2007-07-04 20:00:11.250 185 12309.60 75.85 55397.07 88888.00 2007-07-04 20:00:11.375 185 12309.62 75.88 55397.10 88888.00 2007-07-04 20:00:11.500 185 12309.65 75.90 55397.15 88888.00 2007-07-04 20:00:11.625 185 12309.67 75.83 55397.10 88888.00 2007-07-04 20:00:11.750 185 12309.70 75.78 55397.10 88888.00 2007-07-04 20:00:11.875 185 12309.70 75.80 55397.12 88888.00 2007-07-04 20:00:12.000 185 12309.70 75.80 55397.07 88888.00 2007-07-04 20:00:12.125 185 12309.75 75.83 55397.10 88888.00 2007-07-04 20:00:12.250 185 12309.77 75.83 55397.12 88888.00 2007-07-04 20:00:12.375 185 12309.83 75.85 55397.12 88888.00 2007-07-04 20:00:12.500 185 12309.75 75.83 55397.10 88888.00 2007-07-04 20:00:12.625 185 12309.75 75.83 55397.10 88888.00 2007-07-04 20:00:12.750 185 12309.77 75.85 55397.12 88888.00 2007-07-04 20:00:12.875 185 12309.75 75.85 55397.10 88888.00 2007-07-04 20:00:13.000 185 12309.67 75.78 55397.10 88888.00 2007-07-04 20:00:13.125 185 12309.62 75.75 55397.10 88888.00 2007-07-04 20:00:13.250 185 12309.52 75.72 55397.07 88888.00 2007-07-04 20:00:13.375 185 12309.60 75.78 55397.07 88888.00 2007-07-04 20:00:13.500 185 12309.73 75.78 55397.07 88888.00 2007-07-04 20:00:13.625 185 12309.75 75.75 55397.05 88888.00 2007-07-04 20:00:13.750 185 12309.80 75.75 55397.07 88888.00 2007-07-04 20:00:13.875 185 12309.83 75.78 55397.15 88888.00 2007-07-04 20:00:14.000 185 12309.80 75.72 55397.12 88888.00 2007-07-04 20:00:14.125 185 12309.75 75.70 55397.12 88888.00 2007-07-04 20:00:14.250 185 12309.65 75.67 55397.12 88888.00 2007-07-04 20:00:14.375 185 12309.67 75.65 55397.12 88888.00 2007-07-04 20:00:14.500 185 12309.75 75.65 55397.10 88888.00 2007-07-04 20:00:14.625 185 12309.73 75.62 55397.07 88888.00 2007-07-04 20:00:14.750 185 12309.75 75.62 55397.05 88888.00 2007-07-04 20:00:14.875 185 12309.80 75.67 55397.05 88888.00 2007-07-04 20:00:15.000 185 12309.90 75.65 55397.05 88888.00 2007-07-04 20:00:15.125 185 12309.83 75.60 55397.10 88888.00 2007-07-04 20:00:15.250 185 12309.85 75.60 55397.07 88888.00 2007-07-04 20:00:15.375 185 12309.88 75.60 55397.05 88888.00 2007-07-04 20:00:15.500 185 12309.88 75.62 55397.05 88888.00 2007-07-04 20:00:15.625 185 12309.92 75.67 55397.07 88888.00 2007-07-04 20:00:15.750 185 12309.98 75.70 55397.10 88888.00 2007-07-04 20:00:15.875 185 12310.00 75.65 55397.07 88888.00 2007-07-04 20:00:16.000 185 12309.92 75.58 55397.05 88888.00 2007-07-04 20:00:16.125 185 12309.92 75.55 55397.10 88888.00 2007-07-04 20:00:16.250 185 12309.95 75.50 55397.07 88888.00 2007-07-04 20:00:16.375 185 12309.98 75.53 55397.07 88888.00 2007-07-04 20:00:16.500 185 12309.95 75.55 55397.10 88888.00 2007-07-04 20:00:16.625 185 12309.95 75.55 55397.10 88888.00 2007-07-04 20:00:16.750 185 12309.92 75.53 55397.10 88888.00 2007-07-04 20:00:16.875 185 12309.95 75.50 55397.07 88888.00 2007-07-04 20:00:17.000 185 12310.00 75.42 55397.05 88888.00 2007-07-04 20:00:17.125 185 12309.98 75.38 55397.03 88888.00 2007-07-04 20:00:17.250 185 12309.92 75.38 55397.07 88888.00 2007-07-04 20:00:17.375 185 12310.00 75.47 55397.10 88888.00 2007-07-04 20:00:17.500 185 12310.00 75.53 55397.10 88888.00 2007-07-04 20:00:17.625 185 12309.98 75.47 55397.07 88888.00 2007-07-04 20:00:17.750 185 12309.98 75.47 55397.05 88888.00 2007-07-04 20:00:17.875 185 12309.98 75.47 55397.03 88888.00 2007-07-04 20:00:18.000 185 12310.10 75.47 55397.03 88888.00 2007-07-04 20:00:18.125 185 12310.10 75.42 55397.05 88888.00 2007-07-04 20:00:18.250 185 12310.00 75.40 55397.10 88888.00 2007-07-04 20:00:18.375 185 12310.08 75.42 55397.10 88888.00 2007-07-04 20:00:18.500 185 12310.05 75.40 55397.07 88888.00 2007-07-04 20:00:18.625 185 12310.02 75.38 55397.05 88888.00 2007-07-04 20:00:18.750 185 12310.10 75.33 55397.07 88888.00 2007-07-04 20:00:18.875 185 12310.20 75.30 55397.07 88888.00 2007-07-04 20:00:19.000 185 12310.20 75.28 55397.10 88888.00 2007-07-04 20:00:19.125 185 12310.12 75.30 55397.07 88888.00 2007-07-04 20:00:19.250 185 12310.12 75.30 55397.10 88888.00 2007-07-04 20:00:19.375 185 12310.15 75.33 55397.07 88888.00 2007-07-04 20:00:19.500 185 12310.08 75.28 55397.07 88888.00 2007-07-04 20:00:19.625 185 12310.02 75.20 55397.07 88888.00 2007-07-04 20:00:19.750 185 12310.10 75.17 55397.07 88888.00 2007-07-04 20:00:19.875 185 12310.17 75.28 55397.07 88888.00 2007-07-04 20:00:20.000 185 12310.23 75.25 55397.05 88888.00 2007-07-04 20:00:20.125 185 12310.17 75.17 55397.07 88888.00 2007-07-04 20:00:20.250 185 12310.15 75.15 55397.10 88888.00 2007-07-04 20:00:20.375 185 12310.23 75.17 55397.10 88888.00 2007-07-04 20:00:20.500 185 12310.30 75.15 55397.10 88888.00 2007-07-04 20:00:20.625 185 12310.25 75.12 55397.10 88888.00 2007-07-04 20:00:20.750 185 12310.20 75.12 55397.07 88888.00 2007-07-04 20:00:20.875 185 12310.23 75.12 55397.10 88888.00 2007-07-04 20:00:21.000 185 12310.33 75.08 55397.10 88888.00 2007-07-04 20:00:21.125 185 12310.38 75.05 55397.10 88888.00 2007-07-04 20:00:21.250 185 12310.27 75.08 55397.10 88888.00 2007-07-04 20:00:21.375 185 12310.27 75.05 55397.07 88888.00 2007-07-04 20:00:21.500 185 12310.30 75.00 55397.12 88888.00 2007-07-04 20:00:21.625 185 12310.35 75.03 55397.12 88888.00 2007-07-04 20:00:21.750 185 12310.35 74.97 55397.10 88888.00 2007-07-04 20:00:21.875 185 12310.35 74.97 55397.07 88888.00 2007-07-04 20:00:22.000 185 12310.30 74.95 55397.07 88888.00 2007-07-04 20:00:22.125 185 12310.27 74.95 55397.10 88888.00 2007-07-04 20:00:22.250 185 12310.20 74.90 55397.10 88888.00 2007-07-04 20:00:22.375 185 12310.25 74.90 55397.07 88888.00 2007-07-04 20:00:22.500 185 12310.33 74.90 55397.05 88888.00 2007-07-04 20:00:22.625 185 12310.45 74.85 55397.07 88888.00 2007-07-04 20:00:22.750 185 12310.50 74.80 55397.07 88888.00 2007-07-04 20:00:22.875 185 12310.52 74.83 55397.10 88888.00 2007-07-04 20:00:23.000 185 12310.48 74.88 55397.10 88888.00 2007-07-04 20:00:23.125 185 12310.45 74.83 55397.10 88888.00 2007-07-04 20:00:23.250 185 12310.45 74.75 55397.10 88888.00 2007-07-04 20:00:23.375 185 12310.45 74.70 55397.07 88888.00 2007-07-04 20:00:23.500 185 12310.45 74.75 55397.07 88888.00 2007-07-04 20:00:23.625 185 12310.48 74.78 55397.10 88888.00 2007-07-04 20:00:23.750 185 12310.50 74.75 55397.10 88888.00 2007-07-04 20:00:23.875 185 12310.58 74.72 55397.12 88888.00 2007-07-04 20:00:24.000 185 12310.58 74.72 55397.10 88888.00 2007-07-04 20:00:24.125 185 12310.48 74.62 55397.10 88888.00 2007-07-04 20:00:24.250 185 12310.42 74.55 55397.07 88888.00 2007-07-04 20:00:24.375 185 12310.50 74.58 55397.10 88888.00 2007-07-04 20:00:24.500 185 12310.55 74.62 55397.12 88888.00 2007-07-04 20:00:24.625 185 12310.52 74.60 55397.12 88888.00 2007-07-04 20:00:24.750 185 12310.55 74.55 55397.10 88888.00 2007-07-04 20:00:24.875 185 12310.62 74.55 55397.15 88888.00 2007-07-04 20:00:25.000 185 12310.60 74.53 55397.10 88888.00 2007-07-04 20:00:25.125 185 12310.55 74.50 55397.10 88888.00 2007-07-04 20:00:25.250 185 12310.52 74.45 55397.10 88888.00 2007-07-04 20:00:25.375 185 12310.58 74.42 55397.10 88888.00 2007-07-04 20:00:25.500 185 12310.62 74.42 55397.12 88888.00 2007-07-04 20:00:25.625 185 12310.60 74.42 55397.12 88888.00 2007-07-04 20:00:25.750 185 12310.62 74.40 55397.12 88888.00 2007-07-04 20:00:25.875 185 12310.58 74.35 55397.15 88888.00 2007-07-04 20:00:26.000 185 12310.58 74.35 55397.12 88888.00 2007-07-04 20:00:26.125 185 12310.65 74.38 55397.15 88888.00 2007-07-04 20:00:26.250 185 12310.60 74.30 55397.18 88888.00 2007-07-04 20:00:26.375 185 12310.62 74.25 55397.15 88888.00 2007-07-04 20:00:26.500 185 12310.65 74.25 55397.15 88888.00 2007-07-04 20:00:26.625 185 12310.62 74.22 55397.15 88888.00 2007-07-04 20:00:26.750 185 12310.60 74.20 55397.18 88888.00 2007-07-04 20:00:26.875 185 12310.60 74.17 55397.18 88888.00 2007-07-04 20:00:27.000 185 12310.67 74.15 55397.15 88888.00 2007-07-04 20:00:27.125 185 12310.67 74.10 55397.15 88888.00 2007-07-04 20:00:27.250 185 12310.67 74.08 55397.15 88888.00 2007-07-04 20:00:27.375 185 12310.65 74.08 55397.12 88888.00 2007-07-04 20:00:27.500 185 12310.58 74.08 55397.15 88888.00 2007-07-04 20:00:27.625 185 12310.58 74.08 55397.15 88888.00 2007-07-04 20:00:27.750 185 12310.60 74.05 55397.15 88888.00 2007-07-04 20:00:27.875 185 12310.65 74.03 55397.15 88888.00 2007-07-04 20:00:28.000 185 12310.67 74.00 55397.15 88888.00 2007-07-04 20:00:28.125 185 12310.67 73.95 55397.12 88888.00 2007-07-04 20:00:28.250 185 12310.65 73.95 55397.12 88888.00 2007-07-04 20:00:28.375 185 12310.62 73.92 55397.15 88888.00 2007-07-04 20:00:28.500 185 12310.65 73.90 55397.18 88888.00 2007-07-04 20:00:28.625 185 12310.70 73.88 55397.20 88888.00 2007-07-04 20:00:28.750 185 12310.67 73.88 55397.22 88888.00 2007-07-04 20:00:28.875 185 12310.67 73.88 55397.20 88888.00 2007-07-04 20:00:29.000 185 12310.73 73.88 55397.20 88888.00 2007-07-04 20:00:29.125 185 12310.65 73.83 55397.25 88888.00 2007-07-04 20:00:29.250 185 12310.58 73.80 55397.20 88888.00 2007-07-04 20:00:29.375 185 12310.55 73.80 55397.20 88888.00 2007-07-04 20:00:29.500 185 12310.55 73.78 55397.20 88888.00 2007-07-04 20:00:29.625 185 12310.55 73.72 55397.22 88888.00 2007-07-04 20:00:29.750 185 12310.48 73.72 55397.22 88888.00 2007-07-04 20:00:29.875 185 12310.52 73.72 55397.20 88888.00 2007-07-04 20:00:30.000 185 12310.58 73.75 55397.22 88888.00 2007-07-04 20:00:30.125 185 12310.55 73.70 55397.22 88888.00 2007-07-04 20:00:30.250 185 12310.50 73.67 55397.20 88888.00 2007-07-04 20:00:30.375 185 12310.58 73.62 55397.22 88888.00 2007-07-04 20:00:30.500 185 12310.52 73.58 55397.20 88888.00 2007-07-04 20:00:30.625 185 12310.50 73.58 55397.20 88888.00 2007-07-04 20:00:30.750 185 12310.50 73.65 55397.22 88888.00 2007-07-04 20:00:30.875 185 12310.45 73.62 55397.22 88888.00 2007-07-04 20:00:31.000 185 12310.42 73.53 55397.18 88888.00 2007-07-04 20:00:31.125 185 12310.48 73.50 55397.20 88888.00 2007-07-04 20:00:31.250 185 12310.48 73.50 55397.20 88888.00 2007-07-04 20:00:31.375 185 12310.50 73.53 55397.25 88888.00 2007-07-04 20:00:31.500 185 12310.58 73.55 55397.28 88888.00 2007-07-04 20:00:31.625 185 12310.58 73.50 55397.25 88888.00 2007-07-04 20:00:31.750 185 12310.50 73.50 55397.28 88888.00 2007-07-04 20:00:31.875 185 12310.48 73.47 55397.28 88888.00 2007-07-04 20:00:32.000 185 12310.52 73.38 55397.25 88888.00 2007-07-04 20:00:32.125 185 12310.52 73.38 55397.22 88888.00 2007-07-04 20:00:32.250 185 12310.52 73.42 55397.25 88888.00 2007-07-04 20:00:32.375 185 12310.58 73.47 55397.25 88888.00 2007-07-04 20:00:32.500 185 12310.55 73.50 55397.30 88888.00 2007-07-04 20:00:32.625 185 12310.52 73.45 55397.25 88888.00 2007-07-04 20:00:32.750 185 12310.58 73.38 55397.28 88888.00 2007-07-04 20:00:32.875 185 12310.62 73.38 55397.28 88888.00 2007-07-04 20:00:33.000 185 12310.55 73.35 55397.22 88888.00 2007-07-04 20:00:33.125 185 12310.48 73.28 55397.22 88888.00 2007-07-04 20:00:33.250 185 12310.45 73.28 55397.22 88888.00 2007-07-04 20:00:33.375 185 12310.58 73.35 55397.25 88888.00 2007-07-04 20:00:33.500 185 12310.58 73.33 55397.22 88888.00 2007-07-04 20:00:33.625 185 12310.52 73.28 55397.22 88888.00 2007-07-04 20:00:33.750 185 12310.48 73.28 55397.20 88888.00 2007-07-04 20:00:33.875 185 12310.52 73.28 55397.22 88888.00 2007-07-04 20:00:34.000 185 12310.58 73.17 55397.25 88888.00 2007-07-04 20:00:34.125 185 12310.62 73.17 55397.25 88888.00 2007-07-04 20:00:34.250 185 12310.55 73.15 55397.25 88888.00 2007-07-04 20:00:34.375 185 12310.55 73.17 55397.22 88888.00 2007-07-04 20:00:34.500 185 12310.55 73.15 55397.22 88888.00 2007-07-04 20:00:34.625 185 12310.55 73.15 55397.22 88888.00 2007-07-04 20:00:34.750 185 12310.55 73.12 55397.20 88888.00 2007-07-04 20:00:34.875 185 12310.50 73.17 55397.25 88888.00 2007-07-04 20:00:35.000 185 12310.62 73.20 55397.28 88888.00 2007-07-04 20:00:35.125 185 12310.65 73.15 55397.25 88888.00 2007-07-04 20:00:35.250 185 12310.60 73.12 55397.20 88888.00 2007-07-04 20:00:35.375 185 12310.58 73.08 55397.18 88888.00 2007-07-04 20:00:35.500 185 12310.70 73.08 55397.20 88888.00 2007-07-04 20:00:35.625 185 12310.77 73.08 55397.25 88888.00 2007-07-04 20:00:35.750 185 12310.80 73.10 55397.25 88888.00 2007-07-04 20:00:35.875 185 12310.80 73.08 55397.25 88888.00 2007-07-04 20:00:36.000 185 12310.77 73.03 55397.20 88888.00 2007-07-04 20:00:36.125 185 12310.73 73.05 55397.20 88888.00 2007-07-04 20:00:36.250 185 12310.70 73.00 55397.20 88888.00 2007-07-04 20:00:36.375 185 12310.73 72.97 55397.18 88888.00 2007-07-04 20:00:36.500 185 12310.80 73.03 55397.18 88888.00 2007-07-04 20:00:36.625 185 12310.85 73.08 55397.22 88888.00 2007-07-04 20:00:36.750 185 12310.83 73.03 55397.22 88888.00 2007-07-04 20:00:36.875 185 12310.83 72.97 55397.18 88888.00 2007-07-04 20:00:37.000 185 12310.77 72.90 55397.15 88888.00 2007-07-04 20:00:37.125 185 12310.80 72.90 55397.22 88888.00 2007-07-04 20:00:37.250 185 12310.75 72.90 55397.22 88888.00 2007-07-04 20:00:37.375 185 12310.70 72.88 55397.22 88888.00 2007-07-04 20:00:37.500 185 12310.75 72.85 55397.18 88888.00 2007-07-04 20:00:37.625 185 12310.73 72.85 55397.22 88888.00 2007-07-04 20:00:37.750 185 12310.70 72.85 55397.22 88888.00 2007-07-04 20:00:37.875 185 12310.73 72.88 55397.20 88888.00 2007-07-04 20:00:38.000 185 12310.80 72.88 55397.20 88888.00 2007-07-04 20:00:38.125 185 12310.88 72.90 55397.22 88888.00 2007-07-04 20:00:38.250 185 12310.92 72.88 55397.25 88888.00 2007-07-04 20:00:38.375 185 12310.98 72.90 55397.25 88888.00 2007-07-04 20:00:38.500 185 12310.95 72.90 55397.25 88888.00 2007-07-04 20:00:38.625 185 12310.95 72.83 55397.25 88888.00 2007-07-04 20:00:38.750 185 12310.92 72.83 55397.22 88888.00 2007-07-04 20:00:38.875 185 12310.90 72.78 55397.25 88888.00 2007-07-04 20:00:39.000 185 12310.85 72.75 55397.22 88888.00 2007-07-04 20:00:39.125 185 12310.88 72.78 55397.22 88888.00 2007-07-04 20:00:39.250 185 12310.88 72.78 55397.25 88888.00 2007-07-04 20:00:39.375 185 12310.85 72.75 55397.20 88888.00 2007-07-04 20:00:39.500 185 12310.88 72.80 55397.20 88888.00 2007-07-04 20:00:39.625 185 12310.88 72.75 55397.22 88888.00 2007-07-04 20:00:39.750 185 12310.85 72.72 55397.20 88888.00 2007-07-04 20:00:39.875 185 12310.80 72.70 55397.20 88888.00 2007-07-04 20:00:40.000 185 12310.77 72.67 55397.20 88888.00 2007-07-04 20:00:40.125 185 12310.80 72.67 55397.28 88888.00 2007-07-04 20:00:40.250 185 12310.83 72.65 55397.28 88888.00 2007-07-04 20:00:40.375 185 12310.85 72.65 55397.22 88888.00 2007-07-04 20:00:40.500 185 12310.85 72.67 55397.25 88888.00 2007-07-04 20:00:40.625 185 12310.85 72.62 55397.22 88888.00 2007-07-04 20:00:40.750 185 12310.80 72.60 55397.22 88888.00 2007-07-04 20:00:40.875 185 12310.80 72.60 55397.20 88888.00 2007-07-04 20:00:41.000 185 12310.80 72.60 55397.20 88888.00 2007-07-04 20:00:41.125 185 12310.83 72.60 55397.20 88888.00 2007-07-04 20:00:41.250 185 12310.80 72.50 55397.18 88888.00 2007-07-04 20:00:41.375 185 12310.80 72.45 55397.15 88888.00 2007-07-04 20:00:41.500 185 12310.80 72.55 55397.18 88888.00 2007-07-04 20:00:41.625 185 12310.83 72.53 55397.18 88888.00 2007-07-04 20:00:41.750 185 12310.83 72.47 55397.15 88888.00 2007-07-04 20:00:41.875 185 12310.88 72.58 55397.20 88888.00 2007-07-04 20:00:42.000 185 12310.90 72.53 55397.20 88888.00 2007-07-04 20:00:42.125 185 12310.85 72.45 55397.20 88888.00 2007-07-04 20:00:42.250 185 12310.85 72.45 55397.20 88888.00 2007-07-04 20:00:42.375 185 12310.92 72.50 55397.20 88888.00 2007-07-04 20:00:42.500 185 12310.98 72.50 55397.20 88888.00 2007-07-04 20:00:42.625 185 12310.98 72.50 55397.25 88888.00 2007-07-04 20:00:42.750 185 12310.92 72.42 55397.20 88888.00 2007-07-04 20:00:42.875 185 12310.98 72.42 55397.18 88888.00 2007-07-04 20:00:43.000 185 12310.98 72.45 55397.20 88888.00 2007-07-04 20:00:43.125 185 12310.88 72.45 55397.20 88888.00 2007-07-04 20:00:43.250 185 12310.83 72.35 55397.18 88888.00 2007-07-04 20:00:43.375 185 12310.95 72.38 55397.18 88888.00 2007-07-04 20:00:43.500 185 12311.05 72.42 55397.20 88888.00 2007-07-04 20:00:43.625 185 12311.08 72.45 55397.22 88888.00 2007-07-04 20:00:43.750 185 12310.98 72.42 55397.22 88888.00 2007-07-04 20:00:43.875 185 12310.95 72.38 55397.20 88888.00 2007-07-04 20:00:44.000 185 12310.95 72.38 55397.15 88888.00 2007-07-04 20:00:44.125 185 12311.00 72.33 55397.15 88888.00 2007-07-04 20:00:44.250 185 12311.00 72.28 55397.20 88888.00 2007-07-04 20:00:44.375 185 12311.02 72.28 55397.18 88888.00 2007-07-04 20:00:44.500 185 12311.00 72.28 55397.18 88888.00 2007-07-04 20:00:44.625 185 12311.05 72.28 55397.18 88888.00 2007-07-04 20:00:44.750 185 12311.05 72.35 55397.20 88888.00 2007-07-04 20:00:44.875 185 12311.05 72.35 55397.20 88888.00 2007-07-04 20:00:45.000 185 12310.98 72.35 55397.18 88888.00 2007-07-04 20:00:45.125 185 12311.00 72.30 55397.20 88888.00 2007-07-04 20:00:45.250 185 12311.10 72.35 55397.22 88888.00 2007-07-04 20:00:45.375 185 12311.08 72.28 55397.20 88888.00 2007-07-04 20:00:45.500 185 12311.00 72.28 55397.18 88888.00 2007-07-04 20:00:45.625 185 12311.12 72.30 55397.20 88888.00 2007-07-04 20:00:45.750 185 12311.17 72.33 55397.20 88888.00 2007-07-04 20:00:45.875 185 12311.17 72.35 55397.20 88888.00 2007-07-04 20:00:46.000 185 12311.10 72.30 55397.18 88888.00 2007-07-04 20:00:46.125 185 12311.10 72.25 55397.20 88888.00 2007-07-04 20:00:46.250 185 12311.05 72.22 55397.15 88888.00 2007-07-04 20:00:46.375 185 12311.08 72.25 55397.15 88888.00 2007-07-04 20:00:46.500 185 12311.08 72.25 55397.20 88888.00 2007-07-04 20:00:46.625 185 12311.12 72.30 55397.25 88888.00 2007-07-04 20:00:46.750 185 12311.15 72.33 55397.22 88888.00 2007-07-04 20:00:46.875 185 12311.17 72.30 55397.22 88888.00 2007-07-04 20:00:47.000 185 12311.15 72.25 55397.18 88888.00 2007-07-04 20:00:47.125 185 12311.15 72.28 55397.20 88888.00 2007-07-04 20:00:47.250 185 12311.17 72.28 55397.20 88888.00 2007-07-04 20:00:47.375 185 12311.23 72.28 55397.22 88888.00 2007-07-04 20:00:47.500 185 12311.23 72.28 55397.20 88888.00 2007-07-04 20:00:47.625 185 12311.20 72.20 55397.20 88888.00 2007-07-04 20:00:47.750 185 12311.20 72.20 55397.18 88888.00 2007-07-04 20:00:47.875 185 12311.25 72.22 55397.20 88888.00 2007-07-04 20:00:48.000 185 12311.15 72.20 55397.18 88888.00 2007-07-04 20:00:48.125 185 12311.17 72.22 55397.12 88888.00 2007-07-04 20:00:48.250 185 12311.20 72.20 55397.12 88888.00 2007-07-04 20:00:48.375 185 12311.30 72.22 55397.15 88888.00 2007-07-04 20:00:48.500 185 12311.27 72.20 55397.18 88888.00 2007-07-04 20:00:48.625 185 12311.23 72.20 55397.18 88888.00 2007-07-04 20:00:48.750 185 12311.27 72.28 55397.18 88888.00 2007-07-04 20:00:48.875 185 12311.23 72.28 55397.15 88888.00 2007-07-04 20:00:49.000 185 12311.20 72.20 55397.10 88888.00 2007-07-04 20:00:49.125 185 12311.23 72.22 55397.12 88888.00 2007-07-04 20:00:49.250 185 12311.20 72.20 55397.12 88888.00 2007-07-04 20:00:49.375 185 12311.23 72.20 55397.12 88888.00 2007-07-04 20:00:49.500 185 12311.30 72.22 55397.10 88888.00 2007-07-04 20:00:49.625 185 12311.30 72.20 55397.18 88888.00 2007-07-04 20:00:49.750 185 12311.30 72.25 55397.18 88888.00 2007-07-04 20:00:49.875 185 12311.30 72.25 55397.12 88888.00 2007-07-04 20:00:50.000 185 12311.40 72.28 55397.10 88888.00 2007-07-04 20:00:50.125 185 12311.40 72.30 55397.10 88888.00 2007-07-04 20:00:50.250 185 12311.42 72.30 55397.12 88888.00 2007-07-04 20:00:50.375 185 12311.50 72.30 55397.10 88888.00 2007-07-04 20:00:50.500 185 12311.52 72.30 55397.12 88888.00 2007-07-04 20:00:50.625 185 12311.45 72.28 55397.12 88888.00 2007-07-04 20:00:50.750 185 12311.45 72.22 55397.10 88888.00 2007-07-04 20:00:50.875 185 12311.52 72.22 55397.10 88888.00 2007-07-04 20:00:51.000 185 12311.55 72.20 55397.07 88888.00 2007-07-04 20:00:51.125 185 12311.48 72.22 55397.10 88888.00 2007-07-04 20:00:51.250 185 12311.42 72.17 55397.10 88888.00 2007-07-04 20:00:51.375 185 12311.50 72.20 55397.10 88888.00 2007-07-04 20:00:51.500 185 12311.58 72.25 55397.10 88888.00 2007-07-04 20:00:51.625 185 12311.58 72.30 55397.12 88888.00 2007-07-04 20:00:51.750 185 12311.55 72.30 55397.12 88888.00 2007-07-04 20:00:51.875 185 12311.58 72.30 55397.07 88888.00 2007-07-04 20:00:52.000 185 12311.58 72.28 55397.07 88888.00 2007-07-04 20:00:52.125 185 12311.52 72.28 55397.07 88888.00 2007-07-04 20:00:52.250 185 12311.58 72.20 55397.07 88888.00 2007-07-04 20:00:52.375 185 12311.65 72.20 55397.12 88888.00 2007-07-04 20:00:52.500 185 12311.62 72.20 55397.10 88888.00 2007-07-04 20:00:52.625 185 12311.58 72.17 55397.07 88888.00 2007-07-04 20:00:52.750 185 12311.62 72.22 55397.10 88888.00 2007-07-04 20:00:52.875 185 12311.67 72.28 55397.12 88888.00 2007-07-04 20:00:53.000 185 12311.62 72.28 55397.07 88888.00 2007-07-04 20:00:53.125 185 12311.65 72.25 55397.07 88888.00 2007-07-04 20:00:53.250 185 12311.70 72.25 55397.07 88888.00 2007-07-04 20:00:53.375 185 12311.67 72.28 55397.05 88888.00 2007-07-04 20:00:53.500 185 12311.60 72.22 55397.03 88888.00 2007-07-04 20:00:53.625 185 12311.52 72.22 55397.03 88888.00 2007-07-04 20:00:53.750 185 12311.52 72.25 55397.05 88888.00 2007-07-04 20:00:53.875 185 12311.62 72.25 55397.07 88888.00 2007-07-04 20:00:54.000 185 12311.67 72.22 55397.03 88888.00 2007-07-04 20:00:54.125 185 12311.75 72.22 55397.03 88888.00 2007-07-04 20:00:54.250 185 12311.70 72.20 55397.05 88888.00 2007-07-04 20:00:54.375 185 12311.70 72.20 55397.03 88888.00 2007-07-04 20:00:54.500 185 12311.73 72.25 55397.10 88888.00 2007-07-04 20:00:54.625 185 12311.75 72.22 55397.07 88888.00 2007-07-04 20:00:54.750 185 12311.75 72.17 55397.07 88888.00 2007-07-04 20:00:54.875 185 12311.73 72.15 55397.10 88888.00 2007-07-04 20:00:55.000 185 12311.67 72.15 55397.10 88888.00 2007-07-04 20:00:55.125 185 12311.73 72.17 55397.12 88888.00 2007-07-04 20:00:55.250 185 12311.83 72.17 55397.10 88888.00 2007-07-04 20:00:55.375 185 12311.85 72.15 55397.10 88888.00 2007-07-04 20:00:55.500 185 12311.83 72.12 55397.10 88888.00 2007-07-04 20:00:55.625 185 12311.80 72.12 55397.07 88888.00 2007-07-04 20:00:55.750 185 12311.77 72.15 55397.10 88888.00 2007-07-04 20:00:55.875 185 12311.77 72.10 55397.05 88888.00 2007-07-04 20:00:56.000 185 12311.80 72.08 55397.00 88888.00 2007-07-04 20:00:56.125 185 12311.83 72.10 55397.00 88888.00 2007-07-04 20:00:56.250 185 12311.83 72.05 55397.03 88888.00 2007-07-04 20:00:56.375 185 12311.85 72.10 55397.07 88888.00 2007-07-04 20:00:56.500 185 12311.85 72.15 55397.10 88888.00 2007-07-04 20:00:56.625 185 12311.85 72.15 55397.07 88888.00 2007-07-04 20:00:56.750 185 12311.90 72.08 55397.05 88888.00 2007-07-04 20:00:56.875 185 12311.83 72.00 55397.03 88888.00 2007-07-04 20:00:57.000 185 12311.83 72.00 55397.00 88888.00 2007-07-04 20:00:57.125 185 12311.85 72.05 55397.05 88888.00 2007-07-04 20:00:57.250 185 12311.85 72.03 55397.07 88888.00 2007-07-04 20:00:57.375 185 12311.90 72.05 55397.05 88888.00 2007-07-04 20:00:57.500 185 12311.90 72.05 55397.10 88888.00 2007-07-04 20:00:57.625 185 12311.88 72.05 55397.05 88888.00 2007-07-04 20:00:57.750 185 12311.83 72.05 55397.03 88888.00 2007-07-04 20:00:57.875 185 12311.88 72.05 55397.07 88888.00 2007-07-04 20:00:58.000 185 12311.85 72.05 55397.07 88888.00 2007-07-04 20:00:58.125 185 12311.88 72.08 55397.07 88888.00 2007-07-04 20:00:58.250 185 12311.90 72.03 55397.10 88888.00 2007-07-04 20:00:58.375 185 12311.92 72.00 55397.07 88888.00 2007-07-04 20:00:58.500 185 12311.95 72.08 55397.07 88888.00 2007-07-04 20:00:58.625 185 12311.90 72.03 55397.05 88888.00 2007-07-04 20:00:58.750 185 12311.92 72.00 55397.07 88888.00 2007-07-04 20:00:58.875 185 12311.98 72.05 55397.07 88888.00 2007-07-04 20:00:59.000 185 12311.90 72.03 55397.12 88888.00 2007-07-04 20:00:59.125 185 12311.85 72.03 55397.15 88888.00 2007-07-04 20:00:59.250 185 12311.90 72.03 55397.12 88888.00 2007-07-04 20:00:59.375 185 12312.00 71.97 55397.10 88888.00 2007-07-04 20:00:59.500 185 12311.90 71.92 55397.07 88888.00 2007-07-04 20:00:59.625 185 12311.83 71.95 55397.12 88888.00 2007-07-04 20:00:59.750 185 12311.83 71.92 55397.15 88888.00 2007-07-04 20:00:59.875 185 12311.80 71.90 55397.10 88888.00 2007-07-04 20:01:00.000 185 12311.77 71.88 55397.05 88888.00 2007-07-04 20:01:00.125 185 12311.75 71.88 55397.05 88888.00 2007-07-04 20:01:00.250 185 12311.77 71.95 55397.15 88888.00 2007-07-04 20:01:00.375 185 12311.83 71.97 55397.15 88888.00 2007-07-04 20:01:00.500 185 12311.85 71.97 55397.12 88888.00 2007-07-04 20:01:00.625 185 12311.90 71.90 55397.07 88888.00 2007-07-04 20:01:00.750 185 12311.95 71.92 55397.10 88888.00 2007-07-04 20:01:00.875 185 12311.92 71.97 55397.12 88888.00 2007-07-04 20:01:01.000 185 12311.90 72.00 55397.10 88888.00 2007-07-04 20:01:01.125 185 12311.85 71.92 55397.12 88888.00 2007-07-04 20:01:01.250 185 12311.85 71.90 55397.12 88888.00 2007-07-04 20:01:01.375 185 12311.77 71.85 55397.05 88888.00 2007-07-04 20:01:01.500 185 12311.77 71.85 55397.15 88888.00 2007-07-04 20:01:01.625 185 12311.88 71.90 55397.15 88888.00 2007-07-04 20:01:01.750 185 12311.95 71.97 55397.18 88888.00 2007-07-04 20:01:01.875 185 12311.90 71.92 55397.15 88888.00 2007-07-04 20:01:02.000 185 12311.85 71.92 55397.12 88888.00 2007-07-04 20:01:02.125 185 12311.77 71.97 55397.15 88888.00 2007-07-04 20:01:02.250 185 12311.70 71.85 55397.10 88888.00 2007-07-04 20:01:02.375 185 12311.75 71.88 55397.10 88888.00 2007-07-04 20:01:02.500 185 12311.83 71.90 55397.12 88888.00 2007-07-04 20:01:02.625 185 12311.83 71.90 55397.12 88888.00 2007-07-04 20:01:02.750 185 12311.77 71.92 55397.15 88888.00 2007-07-04 20:01:02.875 185 12311.77 71.92 55397.15 88888.00 2007-07-04 20:01:03.000 185 12311.83 71.90 55397.15 88888.00 2007-07-04 20:01:03.125 185 12311.88 71.92 55397.15 88888.00 2007-07-04 20:01:03.250 185 12311.85 71.83 55397.15 88888.00 2007-07-04 20:01:03.375 185 12311.83 71.80 55397.15 88888.00 2007-07-04 20:01:03.500 185 12311.80 71.90 55397.15 88888.00 2007-07-04 20:01:03.625 185 12311.85 71.97 55397.18 88888.00 2007-07-04 20:01:03.750 185 12311.80 71.92 55397.15 88888.00 2007-07-04 20:01:03.875 185 12311.73 71.90 55397.12 88888.00 2007-07-04 20:01:04.000 185 12311.75 71.85 55397.15 88888.00 2007-07-04 20:01:04.125 185 12311.73 71.90 55397.15 88888.00 2007-07-04 20:01:04.250 185 12311.70 71.90 55397.18 88888.00 2007-07-04 20:01:04.375 185 12311.70 71.92 55397.18 88888.00 2007-07-04 20:01:04.500 185 12311.70 71.92 55397.18 88888.00 2007-07-04 20:01:04.625 185 12311.67 71.92 55397.18 88888.00 2007-07-04 20:01:04.750 185 12311.62 71.95 55397.18 88888.00 2007-07-04 20:01:04.875 185 12311.65 71.88 55397.15 88888.00 2007-07-04 20:01:05.000 185 12311.73 71.90 55397.15 88888.00 2007-07-04 20:01:05.125 185 12311.73 71.97 55397.18 88888.00 2007-07-04 20:01:05.250 185 12311.73 71.97 55397.22 88888.00 2007-07-04 20:01:05.375 185 12311.70 71.97 55397.20 88888.00 2007-07-04 20:01:05.500 185 12311.65 72.00 55397.20 88888.00 2007-07-04 20:01:05.625 185 12311.67 72.03 55397.22 88888.00 2007-07-04 20:01:05.750 185 12311.67 71.97 55397.20 88888.00 2007-07-04 20:01:05.875 185 12311.65 71.90 55397.18 88888.00 2007-07-04 20:01:06.000 185 12311.60 71.88 55397.18 88888.00 2007-07-04 20:01:06.125 185 12311.67 71.95 55397.18 88888.00 2007-07-04 20:01:06.250 185 12311.73 71.92 55397.18 88888.00 2007-07-04 20:01:06.375 185 12311.67 71.95 55397.20 88888.00 2007-07-04 20:01:06.500 185 12311.67 71.95 55397.20 88888.00 2007-07-04 20:01:06.625 185 12311.62 71.95 55397.18 88888.00 2007-07-04 20:01:06.750 185 12311.58 71.95 55397.22 88888.00 2007-07-04 20:01:06.875 185 12311.55 71.97 55397.22 88888.00 2007-07-04 20:01:07.000 185 12311.62 71.95 55397.22 88888.00 2007-07-04 20:01:07.125 185 12311.65 71.95 55397.25 88888.00 2007-07-04 20:01:07.250 185 12311.65 71.97 55397.25 88888.00 2007-07-04 20:01:07.375 185 12311.65 72.00 55397.22 88888.00 2007-07-04 20:01:07.500 185 12311.65 72.05 55397.28 88888.00 2007-07-04 20:01:07.625 185 12311.62 72.05 55397.25 88888.00 2007-07-04 20:01:07.750 185 12311.60 72.00 55397.25 88888.00 2007-07-04 20:01:07.875 185 12311.60 71.97 55397.25 88888.00 2007-07-04 20:01:08.000 185 12311.62 71.95 55397.22 88888.00 2007-07-04 20:01:08.125 185 12311.52 71.95 55397.25 88888.00 2007-07-04 20:01:08.250 185 12311.42 71.95 55397.22 88888.00 2007-07-04 20:01:08.375 185 12311.50 71.95 55397.22 88888.00 2007-07-04 20:01:08.500 185 12311.55 71.92 55397.22 88888.00 2007-07-04 20:01:08.625 185 12311.58 71.95 55397.22 88888.00 2007-07-04 20:01:08.750 185 12311.58 71.95 55397.22 88888.00 2007-07-04 20:01:08.875 185 12311.62 71.97 55397.25 88888.00 2007-07-04 20:01:09.000 185 12311.58 71.97 55397.20 88888.00 2007-07-04 20:01:09.125 185 12311.50 71.90 55397.22 88888.00 2007-07-04 20:01:09.250 185 12311.50 71.83 55397.22 88888.00 2007-07-04 20:01:09.375 185 12311.55 71.90 55397.25 88888.00 2007-07-04 20:01:09.500 185 12311.60 71.97 55397.28 88888.00 2007-07-04 20:01:09.625 185 12311.55 72.00 55397.30 88888.00 2007-07-04 20:01:09.750 185 12311.48 71.92 55397.32 88888.00 2007-07-04 20:01:09.875 185 12311.48 71.92 55397.30 88888.00 2007-07-04 20:01:10.000 185 12311.45 71.92 55397.30 88888.00 2007-07-04 20:01:10.125 185 12311.40 71.90 55397.30 88888.00 2007-07-04 20:01:10.250 185 12311.35 71.95 55397.32 88888.00 2007-07-04 20:01:10.375 185 12311.40 71.90 55397.30 88888.00 2007-07-04 20:01:10.500 185 12311.40 71.90 55397.28 88888.00 2007-07-04 20:01:10.625 185 12311.42 71.92 55397.28 88888.00 2007-07-04 20:01:10.750 185 12311.40 71.92 55397.30 88888.00 2007-07-04 20:01:10.875 185 12311.48 71.97 55397.32 88888.00 2007-07-04 20:01:11.000 185 12311.50 72.00 55397.30 88888.00 2007-07-04 20:01:11.125 185 12311.45 71.95 55397.32 88888.00 2007-07-04 20:01:11.250 185 12311.40 71.90 55397.32 88888.00 2007-07-04 20:01:11.375 185 12311.42 71.88 55397.32 88888.00 2007-07-04 20:01:11.500 185 12311.45 71.90 55397.35 88888.00 2007-07-04 20:01:11.625 185 12311.45 71.95 55397.35 88888.00 2007-07-04 20:01:11.750 185 12311.45 71.92 55397.32 88888.00 2007-07-04 20:01:11.875 185 12311.48 71.90 55397.32 88888.00 2007-07-04 20:01:12.000 185 12311.52 71.83 55397.32 88888.00 2007-07-04 20:01:12.125 185 12311.50 71.83 55397.35 88888.00 2007-07-04 20:01:12.250 185 12311.40 71.83 55397.38 88888.00 2007-07-04 20:01:12.375 185 12311.40 71.88 55397.38 88888.00 2007-07-04 20:01:12.500 185 12311.35 71.90 55397.40 88888.00 2007-07-04 20:01:12.625 185 12311.30 71.85 55397.38 88888.00 2007-07-04 20:01:12.750 185 12311.27 71.78 55397.35 88888.00 2007-07-04 20:01:12.875 185 12311.35 71.85 55397.40 88888.00 2007-07-04 20:01:13.000 185 12311.33 71.88 55397.40 88888.00 2007-07-04 20:01:13.125 185 12311.30 71.85 55397.43 88888.00 2007-07-04 20:01:13.250 185 12311.27 71.80 55397.45 88888.00 2007-07-04 20:01:13.375 185 12311.23 71.78 55397.43 88888.00 2007-07-04 20:01:13.500 185 12311.15 71.78 55397.38 88888.00 2007-07-04 20:01:13.625 185 12311.12 71.80 55397.38 88888.00 2007-07-04 20:01:13.750 185 12311.15 71.78 55397.40 88888.00 2007-07-04 20:01:13.875 185 12311.17 71.72 55397.40 88888.00 2007-07-04 20:01:14.000 185 12311.17 71.72 55397.40 88888.00 2007-07-04 20:01:14.125 185 12311.17 71.75 55397.43 88888.00 2007-07-04 20:01:14.250 185 12311.15 71.67 55397.43 88888.00 2007-07-04 20:01:14.375 185 12311.20 71.70 55397.43 88888.00 2007-07-04 20:01:14.500 185 12311.17 71.72 55397.45 88888.00 2007-07-04 20:01:14.625 185 12311.15 71.72 55397.45 88888.00 2007-07-04 20:01:14.750 185 12311.15 71.70 55397.47 88888.00 2007-07-04 20:01:14.875 185 12311.25 71.72 55397.47 88888.00 2007-07-04 20:01:15.000 185 12311.25 71.65 55397.45 88888.00 2007-07-04 20:01:15.125 185 12311.23 71.70 55397.47 88888.00 2007-07-04 20:01:15.250 185 12311.20 71.62 55397.43 88888.00 2007-07-04 20:01:15.375 185 12311.17 71.60 55397.43 88888.00 2007-07-04 20:01:15.500 185 12311.15 71.60 55397.43 88888.00 2007-07-04 20:01:15.625 185 12311.17 71.60 55397.43 88888.00 2007-07-04 20:01:15.750 185 12311.17 71.58 55397.43 88888.00 2007-07-04 20:01:15.875 185 12311.23 71.62 55397.43 88888.00 2007-07-04 20:01:16.000 185 12311.20 71.60 55397.43 88888.00 2007-07-04 20:01:16.125 185 12311.15 71.55 55397.43 88888.00 2007-07-04 20:01:16.250 185 12311.10 71.50 55397.43 88888.00 2007-07-04 20:01:16.375 185 12311.12 71.50 55397.43 88888.00 2007-07-04 20:01:16.500 185 12311.15 71.50 55397.43 88888.00 2007-07-04 20:01:16.625 185 12311.15 71.58 55397.47 88888.00 2007-07-04 20:01:16.750 185 12311.17 71.60 55397.50 88888.00 2007-07-04 20:01:16.875 185 12311.20 71.58 55397.45 88888.00 2007-07-04 20:01:17.000 185 12311.20 71.53 55397.45 88888.00 2007-07-04 20:01:17.125 185 12311.20 71.53 55397.43 88888.00 2007-07-04 20:01:17.250 185 12311.30 71.60 55397.45 88888.00 2007-07-04 20:01:17.375 185 12311.27 71.60 55397.47 88888.00 2007-07-04 20:01:17.500 185 12311.17 71.55 55397.47 88888.00 2007-07-04 20:01:17.625 185 12311.20 71.47 55397.50 88888.00 2007-07-04 20:01:17.750 185 12311.25 71.47 55397.53 88888.00 2007-07-04 20:01:17.875 185 12311.25 71.47 55397.50 88888.00 2007-07-04 20:01:18.000 185 12311.23 71.42 55397.47 88888.00 2007-07-04 20:01:18.125 185 12311.23 71.42 55397.47 88888.00 2007-07-04 20:01:18.250 185 12311.20 71.45 55397.50 88888.00 2007-07-04 20:01:18.375 185 12311.30 71.53 55397.53 88888.00 2007-07-04 20:01:18.500 185 12311.30 71.55 55397.50 88888.00 2007-07-04 20:01:18.625 185 12311.23 71.47 55397.47 88888.00 2007-07-04 20:01:18.750 185 12311.23 71.42 55397.50 88888.00 2007-07-04 20:01:18.875 185 12311.23 71.42 55397.47 88888.00 2007-07-04 20:01:19.000 185 12311.20 71.38 55397.45 88888.00 2007-07-04 20:01:19.125 185 12311.20 71.33 55397.45 88888.00 2007-07-04 20:01:19.250 185 12311.20 71.40 55397.50 88888.00 2007-07-04 20:01:19.375 185 12311.20 71.40 55397.50 88888.00 2007-07-04 20:01:19.500 185 12311.17 71.42 55397.50 88888.00 2007-07-04 20:01:19.625 185 12311.23 71.38 55397.50 88888.00 2007-07-04 20:01:19.750 185 12311.25 71.35 55397.47 88888.00 2007-07-04 20:01:19.875 185 12311.23 71.33 55397.47 88888.00 2007-07-04 20:01:20.000 185 12311.25 71.33 55397.50 88888.00 2007-07-04 20:01:20.125 185 12311.27 71.30 55397.50 88888.00 2007-07-04 20:01:20.250 185 12311.33 71.30 55397.50 88888.00 2007-07-04 20:01:20.375 185 12311.38 71.35 55397.47 88888.00 2007-07-04 20:01:20.500 185 12311.35 71.30 55397.50 88888.00 2007-07-04 20:01:20.625 185 12311.33 71.25 55397.47 88888.00 2007-07-04 20:01:20.750 185 12311.27 71.22 55397.47 88888.00 2007-07-04 20:01:20.875 185 12311.30 71.28 55397.43 88888.00 2007-07-04 20:01:21.000 185 12311.33 71.28 55397.43 88888.00 2007-07-04 20:01:21.125 185 12311.35 71.28 55397.47 88888.00 2007-07-04 20:01:21.250 185 12311.38 71.25 55397.47 88888.00 2007-07-04 20:01:21.375 185 12311.45 71.28 55397.47 88888.00 2007-07-04 20:01:21.500 185 12311.48 71.25 55397.50 88888.00 2007-07-04 20:01:21.625 185 12311.40 71.28 55397.50 88888.00 2007-07-04 20:01:21.750 185 12311.30 71.25 55397.53 88888.00 2007-07-04 20:01:21.875 185 12311.25 71.25 55397.53 88888.00 2007-07-04 20:01:22.000 185 12311.33 71.25 55397.47 88888.00 2007-07-04 20:01:22.125 185 12311.42 71.25 55397.45 88888.00 2007-07-04 20:01:22.250 185 12311.42 71.22 55397.47 88888.00 2007-07-04 20:01:22.375 185 12311.40 71.22 55397.47 88888.00 2007-07-04 20:01:22.500 185 12311.38 71.25 55397.47 88888.00 2007-07-04 20:01:22.625 185 12311.40 71.22 55397.50 88888.00 2007-07-04 20:01:22.750 185 12311.35 71.17 55397.47 88888.00 2007-07-04 20:01:22.875 185 12311.42 71.17 55397.47 88888.00 2007-07-04 20:01:23.000 185 12311.45 71.15 55397.47 88888.00 2007-07-04 20:01:23.125 185 12311.42 71.12 55397.47 88888.00 2007-07-04 20:01:23.250 185 12311.40 71.10 55397.47 88888.00 2007-07-04 20:01:23.375 185 12311.35 71.08 55397.45 88888.00 2007-07-04 20:01:23.500 185 12311.40 71.10 55397.45 88888.00 2007-07-04 20:01:23.625 185 12311.48 71.10 55397.45 88888.00 2007-07-04 20:01:23.750 185 12311.40 71.05 55397.45 88888.00 2007-07-04 20:01:23.875 185 12311.33 71.05 55397.47 88888.00 2007-07-04 20:01:24.000 185 12311.35 71.03 55397.45 88888.00 2007-07-04 20:01:24.125 185 12311.45 71.03 55397.47 88888.00 2007-07-04 20:01:24.250 185 12311.40 70.97 55397.47 88888.00 2007-07-04 20:01:24.375 185 12311.45 71.05 55397.47 88888.00 2007-07-04 20:01:24.500 185 12311.50 71.05 55397.45 88888.00 2007-07-04 20:01:24.625 185 12311.58 71.00 55397.43 88888.00 2007-07-04 20:01:24.750 185 12311.60 71.03 55397.43 88888.00 2007-07-04 20:01:24.875 185 12311.62 71.00 55397.47 88888.00 2007-07-04 20:01:25.000 185 12311.58 70.97 55397.47 88888.00 2007-07-04 20:01:25.125 185 12311.52 70.92 55397.45 88888.00 2007-07-04 20:01:25.250 185 12311.55 70.92 55397.47 88888.00 2007-07-04 20:01:25.375 185 12311.55 70.90 55397.47 88888.00 2007-07-04 20:01:25.500 185 12311.60 70.95 55397.53 88888.00 2007-07-04 20:01:25.625 185 12311.62 70.92 55397.47 88888.00 2007-07-04 20:01:25.750 185 12311.58 70.92 55397.47 88888.00 2007-07-04 20:01:25.875 185 12311.55 70.92 55397.47 88888.00 2007-07-04 20:01:26.000 185 12311.48 70.90 55397.45 88888.00 2007-07-04 20:01:26.125 185 12311.52 70.88 55397.47 88888.00 2007-07-04 20:01:26.250 185 12311.55 70.83 55397.50 88888.00 2007-07-04 20:01:26.375 185 12311.58 70.80 55397.47 88888.00 2007-07-04 20:01:26.500 185 12311.55 70.78 55397.47 88888.00 2007-07-04 20:01:26.625 185 12311.55 70.78 55397.50 88888.00 2007-07-04 20:01:26.750 185 12311.52 70.80 55397.50 88888.00 2007-07-04 20:01:26.875 185 12311.55 70.75 55397.50 88888.00 2007-07-04 20:01:27.000 185 12311.58 70.75 55397.50 88888.00 2007-07-04 20:01:27.125 185 12311.62 70.75 55397.47 88888.00 2007-07-04 20:01:27.250 185 12311.60 70.78 55397.50 88888.00 2007-07-04 20:01:27.375 185 12311.62 70.80 55397.50 88888.00 2007-07-04 20:01:27.500 185 12311.60 70.75 55397.47 88888.00 2007-07-04 20:01:27.625 185 12311.55 70.65 55397.45 88888.00 2007-07-04 20:01:27.750 185 12311.58 70.67 55397.47 88888.00 2007-07-04 20:01:27.875 185 12311.62 70.70 55397.47 88888.00 2007-07-04 20:01:28.000 185 12311.67 70.72 55397.47 88888.00 2007-07-04 20:01:28.125 185 12311.67 70.70 55397.47 88888.00 2007-07-04 20:01:28.250 185 12311.60 70.60 55397.45 88888.00 2007-07-04 20:01:28.375 185 12311.52 70.60 55397.43 88888.00 2007-07-04 20:01:28.500 185 12311.48 70.58 55397.43 88888.00 2007-07-04 20:01:28.625 185 12311.52 70.60 55397.43 88888.00 2007-07-04 20:01:28.750 185 12311.52 70.60 55397.45 88888.00 2007-07-04 20:01:28.875 185 12311.55 70.60 55397.45 88888.00 2007-07-04 20:01:29.000 185 12311.62 70.60 55397.47 88888.00 2007-07-04 20:01:29.125 185 12311.60 70.62 55397.47 88888.00 2007-07-04 20:01:29.250 185 12311.55 70.60 55397.45 88888.00 2007-07-04 20:01:29.375 185 12311.52 70.53 55397.45 88888.00 2007-07-04 20:01:29.500 185 12311.55 70.50 55397.45 88888.00 2007-07-04 20:01:29.625 185 12311.62 70.50 55397.47 88888.00 2007-07-04 20:01:29.750 185 12311.55 70.53 55397.50 88888.00 2007-07-04 20:01:29.875 185 12311.50 70.53 55397.47 88888.00 2007-07-04 20:01:30.000 185 12311.52 70.45 55397.50 88888.00 2007-07-04 20:01:30.125 185 12311.52 70.42 55397.53 88888.00 2007-07-04 20:01:30.250 185 12311.48 70.47 55397.53 88888.00 2007-07-04 20:01:30.375 185 12311.55 70.47 55397.47 88888.00 2007-07-04 20:01:30.500 185 12311.58 70.47 55397.50 88888.00 2007-07-04 20:01:30.625 185 12311.65 70.42 55397.47 88888.00 2007-07-04 20:01:30.750 185 12311.58 70.38 55397.47 88888.00 2007-07-04 20:01:30.875 185 12311.58 70.40 55397.47 88888.00 2007-07-04 20:01:31.000 185 12311.55 70.40 55397.47 88888.00 2007-07-04 20:01:31.125 185 12311.60 70.40 55397.47 88888.00 2007-07-04 20:01:31.250 185 12311.55 70.33 55397.45 88888.00 2007-07-04 20:01:31.375 185 12311.50 70.35 55397.47 88888.00 2007-07-04 20:01:31.500 185 12311.45 70.40 55397.50 88888.00 2007-07-04 20:01:31.625 185 12311.42 70.35 55397.47 88888.00 2007-07-04 20:01:31.750 185 12311.42 70.33 55397.47 88888.00 2007-07-04 20:01:31.875 185 12311.52 70.35 55397.45 88888.00 2007-07-04 20:01:32.000 185 12311.55 70.30 55397.45 88888.00 2007-07-04 20:01:32.125 185 12311.52 70.28 55397.47 88888.00 2007-07-04 20:01:32.250 185 12311.45 70.20 55397.45 88888.00 2007-07-04 20:01:32.375 185 12311.50 70.22 55397.43 88888.00 2007-07-04 20:01:32.500 185 12311.52 70.22 55397.47 88888.00 2007-07-04 20:01:32.625 185 12311.58 70.22 55397.53 88888.00 2007-07-04 20:01:32.750 185 12311.58 70.20 55397.47 88888.00 2007-07-04 20:01:32.875 185 12311.58 70.17 55397.45 88888.00 2007-07-04 20:01:33.000 185 12311.50 70.20 55397.43 88888.00 2007-07-04 20:01:33.125 185 12311.50 70.17 55397.45 88888.00 2007-07-04 20:01:33.250 185 12311.58 70.15 55397.47 88888.00 2007-07-04 20:01:33.375 185 12311.62 70.15 55397.47 88888.00 2007-07-04 20:01:33.500 185 12311.62 70.12 55397.45 88888.00 2007-07-04 20:01:33.625 185 12311.60 70.12 55397.40 88888.00 2007-07-04 20:01:33.750 185 12311.60 70.10 55397.45 88888.00 2007-07-04 20:01:33.875 185 12311.67 70.15 55397.50 88888.00 2007-07-04 20:01:34.000 185 12311.65 70.12 55397.50 88888.00 2007-07-04 20:01:34.125 185 12311.58 70.12 55397.50 88888.00 2007-07-04 20:01:34.250 185 12311.58 70.05 55397.47 88888.00 2007-07-04 20:01:34.375 185 12311.60 70.08 55397.45 88888.00 2007-07-04 20:01:34.500 185 12311.62 70.08 55397.47 88888.00 2007-07-04 20:01:34.625 185 12311.58 70.05 55397.53 88888.00 2007-07-04 20:01:34.750 185 12311.52 70.05 55397.50 88888.00 2007-07-04 20:01:34.875 185 12311.50 70.03 55397.47 88888.00 2007-07-04 20:01:35.000 185 12311.58 70.03 55397.50 88888.00 2007-07-04 20:01:35.125 185 12311.62 70.00 55397.53 88888.00 2007-07-04 20:01:35.250 185 12311.58 69.97 55397.47 88888.00 2007-07-04 20:01:35.375 185 12311.60 69.97 55397.47 88888.00 2007-07-04 20:01:35.500 185 12311.67 70.03 55397.47 88888.00 2007-07-04 20:01:35.625 185 12311.70 70.03 55397.47 88888.00 2007-07-04 20:01:35.750 185 12311.67 70.00 55397.45 88888.00 2007-07-04 20:01:35.875 185 12311.65 69.97 55397.45 88888.00 2007-07-04 20:01:36.000 185 12311.62 69.92 55397.43 88888.00 2007-07-04 20:01:36.125 185 12311.58 69.88 55397.47 88888.00 2007-07-04 20:01:36.250 185 12311.50 69.90 55397.50 88888.00 2007-07-04 20:01:36.375 185 12311.55 69.92 55397.50 88888.00 2007-07-04 20:01:36.500 185 12311.60 69.95 55397.50 88888.00 2007-07-04 20:01:36.625 185 12311.58 69.95 55397.50 88888.00 2007-07-04 20:01:36.750 185 12311.58 69.92 55397.50 88888.00 2007-07-04 20:01:36.875 185 12311.58 69.85 55397.50 88888.00 2007-07-04 20:01:37.000 185 12311.58 69.90 55397.50 88888.00 2007-07-04 20:01:37.125 185 12311.58 69.90 55397.47 88888.00 2007-07-04 20:01:37.250 185 12311.58 69.88 55397.47 88888.00 2007-07-04 20:01:37.375 185 12311.60 69.85 55397.45 88888.00 2007-07-04 20:01:37.500 185 12311.58 69.90 55397.47 88888.00 2007-07-04 20:01:37.625 185 12311.55 69.85 55397.53 88888.00 2007-07-04 20:01:37.750 185 12311.55 69.83 55397.53 88888.00 2007-07-04 20:01:37.875 185 12311.48 69.88 55397.50 88888.00 2007-07-04 20:01:38.000 185 12311.55 69.90 55397.53 88888.00 2007-07-04 20:01:38.125 185 12311.55 69.83 55397.50 88888.00 2007-07-04 20:01:38.250 185 12311.55 69.80 55397.50 88888.00 2007-07-04 20:01:38.375 185 12311.62 69.80 55397.53 88888.00 2007-07-04 20:01:38.500 185 12311.65 69.78 55397.50 88888.00 2007-07-04 20:01:38.625 185 12311.62 69.75 55397.50 88888.00 2007-07-04 20:01:38.750 185 12311.62 69.78 55397.50 88888.00 2007-07-04 20:01:38.875 185 12311.65 69.80 55397.50 88888.00 2007-07-04 20:01:39.000 185 12311.60 69.78 55397.47 88888.00 2007-07-04 20:01:39.125 185 12311.62 69.75 55397.50 88888.00 2007-07-04 20:01:39.250 185 12311.55 69.70 55397.47 88888.00 2007-07-04 20:01:39.375 185 12311.52 69.72 55397.43 88888.00 2007-07-04 20:01:39.500 185 12311.52 69.72 55397.47 88888.00 2007-07-04 20:01:39.625 185 12311.50 69.67 55397.47 88888.00 2007-07-04 20:01:39.750 185 12311.50 69.67 55397.53 88888.00 2007-07-04 20:01:39.875 185 12311.58 69.70 55397.47 88888.00 2007-07-04 20:01:40.000 185 12311.65 69.67 55397.47 88888.00 2007-07-04 20:01:40.125 185 12311.70 69.67 55397.50 88888.00 2007-07-04 20:01:40.250 185 12311.62 69.67 55397.53 88888.00 2007-07-04 20:01:40.375 185 12311.73 69.70 55397.53 88888.00 2007-07-04 20:01:40.500 185 12311.75 69.70 55397.53 88888.00 2007-07-04 20:01:40.625 185 12311.73 69.65 55397.50 88888.00 2007-07-04 20:01:40.750 185 12311.73 69.70 55397.50 88888.00 2007-07-04 20:01:40.875 185 12311.73 69.72 55397.50 88888.00 2007-07-04 20:01:41.000 185 12311.65 69.70 55397.45 88888.00 2007-07-04 20:01:41.125 185 12311.65 69.62 55397.47 88888.00 2007-07-04 20:01:41.250 185 12311.62 69.60 55397.53 88888.00 2007-07-04 20:01:41.375 185 12311.62 69.62 55397.47 88888.00 2007-07-04 20:01:41.500 185 12311.60 69.60 55397.50 88888.00 2007-07-04 20:01:41.625 185 12311.62 69.62 55397.50 88888.00 2007-07-04 20:01:41.750 185 12311.73 69.60 55397.55 88888.00 2007-07-04 20:01:41.875 185 12311.75 69.60 55397.53 88888.00 2007-07-04 20:01:42.000 185 12311.80 69.58 55397.50 88888.00 2007-07-04 20:01:42.125 185 12311.77 69.58 55397.50 88888.00 2007-07-04 20:01:42.250 185 12311.67 69.58 55397.45 88888.00 2007-07-04 20:01:42.375 185 12311.62 69.50 55397.45 88888.00 2007-07-04 20:01:42.500 185 12311.70 69.45 55397.47 88888.00 2007-07-04 20:01:42.625 185 12311.77 69.50 55397.50 88888.00 2007-07-04 20:01:42.750 185 12311.77 69.55 55397.50 88888.00 2007-07-04 20:01:42.875 185 12311.83 69.55 55397.50 88888.00 2007-07-04 20:01:43.000 185 12311.80 69.47 55397.50 88888.00 2007-07-04 20:01:43.125 185 12311.80 69.40 55397.50 88888.00 2007-07-04 20:01:43.250 185 12311.73 69.42 55397.50 88888.00 2007-07-04 20:01:43.375 185 12311.65 69.45 55397.47 88888.00 2007-07-04 20:01:43.500 185 12311.62 69.38 55397.47 88888.00 2007-07-04 20:01:43.625 185 12311.65 69.38 55397.50 88888.00 2007-07-04 20:01:43.750 185 12311.70 69.40 55397.50 88888.00 2007-07-04 20:01:43.875 185 12311.73 69.45 55397.50 88888.00 2007-07-04 20:01:44.000 185 12311.73 69.33 55397.50 88888.00 2007-07-04 20:01:44.125 185 12311.80 69.30 55397.50 88888.00 2007-07-04 20:01:44.250 185 12311.88 69.38 55397.55 88888.00 2007-07-04 20:01:44.375 185 12311.83 69.35 55397.50 88888.00 2007-07-04 20:01:44.500 185 12311.73 69.33 55397.50 88888.00 2007-07-04 20:01:44.625 185 12311.75 69.35 55397.55 88888.00 2007-07-04 20:01:44.750 185 12311.83 69.30 55397.53 88888.00 2007-07-04 20:01:44.875 185 12311.83 69.30 55397.50 88888.00 2007-07-04 20:01:45.000 185 12311.77 69.30 55397.50 88888.00 2007-07-04 20:01:45.125 185 12311.75 69.28 55397.50 88888.00 2007-07-04 20:01:45.250 185 12311.73 69.22 55397.53 88888.00 2007-07-04 20:01:45.375 185 12311.77 69.28 55397.50 88888.00 2007-07-04 20:01:45.500 185 12311.80 69.28 55397.53 88888.00 2007-07-04 20:01:45.625 185 12311.85 69.28 55397.55 88888.00 2007-07-04 20:01:45.750 185 12311.85 69.28 55397.55 88888.00 2007-07-04 20:01:45.875 185 12311.83 69.25 55397.53 88888.00 2007-07-04 20:01:46.000 185 12311.80 69.20 55397.50 88888.00 2007-07-04 20:01:46.125 185 12311.85 69.22 55397.50 88888.00 2007-07-04 20:01:46.250 185 12311.83 69.20 55397.53 88888.00 2007-07-04 20:01:46.375 185 12311.83 69.17 55397.53 88888.00 2007-07-04 20:01:46.500 185 12311.83 69.10 55397.53 88888.00 2007-07-04 20:01:46.625 185 12311.83 69.12 55397.50 88888.00 2007-07-04 20:01:46.750 185 12311.88 69.10 55397.53 88888.00 2007-07-04 20:01:46.875 185 12311.88 69.10 55397.55 88888.00 2007-07-04 20:01:47.000 185 12311.83 69.10 55397.55 88888.00 2007-07-04 20:01:47.125 185 12311.73 69.05 55397.53 88888.00 2007-07-04 20:01:47.250 185 12311.75 69.10 55397.55 88888.00 2007-07-04 20:01:47.375 185 12311.83 69.08 55397.55 88888.00 2007-07-04 20:01:47.500 185 12311.80 69.05 55397.53 88888.00 2007-07-04 20:01:47.625 185 12311.73 68.95 55397.53 88888.00 2007-07-04 20:01:47.750 185 12311.67 68.95 55397.55 88888.00 2007-07-04 20:01:47.875 185 12311.70 68.92 55397.53 88888.00 2007-07-04 20:01:48.000 185 12311.75 68.88 55397.50 88888.00 2007-07-04 20:01:48.125 185 12311.75 68.88 55397.53 88888.00 2007-07-04 20:01:48.250 185 12311.73 68.88 55397.55 88888.00 2007-07-04 20:01:48.375 185 12311.77 68.92 55397.53 88888.00 2007-07-04 20:01:48.500 185 12311.77 68.95 55397.55 88888.00 2007-07-04 20:01:48.625 185 12311.70 68.90 55397.53 88888.00 2007-07-04 20:01:48.750 185 12311.73 68.88 55397.53 88888.00 2007-07-04 20:01:48.875 185 12311.73 68.85 55397.53 88888.00 2007-07-04 20:01:49.000 185 12311.75 68.83 55397.53 88888.00 2007-07-04 20:01:49.125 185 12311.73 68.80 55397.53 88888.00 2007-07-04 20:01:49.250 185 12311.75 68.83 55397.53 88888.00 2007-07-04 20:01:49.375 185 12311.85 68.83 55397.53 88888.00 2007-07-04 20:01:49.500 185 12311.77 68.80 55397.53 88888.00 2007-07-04 20:01:49.625 185 12311.77 68.78 55397.55 88888.00 2007-07-04 20:01:49.750 185 12311.83 68.80 55397.55 88888.00 2007-07-04 20:01:49.875 185 12311.85 68.80 55397.55 88888.00 2007-07-04 20:01:50.000 185 12311.83 68.78 55397.53 88888.00 2007-07-04 20:01:50.125 185 12311.83 68.75 55397.55 88888.00 2007-07-04 20:01:50.250 185 12311.83 68.67 55397.53 88888.00 2007-07-04 20:01:50.375 185 12311.77 68.60 55397.50 88888.00 2007-07-04 20:01:50.500 185 12311.83 68.67 55397.53 88888.00 2007-07-04 20:01:50.625 185 12311.80 68.70 55397.55 88888.00 2007-07-04 20:01:50.750 185 12311.75 68.70 55397.55 88888.00 2007-07-04 20:01:50.875 185 12311.80 68.67 55397.55 88888.00 2007-07-04 20:01:51.000 185 12311.85 68.62 55397.53 88888.00 2007-07-04 20:01:51.125 185 12311.88 68.60 55397.53 88888.00 2007-07-04 20:01:51.250 185 12311.83 68.60 55397.53 88888.00 2007-07-04 20:01:51.375 185 12311.80 68.60 55397.55 88888.00 2007-07-04 20:01:51.500 185 12311.85 68.65 55397.55 88888.00 2007-07-04 20:01:51.625 185 12311.90 68.62 55397.57 88888.00 2007-07-04 20:01:51.750 185 12311.88 68.50 55397.57 88888.00 2007-07-04 20:01:51.875 185 12311.77 68.42 55397.57 88888.00 2007-07-04 20:01:52.000 185 12311.77 68.50 55397.55 88888.00 2007-07-04 20:01:52.125 185 12311.77 68.50 55397.57 88888.00 2007-07-04 20:01:52.250 185 12311.70 68.47 55397.57 88888.00 2007-07-04 20:01:52.375 185 12311.70 68.50 55397.57 88888.00 2007-07-04 20:01:52.500 185 12311.73 68.50 55397.57 88888.00 2007-07-04 20:01:52.625 185 12311.80 68.55 55397.57 88888.00 2007-07-04 20:01:52.750 185 12311.77 68.50 55397.57 88888.00 2007-07-04 20:01:52.875 185 12311.73 68.45 55397.57 88888.00 2007-07-04 20:01:53.000 185 12311.67 68.40 55397.55 88888.00 2007-07-04 20:01:53.125 185 12311.73 68.42 55397.60 88888.00 2007-07-04 20:01:53.250 185 12311.70 68.40 55397.60 88888.00 2007-07-04 20:01:53.375 185 12311.65 68.40 55397.57 88888.00 2007-07-04 20:01:53.500 185 12311.65 68.38 55397.57 88888.00 2007-07-04 20:01:53.625 185 12311.62 68.33 55397.60 88888.00 2007-07-04 20:01:53.750 185 12311.50 68.35 55397.62 88888.00 2007-07-04 20:01:53.875 185 12311.52 68.38 55397.62 88888.00 2007-07-04 20:01:54.000 185 12311.55 68.33 55397.57 88888.00 2007-07-04 20:01:54.125 185 12311.48 68.28 55397.57 88888.00 2007-07-04 20:01:54.250 185 12311.45 68.22 55397.60 88888.00 2007-07-04 20:01:54.375 185 12311.50 68.28 55397.60 88888.00 2007-07-04 20:01:54.500 185 12311.55 68.25 55397.60 88888.00 2007-07-04 20:01:54.625 185 12311.50 68.22 55397.57 88888.00 2007-07-04 20:01:54.750 185 12311.48 68.25 55397.57 88888.00 2007-07-04 20:01:54.875 185 12311.50 68.22 55397.57 88888.00 2007-07-04 20:01:55.000 185 12311.58 68.22 55397.57 88888.00 2007-07-04 20:01:55.125 185 12311.62 68.28 55397.62 88888.00 2007-07-04 20:01:55.250 185 12311.58 68.20 55397.60 88888.00 2007-07-04 20:01:55.375 185 12311.55 68.20 55397.57 88888.00 2007-07-04 20:01:55.500 185 12311.55 68.22 55397.60 88888.00 2007-07-04 20:01:55.625 185 12311.52 68.22 55397.60 88888.00 2007-07-04 20:01:55.750 185 12311.50 68.10 55397.60 88888.00 2007-07-04 20:01:55.875 185 12311.58 68.10 55397.60 88888.00 2007-07-04 20:01:56.000 185 12311.58 68.10 55397.60 88888.00 2007-07-04 20:01:56.125 185 12311.50 68.12 55397.62 88888.00 2007-07-04 20:01:56.250 185 12311.45 68.10 55397.65 88888.00 2007-07-04 20:01:56.375 185 12311.45 68.10 55397.65 88888.00 2007-07-04 20:01:56.500 185 12311.45 68.15 55397.65 88888.00 2007-07-04 20:01:56.625 185 12311.50 68.15 55397.62 88888.00 2007-07-04 20:01:56.750 185 12311.52 68.12 55397.62 88888.00 2007-07-04 20:01:56.875 185 12311.52 68.05 55397.62 88888.00 2007-07-04 20:01:57.000 185 12311.48 68.05 55397.62 88888.00 2007-07-04 20:01:57.125 185 12311.48 68.05 55397.62 88888.00 2007-07-04 20:01:57.250 185 12311.45 68.05 55397.65 88888.00 2007-07-04 20:01:57.375 185 12311.45 68.03 55397.62 88888.00 2007-07-04 20:01:57.500 185 12311.42 68.00 55397.62 88888.00 2007-07-04 20:01:57.625 185 12311.38 67.97 55397.62 88888.00 2007-07-04 20:01:57.750 185 12311.25 67.97 55397.65 88888.00 2007-07-04 20:01:57.875 185 12311.17 67.97 55397.62 88888.00 2007-07-04 20:01:58.000 185 12311.20 67.95 55397.62 88888.00 2007-07-04 20:01:58.125 185 12311.25 67.90 55397.65 88888.00 2007-07-04 20:01:58.250 185 12311.30 67.92 55397.68 88888.00 2007-07-04 20:01:58.375 185 12311.25 67.95 55397.65 88888.00 2007-07-04 20:01:58.500 185 12311.23 67.90 55397.62 88888.00 2007-07-04 20:01:58.625 185 12311.27 67.88 55397.62 88888.00 2007-07-04 20:01:58.750 185 12311.33 67.92 55397.65 88888.00 2007-07-04 20:01:58.875 185 12311.33 67.92 55397.65 88888.00 2007-07-04 20:01:59.000 185 12311.38 67.92 55397.65 88888.00 2007-07-04 20:01:59.125 185 12311.40 67.97 55397.68 88888.00 2007-07-04 20:01:59.250 185 12311.27 67.90 55397.68 88888.00 2007-07-04 20:01:59.375 185 12311.17 67.83 55397.62 88888.00 2007-07-04 20:01:59.500 185 12311.20 67.80 55397.65 88888.00 2007-07-04 20:01:59.625 185 12311.27 67.85 55397.65 88888.00 2007-07-04 20:01:59.750 185 12311.35 67.85 55397.68 88888.00 2007-07-04 20:01:59.875 185 12311.33 67.83 55397.68 88888.00 2007-07-04 20:02:00.000 185 12311.27 67.80 55397.68 88888.00 2007-07-04 20:02:00.125 185 12311.27 67.83 55397.72 88888.00 2007-07-04 20:02:00.250 185 12311.20 67.80 55397.70 88888.00 2007-07-04 20:02:00.375 185 12311.20 67.80 55397.68 88888.00 2007-07-04 20:02:00.500 185 12311.23 67.78 55397.65 88888.00 2007-07-04 20:02:00.625 185 12311.20 67.72 55397.68 88888.00 2007-07-04 20:02:00.750 185 12311.23 67.78 55397.72 88888.00 2007-07-04 20:02:00.875 185 12311.30 67.83 55397.72 88888.00 2007-07-04 20:02:01.000 185 12311.27 67.78 55397.70 88888.00 2007-07-04 20:02:01.125 185 12311.20 67.70 55397.72 88888.00 2007-07-04 20:02:01.250 185 12311.10 67.75 55397.75 88888.00 2007-07-04 20:02:01.375 185 12311.10 67.75 55397.70 88888.00 2007-07-04 20:02:01.500 185 12311.08 67.67 55397.68 88888.00 2007-07-04 20:02:01.625 185 12311.08 67.70 55397.68 88888.00 2007-07-04 20:02:01.750 185 12311.02 67.75 55397.70 88888.00 2007-07-04 20:02:01.875 185 12311.00 67.75 55397.70 88888.00 2007-07-04 20:02:02.000 185 12310.95 67.72 55397.72 88888.00 2007-07-04 20:02:02.125 185 12310.90 67.72 55397.75 88888.00 2007-07-04 20:02:02.250 185 12310.92 67.67 55397.75 88888.00 2007-07-04 20:02:02.375 185 12310.98 67.67 55397.72 88888.00 2007-07-04 20:02:02.500 185 12311.00 67.72 55397.75 88888.00 2007-07-04 20:02:02.625 185 12310.85 67.67 55397.70 88888.00 2007-07-04 20:02:02.750 185 12310.75 67.62 55397.70 88888.00 2007-07-04 20:02:02.875 185 12310.83 67.67 55397.72 88888.00 2007-07-04 20:02:03.000 185 12310.90 67.70 55397.72 88888.00 2007-07-04 20:02:03.125 185 12310.85 67.60 55397.70 88888.00 2007-07-04 20:02:03.250 185 12310.85 67.60 55397.68 88888.00 2007-07-04 20:02:03.375 185 12310.88 67.67 55397.70 88888.00 2007-07-04 20:02:03.500 185 12310.90 67.65 55397.72 88888.00 2007-07-04 20:02:03.625 185 12310.88 67.60 55397.72 88888.00 2007-07-04 20:02:03.750 185 12310.80 67.55 55397.75 88888.00 2007-07-04 20:02:03.875 185 12310.77 67.60 55397.75 88888.00 2007-07-04 20:02:04.000 185 12310.77 67.60 55397.75 88888.00 2007-07-04 20:02:04.125 185 12310.75 67.65 55397.82 88888.00 2007-07-04 20:02:04.250 185 12310.70 67.62 55397.80 88888.00 2007-07-04 20:02:04.375 185 12310.62 67.60 55397.75 88888.00 2007-07-04 20:02:04.500 185 12310.67 67.62 55397.78 88888.00 2007-07-04 20:02:04.625 185 12310.77 67.65 55397.78 88888.00 2007-07-04 20:02:04.750 185 12310.83 67.62 55397.78 88888.00 2007-07-04 20:02:04.875 185 12310.83 67.58 55397.78 88888.00 2007-07-04 20:02:05.000 185 12310.83 67.50 55397.78 88888.00 2007-07-04 20:02:05.125 185 12310.83 67.55 55397.75 88888.00 2007-07-04 20:02:05.250 185 12310.77 67.53 55397.75 88888.00 2007-07-04 20:02:05.375 185 12310.75 67.53 55397.78 88888.00 2007-07-04 20:02:05.500 185 12310.73 67.53 55397.78 88888.00 2007-07-04 20:02:05.625 185 12310.75 67.50 55397.80 88888.00 2007-07-04 20:02:05.750 185 12310.73 67.50 55397.78 88888.00 2007-07-04 20:02:05.875 185 12310.70 67.50 55397.78 88888.00 2007-07-04 20:02:06.000 185 12310.65 67.45 55397.78 88888.00 2007-07-04 20:02:06.125 185 12310.65 67.47 55397.80 88888.00 2007-07-04 20:02:06.250 185 12310.62 67.42 55397.80 88888.00 2007-07-04 20:02:06.375 185 12310.67 67.45 55397.80 88888.00 2007-07-04 20:02:06.500 185 12310.62 67.53 55397.80 88888.00 2007-07-04 20:02:06.625 185 12310.55 67.53 55397.82 88888.00 2007-07-04 20:02:06.750 185 12310.50 67.45 55397.82 88888.00 2007-07-04 20:02:06.875 185 12310.48 67.42 55397.80 88888.00 2007-07-04 20:02:07.000 185 12310.48 67.47 55397.82 88888.00 2007-07-04 20:02:07.125 185 12310.52 67.45 55397.82 88888.00 2007-07-04 20:02:07.250 185 12310.40 67.40 55397.80 88888.00 2007-07-04 20:02:07.375 185 12310.42 67.40 55397.80 88888.00 2007-07-04 20:02:07.500 185 12310.40 67.40 55397.80 88888.00 2007-07-04 20:02:07.625 185 12310.38 67.45 55397.82 88888.00 2007-07-04 20:02:07.750 185 12310.38 67.47 55397.85 88888.00 2007-07-04 20:02:07.875 185 12310.35 67.42 55397.85 88888.00 2007-07-04 20:02:08.000 185 12310.33 67.38 55397.85 88888.00 2007-07-04 20:02:08.125 185 12310.30 67.35 55397.85 88888.00 2007-07-04 20:02:08.250 185 12310.25 67.38 55397.85 88888.00 2007-07-04 20:02:08.375 185 12310.23 67.42 55397.82 88888.00 2007-07-04 20:02:08.500 185 12310.20 67.45 55397.85 88888.00 2007-07-04 20:02:08.625 185 12310.23 67.42 55397.82 88888.00 2007-07-04 20:02:08.750 185 12310.23 67.42 55397.88 88888.00 2007-07-04 20:02:08.875 185 12310.20 67.42 55397.82 88888.00 2007-07-04 20:02:09.000 185 12310.12 67.40 55397.80 88888.00 2007-07-04 20:02:09.125 185 12310.12 67.40 55397.80 88888.00 2007-07-04 20:02:09.250 185 12310.15 67.42 55397.82 88888.00 2007-07-04 20:02:09.375 185 12310.15 67.40 55397.85 88888.00 2007-07-04 20:02:09.500 185 12310.12 67.38 55397.85 88888.00 2007-07-04 20:02:09.625 185 12310.10 67.38 55397.85 88888.00 2007-07-04 20:02:09.750 185 12310.12 67.40 55397.88 88888.00 2007-07-04 20:02:09.875 185 12310.25 67.42 55397.88 88888.00 2007-07-04 20:02:10.000 185 12310.25 67.40 55397.85 88888.00 2007-07-04 20:02:10.125 185 12310.20 67.40 55397.85 88888.00 2007-07-04 20:02:10.250 185 12310.12 67.40 55397.82 88888.00 2007-07-04 20:02:10.375 185 12310.15 67.40 55397.82 88888.00 2007-07-04 20:02:10.500 185 12310.10 67.40 55397.85 88888.00 2007-07-04 20:02:10.625 185 12310.05 67.42 55397.88 88888.00 2007-07-04 20:02:10.750 185 12310.12 67.42 55397.85 88888.00 2007-07-04 20:02:10.875 185 12310.10 67.38 55397.82 88888.00 2007-07-04 20:02:11.000 185 12310.08 67.38 55397.85 88888.00 2007-07-04 20:02:11.125 185 12310.10 67.42 55397.85 88888.00 2007-07-04 20:02:11.250 185 12310.10 67.38 55397.90 88888.00 2007-07-04 20:02:11.375 185 12310.12 67.35 55397.88 88888.00 2007-07-04 20:02:11.500 185 12310.08 67.35 55397.88 88888.00 2007-07-04 20:02:11.625 185 12310.08 67.38 55397.90 88888.00 2007-07-04 20:02:11.750 185 12310.05 67.40 55397.90 88888.00 2007-07-04 20:02:11.875 185 12310.05 67.38 55397.88 88888.00 2007-07-04 20:02:12.000 185 12310.12 67.38 55397.88 88888.00 2007-07-04 20:02:12.125 185 12310.10 67.40 55397.90 88888.00 2007-07-04 20:02:12.250 185 12309.98 67.35 55397.90 88888.00 2007-07-04 20:02:12.375 185 12309.95 67.38 55397.90 88888.00 2007-07-04 20:02:12.500 185 12309.95 67.35 55397.90 88888.00 2007-07-04 20:02:12.625 185 12310.05 67.35 55397.90 88888.00 2007-07-04 20:02:12.750 185 12310.02 67.35 55397.88 88888.00 2007-07-04 20:02:12.875 185 12310.00 67.38 55397.85 88888.00 2007-07-04 20:02:13.000 185 12309.95 67.33 55397.85 88888.00 2007-07-04 20:02:13.125 185 12309.95 67.33 55397.88 88888.00 2007-07-04 20:02:13.250 185 12309.90 67.38 55397.85 88888.00 2007-07-04 20:02:13.375 185 12309.88 67.33 55397.82 88888.00 2007-07-04 20:02:13.500 185 12309.88 67.30 55397.82 88888.00 2007-07-04 20:02:13.625 185 12310.00 67.35 55397.88 88888.00 2007-07-04 20:02:13.750 185 12310.02 67.38 55397.85 88888.00 2007-07-04 20:02:13.875 185 12309.98 67.33 55397.82 88888.00 2007-07-04 20:02:14.000 185 12309.92 67.30 55397.75 88888.00 2007-07-04 20:02:14.125 185 12309.95 67.28 55397.78 88888.00 2007-07-04 20:02:14.250 185 12310.00 67.33 55397.85 88888.00 2007-07-04 20:02:14.375 185 12310.05 67.35 55397.88 88888.00 2007-07-04 20:02:14.500 185 12310.02 67.35 55397.82 88888.00 2007-07-04 20:02:14.625 185 12309.92 67.38 55397.78 88888.00 2007-07-04 20:02:14.750 185 12309.90 67.38 55397.80 88888.00 2007-07-04 20:02:14.875 185 12309.98 67.33 55397.82 88888.00 2007-07-04 20:02:15.000 185 12309.95 67.28 55397.80 88888.00 2007-07-04 20:02:15.125 185 12309.95 67.30 55397.82 88888.00 2007-07-04 20:02:15.250 185 12310.00 67.40 55397.88 88888.00 2007-07-04 20:02:15.375 185 12310.02 67.45 55397.88 88888.00 2007-07-04 20:02:15.500 185 12309.98 67.40 55397.85 88888.00 2007-07-04 20:02:15.625 185 12309.95 67.38 55397.80 88888.00 2007-07-04 20:02:15.750 185 12309.90 67.35 55397.78 88888.00 2007-07-04 20:02:15.875 185 12309.83 67.35 55397.75 88888.00 2007-07-04 20:02:16.000 185 12309.83 67.35 55397.70 88888.00 2007-07-04 20:02:16.125 185 12309.90 67.38 55397.78 88888.00 2007-07-04 20:02:16.250 185 12309.92 67.30 55397.80 88888.00 2007-07-04 20:02:16.375 185 12309.88 67.28 55397.75 88888.00 2007-07-04 20:02:16.500 185 12309.90 67.28 55397.78 88888.00 2007-07-04 20:02:16.625 185 12309.95 67.28 55397.78 88888.00 2007-07-04 20:02:16.750 185 12309.95 67.28 55397.75 88888.00 2007-07-04 20:02:16.875 185 12309.90 67.28 55397.75 88888.00 2007-07-04 20:02:17.000 185 12309.90 67.35 55397.80 88888.00 2007-07-04 20:02:17.125 185 12309.88 67.30 55397.75 88888.00 2007-07-04 20:02:17.250 185 12309.77 67.22 55397.72 88888.00 2007-07-04 20:02:17.375 185 12309.80 67.25 55397.75 88888.00 2007-07-04 20:02:17.500 185 12309.77 67.28 55397.75 88888.00 2007-07-04 20:02:17.625 185 12309.88 67.28 55397.78 88888.00 2007-07-04 20:02:17.750 185 12309.88 67.28 55397.75 88888.00 2007-07-04 20:02:17.875 185 12309.92 67.30 55397.78 88888.00 2007-07-04 20:02:18.000 185 12309.92 67.25 55397.75 88888.00 2007-07-04 20:02:18.125 185 12309.85 67.25 55397.75 88888.00 2007-07-04 20:02:18.250 185 12309.80 67.25 55397.78 88888.00 2007-07-04 20:02:18.375 185 12309.80 67.25 55397.78 88888.00 2007-07-04 20:02:18.500 185 12309.77 67.25 55397.75 88888.00 2007-07-04 20:02:18.625 185 12309.77 67.30 55397.78 88888.00 2007-07-04 20:02:18.750 185 12309.80 67.30 55397.75 88888.00 2007-07-04 20:02:18.875 185 12309.85 67.25 55397.78 88888.00 2007-07-04 20:02:19.000 185 12309.83 67.25 55397.75 88888.00 2007-07-04 20:02:19.125 185 12309.83 67.30 55397.78 88888.00 2007-07-04 20:02:19.250 185 12309.80 67.28 55397.80 88888.00 2007-07-04 20:02:19.375 185 12309.88 67.22 55397.75 88888.00 2007-07-04 20:02:19.500 185 12309.85 67.22 55397.70 88888.00 2007-07-04 20:02:19.625 185 12309.80 67.30 55397.72 88888.00 2007-07-04 20:02:19.750 185 12309.80 67.25 55397.78 88888.00 2007-07-04 20:02:19.875 185 12309.77 67.12 55397.72 88888.00 2007-07-04 20:02:20.000 185 12309.73 67.15 55397.72 88888.00 2007-07-04 20:02:20.125 185 12309.77 67.17 55397.75 88888.00 2007-07-04 20:02:20.250 185 12309.80 67.20 55397.72 88888.00 2007-07-04 20:02:20.375 185 12309.85 67.20 55397.72 88888.00 2007-07-04 20:02:20.500 185 12309.83 67.20 55397.75 88888.00 2007-07-04 20:02:20.625 185 12309.83 67.17 55397.78 88888.00 2007-07-04 20:02:20.750 185 12309.80 67.20 55397.72 88888.00 2007-07-04 20:02:20.875 185 12309.83 67.20 55397.70 88888.00 2007-07-04 20:02:21.000 185 12309.80 67.15 55397.70 88888.00 2007-07-04 20:02:21.125 185 12309.70 67.15 55397.72 88888.00 2007-07-04 20:02:21.250 185 12309.73 67.15 55397.72 88888.00 2007-07-04 20:02:21.375 185 12309.73 67.12 55397.70 88888.00 2007-07-04 20:02:21.500 185 12309.65 67.15 55397.70 88888.00 2007-07-04 20:02:21.625 185 12309.67 67.15 55397.75 88888.00 2007-07-04 20:02:21.750 185 12309.65 67.15 55397.78 88888.00 2007-07-04 20:02:21.875 185 12309.60 67.15 55397.72 88888.00 2007-07-04 20:02:22.000 185 12309.65 67.10 55397.72 88888.00 2007-07-04 20:02:22.125 185 12309.73 67.10 55397.75 88888.00 2007-07-04 20:02:22.250 185 12309.67 67.12 55397.78 88888.00 2007-07-04 20:02:22.375 185 12309.67 67.08 55397.70 88888.00 2007-07-04 20:02:22.500 185 12309.67 67.10 55397.72 88888.00 2007-07-04 20:02:22.625 185 12309.70 67.10 55397.70 88888.00 2007-07-04 20:02:22.750 185 12309.62 67.10 55397.72 88888.00 2007-07-04 20:02:22.875 185 12309.60 67.15 55397.72 88888.00 2007-07-04 20:02:23.000 185 12309.60 67.15 55397.75 88888.00 2007-07-04 20:02:23.125 185 12309.60 67.15 55397.75 88888.00 2007-07-04 20:02:23.250 185 12309.58 67.15 55397.78 88888.00 2007-07-04 20:02:23.375 185 12309.62 67.10 55397.72 88888.00 2007-07-04 20:02:23.500 185 12309.58 67.03 55397.72 88888.00 2007-07-04 20:02:23.625 185 12309.58 67.05 55397.72 88888.00 2007-07-04 20:02:23.750 185 12309.58 67.08 55397.72 88888.00 2007-07-04 20:02:23.875 185 12309.55 67.10 55397.70 88888.00 2007-07-04 20:02:24.000 185 12309.55 67.12 55397.72 88888.00 2007-07-04 20:02:24.125 185 12309.50 67.10 55397.70 88888.00 2007-07-04 20:02:24.250 185 12309.50 67.08 55397.68 88888.00 2007-07-04 20:02:24.375 185 12309.58 67.08 55397.68 88888.00 2007-07-04 20:02:24.500 185 12309.58 67.12 55397.72 88888.00 2007-07-04 20:02:24.625 185 12309.55 67.08 55397.70 88888.00 2007-07-04 20:02:24.750 185 12309.55 67.10 55397.68 88888.00 2007-07-04 20:02:24.875 185 12309.58 67.08 55397.70 88888.00 2007-07-04 20:02:25.000 185 12309.60 67.05 55397.68 88888.00 2007-07-04 20:02:25.125 185 12309.55 67.08 55397.68 88888.00 2007-07-04 20:02:25.250 185 12309.48 67.05 55397.65 88888.00 2007-07-04 20:02:25.375 185 12309.45 67.00 55397.65 88888.00 2007-07-04 20:02:25.500 185 12309.48 67.03 55397.65 88888.00 2007-07-04 20:02:25.625 185 12309.48 67.10 55397.68 88888.00 2007-07-04 20:02:25.750 185 12309.48 67.10 55397.68 88888.00 2007-07-04 20:02:25.875 185 12309.45 67.05 55397.68 88888.00 2007-07-04 20:02:26.000 185 12309.50 67.10 55397.70 88888.00 2007-07-04 20:02:26.125 185 12309.42 67.10 55397.70 88888.00 2007-07-04 20:02:26.250 185 12309.38 67.10 55397.65 88888.00 2007-07-04 20:02:26.375 185 12309.45 67.10 55397.65 88888.00 2007-07-04 20:02:26.500 185 12309.50 67.08 55397.65 88888.00 2007-07-04 20:02:26.625 185 12309.45 67.10 55397.65 88888.00 2007-07-04 20:02:26.750 185 12309.40 67.08 55397.62 88888.00 2007-07-04 20:02:26.875 185 12309.40 67.10 55397.62 88888.00 2007-07-04 20:02:27.000 185 12309.42 67.12 55397.65 88888.00 2007-07-04 20:02:27.125 185 12309.42 67.15 55397.68 88888.00 2007-07-04 20:02:27.250 185 12309.35 67.03 55397.62 88888.00 2007-07-04 20:02:27.375 185 12309.40 66.97 55397.62 88888.00 2007-07-04 20:02:27.500 185 12309.40 67.00 55397.62 88888.00 2007-07-04 20:02:27.625 185 12309.40 67.03 55397.65 88888.00 2007-07-04 20:02:27.750 185 12309.42 67.08 55397.68 88888.00 2007-07-04 20:02:27.875 185 12309.50 67.10 55397.68 88888.00 2007-07-04 20:02:28.000 185 12309.52 67.08 55397.62 88888.00 2007-07-04 20:02:28.125 185 12309.50 67.03 55397.62 88888.00 2007-07-04 20:02:28.250 185 12309.48 67.03 55397.62 88888.00 2007-07-04 20:02:28.375 185 12309.50 67.08 55397.62 88888.00 2007-07-04 20:02:28.500 185 12309.48 67.08 55397.65 88888.00 2007-07-04 20:02:28.625 185 12309.48 67.12 55397.62 88888.00 2007-07-04 20:02:28.750 185 12309.40 67.10 55397.62 88888.00 2007-07-04 20:02:28.875 185 12309.35 67.03 55397.65 88888.00 2007-07-04 20:02:29.000 185 12309.33 67.00 55397.62 88888.00 2007-07-04 20:02:29.125 185 12309.35 67.00 55397.65 88888.00 2007-07-04 20:02:29.250 185 12309.27 66.97 55397.68 88888.00 2007-07-04 20:02:29.375 185 12309.25 66.95 55397.68 88888.00 2007-07-04 20:02:29.500 185 12309.25 66.92 55397.68 88888.00 2007-07-04 20:02:29.625 185 12309.20 66.88 55397.65 88888.00 2007-07-04 20:02:29.750 185 12309.27 66.97 55397.62 88888.00 2007-07-04 20:02:29.875 185 12309.27 67.00 55397.68 88888.00 2007-07-04 20:02:30.000 185 12309.30 67.03 55397.65 88888.00 2007-07-04 20:02:30.125 185 12309.23 67.05 55397.65 88888.00 2007-07-04 20:02:30.250 185 12309.23 67.03 55397.65 88888.00 2007-07-04 20:02:30.375 185 12309.27 67.05 55397.65 88888.00 2007-07-04 20:02:30.500 185 12309.25 66.92 55397.62 88888.00 2007-07-04 20:02:30.625 185 12309.23 66.85 55397.60 88888.00 2007-07-04 20:02:30.750 185 12309.20 66.88 55397.62 88888.00 2007-07-04 20:02:30.875 185 12309.25 66.92 55397.60 88888.00 2007-07-04 20:02:31.000 185 12309.25 66.95 55397.62 88888.00 2007-07-04 20:02:31.125 185 12309.23 66.95 55397.65 88888.00 2007-07-04 20:02:31.250 185 12309.15 66.90 55397.62 88888.00 2007-07-04 20:02:31.375 185 12309.17 66.88 55397.62 88888.00 2007-07-04 20:02:31.500 185 12309.23 66.88 55397.60 88888.00 2007-07-04 20:02:31.625 185 12309.23 66.85 55397.60 88888.00 2007-07-04 20:02:31.750 185 12309.25 66.85 55397.65 88888.00 2007-07-04 20:02:31.875 185 12309.12 66.83 55397.60 88888.00 2007-07-04 20:02:32.000 185 12309.08 66.80 55397.60 88888.00 2007-07-04 20:02:32.125 185 12309.15 66.80 55397.62 88888.00 2007-07-04 20:02:32.250 185 12309.17 66.88 55397.60 88888.00 2007-07-04 20:02:32.375 185 12309.15 66.85 55397.60 88888.00 2007-07-04 20:02:32.500 185 12309.10 66.80 55397.62 88888.00 2007-07-04 20:02:32.625 185 12309.08 66.83 55397.62 88888.00 2007-07-04 20:02:32.750 185 12309.10 66.88 55397.65 88888.00 2007-07-04 20:02:32.875 185 12309.08 66.85 55397.68 88888.00 2007-07-04 20:02:33.000 185 12309.05 66.80 55397.60 88888.00 2007-07-04 20:02:33.125 185 12309.02 66.78 55397.60 88888.00 2007-07-04 20:02:33.250 185 12309.00 66.80 55397.60 88888.00 2007-07-04 20:02:33.375 185 12309.15 66.85 55397.62 88888.00 2007-07-04 20:02:33.500 185 12309.12 66.88 55397.60 88888.00 2007-07-04 20:02:33.625 185 12309.08 66.83 55397.57 88888.00 2007-07-04 20:02:33.750 185 12309.05 66.78 55397.55 88888.00 2007-07-04 20:02:33.875 185 12309.05 66.72 55397.55 88888.00 2007-07-04 20:02:34.000 185 12309.05 66.67 55397.55 88888.00 2007-07-04 20:02:34.125 185 12308.98 66.78 55397.57 88888.00 2007-07-04 20:02:34.250 185 12309.00 66.80 55397.60 88888.00 2007-07-04 20:02:34.375 185 12309.00 66.78 55397.60 88888.00 2007-07-04 20:02:34.500 185 12309.00 66.75 55397.57 88888.00 2007-07-04 20:02:34.625 185 12308.98 66.75 55397.60 88888.00 2007-07-04 20:02:34.750 185 12308.92 66.75 55397.57 88888.00 2007-07-04 20:02:34.875 185 12308.88 66.72 55397.57 88888.00 2007-07-04 20:02:35.000 185 12308.85 66.65 55397.57 88888.00 2007-07-04 20:02:35.125 185 12308.90 66.72 55397.60 88888.00 2007-07-04 20:02:35.250 185 12308.90 66.70 55397.60 88888.00 2007-07-04 20:02:35.375 185 12308.88 66.67 55397.60 88888.00 2007-07-04 20:02:35.500 185 12308.85 66.70 55397.62 88888.00 2007-07-04 20:02:35.625 185 12308.90 66.62 55397.60 88888.00 2007-07-04 20:02:35.750 185 12308.90 66.70 55397.62 88888.00 2007-07-04 20:02:35.875 185 12308.95 66.72 55397.60 88888.00 2007-07-04 20:02:36.000 185 12308.95 66.72 55397.62 88888.00 2007-07-04 20:02:36.125 185 12308.85 66.65 55397.62 88888.00 2007-07-04 20:02:36.250 185 12308.83 66.65 55397.62 88888.00 2007-07-04 20:02:36.375 185 12308.90 66.65 55397.62 88888.00 2007-07-04 20:02:36.500 185 12308.92 66.65 55397.62 88888.00 2007-07-04 20:02:36.625 185 12308.95 66.65 55397.62 88888.00 2007-07-04 20:02:36.750 185 12308.90 66.60 55397.65 88888.00 2007-07-04 20:02:36.875 185 12308.90 66.53 55397.62 88888.00 2007-07-04 20:02:37.000 185 12308.85 66.55 55397.60 88888.00 2007-07-04 20:02:37.125 185 12308.80 66.62 55397.60 88888.00 2007-07-04 20:02:37.250 185 12308.77 66.62 55397.68 88888.00 2007-07-04 20:02:37.375 185 12308.80 66.58 55397.65 88888.00 2007-07-04 20:02:37.500 185 12308.73 66.62 55397.65 88888.00 2007-07-04 20:02:37.625 185 12308.75 66.60 55397.68 88888.00 2007-07-04 20:02:37.750 185 12308.73 66.60 55397.65 88888.00 2007-07-04 20:02:37.875 185 12308.75 66.62 55397.62 88888.00 2007-07-04 20:02:38.000 185 12308.75 66.62 55397.65 88888.00 2007-07-04 20:02:38.125 185 12308.75 66.60 55397.65 88888.00 2007-07-04 20:02:38.250 185 12308.73 66.58 55397.62 88888.00 2007-07-04 20:02:38.375 185 12308.65 66.58 55397.60 88888.00 2007-07-04 20:02:38.500 185 12308.65 66.53 55397.65 88888.00 2007-07-04 20:02:38.625 185 12308.67 66.47 55397.65 88888.00 2007-07-04 20:02:38.750 185 12308.65 66.50 55397.65 88888.00 2007-07-04 20:02:38.875 185 12308.62 66.55 55397.65 88888.00 2007-07-04 20:02:39.000 185 12308.65 66.53 55397.60 88888.00 2007-07-04 20:02:39.125 185 12308.60 66.50 55397.60 88888.00 2007-07-04 20:02:39.250 185 12308.60 66.47 55397.60 88888.00 2007-07-04 20:02:39.375 185 12308.58 66.50 55397.57 88888.00 2007-07-04 20:02:39.500 185 12308.58 66.50 55397.60 88888.00 2007-07-04 20:02:39.625 185 12308.55 66.50 55397.60 88888.00 2007-07-04 20:02:39.750 185 12308.65 66.50 55397.62 88888.00 2007-07-04 20:02:39.875 185 12308.67 66.53 55397.62 88888.00 2007-07-04 20:02:40.000 185 12308.60 66.55 55397.60 88888.00 2007-07-04 20:02:40.125 185 12308.48 66.45 55397.57 88888.00 2007-07-04 20:02:40.250 185 12308.38 66.40 55397.57 88888.00 2007-07-04 20:02:40.375 185 12308.40 66.47 55397.60 88888.00 2007-07-04 20:02:40.500 185 12308.38 66.50 55397.57 88888.00 2007-07-04 20:02:40.625 185 12308.33 66.45 55397.60 88888.00 2007-07-04 20:02:40.750 185 12308.25 66.40 55397.62 88888.00 2007-07-04 20:02:40.875 185 12308.30 66.40 55397.62 88888.00 2007-07-04 20:02:41.000 185 12308.30 66.45 55397.57 88888.00 2007-07-04 20:02:41.125 185 12308.25 66.47 55397.57 88888.00 2007-07-04 20:02:41.250 185 12308.20 66.45 55397.57 88888.00 2007-07-04 20:02:41.375 185 12308.17 66.42 55397.57 88888.00 2007-07-04 20:02:41.500 185 12308.17 66.42 55397.60 88888.00 2007-07-04 20:02:41.625 185 12308.15 66.42 55397.60 88888.00 2007-07-04 20:02:41.750 185 12308.12 66.40 55397.57 88888.00 2007-07-04 20:02:41.875 185 12308.10 66.38 55397.57 88888.00 2007-07-04 20:02:42.000 185 12308.12 66.35 55397.55 88888.00 2007-07-04 20:02:42.125 185 12308.20 66.38 55397.57 88888.00 2007-07-04 20:02:42.250 185 12308.15 66.38 55397.60 88888.00 2007-07-04 20:02:42.375 185 12308.08 66.38 55397.62 88888.00 2007-07-04 20:02:42.500 185 12308.02 66.38 55397.62 88888.00 2007-07-04 20:02:42.625 185 12308.10 66.42 55397.62 88888.00 2007-07-04 20:02:42.750 185 12308.10 66.42 55397.62 88888.00 2007-07-04 20:02:42.875 185 12308.02 66.40 55397.62 88888.00 2007-07-04 20:02:43.000 185 12307.95 66.33 55397.57 88888.00 2007-07-04 20:02:43.125 185 12307.88 66.35 55397.60 88888.00 2007-07-04 20:02:43.250 185 12307.90 66.42 55397.62 88888.00 2007-07-04 20:02:43.375 185 12307.92 66.45 55397.62 88888.00 2007-07-04 20:02:43.500 185 12307.88 66.40 55397.62 88888.00 2007-07-04 20:02:43.625 185 12307.92 66.47 55397.57 88888.00 2007-07-04 20:02:43.750 185 12307.90 66.50 55397.60 88888.00 2007-07-04 20:02:43.875 185 12307.90 66.45 55397.60 88888.00 2007-07-04 20:02:44.000 185 12307.90 66.42 55397.60 88888.00 2007-07-04 20:02:44.125 185 12307.90 66.42 55397.60 88888.00 2007-07-04 20:02:44.250 185 12307.83 66.45 55397.60 88888.00 2007-07-04 20:02:44.375 185 12307.85 66.47 55397.60 88888.00 2007-07-04 20:02:44.500 185 12307.88 66.47 55397.60 88888.00 2007-07-04 20:02:44.625 185 12307.88 66.47 55397.60 88888.00 2007-07-04 20:02:44.750 185 12307.83 66.47 55397.60 88888.00 2007-07-04 20:02:44.875 185 12307.83 66.45 55397.62 88888.00 2007-07-04 20:02:45.000 185 12307.83 66.42 55397.57 88888.00 2007-07-04 20:02:45.125 185 12307.85 66.40 55397.57 88888.00 2007-07-04 20:02:45.250 185 12307.88 66.38 55397.57 88888.00 2007-07-04 20:02:45.375 185 12307.88 66.45 55397.57 88888.00 2007-07-04 20:02:45.500 185 12307.88 66.50 55397.57 88888.00 2007-07-04 20:02:45.625 185 12307.88 66.47 55397.60 88888.00 2007-07-04 20:02:45.750 185 12307.88 66.42 55397.62 88888.00 2007-07-04 20:02:45.875 185 12307.83 66.42 55397.60 88888.00 2007-07-04 20:02:46.000 185 12307.77 66.42 55397.60 88888.00 2007-07-04 20:02:46.125 185 12307.75 66.42 55397.57 88888.00 2007-07-04 20:02:46.250 185 12307.73 66.40 55397.60 88888.00 2007-07-04 20:02:46.375 185 12307.80 66.42 55397.57 88888.00 2007-07-04 20:02:46.500 185 12307.73 66.45 55397.55 88888.00 2007-07-04 20:02:46.625 185 12307.62 66.45 55397.53 88888.00 2007-07-04 20:02:46.750 185 12307.60 66.45 55397.55 88888.00 2007-07-04 20:02:46.875 185 12307.67 66.40 55397.60 88888.00 2007-07-04 20:02:47.000 185 12307.67 66.40 55397.57 88888.00 2007-07-04 20:02:47.125 185 12307.65 66.45 55397.57 88888.00 2007-07-04 20:02:47.250 185 12307.60 66.45 55397.57 88888.00 2007-07-04 20:02:47.375 185 12307.62 66.47 55397.57 88888.00 2007-07-04 20:02:47.500 185 12307.67 66.45 55397.55 88888.00 2007-07-04 20:02:47.625 185 12307.73 66.42 55397.55 88888.00 2007-07-04 20:02:47.750 185 12307.73 66.42 55397.55 88888.00 2007-07-04 20:02:47.875 185 12307.73 66.50 55397.57 88888.00 2007-07-04 20:02:48.000 185 12307.70 66.47 55397.55 88888.00 2007-07-04 20:02:48.125 185 12307.67 66.45 55397.55 88888.00 2007-07-04 20:02:48.250 185 12307.67 66.47 55397.55 88888.00 2007-07-04 20:02:48.375 185 12307.70 66.47 55397.53 88888.00 2007-07-04 20:02:48.500 185 12307.62 66.45 55397.53 88888.00 2007-07-04 20:02:48.625 185 12307.55 66.50 55397.53 88888.00 2007-07-04 20:02:48.750 185 12307.50 66.50 55397.53 88888.00 2007-07-04 20:02:48.875 185 12307.52 66.42 55397.50 88888.00 2007-07-04 20:02:49.000 185 12307.58 66.42 55397.55 88888.00 2007-07-04 20:02:49.125 185 12307.60 66.45 55397.55 88888.00 2007-07-04 20:02:49.250 185 12307.60 66.50 55397.57 88888.00 2007-07-04 20:02:49.375 185 12307.62 66.47 55397.53 88888.00 2007-07-04 20:02:49.500 185 12307.62 66.45 55397.50 88888.00 2007-07-04 20:02:49.625 185 12307.62 66.50 55397.50 88888.00 2007-07-04 20:02:49.750 185 12307.65 66.50 55397.53 88888.00 2007-07-04 20:02:49.875 185 12307.73 66.53 55397.53 88888.00 2007-07-04 20:02:50.000 185 12307.65 66.50 55397.53 88888.00 2007-07-04 20:02:50.125 185 12307.62 66.47 55397.53 88888.00 2007-07-04 20:02:50.250 185 12307.62 66.50 55397.50 88888.00 2007-07-04 20:02:50.375 185 12307.60 66.53 55397.47 88888.00 2007-07-04 20:02:50.500 185 12307.58 66.53 55397.47 88888.00 2007-07-04 20:02:50.625 185 12307.60 66.53 55397.47 88888.00 2007-07-04 20:02:50.750 185 12307.58 66.53 55397.47 88888.00 2007-07-04 20:02:50.875 185 12307.52 66.55 55397.45 88888.00 2007-07-04 20:02:51.000 185 12307.48 66.55 55397.45 88888.00 2007-07-04 20:02:51.125 185 12307.55 66.58 55397.45 88888.00 2007-07-04 20:02:51.250 185 12307.58 66.62 55397.45 88888.00 2007-07-04 20:02:51.375 185 12307.55 66.65 55397.43 88888.00 2007-07-04 20:02:51.500 185 12307.52 66.60 55397.38 88888.00 2007-07-04 20:02:51.625 185 12307.58 66.55 55397.38 88888.00 2007-07-04 20:02:51.750 185 12307.55 66.55 55397.43 88888.00 2007-07-04 20:02:51.875 185 12307.48 66.58 55397.43 88888.00 2007-07-04 20:02:52.000 185 12307.48 66.55 55397.40 88888.00 2007-07-04 20:02:52.125 185 12307.55 66.55 55397.40 88888.00 2007-07-04 20:02:52.250 185 12307.58 66.60 55397.43 88888.00 2007-07-04 20:02:52.375 185 12307.58 66.55 55397.43 88888.00 2007-07-04 20:02:52.500 185 12307.65 66.55 55397.40 88888.00 2007-07-04 20:02:52.625 185 12307.60 66.55 55397.43 88888.00 2007-07-04 20:02:52.750 185 12307.52 66.62 55397.43 88888.00 2007-07-04 20:02:52.875 185 12307.52 66.60 55397.40 88888.00 2007-07-04 20:02:53.000 185 12307.60 66.60 55397.40 88888.00 2007-07-04 20:02:53.125 185 12307.58 66.62 55397.38 88888.00 2007-07-04 20:02:53.250 185 12307.60 66.62 55397.35 88888.00 2007-07-04 20:02:53.375 185 12307.55 66.65 55397.35 88888.00 2007-07-04 20:02:53.500 185 12307.55 66.65 55397.35 88888.00 2007-07-04 20:02:53.625 185 12307.60 66.60 55397.32 88888.00 2007-07-04 20:02:53.750 185 12307.70 66.60 55397.32 88888.00 2007-07-04 20:02:53.875 185 12307.70 66.62 55397.32 88888.00 2007-07-04 20:02:54.000 185 12307.73 66.65 55397.32 88888.00 2007-07-04 20:02:54.125 185 12307.73 66.72 55397.32 88888.00 2007-07-04 20:02:54.250 185 12307.70 66.72 55397.35 88888.00 2007-07-04 20:02:54.375 185 12307.70 66.75 55397.35 88888.00 2007-07-04 20:02:54.500 185 12307.67 66.75 55397.35 88888.00 2007-07-04 20:02:54.625 185 12307.67 66.75 55397.32 88888.00 2007-07-04 20:02:54.750 185 12307.70 66.78 55397.32 88888.00 2007-07-04 20:02:54.875 185 12307.67 66.78 55397.30 88888.00 2007-07-04 20:02:55.000 185 12307.70 66.75 55397.30 88888.00 2007-07-04 20:02:55.125 185 12307.65 66.75 55397.28 88888.00 2007-07-04 20:02:55.250 185 12307.62 66.75 55397.28 88888.00 2007-07-04 20:02:55.375 185 12307.67 66.78 55397.25 88888.00 2007-07-04 20:02:55.500 185 12307.62 66.78 55397.28 88888.00 2007-07-04 20:02:55.625 185 12307.60 66.75 55397.28 88888.00 2007-07-04 20:02:55.750 185 12307.62 66.78 55397.22 88888.00 2007-07-04 20:02:55.875 185 12307.70 66.80 55397.25 88888.00 2007-07-04 20:02:56.000 185 12307.70 66.80 55397.22 88888.00 2007-07-04 20:02:56.125 185 12307.73 66.83 55397.25 88888.00 2007-07-04 20:02:56.250 185 12307.67 66.80 55397.25 88888.00 2007-07-04 20:02:56.375 185 12307.62 66.78 55397.20 88888.00 2007-07-04 20:02:56.500 185 12307.60 66.83 55397.20 88888.00 2007-07-04 20:02:56.625 185 12307.58 66.80 55397.15 88888.00 2007-07-04 20:02:56.750 185 12307.65 66.88 55397.20 88888.00 2007-07-04 20:02:56.875 185 12307.67 66.95 55397.25 88888.00 2007-07-04 20:02:57.000 185 12307.67 66.80 55397.20 88888.00 2007-07-04 20:02:57.125 185 12307.62 66.80 55397.25 88888.00 2007-07-04 20:02:57.250 185 12307.65 66.92 55397.25 88888.00 2007-07-04 20:02:57.375 185 12307.67 66.92 55397.20 88888.00 2007-07-04 20:02:57.500 185 12307.70 66.92 55397.20 88888.00 2007-07-04 20:02:57.625 185 12307.62 66.95 55397.20 88888.00 2007-07-04 20:02:57.750 185 12307.58 66.92 55397.22 88888.00 2007-07-04 20:02:57.875 185 12307.62 66.95 55397.20 88888.00 2007-07-04 20:02:58.000 185 12307.62 66.95 55397.20 88888.00 2007-07-04 20:02:58.125 185 12307.65 66.97 55397.18 88888.00 2007-07-04 20:02:58.250 185 12307.75 67.03 55397.15 88888.00 2007-07-04 20:02:58.375 185 12307.67 67.05 55397.18 88888.00 2007-07-04 20:02:58.500 185 12307.58 67.05 55397.18 88888.00 2007-07-04 20:02:58.625 185 12307.50 67.08 55397.18 88888.00 2007-07-04 20:02:58.750 185 12307.50 67.08 55397.18 88888.00 2007-07-04 20:02:58.875 185 12307.50 67.03 55397.12 88888.00 2007-07-04 20:02:59.000 185 12307.50 67.05 55397.12 88888.00 2007-07-04 20:02:59.125 185 12307.58 67.12 55397.12 88888.00 2007-07-04 20:02:59.250 185 12307.60 67.15 55397.15 88888.00 2007-07-04 20:02:59.375 185 12307.60 67.12 55397.12 88888.00 2007-07-04 20:02:59.500 185 12307.55 67.10 55397.10 88888.00 2007-07-04 20:02:59.625 185 12307.58 67.10 55397.10 88888.00 2007-07-04 20:02:59.750 185 12307.62 67.12 55397.10 88888.00 2007-07-04 20:02:59.875 185 12307.58 67.15 55397.10 88888.00 2007-07-04 20:03:00.000 185 12307.50 67.12 55397.05 88888.00 2007-07-04 20:03:00.125 185 12307.50 67.12 55397.10 88888.00 2007-07-04 20:03:00.250 185 12307.58 67.17 55397.10 88888.00 2007-07-04 20:03:00.375 185 12307.65 67.17 55397.07 88888.00 2007-07-04 20:03:00.500 185 12307.60 67.15 55397.05 88888.00 2007-07-04 20:03:00.625 185 12307.60 67.20 55397.07 88888.00 2007-07-04 20:03:00.750 185 12307.60 67.20 55397.12 88888.00 2007-07-04 20:03:00.875 185 12307.65 67.20 55397.12 88888.00 2007-07-04 20:03:01.000 185 12307.67 67.25 55397.12 88888.00 2007-07-04 20:03:01.125 185 12307.60 67.28 55397.07 88888.00 2007-07-04 20:03:01.250 185 12307.48 67.20 55397.03 88888.00 2007-07-04 20:03:01.375 185 12307.50 67.17 55396.97 88888.00 2007-07-04 20:03:01.500 185 12307.55 67.22 55397.00 88888.00 2007-07-04 20:03:01.625 185 12307.62 67.30 55397.03 88888.00 2007-07-04 20:03:01.750 185 12307.60 67.28 55397.00 88888.00 2007-07-04 20:03:01.875 185 12307.67 67.33 55397.03 88888.00 2007-07-04 20:03:02.000 185 12307.67 67.33 55397.00 88888.00 2007-07-04 20:03:02.125 185 12307.58 67.35 55397.03 88888.00 2007-07-04 20:03:02.250 185 12307.55 67.35 55397.00 88888.00 2007-07-04 20:03:02.375 185 12307.58 67.35 55397.00 88888.00 2007-07-04 20:03:02.500 185 12307.60 67.33 55396.97 88888.00 2007-07-04 20:03:02.625 185 12307.48 67.28 55396.95 88888.00 2007-07-04 20:03:02.750 185 12307.42 67.33 55396.97 88888.00 2007-07-04 20:03:02.875 185 12307.35 67.33 55396.95 88888.00 2007-07-04 20:03:03.000 185 12307.40 67.33 55396.93 88888.00 2007-07-04 20:03:03.125 185 12307.52 67.38 55396.95 88888.00 2007-07-04 20:03:03.250 185 12307.50 67.45 55397.00 88888.00 2007-07-04 20:03:03.375 185 12307.45 67.40 55396.97 88888.00 2007-07-04 20:03:03.500 185 12307.40 67.40 55396.95 88888.00 2007-07-04 20:03:03.625 185 12307.50 67.47 55396.93 88888.00 2007-07-04 20:03:03.750 185 12307.58 67.47 55396.93 88888.00 2007-07-04 20:03:03.875 185 12307.50 67.42 55396.90 88888.00 2007-07-04 20:03:04.000 185 12307.40 67.40 55396.85 88888.00 2007-07-04 20:03:04.125 185 12307.40 67.47 55396.90 88888.00 2007-07-04 20:03:04.250 185 12307.42 67.47 55396.93 88888.00 2007-07-04 20:03:04.375 185 12307.38 67.45 55396.90 88888.00 2007-07-04 20:03:04.500 185 12307.27 67.40 55396.85 88888.00 2007-07-04 20:03:04.625 185 12307.33 67.47 55396.90 88888.00 2007-07-04 20:03:04.750 185 12307.42 67.50 55396.90 88888.00 2007-07-04 20:03:04.875 185 12307.38 67.45 55396.85 88888.00 2007-07-04 20:03:05.000 185 12307.33 67.45 55396.80 88888.00 2007-07-04 20:03:05.125 185 12307.30 67.47 55396.82 88888.00 2007-07-04 20:03:05.250 185 12307.33 67.42 55396.85 88888.00 2007-07-04 20:03:05.375 185 12307.38 67.50 55396.85 88888.00 2007-07-04 20:03:05.500 185 12307.42 67.50 55396.85 88888.00 2007-07-04 20:03:05.625 185 12307.45 67.50 55396.88 88888.00 2007-07-04 20:03:05.750 185 12307.40 67.50 55396.85 88888.00 2007-07-04 20:03:05.875 185 12307.42 67.50 55396.85 88888.00 2007-07-04 20:03:06.000 185 12307.48 67.53 55396.88 88888.00 2007-07-04 20:03:06.125 185 12307.50 67.60 55396.90 88888.00 2007-07-04 20:03:06.250 185 12307.42 67.55 55396.85 88888.00 2007-07-04 20:03:06.375 185 12307.40 67.53 55396.82 88888.00 2007-07-04 20:03:06.500 185 12307.42 67.53 55396.82 88888.00 2007-07-04 20:03:06.625 185 12307.45 67.55 55396.80 88888.00 2007-07-04 20:03:06.750 185 12307.50 67.53 55396.80 88888.00 2007-07-04 20:03:06.875 185 12307.45 67.53 55396.80 88888.00 2007-07-04 20:03:07.000 185 12307.40 67.53 55396.78 88888.00 2007-07-04 20:03:07.125 185 12307.50 67.58 55396.80 88888.00 2007-07-04 20:03:07.250 185 12307.55 67.58 55396.82 88888.00 2007-07-04 20:03:07.375 185 12307.55 67.60 55396.85 88888.00 2007-07-04 20:03:07.500 185 12307.50 67.62 55396.85 88888.00 2007-07-04 20:03:07.625 185 12307.48 67.60 55396.82 88888.00 2007-07-04 20:03:07.750 185 12307.52 67.62 55396.80 88888.00 2007-07-04 20:03:07.875 185 12307.55 67.62 55396.80 88888.00 2007-07-04 20:03:08.000 185 12307.45 67.60 55396.78 88888.00 2007-07-04 20:03:08.125 185 12307.35 67.58 55396.78 88888.00 2007-07-04 20:03:08.250 185 12307.27 67.55 55396.80 88888.00 2007-07-04 20:03:08.375 185 12307.33 67.60 55396.80 88888.00 2007-07-04 20:03:08.500 185 12307.35 67.65 55396.80 88888.00 2007-07-04 20:03:08.625 185 12307.40 67.67 55396.78 88888.00 2007-07-04 20:03:08.750 185 12307.48 67.62 55396.80 88888.00 2007-07-04 20:03:08.875 185 12307.48 67.60 55396.78 88888.00 2007-07-04 20:03:09.000 185 12307.48 67.62 55396.78 88888.00 2007-07-04 20:03:09.125 185 12307.40 67.62 55396.78 88888.00 2007-07-04 20:03:09.250 185 12307.45 67.62 55396.72 88888.00 2007-07-04 20:03:09.375 185 12307.45 67.60 55396.70 88888.00 2007-07-04 20:03:09.500 185 12307.42 67.62 55396.72 88888.00 2007-07-04 20:03:09.625 185 12307.45 67.72 55396.75 88888.00 2007-07-04 20:03:09.750 185 12307.45 67.67 55396.78 88888.00 2007-07-04 20:03:09.875 185 12307.40 67.67 55396.75 88888.00 2007-07-04 20:03:10.000 185 12307.45 67.62 55396.68 88888.00 2007-07-04 20:03:10.125 185 12307.50 67.62 55396.75 88888.00 2007-07-04 20:03:10.250 185 12307.42 67.65 55396.70 88888.00 2007-07-04 20:03:10.375 185 12307.40 67.70 55396.70 88888.00 2007-07-04 20:03:10.500 185 12307.50 67.70 55396.70 88888.00 2007-07-04 20:03:10.625 185 12307.48 67.75 55396.70 88888.00 2007-07-04 20:03:10.750 185 12307.38 67.72 55396.68 88888.00 2007-07-04 20:03:10.875 185 12307.38 67.70 55396.68 88888.00 2007-07-04 20:03:11.000 185 12307.42 67.70 55396.68 88888.00 2007-07-04 20:03:11.125 185 12307.42 67.70 55396.68 88888.00 2007-07-04 20:03:11.250 185 12307.38 67.70 55396.68 88888.00 2007-07-04 20:03:11.375 185 12307.50 67.75 55396.65 88888.00 2007-07-04 20:03:11.500 185 12307.58 67.80 55396.65 88888.00 2007-07-04 20:03:11.625 185 12307.60 67.80 55396.65 88888.00 2007-07-04 20:03:11.750 185 12307.60 67.80 55396.65 88888.00 2007-07-04 20:03:11.875 185 12307.50 67.83 55396.65 88888.00 2007-07-04 20:03:12.000 185 12307.38 67.80 55396.62 88888.00 2007-07-04 20:03:12.125 185 12307.35 67.83 55396.65 88888.00 2007-07-04 20:03:12.250 185 12307.42 67.83 55396.68 88888.00 2007-07-04 20:03:12.375 185 12307.45 67.85 55396.65 88888.00 2007-07-04 20:03:12.500 185 12307.42 67.85 55396.62 88888.00 2007-07-04 20:03:12.625 185 12307.38 67.88 55396.62 88888.00 2007-07-04 20:03:12.750 185 12307.30 67.85 55396.62 88888.00 2007-07-04 20:03:12.875 185 12307.35 67.85 55396.60 88888.00 2007-07-04 20:03:13.000 185 12307.50 67.90 55396.60 88888.00 2007-07-04 20:03:13.125 185 12307.48 67.83 55396.60 88888.00 2007-07-04 20:03:13.250 185 12307.40 67.78 55396.62 88888.00 2007-07-04 20:03:13.375 185 12307.38 67.83 55396.60 88888.00 2007-07-04 20:03:13.500 185 12307.38 67.90 55396.62 88888.00 2007-07-04 20:03:13.625 185 12307.33 67.90 55396.60 88888.00 2007-07-04 20:03:13.750 185 12307.33 67.88 55396.57 88888.00 2007-07-04 20:03:13.875 185 12307.35 67.88 55396.57 88888.00 2007-07-04 20:03:14.000 185 12307.45 67.88 55396.55 88888.00 2007-07-04 20:03:14.125 185 12307.45 67.85 55396.55 88888.00 2007-07-04 20:03:14.250 185 12307.40 67.85 55396.60 88888.00 2007-07-04 20:03:14.375 185 12307.45 67.88 55396.60 88888.00 2007-07-04 20:03:14.500 185 12307.40 67.88 55396.55 88888.00 2007-07-04 20:03:14.625 185 12307.38 67.90 55396.57 88888.00 2007-07-04 20:03:14.750 185 12307.35 67.92 55396.57 88888.00 2007-07-04 20:03:14.875 185 12307.38 68.00 55396.57 88888.00 2007-07-04 20:03:15.000 185 12307.42 67.95 55396.57 88888.00 2007-07-04 20:03:15.125 185 12307.45 67.92 55396.57 88888.00 2007-07-04 20:03:15.250 185 12307.38 67.97 55396.57 88888.00 2007-07-04 20:03:15.375 185 12307.33 67.97 55396.53 88888.00 2007-07-04 20:03:15.500 185 12307.33 67.97 55396.53 88888.00 2007-07-04 20:03:15.625 185 12307.42 67.95 55396.53 88888.00 2007-07-04 20:03:15.750 185 12307.45 67.90 55396.45 88888.00 2007-07-04 20:03:15.875 185 12307.40 67.88 55396.45 88888.00 2007-07-04 20:03:16.000 185 12307.35 67.92 55396.50 88888.00 2007-07-04 20:03:16.125 185 12307.40 67.95 55396.50 88888.00 2007-07-04 20:03:16.250 185 12307.42 67.95 55396.53 88888.00 2007-07-04 20:03:16.375 185 12307.42 67.97 55396.50 88888.00 2007-07-04 20:03:16.500 185 12307.40 67.92 55396.47 88888.00 2007-07-04 20:03:16.625 185 12307.35 67.92 55396.47 88888.00 2007-07-04 20:03:16.750 185 12307.35 67.97 55396.50 88888.00 2007-07-04 20:03:16.875 185 12307.35 67.95 55396.45 88888.00 2007-07-04 20:03:17.000 185 12307.42 67.95 55396.45 88888.00 2007-07-04 20:03:17.125 185 12307.42 67.95 55396.45 88888.00 2007-07-04 20:03:17.250 185 12307.33 67.90 55396.45 88888.00 2007-07-04 20:03:17.375 185 12307.38 67.90 55396.43 88888.00 2007-07-04 20:03:17.500 185 12307.35 67.90 55396.43 88888.00 2007-07-04 20:03:17.625 185 12307.38 67.97 55396.45 88888.00 2007-07-04 20:03:17.750 185 12307.42 67.97 55396.47 88888.00 2007-07-04 20:03:17.875 185 12307.40 67.97 55396.47 88888.00 2007-07-04 20:03:18.000 185 12307.45 67.95 55396.45 88888.00 2007-07-04 20:03:18.125 185 12307.45 67.92 55396.47 88888.00 2007-07-04 20:03:18.250 185 12307.38 67.90 55396.47 88888.00 2007-07-04 20:03:18.375 185 12307.33 67.92 55396.50 88888.00 2007-07-04 20:03:18.500 185 12307.33 67.88 55396.45 88888.00 2007-07-04 20:03:18.625 185 12307.33 67.90 55396.45 88888.00 2007-07-04 20:03:18.750 185 12307.27 67.95 55396.45 88888.00 2007-07-04 20:03:18.875 185 12307.25 67.92 55396.43 88888.00 2007-07-04 20:03:19.000 185 12307.25 67.88 55396.45 88888.00 2007-07-04 20:03:19.125 185 12307.25 67.90 55396.43 88888.00 2007-07-04 20:03:19.250 185 12307.23 67.85 55396.45 88888.00 2007-07-04 20:03:19.375 185 12307.25 67.88 55396.50 88888.00 2007-07-04 20:03:19.500 185 12307.20 67.85 55396.50 88888.00 2007-07-04 20:03:19.625 185 12307.12 67.80 55396.45 88888.00 2007-07-04 20:03:19.750 185 12307.10 67.85 55396.45 88888.00 2007-07-04 20:03:19.875 185 12307.08 67.88 55396.47 88888.00 2007-07-04 20:03:20.000 185 12307.08 67.88 55396.47 88888.00 2007-07-04 20:03:20.125 185 12307.12 67.88 55396.53 88888.00 2007-07-04 20:03:20.250 185 12307.08 67.83 55396.50 88888.00 2007-07-04 20:03:20.375 185 12307.02 67.83 55396.47 88888.00 2007-07-04 20:03:20.500 185 12307.10 67.88 55396.50 88888.00 2007-07-04 20:03:20.625 185 12307.15 67.88 55396.47 88888.00 2007-07-04 20:03:20.750 185 12307.08 67.85 55396.47 88888.00 2007-07-04 20:03:20.875 185 12307.05 67.83 55396.50 88888.00 2007-07-04 20:03:21.000 185 12307.00 67.83 55396.50 88888.00 2007-07-04 20:03:21.125 185 12306.90 67.78 55396.47 88888.00 2007-07-04 20:03:21.250 185 12306.83 67.72 55396.50 88888.00 2007-07-04 20:03:21.375 185 12306.83 67.72 55396.50 88888.00 2007-07-04 20:03:21.500 185 12306.85 67.80 55396.50 88888.00 2007-07-04 20:03:21.625 185 12306.85 67.83 55396.50 88888.00 2007-07-04 20:03:21.750 185 12306.85 67.85 55396.53 88888.00 2007-07-04 20:03:21.875 185 12306.77 67.83 55396.53 88888.00 2007-07-04 20:03:22.000 185 12306.73 67.75 55396.50 88888.00 2007-07-04 20:03:22.125 185 12306.73 67.75 55396.50 88888.00 2007-07-04 20:03:22.250 185 12306.80 67.75 55396.45 88888.00 2007-07-04 20:03:22.375 185 12306.80 67.78 55396.45 88888.00 2007-07-04 20:03:22.500 185 12306.73 67.78 55396.47 88888.00 2007-07-04 20:03:22.625 185 12306.70 67.72 55396.45 88888.00 2007-07-04 20:03:22.750 185 12306.67 67.72 55396.45 88888.00 2007-07-04 20:03:22.875 185 12306.62 67.67 55396.45 88888.00 2007-07-04 20:03:23.000 185 12306.60 67.70 55396.45 88888.00 2007-07-04 20:03:23.125 185 12306.62 67.75 55396.47 88888.00 2007-07-04 20:03:23.250 185 12306.65 67.78 55396.53 88888.00 2007-07-04 20:03:23.375 185 12306.67 67.72 55396.50 88888.00 2007-07-04 20:03:23.500 185 12306.67 67.75 55396.50 88888.00 2007-07-04 20:03:23.625 185 12306.60 67.75 55396.50 88888.00 2007-07-04 20:03:23.750 185 12306.58 67.75 55396.53 88888.00 2007-07-04 20:03:23.875 185 12306.58 67.72 55396.50 88888.00 2007-07-04 20:03:24.000 185 12306.58 67.70 55396.50 88888.00 2007-07-04 20:03:24.125 185 12306.58 67.72 55396.47 88888.00 2007-07-04 20:03:24.250 185 12306.52 67.67 55396.50 88888.00 2007-07-04 20:03:24.375 185 12306.50 67.70 55396.47 88888.00 2007-07-04 20:03:24.500 185 12306.52 67.72 55396.50 88888.00 2007-07-04 20:03:24.625 185 12306.55 67.70 55396.50 88888.00 2007-07-04 20:03:24.750 185 12306.55 67.70 55396.47 88888.00 2007-07-04 20:03:24.875 185 12306.45 67.67 55396.47 88888.00 2007-07-04 20:03:25.000 185 12306.42 67.70 55396.47 88888.00 2007-07-04 20:03:25.125 185 12306.48 67.70 55396.47 88888.00 2007-07-04 20:03:25.250 185 12306.40 67.62 55396.45 88888.00 2007-07-04 20:03:25.375 185 12306.45 67.67 55396.45 88888.00 2007-07-04 20:03:25.500 185 12306.50 67.67 55396.50 88888.00 2007-07-04 20:03:25.625 185 12306.48 67.65 55396.47 88888.00 2007-07-04 20:03:25.750 185 12306.45 67.65 55396.47 88888.00 2007-07-04 20:03:25.875 185 12306.38 67.65 55396.47 88888.00 2007-07-04 20:03:26.000 185 12306.33 67.60 55396.45 88888.00 2007-07-04 20:03:26.125 185 12306.38 67.67 55396.47 88888.00 2007-07-04 20:03:26.250 185 12306.38 67.70 55396.47 88888.00 2007-07-04 20:03:26.375 185 12306.35 67.70 55396.47 88888.00 2007-07-04 20:03:26.500 185 12306.30 67.67 55396.43 88888.00 2007-07-04 20:03:26.625 185 12306.33 67.67 55396.43 88888.00 2007-07-04 20:03:26.750 185 12306.38 67.65 55396.45 88888.00 2007-07-04 20:03:26.875 185 12306.40 67.65 55396.50 88888.00 2007-07-04 20:03:27.000 185 12306.33 67.67 55396.45 88888.00 2007-07-04 20:03:27.125 185 12306.33 67.67 55396.43 88888.00 2007-07-04 20:03:27.250 185 12306.33 67.62 55396.43 88888.00 2007-07-04 20:03:27.375 185 12306.35 67.60 55396.43 88888.00 2007-07-04 20:03:27.500 185 12306.38 67.65 55396.45 88888.00 2007-07-04 20:03:27.625 185 12306.35 67.67 55396.47 88888.00 2007-07-04 20:03:27.750 185 12306.30 67.67 55396.45 88888.00 2007-07-04 20:03:27.875 185 12306.30 67.65 55396.43 88888.00 2007-07-04 20:03:28.000 185 12306.38 67.65 55396.45 88888.00 2007-07-04 20:03:28.125 185 12306.40 67.65 55396.45 88888.00 2007-07-04 20:03:28.250 185 12306.42 67.75 55396.47 88888.00 2007-07-04 20:03:28.375 185 12306.48 67.72 55396.47 88888.00 2007-07-04 20:03:28.500 185 12306.42 67.67 55396.45 88888.00 2007-07-04 20:03:28.625 185 12306.38 67.67 55396.45 88888.00 2007-07-04 20:03:28.750 185 12306.35 67.65 55396.47 88888.00 2007-07-04 20:03:28.875 185 12306.38 67.70 55396.50 88888.00 2007-07-04 20:03:29.000 185 12306.40 67.75 55396.47 88888.00 2007-07-04 20:03:29.125 185 12306.40 67.72 55396.47 88888.00 2007-07-04 20:03:29.250 185 12306.35 67.70 55396.47 88888.00 2007-07-04 20:03:29.375 185 12306.30 67.70 55396.43 88888.00 2007-07-04 20:03:29.500 185 12306.35 67.72 55396.40 88888.00 2007-07-04 20:03:29.625 185 12306.38 67.70 55396.40 88888.00 2007-07-04 20:03:29.750 185 12306.30 67.65 55396.40 88888.00 2007-07-04 20:03:29.875 185 12306.25 67.65 55396.40 88888.00 2007-07-04 20:03:30.000 185 12306.33 67.67 55396.43 88888.00 2007-07-04 20:03:30.125 185 12306.33 67.62 55396.40 88888.00 2007-07-04 20:03:30.250 185 12306.33 67.67 55396.43 88888.00 2007-07-04 20:03:30.375 185 12306.40 67.75 55396.43 88888.00 2007-07-04 20:03:30.500 185 12306.40 67.72 55396.43 88888.00 2007-07-04 20:03:30.625 185 12306.30 67.72 55396.45 88888.00 2007-07-04 20:03:30.750 185 12306.27 67.67 55396.45 88888.00 2007-07-04 20:03:30.875 185 12306.27 67.65 55396.43 88888.00 2007-07-04 20:03:31.000 185 12306.27 67.67 55396.38 88888.00 2007-07-04 20:03:31.125 185 12306.27 67.65 55396.38 88888.00 2007-07-04 20:03:31.250 185 12306.30 67.62 55396.40 88888.00 2007-07-04 20:03:31.375 185 12306.33 67.65 55396.38 88888.00 2007-07-04 20:03:31.500 185 12306.27 67.62 55396.35 88888.00 2007-07-04 20:03:31.625 185 12306.20 67.62 55396.32 88888.00 2007-07-04 20:03:31.750 185 12306.33 67.65 55396.35 88888.00 2007-07-04 20:03:31.875 185 12306.38 67.62 55396.38 88888.00 2007-07-04 20:03:32.000 185 12306.40 67.60 55396.35 88888.00 2007-07-04 20:03:32.125 185 12306.42 67.58 55396.32 88888.00 2007-07-04 20:03:32.250 185 12306.35 67.53 55396.32 88888.00 2007-07-04 20:03:32.375 185 12306.40 67.53 55396.35 88888.00 2007-07-04 20:03:32.500 185 12306.48 67.62 55396.35 88888.00 2007-07-04 20:03:32.625 185 12306.48 67.67 55396.32 88888.00 2007-07-04 20:03:32.750 185 12306.48 67.65 55396.35 88888.00 2007-07-04 20:03:32.875 185 12306.50 67.60 55396.38 88888.00 2007-07-04 20:03:33.000 185 12306.42 67.58 55396.38 88888.00 2007-07-04 20:03:33.125 185 12306.40 67.62 55396.38 88888.00 2007-07-04 20:03:33.250 185 12306.45 67.72 55396.40 88888.00 2007-07-04 20:03:33.375 185 12306.48 67.65 55396.38 88888.00 2007-07-04 20:03:33.500 185 12306.45 67.55 55396.35 88888.00 2007-07-04 20:03:33.625 185 12306.40 67.60 55396.35 88888.00 2007-07-04 20:03:33.750 185 12306.35 67.58 55396.35 88888.00 2007-07-04 20:03:33.875 185 12306.33 67.60 55396.35 88888.00 2007-07-04 20:03:34.000 185 12306.35 67.58 55396.32 88888.00 2007-07-04 20:03:34.125 185 12306.33 67.55 55396.35 88888.00 2007-07-04 20:03:34.250 185 12306.27 67.50 55396.32 88888.00 2007-07-04 20:03:34.375 185 12306.30 67.53 55396.32 88888.00 2007-07-04 20:03:34.500 185 12306.27 67.58 55396.32 88888.00 2007-07-04 20:03:34.625 185 12306.25 67.55 55396.32 88888.00 2007-07-04 20:03:34.750 185 12306.25 67.55 55396.30 88888.00 2007-07-04 20:03:34.875 185 12306.33 67.55 55396.32 88888.00 2007-07-04 20:03:35.000 185 12306.35 67.50 55396.30 88888.00 2007-07-04 20:03:35.125 185 12306.27 67.50 55396.30 88888.00 2007-07-04 20:03:35.250 185 12306.25 67.50 55396.28 88888.00 2007-07-04 20:03:35.375 185 12306.27 67.50 55396.28 88888.00 2007-07-04 20:03:35.500 185 12306.23 67.45 55396.28 88888.00 2007-07-04 20:03:35.625 185 12306.23 67.42 55396.25 88888.00 2007-07-04 20:03:35.750 185 12306.27 67.45 55396.25 88888.00 2007-07-04 20:03:35.875 185 12306.33 67.47 55396.25 88888.00 2007-07-04 20:03:36.000 185 12306.35 67.53 55396.30 88888.00 2007-07-04 20:03:36.125 185 12306.38 67.53 55396.35 88888.00 2007-07-04 20:03:36.250 185 12306.40 67.50 55396.32 88888.00 2007-07-04 20:03:36.375 185 12306.35 67.50 55396.28 88888.00 2007-07-04 20:03:36.500 185 12306.25 67.42 55396.22 88888.00 2007-07-04 20:03:36.625 185 12306.27 67.45 55396.25 88888.00 2007-07-04 20:03:36.750 185 12306.38 67.47 55396.28 88888.00 2007-07-04 20:03:36.875 185 12306.45 67.55 55396.28 88888.00 2007-07-04 20:03:37.000 185 12306.45 67.53 55396.22 88888.00 2007-07-04 20:03:37.125 185 12306.40 67.47 55396.25 88888.00 2007-07-04 20:03:37.250 185 12306.30 67.47 55396.25 88888.00 2007-07-04 20:03:37.375 185 12306.33 67.50 55396.25 88888.00 2007-07-04 20:03:37.500 185 12306.27 67.53 55396.28 88888.00 2007-07-04 20:03:37.625 185 12306.20 67.50 55396.25 88888.00 2007-07-04 20:03:37.750 185 12306.20 67.47 55396.25 88888.00 2007-07-04 20:03:37.875 185 12306.25 67.47 55396.25 88888.00 2007-07-04 20:03:38.000 185 12306.20 67.45 55396.22 88888.00 2007-07-04 20:03:38.125 185 12306.23 67.47 55396.22 88888.00 2007-07-04 20:03:38.250 185 12306.20 67.50 55396.22 88888.00 2007-07-04 20:03:38.375 185 12306.27 67.53 55396.25 88888.00 2007-07-04 20:03:38.500 185 12306.33 67.53 55396.22 88888.00 2007-07-04 20:03:38.625 185 12306.35 67.47 55396.22 88888.00 2007-07-04 20:03:38.750 185 12306.33 67.45 55396.20 88888.00 2007-07-04 20:03:38.875 185 12306.33 67.53 55396.22 88888.00 2007-07-04 20:03:39.000 185 12306.23 67.50 55396.20 88888.00 2007-07-04 20:03:39.125 185 12306.25 67.45 55396.20 88888.00 2007-07-04 20:03:39.250 185 12306.27 67.42 55396.22 88888.00 2007-07-04 20:03:39.375 185 12306.30 67.45 55396.18 88888.00 2007-07-04 20:03:39.500 185 12306.27 67.45 55396.20 88888.00 2007-07-04 20:03:39.625 185 12306.25 67.47 55396.20 88888.00 2007-07-04 20:03:39.750 185 12306.38 67.53 55396.22 88888.00 2007-07-04 20:03:39.875 185 12306.38 67.53 55396.22 88888.00 2007-07-04 20:03:40.000 185 12306.33 67.45 55396.18 88888.00 2007-07-04 20:03:40.125 185 12306.23 67.42 55396.18 88888.00 2007-07-04 20:03:40.250 185 12306.23 67.47 55396.18 88888.00 2007-07-04 20:03:40.375 185 12306.27 67.53 55396.15 88888.00 2007-07-04 20:03:40.500 185 12306.27 67.50 55396.15 88888.00 2007-07-04 20:03:40.625 185 12306.27 67.47 55396.15 88888.00 2007-07-04 20:03:40.750 185 12306.33 67.47 55396.15 88888.00 2007-07-04 20:03:40.875 185 12306.33 67.45 55396.12 88888.00 2007-07-04 20:03:41.000 185 12306.30 67.47 55396.10 88888.00 2007-07-04 20:03:41.125 185 12306.30 67.47 55396.07 88888.00 2007-07-04 20:03:41.250 185 12306.30 67.47 55396.10 88888.00 2007-07-04 20:03:41.375 185 12306.30 67.50 55396.12 88888.00 2007-07-04 20:03:41.500 185 12306.33 67.45 55396.07 88888.00 2007-07-04 20:03:41.625 185 12306.33 67.47 55396.10 88888.00 2007-07-04 20:03:41.750 185 12306.38 67.53 55396.12 88888.00 2007-07-04 20:03:41.875 185 12306.38 67.55 55396.12 88888.00 2007-07-04 20:03:42.000 185 12306.33 67.55 55396.07 88888.00 2007-07-04 20:03:42.125 185 12306.38 67.53 55396.07 88888.00 2007-07-04 20:03:42.250 185 12306.40 67.55 55396.10 88888.00 2007-07-04 20:03:42.375 185 12306.42 67.55 55396.07 88888.00 2007-07-04 20:03:42.500 185 12306.40 67.55 55396.07 88888.00 2007-07-04 20:03:42.625 185 12306.42 67.58 55396.10 88888.00 2007-07-04 20:03:42.750 185 12306.48 67.65 55396.10 88888.00 2007-07-04 20:03:42.875 185 12306.42 67.60 55396.05 88888.00 2007-07-04 20:03:43.000 185 12306.45 67.58 55396.05 88888.00 2007-07-04 20:03:43.125 185 12306.42 67.60 55396.07 88888.00 2007-07-04 20:03:43.250 185 12306.40 67.62 55396.03 88888.00 2007-07-04 20:03:43.375 185 12306.38 67.58 55396.00 88888.00 2007-07-04 20:03:43.500 185 12306.42 67.55 55396.03 88888.00 2007-07-04 20:03:43.625 185 12306.45 67.50 55396.03 88888.00 2007-07-04 20:03:43.750 185 12306.42 67.60 55396.00 88888.00 2007-07-04 20:03:43.875 185 12306.42 67.60 55396.00 88888.00 2007-07-04 20:03:44.000 185 12306.45 67.50 55395.97 88888.00 2007-07-04 20:03:44.125 185 12306.40 67.53 55395.97 88888.00 2007-07-04 20:03:44.250 185 12306.40 67.65 55395.97 88888.00 2007-07-04 20:03:44.375 185 12306.45 67.67 55395.97 88888.00 2007-07-04 20:03:44.500 185 12306.45 67.65 55395.97 88888.00 2007-07-04 20:03:44.625 185 12306.45 67.67 55395.97 88888.00 2007-07-04 20:03:44.750 185 12306.48 67.62 55395.95 88888.00 2007-07-04 20:03:44.875 185 12306.52 67.62 55395.93 88888.00 2007-07-04 20:03:45.000 185 12306.52 67.60 55395.90 88888.00 2007-07-04 20:03:45.125 185 12306.48 67.55 55395.93 88888.00 2007-07-04 20:03:45.250 185 12306.50 67.60 55395.95 88888.00 2007-07-04 20:03:45.375 185 12306.55 67.65 55395.95 88888.00 2007-07-04 20:03:45.500 185 12306.52 67.62 55395.90 88888.00 2007-07-04 20:03:45.625 185 12306.50 67.60 55395.90 88888.00 2007-07-04 20:03:45.750 185 12306.55 67.62 55395.93 88888.00 2007-07-04 20:03:45.875 185 12306.58 67.65 55395.90 88888.00 2007-07-04 20:03:46.000 185 12306.62 67.65 55395.90 88888.00 2007-07-04 20:03:46.125 185 12306.65 67.60 55395.88 88888.00 2007-07-04 20:03:46.250 185 12306.65 67.58 55395.90 88888.00 2007-07-04 20:03:46.375 185 12306.65 67.58 55395.88 88888.00 2007-07-04 20:03:46.500 185 12306.62 67.60 55395.85 88888.00 2007-07-04 20:03:46.625 185 12306.65 67.62 55395.88 88888.00 2007-07-04 20:03:46.750 185 12306.67 67.67 55395.90 88888.00 2007-07-04 20:03:46.875 185 12306.75 67.62 55395.88 88888.00 2007-07-04 20:03:47.000 185 12306.77 67.60 55395.85 88888.00 2007-07-04 20:03:47.125 185 12306.70 67.58 55395.88 88888.00 2007-07-04 20:03:47.250 185 12306.65 67.62 55395.85 88888.00 2007-07-04 20:03:47.375 185 12306.65 67.65 55395.82 88888.00 2007-07-04 20:03:47.500 185 12306.65 67.60 55395.82 88888.00 2007-07-04 20:03:47.625 185 12306.67 67.65 55395.80 88888.00 2007-07-04 20:03:47.750 185 12306.70 67.65 55395.82 88888.00 2007-07-04 20:03:47.875 185 12306.73 67.65 55395.82 88888.00 2007-07-04 20:03:48.000 185 12306.75 67.60 55395.78 88888.00 2007-07-04 20:03:48.125 185 12306.75 67.55 55395.78 88888.00 2007-07-04 20:03:48.250 185 12306.77 67.55 55395.78 88888.00 2007-07-04 20:03:48.375 185 12306.83 67.62 55395.75 88888.00 2007-07-04 20:03:48.500 185 12306.83 67.62 55395.75 88888.00 2007-07-04 20:03:48.625 185 12306.83 67.62 55395.78 88888.00 2007-07-04 20:03:48.750 185 12306.83 67.58 55395.78 88888.00 2007-07-04 20:03:48.875 185 12306.88 67.58 55395.72 88888.00 2007-07-04 20:03:49.000 185 12306.90 67.60 55395.72 88888.00 2007-07-04 20:03:49.125 185 12306.85 67.58 55395.70 88888.00 2007-07-04 20:03:49.250 185 12306.75 67.53 55395.72 88888.00 2007-07-04 20:03:49.375 185 12306.77 67.55 55395.72 88888.00 2007-07-04 20:03:49.500 185 12306.88 67.58 55395.75 88888.00 2007-07-04 20:03:49.625 185 12306.88 67.60 55395.72 88888.00 2007-07-04 20:03:49.750 185 12306.85 67.58 55395.75 88888.00 2007-07-04 20:03:49.875 185 12306.85 67.47 55395.72 88888.00 2007-07-04 20:03:50.000 185 12306.85 67.50 55395.72 88888.00 2007-07-04 20:03:50.125 185 12306.88 67.50 55395.72 88888.00 2007-07-04 20:03:50.250 185 12306.83 67.47 55395.70 88888.00 2007-07-04 20:03:50.375 185 12306.85 67.53 55395.70 88888.00 2007-07-04 20:03:50.500 185 12306.83 67.47 55395.68 88888.00 2007-07-04 20:03:50.625 185 12306.83 67.50 55395.68 88888.00 2007-07-04 20:03:50.750 185 12306.80 67.53 55395.65 88888.00 2007-07-04 20:03:50.875 185 12306.80 67.47 55395.62 88888.00 2007-07-04 20:03:51.000 185 12306.80 67.47 55395.62 88888.00 2007-07-04 20:03:51.125 185 12306.80 67.55 55395.65 88888.00 2007-07-04 20:03:51.250 185 12306.90 67.55 55395.62 88888.00 2007-07-04 20:03:51.375 185 12306.92 67.53 55395.60 88888.00 2007-07-04 20:03:51.500 185 12306.85 67.47 55395.57 88888.00 2007-07-04 20:03:51.625 185 12306.83 67.45 55395.62 88888.00 2007-07-04 20:03:51.750 185 12306.90 67.47 55395.62 88888.00 2007-07-04 20:03:51.875 185 12306.98 67.55 55395.62 88888.00 2007-07-04 20:03:52.000 185 12306.95 67.55 55395.62 88888.00 2007-07-04 20:03:52.125 185 12306.98 67.55 55395.65 88888.00 2007-07-04 20:03:52.250 185 12307.00 67.53 55395.68 88888.00 2007-07-04 20:03:52.375 185 12307.12 67.50 55395.62 88888.00 2007-07-04 20:03:52.500 185 12307.10 67.47 55395.60 88888.00 2007-07-04 20:03:52.625 185 12307.00 67.45 55395.62 88888.00 2007-07-04 20:03:52.750 185 12306.98 67.47 55395.62 88888.00 2007-07-04 20:03:52.875 185 12306.98 67.53 55395.65 88888.00 2007-07-04 20:03:53.000 185 12307.00 67.53 55395.60 88888.00 2007-07-04 20:03:53.125 185 12307.00 67.47 55395.60 88888.00 2007-07-04 20:03:53.250 185 12307.02 67.53 55395.62 88888.00 2007-07-04 20:03:53.375 185 12307.02 67.53 55395.62 88888.00 2007-07-04 20:03:53.500 185 12307.00 67.45 55395.55 88888.00 2007-07-04 20:03:53.625 185 12306.95 67.40 55395.55 88888.00 2007-07-04 20:03:53.750 185 12306.95 67.42 55395.55 88888.00 2007-07-04 20:03:53.875 185 12306.95 67.50 55395.57 88888.00 2007-07-04 20:03:54.000 185 12306.92 67.50 55395.57 88888.00 2007-07-04 20:03:54.125 185 12306.95 67.50 55395.57 88888.00 2007-07-04 20:03:54.250 185 12306.92 67.55 55395.55 88888.00 2007-07-04 20:03:54.375 185 12306.95 67.53 55395.57 88888.00 2007-07-04 20:03:54.500 185 12306.92 67.42 55395.55 88888.00 2007-07-04 20:03:54.625 185 12306.90 67.45 55395.53 88888.00 2007-07-04 20:03:54.750 185 12306.90 67.45 55395.53 88888.00 2007-07-04 20:03:54.875 185 12306.90 67.42 55395.55 88888.00 2007-07-04 20:03:55.000 185 12306.85 67.42 55395.53 88888.00 2007-07-04 20:03:55.125 185 12306.88 67.47 55395.55 88888.00 2007-07-04 20:03:55.250 185 12306.98 67.58 55395.57 88888.00 2007-07-04 20:03:55.375 185 12306.98 67.58 55395.60 88888.00 2007-07-04 20:03:55.500 185 12306.95 67.50 55395.57 88888.00 2007-07-04 20:03:55.625 185 12306.80 67.47 55395.55 88888.00 2007-07-04 20:03:55.750 185 12306.77 67.53 55395.55 88888.00 2007-07-04 20:03:55.875 185 12306.75 67.47 55395.53 88888.00 2007-07-04 20:03:56.000 185 12306.75 67.42 55395.50 88888.00 2007-07-04 20:03:56.125 185 12306.85 67.45 55395.53 88888.00 2007-07-04 20:03:56.250 185 12306.85 67.45 55395.55 88888.00 2007-07-04 20:03:56.375 185 12306.75 67.45 55395.53 88888.00 2007-07-04 20:03:56.500 185 12306.77 67.50 55395.50 88888.00 2007-07-04 20:03:56.625 185 12306.92 67.55 55395.50 88888.00 2007-07-04 20:03:56.750 185 12306.90 67.53 55395.50 88888.00 2007-07-04 20:03:56.875 185 12306.85 67.55 55395.47 88888.00 2007-07-04 20:03:57.000 185 12306.83 67.47 55395.43 88888.00 2007-07-04 20:03:57.125 185 12306.88 67.50 55395.45 88888.00 2007-07-04 20:03:57.250 185 12306.90 67.53 55395.47 88888.00 2007-07-04 20:03:57.375 185 12306.90 67.53 55395.45 88888.00 2007-07-04 20:03:57.500 185 12306.85 67.50 55395.45 88888.00 2007-07-04 20:03:57.625 185 12306.90 67.50 55395.47 88888.00 2007-07-04 20:03:57.750 185 12306.90 67.53 55395.45 88888.00 2007-07-04 20:03:57.875 185 12306.83 67.55 55395.47 88888.00 2007-07-04 20:03:58.000 185 12306.80 67.60 55395.50 88888.00 2007-07-04 20:03:58.125 185 12306.83 67.65 55395.55 88888.00 2007-07-04 20:03:58.250 185 12306.85 67.60 55395.53 88888.00 2007-07-04 20:03:58.375 185 12306.77 67.50 55395.50 88888.00 2007-07-04 20:03:58.500 185 12306.65 67.50 55395.47 88888.00 2007-07-04 20:03:58.625 185 12306.65 67.53 55395.50 88888.00 2007-07-04 20:03:58.750 185 12306.75 67.55 55395.50 88888.00 2007-07-04 20:03:58.875 185 12306.83 67.62 55395.50 88888.00 2007-07-04 20:03:59.000 185 12306.83 67.62 55395.53 88888.00 2007-07-04 20:03:59.125 185 12306.75 67.60 55395.47 88888.00 2007-07-04 20:03:59.250 185 12306.77 67.55 55395.47 88888.00 2007-07-04 20:03:59.375 185 12306.80 67.53 55395.47 88888.00 2007-07-04 20:03:59.500 185 12306.70 67.50 55395.47 88888.00 2007-07-04 20:03:59.625 185 12306.70 67.50 55395.50 88888.00 2007-07-04 20:03:59.750 185 12306.77 67.58 55395.47 88888.00 2007-07-04 20:03:59.875 185 12306.80 67.60 55395.53 88888.00 2007-07-04 20:04:00.000 185 12306.80 67.55 55395.47 88888.00 2007-07-04 20:04:00.125 185 12306.70 67.50 55395.45 88888.00 2007-07-04 20:04:00.250 185 12306.67 67.55 55395.50 88888.00 2007-07-04 20:04:00.375 185 12306.70 67.55 55395.50 88888.00 2007-07-04 20:04:00.500 185 12306.62 67.55 55395.50 88888.00 2007-07-04 20:04:00.625 185 12306.67 67.53 55395.53 88888.00 2007-07-04 20:04:00.750 185 12306.67 67.55 55395.50 88888.00 2007-07-04 20:04:00.875 185 12306.70 67.58 55395.47 88888.00 2007-07-04 20:04:01.000 185 12306.77 67.55 55395.47 88888.00 2007-07-04 20:04:01.125 185 12306.77 67.53 55395.53 88888.00 2007-07-04 20:04:01.250 185 12306.70 67.53 55395.50 88888.00 2007-07-04 20:04:01.375 185 12306.73 67.62 55395.50 88888.00 2007-07-04 20:04:01.500 185 12306.73 67.62 55395.50 88888.00 2007-07-04 20:04:01.625 185 12306.67 67.55 55395.47 88888.00 2007-07-04 20:04:01.750 185 12306.67 67.60 55395.50 88888.00 2007-07-04 20:04:01.875 185 12306.67 67.60 55395.50 88888.00 2007-07-04 20:04:02.000 185 12306.65 67.58 55395.47 88888.00 2007-07-04 20:04:02.125 185 12306.65 67.58 55395.45 88888.00 2007-07-04 20:04:02.250 185 12306.70 67.62 55395.45 88888.00 2007-07-04 20:04:02.375 185 12306.80 67.67 55395.45 88888.00 2007-07-04 20:04:02.500 185 12306.75 67.62 55395.45 88888.00 2007-07-04 20:04:02.625 185 12306.67 67.60 55395.43 88888.00 2007-07-04 20:04:02.750 185 12306.65 67.60 55395.45 88888.00 2007-07-04 20:04:02.875 185 12306.62 67.65 55395.45 88888.00 2007-07-04 20:04:03.000 185 12306.67 67.70 55395.50 88888.00 2007-07-04 20:04:03.125 185 12306.73 67.70 55395.47 88888.00 2007-07-04 20:04:03.250 185 12306.60 67.70 55395.43 88888.00 2007-07-04 20:04:03.375 185 12306.60 67.67 55395.43 88888.00 2007-07-04 20:04:03.500 185 12306.62 67.62 55395.43 88888.00 2007-07-04 20:04:03.625 185 12306.65 67.62 55395.43 88888.00 2007-07-04 20:04:03.750 185 12306.65 67.65 55395.40 88888.00 2007-07-04 20:04:03.875 185 12306.65 67.70 55395.43 88888.00 2007-07-04 20:04:04.000 185 12306.62 67.70 55395.38 88888.00 2007-07-04 20:04:04.125 185 12306.60 67.70 55395.40 88888.00 2007-07-04 20:04:04.250 185 12306.60 67.72 55395.40 88888.00 2007-07-04 20:04:04.375 185 12306.67 67.75 55395.43 88888.00 2007-07-04 20:04:04.500 185 12306.65 67.72 55395.38 88888.00 2007-07-04 20:04:04.625 185 12306.58 67.67 55395.35 88888.00 2007-07-04 20:04:04.750 185 12306.62 67.70 55395.35 88888.00 2007-07-04 20:04:04.875 185 12306.73 67.70 55395.35 88888.00 2007-07-04 20:04:05.000 185 12306.70 67.70 55395.35 88888.00 2007-07-04 20:04:05.125 185 12306.65 67.70 55395.35 88888.00 2007-07-04 20:04:05.250 185 12306.65 67.78 55395.38 88888.00 2007-07-04 20:04:05.375 185 12306.77 67.80 55395.35 88888.00 2007-07-04 20:04:05.500 185 12306.83 67.78 55395.35 88888.00 2007-07-04 20:04:05.625 185 12306.77 67.78 55395.38 88888.00 2007-07-04 20:04:05.750 185 12306.77 67.78 55395.38 88888.00 2007-07-04 20:04:05.875 185 12306.77 67.78 55395.38 88888.00 2007-07-04 20:04:06.000 185 12306.75 67.75 55395.35 88888.00 2007-07-04 20:04:06.125 185 12306.80 67.70 55395.35 88888.00 2007-07-04 20:04:06.250 185 12306.88 67.75 55395.38 88888.00 2007-07-04 20:04:06.375 185 12306.90 67.83 55395.38 88888.00 2007-07-04 20:04:06.500 185 12306.85 67.83 55395.38 88888.00 2007-07-04 20:04:06.625 185 12306.88 67.80 55395.35 88888.00 2007-07-04 20:04:06.750 185 12306.90 67.72 55395.32 88888.00 2007-07-04 20:04:06.875 185 12306.98 67.78 55395.32 88888.00 2007-07-04 20:04:07.000 185 12306.88 67.75 55395.32 88888.00 2007-07-04 20:04:07.125 185 12306.83 67.70 55395.28 88888.00 2007-07-04 20:04:07.250 185 12306.80 67.72 55395.30 88888.00 2007-07-04 20:04:07.375 185 12306.80 67.75 55395.30 88888.00 2007-07-04 20:04:07.500 185 12306.83 67.75 55395.30 88888.00 2007-07-04 20:04:07.625 185 12306.88 67.78 55395.25 88888.00 2007-07-04 20:04:07.750 185 12306.90 67.78 55395.22 88888.00 2007-07-04 20:04:07.875 185 12306.88 67.75 55395.22 88888.00 2007-07-04 20:04:08.000 185 12306.98 67.80 55395.25 88888.00 2007-07-04 20:04:08.125 185 12307.02 67.85 55395.28 88888.00 2007-07-04 20:04:08.250 185 12307.02 67.90 55395.28 88888.00 2007-07-04 20:04:08.375 185 12307.05 67.88 55395.25 88888.00 2007-07-04 20:04:08.500 185 12307.12 67.88 55395.25 88888.00 2007-07-04 20:04:08.625 185 12307.15 67.85 55395.25 88888.00 2007-07-04 20:04:08.750 185 12307.12 67.85 55395.22 88888.00 2007-07-04 20:04:08.875 185 12307.08 67.85 55395.22 88888.00 2007-07-04 20:04:09.000 185 12307.08 67.83 55395.25 88888.00 2007-07-04 20:04:09.125 185 12307.12 67.88 55395.28 88888.00 2007-07-04 20:04:09.250 185 12307.08 67.85 55395.25 88888.00 2007-07-04 20:04:09.375 185 12307.08 67.85 55395.22 88888.00 2007-07-04 20:04:09.500 185 12307.17 67.85 55395.22 88888.00 2007-07-04 20:04:09.625 185 12307.23 67.85 55395.22 88888.00 2007-07-04 20:04:09.750 185 12307.15 67.88 55395.22 88888.00 2007-07-04 20:04:09.875 185 12307.17 67.92 55395.22 88888.00 2007-07-04 20:04:10.000 185 12307.15 67.85 55395.18 88888.00 2007-07-04 20:04:10.125 185 12307.10 67.85 55395.20 88888.00 2007-07-04 20:04:10.250 185 12307.08 67.85 55395.22 88888.00 2007-07-04 20:04:10.375 185 12307.08 67.85 55395.22 88888.00 2007-07-04 20:04:10.500 185 12307.17 67.88 55395.20 88888.00 2007-07-04 20:04:10.625 185 12307.17 67.85 55395.20 88888.00 2007-07-04 20:04:10.750 185 12307.17 67.80 55395.18 88888.00 2007-07-04 20:04:10.875 185 12307.20 67.85 55395.18 88888.00 2007-07-04 20:04:11.000 185 12307.15 67.88 55395.18 88888.00 2007-07-04 20:04:11.125 185 12307.12 67.90 55395.20 88888.00 2007-07-04 20:04:11.250 185 12307.08 67.92 55395.20 88888.00 2007-07-04 20:04:11.375 185 12307.10 67.90 55395.18 88888.00 2007-07-04 20:04:11.500 185 12307.12 67.92 55395.18 88888.00 2007-07-04 20:04:11.625 185 12307.20 67.92 55395.15 88888.00 2007-07-04 20:04:11.750 185 12307.30 67.97 55395.18 88888.00 2007-07-04 20:04:11.875 185 12307.27 67.97 55395.18 88888.00 2007-07-04 20:04:12.000 185 12307.25 67.97 55395.20 88888.00 2007-07-04 20:04:12.125 185 12307.20 67.95 55395.20 88888.00 2007-07-04 20:04:12.250 185 12307.15 67.92 55395.20 88888.00 2007-07-04 20:04:12.375 185 12307.20 67.90 55395.20 88888.00 2007-07-04 20:04:12.500 185 12307.23 67.88 55395.20 88888.00 2007-07-04 20:04:12.625 185 12307.30 67.92 55395.18 88888.00 2007-07-04 20:04:12.750 185 12307.33 67.90 55395.18 88888.00 2007-07-04 20:04:12.875 185 12307.25 67.92 55395.20 88888.00 2007-07-04 20:04:13.000 185 12307.15 67.90 55395.12 88888.00 2007-07-04 20:04:13.125 185 12307.12 67.85 55395.12 88888.00 2007-07-04 20:04:13.250 185 12307.17 67.92 55395.18 88888.00 2007-07-04 20:04:13.375 185 12307.27 67.95 55395.18 88888.00 2007-07-04 20:04:13.500 185 12307.30 67.90 55395.15 88888.00 2007-07-04 20:04:13.625 185 12307.23 67.90 55395.12 88888.00 2007-07-04 20:04:13.750 185 12307.17 67.88 55395.15 88888.00 2007-07-04 20:04:13.875 185 12307.17 67.88 55395.10 88888.00 2007-07-04 20:04:14.000 185 12307.23 67.92 55395.15 88888.00 2007-07-04 20:04:14.125 185 12307.20 67.90 55395.12 88888.00 2007-07-04 20:04:14.250 185 12307.20 67.90 55395.15 88888.00 2007-07-04 20:04:14.375 185 12307.30 67.92 55395.15 88888.00 2007-07-04 20:04:14.500 185 12307.30 67.97 55395.20 88888.00 2007-07-04 20:04:14.625 185 12307.25 67.95 55395.12 88888.00 2007-07-04 20:04:14.750 185 12307.23 67.88 55395.12 88888.00 2007-07-04 20:04:14.875 185 12307.23 67.90 55395.15 88888.00 2007-07-04 20:04:15.000 185 12307.20 67.95 55395.18 88888.00 2007-07-04 20:04:15.125 185 12307.20 67.92 55395.20 88888.00 2007-07-04 20:04:15.250 185 12307.23 67.85 55395.15 88888.00 2007-07-04 20:04:15.375 185 12307.27 67.90 55395.12 88888.00 2007-07-04 20:04:15.500 185 12307.30 67.90 55395.12 88888.00 2007-07-04 20:04:15.625 185 12307.25 67.88 55395.10 88888.00 2007-07-04 20:04:15.750 185 12307.20 67.88 55395.12 88888.00 2007-07-04 20:04:15.875 185 12307.20 67.90 55395.15 88888.00 2007-07-04 20:04:16.000 185 12307.25 67.88 55395.12 88888.00 2007-07-04 20:04:16.125 185 12307.25 67.90 55395.10 88888.00 2007-07-04 20:04:16.250 185 12307.20 67.85 55395.12 88888.00 2007-07-04 20:04:16.375 185 12307.15 67.85 55395.10 88888.00 2007-07-04 20:04:16.500 185 12307.23 67.88 55395.12 88888.00 2007-07-04 20:04:16.625 185 12307.23 67.88 55395.10 88888.00 2007-07-04 20:04:16.750 185 12307.15 67.88 55395.10 88888.00 2007-07-04 20:04:16.875 185 12307.20 67.90 55395.12 88888.00 2007-07-04 20:04:17.000 185 12307.23 67.85 55395.07 88888.00 2007-07-04 20:04:17.125 185 12307.23 67.80 55395.05 88888.00 2007-07-04 20:04:17.250 185 12307.17 67.85 55395.05 88888.00 2007-07-04 20:04:17.375 185 12307.15 67.88 55395.07 88888.00 2007-07-04 20:04:17.500 185 12307.17 67.88 55395.07 88888.00 2007-07-04 20:04:17.625 185 12307.17 67.92 55395.07 88888.00 2007-07-04 20:04:17.750 185 12307.17 67.90 55395.05 88888.00 2007-07-04 20:04:17.875 185 12307.23 67.90 55395.10 88888.00 2007-07-04 20:04:18.000 185 12307.25 67.92 55395.12 88888.00 2007-07-04 20:04:18.125 185 12307.17 67.92 55395.12 88888.00 2007-07-04 20:04:18.250 185 12307.10 67.88 55395.07 88888.00 2007-07-04 20:04:18.375 185 12307.10 67.80 55395.07 88888.00 2007-07-04 20:04:18.500 185 12307.05 67.83 55395.05 88888.00 2007-07-04 20:04:18.625 185 12307.02 67.88 55395.07 88888.00 2007-07-04 20:04:18.750 185 12307.10 67.90 55395.07 88888.00 2007-07-04 20:04:18.875 185 12307.12 67.90 55395.03 88888.00 2007-07-04 20:04:19.000 185 12307.05 67.85 55395.00 88888.00 2007-07-04 20:04:19.125 185 12307.08 67.88 55395.03 88888.00 2007-07-04 20:04:19.250 185 12307.12 67.92 55395.07 88888.00 2007-07-04 20:04:19.375 185 12307.20 67.88 55395.05 88888.00 2007-07-04 20:04:19.500 185 12307.15 67.88 55395.00 88888.00 2007-07-04 20:04:19.625 185 12307.12 67.88 55395.00 88888.00 2007-07-04 20:04:19.750 185 12307.17 67.90 55395.03 88888.00 2007-07-04 20:04:19.875 185 12307.20 67.90 55395.03 88888.00 2007-07-04 20:04:20.000 185 12307.15 67.88 55394.97 88888.00 2007-07-04 20:04:20.125 185 12307.20 67.90 55395.03 88888.00 2007-07-04 20:04:20.250 185 12307.20 67.92 55395.05 88888.00 2007-07-04 20:04:20.375 185 12307.25 67.97 55395.05 88888.00 2007-07-04 20:04:20.500 185 12307.20 67.90 55395.03 88888.00 2007-07-04 20:04:20.625 185 12307.23 67.88 55395.03 88888.00 2007-07-04 20:04:20.750 185 12307.27 67.92 55395.07 88888.00 2007-07-04 20:04:20.875 185 12307.25 67.92 55395.03 88888.00 2007-07-04 20:04:21.000 185 12307.25 67.92 55394.97 88888.00 2007-07-04 20:04:21.125 185 12307.27 67.92 55395.00 88888.00 2007-07-04 20:04:21.250 185 12307.17 67.90 55395.03 88888.00 2007-07-04 20:04:21.375 185 12307.20 67.90 55395.00 88888.00 2007-07-04 20:04:21.500 185 12307.20 67.95 55395.03 88888.00 2007-07-04 20:04:21.625 185 12307.20 67.97 55395.03 88888.00 2007-07-04 20:04:21.750 185 12307.25 68.00 55395.05 88888.00 2007-07-04 20:04:21.875 185 12307.35 67.95 55395.00 88888.00 2007-07-04 20:04:22.000 185 12307.35 67.90 55394.95 88888.00 2007-07-04 20:04:22.125 185 12307.35 67.90 55394.95 88888.00 2007-07-04 20:04:22.250 185 12307.30 67.97 55394.97 88888.00 2007-07-04 20:04:22.375 185 12307.38 67.97 55394.97 88888.00 2007-07-04 20:04:22.500 185 12307.42 67.92 55395.00 88888.00 2007-07-04 20:04:22.625 185 12307.42 67.92 55394.95 88888.00 2007-07-04 20:04:22.750 185 12307.33 67.95 55394.97 88888.00 2007-07-04 20:04:22.875 185 12307.25 67.95 55394.97 88888.00 2007-07-04 20:04:23.000 185 12307.30 67.97 55395.00 88888.00 2007-07-04 20:04:23.125 185 12307.33 68.00 55395.03 88888.00 2007-07-04 20:04:23.250 185 12307.35 68.00 55395.00 88888.00 2007-07-04 20:04:23.375 185 12307.38 68.00 55394.97 88888.00 2007-07-04 20:04:23.500 185 12307.33 68.03 55394.97 88888.00 2007-07-04 20:04:23.625 185 12307.38 68.03 55394.95 88888.00 2007-07-04 20:04:23.750 185 12307.42 68.05 55394.95 88888.00 2007-07-04 20:04:23.875 185 12307.38 68.03 55394.90 88888.00 2007-07-04 20:04:24.000 185 12307.40 68.00 55394.90 88888.00 2007-07-04 20:04:24.125 185 12307.45 68.05 55394.93 88888.00 2007-07-04 20:04:24.250 185 12307.45 68.03 55394.95 88888.00 2007-07-04 20:04:24.375 185 12307.50 68.08 55394.93 88888.00 2007-07-04 20:04:24.500 185 12307.50 68.08 55394.90 88888.00 2007-07-04 20:04:24.625 185 12307.55 68.05 55394.95 88888.00 2007-07-04 20:04:24.750 185 12307.52 68.05 55394.93 88888.00 2007-07-04 20:04:24.875 185 12307.42 68.03 55394.88 88888.00 2007-07-04 20:04:25.000 185 12307.45 68.03 55394.88 88888.00 2007-07-04 20:04:25.125 185 12307.52 68.05 55394.90 88888.00 2007-07-04 20:04:25.250 185 12307.55 68.03 55394.88 88888.00 2007-07-04 20:04:25.375 185 12307.55 68.08 55394.90 88888.00 2007-07-04 20:04:25.500 185 12307.60 68.08 55394.90 88888.00 2007-07-04 20:04:25.625 185 12307.60 68.08 55394.90 88888.00 2007-07-04 20:04:25.750 185 12307.60 68.10 55394.90 88888.00 2007-07-04 20:04:25.875 185 12307.62 68.12 55394.85 88888.00 2007-07-04 20:04:26.000 185 12307.70 68.17 55394.85 88888.00 2007-07-04 20:04:26.125 185 12307.70 68.15 55394.85 88888.00 2007-07-04 20:04:26.250 185 12307.65 68.10 55394.85 88888.00 2007-07-04 20:04:26.375 185 12307.67 68.08 55394.85 88888.00 2007-07-04 20:04:26.500 185 12307.67 68.12 55394.88 88888.00 2007-07-04 20:04:26.625 185 12307.77 68.15 55394.82 88888.00 2007-07-04 20:04:26.750 185 12307.83 68.17 55394.88 88888.00 2007-07-04 20:04:26.875 185 12307.73 68.22 55394.88 88888.00 2007-07-04 20:04:27.000 185 12307.70 68.22 55394.82 88888.00 2007-07-04 20:04:27.125 185 12307.70 68.22 55394.78 88888.00 2007-07-04 20:04:27.250 185 12307.77 68.25 55394.80 88888.00 2007-07-04 20:04:27.375 185 12307.77 68.20 55394.82 88888.00 2007-07-04 20:04:27.500 185 12307.70 68.20 55394.80 88888.00 2007-07-04 20:04:27.625 185 12307.70 68.20 55394.78 88888.00 2007-07-04 20:04:27.750 185 12307.67 68.25 55394.75 88888.00 2007-07-04 20:04:27.875 185 12307.77 68.22 55394.78 88888.00 2007-07-04 20:04:28.000 185 12307.77 68.22 55394.78 88888.00 2007-07-04 20:04:28.125 185 12307.77 68.25 55394.75 88888.00 2007-07-04 20:04:28.250 185 12307.75 68.35 55394.78 88888.00 2007-07-04 20:04:28.375 185 12307.77 68.33 55394.72 88888.00 2007-07-04 20:04:28.500 185 12307.88 68.38 55394.75 88888.00 2007-07-04 20:04:28.625 185 12307.92 68.33 55394.78 88888.00 2007-07-04 20:04:28.750 185 12307.92 68.35 55394.75 88888.00 2007-07-04 20:04:28.875 185 12307.95 68.35 55394.75 88888.00 2007-07-04 20:04:29.000 185 12307.88 68.33 55394.72 88888.00 2007-07-04 20:04:29.125 185 12307.88 68.38 55394.70 88888.00 2007-07-04 20:04:29.250 185 12307.92 68.42 55394.70 88888.00 2007-07-04 20:04:29.375 185 12308.00 68.42 55394.68 88888.00 2007-07-04 20:04:29.500 185 12307.98 68.38 55394.70 88888.00 2007-07-04 20:04:29.625 185 12307.92 68.35 55394.75 88888.00 2007-07-04 20:04:29.750 185 12307.95 68.40 55394.72 88888.00 2007-07-04 20:04:29.875 185 12307.92 68.38 55394.72 88888.00 2007-07-04 20:04:30.000 185 12307.90 68.35 55394.70 88888.00 2007-07-04 20:04:30.125 185 12307.95 68.38 55394.72 88888.00 2007-07-04 20:04:30.250 185 12308.00 68.42 55394.70 88888.00 2007-07-04 20:04:30.375 185 12308.05 68.45 55394.72 88888.00 2007-07-04 20:04:30.500 185 12308.05 68.50 55394.72 88888.00 2007-07-04 20:04:30.625 185 12308.02 68.50 55394.68 88888.00 2007-07-04 20:04:30.750 185 12308.00 68.45 55394.68 88888.00 2007-07-04 20:04:30.875 185 12308.05 68.47 55394.68 88888.00 2007-07-04 20:04:31.000 185 12308.10 68.50 55394.65 88888.00 2007-07-04 20:04:31.125 185 12308.02 68.45 55394.65 88888.00 2007-07-04 20:04:31.250 185 12307.95 68.42 55394.62 88888.00 2007-07-04 20:04:31.375 185 12308.05 68.45 55394.65 88888.00 2007-07-04 20:04:31.500 185 12308.17 68.55 55394.70 88888.00 2007-07-04 20:04:31.625 185 12308.12 68.53 55394.68 88888.00 2007-07-04 20:04:31.750 185 12308.12 68.53 55394.68 88888.00 2007-07-04 20:04:31.875 185 12308.12 68.53 55394.65 88888.00 2007-07-04 20:04:32.000 185 12308.15 68.47 55394.65 88888.00 2007-07-04 20:04:32.125 185 12308.10 68.50 55394.70 88888.00 2007-07-04 20:04:32.250 185 12308.08 68.55 55394.70 88888.00 2007-07-04 20:04:32.375 185 12308.08 68.58 55394.65 88888.00 2007-07-04 20:04:32.500 185 12308.05 68.45 55394.62 88888.00 2007-07-04 20:04:32.625 185 12308.08 68.40 55394.60 88888.00 2007-07-04 20:04:32.750 185 12308.10 68.45 55394.60 88888.00 2007-07-04 20:04:32.875 185 12308.17 68.55 55394.62 88888.00 2007-07-04 20:04:33.000 185 12308.20 68.58 55394.62 88888.00 2007-07-04 20:04:33.125 185 12308.17 68.53 55394.60 88888.00 2007-07-04 20:04:33.250 185 12308.17 68.45 55394.60 88888.00 2007-07-04 20:04:33.375 185 12308.20 68.47 55394.62 88888.00 2007-07-04 20:04:33.500 185 12308.17 68.53 55394.68 88888.00 2007-07-04 20:04:33.625 185 12308.12 68.47 55394.65 88888.00 2007-07-04 20:04:33.750 185 12308.20 68.53 55394.65 88888.00 2007-07-04 20:04:33.875 185 12308.17 68.53 55394.62 88888.00 2007-07-04 20:04:34.000 185 12308.15 68.55 55394.62 88888.00 2007-07-04 20:04:34.125 185 12308.15 68.58 55394.62 88888.00 2007-07-04 20:04:34.250 185 12308.08 68.50 55394.62 88888.00 2007-07-04 20:04:34.375 185 12308.05 68.53 55394.60 88888.00 2007-07-04 20:04:34.500 185 12308.05 68.53 55394.62 88888.00 2007-07-04 20:04:34.625 185 12308.10 68.53 55394.60 88888.00 2007-07-04 20:04:34.750 185 12308.17 68.55 55394.65 88888.00 2007-07-04 20:04:34.875 185 12308.15 68.53 55394.65 88888.00 2007-07-04 20:04:35.000 185 12308.10 68.45 55394.60 88888.00 2007-07-04 20:04:35.125 185 12308.12 68.45 55394.62 88888.00 2007-07-04 20:04:35.250 185 12308.15 68.45 55394.62 88888.00 2007-07-04 20:04:35.375 185 12308.17 68.45 55394.65 88888.00 2007-07-04 20:04:35.500 185 12308.12 68.50 55394.68 88888.00 2007-07-04 20:04:35.625 185 12308.02 68.47 55394.65 88888.00 2007-07-04 20:04:35.750 185 12308.05 68.42 55394.62 88888.00 2007-07-04 20:04:35.875 185 12308.10 68.45 55394.62 88888.00 2007-07-04 20:04:36.000 185 12308.17 68.47 55394.62 88888.00 2007-07-04 20:04:36.125 185 12308.23 68.53 55394.65 88888.00 2007-07-04 20:04:36.250 185 12308.25 68.53 55394.65 88888.00 2007-07-04 20:04:36.375 185 12308.23 68.47 55394.65 88888.00 2007-07-04 20:04:36.500 185 12308.15 68.42 55394.65 88888.00 2007-07-04 20:04:36.625 185 12308.12 68.40 55394.68 88888.00 2007-07-04 20:04:36.750 185 12308.20 68.45 55394.68 88888.00 2007-07-04 20:04:36.875 185 12308.23 68.47 55394.68 88888.00 2007-07-04 20:04:37.000 185 12308.20 68.47 55394.65 88888.00 2007-07-04 20:04:37.125 185 12308.15 68.47 55394.65 88888.00 2007-07-04 20:04:37.250 185 12308.12 68.47 55394.68 88888.00 2007-07-04 20:04:37.375 185 12308.17 68.45 55394.65 88888.00 2007-07-04 20:04:37.500 185 12308.12 68.40 55394.62 88888.00 2007-07-04 20:04:37.625 185 12308.12 68.35 55394.62 88888.00 2007-07-04 20:04:37.750 185 12308.12 68.35 55394.60 88888.00 2007-07-04 20:04:37.875 185 12308.15 68.38 55394.62 88888.00 2007-07-04 20:04:38.000 185 12308.20 68.45 55394.65 88888.00 2007-07-04 20:04:38.125 185 12308.25 68.50 55394.62 88888.00 2007-07-04 20:04:38.250 185 12308.17 68.45 55394.62 88888.00 2007-07-04 20:04:38.375 185 12308.12 68.40 55394.62 88888.00 2007-07-04 20:04:38.500 185 12308.15 68.38 55394.62 88888.00 2007-07-04 20:04:38.625 185 12308.15 68.42 55394.62 88888.00 2007-07-04 20:04:38.750 185 12308.20 68.45 55394.62 88888.00 2007-07-04 20:04:38.875 185 12308.27 68.45 55394.65 88888.00 2007-07-04 20:04:39.000 185 12308.23 68.42 55394.60 88888.00 2007-07-04 20:04:39.125 185 12308.17 68.38 55394.62 88888.00 2007-07-04 20:04:39.250 185 12308.23 68.40 55394.65 88888.00 2007-07-04 20:04:39.375 185 12308.33 68.42 55394.65 88888.00 2007-07-04 20:04:39.500 185 12308.38 68.42 55394.65 88888.00 2007-07-04 20:04:39.625 185 12308.33 68.40 55394.62 88888.00 2007-07-04 20:04:39.750 185 12308.27 68.38 55394.62 88888.00 2007-07-04 20:04:39.875 185 12308.27 68.35 55394.62 88888.00 2007-07-04 20:04:40.000 185 12308.33 68.42 55394.68 88888.00 2007-07-04 20:04:40.125 185 12308.30 68.45 55394.68 88888.00 2007-07-04 20:04:40.250 185 12308.30 68.38 55394.62 88888.00 2007-07-04 20:04:40.375 185 12308.40 68.38 55394.62 88888.00 2007-07-04 20:04:40.500 185 12308.38 68.40 55394.60 88888.00 2007-07-04 20:04:40.625 185 12308.38 68.47 55394.62 88888.00 2007-07-04 20:04:40.750 185 12308.35 68.50 55394.68 88888.00 2007-07-04 20:04:40.875 185 12308.38 68.47 55394.62 88888.00 2007-07-04 20:04:41.000 185 12308.40 68.42 55394.57 88888.00 2007-07-04 20:04:41.125 185 12308.38 68.42 55394.57 88888.00 2007-07-04 20:04:41.250 185 12308.45 68.42 55394.57 88888.00 2007-07-04 20:04:41.375 185 12308.50 68.45 55394.57 88888.00 2007-07-04 20:04:41.500 185 12308.52 68.40 55394.55 88888.00 2007-07-04 20:04:41.625 185 12308.50 68.42 55394.55 88888.00 2007-07-04 20:04:41.750 185 12308.45 68.45 55394.55 88888.00 2007-07-04 20:04:41.875 185 12308.42 68.45 55394.55 88888.00 2007-07-04 20:04:42.000 185 12308.50 68.47 55394.57 88888.00 2007-07-04 20:04:42.125 185 12308.55 68.45 55394.55 88888.00 2007-07-04 20:04:42.250 185 12308.58 68.45 55394.55 88888.00 2007-07-04 20:04:42.375 185 12308.55 68.45 55394.53 88888.00 2007-07-04 20:04:42.500 185 12308.55 68.47 55394.50 88888.00 2007-07-04 20:04:42.625 185 12308.55 68.47 55394.50 88888.00 2007-07-04 20:04:42.750 185 12308.60 68.47 55394.55 88888.00 2007-07-04 20:04:42.875 185 12308.67 68.50 55394.55 88888.00 2007-07-04 20:04:43.000 185 12308.75 68.47 55394.53 88888.00 2007-07-04 20:04:43.125 185 12308.73 68.47 55394.50 88888.00 2007-07-04 20:04:43.250 185 12308.80 68.53 55394.53 88888.00 2007-07-04 20:04:43.375 185 12308.85 68.53 55394.50 88888.00 2007-07-04 20:04:43.500 185 12308.83 68.55 55394.50 88888.00 2007-07-04 20:04:43.625 185 12308.88 68.58 55394.53 88888.00 2007-07-04 20:04:43.750 185 12308.95 68.55 55394.47 88888.00 2007-07-04 20:04:43.875 185 12309.00 68.60 55394.47 88888.00 2007-07-04 20:04:44.000 185 12309.00 68.58 55394.43 88888.00 2007-07-04 20:04:44.125 185 12309.02 68.53 55394.43 88888.00 2007-07-04 20:04:44.250 185 12309.08 68.55 55394.47 88888.00 2007-07-04 20:04:44.375 185 12309.15 68.62 55394.50 88888.00 2007-07-04 20:04:44.500 185 12309.15 68.62 55394.47 88888.00 2007-07-04 20:04:44.625 185 12309.15 68.58 55394.43 88888.00 2007-07-04 20:04:44.750 185 12309.23 68.65 55394.40 88888.00 2007-07-04 20:04:44.875 185 12309.25 68.65 55394.38 88888.00 2007-07-04 20:04:45.000 185 12309.23 68.58 55394.40 88888.00 2007-07-04 20:04:45.125 185 12309.27 68.60 55394.43 88888.00 2007-07-04 20:04:45.250 185 12309.27 68.62 55394.43 88888.00 2007-07-04 20:04:45.375 185 12309.27 68.65 55394.43 88888.00 2007-07-04 20:04:45.500 185 12309.25 68.58 55394.40 88888.00 2007-07-04 20:04:45.625 185 12309.30 68.53 55394.40 88888.00 2007-07-04 20:04:45.750 185 12309.38 68.65 55394.40 88888.00 2007-07-04 20:04:45.875 185 12309.45 68.72 55394.43 88888.00 2007-07-04 20:04:46.000 185 12309.45 68.67 55394.43 88888.00 2007-07-04 20:04:46.125 185 12309.45 68.60 55394.40 88888.00 2007-07-04 20:04:46.250 185 12309.48 68.60 55394.38 88888.00 2007-07-04 20:04:46.375 185 12309.58 68.65 55394.38 88888.00 2007-07-04 20:04:46.500 185 12309.67 68.72 55394.38 88888.00 2007-07-04 20:04:46.625 185 12309.67 68.70 55394.35 88888.00 2007-07-04 20:04:46.750 185 12309.65 68.67 55394.32 88888.00 2007-07-04 20:04:46.875 185 12309.67 68.75 55394.35 88888.00 2007-07-04 20:04:47.000 185 12309.65 68.78 55394.32 88888.00 2007-07-04 20:04:47.125 185 12309.58 68.62 55394.32 88888.00 2007-07-04 20:04:47.250 185 12309.62 68.65 55394.32 88888.00 2007-07-04 20:04:47.375 185 12309.62 68.70 55394.35 88888.00 2007-07-04 20:04:47.500 185 12309.65 68.67 55394.32 88888.00 2007-07-04 20:04:47.625 185 12309.67 68.67 55394.32 88888.00 2007-07-04 20:04:47.750 185 12309.62 68.75 55394.32 88888.00 2007-07-04 20:04:47.875 185 12309.60 68.72 55394.35 88888.00 2007-07-04 20:04:48.000 185 12309.60 68.67 55394.32 88888.00 2007-07-04 20:04:48.125 185 12309.58 68.65 55394.32 88888.00 2007-07-04 20:04:48.250 185 12309.60 68.67 55394.35 88888.00 2007-07-04 20:04:48.375 185 12309.67 68.65 55394.32 88888.00 2007-07-04 20:04:48.500 185 12309.70 68.60 55394.28 88888.00 2007-07-04 20:04:48.625 185 12309.80 68.62 55394.30 88888.00 2007-07-04 20:04:48.750 185 12309.88 68.65 55394.30 88888.00 2007-07-04 20:04:48.875 185 12309.80 68.67 55394.32 88888.00 2007-07-04 20:04:49.000 185 12309.80 68.62 55394.30 88888.00 2007-07-04 20:04:49.125 185 12309.75 68.60 55394.28 88888.00 2007-07-04 20:04:49.250 185 12309.67 68.65 55394.30 88888.00 2007-07-04 20:04:49.375 185 12309.77 68.67 55394.32 88888.00 2007-07-04 20:04:49.500 185 12309.88 68.67 55394.32 88888.00 2007-07-04 20:04:49.625 185 12309.90 68.62 55394.28 88888.00 2007-07-04 20:04:49.750 185 12309.77 68.55 55394.25 88888.00 2007-07-04 20:04:49.875 185 12309.75 68.58 55394.32 88888.00 2007-07-04 20:04:50.000 185 12309.77 68.60 55394.32 88888.00 2007-07-04 20:04:50.125 185 12309.80 68.60 55394.30 88888.00 2007-07-04 20:04:50.250 185 12309.85 68.62 55394.30 88888.00 2007-07-04 20:04:50.375 185 12309.92 68.67 55394.30 88888.00 2007-07-04 20:04:50.500 185 12309.92 68.62 55394.30 88888.00 2007-07-04 20:04:50.625 185 12309.88 68.53 55394.28 88888.00 2007-07-04 20:04:50.750 185 12309.90 68.55 55394.28 88888.00 2007-07-04 20:04:50.875 185 12309.88 68.58 55394.28 88888.00 2007-07-04 20:04:51.000 185 12309.90 68.58 55394.28 88888.00 2007-07-04 20:04:51.125 185 12309.83 68.53 55394.30 88888.00 2007-07-04 20:04:51.250 185 12309.83 68.50 55394.28 88888.00 2007-07-04 20:04:51.375 185 12309.88 68.53 55394.28 88888.00 2007-07-04 20:04:51.500 185 12309.88 68.50 55394.25 88888.00 2007-07-04 20:04:51.625 185 12309.88 68.47 55394.28 88888.00 2007-07-04 20:04:51.750 185 12309.92 68.47 55394.28 88888.00 2007-07-04 20:04:51.875 185 12309.92 68.50 55394.28 88888.00 2007-07-04 20:04:52.000 185 12309.92 68.55 55394.28 88888.00 2007-07-04 20:04:52.125 185 12309.88 68.47 55394.28 88888.00 2007-07-04 20:04:52.250 185 12309.83 68.40 55394.28 88888.00 2007-07-04 20:04:52.375 185 12309.95 68.47 55394.30 88888.00 2007-07-04 20:04:52.500 185 12309.90 68.47 55394.30 88888.00 2007-07-04 20:04:52.625 185 12309.75 68.40 55394.28 88888.00 2007-07-04 20:04:52.750 185 12309.75 68.40 55394.25 88888.00 2007-07-04 20:04:52.875 185 12309.73 68.38 55394.25 88888.00 2007-07-04 20:04:53.000 185 12309.73 68.40 55394.25 88888.00 2007-07-04 20:04:53.125 185 12309.77 68.42 55394.32 88888.00 2007-07-04 20:04:53.250 185 12309.80 68.42 55394.32 88888.00 2007-07-04 20:04:53.375 185 12309.83 68.42 55394.30 88888.00 2007-07-04 20:04:53.500 185 12309.80 68.45 55394.28 88888.00 2007-07-04 20:04:53.625 185 12309.75 68.42 55394.28 88888.00 2007-07-04 20:04:53.750 185 12309.75 68.38 55394.32 88888.00 2007-07-04 20:04:53.875 185 12309.77 68.33 55394.30 88888.00 2007-07-04 20:04:54.000 185 12309.85 68.33 55394.30 88888.00 2007-07-04 20:04:54.125 185 12309.88 68.33 55394.32 88888.00 2007-07-04 20:04:54.250 185 12309.90 68.35 55394.32 88888.00 2007-07-04 20:04:54.375 185 12309.92 68.38 55394.35 88888.00 2007-07-04 20:04:54.500 185 12309.83 68.38 55394.35 88888.00 2007-07-04 20:04:54.625 185 12309.77 68.33 55394.35 88888.00 2007-07-04 20:04:54.750 185 12309.77 68.28 55394.32 88888.00 2007-07-04 20:04:54.875 185 12309.80 68.25 55394.30 88888.00 2007-07-04 20:04:55.000 185 12309.80 68.28 55394.35 88888.00 2007-07-04 20:04:55.125 185 12309.75 68.33 55394.35 88888.00 2007-07-04 20:04:55.250 185 12309.73 68.25 55394.35 88888.00 2007-07-04 20:04:55.375 185 12309.70 68.28 55394.35 88888.00 2007-07-04 20:04:55.500 185 12309.75 68.30 55394.38 88888.00 2007-07-04 20:04:55.625 185 12309.73 68.30 55394.35 88888.00 2007-07-04 20:04:55.750 185 12309.62 68.25 55394.35 88888.00 2007-07-04 20:04:55.875 185 12309.62 68.28 55394.35 88888.00 2007-07-04 20:04:56.000 185 12309.65 68.28 55394.32 88888.00 2007-07-04 20:04:56.125 185 12309.67 68.28 55394.38 88888.00 2007-07-04 20:04:56.250 185 12309.73 68.28 55394.38 88888.00 2007-07-04 20:04:56.375 185 12309.67 68.28 55394.38 88888.00 2007-07-04 20:04:56.500 185 12309.70 68.30 55394.38 88888.00 2007-07-04 20:04:56.625 185 12309.67 68.25 55394.38 88888.00 2007-07-04 20:04:56.750 185 12309.67 68.25 55394.35 88888.00 2007-07-04 20:04:56.875 185 12309.70 68.25 55394.38 88888.00 2007-07-04 20:04:57.000 185 12309.75 68.22 55394.35 88888.00 2007-07-04 20:04:57.125 185 12309.70 68.28 55394.38 88888.00 2007-07-04 20:04:57.250 185 12309.62 68.22 55394.35 88888.00 2007-07-04 20:04:57.375 185 12309.67 68.15 55394.38 88888.00 2007-07-04 20:04:57.500 185 12309.75 68.20 55394.38 88888.00 2007-07-04 20:04:57.625 185 12309.92 68.25 55394.40 88888.00 2007-07-04 20:04:57.750 185 12309.92 68.28 55394.38 88888.00 2007-07-04 20:04:57.875 185 12309.88 68.22 55394.35 88888.00 2007-07-04 20:04:58.000 185 12309.88 68.17 55394.35 88888.00 2007-07-04 20:04:58.125 185 12309.92 68.25 55394.35 88888.00 2007-07-04 20:04:58.250 185 12309.90 68.28 55394.35 88888.00 2007-07-04 20:04:58.375 185 12309.90 68.30 55394.35 88888.00 2007-07-04 20:04:58.500 185 12309.92 68.30 55394.35 88888.00 2007-07-04 20:04:58.625 185 12309.90 68.22 55394.38 88888.00 2007-07-04 20:04:58.750 185 12309.88 68.15 55394.35 88888.00 2007-07-04 20:04:58.875 185 12309.95 68.20 55394.35 88888.00 2007-07-04 20:04:59.000 185 12310.00 68.20 55394.35 88888.00 2007-07-04 20:04:59.125 185 12310.00 68.17 55394.38 88888.00 2007-07-04 20:04:59.250 185 12310.02 68.15 55394.35 88888.00 2007-07-04 20:04:59.375 185 12310.05 68.15 55394.32 88888.00 2007-07-04 20:04:59.500 185 12310.08 68.17 55394.32 88888.00 2007-07-04 20:04:59.625 185 12310.05 68.15 55394.35 88888.00 2007-07-04 20:04:59.750 185 12310.00 68.17 55394.38 88888.00 2007-07-04 20:04:59.875 185 12310.08 68.25 55394.35 88888.00 2007-07-04 20:05:00.000 185 12310.08 68.22 55394.35 88888.00 2007-07-04 20:05:00.125 185 12310.05 68.22 55394.35 88888.00 2007-07-04 20:05:00.250 185 12310.05 68.22 55394.38 88888.00 2007-07-04 20:05:00.375 185 12310.08 68.22 55394.35 88888.00 2007-07-04 20:05:00.500 185 12310.08 68.20 55394.35 88888.00 2007-07-04 20:05:00.625 185 12310.08 68.20 55394.38 88888.00 2007-07-04 20:05:00.750 185 12310.08 68.15 55394.35 88888.00 2007-07-04 20:05:00.875 185 12310.08 68.10 55394.32 88888.00 2007-07-04 20:05:01.000 185 12310.08 68.12 55394.32 88888.00 2007-07-04 20:05:01.125 185 12310.12 68.20 55394.32 88888.00 2007-07-04 20:05:01.250 185 12310.12 68.22 55394.35 88888.00 2007-07-04 20:05:01.375 185 12310.15 68.25 55394.35 88888.00 2007-07-04 20:05:01.500 185 12310.15 68.25 55394.35 88888.00 2007-07-04 20:05:01.625 185 12310.17 68.22 55394.38 88888.00 2007-07-04 20:05:01.750 185 12310.25 68.25 55394.38 88888.00 2007-07-04 20:05:01.875 185 12310.27 68.22 55394.38 88888.00 2007-07-04 20:05:02.000 185 12310.20 68.22 55394.35 88888.00 2007-07-04 20:05:02.125 185 12310.20 68.17 55394.38 88888.00 2007-07-04 20:05:02.250 185 12310.15 68.15 55394.38 88888.00 2007-07-04 20:05:02.375 185 12310.17 68.15 55394.40 88888.00 2007-07-04 20:05:02.500 185 12310.23 68.17 55394.38 88888.00 2007-07-04 20:05:02.625 185 12310.23 68.17 55394.35 88888.00 2007-07-04 20:05:02.750 185 12310.25 68.17 55394.38 88888.00 2007-07-04 20:05:02.875 185 12310.27 68.12 55394.38 88888.00 2007-07-04 20:05:03.000 185 12310.33 68.12 55394.38 88888.00 2007-07-04 20:05:03.125 185 12310.30 68.10 55394.35 88888.00 2007-07-04 20:05:03.250 185 12310.27 68.12 55394.35 88888.00 2007-07-04 20:05:03.375 185 12310.33 68.12 55394.38 88888.00 2007-07-04 20:05:03.500 185 12310.30 68.08 55394.38 88888.00 2007-07-04 20:05:03.625 185 12310.38 68.05 55394.32 88888.00 2007-07-04 20:05:03.750 185 12310.38 68.05 55394.30 88888.00 2007-07-04 20:05:03.875 185 12310.40 68.08 55394.30 88888.00 2007-07-04 20:05:04.000 185 12310.40 68.10 55394.30 88888.00 2007-07-04 20:05:04.125 185 12310.45 68.10 55394.35 88888.00 2007-07-04 20:05:04.250 185 12310.45 68.08 55394.32 88888.00 2007-07-04 20:05:04.375 185 12310.45 68.10 55394.32 88888.00 2007-07-04 20:05:04.500 185 12310.50 68.15 55394.38 88888.00 2007-07-04 20:05:04.625 185 12310.45 68.12 55394.35 88888.00 2007-07-04 20:05:04.750 185 12310.42 68.10 55394.32 88888.00 2007-07-04 20:05:04.875 185 12310.42 68.10 55394.32 88888.00 2007-07-04 20:05:05.000 185 12310.42 68.10 55394.35 88888.00 2007-07-04 20:05:05.125 185 12310.40 68.08 55394.35 88888.00 2007-07-04 20:05:05.250 185 12310.40 68.03 55394.35 88888.00 2007-07-04 20:05:05.375 185 12310.40 68.03 55394.30 88888.00 2007-07-04 20:05:05.500 185 12310.38 68.03 55394.35 88888.00 2007-07-04 20:05:05.625 185 12310.42 68.03 55394.35 88888.00 2007-07-04 20:05:05.750 185 12310.55 68.03 55394.35 88888.00 2007-07-04 20:05:05.875 185 12310.58 68.05 55394.35 88888.00 2007-07-04 20:05:06.000 185 12310.58 68.00 55394.35 88888.00 2007-07-04 20:05:06.125 185 12310.50 67.95 55394.38 88888.00 2007-07-04 20:05:06.250 185 12310.50 67.92 55394.38 88888.00 2007-07-04 20:05:06.375 185 12310.55 67.95 55394.35 88888.00 2007-07-04 20:05:06.500 185 12310.58 67.95 55394.35 88888.00 2007-07-04 20:05:06.625 185 12310.55 67.92 55394.35 88888.00 2007-07-04 20:05:06.750 185 12310.55 67.95 55394.38 88888.00 2007-07-04 20:05:06.875 185 12310.62 67.92 55394.38 88888.00 2007-07-04 20:05:07.000 185 12310.65 67.88 55394.35 88888.00 2007-07-04 20:05:07.125 185 12310.58 67.88 55394.38 88888.00 2007-07-04 20:05:07.250 185 12310.50 67.88 55394.38 88888.00 2007-07-04 20:05:07.375 185 12310.55 67.92 55394.38 88888.00 2007-07-04 20:05:07.500 185 12310.65 67.90 55394.35 88888.00 2007-07-04 20:05:07.625 185 12310.65 67.83 55394.35 88888.00 2007-07-04 20:05:07.750 185 12310.60 67.83 55394.38 88888.00 2007-07-04 20:05:07.875 185 12310.58 67.80 55394.38 88888.00 2007-07-04 20:05:08.000 185 12310.62 67.80 55394.35 88888.00 2007-07-04 20:05:08.125 185 12310.60 67.83 55394.35 88888.00 2007-07-04 20:05:08.250 185 12310.58 67.83 55394.38 88888.00 2007-07-04 20:05:08.375 185 12310.60 67.85 55394.38 88888.00 2007-07-04 20:05:08.500 185 12310.65 67.80 55394.35 88888.00 2007-07-04 20:05:08.625 185 12310.67 67.80 55394.32 88888.00 2007-07-04 20:05:08.750 185 12310.67 67.83 55394.35 88888.00 2007-07-04 20:05:08.875 185 12310.62 67.83 55394.38 88888.00 2007-07-04 20:05:09.000 185 12310.60 67.75 55394.35 88888.00 2007-07-04 20:05:09.125 185 12310.67 67.75 55394.38 88888.00 2007-07-04 20:05:09.250 185 12310.65 67.72 55394.38 88888.00 2007-07-04 20:05:09.375 185 12310.62 67.75 55394.38 88888.00 2007-07-04 20:05:09.500 185 12310.67 67.80 55394.38 88888.00 2007-07-04 20:05:09.625 185 12310.70 67.75 55394.38 88888.00 2007-07-04 20:05:09.750 185 12310.62 67.70 55394.40 88888.00 2007-07-04 20:05:09.875 185 12310.60 67.70 55394.40 88888.00 2007-07-04 20:05:10.000 185 12310.65 67.67 55394.38 88888.00 2007-07-04 20:05:10.125 185 12310.75 67.70 55394.38 88888.00 2007-07-04 20:05:10.250 185 12310.80 67.75 55394.40 88888.00 2007-07-04 20:05:10.375 185 12310.85 67.70 55394.38 88888.00 2007-07-04 20:05:10.500 185 12310.80 67.67 55394.38 88888.00 2007-07-04 20:05:10.625 185 12310.80 67.67 55394.38 88888.00 2007-07-04 20:05:10.750 185 12310.75 67.70 55394.38 88888.00 2007-07-04 20:05:10.875 185 12310.73 67.67 55394.40 88888.00 2007-07-04 20:05:11.000 185 12310.73 67.65 55394.38 88888.00 2007-07-04 20:05:11.125 185 12310.75 67.65 55394.38 88888.00 2007-07-04 20:05:11.250 185 12310.73 67.65 55394.38 88888.00 2007-07-04 20:05:11.375 185 12310.70 67.60 55394.35 88888.00 2007-07-04 20:05:11.500 185 12310.70 67.62 55394.40 88888.00 2007-07-04 20:05:11.625 185 12310.73 67.67 55394.43 88888.00 2007-07-04 20:05:11.750 185 12310.75 67.65 55394.40 88888.00 2007-07-04 20:05:11.875 185 12310.80 67.67 55394.40 88888.00 2007-07-04 20:05:12.000 185 12310.77 67.65 55394.45 88888.00 2007-07-04 20:05:12.125 185 12310.75 67.62 55394.45 88888.00 2007-07-04 20:05:12.250 185 12310.73 67.62 55394.45 88888.00 2007-07-04 20:05:12.375 185 12310.73 67.60 55394.43 88888.00 2007-07-04 20:05:12.500 185 12310.73 67.60 55394.43 88888.00 2007-07-04 20:05:12.625 185 12310.80 67.67 55394.43 88888.00 2007-07-04 20:05:12.750 185 12310.95 67.67 55394.40 88888.00 2007-07-04 20:05:12.875 185 12310.90 67.72 55394.38 88888.00 2007-07-04 20:05:13.000 185 12310.88 67.70 55394.38 88888.00 2007-07-04 20:05:13.125 185 12310.88 67.65 55394.40 88888.00 2007-07-04 20:05:13.250 185 12310.88 67.60 55394.40 88888.00 2007-07-04 20:05:13.375 185 12310.92 67.62 55394.38 88888.00 2007-07-04 20:05:13.500 185 12310.88 67.65 55394.40 88888.00 2007-07-04 20:05:13.625 185 12310.85 67.65 55394.43 88888.00 2007-07-04 20:05:13.750 185 12310.83 67.65 55394.40 88888.00 2007-07-04 20:05:13.875 185 12310.88 67.72 55394.40 88888.00 2007-07-04 20:05:14.000 185 12310.95 67.72 55394.40 88888.00 2007-07-04 20:05:14.125 185 12310.98 67.67 55394.45 88888.00 2007-07-04 20:05:14.250 185 12310.95 67.70 55394.43 88888.00 2007-07-04 20:05:14.375 185 12310.95 67.78 55394.40 88888.00 2007-07-04 20:05:14.500 185 12310.95 67.75 55394.43 88888.00 2007-07-04 20:05:14.625 185 12310.98 67.75 55394.45 88888.00 2007-07-04 20:05:14.750 185 12310.98 67.72 55394.43 88888.00 2007-07-04 20:05:14.875 185 12310.95 67.70 55394.43 88888.00 2007-07-04 20:05:15.000 185 12311.02 67.67 55394.40 88888.00 2007-07-04 20:05:15.125 185 12311.15 67.75 55394.43 88888.00 2007-07-04 20:05:15.250 185 12311.08 67.70 55394.43 88888.00 2007-07-04 20:05:15.375 185 12311.02 67.67 55394.38 88888.00 2007-07-04 20:05:15.500 185 12311.00 67.67 55394.35 88888.00 2007-07-04 20:05:15.625 185 12311.08 67.78 55394.40 88888.00 2007-07-04 20:05:15.750 185 12311.15 67.78 55394.43 88888.00 2007-07-04 20:05:15.875 185 12311.15 67.78 55394.43 88888.00 2007-07-04 20:05:16.000 185 12311.10 67.75 55394.38 88888.00 2007-07-04 20:05:16.125 185 12311.12 67.78 55394.38 88888.00 2007-07-04 20:05:16.250 185 12311.17 67.75 55394.40 88888.00 2007-07-04 20:05:16.375 185 12311.17 67.80 55394.43 88888.00 2007-07-04 20:05:16.500 185 12311.17 67.78 55394.38 88888.00 2007-07-04 20:05:16.625 185 12311.17 67.78 55394.38 88888.00 2007-07-04 20:05:16.750 185 12311.17 67.80 55394.40 88888.00 2007-07-04 20:05:16.875 185 12311.15 67.80 55394.40 88888.00 2007-07-04 20:05:17.000 185 12311.20 67.80 55394.38 88888.00 2007-07-04 20:05:17.125 185 12311.25 67.83 55394.40 88888.00 2007-07-04 20:05:17.250 185 12311.27 67.80 55394.38 88888.00 2007-07-04 20:05:17.375 185 12311.27 67.75 55394.40 88888.00 2007-07-04 20:05:17.500 185 12311.23 67.80 55394.38 88888.00 2007-07-04 20:05:17.625 185 12311.23 67.85 55394.35 88888.00 2007-07-04 20:05:17.750 185 12311.33 67.88 55394.38 88888.00 2007-07-04 20:05:17.875 185 12311.35 67.90 55394.40 88888.00 2007-07-04 20:05:18.000 185 12311.40 67.90 55394.40 88888.00 2007-07-04 20:05:18.125 185 12311.40 67.85 55394.38 88888.00 2007-07-04 20:05:18.250 185 12311.35 67.88 55394.38 88888.00 2007-07-04 20:05:18.375 185 12311.38 67.90 55394.40 88888.00 2007-07-04 20:05:18.500 185 12311.38 67.88 55394.40 88888.00 2007-07-04 20:05:18.625 185 12311.40 67.92 55394.38 88888.00 2007-07-04 20:05:18.750 185 12311.38 67.95 55394.38 88888.00 2007-07-04 20:05:18.875 185 12311.40 67.95 55394.35 88888.00 2007-07-04 20:05:19.000 185 12311.38 67.92 55394.35 88888.00 2007-07-04 20:05:19.125 185 12311.42 67.85 55394.32 88888.00 2007-07-04 20:05:19.250 185 12311.48 67.92 55394.35 88888.00 2007-07-04 20:05:19.375 185 12311.50 68.00 55394.35 88888.00 2007-07-04 20:05:19.500 185 12311.58 68.03 55394.38 88888.00 2007-07-04 20:05:19.625 185 12311.52 68.00 55394.38 88888.00 2007-07-04 20:05:19.750 185 12311.62 68.00 55394.38 88888.00 2007-07-04 20:05:19.875 185 12311.67 68.03 55394.35 88888.00 2007-07-04 20:05:20.000 185 12311.55 68.03 55394.32 88888.00 2007-07-04 20:05:20.125 185 12311.48 68.03 55394.40 88888.00 2007-07-04 20:05:20.250 185 12311.55 68.00 55394.43 88888.00 2007-07-04 20:05:20.375 185 12311.65 68.05 55394.40 88888.00 2007-07-04 20:05:20.500 185 12311.62 68.03 55394.38 88888.00 2007-07-04 20:05:20.625 185 12311.62 68.03 55394.38 88888.00 2007-07-04 20:05:20.750 185 12311.60 68.00 55394.38 88888.00 2007-07-04 20:05:20.875 185 12311.58 68.05 55394.38 88888.00 2007-07-04 20:05:21.000 185 12311.58 68.03 55394.38 88888.00 2007-07-04 20:05:21.125 185 12311.62 68.03 55394.35 88888.00 2007-07-04 20:05:21.250 185 12311.65 67.97 55394.35 88888.00 2007-07-04 20:05:21.375 185 12311.62 67.97 55394.32 88888.00 2007-07-04 20:05:21.500 185 12311.60 68.08 55394.32 88888.00 2007-07-04 20:05:21.625 185 12311.62 68.10 55394.38 88888.00 2007-07-04 20:05:21.750 185 12311.75 68.12 55394.38 88888.00 2007-07-04 20:05:21.875 185 12311.80 68.12 55394.38 88888.00 2007-07-04 20:05:22.000 185 12311.77 68.15 55394.32 88888.00 2007-07-04 20:05:22.125 185 12311.75 68.15 55394.35 88888.00 2007-07-04 20:05:22.250 185 12311.80 68.10 55394.32 88888.00 2007-07-04 20:05:22.375 185 12311.83 68.10 55394.30 88888.00 2007-07-04 20:05:22.500 185 12311.80 68.12 55394.30 88888.00 2007-07-04 20:05:22.625 185 12311.85 68.17 55394.32 88888.00 2007-07-04 20:05:22.750 185 12311.90 68.17 55394.32 88888.00 2007-07-04 20:05:22.875 185 12311.95 68.17 55394.30 88888.00 2007-07-04 20:05:23.000 185 12311.88 68.20 55394.30 88888.00 2007-07-04 20:05:23.125 185 12311.77 68.17 55394.32 88888.00 2007-07-04 20:05:23.250 185 12311.77 68.17 55394.32 88888.00 2007-07-04 20:05:23.375 185 12311.85 68.22 55394.30 88888.00 2007-07-04 20:05:23.500 185 12311.85 68.20 55394.30 88888.00 2007-07-04 20:05:23.625 185 12311.80 68.15 55394.30 88888.00 2007-07-04 20:05:23.750 185 12311.88 68.20 55394.32 88888.00 2007-07-04 20:05:23.875 185 12311.95 68.22 55394.32 88888.00 2007-07-04 20:05:24.000 185 12311.98 68.20 55394.30 88888.00 2007-07-04 20:05:24.125 185 12311.98 68.20 55394.25 88888.00 2007-07-04 20:05:24.250 185 12311.92 68.28 55394.28 88888.00 2007-07-04 20:05:24.375 185 12311.90 68.33 55394.32 88888.00 2007-07-04 20:05:24.500 185 12311.83 68.28 55394.32 88888.00 2007-07-04 20:05:24.625 185 12311.77 68.25 55394.28 88888.00 2007-07-04 20:05:24.750 185 12311.85 68.28 55394.25 88888.00 2007-07-04 20:05:24.875 185 12311.88 68.33 55394.28 88888.00 2007-07-04 20:05:25.000 185 12311.98 68.35 55394.30 88888.00 2007-07-04 20:05:25.125 185 12312.05 68.33 55394.28 88888.00 2007-07-04 20:05:25.250 185 12312.00 68.30 55394.32 88888.00 2007-07-04 20:05:25.375 185 12312.02 68.33 55394.32 88888.00 2007-07-04 20:05:25.500 185 12312.02 68.33 55394.30 88888.00 2007-07-04 20:05:25.625 185 12312.10 68.30 55394.28 88888.00 2007-07-04 20:05:25.750 185 12312.12 68.35 55394.30 88888.00 2007-07-04 20:05:25.875 185 12312.08 68.35 55394.30 88888.00 2007-07-04 20:05:26.000 185 12312.02 68.35 55394.28 88888.00 2007-07-04 20:05:26.125 185 12312.08 68.42 55394.30 88888.00 2007-07-04 20:05:26.250 185 12312.08 68.45 55394.28 88888.00 2007-07-04 20:05:26.375 185 12312.05 68.38 55394.28 88888.00 2007-07-04 20:05:26.500 185 12312.00 68.38 55394.28 88888.00 2007-07-04 20:05:26.625 185 12312.02 68.42 55394.28 88888.00 2007-07-04 20:05:26.750 185 12312.02 68.33 55394.25 88888.00 2007-07-04 20:05:26.875 185 12312.08 68.33 55394.22 88888.00 2007-07-04 20:05:27.000 185 12312.10 68.38 55394.25 88888.00 2007-07-04 20:05:27.125 185 12312.17 68.45 55394.25 88888.00 2007-07-04 20:05:27.250 185 12312.15 68.35 55394.28 88888.00 2007-07-04 20:05:27.375 185 12312.15 68.33 55394.28 88888.00 2007-07-04 20:05:27.500 185 12312.23 68.42 55394.30 88888.00 2007-07-04 20:05:27.625 185 12312.25 68.40 55394.28 88888.00 2007-07-04 20:05:27.750 185 12312.23 68.40 55394.30 88888.00 2007-07-04 20:05:27.875 185 12312.27 68.40 55394.30 88888.00 2007-07-04 20:05:28.000 185 12312.25 68.42 55394.30 88888.00 2007-07-04 20:05:28.125 185 12312.20 68.45 55394.30 88888.00 2007-07-04 20:05:28.250 185 12312.15 68.42 55394.28 88888.00 2007-07-04 20:05:28.375 185 12312.17 68.45 55394.30 88888.00 2007-07-04 20:05:28.500 185 12312.17 68.40 55394.28 88888.00 2007-07-04 20:05:28.625 185 12312.15 68.42 55394.25 88888.00 2007-07-04 20:05:28.750 185 12312.17 68.50 55394.28 88888.00 2007-07-04 20:05:28.875 185 12312.23 68.53 55394.30 88888.00 2007-07-04 20:05:29.000 185 12312.30 68.47 55394.30 88888.00 2007-07-04 20:05:29.125 185 12312.27 68.50 55394.28 88888.00 2007-07-04 20:05:29.250 185 12312.25 68.50 55394.30 88888.00 2007-07-04 20:05:29.375 185 12312.30 68.50 55394.28 88888.00 2007-07-04 20:05:29.500 185 12312.33 68.58 55394.28 88888.00 2007-07-04 20:05:29.625 185 12312.35 68.53 55394.30 88888.00 2007-07-04 20:05:29.750 185 12312.33 68.50 55394.30 88888.00 2007-07-04 20:05:29.875 185 12312.27 68.45 55394.25 88888.00 2007-07-04 20:05:30.000 185 12312.30 68.47 55394.25 88888.00 2007-07-04 20:05:30.125 185 12312.27 68.50 55394.25 88888.00 2007-07-04 20:05:30.250 185 12312.23 68.50 55394.30 88888.00 2007-07-04 20:05:30.375 185 12312.33 68.55 55394.30 88888.00 2007-07-04 20:05:30.500 185 12312.35 68.53 55394.30 88888.00 2007-07-04 20:05:30.625 185 12312.25 68.47 55394.32 88888.00 2007-07-04 20:05:30.750 185 12312.25 68.53 55394.32 88888.00 2007-07-04 20:05:30.875 185 12312.27 68.53 55394.32 88888.00 2007-07-04 20:05:31.000 185 12312.25 68.50 55394.30 88888.00 2007-07-04 20:05:31.125 185 12312.23 68.45 55394.30 88888.00 2007-07-04 20:05:31.250 185 12312.17 68.35 55394.28 88888.00 2007-07-04 20:05:31.375 185 12312.17 68.40 55394.28 88888.00 2007-07-04 20:05:31.500 185 12312.25 68.47 55394.30 88888.00 2007-07-04 20:05:31.625 185 12312.25 68.47 55394.30 88888.00 2007-07-04 20:05:31.750 185 12312.20 68.47 55394.28 88888.00 2007-07-04 20:05:31.875 185 12312.12 68.45 55394.28 88888.00 2007-07-04 20:05:32.000 185 12312.12 68.45 55394.30 88888.00 2007-07-04 20:05:32.125 185 12312.17 68.47 55394.35 88888.00 2007-07-04 20:05:32.250 185 12312.23 68.50 55394.35 88888.00 2007-07-04 20:05:32.375 185 12312.23 68.53 55394.32 88888.00 2007-07-04 20:05:32.500 185 12312.25 68.50 55394.28 88888.00 2007-07-04 20:05:32.625 185 12312.33 68.47 55394.32 88888.00 2007-07-04 20:05:32.750 185 12312.35 68.45 55394.32 88888.00 2007-07-04 20:05:32.875 185 12312.30 68.42 55394.30 88888.00 2007-07-04 20:05:33.000 185 12312.27 68.42 55394.30 88888.00 2007-07-04 20:05:33.125 185 12312.27 68.42 55394.30 88888.00 2007-07-04 20:05:33.250 185 12312.25 68.42 55394.32 88888.00 2007-07-04 20:05:33.375 185 12312.23 68.47 55394.35 88888.00 2007-07-04 20:05:33.500 185 12312.23 68.50 55394.35 88888.00 2007-07-04 20:05:33.625 185 12312.20 68.53 55394.30 88888.00 2007-07-04 20:05:33.750 185 12312.23 68.47 55394.30 88888.00 2007-07-04 20:05:33.875 185 12312.27 68.45 55394.35 88888.00 2007-07-04 20:05:34.000 185 12312.33 68.38 55394.30 88888.00 2007-07-04 20:05:34.125 185 12312.30 68.40 55394.32 88888.00 2007-07-04 20:05:34.250 185 12312.25 68.42 55394.35 88888.00 2007-07-04 20:05:34.375 185 12312.35 68.47 55394.38 88888.00 2007-07-04 20:05:34.500 185 12312.27 68.45 55394.32 88888.00 2007-07-04 20:05:34.625 185 12312.17 68.47 55394.35 88888.00 2007-07-04 20:05:34.750 185 12312.30 68.45 55394.35 88888.00 2007-07-04 20:05:34.875 185 12312.40 68.42 55394.38 88888.00 2007-07-04 20:05:35.000 185 12312.33 68.47 55394.38 88888.00 2007-07-04 20:05:35.125 185 12312.25 68.55 55394.38 88888.00 2007-07-04 20:05:35.250 185 12312.17 68.47 55394.38 88888.00 2007-07-04 20:05:35.375 185 12312.20 68.42 55394.40 88888.00 2007-07-04 20:05:35.500 185 12312.30 68.45 55394.40 88888.00 2007-07-04 20:05:35.625 185 12312.38 68.45 55394.38 88888.00 2007-07-04 20:05:35.750 185 12312.35 68.40 55394.40 88888.00 2007-07-04 20:05:35.875 185 12312.33 68.40 55394.35 88888.00 2007-07-04 20:05:36.000 185 12312.33 68.42 55394.35 88888.00 2007-07-04 20:05:36.125 185 12312.35 68.40 55394.38 88888.00 2007-07-04 20:05:36.250 185 12312.25 68.35 55394.38 88888.00 2007-07-04 20:05:36.375 185 12312.30 68.38 55394.35 88888.00 2007-07-04 20:05:36.500 185 12312.30 68.35 55394.35 88888.00 2007-07-04 20:05:36.625 185 12312.30 68.33 55394.38 88888.00 2007-07-04 20:05:36.750 185 12312.30 68.33 55394.40 88888.00 2007-07-04 20:05:36.875 185 12312.35 68.38 55394.40 88888.00 2007-07-04 20:05:37.000 185 12312.42 68.35 55394.40 88888.00 2007-07-04 20:05:37.125 185 12312.48 68.35 55394.38 88888.00 2007-07-04 20:05:37.250 185 12312.35 68.33 55394.38 88888.00 2007-07-04 20:05:37.375 185 12312.35 68.28 55394.40 88888.00 2007-07-04 20:05:37.500 185 12312.40 68.30 55394.40 88888.00 2007-07-04 20:05:37.625 185 12312.40 68.33 55394.38 88888.00 2007-07-04 20:05:37.750 185 12312.38 68.35 55394.35 88888.00 2007-07-04 20:05:37.875 185 12312.35 68.33 55394.38 88888.00 2007-07-04 20:05:38.000 185 12312.42 68.28 55394.38 88888.00 2007-07-04 20:05:38.125 185 12312.48 68.28 55394.40 88888.00 2007-07-04 20:05:38.250 185 12312.52 68.30 55394.43 88888.00 2007-07-04 20:05:38.375 185 12312.58 68.33 55394.43 88888.00 2007-07-04 20:05:38.500 185 12312.50 68.28 55394.40 88888.00 2007-07-04 20:05:38.625 185 12312.42 68.28 55394.43 88888.00 2007-07-04 20:05:38.750 185 12312.45 68.30 55394.40 88888.00 2007-07-04 20:05:38.875 185 12312.48 68.22 55394.40 88888.00 2007-07-04 20:05:39.000 185 12312.50 68.22 55394.40 88888.00 2007-07-04 20:05:39.125 185 12312.55 68.28 55394.45 88888.00 2007-07-04 20:05:39.250 185 12312.55 68.25 55394.45 88888.00 2007-07-04 20:05:39.375 185 12312.52 68.20 55394.43 88888.00 2007-07-04 20:05:39.500 185 12312.58 68.20 55394.45 88888.00 2007-07-04 20:05:39.625 185 12312.65 68.28 55394.47 88888.00 2007-07-04 20:05:39.750 185 12312.65 68.30 55394.47 88888.00 2007-07-04 20:05:39.875 185 12312.62 68.28 55394.43 88888.00 2007-07-04 20:05:40.000 185 12312.55 68.28 55394.43 88888.00 2007-07-04 20:05:40.125 185 12312.58 68.28 55394.45 88888.00 2007-07-04 20:05:40.250 185 12312.60 68.25 55394.45 88888.00 2007-07-04 20:05:40.375 185 12312.65 68.28 55394.43 88888.00 2007-07-04 20:05:40.500 185 12312.65 68.22 55394.43 88888.00 2007-07-04 20:05:40.625 185 12312.60 68.20 55394.43 88888.00 2007-07-04 20:05:40.750 185 12312.58 68.22 55394.43 88888.00 2007-07-04 20:05:40.875 185 12312.65 68.22 55394.43 88888.00 2007-07-04 20:05:41.000 185 12312.70 68.25 55394.43 88888.00 2007-07-04 20:05:41.125 185 12312.55 68.17 55394.40 88888.00 2007-07-04 20:05:41.250 185 12312.52 68.17 55394.43 88888.00 2007-07-04 20:05:41.375 185 12312.65 68.22 55394.43 88888.00 2007-07-04 20:05:41.500 185 12312.67 68.25 55394.45 88888.00 2007-07-04 20:05:41.625 185 12312.75 68.22 55394.43 88888.00 2007-07-04 20:05:41.750 185 12312.75 68.12 55394.40 88888.00 2007-07-04 20:05:41.875 185 12312.73 68.15 55394.43 88888.00 2007-07-04 20:05:42.000 185 12312.70 68.20 55394.43 88888.00 2007-07-04 20:05:42.125 185 12312.73 68.22 55394.43 88888.00 2007-07-04 20:05:42.250 185 12312.77 68.20 55394.45 88888.00 2007-07-04 20:05:42.375 185 12312.83 68.20 55394.45 88888.00 2007-07-04 20:05:42.500 185 12312.88 68.22 55394.45 88888.00 2007-07-04 20:05:42.625 185 12312.92 68.20 55394.45 88888.00 2007-07-04 20:05:42.750 185 12312.92 68.17 55394.40 88888.00 2007-07-04 20:05:42.875 185 12312.90 68.22 55394.45 88888.00 2007-07-04 20:05:43.000 185 12312.85 68.22 55394.43 88888.00 2007-07-04 20:05:43.125 185 12312.85 68.22 55394.45 88888.00 2007-07-04 20:05:43.250 185 12312.95 68.22 55394.45 88888.00 2007-07-04 20:05:43.375 185 12313.02 68.25 55394.40 88888.00 2007-07-04 20:05:43.500 185 12313.10 68.20 55394.43 88888.00 2007-07-04 20:05:43.625 185 12313.08 68.12 55394.40 88888.00 2007-07-04 20:05:43.750 185 12313.00 68.10 55394.38 88888.00 2007-07-04 20:05:43.875 185 12313.02 68.12 55394.40 88888.00 2007-07-04 20:05:44.000 185 12313.00 68.20 55394.43 88888.00 2007-07-04 20:05:44.125 185 12313.00 68.12 55394.40 88888.00 2007-07-04 20:05:44.250 185 12313.02 68.08 55394.43 88888.00 2007-07-04 20:05:44.375 185 12313.10 68.17 55394.43 88888.00 2007-07-04 20:05:44.500 185 12313.08 68.17 55394.45 88888.00 2007-07-04 20:05:44.625 185 12313.08 68.17 55394.45 88888.00 2007-07-04 20:05:44.750 185 12313.05 68.15 55394.45 88888.00 2007-07-04 20:05:44.875 185 12313.15 68.15 55394.47 88888.00 2007-07-04 20:05:45.000 185 12313.15 68.12 55394.45 88888.00 2007-07-04 20:05:45.125 185 12313.15 68.12 55394.43 88888.00 2007-07-04 20:05:45.250 185 12313.12 68.10 55394.43 88888.00 2007-07-04 20:05:45.375 185 12313.17 68.12 55394.43 88888.00 2007-07-04 20:05:45.500 185 12313.20 68.12 55394.45 88888.00 2007-07-04 20:05:45.625 185 12313.25 68.15 55394.45 88888.00 2007-07-04 20:05:45.750 185 12313.27 68.12 55394.43 88888.00 2007-07-04 20:05:45.875 185 12313.33 68.10 55394.45 88888.00 2007-07-04 20:05:46.000 185 12313.33 68.08 55394.40 88888.00 2007-07-04 20:05:46.125 185 12313.33 68.08 55394.40 88888.00 2007-07-04 20:05:46.250 185 12313.33 68.08 55394.43 88888.00 2007-07-04 20:05:46.375 185 12313.33 68.08 55394.40 88888.00 2007-07-04 20:05:46.500 185 12313.38 68.15 55394.43 88888.00 2007-07-04 20:05:46.625 185 12313.40 68.17 55394.47 88888.00 2007-07-04 20:05:46.750 185 12313.33 68.10 55394.43 88888.00 2007-07-04 20:05:46.875 185 12313.30 68.10 55394.40 88888.00 2007-07-04 20:05:47.000 185 12313.35 68.08 55394.40 88888.00 2007-07-04 20:05:47.125 185 12313.35 68.10 55394.40 88888.00 2007-07-04 20:05:47.250 185 12313.40 68.12 55394.45 88888.00 2007-07-04 20:05:47.375 185 12313.42 68.15 55394.50 88888.00 2007-07-04 20:05:47.500 185 12313.35 68.08 55394.45 88888.00 2007-07-04 20:05:47.625 185 12313.35 68.00 55394.43 88888.00 2007-07-04 20:05:47.750 185 12313.40 67.97 55394.40 88888.00 2007-07-04 20:05:47.875 185 12313.40 68.00 55394.40 88888.00 2007-07-04 20:05:48.000 185 12313.45 68.03 55394.43 88888.00 2007-07-04 20:05:48.125 185 12313.52 68.03 55394.47 88888.00 2007-07-04 20:05:48.250 185 12313.48 68.03 55394.47 88888.00 2007-07-04 20:05:48.375 185 12313.52 68.03 55394.43 88888.00 2007-07-04 20:05:48.500 185 12313.48 68.00 55394.43 88888.00 2007-07-04 20:05:48.625 185 12313.38 68.00 55394.38 88888.00 2007-07-04 20:05:48.750 185 12313.45 67.97 55394.40 88888.00 2007-07-04 20:05:48.875 185 12313.50 67.95 55394.40 88888.00 2007-07-04 20:05:49.000 185 12313.50 67.97 55394.40 88888.00 2007-07-04 20:05:49.125 185 12313.42 67.97 55394.43 88888.00 2007-07-04 20:05:49.250 185 12313.45 67.90 55394.40 88888.00 2007-07-04 20:05:49.375 185 12313.55 67.90 55394.40 88888.00 2007-07-04 20:05:49.500 185 12313.62 68.00 55394.45 88888.00 2007-07-04 20:05:49.625 185 12313.67 68.00 55394.47 88888.00 2007-07-04 20:05:49.750 185 12313.62 67.97 55394.47 88888.00 2007-07-04 20:05:49.875 185 12313.60 67.97 55394.50 88888.00 2007-07-04 20:05:50.000 185 12313.50 67.97 55394.47 88888.00 2007-07-04 20:05:50.125 185 12313.50 67.90 55394.45 88888.00 2007-07-04 20:05:50.250 185 12313.58 67.88 55394.47 88888.00 2007-07-04 20:05:50.375 185 12313.50 67.90 55394.45 88888.00 2007-07-04 20:05:50.500 185 12313.48 67.90 55394.45 88888.00 2007-07-04 20:05:50.625 185 12313.55 67.90 55394.47 88888.00 2007-07-04 20:05:50.750 185 12313.55 67.92 55394.50 88888.00 2007-07-04 20:05:50.875 185 12313.45 67.95 55394.53 88888.00 2007-07-04 20:05:51.000 185 12313.45 67.88 55394.47 88888.00 2007-07-04 20:05:51.125 185 12313.48 67.88 55394.47 88888.00 2007-07-04 20:05:51.250 185 12313.50 67.88 55394.47 88888.00 2007-07-04 20:05:51.375 185 12313.58 67.92 55394.50 88888.00 2007-07-04 20:05:51.500 185 12313.55 67.92 55394.50 88888.00 2007-07-04 20:05:51.625 185 12313.52 67.95 55394.53 88888.00 2007-07-04 20:05:51.750 185 12313.50 67.92 55394.50 88888.00 2007-07-04 20:05:51.875 185 12313.50 67.90 55394.50 88888.00 2007-07-04 20:05:52.000 185 12313.50 67.85 55394.50 88888.00 2007-07-04 20:05:52.125 185 12313.52 67.80 55394.53 88888.00 2007-07-04 20:05:52.250 185 12313.58 67.80 55394.53 88888.00 2007-07-04 20:05:52.375 185 12313.55 67.80 55394.50 88888.00 2007-07-04 20:05:52.500 185 12313.58 67.83 55394.50 88888.00 2007-07-04 20:05:52.625 185 12313.62 67.83 55394.50 88888.00 2007-07-04 20:05:52.750 185 12313.60 67.80 55394.53 88888.00 2007-07-04 20:05:52.875 185 12313.52 67.80 55394.50 88888.00 2007-07-04 20:05:53.000 185 12313.55 67.83 55394.50 88888.00 2007-07-04 20:05:53.125 185 12313.62 67.85 55394.53 88888.00 2007-07-04 20:05:53.250 185 12313.52 67.83 55394.53 88888.00 2007-07-04 20:05:53.375 185 12313.48 67.78 55394.53 88888.00 2007-07-04 20:05:53.500 185 12313.40 67.78 55394.50 88888.00 2007-07-04 20:05:53.625 185 12313.35 67.72 55394.53 88888.00 2007-07-04 20:05:53.750 185 12313.40 67.78 55394.57 88888.00 2007-07-04 20:05:53.875 185 12313.48 67.80 55394.60 88888.00 2007-07-04 20:05:54.000 185 12313.52 67.83 55394.62 88888.00 2007-07-04 20:05:54.125 185 12313.52 67.85 55394.62 88888.00 2007-07-04 20:05:54.250 185 12313.48 67.80 55394.60 88888.00 2007-07-04 20:05:54.375 185 12313.52 67.80 55394.57 88888.00 2007-07-04 20:05:54.500 185 12313.52 67.75 55394.57 88888.00 2007-07-04 20:05:54.625 185 12313.45 67.80 55394.57 88888.00 2007-07-04 20:05:54.750 185 12313.38 67.85 55394.60 88888.00 2007-07-04 20:05:54.875 185 12313.25 67.83 55394.57 88888.00 2007-07-04 20:05:55.000 185 12313.25 67.75 55394.60 88888.00 2007-07-04 20:05:55.125 185 12313.30 67.78 55394.60 88888.00 2007-07-04 20:05:55.250 185 12313.27 67.83 55394.62 88888.00 2007-07-04 20:05:55.375 185 12313.30 67.83 55394.62 88888.00 2007-07-04 20:05:55.500 185 12313.35 67.85 55394.65 88888.00 2007-07-04 20:05:55.625 185 12313.42 67.83 55394.62 88888.00 2007-07-04 20:05:55.750 185 12313.40 67.75 55394.57 88888.00 2007-07-04 20:05:55.875 185 12313.30 67.75 55394.57 88888.00 2007-07-04 20:05:56.000 185 12313.30 67.78 55394.60 88888.00 2007-07-04 20:05:56.125 185 12313.30 67.78 55394.62 88888.00 2007-07-04 20:05:56.250 185 12313.25 67.75 55394.60 88888.00 2007-07-04 20:05:56.375 185 12313.20 67.75 55394.60 88888.00 2007-07-04 20:05:56.500 185 12313.12 67.80 55394.62 88888.00 2007-07-04 20:05:56.625 185 12313.17 67.88 55394.68 88888.00 2007-07-04 20:05:56.750 185 12313.20 67.88 55394.68 88888.00 2007-07-04 20:05:56.875 185 12313.20 67.83 55394.65 88888.00 2007-07-04 20:05:57.000 185 12313.20 67.78 55394.65 88888.00 2007-07-04 20:05:57.125 185 12313.25 67.78 55394.65 88888.00 2007-07-04 20:05:57.250 185 12313.27 67.88 55394.70 88888.00 2007-07-04 20:05:57.375 185 12313.20 67.88 55394.65 88888.00 2007-07-04 20:05:57.500 185 12313.20 67.80 55394.68 88888.00 2007-07-04 20:05:57.625 185 12313.23 67.85 55394.68 88888.00 2007-07-04 20:05:57.750 185 12313.20 67.88 55394.70 88888.00 2007-07-04 20:05:57.875 185 12313.17 67.88 55394.70 88888.00 2007-07-04 20:05:58.000 185 12313.15 67.83 55394.65 88888.00 2007-07-04 20:05:58.125 185 12313.12 67.80 55394.65 88888.00 2007-07-04 20:05:58.250 185 12313.08 67.83 55394.68 88888.00 2007-07-04 20:05:58.375 185 12313.02 67.88 55394.70 88888.00 2007-07-04 20:05:58.500 185 12312.95 67.83 55394.70 88888.00 2007-07-04 20:05:58.625 185 12312.95 67.80 55394.68 88888.00 2007-07-04 20:05:58.750 185 12312.92 67.83 55394.72 88888.00 2007-07-04 20:05:58.875 185 12312.88 67.83 55394.72 88888.00 2007-07-04 20:05:59.000 185 12312.90 67.85 55394.70 88888.00 2007-07-04 20:05:59.125 185 12312.98 67.88 55394.72 88888.00 2007-07-04 20:05:59.250 185 12313.00 67.85 55394.75 88888.00 2007-07-04 20:05:59.375 185 12312.98 67.85 55394.75 88888.00 2007-07-04 20:05:59.500 185 12313.02 67.92 55394.78 88888.00 2007-07-04 20:05:59.625 185 12313.02 67.92 55394.80 88888.00 2007-07-04 20:05:59.750 185 12312.95 67.92 55394.75 88888.00 2007-07-04 20:05:59.875 185 12312.92 67.92 55394.70 88888.00 2007-07-04 20:06:00.000 185 12312.95 67.97 55394.70 88888.00 2007-07-04 20:06:00.125 185 12312.90 68.03 55394.72 88888.00 2007-07-04 20:06:00.250 185 12312.85 67.95 55394.72 88888.00 2007-07-04 20:06:00.375 185 12312.85 67.92 55394.70 88888.00 2007-07-04 20:06:00.500 185 12312.88 68.00 55394.75 88888.00 2007-07-04 20:06:00.625 185 12312.92 68.03 55394.72 88888.00 2007-07-04 20:06:00.750 185 12312.88 68.00 55394.70 88888.00 2007-07-04 20:06:00.875 185 12312.83 68.00 55394.72 88888.00 2007-07-04 20:06:01.000 185 12312.80 68.03 55394.72 88888.00 2007-07-04 20:06:01.125 185 12312.88 68.03 55394.75 88888.00 2007-07-04 20:06:01.250 185 12312.90 68.03 55394.75 88888.00 2007-07-04 20:06:01.375 185 12312.88 68.05 55394.72 88888.00 2007-07-04 20:06:01.500 185 12312.83 68.10 55394.78 88888.00 2007-07-04 20:06:01.625 185 12312.83 68.10 55394.80 88888.00 2007-07-04 20:06:01.750 185 12312.85 68.08 55394.80 88888.00 2007-07-04 20:06:01.875 185 12312.83 68.00 55394.75 88888.00 2007-07-04 20:06:02.000 185 12312.85 68.05 55394.70 88888.00 2007-07-04 20:06:02.125 185 12312.88 68.08 55394.78 88888.00 2007-07-04 20:06:02.250 185 12312.83 68.10 55394.80 88888.00 2007-07-04 20:06:02.375 185 12312.83 68.12 55394.80 88888.00 2007-07-04 20:06:02.500 185 12312.80 68.12 55394.78 88888.00 2007-07-04 20:06:02.625 185 12312.83 68.15 55394.82 88888.00 2007-07-04 20:06:02.750 185 12312.80 68.17 55394.80 88888.00 2007-07-04 20:06:02.875 185 12312.83 68.15 55394.78 88888.00 2007-07-04 20:06:03.000 185 12312.80 68.17 55394.78 88888.00 2007-07-04 20:06:03.125 185 12312.80 68.25 55394.80 88888.00 2007-07-04 20:06:03.250 185 12312.80 68.30 55394.82 88888.00 2007-07-04 20:06:03.375 185 12312.85 68.30 55394.80 88888.00 2007-07-04 20:06:03.500 185 12312.88 68.22 55394.82 88888.00 2007-07-04 20:06:03.625 185 12312.92 68.20 55394.82 88888.00 2007-07-04 20:06:03.750 185 12312.85 68.25 55394.80 88888.00 2007-07-04 20:06:03.875 185 12312.88 68.30 55394.80 88888.00 2007-07-04 20:06:04.000 185 12312.88 68.25 55394.85 88888.00 2007-07-04 20:06:04.125 185 12312.83 68.28 55394.85 88888.00 2007-07-04 20:06:04.250 185 12312.77 68.30 55394.85 88888.00 2007-07-04 20:06:04.375 185 12312.83 68.33 55394.88 88888.00 2007-07-04 20:06:04.500 185 12312.90 68.38 55394.88 88888.00 2007-07-04 20:06:04.625 185 12312.77 68.33 55394.85 88888.00 2007-07-04 20:06:04.750 185 12312.75 68.30 55394.80 88888.00 2007-07-04 20:06:04.875 185 12312.80 68.33 55394.85 88888.00 2007-07-04 20:06:05.000 185 12312.85 68.35 55394.85 88888.00 2007-07-04 20:06:05.125 185 12312.85 68.38 55394.88 88888.00 2007-07-04 20:06:05.250 185 12312.77 68.38 55394.88 88888.00 2007-07-04 20:06:05.375 185 12312.75 68.35 55394.85 88888.00 2007-07-04 20:06:05.500 185 12312.77 68.38 55394.85 88888.00 2007-07-04 20:06:05.625 185 12312.80 68.40 55394.82 88888.00 2007-07-04 20:06:05.750 185 12312.75 68.40 55394.82 88888.00 2007-07-04 20:06:05.875 185 12312.77 68.42 55394.80 88888.00 2007-07-04 20:06:06.000 185 12312.85 68.40 55394.80 88888.00 2007-07-04 20:06:06.125 185 12312.85 68.45 55394.85 88888.00 2007-07-04 20:06:06.250 185 12312.88 68.47 55394.85 88888.00 2007-07-04 20:06:06.375 185 12312.85 68.40 55394.80 88888.00 2007-07-04 20:06:06.500 185 12312.77 68.38 55394.80 88888.00 2007-07-04 20:06:06.625 185 12312.77 68.47 55394.82 88888.00 2007-07-04 20:06:06.750 185 12312.85 68.55 55394.85 88888.00 2007-07-04 20:06:06.875 185 12312.88 68.47 55394.85 88888.00 2007-07-04 20:06:07.000 185 12312.88 68.50 55394.85 88888.00 2007-07-04 20:06:07.125 185 12312.88 68.50 55394.85 88888.00 2007-07-04 20:06:07.250 185 12312.85 68.50 55394.85 88888.00 2007-07-04 20:06:07.375 185 12312.85 68.53 55394.85 88888.00 2007-07-04 20:06:07.500 185 12312.85 68.53 55394.85 88888.00 2007-07-04 20:06:07.625 185 12312.85 68.55 55394.85 88888.00 2007-07-04 20:06:07.750 185 12312.88 68.53 55394.82 88888.00 2007-07-04 20:06:07.875 185 12312.90 68.53 55394.85 88888.00 2007-07-04 20:06:08.000 185 12312.92 68.58 55394.82 88888.00 2007-07-04 20:06:08.125 185 12312.90 68.58 55394.82 88888.00 2007-07-04 20:06:08.250 185 12312.75 68.55 55394.80 88888.00 2007-07-04 20:06:08.375 185 12312.70 68.53 55394.78 88888.00 2007-07-04 20:06:08.500 185 12312.77 68.55 55394.78 88888.00 2007-07-04 20:06:08.625 185 12312.88 68.60 55394.78 88888.00 2007-07-04 20:06:08.750 185 12312.98 68.67 55394.82 88888.00 2007-07-04 20:06:08.875 185 12313.05 68.70 55394.82 88888.00 2007-07-04 20:06:09.000 185 12313.00 68.67 55394.82 88888.00 2007-07-04 20:06:09.125 185 12312.95 68.70 55394.82 88888.00 2007-07-04 20:06:09.250 185 12312.95 68.70 55394.80 88888.00 2007-07-04 20:06:09.375 185 12313.00 68.72 55394.82 88888.00 2007-07-04 20:06:09.500 185 12313.08 68.78 55394.85 88888.00 2007-07-04 20:06:09.625 185 12313.08 68.75 55394.82 88888.00 2007-07-04 20:06:09.750 185 12312.95 68.70 55394.82 88888.00 2007-07-04 20:06:09.875 185 12312.95 68.72 55394.82 88888.00 2007-07-04 20:06:10.000 185 12312.98 68.80 55394.85 88888.00 2007-07-04 20:06:10.125 185 12313.00 68.83 55394.85 88888.00 2007-07-04 20:06:10.250 185 12312.98 68.75 55394.82 88888.00 2007-07-04 20:06:10.375 185 12312.98 68.78 55394.85 88888.00 2007-07-04 20:06:10.500 185 12313.00 68.78 55394.85 88888.00 2007-07-04 20:06:10.625 185 12312.98 68.78 55394.88 88888.00 2007-07-04 20:06:10.750 185 12312.95 68.78 55394.88 88888.00 2007-07-04 20:06:10.875 185 12312.98 68.85 55394.85 88888.00 2007-07-04 20:06:11.000 185 12313.08 68.92 55394.85 88888.00 2007-07-04 20:06:11.125 185 12313.05 68.95 55394.82 88888.00 2007-07-04 20:06:11.250 185 12313.00 68.90 55394.85 88888.00 2007-07-04 20:06:11.375 185 12312.95 68.90 55394.82 88888.00 2007-07-04 20:06:11.500 185 12312.95 68.90 55394.82 88888.00 2007-07-04 20:06:11.625 185 12312.98 68.92 55394.80 88888.00 2007-07-04 20:06:11.750 185 12312.95 68.92 55394.80 88888.00 2007-07-04 20:06:11.875 185 12312.92 68.92 55394.80 88888.00 2007-07-04 20:06:12.000 185 12312.92 68.97 55394.82 88888.00 2007-07-04 20:06:12.125 185 12312.98 69.03 55394.85 88888.00 2007-07-04 20:06:12.250 185 12313.02 69.03 55394.82 88888.00 2007-07-04 20:06:12.375 185 12313.05 69.00 55394.80 88888.00 2007-07-04 20:06:12.500 185 12313.02 69.03 55394.80 88888.00 2007-07-04 20:06:12.625 185 12313.08 69.03 55394.80 88888.00 2007-07-04 20:06:12.750 185 12313.10 69.05 55394.82 88888.00 2007-07-04 20:06:12.875 185 12313.10 69.05 55394.85 88888.00 2007-07-04 20:06:13.000 185 12313.15 69.10 55394.82 88888.00 2007-07-04 20:06:13.125 185 12313.10 69.08 55394.80 88888.00 2007-07-04 20:06:13.250 185 12313.05 69.10 55394.82 88888.00 2007-07-04 20:06:13.375 185 12313.08 69.12 55394.80 88888.00 2007-07-04 20:06:13.500 185 12313.08 69.20 55394.85 88888.00 2007-07-04 20:06:13.625 185 12313.05 69.17 55394.85 88888.00 2007-07-04 20:06:13.750 185 12312.95 69.20 55394.85 88888.00 2007-07-04 20:06:13.875 185 12313.02 69.28 55394.88 88888.00 2007-07-04 20:06:14.000 185 12313.12 69.28 55394.85 88888.00 2007-07-04 20:06:14.125 185 12313.12 69.30 55394.82 88888.00 2007-07-04 20:06:14.250 185 12313.05 69.25 55394.82 88888.00 2007-07-04 20:06:14.375 185 12313.10 69.25 55394.82 88888.00 2007-07-04 20:06:14.500 185 12313.12 69.28 55394.80 88888.00 2007-07-04 20:06:14.625 185 12313.05 69.33 55394.85 88888.00 2007-07-04 20:06:14.750 185 12313.02 69.33 55394.82 88888.00 2007-07-04 20:06:14.875 185 12313.08 69.30 55394.82 88888.00 2007-07-04 20:06:15.000 185 12313.12 69.30 55394.78 88888.00 2007-07-04 20:06:15.125 185 12313.20 69.35 55394.80 88888.00 2007-07-04 20:06:15.250 185 12313.15 69.35 55394.82 88888.00 2007-07-04 20:06:15.375 185 12313.12 69.38 55394.82 88888.00 2007-07-04 20:06:15.500 185 12313.17 69.40 55394.80 88888.00 2007-07-04 20:06:15.625 185 12313.20 69.40 55394.78 88888.00 2007-07-04 20:06:15.750 185 12313.15 69.42 55394.80 88888.00 2007-07-04 20:06:15.875 185 12313.15 69.47 55394.82 88888.00 2007-07-04 20:06:16.000 185 12313.02 69.47 55394.80 88888.00 2007-07-04 20:06:16.125 185 12312.98 69.45 55394.82 88888.00 2007-07-04 20:06:16.250 185 12313.05 69.42 55394.82 88888.00 2007-07-04 20:06:16.375 185 12313.05 69.45 55394.82 88888.00 2007-07-04 20:06:16.500 185 12313.10 69.53 55394.82 88888.00 2007-07-04 20:06:16.625 185 12313.10 69.50 55394.85 88888.00 2007-07-04 20:06:16.750 185 12313.08 69.47 55394.82 88888.00 2007-07-04 20:06:16.875 185 12313.05 69.53 55394.80 88888.00 2007-07-04 20:06:17.000 185 12313.08 69.50 55394.80 88888.00 2007-07-04 20:06:17.125 185 12313.08 69.55 55394.85 88888.00 2007-07-04 20:06:17.250 185 12313.08 69.60 55394.88 88888.00 2007-07-04 20:06:17.375 185 12313.08 69.60 55394.88 88888.00 2007-07-04 20:06:17.500 185 12313.00 69.60 55394.88 88888.00 2007-07-04 20:06:17.625 185 12313.05 69.62 55394.85 88888.00 2007-07-04 20:06:17.750 185 12313.05 69.65 55394.85 88888.00 2007-07-04 20:06:17.875 185 12313.05 69.70 55394.85 88888.00 2007-07-04 20:06:18.000 185 12313.02 69.72 55394.88 88888.00 2007-07-04 20:06:18.125 185 12313.05 69.70 55394.85 88888.00 2007-07-04 20:06:18.250 185 12313.05 69.67 55394.90 88888.00 2007-07-04 20:06:18.375 185 12313.15 69.72 55394.82 88888.00 2007-07-04 20:06:18.500 185 12313.17 69.75 55394.82 88888.00 2007-07-04 20:06:18.625 185 12313.17 69.67 55394.82 88888.00 2007-07-04 20:06:18.750 185 12313.20 69.70 55394.82 88888.00 2007-07-04 20:06:18.875 185 12313.17 69.78 55394.80 88888.00 2007-07-04 20:06:19.000 185 12313.12 69.80 55394.78 88888.00 2007-07-04 20:06:19.125 185 12313.08 69.75 55394.80 88888.00 2007-07-04 20:06:19.250 185 12313.08 69.78 55394.82 88888.00 2007-07-04 20:06:19.375 185 12313.08 69.80 55394.82 88888.00 2007-07-04 20:06:19.500 185 12313.15 69.85 55394.85 88888.00 2007-07-04 20:06:19.625 185 12313.23 69.90 55394.85 88888.00 2007-07-04 20:06:19.750 185 12313.25 69.85 55394.85 88888.00 2007-07-04 20:06:19.875 185 12313.23 69.90 55394.85 88888.00 2007-07-04 20:06:20.000 185 12313.20 69.90 55394.80 88888.00 2007-07-04 20:06:20.125 185 12313.15 69.85 55394.80 88888.00 2007-07-04 20:06:20.250 185 12313.17 69.88 55394.78 88888.00 2007-07-04 20:06:20.375 185 12313.27 69.90 55394.78 88888.00 2007-07-04 20:06:20.500 185 12313.27 69.88 55394.82 88888.00 2007-07-04 20:06:20.625 185 12313.25 69.90 55394.80 88888.00 2007-07-04 20:06:20.750 185 12313.15 69.92 55394.80 88888.00 2007-07-04 20:06:20.875 185 12313.17 69.95 55394.80 88888.00 2007-07-04 20:06:21.000 185 12313.17 69.92 55394.78 88888.00 2007-07-04 20:06:21.125 185 12313.17 69.92 55394.78 88888.00 2007-07-04 20:06:21.250 185 12313.15 70.00 55394.82 88888.00 2007-07-04 20:06:21.375 185 12313.25 70.03 55394.82 88888.00 2007-07-04 20:06:21.500 185 12313.33 70.03 55394.82 88888.00 2007-07-04 20:06:21.625 185 12313.35 70.08 55394.85 88888.00 2007-07-04 20:06:21.750 185 12313.30 70.03 55394.82 88888.00 2007-07-04 20:06:21.875 185 12313.25 70.05 55394.82 88888.00 2007-07-04 20:06:22.000 185 12313.25 70.08 55394.80 88888.00 2007-07-04 20:06:22.125 185 12313.20 70.05 55394.80 88888.00 2007-07-04 20:06:22.250 185 12313.20 70.03 55394.80 88888.00 2007-07-04 20:06:22.375 185 12313.30 70.05 55394.82 88888.00 2007-07-04 20:06:22.500 185 12313.33 70.08 55394.82 88888.00 2007-07-04 20:06:22.625 185 12313.30 70.08 55394.85 88888.00 2007-07-04 20:06:22.750 185 12313.25 70.15 55394.88 88888.00 2007-07-04 20:06:22.875 185 12313.25 70.25 55394.88 88888.00 2007-07-04 20:06:23.000 185 12313.27 70.25 55394.85 88888.00 2007-07-04 20:06:23.125 185 12313.27 70.22 55394.88 88888.00 2007-07-04 20:06:23.250 185 12313.20 70.22 55394.88 88888.00 2007-07-04 20:06:23.375 185 12313.20 70.28 55394.85 88888.00 2007-07-04 20:06:23.500 185 12313.27 70.25 55394.88 88888.00 2007-07-04 20:06:23.625 185 12313.38 70.22 55394.85 88888.00 2007-07-04 20:06:23.750 185 12313.30 70.22 55394.85 88888.00 2007-07-04 20:06:23.875 185 12313.15 70.25 55394.85 88888.00 2007-07-04 20:06:24.000 185 12313.25 70.25 55394.85 88888.00 2007-07-04 20:06:24.125 185 12313.38 70.30 55394.82 88888.00 2007-07-04 20:06:24.250 185 12313.42 70.33 55394.82 88888.00 2007-07-04 20:06:24.375 185 12313.42 70.33 55394.82 88888.00 2007-07-04 20:06:24.500 185 12313.38 70.30 55394.82 88888.00 2007-07-04 20:06:24.625 185 12313.38 70.33 55394.80 88888.00 2007-07-04 20:06:24.750 185 12313.38 70.38 55394.82 88888.00 2007-07-04 20:06:24.875 185 12313.33 70.42 55394.85 88888.00 2007-07-04 20:06:25.000 185 12313.35 70.42 55394.85 88888.00 2007-07-04 20:06:25.125 185 12313.40 70.40 55394.85 88888.00 2007-07-04 20:06:25.250 185 12313.40 70.47 55394.85 88888.00 2007-07-04 20:06:25.375 185 12313.40 70.50 55394.82 88888.00 2007-07-04 20:06:25.500 185 12313.42 70.50 55394.78 88888.00 2007-07-04 20:06:25.625 185 12313.40 70.42 55394.78 88888.00 2007-07-04 20:06:25.750 185 12313.35 70.42 55394.82 88888.00 2007-07-04 20:06:25.875 185 12313.35 70.47 55394.80 88888.00 2007-07-04 20:06:26.000 185 12313.38 70.50 55394.80 88888.00 2007-07-04 20:06:26.125 185 12313.40 70.53 55394.80 88888.00 2007-07-04 20:06:26.250 185 12313.33 70.53 55394.82 88888.00 2007-07-04 20:06:26.375 185 12313.33 70.58 55394.82 88888.00 2007-07-04 20:06:26.500 185 12313.33 70.53 55394.78 88888.00 2007-07-04 20:06:26.625 185 12313.38 70.55 55394.78 88888.00 2007-07-04 20:06:26.750 185 12313.50 70.58 55394.82 88888.00 2007-07-04 20:06:26.875 185 12313.50 70.60 55394.80 88888.00 2007-07-04 20:06:27.000 185 12313.52 70.65 55394.80 88888.00 2007-07-04 20:06:27.125 185 12313.58 70.67 55394.82 88888.00 2007-07-04 20:06:27.250 185 12313.55 70.65 55394.82 88888.00 2007-07-04 20:06:27.375 185 12313.58 70.65 55394.80 88888.00 2007-07-04 20:06:27.500 185 12313.62 70.67 55394.78 88888.00 2007-07-04 20:06:27.625 185 12313.67 70.70 55394.78 88888.00 2007-07-04 20:06:27.750 185 12313.65 70.70 55394.75 88888.00 2007-07-04 20:06:27.875 185 12313.52 70.72 55394.78 88888.00 2007-07-04 20:06:28.000 185 12313.45 70.75 55394.78 88888.00 2007-07-04 20:06:28.125 185 12313.45 70.78 55394.80 88888.00 2007-07-04 20:06:28.250 185 12313.48 70.75 55394.82 88888.00 2007-07-04 20:06:28.375 185 12313.55 70.78 55394.82 88888.00 2007-07-04 20:06:28.500 185 12313.52 70.80 55394.80 88888.00 2007-07-04 20:06:28.625 185 12313.52 70.85 55394.80 88888.00 2007-07-04 20:06:28.750 185 12313.55 70.85 55394.80 88888.00 2007-07-04 20:06:28.875 185 12313.60 70.88 55394.82 88888.00 2007-07-04 20:06:29.000 185 12313.58 70.90 55394.80 88888.00 2007-07-04 20:06:29.125 185 12313.60 70.92 55394.85 88888.00 2007-07-04 20:06:29.250 185 12313.60 70.90 55394.85 88888.00 2007-07-04 20:06:29.375 185 12313.65 70.90 55394.80 88888.00 2007-07-04 20:06:29.500 185 12313.65 70.88 55394.82 88888.00 2007-07-04 20:06:29.625 185 12313.62 70.90 55394.80 88888.00 2007-07-04 20:06:29.750 185 12313.60 70.90 55394.80 88888.00 2007-07-04 20:06:29.875 185 12313.62 70.95 55394.78 88888.00 2007-07-04 20:06:30.000 185 12313.67 70.97 55394.80 88888.00 2007-07-04 20:06:30.125 185 12313.67 70.95 55394.80 88888.00 2007-07-04 20:06:30.250 185 12313.65 70.97 55394.80 88888.00 2007-07-04 20:06:30.375 185 12313.62 71.00 55394.78 88888.00 2007-07-04 20:06:30.500 185 12313.60 70.97 55394.75 88888.00 2007-07-04 20:06:30.625 185 12313.65 71.05 55394.78 88888.00 2007-07-04 20:06:30.750 185 12313.67 71.05 55394.75 88888.00 2007-07-04 20:06:30.875 185 12313.70 71.00 55394.72 88888.00 2007-07-04 20:06:31.000 185 12313.77 71.05 55394.75 88888.00 2007-07-04 20:06:31.125 185 12313.75 71.05 55394.75 88888.00 2007-07-04 20:06:31.250 185 12313.70 71.05 55394.78 88888.00 2007-07-04 20:06:31.375 185 12313.67 71.10 55394.78 88888.00 2007-07-04 20:06:31.500 185 12313.70 71.12 55394.82 88888.00 2007-07-04 20:06:31.625 185 12313.70 71.10 55394.80 88888.00 2007-07-04 20:06:31.750 185 12313.73 71.15 55394.80 88888.00 2007-07-04 20:06:31.875 185 12313.75 71.10 55394.78 88888.00 2007-07-04 20:06:32.000 185 12313.75 71.12 55394.78 88888.00 2007-07-04 20:06:32.125 185 12313.80 71.12 55394.80 88888.00 2007-07-04 20:06:32.250 185 12313.80 71.17 55394.82 88888.00 2007-07-04 20:06:32.375 185 12313.83 71.15 55394.80 88888.00 2007-07-04 20:06:32.500 185 12313.83 71.20 55394.82 88888.00 2007-07-04 20:06:32.625 185 12313.85 71.22 55394.80 88888.00 2007-07-04 20:06:32.750 185 12313.77 71.15 55394.78 88888.00 2007-07-04 20:06:32.875 185 12313.77 71.12 55394.75 88888.00 2007-07-04 20:06:33.000 185 12313.85 71.20 55394.78 88888.00 2007-07-04 20:06:33.125 185 12313.83 71.22 55394.80 88888.00 2007-07-04 20:06:33.250 185 12313.75 71.17 55394.82 88888.00 2007-07-04 20:06:33.375 185 12313.77 71.15 55394.82 88888.00 2007-07-04 20:06:33.500 185 12313.83 71.17 55394.85 88888.00 2007-07-04 20:06:33.625 185 12313.88 71.22 55394.82 88888.00 2007-07-04 20:06:33.750 185 12313.90 71.20 55394.82 88888.00 2007-07-04 20:06:33.875 185 12313.88 71.22 55394.82 88888.00 2007-07-04 20:06:34.000 185 12313.77 71.17 55394.80 88888.00 2007-07-04 20:06:34.125 185 12313.70 71.17 55394.80 88888.00 2007-07-04 20:06:34.250 185 12313.73 71.20 55394.80 88888.00 2007-07-04 20:06:34.375 185 12313.77 71.20 55394.82 88888.00 2007-07-04 20:06:34.500 185 12313.80 71.20 55394.82 88888.00 2007-07-04 20:06:34.625 185 12313.80 71.25 55394.85 88888.00 2007-07-04 20:06:34.750 185 12313.83 71.25 55394.80 88888.00 2007-07-04 20:06:34.875 185 12313.75 71.22 55394.80 88888.00 2007-07-04 20:06:35.000 185 12313.70 71.20 55394.82 88888.00 2007-07-04 20:06:35.125 185 12313.70 71.25 55394.85 88888.00 2007-07-04 20:06:35.250 185 12313.73 71.33 55394.88 88888.00 2007-07-04 20:06:35.375 185 12313.73 71.28 55394.85 88888.00 2007-07-04 20:06:35.500 185 12313.70 71.20 55394.82 88888.00 2007-07-04 20:06:35.625 185 12313.65 71.20 55394.80 88888.00 2007-07-04 20:06:35.750 185 12313.67 71.20 55394.82 88888.00 2007-07-04 20:06:35.875 185 12313.70 71.25 55394.85 88888.00 2007-07-04 20:06:36.000 185 12313.65 71.25 55394.88 88888.00 2007-07-04 20:06:36.125 185 12313.62 71.17 55394.85 88888.00 2007-07-04 20:06:36.250 185 12313.65 71.20 55394.85 88888.00 2007-07-04 20:06:36.375 185 12313.67 71.22 55394.88 88888.00 2007-07-04 20:06:36.500 185 12313.62 71.28 55394.85 88888.00 2007-07-04 20:06:36.625 185 12313.58 71.25 55394.82 88888.00 2007-07-04 20:06:36.750 185 12313.55 71.25 55394.82 88888.00 2007-07-04 20:06:36.875 185 12313.60 71.22 55394.85 88888.00 2007-07-04 20:06:37.000 185 12313.60 71.22 55394.85 88888.00 2007-07-04 20:06:37.125 185 12313.62 71.20 55394.85 88888.00 2007-07-04 20:06:37.250 185 12313.65 71.20 55394.82 88888.00 2007-07-04 20:06:37.375 185 12313.70 71.25 55394.82 88888.00 2007-07-04 20:06:37.500 185 12313.75 71.25 55394.85 88888.00 2007-07-04 20:06:37.625 185 12313.80 71.25 55394.88 88888.00 2007-07-04 20:06:37.750 185 12313.80 71.30 55394.88 88888.00 2007-07-04 20:06:37.875 185 12313.83 71.28 55394.88 88888.00 2007-07-04 20:06:38.000 185 12313.83 71.22 55394.88 88888.00 2007-07-04 20:06:38.125 185 12313.75 71.28 55394.90 88888.00 2007-07-04 20:06:38.250 185 12313.65 71.25 55394.88 88888.00 2007-07-04 20:06:38.375 185 12313.77 71.28 55394.85 88888.00 2007-07-04 20:06:38.500 185 12313.80 71.25 55394.85 88888.00 2007-07-04 20:06:38.625 185 12313.77 71.22 55394.85 88888.00 2007-07-04 20:06:38.750 185 12313.73 71.28 55394.93 88888.00 2007-07-04 20:06:38.875 185 12313.77 71.28 55394.93 88888.00 2007-07-04 20:06:39.000 185 12313.75 71.25 55394.93 88888.00 2007-07-04 20:06:39.125 185 12313.75 71.22 55394.93 88888.00 2007-07-04 20:06:39.250 185 12313.73 71.28 55394.93 88888.00 2007-07-04 20:06:39.375 185 12313.75 71.30 55394.93 88888.00 2007-07-04 20:06:39.500 185 12313.77 71.30 55394.90 88888.00 2007-07-04 20:06:39.625 185 12313.75 71.28 55394.90 88888.00 2007-07-04 20:06:39.750 185 12313.75 71.28 55394.90 88888.00 2007-07-04 20:06:39.875 185 12313.75 71.30 55394.93 88888.00 2007-07-04 20:06:40.000 185 12313.73 71.33 55394.93 88888.00 2007-07-04 20:06:40.125 185 12313.77 71.35 55394.93 88888.00 2007-07-04 20:06:40.250 185 12313.80 71.33 55394.90 88888.00 2007-07-04 20:06:40.375 185 12313.83 71.33 55394.90 88888.00 2007-07-04 20:06:40.500 185 12313.80 71.33 55394.88 88888.00 2007-07-04 20:06:40.625 185 12313.77 71.35 55394.90 88888.00 2007-07-04 20:06:40.750 185 12313.83 71.38 55394.93 88888.00 2007-07-04 20:06:40.875 185 12313.75 71.30 55394.90 88888.00 2007-07-04 20:06:41.000 185 12313.70 71.25 55394.93 88888.00 2007-07-04 20:06:41.125 185 12313.65 71.25 55394.93 88888.00 2007-07-04 20:06:41.250 185 12313.73 71.33 55394.95 88888.00 2007-07-04 20:06:41.375 185 12313.90 71.38 55395.00 88888.00 2007-07-04 20:06:41.500 185 12313.83 71.28 55395.00 88888.00 2007-07-04 20:06:41.625 185 12313.80 71.25 55395.00 88888.00 2007-07-04 20:06:41.750 185 12313.75 71.33 55395.03 88888.00 2007-07-04 20:06:41.875 185 12313.73 71.33 55394.97 88888.00 2007-07-04 20:06:42.000 185 12313.65 71.30 55394.97 88888.00 2007-07-04 20:06:42.125 185 12313.73 71.28 55395.03 88888.00 2007-07-04 20:06:42.250 185 12313.70 71.30 55395.03 88888.00 2007-07-04 20:06:42.375 185 12313.77 71.35 55395.05 88888.00 2007-07-04 20:06:42.500 185 12313.73 71.35 55395.05 88888.00 2007-07-04 20:06:42.625 185 12313.65 71.35 55395.03 88888.00 2007-07-04 20:06:42.750 185 12313.65 71.35 55395.03 88888.00 2007-07-04 20:06:42.875 185 12313.62 71.33 55395.03 88888.00 2007-07-04 20:06:43.000 185 12313.60 71.28 55395.00 88888.00 2007-07-04 20:06:43.125 185 12313.55 71.28 55395.00 88888.00 2007-07-04 20:06:43.250 185 12313.58 71.28 55395.03 88888.00 2007-07-04 20:06:43.375 185 12313.62 71.30 55395.03 88888.00 2007-07-04 20:06:43.500 185 12313.67 71.38 55395.03 88888.00 2007-07-04 20:06:43.625 185 12313.75 71.35 55395.00 88888.00 2007-07-04 20:06:43.750 185 12313.75 71.28 55395.05 88888.00 2007-07-04 20:06:43.875 185 12313.73 71.33 55395.07 88888.00 2007-07-04 20:06:44.000 185 12313.77 71.35 55395.05 88888.00 2007-07-04 20:06:44.125 185 12313.73 71.33 55395.07 88888.00 2007-07-04 20:06:44.250 185 12313.60 71.28 55395.07 88888.00 2007-07-04 20:06:44.375 185 12313.62 71.30 55395.07 88888.00 2007-07-04 20:06:44.500 185 12313.67 71.38 55395.05 88888.00 2007-07-04 20:06:44.625 185 12313.62 71.35 55395.05 88888.00 2007-07-04 20:06:44.750 185 12313.65 71.38 55395.10 88888.00 2007-07-04 20:06:44.875 185 12313.65 71.35 55395.07 88888.00 2007-07-04 20:06:45.000 185 12313.67 71.30 55395.05 88888.00 2007-07-04 20:06:45.125 185 12313.65 71.28 55395.07 88888.00 2007-07-04 20:06:45.250 185 12313.60 71.28 55395.07 88888.00 2007-07-04 20:06:45.375 185 12313.67 71.33 55395.05 88888.00 2007-07-04 20:06:45.500 185 12313.70 71.33 55395.10 88888.00 2007-07-04 20:06:45.625 185 12313.67 71.30 55395.07 88888.00 2007-07-04 20:06:45.750 185 12313.67 71.35 55395.10 88888.00 2007-07-04 20:06:45.875 185 12313.62 71.38 55395.12 88888.00 2007-07-04 20:06:46.000 185 12313.60 71.38 55395.12 88888.00 2007-07-04 20:06:46.125 185 12313.60 71.33 55395.10 88888.00 2007-07-04 20:06:46.250 185 12313.60 71.30 55395.07 88888.00 2007-07-04 20:06:46.375 185 12313.60 71.33 55395.10 88888.00 2007-07-04 20:06:46.500 185 12313.58 71.35 55395.07 88888.00 2007-07-04 20:06:46.625 185 12313.55 71.35 55395.05 88888.00 2007-07-04 20:06:46.750 185 12313.52 71.33 55395.07 88888.00 2007-07-04 20:06:46.875 185 12313.58 71.33 55395.10 88888.00 2007-07-04 20:06:47.000 185 12313.60 71.33 55395.12 88888.00 2007-07-04 20:06:47.125 185 12313.65 71.33 55395.12 88888.00 2007-07-04 20:06:47.250 185 12313.58 71.30 55395.12 88888.00 2007-07-04 20:06:47.375 185 12313.55 71.35 55395.07 88888.00 2007-07-04 20:06:47.500 185 12313.58 71.35 55395.10 88888.00 2007-07-04 20:06:47.625 185 12313.58 71.33 55395.12 88888.00 2007-07-04 20:06:47.750 185 12313.60 71.33 55395.15 88888.00 2007-07-04 20:06:47.875 185 12313.55 71.33 55395.12 88888.00 2007-07-04 20:06:48.000 185 12313.52 71.30 55395.12 88888.00 2007-07-04 20:06:48.125 185 12313.58 71.28 55395.10 88888.00 2007-07-04 20:06:48.250 185 12313.52 71.35 55395.15 88888.00 2007-07-04 20:06:48.375 185 12313.55 71.40 55395.15 88888.00 2007-07-04 20:06:48.500 185 12313.58 71.38 55395.15 88888.00 2007-07-04 20:06:48.625 185 12313.62 71.33 55395.15 88888.00 2007-07-04 20:06:48.750 185 12313.65 71.35 55395.15 88888.00 2007-07-04 20:06:48.875 185 12313.70 71.45 55395.18 88888.00 2007-07-04 20:06:49.000 185 12313.62 71.38 55395.18 88888.00 2007-07-04 20:06:49.125 185 12313.60 71.38 55395.18 88888.00 2007-07-04 20:06:49.250 185 12313.55 71.35 55395.15 88888.00 2007-07-04 20:06:49.375 185 12313.58 71.35 55395.18 88888.00 2007-07-04 20:06:49.500 185 12313.62 71.33 55395.20 88888.00 2007-07-04 20:06:49.625 185 12313.62 71.33 55395.18 88888.00 2007-07-04 20:06:49.750 185 12313.62 71.38 55395.20 88888.00 2007-07-04 20:06:49.875 185 12313.62 71.35 55395.20 88888.00 2007-07-04 20:06:50.000 185 12313.62 71.30 55395.18 88888.00 2007-07-04 20:06:50.125 185 12313.67 71.33 55395.18 88888.00 2007-07-04 20:06:50.250 185 12313.67 71.35 55395.18 88888.00 2007-07-04 20:06:50.375 185 12313.62 71.33 55395.18 88888.00 2007-07-04 20:06:50.500 185 12313.67 71.33 55395.18 88888.00 2007-07-04 20:06:50.625 185 12313.73 71.33 55395.18 88888.00 2007-07-04 20:06:50.750 185 12313.67 71.30 55395.20 88888.00 2007-07-04 20:06:50.875 185 12313.73 71.35 55395.18 88888.00 2007-07-04 20:06:51.000 185 12313.73 71.38 55395.15 88888.00 2007-07-04 20:06:51.125 185 12313.77 71.38 55395.18 88888.00 2007-07-04 20:06:51.250 185 12313.73 71.33 55395.18 88888.00 2007-07-04 20:06:51.375 185 12313.75 71.30 55395.18 88888.00 2007-07-04 20:06:51.500 185 12313.73 71.25 55395.20 88888.00 2007-07-04 20:06:51.625 185 12313.65 71.33 55395.22 88888.00 2007-07-04 20:06:51.750 185 12313.65 71.40 55395.25 88888.00 2007-07-04 20:06:51.875 185 12313.73 71.40 55395.25 88888.00 2007-07-04 20:06:52.000 185 12313.70 71.38 55395.22 88888.00 2007-07-04 20:06:52.125 185 12313.67 71.33 55395.22 88888.00 2007-07-04 20:06:52.250 185 12313.70 71.30 55395.20 88888.00 2007-07-04 20:06:52.375 185 12313.75 71.33 55395.20 88888.00 2007-07-04 20:06:52.500 185 12313.75 71.30 55395.20 88888.00 2007-07-04 20:06:52.625 185 12313.73 71.33 55395.20 88888.00 2007-07-04 20:06:52.750 185 12313.75 71.33 55395.22 88888.00 2007-07-04 20:06:52.875 185 12313.75 71.33 55395.20 88888.00 2007-07-04 20:06:53.000 185 12313.80 71.33 55395.20 88888.00 2007-07-04 20:06:53.125 185 12313.88 71.28 55395.22 88888.00 2007-07-04 20:06:53.250 185 12313.85 71.28 55395.22 88888.00 2007-07-04 20:06:53.375 185 12313.85 71.30 55395.22 88888.00 2007-07-04 20:06:53.500 185 12313.83 71.35 55395.25 88888.00 2007-07-04 20:06:53.625 185 12313.83 71.30 55395.25 88888.00 2007-07-04 20:06:53.750 185 12313.77 71.30 55395.22 88888.00 2007-07-04 20:06:53.875 185 12313.77 71.30 55395.22 88888.00 2007-07-04 20:06:54.000 185 12313.80 71.30 55395.22 88888.00 2007-07-04 20:06:54.125 185 12313.83 71.25 55395.28 88888.00 2007-07-04 20:06:54.250 185 12313.92 71.35 55395.28 88888.00 2007-07-04 20:06:54.375 185 12314.02 71.35 55395.25 88888.00 2007-07-04 20:06:54.500 185 12314.02 71.33 55395.25 88888.00 2007-07-04 20:06:54.625 185 12313.95 71.30 55395.22 88888.00 2007-07-04 20:06:54.750 185 12313.92 71.30 55395.22 88888.00 2007-07-04 20:06:54.875 185 12313.85 71.28 55395.20 88888.00 2007-07-04 20:06:55.000 185 12313.85 71.28 55395.20 88888.00 2007-07-04 20:06:55.125 185 12313.88 71.30 55395.22 88888.00 2007-07-04 20:06:55.250 185 12313.85 71.28 55395.22 88888.00 2007-07-04 20:06:55.375 185 12313.85 71.25 55395.25 88888.00 2007-07-04 20:06:55.500 185 12313.92 71.28 55395.28 88888.00 2007-07-04 20:06:55.625 185 12314.00 71.25 55395.28 88888.00 2007-07-04 20:06:55.750 185 12314.02 71.25 55395.28 88888.00 2007-07-04 20:06:55.875 185 12314.05 71.28 55395.30 88888.00 2007-07-04 20:06:56.000 185 12314.00 71.28 55395.30 88888.00 2007-07-04 20:06:56.125 185 12313.92 71.25 55395.28 88888.00 2007-07-04 20:06:56.250 185 12313.98 71.28 55395.30 88888.00 2007-07-04 20:06:56.375 185 12314.00 71.30 55395.30 88888.00 2007-07-04 20:06:56.500 185 12314.00 71.28 55395.30 88888.00 2007-07-04 20:06:56.625 185 12314.00 71.28 55395.30 88888.00 2007-07-04 20:06:56.750 185 12313.98 71.25 55395.30 88888.00 2007-07-04 20:06:56.875 185 12313.92 71.22 55395.30 88888.00 2007-07-04 20:06:57.000 185 12314.00 71.22 55395.30 88888.00 2007-07-04 20:06:57.125 185 12314.00 71.25 55395.30 88888.00 2007-07-04 20:06:57.250 185 12314.00 71.25 55395.28 88888.00 2007-07-04 20:06:57.375 185 12314.02 71.25 55395.30 88888.00 2007-07-04 20:06:57.500 185 12313.98 71.25 55395.32 88888.00 2007-07-04 20:06:57.625 185 12314.02 71.22 55395.30 88888.00 2007-07-04 20:06:57.750 185 12314.00 71.17 55395.28 88888.00 2007-07-04 20:06:57.875 185 12313.98 71.12 55395.25 88888.00 2007-07-04 20:06:58.000 185 12313.98 71.15 55395.25 88888.00 2007-07-04 20:06:58.125 185 12313.98 71.20 55395.28 88888.00 2007-07-04 20:06:58.250 185 12313.98 71.20 55395.28 88888.00 2007-07-04 20:06:58.375 185 12314.08 71.17 55395.25 88888.00 2007-07-04 20:06:58.500 185 12314.02 71.20 55395.28 88888.00 2007-07-04 20:06:58.625 185 12313.95 71.17 55395.30 88888.00 2007-07-04 20:06:58.750 185 12313.95 71.20 55395.28 88888.00 2007-07-04 20:06:58.875 185 12314.05 71.17 55395.30 88888.00 2007-07-04 20:06:59.000 185 12314.05 71.20 55395.30 88888.00 2007-07-04 20:06:59.125 185 12314.02 71.17 55395.30 88888.00 2007-07-04 20:06:59.250 185 12313.98 71.20 55395.32 88888.00 2007-07-04 20:06:59.375 185 12313.92 71.15 55395.30 88888.00 2007-07-04 20:06:59.500 185 12313.92 71.12 55395.32 88888.00 2007-07-04 20:06:59.625 185 12313.90 71.12 55395.28 88888.00 2007-07-04 20:06:59.750 185 12313.95 71.20 55395.32 88888.00 2007-07-04 20:06:59.875 185 12314.02 71.20 55395.30 88888.00 2007-07-04 20:07:00.000 185 12314.08 71.17 55395.32 88888.00 2007-07-04 20:07:00.125 185 12314.08 71.17 55395.32 88888.00 2007-07-04 20:07:00.250 185 12314.10 71.15 55395.32 88888.00 2007-07-04 20:07:00.375 185 12314.05 71.17 55395.30 88888.00 2007-07-04 20:07:00.500 185 12314.05 71.15 55395.32 88888.00 2007-07-04 20:07:00.625 185 12314.05 71.17 55395.30 88888.00 2007-07-04 20:07:00.750 185 12313.98 71.15 55395.30 88888.00 2007-07-04 20:07:00.875 185 12313.88 71.17 55395.30 88888.00 2007-07-04 20:07:01.000 185 12313.98 71.15 55395.30 88888.00 2007-07-04 20:07:01.125 185 12314.05 71.17 55395.28 88888.00 2007-07-04 20:07:01.250 185 12314.02 71.20 55395.32 88888.00 2007-07-04 20:07:01.375 185 12314.02 71.22 55395.30 88888.00 2007-07-04 20:07:01.500 185 12314.02 71.15 55395.30 88888.00 2007-07-04 20:07:01.625 185 12314.02 71.15 55395.30 88888.00 2007-07-04 20:07:01.750 185 12314.02 71.15 55395.32 88888.00 2007-07-04 20:07:01.875 185 12313.98 71.10 55395.32 88888.00 2007-07-04 20:07:02.000 185 12313.95 71.17 55395.30 88888.00 2007-07-04 20:07:02.125 185 12314.02 71.20 55395.32 88888.00 2007-07-04 20:07:02.250 185 12314.02 71.15 55395.28 88888.00 2007-07-04 20:07:02.375 185 12313.90 71.12 55395.28 88888.00 2007-07-04 20:07:02.500 185 12313.88 71.12 55395.30 88888.00 2007-07-04 20:07:02.625 185 12313.98 71.20 55395.35 88888.00 2007-07-04 20:07:02.750 185 12314.05 71.22 55395.35 88888.00 2007-07-04 20:07:02.875 185 12314.00 71.17 55395.32 88888.00 2007-07-04 20:07:03.000 185 12313.98 71.17 55395.30 88888.00 2007-07-04 20:07:03.125 185 12314.02 71.17 55395.30 88888.00 2007-07-04 20:07:03.250 185 12314.08 71.17 55395.32 88888.00 2007-07-04 20:07:03.375 185 12314.12 71.20 55395.32 88888.00 2007-07-04 20:07:03.500 185 12314.10 71.15 55395.30 88888.00 2007-07-04 20:07:03.625 185 12314.10 71.15 55395.32 88888.00 2007-07-04 20:07:03.750 185 12314.17 71.22 55395.32 88888.00 2007-07-04 20:07:03.875 185 12314.20 71.25 55395.35 88888.00 2007-07-04 20:07:04.000 185 12314.25 71.25 55395.30 88888.00 2007-07-04 20:07:04.125 185 12314.25 71.25 55395.32 88888.00 2007-07-04 20:07:04.250 185 12314.17 71.20 55395.30 88888.00 2007-07-04 20:07:04.375 185 12314.25 71.20 55395.30 88888.00 2007-07-04 20:07:04.500 185 12314.38 71.25 55395.30 88888.00 2007-07-04 20:07:04.625 185 12314.38 71.28 55395.30 88888.00 2007-07-04 20:07:04.750 185 12314.33 71.30 55395.32 88888.00 2007-07-04 20:07:04.875 185 12314.17 71.28 55395.30 88888.00 2007-07-04 20:07:05.000 185 12314.17 71.25 55395.30 88888.00 2007-07-04 20:07:05.125 185 12314.23 71.30 55395.32 88888.00 2007-07-04 20:07:05.250 185 12314.23 71.30 55395.32 88888.00 2007-07-04 20:07:05.375 185 12314.20 71.22 55395.30 88888.00 2007-07-04 20:07:05.500 185 12314.27 71.20 55395.30 88888.00 2007-07-04 20:07:05.625 185 12314.33 71.22 55395.30 88888.00 2007-07-04 20:07:05.750 185 12314.35 71.25 55395.35 88888.00 2007-07-04 20:07:05.875 185 12314.35 71.22 55395.32 88888.00 2007-07-04 20:07:06.000 185 12314.35 71.25 55395.32 88888.00 2007-07-04 20:07:06.125 185 12314.42 71.28 55395.30 88888.00 2007-07-04 20:07:06.250 185 12314.45 71.30 55395.28 88888.00 2007-07-04 20:07:06.375 185 12314.48 71.25 55395.30 88888.00 2007-07-04 20:07:06.500 185 12314.48 71.22 55395.30 88888.00 2007-07-04 20:07:06.625 185 12314.48 71.25 55395.32 88888.00 2007-07-04 20:07:06.750 185 12314.45 71.28 55395.30 88888.00 2007-07-04 20:07:06.875 185 12314.48 71.28 55395.28 88888.00 2007-07-04 20:07:07.000 185 12314.50 71.22 55395.28 88888.00 2007-07-04 20:07:07.125 185 12314.52 71.28 55395.28 88888.00 2007-07-04 20:07:07.250 185 12314.52 71.33 55395.30 88888.00 2007-07-04 20:07:07.375 185 12314.55 71.35 55395.30 88888.00 2007-07-04 20:07:07.500 185 12314.58 71.38 55395.30 88888.00 2007-07-04 20:07:07.625 185 12314.60 71.38 55395.32 88888.00 2007-07-04 20:07:07.750 185 12314.58 71.33 55395.30 88888.00 2007-07-04 20:07:07.875 185 12314.60 71.30 55395.30 88888.00 2007-07-04 20:07:08.000 185 12314.55 71.33 55395.28 88888.00 2007-07-04 20:07:08.125 185 12314.58 71.33 55395.28 88888.00 2007-07-04 20:07:08.250 185 12314.62 71.33 55395.28 88888.00 2007-07-04 20:07:08.375 185 12314.62 71.35 55395.30 88888.00 2007-07-04 20:07:08.500 185 12314.65 71.40 55395.30 88888.00 2007-07-04 20:07:08.625 185 12314.60 71.40 55395.28 88888.00 2007-07-04 20:07:08.750 185 12314.60 71.40 55395.28 88888.00 2007-07-04 20:07:08.875 185 12314.62 71.33 55395.25 88888.00 2007-07-04 20:07:09.000 185 12314.67 71.33 55395.25 88888.00 2007-07-04 20:07:09.125 185 12314.65 71.38 55395.28 88888.00 2007-07-04 20:07:09.250 185 12314.62 71.38 55395.28 88888.00 2007-07-04 20:07:09.375 185 12314.58 71.40 55395.25 88888.00 2007-07-04 20:07:09.500 185 12314.55 71.40 55395.28 88888.00 2007-07-04 20:07:09.625 185 12314.55 71.35 55395.28 88888.00 2007-07-04 20:07:09.750 185 12314.55 71.40 55395.28 88888.00 2007-07-04 20:07:09.875 185 12314.58 71.45 55395.30 88888.00 2007-07-04 20:07:10.000 185 12314.58 71.42 55395.28 88888.00 2007-07-04 20:07:10.125 185 12314.62 71.40 55395.28 88888.00 2007-07-04 20:07:10.250 185 12314.58 71.42 55395.25 88888.00 2007-07-04 20:07:10.375 185 12314.52 71.42 55395.30 88888.00 2007-07-04 20:07:10.500 185 12314.55 71.38 55395.28 88888.00 2007-07-04 20:07:10.625 185 12314.58 71.45 55395.30 88888.00 2007-07-04 20:07:10.750 185 12314.52 71.50 55395.30 88888.00 2007-07-04 20:07:10.875 185 12314.50 71.45 55395.30 88888.00 2007-07-04 20:07:11.000 185 12314.48 71.40 55395.28 88888.00 2007-07-04 20:07:11.125 185 12314.52 71.50 55395.30 88888.00 2007-07-04 20:07:11.250 185 12314.55 71.50 55395.32 88888.00 2007-07-04 20:07:11.375 185 12314.60 71.45 55395.28 88888.00 2007-07-04 20:07:11.500 185 12314.60 71.40 55395.28 88888.00 2007-07-04 20:07:11.625 185 12314.62 71.42 55395.28 88888.00 2007-07-04 20:07:11.750 185 12314.62 71.50 55395.28 88888.00 2007-07-04 20:07:11.875 185 12314.58 71.50 55395.30 88888.00 2007-07-04 20:07:12.000 185 12314.60 71.50 55395.28 88888.00 2007-07-04 20:07:12.125 185 12314.60 71.50 55395.32 88888.00 2007-07-04 20:07:12.250 185 12314.55 71.50 55395.35 88888.00 2007-07-04 20:07:12.375 185 12314.58 71.53 55395.30 88888.00 2007-07-04 20:07:12.500 185 12314.52 71.55 55395.28 88888.00 2007-07-04 20:07:12.625 185 12314.55 71.55 55395.28 88888.00 2007-07-04 20:07:12.750 185 12314.62 71.53 55395.28 88888.00 2007-07-04 20:07:12.875 185 12314.58 71.53 55395.28 88888.00 2007-07-04 20:07:13.000 185 12314.55 71.58 55395.28 88888.00 2007-07-04 20:07:13.125 185 12314.52 71.58 55395.30 88888.00 2007-07-04 20:07:13.250 185 12314.55 71.55 55395.32 88888.00 2007-07-04 20:07:13.375 185 12314.58 71.58 55395.35 88888.00 2007-07-04 20:07:13.500 185 12314.62 71.60 55395.32 88888.00 2007-07-04 20:07:13.625 185 12314.62 71.60 55395.35 88888.00 2007-07-04 20:07:13.750 185 12314.58 71.58 55395.35 88888.00 2007-07-04 20:07:13.875 185 12314.50 71.60 55395.38 88888.00 2007-07-04 20:07:14.000 185 12314.48 71.60 55395.35 88888.00 2007-07-04 20:07:14.125 185 12314.48 71.55 55395.35 88888.00 2007-07-04 20:07:14.250 185 12314.50 71.60 55395.38 88888.00 2007-07-04 20:07:14.375 185 12314.48 71.58 55395.32 88888.00 2007-07-04 20:07:14.500 185 12314.42 71.55 55395.30 88888.00 2007-07-04 20:07:14.625 185 12314.42 71.55 55395.32 88888.00 2007-07-04 20:07:14.750 185 12314.45 71.58 55395.38 88888.00 2007-07-04 20:07:14.875 185 12314.48 71.62 55395.38 88888.00 2007-07-04 20:07:15.000 185 12314.52 71.65 55395.38 88888.00 2007-07-04 20:07:15.125 185 12314.45 71.67 55395.38 88888.00 2007-07-04 20:07:15.250 185 12314.42 71.70 55395.38 88888.00 2007-07-04 20:07:15.375 185 12314.42 71.67 55395.38 88888.00 2007-07-04 20:07:15.500 185 12314.40 71.65 55395.35 88888.00 2007-07-04 20:07:15.625 185 12314.50 71.70 55395.38 88888.00 2007-07-04 20:07:15.750 185 12314.62 71.70 55395.40 88888.00 2007-07-04 20:07:15.875 185 12314.60 71.67 55395.38 88888.00 2007-07-04 20:07:16.000 185 12314.58 71.70 55395.40 88888.00 2007-07-04 20:07:16.125 185 12314.50 71.62 55395.35 88888.00 2007-07-04 20:07:16.250 185 12314.50 71.67 55395.38 88888.00 2007-07-04 20:07:16.375 185 12314.52 71.70 55395.40 88888.00 2007-07-04 20:07:16.500 185 12314.52 71.72 55395.40 88888.00 2007-07-04 20:07:16.625 185 12314.52 71.78 55395.38 88888.00 2007-07-04 20:07:16.750 185 12314.58 71.80 55395.40 88888.00 2007-07-04 20:07:16.875 185 12314.55 71.83 55395.40 88888.00 2007-07-04 20:07:17.000 185 12314.48 71.80 55395.38 88888.00 2007-07-04 20:07:17.125 185 12314.38 71.70 55395.38 88888.00 2007-07-04 20:07:17.250 185 12314.38 71.75 55395.38 88888.00 2007-07-04 20:07:17.375 185 12314.40 71.80 55395.38 88888.00 2007-07-04 20:07:17.500 185 12314.42 71.83 55395.40 88888.00 2007-07-04 20:07:17.625 185 12314.38 71.85 55395.40 88888.00 2007-07-04 20:07:17.750 185 12314.40 71.83 55395.40 88888.00 2007-07-04 20:07:17.875 185 12314.42 71.83 55395.40 88888.00 2007-07-04 20:07:18.000 185 12314.40 71.85 55395.40 88888.00 2007-07-04 20:07:18.125 185 12314.33 71.83 55395.40 88888.00 2007-07-04 20:07:18.250 185 12314.27 71.83 55395.43 88888.00 2007-07-04 20:07:18.375 185 12314.33 71.90 55395.43 88888.00 2007-07-04 20:07:18.500 185 12314.30 71.95 55395.45 88888.00 2007-07-04 20:07:18.625 185 12314.30 71.92 55395.40 88888.00 2007-07-04 20:07:18.750 185 12314.27 71.85 55395.40 88888.00 2007-07-04 20:07:18.875 185 12314.30 71.90 55395.40 88888.00 2007-07-04 20:07:19.000 185 12314.30 71.90 55395.43 88888.00 2007-07-04 20:07:19.125 185 12314.27 71.90 55395.40 88888.00 2007-07-04 20:07:19.250 185 12314.25 72.03 55395.47 88888.00 2007-07-04 20:07:19.375 185 12314.25 72.03 55395.47 88888.00 2007-07-04 20:07:19.500 185 12314.30 72.00 55395.47 88888.00 2007-07-04 20:07:19.625 185 12314.27 71.95 55395.47 88888.00 2007-07-04 20:07:19.750 185 12314.25 71.92 55395.45 88888.00 2007-07-04 20:07:19.875 185 12314.25 72.03 55395.45 88888.00 2007-07-04 20:07:20.000 185 12314.33 72.05 55395.43 88888.00 2007-07-04 20:07:20.125 185 12314.30 72.08 55395.40 88888.00 2007-07-04 20:07:20.250 185 12314.25 72.03 55395.40 88888.00 2007-07-04 20:07:20.375 185 12314.33 72.03 55395.40 88888.00 2007-07-04 20:07:20.500 185 12314.33 72.08 55395.40 88888.00 2007-07-04 20:07:20.625 185 12314.35 72.12 55395.43 88888.00 2007-07-04 20:07:20.750 185 12314.40 72.17 55395.43 88888.00 2007-07-04 20:07:20.875 185 12314.38 72.17 55395.45 88888.00 2007-07-04 20:07:21.000 185 12314.25 72.22 55395.45 88888.00 2007-07-04 20:07:21.125 185 12314.25 72.25 55395.45 88888.00 2007-07-04 20:07:21.250 185 12314.38 72.30 55395.47 88888.00 2007-07-04 20:07:21.375 185 12314.38 72.22 55395.43 88888.00 2007-07-04 20:07:21.500 185 12314.27 72.20 55395.40 88888.00 2007-07-04 20:07:21.625 185 12314.35 72.20 55395.43 88888.00 2007-07-04 20:07:21.750 185 12314.33 72.20 55395.43 88888.00 2007-07-04 20:07:21.875 185 12314.27 72.25 55395.45 88888.00 2007-07-04 20:07:22.000 185 12314.30 72.33 55395.45 88888.00 2007-07-04 20:07:22.125 185 12314.35 72.35 55395.45 88888.00 2007-07-04 20:07:22.250 185 12314.25 72.25 55395.45 88888.00 2007-07-04 20:07:22.375 185 12314.25 72.28 55395.47 88888.00 2007-07-04 20:07:22.500 185 12314.27 72.30 55395.47 88888.00 2007-07-04 20:07:22.625 185 12314.33 72.33 55395.47 88888.00 2007-07-04 20:07:22.750 185 12314.33 72.38 55395.47 88888.00 2007-07-04 20:07:22.875 185 12314.23 72.35 55395.45 88888.00 2007-07-04 20:07:23.000 185 12314.15 72.33 55395.50 88888.00 2007-07-04 20:07:23.125 185 12314.17 72.33 55395.50 88888.00 2007-07-04 20:07:23.250 185 12314.20 72.40 55395.50 88888.00 2007-07-04 20:07:23.375 185 12314.23 72.38 55395.50 88888.00 2007-07-04 20:07:23.500 185 12314.25 72.35 55395.53 88888.00 2007-07-04 20:07:23.625 185 12314.23 72.38 55395.55 88888.00 2007-07-04 20:07:23.750 185 12314.20 72.40 55395.53 88888.00 2007-07-04 20:07:23.875 185 12314.17 72.42 55395.53 88888.00 2007-07-04 20:07:24.000 185 12314.27 72.42 55395.53 88888.00 2007-07-04 20:07:24.125 185 12314.33 72.47 55395.50 88888.00 2007-07-04 20:07:24.250 185 12314.23 72.47 55395.50 88888.00 2007-07-04 20:07:24.375 185 12314.15 72.42 55395.47 88888.00 2007-07-04 20:07:24.500 185 12314.15 72.42 55395.47 88888.00 2007-07-04 20:07:24.625 185 12314.23 72.50 55395.50 88888.00 2007-07-04 20:07:24.750 185 12314.23 72.55 55395.53 88888.00 2007-07-04 20:07:24.875 185 12314.17 72.53 55395.50 88888.00 2007-07-04 20:07:25.000 185 12314.17 72.50 55395.45 88888.00 2007-07-04 20:07:25.125 185 12314.15 72.47 55395.47 88888.00 2007-07-04 20:07:25.250 185 12314.12 72.55 55395.50 88888.00 2007-07-04 20:07:25.375 185 12314.17 72.53 55395.50 88888.00 2007-07-04 20:07:25.500 185 12314.17 72.53 55395.53 88888.00 2007-07-04 20:07:25.625 185 12314.17 72.50 55395.53 88888.00 2007-07-04 20:07:25.750 185 12314.17 72.50 55395.53 88888.00 2007-07-04 20:07:25.875 185 12314.20 72.53 55395.53 88888.00 2007-07-04 20:07:26.000 185 12314.20 72.58 55395.55 88888.00 2007-07-04 20:07:26.125 185 12314.23 72.62 55395.55 88888.00 2007-07-04 20:07:26.250 185 12314.23 72.62 55395.55 88888.00 2007-07-04 20:07:26.375 185 12314.20 72.60 55395.55 88888.00 2007-07-04 20:07:26.500 185 12314.12 72.58 55395.55 88888.00 2007-07-04 20:07:26.625 185 12314.08 72.58 55395.55 88888.00 2007-07-04 20:07:26.750 185 12314.10 72.60 55395.55 88888.00 2007-07-04 20:07:26.875 185 12314.12 72.62 55395.55 88888.00 2007-07-04 20:07:27.000 185 12314.20 72.62 55395.50 88888.00 2007-07-04 20:07:27.125 185 12314.20 72.65 55395.53 88888.00 2007-07-04 20:07:27.250 185 12314.17 72.70 55395.53 88888.00 2007-07-04 20:07:27.375 185 12314.15 72.70 55395.53 88888.00 2007-07-04 20:07:27.500 185 12314.15 72.70 55395.50 88888.00 2007-07-04 20:07:27.625 185 12314.17 72.67 55395.53 88888.00 2007-07-04 20:07:27.750 185 12314.15 72.67 55395.55 88888.00 2007-07-04 20:07:27.875 185 12314.02 72.70 55395.50 88888.00 2007-07-04 20:07:28.000 185 12314.08 72.70 55395.53 88888.00 2007-07-04 20:07:28.125 185 12314.05 72.67 55395.55 88888.00 2007-07-04 20:07:28.250 185 12314.08 72.65 55395.55 88888.00 2007-07-04 20:07:28.375 185 12314.02 72.65 55395.53 88888.00 2007-07-04 20:07:28.500 185 12314.05 72.72 55395.53 88888.00 2007-07-04 20:07:28.625 185 12314.10 72.75 55395.55 88888.00 2007-07-04 20:07:28.750 185 12314.02 72.70 55395.50 88888.00 2007-07-04 20:07:28.875 185 12314.00 72.72 55395.53 88888.00 2007-07-04 20:07:29.000 185 12314.00 72.72 55395.50 88888.00 2007-07-04 20:07:29.125 185 12314.08 72.72 55395.50 88888.00 2007-07-04 20:07:29.250 185 12314.15 72.75 55395.53 88888.00 2007-07-04 20:07:29.375 185 12314.17 72.78 55395.55 88888.00 2007-07-04 20:07:29.500 185 12314.10 72.78 55395.57 88888.00 2007-07-04 20:07:29.625 185 12314.08 72.72 55395.57 88888.00 2007-07-04 20:07:29.750 185 12314.08 72.75 55395.57 88888.00 2007-07-04 20:07:29.875 185 12314.02 72.78 55395.57 88888.00 2007-07-04 20:07:30.000 185 12314.05 72.78 55395.55 88888.00 2007-07-04 20:07:30.125 185 12314.12 72.80 55395.57 88888.00 2007-07-04 20:07:30.250 185 12314.08 72.83 55395.57 88888.00 2007-07-04 20:07:30.375 185 12314.05 72.85 55395.60 88888.00 2007-07-04 20:07:30.500 185 12313.95 72.78 55395.60 88888.00 2007-07-04 20:07:30.625 185 12313.90 72.72 55395.60 88888.00 2007-07-04 20:07:30.750 185 12313.90 72.72 55395.60 88888.00 2007-07-04 20:07:30.875 185 12313.92 72.78 55395.62 88888.00 2007-07-04 20:07:31.000 185 12313.92 72.80 55395.62 88888.00 2007-07-04 20:07:31.125 185 12314.00 72.85 55395.60 88888.00 2007-07-04 20:07:31.250 185 12313.95 72.83 55395.62 88888.00 2007-07-04 20:07:31.375 185 12313.95 72.85 55395.62 88888.00 2007-07-04 20:07:31.500 185 12313.95 72.85 55395.62 88888.00 2007-07-04 20:07:31.625 185 12314.05 72.90 55395.62 88888.00 2007-07-04 20:07:31.750 185 12314.08 72.85 55395.60 88888.00 2007-07-04 20:07:31.875 185 12314.12 72.85 55395.60 88888.00 2007-07-04 20:07:32.000 185 12314.12 72.80 55395.57 88888.00 2007-07-04 20:07:32.125 185 12314.12 72.83 55395.57 88888.00 2007-07-04 20:07:32.250 185 12314.00 72.83 55395.60 88888.00 2007-07-04 20:07:32.375 185 12313.98 72.78 55395.62 88888.00 2007-07-04 20:07:32.500 185 12314.05 72.83 55395.62 88888.00 2007-07-04 20:07:32.625 185 12314.08 72.92 55395.65 88888.00 2007-07-04 20:07:32.750 185 12314.02 72.88 55395.68 88888.00 2007-07-04 20:07:32.875 185 12314.08 72.90 55395.62 88888.00 2007-07-04 20:07:33.000 185 12314.15 72.83 55395.57 88888.00 2007-07-04 20:07:33.125 185 12314.12 72.83 55395.60 88888.00 2007-07-04 20:07:33.250 185 12314.10 72.88 55395.62 88888.00 2007-07-04 20:07:33.375 185 12314.17 72.90 55395.62 88888.00 2007-07-04 20:07:33.500 185 12314.17 72.90 55395.60 88888.00 2007-07-04 20:07:33.625 185 12314.12 72.88 55395.62 88888.00 2007-07-04 20:07:33.750 185 12314.08 72.85 55395.62 88888.00 2007-07-04 20:07:33.875 185 12314.08 72.85 55395.62 88888.00 2007-07-04 20:07:34.000 185 12314.12 72.90 55395.65 88888.00 2007-07-04 20:07:34.125 185 12314.08 72.90 55395.62 88888.00 2007-07-04 20:07:34.250 185 12314.05 72.90 55395.60 88888.00 2007-07-04 20:07:34.375 185 12314.02 72.85 55395.57 88888.00 2007-07-04 20:07:34.500 185 12314.08 72.85 55395.57 88888.00 2007-07-04 20:07:34.625 185 12314.05 72.88 55395.57 88888.00 2007-07-04 20:07:34.750 185 12314.08 72.95 55395.62 88888.00 2007-07-04 20:07:34.875 185 12314.02 72.95 55395.62 88888.00 2007-07-04 20:07:35.000 185 12314.02 72.95 55395.62 88888.00 2007-07-04 20:07:35.125 185 12314.00 72.90 55395.65 88888.00 2007-07-04 20:07:35.250 185 12313.98 72.88 55395.60 88888.00 2007-07-04 20:07:35.375 185 12314.05 72.90 55395.65 88888.00 2007-07-04 20:07:35.500 185 12314.12 73.03 55395.70 88888.00 2007-07-04 20:07:35.625 185 12314.08 72.97 55395.65 88888.00 2007-07-04 20:07:35.750 185 12314.10 72.95 55395.62 88888.00 2007-07-04 20:07:35.875 185 12314.12 73.00 55395.62 88888.00 2007-07-04 20:07:36.000 185 12314.10 72.97 55395.62 88888.00 2007-07-04 20:07:36.125 185 12314.10 72.97 55395.62 88888.00 2007-07-04 20:07:36.250 185 12314.10 72.95 55395.65 88888.00 2007-07-04 20:07:36.375 185 12314.12 72.97 55395.65 88888.00 2007-07-04 20:07:36.500 185 12314.15 73.00 55395.68 88888.00 2007-07-04 20:07:36.625 185 12314.17 72.97 55395.65 88888.00 2007-07-04 20:07:36.750 185 12314.17 73.03 55395.65 88888.00 2007-07-04 20:07:36.875 185 12314.17 73.03 55395.62 88888.00 2007-07-04 20:07:37.000 185 12314.17 73.03 55395.65 88888.00 2007-07-04 20:07:37.125 185 12314.15 73.00 55395.68 88888.00 2007-07-04 20:07:37.250 185 12314.17 73.00 55395.62 88888.00 2007-07-04 20:07:37.375 185 12314.20 72.97 55395.65 88888.00 2007-07-04 20:07:37.500 185 12314.25 73.03 55395.68 88888.00 2007-07-04 20:07:37.625 185 12314.25 73.08 55395.68 88888.00 2007-07-04 20:07:37.750 185 12314.25 73.10 55395.68 88888.00 2007-07-04 20:07:37.875 185 12314.25 73.03 55395.62 88888.00 2007-07-04 20:07:38.000 185 12314.17 73.05 55395.68 88888.00 2007-07-04 20:07:38.125 185 12314.17 73.12 55395.68 88888.00 2007-07-04 20:07:38.250 185 12314.17 73.05 55395.70 88888.00 2007-07-04 20:07:38.375 185 12314.25 73.05 55395.65 88888.00 2007-07-04 20:07:38.500 185 12314.33 73.08 55395.68 88888.00 2007-07-04 20:07:38.625 185 12314.25 73.05 55395.68 88888.00 2007-07-04 20:07:38.750 185 12314.33 73.12 55395.68 88888.00 2007-07-04 20:07:38.875 185 12314.27 73.12 55395.68 88888.00 2007-07-04 20:07:39.000 185 12314.23 73.12 55395.65 88888.00 2007-07-04 20:07:39.125 185 12314.23 73.08 55395.70 88888.00 2007-07-04 20:07:39.250 185 12314.23 73.10 55395.72 88888.00 2007-07-04 20:07:39.375 185 12314.30 73.10 55395.70 88888.00 2007-07-04 20:07:39.500 185 12314.20 73.05 55395.68 88888.00 2007-07-04 20:07:39.625 185 12314.15 73.00 55395.70 88888.00 2007-07-04 20:07:39.750 185 12314.25 73.05 55395.68 88888.00 2007-07-04 20:07:39.875 185 12314.38 73.10 55395.68 88888.00 2007-07-04 20:07:40.000 185 12314.30 73.05 55395.62 88888.00 2007-07-04 20:07:40.125 185 12314.27 73.03 55395.65 88888.00 2007-07-04 20:07:40.250 185 12314.30 73.05 55395.68 88888.00 2007-07-04 20:07:40.375 185 12314.33 73.10 55395.65 88888.00 2007-07-04 20:07:40.500 185 12314.33 73.10 55395.68 88888.00 2007-07-04 20:07:40.625 185 12314.35 73.10 55395.70 88888.00 2007-07-04 20:07:40.750 185 12314.30 73.12 55395.75 88888.00 2007-07-04 20:07:40.875 185 12314.27 73.15 55395.72 88888.00 2007-07-04 20:07:41.000 185 12314.27 73.08 55395.70 88888.00 2007-07-04 20:07:41.125 185 12314.27 73.05 55395.68 88888.00 2007-07-04 20:07:41.250 185 12314.23 73.05 55395.72 88888.00 2007-07-04 20:07:41.375 185 12314.25 73.08 55395.72 88888.00 2007-07-04 20:07:41.500 185 12314.17 73.03 55395.72 88888.00 2007-07-04 20:07:41.625 185 12314.15 73.08 55395.72 88888.00 2007-07-04 20:07:41.750 185 12314.15 73.12 55395.75 88888.00 2007-07-04 20:07:41.875 185 12314.20 73.12 55395.78 88888.00 2007-07-04 20:07:42.000 185 12314.25 73.03 55395.72 88888.00 2007-07-04 20:07:42.125 185 12314.27 73.03 55395.72 88888.00 2007-07-04 20:07:42.250 185 12314.27 73.05 55395.72 88888.00 2007-07-04 20:07:42.375 185 12314.23 73.00 55395.70 88888.00 2007-07-04 20:07:42.500 185 12314.25 72.97 55395.70 88888.00 2007-07-04 20:07:42.625 185 12314.30 72.97 55395.70 88888.00 2007-07-04 20:07:42.750 185 12314.33 73.00 55395.70 88888.00 2007-07-04 20:07:42.875 185 12314.33 73.00 55395.70 88888.00 2007-07-04 20:07:43.000 185 12314.27 73.00 55395.70 88888.00 2007-07-04 20:07:43.125 185 12314.23 73.03 55395.70 88888.00 2007-07-04 20:07:43.250 185 12314.25 72.95 55395.72 88888.00 2007-07-04 20:07:43.375 185 12314.30 72.90 55395.70 88888.00 2007-07-04 20:07:43.500 185 12314.30 72.97 55395.75 88888.00 2007-07-04 20:07:43.625 185 12314.38 73.05 55395.75 88888.00 2007-07-04 20:07:43.750 185 12314.40 73.03 55395.75 88888.00 2007-07-04 20:07:43.875 185 12314.35 72.95 55395.72 88888.00 2007-07-04 20:07:44.000 185 12314.30 72.92 55395.72 88888.00 2007-07-04 20:07:44.125 185 12314.27 72.92 55395.72 88888.00 2007-07-04 20:07:44.250 185 12314.25 72.90 55395.75 88888.00 2007-07-04 20:07:44.375 185 12314.23 72.90 55395.75 88888.00 2007-07-04 20:07:44.500 185 12314.30 72.97 55395.75 88888.00 2007-07-04 20:07:44.625 185 12314.35 72.97 55395.75 88888.00 2007-07-04 20:07:44.750 185 12314.35 72.90 55395.78 88888.00 2007-07-04 20:07:44.875 185 12314.25 72.88 55395.78 88888.00 2007-07-04 20:07:45.000 185 12314.20 72.90 55395.75 88888.00 2007-07-04 20:07:45.125 185 12314.20 72.90 55395.78 88888.00 2007-07-04 20:07:45.250 185 12314.23 72.92 55395.80 88888.00 2007-07-04 20:07:45.375 185 12314.33 72.92 55395.80 88888.00 2007-07-04 20:07:45.500 185 12314.38 72.92 55395.78 88888.00 2007-07-04 20:07:45.625 185 12314.27 72.88 55395.75 88888.00 2007-07-04 20:07:45.750 185 12314.27 72.88 55395.78 88888.00 2007-07-04 20:07:45.875 185 12314.35 72.90 55395.78 88888.00 2007-07-04 20:07:46.000 185 12314.35 72.90 55395.78 88888.00 2007-07-04 20:07:46.125 185 12314.40 72.88 55395.80 88888.00 2007-07-04 20:07:46.250 185 12314.40 72.88 55395.82 88888.00 2007-07-04 20:07:46.375 185 12314.40 72.83 55395.80 88888.00 2007-07-04 20:07:46.500 185 12314.35 72.83 55395.78 88888.00 2007-07-04 20:07:46.625 185 12314.38 72.78 55395.80 88888.00 2007-07-04 20:07:46.750 185 12314.42 72.75 55395.78 88888.00 2007-07-04 20:07:46.875 185 12314.40 72.78 55395.78 88888.00 2007-07-04 20:07:47.000 185 12314.38 72.85 55395.80 88888.00 2007-07-04 20:07:47.125 185 12314.42 72.88 55395.82 88888.00 2007-07-04 20:07:47.250 185 12314.45 72.78 55395.80 88888.00 2007-07-04 20:07:47.375 185 12314.50 72.78 55395.78 88888.00 2007-07-04 20:07:47.500 185 12314.45 72.78 55395.80 88888.00 2007-07-04 20:07:47.625 185 12314.50 72.80 55395.85 88888.00 2007-07-04 20:07:47.750 185 12314.58 72.83 55395.82 88888.00 2007-07-04 20:07:47.875 185 12314.48 72.78 55395.82 88888.00 2007-07-04 20:07:48.000 185 12314.45 72.75 55395.78 88888.00 2007-07-04 20:07:48.125 185 12314.42 72.72 55395.82 88888.00 2007-07-04 20:07:48.250 185 12314.45 72.70 55395.82 88888.00 2007-07-04 20:07:48.375 185 12314.48 72.70 55395.80 88888.00 2007-07-04 20:07:48.500 185 12314.50 72.67 55395.78 88888.00 2007-07-04 20:07:48.625 185 12314.50 72.67 55395.80 88888.00 2007-07-04 20:07:48.750 185 12314.48 72.70 55395.85 88888.00 2007-07-04 20:07:48.875 185 12314.48 72.62 55395.82 88888.00 2007-07-04 20:07:49.000 185 12314.50 72.53 55395.80 88888.00 2007-07-04 20:07:49.125 185 12314.50 72.65 55395.80 88888.00 2007-07-04 20:07:49.250 185 12314.48 72.62 55395.82 88888.00 2007-07-04 20:07:49.375 185 12314.50 72.58 55395.82 88888.00 2007-07-04 20:07:49.500 185 12314.48 72.58 55395.78 88888.00 2007-07-04 20:07:49.625 185 12314.42 72.55 55395.80 88888.00 2007-07-04 20:07:49.750 185 12314.45 72.53 55395.82 88888.00 2007-07-04 20:07:49.875 185 12314.52 72.55 55395.82 88888.00 2007-07-04 20:07:50.000 185 12314.50 72.58 55395.82 88888.00 2007-07-04 20:07:50.125 185 12314.45 72.53 55395.82 88888.00 2007-07-04 20:07:50.250 185 12314.45 72.47 55395.82 88888.00 2007-07-04 20:07:50.375 185 12314.48 72.50 55395.82 88888.00 2007-07-04 20:07:50.500 185 12314.48 72.53 55395.82 88888.00 2007-07-04 20:07:50.625 185 12314.52 72.50 55395.82 88888.00 2007-07-04 20:07:50.750 185 12314.58 72.50 55395.80 88888.00 2007-07-04 20:07:50.875 185 12314.60 72.50 55395.82 88888.00 2007-07-04 20:07:51.000 185 12314.58 72.45 55395.82 88888.00 2007-07-04 20:07:51.125 185 12314.58 72.38 55395.82 88888.00 2007-07-04 20:07:51.250 185 12314.58 72.40 55395.80 88888.00 2007-07-04 20:07:51.375 185 12314.62 72.40 55395.78 88888.00 2007-07-04 20:07:51.500 185 12314.65 72.35 55395.82 88888.00 2007-07-04 20:07:51.625 185 12314.62 72.42 55395.85 88888.00 2007-07-04 20:07:51.750 185 12314.55 72.40 55395.82 88888.00 2007-07-04 20:07:51.875 185 12314.55 72.33 55395.82 88888.00 2007-07-04 20:07:52.000 185 12314.65 72.30 55395.82 88888.00 2007-07-04 20:07:52.125 185 12314.62 72.28 55395.80 88888.00 2007-07-04 20:07:52.250 185 12314.55 72.22 55395.82 88888.00 2007-07-04 20:07:52.375 185 12314.52 72.25 55395.82 88888.00 2007-07-04 20:07:52.500 185 12314.60 72.30 55395.85 88888.00 2007-07-04 20:07:52.625 185 12314.60 72.22 55395.82 88888.00 2007-07-04 20:07:52.750 185 12314.55 72.20 55395.82 88888.00 2007-07-04 20:07:52.875 185 12314.58 72.22 55395.88 88888.00 2007-07-04 20:07:53.000 185 12314.60 72.22 55395.82 88888.00 2007-07-04 20:07:53.125 185 12314.62 72.22 55395.82 88888.00 2007-07-04 20:07:53.250 185 12314.67 72.28 55395.82 88888.00 2007-07-04 20:07:53.375 185 12314.70 72.25 55395.82 88888.00 2007-07-04 20:07:53.500 185 12314.67 72.22 55395.85 88888.00 2007-07-04 20:07:53.625 185 12314.77 72.33 55395.90 88888.00 2007-07-04 20:07:53.750 185 12314.80 72.28 55395.88 88888.00 2007-07-04 20:07:53.875 185 12314.73 72.20 55395.85 88888.00 2007-07-04 20:07:54.000 185 12314.75 72.12 55395.85 88888.00 2007-07-04 20:07:54.125 185 12314.77 72.17 55395.88 88888.00 2007-07-04 20:07:54.250 185 12314.77 72.20 55395.88 88888.00 2007-07-04 20:07:54.375 185 12314.65 72.12 55395.88 88888.00 2007-07-04 20:07:54.500 185 12314.65 72.12 55395.88 88888.00 2007-07-04 20:07:54.625 185 12314.73 72.15 55395.88 88888.00 2007-07-04 20:07:54.750 185 12314.77 72.15 55395.90 88888.00 2007-07-04 20:07:54.875 185 12314.75 72.10 55395.88 88888.00 2007-07-04 20:07:55.000 185 12314.77 72.08 55395.88 88888.00 2007-07-04 20:07:55.125 185 12314.80 72.12 55395.88 88888.00 2007-07-04 20:07:55.250 185 12314.77 72.10 55395.90 88888.00 2007-07-04 20:07:55.375 185 12314.75 72.03 55395.85 88888.00 2007-07-04 20:07:55.500 185 12314.77 72.03 55395.88 88888.00 2007-07-04 20:07:55.625 185 12314.83 72.03 55395.90 88888.00 2007-07-04 20:07:55.750 185 12314.80 72.03 55395.93 88888.00 2007-07-04 20:07:55.875 185 12314.75 72.05 55395.93 88888.00 2007-07-04 20:07:56.000 185 12314.75 72.03 55395.88 88888.00 2007-07-04 20:07:56.125 185 12314.73 72.03 55395.88 88888.00 2007-07-04 20:07:56.250 185 12314.70 71.97 55395.90 88888.00 2007-07-04 20:07:56.375 185 12314.77 72.00 55395.90 88888.00 2007-07-04 20:07:56.500 185 12314.77 72.00 55395.93 88888.00 2007-07-04 20:07:56.625 185 12314.73 71.97 55395.93 88888.00 2007-07-04 20:07:56.750 185 12314.75 71.95 55395.93 88888.00 2007-07-04 20:07:56.875 185 12314.83 71.92 55395.93 88888.00 2007-07-04 20:07:57.000 185 12314.80 71.92 55395.90 88888.00 2007-07-04 20:07:57.125 185 12314.80 71.95 55395.93 88888.00 2007-07-04 20:07:57.250 185 12314.80 71.95 55395.97 88888.00 2007-07-04 20:07:57.375 185 12314.80 71.92 55395.97 88888.00 2007-07-04 20:07:57.500 185 12314.77 71.90 55395.95 88888.00 2007-07-04 20:07:57.625 185 12314.77 71.83 55395.93 88888.00 2007-07-04 20:07:57.750 185 12314.83 71.83 55395.93 88888.00 2007-07-04 20:07:57.875 185 12314.88 71.85 55395.90 88888.00 2007-07-04 20:07:58.000 185 12314.83 71.83 55395.93 88888.00 2007-07-04 20:07:58.125 185 12314.83 71.83 55395.93 88888.00 2007-07-04 20:07:58.250 185 12314.83 71.78 55395.93 88888.00 2007-07-04 20:07:58.375 185 12314.83 71.78 55395.93 88888.00 2007-07-04 20:07:58.500 185 12314.77 71.75 55395.95 88888.00 2007-07-04 20:07:58.625 185 12314.73 71.78 55395.97 88888.00 2007-07-04 20:07:58.750 185 12314.73 71.80 55395.97 88888.00 2007-07-04 20:07:58.875 185 12314.73 71.72 55395.93 88888.00 2007-07-04 20:07:59.000 185 12314.75 71.70 55395.95 88888.00 2007-07-04 20:07:59.125 185 12314.75 71.70 55395.97 88888.00 2007-07-04 20:07:59.250 185 12314.70 71.67 55395.97 88888.00 2007-07-04 20:07:59.375 185 12314.70 71.70 55395.95 88888.00 2007-07-04 20:07:59.500 185 12314.65 71.70 55395.93 88888.00 2007-07-04 20:07:59.625 185 12314.70 71.67 55395.93 88888.00 2007-07-04 20:07:59.750 185 12314.70 71.62 55395.95 88888.00 2007-07-04 20:07:59.875 185 12314.67 71.62 55395.93 88888.00 2007-07-04 20:08:00.000 185 12314.62 71.65 55395.93 88888.00 2007-07-04 20:08:00.125 185 12314.60 71.65 55395.97 88888.00 2007-07-04 20:08:00.250 185 12314.67 71.62 55396.00 88888.00 2007-07-04 20:08:00.375 185 12314.75 71.67 55396.00 88888.00 2007-07-04 20:08:00.500 185 12314.73 71.67 55396.00 88888.00 2007-07-04 20:08:00.625 185 12314.70 71.62 55396.00 88888.00 2007-07-04 20:08:00.750 185 12314.67 71.65 55396.03 88888.00 2007-07-04 20:08:00.875 185 12314.62 71.65 55396.03 88888.00 2007-07-04 20:08:01.000 185 12314.60 71.60 55396.00 88888.00 2007-07-04 20:08:01.125 185 12314.62 71.55 55395.97 88888.00 2007-07-04 20:08:01.250 185 12314.60 71.55 55395.97 88888.00 2007-07-04 20:08:01.375 185 12314.52 71.58 55395.95 88888.00 2007-07-04 20:08:01.500 185 12314.48 71.60 55395.97 88888.00 2007-07-04 20:08:01.625 185 12314.48 71.60 55396.00 88888.00 2007-07-04 20:08:01.750 185 12314.48 71.60 55396.03 88888.00 2007-07-04 20:08:01.875 185 12314.45 71.53 55396.00 88888.00 2007-07-04 20:08:02.000 185 12314.50 71.50 55395.97 88888.00 2007-07-04 20:08:02.125 185 12314.52 71.50 55396.00 88888.00 2007-07-04 20:08:02.250 185 12314.50 71.53 55396.03 88888.00 2007-07-04 20:08:02.375 185 12314.60 71.53 55396.03 88888.00 2007-07-04 20:08:02.500 185 12314.60 71.53 55396.05 88888.00 2007-07-04 20:08:02.625 185 12314.52 71.50 55396.03 88888.00 2007-07-04 20:08:02.750 185 12314.42 71.53 55396.03 88888.00 2007-07-04 20:08:02.875 185 12314.42 71.60 55396.03 88888.00 2007-07-04 20:08:03.000 185 12314.42 71.55 55396.05 88888.00 2007-07-04 20:08:03.125 185 12314.42 71.50 55396.05 88888.00 2007-07-04 20:08:03.250 185 12314.48 71.53 55396.05 88888.00 2007-07-04 20:08:03.375 185 12314.45 71.53 55396.03 88888.00 2007-07-04 20:08:03.500 185 12314.40 71.55 55396.05 88888.00 2007-07-04 20:08:03.625 185 12314.40 71.55 55396.05 88888.00 2007-07-04 20:08:03.750 185 12314.40 71.47 55396.00 88888.00 2007-07-04 20:08:03.875 185 12314.33 71.45 55395.97 88888.00 2007-07-04 20:08:04.000 185 12314.30 71.45 55396.00 88888.00 2007-07-04 20:08:04.125 185 12314.33 71.47 55396.00 88888.00 2007-07-04 20:08:04.250 185 12314.23 71.47 55396.00 88888.00 2007-07-04 20:08:04.375 185 12314.27 71.47 55396.00 88888.00 2007-07-04 20:08:04.500 185 12314.33 71.55 55396.05 88888.00 2007-07-04 20:08:04.625 185 12314.30 71.60 55396.07 88888.00 2007-07-04 20:08:04.750 185 12314.25 71.60 55396.10 88888.00 2007-07-04 20:08:04.875 185 12314.25 71.55 55396.05 88888.00 2007-07-04 20:08:05.000 185 12314.25 71.55 55396.05 88888.00 2007-07-04 20:08:05.125 185 12314.20 71.50 55396.05 88888.00 2007-07-04 20:08:05.250 185 12314.27 71.55 55396.05 88888.00 2007-07-04 20:08:05.375 185 12314.27 71.58 55396.07 88888.00 2007-07-04 20:08:05.500 185 12314.27 71.55 55396.10 88888.00 2007-07-04 20:08:05.625 185 12314.23 71.58 55396.12 88888.00 2007-07-04 20:08:05.750 185 12314.10 71.58 55396.10 88888.00 2007-07-04 20:08:05.875 185 12314.10 71.55 55396.07 88888.00 2007-07-04 20:08:06.000 185 12314.17 71.53 55396.07 88888.00 2007-07-04 20:08:06.125 185 12314.17 71.55 55396.10 88888.00 2007-07-04 20:08:06.250 185 12314.05 71.50 55396.10 88888.00 2007-07-04 20:08:06.375 185 12314.02 71.53 55396.12 88888.00 2007-07-04 20:08:06.500 185 12314.05 71.55 55396.12 88888.00 2007-07-04 20:08:06.625 185 12314.05 71.60 55396.18 88888.00 2007-07-04 20:08:06.750 185 12313.98 71.62 55396.15 88888.00 2007-07-04 20:08:06.875 185 12313.98 71.58 55396.12 88888.00 2007-07-04 20:08:07.000 185 12313.95 71.50 55396.07 88888.00 2007-07-04 20:08:07.125 185 12313.95 71.53 55396.12 88888.00 2007-07-04 20:08:07.250 185 12313.95 71.55 55396.18 88888.00 2007-07-04 20:08:07.375 185 12314.00 71.62 55396.15 88888.00 2007-07-04 20:08:07.500 185 12314.02 71.60 55396.15 88888.00 2007-07-04 20:08:07.625 185 12314.00 71.62 55396.15 88888.00 2007-07-04 20:08:07.750 185 12313.92 71.58 55396.18 88888.00 2007-07-04 20:08:07.875 185 12313.95 71.65 55396.20 88888.00 2007-07-04 20:08:08.000 185 12314.00 71.65 55396.20 88888.00 2007-07-04 20:08:08.125 185 12313.92 71.58 55396.20 88888.00 2007-07-04 20:08:08.250 185 12313.90 71.60 55396.20 88888.00 2007-07-04 20:08:08.375 185 12313.95 71.60 55396.20 88888.00 2007-07-04 20:08:08.500 185 12313.90 71.58 55396.20 88888.00 2007-07-04 20:08:08.625 185 12313.85 71.65 55396.22 88888.00 2007-07-04 20:08:08.750 185 12313.85 71.67 55396.25 88888.00 2007-07-04 20:08:08.875 185 12313.85 71.62 55396.20 88888.00 2007-07-04 20:08:09.000 185 12313.83 71.65 55396.20 88888.00 2007-07-04 20:08:09.125 185 12313.90 71.70 55396.22 88888.00 2007-07-04 20:08:09.250 185 12313.77 71.62 55396.22 88888.00 2007-07-04 20:08:09.375 185 12313.73 71.65 55396.20 88888.00 2007-07-04 20:08:09.500 185 12313.77 71.75 55396.25 88888.00 2007-07-04 20:08:09.625 185 12313.85 71.72 55396.28 88888.00 2007-07-04 20:08:09.750 185 12313.88 71.75 55396.25 88888.00 2007-07-04 20:08:09.875 185 12313.83 71.72 55396.22 88888.00 2007-07-04 20:08:10.000 185 12313.75 71.67 55396.20 88888.00 2007-07-04 20:08:10.125 185 12313.73 71.75 55396.25 88888.00 2007-07-04 20:08:10.250 185 12313.65 71.78 55396.25 88888.00 2007-07-04 20:08:10.375 185 12313.67 71.75 55396.22 88888.00 2007-07-04 20:08:10.500 185 12313.62 71.78 55396.22 88888.00 2007-07-04 20:08:10.625 185 12313.60 71.75 55396.22 88888.00 2007-07-04 20:08:10.750 185 12313.62 71.72 55396.20 88888.00 2007-07-04 20:08:10.875 185 12313.62 71.78 55396.25 88888.00 2007-07-04 20:08:11.000 185 12313.60 71.83 55396.28 88888.00 2007-07-04 20:08:11.125 185 12313.52 71.85 55396.30 88888.00 2007-07-04 20:08:11.250 185 12313.52 71.83 55396.25 88888.00 2007-07-04 20:08:11.375 185 12313.58 71.80 55396.28 88888.00 2007-07-04 20:08:11.500 185 12313.60 71.80 55396.25 88888.00 2007-07-04 20:08:11.625 185 12313.52 71.85 55396.25 88888.00 2007-07-04 20:08:11.750 185 12313.50 71.92 55396.28 88888.00 2007-07-04 20:08:11.875 185 12313.55 71.95 55396.30 88888.00 2007-07-04 20:08:12.000 185 12313.58 71.90 55396.28 88888.00 2007-07-04 20:08:12.125 185 12313.55 71.90 55396.30 88888.00 2007-07-04 20:08:12.250 185 12313.55 71.88 55396.30 88888.00 2007-07-04 20:08:12.375 185 12313.52 71.88 55396.28 88888.00 2007-07-04 20:08:12.500 185 12313.50 71.92 55396.25 88888.00 2007-07-04 20:08:12.625 185 12313.50 71.95 55396.28 88888.00 2007-07-04 20:08:12.750 185 12313.52 71.90 55396.28 88888.00 2007-07-04 20:08:12.875 185 12313.50 71.88 55396.28 88888.00 2007-07-04 20:08:13.000 185 12313.45 71.85 55396.22 88888.00 2007-07-04 20:08:13.125 185 12313.52 71.92 55396.25 88888.00 2007-07-04 20:08:13.250 185 12313.45 71.95 55396.28 88888.00 2007-07-04 20:08:13.375 185 12313.42 71.97 55396.22 88888.00 2007-07-04 20:08:13.500 185 12313.38 71.97 55396.22 88888.00 2007-07-04 20:08:13.625 185 12313.45 72.00 55396.28 88888.00 2007-07-04 20:08:13.750 185 12313.48 72.05 55396.30 88888.00 2007-07-04 20:08:13.875 185 12313.48 72.00 55396.28 88888.00 2007-07-04 20:08:14.000 185 12313.48 72.00 55396.25 88888.00 2007-07-04 20:08:14.125 185 12313.35 72.03 55396.22 88888.00 2007-07-04 20:08:14.250 185 12313.35 72.03 55396.22 88888.00 2007-07-04 20:08:14.375 185 12313.45 72.00 55396.22 88888.00 2007-07-04 20:08:14.500 185 12313.45 72.00 55396.28 88888.00 2007-07-04 20:08:14.625 185 12313.45 72.08 55396.32 88888.00 2007-07-04 20:08:14.750 185 12313.40 72.10 55396.28 88888.00 2007-07-04 20:08:14.875 185 12313.33 72.10 55396.28 88888.00 2007-07-04 20:08:15.000 185 12313.27 72.08 55396.25 88888.00 2007-07-04 20:08:15.125 185 12313.27 72.05 55396.25 88888.00 2007-07-04 20:08:15.250 185 12313.35 72.05 55396.28 88888.00 2007-07-04 20:08:15.375 185 12313.35 72.08 55396.30 88888.00 2007-07-04 20:08:15.500 185 12313.27 72.08 55396.30 88888.00 2007-07-04 20:08:15.625 185 12313.23 72.08 55396.28 88888.00 2007-07-04 20:08:15.750 185 12313.25 72.05 55396.25 88888.00 2007-07-04 20:08:15.875 185 12313.33 72.12 55396.30 88888.00 2007-07-04 20:08:16.000 185 12313.33 72.15 55396.28 88888.00 2007-07-04 20:08:16.125 185 12313.38 72.12 55396.28 88888.00 2007-07-04 20:08:16.250 185 12313.30 72.08 55396.28 88888.00 2007-07-04 20:08:16.375 185 12313.30 72.10 55396.28 88888.00 2007-07-04 20:08:16.500 185 12313.27 72.17 55396.30 88888.00 2007-07-04 20:08:16.625 185 12313.35 72.20 55396.30 88888.00 2007-07-04 20:08:16.750 185 12313.35 72.12 55396.28 88888.00 2007-07-04 20:08:16.875 185 12313.33 72.15 55396.28 88888.00 2007-07-04 20:08:17.000 185 12313.35 72.12 55396.28 88888.00 2007-07-04 20:08:17.125 185 12313.33 72.15 55396.30 88888.00 2007-07-04 20:08:17.250 185 12313.35 72.17 55396.32 88888.00 2007-07-04 20:08:17.375 185 12313.40 72.22 55396.30 88888.00 2007-07-04 20:08:17.500 185 12313.33 72.20 55396.28 88888.00 2007-07-04 20:08:17.625 185 12313.35 72.22 55396.28 88888.00 2007-07-04 20:08:17.750 185 12313.40 72.25 55396.28 88888.00 2007-07-04 20:08:17.875 185 12313.38 72.25 55396.28 88888.00 2007-07-04 20:08:18.000 185 12313.38 72.25 55396.28 88888.00 2007-07-04 20:08:18.125 185 12313.42 72.33 55396.30 88888.00 2007-07-04 20:08:18.250 185 12313.38 72.25 55396.30 88888.00 2007-07-04 20:08:18.375 185 12313.42 72.35 55396.28 88888.00 2007-07-04 20:08:18.500 185 12313.42 72.40 55396.30 88888.00 2007-07-04 20:08:18.625 185 12313.25 72.30 55396.22 88888.00 2007-07-04 20:08:18.750 185 12313.25 72.30 55396.25 88888.00 2007-07-04 20:08:18.875 185 12313.35 72.33 55396.30 88888.00 2007-07-04 20:08:19.000 185 12313.38 72.35 55396.28 88888.00 2007-07-04 20:08:19.125 185 12313.35 72.38 55396.28 88888.00 2007-07-04 20:08:19.250 185 12313.27 72.33 55396.22 88888.00 2007-07-04 20:08:19.375 185 12313.25 72.33 55396.22 88888.00 2007-07-04 20:08:19.500 185 12313.23 72.33 55396.25 88888.00 2007-07-04 20:08:19.625 185 12313.27 72.30 55396.28 88888.00 2007-07-04 20:08:19.750 185 12313.38 72.35 55396.28 88888.00 2007-07-04 20:08:19.875 185 12313.40 72.38 55396.28 88888.00 2007-07-04 20:08:20.000 185 12313.40 72.45 55396.22 88888.00 2007-07-04 20:08:20.125 185 12313.52 72.45 55396.22 88888.00 2007-07-04 20:08:20.250 185 12313.48 72.42 55396.25 88888.00 2007-07-04 20:08:20.375 185 12313.45 72.45 55396.20 88888.00 2007-07-04 20:08:20.500 185 12313.45 72.47 55396.25 88888.00 2007-07-04 20:08:20.625 185 12313.42 72.47 55396.22 88888.00 2007-07-04 20:08:20.750 185 12313.45 72.45 55396.25 88888.00 2007-07-04 20:08:20.875 185 12313.52 72.45 55396.25 88888.00 2007-07-04 20:08:21.000 185 12313.50 72.50 55396.25 88888.00 2007-07-04 20:08:21.125 185 12313.38 72.50 55396.25 88888.00 2007-07-04 20:08:21.250 185 12313.30 72.47 55396.25 88888.00 2007-07-04 20:08:21.375 185 12313.38 72.50 55396.25 88888.00 2007-07-04 20:08:21.500 185 12313.38 72.55 55396.25 88888.00 2007-07-04 20:08:21.625 185 12313.42 72.60 55396.20 88888.00 2007-07-04 20:08:21.750 185 12313.48 72.58 55396.20 88888.00 2007-07-04 20:08:21.875 185 12313.50 72.60 55396.20 88888.00 2007-07-04 20:08:22.000 185 12313.52 72.62 55396.22 88888.00 2007-07-04 20:08:22.125 185 12313.52 72.62 55396.22 88888.00 2007-07-04 20:08:22.250 185 12313.48 72.60 55396.20 88888.00 2007-07-04 20:08:22.375 185 12313.52 72.60 55396.18 88888.00 2007-07-04 20:08:22.500 185 12313.55 72.60 55396.18 88888.00 2007-07-04 20:08:22.625 185 12313.58 72.62 55396.18 88888.00 2007-07-04 20:08:22.750 185 12313.55 72.65 55396.18 88888.00 2007-07-04 20:08:22.875 185 12313.52 72.70 55396.15 88888.00 2007-07-04 20:08:23.000 185 12313.52 72.70 55396.15 88888.00 2007-07-04 20:08:23.125 185 12313.50 72.67 55396.15 88888.00 2007-07-04 20:08:23.250 185 12313.55 72.72 55396.10 88888.00 2007-07-04 20:08:23.375 185 12313.60 72.70 55396.12 88888.00 2007-07-04 20:08:23.500 185 12313.58 72.72 55396.12 88888.00 2007-07-04 20:08:23.625 185 12313.58 72.72 55396.15 88888.00 2007-07-04 20:08:23.750 185 12313.50 72.72 55396.12 88888.00 2007-07-04 20:08:23.875 185 12313.50 72.72 55396.10 88888.00 2007-07-04 20:08:24.000 185 12313.62 72.78 55396.12 88888.00 2007-07-04 20:08:24.125 185 12313.70 72.85 55396.15 88888.00 2007-07-04 20:08:24.250 185 12313.73 72.88 55396.15 88888.00 2007-07-04 20:08:24.375 185 12313.83 72.90 55396.18 88888.00 2007-07-04 20:08:24.500 185 12313.83 72.90 55396.18 88888.00 2007-07-04 20:08:24.625 185 12313.85 72.88 55396.15 88888.00 2007-07-04 20:08:24.750 185 12313.88 72.95 55396.15 88888.00 2007-07-04 20:08:24.875 185 12313.80 72.95 55396.12 88888.00 2007-07-04 20:08:25.000 185 12313.83 72.95 55396.15 88888.00 2007-07-04 20:08:25.125 185 12313.85 72.90 55396.12 88888.00 2007-07-04 20:08:25.250 185 12313.77 72.85 55396.10 88888.00 2007-07-04 20:08:25.375 185 12313.75 72.85 55396.10 88888.00 2007-07-04 20:08:25.500 185 12313.75 72.88 55396.12 88888.00 2007-07-04 20:08:25.625 185 12313.70 72.97 55396.15 88888.00 2007-07-04 20:08:25.750 185 12313.65 72.97 55396.15 88888.00 2007-07-04 20:08:25.875 185 12313.67 73.00 55396.15 88888.00 2007-07-04 20:08:26.000 185 12313.75 73.03 55396.12 88888.00 2007-07-04 20:08:26.125 185 12313.83 73.03 55396.12 88888.00 2007-07-04 20:08:26.250 185 12313.83 73.00 55396.07 88888.00 2007-07-04 20:08:26.375 185 12313.77 73.00 55396.07 88888.00 2007-07-04 20:08:26.500 185 12313.80 72.97 55396.07 88888.00 2007-07-04 20:08:26.625 185 12313.85 73.03 55396.10 88888.00 2007-07-04 20:08:26.750 185 12313.83 73.00 55396.07 88888.00 2007-07-04 20:08:26.875 185 12313.75 72.97 55396.05 88888.00 2007-07-04 20:08:27.000 185 12313.77 73.00 55396.05 88888.00 2007-07-04 20:08:27.125 185 12313.85 73.05 55396.05 88888.00 2007-07-04 20:08:27.250 185 12313.88 73.12 55396.07 88888.00 2007-07-04 20:08:27.375 185 12313.95 73.15 55396.05 88888.00 2007-07-04 20:08:27.500 185 12313.90 73.08 55396.05 88888.00 2007-07-04 20:08:27.625 185 12313.88 73.08 55396.03 88888.00 2007-07-04 20:08:27.750 185 12313.83 73.12 55396.07 88888.00 2007-07-04 20:08:27.875 185 12313.80 73.10 55396.03 88888.00 2007-07-04 20:08:28.000 185 12313.80 73.08 55396.03 88888.00 2007-07-04 20:08:28.125 185 12313.83 73.15 55396.05 88888.00 2007-07-04 20:08:28.250 185 12313.85 73.15 55396.07 88888.00 2007-07-04 20:08:28.375 185 12313.83 73.15 55396.05 88888.00 2007-07-04 20:08:28.500 185 12313.85 73.15 55396.05 88888.00 2007-07-04 20:08:28.625 185 12313.90 73.17 55396.07 88888.00 2007-07-04 20:08:28.750 185 12313.92 73.17 55396.07 88888.00 2007-07-04 20:08:28.875 185 12313.92 73.20 55396.07 88888.00 2007-07-04 20:08:29.000 185 12314.00 73.20 55396.10 88888.00 2007-07-04 20:08:29.125 185 12313.98 73.22 55396.07 88888.00 2007-07-04 20:08:29.250 185 12314.00 73.22 55396.07 88888.00 2007-07-04 20:08:29.375 185 12314.00 73.22 55396.05 88888.00 2007-07-04 20:08:29.500 185 12313.92 73.17 55396.05 88888.00 2007-07-04 20:08:29.625 185 12313.90 73.25 55396.03 88888.00 2007-07-04 20:08:29.750 185 12313.95 73.25 55396.05 88888.00 2007-07-04 20:08:29.875 185 12313.98 73.28 55396.07 88888.00 2007-07-04 20:08:30.000 185 12313.98 73.28 55396.07 88888.00 2007-07-04 20:08:30.125 185 12314.00 73.28 55396.10 88888.00 2007-07-04 20:08:30.250 185 12313.95 73.28 55396.07 88888.00 2007-07-04 20:08:30.375 185 12313.92 73.28 55396.07 88888.00 2007-07-04 20:08:30.500 185 12313.92 73.30 55396.05 88888.00 2007-07-04 20:08:30.625 185 12313.85 73.28 55396.05 88888.00 2007-07-04 20:08:30.750 185 12313.75 73.25 55396.03 88888.00 2007-07-04 20:08:30.875 185 12313.70 73.33 55396.05 88888.00 2007-07-04 20:08:31.000 185 12313.73 73.35 55396.07 88888.00 2007-07-04 20:08:31.125 185 12313.70 73.33 55396.07 88888.00 2007-07-04 20:08:31.250 185 12313.75 73.30 55396.07 88888.00 2007-07-04 20:08:31.375 185 12313.85 73.30 55396.05 88888.00 2007-07-04 20:08:31.500 185 12313.83 73.30 55396.03 88888.00 2007-07-04 20:08:31.625 185 12313.80 73.28 55396.03 88888.00 2007-07-04 20:08:31.750 185 12313.75 73.30 55396.05 88888.00 2007-07-04 20:08:31.875 185 12313.85 73.40 55396.07 88888.00 2007-07-04 20:08:32.000 185 12313.92 73.38 55396.07 88888.00 2007-07-04 20:08:32.125 185 12313.83 73.38 55396.07 88888.00 2007-07-04 20:08:32.250 185 12313.73 73.38 55396.10 88888.00 2007-07-04 20:08:32.375 185 12313.65 73.38 55396.10 88888.00 2007-07-04 20:08:32.500 185 12313.67 73.35 55396.05 88888.00 2007-07-04 20:08:32.625 185 12313.75 73.40 55396.05 88888.00 2007-07-04 20:08:32.750 185 12313.83 73.47 55396.07 88888.00 2007-07-04 20:08:32.875 185 12313.83 73.42 55396.07 88888.00 2007-07-04 20:08:33.000 185 12313.75 73.40 55396.05 88888.00 2007-07-04 20:08:33.125 185 12313.70 73.45 55396.10 88888.00 2007-07-04 20:08:33.250 185 12313.70 73.47 55396.12 88888.00 2007-07-04 20:08:33.375 185 12313.70 73.50 55396.10 88888.00 2007-07-04 20:08:33.500 185 12313.67 73.45 55396.10 88888.00 2007-07-04 20:08:33.625 185 12313.60 73.40 55396.07 88888.00 2007-07-04 20:08:33.750 185 12313.62 73.42 55396.07 88888.00 2007-07-04 20:08:33.875 185 12313.70 73.50 55396.07 88888.00 2007-07-04 20:08:34.000 185 12313.73 73.50 55396.10 88888.00 2007-07-04 20:08:34.125 185 12313.70 73.47 55396.07 88888.00 2007-07-04 20:08:34.250 185 12313.67 73.38 55396.05 88888.00 2007-07-04 20:08:34.375 185 12313.67 73.38 55396.05 88888.00 2007-07-04 20:08:34.500 185 12313.62 73.40 55396.05 88888.00 2007-07-04 20:08:34.625 185 12313.60 73.47 55396.05 88888.00 2007-07-04 20:08:34.750 185 12313.60 73.47 55396.05 88888.00 2007-07-04 20:08:34.875 185 12313.62 73.45 55396.05 88888.00 2007-07-04 20:08:35.000 185 12313.70 73.45 55396.07 88888.00 2007-07-04 20:08:35.125 185 12313.65 73.42 55396.05 88888.00 2007-07-04 20:08:35.250 185 12313.67 73.45 55396.07 88888.00 2007-07-04 20:08:35.375 185 12313.67 73.40 55396.05 88888.00 2007-07-04 20:08:35.500 185 12313.60 73.38 55396.05 88888.00 2007-07-04 20:08:35.625 185 12313.55 73.35 55396.05 88888.00 2007-07-04 20:08:35.750 185 12313.55 73.42 55396.05 88888.00 2007-07-04 20:08:35.875 185 12313.60 73.45 55396.07 88888.00 2007-07-04 20:08:36.000 185 12313.62 73.45 55396.07 88888.00 2007-07-04 20:08:36.125 185 12313.62 73.35 55396.10 88888.00 2007-07-04 20:08:36.250 185 12313.65 73.38 55396.10 88888.00 2007-07-04 20:08:36.375 185 12313.65 73.42 55396.10 88888.00 2007-07-04 20:08:36.500 185 12313.62 73.40 55396.10 88888.00 2007-07-04 20:08:36.625 185 12313.60 73.38 55396.12 88888.00 2007-07-04 20:08:36.750 185 12313.62 73.40 55396.15 88888.00 2007-07-04 20:08:36.875 185 12313.62 73.40 55396.12 88888.00 2007-07-04 20:08:37.000 185 12313.62 73.42 55396.12 88888.00 2007-07-04 20:08:37.125 185 12313.60 73.45 55396.12 88888.00 2007-07-04 20:08:37.250 185 12313.55 73.42 55396.10 88888.00 2007-07-04 20:08:37.375 185 12313.52 73.40 55396.07 88888.00 2007-07-04 20:08:37.500 185 12313.52 73.40 55396.12 88888.00 2007-07-04 20:08:37.625 185 12313.52 73.42 55396.15 88888.00 2007-07-04 20:08:37.750 185 12313.48 73.42 55396.18 88888.00 2007-07-04 20:08:37.875 185 12313.48 73.45 55396.20 88888.00 2007-07-04 20:08:38.000 185 12313.50 73.47 55396.18 88888.00 2007-07-04 20:08:38.125 185 12313.48 73.40 55396.15 88888.00 2007-07-04 20:08:38.250 185 12313.50 73.40 55396.15 88888.00 2007-07-04 20:08:38.375 185 12313.52 73.38 55396.10 88888.00 2007-07-04 20:08:38.500 185 12313.48 73.30 55396.07 88888.00 2007-07-04 20:08:38.625 185 12313.50 73.30 55396.10 88888.00 2007-07-04 20:08:38.750 185 12313.58 73.38 55396.15 88888.00 2007-07-04 20:08:38.875 185 12313.55 73.40 55396.18 88888.00 2007-07-04 20:08:39.000 185 12313.50 73.42 55396.18 88888.00 2007-07-04 20:08:39.125 185 12313.50 73.42 55396.15 88888.00 2007-07-04 20:08:39.250 185 12313.50 73.42 55396.15 88888.00 2007-07-04 20:08:39.375 185 12313.52 73.40 55396.15 88888.00 2007-07-04 20:08:39.500 185 12313.48 73.38 55396.15 88888.00 2007-07-04 20:08:39.625 185 12313.42 73.35 55396.15 88888.00 2007-07-04 20:08:39.750 185 12313.42 73.35 55396.12 88888.00 2007-07-04 20:08:39.875 185 12313.48 73.33 55396.15 88888.00 2007-07-04 20:08:40.000 185 12313.48 73.33 55396.12 88888.00 2007-07-04 20:08:40.125 185 12313.48 73.35 55396.18 88888.00 2007-07-04 20:08:40.250 185 12313.40 73.33 55396.18 88888.00 2007-07-04 20:08:40.375 185 12313.33 73.35 55396.18 88888.00 2007-07-04 20:08:40.500 185 12313.35 73.35 55396.18 88888.00 2007-07-04 20:08:40.625 185 12313.50 73.35 55396.20 88888.00 2007-07-04 20:08:40.750 185 12313.45 73.30 55396.18 88888.00 2007-07-04 20:08:40.875 185 12313.42 73.33 55396.12 88888.00 2007-07-04 20:08:41.000 185 12313.48 73.33 55396.15 88888.00 2007-07-04 20:08:41.125 185 12313.40 73.28 55396.18 88888.00 2007-07-04 20:08:41.250 185 12313.42 73.30 55396.18 88888.00 2007-07-04 20:08:41.375 185 12313.42 73.30 55396.15 88888.00 2007-07-04 20:08:41.500 185 12313.45 73.30 55396.15 88888.00 2007-07-04 20:08:41.625 185 12313.50 73.25 55396.15 88888.00 2007-07-04 20:08:41.750 185 12313.45 73.25 55396.12 88888.00 2007-07-04 20:08:41.875 185 12313.42 73.30 55396.15 88888.00 2007-07-04 20:08:42.000 185 12313.45 73.30 55396.15 88888.00 2007-07-04 20:08:42.125 185 12313.48 73.30 55396.12 88888.00 2007-07-04 20:08:42.250 185 12313.48 73.30 55396.18 88888.00 2007-07-04 20:08:42.375 185 12313.48 73.25 55396.15 88888.00 2007-07-04 20:08:42.500 185 12313.42 73.20 55396.15 88888.00 2007-07-04 20:08:42.625 185 12313.40 73.20 55396.15 88888.00 2007-07-04 20:08:42.750 185 12313.45 73.22 55396.15 88888.00 2007-07-04 20:08:42.875 185 12313.50 73.25 55396.12 88888.00 2007-07-04 20:08:43.000 185 12313.48 73.20 55396.15 88888.00 2007-07-04 20:08:43.125 185 12313.48 73.22 55396.18 88888.00 2007-07-04 20:08:43.250 185 12313.42 73.25 55396.18 88888.00 2007-07-04 20:08:43.375 185 12313.52 73.25 55396.15 88888.00 2007-07-04 20:08:43.500 185 12313.55 73.22 55396.15 88888.00 2007-07-04 20:08:43.625 185 12313.52 73.22 55396.18 88888.00 2007-07-04 20:08:43.750 185 12313.48 73.20 55396.15 88888.00 2007-07-04 20:08:43.875 185 12313.48 73.17 55396.20 88888.00 2007-07-04 20:08:44.000 185 12313.40 73.17 55396.15 88888.00 2007-07-04 20:08:44.125 185 12313.42 73.17 55396.18 88888.00 2007-07-04 20:08:44.250 185 12313.40 73.20 55396.20 88888.00 2007-07-04 20:08:44.375 185 12313.42 73.20 55396.20 88888.00 2007-07-04 20:08:44.500 185 12313.45 73.20 55396.20 88888.00 2007-07-04 20:08:44.625 185 12313.48 73.20 55396.18 88888.00 2007-07-04 20:08:44.750 185 12313.55 73.22 55396.20 88888.00 2007-07-04 20:08:44.875 185 12313.50 73.17 55396.18 88888.00 2007-07-04 20:08:45.000 185 12313.45 73.12 55396.18 88888.00 2007-07-04 20:08:45.125 185 12313.40 73.15 55396.18 88888.00 2007-07-04 20:08:45.250 185 12313.45 73.20 55396.20 88888.00 2007-07-04 20:08:45.375 185 12313.50 73.15 55396.12 88888.00 2007-07-04 20:08:45.500 185 12313.48 73.12 55396.18 88888.00 2007-07-04 20:08:45.625 185 12313.50 73.17 55396.20 88888.00 2007-07-04 20:08:45.750 185 12313.48 73.15 55396.20 88888.00 2007-07-04 20:08:45.875 185 12313.45 73.10 55396.20 88888.00 2007-07-04 20:08:46.000 185 12313.58 73.15 55396.20 88888.00 2007-07-04 20:08:46.125 185 12313.58 73.12 55396.20 88888.00 2007-07-04 20:08:46.250 185 12313.52 73.03 55396.20 88888.00 2007-07-04 20:08:46.375 185 12313.52 73.03 55396.20 88888.00 2007-07-04 20:08:46.500 185 12313.50 73.08 55396.20 88888.00 2007-07-04 20:08:46.625 185 12313.48 73.12 55396.22 88888.00 2007-07-04 20:08:46.750 185 12313.45 73.12 55396.22 88888.00 2007-07-04 20:08:46.875 185 12313.50 73.10 55396.20 88888.00 2007-07-04 20:08:47.000 185 12313.55 73.08 55396.22 88888.00 2007-07-04 20:08:47.125 185 12313.52 73.05 55396.22 88888.00 2007-07-04 20:08:47.250 185 12313.50 73.05 55396.22 88888.00 2007-07-04 20:08:47.375 185 12313.58 73.10 55396.25 88888.00 2007-07-04 20:08:47.500 185 12313.52 73.05 55396.25 88888.00 2007-07-04 20:08:47.625 185 12313.40 73.00 55396.25 88888.00 2007-07-04 20:08:47.750 185 12313.42 73.03 55396.25 88888.00 2007-07-04 20:08:47.875 185 12313.48 73.00 55396.25 88888.00 2007-07-04 20:08:48.000 185 12313.58 73.08 55396.22 88888.00 2007-07-04 20:08:48.125 185 12313.58 73.05 55396.22 88888.00 2007-07-04 20:08:48.250 185 12313.45 72.95 55396.22 88888.00 2007-07-04 20:08:48.375 185 12313.48 72.92 55396.22 88888.00 2007-07-04 20:08:48.500 185 12313.45 72.92 55396.22 88888.00 2007-07-04 20:08:48.625 185 12313.48 72.92 55396.18 88888.00 2007-07-04 20:08:48.750 185 12313.52 73.00 55396.20 88888.00 2007-07-04 20:08:48.875 185 12313.45 73.00 55396.22 88888.00 2007-07-04 20:08:49.000 185 12313.40 72.95 55396.22 88888.00 2007-07-04 20:08:49.125 185 12313.40 73.00 55396.22 88888.00 2007-07-04 20:08:49.250 185 12313.38 72.95 55396.28 88888.00 2007-07-04 20:08:49.375 185 12313.33 72.90 55396.25 88888.00 2007-07-04 20:08:49.500 185 12313.27 72.92 55396.30 88888.00 2007-07-04 20:08:49.625 185 12313.27 72.92 55396.28 88888.00 2007-07-04 20:08:49.750 185 12313.25 72.88 55396.28 88888.00 2007-07-04 20:08:49.875 185 12313.35 72.90 55396.30 88888.00 2007-07-04 20:08:50.000 185 12313.38 72.92 55396.28 88888.00 2007-07-04 20:08:50.125 185 12313.40 72.92 55396.25 88888.00 2007-07-04 20:08:50.250 185 12313.27 72.85 55396.28 88888.00 2007-07-04 20:08:50.375 185 12313.27 72.92 55396.30 88888.00 2007-07-04 20:08:50.500 185 12313.25 72.90 55396.30 88888.00 2007-07-04 20:08:50.625 185 12313.27 72.83 55396.30 88888.00 2007-07-04 20:08:50.750 185 12313.30 72.80 55396.28 88888.00 2007-07-04 20:08:50.875 185 12313.27 72.80 55396.28 88888.00 2007-07-04 20:08:51.000 185 12313.33 72.80 55396.25 88888.00 2007-07-04 20:08:51.125 185 12313.38 72.85 55396.30 88888.00 2007-07-04 20:08:51.250 185 12313.33 72.80 55396.32 88888.00 2007-07-04 20:08:51.375 185 12313.15 72.78 55396.28 88888.00 2007-07-04 20:08:51.500 185 12313.15 72.78 55396.30 88888.00 2007-07-04 20:08:51.625 185 12313.23 72.80 55396.30 88888.00 2007-07-04 20:08:51.750 185 12313.17 72.80 55396.32 88888.00 2007-07-04 20:08:51.875 185 12313.08 72.70 55396.32 88888.00 2007-07-04 20:08:52.000 185 12313.02 72.65 55396.28 88888.00 2007-07-04 20:08:52.125 185 12312.95 72.67 55396.30 88888.00 2007-07-04 20:08:52.250 185 12313.00 72.70 55396.38 88888.00 2007-07-04 20:08:52.375 185 12313.05 72.67 55396.35 88888.00 2007-07-04 20:08:52.500 185 12313.02 72.67 55396.32 88888.00 2007-07-04 20:08:52.625 185 12313.02 72.62 55396.32 88888.00 2007-07-04 20:08:52.750 185 12313.00 72.65 55396.35 88888.00 2007-07-04 20:08:52.875 185 12313.00 72.67 55396.38 88888.00 2007-07-04 20:08:53.000 185 12312.90 72.65 55396.38 88888.00 2007-07-04 20:08:53.125 185 12312.83 72.65 55396.40 88888.00 2007-07-04 20:08:53.250 185 12312.85 72.58 55396.38 88888.00 2007-07-04 20:08:53.375 185 12312.85 72.55 55396.35 88888.00 2007-07-04 20:08:53.500 185 12312.90 72.60 55396.38 88888.00 2007-07-04 20:08:53.625 185 12312.90 72.65 55396.40 88888.00 2007-07-04 20:08:53.750 185 12312.90 72.62 55396.43 88888.00 2007-07-04 20:08:53.875 185 12312.88 72.60 55396.45 88888.00 2007-07-04 20:08:54.000 185 12312.85 72.55 55396.43 88888.00 2007-07-04 20:08:54.125 185 12312.80 72.58 55396.43 88888.00 2007-07-04 20:08:54.250 185 12312.75 72.58 55396.45 88888.00 2007-07-04 20:08:54.375 185 12312.80 72.53 55396.45 88888.00 2007-07-04 20:08:54.500 185 12312.80 72.50 55396.45 88888.00 2007-07-04 20:08:54.625 185 12312.80 72.47 55396.45 88888.00 2007-07-04 20:08:54.750 185 12312.77 72.55 55396.45 88888.00 2007-07-04 20:08:54.875 185 12312.73 72.55 55396.45 88888.00 2007-07-04 20:08:55.000 185 12312.70 72.53 55396.45 88888.00 2007-07-04 20:08:55.125 185 12312.70 72.50 55396.47 88888.00 2007-07-04 20:08:55.250 185 12312.70 72.60 55396.47 88888.00 2007-07-04 20:08:55.375 185 12312.65 72.58 55396.47 88888.00 2007-07-04 20:08:55.500 185 12312.58 72.55 55396.50 88888.00 2007-07-04 20:08:55.625 185 12312.58 72.50 55396.45 88888.00 2007-07-04 20:08:55.750 185 12312.62 72.47 55396.47 88888.00 2007-07-04 20:08:55.875 185 12312.65 72.45 55396.50 88888.00 2007-07-04 20:08:56.000 185 12312.67 72.42 55396.47 88888.00 2007-07-04 20:08:56.125 185 12312.55 72.47 55396.45 88888.00 2007-07-04 20:08:56.250 185 12312.48 72.47 55396.43 88888.00 2007-07-04 20:08:56.375 185 12312.48 72.42 55396.45 88888.00 2007-07-04 20:08:56.500 185 12312.42 72.42 55396.47 88888.00 2007-07-04 20:08:56.625 185 12312.38 72.45 55396.47 88888.00 2007-07-04 20:08:56.750 185 12312.38 72.45 55396.47 88888.00 2007-07-04 20:08:56.875 185 12312.40 72.40 55396.47 88888.00 2007-07-04 20:08:57.000 185 12312.45 72.42 55396.50 88888.00 2007-07-04 20:08:57.125 185 12312.45 72.47 55396.53 88888.00 2007-07-04 20:08:57.250 185 12312.42 72.45 55396.53 88888.00 2007-07-04 20:08:57.375 185 12312.35 72.40 55396.50 88888.00 2007-07-04 20:08:57.500 185 12312.30 72.40 55396.50 88888.00 2007-07-04 20:08:57.625 185 12312.27 72.40 55396.50 88888.00 2007-07-04 20:08:57.750 185 12312.27 72.42 55396.53 88888.00 2007-07-04 20:08:57.875 185 12312.25 72.40 55396.50 88888.00 2007-07-04 20:08:58.000 185 12312.33 72.33 55396.45 88888.00 2007-07-04 20:08:58.125 185 12312.35 72.35 55396.45 88888.00 2007-07-04 20:08:58.250 185 12312.33 72.35 55396.53 88888.00 2007-07-04 20:08:58.375 185 12312.35 72.38 55396.55 88888.00 2007-07-04 20:08:58.500 185 12312.30 72.35 55396.53 88888.00 2007-07-04 20:08:58.625 185 12312.27 72.45 55396.55 88888.00 2007-07-04 20:08:58.750 185 12312.23 72.40 55396.55 88888.00 2007-07-04 20:08:58.875 185 12312.17 72.33 55396.55 88888.00 2007-07-04 20:08:59.000 185 12312.30 72.38 55396.55 88888.00 2007-07-04 20:08:59.125 185 12312.27 72.38 55396.53 88888.00 2007-07-04 20:08:59.250 185 12312.17 72.35 55396.47 88888.00 2007-07-04 20:08:59.375 185 12312.12 72.30 55396.50 88888.00 2007-07-04 20:08:59.500 185 12312.25 72.35 55396.53 88888.00 2007-07-04 20:08:59.625 185 12312.30 72.40 55396.57 88888.00 2007-07-04 20:08:59.750 185 12312.23 72.35 55396.55 88888.00 2007-07-04 20:08:59.875 185 12312.15 72.38 55396.53 88888.00 2007-07-04 20:09:00.000 185 12312.12 72.40 55396.53 88888.00 2007-07-04 20:09:00.125 185 12312.12 72.42 55396.53 88888.00 2007-07-04 20:09:00.250 185 12312.12 72.45 55396.57 88888.00 2007-07-04 20:09:00.375 185 12312.12 72.42 55396.57 88888.00 2007-07-04 20:09:00.500 185 12312.05 72.35 55396.50 88888.00 2007-07-04 20:09:00.625 185 12312.00 72.33 55396.53 88888.00 2007-07-04 20:09:00.750 185 12311.98 72.35 55396.55 88888.00 2007-07-04 20:09:00.875 185 12312.02 72.33 55396.55 88888.00 2007-07-04 20:09:01.000 185 12312.12 72.38 55396.57 88888.00 2007-07-04 20:09:01.125 185 12312.12 72.35 55396.57 88888.00 2007-07-04 20:09:01.250 185 12312.05 72.33 55396.55 88888.00 2007-07-04 20:09:01.375 185 12312.02 72.42 55396.57 88888.00 2007-07-04 20:09:01.500 185 12312.05 72.42 55396.55 88888.00 2007-07-04 20:09:01.625 185 12312.02 72.42 55396.57 88888.00 2007-07-04 20:09:01.750 185 12311.98 72.35 55396.55 88888.00 2007-07-04 20:09:01.875 185 12311.90 72.30 55396.57 88888.00 2007-07-04 20:09:02.000 185 12311.90 72.33 55396.57 88888.00 2007-07-04 20:09:02.125 185 12311.95 72.40 55396.55 88888.00 2007-07-04 20:09:02.250 185 12311.98 72.40 55396.55 88888.00 2007-07-04 20:09:02.375 185 12312.05 72.42 55396.53 88888.00 2007-07-04 20:09:02.500 185 12312.10 72.38 55396.57 88888.00 2007-07-04 20:09:02.625 185 12312.08 72.40 55396.60 88888.00 2007-07-04 20:09:02.750 185 12312.02 72.38 55396.55 88888.00 2007-07-04 20:09:02.875 185 12312.02 72.35 55396.53 88888.00 2007-07-04 20:09:03.000 185 12312.05 72.38 55396.53 88888.00 2007-07-04 20:09:03.125 185 12312.02 72.35 55396.53 88888.00 2007-07-04 20:09:03.250 185 12312.02 72.38 55396.57 88888.00 2007-07-04 20:09:03.375 185 12312.08 72.35 55396.57 88888.00 2007-07-04 20:09:03.500 185 12312.10 72.35 55396.57 88888.00 2007-07-04 20:09:03.625 185 12312.05 72.35 55396.55 88888.00 2007-07-04 20:09:03.750 185 12311.98 72.35 55396.55 88888.00 2007-07-04 20:09:03.875 185 12311.95 72.35 55396.55 88888.00 2007-07-04 20:09:04.000 185 12312.00 72.33 55396.55 88888.00 2007-07-04 20:09:04.125 185 12312.05 72.30 55396.53 88888.00 2007-07-04 20:09:04.250 185 12312.08 72.30 55396.53 88888.00 2007-07-04 20:09:04.375 185 12312.15 72.38 55396.55 88888.00 2007-07-04 20:09:04.500 185 12312.15 72.42 55396.55 88888.00 2007-07-04 20:09:04.625 185 12312.05 72.42 55396.55 88888.00 2007-07-04 20:09:04.750 185 12312.02 72.45 55396.57 88888.00 2007-07-04 20:09:04.875 185 12312.08 72.38 55396.53 88888.00 2007-07-04 20:09:05.000 185 12312.02 72.28 55396.50 88888.00 2007-07-04 20:09:05.125 185 12312.05 72.30 55396.50 88888.00 2007-07-04 20:09:05.250 185 12312.08 72.33 55396.50 88888.00 2007-07-04 20:09:05.375 185 12312.10 72.35 55396.53 88888.00 2007-07-04 20:09:05.500 185 12312.12 72.35 55396.55 88888.00 2007-07-04 20:09:05.625 185 12312.10 72.35 55396.53 88888.00 2007-07-04 20:09:05.750 185 12312.10 72.38 55396.50 88888.00 2007-07-04 20:09:05.875 185 12312.05 72.35 55396.50 88888.00 2007-07-04 20:09:06.000 185 12312.05 72.33 55396.47 88888.00 2007-07-04 20:09:06.125 185 12312.05 72.33 55396.50 88888.00 2007-07-04 20:09:06.250 185 12312.05 72.35 55396.53 88888.00 2007-07-04 20:09:06.375 185 12312.08 72.38 55396.53 88888.00 2007-07-04 20:09:06.500 185 12312.05 72.33 55396.53 88888.00 2007-07-04 20:09:06.625 185 12312.00 72.38 55396.53 88888.00 2007-07-04 20:09:06.750 185 12312.02 72.38 55396.55 88888.00 2007-07-04 20:09:06.875 185 12312.10 72.35 55396.53 88888.00 2007-07-04 20:09:07.000 185 12312.15 72.33 55396.47 88888.00 2007-07-04 20:09:07.125 185 12312.17 72.35 55396.53 88888.00 2007-07-04 20:09:07.250 185 12312.20 72.38 55396.57 88888.00 2007-07-04 20:09:07.375 185 12312.15 72.35 55396.55 88888.00 2007-07-04 20:09:07.500 185 12312.10 72.35 55396.53 88888.00 2007-07-04 20:09:07.625 185 12312.10 72.38 55396.53 88888.00 2007-07-04 20:09:07.750 185 12312.12 72.38 55396.50 88888.00 2007-07-04 20:09:07.875 185 12312.08 72.33 55396.50 88888.00 2007-07-04 20:09:08.000 185 12312.05 72.33 55396.47 88888.00 2007-07-04 20:09:08.125 185 12312.15 72.38 55396.50 88888.00 2007-07-04 20:09:08.250 185 12312.25 72.35 55396.53 88888.00 2007-07-04 20:09:08.375 185 12312.20 72.33 55396.50 88888.00 2007-07-04 20:09:08.500 185 12312.23 72.38 55396.50 88888.00 2007-07-04 20:09:08.625 185 12312.25 72.40 55396.50 88888.00 2007-07-04 20:09:08.750 185 12312.23 72.33 55396.47 88888.00 2007-07-04 20:09:08.875 185 12312.17 72.33 55396.47 88888.00 2007-07-04 20:09:09.000 185 12312.33 72.45 55396.50 88888.00 2007-07-04 20:09:09.125 185 12312.30 72.40 55396.50 88888.00 2007-07-04 20:09:09.250 185 12312.17 72.33 55396.47 88888.00 2007-07-04 20:09:09.375 185 12312.20 72.30 55396.43 88888.00 2007-07-04 20:09:09.500 185 12312.25 72.30 55396.47 88888.00 2007-07-04 20:09:09.625 185 12312.23 72.35 55396.45 88888.00 2007-07-04 20:09:09.750 185 12312.20 72.38 55396.47 88888.00 2007-07-04 20:09:09.875 185 12312.25 72.40 55396.50 88888.00 2007-07-04 20:09:10.000 185 12312.25 72.40 55396.50 88888.00 2007-07-04 20:09:10.125 185 12312.20 72.40 55396.47 88888.00 2007-07-04 20:09:10.250 185 12312.15 72.38 55396.47 88888.00 2007-07-04 20:09:10.375 185 12312.17 72.35 55396.47 88888.00 2007-07-04 20:09:10.500 185 12312.20 72.42 55396.50 88888.00 2007-07-04 20:09:10.625 185 12312.17 72.50 55396.50 88888.00 2007-07-04 20:09:10.750 185 12312.15 72.45 55396.50 88888.00 2007-07-04 20:09:10.875 185 12312.20 72.40 55396.50 88888.00 2007-07-04 20:09:11.000 185 12312.20 72.33 55396.45 88888.00 2007-07-04 20:09:11.125 185 12312.27 72.38 55396.45 88888.00 2007-07-04 20:09:11.250 185 12312.23 72.35 55396.43 88888.00 2007-07-04 20:09:11.375 185 12312.15 72.38 55396.43 88888.00 2007-07-04 20:09:11.500 185 12312.08 72.38 55396.43 88888.00 2007-07-04 20:09:11.625 185 12312.02 72.35 55396.45 88888.00 2007-07-04 20:09:11.750 185 12312.02 72.38 55396.45 88888.00 2007-07-04 20:09:11.875 185 12312.00 72.42 55396.45 88888.00 2007-07-04 20:09:12.000 185 12312.00 72.38 55396.40 88888.00 2007-07-04 20:09:12.125 185 12312.10 72.40 55396.43 88888.00 2007-07-04 20:09:12.250 185 12312.15 72.40 55396.43 88888.00 2007-07-04 20:09:12.375 185 12312.17 72.45 55396.43 88888.00 2007-07-04 20:09:12.500 185 12312.20 72.40 55396.45 88888.00 2007-07-04 20:09:12.625 185 12312.12 72.45 55396.47 88888.00 2007-07-04 20:09:12.750 185 12312.10 72.47 55396.47 88888.00 2007-07-04 20:09:12.875 185 12312.05 72.47 55396.43 88888.00 2007-07-04 20:09:13.000 185 12312.05 72.42 55396.40 88888.00 2007-07-04 20:09:13.125 185 12312.12 72.42 55396.43 88888.00 2007-07-04 20:09:13.250 185 12312.05 72.38 55396.38 88888.00 2007-07-04 20:09:13.375 185 12312.00 72.35 55396.38 88888.00 2007-07-04 20:09:13.500 185 12312.08 72.38 55396.43 88888.00 2007-07-04 20:09:13.625 185 12312.17 72.45 55396.45 88888.00 2007-07-04 20:09:13.750 185 12312.25 72.47 55396.43 88888.00 2007-07-04 20:09:13.875 185 12312.17 72.40 55396.40 88888.00 2007-07-04 20:09:14.000 185 12312.20 72.42 55396.43 88888.00 2007-07-04 20:09:14.125 185 12312.20 72.42 55396.43 88888.00 2007-07-04 20:09:14.250 185 12312.23 72.45 55396.43 88888.00 2007-07-04 20:09:14.375 185 12312.30 72.42 55396.43 88888.00 2007-07-04 20:09:14.500 185 12312.27 72.42 55396.40 88888.00 2007-07-04 20:09:14.625 185 12312.25 72.45 55396.43 88888.00 2007-07-04 20:09:14.750 185 12312.30 72.50 55396.43 88888.00 2007-07-04 20:09:14.875 185 12312.35 72.47 55396.45 88888.00 2007-07-04 20:09:15.000 185 12312.33 72.53 55396.43 88888.00 2007-07-04 20:09:15.125 185 12312.30 72.53 55396.43 88888.00 2007-07-04 20:09:15.250 185 12312.25 72.53 55396.43 88888.00 2007-07-04 20:09:15.375 185 12312.25 72.53 55396.40 88888.00 2007-07-04 20:09:15.500 185 12312.27 72.53 55396.38 88888.00 2007-07-04 20:09:15.625 185 12312.33 72.53 55396.38 88888.00 2007-07-04 20:09:15.750 185 12312.27 72.50 55396.38 88888.00 2007-07-04 20:09:15.875 185 12312.23 72.50 55396.43 88888.00 2007-07-04 20:09:16.000 185 12312.23 72.50 55396.38 88888.00 2007-07-04 20:09:16.125 185 12312.12 72.50 55396.38 88888.00 2007-07-04 20:09:16.250 185 12312.15 72.60 55396.38 88888.00 2007-07-04 20:09:16.375 185 12312.23 72.60 55396.35 88888.00 2007-07-04 20:09:16.500 185 12312.17 72.60 55396.38 88888.00 2007-07-04 20:09:16.625 185 12312.20 72.60 55396.40 88888.00 2007-07-04 20:09:16.750 185 12312.20 72.62 55396.40 88888.00 2007-07-04 20:09:16.875 185 12312.20 72.60 55396.40 88888.00 2007-07-04 20:09:17.000 185 12312.17 72.55 55396.35 88888.00 2007-07-04 20:09:17.125 185 12312.23 72.58 55396.38 88888.00 2007-07-04 20:09:17.250 185 12312.30 72.62 55396.38 88888.00 2007-07-04 20:09:17.375 185 12312.30 72.67 55396.38 88888.00 2007-07-04 20:09:17.500 185 12312.30 72.67 55396.38 88888.00 2007-07-04 20:09:17.625 185 12312.35 72.60 55396.35 88888.00 2007-07-04 20:09:17.750 185 12312.35 72.65 55396.35 88888.00 2007-07-04 20:09:17.875 185 12312.42 72.70 55396.40 88888.00 2007-07-04 20:09:18.000 185 12312.42 72.70 55396.35 88888.00 2007-07-04 20:09:18.125 185 12312.40 72.62 55396.35 88888.00 2007-07-04 20:09:18.250 185 12312.30 72.60 55396.35 88888.00 2007-07-04 20:09:18.375 185 12312.25 72.60 55396.35 88888.00 2007-07-04 20:09:18.500 185 12312.25 72.60 55396.32 88888.00 2007-07-04 20:09:18.625 185 12312.30 72.62 55396.35 88888.00 2007-07-04 20:09:18.750 185 12312.30 72.65 55396.32 88888.00 2007-07-04 20:09:18.875 185 12312.35 72.62 55396.32 88888.00 2007-07-04 20:09:19.000 185 12312.35 72.67 55396.30 88888.00 2007-07-04 20:09:19.125 185 12312.33 72.65 55396.32 88888.00 2007-07-04 20:09:19.250 185 12312.33 72.62 55396.32 88888.00 2007-07-04 20:09:19.375 185 12312.40 72.65 55396.30 88888.00 2007-07-04 20:09:19.500 185 12312.40 72.72 55396.30 88888.00 2007-07-04 20:09:19.625 185 12312.38 72.80 55396.32 88888.00 2007-07-04 20:09:19.750 185 12312.35 72.78 55396.35 88888.00 2007-07-04 20:09:19.875 185 12312.40 72.75 55396.32 88888.00 2007-07-04 20:09:20.000 185 12312.38 72.70 55396.32 88888.00 2007-07-04 20:09:20.125 185 12312.38 72.72 55396.30 88888.00 2007-07-04 20:09:20.250 185 12312.42 72.78 55396.32 88888.00 2007-07-04 20:09:20.375 185 12312.40 72.72 55396.28 88888.00 2007-07-04 20:09:20.500 185 12312.35 72.75 55396.30 88888.00 2007-07-04 20:09:20.625 185 12312.35 72.78 55396.30 88888.00 2007-07-04 20:09:20.750 185 12312.38 72.80 55396.32 88888.00 2007-07-04 20:09:20.875 185 12312.40 72.78 55396.28 88888.00 2007-07-04 20:09:21.000 185 12312.35 72.72 55396.30 88888.00 2007-07-04 20:09:21.125 185 12312.25 72.78 55396.32 88888.00 2007-07-04 20:09:21.250 185 12312.23 72.78 55396.28 88888.00 2007-07-04 20:09:21.375 185 12312.20 72.75 55396.25 88888.00 2007-07-04 20:09:21.500 185 12312.17 72.72 55396.25 88888.00 2007-07-04 20:09:21.625 185 12312.23 72.67 55396.25 88888.00 2007-07-04 20:09:21.750 185 12312.33 72.72 55396.25 88888.00 2007-07-04 20:09:21.875 185 12312.33 72.80 55396.28 88888.00 2007-07-04 20:09:22.000 185 12312.20 72.75 55396.28 88888.00 2007-07-04 20:09:22.125 185 12312.17 72.78 55396.30 88888.00 2007-07-04 20:09:22.250 185 12312.17 72.78 55396.28 88888.00 2007-07-04 20:09:22.375 185 12312.17 72.80 55396.28 88888.00 2007-07-04 20:09:22.500 185 12312.17 72.85 55396.30 88888.00 2007-07-04 20:09:22.625 185 12312.17 72.80 55396.30 88888.00 2007-07-04 20:09:22.750 185 12312.17 72.83 55396.30 88888.00 2007-07-04 20:09:22.875 185 12312.30 72.88 55396.30 88888.00 2007-07-04 20:09:23.000 185 12312.35 72.85 55396.28 88888.00 2007-07-04 20:09:23.125 185 12312.38 72.85 55396.30 88888.00 2007-07-04 20:09:23.250 185 12312.27 72.78 55396.25 88888.00 2007-07-04 20:09:23.375 185 12312.20 72.80 55396.25 88888.00 2007-07-04 20:09:23.500 185 12312.23 72.85 55396.30 88888.00 2007-07-04 20:09:23.625 185 12312.25 72.88 55396.28 88888.00 2007-07-04 20:09:23.750 185 12312.25 72.88 55396.28 88888.00 2007-07-04 20:09:23.875 185 12312.23 72.90 55396.30 88888.00 2007-07-04 20:09:24.000 185 12312.20 72.88 55396.30 88888.00 2007-07-04 20:09:24.125 185 12312.25 72.88 55396.32 88888.00 2007-07-04 20:09:24.250 185 12312.25 72.85 55396.25 88888.00 2007-07-04 20:09:24.375 185 12312.23 72.85 55396.25 88888.00 2007-07-04 20:09:24.500 185 12312.23 72.88 55396.28 88888.00 2007-07-04 20:09:24.625 185 12312.33 72.90 55396.30 88888.00 2007-07-04 20:09:24.750 185 12312.25 72.90 55396.25 88888.00 2007-07-04 20:09:24.875 185 12312.23 72.88 55396.25 88888.00 2007-07-04 20:09:25.000 185 12312.27 72.85 55396.28 88888.00 2007-07-04 20:09:25.125 185 12312.30 72.90 55396.28 88888.00 2007-07-04 20:09:25.250 185 12312.23 72.90 55396.25 88888.00 2007-07-04 20:09:25.375 185 12312.23 72.92 55396.28 88888.00 2007-07-04 20:09:25.500 185 12312.23 72.90 55396.28 88888.00 2007-07-04 20:09:25.625 185 12312.23 72.88 55396.25 88888.00 2007-07-04 20:09:25.750 185 12312.25 72.90 55396.25 88888.00 2007-07-04 20:09:25.875 185 12312.30 72.90 55396.25 88888.00 2007-07-04 20:09:26.000 185 12312.27 72.90 55396.22 88888.00 2007-07-04 20:09:26.125 185 12312.20 72.88 55396.22 88888.00 2007-07-04 20:09:26.250 185 12312.08 72.88 55396.20 88888.00 2007-07-04 20:09:26.375 185 12312.17 72.92 55396.18 88888.00 2007-07-04 20:09:26.500 185 12312.20 72.95 55396.20 88888.00 2007-07-04 20:09:26.625 185 12312.20 72.92 55396.25 88888.00 2007-07-04 20:09:26.750 185 12312.27 72.95 55396.30 88888.00 2007-07-04 20:09:26.875 185 12312.33 72.95 55396.30 88888.00 2007-07-04 20:09:27.000 185 12312.25 72.90 55396.22 88888.00 2007-07-04 20:09:27.125 185 12312.20 72.85 55396.20 88888.00 2007-07-04 20:09:27.250 185 12312.27 72.90 55396.25 88888.00 2007-07-04 20:09:27.375 185 12312.25 72.92 55396.25 88888.00 2007-07-04 20:09:27.500 185 12312.23 72.92 55396.25 88888.00 2007-07-04 20:09:27.625 185 12312.30 72.95 55396.25 88888.00 2007-07-04 20:09:27.750 185 12312.25 72.88 55396.22 88888.00 2007-07-04 20:09:27.875 185 12312.17 72.88 55396.22 88888.00 2007-07-04 20:09:28.000 185 12312.20 72.95 55396.28 88888.00 2007-07-04 20:09:28.125 185 12312.23 72.95 55396.28 88888.00 2007-07-04 20:09:28.250 185 12312.17 72.92 55396.28 88888.00 2007-07-04 20:09:28.375 185 12312.23 72.95 55396.28 88888.00 2007-07-04 20:09:28.500 185 12312.17 72.95 55396.28 88888.00 2007-07-04 20:09:28.625 185 12312.10 72.88 55396.22 88888.00 2007-07-04 20:09:28.750 185 12312.10 72.88 55396.25 88888.00 2007-07-04 20:09:28.875 185 12312.15 72.95 55396.28 88888.00 2007-07-04 20:09:29.000 185 12312.10 72.95 55396.25 88888.00 2007-07-04 20:09:29.125 185 12312.10 72.95 55396.25 88888.00 2007-07-04 20:09:29.250 185 12312.08 72.90 55396.25 88888.00 2007-07-04 20:09:29.375 185 12312.08 72.92 55396.28 88888.00 2007-07-04 20:09:29.500 185 12312.05 72.95 55396.25 88888.00 2007-07-04 20:09:29.625 185 12312.08 72.95 55396.28 88888.00 2007-07-04 20:09:29.750 185 12312.02 72.90 55396.30 88888.00 2007-07-04 20:09:29.875 185 12312.08 72.97 55396.28 88888.00 2007-07-04 20:09:30.000 185 12312.10 72.95 55396.25 88888.00 2007-07-04 20:09:30.125 185 12312.05 72.88 55396.25 88888.00 2007-07-04 20:09:30.250 185 12312.08 72.90 55396.28 88888.00 2007-07-04 20:09:30.375 185 12312.10 72.90 55396.25 88888.00 2007-07-04 20:09:30.500 185 12312.02 72.95 55396.28 88888.00 2007-07-04 20:09:30.625 185 12312.02 72.95 55396.28 88888.00 2007-07-04 20:09:30.750 185 12312.00 72.95 55396.28 88888.00 2007-07-04 20:09:30.875 185 12312.05 72.95 55396.28 88888.00 2007-07-04 20:09:31.000 185 12312.02 72.90 55396.28 88888.00 2007-07-04 20:09:31.125 185 12312.00 72.92 55396.28 88888.00 2007-07-04 20:09:31.250 185 12312.00 73.00 55396.30 88888.00 2007-07-04 20:09:31.375 185 12312.08 73.00 55396.28 88888.00 2007-07-04 20:09:31.500 185 12312.05 72.95 55396.25 88888.00 2007-07-04 20:09:31.625 185 12312.00 72.88 55396.18 88888.00 2007-07-04 20:09:31.750 185 12311.95 72.85 55396.20 88888.00 2007-07-04 20:09:31.875 185 12312.00 72.90 55396.25 88888.00 2007-07-04 20:09:32.000 185 12312.05 72.95 55396.28 88888.00 2007-07-04 20:09:32.125 185 12312.02 72.92 55396.28 88888.00 2007-07-04 20:09:32.250 185 12311.98 72.88 55396.25 88888.00 2007-07-04 20:09:32.375 185 12311.95 72.92 55396.25 88888.00 2007-07-04 20:09:32.500 185 12311.90 72.88 55396.28 88888.00 2007-07-04 20:09:32.625 185 12311.98 72.92 55396.28 88888.00 2007-07-04 20:09:32.750 185 12312.00 72.95 55396.30 88888.00 2007-07-04 20:09:32.875 185 12311.95 72.92 55396.28 88888.00 2007-07-04 20:09:33.000 185 12311.98 72.88 55396.28 88888.00 2007-07-04 20:09:33.125 185 12311.95 72.90 55396.30 88888.00 2007-07-04 20:09:33.250 185 12311.92 72.90 55396.30 88888.00 2007-07-04 20:09:33.375 185 12311.90 72.88 55396.30 88888.00 2007-07-04 20:09:33.500 185 12311.92 72.88 55396.32 88888.00 2007-07-04 20:09:33.625 185 12311.95 72.85 55396.28 88888.00 2007-07-04 20:09:33.750 185 12312.00 72.88 55396.28 88888.00 2007-07-04 20:09:33.875 185 12312.00 72.90 55396.28 88888.00 2007-07-04 20:09:34.000 185 12311.98 72.88 55396.25 88888.00 2007-07-04 20:09:34.125 185 12311.92 72.88 55396.28 88888.00 2007-07-04 20:09:34.250 185 12311.85 72.85 55396.25 88888.00 2007-07-04 20:09:34.375 185 12311.85 72.85 55396.30 88888.00 2007-07-04 20:09:34.500 185 12311.90 72.83 55396.30 88888.00 2007-07-04 20:09:34.625 185 12311.92 72.83 55396.30 88888.00 2007-07-04 20:09:34.750 185 12311.85 72.83 55396.30 88888.00 2007-07-04 20:09:34.875 185 12311.85 72.88 55396.30 88888.00 2007-07-04 20:09:35.000 185 12311.85 72.83 55396.30 88888.00 2007-07-04 20:09:35.125 185 12311.80 72.83 55396.28 88888.00 2007-07-04 20:09:35.250 185 12311.77 72.83 55396.30 88888.00 2007-07-04 20:09:35.375 185 12311.77 72.80 55396.25 88888.00 2007-07-04 20:09:35.500 185 12311.88 72.78 55396.25 88888.00 2007-07-04 20:09:35.625 185 12311.88 72.80 55396.25 88888.00 2007-07-04 20:09:35.750 185 12311.77 72.80 55396.28 88888.00 2007-07-04 20:09:35.875 185 12311.75 72.80 55396.28 88888.00 2007-07-04 20:09:36.000 185 12311.85 72.83 55396.28 88888.00 2007-07-04 20:09:36.125 185 12311.83 72.80 55396.28 88888.00 2007-07-04 20:09:36.250 185 12311.73 72.72 55396.28 88888.00 2007-07-04 20:09:36.375 185 12311.77 72.78 55396.30 88888.00 2007-07-04 20:09:36.500 185 12311.83 72.78 55396.32 88888.00 2007-07-04 20:09:36.625 185 12311.83 72.78 55396.32 88888.00 2007-07-04 20:09:36.750 185 12311.90 72.83 55396.32 88888.00 2007-07-04 20:09:36.875 185 12311.92 72.80 55396.30 88888.00 2007-07-04 20:09:37.000 185 12311.90 72.78 55396.28 88888.00 2007-07-04 20:09:37.125 185 12311.83 72.80 55396.32 88888.00 2007-07-04 20:09:37.250 185 12311.85 72.70 55396.32 88888.00 2007-07-04 20:09:37.375 185 12311.92 72.70 55396.32 88888.00 2007-07-04 20:09:37.500 185 12311.95 72.78 55396.32 88888.00 2007-07-04 20:09:37.625 185 12311.92 72.80 55396.32 88888.00 2007-07-04 20:09:37.750 185 12311.85 72.78 55396.35 88888.00 2007-07-04 20:09:37.875 185 12311.80 72.72 55396.35 88888.00 2007-07-04 20:09:38.000 185 12311.83 72.78 55396.38 88888.00 2007-07-04 20:09:38.125 185 12311.80 72.80 55396.38 88888.00 2007-07-04 20:09:38.250 185 12311.75 72.72 55396.38 88888.00 2007-07-04 20:09:38.375 185 12311.80 72.72 55396.32 88888.00 2007-07-04 20:09:38.500 185 12311.85 72.75 55396.35 88888.00 2007-07-04 20:09:38.625 185 12311.92 72.75 55396.35 88888.00 2007-07-04 20:09:38.750 185 12311.95 72.72 55396.38 88888.00 2007-07-04 20:09:38.875 185 12311.90 72.67 55396.38 88888.00 2007-07-04 20:09:39.000 185 12311.88 72.70 55396.38 88888.00 2007-07-04 20:09:39.125 185 12311.98 72.65 55396.40 88888.00 2007-07-04 20:09:39.250 185 12312.02 72.67 55396.38 88888.00 2007-07-04 20:09:39.375 185 12311.92 72.67 55396.35 88888.00 2007-07-04 20:09:39.500 185 12311.88 72.67 55396.35 88888.00 2007-07-04 20:09:39.625 185 12311.88 72.67 55396.32 88888.00 2007-07-04 20:09:39.750 185 12311.88 72.62 55396.35 88888.00 2007-07-04 20:09:39.875 185 12311.88 72.60 55396.35 88888.00 2007-07-04 20:09:40.000 185 12311.85 72.62 55396.38 88888.00 2007-07-04 20:09:40.125 185 12311.83 72.62 55396.38 88888.00 2007-07-04 20:09:40.250 185 12311.80 72.62 55396.38 88888.00 2007-07-04 20:09:40.375 185 12311.85 72.62 55396.32 88888.00 2007-07-04 20:09:40.500 185 12311.92 72.62 55396.35 88888.00 2007-07-04 20:09:40.625 185 12311.92 72.62 55396.35 88888.00 2007-07-04 20:09:40.750 185 12311.90 72.58 55396.35 88888.00 2007-07-04 20:09:40.875 185 12311.92 72.60 55396.35 88888.00 2007-07-04 20:09:41.000 185 12311.92 72.60 55396.32 88888.00 2007-07-04 20:09:41.125 185 12311.83 72.62 55396.32 88888.00 2007-07-04 20:09:41.250 185 12311.83 72.58 55396.30 88888.00 2007-07-04 20:09:41.375 185 12311.85 72.55 55396.30 88888.00 2007-07-04 20:09:41.500 185 12311.90 72.53 55396.32 88888.00 2007-07-04 20:09:41.625 185 12311.90 72.53 55396.32 88888.00 2007-07-04 20:09:41.750 185 12311.92 72.50 55396.30 88888.00 2007-07-04 20:09:41.875 185 12311.98 72.53 55396.30 88888.00 2007-07-04 20:09:42.000 185 12312.02 72.58 55396.32 88888.00 2007-07-04 20:09:42.125 185 12312.08 72.58 55396.32 88888.00 2007-07-04 20:09:42.250 185 12312.02 72.58 55396.32 88888.00 2007-07-04 20:09:42.375 185 12312.02 72.58 55396.32 88888.00 2007-07-04 20:09:42.500 185 12312.02 72.58 55396.32 88888.00 2007-07-04 20:09:42.625 185 12312.05 72.62 55396.35 88888.00 2007-07-04 20:09:42.750 185 12312.08 72.60 55396.38 88888.00 2007-07-04 20:09:42.875 185 12312.08 72.60 55396.38 88888.00 2007-07-04 20:09:43.000 185 12312.12 72.58 55396.35 88888.00 2007-07-04 20:09:43.125 185 12312.12 72.47 55396.35 88888.00 2007-07-04 20:09:43.250 185 12312.05 72.47 55396.35 88888.00 2007-07-04 20:09:43.375 185 12312.02 72.55 55396.35 88888.00 2007-07-04 20:09:43.500 185 12312.05 72.58 55396.32 88888.00 2007-07-04 20:09:43.625 185 12312.05 72.50 55396.30 88888.00 2007-07-04 20:09:43.750 185 12312.05 72.47 55396.32 88888.00 2007-07-04 20:09:43.875 185 12312.08 72.55 55396.32 88888.00 2007-07-04 20:09:44.000 185 12312.10 72.60 55396.32 88888.00 2007-07-04 20:09:44.125 185 12312.10 72.58 55396.30 88888.00 2007-07-04 20:09:44.250 185 12312.08 72.50 55396.30 88888.00 2007-07-04 20:09:44.375 185 12312.08 72.53 55396.30 88888.00 2007-07-04 20:09:44.500 185 12312.05 72.55 55396.25 88888.00 2007-07-04 20:09:44.625 185 12312.05 72.55 55396.28 88888.00 2007-07-04 20:09:44.750 185 12312.08 72.58 55396.30 88888.00 2007-07-04 20:09:44.875 185 12312.08 72.55 55396.30 88888.00 2007-07-04 20:09:45.000 185 12312.10 72.50 55396.32 88888.00 2007-07-04 20:09:45.125 185 12312.17 72.50 55396.32 88888.00 2007-07-04 20:09:45.250 185 12312.17 72.50 55396.32 88888.00 2007-07-04 20:09:45.375 185 12312.15 72.50 55396.32 88888.00 2007-07-04 20:09:45.500 185 12312.23 72.50 55396.32 88888.00 2007-07-04 20:09:45.625 185 12312.20 72.53 55396.28 88888.00 2007-07-04 20:09:45.750 185 12312.10 72.45 55396.25 88888.00 2007-07-04 20:09:45.875 185 12312.02 72.42 55396.25 88888.00 2007-07-04 20:09:46.000 185 12312.05 72.53 55396.28 88888.00 2007-07-04 20:09:46.125 185 12312.10 72.55 55396.30 88888.00 2007-07-04 20:09:46.250 185 12312.15 72.53 55396.32 88888.00 2007-07-04 20:09:46.375 185 12312.27 72.50 55396.32 88888.00 2007-07-04 20:09:46.500 185 12312.27 72.50 55396.30 88888.00 2007-07-04 20:09:46.625 185 12312.33 72.55 55396.32 88888.00 2007-07-04 20:09:46.750 185 12312.25 72.50 55396.32 88888.00 2007-07-04 20:09:46.875 185 12312.17 72.47 55396.28 88888.00 2007-07-04 20:09:47.000 185 12312.17 72.47 55396.25 88888.00 2007-07-04 20:09:47.125 185 12312.17 72.53 55396.28 88888.00 2007-07-04 20:09:47.250 185 12312.25 72.47 55396.28 88888.00 2007-07-04 20:09:47.375 185 12312.23 72.42 55396.25 88888.00 2007-07-04 20:09:47.500 185 12312.15 72.40 55396.30 88888.00 2007-07-04 20:09:47.625 185 12312.17 72.42 55396.28 88888.00 2007-07-04 20:09:47.750 185 12312.27 72.47 55396.30 88888.00 2007-07-04 20:09:47.875 185 12312.25 72.45 55396.30 88888.00 2007-07-04 20:09:48.000 185 12312.27 72.42 55396.28 88888.00 2007-07-04 20:09:48.125 185 12312.25 72.45 55396.32 88888.00 2007-07-04 20:09:48.250 185 12312.20 72.42 55396.30 88888.00 2007-07-04 20:09:48.375 185 12312.12 72.38 55396.28 88888.00 2007-07-04 20:09:48.500 185 12312.12 72.33 55396.32 88888.00 2007-07-04 20:09:48.625 185 12312.12 72.35 55396.30 88888.00 2007-07-04 20:09:48.750 185 12312.23 72.38 55396.32 88888.00 2007-07-04 20:09:48.875 185 12312.38 72.42 55396.32 88888.00 2007-07-04 20:09:49.000 185 12312.40 72.38 55396.32 88888.00 2007-07-04 20:09:49.125 185 12312.33 72.38 55396.32 88888.00 2007-07-04 20:09:49.250 185 12312.33 72.38 55396.32 88888.00 2007-07-04 20:09:49.375 185 12312.35 72.38 55396.30 88888.00 2007-07-04 20:09:49.500 185 12312.35 72.33 55396.25 88888.00 2007-07-04 20:09:49.625 185 12312.38 72.33 55396.30 88888.00 2007-07-04 20:09:49.750 185 12312.38 72.33 55396.32 88888.00 2007-07-04 20:09:49.875 185 12312.30 72.28 55396.30 88888.00 2007-07-04 20:09:50.000 185 12312.27 72.22 55396.30 88888.00 2007-07-04 20:09:50.125 185 12312.27 72.28 55396.32 88888.00 2007-07-04 20:09:50.250 185 12312.33 72.28 55396.35 88888.00 2007-07-04 20:09:50.375 185 12312.35 72.25 55396.32 88888.00 2007-07-04 20:09:50.500 185 12312.25 72.22 55396.32 88888.00 2007-07-04 20:09:50.625 185 12312.25 72.20 55396.30 88888.00 2007-07-04 20:09:50.750 185 12312.35 72.25 55396.30 88888.00 2007-07-04 20:09:50.875 185 12312.40 72.25 55396.28 88888.00 2007-07-04 20:09:51.000 185 12312.45 72.25 55396.28 88888.00 2007-07-04 20:09:51.125 185 12312.42 72.22 55396.28 88888.00 2007-07-04 20:09:51.250 185 12312.25 72.15 55396.30 88888.00 2007-07-04 20:09:51.375 185 12312.30 72.17 55396.30 88888.00 2007-07-04 20:09:51.500 185 12312.33 72.12 55396.28 88888.00 2007-07-04 20:09:51.625 185 12312.30 72.10 55396.28 88888.00 2007-07-04 20:09:51.750 185 12312.23 72.12 55396.30 88888.00 2007-07-04 20:09:51.875 185 12312.20 72.12 55396.32 88888.00 2007-07-04 20:09:52.000 185 12312.25 72.10 55396.30 88888.00 2007-07-04 20:09:52.125 185 12312.30 72.15 55396.30 88888.00 2007-07-04 20:09:52.250 185 12312.30 72.15 55396.30 88888.00 2007-07-04 20:09:52.375 185 12312.27 72.10 55396.28 88888.00 2007-07-04 20:09:52.500 185 12312.25 72.08 55396.28 88888.00 2007-07-04 20:09:52.625 185 12312.27 72.03 55396.32 88888.00 2007-07-04 20:09:52.750 185 12312.35 72.05 55396.32 88888.00 2007-07-04 20:09:52.875 185 12312.30 72.10 55396.32 88888.00 2007-07-04 20:09:53.000 185 12312.30 72.08 55396.32 88888.00 2007-07-04 20:09:53.125 185 12312.27 72.03 55396.32 88888.00 2007-07-04 20:09:53.250 185 12312.10 71.97 55396.32 88888.00 2007-07-04 20:09:53.375 185 12312.10 72.00 55396.35 88888.00 2007-07-04 20:09:53.500 185 12312.17 71.95 55396.35 88888.00 2007-07-04 20:09:53.625 185 12312.23 71.95 55396.35 88888.00 2007-07-04 20:09:53.750 185 12312.23 71.97 55396.35 88888.00 2007-07-04 20:09:53.875 185 12312.25 71.95 55396.35 88888.00 2007-07-04 20:09:54.000 185 12312.15 71.95 55396.35 88888.00 2007-07-04 20:09:54.125 185 12312.02 71.90 55396.35 88888.00 2007-07-04 20:09:54.250 185 12312.00 71.85 55396.38 88888.00 2007-07-04 20:09:54.375 185 12312.02 71.80 55396.35 88888.00 2007-07-04 20:09:54.500 185 12312.02 71.78 55396.35 88888.00 2007-07-04 20:09:54.625 185 12312.00 71.85 55396.35 88888.00 2007-07-04 20:09:54.750 185 12312.02 71.88 55396.30 88888.00 2007-07-04 20:09:54.875 185 12312.08 71.85 55396.35 88888.00 2007-07-04 20:09:55.000 185 12312.10 71.78 55396.38 88888.00 2007-07-04 20:09:55.125 185 12312.02 71.80 55396.40 88888.00 2007-07-04 20:09:55.250 185 12312.00 71.80 55396.40 88888.00 2007-07-04 20:09:55.375 185 12312.00 71.78 55396.38 88888.00 2007-07-04 20:09:55.500 185 12312.05 71.83 55396.38 88888.00 2007-07-04 20:09:55.625 185 12312.08 71.80 55396.40 88888.00 2007-07-04 20:09:55.750 185 12312.02 71.75 55396.40 88888.00 2007-07-04 20:09:55.875 185 12312.08 71.75 55396.40 88888.00 2007-07-04 20:09:56.000 185 12312.10 71.70 55396.38 88888.00 2007-07-04 20:09:56.125 185 12312.08 71.62 55396.38 88888.00 2007-07-04 20:09:56.250 185 12312.02 71.67 55396.38 88888.00 2007-07-04 20:09:56.375 185 12312.10 71.78 55396.40 88888.00 2007-07-04 20:09:56.500 185 12312.17 71.70 55396.43 88888.00 2007-07-04 20:09:56.625 185 12312.17 71.67 55396.43 88888.00 2007-07-04 20:09:56.750 185 12312.23 71.67 55396.40 88888.00 2007-07-04 20:09:56.875 185 12312.20 71.70 55396.40 88888.00 2007-07-04 20:09:57.000 185 12312.17 71.67 55396.43 88888.00 2007-07-04 20:09:57.125 185 12312.12 71.65 55396.43 88888.00 2007-07-04 20:09:57.250 185 12312.10 71.65 55396.40 88888.00 2007-07-04 20:09:57.375 185 12312.05 71.65 55396.40 88888.00 2007-07-04 20:09:57.500 185 12312.00 71.62 55396.40 88888.00 2007-07-04 20:09:57.625 185 12312.00 71.62 55396.40 88888.00 2007-07-04 20:09:57.750 185 12312.08 71.65 55396.40 88888.00 2007-07-04 20:09:57.875 185 12312.02 71.58 55396.40 88888.00 2007-07-04 20:09:58.000 185 12312.05 71.60 55396.40 88888.00 2007-07-04 20:09:58.125 185 12312.05 71.60 55396.40 88888.00 2007-07-04 20:09:58.250 185 12311.98 71.53 55396.40 88888.00 2007-07-04 20:09:58.375 185 12311.98 71.53 55396.40 88888.00 2007-07-04 20:09:58.500 185 12311.98 71.55 55396.38 88888.00 2007-07-04 20:09:58.625 185 12311.98 71.55 55396.38 88888.00 2007-07-04 20:09:58.750 185 12312.08 71.55 55396.35 88888.00 2007-07-04 20:09:58.875 185 12312.20 71.58 55396.38 88888.00 2007-07-04 20:09:59.000 185 12312.23 71.60 55396.32 88888.00 2007-07-04 20:09:59.125 185 12312.08 71.58 55396.35 88888.00 2007-07-04 20:09:59.250 185 12312.05 71.53 55396.35 88888.00 2007-07-04 20:09:59.375 185 12312.05 71.50 55396.38 88888.00 2007-07-04 20:09:59.500 185 12312.00 71.47 55396.38 88888.00 2007-07-04 20:09:59.625 185 12312.00 71.45 55396.38 88888.00 2007-07-04 20:09:59.750 185 12312.08 71.45 55396.38 88888.00 2007-07-04 20:09:59.875 185 12312.00 71.53 55396.43 88888.00 2007-07-04 20:10:00.000 185 12311.98 71.53 55396.38 88888.00 2007-07-04 20:10:00.125 185 12312.00 71.50 55396.38 88888.00 2007-07-04 20:10:00.250 185 12312.00 71.47 55396.38 88888.00 2007-07-04 20:10:00.375 185 12311.98 71.45 55396.38 88888.00 2007-07-04 20:10:00.500 185 12312.08 71.47 55396.38 88888.00 2007-07-04 20:10:00.625 185 12312.15 71.47 55396.38 88888.00 2007-07-04 20:10:00.750 185 12312.10 71.42 55396.32 88888.00 2007-07-04 20:10:00.875 185 12312.05 71.42 55396.30 88888.00 2007-07-04 20:10:01.000 185 12312.02 71.42 55396.30 88888.00 2007-07-04 20:10:01.125 185 12312.05 71.47 55396.35 88888.00 2007-07-04 20:10:01.250 185 12312.12 71.55 55396.35 88888.00 2007-07-04 20:10:01.375 185 12312.10 71.47 55396.32 88888.00 2007-07-04 20:10:01.500 185 12312.05 71.45 55396.35 88888.00 2007-07-04 20:10:01.625 185 12312.05 71.45 55396.38 88888.00 2007-07-04 20:10:01.750 185 12312.08 71.45 55396.38 88888.00 2007-07-04 20:10:01.875 185 12312.08 71.47 55396.35 88888.00 2007-07-04 20:10:02.000 185 12312.12 71.50 55396.38 88888.00 2007-07-04 20:10:02.125 185 12312.23 71.53 55396.43 88888.00 2007-07-04 20:10:02.250 185 12312.20 71.50 55396.38 88888.00 2007-07-04 20:10:02.375 185 12312.15 71.47 55396.35 88888.00 2007-07-04 20:10:02.500 185 12312.12 71.45 55396.32 88888.00 2007-07-04 20:10:02.625 185 12312.12 71.50 55396.35 88888.00 2007-07-04 20:10:02.750 185 12312.12 71.55 55396.38 88888.00 2007-07-04 20:10:02.875 185 12312.15 71.58 55396.38 88888.00 2007-07-04 20:10:03.000 185 12312.17 71.53 55396.35 88888.00 2007-07-04 20:10:03.125 185 12312.12 71.50 55396.35 88888.00 2007-07-04 20:10:03.250 185 12312.10 71.50 55396.38 88888.00 2007-07-04 20:10:03.375 185 12312.15 71.47 55396.35 88888.00 2007-07-04 20:10:03.500 185 12312.08 71.50 55396.32 88888.00 2007-07-04 20:10:03.625 185 12312.12 71.55 55396.32 88888.00 2007-07-04 20:10:03.750 185 12312.12 71.55 55396.35 88888.00 2007-07-04 20:10:03.875 185 12312.10 71.55 55396.38 88888.00 2007-07-04 20:10:04.000 185 12312.10 71.53 55396.35 88888.00 2007-07-04 20:10:04.125 185 12312.10 71.58 55396.35 88888.00 2007-07-04 20:10:04.250 185 12312.10 71.53 55396.35 88888.00 2007-07-04 20:10:04.375 185 12312.12 71.55 55396.35 88888.00 2007-07-04 20:10:04.500 185 12312.12 71.53 55396.32 88888.00 2007-07-04 20:10:04.625 185 12312.08 71.55 55396.32 88888.00 2007-07-04 20:10:04.750 185 12312.08 71.55 55396.35 88888.00 2007-07-04 20:10:04.875 185 12312.10 71.60 55396.35 88888.00 2007-07-04 20:10:05.000 185 12312.08 71.60 55396.35 88888.00 2007-07-04 20:10:05.125 185 12312.08 71.60 55396.32 88888.00 2007-07-04 20:10:05.250 185 12312.05 71.58 55396.35 88888.00 2007-07-04 20:10:05.375 185 12312.12 71.58 55396.35 88888.00 2007-07-04 20:10:05.500 185 12312.20 71.60 55396.35 88888.00 2007-07-04 20:10:05.625 185 12312.15 71.58 55396.38 88888.00 2007-07-04 20:10:05.750 185 12312.08 71.60 55396.35 88888.00 2007-07-04 20:10:05.875 185 12312.08 71.58 55396.35 88888.00 2007-07-04 20:10:06.000 185 12312.05 71.53 55396.35 88888.00 2007-07-04 20:10:06.125 185 12312.02 71.53 55396.35 88888.00 2007-07-04 20:10:06.250 185 12312.00 71.47 55396.35 88888.00 2007-07-04 20:10:06.375 185 12312.00 71.53 55396.35 88888.00 2007-07-04 20:10:06.500 185 12311.98 71.55 55396.35 88888.00 2007-07-04 20:10:06.625 185 12311.98 71.58 55396.38 88888.00 2007-07-04 20:10:06.750 185 12311.92 71.58 55396.32 88888.00 2007-07-04 20:10:06.875 185 12311.90 71.58 55396.38 88888.00 2007-07-04 20:10:07.000 185 12311.90 71.58 55396.38 88888.00 2007-07-04 20:10:07.125 185 12311.88 71.55 55396.35 88888.00 2007-07-04 20:10:07.250 185 12311.85 71.55 55396.35 88888.00 2007-07-04 20:10:07.375 185 12311.85 71.53 55396.38 88888.00 2007-07-04 20:10:07.500 185 12311.92 71.58 55396.40 88888.00 2007-07-04 20:10:07.625 185 12311.98 71.58 55396.38 88888.00 2007-07-04 20:10:07.750 185 12311.90 71.58 55396.38 88888.00 2007-07-04 20:10:07.875 185 12311.92 71.58 55396.40 88888.00 2007-07-04 20:10:08.000 185 12311.92 71.53 55396.40 88888.00 2007-07-04 20:10:08.125 185 12311.85 71.50 55396.40 88888.00 2007-07-04 20:10:08.250 185 12311.83 71.58 55396.45 88888.00 2007-07-04 20:10:08.375 185 12311.85 71.62 55396.45 88888.00 2007-07-04 20:10:08.500 185 12311.88 71.60 55396.47 88888.00 2007-07-04 20:10:08.625 185 12311.95 71.58 55396.47 88888.00 2007-07-04 20:10:08.750 185 12311.90 71.53 55396.43 88888.00 2007-07-04 20:10:08.875 185 12311.80 71.50 55396.43 88888.00 2007-07-04 20:10:09.000 185 12311.85 71.53 55396.43 88888.00 2007-07-04 20:10:09.125 185 12311.88 71.58 55396.45 88888.00 2007-07-04 20:10:09.250 185 12311.83 71.58 55396.43 88888.00 2007-07-04 20:10:09.375 185 12311.75 71.55 55396.40 88888.00 2007-07-04 20:10:09.500 185 12311.67 71.53 55396.43 88888.00 2007-07-04 20:10:09.625 185 12311.75 71.47 55396.43 88888.00 2007-07-04 20:10:09.750 185 12311.80 71.53 55396.45 88888.00 2007-07-04 20:10:09.875 185 12311.80 71.53 55396.45 88888.00 2007-07-04 20:10:10.000 185 12311.80 71.53 55396.45 88888.00 2007-07-04 20:10:10.125 185 12311.77 71.50 55396.43 88888.00 2007-07-04 20:10:10.250 185 12311.75 71.53 55396.45 88888.00 2007-07-04 20:10:10.375 185 12311.77 71.58 55396.47 88888.00 2007-07-04 20:10:10.500 185 12311.67 71.45 55396.45 88888.00 2007-07-04 20:10:10.625 185 12311.60 71.45 55396.43 88888.00 2007-07-04 20:10:10.750 185 12311.67 71.50 55396.45 88888.00 2007-07-04 20:10:10.875 185 12311.67 71.53 55396.45 88888.00 2007-07-04 20:10:11.000 185 12311.65 71.45 55396.43 88888.00 2007-07-04 20:10:11.125 185 12311.70 71.47 55396.45 88888.00 2007-07-04 20:10:11.250 185 12311.70 71.42 55396.43 88888.00 2007-07-04 20:10:11.375 185 12311.70 71.38 55396.43 88888.00 2007-07-04 20:10:11.500 185 12311.75 71.45 55396.43 88888.00 2007-07-04 20:10:11.625 185 12311.70 71.47 55396.47 88888.00 2007-07-04 20:10:11.750 185 12311.65 71.45 55396.47 88888.00 2007-07-04 20:10:11.875 185 12311.67 71.45 55396.47 88888.00 2007-07-04 20:10:12.000 185 12311.62 71.47 55396.43 88888.00 2007-07-04 20:10:12.125 185 12311.58 71.45 55396.45 88888.00 2007-07-04 20:10:12.250 185 12311.60 71.42 55396.45 88888.00 2007-07-04 20:10:12.375 185 12311.73 71.40 55396.47 88888.00 2007-07-04 20:10:12.500 185 12311.70 71.42 55396.47 88888.00 2007-07-04 20:10:12.625 185 12311.65 71.45 55396.45 88888.00 2007-07-04 20:10:12.750 185 12311.62 71.45 55396.43 88888.00 2007-07-04 20:10:12.875 185 12311.65 71.47 55396.47 88888.00 2007-07-04 20:10:13.000 185 12311.65 71.45 55396.47 88888.00 2007-07-04 20:10:13.125 185 12311.65 71.45 55396.45 88888.00 2007-07-04 20:10:13.250 185 12311.55 71.45 55396.43 88888.00 2007-07-04 20:10:13.375 185 12311.62 71.40 55396.43 88888.00 2007-07-04 20:10:13.500 185 12311.65 71.38 55396.47 88888.00 2007-07-04 20:10:13.625 185 12311.65 71.38 55396.50 88888.00 2007-07-04 20:10:13.750 185 12311.62 71.42 55396.47 88888.00 2007-07-04 20:10:13.875 185 12311.67 71.50 55396.47 88888.00 2007-07-04 20:10:14.000 185 12311.65 71.42 55396.45 88888.00 2007-07-04 20:10:14.125 185 12311.65 71.35 55396.45 88888.00 2007-07-04 20:10:14.250 185 12311.67 71.40 55396.45 88888.00 2007-07-04 20:10:14.375 185 12311.77 71.47 55396.45 88888.00 2007-07-04 20:10:14.500 185 12311.77 71.47 55396.45 88888.00 2007-07-04 20:10:14.625 185 12311.80 71.45 55396.45 88888.00 2007-07-04 20:10:14.750 185 12311.73 71.40 55396.47 88888.00 2007-07-04 20:10:14.875 185 12311.75 71.42 55396.47 88888.00 2007-07-04 20:10:15.000 185 12311.70 71.40 55396.45 88888.00 2007-07-04 20:10:15.125 185 12311.70 71.42 55396.45 88888.00 2007-07-04 20:10:15.250 185 12311.73 71.40 55396.47 88888.00 2007-07-04 20:10:15.375 185 12311.75 71.40 55396.45 88888.00 2007-07-04 20:10:15.500 185 12311.73 71.38 55396.45 88888.00 2007-07-04 20:10:15.625 185 12311.77 71.42 55396.45 88888.00 2007-07-04 20:10:15.750 185 12311.73 71.40 55396.47 88888.00 2007-07-04 20:10:15.875 185 12311.75 71.40 55396.45 88888.00 2007-07-04 20:10:16.000 185 12311.77 71.38 55396.45 88888.00 2007-07-04 20:10:16.125 185 12311.73 71.38 55396.45 88888.00 2007-07-04 20:10:16.250 185 12311.67 71.45 55396.47 88888.00 2007-07-04 20:10:16.375 185 12311.75 71.50 55396.45 88888.00 2007-07-04 20:10:16.500 185 12311.80 71.50 55396.45 88888.00 2007-07-04 20:10:16.625 185 12311.85 71.50 55396.43 88888.00 2007-07-04 20:10:16.750 185 12311.88 71.45 55396.45 88888.00 2007-07-04 20:10:16.875 185 12311.85 71.40 55396.45 88888.00 2007-07-04 20:10:17.000 185 12311.88 71.42 55396.45 88888.00 2007-07-04 20:10:17.125 185 12311.83 71.47 55396.45 88888.00 2007-07-04 20:10:17.250 185 12311.85 71.42 55396.43 88888.00 2007-07-04 20:10:17.375 185 12311.88 71.42 55396.40 88888.00 2007-07-04 20:10:17.500 185 12311.92 71.50 55396.43 88888.00 2007-07-04 20:10:17.625 185 12311.95 71.55 55396.45 88888.00 2007-07-04 20:10:17.750 185 12311.95 71.58 55396.45 88888.00 2007-07-04 20:10:17.875 185 12311.90 71.55 55396.43 88888.00 2007-07-04 20:10:18.000 185 12311.90 71.55 55396.40 88888.00 2007-07-04 20:10:18.125 185 12311.90 71.55 55396.40 88888.00 2007-07-04 20:10:18.250 185 12311.92 71.55 55396.40 88888.00 2007-07-04 20:10:18.375 185 12311.95 71.55 55396.40 88888.00 2007-07-04 20:10:18.500 185 12311.85 71.50 55396.38 88888.00 2007-07-04 20:10:18.625 185 12311.77 71.47 55396.35 88888.00 2007-07-04 20:10:18.750 185 12311.85 71.47 55396.38 88888.00 2007-07-04 20:10:18.875 185 12311.92 71.53 55396.40 88888.00 2007-07-04 20:10:19.000 185 12311.88 71.50 55396.38 88888.00 2007-07-04 20:10:19.125 185 12311.90 71.53 55396.40 88888.00 2007-07-04 20:10:19.250 185 12311.98 71.58 55396.40 88888.00 2007-07-04 20:10:19.375 185 12312.08 71.55 55396.38 88888.00 2007-07-04 20:10:19.500 185 12312.02 71.47 55396.38 88888.00 2007-07-04 20:10:19.625 185 12311.98 71.47 55396.35 88888.00 2007-07-04 20:10:19.750 185 12311.95 71.47 55396.38 88888.00 2007-07-04 20:10:19.875 185 12312.00 71.50 55396.35 88888.00 2007-07-04 20:10:20.000 185 12312.05 71.58 55396.38 88888.00 2007-07-04 20:10:20.125 185 12312.10 71.62 55396.43 88888.00 2007-07-04 20:10:20.250 185 12312.10 71.65 55396.43 88888.00 2007-07-04 20:10:20.375 185 12312.10 71.62 55396.40 88888.00 2007-07-04 20:10:20.500 185 12312.08 71.60 55396.35 88888.00 2007-07-04 20:10:20.625 185 12312.15 71.62 55396.32 88888.00 2007-07-04 20:10:20.750 185 12312.15 71.67 55396.35 88888.00 2007-07-04 20:10:20.875 185 12312.12 71.67 55396.35 88888.00 2007-07-04 20:10:21.000 185 12312.15 71.65 55396.35 88888.00 2007-07-04 20:10:21.125 185 12312.15 71.65 55396.35 88888.00 2007-07-04 20:10:21.250 185 12312.15 71.67 55396.38 88888.00 2007-07-04 20:10:21.375 185 12312.10 71.67 55396.35 88888.00 2007-07-04 20:10:21.500 185 12312.08 71.67 55396.38 88888.00 2007-07-04 20:10:21.625 185 12312.15 71.70 55396.38 88888.00 2007-07-04 20:10:21.750 185 12312.17 71.70 55396.35 88888.00 2007-07-04 20:10:21.875 185 12312.15 71.72 55396.32 88888.00 2007-07-04 20:10:22.000 185 12312.20 71.72 55396.28 88888.00 2007-07-04 20:10:22.125 185 12312.27 71.70 55396.30 88888.00 2007-07-04 20:10:22.250 185 12312.27 71.70 55396.28 88888.00 2007-07-04 20:10:22.375 185 12312.23 71.72 55396.30 88888.00 2007-07-04 20:10:22.500 185 12312.20 71.70 55396.30 88888.00 2007-07-04 20:10:22.625 185 12312.17 71.67 55396.30 88888.00 2007-07-04 20:10:22.750 185 12312.20 71.70 55396.30 88888.00 2007-07-04 20:10:22.875 185 12312.20 71.70 55396.30 88888.00 2007-07-04 20:10:23.000 185 12312.20 71.72 55396.32 88888.00 2007-07-04 20:10:23.125 185 12312.27 71.75 55396.38 88888.00 2007-07-04 20:10:23.250 185 12312.27 71.72 55396.32 88888.00 2007-07-04 20:10:23.375 185 12312.25 71.67 55396.30 88888.00 2007-07-04 20:10:23.500 185 12312.25 71.70 55396.30 88888.00 2007-07-04 20:10:23.625 185 12312.27 71.70 55396.30 88888.00 2007-07-04 20:10:23.750 185 12312.30 71.78 55396.28 88888.00 2007-07-04 20:10:23.875 185 12312.35 71.78 55396.25 88888.00 2007-07-04 20:10:24.000 185 12312.35 71.80 55396.25 88888.00 2007-07-04 20:10:24.125 185 12312.38 71.80 55396.30 88888.00 2007-07-04 20:10:24.250 185 12312.35 71.75 55396.28 88888.00 2007-07-04 20:10:24.375 185 12312.35 71.70 55396.25 88888.00 2007-07-04 20:10:24.500 185 12312.27 71.75 55396.25 88888.00 2007-07-04 20:10:24.625 185 12312.25 71.75 55396.25 88888.00 2007-07-04 20:10:24.750 185 12312.30 71.78 55396.25 88888.00 2007-07-04 20:10:24.875 185 12312.38 71.80 55396.28 88888.00 2007-07-04 20:10:25.000 185 12312.38 71.78 55396.25 88888.00 2007-07-04 20:10:25.125 185 12312.27 71.75 55396.25 88888.00 2007-07-04 20:10:25.250 185 12312.27 71.78 55396.25 88888.00 2007-07-04 20:10:25.375 185 12312.33 71.83 55396.25 88888.00 2007-07-04 20:10:25.500 185 12312.35 71.83 55396.22 88888.00 2007-07-04 20:10:25.625 185 12312.38 71.78 55396.25 88888.00 2007-07-04 20:10:25.750 185 12312.35 71.78 55396.25 88888.00 2007-07-04 20:10:25.875 185 12312.33 71.78 55396.28 88888.00 2007-07-04 20:10:26.000 185 12312.33 71.83 55396.25 88888.00 2007-07-04 20:10:26.125 185 12312.33 71.83 55396.22 88888.00 2007-07-04 20:10:26.250 185 12312.33 71.80 55396.25 88888.00 2007-07-04 20:10:26.375 185 12312.42 71.78 55396.25 88888.00 2007-07-04 20:10:26.500 185 12312.48 71.85 55396.25 88888.00 2007-07-04 20:10:26.625 185 12312.50 71.85 55396.28 88888.00 2007-07-04 20:10:26.750 185 12312.42 71.85 55396.28 88888.00 2007-07-04 20:10:26.875 185 12312.45 71.90 55396.28 88888.00 2007-07-04 20:10:27.000 185 12312.45 71.83 55396.22 88888.00 2007-07-04 20:10:27.125 185 12312.45 71.75 55396.20 88888.00 2007-07-04 20:10:27.250 185 12312.38 71.75 55396.18 88888.00 2007-07-04 20:10:27.375 185 12312.33 71.78 55396.20 88888.00 2007-07-04 20:10:27.500 185 12312.35 71.85 55396.22 88888.00 2007-07-04 20:10:27.625 185 12312.40 71.78 55396.22 88888.00 2007-07-04 20:10:27.750 185 12312.42 71.70 55396.22 88888.00 2007-07-04 20:10:27.875 185 12312.40 71.75 55396.20 88888.00 2007-07-04 20:10:28.000 185 12312.42 71.78 55396.22 88888.00 2007-07-04 20:10:28.125 185 12312.40 71.80 55396.25 88888.00 2007-07-04 20:10:28.250 185 12312.40 71.83 55396.25 88888.00 2007-07-04 20:10:28.375 185 12312.40 71.75 55396.20 88888.00 2007-07-04 20:10:28.500 185 12312.40 71.70 55396.25 88888.00 2007-07-04 20:10:28.625 185 12312.40 71.75 55396.25 88888.00 2007-07-04 20:10:28.750 185 12312.45 71.85 55396.25 88888.00 2007-07-04 20:10:28.875 185 12312.52 71.85 55396.22 88888.00 2007-07-04 20:10:29.000 185 12312.50 71.78 55396.20 88888.00 2007-07-04 20:10:29.125 185 12312.38 71.75 55396.18 88888.00 2007-07-04 20:10:29.250 185 12312.30 71.75 55396.20 88888.00 2007-07-04 20:10:29.375 185 12312.33 71.75 55396.20 88888.00 2007-07-04 20:10:29.500 185 12312.35 71.70 55396.20 88888.00 2007-07-04 20:10:29.625 185 12312.38 71.72 55396.18 88888.00 2007-07-04 20:10:29.750 185 12312.38 71.72 55396.18 88888.00 2007-07-04 20:10:29.875 185 12312.40 71.72 55396.22 88888.00 2007-07-04 20:10:30.000 185 12312.33 71.70 55396.20 88888.00 2007-07-04 20:10:30.125 185 12312.35 71.72 55396.22 88888.00 2007-07-04 20:10:30.250 185 12312.45 71.78 55396.25 88888.00 2007-07-04 20:10:30.375 185 12312.50 71.80 55396.28 88888.00 2007-07-04 20:10:30.500 185 12312.45 71.72 55396.28 88888.00 2007-07-04 20:10:30.625 185 12312.40 71.70 55396.22 88888.00 2007-07-04 20:10:30.750 185 12312.38 71.72 55396.20 88888.00 2007-07-04 20:10:30.875 185 12312.35 71.70 55396.20 88888.00 2007-07-04 20:10:31.000 185 12312.35 71.65 55396.18 88888.00 2007-07-04 20:10:31.125 185 12312.33 71.60 55396.18 88888.00 2007-07-04 20:10:31.250 185 12312.33 71.65 55396.20 88888.00 2007-07-04 20:10:31.375 185 12312.33 71.65 55396.20 88888.00 2007-07-04 20:10:31.500 185 12312.38 71.70 55396.25 88888.00 2007-07-04 20:10:31.625 185 12312.42 71.70 55396.22 88888.00 2007-07-04 20:10:31.750 185 12312.38 71.70 55396.25 88888.00 2007-07-04 20:10:31.875 185 12312.25 71.67 55396.28 88888.00 2007-07-04 20:10:32.000 185 12312.20 71.67 55396.28 88888.00 2007-07-04 20:10:32.125 185 12312.25 71.70 55396.30 88888.00 2007-07-04 20:10:32.250 185 12312.27 71.72 55396.28 88888.00 2007-07-04 20:10:32.375 185 12312.27 71.70 55396.30 88888.00 2007-07-04 20:10:32.500 185 12312.23 71.67 55396.28 88888.00 2007-07-04 20:10:32.625 185 12312.15 71.67 55396.28 88888.00 2007-07-04 20:10:32.750 185 12312.17 71.72 55396.28 88888.00 2007-07-04 20:10:32.875 185 12312.17 71.72 55396.28 88888.00 2007-07-04 20:10:33.000 185 12312.17 71.67 55396.25 88888.00 2007-07-04 20:10:33.125 185 12312.27 71.67 55396.25 88888.00 2007-07-04 20:10:33.250 185 12312.30 71.70 55396.30 88888.00 2007-07-04 20:10:33.375 185 12312.30 71.67 55396.28 88888.00 2007-07-04 20:10:33.500 185 12312.20 71.70 55396.30 88888.00 2007-07-04 20:10:33.625 185 12312.20 71.72 55396.32 88888.00 2007-07-04 20:10:33.750 185 12312.23 71.72 55396.32 88888.00 2007-07-04 20:10:33.875 185 12312.23 71.70 55396.28 88888.00 2007-07-04 20:10:34.000 185 12312.17 71.70 55396.30 88888.00 2007-07-04 20:10:34.125 185 12312.12 71.70 55396.30 88888.00 2007-07-04 20:10:34.250 185 12312.12 71.70 55396.32 88888.00 2007-07-04 20:10:34.375 185 12312.17 71.70 55396.30 88888.00 2007-07-04 20:10:34.500 185 12312.27 71.72 55396.30 88888.00 2007-07-04 20:10:34.625 185 12312.25 71.75 55396.28 88888.00 2007-07-04 20:10:34.750 185 12312.15 71.67 55396.25 88888.00 2007-07-04 20:10:34.875 185 12312.10 71.67 55396.25 88888.00 2007-07-04 20:10:35.000 185 12312.10 71.78 55396.25 88888.00 2007-07-04 20:10:35.125 185 12312.10 71.75 55396.25 88888.00 2007-07-04 20:10:35.250 185 12312.05 71.72 55396.25 88888.00 2007-07-04 20:10:35.375 185 12312.10 71.75 55396.25 88888.00 2007-07-04 20:10:35.500 185 12312.10 71.75 55396.25 88888.00 2007-07-04 20:10:35.625 185 12312.12 71.70 55396.28 88888.00 2007-07-04 20:10:35.750 185 12312.12 71.72 55396.28 88888.00 2007-07-04 20:10:35.875 185 12312.12 71.72 55396.32 88888.00 2007-07-04 20:10:36.000 185 12312.05 71.75 55396.32 88888.00 2007-07-04 20:10:36.125 185 12312.00 71.70 55396.32 88888.00 2007-07-04 20:10:36.250 185 12311.90 71.70 55396.32 88888.00 2007-07-04 20:10:36.375 185 12311.92 71.80 55396.35 88888.00 2007-07-04 20:10:36.500 185 12311.92 71.83 55396.38 88888.00 2007-07-04 20:10:36.625 185 12311.92 71.78 55396.30 88888.00 2007-07-04 20:10:36.750 185 12311.92 71.70 55396.32 88888.00 2007-07-04 20:10:36.875 185 12311.90 71.72 55396.30 88888.00 2007-07-04 20:10:37.000 185 12311.88 71.70 55396.32 88888.00 2007-07-04 20:10:37.125 185 12311.98 71.75 55396.32 88888.00 2007-07-04 20:10:37.250 185 12312.02 71.80 55396.35 88888.00 2007-07-04 20:10:37.375 185 12311.98 71.80 55396.32 88888.00 2007-07-04 20:10:37.500 185 12311.92 71.78 55396.35 88888.00 2007-07-04 20:10:37.625 185 12311.88 71.80 55396.38 88888.00 2007-07-04 20:10:37.750 185 12311.88 71.80 55396.32 88888.00 2007-07-04 20:10:37.875 185 12312.00 71.80 55396.30 88888.00 2007-07-04 20:10:38.000 185 12312.08 71.80 55396.30 88888.00 2007-07-04 20:10:38.125 185 12312.10 71.90 55396.35 88888.00 2007-07-04 20:10:38.250 185 12312.02 71.88 55396.38 88888.00 2007-07-04 20:10:38.375 185 12311.90 71.83 55396.32 88888.00 2007-07-04 20:10:38.500 185 12311.85 71.80 55396.32 88888.00 2007-07-04 20:10:38.625 185 12311.92 71.83 55396.32 88888.00 2007-07-04 20:10:38.750 185 12311.95 71.80 55396.32 88888.00 2007-07-04 20:10:38.875 185 12311.95 71.80 55396.32 88888.00 2007-07-04 20:10:39.000 185 12311.88 71.85 55396.32 88888.00 2007-07-04 20:10:39.125 185 12311.80 71.83 55396.35 88888.00 2007-07-04 20:10:39.250 185 12311.77 71.78 55396.35 88888.00 2007-07-04 20:10:39.375 185 12311.85 71.85 55396.35 88888.00 2007-07-04 20:10:39.500 185 12311.85 71.90 55396.35 88888.00 2007-07-04 20:10:39.625 185 12311.85 71.83 55396.35 88888.00 2007-07-04 20:10:39.750 185 12311.85 71.72 55396.35 88888.00 2007-07-04 20:10:39.875 185 12311.88 71.78 55396.32 88888.00 2007-07-04 20:10:40.000 185 12311.88 71.80 55396.35 88888.00 2007-07-04 20:10:40.125 185 12311.80 71.78 55396.38 88888.00 2007-07-04 20:10:40.250 185 12311.70 71.75 55396.38 88888.00 2007-07-04 20:10:40.375 185 12311.60 71.72 55396.35 88888.00 2007-07-04 20:10:40.500 185 12311.62 71.78 55396.35 88888.00 2007-07-04 20:10:40.625 185 12311.83 71.85 55396.38 88888.00 2007-07-04 20:10:40.750 185 12311.77 71.80 55396.38 88888.00 2007-07-04 20:10:40.875 185 12311.70 71.83 55396.40 88888.00 2007-07-04 20:10:41.000 185 12311.70 71.78 55396.38 88888.00 2007-07-04 20:10:41.125 185 12311.75 71.78 55396.43 88888.00 2007-07-04 20:10:41.250 185 12311.77 71.70 55396.35 88888.00 2007-07-04 20:10:41.375 185 12311.77 71.70 55396.32 88888.00 2007-07-04 20:10:41.500 185 12311.80 71.72 55396.32 88888.00 2007-07-04 20:10:41.625 185 12311.75 71.80 55396.38 88888.00 2007-07-04 20:10:41.750 185 12311.67 71.83 55396.38 88888.00 2007-07-04 20:10:41.875 185 12311.60 71.78 55396.43 88888.00 2007-07-04 20:10:42.000 185 12311.65 71.78 55396.40 88888.00 2007-07-04 20:10:42.125 185 12311.70 71.85 55396.40 88888.00 2007-07-04 20:10:42.250 185 12311.67 71.83 55396.40 88888.00 2007-07-04 20:10:42.375 185 12311.65 71.75 55396.40 88888.00 2007-07-04 20:10:42.500 185 12311.58 71.70 55396.38 88888.00 2007-07-04 20:10:42.625 185 12311.50 71.67 55396.38 88888.00 2007-07-04 20:10:42.750 185 12311.55 71.67 55396.40 88888.00 2007-07-04 20:10:42.875 185 12311.62 71.70 55396.38 88888.00 2007-07-04 20:10:43.000 185 12311.65 71.67 55396.38 88888.00 2007-07-04 20:10:43.125 185 12311.65 71.70 55396.38 88888.00 2007-07-04 20:10:43.250 185 12311.62 71.70 55396.40 88888.00 2007-07-04 20:10:43.375 185 12311.58 71.70 55396.43 88888.00 2007-07-04 20:10:43.500 185 12311.52 71.67 55396.40 88888.00 2007-07-04 20:10:43.625 185 12311.55 71.65 55396.40 88888.00 2007-07-04 20:10:43.750 185 12311.65 71.65 55396.40 88888.00 2007-07-04 20:10:43.875 185 12311.73 71.67 55396.40 88888.00 2007-07-04 20:10:44.000 185 12311.65 71.62 55396.38 88888.00 2007-07-04 20:10:44.125 185 12311.55 71.60 55396.35 88888.00 2007-07-04 20:10:44.250 185 12311.50 71.58 55396.40 88888.00 2007-07-04 20:10:44.375 185 12311.58 71.60 55396.40 88888.00 2007-07-04 20:10:44.500 185 12311.60 71.62 55396.40 88888.00 2007-07-04 20:10:44.625 185 12311.58 71.55 55396.38 88888.00 2007-07-04 20:10:44.750 185 12311.48 71.55 55396.43 88888.00 2007-07-04 20:10:44.875 185 12311.42 71.60 55396.45 88888.00 2007-07-04 20:10:45.000 185 12311.42 71.58 55396.45 88888.00 2007-07-04 20:10:45.125 185 12311.40 71.53 55396.43 88888.00 2007-07-04 20:10:45.250 185 12311.50 71.50 55396.43 88888.00 2007-07-04 20:10:45.375 185 12311.58 71.55 55396.45 88888.00 2007-07-04 20:10:45.500 185 12311.58 71.55 55396.47 88888.00 2007-07-04 20:10:45.625 185 12311.60 71.53 55396.45 88888.00 2007-07-04 20:10:45.750 185 12311.52 71.50 55396.45 88888.00 2007-07-04 20:10:45.875 185 12311.52 71.50 55396.45 88888.00 2007-07-04 20:10:46.000 185 12311.50 71.47 55396.47 88888.00 2007-07-04 20:10:46.125 185 12311.50 71.50 55396.50 88888.00 2007-07-04 20:10:46.250 185 12311.48 71.50 55396.47 88888.00 2007-07-04 20:10:46.375 185 12311.48 71.47 55396.50 88888.00 2007-07-04 20:10:46.500 185 12311.42 71.47 55396.45 88888.00 2007-07-04 20:10:46.625 185 12311.40 71.40 55396.45 88888.00 2007-07-04 20:10:46.750 185 12311.38 71.45 55396.45 88888.00 2007-07-04 20:10:46.875 185 12311.40 71.45 55396.50 88888.00 2007-07-04 20:10:47.000 185 12311.48 71.47 55396.47 88888.00 2007-07-04 20:10:47.125 185 12311.42 71.45 55396.53 88888.00 2007-07-04 20:10:47.250 185 12311.42 71.42 55396.50 88888.00 2007-07-04 20:10:47.375 185 12311.40 71.42 55396.50 88888.00 2007-07-04 20:10:47.500 185 12311.42 71.42 55396.47 88888.00 2007-07-04 20:10:47.625 185 12311.45 71.45 55396.50 88888.00 2007-07-04 20:10:47.750 185 12311.42 71.45 55396.50 88888.00 2007-07-04 20:10:47.875 185 12311.40 71.40 55396.47 88888.00 2007-07-04 20:10:48.000 185 12311.40 71.45 55396.55 88888.00 2007-07-04 20:10:48.125 185 12311.40 71.45 55396.57 88888.00 2007-07-04 20:10:48.250 185 12311.40 71.42 55396.55 88888.00 2007-07-04 20:10:48.375 185 12311.40 71.45 55396.55 88888.00 2007-07-04 20:10:48.500 185 12311.35 71.40 55396.55 88888.00 2007-07-04 20:10:48.625 185 12311.35 71.40 55396.57 88888.00 2007-07-04 20:10:48.750 185 12311.30 71.42 55396.55 88888.00 2007-07-04 20:10:48.875 185 12311.30 71.40 55396.50 88888.00 2007-07-04 20:10:49.000 185 12311.30 71.47 55396.53 88888.00 2007-07-04 20:10:49.125 185 12311.23 71.45 55396.53 88888.00 2007-07-04 20:10:49.250 185 12311.20 71.40 55396.53 88888.00 2007-07-04 20:10:49.375 185 12311.27 71.42 55396.53 88888.00 2007-07-04 20:10:49.500 185 12311.38 71.50 55396.53 88888.00 2007-07-04 20:10:49.625 185 12311.40 71.47 55396.53 88888.00 2007-07-04 20:10:49.750 185 12311.33 71.42 55396.50 88888.00 2007-07-04 20:10:49.875 185 12311.27 71.40 55396.47 88888.00 2007-07-04 20:10:50.000 185 12311.25 71.42 55396.50 88888.00 2007-07-04 20:10:50.125 185 12311.25 71.45 55396.55 88888.00 2007-07-04 20:10:50.250 185 12311.23 71.40 55396.55 88888.00 2007-07-04 20:10:50.375 185 12311.23 71.42 55396.53 88888.00 2007-07-04 20:10:50.500 185 12311.25 71.45 55396.50 88888.00 2007-07-04 20:10:50.625 185 12311.23 71.38 55396.50 88888.00 2007-07-04 20:10:50.750 185 12311.23 71.35 55396.53 88888.00 2007-07-04 20:10:50.875 185 12311.23 71.40 55396.55 88888.00 2007-07-04 20:10:51.000 185 12311.27 71.45 55396.55 88888.00 2007-07-04 20:10:51.125 185 12311.33 71.50 55396.57 88888.00 2007-07-04 20:10:51.250 185 12311.25 71.47 55396.55 88888.00 2007-07-04 20:10:51.375 185 12311.33 71.47 55396.55 88888.00 2007-07-04 20:10:51.500 185 12311.35 71.53 55396.55 88888.00 2007-07-04 20:10:51.625 185 12311.30 71.55 55396.53 88888.00 2007-07-04 20:10:51.750 185 12311.23 71.53 55396.53 88888.00 2007-07-04 20:10:51.875 185 12311.20 71.50 55396.55 88888.00 2007-07-04 20:10:52.000 185 12311.23 71.50 55396.53 88888.00 2007-07-04 20:10:52.125 185 12311.20 71.50 55396.55 88888.00 2007-07-04 20:10:52.250 185 12311.12 71.53 55396.53 88888.00 2007-07-04 20:10:52.375 185 12311.12 71.55 55396.55 88888.00 2007-07-04 20:10:52.500 185 12311.17 71.60 55396.53 88888.00 2007-07-04 20:10:52.625 185 12311.20 71.58 55396.53 88888.00 2007-07-04 20:10:52.750 185 12311.20 71.60 55396.53 88888.00 2007-07-04 20:10:52.875 185 12311.23 71.62 55396.53 88888.00 2007-07-04 20:10:53.000 185 12311.27 71.60 55396.53 88888.00 2007-07-04 20:10:53.125 185 12311.27 71.55 55396.53 88888.00 2007-07-04 20:10:53.250 185 12311.25 71.58 55396.53 88888.00 2007-07-04 20:10:53.375 185 12311.27 71.62 55396.55 88888.00 2007-07-04 20:10:53.500 185 12311.30 71.65 55396.55 88888.00 2007-07-04 20:10:53.625 185 12311.33 71.70 55396.57 88888.00 2007-07-04 20:10:53.750 185 12311.25 71.70 55396.57 88888.00 2007-07-04 20:10:53.875 185 12311.20 71.62 55396.55 88888.00 2007-07-04 20:10:54.000 185 12311.17 71.55 55396.47 88888.00 2007-07-04 20:10:54.125 185 12311.25 71.67 55396.53 88888.00 2007-07-04 20:10:54.250 185 12311.33 71.70 55396.55 88888.00 2007-07-04 20:10:54.375 185 12311.27 71.65 55396.47 88888.00 2007-07-04 20:10:54.500 185 12311.17 71.65 55396.47 88888.00 2007-07-04 20:10:54.625 185 12311.27 71.70 55396.53 88888.00 2007-07-04 20:10:54.750 185 12311.33 71.75 55396.55 88888.00 2007-07-04 20:10:54.875 185 12311.23 71.75 55396.55 88888.00 2007-07-04 20:10:55.000 185 12311.23 71.67 55396.50 88888.00 2007-07-04 20:10:55.125 185 12311.25 71.65 55396.50 88888.00 2007-07-04 20:10:55.250 185 12311.23 71.67 55396.53 88888.00 2007-07-04 20:10:55.375 185 12311.27 71.72 55396.53 88888.00 2007-07-04 20:10:55.500 185 12311.27 71.75 55396.50 88888.00 2007-07-04 20:10:55.625 185 12311.30 71.70 55396.47 88888.00 2007-07-04 20:10:55.750 185 12311.35 71.75 55396.50 88888.00 2007-07-04 20:10:55.875 185 12311.30 71.75 55396.47 88888.00 2007-07-04 20:10:56.000 185 12311.30 71.75 55396.47 88888.00 2007-07-04 20:10:56.125 185 12311.33 71.75 55396.50 88888.00 2007-07-04 20:10:56.250 185 12311.25 71.75 55396.53 88888.00 2007-07-04 20:10:56.375 185 12311.23 71.75 55396.50 88888.00 2007-07-04 20:10:56.500 185 12311.20 71.75 55396.47 88888.00 2007-07-04 20:10:56.625 185 12311.17 71.78 55396.47 88888.00 2007-07-04 20:10:56.750 185 12311.15 71.75 55396.47 88888.00 2007-07-04 20:10:56.875 185 12311.12 71.72 55396.50 88888.00 2007-07-04 20:10:57.000 185 12311.17 71.70 55396.50 88888.00 2007-07-04 20:10:57.125 185 12311.20 71.72 55396.50 88888.00 2007-07-04 20:10:57.250 185 12311.23 71.78 55396.53 88888.00 2007-07-04 20:10:57.375 185 12311.27 71.72 55396.50 88888.00 2007-07-04 20:10:57.500 185 12311.30 71.70 55396.50 88888.00 2007-07-04 20:10:57.625 185 12311.27 71.75 55396.53 88888.00 2007-07-04 20:10:57.750 185 12311.25 71.78 55396.53 88888.00 2007-07-04 20:10:57.875 185 12311.25 71.83 55396.53 88888.00 2007-07-04 20:10:58.000 185 12311.25 71.75 55396.50 88888.00 2007-07-04 20:10:58.125 185 12311.20 71.72 55396.50 88888.00 2007-07-04 20:10:58.250 185 12311.20 71.75 55396.50 88888.00 2007-07-04 20:10:58.375 185 12311.20 71.80 55396.50 88888.00 2007-07-04 20:10:58.500 185 12311.17 71.85 55396.53 88888.00 2007-07-04 20:10:58.625 185 12311.25 71.83 55396.50 88888.00 2007-07-04 20:10:58.750 185 12311.27 71.80 55396.50 88888.00 2007-07-04 20:10:58.875 185 12311.27 71.83 55396.53 88888.00 2007-07-04 20:10:59.000 185 12311.23 71.80 55396.47 88888.00 2007-07-04 20:10:59.125 185 12311.17 71.83 55396.50 88888.00 2007-07-04 20:10:59.250 185 12311.17 71.78 55396.47 88888.00 2007-07-04 20:10:59.375 185 12311.15 71.75 55396.43 88888.00 2007-07-04 20:10:59.500 185 12311.20 71.80 55396.50 88888.00 2007-07-04 20:10:59.625 185 12311.27 71.92 55396.55 88888.00 2007-07-04 20:10:59.750 185 12311.30 71.92 55396.55 88888.00 2007-07-04 20:10:59.875 185 12311.30 71.88 55396.55 88888.00 2007-07-04 20:11:00.000 185 12311.33 71.85 55396.50 88888.00 2007-07-04 20:11:00.125 185 12311.30 71.85 55396.47 88888.00 2007-07-04 20:11:00.250 185 12311.23 71.83 55396.47 88888.00 2007-07-04 20:11:00.375 185 12311.23 71.88 55396.47 88888.00 2007-07-04 20:11:00.500 185 12311.33 71.92 55396.53 88888.00 2007-07-04 20:11:00.625 185 12311.30 71.88 55396.50 88888.00 2007-07-04 20:11:00.750 185 12311.23 71.85 55396.50 88888.00 2007-07-04 20:11:00.875 185 12311.25 71.88 55396.50 88888.00 2007-07-04 20:11:01.000 185 12311.27 71.88 55396.47 88888.00 2007-07-04 20:11:01.125 185 12311.30 71.90 55396.47 88888.00 2007-07-04 20:11:01.250 185 12311.33 71.85 55396.45 88888.00 2007-07-04 20:11:01.375 185 12311.40 71.88 55396.47 88888.00 2007-07-04 20:11:01.500 185 12311.40 71.92 55396.50 88888.00 2007-07-04 20:11:01.625 185 12311.40 71.90 55396.50 88888.00 2007-07-04 20:11:01.750 185 12311.38 71.88 55396.45 88888.00 2007-07-04 20:11:01.875 185 12311.33 71.90 55396.45 88888.00 2007-07-04 20:11:02.000 185 12311.33 71.92 55396.45 88888.00 2007-07-04 20:11:02.125 185 12311.35 71.97 55396.47 88888.00 2007-07-04 20:11:02.250 185 12311.30 72.00 55396.47 88888.00 2007-07-04 20:11:02.375 185 12311.23 71.95 55396.45 88888.00 2007-07-04 20:11:02.500 185 12311.20 71.95 55396.43 88888.00 2007-07-04 20:11:02.625 185 12311.20 71.95 55396.45 88888.00 2007-07-04 20:11:02.750 185 12311.17 71.95 55396.45 88888.00 2007-07-04 20:11:02.875 185 12311.20 72.00 55396.45 88888.00 2007-07-04 20:11:03.000 185 12311.25 72.00 55396.47 88888.00 2007-07-04 20:11:03.125 185 12311.33 72.00 55396.47 88888.00 2007-07-04 20:11:03.250 185 12311.35 72.03 55396.45 88888.00 2007-07-04 20:11:03.375 185 12311.33 72.00 55396.45 88888.00 2007-07-04 20:11:03.500 185 12311.30 72.03 55396.43 88888.00 2007-07-04 20:11:03.625 185 12311.35 72.10 55396.45 88888.00 2007-07-04 20:11:03.750 185 12311.35 72.12 55396.40 88888.00 2007-07-04 20:11:03.875 185 12311.33 72.10 55396.40 88888.00 2007-07-04 20:11:04.000 185 12311.38 72.08 55396.40 88888.00 2007-07-04 20:11:04.125 185 12311.33 72.08 55396.38 88888.00 2007-07-04 20:11:04.250 185 12311.30 72.05 55396.40 88888.00 2007-07-04 20:11:04.375 185 12311.38 72.10 55396.40 88888.00 2007-07-04 20:11:04.500 185 12311.50 72.10 55396.40 88888.00 2007-07-04 20:11:04.625 185 12311.55 72.12 55396.43 88888.00 2007-07-04 20:11:04.750 185 12311.50 72.12 55396.43 88888.00 2007-07-04 20:11:04.875 185 12311.40 72.10 55396.38 88888.00 2007-07-04 20:11:05.000 185 12311.30 72.10 55396.32 88888.00 2007-07-04 20:11:05.125 185 12311.33 72.15 55396.35 88888.00 2007-07-04 20:11:05.250 185 12311.38 72.17 55396.40 88888.00 2007-07-04 20:11:05.375 185 12311.40 72.20 55396.43 88888.00 2007-07-04 20:11:05.500 185 12311.42 72.22 55396.45 88888.00 2007-07-04 20:11:05.625 185 12311.40 72.17 55396.40 88888.00 2007-07-04 20:11:05.750 185 12311.35 72.20 55396.38 88888.00 2007-07-04 20:11:05.875 185 12311.25 72.15 55396.40 88888.00 2007-07-04 20:11:06.000 185 12311.27 72.17 55396.40 88888.00 2007-07-04 20:11:06.125 185 12311.25 72.20 55396.35 88888.00 2007-07-04 20:11:06.250 185 12311.30 72.28 55396.35 88888.00 2007-07-04 20:11:06.375 185 12311.38 72.28 55396.35 88888.00 2007-07-04 20:11:06.500 185 12311.30 72.22 55396.32 88888.00 2007-07-04 20:11:06.625 185 12311.33 72.25 55396.32 88888.00 2007-07-04 20:11:06.750 185 12311.35 72.25 55396.32 88888.00 2007-07-04 20:11:06.875 185 12311.35 72.25 55396.30 88888.00 2007-07-04 20:11:07.000 185 12311.33 72.28 55396.28 88888.00 2007-07-04 20:11:07.125 185 12311.30 72.30 55396.30 88888.00 2007-07-04 20:11:07.250 185 12311.38 72.28 55396.32 88888.00 2007-07-04 20:11:07.375 185 12311.42 72.30 55396.35 88888.00 2007-07-04 20:11:07.500 185 12311.40 72.28 55396.30 88888.00 2007-07-04 20:11:07.625 185 12311.38 72.33 55396.32 88888.00 2007-07-04 20:11:07.750 185 12311.45 72.45 55396.35 88888.00 2007-07-04 20:11:07.875 185 12311.52 72.45 55396.30 88888.00 2007-07-04 20:11:08.000 185 12311.50 72.38 55396.25 88888.00 2007-07-04 20:11:08.125 185 12311.48 72.35 55396.28 88888.00 2007-07-04 20:11:08.250 185 12311.42 72.40 55396.28 88888.00 2007-07-04 20:11:08.375 185 12311.50 72.42 55396.30 88888.00 2007-07-04 20:11:08.500 185 12311.45 72.40 55396.30 88888.00 2007-07-04 20:11:08.625 185 12311.45 72.40 55396.30 88888.00 2007-07-04 20:11:08.750 185 12311.52 72.47 55396.30 88888.00 2007-07-04 20:11:08.875 185 12311.52 72.47 55396.32 88888.00 2007-07-04 20:11:09.000 185 12311.48 72.42 55396.28 88888.00 2007-07-04 20:11:09.125 185 12311.50 72.50 55396.28 88888.00 2007-07-04 20:11:09.250 185 12311.48 72.47 55396.25 88888.00 2007-07-04 20:11:09.375 185 12311.50 72.50 55396.30 88888.00 2007-07-04 20:11:09.500 185 12311.55 72.53 55396.30 88888.00 2007-07-04 20:11:09.625 185 12311.58 72.55 55396.30 88888.00 2007-07-04 20:11:09.750 185 12311.48 72.50 55396.28 88888.00 2007-07-04 20:11:09.875 185 12311.48 72.53 55396.28 88888.00 2007-07-04 20:11:10.000 185 12311.48 72.53 55396.25 88888.00 2007-07-04 20:11:10.125 185 12311.38 72.50 55396.22 88888.00 2007-07-04 20:11:10.250 185 12311.35 72.53 55396.28 88888.00 2007-07-04 20:11:10.375 185 12311.45 72.58 55396.28 88888.00 2007-07-04 20:11:10.500 185 12311.48 72.58 55396.25 88888.00 2007-07-04 20:11:10.625 185 12311.42 72.58 55396.28 88888.00 2007-07-04 20:11:10.750 185 12311.50 72.55 55396.28 88888.00 2007-07-04 20:11:10.875 185 12311.52 72.58 55396.28 88888.00 2007-07-04 20:11:11.000 185 12311.45 72.55 55396.25 88888.00 2007-07-04 20:11:11.125 185 12311.50 72.62 55396.30 88888.00 2007-07-04 20:11:11.250 185 12311.65 72.65 55396.30 88888.00 2007-07-04 20:11:11.375 185 12311.65 72.65 55396.30 88888.00 2007-07-04 20:11:11.500 185 12311.50 72.60 55396.25 88888.00 2007-07-04 20:11:11.625 185 12311.48 72.60 55396.22 88888.00 2007-07-04 20:11:11.750 185 12311.52 72.60 55396.20 88888.00 2007-07-04 20:11:11.875 185 12311.52 72.60 55396.20 88888.00 2007-07-04 20:11:12.000 185 12311.50 72.62 55396.20 88888.00 2007-07-04 20:11:12.125 185 12311.45 72.60 55396.20 88888.00 2007-07-04 20:11:12.250 185 12311.48 72.55 55396.20 88888.00 2007-07-04 20:11:12.375 185 12311.52 72.58 55396.22 88888.00 2007-07-04 20:11:12.500 185 12311.52 72.62 55396.25 88888.00 2007-07-04 20:11:12.625 185 12311.52 72.62 55396.22 88888.00 2007-07-04 20:11:12.750 185 12311.62 72.67 55396.28 88888.00 2007-07-04 20:11:12.875 185 12311.62 72.70 55396.22 88888.00 2007-07-04 20:11:13.000 185 12311.55 72.72 55396.18 88888.00 2007-07-04 20:11:13.125 185 12311.55 72.75 55396.25 88888.00 2007-07-04 20:11:13.250 185 12311.58 72.72 55396.25 88888.00 2007-07-04 20:11:13.375 185 12311.62 72.72 55396.25 88888.00 2007-07-04 20:11:13.500 185 12311.60 72.67 55396.20 88888.00 2007-07-04 20:11:13.625 185 12311.55 72.67 55396.20 88888.00 2007-07-04 20:11:13.750 185 12311.58 72.67 55396.22 88888.00 2007-07-04 20:11:13.875 185 12311.65 72.70 55396.22 88888.00 2007-07-04 20:11:14.000 185 12311.58 72.70 55396.20 88888.00 2007-07-04 20:11:14.125 185 12311.58 72.70 55396.22 88888.00 2007-07-04 20:11:14.250 185 12311.60 72.70 55396.22 88888.00 2007-07-04 20:11:14.375 185 12311.60 72.67 55396.18 88888.00 2007-07-04 20:11:14.500 185 12311.67 72.70 55396.18 88888.00 2007-07-04 20:11:14.625 185 12311.67 72.65 55396.12 88888.00 2007-07-04 20:11:14.750 185 12311.62 72.67 55396.18 88888.00 2007-07-04 20:11:14.875 185 12311.58 72.70 55396.12 88888.00 2007-07-04 20:11:15.000 185 12311.58 72.72 55396.15 88888.00 2007-07-04 20:11:15.125 185 12311.62 72.62 55396.15 88888.00 2007-07-04 20:11:15.250 185 12311.60 72.67 55396.18 88888.00 2007-07-04 20:11:15.375 185 12311.65 72.72 55396.18 88888.00 2007-07-04 20:11:15.500 185 12311.73 72.75 55396.20 88888.00 2007-07-04 20:11:15.625 185 12311.70 72.70 55396.18 88888.00 2007-07-04 20:11:15.750 185 12311.73 72.67 55396.18 88888.00 2007-07-04 20:11:15.875 185 12311.67 72.70 55396.20 88888.00 2007-07-04 20:11:16.000 185 12311.67 72.72 55396.15 88888.00 2007-07-04 20:11:16.125 185 12311.73 72.75 55396.18 88888.00 2007-07-04 20:11:16.250 185 12311.73 72.80 55396.20 88888.00 2007-07-04 20:11:16.375 185 12311.73 72.85 55396.22 88888.00 2007-07-04 20:11:16.500 185 12311.73 72.80 55396.20 88888.00 2007-07-04 20:11:16.625 185 12311.75 72.72 55396.22 88888.00 2007-07-04 20:11:16.750 185 12311.77 72.72 55396.22 88888.00 2007-07-04 20:11:16.875 185 12311.80 72.78 55396.20 88888.00 2007-07-04 20:11:17.000 185 12311.77 72.80 55396.18 88888.00 2007-07-04 20:11:17.125 185 12311.77 72.78 55396.20 88888.00 2007-07-04 20:11:17.250 185 12311.70 72.67 55396.18 88888.00 2007-07-04 20:11:17.375 185 12311.77 72.70 55396.18 88888.00 2007-07-04 20:11:17.500 185 12311.83 72.78 55396.18 88888.00 2007-07-04 20:11:17.625 185 12311.80 72.78 55396.15 88888.00 2007-07-04 20:11:17.750 185 12311.75 72.72 55396.12 88888.00 2007-07-04 20:11:17.875 185 12311.73 72.70 55396.12 88888.00 2007-07-04 20:11:18.000 185 12311.67 72.70 55396.15 88888.00 2007-07-04 20:11:18.125 185 12311.77 72.78 55396.15 88888.00 2007-07-04 20:11:18.250 185 12311.83 72.80 55396.12 88888.00 2007-07-04 20:11:18.375 185 12311.80 72.80 55396.12 88888.00 2007-07-04 20:11:18.500 185 12311.73 72.75 55396.12 88888.00 2007-07-04 20:11:18.625 185 12311.77 72.78 55396.15 88888.00 2007-07-04 20:11:18.750 185 12311.88 72.83 55396.12 88888.00 2007-07-04 20:11:18.875 185 12311.85 72.78 55396.10 88888.00 2007-07-04 20:11:19.000 185 12311.85 72.70 55396.07 88888.00 2007-07-04 20:11:19.125 185 12311.88 72.75 55396.10 88888.00 2007-07-04 20:11:19.250 185 12311.85 72.80 55396.18 88888.00 2007-07-04 20:11:19.375 185 12311.88 72.80 55396.18 88888.00 2007-07-04 20:11:19.500 185 12311.85 72.78 55396.15 88888.00 2007-07-04 20:11:19.625 185 12311.83 72.80 55396.10 88888.00 2007-07-04 20:11:19.750 185 12311.88 72.78 55396.12 88888.00 2007-07-04 20:11:19.875 185 12311.88 72.75 55396.10 88888.00 2007-07-04 20:11:20.000 185 12311.85 72.70 55396.12 88888.00 2007-07-04 20:11:20.125 185 12311.80 72.72 55396.12 88888.00 2007-07-04 20:11:20.250 185 12311.80 72.80 55396.10 88888.00 2007-07-04 20:11:20.375 185 12311.90 72.80 55396.10 88888.00 2007-07-04 20:11:20.500 185 12312.00 72.80 55396.12 88888.00 2007-07-04 20:11:20.625 185 12311.95 72.78 55396.12 88888.00 2007-07-04 20:11:20.750 185 12311.90 72.78 55396.15 88888.00 2007-07-04 20:11:20.875 185 12311.88 72.78 55396.12 88888.00 2007-07-04 20:11:21.000 185 12311.90 72.80 55396.10 88888.00 2007-07-04 20:11:21.125 185 12311.92 72.75 55396.12 88888.00 2007-07-04 20:11:21.250 185 12311.85 72.70 55396.10 88888.00 2007-07-04 20:11:21.375 185 12311.88 72.67 55396.12 88888.00 2007-07-04 20:11:21.500 185 12311.90 72.67 55396.15 88888.00 2007-07-04 20:11:21.625 185 12311.85 72.72 55396.12 88888.00 2007-07-04 20:11:21.750 185 12311.90 72.78 55396.12 88888.00 2007-07-04 20:11:21.875 185 12311.95 72.78 55396.10 88888.00 2007-07-04 20:11:22.000 185 12311.88 72.67 55396.10 88888.00 2007-07-04 20:11:22.125 185 12311.85 72.67 55396.12 88888.00 2007-07-04 20:11:22.250 185 12311.90 72.70 55396.12 88888.00 2007-07-04 20:11:22.375 185 12311.92 72.78 55396.12 88888.00 2007-07-04 20:11:22.500 185 12311.95 72.80 55396.15 88888.00 2007-07-04 20:11:22.625 185 12311.98 72.83 55396.20 88888.00 2007-07-04 20:11:22.750 185 12311.90 72.83 55396.15 88888.00 2007-07-04 20:11:22.875 185 12311.90 72.80 55396.18 88888.00 2007-07-04 20:11:23.000 185 12311.98 72.80 55396.18 88888.00 2007-07-04 20:11:23.125 185 12312.00 72.83 55396.15 88888.00 2007-07-04 20:11:23.250 185 12311.92 72.83 55396.18 88888.00 2007-07-04 20:11:23.375 185 12311.92 72.83 55396.18 88888.00 2007-07-04 20:11:23.500 185 12311.85 72.72 55396.15 88888.00 2007-07-04 20:11:23.625 185 12311.77 72.67 55396.15 88888.00 2007-07-04 20:11:23.750 185 12311.83 72.75 55396.15 88888.00 2007-07-04 20:11:23.875 185 12311.90 72.83 55396.18 88888.00 2007-07-04 20:11:24.000 185 12311.90 72.80 55396.15 88888.00 2007-07-04 20:11:24.125 185 12311.80 72.75 55396.18 88888.00 2007-07-04 20:11:24.250 185 12311.73 72.72 55396.15 88888.00 2007-07-04 20:11:24.375 185 12311.80 72.72 55396.15 88888.00 2007-07-04 20:11:24.500 185 12311.77 72.72 55396.12 88888.00 2007-07-04 20:11:24.625 185 12311.85 72.80 55396.18 88888.00 2007-07-04 20:11:24.750 185 12311.88 72.80 55396.15 88888.00 2007-07-04 20:11:24.875 185 12311.85 72.78 55396.15 88888.00 2007-07-04 20:11:25.000 185 12311.77 72.75 55396.15 88888.00 2007-07-04 20:11:25.125 185 12311.80 72.75 55396.18 88888.00 2007-07-04 20:11:25.250 185 12311.83 72.78 55396.22 88888.00 2007-07-04 20:11:25.375 185 12311.83 72.75 55396.25 88888.00 2007-07-04 20:11:25.500 185 12311.80 72.75 55396.18 88888.00 2007-07-04 20:11:25.625 185 12311.83 72.80 55396.18 88888.00 2007-07-04 20:11:25.750 185 12311.85 72.75 55396.20 88888.00 2007-07-04 20:11:25.875 185 12311.85 72.72 55396.20 88888.00 2007-07-04 20:11:26.000 185 12311.85 72.75 55396.22 88888.00 2007-07-04 20:11:26.125 185 12311.77 72.78 55396.22 88888.00 2007-07-04 20:11:26.250 185 12311.62 72.72 55396.22 88888.00 2007-07-04 20:11:26.375 185 12311.58 72.72 55396.20 88888.00 2007-07-04 20:11:26.500 185 12311.60 72.72 55396.20 88888.00 2007-07-04 20:11:26.625 185 12311.70 72.72 55396.22 88888.00 2007-07-04 20:11:26.750 185 12311.75 72.72 55396.18 88888.00 2007-07-04 20:11:26.875 185 12311.65 72.67 55396.20 88888.00 2007-07-04 20:11:27.000 185 12311.62 72.70 55396.22 88888.00 2007-07-04 20:11:27.125 185 12311.67 72.75 55396.22 88888.00 2007-07-04 20:11:27.250 185 12311.77 72.75 55396.25 88888.00 2007-07-04 20:11:27.375 185 12311.80 72.75 55396.22 88888.00 2007-07-04 20:11:27.500 185 12311.60 72.72 55396.22 88888.00 2007-07-04 20:11:27.625 185 12311.58 72.65 55396.20 88888.00 2007-07-04 20:11:27.750 185 12311.60 72.65 55396.22 88888.00 2007-07-04 20:11:27.875 185 12311.65 72.75 55396.25 88888.00 2007-07-04 20:11:28.000 185 12311.65 72.75 55396.25 88888.00 2007-07-04 20:11:28.125 185 12311.58 72.72 55396.28 88888.00 2007-07-04 20:11:28.250 185 12311.50 72.72 55396.28 88888.00 2007-07-04 20:11:28.375 185 12311.55 72.70 55396.28 88888.00 2007-07-04 20:11:28.500 185 12311.50 72.72 55396.25 88888.00 2007-07-04 20:11:28.625 185 12311.40 72.72 55396.28 88888.00 2007-07-04 20:11:28.750 185 12311.50 72.80 55396.28 88888.00 2007-07-04 20:11:28.875 185 12311.60 72.80 55396.30 88888.00 2007-07-04 20:11:29.000 185 12311.60 72.70 55396.25 88888.00 2007-07-04 20:11:29.125 185 12311.55 72.70 55396.28 88888.00 2007-07-04 20:11:29.250 185 12311.48 72.70 55396.30 88888.00 2007-07-04 20:11:29.375 185 12311.48 72.75 55396.30 88888.00 2007-07-04 20:11:29.500 185 12311.42 72.78 55396.28 88888.00 2007-07-04 20:11:29.625 185 12311.38 72.78 55396.28 88888.00 2007-07-04 20:11:29.750 185 12311.27 72.72 55396.25 88888.00 2007-07-04 20:11:29.875 185 12311.35 72.78 55396.28 88888.00 2007-07-04 20:11:30.000 185 12311.42 72.83 55396.32 88888.00 2007-07-04 20:11:30.125 185 12311.38 72.75 55396.30 88888.00 2007-07-04 20:11:30.250 185 12311.38 72.70 55396.30 88888.00 2007-07-04 20:11:30.375 185 12311.38 72.72 55396.28 88888.00 2007-07-04 20:11:30.500 185 12311.35 72.72 55396.28 88888.00 2007-07-04 20:11:30.625 185 12311.33 72.80 55396.30 88888.00 2007-07-04 20:11:30.750 185 12311.30 72.78 55396.30 88888.00 2007-07-04 20:11:30.875 185 12311.25 72.75 55396.32 88888.00 2007-07-04 20:11:31.000 185 12311.25 72.78 55396.32 88888.00 2007-07-04 20:11:31.125 185 12311.25 72.78 55396.35 88888.00 2007-07-04 20:11:31.250 185 12311.17 72.75 55396.30 88888.00 2007-07-04 20:11:31.375 185 12311.17 72.75 55396.32 88888.00 2007-07-04 20:11:31.500 185 12311.20 72.78 55396.35 88888.00 2007-07-04 20:11:31.625 185 12311.23 72.78 55396.35 88888.00 2007-07-04 20:11:31.750 185 12311.17 72.78 55396.35 88888.00 2007-07-04 20:11:31.875 185 12311.10 72.80 55396.38 88888.00 2007-07-04 20:11:32.000 185 12311.08 72.83 55396.35 88888.00 2007-07-04 20:11:32.125 185 12311.12 72.83 55396.32 88888.00 2007-07-04 20:11:32.250 185 12311.12 72.78 55396.35 88888.00 2007-07-04 20:11:32.375 185 12311.08 72.80 55396.38 88888.00 2007-07-04 20:11:32.500 185 12311.00 72.85 55396.35 88888.00 2007-07-04 20:11:32.625 185 12311.00 72.90 55396.38 88888.00 2007-07-04 20:11:32.750 185 12311.08 72.88 55396.38 88888.00 2007-07-04 20:11:32.875 185 12311.05 72.88 55396.32 88888.00 2007-07-04 20:11:33.000 185 12311.10 72.83 55396.32 88888.00 2007-07-04 20:11:33.125 185 12311.08 72.80 55396.35 88888.00 2007-07-04 20:11:33.250 185 12311.00 72.85 55396.38 88888.00 2007-07-04 20:11:33.375 185 12310.98 72.88 55396.38 88888.00 2007-07-04 20:11:33.500 185 12310.95 72.88 55396.38 88888.00 2007-07-04 20:11:33.625 185 12310.88 72.85 55396.32 88888.00 2007-07-04 20:11:33.750 185 12310.88 72.88 55396.35 88888.00 2007-07-04 20:11:33.875 185 12310.88 72.90 55396.38 88888.00 2007-07-04 20:11:34.000 185 12310.80 72.90 55396.32 88888.00 2007-07-04 20:11:34.125 185 12310.83 72.90 55396.32 88888.00 2007-07-04 20:11:34.250 185 12310.85 72.92 55396.35 88888.00 2007-07-04 20:11:34.375 185 12310.85 72.95 55396.38 88888.00 2007-07-04 20:11:34.500 185 12310.80 72.97 55396.38 88888.00 2007-07-04 20:11:34.625 185 12310.83 73.03 55396.38 88888.00 2007-07-04 20:11:34.750 185 12310.90 73.08 55396.40 88888.00 2007-07-04 20:11:34.875 185 12310.83 73.00 55396.38 88888.00 2007-07-04 20:11:35.000 185 12310.73 72.97 55396.35 88888.00 2007-07-04 20:11:35.125 185 12310.75 72.95 55396.40 88888.00 2007-07-04 20:11:35.250 185 12310.80 73.00 55396.38 88888.00 2007-07-04 20:11:35.375 185 12310.83 73.05 55396.38 88888.00 2007-07-04 20:11:35.500 185 12310.80 73.08 55396.43 88888.00 2007-07-04 20:11:35.625 185 12310.73 73.05 55396.40 88888.00 2007-07-04 20:11:35.750 185 12310.65 73.03 55396.35 88888.00 2007-07-04 20:11:35.875 185 12310.70 73.12 55396.38 88888.00 2007-07-04 20:11:36.000 185 12310.70 73.12 55396.38 88888.00 2007-07-04 20:11:36.125 185 12310.70 73.15 55396.40 88888.00 2007-07-04 20:11:36.250 185 12310.65 73.08 55396.40 88888.00 2007-07-04 20:11:36.375 185 12310.60 73.08 55396.38 88888.00 2007-07-04 20:11:36.500 185 12310.55 73.05 55396.38 88888.00 2007-07-04 20:11:36.625 185 12310.55 73.08 55396.40 88888.00 2007-07-04 20:11:36.750 185 12310.60 73.12 55396.38 88888.00 2007-07-04 20:11:36.875 185 12310.65 73.15 55396.38 88888.00 2007-07-04 20:11:37.000 185 12310.60 73.20 55396.38 88888.00 2007-07-04 20:11:37.125 185 12310.52 73.25 55396.45 88888.00 2007-07-04 20:11:37.250 185 12310.58 73.20 55396.43 88888.00 2007-07-04 20:11:37.375 185 12310.55 73.20 55396.40 88888.00 2007-07-04 20:11:37.500 185 12310.55 73.22 55396.43 88888.00 2007-07-04 20:11:37.625 185 12310.52 73.20 55396.43 88888.00 2007-07-04 20:11:37.750 185 12310.58 73.22 55396.45 88888.00 2007-07-04 20:11:37.875 185 12310.58 73.22 55396.47 88888.00 2007-07-04 20:11:38.000 185 12310.58 73.17 55396.45 88888.00 2007-07-04 20:11:38.125 185 12310.52 73.20 55396.45 88888.00 2007-07-04 20:11:38.250 185 12310.52 73.28 55396.45 88888.00 2007-07-04 20:11:38.375 185 12310.60 73.30 55396.43 88888.00 2007-07-04 20:11:38.500 185 12310.62 73.35 55396.43 88888.00 2007-07-04 20:11:38.625 185 12310.52 73.30 55396.43 88888.00 2007-07-04 20:11:38.750 185 12310.45 73.25 55396.40 88888.00 2007-07-04 20:11:38.875 185 12310.45 73.25 55396.43 88888.00 2007-07-04 20:11:39.000 185 12310.50 73.28 55396.40 88888.00 2007-07-04 20:11:39.125 185 12310.48 73.25 55396.45 88888.00 2007-07-04 20:11:39.250 185 12310.40 73.17 55396.47 88888.00 2007-07-04 20:11:39.375 185 12310.40 73.22 55396.43 88888.00 2007-07-04 20:11:39.500 185 12310.42 73.30 55396.45 88888.00 2007-07-04 20:11:39.625 185 12310.42 73.33 55396.43 88888.00 2007-07-04 20:11:39.750 185 12310.40 73.33 55396.43 88888.00 2007-07-04 20:11:39.875 185 12310.38 73.25 55396.45 88888.00 2007-07-04 20:11:40.000 185 12310.38 73.22 55396.47 88888.00 2007-07-04 20:11:40.125 185 12310.40 73.25 55396.50 88888.00 2007-07-04 20:11:40.250 185 12310.33 73.35 55396.45 88888.00 2007-07-04 20:11:40.375 185 12310.30 73.33 55396.40 88888.00 2007-07-04 20:11:40.500 185 12310.27 73.28 55396.40 88888.00 2007-07-04 20:11:40.625 185 12310.27 73.35 55396.43 88888.00 2007-07-04 20:11:40.750 185 12310.38 73.35 55396.43 88888.00 2007-07-04 20:11:40.875 185 12310.45 73.40 55396.45 88888.00 2007-07-04 20:11:41.000 185 12310.45 73.40 55396.45 88888.00 2007-07-04 20:11:41.125 185 12310.38 73.35 55396.47 88888.00 2007-07-04 20:11:41.250 185 12310.35 73.33 55396.47 88888.00 2007-07-04 20:11:41.375 185 12310.40 73.35 55396.45 88888.00 2007-07-04 20:11:41.500 185 12310.38 73.38 55396.43 88888.00 2007-07-04 20:11:41.625 185 12310.25 73.33 55396.43 88888.00 2007-07-04 20:11:41.750 185 12310.35 73.35 55396.45 88888.00 2007-07-04 20:11:41.875 185 12310.40 73.35 55396.45 88888.00 2007-07-04 20:11:42.000 185 12310.38 73.30 55396.43 88888.00 2007-07-04 20:11:42.125 185 12310.42 73.38 55396.47 88888.00 2007-07-04 20:11:42.250 185 12310.42 73.45 55396.47 88888.00 2007-07-04 20:11:42.375 185 12310.42 73.42 55396.47 88888.00 2007-07-04 20:11:42.500 185 12310.40 73.33 55396.43 88888.00 2007-07-04 20:11:42.625 185 12310.38 73.35 55396.43 88888.00 2007-07-04 20:11:42.750 185 12310.35 73.42 55396.43 88888.00 2007-07-04 20:11:42.875 185 12310.38 73.45 55396.43 88888.00 2007-07-04 20:11:43.000 185 12310.40 73.45 55396.45 88888.00 2007-07-04 20:11:43.125 185 12310.50 73.42 55396.50 88888.00 2007-07-04 20:11:43.250 185 12310.45 73.42 55396.47 88888.00 2007-07-04 20:11:43.375 185 12310.35 73.42 55396.45 88888.00 2007-07-04 20:11:43.500 185 12310.33 73.42 55396.40 88888.00 2007-07-04 20:11:43.625 185 12310.38 73.40 55396.45 88888.00 2007-07-04 20:11:43.750 185 12310.45 73.42 55396.45 88888.00 2007-07-04 20:11:43.875 185 12310.45 73.40 55396.45 88888.00 2007-07-04 20:11:44.000 185 12310.42 73.42 55396.45 88888.00 2007-07-04 20:11:44.125 185 12310.45 73.42 55396.45 88888.00 2007-07-04 20:11:44.250 185 12310.42 73.40 55396.43 88888.00 2007-07-04 20:11:44.375 185 12310.50 73.42 55396.43 88888.00 2007-07-04 20:11:44.500 185 12310.58 73.45 55396.43 88888.00 2007-07-04 20:11:44.625 185 12310.58 73.47 55396.45 88888.00 2007-07-04 20:11:44.750 185 12310.52 73.53 55396.45 88888.00 2007-07-04 20:11:44.875 185 12310.50 73.53 55396.47 88888.00 2007-07-04 20:11:45.000 185 12310.50 73.47 55396.43 88888.00 2007-07-04 20:11:45.125 185 12310.50 73.53 55396.43 88888.00 2007-07-04 20:11:45.250 185 12310.48 73.55 55396.43 88888.00 2007-07-04 20:11:45.375 185 12310.52 73.55 55396.40 88888.00 2007-07-04 20:11:45.500 185 12310.45 73.50 55396.35 88888.00 2007-07-04 20:11:45.625 185 12310.42 73.45 55396.35 88888.00 2007-07-04 20:11:45.750 185 12310.45 73.47 55396.38 88888.00 2007-07-04 20:11:45.875 185 12310.48 73.53 55396.38 88888.00 2007-07-04 20:11:46.000 185 12310.50 73.55 55396.38 88888.00 2007-07-04 20:11:46.125 185 12310.50 73.50 55396.38 88888.00 2007-07-04 20:11:46.250 185 12310.50 73.50 55396.40 88888.00 2007-07-04 20:11:46.375 185 12310.50 73.53 55396.40 88888.00 2007-07-04 20:11:46.500 185 12310.52 73.50 55396.35 88888.00 2007-07-04 20:11:46.625 185 12310.58 73.55 55396.38 88888.00 2007-07-04 20:11:46.750 185 12310.65 73.62 55396.38 88888.00 2007-07-04 20:11:46.875 185 12310.65 73.62 55396.40 88888.00 2007-07-04 20:11:47.000 185 12310.67 73.58 55396.35 88888.00 2007-07-04 20:11:47.125 185 12310.65 73.58 55396.35 88888.00 2007-07-04 20:11:47.250 185 12310.65 73.62 55396.38 88888.00 2007-07-04 20:11:47.375 185 12310.62 73.58 55396.32 88888.00 2007-07-04 20:11:47.500 185 12310.62 73.60 55396.35 88888.00 2007-07-04 20:11:47.625 185 12310.67 73.65 55396.35 88888.00 2007-07-04 20:11:47.750 185 12310.73 73.67 55396.35 88888.00 2007-07-04 20:11:47.875 185 12310.77 73.72 55396.32 88888.00 2007-07-04 20:11:48.000 185 12310.77 73.72 55396.30 88888.00 2007-07-04 20:11:48.125 185 12310.80 73.70 55396.32 88888.00 2007-07-04 20:11:48.250 185 12310.83 73.70 55396.32 88888.00 2007-07-04 20:11:48.375 185 12310.83 73.70 55396.25 88888.00 2007-07-04 20:11:48.500 185 12310.85 73.70 55396.28 88888.00 2007-07-04 20:11:48.625 185 12310.90 73.70 55396.28 88888.00 2007-07-04 20:11:48.750 185 12310.88 73.72 55396.30 88888.00 2007-07-04 20:11:48.875 185 12310.88 73.67 55396.30 88888.00 2007-07-04 20:11:49.000 185 12310.83 73.62 55396.28 88888.00 2007-07-04 20:11:49.125 185 12310.88 73.67 55396.30 88888.00 2007-07-04 20:11:49.250 185 12310.90 73.70 55396.30 88888.00 2007-07-04 20:11:49.375 185 12310.92 73.72 55396.30 88888.00 2007-07-04 20:11:49.500 185 12310.90 73.78 55396.28 88888.00 2007-07-04 20:11:49.625 185 12310.88 73.75 55396.25 88888.00 2007-07-04 20:11:49.750 185 12310.90 73.72 55396.28 88888.00 2007-07-04 20:11:49.875 185 12310.85 73.70 55396.28 88888.00 2007-07-04 20:11:50.000 185 12310.85 73.70 55396.28 88888.00 2007-07-04 20:11:50.125 185 12310.92 73.72 55396.28 88888.00 2007-07-04 20:11:50.250 185 12310.92 73.75 55396.28 88888.00 2007-07-04 20:11:50.375 185 12311.02 73.78 55396.28 88888.00 2007-07-04 20:11:50.500 185 12311.08 73.75 55396.28 88888.00 2007-07-04 20:11:50.625 185 12311.02 73.70 55396.25 88888.00 2007-07-04 20:11:50.750 185 12311.10 73.75 55396.28 88888.00 2007-07-04 20:11:50.875 185 12311.12 73.78 55396.28 88888.00 2007-07-04 20:11:51.000 185 12311.15 73.75 55396.22 88888.00 2007-07-04 20:11:51.125 185 12311.08 73.78 55396.25 88888.00 2007-07-04 20:11:51.250 185 12311.05 73.83 55396.25 88888.00 2007-07-04 20:11:51.375 185 12311.12 73.83 55396.25 88888.00 2007-07-04 20:11:51.500 185 12311.08 73.78 55396.22 88888.00 2007-07-04 20:11:51.625 185 12311.10 73.75 55396.20 88888.00 2007-07-04 20:11:51.750 185 12311.17 73.80 55396.20 88888.00 2007-07-04 20:11:51.875 185 12311.20 73.83 55396.25 88888.00 2007-07-04 20:11:52.000 185 12311.20 73.78 55396.18 88888.00 2007-07-04 20:11:52.125 185 12311.23 73.72 55396.20 88888.00 2007-07-04 20:11:52.250 185 12311.20 73.78 55396.20 88888.00 2007-07-04 20:11:52.375 185 12311.15 73.78 55396.20 88888.00 2007-07-04 20:11:52.500 185 12311.15 73.75 55396.18 88888.00 2007-07-04 20:11:52.625 185 12311.23 73.83 55396.20 88888.00 2007-07-04 20:11:52.750 185 12311.30 73.85 55396.20 88888.00 2007-07-04 20:11:52.875 185 12311.27 73.80 55396.15 88888.00 2007-07-04 20:11:53.000 185 12311.30 73.78 55396.12 88888.00 2007-07-04 20:11:53.125 185 12311.30 73.78 55396.20 88888.00 2007-07-04 20:11:53.250 185 12311.30 73.83 55396.20 88888.00 2007-07-04 20:11:53.375 185 12311.35 73.80 55396.18 88888.00 2007-07-04 20:11:53.500 185 12311.35 73.78 55396.18 88888.00 2007-07-04 20:11:53.625 185 12311.38 73.78 55396.18 88888.00 2007-07-04 20:11:53.750 185 12311.40 73.75 55396.15 88888.00 2007-07-04 20:11:53.875 185 12311.48 73.80 55396.18 88888.00 2007-07-04 20:11:54.000 185 12311.52 73.85 55396.12 88888.00 2007-07-04 20:11:54.125 185 12311.50 73.88 55396.12 88888.00 2007-07-04 20:11:54.250 185 12311.42 73.83 55396.12 88888.00 2007-07-04 20:11:54.375 185 12311.45 73.80 55396.15 88888.00 2007-07-04 20:11:54.500 185 12311.55 73.83 55396.15 88888.00 2007-07-04 20:11:54.625 185 12311.50 73.83 55396.15 88888.00 2007-07-04 20:11:54.750 185 12311.45 73.85 55396.15 88888.00 2007-07-04 20:11:54.875 185 12311.52 73.85 55396.12 88888.00 2007-07-04 20:11:55.000 185 12311.52 73.85 55396.12 88888.00 2007-07-04 20:11:55.125 185 12311.60 73.88 55396.15 88888.00 2007-07-04 20:11:55.250 185 12311.60 73.78 55396.12 88888.00 2007-07-04 20:11:55.375 185 12311.60 73.78 55396.10 88888.00 2007-07-04 20:11:55.500 185 12311.55 73.78 55396.10 88888.00 2007-07-04 20:11:55.625 185 12311.60 73.85 55396.12 88888.00 2007-07-04 20:11:55.750 185 12311.62 73.83 55396.12 88888.00 2007-07-04 20:11:55.875 185 12311.62 73.83 55396.12 88888.00 2007-07-04 20:11:56.000 185 12311.60 73.83 55396.10 88888.00 2007-07-04 20:11:56.125 185 12311.65 73.88 55396.10 88888.00 2007-07-04 20:11:56.250 185 12311.62 73.83 55396.05 88888.00 2007-07-04 20:11:56.375 185 12311.70 73.78 55396.05 88888.00 2007-07-04 20:11:56.500 185 12311.73 73.80 55396.03 88888.00 2007-07-04 20:11:56.625 185 12311.67 73.78 55396.05 88888.00 2007-07-04 20:11:56.750 185 12311.73 73.80 55396.05 88888.00 2007-07-04 20:11:56.875 185 12311.77 73.78 55396.03 88888.00 2007-07-04 20:11:57.000 185 12311.80 73.78 55396.03 88888.00 2007-07-04 20:11:57.125 185 12311.80 73.78 55396.03 88888.00 2007-07-04 20:11:57.250 185 12311.77 73.83 55396.05 88888.00 2007-07-04 20:11:57.375 185 12311.77 73.83 55396.05 88888.00 2007-07-04 20:11:57.500 185 12311.70 73.80 55396.03 88888.00 2007-07-04 20:11:57.625 185 12311.67 73.80 55396.05 88888.00 2007-07-04 20:11:57.750 185 12311.75 73.80 55396.05 88888.00 2007-07-04 20:11:57.875 185 12311.77 73.83 55396.03 88888.00 2007-07-04 20:11:58.000 185 12311.75 73.75 55395.97 88888.00 2007-07-04 20:11:58.125 185 12311.75 73.72 55395.97 88888.00 2007-07-04 20:11:58.250 185 12311.80 73.78 55396.03 88888.00 2007-07-04 20:11:58.375 185 12311.85 73.80 55396.00 88888.00 2007-07-04 20:11:58.500 185 12311.85 73.75 55395.97 88888.00 2007-07-04 20:11:58.625 185 12311.85 73.72 55395.95 88888.00 2007-07-04 20:11:58.750 185 12311.92 73.75 55395.97 88888.00 2007-07-04 20:11:58.875 185 12311.90 73.78 55395.97 88888.00 2007-07-04 20:11:59.000 185 12311.90 73.80 55395.95 88888.00 2007-07-04 20:11:59.125 185 12311.98 73.83 55395.97 88888.00 2007-07-04 20:11:59.250 185 12312.00 73.78 55395.97 88888.00 2007-07-04 20:11:59.375 185 12312.10 73.80 55396.00 88888.00 2007-07-04 20:11:59.500 185 12312.08 73.83 55395.97 88888.00 2007-07-04 20:11:59.625 185 12312.00 73.78 55395.97 88888.00 2007-07-04 20:11:59.750 185 12312.00 73.72 55395.97 88888.00 2007-07-04 20:11:59.875 185 12312.00 73.70 55395.97 88888.00 2007-07-04 20:12:00.000 185 12312.00 73.67 55395.95 88888.00 2007-07-04 20:12:00.125 185 12312.02 73.72 55395.95 88888.00 2007-07-04 20:12:00.250 185 12312.05 73.70 55395.97 88888.00 2007-07-04 20:12:00.375 185 12312.12 73.72 55395.95 88888.00 2007-07-04 20:12:00.500 185 12312.10 73.70 55395.93 88888.00 2007-07-04 20:12:00.625 185 12312.12 73.70 55395.95 88888.00 2007-07-04 20:12:00.750 185 12312.12 73.70 55395.95 88888.00 2007-07-04 20:12:00.875 185 12312.12 73.70 55395.97 88888.00 2007-07-04 20:12:01.000 185 12312.17 73.70 55395.93 88888.00 2007-07-04 20:12:01.125 185 12312.17 73.70 55395.95 88888.00 2007-07-04 20:12:01.250 185 12312.10 73.67 55395.93 88888.00 2007-07-04 20:12:01.375 185 12312.10 73.70 55395.90 88888.00 2007-07-04 20:12:01.500 185 12312.10 73.67 55395.90 88888.00 2007-07-04 20:12:01.625 185 12312.12 73.65 55395.93 88888.00 2007-07-04 20:12:01.750 185 12312.15 73.65 55395.93 88888.00 2007-07-04 20:12:01.875 185 12312.17 73.67 55395.90 88888.00 2007-07-04 20:12:02.000 185 12312.17 73.67 55395.88 88888.00 2007-07-04 20:12:02.125 185 12312.12 73.67 55395.88 88888.00 2007-07-04 20:12:02.250 185 12312.23 73.70 55395.90 88888.00 2007-07-04 20:12:02.375 185 12312.33 73.70 55395.90 88888.00 2007-07-04 20:12:02.500 185 12312.27 73.67 55395.93 88888.00 2007-07-04 20:12:02.625 185 12312.23 73.62 55395.90 88888.00 2007-07-04 20:12:02.750 185 12312.25 73.62 55395.90 88888.00 2007-07-04 20:12:02.875 185 12312.30 73.58 55395.85 88888.00 2007-07-04 20:12:03.000 185 12312.30 73.55 55395.88 88888.00 2007-07-04 20:12:03.125 185 12312.25 73.62 55395.93 88888.00 2007-07-04 20:12:03.250 185 12312.23 73.62 55395.93 88888.00 2007-07-04 20:12:03.375 185 12312.33 73.65 55395.93 88888.00 2007-07-04 20:12:03.500 185 12312.40 73.62 55395.85 88888.00 2007-07-04 20:12:03.625 185 12312.38 73.60 55395.85 88888.00 2007-07-04 20:12:03.750 185 12312.30 73.58 55395.85 88888.00 2007-07-04 20:12:03.875 185 12312.25 73.58 55395.88 88888.00 2007-07-04 20:12:04.000 185 12312.30 73.60 55395.88 88888.00 2007-07-04 20:12:04.125 185 12312.33 73.60 55395.90 88888.00 2007-07-04 20:12:04.250 185 12312.30 73.58 55395.88 88888.00 2007-07-04 20:12:04.375 185 12312.38 73.58 55395.88 88888.00 2007-07-04 20:12:04.500 185 12312.38 73.55 55395.85 88888.00 2007-07-04 20:12:04.625 185 12312.30 73.53 55395.85 88888.00 2007-07-04 20:12:04.750 185 12312.27 73.53 55395.85 88888.00 2007-07-04 20:12:04.875 185 12312.30 73.53 55395.85 88888.00 2007-07-04 20:12:05.000 185 12312.35 73.53 55395.82 88888.00 2007-07-04 20:12:05.125 185 12312.45 73.58 55395.90 88888.00 2007-07-04 20:12:05.250 185 12312.45 73.55 55395.88 88888.00 2007-07-04 20:12:05.375 185 12312.40 73.53 55395.88 88888.00 2007-07-04 20:12:05.500 185 12312.38 73.50 55395.85 88888.00 2007-07-04 20:12:05.625 185 12312.38 73.53 55395.85 88888.00 2007-07-04 20:12:05.750 185 12312.33 73.50 55395.85 88888.00 2007-07-04 20:12:05.875 185 12312.33 73.47 55395.85 88888.00 2007-07-04 20:12:06.000 185 12312.38 73.50 55395.85 88888.00 2007-07-04 20:12:06.125 185 12312.38 73.50 55395.85 88888.00 2007-07-04 20:12:06.250 185 12312.33 73.45 55395.85 88888.00 2007-07-04 20:12:06.375 185 12312.45 73.47 55395.88 88888.00 2007-07-04 20:12:06.500 185 12312.50 73.45 55395.90 88888.00 2007-07-04 20:12:06.625 185 12312.52 73.50 55395.90 88888.00 2007-07-04 20:12:06.750 185 12312.48 73.50 55395.93 88888.00 2007-07-04 20:12:06.875 185 12312.42 73.47 55395.90 88888.00 2007-07-04 20:12:07.000 185 12312.48 73.47 55395.90 88888.00 2007-07-04 20:12:07.125 185 12312.42 73.45 55395.90 88888.00 2007-07-04 20:12:07.250 185 12312.50 73.42 55395.88 88888.00 2007-07-04 20:12:07.375 185 12312.55 73.40 55395.82 88888.00 2007-07-04 20:12:07.500 185 12312.50 73.38 55395.88 88888.00 2007-07-04 20:12:07.625 185 12312.45 73.38 55395.90 88888.00 2007-07-04 20:12:07.750 185 12312.40 73.40 55395.88 88888.00 2007-07-04 20:12:07.875 185 12312.35 73.38 55395.90 88888.00 2007-07-04 20:12:08.000 185 12312.40 73.40 55395.90 88888.00 2007-07-04 20:12:08.125 185 12312.52 73.40 55395.95 88888.00 2007-07-04 20:12:08.250 185 12312.50 73.35 55395.93 88888.00 2007-07-04 20:12:08.375 185 12312.48 73.35 55395.93 88888.00 2007-07-04 20:12:08.500 185 12312.40 73.33 55395.93 88888.00 2007-07-04 20:12:08.625 185 12312.40 73.35 55395.90 88888.00 2007-07-04 20:12:08.750 185 12312.40 73.30 55395.90 88888.00 2007-07-04 20:12:08.875 185 12312.45 73.30 55395.93 88888.00 2007-07-04 20:12:09.000 185 12312.42 73.35 55395.90 88888.00 2007-07-04 20:12:09.125 185 12312.40 73.30 55395.90 88888.00 2007-07-04 20:12:09.250 185 12312.45 73.33 55395.93 88888.00 2007-07-04 20:12:09.375 185 12312.48 73.38 55395.97 88888.00 2007-07-04 20:12:09.500 185 12312.38 73.35 55395.95 88888.00 2007-07-04 20:12:09.625 185 12312.30 73.28 55395.95 88888.00 2007-07-04 20:12:09.750 185 12312.38 73.28 55395.97 88888.00 2007-07-04 20:12:09.875 185 12312.42 73.25 55395.97 88888.00 2007-07-04 20:12:10.000 185 12312.48 73.22 55395.95 88888.00 2007-07-04 20:12:10.125 185 12312.48 73.25 55396.00 88888.00 2007-07-04 20:12:10.250 185 12312.48 73.25 55396.00 88888.00 2007-07-04 20:12:10.375 185 12312.48 73.20 55395.97 88888.00 2007-07-04 20:12:10.500 185 12312.40 73.17 55395.97 88888.00 2007-07-04 20:12:10.625 185 12312.40 73.15 55395.95 88888.00 2007-07-04 20:12:10.750 185 12312.45 73.10 55395.95 88888.00 2007-07-04 20:12:10.875 185 12312.50 73.12 55395.95 88888.00 2007-07-04 20:12:11.000 185 12312.52 73.17 55395.97 88888.00 2007-07-04 20:12:11.125 185 12312.48 73.17 55395.93 88888.00 2007-07-04 20:12:11.250 185 12312.48 73.10 55395.93 88888.00 2007-07-04 20:12:11.375 185 12312.48 73.10 55395.93 88888.00 2007-07-04 20:12:11.500 185 12312.45 73.08 55395.95 88888.00 2007-07-04 20:12:11.625 185 12312.45 73.05 55395.95 88888.00 2007-07-04 20:12:11.750 185 12312.45 73.05 55395.97 88888.00 2007-07-04 20:12:11.875 185 12312.45 73.10 55396.00 88888.00 2007-07-04 20:12:12.000 185 12312.40 73.12 55396.00 88888.00 2007-07-04 20:12:12.125 185 12312.38 73.05 55396.03 88888.00 2007-07-04 20:12:12.250 185 12312.38 72.97 55395.95 88888.00 2007-07-04 20:12:12.375 185 12312.40 72.95 55395.95 88888.00 2007-07-04 20:12:12.500 185 12312.45 73.00 55395.97 88888.00 2007-07-04 20:12:12.625 185 12312.50 73.00 55396.03 88888.00 2007-07-04 20:12:12.750 185 12312.48 72.97 55396.03 88888.00 2007-07-04 20:12:12.875 185 12312.52 73.03 55396.00 88888.00 2007-07-04 20:12:13.000 185 12312.50 72.97 55396.00 88888.00 2007-07-04 20:12:13.125 185 12312.40 72.97 55396.03 88888.00 2007-07-04 20:12:13.250 185 12312.42 73.00 55396.07 88888.00 2007-07-04 20:12:13.375 185 12312.50 72.95 55396.05 88888.00 2007-07-04 20:12:13.500 185 12312.48 72.90 55396.05 88888.00 2007-07-04 20:12:13.625 185 12312.50 72.90 55396.07 88888.00 2007-07-04 20:12:13.750 185 12312.52 72.92 55396.05 88888.00 2007-07-04 20:12:13.875 185 12312.50 72.88 55396.05 88888.00 2007-07-04 20:12:14.000 185 12312.48 72.83 55396.03 88888.00 2007-07-04 20:12:14.125 185 12312.45 72.85 55396.05 88888.00 2007-07-04 20:12:14.250 185 12312.40 72.83 55396.03 88888.00 2007-07-04 20:12:14.375 185 12312.40 72.85 55396.00 88888.00 2007-07-04 20:12:14.500 185 12312.42 72.85 55396.03 88888.00 2007-07-04 20:12:14.625 185 12312.40 72.83 55396.00 88888.00 2007-07-04 20:12:14.750 185 12312.38 72.85 55395.97 88888.00 2007-07-04 20:12:14.875 185 12312.30 72.80 55395.97 88888.00 2007-07-04 20:12:15.000 185 12312.38 72.83 55396.03 88888.00 2007-07-04 20:12:15.125 185 12312.38 72.88 55396.10 88888.00 2007-07-04 20:12:15.250 185 12312.38 72.88 55396.07 88888.00 2007-07-04 20:12:15.375 185 12312.42 72.83 55396.05 88888.00 2007-07-04 20:12:15.500 185 12312.45 72.78 55396.05 88888.00 2007-07-04 20:12:15.625 185 12312.42 72.78 55396.03 88888.00 2007-07-04 20:12:15.750 185 12312.40 72.78 55396.03 88888.00 2007-07-04 20:12:15.875 185 12312.42 72.72 55396.00 88888.00 2007-07-04 20:12:16.000 185 12312.52 72.78 55396.03 88888.00 2007-07-04 20:12:16.125 185 12312.52 72.80 55396.05 88888.00 2007-07-04 20:12:16.250 185 12312.40 72.75 55396.05 88888.00 2007-07-04 20:12:16.375 185 12312.42 72.75 55396.05 88888.00 2007-07-04 20:12:16.500 185 12312.45 72.78 55396.05 88888.00 2007-07-04 20:12:16.625 185 12312.38 72.72 55396.05 88888.00 2007-07-04 20:12:16.750 185 12312.45 72.72 55396.07 88888.00 2007-07-04 20:12:16.875 185 12312.52 72.78 55396.07 88888.00 2007-07-04 20:12:17.000 185 12312.40 72.72 55396.07 88888.00 2007-07-04 20:12:17.125 185 12312.38 72.70 55396.10 88888.00 2007-07-04 20:12:17.250 185 12312.40 72.70 55396.10 88888.00 2007-07-04 20:12:17.375 185 12312.48 72.70 55396.10 88888.00 2007-07-04 20:12:17.500 185 12312.45 72.65 55396.05 88888.00 2007-07-04 20:12:17.625 185 12312.35 72.65 55396.05 88888.00 2007-07-04 20:12:17.750 185 12312.38 72.67 55396.05 88888.00 2007-07-04 20:12:17.875 185 12312.48 72.72 55396.07 88888.00 2007-07-04 20:12:18.000 185 12312.45 72.70 55396.10 88888.00 2007-07-04 20:12:18.125 185 12312.42 72.72 55396.12 88888.00 2007-07-04 20:12:18.250 185 12312.40 72.72 55396.10 88888.00 2007-07-04 20:12:18.375 185 12312.48 72.75 55396.10 88888.00 2007-07-04 20:12:18.500 185 12312.48 72.72 55396.10 88888.00 2007-07-04 20:12:18.625 185 12312.50 72.75 55396.12 88888.00 2007-07-04 20:12:18.750 185 12312.58 72.72 55396.12 88888.00 2007-07-04 20:12:18.875 185 12312.52 72.67 55396.10 88888.00 2007-07-04 20:12:19.000 185 12312.45 72.62 55396.07 88888.00 2007-07-04 20:12:19.125 185 12312.45 72.65 55396.10 88888.00 2007-07-04 20:12:19.250 185 12312.48 72.67 55396.15 88888.00 2007-07-04 20:12:19.375 185 12312.45 72.67 55396.10 88888.00 2007-07-04 20:12:19.500 185 12312.40 72.72 55396.10 88888.00 2007-07-04 20:12:19.625 185 12312.45 72.72 55396.10 88888.00 2007-07-04 20:12:19.750 185 12312.48 72.70 55396.10 88888.00 2007-07-04 20:12:19.875 185 12312.38 72.67 55396.07 88888.00 2007-07-04 20:12:20.000 185 12312.30 72.65 55396.10 88888.00 2007-07-04 20:12:20.125 185 12312.38 72.70 55396.12 88888.00 2007-07-04 20:12:20.250 185 12312.42 72.70 55396.15 88888.00 2007-07-04 20:12:20.375 185 12312.42 72.67 55396.15 88888.00 2007-07-04 20:12:20.500 185 12312.35 72.65 55396.10 88888.00 2007-07-04 20:12:20.625 185 12312.33 72.65 55396.12 88888.00 2007-07-04 20:12:20.750 185 12312.33 72.60 55396.12 88888.00 2007-07-04 20:12:20.875 185 12312.27 72.60 55396.10 88888.00 2007-07-04 20:12:21.000 185 12312.33 72.65 55396.12 88888.00 2007-07-04 20:12:21.125 185 12312.33 72.67 55396.15 88888.00 2007-07-04 20:12:21.250 185 12312.38 72.65 55396.20 88888.00 2007-07-04 20:12:21.375 185 12312.38 72.67 55396.20 88888.00 2007-07-04 20:12:21.500 185 12312.33 72.67 55396.18 88888.00 2007-07-04 20:12:21.625 185 12312.30 72.65 55396.15 88888.00 2007-07-04 20:12:21.750 185 12312.27 72.65 55396.12 88888.00 2007-07-04 20:12:21.875 185 12312.30 72.62 55396.15 88888.00 2007-07-04 20:12:22.000 185 12312.38 72.60 55396.15 88888.00 2007-07-04 20:12:22.125 185 12312.33 72.60 55396.18 88888.00 2007-07-04 20:12:22.250 185 12312.33 72.65 55396.22 88888.00 2007-07-04 20:12:22.375 185 12312.35 72.60 55396.20 88888.00 2007-07-04 20:12:22.500 185 12312.33 72.55 55396.20 88888.00 2007-07-04 20:12:22.625 185 12312.33 72.55 55396.20 88888.00 2007-07-04 20:12:22.750 185 12312.35 72.62 55396.20 88888.00 2007-07-04 20:12:22.875 185 12312.42 72.60 55396.22 88888.00 2007-07-04 20:12:23.000 185 12312.45 72.58 55396.18 88888.00 2007-07-04 20:12:23.125 185 12312.42 72.55 55396.18 88888.00 2007-07-04 20:12:23.250 185 12312.35 72.53 55396.22 88888.00 2007-07-04 20:12:23.375 185 12312.30 72.55 55396.20 88888.00 2007-07-04 20:12:23.500 185 12312.33 72.50 55396.20 88888.00 2007-07-04 20:12:23.625 185 12312.35 72.58 55396.18 88888.00 2007-07-04 20:12:23.750 185 12312.40 72.60 55396.20 88888.00 2007-07-04 20:12:23.875 185 12312.42 72.58 55396.25 88888.00 2007-07-04 20:12:24.000 185 12312.38 72.53 55396.22 88888.00 2007-07-04 20:12:24.125 185 12312.30 72.53 55396.22 88888.00 2007-07-04 20:12:24.250 185 12312.33 72.53 55396.28 88888.00 2007-07-04 20:12:24.375 185 12312.38 72.53 55396.28 88888.00 2007-07-04 20:12:24.500 185 12312.33 72.47 55396.25 88888.00 2007-07-04 20:12:24.625 185 12312.30 72.50 55396.25 88888.00 2007-07-04 20:12:24.750 185 12312.23 72.47 55396.25 88888.00 2007-07-04 20:12:24.875 185 12312.12 72.45 55396.25 88888.00 2007-07-04 20:12:25.000 185 12312.10 72.47 55396.28 88888.00 2007-07-04 20:12:25.125 185 12312.10 72.47 55396.28 88888.00 2007-07-04 20:12:25.250 185 12312.15 72.42 55396.25 88888.00 2007-07-04 20:12:25.375 185 12312.15 72.40 55396.28 88888.00 2007-07-04 20:12:25.500 185 12312.10 72.42 55396.28 88888.00 2007-07-04 20:12:25.625 185 12312.02 72.38 55396.25 88888.00 2007-07-04 20:12:25.750 185 12312.05 72.40 55396.28 88888.00 2007-07-04 20:12:25.875 185 12312.00 72.38 55396.28 88888.00 2007-07-04 20:12:26.000 185 12311.98 72.38 55396.25 88888.00 2007-07-04 20:12:26.125 185 12312.00 72.33 55396.30 88888.00 2007-07-04 20:12:26.250 185 12311.98 72.35 55396.35 88888.00 2007-07-04 20:12:26.375 185 12312.00 72.38 55396.35 88888.00 2007-07-04 20:12:26.500 185 12312.02 72.38 55396.32 88888.00 2007-07-04 20:12:26.625 185 12311.95 72.35 55396.32 88888.00 2007-07-04 20:12:26.750 185 12311.95 72.38 55396.32 88888.00 2007-07-04 20:12:26.875 185 12311.92 72.35 55396.32 88888.00 2007-07-04 20:12:27.000 185 12311.92 72.30 55396.28 88888.00 2007-07-04 20:12:27.125 185 12311.88 72.28 55396.30 88888.00 2007-07-04 20:12:27.250 185 12311.88 72.30 55396.32 88888.00 2007-07-04 20:12:27.375 185 12311.88 72.35 55396.32 88888.00 2007-07-04 20:12:27.500 185 12311.88 72.33 55396.38 88888.00 2007-07-04 20:12:27.625 185 12311.80 72.25 55396.35 88888.00 2007-07-04 20:12:27.750 185 12311.70 72.22 55396.35 88888.00 2007-07-04 20:12:27.875 185 12311.73 72.25 55396.35 88888.00 2007-07-04 20:12:28.000 185 12311.80 72.28 55396.35 88888.00 2007-07-04 20:12:28.125 185 12311.80 72.25 55396.38 88888.00 2007-07-04 20:12:28.250 185 12311.80 72.22 55396.43 88888.00 2007-07-04 20:12:28.375 185 12311.75 72.20 55396.38 88888.00 2007-07-04 20:12:28.500 185 12311.67 72.17 55396.35 88888.00 2007-07-04 20:12:28.625 185 12311.67 72.15 55396.32 88888.00 2007-07-04 20:12:28.750 185 12311.70 72.20 55396.38 88888.00 2007-07-04 20:12:28.875 185 12311.73 72.17 55396.38 88888.00 2007-07-04 20:12:29.000 185 12311.67 72.17 55396.32 88888.00 2007-07-04 20:12:29.125 185 12311.70 72.20 55396.35 88888.00 2007-07-04 20:12:29.250 185 12311.73 72.10 55396.35 88888.00 2007-07-04 20:12:29.375 185 12311.77 72.15 55396.38 88888.00 2007-07-04 20:12:29.500 185 12311.75 72.20 55396.32 88888.00 2007-07-04 20:12:29.625 185 12311.73 72.20 55396.32 88888.00 2007-07-04 20:12:29.750 185 12311.65 72.15 55396.32 88888.00 2007-07-04 20:12:29.875 185 12311.67 72.10 55396.35 88888.00 2007-07-04 20:12:30.000 185 12311.73 72.12 55396.38 88888.00 2007-07-04 20:12:30.125 185 12311.75 72.17 55396.38 88888.00 2007-07-04 20:12:30.250 185 12311.62 72.10 55396.32 88888.00 2007-07-04 20:12:30.375 185 12311.62 72.08 55396.35 88888.00 2007-07-04 20:12:30.500 185 12311.73 72.10 55396.38 88888.00 2007-07-04 20:12:30.625 185 12311.73 72.10 55396.35 88888.00 2007-07-04 20:12:30.750 185 12311.70 72.10 55396.35 88888.00 2007-07-04 20:12:30.875 185 12311.67 72.08 55396.38 88888.00 2007-07-04 20:12:31.000 185 12311.58 72.08 55396.35 88888.00 2007-07-04 20:12:31.125 185 12311.52 72.05 55396.38 88888.00 2007-07-04 20:12:31.250 185 12311.50 72.05 55396.40 88888.00 2007-07-04 20:12:31.375 185 12311.50 72.08 55396.38 88888.00 2007-07-04 20:12:31.500 185 12311.52 72.12 55396.40 88888.00 2007-07-04 20:12:31.625 185 12311.55 72.15 55396.40 88888.00 2007-07-04 20:12:31.750 185 12311.55 72.08 55396.40 88888.00 2007-07-04 20:12:31.875 185 12311.48 72.05 55396.40 88888.00 2007-07-04 20:12:32.000 185 12311.45 72.08 55396.38 88888.00 2007-07-04 20:12:32.125 185 12311.45 72.08 55396.40 88888.00 2007-07-04 20:12:32.250 185 12311.50 72.08 55396.45 88888.00 2007-07-04 20:12:32.375 185 12311.48 72.08 55396.43 88888.00 2007-07-04 20:12:32.500 185 12311.48 72.10 55396.43 88888.00 2007-07-04 20:12:32.625 185 12311.48 72.03 55396.40 88888.00 2007-07-04 20:12:32.750 185 12311.48 72.03 55396.38 88888.00 2007-07-04 20:12:32.875 185 12311.48 72.05 55396.40 88888.00 2007-07-04 20:12:33.000 185 12311.45 72.03 55396.43 88888.00 2007-07-04 20:12:33.125 185 12311.38 72.03 55396.45 88888.00 2007-07-04 20:12:33.250 185 12311.38 72.08 55396.47 88888.00 2007-07-04 20:12:33.375 185 12311.35 72.10 55396.43 88888.00 2007-07-04 20:12:33.500 185 12311.35 72.08 55396.43 88888.00 2007-07-04 20:12:33.625 185 12311.42 72.08 55396.43 88888.00 2007-07-04 20:12:33.750 185 12311.52 72.10 55396.45 88888.00 2007-07-04 20:12:33.875 185 12311.52 72.12 55396.45 88888.00 2007-07-04 20:12:34.000 185 12311.58 72.15 55396.45 88888.00 2007-07-04 20:12:34.125 185 12311.52 72.17 55396.45 88888.00 2007-07-04 20:12:34.250 185 12311.45 72.10 55396.43 88888.00 2007-07-04 20:12:34.375 185 12311.50 72.10 55396.38 88888.00 2007-07-04 20:12:34.500 185 12311.55 72.12 55396.40 88888.00 2007-07-04 20:12:34.625 185 12311.50 72.15 55396.40 88888.00 2007-07-04 20:12:34.750 185 12311.55 72.17 55396.43 88888.00 2007-07-04 20:12:34.875 185 12311.58 72.17 55396.40 88888.00 2007-07-04 20:12:35.000 185 12311.58 72.15 55396.43 88888.00 2007-07-04 20:12:35.125 185 12311.50 72.10 55396.40 88888.00 2007-07-04 20:12:35.250 185 12311.42 72.10 55396.38 88888.00 2007-07-04 20:12:35.375 185 12311.50 72.15 55396.40 88888.00 2007-07-04 20:12:35.500 185 12311.48 72.20 55396.40 88888.00 2007-07-04 20:12:35.625 185 12311.45 72.17 55396.40 88888.00 2007-07-04 20:12:35.750 185 12311.45 72.15 55396.38 88888.00 2007-07-04 20:12:35.875 185 12311.50 72.20 55396.40 88888.00 2007-07-04 20:12:36.000 185 12311.50 72.25 55396.50 88888.00 2007-07-04 20:12:36.125 185 12311.55 72.28 55396.50 88888.00 2007-07-04 20:12:36.250 185 12311.50 72.22 55396.35 88888.00 2007-07-04 20:12:36.375 185 12311.50 72.22 55396.32 88888.00 2007-07-04 20:12:36.500 185 12311.52 72.25 55396.35 88888.00 2007-07-04 20:12:36.625 185 12311.62 72.25 55396.38 88888.00 2007-07-04 20:12:36.750 185 12311.73 72.25 55396.38 88888.00 2007-07-04 20:12:36.875 185 12311.75 72.28 55396.38 88888.00 2007-07-04 20:12:37.000 185 12311.67 72.30 55396.38 88888.00 2007-07-04 20:12:37.125 185 12311.60 72.33 55396.40 88888.00 2007-07-04 20:12:37.250 185 12311.58 72.35 55396.43 88888.00 2007-07-04 20:12:37.375 185 12311.52 72.35 55396.38 88888.00 2007-07-04 20:12:37.500 185 12311.48 72.33 55396.35 88888.00 2007-07-04 20:12:37.625 185 12311.50 72.33 55396.35 88888.00 2007-07-04 20:12:37.750 185 12311.58 72.40 55396.38 88888.00 2007-07-04 20:12:37.875 185 12311.70 72.45 55396.38 88888.00 2007-07-04 20:12:38.000 185 12311.70 72.45 55396.40 88888.00 2007-07-04 20:12:38.125 185 12311.60 72.40 55396.35 88888.00 2007-07-04 20:12:38.250 185 12311.58 72.38 55396.35 88888.00 2007-07-04 20:12:38.375 185 12311.60 72.40 55396.35 88888.00 2007-07-04 20:12:38.500 185 12311.60 72.50 55396.35 88888.00 2007-07-04 20:12:38.625 185 12311.58 72.53 55396.35 88888.00 2007-07-04 20:12:38.750 185 12311.52 72.47 55396.35 88888.00 2007-07-04 20:12:38.875 185 12311.55 72.47 55396.32 88888.00 2007-07-04 20:12:39.000 185 12311.52 72.50 55396.32 88888.00 2007-07-04 20:12:39.125 185 12311.58 72.53 55396.30 88888.00 2007-07-04 20:12:39.250 185 12311.58 72.50 55396.30 88888.00 2007-07-04 20:12:39.375 185 12311.58 72.53 55396.32 88888.00 2007-07-04 20:12:39.500 185 12311.62 72.55 55396.35 88888.00 2007-07-04 20:12:39.625 185 12311.73 72.55 55396.35 88888.00 2007-07-04 20:12:39.750 185 12311.77 72.58 55396.35 88888.00 2007-07-04 20:12:39.875 185 12311.67 72.55 55396.32 88888.00 2007-07-04 20:12:40.000 185 12311.58 72.50 55396.32 88888.00 2007-07-04 20:12:40.125 185 12311.50 72.55 55396.32 88888.00 2007-07-04 20:12:40.250 185 12311.52 72.62 55396.38 88888.00 2007-07-04 20:12:40.375 185 12311.60 72.65 55396.35 88888.00 2007-07-04 20:12:40.500 185 12311.50 72.62 55396.32 88888.00 2007-07-04 20:12:40.625 185 12311.52 72.62 55396.32 88888.00 2007-07-04 20:12:40.750 185 12311.58 72.62 55396.35 88888.00 2007-07-04 20:12:40.875 185 12311.62 72.60 55396.30 88888.00 2007-07-04 20:12:41.000 185 12311.70 72.67 55396.30 88888.00 2007-07-04 20:12:41.125 185 12311.70 72.70 55396.35 88888.00 2007-07-04 20:12:41.250 185 12311.62 72.62 55396.30 88888.00 2007-07-04 20:12:41.375 185 12311.65 72.65 55396.30 88888.00 2007-07-04 20:12:41.500 185 12311.65 72.65 55396.25 88888.00 2007-07-04 20:12:41.625 185 12311.58 72.70 55396.30 88888.00 2007-07-04 20:12:41.750 185 12311.55 72.70 55396.32 88888.00 2007-07-04 20:12:41.875 185 12311.62 72.72 55396.35 88888.00 2007-07-04 20:12:42.000 185 12311.60 72.67 55396.28 88888.00 2007-07-04 20:12:42.125 185 12311.58 72.65 55396.28 88888.00 2007-07-04 20:12:42.250 185 12311.58 72.70 55396.30 88888.00 2007-07-04 20:12:42.375 185 12311.62 72.78 55396.30 88888.00 2007-07-04 20:12:42.500 185 12311.58 72.78 55396.28 88888.00 2007-07-04 20:12:42.625 185 12311.65 72.78 55396.30 88888.00 2007-07-04 20:12:42.750 185 12311.67 72.78 55396.28 88888.00 2007-07-04 20:12:42.875 185 12311.73 72.72 55396.28 88888.00 2007-07-04 20:12:43.000 185 12311.73 72.72 55396.22 88888.00 2007-07-04 20:12:43.125 185 12311.62 72.78 55396.25 88888.00 2007-07-04 20:12:43.250 185 12311.58 72.78 55396.25 88888.00 2007-07-04 20:12:43.375 185 12311.52 72.78 55396.22 88888.00 2007-07-04 20:12:43.500 185 12311.48 72.75 55396.22 88888.00 2007-07-04 20:12:43.625 185 12311.52 72.75 55396.22 88888.00 2007-07-04 20:12:43.750 185 12311.62 72.80 55396.22 88888.00 2007-07-04 20:12:43.875 185 12311.70 72.80 55396.20 88888.00 2007-07-04 20:12:44.000 185 12311.70 72.80 55396.22 88888.00 2007-07-04 20:12:44.125 185 12311.73 72.80 55396.25 88888.00 2007-07-04 20:12:44.250 185 12311.62 72.80 55396.22 88888.00 2007-07-04 20:12:44.375 185 12311.62 72.78 55396.25 88888.00 2007-07-04 20:12:44.500 185 12311.65 72.78 55396.22 88888.00 2007-07-04 20:12:44.625 185 12311.70 72.78 55396.22 88888.00 2007-07-04 20:12:44.750 185 12311.67 72.80 55396.22 88888.00 2007-07-04 20:12:44.875 185 12311.70 72.80 55396.20 88888.00 2007-07-04 20:12:45.000 185 12311.62 72.75 55396.20 88888.00 2007-07-04 20:12:45.125 185 12311.62 72.78 55396.22 88888.00 2007-07-04 20:12:45.250 185 12311.65 72.80 55396.22 88888.00 2007-07-04 20:12:45.375 185 12311.73 72.85 55396.25 88888.00 2007-07-04 20:12:45.500 185 12311.75 72.83 55396.20 88888.00 2007-07-04 20:12:45.625 185 12311.73 72.80 55396.18 88888.00 2007-07-04 20:12:45.750 185 12311.70 72.80 55396.18 88888.00 2007-07-04 20:12:45.875 185 12311.67 72.75 55396.18 88888.00 2007-07-04 20:12:46.000 185 12311.70 72.75 55396.18 88888.00 2007-07-04 20:12:46.125 185 12311.70 72.78 55396.20 88888.00 2007-07-04 20:12:46.250 185 12311.70 72.80 55396.20 88888.00 2007-07-04 20:12:46.375 185 12311.67 72.78 55396.20 88888.00 2007-07-04 20:12:46.500 185 12311.73 72.78 55396.18 88888.00 2007-07-04 20:12:46.625 185 12311.85 72.83 55396.22 88888.00 2007-07-04 20:12:46.750 185 12311.92 72.85 55396.22 88888.00 2007-07-04 20:12:46.875 185 12311.88 72.88 55396.20 88888.00 2007-07-04 20:12:47.000 185 12311.80 72.80 55396.15 88888.00 2007-07-04 20:12:47.125 185 12311.80 72.78 55396.18 88888.00 2007-07-04 20:12:47.250 185 12311.85 72.83 55396.15 88888.00 2007-07-04 20:12:47.375 185 12311.80 72.85 55396.12 88888.00 2007-07-04 20:12:47.500 185 12311.75 72.80 55396.10 88888.00 2007-07-04 20:12:47.625 185 12311.77 72.75 55396.12 88888.00 2007-07-04 20:12:47.750 185 12311.85 72.75 55396.15 88888.00 2007-07-04 20:12:47.875 185 12312.00 72.85 55396.18 88888.00 2007-07-04 20:12:48.000 185 12312.08 72.88 55396.18 88888.00 2007-07-04 20:12:48.125 185 12312.02 72.80 55396.15 88888.00 2007-07-04 20:12:48.250 185 12311.92 72.78 55396.15 88888.00 2007-07-04 20:12:48.375 185 12312.02 72.80 55396.12 88888.00 2007-07-04 20:12:48.500 185 12312.10 72.88 55396.12 88888.00 2007-07-04 20:12:48.625 185 12312.15 72.88 55396.12 88888.00 2007-07-04 20:12:48.750 185 12312.10 72.80 55396.10 88888.00 2007-07-04 20:12:48.875 185 12312.15 72.80 55396.10 88888.00 2007-07-04 20:12:49.000 185 12312.25 72.85 55396.10 88888.00 2007-07-04 20:12:49.125 185 12312.23 72.83 55396.10 88888.00 2007-07-04 20:12:49.250 185 12312.20 72.83 55396.10 88888.00 2007-07-04 20:12:49.375 185 12312.27 72.83 55396.10 88888.00 2007-07-04 20:12:49.500 185 12312.25 72.83 55396.07 88888.00 2007-07-04 20:12:49.625 185 12312.27 72.80 55396.07 88888.00 2007-07-04 20:12:49.750 185 12312.30 72.88 55396.05 88888.00 2007-07-04 20:12:49.875 185 12312.30 72.90 55396.03 88888.00 2007-07-04 20:12:50.000 185 12312.33 72.90 55396.00 88888.00 2007-07-04 20:12:50.125 185 12312.25 72.85 55396.03 88888.00 2007-07-04 20:12:50.250 185 12312.30 72.83 55396.05 88888.00 2007-07-04 20:12:50.375 185 12312.33 72.85 55396.05 88888.00 2007-07-04 20:12:50.500 185 12312.27 72.83 55396.03 88888.00 2007-07-04 20:12:50.625 185 12312.25 72.83 55396.05 88888.00 2007-07-04 20:12:50.750 185 12312.33 72.90 55396.07 88888.00 2007-07-04 20:12:50.875 185 12312.35 72.85 55396.03 88888.00 2007-07-04 20:12:51.000 185 12312.38 72.85 55396.03 88888.00 2007-07-04 20:12:51.125 185 12312.42 72.85 55396.00 88888.00 2007-07-04 20:12:51.250 185 12312.45 72.80 55395.95 88888.00 2007-07-04 20:12:51.375 185 12312.50 72.80 55395.95 88888.00 2007-07-04 20:12:51.500 185 12312.48 72.83 55396.00 88888.00 2007-07-04 20:12:51.625 185 12312.48 72.80 55395.97 88888.00 2007-07-04 20:12:51.750 185 12312.52 72.78 55395.97 88888.00 2007-07-04 20:12:51.875 185 12312.67 72.85 55396.00 88888.00 2007-07-04 20:12:52.000 185 12312.67 72.90 55395.97 88888.00 2007-07-04 20:12:52.125 185 12312.62 72.90 55395.97 88888.00 2007-07-04 20:12:52.250 185 12312.60 72.80 55395.95 88888.00 2007-07-04 20:12:52.375 185 12312.65 72.80 55395.93 88888.00 2007-07-04 20:12:52.500 185 12312.70 72.85 55395.95 88888.00 2007-07-04 20:12:52.625 185 12312.77 72.90 55395.97 88888.00 2007-07-04 20:12:52.750 185 12312.80 72.88 55395.97 88888.00 2007-07-04 20:12:52.875 185 12312.80 72.83 55395.95 88888.00 2007-07-04 20:12:53.000 185 12312.80 72.80 55395.90 88888.00 2007-07-04 20:12:53.125 185 12312.83 72.83 55395.93 88888.00 2007-07-04 20:12:53.250 185 12312.85 72.83 55395.95 88888.00 2007-07-04 20:12:53.375 185 12312.83 72.83 55395.88 88888.00 2007-07-04 20:12:53.500 185 12312.80 72.83 55395.93 88888.00 2007-07-04 20:12:53.625 185 12312.73 72.80 55395.93 88888.00 2007-07-04 20:12:53.750 185 12312.75 72.80 55395.93 88888.00 2007-07-04 20:12:53.875 185 12312.77 72.83 55395.93 88888.00 2007-07-04 20:12:54.000 185 12312.83 72.83 55395.90 88888.00 2007-07-04 20:12:54.125 185 12312.85 72.83 55395.90 88888.00 2007-07-04 20:12:54.250 185 12312.92 72.80 55395.88 88888.00 2007-07-04 20:12:54.375 185 12312.98 72.80 55395.88 88888.00 2007-07-04 20:12:54.500 185 12312.92 72.75 55395.90 88888.00 2007-07-04 20:12:54.625 185 12312.90 72.72 55395.90 88888.00 2007-07-04 20:12:54.750 185 12312.90 72.75 55395.90 88888.00 2007-07-04 20:12:54.875 185 12312.92 72.78 55395.88 88888.00 2007-07-04 20:12:55.000 185 12312.95 72.75 55395.88 88888.00 2007-07-04 20:12:55.125 185 12313.10 72.78 55395.90 88888.00 2007-07-04 20:12:55.250 185 12313.15 72.80 55395.93 88888.00 2007-07-04 20:12:55.375 185 12313.15 72.78 55395.90 88888.00 2007-07-04 20:12:55.500 185 12313.10 72.72 55395.90 88888.00 2007-07-04 20:12:55.625 185 12313.15 72.72 55395.90 88888.00 2007-07-04 20:12:55.750 185 12313.10 72.75 55395.90 88888.00 2007-07-04 20:12:55.875 185 12313.05 72.75 55395.85 88888.00 2007-07-04 20:12:56.000 185 12313.15 72.80 55395.90 88888.00 2007-07-04 20:12:56.125 185 12313.20 72.78 55395.93 88888.00 2007-07-04 20:12:56.250 185 12313.20 72.75 55395.93 88888.00 2007-07-04 20:12:56.375 185 12313.25 72.72 55395.90 88888.00 2007-07-04 20:12:56.500 185 12313.20 72.67 55395.90 88888.00 2007-07-04 20:12:56.625 185 12313.17 72.67 55395.90 88888.00 2007-07-04 20:12:56.750 185 12313.27 72.67 55395.88 88888.00 2007-07-04 20:12:56.875 185 12313.30 72.67 55395.90 88888.00 2007-07-04 20:12:57.000 185 12313.25 72.67 55395.88 88888.00 2007-07-04 20:12:57.125 185 12313.20 72.65 55395.88 88888.00 2007-07-04 20:12:57.250 185 12313.27 72.65 55395.88 88888.00 2007-07-04 20:12:57.375 185 12313.35 72.62 55395.85 88888.00 2007-07-04 20:12:57.500 185 12313.25 72.65 55395.90 88888.00 2007-07-04 20:12:57.625 185 12313.25 72.65 55395.90 88888.00 2007-07-04 20:12:57.750 185 12313.33 72.62 55395.90 88888.00 2007-07-04 20:12:57.875 185 12313.38 72.65 55395.90 88888.00 2007-07-04 20:12:58.000 185 12313.35 72.65 55395.90 88888.00 2007-07-04 20:12:58.125 185 12313.25 72.60 55395.90 88888.00 2007-07-04 20:12:58.250 185 12313.20 72.62 55395.88 88888.00 2007-07-04 20:12:58.375 185 12313.25 72.65 55395.88 88888.00 2007-07-04 20:12:58.500 185 12313.25 72.65 55395.90 88888.00 2007-07-04 20:12:58.625 185 12313.27 72.65 55395.90 88888.00 2007-07-04 20:12:58.750 185 12313.27 72.62 55395.85 88888.00 2007-07-04 20:12:58.875 185 12313.33 72.60 55395.85 88888.00 2007-07-04 20:12:59.000 185 12313.30 72.60 55395.85 88888.00 2007-07-04 20:12:59.125 185 12313.30 72.62 55395.90 88888.00 2007-07-04 20:12:59.250 185 12313.30 72.60 55395.85 88888.00 2007-07-04 20:12:59.375 185 12313.33 72.53 55395.82 88888.00 2007-07-04 20:12:59.500 185 12313.30 72.50 55395.82 88888.00 2007-07-04 20:12:59.625 185 12313.30 72.53 55395.85 88888.00 2007-07-04 20:12:59.750 185 12313.38 72.55 55395.85 88888.00 2007-07-04 20:12:59.875 185 12313.38 72.50 55395.85 88888.00 2007-07-04 20:13:00.000 185 12313.40 72.53 55395.85 88888.00 2007-07-04 20:13:00.125 185 12313.40 72.53 55395.88 88888.00 2007-07-04 20:13:00.250 185 12313.33 72.50 55395.90 88888.00 2007-07-04 20:13:00.375 185 12313.35 72.53 55395.93 88888.00 2007-07-04 20:13:00.500 185 12313.35 72.55 55395.93 88888.00 2007-07-04 20:13:00.625 185 12313.30 72.50 55395.90 88888.00 2007-07-04 20:13:00.750 185 12313.30 72.50 55395.88 88888.00 2007-07-04 20:13:00.875 185 12313.38 72.45 55395.85 88888.00 2007-07-04 20:13:01.000 185 12313.48 72.45 55395.90 88888.00 2007-07-04 20:13:01.125 185 12313.48 72.42 55395.90 88888.00 2007-07-04 20:13:01.250 185 12313.42 72.45 55395.90 88888.00 2007-07-04 20:13:01.375 185 12313.50 72.45 55395.93 88888.00 2007-07-04 20:13:01.500 185 12313.58 72.42 55395.93 88888.00 2007-07-04 20:13:01.625 185 12313.55 72.45 55395.90 88888.00 2007-07-04 20:13:01.750 185 12313.55 72.47 55395.90 88888.00 2007-07-04 20:13:01.875 185 12313.58 72.42 55395.88 88888.00 2007-07-04 20:13:02.000 185 12313.58 72.33 55395.85 88888.00 2007-07-04 20:13:02.125 185 12313.55 72.35 55395.90 88888.00 2007-07-04 20:13:02.250 185 12313.50 72.40 55395.93 88888.00 2007-07-04 20:13:02.375 185 12313.55 72.42 55395.93 88888.00 2007-07-04 20:13:02.500 185 12313.52 72.38 55395.90 88888.00 2007-07-04 20:13:02.625 185 12313.48 72.33 55395.88 88888.00 2007-07-04 20:13:02.750 185 12313.45 72.38 55395.90 88888.00 2007-07-04 20:13:02.875 185 12313.50 72.38 55395.90 88888.00 2007-07-04 20:13:03.000 185 12313.48 72.35 55395.88 88888.00 2007-07-04 20:13:03.125 185 12313.48 72.30 55395.85 88888.00 2007-07-04 20:13:03.250 185 12313.58 72.28 55395.88 88888.00 2007-07-04 20:13:03.375 185 12313.65 72.33 55395.88 88888.00 2007-07-04 20:13:03.500 185 12313.58 72.30 55395.88 88888.00 2007-07-04 20:13:03.625 185 12313.58 72.22 55395.88 88888.00 2007-07-04 20:13:03.750 185 12313.60 72.25 55395.88 88888.00 2007-07-04 20:13:03.875 185 12313.62 72.28 55395.90 88888.00 2007-07-04 20:13:04.000 185 12313.60 72.25 55395.90 88888.00 2007-07-04 20:13:04.125 185 12313.62 72.25 55395.90 88888.00 2007-07-04 20:13:04.250 185 12313.60 72.22 55395.90 88888.00 2007-07-04 20:13:04.375 185 12313.62 72.25 55395.90 88888.00 2007-07-04 20:13:04.500 185 12313.65 72.22 55395.88 88888.00 2007-07-04 20:13:04.625 185 12313.67 72.17 55395.88 88888.00 2007-07-04 20:13:04.750 185 12313.67 72.20 55395.88 88888.00 2007-07-04 20:13:04.875 185 12313.62 72.20 55395.88 88888.00 2007-07-04 20:13:05.000 185 12313.58 72.22 55395.88 88888.00 2007-07-04 20:13:05.125 185 12313.48 72.20 55395.88 88888.00 2007-07-04 20:13:05.250 185 12313.60 72.20 55395.90 88888.00 2007-07-04 20:13:05.375 185 12313.67 72.17 55395.90 88888.00 2007-07-04 20:13:05.500 185 12313.75 72.15 55395.93 88888.00 2007-07-04 20:13:05.625 185 12313.73 72.17 55395.93 88888.00 2007-07-04 20:13:05.750 185 12313.67 72.25 55395.97 88888.00 2007-07-04 20:13:05.875 185 12313.65 72.25 55395.95 88888.00 2007-07-04 20:13:06.000 185 12313.65 72.20 55395.93 88888.00 2007-07-04 20:13:06.125 185 12313.62 72.15 55395.93 88888.00 2007-07-04 20:13:06.250 185 12313.58 72.12 55395.95 88888.00 2007-07-04 20:13:06.375 185 12313.62 72.10 55395.93 88888.00 2007-07-04 20:13:06.500 185 12313.67 72.20 55395.93 88888.00 2007-07-04 20:13:06.625 185 12313.65 72.15 55395.95 88888.00 2007-07-04 20:13:06.750 185 12313.52 72.12 55395.95 88888.00 2007-07-04 20:13:06.875 185 12313.55 72.08 55395.95 88888.00 2007-07-04 20:13:07.000 185 12313.60 72.08 55395.93 88888.00 2007-07-04 20:13:07.125 185 12313.70 72.05 55395.97 88888.00 2007-07-04 20:13:07.250 185 12313.67 72.08 55395.97 88888.00 2007-07-04 20:13:07.375 185 12313.65 72.08 55395.97 88888.00 2007-07-04 20:13:07.500 185 12313.73 72.05 55395.97 88888.00 2007-07-04 20:13:07.625 185 12313.80 72.08 55395.97 88888.00 2007-07-04 20:13:07.750 185 12313.77 72.00 55395.95 88888.00 2007-07-04 20:13:07.875 185 12313.67 71.97 55395.95 88888.00 2007-07-04 20:13:08.000 185 12313.65 71.97 55395.93 88888.00 2007-07-04 20:13:08.125 185 12313.67 71.95 55395.95 88888.00 2007-07-04 20:13:08.250 185 12313.65 71.97 55395.97 88888.00 2007-07-04 20:13:08.375 185 12313.62 71.97 55395.97 88888.00 2007-07-04 20:13:08.500 185 12313.62 72.00 55395.97 88888.00 2007-07-04 20:13:08.625 185 12313.60 72.00 55395.97 88888.00 2007-07-04 20:13:08.750 185 12313.55 71.95 55395.97 88888.00 2007-07-04 20:13:08.875 185 12313.60 71.90 55395.97 88888.00 2007-07-04 20:13:09.000 185 12313.58 71.90 55395.97 88888.00 2007-07-04 20:13:09.125 185 12313.60 71.97 55395.95 88888.00 2007-07-04 20:13:09.250 185 12313.60 71.97 55395.97 88888.00 2007-07-04 20:13:09.375 185 12313.65 71.97 55396.00 88888.00 2007-07-04 20:13:09.500 185 12313.60 71.90 55395.97 88888.00 2007-07-04 20:13:09.625 185 12313.62 71.88 55395.97 88888.00 2007-07-04 20:13:09.750 185 12313.55 71.88 55396.00 88888.00 2007-07-04 20:13:09.875 185 12313.52 71.90 55395.97 88888.00 2007-07-04 20:13:10.000 185 12313.52 71.88 55395.95 88888.00 2007-07-04 20:13:10.125 185 12313.50 71.83 55395.97 88888.00 2007-07-04 20:13:10.250 185 12313.50 71.78 55396.00 88888.00 2007-07-04 20:13:10.375 185 12313.55 71.78 55396.00 88888.00 2007-07-04 20:13:10.500 185 12313.55 71.85 55395.97 88888.00 2007-07-04 20:13:10.625 185 12313.50 71.83 55396.00 88888.00 2007-07-04 20:13:10.750 185 12313.48 71.83 55396.03 88888.00 2007-07-04 20:13:10.875 185 12313.45 71.78 55396.00 88888.00 2007-07-04 20:13:11.000 185 12313.58 71.88 55396.00 88888.00 2007-07-04 20:13:11.125 185 12313.55 71.85 55396.00 88888.00 2007-07-04 20:13:11.250 185 12313.50 71.78 55396.03 88888.00 2007-07-04 20:13:11.375 185 12313.50 71.72 55396.00 88888.00 2007-07-04 20:13:11.500 185 12313.48 71.72 55396.03 88888.00 2007-07-04 20:13:11.625 185 12313.48 71.75 55396.07 88888.00 2007-07-04 20:13:11.750 185 12313.42 71.72 55396.05 88888.00 2007-07-04 20:13:11.875 185 12313.38 71.70 55396.03 88888.00 2007-07-04 20:13:12.000 185 12313.40 71.67 55396.03 88888.00 2007-07-04 20:13:12.125 185 12313.35 71.67 55396.07 88888.00 2007-07-04 20:13:12.250 185 12313.33 71.65 55396.07 88888.00 2007-07-04 20:13:12.375 185 12313.38 71.67 55396.07 88888.00 2007-07-04 20:13:12.500 185 12313.33 71.67 55396.10 88888.00 2007-07-04 20:13:12.625 185 12313.25 71.60 55396.07 88888.00 2007-07-04 20:13:12.750 185 12313.27 71.65 55396.07 88888.00 2007-07-04 20:13:12.875 185 12313.27 71.67 55396.05 88888.00 2007-07-04 20:13:13.000 185 12313.33 71.65 55396.05 88888.00 2007-07-04 20:13:13.125 185 12313.30 71.58 55396.10 88888.00 2007-07-04 20:13:13.250 185 12313.20 71.53 55396.07 88888.00 2007-07-04 20:13:13.375 185 12313.23 71.47 55396.10 88888.00 2007-07-04 20:13:13.500 185 12313.17 71.50 55396.10 88888.00 2007-07-04 20:13:13.625 185 12313.23 71.50 55396.10 88888.00 2007-07-04 20:13:13.750 185 12313.23 71.47 55396.10 88888.00 2007-07-04 20:13:13.875 185 12313.25 71.50 55396.12 88888.00 2007-07-04 20:13:14.000 185 12313.23 71.45 55396.12 88888.00 2007-07-04 20:13:14.125 185 12313.25 71.42 55396.10 88888.00 2007-07-04 20:13:14.250 185 12313.25 71.42 55396.15 88888.00 2007-07-04 20:13:14.375 185 12313.23 71.45 55396.12 88888.00 2007-07-04 20:13:14.500 185 12313.23 71.42 55396.15 88888.00 2007-07-04 20:13:14.625 185 12313.25 71.38 55396.12 88888.00 2007-07-04 20:13:14.750 185 12313.25 71.35 55396.10 88888.00 2007-07-04 20:13:14.875 185 12313.27 71.33 55396.07 88888.00 2007-07-04 20:13:15.000 185 12313.27 71.33 55396.15 88888.00 2007-07-04 20:13:15.125 185 12313.25 71.30 55396.15 88888.00 2007-07-04 20:13:15.250 185 12313.25 71.30 55396.20 88888.00 2007-07-04 20:13:15.375 185 12313.25 71.33 55396.20 88888.00 2007-07-04 20:13:15.500 185 12313.17 71.33 55396.15 88888.00 2007-07-04 20:13:15.625 185 12313.12 71.25 55396.12 88888.00 2007-07-04 20:13:15.750 185 12313.08 71.20 55396.15 88888.00 2007-07-04 20:13:15.875 185 12313.08 71.20 55396.18 88888.00 2007-07-04 20:13:16.000 185 12313.08 71.20 55396.20 88888.00 2007-07-04 20:13:16.125 185 12313.10 71.20 55396.25 88888.00 2007-07-04 20:13:16.250 185 12313.08 71.20 55396.22 88888.00 2007-07-04 20:13:16.375 185 12313.00 71.12 55396.20 88888.00 2007-07-04 20:13:16.500 185 12312.90 71.05 55396.20 88888.00 2007-07-04 20:13:16.625 185 12312.88 70.97 55396.18 88888.00 2007-07-04 20:13:16.750 185 12312.95 71.03 55396.18 88888.00 2007-07-04 20:13:16.875 185 12312.92 71.08 55396.22 88888.00 2007-07-04 20:13:17.000 185 12312.92 71.05 55396.22 88888.00 2007-07-04 20:13:17.125 185 12312.88 71.03 55396.22 88888.00 2007-07-04 20:13:17.250 185 12312.88 71.05 55396.25 88888.00 2007-07-04 20:13:17.375 185 12312.92 71.05 55396.25 88888.00 2007-07-04 20:13:17.500 185 12312.92 71.03 55396.28 88888.00 2007-07-04 20:13:17.625 185 12312.95 71.05 55396.25 88888.00 2007-07-04 20:13:17.750 185 12312.95 71.00 55396.28 88888.00 2007-07-04 20:13:17.875 185 12312.88 70.95 55396.25 88888.00 2007-07-04 20:13:18.000 185 12312.85 70.95 55396.20 88888.00 2007-07-04 20:13:18.125 185 12312.85 70.90 55396.25 88888.00 2007-07-04 20:13:18.250 185 12312.77 70.90 55396.20 88888.00 2007-07-04 20:13:18.375 185 12312.77 70.92 55396.20 88888.00 2007-07-04 20:13:18.500 185 12312.83 71.00 55396.28 88888.00 2007-07-04 20:13:18.625 185 12312.75 70.85 55396.28 88888.00 2007-07-04 20:13:18.750 185 12312.73 70.80 55396.25 88888.00 2007-07-04 20:13:18.875 185 12312.80 70.85 55396.25 88888.00 2007-07-04 20:13:19.000 185 12312.83 70.88 55396.22 88888.00 2007-07-04 20:13:19.125 185 12312.90 70.90 55396.28 88888.00 2007-07-04 20:13:19.250 185 12312.88 70.88 55396.25 88888.00 2007-07-04 20:13:19.375 185 12312.88 70.88 55396.20 88888.00 2007-07-04 20:13:19.500 185 12312.88 70.85 55396.25 88888.00 2007-07-04 20:13:19.625 185 12312.85 70.80 55396.25 88888.00 2007-07-04 20:13:19.750 185 12312.83 70.80 55396.28 88888.00 2007-07-04 20:13:19.875 185 12312.88 70.83 55396.25 88888.00 2007-07-04 20:13:20.000 185 12312.88 70.85 55396.28 88888.00 2007-07-04 20:13:20.125 185 12312.90 70.85 55396.25 88888.00 2007-07-04 20:13:20.250 185 12312.83 70.83 55396.25 88888.00 2007-07-04 20:13:20.375 185 12312.85 70.83 55396.30 88888.00 2007-07-04 20:13:20.500 185 12312.85 70.83 55396.32 88888.00 2007-07-04 20:13:20.625 185 12312.88 70.88 55396.30 88888.00 2007-07-04 20:13:20.750 185 12312.88 70.83 55396.28 88888.00 2007-07-04 20:13:20.875 185 12312.88 70.85 55396.28 88888.00 2007-07-04 20:13:21.000 185 12312.92 70.88 55396.28 88888.00 2007-07-04 20:13:21.125 185 12312.92 70.85 55396.28 88888.00 2007-07-04 20:13:21.250 185 12312.95 70.80 55396.28 88888.00 2007-07-04 20:13:21.375 185 12312.88 70.75 55396.28 88888.00 2007-07-04 20:13:21.500 185 12312.85 70.78 55396.25 88888.00 2007-07-04 20:13:21.625 185 12312.90 70.80 55396.28 88888.00 2007-07-04 20:13:21.750 185 12312.92 70.78 55396.25 88888.00 2007-07-04 20:13:21.875 185 12312.98 70.75 55396.25 88888.00 2007-07-04 20:13:22.000 185 12313.00 70.78 55396.25 88888.00 2007-07-04 20:13:22.125 185 12313.02 70.80 55396.28 88888.00 2007-07-04 20:13:22.250 185 12312.98 70.72 55396.28 88888.00 2007-07-04 20:13:22.375 185 12312.95 70.75 55396.28 88888.00 2007-07-04 20:13:22.500 185 12312.98 70.78 55396.28 88888.00 2007-07-04 20:13:22.625 185 12312.95 70.75 55396.25 88888.00 2007-07-04 20:13:22.750 185 12312.90 70.72 55396.25 88888.00 2007-07-04 20:13:22.875 185 12312.88 70.72 55396.25 88888.00 2007-07-04 20:13:23.000 185 12312.92 70.70 55396.22 88888.00 2007-07-04 20:13:23.125 185 12312.95 70.72 55396.20 88888.00 2007-07-04 20:13:23.250 185 12313.00 70.80 55396.22 88888.00 2007-07-04 20:13:23.375 185 12313.00 70.85 55396.25 88888.00 2007-07-04 20:13:23.500 185 12312.98 70.85 55396.25 88888.00 2007-07-04 20:13:23.625 185 12312.98 70.83 55396.22 88888.00 2007-07-04 20:13:23.750 185 12313.00 70.80 55396.22 88888.00 2007-07-04 20:13:23.875 185 12313.05 70.78 55396.22 88888.00 2007-07-04 20:13:24.000 185 12313.00 70.83 55396.22 88888.00 2007-07-04 20:13:24.125 185 12312.95 70.80 55396.25 88888.00 2007-07-04 20:13:24.250 185 12312.95 70.83 55396.25 88888.00 2007-07-04 20:13:24.375 185 12313.02 70.83 55396.25 88888.00 2007-07-04 20:13:24.500 185 12313.05 70.85 55396.25 88888.00 2007-07-04 20:13:24.625 185 12313.08 70.83 55396.20 88888.00 2007-07-04 20:13:24.750 185 12313.12 70.75 55396.20 88888.00 2007-07-04 20:13:24.875 185 12313.17 70.75 55396.20 88888.00 2007-07-04 20:13:25.000 185 12313.20 70.78 55396.18 88888.00 2007-07-04 20:13:25.125 185 12313.20 70.83 55396.20 88888.00 2007-07-04 20:13:25.250 185 12313.23 70.80 55396.20 88888.00 2007-07-04 20:13:25.375 185 12313.20 70.80 55396.18 88888.00 2007-07-04 20:13:25.500 185 12313.17 70.78 55396.20 88888.00 2007-07-04 20:13:25.625 185 12313.20 70.78 55396.18 88888.00 2007-07-04 20:13:25.750 185 12313.25 70.83 55396.15 88888.00 2007-07-04 20:13:25.875 185 12313.33 70.83 55396.20 88888.00 2007-07-04 20:13:26.000 185 12313.27 70.80 55396.20 88888.00 2007-07-04 20:13:26.125 185 12313.33 70.88 55396.20 88888.00 2007-07-04 20:13:26.250 185 12313.33 70.85 55396.20 88888.00 2007-07-04 20:13:26.375 185 12313.30 70.83 55396.20 88888.00 2007-07-04 20:13:26.500 185 12313.25 70.78 55396.15 88888.00 2007-07-04 20:13:26.625 185 12313.35 70.80 55396.15 88888.00 2007-07-04 20:13:26.750 185 12313.42 70.83 55396.15 88888.00 2007-07-04 20:13:26.875 185 12313.42 70.85 55396.15 88888.00 2007-07-04 20:13:27.000 185 12313.38 70.85 55396.12 88888.00 2007-07-04 20:13:27.125 185 12313.42 70.88 55396.15 88888.00 2007-07-04 20:13:27.250 185 12313.45 70.85 55396.18 88888.00 2007-07-04 20:13:27.375 185 12313.50 70.80 55396.15 88888.00 2007-07-04 20:13:27.500 185 12313.42 70.75 55396.12 88888.00 2007-07-04 20:13:27.625 185 12313.42 70.85 55396.12 88888.00 2007-07-04 20:13:27.750 185 12313.42 70.83 55396.12 88888.00 2007-07-04 20:13:27.875 185 12313.42 70.85 55396.15 88888.00 2007-07-04 20:13:28.000 185 12313.40 70.85 55396.12 88888.00 2007-07-04 20:13:28.125 185 12313.42 70.88 55396.15 88888.00 2007-07-04 20:13:28.250 185 12313.40 70.88 55396.12 88888.00 2007-07-04 20:13:28.375 185 12313.42 70.85 55396.10 88888.00 2007-07-04 20:13:28.500 185 12313.42 70.85 55396.07 88888.00 2007-07-04 20:13:28.625 185 12313.45 70.85 55396.10 88888.00 2007-07-04 20:13:28.750 185 12313.50 70.88 55396.10 88888.00 2007-07-04 20:13:28.875 185 12313.42 70.83 55396.07 88888.00 2007-07-04 20:13:29.000 185 12313.45 70.85 55396.07 88888.00 2007-07-04 20:13:29.125 185 12313.55 70.88 55396.10 88888.00 2007-07-04 20:13:29.250 185 12313.67 70.92 55396.12 88888.00 2007-07-04 20:13:29.375 185 12313.65 70.88 55396.12 88888.00 2007-07-04 20:13:29.500 185 12313.60 70.85 55396.07 88888.00 2007-07-04 20:13:29.625 185 12313.55 70.85 55396.07 88888.00 2007-07-04 20:13:29.750 185 12313.58 70.90 55396.07 88888.00 2007-07-04 20:13:29.875 185 12313.65 70.88 55396.10 88888.00 2007-07-04 20:13:30.000 185 12313.65 70.88 55396.07 88888.00 2007-07-04 20:13:30.125 185 12313.62 70.88 55396.10 88888.00 2007-07-04 20:13:30.250 185 12313.60 70.88 55396.07 88888.00 2007-07-04 20:13:30.375 185 12313.67 70.90 55396.07 88888.00 2007-07-04 20:13:30.500 185 12313.67 70.92 55396.03 88888.00 2007-07-04 20:13:30.625 185 12313.67 70.85 55396.03 88888.00 2007-07-04 20:13:30.750 185 12313.75 70.85 55396.03 88888.00 2007-07-04 20:13:30.875 185 12313.80 70.92 55396.03 88888.00 2007-07-04 20:13:31.000 185 12313.83 70.92 55396.05 88888.00 2007-07-04 20:13:31.125 185 12313.83 70.97 55396.05 88888.00 2007-07-04 20:13:31.250 185 12313.80 70.95 55396.05 88888.00 2007-07-04 20:13:31.375 185 12313.73 70.95 55396.05 88888.00 2007-07-04 20:13:31.500 185 12313.73 70.90 55396.03 88888.00 2007-07-04 20:13:31.625 185 12313.77 70.90 55396.03 88888.00 2007-07-04 20:13:31.750 185 12313.85 70.92 55396.03 88888.00 2007-07-04 20:13:31.875 185 12313.85 70.97 55396.03 88888.00 2007-07-04 20:13:32.000 185 12313.85 70.97 55395.97 88888.00 2007-07-04 20:13:32.125 185 12313.85 70.95 55396.00 88888.00 2007-07-04 20:13:32.250 185 12313.83 70.97 55395.97 88888.00 2007-07-04 20:13:32.375 185 12313.90 71.00 55395.97 88888.00 2007-07-04 20:13:32.500 185 12313.92 70.97 55395.97 88888.00 2007-07-04 20:13:32.625 185 12313.95 71.00 55395.95 88888.00 2007-07-04 20:13:32.750 185 12313.95 71.03 55395.97 88888.00 2007-07-04 20:13:32.875 185 12313.92 70.97 55395.95 88888.00 2007-07-04 20:13:33.000 185 12313.92 71.00 55395.93 88888.00 2007-07-04 20:13:33.125 185 12313.90 71.00 55395.95 88888.00 2007-07-04 20:13:33.250 185 12313.80 70.97 55395.95 88888.00 2007-07-04 20:13:33.375 185 12313.85 71.03 55395.95 88888.00 2007-07-04 20:13:33.500 185 12313.92 71.05 55395.97 88888.00 2007-07-04 20:13:33.625 185 12313.92 71.05 55396.00 88888.00 2007-07-04 20:13:33.750 185 12313.92 71.03 55395.93 88888.00 2007-07-04 20:13:33.875 185 12313.98 71.05 55395.90 88888.00 2007-07-04 20:13:34.000 185 12314.00 71.05 55395.90 88888.00 2007-07-04 20:13:34.125 185 12313.95 71.05 55395.93 88888.00 2007-07-04 20:13:34.250 185 12314.05 71.10 55395.95 88888.00 2007-07-04 20:13:34.375 185 12314.12 71.10 55395.93 88888.00 2007-07-04 20:13:34.500 185 12314.12 71.10 55395.93 88888.00 2007-07-04 20:13:34.625 185 12314.10 71.15 55395.93 88888.00 2007-07-04 20:13:34.750 185 12314.15 71.17 55395.93 88888.00 2007-07-04 20:13:34.875 185 12314.02 71.15 55395.93 88888.00 2007-07-04 20:13:35.000 185 12314.05 71.10 55395.93 88888.00 2007-07-04 20:13:35.125 185 12314.15 71.12 55395.97 88888.00 2007-07-04 20:13:35.250 185 12314.12 71.17 55395.95 88888.00 2007-07-04 20:13:35.375 185 12314.12 71.15 55395.88 88888.00 2007-07-04 20:13:35.500 185 12314.08 71.15 55395.88 88888.00 2007-07-04 20:13:35.625 185 12314.10 71.15 55395.88 88888.00 2007-07-04 20:13:35.750 185 12314.15 71.15 55395.88 88888.00 2007-07-04 20:13:35.875 185 12314.15 71.15 55395.93 88888.00 2007-07-04 20:13:36.000 185 12314.20 71.17 55395.93 88888.00 2007-07-04 20:13:36.125 185 12314.25 71.20 55395.95 88888.00 2007-07-04 20:13:36.250 185 12314.23 71.17 55395.93 88888.00 2007-07-04 20:13:36.375 185 12314.25 71.17 55395.93 88888.00 2007-07-04 20:13:36.500 185 12314.25 71.15 55395.93 88888.00 2007-07-04 20:13:36.625 185 12314.15 71.15 55395.93 88888.00 2007-07-04 20:13:36.750 185 12314.05 71.12 55395.90 88888.00 2007-07-04 20:13:36.875 185 12314.15 71.20 55395.90 88888.00 2007-07-04 20:13:37.000 185 12314.15 71.22 55395.88 88888.00 2007-07-04 20:13:37.125 185 12314.15 71.22 55395.88 88888.00 2007-07-04 20:13:37.250 185 12314.20 71.22 55395.93 88888.00 2007-07-04 20:13:37.375 185 12314.23 71.17 55395.88 88888.00 2007-07-04 20:13:37.500 185 12314.12 71.12 55395.88 88888.00 2007-07-04 20:13:37.625 185 12314.05 71.12 55395.90 88888.00 2007-07-04 20:13:37.750 185 12314.10 71.20 55395.90 88888.00 2007-07-04 20:13:37.875 185 12314.20 71.28 55395.93 88888.00 2007-07-04 20:13:38.000 185 12314.23 71.22 55395.88 88888.00 2007-07-04 20:13:38.125 185 12314.23 71.17 55395.88 88888.00 2007-07-04 20:13:38.250 185 12314.17 71.17 55395.90 88888.00 2007-07-04 20:13:38.375 185 12314.15 71.20 55395.90 88888.00 2007-07-04 20:13:38.500 185 12314.17 71.22 55395.90 88888.00 2007-07-04 20:13:38.625 185 12314.17 71.20 55395.93 88888.00 2007-07-04 20:13:38.750 185 12314.17 71.20 55395.90 88888.00 2007-07-04 20:13:38.875 185 12314.15 71.17 55395.88 88888.00 2007-07-04 20:13:39.000 185 12314.12 71.20 55395.85 88888.00 2007-07-04 20:13:39.125 185 12314.08 71.25 55395.90 88888.00 2007-07-04 20:13:39.250 185 12314.10 71.20 55395.85 88888.00 2007-07-04 20:13:39.375 185 12314.17 71.20 55395.85 88888.00 2007-07-04 20:13:39.500 185 12314.15 71.17 55395.88 88888.00 2007-07-04 20:13:39.625 185 12314.15 71.17 55395.88 88888.00 2007-07-04 20:13:39.750 185 12314.17 71.17 55395.90 88888.00 2007-07-04 20:13:39.875 185 12314.23 71.22 55395.88 88888.00 2007-07-04 20:13:40.000 185 12314.12 71.20 55395.85 88888.00 2007-07-04 20:13:40.125 185 12314.10 71.22 55395.90 88888.00 2007-07-04 20:13:40.250 185 12314.08 71.20 55395.90 88888.00 2007-07-04 20:13:40.375 185 12314.10 71.20 55395.85 88888.00 2007-07-04 20:13:40.500 185 12314.15 71.20 55395.85 88888.00 2007-07-04 20:13:40.625 185 12314.12 71.20 55395.88 88888.00 2007-07-04 20:13:40.750 185 12314.12 71.22 55395.85 88888.00 2007-07-04 20:13:40.875 185 12314.15 71.25 55395.85 88888.00 2007-07-04 20:13:41.000 185 12314.15 71.25 55395.82 88888.00 2007-07-04 20:13:41.125 185 12314.17 71.28 55395.85 88888.00 2007-07-04 20:13:41.250 185 12314.12 71.25 55395.82 88888.00 2007-07-04 20:13:41.375 185 12314.20 71.25 55395.82 88888.00 2007-07-04 20:13:41.500 185 12314.25 71.22 55395.82 88888.00 2007-07-04 20:13:41.625 185 12314.23 71.17 55395.82 88888.00 2007-07-04 20:13:41.750 185 12314.15 71.17 55395.80 88888.00 2007-07-04 20:13:41.875 185 12314.10 71.17 55395.80 88888.00 2007-07-04 20:13:42.000 185 12314.05 71.22 55395.80 88888.00 2007-07-04 20:13:42.125 185 12314.10 71.25 55395.80 88888.00 2007-07-04 20:13:42.250 185 12314.12 71.25 55395.82 88888.00 2007-07-04 20:13:42.375 185 12314.17 71.28 55395.85 88888.00 2007-07-04 20:13:42.500 185 12314.20 71.28 55395.85 88888.00 2007-07-04 20:13:42.625 185 12314.20 71.25 55395.85 88888.00 2007-07-04 20:13:42.750 185 12314.20 71.28 55395.82 88888.00 2007-07-04 20:13:42.875 185 12314.20 71.28 55395.80 88888.00 2007-07-04 20:13:43.000 185 12314.23 71.25 55395.78 88888.00 2007-07-04 20:13:43.125 185 12314.27 71.28 55395.82 88888.00 2007-07-04 20:13:43.250 185 12314.25 71.30 55395.82 88888.00 2007-07-04 20:13:43.375 185 12314.17 71.33 55395.82 88888.00 2007-07-04 20:13:43.500 185 12314.17 71.33 55395.82 88888.00 2007-07-04 20:13:43.625 185 12314.17 71.30 55395.80 88888.00 2007-07-04 20:13:43.750 185 12314.17 71.25 55395.75 88888.00 2007-07-04 20:13:43.875 185 12314.17 71.30 55395.78 88888.00 2007-07-04 20:13:44.000 185 12314.23 71.35 55395.82 88888.00 2007-07-04 20:13:44.125 185 12314.23 71.38 55395.80 88888.00 2007-07-04 20:13:44.250 185 12314.25 71.35 55395.78 88888.00 2007-07-04 20:13:44.375 185 12314.25 71.33 55395.75 88888.00 2007-07-04 20:13:44.500 185 12314.25 71.35 55395.78 88888.00 2007-07-04 20:13:44.625 185 12314.25 71.38 55395.80 88888.00 2007-07-04 20:13:44.750 185 12314.25 71.38 55395.80 88888.00 2007-07-04 20:13:44.875 185 12314.20 71.38 55395.78 88888.00 2007-07-04 20:13:45.000 185 12314.12 71.38 55395.78 88888.00 2007-07-04 20:13:45.125 185 12314.23 71.40 55395.80 88888.00 2007-07-04 20:13:45.250 185 12314.27 71.38 55395.80 88888.00 2007-07-04 20:13:45.375 185 12314.27 71.38 55395.78 88888.00 2007-07-04 20:13:45.500 185 12314.30 71.38 55395.75 88888.00 2007-07-04 20:13:45.625 185 12314.33 71.40 55395.72 88888.00 2007-07-04 20:13:45.750 185 12314.35 71.42 55395.75 88888.00 2007-07-04 20:13:45.875 185 12314.35 71.40 55395.78 88888.00 2007-07-04 20:13:46.000 185 12314.27 71.38 55395.75 88888.00 2007-07-04 20:13:46.125 185 12314.30 71.40 55395.75 88888.00 2007-07-04 20:13:46.250 185 12314.33 71.45 55395.75 88888.00 2007-07-04 20:13:46.375 185 12314.35 71.50 55395.70 88888.00 2007-07-04 20:13:46.500 185 12314.27 71.42 55395.72 88888.00 2007-07-04 20:13:46.625 185 12314.23 71.42 55395.70 88888.00 2007-07-04 20:13:46.750 185 12314.20 71.47 55395.70 88888.00 2007-07-04 20:13:46.875 185 12314.27 71.45 55395.72 88888.00 2007-07-04 20:13:47.000 185 12314.33 71.50 55395.72 88888.00 2007-07-04 20:13:47.125 185 12314.23 71.55 55395.75 88888.00 2007-07-04 20:13:47.250 185 12314.23 71.50 55395.80 88888.00 2007-07-04 20:13:47.375 185 12314.25 71.47 55395.75 88888.00 2007-07-04 20:13:47.500 185 12314.25 71.45 55395.78 88888.00 2007-07-04 20:13:47.625 185 12314.27 71.55 55395.72 88888.00 2007-07-04 20:13:47.750 185 12314.27 71.58 55395.78 88888.00 2007-07-04 20:13:47.875 185 12314.27 71.62 55395.75 88888.00 2007-07-04 20:13:48.000 185 12314.27 71.62 55395.80 88888.00 2007-07-04 20:13:48.125 185 12314.25 71.60 55395.80 88888.00 2007-07-04 20:13:48.250 185 12314.23 71.60 55395.80 88888.00 2007-07-04 20:13:48.375 185 12314.33 71.65 55395.80 88888.00 2007-07-04 20:13:48.500 185 12314.42 71.62 55395.78 88888.00 2007-07-04 20:13:48.625 185 12314.45 71.60 55395.75 88888.00 2007-07-04 20:13:48.750 185 12314.42 71.67 55395.75 88888.00 2007-07-04 20:13:48.875 185 12314.38 71.67 55395.75 88888.00 2007-07-04 20:13:49.000 185 12314.27 71.65 55395.72 88888.00 2007-07-04 20:13:49.125 185 12314.25 71.65 55395.75 88888.00 2007-07-04 20:13:49.250 185 12314.20 71.60 55395.75 88888.00 2007-07-04 20:13:49.375 185 12314.12 71.62 55395.75 88888.00 2007-07-04 20:13:49.500 185 12314.08 71.67 55395.75 88888.00 2007-07-04 20:13:49.625 185 12314.08 71.70 55395.75 88888.00 2007-07-04 20:13:49.750 185 12314.15 71.72 55395.75 88888.00 2007-07-04 20:13:49.875 185 12314.10 71.67 55395.75 88888.00 2007-07-04 20:13:50.000 185 12314.00 71.62 55395.72 88888.00 2007-07-04 20:13:50.125 185 12314.05 71.60 55395.75 88888.00 2007-07-04 20:13:50.250 185 12314.05 71.65 55395.80 88888.00 2007-07-04 20:13:50.375 185 12314.02 71.65 55395.80 88888.00 2007-07-04 20:13:50.500 185 12314.05 71.62 55395.80 88888.00 2007-07-04 20:13:50.625 185 12314.10 71.67 55395.78 88888.00 2007-07-04 20:13:50.750 185 12314.08 71.65 55395.75 88888.00 2007-07-04 20:13:50.875 185 12314.12 71.65 55395.75 88888.00 2007-07-04 20:13:51.000 185 12314.17 71.70 55395.72 88888.00 2007-07-04 20:13:51.125 185 12314.17 71.75 55395.80 88888.00 2007-07-04 20:13:51.250 185 12314.10 71.70 55395.82 88888.00 2007-07-04 20:13:51.375 185 12314.10 71.72 55395.82 88888.00 2007-07-04 20:13:51.500 185 12314.10 71.80 55395.85 88888.00 2007-07-04 20:13:51.625 185 12314.08 71.75 55395.82 88888.00 2007-07-04 20:13:51.750 185 12314.02 71.75 55395.80 88888.00 2007-07-04 20:13:51.875 185 12313.98 71.80 55395.82 88888.00 2007-07-04 20:13:52.000 185 12314.00 71.83 55395.80 88888.00 2007-07-04 20:13:52.125 185 12314.00 71.80 55395.82 88888.00 2007-07-04 20:13:52.250 185 12313.98 71.72 55395.80 88888.00 2007-07-04 20:13:52.375 185 12314.05 71.78 55395.82 88888.00 2007-07-04 20:13:52.500 185 12313.95 71.78 55395.82 88888.00 2007-07-04 20:13:52.625 185 12313.90 71.75 55395.82 88888.00 2007-07-04 20:13:52.750 185 12313.92 71.75 55395.82 88888.00 2007-07-04 20:13:52.875 185 12313.98 71.78 55395.85 88888.00 2007-07-04 20:13:53.000 185 12314.02 71.80 55395.85 88888.00 2007-07-04 20:13:53.125 185 12314.08 71.78 55395.85 88888.00 2007-07-04 20:13:53.250 185 12314.08 71.78 55395.85 88888.00 2007-07-04 20:13:53.375 185 12314.08 71.80 55395.88 88888.00 2007-07-04 20:13:53.500 185 12314.00 71.78 55395.88 88888.00 2007-07-04 20:13:53.625 185 12313.92 71.80 55395.85 88888.00 2007-07-04 20:13:53.750 185 12313.88 71.80 55395.85 88888.00 2007-07-04 20:13:53.875 185 12313.90 71.83 55395.85 88888.00 2007-07-04 20:13:54.000 185 12313.92 71.80 55395.82 88888.00 2007-07-04 20:13:54.125 185 12313.95 71.80 55395.85 88888.00 2007-07-04 20:13:54.250 185 12313.92 71.85 55395.88 88888.00 2007-07-04 20:13:54.375 185 12314.00 71.88 55395.88 88888.00 2007-07-04 20:13:54.500 185 12314.00 71.88 55395.90 88888.00 2007-07-04 20:13:54.625 185 12313.95 71.80 55395.90 88888.00 2007-07-04 20:13:54.750 185 12313.88 71.85 55395.88 88888.00 2007-07-04 20:13:54.875 185 12313.90 71.90 55395.88 88888.00 2007-07-04 20:13:55.000 185 12313.92 71.88 55395.88 88888.00 2007-07-04 20:13:55.125 185 12313.95 71.85 55395.90 88888.00 2007-07-04 20:13:55.250 185 12313.95 71.90 55395.93 88888.00 2007-07-04 20:13:55.375 185 12313.88 71.90 55395.90 88888.00 2007-07-04 20:13:55.500 185 12313.88 71.88 55395.90 88888.00 2007-07-04 20:13:55.625 185 12313.88 71.80 55395.88 88888.00 2007-07-04 20:13:55.750 185 12313.83 71.80 55395.88 88888.00 2007-07-04 20:13:55.875 185 12313.80 71.80 55395.85 88888.00 2007-07-04 20:13:56.000 185 12313.83 71.85 55395.85 88888.00 2007-07-04 20:13:56.125 185 12313.85 71.80 55395.85 88888.00 2007-07-04 20:13:56.250 185 12313.75 71.80 55395.85 88888.00 2007-07-04 20:13:56.375 185 12313.83 71.83 55395.85 88888.00 2007-07-04 20:13:56.500 185 12313.88 71.83 55395.88 88888.00 2007-07-04 20:13:56.625 185 12313.88 71.80 55395.88 88888.00 2007-07-04 20:13:56.750 185 12313.88 71.78 55395.88 88888.00 2007-07-04 20:13:56.875 185 12313.88 71.78 55395.88 88888.00 2007-07-04 20:13:57.000 185 12313.90 71.83 55395.88 88888.00 2007-07-04 20:13:57.125 185 12313.90 71.88 55395.85 88888.00 2007-07-04 20:13:57.250 185 12313.88 71.90 55395.85 88888.00 2007-07-04 20:13:57.375 185 12313.95 71.90 55395.85 88888.00 2007-07-04 20:13:57.500 185 12313.92 71.88 55395.88 88888.00 2007-07-04 20:13:57.625 185 12313.95 71.83 55395.90 88888.00 2007-07-04 20:13:57.750 185 12314.05 71.80 55395.88 88888.00 2007-07-04 20:13:57.875 185 12314.08 71.85 55395.85 88888.00 2007-07-04 20:13:58.000 185 12314.05 71.95 55395.88 88888.00 2007-07-04 20:13:58.125 185 12314.00 71.85 55395.88 88888.00 2007-07-04 20:13:58.250 185 12314.00 71.83 55395.88 88888.00 2007-07-04 20:13:58.375 185 12314.10 71.83 55395.90 88888.00 2007-07-04 20:13:58.500 185 12314.10 71.83 55395.90 88888.00 2007-07-04 20:13:58.625 185 12314.00 71.88 55395.93 88888.00 2007-07-04 20:13:58.750 185 12313.92 71.85 55395.93 88888.00 2007-07-04 20:13:58.875 185 12313.92 71.85 55395.93 88888.00 2007-07-04 20:13:59.000 185 12313.92 71.83 55395.90 88888.00 2007-07-04 20:13:59.125 185 12313.92 71.83 55395.90 88888.00 2007-07-04 20:13:59.250 185 12313.88 71.85 55395.90 88888.00 2007-07-04 20:13:59.375 185 12313.88 71.85 55395.90 88888.00 2007-07-04 20:13:59.500 185 12313.92 71.85 55395.90 88888.00 2007-07-04 20:13:59.625 185 12313.98 71.85 55395.90 88888.00 2007-07-04 20:13:59.750 185 12314.05 71.88 55395.88 88888.00 2007-07-04 20:13:59.875 185 12313.98 71.90 55395.90 88888.00 2007-07-04 20:14:00.000 185 12314.00 71.85 55395.93 88888.00 2007-07-04 20:14:00.125 185 12314.02 71.83 55395.93 88888.00 2007-07-04 20:14:00.250 185 12314.00 71.83 55395.90 88888.00 2007-07-04 20:14:00.375 185 12314.10 71.83 55395.88 88888.00 2007-07-04 20:14:00.500 185 12314.10 71.85 55395.90 88888.00 2007-07-04 20:14:00.625 185 12314.08 71.88 55395.90 88888.00 2007-07-04 20:14:00.750 185 12314.02 71.88 55395.90 88888.00 2007-07-04 20:14:00.875 185 12314.08 71.85 55395.90 88888.00 2007-07-04 20:14:01.000 185 12314.05 71.80 55395.88 88888.00 2007-07-04 20:14:01.125 185 12314.05 71.85 55395.90 88888.00 2007-07-04 20:14:01.250 185 12314.08 71.90 55395.93 88888.00 2007-07-04 20:14:01.375 185 12314.10 71.90 55395.90 88888.00 2007-07-04 20:14:01.500 185 12314.15 71.85 55395.88 88888.00 2007-07-04 20:14:01.625 185 12314.20 71.83 55395.90 88888.00 2007-07-04 20:14:01.750 185 12314.23 71.85 55395.88 88888.00 2007-07-04 20:14:01.875 185 12314.25 71.83 55395.88 88888.00 2007-07-04 20:14:02.000 185 12314.23 71.80 55395.88 88888.00 2007-07-04 20:14:02.125 185 12314.17 71.80 55395.88 88888.00 2007-07-04 20:14:02.250 185 12314.12 71.80 55395.90 88888.00 2007-07-04 20:14:02.375 185 12314.17 71.83 55395.90 88888.00 2007-07-04 20:14:02.500 185 12314.15 71.85 55395.88 88888.00 2007-07-04 20:14:02.625 185 12314.25 71.85 55395.88 88888.00 2007-07-04 20:14:02.750 185 12314.23 71.83 55395.88 88888.00 2007-07-04 20:14:02.875 185 12314.17 71.83 55395.88 88888.00 2007-07-04 20:14:03.000 185 12314.23 71.80 55395.88 88888.00 2007-07-04 20:14:03.125 185 12314.27 71.80 55395.90 88888.00 2007-07-04 20:14:03.250 185 12314.17 71.72 55395.88 88888.00 2007-07-04 20:14:03.375 185 12314.15 71.72 55395.82 88888.00 2007-07-04 20:14:03.500 185 12314.20 71.75 55395.85 88888.00 2007-07-04 20:14:03.625 185 12314.25 71.80 55395.90 88888.00 2007-07-04 20:14:03.750 185 12314.27 71.83 55395.93 88888.00 2007-07-04 20:14:03.875 185 12314.33 71.88 55395.90 88888.00 2007-07-04 20:14:04.000 185 12314.30 71.80 55395.85 88888.00 2007-07-04 20:14:04.125 185 12314.33 71.78 55395.88 88888.00 2007-07-04 20:14:04.250 185 12314.33 71.78 55395.95 88888.00 2007-07-04 20:14:04.375 185 12314.27 71.80 55395.93 88888.00 2007-07-04 20:14:04.500 185 12314.20 71.80 55395.90 88888.00 2007-07-04 20:14:04.625 185 12314.20 71.72 55395.88 88888.00 2007-07-04 20:14:04.750 185 12314.20 71.70 55395.88 88888.00 2007-07-04 20:14:04.875 185 12314.25 71.72 55395.90 88888.00 2007-07-04 20:14:05.000 185 12314.20 71.67 55395.88 88888.00 2007-07-04 20:14:05.125 185 12314.15 71.67 55395.88 88888.00 2007-07-04 20:14:05.250 185 12314.20 71.70 55395.90 88888.00 2007-07-04 20:14:05.375 185 12314.25 71.72 55395.90 88888.00 2007-07-04 20:14:05.500 185 12314.33 71.70 55395.90 88888.00 2007-07-04 20:14:05.625 185 12314.30 71.67 55395.93 88888.00 2007-07-04 20:14:05.750 185 12314.33 71.70 55395.90 88888.00 2007-07-04 20:14:05.875 185 12314.30 71.70 55395.90 88888.00 2007-07-04 20:14:06.000 185 12314.30 71.67 55395.93 88888.00 2007-07-04 20:14:06.125 185 12314.23 71.62 55395.90 88888.00 2007-07-04 20:14:06.250 185 12314.25 71.65 55395.90 88888.00 2007-07-04 20:14:06.375 185 12314.23 71.65 55395.90 88888.00 2007-07-04 20:14:06.500 185 12314.20 71.60 55395.88 88888.00 2007-07-04 20:14:06.625 185 12314.17 71.60 55395.93 88888.00 2007-07-04 20:14:06.750 185 12314.27 71.67 55395.90 88888.00 2007-07-04 20:14:06.875 185 12314.40 71.65 55395.85 88888.00 2007-07-04 20:14:07.000 185 12314.38 71.65 55395.82 88888.00 2007-07-04 20:14:07.125 185 12314.35 71.62 55395.85 88888.00 2007-07-04 20:14:07.250 185 12314.35 71.58 55395.85 88888.00 2007-07-04 20:14:07.375 185 12314.42 71.55 55395.88 88888.00 2007-07-04 20:14:07.500 185 12314.42 71.55 55395.88 88888.00 2007-07-04 20:14:07.625 185 12314.40 71.55 55395.88 88888.00 2007-07-04 20:14:07.750 185 12314.40 71.58 55395.88 88888.00 2007-07-04 20:14:07.875 185 12314.45 71.53 55395.90 88888.00 2007-07-04 20:14:08.000 185 12314.40 71.53 55395.90 88888.00 2007-07-04 20:14:08.125 185 12314.35 71.53 55395.88 88888.00 2007-07-04 20:14:08.250 185 12314.45 71.58 55395.88 88888.00 2007-07-04 20:14:08.375 185 12314.48 71.55 55395.90 88888.00 2007-07-04 20:14:08.500 185 12314.45 71.53 55395.90 88888.00 2007-07-04 20:14:08.625 185 12314.40 71.55 55395.90 88888.00 2007-07-04 20:14:08.750 185 12314.42 71.47 55395.88 88888.00 2007-07-04 20:14:08.875 185 12314.48 71.40 55395.85 88888.00 2007-07-04 20:14:09.000 185 12314.42 71.38 55395.82 88888.00 2007-07-04 20:14:09.125 185 12314.33 71.35 55395.82 88888.00 2007-07-04 20:14:09.250 185 12314.42 71.42 55395.85 88888.00 2007-07-04 20:14:09.375 185 12314.42 71.42 55395.88 88888.00 2007-07-04 20:14:09.500 185 12314.40 71.38 55395.88 88888.00 2007-07-04 20:14:09.625 185 12314.40 71.30 55395.82 88888.00 2007-07-04 20:14:09.750 185 12314.50 71.28 55395.85 88888.00 2007-07-04 20:14:09.875 185 12314.50 71.30 55395.90 88888.00 2007-07-04 20:14:10.000 185 12314.42 71.33 55395.88 88888.00 2007-07-04 20:14:10.125 185 12314.40 71.33 55395.88 88888.00 2007-07-04 20:14:10.250 185 12314.35 71.25 55395.90 88888.00 2007-07-04 20:14:10.375 185 12314.42 71.28 55395.93 88888.00 2007-07-04 20:14:10.500 185 12314.38 71.30 55395.93 88888.00 2007-07-04 20:14:10.625 185 12314.35 71.22 55395.90 88888.00 2007-07-04 20:14:10.750 185 12314.35 71.22 55395.90 88888.00 2007-07-04 20:14:10.875 185 12314.38 71.25 55395.90 88888.00 2007-07-04 20:14:11.000 185 12314.40 71.22 55395.88 88888.00 2007-07-04 20:14:11.125 185 12314.45 71.28 55395.90 88888.00 2007-07-04 20:14:11.250 185 12314.42 71.25 55395.93 88888.00 2007-07-04 20:14:11.375 185 12314.40 71.22 55395.95 88888.00 2007-07-04 20:14:11.500 185 12314.33 71.20 55395.90 88888.00 2007-07-04 20:14:11.625 185 12314.35 71.17 55395.90 88888.00 2007-07-04 20:14:11.750 185 12314.35 71.20 55395.88 88888.00 2007-07-04 20:14:11.875 185 12314.35 71.10 55395.88 88888.00 2007-07-04 20:14:12.000 185 12314.33 71.15 55395.90 88888.00 2007-07-04 20:14:12.125 185 12314.38 71.12 55395.90 88888.00 2007-07-04 20:14:12.250 185 12314.40 71.12 55395.88 88888.00 2007-07-04 20:14:12.375 185 12314.40 71.12 55395.88 88888.00 2007-07-04 20:14:12.500 185 12314.38 71.05 55395.90 88888.00 2007-07-04 20:14:12.625 185 12314.33 71.03 55395.90 88888.00 2007-07-04 20:14:12.750 185 12314.33 71.03 55395.93 88888.00 2007-07-04 20:14:12.875 185 12314.30 71.05 55395.90 88888.00 2007-07-04 20:14:13.000 185 12314.27 71.05 55395.88 88888.00 2007-07-04 20:14:13.125 185 12314.35 71.05 55395.90 88888.00 2007-07-04 20:14:13.250 185 12314.42 71.03 55395.93 88888.00 2007-07-04 20:14:13.375 185 12314.38 70.97 55395.93 88888.00 2007-07-04 20:14:13.500 185 12314.35 71.03 55395.95 88888.00 2007-07-04 20:14:13.625 185 12314.40 71.03 55395.93 88888.00 2007-07-04 20:14:13.750 185 12314.45 71.00 55395.93 88888.00 2007-07-04 20:14:13.875 185 12314.48 71.03 55395.90 88888.00 2007-07-04 20:14:14.000 185 12314.48 71.03 55395.90 88888.00 2007-07-04 20:14:14.125 185 12314.42 71.03 55395.93 88888.00 2007-07-04 20:14:14.250 185 12314.42 70.97 55395.95 88888.00 2007-07-04 20:14:14.375 185 12314.45 70.95 55395.90 88888.00 2007-07-04 20:14:14.500 185 12314.45 70.97 55395.90 88888.00 2007-07-04 20:14:14.625 185 12314.48 71.03 55395.90 88888.00 2007-07-04 20:14:14.750 185 12314.45 71.00 55395.93 88888.00 2007-07-04 20:14:14.875 185 12314.38 70.95 55395.93 88888.00 2007-07-04 20:14:15.000 185 12314.33 70.92 55395.90 88888.00 2007-07-04 20:14:15.125 185 12314.33 70.88 55395.90 88888.00 2007-07-04 20:14:15.250 185 12314.27 70.85 55395.90 88888.00 2007-07-04 20:14:15.375 185 12314.30 70.85 55395.90 88888.00 2007-07-04 20:14:15.500 185 12314.40 70.90 55395.93 88888.00 2007-07-04 20:14:15.625 185 12314.48 71.00 55395.95 88888.00 2007-07-04 20:14:15.750 185 12314.40 71.00 55395.93 88888.00 2007-07-04 20:14:15.875 185 12314.42 71.00 55395.95 88888.00 2007-07-04 20:14:16.000 185 12314.40 70.97 55395.90 88888.00 2007-07-04 20:14:16.125 185 12314.38 71.00 55395.88 88888.00 2007-07-04 20:14:16.250 185 12314.35 70.92 55395.85 88888.00 2007-07-04 20:14:16.375 185 12314.42 70.90 55395.88 88888.00 2007-07-04 20:14:16.500 185 12314.48 70.92 55395.90 88888.00 2007-07-04 20:14:16.625 185 12314.48 70.92 55395.90 88888.00 2007-07-04 20:14:16.750 185 12314.42 70.92 55395.90 88888.00 2007-07-04 20:14:16.875 185 12314.40 70.92 55395.90 88888.00 2007-07-04 20:14:17.000 185 12314.45 70.92 55395.90 88888.00 2007-07-04 20:14:17.125 185 12314.50 71.00 55395.93 88888.00 2007-07-04 20:14:17.250 185 12314.45 70.97 55395.93 88888.00 2007-07-04 20:14:17.375 185 12314.42 70.95 55395.90 88888.00 2007-07-04 20:14:17.500 185 12314.38 70.97 55395.85 88888.00 2007-07-04 20:14:17.625 185 12314.40 71.00 55395.90 88888.00 2007-07-04 20:14:17.750 185 12314.45 70.97 55395.93 88888.00 2007-07-04 20:14:17.875 185 12314.48 71.00 55395.90 88888.00 2007-07-04 20:14:18.000 185 12314.48 71.03 55395.90 88888.00 2007-07-04 20:14:18.125 185 12314.42 71.00 55395.93 88888.00 2007-07-04 20:14:18.250 185 12314.25 70.92 55395.93 88888.00 2007-07-04 20:14:18.375 185 12314.25 70.95 55395.90 88888.00 2007-07-04 20:14:18.500 185 12314.33 71.00 55395.93 88888.00 2007-07-04 20:14:18.625 185 12314.40 71.08 55395.93 88888.00 2007-07-04 20:14:18.750 185 12314.45 71.03 55395.90 88888.00 2007-07-04 20:14:18.875 185 12314.40 71.05 55395.90 88888.00 2007-07-04 20:14:19.000 185 12314.30 71.03 55395.93 88888.00 2007-07-04 20:14:19.125 185 12314.27 71.08 55395.93 88888.00 2007-07-04 20:14:19.250 185 12314.35 71.05 55395.97 88888.00 2007-07-04 20:14:19.375 185 12314.40 71.08 55395.95 88888.00 2007-07-04 20:14:19.500 185 12314.35 71.08 55395.93 88888.00 2007-07-04 20:14:19.625 185 12314.30 71.00 55395.85 88888.00 2007-07-04 20:14:19.750 185 12314.38 71.00 55395.85 88888.00 2007-07-04 20:14:19.875 185 12314.38 71.03 55395.88 88888.00 2007-07-04 20:14:20.000 185 12314.40 71.08 55395.88 88888.00 2007-07-04 20:14:20.125 185 12314.33 71.08 55395.88 88888.00 2007-07-04 20:14:20.250 185 12314.27 71.08 55395.88 88888.00 2007-07-04 20:14:20.375 185 12314.30 71.10 55395.90 88888.00 2007-07-04 20:14:20.500 185 12314.27 71.12 55395.90 88888.00 2007-07-04 20:14:20.625 185 12314.30 71.15 55395.93 88888.00 2007-07-04 20:14:20.750 185 12314.33 71.12 55395.93 88888.00 2007-07-04 20:14:20.875 185 12314.30 71.15 55395.90 88888.00 2007-07-04 20:14:21.000 185 12314.23 71.15 55395.88 88888.00 2007-07-04 20:14:21.125 185 12314.25 71.15 55395.85 88888.00 2007-07-04 20:14:21.250 185 12314.27 71.12 55395.88 88888.00 2007-07-04 20:14:21.375 185 12314.30 71.10 55395.90 88888.00 2007-07-04 20:14:21.500 185 12314.20 71.12 55395.90 88888.00 2007-07-04 20:14:21.625 185 12314.17 71.17 55395.88 88888.00 2007-07-04 20:14:21.750 185 12314.23 71.22 55395.90 88888.00 2007-07-04 20:14:21.875 185 12314.25 71.22 55395.90 88888.00 2007-07-04 20:14:22.000 185 12314.25 71.22 55395.85 88888.00 2007-07-04 20:14:22.125 185 12314.15 71.20 55395.85 88888.00 2007-07-04 20:14:22.250 185 12314.12 71.22 55395.88 88888.00 2007-07-04 20:14:22.375 185 12314.20 71.25 55395.88 88888.00 2007-07-04 20:14:22.500 185 12314.15 71.22 55395.88 88888.00 2007-07-04 20:14:22.625 185 12314.08 71.28 55395.85 88888.00 2007-07-04 20:14:22.750 185 12314.08 71.33 55395.88 88888.00 2007-07-04 20:14:22.875 185 12314.08 71.28 55395.85 88888.00 2007-07-04 20:14:23.000 185 12314.08 71.28 55395.80 88888.00 2007-07-04 20:14:23.125 185 12314.10 71.33 55395.85 88888.00 2007-07-04 20:14:23.250 185 12314.10 71.38 55395.85 88888.00 2007-07-04 20:14:23.375 185 12314.10 71.35 55395.82 88888.00 2007-07-04 20:14:23.500 185 12314.10 71.30 55395.82 88888.00 2007-07-04 20:14:23.625 185 12314.08 71.33 55395.85 88888.00 2007-07-04 20:14:23.750 185 12314.10 71.33 55395.82 88888.00 2007-07-04 20:14:23.875 185 12314.05 71.30 55395.85 88888.00 2007-07-04 20:14:24.000 185 12314.02 71.35 55395.85 88888.00 2007-07-04 20:14:24.125 185 12314.02 71.40 55395.88 88888.00 2007-07-04 20:14:24.250 185 12314.10 71.42 55395.88 88888.00 2007-07-04 20:14:24.375 185 12314.15 71.40 55395.88 88888.00 2007-07-04 20:14:24.500 185 12314.10 71.40 55395.82 88888.00 2007-07-04 20:14:24.625 185 12314.02 71.35 55395.80 88888.00 2007-07-04 20:14:24.750 185 12314.08 71.40 55395.82 88888.00 2007-07-04 20:14:24.875 185 12314.15 71.45 55395.82 88888.00 2007-07-04 20:14:25.000 185 12314.15 71.45 55395.82 88888.00 2007-07-04 20:14:25.125 185 12314.10 71.50 55395.82 88888.00 2007-07-04 20:14:25.250 185 12314.08 71.47 55395.85 88888.00 2007-07-04 20:14:25.375 185 12314.12 71.53 55395.85 88888.00 2007-07-04 20:14:25.500 185 12314.08 71.60 55395.85 88888.00 2007-07-04 20:14:25.625 185 12314.02 71.55 55395.85 88888.00 2007-07-04 20:14:25.750 185 12314.05 71.53 55395.82 88888.00 2007-07-04 20:14:25.875 185 12314.12 71.53 55395.82 88888.00 2007-07-04 20:14:26.000 185 12314.10 71.58 55395.82 88888.00 2007-07-04 20:14:26.125 185 12314.12 71.62 55395.85 88888.00 2007-07-04 20:14:26.250 185 12314.17 71.65 55395.82 88888.00 2007-07-04 20:14:26.375 185 12314.20 71.70 55395.82 88888.00 2007-07-04 20:14:26.500 185 12314.15 71.72 55395.85 88888.00 2007-07-04 20:14:26.625 185 12314.10 71.70 55395.88 88888.00 2007-07-04 20:14:26.750 185 12314.10 71.67 55395.82 88888.00 2007-07-04 20:14:26.875 185 12314.12 71.72 55395.80 88888.00 2007-07-04 20:14:27.000 185 12314.17 71.75 55395.80 88888.00 2007-07-04 20:14:27.125 185 12314.12 71.78 55395.80 88888.00 2007-07-04 20:14:27.250 185 12314.05 71.72 55395.80 88888.00 2007-07-04 20:14:27.375 185 12314.10 71.72 55395.80 88888.00 2007-07-04 20:14:27.500 185 12314.10 71.72 55395.80 88888.00 2007-07-04 20:14:27.625 185 12314.12 71.75 55395.80 88888.00 2007-07-04 20:14:27.750 185 12314.10 71.72 55395.78 88888.00 2007-07-04 20:14:27.875 185 12314.08 71.78 55395.78 88888.00 2007-07-04 20:14:28.000 185 12314.12 71.88 55395.80 88888.00 2007-07-04 20:14:28.125 185 12314.17 71.80 55395.80 88888.00 2007-07-04 20:14:28.250 185 12314.12 71.78 55395.80 88888.00 2007-07-04 20:14:28.375 185 12314.08 71.78 55395.78 88888.00 2007-07-04 20:14:28.500 185 12314.08 71.80 55395.75 88888.00 2007-07-04 20:14:28.625 185 12314.08 71.88 55395.72 88888.00 2007-07-04 20:14:28.750 185 12314.08 71.90 55395.75 88888.00 2007-07-04 20:14:28.875 185 12314.15 71.90 55395.78 88888.00 2007-07-04 20:14:29.000 185 12314.12 71.92 55395.72 88888.00 2007-07-04 20:14:29.125 185 12314.15 71.97 55395.78 88888.00 2007-07-04 20:14:29.250 185 12314.20 71.97 55395.78 88888.00 2007-07-04 20:14:29.375 185 12314.20 71.90 55395.75 88888.00 2007-07-04 20:14:29.500 185 12314.23 71.92 55395.72 88888.00 2007-07-04 20:14:29.625 185 12314.17 71.95 55395.75 88888.00 2007-07-04 20:14:29.750 185 12314.15 72.00 55395.72 88888.00 2007-07-04 20:14:29.875 185 12314.27 72.03 55395.70 88888.00 2007-07-04 20:14:30.000 185 12314.30 72.03 55395.72 88888.00 2007-07-04 20:14:30.125 185 12314.20 72.03 55395.72 88888.00 2007-07-04 20:14:30.250 185 12314.15 72.05 55395.75 88888.00 2007-07-04 20:14:30.375 185 12314.23 72.08 55395.75 88888.00 2007-07-04 20:14:30.500 185 12314.27 72.08 55395.70 88888.00 2007-07-04 20:14:30.625 185 12314.30 72.12 55395.70 88888.00 2007-07-04 20:14:30.750 185 12314.27 72.15 55395.70 88888.00 2007-07-04 20:14:30.875 185 12314.20 72.15 55395.68 88888.00 2007-07-04 20:14:31.000 185 12314.25 72.12 55395.68 88888.00 2007-07-04 20:14:31.125 185 12314.23 72.08 55395.70 88888.00 2007-07-04 20:14:31.250 185 12314.27 72.08 55395.70 88888.00 2007-07-04 20:14:31.375 185 12314.33 72.15 55395.70 88888.00 2007-07-04 20:14:31.500 185 12314.33 72.20 55395.70 88888.00 2007-07-04 20:14:31.625 185 12314.30 72.20 55395.70 88888.00 2007-07-04 20:14:31.750 185 12314.23 72.17 55395.68 88888.00 2007-07-04 20:14:31.875 185 12314.20 72.15 55395.70 88888.00 2007-07-04 20:14:32.000 185 12314.23 72.17 55395.70 88888.00 2007-07-04 20:14:32.125 185 12314.25 72.22 55395.70 88888.00 2007-07-04 20:14:32.250 185 12314.25 72.20 55395.70 88888.00 2007-07-04 20:14:32.375 185 12314.35 72.22 55395.72 88888.00 2007-07-04 20:14:32.500 185 12314.30 72.28 55395.75 88888.00 2007-07-04 20:14:32.625 185 12314.25 72.20 55395.72 88888.00 2007-07-04 20:14:32.750 185 12314.23 72.15 55395.72 88888.00 2007-07-04 20:14:32.875 185 12314.25 72.15 55395.72 88888.00 2007-07-04 20:14:33.000 185 12314.23 72.20 55395.72 88888.00 2007-07-04 20:14:33.125 185 12314.17 72.20 55395.70 88888.00 2007-07-04 20:14:33.250 185 12314.15 72.20 55395.70 88888.00 2007-07-04 20:14:33.375 185 12314.15 72.25 55395.70 88888.00 2007-07-04 20:14:33.500 185 12314.10 72.22 55395.68 88888.00 2007-07-04 20:14:33.625 185 12314.02 72.25 55395.70 88888.00 2007-07-04 20:14:33.750 185 12314.02 72.25 55395.68 88888.00 2007-07-04 20:14:33.875 185 12314.08 72.25 55395.70 88888.00 2007-07-04 20:14:34.000 185 12314.02 72.25 55395.65 88888.00 2007-07-04 20:14:34.125 185 12313.98 72.25 55395.70 88888.00 2007-07-04 20:14:34.250 185 12314.02 72.22 55395.72 88888.00 2007-07-04 20:14:34.375 185 12314.12 72.22 55395.75 88888.00 2007-07-04 20:14:34.500 185 12314.17 72.25 55395.72 88888.00 2007-07-04 20:14:34.625 185 12314.08 72.28 55395.75 88888.00 2007-07-04 20:14:34.750 185 12314.05 72.28 55395.72 88888.00 2007-07-04 20:14:34.875 185 12314.12 72.28 55395.75 88888.00 2007-07-04 20:14:35.000 185 12314.17 72.20 55395.72 88888.00 2007-07-04 20:14:35.125 185 12314.08 72.22 55395.72 88888.00 2007-07-04 20:14:35.250 185 12313.95 72.22 55395.72 88888.00 2007-07-04 20:14:35.375 185 12314.02 72.22 55395.70 88888.00 2007-07-04 20:14:35.500 185 12314.08 72.25 55395.75 88888.00 2007-07-04 20:14:35.625 185 12314.08 72.25 55395.78 88888.00 2007-07-04 20:14:35.750 185 12314.12 72.25 55395.78 88888.00 2007-07-04 20:14:35.875 185 12314.05 72.25 55395.72 88888.00 2007-07-04 20:14:36.000 185 12314.10 72.25 55395.75 88888.00 2007-07-04 20:14:36.125 185 12314.12 72.17 55395.78 88888.00 2007-07-04 20:14:36.250 185 12314.08 72.20 55395.75 88888.00 2007-07-04 20:14:36.375 185 12314.12 72.25 55395.75 88888.00 2007-07-04 20:14:36.500 185 12314.17 72.25 55395.75 88888.00 2007-07-04 20:14:36.625 185 12314.10 72.22 55395.78 88888.00 2007-07-04 20:14:36.750 185 12314.05 72.25 55395.75 88888.00 2007-07-04 20:14:36.875 185 12314.02 72.28 55395.75 88888.00 2007-07-04 20:14:37.000 185 12313.98 72.22 55395.70 88888.00 2007-07-04 20:14:37.125 185 12314.02 72.22 55395.72 88888.00 2007-07-04 20:14:37.250 185 12314.02 72.25 55395.75 88888.00 2007-07-04 20:14:37.375 185 12314.02 72.25 55395.78 88888.00 2007-07-04 20:14:37.500 185 12313.98 72.30 55395.78 88888.00 2007-07-04 20:14:37.625 185 12313.90 72.22 55395.75 88888.00 2007-07-04 20:14:37.750 185 12313.92 72.22 55395.75 88888.00 2007-07-04 20:14:37.875 185 12314.02 72.20 55395.75 88888.00 2007-07-04 20:14:38.000 185 12314.10 72.22 55395.75 88888.00 2007-07-04 20:14:38.125 185 12314.05 72.25 55395.75 88888.00 2007-07-04 20:14:38.250 185 12314.05 72.20 55395.78 88888.00 2007-07-04 20:14:38.375 185 12314.05 72.20 55395.72 88888.00 2007-07-04 20:14:38.500 185 12314.00 72.20 55395.75 88888.00 2007-07-04 20:14:38.625 185 12314.02 72.20 55395.75 88888.00 2007-07-04 20:14:38.750 185 12314.08 72.25 55395.75 88888.00 2007-07-04 20:14:38.875 185 12314.10 72.22 55395.75 88888.00 2007-07-04 20:14:39.000 185 12314.10 72.25 55395.78 88888.00 2007-07-04 20:14:39.125 185 12314.08 72.20 55395.75 88888.00 2007-07-04 20:14:39.250 185 12314.00 72.17 55395.75 88888.00 2007-07-04 20:14:39.375 185 12314.00 72.22 55395.72 88888.00 2007-07-04 20:14:39.500 185 12314.00 72.22 55395.72 88888.00 2007-07-04 20:14:39.625 185 12313.98 72.22 55395.75 88888.00 2007-07-04 20:14:39.750 185 12313.95 72.22 55395.78 88888.00 2007-07-04 20:14:39.875 185 12313.95 72.28 55395.78 88888.00 2007-07-04 20:14:40.000 185 12313.92 72.25 55395.75 88888.00 2007-07-04 20:14:40.125 185 12313.92 72.20 55395.78 88888.00 2007-07-04 20:14:40.250 185 12313.95 72.20 55395.75 88888.00 2007-07-04 20:14:40.375 185 12314.02 72.25 55395.75 88888.00 2007-07-04 20:14:40.500 185 12314.00 72.30 55395.75 88888.00 2007-07-04 20:14:40.625 185 12313.98 72.28 55395.72 88888.00 2007-07-04 20:14:40.750 185 12313.98 72.22 55395.75 88888.00 2007-07-04 20:14:40.875 185 12314.02 72.25 55395.78 88888.00 2007-07-04 20:14:41.000 185 12313.98 72.25 55395.75 88888.00 2007-07-04 20:14:41.125 185 12313.98 72.22 55395.75 88888.00 2007-07-04 20:14:41.250 185 12314.02 72.20 55395.75 88888.00 2007-07-04 20:14:41.375 185 12314.00 72.20 55395.78 88888.00 2007-07-04 20:14:41.500 185 12313.98 72.22 55395.78 88888.00 2007-07-04 20:14:41.625 185 12314.05 72.28 55395.82 88888.00 2007-07-04 20:14:41.750 185 12314.05 72.30 55395.85 88888.00 2007-07-04 20:14:41.875 185 12314.05 72.33 55395.90 88888.00 2007-07-04 20:14:42.000 185 12314.05 72.28 55395.90 88888.00 2007-07-04 20:14:42.125 185 12314.05 72.25 55395.88 88888.00 2007-07-04 20:14:42.250 185 12314.02 72.28 55395.85 88888.00 2007-07-04 20:14:42.375 185 12314.00 72.20 55395.85 88888.00 2007-07-04 20:14:42.500 185 12314.05 72.25 55395.85 88888.00 2007-07-04 20:14:42.625 185 12314.10 72.28 55395.90 88888.00 2007-07-04 20:14:42.750 185 12314.10 72.28 55395.88 88888.00 2007-07-04 20:14:42.875 185 12314.10 72.25 55395.82 88888.00 2007-07-04 20:14:43.000 185 12314.10 72.22 55395.85 88888.00 2007-07-04 20:14:43.125 185 12314.05 72.25 55395.88 88888.00 2007-07-04 20:14:43.250 185 12314.00 72.25 55395.88 88888.00 2007-07-04 20:14:43.375 185 12314.08 72.25 55395.85 88888.00 2007-07-04 20:14:43.500 185 12314.10 72.30 55395.82 88888.00 2007-07-04 20:14:43.625 185 12314.08 72.33 55395.82 88888.00 2007-07-04 20:14:43.750 185 12314.02 72.33 55395.78 88888.00 2007-07-04 20:14:43.875 185 12313.95 72.35 55395.78 88888.00 2007-07-04 20:14:44.000 185 12314.05 72.38 55395.78 88888.00 2007-07-04 20:14:44.125 185 12314.10 72.33 55395.75 88888.00 2007-07-04 20:14:44.250 185 12314.05 72.30 55395.75 88888.00 2007-07-04 20:14:44.375 185 12314.05 72.33 55395.75 88888.00 2007-07-04 20:14:44.500 185 12314.02 72.30 55395.72 88888.00 2007-07-04 20:14:44.625 185 12314.05 72.25 55395.75 88888.00 2007-07-04 20:14:44.750 185 12314.12 72.33 55395.75 88888.00 2007-07-04 20:14:44.875 185 12314.12 72.33 55395.75 88888.00 2007-07-04 20:14:45.000 185 12314.15 72.40 55395.75 88888.00 2007-07-04 20:14:45.125 185 12314.17 72.38 55395.75 88888.00 2007-07-04 20:14:45.250 185 12314.08 72.30 55395.72 88888.00 2007-07-04 20:14:45.375 185 12314.17 72.33 55395.75 88888.00 2007-07-04 20:14:45.500 185 12314.23 72.35 55395.72 88888.00 2007-07-04 20:14:45.625 185 12314.20 72.35 55395.72 88888.00 2007-07-04 20:14:45.750 185 12314.23 72.38 55395.70 88888.00 2007-07-04 20:14:45.875 185 12314.30 72.42 55395.72 88888.00 2007-07-04 20:14:46.000 185 12314.35 72.42 55395.70 88888.00 2007-07-04 20:14:46.125 185 12314.33 72.40 55395.70 88888.00 2007-07-04 20:14:46.250 185 12314.27 72.35 55395.72 88888.00 2007-07-04 20:14:46.375 185 12314.27 72.40 55395.75 88888.00 2007-07-04 20:14:46.500 185 12314.33 72.45 55395.72 88888.00 2007-07-04 20:14:46.625 185 12314.40 72.42 55395.75 88888.00 2007-07-04 20:14:46.750 185 12314.40 72.40 55395.75 88888.00 2007-07-04 20:14:46.875 185 12314.40 72.38 55395.70 88888.00 2007-07-04 20:14:47.000 185 12314.40 72.35 55395.68 88888.00 2007-07-04 20:14:47.125 185 12314.35 72.42 55395.72 88888.00 2007-07-04 20:14:47.250 185 12314.33 72.38 55395.72 88888.00 2007-07-04 20:14:47.375 185 12314.38 72.40 55395.75 88888.00 2007-07-04 20:14:47.500 185 12314.40 72.40 55395.72 88888.00 2007-07-04 20:14:47.625 185 12314.48 72.42 55395.70 88888.00 2007-07-04 20:14:47.750 185 12314.48 72.42 55395.72 88888.00 2007-07-04 20:14:47.875 185 12314.35 72.42 55395.75 88888.00 2007-07-04 20:14:48.000 185 12314.40 72.40 55395.72 88888.00 2007-07-04 20:14:48.125 185 12314.45 72.35 55395.75 88888.00 2007-07-04 20:14:48.250 185 12314.48 72.35 55395.72 88888.00 2007-07-04 20:14:48.375 185 12314.45 72.38 55395.70 88888.00 2007-07-04 20:14:48.500 185 12314.38 72.38 55395.72 88888.00 2007-07-04 20:14:48.625 185 12314.40 72.33 55395.72 88888.00 2007-07-04 20:14:48.750 185 12314.48 72.35 55395.75 88888.00 2007-07-04 20:14:48.875 185 12314.48 72.40 55395.72 88888.00 2007-07-04 20:14:49.000 185 12314.45 72.40 55395.72 88888.00 2007-07-04 20:14:49.125 185 12314.48 72.38 55395.72 88888.00 2007-07-04 20:14:49.250 185 12314.58 72.38 55395.75 88888.00 2007-07-04 20:14:49.375 185 12314.52 72.40 55395.72 88888.00 2007-07-04 20:14:49.500 185 12314.52 72.42 55395.75 88888.00 2007-07-04 20:14:49.625 185 12314.52 72.40 55395.75 88888.00 2007-07-04 20:14:49.750 185 12314.52 72.33 55395.72 88888.00 2007-07-04 20:14:49.875 185 12314.52 72.35 55395.70 88888.00 2007-07-04 20:14:50.000 185 12314.52 72.38 55395.72 88888.00 2007-07-04 20:14:50.125 185 12314.60 72.35 55395.70 88888.00 2007-07-04 20:14:50.250 185 12314.62 72.28 55395.70 88888.00 2007-07-04 20:14:50.375 185 12314.60 72.28 55395.70 88888.00 2007-07-04 20:14:50.500 185 12314.52 72.35 55395.70 88888.00 2007-07-04 20:14:50.625 185 12314.48 72.38 55395.72 88888.00 2007-07-04 20:14:50.750 185 12314.55 72.40 55395.70 88888.00 2007-07-04 20:14:50.875 185 12314.65 72.40 55395.72 88888.00 2007-07-04 20:14:51.000 185 12314.70 72.30 55395.68 88888.00 2007-07-04 20:14:51.125 185 12314.65 72.22 55395.62 88888.00 2007-07-04 20:14:51.250 185 12314.62 72.22 55395.70 88888.00 2007-07-04 20:14:51.375 185 12314.67 72.28 55395.70 88888.00 2007-07-04 20:14:51.500 185 12314.65 72.30 55395.70 88888.00 2007-07-04 20:14:51.625 185 12314.65 72.30 55395.68 88888.00 2007-07-04 20:14:51.750 185 12314.67 72.28 55395.68 88888.00 2007-07-04 20:14:51.875 185 12314.65 72.25 55395.70 88888.00 2007-07-04 20:14:52.000 185 12314.67 72.25 55395.70 88888.00 2007-07-04 20:14:52.125 185 12314.62 72.22 55395.72 88888.00 2007-07-04 20:14:52.250 185 12314.60 72.15 55395.72 88888.00 2007-07-04 20:14:52.375 185 12314.55 72.17 55395.65 88888.00 2007-07-04 20:14:52.500 185 12314.58 72.17 55395.65 88888.00 2007-07-04 20:14:52.625 185 12314.65 72.17 55395.68 88888.00 2007-07-04 20:14:52.750 185 12314.67 72.17 55395.70 88888.00 2007-07-04 20:14:52.875 185 12314.73 72.17 55395.70 88888.00 2007-07-04 20:14:53.000 185 12314.62 72.17 55395.70 88888.00 2007-07-04 20:14:53.125 185 12314.62 72.17 55395.70 88888.00 2007-07-04 20:14:53.250 185 12314.65 72.12 55395.75 88888.00 2007-07-04 20:14:53.375 185 12314.65 72.15 55395.75 88888.00 2007-07-04 20:14:53.500 185 12314.58 72.17 55395.70 88888.00 2007-07-04 20:14:53.625 185 12314.62 72.15 55395.72 88888.00 2007-07-04 20:14:53.750 185 12314.62 72.12 55395.72 88888.00 2007-07-04 20:14:53.875 185 12314.60 72.17 55395.72 88888.00 2007-07-04 20:14:54.000 185 12314.62 72.17 55395.72 88888.00 2007-07-04 20:14:54.125 185 12314.62 72.17 55395.72 88888.00 2007-07-04 20:14:54.250 185 12314.55 72.10 55395.72 88888.00 2007-07-04 20:14:54.375 185 12314.58 72.10 55395.70 88888.00 2007-07-04 20:14:54.500 185 12314.60 72.08 55395.68 88888.00 2007-07-04 20:14:54.625 185 12314.60 72.10 55395.70 88888.00 2007-07-04 20:14:54.750 185 12314.58 72.12 55395.70 88888.00 2007-07-04 20:14:54.875 185 12314.60 72.05 55395.72 88888.00 2007-07-04 20:14:55.000 185 12314.60 72.08 55395.70 88888.00 2007-07-04 20:14:55.125 185 12314.55 72.08 55395.70 88888.00 2007-07-04 20:14:55.250 185 12314.52 72.05 55395.75 88888.00 2007-07-04 20:14:55.375 185 12314.55 72.10 55395.75 88888.00 2007-07-04 20:14:55.500 185 12314.60 72.10 55395.72 88888.00 2007-07-04 20:14:55.625 185 12314.58 72.12 55395.72 88888.00 2007-07-04 20:14:55.750 185 12314.60 72.15 55395.72 88888.00 2007-07-04 20:14:55.875 185 12314.60 72.17 55395.72 88888.00 2007-07-04 20:14:56.000 185 12314.60 72.10 55395.70 88888.00 2007-07-04 20:14:56.125 185 12314.60 72.05 55395.70 88888.00 2007-07-04 20:14:56.250 185 12314.60 72.05 55395.70 88888.00 2007-07-04 20:14:56.375 185 12314.62 72.03 55395.75 88888.00 2007-07-04 20:14:56.500 185 12314.65 72.08 55395.72 88888.00 2007-07-04 20:14:56.625 185 12314.62 72.08 55395.70 88888.00 2007-07-04 20:14:56.750 185 12314.60 72.03 55395.70 88888.00 2007-07-04 20:14:56.875 185 12314.52 72.00 55395.68 88888.00 2007-07-04 20:14:57.000 185 12314.45 72.00 55395.70 88888.00 2007-07-04 20:14:57.125 185 12314.40 72.03 55395.72 88888.00 2007-07-04 20:14:57.250 185 12314.45 72.05 55395.72 88888.00 2007-07-04 20:14:57.375 185 12314.55 72.10 55395.72 88888.00 2007-07-04 20:14:57.500 185 12314.52 72.08 55395.75 88888.00 2007-07-04 20:14:57.625 185 12314.50 72.08 55395.78 88888.00 2007-07-04 20:14:57.750 185 12314.55 72.10 55395.75 88888.00 2007-07-04 20:14:57.875 185 12314.58 72.12 55395.72 88888.00 2007-07-04 20:14:58.000 185 12314.60 72.15 55395.75 88888.00 2007-07-04 20:14:58.125 185 12314.55 72.12 55395.75 88888.00 2007-07-04 20:14:58.250 185 12314.42 72.15 55395.75 88888.00 2007-07-04 20:14:58.375 185 12314.38 72.12 55395.72 88888.00 2007-07-04 20:14:58.500 185 12314.35 72.10 55395.72 88888.00 2007-07-04 20:14:58.625 185 12314.35 72.10 55395.70 88888.00 2007-07-04 20:14:58.750 185 12314.42 72.12 55395.70 88888.00 2007-07-04 20:14:58.875 185 12314.52 72.17 55395.72 88888.00 2007-07-04 20:14:59.000 185 12314.48 72.17 55395.72 88888.00 2007-07-04 20:14:59.125 185 12314.42 72.17 55395.70 88888.00 2007-07-04 20:14:59.250 185 12314.35 72.17 55395.72 88888.00 2007-07-04 20:14:59.375 185 12314.33 72.15 55395.72 88888.00 2007-07-04 20:14:59.500 185 12314.27 72.20 55395.75 88888.00 2007-07-04 20:14:59.625 185 12314.33 72.20 55395.75 88888.00 2007-07-04 20:14:59.750 185 12314.38 72.25 55395.72 88888.00 2007-07-04 20:14:59.875 185 12314.40 72.25 55395.70 88888.00 2007-07-04 20:15:00.000 185 12314.40 72.25 55395.70 88888.00 2007-07-04 20:15:00.125 185 12314.33 72.17 55395.70 88888.00 2007-07-04 20:15:00.250 185 12314.30 72.25 55395.70 88888.00 2007-07-04 20:15:00.375 185 12314.27 72.25 55395.70 88888.00 2007-07-04 20:15:00.500 185 12314.23 72.20 55395.70 88888.00 2007-07-04 20:15:00.625 185 12314.25 72.22 55395.72 88888.00 2007-07-04 20:15:00.750 185 12314.23 72.22 55395.75 88888.00 2007-07-04 20:15:00.875 185 12314.15 72.25 55395.75 88888.00 2007-07-04 20:15:01.000 185 12314.17 72.28 55395.75 88888.00 2007-07-04 20:15:01.125 185 12314.12 72.25 55395.75 88888.00 2007-07-04 20:15:01.250 185 12314.10 72.17 55395.72 88888.00 2007-07-04 20:15:01.375 185 12314.17 72.28 55395.75 88888.00 2007-07-04 20:15:01.500 185 12314.20 72.35 55395.75 88888.00 2007-07-04 20:15:01.625 185 12314.25 72.33 55395.78 88888.00 2007-07-04 20:15:01.750 185 12314.20 72.33 55395.80 88888.00 2007-07-04 20:15:01.875 185 12314.12 72.35 55395.75 88888.00 2007-07-04 20:15:02.000 185 12314.00 72.30 55395.72 88888.00 2007-07-04 20:15:02.125 185 12313.95 72.25 55395.72 88888.00 2007-07-04 20:15:02.250 185 12313.98 72.30 55395.75 88888.00 2007-07-04 20:15:02.375 185 12314.00 72.33 55395.75 88888.00 2007-07-04 20:15:02.500 185 12313.95 72.35 55395.72 88888.00 2007-07-04 20:15:02.625 185 12313.92 72.40 55395.78 88888.00 2007-07-04 20:15:02.750 185 12314.00 72.40 55395.78 88888.00 2007-07-04 20:15:02.875 185 12314.08 72.42 55395.80 88888.00 2007-07-04 20:15:03.000 185 12314.08 72.35 55395.78 88888.00 2007-07-04 20:15:03.125 185 12314.05 72.40 55395.75 88888.00 2007-07-04 20:15:03.250 185 12313.98 72.38 55395.75 88888.00 2007-07-04 20:15:03.375 185 12313.90 72.38 55395.78 88888.00 2007-07-04 20:15:03.500 185 12313.88 72.38 55395.80 88888.00 2007-07-04 20:15:03.625 185 12313.90 72.40 55395.82 88888.00 2007-07-04 20:15:03.750 185 12314.00 72.47 55395.78 88888.00 2007-07-04 20:15:03.875 185 12314.05 72.45 55395.80 88888.00 2007-07-04 20:15:04.000 185 12313.90 72.35 55395.75 88888.00 2007-07-04 20:15:04.125 185 12313.83 72.35 55395.80 88888.00 2007-07-04 20:15:04.250 185 12313.85 72.42 55395.80 88888.00 2007-07-04 20:15:04.375 185 12313.85 72.45 55395.75 88888.00 2007-07-04 20:15:04.500 185 12313.77 72.38 55395.72 88888.00 2007-07-04 20:15:04.625 185 12313.80 72.38 55395.75 88888.00 2007-07-04 20:15:04.750 185 12313.83 72.45 55395.75 88888.00 2007-07-04 20:15:04.875 185 12313.83 72.45 55395.78 88888.00 2007-07-04 20:15:05.000 185 12313.80 72.45 55395.75 88888.00 2007-07-04 20:15:05.125 185 12313.77 72.45 55395.80 88888.00 2007-07-04 20:15:05.250 185 12313.70 72.47 55395.78 88888.00 2007-07-04 20:15:05.375 185 12313.70 72.45 55395.75 88888.00 2007-07-04 20:15:05.500 185 12313.73 72.45 55395.75 88888.00 2007-07-04 20:15:05.625 185 12313.85 72.50 55395.80 88888.00 2007-07-04 20:15:05.750 185 12313.85 72.55 55395.82 88888.00 2007-07-04 20:15:05.875 185 12313.83 72.55 55395.80 88888.00 2007-07-04 20:15:06.000 185 12313.83 72.55 55395.82 88888.00 2007-07-04 20:15:06.125 185 12313.80 72.55 55395.82 88888.00 2007-07-04 20:15:06.250 185 12313.70 72.50 55395.78 88888.00 2007-07-04 20:15:06.375 185 12313.70 72.53 55395.75 88888.00 2007-07-04 20:15:06.500 185 12313.70 72.55 55395.80 88888.00 2007-07-04 20:15:06.625 185 12313.65 72.58 55395.80 88888.00 2007-07-04 20:15:06.750 185 12313.62 72.58 55395.80 88888.00 2007-07-04 20:15:06.875 185 12313.60 72.50 55395.78 88888.00 2007-07-04 20:15:07.000 185 12313.58 72.50 55395.78 88888.00 2007-07-04 20:15:07.125 185 12313.65 72.55 55395.80 88888.00 2007-07-04 20:15:07.250 185 12313.65 72.60 55395.80 88888.00 2007-07-04 20:15:07.375 185 12313.62 72.62 55395.80 88888.00 2007-07-04 20:15:07.500 185 12313.65 72.58 55395.80 88888.00 2007-07-04 20:15:07.625 185 12313.70 72.58 55395.80 88888.00 2007-07-04 20:15:07.750 185 12313.70 72.60 55395.82 88888.00 2007-07-04 20:15:07.875 185 12313.70 72.60 55395.85 88888.00 2007-07-04 20:15:08.000 185 12313.67 72.62 55395.80 88888.00 2007-07-04 20:15:08.125 185 12313.65 72.62 55395.82 88888.00 2007-07-04 20:15:08.250 185 12313.67 72.65 55395.80 88888.00 2007-07-04 20:15:08.375 185 12313.67 72.65 55395.78 88888.00 2007-07-04 20:15:08.500 185 12313.67 72.65 55395.78 88888.00 2007-07-04 20:15:08.625 185 12313.73 72.67 55395.78 88888.00 2007-07-04 20:15:08.750 185 12313.73 72.65 55395.78 88888.00 2007-07-04 20:15:08.875 185 12313.62 72.65 55395.75 88888.00 2007-07-04 20:15:09.000 185 12313.65 72.67 55395.75 88888.00 2007-07-04 20:15:09.125 185 12313.75 72.65 55395.75 88888.00 2007-07-04 20:15:09.250 185 12313.75 72.62 55395.75 88888.00 2007-07-04 20:15:09.375 185 12313.70 72.62 55395.78 88888.00 2007-07-04 20:15:09.500 185 12313.62 72.65 55395.80 88888.00 2007-07-04 20:15:09.625 185 12313.60 72.70 55395.75 88888.00 2007-07-04 20:15:09.750 185 12313.60 72.72 55395.75 88888.00 2007-07-04 20:15:09.875 185 12313.55 72.67 55395.75 88888.00 2007-07-04 20:15:10.000 185 12313.55 72.62 55395.72 88888.00 2007-07-04 20:15:10.125 185 12313.67 72.72 55395.72 88888.00 2007-07-04 20:15:10.250 185 12313.70 72.80 55395.80 88888.00 2007-07-04 20:15:10.375 185 12313.67 72.78 55395.78 88888.00 2007-07-04 20:15:10.500 185 12313.60 72.72 55395.72 88888.00 2007-07-04 20:15:10.625 185 12313.62 72.75 55395.75 88888.00 2007-07-04 20:15:10.750 185 12313.60 72.75 55395.75 88888.00 2007-07-04 20:15:10.875 185 12313.60 72.75 55395.75 88888.00 2007-07-04 20:15:11.000 185 12313.62 72.80 55395.75 88888.00 2007-07-04 20:15:11.125 185 12313.67 72.85 55395.82 88888.00 2007-07-04 20:15:11.250 185 12313.67 72.80 55395.78 88888.00 2007-07-04 20:15:11.375 185 12313.65 72.80 55395.78 88888.00 2007-07-04 20:15:11.500 185 12313.65 72.83 55395.75 88888.00 2007-07-04 20:15:11.625 185 12313.62 72.83 55395.78 88888.00 2007-07-04 20:15:11.750 185 12313.62 72.83 55395.78 88888.00 2007-07-04 20:15:11.875 185 12313.65 72.83 55395.75 88888.00 2007-07-04 20:15:12.000 185 12313.70 72.85 55395.75 88888.00 2007-07-04 20:15:12.125 185 12313.75 72.88 55395.75 88888.00 2007-07-04 20:15:12.250 185 12313.65 72.80 55395.75 88888.00 2007-07-04 20:15:12.375 185 12313.67 72.83 55395.75 88888.00 2007-07-04 20:15:12.500 185 12313.67 72.90 55395.78 88888.00 2007-07-04 20:15:12.625 185 12313.62 72.85 55395.72 88888.00 2007-07-04 20:15:12.750 185 12313.58 72.83 55395.70 88888.00 2007-07-04 20:15:12.875 185 12313.65 72.85 55395.72 88888.00 2007-07-04 20:15:13.000 185 12313.73 72.88 55395.68 88888.00 2007-07-04 20:15:13.125 185 12313.70 72.90 55395.68 88888.00 2007-07-04 20:15:13.250 185 12313.65 72.90 55395.70 88888.00 2007-07-04 20:15:13.375 185 12313.70 72.85 55395.70 88888.00 2007-07-04 20:15:13.500 185 12313.75 72.88 55395.72 88888.00 2007-07-04 20:15:13.625 185 12313.73 72.92 55395.70 88888.00 2007-07-04 20:15:13.750 185 12313.75 72.90 55395.68 88888.00 2007-07-04 20:15:13.875 185 12313.73 72.92 55395.65 88888.00 2007-07-04 20:15:14.000 185 12313.75 72.97 55395.65 88888.00 2007-07-04 20:15:14.125 185 12313.80 73.03 55395.70 88888.00 2007-07-04 20:15:14.250 185 12313.85 73.05 55395.70 88888.00 2007-07-04 20:15:14.375 185 12313.85 73.03 55395.70 88888.00 2007-07-04 20:15:14.500 185 12313.80 73.00 55395.70 88888.00 2007-07-04 20:15:14.625 185 12313.75 73.00 55395.70 88888.00 2007-07-04 20:15:14.750 185 12313.80 73.03 55395.72 88888.00 2007-07-04 20:15:14.875 185 12313.77 73.05 55395.70 88888.00 2007-07-04 20:15:15.000 185 12313.73 73.03 55395.70 88888.00 2007-07-04 20:15:15.125 185 12313.70 73.00 55395.72 88888.00 2007-07-04 20:15:15.250 185 12313.77 73.08 55395.72 88888.00 2007-07-04 20:15:15.375 185 12313.83 73.05 55395.70 88888.00 2007-07-04 20:15:15.500 185 12313.85 73.03 55395.70 88888.00 2007-07-04 20:15:15.625 185 12313.85 73.08 55395.72 88888.00 2007-07-04 20:15:15.750 185 12313.83 73.12 55395.75 88888.00 2007-07-04 20:15:15.875 185 12313.73 73.10 55395.72 88888.00 2007-07-04 20:15:16.000 185 12313.73 73.10 55395.70 88888.00 2007-07-04 20:15:16.125 185 12313.85 73.08 55395.72 88888.00 2007-07-04 20:15:16.250 185 12313.88 73.05 55395.68 88888.00 2007-07-04 20:15:16.375 185 12313.85 73.08 55395.68 88888.00 2007-07-04 20:15:16.500 185 12313.88 73.08 55395.68 88888.00 2007-07-04 20:15:16.625 185 12313.85 73.05 55395.65 88888.00 2007-07-04 20:15:16.750 185 12313.83 73.08 55395.70 88888.00 2007-07-04 20:15:16.875 185 12313.83 73.08 55395.68 88888.00 2007-07-04 20:15:17.000 185 12313.85 73.15 55395.70 88888.00 2007-07-04 20:15:17.125 185 12313.85 73.17 55395.72 88888.00 2007-07-04 20:15:17.250 185 12313.80 73.10 55395.70 88888.00 2007-07-04 20:15:17.375 185 12313.77 73.12 55395.72 88888.00 2007-07-04 20:15:17.500 185 12313.80 73.15 55395.72 88888.00 2007-07-04 20:15:17.625 185 12313.80 73.17 55395.70 88888.00 2007-07-04 20:15:17.750 185 12313.88 73.25 55395.72 88888.00 2007-07-04 20:15:17.875 185 12313.88 73.25 55395.70 88888.00 2007-07-04 20:15:18.000 185 12313.83 73.22 55395.70 88888.00 2007-07-04 20:15:18.125 185 12313.77 73.20 55395.72 88888.00 2007-07-04 20:15:18.250 185 12313.70 73.15 55395.70 88888.00 2007-07-04 20:15:18.375 185 12313.77 73.17 55395.72 88888.00 2007-07-04 20:15:18.500 185 12313.67 73.20 55395.68 88888.00 2007-07-04 20:15:18.625 185 12313.65 73.25 55395.68 88888.00 2007-07-04 20:15:18.750 185 12313.67 73.33 55395.68 88888.00 2007-07-04 20:15:18.875 185 12313.73 73.33 55395.72 88888.00 2007-07-04 20:15:19.000 185 12313.73 73.28 55395.72 88888.00 2007-07-04 20:15:19.125 185 12313.67 73.28 55395.72 88888.00 2007-07-04 20:15:19.250 185 12313.67 73.35 55395.70 88888.00 2007-07-04 20:15:19.375 185 12313.70 73.30 55395.65 88888.00 2007-07-04 20:15:19.500 185 12313.70 73.35 55395.65 88888.00 2007-07-04 20:15:19.625 185 12313.70 73.35 55395.68 88888.00 2007-07-04 20:15:19.750 185 12313.77 73.35 55395.68 88888.00 2007-07-04 20:15:19.875 185 12313.75 73.33 55395.65 88888.00 2007-07-04 20:15:20.000 185 12313.73 73.28 55395.65 88888.00 2007-07-04 20:15:20.125 185 12313.75 73.30 55395.70 88888.00 2007-07-04 20:15:20.250 185 12313.67 73.33 55395.70 88888.00 2007-07-04 20:15:20.375 185 12313.62 73.35 55395.72 88888.00 2007-07-04 20:15:20.500 185 12313.67 73.38 55395.68 88888.00 2007-07-04 20:15:20.625 185 12313.73 73.40 55395.70 88888.00 2007-07-04 20:15:20.750 185 12313.65 73.40 55395.70 88888.00 2007-07-04 20:15:20.875 185 12313.65 73.40 55395.70 88888.00 2007-07-04 20:15:21.000 185 12313.67 73.42 55395.72 88888.00 2007-07-04 20:15:21.125 185 12313.67 73.42 55395.72 88888.00 2007-07-04 20:15:21.250 185 12313.65 73.40 55395.75 88888.00 2007-07-04 20:15:21.375 185 12313.65 73.40 55395.72 88888.00 2007-07-04 20:15:21.500 185 12313.67 73.45 55395.70 88888.00 2007-07-04 20:15:21.625 185 12313.65 73.42 55395.68 88888.00 2007-07-04 20:15:21.750 185 12313.67 73.45 55395.70 88888.00 2007-07-04 20:15:21.875 185 12313.73 73.53 55395.70 88888.00 2007-07-04 20:15:22.000 185 12313.75 73.53 55395.70 88888.00 2007-07-04 20:15:22.125 185 12313.70 73.55 55395.70 88888.00 2007-07-04 20:15:22.250 185 12313.65 73.55 55395.68 88888.00 2007-07-04 20:15:22.375 185 12313.67 73.53 55395.70 88888.00 2007-07-04 20:15:22.500 185 12313.67 73.50 55395.70 88888.00 2007-07-04 20:15:22.625 185 12313.65 73.55 55395.68 88888.00 2007-07-04 20:15:22.750 185 12313.67 73.60 55395.68 88888.00 2007-07-04 20:15:22.875 185 12313.62 73.60 55395.72 88888.00 2007-07-04 20:15:23.000 185 12313.62 73.58 55395.70 88888.00 2007-07-04 20:15:23.125 185 12313.58 73.55 55395.68 88888.00 2007-07-04 20:15:23.250 185 12313.50 73.53 55395.70 88888.00 2007-07-04 20:15:23.375 185 12313.52 73.62 55395.70 88888.00 2007-07-04 20:15:23.500 185 12313.60 73.62 55395.75 88888.00 2007-07-04 20:15:23.625 185 12313.60 73.62 55395.75 88888.00 2007-07-04 20:15:23.750 185 12313.62 73.62 55395.72 88888.00 2007-07-04 20:15:23.875 185 12313.65 73.67 55395.70 88888.00 2007-07-04 20:15:24.000 185 12313.62 73.60 55395.70 88888.00 2007-07-04 20:15:24.125 185 12313.67 73.60 55395.70 88888.00 2007-07-04 20:15:24.250 185 12313.67 73.62 55395.68 88888.00 2007-07-04 20:15:24.375 185 12313.65 73.67 55395.70 88888.00 2007-07-04 20:15:24.500 185 12313.70 73.70 55395.70 88888.00 2007-07-04 20:15:24.625 185 12313.73 73.67 55395.70 88888.00 2007-07-04 20:15:24.750 185 12313.65 73.62 55395.70 88888.00 2007-07-04 20:15:24.875 185 12313.62 73.65 55395.68 88888.00 2007-07-04 20:15:25.000 185 12313.70 73.72 55395.68 88888.00 2007-07-04 20:15:25.125 185 12313.75 73.80 55395.72 88888.00 2007-07-04 20:15:25.250 185 12313.73 73.75 55395.70 88888.00 2007-07-04 20:15:25.375 185 12313.73 73.70 55395.65 88888.00 2007-07-04 20:15:25.500 185 12313.70 73.67 55395.62 88888.00 2007-07-04 20:15:25.625 185 12313.70 73.72 55395.60 88888.00 2007-07-04 20:15:25.750 185 12313.70 73.75 55395.62 88888.00 2007-07-04 20:15:25.875 185 12313.67 73.80 55395.62 88888.00 2007-07-04 20:15:26.000 185 12313.67 73.80 55395.57 88888.00 2007-07-04 20:15:26.125 185 12313.73 73.83 55395.62 88888.00 2007-07-04 20:15:26.250 185 12313.77 73.88 55395.65 88888.00 2007-07-04 20:15:26.375 185 12313.85 73.90 55395.60 88888.00 2007-07-04 20:15:26.500 185 12313.77 73.85 55395.57 88888.00 2007-07-04 20:15:26.625 185 12313.75 73.83 55395.62 88888.00 2007-07-04 20:15:26.750 185 12313.75 73.83 55395.60 88888.00 2007-07-04 20:15:26.875 185 12313.80 73.85 55395.65 88888.00 2007-07-04 20:15:27.000 185 12313.88 73.90 55395.65 88888.00 2007-07-04 20:15:27.125 185 12313.92 73.97 55395.65 88888.00 2007-07-04 20:15:27.250 185 12313.85 73.97 55395.57 88888.00 2007-07-04 20:15:27.375 185 12313.83 73.95 55395.55 88888.00 2007-07-04 20:15:27.500 185 12313.77 73.97 55395.55 88888.00 2007-07-04 20:15:27.625 185 12313.83 74.00 55395.60 88888.00 2007-07-04 20:15:27.750 185 12313.80 74.00 55395.60 88888.00 2007-07-04 20:15:27.875 185 12313.85 74.00 55395.65 88888.00 2007-07-04 20:15:28.000 185 12313.85 74.00 55395.57 88888.00 2007-07-04 20:15:28.125 185 12313.83 74.00 55395.65 88888.00 2007-07-04 20:15:28.250 185 12313.85 74.00 55395.60 88888.00 2007-07-04 20:15:28.375 185 12313.90 74.03 55395.57 88888.00 2007-07-04 20:15:28.500 185 12313.95 73.97 55395.57 88888.00 2007-07-04 20:15:28.625 185 12313.90 73.97 55395.57 88888.00 2007-07-04 20:15:28.750 185 12313.92 74.03 55395.60 88888.00 2007-07-04 20:15:28.875 185 12313.92 74.08 55395.57 88888.00 2007-07-04 20:15:29.000 185 12314.00 74.10 55395.55 88888.00 2007-07-04 20:15:29.125 185 12314.08 74.12 55395.53 88888.00 2007-07-04 20:15:29.250 185 12314.05 74.10 55395.53 88888.00 2007-07-04 20:15:29.375 185 12314.02 74.10 55395.50 88888.00 2007-07-04 20:15:29.500 185 12314.05 74.08 55395.55 88888.00 2007-07-04 20:15:29.625 185 12314.12 74.15 55395.55 88888.00 2007-07-04 20:15:29.750 185 12314.12 74.22 55395.57 88888.00 2007-07-04 20:15:29.875 185 12314.12 74.20 55395.53 88888.00 2007-07-04 20:15:30.000 185 12314.12 74.20 55395.50 88888.00 2007-07-04 20:15:30.125 185 12314.12 74.12 55395.50 88888.00 2007-07-04 20:15:30.250 185 12314.17 74.12 55395.53 88888.00 2007-07-04 20:15:30.375 185 12314.27 74.17 55395.55 88888.00 2007-07-04 20:15:30.500 185 12314.25 74.22 55395.50 88888.00 2007-07-04 20:15:30.625 185 12314.20 74.17 55395.47 88888.00 2007-07-04 20:15:30.750 185 12314.17 74.17 55395.43 88888.00 2007-07-04 20:15:30.875 185 12314.15 74.15 55395.43 88888.00 2007-07-04 20:15:31.000 185 12314.15 74.22 55395.45 88888.00 2007-07-04 20:15:31.125 185 12314.20 74.28 55395.45 88888.00 2007-07-04 20:15:31.250 185 12314.17 74.25 55395.45 88888.00 2007-07-04 20:15:31.375 185 12314.27 74.25 55395.47 88888.00 2007-07-04 20:15:31.500 185 12314.30 74.20 55395.45 88888.00 2007-07-04 20:15:31.625 185 12314.30 74.20 55395.43 88888.00 2007-07-04 20:15:31.750 185 12314.35 74.30 55395.45 88888.00 2007-07-04 20:15:31.875 185 12314.35 74.30 55395.45 88888.00 2007-07-04 20:15:32.000 185 12314.33 74.30 55395.43 88888.00 2007-07-04 20:15:32.125 185 12314.35 74.28 55395.45 88888.00 2007-07-04 20:15:32.250 185 12314.38 74.25 55395.43 88888.00 2007-07-04 20:15:32.375 185 12314.40 74.33 55395.43 88888.00 2007-07-04 20:15:32.500 185 12314.35 74.30 55395.43 88888.00 2007-07-04 20:15:32.625 185 12314.40 74.30 55395.45 88888.00 2007-07-04 20:15:32.750 185 12314.48 74.33 55395.45 88888.00 2007-07-04 20:15:32.875 185 12314.52 74.35 55395.45 88888.00 2007-07-04 20:15:33.000 185 12314.48 74.30 55395.40 88888.00 2007-07-04 20:15:33.125 185 12314.45 74.30 55395.40 88888.00 2007-07-04 20:15:33.250 185 12314.40 74.25 55395.40 88888.00 2007-07-04 20:15:33.375 185 12314.42 74.28 55395.40 88888.00 2007-07-04 20:15:33.500 185 12314.40 74.28 55395.38 88888.00 2007-07-04 20:15:33.625 185 12314.45 74.25 55395.35 88888.00 2007-07-04 20:15:33.750 185 12314.55 74.25 55395.40 88888.00 2007-07-04 20:15:33.875 185 12314.58 74.22 55395.40 88888.00 2007-07-04 20:15:34.000 185 12314.55 74.25 55395.40 88888.00 2007-07-04 20:15:34.125 185 12314.55 74.28 55395.38 88888.00 2007-07-04 20:15:34.250 185 12314.52 74.25 55395.38 88888.00 2007-07-04 20:15:34.375 185 12314.52 74.28 55395.40 88888.00 2007-07-04 20:15:34.500 185 12314.52 74.25 55395.38 88888.00 2007-07-04 20:15:34.625 185 12314.58 74.22 55395.40 88888.00 2007-07-04 20:15:34.750 185 12314.55 74.25 55395.38 88888.00 2007-07-04 20:15:34.875 185 12314.65 74.25 55395.40 88888.00 2007-07-04 20:15:35.000 185 12314.60 74.22 55395.38 88888.00 2007-07-04 20:15:35.125 185 12314.60 74.22 55395.35 88888.00 2007-07-04 20:15:35.250 185 12314.65 74.25 55395.40 88888.00 2007-07-04 20:15:35.375 185 12314.65 74.25 55395.40 88888.00 2007-07-04 20:15:35.500 185 12314.62 74.22 55395.38 88888.00 2007-07-04 20:15:35.625 185 12314.62 74.25 55395.38 88888.00 2007-07-04 20:15:35.750 185 12314.70 74.28 55395.40 88888.00 2007-07-04 20:15:35.875 185 12314.67 74.25 55395.35 88888.00 2007-07-04 20:15:36.000 185 12314.73 74.22 55395.35 88888.00 2007-07-04 20:15:36.125 185 12314.77 74.20 55395.35 88888.00 2007-07-04 20:15:36.250 185 12314.77 74.22 55395.38 88888.00 2007-07-04 20:15:36.375 185 12314.73 74.22 55395.38 88888.00 2007-07-04 20:15:36.500 185 12314.70 74.20 55395.40 88888.00 2007-07-04 20:15:36.625 185 12314.67 74.22 55395.43 88888.00 2007-07-04 20:15:36.750 185 12314.62 74.25 55395.40 88888.00 2007-07-04 20:15:36.875 185 12314.65 74.20 55395.38 88888.00 2007-07-04 20:15:37.000 185 12314.67 74.20 55395.38 88888.00 2007-07-04 20:15:37.125 185 12314.75 74.22 55395.40 88888.00 2007-07-04 20:15:37.250 185 12314.75 74.15 55395.38 88888.00 2007-07-04 20:15:37.375 185 12314.73 74.10 55395.40 88888.00 2007-07-04 20:15:37.500 185 12314.77 74.10 55395.38 88888.00 2007-07-04 20:15:37.625 185 12314.85 74.12 55395.40 88888.00 2007-07-04 20:15:37.750 185 12314.80 74.17 55395.40 88888.00 2007-07-04 20:15:37.875 185 12314.73 74.17 55395.40 88888.00 2007-07-04 20:15:38.000 185 12314.73 74.10 55395.38 88888.00 2007-07-04 20:15:38.125 185 12314.80 74.10 55395.40 88888.00 2007-07-04 20:15:38.250 185 12314.77 74.05 55395.38 88888.00 2007-07-04 20:15:38.375 185 12314.75 74.05 55395.32 88888.00 2007-07-04 20:15:38.500 185 12314.80 74.12 55395.35 88888.00 2007-07-04 20:15:38.625 185 12314.83 74.12 55395.35 88888.00 2007-07-04 20:15:38.750 185 12314.92 74.12 55395.43 88888.00 2007-07-04 20:15:38.875 185 12314.92 74.08 55395.40 88888.00 2007-07-04 20:15:39.000 185 12314.83 74.03 55395.38 88888.00 2007-07-04 20:15:39.125 185 12314.85 74.00 55395.35 88888.00 2007-07-04 20:15:39.250 185 12314.83 73.97 55395.38 88888.00 2007-07-04 20:15:39.375 185 12314.95 74.03 55395.40 88888.00 2007-07-04 20:15:39.500 185 12315.00 74.03 55395.43 88888.00 2007-07-04 20:15:39.625 185 12314.98 74.00 55395.40 88888.00 2007-07-04 20:15:39.750 185 12314.98 73.95 55395.40 88888.00 2007-07-04 20:15:39.875 185 12314.95 73.92 55395.40 88888.00 2007-07-04 20:15:40.000 185 12314.90 73.95 55395.40 88888.00 2007-07-04 20:15:40.125 185 12314.95 73.97 55395.38 88888.00 2007-07-04 20:15:40.250 185 12314.98 73.95 55395.38 88888.00 2007-07-04 20:15:40.375 185 12315.02 74.00 55395.40 88888.00 2007-07-04 20:15:40.500 185 12314.95 74.00 55395.40 88888.00 2007-07-04 20:15:40.625 185 12314.95 73.97 55395.40 88888.00 2007-07-04 20:15:40.750 185 12315.02 73.95 55395.38 88888.00 2007-07-04 20:15:40.875 185 12315.08 73.92 55395.38 88888.00 2007-07-04 20:15:41.000 185 12314.98 73.90 55395.35 88888.00 2007-07-04 20:15:41.125 185 12314.90 73.80 55395.32 88888.00 2007-07-04 20:15:41.250 185 12314.95 73.78 55395.35 88888.00 2007-07-04 20:15:41.375 185 12315.05 73.78 55395.35 88888.00 2007-07-04 20:15:41.500 185 12315.10 73.80 55395.38 88888.00 2007-07-04 20:15:41.625 185 12315.05 73.83 55395.38 88888.00 2007-07-04 20:15:41.750 185 12315.10 73.88 55395.40 88888.00 2007-07-04 20:15:41.875 185 12315.02 73.80 55395.40 88888.00 2007-07-04 20:15:42.000 185 12314.98 73.80 55395.38 88888.00 2007-07-04 20:15:42.125 185 12315.10 73.83 55395.40 88888.00 2007-07-04 20:15:42.250 185 12315.17 73.85 55395.43 88888.00 2007-07-04 20:15:42.375 185 12315.20 73.88 55395.40 88888.00 2007-07-04 20:15:42.500 185 12315.17 73.85 55395.38 88888.00 2007-07-04 20:15:42.625 185 12315.10 73.80 55395.40 88888.00 2007-07-04 20:15:42.750 185 12315.12 73.75 55395.40 88888.00 2007-07-04 20:15:42.875 185 12315.23 73.72 55395.43 88888.00 2007-07-04 20:15:43.000 185 12315.25 73.75 55395.45 88888.00 2007-07-04 20:15:43.125 185 12315.23 73.75 55395.40 88888.00 2007-07-04 20:15:43.250 185 12315.20 73.65 55395.40 88888.00 2007-07-04 20:15:43.375 185 12315.20 73.60 55395.38 88888.00 2007-07-04 20:15:43.500 185 12315.20 73.67 55395.40 88888.00 2007-07-04 20:15:43.625 185 12315.23 73.67 55395.35 88888.00 2007-07-04 20:15:43.750 185 12315.20 73.65 55395.35 88888.00 2007-07-04 20:15:43.875 185 12315.17 73.67 55395.40 88888.00 2007-07-04 20:15:44.000 185 12315.23 73.70 55395.38 88888.00 2007-07-04 20:15:44.125 185 12315.27 73.62 55395.40 88888.00 2007-07-04 20:15:44.250 185 12315.38 73.58 55395.40 88888.00 2007-07-04 20:15:44.375 185 12315.38 73.60 55395.40 88888.00 2007-07-04 20:15:44.500 185 12315.27 73.62 55395.43 88888.00 2007-07-04 20:15:44.625 185 12315.27 73.58 55395.40 88888.00 2007-07-04 20:15:44.750 185 12315.25 73.53 55395.38 88888.00 2007-07-04 20:15:44.875 185 12315.20 73.53 55395.38 88888.00 2007-07-04 20:15:45.000 185 12315.20 73.50 55395.40 88888.00 2007-07-04 20:15:45.125 185 12315.23 73.53 55395.43 88888.00 2007-07-04 20:15:45.250 185 12315.27 73.50 55395.43 88888.00 2007-07-04 20:15:45.375 185 12315.27 73.45 55395.43 88888.00 2007-07-04 20:15:45.500 185 12315.20 73.38 55395.40 88888.00 2007-07-04 20:15:45.625 185 12315.20 73.40 55395.43 88888.00 2007-07-04 20:15:45.750 185 12315.25 73.45 55395.43 88888.00 2007-07-04 20:15:45.875 185 12315.23 73.45 55395.43 88888.00 2007-07-04 20:15:46.000 185 12315.17 73.38 55395.43 88888.00 2007-07-04 20:15:46.125 185 12315.12 73.28 55395.45 88888.00 2007-07-04 20:15:46.250 185 12315.12 73.22 55395.43 88888.00 2007-07-04 20:15:46.375 185 12315.17 73.30 55395.40 88888.00 2007-07-04 20:15:46.500 185 12315.15 73.30 55395.40 88888.00 2007-07-04 20:15:46.625 185 12315.17 73.28 55395.40 88888.00 2007-07-04 20:15:46.750 185 12315.15 73.20 55395.40 88888.00 2007-07-04 20:15:46.875 185 12315.08 73.17 55395.40 88888.00 2007-07-04 20:15:47.000 185 12315.15 73.28 55395.43 88888.00 2007-07-04 20:15:47.125 185 12315.25 73.28 55395.45 88888.00 2007-07-04 20:15:47.250 185 12315.27 73.22 55395.47 88888.00 2007-07-04 20:15:47.375 185 12315.33 73.25 55395.47 88888.00 2007-07-04 20:15:47.500 185 12315.35 73.22 55395.47 88888.00 2007-07-04 20:15:47.625 185 12315.25 73.20 55395.45 88888.00 2007-07-04 20:15:47.750 185 12315.20 73.17 55395.47 88888.00 2007-07-04 20:15:47.875 185 12315.15 73.12 55395.47 88888.00 2007-07-04 20:15:48.000 185 12315.23 73.15 55395.47 88888.00 2007-07-04 20:15:48.125 185 12315.25 73.15 55395.47 88888.00 2007-07-04 20:15:48.250 185 12315.27 73.08 55395.45 88888.00 2007-07-04 20:15:48.375 185 12315.30 73.12 55395.47 88888.00 2007-07-04 20:15:48.500 185 12315.27 73.08 55395.45 88888.00 2007-07-04 20:15:48.625 185 12315.25 73.03 55395.40 88888.00 2007-07-04 20:15:48.750 185 12315.20 73.00 55395.45 88888.00 2007-07-04 20:15:48.875 185 12315.25 73.03 55395.45 88888.00 2007-07-04 20:15:49.000 185 12315.27 72.97 55395.45 88888.00 2007-07-04 20:15:49.125 185 12315.27 72.97 55395.47 88888.00 2007-07-04 20:15:49.250 185 12315.23 72.97 55395.50 88888.00 2007-07-04 20:15:49.375 185 12315.23 72.92 55395.47 88888.00 2007-07-04 20:15:49.500 185 12315.27 72.88 55395.50 88888.00 2007-07-04 20:15:49.625 185 12315.27 72.88 55395.47 88888.00 2007-07-04 20:15:49.750 185 12315.30 72.92 55395.50 88888.00 2007-07-04 20:15:49.875 185 12315.30 72.92 55395.45 88888.00 2007-07-04 20:15:50.000 185 12315.27 72.80 55395.45 88888.00 2007-07-04 20:15:50.125 185 12315.23 72.80 55395.50 88888.00 2007-07-04 20:15:50.250 185 12315.23 72.80 55395.50 88888.00 2007-07-04 20:15:50.375 185 12315.25 72.78 55395.53 88888.00 2007-07-04 20:15:50.500 185 12315.23 72.78 55395.50 88888.00 2007-07-04 20:15:50.625 185 12315.20 72.75 55395.50 88888.00 2007-07-04 20:15:50.750 185 12315.23 72.72 55395.53 88888.00 2007-07-04 20:15:50.875 185 12315.23 72.67 55395.50 88888.00 2007-07-04 20:15:51.000 185 12315.20 72.58 55395.50 88888.00 2007-07-04 20:15:51.125 185 12315.23 72.60 55395.47 88888.00 2007-07-04 20:15:51.250 185 12315.25 72.65 55395.50 88888.00 2007-07-04 20:15:51.375 185 12315.30 72.60 55395.53 88888.00 2007-07-04 20:15:51.500 185 12315.23 72.55 55395.55 88888.00 2007-07-04 20:15:51.625 185 12315.25 72.53 55395.53 88888.00 2007-07-04 20:15:51.750 185 12315.27 72.50 55395.55 88888.00 2007-07-04 20:15:51.875 185 12315.27 72.47 55395.53 88888.00 2007-07-04 20:15:52.000 185 12315.27 72.40 55395.50 88888.00 2007-07-04 20:15:52.125 185 12315.25 72.45 55395.53 88888.00 2007-07-04 20:15:52.250 185 12315.27 72.40 55395.57 88888.00 2007-07-04 20:15:52.375 185 12315.23 72.35 55395.53 88888.00 2007-07-04 20:15:52.500 185 12315.23 72.35 55395.53 88888.00 2007-07-04 20:15:52.625 185 12315.27 72.38 55395.53 88888.00 2007-07-04 20:15:52.750 185 12315.25 72.35 55395.53 88888.00 2007-07-04 20:15:52.875 185 12315.25 72.35 55395.53 88888.00 2007-07-04 20:15:53.000 185 12315.27 72.38 55395.55 88888.00 2007-07-04 20:15:53.125 185 12315.23 72.35 55395.60 88888.00 2007-07-04 20:15:53.250 185 12315.17 72.25 55395.55 88888.00 2007-07-04 20:15:53.375 185 12315.17 72.15 55395.53 88888.00 2007-07-04 20:15:53.500 185 12315.23 72.12 55395.57 88888.00 2007-07-04 20:15:53.625 185 12315.33 72.12 55395.60 88888.00 2007-07-04 20:15:53.750 185 12315.30 72.15 55395.62 88888.00 2007-07-04 20:15:53.875 185 12315.23 72.10 55395.62 88888.00 2007-07-04 20:15:54.000 185 12315.25 72.10 55395.62 88888.00 2007-07-04 20:15:54.125 185 12315.30 72.10 55395.62 88888.00 2007-07-04 20:15:54.250 185 12315.23 72.05 55395.62 88888.00 2007-07-04 20:15:54.375 185 12315.25 72.05 55395.60 88888.00 2007-07-04 20:15:54.500 185 12315.23 72.00 55395.60 88888.00 2007-07-04 20:15:54.625 185 12315.20 71.95 55395.62 88888.00 2007-07-04 20:15:54.750 185 12315.23 71.95 55395.62 88888.00 2007-07-04 20:15:54.875 185 12315.25 71.97 55395.60 88888.00 2007-07-04 20:15:55.000 185 12315.25 72.00 55395.57 88888.00 2007-07-04 20:15:55.125 185 12315.27 72.00 55395.62 88888.00 2007-07-04 20:15:55.250 185 12315.23 71.97 55395.68 88888.00 2007-07-04 20:15:55.375 185 12315.23 71.97 55395.65 88888.00 2007-07-04 20:15:55.500 185 12315.25 71.90 55395.68 88888.00 2007-07-04 20:15:55.625 185 12315.33 71.85 55395.65 88888.00 2007-07-04 20:15:55.750 185 12315.25 71.83 55395.62 88888.00 2007-07-04 20:15:55.875 185 12315.27 71.83 55395.65 88888.00 2007-07-04 20:15:56.000 185 12315.25 71.85 55395.62 88888.00 2007-07-04 20:15:56.125 185 12315.30 71.85 55395.65 88888.00 2007-07-04 20:15:56.250 185 12315.33 71.80 55395.68 88888.00 2007-07-04 20:15:56.375 185 12315.35 71.78 55395.65 88888.00 2007-07-04 20:15:56.500 185 12315.27 71.80 55395.62 88888.00 2007-07-04 20:15:56.625 185 12315.20 71.80 55395.60 88888.00 2007-07-04 20:15:56.750 185 12315.33 71.75 55395.62 88888.00 2007-07-04 20:15:56.875 185 12315.48 71.75 55395.68 88888.00 2007-07-04 20:15:57.000 185 12315.40 71.72 55395.65 88888.00 2007-07-04 20:15:57.125 185 12315.30 71.72 55395.65 88888.00 2007-07-04 20:15:57.250 185 12315.30 71.67 55395.65 88888.00 2007-07-04 20:15:57.375 185 12315.38 71.72 55395.62 88888.00 2007-07-04 20:15:57.500 185 12315.38 71.70 55395.62 88888.00 2007-07-04 20:15:57.625 185 12315.33 71.75 55395.65 88888.00 2007-07-04 20:15:57.750 185 12315.38 71.78 55395.68 88888.00 2007-07-04 20:15:57.875 185 12315.42 71.75 55395.68 88888.00 2007-07-04 20:15:58.000 185 12315.48 71.65 55395.68 88888.00 2007-07-04 20:15:58.125 185 12315.45 71.62 55395.68 88888.00 2007-07-04 20:15:58.250 185 12315.38 71.62 55395.62 88888.00 2007-07-04 20:15:58.375 185 12315.38 71.62 55395.65 88888.00 2007-07-04 20:15:58.500 185 12315.38 71.67 55395.70 88888.00 2007-07-04 20:15:58.625 185 12315.42 71.70 55395.68 88888.00 2007-07-04 20:15:58.750 185 12315.40 71.67 55395.68 88888.00 2007-07-04 20:15:58.875 185 12315.38 71.75 55395.65 88888.00 2007-07-04 20:15:59.000 185 12315.35 71.72 55395.68 88888.00 2007-07-04 20:15:59.125 185 12315.35 71.70 55395.70 88888.00 2007-07-04 20:15:59.250 185 12315.38 71.70 55395.65 88888.00 2007-07-04 20:15:59.375 185 12315.35 71.70 55395.68 88888.00 2007-07-04 20:15:59.500 185 12315.27 71.67 55395.65 88888.00 2007-07-04 20:15:59.625 185 12315.30 71.70 55395.62 88888.00 2007-07-04 20:15:59.750 185 12315.33 71.67 55395.65 88888.00 2007-07-04 20:15:59.875 185 12315.33 71.65 55395.65 88888.00 2007-07-04 20:16:00.000 185 12315.38 71.67 55395.62 88888.00 2007-07-04 20:16:00.125 185 12315.35 71.67 55395.65 88888.00 2007-07-04 20:16:00.250 185 12315.30 71.72 55395.65 88888.00 2007-07-04 20:16:00.375 185 12315.38 71.80 55395.68 88888.00 2007-07-04 20:16:00.500 185 12315.35 71.83 55395.65 88888.00 2007-07-04 20:16:00.625 185 12315.38 71.78 55395.65 88888.00 2007-07-04 20:16:00.750 185 12315.42 71.80 55395.65 88888.00 2007-07-04 20:16:00.875 185 12315.40 71.78 55395.60 88888.00 2007-07-04 20:16:01.000 185 12315.33 71.75 55395.57 88888.00 2007-07-04 20:16:01.125 185 12315.27 71.80 55395.65 88888.00 2007-07-04 20:16:01.250 185 12315.17 71.75 55395.65 88888.00 2007-07-04 20:16:01.375 185 12315.23 71.75 55395.65 88888.00 2007-07-04 20:16:01.500 185 12315.27 71.78 55395.65 88888.00 2007-07-04 20:16:01.625 185 12315.33 71.88 55395.70 88888.00 2007-07-04 20:16:01.750 185 12315.35 71.90 55395.70 88888.00 2007-07-04 20:16:01.875 185 12315.33 71.88 55395.68 88888.00 2007-07-04 20:16:02.000 185 12315.33 71.83 55395.65 88888.00 2007-07-04 20:16:02.125 185 12315.25 71.83 55395.60 88888.00 2007-07-04 20:16:02.250 185 12315.20 71.85 55395.65 88888.00 2007-07-04 20:16:02.375 185 12315.23 71.85 55395.65 88888.00 2007-07-04 20:16:02.500 185 12315.20 71.85 55395.65 88888.00 2007-07-04 20:16:02.625 185 12315.25 71.90 55395.65 88888.00 2007-07-04 20:16:02.750 185 12315.33 71.92 55395.70 88888.00 2007-07-04 20:16:02.875 185 12315.33 71.95 55395.70 88888.00 2007-07-04 20:16:03.000 185 12315.33 71.95 55395.68 88888.00 2007-07-04 20:16:03.125 185 12315.33 71.95 55395.65 88888.00 2007-07-04 20:16:03.250 185 12315.27 71.95 55395.68 88888.00 2007-07-04 20:16:03.375 185 12315.27 71.92 55395.68 88888.00 2007-07-04 20:16:03.500 185 12315.25 71.97 55395.70 88888.00 2007-07-04 20:16:03.625 185 12315.25 72.00 55395.68 88888.00 2007-07-04 20:16:03.750 185 12315.27 72.03 55395.68 88888.00 2007-07-04 20:16:03.875 185 12315.27 71.97 55395.65 88888.00 2007-07-04 20:16:04.000 185 12315.25 71.95 55395.70 88888.00 2007-07-04 20:16:04.125 185 12315.20 72.00 55395.70 88888.00 2007-07-04 20:16:04.250 185 12315.08 72.00 55395.70 88888.00 2007-07-04 20:16:04.375 185 12315.08 72.03 55395.68 88888.00 2007-07-04 20:16:04.500 185 12315.15 72.03 55395.62 88888.00 2007-07-04 20:16:04.625 185 12315.23 72.00 55395.68 88888.00 2007-07-04 20:16:04.750 185 12315.20 71.97 55395.68 88888.00 2007-07-04 20:16:04.875 185 12315.25 72.00 55395.68 88888.00 2007-07-04 20:16:05.000 185 12315.23 72.08 55395.72 88888.00 2007-07-04 20:16:05.125 185 12315.20 72.15 55395.75 88888.00 2007-07-04 20:16:05.250 185 12315.15 72.10 55395.70 88888.00 2007-07-04 20:16:05.375 185 12315.20 72.05 55395.68 88888.00 2007-07-04 20:16:05.500 185 12315.20 72.05 55395.68 88888.00 2007-07-04 20:16:05.625 185 12315.15 72.05 55395.70 88888.00 2007-07-04 20:16:05.750 185 12315.08 72.05 55395.68 88888.00 2007-07-04 20:16:05.875 185 12315.08 72.05 55395.72 88888.00 2007-07-04 20:16:06.000 185 12315.10 72.05 55395.70 88888.00 2007-07-04 20:16:06.125 185 12315.12 72.05 55395.72 88888.00 2007-07-04 20:16:06.250 185 12315.08 72.08 55395.72 88888.00 2007-07-04 20:16:06.375 185 12315.05 72.10 55395.70 88888.00 2007-07-04 20:16:06.500 185 12315.08 72.10 55395.72 88888.00 2007-07-04 20:16:06.625 185 12315.12 72.12 55395.75 88888.00 2007-07-04 20:16:06.750 185 12315.12 72.17 55395.72 88888.00 2007-07-04 20:16:06.875 185 12315.15 72.10 55395.70 88888.00 2007-07-04 20:16:07.000 185 12315.17 72.05 55395.65 88888.00 2007-07-04 20:16:07.125 185 12315.17 72.05 55395.68 88888.00 2007-07-04 20:16:07.250 185 12315.08 72.10 55395.70 88888.00 2007-07-04 20:16:07.375 185 12315.02 72.15 55395.70 88888.00 2007-07-04 20:16:07.500 185 12315.00 72.15 55395.70 88888.00 2007-07-04 20:16:07.625 185 12315.02 72.15 55395.72 88888.00 2007-07-04 20:16:07.750 185 12315.05 72.15 55395.70 88888.00 2007-07-04 20:16:07.875 185 12315.08 72.22 55395.72 88888.00 2007-07-04 20:16:08.000 185 12315.02 72.17 55395.70 88888.00 2007-07-04 20:16:08.125 185 12314.98 72.10 55395.70 88888.00 2007-07-04 20:16:08.250 185 12314.98 72.15 55395.70 88888.00 2007-07-04 20:16:08.375 185 12315.00 72.15 55395.70 88888.00 2007-07-04 20:16:08.500 185 12315.05 72.10 55395.70 88888.00 2007-07-04 20:16:08.625 185 12315.08 72.20 55395.72 88888.00 2007-07-04 20:16:08.750 185 12315.02 72.22 55395.72 88888.00 2007-07-04 20:16:08.875 185 12315.02 72.17 55395.72 88888.00 2007-07-04 20:16:09.000 185 12315.08 72.20 55395.72 88888.00 2007-07-04 20:16:09.125 185 12315.10 72.20 55395.72 88888.00 2007-07-04 20:16:09.250 185 12315.05 72.20 55395.70 88888.00 2007-07-04 20:16:09.375 185 12314.98 72.20 55395.72 88888.00 2007-07-04 20:16:09.500 185 12314.98 72.25 55395.72 88888.00 2007-07-04 20:16:09.625 185 12314.98 72.22 55395.75 88888.00 2007-07-04 20:16:09.750 185 12315.02 72.20 55395.75 88888.00 2007-07-04 20:16:09.875 185 12315.10 72.22 55395.72 88888.00 2007-07-04 20:16:10.000 185 12315.08 72.20 55395.72 88888.00 2007-07-04 20:16:10.125 185 12315.08 72.22 55395.72 88888.00 2007-07-04 20:16:10.250 185 12315.02 72.22 55395.68 88888.00 2007-07-04 20:16:10.375 185 12315.08 72.25 55395.68 88888.00 2007-07-04 20:16:10.500 185 12315.05 72.20 55395.68 88888.00 2007-07-04 20:16:10.625 185 12314.98 72.22 55395.68 88888.00 2007-07-04 20:16:10.750 185 12315.00 72.28 55395.68 88888.00 2007-07-04 20:16:10.875 185 12314.98 72.28 55395.68 88888.00 2007-07-04 20:16:11.000 185 12314.98 72.22 55395.68 88888.00 2007-07-04 20:16:11.125 185 12314.98 72.25 55395.70 88888.00 2007-07-04 20:16:11.250 185 12315.02 72.33 55395.72 88888.00 2007-07-04 20:16:11.375 185 12315.08 72.30 55395.70 88888.00 2007-07-04 20:16:11.500 185 12315.05 72.30 55395.65 88888.00 2007-07-04 20:16:11.625 185 12315.02 72.28 55395.68 88888.00 2007-07-04 20:16:11.750 185 12314.98 72.28 55395.68 88888.00 2007-07-04 20:16:11.875 185 12314.98 72.33 55395.68 88888.00 2007-07-04 20:16:12.000 185 12315.00 72.33 55395.65 88888.00 2007-07-04 20:16:12.125 185 12315.10 72.35 55395.70 88888.00 2007-07-04 20:16:12.250 185 12315.08 72.40 55395.68 88888.00 2007-07-04 20:16:12.375 185 12315.10 72.45 55395.68 88888.00 2007-07-04 20:16:12.500 185 12315.12 72.45 55395.68 88888.00 2007-07-04 20:16:12.625 185 12315.10 72.47 55395.70 88888.00 2007-07-04 20:16:12.750 185 12315.17 72.47 55395.70 88888.00 2007-07-04 20:16:12.875 185 12315.23 72.50 55395.72 88888.00 2007-07-04 20:16:13.000 185 12315.17 72.50 55395.68 88888.00 2007-07-04 20:16:13.125 185 12315.17 72.50 55395.68 88888.00 2007-07-04 20:16:13.250 185 12315.15 72.55 55395.68 88888.00 2007-07-04 20:16:13.375 185 12315.20 72.58 55395.70 88888.00 2007-07-04 20:16:13.500 185 12315.23 72.58 55395.70 88888.00 2007-07-04 20:16:13.625 185 12315.23 72.60 55395.62 88888.00 2007-07-04 20:16:13.750 185 12315.25 72.60 55395.60 88888.00 2007-07-04 20:16:13.875 185 12315.30 72.62 55395.65 88888.00 2007-07-04 20:16:14.000 185 12315.30 72.62 55395.62 88888.00 2007-07-04 20:16:14.125 185 12315.38 72.62 55395.62 88888.00 2007-07-04 20:16:14.250 185 12315.35 72.60 55395.60 88888.00 2007-07-04 20:16:14.375 185 12315.33 72.62 55395.57 88888.00 2007-07-04 20:16:14.500 185 12315.30 72.62 55395.57 88888.00 2007-07-04 20:16:14.625 185 12315.38 72.70 55395.60 88888.00 2007-07-04 20:16:14.750 185 12315.38 72.72 55395.53 88888.00 2007-07-04 20:16:14.875 185 12315.35 72.67 55395.55 88888.00 2007-07-04 20:16:15.000 185 12315.45 72.70 55395.55 88888.00 2007-07-04 20:16:15.125 185 12315.45 72.75 55395.60 88888.00 2007-07-04 20:16:15.250 185 12315.45 72.78 55395.60 88888.00 2007-07-04 20:16:15.375 185 12315.48 72.83 55395.62 88888.00 2007-07-04 20:16:15.500 185 12315.52 72.85 55395.57 88888.00 2007-07-04 20:16:15.625 185 12315.55 72.85 55395.55 88888.00 2007-07-04 20:16:15.750 185 12315.52 72.90 55395.55 88888.00 2007-07-04 20:16:15.875 185 12315.52 72.88 55395.53 88888.00 2007-07-04 20:16:16.000 185 12315.52 72.92 55395.53 88888.00 2007-07-04 20:16:16.125 185 12315.50 72.92 55395.55 88888.00 2007-07-04 20:16:16.250 185 12315.48 72.90 55395.50 88888.00 2007-07-04 20:16:16.375 185 12315.48 72.95 55395.50 88888.00 2007-07-04 20:16:16.500 185 12315.58 72.95 55395.50 88888.00 2007-07-04 20:16:16.625 185 12315.62 73.03 55395.53 88888.00 2007-07-04 20:16:16.750 185 12315.65 73.05 55395.47 88888.00 2007-07-04 20:16:16.875 185 12315.65 73.05 55395.47 88888.00 2007-07-04 20:16:17.000 185 12315.58 73.05 55395.50 88888.00 2007-07-04 20:16:17.125 185 12315.52 73.08 55395.50 88888.00 2007-07-04 20:16:17.250 185 12315.52 73.15 55395.53 88888.00 2007-07-04 20:16:17.375 185 12315.65 73.20 55395.50 88888.00 2007-07-04 20:16:17.500 185 12315.73 73.25 55395.50 88888.00 2007-07-04 20:16:17.625 185 12315.77 73.30 55395.53 88888.00 2007-07-04 20:16:17.750 185 12315.85 73.30 55395.47 88888.00 2007-07-04 20:16:17.875 185 12315.90 73.28 55395.45 88888.00 2007-07-04 20:16:18.000 185 12315.88 73.28 55395.45 88888.00 2007-07-04 20:16:18.125 185 12315.85 73.33 55395.50 88888.00 2007-07-04 20:16:18.250 185 12315.77 73.35 55395.47 88888.00 2007-07-04 20:16:18.375 185 12315.75 73.33 55395.40 88888.00 2007-07-04 20:16:18.500 185 12315.77 73.35 55395.40 88888.00 2007-07-04 20:16:18.625 185 12315.83 73.38 55395.40 88888.00 2007-07-04 20:16:18.750 185 12315.83 73.35 55395.43 88888.00 2007-07-04 20:16:18.875 185 12315.85 73.45 55395.45 88888.00 2007-07-04 20:16:19.000 185 12315.90 73.47 55395.40 88888.00 2007-07-04 20:16:19.125 185 12315.85 73.45 55395.38 88888.00 2007-07-04 20:16:19.250 185 12315.83 73.47 55395.40 88888.00 2007-07-04 20:16:19.375 185 12315.92 73.53 55395.40 88888.00 2007-07-04 20:16:19.500 185 12315.92 73.55 55395.38 88888.00 2007-07-04 20:16:19.625 185 12315.95 73.55 55395.35 88888.00 2007-07-04 20:16:19.750 185 12315.98 73.62 55395.32 88888.00 2007-07-04 20:16:19.875 185 12315.95 73.60 55395.32 88888.00 2007-07-04 20:16:20.000 185 12315.92 73.60 55395.35 88888.00 2007-07-04 20:16:20.125 185 12315.98 73.67 55395.35 88888.00 2007-07-04 20:16:20.250 185 12315.98 73.67 55395.38 88888.00 2007-07-04 20:16:20.375 185 12315.98 73.67 55395.32 88888.00 2007-07-04 20:16:20.500 185 12315.98 73.70 55395.32 88888.00 2007-07-04 20:16:20.625 185 12316.00 73.70 55395.32 88888.00 2007-07-04 20:16:20.750 185 12316.00 73.72 55395.32 88888.00 2007-07-04 20:16:20.875 185 12316.00 73.72 55395.32 88888.00 2007-07-04 20:16:21.000 185 12316.08 73.78 55395.35 88888.00 2007-07-04 20:16:21.125 185 12316.15 73.78 55395.35 88888.00 2007-07-04 20:16:21.250 185 12316.15 73.75 55395.35 88888.00 2007-07-04 20:16:21.375 185 12316.17 73.78 55395.35 88888.00 2007-07-04 20:16:21.500 185 12316.17 73.80 55395.32 88888.00 2007-07-04 20:16:21.625 185 12316.15 73.83 55395.30 88888.00 2007-07-04 20:16:21.750 185 12316.23 73.80 55395.30 88888.00 2007-07-04 20:16:21.875 185 12316.35 73.85 55395.35 88888.00 2007-07-04 20:16:22.000 185 12316.25 73.83 55395.30 88888.00 2007-07-04 20:16:22.125 185 12316.20 73.80 55395.30 88888.00 2007-07-04 20:16:22.250 185 12316.23 73.80 55395.30 88888.00 2007-07-04 20:16:22.375 185 12316.27 73.85 55395.30 88888.00 2007-07-04 20:16:22.500 185 12316.25 73.92 55395.30 88888.00 2007-07-04 20:16:22.625 185 12316.23 73.95 55395.32 88888.00 2007-07-04 20:16:22.750 185 12316.30 73.95 55395.32 88888.00 2007-07-04 20:16:22.875 185 12316.33 73.95 55395.30 88888.00 2007-07-04 20:16:23.000 185 12316.30 73.92 55395.25 88888.00 2007-07-04 20:16:23.125 185 12316.30 73.97 55395.28 88888.00 2007-07-04 20:16:23.250 185 12316.27 73.97 55395.28 88888.00 2007-07-04 20:16:23.375 185 12316.33 74.00 55395.25 88888.00 2007-07-04 20:16:23.500 185 12316.30 73.97 55395.25 88888.00 2007-07-04 20:16:23.625 185 12316.33 73.97 55395.25 88888.00 2007-07-04 20:16:23.750 185 12316.40 74.03 55395.28 88888.00 2007-07-04 20:16:23.875 185 12316.48 74.12 55395.28 88888.00 2007-07-04 20:16:24.000 185 12316.38 74.08 55395.22 88888.00 2007-07-04 20:16:24.125 185 12316.33 74.10 55395.22 88888.00 2007-07-04 20:16:24.250 185 12316.30 74.08 55395.22 88888.00 2007-07-04 20:16:24.375 185 12316.35 74.08 55395.22 88888.00 2007-07-04 20:16:24.500 185 12316.35 74.10 55395.22 88888.00 2007-07-04 20:16:24.625 185 12316.38 74.12 55395.25 88888.00 2007-07-04 20:16:24.750 185 12316.42 74.12 55395.25 88888.00 2007-07-04 20:16:24.875 185 12316.48 74.12 55395.25 88888.00 2007-07-04 20:16:25.000 185 12316.40 74.10 55395.20 88888.00 2007-07-04 20:16:25.125 185 12316.42 74.08 55395.22 88888.00 2007-07-04 20:16:25.250 185 12316.45 74.12 55395.25 88888.00 2007-07-04 20:16:25.375 185 12316.45 74.15 55395.25 88888.00 2007-07-04 20:16:25.500 185 12316.42 74.12 55395.25 88888.00 2007-07-04 20:16:25.625 185 12316.45 74.10 55395.25 88888.00 2007-07-04 20:16:25.750 185 12316.45 74.10 55395.25 88888.00 2007-07-04 20:16:25.875 185 12316.50 74.10 55395.25 88888.00 2007-07-04 20:16:26.000 185 12316.45 74.08 55395.28 88888.00 2007-07-04 20:16:26.125 185 12316.50 74.15 55395.28 88888.00 2007-07-04 20:16:26.250 185 12316.58 74.17 55395.30 88888.00 2007-07-04 20:16:26.375 185 12316.60 74.15 55395.28 88888.00 2007-07-04 20:16:26.500 185 12316.50 74.12 55395.28 88888.00 2007-07-04 20:16:26.625 185 12316.48 74.12 55395.28 88888.00 2007-07-04 20:16:26.750 185 12316.50 74.12 55395.30 88888.00 2007-07-04 20:16:26.875 185 12316.48 74.15 55395.32 88888.00 2007-07-04 20:16:27.000 185 12316.48 74.10 55395.28 88888.00 2007-07-04 20:16:27.125 185 12316.35 74.05 55395.22 88888.00 2007-07-04 20:16:27.250 185 12316.38 74.05 55395.28 88888.00 2007-07-04 20:16:27.375 185 12316.48 74.12 55395.28 88888.00 2007-07-04 20:16:27.500 185 12316.55 74.15 55395.25 88888.00 2007-07-04 20:16:27.625 185 12316.55 74.10 55395.25 88888.00 2007-07-04 20:16:27.750 185 12316.55 74.12 55395.28 88888.00 2007-07-04 20:16:27.875 185 12316.50 74.17 55395.32 88888.00 2007-07-04 20:16:28.000 185 12316.50 74.17 55395.28 88888.00 2007-07-04 20:16:28.125 185 12316.50 74.17 55395.28 88888.00 2007-07-04 20:16:28.250 185 12316.50 74.12 55395.28 88888.00 2007-07-04 20:16:28.375 185 12316.45 74.08 55395.30 88888.00 2007-07-04 20:16:28.500 185 12316.45 74.03 55395.32 88888.00 2007-07-04 20:16:28.625 185 12316.45 74.05 55395.35 88888.00 2007-07-04 20:16:28.750 185 12316.50 74.10 55395.35 88888.00 2007-07-04 20:16:28.875 185 12316.50 74.05 55395.32 88888.00 2007-07-04 20:16:29.000 185 12316.50 73.97 55395.30 88888.00 2007-07-04 20:16:29.125 185 12316.55 74.03 55395.32 88888.00 2007-07-04 20:16:29.250 185 12316.58 74.05 55395.35 88888.00 2007-07-04 20:16:29.375 185 12316.52 74.05 55395.32 88888.00 2007-07-04 20:16:29.500 185 12316.48 73.97 55395.35 88888.00 2007-07-04 20:16:29.625 185 12316.48 73.97 55395.38 88888.00 2007-07-04 20:16:29.750 185 12316.48 73.97 55395.32 88888.00 2007-07-04 20:16:29.875 185 12316.42 74.03 55395.32 88888.00 2007-07-04 20:16:30.000 185 12316.40 73.95 55395.32 88888.00 2007-07-04 20:16:30.125 185 12316.48 73.92 55395.32 88888.00 2007-07-04 20:16:30.250 185 12316.52 73.90 55395.30 88888.00 2007-07-04 20:16:30.375 185 12316.52 73.90 55395.30 88888.00 2007-07-04 20:16:30.500 185 12316.48 73.90 55395.35 88888.00 2007-07-04 20:16:30.625 185 12316.45 73.90 55395.38 88888.00 2007-07-04 20:16:30.750 185 12316.45 73.90 55395.38 88888.00 2007-07-04 20:16:30.875 185 12316.45 73.92 55395.38 88888.00 2007-07-04 20:16:31.000 185 12316.45 73.95 55395.40 88888.00 2007-07-04 20:16:31.125 185 12316.45 73.95 55395.40 88888.00 2007-07-04 20:16:31.250 185 12316.42 73.90 55395.35 88888.00 2007-07-04 20:16:31.375 185 12316.48 73.90 55395.35 88888.00 2007-07-04 20:16:31.500 185 12316.38 73.85 55395.35 88888.00 2007-07-04 20:16:31.625 185 12316.33 73.80 55395.40 88888.00 2007-07-04 20:16:31.750 185 12316.30 73.80 55395.38 88888.00 2007-07-04 20:16:31.875 185 12316.33 73.75 55395.38 88888.00 2007-07-04 20:16:32.000 185 12316.30 73.72 55395.35 88888.00 2007-07-04 20:16:32.125 185 12316.33 73.78 55395.38 88888.00 2007-07-04 20:16:32.250 185 12316.33 73.78 55395.38 88888.00 2007-07-04 20:16:32.375 185 12316.30 73.75 55395.38 88888.00 2007-07-04 20:16:32.500 185 12316.27 73.72 55395.38 88888.00 2007-07-04 20:16:32.625 185 12316.25 73.70 55395.40 88888.00 2007-07-04 20:16:32.750 185 12316.23 73.67 55395.43 88888.00 2007-07-04 20:16:32.875 185 12316.23 73.60 55395.43 88888.00 2007-07-04 20:16:33.000 185 12316.23 73.55 55395.40 88888.00 2007-07-04 20:16:33.125 185 12316.27 73.60 55395.45 88888.00 2007-07-04 20:16:33.250 185 12316.27 73.62 55395.47 88888.00 2007-07-04 20:16:33.375 185 12316.25 73.62 55395.47 88888.00 2007-07-04 20:16:33.500 185 12316.17 73.60 55395.53 88888.00 2007-07-04 20:16:33.625 185 12316.20 73.62 55395.50 88888.00 2007-07-04 20:16:33.750 185 12316.17 73.58 55395.50 88888.00 2007-07-04 20:16:33.875 185 12316.15 73.58 55395.47 88888.00 2007-07-04 20:16:34.000 185 12316.20 73.58 55395.50 88888.00 2007-07-04 20:16:34.125 185 12316.23 73.58 55395.55 88888.00 2007-07-04 20:16:34.250 185 12316.20 73.55 55395.53 88888.00 2007-07-04 20:16:34.375 185 12316.17 73.50 55395.50 88888.00 2007-07-04 20:16:34.500 185 12316.12 73.47 55395.47 88888.00 2007-07-04 20:16:34.625 185 12316.15 73.55 55395.53 88888.00 2007-07-04 20:16:34.750 185 12316.15 73.50 55395.50 88888.00 2007-07-04 20:16:34.875 185 12316.10 73.45 55395.50 88888.00 2007-07-04 20:16:35.000 185 12316.15 73.42 55395.53 88888.00 2007-07-04 20:16:35.125 185 12316.20 73.42 55395.55 88888.00 2007-07-04 20:16:35.250 185 12316.15 73.42 55395.55 88888.00 2007-07-04 20:16:35.375 185 12316.08 73.40 55395.57 88888.00 2007-07-04 20:16:35.500 185 12316.02 73.35 55395.55 88888.00 2007-07-04 20:16:35.625 185 12316.02 73.33 55395.55 88888.00 2007-07-04 20:16:35.750 185 12316.00 73.25 55395.57 88888.00 2007-07-04 20:16:35.875 185 12316.02 73.22 55395.57 88888.00 2007-07-04 20:16:36.000 185 12316.08 73.25 55395.57 88888.00 2007-07-04 20:16:36.125 185 12316.05 73.30 55395.60 88888.00 2007-07-04 20:16:36.250 185 12316.10 73.30 55395.62 88888.00 2007-07-04 20:16:36.375 185 12316.02 73.30 55395.60 88888.00 2007-07-04 20:16:36.500 185 12315.95 73.30 55395.60 88888.00 2007-07-04 20:16:36.625 185 12315.95 73.30 55395.60 88888.00 2007-07-04 20:16:36.750 185 12316.00 73.25 55395.60 88888.00 2007-07-04 20:16:36.875 185 12316.02 73.20 55395.62 88888.00 2007-07-04 20:16:37.000 185 12316.00 73.15 55395.57 88888.00 2007-07-04 20:16:37.125 185 12316.00 73.17 55395.60 88888.00 2007-07-04 20:16:37.250 185 12315.95 73.15 55395.60 88888.00 2007-07-04 20:16:37.375 185 12316.00 73.15 55395.60 88888.00 2007-07-04 20:16:37.500 185 12316.00 73.12 55395.60 88888.00 2007-07-04 20:16:37.625 185 12315.98 73.08 55395.62 88888.00 2007-07-04 20:16:37.750 185 12315.98 73.10 55395.65 88888.00 2007-07-04 20:16:37.875 185 12315.98 73.08 55395.65 88888.00 2007-07-04 20:16:38.000 185 12315.98 73.03 55395.62 88888.00 2007-07-04 20:16:38.125 185 12315.92 73.03 55395.65 88888.00 2007-07-04 20:16:38.250 185 12315.85 73.03 55395.65 88888.00 2007-07-04 20:16:38.375 185 12315.92 73.03 55395.65 88888.00 2007-07-04 20:16:38.500 185 12315.92 73.05 55395.68 88888.00 2007-07-04 20:16:38.625 185 12315.83 73.00 55395.65 88888.00 2007-07-04 20:16:38.750 185 12315.77 72.97 55395.68 88888.00 2007-07-04 20:16:38.875 185 12315.80 72.97 55395.62 88888.00 2007-07-04 20:16:39.000 185 12315.83 72.97 55395.65 88888.00 2007-07-04 20:16:39.125 185 12315.95 72.95 55395.70 88888.00 2007-07-04 20:16:39.250 185 12315.95 72.97 55395.68 88888.00 2007-07-04 20:16:39.375 185 12315.88 72.92 55395.70 88888.00 2007-07-04 20:16:39.500 185 12315.88 72.92 55395.68 88888.00 2007-07-04 20:16:39.625 185 12315.90 72.92 55395.68 88888.00 2007-07-04 20:16:39.750 185 12315.88 72.92 55395.70 88888.00 2007-07-04 20:16:39.875 185 12315.90 72.97 55395.70 88888.00 2007-07-04 20:16:40.000 185 12315.88 72.97 55395.68 88888.00 2007-07-04 20:16:40.125 185 12315.83 72.90 55395.70 88888.00 2007-07-04 20:16:40.250 185 12315.83 72.90 55395.72 88888.00 2007-07-04 20:16:40.375 185 12315.90 72.95 55395.75 88888.00 2007-07-04 20:16:40.500 185 12315.85 72.95 55395.72 88888.00 2007-07-04 20:16:40.625 185 12315.80 72.90 55395.72 88888.00 2007-07-04 20:16:40.750 185 12315.77 72.88 55395.75 88888.00 2007-07-04 20:16:40.875 185 12315.85 72.83 55395.72 88888.00 2007-07-04 20:16:41.000 185 12315.90 72.83 55395.75 88888.00 2007-07-04 20:16:41.125 185 12315.88 72.88 55395.78 88888.00 2007-07-04 20:16:41.250 185 12315.75 72.83 55395.78 88888.00 2007-07-04 20:16:41.375 185 12315.70 72.78 55395.75 88888.00 2007-07-04 20:16:41.500 185 12315.75 72.80 55395.72 88888.00 2007-07-04 20:16:41.625 185 12315.83 72.80 55395.72 88888.00 2007-07-04 20:16:41.750 185 12315.75 72.80 55395.78 88888.00 2007-07-04 20:16:41.875 185 12315.70 72.83 55395.78 88888.00 2007-07-04 20:16:42.000 185 12315.67 72.80 55395.78 88888.00 2007-07-04 20:16:42.125 185 12315.70 72.78 55395.75 88888.00 2007-07-04 20:16:42.250 185 12315.65 72.78 55395.78 88888.00 2007-07-04 20:16:42.375 185 12315.70 72.78 55395.80 88888.00 2007-07-04 20:16:42.500 185 12315.75 72.80 55395.82 88888.00 2007-07-04 20:16:42.625 185 12315.83 72.83 55395.80 88888.00 2007-07-04 20:16:42.750 185 12315.80 72.78 55395.80 88888.00 2007-07-04 20:16:42.875 185 12315.77 72.80 55395.82 88888.00 2007-07-04 20:16:43.000 185 12315.77 72.80 55395.80 88888.00 2007-07-04 20:16:43.125 185 12315.77 72.78 55395.82 88888.00 2007-07-04 20:16:43.250 185 12315.77 72.78 55395.82 88888.00 2007-07-04 20:16:43.375 185 12315.83 72.78 55395.82 88888.00 2007-07-04 20:16:43.500 185 12315.80 72.78 55395.80 88888.00 2007-07-04 20:16:43.625 185 12315.73 72.72 55395.75 88888.00 2007-07-04 20:16:43.750 185 12315.65 72.75 55395.78 88888.00 2007-07-04 20:16:43.875 185 12315.73 72.78 55395.80 88888.00 2007-07-04 20:16:44.000 185 12315.75 72.80 55395.82 88888.00 2007-07-04 20:16:44.125 185 12315.73 72.78 55395.90 88888.00 2007-07-04 20:16:44.250 185 12315.65 72.72 55395.88 88888.00 2007-07-04 20:16:44.375 185 12315.67 72.78 55395.85 88888.00 2007-07-04 20:16:44.500 185 12315.77 72.80 55395.85 88888.00 2007-07-04 20:16:44.625 185 12315.75 72.72 55395.85 88888.00 2007-07-04 20:16:44.750 185 12315.70 72.70 55395.82 88888.00 2007-07-04 20:16:44.875 185 12315.67 72.72 55395.85 88888.00 2007-07-04 20:16:45.000 185 12315.67 72.75 55395.88 88888.00 2007-07-04 20:16:45.125 185 12315.67 72.72 55395.88 88888.00 2007-07-04 20:16:45.250 185 12315.60 72.70 55395.85 88888.00 2007-07-04 20:16:45.375 185 12315.55 72.72 55395.85 88888.00 2007-07-04 20:16:45.500 185 12315.52 72.70 55395.85 88888.00 2007-07-04 20:16:45.625 185 12315.50 72.67 55395.85 88888.00 2007-07-04 20:16:45.750 185 12315.62 72.70 55395.88 88888.00 2007-07-04 20:16:45.875 185 12315.62 72.70 55395.90 88888.00 2007-07-04 20:16:46.000 185 12315.60 72.70 55395.88 88888.00 2007-07-04 20:16:46.125 185 12315.58 72.70 55395.88 88888.00 2007-07-04 20:16:46.250 185 12315.42 72.65 55395.90 88888.00 2007-07-04 20:16:46.375 185 12315.40 72.67 55395.90 88888.00 2007-07-04 20:16:46.500 185 12315.45 72.72 55395.95 88888.00 2007-07-04 20:16:46.625 185 12315.58 72.72 55395.93 88888.00 2007-07-04 20:16:46.750 185 12315.62 72.62 55395.90 88888.00 2007-07-04 20:16:46.875 185 12315.58 72.58 55395.90 88888.00 2007-07-04 20:16:47.000 185 12315.50 72.58 55395.90 88888.00 2007-07-04 20:16:47.125 185 12315.55 72.60 55395.93 88888.00 2007-07-04 20:16:47.250 185 12315.55 72.62 55395.93 88888.00 2007-07-04 20:16:47.375 185 12315.55 72.65 55395.95 88888.00 2007-07-04 20:16:47.500 185 12315.48 72.67 55395.95 88888.00 2007-07-04 20:16:47.625 185 12315.55 72.70 55395.95 88888.00 2007-07-04 20:16:47.750 185 12315.55 72.70 55395.95 88888.00 2007-07-04 20:16:47.875 185 12315.48 72.67 55395.95 88888.00 2007-07-04 20:16:48.000 185 12315.45 72.65 55395.97 88888.00 2007-07-04 20:16:48.125 185 12315.48 72.70 55396.03 88888.00 2007-07-04 20:16:48.250 185 12315.45 72.70 55396.00 88888.00 2007-07-04 20:16:48.375 185 12315.45 72.67 55395.97 88888.00 2007-07-04 20:16:48.500 185 12315.45 72.65 55395.95 88888.00 2007-07-04 20:16:48.625 185 12315.42 72.65 55396.00 88888.00 2007-07-04 20:16:48.750 185 12315.38 72.65 55396.03 88888.00 2007-07-04 20:16:48.875 185 12315.33 72.62 55396.00 88888.00 2007-07-04 20:16:49.000 185 12315.25 72.62 55395.97 88888.00 2007-07-04 20:16:49.125 185 12315.23 72.60 55395.97 88888.00 2007-07-04 20:16:49.250 185 12315.27 72.60 55396.00 88888.00 2007-07-04 20:16:49.375 185 12315.35 72.55 55396.00 88888.00 2007-07-04 20:16:49.500 185 12315.30 72.58 55395.97 88888.00 2007-07-04 20:16:49.625 185 12315.27 72.60 55396.03 88888.00 2007-07-04 20:16:49.750 185 12315.27 72.58 55396.05 88888.00 2007-07-04 20:16:49.875 185 12315.25 72.58 55396.03 88888.00 2007-07-04 20:16:50.000 185 12315.25 72.60 55396.00 88888.00 2007-07-04 20:16:50.125 185 12315.30 72.60 55396.03 88888.00 2007-07-04 20:16:50.250 185 12315.20 72.50 55396.03 88888.00 2007-07-04 20:16:50.375 185 12315.25 72.58 55396.05 88888.00 2007-07-04 20:16:50.500 185 12315.27 72.65 55396.05 88888.00 2007-07-04 20:16:50.625 185 12315.25 72.62 55396.05 88888.00 2007-07-04 20:16:50.750 185 12315.20 72.58 55396.03 88888.00 2007-07-04 20:16:50.875 185 12315.23 72.62 55396.03 88888.00 2007-07-04 20:16:51.000 185 12315.25 72.60 55396.03 88888.00 2007-07-04 20:16:51.125 185 12315.20 72.58 55396.03 88888.00 2007-07-04 20:16:51.250 185 12315.15 72.58 55396.00 88888.00 2007-07-04 20:16:51.375 185 12315.17 72.58 55396.00 88888.00 2007-07-04 20:16:51.500 185 12315.12 72.58 55396.03 88888.00 2007-07-04 20:16:51.625 185 12315.08 72.53 55396.05 88888.00 2007-07-04 20:16:51.750 185 12315.10 72.55 55396.05 88888.00 2007-07-04 20:16:51.875 185 12315.05 72.58 55396.05 88888.00 2007-07-04 20:16:52.000 185 12315.00 72.60 55396.03 88888.00 2007-07-04 20:16:52.125 185 12315.02 72.62 55396.03 88888.00 2007-07-04 20:16:52.250 185 12315.00 72.62 55396.10 88888.00 2007-07-04 20:16:52.375 185 12315.02 72.65 55396.10 88888.00 2007-07-04 20:16:52.500 185 12314.98 72.65 55396.05 88888.00 2007-07-04 20:16:52.625 185 12314.98 72.65 55396.05 88888.00 2007-07-04 20:16:52.750 185 12314.98 72.60 55396.03 88888.00 2007-07-04 20:16:52.875 185 12314.98 72.60 55396.07 88888.00 2007-07-04 20:16:53.000 185 12315.00 72.62 55396.07 88888.00 2007-07-04 20:16:53.125 185 12314.95 72.55 55396.10 88888.00 2007-07-04 20:16:53.250 185 12314.92 72.47 55396.05 88888.00 2007-07-04 20:16:53.375 185 12314.98 72.47 55396.03 88888.00 2007-07-04 20:16:53.500 185 12314.92 72.55 55396.05 88888.00 2007-07-04 20:16:53.625 185 12314.90 72.60 55396.07 88888.00 2007-07-04 20:16:53.750 185 12314.83 72.62 55396.05 88888.00 2007-07-04 20:16:53.875 185 12314.80 72.60 55396.07 88888.00 2007-07-04 20:16:54.000 185 12314.80 72.60 55396.10 88888.00 2007-07-04 20:16:54.125 185 12314.83 72.62 55396.10 88888.00 2007-07-04 20:16:54.250 185 12314.77 72.58 55396.10 88888.00 2007-07-04 20:16:54.375 185 12314.75 72.60 55396.10 88888.00 2007-07-04 20:16:54.500 185 12314.75 72.60 55396.10 88888.00 2007-07-04 20:16:54.625 185 12314.80 72.60 55396.10 88888.00 2007-07-04 20:16:54.750 185 12314.85 72.60 55396.10 88888.00 2007-07-04 20:16:54.875 185 12314.83 72.65 55396.10 88888.00 2007-07-04 20:16:55.000 185 12314.80 72.60 55396.07 88888.00 2007-07-04 20:16:55.125 185 12314.73 72.62 55396.10 88888.00 2007-07-04 20:16:55.250 185 12314.73 72.62 55396.10 88888.00 2007-07-04 20:16:55.375 185 12314.67 72.65 55396.07 88888.00 2007-07-04 20:16:55.500 185 12314.65 72.67 55396.07 88888.00 2007-07-04 20:16:55.625 185 12314.70 72.67 55396.05 88888.00 2007-07-04 20:16:55.750 185 12314.67 72.67 55396.07 88888.00 2007-07-04 20:16:55.875 185 12314.62 72.62 55396.07 88888.00 2007-07-04 20:16:56.000 185 12314.58 72.62 55396.03 88888.00 2007-07-04 20:16:56.125 185 12314.58 72.70 55396.07 88888.00 2007-07-04 20:16:56.250 185 12314.67 72.72 55396.10 88888.00 2007-07-04 20:16:56.375 185 12314.70 72.72 55396.12 88888.00 2007-07-04 20:16:56.500 185 12314.70 72.75 55396.12 88888.00 2007-07-04 20:16:56.625 185 12314.73 72.78 55396.12 88888.00 2007-07-04 20:16:56.750 185 12314.75 72.83 55396.10 88888.00 2007-07-04 20:16:56.875 185 12314.73 72.78 55396.07 88888.00 2007-07-04 20:16:57.000 185 12314.65 72.72 55396.07 88888.00 2007-07-04 20:16:57.125 185 12314.67 72.78 55396.10 88888.00 2007-07-04 20:16:57.250 185 12314.65 72.75 55396.10 88888.00 2007-07-04 20:16:57.375 185 12314.65 72.78 55396.07 88888.00 2007-07-04 20:16:57.500 185 12314.65 72.80 55396.07 88888.00 2007-07-04 20:16:57.625 185 12314.67 72.88 55396.10 88888.00 2007-07-04 20:16:57.750 185 12314.70 72.92 55396.10 88888.00 2007-07-04 20:16:57.875 185 12314.67 72.90 55396.07 88888.00 2007-07-04 20:16:58.000 185 12314.58 72.83 55396.03 88888.00 2007-07-04 20:16:58.125 185 12314.55 72.85 55396.00 88888.00 2007-07-04 20:16:58.250 185 12314.55 72.83 55396.03 88888.00 2007-07-04 20:16:58.375 185 12314.60 72.85 55396.03 88888.00 2007-07-04 20:16:58.500 185 12314.60 72.88 55396.03 88888.00 2007-07-04 20:16:58.625 185 12314.58 72.90 55396.00 88888.00 2007-07-04 20:16:58.750 185 12314.62 72.97 55396.03 88888.00 2007-07-04 20:16:58.875 185 12314.65 72.97 55396.07 88888.00 2007-07-04 20:16:59.000 185 12314.65 72.95 55396.03 88888.00 2007-07-04 20:16:59.125 185 12314.60 72.90 55396.00 88888.00 2007-07-04 20:16:59.250 185 12314.55 72.95 55396.03 88888.00 2007-07-04 20:16:59.375 185 12314.55 73.00 55396.03 88888.00 2007-07-04 20:16:59.500 185 12314.52 73.03 55396.05 88888.00 2007-07-04 20:16:59.625 185 12314.62 73.03 55396.05 88888.00 2007-07-04 20:16:59.750 185 12314.65 73.10 55396.03 88888.00 2007-07-04 20:16:59.875 185 12314.65 73.12 55396.03 88888.00 2007-07-04 20:17:00.000 185 12314.60 73.12 55396.03 88888.00 2007-07-04 20:17:00.125 185 12314.60 73.08 55396.00 88888.00 2007-07-04 20:17:00.250 185 12314.55 73.08 55396.00 88888.00 2007-07-04 20:17:00.375 185 12314.62 73.10 55396.00 88888.00 2007-07-04 20:17:00.500 185 12314.65 73.10 55396.03 88888.00 2007-07-04 20:17:00.625 185 12314.65 73.10 55396.00 88888.00 2007-07-04 20:17:00.750 185 12314.60 73.10 55395.97 88888.00 2007-07-04 20:17:00.875 185 12314.60 73.17 55395.97 88888.00 2007-07-04 20:17:01.000 185 12314.70 73.20 55396.00 88888.00 2007-07-04 20:17:01.125 185 12314.73 73.20 55396.00 88888.00 2007-07-04 20:17:01.250 185 12314.67 73.25 55395.97 88888.00 2007-07-04 20:17:01.375 185 12314.65 73.28 55395.97 88888.00 2007-07-04 20:17:01.500 185 12314.60 73.25 55395.97 88888.00 2007-07-04 20:17:01.625 185 12314.62 73.28 55395.97 88888.00 2007-07-04 20:17:01.750 185 12314.67 73.30 55395.95 88888.00 2007-07-04 20:17:01.875 185 12314.58 73.28 55395.90 88888.00 2007-07-04 20:17:02.000 185 12314.52 73.28 55395.90 88888.00 2007-07-04 20:17:02.125 185 12314.58 73.30 55395.93 88888.00 2007-07-04 20:17:02.250 185 12314.60 73.35 55395.97 88888.00 2007-07-04 20:17:02.375 185 12314.65 73.40 55395.97 88888.00 2007-07-04 20:17:02.500 185 12314.67 73.40 55395.95 88888.00 2007-07-04 20:17:02.625 185 12314.65 73.40 55395.97 88888.00 2007-07-04 20:17:02.750 185 12314.65 73.42 55395.95 88888.00 2007-07-04 20:17:02.875 185 12314.62 73.42 55395.95 88888.00 2007-07-04 20:17:03.000 185 12314.62 73.45 55395.93 88888.00 2007-07-04 20:17:03.125 185 12314.62 73.45 55395.93 88888.00 2007-07-04 20:17:03.250 185 12314.67 73.45 55395.93 88888.00 2007-07-04 20:17:03.375 185 12314.73 73.50 55395.93 88888.00 2007-07-04 20:17:03.500 185 12314.70 73.50 55395.93 88888.00 2007-07-04 20:17:03.625 185 12314.70 73.53 55395.93 88888.00 2007-07-04 20:17:03.750 185 12314.77 73.53 55395.93 88888.00 2007-07-04 20:17:03.875 185 12314.75 73.60 55395.93 88888.00 2007-07-04 20:17:04.000 185 12314.77 73.60 55395.93 88888.00 2007-07-04 20:17:04.125 185 12314.80 73.58 55395.93 88888.00 2007-07-04 20:17:04.250 185 12314.80 73.58 55395.93 88888.00 2007-07-04 20:17:04.375 185 12314.88 73.62 55395.90 88888.00 2007-07-04 20:17:04.500 185 12314.88 73.62 55395.88 88888.00 2007-07-04 20:17:04.625 185 12314.73 73.58 55395.88 88888.00 2007-07-04 20:17:04.750 185 12314.75 73.55 55395.88 88888.00 2007-07-04 20:17:04.875 185 12314.83 73.62 55395.88 88888.00 2007-07-04 20:17:05.000 185 12314.88 73.67 55395.90 88888.00 2007-07-04 20:17:05.125 185 12314.85 73.72 55395.93 88888.00 2007-07-04 20:17:05.250 185 12314.85 73.72 55395.90 88888.00 2007-07-04 20:17:05.375 185 12314.88 73.75 55395.90 88888.00 2007-07-04 20:17:05.500 185 12314.90 73.72 55395.90 88888.00 2007-07-04 20:17:05.625 185 12314.90 73.72 55395.88 88888.00 2007-07-04 20:17:05.750 185 12314.88 73.75 55395.88 88888.00 2007-07-04 20:17:05.875 185 12314.80 73.72 55395.88 88888.00 2007-07-04 20:17:06.000 185 12314.73 73.70 55395.85 88888.00 2007-07-04 20:17:06.125 185 12314.73 73.70 55395.88 88888.00 2007-07-04 20:17:06.250 185 12314.77 73.78 55395.90 88888.00 2007-07-04 20:17:06.375 185 12314.77 73.78 55395.85 88888.00 2007-07-04 20:17:06.500 185 12314.73 73.80 55395.85 88888.00 2007-07-04 20:17:06.625 185 12314.77 73.83 55395.85 88888.00 2007-07-04 20:17:06.750 185 12314.83 73.85 55395.85 88888.00 2007-07-04 20:17:06.875 185 12314.88 73.80 55395.88 88888.00 2007-07-04 20:17:07.000 185 12314.83 73.80 55395.82 88888.00 2007-07-04 20:17:07.125 185 12314.80 73.85 55395.82 88888.00 2007-07-04 20:17:07.250 185 12314.77 73.83 55395.82 88888.00 2007-07-04 20:17:07.375 185 12314.80 73.75 55395.82 88888.00 2007-07-04 20:17:07.500 185 12314.85 73.80 55395.82 88888.00 2007-07-04 20:17:07.625 185 12314.88 73.85 55395.85 88888.00 2007-07-04 20:17:07.750 185 12314.90 73.88 55395.88 88888.00 2007-07-04 20:17:07.875 185 12314.92 73.90 55395.88 88888.00 2007-07-04 20:17:08.000 185 12314.92 73.85 55395.85 88888.00 2007-07-04 20:17:08.125 185 12314.92 73.88 55395.82 88888.00 2007-07-04 20:17:08.250 185 12314.85 73.85 55395.82 88888.00 2007-07-04 20:17:08.375 185 12314.80 73.90 55395.82 88888.00 2007-07-04 20:17:08.500 185 12314.83 73.88 55395.85 88888.00 2007-07-04 20:17:08.625 185 12314.88 73.88 55395.88 88888.00 2007-07-04 20:17:08.750 185 12314.83 73.95 55395.85 88888.00 2007-07-04 20:17:08.875 185 12314.85 73.92 55395.85 88888.00 2007-07-04 20:17:09.000 185 12314.90 73.95 55395.85 88888.00 2007-07-04 20:17:09.125 185 12314.92 73.95 55395.80 88888.00 2007-07-04 20:17:09.250 185 12314.90 73.92 55395.85 88888.00 2007-07-04 20:17:09.375 185 12314.90 73.92 55395.85 88888.00 2007-07-04 20:17:09.500 185 12314.85 73.95 55395.82 88888.00 2007-07-04 20:17:09.625 185 12314.85 73.92 55395.75 88888.00 2007-07-04 20:17:09.750 185 12314.83 73.90 55395.80 88888.00 2007-07-04 20:17:09.875 185 12314.88 73.92 55395.80 88888.00 2007-07-04 20:17:10.000 185 12314.98 73.92 55395.82 88888.00 2007-07-04 20:17:10.125 185 12314.95 73.88 55395.80 88888.00 2007-07-04 20:17:10.250 185 12314.88 73.88 55395.80 88888.00 2007-07-04 20:17:10.375 185 12314.92 73.92 55395.80 88888.00 2007-07-04 20:17:10.500 185 12314.92 73.85 55395.82 88888.00 2007-07-04 20:17:10.625 185 12314.90 73.85 55395.80 88888.00 2007-07-04 20:17:10.750 185 12314.95 73.92 55395.82 88888.00 2007-07-04 20:17:10.875 185 12314.98 73.92 55395.80 88888.00 2007-07-04 20:17:11.000 185 12314.95 73.85 55395.78 88888.00 2007-07-04 20:17:11.125 185 12314.88 73.85 55395.78 88888.00 2007-07-04 20:17:11.250 185 12314.83 73.88 55395.80 88888.00 2007-07-04 20:17:11.375 185 12314.88 73.90 55395.78 88888.00 2007-07-04 20:17:11.500 185 12314.90 73.85 55395.80 88888.00 2007-07-04 20:17:11.625 185 12314.98 73.88 55395.82 88888.00 2007-07-04 20:17:11.750 185 12314.92 73.88 55395.80 88888.00 2007-07-04 20:17:11.875 185 12314.85 73.85 55395.80 88888.00 2007-07-04 20:17:12.000 185 12314.90 73.88 55395.78 88888.00 2007-07-04 20:17:12.125 185 12314.95 73.88 55395.80 88888.00 2007-07-04 20:17:12.250 185 12314.95 73.85 55395.80 88888.00 2007-07-04 20:17:12.375 185 12314.92 73.83 55395.78 88888.00 2007-07-04 20:17:12.500 185 12314.95 73.85 55395.78 88888.00 2007-07-04 20:17:12.625 185 12314.92 73.85 55395.80 88888.00 2007-07-04 20:17:12.750 185 12314.92 73.83 55395.78 88888.00 2007-07-04 20:17:12.875 185 12314.92 73.83 55395.75 88888.00 2007-07-04 20:17:13.000 185 12315.00 73.88 55395.75 88888.00 2007-07-04 20:17:13.125 185 12315.05 73.83 55395.75 88888.00 2007-07-04 20:17:13.250 185 12315.05 73.85 55395.75 88888.00 2007-07-04 20:17:13.375 185 12315.05 73.90 55395.75 88888.00 2007-07-04 20:17:13.500 185 12314.98 73.83 55395.75 88888.00 2007-07-04 20:17:13.625 185 12315.00 73.88 55395.78 88888.00 2007-07-04 20:17:13.750 185 12315.08 73.85 55395.78 88888.00 2007-07-04 20:17:13.875 185 12315.05 73.80 55395.72 88888.00 2007-07-04 20:17:14.000 185 12315.02 73.75 55395.70 88888.00 2007-07-04 20:17:14.125 185 12315.00 73.80 55395.72 88888.00 2007-07-04 20:17:14.250 185 12315.00 73.83 55395.78 88888.00 2007-07-04 20:17:14.375 185 12315.00 73.80 55395.75 88888.00 2007-07-04 20:17:14.500 185 12315.05 73.80 55395.78 88888.00 2007-07-04 20:17:14.625 185 12315.12 73.78 55395.75 88888.00 2007-07-04 20:17:14.750 185 12315.10 73.78 55395.78 88888.00 2007-07-04 20:17:14.875 185 12315.05 73.78 55395.75 88888.00 2007-07-04 20:17:15.000 185 12315.08 73.78 55395.75 88888.00 2007-07-04 20:17:15.125 185 12315.10 73.78 55395.72 88888.00 2007-07-04 20:17:15.250 185 12315.05 73.75 55395.75 88888.00 2007-07-04 20:17:15.375 185 12315.17 73.78 55395.78 88888.00 2007-07-04 20:17:15.500 185 12315.20 73.80 55395.78 88888.00 2007-07-04 20:17:15.625 185 12315.23 73.83 55395.75 88888.00 2007-07-04 20:17:15.750 185 12315.27 73.83 55395.78 88888.00 2007-07-04 20:17:15.875 185 12315.30 73.78 55395.78 88888.00 2007-07-04 20:17:16.000 185 12315.27 73.80 55395.72 88888.00 2007-07-04 20:17:16.125 185 12315.25 73.80 55395.75 88888.00 2007-07-04 20:17:16.250 185 12315.27 73.80 55395.75 88888.00 2007-07-04 20:17:16.375 185 12315.33 73.80 55395.72 88888.00 2007-07-04 20:17:16.500 185 12315.33 73.72 55395.72 88888.00 2007-07-04 20:17:16.625 185 12315.38 73.75 55395.72 88888.00 2007-07-04 20:17:16.750 185 12315.35 73.80 55395.72 88888.00 2007-07-04 20:17:16.875 185 12315.33 73.83 55395.72 88888.00 2007-07-04 20:17:17.000 185 12315.30 73.75 55395.72 88888.00 2007-07-04 20:17:17.125 185 12315.30 73.78 55395.75 88888.00 2007-07-04 20:17:17.250 185 12315.30 73.83 55395.78 88888.00 2007-07-04 20:17:17.375 185 12315.33 73.75 55395.75 88888.00 2007-07-04 20:17:17.500 185 12315.35 73.80 55395.75 88888.00 2007-07-04 20:17:17.625 185 12315.42 73.83 55395.75 88888.00 2007-07-04 20:17:17.750 185 12315.45 73.83 55395.75 88888.00 2007-07-04 20:17:17.875 185 12315.40 73.83 55395.75 88888.00 2007-07-04 20:17:18.000 185 12315.42 73.83 55395.72 88888.00 2007-07-04 20:17:18.125 185 12315.40 73.80 55395.70 88888.00 2007-07-04 20:17:18.250 185 12315.38 73.75 55395.70 88888.00 2007-07-04 20:17:18.375 185 12315.42 73.72 55395.68 88888.00 2007-07-04 20:17:18.500 185 12315.48 73.78 55395.65 88888.00 2007-07-04 20:17:18.625 185 12315.50 73.83 55395.70 88888.00 2007-07-04 20:17:18.750 185 12315.50 73.80 55395.70 88888.00 2007-07-04 20:17:18.875 185 12315.48 73.78 55395.68 88888.00 2007-07-04 20:17:19.000 185 12315.58 73.83 55395.68 88888.00 2007-07-04 20:17:19.125 185 12315.65 73.90 55395.72 88888.00 2007-07-04 20:17:19.250 185 12315.55 73.83 55395.68 88888.00 2007-07-04 20:17:19.375 185 12315.55 73.80 55395.68 88888.00 2007-07-04 20:17:19.500 185 12315.60 73.80 55395.70 88888.00 2007-07-04 20:17:19.625 185 12315.55 73.83 55395.68 88888.00 2007-07-04 20:17:19.750 185 12315.60 73.90 55395.70 88888.00 2007-07-04 20:17:19.875 185 12315.65 73.92 55395.72 88888.00 2007-07-04 20:17:20.000 185 12315.65 73.92 55395.70 88888.00 2007-07-04 20:17:20.125 185 12315.58 73.88 55395.68 88888.00 2007-07-04 20:17:20.250 185 12315.50 73.85 55395.68 88888.00 2007-07-04 20:17:20.375 185 12315.65 73.88 55395.68 88888.00 2007-07-04 20:17:20.500 185 12315.65 73.83 55395.65 88888.00 2007-07-04 20:17:20.625 185 12315.58 73.85 55395.68 88888.00 2007-07-04 20:17:20.750 185 12315.62 73.92 55395.70 88888.00 2007-07-04 20:17:20.875 185 12315.60 73.92 55395.70 88888.00 2007-07-04 20:17:21.000 185 12315.62 73.90 55395.68 88888.00 2007-07-04 20:17:21.125 185 12315.65 73.95 55395.70 88888.00 2007-07-04 20:17:21.250 185 12315.60 73.97 55395.72 88888.00 2007-07-04 20:17:21.375 185 12315.55 73.97 55395.68 88888.00 2007-07-04 20:17:21.500 185 12315.48 73.92 55395.65 88888.00 2007-07-04 20:17:21.625 185 12315.52 73.90 55395.65 88888.00 2007-07-04 20:17:21.750 185 12315.62 73.92 55395.65 88888.00 2007-07-04 20:17:21.875 185 12315.73 73.92 55395.65 88888.00 2007-07-04 20:17:22.000 185 12315.65 73.92 55395.65 88888.00 2007-07-04 20:17:22.125 185 12315.60 73.97 55395.65 88888.00 2007-07-04 20:17:22.250 185 12315.55 73.97 55395.65 88888.00 2007-07-04 20:17:22.375 185 12315.62 74.05 55395.68 88888.00 2007-07-04 20:17:22.500 185 12315.70 74.03 55395.68 88888.00 2007-07-04 20:17:22.625 185 12315.65 73.97 55395.62 88888.00 2007-07-04 20:17:22.750 185 12315.65 73.97 55395.68 88888.00 2007-07-04 20:17:22.875 185 12315.62 73.97 55395.65 88888.00 2007-07-04 20:17:23.000 185 12315.62 74.00 55395.68 88888.00 2007-07-04 20:17:23.125 185 12315.60 74.03 55395.65 88888.00 2007-07-04 20:17:23.250 185 12315.62 74.03 55395.65 88888.00 2007-07-04 20:17:23.375 185 12315.65 74.00 55395.60 88888.00 2007-07-04 20:17:23.500 185 12315.65 74.03 55395.62 88888.00 2007-07-04 20:17:23.625 185 12315.70 74.03 55395.65 88888.00 2007-07-04 20:17:23.750 185 12315.60 74.00 55395.65 88888.00 2007-07-04 20:17:23.875 185 12315.62 74.00 55395.68 88888.00 2007-07-04 20:17:24.000 185 12315.62 73.95 55395.65 88888.00 2007-07-04 20:17:24.125 185 12315.62 73.95 55395.62 88888.00 2007-07-04 20:17:24.250 185 12315.65 74.05 55395.62 88888.00 2007-07-04 20:17:24.375 185 12315.70 74.03 55395.62 88888.00 2007-07-04 20:17:24.500 185 12315.73 73.97 55395.65 88888.00 2007-07-04 20:17:24.625 185 12315.65 74.00 55395.65 88888.00 2007-07-04 20:17:24.750 185 12315.60 74.03 55395.62 88888.00 2007-07-04 20:17:24.875 185 12315.65 74.00 55395.62 88888.00 2007-07-04 20:17:25.000 185 12315.73 73.97 55395.65 88888.00 2007-07-04 20:17:25.125 185 12315.70 73.95 55395.65 88888.00 2007-07-04 20:17:25.250 185 12315.67 73.92 55395.62 88888.00 2007-07-04 20:17:25.375 185 12315.73 73.95 55395.62 88888.00 2007-07-04 20:17:25.500 185 12315.77 74.05 55395.62 88888.00 2007-07-04 20:17:25.625 185 12315.80 74.00 55395.65 88888.00 2007-07-04 20:17:25.750 185 12315.80 73.97 55395.65 88888.00 2007-07-04 20:17:25.875 185 12315.88 73.97 55395.68 88888.00 2007-07-04 20:17:26.000 185 12315.88 73.92 55395.65 88888.00 2007-07-04 20:17:26.125 185 12315.80 73.85 55395.65 88888.00 2007-07-04 20:17:26.250 185 12315.70 73.85 55395.68 88888.00 2007-07-04 20:17:26.375 185 12315.73 73.88 55395.68 88888.00 2007-07-04 20:17:26.500 185 12315.77 73.90 55395.65 88888.00 2007-07-04 20:17:26.625 185 12315.80 73.88 55395.65 88888.00 2007-07-04 20:17:26.750 185 12315.80 73.88 55395.68 88888.00 2007-07-04 20:17:26.875 185 12315.80 73.90 55395.70 88888.00 2007-07-04 20:17:27.000 185 12315.80 73.85 55395.68 88888.00 2007-07-04 20:17:27.125 185 12315.77 73.88 55395.68 88888.00 2007-07-04 20:17:27.250 185 12315.73 73.90 55395.70 88888.00 2007-07-04 20:17:27.375 185 12315.75 73.88 55395.72 88888.00 2007-07-04 20:17:27.500 185 12315.77 73.83 55395.70 88888.00 2007-07-04 20:17:27.625 185 12315.77 73.80 55395.70 88888.00 2007-07-04 20:17:27.750 185 12315.70 73.70 55395.68 88888.00 2007-07-04 20:17:27.875 185 12315.65 73.67 55395.70 88888.00 2007-07-04 20:17:28.000 185 12315.70 73.72 55395.70 88888.00 2007-07-04 20:17:28.125 185 12315.77 73.78 55395.70 88888.00 2007-07-04 20:17:28.250 185 12315.75 73.78 55395.78 88888.00 2007-07-04 20:17:28.375 185 12315.73 73.75 55395.78 88888.00 2007-07-04 20:17:28.500 185 12315.62 73.67 55395.75 88888.00 2007-07-04 20:17:28.625 185 12315.55 73.67 55395.72 88888.00 2007-07-04 20:17:28.750 185 12315.60 73.70 55395.72 88888.00 2007-07-04 20:17:28.875 185 12315.60 73.70 55395.72 88888.00 2007-07-04 20:17:29.000 185 12315.60 73.65 55395.75 88888.00 2007-07-04 20:17:29.125 185 12315.58 73.62 55395.75 88888.00 2007-07-04 20:17:29.250 185 12315.55 73.65 55395.70 88888.00 2007-07-04 20:17:29.375 185 12315.65 73.67 55395.70 88888.00 2007-07-04 20:17:29.500 185 12315.67 73.62 55395.70 88888.00 2007-07-04 20:17:29.625 185 12315.67 73.58 55395.70 88888.00 2007-07-04 20:17:29.750 185 12315.67 73.55 55395.70 88888.00 2007-07-04 20:17:29.875 185 12315.73 73.58 55395.72 88888.00 2007-07-04 20:17:30.000 185 12315.75 73.58 55395.70 88888.00 2007-07-04 20:17:30.125 185 12315.73 73.53 55395.72 88888.00 2007-07-04 20:17:30.250 185 12315.75 73.50 55395.75 88888.00 2007-07-04 20:17:30.375 185 12315.70 73.45 55395.75 88888.00 2007-07-04 20:17:30.500 185 12315.73 73.42 55395.78 88888.00 2007-07-04 20:17:30.625 185 12315.73 73.45 55395.80 88888.00 2007-07-04 20:17:30.750 185 12315.67 73.45 55395.80 88888.00 2007-07-04 20:17:30.875 185 12315.58 73.45 55395.75 88888.00 2007-07-04 20:17:31.000 185 12315.50 73.42 55395.75 88888.00 2007-07-04 20:17:31.125 185 12315.55 73.38 55395.78 88888.00 2007-07-04 20:17:31.250 185 12315.60 73.35 55395.80 88888.00 2007-07-04 20:17:31.375 185 12315.65 73.38 55395.80 88888.00 2007-07-04 20:17:31.500 185 12315.55 73.30 55395.78 88888.00 2007-07-04 20:17:31.625 185 12315.48 73.28 55395.78 88888.00 2007-07-04 20:17:31.750 185 12315.45 73.22 55395.82 88888.00 2007-07-04 20:17:31.875 185 12315.45 73.25 55395.88 88888.00 2007-07-04 20:17:32.000 185 12315.58 73.25 55395.88 88888.00 2007-07-04 20:17:32.125 185 12315.67 73.25 55395.85 88888.00 2007-07-04 20:17:32.250 185 12315.55 73.20 55395.82 88888.00 2007-07-04 20:17:32.375 185 12315.50 73.15 55395.80 88888.00 2007-07-04 20:17:32.500 185 12315.48 73.17 55395.82 88888.00 2007-07-04 20:17:32.625 185 12315.52 73.20 55395.85 88888.00 2007-07-04 20:17:32.750 185 12315.58 73.22 55395.85 88888.00 2007-07-04 20:17:32.875 185 12315.58 73.08 55395.85 88888.00 2007-07-04 20:17:33.000 185 12315.50 73.03 55395.82 88888.00 2007-07-04 20:17:33.125 185 12315.40 73.03 55395.85 88888.00 2007-07-04 20:17:33.250 185 12315.45 73.05 55395.88 88888.00 2007-07-04 20:17:33.375 185 12315.60 73.10 55395.88 88888.00 2007-07-04 20:17:33.500 185 12315.60 73.10 55395.85 88888.00 2007-07-04 20:17:33.625 185 12315.55 73.05 55395.88 88888.00 2007-07-04 20:17:33.750 185 12315.52 73.03 55395.85 88888.00 2007-07-04 20:17:33.875 185 12315.50 73.00 55395.85 88888.00 2007-07-04 20:17:34.000 185 12315.50 72.97 55395.85 88888.00 2007-07-04 20:17:34.125 185 12315.45 72.97 55395.85 88888.00 2007-07-04 20:17:34.250 185 12315.48 72.92 55395.82 88888.00 2007-07-04 20:17:34.375 185 12315.52 72.95 55395.82 88888.00 2007-07-04 20:17:34.500 185 12315.50 72.92 55395.85 88888.00 2007-07-04 20:17:34.625 185 12315.42 72.92 55395.88 88888.00 2007-07-04 20:17:34.750 185 12315.42 72.95 55395.93 88888.00 2007-07-04 20:17:34.875 185 12315.50 72.95 55395.93 88888.00 2007-07-04 20:17:35.000 185 12315.48 72.92 55395.88 88888.00 2007-07-04 20:17:35.125 185 12315.52 72.92 55395.88 88888.00 2007-07-04 20:17:35.250 185 12315.60 72.88 55395.90 88888.00 2007-07-04 20:17:35.375 185 12315.62 72.92 55395.93 88888.00 2007-07-04 20:17:35.500 185 12315.58 72.92 55395.93 88888.00 2007-07-04 20:17:35.625 185 12315.60 72.90 55395.93 88888.00 2007-07-04 20:17:35.750 185 12315.50 72.85 55395.90 88888.00 2007-07-04 20:17:35.875 185 12315.48 72.80 55395.90 88888.00 2007-07-04 20:17:36.000 185 12315.55 72.83 55395.88 88888.00 2007-07-04 20:17:36.125 185 12315.60 72.85 55395.90 88888.00 2007-07-04 20:17:36.250 185 12315.58 72.83 55395.90 88888.00 2007-07-04 20:17:36.375 185 12315.55 72.78 55395.90 88888.00 2007-07-04 20:17:36.500 185 12315.50 72.78 55395.90 88888.00 2007-07-04 20:17:36.625 185 12315.52 72.83 55395.95 88888.00 2007-07-04 20:17:36.750 185 12315.50 72.85 55395.95 88888.00 2007-07-04 20:17:36.875 185 12315.50 72.80 55395.90 88888.00 2007-07-04 20:17:37.000 185 12315.50 72.80 55395.88 88888.00 2007-07-04 20:17:37.125 185 12315.40 72.75 55395.90 88888.00 2007-07-04 20:17:37.250 185 12315.40 72.70 55395.90 88888.00 2007-07-04 20:17:37.375 185 12315.48 72.75 55395.90 88888.00 2007-07-04 20:17:37.500 185 12315.50 72.75 55395.90 88888.00 2007-07-04 20:17:37.625 185 12315.50 72.70 55395.88 88888.00 2007-07-04 20:17:37.750 185 12315.42 72.67 55395.88 88888.00 2007-07-04 20:17:37.875 185 12315.45 72.75 55395.90 88888.00 2007-07-04 20:17:38.000 185 12315.45 72.70 55395.88 88888.00 2007-07-04 20:17:38.125 185 12315.45 72.72 55395.88 88888.00 2007-07-04 20:17:38.250 185 12315.40 72.62 55395.88 88888.00 2007-07-04 20:17:38.375 185 12315.42 72.58 55395.85 88888.00 2007-07-04 20:17:38.500 185 12315.38 72.60 55395.88 88888.00 2007-07-04 20:17:38.625 185 12315.45 72.65 55395.90 88888.00 2007-07-04 20:17:38.750 185 12315.55 72.67 55395.90 88888.00 2007-07-04 20:17:38.875 185 12315.58 72.65 55395.90 88888.00 2007-07-04 20:17:39.000 185 12315.62 72.67 55395.88 88888.00 2007-07-04 20:17:39.125 185 12315.62 72.67 55395.90 88888.00 2007-07-04 20:17:39.250 185 12315.52 72.65 55395.90 88888.00 2007-07-04 20:17:39.375 185 12315.48 72.65 55395.90 88888.00 2007-07-04 20:17:39.500 185 12315.42 72.55 55395.88 88888.00 2007-07-04 20:17:39.625 185 12315.58 72.60 55395.90 88888.00 2007-07-04 20:17:39.750 185 12315.67 72.62 55395.88 88888.00 2007-07-04 20:17:39.875 185 12315.65 72.55 55395.85 88888.00 2007-07-04 20:17:40.000 185 12315.65 72.53 55395.80 88888.00 2007-07-04 20:17:40.125 185 12315.58 72.60 55395.85 88888.00 2007-07-04 20:17:40.250 185 12315.52 72.62 55395.88 88888.00 2007-07-04 20:17:40.375 185 12315.52 72.60 55395.90 88888.00 2007-07-04 20:17:40.500 185 12315.52 72.62 55395.90 88888.00 2007-07-04 20:17:40.625 185 12315.58 72.60 55395.88 88888.00 2007-07-04 20:17:40.750 185 12315.60 72.58 55395.88 88888.00 2007-07-04 20:17:40.875 185 12315.67 72.60 55395.88 88888.00 2007-07-04 20:17:41.000 185 12315.65 72.60 55395.93 88888.00 2007-07-04 20:17:41.125 185 12315.70 72.65 55395.95 88888.00 2007-07-04 20:17:41.250 185 12315.65 72.60 55395.93 88888.00 2007-07-04 20:17:41.375 185 12315.62 72.58 55395.90 88888.00 2007-07-04 20:17:41.500 185 12315.67 72.58 55395.90 88888.00 2007-07-04 20:17:41.625 185 12315.70 72.53 55395.90 88888.00 2007-07-04 20:17:41.750 185 12315.70 72.50 55395.90 88888.00 2007-07-04 20:17:41.875 185 12315.60 72.47 55395.90 88888.00 2007-07-04 20:17:42.000 185 12315.60 72.53 55395.90 88888.00 2007-07-04 20:17:42.125 185 12315.67 72.50 55395.93 88888.00 2007-07-04 20:17:42.250 185 12315.67 72.42 55395.90 88888.00 2007-07-04 20:17:42.375 185 12315.62 72.42 55395.88 88888.00 2007-07-04 20:17:42.500 185 12315.58 72.47 55395.90 88888.00 2007-07-04 20:17:42.625 185 12315.62 72.53 55395.90 88888.00 2007-07-04 20:17:42.750 185 12315.55 72.50 55395.90 88888.00 2007-07-04 20:17:42.875 185 12315.52 72.50 55395.88 88888.00 2007-07-04 20:17:43.000 185 12315.48 72.42 55395.85 88888.00 2007-07-04 20:17:43.125 185 12315.52 72.45 55395.88 88888.00 2007-07-04 20:17:43.250 185 12315.60 72.45 55395.88 88888.00 2007-07-04 20:17:43.375 185 12315.67 72.50 55395.88 88888.00 2007-07-04 20:17:43.500 185 12315.60 72.45 55395.88 88888.00 2007-07-04 20:17:43.625 185 12315.58 72.47 55395.93 88888.00 2007-07-04 20:17:43.750 185 12315.55 72.47 55395.93 88888.00 2007-07-04 20:17:43.875 185 12315.55 72.47 55395.90 88888.00 2007-07-04 20:17:44.000 185 12315.67 72.50 55395.90 88888.00 2007-07-04 20:17:44.125 185 12315.67 72.45 55395.88 88888.00 2007-07-04 20:17:44.250 185 12315.58 72.42 55395.90 88888.00 2007-07-04 20:17:44.375 185 12315.48 72.38 55395.88 88888.00 2007-07-04 20:17:44.500 185 12315.52 72.42 55395.85 88888.00 2007-07-04 20:17:44.625 185 12315.58 72.40 55395.88 88888.00 2007-07-04 20:17:44.750 185 12315.62 72.40 55395.90 88888.00 2007-07-04 20:17:44.875 185 12315.62 72.38 55395.90 88888.00 2007-07-04 20:17:45.000 185 12315.62 72.38 55395.88 88888.00 2007-07-04 20:17:45.125 185 12315.62 72.40 55395.88 88888.00 2007-07-04 20:17:45.250 185 12315.55 72.35 55395.90 88888.00 2007-07-04 20:17:45.375 185 12315.52 72.35 55395.93 88888.00 2007-07-04 20:17:45.500 185 12315.50 72.35 55395.90 88888.00 2007-07-04 20:17:45.625 185 12315.50 72.38 55395.93 88888.00 2007-07-04 20:17:45.750 185 12315.50 72.38 55395.95 88888.00 2007-07-04 20:17:45.875 185 12315.50 72.40 55395.95 88888.00 2007-07-04 20:17:46.000 185 12315.48 72.38 55395.93 88888.00 2007-07-04 20:17:46.125 185 12315.40 72.38 55395.95 88888.00 2007-07-04 20:17:46.250 185 12315.42 72.35 55395.95 88888.00 2007-07-04 20:17:46.375 185 12315.42 72.35 55395.93 88888.00 2007-07-04 20:17:46.500 185 12315.38 72.30 55395.90 88888.00 2007-07-04 20:17:46.625 185 12315.48 72.30 55395.93 88888.00 2007-07-04 20:17:46.750 185 12315.52 72.33 55395.93 88888.00 2007-07-04 20:17:46.875 185 12315.52 72.33 55395.93 88888.00 2007-07-04 20:17:47.000 185 12315.50 72.33 55395.93 88888.00 2007-07-04 20:17:47.125 185 12315.52 72.35 55395.93 88888.00 2007-07-04 20:17:47.250 185 12315.50 72.30 55395.93 88888.00 2007-07-04 20:17:47.375 185 12315.45 72.25 55395.93 88888.00 2007-07-04 20:17:47.500 185 12315.42 72.25 55395.93 88888.00 2007-07-04 20:17:47.625 185 12315.42 72.28 55395.90 88888.00 2007-07-04 20:17:47.750 185 12315.45 72.30 55395.88 88888.00 2007-07-04 20:17:47.875 185 12315.48 72.30 55395.93 88888.00 2007-07-04 20:17:48.000 185 12315.50 72.25 55395.93 88888.00 2007-07-04 20:17:48.125 185 12315.42 72.22 55395.90 88888.00 2007-07-04 20:17:48.250 185 12315.40 72.28 55395.90 88888.00 2007-07-04 20:17:48.375 185 12315.50 72.25 55395.88 88888.00 2007-07-04 20:17:48.500 185 12315.52 72.22 55395.93 88888.00 2007-07-04 20:17:48.625 185 12315.42 72.20 55395.93 88888.00 2007-07-04 20:17:48.750 185 12315.40 72.20 55395.93 88888.00 2007-07-04 20:17:48.875 185 12315.52 72.20 55395.95 88888.00 2007-07-04 20:17:49.000 185 12315.52 72.25 55395.95 88888.00 2007-07-04 20:17:49.125 185 12315.40 72.25 55395.95 88888.00 2007-07-04 20:17:49.250 185 12315.35 72.20 55395.93 88888.00 2007-07-04 20:17:49.375 185 12315.38 72.17 55395.90 88888.00 2007-07-04 20:17:49.500 185 12315.42 72.17 55395.90 88888.00 2007-07-04 20:17:49.625 185 12315.42 72.17 55395.90 88888.00 2007-07-04 20:17:49.750 185 12315.38 72.20 55395.93 88888.00 2007-07-04 20:17:49.875 185 12315.33 72.15 55395.90 88888.00 2007-07-04 20:17:50.000 185 12315.35 72.15 55395.90 88888.00 2007-07-04 20:17:50.125 185 12315.35 72.12 55395.93 88888.00 2007-07-04 20:17:50.250 185 12315.33 72.12 55395.93 88888.00 2007-07-04 20:17:50.375 185 12315.35 72.17 55395.93 88888.00 2007-07-04 20:17:50.500 185 12315.38 72.20 55395.90 88888.00 2007-07-04 20:17:50.625 185 12315.38 72.12 55395.93 88888.00 2007-07-04 20:17:50.750 185 12315.33 72.10 55395.93 88888.00 2007-07-04 20:17:50.875 185 12315.35 72.08 55395.93 88888.00 2007-07-04 20:17:51.000 185 12315.40 72.15 55395.95 88888.00 2007-07-04 20:17:51.125 185 12315.33 72.15 55395.95 88888.00 2007-07-04 20:17:51.250 185 12315.25 72.12 55395.93 88888.00 2007-07-04 20:17:51.375 185 12315.25 72.10 55395.93 88888.00 2007-07-04 20:17:51.500 185 12315.30 72.12 55395.90 88888.00 2007-07-04 20:17:51.625 185 12315.27 72.08 55395.88 88888.00 2007-07-04 20:17:51.750 185 12315.23 72.05 55395.90 88888.00 2007-07-04 20:17:51.875 185 12315.23 72.05 55395.95 88888.00 2007-07-04 20:17:52.000 185 12315.23 72.08 55395.90 88888.00 2007-07-04 20:17:52.125 185 12315.27 72.08 55395.93 88888.00 2007-07-04 20:17:52.250 185 12315.27 72.10 55395.95 88888.00 2007-07-04 20:17:52.375 185 12315.33 72.15 55395.97 88888.00 2007-07-04 20:17:52.500 185 12315.27 72.12 55395.97 88888.00 2007-07-04 20:17:52.625 185 12315.23 72.10 55395.95 88888.00 2007-07-04 20:17:52.750 185 12315.30 72.10 55395.95 88888.00 2007-07-04 20:17:52.875 185 12315.35 72.08 55395.93 88888.00 2007-07-04 20:17:53.000 185 12315.30 72.05 55395.95 88888.00 2007-07-04 20:17:53.125 185 12315.33 72.15 55395.97 88888.00 2007-07-04 20:17:53.250 185 12315.38 72.12 55395.97 88888.00 2007-07-04 20:17:53.375 185 12315.40 72.10 55395.95 88888.00 2007-07-04 20:17:53.500 185 12315.35 72.08 55395.95 88888.00 2007-07-04 20:17:53.625 185 12315.27 72.08 55395.95 88888.00 2007-07-04 20:17:53.750 185 12315.30 72.15 55395.95 88888.00 2007-07-04 20:17:53.875 185 12315.33 72.12 55395.97 88888.00 2007-07-04 20:17:54.000 185 12315.33 72.05 55395.95 88888.00 2007-07-04 20:17:54.125 185 12315.33 72.08 55395.90 88888.00 2007-07-04 20:17:54.250 185 12315.30 72.12 55395.90 88888.00 2007-07-04 20:17:54.375 185 12315.38 72.12 55395.93 88888.00 2007-07-04 20:17:54.500 185 12315.38 72.12 55395.95 88888.00 2007-07-04 20:17:54.625 185 12315.38 72.12 55395.93 88888.00 2007-07-04 20:17:54.750 185 12315.33 72.12 55395.95 88888.00 2007-07-04 20:17:54.875 185 12315.33 72.15 55395.95 88888.00 2007-07-04 20:17:55.000 185 12315.40 72.17 55395.95 88888.00 2007-07-04 20:17:55.125 185 12315.40 72.15 55395.93 88888.00 2007-07-04 20:17:55.250 185 12315.30 72.12 55395.90 88888.00 2007-07-04 20:17:55.375 185 12315.33 72.12 55395.93 88888.00 2007-07-04 20:17:55.500 185 12315.30 72.12 55395.93 88888.00 2007-07-04 20:17:55.625 185 12315.38 72.17 55395.95 88888.00 2007-07-04 20:17:55.750 185 12315.45 72.20 55395.93 88888.00 2007-07-04 20:17:55.875 185 12315.48 72.20 55395.93 88888.00 2007-07-04 20:17:56.000 185 12315.38 72.15 55395.90 88888.00 2007-07-04 20:17:56.125 185 12315.35 72.20 55395.93 88888.00 2007-07-04 20:17:56.250 185 12315.33 72.20 55395.88 88888.00 2007-07-04 20:17:56.375 185 12315.38 72.20 55395.90 88888.00 2007-07-04 20:17:56.500 185 12315.35 72.20 55395.90 88888.00 2007-07-04 20:17:56.625 185 12315.40 72.17 55395.85 88888.00 2007-07-04 20:17:56.750 185 12315.45 72.22 55395.90 88888.00 2007-07-04 20:17:56.875 185 12315.52 72.22 55395.90 88888.00 2007-07-04 20:17:57.000 185 12315.45 72.17 55395.88 88888.00 2007-07-04 20:17:57.125 185 12315.38 72.22 55395.88 88888.00 2007-07-04 20:17:57.250 185 12315.38 72.28 55395.90 88888.00 2007-07-04 20:17:57.375 185 12315.42 72.30 55395.90 88888.00 2007-07-04 20:17:57.500 185 12315.35 72.30 55395.85 88888.00 2007-07-04 20:17:57.625 185 12315.38 72.28 55395.85 88888.00 2007-07-04 20:17:57.750 185 12315.48 72.33 55395.85 88888.00 2007-07-04 20:17:57.875 185 12315.52 72.40 55395.88 88888.00 2007-07-04 20:17:58.000 185 12315.52 72.40 55395.85 88888.00 2007-07-04 20:17:58.125 185 12315.55 72.40 55395.88 88888.00 2007-07-04 20:17:58.250 185 12315.58 72.45 55395.82 88888.00 2007-07-04 20:17:58.375 185 12315.62 72.42 55395.82 88888.00 2007-07-04 20:17:58.500 185 12315.62 72.35 55395.85 88888.00 2007-07-04 20:17:58.625 185 12315.62 72.38 55395.82 88888.00 2007-07-04 20:17:58.750 185 12315.67 72.55 55395.82 88888.00 2007-07-04 20:17:58.875 185 12315.60 72.55 55395.82 88888.00 2007-07-04 20:17:59.000 185 12315.62 72.50 55395.82 88888.00 2007-07-04 20:17:59.125 185 12315.70 72.50 55395.82 88888.00 2007-07-04 20:17:59.250 185 12315.65 72.53 55395.78 88888.00 2007-07-04 20:17:59.375 185 12315.62 72.53 55395.75 88888.00 2007-07-04 20:17:59.500 185 12315.70 72.50 55395.75 88888.00 2007-07-04 20:17:59.625 185 12315.75 72.55 55395.78 88888.00 2007-07-04 20:17:59.750 185 12315.75 72.62 55395.78 88888.00 2007-07-04 20:17:59.875 185 12315.75 72.60 55395.72 88888.00 2007-07-04 20:18:00.000 185 12315.70 72.58 55395.70 88888.00 2007-07-04 20:18:00.125 185 12315.73 72.62 55395.72 88888.00 2007-07-04 20:18:00.250 185 12315.77 72.65 55395.75 88888.00 2007-07-04 20:18:00.375 185 12315.88 72.67 55395.78 88888.00 2007-07-04 20:18:00.500 185 12315.90 72.62 55395.78 88888.00 2007-07-04 20:18:00.625 185 12315.88 72.65 55395.75 88888.00 2007-07-04 20:18:00.750 185 12315.95 72.72 55395.75 88888.00 2007-07-04 20:18:00.875 185 12315.95 72.75 55395.75 88888.00 2007-07-04 20:18:01.000 185 12315.95 72.72 55395.70 88888.00 2007-07-04 20:18:01.125 185 12315.95 72.78 55395.70 88888.00 2007-07-04 20:18:01.250 185 12315.98 72.78 55395.70 88888.00 2007-07-04 20:18:01.375 185 12315.92 72.80 55395.70 88888.00 2007-07-04 20:18:01.500 185 12315.92 72.80 55395.72 88888.00 2007-07-04 20:18:01.625 185 12315.95 72.75 55395.68 88888.00 2007-07-04 20:18:01.750 185 12315.98 72.78 55395.70 88888.00 2007-07-04 20:18:01.875 185 12316.02 72.85 55395.70 88888.00 2007-07-04 20:18:02.000 185 12316.00 72.88 55395.68 88888.00 2007-07-04 20:18:02.125 185 12315.92 72.85 55395.68 88888.00 2007-07-04 20:18:02.250 185 12315.92 72.80 55395.68 88888.00 2007-07-04 20:18:02.375 185 12315.92 72.78 55395.65 88888.00 2007-07-04 20:18:02.500 185 12315.95 72.85 55395.68 88888.00 2007-07-04 20:18:02.625 185 12315.98 72.92 55395.65 88888.00 2007-07-04 20:18:02.750 185 12316.00 72.92 55395.68 88888.00 2007-07-04 20:18:02.875 185 12316.00 72.90 55395.68 88888.00 2007-07-04 20:18:03.000 185 12315.98 72.88 55395.68 88888.00 2007-07-04 20:18:03.125 185 12315.92 72.88 55395.70 88888.00 2007-07-04 20:18:03.250 185 12315.95 72.97 55395.72 88888.00 2007-07-04 20:18:03.375 185 12316.02 72.97 55395.72 88888.00 2007-07-04 20:18:03.500 185 12316.08 72.97 55395.70 88888.00 2007-07-04 20:18:03.625 185 12316.08 73.00 55395.68 88888.00 2007-07-04 20:18:03.750 185 12316.08 72.95 55395.65 88888.00 2007-07-04 20:18:03.875 185 12316.08 72.97 55395.62 88888.00 2007-07-04 20:18:04.000 185 12316.08 73.03 55395.60 88888.00 2007-07-04 20:18:04.125 185 12316.08 73.08 55395.65 88888.00 2007-07-04 20:18:04.250 185 12316.02 73.05 55395.65 88888.00 2007-07-04 20:18:04.375 185 12316.00 73.05 55395.62 88888.00 2007-07-04 20:18:04.500 185 12316.00 73.08 55395.62 88888.00 2007-07-04 20:18:04.625 185 12316.02 73.10 55395.65 88888.00 2007-07-04 20:18:04.750 185 12316.02 73.10 55395.62 88888.00 2007-07-04 20:18:04.875 185 12315.95 73.15 55395.62 88888.00 2007-07-04 20:18:05.000 185 12315.95 73.10 55395.60 88888.00 2007-07-04 20:18:05.125 185 12315.95 73.15 55395.62 88888.00 2007-07-04 20:18:05.250 185 12315.88 73.10 55395.65 88888.00 2007-07-04 20:18:05.375 185 12315.88 73.12 55395.62 88888.00 2007-07-04 20:18:05.500 185 12315.88 73.12 55395.62 88888.00 2007-07-04 20:18:05.625 185 12315.90 73.15 55395.65 88888.00 2007-07-04 20:18:05.750 185 12315.92 73.17 55395.68 88888.00 2007-07-04 20:18:05.875 185 12315.90 73.15 55395.68 88888.00 2007-07-04 20:18:06.000 185 12315.90 73.12 55395.68 88888.00 2007-07-04 20:18:06.125 185 12315.88 73.12 55395.68 88888.00 2007-07-04 20:18:06.250 185 12315.90 73.15 55395.70 88888.00 2007-07-04 20:18:06.375 185 12315.90 73.15 55395.65 88888.00 2007-07-04 20:18:06.500 185 12315.83 73.10 55395.60 88888.00 2007-07-04 20:18:06.625 185 12315.80 73.12 55395.62 88888.00 2007-07-04 20:18:06.750 185 12315.80 73.15 55395.65 88888.00 2007-07-04 20:18:06.875 185 12315.83 73.20 55395.68 88888.00 2007-07-04 20:18:07.000 185 12315.83 73.20 55395.68 88888.00 2007-07-04 20:18:07.125 185 12315.85 73.17 55395.65 88888.00 2007-07-04 20:18:07.250 185 12315.83 73.20 55395.62 88888.00 2007-07-04 20:18:07.375 185 12315.88 73.25 55395.62 88888.00 2007-07-04 20:18:07.500 185 12315.90 73.30 55395.68 88888.00 2007-07-04 20:18:07.625 185 12315.88 73.22 55395.68 88888.00 2007-07-04 20:18:07.750 185 12315.77 73.15 55395.62 88888.00 2007-07-04 20:18:07.875 185 12315.70 73.12 55395.62 88888.00 2007-07-04 20:18:08.000 185 12315.73 73.20 55395.65 88888.00 2007-07-04 20:18:08.125 185 12315.77 73.25 55395.70 88888.00 2007-07-04 20:18:08.250 185 12315.77 73.28 55395.68 88888.00 2007-07-04 20:18:08.375 185 12315.73 73.25 55395.65 88888.00 2007-07-04 20:18:08.500 185 12315.70 73.22 55395.68 88888.00 2007-07-04 20:18:08.625 185 12315.70 73.20 55395.68 88888.00 2007-07-04 20:18:08.750 185 12315.75 73.20 55395.68 88888.00 2007-07-04 20:18:08.875 185 12315.65 73.17 55395.68 88888.00 2007-07-04 20:18:09.000 185 12315.60 73.17 55395.70 88888.00 2007-07-04 20:18:09.125 185 12315.60 73.22 55395.70 88888.00 2007-07-04 20:18:09.250 185 12315.58 73.22 55395.68 88888.00 2007-07-04 20:18:09.375 185 12315.60 73.25 55395.68 88888.00 2007-07-04 20:18:09.500 185 12315.58 73.28 55395.72 88888.00 2007-07-04 20:18:09.625 185 12315.60 73.22 55395.72 88888.00 2007-07-04 20:18:09.750 185 12315.62 73.25 55395.72 88888.00 2007-07-04 20:18:09.875 185 12315.62 73.22 55395.75 88888.00 2007-07-04 20:18:10.000 185 12315.62 73.20 55395.72 88888.00 2007-07-04 20:18:10.125 185 12315.62 73.25 55395.72 88888.00 2007-07-04 20:18:10.250 185 12315.62 73.28 55395.70 88888.00 2007-07-04 20:18:10.375 185 12315.62 73.30 55395.72 88888.00 2007-07-04 20:18:10.500 185 12315.62 73.33 55395.72 88888.00 2007-07-04 20:18:10.625 185 12315.60 73.28 55395.72 88888.00 2007-07-04 20:18:10.750 185 12315.58 73.28 55395.72 88888.00 2007-07-04 20:18:10.875 185 12315.50 73.30 55395.72 88888.00 2007-07-04 20:18:11.000 185 12315.45 73.38 55395.72 88888.00 2007-07-04 20:18:11.125 185 12315.45 73.35 55395.70 88888.00 2007-07-04 20:18:11.250 185 12315.38 73.33 55395.72 88888.00 2007-07-04 20:18:11.375 185 12315.42 73.33 55395.72 88888.00 2007-07-04 20:18:11.500 185 12315.45 73.40 55395.78 88888.00 2007-07-04 20:18:11.625 185 12315.40 73.38 55395.78 88888.00 2007-07-04 20:18:11.750 185 12315.38 73.35 55395.78 88888.00 2007-07-04 20:18:11.875 185 12315.30 73.30 55395.78 88888.00 2007-07-04 20:18:12.000 185 12315.35 73.30 55395.78 88888.00 2007-07-04 20:18:12.125 185 12315.42 73.38 55395.80 88888.00 2007-07-04 20:18:12.250 185 12315.33 73.42 55395.82 88888.00 2007-07-04 20:18:12.375 185 12315.25 73.38 55395.80 88888.00 2007-07-04 20:18:12.500 185 12315.25 73.35 55395.78 88888.00 2007-07-04 20:18:12.625 185 12315.25 73.38 55395.75 88888.00 2007-07-04 20:18:12.750 185 12315.33 73.40 55395.78 88888.00 2007-07-04 20:18:12.875 185 12315.27 73.38 55395.75 88888.00 2007-07-04 20:18:13.000 185 12315.30 73.38 55395.75 88888.00 2007-07-04 20:18:13.125 185 12315.30 73.45 55395.78 88888.00 2007-07-04 20:18:13.250 185 12315.25 73.47 55395.80 88888.00 2007-07-04 20:18:13.375 185 12315.20 73.45 55395.82 88888.00 2007-07-04 20:18:13.500 185 12315.17 73.42 55395.80 88888.00 2007-07-04 20:18:13.625 185 12315.20 73.40 55395.78 88888.00 2007-07-04 20:18:13.750 185 12315.10 73.40 55395.78 88888.00 2007-07-04 20:18:13.875 185 12315.12 73.45 55395.80 88888.00 2007-07-04 20:18:14.000 185 12315.10 73.42 55395.82 88888.00 2007-07-04 20:18:14.125 185 12315.00 73.42 55395.82 88888.00 2007-07-04 20:18:14.250 185 12315.02 73.50 55395.85 88888.00 2007-07-04 20:18:14.375 185 12315.10 73.53 55395.85 88888.00 2007-07-04 20:18:14.500 185 12315.08 73.50 55395.82 88888.00 2007-07-04 20:18:14.625 185 12315.00 73.47 55395.82 88888.00 2007-07-04 20:18:14.750 185 12314.98 73.45 55395.82 88888.00 2007-07-04 20:18:14.875 185 12315.02 73.45 55395.85 88888.00 2007-07-04 20:18:15.000 185 12315.02 73.47 55395.85 88888.00 2007-07-04 20:18:15.125 185 12315.02 73.53 55395.85 88888.00 2007-07-04 20:18:15.250 185 12314.95 73.55 55395.82 88888.00 2007-07-04 20:18:15.375 185 12315.00 73.58 55395.85 88888.00 2007-07-04 20:18:15.500 185 12315.02 73.53 55395.82 88888.00 2007-07-04 20:18:15.625 185 12314.95 73.47 55395.78 88888.00 2007-07-04 20:18:15.750 185 12314.88 73.47 55395.82 88888.00 2007-07-04 20:18:15.875 185 12314.95 73.58 55395.90 88888.00 2007-07-04 20:18:16.000 185 12315.00 73.58 55395.90 88888.00 2007-07-04 20:18:16.125 185 12315.00 73.58 55395.88 88888.00 2007-07-04 20:18:16.250 185 12314.92 73.53 55395.82 88888.00 2007-07-04 20:18:16.375 185 12314.95 73.53 55395.85 88888.00 2007-07-04 20:18:16.500 185 12314.98 73.53 55395.82 88888.00 2007-07-04 20:18:16.625 185 12314.95 73.53 55395.85 88888.00 2007-07-04 20:18:16.750 185 12314.92 73.53 55395.85 88888.00 2007-07-04 20:18:16.875 185 12314.90 73.55 55395.85 88888.00 2007-07-04 20:18:17.000 185 12314.90 73.60 55395.82 88888.00 2007-07-04 20:18:17.125 185 12314.83 73.58 55395.82 88888.00 2007-07-04 20:18:17.250 185 12314.80 73.53 55395.82 88888.00 2007-07-04 20:18:17.375 185 12314.85 73.55 55395.80 88888.00 2007-07-04 20:18:17.500 185 12314.83 73.58 55395.82 88888.00 2007-07-04 20:18:17.625 185 12314.83 73.60 55395.85 88888.00 2007-07-04 20:18:17.750 185 12314.90 73.62 55395.88 88888.00 2007-07-04 20:18:17.875 185 12314.88 73.62 55395.85 88888.00 2007-07-04 20:18:18.000 185 12314.70 73.55 55395.82 88888.00 2007-07-04 20:18:18.125 185 12314.70 73.53 55395.82 88888.00 2007-07-04 20:18:18.250 185 12314.67 73.47 55395.90 88888.00 2007-07-04 20:18:18.375 185 12314.83 73.60 55395.90 88888.00 2007-07-04 20:18:18.500 185 12314.83 73.67 55395.93 88888.00 2007-07-04 20:18:18.625 185 12314.75 73.62 55395.88 88888.00 2007-07-04 20:18:18.750 185 12314.67 73.55 55395.85 88888.00 2007-07-04 20:18:18.875 185 12314.67 73.53 55395.85 88888.00 2007-07-04 20:18:19.000 185 12314.75 73.55 55395.88 88888.00 2007-07-04 20:18:19.125 185 12314.77 73.60 55395.88 88888.00 2007-07-04 20:18:19.250 185 12314.77 73.60 55395.88 88888.00 2007-07-04 20:18:19.375 185 12314.83 73.58 55395.90 88888.00 2007-07-04 20:18:19.500 185 12314.83 73.55 55395.88 88888.00 2007-07-04 20:18:19.625 185 12314.80 73.55 55395.88 88888.00 2007-07-04 20:18:19.750 185 12314.83 73.60 55395.93 88888.00 2007-07-04 20:18:19.875 185 12314.83 73.65 55395.90 88888.00 2007-07-04 20:18:20.000 185 12314.83 73.65 55395.90 88888.00 2007-07-04 20:18:20.125 185 12314.80 73.60 55395.88 88888.00 2007-07-04 20:18:20.250 185 12314.77 73.58 55395.88 88888.00 2007-07-04 20:18:20.375 185 12314.80 73.58 55395.88 88888.00 2007-07-04 20:18:20.500 185 12314.83 73.55 55395.82 88888.00 2007-07-04 20:18:20.625 185 12314.83 73.58 55395.85 88888.00 2007-07-04 20:18:20.750 185 12314.83 73.65 55395.88 88888.00 2007-07-04 20:18:20.875 185 12314.85 73.62 55395.88 88888.00 2007-07-04 20:18:21.000 185 12314.83 73.60 55395.85 88888.00 2007-07-04 20:18:21.125 185 12314.75 73.60 55395.85 88888.00 2007-07-04 20:18:21.250 185 12314.73 73.58 55395.85 88888.00 2007-07-04 20:18:21.375 185 12314.70 73.58 55395.88 88888.00 2007-07-04 20:18:21.500 185 12314.73 73.47 55395.85 88888.00 2007-07-04 20:18:21.625 185 12314.77 73.55 55395.88 88888.00 2007-07-04 20:18:21.750 185 12314.85 73.62 55395.88 88888.00 2007-07-04 20:18:21.875 185 12314.90 73.65 55395.88 88888.00 2007-07-04 20:18:22.000 185 12314.98 73.60 55395.88 88888.00 2007-07-04 20:18:22.125 185 12314.95 73.60 55395.88 88888.00 2007-07-04 20:18:22.250 185 12314.88 73.55 55395.90 88888.00 2007-07-04 20:18:22.375 185 12314.80 73.58 55395.85 88888.00 2007-07-04 20:18:22.500 185 12314.85 73.58 55395.85 88888.00 2007-07-04 20:18:22.625 185 12314.90 73.58 55395.88 88888.00 2007-07-04 20:18:22.750 185 12314.95 73.58 55395.88 88888.00 2007-07-04 20:18:22.875 185 12314.98 73.60 55395.85 88888.00 2007-07-04 20:18:23.000 185 12314.92 73.60 55395.88 88888.00 2007-07-04 20:18:23.125 185 12314.95 73.60 55395.88 88888.00 2007-07-04 20:18:23.250 185 12314.90 73.58 55395.88 88888.00 2007-07-04 20:18:23.375 185 12314.90 73.58 55395.82 88888.00 2007-07-04 20:18:23.500 185 12314.90 73.53 55395.82 88888.00 2007-07-04 20:18:23.625 185 12314.90 73.50 55395.82 88888.00 2007-07-04 20:18:23.750 185 12314.88 73.53 55395.88 88888.00 2007-07-04 20:18:23.875 185 12314.92 73.50 55395.85 88888.00 2007-07-04 20:18:24.000 185 12314.98 73.47 55395.85 88888.00 2007-07-04 20:18:24.125 185 12315.02 73.53 55395.85 88888.00 2007-07-04 20:18:24.250 185 12315.02 73.53 55395.88 88888.00 2007-07-04 20:18:24.375 185 12315.10 73.55 55395.85 88888.00 2007-07-04 20:18:24.500 185 12315.15 73.53 55395.90 88888.00 2007-07-04 20:18:24.625 185 12315.15 73.58 55395.88 88888.00 2007-07-04 20:18:24.750 185 12315.08 73.55 55395.90 88888.00 2007-07-04 20:18:24.875 185 12315.05 73.50 55395.88 88888.00 2007-07-04 20:18:25.000 185 12315.08 73.47 55395.88 88888.00 2007-07-04 20:18:25.125 185 12315.05 73.47 55395.88 88888.00 2007-07-04 20:18:25.250 185 12315.05 73.42 55395.88 88888.00 2007-07-04 20:18:25.375 185 12315.10 73.42 55395.85 88888.00 2007-07-04 20:18:25.500 185 12315.10 73.47 55395.88 88888.00 2007-07-04 20:18:25.625 185 12315.08 73.47 55395.88 88888.00 2007-07-04 20:18:25.750 185 12315.10 73.45 55395.88 88888.00 2007-07-04 20:18:25.875 185 12315.08 73.47 55395.88 88888.00 2007-07-04 20:18:26.000 185 12315.12 73.47 55395.88 88888.00 2007-07-04 20:18:26.125 185 12315.20 73.47 55395.88 88888.00 2007-07-04 20:18:26.250 185 12315.20 73.47 55395.90 88888.00 2007-07-04 20:18:26.375 185 12315.25 73.45 55395.90 88888.00 2007-07-04 20:18:26.500 185 12315.17 73.40 55395.88 88888.00 2007-07-04 20:18:26.625 185 12315.15 73.35 55395.85 88888.00 2007-07-04 20:18:26.750 185 12315.12 73.35 55395.82 88888.00 2007-07-04 20:18:26.875 185 12315.15 73.40 55395.80 88888.00 2007-07-04 20:18:27.000 185 12315.17 73.45 55395.82 88888.00 2007-07-04 20:18:27.125 185 12315.17 73.40 55395.82 88888.00 2007-07-04 20:18:27.250 185 12315.15 73.35 55395.82 88888.00 2007-07-04 20:18:27.375 185 12315.15 73.33 55395.78 88888.00 2007-07-04 20:18:27.500 185 12315.15 73.30 55395.78 88888.00 2007-07-04 20:18:27.625 185 12315.20 73.30 55395.78 88888.00 2007-07-04 20:18:27.750 185 12315.25 73.33 55395.80 88888.00 2007-07-04 20:18:27.875 185 12315.25 73.28 55395.82 88888.00 2007-07-04 20:18:28.000 185 12315.23 73.25 55395.80 88888.00 2007-07-04 20:18:28.125 185 12315.23 73.30 55395.82 88888.00 2007-07-04 20:18:28.250 185 12315.30 73.35 55395.88 88888.00 2007-07-04 20:18:28.375 185 12315.30 73.33 55395.85 88888.00 2007-07-04 20:18:28.500 185 12315.30 73.35 55395.82 88888.00 2007-07-04 20:18:28.625 185 12315.33 73.38 55395.85 88888.00 2007-07-04 20:18:28.750 185 12315.25 73.30 55395.82 88888.00 2007-07-04 20:18:28.875 185 12315.20 73.25 55395.80 88888.00 2007-07-04 20:18:29.000 185 12315.20 73.25 55395.78 88888.00 2007-07-04 20:18:29.125 185 12315.27 73.22 55395.82 88888.00 2007-07-04 20:18:29.250 185 12315.35 73.25 55395.82 88888.00 2007-07-04 20:18:29.375 185 12315.35 73.25 55395.78 88888.00 2007-07-04 20:18:29.500 185 12315.30 73.30 55395.80 88888.00 2007-07-04 20:18:29.625 185 12315.38 73.33 55395.85 88888.00 2007-07-04 20:18:29.750 185 12315.38 73.30 55395.82 88888.00 2007-07-04 20:18:29.875 185 12315.35 73.30 55395.82 88888.00 2007-07-04 20:18:30.000 185 12315.35 73.33 55395.82 88888.00 2007-07-04 20:18:30.125 185 12315.38 73.30 55395.80 88888.00 2007-07-04 20:18:30.250 185 12315.40 73.30 55395.82 88888.00 2007-07-04 20:18:30.375 185 12315.38 73.30 55395.80 88888.00 2007-07-04 20:18:30.500 185 12315.27 73.28 55395.78 88888.00 2007-07-04 20:18:30.625 185 12315.30 73.22 55395.80 88888.00 2007-07-04 20:18:30.750 185 12315.38 73.17 55395.82 88888.00 2007-07-04 20:18:30.875 185 12315.42 73.17 55395.82 88888.00 2007-07-04 20:18:31.000 185 12315.42 73.22 55395.80 88888.00 2007-07-04 20:18:31.125 185 12315.45 73.22 55395.80 88888.00 2007-07-04 20:18:31.250 185 12315.48 73.25 55395.85 88888.00 2007-07-04 20:18:31.375 185 12315.50 73.28 55395.80 88888.00 2007-07-04 20:18:31.500 185 12315.42 73.25 55395.82 88888.00 2007-07-04 20:18:31.625 185 12315.35 73.22 55395.82 88888.00 2007-07-04 20:18:31.750 185 12315.38 73.20 55395.80 88888.00 2007-07-04 20:18:31.875 185 12315.33 73.22 55395.78 88888.00 2007-07-04 20:18:32.000 185 12315.27 73.22 55395.75 88888.00 2007-07-04 20:18:32.125 185 12315.25 73.20 55395.78 88888.00 2007-07-04 20:18:32.250 185 12315.33 73.17 55395.78 88888.00 2007-07-04 20:18:32.375 185 12315.30 73.17 55395.75 88888.00 2007-07-04 20:18:32.500 185 12315.33 73.20 55395.75 88888.00 2007-07-04 20:18:32.625 185 12315.30 73.17 55395.75 88888.00 2007-07-04 20:18:32.750 185 12315.38 73.17 55395.78 88888.00 2007-07-04 20:18:32.875 185 12315.38 73.28 55395.82 88888.00 2007-07-04 20:18:33.000 185 12315.30 73.28 55395.78 88888.00 2007-07-04 20:18:33.125 185 12315.27 73.22 55395.82 88888.00 2007-07-04 20:18:33.250 185 12315.30 73.15 55395.82 88888.00 2007-07-04 20:18:33.375 185 12315.27 73.17 55395.80 88888.00 2007-07-04 20:18:33.500 185 12315.23 73.17 55395.78 88888.00 2007-07-04 20:18:33.625 185 12315.17 73.20 55395.75 88888.00 2007-07-04 20:18:33.750 185 12315.23 73.28 55395.78 88888.00 2007-07-04 20:18:33.875 185 12315.30 73.22 55395.75 88888.00 2007-07-04 20:18:34.000 185 12315.30 73.15 55395.75 88888.00 2007-07-04 20:18:34.125 185 12315.25 73.17 55395.78 88888.00 2007-07-04 20:18:34.250 185 12315.15 73.20 55395.78 88888.00 2007-07-04 20:18:34.375 185 12315.12 73.20 55395.75 88888.00 2007-07-04 20:18:34.500 185 12315.15 73.22 55395.78 88888.00 2007-07-04 20:18:34.625 185 12315.23 73.17 55395.80 88888.00 2007-07-04 20:18:34.750 185 12315.27 73.17 55395.80 88888.00 2007-07-04 20:18:34.875 185 12315.27 73.17 55395.80 88888.00 2007-07-04 20:18:35.000 185 12315.25 73.20 55395.82 88888.00 2007-07-04 20:18:35.125 185 12315.27 73.22 55395.82 88888.00 2007-07-04 20:18:35.250 185 12315.23 73.20 55395.80 88888.00 2007-07-04 20:18:35.375 185 12315.20 73.17 55395.80 88888.00 2007-07-04 20:18:35.500 185 12315.20 73.22 55395.80 88888.00 2007-07-04 20:18:35.625 185 12315.20 73.17 55395.80 88888.00 2007-07-04 20:18:35.750 185 12315.12 73.12 55395.78 88888.00 2007-07-04 20:18:35.875 185 12315.20 73.17 55395.80 88888.00 2007-07-04 20:18:36.000 185 12315.23 73.17 55395.75 88888.00 2007-07-04 20:18:36.125 185 12315.17 73.12 55395.75 88888.00 2007-07-04 20:18:36.250 185 12315.15 73.10 55395.80 88888.00 2007-07-04 20:18:36.375 185 12315.17 73.12 55395.82 88888.00 2007-07-04 20:18:36.500 185 12315.15 73.12 55395.82 88888.00 2007-07-04 20:18:36.625 185 12315.05 73.10 55395.78 88888.00 2007-07-04 20:18:36.750 185 12314.98 73.12 55395.78 88888.00 2007-07-04 20:18:36.875 185 12314.98 73.15 55395.80 88888.00 2007-07-04 20:18:37.000 185 12315.02 73.20 55395.82 88888.00 2007-07-04 20:18:37.125 185 12315.05 73.25 55395.85 88888.00 2007-07-04 20:18:37.250 185 12315.02 73.12 55395.82 88888.00 2007-07-04 20:18:37.375 185 12315.05 73.10 55395.82 88888.00 2007-07-04 20:18:37.500 185 12315.05 73.10 55395.80 88888.00 2007-07-04 20:18:37.625 185 12315.00 73.08 55395.82 88888.00 2007-07-04 20:18:37.750 185 12314.90 73.10 55395.82 88888.00 2007-07-04 20:18:37.875 185 12314.85 73.10 55395.82 88888.00 2007-07-04 20:18:38.000 185 12314.80 73.08 55395.82 88888.00 2007-07-04 20:18:38.125 185 12314.85 73.10 55395.82 88888.00 2007-07-04 20:18:38.250 185 12314.83 73.10 55395.88 88888.00 2007-07-04 20:18:38.375 185 12314.88 73.10 55395.85 88888.00 2007-07-04 20:18:38.500 185 12314.90 73.12 55395.82 88888.00 2007-07-04 20:18:38.625 185 12315.00 73.10 55395.82 88888.00 2007-07-04 20:18:38.750 185 12314.95 73.05 55395.80 88888.00 2007-07-04 20:18:38.875 185 12314.92 73.08 55395.88 88888.00 2007-07-04 20:18:39.000 185 12314.95 73.08 55395.88 88888.00 2007-07-04 20:18:39.125 185 12315.02 73.08 55395.88 88888.00 2007-07-04 20:18:39.250 185 12314.98 73.05 55395.85 88888.00 2007-07-04 20:18:39.375 185 12314.95 72.97 55395.82 88888.00 2007-07-04 20:18:39.500 185 12314.92 73.00 55395.88 88888.00 2007-07-04 20:18:39.625 185 12314.95 73.00 55395.85 88888.00 2007-07-04 20:18:39.750 185 12314.88 73.05 55395.85 88888.00 2007-07-04 20:18:39.875 185 12314.85 73.00 55395.82 88888.00 2007-07-04 20:18:40.000 185 12314.85 72.95 55395.82 88888.00 2007-07-04 20:18:40.125 185 12314.83 72.97 55395.85 88888.00 2007-07-04 20:18:40.250 185 12314.77 72.97 55395.85 88888.00 2007-07-04 20:18:40.375 185 12314.85 73.00 55395.90 88888.00 2007-07-04 20:18:40.500 185 12314.80 72.92 55395.88 88888.00 2007-07-04 20:18:40.625 185 12314.80 72.90 55395.85 88888.00 2007-07-04 20:18:40.750 185 12314.80 73.00 55395.85 88888.00 2007-07-04 20:18:40.875 185 12314.80 73.00 55395.88 88888.00 2007-07-04 20:18:41.000 185 12314.77 72.95 55395.85 88888.00 2007-07-04 20:18:41.125 185 12314.75 72.92 55395.88 88888.00 2007-07-04 20:18:41.250 185 12314.73 72.90 55395.88 88888.00 2007-07-04 20:18:41.375 185 12314.73 72.95 55395.90 88888.00 2007-07-04 20:18:41.500 185 12314.88 73.00 55395.90 88888.00 2007-07-04 20:18:41.625 185 12314.83 72.90 55395.85 88888.00 2007-07-04 20:18:41.750 185 12314.70 72.85 55395.82 88888.00 2007-07-04 20:18:41.875 185 12314.67 72.88 55395.82 88888.00 2007-07-04 20:18:42.000 185 12314.75 72.92 55395.82 88888.00 2007-07-04 20:18:42.125 185 12314.90 73.00 55395.88 88888.00 2007-07-04 20:18:42.250 185 12314.88 72.95 55395.82 88888.00 2007-07-04 20:18:42.375 185 12314.80 72.92 55395.85 88888.00 2007-07-04 20:18:42.500 185 12314.73 72.88 55395.88 88888.00 2007-07-04 20:18:42.625 185 12314.83 72.95 55395.88 88888.00 2007-07-04 20:18:42.750 185 12314.88 72.92 55395.90 88888.00 2007-07-04 20:18:42.875 185 12314.83 72.90 55395.88 88888.00 2007-07-04 20:18:43.000 185 12314.83 72.88 55395.82 88888.00 2007-07-04 20:18:43.125 185 12314.73 72.83 55395.82 88888.00 2007-07-04 20:18:43.250 185 12314.67 72.85 55395.85 88888.00 2007-07-04 20:18:43.375 185 12314.73 72.88 55395.85 88888.00 2007-07-04 20:18:43.500 185 12314.80 72.90 55395.85 88888.00 2007-07-04 20:18:43.625 185 12314.80 72.90 55395.88 88888.00 2007-07-04 20:18:43.750 185 12314.77 72.90 55395.88 88888.00 2007-07-04 20:18:43.875 185 12314.73 72.88 55395.88 88888.00 2007-07-04 20:18:44.000 185 12314.80 72.85 55395.85 88888.00 2007-07-04 20:18:44.125 185 12314.83 72.85 55395.88 88888.00 2007-07-04 20:18:44.250 185 12314.88 72.80 55395.90 88888.00 2007-07-04 20:18:44.375 185 12314.88 72.85 55395.88 88888.00 2007-07-04 20:18:44.500 185 12314.85 72.88 55395.90 88888.00 2007-07-04 20:18:44.625 185 12314.75 72.83 55395.85 88888.00 2007-07-04 20:18:44.750 185 12314.80 72.80 55395.85 88888.00 2007-07-04 20:18:44.875 185 12314.77 72.83 55395.82 88888.00 2007-07-04 20:18:45.000 185 12314.88 72.90 55395.88 88888.00 2007-07-04 20:18:45.125 185 12314.92 72.90 55395.90 88888.00 2007-07-04 20:18:45.250 185 12314.90 72.83 55395.90 88888.00 2007-07-04 20:18:45.375 185 12314.90 72.85 55395.90 88888.00 2007-07-04 20:18:45.500 185 12314.85 72.88 55395.90 88888.00 2007-07-04 20:18:45.625 185 12314.77 72.88 55395.88 88888.00 2007-07-04 20:18:45.750 185 12314.75 72.88 55395.88 88888.00 2007-07-04 20:18:45.875 185 12314.75 72.88 55395.90 88888.00 2007-07-04 20:18:46.000 185 12314.73 72.83 55395.90 88888.00 2007-07-04 20:18:46.125 185 12314.70 72.83 55395.93 88888.00 2007-07-04 20:18:46.250 185 12314.67 72.80 55395.93 88888.00 2007-07-04 20:18:46.375 185 12314.70 72.80 55395.90 88888.00 2007-07-04 20:18:46.500 185 12314.73 72.80 55395.82 88888.00 2007-07-04 20:18:46.625 185 12314.77 72.83 55395.88 88888.00 2007-07-04 20:18:46.750 185 12314.83 72.85 55395.90 88888.00 2007-07-04 20:18:46.875 185 12314.83 72.80 55395.85 88888.00 2007-07-04 20:18:47.000 185 12314.77 72.78 55395.82 88888.00 2007-07-04 20:18:47.125 185 12314.77 72.78 55395.85 88888.00 2007-07-04 20:18:47.250 185 12314.77 72.78 55395.90 88888.00 2007-07-04 20:18:47.375 185 12314.77 72.75 55395.90 88888.00 2007-07-04 20:18:47.500 185 12314.75 72.78 55395.90 88888.00 2007-07-04 20:18:47.625 185 12314.80 72.80 55395.90 88888.00 2007-07-04 20:18:47.750 185 12314.83 72.80 55395.88 88888.00 2007-07-04 20:18:47.875 185 12314.73 72.72 55395.88 88888.00 2007-07-04 20:18:48.000 185 12314.75 72.75 55395.88 88888.00 2007-07-04 20:18:48.125 185 12314.77 72.72 55395.88 88888.00 2007-07-04 20:18:48.250 185 12314.75 72.72 55395.88 88888.00 2007-07-04 20:18:48.375 185 12314.83 72.80 55395.90 88888.00 2007-07-04 20:18:48.500 185 12314.75 72.78 55395.88 88888.00 2007-07-04 20:18:48.625 185 12314.67 72.72 55395.88 88888.00 2007-07-04 20:18:48.750 185 12314.70 72.72 55395.88 88888.00 2007-07-04 20:18:48.875 185 12314.70 72.75 55395.85 88888.00 2007-07-04 20:18:49.000 185 12314.75 72.78 55395.88 88888.00 2007-07-04 20:18:49.125 185 12314.70 72.72 55395.90 88888.00 2007-07-04 20:18:49.250 185 12314.70 72.72 55395.90 88888.00 2007-07-04 20:18:49.375 185 12314.77 72.75 55395.90 88888.00 2007-07-04 20:18:49.500 185 12314.80 72.78 55395.88 88888.00 2007-07-04 20:18:49.625 185 12314.77 72.67 55395.88 88888.00 2007-07-04 20:18:49.750 185 12314.77 72.67 55395.88 88888.00 2007-07-04 20:18:49.875 185 12314.75 72.75 55395.90 88888.00 2007-07-04 20:18:50.000 185 12314.77 72.78 55395.90 88888.00 2007-07-04 20:18:50.125 185 12314.85 72.78 55395.90 88888.00 2007-07-04 20:18:50.250 185 12314.83 72.72 55395.88 88888.00 2007-07-04 20:18:50.375 185 12314.77 72.72 55395.85 88888.00 2007-07-04 20:18:50.500 185 12314.83 72.67 55395.82 88888.00 2007-07-04 20:18:50.625 185 12314.85 72.70 55395.88 88888.00 2007-07-04 20:18:50.750 185 12314.85 72.72 55395.88 88888.00 2007-07-04 20:18:50.875 185 12314.90 72.75 55395.90 88888.00 2007-07-04 20:18:51.000 185 12314.88 72.72 55395.88 88888.00 2007-07-04 20:18:51.125 185 12314.83 72.70 55395.88 88888.00 2007-07-04 20:18:51.250 185 12314.85 72.67 55395.93 88888.00 2007-07-04 20:18:51.375 185 12314.85 72.67 55395.88 88888.00 2007-07-04 20:18:51.500 185 12314.85 72.62 55395.88 88888.00 2007-07-04 20:18:51.625 185 12314.90 72.65 55395.85 88888.00 2007-07-04 20:18:51.750 185 12314.90 72.67 55395.85 88888.00 2007-07-04 20:18:51.875 185 12314.85 72.70 55395.90 88888.00 2007-07-04 20:18:52.000 185 12314.83 72.65 55395.88 88888.00 2007-07-04 20:18:52.125 185 12314.85 72.67 55395.88 88888.00 2007-07-04 20:18:52.250 185 12314.90 72.65 55395.88 88888.00 2007-07-04 20:18:52.375 185 12314.90 72.67 55395.90 88888.00 2007-07-04 20:18:52.500 185 12314.88 72.62 55395.88 88888.00 2007-07-04 20:18:52.625 185 12314.90 72.60 55395.88 88888.00 2007-07-04 20:18:52.750 185 12314.90 72.62 55395.88 88888.00 2007-07-04 20:18:52.875 185 12314.85 72.60 55395.90 88888.00 2007-07-04 20:18:53.000 185 12314.80 72.60 55395.90 88888.00 2007-07-04 20:18:53.125 185 12314.80 72.58 55395.88 88888.00 2007-07-04 20:18:53.250 185 12314.95 72.58 55395.88 88888.00 2007-07-04 20:18:53.375 185 12315.05 72.60 55395.90 88888.00 2007-07-04 20:18:53.500 185 12314.98 72.60 55395.88 88888.00 2007-07-04 20:18:53.625 185 12314.90 72.58 55395.90 88888.00 2007-07-04 20:18:53.750 185 12314.92 72.60 55395.88 88888.00 2007-07-04 20:18:53.875 185 12315.00 72.58 55395.90 88888.00 2007-07-04 20:18:54.000 185 12315.05 72.62 55395.93 88888.00 2007-07-04 20:18:54.125 185 12315.00 72.60 55395.93 88888.00 2007-07-04 20:18:54.250 185 12314.90 72.55 55395.88 88888.00 2007-07-04 20:18:54.375 185 12314.85 72.53 55395.85 88888.00 2007-07-04 20:18:54.500 185 12314.88 72.50 55395.88 88888.00 2007-07-04 20:18:54.625 185 12314.95 72.53 55395.85 88888.00 2007-07-04 20:18:54.750 185 12314.95 72.50 55395.85 88888.00 2007-07-04 20:18:54.875 185 12314.98 72.58 55395.88 88888.00 2007-07-04 20:18:55.000 185 12315.02 72.58 55395.88 88888.00 2007-07-04 20:18:55.125 185 12315.05 72.55 55395.85 88888.00 2007-07-04 20:18:55.250 185 12314.98 72.50 55395.88 88888.00 2007-07-04 20:18:55.375 185 12314.98 72.47 55395.85 88888.00 2007-07-04 20:18:55.500 185 12315.05 72.53 55395.90 88888.00 2007-07-04 20:18:55.625 185 12315.10 72.55 55395.90 88888.00 2007-07-04 20:18:55.750 185 12315.02 72.53 55395.90 88888.00 2007-07-04 20:18:55.875 185 12315.02 72.50 55395.90 88888.00 2007-07-04 20:18:56.000 185 12315.05 72.55 55395.90 88888.00 2007-07-04 20:18:56.125 185 12315.05 72.55 55395.93 88888.00 2007-07-04 20:18:56.250 185 12315.02 72.47 55395.88 88888.00 2007-07-04 20:18:56.375 185 12315.12 72.42 55395.85 88888.00 2007-07-04 20:18:56.500 185 12315.08 72.42 55395.85 88888.00 2007-07-04 20:18:56.625 185 12315.05 72.42 55395.88 88888.00 2007-07-04 20:18:56.750 185 12315.05 72.45 55395.85 88888.00 2007-07-04 20:18:56.875 185 12315.15 72.45 55395.88 88888.00 2007-07-04 20:18:57.000 185 12315.20 72.42 55395.90 88888.00 2007-07-04 20:18:57.125 185 12315.25 72.47 55395.90 88888.00 2007-07-04 20:18:57.250 185 12315.25 72.45 55395.90 88888.00 2007-07-04 20:18:57.375 185 12315.30 72.40 55395.85 88888.00 2007-07-04 20:18:57.500 185 12315.33 72.40 55395.88 88888.00 2007-07-04 20:18:57.625 185 12315.25 72.45 55395.88 88888.00 2007-07-04 20:18:57.750 185 12315.20 72.45 55395.85 88888.00 2007-07-04 20:18:57.875 185 12315.23 72.42 55395.88 88888.00 2007-07-04 20:18:58.000 185 12315.27 72.40 55395.85 88888.00 2007-07-04 20:18:58.125 185 12315.30 72.40 55395.82 88888.00 2007-07-04 20:18:58.250 185 12315.25 72.35 55395.85 88888.00 2007-07-04 20:18:58.375 185 12315.23 72.30 55395.85 88888.00 2007-07-04 20:18:58.500 185 12315.23 72.30 55395.82 88888.00 2007-07-04 20:18:58.625 185 12315.20 72.35 55395.85 88888.00 2007-07-04 20:18:58.750 185 12315.23 72.38 55395.88 88888.00 2007-07-04 20:18:58.875 185 12315.23 72.35 55395.85 88888.00 2007-07-04 20:18:59.000 185 12315.23 72.33 55395.80 88888.00 2007-07-04 20:18:59.125 185 12315.17 72.30 55395.82 88888.00 2007-07-04 20:18:59.250 185 12315.20 72.35 55395.85 88888.00 2007-07-04 20:18:59.375 185 12315.30 72.40 55395.85 88888.00 2007-07-04 20:18:59.500 185 12315.35 72.35 55395.85 88888.00 2007-07-04 20:18:59.625 185 12315.33 72.33 55395.85 88888.00 2007-07-04 20:18:59.750 185 12315.27 72.33 55395.82 88888.00 2007-07-04 20:18:59.875 185 12315.23 72.33 55395.82 88888.00 2007-07-04 20:19:00.000 185 12315.27 72.33 55395.80 88888.00 2007-07-04 20:19:00.125 185 12315.25 72.33 55395.82 88888.00 2007-07-04 20:19:00.250 185 12315.23 72.30 55395.82 88888.00 2007-07-04 20:19:00.375 185 12315.27 72.35 55395.80 88888.00 2007-07-04 20:19:00.500 185 12315.30 72.30 55395.82 88888.00 2007-07-04 20:19:00.625 185 12315.30 72.33 55395.80 88888.00 2007-07-04 20:19:00.750 185 12315.33 72.35 55395.78 88888.00 2007-07-04 20:19:00.875 185 12315.38 72.28 55395.78 88888.00 2007-07-04 20:19:01.000 185 12315.40 72.28 55395.75 88888.00 2007-07-04 20:19:01.125 185 12315.45 72.28 55395.78 88888.00 2007-07-04 20:19:01.250 185 12315.42 72.25 55395.78 88888.00 2007-07-04 20:19:01.375 185 12315.52 72.28 55395.80 88888.00 2007-07-04 20:19:01.500 185 12315.52 72.30 55395.78 88888.00 2007-07-04 20:19:01.625 185 12315.50 72.30 55395.78 88888.00 2007-07-04 20:19:01.750 185 12315.42 72.33 55395.78 88888.00 2007-07-04 20:19:01.875 185 12315.45 72.33 55395.72 88888.00 2007-07-04 20:19:02.000 185 12315.48 72.33 55395.75 88888.00 2007-07-04 20:19:02.125 185 12315.45 72.30 55395.72 88888.00 2007-07-04 20:19:02.250 185 12315.42 72.33 55395.75 88888.00 2007-07-04 20:19:02.375 185 12315.45 72.30 55395.78 88888.00 2007-07-04 20:19:02.500 185 12315.48 72.28 55395.78 88888.00 2007-07-04 20:19:02.625 185 12315.45 72.25 55395.72 88888.00 2007-07-04 20:19:02.750 185 12315.45 72.28 55395.72 88888.00 2007-07-04 20:19:02.875 185 12315.52 72.33 55395.75 88888.00 2007-07-04 20:19:03.000 185 12315.52 72.35 55395.78 88888.00 2007-07-04 20:19:03.125 185 12315.50 72.35 55395.78 88888.00 2007-07-04 20:19:03.250 185 12315.48 72.28 55395.78 88888.00 2007-07-04 20:19:03.375 185 12315.45 72.25 55395.70 88888.00 2007-07-04 20:19:03.500 185 12315.48 72.28 55395.70 88888.00 2007-07-04 20:19:03.625 185 12315.52 72.35 55395.75 88888.00 2007-07-04 20:19:03.750 185 12315.52 72.35 55395.75 88888.00 2007-07-04 20:19:03.875 185 12315.58 72.30 55395.75 88888.00 2007-07-04 20:19:04.000 185 12315.50 72.33 55395.70 88888.00 2007-07-04 20:19:04.125 185 12315.50 72.35 55395.72 88888.00 2007-07-04 20:19:04.250 185 12315.48 72.35 55395.78 88888.00 2007-07-04 20:19:04.375 185 12315.50 72.35 55395.78 88888.00 2007-07-04 20:19:04.500 185 12315.50 72.35 55395.72 88888.00 2007-07-04 20:19:04.625 185 12315.55 72.33 55395.70 88888.00 2007-07-04 20:19:04.750 185 12315.58 72.33 55395.72 88888.00 2007-07-04 20:19:04.875 185 12315.58 72.30 55395.70 88888.00 2007-07-04 20:19:05.000 185 12315.55 72.30 55395.70 88888.00 2007-07-04 20:19:05.125 185 12315.62 72.33 55395.70 88888.00 2007-07-04 20:19:05.250 185 12315.65 72.33 55395.70 88888.00 2007-07-04 20:19:05.375 185 12315.70 72.30 55395.68 88888.00 2007-07-04 20:19:05.500 185 12315.65 72.33 55395.68 88888.00 2007-07-04 20:19:05.625 185 12315.67 72.38 55395.68 88888.00 2007-07-04 20:19:05.750 185 12315.67 72.33 55395.62 88888.00 2007-07-04 20:19:05.875 185 12315.62 72.33 55395.62 88888.00 2007-07-04 20:19:06.000 185 12315.60 72.25 55395.60 88888.00 2007-07-04 20:19:06.125 185 12315.58 72.28 55395.60 88888.00 2007-07-04 20:19:06.250 185 12315.52 72.35 55395.68 88888.00 2007-07-04 20:19:06.375 185 12315.65 72.40 55395.68 88888.00 2007-07-04 20:19:06.500 185 12315.70 72.40 55395.68 88888.00 2007-07-04 20:19:06.625 185 12315.70 72.40 55395.68 88888.00 2007-07-04 20:19:06.750 185 12315.70 72.33 55395.70 88888.00 2007-07-04 20:19:06.875 185 12315.75 72.35 55395.68 88888.00 2007-07-04 20:19:07.000 185 12315.75 72.35 55395.65 88888.00 2007-07-04 20:19:07.125 185 12315.80 72.42 55395.62 88888.00 2007-07-04 20:19:07.250 185 12315.77 72.38 55395.62 88888.00 2007-07-04 20:19:07.375 185 12315.80 72.33 55395.62 88888.00 2007-07-04 20:19:07.500 185 12315.75 72.38 55395.65 88888.00 2007-07-04 20:19:07.625 185 12315.80 72.45 55395.65 88888.00 2007-07-04 20:19:07.750 185 12315.80 72.40 55395.62 88888.00 2007-07-04 20:19:07.875 185 12315.73 72.35 55395.60 88888.00 2007-07-04 20:19:08.000 185 12315.70 72.38 55395.60 88888.00 2007-07-04 20:19:08.125 185 12315.80 72.45 55395.68 88888.00 2007-07-04 20:19:08.250 185 12315.85 72.42 55395.68 88888.00 2007-07-04 20:19:08.375 185 12315.88 72.45 55395.65 88888.00 2007-07-04 20:19:08.500 185 12315.85 72.45 55395.65 88888.00 2007-07-04 20:19:08.625 185 12315.80 72.40 55395.62 88888.00 2007-07-04 20:19:08.750 185 12315.77 72.45 55395.62 88888.00 2007-07-04 20:19:08.875 185 12315.77 72.45 55395.62 88888.00 2007-07-04 20:19:09.000 185 12315.75 72.42 55395.57 88888.00 2007-07-04 20:19:09.125 185 12315.83 72.47 55395.62 88888.00 2007-07-04 20:19:09.250 185 12315.77 72.40 55395.62 88888.00 2007-07-04 20:19:09.375 185 12315.73 72.33 55395.60 88888.00 2007-07-04 20:19:09.500 185 12315.73 72.33 55395.60 88888.00 2007-07-04 20:19:09.625 185 12315.80 72.42 55395.57 88888.00 2007-07-04 20:19:09.750 185 12315.85 72.45 55395.57 88888.00 2007-07-04 20:19:09.875 185 12315.85 72.40 55395.57 88888.00 2007-07-04 20:19:10.000 185 12315.90 72.38 55395.57 88888.00 2007-07-04 20:19:10.125 185 12315.92 72.42 55395.57 88888.00 2007-07-04 20:19:10.250 185 12315.83 72.40 55395.55 88888.00 2007-07-04 20:19:10.375 185 12315.85 72.42 55395.53 88888.00 2007-07-04 20:19:10.500 185 12315.88 72.50 55395.53 88888.00 2007-07-04 20:19:10.625 185 12315.85 72.47 55395.57 88888.00 2007-07-04 20:19:10.750 185 12315.90 72.53 55395.57 88888.00 2007-07-04 20:19:10.875 185 12315.92 72.53 55395.55 88888.00 2007-07-04 20:19:11.000 185 12315.80 72.42 55395.53 88888.00 2007-07-04 20:19:11.125 185 12315.80 72.45 55395.53 88888.00 2007-07-04 20:19:11.250 185 12315.88 72.47 55395.55 88888.00 2007-07-04 20:19:11.375 185 12315.90 72.50 55395.55 88888.00 2007-07-04 20:19:11.500 185 12315.92 72.47 55395.50 88888.00 2007-07-04 20:19:11.625 185 12315.98 72.47 55395.50 88888.00 2007-07-04 20:19:11.750 185 12315.98 72.50 55395.50 88888.00 2007-07-04 20:19:11.875 185 12315.92 72.47 55395.47 88888.00 2007-07-04 20:19:12.000 185 12315.92 72.40 55395.47 88888.00 2007-07-04 20:19:12.125 185 12315.92 72.45 55395.53 88888.00 2007-07-04 20:19:12.250 185 12315.98 72.50 55395.53 88888.00 2007-07-04 20:19:12.375 185 12315.92 72.45 55395.53 88888.00 2007-07-04 20:19:12.500 185 12315.95 72.47 55395.55 88888.00 2007-07-04 20:19:12.625 185 12315.95 72.55 55395.57 88888.00 2007-07-04 20:19:12.750 185 12315.98 72.55 55395.55 88888.00 2007-07-04 20:19:12.875 185 12315.95 72.47 55395.50 88888.00 2007-07-04 20:19:13.000 185 12315.98 72.47 55395.50 88888.00 2007-07-04 20:19:13.125 185 12316.00 72.42 55395.53 88888.00 2007-07-04 20:19:13.250 185 12315.95 72.45 55395.55 88888.00 2007-07-04 20:19:13.375 185 12315.92 72.47 55395.53 88888.00 2007-07-04 20:19:13.500 185 12315.98 72.45 55395.53 88888.00 2007-07-04 20:19:13.625 185 12316.00 72.45 55395.47 88888.00 2007-07-04 20:19:13.750 185 12315.98 72.47 55395.47 88888.00 2007-07-04 20:19:13.875 185 12315.98 72.50 55395.50 88888.00 2007-07-04 20:19:14.000 185 12315.98 72.42 55395.50 88888.00 2007-07-04 20:19:14.125 185 12316.00 72.50 55395.50 88888.00 2007-07-04 20:19:14.250 185 12316.05 72.50 55395.53 88888.00 2007-07-04 20:19:14.375 185 12316.10 72.53 55395.50 88888.00 2007-07-04 20:19:14.500 185 12316.05 72.47 55395.53 88888.00 2007-07-04 20:19:14.625 185 12316.05 72.50 55395.50 88888.00 2007-07-04 20:19:14.750 185 12316.05 72.47 55395.47 88888.00 2007-07-04 20:19:14.875 185 12316.02 72.50 55395.47 88888.00 2007-07-04 20:19:15.000 185 12316.00 72.50 55395.47 88888.00 2007-07-04 20:19:15.125 185 12316.00 72.47 55395.47 88888.00 2007-07-04 20:19:15.250 185 12316.02 72.50 55395.50 88888.00 2007-07-04 20:19:15.375 185 12316.08 72.53 55395.50 88888.00 2007-07-04 20:19:15.500 185 12316.12 72.55 55395.47 88888.00 2007-07-04 20:19:15.625 185 12316.12 72.53 55395.47 88888.00 2007-07-04 20:19:15.750 185 12316.12 72.53 55395.47 88888.00 2007-07-04 20:19:15.875 185 12316.08 72.53 55395.45 88888.00 2007-07-04 20:19:16.000 185 12316.12 72.55 55395.45 88888.00 2007-07-04 20:19:16.125 185 12316.12 72.58 55395.50 88888.00 2007-07-04 20:19:16.250 185 12316.05 72.58 55395.47 88888.00 2007-07-04 20:19:16.375 185 12316.05 72.55 55395.47 88888.00 2007-07-04 20:19:16.500 185 12316.02 72.50 55395.43 88888.00 2007-07-04 20:19:16.625 185 12316.08 72.50 55395.43 88888.00 2007-07-04 20:19:16.750 185 12316.08 72.53 55395.47 88888.00 2007-07-04 20:19:16.875 185 12316.08 72.55 55395.45 88888.00 2007-07-04 20:19:17.000 185 12316.10 72.55 55395.43 88888.00 2007-07-04 20:19:17.125 185 12316.08 72.47 55395.43 88888.00 2007-07-04 20:19:17.250 185 12316.08 72.45 55395.45 88888.00 2007-07-04 20:19:17.375 185 12316.05 72.47 55395.43 88888.00 2007-07-04 20:19:17.500 185 12316.05 72.53 55395.43 88888.00 2007-07-04 20:19:17.625 185 12316.08 72.53 55395.40 88888.00 2007-07-04 20:19:17.750 185 12316.05 72.50 55395.43 88888.00 2007-07-04 20:19:17.875 185 12315.98 72.47 55395.45 88888.00 2007-07-04 20:19:18.000 185 12316.02 72.50 55395.43 88888.00 2007-07-04 20:19:18.125 185 12316.10 72.58 55395.47 88888.00 2007-07-04 20:19:18.250 185 12316.08 72.58 55395.47 88888.00 2007-07-04 20:19:18.375 185 12316.08 72.53 55395.45 88888.00 2007-07-04 20:19:18.500 185 12316.08 72.55 55395.45 88888.00 2007-07-04 20:19:18.625 185 12316.12 72.53 55395.50 88888.00 2007-07-04 20:19:18.750 185 12316.12 72.53 55395.45 88888.00 2007-07-04 20:19:18.875 185 12316.10 72.53 55395.47 88888.00 2007-07-04 20:19:19.000 185 12316.10 72.53 55395.45 88888.00 2007-07-04 20:19:19.125 185 12316.08 72.47 55395.47 88888.00 2007-07-04 20:19:19.250 185 12316.05 72.47 55395.50 88888.00 2007-07-04 20:19:19.375 185 12316.05 72.50 55395.45 88888.00 2007-07-04 20:19:19.500 185 12316.00 72.53 55395.45 88888.00 2007-07-04 20:19:19.625 185 12316.05 72.50 55395.47 88888.00 2007-07-04 20:19:19.750 185 12316.10 72.47 55395.47 88888.00 2007-07-04 20:19:19.875 185 12316.10 72.45 55395.45 88888.00 2007-07-04 20:19:20.000 185 12316.08 72.42 55395.45 88888.00 2007-07-04 20:19:20.125 185 12316.05 72.42 55395.45 88888.00 2007-07-04 20:19:20.250 185 12315.98 72.35 55395.47 88888.00 2007-07-04 20:19:20.375 185 12316.00 72.35 55395.45 88888.00 2007-07-04 20:19:20.500 185 12316.08 72.40 55395.45 88888.00 2007-07-04 20:19:20.625 185 12316.05 72.42 55395.50 88888.00 2007-07-04 20:19:20.750 185 12316.00 72.42 55395.50 88888.00 2007-07-04 20:19:20.875 185 12316.00 72.40 55395.50 88888.00 2007-07-04 20:19:21.000 185 12315.98 72.35 55395.47 88888.00 2007-07-04 20:19:21.125 185 12315.95 72.30 55395.47 88888.00 2007-07-04 20:19:21.250 185 12315.92 72.33 55395.47 88888.00 2007-07-04 20:19:21.375 185 12315.95 72.38 55395.50 88888.00 2007-07-04 20:19:21.500 185 12315.95 72.42 55395.53 88888.00 2007-07-04 20:19:21.625 185 12315.92 72.35 55395.55 88888.00 2007-07-04 20:19:21.750 185 12315.85 72.35 55395.53 88888.00 2007-07-04 20:19:21.875 185 12315.88 72.30 55395.53 88888.00 2007-07-04 20:19:22.000 185 12315.92 72.33 55395.50 88888.00 2007-07-04 20:19:22.125 185 12315.90 72.33 55395.53 88888.00 2007-07-04 20:19:22.250 185 12315.80 72.35 55395.53 88888.00 2007-07-04 20:19:22.375 185 12315.83 72.38 55395.53 88888.00 2007-07-04 20:19:22.500 185 12315.83 72.40 55395.53 88888.00 2007-07-04 20:19:22.625 185 12315.83 72.35 55395.53 88888.00 2007-07-04 20:19:22.750 185 12315.75 72.28 55395.50 88888.00 2007-07-04 20:19:22.875 185 12315.67 72.28 55395.50 88888.00 2007-07-04 20:19:23.000 185 12315.65 72.25 55395.50 88888.00 2007-07-04 20:19:23.125 185 12315.70 72.35 55395.55 88888.00 2007-07-04 20:19:23.250 185 12315.70 72.33 55395.57 88888.00 2007-07-04 20:19:23.375 185 12315.75 72.35 55395.55 88888.00 2007-07-04 20:19:23.500 185 12315.70 72.33 55395.55 88888.00 2007-07-04 20:19:23.625 185 12315.67 72.28 55395.55 88888.00 2007-07-04 20:19:23.750 185 12315.70 72.28 55395.57 88888.00 2007-07-04 20:19:23.875 185 12315.77 72.28 55395.57 88888.00 2007-07-04 20:19:24.000 185 12315.77 72.30 55395.57 88888.00 2007-07-04 20:19:24.125 185 12315.77 72.30 55395.57 88888.00 2007-07-04 20:19:24.250 185 12315.75 72.22 55395.57 88888.00 2007-07-04 20:19:24.375 185 12315.70 72.22 55395.57 88888.00 2007-07-04 20:19:24.500 185 12315.75 72.33 55395.60 88888.00 2007-07-04 20:19:24.625 185 12315.85 72.33 55395.60 88888.00 2007-07-04 20:19:24.750 185 12315.75 72.28 55395.60 88888.00 2007-07-04 20:19:24.875 185 12315.60 72.28 55395.60 88888.00 2007-07-04 20:19:25.000 185 12315.52 72.28 55395.57 88888.00 2007-07-04 20:19:25.125 185 12315.52 72.25 55395.60 88888.00 2007-07-04 20:19:25.250 185 12315.55 72.28 55395.60 88888.00 2007-07-04 20:19:25.375 185 12315.55 72.30 55395.60 88888.00 2007-07-04 20:19:25.500 185 12315.52 72.30 55395.60 88888.00 2007-07-04 20:19:25.625 185 12315.50 72.30 55395.57 88888.00 2007-07-04 20:19:25.750 185 12315.55 72.28 55395.57 88888.00 2007-07-04 20:19:25.875 185 12315.55 72.22 55395.55 88888.00 2007-07-04 20:19:26.000 185 12315.52 72.30 55395.57 88888.00 2007-07-04 20:19:26.125 185 12315.45 72.25 55395.57 88888.00 2007-07-04 20:19:26.250 185 12315.48 72.25 55395.60 88888.00 2007-07-04 20:19:26.375 185 12315.62 72.25 55395.65 88888.00 2007-07-04 20:19:26.500 185 12315.60 72.30 55395.65 88888.00 2007-07-04 20:19:26.625 185 12315.58 72.33 55395.65 88888.00 2007-07-04 20:19:26.750 185 12315.58 72.35 55395.62 88888.00 2007-07-04 20:19:26.875 185 12315.55 72.30 55395.62 88888.00 2007-07-04 20:19:27.000 185 12315.52 72.30 55395.62 88888.00 2007-07-04 20:19:27.125 185 12315.48 72.28 55395.62 88888.00 2007-07-04 20:19:27.250 185 12315.48 72.28 55395.65 88888.00 2007-07-04 20:19:27.375 185 12315.50 72.33 55395.62 88888.00 2007-07-04 20:19:27.500 185 12315.50 72.28 55395.65 88888.00 2007-07-04 20:19:27.625 185 12315.45 72.28 55395.65 88888.00 2007-07-04 20:19:27.750 185 12315.45 72.25 55395.60 88888.00 2007-07-04 20:19:27.875 185 12315.45 72.28 55395.60 88888.00 2007-07-04 20:19:28.000 185 12315.40 72.30 55395.62 88888.00 2007-07-04 20:19:28.125 185 12315.42 72.28 55395.65 88888.00 2007-07-04 20:19:28.250 185 12315.45 72.28 55395.62 88888.00 2007-07-04 20:19:28.375 185 12315.42 72.28 55395.60 88888.00 2007-07-04 20:19:28.500 185 12315.40 72.30 55395.65 88888.00 2007-07-04 20:19:28.625 185 12315.40 72.35 55395.68 88888.00 2007-07-04 20:19:28.750 185 12315.38 72.35 55395.70 88888.00 2007-07-04 20:19:28.875 185 12315.35 72.38 55395.65 88888.00 2007-07-04 20:19:29.000 185 12315.33 72.30 55395.62 88888.00 2007-07-04 20:19:29.125 185 12315.27 72.25 55395.65 88888.00 2007-07-04 20:19:29.250 185 12315.33 72.35 55395.70 88888.00 2007-07-04 20:19:29.375 185 12315.45 72.40 55395.70 88888.00 2007-07-04 20:19:29.500 185 12315.40 72.38 55395.70 88888.00 2007-07-04 20:19:29.625 185 12315.35 72.38 55395.68 88888.00 2007-07-04 20:19:29.750 185 12315.35 72.40 55395.70 88888.00 2007-07-04 20:19:29.875 185 12315.35 72.38 55395.68 88888.00 2007-07-04 20:19:30.000 185 12315.33 72.40 55395.68 88888.00 2007-07-04 20:19:30.125 185 12315.38 72.40 55395.70 88888.00 2007-07-04 20:19:30.250 185 12315.33 72.40 55395.70 88888.00 2007-07-04 20:19:30.375 185 12315.23 72.40 55395.65 88888.00 2007-07-04 20:19:30.500 185 12315.17 72.38 55395.65 88888.00 2007-07-04 20:19:30.625 185 12315.23 72.40 55395.65 88888.00 2007-07-04 20:19:30.750 185 12315.27 72.47 55395.65 88888.00 2007-07-04 20:19:30.875 185 12315.25 72.50 55395.70 88888.00 2007-07-04 20:19:31.000 185 12315.23 72.45 55395.68 88888.00 2007-07-04 20:19:31.125 185 12315.23 72.45 55395.65 88888.00 2007-07-04 20:19:31.250 185 12315.17 72.47 55395.65 88888.00 2007-07-04 20:19:31.375 185 12315.23 72.55 55395.65 88888.00 2007-07-04 20:19:31.500 185 12315.27 72.55 55395.70 88888.00 2007-07-04 20:19:31.625 185 12315.25 72.50 55395.70 88888.00 2007-07-04 20:19:31.750 185 12315.25 72.55 55395.72 88888.00 2007-07-04 20:19:31.875 185 12315.23 72.58 55395.70 88888.00 2007-07-04 20:19:32.000 185 12315.15 72.58 55395.72 88888.00 2007-07-04 20:19:32.125 185 12315.17 72.58 55395.70 88888.00 2007-07-04 20:19:32.250 185 12315.17 72.60 55395.70 88888.00 2007-07-04 20:19:32.375 185 12315.20 72.58 55395.68 88888.00 2007-07-04 20:19:32.500 185 12315.23 72.55 55395.70 88888.00 2007-07-04 20:19:32.625 185 12315.23 72.58 55395.70 88888.00 2007-07-04 20:19:32.750 185 12315.15 72.60 55395.72 88888.00 2007-07-04 20:19:32.875 185 12315.12 72.58 55395.70 88888.00 2007-07-04 20:19:33.000 185 12315.12 72.55 55395.70 88888.00 2007-07-04 20:19:33.125 185 12315.12 72.60 55395.75 88888.00 2007-07-04 20:19:33.250 185 12315.10 72.62 55395.72 88888.00 2007-07-04 20:19:33.375 185 12315.15 72.60 55395.72 88888.00 2007-07-04 20:19:33.500 185 12315.12 72.58 55395.72 88888.00 2007-07-04 20:19:33.625 185 12315.05 72.60 55395.70 88888.00 2007-07-04 20:19:33.750 185 12315.08 72.58 55395.72 88888.00 2007-07-04 20:19:33.875 185 12315.15 72.62 55395.72 88888.00 2007-07-04 20:19:34.000 185 12315.12 72.70 55395.72 88888.00 2007-07-04 20:19:34.125 185 12315.08 72.65 55395.75 88888.00 2007-07-04 20:19:34.250 185 12315.08 72.65 55395.75 88888.00 2007-07-04 20:19:34.375 185 12315.10 72.70 55395.78 88888.00 2007-07-04 20:19:34.500 185 12315.05 72.67 55395.72 88888.00 2007-07-04 20:19:34.625 185 12314.98 72.65 55395.75 88888.00 2007-07-04 20:19:34.750 185 12314.95 72.60 55395.75 88888.00 2007-07-04 20:19:34.875 185 12314.92 72.62 55395.75 88888.00 2007-07-04 20:19:35.000 185 12314.95 72.67 55395.75 88888.00 2007-07-04 20:19:35.125 185 12314.98 72.65 55395.75 88888.00 2007-07-04 20:19:35.250 185 12315.02 72.67 55395.75 88888.00 2007-07-04 20:19:35.375 185 12315.02 72.67 55395.75 88888.00 2007-07-04 20:19:35.500 185 12314.90 72.60 55395.70 88888.00 2007-07-04 20:19:35.625 185 12314.90 72.62 55395.72 88888.00 2007-07-04 20:19:35.750 185 12314.95 72.62 55395.75 88888.00 2007-07-04 20:19:35.875 185 12314.90 72.60 55395.72 88888.00 2007-07-04 20:19:36.000 185 12314.88 72.55 55395.72 88888.00 2007-07-04 20:19:36.125 185 12314.88 72.58 55395.72 88888.00 2007-07-04 20:19:36.250 185 12314.95 72.60 55395.78 88888.00 2007-07-04 20:19:36.375 185 12314.98 72.60 55395.75 88888.00 2007-07-04 20:19:36.500 185 12314.90 72.60 55395.72 88888.00 2007-07-04 20:19:36.625 185 12314.90 72.62 55395.72 88888.00 2007-07-04 20:19:36.750 185 12314.83 72.60 55395.75 88888.00 2007-07-04 20:19:36.875 185 12314.80 72.60 55395.72 88888.00 2007-07-04 20:19:37.000 185 12314.90 72.60 55395.70 88888.00 2007-07-04 20:19:37.125 185 12314.90 72.58 55395.72 88888.00 2007-07-04 20:19:37.250 185 12314.88 72.53 55395.78 88888.00 2007-07-04 20:19:37.375 185 12314.83 72.55 55395.78 88888.00 2007-07-04 20:19:37.500 185 12314.75 72.58 55395.78 88888.00 2007-07-04 20:19:37.625 185 12314.73 72.55 55395.75 88888.00 2007-07-04 20:19:37.750 185 12314.73 72.55 55395.75 88888.00 2007-07-04 20:19:37.875 185 12314.75 72.53 55395.72 88888.00 2007-07-04 20:19:38.000 185 12314.77 72.55 55395.78 88888.00 2007-07-04 20:19:38.125 185 12314.77 72.55 55395.82 88888.00 2007-07-04 20:19:38.250 185 12314.73 72.50 55395.85 88888.00 2007-07-04 20:19:38.375 185 12314.77 72.45 55395.80 88888.00 2007-07-04 20:19:38.500 185 12314.75 72.50 55395.78 88888.00 2007-07-04 20:19:38.625 185 12314.67 72.47 55395.78 88888.00 2007-07-04 20:19:38.750 185 12314.65 72.47 55395.80 88888.00 2007-07-04 20:19:38.875 185 12314.75 72.53 55395.82 88888.00 2007-07-04 20:19:39.000 185 12314.77 72.55 55395.82 88888.00 2007-07-04 20:19:39.125 185 12314.80 72.53 55395.82 88888.00 2007-07-04 20:19:39.250 185 12314.83 72.45 55395.85 88888.00 2007-07-04 20:19:39.375 185 12314.88 72.42 55395.85 88888.00 2007-07-04 20:19:39.500 185 12314.88 72.47 55395.88 88888.00 2007-07-04 20:19:39.625 185 12314.90 72.50 55395.90 88888.00 2007-07-04 20:19:39.750 185 12314.88 72.53 55395.90 88888.00 2007-07-04 20:19:39.875 185 12314.85 72.50 55395.88 88888.00 2007-07-04 20:19:40.000 185 12314.80 72.40 55395.80 88888.00 2007-07-04 20:19:40.125 185 12314.77 72.35 55395.82 88888.00 2007-07-04 20:19:40.250 185 12314.80 72.33 55395.82 88888.00 2007-07-04 20:19:40.375 185 12314.73 72.38 55395.82 88888.00 2007-07-04 20:19:40.500 185 12314.67 72.40 55395.82 88888.00 2007-07-04 20:19:40.625 185 12314.73 72.40 55395.85 88888.00 2007-07-04 20:19:40.750 185 12314.75 72.38 55395.90 88888.00 2007-07-04 20:19:40.875 185 12314.77 72.33 55395.88 88888.00 2007-07-04 20:19:41.000 185 12314.75 72.35 55395.85 88888.00 2007-07-04 20:19:41.125 185 12314.65 72.33 55395.85 88888.00 2007-07-04 20:19:41.250 185 12314.60 72.20 55395.88 88888.00 2007-07-04 20:19:41.375 185 12314.67 72.22 55395.88 88888.00 2007-07-04 20:19:41.500 185 12314.73 72.28 55395.88 88888.00 2007-07-04 20:19:41.625 185 12314.77 72.25 55395.85 88888.00 2007-07-04 20:19:41.750 185 12314.73 72.28 55395.85 88888.00 2007-07-04 20:19:41.875 185 12314.65 72.30 55395.82 88888.00 2007-07-04 20:19:42.000 185 12314.73 72.28 55395.82 88888.00 2007-07-04 20:19:42.125 185 12314.80 72.22 55395.82 88888.00 2007-07-04 20:19:42.250 185 12314.83 72.28 55395.82 88888.00 2007-07-04 20:19:42.375 185 12314.83 72.25 55395.85 88888.00 2007-07-04 20:19:42.500 185 12314.80 72.25 55395.82 88888.00 2007-07-04 20:19:42.625 185 12314.70 72.20 55395.82 88888.00 2007-07-04 20:19:42.750 185 12314.70 72.20 55395.82 88888.00 2007-07-04 20:19:42.875 185 12314.75 72.22 55395.82 88888.00 2007-07-04 20:19:43.000 185 12314.83 72.22 55395.85 88888.00 2007-07-04 20:19:43.125 185 12314.88 72.25 55395.88 88888.00 2007-07-04 20:19:43.250 185 12314.80 72.22 55395.82 88888.00 2007-07-04 20:19:43.375 185 12314.80 72.20 55395.85 88888.00 2007-07-04 20:19:43.500 185 12314.80 72.20 55395.82 88888.00 2007-07-04 20:19:43.625 185 12314.85 72.20 55395.80 88888.00 2007-07-04 20:19:43.750 185 12314.85 72.20 55395.78 88888.00 2007-07-04 20:19:43.875 185 12314.80 72.17 55395.80 88888.00 2007-07-04 20:19:44.000 185 12314.85 72.20 55395.85 88888.00 2007-07-04 20:19:44.125 185 12314.92 72.22 55395.88 88888.00 2007-07-04 20:19:44.250 185 12314.85 72.15 55395.85 88888.00 2007-07-04 20:19:44.375 185 12314.83 72.20 55395.85 88888.00 2007-07-04 20:19:44.500 185 12314.73 72.20 55395.85 88888.00 2007-07-04 20:19:44.625 185 12314.73 72.17 55395.80 88888.00 2007-07-04 20:19:44.750 185 12314.67 72.15 55395.78 88888.00 2007-07-04 20:19:44.875 185 12314.75 72.20 55395.82 88888.00 2007-07-04 20:19:45.000 185 12314.83 72.25 55395.82 88888.00 2007-07-04 20:19:45.125 185 12314.83 72.25 55395.80 88888.00 2007-07-04 20:19:45.250 185 12314.83 72.20 55395.85 88888.00 2007-07-04 20:19:45.375 185 12314.90 72.17 55395.82 88888.00 2007-07-04 20:19:45.500 185 12314.92 72.12 55395.80 88888.00 2007-07-04 20:19:45.625 185 12314.90 72.15 55395.80 88888.00 2007-07-04 20:19:45.750 185 12314.88 72.20 55395.82 88888.00 2007-07-04 20:19:45.875 185 12314.83 72.20 55395.82 88888.00 2007-07-04 20:19:46.000 185 12314.83 72.22 55395.85 88888.00 2007-07-04 20:19:46.125 185 12314.85 72.20 55395.85 88888.00 2007-07-04 20:19:46.250 185 12314.85 72.28 55395.85 88888.00 2007-07-04 20:19:46.375 185 12314.83 72.28 55395.85 88888.00 2007-07-04 20:19:46.500 185 12314.80 72.33 55395.82 88888.00 2007-07-04 20:19:46.625 185 12314.80 72.28 55395.82 88888.00 2007-07-04 20:19:46.750 185 12314.83 72.22 55395.78 88888.00 2007-07-04 20:19:46.875 185 12314.90 72.20 55395.78 88888.00 2007-07-04 20:19:47.000 185 12314.85 72.20 55395.78 88888.00 2007-07-04 20:19:47.125 185 12314.88 72.17 55395.75 88888.00 2007-07-04 20:19:47.250 185 12314.85 72.22 55395.78 88888.00 2007-07-04 20:19:47.375 185 12314.83 72.25 55395.75 88888.00 2007-07-04 20:19:47.500 185 12314.83 72.25 55395.78 88888.00 2007-07-04 20:19:47.625 185 12314.83 72.28 55395.78 88888.00 2007-07-04 20:19:47.750 185 12314.77 72.30 55395.78 88888.00 2007-07-04 20:19:47.875 185 12314.75 72.22 55395.75 88888.00 2007-07-04 20:19:48.000 185 12314.80 72.22 55395.75 88888.00 2007-07-04 20:19:48.125 185 12314.88 72.22 55395.78 88888.00 2007-07-04 20:19:48.250 185 12314.90 72.22 55395.80 88888.00 2007-07-04 20:19:48.375 185 12314.98 72.25 55395.80 88888.00 2007-07-04 20:19:48.500 185 12314.92 72.28 55395.80 88888.00 2007-07-04 20:19:48.625 185 12314.85 72.25 55395.78 88888.00 2007-07-04 20:19:48.750 185 12314.80 72.30 55395.72 88888.00 2007-07-04 20:19:48.875 185 12314.83 72.33 55395.75 88888.00 2007-07-04 20:19:49.000 185 12314.83 72.33 55395.78 88888.00 2007-07-04 20:19:49.125 185 12314.77 72.30 55395.75 88888.00 2007-07-04 20:19:49.250 185 12314.80 72.25 55395.75 88888.00 2007-07-04 20:19:49.375 185 12314.80 72.30 55395.75 88888.00 2007-07-04 20:19:49.500 185 12314.77 72.33 55395.72 88888.00 2007-07-04 20:19:49.625 185 12314.70 72.33 55395.72 88888.00 2007-07-04 20:19:49.750 185 12314.70 72.28 55395.72 88888.00 2007-07-04 20:19:49.875 185 12314.73 72.25 55395.70 88888.00 2007-07-04 20:19:50.000 185 12314.73 72.28 55395.70 88888.00 2007-07-04 20:19:50.125 185 12314.75 72.30 55395.72 88888.00 2007-07-04 20:19:50.250 185 12314.77 72.30 55395.72 88888.00 2007-07-04 20:19:50.375 185 12314.80 72.33 55395.72 88888.00 2007-07-04 20:19:50.500 185 12314.80 72.33 55395.75 88888.00 2007-07-04 20:19:50.625 185 12314.83 72.33 55395.72 88888.00 2007-07-04 20:19:50.750 185 12314.77 72.33 55395.70 88888.00 2007-07-04 20:19:50.875 185 12314.75 72.28 55395.68 88888.00 2007-07-04 20:19:51.000 185 12314.80 72.25 55395.68 88888.00 2007-07-04 20:19:51.125 185 12314.85 72.28 55395.68 88888.00 2007-07-04 20:19:51.250 185 12314.85 72.30 55395.68 88888.00 2007-07-04 20:19:51.375 185 12314.88 72.33 55395.68 88888.00 2007-07-04 20:19:51.500 185 12314.85 72.35 55395.68 88888.00 2007-07-04 20:19:51.625 185 12314.77 72.40 55395.68 88888.00 2007-07-04 20:19:51.750 185 12314.88 72.42 55395.72 88888.00 2007-07-04 20:19:51.875 185 12315.00 72.40 55395.72 88888.00 2007-07-04 20:19:52.000 185 12314.98 72.35 55395.65 88888.00 2007-07-04 20:19:52.125 185 12314.95 72.33 55395.65 88888.00 2007-07-04 20:19:52.250 185 12314.92 72.30 55395.65 88888.00 2007-07-04 20:19:52.375 185 12315.00 72.38 55395.68 88888.00 2007-07-04 20:19:52.500 185 12315.08 72.40 55395.68 88888.00 2007-07-04 20:19:52.625 185 12315.08 72.38 55395.68 88888.00 2007-07-04 20:19:52.750 185 12315.00 72.35 55395.68 88888.00 2007-07-04 20:19:52.875 185 12314.98 72.35 55395.68 88888.00 2007-07-04 20:19:53.000 185 12314.98 72.35 55395.65 88888.00 2007-07-04 20:19:53.125 185 12314.98 72.33 55395.65 88888.00 2007-07-04 20:19:53.250 185 12315.00 72.30 55395.68 88888.00 2007-07-04 20:19:53.375 185 12315.00 72.30 55395.70 88888.00 2007-07-04 20:19:53.500 185 12315.02 72.38 55395.70 88888.00 2007-07-04 20:19:53.625 185 12315.05 72.38 55395.68 88888.00 2007-07-04 20:19:53.750 185 12315.08 72.35 55395.68 88888.00 2007-07-04 20:19:53.875 185 12315.10 72.35 55395.70 88888.00 2007-07-04 20:19:54.000 185 12315.15 72.40 55395.68 88888.00 2007-07-04 20:19:54.125 185 12315.12 72.35 55395.65 88888.00 2007-07-04 20:19:54.250 185 12315.05 72.30 55395.62 88888.00 2007-07-04 20:19:54.375 185 12315.10 72.30 55395.65 88888.00 2007-07-04 20:19:54.500 185 12315.15 72.35 55395.65 88888.00 2007-07-04 20:19:54.625 185 12315.15 72.40 55395.65 88888.00 2007-07-04 20:19:54.750 185 12315.12 72.40 55395.65 88888.00 2007-07-04 20:19:54.875 185 12315.20 72.35 55395.62 88888.00 2007-07-04 20:19:55.000 185 12315.25 72.35 55395.62 88888.00 2007-07-04 20:19:55.125 185 12315.25 72.38 55395.60 88888.00 2007-07-04 20:19:55.250 185 12315.17 72.30 55395.62 88888.00 2007-07-04 20:19:55.375 185 12315.15 72.30 55395.62 88888.00 2007-07-04 20:19:55.500 185 12315.10 72.33 55395.60 88888.00 2007-07-04 20:19:55.625 185 12315.10 72.33 55395.57 88888.00 2007-07-04 20:19:55.750 185 12315.17 72.38 55395.57 88888.00 2007-07-04 20:19:55.875 185 12315.23 72.35 55395.55 88888.00 2007-07-04 20:19:56.000 185 12315.17 72.33 55395.55 88888.00 2007-07-04 20:19:56.125 185 12315.17 72.30 55395.55 88888.00 2007-07-04 20:19:56.250 185 12315.23 72.30 55395.57 88888.00 2007-07-04 20:19:56.375 185 12315.25 72.28 55395.55 88888.00 2007-07-04 20:19:56.500 185 12315.25 72.30 55395.55 88888.00 2007-07-04 20:19:56.625 185 12315.25 72.28 55395.53 88888.00 2007-07-04 20:19:56.750 185 12315.25 72.28 55395.53 88888.00 2007-07-04 20:19:56.875 185 12315.27 72.30 55395.53 88888.00 2007-07-04 20:19:57.000 185 12315.38 72.33 55395.55 88888.00 2007-07-04 20:19:57.125 185 12315.42 72.35 55395.57 88888.00 2007-07-04 20:19:57.250 185 12315.45 72.40 55395.57 88888.00 2007-07-04 20:19:57.375 185 12315.45 72.40 55395.53 88888.00 2007-07-04 20:19:57.500 185 12315.48 72.40 55395.53 88888.00 2007-07-04 20:19:57.625 185 12315.40 72.35 55395.50 88888.00 2007-07-04 20:19:57.750 185 12315.38 72.28 55395.45 88888.00 2007-07-04 20:19:57.875 185 12315.42 72.33 55395.47 88888.00 2007-07-04 20:19:58.000 185 12315.42 72.38 55395.47 88888.00 2007-07-04 20:19:58.125 185 12315.42 72.38 55395.50 88888.00 2007-07-04 20:19:58.250 185 12315.42 72.35 55395.47 88888.00 2007-07-04 20:19:58.375 185 12315.45 72.33 55395.47 88888.00 2007-07-04 20:19:58.500 185 12315.48 72.30 55395.45 88888.00 2007-07-04 20:19:58.625 185 12315.55 72.28 55395.50 88888.00 2007-07-04 20:19:58.750 185 12315.55 72.30 55395.50 88888.00 2007-07-04 20:19:58.875 185 12315.55 72.38 55395.45 88888.00 2007-07-04 20:19:59.000 185 12315.60 72.38 55395.45 88888.00 2007-07-04 20:19:59.125 185 12315.62 72.33 55395.45 88888.00 2007-07-04 20:19:59.250 185 12315.55 72.35 55395.45 88888.00 2007-07-04 20:19:59.375 185 12315.55 72.35 55395.45 88888.00 2007-07-04 20:19:59.500 185 12315.58 72.33 55395.43 88888.00 2007-07-04 20:19:59.625 185 12315.62 72.38 55395.45 88888.00 2007-07-04 20:19:59.750 185 12315.62 72.33 55395.43 88888.00 2007-07-04 20:19:59.875 185 12315.70 72.33 55395.43 88888.00 2007-07-04 20:20:00.000 185 12315.75 72.35 55395.43 88888.00 2007-07-04 20:20:00.125 185 12315.77 72.35 55395.43 88888.00 2007-07-04 20:20:00.250 185 12315.75 72.38 55395.40 88888.00 2007-07-04 20:20:00.375 185 12315.73 72.40 55395.40 88888.00 2007-07-04 20:20:00.500 185 12315.70 72.35 55395.40 88888.00 2007-07-04 20:20:00.625 185 12315.75 72.35 55395.43 88888.00 2007-07-04 20:20:00.750 185 12315.85 72.38 55395.43 88888.00 2007-07-04 20:20:00.875 185 12315.88 72.38 55395.43 88888.00 2007-07-04 20:20:01.000 185 12315.80 72.35 55395.40 88888.00 2007-07-04 20:20:01.125 185 12315.80 72.35 55395.43 88888.00 2007-07-04 20:20:01.250 185 12315.83 72.35 55395.43 88888.00 2007-07-04 20:20:01.375 185 12315.80 72.35 55395.40 88888.00 2007-07-04 20:20:01.500 185 12315.77 72.33 55395.38 88888.00 2007-07-04 20:20:01.625 185 12315.85 72.33 55395.38 88888.00 2007-07-04 20:20:01.750 185 12315.90 72.35 55395.38 88888.00 2007-07-04 20:20:01.875 185 12315.90 72.33 55395.40 88888.00 2007-07-04 20:20:02.000 185 12315.90 72.33 55395.40 88888.00 2007-07-04 20:20:02.125 185 12315.88 72.38 55395.40 88888.00 2007-07-04 20:20:02.250 185 12315.85 72.38 55395.38 88888.00 2007-07-04 20:20:02.375 185 12315.92 72.38 55395.35 88888.00 2007-07-04 20:20:02.500 185 12315.98 72.40 55395.35 88888.00 2007-07-04 20:20:02.625 185 12316.00 72.40 55395.38 88888.00 2007-07-04 20:20:02.750 185 12315.92 72.38 55395.35 88888.00 2007-07-04 20:20:02.875 185 12315.90 72.30 55395.35 88888.00 2007-07-04 20:20:03.000 185 12315.92 72.28 55395.35 88888.00 2007-07-04 20:20:03.125 185 12315.98 72.33 55395.35 88888.00 2007-07-04 20:20:03.250 185 12316.00 72.33 55395.32 88888.00 2007-07-04 20:20:03.375 185 12315.98 72.35 55395.32 88888.00 2007-07-04 20:20:03.500 185 12315.95 72.38 55395.32 88888.00 2007-07-04 20:20:03.625 185 12315.95 72.35 55395.35 88888.00 2007-07-04 20:20:03.750 185 12315.98 72.35 55395.35 88888.00 2007-07-04 20:20:03.875 185 12316.05 72.33 55395.32 88888.00 2007-07-04 20:20:04.000 185 12316.00 72.25 55395.30 88888.00 2007-07-04 20:20:04.125 185 12315.95 72.25 55395.32 88888.00 2007-07-04 20:20:04.250 185 12315.95 72.30 55395.35 88888.00 2007-07-04 20:20:04.375 185 12316.00 72.30 55395.30 88888.00 2007-07-04 20:20:04.500 185 12316.08 72.33 55395.32 88888.00 2007-07-04 20:20:04.625 185 12316.10 72.35 55395.32 88888.00 2007-07-04 20:20:04.750 185 12316.12 72.33 55395.32 88888.00 2007-07-04 20:20:04.875 185 12316.05 72.30 55395.32 88888.00 2007-07-04 20:20:05.000 185 12316.02 72.28 55395.28 88888.00 2007-07-04 20:20:05.125 185 12316.05 72.25 55395.30 88888.00 2007-07-04 20:20:05.250 185 12316.10 72.25 55395.30 88888.00 2007-07-04 20:20:05.375 185 12316.10 72.25 55395.32 88888.00 2007-07-04 20:20:05.500 185 12316.10 72.25 55395.30 88888.00 2007-07-04 20:20:05.625 185 12316.12 72.25 55395.30 88888.00 2007-07-04 20:20:05.750 185 12316.15 72.25 55395.28 88888.00 2007-07-04 20:20:05.875 185 12316.17 72.25 55395.30 88888.00 2007-07-04 20:20:06.000 185 12316.12 72.20 55395.30 88888.00 2007-07-04 20:20:06.125 185 12316.10 72.17 55395.30 88888.00 2007-07-04 20:20:06.250 185 12316.08 72.12 55395.28 88888.00 2007-07-04 20:20:06.375 185 12316.10 72.17 55395.28 88888.00 2007-07-04 20:20:06.500 185 12316.12 72.20 55395.28 88888.00 2007-07-04 20:20:06.625 185 12316.10 72.15 55395.28 88888.00 2007-07-04 20:20:06.750 185 12316.10 72.17 55395.30 88888.00 2007-07-04 20:20:06.875 185 12316.10 72.15 55395.30 88888.00 2007-07-04 20:20:07.000 185 12316.05 72.10 55395.28 88888.00 2007-07-04 20:20:07.125 185 12316.00 72.10 55395.28 88888.00 2007-07-04 20:20:07.250 185 12316.05 72.20 55395.35 88888.00 2007-07-04 20:20:07.375 185 12316.08 72.20 55395.35 88888.00 2007-07-04 20:20:07.500 185 12316.10 72.15 55395.32 88888.00 2007-07-04 20:20:07.625 185 12316.12 72.05 55395.28 88888.00 2007-07-04 20:20:07.750 185 12316.08 72.05 55395.30 88888.00 2007-07-04 20:20:07.875 185 12316.10 72.10 55395.35 88888.00 2007-07-04 20:20:08.000 185 12316.05 72.17 55395.32 88888.00 2007-07-04 20:20:08.125 185 12316.10 72.10 55395.32 88888.00 2007-07-04 20:20:08.250 185 12316.10 72.05 55395.30 88888.00 2007-07-04 20:20:08.375 185 12316.15 72.03 55395.30 88888.00 2007-07-04 20:20:08.500 185 12316.12 72.00 55395.28 88888.00 2007-07-04 20:20:08.625 185 12316.05 72.00 55395.25 88888.00 2007-07-04 20:20:08.750 185 12316.08 72.03 55395.30 88888.00 2007-07-04 20:20:08.875 185 12316.00 72.00 55395.32 88888.00 2007-07-04 20:20:09.000 185 12316.00 72.00 55395.32 88888.00 2007-07-04 20:20:09.125 185 12316.02 71.97 55395.32 88888.00 2007-07-04 20:20:09.250 185 12316.08 72.00 55395.32 88888.00 2007-07-04 20:20:09.375 185 12316.12 72.03 55395.32 88888.00 2007-07-04 20:20:09.500 185 12316.17 72.00 55395.30 88888.00 2007-07-04 20:20:09.625 185 12316.20 72.03 55395.35 88888.00 2007-07-04 20:20:09.750 185 12316.17 71.97 55395.35 88888.00 2007-07-04 20:20:09.875 185 12316.15 71.95 55395.35 88888.00 2007-07-04 20:20:10.000 185 12316.15 72.00 55395.35 88888.00 2007-07-04 20:20:10.125 185 12316.17 71.97 55395.30 88888.00 2007-07-04 20:20:10.250 185 12316.15 71.92 55395.32 88888.00 2007-07-04 20:20:10.375 185 12316.15 72.00 55395.32 88888.00 2007-07-04 20:20:10.500 185 12316.12 72.00 55395.38 88888.00 2007-07-04 20:20:10.625 185 12316.20 71.97 55395.38 88888.00 2007-07-04 20:20:10.750 185 12316.20 71.92 55395.38 88888.00 2007-07-04 20:20:10.875 185 12316.10 71.90 55395.32 88888.00 2007-07-04 20:20:11.000 185 12316.05 71.85 55395.32 88888.00 2007-07-04 20:20:11.125 185 12316.02 71.92 55395.35 88888.00 2007-07-04 20:20:11.250 185 12316.05 72.00 55395.38 88888.00 2007-07-04 20:20:11.375 185 12316.12 71.95 55395.40 88888.00 2007-07-04 20:20:11.500 185 12316.15 71.88 55395.40 88888.00 2007-07-04 20:20:11.625 185 12316.10 71.85 55395.35 88888.00 2007-07-04 20:20:11.750 185 12316.05 71.85 55395.35 88888.00 2007-07-04 20:20:11.875 185 12316.12 71.83 55395.35 88888.00 2007-07-04 20:20:12.000 185 12316.08 71.78 55395.32 88888.00 2007-07-04 20:20:12.125 185 12315.95 71.78 55395.35 88888.00 2007-07-04 20:20:12.250 185 12315.98 71.83 55395.38 88888.00 2007-07-04 20:20:12.375 185 12316.10 71.88 55395.40 88888.00 2007-07-04 20:20:12.500 185 12316.10 71.88 55395.40 88888.00 2007-07-04 20:20:12.625 185 12316.10 71.85 55395.43 88888.00 2007-07-04 20:20:12.750 185 12316.05 71.80 55395.43 88888.00 2007-07-04 20:20:12.875 185 12316.00 71.78 55395.43 88888.00 2007-07-04 20:20:13.000 185 12315.95 71.75 55395.40 88888.00 2007-07-04 20:20:13.125 185 12315.98 71.83 55395.40 88888.00 2007-07-04 20:20:13.250 185 12316.08 71.85 55395.40 88888.00 2007-07-04 20:20:13.375 185 12316.02 71.78 55395.38 88888.00 2007-07-04 20:20:13.500 185 12315.90 71.75 55395.40 88888.00 2007-07-04 20:20:13.625 185 12315.88 71.75 55395.40 88888.00 2007-07-04 20:20:13.750 185 12315.98 71.75 55395.40 88888.00 2007-07-04 20:20:13.875 185 12316.02 71.78 55395.43 88888.00 2007-07-04 20:20:14.000 185 12316.02 71.78 55395.43 88888.00 2007-07-04 20:20:14.125 185 12316.00 71.72 55395.45 88888.00 2007-07-04 20:20:14.250 185 12315.88 71.65 55395.43 88888.00 2007-07-04 20:20:14.375 185 12315.83 71.62 55395.40 88888.00 2007-07-04 20:20:14.500 185 12315.88 71.67 55395.40 88888.00 2007-07-04 20:20:14.625 185 12315.88 71.65 55395.45 88888.00 2007-07-04 20:20:14.750 185 12315.90 71.67 55395.45 88888.00 2007-07-04 20:20:14.875 185 12315.88 71.67 55395.43 88888.00 2007-07-04 20:20:15.000 185 12315.75 71.62 55395.43 88888.00 2007-07-04 20:20:15.125 185 12315.73 71.60 55395.40 88888.00 2007-07-04 20:20:15.250 185 12315.73 71.65 55395.43 88888.00 2007-07-04 20:20:15.375 185 12315.77 71.67 55395.43 88888.00 2007-07-04 20:20:15.500 185 12315.75 71.62 55395.40 88888.00 2007-07-04 20:20:15.625 185 12315.75 71.60 55395.43 88888.00 2007-07-04 20:20:15.750 185 12315.77 71.65 55395.43 88888.00 2007-07-04 20:20:15.875 185 12315.80 71.65 55395.45 88888.00 2007-07-04 20:20:16.000 185 12315.83 71.62 55395.47 88888.00 2007-07-04 20:20:16.125 185 12315.80 71.62 55395.45 88888.00 2007-07-04 20:20:16.250 185 12315.73 71.60 55395.47 88888.00 2007-07-04 20:20:16.375 185 12315.75 71.62 55395.47 88888.00 2007-07-04 20:20:16.500 185 12315.77 71.62 55395.47 88888.00 2007-07-04 20:20:16.625 185 12315.77 71.62 55395.50 88888.00 2007-07-04 20:20:16.750 185 12315.80 71.62 55395.53 88888.00 2007-07-04 20:20:16.875 185 12315.80 71.67 55395.55 88888.00 2007-07-04 20:20:17.000 185 12315.70 71.60 55395.47 88888.00 2007-07-04 20:20:17.125 185 12315.67 71.65 55395.50 88888.00 2007-07-04 20:20:17.250 185 12315.65 71.65 55395.55 88888.00 2007-07-04 20:20:17.375 185 12315.62 71.62 55395.53 88888.00 2007-07-04 20:20:17.500 185 12315.67 71.62 55395.53 88888.00 2007-07-04 20:20:17.625 185 12315.62 71.62 55395.53 88888.00 2007-07-04 20:20:17.750 185 12315.60 71.62 55395.55 88888.00 2007-07-04 20:20:17.875 185 12315.58 71.65 55395.50 88888.00 2007-07-04 20:20:18.000 185 12315.55 71.58 55395.53 88888.00 2007-07-04 20:20:18.125 185 12315.58 71.60 55395.57 88888.00 2007-07-04 20:20:18.250 185 12315.58 71.62 55395.57 88888.00 2007-07-04 20:20:18.375 185 12315.55 71.67 55395.55 88888.00 2007-07-04 20:20:18.500 185 12315.52 71.65 55395.57 88888.00 2007-07-04 20:20:18.625 185 12315.52 71.62 55395.57 88888.00 2007-07-04 20:20:18.750 185 12315.48 71.60 55395.57 88888.00 2007-07-04 20:20:18.875 185 12315.50 71.60 55395.57 88888.00 2007-07-04 20:20:19.000 185 12315.48 71.58 55395.57 88888.00 2007-07-04 20:20:19.125 185 12315.42 71.58 55395.57 88888.00 2007-07-04 20:20:19.250 185 12315.40 71.55 55395.57 88888.00 2007-07-04 20:20:19.375 185 12315.42 71.58 55395.57 88888.00 2007-07-04 20:20:19.500 185 12315.45 71.60 55395.57 88888.00 2007-07-04 20:20:19.625 185 12315.42 71.55 55395.62 88888.00 2007-07-04 20:20:19.750 185 12315.38 71.58 55395.62 88888.00 2007-07-04 20:20:19.875 185 12315.35 71.58 55395.62 88888.00 2007-07-04 20:20:20.000 185 12315.35 71.53 55395.62 88888.00 2007-07-04 20:20:20.125 185 12315.33 71.50 55395.62 88888.00 2007-07-04 20:20:20.250 185 12315.25 71.53 55395.60 88888.00 2007-07-04 20:20:20.375 185 12315.25 71.55 55395.60 88888.00 2007-07-04 20:20:20.500 185 12315.20 71.58 55395.65 88888.00 2007-07-04 20:20:20.625 185 12315.20 71.58 55395.62 88888.00 2007-07-04 20:20:20.750 185 12315.20 71.53 55395.65 88888.00 2007-07-04 20:20:20.875 185 12315.20 71.55 55395.68 88888.00 2007-07-04 20:20:21.000 185 12315.23 71.55 55395.65 88888.00 2007-07-04 20:20:21.125 185 12315.23 71.60 55395.65 88888.00 2007-07-04 20:20:21.250 185 12315.17 71.58 55395.70 88888.00 2007-07-04 20:20:21.375 185 12315.17 71.55 55395.68 88888.00 2007-07-04 20:20:21.500 185 12315.15 71.58 55395.70 88888.00 2007-07-04 20:20:21.625 185 12315.12 71.58 55395.72 88888.00 2007-07-04 20:20:21.750 185 12315.12 71.55 55395.68 88888.00 2007-07-04 20:20:21.875 185 12315.10 71.50 55395.70 88888.00 2007-07-04 20:20:22.000 185 12315.05 71.42 55395.70 88888.00 2007-07-04 20:20:22.125 185 12315.02 71.45 55395.70 88888.00 2007-07-04 20:20:22.250 185 12314.95 71.47 55395.72 88888.00 2007-07-04 20:20:22.375 185 12314.92 71.53 55395.72 88888.00 2007-07-04 20:20:22.500 185 12314.92 71.55 55395.72 88888.00 2007-07-04 20:20:22.625 185 12315.02 71.50 55395.72 88888.00 2007-07-04 20:20:22.750 185 12314.98 71.47 55395.72 88888.00 2007-07-04 20:20:22.875 185 12314.92 71.45 55395.75 88888.00 2007-07-04 20:20:23.000 185 12314.95 71.50 55395.78 88888.00 2007-07-04 20:20:23.125 185 12314.88 71.47 55395.78 88888.00 2007-07-04 20:20:23.250 185 12314.80 71.42 55395.78 88888.00 2007-07-04 20:20:23.375 185 12314.88 71.50 55395.78 88888.00 2007-07-04 20:20:23.500 185 12314.88 71.50 55395.80 88888.00 2007-07-04 20:20:23.625 185 12314.83 71.47 55395.80 88888.00 2007-07-04 20:20:23.750 185 12314.77 71.45 55395.80 88888.00 2007-07-04 20:20:23.875 185 12314.65 71.45 55395.80 88888.00 2007-07-04 20:20:24.000 185 12314.67 71.47 55395.80 88888.00 2007-07-04 20:20:24.125 185 12314.65 71.47 55395.82 88888.00 2007-07-04 20:20:24.250 185 12314.62 71.42 55395.82 88888.00 2007-07-04 20:20:24.375 185 12314.67 71.42 55395.82 88888.00 2007-07-04 20:20:24.500 185 12314.60 71.40 55395.82 88888.00 2007-07-04 20:20:24.625 185 12314.58 71.38 55395.82 88888.00 2007-07-04 20:20:24.750 185 12314.62 71.38 55395.85 88888.00 2007-07-04 20:20:24.875 185 12314.60 71.40 55395.80 88888.00 2007-07-04 20:20:25.000 185 12314.52 71.40 55395.82 88888.00 2007-07-04 20:20:25.125 185 12314.50 71.40 55395.82 88888.00 2007-07-04 20:20:25.250 185 12314.52 71.42 55395.85 88888.00 2007-07-04 20:20:25.375 185 12314.58 71.45 55395.88 88888.00 2007-07-04 20:20:25.500 185 12314.58 71.42 55395.90 88888.00 2007-07-04 20:20:25.625 185 12314.52 71.38 55395.88 88888.00 2007-07-04 20:20:25.750 185 12314.45 71.35 55395.88 88888.00 2007-07-04 20:20:25.875 185 12314.40 71.35 55395.90 88888.00 2007-07-04 20:20:26.000 185 12314.42 71.40 55395.88 88888.00 2007-07-04 20:20:26.125 185 12314.42 71.42 55395.90 88888.00 2007-07-04 20:20:26.250 185 12314.38 71.45 55395.90 88888.00 2007-07-04 20:20:26.375 185 12314.35 71.40 55395.88 88888.00 2007-07-04 20:20:26.500 185 12314.30 71.33 55395.88 88888.00 2007-07-04 20:20:26.625 185 12314.33 71.38 55395.88 88888.00 2007-07-04 20:20:26.750 185 12314.30 71.35 55395.88 88888.00 2007-07-04 20:20:26.875 185 12314.33 71.35 55395.90 88888.00 2007-07-04 20:20:27.000 185 12314.33 71.33 55395.93 88888.00 2007-07-04 20:20:27.125 185 12314.33 71.30 55395.90 88888.00 2007-07-04 20:20:27.250 185 12314.30 71.30 55395.90 88888.00 2007-07-04 20:20:27.375 185 12314.25 71.28 55395.88 88888.00 2007-07-04 20:20:27.500 185 12314.20 71.25 55395.90 88888.00 2007-07-04 20:20:27.625 185 12314.23 71.25 55395.90 88888.00 2007-07-04 20:20:27.750 185 12314.27 71.30 55395.90 88888.00 2007-07-04 20:20:27.875 185 12314.25 71.30 55395.93 88888.00 2007-07-04 20:20:28.000 185 12314.27 71.35 55395.93 88888.00 2007-07-04 20:20:28.125 185 12314.27 71.33 55395.93 88888.00 2007-07-04 20:20:28.250 185 12314.27 71.28 55395.95 88888.00 2007-07-04 20:20:28.375 185 12314.30 71.33 55395.97 88888.00 2007-07-04 20:20:28.500 185 12314.20 71.28 55395.95 88888.00 2007-07-04 20:20:28.625 185 12314.12 71.25 55395.95 88888.00 2007-07-04 20:20:28.750 185 12314.08 71.33 55395.93 88888.00 2007-07-04 20:20:28.875 185 12314.15 71.30 55395.95 88888.00 2007-07-04 20:20:29.000 185 12314.17 71.25 55395.93 88888.00 2007-07-04 20:20:29.125 185 12314.10 71.22 55395.95 88888.00 2007-07-04 20:20:29.250 185 12314.02 71.22 55395.93 88888.00 2007-07-04 20:20:29.375 185 12314.02 71.22 55395.95 88888.00 2007-07-04 20:20:29.500 185 12314.10 71.22 55395.97 88888.00 2007-07-04 20:20:29.625 185 12314.17 71.28 55395.95 88888.00 2007-07-04 20:20:29.750 185 12314.08 71.30 55395.97 88888.00 2007-07-04 20:20:29.875 185 12314.00 71.25 55395.95 88888.00 2007-07-04 20:20:30.000 185 12313.98 71.22 55395.95 88888.00 2007-07-04 20:20:30.125 185 12314.02 71.28 55396.00 88888.00 2007-07-04 20:20:30.250 185 12313.95 71.28 55396.00 88888.00 2007-07-04 20:20:30.375 185 12313.88 71.25 55395.97 88888.00 2007-07-04 20:20:30.500 185 12313.85 71.20 55395.95 88888.00 2007-07-04 20:20:30.625 185 12313.85 71.20 55396.00 88888.00 2007-07-04 20:20:30.750 185 12313.83 71.25 55396.03 88888.00 2007-07-04 20:20:30.875 185 12313.88 71.28 55396.00 88888.00 2007-07-04 20:20:31.000 185 12313.90 71.20 55395.95 88888.00 2007-07-04 20:20:31.125 185 12313.90 71.17 55395.95 88888.00 2007-07-04 20:20:31.250 185 12313.80 71.17 55395.95 88888.00 2007-07-04 20:20:31.375 185 12313.88 71.20 55396.00 88888.00 2007-07-04 20:20:31.500 185 12313.92 71.25 55395.97 88888.00 2007-07-04 20:20:31.625 185 12313.90 71.20 55395.97 88888.00 2007-07-04 20:20:31.750 185 12313.83 71.20 55395.97 88888.00 2007-07-04 20:20:31.875 185 12313.85 71.20 55396.00 88888.00 2007-07-04 20:20:32.000 185 12313.85 71.17 55396.00 88888.00 2007-07-04 20:20:32.125 185 12313.83 71.20 55395.97 88888.00 2007-07-04 20:20:32.250 185 12313.83 71.20 55395.97 88888.00 2007-07-04 20:20:32.375 185 12313.85 71.22 55395.97 88888.00 2007-07-04 20:20:32.500 185 12313.80 71.20 55396.00 88888.00 2007-07-04 20:20:32.625 185 12313.77 71.20 55396.00 88888.00 2007-07-04 20:20:32.750 185 12313.77 71.20 55396.00 88888.00 2007-07-04 20:20:32.875 185 12313.77 71.17 55395.97 88888.00 2007-07-04 20:20:33.000 185 12313.80 71.17 55396.00 88888.00 2007-07-04 20:20:33.125 185 12313.77 71.20 55396.00 88888.00 2007-07-04 20:20:33.250 185 12313.73 71.17 55395.97 88888.00 2007-07-04 20:20:33.375 185 12313.83 71.17 55395.95 88888.00 2007-07-04 20:20:33.500 185 12313.80 71.17 55395.97 88888.00 2007-07-04 20:20:33.625 185 12313.80 71.25 55395.97 88888.00 2007-07-04 20:20:33.750 185 12313.75 71.22 55395.93 88888.00 2007-07-04 20:20:33.875 185 12313.77 71.20 55395.95 88888.00 2007-07-04 20:20:34.000 185 12313.75 71.22 55396.00 88888.00 2007-07-04 20:20:34.125 185 12313.70 71.22 55395.97 88888.00 2007-07-04 20:20:34.250 185 12313.62 71.25 55395.97 88888.00 2007-07-04 20:20:34.375 185 12313.70 71.30 55396.00 88888.00 2007-07-04 20:20:34.500 185 12313.75 71.28 55395.97 88888.00 2007-07-04 20:20:34.625 185 12313.77 71.22 55395.97 88888.00 2007-07-04 20:20:34.750 185 12313.80 71.20 55395.97 88888.00 2007-07-04 20:20:34.875 185 12313.75 71.20 55395.97 88888.00 2007-07-04 20:20:35.000 185 12313.67 71.20 55395.95 88888.00 2007-07-04 20:20:35.125 185 12313.67 71.20 55395.95 88888.00 2007-07-04 20:20:35.250 185 12313.62 71.22 55395.97 88888.00 2007-07-04 20:20:35.375 185 12313.62 71.22 55395.93 88888.00 2007-07-04 20:20:35.500 185 12313.60 71.22 55395.95 88888.00 2007-07-04 20:20:35.625 185 12313.62 71.22 55395.97 88888.00 2007-07-04 20:20:35.750 185 12313.65 71.28 55395.95 88888.00 2007-07-04 20:20:35.875 185 12313.70 71.22 55395.90 88888.00 2007-07-04 20:20:36.000 185 12313.67 71.22 55395.90 88888.00 2007-07-04 20:20:36.125 185 12313.67 71.25 55395.95 88888.00 2007-07-04 20:20:36.250 185 12313.73 71.30 55395.97 88888.00 2007-07-04 20:20:36.375 185 12313.73 71.33 55395.95 88888.00 2007-07-04 20:20:36.500 185 12313.70 71.33 55395.90 88888.00 2007-07-04 20:20:36.625 185 12313.65 71.30 55395.88 88888.00 2007-07-04 20:20:36.750 185 12313.60 71.30 55395.88 88888.00 2007-07-04 20:20:36.875 185 12313.65 71.33 55395.88 88888.00 2007-07-04 20:20:37.000 185 12313.65 71.35 55395.90 88888.00 2007-07-04 20:20:37.125 185 12313.75 71.45 55395.95 88888.00 2007-07-04 20:20:37.250 185 12313.77 71.40 55395.93 88888.00 2007-07-04 20:20:37.375 185 12313.67 71.33 55395.90 88888.00 2007-07-04 20:20:37.500 185 12313.65 71.33 55395.88 88888.00 2007-07-04 20:20:37.625 185 12313.73 71.40 55395.90 88888.00 2007-07-04 20:20:37.750 185 12313.75 71.40 55395.85 88888.00 2007-07-04 20:20:37.875 185 12313.77 71.38 55395.90 88888.00 2007-07-04 20:20:38.000 185 12313.80 71.40 55395.88 88888.00 2007-07-04 20:20:38.125 185 12313.83 71.45 55395.90 88888.00 2007-07-04 20:20:38.250 185 12313.85 71.45 55395.90 88888.00 2007-07-04 20:20:38.375 185 12313.88 71.45 55395.90 88888.00 2007-07-04 20:20:38.500 185 12313.83 71.45 55395.90 88888.00 2007-07-04 20:20:38.625 185 12313.77 71.40 55395.85 88888.00 2007-07-04 20:20:38.750 185 12313.80 71.40 55395.85 88888.00 2007-07-04 20:20:38.875 185 12313.85 71.47 55395.85 88888.00 2007-07-04 20:20:39.000 185 12313.88 71.47 55395.85 88888.00 2007-07-04 20:20:39.125 185 12313.90 71.50 55395.85 88888.00 2007-07-04 20:20:39.250 185 12313.80 71.47 55395.82 88888.00 2007-07-04 20:20:39.375 185 12313.80 71.53 55395.82 88888.00 2007-07-04 20:20:39.500 185 12313.88 71.53 55395.82 88888.00 2007-07-04 20:20:39.625 185 12313.98 71.53 55395.82 88888.00 2007-07-04 20:20:39.750 185 12313.92 71.55 55395.82 88888.00 2007-07-04 20:20:39.875 185 12313.88 71.47 55395.82 88888.00 2007-07-04 20:20:40.000 185 12313.83 71.47 55395.78 88888.00 2007-07-04 20:20:40.125 185 12313.90 71.55 55395.80 88888.00 2007-07-04 20:20:40.250 185 12314.00 71.55 55395.82 88888.00 2007-07-04 20:20:40.375 185 12314.02 71.50 55395.78 88888.00 2007-07-04 20:20:40.500 185 12314.00 71.53 55395.80 88888.00 2007-07-04 20:20:40.625 185 12314.10 71.58 55395.80 88888.00 2007-07-04 20:20:40.750 185 12314.05 71.55 55395.80 88888.00 2007-07-04 20:20:40.875 185 12314.05 71.58 55395.80 88888.00 2007-07-04 20:20:41.000 185 12314.08 71.60 55395.78 88888.00 2007-07-04 20:20:41.125 185 12314.00 71.60 55395.78 88888.00 2007-07-04 20:20:41.250 185 12313.95 71.62 55395.78 88888.00 2007-07-04 20:20:41.375 185 12313.95 71.65 55395.78 88888.00 2007-07-04 20:20:41.500 185 12313.98 71.65 55395.75 88888.00 2007-07-04 20:20:41.625 185 12314.05 71.67 55395.78 88888.00 2007-07-04 20:20:41.750 185 12314.08 71.67 55395.80 88888.00 2007-07-04 20:20:41.875 185 12314.12 71.65 55395.78 88888.00 2007-07-04 20:20:42.000 185 12314.12 71.67 55395.78 88888.00 2007-07-04 20:20:42.125 185 12314.10 71.67 55395.75 88888.00 2007-07-04 20:20:42.250 185 12314.12 71.70 55395.80 88888.00 2007-07-04 20:20:42.375 185 12314.25 71.78 55395.80 88888.00 2007-07-04 20:20:42.500 185 12314.27 71.72 55395.78 88888.00 2007-07-04 20:20:42.625 185 12314.23 71.67 55395.78 88888.00 2007-07-04 20:20:42.750 185 12314.20 71.72 55395.78 88888.00 2007-07-04 20:20:42.875 185 12314.17 71.75 55395.72 88888.00 2007-07-04 20:20:43.000 185 12314.20 71.70 55395.68 88888.00 2007-07-04 20:20:43.125 185 12314.17 71.65 55395.68 88888.00 2007-07-04 20:20:43.250 185 12314.17 71.67 55395.68 88888.00 2007-07-04 20:20:43.375 185 12314.20 71.72 55395.68 88888.00 2007-07-04 20:20:43.500 185 12314.20 71.75 55395.65 88888.00 2007-07-04 20:20:43.625 185 12314.23 71.72 55395.65 88888.00 2007-07-04 20:20:43.750 185 12314.25 71.72 55395.65 88888.00 2007-07-04 20:20:43.875 185 12314.25 71.75 55395.65 88888.00 2007-07-04 20:20:44.000 185 12314.30 71.78 55395.65 88888.00 2007-07-04 20:20:44.125 185 12314.33 71.75 55395.62 88888.00 2007-07-04 20:20:44.250 185 12314.27 71.75 55395.57 88888.00 2007-07-04 20:20:44.375 185 12314.30 71.78 55395.62 88888.00 2007-07-04 20:20:44.500 185 12314.35 71.83 55395.65 88888.00 2007-07-04 20:20:44.625 185 12314.42 71.78 55395.62 88888.00 2007-07-04 20:20:44.750 185 12314.48 71.78 55395.65 88888.00 2007-07-04 20:20:44.875 185 12314.48 71.88 55395.62 88888.00 2007-07-04 20:20:45.000 185 12314.45 71.83 55395.62 88888.00 2007-07-04 20:20:45.125 185 12314.35 71.83 55395.62 88888.00 2007-07-04 20:20:45.250 185 12314.30 71.80 55395.62 88888.00 2007-07-04 20:20:45.375 185 12314.40 71.85 55395.60 88888.00 2007-07-04 20:20:45.500 185 12314.42 71.85 55395.62 88888.00 2007-07-04 20:20:45.625 185 12314.40 71.85 55395.60 88888.00 2007-07-04 20:20:45.750 185 12314.38 71.80 55395.60 88888.00 2007-07-04 20:20:45.875 185 12314.35 71.88 55395.60 88888.00 2007-07-04 20:20:46.000 185 12314.38 71.85 55395.62 88888.00 2007-07-04 20:20:46.125 185 12314.38 71.85 55395.62 88888.00 2007-07-04 20:20:46.250 185 12314.42 71.83 55395.60 88888.00 2007-07-04 20:20:46.375 185 12314.40 71.85 55395.57 88888.00 2007-07-04 20:20:46.500 185 12314.45 71.88 55395.60 88888.00 2007-07-04 20:20:46.625 185 12314.50 71.88 55395.57 88888.00 2007-07-04 20:20:46.750 185 12314.50 71.88 55395.57 88888.00 2007-07-04 20:20:46.875 185 12314.45 71.85 55395.55 88888.00 2007-07-04 20:20:47.000 185 12314.48 71.83 55395.53 88888.00 2007-07-04 20:20:47.125 185 12314.42 71.78 55395.50 88888.00 2007-07-04 20:20:47.250 185 12314.40 71.83 55395.55 88888.00 2007-07-04 20:20:47.375 185 12314.48 71.83 55395.55 88888.00 2007-07-04 20:20:47.500 185 12314.50 71.83 55395.55 88888.00 2007-07-04 20:20:47.625 185 12314.52 71.78 55395.53 88888.00 2007-07-04 20:20:47.750 185 12314.62 71.80 55395.53 88888.00 2007-07-04 20:20:47.875 185 12314.62 71.78 55395.50 88888.00 2007-07-04 20:20:48.000 185 12314.62 71.83 55395.50 88888.00 2007-07-04 20:20:48.125 185 12314.62 71.85 55395.50 88888.00 2007-07-04 20:20:48.250 185 12314.60 71.83 55395.50 88888.00 2007-07-04 20:20:48.375 185 12314.58 71.80 55395.53 88888.00 2007-07-04 20:20:48.500 185 12314.62 71.83 55395.53 88888.00 2007-07-04 20:20:48.625 185 12314.73 71.85 55395.45 88888.00 2007-07-04 20:20:48.750 185 12314.73 71.83 55395.47 88888.00 2007-07-04 20:20:48.875 185 12314.67 71.88 55395.53 88888.00 2007-07-04 20:20:49.000 185 12314.62 71.83 55395.47 88888.00 2007-07-04 20:20:49.125 185 12314.60 71.80 55395.45 88888.00 2007-07-04 20:20:49.250 185 12314.67 71.80 55395.47 88888.00 2007-07-04 20:20:49.375 185 12314.80 71.83 55395.45 88888.00 2007-07-04 20:20:49.500 185 12314.83 71.83 55395.45 88888.00 2007-07-04 20:20:49.625 185 12314.83 71.83 55395.43 88888.00 2007-07-04 20:20:49.750 185 12314.80 71.80 55395.43 88888.00 2007-07-04 20:20:49.875 185 12314.80 71.80 55395.43 88888.00 2007-07-04 20:20:50.000 185 12314.80 71.80 55395.43 88888.00 2007-07-04 20:20:50.125 185 12314.77 71.78 55395.43 88888.00 2007-07-04 20:20:50.250 185 12314.77 71.83 55395.47 88888.00 2007-07-04 20:20:50.375 185 12314.77 71.78 55395.47 88888.00 2007-07-04 20:20:50.500 185 12314.77 71.75 55395.45 88888.00 2007-07-04 20:20:50.625 185 12314.77 71.75 55395.47 88888.00 2007-07-04 20:20:50.750 185 12314.88 71.72 55395.47 88888.00 2007-07-04 20:20:50.875 185 12314.95 71.80 55395.47 88888.00 2007-07-04 20:20:51.000 185 12315.00 71.83 55395.47 88888.00 2007-07-04 20:20:51.125 185 12314.95 71.72 55395.47 88888.00 2007-07-04 20:20:51.250 185 12315.00 71.70 55395.45 88888.00 2007-07-04 20:20:51.375 185 12315.02 71.70 55395.43 88888.00 2007-07-04 20:20:51.500 185 12315.10 71.72 55395.43 88888.00 2007-07-04 20:20:51.625 185 12315.15 71.72 55395.43 88888.00 2007-07-04 20:20:51.750 185 12315.15 71.75 55395.45 88888.00 2007-07-04 20:20:51.875 185 12315.15 71.75 55395.45 88888.00 2007-07-04 20:20:52.000 185 12315.17 71.67 55395.40 88888.00 2007-07-04 20:20:52.125 185 12315.15 71.67 55395.43 88888.00 2007-07-04 20:20:52.250 185 12315.10 71.62 55395.40 88888.00 2007-07-04 20:20:52.375 185 12315.23 71.60 55395.38 88888.00 2007-07-04 20:20:52.500 185 12315.25 71.60 55395.35 88888.00 2007-07-04 20:20:52.625 185 12315.27 71.60 55395.35 88888.00 2007-07-04 20:20:52.750 185 12315.38 71.65 55395.38 88888.00 2007-07-04 20:20:52.875 185 12315.48 71.65 55395.38 88888.00 2007-07-04 20:20:53.000 185 12315.45 71.62 55395.32 88888.00 2007-07-04 20:20:53.125 185 12315.45 71.62 55395.32 88888.00 2007-07-04 20:20:53.250 185 12315.48 71.65 55395.38 88888.00 2007-07-04 20:20:53.375 185 12315.52 71.60 55395.35 88888.00 2007-07-04 20:20:53.500 185 12315.52 71.60 55395.35 88888.00 2007-07-04 20:20:53.625 185 12315.45 71.53 55395.32 88888.00 2007-07-04 20:20:53.750 185 12315.40 71.47 55395.30 88888.00 2007-07-04 20:20:53.875 185 12315.42 71.47 55395.28 88888.00 2007-07-04 20:20:54.000 185 12315.45 71.53 55395.32 88888.00 2007-07-04 20:20:54.125 185 12315.45 71.50 55395.32 88888.00 2007-07-04 20:20:54.250 185 12315.40 71.45 55395.30 88888.00 2007-07-04 20:20:54.375 185 12315.52 71.42 55395.32 88888.00 2007-07-04 20:20:54.500 185 12315.58 71.40 55395.30 88888.00 2007-07-04 20:20:54.625 185 12315.60 71.38 55395.32 88888.00 2007-07-04 20:20:54.750 185 12315.55 71.38 55395.30 88888.00 2007-07-04 20:20:54.875 185 12315.55 71.40 55395.30 88888.00 2007-07-04 20:20:55.000 185 12315.58 71.35 55395.28 88888.00 2007-07-04 20:20:55.125 185 12315.62 71.38 55395.28 88888.00 2007-07-04 20:20:55.250 185 12315.60 71.42 55395.30 88888.00 2007-07-04 20:20:55.375 185 12315.75 71.42 55395.30 88888.00 2007-07-04 20:20:55.500 185 12315.83 71.38 55395.32 88888.00 2007-07-04 20:20:55.625 185 12315.85 71.33 55395.28 88888.00 2007-07-04 20:20:55.750 185 12315.88 71.38 55395.32 88888.00 2007-07-04 20:20:55.875 185 12315.85 71.33 55395.32 88888.00 2007-07-04 20:20:56.000 185 12315.83 71.35 55395.28 88888.00 2007-07-04 20:20:56.125 185 12315.80 71.35 55395.28 88888.00 2007-07-04 20:20:56.250 185 12315.83 71.33 55395.28 88888.00 2007-07-04 20:20:56.375 185 12315.88 71.35 55395.30 88888.00 2007-07-04 20:20:56.500 185 12315.95 71.35 55395.30 88888.00 2007-07-04 20:20:56.625 185 12315.95 71.25 55395.25 88888.00 2007-07-04 20:20:56.750 185 12315.90 71.22 55395.22 88888.00 2007-07-04 20:20:56.875 185 12315.92 71.17 55395.22 88888.00 2007-07-04 20:20:57.000 185 12315.95 71.12 55395.22 88888.00 2007-07-04 20:20:57.125 185 12315.98 71.15 55395.22 88888.00 2007-07-04 20:20:57.250 185 12315.98 71.20 55395.28 88888.00 2007-07-04 20:20:57.375 185 12315.98 71.15 55395.28 88888.00 2007-07-04 20:20:57.500 185 12315.92 71.12 55395.25 88888.00 2007-07-04 20:20:57.625 185 12315.90 71.10 55395.25 88888.00 2007-07-04 20:20:57.750 185 12316.00 71.10 55395.28 88888.00 2007-07-04 20:20:57.875 185 12316.08 71.15 55395.30 88888.00 2007-07-04 20:20:58.000 185 12316.10 71.15 55395.28 88888.00 2007-07-04 20:20:58.125 185 12316.02 71.10 55395.28 88888.00 2007-07-04 20:20:58.250 185 12316.02 71.05 55395.28 88888.00 2007-07-04 20:20:58.375 185 12316.12 71.08 55395.25 88888.00 2007-07-04 20:20:58.500 185 12316.08 71.03 55395.25 88888.00 2007-07-04 20:20:58.625 185 12316.02 70.97 55395.25 88888.00 2007-07-04 20:20:58.750 185 12316.10 70.97 55395.28 88888.00 2007-07-04 20:20:58.875 185 12316.23 71.03 55395.25 88888.00 2007-07-04 20:20:59.000 185 12316.25 71.03 55395.20 88888.00 2007-07-04 20:20:59.125 185 12316.23 71.00 55395.20 88888.00 2007-07-04 20:20:59.250 185 12316.20 71.00 55395.20 88888.00 2007-07-04 20:20:59.375 185 12316.17 70.95 55395.20 88888.00 2007-07-04 20:20:59.500 185 12316.12 70.95 55395.22 88888.00 2007-07-04 20:20:59.625 185 12316.10 70.92 55395.20 88888.00 2007-07-04 20:20:59.750 185 12316.10 70.88 55395.22 88888.00 2007-07-04 20:20:59.875 185 12316.12 70.85 55395.22 88888.00 2007-07-04 20:21:00.000 185 12316.12 70.85 55395.25 88888.00 2007-07-04 20:21:00.125 185 12316.20 70.85 55395.25 88888.00 2007-07-04 20:21:00.250 185 12316.30 70.85 55395.28 88888.00 2007-07-04 20:21:00.375 185 12316.35 70.83 55395.28 88888.00 2007-07-04 20:21:00.500 185 12316.30 70.80 55395.28 88888.00 2007-07-04 20:21:00.625 185 12316.30 70.78 55395.25 88888.00 2007-07-04 20:21:00.750 185 12316.33 70.80 55395.28 88888.00 2007-07-04 20:21:00.875 185 12316.38 70.80 55395.28 88888.00 2007-07-04 20:21:01.000 185 12316.30 70.78 55395.25 88888.00 2007-07-04 20:21:01.125 185 12316.38 70.78 55395.28 88888.00 2007-07-04 20:21:01.250 185 12316.48 70.75 55395.25 88888.00 2007-07-04 20:21:01.375 185 12316.40 70.72 55395.25 88888.00 2007-07-04 20:21:01.500 185 12316.30 70.70 55395.22 88888.00 2007-07-04 20:21:01.625 185 12316.30 70.67 55395.25 88888.00 2007-07-04 20:21:01.750 185 12316.40 70.67 55395.25 88888.00 2007-07-04 20:21:01.875 185 12316.40 70.70 55395.25 88888.00 2007-07-04 20:21:02.000 185 12316.35 70.65 55395.22 88888.00 2007-07-04 20:21:02.125 185 12316.35 70.62 55395.22 88888.00 2007-07-04 20:21:02.250 185 12316.38 70.58 55395.25 88888.00 2007-07-04 20:21:02.375 185 12316.40 70.58 55395.22 88888.00 2007-07-04 20:21:02.500 185 12316.40 70.58 55395.20 88888.00 2007-07-04 20:21:02.625 185 12316.40 70.58 55395.18 88888.00 2007-07-04 20:21:02.750 185 12316.45 70.55 55395.22 88888.00 2007-07-04 20:21:02.875 185 12316.48 70.58 55395.25 88888.00 2007-07-04 20:21:03.000 185 12316.45 70.62 55395.28 88888.00 2007-07-04 20:21:03.125 185 12316.40 70.58 55395.25 88888.00 2007-07-04 20:21:03.250 185 12316.23 70.47 55395.25 88888.00 2007-07-04 20:21:03.375 185 12316.27 70.50 55395.25 88888.00 2007-07-04 20:21:03.500 185 12316.40 70.53 55395.28 88888.00 2007-07-04 20:21:03.625 185 12316.48 70.50 55395.25 88888.00 2007-07-04 20:21:03.750 185 12316.45 70.42 55395.25 88888.00 2007-07-04 20:21:03.875 185 12316.42 70.42 55395.25 88888.00 2007-07-04 20:21:04.000 185 12316.50 70.47 55395.28 88888.00 2007-07-04 20:21:04.125 185 12316.50 70.50 55395.28 88888.00 2007-07-04 20:21:04.250 185 12316.38 70.42 55395.22 88888.00 2007-07-04 20:21:04.375 185 12316.35 70.47 55395.25 88888.00 2007-07-04 20:21:04.500 185 12316.30 70.45 55395.22 88888.00 2007-07-04 20:21:04.625 185 12316.33 70.38 55395.22 88888.00 2007-07-04 20:21:04.750 185 12316.38 70.38 55395.25 88888.00 2007-07-04 20:21:04.875 185 12316.40 70.40 55395.28 88888.00 2007-07-04 20:21:05.000 185 12316.38 70.38 55395.28 88888.00 2007-07-04 20:21:05.125 185 12316.40 70.33 55395.25 88888.00 2007-07-04 20:21:05.250 185 12316.35 70.30 55395.25 88888.00 2007-07-04 20:21:05.375 185 12316.40 70.40 55395.28 88888.00 2007-07-04 20:21:05.500 185 12316.35 70.35 55395.28 88888.00 2007-07-04 20:21:05.625 185 12316.30 70.30 55395.28 88888.00 2007-07-04 20:21:05.750 185 12316.33 70.28 55395.28 88888.00 2007-07-04 20:21:05.875 185 12316.35 70.22 55395.28 88888.00 2007-07-04 20:21:06.000 185 12316.40 70.22 55395.25 88888.00 2007-07-04 20:21:06.125 185 12316.45 70.22 55395.30 88888.00 2007-07-04 20:21:06.250 185 12316.45 70.28 55395.30 88888.00 2007-07-04 20:21:06.375 185 12316.42 70.25 55395.28 88888.00 2007-07-04 20:21:06.500 185 12316.38 70.17 55395.28 88888.00 2007-07-04 20:21:06.625 185 12316.42 70.20 55395.30 88888.00 2007-07-04 20:21:06.750 185 12316.40 70.22 55395.30 88888.00 2007-07-04 20:21:06.875 185 12316.42 70.17 55395.28 88888.00 2007-07-04 20:21:07.000 185 12316.38 70.10 55395.25 88888.00 2007-07-04 20:21:07.125 185 12316.35 70.15 55395.30 88888.00 2007-07-04 20:21:07.250 185 12316.38 70.15 55395.35 88888.00 2007-07-04 20:21:07.375 185 12316.33 70.10 55395.35 88888.00 2007-07-04 20:21:07.500 185 12316.30 70.08 55395.32 88888.00 2007-07-04 20:21:07.625 185 12316.27 70.08 55395.30 88888.00 2007-07-04 20:21:07.750 185 12316.30 70.08 55395.30 88888.00 2007-07-04 20:21:07.875 185 12316.33 70.08 55395.32 88888.00 2007-07-04 20:21:08.000 185 12316.33 70.08 55395.32 88888.00 2007-07-04 20:21:08.125 185 12316.25 70.08 55395.35 88888.00 2007-07-04 20:21:08.250 185 12316.25 70.05 55395.32 88888.00 2007-07-04 20:21:08.375 185 12316.30 70.05 55395.32 88888.00 2007-07-04 20:21:08.500 185 12316.33 70.08 55395.32 88888.00 2007-07-04 20:21:08.625 185 12316.30 69.97 55395.28 88888.00 2007-07-04 20:21:08.750 185 12316.23 69.97 55395.25 88888.00 2007-07-04 20:21:08.875 185 12316.25 70.00 55395.32 88888.00 2007-07-04 20:21:09.000 185 12316.30 69.97 55395.35 88888.00 2007-07-04 20:21:09.125 185 12316.27 69.90 55395.35 88888.00 2007-07-04 20:21:09.250 185 12316.23 69.92 55395.35 88888.00 2007-07-04 20:21:09.375 185 12316.27 70.00 55395.38 88888.00 2007-07-04 20:21:09.500 185 12316.25 69.95 55395.40 88888.00 2007-07-04 20:21:09.625 185 12316.15 69.88 55395.35 88888.00 2007-07-04 20:21:09.750 185 12316.12 69.90 55395.35 88888.00 2007-07-04 20:21:09.875 185 12316.12 69.92 55395.38 88888.00 2007-07-04 20:21:10.000 185 12316.15 69.90 55395.38 88888.00 2007-07-04 20:21:10.125 185 12316.17 69.85 55395.40 88888.00 2007-07-04 20:21:10.250 185 12316.10 69.83 55395.43 88888.00 2007-07-04 20:21:10.375 185 12316.12 69.90 55395.43 88888.00 2007-07-04 20:21:10.500 185 12316.10 69.88 55395.40 88888.00 2007-07-04 20:21:10.625 185 12316.08 69.83 55395.40 88888.00 2007-07-04 20:21:10.750 185 12316.08 69.78 55395.43 88888.00 2007-07-04 20:21:10.875 185 12316.05 69.75 55395.40 88888.00 2007-07-04 20:21:11.000 185 12316.08 69.78 55395.40 88888.00 2007-07-04 20:21:11.125 185 12316.10 69.78 55395.43 88888.00 2007-07-04 20:21:11.250 185 12316.05 69.75 55395.43 88888.00 2007-07-04 20:21:11.375 185 12316.10 69.75 55395.40 88888.00 2007-07-04 20:21:11.500 185 12316.08 69.78 55395.43 88888.00 2007-07-04 20:21:11.625 185 12316.05 69.75 55395.43 88888.00 2007-07-04 20:21:11.750 185 12316.05 69.72 55395.43 88888.00 2007-07-04 20:21:11.875 185 12316.02 69.72 55395.47 88888.00 2007-07-04 20:21:12.000 185 12315.98 69.70 55395.47 88888.00 2007-07-04 20:21:12.125 185 12316.00 69.67 55395.47 88888.00 2007-07-04 20:21:12.250 185 12316.05 69.65 55395.47 88888.00 2007-07-04 20:21:12.375 185 12316.08 69.62 55395.47 88888.00 2007-07-04 20:21:12.500 185 12316.02 69.65 55395.50 88888.00 2007-07-04 20:21:12.625 185 12315.98 69.62 55395.53 88888.00 2007-07-04 20:21:12.750 185 12315.92 69.62 55395.53 88888.00 2007-07-04 20:21:12.875 185 12315.90 69.62 55395.53 88888.00 2007-07-04 20:21:13.000 185 12315.95 69.60 55395.53 88888.00 2007-07-04 20:21:13.125 185 12315.95 69.58 55395.55 88888.00 2007-07-04 20:21:13.250 185 12316.00 69.60 55395.55 88888.00 2007-07-04 20:21:13.375 185 12316.00 69.62 55395.55 88888.00 2007-07-04 20:21:13.500 185 12316.00 69.60 55395.55 88888.00 2007-07-04 20:21:13.625 185 12315.98 69.58 55395.55 88888.00 2007-07-04 20:21:13.750 185 12315.98 69.50 55395.55 88888.00 2007-07-04 20:21:13.875 185 12315.98 69.53 55395.57 88888.00 2007-07-04 20:21:14.000 185 12315.90 69.50 55395.55 88888.00 2007-07-04 20:21:14.125 185 12315.83 69.47 55395.57 88888.00 2007-07-04 20:21:14.250 185 12315.88 69.45 55395.55 88888.00 2007-07-04 20:21:14.375 185 12315.92 69.45 55395.55 88888.00 2007-07-04 20:21:14.500 185 12315.88 69.47 55395.55 88888.00 2007-07-04 20:21:14.625 185 12315.90 69.47 55395.57 88888.00 2007-07-04 20:21:14.750 185 12316.00 69.47 55395.57 88888.00 2007-07-04 20:21:14.875 185 12316.00 69.47 55395.57 88888.00 2007-07-04 20:21:15.000 185 12315.85 69.47 55395.55 88888.00 2007-07-04 20:21:15.125 185 12315.77 69.50 55395.57 88888.00 2007-07-04 20:21:15.250 185 12315.73 69.40 55395.55 88888.00 2007-07-04 20:21:15.375 185 12315.75 69.42 55395.57 88888.00 2007-07-04 20:21:15.500 185 12315.77 69.42 55395.60 88888.00 2007-07-04 20:21:15.625 185 12315.73 69.38 55395.57 88888.00 2007-07-04 20:21:15.750 185 12315.67 69.38 55395.57 88888.00 2007-07-04 20:21:15.875 185 12315.67 69.35 55395.60 88888.00 2007-07-04 20:21:16.000 185 12315.75 69.38 55395.60 88888.00 2007-07-04 20:21:16.125 185 12315.70 69.38 55395.62 88888.00 2007-07-04 20:21:16.250 185 12315.65 69.30 55395.62 88888.00 2007-07-04 20:21:16.375 185 12315.70 69.33 55395.62 88888.00 2007-07-04 20:21:16.500 185 12315.70 69.35 55395.62 88888.00 2007-07-04 20:21:16.625 185 12315.65 69.38 55395.60 88888.00 2007-07-04 20:21:16.750 185 12315.55 69.30 55395.62 88888.00 2007-07-04 20:21:16.875 185 12315.52 69.30 55395.68 88888.00 2007-07-04 20:21:17.000 185 12315.67 69.38 55395.72 88888.00 2007-07-04 20:21:17.125 185 12315.62 69.38 55395.70 88888.00 2007-07-04 20:21:17.250 185 12315.50 69.30 55395.62 88888.00 2007-07-04 20:21:17.375 185 12315.48 69.28 55395.62 88888.00 2007-07-04 20:21:17.500 185 12315.52 69.30 55395.65 88888.00 2007-07-04 20:21:17.625 185 12315.58 69.30 55395.65 88888.00 2007-07-04 20:21:17.750 185 12315.58 69.25 55395.62 88888.00 2007-07-04 20:21:17.875 185 12315.52 69.28 55395.68 88888.00 2007-07-04 20:21:18.000 185 12315.52 69.30 55395.65 88888.00 2007-07-04 20:21:18.125 185 12315.52 69.30 55395.70 88888.00 2007-07-04 20:21:18.250 185 12315.45 69.22 55395.70 88888.00 2007-07-04 20:21:18.375 185 12315.42 69.22 55395.70 88888.00 2007-07-04 20:21:18.500 185 12315.45 69.20 55395.70 88888.00 2007-07-04 20:21:18.625 185 12315.45 69.20 55395.72 88888.00 2007-07-04 20:21:18.750 185 12315.33 69.22 55395.75 88888.00 2007-07-04 20:21:18.875 185 12315.27 69.22 55395.75 88888.00 2007-07-04 20:21:19.000 185 12315.27 69.17 55395.72 88888.00 2007-07-04 20:21:19.125 185 12315.30 69.10 55395.72 88888.00 2007-07-04 20:21:19.250 185 12315.30 69.08 55395.72 88888.00 2007-07-04 20:21:19.375 185 12315.27 69.10 55395.70 88888.00 2007-07-04 20:21:19.500 185 12315.20 69.08 55395.72 88888.00 2007-07-04 20:21:19.625 185 12315.12 69.08 55395.72 88888.00 2007-07-04 20:21:19.750 185 12315.15 69.08 55395.72 88888.00 2007-07-04 20:21:19.875 185 12315.15 69.10 55395.75 88888.00 2007-07-04 20:21:20.000 185 12315.15 69.12 55395.78 88888.00 2007-07-04 20:21:20.125 185 12315.17 69.10 55395.75 88888.00 2007-07-04 20:21:20.250 185 12315.15 69.10 55395.75 88888.00 2007-07-04 20:21:20.375 185 12315.10 69.10 55395.72 88888.00 2007-07-04 20:21:20.500 185 12315.08 69.08 55395.72 88888.00 2007-07-04 20:21:20.625 185 12315.12 69.15 55395.78 88888.00 2007-07-04 20:21:20.750 185 12315.10 69.12 55395.78 88888.00 2007-07-04 20:21:20.875 185 12315.00 69.08 55395.75 88888.00 2007-07-04 20:21:21.000 185 12314.92 69.05 55395.75 88888.00 2007-07-04 20:21:21.125 185 12314.98 69.05 55395.80 88888.00 2007-07-04 20:21:21.250 185 12315.02 69.03 55395.80 88888.00 2007-07-04 20:21:21.375 185 12314.95 69.05 55395.75 88888.00 2007-07-04 20:21:21.500 185 12314.95 69.05 55395.78 88888.00 2007-07-04 20:21:21.625 185 12314.98 69.08 55395.82 88888.00 2007-07-04 20:21:21.750 185 12315.05 69.10 55395.85 88888.00 2007-07-04 20:21:21.875 185 12315.02 69.15 55395.82 88888.00 2007-07-04 20:21:22.000 185 12315.00 69.10 55395.78 88888.00 2007-07-04 20:21:22.125 185 12315.00 69.03 55395.80 88888.00 2007-07-04 20:21:22.250 185 12314.98 68.97 55395.82 88888.00 2007-07-04 20:21:22.375 185 12315.00 69.00 55395.85 88888.00 2007-07-04 20:21:22.500 185 12314.90 69.03 55395.80 88888.00 2007-07-04 20:21:22.625 185 12314.83 69.05 55395.82 88888.00 2007-07-04 20:21:22.750 185 12314.85 69.08 55395.88 88888.00 2007-07-04 20:21:22.875 185 12314.92 69.08 55395.88 88888.00 2007-07-04 20:21:23.000 185 12315.00 69.10 55395.88 88888.00 2007-07-04 20:21:23.125 185 12314.95 69.08 55395.88 88888.00 2007-07-04 20:21:23.250 185 12314.88 68.97 55395.85 88888.00 2007-07-04 20:21:23.375 185 12314.88 68.95 55395.88 88888.00 2007-07-04 20:21:23.500 185 12314.90 69.00 55395.88 88888.00 2007-07-04 20:21:23.625 185 12314.83 69.03 55395.85 88888.00 2007-07-04 20:21:23.750 185 12314.75 68.97 55395.82 88888.00 2007-07-04 20:21:23.875 185 12314.83 69.00 55395.85 88888.00 2007-07-04 20:21:24.000 185 12314.85 69.05 55395.88 88888.00 2007-07-04 20:21:24.125 185 12314.80 69.05 55395.88 88888.00 2007-07-04 20:21:24.250 185 12314.77 68.97 55395.88 88888.00 2007-07-04 20:21:24.375 185 12314.88 69.00 55395.88 88888.00 2007-07-04 20:21:24.500 185 12314.92 69.00 55395.85 88888.00 2007-07-04 20:21:24.625 185 12314.88 69.00 55395.88 88888.00 2007-07-04 20:21:24.750 185 12314.85 69.00 55395.85 88888.00 2007-07-04 20:21:24.875 185 12314.88 69.00 55395.82 88888.00 2007-07-04 20:21:25.000 185 12314.80 68.92 55395.80 88888.00 2007-07-04 20:21:25.125 185 12314.73 68.92 55395.80 88888.00 2007-07-04 20:21:25.250 185 12314.73 68.92 55395.80 88888.00 2007-07-04 20:21:25.375 185 12314.67 68.95 55395.80 88888.00 2007-07-04 20:21:25.500 185 12314.73 69.05 55395.82 88888.00 2007-07-04 20:21:25.625 185 12314.75 69.03 55395.80 88888.00 2007-07-04 20:21:25.750 185 12314.73 69.03 55395.82 88888.00 2007-07-04 20:21:25.875 185 12314.75 69.05 55395.85 88888.00 2007-07-04 20:21:26.000 185 12314.70 69.05 55395.82 88888.00 2007-07-04 20:21:26.125 185 12314.67 69.08 55395.82 88888.00 2007-07-04 20:21:26.250 185 12314.67 69.00 55395.85 88888.00 2007-07-04 20:21:26.375 185 12314.73 69.05 55395.85 88888.00 2007-07-04 20:21:26.500 185 12314.73 69.05 55395.82 88888.00 2007-07-04 20:21:26.625 185 12314.77 69.05 55395.82 88888.00 2007-07-04 20:21:26.750 185 12314.80 69.05 55395.80 88888.00 2007-07-04 20:21:26.875 185 12314.80 69.05 55395.82 88888.00 2007-07-04 20:21:27.000 185 12314.77 69.03 55395.80 88888.00 2007-07-04 20:21:27.125 185 12314.77 69.08 55395.82 88888.00 2007-07-04 20:21:27.250 185 12314.70 69.10 55395.85 88888.00 2007-07-04 20:21:27.375 185 12314.65 69.10 55395.82 88888.00 2007-07-04 20:21:27.500 185 12314.70 69.08 55395.82 88888.00 2007-07-04 20:21:27.625 185 12314.70 69.03 55395.80 88888.00 2007-07-04 20:21:27.750 185 12314.67 69.08 55395.80 88888.00 2007-07-04 20:21:27.875 185 12314.77 69.10 55395.82 88888.00 2007-07-04 20:21:28.000 185 12314.83 69.12 55395.82 88888.00 2007-07-04 20:21:28.125 185 12314.85 69.10 55395.80 88888.00 2007-07-04 20:21:28.250 185 12314.85 69.08 55395.80 88888.00 2007-07-04 20:21:28.375 185 12314.83 69.05 55395.80 88888.00 2007-07-04 20:21:28.500 185 12314.80 69.10 55395.78 88888.00 2007-07-04 20:21:28.625 185 12314.80 69.15 55395.80 88888.00 2007-07-04 20:21:28.750 185 12314.75 69.12 55395.80 88888.00 2007-07-04 20:21:28.875 185 12314.75 69.12 55395.82 88888.00 2007-07-04 20:21:29.000 185 12314.80 69.17 55395.78 88888.00 2007-07-04 20:21:29.125 185 12314.83 69.15 55395.80 88888.00 2007-07-04 20:21:29.250 185 12314.88 69.12 55395.80 88888.00 2007-07-04 20:21:29.375 185 12314.90 69.15 55395.78 88888.00 2007-07-04 20:21:29.500 185 12314.90 69.12 55395.75 88888.00 2007-07-04 20:21:29.625 185 12314.90 69.17 55395.75 88888.00 2007-07-04 20:21:29.750 185 12314.92 69.15 55395.75 88888.00 2007-07-04 20:21:29.875 185 12314.92 69.15 55395.72 88888.00 2007-07-04 20:21:30.000 185 12314.95 69.20 55395.75 88888.00 2007-07-04 20:21:30.125 185 12314.95 69.20 55395.70 88888.00 2007-07-04 20:21:30.250 185 12314.92 69.15 55395.70 88888.00 2007-07-04 20:21:30.375 185 12314.90 69.20 55395.70 88888.00 2007-07-04 20:21:30.500 185 12314.90 69.20 55395.75 88888.00 2007-07-04 20:21:30.625 185 12314.92 69.20 55395.72 88888.00 2007-07-04 20:21:30.750 185 12314.88 69.17 55395.72 88888.00 2007-07-04 20:21:30.875 185 12314.85 69.20 55395.70 88888.00 2007-07-04 20:21:31.000 185 12314.90 69.20 55395.70 88888.00 2007-07-04 20:21:31.125 185 12314.90 69.25 55395.68 88888.00 2007-07-04 20:21:31.250 185 12314.90 69.25 55395.70 88888.00 2007-07-04 20:21:31.375 185 12314.92 69.28 55395.72 88888.00 2007-07-04 20:21:31.500 185 12314.92 69.28 55395.70 88888.00 2007-07-04 20:21:31.625 185 12314.83 69.25 55395.68 88888.00 2007-07-04 20:21:31.750 185 12314.75 69.17 55395.68 88888.00 2007-07-04 20:21:31.875 185 12314.75 69.17 55395.70 88888.00 2007-07-04 20:21:32.000 185 12314.83 69.28 55395.72 88888.00 2007-07-04 20:21:32.125 185 12314.90 69.28 55395.68 88888.00 2007-07-04 20:21:32.250 185 12314.88 69.22 55395.62 88888.00 2007-07-04 20:21:32.375 185 12314.88 69.28 55395.62 88888.00 2007-07-04 20:21:32.500 185 12314.88 69.30 55395.65 88888.00 2007-07-04 20:21:32.625 185 12314.90 69.30 55395.68 88888.00 2007-07-04 20:21:32.750 185 12314.98 69.35 55395.70 88888.00 2007-07-04 20:21:32.875 185 12315.02 69.33 55395.68 88888.00 2007-07-04 20:21:33.000 185 12315.08 69.33 55395.68 88888.00 2007-07-04 20:21:33.125 185 12315.00 69.28 55395.70 88888.00 2007-07-04 20:21:33.250 185 12314.90 69.22 55395.65 88888.00 2007-07-04 20:21:33.375 185 12314.95 69.25 55395.65 88888.00 2007-07-04 20:21:33.500 185 12315.02 69.33 55395.65 88888.00 2007-07-04 20:21:33.625 185 12315.10 69.33 55395.65 88888.00 2007-07-04 20:21:33.750 185 12315.05 69.30 55395.65 88888.00 2007-07-04 20:21:33.875 185 12315.00 69.33 55395.65 88888.00 2007-07-04 20:21:34.000 185 12315.00 69.33 55395.62 88888.00 2007-07-04 20:21:34.125 185 12315.10 69.35 55395.65 88888.00 2007-07-04 20:21:34.250 185 12315.12 69.35 55395.65 88888.00 2007-07-04 20:21:34.375 185 12315.15 69.35 55395.65 88888.00 2007-07-04 20:21:34.500 185 12315.10 69.35 55395.65 88888.00 2007-07-04 20:21:34.625 185 12315.12 69.38 55395.70 88888.00 2007-07-04 20:21:34.750 185 12315.17 69.40 55395.68 88888.00 2007-07-04 20:21:34.875 185 12315.17 69.35 55395.62 88888.00 2007-07-04 20:21:35.000 185 12315.12 69.35 55395.57 88888.00 2007-07-04 20:21:35.125 185 12315.12 69.33 55395.60 88888.00 2007-07-04 20:21:35.250 185 12315.10 69.33 55395.57 88888.00 2007-07-04 20:21:35.375 185 12315.10 69.30 55395.57 88888.00 2007-07-04 20:21:35.500 185 12315.12 69.30 55395.62 88888.00 2007-07-04 20:21:35.625 185 12315.12 69.40 55395.62 88888.00 2007-07-04 20:21:35.750 185 12315.20 69.40 55395.65 88888.00 2007-07-04 20:21:35.875 185 12315.23 69.38 55395.65 88888.00 2007-07-04 20:21:36.000 185 12315.17 69.38 55395.65 88888.00 2007-07-04 20:21:36.125 185 12315.15 69.35 55395.65 88888.00 2007-07-04 20:21:36.250 185 12315.12 69.35 55395.65 88888.00 2007-07-04 20:21:36.375 185 12315.15 69.33 55395.65 88888.00 2007-07-04 20:21:36.500 185 12315.20 69.33 55395.68 88888.00 2007-07-04 20:21:36.625 185 12315.23 69.35 55395.62 88888.00 2007-07-04 20:21:36.750 185 12315.20 69.38 55395.62 88888.00 2007-07-04 20:21:36.875 185 12315.17 69.42 55395.62 88888.00 2007-07-04 20:21:37.000 185 12315.20 69.47 55395.60 88888.00 2007-07-04 20:21:37.125 185 12315.15 69.42 55395.60 88888.00 2007-07-04 20:21:37.250 185 12315.12 69.42 55395.62 88888.00 2007-07-04 20:21:37.375 185 12315.17 69.40 55395.60 88888.00 2007-07-04 20:21:37.500 185 12315.12 69.38 55395.60 88888.00 2007-07-04 20:21:37.625 185 12315.08 69.40 55395.60 88888.00 2007-07-04 20:21:37.750 185 12315.10 69.40 55395.60 88888.00 2007-07-04 20:21:37.875 185 12315.10 69.40 55395.62 88888.00 2007-07-04 20:21:38.000 185 12315.15 69.35 55395.55 88888.00 2007-07-04 20:21:38.125 185 12315.25 69.38 55395.57 88888.00 2007-07-04 20:21:38.250 185 12315.25 69.40 55395.57 88888.00 2007-07-04 20:21:38.375 185 12315.25 69.38 55395.53 88888.00 2007-07-04 20:21:38.500 185 12315.20 69.38 55395.53 88888.00 2007-07-04 20:21:38.625 185 12315.15 69.40 55395.55 88888.00 2007-07-04 20:21:38.750 185 12315.20 69.42 55395.55 88888.00 2007-07-04 20:21:38.875 185 12315.27 69.40 55395.57 88888.00 2007-07-04 20:21:39.000 185 12315.33 69.38 55395.53 88888.00 2007-07-04 20:21:39.125 185 12315.30 69.38 55395.50 88888.00 2007-07-04 20:21:39.250 185 12315.33 69.38 55395.50 88888.00 2007-07-04 20:21:39.375 185 12315.38 69.40 55395.53 88888.00 2007-07-04 20:21:39.500 185 12315.38 69.47 55395.55 88888.00 2007-07-04 20:21:39.625 185 12315.40 69.50 55395.57 88888.00 2007-07-04 20:21:39.750 185 12315.30 69.45 55395.55 88888.00 2007-07-04 20:21:39.875 185 12315.20 69.42 55395.50 88888.00 2007-07-04 20:21:40.000 185 12315.25 69.42 55395.50 88888.00 2007-07-04 20:21:40.125 185 12315.38 69.42 55395.50 88888.00 2007-07-04 20:21:40.250 185 12315.35 69.40 55395.47 88888.00 2007-07-04 20:21:40.375 185 12315.35 69.42 55395.50 88888.00 2007-07-04 20:21:40.500 185 12315.27 69.45 55395.53 88888.00 2007-07-04 20:21:40.625 185 12315.27 69.45 55395.50 88888.00 2007-07-04 20:21:40.750 185 12315.23 69.42 55395.47 88888.00 2007-07-04 20:21:40.875 185 12315.23 69.40 55395.47 88888.00 2007-07-04 20:21:41.000 185 12315.30 69.45 55395.50 88888.00 2007-07-04 20:21:41.125 185 12315.45 69.47 55395.47 88888.00 2007-07-04 20:21:41.250 185 12315.42 69.40 55395.45 88888.00 2007-07-04 20:21:41.375 185 12315.40 69.42 55395.45 88888.00 2007-07-04 20:21:41.500 185 12315.38 69.50 55395.47 88888.00 2007-07-04 20:21:41.625 185 12315.42 69.47 55395.45 88888.00 2007-07-04 20:21:41.750 185 12315.45 69.45 55395.43 88888.00 2007-07-04 20:21:41.875 185 12315.50 69.50 55395.43 88888.00 2007-07-04 20:21:42.000 185 12315.42 69.47 55395.45 88888.00 2007-07-04 20:21:42.125 185 12315.48 69.53 55395.45 88888.00 2007-07-04 20:21:42.250 185 12315.48 69.47 55395.45 88888.00 2007-07-04 20:21:42.375 185 12315.48 69.47 55395.45 88888.00 2007-07-04 20:21:42.500 185 12315.48 69.47 55395.45 88888.00 2007-07-04 20:21:42.625 185 12315.52 69.50 55395.45 88888.00 2007-07-04 20:21:42.750 185 12315.55 69.50 55395.45 88888.00 2007-07-04 20:21:42.875 185 12315.52 69.50 55395.47 88888.00 2007-07-04 20:21:43.000 185 12315.45 69.50 55395.47 88888.00 2007-07-04 20:21:43.125 185 12315.45 69.53 55395.47 88888.00 2007-07-04 20:21:43.250 185 12315.45 69.50 55395.45 88888.00 2007-07-04 20:21:43.375 185 12315.60 69.50 55395.45 88888.00 2007-07-04 20:21:43.500 185 12315.55 69.47 55395.43 88888.00 2007-07-04 20:21:43.625 185 12315.48 69.45 55395.45 88888.00 2007-07-04 20:21:43.750 185 12315.50 69.47 55395.45 88888.00 2007-07-04 20:21:43.875 185 12315.60 69.53 55395.47 88888.00 2007-07-04 20:21:44.000 185 12315.62 69.45 55395.40 88888.00 2007-07-04 20:21:44.125 185 12315.67 69.40 55395.43 88888.00 2007-07-04 20:21:44.250 185 12315.62 69.42 55395.45 88888.00 2007-07-04 20:21:44.375 185 12315.67 69.50 55395.43 88888.00 2007-07-04 20:21:44.500 185 12315.73 69.55 55395.45 88888.00 2007-07-04 20:21:44.625 185 12315.75 69.53 55395.43 88888.00 2007-07-04 20:21:44.750 185 12315.70 69.47 55395.43 88888.00 2007-07-04 20:21:44.875 185 12315.70 69.50 55395.43 88888.00 2007-07-04 20:21:45.000 185 12315.67 69.42 55395.43 88888.00 2007-07-04 20:21:45.125 185 12315.67 69.38 55395.43 88888.00 2007-07-04 20:21:45.250 185 12315.73 69.42 55395.40 88888.00 2007-07-04 20:21:45.375 185 12315.80 69.45 55395.40 88888.00 2007-07-04 20:21:45.500 185 12315.85 69.45 55395.43 88888.00 2007-07-04 20:21:45.625 185 12315.85 69.47 55395.40 88888.00 2007-07-04 20:21:45.750 185 12315.77 69.42 55395.40 88888.00 2007-07-04 20:21:45.875 185 12315.70 69.40 55395.43 88888.00 2007-07-04 20:21:46.000 185 12315.73 69.45 55395.40 88888.00 2007-07-04 20:21:46.125 185 12315.75 69.40 55395.40 88888.00 2007-07-04 20:21:46.250 185 12315.75 69.33 55395.43 88888.00 2007-07-04 20:21:46.375 185 12315.83 69.35 55395.43 88888.00 2007-07-04 20:21:46.500 185 12315.83 69.42 55395.43 88888.00 2007-07-04 20:21:46.625 185 12315.83 69.45 55395.43 88888.00 2007-07-04 20:21:46.750 185 12315.83 69.40 55395.40 88888.00 2007-07-04 20:21:46.875 185 12315.85 69.42 55395.40 88888.00 2007-07-04 20:21:47.000 185 12315.85 69.42 55395.40 88888.00 2007-07-04 20:21:47.125 185 12315.85 69.42 55395.40 88888.00 2007-07-04 20:21:47.250 185 12315.77 69.35 55395.40 88888.00 2007-07-04 20:21:47.375 185 12315.80 69.33 55395.35 88888.00 2007-07-04 20:21:47.500 185 12315.90 69.35 55395.35 88888.00 2007-07-04 20:21:47.625 185 12315.95 69.40 55395.43 88888.00 2007-07-04 20:21:47.750 185 12315.95 69.38 55395.43 88888.00 2007-07-04 20:21:47.875 185 12315.88 69.33 55395.43 88888.00 2007-07-04 20:21:48.000 185 12315.90 69.33 55395.40 88888.00 2007-07-04 20:21:48.125 185 12315.95 69.33 55395.43 88888.00 2007-07-04 20:21:48.250 185 12315.95 69.30 55395.40 88888.00 2007-07-04 20:21:48.375 185 12315.92 69.35 55395.40 88888.00 2007-07-04 20:21:48.500 185 12315.90 69.33 55395.40 88888.00 2007-07-04 20:21:48.625 185 12315.92 69.28 55395.38 88888.00 2007-07-04 20:21:48.750 185 12315.98 69.25 55395.43 88888.00 2007-07-04 20:21:48.875 185 12315.98 69.25 55395.45 88888.00 2007-07-04 20:21:49.000 185 12315.98 69.28 55395.43 88888.00 2007-07-04 20:21:49.125 185 12315.95 69.20 55395.43 88888.00 2007-07-04 20:21:49.250 185 12315.90 69.15 55395.45 88888.00 2007-07-04 20:21:49.375 185 12315.95 69.22 55395.47 88888.00 2007-07-04 20:21:49.500 185 12315.98 69.17 55395.43 88888.00 2007-07-04 20:21:49.625 185 12315.92 69.08 55395.40 88888.00 2007-07-04 20:21:49.750 185 12315.98 69.12 55395.40 88888.00 2007-07-04 20:21:49.875 185 12316.05 69.17 55395.43 88888.00 2007-07-04 20:21:50.000 185 12316.08 69.17 55395.45 88888.00 2007-07-04 20:21:50.125 185 12316.02 69.10 55395.45 88888.00 2007-07-04 20:21:50.250 185 12316.00 69.05 55395.45 88888.00 2007-07-04 20:21:50.375 185 12315.95 69.05 55395.45 88888.00 2007-07-04 20:21:50.500 185 12315.98 69.08 55395.45 88888.00 2007-07-04 20:21:50.625 185 12315.95 69.08 55395.45 88888.00 2007-07-04 20:21:50.750 185 12316.00 69.05 55395.47 88888.00 2007-07-04 20:21:50.875 185 12316.00 69.00 55395.45 88888.00 2007-07-04 20:21:51.000 185 12315.92 68.97 55395.45 88888.00 2007-07-04 20:21:51.125 185 12316.00 69.03 55395.47 88888.00 2007-07-04 20:21:51.250 185 12316.05 68.97 55395.45 88888.00 2007-07-04 20:21:51.375 185 12316.02 68.95 55395.43 88888.00 2007-07-04 20:21:51.500 185 12315.98 68.92 55395.45 88888.00 2007-07-04 20:21:51.625 185 12316.00 68.95 55395.45 88888.00 2007-07-04 20:21:51.750 185 12316.05 68.92 55395.45 88888.00 2007-07-04 20:21:51.875 185 12316.05 68.95 55395.45 88888.00 2007-07-04 20:21:52.000 185 12316.08 68.92 55395.45 88888.00 2007-07-04 20:21:52.125 185 12316.05 68.90 55395.47 88888.00 2007-07-04 20:21:52.250 185 12315.98 68.85 55395.45 88888.00 2007-07-04 20:21:52.375 185 12316.00 68.83 55395.45 88888.00 2007-07-04 20:21:52.500 185 12316.00 68.85 55395.45 88888.00 2007-07-04 20:21:52.625 185 12315.92 68.78 55395.43 88888.00 2007-07-04 20:21:52.750 185 12315.85 68.75 55395.43 88888.00 2007-07-04 20:21:52.875 185 12315.88 68.83 55395.45 88888.00 2007-07-04 20:21:53.000 185 12315.98 68.80 55395.45 88888.00 2007-07-04 20:21:53.125 185 12315.95 68.75 55395.43 88888.00 2007-07-04 20:21:53.250 185 12315.95 68.75 55395.45 88888.00 2007-07-04 20:21:53.375 185 12315.95 68.78 55395.47 88888.00 2007-07-04 20:21:53.500 185 12315.92 68.70 55395.47 88888.00 2007-07-04 20:21:53.625 185 12315.92 68.70 55395.47 88888.00 2007-07-04 20:21:53.750 185 12315.90 68.62 55395.47 88888.00 2007-07-04 20:21:53.875 185 12315.90 68.58 55395.47 88888.00 2007-07-04 20:21:54.000 185 12315.88 68.62 55395.45 88888.00 2007-07-04 20:21:54.125 185 12315.88 68.60 55395.45 88888.00 2007-07-04 20:21:54.250 185 12315.90 68.55 55395.45 88888.00 2007-07-04 20:21:54.375 185 12315.95 68.58 55395.47 88888.00 2007-07-04 20:21:54.500 185 12316.02 68.62 55395.50 88888.00 2007-07-04 20:21:54.625 185 12315.98 68.62 55395.53 88888.00 2007-07-04 20:21:54.750 185 12315.90 68.53 55395.50 88888.00 2007-07-04 20:21:54.875 185 12315.88 68.50 55395.50 88888.00 2007-07-04 20:21:55.000 185 12315.90 68.50 55395.50 88888.00 2007-07-04 20:21:55.125 185 12315.95 68.50 55395.53 88888.00 2007-07-04 20:21:55.250 185 12315.92 68.42 55395.50 88888.00 2007-07-04 20:21:55.375 185 12315.95 68.42 55395.50 88888.00 2007-07-04 20:21:55.500 185 12316.00 68.42 55395.50 88888.00 2007-07-04 20:21:55.625 185 12316.02 68.42 55395.50 88888.00 2007-07-04 20:21:55.750 185 12316.02 68.40 55395.53 88888.00 2007-07-04 20:21:55.875 185 12315.95 68.30 55395.47 88888.00 2007-07-04 20:21:56.000 185 12315.92 68.30 55395.45 88888.00 2007-07-04 20:21:56.125 185 12315.95 68.33 55395.47 88888.00 2007-07-04 20:21:56.250 185 12315.85 68.33 55395.47 88888.00 2007-07-04 20:21:56.375 185 12315.80 68.38 55395.50 88888.00 2007-07-04 20:21:56.500 185 12315.85 68.35 55395.50 88888.00 2007-07-04 20:21:56.625 185 12315.90 68.35 55395.50 88888.00 2007-07-04 20:21:56.750 185 12315.88 68.30 55395.47 88888.00 2007-07-04 20:21:56.875 185 12315.85 68.28 55395.53 88888.00 2007-07-04 20:21:57.000 185 12315.90 68.22 55395.53 88888.00 2007-07-04 20:21:57.125 185 12315.92 68.22 55395.53 88888.00 2007-07-04 20:21:57.250 185 12315.90 68.20 55395.53 88888.00 2007-07-04 20:21:57.375 185 12315.90 68.17 55395.50 88888.00 2007-07-04 20:21:57.500 185 12315.92 68.20 55395.53 88888.00 2007-07-04 20:21:57.625 185 12315.88 68.22 55395.55 88888.00 2007-07-04 20:21:57.750 185 12315.80 68.17 55395.60 88888.00 2007-07-04 20:21:57.875 185 12315.75 68.17 55395.57 88888.00 2007-07-04 20:21:58.000 185 12315.77 68.12 55395.55 88888.00 2007-07-04 20:21:58.125 185 12315.75 68.12 55395.55 88888.00 2007-07-04 20:21:58.250 185 12315.73 68.15 55395.57 88888.00 2007-07-04 20:21:58.375 185 12315.80 68.20 55395.57 88888.00 2007-07-04 20:21:58.500 185 12315.83 68.15 55395.62 88888.00 2007-07-04 20:21:58.625 185 12315.88 68.10 55395.62 88888.00 2007-07-04 20:21:58.750 185 12315.88 68.08 55395.57 88888.00 2007-07-04 20:21:58.875 185 12315.88 68.05 55395.57 88888.00 2007-07-04 20:21:59.000 185 12315.90 68.05 55395.57 88888.00 2007-07-04 20:21:59.125 185 12315.85 68.05 55395.55 88888.00 2007-07-04 20:21:59.250 185 12315.77 68.00 55395.53 88888.00 2007-07-04 20:21:59.375 185 12315.85 68.03 55395.60 88888.00 2007-07-04 20:21:59.500 185 12315.88 68.03 55395.65 88888.00 2007-07-04 20:21:59.625 185 12315.85 68.03 55395.62 88888.00 2007-07-04 20:21:59.750 185 12315.80 68.00 55395.62 88888.00 2007-07-04 20:21:59.875 185 12315.80 68.00 55395.60 88888.00 2007-07-04 20:22:00.000 185 12315.83 67.95 55395.55 88888.00 2007-07-04 20:22:00.125 185 12315.83 67.95 55395.55 88888.00 2007-07-04 20:22:00.250 185 12315.83 67.97 55395.62 88888.00 2007-07-04 20:22:00.375 185 12315.80 67.95 55395.60 88888.00 2007-07-04 20:22:00.500 185 12315.85 67.95 55395.60 88888.00 2007-07-04 20:22:00.625 185 12315.88 67.95 55395.60 88888.00 2007-07-04 20:22:00.750 185 12315.85 67.92 55395.60 88888.00 2007-07-04 20:22:00.875 185 12315.88 67.92 55395.62 88888.00 2007-07-04 20:22:01.000 185 12315.77 67.88 55395.65 88888.00 2007-07-04 20:22:01.125 185 12315.65 67.83 55395.62 88888.00 2007-07-04 20:22:01.250 185 12315.62 67.80 55395.60 88888.00 2007-07-04 20:22:01.375 185 12315.70 67.88 55395.62 88888.00 2007-07-04 20:22:01.500 185 12315.80 67.92 55395.62 88888.00 2007-07-04 20:22:01.625 185 12315.83 67.83 55395.62 88888.00 2007-07-04 20:22:01.750 185 12315.77 67.78 55395.60 88888.00 2007-07-04 20:22:01.875 185 12315.77 67.78 55395.60 88888.00 2007-07-04 20:22:02.000 185 12315.70 67.75 55395.60 88888.00 2007-07-04 20:22:02.125 185 12315.73 67.75 55395.65 88888.00 2007-07-04 20:22:02.250 185 12315.75 67.78 55395.68 88888.00 2007-07-04 20:22:02.375 185 12315.80 67.78 55395.68 88888.00 2007-07-04 20:22:02.500 185 12315.80 67.78 55395.68 88888.00 2007-07-04 20:22:02.625 185 12315.83 67.72 55395.70 88888.00 2007-07-04 20:22:02.750 185 12315.80 67.70 55395.68 88888.00 2007-07-04 20:22:02.875 185 12315.77 67.67 55395.68 88888.00 2007-07-04 20:22:03.000 185 12315.80 67.67 55395.68 88888.00 2007-07-04 20:22:03.125 185 12315.75 67.65 55395.68 88888.00 2007-07-04 20:22:03.250 185 12315.62 67.62 55395.68 88888.00 2007-07-04 20:22:03.375 185 12315.62 67.58 55395.68 88888.00 2007-07-04 20:22:03.500 185 12315.65 67.60 55395.68 88888.00 2007-07-04 20:22:03.625 185 12315.67 67.58 55395.68 88888.00 2007-07-04 20:22:03.750 185 12315.58 67.55 55395.65 88888.00 2007-07-04 20:22:03.875 185 12315.60 67.60 55395.68 88888.00 2007-07-04 20:22:04.000 185 12315.60 67.58 55395.65 88888.00 2007-07-04 20:22:04.125 185 12315.50 67.55 55395.65 88888.00 2007-07-04 20:22:04.250 185 12315.45 67.55 55395.70 88888.00 2007-07-04 20:22:04.375 185 12315.55 67.58 55395.70 88888.00 2007-07-04 20:22:04.500 185 12315.50 67.53 55395.65 88888.00 2007-07-04 20:22:04.625 185 12315.52 67.50 55395.68 88888.00 2007-07-04 20:22:04.750 185 12315.50 67.45 55395.68 88888.00 2007-07-04 20:22:04.875 185 12315.52 67.40 55395.68 88888.00 2007-07-04 20:22:05.000 185 12315.45 67.40 55395.68 88888.00 2007-07-04 20:22:05.125 185 12315.42 67.42 55395.70 88888.00 2007-07-04 20:22:05.250 185 12315.38 67.38 55395.68 88888.00 2007-07-04 20:22:05.375 185 12315.40 67.38 55395.70 88888.00 2007-07-04 20:22:05.500 185 12315.45 67.38 55395.72 88888.00 2007-07-04 20:22:05.625 185 12315.42 67.33 55395.70 88888.00 2007-07-04 20:22:05.750 185 12315.40 67.28 55395.70 88888.00 2007-07-04 20:22:05.875 185 12315.33 67.28 55395.70 88888.00 2007-07-04 20:22:06.000 185 12315.40 67.28 55395.72 88888.00 2007-07-04 20:22:06.125 185 12315.40 67.28 55395.72 88888.00 2007-07-04 20:22:06.250 185 12315.42 67.25 55395.72 88888.00 2007-07-04 20:22:06.375 185 12315.45 67.22 55395.72 88888.00 2007-07-04 20:22:06.500 185 12315.42 67.20 55395.72 88888.00 2007-07-04 20:22:06.625 185 12315.38 67.15 55395.72 88888.00 2007-07-04 20:22:06.750 185 12315.35 67.12 55395.72 88888.00 2007-07-04 20:22:06.875 185 12315.35 67.12 55395.72 88888.00 2007-07-04 20:22:07.000 185 12315.35 67.10 55395.72 88888.00 2007-07-04 20:22:07.125 185 12315.30 67.10 55395.75 88888.00 2007-07-04 20:22:07.250 185 12315.30 67.05 55395.72 88888.00 2007-07-04 20:22:07.375 185 12315.35 67.08 55395.80 88888.00 2007-07-04 20:22:07.500 185 12315.35 67.08 55395.78 88888.00 2007-07-04 20:22:07.625 185 12315.33 67.08 55395.75 88888.00 2007-07-04 20:22:07.750 185 12315.33 67.08 55395.78 88888.00 2007-07-04 20:22:07.875 185 12315.35 67.03 55395.75 88888.00 2007-07-04 20:22:08.000 185 12315.33 66.97 55395.70 88888.00 2007-07-04 20:22:08.125 185 12315.33 66.95 55395.72 88888.00 2007-07-04 20:22:08.250 185 12315.35 66.95 55395.75 88888.00 2007-07-04 20:22:08.375 185 12315.42 66.95 55395.72 88888.00 2007-07-04 20:22:08.500 185 12315.40 66.90 55395.72 88888.00 2007-07-04 20:22:08.625 185 12315.33 66.83 55395.75 88888.00 2007-07-04 20:22:08.750 185 12315.33 66.80 55395.72 88888.00 2007-07-04 20:22:08.875 185 12315.33 66.83 55395.75 88888.00 2007-07-04 20:22:09.000 185 12315.30 66.88 55395.75 88888.00 2007-07-04 20:22:09.125 185 12315.45 66.90 55395.78 88888.00 2007-07-04 20:22:09.250 185 12315.50 66.80 55395.78 88888.00 2007-07-04 20:22:09.375 185 12315.45 66.75 55395.78 88888.00 2007-07-04 20:22:09.500 185 12315.38 66.72 55395.75 88888.00 2007-07-04 20:22:09.625 185 12315.33 66.67 55395.75 88888.00 2007-07-04 20:22:09.750 185 12315.38 66.67 55395.75 88888.00 2007-07-04 20:22:09.875 185 12315.35 66.70 55395.78 88888.00 2007-07-04 20:22:10.000 185 12315.35 66.67 55395.78 88888.00 2007-07-04 20:22:10.125 185 12315.42 66.67 55395.80 88888.00 2007-07-04 20:22:10.250 185 12315.45 66.70 55395.80 88888.00 2007-07-04 20:22:10.375 185 12315.42 66.67 55395.78 88888.00 2007-07-04 20:22:10.500 185 12315.40 66.67 55395.78 88888.00 2007-07-04 20:22:10.625 185 12315.38 66.65 55395.78 88888.00 2007-07-04 20:22:10.750 185 12315.35 66.60 55395.78 88888.00 2007-07-04 20:22:10.875 185 12315.35 66.60 55395.80 88888.00 2007-07-04 20:22:11.000 185 12315.42 66.58 55395.80 88888.00 2007-07-04 20:22:11.125 185 12315.40 66.58 55395.78 88888.00 2007-07-04 20:22:11.250 185 12315.38 66.55 55395.72 88888.00 2007-07-04 20:22:11.375 185 12315.35 66.53 55395.72 88888.00 2007-07-04 20:22:11.500 185 12315.45 66.55 55395.78 88888.00 2007-07-04 20:22:11.625 185 12315.42 66.47 55395.78 88888.00 2007-07-04 20:22:11.750 185 12315.38 66.42 55395.75 88888.00 2007-07-04 20:22:11.875 185 12315.38 66.45 55395.75 88888.00 2007-07-04 20:22:12.000 185 12315.40 66.47 55395.75 88888.00 2007-07-04 20:22:12.125 185 12315.42 66.40 55395.78 88888.00 2007-07-04 20:22:12.250 185 12315.45 66.42 55395.75 88888.00 2007-07-04 20:22:12.375 185 12315.48 66.45 55395.75 88888.00 2007-07-04 20:22:12.500 185 12315.38 66.40 55395.75 88888.00 2007-07-04 20:22:12.625 185 12315.35 66.40 55395.75 88888.00 2007-07-04 20:22:12.750 185 12315.40 66.38 55395.78 88888.00 2007-07-04 20:22:12.875 185 12315.35 66.38 55395.78 88888.00 2007-07-04 20:22:13.000 185 12315.38 66.30 55395.75 88888.00 2007-07-04 20:22:13.125 185 12315.40 66.30 55395.75 88888.00 2007-07-04 20:22:13.250 185 12315.40 66.25 55395.78 88888.00 2007-07-04 20:22:13.375 185 12315.48 66.25 55395.75 88888.00 2007-07-04 20:22:13.500 185 12315.62 66.33 55395.78 88888.00 2007-07-04 20:22:13.625 185 12315.60 66.30 55395.78 88888.00 2007-07-04 20:22:13.750 185 12315.55 66.33 55395.75 88888.00 2007-07-04 20:22:13.875 185 12315.50 66.30 55395.75 88888.00 2007-07-04 20:22:14.000 185 12315.48 66.22 55395.75 88888.00 2007-07-04 20:22:14.125 185 12315.55 66.20 55395.75 88888.00 2007-07-04 20:22:14.250 185 12315.55 66.20 55395.72 88888.00 2007-07-04 20:22:14.375 185 12315.58 66.28 55395.72 88888.00 2007-07-04 20:22:14.500 185 12315.60 66.28 55395.72 88888.00 2007-07-04 20:22:14.625 185 12315.60 66.22 55395.70 88888.00 2007-07-04 20:22:14.750 185 12315.62 66.15 55395.70 88888.00 2007-07-04 20:22:14.875 185 12315.60 66.17 55395.72 88888.00 2007-07-04 20:22:15.000 185 12315.58 66.12 55395.72 88888.00 2007-07-04 20:22:15.125 185 12315.55 66.12 55395.70 88888.00 2007-07-04 20:22:15.250 185 12315.58 66.12 55395.70 88888.00 2007-07-04 20:22:15.375 185 12315.60 66.15 55395.72 88888.00 2007-07-04 20:22:15.500 185 12315.60 66.17 55395.72 88888.00 2007-07-04 20:22:15.625 185 12315.65 66.12 55395.70 88888.00 2007-07-04 20:22:15.750 185 12315.60 66.10 55395.70 88888.00 2007-07-04 20:22:15.875 185 12315.52 66.10 55395.70 88888.00 2007-07-04 20:22:16.000 185 12315.58 66.12 55395.72 88888.00 2007-07-04 20:22:16.125 185 12315.65 66.12 55395.72 88888.00 2007-07-04 20:22:16.250 185 12315.70 66.03 55395.70 88888.00 2007-07-04 20:22:16.375 185 12315.67 65.95 55395.65 88888.00 2007-07-04 20:22:16.500 185 12315.55 65.95 55395.68 88888.00 2007-07-04 20:22:16.625 185 12315.60 66.03 55395.70 88888.00 2007-07-04 20:22:16.750 185 12315.70 66.08 55395.72 88888.00 2007-07-04 20:22:16.875 185 12315.73 66.03 55395.70 88888.00 2007-07-04 20:22:17.000 185 12315.77 66.03 55395.68 88888.00 2007-07-04 20:22:17.125 185 12315.77 66.03 55395.68 88888.00 2007-07-04 20:22:17.250 185 12315.77 66.03 55395.72 88888.00 2007-07-04 20:22:17.375 185 12315.75 65.97 55395.68 88888.00 2007-07-04 20:22:17.500 185 12315.75 65.95 55395.65 88888.00 2007-07-04 20:22:17.625 185 12315.80 66.00 55395.65 88888.00 2007-07-04 20:22:17.750 185 12315.80 66.00 55395.68 88888.00 2007-07-04 20:22:17.875 185 12315.85 65.97 55395.65 88888.00 2007-07-04 20:22:18.000 185 12315.88 65.97 55395.65 88888.00 2007-07-04 20:22:18.125 185 12315.90 66.00 55395.65 88888.00 2007-07-04 20:22:18.250 185 12315.88 65.95 55395.65 88888.00 2007-07-04 20:22:18.375 185 12315.90 65.92 55395.62 88888.00 2007-07-04 20:22:18.500 185 12315.88 65.95 55395.65 88888.00 2007-07-04 20:22:18.625 185 12315.85 66.00 55395.65 88888.00 2007-07-04 20:22:18.750 185 12315.85 66.00 55395.65 88888.00 2007-07-04 20:22:18.875 185 12315.83 65.92 55395.62 88888.00 2007-07-04 20:22:19.000 185 12315.85 65.90 55395.62 88888.00 2007-07-04 20:22:19.125 185 12315.88 65.97 55395.62 88888.00 2007-07-04 20:22:19.250 185 12315.83 65.97 55395.60 88888.00 2007-07-04 20:22:19.375 185 12315.80 65.92 55395.57 88888.00 2007-07-04 20:22:19.500 185 12315.83 65.95 55395.60 88888.00 2007-07-04 20:22:19.625 185 12315.92 66.00 55395.65 88888.00 2007-07-04 20:22:19.750 185 12316.00 65.97 55395.65 88888.00 2007-07-04 20:22:19.875 185 12316.00 65.92 55395.65 88888.00 2007-07-04 20:22:20.000 185 12315.98 65.90 55395.57 88888.00 2007-07-04 20:22:20.125 185 12316.00 65.90 55395.57 88888.00 2007-07-04 20:22:20.250 185 12316.00 65.83 55395.57 88888.00 2007-07-04 20:22:20.375 185 12316.05 65.85 55395.57 88888.00 2007-07-04 20:22:20.500 185 12316.00 65.90 55395.57 88888.00 2007-07-04 20:22:20.625 185 12316.00 65.95 55395.57 88888.00 2007-07-04 20:22:20.750 185 12316.05 65.97 55395.57 88888.00 2007-07-04 20:22:20.875 185 12316.10 65.92 55395.60 88888.00 2007-07-04 20:22:21.000 185 12316.12 65.97 55395.60 88888.00 2007-07-04 20:22:21.125 185 12316.12 65.95 55395.57 88888.00 2007-07-04 20:22:21.250 185 12316.12 65.88 55395.57 88888.00 2007-07-04 20:22:21.375 185 12316.10 65.85 55395.55 88888.00 2007-07-04 20:22:21.500 185 12316.12 65.88 55395.55 88888.00 2007-07-04 20:22:21.625 185 12316.17 65.88 55395.53 88888.00 2007-07-04 20:22:21.750 185 12316.15 65.90 55395.55 88888.00 2007-07-04 20:22:21.875 185 12316.12 65.95 55395.55 88888.00 2007-07-04 20:22:22.000 185 12316.10 65.95 55395.53 88888.00 2007-07-04 20:22:22.125 185 12316.10 65.88 55395.50 88888.00 2007-07-04 20:22:22.250 185 12316.15 65.85 55395.53 88888.00 2007-07-04 20:22:22.375 185 12316.12 65.90 55395.55 88888.00 2007-07-04 20:22:22.500 185 12316.08 65.88 55395.53 88888.00 2007-07-04 20:22:22.625 185 12316.15 65.88 55395.53 88888.00 2007-07-04 20:22:22.750 185 12316.15 65.90 55395.53 88888.00 2007-07-04 20:22:22.875 185 12316.10 65.92 55395.55 88888.00 2007-07-04 20:22:23.000 185 12316.05 65.92 55395.53 88888.00 2007-07-04 20:22:23.125 185 12316.10 65.92 55395.55 88888.00 2007-07-04 20:22:23.250 185 12316.17 65.95 55395.55 88888.00 2007-07-04 20:22:23.375 185 12316.10 65.90 55395.50 88888.00 2007-07-04 20:22:23.500 185 12316.02 65.88 55395.47 88888.00 2007-07-04 20:22:23.625 185 12316.02 65.92 55395.47 88888.00 2007-07-04 20:22:23.750 185 12316.10 65.90 55395.47 88888.00 2007-07-04 20:22:23.875 185 12316.12 65.90 55395.45 88888.00 2007-07-04 20:22:24.000 185 12316.15 65.88 55395.47 88888.00 2007-07-04 20:22:24.125 185 12316.12 65.90 55395.47 88888.00 2007-07-04 20:22:24.250 185 12316.12 65.95 55395.50 88888.00 2007-07-04 20:22:24.375 185 12316.12 65.95 55395.47 88888.00 2007-07-04 20:22:24.500 185 12316.17 65.97 55395.47 88888.00 2007-07-04 20:22:24.625 185 12316.17 66.00 55395.47 88888.00 2007-07-04 20:22:24.750 185 12316.25 66.00 55395.47 88888.00 2007-07-04 20:22:24.875 185 12316.27 65.95 55395.47 88888.00 2007-07-04 20:22:25.000 185 12316.23 65.95 55395.45 88888.00 2007-07-04 20:22:25.125 185 12316.17 65.97 55395.47 88888.00 2007-07-04 20:22:25.250 185 12316.20 65.97 55395.47 88888.00 2007-07-04 20:22:25.375 185 12316.30 65.95 55395.45 88888.00 2007-07-04 20:22:25.500 185 12316.33 65.95 55395.47 88888.00 2007-07-04 20:22:25.625 185 12316.20 66.00 55395.45 88888.00 2007-07-04 20:22:25.750 185 12316.25 66.05 55395.45 88888.00 2007-07-04 20:22:25.875 185 12316.20 66.05 55395.43 88888.00 2007-07-04 20:22:26.000 185 12316.15 66.03 55395.45 88888.00 2007-07-04 20:22:26.125 185 12316.25 66.08 55395.47 88888.00 2007-07-04 20:22:26.250 185 12316.20 66.03 55395.45 88888.00 2007-07-04 20:22:26.375 185 12316.25 66.08 55395.45 88888.00 2007-07-04 20:22:26.500 185 12316.27 66.12 55395.45 88888.00 2007-07-04 20:22:26.625 185 12316.35 66.10 55395.40 88888.00 2007-07-04 20:22:26.750 185 12316.30 66.00 55395.38 88888.00 2007-07-04 20:22:26.875 185 12316.38 66.05 55395.40 88888.00 2007-07-04 20:22:27.000 185 12316.35 66.08 55395.40 88888.00 2007-07-04 20:22:27.125 185 12316.33 66.05 55395.40 88888.00 2007-07-04 20:22:27.250 185 12316.27 66.08 55395.38 88888.00 2007-07-04 20:22:27.375 185 12316.35 66.10 55395.35 88888.00 2007-07-04 20:22:27.500 185 12316.38 66.17 55395.38 88888.00 2007-07-04 20:22:27.625 185 12316.35 66.17 55395.38 88888.00 2007-07-04 20:22:27.750 185 12316.30 66.17 55395.38 88888.00 2007-07-04 20:22:27.875 185 12316.40 66.20 55395.40 88888.00 2007-07-04 20:22:28.000 185 12316.48 66.25 55395.38 88888.00 2007-07-04 20:22:28.125 185 12316.48 66.25 55395.35 88888.00 2007-07-04 20:22:28.250 185 12316.42 66.25 55395.32 88888.00 2007-07-04 20:22:28.375 185 12316.40 66.22 55395.32 88888.00 2007-07-04 20:22:28.500 185 12316.42 66.20 55395.35 88888.00 2007-07-04 20:22:28.625 185 12316.45 66.30 55395.38 88888.00 2007-07-04 20:22:28.750 185 12316.52 66.35 55395.40 88888.00 2007-07-04 20:22:28.875 185 12316.52 66.30 55395.35 88888.00 2007-07-04 20:22:29.000 185 12316.50 66.33 55395.35 88888.00 2007-07-04 20:22:29.125 185 12316.58 66.38 55395.35 88888.00 2007-07-04 20:22:29.250 185 12316.52 66.30 55395.35 88888.00 2007-07-04 20:22:29.375 185 12316.55 66.30 55395.32 88888.00 2007-07-04 20:22:29.500 185 12316.58 66.35 55395.32 88888.00 2007-07-04 20:22:29.625 185 12316.58 66.40 55395.32 88888.00 2007-07-04 20:22:29.750 185 12316.52 66.35 55395.32 88888.00 2007-07-04 20:22:29.875 185 12316.45 66.33 55395.32 88888.00 2007-07-04 20:22:30.000 185 12316.35 66.40 55395.30 88888.00 2007-07-04 20:22:30.125 185 12316.38 66.42 55395.28 88888.00 2007-07-04 20:22:30.250 185 12316.48 66.38 55395.28 88888.00 2007-07-04 20:22:30.375 185 12316.48 66.42 55395.28 88888.00 2007-07-04 20:22:30.500 185 12316.42 66.45 55395.28 88888.00 2007-07-04 20:22:30.625 185 12316.38 66.42 55395.25 88888.00 2007-07-04 20:22:30.750 185 12316.40 66.45 55395.25 88888.00 2007-07-04 20:22:30.875 185 12316.42 66.45 55395.25 88888.00 2007-07-04 20:22:31.000 185 12316.38 66.47 55395.25 88888.00 2007-07-04 20:22:31.125 185 12316.42 66.47 55395.28 88888.00 2007-07-04 20:22:31.250 185 12316.42 66.47 55395.28 88888.00 2007-07-04 20:22:31.375 185 12316.38 66.42 55395.28 88888.00 2007-07-04 20:22:31.500 185 12316.40 66.45 55395.28 88888.00 2007-07-04 20:22:31.625 185 12316.52 66.50 55395.30 88888.00 2007-07-04 20:22:31.750 185 12316.58 66.55 55395.32 88888.00 2007-07-04 20:22:31.875 185 12316.50 66.58 55395.32 88888.00 2007-07-04 20:22:32.000 185 12316.48 66.55 55395.28 88888.00 2007-07-04 20:22:32.125 185 12316.50 66.62 55395.30 88888.00 2007-07-04 20:22:32.250 185 12316.52 66.60 55395.32 88888.00 2007-07-04 20:22:32.375 185 12316.52 66.58 55395.28 88888.00 2007-07-04 20:22:32.500 185 12316.50 66.58 55395.25 88888.00 2007-07-04 20:22:32.625 185 12316.55 66.67 55395.28 88888.00 2007-07-04 20:22:32.750 185 12316.58 66.70 55395.30 88888.00 2007-07-04 20:22:32.875 185 12316.55 66.67 55395.30 88888.00 2007-07-04 20:22:33.000 185 12316.50 66.62 55395.28 88888.00 2007-07-04 20:22:33.125 185 12316.45 66.62 55395.28 88888.00 2007-07-04 20:22:33.250 185 12316.48 66.62 55395.32 88888.00 2007-07-04 20:22:33.375 185 12316.60 66.70 55395.30 88888.00 2007-07-04 20:22:33.500 185 12316.67 66.72 55395.28 88888.00 2007-07-04 20:22:33.625 185 12316.55 66.72 55395.28 88888.00 2007-07-04 20:22:33.750 185 12316.52 66.70 55395.28 88888.00 2007-07-04 20:22:33.875 185 12316.52 66.72 55395.28 88888.00 2007-07-04 20:22:34.000 185 12316.55 66.70 55395.28 88888.00 2007-07-04 20:22:34.125 185 12316.55 66.70 55395.28 88888.00 2007-07-04 20:22:34.250 185 12316.50 66.72 55395.28 88888.00 2007-07-04 20:22:34.375 185 12316.52 66.80 55395.28 88888.00 2007-07-04 20:22:34.500 185 12316.55 66.80 55395.28 88888.00 2007-07-04 20:22:34.625 185 12316.52 66.80 55395.30 88888.00 2007-07-04 20:22:34.750 185 12316.50 66.90 55395.30 88888.00 2007-07-04 20:22:34.875 185 12316.45 66.90 55395.28 88888.00 2007-07-04 20:22:35.000 185 12316.48 66.90 55395.28 88888.00 2007-07-04 20:22:35.125 185 12316.58 66.92 55395.30 88888.00 2007-07-04 20:22:35.250 185 12316.60 66.80 55395.28 88888.00 2007-07-04 20:22:35.375 185 12316.55 66.83 55395.22 88888.00 2007-07-04 20:22:35.500 185 12316.52 66.83 55395.22 88888.00 2007-07-04 20:22:35.625 185 12316.55 66.85 55395.25 88888.00 2007-07-04 20:22:35.750 185 12316.58 66.90 55395.28 88888.00 2007-07-04 20:22:35.875 185 12316.45 66.90 55395.25 88888.00 2007-07-04 20:22:36.000 185 12316.42 66.88 55395.22 88888.00 2007-07-04 20:22:36.125 185 12316.45 66.85 55395.18 88888.00 2007-07-04 20:22:36.250 185 12316.42 66.88 55395.20 88888.00 2007-07-04 20:22:36.375 185 12316.42 66.92 55395.20 88888.00 2007-07-04 20:22:36.500 185 12316.40 66.95 55395.22 88888.00 2007-07-04 20:22:36.625 185 12316.45 66.92 55395.25 88888.00 2007-07-04 20:22:36.750 185 12316.52 66.88 55395.25 88888.00 2007-07-04 20:22:36.875 185 12316.50 66.85 55395.22 88888.00 2007-07-04 20:22:37.000 185 12316.52 66.92 55395.22 88888.00 2007-07-04 20:22:37.125 185 12316.58 66.97 55395.22 88888.00 2007-07-04 20:22:37.250 185 12316.48 66.90 55395.22 88888.00 2007-07-04 20:22:37.375 185 12316.48 66.97 55395.22 88888.00 2007-07-04 20:22:37.500 185 12316.45 67.00 55395.22 88888.00 2007-07-04 20:22:37.625 185 12316.42 66.95 55395.20 88888.00 2007-07-04 20:22:37.750 185 12316.40 66.95 55395.20 88888.00 2007-07-04 20:22:37.875 185 12316.45 66.97 55395.25 88888.00 2007-07-04 20:22:38.000 185 12316.48 67.00 55395.22 88888.00 2007-07-04 20:22:38.125 185 12316.50 67.00 55395.22 88888.00 2007-07-04 20:22:38.250 185 12316.50 67.05 55395.22 88888.00 2007-07-04 20:22:38.375 185 12316.55 67.05 55395.22 88888.00 2007-07-04 20:22:38.500 185 12316.50 67.03 55395.22 88888.00 2007-07-04 20:22:38.625 185 12316.45 67.08 55395.22 88888.00 2007-07-04 20:22:38.750 185 12316.48 67.12 55395.20 88888.00 2007-07-04 20:22:38.875 185 12316.50 67.15 55395.22 88888.00 2007-07-04 20:22:39.000 185 12316.48 67.12 55395.20 88888.00 2007-07-04 20:22:39.125 185 12316.45 67.12 55395.22 88888.00 2007-07-04 20:22:39.250 185 12316.48 67.12 55395.20 88888.00 2007-07-04 20:22:39.375 185 12316.52 67.12 55395.20 88888.00 2007-07-04 20:22:39.500 185 12316.62 67.12 55395.22 88888.00 2007-07-04 20:22:39.625 185 12316.60 67.17 55395.20 88888.00 2007-07-04 20:22:39.750 185 12316.55 67.15 55395.20 88888.00 2007-07-04 20:22:39.875 185 12316.55 67.12 55395.20 88888.00 2007-07-04 20:22:40.000 185 12316.58 67.15 55395.20 88888.00 2007-07-04 20:22:40.125 185 12316.50 67.15 55395.20 88888.00 2007-07-04 20:22:40.250 185 12316.40 67.17 55395.18 88888.00 2007-07-04 20:22:40.375 185 12316.50 67.22 55395.20 88888.00 2007-07-04 20:22:40.500 185 12316.52 67.25 55395.20 88888.00 2007-07-04 20:22:40.625 185 12316.55 67.22 55395.22 88888.00 2007-07-04 20:22:40.750 185 12316.50 67.22 55395.22 88888.00 2007-07-04 20:22:40.875 185 12316.55 67.25 55395.22 88888.00 2007-07-04 20:22:41.000 185 12316.60 67.25 55395.20 88888.00 2007-07-04 20:22:41.125 185 12316.60 67.22 55395.18 88888.00 2007-07-04 20:22:41.250 185 12316.58 67.22 55395.15 88888.00 2007-07-04 20:22:41.375 185 12316.58 67.22 55395.12 88888.00 2007-07-04 20:22:41.500 185 12316.58 67.25 55395.20 88888.00 2007-07-04 20:22:41.625 185 12316.58 67.33 55395.20 88888.00 2007-07-04 20:22:41.750 185 12316.60 67.38 55395.22 88888.00 2007-07-04 20:22:41.875 185 12316.58 67.35 55395.25 88888.00 2007-07-04 20:22:42.000 185 12316.55 67.33 55395.18 88888.00 2007-07-04 20:22:42.125 185 12316.50 67.28 55395.18 88888.00 2007-07-04 20:22:42.250 185 12316.52 67.30 55395.22 88888.00 2007-07-04 20:22:42.375 185 12316.58 67.38 55395.22 88888.00 2007-07-04 20:22:42.500 185 12316.65 67.35 55395.20 88888.00 2007-07-04 20:22:42.625 185 12316.65 67.35 55395.18 88888.00 2007-07-04 20:22:42.750 185 12316.65 67.40 55395.18 88888.00 2007-07-04 20:22:42.875 185 12316.65 67.40 55395.20 88888.00 2007-07-04 20:22:43.000 185 12316.73 67.40 55395.22 88888.00 2007-07-04 20:22:43.125 185 12316.80 67.38 55395.22 88888.00 2007-07-04 20:22:43.250 185 12316.73 67.40 55395.22 88888.00 2007-07-04 20:22:43.375 185 12316.73 67.45 55395.20 88888.00 2007-07-04 20:22:43.500 185 12316.67 67.42 55395.22 88888.00 2007-07-04 20:22:43.625 185 12316.75 67.47 55395.25 88888.00 2007-07-04 20:22:43.750 185 12316.70 67.45 55395.22 88888.00 2007-07-04 20:22:43.875 185 12316.70 67.45 55395.20 88888.00 2007-07-04 20:22:44.000 185 12316.73 67.42 55395.20 88888.00 2007-07-04 20:22:44.125 185 12316.75 67.47 55395.20 88888.00 2007-07-04 20:22:44.250 185 12316.73 67.50 55395.20 88888.00 2007-07-04 20:22:44.375 185 12316.70 67.50 55395.20 88888.00 2007-07-04 20:22:44.500 185 12316.73 67.50 55395.22 88888.00 2007-07-04 20:22:44.625 185 12316.73 67.47 55395.22 88888.00 2007-07-04 20:22:44.750 185 12316.75 67.53 55395.20 88888.00 2007-07-04 20:22:44.875 185 12316.73 67.47 55395.12 88888.00 2007-07-04 20:22:45.000 185 12316.65 67.47 55395.12 88888.00 2007-07-04 20:22:45.125 185 12316.70 67.50 55395.18 88888.00 2007-07-04 20:22:45.250 185 12316.75 67.55 55395.18 88888.00 2007-07-04 20:22:45.375 185 12316.75 67.55 55395.18 88888.00 2007-07-04 20:22:45.500 185 12316.77 67.60 55395.15 88888.00 2007-07-04 20:22:45.625 185 12316.80 67.58 55395.18 88888.00 2007-07-04 20:22:45.750 185 12316.83 67.55 55395.18 88888.00 2007-07-04 20:22:45.875 185 12316.83 67.60 55395.18 88888.00 2007-07-04 20:22:46.000 185 12316.80 67.60 55395.18 88888.00 2007-07-04 20:22:46.125 185 12316.75 67.55 55395.20 88888.00 2007-07-04 20:22:46.250 185 12316.75 67.58 55395.20 88888.00 2007-07-04 20:22:46.375 185 12316.75 67.55 55395.20 88888.00 2007-07-04 20:22:46.500 185 12316.75 67.55 55395.20 88888.00 2007-07-04 20:22:46.625 185 12316.70 67.55 55395.18 88888.00 2007-07-04 20:22:46.750 185 12316.67 67.58 55395.18 88888.00 2007-07-04 20:22:46.875 185 12316.73 67.62 55395.20 88888.00 2007-07-04 20:22:47.000 185 12316.73 67.60 55395.18 88888.00 2007-07-04 20:22:47.125 185 12316.73 67.65 55395.18 88888.00 2007-07-04 20:22:47.250 185 12316.65 67.60 55395.18 88888.00 2007-07-04 20:22:47.375 185 12316.70 67.60 55395.18 88888.00 2007-07-04 20:22:47.500 185 12316.80 67.60 55395.20 88888.00 2007-07-04 20:22:47.625 185 12316.80 67.60 55395.20 88888.00 2007-07-04 20:22:47.750 185 12316.75 67.55 55395.18 88888.00 2007-07-04 20:22:47.875 185 12316.75 67.58 55395.18 88888.00 2007-07-04 20:22:48.000 185 12316.80 67.60 55395.18 88888.00 2007-07-04 20:22:48.125 185 12316.77 67.62 55395.18 88888.00 2007-07-04 20:22:48.250 185 12316.73 67.58 55395.12 88888.00 2007-07-04 20:22:48.375 185 12316.77 67.58 55395.15 88888.00 2007-07-04 20:22:48.500 185 12316.85 67.65 55395.20 88888.00 2007-07-04 20:22:48.625 185 12316.88 67.58 55395.15 88888.00 2007-07-04 20:22:48.750 185 12316.77 67.55 55395.15 88888.00 2007-07-04 20:22:48.875 185 12316.73 67.55 55395.12 88888.00 2007-07-04 20:22:49.000 185 12316.73 67.55 55395.15 88888.00 2007-07-04 20:22:49.125 185 12316.73 67.47 55395.15 88888.00 2007-07-04 20:22:49.250 185 12316.73 67.47 55395.18 88888.00 2007-07-04 20:22:49.375 185 12316.75 67.55 55395.15 88888.00 2007-07-04 20:22:49.500 185 12316.73 67.55 55395.15 88888.00 2007-07-04 20:22:49.625 185 12316.75 67.55 55395.18 88888.00 2007-07-04 20:22:49.750 185 12316.77 67.60 55395.18 88888.00 2007-07-04 20:22:49.875 185 12316.80 67.53 55395.18 88888.00 2007-07-04 20:22:50.000 185 12316.83 67.53 55395.12 88888.00 2007-07-04 20:22:50.125 185 12316.83 67.53 55395.10 88888.00 2007-07-04 20:22:50.250 185 12316.70 67.53 55395.15 88888.00 2007-07-04 20:22:50.375 185 12316.75 67.53 55395.15 88888.00 2007-07-04 20:22:50.500 185 12316.83 67.55 55395.15 88888.00 2007-07-04 20:22:50.625 185 12316.80 67.50 55395.15 88888.00 2007-07-04 20:22:50.750 185 12316.70 67.45 55395.12 88888.00 2007-07-04 20:22:50.875 185 12316.73 67.50 55395.18 88888.00 2007-07-04 20:22:51.000 185 12316.77 67.58 55395.22 88888.00 2007-07-04 20:22:51.125 185 12316.80 67.60 55395.22 88888.00 2007-07-04 20:22:51.250 185 12316.77 67.55 55395.20 88888.00 2007-07-04 20:22:51.375 185 12316.80 67.50 55395.18 88888.00 2007-07-04 20:22:51.500 185 12316.73 67.45 55395.15 88888.00 2007-07-04 20:22:51.625 185 12316.77 67.45 55395.18 88888.00 2007-07-04 20:22:51.750 185 12316.77 67.45 55395.15 88888.00 2007-07-04 20:22:51.875 185 12316.75 67.42 55395.15 88888.00 2007-07-04 20:22:52.000 185 12316.75 67.42 55395.18 88888.00 2007-07-04 20:22:52.125 185 12316.80 67.47 55395.18 88888.00 2007-07-04 20:22:52.250 185 12316.77 67.42 55395.15 88888.00 2007-07-04 20:22:52.375 185 12316.83 67.42 55395.15 88888.00 2007-07-04 20:22:52.500 185 12316.90 67.45 55395.20 88888.00 2007-07-04 20:22:52.625 185 12316.92 67.45 55395.20 88888.00 2007-07-04 20:22:52.750 185 12316.85 67.42 55395.15 88888.00 2007-07-04 20:22:52.875 185 12316.80 67.42 55395.15 88888.00 2007-07-04 20:22:53.000 185 12316.83 67.42 55395.15 88888.00 2007-07-04 20:22:53.125 185 12316.85 67.38 55395.15 88888.00 2007-07-04 20:22:53.250 185 12316.80 67.33 55395.15 88888.00 2007-07-04 20:22:53.375 185 12316.77 67.33 55395.15 88888.00 2007-07-04 20:22:53.500 185 12316.77 67.33 55395.18 88888.00 2007-07-04 20:22:53.625 185 12316.88 67.38 55395.18 88888.00 2007-07-04 20:22:53.750 185 12316.92 67.35 55395.20 88888.00 2007-07-04 20:22:53.875 185 12316.88 67.28 55395.18 88888.00 2007-07-04 20:22:54.000 185 12316.90 67.30 55395.20 88888.00 2007-07-04 20:22:54.125 185 12316.98 67.33 55395.20 88888.00 2007-07-04 20:22:54.250 185 12316.88 67.25 55395.20 88888.00 2007-07-04 20:22:54.375 185 12316.80 67.22 55395.18 88888.00 2007-07-04 20:22:54.500 185 12316.83 67.25 55395.20 88888.00 2007-07-04 20:22:54.625 185 12316.90 67.28 55395.20 88888.00 2007-07-04 20:22:54.750 185 12316.90 67.22 55395.18 88888.00 2007-07-04 20:22:54.875 185 12316.95 67.22 55395.20 88888.00 2007-07-04 20:22:55.000 185 12316.98 67.22 55395.22 88888.00 2007-07-04 20:22:55.125 185 12317.02 67.28 55395.22 88888.00 2007-07-04 20:22:55.250 185 12316.95 67.17 55395.20 88888.00 2007-07-04 20:22:55.375 185 12316.85 67.15 55395.18 88888.00 2007-07-04 20:22:55.500 185 12316.83 67.20 55395.18 88888.00 2007-07-04 20:22:55.625 185 12316.83 67.17 55395.18 88888.00 2007-07-04 20:22:55.750 185 12316.90 67.12 55395.20 88888.00 2007-07-04 20:22:55.875 185 12316.92 67.15 55395.20 88888.00 2007-07-04 20:22:56.000 185 12316.85 67.10 55395.20 88888.00 2007-07-04 20:22:56.125 185 12316.83 67.10 55395.20 88888.00 2007-07-04 20:22:56.250 185 12316.85 67.12 55395.22 88888.00 2007-07-04 20:22:56.375 185 12316.85 67.12 55395.20 88888.00 2007-07-04 20:22:56.500 185 12316.77 67.08 55395.22 88888.00 2007-07-04 20:22:56.625 185 12316.83 67.10 55395.25 88888.00 2007-07-04 20:22:56.750 185 12316.92 67.15 55395.22 88888.00 2007-07-04 20:22:56.875 185 12316.92 67.10 55395.22 88888.00 2007-07-04 20:22:57.000 185 12316.85 67.10 55395.20 88888.00 2007-07-04 20:22:57.125 185 12316.88 67.15 55395.22 88888.00 2007-07-04 20:22:57.250 185 12316.92 67.10 55395.25 88888.00 2007-07-04 20:22:57.375 185 12316.88 67.12 55395.22 88888.00 2007-07-04 20:22:57.500 185 12316.83 67.08 55395.22 88888.00 2007-07-04 20:22:57.625 185 12316.83 67.03 55395.20 88888.00 2007-07-04 20:22:57.750 185 12316.83 67.05 55395.22 88888.00 2007-07-04 20:22:57.875 185 12316.88 67.05 55395.22 88888.00 2007-07-04 20:22:58.000 185 12316.95 67.05 55395.22 88888.00 2007-07-04 20:22:58.125 185 12316.95 67.03 55395.22 88888.00 2007-07-04 20:22:58.250 185 12316.90 66.97 55395.22 88888.00 2007-07-04 20:22:58.375 185 12316.92 66.97 55395.25 88888.00 2007-07-04 20:22:58.500 185 12316.95 67.03 55395.28 88888.00 2007-07-04 20:22:58.625 185 12316.92 67.00 55395.28 88888.00 2007-07-04 20:22:58.750 185 12316.92 66.92 55395.25 88888.00 2007-07-04 20:22:58.875 185 12316.92 66.95 55395.25 88888.00 2007-07-04 20:22:59.000 185 12316.92 66.97 55395.22 88888.00 2007-07-04 20:22:59.125 185 12316.90 66.85 55395.25 88888.00 2007-07-04 20:22:59.250 185 12316.95 66.88 55395.28 88888.00 2007-07-04 20:22:59.375 185 12316.95 66.85 55395.28 88888.00 2007-07-04 20:22:59.500 185 12316.95 66.85 55395.25 88888.00 2007-07-04 20:22:59.625 185 12316.90 66.83 55395.25 88888.00 2007-07-04 20:22:59.750 185 12316.90 66.83 55395.25 88888.00 2007-07-04 20:22:59.875 185 12316.95 66.90 55395.28 88888.00 2007-07-04 20:23:00.000 185 12316.88 66.88 55395.28 88888.00 2007-07-04 20:23:00.125 185 12316.83 66.85 55395.30 88888.00 2007-07-04 20:23:00.250 185 12316.77 66.78 55395.28 88888.00 2007-07-04 20:23:00.375 185 12316.80 66.80 55395.25 88888.00 2007-07-04 20:23:00.500 185 12316.83 66.80 55395.25 88888.00 2007-07-04 20:23:00.625 185 12316.83 66.83 55395.25 88888.00 2007-07-04 20:23:00.750 185 12316.85 66.83 55395.28 88888.00 2007-07-04 20:23:00.875 185 12316.83 66.78 55395.28 88888.00 2007-07-04 20:23:01.000 185 12316.80 66.72 55395.30 88888.00 2007-07-04 20:23:01.125 185 12316.83 66.72 55395.32 88888.00 2007-07-04 20:23:01.250 185 12316.85 66.75 55395.30 88888.00 2007-07-04 20:23:01.375 185 12316.85 66.78 55395.32 88888.00 2007-07-04 20:23:01.500 185 12316.88 66.83 55395.35 88888.00 2007-07-04 20:23:01.625 185 12316.90 66.83 55395.32 88888.00 2007-07-04 20:23:01.750 185 12316.88 66.75 55395.28 88888.00 2007-07-04 20:23:01.875 185 12316.83 66.75 55395.28 88888.00 2007-07-04 20:23:02.000 185 12316.77 66.75 55395.28 88888.00 2007-07-04 20:23:02.125 185 12316.75 66.72 55395.28 88888.00 2007-07-04 20:23:02.250 185 12316.77 66.67 55395.25 88888.00 2007-07-04 20:23:02.375 185 12316.85 66.75 55395.28 88888.00 2007-07-04 20:23:02.500 185 12316.85 66.70 55395.28 88888.00 2007-07-04 20:23:02.625 185 12316.80 66.65 55395.28 88888.00 2007-07-04 20:23:02.750 185 12316.80 66.65 55395.32 88888.00 2007-07-04 20:23:02.875 185 12316.70 66.60 55395.28 88888.00 2007-07-04 20:23:03.000 185 12316.73 66.62 55395.30 88888.00 2007-07-04 20:23:03.125 185 12316.75 66.62 55395.32 88888.00 2007-07-04 20:23:03.250 185 12316.77 66.62 55395.35 88888.00 2007-07-04 20:23:03.375 185 12316.80 66.62 55395.32 88888.00 2007-07-04 20:23:03.500 185 12316.75 66.65 55395.28 88888.00 2007-07-04 20:23:03.625 185 12316.70 66.60 55395.25 88888.00 2007-07-04 20:23:03.750 185 12316.73 66.60 55395.28 88888.00 2007-07-04 20:23:03.875 185 12316.70 66.55 55395.30 88888.00 2007-07-04 20:23:04.000 185 12316.73 66.53 55395.30 88888.00 2007-07-04 20:23:04.125 185 12316.73 66.58 55395.28 88888.00 2007-07-04 20:23:04.250 185 12316.70 66.53 55395.32 88888.00 2007-07-04 20:23:04.375 185 12316.73 66.53 55395.32 88888.00 2007-07-04 20:23:04.500 185 12316.73 66.55 55395.30 88888.00 2007-07-04 20:23:04.625 185 12316.62 66.50 55395.32 88888.00 2007-07-04 20:23:04.750 185 12316.60 66.53 55395.35 88888.00 2007-07-04 20:23:04.875 185 12316.67 66.47 55395.38 88888.00 2007-07-04 20:23:05.000 185 12316.65 66.53 55395.35 88888.00 2007-07-04 20:23:05.125 185 12316.62 66.53 55395.32 88888.00 2007-07-04 20:23:05.250 185 12316.62 66.55 55395.38 88888.00 2007-07-04 20:23:05.375 185 12316.65 66.53 55395.35 88888.00 2007-07-04 20:23:05.500 185 12316.58 66.42 55395.32 88888.00 2007-07-04 20:23:05.625 185 12316.55 66.42 55395.32 88888.00 2007-07-04 20:23:05.750 185 12316.52 66.47 55395.32 88888.00 2007-07-04 20:23:05.875 185 12316.48 66.53 55395.32 88888.00 2007-07-04 20:23:06.000 185 12316.50 66.45 55395.30 88888.00 2007-07-04 20:23:06.125 185 12316.45 66.40 55395.30 88888.00 2007-07-04 20:23:06.250 185 12316.38 66.40 55395.32 88888.00 2007-07-04 20:23:06.375 185 12316.40 66.42 55395.38 88888.00 2007-07-04 20:23:06.500 185 12316.48 66.45 55395.40 88888.00 2007-07-04 20:23:06.625 185 12316.55 66.47 55395.40 88888.00 2007-07-04 20:23:06.750 185 12316.45 66.42 55395.35 88888.00 2007-07-04 20:23:06.875 185 12316.40 66.38 55395.35 88888.00 2007-07-04 20:23:07.000 185 12316.50 66.42 55395.40 88888.00 2007-07-04 20:23:07.125 185 12316.55 66.42 55395.43 88888.00 2007-07-04 20:23:07.250 185 12316.52 66.35 55395.43 88888.00 2007-07-04 20:23:07.375 185 12316.50 66.38 55395.38 88888.00 2007-07-04 20:23:07.500 185 12316.50 66.42 55395.40 88888.00 2007-07-04 20:23:07.625 185 12316.50 66.45 55395.43 88888.00 2007-07-04 20:23:07.750 185 12316.48 66.40 55395.40 88888.00 2007-07-04 20:23:07.875 185 12316.45 66.40 55395.40 88888.00 2007-07-04 20:23:08.000 185 12316.48 66.40 55395.40 88888.00 2007-07-04 20:23:08.125 185 12316.42 66.40 55395.40 88888.00 2007-07-04 20:23:08.250 185 12316.33 66.38 55395.40 88888.00 2007-07-04 20:23:08.375 185 12316.38 66.33 55395.40 88888.00 2007-07-04 20:23:08.500 185 12316.35 66.30 55395.38 88888.00 2007-07-04 20:23:08.625 185 12316.35 66.33 55395.40 88888.00 2007-07-04 20:23:08.750 185 12316.40 66.35 55395.43 88888.00 2007-07-04 20:23:08.875 185 12316.35 66.40 55395.43 88888.00 2007-07-04 20:23:09.000 185 12316.33 66.40 55395.43 88888.00 2007-07-04 20:23:09.125 185 12316.33 66.38 55395.43 88888.00 2007-07-04 20:23:09.250 185 12316.30 66.28 55395.40 88888.00 2007-07-04 20:23:09.375 185 12316.33 66.33 55395.40 88888.00 2007-07-04 20:23:09.500 185 12316.30 66.38 55395.43 88888.00 2007-07-04 20:23:09.625 185 12316.23 66.35 55395.43 88888.00 2007-07-04 20:23:09.750 185 12316.20 66.30 55395.45 88888.00 2007-07-04 20:23:09.875 185 12316.33 66.33 55395.45 88888.00 2007-07-04 20:23:10.000 185 12316.40 66.35 55395.47 88888.00 2007-07-04 20:23:10.125 185 12316.42 66.35 55395.47 88888.00 2007-07-04 20:23:10.250 185 12316.35 66.35 55395.45 88888.00 2007-07-04 20:23:10.375 185 12316.30 66.28 55395.45 88888.00 2007-07-04 20:23:10.500 185 12316.33 66.33 55395.45 88888.00 2007-07-04 20:23:10.625 185 12316.38 66.35 55395.43 88888.00 2007-07-04 20:23:10.750 185 12316.45 66.38 55395.43 88888.00 2007-07-04 20:23:10.875 185 12316.40 66.35 55395.43 88888.00 2007-07-04 20:23:11.000 185 12316.38 66.33 55395.43 88888.00 2007-07-04 20:23:11.125 185 12316.27 66.28 55395.43 88888.00 2007-07-04 20:23:11.250 185 12316.30 66.30 55395.45 88888.00 2007-07-04 20:23:11.375 185 12316.33 66.33 55395.43 88888.00 2007-07-04 20:23:11.500 185 12316.30 66.28 55395.43 88888.00 2007-07-04 20:23:11.625 185 12316.33 66.33 55395.43 88888.00 2007-07-04 20:23:11.750 185 12316.27 66.33 55395.45 88888.00 2007-07-04 20:23:11.875 185 12316.20 66.30 55395.45 88888.00 2007-07-04 20:23:12.000 185 12316.17 66.33 55395.40 88888.00 2007-07-04 20:23:12.125 185 12316.23 66.30 55395.45 88888.00 2007-07-04 20:23:12.250 185 12316.23 66.25 55395.43 88888.00 2007-07-04 20:23:12.375 185 12316.23 66.30 55395.45 88888.00 2007-07-04 20:23:12.500 185 12316.20 66.33 55395.45 88888.00 2007-07-04 20:23:12.625 185 12316.23 66.33 55395.43 88888.00 2007-07-04 20:23:12.750 185 12316.25 66.28 55395.40 88888.00 2007-07-04 20:23:12.875 185 12316.25 66.25 55395.38 88888.00 2007-07-04 20:23:13.000 185 12316.23 66.28 55395.40 88888.00 2007-07-04 20:23:13.125 185 12316.25 66.35 55395.40 88888.00 2007-07-04 20:23:13.250 185 12316.15 66.28 55395.40 88888.00 2007-07-04 20:23:13.375 185 12316.17 66.30 55395.40 88888.00 2007-07-04 20:23:13.500 185 12316.17 66.33 55395.40 88888.00 2007-07-04 20:23:13.625 185 12316.17 66.33 55395.43 88888.00 2007-07-04 20:23:13.750 185 12316.08 66.35 55395.43 88888.00 2007-07-04 20:23:13.875 185 12316.02 66.22 55395.38 88888.00 2007-07-04 20:23:14.000 185 12316.05 66.22 55395.40 88888.00 2007-07-04 20:23:14.125 185 12316.17 66.30 55395.43 88888.00 2007-07-04 20:23:14.250 185 12316.23 66.33 55395.45 88888.00 2007-07-04 20:23:14.375 185 12316.10 66.30 55395.43 88888.00 2007-07-04 20:23:14.500 185 12316.08 66.33 55395.45 88888.00 2007-07-04 20:23:14.625 185 12316.17 66.38 55395.47 88888.00 2007-07-04 20:23:14.750 185 12316.23 66.38 55395.47 88888.00 2007-07-04 20:23:14.875 185 12316.20 66.33 55395.47 88888.00 2007-07-04 20:23:15.000 185 12316.08 66.30 55395.45 88888.00 2007-07-04 20:23:15.125 185 12316.05 66.25 55395.45 88888.00 2007-07-04 20:23:15.250 185 12316.05 66.30 55395.45 88888.00 2007-07-04 20:23:15.375 185 12316.10 66.35 55395.45 88888.00 2007-07-04 20:23:15.500 185 12316.05 66.38 55395.47 88888.00 2007-07-04 20:23:15.625 185 12316.08 66.33 55395.47 88888.00 2007-07-04 20:23:15.750 185 12316.12 66.30 55395.43 88888.00 2007-07-04 20:23:15.875 185 12316.05 66.35 55395.40 88888.00 2007-07-04 20:23:16.000 185 12316.05 66.35 55395.43 88888.00 2007-07-04 20:23:16.125 185 12316.02 66.30 55395.43 88888.00 2007-07-04 20:23:16.250 185 12316.00 66.30 55395.45 88888.00 2007-07-04 20:23:16.375 185 12316.08 66.33 55395.43 88888.00 2007-07-04 20:23:16.500 185 12316.02 66.33 55395.43 88888.00 2007-07-04 20:23:16.625 185 12316.02 66.28 55395.43 88888.00 2007-07-04 20:23:16.750 185 12315.98 66.33 55395.45 88888.00 2007-07-04 20:23:16.875 185 12316.00 66.33 55395.45 88888.00 2007-07-04 20:23:17.000 185 12315.95 66.28 55395.43 88888.00 2007-07-04 20:23:17.125 185 12315.98 66.28 55395.45 88888.00 2007-07-04 20:23:17.250 185 12315.90 66.35 55395.47 88888.00 2007-07-04 20:23:17.375 185 12315.90 66.38 55395.47 88888.00 2007-07-04 20:23:17.500 185 12316.00 66.35 55395.45 88888.00 2007-07-04 20:23:17.625 185 12316.00 66.35 55395.45 88888.00 2007-07-04 20:23:17.750 185 12315.90 66.35 55395.45 88888.00 2007-07-04 20:23:17.875 185 12315.88 66.35 55395.45 88888.00 2007-07-04 20:23:18.000 185 12315.90 66.33 55395.45 88888.00 2007-07-04 20:23:18.125 185 12315.92 66.33 55395.43 88888.00 2007-07-04 20:23:18.250 185 12315.88 66.30 55395.45 88888.00 2007-07-04 20:23:18.375 185 12315.92 66.33 55395.43 88888.00 2007-07-04 20:23:18.500 185 12315.98 66.38 55395.45 88888.00 2007-07-04 20:23:18.625 185 12316.00 66.38 55395.45 88888.00 2007-07-04 20:23:18.750 185 12315.98 66.35 55395.45 88888.00 2007-07-04 20:23:18.875 185 12315.98 66.33 55395.43 88888.00 2007-07-04 20:23:19.000 185 12315.95 66.33 55395.43 88888.00 2007-07-04 20:23:19.125 185 12315.95 66.33 55395.40 88888.00 2007-07-04 20:23:19.250 185 12315.98 66.33 55395.43 88888.00 2007-07-04 20:23:19.375 185 12316.02 66.30 55395.43 88888.00 2007-07-04 20:23:19.500 185 12316.08 66.38 55395.43 88888.00 2007-07-04 20:23:19.625 185 12316.02 66.38 55395.45 88888.00 2007-07-04 20:23:19.750 185 12315.98 66.33 55395.43 88888.00 2007-07-04 20:23:19.875 185 12316.00 66.33 55395.43 88888.00 2007-07-04 20:23:20.000 185 12316.08 66.35 55395.45 88888.00 2007-07-04 20:23:20.125 185 12316.05 66.38 55395.45 88888.00 2007-07-04 20:23:20.250 185 12315.90 66.30 55395.45 88888.00 2007-07-04 20:23:20.375 185 12315.90 66.30 55395.45 88888.00 2007-07-04 20:23:20.500 185 12315.90 66.33 55395.45 88888.00 2007-07-04 20:23:20.625 185 12315.95 66.30 55395.43 88888.00 2007-07-04 20:23:20.750 185 12316.05 66.35 55395.45 88888.00 2007-07-04 20:23:20.875 185 12316.10 66.35 55395.43 88888.00 2007-07-04 20:23:21.000 185 12316.05 66.33 55395.40 88888.00 2007-07-04 20:23:21.125 185 12316.00 66.35 55395.45 88888.00 2007-07-04 20:23:21.250 185 12316.00 66.40 55395.47 88888.00 2007-07-04 20:23:21.375 185 12315.95 66.35 55395.43 88888.00 2007-07-04 20:23:21.500 185 12315.92 66.35 55395.40 88888.00 2007-07-04 20:23:21.625 185 12315.92 66.38 55395.43 88888.00 2007-07-04 20:23:21.750 185 12315.95 66.38 55395.43 88888.00 2007-07-04 20:23:21.875 185 12315.95 66.40 55395.45 88888.00 2007-07-04 20:23:22.000 185 12315.95 66.42 55395.45 88888.00 2007-07-04 20:23:22.125 185 12315.95 66.40 55395.45 88888.00 2007-07-04 20:23:22.250 185 12315.95 66.40 55395.43 88888.00 2007-07-04 20:23:22.375 185 12315.98 66.35 55395.40 88888.00 2007-07-04 20:23:22.500 185 12316.02 66.38 55395.40 88888.00 2007-07-04 20:23:22.625 185 12316.02 66.40 55395.40 88888.00 2007-07-04 20:23:22.750 185 12315.98 66.42 55395.38 88888.00 2007-07-04 20:23:22.875 185 12316.00 66.38 55395.38 88888.00 2007-07-04 20:23:23.000 185 12316.00 66.35 55395.38 88888.00 2007-07-04 20:23:23.125 185 12316.00 66.40 55395.38 88888.00 2007-07-04 20:23:23.250 185 12315.90 66.38 55395.38 88888.00 2007-07-04 20:23:23.375 185 12315.98 66.40 55395.38 88888.00 2007-07-04 20:23:23.500 185 12316.08 66.40 55395.40 88888.00 2007-07-04 20:23:23.625 185 12316.08 66.35 55395.38 88888.00 2007-07-04 20:23:23.750 185 12316.05 66.33 55395.35 88888.00 2007-07-04 20:23:23.875 185 12316.10 66.38 55395.40 88888.00 2007-07-04 20:23:24.000 185 12316.17 66.45 55395.40 88888.00 2007-07-04 20:23:24.125 185 12316.15 66.42 55395.38 88888.00 2007-07-04 20:23:24.250 185 12316.10 66.40 55395.35 88888.00 2007-07-04 20:23:24.375 185 12316.12 66.45 55395.38 88888.00 2007-07-04 20:23:24.500 185 12316.10 66.47 55395.40 88888.00 2007-07-04 20:23:24.625 185 12316.08 66.45 55395.35 88888.00 2007-07-04 20:23:24.750 185 12316.05 66.38 55395.35 88888.00 2007-07-04 20:23:24.875 185 12316.05 66.42 55395.35 88888.00 2007-07-04 20:23:25.000 185 12316.08 66.42 55395.35 88888.00 2007-07-04 20:23:25.125 185 12316.15 66.45 55395.35 88888.00 2007-07-04 20:23:25.250 185 12316.15 66.45 55395.38 88888.00 2007-07-04 20:23:25.375 185 12316.17 66.45 55395.38 88888.00 2007-07-04 20:23:25.500 185 12316.17 66.47 55395.35 88888.00 2007-07-04 20:23:25.625 185 12316.27 66.45 55395.35 88888.00 2007-07-04 20:23:25.750 185 12316.33 66.47 55395.32 88888.00 2007-07-04 20:23:25.875 185 12316.27 66.50 55395.35 88888.00 2007-07-04 20:23:26.000 185 12316.25 66.47 55395.30 88888.00 2007-07-04 20:23:26.125 185 12316.33 66.45 55395.30 88888.00 2007-07-04 20:23:26.250 185 12316.33 66.47 55395.32 88888.00 2007-07-04 20:23:26.375 185 12316.23 66.40 55395.28 88888.00 2007-07-04 20:23:26.500 185 12316.25 66.42 55395.28 88888.00 2007-07-04 20:23:26.625 185 12316.40 66.47 55395.28 88888.00 2007-07-04 20:23:26.750 185 12316.40 66.50 55395.30 88888.00 2007-07-04 20:23:26.875 185 12316.33 66.47 55395.30 88888.00 2007-07-04 20:23:27.000 185 12316.25 66.45 55395.30 88888.00 2007-07-04 20:23:27.125 185 12316.20 66.40 55395.28 88888.00 2007-07-04 20:23:27.250 185 12316.23 66.38 55395.25 88888.00 2007-07-04 20:23:27.375 185 12316.35 66.38 55395.25 88888.00 2007-07-04 20:23:27.500 185 12316.35 66.42 55395.28 88888.00 2007-07-04 20:23:27.625 185 12316.30 66.42 55395.25 88888.00 2007-07-04 20:23:27.750 185 12316.33 66.45 55395.25 88888.00 2007-07-04 20:23:27.875 185 12316.33 66.42 55395.25 88888.00 2007-07-04 20:23:28.000 185 12316.33 66.38 55395.25 88888.00 2007-07-04 20:23:28.125 185 12316.38 66.45 55395.28 88888.00 2007-07-04 20:23:28.250 185 12316.35 66.45 55395.28 88888.00 2007-07-04 20:23:28.375 185 12316.42 66.42 55395.28 88888.00 2007-07-04 20:23:28.500 185 12316.48 66.42 55395.25 88888.00 2007-07-04 20:23:28.625 185 12316.42 66.40 55395.25 88888.00 2007-07-04 20:23:28.750 185 12316.40 66.40 55395.28 88888.00 2007-07-04 20:23:28.875 185 12316.40 66.42 55395.25 88888.00 2007-07-04 20:23:29.000 185 12316.40 66.40 55395.28 88888.00 2007-07-04 20:23:29.125 185 12316.48 66.42 55395.28 88888.00 2007-07-04 20:23:29.250 185 12316.45 66.40 55395.25 88888.00 2007-07-04 20:23:29.375 185 12316.45 66.38 55395.28 88888.00 2007-07-04 20:23:29.500 185 12316.50 66.40 55395.25 88888.00 2007-07-04 20:23:29.625 185 12316.52 66.42 55395.25 88888.00 2007-07-04 20:23:29.750 185 12316.52 66.40 55395.25 88888.00 2007-07-04 20:23:29.875 185 12316.48 66.38 55395.28 88888.00 2007-07-04 20:23:30.000 185 12316.40 66.42 55395.25 88888.00 2007-07-04 20:23:30.125 185 12316.45 66.42 55395.22 88888.00 2007-07-04 20:23:30.250 185 12316.48 66.42 55395.22 88888.00 2007-07-04 20:23:30.375 185 12316.55 66.42 55395.20 88888.00 2007-07-04 20:23:30.500 185 12316.52 66.40 55395.20 88888.00 2007-07-04 20:23:30.625 185 12316.55 66.42 55395.20 88888.00 2007-07-04 20:23:30.750 185 12316.62 66.40 55395.22 88888.00 2007-07-04 20:23:30.875 185 12316.65 66.35 55395.22 88888.00 2007-07-04 20:23:31.000 185 12316.67 66.35 55395.20 88888.00 2007-07-04 20:23:31.125 185 12316.73 66.35 55395.20 88888.00 2007-07-04 20:23:31.250 185 12316.65 66.28 55395.18 88888.00 2007-07-04 20:23:31.375 185 12316.60 66.28 55395.20 88888.00 2007-07-04 20:23:31.500 185 12316.65 66.28 55395.20 88888.00 2007-07-04 20:23:31.625 185 12316.67 66.33 55395.22 88888.00 2007-07-04 20:23:31.750 185 12316.67 66.35 55395.20 88888.00 2007-07-04 20:23:31.875 185 12316.62 66.35 55395.20 88888.00 2007-07-04 20:23:32.000 185 12316.65 66.30 55395.15 88888.00 2007-07-04 20:23:32.125 185 12316.67 66.28 55395.12 88888.00 2007-07-04 20:23:32.250 185 12316.73 66.28 55395.18 88888.00 2007-07-04 20:23:32.375 185 12316.75 66.30 55395.18 88888.00 2007-07-04 20:23:32.500 185 12316.73 66.30 55395.20 88888.00 2007-07-04 20:23:32.625 185 12316.65 66.22 55395.15 88888.00 2007-07-04 20:23:32.750 185 12316.73 66.25 55395.15 88888.00 2007-07-04 20:23:32.875 185 12316.77 66.30 55395.15 88888.00 2007-07-04 20:23:33.000 185 12316.77 66.25 55395.15 88888.00 2007-07-04 20:23:33.125 185 12316.77 66.22 55395.15 88888.00 2007-07-04 20:23:33.250 185 12316.73 66.12 55395.18 88888.00 2007-07-04 20:23:33.375 185 12316.77 66.17 55395.18 88888.00 2007-07-04 20:23:33.500 185 12316.77 66.20 55395.18 88888.00 2007-07-04 20:23:33.625 185 12316.83 66.15 55395.18 88888.00 2007-07-04 20:23:33.750 185 12316.83 66.08 55395.12 88888.00 2007-07-04 20:23:33.875 185 12316.77 66.05 55395.10 88888.00 2007-07-04 20:23:34.000 185 12316.77 66.10 55395.10 88888.00 2007-07-04 20:23:34.125 185 12316.88 66.17 55395.12 88888.00 2007-07-04 20:23:34.250 185 12316.85 66.10 55395.12 88888.00 2007-07-04 20:23:34.375 185 12316.85 66.12 55395.12 88888.00 2007-07-04 20:23:34.500 185 12316.85 66.12 55395.12 88888.00 2007-07-04 20:23:34.625 185 12316.88 66.17 55395.12 88888.00 2007-07-04 20:23:34.750 185 12316.92 66.17 55395.15 88888.00 2007-07-04 20:23:34.875 185 12316.98 66.08 55395.12 88888.00 2007-07-04 20:23:35.000 185 12316.98 66.05 55395.12 88888.00 2007-07-04 20:23:35.125 185 12316.98 66.10 55395.15 88888.00 2007-07-04 20:23:35.250 185 12316.95 66.08 55395.15 88888.00 2007-07-04 20:23:35.375 185 12316.88 66.05 55395.12 88888.00 2007-07-04 20:23:35.500 185 12316.83 66.03 55395.12 88888.00 2007-07-04 20:23:35.625 185 12316.88 66.03 55395.12 88888.00 2007-07-04 20:23:35.750 185 12316.95 65.97 55395.12 88888.00 2007-07-04 20:23:35.875 185 12316.98 66.03 55395.15 88888.00 2007-07-04 20:23:36.000 185 12316.92 66.03 55395.07 88888.00 2007-07-04 20:23:36.125 185 12316.92 66.03 55395.10 88888.00 2007-07-04 20:23:36.250 185 12316.95 66.00 55395.12 88888.00 2007-07-04 20:23:36.375 185 12316.95 65.97 55395.12 88888.00 2007-07-04 20:23:36.500 185 12316.92 65.90 55395.05 88888.00 2007-07-04 20:23:36.625 185 12316.92 65.90 55395.05 88888.00 2007-07-04 20:23:36.750 185 12316.98 66.00 55395.10 88888.00 2007-07-04 20:23:36.875 185 12317.02 65.97 55395.07 88888.00 2007-07-04 20:23:37.000 185 12317.05 65.88 55395.05 88888.00 2007-07-04 20:23:37.125 185 12317.02 65.85 55395.05 88888.00 2007-07-04 20:23:37.250 185 12317.05 65.85 55395.07 88888.00 2007-07-04 20:23:37.375 185 12317.00 65.88 55395.07 88888.00 2007-07-04 20:23:37.500 185 12316.90 65.88 55395.05 88888.00 2007-07-04 20:23:37.625 185 12316.85 65.90 55395.07 88888.00 2007-07-04 20:23:37.750 185 12316.85 65.90 55395.07 88888.00 2007-07-04 20:23:37.875 185 12316.83 65.85 55395.07 88888.00 2007-07-04 20:23:38.000 185 12316.90 65.85 55395.05 88888.00 2007-07-04 20:23:38.125 185 12316.90 65.88 55395.07 88888.00 2007-07-04 20:23:38.250 185 12316.88 65.90 55395.12 88888.00 2007-07-04 20:23:38.375 185 12316.90 65.95 55395.12 88888.00 2007-07-04 20:23:38.500 185 12316.92 65.92 55395.10 88888.00 2007-07-04 20:23:38.625 185 12316.95 65.90 55395.10 88888.00 2007-07-04 20:23:38.750 185 12316.92 65.90 55395.10 88888.00 2007-07-04 20:23:38.875 185 12316.95 65.92 55395.12 88888.00 2007-07-04 20:23:39.000 185 12317.05 65.90 55395.10 88888.00 2007-07-04 20:23:39.125 185 12317.08 65.88 55395.07 88888.00 2007-07-04 20:23:39.250 185 12317.00 65.88 55395.10 88888.00 2007-07-04 20:23:39.375 185 12317.00 65.90 55395.10 88888.00 2007-07-04 20:23:39.500 185 12317.02 65.90 55395.10 88888.00 2007-07-04 20:23:39.625 185 12317.00 65.85 55395.10 88888.00 2007-07-04 20:23:39.750 185 12317.00 65.85 55395.10 88888.00 2007-07-04 20:23:39.875 185 12316.92 65.88 55395.10 88888.00 2007-07-04 20:23:40.000 185 12316.92 65.92 55395.10 88888.00 2007-07-04 20:23:40.125 185 12316.92 65.90 55395.10 88888.00 2007-07-04 20:23:40.250 185 12316.90 65.80 55395.05 88888.00 2007-07-04 20:23:40.375 185 12316.95 65.80 55395.05 88888.00 2007-07-04 20:23:40.500 185 12317.02 65.85 55395.10 88888.00 2007-07-04 20:23:40.625 185 12317.02 65.83 55395.10 88888.00 2007-07-04 20:23:40.750 185 12317.10 65.83 55395.10 88888.00 2007-07-04 20:23:40.875 185 12317.05 65.80 55395.05 88888.00 2007-07-04 20:23:41.000 185 12317.02 65.75 55395.03 88888.00 2007-07-04 20:23:41.125 185 12317.08 65.83 55395.07 88888.00 2007-07-04 20:23:41.250 185 12317.12 65.83 55395.07 88888.00 2007-07-04 20:23:41.375 185 12317.10 65.80 55395.05 88888.00 2007-07-04 20:23:41.500 185 12317.08 65.80 55395.05 88888.00 2007-07-04 20:23:41.625 185 12317.05 65.80 55395.05 88888.00 2007-07-04 20:23:41.750 185 12317.02 65.83 55395.07 88888.00 2007-07-04 20:23:41.875 185 12317.05 65.83 55395.05 88888.00 2007-07-04 20:23:42.000 185 12317.10 65.85 55395.10 88888.00 2007-07-04 20:23:42.125 185 12317.05 65.80 55395.07 88888.00 2007-07-04 20:23:42.250 185 12316.98 65.75 55395.00 88888.00 2007-07-04 20:23:42.375 185 12317.00 65.80 55395.03 88888.00 2007-07-04 20:23:42.500 185 12317.05 65.85 55395.07 88888.00 2007-07-04 20:23:42.625 185 12317.08 65.88 55395.07 88888.00 2007-07-04 20:23:42.750 185 12317.10 65.88 55395.07 88888.00 2007-07-04 20:23:42.875 185 12317.02 65.80 55395.05 88888.00 2007-07-04 20:23:43.000 185 12316.98 65.80 55395.03 88888.00 2007-07-04 20:23:43.125 185 12317.05 65.88 55395.05 88888.00 2007-07-04 20:23:43.250 185 12317.08 65.85 55395.05 88888.00 2007-07-04 20:23:43.375 185 12317.08 65.88 55395.07 88888.00 2007-07-04 20:23:43.500 185 12317.08 65.85 55395.05 88888.00 2007-07-04 20:23:43.625 185 12317.08 65.83 55395.00 88888.00 2007-07-04 20:23:43.750 185 12317.12 65.80 55395.00 88888.00 2007-07-04 20:23:43.875 185 12317.20 65.83 55395.00 88888.00 2007-07-04 20:23:44.000 185 12317.15 65.80 55395.00 88888.00 2007-07-04 20:23:44.125 185 12317.12 65.85 55395.03 88888.00 2007-07-04 20:23:44.250 185 12317.08 65.80 55395.03 88888.00 2007-07-04 20:23:44.375 185 12317.10 65.85 55395.00 88888.00 2007-07-04 20:23:44.500 185 12317.08 65.88 55395.03 88888.00 2007-07-04 20:23:44.625 185 12317.02 65.88 55395.00 88888.00 2007-07-04 20:23:44.750 185 12316.98 65.83 55395.03 88888.00 2007-07-04 20:23:44.875 185 12317.00 65.80 55395.00 88888.00 2007-07-04 20:23:45.000 185 12317.00 65.85 55395.03 88888.00 2007-07-04 20:23:45.125 185 12317.05 65.88 55395.03 88888.00 2007-07-04 20:23:45.250 185 12317.05 65.80 55395.00 88888.00 2007-07-04 20:23:45.375 185 12317.05 65.80 55395.03 88888.00 2007-07-04 20:23:45.500 185 12317.08 65.83 55395.05 88888.00 2007-07-04 20:23:45.625 185 12317.02 65.85 55395.05 88888.00 2007-07-04 20:23:45.750 185 12317.10 65.88 55395.05 88888.00 2007-07-04 20:23:45.875 185 12317.12 65.90 55395.03 88888.00 2007-07-04 20:23:46.000 185 12317.08 65.88 55394.97 88888.00 2007-07-04 20:23:46.125 185 12317.05 65.88 55395.00 88888.00 2007-07-04 20:23:46.250 185 12317.02 65.83 55395.03 88888.00 2007-07-04 20:23:46.375 185 12317.10 65.85 55395.03 88888.00 2007-07-04 20:23:46.500 185 12317.05 65.88 55395.03 88888.00 2007-07-04 20:23:46.625 185 12316.95 65.83 55395.03 88888.00 2007-07-04 20:23:46.750 185 12316.92 65.85 55395.05 88888.00 2007-07-04 20:23:46.875 185 12316.98 65.88 55395.07 88888.00 2007-07-04 20:23:47.000 185 12316.98 65.88 55395.05 88888.00 2007-07-04 20:23:47.125 185 12316.95 65.85 55395.05 88888.00 2007-07-04 20:23:47.250 185 12316.98 65.83 55395.03 88888.00 2007-07-04 20:23:47.375 185 12317.00 65.88 55395.03 88888.00 2007-07-04 20:23:47.500 185 12316.92 65.90 55395.03 88888.00 2007-07-04 20:23:47.625 185 12316.92 65.95 55395.05 88888.00 2007-07-04 20:23:47.750 185 12316.98 65.95 55395.05 88888.00 2007-07-04 20:23:47.875 185 12316.98 65.92 55395.03 88888.00 2007-07-04 20:23:48.000 185 12316.98 65.85 55395.03 88888.00 2007-07-04 20:23:48.125 185 12316.90 65.83 55395.03 88888.00 2007-07-04 20:23:48.250 185 12316.90 65.88 55395.07 88888.00 2007-07-04 20:23:48.375 185 12316.95 65.90 55395.07 88888.00 2007-07-04 20:23:48.500 185 12316.92 65.92 55395.10 88888.00 2007-07-04 20:23:48.625 185 12316.88 65.92 55395.10 88888.00 2007-07-04 20:23:48.750 185 12316.85 65.90 55395.10 88888.00 2007-07-04 20:23:48.875 185 12316.85 65.85 55395.07 88888.00 2007-07-04 20:23:49.000 185 12316.90 65.85 55395.05 88888.00 2007-07-04 20:23:49.125 185 12316.90 65.88 55395.07 88888.00 2007-07-04 20:23:49.250 185 12316.88 65.95 55395.12 88888.00 2007-07-04 20:23:49.375 185 12316.88 65.92 55395.15 88888.00 2007-07-04 20:23:49.500 185 12316.80 65.88 55395.12 88888.00 2007-07-04 20:23:49.625 185 12316.80 65.83 55395.07 88888.00 2007-07-04 20:23:49.750 185 12316.83 65.83 55395.10 88888.00 2007-07-04 20:23:49.875 185 12316.92 65.90 55395.12 88888.00 2007-07-04 20:23:50.000 185 12316.95 65.88 55395.10 88888.00 2007-07-04 20:23:50.125 185 12316.85 65.85 55395.15 88888.00 2007-07-04 20:23:50.250 185 12316.77 65.83 55395.15 88888.00 2007-07-04 20:23:50.375 185 12316.80 65.83 55395.15 88888.00 2007-07-04 20:23:50.500 185 12316.80 65.88 55395.12 88888.00 2007-07-04 20:23:50.625 185 12316.80 65.85 55395.12 88888.00 2007-07-04 20:23:50.750 185 12316.70 65.90 55395.12 88888.00 2007-07-04 20:23:50.875 185 12316.65 65.85 55395.10 88888.00 2007-07-04 20:23:51.000 185 12316.67 65.83 55395.12 88888.00 2007-07-04 20:23:51.125 185 12316.73 65.80 55395.15 88888.00 2007-07-04 20:23:51.250 185 12316.70 65.85 55395.15 88888.00 2007-07-04 20:23:51.375 185 12316.67 65.88 55395.15 88888.00 2007-07-04 20:23:51.500 185 12316.67 65.83 55395.15 88888.00 2007-07-04 20:23:51.625 185 12316.67 65.83 55395.18 88888.00 2007-07-04 20:23:51.750 185 12316.58 65.78 55395.15 88888.00 2007-07-04 20:23:51.875 185 12316.60 65.80 55395.15 88888.00 2007-07-04 20:23:52.000 185 12316.65 65.88 55395.12 88888.00 2007-07-04 20:23:52.125 185 12316.65 65.90 55395.15 88888.00 2007-07-04 20:23:52.250 185 12316.62 65.80 55395.10 88888.00 2007-07-04 20:23:52.375 185 12316.70 65.80 55395.10 88888.00 2007-07-04 20:23:52.500 185 12316.73 65.80 55395.15 88888.00 2007-07-04 20:23:52.625 185 12316.75 65.85 55395.18 88888.00 2007-07-04 20:23:52.750 185 12316.65 65.85 55395.18 88888.00 2007-07-04 20:23:52.875 185 12316.60 65.85 55395.15 88888.00 2007-07-04 20:23:53.000 185 12316.58 65.83 55395.12 88888.00 2007-07-04 20:23:53.125 185 12316.60 65.80 55395.12 88888.00 2007-07-04 20:23:53.250 185 12316.60 65.75 55395.15 88888.00 2007-07-04 20:23:53.375 185 12316.67 65.75 55395.12 88888.00 2007-07-04 20:23:53.500 185 12316.67 65.80 55395.12 88888.00 2007-07-04 20:23:53.625 185 12316.65 65.80 55395.15 88888.00 2007-07-04 20:23:53.750 185 12316.55 65.83 55395.18 88888.00 2007-07-04 20:23:53.875 185 12316.52 65.80 55395.15 88888.00 2007-07-04 20:23:54.000 185 12316.58 65.75 55395.18 88888.00 2007-07-04 20:23:54.125 185 12316.60 65.78 55395.18 88888.00 2007-07-04 20:23:54.250 185 12316.55 65.75 55395.15 88888.00 2007-07-04 20:23:54.375 185 12316.52 65.75 55395.15 88888.00 2007-07-04 20:23:54.500 185 12316.60 65.75 55395.12 88888.00 2007-07-04 20:23:54.625 185 12316.67 65.75 55395.15 88888.00 2007-07-04 20:23:54.750 185 12316.65 65.75 55395.12 88888.00 2007-07-04 20:23:54.875 185 12316.62 65.78 55395.18 88888.00 2007-07-04 20:23:55.000 185 12316.65 65.83 55395.18 88888.00 2007-07-04 20:23:55.125 185 12316.70 65.80 55395.18 88888.00 2007-07-04 20:23:55.250 185 12316.67 65.70 55395.15 88888.00 2007-07-04 20:23:55.375 185 12316.70 65.72 55395.12 88888.00 2007-07-04 20:23:55.500 185 12316.67 65.72 55395.15 88888.00 2007-07-04 20:23:55.625 185 12316.65 65.75 55395.15 88888.00 2007-07-04 20:23:55.750 185 12316.60 65.80 55395.15 88888.00 2007-07-04 20:23:55.875 185 12316.55 65.75 55395.12 88888.00 2007-07-04 20:23:56.000 185 12316.50 65.72 55395.10 88888.00 2007-07-04 20:23:56.125 185 12316.40 65.70 55395.15 88888.00 2007-07-04 20:23:56.250 185 12316.35 65.70 55395.12 88888.00 2007-07-04 20:23:56.375 185 12316.48 65.78 55395.15 88888.00 2007-07-04 20:23:56.500 185 12316.52 65.78 55395.15 88888.00 2007-07-04 20:23:56.625 185 12316.50 65.78 55395.18 88888.00 2007-07-04 20:23:56.750 185 12316.42 65.75 55395.18 88888.00 2007-07-04 20:23:56.875 185 12316.38 65.72 55395.18 88888.00 2007-07-04 20:23:57.000 185 12316.38 65.72 55395.18 88888.00 2007-07-04 20:23:57.125 185 12316.45 65.75 55395.18 88888.00 2007-07-04 20:23:57.250 185 12316.40 65.75 55395.20 88888.00 2007-07-04 20:23:57.375 185 12316.35 65.70 55395.20 88888.00 2007-07-04 20:23:57.500 185 12316.35 65.70 55395.18 88888.00 2007-07-04 20:23:57.625 185 12316.38 65.72 55395.18 88888.00 2007-07-04 20:23:57.750 185 12316.45 65.72 55395.20 88888.00 2007-07-04 20:23:57.875 185 12316.42 65.75 55395.20 88888.00 2007-07-04 20:23:58.000 185 12316.35 65.67 55395.12 88888.00 2007-07-04 20:23:58.125 185 12316.30 65.67 55395.12 88888.00 2007-07-04 20:23:58.250 185 12316.40 65.72 55395.18 88888.00 2007-07-04 20:23:58.375 185 12316.45 65.72 55395.15 88888.00 2007-07-04 20:23:58.500 185 12316.38 65.72 55395.18 88888.00 2007-07-04 20:23:58.625 185 12316.25 65.70 55395.15 88888.00 2007-07-04 20:23:58.750 185 12316.25 65.67 55395.18 88888.00 2007-07-04 20:23:58.875 185 12316.38 65.72 55395.20 88888.00 2007-07-04 20:23:59.000 185 12316.45 65.75 55395.20 88888.00 2007-07-04 20:23:59.125 185 12316.48 65.72 55395.22 88888.00 2007-07-04 20:23:59.250 185 12316.48 65.70 55395.22 88888.00 2007-07-04 20:23:59.375 185 12316.45 65.70 55395.22 88888.00 2007-07-04 20:23:59.500 185 12316.42 65.70 55395.18 88888.00 2007-07-04 20:23:59.625 185 12316.38 65.70 55395.18 88888.00 2007-07-04 20:23:59.750 185 12316.33 65.62 55395.18 88888.00 2007-07-04 20:23:59.875 185 12316.40 65.65 55395.20 88888.00 2007-07-04 20:24:00.000 185 12316.45 65.67 55395.20 88888.00 2007-07-04 20:24:00.125 185 12316.45 65.70 55395.20 88888.00 2007-07-04 20:24:00.250 185 12316.45 65.72 55395.22 88888.00 2007-07-04 20:24:00.375 185 12316.50 65.75 55395.22 88888.00 2007-07-04 20:24:00.500 185 12316.55 65.72 55395.20 88888.00 2007-07-04 20:24:00.625 185 12316.52 65.70 55395.20 88888.00 2007-07-04 20:24:00.750 185 12316.38 65.67 55395.15 88888.00 2007-07-04 20:24:00.875 185 12316.38 65.67 55395.15 88888.00 2007-07-04 20:24:01.000 185 12316.38 65.67 55395.15 88888.00 2007-07-04 20:24:01.125 185 12316.35 65.65 55395.15 88888.00 2007-07-04 20:24:01.250 185 12316.38 65.67 55395.18 88888.00 2007-07-04 20:24:01.375 185 12316.38 65.67 55395.20 88888.00 2007-07-04 20:24:01.500 185 12316.42 65.72 55395.20 88888.00 2007-07-04 20:24:01.625 185 12316.45 65.72 55395.18 88888.00 2007-07-04 20:24:01.750 185 12316.42 65.72 55395.20 88888.00 2007-07-04 20:24:01.875 185 12316.40 65.70 55395.20 88888.00 2007-07-04 20:24:02.000 185 12316.40 65.67 55395.15 88888.00 2007-07-04 20:24:02.125 185 12316.40 65.67 55395.15 88888.00 2007-07-04 20:24:02.250 185 12316.45 65.67 55395.18 88888.00 2007-07-04 20:24:02.375 185 12316.52 65.70 55395.20 88888.00 2007-07-04 20:24:02.500 185 12316.42 65.70 55395.18 88888.00 2007-07-04 20:24:02.625 185 12316.35 65.70 55395.18 88888.00 2007-07-04 20:24:02.750 185 12316.48 65.70 55395.20 88888.00 2007-07-04 20:24:02.875 185 12316.52 65.70 55395.20 88888.00 2007-07-04 20:24:03.000 185 12316.50 65.72 55395.20 88888.00 2007-07-04 20:24:03.125 185 12316.50 65.72 55395.20 88888.00 2007-07-04 20:24:03.250 185 12316.42 65.65 55395.18 88888.00 2007-07-04 20:24:03.375 185 12316.45 65.67 55395.18 88888.00 2007-07-04 20:24:03.500 185 12316.45 65.62 55395.18 88888.00 2007-07-04 20:24:03.625 185 12316.45 65.65 55395.18 88888.00 2007-07-04 20:24:03.750 185 12316.48 65.67 55395.20 88888.00 2007-07-04 20:24:03.875 185 12316.50 65.70 55395.18 88888.00 2007-07-04 20:24:04.000 185 12316.45 65.65 55395.18 88888.00 2007-07-04 20:24:04.125 185 12316.42 65.67 55395.18 88888.00 2007-07-04 20:24:04.250 185 12316.40 65.60 55395.18 88888.00 2007-07-04 20:24:04.375 185 12316.48 65.65 55395.15 88888.00 2007-07-04 20:24:04.500 185 12316.50 65.70 55395.15 88888.00 2007-07-04 20:24:04.625 185 12316.55 65.72 55395.20 88888.00 2007-07-04 20:24:04.750 185 12316.48 65.67 55395.20 88888.00 2007-07-04 20:24:04.875 185 12316.48 65.70 55395.18 88888.00 2007-07-04 20:24:05.000 185 12316.52 65.72 55395.15 88888.00 2007-07-04 20:24:05.125 185 12316.52 65.67 55395.15 88888.00 2007-07-04 20:24:05.250 185 12316.48 65.67 55395.15 88888.00 2007-07-04 20:24:05.375 185 12316.45 65.70 55395.12 88888.00 2007-07-04 20:24:05.500 185 12316.48 65.65 55395.12 88888.00 2007-07-04 20:24:05.625 185 12316.48 65.65 55395.10 88888.00 2007-07-04 20:24:05.750 185 12316.45 65.67 55395.10 88888.00 2007-07-04 20:24:05.875 185 12316.45 65.67 55395.12 88888.00 2007-07-04 20:24:06.000 185 12316.42 65.70 55395.12 88888.00 2007-07-04 20:24:06.125 185 12316.40 65.70 55395.15 88888.00 2007-07-04 20:24:06.250 185 12316.42 65.67 55395.12 88888.00 2007-07-04 20:24:06.375 185 12316.48 65.70 55395.12 88888.00 2007-07-04 20:24:06.500 185 12316.42 65.67 55395.12 88888.00 2007-07-04 20:24:06.625 185 12316.42 65.70 55395.15 88888.00 2007-07-04 20:24:06.750 185 12316.50 65.75 55395.15 88888.00 2007-07-04 20:24:06.875 185 12316.42 65.75 55395.15 88888.00 2007-07-04 20:24:07.000 185 12316.38 65.70 55395.15 88888.00 2007-07-04 20:24:07.125 185 12316.38 65.70 55395.15 88888.00 2007-07-04 20:24:07.250 185 12316.33 65.65 55395.18 88888.00 2007-07-04 20:24:07.375 185 12316.40 65.67 55395.15 88888.00 2007-07-04 20:24:07.500 185 12316.42 65.72 55395.12 88888.00 2007-07-04 20:24:07.625 185 12316.42 65.65 55395.12 88888.00 2007-07-04 20:24:07.750 185 12316.45 65.60 55395.12 88888.00 2007-07-04 20:24:07.875 185 12316.50 65.65 55395.10 88888.00 2007-07-04 20:24:08.000 185 12316.50 65.62 55395.10 88888.00 2007-07-04 20:24:08.125 185 12316.50 65.67 55395.07 88888.00 2007-07-04 20:24:08.250 185 12316.50 65.75 55395.12 88888.00 2007-07-04 20:24:08.375 185 12316.42 65.75 55395.12 88888.00 2007-07-04 20:24:08.500 185 12316.38 65.70 55395.10 88888.00 2007-07-04 20:24:08.625 185 12316.40 65.62 55395.05 88888.00 2007-07-04 20:24:08.750 185 12316.38 65.65 55395.05 88888.00 2007-07-04 20:24:08.875 185 12316.35 65.70 55395.07 88888.00 2007-07-04 20:24:09.000 185 12316.42 65.72 55395.10 88888.00 2007-07-04 20:24:09.125 185 12316.45 65.72 55395.07 88888.00 2007-07-04 20:24:09.250 185 12316.45 65.70 55395.10 88888.00 2007-07-04 20:24:09.375 185 12316.52 65.70 55395.10 88888.00 2007-07-04 20:24:09.500 185 12316.48 65.65 55395.07 88888.00 2007-07-04 20:24:09.625 185 12316.38 65.62 55395.03 88888.00 2007-07-04 20:24:09.750 185 12316.35 65.67 55395.07 88888.00 2007-07-04 20:24:09.875 185 12316.48 65.70 55395.10 88888.00 2007-07-04 20:24:10.000 185 12316.48 65.72 55395.12 88888.00 2007-07-04 20:24:10.125 185 12316.52 65.72 55395.12 88888.00 2007-07-04 20:24:10.250 185 12316.52 65.72 55395.12 88888.00 2007-07-04 20:24:10.375 185 12316.55 65.65 55395.07 88888.00 2007-07-04 20:24:10.500 185 12316.60 65.65 55395.10 88888.00 2007-07-04 20:24:10.625 185 12316.60 65.65 55395.10 88888.00 2007-07-04 20:24:10.750 185 12316.55 65.65 55395.07 88888.00 2007-07-04 20:24:10.875 185 12316.50 65.62 55395.10 88888.00 2007-07-04 20:24:11.000 185 12316.45 65.62 55395.07 88888.00 2007-07-04 20:24:11.125 185 12316.45 65.65 55395.07 88888.00 2007-07-04 20:24:11.250 185 12316.42 65.62 55395.12 88888.00 2007-07-04 20:24:11.375 185 12316.52 65.62 55395.10 88888.00 2007-07-04 20:24:11.500 185 12316.50 65.67 55395.12 88888.00 2007-07-04 20:24:11.625 185 12316.40 65.70 55395.12 88888.00 2007-07-04 20:24:11.750 185 12316.38 65.60 55395.07 88888.00 2007-07-04 20:24:11.875 185 12316.42 65.60 55395.07 88888.00 2007-07-04 20:24:12.000 185 12316.50 65.67 55395.10 88888.00 2007-07-04 20:24:12.125 185 12316.42 65.67 55395.10 88888.00 2007-07-04 20:24:12.250 185 12316.38 65.70 55395.10 88888.00 2007-07-04 20:24:12.375 185 12316.48 65.67 55395.10 88888.00 2007-07-04 20:24:12.500 185 12316.50 65.65 55395.12 88888.00 2007-07-04 20:24:12.625 185 12316.45 65.62 55395.07 88888.00 2007-07-04 20:24:12.750 185 12316.38 65.58 55395.10 88888.00 2007-07-04 20:24:12.875 185 12316.30 65.55 55395.10 88888.00 2007-07-04 20:24:13.000 185 12316.45 65.55 55395.05 88888.00 2007-07-04 20:24:13.125 185 12316.48 65.58 55395.07 88888.00 2007-07-04 20:24:13.250 185 12316.48 65.58 55395.10 88888.00 2007-07-04 20:24:13.375 185 12316.50 65.58 55395.07 88888.00 2007-07-04 20:24:13.500 185 12316.62 65.60 55395.10 88888.00 2007-07-04 20:24:13.625 185 12316.67 65.60 55395.07 88888.00 2007-07-04 20:24:13.750 185 12316.58 65.60 55395.10 88888.00 2007-07-04 20:24:13.875 185 12316.55 65.58 55395.07 88888.00 2007-07-04 20:24:14.000 185 12316.65 65.60 55395.10 88888.00 2007-07-04 20:24:14.125 185 12316.70 65.62 55395.12 88888.00 2007-07-04 20:24:14.250 185 12316.55 65.53 55395.10 88888.00 2007-07-04 20:24:14.375 185 12316.50 65.58 55395.10 88888.00 2007-07-04 20:24:14.500 185 12316.55 65.55 55395.07 88888.00 2007-07-04 20:24:14.625 185 12316.52 65.50 55395.05 88888.00 2007-07-04 20:24:14.750 185 12316.50 65.53 55395.07 88888.00 2007-07-04 20:24:14.875 185 12316.50 65.55 55395.07 88888.00 2007-07-04 20:24:15.000 185 12316.48 65.53 55395.07 88888.00 2007-07-04 20:24:15.125 185 12316.52 65.50 55395.05 88888.00 2007-07-04 20:24:15.250 185 12316.62 65.47 55395.07 88888.00 2007-07-04 20:24:15.375 185 12316.65 65.45 55395.07 88888.00 2007-07-04 20:24:15.500 185 12316.60 65.45 55395.05 88888.00 2007-07-04 20:24:15.625 185 12316.65 65.47 55395.05 88888.00 2007-07-04 20:24:15.750 185 12316.62 65.45 55395.05 88888.00 2007-07-04 20:24:15.875 185 12316.60 65.38 55395.07 88888.00 2007-07-04 20:24:16.000 185 12316.65 65.40 55395.10 88888.00 2007-07-04 20:24:16.125 185 12316.65 65.42 55395.07 88888.00 2007-07-04 20:24:16.250 185 12316.65 65.38 55395.07 88888.00 2007-07-04 20:24:16.375 185 12316.75 65.40 55395.05 88888.00 2007-07-04 20:24:16.500 185 12316.75 65.40 55395.07 88888.00 2007-07-04 20:24:16.625 185 12316.77 65.40 55395.07 88888.00 2007-07-04 20:24:16.750 185 12316.80 65.38 55395.10 88888.00 2007-07-04 20:24:16.875 185 12316.83 65.38 55395.07 88888.00 2007-07-04 20:24:17.000 185 12316.83 65.35 55395.07 88888.00 2007-07-04 20:24:17.125 185 12316.77 65.30 55395.10 88888.00 2007-07-04 20:24:17.250 185 12316.73 65.25 55395.10 88888.00 2007-07-04 20:24:17.375 185 12316.77 65.30 55395.12 88888.00 2007-07-04 20:24:17.500 185 12316.88 65.33 55395.10 88888.00 2007-07-04 20:24:17.625 185 12316.77 65.25 55395.07 88888.00 2007-07-04 20:24:17.750 185 12316.75 65.22 55395.07 88888.00 2007-07-04 20:24:17.875 185 12316.75 65.20 55395.03 88888.00 2007-07-04 20:24:18.000 185 12316.77 65.17 55395.00 88888.00 2007-07-04 20:24:18.125 185 12316.77 65.25 55395.05 88888.00 2007-07-04 20:24:18.250 185 12316.73 65.22 55395.03 88888.00 2007-07-04 20:24:18.375 185 12316.73 65.20 55394.97 88888.00 2007-07-04 20:24:18.500 185 12316.75 65.20 55394.97 88888.00 2007-07-04 20:24:18.625 185 12316.73 65.17 55395.00 88888.00 2007-07-04 20:24:18.750 185 12316.80 65.20 55395.03 88888.00 2007-07-04 20:24:18.875 185 12316.90 65.17 55395.00 88888.00 2007-07-04 20:24:19.000 185 12316.85 65.15 55394.97 88888.00 2007-07-04 20:24:19.125 185 12316.83 65.20 55395.00 88888.00 2007-07-04 20:24:19.250 185 12316.80 65.20 55395.00 88888.00 2007-07-04 20:24:19.375 185 12316.85 65.15 55395.00 88888.00 2007-07-04 20:24:19.500 185 12316.95 65.10 55395.03 88888.00 2007-07-04 20:24:19.625 185 12317.00 65.10 55395.00 88888.00 2007-07-04 20:24:19.750 185 12317.00 65.12 55395.00 88888.00 2007-07-04 20:24:19.875 185 12316.95 65.12 55395.03 88888.00 2007-07-04 20:24:20.000 185 12316.92 65.12 55395.00 88888.00 2007-07-04 20:24:20.125 185 12316.92 65.12 55395.03 88888.00 2007-07-04 20:24:20.250 185 12316.92 65.08 55395.00 88888.00 2007-07-04 20:24:20.375 185 12316.95 65.03 55395.03 88888.00 2007-07-04 20:24:20.500 185 12316.92 65.00 55395.00 88888.00 2007-07-04 20:24:20.625 185 12316.92 65.03 55395.00 88888.00 2007-07-04 20:24:20.750 185 12316.95 65.03 55395.00 88888.00 2007-07-04 20:24:20.875 185 12316.98 65.00 55394.97 88888.00 2007-07-04 20:24:21.000 185 12317.08 65.08 55395.00 88888.00 2007-07-04 20:24:21.125 185 12317.10 65.05 55395.00 88888.00 2007-07-04 20:24:21.250 185 12317.05 65.03 55394.97 88888.00 2007-07-04 20:24:21.375 185 12317.05 65.00 55394.95 88888.00 2007-07-04 20:24:21.500 185 12317.05 64.92 55394.93 88888.00 2007-07-04 20:24:21.625 185 12317.05 64.95 55394.95 88888.00 2007-07-04 20:24:21.750 185 12317.12 65.00 55394.95 88888.00 2007-07-04 20:24:21.875 185 12317.10 65.00 55394.93 88888.00 2007-07-04 20:24:22.000 185 12317.10 65.03 55394.90 88888.00 2007-07-04 20:24:22.125 185 12317.10 65.03 55394.90 88888.00 2007-07-04 20:24:22.250 185 12317.10 65.03 55394.95 88888.00 2007-07-04 20:24:22.375 185 12317.10 65.00 55394.95 88888.00 2007-07-04 20:24:22.500 185 12317.08 64.95 55394.95 88888.00 2007-07-04 20:24:22.625 185 12317.10 64.97 55394.93 88888.00 2007-07-04 20:24:22.750 185 12317.10 64.92 55394.93 88888.00 2007-07-04 20:24:22.875 185 12317.15 64.97 55394.93 88888.00 2007-07-04 20:24:23.000 185 12317.17 65.03 55394.93 88888.00 2007-07-04 20:24:23.125 185 12317.20 65.00 55394.90 88888.00 2007-07-04 20:24:23.250 185 12317.20 64.92 55394.90 88888.00 2007-07-04 20:24:23.375 185 12317.23 64.90 55394.88 88888.00 2007-07-04 20:24:23.500 185 12317.25 65.03 55394.90 88888.00 2007-07-04 20:24:23.625 185 12317.23 65.05 55394.90 88888.00 2007-07-04 20:24:23.750 185 12317.12 65.00 55394.90 88888.00 2007-07-04 20:24:23.875 185 12317.12 64.95 55394.90 88888.00 2007-07-04 20:24:24.000 185 12317.20 64.95 55394.90 88888.00 2007-07-04 20:24:24.125 185 12317.33 65.05 55394.90 88888.00 2007-07-04 20:24:24.250 185 12317.38 65.12 55394.95 88888.00 2007-07-04 20:24:24.375 185 12317.40 65.10 55394.93 88888.00 2007-07-04 20:24:24.500 185 12317.30 65.03 55394.93 88888.00 2007-07-04 20:24:24.625 185 12317.27 65.00 55394.90 88888.00 2007-07-04 20:24:24.750 185 12317.33 65.03 55394.88 88888.00 2007-07-04 20:24:24.875 185 12317.42 65.10 55394.90 88888.00 2007-07-04 20:24:25.000 185 12317.48 65.08 55394.88 88888.00 2007-07-04 20:24:25.125 185 12317.40 64.95 55394.82 88888.00 2007-07-04 20:24:25.250 185 12317.35 64.97 55394.82 88888.00 2007-07-04 20:24:25.375 185 12317.35 65.08 55394.82 88888.00 2007-07-04 20:24:25.500 185 12317.40 65.10 55394.88 88888.00 2007-07-04 20:24:25.625 185 12317.42 65.05 55394.85 88888.00 2007-07-04 20:24:25.750 185 12317.50 65.08 55394.85 88888.00 2007-07-04 20:24:25.875 185 12317.52 65.12 55394.82 88888.00 2007-07-04 20:24:26.000 185 12317.40 65.10 55394.80 88888.00 2007-07-04 20:24:26.125 185 12317.38 65.12 55394.80 88888.00 2007-07-04 20:24:26.250 185 12317.42 65.12 55394.80 88888.00 2007-07-04 20:24:26.375 185 12317.48 65.17 55394.82 88888.00 2007-07-04 20:24:26.500 185 12317.45 65.10 55394.82 88888.00 2007-07-04 20:24:26.625 185 12317.48 65.08 55394.80 88888.00 2007-07-04 20:24:26.750 185 12317.52 65.10 55394.80 88888.00 2007-07-04 20:24:26.875 185 12317.58 65.12 55394.78 88888.00 2007-07-04 20:24:27.000 185 12317.55 65.12 55394.75 88888.00 2007-07-04 20:24:27.125 185 12317.58 65.15 55394.78 88888.00 2007-07-04 20:24:27.250 185 12317.55 65.17 55394.80 88888.00 2007-07-04 20:24:27.375 185 12317.50 65.15 55394.78 88888.00 2007-07-04 20:24:27.500 185 12317.58 65.17 55394.78 88888.00 2007-07-04 20:24:27.625 185 12317.65 65.28 55394.80 88888.00 2007-07-04 20:24:27.750 185 12317.62 65.33 55394.78 88888.00 2007-07-04 20:24:27.875 185 12317.60 65.30 55394.80 88888.00 2007-07-04 20:24:28.000 185 12317.58 65.33 55394.78 88888.00 2007-07-04 20:24:28.125 185 12317.58 65.25 55394.80 88888.00 2007-07-04 20:24:28.250 185 12317.55 65.25 55394.80 88888.00 2007-07-04 20:24:28.375 185 12317.55 65.28 55394.78 88888.00 2007-07-04 20:24:28.500 185 12317.50 65.22 55394.78 88888.00 2007-07-04 20:24:28.625 185 12317.48 65.25 55394.72 88888.00 2007-07-04 20:24:28.750 185 12317.55 65.25 55394.75 88888.00 2007-07-04 20:24:28.875 185 12317.60 65.28 55394.75 88888.00 2007-07-04 20:24:29.000 185 12317.60 65.35 55394.72 88888.00 2007-07-04 20:24:29.125 185 12317.55 65.35 55394.72 88888.00 2007-07-04 20:24:29.250 185 12317.48 65.38 55394.75 88888.00 2007-07-04 20:24:29.375 185 12317.45 65.38 55394.80 88888.00 2007-07-04 20:24:29.500 185 12317.48 65.28 55394.72 88888.00 2007-07-04 20:24:29.625 185 12317.48 65.25 55394.65 88888.00 2007-07-04 20:24:29.750 185 12317.52 65.33 55394.70 88888.00 2007-07-04 20:24:29.875 185 12317.48 65.40 55394.78 88888.00 2007-07-04 20:24:30.000 185 12317.45 65.40 55394.75 88888.00 2007-07-04 20:24:30.125 185 12317.48 65.42 55394.75 88888.00 2007-07-04 20:24:30.250 185 12317.55 65.47 55394.78 88888.00 2007-07-04 20:24:30.375 185 12317.60 65.47 55394.75 88888.00 2007-07-04 20:24:30.500 185 12317.55 65.42 55394.75 88888.00 2007-07-04 20:24:30.625 185 12317.52 65.35 55394.75 88888.00 2007-07-04 20:24:30.750 185 12317.55 65.40 55394.78 88888.00 2007-07-04 20:24:30.875 185 12317.58 65.47 55394.75 88888.00 2007-07-04 20:24:31.000 185 12317.60 65.47 55394.70 88888.00 2007-07-04 20:24:31.125 185 12317.60 65.45 55394.70 88888.00 2007-07-04 20:24:31.250 185 12317.58 65.47 55394.72 88888.00 2007-07-04 20:24:31.375 185 12317.58 65.50 55394.75 88888.00 2007-07-04 20:24:31.500 185 12317.50 65.50 55394.75 88888.00 2007-07-04 20:24:31.625 185 12317.50 65.47 55394.78 88888.00 2007-07-04 20:24:31.750 185 12317.48 65.45 55394.75 88888.00 2007-07-04 20:24:31.875 185 12317.42 65.47 55394.75 88888.00 2007-07-04 20:24:32.000 185 12317.40 65.53 55394.78 88888.00 2007-07-04 20:24:32.125 185 12317.38 65.50 55394.75 88888.00 2007-07-04 20:24:32.250 185 12317.27 65.47 55394.75 88888.00 2007-07-04 20:24:32.375 185 12317.35 65.53 55394.75 88888.00 2007-07-04 20:24:32.500 185 12317.42 65.53 55394.80 88888.00 2007-07-04 20:24:32.625 185 12317.35 65.55 55394.78 88888.00 2007-07-04 20:24:32.750 185 12317.25 65.55 55394.75 88888.00 2007-07-04 20:24:32.875 185 12317.27 65.55 55394.78 88888.00 2007-07-04 20:24:33.000 185 12317.40 65.58 55394.78 88888.00 2007-07-04 20:24:33.125 185 12317.45 65.55 55394.78 88888.00 2007-07-04 20:24:33.250 185 12317.33 65.50 55394.72 88888.00 2007-07-04 20:24:33.375 185 12317.27 65.53 55394.75 88888.00 2007-07-04 20:24:33.500 185 12317.23 65.53 55394.75 88888.00 2007-07-04 20:24:33.625 185 12317.27 65.60 55394.72 88888.00 2007-07-04 20:24:33.750 185 12317.30 65.62 55394.72 88888.00 2007-07-04 20:24:33.875 185 12317.27 65.58 55394.70 88888.00 2007-07-04 20:24:34.000 185 12317.27 65.55 55394.70 88888.00 2007-07-04 20:24:34.125 185 12317.30 65.58 55394.70 88888.00 2007-07-04 20:24:34.250 185 12317.27 65.60 55394.72 88888.00 2007-07-04 20:24:34.375 185 12317.30 65.58 55394.72 88888.00 2007-07-04 20:24:34.500 185 12317.17 65.58 55394.75 88888.00 2007-07-04 20:24:34.625 185 12317.15 65.60 55394.75 88888.00 2007-07-04 20:24:34.750 185 12317.12 65.67 55394.75 88888.00 2007-07-04 20:24:34.875 185 12317.12 65.67 55394.78 88888.00 2007-07-04 20:24:35.000 185 12317.12 65.67 55394.78 88888.00 2007-07-04 20:24:35.125 185 12317.17 65.67 55394.78 88888.00 2007-07-04 20:24:35.250 185 12317.23 65.67 55394.70 88888.00 2007-07-04 20:24:35.375 185 12317.17 65.62 55394.70 88888.00 2007-07-04 20:24:35.500 185 12317.12 65.62 55394.72 88888.00 2007-07-04 20:24:35.625 185 12317.12 65.65 55394.75 88888.00 2007-07-04 20:24:35.750 185 12317.15 65.67 55394.78 88888.00 2007-07-04 20:24:35.875 185 12317.15 65.67 55394.78 88888.00 2007-07-04 20:24:36.000 185 12317.20 65.75 55394.78 88888.00 2007-07-04 20:24:36.125 185 12317.25 65.80 55394.78 88888.00 2007-07-04 20:24:36.250 185 12317.15 65.72 55394.78 88888.00 2007-07-04 20:24:36.375 185 12317.10 65.70 55394.75 88888.00 2007-07-04 20:24:36.500 185 12317.12 65.75 55394.75 88888.00 2007-07-04 20:24:36.625 185 12317.10 65.70 55394.72 88888.00 2007-07-04 20:24:36.750 185 12317.05 65.75 55394.75 88888.00 2007-07-04 20:24:36.875 185 12317.10 65.75 55394.78 88888.00 2007-07-04 20:24:37.000 185 12317.10 65.72 55394.75 88888.00 2007-07-04 20:24:37.125 185 12317.12 65.72 55394.75 88888.00 2007-07-04 20:24:37.250 185 12317.05 65.72 55394.70 88888.00 2007-07-04 20:24:37.375 185 12317.15 65.78 55394.75 88888.00 2007-07-04 20:24:37.500 185 12317.20 65.80 55394.78 88888.00 2007-07-04 20:24:37.625 185 12317.15 65.75 55394.75 88888.00 2007-07-04 20:24:37.750 185 12317.15 65.78 55394.80 88888.00 2007-07-04 20:24:37.875 185 12317.23 65.83 55394.82 88888.00 2007-07-04 20:24:38.000 185 12317.17 65.85 55394.78 88888.00 2007-07-04 20:24:38.125 185 12317.12 65.85 55394.78 88888.00 2007-07-04 20:24:38.250 185 12317.02 65.83 55394.78 88888.00 2007-07-04 20:24:38.375 185 12317.02 65.85 55394.72 88888.00 2007-07-04 20:24:38.500 185 12317.08 65.88 55394.75 88888.00 2007-07-04 20:24:38.625 185 12317.08 65.90 55394.78 88888.00 2007-07-04 20:24:38.750 185 12317.05 65.88 55394.75 88888.00 2007-07-04 20:24:38.875 185 12317.05 65.90 55394.70 88888.00 2007-07-04 20:24:39.000 185 12317.15 65.95 55394.72 88888.00 2007-07-04 20:24:39.125 185 12317.20 65.92 55394.78 88888.00 2007-07-04 20:24:39.250 185 12317.12 65.92 55394.78 88888.00 2007-07-04 20:24:39.375 185 12317.05 65.92 55394.75 88888.00 2007-07-04 20:24:39.500 185 12316.95 65.97 55394.75 88888.00 2007-07-04 20:24:39.625 185 12316.90 65.97 55394.75 88888.00 2007-07-04 20:24:39.750 185 12316.92 65.95 55394.75 88888.00 2007-07-04 20:24:39.875 185 12316.98 65.95 55394.72 88888.00 2007-07-04 20:24:40.000 185 12317.02 66.05 55394.78 88888.00 2007-07-04 20:24:40.125 185 12317.00 66.12 55394.80 88888.00 2007-07-04 20:24:40.250 185 12317.02 66.12 55394.82 88888.00 2007-07-04 20:24:40.375 185 12317.02 66.12 55394.78 88888.00 2007-07-04 20:24:40.500 185 12317.00 66.08 55394.78 88888.00 2007-07-04 20:24:40.625 185 12317.02 66.03 55394.78 88888.00 2007-07-04 20:24:40.750 185 12317.00 66.03 55394.75 88888.00 2007-07-04 20:24:40.875 185 12317.00 66.05 55394.75 88888.00 2007-07-04 20:24:41.000 185 12316.98 66.05 55394.72 88888.00 2007-07-04 20:24:41.125 185 12316.98 66.10 55394.75 88888.00 2007-07-04 20:24:41.250 185 12316.98 66.12 55394.75 88888.00 2007-07-04 20:24:41.375 185 12317.00 66.10 55394.72 88888.00 2007-07-04 20:24:41.500 185 12317.00 66.10 55394.72 88888.00 2007-07-04 20:24:41.625 185 12317.02 66.17 55394.72 88888.00 2007-07-04 20:24:41.750 185 12317.05 66.20 55394.72 88888.00 2007-07-04 20:24:41.875 185 12317.08 66.22 55394.72 88888.00 2007-07-04 20:24:42.000 185 12316.98 66.15 55394.68 88888.00 2007-07-04 20:24:42.125 185 12316.92 66.15 55394.72 88888.00 2007-07-04 20:24:42.250 185 12317.00 66.22 55394.72 88888.00 2007-07-04 20:24:42.375 185 12317.00 66.20 55394.72 88888.00 2007-07-04 20:24:42.500 185 12316.88 66.20 55394.68 88888.00 2007-07-04 20:24:42.625 185 12316.95 66.22 55394.70 88888.00 2007-07-04 20:24:42.750 185 12316.98 66.22 55394.72 88888.00 2007-07-04 20:24:42.875 185 12317.05 66.28 55394.72 88888.00 2007-07-04 20:24:43.000 185 12317.02 66.28 55394.75 88888.00 2007-07-04 20:24:43.125 185 12317.02 66.33 55394.75 88888.00 2007-07-04 20:24:43.250 185 12317.00 66.30 55394.78 88888.00 2007-07-04 20:24:43.375 185 12317.00 66.30 55394.75 88888.00 2007-07-04 20:24:43.500 185 12316.98 66.28 55394.75 88888.00 2007-07-04 20:24:43.625 185 12316.92 66.25 55394.75 88888.00 2007-07-04 20:24:43.750 185 12316.83 66.28 55394.72 88888.00 2007-07-04 20:24:43.875 185 12316.88 66.25 55394.72 88888.00 2007-07-04 20:24:44.000 185 12316.95 66.28 55394.75 88888.00 2007-07-04 20:24:44.125 185 12316.95 66.30 55394.78 88888.00 2007-07-04 20:24:44.250 185 12316.92 66.30 55394.78 88888.00 2007-07-04 20:24:44.375 185 12316.98 66.30 55394.72 88888.00 2007-07-04 20:24:44.500 185 12316.98 66.33 55394.72 88888.00 2007-07-04 20:24:44.625 185 12316.98 66.28 55394.75 88888.00 2007-07-04 20:24:44.750 185 12317.08 66.38 55394.75 88888.00 2007-07-04 20:24:44.875 185 12317.05 66.40 55394.75 88888.00 2007-07-04 20:24:45.000 185 12317.08 66.42 55394.72 88888.00 2007-07-04 20:24:45.125 185 12317.10 66.40 55394.75 88888.00 2007-07-04 20:24:45.250 185 12317.08 66.38 55394.75 88888.00 2007-07-04 20:24:45.375 185 12317.05 66.33 55394.72 88888.00 2007-07-04 20:24:45.500 185 12317.02 66.35 55394.72 88888.00 2007-07-04 20:24:45.625 185 12317.05 66.40 55394.75 88888.00 2007-07-04 20:24:45.750 185 12317.12 66.42 55394.75 88888.00 2007-07-04 20:24:45.875 185 12317.15 66.35 55394.72 88888.00 2007-07-04 20:24:46.000 185 12317.10 66.33 55394.68 88888.00 2007-07-04 20:24:46.125 185 12317.12 66.40 55394.70 88888.00 2007-07-04 20:24:46.250 185 12317.08 66.33 55394.70 88888.00 2007-07-04 20:24:46.375 185 12317.05 66.30 55394.72 88888.00 2007-07-04 20:24:46.500 185 12317.05 66.33 55394.70 88888.00 2007-07-04 20:24:46.625 185 12317.08 66.33 55394.68 88888.00 2007-07-04 20:24:46.750 185 12317.12 66.35 55394.70 88888.00 2007-07-04 20:24:46.875 185 12317.17 66.38 55394.72 88888.00 2007-07-04 20:24:47.000 185 12317.17 66.40 55394.70 88888.00 2007-07-04 20:24:47.125 185 12317.15 66.38 55394.72 88888.00 2007-07-04 20:24:47.250 185 12317.15 66.38 55394.72 88888.00 2007-07-04 20:24:47.375 185 12317.12 66.35 55394.70 88888.00 2007-07-04 20:24:47.500 185 12317.12 66.33 55394.70 88888.00 2007-07-04 20:24:47.625 185 12317.17 66.35 55394.70 88888.00 2007-07-04 20:24:47.750 185 12317.25 66.38 55394.70 88888.00 2007-07-04 20:24:47.875 185 12317.20 66.40 55394.70 88888.00 2007-07-04 20:24:48.000 185 12317.15 66.33 55394.70 88888.00 2007-07-04 20:24:48.125 185 12317.08 66.33 55394.68 88888.00 2007-07-04 20:24:48.250 185 12317.15 66.33 55394.70 88888.00 2007-07-04 20:24:48.375 185 12317.25 66.35 55394.68 88888.00 2007-07-04 20:24:48.500 185 12317.33 66.35 55394.68 88888.00 2007-07-04 20:24:48.625 185 12317.25 66.30 55394.68 88888.00 2007-07-04 20:24:48.750 185 12317.12 66.28 55394.68 88888.00 2007-07-04 20:24:48.875 185 12317.15 66.33 55394.70 88888.00 2007-07-04 20:24:49.000 185 12317.27 66.35 55394.72 88888.00 2007-07-04 20:24:49.125 185 12317.30 66.38 55394.70 88888.00 2007-07-04 20:24:49.250 185 12317.20 66.28 55394.68 88888.00 2007-07-04 20:24:49.375 185 12317.17 66.28 55394.65 88888.00 2007-07-04 20:24:49.500 185 12317.17 66.28 55394.68 88888.00 2007-07-04 20:24:49.625 185 12317.20 66.33 55394.72 88888.00 2007-07-04 20:24:49.750 185 12317.30 66.33 55394.72 88888.00 2007-07-04 20:24:49.875 185 12317.33 66.33 55394.70 88888.00 2007-07-04 20:24:50.000 185 12317.35 66.33 55394.70 88888.00 2007-07-04 20:24:50.125 185 12317.40 66.38 55394.70 88888.00 2007-07-04 20:24:50.250 185 12317.42 66.28 55394.72 88888.00 2007-07-04 20:24:50.375 185 12317.45 66.25 55394.68 88888.00 2007-07-04 20:24:50.500 185 12317.40 66.22 55394.65 88888.00 2007-07-04 20:24:50.625 185 12317.45 66.25 55394.68 88888.00 2007-07-04 20:24:50.750 185 12317.52 66.28 55394.68 88888.00 2007-07-04 20:24:50.875 185 12317.55 66.22 55394.68 88888.00 2007-07-04 20:24:51.000 185 12317.52 66.22 55394.62 88888.00 2007-07-04 20:24:51.125 185 12317.50 66.28 55394.62 88888.00 2007-07-04 20:24:51.250 185 12317.45 66.20 55394.60 88888.00 2007-07-04 20:24:51.375 185 12317.50 66.22 55394.62 88888.00 2007-07-04 20:24:51.500 185 12317.55 66.28 55394.65 88888.00 2007-07-04 20:24:51.625 185 12317.52 66.28 55394.65 88888.00 2007-07-04 20:24:51.750 185 12317.50 66.25 55394.62 88888.00 2007-07-04 20:24:51.875 185 12317.50 66.25 55394.65 88888.00 2007-07-04 20:24:52.000 185 12317.48 66.22 55394.65 88888.00 2007-07-04 20:24:52.125 185 12317.45 66.17 55394.65 88888.00 2007-07-04 20:24:52.250 185 12317.42 66.15 55394.65 88888.00 2007-07-04 20:24:52.375 185 12317.50 66.22 55394.65 88888.00 2007-07-04 20:24:52.500 185 12317.50 66.22 55394.62 88888.00 2007-07-04 20:24:52.625 185 12317.55 66.20 55394.65 88888.00 2007-07-04 20:24:52.750 185 12317.50 66.20 55394.62 88888.00 2007-07-04 20:24:52.875 185 12317.52 66.17 55394.62 88888.00 2007-07-04 20:24:53.000 185 12317.58 66.17 55394.65 88888.00 2007-07-04 20:24:53.125 185 12317.58 66.17 55394.65 88888.00 2007-07-04 20:24:53.250 185 12317.55 66.20 55394.62 88888.00 2007-07-04 20:24:53.375 185 12317.58 66.22 55394.65 88888.00 2007-07-04 20:24:53.500 185 12317.65 66.28 55394.65 88888.00 2007-07-04 20:24:53.625 185 12317.62 66.25 55394.65 88888.00 2007-07-04 20:24:53.750 185 12317.67 66.22 55394.68 88888.00 2007-07-04 20:24:53.875 185 12317.70 66.20 55394.65 88888.00 2007-07-04 20:24:54.000 185 12317.60 66.22 55394.68 88888.00 2007-07-04 20:24:54.125 185 12317.60 66.25 55394.68 88888.00 2007-07-04 20:24:54.250 185 12317.55 66.20 55394.65 88888.00 2007-07-04 20:24:54.375 185 12317.55 66.17 55394.62 88888.00 2007-07-04 20:24:54.500 185 12317.58 66.15 55394.62 88888.00 2007-07-04 20:24:54.625 185 12317.60 66.17 55394.65 88888.00 2007-07-04 20:24:54.750 185 12317.62 66.20 55394.62 88888.00 2007-07-04 20:24:54.875 185 12317.70 66.22 55394.65 88888.00 2007-07-04 20:24:55.000 185 12317.67 66.25 55394.62 88888.00 2007-07-04 20:24:55.125 185 12317.62 66.20 55394.60 88888.00 2007-07-04 20:24:55.250 185 12317.52 66.12 55394.60 88888.00 2007-07-04 20:24:55.375 185 12317.58 66.15 55394.60 88888.00 2007-07-04 20:24:55.500 185 12317.62 66.12 55394.60 88888.00 2007-07-04 20:24:55.625 185 12317.62 66.10 55394.62 88888.00 2007-07-04 20:24:55.750 185 12317.65 66.15 55394.65 88888.00 2007-07-04 20:24:55.875 185 12317.65 66.20 55394.68 88888.00 2007-07-04 20:24:56.000 185 12317.67 66.15 55394.60 88888.00 2007-07-04 20:24:56.125 185 12317.67 66.12 55394.62 88888.00 2007-07-04 20:24:56.250 185 12317.73 66.15 55394.65 88888.00 2007-07-04 20:24:56.375 185 12317.73 66.15 55394.62 88888.00 2007-07-04 20:24:56.500 185 12317.75 66.15 55394.60 88888.00 2007-07-04 20:24:56.625 185 12317.83 66.22 55394.62 88888.00 2007-07-04 20:24:56.750 185 12317.80 66.25 55394.62 88888.00 2007-07-04 20:24:56.875 185 12317.70 66.15 55394.62 88888.00 2007-07-04 20:24:57.000 185 12317.62 66.10 55394.62 88888.00 2007-07-04 20:24:57.125 185 12317.62 66.15 55394.68 88888.00 2007-07-04 20:24:57.250 185 12317.70 66.20 55394.68 88888.00 2007-07-04 20:24:57.375 185 12317.73 66.15 55394.60 88888.00 2007-07-04 20:24:57.500 185 12317.73 66.10 55394.62 88888.00 2007-07-04 20:24:57.625 185 12317.83 66.10 55394.65 88888.00 2007-07-04 20:24:57.750 185 12317.88 66.15 55394.65 88888.00 2007-07-04 20:24:57.875 185 12317.83 66.15 55394.65 88888.00 2007-07-04 20:24:58.000 185 12317.73 66.15 55394.68 88888.00 2007-07-04 20:24:58.125 185 12317.67 66.15 55394.65 88888.00 2007-07-04 20:24:58.250 185 12317.67 66.12 55394.65 88888.00 2007-07-04 20:24:58.375 185 12317.70 66.12 55394.62 88888.00 2007-07-04 20:24:58.500 185 12317.67 66.15 55394.62 88888.00 2007-07-04 20:24:58.625 185 12317.62 66.08 55394.62 88888.00 2007-07-04 20:24:58.750 185 12317.62 66.12 55394.65 88888.00 2007-07-04 20:24:58.875 185 12317.67 66.17 55394.65 88888.00 2007-07-04 20:24:59.000 185 12317.62 66.08 55394.60 88888.00 2007-07-04 20:24:59.125 185 12317.65 66.08 55394.65 88888.00 2007-07-04 20:24:59.250 185 12317.75 66.12 55394.70 88888.00 2007-07-04 20:24:59.375 185 12317.75 66.15 55394.70 88888.00 2007-07-04 20:24:59.500 185 12317.70 66.15 55394.70 88888.00 2007-07-04 20:24:59.625 185 12317.60 66.10 55394.68 88888.00 2007-07-04 20:24:59.750 185 12317.58 66.05 55394.62 88888.00 2007-07-04 20:24:59.875 185 12317.62 66.10 55394.60 88888.00 2007-07-04 20:25:00.000 185 12317.67 66.17 55394.65 88888.00 2007-07-04 20:25:00.125 185 12317.65 66.15 55394.68 88888.00 2007-07-04 20:25:00.250 185 12317.60 66.08 55394.65 88888.00 2007-07-04 20:25:00.375 185 12317.50 66.05 55394.62 88888.00 2007-07-04 20:25:00.500 185 12317.50 66.10 55394.65 88888.00 2007-07-04 20:25:00.625 185 12317.50 66.15 55394.70 88888.00 2007-07-04 20:25:00.750 185 12317.50 66.12 55394.72 88888.00 2007-07-04 20:25:00.875 185 12317.55 66.05 55394.65 88888.00 2007-07-04 20:25:01.000 185 12317.55 66.08 55394.65 88888.00 2007-07-04 20:25:01.125 185 12317.52 66.05 55394.62 88888.00 2007-07-04 20:25:01.250 185 12317.55 66.05 55394.65 88888.00 2007-07-04 20:25:01.375 185 12317.58 66.05 55394.65 88888.00 2007-07-04 20:25:01.500 185 12317.52 66.03 55394.65 88888.00 2007-07-04 20:25:01.625 185 12317.50 66.08 55394.68 88888.00 2007-07-04 20:25:01.750 185 12317.45 66.10 55394.70 88888.00 2007-07-04 20:25:01.875 185 12317.42 66.08 55394.72 88888.00 2007-07-04 20:25:02.000 185 12317.45 66.12 55394.72 88888.00 2007-07-04 20:25:02.125 185 12317.48 66.10 55394.68 88888.00 2007-07-04 20:25:02.250 185 12317.38 66.05 55394.68 88888.00 2007-07-04 20:25:02.375 185 12317.30 66.10 55394.72 88888.00 2007-07-04 20:25:02.500 185 12317.27 66.12 55394.75 88888.00 2007-07-04 20:25:02.625 185 12317.30 66.12 55394.72 88888.00 2007-07-04 20:25:02.750 185 12317.27 66.15 55394.70 88888.00 2007-07-04 20:25:02.875 185 12317.23 66.17 55394.72 88888.00 2007-07-04 20:25:03.000 185 12317.25 66.12 55394.72 88888.00 2007-07-04 20:25:03.125 185 12317.27 66.10 55394.72 88888.00 2007-07-04 20:25:03.250 185 12317.33 66.12 55394.72 88888.00 2007-07-04 20:25:03.375 185 12317.33 66.10 55394.70 88888.00 2007-07-04 20:25:03.500 185 12317.20 66.08 55394.70 88888.00 2007-07-04 20:25:03.625 185 12317.15 66.05 55394.78 88888.00 2007-07-04 20:25:03.750 185 12317.20 66.05 55394.80 88888.00 2007-07-04 20:25:03.875 185 12317.15 66.08 55394.75 88888.00 2007-07-04 20:25:04.000 185 12317.10 66.10 55394.75 88888.00 2007-07-04 20:25:04.125 185 12317.15 66.15 55394.78 88888.00 2007-07-04 20:25:04.250 185 12317.12 66.17 55394.78 88888.00 2007-07-04 20:25:04.375 185 12317.08 66.17 55394.80 88888.00 2007-07-04 20:25:04.500 185 12317.00 66.15 55394.80 88888.00 2007-07-04 20:25:04.625 185 12316.98 66.15 55394.78 88888.00 2007-07-04 20:25:04.750 185 12316.90 66.12 55394.78 88888.00 2007-07-04 20:25:04.875 185 12316.88 66.10 55394.78 88888.00 2007-07-04 20:25:05.000 185 12316.92 66.10 55394.80 88888.00 2007-07-04 20:25:05.125 185 12316.98 66.17 55394.82 88888.00 2007-07-04 20:25:05.250 185 12316.98 66.15 55394.82 88888.00 2007-07-04 20:25:05.375 185 12316.95 66.15 55394.82 88888.00 2007-07-04 20:25:05.500 185 12316.90 66.12 55394.80 88888.00 2007-07-04 20:25:05.625 185 12316.85 66.12 55394.80 88888.00 2007-07-04 20:25:05.750 185 12316.85 66.15 55394.80 88888.00 2007-07-04 20:25:05.875 185 12316.85 66.17 55394.82 88888.00 2007-07-04 20:25:06.000 185 12316.80 66.15 55394.85 88888.00 2007-07-04 20:25:06.125 185 12316.75 66.15 55394.88 88888.00 2007-07-04 20:25:06.250 185 12316.73 66.12 55394.80 88888.00 2007-07-04 20:25:06.375 185 12316.75 66.15 55394.78 88888.00 2007-07-04 20:25:06.500 185 12316.73 66.20 55394.78 88888.00 2007-07-04 20:25:06.625 185 12316.70 66.20 55394.80 88888.00 2007-07-04 20:25:06.750 185 12316.65 66.20 55394.85 88888.00 2007-07-04 20:25:06.875 185 12316.58 66.17 55394.85 88888.00 2007-07-04 20:25:07.000 185 12316.58 66.17 55394.85 88888.00 2007-07-04 20:25:07.125 185 12316.58 66.22 55394.85 88888.00 2007-07-04 20:25:07.250 185 12316.55 66.25 55394.90 88888.00 2007-07-04 20:25:07.375 185 12316.60 66.33 55394.93 88888.00 2007-07-04 20:25:07.500 185 12316.58 66.30 55394.90 88888.00 2007-07-04 20:25:07.625 185 12316.52 66.25 55394.88 88888.00 2007-07-04 20:25:07.750 185 12316.42 66.22 55394.90 88888.00 2007-07-04 20:25:07.875 185 12316.38 66.28 55394.90 88888.00 2007-07-04 20:25:08.000 185 12316.42 66.25 55394.88 88888.00 2007-07-04 20:25:08.125 185 12316.40 66.28 55394.93 88888.00 2007-07-04 20:25:08.250 185 12316.45 66.28 55394.93 88888.00 2007-07-04 20:25:08.375 185 12316.42 66.30 55394.95 88888.00 2007-07-04 20:25:08.500 185 12316.35 66.33 55394.95 88888.00 2007-07-04 20:25:08.625 185 12316.33 66.33 55394.93 88888.00 2007-07-04 20:25:08.750 185 12316.33 66.28 55394.93 88888.00 2007-07-04 20:25:08.875 185 12316.23 66.28 55394.90 88888.00 2007-07-04 20:25:09.000 185 12316.12 66.30 55394.90 88888.00 2007-07-04 20:25:09.125 185 12316.15 66.30 55394.93 88888.00 2007-07-04 20:25:09.250 185 12316.17 66.33 55394.95 88888.00 2007-07-04 20:25:09.375 185 12316.20 66.33 55394.97 88888.00 2007-07-04 20:25:09.500 185 12316.10 66.33 55394.97 88888.00 2007-07-04 20:25:09.625 185 12316.00 66.33 55394.97 88888.00 2007-07-04 20:25:09.750 185 12316.05 66.35 55395.00 88888.00 2007-07-04 20:25:09.875 185 12316.05 66.35 55394.97 88888.00 2007-07-04 20:25:10.000 185 12315.95 66.35 55394.95 88888.00 2007-07-04 20:25:10.125 185 12315.98 66.38 55394.95 88888.00 2007-07-04 20:25:10.250 185 12316.02 66.35 55394.97 88888.00 2007-07-04 20:25:10.375 185 12316.05 66.35 55394.95 88888.00 2007-07-04 20:25:10.500 185 12316.00 66.40 55395.00 88888.00 2007-07-04 20:25:10.625 185 12315.95 66.42 55394.95 88888.00 2007-07-04 20:25:10.750 185 12315.90 66.38 55394.97 88888.00 2007-07-04 20:25:10.875 185 12315.88 66.40 55395.00 88888.00 2007-07-04 20:25:11.000 185 12315.88 66.42 55395.00 88888.00 2007-07-04 20:25:11.125 185 12315.80 66.38 55394.97 88888.00 2007-07-04 20:25:11.250 185 12315.67 66.40 55395.00 88888.00 2007-07-04 20:25:11.375 185 12315.67 66.45 55395.03 88888.00 2007-07-04 20:25:11.500 185 12315.62 66.47 55395.03 88888.00 2007-07-04 20:25:11.625 185 12315.65 66.45 55395.03 88888.00 2007-07-04 20:25:11.750 185 12315.65 66.42 55395.03 88888.00 2007-07-04 20:25:11.875 185 12315.58 66.45 55395.03 88888.00 2007-07-04 20:25:12.000 185 12315.60 66.47 55395.03 88888.00 2007-07-04 20:25:12.125 185 12315.67 66.47 55395.05 88888.00 2007-07-04 20:25:12.250 185 12315.70 66.53 55395.10 88888.00 2007-07-04 20:25:12.375 185 12315.60 66.53 55395.07 88888.00 2007-07-04 20:25:12.500 185 12315.50 66.50 55395.05 88888.00 2007-07-04 20:25:12.625 185 12315.42 66.50 55395.03 88888.00 2007-07-04 20:25:12.750 185 12315.42 66.53 55395.05 88888.00 2007-07-04 20:25:12.875 185 12315.50 66.55 55395.07 88888.00 2007-07-04 20:25:13.000 185 12315.50 66.50 55395.07 88888.00 2007-07-04 20:25:13.125 185 12315.42 66.50 55395.07 88888.00 2007-07-04 20:25:13.250 185 12315.45 66.55 55395.10 88888.00 2007-07-04 20:25:13.375 185 12315.45 66.58 55395.07 88888.00 2007-07-04 20:25:13.500 185 12315.50 66.62 55395.12 88888.00 2007-07-04 20:25:13.625 185 12315.50 66.60 55395.10 88888.00 2007-07-04 20:25:13.750 185 12315.45 66.58 55395.07 88888.00 2007-07-04 20:25:13.875 185 12315.35 66.60 55395.05 88888.00 2007-07-04 20:25:14.000 185 12315.30 66.60 55395.05 88888.00 2007-07-04 20:25:14.125 185 12315.30 66.62 55395.07 88888.00 2007-07-04 20:25:14.250 185 12315.27 66.60 55395.10 88888.00 2007-07-04 20:25:14.375 185 12315.33 66.62 55395.07 88888.00 2007-07-04 20:25:14.500 185 12315.30 66.60 55395.07 88888.00 2007-07-04 20:25:14.625 185 12315.23 66.65 55395.10 88888.00 2007-07-04 20:25:14.750 185 12315.25 66.72 55395.15 88888.00 2007-07-04 20:25:14.875 185 12315.25 66.72 55395.12 88888.00 2007-07-04 20:25:15.000 185 12315.25 66.67 55395.05 88888.00 2007-07-04 20:25:15.125 185 12315.20 66.65 55395.12 88888.00 2007-07-04 20:25:15.250 185 12315.10 66.62 55395.10 88888.00 2007-07-04 20:25:15.375 185 12315.12 66.67 55395.07 88888.00 2007-07-04 20:25:15.500 185 12315.15 66.65 55395.07 88888.00 2007-07-04 20:25:15.625 185 12315.12 66.65 55395.07 88888.00 2007-07-04 20:25:15.750 185 12315.05 66.67 55395.10 88888.00 2007-07-04 20:25:15.875 185 12315.02 66.67 55395.10 88888.00 2007-07-04 20:25:16.000 185 12315.05 66.67 55395.10 88888.00 2007-07-04 20:25:16.125 185 12315.08 66.67 55395.10 88888.00 2007-07-04 20:25:16.250 185 12315.00 66.70 55395.12 88888.00 2007-07-04 20:25:16.375 185 12315.05 66.72 55395.12 88888.00 2007-07-04 20:25:16.500 185 12315.05 66.78 55395.12 88888.00 2007-07-04 20:25:16.625 185 12314.98 66.75 55395.10 88888.00 2007-07-04 20:25:16.750 185 12314.90 66.75 55395.07 88888.00 2007-07-04 20:25:16.875 185 12314.95 66.78 55395.10 88888.00 2007-07-04 20:25:17.000 185 12315.00 66.78 55395.12 88888.00 2007-07-04 20:25:17.125 185 12314.92 66.78 55395.10 88888.00 2007-07-04 20:25:17.250 185 12314.90 66.75 55395.07 88888.00 2007-07-04 20:25:17.375 185 12314.90 66.78 55395.05 88888.00 2007-07-04 20:25:17.500 185 12314.92 66.78 55395.05 88888.00 2007-07-04 20:25:17.625 185 12314.88 66.80 55395.07 88888.00 2007-07-04 20:25:17.750 185 12314.92 66.83 55395.10 88888.00 2007-07-04 20:25:17.875 185 12315.00 66.78 55395.12 88888.00 2007-07-04 20:25:18.000 185 12315.10 66.80 55395.12 88888.00 2007-07-04 20:25:18.125 185 12315.08 66.85 55395.10 88888.00 2007-07-04 20:25:18.250 185 12315.00 66.85 55395.10 88888.00 2007-07-04 20:25:18.375 185 12315.05 66.83 55395.12 88888.00 2007-07-04 20:25:18.500 185 12315.12 66.83 55395.10 88888.00 2007-07-04 20:25:18.625 185 12315.10 66.88 55395.10 88888.00 2007-07-04 20:25:18.750 185 12315.08 66.90 55395.12 88888.00 2007-07-04 20:25:18.875 185 12315.10 66.90 55395.10 88888.00 2007-07-04 20:25:19.000 185 12315.12 66.90 55395.07 88888.00 2007-07-04 20:25:19.125 185 12315.12 66.88 55395.05 88888.00 2007-07-04 20:25:19.250 185 12315.08 66.88 55395.10 88888.00 2007-07-04 20:25:19.375 185 12315.10 66.90 55395.10 88888.00 2007-07-04 20:25:19.500 185 12315.05 66.90 55395.10 88888.00 2007-07-04 20:25:19.625 185 12314.98 66.85 55395.10 88888.00 2007-07-04 20:25:19.750 185 12315.00 66.88 55395.10 88888.00 2007-07-04 20:25:19.875 185 12315.05 66.85 55395.07 88888.00 2007-07-04 20:25:20.000 185 12315.02 66.85 55395.05 88888.00 2007-07-04 20:25:20.125 185 12315.05 66.85 55395.10 88888.00 2007-07-04 20:25:20.250 185 12315.10 66.92 55395.10 88888.00 2007-07-04 20:25:20.375 185 12315.10 66.92 55395.10 88888.00 2007-07-04 20:25:20.500 185 12315.05 66.92 55395.10 88888.00 2007-07-04 20:25:20.625 185 12315.05 66.92 55395.07 88888.00 2007-07-04 20:25:20.750 185 12315.02 66.90 55395.05 88888.00 2007-07-04 20:25:20.875 185 12315.05 66.95 55395.05 88888.00 2007-07-04 20:25:21.000 185 12315.10 66.92 55395.07 88888.00 2007-07-04 20:25:21.125 185 12315.08 66.85 55395.07 88888.00 2007-07-04 20:25:21.250 185 12315.10 66.88 55395.05 88888.00 2007-07-04 20:25:21.375 185 12315.15 66.90 55395.00 88888.00 2007-07-04 20:25:21.500 185 12315.17 66.95 55395.03 88888.00 2007-07-04 20:25:21.625 185 12315.17 67.00 55395.05 88888.00 2007-07-04 20:25:21.750 185 12315.15 66.95 55395.03 88888.00 2007-07-04 20:25:21.875 185 12315.25 66.95 55395.03 88888.00 2007-07-04 20:25:22.000 185 12315.27 66.92 55395.00 88888.00 2007-07-04 20:25:22.125 185 12315.25 66.97 55395.03 88888.00 2007-07-04 20:25:22.250 185 12315.20 66.97 55395.00 88888.00 2007-07-04 20:25:22.375 185 12315.20 66.97 55394.95 88888.00 2007-07-04 20:25:22.500 185 12315.25 66.95 55395.00 88888.00 2007-07-04 20:25:22.625 185 12315.30 66.95 55395.00 88888.00 2007-07-04 20:25:22.750 185 12315.38 66.92 55395.03 88888.00 2007-07-04 20:25:22.875 185 12315.48 66.95 55395.03 88888.00 2007-07-04 20:25:23.000 185 12315.45 66.97 55395.00 88888.00 2007-07-04 20:25:23.125 185 12315.40 66.92 55395.00 88888.00 2007-07-04 20:25:23.250 185 12315.38 66.92 55394.97 88888.00 2007-07-04 20:25:23.375 185 12315.35 66.97 55395.00 88888.00 2007-07-04 20:25:23.500 185 12315.35 66.95 55394.97 88888.00 2007-07-04 20:25:23.625 185 12315.33 66.97 55394.97 88888.00 2007-07-04 20:25:23.750 185 12315.35 66.97 55395.00 88888.00 2007-07-04 20:25:23.875 185 12315.50 67.03 55395.00 88888.00 2007-07-04 20:25:24.000 185 12315.50 66.97 55395.00 88888.00 2007-07-04 20:25:24.125 185 12315.50 67.00 55395.00 88888.00 2007-07-04 20:25:24.250 185 12315.45 67.00 55394.95 88888.00 2007-07-04 20:25:24.375 185 12315.48 67.00 55394.95 88888.00 2007-07-04 20:25:24.500 185 12315.58 66.97 55394.93 88888.00 2007-07-04 20:25:24.625 185 12315.52 66.95 55394.93 88888.00 2007-07-04 20:25:24.750 185 12315.42 66.95 55394.88 88888.00 2007-07-04 20:25:24.875 185 12315.42 66.92 55394.93 88888.00 2007-07-04 20:25:25.000 185 12315.52 67.03 55394.93 88888.00 2007-07-04 20:25:25.125 185 12315.60 67.03 55394.95 88888.00 2007-07-04 20:25:25.250 185 12315.50 67.00 55394.97 88888.00 2007-07-04 20:25:25.375 185 12315.45 67.03 55394.97 88888.00 2007-07-04 20:25:25.500 185 12315.48 67.03 55394.95 88888.00 2007-07-04 20:25:25.625 185 12315.55 67.05 55394.93 88888.00 2007-07-04 20:25:25.750 185 12315.60 67.10 55394.93 88888.00 2007-07-04 20:25:25.875 185 12315.60 67.10 55394.90 88888.00 2007-07-04 20:25:26.000 185 12315.58 67.08 55394.90 88888.00 2007-07-04 20:25:26.125 185 12315.60 67.08 55394.93 88888.00 2007-07-04 20:25:26.250 185 12315.60 67.08 55394.90 88888.00 2007-07-04 20:25:26.375 185 12315.55 67.00 55394.88 88888.00 2007-07-04 20:25:26.500 185 12315.55 67.00 55394.85 88888.00 2007-07-04 20:25:26.625 185 12315.55 67.05 55394.85 88888.00 2007-07-04 20:25:26.750 185 12315.60 67.10 55394.85 88888.00 2007-07-04 20:25:26.875 185 12315.60 67.10 55394.90 88888.00 2007-07-04 20:25:27.000 185 12315.65 67.08 55394.88 88888.00 2007-07-04 20:25:27.125 185 12315.65 67.08 55394.90 88888.00 2007-07-04 20:25:27.250 185 12315.65 67.05 55394.85 88888.00 2007-07-04 20:25:27.375 185 12315.67 67.05 55394.82 88888.00 2007-07-04 20:25:27.500 185 12315.70 67.05 55394.88 88888.00 2007-07-04 20:25:27.625 185 12315.70 67.10 55394.85 88888.00 2007-07-04 20:25:27.750 185 12315.65 67.08 55394.88 88888.00 2007-07-04 20:25:27.875 185 12315.67 67.10 55394.90 88888.00 2007-07-04 20:25:28.000 185 12315.67 67.05 55394.90 88888.00 2007-07-04 20:25:28.125 185 12315.70 67.03 55394.93 88888.00 2007-07-04 20:25:28.250 185 12315.70 67.10 55394.93 88888.00 2007-07-04 20:25:28.375 185 12315.67 67.12 55394.90 88888.00 2007-07-04 20:25:28.500 185 12315.67 67.10 55394.88 88888.00 2007-07-04 20:25:28.625 185 12315.70 67.05 55394.82 88888.00 2007-07-04 20:25:28.750 185 12315.70 67.03 55394.88 88888.00 2007-07-04 20:25:28.875 185 12315.75 67.03 55394.90 88888.00 2007-07-04 20:25:29.000 185 12315.67 67.05 55394.88 88888.00 2007-07-04 20:25:29.125 185 12315.65 67.12 55394.88 88888.00 2007-07-04 20:25:29.250 185 12315.55 67.03 55394.85 88888.00 2007-07-04 20:25:29.375 185 12315.58 67.05 55394.85 88888.00 2007-07-04 20:25:29.500 185 12315.67 67.10 55394.88 88888.00 2007-07-04 20:25:29.625 185 12315.70 67.12 55394.85 88888.00 2007-07-04 20:25:29.750 185 12315.65 67.12 55394.82 88888.00 2007-07-04 20:25:29.875 185 12315.67 67.10 55394.88 88888.00 2007-07-04 20:25:30.000 185 12315.70 67.00 55394.82 88888.00 2007-07-04 20:25:30.125 185 12315.75 67.05 55394.88 88888.00 2007-07-04 20:25:30.250 185 12315.75 67.05 55394.90 88888.00 2007-07-04 20:25:30.375 185 12315.62 67.05 55394.85 88888.00 2007-07-04 20:25:30.500 185 12315.73 67.05 55394.88 88888.00 2007-07-04 20:25:30.625 185 12315.85 67.08 55394.85 88888.00 2007-07-04 20:25:30.750 185 12315.83 67.03 55394.82 88888.00 2007-07-04 20:25:30.875 185 12315.75 67.03 55394.80 88888.00 2007-07-04 20:25:31.000 185 12315.73 67.05 55394.80 88888.00 2007-07-04 20:25:31.125 185 12315.77 67.05 55394.82 88888.00 2007-07-04 20:25:31.250 185 12315.73 66.97 55394.82 88888.00 2007-07-04 20:25:31.375 185 12315.80 67.00 55394.82 88888.00 2007-07-04 20:25:31.500 185 12315.85 67.00 55394.80 88888.00 2007-07-04 20:25:31.625 185 12315.80 66.97 55394.78 88888.00 2007-07-04 20:25:31.750 185 12315.75 67.03 55394.80 88888.00 2007-07-04 20:25:31.875 185 12315.80 67.05 55394.85 88888.00 2007-07-04 20:25:32.000 185 12315.85 67.00 55394.82 88888.00 2007-07-04 20:25:32.125 185 12315.88 66.97 55394.78 88888.00 2007-07-04 20:25:32.250 185 12315.83 66.90 55394.80 88888.00 2007-07-04 20:25:32.375 185 12315.83 66.97 55394.80 88888.00 2007-07-04 20:25:32.500 185 12315.92 67.03 55394.80 88888.00 2007-07-04 20:25:32.625 185 12315.98 67.00 55394.82 88888.00 2007-07-04 20:25:32.750 185 12315.95 66.95 55394.80 88888.00 2007-07-04 20:25:32.875 185 12315.92 67.03 55394.80 88888.00 2007-07-04 20:25:33.000 185 12315.88 67.00 55394.78 88888.00 2007-07-04 20:25:33.125 185 12315.80 66.95 55394.78 88888.00 2007-07-04 20:25:33.250 185 12315.77 66.85 55394.82 88888.00 2007-07-04 20:25:33.375 185 12315.85 66.90 55394.82 88888.00 2007-07-04 20:25:33.500 185 12315.88 66.97 55394.85 88888.00 2007-07-04 20:25:33.625 185 12315.88 66.95 55394.82 88888.00 2007-07-04 20:25:33.750 185 12315.98 66.95 55394.80 88888.00 2007-07-04 20:25:33.875 185 12315.98 66.95 55394.78 88888.00 2007-07-04 20:25:34.000 185 12315.88 66.88 55394.78 88888.00 2007-07-04 20:25:34.125 185 12315.88 66.85 55394.82 88888.00 2007-07-04 20:25:34.250 185 12315.85 66.83 55394.82 88888.00 2007-07-04 20:25:34.375 185 12315.83 66.80 55394.78 88888.00 2007-07-04 20:25:34.500 185 12315.83 66.85 55394.80 88888.00 2007-07-04 20:25:34.625 185 12315.85 66.85 55394.80 88888.00 2007-07-04 20:25:34.750 185 12315.80 66.83 55394.78 88888.00 2007-07-04 20:25:34.875 185 12315.85 66.83 55394.80 88888.00 2007-07-04 20:25:35.000 185 12315.85 66.75 55394.80 88888.00 2007-07-04 20:25:35.125 185 12315.83 66.75 55394.80 88888.00 2007-07-04 20:25:35.250 185 12315.90 66.78 55394.82 88888.00 2007-07-04 20:25:35.375 185 12315.95 66.80 55394.82 88888.00 2007-07-04 20:25:35.500 185 12315.98 66.85 55394.82 88888.00 2007-07-04 20:25:35.625 185 12315.98 66.83 55394.82 88888.00 2007-07-04 20:25:35.750 185 12315.92 66.78 55394.80 88888.00 2007-07-04 20:25:35.875 185 12315.83 66.92 55395.70 88888.00 2007-07-04 20:25:36.000 185 12315.90 66.92 55395.70 88888.00 2007-07-04 20:25:36.125 185 12315.92 66.97 55395.70 88888.00 2007-07-04 20:25:36.250 185 12315.88 66.92 55395.70 88888.00 2007-07-04 20:25:36.375 185 12315.85 66.90 55395.68 88888.00 2007-07-04 20:25:36.500 185 12315.83 66.92 55395.72 88888.00 2007-07-04 20:25:36.625 185 12315.77 66.92 55395.68 88888.00 2007-07-04 20:25:36.750 185 12315.85 66.92 55395.68 88888.00 2007-07-04 20:25:36.875 185 12315.92 66.58 55394.78 88888.00 2007-07-04 20:25:37.000 185 12315.92 66.60 55394.78 88888.00 2007-07-04 20:25:37.125 185 12315.90 66.62 55394.78 88888.00 2007-07-04 20:25:37.250 185 12315.90 66.62 55394.75 88888.00 2007-07-04 20:25:37.375 185 12315.98 66.60 55394.78 88888.00 2007-07-04 20:25:37.500 185 12316.00 66.62 55394.80 88888.00 2007-07-04 20:25:37.625 185 12315.92 66.62 55394.80 88888.00 2007-07-04 20:25:37.750 185 12315.88 66.65 55394.78 88888.00 2007-07-04 20:25:37.875 185 12315.88 66.55 55394.72 88888.00 2007-07-04 20:25:38.000 185 12315.90 66.53 55394.72 88888.00 2007-07-04 20:25:38.125 185 12315.92 66.58 55394.75 88888.00 2007-07-04 20:25:38.250 185 12315.90 66.47 55394.78 88888.00 2007-07-04 20:25:38.375 185 12316.00 66.47 55394.78 88888.00 2007-07-04 20:25:38.500 185 12316.00 66.47 55394.80 88888.00 2007-07-04 20:25:38.625 185 12315.95 66.45 55394.78 88888.00 2007-07-04 20:25:38.750 185 12315.95 66.40 55394.80 88888.00 2007-07-04 20:25:38.875 185 12315.95 66.38 55394.80 88888.00 2007-07-04 20:25:39.000 185 12315.98 66.40 55394.78 88888.00 2007-07-04 20:25:39.125 185 12315.98 66.40 55394.82 88888.00 2007-07-04 20:25:39.250 185 12315.95 66.38 55394.88 88888.00 2007-07-04 20:25:39.375 185 12315.98 66.35 55394.82 88888.00 2007-07-04 20:25:39.500 185 12315.95 66.33 55394.82 88888.00 2007-07-04 20:25:39.625 185 12315.88 66.35 55394.85 88888.00 2007-07-04 20:25:39.750 185 12315.83 66.38 55394.85 88888.00 2007-07-04 20:25:39.875 185 12315.85 66.35 55394.85 88888.00 2007-07-04 20:25:40.000 185 12315.92 66.30 55394.80 88888.00 2007-07-04 20:25:40.125 185 12315.95 66.28 55394.82 88888.00 2007-07-04 20:25:40.250 185 12315.92 66.22 55394.78 88888.00 2007-07-04 20:25:40.375 185 12315.92 66.15 55394.75 88888.00 2007-07-04 20:25:40.500 185 12315.90 66.20 55394.78 88888.00 2007-07-04 20:25:40.625 185 12315.90 66.20 55394.80 88888.00 2007-07-04 20:25:40.750 185 12315.92 66.17 55394.80 88888.00 2007-07-04 20:25:40.875 185 12315.90 66.20 55394.75 88888.00 2007-07-04 20:25:41.000 185 12315.92 66.20 55394.78 88888.00 2007-07-04 20:25:41.125 185 12315.95 66.08 55394.82 88888.00 2007-07-04 20:25:41.250 185 12315.85 66.08 55394.82 88888.00 2007-07-04 20:25:41.375 185 12315.92 66.10 55394.82 88888.00 2007-07-04 20:25:41.500 185 12316.00 66.12 55394.82 88888.00 2007-07-04 20:25:41.625 185 12315.92 66.12 55394.82 88888.00 2007-07-04 20:25:41.750 185 12315.85 66.03 55394.85 88888.00 2007-07-04 20:25:41.875 185 12315.85 66.03 55394.82 88888.00 2007-07-04 20:25:42.000 185 12315.90 66.00 55394.82 88888.00 2007-07-04 20:25:42.125 185 12315.92 65.97 55394.80 88888.00 2007-07-04 20:25:42.250 185 12315.88 65.90 55394.85 88888.00 2007-07-04 20:25:42.375 185 12315.92 65.92 55394.82 88888.00 2007-07-04 20:25:42.500 185 12315.98 65.90 55394.82 88888.00 2007-07-04 20:25:42.625 185 12315.95 65.88 55394.80 88888.00 2007-07-04 20:25:42.750 185 12315.88 65.88 55394.80 88888.00 2007-07-04 20:25:42.875 185 12315.88 65.80 55394.80 88888.00 2007-07-04 20:25:43.000 185 12315.95 65.88 55394.82 88888.00 2007-07-04 20:25:43.125 185 12315.98 65.95 55394.85 88888.00 2007-07-04 20:25:43.250 185 12315.88 65.83 55394.82 88888.00 2007-07-04 20:25:43.375 185 12315.85 65.78 55394.80 88888.00 2007-07-04 20:25:43.500 185 12315.90 65.83 55394.85 88888.00 2007-07-04 20:25:43.625 185 12315.92 65.80 55394.88 88888.00 2007-07-04 20:25:43.750 185 12315.95 65.75 55394.85 88888.00 2007-07-04 20:25:43.875 185 12316.05 65.80 55394.85 88888.00 2007-07-04 20:25:44.000 185 12316.02 65.75 55394.82 88888.00 2007-07-04 20:25:44.125 185 12315.88 65.70 55394.82 88888.00 2007-07-04 20:25:44.250 185 12315.83 65.62 55394.88 88888.00 2007-07-04 20:25:44.375 185 12315.83 65.65 55394.85 88888.00 2007-07-04 20:25:44.500 185 12315.85 65.65 55394.80 88888.00 2007-07-04 20:25:44.625 185 12315.80 65.62 55394.80 88888.00 2007-07-04 20:25:44.750 185 12315.77 65.58 55394.80 88888.00 2007-07-04 20:25:44.875 185 12315.73 65.58 55394.82 88888.00 2007-07-04 20:25:45.000 185 12315.73 65.58 55394.82 88888.00 2007-07-04 20:25:45.125 185 12315.80 65.58 55394.85 88888.00 2007-07-04 20:25:45.250 185 12315.73 65.55 55394.82 88888.00 2007-07-04 20:25:45.375 185 12315.73 65.55 55394.80 88888.00 2007-07-04 20:25:45.500 185 12315.77 65.55 55394.82 88888.00 2007-07-04 20:25:45.625 185 12315.80 65.50 55394.85 88888.00 2007-07-04 20:25:45.750 185 12315.77 65.42 55394.85 88888.00 2007-07-04 20:25:45.875 185 12315.83 65.42 55394.85 88888.00 2007-07-04 20:25:46.000 185 12315.85 65.45 55394.85 88888.00 2007-07-04 20:25:46.125 185 12315.80 65.42 55394.88 88888.00 2007-07-04 20:25:46.250 185 12315.70 65.40 55394.85 88888.00 2007-07-04 20:25:46.375 185 12315.75 65.40 55394.82 88888.00 2007-07-04 20:25:46.500 185 12315.75 65.45 55394.88 88888.00 2007-07-04 20:25:46.625 185 12315.75 65.40 55394.88 88888.00 2007-07-04 20:25:46.750 185 12315.80 65.40 55394.88 88888.00 2007-07-04 20:25:46.875 185 12315.77 65.40 55394.88 88888.00 2007-07-04 20:25:47.000 185 12315.73 65.35 55394.85 88888.00 2007-07-04 20:25:47.125 185 12315.75 65.30 55394.85 88888.00 2007-07-04 20:25:47.250 185 12315.73 65.30 55394.90 88888.00 2007-07-04 20:25:47.375 185 12315.70 65.30 55394.88 88888.00 2007-07-04 20:25:47.500 185 12315.73 65.33 55394.82 88888.00 2007-07-04 20:25:47.625 185 12315.80 65.30 55394.80 88888.00 2007-07-04 20:25:47.750 185 12315.80 65.30 55394.78 88888.00 2007-07-04 20:25:47.875 185 12315.77 65.25 55394.82 88888.00 2007-07-04 20:25:48.000 185 12315.77 65.25 55394.82 88888.00 2007-07-04 20:25:48.125 185 12315.77 65.20 55394.85 88888.00 2007-07-04 20:25:48.250 185 12315.73 65.20 55394.90 88888.00 2007-07-04 20:25:48.375 185 12315.73 65.25 55394.90 88888.00 2007-07-04 20:25:48.500 185 12315.70 65.22 55394.88 88888.00 2007-07-04 20:25:48.625 185 12315.67 65.25 55394.82 88888.00 2007-07-04 20:25:48.750 185 12315.65 65.22 55394.82 88888.00 2007-07-04 20:25:48.875 185 12315.60 65.15 55394.82 88888.00 2007-07-04 20:25:49.000 185 12315.58 65.12 55394.82 88888.00 2007-07-04 20:25:49.125 185 12315.70 65.17 55394.90 88888.00 2007-07-04 20:25:49.250 185 12315.73 65.15 55394.88 88888.00 2007-07-04 20:25:49.375 185 12315.62 65.10 55394.88 88888.00 2007-07-04 20:25:49.500 185 12315.52 65.15 55394.88 88888.00 2007-07-04 20:25:49.625 185 12315.65 65.15 55394.85 88888.00 2007-07-04 20:25:49.750 185 12315.67 65.10 55394.85 88888.00 2007-07-04 20:25:49.875 185 12315.60 65.10 55394.88 88888.00 2007-07-04 20:25:50.000 185 12315.55 65.08 55394.85 88888.00 2007-07-04 20:25:50.125 185 12315.62 65.12 55394.88 88888.00 2007-07-04 20:25:50.250 185 12315.67 65.08 55394.85 88888.00 2007-07-04 20:25:50.375 185 12315.67 65.08 55394.88 88888.00 2007-07-04 20:25:50.500 185 12315.60 65.05 55394.90 88888.00 2007-07-04 20:25:50.625 185 12315.55 65.08 55394.88 88888.00 2007-07-04 20:25:50.750 185 12315.45 65.05 55394.88 88888.00 2007-07-04 20:25:50.875 185 12315.40 65.05 55394.88 88888.00 2007-07-04 20:25:51.000 185 12315.42 65.08 55394.88 88888.00 2007-07-04 20:25:51.125 185 12315.48 65.08 55394.85 88888.00 2007-07-04 20:25:51.250 185 12315.45 65.12 55394.90 88888.00 2007-07-04 20:25:51.375 185 12315.42 65.10 55394.93 88888.00 2007-07-04 20:25:51.500 185 12315.48 65.10 55394.93 88888.00 2007-07-04 20:25:51.625 185 12315.42 65.08 55394.90 88888.00 2007-07-04 20:25:51.750 185 12315.42 65.08 55394.90 88888.00 2007-07-04 20:25:51.875 185 12315.40 65.15 55394.93 88888.00 2007-07-04 20:25:52.000 185 12315.42 65.12 55394.93 88888.00 2007-07-04 20:25:52.125 185 12315.33 65.08 55394.93 88888.00 2007-07-04 20:25:52.250 185 12315.27 65.08 55394.93 88888.00 2007-07-04 20:25:52.375 185 12315.30 65.10 55394.90 88888.00 2007-07-04 20:25:52.500 185 12315.35 65.12 55394.90 88888.00 2007-07-04 20:25:52.625 185 12315.27 65.15 55394.95 88888.00 2007-07-04 20:25:52.750 185 12315.17 65.08 55394.93 88888.00 2007-07-04 20:25:52.875 185 12315.17 65.12 55394.93 88888.00 2007-07-04 20:25:53.000 185 12315.20 65.12 55394.97 88888.00 2007-07-04 20:25:53.125 185 12315.17 65.15 55394.97 88888.00 2007-07-04 20:25:53.250 185 12315.12 65.15 55394.97 88888.00 2007-07-04 20:25:53.375 185 12315.02 65.15 55394.97 88888.00 2007-07-04 20:25:53.500 185 12314.92 65.10 55394.95 88888.00 2007-07-04 20:25:53.625 185 12315.00 65.12 55394.93 88888.00 2007-07-04 20:25:53.750 185 12315.05 65.17 55394.95 88888.00 2007-07-04 20:25:53.875 185 12315.02 65.15 55394.93 88888.00 2007-07-04 20:25:54.000 185 12315.02 65.10 55394.93 88888.00 2007-07-04 20:25:54.125 185 12315.05 65.17 55395.00 88888.00 2007-07-04 20:25:54.250 185 12314.98 65.22 55394.95 88888.00 2007-07-04 20:25:54.375 185 12314.95 65.25 55394.95 88888.00 2007-07-04 20:25:54.500 185 12314.95 65.28 55395.00 88888.00 2007-07-04 20:25:54.625 185 12314.95 65.28 55395.03 88888.00 2007-07-04 20:25:54.750 185 12314.88 65.25 55394.97 88888.00 2007-07-04 20:25:54.875 185 12314.83 65.28 55394.93 88888.00 2007-07-04 20:25:55.000 185 12314.83 65.30 55394.97 88888.00 2007-07-04 20:25:55.125 185 12314.83 65.33 55394.97 88888.00 2007-07-04 20:25:55.250 185 12314.80 65.30 55395.03 88888.00 2007-07-04 20:25:55.375 185 12314.80 65.35 55395.00 88888.00 2007-07-04 20:25:55.500 185 12314.75 65.33 55394.97 88888.00 2007-07-04 20:25:55.625 185 12314.75 65.35 55394.97 88888.00 2007-07-04 20:25:55.750 185 12314.77 65.38 55395.00 88888.00 2007-07-04 20:25:55.875 185 12314.77 65.33 55395.03 88888.00 2007-07-04 20:25:56.000 185 12314.77 65.35 55394.95 88888.00 2007-07-04 20:25:56.125 185 12314.70 65.38 55394.95 88888.00 2007-07-04 20:25:56.250 185 12314.65 65.42 55394.97 88888.00 2007-07-04 20:25:56.375 185 12314.60 65.40 55394.97 88888.00 2007-07-04 20:25:56.500 185 12314.52 65.38 55394.97 88888.00 2007-07-04 20:25:56.625 185 12314.52 65.45 55394.97 88888.00 2007-07-04 20:25:56.750 185 12314.50 65.47 55394.97 88888.00 2007-07-04 20:25:56.875 185 12314.45 65.47 55394.97 88888.00 2007-07-04 20:25:57.000 185 12314.48 65.58 55395.00 88888.00 2007-07-04 20:25:57.125 185 12314.52 65.58 55395.00 88888.00 2007-07-04 20:25:57.250 185 12314.45 65.58 55395.03 88888.00 2007-07-04 20:25:57.375 185 12314.42 65.60 55395.00 88888.00 2007-07-04 20:25:57.500 185 12314.38 65.60 55395.00 88888.00 2007-07-04 20:25:57.625 185 12314.35 65.62 55395.03 88888.00 2007-07-04 20:25:57.750 185 12314.35 65.62 55395.05 88888.00 2007-07-04 20:25:57.875 185 12314.33 65.62 55395.05 88888.00 2007-07-04 20:25:58.000 185 12314.40 65.70 55395.03 88888.00 2007-07-04 20:25:58.125 185 12314.40 65.67 55395.05 88888.00 2007-07-04 20:25:58.250 185 12314.35 65.70 55395.05 88888.00 2007-07-04 20:25:58.375 185 12314.35 65.70 55395.00 88888.00 2007-07-04 20:25:58.500 185 12314.30 65.67 55395.00 88888.00 2007-07-04 20:25:58.625 185 12314.25 65.65 55394.97 88888.00 2007-07-04 20:25:58.750 185 12314.25 65.75 55395.03 88888.00 2007-07-04 20:25:58.875 185 12314.30 65.83 55395.05 88888.00 2007-07-04 20:25:59.000 185 12314.30 65.83 55395.03 88888.00 2007-07-04 20:25:59.125 185 12314.30 65.85 55395.00 88888.00 2007-07-04 20:25:59.250 185 12314.27 65.85 55395.00 88888.00 2007-07-04 20:25:59.375 185 12314.27 65.80 55394.95 88888.00 2007-07-04 20:25:59.500 185 12314.25 65.80 55394.95 88888.00 2007-07-04 20:25:59.625 185 12314.20 65.88 55394.97 88888.00 2007-07-04 20:25:59.750 185 12314.17 65.97 55395.03 88888.00 2007-07-04 20:25:59.875 185 12314.23 66.00 55395.03 88888.00 2007-07-04 20:26:00.000 185 12314.15 66.00 55395.00 88888.00 2007-07-04 20:26:00.125 185 12314.10 66.03 55395.00 88888.00 2007-07-04 20:26:00.250 185 12314.12 66.08 55395.00 88888.00 2007-07-04 20:26:00.375 185 12314.10 66.08 55394.95 88888.00 2007-07-04 20:26:00.500 185 12314.15 66.10 55394.93 88888.00 2007-07-04 20:26:00.625 185 12314.20 66.15 55394.95 88888.00 2007-07-04 20:26:00.750 185 12314.25 66.10 55394.95 88888.00 2007-07-04 20:26:00.875 185 12314.25 66.15 55394.95 88888.00 2007-07-04 20:26:01.000 185 12314.30 66.17 55394.93 88888.00 2007-07-04 20:26:01.125 185 12314.20 66.12 55394.95 88888.00 2007-07-04 20:26:01.250 185 12314.20 66.17 55394.95 88888.00 2007-07-04 20:26:01.375 185 12314.23 66.20 55394.95 88888.00 2007-07-04 20:26:01.500 185 12314.23 66.20 55394.97 88888.00 2007-07-04 20:26:01.625 185 12314.30 66.22 55395.00 88888.00 2007-07-04 20:26:01.750 185 12314.30 66.30 55395.00 88888.00 2007-07-04 20:26:01.875 185 12314.20 66.33 55394.97 88888.00 2007-07-04 20:26:02.000 185 12314.20 66.28 55394.95 88888.00 2007-07-04 20:26:02.125 185 12314.30 66.30 55394.97 88888.00 2007-07-04 20:26:02.250 185 12314.30 66.35 55394.97 88888.00 2007-07-04 20:26:02.375 185 12314.33 66.38 55394.97 88888.00 2007-07-04 20:26:02.500 185 12314.30 66.38 55394.97 88888.00 2007-07-04 20:26:02.625 185 12314.20 66.40 55394.95 88888.00 2007-07-04 20:26:02.750 185 12314.10 66.42 55394.95 88888.00 2007-07-04 20:26:02.875 185 12314.05 66.35 55394.93 88888.00 2007-07-04 20:26:03.000 185 12314.10 66.42 55394.95 88888.00 2007-07-04 20:26:03.125 185 12314.12 66.42 55394.95 88888.00 2007-07-04 20:26:03.250 185 12314.10 66.42 55394.95 88888.00 2007-07-04 20:26:03.375 185 12314.10 66.42 55394.93 88888.00 2007-07-04 20:26:03.500 185 12314.02 66.47 55394.90 88888.00 2007-07-04 20:26:03.625 185 12314.08 66.50 55394.90 88888.00 2007-07-04 20:26:03.750 185 12314.15 66.55 55394.90 88888.00 2007-07-04 20:26:03.875 185 12314.17 66.53 55394.93 88888.00 2007-07-04 20:26:04.000 185 12314.12 66.55 55394.90 88888.00 2007-07-04 20:26:04.125 185 12314.10 66.58 55394.95 88888.00 2007-07-04 20:26:04.250 185 12314.17 66.60 55394.95 88888.00 2007-07-04 20:26:04.375 185 12314.20 66.60 55394.93 88888.00 2007-07-04 20:26:04.500 185 12314.15 66.60 55394.90 88888.00 2007-07-04 20:26:04.625 185 12314.20 66.67 55394.88 88888.00 2007-07-04 20:26:04.750 185 12314.23 66.70 55394.90 88888.00 2007-07-04 20:26:04.875 185 12314.25 66.72 55394.90 88888.00 2007-07-04 20:26:05.000 185 12314.25 66.72 55394.88 88888.00 2007-07-04 20:26:05.125 185 12314.23 66.78 55394.88 88888.00 2007-07-04 20:26:05.250 185 12314.23 66.80 55394.90 88888.00 2007-07-04 20:26:05.375 185 12314.25 66.80 55394.88 88888.00 2007-07-04 20:26:05.500 185 12314.30 66.80 55394.85 88888.00 2007-07-04 20:26:05.625 185 12314.30 66.83 55394.82 88888.00 2007-07-04 20:26:05.750 185 12314.23 66.83 55394.80 88888.00 2007-07-04 20:26:05.875 185 12314.17 66.80 55394.82 88888.00 2007-07-04 20:26:06.000 185 12314.20 66.83 55394.80 88888.00 2007-07-04 20:26:06.125 185 12314.23 66.88 55394.80 88888.00 2007-07-04 20:26:06.250 185 12314.23 66.92 55394.80 88888.00 2007-07-04 20:26:06.375 185 12314.25 66.95 55394.80 88888.00 2007-07-04 20:26:06.500 185 12314.27 66.90 55394.78 88888.00 2007-07-04 20:26:06.625 185 12314.25 66.88 55394.80 88888.00 2007-07-04 20:26:06.750 185 12314.33 66.92 55394.78 88888.00 2007-07-04 20:26:06.875 185 12314.35 66.95 55394.82 88888.00 2007-07-04 20:26:07.000 185 12314.35 67.00 55394.78 88888.00 2007-07-04 20:26:07.125 185 12314.35 66.97 55394.80 88888.00 2007-07-04 20:26:07.250 185 12314.35 66.95 55394.75 88888.00 2007-07-04 20:26:07.375 185 12314.27 66.92 55394.78 88888.00 2007-07-04 20:26:07.500 185 12314.27 67.03 55394.78 88888.00 2007-07-04 20:26:07.625 185 12314.33 67.10 55394.80 88888.00 2007-07-04 20:26:07.750 185 12314.40 67.08 55394.78 88888.00 2007-07-04 20:26:07.875 185 12314.45 67.08 55394.75 88888.00 2007-07-04 20:26:08.000 185 12314.48 67.05 55394.75 88888.00 2007-07-04 20:26:08.125 185 12314.55 67.15 55394.80 88888.00 2007-07-04 20:26:08.250 185 12314.58 67.15 55394.78 88888.00 2007-07-04 20:26:08.375 185 12314.52 67.15 55394.75 88888.00 2007-07-04 20:26:08.500 185 12314.52 67.17 55394.70 88888.00 2007-07-04 20:26:08.625 185 12314.55 67.17 55394.70 88888.00 2007-07-04 20:26:08.750 185 12314.55 67.17 55394.68 88888.00 2007-07-04 20:26:08.875 185 12314.58 67.20 55394.68 88888.00 2007-07-04 20:26:09.000 185 12314.58 67.17 55394.65 88888.00 2007-07-04 20:26:09.125 185 12314.58 67.17 55394.62 88888.00 2007-07-04 20:26:09.250 185 12314.52 67.20 55394.62 88888.00 2007-07-04 20:26:09.375 185 12314.62 67.22 55394.65 88888.00 2007-07-04 20:26:09.500 185 12314.65 67.25 55394.60 88888.00 2007-07-04 20:26:09.625 185 12314.58 67.25 55394.60 88888.00 2007-07-04 20:26:09.750 185 12314.62 67.25 55394.62 88888.00 2007-07-04 20:26:09.875 185 12314.67 67.25 55394.62 88888.00 2007-07-04 20:26:10.000 185 12314.70 67.25 55394.60 88888.00 2007-07-04 20:26:10.125 185 12314.77 67.30 55394.62 88888.00 2007-07-04 20:26:10.250 185 12314.80 67.40 55394.65 88888.00 2007-07-04 20:26:10.375 185 12314.80 67.38 55394.62 88888.00 2007-07-04 20:26:10.500 185 12314.75 67.33 55394.60 88888.00 2007-07-04 20:26:10.625 185 12314.77 67.30 55394.60 88888.00 2007-07-04 20:26:10.750 185 12314.85 67.38 55394.60 88888.00 2007-07-04 20:26:10.875 185 12314.88 67.38 55394.57 88888.00 2007-07-04 20:26:11.000 185 12314.90 67.35 55394.57 88888.00 2007-07-04 20:26:11.125 185 12314.92 67.38 55394.57 88888.00 2007-07-04 20:26:11.250 185 12314.88 67.42 55394.55 88888.00 2007-07-04 20:26:11.375 185 12314.92 67.40 55394.53 88888.00 2007-07-04 20:26:11.500 185 12314.95 67.42 55394.53 88888.00 2007-07-04 20:26:11.625 185 12314.98 67.45 55394.53 88888.00 2007-07-04 20:26:11.750 185 12315.05 67.42 55394.53 88888.00 2007-07-04 20:26:11.875 185 12315.10 67.47 55394.53 88888.00 2007-07-04 20:26:12.000 185 12315.12 67.55 55394.53 88888.00 2007-07-04 20:26:12.125 185 12315.15 67.53 55394.50 88888.00 2007-07-04 20:26:12.250 185 12315.12 67.47 55394.47 88888.00 2007-07-04 20:26:12.375 185 12315.17 67.47 55394.47 88888.00 2007-07-04 20:26:12.500 185 12315.20 67.50 55394.45 88888.00 2007-07-04 20:26:12.625 185 12315.17 67.53 55394.43 88888.00 2007-07-04 20:26:12.750 185 12315.25 67.58 55394.45 88888.00 2007-07-04 20:26:12.875 185 12315.40 67.58 55394.45 88888.00 2007-07-04 20:26:13.000 185 12315.48 67.58 55394.45 88888.00 2007-07-04 20:26:13.125 185 12315.45 67.60 55394.45 88888.00 2007-07-04 20:26:13.250 185 12315.35 67.60 55394.43 88888.00 2007-07-04 20:26:13.375 185 12315.40 67.62 55394.43 88888.00 2007-07-04 20:26:13.500 185 12315.45 67.62 55394.40 88888.00 2007-07-04 20:26:13.625 185 12315.45 67.60 55394.40 88888.00 2007-07-04 20:26:13.750 185 12315.42 67.60 55394.43 88888.00 2007-07-04 20:26:13.875 185 12315.45 67.55 55394.40 88888.00 2007-07-04 20:26:14.000 185 12315.45 67.60 55394.38 88888.00 2007-07-04 20:26:14.125 185 12315.55 67.65 55394.38 88888.00 2007-07-04 20:26:14.250 185 12315.58 67.62 55394.40 88888.00 2007-07-04 20:26:14.375 185 12315.62 67.62 55394.38 88888.00 2007-07-04 20:26:14.500 185 12315.65 67.60 55394.38 88888.00 2007-07-04 20:26:14.625 185 12315.67 67.55 55394.35 88888.00 2007-07-04 20:26:14.750 185 12315.62 67.50 55394.35 88888.00 2007-07-04 20:26:14.875 185 12315.62 67.55 55394.35 88888.00 2007-07-04 20:26:15.000 185 12315.65 67.65 55394.32 88888.00 2007-07-04 20:26:15.125 185 12315.65 67.62 55394.35 88888.00 2007-07-04 20:26:15.250 185 12315.67 67.60 55394.35 88888.00 2007-07-04 20:26:15.375 185 12315.73 67.60 55394.35 88888.00 2007-07-04 20:26:15.500 185 12315.73 67.65 55394.32 88888.00 2007-07-04 20:26:15.625 185 12315.83 67.65 55394.32 88888.00 2007-07-04 20:26:15.750 185 12315.92 67.70 55394.32 88888.00 2007-07-04 20:26:15.875 185 12315.95 67.75 55394.32 88888.00 2007-07-04 20:26:16.000 185 12315.95 67.72 55394.30 88888.00 2007-07-04 20:26:16.125 185 12315.98 67.67 55394.32 88888.00 2007-07-04 20:26:16.250 185 12315.98 67.62 55394.35 88888.00 2007-07-04 20:26:16.375 185 12316.05 67.60 55394.32 88888.00 2007-07-04 20:26:16.500 185 12316.08 67.60 55394.32 88888.00 2007-07-04 20:26:16.625 185 12316.02 67.62 55394.28 88888.00 2007-07-04 20:26:16.750 185 12315.98 67.62 55394.25 88888.00 2007-07-04 20:26:16.875 185 12316.05 67.65 55394.25 88888.00 2007-07-04 20:26:17.000 185 12316.15 67.65 55394.25 88888.00 2007-07-04 20:26:17.125 185 12316.17 67.72 55394.28 88888.00 2007-07-04 20:26:17.250 185 12316.08 67.60 55394.28 88888.00 2007-07-04 20:26:17.375 185 12316.05 67.58 55394.25 88888.00 2007-07-04 20:26:17.500 185 12316.08 67.60 55394.25 88888.00 2007-07-04 20:26:17.625 185 12316.15 67.60 55394.25 88888.00 2007-07-04 20:26:17.750 185 12316.23 67.60 55394.28 88888.00 2007-07-04 20:26:17.875 185 12316.30 67.62 55394.28 88888.00 2007-07-04 20:26:18.000 185 12316.27 67.62 55394.25 88888.00 2007-07-04 20:26:18.125 185 12316.27 67.62 55394.25 88888.00 2007-07-04 20:26:18.250 185 12316.27 67.58 55394.28 88888.00 2007-07-04 20:26:18.375 185 12316.35 67.53 55394.22 88888.00 2007-07-04 20:26:18.500 185 12316.45 67.55 55394.22 88888.00 2007-07-04 20:26:18.625 185 12316.48 67.50 55394.22 88888.00 2007-07-04 20:26:18.750 185 12316.45 67.47 55394.22 88888.00 2007-07-04 20:26:18.875 185 12316.42 67.47 55394.20 88888.00 2007-07-04 20:26:19.000 185 12316.48 67.55 55394.20 88888.00 2007-07-04 20:26:19.125 185 12316.55 67.53 55394.18 88888.00 2007-07-04 20:26:19.250 185 12316.55 67.45 55394.18 88888.00 2007-07-04 20:26:19.375 185 12316.50 67.45 55394.18 88888.00 2007-07-04 20:26:19.500 185 12316.45 67.45 55394.12 88888.00 2007-07-04 20:26:19.625 185 12316.58 67.42 55394.15 88888.00 2007-07-04 20:26:19.750 185 12316.58 67.42 55394.18 88888.00 2007-07-04 20:26:19.875 185 12316.58 67.38 55394.18 88888.00 2007-07-04 20:26:20.000 185 12316.73 67.40 55394.15 88888.00 2007-07-04 20:26:20.125 185 12316.83 67.45 55394.15 88888.00 2007-07-04 20:26:20.250 185 12316.77 67.45 55394.20 88888.00 2007-07-04 20:26:20.375 185 12316.70 67.40 55394.20 88888.00 2007-07-04 20:26:20.500 185 12316.70 67.33 55394.15 88888.00 2007-07-04 20:26:20.625 185 12316.73 67.30 55394.12 88888.00 2007-07-04 20:26:20.750 185 12316.80 67.30 55394.10 88888.00 2007-07-04 20:26:20.875 185 12316.83 67.30 55394.10 88888.00 2007-07-04 20:26:21.000 185 12316.85 67.33 55394.12 88888.00 2007-07-04 20:26:21.125 185 12316.85 67.30 55394.12 88888.00 2007-07-04 20:26:21.250 185 12316.83 67.25 55394.10 88888.00 2007-07-04 20:26:21.375 185 12316.95 67.25 55394.12 88888.00 2007-07-04 20:26:21.500 185 12316.95 67.28 55394.12 88888.00 2007-07-04 20:26:21.625 185 12316.90 67.22 55394.12 88888.00 2007-07-04 20:26:21.750 185 12316.88 67.22 55394.12 88888.00 2007-07-04 20:26:21.875 185 12316.83 67.22 55394.10 88888.00 2007-07-04 20:26:22.000 185 12316.88 67.17 55394.10 88888.00 2007-07-04 20:26:22.125 185 12316.92 67.12 55394.10 88888.00 2007-07-04 20:26:22.250 185 12316.95 67.08 55394.10 88888.00 2007-07-04 20:26:22.375 185 12317.00 67.12 55394.10 88888.00 2007-07-04 20:26:22.500 185 12316.98 67.10 55394.07 88888.00 2007-07-04 20:26:22.625 185 12316.98 67.08 55394.07 88888.00 2007-07-04 20:26:22.750 185 12316.95 67.03 55394.07 88888.00 2007-07-04 20:26:22.875 185 12316.92 67.05 55394.10 88888.00 2007-07-04 20:26:23.000 185 12317.05 67.05 55394.15 88888.00 2007-07-04 20:26:23.125 185 12317.05 67.03 55394.15 88888.00 2007-07-04 20:26:23.250 185 12317.02 66.97 55394.12 88888.00 2007-07-04 20:26:23.375 185 12317.02 66.92 55394.12 88888.00 2007-07-04 20:26:23.500 185 12317.05 66.90 55394.12 88888.00 2007-07-04 20:26:23.625 185 12317.08 66.88 55394.12 88888.00 2007-07-04 20:26:23.750 185 12317.08 66.90 55394.12 88888.00 2007-07-04 20:26:23.875 185 12317.02 66.88 55394.10 88888.00 2007-07-04 20:26:24.000 185 12317.02 66.75 55394.05 88888.00 2007-07-04 20:26:24.125 185 12317.10 66.78 55394.10 88888.00 2007-07-04 20:26:24.250 185 12317.17 66.78 55394.12 88888.00 2007-07-04 20:26:24.375 185 12317.17 66.78 55394.10 88888.00 2007-07-04 20:26:24.500 185 12317.17 66.70 55394.10 88888.00 2007-07-04 20:26:24.625 185 12317.10 66.62 55394.10 88888.00 2007-07-04 20:26:24.750 185 12317.17 66.65 55394.10 88888.00 2007-07-04 20:26:24.875 185 12317.27 66.70 55394.15 88888.00 2007-07-04 20:26:25.000 185 12317.27 66.72 55394.15 88888.00 2007-07-04 20:26:25.125 185 12317.17 66.60 55394.12 88888.00 2007-07-04 20:26:25.250 185 12317.12 66.60 55394.10 88888.00 2007-07-04 20:26:25.375 185 12317.17 66.62 55394.10 88888.00 2007-07-04 20:26:25.500 185 12317.25 66.62 55394.15 88888.00 2007-07-04 20:26:25.625 185 12317.33 66.53 55394.15 88888.00 2007-07-04 20:26:25.750 185 12317.33 66.50 55394.10 88888.00 2007-07-04 20:26:25.875 185 12317.35 66.58 55394.15 88888.00 2007-07-04 20:26:26.000 185 12317.35 66.53 55394.12 88888.00 2007-07-04 20:26:26.125 185 12317.35 66.50 55394.12 88888.00 2007-07-04 20:26:26.250 185 12317.40 66.42 55394.12 88888.00 2007-07-04 20:26:26.375 185 12317.42 66.45 55394.10 88888.00 2007-07-04 20:26:26.500 185 12317.35 66.40 55394.12 88888.00 2007-07-04 20:26:26.625 185 12317.33 66.35 55394.10 88888.00 2007-07-04 20:26:26.750 185 12317.35 66.35 55394.10 88888.00 2007-07-04 20:26:26.875 185 12317.35 66.35 55394.15 88888.00 2007-07-04 20:26:27.000 185 12317.38 66.33 55394.18 88888.00 2007-07-04 20:26:27.125 185 12317.38 66.33 55394.12 88888.00 2007-07-04 20:26:27.250 185 12317.33 66.30 55394.10 88888.00 2007-07-04 20:26:27.375 185 12317.25 66.30 55394.12 88888.00 2007-07-04 20:26:27.500 185 12317.23 66.30 55394.18 88888.00 2007-07-04 20:26:27.625 185 12317.23 66.25 55394.20 88888.00 2007-07-04 20:26:27.750 185 12317.15 66.15 55394.15 88888.00 2007-07-04 20:26:27.875 185 12317.12 66.10 55394.15 88888.00 2007-07-04 20:26:28.000 185 12317.20 66.15 55394.15 88888.00 2007-07-04 20:26:28.125 185 12317.33 66.20 55394.18 88888.00 2007-07-04 20:26:28.250 185 12317.27 66.15 55394.20 88888.00 2007-07-04 20:26:28.375 185 12317.38 66.12 55394.15 88888.00 2007-07-04 20:26:28.500 185 12317.40 66.15 55394.18 88888.00 2007-07-04 20:26:28.625 185 12317.38 66.10 55394.18 88888.00 2007-07-04 20:26:28.750 185 12317.30 66.05 55394.18 88888.00 2007-07-04 20:26:28.875 185 12317.23 66.00 55394.20 88888.00 2007-07-04 20:26:29.000 185 12317.15 65.97 55394.18 88888.00 2007-07-04 20:26:29.125 185 12317.10 66.00 55394.20 88888.00 2007-07-04 20:26:29.250 185 12317.17 66.05 55394.22 88888.00 2007-07-04 20:26:29.375 185 12317.23 66.03 55394.22 88888.00 2007-07-04 20:26:29.500 185 12317.33 66.00 55394.22 88888.00 2007-07-04 20:26:29.625 185 12317.30 66.00 55394.25 88888.00 2007-07-04 20:26:29.750 185 12317.23 65.97 55394.22 88888.00 2007-07-04 20:26:29.875 185 12317.12 65.88 55394.20 88888.00 2007-07-04 20:26:30.000 185 12317.15 65.85 55394.18 88888.00 2007-07-04 20:26:30.125 185 12317.20 65.88 55394.18 88888.00 2007-07-04 20:26:30.250 185 12317.17 65.88 55394.22 88888.00 2007-07-04 20:26:30.375 185 12317.25 65.88 55394.22 88888.00 2007-07-04 20:26:30.500 185 12317.27 65.88 55394.28 88888.00 2007-07-04 20:26:30.625 185 12317.27 65.88 55394.22 88888.00 2007-07-04 20:26:30.750 185 12317.15 65.88 55394.22 88888.00 2007-07-04 20:26:30.875 185 12317.08 65.88 55394.22 88888.00 2007-07-04 20:26:31.000 185 12317.02 65.83 55394.22 88888.00 2007-07-04 20:26:31.125 185 12317.00 65.80 55394.25 88888.00 2007-07-04 20:26:31.250 185 12317.05 65.75 55394.28 88888.00 2007-07-04 20:26:31.375 185 12317.02 65.70 55394.25 88888.00 2007-07-04 20:26:31.500 185 12317.05 65.70 55394.25 88888.00 2007-07-04 20:26:31.625 185 12317.02 65.75 55394.28 88888.00 2007-07-04 20:26:31.750 185 12316.92 65.72 55394.25 88888.00 2007-07-04 20:26:31.875 185 12316.98 65.67 55394.25 88888.00 2007-07-04 20:26:32.000 185 12317.02 65.67 55394.28 88888.00 2007-07-04 20:26:32.125 185 12317.05 65.67 55394.28 88888.00 2007-07-04 20:26:32.250 185 12317.05 65.67 55394.32 88888.00 2007-07-04 20:26:32.375 185 12316.98 65.67 55394.32 88888.00 2007-07-04 20:26:32.500 185 12316.85 65.70 55394.35 88888.00 2007-07-04 20:26:32.625 185 12316.83 65.65 55394.30 88888.00 2007-07-04 20:26:32.750 185 12316.85 65.65 55394.32 88888.00 2007-07-04 20:26:32.875 185 12316.88 65.65 55394.32 88888.00 2007-07-04 20:26:33.000 185 12316.83 65.60 55394.35 88888.00 2007-07-04 20:26:33.125 185 12316.88 65.62 55394.35 88888.00 2007-07-04 20:26:33.250 185 12316.90 65.67 55394.38 88888.00 2007-07-04 20:26:33.375 185 12316.88 65.62 55394.35 88888.00 2007-07-04 20:26:33.500 185 12316.88 65.58 55394.38 88888.00 2007-07-04 20:26:33.625 185 12316.85 65.62 55394.43 88888.00 2007-07-04 20:26:33.750 185 12316.88 65.62 55394.40 88888.00 2007-07-04 20:26:33.875 185 12316.88 65.60 55394.35 88888.00 2007-07-04 20:26:34.000 185 12316.85 65.53 55394.38 88888.00 2007-07-04 20:26:34.125 185 12316.80 65.53 55394.40 88888.00 2007-07-04 20:26:34.250 185 12316.75 65.58 55394.38 88888.00 2007-07-04 20:26:34.375 185 12316.75 65.58 55394.40 88888.00 2007-07-04 20:26:34.500 185 12316.77 65.58 55394.40 88888.00 2007-07-04 20:26:34.625 185 12316.73 65.58 55394.43 88888.00 2007-07-04 20:26:34.750 185 12316.70 65.58 55394.40 88888.00 2007-07-04 20:26:34.875 185 12316.75 65.55 55394.40 88888.00 2007-07-04 20:26:35.000 185 12316.75 65.50 55394.40 88888.00 2007-07-04 20:26:35.125 185 12316.65 65.50 55394.40 88888.00 2007-07-04 20:26:35.250 185 12316.52 65.50 55394.43 88888.00 2007-07-04 20:26:35.375 185 12316.62 65.55 55394.40 88888.00 2007-07-04 20:26:35.500 185 12316.60 65.50 55394.38 88888.00 2007-07-04 20:26:35.625 185 12316.50 65.45 55394.40 88888.00 2007-07-04 20:26:35.750 185 12316.52 65.47 55394.43 88888.00 2007-07-04 20:26:35.875 185 12316.58 65.47 55394.43 88888.00 2007-07-04 20:26:36.000 185 12316.52 65.50 55394.45 88888.00 2007-07-04 20:26:36.125 185 12316.40 65.45 55394.43 88888.00 2007-07-04 20:26:36.250 185 12316.35 65.45 55394.45 88888.00 2007-07-04 20:26:36.375 185 12316.45 65.45 55394.45 88888.00 2007-07-04 20:26:36.500 185 12316.50 65.47 55394.45 88888.00 2007-07-04 20:26:36.625 185 12316.48 65.47 55394.47 88888.00 2007-07-04 20:26:36.750 185 12316.45 65.42 55394.45 88888.00 2007-07-04 20:26:36.875 185 12316.45 65.45 55394.43 88888.00 2007-07-04 20:26:37.000 185 12316.48 65.40 55394.45 88888.00 2007-07-04 20:26:37.125 185 12316.35 65.38 55394.47 88888.00 2007-07-04 20:26:37.250 185 12316.35 65.42 55394.50 88888.00 2007-07-04 20:26:37.375 185 12316.35 65.38 55394.45 88888.00 2007-07-04 20:26:37.500 185 12316.33 65.40 55394.45 88888.00 2007-07-04 20:26:37.625 185 12316.33 65.42 55394.47 88888.00 2007-07-04 20:26:37.750 185 12316.35 65.42 55394.47 88888.00 2007-07-04 20:26:37.875 185 12316.45 65.42 55394.47 88888.00 2007-07-04 20:26:38.000 185 12316.33 65.38 55394.43 88888.00 2007-07-04 20:26:38.125 185 12316.23 65.35 55394.45 88888.00 2007-07-04 20:26:38.250 185 12316.23 65.33 55394.53 88888.00 2007-07-04 20:26:38.375 185 12316.38 65.40 55394.53 88888.00 2007-07-04 20:26:38.500 185 12316.42 65.38 55394.47 88888.00 2007-07-04 20:26:38.625 185 12316.30 65.28 55394.43 88888.00 2007-07-04 20:26:38.750 185 12316.20 65.25 55394.45 88888.00 2007-07-04 20:26:38.875 185 12316.25 65.35 55394.47 88888.00 2007-07-04 20:26:39.000 185 12316.27 65.35 55394.47 88888.00 2007-07-04 20:26:39.125 185 12316.25 65.35 55394.45 88888.00 2007-07-04 20:26:39.250 185 12316.25 65.33 55394.47 88888.00 2007-07-04 20:26:39.375 185 12316.30 65.33 55394.50 88888.00 2007-07-04 20:26:39.500 185 12316.27 65.35 55394.50 88888.00 2007-07-04 20:26:39.625 185 12316.23 65.33 55394.50 88888.00 2007-07-04 20:26:39.750 185 12316.27 65.35 55394.50 88888.00 2007-07-04 20:26:39.875 185 12316.27 65.35 55394.53 88888.00 2007-07-04 20:26:40.000 185 12316.20 65.30 55394.55 88888.00 2007-07-04 20:26:40.125 185 12316.08 65.25 55394.50 88888.00 2007-07-04 20:26:40.250 185 12316.10 65.28 55394.50 88888.00 2007-07-04 20:26:40.375 185 12316.23 65.28 55394.47 88888.00 2007-07-04 20:26:40.500 185 12316.25 65.28 55394.53 88888.00 2007-07-04 20:26:40.625 185 12316.27 65.28 55394.53 88888.00 2007-07-04 20:26:40.750 185 12316.25 65.28 55394.53 88888.00 2007-07-04 20:26:40.875 185 12316.25 65.35 55394.53 88888.00 2007-07-04 20:26:41.000 185 12316.25 65.33 55394.53 88888.00 2007-07-04 20:26:41.125 185 12316.20 65.28 55394.50 88888.00 2007-07-04 20:26:41.250 185 12316.15 65.22 55394.53 88888.00 2007-07-04 20:26:41.375 185 12316.15 65.22 55394.50 88888.00 2007-07-04 20:26:41.500 185 12316.17 65.30 55394.55 88888.00 2007-07-04 20:26:41.625 185 12316.17 65.25 55394.55 88888.00 2007-07-04 20:26:41.750 185 12316.15 65.22 55394.55 88888.00 2007-07-04 20:26:41.875 185 12316.15 65.28 55394.57 88888.00 2007-07-04 20:26:42.000 185 12316.15 65.30 55394.55 88888.00 2007-07-04 20:26:42.125 185 12316.12 65.30 55394.55 88888.00 2007-07-04 20:26:42.250 185 12316.17 65.28 55394.55 88888.00 2007-07-04 20:26:42.375 185 12316.20 65.28 55394.55 88888.00 2007-07-04 20:26:42.500 185 12316.20 65.30 55394.53 88888.00 2007-07-04 20:26:42.625 185 12316.20 65.28 55394.53 88888.00 2007-07-04 20:26:42.750 185 12316.23 65.25 55394.50 88888.00 2007-07-04 20:26:42.875 185 12316.20 65.25 55394.53 88888.00 2007-07-04 20:26:43.000 185 12316.23 65.28 55394.50 88888.00 2007-07-04 20:26:43.125 185 12316.20 65.33 55394.50 88888.00 2007-07-04 20:26:43.250 185 12316.20 65.33 55394.53 88888.00 2007-07-04 20:26:43.375 185 12316.25 65.30 55394.55 88888.00 2007-07-04 20:26:43.500 185 12316.27 65.28 55394.53 88888.00 2007-07-04 20:26:43.625 185 12316.27 65.28 55394.55 88888.00 2007-07-04 20:26:43.750 185 12316.27 65.28 55394.53 88888.00 2007-07-04 20:26:43.875 185 12316.25 65.25 55394.53 88888.00 2007-07-04 20:26:44.000 185 12316.27 65.25 55394.53 88888.00 2007-07-04 20:26:44.125 185 12316.27 65.25 55394.50 88888.00 2007-07-04 20:26:44.250 185 12316.27 65.22 55394.50 88888.00 2007-07-04 20:26:44.375 185 12316.27 65.20 55394.53 88888.00 2007-07-04 20:26:44.500 185 12316.33 65.22 55394.53 88888.00 2007-07-04 20:26:44.625 185 12316.38 65.30 55394.50 88888.00 2007-07-04 20:26:44.750 185 12316.33 65.33 55394.53 88888.00 2007-07-04 20:26:44.875 185 12316.20 65.33 55394.50 88888.00 2007-07-04 20:26:45.000 185 12316.20 65.25 55394.50 88888.00 2007-07-04 20:26:45.125 185 12316.27 65.28 55394.53 88888.00 2007-07-04 20:26:45.250 185 12316.35 65.30 55394.53 88888.00 2007-07-04 20:26:45.375 185 12316.38 65.30 55394.50 88888.00 2007-07-04 20:26:45.500 185 12316.33 65.25 55394.53 88888.00 2007-07-04 20:26:45.625 185 12316.27 65.22 55394.53 88888.00 2007-07-04 20:26:45.750 185 12316.35 65.17 55394.50 88888.00 2007-07-04 20:26:45.875 185 12316.38 65.20 55394.53 88888.00 2007-07-04 20:26:46.000 185 12316.42 65.30 55394.53 88888.00 2007-07-04 20:26:46.125 185 12316.38 65.30 55394.53 88888.00 2007-07-04 20:26:46.250 185 12316.30 65.25 55394.50 88888.00 2007-07-04 20:26:46.375 185 12316.42 65.20 55394.50 88888.00 2007-07-04 20:26:46.500 185 12316.55 65.22 55394.50 88888.00 2007-07-04 20:26:46.625 185 12316.55 65.25 55394.50 88888.00 2007-07-04 20:26:46.750 185 12316.50 65.30 55394.50 88888.00 2007-07-04 20:26:46.875 185 12316.48 65.25 55394.50 88888.00 2007-07-04 20:26:47.000 185 12316.45 65.22 55394.53 88888.00 2007-07-04 20:26:47.125 185 12316.50 65.25 55394.53 88888.00 2007-07-04 20:26:47.250 185 12316.52 65.25 55394.47 88888.00 2007-07-04 20:26:47.375 185 12316.58 65.25 55394.47 88888.00 2007-07-04 20:26:47.500 185 12316.55 65.25 55394.47 88888.00 2007-07-04 20:26:47.625 185 12316.55 65.22 55394.47 88888.00 2007-07-04 20:26:47.750 185 12316.52 65.20 55394.45 88888.00 2007-07-04 20:26:47.875 185 12316.58 65.22 55394.45 88888.00 2007-07-04 20:26:48.000 185 12316.60 65.22 55394.45 88888.00 2007-07-04 20:26:48.125 185 12316.62 65.25 55394.47 88888.00 2007-07-04 20:26:48.250 185 12316.62 65.25 55394.50 88888.00 2007-07-04 20:26:48.375 185 12316.67 65.22 55394.47 88888.00 2007-07-04 20:26:48.500 185 12316.62 65.28 55394.45 88888.00 2007-07-04 20:26:48.625 185 12316.65 65.30 55394.47 88888.00 2007-07-04 20:26:48.750 185 12316.67 65.30 55394.45 88888.00 2007-07-04 20:26:48.875 185 12316.70 65.25 55394.45 88888.00 2007-07-04 20:26:49.000 185 12316.75 65.22 55394.43 88888.00 2007-07-04 20:26:49.125 185 12316.73 65.25 55394.45 88888.00 2007-07-04 20:26:49.250 185 12316.67 65.25 55394.47 88888.00 2007-07-04 20:26:49.375 185 12316.73 65.22 55394.43 88888.00 2007-07-04 20:26:49.500 185 12316.80 65.22 55394.40 88888.00 2007-07-04 20:26:49.625 185 12316.83 65.25 55394.40 88888.00 2007-07-04 20:26:49.750 185 12316.83 65.22 55394.43 88888.00 2007-07-04 20:26:49.875 185 12316.80 65.20 55394.45 88888.00 2007-07-04 20:26:50.000 185 12316.88 65.28 55394.45 88888.00 2007-07-04 20:26:50.125 185 12316.90 65.28 55394.47 88888.00 2007-07-04 20:26:50.250 185 12316.83 65.22 55394.45 88888.00 2007-07-04 20:26:50.375 185 12316.80 65.22 55394.43 88888.00 2007-07-04 20:26:50.500 185 12316.85 65.30 55394.43 88888.00 2007-07-04 20:26:50.625 185 12316.92 65.28 55394.43 88888.00 2007-07-04 20:26:50.750 185 12316.92 65.25 55394.45 88888.00 2007-07-04 20:26:50.875 185 12316.85 65.22 55394.47 88888.00 2007-07-04 20:26:51.000 185 12316.80 65.20 55394.43 88888.00 2007-07-04 20:26:51.125 185 12316.83 65.25 55394.43 88888.00 2007-07-04 20:26:51.250 185 12316.85 65.28 55394.43 88888.00 2007-07-04 20:26:51.375 185 12316.85 65.25 55394.40 88888.00 2007-07-04 20:26:51.500 185 12316.83 65.22 55394.43 88888.00 2007-07-04 20:26:51.625 185 12316.85 65.22 55394.40 88888.00 2007-07-04 20:26:51.750 185 12316.92 65.22 55394.38 88888.00 2007-07-04 20:26:51.875 185 12316.98 65.12 55394.35 88888.00 2007-07-04 20:26:52.000 185 12317.00 65.20 55394.35 88888.00 2007-07-04 20:26:52.125 185 12316.92 65.20 55394.38 88888.00 2007-07-04 20:26:52.250 185 12316.88 65.20 55394.38 88888.00 2007-07-04 20:26:52.375 185 12316.92 65.20 55394.38 88888.00 2007-07-04 20:26:52.500 185 12316.92 65.17 55394.38 88888.00 2007-07-04 20:26:52.625 185 12316.92 65.17 55394.38 88888.00 2007-07-04 20:26:52.750 185 12317.02 65.15 55394.38 88888.00 2007-07-04 20:26:52.875 185 12317.12 65.22 55394.38 88888.00 2007-07-04 20:26:53.000 185 12317.15 65.22 55394.40 88888.00 2007-07-04 20:26:53.125 185 12317.15 65.20 55394.38 88888.00 2007-07-04 20:26:53.250 185 12317.12 65.15 55394.38 88888.00 2007-07-04 20:26:53.375 185 12317.05 65.15 55394.38 88888.00 2007-07-04 20:26:53.500 185 12317.10 65.12 55394.40 88888.00 2007-07-04 20:26:53.625 185 12317.20 65.17 55394.38 88888.00 2007-07-04 20:26:53.750 185 12317.17 65.17 55394.38 88888.00 2007-07-04 20:26:53.875 185 12317.20 65.17 55394.35 88888.00 2007-07-04 20:26:54.000 185 12317.25 65.20 55394.38 88888.00 2007-07-04 20:26:54.125 185 12317.35 65.17 55394.35 88888.00 2007-07-04 20:26:54.250 185 12317.30 65.12 55394.35 88888.00 2007-07-04 20:26:54.375 185 12317.27 65.15 55394.32 88888.00 2007-07-04 20:26:54.500 185 12317.30 65.17 55394.35 88888.00 2007-07-04 20:26:54.625 185 12317.38 65.12 55394.35 88888.00 2007-07-04 20:26:54.750 185 12317.38 65.08 55394.32 88888.00 2007-07-04 20:26:54.875 185 12317.42 65.15 55394.32 88888.00 2007-07-04 20:26:55.000 185 12317.48 65.15 55394.32 88888.00 2007-07-04 20:26:55.125 185 12317.48 65.12 55394.30 88888.00 2007-07-04 20:26:55.250 185 12317.48 65.15 55394.32 88888.00 2007-07-04 20:26:55.375 185 12317.48 65.17 55394.30 88888.00 2007-07-04 20:26:55.500 185 12317.52 65.12 55394.30 88888.00 2007-07-04 20:26:55.625 185 12317.50 65.15 55394.28 88888.00 2007-07-04 20:26:55.750 185 12317.50 65.20 55394.32 88888.00 2007-07-04 20:26:55.875 185 12317.50 65.15 55394.32 88888.00 2007-07-04 20:26:56.000 185 12317.48 65.12 55394.28 88888.00 2007-07-04 20:26:56.125 185 12317.55 65.17 55394.28 88888.00 2007-07-04 20:26:56.250 185 12317.62 65.22 55394.30 88888.00 2007-07-04 20:26:56.375 185 12317.60 65.17 55394.30 88888.00 2007-07-04 20:26:56.500 185 12317.60 65.17 55394.28 88888.00 2007-07-04 20:26:56.625 185 12317.60 65.17 55394.22 88888.00 2007-07-04 20:26:56.750 185 12317.62 65.15 55394.22 88888.00 2007-07-04 20:26:56.875 185 12317.65 65.10 55394.20 88888.00 2007-07-04 20:26:57.000 185 12317.67 65.08 55394.15 88888.00 2007-07-04 20:26:57.125 185 12317.70 65.12 55394.15 88888.00 2007-07-04 20:26:57.250 185 12317.67 65.10 55394.15 88888.00 2007-07-04 20:26:57.375 185 12317.73 65.15 55394.12 88888.00 2007-07-04 20:26:57.500 185 12317.67 65.17 55394.18 88888.00 2007-07-04 20:26:57.625 185 12317.70 65.17 55394.18 88888.00 2007-07-04 20:26:57.750 185 12317.73 65.17 55394.15 88888.00 2007-07-04 20:26:57.875 185 12317.77 65.20 55394.15 88888.00 2007-07-04 20:26:58.000 185 12317.88 65.17 55394.15 88888.00 2007-07-04 20:26:58.125 185 12317.90 65.15 55394.15 88888.00 2007-07-04 20:26:58.250 185 12317.90 65.20 55394.15 88888.00 2007-07-04 20:26:58.375 185 12317.95 65.20 55394.15 88888.00 2007-07-04 20:26:58.500 185 12318.00 65.17 55394.18 88888.00 2007-07-04 20:26:58.625 185 12317.95 65.17 55394.15 88888.00 2007-07-04 20:26:58.750 185 12317.95 65.20 55394.12 88888.00 2007-07-04 20:26:58.875 185 12317.98 65.20 55394.15 88888.00 2007-07-04 20:26:59.000 185 12318.02 65.22 55394.12 88888.00 2007-07-04 20:26:59.125 185 12318.00 65.20 55394.12 88888.00 2007-07-04 20:26:59.250 185 12317.98 65.17 55394.12 88888.00 2007-07-04 20:26:59.375 185 12318.02 65.20 55394.12 88888.00 2007-07-04 20:26:59.500 185 12318.02 65.17 55394.07 88888.00 2007-07-04 20:26:59.625 185 12318.02 65.20 55394.07 88888.00 2007-07-04 20:26:59.750 185 12318.05 65.20 55394.12 88888.00 2007-07-04 20:26:59.875 185 12318.10 65.25 55394.12 88888.00 2007-07-04 20:27:00.000 185 12318.10 65.25 55394.10 88888.00 2007-07-04 20:27:00.125 185 12318.10 65.28 55394.15 88888.00 2007-07-04 20:27:00.250 185 12318.12 65.28 55394.12 88888.00 2007-07-04 20:27:00.375 185 12318.17 65.30 55394.12 88888.00 2007-07-04 20:27:00.500 185 12318.23 65.33 55394.10 88888.00 2007-07-04 20:27:00.625 185 12318.20 65.30 55394.10 88888.00 2007-07-04 20:27:00.750 185 12318.20 65.33 55394.10 88888.00 2007-07-04 20:27:00.875 185 12318.12 65.30 55394.07 88888.00 2007-07-04 20:27:01.000 185 12318.05 65.22 55394.05 88888.00 2007-07-04 20:27:01.125 185 12318.05 65.22 55394.07 88888.00 2007-07-04 20:27:01.250 185 12318.15 65.25 55394.05 88888.00 2007-07-04 20:27:01.375 185 12318.25 65.25 55394.03 88888.00 2007-07-04 20:27:01.500 185 12318.25 65.30 55394.05 88888.00 2007-07-04 20:27:01.625 185 12318.25 65.30 55394.05 88888.00 2007-07-04 20:27:01.750 185 12318.30 65.33 55394.05 88888.00 2007-07-04 20:27:01.875 185 12318.25 65.30 55394.05 88888.00 2007-07-04 20:27:02.000 185 12318.23 65.30 55394.05 88888.00 2007-07-04 20:27:02.125 185 12318.20 65.35 55394.03 88888.00 2007-07-04 20:27:02.250 185 12318.23 65.38 55394.05 88888.00 2007-07-04 20:27:02.375 185 12318.25 65.40 55394.03 88888.00 2007-07-04 20:27:02.500 185 12318.27 65.40 55394.03 88888.00 2007-07-04 20:27:02.625 185 12318.27 65.38 55394.03 88888.00 2007-07-04 20:27:02.750 185 12318.23 65.30 55394.00 88888.00 2007-07-04 20:27:02.875 185 12318.23 65.30 55394.00 88888.00 2007-07-04 20:27:03.000 185 12318.27 65.38 55394.00 88888.00 2007-07-04 20:27:03.125 185 12318.25 65.35 55394.03 88888.00 2007-07-04 20:27:03.250 185 12318.23 65.30 55394.00 88888.00 2007-07-04 20:27:03.375 185 12318.25 65.35 55394.00 88888.00 2007-07-04 20:27:03.500 185 12318.35 65.40 55394.00 88888.00 2007-07-04 20:27:03.625 185 12318.40 65.38 55394.00 88888.00 2007-07-04 20:27:03.750 185 12318.35 65.33 55393.97 88888.00 2007-07-04 20:27:03.875 185 12318.33 65.40 55394.00 88888.00 2007-07-04 20:27:04.000 185 12318.30 65.42 55393.97 88888.00 2007-07-04 20:27:04.125 185 12318.40 65.47 55394.03 88888.00 2007-07-04 20:27:04.250 185 12318.42 65.40 55394.00 88888.00 2007-07-04 20:27:04.375 185 12318.45 65.40 55393.97 88888.00 2007-07-04 20:27:04.500 185 12318.42 65.35 55393.97 88888.00 2007-07-04 20:27:04.625 185 12318.38 65.38 55394.00 88888.00 2007-07-04 20:27:04.750 185 12318.33 65.40 55393.97 88888.00 2007-07-04 20:27:04.875 185 12318.33 65.42 55394.00 88888.00 2007-07-04 20:27:05.000 185 12318.38 65.45 55394.03 88888.00 2007-07-04 20:27:05.125 185 12318.40 65.45 55394.00 88888.00 2007-07-04 20:27:05.250 185 12318.35 65.38 55394.00 88888.00 2007-07-04 20:27:05.375 185 12318.42 65.40 55394.00 88888.00 2007-07-04 20:27:05.500 185 12318.40 65.40 55394.03 88888.00 2007-07-04 20:27:05.625 185 12318.40 65.45 55394.03 88888.00 2007-07-04 20:27:05.750 185 12318.42 65.50 55394.03 88888.00 2007-07-04 20:27:05.875 185 12318.42 65.47 55394.03 88888.00 2007-07-04 20:27:06.000 185 12318.38 65.47 55394.03 88888.00 2007-07-04 20:27:06.125 185 12318.30 65.42 55394.03 88888.00 2007-07-04 20:27:06.250 185 12318.33 65.42 55394.03 88888.00 2007-07-04 20:27:06.375 185 12318.40 65.47 55394.00 88888.00 2007-07-04 20:27:06.500 185 12318.38 65.45 55393.97 88888.00 2007-07-04 20:27:06.625 185 12318.27 65.40 55393.97 88888.00 2007-07-04 20:27:06.750 185 12318.27 65.38 55393.97 88888.00 2007-07-04 20:27:06.875 185 12318.30 65.40 55394.00 88888.00 2007-07-04 20:27:07.000 185 12318.27 65.38 55394.00 88888.00 2007-07-04 20:27:07.125 185 12318.25 65.38 55394.03 88888.00 2007-07-04 20:27:07.250 185 12318.30 65.33 55394.00 88888.00 2007-07-04 20:27:07.375 185 12318.40 65.30 55394.03 88888.00 2007-07-04 20:27:07.500 185 12318.38 65.33 55394.00 88888.00 2007-07-04 20:27:07.625 185 12318.30 65.33 55394.03 88888.00 2007-07-04 20:27:07.750 185 12318.35 65.35 55394.00 88888.00 2007-07-04 20:27:07.875 185 12318.35 65.38 55394.00 88888.00 2007-07-04 20:27:08.000 185 12318.35 65.40 55393.97 88888.00 2007-07-04 20:27:08.125 185 12318.38 65.47 55394.00 88888.00 2007-07-04 20:27:08.250 185 12318.35 65.45 55394.03 88888.00 2007-07-04 20:27:08.375 185 12318.30 65.40 55394.00 88888.00 2007-07-04 20:27:08.500 185 12318.30 65.35 55394.03 88888.00 2007-07-04 20:27:08.625 185 12318.30 65.35 55394.03 88888.00 2007-07-04 20:27:08.750 185 12318.17 65.33 55394.03 88888.00 2007-07-04 20:27:08.875 185 12318.05 65.35 55394.03 88888.00 2007-07-04 20:27:09.000 185 12317.98 65.30 55394.00 88888.00 2007-07-04 20:27:09.125 185 12318.00 65.33 55394.03 88888.00 2007-07-04 20:27:09.250 185 12317.95 65.33 55394.03 88888.00 2007-07-04 20:27:09.375 185 12317.95 65.35 55394.05 88888.00 2007-07-04 20:27:09.500 185 12317.98 65.33 55394.05 88888.00 2007-07-04 20:27:09.625 185 12318.00 65.33 55394.07 88888.00 2007-07-04 20:27:09.750 185 12318.12 65.35 55394.05 88888.00 2007-07-04 20:27:09.875 185 12318.10 65.33 55394.07 88888.00 2007-07-04 20:27:10.000 185 12318.05 65.35 55394.07 88888.00 2007-07-04 20:27:10.125 185 12317.95 65.33 55394.05 88888.00 2007-07-04 20:27:10.250 185 12317.92 65.35 55394.07 88888.00 2007-07-04 20:27:10.375 185 12317.92 65.38 55394.10 88888.00 2007-07-04 20:27:10.500 185 12318.02 65.42 55394.15 88888.00 2007-07-04 20:27:10.625 185 12318.00 65.40 55394.15 88888.00 2007-07-04 20:27:10.750 185 12317.90 65.40 55394.15 88888.00 2007-07-04 20:27:10.875 185 12317.85 65.38 55394.12 88888.00 2007-07-04 20:27:11.000 185 12317.88 65.33 55394.12 88888.00 2007-07-04 20:27:11.125 185 12317.88 65.25 55394.15 88888.00 2007-07-04 20:27:11.250 185 12317.83 65.25 55394.12 88888.00 2007-07-04 20:27:11.375 185 12317.80 65.28 55394.10 88888.00 2007-07-04 20:27:11.500 185 12317.80 65.35 55394.15 88888.00 2007-07-04 20:27:11.625 185 12317.73 65.30 55394.15 88888.00 2007-07-04 20:27:11.750 185 12317.70 65.20 55394.15 88888.00 2007-07-04 20:27:11.875 185 12317.75 65.22 55394.18 88888.00 2007-07-04 20:27:12.000 185 12317.75 65.30 55394.20 88888.00 2007-07-04 20:27:12.125 185 12317.77 65.33 55394.22 88888.00 2007-07-04 20:27:12.250 185 12317.75 65.28 55394.22 88888.00 2007-07-04 20:27:12.375 185 12317.75 65.22 55394.20 88888.00 2007-07-04 20:27:12.500 185 12317.65 65.25 55394.15 88888.00 2007-07-04 20:27:12.625 185 12317.55 65.22 55394.12 88888.00 2007-07-04 20:27:12.750 185 12317.52 65.17 55394.18 88888.00 2007-07-04 20:27:12.875 185 12317.50 65.22 55394.22 88888.00 2007-07-04 20:27:13.000 185 12317.45 65.28 55394.22 88888.00 2007-07-04 20:27:13.125 185 12317.45 65.28 55394.22 88888.00 2007-07-04 20:27:13.250 185 12317.50 65.28 55394.22 88888.00 2007-07-04 20:27:13.375 185 12317.50 65.28 55394.25 88888.00 2007-07-04 20:27:13.500 185 12317.48 65.28 55394.28 88888.00 2007-07-04 20:27:13.625 185 12317.42 65.17 55394.25 88888.00 2007-07-04 20:27:13.750 185 12317.40 65.20 55394.22 88888.00 2007-07-04 20:27:13.875 185 12317.42 65.25 55394.25 88888.00 2007-07-04 20:27:14.000 185 12317.38 65.22 55394.25 88888.00 2007-07-04 20:27:14.125 185 12317.30 65.20 55394.25 88888.00 2007-07-04 20:27:14.250 185 12317.33 65.22 55394.28 88888.00 2007-07-04 20:27:14.375 185 12317.38 65.22 55394.25 88888.00 2007-07-04 20:27:14.500 185 12317.30 65.20 55394.30 88888.00 2007-07-04 20:27:14.625 185 12317.30 65.25 55394.32 88888.00 2007-07-04 20:27:14.750 185 12317.27 65.22 55394.32 88888.00 2007-07-04 20:27:14.875 185 12317.25 65.22 55394.30 88888.00 2007-07-04 20:27:15.000 185 12317.20 65.22 55394.30 88888.00 2007-07-04 20:27:15.125 185 12317.15 65.22 55394.35 88888.00 2007-07-04 20:27:15.250 185 12317.15 65.28 55394.35 88888.00 2007-07-04 20:27:15.375 185 12317.17 65.28 55394.32 88888.00 2007-07-04 20:27:15.500 185 12317.17 65.25 55394.35 88888.00 2007-07-04 20:27:15.625 185 12317.12 65.22 55394.35 88888.00 2007-07-04 20:27:15.750 185 12317.15 65.25 55394.35 88888.00 2007-07-04 20:27:15.875 185 12317.15 65.30 55394.35 88888.00 2007-07-04 20:27:16.000 185 12317.10 65.25 55394.32 88888.00 2007-07-04 20:27:16.125 185 12317.12 65.25 55394.30 88888.00 2007-07-04 20:27:16.250 185 12317.15 65.28 55394.38 88888.00 2007-07-04 20:27:16.375 185 12317.20 65.28 55394.35 88888.00 2007-07-04 20:27:16.500 185 12317.15 65.25 55394.32 88888.00 2007-07-04 20:27:16.625 185 12317.12 65.22 55394.35 88888.00 2007-07-04 20:27:16.750 185 12317.12 65.25 55394.38 88888.00 2007-07-04 20:27:16.875 185 12317.08 65.25 55394.40 88888.00 2007-07-04 20:27:17.000 185 12317.02 65.25 55394.40 88888.00 2007-07-04 20:27:17.125 185 12317.02 65.25 55394.40 88888.00 2007-07-04 20:27:17.250 185 12316.92 65.28 55394.43 88888.00 2007-07-04 20:27:17.375 185 12316.95 65.28 55394.40 88888.00 2007-07-04 20:27:17.500 185 12316.95 65.30 55394.45 88888.00 2007-07-04 20:27:17.625 185 12316.92 65.33 55394.45 88888.00 2007-07-04 20:27:17.750 185 12316.95 65.33 55394.45 88888.00 2007-07-04 20:27:17.875 185 12316.90 65.35 55394.43 88888.00 2007-07-04 20:27:18.000 185 12316.85 65.33 55394.43 88888.00 2007-07-04 20:27:18.125 185 12316.85 65.30 55394.43 88888.00 2007-07-04 20:27:18.250 185 12316.80 65.28 55394.40 88888.00 2007-07-04 20:27:18.375 185 12316.77 65.25 55394.40 88888.00 2007-07-04 20:27:18.500 185 12316.77 65.30 55394.43 88888.00 2007-07-04 20:27:18.625 185 12316.80 65.38 55394.47 88888.00 2007-07-04 20:27:18.750 185 12316.85 65.40 55394.47 88888.00 2007-07-04 20:27:18.875 185 12316.85 65.35 55394.47 88888.00 2007-07-04 20:27:19.000 185 12316.80 65.35 55394.47 88888.00 2007-07-04 20:27:19.125 185 12316.75 65.40 55394.47 88888.00 2007-07-04 20:27:19.250 185 12316.73 65.42 55394.47 88888.00 2007-07-04 20:27:19.375 185 12316.70 65.38 55394.45 88888.00 2007-07-04 20:27:19.500 185 12316.65 65.33 55394.45 88888.00 2007-07-04 20:27:19.625 185 12316.62 65.35 55394.45 88888.00 2007-07-04 20:27:19.750 185 12316.65 65.38 55394.45 88888.00 2007-07-04 20:27:19.875 185 12316.70 65.42 55394.47 88888.00 2007-07-04 20:27:20.000 185 12316.62 65.38 55394.45 88888.00 2007-07-04 20:27:20.125 185 12316.62 65.40 55394.47 88888.00 2007-07-04 20:27:20.250 185 12316.65 65.42 55394.50 88888.00 2007-07-04 20:27:20.375 185 12316.62 65.40 55394.47 88888.00 2007-07-04 20:27:20.500 185 12316.60 65.40 55394.47 88888.00 2007-07-04 20:27:20.625 185 12316.58 65.47 55394.50 88888.00 2007-07-04 20:27:20.750 185 12316.45 65.45 55394.50 88888.00 2007-07-04 20:27:20.875 185 12316.38 65.45 55394.47 88888.00 2007-07-04 20:27:21.000 185 12316.40 65.50 55394.47 88888.00 2007-07-04 20:27:21.125 185 12316.42 65.55 55394.47 88888.00 2007-07-04 20:27:21.250 185 12316.40 65.53 55394.47 88888.00 2007-07-04 20:27:21.375 185 12316.38 65.50 55394.47 88888.00 2007-07-04 20:27:21.500 185 12316.38 65.58 55394.47 88888.00 2007-07-04 20:27:21.625 185 12316.30 65.60 55394.47 88888.00 2007-07-04 20:27:21.750 185 12316.35 65.60 55394.50 88888.00 2007-07-04 20:27:21.875 185 12316.35 65.60 55394.50 88888.00 2007-07-04 20:27:22.000 185 12316.38 65.62 55394.53 88888.00 2007-07-04 20:27:22.125 185 12316.35 65.67 55394.53 88888.00 2007-07-04 20:27:22.250 185 12316.35 65.65 55394.53 88888.00 2007-07-04 20:27:22.375 185 12316.35 65.65 55394.55 88888.00 2007-07-04 20:27:22.500 185 12316.30 65.65 55394.55 88888.00 2007-07-04 20:27:22.625 185 12316.27 65.65 55394.53 88888.00 2007-07-04 20:27:22.750 185 12316.23 65.62 55394.50 88888.00 2007-07-04 20:27:22.875 185 12316.20 65.62 55394.50 88888.00 2007-07-04 20:27:23.000 185 12316.33 65.70 55394.53 88888.00 2007-07-04 20:27:23.125 185 12316.42 65.75 55394.55 88888.00 2007-07-04 20:27:23.250 185 12316.38 65.72 55394.55 88888.00 2007-07-04 20:27:23.375 185 12316.33 65.72 55394.53 88888.00 2007-07-04 20:27:23.500 185 12316.30 65.75 55394.55 88888.00 2007-07-04 20:27:23.625 185 12316.30 65.78 55394.60 88888.00 2007-07-04 20:27:23.750 185 12316.35 65.80 55394.55 88888.00 2007-07-04 20:27:23.875 185 12316.35 65.78 55394.55 88888.00 2007-07-04 20:27:24.000 185 12316.33 65.75 55394.53 88888.00 2007-07-04 20:27:24.125 185 12316.35 65.85 55394.53 88888.00 2007-07-04 20:27:24.250 185 12316.38 65.90 55394.57 88888.00 2007-07-04 20:27:24.375 185 12316.38 65.85 55394.55 88888.00 2007-07-04 20:27:24.500 185 12316.33 65.83 55394.55 88888.00 2007-07-04 20:27:24.625 185 12316.33 65.85 55394.57 88888.00 2007-07-04 20:27:24.750 185 12316.30 65.85 55394.60 88888.00 2007-07-04 20:27:24.875 185 12316.27 65.83 55394.57 88888.00 2007-07-04 20:27:25.000 185 12316.25 65.88 55394.55 88888.00 2007-07-04 20:27:25.125 185 12316.30 65.92 55394.57 88888.00 2007-07-04 20:27:25.250 185 12316.30 65.90 55394.57 88888.00 2007-07-04 20:27:25.375 185 12316.27 65.90 55394.57 88888.00 2007-07-04 20:27:25.500 185 12316.20 65.88 55394.57 88888.00 2007-07-04 20:27:25.625 185 12316.20 65.85 55394.55 88888.00 2007-07-04 20:27:25.750 185 12316.17 65.90 55394.55 88888.00 2007-07-04 20:27:25.875 185 12316.20 65.92 55394.57 88888.00 2007-07-04 20:27:26.000 185 12316.12 65.92 55394.55 88888.00 2007-07-04 20:27:26.125 185 12316.12 65.90 55394.60 88888.00 2007-07-04 20:27:26.250 185 12316.17 65.88 55394.62 88888.00 2007-07-04 20:27:26.375 185 12316.23 65.92 55394.60 88888.00 2007-07-04 20:27:26.500 185 12316.20 65.92 55394.62 88888.00 2007-07-04 20:27:26.625 185 12316.17 65.92 55394.62 88888.00 2007-07-04 20:27:26.750 185 12316.10 65.97 55394.60 88888.00 2007-07-04 20:27:26.875 185 12315.95 65.90 55394.57 88888.00 2007-07-04 20:27:27.000 185 12315.98 65.88 55394.57 88888.00 2007-07-04 20:27:27.125 185 12316.05 65.90 55394.60 88888.00 2007-07-04 20:27:27.250 185 12316.05 65.88 55394.60 88888.00 2007-07-04 20:27:27.375 185 12316.02 65.85 55394.55 88888.00 2007-07-04 20:27:27.500 185 12315.92 65.85 55394.55 88888.00 2007-07-04 20:27:27.625 185 12315.90 65.88 55394.57 88888.00 2007-07-04 20:27:27.750 185 12315.92 65.88 55394.60 88888.00 2007-07-04 20:27:27.875 185 12315.98 65.88 55394.57 88888.00 2007-07-04 20:27:28.000 185 12315.98 65.85 55394.57 88888.00 2007-07-04 20:27:28.125 185 12316.00 65.85 55394.65 88888.00 2007-07-04 20:27:28.250 185 12316.02 65.85 55394.65 88888.00 2007-07-04 20:27:28.375 185 12316.00 65.88 55394.60 88888.00 2007-07-04 20:27:28.500 185 12316.00 65.90 55394.60 88888.00 2007-07-04 20:27:28.625 185 12316.00 65.88 55394.60 88888.00 2007-07-04 20:27:28.750 185 12315.98 65.78 55394.60 88888.00 2007-07-04 20:27:28.875 185 12315.98 65.80 55394.60 88888.00 2007-07-04 20:27:29.000 185 12315.98 65.78 55394.55 88888.00 2007-07-04 20:27:29.125 185 12315.98 65.80 55394.57 88888.00 2007-07-04 20:27:29.250 185 12315.95 65.80 55394.57 88888.00 2007-07-04 20:27:29.375 185 12315.95 65.75 55394.57 88888.00 2007-07-04 20:27:29.500 185 12315.98 65.80 55394.57 88888.00 2007-07-04 20:27:29.625 185 12316.00 65.85 55394.60 88888.00 2007-07-04 20:27:29.750 185 12316.02 65.88 55394.57 88888.00 2007-07-04 20:27:29.875 185 12316.00 65.85 55394.62 88888.00 2007-07-04 20:27:30.000 185 12316.02 65.83 55394.60 88888.00 2007-07-04 20:27:30.125 185 12316.02 65.83 55394.60 88888.00 2007-07-04 20:27:30.250 185 12316.05 65.83 55394.62 88888.00 2007-07-04 20:27:30.375 185 12316.02 65.80 55394.60 88888.00 2007-07-04 20:27:30.500 185 12316.00 65.78 55394.60 88888.00 2007-07-04 20:27:30.625 185 12316.08 65.75 55394.57 88888.00 2007-07-04 20:27:30.750 185 12316.05 65.80 55394.57 88888.00 2007-07-04 20:27:30.875 185 12315.98 65.80 55394.60 88888.00 2007-07-04 20:27:31.000 185 12315.95 65.72 55394.60 88888.00 2007-07-04 20:27:31.125 185 12315.98 65.72 55394.60 88888.00 2007-07-04 20:27:31.250 185 12315.95 65.78 55394.60 88888.00 2007-07-04 20:27:31.375 185 12316.02 65.78 55394.60 88888.00 2007-07-04 20:27:31.500 185 12316.05 65.72 55394.62 88888.00 2007-07-04 20:27:31.625 185 12316.05 65.70 55394.62 88888.00 2007-07-04 20:27:31.750 185 12316.02 65.70 55394.65 88888.00 2007-07-04 20:27:31.875 185 12316.02 65.70 55394.62 88888.00 2007-07-04 20:27:32.000 185 12316.08 65.70 55394.60 88888.00 2007-07-04 20:27:32.125 185 12316.08 65.65 55394.57 88888.00 2007-07-04 20:27:32.250 185 12316.02 65.53 55394.60 88888.00 2007-07-04 20:27:32.375 185 12316.05 65.53 55394.60 88888.00 2007-07-04 20:27:32.500 185 12316.02 65.58 55394.60 88888.00 2007-07-04 20:27:32.625 185 12316.00 65.55 55394.60 88888.00 2007-07-04 20:27:32.750 185 12316.02 65.58 55394.60 88888.00 2007-07-04 20:27:32.875 185 12316.08 65.58 55394.60 88888.00 2007-07-04 20:27:33.000 185 12316.08 65.62 55394.55 88888.00 2007-07-04 20:27:33.125 185 12316.10 65.65 55394.60 88888.00 2007-07-04 20:27:33.250 185 12316.08 65.58 55394.60 88888.00 2007-07-04 20:27:33.375 185 12316.08 65.53 55394.55 88888.00 2007-07-04 20:27:33.500 185 12316.08 65.47 55394.50 88888.00 2007-07-04 20:27:33.625 185 12316.02 65.45 55394.50 88888.00 2007-07-04 20:27:33.750 185 12316.08 65.47 55394.55 88888.00 2007-07-04 20:27:33.875 185 12316.15 65.50 55394.57 88888.00 2007-07-04 20:27:34.000 185 12316.15 65.53 55394.55 88888.00 2007-07-04 20:27:34.125 185 12316.17 65.53 55394.55 88888.00 2007-07-04 20:27:34.250 185 12316.20 65.47 55394.55 88888.00 2007-07-04 20:27:34.375 185 12316.17 65.47 55394.55 88888.00 2007-07-04 20:27:34.500 185 12316.15 65.50 55394.55 88888.00 2007-07-04 20:27:34.625 185 12316.23 65.47 55394.55 88888.00 2007-07-04 20:27:34.750 185 12316.25 65.40 55394.55 88888.00 2007-07-04 20:27:34.875 185 12316.20 65.35 55394.53 88888.00 2007-07-04 20:27:35.000 185 12316.20 65.38 55394.53 88888.00 2007-07-04 20:27:35.125 185 12316.20 65.45 55394.55 88888.00 2007-07-04 20:27:35.250 185 12316.12 65.40 55394.53 88888.00 2007-07-04 20:27:35.375 185 12316.15 65.40 55394.50 88888.00 2007-07-04 20:27:35.500 185 12316.27 65.42 55394.53 88888.00 2007-07-04 20:27:35.625 185 12316.27 65.33 55394.50 88888.00 2007-07-04 20:27:35.750 185 12316.17 65.40 55394.47 88888.00 2007-07-04 20:27:35.875 185 12316.12 65.40 55394.50 88888.00 2007-07-04 20:27:36.000 185 12316.25 65.40 55394.50 88888.00 2007-07-04 20:27:36.125 185 12316.38 65.45 55394.53 88888.00 2007-07-04 20:27:36.250 185 12316.38 65.45 55394.55 88888.00 2007-07-04 20:27:36.375 185 12316.38 65.42 55394.53 88888.00 2007-07-04 20:27:36.500 185 12316.35 65.35 55394.50 88888.00 2007-07-04 20:27:36.625 185 12316.42 65.38 55394.50 88888.00 2007-07-04 20:27:36.750 185 12316.45 65.38 55394.47 88888.00 2007-07-04 20:27:36.875 185 12316.42 65.35 55394.47 88888.00 2007-07-04 20:27:37.000 185 12316.48 65.38 55394.47 88888.00 2007-07-04 20:27:37.125 185 12316.45 65.38 55394.47 88888.00 2007-07-04 20:27:37.250 185 12316.40 65.33 55394.45 88888.00 2007-07-04 20:27:37.375 185 12316.50 65.35 55394.45 88888.00 2007-07-04 20:27:37.500 185 12316.60 65.42 55394.47 88888.00 2007-07-04 20:27:37.625 185 12316.52 65.38 55394.45 88888.00 2007-07-04 20:27:37.750 185 12316.52 65.35 55394.50 88888.00 2007-07-04 20:27:37.875 185 12316.58 65.45 55394.50 88888.00 2007-07-04 20:27:38.000 185 12316.58 65.45 55394.43 88888.00 2007-07-04 20:27:38.125 185 12316.52 65.38 55394.43 88888.00 2007-07-04 20:27:38.250 185 12316.62 65.35 55394.40 88888.00 2007-07-04 20:27:38.375 185 12316.75 65.38 55394.45 88888.00 2007-07-04 20:27:38.500 185 12316.80 65.40 55394.45 88888.00 2007-07-04 20:27:38.625 185 12316.77 65.45 55394.43 88888.00 2007-07-04 20:27:38.750 185 12316.73 65.42 55394.40 88888.00 2007-07-04 20:27:38.875 185 12316.73 65.38 55394.40 88888.00 2007-07-04 20:27:39.000 185 12316.70 65.38 55394.38 88888.00 2007-07-04 20:27:39.125 185 12316.60 65.38 55394.38 88888.00 2007-07-04 20:27:39.250 185 12316.73 65.38 55394.40 88888.00 2007-07-04 20:27:39.375 185 12316.75 65.35 55394.35 88888.00 2007-07-04 20:27:39.500 185 12316.73 65.30 55394.35 88888.00 2007-07-04 20:27:39.625 185 12316.83 65.30 55394.32 88888.00 2007-07-04 20:27:39.750 185 12316.90 65.35 55394.35 88888.00 2007-07-04 20:27:39.875 185 12316.90 65.40 55394.40 88888.00 2007-07-04 20:27:40.000 185 12316.88 65.38 55394.38 88888.00 2007-07-04 20:27:40.125 185 12316.92 65.33 55394.38 88888.00 2007-07-04 20:27:40.250 185 12316.88 65.33 55394.35 88888.00 2007-07-04 20:27:40.375 185 12316.85 65.38 55394.38 88888.00 2007-07-04 20:27:40.500 185 12316.83 65.40 55394.38 88888.00 2007-07-04 20:27:40.625 185 12316.80 65.38 55394.35 88888.00 2007-07-04 20:27:40.750 185 12316.85 65.38 55394.35 88888.00 2007-07-04 20:27:40.875 185 12316.92 65.38 55394.35 88888.00 2007-07-04 20:27:41.000 185 12316.98 65.35 55394.30 88888.00 2007-07-04 20:27:41.125 185 12317.00 65.38 55394.32 88888.00 2007-07-04 20:27:41.250 185 12317.00 65.40 55394.32 88888.00 2007-07-04 20:27:41.375 185 12317.05 65.40 55394.30 88888.00 2007-07-04 20:27:41.500 185 12317.10 65.42 55394.30 88888.00 2007-07-04 20:27:41.625 185 12317.10 65.45 55394.30 88888.00 2007-07-04 20:27:41.750 185 12317.12 65.45 55394.30 88888.00 2007-07-04 20:27:41.875 185 12317.10 65.45 55394.30 88888.00 2007-07-04 20:27:42.000 185 12317.05 65.38 55394.28 88888.00 2007-07-04 20:27:42.125 185 12317.05 65.40 55394.28 88888.00 2007-07-04 20:27:42.250 185 12317.10 65.47 55394.28 88888.00 2007-07-04 20:27:42.375 185 12317.15 65.50 55394.28 88888.00 2007-07-04 20:27:42.500 185 12317.12 65.53 55394.30 88888.00 2007-07-04 20:27:42.625 185 12317.12 65.53 55394.30 88888.00 2007-07-04 20:27:42.750 185 12317.15 65.50 55394.28 88888.00 2007-07-04 20:27:42.875 185 12317.12 65.45 55394.28 88888.00 2007-07-04 20:27:43.000 185 12317.15 65.47 55394.28 88888.00 2007-07-04 20:27:43.125 185 12317.17 65.47 55394.28 88888.00 2007-07-04 20:27:43.250 185 12317.17 65.50 55394.28 88888.00 2007-07-04 20:27:43.375 185 12317.17 65.47 55394.28 88888.00 2007-07-04 20:27:43.500 185 12317.17 65.50 55394.22 88888.00 2007-07-04 20:27:43.625 185 12317.17 65.45 55394.22 88888.00 2007-07-04 20:27:43.750 185 12317.17 65.50 55394.22 88888.00 2007-07-04 20:27:43.875 185 12317.20 65.58 55394.28 88888.00 2007-07-04 20:27:44.000 185 12317.20 65.55 55394.22 88888.00 2007-07-04 20:27:44.125 185 12317.17 65.50 55394.20 88888.00 2007-07-04 20:27:44.250 185 12317.15 65.45 55394.20 88888.00 2007-07-04 20:27:44.375 185 12317.17 65.50 55394.22 88888.00 2007-07-04 20:27:44.500 185 12317.17 65.55 55394.22 88888.00 2007-07-04 20:27:44.625 185 12317.23 65.50 55394.22 88888.00 2007-07-04 20:27:44.750 185 12317.23 65.47 55394.22 88888.00 2007-07-04 20:27:44.875 185 12317.23 65.45 55394.25 88888.00 2007-07-04 20:27:45.000 185 12317.25 65.45 55394.25 88888.00 2007-07-04 20:27:45.125 185 12317.33 65.53 55394.28 88888.00 2007-07-04 20:27:45.250 185 12317.27 65.47 55394.28 88888.00 2007-07-04 20:27:45.375 185 12317.25 65.45 55394.20 88888.00 2007-07-04 20:27:45.500 185 12317.23 65.40 55394.22 88888.00 2007-07-04 20:27:45.625 185 12317.23 65.50 55394.22 88888.00 2007-07-04 20:27:45.750 185 12317.27 65.55 55394.22 88888.00 2007-07-04 20:27:45.875 185 12317.25 65.50 55394.22 88888.00 2007-07-04 20:27:46.000 185 12317.15 65.45 55394.25 88888.00 2007-07-04 20:27:46.125 185 12317.15 65.45 55394.25 88888.00 2007-07-04 20:27:46.250 185 12317.17 65.47 55394.22 88888.00 2007-07-04 20:27:46.375 185 12317.23 65.50 55394.22 88888.00 2007-07-04 20:27:46.500 185 12317.17 65.45 55394.20 88888.00 2007-07-04 20:27:46.625 185 12317.17 65.47 55394.20 88888.00 2007-07-04 20:27:46.750 185 12317.12 65.47 55394.22 88888.00 2007-07-04 20:27:46.875 185 12317.20 65.50 55394.20 88888.00 2007-07-04 20:27:47.000 185 12317.25 65.53 55394.20 88888.00 2007-07-04 20:27:47.125 185 12317.30 65.47 55394.22 88888.00 2007-07-04 20:27:47.250 185 12317.25 65.42 55394.25 88888.00 2007-07-04 20:27:47.375 185 12317.20 65.38 55394.25 88888.00 2007-07-04 20:27:47.500 185 12317.12 65.42 55394.22 88888.00 2007-07-04 20:27:47.625 185 12317.15 65.42 55394.18 88888.00 2007-07-04 20:27:47.750 185 12317.20 65.42 55394.20 88888.00 2007-07-04 20:27:47.875 185 12317.10 65.42 55394.20 88888.00 2007-07-04 20:27:48.000 185 12317.12 65.42 55394.22 88888.00 2007-07-04 20:27:48.125 185 12317.17 65.40 55394.22 88888.00 2007-07-04 20:27:48.250 185 12317.17 65.42 55394.20 88888.00 2007-07-04 20:27:48.375 185 12317.17 65.42 55394.18 88888.00 2007-07-04 20:27:48.500 185 12317.20 65.38 55394.18 88888.00 2007-07-04 20:27:48.625 185 12317.23 65.35 55394.22 88888.00 2007-07-04 20:27:48.750 185 12317.23 65.42 55394.22 88888.00 2007-07-04 20:27:48.875 185 12317.17 65.40 55394.22 88888.00 2007-07-04 20:27:49.000 185 12317.15 65.35 55394.20 88888.00 2007-07-04 20:27:49.125 185 12317.17 65.33 55394.22 88888.00 2007-07-04 20:27:49.250 185 12317.15 65.30 55394.18 88888.00 2007-07-04 20:27:49.375 185 12317.15 65.33 55394.18 88888.00 2007-07-04 20:27:49.500 185 12317.20 65.35 55394.22 88888.00 2007-07-04 20:27:49.625 185 12317.30 65.40 55394.25 88888.00 2007-07-04 20:27:49.750 185 12317.27 65.42 55394.25 88888.00 2007-07-04 20:27:49.875 185 12317.17 65.38 55394.22 88888.00 2007-07-04 20:27:50.000 185 12317.20 65.33 55394.22 88888.00 2007-07-04 20:27:50.125 185 12317.27 65.35 55394.25 88888.00 2007-07-04 20:27:50.250 185 12317.27 65.33 55394.22 88888.00 2007-07-04 20:27:50.375 185 12317.20 65.33 55394.22 88888.00 2007-07-04 20:27:50.500 185 12317.08 65.30 55394.22 88888.00 2007-07-04 20:27:50.625 185 12317.10 65.28 55394.22 88888.00 2007-07-04 20:27:50.750 185 12317.15 65.28 55394.22 88888.00 2007-07-04 20:27:50.875 185 12317.23 65.30 55394.22 88888.00 2007-07-04 20:27:51.000 185 12317.33 65.28 55394.22 88888.00 2007-07-04 20:27:51.125 185 12317.35 65.33 55394.20 88888.00 2007-07-04 20:27:51.250 185 12317.25 65.33 55394.20 88888.00 2007-07-04 20:27:51.375 185 12317.23 65.30 55394.20 88888.00 2007-07-04 20:27:51.500 185 12317.23 65.25 55394.20 88888.00 2007-07-04 20:27:51.625 185 12317.23 65.22 55394.20 88888.00 2007-07-04 20:27:51.750 185 12317.20 65.28 55394.18 88888.00 2007-07-04 20:27:51.875 185 12317.17 65.25 55394.15 88888.00 2007-07-04 20:27:52.000 185 12317.20 65.22 55394.18 88888.00 2007-07-04 20:27:52.125 185 12317.15 65.17 55394.20 88888.00 2007-07-04 20:27:52.250 185 12317.15 65.17 55394.18 88888.00 2007-07-04 20:27:52.375 185 12317.12 65.25 55394.20 88888.00 2007-07-04 20:27:52.500 185 12317.12 65.30 55394.22 88888.00 2007-07-04 20:27:52.625 185 12317.08 65.20 55394.22 88888.00 2007-07-04 20:27:52.750 185 12317.08 65.20 55394.20 88888.00 2007-07-04 20:27:52.875 185 12317.15 65.25 55394.22 88888.00 2007-07-04 20:27:53.000 185 12317.17 65.22 55394.25 88888.00 2007-07-04 20:27:53.125 185 12317.15 65.22 55394.25 88888.00 2007-07-04 20:27:53.250 185 12317.15 65.25 55394.25 88888.00 2007-07-04 20:27:53.375 185 12317.25 65.25 55394.25 88888.00 2007-07-04 20:27:53.500 185 12317.27 65.20 55394.20 88888.00 2007-07-04 20:27:53.625 185 12317.23 65.22 55394.22 88888.00 2007-07-04 20:27:53.750 185 12317.17 65.22 55394.22 88888.00 2007-07-04 20:27:53.875 185 12317.17 65.20 55394.22 88888.00 2007-07-04 20:27:54.000 185 12317.17 65.15 55394.20 88888.00 2007-07-04 20:27:54.125 185 12317.20 65.15 55394.18 88888.00 2007-07-04 20:27:54.250 185 12317.15 65.17 55394.20 88888.00 2007-07-04 20:27:54.375 185 12317.17 65.22 55394.22 88888.00 2007-07-04 20:27:54.500 185 12317.17 65.22 55394.22 88888.00 2007-07-04 20:27:54.625 185 12317.23 65.15 55394.22 88888.00 2007-07-04 20:27:54.750 185 12317.20 65.12 55394.20 88888.00 2007-07-04 20:27:54.875 185 12317.17 65.20 55394.18 88888.00 2007-07-04 20:27:55.000 185 12317.20 65.17 55394.20 88888.00 2007-07-04 20:27:55.125 185 12317.15 65.17 55394.20 88888.00 2007-07-04 20:27:55.250 185 12317.15 65.15 55394.18 88888.00 2007-07-04 20:27:55.375 185 12317.12 65.15 55394.22 88888.00 2007-07-04 20:27:55.500 185 12317.10 65.20 55394.20 88888.00 2007-07-04 20:27:55.625 185 12317.15 65.22 55394.20 88888.00 2007-07-04 20:27:55.750 185 12317.23 65.22 55394.22 88888.00 2007-07-04 20:27:55.875 185 12317.23 65.20 55394.20 88888.00 2007-07-04 20:27:56.000 185 12317.12 65.12 55394.15 88888.00 2007-07-04 20:27:56.125 185 12317.12 65.12 55394.18 88888.00 2007-07-04 20:27:56.250 185 12317.17 65.22 55394.22 88888.00 2007-07-04 20:27:56.375 185 12317.33 65.28 55394.22 88888.00 2007-07-04 20:27:56.500 185 12317.38 65.25 55394.18 88888.00 2007-07-04 20:27:56.625 185 12317.38 65.25 55394.20 88888.00 2007-07-04 20:27:56.750 185 12317.30 65.28 55394.18 88888.00 2007-07-04 20:27:56.875 185 12317.25 65.28 55394.18 88888.00 2007-07-04 20:27:57.000 185 12317.23 65.25 55394.20 88888.00 2007-07-04 20:27:57.125 185 12317.20 65.17 55394.18 88888.00 2007-07-04 20:27:57.250 185 12317.20 65.17 55394.20 88888.00 2007-07-04 20:27:57.375 185 12317.23 65.22 55394.18 88888.00 2007-07-04 20:27:57.500 185 12317.27 65.22 55394.18 88888.00 2007-07-04 20:27:57.625 185 12317.25 65.28 55394.18 88888.00 2007-07-04 20:27:57.750 185 12317.25 65.22 55394.18 88888.00 2007-07-04 20:27:57.875 185 12317.20 65.22 55394.18 88888.00 2007-07-04 20:27:58.000 185 12317.27 65.28 55394.15 88888.00 2007-07-04 20:27:58.125 185 12317.35 65.30 55394.12 88888.00 2007-07-04 20:27:58.250 185 12317.25 65.25 55394.12 88888.00 2007-07-04 20:27:58.375 185 12317.25 65.28 55394.15 88888.00 2007-07-04 20:27:58.500 185 12317.27 65.30 55394.15 88888.00 2007-07-04 20:27:58.625 185 12317.33 65.30 55394.15 88888.00 2007-07-04 20:27:58.750 185 12317.30 65.25 55394.12 88888.00 2007-07-04 20:27:58.875 185 12317.25 65.28 55394.12 88888.00 2007-07-04 20:27:59.000 185 12317.30 65.28 55394.15 88888.00 2007-07-04 20:27:59.125 185 12317.35 65.30 55394.18 88888.00 2007-07-04 20:27:59.250 185 12317.25 65.25 55394.18 88888.00 2007-07-04 20:27:59.375 185 12317.25 65.30 55394.18 88888.00 2007-07-04 20:27:59.500 185 12317.30 65.33 55394.15 88888.00 2007-07-04 20:27:59.625 185 12317.33 65.35 55394.18 88888.00 2007-07-04 20:27:59.750 185 12317.25 65.30 55394.15 88888.00 2007-07-04 20:27:59.875 185 12317.27 65.33 55394.15 88888.00 2007-07-04 20:28:00.000 185 12317.30 65.38 55394.12 88888.00 2007-07-04 20:28:00.125 185 12317.33 65.35 55394.15 88888.00 2007-07-04 20:28:00.250 185 12317.40 65.35 55394.18 88888.00 2007-07-04 20:28:00.375 185 12317.38 65.35 55394.12 88888.00 2007-07-04 20:28:00.500 185 12317.38 65.35 55394.15 88888.00 2007-07-04 20:28:00.625 185 12317.42 65.40 55394.12 88888.00 2007-07-04 20:28:00.750 185 12317.48 65.45 55394.12 88888.00 2007-07-04 20:28:00.875 185 12317.40 65.38 55394.10 88888.00 2007-07-04 20:28:01.000 185 12317.38 65.40 55394.10 88888.00 2007-07-04 20:28:01.125 185 12317.40 65.45 55394.10 88888.00 2007-07-04 20:28:01.250 185 12317.40 65.42 55394.10 88888.00 2007-07-04 20:28:01.375 185 12317.45 65.47 55394.10 88888.00 2007-07-04 20:28:01.500 185 12317.45 65.42 55394.10 88888.00 2007-07-04 20:28:01.625 185 12317.48 65.35 55394.07 88888.00 2007-07-04 20:28:01.750 185 12317.52 65.40 55394.12 88888.00 2007-07-04 20:28:01.875 185 12317.55 65.40 55394.12 88888.00 2007-07-04 20:28:02.000 185 12317.55 65.42 55394.10 88888.00 2007-07-04 20:28:02.125 185 12317.55 65.47 55394.10 88888.00 2007-07-04 20:28:02.250 185 12317.50 65.45 55394.10 88888.00 2007-07-04 20:28:02.375 185 12317.52 65.50 55394.15 88888.00 2007-07-04 20:28:02.500 185 12317.52 65.47 55394.07 88888.00 2007-07-04 20:28:02.625 185 12317.50 65.45 55394.05 88888.00 2007-07-04 20:28:02.750 185 12317.55 65.47 55394.07 88888.00 2007-07-04 20:28:02.875 185 12317.60 65.47 55394.07 88888.00 2007-07-04 20:28:03.000 185 12317.62 65.50 55394.07 88888.00 2007-07-04 20:28:03.125 185 12317.67 65.60 55394.10 88888.00 2007-07-04 20:28:03.250 185 12317.60 65.58 55394.10 88888.00 2007-07-04 20:28:03.375 185 12317.60 65.53 55394.10 88888.00 2007-07-04 20:28:03.500 185 12317.65 65.55 55394.10 88888.00 2007-07-04 20:28:03.625 185 12317.67 65.53 55394.10 88888.00 2007-07-04 20:28:03.750 185 12317.67 65.55 55394.07 88888.00 2007-07-04 20:28:03.875 185 12317.62 65.58 55394.05 88888.00 2007-07-04 20:28:04.000 185 12317.58 65.55 55394.03 88888.00 2007-07-04 20:28:04.125 185 12317.58 65.60 55394.05 88888.00 2007-07-04 20:28:04.250 185 12317.62 65.58 55394.07 88888.00 2007-07-04 20:28:04.375 185 12317.67 65.53 55394.05 88888.00 2007-07-04 20:28:04.500 185 12317.65 65.53 55394.05 88888.00 2007-07-04 20:28:04.625 185 12317.70 65.58 55394.05 88888.00 2007-07-04 20:28:04.750 185 12317.70 65.60 55394.07 88888.00 2007-07-04 20:28:04.875 185 12317.80 65.55 55394.07 88888.00 2007-07-04 20:28:05.000 185 12317.88 65.58 55394.03 88888.00 2007-07-04 20:28:05.125 185 12317.92 65.62 55394.05 88888.00 2007-07-04 20:28:05.250 185 12317.85 65.55 55394.03 88888.00 2007-07-04 20:28:05.375 185 12317.80 65.50 55393.97 88888.00 2007-07-04 20:28:05.500 185 12317.75 65.50 55393.95 88888.00 2007-07-04 20:28:05.625 185 12317.85 65.58 55393.97 88888.00 2007-07-04 20:28:05.750 185 12317.92 65.55 55394.00 88888.00 2007-07-04 20:28:05.875 185 12317.88 65.58 55394.00 88888.00 2007-07-04 20:28:06.000 185 12317.92 65.67 55394.05 88888.00 2007-07-04 20:28:06.125 185 12317.92 65.70 55394.05 88888.00 2007-07-04 20:28:06.250 185 12317.88 65.60 55393.97 88888.00 2007-07-04 20:28:06.375 185 12317.88 65.58 55393.93 88888.00 2007-07-04 20:28:06.500 185 12317.92 65.62 55393.93 88888.00 2007-07-04 20:28:06.625 185 12318.00 65.62 55393.95 88888.00 2007-07-04 20:28:06.750 185 12317.98 65.62 55393.95 88888.00 2007-07-04 20:28:06.875 185 12318.00 65.58 55393.97 88888.00 2007-07-04 20:28:07.000 185 12318.00 65.58 55393.95 88888.00 2007-07-04 20:28:07.125 185 12318.00 65.53 55393.95 88888.00 2007-07-04 20:28:07.250 185 12317.92 65.50 55393.93 88888.00 2007-07-04 20:28:07.375 185 12317.98 65.58 55393.93 88888.00 2007-07-04 20:28:07.500 185 12318.05 65.65 55393.93 88888.00 2007-07-04 20:28:07.625 185 12318.12 65.70 55393.95 88888.00 2007-07-04 20:28:07.750 185 12318.15 65.67 55393.93 88888.00 2007-07-04 20:28:07.875 185 12318.10 65.62 55393.93 88888.00 2007-07-04 20:28:08.000 185 12318.05 65.60 55393.93 88888.00 2007-07-04 20:28:08.125 185 12318.08 65.62 55393.93 88888.00 2007-07-04 20:28:08.250 185 12318.17 65.62 55393.93 88888.00 2007-07-04 20:28:08.375 185 12318.25 65.62 55393.93 88888.00 2007-07-04 20:28:08.500 185 12318.23 65.58 55393.93 88888.00 2007-07-04 20:28:08.625 185 12318.15 65.55 55393.90 88888.00 2007-07-04 20:28:08.750 185 12318.15 65.60 55393.93 88888.00 2007-07-04 20:28:08.875 185 12318.20 65.65 55393.95 88888.00 2007-07-04 20:28:09.000 185 12318.17 65.60 55393.93 88888.00 2007-07-04 20:28:09.125 185 12318.10 65.55 55393.93 88888.00 2007-07-04 20:28:09.250 185 12318.15 65.55 55393.88 88888.00 2007-07-04 20:28:09.375 185 12318.27 65.62 55393.88 88888.00 2007-07-04 20:28:09.500 185 12318.33 65.62 55393.88 88888.00 2007-07-04 20:28:09.625 185 12318.40 65.62 55393.88 88888.00 2007-07-04 20:28:09.750 185 12318.45 65.60 55393.88 88888.00 2007-07-04 20:28:09.875 185 12318.40 65.58 55393.88 88888.00 2007-07-04 20:28:10.000 185 12318.38 65.53 55393.82 88888.00 2007-07-04 20:28:10.125 185 12318.42 65.60 55393.88 88888.00 2007-07-04 20:28:10.250 185 12318.40 65.58 55393.90 88888.00 2007-07-04 20:28:10.375 185 12318.38 65.50 55393.90 88888.00 2007-07-04 20:28:10.500 185 12318.40 65.50 55393.90 88888.00 2007-07-04 20:28:10.625 185 12318.42 65.58 55393.93 88888.00 2007-07-04 20:28:10.750 185 12318.35 65.53 55393.90 88888.00 2007-07-04 20:28:10.875 185 12318.30 65.47 55393.88 88888.00 2007-07-04 20:28:11.000 185 12318.30 65.47 55393.85 88888.00 2007-07-04 20:28:11.125 185 12318.33 65.45 55393.88 88888.00 2007-07-04 20:28:11.250 185 12318.38 65.53 55393.90 88888.00 2007-07-04 20:28:11.375 185 12318.40 65.50 55393.88 88888.00 2007-07-04 20:28:11.500 185 12318.35 65.47 55393.85 88888.00 2007-07-04 20:28:11.625 185 12318.42 65.50 55393.80 88888.00 2007-07-04 20:28:11.750 185 12318.42 65.47 55393.82 88888.00 2007-07-04 20:28:11.875 185 12318.40 65.45 55393.88 88888.00 2007-07-04 20:28:12.000 185 12318.42 65.42 55393.85 88888.00 2007-07-04 20:28:12.125 185 12318.48 65.38 55393.85 88888.00 2007-07-04 20:28:12.250 185 12318.42 65.35 55393.85 88888.00 2007-07-04 20:28:12.375 185 12318.42 65.40 55393.90 88888.00 2007-07-04 20:28:12.500 185 12318.48 65.47 55393.90 88888.00 2007-07-04 20:28:12.625 185 12318.55 65.47 55393.90 88888.00 2007-07-04 20:28:12.750 185 12318.55 65.45 55393.90 88888.00 2007-07-04 20:28:12.875 185 12318.52 65.42 55393.88 88888.00 2007-07-04 20:28:13.000 185 12318.50 65.42 55393.88 88888.00 2007-07-04 20:28:13.125 185 12318.52 65.47 55393.88 88888.00 2007-07-04 20:28:13.250 185 12318.50 65.45 55393.90 88888.00 2007-07-04 20:28:13.375 185 12318.45 65.38 55393.88 88888.00 2007-07-04 20:28:13.500 185 12318.45 65.38 55393.88 88888.00 2007-07-04 20:28:13.625 185 12318.50 65.40 55393.88 88888.00 2007-07-04 20:28:13.750 185 12318.50 65.38 55393.85 88888.00 2007-07-04 20:28:13.875 185 12318.52 65.35 55393.85 88888.00 2007-07-04 20:28:14.000 185 12318.42 65.30 55393.82 88888.00 2007-07-04 20:28:14.125 185 12318.45 65.28 55393.85 88888.00 2007-07-04 20:28:14.250 185 12318.50 65.33 55393.88 88888.00 2007-07-04 20:28:14.375 185 12318.48 65.30 55393.85 88888.00 2007-07-04 20:28:14.500 185 12318.45 65.25 55393.85 88888.00 2007-07-04 20:28:14.625 185 12318.45 65.25 55393.88 88888.00 2007-07-04 20:28:14.750 185 12318.45 65.25 55393.90 88888.00 2007-07-04 20:28:14.875 185 12318.42 65.20 55393.88 88888.00 2007-07-04 20:28:15.000 185 12318.38 65.15 55393.88 88888.00 2007-07-04 20:28:15.125 185 12318.40 65.22 55393.93 88888.00 2007-07-04 20:28:15.250 185 12318.40 65.22 55393.95 88888.00 2007-07-04 20:28:15.375 185 12318.38 65.22 55393.88 88888.00 2007-07-04 20:28:15.500 185 12318.38 65.15 55393.85 88888.00 2007-07-04 20:28:15.625 185 12318.42 65.17 55393.88 88888.00 2007-07-04 20:28:15.750 185 12318.40 65.17 55393.88 88888.00 2007-07-04 20:28:15.875 185 12318.35 65.20 55393.88 88888.00 2007-07-04 20:28:16.000 185 12318.38 65.25 55393.85 88888.00 2007-07-04 20:28:16.125 185 12318.30 65.20 55393.88 88888.00 2007-07-04 20:28:16.250 185 12318.25 65.12 55393.90 88888.00 2007-07-04 20:28:16.375 185 12318.38 65.10 55393.88 88888.00 2007-07-04 20:28:16.500 185 12318.35 65.12 55393.85 88888.00 2007-07-04 20:28:16.625 185 12318.35 65.15 55393.88 88888.00 2007-07-04 20:28:16.750 185 12318.35 65.15 55393.88 88888.00 2007-07-04 20:28:16.875 185 12318.35 65.10 55393.88 88888.00 2007-07-04 20:28:17.000 185 12318.33 65.05 55393.88 88888.00 2007-07-04 20:28:17.125 185 12318.33 65.10 55393.93 88888.00 2007-07-04 20:28:17.250 185 12318.25 65.08 55393.90 88888.00 2007-07-04 20:28:17.375 185 12318.20 65.10 55393.90 88888.00 2007-07-04 20:28:17.500 185 12318.23 65.12 55393.90 88888.00 2007-07-04 20:28:17.625 185 12318.40 65.12 55393.90 88888.00 2007-07-04 20:28:17.750 185 12318.42 65.12 55393.90 88888.00 2007-07-04 20:28:17.875 185 12318.40 65.08 55393.90 88888.00 2007-07-04 20:28:18.000 185 12318.27 65.05 55393.88 88888.00 2007-07-04 20:28:18.125 185 12318.23 65.05 55393.88 88888.00 2007-07-04 20:28:18.250 185 12318.25 65.05 55393.88 88888.00 2007-07-04 20:28:18.375 185 12318.33 65.05 55393.90 88888.00 2007-07-04 20:28:18.500 185 12318.33 65.08 55393.88 88888.00 2007-07-04 20:28:18.625 185 12318.25 65.03 55393.90 88888.00 2007-07-04 20:28:18.750 185 12318.17 65.03 55393.90 88888.00 2007-07-04 20:28:18.875 185 12318.17 65.00 55393.90 88888.00 2007-07-04 20:28:19.000 185 12318.20 65.05 55393.85 88888.00 2007-07-04 20:28:19.125 185 12318.15 65.03 55393.90 88888.00 2007-07-04 20:28:19.250 185 12318.15 65.00 55393.90 88888.00 2007-07-04 20:28:19.375 185 12318.17 65.08 55393.90 88888.00 2007-07-04 20:28:19.500 185 12318.17 65.03 55393.95 88888.00 2007-07-04 20:28:19.625 185 12318.15 65.03 55393.95 88888.00 2007-07-04 20:28:19.750 185 12318.23 65.08 55393.97 88888.00 2007-07-04 20:28:19.875 185 12318.23 65.08 55393.97 88888.00 2007-07-04 20:28:20.000 185 12318.12 65.03 55393.90 88888.00 2007-07-04 20:28:20.125 185 12318.15 65.05 55393.90 88888.00 2007-07-04 20:28:20.250 185 12318.20 65.03 55393.93 88888.00 2007-07-04 20:28:20.375 185 12318.25 64.97 55393.90 88888.00 2007-07-04 20:28:20.500 185 12318.15 64.97 55393.90 88888.00 2007-07-04 20:28:20.625 185 12318.10 64.97 55393.93 88888.00 2007-07-04 20:28:20.750 185 12318.12 65.03 55393.95 88888.00 2007-07-04 20:28:20.875 185 12318.10 65.00 55393.88 88888.00 2007-07-04 20:28:21.000 185 12318.10 64.95 55393.90 88888.00 2007-07-04 20:28:21.125 185 12318.10 64.97 55393.93 88888.00 2007-07-04 20:28:21.250 185 12318.02 65.03 55393.93 88888.00 2007-07-04 20:28:21.375 185 12317.98 65.05 55393.95 88888.00 2007-07-04 20:28:21.500 185 12318.05 65.05 55393.97 88888.00 2007-07-04 20:28:21.625 185 12318.08 65.05 55393.97 88888.00 2007-07-04 20:28:21.750 185 12318.00 64.97 55393.95 88888.00 2007-07-04 20:28:21.875 185 12317.98 64.95 55393.93 88888.00 2007-07-04 20:28:22.000 185 12317.95 64.97 55393.93 88888.00 2007-07-04 20:28:22.125 185 12317.92 64.95 55393.93 88888.00 2007-07-04 20:28:22.250 185 12317.88 64.95 55393.95 88888.00 2007-07-04 20:28:22.375 185 12317.92 65.03 55393.97 88888.00 2007-07-04 20:28:22.500 185 12317.90 65.05 55393.93 88888.00 2007-07-04 20:28:22.625 185 12317.92 65.10 55393.95 88888.00 2007-07-04 20:28:22.750 185 12317.90 65.08 55393.93 88888.00 2007-07-04 20:28:22.875 185 12317.83 65.00 55393.93 88888.00 2007-07-04 20:28:23.000 185 12317.77 65.00 55393.90 88888.00 2007-07-04 20:28:23.125 185 12317.80 64.97 55393.93 88888.00 2007-07-04 20:28:23.250 185 12317.85 65.03 55393.97 88888.00 2007-07-04 20:28:23.375 185 12317.83 65.00 55394.00 88888.00 2007-07-04 20:28:23.500 185 12317.75 64.95 55393.97 88888.00 2007-07-04 20:28:23.625 185 12317.77 64.97 55393.97 88888.00 2007-07-04 20:28:23.750 185 12317.80 65.03 55393.97 88888.00 2007-07-04 20:28:23.875 185 12317.73 65.03 55393.97 88888.00 2007-07-04 20:28:24.000 185 12317.67 64.97 55393.93 88888.00 2007-07-04 20:28:24.125 185 12317.73 65.00 55393.95 88888.00 2007-07-04 20:28:24.250 185 12317.75 65.05 55393.97 88888.00 2007-07-04 20:28:24.375 185 12317.80 65.08 55394.00 88888.00 2007-07-04 20:28:24.500 185 12317.80 65.05 55394.05 88888.00 2007-07-04 20:28:24.625 185 12317.75 65.05 55394.03 88888.00 2007-07-04 20:28:24.750 185 12317.73 65.03 55393.97 88888.00 2007-07-04 20:28:24.875 185 12317.75 65.03 55394.00 88888.00 2007-07-04 20:28:25.000 185 12317.75 65.03 55394.00 88888.00 2007-07-04 20:28:25.125 185 12317.77 65.05 55394.03 88888.00 2007-07-04 20:28:25.250 185 12317.70 65.05 55394.05 88888.00 2007-07-04 20:28:25.375 185 12317.65 65.08 55394.05 88888.00 2007-07-04 20:28:25.500 185 12317.60 65.05 55394.05 88888.00 2007-07-04 20:28:25.625 185 12317.58 65.03 55394.03 88888.00 2007-07-04 20:28:25.750 185 12317.58 64.97 55394.03 88888.00 2007-07-04 20:28:25.875 185 12317.58 65.00 55394.05 88888.00 2007-07-04 20:28:26.000 185 12317.55 65.00 55394.03 88888.00 2007-07-04 20:28:26.125 185 12317.55 65.08 55394.05 88888.00 2007-07-04 20:28:26.250 185 12317.52 65.05 55394.05 88888.00 2007-07-04 20:28:26.375 185 12317.55 65.03 55394.05 88888.00 2007-07-04 20:28:26.500 185 12317.55 65.03 55394.05 88888.00 2007-07-04 20:28:26.625 185 12317.55 65.05 55394.05 88888.00 2007-07-04 20:28:26.750 185 12317.52 65.08 55394.05 88888.00 2007-07-04 20:28:26.875 185 12317.58 65.08 55394.05 88888.00 2007-07-04 20:28:27.000 185 12317.55 65.08 55394.07 88888.00 2007-07-04 20:28:27.125 185 12317.48 65.12 55394.07 88888.00 2007-07-04 20:28:27.250 185 12317.42 65.20 55394.07 88888.00 2007-07-04 20:28:27.375 185 12317.48 65.17 55394.05 88888.00 2007-07-04 20:28:27.500 185 12317.48 65.10 55394.07 88888.00 2007-07-04 20:28:27.625 185 12317.42 65.05 55394.03 88888.00 2007-07-04 20:28:27.750 185 12317.33 65.08 55394.05 88888.00 2007-07-04 20:28:27.875 185 12317.27 65.05 55394.03 88888.00 2007-07-04 20:28:28.000 185 12317.20 65.03 55394.03 88888.00 2007-07-04 20:28:28.125 185 12317.23 65.03 55394.03 88888.00 2007-07-04 20:28:28.250 185 12317.35 65.12 55394.07 88888.00 2007-07-04 20:28:28.375 185 12317.38 65.15 55394.07 88888.00 2007-07-04 20:28:28.500 185 12317.33 65.10 55394.05 88888.00 2007-07-04 20:28:28.625 185 12317.23 65.08 55394.05 88888.00 2007-07-04 20:28:28.750 185 12317.27 65.12 55394.07 88888.00 2007-07-04 20:28:28.875 185 12317.23 65.10 55394.05 88888.00 2007-07-04 20:28:29.000 185 12317.17 65.05 55394.00 88888.00 2007-07-04 20:28:29.125 185 12317.12 65.05 55394.05 88888.00 2007-07-04 20:28:29.250 185 12317.17 65.10 55394.10 88888.00 2007-07-04 20:28:29.375 185 12317.20 65.12 55394.07 88888.00 2007-07-04 20:28:29.500 185 12317.17 65.10 55394.10 88888.00 2007-07-04 20:28:29.625 185 12317.15 65.10 55394.10 88888.00 2007-07-04 20:28:29.750 185 12317.20 65.10 55394.12 88888.00 2007-07-04 20:28:29.875 185 12317.25 65.10 55394.15 88888.00 2007-07-04 20:28:30.000 185 12317.15 65.05 55394.12 88888.00 2007-07-04 20:28:30.125 185 12317.10 65.03 55394.10 88888.00 2007-07-04 20:28:30.250 185 12317.10 65.05 55394.12 88888.00 2007-07-04 20:28:30.375 185 12317.08 65.08 55394.12 88888.00 2007-07-04 20:28:30.500 185 12317.00 65.08 55394.12 88888.00 2007-07-04 20:28:30.625 185 12317.00 65.05 55394.12 88888.00 2007-07-04 20:28:30.750 185 12316.98 65.08 55394.12 88888.00 2007-07-04 20:28:30.875 185 12316.88 65.05 55394.12 88888.00 2007-07-04 20:28:31.000 185 12316.90 65.03 55394.12 88888.00 2007-07-04 20:28:31.125 185 12317.00 65.08 55394.15 88888.00 2007-07-04 20:28:31.250 185 12316.95 65.03 55394.15 88888.00 2007-07-04 20:28:31.375 185 12316.90 65.03 55394.12 88888.00 2007-07-04 20:28:31.500 185 12316.88 65.05 55394.20 88888.00 2007-07-04 20:28:31.625 185 12316.77 65.08 55394.22 88888.00 2007-07-04 20:28:31.750 185 12316.80 65.10 55394.22 88888.00 2007-07-04 20:28:31.875 185 12316.88 65.08 55394.22 88888.00 2007-07-04 20:28:32.000 185 12316.83 65.03 55394.18 88888.00 2007-07-04 20:28:32.125 185 12316.80 64.97 55394.20 88888.00 2007-07-04 20:28:32.250 185 12316.83 64.95 55394.20 88888.00 2007-07-04 20:28:32.375 185 12316.83 65.00 55394.20 88888.00 2007-07-04 20:28:32.500 185 12316.77 65.00 55394.20 88888.00 2007-07-04 20:28:32.625 185 12316.73 65.00 55394.18 88888.00 2007-07-04 20:28:32.750 185 12316.67 64.97 55394.15 88888.00 2007-07-04 20:28:32.875 185 12316.62 64.90 55394.18 88888.00 2007-07-04 20:28:33.000 185 12316.60 64.90 55394.15 88888.00 2007-07-04 20:28:33.125 185 12316.65 64.95 55394.20 88888.00 2007-07-04 20:28:33.250 185 12316.65 64.92 55394.25 88888.00 2007-07-04 20:28:33.375 185 12316.60 64.92 55394.20 88888.00 2007-07-04 20:28:33.500 185 12316.52 64.90 55394.25 88888.00 2007-07-04 20:28:33.625 185 12316.50 64.85 55394.28 88888.00 2007-07-04 20:28:33.750 185 12316.50 64.90 55394.28 88888.00 2007-07-04 20:28:33.875 185 12316.50 64.85 55394.25 88888.00 2007-07-04 20:28:34.000 185 12316.48 64.85 55394.25 88888.00 2007-07-04 20:28:34.125 185 12316.48 64.90 55394.30 88888.00 2007-07-04 20:28:34.250 185 12316.45 64.90 55394.32 88888.00 2007-07-04 20:28:34.375 185 12316.40 64.88 55394.28 88888.00 2007-07-04 20:28:34.500 185 12316.35 64.85 55394.28 88888.00 2007-07-04 20:28:34.625 185 12316.23 64.80 55394.30 88888.00 2007-07-04 20:28:34.750 185 12316.27 64.83 55394.32 88888.00 2007-07-04 20:28:34.875 185 12316.23 64.78 55394.25 88888.00 2007-07-04 20:28:35.000 185 12316.15 64.75 55394.25 88888.00 2007-07-04 20:28:35.125 185 12316.17 64.83 55394.30 88888.00 2007-07-04 20:28:35.250 185 12316.25 64.80 55394.32 88888.00 2007-07-04 20:28:35.375 185 12316.23 64.75 55394.32 88888.00 2007-07-04 20:28:35.500 185 12316.12 64.72 55394.30 88888.00 2007-07-04 20:28:35.625 185 12316.17 64.75 55394.30 88888.00 2007-07-04 20:28:35.750 185 12316.17 64.75 55394.30 88888.00 2007-07-04 20:28:35.875 185 12316.10 64.67 55394.28 88888.00 2007-07-04 20:28:36.000 185 12316.05 64.70 55394.32 88888.00 2007-07-04 20:28:36.125 185 12316.05 64.72 55394.32 88888.00 2007-07-04 20:28:36.250 185 12316.05 64.67 55394.32 88888.00 2007-07-04 20:28:36.375 185 12316.05 64.65 55394.35 88888.00 2007-07-04 20:28:36.500 185 12316.00 64.67 55394.35 88888.00 2007-07-04 20:28:36.625 185 12315.95 64.62 55394.32 88888.00 2007-07-04 20:28:36.750 185 12315.95 64.58 55394.32 88888.00 2007-07-04 20:28:36.875 185 12315.98 64.62 55394.32 88888.00 2007-07-04 20:28:37.000 185 12316.02 64.60 55394.32 88888.00 2007-07-04 20:28:37.125 185 12316.00 64.58 55394.30 88888.00 2007-07-04 20:28:37.250 185 12315.92 64.55 55394.32 88888.00 2007-07-04 20:28:37.375 185 12315.92 64.53 55394.35 88888.00 2007-07-04 20:28:37.500 185 12315.88 64.53 55394.35 88888.00 2007-07-04 20:28:37.625 185 12315.88 64.50 55394.38 88888.00 2007-07-04 20:28:37.750 185 12315.92 64.50 55394.35 88888.00 2007-07-04 20:28:37.875 185 12315.90 64.53 55394.35 88888.00 2007-07-04 20:28:38.000 185 12315.85 64.47 55394.35 88888.00 2007-07-04 20:28:38.125 185 12315.77 64.47 55394.35 88888.00 2007-07-04 20:28:38.250 185 12315.77 64.47 55394.38 88888.00 2007-07-04 20:28:38.375 185 12315.83 64.50 55394.40 88888.00 2007-07-04 20:28:38.500 185 12315.80 64.50 55394.35 88888.00 2007-07-04 20:28:38.625 185 12315.73 64.45 55394.32 88888.00 2007-07-04 20:28:38.750 185 12315.75 64.42 55394.35 88888.00 2007-07-04 20:28:38.875 185 12315.75 64.40 55394.38 88888.00 2007-07-04 20:28:39.000 185 12315.80 64.40 55394.35 88888.00 2007-07-04 20:28:39.125 185 12315.80 64.42 55394.35 88888.00 2007-07-04 20:28:39.250 185 12315.67 64.35 55394.35 88888.00 2007-07-04 20:28:39.375 185 12315.60 64.28 55394.35 88888.00 2007-07-04 20:28:39.500 185 12315.58 64.30 55394.38 88888.00 2007-07-04 20:28:39.625 185 12315.58 64.33 55394.38 88888.00 2007-07-04 20:28:39.750 185 12315.60 64.33 55394.38 88888.00 2007-07-04 20:28:39.875 185 12315.52 64.25 55394.38 88888.00 2007-07-04 20:28:40.000 185 12315.50 64.28 55394.35 88888.00 2007-07-04 20:28:40.125 185 12315.55 64.28 55394.38 88888.00 2007-07-04 20:28:40.250 185 12315.52 64.28 55394.35 88888.00 2007-07-04 20:28:40.375 185 12315.55 64.30 55394.38 88888.00 2007-07-04 20:28:40.500 185 12315.50 64.28 55394.38 88888.00 2007-07-04 20:28:40.625 185 12315.40 64.20 55394.35 88888.00 2007-07-04 20:28:40.750 185 12315.40 64.17 55394.35 88888.00 2007-07-04 20:28:40.875 185 12315.42 64.22 55394.38 88888.00 2007-07-04 20:28:41.000 185 12315.45 64.25 55394.38 88888.00 2007-07-04 20:28:41.125 185 12315.50 64.28 55394.38 88888.00 2007-07-04 20:28:41.250 185 12315.52 64.20 55394.38 88888.00 2007-07-04 20:28:41.375 185 12315.55 64.20 55394.40 88888.00 2007-07-04 20:28:41.500 185 12315.52 64.22 55394.40 88888.00 2007-07-04 20:28:41.625 185 12315.52 64.25 55394.43 88888.00 2007-07-04 20:28:41.750 185 12315.50 64.22 55394.43 88888.00 2007-07-04 20:28:41.875 185 12315.45 64.15 55394.40 88888.00 2007-07-04 20:28:42.000 185 12315.42 64.10 55394.40 88888.00 2007-07-04 20:28:42.125 185 12315.40 64.10 55394.40 88888.00 2007-07-04 20:28:42.250 185 12315.35 64.15 55394.43 88888.00 2007-07-04 20:28:42.375 185 12315.42 64.15 55394.40 88888.00 2007-07-04 20:28:42.500 185 12315.40 64.12 55394.40 88888.00 2007-07-04 20:28:42.625 185 12315.42 64.12 55394.40 88888.00 2007-07-04 20:28:42.750 185 12315.45 64.12 55394.40 88888.00 2007-07-04 20:28:42.875 185 12315.45 64.10 55394.40 88888.00 2007-07-04 20:28:43.000 185 12315.45 64.10 55394.38 88888.00 2007-07-04 20:28:43.125 185 12315.50 64.10 55394.43 88888.00 2007-07-04 20:28:43.250 185 12315.42 64.08 55394.38 88888.00 2007-07-04 20:28:43.375 185 12315.30 64.03 55394.35 88888.00 2007-07-04 20:28:43.500 185 12315.27 64.00 55394.38 88888.00 2007-07-04 20:28:43.625 185 12315.33 64.05 55394.38 88888.00 2007-07-04 20:28:43.750 185 12315.42 64.10 55394.40 88888.00 2007-07-04 20:28:43.875 185 12315.45 64.12 55394.43 88888.00 2007-07-04 20:28:44.000 185 12315.35 64.05 55394.40 88888.00 2007-07-04 20:28:44.125 185 12315.33 64.03 55394.38 88888.00 2007-07-04 20:28:44.250 185 12315.27 63.98 55394.38 88888.00 2007-07-04 20:28:44.375 185 12315.33 64.05 55394.40 88888.00 2007-07-04 20:28:44.500 185 12315.30 64.05 55394.40 88888.00 2007-07-04 20:28:44.625 185 12315.27 64.03 55394.40 88888.00 2007-07-04 20:28:44.750 185 12315.30 64.00 55394.35 88888.00 2007-07-04 20:28:44.875 185 12315.27 64.00 55394.38 88888.00 2007-07-04 20:28:45.000 185 12315.30 64.03 55394.38 88888.00 2007-07-04 20:28:45.125 185 12315.33 64.05 55394.40 88888.00 2007-07-04 20:28:45.250 185 12315.33 64.03 55394.40 88888.00 2007-07-04 20:28:45.375 185 12315.33 63.98 55394.38 88888.00 2007-07-04 20:28:45.500 185 12315.30 64.00 55394.38 88888.00 2007-07-04 20:28:45.625 185 12315.23 64.00 55394.40 88888.00 2007-07-04 20:28:45.750 185 12315.27 63.98 55394.40 88888.00 2007-07-04 20:28:45.875 185 12315.35 64.00 55394.43 88888.00 2007-07-04 20:28:46.000 185 12315.35 63.98 55394.40 88888.00 2007-07-04 20:28:46.125 185 12315.35 63.98 55394.40 88888.00 2007-07-04 20:28:46.250 185 12315.33 63.98 55394.40 88888.00 2007-07-04 20:28:46.375 185 12315.33 64.03 55394.40 88888.00 2007-07-04 20:28:46.500 185 12315.25 64.00 55394.43 88888.00 2007-07-04 20:28:46.625 185 12315.25 63.95 55394.43 88888.00 2007-07-04 20:28:46.750 185 12315.35 63.98 55394.45 88888.00 2007-07-04 20:28:46.875 185 12315.35 63.95 55394.43 88888.00 2007-07-04 20:28:47.000 185 12315.33 63.95 55394.40 88888.00 2007-07-04 20:28:47.125 185 12315.30 63.92 55394.43 88888.00 2007-07-04 20:28:47.250 185 12315.25 63.95 55394.43 88888.00 2007-07-04 20:28:47.375 185 12315.25 63.95 55394.40 88888.00 2007-07-04 20:28:47.500 185 12315.20 63.88 55394.35 88888.00 2007-07-04 20:28:47.625 185 12315.17 63.92 55394.38 88888.00 2007-07-04 20:28:47.750 185 12315.25 63.98 55394.40 88888.00 2007-07-04 20:28:47.875 185 12315.33 64.00 55394.38 88888.00 2007-07-04 20:28:48.000 185 12315.33 63.98 55394.38 88888.00 2007-07-04 20:28:48.125 185 12315.27 63.98 55394.40 88888.00 2007-07-04 20:28:48.250 185 12315.30 63.98 55394.40 88888.00 2007-07-04 20:28:48.375 185 12315.33 63.95 55394.40 88888.00 2007-07-04 20:28:48.500 185 12315.25 63.95 55394.40 88888.00 2007-07-04 20:28:48.625 185 12315.15 63.92 55394.40 88888.00 2007-07-04 20:28:48.750 185 12315.25 63.98 55394.40 88888.00 2007-07-04 20:28:48.875 185 12315.30 63.95 55394.38 88888.00 2007-07-04 20:28:49.000 185 12315.30 63.88 55394.32 88888.00 2007-07-04 20:28:49.125 185 12315.25 63.88 55394.30 88888.00 2007-07-04 20:28:49.250 185 12315.23 63.88 55394.32 88888.00 2007-07-04 20:28:49.375 185 12315.33 63.92 55394.38 88888.00 2007-07-04 20:28:49.500 185 12315.40 63.95 55394.38 88888.00 2007-07-04 20:28:49.625 185 12315.38 63.95 55394.32 88888.00 2007-07-04 20:28:49.750 185 12315.30 63.90 55394.32 88888.00 2007-07-04 20:28:49.875 185 12315.25 63.98 55394.35 88888.00 2007-07-04 20:28:50.000 185 12315.23 64.00 55394.38 88888.00 2007-07-04 20:28:50.125 185 12315.33 63.92 55394.32 88888.00 2007-07-04 20:28:50.250 185 12315.30 63.92 55394.32 88888.00 2007-07-04 20:28:50.375 185 12315.27 63.95 55394.32 88888.00 2007-07-04 20:28:50.500 185 12315.23 63.98 55394.35 88888.00 2007-07-04 20:28:50.625 185 12315.20 63.92 55394.35 88888.00 2007-07-04 20:28:50.750 185 12315.23 63.95 55394.32 88888.00 2007-07-04 20:28:50.875 185 12315.15 63.98 55394.32 88888.00 2007-07-04 20:28:51.000 185 12315.20 64.00 55394.32 88888.00 2007-07-04 20:28:51.125 185 12315.23 63.95 55394.30 88888.00 2007-07-04 20:28:51.250 185 12315.17 63.95 55394.30 88888.00 2007-07-04 20:28:51.375 185 12315.27 63.95 55394.32 88888.00 2007-07-04 20:28:51.500 185 12315.27 63.98 55394.30 88888.00 2007-07-04 20:28:51.625 185 12315.25 63.98 55394.30 88888.00 2007-07-04 20:28:51.750 185 12315.25 63.92 55394.30 88888.00 2007-07-04 20:28:51.875 185 12315.33 63.95 55394.32 88888.00 2007-07-04 20:28:52.000 185 12315.30 63.92 55394.30 88888.00 2007-07-04 20:28:52.125 185 12315.17 63.90 55394.28 88888.00 2007-07-04 20:28:52.250 185 12315.17 63.95 55394.28 88888.00 2007-07-04 20:28:52.375 185 12315.20 64.00 55394.28 88888.00 2007-07-04 20:28:52.500 185 12315.17 63.98 55394.30 88888.00 2007-07-04 20:28:52.625 185 12315.23 64.00 55394.28 88888.00 2007-07-04 20:28:52.750 185 12315.25 64.05 55394.30 88888.00 2007-07-04 20:28:52.875 185 12315.20 64.00 55394.28 88888.00 2007-07-04 20:28:53.000 185 12315.15 63.95 55394.25 88888.00 2007-07-04 20:28:53.125 185 12315.20 63.98 55394.25 88888.00 2007-07-04 20:28:53.250 185 12315.23 63.92 55394.22 88888.00 2007-07-04 20:28:53.375 185 12315.20 63.95 55394.22 88888.00 2007-07-04 20:28:53.500 185 12315.15 63.98 55394.22 88888.00 2007-07-04 20:28:53.625 185 12315.15 63.95 55394.22 88888.00 2007-07-04 20:28:53.750 185 12315.17 63.95 55394.20 88888.00 2007-07-04 20:28:53.875 185 12315.17 63.98 55394.25 88888.00 2007-07-04 20:28:54.000 185 12315.20 63.92 55394.22 88888.00 2007-07-04 20:28:54.125 185 12315.30 63.98 55394.25 88888.00 2007-07-04 20:28:54.250 185 12315.35 63.98 55394.22 88888.00 2007-07-04 20:28:54.375 185 12315.33 64.00 55394.22 88888.00 2007-07-04 20:28:54.500 185 12315.27 63.98 55394.20 88888.00 2007-07-04 20:28:54.625 185 12315.23 63.98 55394.20 88888.00 2007-07-04 20:28:54.750 185 12315.25 63.95 55394.20 88888.00 2007-07-04 20:28:54.875 185 12315.27 63.98 55394.22 88888.00 2007-07-04 20:28:55.000 185 12315.30 64.00 55394.22 88888.00 2007-07-04 20:28:55.125 185 12315.42 64.00 55394.25 88888.00 2007-07-04 20:28:55.250 185 12315.38 63.98 55394.22 88888.00 2007-07-04 20:28:55.375 185 12315.33 63.92 55394.18 88888.00 2007-07-04 20:28:55.500 185 12315.23 63.90 55394.18 88888.00 2007-07-04 20:28:55.625 185 12315.25 63.92 55394.15 88888.00 2007-07-04 20:28:55.750 185 12315.38 63.98 55394.18 88888.00 2007-07-04 20:28:55.875 185 12315.38 63.98 55394.15 88888.00 2007-07-04 20:28:56.000 185 12315.40 63.98 55394.15 88888.00 2007-07-04 20:28:56.125 185 12315.38 63.92 55394.15 88888.00 2007-07-04 20:28:56.250 185 12315.35 64.00 55394.18 88888.00 2007-07-04 20:28:56.375 185 12315.33 63.98 55394.18 88888.00 2007-07-04 20:28:56.500 185 12315.35 64.00 55394.18 88888.00 2007-07-04 20:28:56.625 185 12315.40 64.00 55394.15 88888.00 2007-07-04 20:28:56.750 185 12315.33 63.95 55394.12 88888.00 2007-07-04 20:28:56.875 185 12315.35 63.95 55394.12 88888.00 2007-07-04 20:28:57.000 185 12315.40 63.98 55394.15 88888.00 2007-07-04 20:28:57.125 185 12315.42 64.00 55394.15 88888.00 2007-07-04 20:28:57.250 185 12315.48 63.98 55394.12 88888.00 2007-07-04 20:28:57.375 185 12315.50 63.98 55394.15 88888.00 2007-07-04 20:28:57.500 185 12315.48 64.03 55394.10 88888.00 2007-07-04 20:28:57.625 185 12315.48 64.03 55394.10 88888.00 2007-07-04 20:28:57.750 185 12315.40 64.00 55394.12 88888.00 2007-07-04 20:28:57.875 185 12315.45 64.00 55394.12 88888.00 2007-07-04 20:28:58.000 185 12315.48 64.00 55394.12 88888.00 2007-07-04 20:28:58.125 185 12315.40 63.95 55394.10 88888.00 2007-07-04 20:28:58.250 185 12315.30 63.90 55394.03 88888.00 2007-07-04 20:28:58.375 185 12315.33 63.92 55394.03 88888.00 2007-07-04 20:28:58.500 185 12315.40 63.98 55394.05 88888.00 2007-07-04 20:28:58.625 185 12315.45 64.00 55394.03 88888.00 2007-07-04 20:28:58.750 185 12315.45 63.98 55394.03 88888.00 2007-07-04 20:28:58.875 185 12315.42 64.03 55394.03 88888.00 2007-07-04 20:28:59.000 185 12315.50 64.00 55394.05 88888.00 2007-07-04 20:28:59.125 185 12315.50 64.03 55394.03 88888.00 2007-07-04 20:28:59.250 185 12315.50 64.00 55394.07 88888.00 2007-07-04 20:28:59.375 185 12315.50 63.98 55394.05 88888.00 2007-07-04 20:28:59.500 185 12315.52 63.90 55394.03 88888.00 2007-07-04 20:28:59.625 185 12315.48 63.92 55394.00 88888.00 2007-07-04 20:28:59.750 185 12315.48 63.95 55393.97 88888.00 2007-07-04 20:28:59.875 185 12315.50 64.00 55394.00 88888.00 2007-07-04 20:29:00.000 185 12315.60 64.03 55394.03 88888.00 2007-07-04 20:29:00.125 185 12315.65 64.00 55394.03 88888.00 2007-07-04 20:29:00.250 185 12315.60 63.92 55393.97 88888.00 2007-07-04 20:29:00.375 185 12315.65 63.95 55393.95 88888.00 2007-07-04 20:29:00.500 185 12315.70 64.05 55393.97 88888.00 2007-07-04 20:29:00.625 185 12315.65 64.03 55393.95 88888.00 2007-07-04 20:29:00.750 185 12315.67 64.00 55393.97 88888.00 2007-07-04 20:29:00.875 185 12315.70 64.00 55393.97 88888.00 2007-07-04 20:29:01.000 185 12315.70 63.98 55393.93 88888.00 2007-07-04 20:29:01.125 185 12315.60 63.98 55393.93 88888.00 2007-07-04 20:29:01.250 185 12315.58 63.98 55393.93 88888.00 2007-07-04 20:29:01.375 185 12315.58 63.98 55393.93 88888.00 2007-07-04 20:29:01.500 185 12315.55 64.00 55393.93 88888.00 2007-07-04 20:29:01.625 185 12315.62 64.00 55393.90 88888.00 2007-07-04 20:29:01.750 185 12315.65 64.00 55393.90 88888.00 2007-07-04 20:29:01.875 185 12315.62 64.00 55393.90 88888.00 2007-07-04 20:29:02.000 185 12315.60 63.98 55393.90 88888.00 2007-07-04 20:29:02.125 185 12315.55 63.95 55393.90 88888.00 2007-07-04 20:29:02.250 185 12315.50 63.90 55393.88 88888.00 2007-07-04 20:29:02.375 185 12315.65 63.92 55393.85 88888.00 2007-07-04 20:29:02.500 185 12315.62 63.92 55393.88 88888.00 2007-07-04 20:29:02.625 185 12315.65 63.98 55393.90 88888.00 2007-07-04 20:29:02.750 185 12315.65 63.98 55393.85 88888.00 2007-07-04 20:29:02.875 185 12315.62 63.98 55393.85 88888.00 2007-07-04 20:29:03.000 185 12315.62 63.98 55393.85 88888.00 2007-07-04 20:29:03.125 185 12315.65 63.98 55393.85 88888.00 2007-07-04 20:29:03.250 185 12315.65 64.05 55393.82 88888.00 2007-07-04 20:29:03.375 185 12315.60 64.05 55393.80 88888.00 2007-07-04 20:29:03.500 185 12315.62 64.00 55393.80 88888.00 2007-07-04 20:29:03.625 185 12315.67 64.03 55393.82 88888.00 2007-07-04 20:29:03.750 185 12315.73 64.08 55393.82 88888.00 2007-07-04 20:29:03.875 185 12315.77 64.05 55393.80 88888.00 2007-07-04 20:29:04.000 185 12315.75 64.00 55393.78 88888.00 2007-07-04 20:29:04.125 185 12315.70 64.00 55393.80 88888.00 2007-07-04 20:29:04.250 185 12315.75 64.08 55393.80 88888.00 2007-07-04 20:29:04.375 185 12315.85 64.08 55393.78 88888.00 2007-07-04 20:29:04.500 185 12315.77 64.00 55393.78 88888.00 2007-07-04 20:29:04.625 185 12315.85 64.00 55393.75 88888.00 2007-07-04 20:29:04.750 185 12315.90 64.00 55393.75 88888.00 2007-07-04 20:29:04.875 185 12315.88 64.03 55393.75 88888.00 2007-07-04 20:29:05.000 185 12315.90 64.05 55393.75 88888.00 2007-07-04 20:29:05.125 185 12315.90 64.08 55393.75 88888.00 2007-07-04 20:29:05.250 185 12315.92 64.10 55393.78 88888.00 2007-07-04 20:29:05.375 185 12315.98 64.10 55393.72 88888.00 2007-07-04 20:29:05.500 185 12315.98 64.08 55393.72 88888.00 2007-07-04 20:29:05.625 185 12316.02 64.05 55393.70 88888.00 2007-07-04 20:29:05.750 185 12316.05 64.03 55393.70 88888.00 2007-07-04 20:29:05.875 185 12316.02 63.98 55393.68 88888.00 2007-07-04 20:29:06.000 185 12316.08 64.00 55393.68 88888.00 2007-07-04 20:29:06.125 185 12316.10 64.05 55393.65 88888.00 2007-07-04 20:29:06.250 185 12316.02 64.03 55393.65 88888.00 2007-07-04 20:29:06.375 185 12316.02 64.05 55393.65 88888.00 2007-07-04 20:29:06.500 185 12316.05 64.10 55393.62 88888.00 2007-07-04 20:29:06.625 185 12316.12 64.10 55393.62 88888.00 2007-07-04 20:29:06.750 185 12316.15 64.08 55393.65 88888.00 2007-07-04 20:29:06.875 185 12316.17 64.10 55393.70 88888.00 2007-07-04 20:29:07.000 185 12316.17 64.12 55393.68 88888.00 2007-07-04 20:29:07.125 185 12316.17 64.08 55393.62 88888.00 2007-07-04 20:29:07.250 185 12316.17 64.03 55393.62 88888.00 2007-07-04 20:29:07.375 185 12316.20 64.05 55393.60 88888.00 2007-07-04 20:29:07.500 185 12316.20 64.05 55393.60 88888.00 2007-07-04 20:29:07.625 185 12316.27 64.08 55393.57 88888.00 2007-07-04 20:29:07.750 185 12316.23 64.05 55393.57 88888.00 2007-07-04 20:29:07.875 185 12316.23 64.03 55393.57 88888.00 2007-07-04 20:29:08.000 185 12316.27 64.03 55393.55 88888.00 2007-07-04 20:29:08.125 185 12316.35 63.98 55393.53 88888.00 2007-07-04 20:29:08.250 185 12316.45 63.98 55393.53 88888.00 2007-07-04 20:29:08.375 185 12316.52 64.00 55393.55 88888.00 2007-07-04 20:29:08.500 185 12316.52 64.00 55393.57 88888.00 2007-07-04 20:29:08.625 185 12316.50 64.03 55393.55 88888.00 2007-07-04 20:29:08.750 185 12316.55 64.05 55393.55 88888.00 2007-07-04 20:29:08.875 185 12316.55 64.05 55393.57 88888.00 2007-07-04 20:29:09.000 185 12316.52 64.00 55393.55 88888.00 2007-07-04 20:29:09.125 185 12316.58 64.00 55393.53 88888.00 2007-07-04 20:29:09.250 185 12316.67 64.03 55393.55 88888.00 2007-07-04 20:29:09.375 185 12316.70 64.05 55393.55 88888.00 2007-07-04 20:29:09.500 185 12316.70 64.03 55393.53 88888.00 2007-07-04 20:29:09.625 185 12316.70 64.05 55393.50 88888.00 2007-07-04 20:29:09.750 185 12316.73 64.00 55393.47 88888.00 2007-07-04 20:29:09.875 185 12316.77 63.98 55393.47 88888.00 2007-07-04 20:29:10.000 185 12316.85 64.00 55393.50 88888.00 2007-07-04 20:29:10.125 185 12316.85 64.00 55393.50 88888.00 2007-07-04 20:29:10.250 185 12316.80 63.98 55393.50 88888.00 2007-07-04 20:29:10.375 185 12316.90 64.00 55393.47 88888.00 2007-07-04 20:29:10.500 185 12316.95 63.98 55393.45 88888.00 2007-07-04 20:29:10.625 185 12316.92 63.98 55393.45 88888.00 2007-07-04 20:29:10.750 185 12317.00 64.00 55393.43 88888.00 2007-07-04 20:29:10.875 185 12317.08 64.00 55393.43 88888.00 2007-07-04 20:29:11.000 185 12317.08 63.95 55393.43 88888.00 2007-07-04 20:29:11.125 185 12317.05 63.90 55393.40 88888.00 2007-07-04 20:29:11.250 185 12317.05 63.98 55393.40 88888.00 2007-07-04 20:29:11.375 185 12317.10 63.98 55393.40 88888.00 2007-07-04 20:29:11.500 185 12317.20 63.95 55393.40 88888.00 2007-07-04 20:29:11.625 185 12317.27 63.88 55393.40 88888.00 2007-07-04 20:29:11.750 185 12317.25 63.90 55393.38 88888.00 2007-07-04 20:29:11.875 185 12317.25 63.88 55393.38 88888.00 2007-07-04 20:29:12.000 185 12317.27 63.90 55393.32 88888.00 2007-07-04 20:29:12.125 185 12317.27 63.88 55393.35 88888.00 2007-07-04 20:29:12.250 185 12317.35 63.88 55393.35 88888.00 2007-07-04 20:29:12.375 185 12317.48 63.88 55393.32 88888.00 2007-07-04 20:29:12.500 185 12317.48 63.88 55393.30 88888.00 2007-07-04 20:29:12.625 185 12317.45 63.90 55393.32 88888.00 2007-07-04 20:29:12.750 185 12317.48 63.85 55393.32 88888.00 2007-07-04 20:29:12.875 185 12317.48 63.85 55393.30 88888.00 2007-07-04 20:29:13.000 185 12317.42 63.83 55393.28 88888.00 2007-07-04 20:29:13.125 185 12317.45 63.80 55393.28 88888.00 2007-07-04 20:29:13.250 185 12317.52 63.80 55393.25 88888.00 2007-07-04 20:29:13.375 185 12317.55 63.75 55393.25 88888.00 2007-07-04 20:29:13.500 185 12317.65 63.77 55393.25 88888.00 2007-07-04 20:29:13.625 185 12317.65 63.80 55393.25 88888.00 2007-07-04 20:29:13.750 185 12317.62 63.80 55393.28 88888.00 2007-07-04 20:29:13.875 185 12317.70 63.77 55393.28 88888.00 2007-07-04 20:29:14.000 185 12317.80 63.77 55393.22 88888.00 2007-07-04 20:29:14.125 185 12317.80 63.75 55393.25 88888.00 2007-07-04 20:29:14.250 185 12317.83 63.70 55393.28 88888.00 2007-07-04 20:29:14.375 185 12317.95 63.77 55393.25 88888.00 2007-07-04 20:29:14.500 185 12317.98 63.77 55393.22 88888.00 2007-07-04 20:29:14.625 185 12317.98 63.70 55393.22 88888.00 2007-07-04 20:29:14.750 185 12318.00 63.65 55393.22 88888.00 2007-07-04 20:29:14.875 185 12318.00 63.67 55393.20 88888.00 2007-07-04 20:29:15.000 185 12318.02 63.67 55393.20 88888.00 2007-07-04 20:29:15.125 185 12318.00 63.60 55393.15 88888.00 2007-07-04 20:29:15.250 185 12318.00 63.62 55393.18 88888.00 2007-07-04 20:29:15.375 185 12318.10 63.65 55393.20 88888.00 2007-07-04 20:29:15.500 185 12318.15 63.65 55393.18 88888.00 2007-07-04 20:29:15.625 185 12318.20 63.60 55393.18 88888.00 2007-07-04 20:29:15.750 185 12318.23 63.52 55393.15 88888.00 2007-07-04 20:29:15.875 185 12318.25 63.50 55393.18 88888.00 2007-07-04 20:29:16.000 185 12318.23 63.55 55393.18 88888.00 2007-07-04 20:29:16.125 185 12318.17 63.52 55393.18 88888.00 2007-07-04 20:29:16.250 185 12318.12 63.48 55393.18 88888.00 2007-07-04 20:29:16.375 185 12318.20 63.45 55393.10 88888.00 2007-07-04 20:29:16.500 185 12318.23 63.48 55393.12 88888.00 2007-07-04 20:29:16.625 185 12318.23 63.50 55393.15 88888.00 2007-07-04 20:29:16.750 185 12318.17 63.52 55393.15 88888.00 2007-07-04 20:29:16.875 185 12318.25 63.45 55393.15 88888.00 2007-07-04 20:29:17.000 185 12318.30 63.40 55393.12 88888.00 2007-07-04 20:29:17.125 185 12318.30 63.40 55393.15 88888.00 2007-07-04 20:29:17.250 185 12318.33 63.38 55393.12 88888.00 2007-07-04 20:29:17.375 185 12318.40 63.42 55393.15 88888.00 2007-07-04 20:29:17.500 185 12318.42 63.40 55393.12 88888.00 2007-07-04 20:29:17.625 185 12318.35 63.38 55393.15 88888.00 2007-07-04 20:29:17.750 185 12318.33 63.35 55393.15 88888.00 2007-07-04 20:29:17.875 185 12318.33 63.38 55393.15 88888.00 2007-07-04 20:29:18.000 185 12318.40 63.38 55393.15 88888.00 2007-07-04 20:29:18.125 185 12318.40 63.35 55393.15 88888.00 2007-07-04 20:29:18.250 185 12318.30 63.30 55393.15 88888.00 2007-07-04 20:29:18.375 185 12318.33 63.25 55393.12 88888.00 2007-07-04 20:29:18.500 185 12318.33 63.27 55393.12 88888.00 2007-07-04 20:29:18.625 185 12318.30 63.27 55393.15 88888.00 2007-07-04 20:29:18.750 185 12318.33 63.25 55393.15 88888.00 2007-07-04 20:29:18.875 185 12318.42 63.23 55393.15 88888.00 2007-07-04 20:29:19.000 185 12318.45 63.23 55393.15 88888.00 2007-07-04 20:29:19.125 185 12318.45 63.20 55393.15 88888.00 2007-07-04 20:29:19.250 185 12318.40 63.17 55393.15 88888.00 2007-07-04 20:29:19.375 185 12318.42 63.15 55393.15 88888.00 2007-07-04 20:29:19.500 185 12318.38 63.15 55393.15 88888.00 2007-07-04 20:29:19.625 185 12318.38 63.10 55393.15 88888.00 2007-07-04 20:29:19.750 185 12318.33 63.08 55393.12 88888.00 2007-07-04 20:29:19.875 185 12318.25 63.05 55393.07 88888.00 2007-07-04 20:29:20.000 185 12318.25 63.00 55393.05 88888.00 2007-07-04 20:29:20.125 185 12318.33 63.05 55393.07 88888.00 2007-07-04 20:29:20.250 185 12318.33 63.05 55393.12 88888.00 2007-07-04 20:29:20.375 185 12318.30 63.05 55393.12 88888.00 2007-07-04 20:29:20.500 185 12318.25 63.05 55393.12 88888.00 2007-07-04 20:29:20.625 185 12318.25 63.02 55393.12 88888.00 2007-07-04 20:29:20.750 185 12318.33 63.02 55393.18 88888.00 2007-07-04 20:29:20.875 185 12318.35 63.02 55393.15 88888.00 2007-07-04 20:29:21.000 185 12318.40 63.02 55393.15 88888.00 2007-07-04 20:29:21.125 185 12318.35 63.00 55393.18 88888.00 2007-07-04 20:29:21.250 185 12318.30 62.98 55393.18 88888.00 2007-07-04 20:29:21.375 185 12318.30 63.00 55393.18 88888.00 2007-07-04 20:29:21.500 185 12318.35 63.02 55393.20 88888.00 2007-07-04 20:29:21.625 185 12318.30 63.02 55393.18 88888.00 2007-07-04 20:29:21.750 185 12318.30 62.98 55393.18 88888.00 2007-07-04 20:29:21.875 185 12318.25 62.95 55393.20 88888.00 2007-07-04 20:29:22.000 185 12318.20 62.98 55393.18 88888.00 2007-07-04 20:29:22.125 185 12318.10 62.95 55393.15 88888.00 2007-07-04 20:29:22.250 185 12318.08 62.90 55393.18 88888.00 2007-07-04 20:29:22.375 185 12318.10 62.88 55393.20 88888.00 2007-07-04 20:29:22.500 185 12318.12 62.90 55393.22 88888.00 2007-07-04 20:29:22.625 185 12318.12 62.92 55393.22 88888.00 2007-07-04 20:29:22.750 185 12318.00 62.88 55393.22 88888.00 2007-07-04 20:29:22.875 185 12317.98 62.85 55393.22 88888.00 2007-07-04 20:29:23.000 185 12317.95 62.88 55393.18 88888.00 2007-07-04 20:29:23.125 185 12317.92 62.92 55393.22 88888.00 2007-07-04 20:29:23.250 185 12317.80 62.90 55393.22 88888.00 2007-07-04 20:29:23.375 185 12317.77 62.83 55393.20 88888.00 2007-07-04 20:29:23.500 185 12317.85 62.85 55393.20 88888.00 2007-07-04 20:29:23.625 185 12317.85 62.85 55393.22 88888.00 2007-07-04 20:29:23.750 185 12317.83 62.85 55393.25 88888.00 2007-07-04 20:29:23.875 185 12317.80 62.88 55393.28 88888.00 2007-07-04 20:29:24.000 185 12317.80 62.88 55393.28 88888.00 2007-07-04 20:29:24.125 185 12317.77 62.88 55393.30 88888.00 2007-07-04 20:29:24.250 185 12317.65 62.88 55393.28 88888.00 2007-07-04 20:29:24.375 185 12317.65 62.90 55393.30 88888.00 2007-07-04 20:29:24.500 185 12317.62 62.88 55393.32 88888.00 2007-07-04 20:29:24.625 185 12317.65 62.88 55393.30 88888.00 2007-07-04 20:29:24.750 185 12317.62 62.85 55393.28 88888.00 2007-07-04 20:29:24.875 185 12317.55 62.83 55393.30 88888.00 2007-07-04 20:29:25.000 185 12317.45 62.75 55393.28 88888.00 2007-07-04 20:29:25.125 185 12317.40 62.77 55393.28 88888.00 2007-07-04 20:29:25.250 185 12317.40 62.83 55393.28 88888.00 2007-07-04 20:29:25.375 185 12317.45 62.85 55393.30 88888.00 2007-07-04 20:29:25.500 185 12317.38 62.80 55393.32 88888.00 2007-07-04 20:29:25.625 185 12317.35 62.83 55393.32 88888.00 2007-07-04 20:29:25.750 185 12317.33 62.88 55393.32 88888.00 2007-07-04 20:29:25.875 185 12317.27 62.88 55393.32 88888.00 2007-07-04 20:29:26.000 185 12317.30 62.88 55393.32 88888.00 2007-07-04 20:29:26.125 185 12317.30 62.92 55393.32 88888.00 2007-07-04 20:29:26.250 185 12317.17 62.90 55393.32 88888.00 2007-07-04 20:29:26.375 185 12317.12 62.90 55393.32 88888.00 2007-07-04 20:29:26.500 185 12317.15 62.90 55393.32 88888.00 2007-07-04 20:29:26.625 185 12317.15 62.90 55393.32 88888.00 2007-07-04 20:29:26.750 185 12317.15 62.90 55393.35 88888.00 2007-07-04 20:29:26.875 185 12317.15 62.92 55393.32 88888.00 2007-07-04 20:29:27.000 185 12317.02 62.92 55393.30 88888.00 2007-07-04 20:29:27.125 185 12316.92 62.92 55393.35 88888.00 2007-07-04 20:29:27.250 185 12316.98 62.90 55393.43 88888.00 2007-07-04 20:29:27.375 185 12317.05 62.98 55393.40 88888.00 2007-07-04 20:29:27.500 185 12316.95 62.95 55393.38 88888.00 2007-07-04 20:29:27.625 185 12316.90 62.95 55393.38 88888.00 2007-07-04 20:29:27.750 185 12316.85 63.00 55393.38 88888.00 2007-07-04 20:29:27.875 185 12316.83 62.98 55393.38 88888.00 2007-07-04 20:29:28.000 185 12316.77 62.92 55393.32 88888.00 2007-07-04 20:29:28.125 185 12316.73 63.00 55393.35 88888.00 2007-07-04 20:29:28.250 185 12316.67 63.00 55393.35 88888.00 2007-07-04 20:29:28.375 185 12316.65 63.02 55393.32 88888.00 2007-07-04 20:29:28.500 185 12316.60 63.02 55393.35 88888.00 2007-07-04 20:29:28.625 185 12316.65 63.02 55393.38 88888.00 2007-07-04 20:29:28.750 185 12316.75 63.00 55393.38 88888.00 2007-07-04 20:29:28.875 185 12316.77 63.02 55393.38 88888.00 2007-07-04 20:29:29.000 185 12316.70 63.08 55393.40 88888.00 2007-07-04 20:29:29.125 185 12316.70 63.15 55393.43 88888.00 2007-07-04 20:29:29.250 185 12316.67 63.15 55393.43 88888.00 2007-07-04 20:29:29.375 185 12316.52 63.10 55393.40 88888.00 2007-07-04 20:29:29.500 185 12316.50 63.12 55393.38 88888.00 2007-07-04 20:29:29.625 185 12316.50 63.12 55393.40 88888.00 2007-07-04 20:29:29.750 185 12316.45 63.12 55393.43 88888.00 2007-07-04 20:29:29.875 185 12316.42 63.17 55393.45 88888.00 2007-07-04 20:29:30.000 185 12316.42 63.17 55393.45 88888.00 2007-07-04 20:29:30.125 185 12316.40 63.17 55393.47 88888.00 2007-07-04 20:29:30.250 185 12316.30 63.20 55393.47 88888.00 2007-07-04 20:29:30.375 185 12316.23 63.23 55393.45 88888.00 2007-07-04 20:29:30.500 185 12316.17 63.25 55393.47 88888.00 2007-07-04 20:29:30.625 185 12316.20 63.25 55393.47 88888.00 2007-07-04 20:29:30.750 185 12316.20 63.23 55393.47 88888.00 2007-07-04 20:29:30.875 185 12316.17 63.25 55393.47 88888.00 2007-07-04 20:29:31.000 185 12316.12 63.27 55393.50 88888.00 2007-07-04 20:29:31.125 185 12316.08 63.30 55393.53 88888.00 2007-07-04 20:29:31.250 185 12316.00 63.35 55393.53 88888.00 2007-07-04 20:29:31.375 185 12315.98 63.35 55393.50 88888.00 2007-07-04 20:29:31.500 185 12315.95 63.35 55393.50 88888.00 2007-07-04 20:29:31.625 185 12315.83 63.30 55393.50 88888.00 2007-07-04 20:29:31.750 185 12315.77 63.33 55393.47 88888.00 2007-07-04 20:29:31.875 185 12315.80 63.38 55393.45 88888.00 2007-07-04 20:29:32.000 185 12315.85 63.40 55393.47 88888.00 2007-07-04 20:29:32.125 185 12315.85 63.42 55393.50 88888.00 2007-07-04 20:29:32.250 185 12315.73 63.42 55393.53 88888.00 2007-07-04 20:29:32.375 185 12315.77 63.45 55393.50 88888.00 2007-07-04 20:29:32.500 185 12315.77 63.48 55393.53 88888.00 2007-07-04 20:29:32.625 185 12315.73 63.50 55393.53 88888.00 2007-07-04 20:29:32.750 185 12315.67 63.50 55393.55 88888.00 2007-07-04 20:29:32.875 185 12315.67 63.52 55393.55 88888.00 2007-07-04 20:29:33.000 185 12315.67 63.55 55393.57 88888.00 2007-07-04 20:29:33.125 185 12315.62 63.58 55393.53 88888.00 2007-07-04 20:29:33.250 185 12315.60 63.52 55393.55 88888.00 2007-07-04 20:29:33.375 185 12315.60 63.50 55393.55 88888.00 2007-07-04 20:29:33.500 185 12315.55 63.58 55393.55 88888.00 2007-07-04 20:29:33.625 185 12315.55 63.65 55393.57 88888.00 2007-07-04 20:29:33.750 185 12315.55 63.65 55393.53 88888.00 2007-07-04 20:29:33.875 185 12315.52 63.60 55393.55 88888.00 2007-07-04 20:29:34.000 185 12315.45 63.55 55393.55 88888.00 2007-07-04 20:29:34.125 185 12315.42 63.65 55393.60 88888.00 2007-07-04 20:29:34.250 185 12315.35 63.67 55393.60 88888.00 2007-07-04 20:29:34.375 185 12315.33 63.70 55393.60 88888.00 2007-07-04 20:29:34.500 185 12315.33 63.75 55393.60 88888.00 2007-07-04 20:29:34.625 185 12315.27 63.73 55393.55 88888.00 2007-07-04 20:29:34.750 185 12315.27 63.70 55393.57 88888.00 2007-07-04 20:29:34.875 185 12315.30 63.67 55393.57 88888.00 2007-07-04 20:29:35.000 185 12315.30 63.67 55393.55 88888.00 2007-07-04 20:29:35.125 185 12315.30 63.80 55393.57 88888.00 2007-07-04 20:29:35.250 185 12315.30 63.83 55393.57 88888.00 2007-07-04 20:29:35.375 185 12315.27 63.85 55393.55 88888.00 2007-07-04 20:29:35.500 185 12315.25 63.85 55393.55 88888.00 2007-07-04 20:29:35.625 185 12315.20 63.85 55393.60 88888.00 2007-07-04 20:29:35.750 185 12315.15 63.83 55393.57 88888.00 2007-07-04 20:29:35.875 185 12315.17 63.80 55393.60 88888.00 2007-07-04 20:29:36.000 185 12315.15 63.80 55393.57 88888.00 2007-07-04 20:29:36.125 185 12315.00 63.83 55393.57 88888.00 2007-07-04 20:29:36.250 185 12314.95 63.85 55393.60 88888.00 2007-07-04 20:29:36.375 185 12315.00 63.90 55393.57 88888.00 2007-07-04 20:29:36.500 185 12315.02 63.88 55393.57 88888.00 2007-07-04 20:29:36.625 185 12315.05 63.90 55393.60 88888.00 2007-07-04 20:29:36.750 185 12315.02 63.92 55393.62 88888.00 2007-07-04 20:29:36.875 185 12314.98 63.90 55393.60 88888.00 2007-07-04 20:29:37.000 185 12314.95 63.88 55393.57 88888.00 2007-07-04 20:29:37.125 185 12314.92 63.95 55393.60 88888.00 2007-07-04 20:29:37.250 185 12314.92 63.98 55393.60 88888.00 2007-07-04 20:29:37.375 185 12314.90 63.98 55393.62 88888.00 2007-07-04 20:29:37.500 185 12314.88 63.92 55393.62 88888.00 2007-07-04 20:29:37.625 185 12314.80 63.92 55393.60 88888.00 2007-07-04 20:29:37.750 185 12314.85 63.98 55393.62 88888.00 2007-07-04 20:29:37.875 185 12314.98 64.00 55393.68 88888.00 2007-07-04 20:29:38.000 185 12315.05 64.03 55393.65 88888.00 2007-07-04 20:29:38.125 185 12314.98 64.03 55393.65 88888.00 2007-07-04 20:29:38.250 185 12314.90 63.95 55393.65 88888.00 2007-07-04 20:29:38.375 185 12314.90 63.95 55393.60 88888.00 2007-07-04 20:29:38.500 185 12314.95 64.00 55393.57 88888.00 2007-07-04 20:29:38.625 185 12314.88 64.03 55393.60 88888.00 2007-07-04 20:29:38.750 185 12314.83 64.03 55393.62 88888.00 2007-07-04 20:29:38.875 185 12314.77 64.05 55393.62 88888.00 2007-07-04 20:29:39.000 185 12314.77 64.10 55393.62 88888.00 2007-07-04 20:29:39.125 185 12314.75 64.08 55393.62 88888.00 2007-07-04 20:29:39.250 185 12314.70 64.05 55393.60 88888.00 2007-07-04 20:29:39.375 185 12314.75 64.05 55393.60 88888.00 2007-07-04 20:29:39.500 185 12314.80 64.05 55393.60 88888.00 2007-07-04 20:29:39.625 185 12314.80 64.10 55393.60 88888.00 2007-07-04 20:29:39.750 185 12314.83 64.10 55393.60 88888.00 2007-07-04 20:29:39.875 185 12314.77 64.08 55393.60 88888.00 2007-07-04 20:29:40.000 185 12314.75 64.12 55393.60 88888.00 2007-07-04 20:29:40.125 185 12314.85 64.12 55393.60 88888.00 2007-07-04 20:29:40.250 185 12314.88 64.10 55393.62 88888.00 2007-07-04 20:29:40.375 185 12314.88 64.12 55393.60 88888.00 2007-07-04 20:29:40.500 185 12314.80 64.12 55393.57 88888.00 2007-07-04 20:29:40.625 185 12314.77 64.10 55393.57 88888.00 2007-07-04 20:29:40.750 185 12314.77 64.15 55393.57 88888.00 2007-07-04 20:29:40.875 185 12314.83 64.15 55393.60 88888.00 2007-07-04 20:29:41.000 185 12314.83 64.22 55393.60 88888.00 2007-07-04 20:29:41.125 185 12314.83 64.22 55393.60 88888.00 2007-07-04 20:29:41.250 185 12314.85 64.17 55393.62 88888.00 2007-07-04 20:29:41.375 185 12314.85 64.15 55393.60 88888.00 2007-07-04 20:29:41.500 185 12314.75 64.10 55393.57 88888.00 2007-07-04 20:29:41.625 185 12314.77 64.10 55393.57 88888.00 2007-07-04 20:29:41.750 185 12314.85 64.15 55393.57 88888.00 2007-07-04 20:29:41.875 185 12314.88 64.15 55393.55 88888.00 2007-07-04 20:29:42.000 185 12314.92 64.20 55393.55 88888.00 2007-07-04 20:29:42.125 185 12314.85 64.15 55393.53 88888.00 2007-07-04 20:29:42.250 185 12314.70 64.08 55393.53 88888.00 2007-07-04 20:29:42.375 185 12314.73 64.05 55393.55 88888.00 2007-07-04 20:29:42.500 185 12314.73 64.10 55393.53 88888.00 2007-07-04 20:29:42.625 185 12314.77 64.08 55393.55 88888.00 2007-07-04 20:29:42.750 185 12314.80 64.10 55393.50 88888.00 2007-07-04 20:29:42.875 185 12314.85 64.12 55393.53 88888.00 2007-07-04 20:29:43.000 185 12314.85 64.12 55393.50 88888.00 2007-07-04 20:29:43.125 185 12314.77 64.10 55393.50 88888.00 2007-07-04 20:29:43.250 185 12314.80 64.12 55393.55 88888.00 2007-07-04 20:29:43.375 185 12314.88 64.12 55393.53 88888.00 2007-07-04 20:29:43.500 185 12314.85 64.17 55393.53 88888.00 2007-07-04 20:29:43.625 185 12314.85 64.15 55393.53 88888.00 2007-07-04 20:29:43.750 185 12314.88 64.08 55393.47 88888.00 2007-07-04 20:29:43.875 185 12314.80 64.08 55393.50 88888.00 2007-07-04 20:29:44.000 185 12314.83 64.08 55393.50 88888.00 2007-07-04 20:29:44.125 185 12314.90 64.08 55393.53 88888.00 2007-07-04 20:29:44.250 185 12314.92 64.05 55393.50 88888.00 2007-07-04 20:29:44.375 185 12314.88 64.08 55393.50 88888.00 2007-07-04 20:29:44.500 185 12314.90 64.08 55393.53 88888.00 2007-07-04 20:29:44.625 185 12314.98 64.08 55393.50 88888.00 2007-07-04 20:29:44.750 185 12315.08 64.10 55393.50 88888.00 2007-07-04 20:29:44.875 185 12315.00 64.10 55393.53 88888.00 2007-07-04 20:29:45.000 185 12314.98 64.08 55393.50 88888.00 2007-07-04 20:29:45.125 185 12314.95 64.10 55393.50 88888.00 2007-07-04 20:29:45.250 185 12314.88 64.05 55393.45 88888.00 2007-07-04 20:29:45.375 185 12314.88 64.05 55393.45 88888.00 2007-07-04 20:29:45.500 185 12314.83 64.03 55393.45 88888.00 2007-07-04 20:29:45.625 185 12314.83 64.08 55393.47 88888.00 2007-07-04 20:29:45.750 185 12314.95 64.15 55393.53 88888.00 2007-07-04 20:29:45.875 185 12315.02 64.10 55393.47 88888.00 2007-07-04 20:29:46.000 185 12314.95 64.00 55393.40 88888.00 2007-07-04 20:29:46.125 185 12314.90 64.00 55393.38 88888.00 2007-07-04 20:29:46.250 185 12314.90 63.98 55393.43 88888.00 2007-07-04 20:29:46.375 185 12315.02 64.05 55393.45 88888.00 2007-07-04 20:29:46.500 185 12315.08 64.08 55393.45 88888.00 2007-07-04 20:29:46.625 185 12314.95 64.03 55393.47 88888.00 2007-07-04 20:29:46.750 185 12314.88 64.00 55393.43 88888.00 2007-07-04 20:29:46.875 185 12314.85 64.00 55393.40 88888.00 2007-07-04 20:29:47.000 185 12314.88 63.95 55393.38 88888.00 2007-07-04 20:29:47.125 185 12314.95 64.03 55393.35 88888.00 2007-07-04 20:29:47.250 185 12314.98 64.05 55393.35 88888.00 2007-07-04 20:29:47.375 185 12315.00 64.05 55393.35 88888.00 2007-07-04 20:29:47.500 185 12314.92 64.03 55393.38 88888.00 2007-07-04 20:29:47.625 185 12314.98 64.00 55393.35 88888.00 2007-07-04 20:29:47.750 185 12315.00 64.00 55393.35 88888.00 2007-07-04 20:29:47.875 185 12314.95 64.03 55393.38 88888.00 2007-07-04 20:29:48.000 185 12315.02 64.03 55393.38 88888.00 2007-07-04 20:29:48.125 185 12315.02 64.00 55393.38 88888.00 2007-07-04 20:29:48.250 185 12315.00 63.92 55393.35 88888.00 2007-07-04 20:29:48.375 185 12314.98 63.90 55393.35 88888.00 2007-07-04 20:29:48.500 185 12314.98 63.95 55393.35 88888.00 2007-07-04 20:29:48.625 185 12315.02 63.98 55393.35 88888.00 2007-07-04 20:29:48.750 185 12315.05 63.98 55393.38 88888.00 2007-07-04 20:29:48.875 185 12315.02 64.00 55393.38 88888.00 2007-07-04 20:29:49.000 185 12315.05 63.92 55393.32 88888.00 2007-07-04 20:29:49.125 185 12315.10 63.90 55393.35 88888.00 2007-07-04 20:29:49.250 185 12315.08 63.90 55393.32 88888.00 2007-07-04 20:29:49.375 185 12315.05 63.90 55393.35 88888.00 2007-07-04 20:29:49.500 185 12315.10 63.95 55393.35 88888.00 2007-07-04 20:29:49.625 185 12315.15 63.95 55393.35 88888.00 2007-07-04 20:29:49.750 185 12315.25 63.98 55393.35 88888.00 2007-07-04 20:29:49.875 185 12315.27 63.95 55393.35 88888.00 2007-07-04 20:29:50.000 185 12315.20 63.95 55393.30 88888.00 2007-07-04 20:29:50.125 185 12315.12 63.90 55393.28 88888.00 2007-07-04 20:29:50.250 185 12315.10 63.85 55393.30 88888.00 2007-07-04 20:29:50.375 185 12315.08 63.90 55393.30 88888.00 2007-07-04 20:29:50.500 185 12315.10 63.88 55393.25 88888.00 2007-07-04 20:29:50.625 185 12315.15 63.88 55393.28 88888.00 2007-07-04 20:29:50.750 185 12315.08 63.90 55393.28 88888.00 2007-07-04 20:29:50.875 185 12315.05 63.90 55393.28 88888.00 2007-07-04 20:29:51.000 185 12315.08 63.88 55393.25 88888.00 2007-07-04 20:29:51.125 185 12315.10 63.90 55393.25 88888.00 2007-07-04 20:29:51.250 185 12315.02 63.90 55393.22 88888.00 2007-07-04 20:29:51.375 185 12315.02 63.90 55393.20 88888.00 2007-07-04 20:29:51.500 185 12315.05 63.92 55393.22 88888.00 2007-07-04 20:29:51.625 185 12315.15 63.92 55393.22 88888.00 2007-07-04 20:29:51.750 185 12315.17 63.90 55393.25 88888.00 2007-07-04 20:29:51.875 185 12315.12 63.92 55393.25 88888.00 2007-07-04 20:29:52.000 185 12315.08 63.92 55393.20 88888.00 2007-07-04 20:29:52.125 185 12315.10 63.85 55393.20 88888.00 2007-07-04 20:29:52.250 185 12315.12 63.85 55393.20 88888.00 2007-07-04 20:29:52.375 185 12315.12 63.85 55393.18 88888.00 2007-07-04 20:29:52.500 185 12315.05 63.83 55393.15 88888.00 2007-07-04 20:29:52.625 185 12315.10 63.83 55393.15 88888.00 2007-07-04 20:29:52.750 185 12315.17 63.88 55393.20 88888.00 2007-07-04 20:29:52.875 185 12315.23 63.92 55393.22 88888.00 2007-07-04 20:29:53.000 185 12315.17 63.85 55393.20 88888.00 2007-07-04 20:29:53.125 185 12315.12 63.80 55393.20 88888.00 2007-07-04 20:29:53.250 185 12315.10 63.83 55393.22 88888.00 2007-07-04 20:29:53.375 185 12315.15 63.88 55393.20 88888.00 2007-07-04 20:29:53.500 185 12315.20 63.85 55393.22 88888.00 2007-07-04 20:29:53.625 185 12315.30 63.85 55393.20 88888.00 2007-07-04 20:29:53.750 185 12315.23 63.80 55393.15 88888.00 2007-07-04 20:29:53.875 185 12315.25 63.83 55393.12 88888.00 2007-07-04 20:29:54.000 185 12315.33 63.88 55393.12 88888.00 2007-07-04 20:29:54.125 185 12315.40 63.88 55393.15 88888.00 2007-07-04 20:29:54.250 185 12315.33 63.83 55393.18 88888.00 2007-07-04 20:29:54.375 185 12315.30 63.88 55393.18 88888.00 2007-07-04 20:29:54.500 185 12315.30 63.85 55393.15 88888.00 2007-07-04 20:29:54.625 185 12315.27 63.85 55393.15 88888.00 2007-07-04 20:29:54.750 185 12315.25 63.85 55393.15 88888.00 2007-07-04 20:29:54.875 185 12315.27 63.80 55393.18 88888.00 2007-07-04 20:29:55.000 185 12315.30 63.77 55393.15 88888.00 2007-07-04 20:29:55.125 185 12315.27 63.80 55393.18 88888.00 2007-07-04 20:29:55.250 185 12315.25 63.73 55393.18 88888.00 2007-07-04 20:29:55.375 185 12315.30 63.75 55393.12 88888.00 2007-07-04 20:29:55.500 185 12315.35 63.77 55393.15 88888.00 2007-07-04 20:29:55.625 185 12315.38 63.80 55393.15 88888.00 2007-07-04 20:29:55.750 185 12315.35 63.83 55393.12 88888.00 2007-07-04 20:29:55.875 185 12315.35 63.88 55393.15 88888.00 2007-07-04 20:29:56.000 185 12315.30 63.83 55393.10 88888.00 2007-07-04 20:29:56.125 185 12315.23 63.73 55393.12 88888.00 2007-07-04 20:29:56.250 185 12315.25 63.77 55393.12 88888.00 2007-07-04 20:29:56.375 185 12315.27 63.80 55393.10 88888.00 2007-07-04 20:29:56.500 185 12315.33 63.85 55393.10 88888.00 2007-07-04 20:29:56.625 185 12315.30 63.83 55393.10 88888.00 2007-07-04 20:29:56.750 185 12315.25 63.80 55393.10 88888.00 2007-07-04 20:29:56.875 185 12315.25 63.85 55393.07 88888.00 2007-07-04 20:29:57.000 185 12315.25 63.83 55393.10 88888.00 2007-07-04 20:29:57.125 185 12315.27 63.77 55393.10 88888.00 2007-07-04 20:29:57.250 185 12315.33 63.83 55393.12 88888.00 2007-07-04 20:29:57.375 185 12315.38 63.88 55393.15 88888.00 2007-07-04 20:29:57.500 185 12315.35 63.88 55393.07 88888.00 2007-07-04 20:29:57.625 185 12315.27 63.85 55393.03 88888.00 2007-07-04 20:29:57.750 185 12315.23 63.83 55393.05 88888.00 2007-07-04 20:29:57.875 185 12315.20 63.85 55393.03 88888.00 2007-07-04 20:29:58.000 185 12315.27 63.88 55393.00 88888.00 2007-07-04 20:29:58.125 185 12315.33 63.85 55393.03 88888.00 2007-07-04 20:29:58.250 185 12315.27 63.83 55393.03 88888.00 2007-07-04 20:29:58.375 185 12315.27 63.88 55393.03 88888.00 2007-07-04 20:29:58.500 185 12315.23 63.83 55393.00 88888.00 2007-07-04 20:29:58.625 185 12315.23 63.83 55393.05 88888.00 2007-07-04 20:29:58.750 185 12315.23 63.80 55393.05 88888.00 2007-07-04 20:29:58.875 185 12315.27 63.85 55393.03 88888.00 2007-07-04 20:29:59.000 185 12315.35 63.88 55393.05 88888.00 2007-07-04 20:29:59.125 185 12315.30 63.88 55393.05 88888.00 2007-07-04 20:29:59.250 185 12315.25 63.83 55393.03 88888.00 2007-07-04 20:29:59.375 185 12315.27 63.80 55393.05 88888.00 2007-07-04 20:29:59.500 185 12315.25 63.85 55393.03 88888.00 2007-07-04 20:29:59.625 185 12315.25 63.90 55393.05 88888.00 2007-07-04 20:29:59.750 185 12315.23 63.85 55393.00 88888.00 2007-07-04 20:29:59.875 185 12315.23 63.85 55393.00 88888.00 2007-07-04 20:30:00.000 185 12315.33 63.85 55393.00 88888.00 2007-07-04 20:30:00.125 185 12315.33 63.85 55393.00 88888.00 2007-07-04 20:30:00.250 185 12315.17 63.75 55393.00 88888.00 2007-07-04 20:30:00.375 185 12315.15 63.77 55392.97 88888.00 2007-07-04 20:30:00.500 185 12315.20 63.85 55393.00 88888.00 2007-07-04 20:30:00.625 185 12315.27 63.83 55393.00 88888.00 2007-07-04 20:30:00.750 185 12315.20 63.83 55392.97 88888.00 2007-07-04 20:30:00.875 185 12315.12 63.85 55393.05 88888.00 2007-07-04 20:30:01.000 185 12315.15 63.88 55393.03 88888.00 2007-07-04 20:30:01.125 185 12315.12 63.83 55392.97 88888.00 2007-07-04 20:30:01.250 185 12315.10 63.77 55392.97 88888.00 2007-07-04 20:30:01.375 185 12315.12 63.83 55392.97 88888.00 2007-07-04 20:30:01.500 185 12315.15 63.92 55393.03 88888.00 2007-07-04 20:30:01.625 185 12315.15 63.95 55393.05 88888.00 2007-07-04 20:30:01.750 185 12315.05 63.92 55393.00 88888.00 2007-07-04 20:30:01.875 185 12315.02 63.88 55393.00 88888.00 2007-07-04 20:30:02.000 185 12315.02 63.85 55393.00 88888.00 2007-07-04 20:30:02.125 185 12315.05 63.90 55393.05 88888.00 2007-07-04 20:30:02.250 185 12315.08 63.90 55393.05 88888.00 2007-07-04 20:30:02.375 185 12315.05 63.88 55393.03 88888.00 2007-07-04 20:30:02.500 185 12314.98 63.85 55393.00 88888.00 2007-07-04 20:30:02.625 185 12314.98 63.83 55393.00 88888.00 2007-07-04 20:30:02.750 185 12314.95 63.83 55392.97 88888.00 2007-07-04 20:30:02.875 185 12314.98 63.80 55392.97 88888.00 2007-07-04 20:30:03.000 185 12315.00 63.88 55393.03 88888.00 2007-07-04 20:30:03.125 185 12314.95 63.92 55393.05 88888.00 2007-07-04 20:30:03.250 185 12314.88 63.88 55393.05 88888.00 2007-07-04 20:30:03.375 185 12314.90 63.88 55393.05 88888.00 2007-07-04 20:30:03.500 185 12314.92 63.85 55393.03 88888.00 2007-07-04 20:30:03.625 185 12314.90 63.80 55393.03 88888.00 2007-07-04 20:30:03.750 185 12314.80 63.77 55393.03 88888.00 2007-07-04 20:30:03.875 185 12314.73 63.83 55393.00 88888.00 2007-07-04 20:30:04.000 185 12314.75 63.88 55393.03 88888.00 2007-07-04 20:30:04.125 185 12314.85 63.83 55393.00 88888.00 2007-07-04 20:30:04.250 185 12314.83 63.80 55393.00 88888.00 2007-07-04 20:30:04.375 185 12314.83 63.77 55393.03 88888.00 2007-07-04 20:30:04.500 185 12314.88 63.83 55393.05 88888.00 2007-07-04 20:30:04.625 185 12314.83 63.83 55393.05 88888.00 2007-07-04 20:30:04.750 185 12314.77 63.83 55393.03 88888.00 2007-07-04 20:30:04.875 185 12314.73 63.77 55393.03 88888.00 2007-07-04 20:30:05.000 185 12314.70 63.80 55393.00 88888.00 2007-07-04 20:30:05.125 185 12314.65 63.73 55392.97 88888.00 2007-07-04 20:30:05.250 185 12314.65 63.75 55392.97 88888.00 2007-07-04 20:30:05.375 185 12314.67 63.73 55392.97 88888.00 2007-07-04 20:30:05.500 185 12314.70 63.70 55393.00 88888.00 2007-07-04 20:30:05.625 185 12314.77 63.70 55393.00 88888.00 2007-07-04 20:30:05.750 185 12314.80 63.75 55393.00 88888.00 2007-07-04 20:30:05.875 185 12314.73 63.67 55392.97 88888.00 2007-07-04 20:30:06.000 185 12314.65 63.70 55392.97 88888.00 2007-07-04 20:30:06.125 185 12314.70 63.77 55393.00 88888.00 2007-07-04 20:30:06.250 185 12314.70 63.80 55393.00 88888.00 2007-07-04 20:30:06.375 185 12314.67 63.75 55393.03 88888.00 2007-07-04 20:30:06.500 185 12314.67 63.77 55393.03 88888.00 2007-07-04 20:30:06.625 185 12314.70 63.75 55393.03 88888.00 2007-07-04 20:30:06.750 185 12314.73 63.70 55393.03 88888.00 2007-07-04 20:30:06.875 185 12314.67 63.65 55392.97 88888.00 2007-07-04 20:30:07.000 185 12314.62 63.65 55392.97 88888.00 2007-07-04 20:30:07.125 185 12314.73 63.62 55393.00 88888.00 2007-07-04 20:30:07.250 185 12314.73 63.62 55393.03 88888.00 2007-07-04 20:30:07.375 185 12314.70 63.67 55393.00 88888.00 2007-07-04 20:30:07.500 185 12314.62 63.65 55393.00 88888.00 2007-07-04 20:30:07.625 185 12314.55 63.60 55393.00 88888.00 2007-07-04 20:30:07.750 185 12314.52 63.52 55393.00 88888.00 2007-07-04 20:30:07.875 185 12314.55 63.55 55392.97 88888.00 2007-07-04 20:30:08.000 185 12314.50 63.58 55392.97 88888.00 2007-07-04 20:30:08.125 185 12314.58 63.60 55393.05 88888.00 2007-07-04 20:30:08.250 185 12314.60 63.58 55393.00 88888.00 2007-07-04 20:30:08.375 185 12314.62 63.55 55392.97 88888.00 2007-07-04 20:30:08.500 185 12314.60 63.52 55392.97 88888.00 2007-07-04 20:30:08.625 185 12314.62 63.50 55393.00 88888.00 2007-07-04 20:30:08.750 185 12314.67 63.50 55393.00 88888.00 2007-07-04 20:30:08.875 185 12314.60 63.48 55393.00 88888.00 2007-07-04 20:30:09.000 185 12314.58 63.55 55393.03 88888.00 2007-07-04 20:30:09.125 185 12314.50 63.50 55393.00 88888.00 2007-07-04 20:30:09.250 185 12314.52 63.48 55392.97 88888.00 2007-07-04 20:30:09.375 185 12314.60 63.50 55392.97 88888.00 2007-07-04 20:30:09.500 185 12314.62 63.50 55392.97 88888.00 2007-07-04 20:30:09.625 185 12314.60 63.50 55393.00 88888.00 2007-07-04 20:30:09.750 185 12314.62 63.45 55392.95 88888.00 2007-07-04 20:30:09.875 185 12314.60 63.42 55392.95 88888.00 2007-07-04 20:30:10.000 185 12314.58 63.38 55392.90 88888.00 2007-07-04 20:30:10.125 185 12314.60 63.40 55392.95 88888.00 2007-07-04 20:30:10.250 185 12314.62 63.45 55392.95 88888.00 2007-07-04 20:30:10.375 185 12314.65 63.48 55392.95 88888.00 2007-07-04 20:30:10.500 185 12314.60 63.45 55392.95 88888.00 2007-07-04 20:30:10.625 185 12314.55 63.48 55392.93 88888.00 2007-07-04 20:30:10.750 185 12314.58 63.42 55392.90 88888.00 2007-07-04 20:30:10.875 185 12314.62 63.45 55392.90 88888.00 2007-07-04 20:30:11.000 185 12314.65 63.45 55392.90 88888.00 2007-07-04 20:30:11.125 185 12314.65 63.40 55392.90 88888.00 2007-07-04 20:30:11.250 185 12314.62 63.45 55392.90 88888.00 2007-07-04 20:30:11.375 185 12314.67 63.48 55392.90 88888.00 2007-07-04 20:30:11.500 185 12314.75 63.42 55392.90 88888.00 2007-07-04 20:30:11.625 185 12314.73 63.38 55392.88 88888.00 2007-07-04 20:30:11.750 185 12314.70 63.38 55392.88 88888.00 2007-07-04 20:30:11.875 185 12314.67 63.40 55392.90 88888.00 2007-07-04 20:30:12.000 185 12314.73 63.40 55392.90 88888.00 2007-07-04 20:30:12.125 185 12314.67 63.38 55392.90 88888.00 2007-07-04 20:30:12.250 185 12314.67 63.33 55392.93 88888.00 2007-07-04 20:30:12.375 185 12314.70 63.35 55392.93 88888.00 2007-07-04 20:30:12.500 185 12314.77 63.38 55392.93 88888.00 2007-07-04 20:30:12.625 185 12314.88 63.38 55392.88 88888.00 2007-07-04 20:30:12.750 185 12314.88 63.35 55392.85 88888.00 2007-07-04 20:30:12.875 185 12314.77 63.33 55392.82 88888.00 2007-07-04 20:30:13.000 185 12314.80 63.35 55392.82 88888.00 2007-07-04 20:30:13.125 185 12314.92 63.40 55392.85 88888.00 2007-07-04 20:30:13.250 185 12315.00 63.45 55392.85 88888.00 2007-07-04 20:30:13.375 185 12315.02 63.40 55392.85 88888.00 2007-07-04 20:30:13.500 185 12314.98 63.35 55392.82 88888.00 2007-07-04 20:30:13.625 185 12315.00 63.35 55392.82 88888.00 2007-07-04 20:30:13.750 185 12315.05 63.35 55392.85 88888.00 2007-07-04 20:30:13.875 185 12314.98 63.27 55392.78 88888.00 2007-07-04 20:30:14.000 185 12314.92 63.27 55392.75 88888.00 2007-07-04 20:30:14.125 185 12315.00 63.35 55392.78 88888.00 2007-07-04 20:30:14.250 185 12315.05 63.40 55392.80 88888.00 2007-07-04 20:30:14.375 185 12315.05 63.40 55392.80 88888.00 2007-07-04 20:30:14.500 185 12315.17 63.40 55392.80 88888.00 2007-07-04 20:30:14.625 185 12315.23 63.40 55392.80 88888.00 2007-07-04 20:30:14.750 185 12315.27 63.45 55392.80 88888.00 2007-07-04 20:30:14.875 185 12315.27 63.42 55392.80 88888.00 2007-07-04 20:30:15.000 185 12315.27 63.40 55392.80 88888.00 2007-07-04 20:30:15.125 185 12315.23 63.40 55392.80 88888.00 2007-07-04 20:30:15.250 185 12315.20 63.40 55392.78 88888.00 2007-07-04 20:30:15.375 185 12315.23 63.45 55392.80 88888.00 2007-07-04 20:30:15.500 185 12315.27 63.45 55392.78 88888.00 2007-07-04 20:30:15.625 185 12315.35 63.42 55392.72 88888.00 2007-07-04 20:30:15.750 185 12315.35 63.42 55392.72 88888.00 2007-07-04 20:30:15.875 185 12315.35 63.40 55392.72 88888.00 2007-07-04 20:30:16.000 185 12315.42 63.40 55392.70 88888.00 2007-07-04 20:30:16.125 185 12315.40 63.40 55392.70 88888.00 2007-07-04 20:30:16.250 185 12315.35 63.38 55392.68 88888.00 2007-07-04 20:30:16.375 185 12315.40 63.40 55392.65 88888.00 2007-07-04 20:30:16.500 185 12315.48 63.48 55392.68 88888.00 2007-07-04 20:30:16.625 185 12315.48 63.50 55392.68 88888.00 2007-07-04 20:30:16.750 185 12315.40 63.42 55392.68 88888.00 2007-07-04 20:30:16.875 185 12315.45 63.40 55392.62 88888.00 2007-07-04 20:30:17.000 185 12315.52 63.45 55392.65 88888.00 2007-07-04 20:30:17.125 185 12315.60 63.52 55392.65 88888.00 2007-07-04 20:30:17.250 185 12315.60 63.50 55392.62 88888.00 2007-07-04 20:30:17.375 185 12315.62 63.50 55392.62 88888.00 2007-07-04 20:30:17.500 185 12315.58 63.52 55392.62 88888.00 2007-07-04 20:30:17.625 185 12315.58 63.52 55392.60 88888.00 2007-07-04 20:30:17.750 185 12315.60 63.52 55392.57 88888.00 2007-07-04 20:30:17.875 185 12315.60 63.55 55392.60 88888.00 2007-07-04 20:30:18.000 185 12315.62 63.52 55392.57 88888.00 2007-07-04 20:30:18.125 185 12315.62 63.52 55392.57 88888.00 2007-07-04 20:30:18.250 185 12315.65 63.55 55392.55 88888.00 2007-07-04 20:30:18.375 185 12315.73 63.55 55392.55 88888.00 2007-07-04 20:30:18.500 185 12315.80 63.58 55392.55 88888.00 2007-07-04 20:30:18.625 185 12315.80 63.65 55392.57 88888.00 2007-07-04 20:30:18.750 185 12315.75 63.62 55392.55 88888.00 2007-07-04 20:30:18.875 185 12315.77 63.62 55392.53 88888.00 2007-07-04 20:30:19.000 185 12315.85 63.65 55392.50 88888.00 2007-07-04 20:30:19.125 185 12315.88 63.65 55392.53 88888.00 2007-07-04 20:30:19.250 185 12315.83 63.65 55392.55 88888.00 2007-07-04 20:30:19.375 185 12315.85 63.67 55392.53 88888.00 2007-07-04 20:30:19.500 185 12315.85 63.65 55392.53 88888.00 2007-07-04 20:30:19.625 185 12315.88 63.65 55392.50 88888.00 2007-07-04 20:30:19.750 185 12315.85 63.62 55392.50 88888.00 2007-07-04 20:30:19.875 185 12315.92 63.67 55392.50 88888.00 2007-07-04 20:30:20.000 185 12315.95 63.62 55392.47 88888.00 2007-07-04 20:30:20.125 185 12315.95 63.60 55392.50 88888.00 2007-07-04 20:30:20.250 185 12315.92 63.62 55392.50 88888.00 2007-07-04 20:30:20.375 185 12315.95 63.65 55392.53 88888.00 2007-07-04 20:30:20.500 185 12315.98 63.65 55392.50 88888.00 2007-07-04 20:30:20.625 185 12315.98 63.65 55392.50 88888.00 2007-07-04 20:30:20.750 185 12316.00 63.75 55392.50 88888.00 2007-07-04 20:30:20.875 185 12316.05 63.75 55392.50 88888.00 2007-07-04 20:30:21.000 185 12316.02 63.65 55392.50 88888.00 2007-07-04 20:30:21.125 185 12316.08 63.67 55392.47 88888.00 2007-07-04 20:30:21.250 185 12316.10 63.73 55392.50 88888.00 2007-07-04 20:30:21.375 185 12316.12 63.73 55392.50 88888.00 2007-07-04 20:30:21.500 185 12316.15 63.70 55392.50 88888.00 2007-07-04 20:30:21.625 185 12316.15 63.73 55392.50 88888.00 2007-07-04 20:30:21.750 185 12316.15 63.73 55392.50 88888.00 2007-07-04 20:30:21.875 185 12316.10 63.75 55392.50 88888.00 2007-07-04 20:30:22.000 185 12316.15 63.80 55392.47 88888.00 2007-07-04 20:30:22.125 185 12316.25 63.75 55392.47 88888.00 2007-07-04 20:30:22.250 185 12316.23 63.67 55392.45 88888.00 2007-07-04 20:30:22.375 185 12316.25 63.67 55392.43 88888.00 2007-07-04 20:30:22.500 185 12316.23 63.75 55392.47 88888.00 2007-07-04 20:30:22.625 185 12316.15 63.80 55392.47 88888.00 2007-07-04 20:30:22.750 185 12316.10 63.73 55392.45 88888.00 2007-07-04 20:30:22.875 185 12316.05 63.65 55392.43 88888.00 2007-07-04 20:30:23.000 185 12316.08 63.65 55392.43 88888.00 2007-07-04 20:30:23.125 185 12316.08 63.73 55392.45 88888.00 2007-07-04 20:30:23.250 185 12316.08 63.77 55392.47 88888.00 2007-07-04 20:30:23.375 185 12316.10 63.73 55392.45 88888.00 2007-07-04 20:30:23.500 185 12316.02 63.73 55392.47 88888.00 2007-07-04 20:30:23.625 185 12316.02 63.73 55392.47 88888.00 2007-07-04 20:30:23.750 185 12316.10 63.75 55392.47 88888.00 2007-07-04 20:30:23.875 185 12316.08 63.67 55392.47 88888.00 2007-07-04 20:30:24.000 185 12316.10 63.67 55392.47 88888.00 2007-07-04 20:30:24.125 185 12316.12 63.70 55392.47 88888.00 2007-07-04 20:30:24.250 185 12316.10 63.73 55392.45 88888.00 2007-07-04 20:30:24.375 185 12316.10 63.73 55392.43 88888.00 2007-07-04 20:30:24.500 185 12316.05 63.67 55392.50 88888.00 2007-07-04 20:30:24.625 185 12316.05 63.67 55392.45 88888.00 2007-07-04 20:30:24.750 185 12316.02 63.62 55392.40 88888.00 2007-07-04 20:30:24.875 185 12316.05 63.65 55392.43 88888.00 2007-07-04 20:30:25.000 185 12316.08 63.73 55392.45 88888.00 2007-07-04 20:30:25.125 185 12316.10 63.75 55392.47 88888.00 2007-07-04 20:30:25.250 185 12316.10 63.65 55392.40 88888.00 2007-07-04 20:30:25.375 185 12316.05 63.65 55392.43 88888.00 2007-07-04 20:30:25.500 185 12316.02 63.65 55392.43 88888.00 2007-07-04 20:30:25.625 185 12316.05 63.62 55392.45 88888.00 2007-07-04 20:30:25.750 185 12316.05 63.60 55392.45 88888.00 2007-07-04 20:30:25.875 185 12316.00 63.58 55392.43 88888.00 2007-07-04 20:30:26.000 185 12315.95 63.58 55392.43 88888.00 2007-07-04 20:30:26.125 185 12315.95 63.55 55392.43 88888.00 2007-07-04 20:30:26.250 185 12315.98 63.60 55392.45 88888.00 2007-07-04 20:30:26.375 185 12316.02 63.62 55392.45 88888.00 2007-07-04 20:30:26.500 185 12316.05 63.62 55392.45 88888.00 2007-07-04 20:30:26.625 185 12316.05 63.58 55392.45 88888.00 2007-07-04 20:30:26.750 185 12316.05 63.55 55392.45 88888.00 2007-07-04 20:30:26.875 185 12316.00 63.55 55392.45 88888.00 2007-07-04 20:30:27.000 185 12315.98 63.60 55392.43 88888.00 2007-07-04 20:30:27.125 185 12315.95 63.55 55392.40 88888.00 2007-07-04 20:30:27.250 185 12315.92 63.52 55392.43 88888.00 2007-07-04 20:30:27.375 185 12315.98 63.55 55392.45 88888.00 2007-07-04 20:30:27.500 185 12315.92 63.62 55392.45 88888.00 2007-07-04 20:30:27.625 185 12315.88 63.58 55392.43 88888.00 2007-07-04 20:30:27.750 185 12315.85 63.58 55392.45 88888.00 2007-07-04 20:30:27.875 185 12315.88 63.55 55392.45 88888.00 2007-07-04 20:30:28.000 185 12315.88 63.50 55392.43 88888.00 2007-07-04 20:30:28.125 185 12315.80 63.50 55392.40 88888.00 2007-07-04 20:30:28.250 185 12315.62 63.50 55392.43 88888.00 2007-07-04 20:30:28.375 185 12315.62 63.48 55392.45 88888.00 2007-07-04 20:30:28.500 185 12315.65 63.42 55392.43 88888.00 2007-07-04 20:30:28.625 185 12315.62 63.38 55392.43 88888.00 2007-07-04 20:30:28.750 185 12315.62 63.42 55392.43 88888.00 2007-07-04 20:30:28.875 185 12315.67 63.45 55392.45 88888.00 2007-07-04 20:30:29.000 185 12315.73 63.45 55392.45 88888.00 2007-07-04 20:30:29.125 185 12315.73 63.50 55392.50 88888.00 2007-07-04 20:30:29.250 185 12315.67 63.42 55392.47 88888.00 2007-07-04 20:30:29.375 185 12315.62 63.45 55392.47 88888.00 2007-07-04 20:30:29.500 185 12315.60 63.40 55392.43 88888.00 2007-07-04 20:30:29.625 185 12315.60 63.42 55392.47 88888.00 2007-07-04 20:30:29.750 185 12315.58 63.48 55392.50 88888.00 2007-07-04 20:30:29.875 185 12315.50 63.42 55392.47 88888.00 2007-07-04 20:30:30.000 185 12315.48 63.45 55392.47 88888.00 2007-07-04 20:30:30.125 185 12315.48 63.45 55392.50 88888.00 2007-07-04 20:30:30.250 185 12315.45 63.40 55392.50 88888.00 2007-07-04 20:30:30.375 185 12315.48 63.40 55392.47 88888.00 2007-07-04 20:30:30.500 185 12315.50 63.40 55392.50 88888.00 2007-07-04 20:30:30.625 185 12315.55 63.45 55392.50 88888.00 2007-07-04 20:30:30.750 185 12315.48 63.48 55392.55 88888.00 2007-07-04 20:30:30.875 185 12315.45 63.45 55392.55 88888.00 2007-07-04 20:30:31.000 185 12315.40 63.38 55392.53 88888.00 2007-07-04 20:30:31.125 185 12315.38 63.38 55392.50 88888.00 2007-07-04 20:30:31.250 185 12315.38 63.38 55392.53 88888.00 2007-07-04 20:30:31.375 185 12315.35 63.35 55392.50 88888.00 2007-07-04 20:30:31.500 185 12315.38 63.35 55392.53 88888.00 2007-07-04 20:30:31.625 185 12315.42 63.45 55392.55 88888.00 2007-07-04 20:30:31.750 185 12315.45 63.50 55392.55 88888.00 2007-07-04 20:30:31.875 185 12315.38 63.48 55392.53 88888.00 2007-07-04 20:30:32.000 185 12315.30 63.40 55392.50 88888.00 2007-07-04 20:30:32.125 185 12315.30 63.40 55392.50 88888.00 2007-07-04 20:30:32.250 185 12315.20 63.42 55392.53 88888.00 2007-07-04 20:30:32.375 185 12315.20 63.42 55392.50 88888.00 2007-07-04 20:30:32.500 185 12315.23 63.35 55392.50 88888.00 2007-07-04 20:30:32.625 185 12315.25 63.35 55392.53 88888.00 2007-07-04 20:30:32.750 185 12315.23 63.40 55392.50 88888.00 2007-07-04 20:30:32.875 185 12315.23 63.38 55392.55 88888.00 2007-07-04 20:30:33.000 185 12315.20 63.35 55392.50 88888.00 2007-07-04 20:30:33.125 185 12315.17 63.35 55392.53 88888.00 2007-07-04 20:30:33.250 185 12315.15 63.38 55392.55 88888.00 2007-07-04 20:30:33.375 185 12315.23 63.45 55392.55 88888.00 2007-07-04 20:30:33.500 185 12315.20 63.42 55392.55 88888.00 2007-07-04 20:30:33.625 185 12315.15 63.42 55392.55 88888.00 2007-07-04 20:30:33.750 185 12315.17 63.38 55392.55 88888.00 2007-07-04 20:30:33.875 185 12315.23 63.38 55392.55 88888.00 2007-07-04 20:30:34.000 185 12315.17 63.38 55392.53 88888.00 2007-07-04 20:30:34.125 185 12315.17 63.38 55392.53 88888.00 2007-07-04 20:30:34.250 185 12315.12 63.35 55392.55 88888.00 2007-07-04 20:30:34.375 185 12315.12 63.38 55392.55 88888.00 2007-07-04 20:30:34.500 185 12315.12 63.35 55392.55 88888.00 2007-07-04 20:30:34.625 185 12315.10 63.40 55392.55 88888.00 2007-07-04 20:30:34.750 185 12315.12 63.45 55392.60 88888.00 2007-07-04 20:30:34.875 185 12315.12 63.45 55392.60 88888.00 2007-07-04 20:30:35.000 185 12315.12 63.40 55392.57 88888.00 2007-07-04 20:30:35.125 185 12315.10 63.40 55392.57 88888.00 2007-07-04 20:30:35.250 185 12315.08 63.38 55392.55 88888.00 2007-07-04 20:30:35.375 185 12315.05 63.40 55392.55 88888.00 2007-07-04 20:30:35.500 185 12314.98 63.40 55392.55 88888.00 2007-07-04 20:30:35.625 185 12314.92 63.38 55392.57 88888.00 2007-07-04 20:30:35.750 185 12314.98 63.40 55392.57 88888.00 2007-07-04 20:30:35.875 185 12314.98 63.40 55392.55 88888.00 2007-07-04 20:30:36.000 185 12315.02 63.45 55392.57 88888.00 2007-07-04 20:30:36.125 185 12314.98 63.42 55392.60 88888.00 2007-07-04 20:30:36.250 185 12314.85 63.42 55392.57 88888.00 2007-07-04 20:30:36.375 185 12314.88 63.48 55392.57 88888.00 2007-07-04 20:30:36.500 185 12314.85 63.50 55392.57 88888.00 2007-07-04 20:30:36.625 185 12314.90 63.52 55392.60 88888.00 2007-07-04 20:30:36.750 185 12314.88 63.50 55392.55 88888.00 2007-07-04 20:30:36.875 185 12314.80 63.48 55392.53 88888.00 2007-07-04 20:30:37.000 185 12314.77 63.42 55392.55 88888.00 2007-07-04 20:30:37.125 185 12314.77 63.42 55392.57 88888.00 2007-07-04 20:30:37.250 185 12314.85 63.48 55392.60 88888.00 2007-07-04 20:30:37.375 185 12314.90 63.45 55392.57 88888.00 2007-07-04 20:30:37.500 185 12314.83 63.40 55392.55 88888.00 2007-07-04 20:30:37.625 185 12314.80 63.40 55392.57 88888.00 2007-07-04 20:30:37.750 185 12314.90 63.48 55392.57 88888.00 2007-07-04 20:30:37.875 185 12314.83 63.48 55392.55 88888.00 2007-07-04 20:30:38.000 185 12314.75 63.42 55392.55 88888.00 2007-07-04 20:30:38.125 185 12314.73 63.45 55392.60 88888.00 2007-07-04 20:30:38.250 185 12314.75 63.48 55392.57 88888.00 2007-07-04 20:30:38.375 185 12314.62 63.48 55392.57 88888.00 2007-07-04 20:30:38.500 185 12314.62 63.42 55392.53 88888.00 2007-07-04 20:30:38.625 185 12314.67 63.42 55392.53 88888.00 2007-07-04 20:30:38.750 185 12314.73 63.50 55392.53 88888.00 2007-07-04 20:30:38.875 185 12314.73 63.58 55392.55 88888.00 2007-07-04 20:30:39.000 185 12314.75 63.60 55392.57 88888.00 2007-07-04 20:30:39.125 185 12314.77 63.50 55392.57 88888.00 2007-07-04 20:30:39.250 185 12314.75 63.42 55392.57 88888.00 2007-07-04 20:30:39.375 185 12314.75 63.40 55392.53 88888.00 2007-07-04 20:30:39.500 185 12314.73 63.45 55392.53 88888.00 2007-07-04 20:30:39.625 185 12314.67 63.48 55392.53 88888.00 2007-07-04 20:30:39.750 185 12314.62 63.52 55392.57 88888.00 2007-07-04 20:30:39.875 185 12314.77 63.55 55392.60 88888.00 2007-07-04 20:30:40.000 185 12314.85 63.58 55392.60 88888.00 2007-07-04 20:30:40.125 185 12314.83 63.58 55392.57 88888.00 2007-07-04 20:30:40.250 185 12314.73 63.50 55392.57 88888.00 2007-07-04 20:30:40.375 185 12314.70 63.45 55392.60 88888.00 2007-07-04 20:30:40.500 185 12314.70 63.50 55392.62 88888.00 2007-07-04 20:30:40.625 185 12314.62 63.52 55392.60 88888.00 2007-07-04 20:30:40.750 185 12314.65 63.58 55392.62 88888.00 2007-07-04 20:30:40.875 185 12314.65 63.62 55392.60 88888.00 2007-07-04 20:30:41.000 185 12314.60 63.58 55392.60 88888.00 2007-07-04 20:30:41.125 185 12314.55 63.58 55392.55 88888.00 2007-07-04 20:30:41.250 185 12314.55 63.55 55392.55 88888.00 2007-07-04 20:30:41.375 185 12314.58 63.55 55392.57 88888.00 2007-07-04 20:30:41.500 185 12314.52 63.52 55392.55 88888.00 2007-07-04 20:30:41.625 185 12314.50 63.52 55392.55 88888.00 2007-07-04 20:30:41.750 185 12314.42 63.50 55392.55 88888.00 2007-07-04 20:30:41.875 185 12314.42 63.50 55392.53 88888.00 2007-07-04 20:30:42.000 185 12314.50 63.58 55392.57 88888.00 2007-07-04 20:30:42.125 185 12314.48 63.60 55392.57 88888.00 2007-07-04 20:30:42.250 185 12314.50 63.58 55392.62 88888.00 2007-07-04 20:30:42.375 185 12314.50 63.55 55392.60 88888.00 2007-07-04 20:30:42.500 185 12314.45 63.48 55392.57 88888.00 2007-07-04 20:30:42.625 185 12314.45 63.50 55392.60 88888.00 2007-07-04 20:30:42.750 185 12314.42 63.52 55392.60 88888.00 2007-07-04 20:30:42.875 185 12314.40 63.50 55392.57 88888.00 2007-07-04 20:30:43.000 185 12314.35 63.50 55392.57 88888.00 2007-07-04 20:30:43.125 185 12314.38 63.50 55392.57 88888.00 2007-07-04 20:30:43.250 185 12314.35 63.55 55392.62 88888.00 2007-07-04 20:30:43.375 185 12314.35 63.60 55392.62 88888.00 2007-07-04 20:30:43.500 185 12314.33 63.55 55392.60 88888.00 2007-07-04 20:30:43.625 185 12314.35 63.50 55392.55 88888.00 2007-07-04 20:30:43.750 185 12314.42 63.55 55392.60 88888.00 2007-07-04 20:30:43.875 185 12314.45 63.62 55392.60 88888.00 2007-07-04 20:30:44.000 185 12314.33 63.62 55392.60 88888.00 2007-07-04 20:30:44.125 185 12314.27 63.62 55392.60 88888.00 2007-07-04 20:30:44.250 185 12314.27 63.55 55392.62 88888.00 2007-07-04 20:30:44.375 185 12314.23 63.55 55392.60 88888.00 2007-07-04 20:30:44.500 185 12314.23 63.58 55392.60 88888.00 2007-07-04 20:30:44.625 185 12314.25 63.65 55392.60 88888.00 2007-07-04 20:30:44.750 185 12314.20 63.65 55392.62 88888.00 2007-07-04 20:30:44.875 185 12314.23 63.60 55392.65 88888.00 2007-07-04 20:30:45.000 185 12314.27 63.60 55392.65 88888.00 2007-07-04 20:30:45.125 185 12314.27 63.60 55392.62 88888.00 2007-07-04 20:30:45.250 185 12314.25 63.62 55392.62 88888.00 2007-07-04 20:30:45.375 185 12314.30 63.65 55392.62 88888.00 2007-07-04 20:30:45.500 185 12314.33 63.65 55392.62 88888.00 2007-07-04 20:30:45.625 185 12314.33 63.62 55392.60 88888.00 2007-07-04 20:30:45.750 185 12314.27 63.65 55392.60 88888.00 2007-07-04 20:30:45.875 185 12314.23 63.65 55392.65 88888.00 2007-07-04 20:30:46.000 185 12314.17 63.62 55392.60 88888.00 2007-07-04 20:30:46.125 185 12314.17 63.62 55392.60 88888.00 2007-07-04 20:30:46.250 185 12314.10 63.62 55392.60 88888.00 2007-07-04 20:30:46.375 185 12314.12 63.73 55392.62 88888.00 2007-07-04 20:30:46.500 185 12314.10 63.77 55392.62 88888.00 2007-07-04 20:30:46.625 185 12314.05 63.77 55392.68 88888.00 2007-07-04 20:30:46.750 185 12314.10 63.80 55392.65 88888.00 2007-07-04 20:30:46.875 185 12314.15 63.80 55392.65 88888.00 2007-07-04 20:30:47.000 185 12314.15 63.77 55392.60 88888.00 2007-07-04 20:30:47.125 185 12314.12 63.75 55392.62 88888.00 2007-07-04 20:30:47.250 185 12313.98 63.75 55392.65 88888.00 2007-07-04 20:30:47.375 185 12314.00 63.80 55392.65 88888.00 2007-07-04 20:30:47.500 185 12314.02 63.83 55392.65 88888.00 2007-07-04 20:30:47.625 185 12314.00 63.80 55392.62 88888.00 2007-07-04 20:30:47.750 185 12313.90 63.83 55392.62 88888.00 2007-07-04 20:30:47.875 185 12313.95 63.83 55392.60 88888.00 2007-07-04 20:30:48.000 185 12314.02 63.83 55392.60 88888.00 2007-07-04 20:30:48.125 185 12314.10 63.90 55392.65 88888.00 2007-07-04 20:30:48.250 185 12314.08 63.88 55392.62 88888.00 2007-07-04 20:30:48.375 185 12314.05 63.90 55392.60 88888.00 2007-07-04 20:30:48.500 185 12313.92 63.90 55392.60 88888.00 2007-07-04 20:30:48.625 185 12313.85 63.90 55392.60 88888.00 2007-07-04 20:30:48.750 185 12313.88 63.90 55392.60 88888.00 2007-07-04 20:30:48.875 185 12313.90 63.92 55392.60 88888.00 2007-07-04 20:30:49.000 185 12313.90 63.98 55392.62 88888.00 2007-07-04 20:30:49.125 185 12313.92 64.00 55392.65 88888.00 2007-07-04 20:30:49.250 185 12313.92 63.98 55392.65 88888.00 2007-07-04 20:30:49.375 185 12313.92 64.00 55392.62 88888.00 2007-07-04 20:30:49.500 185 12313.88 64.03 55392.65 88888.00 2007-07-04 20:30:49.625 185 12313.85 64.03 55392.68 88888.00 2007-07-04 20:30:49.750 185 12313.90 64.05 55392.65 88888.00 2007-07-04 20:30:49.875 185 12313.92 64.00 55392.62 88888.00 2007-07-04 20:30:50.000 185 12313.95 64.03 55392.60 88888.00 2007-07-04 20:30:50.125 185 12313.90 64.08 55392.62 88888.00 2007-07-04 20:30:50.250 185 12313.98 64.08 55392.65 88888.00 2007-07-04 20:30:50.375 185 12314.02 64.10 55392.62 88888.00 2007-07-04 20:30:50.500 185 12313.95 64.12 55392.62 88888.00 2007-07-04 20:30:50.625 185 12313.85 64.10 55392.60 88888.00 2007-07-04 20:30:50.750 185 12313.92 64.12 55392.62 88888.00 2007-07-04 20:30:50.875 185 12313.90 64.15 55392.62 88888.00 2007-07-04 20:30:51.000 185 12313.83 64.20 55392.65 88888.00 2007-07-04 20:30:51.125 185 12313.88 64.20 55392.65 88888.00 2007-07-04 20:30:51.250 185 12313.83 64.10 55392.60 88888.00 2007-07-04 20:30:51.375 185 12313.83 64.15 55392.62 88888.00 2007-07-04 20:30:51.500 185 12313.83 64.12 55392.60 88888.00 2007-07-04 20:30:51.625 185 12313.77 64.10 55392.55 88888.00 2007-07-04 20:30:51.750 185 12313.75 64.12 55392.60 88888.00 2007-07-04 20:30:51.875 185 12313.85 64.20 55392.62 88888.00 2007-07-04 20:30:52.000 185 12313.88 64.22 55392.60 88888.00 2007-07-04 20:30:52.125 185 12313.83 64.20 55392.65 88888.00 2007-07-04 20:30:52.250 185 12313.73 64.20 55392.62 88888.00 2007-07-04 20:30:52.375 185 12313.77 64.28 55392.62 88888.00 2007-07-04 20:30:52.500 185 12313.83 64.33 55392.62 88888.00 2007-07-04 20:30:52.625 185 12313.85 64.33 55392.60 88888.00 2007-07-04 20:30:52.750 185 12313.83 64.28 55392.57 88888.00 2007-07-04 20:30:52.875 185 12313.83 64.28 55392.57 88888.00 2007-07-04 20:30:53.000 185 12313.83 64.22 55392.55 88888.00 2007-07-04 20:30:53.125 185 12313.83 64.28 55392.57 88888.00 2007-07-04 20:30:53.250 185 12313.77 64.33 55392.57 88888.00 2007-07-04 20:30:53.375 185 12313.80 64.30 55392.55 88888.00 2007-07-04 20:30:53.500 185 12313.83 64.30 55392.55 88888.00 2007-07-04 20:30:53.625 185 12313.80 64.28 55392.53 88888.00 2007-07-04 20:30:53.750 185 12313.80 64.25 55392.53 88888.00 2007-07-04 20:30:53.875 185 12313.83 64.28 55392.53 88888.00 2007-07-04 20:30:54.000 185 12313.80 64.33 55392.53 88888.00 2007-07-04 20:30:54.125 185 12313.83 64.33 55392.55 88888.00 2007-07-04 20:30:54.250 185 12313.88 64.38 55392.60 88888.00 2007-07-04 20:30:54.375 185 12313.83 64.38 55392.55 88888.00 2007-07-04 20:30:54.500 185 12313.90 64.33 55392.53 88888.00 2007-07-04 20:30:54.625 185 12313.95 64.35 55392.55 88888.00 2007-07-04 20:30:54.750 185 12313.90 64.30 55392.53 88888.00 2007-07-04 20:30:54.875 185 12313.85 64.28 55392.50 88888.00 2007-07-04 20:30:55.000 185 12313.88 64.33 55392.47 88888.00 2007-07-04 20:30:55.125 185 12313.90 64.38 55392.50 88888.00 2007-07-04 20:30:55.250 185 12313.92 64.33 55392.50 88888.00 2007-07-04 20:30:55.375 185 12313.90 64.33 55392.47 88888.00 2007-07-04 20:30:55.500 185 12313.92 64.35 55392.50 88888.00 2007-07-04 20:30:55.625 185 12313.98 64.35 55392.50 88888.00 2007-07-04 20:30:55.750 185 12314.00 64.38 55392.50 88888.00 2007-07-04 20:30:55.875 185 12314.02 64.38 55392.50 88888.00 2007-07-04 20:30:56.000 185 12313.92 64.38 55392.45 88888.00 2007-07-04 20:30:56.125 185 12313.90 64.40 55392.47 88888.00 2007-07-04 20:30:56.250 185 12313.90 64.40 55392.47 88888.00 2007-07-04 20:30:56.375 185 12314.00 64.38 55392.43 88888.00 2007-07-04 20:30:56.500 185 12314.05 64.35 55392.47 88888.00 2007-07-04 20:30:56.625 185 12314.10 64.38 55392.45 88888.00 2007-07-04 20:30:56.750 185 12314.08 64.42 55392.47 88888.00 2007-07-04 20:30:56.875 185 12314.08 64.42 55392.45 88888.00 2007-07-04 20:30:57.000 185 12314.05 64.42 55392.43 88888.00 2007-07-04 20:30:57.125 185 12314.05 64.40 55392.43 88888.00 2007-07-04 20:30:57.250 185 12314.05 64.38 55392.40 88888.00 2007-07-04 20:30:57.375 185 12314.00 64.35 55392.40 88888.00 2007-07-04 20:30:57.500 185 12313.98 64.35 55392.40 88888.00 2007-07-04 20:30:57.625 185 12314.02 64.40 55392.40 88888.00 2007-07-04 20:30:57.750 185 12314.15 64.45 55392.43 88888.00 2007-07-04 20:30:57.875 185 12314.12 64.40 55392.40 88888.00 2007-07-04 20:30:58.000 185 12314.10 64.40 55392.35 88888.00 2007-07-04 20:30:58.125 185 12314.12 64.45 55392.40 88888.00 2007-07-04 20:30:58.250 185 12314.12 64.40 55392.40 88888.00 2007-07-04 20:30:58.375 185 12314.20 64.42 55392.40 88888.00 2007-07-04 20:30:58.500 185 12314.20 64.45 55392.38 88888.00 2007-07-04 20:30:58.625 185 12314.17 64.40 55392.38 88888.00 2007-07-04 20:30:58.750 185 12314.15 64.33 55392.32 88888.00 2007-07-04 20:30:58.875 185 12314.12 64.33 55392.32 88888.00 2007-07-04 20:30:59.000 185 12314.17 64.38 55392.35 88888.00 2007-07-04 20:30:59.125 185 12314.25 64.35 55392.40 88888.00 2007-07-04 20:30:59.250 185 12314.23 64.33 55392.32 88888.00 2007-07-04 20:30:59.375 185 12314.23 64.35 55392.30 88888.00 2007-07-04 20:30:59.500 185 12314.30 64.38 55392.28 88888.00 2007-07-04 20:30:59.625 185 12314.23 64.38 55392.30 88888.00 2007-07-04 20:30:59.750 185 12314.30 64.42 55392.32 88888.00 2007-07-04 20:30:59.875 185 12314.35 64.45 55392.32 88888.00 2007-07-04 20:31:00.000 185 12314.33 64.40 55392.30 88888.00 2007-07-04 20:31:00.125 185 12314.27 64.35 55392.28 88888.00 2007-07-04 20:31:00.250 185 12314.27 64.38 55392.28 88888.00 2007-07-04 20:31:00.375 185 12314.33 64.38 55392.28 88888.00 2007-07-04 20:31:00.500 185 12314.30 64.33 55392.30 88888.00 2007-07-04 20:31:00.625 185 12314.30 64.33 55392.30 88888.00 2007-07-04 20:31:00.750 185 12314.35 64.38 55392.30 88888.00 2007-07-04 20:31:00.875 185 12314.38 64.38 55392.30 88888.00 2007-07-04 20:31:01.000 185 12314.38 64.40 55392.28 88888.00 2007-07-04 20:31:01.125 185 12314.33 64.40 55392.28 88888.00 2007-07-04 20:31:01.250 185 12314.35 64.40 55392.25 88888.00 2007-07-04 20:31:01.375 185 12314.38 64.40 55392.25 88888.00 2007-07-04 20:31:01.500 185 12314.35 64.40 55392.25 88888.00 2007-07-04 20:31:01.625 185 12314.42 64.45 55392.30 88888.00 2007-07-04 20:31:01.750 185 12314.48 64.45 55392.30 88888.00 2007-07-04 20:31:01.875 185 12314.42 64.38 55392.28 88888.00 2007-07-04 20:31:02.000 185 12314.40 64.38 55392.22 88888.00 2007-07-04 20:31:02.125 185 12314.40 64.40 55392.25 88888.00 2007-07-04 20:31:02.250 185 12314.35 64.45 55392.25 88888.00 2007-07-04 20:31:02.375 185 12314.42 64.42 55392.28 88888.00 2007-07-04 20:31:02.500 185 12314.50 64.42 55392.28 88888.00 2007-07-04 20:31:02.625 185 12314.50 64.45 55392.22 88888.00 2007-07-04 20:31:02.750 185 12314.42 64.45 55392.25 88888.00 2007-07-04 20:31:02.875 185 12314.38 64.38 55392.22 88888.00 2007-07-04 20:31:03.000 185 12314.38 64.30 55392.22 88888.00 2007-07-04 20:31:03.125 185 12314.35 64.38 55392.22 88888.00 2007-07-04 20:31:03.250 185 12314.33 64.42 55392.22 88888.00 2007-07-04 20:31:03.375 185 12314.30 64.45 55392.22 88888.00 2007-07-04 20:31:03.500 185 12314.33 64.45 55392.25 88888.00 2007-07-04 20:31:03.625 185 12314.38 64.42 55392.25 88888.00 2007-07-04 20:31:03.750 185 12314.42 64.42 55392.28 88888.00 2007-07-04 20:31:03.875 185 12314.45 64.45 55392.30 88888.00 2007-07-04 20:31:04.000 185 12314.40 64.40 55392.25 88888.00 2007-07-04 20:31:04.125 185 12314.40 64.40 55392.25 88888.00 2007-07-04 20:31:04.250 185 12314.35 64.38 55392.22 88888.00 2007-07-04 20:31:04.375 185 12314.40 64.35 55392.25 88888.00 2007-07-04 20:31:04.500 185 12314.45 64.40 55392.22 88888.00 2007-07-04 20:31:04.625 185 12314.45 64.40 55392.22 88888.00 2007-07-04 20:31:04.750 185 12314.50 64.42 55392.22 88888.00 2007-07-04 20:31:04.875 185 12314.50 64.40 55392.25 88888.00 2007-07-04 20:31:05.000 185 12314.55 64.42 55392.25 88888.00 2007-07-04 20:31:05.125 185 12314.52 64.45 55392.20 88888.00 2007-07-04 20:31:05.250 185 12314.48 64.45 55392.20 88888.00 2007-07-04 20:31:05.375 185 12314.48 64.40 55392.22 88888.00 2007-07-04 20:31:05.500 185 12314.50 64.45 55392.25 88888.00 2007-07-04 20:31:05.625 185 12314.52 64.45 55392.28 88888.00 2007-07-04 20:31:05.750 185 12314.58 64.47 55392.28 88888.00 2007-07-04 20:31:05.875 185 12314.50 64.42 55392.25 88888.00 2007-07-04 20:31:06.000 185 12314.40 64.40 55392.22 88888.00 2007-07-04 20:31:06.125 185 12314.38 64.42 55392.22 88888.00 2007-07-04 20:31:06.250 185 12314.40 64.45 55392.22 88888.00 2007-07-04 20:31:06.375 185 12314.45 64.42 55392.20 88888.00 2007-07-04 20:31:06.500 185 12314.50 64.40 55392.22 88888.00 2007-07-04 20:31:06.625 185 12314.50 64.45 55392.25 88888.00 2007-07-04 20:31:06.750 185 12314.45 64.45 55392.25 88888.00 2007-07-04 20:31:06.875 185 12314.48 64.40 55392.22 88888.00 2007-07-04 20:31:07.000 185 12314.40 64.40 55392.20 88888.00 2007-07-04 20:31:07.125 185 12314.35 64.40 55392.22 88888.00 2007-07-04 20:31:07.250 185 12314.35 64.38 55392.22 88888.00 2007-07-04 20:31:07.375 185 12314.38 64.38 55392.22 88888.00 2007-07-04 20:31:07.500 185 12314.42 64.42 55392.22 88888.00 2007-07-04 20:31:07.625 185 12314.38 64.40 55392.20 88888.00 2007-07-04 20:31:07.750 185 12314.30 64.35 55392.20 88888.00 2007-07-04 20:31:07.875 185 12314.35 64.45 55392.22 88888.00 2007-07-04 20:31:08.000 185 12314.40 64.53 55392.22 88888.00 2007-07-04 20:31:08.125 185 12314.30 64.45 55392.22 88888.00 2007-07-04 20:31:08.250 185 12314.25 64.38 55392.20 88888.00 2007-07-04 20:31:08.375 185 12314.30 64.40 55392.20 88888.00 2007-07-04 20:31:08.500 185 12314.30 64.35 55392.20 88888.00 2007-07-04 20:31:08.625 185 12314.27 64.42 55392.20 88888.00 2007-07-04 20:31:08.750 185 12314.27 64.40 55392.20 88888.00 2007-07-04 20:31:08.875 185 12314.27 64.42 55392.20 88888.00 2007-07-04 20:31:09.000 185 12314.23 64.42 55392.20 88888.00 2007-07-04 20:31:09.125 185 12314.23 64.38 55392.20 88888.00 2007-07-04 20:31:09.250 185 12314.20 64.40 55392.25 88888.00 2007-07-04 20:31:09.375 185 12314.25 64.42 55392.25 88888.00 2007-07-04 20:31:09.500 185 12314.25 64.45 55392.22 88888.00 2007-07-04 20:31:09.625 185 12314.30 64.45 55392.20 88888.00 2007-07-04 20:31:09.750 185 12314.35 64.42 55392.20 88888.00 2007-07-04 20:31:09.875 185 12314.35 64.42 55392.20 88888.00 2007-07-04 20:31:10.000 185 12314.27 64.38 55392.20 88888.00 2007-07-04 20:31:10.125 185 12314.23 64.38 55392.22 88888.00 2007-07-04 20:31:10.250 185 12314.20 64.40 55392.22 88888.00 2007-07-04 20:31:10.375 185 12314.17 64.40 55392.25 88888.00 2007-07-04 20:31:10.500 185 12314.10 64.40 55392.25 88888.00 2007-07-04 20:31:10.625 185 12314.10 64.42 55392.22 88888.00 2007-07-04 20:31:10.750 185 12314.10 64.40 55392.20 88888.00 2007-07-04 20:31:10.875 185 12314.10 64.38 55392.22 88888.00 2007-07-04 20:31:11.000 185 12314.08 64.38 55392.20 88888.00 2007-07-04 20:31:11.125 185 12314.08 64.30 55392.18 88888.00 2007-07-04 20:31:11.250 185 12314.05 64.25 55392.20 88888.00 2007-07-04 20:31:11.375 185 12314.05 64.28 55392.20 88888.00 2007-07-04 20:31:11.500 185 12314.10 64.30 55392.22 88888.00 2007-07-04 20:31:11.625 185 12314.15 64.35 55392.22 88888.00 2007-07-04 20:31:11.750 185 12314.17 64.35 55392.25 88888.00 2007-07-04 20:31:11.875 185 12314.17 64.38 55392.25 88888.00 2007-07-04 20:31:12.000 185 12314.17 64.35 55392.22 88888.00 2007-07-04 20:31:12.125 185 12314.15 64.30 55392.25 88888.00 2007-07-04 20:31:12.250 185 12314.05 64.33 55392.28 88888.00 2007-07-04 20:31:12.375 185 12314.02 64.30 55392.28 88888.00 2007-07-04 20:31:12.500 185 12314.05 64.30 55392.28 88888.00 2007-07-04 20:31:12.625 185 12314.02 64.28 55392.22 88888.00 2007-07-04 20:31:12.750 185 12314.00 64.22 55392.20 88888.00 2007-07-04 20:31:12.875 185 12314.05 64.22 55392.25 88888.00 2007-07-04 20:31:13.000 185 12314.10 64.30 55392.28 88888.00 2007-07-04 20:31:13.125 185 12314.05 64.33 55392.32 88888.00 2007-07-04 20:31:13.250 185 12313.98 64.30 55392.30 88888.00 2007-07-04 20:31:13.375 185 12314.02 64.28 55392.30 88888.00 2007-07-04 20:31:13.500 185 12314.02 64.25 55392.28 88888.00 2007-07-04 20:31:13.625 185 12314.00 64.25 55392.25 88888.00 2007-07-04 20:31:13.750 185 12313.98 64.28 55392.25 88888.00 2007-07-04 20:31:13.875 185 12313.95 64.30 55392.28 88888.00 2007-07-04 20:31:14.000 185 12313.92 64.22 55392.28 88888.00 2007-07-04 20:31:14.125 185 12313.90 64.28 55392.30 88888.00 2007-07-04 20:31:14.250 185 12313.85 64.25 55392.28 88888.00 2007-07-04 20:31:14.375 185 12313.88 64.22 55392.28 88888.00 2007-07-04 20:31:14.500 185 12313.90 64.25 55392.25 88888.00 2007-07-04 20:31:14.625 185 12313.85 64.22 55392.25 88888.00 2007-07-04 20:31:14.750 185 12313.85 64.22 55392.22 88888.00 2007-07-04 20:31:14.875 185 12313.90 64.17 55392.22 88888.00 2007-07-04 20:31:15.000 185 12313.90 64.12 55392.22 88888.00 2007-07-04 20:31:15.125 185 12313.85 64.17 55392.25 88888.00 2007-07-04 20:31:15.250 185 12313.80 64.22 55392.28 88888.00 2007-07-04 20:31:15.375 185 12313.83 64.20 55392.28 88888.00 2007-07-04 20:31:15.500 185 12313.88 64.17 55392.28 88888.00 2007-07-04 20:31:15.625 185 12313.88 64.12 55392.25 88888.00 2007-07-04 20:31:15.750 185 12313.92 64.15 55392.22 88888.00 2007-07-04 20:31:15.875 185 12313.95 64.17 55392.25 88888.00 2007-07-04 20:31:16.000 185 12313.95 64.17 55392.22 88888.00 2007-07-04 20:31:16.125 185 12313.88 64.10 55392.25 88888.00 2007-07-04 20:31:16.250 185 12313.88 64.10 55392.30 88888.00 2007-07-04 20:31:16.375 185 12313.88 64.08 55392.25 88888.00 2007-07-04 20:31:16.500 185 12313.85 64.08 55392.22 88888.00 2007-07-04 20:31:16.625 185 12313.90 64.10 55392.28 88888.00 2007-07-04 20:31:16.750 185 12313.92 64.10 55392.28 88888.00 2007-07-04 20:31:16.875 185 12313.90 64.05 55392.25 88888.00 2007-07-04 20:31:17.000 185 12313.85 64.08 55392.28 88888.00 2007-07-04 20:31:17.125 185 12313.88 64.10 55392.30 88888.00 2007-07-04 20:31:17.250 185 12313.85 64.05 55392.25 88888.00 2007-07-04 20:31:17.375 185 12313.83 64.03 55392.28 88888.00 2007-07-04 20:31:17.500 185 12313.83 64.08 55392.28 88888.00 2007-07-04 20:31:17.625 185 12313.80 64.08 55392.25 88888.00 2007-07-04 20:31:17.750 185 12313.85 64.03 55392.22 88888.00 2007-07-04 20:31:17.875 185 12313.88 64.03 55392.20 88888.00 2007-07-04 20:31:18.000 185 12313.85 64.03 55392.20 88888.00 2007-07-04 20:31:18.125 185 12313.85 64.03 55392.22 88888.00 2007-07-04 20:31:18.250 185 12313.85 64.03 55392.22 88888.00 2007-07-04 20:31:18.375 185 12313.83 64.00 55392.22 88888.00 2007-07-04 20:31:18.500 185 12313.73 64.00 55392.22 88888.00 2007-07-04 20:31:18.625 185 12313.73 63.98 55392.25 88888.00 2007-07-04 20:31:18.750 185 12313.80 64.03 55392.25 88888.00 2007-07-04 20:31:18.875 185 12313.90 64.05 55392.28 88888.00 2007-07-04 20:31:19.000 185 12313.88 64.00 55392.25 88888.00 2007-07-04 20:31:19.125 185 12313.83 64.00 55392.28 88888.00 2007-07-04 20:31:19.250 185 12313.80 63.98 55392.25 88888.00 2007-07-04 20:31:19.375 185 12313.75 63.90 55392.22 88888.00 2007-07-04 20:31:19.500 185 12313.83 63.90 55392.25 88888.00 2007-07-04 20:31:19.625 185 12313.90 63.92 55392.28 88888.00 2007-07-04 20:31:19.750 185 12313.92 63.95 55392.25 88888.00 2007-07-04 20:31:19.875 185 12313.98 63.95 55392.28 88888.00 2007-07-04 20:31:20.000 185 12313.90 63.95 55392.25 88888.00 2007-07-04 20:31:20.125 185 12313.85 63.95 55392.25 88888.00 2007-07-04 20:31:20.250 185 12313.88 63.98 55392.28 88888.00 2007-07-04 20:31:20.375 185 12313.90 63.98 55392.22 88888.00 2007-07-04 20:31:20.500 185 12313.90 63.90 55392.20 88888.00 2007-07-04 20:31:20.625 185 12313.85 63.90 55392.20 88888.00 2007-07-04 20:31:20.750 185 12313.83 63.90 55392.25 88888.00 2007-07-04 20:31:20.875 185 12313.85 63.92 55392.28 88888.00 2007-07-04 20:31:21.000 185 12313.88 63.95 55392.22 88888.00 2007-07-04 20:31:21.125 185 12313.83 63.90 55392.25 88888.00 2007-07-04 20:31:21.250 185 12313.83 63.88 55392.25 88888.00 2007-07-04 20:31:21.375 185 12313.80 63.88 55392.22 88888.00 2007-07-04 20:31:21.500 185 12313.75 63.92 55392.25 88888.00 2007-07-04 20:31:21.625 185 12313.83 63.92 55392.28 88888.00 2007-07-04 20:31:21.750 185 12313.83 63.83 55392.25 88888.00 2007-07-04 20:31:21.875 185 12313.90 63.83 55392.25 88888.00 2007-07-04 20:31:22.000 185 12313.92 63.83 55392.25 88888.00 2007-07-04 20:31:22.125 185 12313.88 63.83 55392.25 88888.00 2007-07-04 20:31:22.250 185 12313.85 63.83 55392.28 88888.00 2007-07-04 20:31:22.375 185 12313.92 63.80 55392.28 88888.00 2007-07-04 20:31:22.500 185 12313.95 63.73 55392.25 88888.00 2007-07-04 20:31:22.625 185 12313.85 63.73 55392.28 88888.00 2007-07-04 20:31:22.750 185 12313.83 63.73 55392.25 88888.00 2007-07-04 20:31:22.875 185 12313.83 63.73 55392.28 88888.00 2007-07-04 20:31:23.000 185 12313.85 63.75 55392.30 88888.00 2007-07-04 20:31:23.125 185 12313.85 63.67 55392.28 88888.00 2007-07-04 20:31:23.250 185 12313.88 63.65 55392.25 88888.00 2007-07-04 20:31:23.375 185 12313.90 63.60 55392.25 88888.00 2007-07-04 20:31:23.500 185 12313.90 63.62 55392.28 88888.00 2007-07-04 20:31:23.625 185 12313.92 63.70 55392.32 88888.00 2007-07-04 20:31:23.750 185 12313.95 63.70 55392.30 88888.00 2007-07-04 20:31:23.875 185 12313.90 63.67 55392.28 88888.00 2007-07-04 20:31:24.000 185 12313.92 63.62 55392.25 88888.00 2007-07-04 20:31:24.125 185 12313.98 63.62 55392.25 88888.00 2007-07-04 20:31:24.250 185 12313.98 63.65 55392.25 88888.00 2007-07-04 20:31:24.375 185 12313.98 63.67 55392.28 88888.00 2007-07-04 20:31:24.500 185 12313.98 63.67 55392.28 88888.00 2007-07-04 20:31:24.625 185 12313.90 63.62 55392.25 88888.00 2007-07-04 20:31:24.750 185 12313.88 63.62 55392.28 88888.00 2007-07-04 20:31:24.875 185 12313.85 63.58 55392.25 88888.00 2007-07-04 20:31:25.000 185 12313.80 63.50 55392.22 88888.00 2007-07-04 20:31:25.125 185 12313.83 63.52 55392.22 88888.00 2007-07-04 20:31:25.250 185 12313.85 63.58 55392.28 88888.00 2007-07-04 20:31:25.375 185 12313.92 63.58 55392.30 88888.00 2007-07-04 20:31:25.500 185 12313.88 63.52 55392.30 88888.00 2007-07-04 20:31:25.625 185 12313.80 63.50 55392.28 88888.00 2007-07-04 20:31:25.750 185 12313.80 63.48 55392.28 88888.00 2007-07-04 20:31:25.875 185 12313.83 63.50 55392.28 88888.00 2007-07-04 20:31:26.000 185 12313.90 63.52 55392.30 88888.00 2007-07-04 20:31:26.125 185 12313.98 63.55 55392.30 88888.00 2007-07-04 20:31:26.250 185 12313.90 63.48 55392.30 88888.00 2007-07-04 20:31:26.375 185 12313.85 63.48 55392.30 88888.00 2007-07-04 20:31:26.500 185 12313.85 63.48 55392.28 88888.00 2007-07-04 20:31:26.625 185 12313.85 63.42 55392.28 88888.00 2007-07-04 20:31:26.750 185 12313.85 63.45 55392.30 88888.00 2007-07-04 20:31:26.875 185 12313.88 63.45 55392.32 88888.00 2007-07-04 20:31:27.000 185 12313.85 63.40 55392.28 88888.00 2007-07-04 20:31:27.125 185 12313.83 63.38 55392.28 88888.00 2007-07-04 20:31:27.250 185 12313.85 63.33 55392.28 88888.00 2007-07-04 20:31:27.375 185 12313.85 63.33 55392.25 88888.00 2007-07-04 20:31:27.500 185 12313.88 63.30 55392.28 88888.00 2007-07-04 20:31:27.625 185 12313.95 63.30 55392.28 88888.00 2007-07-04 20:31:27.750 185 12314.05 63.35 55392.28 88888.00 2007-07-04 20:31:27.875 185 12313.95 63.35 55392.28 88888.00 2007-07-04 20:31:28.000 185 12313.90 63.33 55392.25 88888.00 2007-07-04 20:31:28.125 185 12313.85 63.30 55392.25 88888.00 2007-07-04 20:31:28.250 185 12313.85 63.27 55392.28 88888.00 2007-07-04 20:31:28.375 185 12313.90 63.27 55392.28 88888.00 2007-07-04 20:31:28.500 185 12313.92 63.23 55392.30 88888.00 2007-07-04 20:31:28.625 185 12313.92 63.23 55392.30 88888.00 2007-07-04 20:31:28.750 185 12313.88 63.23 55392.28 88888.00 2007-07-04 20:31:28.875 185 12313.92 63.23 55392.30 88888.00 2007-07-04 20:31:29.000 185 12314.00 63.23 55392.30 88888.00 2007-07-04 20:31:29.125 185 12314.05 63.25 55392.32 88888.00 2007-07-04 20:31:29.250 185 12314.05 63.20 55392.32 88888.00 2007-07-04 20:31:29.375 185 12314.02 63.17 55392.30 88888.00 2007-07-04 20:31:29.500 185 12314.02 63.17 55392.30 88888.00 2007-07-04 20:31:29.625 185 12314.00 63.15 55392.32 88888.00 2007-07-04 20:31:29.750 185 12313.90 63.10 55392.30 88888.00 2007-07-04 20:31:29.875 185 12313.92 63.15 55392.32 88888.00 2007-07-04 20:31:30.000 185 12313.95 63.15 55392.32 88888.00 2007-07-04 20:31:30.125 185 12313.92 63.12 55392.38 88888.00 2007-07-04 20:31:30.250 185 12313.80 63.08 55392.35 88888.00 2007-07-04 20:31:30.375 185 12313.80 63.08 55392.30 88888.00 2007-07-04 20:31:30.500 185 12313.83 63.08 55392.30 88888.00 2007-07-04 20:31:30.625 185 12313.83 63.08 55392.30 88888.00 2007-07-04 20:31:30.750 185 12313.77 63.12 55392.30 88888.00 2007-07-04 20:31:30.875 185 12313.85 63.12 55392.32 88888.00 2007-07-04 20:31:31.000 185 12313.88 63.08 55392.30 88888.00 2007-07-04 20:31:31.125 185 12313.85 63.12 55392.30 88888.00 2007-07-04 20:31:31.250 185 12313.77 63.15 55392.30 88888.00 2007-07-04 20:31:31.375 185 12313.75 63.15 55392.30 88888.00 2007-07-04 20:31:31.500 185 12313.70 63.08 55392.28 88888.00 2007-07-04 20:31:31.625 185 12313.80 63.05 55392.30 88888.00 2007-07-04 20:31:31.750 185 12313.80 63.05 55392.28 88888.00 2007-07-04 20:31:31.875 185 12313.80 63.05 55392.30 88888.00 2007-07-04 20:31:32.000 185 12313.73 63.02 55392.28 88888.00 2007-07-04 20:31:32.125 185 12313.75 63.08 55392.30 88888.00 2007-07-04 20:31:32.250 185 12313.83 63.05 55392.30 88888.00 2007-07-04 20:31:32.375 185 12313.80 63.05 55392.30 88888.00 2007-07-04 20:31:32.500 185 12313.77 63.00 55392.25 88888.00 2007-07-04 20:31:32.625 185 12313.77 62.98 55392.25 88888.00 2007-07-04 20:31:32.750 185 12313.80 62.95 55392.25 88888.00 2007-07-04 20:31:32.875 185 12313.77 63.00 55392.28 88888.00 2007-07-04 20:31:33.000 185 12313.75 63.00 55392.28 88888.00 2007-07-04 20:31:33.125 185 12313.70 62.98 55392.30 88888.00 2007-07-04 20:31:33.250 185 12313.67 62.92 55392.30 88888.00 2007-07-04 20:31:33.375 185 12313.70 62.95 55392.28 88888.00 2007-07-04 20:31:33.500 185 12313.67 62.98 55392.28 88888.00 2007-07-04 20:31:33.625 185 12313.67 62.95 55392.30 88888.00 2007-07-04 20:31:33.750 185 12313.67 62.92 55392.30 88888.00 2007-07-04 20:31:33.875 185 12313.70 62.95 55392.35 88888.00 2007-07-04 20:31:34.000 185 12313.62 62.92 55392.32 88888.00 2007-07-04 20:31:34.125 185 12313.60 62.95 55392.35 88888.00 2007-07-04 20:31:34.250 185 12313.60 62.95 55392.38 88888.00 2007-07-04 20:31:34.375 185 12313.55 62.88 55392.35 88888.00 2007-07-04 20:31:34.500 185 12313.48 62.88 55392.35 88888.00 2007-07-04 20:31:34.625 185 12313.58 62.85 55392.35 88888.00 2007-07-04 20:31:34.750 185 12313.55 62.83 55392.32 88888.00 2007-07-04 20:31:34.875 185 12313.52 62.83 55392.35 88888.00 2007-07-04 20:31:35.000 185 12313.58 62.90 55392.35 88888.00 2007-07-04 20:31:35.125 185 12313.52 62.90 55392.35 88888.00 2007-07-04 20:31:35.250 185 12313.48 62.85 55392.35 88888.00 2007-07-04 20:31:35.375 185 12313.52 62.83 55392.32 88888.00 2007-07-04 20:31:35.500 185 12313.58 62.77 55392.35 88888.00 2007-07-04 20:31:35.625 185 12313.62 62.80 55392.38 88888.00 2007-07-04 20:31:35.750 185 12313.65 62.83 55392.38 88888.00 2007-07-04 20:31:35.875 185 12313.58 62.75 55392.38 88888.00 2007-07-04 20:31:36.000 185 12313.52 62.77 55392.35 88888.00 2007-07-04 20:31:36.125 185 12313.52 62.77 55392.35 88888.00 2007-07-04 20:31:36.250 185 12313.50 62.75 55392.35 88888.00 2007-07-04 20:31:36.375 185 12313.58 62.75 55392.35 88888.00 2007-07-04 20:31:36.500 185 12313.55 62.77 55392.35 88888.00 2007-07-04 20:31:36.625 185 12313.50 62.73 55392.38 88888.00 2007-07-04 20:31:36.750 185 12313.50 62.73 55392.35 88888.00 2007-07-04 20:31:36.875 185 12313.48 62.75 55392.38 88888.00 2007-07-04 20:31:37.000 185 12313.50 62.77 55392.43 88888.00 2007-07-04 20:31:37.125 185 12313.45 62.73 55392.43 88888.00 2007-07-04 20:31:37.250 185 12313.40 62.65 55392.43 88888.00 2007-07-04 20:31:37.375 185 12313.42 62.65 55392.43 88888.00 2007-07-04 20:31:37.500 185 12313.30 62.65 55392.40 88888.00 2007-07-04 20:31:37.625 185 12313.33 62.65 55392.40 88888.00 2007-07-04 20:31:37.750 185 12313.35 62.62 55392.35 88888.00 2007-07-04 20:31:37.875 185 12313.35 62.62 55392.38 88888.00 2007-07-04 20:31:38.000 185 12313.40 62.62 55392.40 88888.00 2007-07-04 20:31:38.125 185 12313.30 62.55 55392.38 88888.00 2007-07-04 20:31:38.250 185 12313.23 62.55 55392.40 88888.00 2007-07-04 20:31:38.375 185 12313.25 62.55 55392.43 88888.00 2007-07-04 20:31:38.500 185 12313.33 62.58 55392.40 88888.00 2007-07-04 20:31:38.625 185 12313.30 62.52 55392.38 88888.00 2007-07-04 20:31:38.750 185 12313.33 62.48 55392.40 88888.00 2007-07-04 20:31:38.875 185 12313.45 62.50 55392.43 88888.00 2007-07-04 20:31:39.000 185 12313.35 62.52 55392.40 88888.00 2007-07-04 20:31:39.125 185 12313.20 62.48 55392.43 88888.00 2007-07-04 20:31:39.250 185 12313.10 62.48 55392.40 88888.00 2007-07-04 20:31:39.375 185 12313.15 62.48 55392.40 88888.00 2007-07-04 20:31:39.500 185 12313.23 62.45 55392.45 88888.00 2007-07-04 20:31:39.625 185 12313.15 62.42 55392.43 88888.00 2007-07-04 20:31:39.750 185 12313.02 62.42 55392.43 88888.00 2007-07-04 20:31:39.875 185 12313.05 62.38 55392.43 88888.00 2007-07-04 20:31:40.000 185 12313.08 62.30 55392.45 88888.00 2007-07-04 20:31:40.125 185 12313.08 62.35 55392.45 88888.00 2007-07-04 20:31:40.250 185 12313.00 62.30 55392.43 88888.00 2007-07-04 20:31:40.375 185 12313.02 62.30 55392.43 88888.00 2007-07-04 20:31:40.500 185 12313.02 62.30 55392.45 88888.00 2007-07-04 20:31:40.625 185 12313.10 62.33 55392.47 88888.00 2007-07-04 20:31:40.750 185 12313.15 62.30 55392.50 88888.00 2007-07-04 20:31:40.875 185 12313.10 62.25 55392.43 88888.00 2007-07-04 20:31:41.000 185 12313.05 62.15 55392.40 88888.00 2007-07-04 20:31:41.125 185 12313.00 62.15 55392.40 88888.00 2007-07-04 20:31:41.250 185 12313.00 62.23 55392.45 88888.00 2007-07-04 20:31:41.375 185 12313.02 62.25 55392.50 88888.00 2007-07-04 20:31:41.500 185 12312.95 62.23 55392.50 88888.00 2007-07-04 20:31:41.625 185 12312.95 62.17 55392.50 88888.00 2007-07-04 20:31:41.750 185 12313.00 62.17 55392.50 88888.00 2007-07-04 20:31:41.875 185 12313.10 62.17 55392.50 88888.00 2007-07-04 20:31:42.000 185 12313.10 62.15 55392.47 88888.00 2007-07-04 20:31:42.125 185 12313.00 62.15 55392.47 88888.00 2007-07-04 20:31:42.250 185 12312.95 62.05 55392.50 88888.00 2007-07-04 20:31:42.375 185 12313.00 62.05 55392.50 88888.00 2007-07-04 20:31:42.500 185 12313.02 62.10 55392.50 88888.00 2007-07-04 20:31:42.625 185 12313.00 62.10 55392.50 88888.00 2007-07-04 20:31:42.750 185 12312.98 62.05 55392.53 88888.00 2007-07-04 20:31:42.875 185 12313.00 62.02 55392.53 88888.00 2007-07-04 20:31:43.000 185 12312.95 62.00 55392.47 88888.00 2007-07-04 20:31:43.125 185 12312.90 61.92 55392.47 88888.00 2007-07-04 20:31:43.250 185 12312.88 61.88 55392.50 88888.00 2007-07-04 20:31:43.375 185 12312.92 61.92 55392.50 88888.00 2007-07-04 20:31:43.500 185 12312.95 61.95 55392.50 88888.00 2007-07-04 20:31:43.625 185 12313.00 61.98 55392.53 88888.00 2007-07-04 20:31:43.750 185 12313.00 61.92 55392.53 88888.00 2007-07-04 20:31:43.875 185 12313.02 61.90 55392.50 88888.00 2007-07-04 20:31:44.000 185 12313.02 61.85 55392.47 88888.00 2007-07-04 20:31:44.125 185 12313.02 61.85 55392.45 88888.00 2007-07-04 20:31:44.250 185 12312.98 61.75 55392.45 88888.00 2007-07-04 20:31:44.375 185 12312.92 61.75 55392.45 88888.00 2007-07-04 20:31:44.500 185 12312.90 61.80 55392.50 88888.00 2007-07-04 20:31:44.625 185 12312.92 61.85 55392.53 88888.00 2007-07-04 20:31:44.750 185 12312.98 61.80 55392.53 88888.00 2007-07-04 20:31:44.875 185 12312.92 61.73 55392.50 88888.00 2007-07-04 20:31:45.000 185 12312.88 61.67 55392.50 88888.00 2007-07-04 20:31:45.125 185 12312.88 61.67 55392.50 88888.00 2007-07-04 20:31:45.250 185 12312.92 61.62 55392.47 88888.00 2007-07-04 20:31:45.375 185 12313.00 61.65 55392.50 88888.00 2007-07-04 20:31:45.500 185 12313.00 61.65 55392.47 88888.00 2007-07-04 20:31:45.625 185 12313.05 61.65 55392.50 88888.00 2007-07-04 20:31:45.750 185 12313.00 61.62 55392.53 88888.00 2007-07-04 20:31:45.875 185 12312.92 61.65 55392.55 88888.00 2007-07-04 20:31:46.000 185 12312.88 61.60 55392.53 88888.00 2007-07-04 20:31:46.125 185 12312.92 61.60 55392.50 88888.00 2007-07-04 20:31:46.250 185 12312.98 61.50 55392.50 88888.00 2007-07-04 20:31:46.375 185 12312.98 61.48 55392.50 88888.00 2007-07-04 20:31:46.500 185 12312.95 61.45 55392.50 88888.00 2007-07-04 20:31:46.625 185 12312.95 61.55 55392.53 88888.00 2007-07-04 20:31:46.750 185 12312.90 61.55 55392.50 88888.00 2007-07-04 20:31:46.875 185 12312.92 61.48 55392.47 88888.00 2007-07-04 20:31:47.000 185 12312.92 61.48 55392.50 88888.00 2007-07-04 20:31:47.125 185 12312.88 61.45 55392.50 88888.00 2007-07-04 20:31:47.250 185 12312.88 61.38 55392.53 88888.00 2007-07-04 20:31:47.375 185 12312.92 61.40 55392.53 88888.00 2007-07-04 20:31:47.500 185 12312.90 61.38 55392.50 88888.00 2007-07-04 20:31:47.625 185 12312.90 61.38 55392.47 88888.00 2007-07-04 20:31:47.750 185 12312.92 61.38 55392.50 88888.00 2007-07-04 20:31:47.875 185 12312.95 61.38 55392.53 88888.00 2007-07-04 20:31:48.000 185 12312.98 61.38 55392.47 88888.00 2007-07-04 20:31:48.125 185 12312.98 61.27 55392.47 88888.00 2007-07-04 20:31:48.250 185 12312.90 61.23 55392.45 88888.00 2007-07-04 20:31:48.375 185 12312.98 61.23 55392.45 88888.00 2007-07-04 20:31:48.500 185 12313.05 61.23 55392.45 88888.00 2007-07-04 20:31:48.625 185 12312.98 61.17 55392.43 88888.00 2007-07-04 20:31:48.750 185 12313.05 61.23 55392.47 88888.00 2007-07-04 20:31:48.875 185 12313.05 61.23 55392.47 88888.00 2007-07-04 20:31:49.000 185 12313.08 61.17 55392.43 88888.00 2007-07-04 20:31:49.125 185 12313.12 61.17 55392.43 88888.00 2007-07-04 20:31:49.250 185 12313.10 61.23 55392.43 88888.00 2007-07-04 20:31:49.375 185 12313.05 61.17 55392.45 88888.00 2007-07-04 20:31:49.500 185 12312.95 61.10 55392.43 88888.00 2007-07-04 20:31:49.625 185 12312.98 61.12 55392.45 88888.00 2007-07-04 20:31:49.750 185 12313.00 61.10 55392.47 88888.00 2007-07-04 20:31:49.875 185 12313.05 61.10 55392.47 88888.00 2007-07-04 20:31:50.000 185 12313.02 61.08 55392.43 88888.00 2007-07-04 20:31:50.125 185 12313.00 61.02 55392.40 88888.00 2007-07-04 20:31:50.250 185 12312.95 61.00 55392.43 88888.00 2007-07-04 20:31:50.375 185 12312.98 61.00 55392.43 88888.00 2007-07-04 20:31:50.500 185 12313.02 60.98 55392.40 88888.00 2007-07-04 20:31:50.625 185 12312.98 60.92 55392.38 88888.00 2007-07-04 20:31:50.750 185 12312.95 60.92 55392.38 88888.00 2007-07-04 20:31:50.875 185 12312.98 60.92 55392.40 88888.00 2007-07-04 20:31:51.000 185 12313.15 60.92 55392.40 88888.00 2007-07-04 20:31:51.125 185 12313.15 60.95 55392.40 88888.00 2007-07-04 20:31:51.250 185 12313.08 60.85 55392.38 88888.00 2007-07-04 20:31:51.375 185 12313.08 60.90 55392.38 88888.00 2007-07-04 20:31:51.500 185 12313.10 60.90 55392.40 88888.00 2007-07-04 20:31:51.625 185 12313.12 60.85 55392.38 88888.00 2007-07-04 20:31:51.750 185 12313.10 60.83 55392.40 88888.00 2007-07-04 20:31:51.875 185 12313.15 60.85 55392.38 88888.00 2007-07-04 20:31:52.000 185 12313.15 60.83 55392.38 88888.00 2007-07-04 20:31:52.125 185 12313.15 60.83 55392.40 88888.00 2007-07-04 20:31:52.250 185 12313.12 60.77 55392.40 88888.00 2007-07-04 20:31:52.375 185 12313.12 60.73 55392.40 88888.00 2007-07-04 20:31:52.500 185 12313.15 60.73 55392.40 88888.00 2007-07-04 20:31:52.625 185 12313.17 60.77 55392.38 88888.00 2007-07-04 20:31:52.750 185 12313.15 60.80 55392.38 88888.00 2007-07-04 20:31:52.875 185 12313.12 60.73 55392.40 88888.00 2007-07-04 20:31:53.000 185 12313.10 60.67 55392.38 88888.00 2007-07-04 20:31:53.125 185 12313.05 60.67 55392.40 88888.00 2007-07-04 20:31:53.250 185 12313.08 60.70 55392.40 88888.00 2007-07-04 20:31:53.375 185 12313.17 60.70 55392.40 88888.00 2007-07-04 20:31:53.500 185 12313.15 60.70 55392.38 88888.00 2007-07-04 20:31:53.625 185 12313.00 60.58 55392.38 88888.00 2007-07-04 20:31:53.750 185 12312.98 60.60 55392.38 88888.00 2007-07-04 20:31:53.875 185 12313.05 60.62 55392.38 88888.00 2007-07-04 20:31:54.000 185 12313.15 60.58 55392.35 88888.00 2007-07-04 20:31:54.125 185 12313.10 60.55 55392.35 88888.00 2007-07-04 20:31:54.250 185 12313.05 60.58 55392.35 88888.00 2007-07-04 20:31:54.375 185 12313.10 60.60 55392.38 88888.00 2007-07-04 20:31:54.500 185 12313.15 60.60 55392.35 88888.00 2007-07-04 20:31:54.625 185 12313.17 60.58 55392.35 88888.00 2007-07-04 20:31:54.750 185 12313.12 60.58 55392.32 88888.00 2007-07-04 20:31:54.875 185 12313.08 60.60 55392.32 88888.00 2007-07-04 20:31:55.000 185 12313.05 60.58 55392.32 88888.00 2007-07-04 20:31:55.125 185 12313.12 60.58 55392.35 88888.00 2007-07-04 20:31:55.250 185 12313.15 60.58 55392.30 88888.00 2007-07-04 20:31:55.375 185 12313.17 60.55 55392.32 88888.00 2007-07-04 20:31:55.500 185 12313.12 60.50 55392.38 88888.00 2007-07-04 20:31:55.625 185 12313.10 60.50 55392.35 88888.00 2007-07-04 20:31:55.750 185 12313.08 60.50 55392.32 88888.00 2007-07-04 20:31:55.875 185 12313.10 60.52 55392.35 88888.00 2007-07-04 20:31:56.000 185 12313.12 60.52 55392.35 88888.00 2007-07-04 20:31:56.125 185 12313.12 60.55 55392.38 88888.00 2007-07-04 20:31:56.250 185 12313.12 60.52 55392.35 88888.00 2007-07-04 20:31:56.375 185 12313.15 60.52 55392.35 88888.00 2007-07-04 20:31:56.500 185 12313.12 60.50 55392.38 88888.00 2007-07-04 20:31:56.625 185 12313.15 60.52 55392.32 88888.00 2007-07-04 20:31:56.750 185 12313.12 60.48 55392.32 88888.00 2007-07-04 20:31:56.875 185 12313.10 60.52 55392.35 88888.00 2007-07-04 20:31:57.000 185 12313.10 60.52 55392.35 88888.00 2007-07-04 20:31:57.125 185 12313.15 60.50 55392.35 88888.00 2007-07-04 20:31:57.250 185 12313.15 60.40 55392.32 88888.00 2007-07-04 20:31:57.375 185 12313.25 60.45 55392.32 88888.00 2007-07-04 20:31:57.500 185 12313.25 60.45 55392.32 88888.00 2007-07-04 20:31:57.625 185 12313.20 60.40 55392.32 88888.00 2007-07-04 20:31:57.750 185 12313.23 60.45 55392.32 88888.00 2007-07-04 20:31:57.875 185 12313.20 60.48 55392.32 88888.00 2007-07-04 20:31:58.000 185 12313.15 60.45 55392.28 88888.00 2007-07-04 20:31:58.125 185 12313.15 60.45 55392.32 88888.00 2007-07-04 20:31:58.250 185 12313.12 60.40 55392.30 88888.00 2007-07-04 20:31:58.375 185 12313.15 60.45 55392.30 88888.00 2007-07-04 20:31:58.500 185 12313.15 60.48 55392.32 88888.00 2007-07-04 20:31:58.625 185 12313.02 60.42 55392.30 88888.00 2007-07-04 20:31:58.750 185 12313.05 60.52 55392.30 88888.00 2007-07-04 20:31:58.875 185 12313.12 60.52 55392.30 88888.00 2007-07-04 20:31:59.000 185 12313.15 60.50 55392.28 88888.00 2007-07-04 20:31:59.125 185 12313.10 60.55 55392.30 88888.00 2007-07-04 20:31:59.250 185 12313.02 60.55 55392.30 88888.00 2007-07-04 20:31:59.375 185 12313.05 60.50 55392.28 88888.00 2007-07-04 20:31:59.500 185 12313.12 60.48 55392.28 88888.00 2007-07-04 20:31:59.625 185 12313.10 60.50 55392.28 88888.00 2007-07-04 20:31:59.750 185 12313.05 60.58 55392.30 88888.00 2007-07-04 20:31:59.875 185 12313.08 60.65 55392.30 88888.00 2007-07-04 20:32:00.000 185 12313.15 60.62 55392.25 88888.00 2007-07-04 20:32:00.125 185 12313.17 60.55 55392.25 88888.00 2007-07-04 20:32:00.250 185 12313.15 60.55 55392.30 88888.00 2007-07-04 20:32:00.375 185 12313.08 60.52 55392.25 88888.00 2007-07-04 20:32:00.500 185 12313.02 60.48 55392.22 88888.00 2007-07-04 20:32:00.625 185 12313.08 60.58 55392.22 88888.00 2007-07-04 20:32:00.750 185 12313.15 60.60 55392.20 88888.00 2007-07-04 20:32:00.875 185 12313.20 60.58 55392.20 88888.00 2007-07-04 20:32:01.000 185 12313.02 60.60 55392.18 88888.00 2007-07-04 20:32:01.125 185 12313.05 60.67 55392.22 88888.00 2007-07-04 20:32:01.250 185 12313.10 60.67 55392.25 88888.00 2007-07-04 20:32:01.375 185 12313.10 60.67 55392.25 88888.00 2007-07-04 20:32:01.500 185 12313.10 60.67 55392.25 88888.00 2007-07-04 20:32:01.625 185 12313.08 60.75 55392.25 88888.00 2007-07-04 20:32:01.750 185 12313.05 60.75 55392.25 88888.00 2007-07-04 20:32:01.875 185 12313.00 60.67 55392.22 88888.00 2007-07-04 20:32:02.000 185 12312.98 60.73 55392.22 88888.00 2007-07-04 20:32:02.125 185 12312.98 60.77 55392.25 88888.00 2007-07-04 20:32:02.250 185 12312.95 60.73 55392.22 88888.00 2007-07-04 20:32:02.375 185 12312.92 60.77 55392.20 88888.00 2007-07-04 20:32:02.500 185 12312.95 60.77 55392.20 88888.00 2007-07-04 20:32:02.625 185 12313.00 60.83 55392.20 88888.00 2007-07-04 20:32:02.750 185 12313.00 60.77 55392.18 88888.00 2007-07-04 20:32:02.875 185 12312.98 60.80 55392.20 88888.00 2007-07-04 20:32:03.000 185 12313.00 60.83 55392.25 88888.00 2007-07-04 20:32:03.125 185 12312.92 60.85 55392.28 88888.00 2007-07-04 20:32:03.250 185 12312.95 60.85 55392.25 88888.00 2007-07-04 20:32:03.375 185 12312.95 60.83 55392.22 88888.00 2007-07-04 20:32:03.500 185 12312.88 60.83 55392.20 88888.00 2007-07-04 20:32:03.625 185 12312.88 60.85 55392.25 88888.00 2007-07-04 20:32:03.750 185 12312.85 60.88 55392.22 88888.00 2007-07-04 20:32:03.875 185 12312.92 60.92 55392.28 88888.00 2007-07-04 20:32:04.000 185 12312.92 60.88 55392.22 88888.00 2007-07-04 20:32:04.125 185 12312.92 60.85 55392.22 88888.00 2007-07-04 20:32:04.250 185 12312.83 60.90 55392.20 88888.00 2007-07-04 20:32:04.375 185 12312.88 60.98 55392.18 88888.00 2007-07-04 20:32:04.500 185 12312.85 60.98 55392.22 88888.00 2007-07-04 20:32:04.625 185 12312.83 60.95 55392.22 88888.00 2007-07-04 20:32:04.750 185 12312.80 60.95 55392.18 88888.00 2007-07-04 20:32:04.875 185 12312.83 60.95 55392.18 88888.00 2007-07-04 20:32:05.000 185 12312.83 60.90 55392.15 88888.00 2007-07-04 20:32:05.125 185 12312.90 60.95 55392.18 88888.00 2007-07-04 20:32:05.250 185 12312.92 60.98 55392.20 88888.00 2007-07-04 20:32:05.375 185 12312.92 60.95 55392.20 88888.00 2007-07-04 20:32:05.500 185 12312.92 60.92 55392.22 88888.00 2007-07-04 20:32:05.625 185 12312.92 60.92 55392.18 88888.00 2007-07-04 20:32:05.750 185 12312.92 61.02 55392.20 88888.00 2007-07-04 20:32:05.875 185 12312.98 61.10 55392.20 88888.00 2007-07-04 20:32:06.000 185 12313.00 61.10 55392.20 88888.00 2007-07-04 20:32:06.125 185 12312.95 61.05 55392.15 88888.00 2007-07-04 20:32:06.250 185 12312.95 61.00 55392.12 88888.00 2007-07-04 20:32:06.375 185 12312.95 61.00 55392.10 88888.00 2007-07-04 20:32:06.500 185 12312.92 61.05 55392.10 88888.00 2007-07-04 20:32:06.625 185 12312.92 61.05 55392.12 88888.00 2007-07-04 20:32:06.750 185 12312.88 61.02 55392.12 88888.00 2007-07-04 20:32:06.875 185 12312.88 61.05 55392.15 88888.00 2007-07-04 20:32:07.000 185 12312.92 61.10 55392.15 88888.00 2007-07-04 20:32:07.125 185 12312.88 61.10 55392.12 88888.00 2007-07-04 20:32:07.250 185 12312.83 61.10 55392.12 88888.00 2007-07-04 20:32:07.375 185 12312.85 61.02 55392.10 88888.00 2007-07-04 20:32:07.500 185 12312.88 61.05 55392.10 88888.00 2007-07-04 20:32:07.625 185 12312.92 61.08 55392.10 88888.00 2007-07-04 20:32:07.750 185 12313.00 61.10 55392.12 88888.00 2007-07-04 20:32:07.875 185 12312.90 61.08 55392.10 88888.00 2007-07-04 20:32:08.000 185 12312.85 61.08 55392.15 88888.00 2007-07-04 20:32:08.125 185 12312.88 61.12 55392.15 88888.00 2007-07-04 20:32:08.250 185 12312.90 61.10 55392.18 88888.00 2007-07-04 20:32:08.375 185 12312.95 61.10 55392.15 88888.00 2007-07-04 20:32:08.500 185 12312.95 61.08 55392.12 88888.00 2007-07-04 20:32:08.625 185 12312.90 61.05 55392.12 88888.00 2007-07-04 20:32:08.750 185 12312.88 61.05 55392.10 88888.00 2007-07-04 20:32:08.875 185 12312.90 61.12 55392.12 88888.00 2007-07-04 20:32:09.000 185 12312.95 61.17 55392.10 88888.00 2007-07-04 20:32:09.125 185 12312.95 61.10 55392.07 88888.00 2007-07-04 20:32:09.250 185 12312.95 61.08 55392.10 88888.00 2007-07-04 20:32:09.375 185 12312.88 61.08 55392.10 88888.00 2007-07-04 20:32:09.500 185 12312.88 61.08 55392.10 88888.00 2007-07-04 20:32:09.625 185 12312.95 61.12 55392.12 88888.00 2007-07-04 20:32:09.750 185 12313.00 61.15 55392.10 88888.00 2007-07-04 20:32:09.875 185 12313.00 61.15 55392.07 88888.00 2007-07-04 20:32:10.000 185 12312.95 61.08 55392.05 88888.00 2007-07-04 20:32:10.125 185 12312.92 61.08 55392.07 88888.00 2007-07-04 20:32:10.250 185 12312.98 61.12 55392.10 88888.00 2007-07-04 20:32:10.375 185 12313.10 61.12 55392.12 88888.00 2007-07-04 20:32:10.500 185 12313.05 61.17 55392.15 88888.00 2007-07-04 20:32:10.625 185 12312.98 61.17 55392.07 88888.00 2007-07-04 20:32:10.750 185 12313.05 61.20 55392.07 88888.00 2007-07-04 20:32:10.875 185 12313.10 61.23 55392.10 88888.00 2007-07-04 20:32:11.000 185 12313.15 61.17 55392.10 88888.00 2007-07-04 20:32:11.125 185 12313.05 61.17 55392.07 88888.00 2007-07-04 20:32:11.250 185 12313.00 61.17 55392.07 88888.00 2007-07-04 20:32:11.375 185 12313.10 61.20 55392.05 88888.00 2007-07-04 20:32:11.500 185 12313.08 61.17 55392.05 88888.00 2007-07-04 20:32:11.625 185 12313.02 61.15 55392.07 88888.00 2007-07-04 20:32:11.750 185 12313.05 61.20 55392.07 88888.00 2007-07-04 20:32:11.875 185 12313.02 61.20 55392.07 88888.00 2007-07-04 20:32:12.000 185 12313.00 61.17 55392.05 88888.00 2007-07-04 20:32:12.125 185 12313.05 61.20 55392.05 88888.00 2007-07-04 20:32:12.250 185 12313.12 61.17 55392.03 88888.00 2007-07-04 20:32:12.375 185 12313.17 61.20 55392.03 88888.00 2007-07-04 20:32:12.500 185 12313.15 61.23 55392.05 88888.00 2007-07-04 20:32:12.625 185 12313.17 61.25 55392.07 88888.00 2007-07-04 20:32:12.750 185 12313.20 61.23 55392.05 88888.00 2007-07-04 20:32:12.875 185 12313.23 61.27 55392.03 88888.00 2007-07-04 20:32:13.000 185 12313.30 61.27 55392.03 88888.00 2007-07-04 20:32:13.125 185 12313.25 61.25 55392.03 88888.00 2007-07-04 20:32:13.250 185 12313.15 61.25 55392.03 88888.00 2007-07-04 20:32:13.375 185 12313.12 61.25 55392.05 88888.00 2007-07-04 20:32:13.500 185 12313.17 61.25 55392.03 88888.00 2007-07-04 20:32:13.625 185 12313.25 61.23 55392.00 88888.00 2007-07-04 20:32:13.750 185 12313.33 61.25 55392.03 88888.00 2007-07-04 20:32:13.875 185 12313.30 61.23 55392.00 88888.00 2007-07-04 20:32:14.000 185 12313.20 61.23 55392.00 88888.00 2007-07-04 20:32:14.125 185 12313.17 61.25 55392.03 88888.00 2007-07-04 20:32:14.250 185 12313.27 61.33 55392.03 88888.00 2007-07-04 20:32:14.375 185 12313.38 61.33 55392.00 88888.00 2007-07-04 20:32:14.500 185 12313.33 61.30 55392.00 88888.00 2007-07-04 20:32:14.625 185 12313.30 61.35 55392.00 88888.00 2007-07-04 20:32:14.750 185 12313.35 61.40 55391.97 88888.00 2007-07-04 20:32:14.875 185 12313.27 61.33 55391.97 88888.00 2007-07-04 20:32:15.000 185 12313.35 61.33 55391.93 88888.00 2007-07-04 20:32:15.125 185 12313.40 61.35 55391.93 88888.00 2007-07-04 20:32:15.250 185 12313.35 61.35 55391.90 88888.00 2007-07-04 20:32:15.375 185 12313.42 61.40 55391.93 88888.00 2007-07-04 20:32:15.500 185 12313.45 61.42 55391.93 88888.00 2007-07-04 20:32:15.625 185 12313.45 61.40 55391.95 88888.00 2007-07-04 20:32:15.750 185 12313.42 61.33 55391.95 88888.00 2007-07-04 20:32:15.875 185 12313.42 61.38 55391.95 88888.00 2007-07-04 20:32:16.000 185 12313.40 61.38 55391.93 88888.00 2007-07-04 20:32:16.125 185 12313.45 61.35 55391.93 88888.00 2007-07-04 20:32:16.250 185 12313.50 61.38 55391.90 88888.00 2007-07-04 20:32:16.375 185 12313.58 61.42 55391.90 88888.00 2007-07-04 20:32:16.500 185 12313.58 61.48 55391.93 88888.00 2007-07-04 20:32:16.625 185 12313.52 61.42 55391.85 88888.00 2007-07-04 20:32:16.750 185 12313.50 61.40 55391.85 88888.00 2007-07-04 20:32:16.875 185 12313.48 61.42 55391.85 88888.00 2007-07-04 20:32:17.000 185 12313.48 61.45 55391.85 88888.00 2007-07-04 20:32:17.125 185 12313.58 61.48 55391.85 88888.00 2007-07-04 20:32:17.250 185 12313.60 61.50 55391.88 88888.00 2007-07-04 20:32:17.375 185 12313.55 61.45 55391.88 88888.00 2007-07-04 20:32:17.500 185 12313.58 61.42 55391.88 88888.00 2007-07-04 20:32:17.625 185 12313.58 61.45 55391.88 88888.00 2007-07-04 20:32:17.750 185 12313.55 61.50 55391.85 88888.00 2007-07-04 20:32:17.875 185 12313.58 61.52 55391.85 88888.00 2007-07-04 20:32:18.000 185 12313.60 61.52 55391.82 88888.00 2007-07-04 20:32:18.125 185 12313.62 61.55 55391.82 88888.00 2007-07-04 20:32:18.250 185 12313.62 61.45 55391.80 88888.00 2007-07-04 20:32:18.375 185 12313.58 61.42 55391.78 88888.00 2007-07-04 20:32:18.500 185 12313.55 61.50 55391.82 88888.00 2007-07-04 20:32:18.625 185 12313.50 61.52 55391.80 88888.00 2007-07-04 20:32:18.750 185 12313.55 61.55 55391.82 88888.00 2007-07-04 20:32:18.875 185 12313.55 61.55 55391.85 88888.00 2007-07-04 20:32:19.000 185 12313.52 61.58 55391.82 88888.00 2007-07-04 20:32:19.125 185 12313.50 61.58 55391.85 88888.00 2007-07-04 20:32:19.250 185 12313.55 61.60 55391.85 88888.00 2007-07-04 20:32:19.375 185 12313.55 61.52 55391.80 88888.00 2007-07-04 20:32:19.500 185 12313.50 61.48 55391.78 88888.00 2007-07-04 20:32:19.625 185 12313.48 61.55 55391.78 88888.00 2007-07-04 20:32:19.750 185 12313.52 61.60 55391.78 88888.00 2007-07-04 20:32:19.875 185 12313.58 61.62 55391.82 88888.00 2007-07-04 20:32:20.000 185 12313.55 61.62 55391.82 88888.00 2007-07-04 20:32:20.125 185 12313.60 61.62 55391.85 88888.00 2007-07-04 20:32:20.250 185 12313.58 61.60 55391.82 88888.00 2007-07-04 20:32:20.375 185 12313.58 61.62 55391.82 88888.00 2007-07-04 20:32:20.500 185 12313.50 61.60 55391.82 88888.00 2007-07-04 20:32:20.625 185 12313.45 61.65 55391.82 88888.00 2007-07-04 20:32:20.750 185 12313.40 61.62 55391.82 88888.00 2007-07-04 20:32:20.875 185 12313.48 61.62 55391.78 88888.00 2007-07-04 20:32:21.000 185 12313.52 61.65 55391.78 88888.00 2007-07-04 20:32:21.125 185 12313.48 61.62 55391.78 88888.00 2007-07-04 20:32:21.250 185 12313.52 61.65 55391.78 88888.00 2007-07-04 20:32:21.375 185 12313.52 61.67 55391.82 88888.00 2007-07-04 20:32:21.500 185 12313.45 61.70 55391.82 88888.00 2007-07-04 20:32:21.625 185 12313.45 61.75 55391.85 88888.00 2007-07-04 20:32:21.750 185 12313.48 61.75 55391.88 88888.00 2007-07-04 20:32:21.875 185 12313.45 61.67 55391.85 88888.00 2007-07-04 20:32:22.000 185 12313.40 61.65 55391.85 88888.00 2007-07-04 20:32:22.125 185 12313.40 61.67 55391.90 88888.00 2007-07-04 20:32:22.250 185 12313.30 61.67 55391.88 88888.00 2007-07-04 20:32:22.375 185 12313.30 61.70 55391.82 88888.00 2007-07-04 20:32:22.500 185 12313.33 61.70 55391.82 88888.00 2007-07-04 20:32:22.625 185 12313.33 61.67 55391.82 88888.00 2007-07-04 20:32:22.750 185 12313.30 61.70 55391.82 88888.00 2007-07-04 20:32:22.875 185 12313.30 61.70 55391.80 88888.00 2007-07-04 20:32:23.000 185 12313.25 61.67 55391.78 88888.00 2007-07-04 20:32:23.125 185 12313.17 61.70 55391.82 88888.00 2007-07-04 20:32:23.250 185 12313.15 61.73 55391.88 88888.00 2007-07-04 20:32:23.375 185 12313.23 61.73 55391.85 88888.00 2007-07-04 20:32:23.500 185 12313.12 61.67 55391.82 88888.00 2007-07-04 20:32:23.625 185 12313.12 61.75 55391.85 88888.00 2007-07-04 20:32:23.750 185 12313.15 61.83 55391.85 88888.00 2007-07-04 20:32:23.875 185 12313.10 61.80 55391.85 88888.00 2007-07-04 20:32:24.000 185 12312.98 61.70 55391.78 88888.00 2007-07-04 20:32:24.125 185 12312.95 61.70 55391.85 88888.00 2007-07-04 20:32:24.250 185 12313.02 61.73 55391.88 88888.00 2007-07-04 20:32:24.375 185 12313.08 61.70 55391.85 88888.00 2007-07-04 20:32:24.500 185 12313.10 61.70 55391.82 88888.00 2007-07-04 20:32:24.625 185 12313.00 61.67 55391.82 88888.00 2007-07-04 20:32:24.750 185 12312.88 61.67 55391.85 88888.00 2007-07-04 20:32:24.875 185 12312.88 61.70 55391.88 88888.00 2007-07-04 20:32:25.000 185 12312.85 61.70 55391.82 88888.00 2007-07-04 20:32:25.125 185 12312.80 61.67 55391.85 88888.00 2007-07-04 20:32:25.250 185 12312.77 61.62 55391.85 88888.00 2007-07-04 20:32:25.375 185 12312.80 61.60 55391.82 88888.00 2007-07-04 20:32:25.500 185 12312.83 61.62 55391.82 88888.00 2007-07-04 20:32:25.625 185 12312.90 61.67 55391.90 88888.00 2007-07-04 20:32:25.750 185 12312.83 61.67 55391.85 88888.00 2007-07-04 20:32:25.875 185 12312.77 61.62 55391.82 88888.00 2007-07-04 20:32:26.000 185 12312.73 61.60 55391.82 88888.00 2007-07-04 20:32:26.125 185 12312.67 61.60 55391.82 88888.00 2007-07-04 20:32:26.250 185 12312.62 61.65 55391.88 88888.00 2007-07-04 20:32:26.375 185 12312.62 61.65 55391.88 88888.00 2007-07-04 20:32:26.500 185 12312.58 61.62 55391.90 88888.00 2007-07-04 20:32:26.625 185 12312.48 61.60 55391.90 88888.00 2007-07-04 20:32:26.750 185 12312.48 61.60 55391.93 88888.00 2007-07-04 20:32:26.875 185 12312.52 61.60 55391.90 88888.00 2007-07-04 20:32:27.000 185 12312.55 61.60 55391.90 88888.00 2007-07-04 20:32:27.125 185 12312.58 61.60 55391.95 88888.00 2007-07-04 20:32:27.250 185 12312.52 61.52 55391.95 88888.00 2007-07-04 20:32:27.375 185 12312.48 61.50 55391.93 88888.00 2007-07-04 20:32:27.500 185 12312.35 61.50 55391.97 88888.00 2007-07-04 20:32:27.625 185 12312.27 61.52 55391.95 88888.00 2007-07-04 20:32:27.750 185 12312.27 61.52 55391.95 88888.00 2007-07-04 20:32:27.875 185 12312.30 61.60 55391.97 88888.00 2007-07-04 20:32:28.000 185 12312.25 61.62 55391.97 88888.00 2007-07-04 20:32:28.125 185 12312.20 61.58 55392.00 88888.00 2007-07-04 20:32:28.250 185 12312.20 61.50 55392.00 88888.00 2007-07-04 20:32:28.375 185 12312.27 61.52 55391.97 88888.00 2007-07-04 20:32:28.500 185 12312.30 61.52 55391.95 88888.00 2007-07-04 20:32:28.625 185 12312.25 61.45 55391.95 88888.00 2007-07-04 20:32:28.750 185 12312.23 61.52 55391.97 88888.00 2007-07-04 20:32:28.875 185 12312.23 61.58 55392.03 88888.00 2007-07-04 20:32:29.000 185 12312.20 61.50 55392.03 88888.00 2007-07-04 20:32:29.125 185 12312.05 61.48 55392.00 88888.00 2007-07-04 20:32:29.250 185 12312.00 61.40 55392.00 88888.00 2007-07-04 20:32:29.375 185 12312.02 61.38 55392.00 88888.00 2007-07-04 20:32:29.500 185 12312.08 61.38 55392.00 88888.00 2007-07-04 20:32:29.625 185 12312.05 61.40 55392.03 88888.00 2007-07-04 20:32:29.750 185 12312.00 61.40 55392.03 88888.00 2007-07-04 20:32:29.875 185 12311.90 61.38 55392.03 88888.00 2007-07-04 20:32:30.000 185 12311.85 61.40 55392.03 88888.00 2007-07-04 20:32:30.125 185 12311.88 61.38 55392.03 88888.00 2007-07-04 20:32:30.250 185 12311.88 61.33 55392.03 88888.00 2007-07-04 20:32:30.375 185 12311.85 61.35 55392.07 88888.00 2007-07-04 20:32:30.500 185 12311.83 61.38 55392.07 88888.00 2007-07-04 20:32:30.625 185 12311.80 61.35 55392.05 88888.00 2007-07-04 20:32:30.750 185 12311.67 61.33 55392.03 88888.00 2007-07-04 20:32:30.875 185 12311.60 61.33 55392.03 88888.00 2007-07-04 20:32:31.000 185 12311.60 61.30 55392.03 88888.00 2007-07-04 20:32:31.125 185 12311.58 61.27 55392.03 88888.00 2007-07-04 20:32:31.250 185 12311.60 61.35 55392.07 88888.00 2007-07-04 20:32:31.375 185 12311.67 61.35 55392.07 88888.00 2007-07-04 20:32:31.500 185 12311.65 61.30 55392.07 88888.00 2007-07-04 20:32:31.625 185 12311.52 61.30 55392.07 88888.00 2007-07-04 20:32:31.750 185 12311.45 61.25 55392.05 88888.00 2007-07-04 20:32:31.875 185 12311.42 61.20 55392.05 88888.00 2007-07-04 20:32:32.000 185 12311.35 61.17 55392.05 88888.00 2007-07-04 20:32:32.125 185 12311.35 61.17 55392.07 88888.00 2007-07-04 20:32:32.250 185 12311.38 61.23 55392.10 88888.00 2007-07-04 20:32:32.375 185 12311.35 61.20 55392.10 88888.00 2007-07-04 20:32:32.500 185 12311.33 61.25 55392.15 88888.00 2007-07-04 20:32:32.625 185 12311.27 61.20 55392.10 88888.00 2007-07-04 20:32:32.750 185 12311.27 61.17 55392.07 88888.00 2007-07-04 20:32:32.875 185 12311.27 61.20 55392.10 88888.00 2007-07-04 20:32:33.000 185 12311.23 61.20 55392.10 88888.00 2007-07-04 20:32:33.125 185 12311.20 61.20 55392.10 88888.00 2007-07-04 20:32:33.250 185 12311.12 61.17 55392.12 88888.00 2007-07-04 20:32:33.375 185 12311.05 61.15 55392.10 88888.00 2007-07-04 20:32:33.500 185 12311.08 61.17 55392.15 88888.00 2007-07-04 20:32:33.625 185 12311.12 61.20 55392.15 88888.00 2007-07-04 20:32:33.750 185 12311.10 61.23 55392.15 88888.00 2007-07-04 20:32:33.875 185 12311.02 61.20 55392.12 88888.00 2007-07-04 20:32:34.000 185 12310.98 61.17 55392.15 88888.00 2007-07-04 20:32:34.125 185 12311.00 61.15 55392.18 88888.00 2007-07-04 20:32:34.250 185 12311.02 61.17 55392.15 88888.00 2007-07-04 20:32:34.375 185 12310.98 61.17 55392.15 88888.00 2007-07-04 20:32:34.500 185 12310.88 61.15 55392.10 88888.00 2007-07-04 20:32:34.625 185 12310.88 61.12 55392.12 88888.00 2007-07-04 20:32:34.750 185 12310.92 61.12 55392.10 88888.00 2007-07-04 20:32:34.875 185 12310.90 61.12 55392.12 88888.00 2007-07-04 20:32:35.000 185 12310.85 61.10 55392.15 88888.00 2007-07-04 20:32:35.125 185 12310.80 61.15 55392.18 88888.00 2007-07-04 20:32:35.250 185 12310.73 61.20 55392.18 88888.00 2007-07-04 20:32:35.375 185 12310.73 61.17 55392.20 88888.00 2007-07-04 20:32:35.500 185 12310.75 61.15 55392.20 88888.00 2007-07-04 20:32:35.625 185 12310.73 61.17 55392.22 88888.00 2007-07-04 20:32:35.750 185 12310.67 61.12 55392.22 88888.00 2007-07-04 20:32:35.875 185 12310.67 61.12 55392.20 88888.00 2007-07-04 20:32:36.000 185 12310.58 61.12 55392.22 88888.00 2007-07-04 20:32:36.125 185 12310.58 61.15 55392.25 88888.00 2007-07-04 20:32:36.250 185 12310.55 61.15 55392.25 88888.00 2007-07-04 20:32:36.375 185 12310.55 61.20 55392.22 88888.00 2007-07-04 20:32:36.500 185 12310.55 61.23 55392.22 88888.00 2007-07-04 20:32:36.625 185 12310.52 61.17 55392.25 88888.00 2007-07-04 20:32:36.750 185 12310.45 61.17 55392.25 88888.00 2007-07-04 20:32:36.875 185 12310.35 61.20 55392.22 88888.00 2007-07-04 20:32:37.000 185 12310.33 61.23 55392.28 88888.00 2007-07-04 20:32:37.125 185 12310.30 61.25 55392.30 88888.00 2007-07-04 20:32:37.250 185 12310.30 61.20 55392.28 88888.00 2007-07-04 20:32:37.375 185 12310.35 61.12 55392.25 88888.00 2007-07-04 20:32:37.500 185 12310.33 61.17 55392.25 88888.00 2007-07-04 20:32:37.625 185 12310.30 61.20 55392.28 88888.00 2007-07-04 20:32:37.750 185 12310.20 61.20 55392.25 88888.00 2007-07-04 20:32:37.875 185 12310.17 61.20 55392.22 88888.00 2007-07-04 20:32:38.000 185 12310.17 61.20 55392.20 88888.00 2007-07-04 20:32:38.125 185 12310.20 61.27 55392.25 88888.00 2007-07-04 20:32:38.250 185 12310.30 61.35 55392.25 88888.00 2007-07-04 20:32:38.375 185 12310.27 61.30 55392.25 88888.00 2007-07-04 20:32:38.500 185 12310.12 61.27 55392.22 88888.00 2007-07-04 20:32:38.625 185 12310.10 61.33 55392.30 88888.00 2007-07-04 20:32:38.750 185 12310.10 61.33 55392.30 88888.00 2007-07-04 20:32:38.875 185 12310.05 61.33 55392.25 88888.00 2007-07-04 20:32:39.000 185 12310.00 61.33 55392.28 88888.00 2007-07-04 20:32:39.125 185 12309.95 61.30 55392.25 88888.00 2007-07-04 20:32:39.250 185 12309.88 61.25 55392.25 88888.00 2007-07-04 20:32:39.375 185 12309.95 61.33 55392.25 88888.00 2007-07-04 20:32:39.500 185 12309.95 61.35 55392.25 88888.00 2007-07-04 20:32:39.625 185 12309.85 61.38 55392.25 88888.00 2007-07-04 20:32:39.750 185 12309.90 61.38 55392.25 88888.00 2007-07-04 20:32:39.875 185 12309.92 61.38 55392.28 88888.00 2007-07-04 20:32:40.000 185 12309.85 61.33 55392.22 88888.00 2007-07-04 20:32:40.125 185 12309.80 61.33 55392.28 88888.00 2007-07-04 20:32:40.250 185 12309.73 61.33 55392.25 88888.00 2007-07-04 20:32:40.375 185 12309.70 61.33 55392.22 88888.00 2007-07-04 20:32:40.500 185 12309.70 61.33 55392.22 88888.00 2007-07-04 20:32:40.625 185 12309.70 61.40 55392.20 88888.00 2007-07-04 20:32:40.750 185 12309.70 61.50 55392.28 88888.00 2007-07-04 20:32:40.875 185 12309.70 61.48 55392.32 88888.00 2007-07-04 20:32:41.000 185 12309.62 61.42 55392.25 88888.00 2007-07-04 20:32:41.125 185 12309.60 61.42 55392.28 88888.00 2007-07-04 20:32:41.250 185 12309.65 61.40 55392.25 88888.00 2007-07-04 20:32:41.375 185 12309.70 61.40 55392.30 88888.00 2007-07-04 20:32:41.500 185 12309.75 61.45 55392.28 88888.00 2007-07-04 20:32:41.625 185 12309.75 61.50 55392.28 88888.00 2007-07-04 20:32:41.750 185 12309.70 61.48 55392.28 88888.00 2007-07-04 20:32:41.875 185 12309.62 61.42 55392.25 88888.00 2007-07-04 20:32:42.000 185 12309.67 61.42 55392.30 88888.00 2007-07-04 20:32:42.125 185 12309.70 61.42 55392.25 88888.00 2007-07-04 20:32:42.250 185 12309.70 61.48 55392.28 88888.00 2007-07-04 20:32:42.375 185 12309.65 61.52 55392.25 88888.00 2007-07-04 20:32:42.500 185 12309.52 61.50 55392.25 88888.00 2007-07-04 20:32:42.625 185 12309.45 61.45 55392.25 88888.00 2007-07-04 20:32:42.750 185 12309.45 61.40 55392.25 88888.00 2007-07-04 20:32:42.875 185 12309.48 61.38 55392.28 88888.00 2007-07-04 20:32:43.000 185 12309.50 61.45 55392.25 88888.00 2007-07-04 20:32:43.125 185 12309.52 61.45 55392.25 88888.00 2007-07-04 20:32:43.250 185 12309.48 61.48 55392.25 88888.00 2007-07-04 20:32:43.375 185 12309.50 61.48 55392.22 88888.00 2007-07-04 20:32:43.500 185 12309.45 61.48 55392.25 88888.00 2007-07-04 20:32:43.625 185 12309.40 61.50 55392.28 88888.00 2007-07-04 20:32:43.750 185 12309.35 61.48 55392.25 88888.00 2007-07-04 20:32:43.875 185 12309.40 61.45 55392.25 88888.00 2007-07-04 20:32:44.000 185 12309.40 61.40 55392.25 88888.00 2007-07-04 20:32:44.125 185 12309.42 61.40 55392.28 88888.00 2007-07-04 20:32:44.250 185 12309.40 61.40 55392.30 88888.00 2007-07-04 20:32:44.375 185 12309.38 61.40 55392.25 88888.00 2007-07-04 20:32:44.500 185 12309.40 61.40 55392.25 88888.00 2007-07-04 20:32:44.625 185 12309.45 61.40 55392.25 88888.00 2007-07-04 20:32:44.750 185 12309.38 61.40 55392.28 88888.00 2007-07-04 20:32:44.875 185 12309.33 61.38 55392.28 88888.00 2007-07-04 20:32:45.000 185 12309.27 61.33 55392.28 88888.00 2007-07-04 20:32:45.125 185 12309.27 61.35 55392.28 88888.00 2007-07-04 20:32:45.250 185 12309.30 61.38 55392.32 88888.00 2007-07-04 20:32:45.375 185 12309.30 61.35 55392.30 88888.00 2007-07-04 20:32:45.500 185 12309.27 61.35 55392.30 88888.00 2007-07-04 20:32:45.625 185 12309.27 61.27 55392.25 88888.00 2007-07-04 20:32:45.750 185 12309.30 61.20 55392.20 88888.00 2007-07-04 20:32:45.875 185 12309.27 61.23 55392.22 88888.00 2007-07-04 20:32:46.000 185 12309.25 61.20 55392.25 88888.00 2007-07-04 20:32:46.125 185 12309.25 61.23 55392.28 88888.00 2007-07-04 20:32:46.250 185 12309.30 61.25 55392.28 88888.00 2007-07-04 20:32:46.375 185 12309.35 61.25 55392.28 88888.00 2007-07-04 20:32:46.500 185 12309.38 61.25 55392.28 88888.00 2007-07-04 20:32:46.625 185 12309.33 61.20 55392.28 88888.00 2007-07-04 20:32:46.750 185 12309.40 61.23 55392.28 88888.00 2007-07-04 20:32:46.875 185 12309.42 61.23 55392.28 88888.00 2007-07-04 20:32:47.000 185 12309.35 61.17 55392.30 88888.00 2007-07-04 20:32:47.125 185 12309.30 61.15 55392.28 88888.00 2007-07-04 20:32:47.250 185 12309.17 61.12 55392.25 88888.00 2007-07-04 20:32:47.375 185 12309.30 61.10 55392.25 88888.00 2007-07-04 20:32:47.500 185 12309.38 61.10 55392.28 88888.00 2007-07-04 20:32:47.625 185 12309.35 61.10 55392.25 88888.00 2007-07-04 20:32:47.750 185 12309.35 61.05 55392.22 88888.00 2007-07-04 20:32:47.875 185 12309.38 61.02 55392.22 88888.00 2007-07-04 20:32:48.000 185 12309.38 61.02 55392.20 88888.00 2007-07-04 20:32:48.125 185 12309.40 61.05 55392.20 88888.00 2007-07-04 20:32:48.250 185 12309.35 61.02 55392.22 88888.00 2007-07-04 20:32:48.375 185 12309.42 61.02 55392.22 88888.00 2007-07-04 20:32:48.500 185 12309.42 61.00 55392.20 88888.00 2007-07-04 20:32:48.625 185 12309.45 60.98 55392.20 88888.00 2007-07-04 20:32:48.750 185 12309.42 60.98 55392.20 88888.00 2007-07-04 20:32:48.875 185 12309.35 60.92 55392.20 88888.00 2007-07-04 20:32:49.000 185 12309.35 60.90 55392.18 88888.00 2007-07-04 20:32:49.125 185 12309.35 60.90 55392.18 88888.00 2007-07-04 20:32:49.250 185 12309.33 60.85 55392.18 88888.00 2007-07-04 20:32:49.375 185 12309.30 60.85 55392.18 88888.00 2007-07-04 20:32:49.500 185 12309.33 60.88 55392.18 88888.00 2007-07-04 20:32:49.625 185 12309.35 60.83 55392.18 88888.00 2007-07-04 20:32:49.750 185 12309.30 60.83 55392.18 88888.00 2007-07-04 20:32:49.875 185 12309.33 60.83 55392.18 88888.00 2007-07-04 20:32:50.000 185 12309.40 60.80 55392.15 88888.00 2007-07-04 20:32:50.125 185 12309.45 60.77 55392.12 88888.00 2007-07-04 20:32:50.250 185 12309.42 60.77 55392.12 88888.00 2007-07-04 20:32:50.375 185 12309.42 60.77 55392.12 88888.00 2007-07-04 20:32:50.500 185 12309.48 60.77 55392.12 88888.00 2007-07-04 20:32:50.625 185 12309.45 60.77 55392.10 88888.00 2007-07-04 20:32:50.750 185 12309.40 60.75 55392.10 88888.00 2007-07-04 20:32:50.875 185 12309.40 60.73 55392.10 88888.00 2007-07-04 20:32:51.000 185 12309.40 60.67 55392.12 88888.00 2007-07-04 20:32:51.125 185 12309.35 60.65 55392.12 88888.00 2007-07-04 20:32:51.250 185 12309.30 60.65 55392.12 88888.00 2007-07-04 20:32:51.375 185 12309.38 60.73 55392.18 88888.00 2007-07-04 20:32:51.500 185 12309.35 60.62 55392.12 88888.00 2007-07-04 20:32:51.625 185 12309.35 60.58 55392.10 88888.00 2007-07-04 20:32:51.750 185 12309.45 60.60 55392.10 88888.00 2007-07-04 20:32:51.875 185 12309.52 60.60 55392.10 88888.00 2007-07-04 20:32:52.000 185 12309.50 60.60 55392.07 88888.00 2007-07-04 20:32:52.125 185 12309.48 60.55 55392.05 88888.00 2007-07-04 20:32:52.250 185 12309.45 60.50 55392.10 88888.00 2007-07-04 20:32:52.375 185 12309.42 60.50 55392.10 88888.00 2007-07-04 20:32:52.500 185 12309.40 60.55 55392.07 88888.00 2007-07-04 20:32:52.625 185 12309.42 60.58 55392.07 88888.00 2007-07-04 20:32:52.750 185 12309.48 60.58 55392.07 88888.00 2007-07-04 20:32:52.875 185 12309.50 60.58 55392.07 88888.00 2007-07-04 20:32:53.000 185 12309.58 60.60 55392.07 88888.00 2007-07-04 20:32:53.125 185 12309.60 60.58 55392.07 88888.00 2007-07-04 20:32:53.250 185 12309.55 60.50 55392.03 88888.00 2007-07-04 20:32:53.375 185 12309.55 60.45 55392.00 88888.00 2007-07-04 20:32:53.500 185 12309.55 60.48 55391.97 88888.00 2007-07-04 20:32:53.625 185 12309.55 60.50 55392.00 88888.00 2007-07-04 20:32:53.750 185 12309.58 60.48 55391.97 88888.00 2007-07-04 20:32:53.875 185 12309.62 60.45 55391.97 88888.00 2007-07-04 20:32:54.000 185 12309.70 60.48 55391.97 88888.00 2007-07-04 20:32:54.125 185 12309.70 60.48 55391.97 88888.00 2007-07-04 20:32:54.250 185 12309.67 60.52 55391.95 88888.00 2007-07-04 20:32:54.375 185 12309.70 60.55 55391.97 88888.00 2007-07-04 20:32:54.500 185 12309.70 60.52 55392.00 88888.00 2007-07-04 20:32:54.625 185 12309.67 60.52 55391.97 88888.00 2007-07-04 20:32:54.750 185 12309.67 60.48 55391.93 88888.00 2007-07-04 20:32:54.875 185 12309.73 60.45 55391.90 88888.00 2007-07-04 20:32:55.000 185 12309.77 60.48 55391.90 88888.00 2007-07-04 20:32:55.125 185 12309.75 60.50 55391.93 88888.00 2007-07-04 20:32:55.250 185 12309.75 60.45 55391.90 88888.00 2007-07-04 20:32:55.375 185 12309.83 60.48 55391.88 88888.00 2007-07-04 20:32:55.500 185 12309.88 60.50 55391.88 88888.00 2007-07-04 20:32:55.625 185 12309.88 60.48 55391.90 88888.00 2007-07-04 20:32:55.750 185 12309.95 60.45 55391.88 88888.00 2007-07-04 20:32:55.875 185 12309.95 60.48 55391.85 88888.00 2007-07-04 20:32:56.000 185 12309.92 60.48 55391.82 88888.00 2007-07-04 20:32:56.125 185 12309.98 60.45 55391.88 88888.00 2007-07-04 20:32:56.250 185 12309.90 60.42 55391.85 88888.00 2007-07-04 20:32:56.375 185 12309.95 60.40 55391.82 88888.00 2007-07-04 20:32:56.500 185 12309.98 60.45 55391.85 88888.00 2007-07-04 20:32:56.625 185 12310.05 60.48 55391.85 88888.00 2007-07-04 20:32:56.750 185 12310.12 60.48 55391.82 88888.00 2007-07-04 20:32:56.875 185 12310.15 60.45 55391.82 88888.00 2007-07-04 20:32:57.000 185 12310.10 60.40 55391.80 88888.00 2007-07-04 20:32:57.125 185 12310.10 60.38 55391.80 88888.00 2007-07-04 20:32:57.250 185 12310.12 60.45 55391.80 88888.00 2007-07-04 20:32:57.375 185 12310.17 60.45 55391.80 88888.00 2007-07-04 20:32:57.500 185 12310.10 60.42 55391.78 88888.00 2007-07-04 20:32:57.625 185 12310.10 60.42 55391.75 88888.00 2007-07-04 20:32:57.750 185 12310.15 60.48 55391.78 88888.00 2007-07-04 20:32:57.875 185 12310.08 60.45 55391.75 88888.00 2007-07-04 20:32:58.000 185 12310.08 60.42 55391.72 88888.00 2007-07-04 20:32:58.125 185 12310.12 60.42 55391.70 88888.00 2007-07-04 20:32:58.250 185 12310.10 60.45 55391.70 88888.00 2007-07-04 20:32:58.375 185 12310.17 60.45 55391.70 88888.00 2007-07-04 20:32:58.500 185 12310.25 60.40 55391.68 88888.00 2007-07-04 20:32:58.625 185 12310.33 60.48 55391.68 88888.00 2007-07-04 20:32:58.750 185 12310.33 60.52 55391.70 88888.00 2007-07-04 20:32:58.875 185 12310.33 60.42 55391.65 88888.00 2007-07-04 20:32:59.000 185 12310.35 60.42 55391.68 88888.00 2007-07-04 20:32:59.125 185 12310.35 60.45 55391.70 88888.00 2007-07-04 20:32:59.250 185 12310.30 60.42 55391.70 88888.00 2007-07-04 20:32:59.375 185 12310.35 60.42 55391.68 88888.00 2007-07-04 20:32:59.500 185 12310.30 60.45 55391.70 88888.00 2007-07-04 20:32:59.625 185 12310.27 60.38 55391.68 88888.00 2007-07-04 20:32:59.750 185 12310.33 60.38 55391.62 88888.00 2007-07-04 20:32:59.875 185 12310.35 60.45 55391.65 88888.00 2007-07-04 20:33:00.000 185 12310.38 60.42 55391.65 88888.00 2007-07-04 20:33:00.125 185 12310.40 60.45 55391.68 88888.00 2007-07-04 20:33:00.250 185 12310.42 60.45 55391.65 88888.00 2007-07-04 20:33:00.375 185 12310.45 60.45 55391.60 88888.00 2007-07-04 20:33:00.500 185 12310.42 60.45 55391.62 88888.00 2007-07-04 20:33:00.625 185 12310.42 60.48 55391.62 88888.00 2007-07-04 20:33:00.750 185 12310.40 60.48 55391.62 88888.00 2007-07-04 20:33:00.875 185 12310.27 60.38 55391.57 88888.00 2007-07-04 20:33:01.000 185 12310.25 60.38 55391.55 88888.00 2007-07-04 20:33:01.125 185 12310.27 60.40 55391.57 88888.00 2007-07-04 20:33:01.250 185 12310.35 60.40 55391.57 88888.00 2007-07-04 20:33:01.375 185 12310.42 60.40 55391.60 88888.00 2007-07-04 20:33:01.500 185 12310.40 60.38 55391.55 88888.00 2007-07-04 20:33:01.625 185 12310.40 60.40 55391.55 88888.00 2007-07-04 20:33:01.750 185 12310.40 60.38 55391.55 88888.00 2007-07-04 20:33:01.875 185 12310.45 60.33 55391.53 88888.00 2007-07-04 20:33:02.000 185 12310.52 60.30 55391.50 88888.00 2007-07-04 20:33:02.125 185 12310.52 60.30 55391.50 88888.00 2007-07-04 20:33:02.250 185 12310.55 60.33 55391.55 88888.00 2007-07-04 20:33:02.375 185 12310.60 60.35 55391.53 88888.00 2007-07-04 20:33:02.500 185 12310.55 60.33 55391.47 88888.00 2007-07-04 20:33:02.625 185 12310.50 60.30 55391.50 88888.00 2007-07-04 20:33:02.750 185 12310.58 60.33 55391.50 88888.00 2007-07-04 20:33:02.875 185 12310.48 60.25 55391.50 88888.00 2007-07-04 20:33:03.000 185 12310.45 60.27 55391.50 88888.00 2007-07-04 20:33:03.125 185 12310.55 60.33 55391.53 88888.00 2007-07-04 20:33:03.250 185 12310.60 60.30 55391.47 88888.00 2007-07-04 20:33:03.375 185 12310.60 60.27 55391.43 88888.00 2007-07-04 20:33:03.500 185 12310.62 60.30 55391.45 88888.00 2007-07-04 20:33:03.625 185 12310.65 60.30 55391.47 88888.00 2007-07-04 20:33:03.750 185 12310.67 60.27 55391.47 88888.00 2007-07-04 20:33:03.875 185 12310.62 60.25 55391.43 88888.00 2007-07-04 20:33:04.000 185 12310.58 60.20 55391.43 88888.00 2007-07-04 20:33:04.125 185 12310.60 60.20 55391.47 88888.00 2007-07-04 20:33:04.250 185 12310.50 60.15 55391.45 88888.00 2007-07-04 20:33:04.375 185 12310.50 60.15 55391.47 88888.00 2007-07-04 20:33:04.500 185 12310.55 60.15 55391.45 88888.00 2007-07-04 20:33:04.625 185 12310.58 60.12 55391.45 88888.00 2007-07-04 20:33:04.750 185 12310.58 60.15 55391.45 88888.00 2007-07-04 20:33:04.875 185 12310.60 60.15 55391.45 88888.00 2007-07-04 20:33:05.000 185 12310.58 60.10 55391.40 88888.00 2007-07-04 20:33:05.125 185 12310.52 60.05 55391.38 88888.00 2007-07-04 20:33:05.250 185 12310.48 60.00 55391.38 88888.00 2007-07-04 20:33:05.375 185 12310.52 60.08 55391.40 88888.00 2007-07-04 20:33:05.500 185 12310.48 60.08 55391.40 88888.00 2007-07-04 20:33:05.625 185 12310.45 60.02 55391.43 88888.00 2007-07-04 20:33:05.750 185 12310.45 60.02 55391.40 88888.00 2007-07-04 20:33:05.875 185 12310.48 60.00 55391.40 88888.00 2007-07-04 20:33:06.000 185 12310.48 59.95 55391.38 88888.00 2007-07-04 20:33:06.125 185 12310.50 59.98 55391.47 88888.00 2007-07-04 20:33:06.250 185 12310.48 59.98 55391.43 88888.00 2007-07-04 20:33:06.375 185 12310.45 59.95 55391.35 88888.00 2007-07-04 20:33:06.500 185 12310.45 60.00 55391.40 88888.00 2007-07-04 20:33:06.625 185 12310.42 60.02 55391.40 88888.00 2007-07-04 20:33:06.750 185 12310.42 59.98 55391.40 88888.00 2007-07-04 20:33:06.875 185 12310.40 59.92 55391.35 88888.00 2007-07-04 20:33:07.000 185 12310.45 59.92 55391.38 88888.00 2007-07-04 20:33:07.125 185 12310.42 59.92 55391.38 88888.00 2007-07-04 20:33:07.250 185 12310.42 59.88 55391.35 88888.00 2007-07-04 20:33:07.375 185 12310.45 59.90 55391.40 88888.00 2007-07-04 20:33:07.500 185 12310.38 59.85 55391.40 88888.00 2007-07-04 20:33:07.625 185 12310.27 59.80 55391.40 88888.00 2007-07-04 20:33:07.750 185 12310.30 59.83 55391.43 88888.00 2007-07-04 20:33:07.875 185 12310.38 59.83 55391.43 88888.00 2007-07-04 20:33:08.000 185 12310.35 59.80 55391.40 88888.00 2007-07-04 20:33:08.125 185 12310.35 59.80 55391.40 88888.00 2007-07-04 20:33:08.250 185 12310.33 59.80 55391.45 88888.00 2007-07-04 20:33:08.375 185 12310.27 59.75 55391.43 88888.00 2007-07-04 20:33:08.500 185 12310.17 59.73 55391.43 88888.00 2007-07-04 20:33:08.625 185 12310.17 59.73 55391.45 88888.00 2007-07-04 20:33:08.750 185 12310.20 59.73 55391.40 88888.00 2007-07-04 20:33:08.875 185 12310.25 59.73 55391.40 88888.00 2007-07-04 20:33:09.000 185 12310.23 59.65 55391.40 88888.00 2007-07-04 20:33:09.125 185 12310.25 59.67 55391.43 88888.00 2007-07-04 20:33:09.250 185 12310.17 59.62 55391.38 88888.00 2007-07-04 20:33:09.375 185 12310.23 59.62 55391.38 88888.00 2007-07-04 20:33:09.500 185 12310.15 59.60 55391.40 88888.00 2007-07-04 20:33:09.625 185 12310.15 59.62 55391.43 88888.00 2007-07-04 20:33:09.750 185 12310.15 59.65 55391.43 88888.00 2007-07-04 20:33:09.875 185 12310.15 59.60 55391.43 88888.00 2007-07-04 20:33:10.000 185 12310.10 59.55 55391.40 88888.00 2007-07-04 20:33:10.125 185 12310.00 59.48 55391.43 88888.00 2007-07-04 20:33:10.250 185 12310.00 59.50 55391.43 88888.00 2007-07-04 20:33:10.375 185 12310.08 59.55 55391.43 88888.00 2007-07-04 20:33:10.500 185 12310.12 59.58 55391.45 88888.00 2007-07-04 20:33:10.625 185 12310.08 59.58 55391.45 88888.00 2007-07-04 20:33:10.750 185 12310.10 59.60 55391.47 88888.00 2007-07-04 20:33:10.875 185 12310.12 59.52 55391.43 88888.00 2007-07-04 20:33:11.000 185 12310.10 59.50 55391.40 88888.00 2007-07-04 20:33:11.125 185 12310.02 59.48 55391.40 88888.00 2007-07-04 20:33:11.250 185 12310.05 59.45 55391.45 88888.00 2007-07-04 20:33:11.375 185 12310.08 59.45 55391.47 88888.00 2007-07-04 20:33:11.500 185 12310.10 59.50 55391.47 88888.00 2007-07-04 20:33:11.625 185 12310.08 59.48 55391.45 88888.00 2007-07-04 20:33:11.750 185 12310.10 59.48 55391.45 88888.00 2007-07-04 20:33:11.875 185 12310.08 59.45 55391.43 88888.00 2007-07-04 20:33:12.000 185 12310.05 59.42 55391.40 88888.00 2007-07-04 20:33:12.125 185 12310.02 59.45 55391.43 88888.00 2007-07-04 20:33:12.250 185 12310.02 59.45 55391.43 88888.00 2007-07-04 20:33:12.375 185 12310.02 59.45 55391.43 88888.00 2007-07-04 20:33:12.500 185 12310.02 59.45 55391.43 88888.00 2007-07-04 20:33:12.625 185 12310.00 59.48 55391.45 88888.00 2007-07-04 20:33:12.750 185 12309.88 59.48 55391.50 88888.00 2007-07-04 20:33:12.875 185 12309.83 59.38 55391.47 88888.00 2007-07-04 20:33:13.000 185 12309.75 59.35 55391.45 88888.00 2007-07-04 20:33:13.125 185 12309.77 59.45 55391.53 88888.00 2007-07-04 20:33:13.250 185 12309.80 59.45 55391.50 88888.00 2007-07-04 20:33:13.375 185 12309.85 59.45 55391.50 88888.00 2007-07-04 20:33:13.500 185 12309.75 59.40 55391.47 88888.00 2007-07-04 20:33:13.625 185 12309.77 59.38 55391.47 88888.00 2007-07-04 20:33:13.750 185 12309.77 59.40 55391.47 88888.00 2007-07-04 20:33:13.875 185 12309.77 59.40 55391.47 88888.00 2007-07-04 20:33:14.000 185 12309.70 59.38 55391.45 88888.00 2007-07-04 20:33:14.125 185 12309.65 59.38 55391.47 88888.00 2007-07-04 20:33:14.250 185 12309.65 59.35 55391.50 88888.00 2007-07-04 20:33:14.375 185 12309.60 59.33 55391.50 88888.00 2007-07-04 20:33:14.500 185 12309.55 59.35 55391.47 88888.00 2007-07-04 20:33:14.625 185 12309.48 59.33 55391.47 88888.00 2007-07-04 20:33:14.750 185 12309.50 59.30 55391.47 88888.00 2007-07-04 20:33:14.875 185 12309.55 59.33 55391.50 88888.00 2007-07-04 20:33:15.000 185 12309.52 59.30 55391.47 88888.00 2007-07-04 20:33:15.125 185 12309.45 59.33 55391.47 88888.00 2007-07-04 20:33:15.250 185 12309.40 59.27 55391.45 88888.00 2007-07-04 20:33:15.375 185 12309.35 59.27 55391.47 88888.00 2007-07-04 20:33:15.500 185 12309.40 59.33 55391.53 88888.00 2007-07-04 20:33:15.625 185 12309.40 59.35 55391.50 88888.00 2007-07-04 20:33:15.750 185 12309.30 59.30 55391.47 88888.00 2007-07-04 20:33:15.875 185 12309.23 59.27 55391.47 88888.00 2007-07-04 20:33:16.000 185 12309.20 59.30 55391.50 88888.00 2007-07-04 20:33:16.125 185 12309.23 59.27 55391.53 88888.00 2007-07-04 20:33:16.250 185 12309.20 59.23 55391.55 88888.00 2007-07-04 20:33:16.375 185 12309.23 59.27 55391.53 88888.00 2007-07-04 20:33:16.500 185 12309.20 59.33 55391.53 88888.00 2007-07-04 20:33:16.625 185 12309.20 59.33 55391.53 88888.00 2007-07-04 20:33:16.750 185 12309.23 59.35 55391.53 88888.00 2007-07-04 20:33:16.875 185 12309.20 59.35 55391.50 88888.00 2007-07-04 20:33:17.000 185 12309.12 59.27 55391.47 88888.00 2007-07-04 20:33:17.125 185 12309.02 59.33 55391.50 88888.00 2007-07-04 20:33:17.250 185 12309.05 59.33 55391.53 88888.00 2007-07-04 20:33:17.375 185 12309.08 59.33 55391.50 88888.00 2007-07-04 20:33:17.500 185 12309.05 59.35 55391.53 88888.00 2007-07-04 20:33:17.625 185 12309.05 59.38 55391.53 88888.00 2007-07-04 20:33:17.750 185 12308.95 59.40 55391.53 88888.00 2007-07-04 20:33:17.875 185 12308.88 59.40 55391.53 88888.00 2007-07-04 20:33:18.000 185 12308.85 59.33 55391.55 88888.00 2007-07-04 20:33:18.125 185 12308.92 59.38 55391.55 88888.00 2007-07-04 20:33:18.250 185 12308.88 59.40 55391.55 88888.00 2007-07-04 20:33:18.375 185 12308.83 59.42 55391.55 88888.00 2007-07-04 20:33:18.500 185 12308.75 59.45 55391.55 88888.00 2007-07-04 20:33:18.625 185 12308.73 59.45 55391.60 88888.00 2007-07-04 20:33:18.750 185 12308.70 59.52 55391.60 88888.00 2007-07-04 20:33:18.875 185 12308.58 59.52 55391.60 88888.00 2007-07-04 20:33:19.000 185 12308.50 59.48 55391.57 88888.00 2007-07-04 20:33:19.125 185 12308.50 59.48 55391.60 88888.00 2007-07-04 20:33:19.250 185 12308.48 59.48 55391.55 88888.00 2007-07-04 20:33:19.375 185 12308.55 59.52 55391.57 88888.00 2007-07-04 20:33:19.500 185 12308.55 59.58 55391.60 88888.00 2007-07-04 20:33:19.625 185 12308.58 59.58 55391.57 88888.00 2007-07-04 20:33:19.750 185 12308.60 59.65 55391.57 88888.00 2007-07-04 20:33:19.875 185 12308.58 59.65 55391.57 88888.00 2007-07-04 20:33:20.000 185 12308.45 59.62 55391.55 88888.00 2007-07-04 20:33:20.125 185 12308.40 59.62 55391.57 88888.00 2007-07-04 20:33:20.250 185 12308.40 59.65 55391.60 88888.00 2007-07-04 20:33:20.375 185 12308.38 59.62 55391.60 88888.00 2007-07-04 20:33:20.500 185 12308.40 59.67 55391.57 88888.00 2007-07-04 20:33:20.625 185 12308.38 59.75 55391.57 88888.00 2007-07-04 20:33:20.750 185 12308.35 59.77 55391.57 88888.00 2007-07-04 20:33:20.875 185 12308.33 59.80 55391.57 88888.00 2007-07-04 20:33:21.000 185 12308.33 59.80 55391.57 88888.00 2007-07-04 20:33:21.125 185 12308.27 59.80 55391.57 88888.00 2007-07-04 20:33:21.250 185 12308.20 59.77 55391.57 88888.00 2007-07-04 20:33:21.375 185 12308.17 59.80 55391.57 88888.00 2007-07-04 20:33:21.500 185 12308.12 59.83 55391.57 88888.00 2007-07-04 20:33:21.625 185 12308.15 59.88 55391.60 88888.00 2007-07-04 20:33:21.750 185 12308.12 59.92 55391.57 88888.00 2007-07-04 20:33:21.875 185 12308.02 59.92 55391.60 88888.00 2007-07-04 20:33:22.000 185 12307.92 59.92 55391.55 88888.00 2007-07-04 20:33:22.125 185 12307.92 59.90 55391.60 88888.00 2007-07-04 20:33:22.250 185 12307.92 59.92 55391.62 88888.00 2007-07-04 20:33:22.375 185 12307.90 59.98 55391.62 88888.00 2007-07-04 20:33:22.500 185 12307.75 60.00 55391.60 88888.00 2007-07-04 20:33:22.625 185 12307.73 60.05 55391.60 88888.00 2007-07-04 20:33:22.750 185 12307.70 60.08 55391.62 88888.00 2007-07-04 20:33:22.875 185 12307.70 60.05 55391.62 88888.00 2007-07-04 20:33:23.000 185 12307.73 60.05 55391.55 88888.00 2007-07-04 20:33:23.125 185 12307.77 60.15 55391.57 88888.00 2007-07-04 20:33:23.250 185 12307.75 60.20 55391.62 88888.00 2007-07-04 20:33:23.375 185 12307.73 60.17 55391.62 88888.00 2007-07-04 20:33:23.500 185 12307.67 60.17 55391.60 88888.00 2007-07-04 20:33:23.625 185 12307.67 60.27 55391.62 88888.00 2007-07-04 20:33:23.750 185 12307.67 60.38 55391.68 88888.00 2007-07-04 20:33:23.875 185 12307.60 60.33 55391.62 88888.00 2007-07-04 20:33:24.000 185 12307.58 60.35 55391.62 88888.00 2007-07-04 20:33:24.125 185 12307.60 60.42 55391.65 88888.00 2007-07-04 20:33:24.250 185 12307.52 60.48 55391.68 88888.00 2007-07-04 20:33:24.375 185 12307.45 60.42 55391.65 88888.00 2007-07-04 20:33:24.500 185 12307.38 60.45 55391.65 88888.00 2007-07-04 20:33:24.625 185 12307.35 60.48 55391.68 88888.00 2007-07-04 20:33:24.750 185 12307.33 60.52 55391.68 88888.00 2007-07-04 20:33:24.875 185 12307.30 60.52 55391.62 88888.00 2007-07-04 20:33:25.000 185 12307.33 60.55 55391.62 88888.00 2007-07-04 20:33:25.125 185 12307.33 60.62 55391.70 88888.00 2007-07-04 20:33:25.250 185 12307.23 60.62 55391.65 88888.00 2007-07-04 20:33:25.375 185 12307.23 60.62 55391.65 88888.00 2007-07-04 20:33:25.500 185 12307.25 60.73 55391.65 88888.00 2007-07-04 20:33:25.625 185 12307.20 60.77 55391.68 88888.00 2007-07-04 20:33:25.750 185 12307.15 60.77 55391.68 88888.00 2007-07-04 20:33:25.875 185 12307.10 60.80 55391.65 88888.00 2007-07-04 20:33:26.000 185 12307.10 60.75 55391.62 88888.00 2007-07-04 20:33:26.125 185 12307.15 60.77 55391.65 88888.00 2007-07-04 20:33:26.250 185 12307.20 60.88 55391.70 88888.00 2007-07-04 20:33:26.375 185 12307.20 60.90 55391.68 88888.00 2007-07-04 20:33:26.500 185 12307.20 60.90 55391.70 88888.00 2007-07-04 20:33:26.625 185 12307.20 61.00 55391.68 88888.00 2007-07-04 20:33:26.750 185 12307.12 61.02 55391.68 88888.00 2007-07-04 20:33:26.875 185 12307.05 61.00 55391.65 88888.00 2007-07-04 20:33:27.000 185 12307.08 61.05 55391.62 88888.00 2007-07-04 20:33:27.125 185 12307.08 61.08 55391.65 88888.00 2007-07-04 20:33:27.250 185 12307.05 61.10 55391.62 88888.00 2007-07-04 20:33:27.375 185 12307.08 61.15 55391.65 88888.00 2007-07-04 20:33:27.500 185 12306.95 61.15 55391.62 88888.00 2007-07-04 20:33:27.625 185 12306.92 61.17 55391.62 88888.00 2007-07-04 20:33:27.750 185 12306.92 61.20 55391.62 88888.00 2007-07-04 20:33:27.875 185 12306.95 61.25 55391.65 88888.00 2007-07-04 20:33:28.000 185 12306.92 61.27 55391.60 88888.00 2007-07-04 20:33:28.125 185 12306.92 61.35 55391.62 88888.00 2007-07-04 20:33:28.250 185 12306.90 61.35 55391.65 88888.00 2007-07-04 20:33:28.375 185 12306.90 61.30 55391.62 88888.00 2007-07-04 20:33:28.500 185 12306.85 61.35 55391.62 88888.00 2007-07-04 20:33:28.625 185 12306.88 61.45 55391.62 88888.00 2007-07-04 20:33:28.750 185 12306.85 61.52 55391.60 88888.00 2007-07-04 20:33:28.875 185 12306.88 61.52 55391.60 88888.00 2007-07-04 20:33:29.000 185 12306.90 61.52 55391.60 88888.00 2007-07-04 20:33:29.125 185 12306.92 61.58 55391.60 88888.00 2007-07-04 20:33:29.250 185 12306.85 61.55 55391.62 88888.00 2007-07-04 20:33:29.375 185 12306.80 61.60 55391.60 88888.00 2007-07-04 20:33:29.500 185 12306.73 61.65 55391.60 88888.00 2007-07-04 20:33:29.625 185 12306.75 61.67 55391.57 88888.00 2007-07-04 20:33:29.750 185 12306.83 61.70 55391.57 88888.00 2007-07-04 20:33:29.875 185 12306.83 61.77 55391.57 88888.00 2007-07-04 20:33:30.000 185 12306.75 61.75 55391.55 88888.00 2007-07-04 20:33:30.125 185 12306.77 61.75 55391.57 88888.00 2007-07-04 20:33:30.250 185 12306.83 61.77 55391.55 88888.00 2007-07-04 20:33:30.375 185 12306.92 61.88 55391.53 88888.00 2007-07-04 20:33:30.500 185 12306.83 61.90 55391.53 88888.00 2007-07-04 20:33:30.625 185 12306.77 61.88 55391.53 88888.00 2007-07-04 20:33:30.750 185 12306.80 61.85 55391.55 88888.00 2007-07-04 20:33:30.875 185 12306.90 61.98 55391.57 88888.00 2007-07-04 20:33:31.000 185 12306.92 62.05 55391.53 88888.00 2007-07-04 20:33:31.125 185 12306.95 62.02 55391.47 88888.00 2007-07-04 20:33:31.250 185 12306.88 61.98 55391.47 88888.00 2007-07-04 20:33:31.375 185 12306.92 62.05 55391.47 88888.00 2007-07-04 20:33:31.500 185 12306.90 62.12 55391.45 88888.00 2007-07-04 20:33:31.625 185 12306.88 62.12 55391.45 88888.00 2007-07-04 20:33:31.750 185 12306.90 62.15 55391.43 88888.00 2007-07-04 20:33:31.875 185 12306.95 62.17 55391.45 88888.00 2007-07-04 20:33:32.000 185 12306.92 62.20 55391.40 88888.00 2007-07-04 20:33:32.125 185 12306.92 62.23 55391.43 88888.00 2007-07-04 20:33:32.250 185 12306.92 62.27 55391.40 88888.00 2007-07-04 20:33:32.375 185 12307.05 62.33 55391.40 88888.00 2007-07-04 20:33:32.500 185 12307.12 62.33 55391.40 88888.00 2007-07-04 20:33:32.625 185 12307.17 62.35 55391.38 88888.00 2007-07-04 20:33:32.750 185 12307.20 62.33 55391.43 88888.00 2007-07-04 20:33:32.875 185 12307.17 62.38 55391.40 88888.00 2007-07-04 20:33:33.000 185 12307.12 62.45 55391.38 88888.00 2007-07-04 20:33:33.125 185 12307.15 62.52 55391.35 88888.00 2007-07-04 20:33:33.250 185 12307.23 62.48 55391.35 88888.00 2007-07-04 20:33:33.375 185 12307.30 62.50 55391.35 88888.00 2007-07-04 20:33:33.500 185 12307.27 62.55 55391.38 88888.00 2007-07-04 20:33:33.625 185 12307.27 62.55 55391.30 88888.00 2007-07-04 20:33:33.750 185 12307.27 62.58 55391.30 88888.00 2007-07-04 20:33:33.875 185 12307.27 62.60 55391.30 88888.00 2007-07-04 20:33:34.000 185 12307.27 62.65 55391.30 88888.00 2007-07-04 20:33:34.125 185 12307.33 62.65 55391.28 88888.00 2007-07-04 20:33:34.250 185 12307.38 62.67 55391.28 88888.00 2007-07-04 20:33:34.375 185 12307.38 62.75 55391.28 88888.00 2007-07-04 20:33:34.500 185 12307.38 62.80 55391.28 88888.00 2007-07-04 20:33:34.625 185 12307.48 62.80 55391.25 88888.00 2007-07-04 20:33:34.750 185 12307.60 62.83 55391.22 88888.00 2007-07-04 20:33:34.875 185 12307.67 62.88 55391.20 88888.00 2007-07-04 20:33:35.000 185 12307.65 62.88 55391.18 88888.00 2007-07-04 20:33:35.125 185 12307.60 62.88 55391.18 88888.00 2007-07-04 20:33:35.250 185 12307.67 62.95 55391.20 88888.00 2007-07-04 20:33:35.375 185 12307.77 62.95 55391.18 88888.00 2007-07-04 20:33:35.500 185 12307.75 62.98 55391.15 88888.00 2007-07-04 20:33:35.625 185 12307.77 63.02 55391.15 88888.00 2007-07-04 20:33:35.750 185 12307.85 63.12 55391.15 88888.00 2007-07-04 20:33:35.875 185 12307.95 63.10 55391.15 88888.00 2007-07-04 20:33:36.000 185 12307.95 63.12 55391.15 88888.00 2007-07-04 20:33:36.125 185 12308.00 63.15 55391.15 88888.00 2007-07-04 20:33:36.250 185 12308.02 63.15 55391.10 88888.00 2007-07-04 20:33:36.375 185 12308.05 63.12 55391.05 88888.00 2007-07-04 20:33:36.500 185 12308.15 63.17 55391.03 88888.00 2007-07-04 20:33:36.625 185 12308.20 63.23 55391.05 88888.00 2007-07-04 20:33:36.750 185 12308.27 63.25 55391.05 88888.00 2007-07-04 20:33:36.875 185 12308.25 63.25 55391.03 88888.00 2007-07-04 20:33:37.000 185 12308.25 63.27 55391.00 88888.00 2007-07-04 20:33:37.125 185 12308.38 63.33 55391.00 88888.00 2007-07-04 20:33:37.250 185 12308.42 63.33 55391.00 88888.00 2007-07-04 20:33:37.375 185 12308.50 63.33 55390.97 88888.00 2007-07-04 20:33:37.500 185 12308.50 63.33 55390.97 88888.00 2007-07-04 20:33:37.625 185 12308.52 63.33 55390.95 88888.00 2007-07-04 20:33:37.750 185 12308.60 63.33 55390.93 88888.00 2007-07-04 20:33:37.875 185 12308.73 63.40 55390.90 88888.00 2007-07-04 20:33:38.000 185 12308.83 63.40 55390.88 88888.00 2007-07-04 20:33:38.125 185 12308.83 63.45 55390.88 88888.00 2007-07-04 20:33:38.250 185 12308.77 63.40 55390.85 88888.00 2007-07-04 20:33:38.375 185 12308.90 63.42 55390.82 88888.00 2007-07-04 20:33:38.500 185 12309.02 63.45 55390.82 88888.00 2007-07-04 20:33:38.625 185 12309.08 63.48 55390.82 88888.00 2007-07-04 20:33:38.750 185 12309.02 63.52 55390.78 88888.00 2007-07-04 20:33:38.875 185 12309.05 63.52 55390.78 88888.00 2007-07-04 20:33:39.000 185 12309.17 63.55 55390.80 88888.00 2007-07-04 20:33:39.125 185 12309.20 63.52 55390.75 88888.00 2007-07-04 20:33:39.250 185 12309.20 63.52 55390.75 88888.00 2007-07-04 20:33:39.375 185 12309.25 63.55 55390.72 88888.00 2007-07-04 20:33:39.500 185 12309.35 63.58 55390.70 88888.00 2007-07-04 20:33:39.625 185 12309.42 63.52 55390.68 88888.00 2007-07-04 20:33:39.750 185 12309.50 63.60 55390.68 88888.00 2007-07-04 20:33:39.875 185 12309.60 63.65 55390.70 88888.00 2007-07-04 20:33:40.000 185 12309.67 63.65 55390.70 88888.00 2007-07-04 20:33:40.125 185 12309.70 63.60 55390.68 88888.00 2007-07-04 20:33:40.250 185 12309.73 63.58 55390.62 88888.00 2007-07-04 20:33:40.375 185 12309.73 63.60 55390.60 88888.00 2007-07-04 20:33:40.500 185 12309.73 63.65 55390.60 88888.00 2007-07-04 20:33:40.625 185 12309.80 63.67 55390.60 88888.00 2007-07-04 20:33:40.750 185 12309.85 63.70 55390.57 88888.00 2007-07-04 20:33:40.875 185 12309.90 63.67 55390.55 88888.00 2007-07-04 20:33:41.000 185 12309.95 63.67 55390.55 88888.00 2007-07-04 20:33:41.125 185 12310.10 63.67 55390.55 88888.00 2007-07-04 20:33:41.250 185 12310.17 63.67 55390.53 88888.00 2007-07-04 20:33:41.375 185 12310.25 63.67 55390.50 88888.00 2007-07-04 20:33:41.500 185 12310.30 63.65 55390.47 88888.00 2007-07-04 20:33:41.625 185 12310.33 63.65 55390.43 88888.00 2007-07-04 20:33:41.750 185 12310.33 63.67 55390.45 88888.00 2007-07-04 20:33:41.875 185 12310.40 63.70 55390.43 88888.00 2007-07-04 20:33:42.000 185 12310.42 63.70 55390.40 88888.00 2007-07-04 20:33:42.125 185 12310.42 63.67 55390.43 88888.00 2007-07-04 20:33:42.250 185 12310.40 63.65 55390.43 88888.00 2007-07-04 20:33:42.375 185 12310.50 63.73 55390.40 88888.00 2007-07-04 20:33:42.500 185 12310.58 63.67 55390.38 88888.00 2007-07-04 20:33:42.625 185 12310.67 63.65 55390.38 88888.00 2007-07-04 20:33:42.750 185 12310.73 63.73 55390.35 88888.00 2007-07-04 20:33:42.875 185 12310.73 63.77 55390.35 88888.00 2007-07-04 20:33:43.000 185 12310.73 63.73 55390.32 88888.00 2007-07-04 20:33:43.125 185 12310.75 63.65 55390.30 88888.00 2007-07-04 20:33:43.250 185 12310.85 63.67 55390.30 88888.00 2007-07-04 20:33:43.375 185 12310.90 63.75 55390.28 88888.00 2007-07-04 20:33:43.500 185 12310.88 63.70 55390.30 88888.00 2007-07-04 20:33:43.625 185 12310.92 63.65 55390.30 88888.00 2007-07-04 20:33:43.750 185 12311.02 63.67 55390.28 88888.00 2007-07-04 20:33:43.875 185 12311.12 63.67 55390.28 88888.00 2007-07-04 20:33:44.000 185 12311.17 63.67 55390.28 88888.00 2007-07-04 20:33:44.125 185 12311.20 63.67 55390.30 88888.00 2007-07-04 20:33:44.250 185 12311.17 63.67 55390.28 88888.00 2007-07-04 20:33:44.375 185 12311.27 63.73 55390.25 88888.00 2007-07-04 20:33:44.500 185 12311.33 63.70 55390.25 88888.00 2007-07-04 20:33:44.625 185 12311.30 63.60 55390.20 88888.00 2007-07-04 20:33:44.750 185 12311.33 63.62 55390.18 88888.00 2007-07-04 20:33:44.875 185 12311.38 63.67 55390.22 88888.00 2007-07-04 20:33:45.000 185 12311.38 63.67 55390.18 88888.00 2007-07-04 20:33:45.125 185 12311.38 63.65 55390.20 88888.00 2007-07-04 20:33:45.250 185 12311.40 63.67 55390.20 88888.00 2007-07-04 20:33:45.375 185 12311.42 63.70 55390.18 88888.00 2007-07-04 20:33:45.500 185 12311.45 63.67 55390.12 88888.00 2007-07-04 20:33:45.625 185 12311.52 63.62 55390.15 88888.00 2007-07-04 20:33:45.750 185 12311.60 63.60 55390.10 88888.00 2007-07-04 20:33:45.875 185 12311.55 63.60 55390.10 88888.00 2007-07-04 20:33:46.000 185 12311.52 63.60 55390.07 88888.00 2007-07-04 20:33:46.125 185 12311.62 63.67 55390.10 88888.00 2007-07-04 20:33:46.250 185 12311.70 63.67 55390.12 88888.00 2007-07-04 20:33:46.375 185 12311.67 63.62 55390.12 88888.00 2007-07-04 20:33:46.500 185 12311.62 63.55 55390.12 88888.00 2007-07-04 20:33:46.625 185 12311.67 63.55 55390.12 88888.00 2007-07-04 20:33:46.750 185 12311.70 63.58 55390.12 88888.00 2007-07-04 20:33:46.875 185 12311.70 63.60 55390.10 88888.00 2007-07-04 20:33:47.000 185 12311.75 63.58 55390.07 88888.00 2007-07-04 20:33:47.125 185 12311.83 63.60 55390.10 88888.00 2007-07-04 20:33:47.250 185 12311.77 63.55 55390.05 88888.00 2007-07-04 20:33:47.375 185 12311.77 63.52 55390.05 88888.00 2007-07-04 20:33:47.500 185 12311.73 63.52 55390.10 88888.00 2007-07-04 20:33:47.625 185 12311.70 63.52 55390.07 88888.00 2007-07-04 20:33:47.750 185 12311.80 63.50 55390.07 88888.00 2007-07-04 20:33:47.875 185 12311.90 63.50 55390.05 88888.00 2007-07-04 20:33:48.000 185 12311.95 63.50 55390.03 88888.00 2007-07-04 20:33:48.125 185 12311.92 63.55 55390.05 88888.00 2007-07-04 20:33:48.250 185 12311.98 63.58 55390.07 88888.00 2007-07-04 20:33:48.375 185 12312.00 63.50 55390.07 88888.00 2007-07-04 20:33:48.500 185 12311.92 63.42 55390.03 88888.00 2007-07-04 20:33:48.625 185 12311.92 63.48 55390.03 88888.00 2007-07-04 20:33:48.750 185 12311.92 63.52 55390.05 88888.00 2007-07-04 20:33:48.875 185 12311.88 63.48 55390.05 88888.00 2007-07-04 20:33:49.000 185 12311.85 63.45 55390.00 88888.00 2007-07-04 20:33:49.125 185 12311.83 63.40 55389.97 88888.00 2007-07-04 20:33:49.250 185 12311.83 63.42 55390.03 88888.00 2007-07-04 20:33:49.375 185 12311.90 63.50 55390.05 88888.00 2007-07-04 20:33:49.500 185 12311.83 63.50 55390.03 88888.00 2007-07-04 20:33:49.625 185 12311.80 63.45 55390.03 88888.00 2007-07-04 20:33:49.750 185 12311.80 63.42 55390.03 88888.00 2007-07-04 20:33:49.875 185 12311.92 63.42 55390.03 88888.00 2007-07-04 20:33:50.000 185 12311.98 63.50 55390.05 88888.00 2007-07-04 20:33:50.125 185 12311.88 63.45 55390.03 88888.00 2007-07-04 20:33:50.250 185 12311.90 63.40 55390.05 88888.00 2007-07-04 20:33:50.375 185 12311.92 63.45 55390.05 88888.00 2007-07-04 20:33:50.500 185 12311.90 63.42 55390.05 88888.00 2007-07-04 20:33:50.625 185 12311.90 63.38 55390.03 88888.00 2007-07-04 20:33:50.750 185 12311.92 63.35 55390.03 88888.00 2007-07-04 20:33:50.875 185 12311.88 63.27 55390.03 88888.00 2007-07-04 20:33:51.000 185 12311.77 63.25 55390.03 88888.00 2007-07-04 20:33:51.125 185 12311.77 63.25 55390.05 88888.00 2007-07-04 20:33:51.250 185 12311.80 63.23 55390.05 88888.00 2007-07-04 20:33:51.375 185 12311.83 63.20 55390.03 88888.00 2007-07-04 20:33:51.500 185 12311.83 63.20 55390.03 88888.00 2007-07-04 20:33:51.625 185 12311.80 63.20 55390.05 88888.00 2007-07-04 20:33:51.750 185 12311.73 63.15 55390.05 88888.00 2007-07-04 20:33:51.875 185 12311.70 63.20 55390.10 88888.00 2007-07-04 20:33:52.000 185 12311.73 63.15 55390.10 88888.00 2007-07-04 20:33:52.125 185 12311.77 63.15 55390.10 88888.00 2007-07-04 20:33:52.250 185 12311.75 63.12 55390.10 88888.00 2007-07-04 20:33:52.375 185 12311.67 63.10 55390.10 88888.00 2007-07-04 20:33:52.500 185 12311.55 63.05 55390.12 88888.00 2007-07-04 20:33:52.625 185 12311.58 63.05 55390.12 88888.00 2007-07-04 20:33:52.750 185 12311.58 63.05 55390.10 88888.00 2007-07-04 20:33:52.875 185 12311.65 63.08 55390.15 88888.00 2007-07-04 20:33:53.000 185 12311.62 63.02 55390.15 88888.00 2007-07-04 20:33:53.125 185 12311.52 62.95 55390.15 88888.00 2007-07-04 20:33:53.250 185 12311.42 62.92 55390.18 88888.00 2007-07-04 20:33:53.375 185 12311.35 62.95 55390.18 88888.00 2007-07-04 20:33:53.500 185 12311.35 62.90 55390.18 88888.00 2007-07-04 20:33:53.625 185 12311.35 62.88 55390.20 88888.00 2007-07-04 20:33:53.750 185 12311.23 62.95 55390.20 88888.00 2007-07-04 20:33:53.875 185 12311.23 63.00 55390.22 88888.00 2007-07-04 20:33:54.000 185 12311.23 62.92 55390.25 88888.00 2007-07-04 20:33:54.125 185 12311.25 62.90 55390.28 88888.00 2007-07-04 20:33:54.250 185 12311.17 62.85 55390.22 88888.00 2007-07-04 20:33:54.375 185 12311.08 62.83 55390.22 88888.00 2007-07-04 20:33:54.500 185 12311.05 62.85 55390.22 88888.00 2007-07-04 20:33:54.625 185 12311.05 62.80 55390.22 88888.00 2007-07-04 20:33:54.750 185 12311.05 62.75 55390.25 88888.00 2007-07-04 20:33:54.875 185 12310.95 62.70 55390.28 88888.00 2007-07-04 20:33:55.000 185 12310.92 62.67 55390.25 88888.00 2007-07-04 20:33:55.125 185 12310.92 62.67 55390.28 88888.00 2007-07-04 20:33:55.250 185 12310.90 62.70 55390.30 88888.00 2007-07-04 20:33:55.375 185 12310.88 62.70 55390.30 88888.00 2007-07-04 20:33:55.500 185 12310.77 62.65 55390.32 88888.00 2007-07-04 20:33:55.625 185 12310.77 62.58 55390.30 88888.00 2007-07-04 20:33:55.750 185 12310.73 62.55 55390.32 88888.00 2007-07-04 20:33:55.875 185 12310.60 62.52 55390.35 88888.00 2007-07-04 20:33:56.000 185 12310.58 62.50 55390.35 88888.00 2007-07-04 20:33:56.125 185 12310.60 62.52 55390.35 88888.00 2007-07-04 20:33:56.250 185 12310.60 62.48 55390.38 88888.00 2007-07-04 20:33:56.375 185 12310.58 62.45 55390.35 88888.00 2007-07-04 20:33:56.500 185 12310.55 62.40 55390.38 88888.00 2007-07-04 20:33:56.625 185 12310.55 62.38 55390.38 88888.00 2007-07-04 20:33:56.750 185 12310.45 62.33 55390.38 88888.00 2007-07-04 20:33:56.875 185 12310.40 62.33 55390.43 88888.00 2007-07-04 20:33:57.000 185 12310.45 62.35 55390.45 88888.00 2007-07-04 20:33:57.125 185 12310.50 62.35 55390.45 88888.00 2007-07-04 20:33:57.250 185 12310.48 62.33 55390.47 88888.00 2007-07-04 20:33:57.375 185 12310.42 62.30 55390.47 88888.00 2007-07-04 20:33:57.500 185 12310.33 62.23 55390.47 88888.00 2007-07-04 20:33:57.625 185 12310.25 62.23 55390.45 88888.00 2007-07-04 20:33:57.750 185 12310.25 62.17 55390.47 88888.00 2007-07-04 20:33:57.875 185 12310.30 62.12 55390.45 88888.00 2007-07-04 20:33:58.000 185 12310.30 62.05 55390.50 88888.00 2007-07-04 20:33:58.125 185 12310.27 62.08 55390.55 88888.00 2007-07-04 20:33:58.250 185 12310.10 62.08 55390.57 88888.00 2007-07-04 20:33:58.375 185 12310.15 62.08 55390.57 88888.00 2007-07-04 20:33:58.500 185 12310.17 62.08 55390.55 88888.00 2007-07-04 20:33:58.625 185 12310.20 62.05 55390.57 88888.00 2007-07-04 20:33:58.750 185 12310.12 62.00 55390.57 88888.00 2007-07-04 20:33:58.875 185 12310.05 61.90 55390.57 88888.00 2007-07-04 20:33:59.000 185 12310.00 61.90 55390.57 88888.00 2007-07-04 20:33:59.125 185 12310.00 61.88 55390.60 88888.00 2007-07-04 20:33:59.250 185 12309.95 61.80 55390.65 88888.00 2007-07-04 20:33:59.375 185 12309.95 61.80 55390.65 88888.00 2007-07-04 20:33:59.500 185 12309.90 61.77 55390.68 88888.00 2007-07-04 20:33:59.625 185 12309.90 61.80 55390.68 88888.00 2007-07-04 20:33:59.750 185 12309.83 61.75 55390.68 88888.00 2007-07-04 20:33:59.875 185 12309.75 61.73 55390.65 88888.00 2007-07-04 20:34:00.000 185 12309.70 61.70 55390.65 88888.00 2007-07-04 20:34:00.125 185 12309.58 61.62 55390.68 88888.00 2007-07-04 20:34:00.250 185 12309.52 61.55 55390.70 88888.00 2007-07-04 20:34:00.375 185 12309.62 61.58 55390.72 88888.00 2007-07-04 20:34:00.500 185 12309.70 61.67 55390.78 88888.00 2007-07-04 20:34:00.625 185 12309.65 61.65 55390.78 88888.00 2007-07-04 20:34:00.750 185 12309.60 61.60 55390.80 88888.00 2007-07-04 20:34:00.875 185 12309.58 61.58 55390.78 88888.00 2007-07-04 20:34:01.000 185 12309.48 61.48 55390.72 88888.00 2007-07-04 20:34:01.125 185 12309.42 61.42 55390.75 88888.00 2007-07-04 20:34:01.250 185 12309.38 61.40 55390.78 88888.00 2007-07-04 20:34:01.375 185 12309.38 61.42 55390.80 88888.00 2007-07-04 20:34:01.500 185 12309.38 61.40 55390.80 88888.00 2007-07-04 20:34:01.625 185 12309.35 61.40 55390.85 88888.00 2007-07-04 20:34:01.750 185 12309.30 61.38 55390.88 88888.00 2007-07-04 20:34:01.875 185 12309.30 61.33 55390.88 88888.00 2007-07-04 20:34:02.000 185 12309.25 61.23 55390.88 88888.00 2007-07-04 20:34:02.125 185 12309.25 61.25 55390.90 88888.00 2007-07-04 20:34:02.250 185 12309.17 61.20 55390.90 88888.00 2007-07-04 20:34:02.375 185 12309.12 61.20 55390.90 88888.00 2007-07-04 20:34:02.500 185 12309.02 61.17 55390.93 88888.00 2007-07-04 20:34:02.625 185 12309.05 61.15 55390.93 88888.00 2007-07-04 20:34:02.750 185 12309.02 61.12 55390.93 88888.00 2007-07-04 20:34:02.875 185 12308.95 61.02 55390.93 88888.00 2007-07-04 20:34:03.000 185 12308.88 61.00 55390.93 88888.00 2007-07-04 20:34:03.125 185 12308.88 61.02 55390.97 88888.00 2007-07-04 20:34:03.250 185 12308.85 61.02 55391.00 88888.00 2007-07-04 20:34:03.375 185 12308.83 61.02 55391.03 88888.00 2007-07-04 20:34:03.500 185 12308.83 60.98 55391.03 88888.00 2007-07-04 20:34:03.625 185 12308.83 60.95 55391.05 88888.00 2007-07-04 20:34:03.750 185 12308.75 60.90 55391.05 88888.00 2007-07-04 20:34:03.875 185 12308.67 60.90 55391.05 88888.00 2007-07-04 20:34:04.000 185 12308.70 60.85 55391.05 88888.00 2007-07-04 20:34:04.125 185 12308.75 60.88 55391.05 88888.00 2007-07-04 20:34:04.250 185 12308.73 60.85 55391.07 88888.00 2007-07-04 20:34:04.375 185 12308.73 60.85 55391.12 88888.00 2007-07-04 20:34:04.500 185 12308.65 60.83 55391.12 88888.00 2007-07-04 20:34:04.625 185 12308.58 60.75 55391.10 88888.00 2007-07-04 20:34:04.750 185 12308.52 60.75 55391.10 88888.00 2007-07-04 20:34:04.875 185 12308.48 60.73 55391.10 88888.00 2007-07-04 20:34:05.000 185 12308.45 60.65 55391.12 88888.00 2007-07-04 20:34:05.125 185 12308.42 60.62 55391.15 88888.00 2007-07-04 20:34:05.250 185 12308.45 60.67 55391.15 88888.00 2007-07-04 20:34:05.375 185 12308.45 60.65 55391.12 88888.00 2007-07-04 20:34:05.500 185 12308.38 60.58 55391.15 88888.00 2007-07-04 20:34:05.625 185 12308.35 60.52 55391.18 88888.00 2007-07-04 20:34:05.750 185 12308.42 60.50 55391.20 88888.00 2007-07-04 20:34:05.875 185 12308.40 60.50 55391.18 88888.00 2007-07-04 20:34:06.000 185 12308.30 60.45 55391.18 88888.00 2007-07-04 20:34:06.125 185 12308.27 60.42 55391.20 88888.00 2007-07-04 20:34:06.250 185 12308.20 60.38 55391.22 88888.00 2007-07-04 20:34:06.375 185 12308.20 60.40 55391.25 88888.00 2007-07-04 20:34:06.500 185 12308.12 60.40 55391.28 88888.00 2007-07-04 20:34:06.625 185 12308.05 60.40 55391.25 88888.00 2007-07-04 20:34:06.750 185 12308.08 60.40 55391.30 88888.00 2007-07-04 20:34:06.875 185 12308.08 60.35 55391.30 88888.00 2007-07-04 20:34:07.000 185 12308.12 60.35 55391.30 88888.00 2007-07-04 20:34:07.125 185 12308.10 60.35 55391.32 88888.00 2007-07-04 20:34:07.250 185 12308.00 60.27 55391.35 88888.00 2007-07-04 20:34:07.375 185 12307.95 60.23 55391.32 88888.00 2007-07-04 20:34:07.500 185 12307.92 60.23 55391.32 88888.00 2007-07-04 20:34:07.625 185 12307.98 60.27 55391.38 88888.00 2007-07-04 20:34:07.750 185 12308.00 60.33 55391.40 88888.00 2007-07-04 20:34:07.875 185 12307.98 60.25 55391.40 88888.00 2007-07-04 20:34:08.000 185 12307.88 60.20 55391.38 88888.00 2007-07-04 20:34:08.125 185 12307.80 60.17 55391.38 88888.00 2007-07-04 20:34:08.250 185 12307.73 60.10 55391.38 88888.00 2007-07-04 20:34:08.375 185 12307.75 60.10 55391.35 88888.00 2007-07-04 20:34:08.500 185 12307.80 60.10 55391.38 88888.00 2007-07-04 20:34:08.625 185 12307.77 60.08 55391.40 88888.00 2007-07-04 20:34:08.750 185 12307.73 60.12 55391.40 88888.00 2007-07-04 20:34:08.875 185 12307.67 60.10 55391.43 88888.00 2007-07-04 20:34:09.000 185 12307.67 60.02 55391.40 88888.00 2007-07-04 20:34:09.125 185 12307.60 60.00 55391.43 88888.00 2007-07-04 20:34:09.250 185 12307.55 59.95 55391.43 88888.00 2007-07-04 20:34:09.375 185 12307.58 59.98 55391.43 88888.00 2007-07-04 20:34:09.500 185 12307.58 59.98 55391.43 88888.00 2007-07-04 20:34:09.625 185 12307.58 59.95 55391.45 88888.00 2007-07-04 20:34:09.750 185 12307.60 59.98 55391.43 88888.00 2007-07-04 20:34:09.875 185 12307.60 59.95 55391.43 88888.00 2007-07-04 20:34:10.000 185 12307.58 59.90 55391.45 88888.00 2007-07-04 20:34:10.125 185 12307.48 59.88 55391.47 88888.00 2007-07-04 20:34:10.250 185 12307.45 59.85 55391.45 88888.00 2007-07-04 20:34:10.375 185 12307.42 59.88 55391.45 88888.00 2007-07-04 20:34:10.500 185 12307.42 59.85 55391.45 88888.00 2007-07-04 20:34:10.625 185 12307.48 59.80 55391.50 88888.00 2007-07-04 20:34:10.750 185 12307.48 59.80 55391.47 88888.00 2007-07-04 20:34:10.875 185 12307.42 59.75 55391.50 88888.00 2007-07-04 20:34:11.000 185 12307.40 59.73 55391.53 88888.00 2007-07-04 20:34:11.125 185 12307.42 59.75 55391.55 88888.00 2007-07-04 20:34:11.250 185 12307.42 59.73 55391.53 88888.00 2007-07-04 20:34:11.375 185 12307.42 59.75 55391.53 88888.00 2007-07-04 20:34:11.500 185 12307.40 59.70 55391.50 88888.00 2007-07-04 20:34:11.625 185 12307.40 59.67 55391.47 88888.00 2007-07-04 20:34:11.750 185 12307.45 59.73 55391.53 88888.00 2007-07-04 20:34:11.875 185 12307.50 59.75 55391.53 88888.00 2007-07-04 20:34:12.000 185 12307.42 59.70 55391.53 88888.00 2007-07-04 20:34:12.125 185 12307.42 59.65 55391.53 88888.00 2007-07-04 20:34:12.250 185 12307.42 59.62 55391.55 88888.00 2007-07-04 20:34:12.375 185 12307.45 59.65 55391.53 88888.00 2007-07-04 20:34:12.500 185 12307.42 59.60 55391.53 88888.00 2007-07-04 20:34:12.625 185 12307.45 59.60 55391.55 88888.00 2007-07-04 20:34:12.750 185 12307.48 59.60 55391.53 88888.00 2007-07-04 20:34:12.875 185 12307.38 59.55 55391.53 88888.00 2007-07-04 20:34:13.000 185 12307.38 59.52 55391.53 88888.00 2007-07-04 20:34:13.125 185 12307.45 59.58 55391.53 88888.00 2007-07-04 20:34:13.250 185 12307.42 59.65 55391.53 88888.00 2007-07-04 20:34:13.375 185 12307.35 59.60 55391.53 88888.00 2007-07-04 20:34:13.500 185 12307.35 59.55 55391.53 88888.00 2007-07-04 20:34:13.625 185 12307.45 59.52 55391.53 88888.00 2007-07-04 20:34:13.750 185 12307.45 59.50 55391.50 88888.00 2007-07-04 20:34:13.875 185 12307.48 59.55 55391.55 88888.00 2007-07-04 20:34:14.000 185 12307.52 59.60 55391.53 88888.00 2007-07-04 20:34:14.125 185 12307.55 59.55 55391.55 88888.00 2007-07-04 20:34:14.250 185 12307.48 59.50 55391.53 88888.00 2007-07-04 20:34:14.375 185 12307.48 59.48 55391.53 88888.00 2007-07-04 20:34:14.500 185 12307.52 59.50 55391.53 88888.00 2007-07-04 20:34:14.625 185 12307.65 59.48 55391.53 88888.00 2007-07-04 20:34:14.750 185 12307.65 59.45 55391.50 88888.00 2007-07-04 20:34:14.875 185 12307.62 59.48 55391.53 88888.00 2007-07-04 20:34:15.000 185 12307.55 59.52 55391.50 88888.00 2007-07-04 20:34:15.125 185 12307.58 59.50 55391.50 88888.00 2007-07-04 20:34:15.250 185 12307.58 59.50 55391.50 88888.00 2007-07-04 20:34:15.375 185 12307.60 59.48 55391.47 88888.00 2007-07-04 20:34:15.500 185 12307.60 59.45 55391.47 88888.00 2007-07-04 20:34:15.625 185 12307.62 59.48 55391.47 88888.00 2007-07-04 20:34:15.750 185 12307.65 59.48 55391.45 88888.00 2007-07-04 20:34:15.875 185 12307.65 59.42 55391.47 88888.00 2007-07-04 20:34:16.000 185 12307.67 59.48 55391.45 88888.00 2007-07-04 20:34:16.125 185 12307.70 59.52 55391.47 88888.00 2007-07-04 20:34:16.250 185 12307.73 59.48 55391.43 88888.00 2007-07-04 20:34:16.375 185 12307.75 59.48 55391.40 88888.00 2007-07-04 20:34:16.500 185 12307.75 59.45 55391.40 88888.00 2007-07-04 20:34:16.625 185 12307.83 59.50 55391.40 88888.00 2007-07-04 20:34:16.750 185 12307.85 59.50 55391.40 88888.00 2007-07-04 20:34:16.875 185 12307.83 59.48 55391.40 88888.00 2007-07-04 20:34:17.000 185 12307.88 59.48 55391.38 88888.00 2007-07-04 20:34:17.125 185 12307.90 59.50 55391.35 88888.00 2007-07-04 20:34:17.250 185 12307.90 59.48 55391.32 88888.00 2007-07-04 20:34:17.375 185 12307.95 59.50 55391.35 88888.00 2007-07-04 20:34:17.500 185 12307.95 59.52 55391.35 88888.00 2007-07-04 20:34:17.625 185 12307.98 59.48 55391.35 88888.00 2007-07-04 20:34:17.750 185 12308.02 59.52 55391.35 88888.00 2007-07-04 20:34:17.875 185 12308.05 59.50 55391.30 88888.00 2007-07-04 20:34:18.000 185 12308.10 59.50 55391.28 88888.00 2007-07-04 20:34:18.125 185 12308.08 59.52 55391.30 88888.00 2007-07-04 20:34:18.250 185 12308.12 59.52 55391.30 88888.00 2007-07-04 20:34:18.375 185 12308.20 59.52 55391.28 88888.00 2007-07-04 20:34:18.500 185 12308.23 59.52 55391.25 88888.00 2007-07-04 20:34:18.625 185 12308.25 59.52 55391.22 88888.00 2007-07-04 20:34:18.750 185 12308.38 59.58 55391.25 88888.00 2007-07-04 20:34:18.875 185 12308.40 59.60 55391.22 88888.00 2007-07-04 20:34:19.000 185 12308.40 59.60 55391.18 88888.00 2007-07-04 20:34:19.125 185 12308.40 59.58 55391.18 88888.00 2007-07-04 20:34:19.250 185 12308.45 59.60 55391.18 88888.00 2007-07-04 20:34:19.375 185 12308.55 59.62 55391.15 88888.00 2007-07-04 20:34:19.500 185 12308.52 59.58 55391.12 88888.00 2007-07-04 20:34:19.625 185 12308.55 59.60 55391.18 88888.00 2007-07-04 20:34:19.750 185 12308.60 59.65 55391.18 88888.00 2007-07-04 20:34:19.875 185 12308.67 59.73 55391.18 88888.00 2007-07-04 20:34:20.000 185 12308.75 59.77 55391.15 88888.00 2007-07-04 20:34:20.125 185 12308.83 59.77 55391.15 88888.00 2007-07-04 20:34:20.250 185 12308.85 59.65 55391.07 88888.00 2007-07-04 20:34:20.375 185 12308.83 59.65 55391.03 88888.00 2007-07-04 20:34:20.500 185 12308.80 59.70 55391.05 88888.00 2007-07-04 20:34:20.625 185 12308.80 59.75 55391.03 88888.00 2007-07-04 20:34:20.750 185 12308.85 59.75 55391.05 88888.00 2007-07-04 20:34:20.875 185 12309.02 59.80 55391.05 88888.00 2007-07-04 20:34:21.000 185 12309.02 59.75 55391.00 88888.00 2007-07-04 20:34:21.125 185 12309.00 59.73 55391.00 88888.00 2007-07-04 20:34:21.250 185 12309.00 59.75 55391.00 88888.00 2007-07-04 20:34:21.375 185 12309.02 59.77 55390.97 88888.00 2007-07-04 20:34:21.500 185 12309.08 59.85 55390.97 88888.00 2007-07-04 20:34:21.625 185 12309.12 59.83 55390.97 88888.00 2007-07-04 20:34:21.750 185 12309.15 59.85 55390.97 88888.00 2007-07-04 20:34:21.875 185 12309.20 59.88 55390.95 88888.00 2007-07-04 20:34:22.000 185 12309.20 59.88 55390.95 88888.00 2007-07-04 20:34:22.125 185 12309.27 59.90 55390.95 88888.00 2007-07-04 20:34:22.250 185 12309.30 59.90 55390.93 88888.00 2007-07-04 20:34:22.375 185 12309.33 59.88 55390.88 88888.00 2007-07-04 20:34:22.500 185 12309.33 59.90 55390.82 88888.00 2007-07-04 20:34:22.625 185 12309.38 59.92 55390.85 88888.00 2007-07-04 20:34:22.750 185 12309.42 59.95 55390.88 88888.00 2007-07-04 20:34:22.875 185 12309.40 60.00 55390.88 88888.00 2007-07-04 20:34:23.000 185 12309.38 60.02 55390.82 88888.00 2007-07-04 20:34:23.125 185 12309.40 60.00 55390.82 88888.00 2007-07-04 20:34:23.250 185 12309.45 59.98 55390.80 88888.00 2007-07-04 20:34:23.375 185 12309.50 60.02 55390.78 88888.00 2007-07-04 20:34:23.500 185 12309.50 60.05 55390.78 88888.00 2007-07-04 20:34:23.625 185 12309.48 60.00 55390.72 88888.00 2007-07-04 20:34:23.750 185 12309.65 60.05 55390.78 88888.00 2007-07-04 20:34:23.875 185 12309.70 60.02 55390.78 88888.00 2007-07-04 20:34:24.000 185 12309.65 60.02 55390.72 88888.00 2007-07-04 20:34:24.125 185 12309.62 60.10 55390.72 88888.00 2007-07-04 20:34:24.250 185 12309.67 60.08 55390.70 88888.00 2007-07-04 20:34:24.375 185 12309.75 60.12 55390.72 88888.00 2007-07-04 20:34:24.500 185 12309.75 60.17 55390.75 88888.00 2007-07-04 20:34:24.625 185 12309.77 60.15 55390.72 88888.00 2007-07-04 20:34:24.750 185 12309.80 60.17 55390.70 88888.00 2007-07-04 20:34:24.875 185 12309.83 60.17 55390.68 88888.00 2007-07-04 20:34:25.000 185 12309.85 60.20 55390.70 88888.00 2007-07-04 20:34:25.125 185 12309.90 60.20 55390.68 88888.00 2007-07-04 20:34:25.250 185 12309.95 60.20 55390.65 88888.00 2007-07-04 20:34:25.375 185 12309.95 60.20 55390.65 88888.00 2007-07-04 20:34:25.500 185 12309.83 60.20 55390.65 88888.00 2007-07-04 20:34:25.625 185 12309.88 60.27 55390.65 88888.00 2007-07-04 20:34:25.750 185 12309.88 60.27 55390.65 88888.00 2007-07-04 20:34:25.875 185 12309.90 60.30 55390.62 88888.00 2007-07-04 20:34:26.000 185 12309.90 60.33 55390.60 88888.00 2007-07-04 20:34:26.125 185 12309.98 60.30 55390.57 88888.00 2007-07-04 20:34:26.250 185 12310.08 60.23 55390.60 88888.00 2007-07-04 20:34:26.375 185 12310.10 60.25 55390.55 88888.00 2007-07-04 20:34:26.500 185 12310.08 60.27 55390.53 88888.00 2007-07-04 20:34:26.625 185 12310.08 60.30 55390.50 88888.00 2007-07-04 20:34:26.750 185 12310.00 60.33 55390.50 88888.00 2007-07-04 20:34:26.875 185 12309.98 60.35 55390.50 88888.00 2007-07-04 20:34:27.000 185 12310.10 60.38 55390.50 88888.00 2007-07-04 20:34:27.125 185 12310.17 60.38 55390.53 88888.00 2007-07-04 20:34:27.250 185 12310.15 60.30 55390.45 88888.00 2007-07-04 20:34:27.375 185 12310.12 60.35 55390.45 88888.00 2007-07-04 20:34:27.500 185 12310.12 60.40 55390.45 88888.00 2007-07-04 20:34:27.625 185 12310.10 60.40 55390.45 88888.00 2007-07-04 20:34:27.750 185 12310.10 60.40 55390.47 88888.00 2007-07-04 20:34:27.875 185 12310.23 60.42 55390.45 88888.00 2007-07-04 20:34:28.000 185 12310.23 60.42 55390.40 88888.00 2007-07-04 20:34:28.125 185 12310.20 60.48 55390.43 88888.00 2007-07-04 20:34:28.250 185 12310.20 60.42 55390.38 88888.00 2007-07-04 20:34:28.375 185 12310.23 60.42 55390.38 88888.00 2007-07-04 20:34:28.500 185 12310.20 60.40 55390.40 88888.00 2007-07-04 20:34:28.625 185 12310.30 60.38 55390.40 88888.00 2007-07-04 20:34:28.750 185 12310.40 60.48 55390.40 88888.00 2007-07-04 20:34:28.875 185 12310.48 60.52 55390.40 88888.00 2007-07-04 20:34:29.000 185 12310.42 60.50 55390.40 88888.00 2007-07-04 20:34:29.125 185 12310.38 60.50 55390.40 88888.00 2007-07-04 20:34:29.250 185 12310.35 60.48 55390.40 88888.00 2007-07-04 20:34:29.375 185 12310.27 60.48 55390.38 88888.00 2007-07-04 20:34:29.500 185 12310.27 60.48 55390.35 88888.00 2007-07-04 20:34:29.625 185 12310.30 60.52 55390.32 88888.00 2007-07-04 20:34:29.750 185 12310.35 60.48 55390.35 88888.00 2007-07-04 20:34:29.875 185 12310.38 60.48 55390.32 88888.00 2007-07-04 20:34:30.000 185 12310.38 60.45 55390.30 88888.00 2007-07-04 20:34:30.125 185 12310.42 60.45 55390.28 88888.00 2007-07-04 20:34:30.250 185 12310.45 60.55 55390.30 88888.00 2007-07-04 20:34:30.375 185 12310.48 60.58 55390.30 88888.00 2007-07-04 20:34:30.500 185 12310.45 60.50 55390.25 88888.00 2007-07-04 20:34:30.625 185 12310.48 60.52 55390.22 88888.00 2007-07-04 20:34:30.750 185 12310.52 60.52 55390.28 88888.00 2007-07-04 20:34:30.875 185 12310.58 60.50 55390.28 88888.00 2007-07-04 20:34:31.000 185 12310.62 60.58 55390.30 88888.00 2007-07-04 20:34:31.125 185 12310.60 60.58 55390.30 88888.00 2007-07-04 20:34:31.250 185 12310.65 60.55 55390.28 88888.00 2007-07-04 20:34:31.375 185 12310.70 60.58 55390.28 88888.00 2007-07-04 20:34:31.500 185 12310.73 60.55 55390.25 88888.00 2007-07-04 20:34:31.625 185 12310.70 60.52 55390.22 88888.00 2007-07-04 20:34:31.750 185 12310.75 60.52 55390.22 88888.00 2007-07-04 20:34:31.875 185 12310.77 60.58 55390.22 88888.00 2007-07-04 20:34:32.000 185 12310.85 60.58 55390.20 88888.00 2007-07-04 20:34:32.125 185 12310.88 60.55 55390.20 88888.00 2007-07-04 20:34:32.250 185 12310.90 60.55 55390.18 88888.00 2007-07-04 20:34:32.375 185 12310.88 60.58 55390.20 88888.00 2007-07-04 20:34:32.500 185 12310.85 60.58 55390.22 88888.00 2007-07-04 20:34:32.625 185 12310.88 60.65 55390.20 88888.00 2007-07-04 20:34:32.750 185 12310.85 60.62 55390.15 88888.00 2007-07-04 20:34:32.875 185 12310.83 60.58 55390.18 88888.00 2007-07-04 20:34:33.000 185 12310.95 60.58 55390.18 88888.00 2007-07-04 20:34:33.125 185 12311.05 60.60 55390.15 88888.00 2007-07-04 20:34:33.250 185 12311.00 60.55 55390.18 88888.00 2007-07-04 20:34:33.375 185 12310.95 60.60 55390.15 88888.00 2007-07-04 20:34:33.500 185 12310.98 60.62 55390.18 88888.00 2007-07-04 20:34:33.625 185 12311.00 60.65 55390.15 88888.00 2007-07-04 20:34:33.750 185 12310.95 60.62 55390.10 88888.00 2007-07-04 20:34:33.875 185 12310.95 60.58 55390.07 88888.00 2007-07-04 20:34:34.000 185 12311.02 60.58 55390.07 88888.00 2007-07-04 20:34:34.125 185 12311.02 60.58 55390.07 88888.00 2007-07-04 20:34:34.250 185 12311.00 60.62 55390.12 88888.00 2007-07-04 20:34:34.375 185 12311.10 60.65 55390.12 88888.00 2007-07-04 20:34:34.500 185 12311.08 60.65 55390.12 88888.00 2007-07-04 20:34:34.625 185 12311.05 60.65 55390.12 88888.00 2007-07-04 20:34:34.750 185 12311.02 60.67 55390.10 88888.00 2007-07-04 20:34:34.875 185 12310.98 60.65 55390.07 88888.00 2007-07-04 20:34:35.000 185 12311.00 60.65 55390.07 88888.00 2007-07-04 20:34:35.125 185 12311.05 60.70 55390.07 88888.00 2007-07-04 20:34:35.250 185 12311.12 60.65 55390.05 88888.00 2007-07-04 20:34:35.375 185 12311.20 60.73 55390.07 88888.00 2007-07-04 20:34:35.500 185 12311.17 60.70 55390.07 88888.00 2007-07-04 20:34:35.625 185 12311.10 60.62 55390.05 88888.00 2007-07-04 20:34:35.750 185 12311.08 60.65 55390.03 88888.00 2007-07-04 20:34:35.875 185 12311.12 60.70 55390.05 88888.00 2007-07-04 20:34:36.000 185 12311.25 60.70 55390.05 88888.00 2007-07-04 20:34:36.125 185 12311.30 60.73 55390.07 88888.00 2007-07-04 20:34:36.250 185 12311.27 60.73 55390.05 88888.00 2007-07-04 20:34:36.375 185 12311.27 60.73 55390.03 88888.00 2007-07-04 20:34:36.500 185 12311.23 60.70 55390.03 88888.00 2007-07-04 20:34:36.625 185 12311.25 60.73 55390.00 88888.00 2007-07-04 20:34:36.750 185 12311.23 60.75 55390.00 88888.00 2007-07-04 20:34:36.875 185 12311.25 60.75 55390.00 88888.00 2007-07-04 20:34:37.000 185 12311.27 60.70 55389.95 88888.00 2007-07-04 20:34:37.125 185 12311.17 60.60 55389.95 88888.00 2007-07-04 20:34:37.250 185 12311.12 60.67 55389.97 88888.00 2007-07-04 20:34:37.375 185 12311.15 60.67 55390.00 88888.00 2007-07-04 20:34:37.500 185 12311.17 60.67 55389.97 88888.00 2007-07-04 20:34:37.625 185 12311.27 60.73 55390.00 88888.00 2007-07-04 20:34:37.750 185 12311.33 60.77 55390.03 88888.00 2007-07-04 20:34:37.875 185 12311.38 60.75 55390.05 88888.00 2007-07-04 20:34:38.000 185 12311.35 60.70 55390.03 88888.00 2007-07-04 20:34:38.125 185 12311.40 60.77 55390.05 88888.00 2007-07-04 20:34:38.250 185 12311.38 60.77 55390.03 88888.00 2007-07-04 20:34:38.375 185 12311.35 60.73 55390.03 88888.00 2007-07-04 20:34:38.500 185 12311.38 60.70 55390.03 88888.00 2007-07-04 20:34:38.625 185 12311.40 60.75 55390.03 88888.00 2007-07-04 20:34:38.750 185 12311.38 60.77 55390.03 88888.00 2007-07-04 20:34:38.875 185 12311.48 60.80 55390.03 88888.00 2007-07-04 20:34:39.000 185 12311.50 60.83 55390.00 88888.00 2007-07-04 20:34:39.125 185 12311.42 60.83 55390.00 88888.00 2007-07-04 20:34:39.250 185 12311.35 60.75 55390.03 88888.00 2007-07-04 20:34:39.375 185 12311.40 60.77 55390.03 88888.00 2007-07-04 20:34:39.500 185 12311.48 60.83 55390.00 88888.00 2007-07-04 20:34:39.625 185 12311.45 60.83 55390.00 88888.00 2007-07-04 20:34:39.750 185 12311.40 60.83 55389.97 88888.00 2007-07-04 20:34:39.875 185 12311.40 60.80 55389.95 88888.00 2007-07-04 20:34:40.000 185 12311.40 60.77 55389.97 88888.00 2007-07-04 20:34:40.125 185 12311.38 60.83 55389.97 88888.00 2007-07-04 20:34:40.250 185 12311.38 60.83 55389.97 88888.00 2007-07-04 20:34:40.375 185 12311.42 60.77 55389.95 88888.00 2007-07-04 20:34:40.500 185 12311.50 60.75 55389.97 88888.00 2007-07-04 20:34:40.625 185 12311.45 60.77 55389.95 88888.00 2007-07-04 20:34:40.750 185 12311.52 60.80 55389.97 88888.00 2007-07-04 20:34:40.875 185 12311.52 60.85 55389.97 88888.00 2007-07-04 20:34:41.000 185 12311.58 60.83 55390.00 88888.00 2007-07-04 20:34:41.125 185 12311.58 60.85 55390.00 88888.00 2007-07-04 20:34:41.250 185 12311.48 60.83 55390.03 88888.00 2007-07-04 20:34:41.375 185 12311.48 60.85 55390.00 88888.00 2007-07-04 20:34:41.500 185 12311.42 60.85 55389.97 88888.00 2007-07-04 20:34:41.625 185 12311.45 60.90 55390.00 88888.00 2007-07-04 20:34:41.750 185 12311.52 60.90 55389.97 88888.00 2007-07-04 20:34:41.875 185 12311.55 60.88 55389.97 88888.00 2007-07-04 20:34:42.000 185 12311.52 60.88 55389.95 88888.00 2007-07-04 20:34:42.125 185 12311.52 60.88 55389.97 88888.00 2007-07-04 20:34:42.250 185 12311.52 60.88 55389.93 88888.00 2007-07-04 20:34:42.375 185 12311.55 60.92 55389.90 88888.00 2007-07-04 20:34:42.500 185 12311.50 60.90 55389.93 88888.00 2007-07-04 20:34:42.625 185 12311.52 60.92 55389.95 88888.00 2007-07-04 20:34:42.750 185 12311.52 60.90 55389.95 88888.00 2007-07-04 20:34:42.875 185 12311.50 60.88 55389.93 88888.00 2007-07-04 20:34:43.000 185 12311.42 60.88 55389.93 88888.00 2007-07-04 20:34:43.125 185 12311.38 60.90 55389.95 88888.00 2007-07-04 20:34:43.250 185 12311.38 60.92 55389.95 88888.00 2007-07-04 20:34:43.375 185 12311.40 60.90 55389.95 88888.00 2007-07-04 20:34:43.500 185 12311.42 60.88 55389.95 88888.00 2007-07-04 20:34:43.625 185 12311.45 60.85 55389.93 88888.00 2007-07-04 20:34:43.750 185 12311.48 60.90 55389.97 88888.00 2007-07-04 20:34:43.875 185 12311.42 60.90 55390.00 88888.00 2007-07-04 20:34:44.000 185 12311.38 60.88 55390.00 88888.00 2007-07-04 20:34:44.125 185 12311.35 60.92 55389.97 88888.00 2007-07-04 20:34:44.250 185 12311.33 60.98 55390.00 88888.00 2007-07-04 20:34:44.375 185 12311.33 61.02 55390.00 88888.00 2007-07-04 20:34:44.500 185 12311.40 61.00 55390.00 88888.00 2007-07-04 20:34:44.625 185 12311.40 60.92 55390.00 88888.00 2007-07-04 20:34:44.750 185 12311.40 60.92 55390.03 88888.00 2007-07-04 20:34:44.875 185 12311.35 60.92 55390.03 88888.00 2007-07-04 20:34:45.000 185 12311.38 61.00 55390.03 88888.00 2007-07-04 20:34:45.125 185 12311.40 60.98 55390.07 88888.00 2007-07-04 20:34:45.250 185 12311.35 60.95 55390.07 88888.00 2007-07-04 20:34:45.375 185 12311.27 60.95 55390.05 88888.00 2007-07-04 20:34:45.500 185 12311.27 60.95 55390.05 88888.00 2007-07-04 20:34:45.625 185 12311.25 60.90 55390.03 88888.00 2007-07-04 20:34:45.750 185 12311.23 60.95 55390.05 88888.00 2007-07-04 20:34:45.875 185 12311.20 61.02 55390.07 88888.00 2007-07-04 20:34:46.000 185 12311.20 61.02 55390.10 88888.00 2007-07-04 20:34:46.125 185 12311.27 60.98 55390.10 88888.00 2007-07-04 20:34:46.250 185 12311.17 60.92 55390.12 88888.00 2007-07-04 20:34:46.375 185 12311.17 60.95 55390.10 88888.00 2007-07-04 20:34:46.500 185 12311.20 60.90 55390.10 88888.00 2007-07-04 20:34:46.625 185 12311.23 60.95 55390.07 88888.00 2007-07-04 20:34:46.750 185 12311.20 60.95 55390.10 88888.00 2007-07-04 20:34:46.875 185 12311.08 60.90 55390.10 88888.00 2007-07-04 20:34:47.000 185 12311.08 60.95 55390.15 88888.00 2007-07-04 20:34:47.125 185 12311.05 60.98 55390.18 88888.00 2007-07-04 20:34:47.250 185 12311.00 60.90 55390.15 88888.00 2007-07-04 20:34:47.375 185 12311.00 60.90 55390.15 88888.00 2007-07-04 20:34:47.500 185 12311.02 60.92 55390.18 88888.00 2007-07-04 20:34:47.625 185 12311.00 60.92 55390.20 88888.00 2007-07-04 20:34:47.750 185 12310.98 60.90 55390.20 88888.00 2007-07-04 20:34:47.875 185 12311.00 60.90 55390.25 88888.00 2007-07-04 20:34:48.000 185 12310.92 60.92 55390.25 88888.00 2007-07-04 20:34:48.125 185 12310.85 60.95 55390.22 88888.00 2007-07-04 20:34:48.250 185 12310.83 60.92 55390.25 88888.00 2007-07-04 20:34:48.375 185 12310.80 60.92 55390.22 88888.00 2007-07-04 20:34:48.500 185 12310.80 60.98 55390.25 88888.00 2007-07-04 20:34:48.625 185 12310.85 61.00 55390.28 88888.00 2007-07-04 20:34:48.750 185 12310.85 60.95 55390.25 88888.00 2007-07-04 20:34:48.875 185 12310.75 60.95 55390.28 88888.00 2007-07-04 20:34:49.000 185 12310.67 60.98 55390.28 88888.00 2007-07-04 20:34:49.125 185 12310.70 60.92 55390.30 88888.00 2007-07-04 20:34:49.250 185 12310.67 60.90 55390.30 88888.00 2007-07-04 20:34:49.375 185 12310.62 60.95 55390.28 88888.00 2007-07-04 20:34:49.500 185 12310.62 60.98 55390.32 88888.00 2007-07-04 20:34:49.625 185 12310.60 60.92 55390.30 88888.00 2007-07-04 20:34:49.750 185 12310.58 60.90 55390.32 88888.00 2007-07-04 20:34:49.875 185 12310.60 60.95 55390.35 88888.00 2007-07-04 20:34:50.000 185 12310.60 60.92 55390.38 88888.00 2007-07-04 20:34:50.125 185 12310.55 60.90 55390.32 88888.00 2007-07-04 20:34:50.250 185 12310.48 60.88 55390.35 88888.00 2007-07-04 20:34:50.375 185 12310.45 60.90 55390.35 88888.00 2007-07-04 20:34:50.500 185 12310.48 60.90 55390.38 88888.00 2007-07-04 20:34:50.625 185 12310.48 60.92 55390.38 88888.00 2007-07-04 20:34:50.750 185 12310.40 60.90 55390.38 88888.00 2007-07-04 20:34:50.875 185 12310.42 60.90 55390.40 88888.00 2007-07-04 20:34:51.000 185 12310.42 60.90 55390.35 88888.00 2007-07-04 20:34:51.125 185 12310.38 60.92 55390.38 88888.00 2007-07-04 20:34:51.250 185 12310.30 60.92 55390.40 88888.00 2007-07-04 20:34:51.375 185 12310.20 60.92 55390.40 88888.00 2007-07-04 20:34:51.500 185 12310.12 60.92 55390.40 88888.00 2007-07-04 20:34:51.625 185 12310.12 60.92 55390.40 88888.00 2007-07-04 20:34:51.750 185 12310.17 60.90 55390.38 88888.00 2007-07-04 20:34:51.875 185 12310.20 60.95 55390.40 88888.00 2007-07-04 20:34:52.000 185 12310.17 60.95 55390.38 88888.00 2007-07-04 20:34:52.125 185 12310.15 60.92 55390.43 88888.00 2007-07-04 20:34:52.250 185 12310.12 60.92 55390.45 88888.00 2007-07-04 20:34:52.375 185 12310.12 60.92 55390.43 88888.00 2007-07-04 20:34:52.500 185 12310.15 60.92 55390.45 88888.00 2007-07-04 20:34:52.625 185 12310.12 60.98 55390.47 88888.00 2007-07-04 20:34:52.750 185 12310.12 60.95 55390.47 88888.00 2007-07-04 20:34:52.875 185 12310.10 60.98 55390.47 88888.00 2007-07-04 20:34:53.000 185 12310.00 60.92 55390.47 88888.00 2007-07-04 20:34:53.125 185 12309.92 60.90 55390.47 88888.00 2007-07-04 20:34:53.250 185 12309.90 60.98 55390.53 88888.00 2007-07-04 20:34:53.375 185 12309.88 60.98 55390.55 88888.00 2007-07-04 20:34:53.500 185 12309.85 60.95 55390.55 88888.00 2007-07-04 20:34:53.625 185 12309.83 60.98 55390.53 88888.00 2007-07-04 20:34:53.750 185 12309.80 60.98 55390.50 88888.00 2007-07-04 20:34:53.875 185 12309.77 61.00 55390.55 88888.00 2007-07-04 20:34:54.000 185 12309.70 60.95 55390.50 88888.00 2007-07-04 20:34:54.125 185 12309.62 60.92 55390.53 88888.00 2007-07-04 20:34:54.250 185 12309.62 60.95 55390.53 88888.00 2007-07-04 20:34:54.375 185 12309.60 60.98 55390.55 88888.00 2007-07-04 20:34:54.500 185 12309.58 60.95 55390.57 88888.00 2007-07-04 20:34:54.625 185 12309.60 60.95 55390.57 88888.00 2007-07-04 20:34:54.750 185 12309.62 60.95 55390.60 88888.00 2007-07-04 20:34:54.875 185 12309.60 60.95 55390.60 88888.00 2007-07-04 20:34:55.000 185 12309.58 60.92 55390.57 88888.00 2007-07-04 20:34:55.125 185 12309.58 60.95 55390.57 88888.00 2007-07-04 20:34:55.250 185 12309.50 60.92 55390.60 88888.00 2007-07-04 20:34:55.375 185 12309.45 60.92 55390.60 88888.00 2007-07-04 20:34:55.500 185 12309.50 61.02 55390.65 88888.00 2007-07-04 20:34:55.625 185 12309.50 61.02 55390.65 88888.00 2007-07-04 20:34:55.750 185 12309.48 60.98 55390.65 88888.00 2007-07-04 20:34:55.875 185 12309.42 60.92 55390.65 88888.00 2007-07-04 20:34:56.000 185 12309.48 60.98 55390.65 88888.00 2007-07-04 20:34:56.125 185 12309.52 61.02 55390.68 88888.00 2007-07-04 20:34:56.250 185 12309.45 61.00 55390.70 88888.00 2007-07-04 20:34:56.375 185 12309.45 61.00 55390.70 88888.00 2007-07-04 20:34:56.500 185 12309.48 61.05 55390.70 88888.00 2007-07-04 20:34:56.625 185 12309.52 61.08 55390.68 88888.00 2007-07-04 20:34:56.750 185 12309.52 61.05 55390.68 88888.00 2007-07-04 20:34:56.875 185 12309.42 61.05 55390.70 88888.00 2007-07-04 20:34:57.000 185 12309.40 60.98 55390.68 88888.00 2007-07-04 20:34:57.125 185 12309.45 60.95 55390.70 88888.00 2007-07-04 20:34:57.250 185 12309.35 60.95 55390.70 88888.00 2007-07-04 20:34:57.375 185 12309.33 60.92 55390.70 88888.00 2007-07-04 20:34:57.500 185 12309.33 60.92 55390.70 88888.00 2007-07-04 20:34:57.625 185 12309.30 61.00 55390.70 88888.00 2007-07-04 20:34:57.750 185 12309.38 61.00 55390.72 88888.00 2007-07-04 20:34:57.875 185 12309.42 61.02 55390.78 88888.00 2007-07-04 20:34:58.000 185 12309.35 61.05 55390.75 88888.00 2007-07-04 20:34:58.125 185 12309.23 61.00 55390.72 88888.00 2007-07-04 20:34:58.250 185 12309.27 61.00 55390.75 88888.00 2007-07-04 20:34:58.375 185 12309.38 61.02 55390.75 88888.00 2007-07-04 20:34:58.500 185 12309.30 61.05 55390.72 88888.00 2007-07-04 20:34:58.625 185 12309.27 61.02 55390.70 88888.00 2007-07-04 20:34:58.750 185 12309.33 61.00 55390.72 88888.00 2007-07-04 20:34:58.875 185 12309.33 61.02 55390.75 88888.00 2007-07-04 20:34:59.000 185 12309.30 60.95 55390.70 88888.00 2007-07-04 20:34:59.125 185 12309.25 60.95 55390.70 88888.00 2007-07-04 20:34:59.250 185 12309.30 61.08 55390.72 88888.00 2007-07-04 20:34:59.375 185 12309.40 61.08 55390.75 88888.00 2007-07-04 20:34:59.500 185 12309.42 61.05 55390.72 88888.00 2007-07-04 20:34:59.625 185 12309.40 61.02 55390.70 88888.00 2007-07-04 20:34:59.750 185 12309.35 61.02 55390.72 88888.00 2007-07-04 20:34:59.875 185 12309.33 61.05 55390.70 88888.00 2007-07-04 20:35:00.000 185 12309.35 61.08 55390.72 88888.00 2007-07-04 20:35:00.125 185 12309.40 61.02 55390.72 88888.00 2007-07-04 20:35:00.250 185 12309.30 61.02 55390.70 88888.00 2007-07-04 20:35:00.375 185 12309.25 61.08 55390.70 88888.00 2007-07-04 20:35:00.500 185 12309.30 61.10 55390.72 88888.00 2007-07-04 20:35:00.625 185 12309.40 61.10 55390.72 88888.00 2007-07-04 20:35:00.750 185 12309.42 61.12 55390.70 88888.00 2007-07-04 20:35:00.875 185 12309.33 61.10 55390.72 88888.00 2007-07-04 20:35:01.000 185 12309.33 61.05 55390.70 88888.00 2007-07-04 20:35:01.125 185 12309.38 61.10 55390.70 88888.00 2007-07-04 20:35:01.250 185 12309.48 61.20 55390.70 88888.00 2007-07-04 20:35:01.375 185 12309.38 61.17 55390.70 88888.00 2007-07-04 20:35:01.500 185 12309.30 61.15 55390.70 88888.00 2007-07-04 20:35:01.625 185 12309.30 61.17 55390.68 88888.00 2007-07-04 20:35:01.750 185 12309.27 61.15 55390.68 88888.00 2007-07-04 20:35:01.875 185 12309.30 61.10 55390.68 88888.00 2007-07-04 20:35:02.000 185 12309.38 61.15 55390.68 88888.00 2007-07-04 20:35:02.125 185 12309.38 61.17 55390.65 88888.00 2007-07-04 20:35:02.250 185 12309.38 61.20 55390.68 88888.00 2007-07-04 20:35:02.375 185 12309.35 61.20 55390.68 88888.00 2007-07-04 20:35:02.500 185 12309.30 61.20 55390.68 88888.00 2007-07-04 20:35:02.625 185 12309.40 61.23 55390.68 88888.00 2007-07-04 20:35:02.750 185 12309.42 61.25 55390.65 88888.00 2007-07-04 20:35:02.875 185 12309.40 61.25 55390.68 88888.00 2007-07-04 20:35:03.000 185 12309.33 61.25 55390.65 88888.00 2007-07-04 20:35:03.125 185 12309.40 61.30 55390.65 88888.00 2007-07-04 20:35:03.250 185 12309.42 61.30 55390.68 88888.00 2007-07-04 20:35:03.375 185 12309.40 61.27 55390.65 88888.00 2007-07-04 20:35:03.500 185 12309.35 61.23 55390.65 88888.00 2007-07-04 20:35:03.625 185 12309.38 61.23 55390.65 88888.00 2007-07-04 20:35:03.750 185 12309.42 61.25 55390.65 88888.00 2007-07-04 20:35:03.875 185 12309.52 61.27 55390.65 88888.00 2007-07-04 20:35:04.000 185 12309.62 61.30 55390.65 88888.00 2007-07-04 20:35:04.125 185 12309.67 61.30 55390.62 88888.00 2007-07-04 20:35:04.250 185 12309.60 61.25 55390.62 88888.00 2007-07-04 20:35:04.375 185 12309.58 61.25 55390.60 88888.00 2007-07-04 20:35:04.500 185 12309.58 61.33 55390.60 88888.00 2007-07-04 20:35:04.625 185 12309.60 61.33 55390.60 88888.00 2007-07-04 20:35:04.750 185 12309.50 61.33 55390.57 88888.00 2007-07-04 20:35:04.875 185 12309.50 61.30 55390.57 88888.00 2007-07-04 20:35:05.000 185 12309.52 61.33 55390.60 88888.00 2007-07-04 20:35:05.125 185 12309.58 61.35 55390.60 88888.00 2007-07-04 20:35:05.250 185 12309.58 61.30 55390.55 88888.00 2007-07-04 20:35:05.375 185 12309.58 61.30 55390.55 88888.00 2007-07-04 20:35:05.500 185 12309.60 61.35 55390.57 88888.00 2007-07-04 20:35:05.625 185 12309.70 61.45 55390.62 88888.00 2007-07-04 20:35:05.750 185 12309.67 61.42 55390.57 88888.00 2007-07-04 20:35:05.875 185 12309.67 61.40 55390.57 88888.00 2007-07-04 20:35:06.000 185 12309.73 61.45 55390.60 88888.00 2007-07-04 20:35:06.125 185 12309.70 61.42 55390.60 88888.00 2007-07-04 20:35:06.250 185 12309.65 61.42 55390.57 88888.00 2007-07-04 20:35:06.375 185 12309.75 61.50 55390.57 88888.00 2007-07-04 20:35:06.500 185 12309.77 61.50 55390.60 88888.00 2007-07-04 20:35:06.625 185 12309.77 61.48 55390.53 88888.00 2007-07-04 20:35:06.750 185 12309.80 61.45 55390.53 88888.00 2007-07-04 20:35:06.875 185 12309.80 61.45 55390.55 88888.00 2007-07-04 20:35:07.000 185 12309.88 61.50 55390.57 88888.00 2007-07-04 20:35:07.125 185 12309.90 61.52 55390.57 88888.00 2007-07-04 20:35:07.250 185 12309.80 61.50 55390.53 88888.00 2007-07-04 20:35:07.375 185 12309.80 61.52 55390.50 88888.00 2007-07-04 20:35:07.500 185 12309.80 61.52 55390.47 88888.00 2007-07-04 20:35:07.625 185 12309.83 61.45 55390.45 88888.00 2007-07-04 20:35:07.750 185 12309.83 61.55 55390.50 88888.00 2007-07-04 20:35:07.875 185 12309.88 61.62 55390.50 88888.00 2007-07-04 20:35:08.000 185 12309.85 61.62 55390.50 88888.00 2007-07-04 20:35:08.125 185 12309.83 61.60 55390.47 88888.00 2007-07-04 20:35:08.250 185 12309.77 61.60 55390.45 88888.00 2007-07-04 20:35:08.375 185 12309.88 61.65 55390.45 88888.00 2007-07-04 20:35:08.500 185 12309.83 61.60 55390.43 88888.00 2007-07-04 20:35:08.625 185 12309.77 61.60 55390.43 88888.00 2007-07-04 20:35:08.750 185 12309.80 61.67 55390.45 88888.00 2007-07-04 20:35:08.875 185 12309.80 61.67 55390.43 88888.00 2007-07-04 20:35:09.000 185 12309.90 61.65 55390.43 88888.00 2007-07-04 20:35:09.125 185 12309.85 61.60 55390.40 88888.00 2007-07-04 20:35:09.250 185 12309.75 61.62 55390.43 88888.00 2007-07-04 20:35:09.375 185 12309.73 61.70 55390.43 88888.00 2007-07-04 20:35:09.500 185 12309.75 61.73 55390.43 88888.00 2007-07-04 20:35:09.625 185 12309.70 61.67 55390.40 88888.00 2007-07-04 20:35:09.750 185 12309.77 61.73 55390.45 88888.00 2007-07-04 20:35:09.875 185 12309.77 61.73 55390.45 88888.00 2007-07-04 20:35:10.000 185 12309.77 61.67 55390.40 88888.00 2007-07-04 20:35:10.125 185 12309.80 61.73 55390.43 88888.00 2007-07-04 20:35:10.250 185 12309.80 61.77 55390.43 88888.00 2007-07-04 20:35:10.375 185 12309.83 61.73 55390.40 88888.00 2007-07-04 20:35:10.500 185 12309.77 61.73 55390.38 88888.00 2007-07-04 20:35:10.625 185 12309.83 61.75 55390.35 88888.00 2007-07-04 20:35:10.750 185 12309.95 61.77 55390.38 88888.00 2007-07-04 20:35:10.875 185 12310.08 61.80 55390.38 88888.00 2007-07-04 20:35:11.000 185 12310.15 61.90 55390.40 88888.00 2007-07-04 20:35:11.125 185 12310.12 61.90 55390.40 88888.00 2007-07-04 20:35:11.250 185 12310.00 61.83 55390.38 88888.00 2007-07-04 20:35:11.375 185 12309.92 61.88 55390.38 88888.00 2007-07-04 20:35:11.500 185 12309.90 61.85 55390.38 88888.00 2007-07-04 20:35:11.625 185 12309.88 61.83 55390.35 88888.00 2007-07-04 20:35:11.750 185 12309.92 61.80 55390.32 88888.00 2007-07-04 20:35:11.875 185 12309.98 61.83 55390.32 88888.00 2007-07-04 20:35:12.000 185 12310.02 61.88 55390.35 88888.00 2007-07-04 20:35:12.125 185 12309.92 61.80 55390.32 88888.00 2007-07-04 20:35:12.250 185 12309.88 61.80 55390.35 88888.00 2007-07-04 20:35:12.375 185 12309.90 61.83 55390.28 88888.00 2007-07-04 20:35:12.500 185 12309.92 61.83 55390.30 88888.00 2007-07-04 20:35:12.625 185 12309.92 61.90 55390.35 88888.00 2007-07-04 20:35:12.750 185 12309.95 61.90 55390.32 88888.00 2007-07-04 20:35:12.875 185 12310.08 61.95 55390.30 88888.00 2007-07-04 20:35:13.000 185 12310.08 61.95 55390.28 88888.00 2007-07-04 20:35:13.125 185 12310.00 61.92 55390.32 88888.00 2007-07-04 20:35:13.250 185 12310.05 61.92 55390.32 88888.00 2007-07-04 20:35:13.375 185 12310.12 61.92 55390.30 88888.00 2007-07-04 20:35:13.500 185 12310.12 61.95 55390.30 88888.00 2007-07-04 20:35:13.625 185 12310.05 61.92 55390.32 88888.00 2007-07-04 20:35:13.750 185 12309.98 61.92 55390.32 88888.00 2007-07-04 20:35:13.875 185 12310.02 61.95 55390.30 88888.00 2007-07-04 20:35:14.000 185 12310.05 61.98 55390.28 88888.00 2007-07-04 20:35:14.125 185 12310.08 61.95 55390.28 88888.00 2007-07-04 20:35:14.250 185 12309.98 61.90 55390.25 88888.00 2007-07-04 20:35:14.375 185 12309.98 61.95 55390.28 88888.00 2007-07-04 20:35:14.500 185 12310.05 61.98 55390.28 88888.00 2007-07-04 20:35:14.625 185 12310.12 61.95 55390.30 88888.00 2007-07-04 20:35:14.750 185 12310.20 62.00 55390.28 88888.00 2007-07-04 20:35:14.875 185 12310.20 62.02 55390.30 88888.00 2007-07-04 20:35:15.000 185 12310.12 61.98 55390.28 88888.00 2007-07-04 20:35:15.125 185 12310.12 61.98 55390.25 88888.00 2007-07-04 20:35:15.250 185 12310.23 61.98 55390.22 88888.00 2007-07-04 20:35:15.375 185 12310.25 61.98 55390.20 88888.00 2007-07-04 20:35:15.500 185 12310.30 62.00 55390.20 88888.00 2007-07-04 20:35:15.625 185 12310.35 62.02 55390.20 88888.00 2007-07-04 20:35:15.750 185 12310.35 62.00 55390.22 88888.00 2007-07-04 20:35:15.875 185 12310.35 61.98 55390.20 88888.00 2007-07-04 20:35:16.000 185 12310.35 61.95 55390.18 88888.00 2007-07-04 20:35:16.125 185 12310.38 62.00 55390.18 88888.00 2007-07-04 20:35:16.250 185 12310.33 61.95 55390.15 88888.00 2007-07-04 20:35:16.375 185 12310.35 62.00 55390.18 88888.00 2007-07-04 20:35:16.500 185 12310.40 62.05 55390.20 88888.00 2007-07-04 20:35:16.625 185 12310.45 62.05 55390.20 88888.00 2007-07-04 20:35:16.750 185 12310.45 62.00 55390.20 88888.00 2007-07-04 20:35:16.875 185 12310.48 62.02 55390.25 88888.00 2007-07-04 20:35:17.000 185 12310.50 62.08 55390.25 88888.00 2007-07-04 20:35:17.125 185 12310.48 62.12 55390.25 88888.00 2007-07-04 20:35:17.250 185 12310.42 62.02 55390.20 88888.00 2007-07-04 20:35:17.375 185 12310.38 62.00 55390.18 88888.00 2007-07-04 20:35:17.500 185 12310.33 62.05 55390.15 88888.00 2007-07-04 20:35:17.625 185 12310.38 62.05 55390.15 88888.00 2007-07-04 20:35:17.750 185 12310.42 62.02 55390.15 88888.00 2007-07-04 20:35:17.875 185 12310.42 62.00 55390.15 88888.00 2007-07-04 20:35:18.000 185 12310.48 62.02 55390.18 88888.00 2007-07-04 20:35:18.125 185 12310.52 62.02 55390.18 88888.00 2007-07-04 20:35:18.250 185 12310.48 61.98 55390.15 88888.00 2007-07-04 20:35:18.375 185 12310.50 62.00 55390.12 88888.00 2007-07-04 20:35:18.500 185 12310.50 62.02 55390.12 88888.00 2007-07-04 20:35:18.625 185 12310.52 62.02 55390.10 88888.00 2007-07-04 20:35:18.750 185 12310.58 62.08 55390.12 88888.00 2007-07-04 20:35:18.875 185 12310.60 62.12 55390.12 88888.00 2007-07-04 20:35:19.000 185 12310.62 62.10 55390.12 88888.00 2007-07-04 20:35:19.125 185 12310.62 62.08 55390.10 88888.00 2007-07-04 20:35:19.250 185 12310.55 62.02 55390.05 88888.00 2007-07-04 20:35:19.375 185 12310.60 61.98 55390.05 88888.00 2007-07-04 20:35:19.500 185 12310.67 62.00 55390.05 88888.00 2007-07-04 20:35:19.625 185 12310.80 62.15 55390.05 88888.00 2007-07-04 20:35:19.750 185 12310.85 62.17 55390.03 88888.00 2007-07-04 20:35:19.875 185 12310.83 62.10 55390.00 88888.00 2007-07-04 20:35:20.000 185 12310.77 62.08 55389.97 88888.00 2007-07-04 20:35:20.125 185 12310.77 62.12 55390.00 88888.00 2007-07-04 20:35:20.250 185 12310.85 62.17 55389.97 88888.00 2007-07-04 20:35:20.375 185 12310.95 62.17 55389.97 88888.00 2007-07-04 20:35:20.500 185 12310.98 62.15 55389.95 88888.00 2007-07-04 20:35:20.625 185 12310.92 62.10 55389.97 88888.00 2007-07-04 20:35:20.750 185 12311.00 62.10 55389.95 88888.00 2007-07-04 20:35:20.875 185 12311.10 62.17 55389.95 88888.00 2007-07-04 20:35:21.000 185 12311.05 62.15 55389.95 88888.00 2007-07-04 20:35:21.125 185 12311.02 62.15 55389.97 88888.00 2007-07-04 20:35:21.250 185 12311.05 62.17 55389.95 88888.00 2007-07-04 20:35:21.375 185 12311.00 62.20 55389.95 88888.00 2007-07-04 20:35:21.500 185 12311.02 62.25 55389.93 88888.00 2007-07-04 20:35:21.625 185 12311.10 62.23 55389.90 88888.00 2007-07-04 20:35:21.750 185 12311.15 62.20 55389.90 88888.00 2007-07-04 20:35:21.875 185 12311.15 62.15 55389.88 88888.00 2007-07-04 20:35:22.000 185 12311.15 62.15 55389.88 88888.00 2007-07-04 20:35:22.125 185 12311.17 62.20 55389.88 88888.00 2007-07-04 20:35:22.250 185 12311.17 62.20 55389.88 88888.00 2007-07-04 20:35:22.375 185 12311.27 62.23 55389.88 88888.00 2007-07-04 20:35:22.500 185 12311.38 62.25 55389.90 88888.00 2007-07-04 20:35:22.625 185 12311.33 62.20 55389.90 88888.00 2007-07-04 20:35:22.750 185 12311.33 62.17 55389.88 88888.00 2007-07-04 20:35:22.875 185 12311.35 62.17 55389.82 88888.00 2007-07-04 20:35:23.000 185 12311.38 62.17 55389.85 88888.00 2007-07-04 20:35:23.125 185 12311.40 62.17 55389.85 88888.00 2007-07-04 20:35:23.250 185 12311.40 62.27 55389.85 88888.00 2007-07-04 20:35:23.375 185 12311.50 62.27 55389.85 88888.00 2007-07-04 20:35:23.500 185 12311.50 62.30 55389.85 88888.00 2007-07-04 20:35:23.625 185 12311.50 62.30 55389.80 88888.00 2007-07-04 20:35:23.750 185 12311.45 62.25 55389.78 88888.00 2007-07-04 20:35:23.875 185 12311.50 62.25 55389.82 88888.00 2007-07-04 20:35:24.000 185 12311.58 62.27 55389.78 88888.00 2007-07-04 20:35:24.125 185 12311.60 62.27 55389.80 88888.00 2007-07-04 20:35:24.250 185 12311.60 62.25 55389.78 88888.00 2007-07-04 20:35:24.375 185 12311.65 62.23 55389.75 88888.00 2007-07-04 20:35:24.500 185 12311.65 62.23 55389.75 88888.00 2007-07-04 20:35:24.625 185 12311.67 62.25 55389.78 88888.00 2007-07-04 20:35:24.750 185 12311.73 62.25 55389.78 88888.00 2007-07-04 20:35:24.875 185 12311.80 62.27 55389.78 88888.00 2007-07-04 20:35:25.000 185 12311.85 62.35 55389.80 88888.00 2007-07-04 20:35:25.125 185 12311.83 62.33 55389.80 88888.00 2007-07-04 20:35:25.250 185 12311.75 62.23 55389.78 88888.00 2007-07-04 20:35:25.375 185 12311.77 62.25 55389.75 88888.00 2007-07-04 20:35:25.500 185 12311.88 62.27 55389.75 88888.00 2007-07-04 20:35:25.625 185 12311.92 62.23 55389.75 88888.00 2007-07-04 20:35:25.750 185 12311.90 62.25 55389.75 88888.00 2007-07-04 20:35:25.875 185 12311.88 62.23 55389.72 88888.00 2007-07-04 20:35:26.000 185 12311.92 62.20 55389.72 88888.00 2007-07-04 20:35:26.125 185 12311.95 62.20 55389.75 88888.00 2007-07-04 20:35:26.250 185 12311.95 62.17 55389.75 88888.00 2007-07-04 20:35:26.375 185 12312.05 62.27 55389.78 88888.00 2007-07-04 20:35:26.500 185 12312.10 62.30 55389.78 88888.00 2007-07-04 20:35:26.625 185 12312.10 62.23 55389.78 88888.00 2007-07-04 20:35:26.750 185 12312.15 62.20 55389.75 88888.00 2007-07-04 20:35:26.875 185 12312.12 62.23 55389.72 88888.00 2007-07-04 20:35:27.000 185 12312.10 62.20 55389.72 88888.00 2007-07-04 20:35:27.125 185 12312.15 62.20 55389.78 88888.00 2007-07-04 20:35:27.250 185 12312.12 62.20 55389.72 88888.00 2007-07-04 20:35:27.375 185 12312.10 62.12 55389.68 88888.00 2007-07-04 20:35:27.500 185 12312.12 62.15 55389.70 88888.00 2007-07-04 20:35:27.625 185 12312.25 62.20 55389.70 88888.00 2007-07-04 20:35:27.750 185 12312.27 62.20 55389.75 88888.00 2007-07-04 20:35:27.875 185 12312.25 62.17 55389.72 88888.00 2007-07-04 20:35:28.000 185 12312.20 62.10 55389.70 88888.00 2007-07-04 20:35:28.125 185 12312.27 62.08 55389.72 88888.00 2007-07-04 20:35:28.250 185 12312.33 62.10 55389.70 88888.00 2007-07-04 20:35:28.375 185 12312.33 62.12 55389.72 88888.00 2007-07-04 20:35:28.500 185 12312.30 62.10 55389.72 88888.00 2007-07-04 20:35:28.625 185 12312.27 62.05 55389.72 88888.00 2007-07-04 20:35:28.750 185 12312.23 62.08 55389.72 88888.00 2007-07-04 20:35:28.875 185 12312.27 62.12 55389.75 88888.00 2007-07-04 20:35:29.000 185 12312.35 62.08 55389.72 88888.00 2007-07-04 20:35:29.125 185 12312.35 62.02 55389.72 88888.00 2007-07-04 20:35:29.250 185 12312.38 62.05 55389.75 88888.00 2007-07-04 20:35:29.375 185 12312.40 62.05 55389.72 88888.00 2007-07-04 20:35:29.500 185 12312.40 62.05 55389.72 88888.00 2007-07-04 20:35:29.625 185 12312.42 61.98 55389.72 88888.00 2007-07-04 20:35:29.750 185 12312.48 62.00 55389.70 88888.00 2007-07-04 20:35:29.875 185 12312.45 61.95 55389.70 88888.00 2007-07-04 20:35:30.000 185 12312.42 61.98 55389.68 88888.00 2007-07-04 20:35:30.125 185 12312.42 61.92 55389.68 88888.00 2007-07-04 20:35:30.250 185 12312.42 61.88 55389.70 88888.00 2007-07-04 20:35:30.375 185 12312.40 61.88 55389.68 88888.00 2007-07-04 20:35:30.500 185 12312.50 61.90 55389.70 88888.00 2007-07-04 20:35:30.625 185 12312.50 61.92 55389.70 88888.00 2007-07-04 20:35:30.750 185 12312.58 61.95 55389.75 88888.00 2007-07-04 20:35:30.875 185 12312.60 61.90 55389.72 88888.00 2007-07-04 20:35:31.000 185 12312.52 61.80 55389.70 88888.00 2007-07-04 20:35:31.125 185 12312.55 61.85 55389.75 88888.00 2007-07-04 20:35:31.250 185 12312.65 61.88 55389.75 88888.00 2007-07-04 20:35:31.375 185 12312.70 61.85 55389.78 88888.00 2007-07-04 20:35:31.500 185 12312.62 61.85 55389.75 88888.00 2007-07-04 20:35:31.625 185 12312.65 61.77 55389.75 88888.00 2007-07-04 20:35:31.750 185 12312.62 61.75 55389.75 88888.00 2007-07-04 20:35:31.875 185 12312.65 61.83 55389.78 88888.00 2007-07-04 20:35:32.000 185 12312.67 61.80 55389.78 88888.00 2007-07-04 20:35:32.125 185 12312.70 61.73 55389.75 88888.00 2007-07-04 20:35:32.250 185 12312.65 61.67 55389.80 88888.00 2007-07-04 20:35:32.375 185 12312.67 61.70 55389.78 88888.00 2007-07-04 20:35:32.500 185 12312.70 61.75 55389.85 88888.00 2007-07-04 20:35:32.625 185 12312.70 61.80 55389.82 88888.00 2007-07-04 20:35:32.750 185 12312.65 61.67 55389.82 88888.00 2007-07-04 20:35:32.875 185 12312.60 61.67 55389.85 88888.00 2007-07-04 20:35:33.000 185 12312.60 61.65 55389.82 88888.00 2007-07-04 20:35:33.125 185 12312.67 61.67 55389.85 88888.00 2007-07-04 20:35:33.250 185 12312.70 61.73 55389.78 88888.00 2007-07-04 20:35:33.375 185 12312.70 61.67 55389.78 88888.00 2007-07-04 20:35:33.500 185 12312.60 61.60 55389.78 88888.00 2007-07-04 20:35:33.625 185 12312.55 61.62 55389.80 88888.00 2007-07-04 20:35:33.750 185 12312.65 61.67 55389.82 88888.00 2007-07-04 20:35:33.875 185 12312.67 61.60 55389.82 88888.00 2007-07-04 20:35:34.000 185 12312.65 61.55 55389.82 88888.00 2007-07-04 20:35:34.125 185 12312.65 61.60 55389.85 88888.00 2007-07-04 20:35:34.250 185 12312.70 61.62 55389.88 88888.00 2007-07-04 20:35:34.375 185 12312.67 61.58 55389.80 88888.00 2007-07-04 20:35:34.500 185 12312.60 61.50 55389.82 88888.00 2007-07-04 20:35:34.625 185 12312.62 61.58 55389.88 88888.00 2007-07-04 20:35:34.750 185 12312.73 61.65 55389.93 88888.00 2007-07-04 20:35:34.875 185 12312.70 61.62 55389.90 88888.00 2007-07-04 20:35:35.000 185 12312.73 61.58 55389.85 88888.00 2007-07-04 20:35:35.125 185 12312.67 61.58 55389.88 88888.00 2007-07-04 20:35:35.250 185 12312.70 61.50 55389.85 88888.00 2007-07-04 20:35:35.375 185 12312.77 61.48 55389.85 88888.00 2007-07-04 20:35:35.500 185 12312.77 61.52 55389.88 88888.00 2007-07-04 20:35:35.625 185 12312.70 61.50 55389.88 88888.00 2007-07-04 20:35:35.750 185 12312.75 61.50 55389.88 88888.00 2007-07-04 20:35:35.875 185 12312.80 61.55 55389.90 88888.00 2007-07-04 20:35:36.000 185 12312.85 61.58 55389.88 88888.00 2007-07-04 20:35:36.125 185 12312.77 61.50 55389.88 88888.00 2007-07-04 20:35:36.250 185 12312.70 61.45 55389.85 88888.00 2007-07-04 20:35:36.375 185 12312.73 61.50 55389.85 88888.00 2007-07-04 20:35:36.500 185 12312.73 61.50 55389.88 88888.00 2007-07-04 20:35:36.625 185 12312.73 61.50 55389.88 88888.00 2007-07-04 20:35:36.750 185 12312.65 61.50 55389.88 88888.00 2007-07-04 20:35:36.875 185 12312.62 61.52 55389.88 88888.00 2007-07-04 20:35:37.000 185 12312.70 61.50 55389.88 88888.00 2007-07-04 20:35:37.125 185 12312.77 61.48 55389.90 88888.00 2007-07-04 20:35:37.250 185 12312.70 61.45 55389.90 88888.00 2007-07-04 20:35:37.375 185 12312.70 61.48 55389.90 88888.00 2007-07-04 20:35:37.500 185 12312.67 61.48 55389.93 88888.00 2007-07-04 20:35:37.625 185 12312.73 61.50 55389.90 88888.00 2007-07-04 20:35:37.750 185 12312.80 61.58 55389.95 88888.00 2007-07-04 20:35:37.875 185 12312.77 61.55 55389.93 88888.00 2007-07-04 20:35:38.000 185 12312.75 61.52 55389.93 88888.00 2007-07-04 20:35:38.125 185 12312.73 61.48 55389.93 88888.00 2007-07-04 20:35:38.250 185 12312.67 61.45 55389.97 88888.00 2007-07-04 20:35:38.375 185 12312.67 61.48 55389.97 88888.00 2007-07-04 20:35:38.500 185 12312.65 61.52 55389.95 88888.00 2007-07-04 20:35:38.625 185 12312.70 61.60 55389.95 88888.00 2007-07-04 20:35:38.750 185 12312.77 61.62 55389.93 88888.00 2007-07-04 20:35:38.875 185 12312.77 61.58 55389.90 88888.00 2007-07-04 20:35:39.000 185 12312.73 61.55 55389.93 88888.00 2007-07-04 20:35:39.125 185 12312.75 61.55 55389.95 88888.00 2007-07-04 20:35:39.250 185 12312.75 61.50 55389.93 88888.00 2007-07-04 20:35:39.375 185 12312.77 61.48 55389.90 88888.00 2007-07-04 20:35:39.500 185 12312.73 61.45 55389.93 88888.00 2007-07-04 20:35:39.625 185 12312.77 61.48 55389.93 88888.00 2007-07-04 20:35:39.750 185 12312.75 61.55 55389.95 88888.00 2007-07-04 20:35:39.875 185 12312.73 61.60 55389.97 88888.00 2007-07-04 20:35:40.000 185 12312.75 61.55 55389.97 88888.00 2007-07-04 20:35:40.125 185 12312.73 61.58 55389.97 88888.00 2007-07-04 20:35:40.250 185 12312.52 61.55 55390.00 88888.00 2007-07-04 20:35:40.375 185 12312.58 61.55 55390.00 88888.00 2007-07-04 20:35:40.500 185 12312.65 61.60 55389.97 88888.00 2007-07-04 20:35:40.625 185 12312.67 61.58 55389.93 88888.00 2007-07-04 20:35:40.750 185 12312.65 61.60 55389.97 88888.00 2007-07-04 20:35:40.875 185 12312.60 61.58 55389.97 88888.00 2007-07-04 20:35:41.000 185 12312.62 61.58 55390.00 88888.00 2007-07-04 20:35:41.125 185 12312.62 61.65 55390.05 88888.00 2007-07-04 20:35:41.250 185 12312.62 61.62 55390.03 88888.00 2007-07-04 20:35:41.375 185 12312.62 61.60 55390.00 88888.00 2007-07-04 20:35:41.500 185 12312.65 61.60 55390.05 88888.00 2007-07-04 20:35:41.625 185 12312.73 61.65 55390.05 88888.00 2007-07-04 20:35:41.750 185 12312.75 61.65 55390.05 88888.00 2007-07-04 20:35:41.875 185 12312.62 61.67 55390.05 88888.00 2007-07-04 20:35:42.000 185 12312.58 61.70 55390.03 88888.00 2007-07-04 20:35:42.125 185 12312.60 61.70 55390.07 88888.00 2007-07-04 20:35:42.250 185 12312.52 61.62 55390.07 88888.00 2007-07-04 20:35:42.375 185 12312.50 61.65 55390.05 88888.00 2007-07-04 20:35:42.500 185 12312.50 61.60 55390.03 88888.00 2007-07-04 20:35:42.625 185 12312.45 61.60 55390.05 88888.00 2007-07-04 20:35:42.750 185 12312.45 61.65 55390.05 88888.00 2007-07-04 20:35:42.875 185 12312.55 61.70 55390.07 88888.00 2007-07-04 20:35:43.000 185 12312.52 61.62 55390.03 88888.00 2007-07-04 20:35:43.125 185 12312.50 61.65 55390.03 88888.00 2007-07-04 20:35:43.250 185 12312.58 61.70 55390.05 88888.00 2007-07-04 20:35:43.375 185 12312.58 61.73 55390.07 88888.00 2007-07-04 20:35:43.500 185 12312.52 61.67 55390.07 88888.00 2007-07-04 20:35:43.625 185 12312.52 61.62 55390.05 88888.00 2007-07-04 20:35:43.750 185 12312.60 61.67 55390.05 88888.00 2007-07-04 20:35:43.875 185 12312.58 61.70 55390.03 88888.00 2007-07-04 20:35:44.000 185 12312.52 61.65 55390.00 88888.00 2007-07-04 20:35:44.125 185 12312.42 61.67 55390.03 88888.00 2007-07-04 20:35:44.250 185 12312.38 61.62 55390.05 88888.00 2007-07-04 20:35:44.375 185 12312.38 61.70 55390.03 88888.00 2007-07-04 20:35:44.500 185 12312.40 61.73 55390.07 88888.00 2007-07-04 20:35:44.625 185 12312.42 61.73 55390.10 88888.00 2007-07-04 20:35:44.750 185 12312.48 61.73 55390.07 88888.00 2007-07-04 20:35:44.875 185 12312.58 61.70 55390.05 88888.00 2007-07-04 20:35:45.000 185 12312.62 61.70 55390.05 88888.00 2007-07-04 20:35:45.125 185 12312.62 61.73 55390.07 88888.00 2007-07-04 20:35:45.250 185 12312.58 61.75 55390.10 88888.00 2007-07-04 20:35:45.375 185 12312.58 61.73 55390.15 88888.00 2007-07-04 20:35:45.500 185 12312.58 61.73 55390.15 88888.00 2007-07-04 20:35:45.625 185 12312.50 61.70 55390.15 88888.00 2007-07-04 20:35:45.750 185 12312.48 61.75 55390.18 88888.00 2007-07-04 20:35:45.875 185 12312.48 61.80 55390.20 88888.00 2007-07-04 20:35:46.000 185 12312.50 61.80 55390.20 88888.00 2007-07-04 20:35:46.125 185 12312.42 61.77 55390.18 88888.00 2007-07-04 20:35:46.250 185 12312.40 61.73 55390.18 88888.00 2007-07-04 20:35:46.375 185 12312.42 61.67 55390.15 88888.00 2007-07-04 20:35:46.500 185 12312.48 61.70 55390.20 88888.00 2007-07-04 20:35:46.625 185 12312.55 61.77 55390.20 88888.00 2007-07-04 20:35:46.750 185 12312.58 61.75 55390.15 88888.00 2007-07-04 20:35:46.875 185 12312.52 61.70 55390.15 88888.00 2007-07-04 20:35:47.000 185 12312.50 61.67 55390.15 88888.00 2007-07-04 20:35:47.125 185 12312.45 61.67 55390.18 88888.00 2007-07-04 20:35:47.250 185 12312.48 61.73 55390.20 88888.00 2007-07-04 20:35:47.375 185 12312.55 61.67 55390.15 88888.00 2007-07-04 20:35:47.500 185 12312.62 61.65 55390.15 88888.00 2007-07-04 20:35:47.625 185 12312.65 61.65 55390.15 88888.00 2007-07-04 20:35:47.750 185 12312.62 61.65 55390.18 88888.00 2007-07-04 20:35:47.875 185 12312.58 61.67 55390.18 88888.00 2007-07-04 20:35:48.000 185 12312.58 61.73 55390.15 88888.00 2007-07-04 20:35:48.125 185 12312.60 61.73 55390.18 88888.00 2007-07-04 20:35:48.250 185 12312.58 61.67 55390.20 88888.00 2007-07-04 20:35:48.375 185 12312.62 61.70 55390.20 88888.00 2007-07-04 20:35:48.500 185 12312.62 61.67 55390.20 88888.00 2007-07-04 20:35:48.625 185 12312.70 61.70 55390.22 88888.00 2007-07-04 20:35:48.750 185 12312.67 61.67 55390.22 88888.00 2007-07-04 20:35:48.875 185 12312.55 61.65 55390.22 88888.00 2007-07-04 20:35:49.000 185 12312.58 61.62 55390.22 88888.00 2007-07-04 20:35:49.125 185 12312.65 61.60 55390.25 88888.00 2007-07-04 20:35:49.250 185 12312.62 61.62 55390.22 88888.00 2007-07-04 20:35:49.375 185 12312.55 61.58 55390.20 88888.00 2007-07-04 20:35:49.500 185 12312.60 61.58 55390.22 88888.00 2007-07-04 20:35:49.625 185 12312.67 61.58 55390.22 88888.00 2007-07-04 20:35:49.750 185 12312.73 61.60 55390.20 88888.00 2007-07-04 20:35:49.875 185 12312.77 61.62 55390.25 88888.00 2007-07-04 20:35:50.000 185 12312.80 61.55 55390.22 88888.00 2007-07-04 20:35:50.125 185 12312.77 61.58 55390.18 88888.00 2007-07-04 20:35:50.250 185 12312.67 61.55 55390.20 88888.00 2007-07-04 20:35:50.375 185 12312.70 61.52 55390.22 88888.00 2007-07-04 20:35:50.500 185 12312.75 61.52 55390.20 88888.00 2007-07-04 20:35:50.625 185 12312.75 61.55 55390.22 88888.00 2007-07-04 20:35:50.750 185 12312.75 61.58 55390.22 88888.00 2007-07-04 20:35:50.875 185 12312.77 61.58 55390.25 88888.00 2007-07-04 20:35:51.000 185 12312.85 61.58 55390.22 88888.00 2007-07-04 20:35:51.125 185 12312.95 61.62 55390.25 88888.00 2007-07-04 20:35:51.250 185 12312.90 61.60 55390.25 88888.00 2007-07-04 20:35:51.375 185 12312.83 61.60 55390.22 88888.00 2007-07-04 20:35:51.500 185 12312.85 61.52 55390.20 88888.00 2007-07-04 20:35:51.625 185 12312.92 61.52 55390.25 88888.00 2007-07-04 20:35:51.750 185 12312.98 61.55 55390.25 88888.00 2007-07-04 20:35:51.875 185 12313.02 61.52 55390.22 88888.00 2007-07-04 20:35:52.000 185 12313.00 61.50 55390.20 88888.00 2007-07-04 20:35:52.125 185 12312.92 61.50 55390.22 88888.00 2007-07-04 20:35:52.250 185 12312.92 61.48 55390.25 88888.00 2007-07-04 20:35:52.375 185 12313.00 61.50 55390.22 88888.00 2007-07-04 20:35:52.500 185 12313.05 61.45 55390.22 88888.00 2007-07-04 20:35:52.625 185 12313.08 61.50 55390.25 88888.00 2007-07-04 20:35:52.750 185 12313.08 61.48 55390.22 88888.00 2007-07-04 20:35:52.875 185 12313.08 61.42 55390.25 88888.00 2007-07-04 20:35:53.000 185 12313.02 61.40 55390.22 88888.00 2007-07-04 20:35:53.125 185 12313.08 61.42 55390.28 88888.00 2007-07-04 20:35:53.250 185 12313.15 61.38 55390.28 88888.00 2007-07-04 20:35:53.375 185 12313.15 61.35 55390.25 88888.00 2007-07-04 20:35:53.500 185 12313.08 61.35 55390.20 88888.00 2007-07-04 20:35:53.625 185 12313.12 61.38 55390.25 88888.00 2007-07-04 20:35:53.750 185 12313.20 61.45 55390.28 88888.00 2007-07-04 20:35:53.875 185 12313.20 61.40 55390.25 88888.00 2007-07-04 20:35:54.000 185 12313.20 61.35 55390.20 88888.00 2007-07-04 20:35:54.125 185 12313.33 61.42 55390.22 88888.00 2007-07-04 20:35:54.250 185 12313.45 61.40 55390.25 88888.00 2007-07-04 20:35:54.375 185 12313.42 61.35 55390.22 88888.00 2007-07-04 20:35:54.500 185 12313.38 61.30 55390.18 88888.00 2007-07-04 20:35:54.625 185 12313.40 61.33 55390.22 88888.00 2007-07-04 20:35:54.750 185 12313.50 61.33 55390.25 88888.00 2007-07-04 20:35:54.875 185 12313.50 61.33 55390.22 88888.00 2007-07-04 20:35:55.000 185 12313.50 61.30 55390.18 88888.00 2007-07-04 20:35:55.125 185 12313.52 61.30 55390.15 88888.00 2007-07-04 20:35:55.250 185 12313.58 61.27 55390.15 88888.00 2007-07-04 20:35:55.375 185 12313.62 61.35 55390.18 88888.00 2007-07-04 20:35:55.500 185 12313.65 61.38 55390.20 88888.00 2007-07-04 20:35:55.625 185 12313.65 61.35 55390.20 88888.00 2007-07-04 20:35:55.750 185 12313.67 61.33 55390.20 88888.00 2007-07-04 20:35:55.875 185 12313.65 61.30 55390.22 88888.00 2007-07-04 20:35:56.000 185 12313.67 61.30 55390.22 88888.00 2007-07-04 20:35:56.125 185 12313.70 61.27 55390.22 88888.00 2007-07-04 20:35:56.250 185 12313.73 61.30 55390.25 88888.00 2007-07-04 20:35:56.375 185 12313.73 61.30 55390.25 88888.00 2007-07-04 20:35:56.500 185 12313.73 61.25 55390.22 88888.00 2007-07-04 20:35:56.625 185 12313.70 61.23 55390.25 88888.00 2007-07-04 20:35:56.750 185 12313.73 61.25 55390.22 88888.00 2007-07-04 20:35:56.875 185 12313.73 61.25 55390.18 88888.00 2007-07-04 20:35:57.000 185 12313.77 61.23 55390.18 88888.00 2007-07-04 20:35:57.125 185 12313.90 61.23 55390.18 88888.00 2007-07-04 20:35:57.250 185 12313.92 61.17 55390.15 88888.00 2007-07-04 20:35:57.375 185 12313.92 61.23 55390.18 88888.00 2007-07-04 20:35:57.500 185 12313.90 61.23 55390.12 88888.00 2007-07-04 20:35:57.625 185 12313.95 61.27 55390.15 88888.00 2007-07-04 20:35:57.750 185 12314.00 61.25 55390.15 88888.00 2007-07-04 20:35:57.875 185 12314.10 61.25 55390.18 88888.00 2007-07-04 20:35:58.000 185 12314.10 61.25 55390.18 88888.00 2007-07-04 20:35:58.125 185 12313.95 61.17 55390.15 88888.00 2007-07-04 20:35:58.250 185 12314.05 61.17 55390.18 88888.00 2007-07-04 20:35:58.375 185 12314.12 61.17 55390.18 88888.00 2007-07-04 20:35:58.500 185 12314.12 61.12 55390.18 88888.00 2007-07-04 20:35:58.625 185 12314.05 61.12 55390.18 88888.00 2007-07-04 20:35:58.750 185 12314.05 61.10 55390.18 88888.00 2007-07-04 20:35:58.875 185 12314.12 61.05 55390.18 88888.00 2007-07-04 20:35:59.000 185 12314.17 61.10 55390.12 88888.00 2007-07-04 20:35:59.125 185 12314.20 61.15 55390.12 88888.00 2007-07-04 20:35:59.250 185 12314.23 61.15 55390.10 88888.00 2007-07-04 20:35:59.375 185 12314.23 61.15 55390.10 88888.00 2007-07-04 20:35:59.500 185 12314.23 61.15 55390.12 88888.00 2007-07-04 20:35:59.625 185 12314.27 61.12 55390.10 88888.00 2007-07-04 20:35:59.750 185 12314.30 61.08 55390.07 88888.00 2007-07-04 20:35:59.875 185 12314.35 61.02 55390.12 88888.00 2007-07-04 20:36:00.000 185 12314.42 61.05 55390.12 88888.00 2007-07-04 20:36:00.125 185 12314.45 61.05 55390.12 88888.00 2007-07-04 20:36:00.250 185 12314.48 61.08 55390.10 88888.00 2007-07-04 20:36:00.375 185 12314.50 61.10 55390.07 88888.00 2007-07-04 20:36:00.500 185 12314.52 61.10 55390.07 88888.00 2007-07-04 20:36:00.625 185 12314.52 61.08 55390.07 88888.00 2007-07-04 20:36:00.750 185 12314.45 61.15 55390.10 88888.00 2007-07-04 20:36:00.875 185 12314.45 61.10 55390.07 88888.00 2007-07-04 20:36:01.000 185 12314.50 61.02 55390.05 88888.00 2007-07-04 20:36:01.125 185 12314.55 60.98 55390.07 88888.00 2007-07-04 20:36:01.250 185 12314.55 60.95 55390.07 88888.00 2007-07-04 20:36:01.375 185 12314.55 61.00 55390.07 88888.00 2007-07-04 20:36:01.500 185 12314.60 60.98 55390.03 88888.00 2007-07-04 20:36:01.625 185 12314.65 60.92 55390.00 88888.00 2007-07-04 20:36:01.750 185 12314.60 60.90 55390.03 88888.00 2007-07-04 20:36:01.875 185 12314.62 60.92 55390.05 88888.00 2007-07-04 20:36:02.000 185 12314.75 60.98 55390.07 88888.00 2007-07-04 20:36:02.125 185 12314.85 60.95 55390.05 88888.00 2007-07-04 20:36:02.250 185 12314.75 60.92 55390.05 88888.00 2007-07-04 20:36:02.375 185 12314.75 60.88 55390.03 88888.00 2007-07-04 20:36:02.500 185 12314.80 60.88 55390.00 88888.00 2007-07-04 20:36:02.625 185 12314.85 60.90 55390.03 88888.00 2007-07-04 20:36:02.750 185 12314.90 60.90 55390.05 88888.00 2007-07-04 20:36:02.875 185 12314.85 60.88 55390.03 88888.00 2007-07-04 20:36:03.000 185 12314.85 60.88 55390.00 88888.00 2007-07-04 20:36:03.125 185 12314.95 60.95 55390.03 88888.00 2007-07-04 20:36:03.250 185 12314.98 60.95 55390.05 88888.00 2007-07-04 20:36:03.375 185 12315.02 60.90 55390.00 88888.00 2007-07-04 20:36:03.500 185 12315.05 60.85 55389.97 88888.00 2007-07-04 20:36:03.625 185 12315.00 60.88 55390.03 88888.00 2007-07-04 20:36:03.750 185 12315.00 60.83 55390.03 88888.00 2007-07-04 20:36:03.875 185 12314.98 60.80 55390.03 88888.00 2007-07-04 20:36:04.000 185 12315.00 60.80 55390.00 88888.00 2007-07-04 20:36:04.125 185 12315.05 60.85 55390.00 88888.00 2007-07-04 20:36:04.250 185 12315.12 60.88 55390.00 88888.00 2007-07-04 20:36:04.375 185 12315.17 60.92 55390.00 88888.00 2007-07-04 20:36:04.500 185 12315.20 60.90 55389.97 88888.00 2007-07-04 20:36:04.625 185 12315.23 60.85 55389.95 88888.00 2007-07-04 20:36:04.750 185 12315.27 60.85 55389.95 88888.00 2007-07-04 20:36:04.875 185 12315.33 60.90 55390.00 88888.00 2007-07-04 20:36:05.000 185 12315.33 60.88 55390.00 88888.00 2007-07-04 20:36:05.125 185 12315.27 60.85 55390.03 88888.00 2007-07-04 20:36:05.250 185 12315.20 60.85 55389.97 88888.00 2007-07-04 20:36:05.375 185 12315.27 60.85 55389.97 88888.00 2007-07-04 20:36:05.500 185 12315.30 60.85 55389.95 88888.00 2007-07-04 20:36:05.625 185 12315.35 60.85 55389.95 88888.00 2007-07-04 20:36:05.750 185 12315.38 60.85 55389.93 88888.00 2007-07-04 20:36:05.875 185 12315.35 60.90 55389.90 88888.00 2007-07-04 20:36:06.000 185 12315.40 60.95 55389.93 88888.00 2007-07-04 20:36:06.125 185 12315.33 60.95 55389.95 88888.00 2007-07-04 20:36:06.250 185 12315.33 60.88 55389.95 88888.00 2007-07-04 20:36:06.375 185 12315.45 60.92 55389.97 88888.00 2007-07-04 20:36:06.500 185 12315.50 60.92 55389.95 88888.00 2007-07-04 20:36:06.625 185 12315.48 60.88 55389.90 88888.00 2007-07-04 20:36:06.750 185 12315.45 60.83 55389.88 88888.00 2007-07-04 20:36:06.875 185 12315.38 60.85 55389.88 88888.00 2007-07-04 20:36:07.000 185 12315.40 60.88 55389.88 88888.00 2007-07-04 20:36:07.125 185 12315.45 60.88 55389.90 88888.00 2007-07-04 20:36:07.250 185 12315.45 60.88 55389.93 88888.00 2007-07-04 20:36:07.375 185 12315.55 60.90 55389.90 88888.00 2007-07-04 20:36:07.500 185 12315.58 60.95 55389.90 88888.00 2007-07-04 20:36:07.625 185 12315.52 60.90 55389.85 88888.00 2007-07-04 20:36:07.750 185 12315.55 60.90 55389.85 88888.00 2007-07-04 20:36:07.875 185 12315.62 60.92 55389.88 88888.00 2007-07-04 20:36:08.000 185 12315.67 60.92 55389.88 88888.00 2007-07-04 20:36:08.125 185 12315.73 60.98 55389.82 88888.00 2007-07-04 20:36:08.250 185 12315.83 61.00 55389.72 88888.00 2007-07-04 20:36:08.375 185 12315.85 61.00 55389.80 88888.00 2007-07-04 20:36:08.500 185 12315.83 60.98 55389.85 88888.00 2007-07-04 20:36:08.625 185 12315.77 61.02 55389.85 88888.00 2007-07-04 20:36:08.750 185 12315.75 61.00 55389.82 88888.00 2007-07-04 20:36:08.875 185 12315.73 61.00 55389.80 88888.00 2007-07-04 20:36:09.000 185 12315.80 61.05 55389.78 88888.00 2007-07-04 20:36:09.125 185 12315.88 61.08 55389.80 88888.00 2007-07-04 20:36:09.250 185 12315.85 61.08 55389.80 88888.00 2007-07-04 20:36:09.375 185 12315.85 61.10 55389.80 88888.00 2007-07-04 20:36:09.500 185 12315.85 61.12 55389.80 88888.00 2007-07-04 20:36:09.625 185 12315.95 61.15 55389.80 88888.00 2007-07-04 20:36:09.750 185 12315.92 61.10 55389.78 88888.00 2007-07-04 20:36:09.875 185 12315.92 61.12 55389.75 88888.00 2007-07-04 20:36:10.000 185 12315.98 61.23 55389.75 88888.00 2007-07-04 20:36:10.125 185 12315.98 61.23 55389.78 88888.00 2007-07-04 20:36:10.250 185 12315.98 61.17 55389.80 88888.00 2007-07-04 20:36:10.375 185 12316.02 61.20 55389.78 88888.00 2007-07-04 20:36:10.500 185 12315.98 61.17 55389.72 88888.00 2007-07-04 20:36:10.625 185 12315.98 61.23 55389.72 88888.00 2007-07-04 20:36:10.750 185 12316.08 61.25 55389.80 88888.00 2007-07-04 20:36:10.875 185 12316.15 61.27 55389.78 88888.00 2007-07-04 20:36:11.000 185 12316.10 61.30 55389.75 88888.00 2007-07-04 20:36:11.125 185 12316.08 61.33 55389.72 88888.00 2007-07-04 20:36:11.250 185 12316.15 61.38 55389.75 88888.00 2007-07-04 20:36:11.375 185 12316.25 61.45 55389.78 88888.00 2007-07-04 20:36:11.500 185 12316.23 61.40 55389.75 88888.00 2007-07-04 20:36:11.625 185 12316.23 61.38 55389.72 88888.00 2007-07-04 20:36:11.750 185 12316.27 61.40 55389.72 88888.00 2007-07-04 20:36:11.875 185 12316.25 61.42 55389.70 88888.00 2007-07-04 20:36:12.000 185 12316.25 61.42 55389.70 88888.00 2007-07-04 20:36:12.125 185 12316.30 61.45 55389.68 88888.00 2007-07-04 20:36:12.250 185 12316.30 61.45 55389.72 88888.00 2007-07-04 20:36:12.375 185 12316.30 61.48 55389.72 88888.00 2007-07-04 20:36:12.500 185 12316.27 61.45 55389.70 88888.00 2007-07-04 20:36:12.625 185 12316.33 61.50 55389.72 88888.00 2007-07-04 20:36:12.750 185 12316.42 61.58 55389.75 88888.00 2007-07-04 20:36:12.875 185 12316.48 61.55 55389.75 88888.00 2007-07-04 20:36:13.000 185 12316.50 61.52 55389.72 88888.00 2007-07-04 20:36:13.125 185 12316.55 61.55 55389.72 88888.00 2007-07-04 20:36:13.250 185 12316.50 61.52 55389.70 88888.00 2007-07-04 20:36:13.375 185 12316.50 61.55 55389.70 88888.00 2007-07-04 20:36:13.500 185 12316.40 61.52 55389.70 88888.00 2007-07-04 20:36:13.625 185 12316.48 61.58 55389.70 88888.00 2007-07-04 20:36:13.750 185 12316.50 61.62 55389.70 88888.00 2007-07-04 20:36:13.875 185 12316.52 61.67 55389.70 88888.00 2007-07-04 20:36:14.000 185 12316.55 61.67 55389.68 88888.00 2007-07-04 20:36:14.125 185 12316.58 61.65 55389.65 88888.00 2007-07-04 20:36:14.250 185 12316.55 61.70 55389.62 88888.00 2007-07-04 20:36:14.375 185 12316.52 61.75 55389.65 88888.00 2007-07-04 20:36:14.500 185 12316.55 61.75 55389.65 88888.00 2007-07-04 20:36:14.625 185 12316.70 61.77 55389.65 88888.00 2007-07-04 20:36:14.750 185 12316.73 61.75 55389.68 88888.00 2007-07-04 20:36:14.875 185 12316.62 61.73 55389.68 88888.00 2007-07-04 20:36:15.000 185 12316.52 61.75 55389.70 88888.00 2007-07-04 20:36:15.125 185 12316.58 61.80 55389.72 88888.00 2007-07-04 20:36:15.250 185 12316.65 61.83 55389.70 88888.00 2007-07-04 20:36:15.375 185 12316.67 61.83 55389.68 88888.00 2007-07-04 20:36:15.500 185 12316.75 61.80 55389.68 88888.00 2007-07-04 20:36:15.625 185 12316.73 61.77 55389.70 88888.00 2007-07-04 20:36:15.750 185 12316.65 61.77 55389.70 88888.00 2007-07-04 20:36:15.875 185 12316.65 61.85 55389.72 88888.00 2007-07-04 20:36:16.000 185 12316.75 61.88 55389.68 88888.00 2007-07-04 20:36:16.125 185 12316.70 61.85 55389.65 88888.00 2007-07-04 20:36:16.250 185 12316.73 61.83 55389.68 88888.00 2007-07-04 20:36:16.375 185 12316.77 61.90 55389.68 88888.00 2007-07-04 20:36:16.500 185 12316.77 61.92 55389.68 88888.00 2007-07-04 20:36:16.625 185 12316.77 61.92 55389.68 88888.00 2007-07-04 20:36:16.750 185 12316.83 61.92 55389.68 88888.00 2007-07-04 20:36:16.875 185 12316.83 61.90 55389.65 88888.00 2007-07-04 20:36:17.000 185 12316.73 61.90 55389.65 88888.00 2007-07-04 20:36:17.125 185 12316.70 61.92 55389.68 88888.00 2007-07-04 20:36:17.250 185 12316.75 61.95 55389.65 88888.00 2007-07-04 20:36:17.375 185 12316.77 61.92 55389.65 88888.00 2007-07-04 20:36:17.500 185 12316.83 61.95 55389.68 88888.00 2007-07-04 20:36:17.625 185 12316.80 61.92 55389.68 88888.00 2007-07-04 20:36:17.750 185 12316.75 61.83 55389.65 88888.00 2007-07-04 20:36:17.875 185 12316.85 61.90 55389.65 88888.00 2007-07-04 20:36:18.000 185 12317.02 61.95 55389.68 88888.00 2007-07-04 20:36:18.125 185 12317.05 61.92 55389.70 88888.00 2007-07-04 20:36:18.250 185 12316.98 61.85 55389.70 88888.00 2007-07-04 20:36:18.375 185 12316.98 61.85 55389.70 88888.00 2007-07-04 20:36:18.500 185 12316.98 61.92 55389.70 88888.00 2007-07-04 20:36:18.625 185 12316.88 61.95 55389.70 88888.00 2007-07-04 20:36:18.750 185 12316.90 62.00 55389.75 88888.00 2007-07-04 20:36:18.875 185 12316.95 62.00 55389.78 88888.00 2007-07-04 20:36:19.000 185 12317.00 61.98 55389.72 88888.00 2007-07-04 20:36:19.125 185 12317.00 61.92 55389.72 88888.00 2007-07-04 20:36:19.250 185 12316.90 61.95 55389.72 88888.00 2007-07-04 20:36:19.375 185 12316.83 62.00 55389.75 88888.00 2007-07-04 20:36:19.500 185 12316.83 61.95 55389.72 88888.00 2007-07-04 20:36:19.625 185 12316.88 61.92 55389.75 88888.00 2007-07-04 20:36:19.750 185 12316.92 61.88 55389.75 88888.00 2007-07-04 20:36:19.875 185 12316.98 61.90 55389.78 88888.00 2007-07-04 20:36:20.000 185 12316.98 61.88 55389.72 88888.00 2007-07-04 20:36:20.125 185 12317.00 61.88 55389.75 88888.00 2007-07-04 20:36:20.250 185 12316.95 61.88 55389.75 88888.00 2007-07-04 20:36:20.375 185 12317.02 61.88 55389.75 88888.00 2007-07-04 20:36:20.500 185 12316.98 61.85 55389.75 88888.00 2007-07-04 20:36:20.625 185 12317.02 61.95 55389.78 88888.00 2007-07-04 20:36:20.750 185 12317.00 61.92 55389.78 88888.00 2007-07-04 20:36:20.875 185 12317.00 61.83 55389.78 88888.00 2007-07-04 20:36:21.000 185 12317.05 61.83 55389.82 88888.00 2007-07-04 20:36:21.125 185 12317.08 61.85 55389.85 88888.00 2007-07-04 20:36:21.250 185 12317.00 61.88 55389.82 88888.00 2007-07-04 20:36:21.375 185 12316.98 61.83 55389.88 88888.00 2007-07-04 20:36:21.500 185 12316.92 61.83 55389.85 88888.00 2007-07-04 20:36:21.625 185 12316.98 61.77 55389.82 88888.00 2007-07-04 20:36:21.750 185 12317.02 61.75 55389.85 88888.00 2007-07-04 20:36:21.875 185 12317.05 61.73 55389.88 88888.00 2007-07-04 20:36:22.000 185 12317.05 61.73 55389.82 88888.00 2007-07-04 20:36:22.125 185 12317.02 61.70 55389.82 88888.00 2007-07-04 20:36:22.250 185 12317.08 61.75 55389.85 88888.00 2007-07-04 20:36:22.375 185 12317.17 61.75 55389.82 88888.00 2007-07-04 20:36:22.500 185 12317.12 61.75 55389.88 88888.00 2007-07-04 20:36:22.625 185 12317.05 61.70 55389.85 88888.00 2007-07-04 20:36:22.750 185 12317.05 61.70 55389.82 88888.00 2007-07-04 20:36:22.875 185 12317.08 61.67 55389.80 88888.00 2007-07-04 20:36:23.000 185 12317.08 61.67 55389.82 88888.00 2007-07-04 20:36:23.125 185 12317.17 61.67 55389.85 88888.00 2007-07-04 20:36:23.250 185 12317.17 61.65 55389.88 88888.00 2007-07-04 20:36:23.375 185 12317.15 61.62 55389.88 88888.00 2007-07-04 20:36:23.500 185 12317.05 61.67 55389.85 88888.00 2007-07-04 20:36:23.625 185 12317.08 61.67 55389.85 88888.00 2007-07-04 20:36:23.750 185 12317.08 61.62 55389.82 88888.00 2007-07-04 20:36:23.875 185 12317.02 61.58 55389.85 88888.00 2007-07-04 20:36:24.000 185 12317.12 61.58 55389.85 88888.00 2007-07-04 20:36:24.125 185 12317.10 61.55 55389.88 88888.00 2007-07-04 20:36:24.250 185 12317.08 61.52 55389.90 88888.00 2007-07-04 20:36:24.375 185 12317.12 61.55 55389.90 88888.00 2007-07-04 20:36:24.500 185 12317.17 61.60 55389.90 88888.00 2007-07-04 20:36:24.625 185 12317.25 61.58 55389.90 88888.00 2007-07-04 20:36:24.750 185 12317.25 61.58 55389.93 88888.00 2007-07-04 20:36:24.875 185 12317.27 61.58 55389.95 88888.00 2007-07-04 20:36:25.000 185 12317.33 61.60 55389.95 88888.00 2007-07-04 20:36:25.125 185 12317.27 61.55 55389.93 88888.00 2007-07-04 20:36:25.250 185 12317.23 61.45 55389.90 88888.00 2007-07-04 20:36:25.375 185 12317.35 61.48 55389.93 88888.00 2007-07-04 20:36:25.500 185 12317.38 61.50 55389.93 88888.00 2007-07-04 20:36:25.625 185 12317.33 61.42 55389.95 88888.00 2007-07-04 20:36:25.750 185 12317.35 61.50 55389.93 88888.00 2007-07-04 20:36:25.875 185 12317.33 61.48 55389.90 88888.00 2007-07-04 20:36:26.000 185 12317.38 61.45 55389.95 88888.00 2007-07-04 20:36:26.125 185 12317.45 61.48 55389.97 88888.00 2007-07-04 20:36:26.250 185 12317.42 61.48 55389.95 88888.00 2007-07-04 20:36:26.375 185 12317.42 61.48 55389.95 88888.00 2007-07-04 20:36:26.500 185 12317.48 61.48 55389.97 88888.00 2007-07-04 20:36:26.625 185 12317.48 61.50 55389.97 88888.00 2007-07-04 20:36:26.750 185 12317.50 61.45 55389.95 88888.00 2007-07-04 20:36:26.875 185 12317.48 61.45 55389.95 88888.00 2007-07-04 20:36:27.000 185 12317.48 61.45 55389.95 88888.00 2007-07-04 20:36:27.125 185 12317.40 61.42 55389.95 88888.00 2007-07-04 20:36:27.250 185 12317.48 61.40 55389.95 88888.00 2007-07-04 20:36:27.375 185 12317.42 61.40 55389.95 88888.00 2007-07-04 20:36:27.500 185 12317.45 61.38 55389.95 88888.00 2007-07-04 20:36:27.625 185 12317.50 61.35 55389.97 88888.00 2007-07-04 20:36:27.750 185 12317.58 61.38 55389.93 88888.00 2007-07-04 20:36:27.875 185 12317.60 61.38 55389.95 88888.00 2007-07-04 20:36:28.000 185 12317.60 61.33 55389.93 88888.00 2007-07-04 20:36:28.125 185 12317.62 61.33 55389.95 88888.00 2007-07-04 20:36:28.250 185 12317.62 61.35 55389.93 88888.00 2007-07-04 20:36:28.375 185 12317.58 61.33 55389.90 88888.00 2007-07-04 20:36:28.500 185 12317.55 61.30 55389.93 88888.00 2007-07-04 20:36:28.625 185 12317.62 61.27 55389.93 88888.00 2007-07-04 20:36:28.750 185 12317.70 61.30 55389.90 88888.00 2007-07-04 20:36:28.875 185 12317.73 61.35 55389.90 88888.00 2007-07-04 20:36:29.000 185 12317.73 61.30 55389.88 88888.00 2007-07-04 20:36:29.125 185 12317.73 61.35 55389.93 88888.00 2007-07-04 20:36:29.250 185 12317.77 61.33 55389.95 88888.00 2007-07-04 20:36:29.375 185 12317.83 61.30 55389.95 88888.00 2007-07-04 20:36:29.500 185 12317.85 61.27 55389.93 88888.00 2007-07-04 20:36:29.625 185 12317.85 61.25 55389.93 88888.00 2007-07-04 20:36:29.750 185 12318.00 61.33 55389.95 88888.00 2007-07-04 20:36:29.875 185 12318.05 61.38 55389.97 88888.00 2007-07-04 20:36:30.000 185 12317.92 61.33 55390.00 88888.00 2007-07-04 20:36:30.125 185 12317.85 61.30 55389.95 88888.00 2007-07-04 20:36:30.250 185 12317.90 61.27 55389.93 88888.00 2007-07-04 20:36:30.375 185 12317.95 61.25 55389.95 88888.00 2007-07-04 20:36:30.500 185 12318.00 61.23 55389.95 88888.00 2007-07-04 20:36:30.625 185 12318.08 61.27 55389.95 88888.00 2007-07-04 20:36:30.750 185 12318.15 61.30 55389.95 88888.00 2007-07-04 20:36:30.875 185 12318.15 61.30 55389.97 88888.00 2007-07-04 20:36:31.000 185 12318.08 61.27 55389.97 88888.00 2007-07-04 20:36:31.125 185 12318.08 61.27 55390.00 88888.00 2007-07-04 20:36:31.250 185 12318.05 61.27 55390.00 88888.00 2007-07-04 20:36:31.375 185 12318.02 61.25 55389.97 88888.00 2007-07-04 20:36:31.500 185 12318.00 61.25 55389.95 88888.00 2007-07-04 20:36:31.625 185 12318.08 61.20 55389.97 88888.00 2007-07-04 20:36:31.750 185 12318.10 61.20 55390.00 88888.00 2007-07-04 20:36:31.875 185 12318.15 61.20 55389.97 88888.00 2007-07-04 20:36:32.000 185 12318.15 61.20 55389.95 88888.00 2007-07-04 20:36:32.125 185 12318.17 61.20 55389.95 88888.00 2007-07-04 20:36:32.250 185 12318.15 61.17 55390.00 88888.00 2007-07-04 20:36:32.375 185 12318.23 61.17 55390.00 88888.00 2007-07-04 20:36:32.500 185 12318.23 61.20 55390.00 88888.00 2007-07-04 20:36:32.625 185 12318.23 61.20 55390.00 88888.00 2007-07-04 20:36:32.750 185 12318.23 61.17 55389.95 88888.00 2007-07-04 20:36:32.875 185 12318.25 61.15 55389.97 88888.00 2007-07-04 20:36:33.000 185 12318.30 61.15 55389.97 88888.00 2007-07-04 20:36:33.125 185 12318.30 61.17 55389.97 88888.00 2007-07-04 20:36:33.250 185 12318.25 61.15 55390.00 88888.00 2007-07-04 20:36:33.375 185 12318.35 61.12 55389.97 88888.00 2007-07-04 20:36:33.500 185 12318.33 61.15 55389.97 88888.00 2007-07-04 20:36:33.625 185 12318.33 61.20 55390.03 88888.00 2007-07-04 20:36:33.750 185 12318.33 61.25 55390.05 88888.00 2007-07-04 20:36:33.875 185 12318.25 61.25 55390.03 88888.00 2007-07-04 20:36:34.000 185 12318.25 61.17 55390.03 88888.00 2007-07-04 20:36:34.125 185 12318.33 61.20 55390.05 88888.00 2007-07-04 20:36:34.250 185 12318.38 61.17 55390.05 88888.00 2007-07-04 20:36:34.375 185 12318.38 61.12 55390.03 88888.00 2007-07-04 20:36:34.500 185 12318.40 61.12 55390.00 88888.00 2007-07-04 20:36:34.625 185 12318.58 61.10 55390.03 88888.00 2007-07-04 20:36:34.750 185 12318.62 61.08 55390.03 88888.00 2007-07-04 20:36:34.875 185 12318.58 61.12 55390.03 88888.00 2007-07-04 20:36:35.000 185 12318.50 61.08 55390.03 88888.00 2007-07-04 20:36:35.125 185 12318.45 61.02 55389.97 88888.00 2007-07-04 20:36:35.250 185 12318.58 61.05 55390.03 88888.00 2007-07-04 20:36:35.375 185 12318.65 61.10 55390.05 88888.00 2007-07-04 20:36:35.500 185 12318.60 61.08 55390.07 88888.00 2007-07-04 20:36:35.625 185 12318.55 61.05 55390.05 88888.00 2007-07-04 20:36:35.750 185 12318.62 61.08 55390.05 88888.00 2007-07-04 20:36:35.875 185 12318.65 61.15 55390.05 88888.00 2007-07-04 20:36:36.000 185 12318.62 61.15 55390.05 88888.00 2007-07-04 20:36:36.125 185 12318.62 61.05 55390.03 88888.00 2007-07-04 20:36:36.250 185 12318.58 60.98 55390.00 88888.00 2007-07-04 20:36:36.375 185 12318.50 61.00 55390.03 88888.00 2007-07-04 20:36:36.500 185 12318.48 60.98 55390.03 88888.00 2007-07-04 20:36:36.625 185 12318.55 61.05 55390.03 88888.00 2007-07-04 20:36:36.750 185 12318.65 61.08 55390.03 88888.00 2007-07-04 20:36:36.875 185 12318.70 61.05 55390.05 88888.00 2007-07-04 20:36:37.000 185 12318.70 61.02 55390.05 88888.00 2007-07-04 20:36:37.125 185 12318.60 60.98 55390.05 88888.00 2007-07-04 20:36:37.250 185 12318.60 61.00 55390.07 88888.00 2007-07-04 20:36:37.375 185 12318.60 61.00 55390.05 88888.00 2007-07-04 20:36:37.500 185 12318.65 61.00 55390.05 88888.00 2007-07-04 20:36:37.625 185 12318.62 60.98 55390.05 88888.00 2007-07-04 20:36:37.750 185 12318.60 60.95 55390.05 88888.00 2007-07-04 20:36:37.875 185 12318.60 60.95 55390.05 88888.00 2007-07-04 20:36:38.000 185 12318.65 60.90 55390.07 88888.00 2007-07-04 20:36:38.125 185 12318.67 60.90 55390.10 88888.00 2007-07-04 20:36:38.250 185 12318.70 60.92 55390.05 88888.00 2007-07-04 20:36:38.375 185 12318.73 60.92 55390.07 88888.00 2007-07-04 20:36:38.500 185 12318.75 60.90 55390.07 88888.00 2007-07-04 20:36:38.625 185 12318.83 60.90 55390.07 88888.00 2007-07-04 20:36:38.750 185 12318.85 60.90 55390.05 88888.00 2007-07-04 20:36:38.875 185 12318.85 60.92 55390.05 88888.00 2007-07-04 20:36:39.000 185 12318.80 60.90 55390.05 88888.00 2007-07-04 20:36:39.125 185 12318.70 60.90 55390.10 88888.00 2007-07-04 20:36:39.250 185 12318.62 60.88 55390.10 88888.00 2007-07-04 20:36:39.375 185 12318.67 60.88 55390.10 88888.00 2007-07-04 20:36:39.500 185 12318.70 60.85 55390.10 88888.00 2007-07-04 20:36:39.625 185 12318.77 60.83 55390.07 88888.00 2007-07-04 20:36:39.750 185 12318.77 60.85 55390.10 88888.00 2007-07-04 20:36:39.875 185 12318.80 60.83 55390.10 88888.00 2007-07-04 20:36:40.000 185 12318.83 60.85 55390.07 88888.00 2007-07-04 20:36:40.125 185 12318.85 60.85 55390.12 88888.00 2007-07-04 20:36:40.250 185 12318.88 60.80 55390.12 88888.00 2007-07-04 20:36:40.375 185 12318.90 60.83 55390.12 88888.00 2007-07-04 20:36:40.500 185 12318.85 60.80 55390.15 88888.00 2007-07-04 20:36:40.625 185 12318.83 60.85 55390.18 88888.00 2007-07-04 20:36:40.750 185 12318.90 60.85 55390.18 88888.00 2007-07-04 20:36:40.875 185 12318.98 60.77 55390.15 88888.00 2007-07-04 20:36:41.000 185 12318.95 60.73 55390.15 88888.00 2007-07-04 20:36:41.125 185 12318.90 60.75 55390.18 88888.00 2007-07-04 20:36:41.250 185 12318.80 60.73 55390.18 88888.00 2007-07-04 20:36:41.375 185 12318.83 60.70 55390.18 88888.00 2007-07-04 20:36:41.500 185 12318.83 60.65 55390.15 88888.00 2007-07-04 20:36:41.625 185 12318.83 60.65 55390.18 88888.00 2007-07-04 20:36:41.750 185 12318.88 60.67 55390.20 88888.00 2007-07-04 20:36:41.875 185 12318.83 60.67 55390.20 88888.00 2007-07-04 20:36:42.000 185 12318.80 60.65 55390.20 88888.00 2007-07-04 20:36:42.125 185 12318.83 60.60 55390.18 88888.00 2007-07-04 20:36:42.250 185 12318.80 60.58 55390.20 88888.00 2007-07-04 20:36:42.375 185 12318.85 60.60 55390.20 88888.00 2007-07-04 20:36:42.500 185 12318.88 60.62 55390.15 88888.00 2007-07-04 20:36:42.625 185 12318.90 60.60 55390.18 88888.00 2007-07-04 20:36:42.750 185 12318.92 60.58 55390.18 88888.00 2007-07-04 20:36:42.875 185 12318.98 60.55 55390.18 88888.00 2007-07-04 20:36:43.000 185 12319.00 60.58 55390.20 88888.00 2007-07-04 20:36:43.125 185 12319.00 60.55 55390.20 88888.00 2007-07-04 20:36:43.250 185 12319.00 60.52 55390.18 88888.00 2007-07-04 20:36:43.375 185 12319.02 60.55 55390.20 88888.00 2007-07-04 20:36:43.500 185 12318.95 60.45 55390.20 88888.00 2007-07-04 20:36:43.625 185 12318.88 60.40 55390.20 88888.00 2007-07-04 20:36:43.750 185 12318.90 60.40 55390.20 88888.00 2007-07-04 20:36:43.875 185 12318.95 60.42 55390.20 88888.00 2007-07-04 20:36:44.000 185 12318.95 60.42 55390.20 88888.00 2007-07-04 20:36:44.125 185 12319.00 60.48 55390.22 88888.00 2007-07-04 20:36:44.250 185 12318.92 60.42 55390.22 88888.00 2007-07-04 20:36:44.375 185 12318.95 60.38 55390.20 88888.00 2007-07-04 20:36:44.500 185 12319.05 60.38 55390.22 88888.00 2007-07-04 20:36:44.625 185 12319.10 60.38 55390.22 88888.00 2007-07-04 20:36:44.750 185 12319.08 60.40 55390.22 88888.00 2007-07-04 20:36:44.875 185 12319.02 60.40 55390.25 88888.00 2007-07-04 20:36:45.000 185 12319.00 60.38 55390.25 88888.00 2007-07-04 20:36:45.125 185 12319.05 60.35 55390.25 88888.00 2007-07-04 20:36:45.250 185 12319.10 60.30 55390.22 88888.00 2007-07-04 20:36:45.375 185 12319.12 60.27 55390.22 88888.00 2007-07-04 20:36:45.500 185 12319.08 60.27 55390.22 88888.00 2007-07-04 20:36:45.625 185 12319.12 60.27 55390.28 88888.00 2007-07-04 20:36:45.750 185 12319.15 60.27 55390.30 88888.00 2007-07-04 20:36:45.875 185 12319.17 60.25 55390.30 88888.00 2007-07-04 20:36:46.000 185 12319.17 60.23 55390.30 88888.00 2007-07-04 20:36:46.125 185 12319.15 60.20 55390.25 88888.00 2007-07-04 20:36:46.250 185 12319.17 60.23 55390.30 88888.00 2007-07-04 20:36:46.375 185 12319.20 60.17 55390.30 88888.00 2007-07-04 20:36:46.500 185 12319.12 60.12 55390.35 88888.00 2007-07-04 20:36:46.625 185 12319.10 60.10 55390.38 88888.00 2007-07-04 20:36:46.750 185 12319.10 60.12 55390.38 88888.00 2007-07-04 20:36:46.875 185 12319.15 60.08 55390.35 88888.00 2007-07-04 20:36:47.000 185 12319.15 60.00 55390.30 88888.00 2007-07-04 20:36:47.125 185 12319.08 60.00 55390.28 88888.00 2007-07-04 20:36:47.250 185 12319.05 60.02 55390.35 88888.00 2007-07-04 20:36:47.375 185 12319.12 60.05 55390.32 88888.00 2007-07-04 20:36:47.500 185 12319.12 60.05 55390.35 88888.00 2007-07-04 20:36:47.625 185 12319.10 60.00 55390.30 88888.00 2007-07-04 20:36:47.750 185 12319.15 59.95 55390.25 88888.00 2007-07-04 20:36:47.875 185 12319.17 59.98 55390.28 88888.00 2007-07-04 20:36:48.000 185 12319.20 59.98 55390.25 88888.00 2007-07-04 20:36:48.125 185 12319.23 59.98 55390.25 88888.00 2007-07-04 20:36:48.250 185 12319.20 59.95 55390.30 88888.00 2007-07-04 20:36:48.375 185 12319.25 59.90 55390.30 88888.00 2007-07-04 20:36:48.500 185 12319.30 59.90 55390.32 88888.00 2007-07-04 20:36:48.625 185 12319.33 59.88 55390.32 88888.00 2007-07-04 20:36:48.750 185 12319.33 59.85 55390.35 88888.00 2007-07-04 20:36:48.875 185 12319.30 59.85 55390.35 88888.00 2007-07-04 20:36:49.000 185 12319.33 59.88 55390.35 88888.00 2007-07-04 20:36:49.125 185 12319.30 59.83 55390.35 88888.00 2007-07-04 20:36:49.250 185 12319.23 59.77 55390.30 88888.00 2007-07-04 20:36:49.375 185 12319.30 59.77 55390.32 88888.00 2007-07-04 20:36:49.500 185 12319.33 59.75 55390.32 88888.00 2007-07-04 20:36:49.625 185 12319.27 59.70 55390.32 88888.00 2007-07-04 20:36:49.750 185 12319.33 59.73 55390.38 88888.00 2007-07-04 20:36:49.875 185 12319.38 59.75 55390.38 88888.00 2007-07-04 20:36:50.000 185 12319.38 59.70 55390.32 88888.00 2007-07-04 20:36:50.125 185 12319.38 59.67 55390.32 88888.00 2007-07-04 20:36:50.250 185 12319.40 59.62 55390.32 88888.00 2007-07-04 20:36:50.375 185 12319.48 59.62 55390.32 88888.00 2007-07-04 20:36:50.500 185 12319.45 59.65 55390.35 88888.00 2007-07-04 20:36:50.625 185 12319.42 59.60 55390.35 88888.00 2007-07-04 20:36:50.750 185 12319.42 59.62 55390.32 88888.00 2007-07-04 20:36:50.875 185 12319.42 59.60 55390.35 88888.00 2007-07-04 20:36:51.000 185 12319.38 59.55 55390.38 88888.00 2007-07-04 20:36:51.125 185 12319.35 59.58 55390.38 88888.00 2007-07-04 20:36:51.250 185 12319.38 59.52 55390.38 88888.00 2007-07-04 20:36:51.375 185 12319.38 59.50 55390.35 88888.00 2007-07-04 20:36:51.500 185 12319.38 59.48 55390.38 88888.00 2007-07-04 20:36:51.625 185 12319.45 59.52 55390.38 88888.00 2007-07-04 20:36:51.750 185 12319.45 59.45 55390.35 88888.00 2007-07-04 20:36:51.875 185 12319.48 59.42 55390.35 88888.00 2007-07-04 20:36:52.000 185 12319.45 59.40 55390.35 88888.00 2007-07-04 20:36:52.125 185 12319.42 59.45 55390.40 88888.00 2007-07-04 20:36:52.250 185 12319.35 59.38 55390.40 88888.00 2007-07-04 20:36:52.375 185 12319.30 59.35 55390.38 88888.00 2007-07-04 20:36:52.500 185 12319.27 59.38 55390.40 88888.00 2007-07-04 20:36:52.625 185 12319.27 59.33 55390.38 88888.00 2007-07-04 20:36:52.750 185 12319.27 59.23 55390.38 88888.00 2007-07-04 20:36:52.875 185 12319.27 59.23 55390.38 88888.00 2007-07-04 20:36:53.000 185 12319.30 59.25 55390.38 88888.00 2007-07-04 20:36:53.125 185 12319.38 59.27 55390.43 88888.00 2007-07-04 20:36:53.250 185 12319.38 59.25 55390.40 88888.00 2007-07-04 20:36:53.375 185 12319.40 59.20 55390.40 88888.00 2007-07-04 20:36:53.500 185 12319.25 59.12 55390.40 88888.00 2007-07-04 20:36:53.625 185 12319.23 59.08 55390.38 88888.00 2007-07-04 20:36:53.750 185 12319.17 59.10 55390.38 88888.00 2007-07-04 20:36:53.875 185 12319.15 59.10 55390.40 88888.00 2007-07-04 20:36:54.000 185 12319.23 59.08 55390.43 88888.00 2007-07-04 20:36:54.125 185 12319.23 59.05 55390.43 88888.00 2007-07-04 20:36:54.250 185 12319.12 58.98 55390.40 88888.00 2007-07-04 20:36:54.375 185 12319.15 58.95 55390.45 88888.00 2007-07-04 20:36:54.500 185 12319.20 58.92 55390.47 88888.00 2007-07-04 20:36:54.625 185 12319.20 58.90 55390.45 88888.00 2007-07-04 20:36:54.750 185 12319.20 58.90 55390.45 88888.00 2007-07-04 20:36:54.875 185 12319.20 58.92 55390.47 88888.00 2007-07-04 20:36:55.000 185 12319.20 58.95 55390.50 88888.00 2007-07-04 20:36:55.125 185 12319.15 58.88 55390.47 88888.00 2007-07-04 20:36:55.250 185 12319.08 58.77 55390.45 88888.00 2007-07-04 20:36:55.375 185 12319.10 58.80 55390.45 88888.00 2007-07-04 20:36:55.500 185 12319.10 58.80 55390.45 88888.00 2007-07-04 20:36:55.625 185 12319.12 58.83 55390.47 88888.00 2007-07-04 20:36:55.750 185 12319.17 58.83 55390.53 88888.00 2007-07-04 20:36:55.875 185 12319.20 58.80 55390.50 88888.00 2007-07-04 20:36:56.000 185 12319.08 58.67 55390.47 88888.00 2007-07-04 20:36:56.125 185 12319.00 58.62 55390.47 88888.00 2007-07-04 20:36:56.250 185 12318.92 58.58 55390.50 88888.00 2007-07-04 20:36:56.375 185 12318.92 58.58 55390.53 88888.00 2007-07-04 20:36:56.500 185 12318.85 58.60 55390.55 88888.00 2007-07-04 20:36:56.625 185 12318.85 58.62 55390.53 88888.00 2007-07-04 20:36:56.750 185 12318.88 58.52 55390.50 88888.00 2007-07-04 20:36:56.875 185 12318.90 58.48 55390.50 88888.00 2007-07-04 20:36:57.000 185 12318.88 58.50 55390.55 88888.00 2007-07-04 20:36:57.125 185 12318.85 58.52 55390.60 88888.00 2007-07-04 20:36:57.250 185 12318.83 58.45 55390.60 88888.00 2007-07-04 20:36:57.375 185 12318.75 58.40 55390.57 88888.00 2007-07-04 20:36:57.500 185 12318.73 58.38 55390.57 88888.00 2007-07-04 20:36:57.625 185 12318.77 58.38 55390.60 88888.00 2007-07-04 20:36:57.750 185 12318.77 58.40 55390.60 88888.00 2007-07-04 20:36:57.875 185 12318.77 58.35 55390.60 88888.00 2007-07-04 20:36:58.000 185 12318.73 58.27 55390.55 88888.00 2007-07-04 20:36:58.125 185 12318.65 58.25 55390.60 88888.00 2007-07-04 20:36:58.250 185 12318.60 58.27 55390.62 88888.00 2007-07-04 20:36:58.375 185 12318.55 58.27 55390.65 88888.00 2007-07-04 20:36:58.500 185 12318.58 58.25 55390.62 88888.00 2007-07-04 20:36:58.625 185 12318.60 58.20 55390.60 88888.00 2007-07-04 20:36:58.750 185 12318.60 58.10 55390.62 88888.00 2007-07-04 20:36:58.875 185 12318.62 58.10 55390.62 88888.00 2007-07-04 20:36:59.000 185 12318.67 58.10 55390.62 88888.00 2007-07-04 20:36:59.125 185 12318.65 58.08 55390.62 88888.00 2007-07-04 20:36:59.250 185 12318.62 58.02 55390.65 88888.00 2007-07-04 20:36:59.375 185 12318.62 58.02 55390.68 88888.00 2007-07-04 20:36:59.500 185 12318.58 57.95 55390.68 88888.00 2007-07-04 20:36:59.625 185 12318.50 57.90 55390.68 88888.00 2007-07-04 20:36:59.750 185 12318.48 57.90 55390.70 88888.00 2007-07-04 20:36:59.875 185 12318.45 57.92 55390.70 88888.00 2007-07-04 20:37:00.000 185 12318.42 57.88 55390.70 88888.00 2007-07-04 20:37:00.125 185 12318.40 57.85 55390.75 88888.00 2007-07-04 20:37:00.250 185 12318.33 57.77 55390.75 88888.00 2007-07-04 20:37:00.375 185 12318.35 57.80 55390.75 88888.00 2007-07-04 20:37:00.500 185 12318.30 57.77 55390.72 88888.00 2007-07-04 20:37:00.625 185 12318.25 57.77 55390.72 88888.00 2007-07-04 20:37:00.750 185 12318.35 57.85 55390.75 88888.00 2007-07-04 20:37:00.875 185 12318.35 57.80 55390.75 88888.00 2007-07-04 20:37:01.000 185 12318.30 57.73 55390.78 88888.00 2007-07-04 20:37:01.125 185 12318.35 57.70 55390.78 88888.00 2007-07-04 20:37:01.250 185 12318.30 57.70 55390.78 88888.00 2007-07-04 20:37:01.375 185 12318.25 57.65 55390.75 88888.00 2007-07-04 20:37:01.500 185 12318.23 57.58 55390.75 88888.00 2007-07-04 20:37:01.625 185 12318.25 57.62 55390.80 88888.00 2007-07-04 20:37:01.750 185 12318.27 57.65 55390.78 88888.00 2007-07-04 20:37:01.875 185 12318.27 57.65 55390.78 88888.00 2007-07-04 20:37:02.000 185 12318.27 57.65 55390.80 88888.00 2007-07-04 20:37:02.125 185 12318.30 57.65 55390.80 88888.00 2007-07-04 20:37:02.250 185 12318.27 57.58 55390.78 88888.00 2007-07-04 20:37:02.375 185 12318.30 57.58 55390.78 88888.00 2007-07-04 20:37:02.500 185 12318.23 57.60 55390.78 88888.00 2007-07-04 20:37:02.625 185 12318.20 57.58 55390.80 88888.00 2007-07-04 20:37:02.750 185 12318.25 57.55 55390.80 88888.00 2007-07-04 20:37:02.875 185 12318.27 57.52 55390.80 88888.00 2007-07-04 20:37:03.000 185 12318.25 57.48 55390.78 88888.00 2007-07-04 20:37:03.125 185 12318.27 57.50 55390.78 88888.00 2007-07-04 20:37:03.250 185 12318.25 57.55 55390.80 88888.00 2007-07-04 20:37:03.375 185 12318.30 57.55 55390.82 88888.00 2007-07-04 20:37:03.500 185 12318.30 57.50 55390.80 88888.00 2007-07-04 20:37:03.625 185 12318.35 57.45 55390.78 88888.00 2007-07-04 20:37:03.750 185 12318.40 57.48 55390.80 88888.00 2007-07-04 20:37:03.875 185 12318.45 57.52 55390.82 88888.00 2007-07-04 20:37:04.000 185 12318.50 57.52 55390.82 88888.00 2007-07-04 20:37:04.125 185 12318.50 57.48 55390.80 88888.00 2007-07-04 20:37:04.250 185 12318.50 57.40 55390.78 88888.00 2007-07-04 20:37:04.375 185 12318.45 57.38 55390.75 88888.00 2007-07-04 20:37:04.500 185 12318.42 57.35 55390.80 88888.00 2007-07-04 20:37:04.625 185 12318.45 57.35 55390.80 88888.00 2007-07-04 20:37:04.750 185 12318.48 57.35 55390.80 88888.00 2007-07-04 20:37:04.875 185 12318.50 57.38 55390.80 88888.00 2007-07-04 20:37:05.000 185 12318.48 57.40 55390.80 88888.00 2007-07-04 20:37:05.125 185 12318.35 57.33 55390.80 88888.00 2007-07-04 20:37:05.250 185 12318.25 57.30 55390.80 88888.00 2007-07-04 20:37:05.375 185 12318.33 57.33 55390.80 88888.00 2007-07-04 20:37:05.500 185 12318.40 57.38 55390.78 88888.00 2007-07-04 20:37:05.625 185 12318.48 57.42 55390.78 88888.00 2007-07-04 20:37:05.750 185 12318.52 57.42 55390.78 88888.00 2007-07-04 20:37:05.875 185 12318.48 57.35 55390.75 88888.00 2007-07-04 20:37:06.000 185 12318.45 57.38 55390.75 88888.00 2007-07-04 20:37:06.125 185 12318.50 57.40 55390.75 88888.00 2007-07-04 20:37:06.250 185 12318.50 57.42 55390.72 88888.00 2007-07-04 20:37:06.375 185 12318.55 57.42 55390.70 88888.00 2007-07-04 20:37:06.500 185 12318.60 57.42 55390.72 88888.00 2007-07-04 20:37:06.625 185 12318.58 57.42 55390.72 88888.00 2007-07-04 20:37:06.750 185 12318.60 57.42 55390.70 88888.00 2007-07-04 20:37:06.875 185 12318.67 57.45 55390.72 88888.00 2007-07-04 20:37:07.000 185 12318.75 57.52 55390.75 88888.00 2007-07-04 20:37:07.125 185 12318.85 57.52 55390.78 88888.00 2007-07-04 20:37:07.250 185 12318.85 57.52 55390.78 88888.00 2007-07-04 20:37:07.375 185 12318.88 57.50 55390.72 88888.00 2007-07-04 20:37:07.500 185 12318.90 57.52 55390.70 88888.00 2007-07-04 20:37:07.625 185 12318.95 57.58 55390.72 88888.00 2007-07-04 20:37:07.750 185 12318.90 57.58 55390.75 88888.00 2007-07-04 20:37:07.875 185 12318.90 57.52 55390.72 88888.00 2007-07-04 20:37:08.000 185 12318.90 57.55 55390.70 88888.00 2007-07-04 20:37:08.125 185 12318.90 57.58 55390.68 88888.00 2007-07-04 20:37:08.250 185 12318.95 57.60 55390.72 88888.00 2007-07-04 20:37:08.375 185 12319.00 57.60 55390.72 88888.00 2007-07-04 20:37:08.500 185 12318.98 57.62 55390.70 88888.00 2007-07-04 20:37:08.625 185 12318.90 57.62 55390.65 88888.00 2007-07-04 20:37:08.750 185 12318.88 57.62 55390.65 88888.00 2007-07-04 20:37:08.875 185 12318.92 57.65 55390.62 88888.00 2007-07-04 20:37:09.000 185 12319.00 57.73 55390.70 88888.00 2007-07-04 20:37:09.125 185 12319.00 57.80 55390.68 88888.00 2007-07-04 20:37:09.250 185 12318.95 57.75 55390.62 88888.00 2007-07-04 20:37:09.375 185 12319.00 57.73 55390.57 88888.00 2007-07-04 20:37:09.500 185 12319.00 57.73 55390.57 88888.00 2007-07-04 20:37:09.625 185 12319.05 57.77 55390.62 88888.00 2007-07-04 20:37:09.750 185 12319.08 57.80 55390.62 88888.00 2007-07-04 20:37:09.875 185 12319.12 57.85 55390.60 88888.00 2007-07-04 20:37:10.000 185 12319.20 57.88 55390.57 88888.00 2007-07-04 20:37:10.125 185 12319.20 57.90 55390.60 88888.00 2007-07-04 20:37:10.250 185 12319.17 57.88 55390.60 88888.00 2007-07-04 20:37:10.375 185 12319.23 57.88 55390.57 88888.00 2007-07-04 20:37:10.500 185 12319.25 57.90 55390.57 88888.00 2007-07-04 20:37:10.625 185 12319.25 57.98 55390.57 88888.00 2007-07-04 20:37:10.750 185 12319.25 58.00 55390.57 88888.00 2007-07-04 20:37:10.875 185 12319.30 58.00 55390.57 88888.00 2007-07-04 20:37:11.000 185 12319.33 58.05 55390.55 88888.00 2007-07-04 20:37:11.125 185 12319.33 58.02 55390.57 88888.00 2007-07-04 20:37:11.250 185 12319.23 58.05 55390.57 88888.00 2007-07-04 20:37:11.375 185 12319.25 58.08 55390.57 88888.00 2007-07-04 20:37:11.500 185 12319.30 58.12 55390.55 88888.00 2007-07-04 20:37:11.625 185 12319.38 58.15 55390.53 88888.00 2007-07-04 20:37:11.750 185 12319.33 58.17 55390.53 88888.00 2007-07-04 20:37:11.875 185 12319.30 58.17 55390.55 88888.00 2007-07-04 20:37:12.000 185 12319.45 58.25 55390.55 88888.00 2007-07-04 20:37:12.125 185 12319.52 58.33 55390.53 88888.00 2007-07-04 20:37:12.250 185 12319.48 58.27 55390.53 88888.00 2007-07-04 20:37:12.375 185 12319.45 58.30 55390.55 88888.00 2007-07-04 20:37:12.500 185 12319.38 58.27 55390.50 88888.00 2007-07-04 20:37:12.625 185 12319.38 58.30 55390.45 88888.00 2007-07-04 20:37:12.750 185 12319.45 58.40 55390.47 88888.00 2007-07-04 20:37:12.875 185 12319.42 58.45 55390.47 88888.00 2007-07-04 20:37:13.000 185 12319.48 58.45 55390.47 88888.00 2007-07-04 20:37:13.125 185 12319.45 58.45 55390.50 88888.00 2007-07-04 20:37:13.250 185 12319.42 58.45 55390.53 88888.00 2007-07-04 20:37:13.375 185 12319.40 58.45 55390.45 88888.00 2007-07-04 20:37:13.500 185 12319.40 58.45 55390.43 88888.00 2007-07-04 20:37:13.625 185 12319.45 58.50 55390.47 88888.00 2007-07-04 20:37:13.750 185 12319.50 58.55 55390.50 88888.00 2007-07-04 20:37:13.875 185 12319.50 58.60 55390.50 88888.00 2007-07-04 20:37:14.000 185 12319.52 58.58 55390.47 88888.00 2007-07-04 20:37:14.125 185 12319.52 58.60 55390.50 88888.00 2007-07-04 20:37:14.250 185 12319.45 58.62 55390.50 88888.00 2007-07-04 20:37:14.375 185 12319.50 58.65 55390.50 88888.00 2007-07-04 20:37:14.500 185 12319.52 58.70 55390.50 88888.00 2007-07-04 20:37:14.625 185 12319.50 58.70 55390.47 88888.00 2007-07-04 20:37:14.750 185 12319.52 58.70 55390.47 88888.00 2007-07-04 20:37:14.875 185 12319.55 58.75 55390.47 88888.00 2007-07-04 20:37:15.000 185 12319.55 58.80 55390.47 88888.00 2007-07-04 20:37:15.125 185 12319.55 58.77 55390.47 88888.00 2007-07-04 20:37:15.250 185 12319.45 58.75 55390.45 88888.00 2007-07-04 20:37:15.375 185 12319.48 58.80 55390.45 88888.00 2007-07-04 20:37:15.500 185 12319.50 58.88 55390.45 88888.00 2007-07-04 20:37:15.625 185 12319.45 58.85 55390.47 88888.00 2007-07-04 20:37:15.750 185 12319.40 58.90 55390.47 88888.00 2007-07-04 20:37:15.875 185 12319.42 58.90 55390.47 88888.00 2007-07-04 20:37:16.000 185 12319.48 58.90 55390.47 88888.00 2007-07-04 20:37:16.125 185 12319.45 58.85 55390.50 88888.00 2007-07-04 20:37:16.250 185 12319.48 58.92 55390.53 88888.00 2007-07-04 20:37:16.375 185 12319.55 58.95 55390.50 88888.00 2007-07-04 20:37:16.500 185 12319.52 58.95 55390.47 88888.00 2007-07-04 20:37:16.625 185 12319.45 58.95 55390.45 88888.00 2007-07-04 20:37:16.750 185 12319.45 58.98 55390.47 88888.00 2007-07-04 20:37:16.875 185 12319.42 58.92 55390.43 88888.00 2007-07-04 20:37:17.000 185 12319.38 58.88 55390.40 88888.00 2007-07-04 20:37:17.125 185 12319.40 58.95 55390.43 88888.00 2007-07-04 20:37:17.250 185 12319.35 59.02 55390.45 88888.00 2007-07-04 20:37:17.375 185 12319.35 59.05 55390.45 88888.00 2007-07-04 20:37:17.500 185 12319.30 59.00 55390.45 88888.00 2007-07-04 20:37:17.625 185 12319.27 59.02 55390.45 88888.00 2007-07-04 20:37:17.750 185 12319.27 59.02 55390.50 88888.00 2007-07-04 20:37:17.875 185 12319.27 59.05 55390.50 88888.00 2007-07-04 20:37:18.000 185 12319.27 59.10 55390.50 88888.00 2007-07-04 20:37:18.125 185 12319.25 59.12 55390.50 88888.00 2007-07-04 20:37:18.250 185 12319.20 59.10 55390.53 88888.00 2007-07-04 20:37:18.375 185 12319.20 59.08 55390.47 88888.00 2007-07-04 20:37:18.500 185 12319.15 59.10 55390.50 88888.00 2007-07-04 20:37:18.625 185 12319.15 59.12 55390.53 88888.00 2007-07-04 20:37:18.750 185 12319.15 59.08 55390.53 88888.00 2007-07-04 20:37:18.875 185 12319.15 59.12 55390.53 88888.00 2007-07-04 20:37:19.000 185 12319.17 59.15 55390.53 88888.00 2007-07-04 20:37:19.125 185 12319.20 59.12 55390.53 88888.00 2007-07-04 20:37:19.250 185 12319.20 59.10 55390.53 88888.00 2007-07-04 20:37:19.375 185 12319.20 59.12 55390.53 88888.00 2007-07-04 20:37:19.500 185 12319.23 59.20 55390.55 88888.00 2007-07-04 20:37:19.625 185 12319.20 59.17 55390.53 88888.00 2007-07-04 20:37:19.750 185 12319.10 59.15 55390.50 88888.00 2007-07-04 20:37:19.875 185 12319.05 59.17 55390.50 88888.00 2007-07-04 20:37:20.000 185 12319.08 59.17 55390.47 88888.00 2007-07-04 20:37:20.125 185 12319.10 59.20 55390.47 88888.00 2007-07-04 20:37:20.250 185 12319.10 59.25 55390.50 88888.00 2007-07-04 20:37:20.375 185 12319.05 59.30 55390.50 88888.00 2007-07-04 20:37:20.500 185 12319.00 59.27 55390.50 88888.00 2007-07-04 20:37:20.625 185 12318.95 59.23 55390.50 88888.00 2007-07-04 20:37:20.750 185 12319.02 59.23 55390.53 88888.00 2007-07-04 20:37:20.875 185 12319.02 59.23 55390.55 88888.00 2007-07-04 20:37:21.000 185 12319.08 59.25 55390.55 88888.00 2007-07-04 20:37:21.125 185 12319.02 59.25 55390.55 88888.00 2007-07-04 20:37:21.250 185 12318.90 59.25 55390.50 88888.00 2007-07-04 20:37:21.375 185 12318.88 59.30 55390.53 88888.00 2007-07-04 20:37:21.500 185 12318.92 59.27 55390.50 88888.00 2007-07-04 20:37:21.625 185 12318.98 59.27 55390.53 88888.00 2007-07-04 20:37:21.750 185 12319.00 59.33 55390.55 88888.00 2007-07-04 20:37:21.875 185 12318.98 59.30 55390.53 88888.00 2007-07-04 20:37:22.000 185 12318.98 59.27 55390.50 88888.00 2007-07-04 20:37:22.125 185 12318.90 59.23 55390.50 88888.00 2007-07-04 20:37:22.250 185 12318.83 59.27 55390.50 88888.00 2007-07-04 20:37:22.375 185 12318.90 59.33 55390.53 88888.00 2007-07-04 20:37:22.500 185 12318.85 59.27 55390.53 88888.00 2007-07-04 20:37:22.625 185 12318.77 59.23 55390.50 88888.00 2007-07-04 20:37:22.750 185 12318.80 59.30 55390.50 88888.00 2007-07-04 20:37:22.875 185 12318.80 59.30 55390.50 88888.00 2007-07-04 20:37:23.000 185 12318.83 59.33 55390.53 88888.00 2007-07-04 20:37:23.125 185 12318.83 59.35 55390.53 88888.00 2007-07-04 20:37:23.250 185 12318.83 59.40 55390.50 88888.00 2007-07-04 20:37:23.375 185 12318.88 59.35 55390.50 88888.00 2007-07-04 20:37:23.500 185 12318.88 59.38 55390.47 88888.00 2007-07-04 20:37:23.625 185 12318.88 59.38 55390.50 88888.00 2007-07-04 20:37:23.750 185 12318.83 59.42 55390.50 88888.00 2007-07-04 20:37:23.875 185 12318.83 59.40 55390.53 88888.00 2007-07-04 20:37:24.000 185 12318.85 59.45 55390.53 88888.00 2007-07-04 20:37:24.125 185 12318.90 59.50 55390.50 88888.00 2007-07-04 20:37:24.250 185 12318.83 59.45 55390.47 88888.00 2007-07-04 20:37:24.375 185 12318.77 59.45 55390.50 88888.00 2007-07-04 20:37:24.500 185 12318.80 59.52 55390.47 88888.00 2007-07-04 20:37:24.625 185 12318.80 59.55 55390.50 88888.00 2007-07-04 20:37:24.750 185 12318.75 59.55 55390.53 88888.00 2007-07-04 20:37:24.875 185 12318.83 59.55 55390.53 88888.00 2007-07-04 20:37:25.000 185 12318.83 59.52 55390.53 88888.00 2007-07-04 20:37:25.125 185 12318.85 59.58 55390.50 88888.00 2007-07-04 20:37:25.250 185 12318.90 59.60 55390.53 88888.00 2007-07-04 20:37:25.375 185 12318.90 59.60 55390.53 88888.00 2007-07-04 20:37:25.500 185 12318.90 59.65 55390.53 88888.00 2007-07-04 20:37:25.625 185 12318.88 59.67 55390.55 88888.00 2007-07-04 20:37:25.750 185 12318.92 59.67 55390.53 88888.00 2007-07-04 20:37:25.875 185 12318.98 59.75 55390.55 88888.00 2007-07-04 20:37:26.000 185 12318.95 59.77 55390.50 88888.00 2007-07-04 20:37:26.125 185 12319.00 59.77 55390.50 88888.00 2007-07-04 20:37:26.250 185 12319.02 59.73 55390.50 88888.00 2007-07-04 20:37:26.375 185 12319.05 59.77 55390.47 88888.00 2007-07-04 20:37:26.500 185 12319.08 59.83 55390.43 88888.00 2007-07-04 20:37:26.625 185 12319.12 59.85 55390.45 88888.00 2007-07-04 20:37:26.750 185 12319.17 59.83 55390.47 88888.00 2007-07-04 20:37:26.875 185 12319.15 59.83 55390.45 88888.00 2007-07-04 20:37:27.000 185 12319.10 59.88 55390.45 88888.00 2007-07-04 20:37:27.125 185 12319.08 59.85 55390.43 88888.00 2007-07-04 20:37:27.250 185 12319.10 59.85 55390.40 88888.00 2007-07-04 20:37:27.375 185 12319.15 59.95 55390.43 88888.00 2007-07-04 20:37:27.500 185 12319.12 59.95 55390.40 88888.00 2007-07-04 20:37:27.625 185 12319.10 59.98 55390.40 88888.00 2007-07-04 20:37:27.750 185 12319.12 60.02 55390.40 88888.00 2007-07-04 20:37:27.875 185 12319.15 60.05 55390.40 88888.00 2007-07-04 20:37:28.000 185 12319.15 60.08 55390.38 88888.00 2007-07-04 20:37:28.125 185 12319.15 60.10 55390.38 88888.00 2007-07-04 20:37:28.250 185 12319.15 60.15 55390.38 88888.00 2007-07-04 20:37:28.375 185 12319.20 60.15 55390.38 88888.00 2007-07-04 20:37:28.500 185 12319.23 60.20 55390.35 88888.00 2007-07-04 20:37:28.625 185 12319.23 60.25 55390.40 88888.00 2007-07-04 20:37:28.750 185 12319.25 60.27 55390.38 88888.00 2007-07-04 20:37:28.875 185 12319.25 60.27 55390.35 88888.00 2007-07-04 20:37:29.000 185 12319.27 60.27 55390.32 88888.00 2007-07-04 20:37:29.125 185 12319.38 60.35 55390.38 88888.00 2007-07-04 20:37:29.250 185 12319.33 60.38 55390.35 88888.00 2007-07-04 20:37:29.375 185 12319.23 60.33 55390.30 88888.00 2007-07-04 20:37:29.500 185 12319.17 60.35 55390.30 88888.00 2007-07-04 20:37:29.625 185 12319.30 60.40 55390.32 88888.00 2007-07-04 20:37:29.750 185 12319.40 60.48 55390.30 88888.00 2007-07-04 20:37:29.875 185 12319.40 60.52 55390.30 88888.00 2007-07-04 20:37:30.000 185 12319.30 60.58 55390.28 88888.00 2007-07-04 20:37:30.125 185 12319.33 60.62 55390.28 88888.00 2007-07-04 20:37:30.250 185 12319.42 60.62 55390.25 88888.00 2007-07-04 20:37:30.375 185 12319.45 60.62 55390.28 88888.00 2007-07-04 20:37:30.500 185 12319.42 60.65 55390.28 88888.00 2007-07-04 20:37:30.625 185 12319.42 60.70 55390.30 88888.00 2007-07-04 20:37:30.750 185 12319.48 60.77 55390.30 88888.00 2007-07-04 20:37:30.875 185 12319.52 60.80 55390.30 88888.00 2007-07-04 20:37:31.000 185 12319.48 60.80 55390.25 88888.00 2007-07-04 20:37:31.125 185 12319.45 60.83 55390.28 88888.00 2007-07-04 20:37:31.250 185 12319.45 60.85 55390.30 88888.00 2007-07-04 20:37:31.375 185 12319.55 60.95 55390.30 88888.00 2007-07-04 20:37:31.500 185 12319.60 60.98 55390.28 88888.00 2007-07-04 20:37:31.625 185 12319.60 61.00 55390.25 88888.00 2007-07-04 20:37:31.750 185 12319.55 61.02 55390.25 88888.00 2007-07-04 20:37:31.875 185 12319.55 61.02 55390.22 88888.00 2007-07-04 20:37:32.000 185 12319.58 61.05 55390.20 88888.00 2007-07-04 20:37:32.125 185 12319.55 61.08 55390.22 88888.00 2007-07-04 20:37:32.250 185 12319.52 61.05 55390.22 88888.00 2007-07-04 20:37:32.375 185 12319.58 61.08 55390.22 88888.00 2007-07-04 20:37:32.500 185 12319.62 61.15 55390.22 88888.00 2007-07-04 20:37:32.625 185 12319.65 61.17 55390.22 88888.00 2007-07-04 20:37:32.750 185 12319.62 61.27 55390.22 88888.00 2007-07-04 20:37:32.875 185 12319.65 61.30 55390.20 88888.00 2007-07-04 20:37:33.000 185 12319.62 61.30 55390.20 88888.00 2007-07-04 20:37:33.125 185 12319.58 61.30 55390.25 88888.00 2007-07-04 20:37:33.250 185 12319.45 61.30 55390.25 88888.00 2007-07-04 20:37:33.375 185 12319.45 61.38 55390.20 88888.00 2007-07-04 20:37:33.500 185 12319.52 61.40 55390.18 88888.00 2007-07-04 20:37:33.625 185 12319.55 61.38 55390.18 88888.00 2007-07-04 20:37:33.750 185 12319.55 61.40 55390.18 88888.00 2007-07-04 20:37:33.875 185 12319.45 61.40 55390.18 88888.00 2007-07-04 20:37:34.000 185 12319.42 61.42 55390.15 88888.00 2007-07-04 20:37:34.125 185 12319.55 61.52 55390.18 88888.00 2007-07-04 20:37:34.250 185 12319.62 61.55 55390.15 88888.00 2007-07-04 20:37:34.375 185 12319.58 61.55 55390.12 88888.00 2007-07-04 20:37:34.500 185 12319.48 61.60 55390.20 88888.00 2007-07-04 20:37:34.625 185 12319.52 61.67 55390.22 88888.00 2007-07-04 20:37:34.750 185 12319.50 61.67 55390.20 88888.00 2007-07-04 20:37:34.875 185 12319.45 61.70 55390.22 88888.00 2007-07-04 20:37:35.000 185 12319.45 61.67 55390.22 88888.00 2007-07-04 20:37:35.125 185 12319.42 61.70 55390.20 88888.00 2007-07-04 20:37:35.250 185 12319.42 61.73 55390.22 88888.00 2007-07-04 20:37:35.375 185 12319.38 61.73 55390.28 88888.00 2007-07-04 20:37:35.500 185 12319.30 61.75 55390.25 88888.00 2007-07-04 20:37:35.625 185 12319.23 61.75 55390.25 88888.00 2007-07-04 20:37:35.750 185 12319.25 61.77 55390.20 88888.00 2007-07-04 20:37:35.875 185 12319.33 61.83 55390.20 88888.00 2007-07-04 20:37:36.000 185 12319.33 61.75 55390.15 88888.00 2007-07-04 20:37:36.125 185 12319.38 61.80 55390.20 88888.00 2007-07-04 20:37:36.250 185 12319.42 61.85 55390.22 88888.00 2007-07-04 20:37:36.375 185 12319.50 61.90 55390.25 88888.00 2007-07-04 20:37:36.500 185 12319.40 61.92 55390.20 88888.00 2007-07-04 20:37:36.625 185 12319.33 61.88 55390.20 88888.00 2007-07-04 20:37:36.750 185 12319.30 61.85 55390.22 88888.00 2007-07-04 20:37:36.875 185 12319.35 61.90 55390.25 88888.00 2007-07-04 20:37:37.000 185 12319.40 61.98 55390.25 88888.00 2007-07-04 20:37:37.125 185 12319.42 61.98 55390.25 88888.00 2007-07-04 20:37:37.250 185 12319.35 62.00 55390.25 88888.00 2007-07-04 20:37:37.375 185 12319.27 62.02 55390.22 88888.00 2007-07-04 20:37:37.500 185 12319.23 62.08 55390.22 88888.00 2007-07-04 20:37:37.625 185 12319.20 62.08 55390.22 88888.00 2007-07-04 20:37:37.750 185 12319.25 62.05 55390.22 88888.00 2007-07-04 20:37:37.875 185 12319.30 62.05 55390.25 88888.00 2007-07-04 20:37:38.000 185 12319.27 62.10 55390.22 88888.00 2007-07-04 20:37:38.125 185 12319.17 62.08 55390.25 88888.00 2007-07-04 20:37:38.250 185 12319.10 62.05 55390.22 88888.00 2007-07-04 20:37:38.375 185 12319.10 62.05 55390.22 88888.00 2007-07-04 20:37:38.500 185 12319.05 62.05 55390.25 88888.00 2007-07-04 20:37:38.625 185 12319.02 62.08 55390.32 88888.00 2007-07-04 20:37:38.750 185 12319.08 62.15 55390.30 88888.00 2007-07-04 20:37:38.875 185 12319.10 62.15 55390.30 88888.00 2007-07-04 20:37:39.000 185 12319.10 62.12 55390.30 88888.00 2007-07-04 20:37:39.125 185 12319.08 62.12 55390.30 88888.00 2007-07-04 20:37:39.250 185 12319.08 62.12 55390.32 88888.00 2007-07-04 20:37:39.375 185 12319.12 62.15 55390.32 88888.00 2007-07-04 20:37:39.500 185 12319.08 62.15 55390.35 88888.00 2007-07-04 20:37:39.625 185 12318.98 62.10 55390.30 88888.00 2007-07-04 20:37:39.750 185 12318.92 62.10 55390.30 88888.00 2007-07-04 20:37:39.875 185 12318.98 62.10 55390.30 88888.00 2007-07-04 20:37:40.000 185 12318.92 62.15 55390.30 88888.00 2007-07-04 20:37:40.125 185 12318.88 62.20 55390.35 88888.00 2007-07-04 20:37:40.250 185 12318.83 62.20 55390.32 88888.00 2007-07-04 20:37:40.375 185 12318.90 62.23 55390.35 88888.00 2007-07-04 20:37:40.500 185 12318.90 62.20 55390.35 88888.00 2007-07-04 20:37:40.625 185 12318.90 62.20 55390.38 88888.00 2007-07-04 20:37:40.750 185 12318.83 62.20 55390.32 88888.00 2007-07-04 20:37:40.875 185 12318.77 62.15 55390.32 88888.00 2007-07-04 20:37:41.000 185 12318.75 62.15 55390.35 88888.00 2007-07-04 20:37:41.125 185 12318.77 62.17 55390.38 88888.00 2007-07-04 20:37:41.250 185 12318.73 62.12 55390.38 88888.00 2007-07-04 20:37:41.375 185 12318.67 62.12 55390.38 88888.00 2007-07-04 20:37:41.500 185 12318.70 62.15 55390.40 88888.00 2007-07-04 20:37:41.625 185 12318.67 62.15 55390.38 88888.00 2007-07-04 20:37:41.750 185 12318.70 62.20 55390.40 88888.00 2007-07-04 20:37:41.875 185 12318.83 62.25 55390.45 88888.00 2007-07-04 20:37:42.000 185 12318.90 62.25 55390.43 88888.00 2007-07-04 20:37:42.125 185 12318.85 62.25 55390.43 88888.00 2007-07-04 20:37:42.250 185 12318.80 62.20 55390.45 88888.00 2007-07-04 20:37:42.375 185 12318.77 62.20 55390.43 88888.00 2007-07-04 20:37:42.500 185 12318.70 62.17 55390.40 88888.00 2007-07-04 20:37:42.625 185 12318.67 62.12 55390.43 88888.00 2007-07-04 20:37:42.750 185 12318.73 62.15 55390.45 88888.00 2007-07-04 20:37:42.875 185 12318.73 62.20 55390.47 88888.00 2007-07-04 20:37:43.000 185 12318.70 62.23 55390.43 88888.00 2007-07-04 20:37:43.125 185 12318.70 62.23 55390.45 88888.00 2007-07-04 20:37:43.250 185 12318.62 62.27 55390.45 88888.00 2007-07-04 20:37:43.375 185 12318.60 62.23 55390.43 88888.00 2007-07-04 20:37:43.500 185 12318.65 62.23 55390.40 88888.00 2007-07-04 20:37:43.625 185 12318.75 62.23 55390.40 88888.00 2007-07-04 20:37:43.750 185 12318.73 62.20 55390.40 88888.00 2007-07-04 20:37:43.875 185 12318.70 62.20 55390.43 88888.00 2007-07-04 20:37:44.000 185 12318.77 62.23 55390.45 88888.00 2007-07-04 20:37:44.125 185 12318.80 62.23 55390.47 88888.00 2007-07-04 20:37:44.250 185 12318.70 62.20 55390.43 88888.00 2007-07-04 20:37:44.375 185 12318.75 62.23 55390.43 88888.00 2007-07-04 20:37:44.500 185 12318.83 62.25 55390.43 88888.00 2007-07-04 20:37:44.625 185 12318.77 62.23 55390.40 88888.00 2007-07-04 20:37:44.750 185 12318.70 62.17 55390.38 88888.00 2007-07-04 20:37:44.875 185 12318.65 62.15 55390.38 88888.00 2007-07-04 20:37:45.000 185 12318.73 62.12 55390.38 88888.00 2007-07-04 20:37:45.125 185 12318.75 62.15 55390.40 88888.00 2007-07-04 20:37:45.250 185 12318.70 62.17 55390.43 88888.00 2007-07-04 20:37:45.375 185 12318.73 62.20 55390.43 88888.00 2007-07-04 20:37:45.500 185 12318.70 62.20 55390.43 88888.00 2007-07-04 20:37:45.625 185 12318.67 62.20 55390.38 88888.00 2007-07-04 20:37:45.750 185 12318.65 62.23 55390.43 88888.00 2007-07-04 20:37:45.875 185 12318.73 62.27 55390.43 88888.00 2007-07-04 20:37:46.000 185 12318.80 62.25 55390.40 88888.00 2007-07-04 20:37:46.125 185 12318.73 62.23 55390.40 88888.00 2007-07-04 20:37:46.250 185 12318.73 62.23 55390.43 88888.00 2007-07-04 20:37:46.375 185 12318.83 62.25 55390.43 88888.00 2007-07-04 20:37:46.500 185 12318.85 62.23 55390.43 88888.00 2007-07-04 20:37:46.625 185 12318.83 62.27 55390.43 88888.00 2007-07-04 20:37:46.750 185 12318.83 62.30 55390.43 88888.00 2007-07-04 20:37:46.875 185 12318.90 62.30 55390.47 88888.00 2007-07-04 20:37:47.000 185 12318.98 62.30 55390.43 88888.00 2007-07-04 20:37:47.125 185 12318.90 62.27 55390.43 88888.00 2007-07-04 20:37:47.250 185 12318.77 62.20 55390.40 88888.00 2007-07-04 20:37:47.375 185 12318.83 62.23 55390.38 88888.00 2007-07-04 20:37:47.500 185 12318.88 62.30 55390.40 88888.00 2007-07-04 20:37:47.625 185 12318.95 62.27 55390.40 88888.00 2007-07-04 20:37:47.750 185 12319.05 62.25 55390.38 88888.00 2007-07-04 20:37:47.875 185 12318.98 62.25 55390.38 88888.00 2007-07-04 20:37:48.000 185 12318.92 62.33 55390.43 88888.00 2007-07-04 20:37:48.125 185 12318.88 62.33 55390.43 88888.00 2007-07-04 20:37:48.250 185 12318.85 62.25 55390.40 88888.00 2007-07-04 20:37:48.375 185 12318.88 62.23 55390.38 88888.00 2007-07-04 20:37:48.500 185 12318.88 62.25 55390.38 88888.00 2007-07-04 20:37:48.625 185 12318.95 62.27 55390.38 88888.00 2007-07-04 20:37:48.750 185 12319.00 62.30 55390.38 88888.00 2007-07-04 20:37:48.875 185 12319.00 62.30 55390.38 88888.00 2007-07-04 20:37:49.000 185 12319.05 62.25 55390.35 88888.00 2007-07-04 20:37:49.125 185 12319.08 62.25 55390.35 88888.00 2007-07-04 20:37:49.250 185 12318.98 62.27 55390.38 88888.00 2007-07-04 20:37:49.375 185 12318.88 62.25 55390.32 88888.00 2007-07-04 20:37:49.500 185 12318.92 62.23 55390.32 88888.00 2007-07-04 20:37:49.625 185 12318.92 62.25 55390.38 88888.00 2007-07-04 20:37:49.750 185 12318.98 62.30 55390.35 88888.00 2007-07-04 20:37:49.875 185 12319.05 62.35 55390.35 88888.00 2007-07-04 20:37:50.000 185 12319.10 62.40 55390.40 88888.00 2007-07-04 20:37:50.125 185 12319.08 62.35 55390.38 88888.00 2007-07-04 20:37:50.250 185 12318.95 62.25 55390.35 88888.00 2007-07-04 20:37:50.375 185 12318.98 62.27 55390.32 88888.00 2007-07-04 20:37:50.500 185 12319.05 62.30 55390.32 88888.00 2007-07-04 20:37:50.625 185 12319.08 62.35 55390.35 88888.00 2007-07-04 20:37:50.750 185 12319.02 62.33 55390.35 88888.00 2007-07-04 20:37:50.875 185 12318.98 62.27 55390.30 88888.00 2007-07-04 20:37:51.000 185 12318.98 62.25 55390.30 88888.00 2007-07-04 20:37:51.125 185 12318.95 62.33 55390.32 88888.00 2007-07-04 20:37:51.250 185 12319.00 62.30 55390.32 88888.00 2007-07-04 20:37:51.375 185 12319.02 62.27 55390.32 88888.00 2007-07-04 20:37:51.500 185 12319.05 62.27 55390.30 88888.00 2007-07-04 20:37:51.625 185 12319.08 62.25 55390.30 88888.00 2007-07-04 20:37:51.750 185 12319.08 62.30 55390.32 88888.00 2007-07-04 20:37:51.875 185 12319.00 62.27 55390.32 88888.00 2007-07-04 20:37:52.000 185 12318.98 62.27 55390.32 88888.00 2007-07-04 20:37:52.125 185 12319.02 62.30 55390.35 88888.00 2007-07-04 20:37:52.250 185 12319.00 62.27 55390.32 88888.00 2007-07-04 20:37:52.375 185 12319.00 62.27 55390.30 88888.00 2007-07-04 20:37:52.500 185 12319.02 62.30 55390.35 88888.00 2007-07-04 20:37:52.625 185 12319.08 62.30 55390.30 88888.00 2007-07-04 20:37:52.750 185 12319.08 62.27 55390.30 88888.00 2007-07-04 20:37:52.875 185 12319.10 62.30 55390.30 88888.00 2007-07-04 20:37:53.000 185 12319.08 62.20 55390.30 88888.00 2007-07-04 20:37:53.125 185 12319.08 62.20 55390.32 88888.00 2007-07-04 20:37:53.250 185 12319.10 62.23 55390.32 88888.00 2007-07-04 20:37:53.375 185 12319.12 62.25 55390.32 88888.00 2007-07-04 20:37:53.500 185 12319.10 62.27 55390.35 88888.00 2007-07-04 20:37:53.625 185 12319.08 62.27 55390.38 88888.00 2007-07-04 20:37:53.750 185 12319.00 62.25 55390.35 88888.00 2007-07-04 20:37:53.875 185 12318.95 62.20 55390.32 88888.00 2007-07-04 20:37:54.000 185 12319.00 62.25 55390.32 88888.00 2007-07-04 20:37:54.125 185 12319.02 62.23 55390.35 88888.00 2007-07-04 20:37:54.250 185 12318.95 62.15 55390.35 88888.00 2007-07-04 20:37:54.375 185 12318.98 62.17 55390.38 88888.00 2007-07-04 20:37:54.500 185 12319.05 62.20 55390.38 88888.00 2007-07-04 20:37:54.625 185 12319.02 62.12 55390.35 88888.00 2007-07-04 20:37:54.750 185 12318.90 62.05 55390.32 88888.00 2007-07-04 20:37:54.875 185 12318.88 62.08 55390.35 88888.00 2007-07-04 20:37:55.000 185 12318.92 62.12 55390.32 88888.00 2007-07-04 20:37:55.125 185 12318.92 62.15 55390.35 88888.00 2007-07-04 20:37:55.250 185 12318.88 62.08 55390.38 88888.00 2007-07-04 20:37:55.375 185 12318.85 62.12 55390.40 88888.00 2007-07-04 20:37:55.500 185 12318.88 62.12 55390.38 88888.00 2007-07-04 20:37:55.625 185 12318.88 62.12 55390.38 88888.00 2007-07-04 20:37:55.750 185 12318.88 62.10 55390.38 88888.00 2007-07-04 20:37:55.875 185 12318.83 62.12 55390.40 88888.00 2007-07-04 20:37:56.000 185 12318.83 62.12 55390.40 88888.00 2007-07-04 20:37:56.125 185 12318.83 62.08 55390.43 88888.00 2007-07-04 20:37:56.250 185 12318.73 62.02 55390.43 88888.00 2007-07-04 20:37:56.375 185 12318.67 62.02 55390.38 88888.00 2007-07-04 20:37:56.500 185 12318.67 62.00 55390.40 88888.00 2007-07-04 20:37:56.625 185 12318.67 62.00 55390.43 88888.00 2007-07-04 20:37:56.750 185 12318.65 61.92 55390.40 88888.00 2007-07-04 20:37:56.875 185 12318.67 61.90 55390.40 88888.00 2007-07-04 20:37:57.000 185 12318.65 61.92 55390.43 88888.00 2007-07-04 20:37:57.125 185 12318.65 61.95 55390.45 88888.00 2007-07-04 20:37:57.250 185 12318.60 61.92 55390.45 88888.00 2007-07-04 20:37:57.375 185 12318.62 61.90 55390.45 88888.00 2007-07-04 20:37:57.500 185 12318.60 61.88 55390.43 88888.00 2007-07-04 20:37:57.625 185 12318.52 61.80 55390.43 88888.00 2007-07-04 20:37:57.750 185 12318.52 61.85 55390.43 88888.00 2007-07-04 20:37:57.875 185 12318.48 61.90 55390.47 88888.00 2007-07-04 20:37:58.000 185 12318.40 61.85 55390.45 88888.00 2007-07-04 20:37:58.125 185 12318.40 61.77 55390.47 88888.00 2007-07-04 20:37:58.250 185 12318.35 61.80 55390.47 88888.00 2007-07-04 20:37:58.375 185 12318.35 61.83 55390.50 88888.00 2007-07-04 20:37:58.500 185 12318.27 61.80 55390.53 88888.00 2007-07-04 20:37:58.625 185 12318.25 61.80 55390.53 88888.00 2007-07-04 20:37:58.750 185 12318.23 61.77 55390.50 88888.00 2007-07-04 20:37:58.875 185 12318.17 61.73 55390.50 88888.00 2007-07-04 20:37:59.000 185 12318.17 61.75 55390.50 88888.00 2007-07-04 20:37:59.125 185 12318.20 61.75 55390.55 88888.00 2007-07-04 20:37:59.250 185 12318.10 61.77 55390.55 88888.00 2007-07-04 20:37:59.375 185 12318.05 61.70 55390.50 88888.00 2007-07-04 20:37:59.500 185 12317.95 61.65 55390.53 88888.00 2007-07-04 20:37:59.625 185 12317.92 61.62 55390.55 88888.00 2007-07-04 20:37:59.750 185 12318.00 61.65 55390.57 88888.00 2007-07-04 20:37:59.875 185 12317.98 61.67 55390.60 88888.00 2007-07-04 20:38:00.000 185 12317.92 61.62 55390.55 88888.00 2007-07-04 20:38:00.125 185 12317.90 61.67 55390.57 88888.00 2007-07-04 20:38:00.250 185 12317.90 61.67 55390.62 88888.00 2007-07-04 20:38:00.375 185 12317.85 61.62 55390.57 88888.00 2007-07-04 20:38:00.500 185 12317.70 61.55 55390.57 88888.00 2007-07-04 20:38:00.625 185 12317.65 61.58 55390.55 88888.00 2007-07-04 20:38:00.750 185 12317.73 61.62 55390.60 88888.00 2007-07-04 20:38:00.875 185 12317.73 61.60 55390.65 88888.00 2007-07-04 20:38:01.000 185 12317.73 61.58 55390.65 88888.00 2007-07-04 20:38:01.125 185 12317.73 61.58 55390.65 88888.00 2007-07-04 20:38:01.250 185 12317.67 61.50 55390.65 88888.00 2007-07-04 20:38:01.375 185 12317.67 61.50 55390.65 88888.00 2007-07-04 20:38:01.500 185 12317.65 61.48 55390.62 88888.00 2007-07-04 20:38:01.625 185 12317.60 61.45 55390.62 88888.00 2007-07-04 20:38:01.750 185 12317.55 61.50 55390.65 88888.00 2007-07-04 20:38:01.875 185 12317.52 61.50 55390.65 88888.00 2007-07-04 20:38:02.000 185 12317.50 61.42 55390.60 88888.00 2007-07-04 20:38:02.125 185 12317.45 61.45 55390.62 88888.00 2007-07-04 20:38:02.250 185 12317.50 61.48 55390.68 88888.00 2007-07-04 20:38:02.375 185 12317.62 61.45 55390.68 88888.00 2007-07-04 20:38:02.500 185 12317.60 61.42 55390.70 88888.00 2007-07-04 20:38:02.625 185 12317.52 61.42 55390.75 88888.00 2007-07-04 20:38:02.750 185 12317.40 61.42 55390.70 88888.00 2007-07-04 20:38:02.875 185 12317.35 61.40 55390.68 88888.00 2007-07-04 20:38:03.000 185 12317.35 61.35 55390.65 88888.00 2007-07-04 20:38:03.125 185 12317.38 61.38 55390.70 88888.00 2007-07-04 20:38:03.250 185 12317.33 61.40 55390.75 88888.00 2007-07-04 20:38:03.375 185 12317.25 61.35 55390.75 88888.00 2007-07-04 20:38:03.500 185 12317.25 61.33 55390.72 88888.00 2007-07-04 20:38:03.625 185 12317.25 61.33 55390.70 88888.00 2007-07-04 20:38:03.750 185 12317.20 61.33 55390.70 88888.00 2007-07-04 20:38:03.875 185 12317.12 61.33 55390.70 88888.00 2007-07-04 20:38:04.000 185 12317.15 61.30 55390.72 88888.00 2007-07-04 20:38:04.125 185 12317.23 61.30 55390.78 88888.00 2007-07-04 20:38:04.250 185 12317.12 61.30 55390.80 88888.00 2007-07-04 20:38:04.375 185 12317.12 61.25 55390.78 88888.00 2007-07-04 20:38:04.500 185 12317.08 61.23 55390.78 88888.00 2007-07-04 20:38:04.625 185 12316.95 61.25 55390.78 88888.00 2007-07-04 20:38:04.750 185 12316.95 61.27 55390.80 88888.00 2007-07-04 20:38:04.875 185 12316.92 61.25 55390.80 88888.00 2007-07-04 20:38:05.000 185 12316.88 61.23 55390.80 88888.00 2007-07-04 20:38:05.125 185 12316.90 61.25 55390.80 88888.00 2007-07-04 20:38:05.250 185 12316.95 61.23 55390.78 88888.00 2007-07-04 20:38:05.375 185 12316.98 61.17 55390.75 88888.00 2007-07-04 20:38:05.500 185 12316.92 61.20 55390.78 88888.00 2007-07-04 20:38:05.625 185 12316.90 61.20 55390.80 88888.00 2007-07-04 20:38:05.750 185 12316.90 61.17 55390.78 88888.00 2007-07-04 20:38:05.875 185 12316.88 61.12 55390.80 88888.00 2007-07-04 20:38:06.000 185 12316.90 61.15 55390.82 88888.00 2007-07-04 20:38:06.125 185 12316.92 61.12 55390.82 88888.00 2007-07-04 20:38:06.250 185 12316.85 61.15 55390.80 88888.00 2007-07-04 20:38:06.375 185 12316.88 61.23 55390.85 88888.00 2007-07-04 20:38:06.500 185 12316.85 61.23 55390.85 88888.00 2007-07-04 20:38:06.625 185 12316.83 61.23 55390.82 88888.00 2007-07-04 20:38:06.750 185 12316.83 61.17 55390.80 88888.00 2007-07-04 20:38:06.875 185 12316.85 61.12 55390.82 88888.00 2007-07-04 20:38:07.000 185 12316.85 61.12 55390.82 88888.00 2007-07-04 20:38:07.125 185 12316.83 61.15 55390.85 88888.00 2007-07-04 20:38:07.250 185 12316.85 61.17 55390.88 88888.00 2007-07-04 20:38:07.375 185 12316.90 61.20 55390.85 88888.00 2007-07-04 20:38:07.500 185 12316.90 61.15 55390.82 88888.00 2007-07-04 20:38:07.625 185 12316.85 61.12 55390.82 88888.00 2007-07-04 20:38:07.750 185 12316.83 61.17 55390.85 88888.00 2007-07-04 20:38:07.875 185 12316.85 61.23 55390.85 88888.00 2007-07-04 20:38:08.000 185 12316.85 61.17 55390.80 88888.00 2007-07-04 20:38:08.125 185 12316.77 61.17 55390.80 88888.00 2007-07-04 20:38:08.250 185 12316.67 61.20 55390.80 88888.00 2007-07-04 20:38:08.375 185 12316.70 61.20 55390.82 88888.00 2007-07-04 20:38:08.500 185 12316.77 61.12 55390.88 88888.00 2007-07-04 20:38:08.625 185 12316.85 61.20 55390.88 88888.00 2007-07-04 20:38:08.750 185 12316.77 61.20 55390.85 88888.00 2007-07-04 20:38:08.875 185 12316.73 61.23 55390.85 88888.00 2007-07-04 20:38:09.000 185 12316.75 61.23 55390.85 88888.00 2007-07-04 20:38:09.125 185 12316.70 61.20 55390.85 88888.00 2007-07-04 20:38:09.250 185 12316.65 61.25 55390.85 88888.00 2007-07-04 20:38:09.375 185 12316.70 61.30 55390.88 88888.00 2007-07-04 20:38:09.500 185 12316.75 61.25 55390.85 88888.00 2007-07-04 20:38:09.625 185 12316.70 61.20 55390.85 88888.00 2007-07-04 20:38:09.750 185 12316.70 61.20 55390.88 88888.00 2007-07-04 20:38:09.875 185 12316.70 61.23 55390.85 88888.00 2007-07-04 20:38:10.000 185 12316.70 61.20 55390.80 88888.00 2007-07-04 20:38:10.125 185 12316.67 61.20 55390.82 88888.00 2007-07-04 20:38:10.250 185 12316.62 61.23 55390.85 88888.00 2007-07-04 20:38:10.375 185 12316.62 61.23 55390.85 88888.00 2007-07-04 20:38:10.500 185 12316.67 61.23 55390.82 88888.00 2007-07-04 20:38:10.625 185 12316.62 61.30 55390.80 88888.00 2007-07-04 20:38:10.750 185 12316.65 61.33 55390.80 88888.00 2007-07-04 20:38:10.875 185 12316.65 61.25 55390.80 88888.00 2007-07-04 20:38:11.000 185 12316.60 61.20 55390.78 88888.00 2007-07-04 20:38:11.125 185 12316.58 61.25 55390.80 88888.00 2007-07-04 20:38:11.250 185 12316.52 61.27 55390.78 88888.00 2007-07-04 20:38:11.375 185 12316.58 61.30 55390.78 88888.00 2007-07-04 20:38:11.500 185 12316.60 61.33 55390.75 88888.00 2007-07-04 20:38:11.625 185 12316.65 61.35 55390.80 88888.00 2007-07-04 20:38:11.750 185 12316.67 61.35 55390.78 88888.00 2007-07-04 20:38:11.875 185 12316.73 61.35 55390.78 88888.00 2007-07-04 20:38:12.000 185 12316.65 61.38 55390.75 88888.00 2007-07-04 20:38:12.125 185 12316.60 61.38 55390.72 88888.00 2007-07-04 20:38:12.250 185 12316.60 61.35 55390.72 88888.00 2007-07-04 20:38:12.375 185 12316.67 61.45 55390.78 88888.00 2007-07-04 20:38:12.500 185 12316.73 61.48 55390.75 88888.00 2007-07-04 20:38:12.625 185 12316.73 61.52 55390.75 88888.00 2007-07-04 20:38:12.750 185 12316.67 61.50 55390.72 88888.00 2007-07-04 20:38:12.875 185 12316.67 61.48 55390.70 88888.00 2007-07-04 20:38:13.000 185 12316.67 61.45 55390.70 88888.00 2007-07-04 20:38:13.125 185 12316.73 61.58 55390.72 88888.00 2007-07-04 20:38:13.250 185 12316.65 61.50 55390.75 88888.00 2007-07-04 20:38:13.375 185 12316.65 61.50 55390.72 88888.00 2007-07-04 20:38:13.500 185 12316.60 61.52 55390.72 88888.00 2007-07-04 20:38:13.625 185 12316.65 61.52 55390.72 88888.00 2007-07-04 20:38:13.750 185 12316.65 61.55 55390.72 88888.00 2007-07-04 20:38:13.875 185 12316.70 61.60 55390.70 88888.00 2007-07-04 20:38:14.000 185 12316.77 61.60 55390.70 88888.00 2007-07-04 20:38:14.125 185 12316.83 61.60 55390.70 88888.00 2007-07-04 20:38:14.250 185 12316.83 61.62 55390.72 88888.00 2007-07-04 20:38:14.375 185 12316.80 61.60 55390.70 88888.00 2007-07-04 20:38:14.500 185 12316.75 61.65 55390.70 88888.00 2007-07-04 20:38:14.625 185 12316.73 61.65 55390.68 88888.00 2007-07-04 20:38:14.750 185 12316.75 61.65 55390.70 88888.00 2007-07-04 20:38:14.875 185 12316.73 61.62 55390.68 88888.00 2007-07-04 20:38:15.000 185 12316.77 61.67 55390.68 88888.00 2007-07-04 20:38:15.125 185 12316.75 61.73 55390.65 88888.00 2007-07-04 20:38:15.250 185 12316.73 61.77 55390.68 88888.00 2007-07-04 20:38:15.375 185 12316.73 61.75 55390.68 88888.00 2007-07-04 20:38:15.500 185 12316.65 61.75 55390.65 88888.00 2007-07-04 20:38:15.625 185 12316.62 61.70 55390.62 88888.00 2007-07-04 20:38:15.750 185 12316.65 61.75 55390.65 88888.00 2007-07-04 20:38:15.875 185 12316.70 61.80 55390.68 88888.00 2007-07-04 20:38:16.000 185 12316.67 61.85 55390.62 88888.00 2007-07-04 20:38:16.125 185 12316.65 61.88 55390.65 88888.00 2007-07-04 20:38:16.250 185 12316.65 61.90 55390.68 88888.00 2007-07-04 20:38:16.375 185 12316.73 61.92 55390.62 88888.00 2007-07-04 20:38:16.500 185 12316.67 61.83 55390.62 88888.00 2007-07-04 20:38:16.625 185 12316.62 61.83 55390.62 88888.00 2007-07-04 20:38:16.750 185 12316.70 61.90 55390.62 88888.00 2007-07-04 20:38:16.875 185 12316.77 62.02 55390.68 88888.00 2007-07-04 20:38:17.000 185 12316.80 61.98 55390.60 88888.00 2007-07-04 20:38:17.125 185 12316.75 62.00 55390.60 88888.00 2007-07-04 20:38:17.250 185 12316.73 62.10 55390.62 88888.00 2007-07-04 20:38:17.375 185 12316.75 62.08 55390.60 88888.00 2007-07-04 20:38:17.500 185 12316.70 62.08 55390.60 88888.00 2007-07-04 20:38:17.625 185 12316.73 62.08 55390.62 88888.00 2007-07-04 20:38:17.750 185 12316.75 62.12 55390.62 88888.00 2007-07-04 20:38:17.875 185 12316.73 62.15 55390.60 88888.00 2007-07-04 20:38:18.000 185 12316.70 62.15 55390.60 88888.00 2007-07-04 20:38:18.125 185 12316.67 62.08 55390.57 88888.00 2007-07-04 20:38:18.250 185 12316.65 62.08 55390.57 88888.00 2007-07-04 20:38:18.375 185 12316.62 62.12 55390.57 88888.00 2007-07-04 20:38:18.500 185 12316.65 62.15 55390.57 88888.00 2007-07-04 20:38:18.625 185 12316.65 62.15 55390.55 88888.00 2007-07-04 20:38:18.750 185 12316.62 62.17 55390.57 88888.00 2007-07-04 20:38:18.875 185 12316.70 62.20 55390.57 88888.00 2007-07-04 20:38:19.000 185 12316.75 62.23 55390.57 88888.00 2007-07-04 20:38:19.125 185 12316.70 62.23 55390.60 88888.00 2007-07-04 20:38:19.250 185 12316.62 62.23 55390.57 88888.00 2007-07-04 20:38:19.375 185 12316.67 62.25 55390.55 88888.00 2007-07-04 20:38:19.500 185 12316.65 62.20 55390.53 88888.00 2007-07-04 20:38:19.625 185 12316.70 62.25 55390.53 88888.00 2007-07-04 20:38:19.750 185 12316.73 62.27 55390.55 88888.00 2007-07-04 20:38:19.875 185 12316.75 62.27 55390.53 88888.00 2007-07-04 20:38:20.000 185 12316.67 62.30 55390.50 88888.00 2007-07-04 20:38:20.125 185 12316.65 62.30 55390.50 88888.00 2007-07-04 20:38:20.250 185 12316.60 62.27 55390.47 88888.00 2007-07-04 20:38:20.375 185 12316.60 62.30 55390.50 88888.00 2007-07-04 20:38:20.500 185 12316.62 62.33 55390.50 88888.00 2007-07-04 20:38:20.625 185 12316.73 62.40 55390.53 88888.00 2007-07-04 20:38:20.750 185 12316.73 62.40 55390.53 88888.00 2007-07-04 20:38:20.875 185 12316.67 62.35 55390.55 88888.00 2007-07-04 20:38:21.000 185 12316.65 62.35 55390.50 88888.00 2007-07-04 20:38:21.125 185 12316.62 62.40 55390.50 88888.00 2007-07-04 20:38:21.250 185 12316.60 62.45 55390.50 88888.00 2007-07-04 20:38:21.375 185 12316.62 62.48 55390.50 88888.00 2007-07-04 20:38:21.500 185 12316.75 62.50 55390.53 88888.00 2007-07-04 20:38:21.625 185 12316.77 62.50 55390.47 88888.00 2007-07-04 20:38:21.750 185 12316.73 62.45 55390.45 88888.00 2007-07-04 20:38:21.875 185 12316.75 62.48 55390.45 88888.00 2007-07-04 20:38:22.000 185 12316.75 62.52 55390.47 88888.00 2007-07-04 20:38:22.125 185 12316.75 62.52 55390.53 88888.00 2007-07-04 20:38:22.250 185 12316.70 62.50 55390.50 88888.00 2007-07-04 20:38:22.375 185 12316.73 62.50 55390.47 88888.00 2007-07-04 20:38:22.500 185 12316.73 62.50 55390.45 88888.00 2007-07-04 20:38:22.625 185 12316.70 62.55 55390.47 88888.00 2007-07-04 20:38:22.750 185 12316.70 62.55 55390.50 88888.00 2007-07-04 20:38:22.875 185 12316.77 62.58 55390.47 88888.00 2007-07-04 20:38:23.000 185 12316.83 62.55 55390.45 88888.00 2007-07-04 20:38:23.125 185 12316.77 62.52 55390.45 88888.00 2007-07-04 20:38:23.250 185 12316.77 62.52 55390.43 88888.00 2007-07-04 20:38:23.375 185 12316.80 62.52 55390.45 88888.00 2007-07-04 20:38:23.500 185 12316.77 62.58 55390.43 88888.00 2007-07-04 20:38:23.625 185 12316.80 62.62 55390.43 88888.00 2007-07-04 20:38:23.750 185 12316.80 62.67 55390.43 88888.00 2007-07-04 20:38:23.875 185 12316.83 62.58 55390.43 88888.00 2007-07-04 20:38:24.000 185 12316.80 62.60 55390.40 88888.00 2007-07-04 20:38:24.125 185 12316.83 62.62 55390.40 88888.00 2007-07-04 20:38:24.250 185 12316.80 62.60 55390.38 88888.00 2007-07-04 20:38:24.375 185 12316.80 62.60 55390.38 88888.00 2007-07-04 20:38:24.500 185 12316.80 62.62 55390.38 88888.00 2007-07-04 20:38:24.625 185 12316.80 62.65 55390.40 88888.00 2007-07-04 20:38:24.750 185 12316.88 62.65 55390.43 88888.00 2007-07-04 20:38:24.875 185 12317.00 62.67 55390.43 88888.00 2007-07-04 20:38:25.000 185 12317.02 62.65 55390.45 88888.00 2007-07-04 20:38:25.125 185 12316.95 62.67 55390.43 88888.00 2007-07-04 20:38:25.250 185 12316.92 62.70 55390.43 88888.00 2007-07-04 20:38:25.375 185 12316.95 62.70 55390.43 88888.00 2007-07-04 20:38:25.500 185 12316.95 62.67 55390.40 88888.00 2007-07-04 20:38:25.625 185 12317.05 62.67 55390.40 88888.00 2007-07-04 20:38:25.750 185 12317.10 62.67 55390.38 88888.00 2007-07-04 20:38:25.875 185 12316.95 62.70 55390.32 88888.00 2007-07-04 20:38:26.000 185 12316.95 62.73 55390.35 88888.00 2007-07-04 20:38:26.125 185 12317.00 62.80 55390.38 88888.00 2007-07-04 20:38:26.250 185 12317.12 62.80 55390.38 88888.00 2007-07-04 20:38:26.375 185 12317.20 62.75 55390.32 88888.00 2007-07-04 20:38:26.500 185 12317.17 62.67 55390.30 88888.00 2007-07-04 20:38:26.625 185 12317.23 62.73 55390.32 88888.00 2007-07-04 20:38:26.750 185 12317.30 62.80 55390.35 88888.00 2007-07-04 20:38:26.875 185 12317.27 62.85 55390.35 88888.00 2007-07-04 20:38:27.000 185 12317.17 62.83 55390.32 88888.00 2007-07-04 20:38:27.125 185 12317.17 62.77 55390.30 88888.00 2007-07-04 20:38:27.250 185 12317.30 62.73 55390.28 88888.00 2007-07-04 20:38:27.375 185 12317.38 62.77 55390.30 88888.00 2007-07-04 20:38:27.500 185 12317.35 62.80 55390.28 88888.00 2007-07-04 20:38:27.625 185 12317.30 62.80 55390.22 88888.00 2007-07-04 20:38:27.750 185 12317.33 62.77 55390.25 88888.00 2007-07-04 20:38:27.875 185 12317.40 62.83 55390.25 88888.00 2007-07-04 20:38:28.000 185 12317.42 62.85 55390.28 88888.00 2007-07-04 20:38:28.125 185 12317.35 62.85 55390.25 88888.00 2007-07-04 20:38:28.250 185 12317.38 62.83 55390.22 88888.00 2007-07-04 20:38:28.375 185 12317.45 62.90 55390.25 88888.00 2007-07-04 20:38:28.500 185 12317.42 62.92 55390.28 88888.00 2007-07-04 20:38:28.625 185 12317.42 62.90 55390.25 88888.00 2007-07-04 20:38:28.750 185 12317.50 62.90 55390.22 88888.00 2007-07-04 20:38:28.875 185 12317.50 62.85 55390.18 88888.00 2007-07-04 20:38:29.000 185 12317.50 62.90 55390.18 88888.00 2007-07-04 20:38:29.125 185 12317.55 62.92 55390.20 88888.00 2007-07-04 20:38:29.250 185 12317.52 62.92 55390.20 88888.00 2007-07-04 20:38:29.375 185 12317.45 62.95 55390.18 88888.00 2007-07-04 20:38:29.500 185 12317.40 62.92 55390.15 88888.00 2007-07-04 20:38:29.625 185 12317.45 62.92 55390.15 88888.00 2007-07-04 20:38:29.750 185 12317.55 62.95 55390.18 88888.00 2007-07-04 20:38:29.875 185 12317.58 62.90 55390.15 88888.00 2007-07-04 20:38:30.000 185 12317.50 62.95 55390.12 88888.00 2007-07-04 20:38:30.125 185 12317.45 63.00 55390.15 88888.00 2007-07-04 20:38:30.250 185 12317.42 63.00 55390.12 88888.00 2007-07-04 20:38:30.375 185 12317.50 63.02 55390.12 88888.00 2007-07-04 20:38:30.500 185 12317.62 63.08 55390.10 88888.00 2007-07-04 20:38:30.625 185 12317.65 63.08 55390.10 88888.00 2007-07-04 20:38:30.750 185 12317.62 63.02 55390.05 88888.00 2007-07-04 20:38:30.875 185 12317.67 63.08 55390.07 88888.00 2007-07-04 20:38:31.000 185 12317.77 63.08 55390.07 88888.00 2007-07-04 20:38:31.125 185 12317.73 63.08 55390.10 88888.00 2007-07-04 20:38:31.250 185 12317.65 63.05 55390.10 88888.00 2007-07-04 20:38:31.375 185 12317.70 63.08 55390.07 88888.00 2007-07-04 20:38:31.500 185 12317.83 63.17 55390.07 88888.00 2007-07-04 20:38:31.625 185 12317.85 63.15 55390.05 88888.00 2007-07-04 20:38:31.750 185 12317.70 63.08 55390.05 88888.00 2007-07-04 20:38:31.875 185 12317.67 63.08 55390.05 88888.00 2007-07-04 20:38:32.000 185 12317.70 63.12 55390.03 88888.00 2007-07-04 20:38:32.125 185 12317.75 63.17 55390.05 88888.00 2007-07-04 20:38:32.250 185 12317.73 63.20 55390.03 88888.00 2007-07-04 20:38:32.375 185 12317.73 63.17 55389.97 88888.00 2007-07-04 20:38:32.500 185 12317.73 63.17 55390.00 88888.00 2007-07-04 20:38:32.625 185 12317.83 63.20 55390.00 88888.00 2007-07-04 20:38:32.750 185 12317.80 63.23 55389.97 88888.00 2007-07-04 20:38:32.875 185 12317.77 63.25 55390.00 88888.00 2007-07-04 20:38:33.000 185 12317.75 63.20 55390.00 88888.00 2007-07-04 20:38:33.125 185 12317.75 63.23 55390.00 88888.00 2007-07-04 20:38:33.250 185 12317.83 63.27 55390.00 88888.00 2007-07-04 20:38:33.375 185 12317.92 63.30 55390.00 88888.00 2007-07-04 20:38:33.500 185 12317.95 63.35 55390.00 88888.00 2007-07-04 20:38:33.625 185 12317.95 63.35 55389.97 88888.00 2007-07-04 20:38:33.750 185 12317.95 63.35 55389.97 88888.00 2007-07-04 20:38:33.875 185 12317.80 63.30 55389.93 88888.00 2007-07-04 20:38:34.000 185 12317.85 63.35 55389.93 88888.00 2007-07-04 20:38:34.125 185 12317.88 63.42 55389.95 88888.00 2007-07-04 20:38:34.250 185 12317.85 63.45 55389.97 88888.00 2007-07-04 20:38:34.375 185 12317.80 63.40 55389.95 88888.00 2007-07-04 20:38:34.500 185 12317.77 63.40 55389.97 88888.00 2007-07-04 20:38:34.625 185 12317.80 63.40 55389.95 88888.00 2007-07-04 20:38:34.750 185 12317.80 63.42 55389.90 88888.00 2007-07-04 20:38:34.875 185 12317.83 63.45 55389.90 88888.00 2007-07-04 20:38:35.000 185 12317.80 63.48 55389.95 88888.00 2007-07-04 20:38:35.125 185 12317.85 63.45 55389.95 88888.00 2007-07-04 20:38:35.250 185 12317.83 63.42 55389.93 88888.00 2007-07-04 20:38:35.375 185 12317.80 63.48 55389.90 88888.00 2007-07-04 20:38:35.500 185 12317.80 63.48 55389.93 88888.00 2007-07-04 20:38:35.625 185 12317.77 63.52 55389.93 88888.00 2007-07-04 20:38:35.750 185 12317.77 63.52 55389.90 88888.00 2007-07-04 20:38:35.875 185 12317.83 63.60 55389.93 88888.00 2007-07-04 20:38:36.000 185 12317.85 63.60 55389.93 88888.00 2007-07-04 20:38:36.125 185 12317.80 63.62 55389.95 88888.00 2007-07-04 20:38:36.250 185 12317.75 63.62 55389.93 88888.00 2007-07-04 20:38:36.375 185 12317.77 63.62 55389.90 88888.00 2007-07-04 20:38:36.500 185 12317.75 63.62 55389.90 88888.00 2007-07-04 20:38:36.625 185 12317.80 63.67 55389.93 88888.00 2007-07-04 20:38:36.750 185 12317.83 63.67 55389.90 88888.00 2007-07-04 20:38:36.875 185 12317.73 63.73 55389.88 88888.00 2007-07-04 20:38:37.000 185 12317.65 63.70 55389.90 88888.00 2007-07-04 20:38:37.125 185 12317.65 63.67 55389.90 88888.00 2007-07-04 20:38:37.250 185 12317.62 63.70 55389.90 88888.00 2007-07-04 20:38:37.375 185 12317.60 63.80 55389.88 88888.00 2007-07-04 20:38:37.500 185 12317.60 63.77 55389.88 88888.00 2007-07-04 20:38:37.625 185 12317.62 63.80 55389.93 88888.00 2007-07-04 20:38:37.750 185 12317.60 63.83 55389.95 88888.00 2007-07-04 20:38:37.875 185 12317.58 63.77 55389.93 88888.00 2007-07-04 20:38:38.000 185 12317.60 63.83 55389.88 88888.00 2007-07-04 20:38:38.125 185 12317.58 63.77 55389.88 88888.00 2007-07-04 20:38:38.250 185 12317.45 63.77 55389.93 88888.00 2007-07-04 20:38:38.375 185 12317.45 63.83 55389.90 88888.00 2007-07-04 20:38:38.500 185 12317.52 63.85 55389.88 88888.00 2007-07-04 20:38:38.625 185 12317.62 63.83 55389.90 88888.00 2007-07-04 20:38:38.750 185 12317.65 63.85 55389.93 88888.00 2007-07-04 20:38:38.875 185 12317.60 63.85 55389.88 88888.00 2007-07-04 20:38:39.000 185 12317.58 63.88 55389.88 88888.00 2007-07-04 20:38:39.125 185 12317.52 63.90 55389.90 88888.00 2007-07-04 20:38:39.250 185 12317.45 63.88 55389.90 88888.00 2007-07-04 20:38:39.375 185 12317.45 63.92 55389.88 88888.00 2007-07-04 20:38:39.500 185 12317.52 63.98 55389.90 88888.00 2007-07-04 20:38:39.625 185 12317.55 64.00 55389.93 88888.00 2007-07-04 20:38:39.750 185 12317.52 63.95 55389.90 88888.00 2007-07-04 20:38:39.875 185 12317.52 63.95 55389.93 88888.00 2007-07-04 20:38:40.000 185 12317.50 63.98 55389.93 88888.00 2007-07-04 20:38:40.125 185 12317.45 63.98 55389.88 88888.00 2007-07-04 20:38:40.250 185 12317.42 64.00 55389.88 88888.00 2007-07-04 20:38:40.375 185 12317.42 64.00 55389.88 88888.00 2007-07-04 20:38:40.500 185 12317.45 64.00 55389.90 88888.00 2007-07-04 20:38:40.625 185 12317.48 64.03 55389.93 88888.00 2007-07-04 20:38:40.750 185 12317.35 64.00 55389.95 88888.00 2007-07-04 20:38:40.875 185 12317.30 64.05 55389.93 88888.00 2007-07-04 20:38:41.000 185 12317.33 64.00 55389.95 88888.00 2007-07-04 20:38:41.125 185 12317.30 64.00 55389.95 88888.00 2007-07-04 20:38:41.250 185 12317.30 64.12 55390.00 88888.00 2007-07-04 20:38:41.375 185 12317.35 64.15 55389.97 88888.00 2007-07-04 20:38:41.500 185 12317.35 64.10 55389.95 88888.00 2007-07-04 20:38:41.625 185 12317.30 64.08 55389.93 88888.00 2007-07-04 20:38:41.750 185 12317.20 64.08 55389.97 88888.00 2007-07-04 20:38:41.875 185 12317.20 64.10 55389.97 88888.00 2007-07-04 20:38:42.000 185 12317.17 64.10 55389.93 88888.00 2007-07-04 20:38:42.125 185 12317.15 64.08 55389.95 88888.00 2007-07-04 20:38:42.250 185 12317.17 64.08 55389.95 88888.00 2007-07-04 20:38:42.375 185 12317.17 64.10 55389.97 88888.00 2007-07-04 20:38:42.500 185 12317.17 64.12 55389.97 88888.00 2007-07-04 20:38:42.625 185 12317.15 64.12 55389.93 88888.00 2007-07-04 20:38:42.750 185 12317.15 64.12 55389.93 88888.00 2007-07-04 20:38:42.875 185 12317.15 64.10 55389.95 88888.00 2007-07-04 20:38:43.000 185 12317.15 64.05 55389.93 88888.00 2007-07-04 20:38:43.125 185 12317.15 64.08 55389.97 88888.00 2007-07-04 20:38:43.250 185 12317.15 64.15 55390.03 88888.00 2007-07-04 20:38:43.375 185 12317.15 64.12 55389.97 88888.00 2007-07-04 20:38:43.500 185 12317.10 64.08 55389.95 88888.00 2007-07-04 20:38:43.625 185 12317.10 64.08 55389.95 88888.00 2007-07-04 20:38:43.750 185 12317.08 64.12 55389.93 88888.00 2007-07-04 20:38:43.875 185 12317.02 64.12 55389.97 88888.00 2007-07-04 20:38:44.000 185 12316.95 64.08 55389.97 88888.00 2007-07-04 20:38:44.125 185 12316.98 64.10 55390.00 88888.00 2007-07-04 20:38:44.250 185 12316.98 64.10 55390.00 88888.00 2007-07-04 20:38:44.375 185 12316.92 64.10 55389.95 88888.00 2007-07-04 20:38:44.500 185 12316.98 64.12 55389.97 88888.00 2007-07-04 20:38:44.625 185 12317.02 64.12 55390.03 88888.00 2007-07-04 20:38:44.750 185 12316.98 64.10 55389.97 88888.00 2007-07-04 20:38:44.875 185 12316.98 64.12 55390.00 88888.00 2007-07-04 20:38:45.000 185 12316.98 64.10 55390.00 88888.00 2007-07-04 20:38:45.125 185 12316.98 64.12 55390.00 88888.00 2007-07-04 20:38:45.250 185 12316.95 64.17 55390.03 88888.00 2007-07-04 20:38:45.375 185 12316.95 64.17 55390.00 88888.00 2007-07-04 20:38:45.500 185 12316.90 64.10 55390.00 88888.00 2007-07-04 20:38:45.625 185 12316.83 64.08 55390.03 88888.00 2007-07-04 20:38:45.750 185 12316.80 64.12 55390.05 88888.00 2007-07-04 20:38:45.875 185 12316.80 64.15 55390.03 88888.00 2007-07-04 20:38:46.000 185 12316.80 64.12 55390.03 88888.00 2007-07-04 20:38:46.125 185 12316.80 64.15 55390.05 88888.00 2007-07-04 20:38:46.250 185 12316.77 64.10 55390.05 88888.00 2007-07-04 20:38:46.375 185 12316.77 64.12 55390.07 88888.00 2007-07-04 20:38:46.500 185 12316.83 64.12 55390.10 88888.00 2007-07-04 20:38:46.625 185 12316.77 64.12 55390.12 88888.00 2007-07-04 20:38:46.750 185 12316.70 64.12 55390.07 88888.00 2007-07-04 20:38:46.875 185 12316.67 64.15 55390.10 88888.00 2007-07-04 20:38:47.000 185 12316.60 64.12 55390.07 88888.00 2007-07-04 20:38:47.125 185 12316.55 64.12 55390.10 88888.00 2007-07-04 20:38:47.250 185 12316.55 64.12 55390.10 88888.00 2007-07-04 20:38:47.375 185 12316.58 64.10 55390.12 88888.00 2007-07-04 20:38:47.500 185 12316.52 64.12 55390.07 88888.00 2007-07-04 20:38:47.625 185 12316.60 64.15 55390.07 88888.00 2007-07-04 20:38:47.750 185 12316.60 64.15 55390.10 88888.00 2007-07-04 20:38:47.875 185 12316.58 64.08 55390.12 88888.00 2007-07-04 20:38:48.000 185 12316.60 64.08 55390.12 88888.00 2007-07-04 20:38:48.125 185 12316.55 64.05 55390.18 88888.00 2007-07-04 20:38:48.250 185 12316.42 64.05 55390.15 88888.00 2007-07-04 20:38:48.375 185 12316.42 64.15 55390.18 88888.00 2007-07-04 20:38:48.500 185 12316.52 64.15 55390.18 88888.00 2007-07-04 20:38:48.625 185 12316.58 64.12 55390.15 88888.00 2007-07-04 20:38:48.750 185 12316.55 64.12 55390.12 88888.00 2007-07-04 20:38:48.875 185 12316.48 64.10 55390.12 88888.00 2007-07-04 20:38:49.000 185 12316.42 64.08 55390.15 88888.00 2007-07-04 20:38:49.125 185 12316.40 64.08 55390.18 88888.00 2007-07-04 20:38:49.250 185 12316.33 64.08 55390.20 88888.00 2007-07-04 20:38:49.375 185 12316.27 64.08 55390.15 88888.00 2007-07-04 20:38:49.500 185 12316.30 64.08 55390.15 88888.00 2007-07-04 20:38:49.625 185 12316.35 64.10 55390.18 88888.00 2007-07-04 20:38:49.750 185 12316.38 64.05 55390.18 88888.00 2007-07-04 20:38:49.875 185 12316.33 64.10 55390.18 88888.00 2007-07-04 20:38:50.000 185 12316.25 64.05 55390.20 88888.00 2007-07-04 20:38:50.125 185 12316.17 64.03 55390.20 88888.00 2007-07-04 20:38:50.250 185 12316.12 64.05 55390.20 88888.00 2007-07-04 20:38:50.375 185 12316.17 64.10 55390.22 88888.00 2007-07-04 20:38:50.500 185 12316.20 64.08 55390.18 88888.00 2007-07-04 20:38:50.625 185 12316.23 64.05 55390.18 88888.00 2007-07-04 20:38:50.750 185 12316.25 64.03 55390.22 88888.00 2007-07-04 20:38:50.875 185 12316.20 64.00 55390.20 88888.00 2007-07-04 20:38:51.000 185 12316.12 63.98 55390.18 88888.00 2007-07-04 20:38:51.125 185 12316.12 64.03 55390.20 88888.00 2007-07-04 20:38:51.250 185 12316.10 64.00 55390.22 88888.00 2007-07-04 20:38:51.375 185 12316.10 63.98 55390.22 88888.00 2007-07-04 20:38:51.500 185 12316.12 64.00 55390.22 88888.00 2007-07-04 20:38:51.625 185 12316.12 64.05 55390.25 88888.00 2007-07-04 20:38:51.750 185 12316.08 64.00 55390.25 88888.00 2007-07-04 20:38:51.875 185 12316.08 64.00 55390.25 88888.00 2007-07-04 20:38:52.000 185 12316.08 64.00 55390.28 88888.00 2007-07-04 20:38:52.125 185 12316.05 64.03 55390.28 88888.00 2007-07-04 20:38:52.250 185 12316.02 63.98 55390.22 88888.00 2007-07-04 20:38:52.375 185 12316.02 63.98 55390.22 88888.00 2007-07-04 20:38:52.500 185 12316.10 63.98 55390.22 88888.00 2007-07-04 20:38:52.625 185 12316.10 63.95 55390.25 88888.00 2007-07-04 20:38:52.750 185 12316.02 63.98 55390.22 88888.00 2007-07-04 20:38:52.875 185 12315.98 63.98 55390.22 88888.00 2007-07-04 20:38:53.000 185 12315.98 63.95 55390.20 88888.00 2007-07-04 20:38:53.125 185 12315.95 63.92 55390.22 88888.00 2007-07-04 20:38:53.250 185 12315.95 63.92 55390.28 88888.00 2007-07-04 20:38:53.375 185 12315.95 63.90 55390.28 88888.00 2007-07-04 20:38:53.500 185 12315.92 63.88 55390.30 88888.00 2007-07-04 20:38:53.625 185 12315.95 63.90 55390.30 88888.00 2007-07-04 20:38:53.750 185 12315.95 63.95 55390.32 88888.00 2007-07-04 20:38:53.875 185 12315.98 63.95 55390.35 88888.00 2007-07-04 20:38:54.000 185 12315.98 63.92 55390.32 88888.00 2007-07-04 20:38:54.125 185 12315.92 63.83 55390.30 88888.00 2007-07-04 20:38:54.250 185 12315.77 63.73 55390.28 88888.00 2007-07-04 20:38:54.375 185 12315.83 63.75 55390.28 88888.00 2007-07-04 20:38:54.500 185 12315.92 63.88 55390.32 88888.00 2007-07-04 20:38:54.625 185 12315.88 63.83 55390.32 88888.00 2007-07-04 20:38:54.750 185 12315.88 63.77 55390.32 88888.00 2007-07-04 20:38:54.875 185 12315.90 63.80 55390.32 88888.00 2007-07-04 20:38:55.000 185 12315.92 63.77 55390.35 88888.00 2007-07-04 20:38:55.125 185 12315.85 63.75 55390.35 88888.00 2007-07-04 20:38:55.250 185 12315.77 63.73 55390.32 88888.00 2007-07-04 20:38:55.375 185 12315.83 63.75 55390.35 88888.00 2007-07-04 20:38:55.500 185 12315.77 63.73 55390.35 88888.00 2007-07-04 20:38:55.625 185 12315.75 63.65 55390.35 88888.00 2007-07-04 20:38:55.750 185 12315.88 63.70 55390.32 88888.00 2007-07-04 20:38:55.875 185 12315.90 63.67 55390.38 88888.00 2007-07-04 20:38:56.000 185 12315.88 63.65 55390.32 88888.00 2007-07-04 20:38:56.125 185 12315.75 63.67 55390.35 88888.00 2007-07-04 20:38:56.250 185 12315.73 63.67 55390.38 88888.00 2007-07-04 20:38:56.375 185 12315.83 63.70 55390.40 88888.00 2007-07-04 20:38:56.500 185 12315.83 63.73 55390.40 88888.00 2007-07-04 20:38:56.625 185 12315.80 63.67 55390.35 88888.00 2007-07-04 20:38:56.750 185 12315.85 63.65 55390.35 88888.00 2007-07-04 20:38:56.875 185 12315.77 63.67 55390.38 88888.00 2007-07-04 20:38:57.000 185 12315.80 63.65 55390.40 88888.00 2007-07-04 20:38:57.125 185 12315.73 63.65 55390.40 88888.00 2007-07-04 20:38:57.250 185 12315.62 63.62 55390.40 88888.00 2007-07-04 20:38:57.375 185 12315.60 63.67 55390.38 88888.00 2007-07-04 20:38:57.500 185 12315.58 63.67 55390.35 88888.00 2007-07-04 20:38:57.625 185 12315.67 63.67 55390.43 88888.00 2007-07-04 20:38:57.750 185 12315.65 63.73 55390.40 88888.00 2007-07-04 20:38:57.875 185 12315.73 63.75 55390.38 88888.00 2007-07-04 20:38:58.000 185 12315.75 63.75 55390.35 88888.00 2007-07-04 20:38:58.125 185 12315.73 63.70 55390.38 88888.00 2007-07-04 20:38:58.250 185 12315.67 63.65 55390.40 88888.00 2007-07-04 20:38:58.375 185 12315.73 63.65 55390.40 88888.00 2007-07-04 20:38:58.500 185 12315.77 63.65 55390.40 88888.00 2007-07-04 20:38:58.625 185 12315.75 63.60 55390.35 88888.00 2007-07-04 20:38:58.750 185 12315.73 63.62 55390.38 88888.00 2007-07-04 20:38:58.875 185 12315.70 63.62 55390.38 88888.00 2007-07-04 20:38:59.000 185 12315.65 63.52 55390.38 88888.00 2007-07-04 20:38:59.125 185 12315.62 63.52 55390.35 88888.00 2007-07-04 20:38:59.250 185 12315.58 63.58 55390.40 88888.00 2007-07-04 20:38:59.375 185 12315.62 63.62 55390.40 88888.00 2007-07-04 20:38:59.500 185 12315.65 63.65 55390.43 88888.00 2007-07-04 20:38:59.625 185 12315.70 63.62 55390.40 88888.00 2007-07-04 20:38:59.750 185 12315.70 63.58 55390.38 88888.00 2007-07-04 20:38:59.875 185 12315.67 63.58 55390.38 88888.00 2007-07-04 20:39:00.000 185 12315.67 63.58 55390.35 88888.00 2007-07-04 20:39:00.125 185 12315.67 63.60 55390.40 88888.00 2007-07-04 20:39:00.250 185 12315.62 63.60 55390.38 88888.00 2007-07-04 20:39:00.375 185 12315.67 63.62 55390.38 88888.00 2007-07-04 20:39:00.500 185 12315.77 63.65 55390.35 88888.00 2007-07-04 20:39:00.625 185 12315.73 63.60 55390.30 88888.00 2007-07-04 20:39:00.750 185 12315.73 63.58 55390.32 88888.00 2007-07-04 20:39:00.875 185 12315.73 63.58 55390.30 88888.00 2007-07-04 20:39:01.000 185 12315.73 63.58 55390.32 88888.00 2007-07-04 20:39:01.125 185 12315.67 63.60 55390.38 88888.00 2007-07-04 20:39:01.250 185 12315.62 63.60 55390.35 88888.00 2007-07-04 20:39:01.375 185 12315.65 63.62 55390.38 88888.00 2007-07-04 20:39:01.500 185 12315.65 63.62 55390.38 88888.00 2007-07-04 20:39:01.625 185 12315.60 63.60 55390.38 88888.00 2007-07-04 20:39:01.750 185 12315.58 63.62 55390.38 88888.00 2007-07-04 20:39:01.875 185 12315.58 63.62 55390.35 88888.00 2007-07-04 20:39:02.000 185 12315.60 63.65 55390.32 88888.00 2007-07-04 20:39:02.125 185 12315.55 63.62 55390.35 88888.00 2007-07-04 20:39:02.250 185 12315.52 63.62 55390.40 88888.00 2007-07-04 20:39:02.375 185 12315.62 63.60 55390.35 88888.00 2007-07-04 20:39:02.500 185 12315.65 63.60 55390.35 88888.00 2007-07-04 20:39:02.625 185 12315.65 63.65 55390.35 88888.00 2007-07-04 20:39:02.750 185 12315.62 63.60 55390.35 88888.00 2007-07-04 20:39:02.875 185 12315.60 63.58 55390.32 88888.00 2007-07-04 20:39:03.000 185 12315.65 63.60 55390.32 88888.00 2007-07-04 20:39:03.125 185 12315.58 63.58 55390.35 88888.00 2007-07-04 20:39:03.250 185 12315.55 63.58 55390.38 88888.00 2007-07-04 20:39:03.375 185 12315.62 63.65 55390.35 88888.00 2007-07-04 20:39:03.500 185 12315.62 63.67 55390.32 88888.00 2007-07-04 20:39:03.625 185 12315.62 63.65 55390.35 88888.00 2007-07-04 20:39:03.750 185 12315.60 63.67 55390.38 88888.00 2007-07-04 20:39:03.875 185 12315.55 63.62 55390.35 88888.00 2007-07-04 20:39:04.000 185 12315.60 63.60 55390.32 88888.00 2007-07-04 20:39:04.125 185 12315.67 63.62 55390.35 88888.00 2007-07-04 20:39:04.250 185 12315.67 63.62 55390.35 88888.00 2007-07-04 20:39:04.375 185 12315.67 63.62 55390.30 88888.00 2007-07-04 20:39:04.500 185 12315.67 63.62 55390.32 88888.00 2007-07-04 20:39:04.625 185 12315.70 63.58 55390.30 88888.00 2007-07-04 20:39:04.750 185 12315.73 63.65 55390.32 88888.00 2007-07-04 20:39:04.875 185 12315.65 63.62 55390.32 88888.00 2007-07-04 20:39:05.000 185 12315.60 63.55 55390.30 88888.00 2007-07-04 20:39:05.125 185 12315.70 63.60 55390.32 88888.00 2007-07-04 20:39:05.250 185 12315.77 63.67 55390.30 88888.00 2007-07-04 20:39:05.375 185 12315.75 63.70 55390.30 88888.00 2007-07-04 20:39:05.500 185 12315.73 63.65 55390.32 88888.00 2007-07-04 20:39:05.625 185 12315.77 63.65 55390.32 88888.00 2007-07-04 20:39:05.750 185 12315.80 63.65 55390.28 88888.00 2007-07-04 20:39:05.875 185 12315.77 63.62 55390.25 88888.00 2007-07-04 20:39:06.000 185 12315.77 63.58 55390.25 88888.00 2007-07-04 20:39:06.125 185 12315.85 63.55 55390.28 88888.00 2007-07-04 20:39:06.250 185 12315.73 63.52 55390.25 88888.00 2007-07-04 20:39:06.375 185 12315.70 63.60 55390.30 88888.00 2007-07-04 20:39:06.500 185 12315.77 63.70 55390.32 88888.00 2007-07-04 20:39:06.625 185 12315.77 63.67 55390.30 88888.00 2007-07-04 20:39:06.750 185 12315.75 63.65 55390.30 88888.00 2007-07-04 20:39:06.875 185 12315.77 63.70 55390.30 88888.00 2007-07-04 20:39:07.000 185 12315.77 63.70 55390.25 88888.00 2007-07-04 20:39:07.125 185 12315.67 63.62 55390.25 88888.00 2007-07-04 20:39:07.250 185 12315.60 63.60 55390.28 88888.00 2007-07-04 20:39:07.375 185 12315.70 63.67 55390.30 88888.00 2007-07-04 20:39:07.500 185 12315.77 63.70 55390.28 88888.00 2007-07-04 20:39:07.625 185 12315.75 63.67 55390.28 88888.00 2007-07-04 20:39:07.750 185 12315.73 63.70 55390.25 88888.00 2007-07-04 20:39:07.875 185 12315.73 63.73 55390.25 88888.00 2007-07-04 20:39:08.000 185 12315.80 63.70 55390.22 88888.00 2007-07-04 20:39:08.125 185 12315.88 63.62 55390.22 88888.00 2007-07-04 20:39:08.250 185 12315.80 63.65 55390.20 88888.00 2007-07-04 20:39:08.375 185 12315.77 63.67 55390.18 88888.00 2007-07-04 20:39:08.500 185 12315.77 63.70 55390.18 88888.00 2007-07-04 20:39:08.625 185 12315.73 63.67 55390.20 88888.00 2007-07-04 20:39:08.750 185 12315.67 63.73 55390.22 88888.00 2007-07-04 20:39:08.875 185 12315.77 63.75 55390.25 88888.00 2007-07-04 20:39:09.000 185 12315.83 63.73 55390.22 88888.00 2007-07-04 20:39:09.125 185 12315.83 63.67 55390.18 88888.00 2007-07-04 20:39:09.250 185 12315.80 63.62 55390.18 88888.00 2007-07-04 20:39:09.375 185 12315.80 63.62 55390.18 88888.00 2007-07-04 20:39:09.500 185 12315.77 63.73 55390.22 88888.00 2007-07-04 20:39:09.625 185 12315.83 63.73 55390.22 88888.00 2007-07-04 20:39:09.750 185 12315.88 63.73 55390.22 88888.00 2007-07-04 20:39:09.875 185 12315.92 63.75 55390.22 88888.00 2007-07-04 20:39:10.000 185 12315.90 63.80 55390.22 88888.00 2007-07-04 20:39:10.125 185 12315.83 63.77 55390.20 88888.00 2007-07-04 20:39:10.250 185 12315.73 63.70 55390.18 88888.00 2007-07-04 20:39:10.375 185 12315.75 63.73 55390.18 88888.00 2007-07-04 20:39:10.500 185 12315.85 63.73 55390.22 88888.00 2007-07-04 20:39:10.625 185 12315.90 63.67 55390.18 88888.00 2007-07-04 20:39:10.750 185 12315.90 63.67 55390.18 88888.00 2007-07-04 20:39:10.875 185 12315.92 63.75 55390.20 88888.00 2007-07-04 20:39:11.000 185 12315.95 63.75 55390.18 88888.00 2007-07-04 20:39:11.125 185 12315.95 63.70 55390.20 88888.00 2007-07-04 20:39:11.250 185 12315.85 63.67 55390.12 88888.00 2007-07-04 20:39:11.375 185 12315.83 63.65 55390.12 88888.00 2007-07-04 20:39:11.500 185 12315.88 63.62 55390.15 88888.00 2007-07-04 20:39:11.625 185 12315.90 63.65 55390.15 88888.00 2007-07-04 20:39:11.750 185 12315.95 63.67 55390.15 88888.00 2007-07-04 20:39:11.875 185 12315.92 63.67 55390.15 88888.00 2007-07-04 20:39:12.000 185 12315.92 63.62 55390.10 88888.00 2007-07-04 20:39:12.125 185 12315.92 63.60 55390.07 88888.00 2007-07-04 20:39:12.250 185 12315.88 63.58 55390.10 88888.00 2007-07-04 20:39:12.375 185 12315.88 63.58 55390.07 88888.00 2007-07-04 20:39:12.500 185 12315.95 63.65 55390.07 88888.00 2007-07-04 20:39:12.625 185 12315.98 63.65 55390.07 88888.00 2007-07-04 20:39:12.750 185 12315.98 63.62 55390.07 88888.00 2007-07-04 20:39:12.875 185 12316.02 63.58 55390.05 88888.00 2007-07-04 20:39:13.000 185 12316.02 63.65 55390.07 88888.00 2007-07-04 20:39:13.125 185 12316.10 63.65 55390.07 88888.00 2007-07-04 20:39:13.250 185 12316.10 63.60 55390.10 88888.00 2007-07-04 20:39:13.375 185 12316.08 63.60 55390.12 88888.00 2007-07-04 20:39:13.500 185 12316.05 63.60 55390.07 88888.00 2007-07-04 20:39:13.625 185 12316.12 63.65 55390.05 88888.00 2007-07-04 20:39:13.750 185 12316.10 63.67 55390.05 88888.00 2007-07-04 20:39:13.875 185 12316.10 63.65 55390.07 88888.00 2007-07-04 20:39:14.000 185 12316.10 63.62 55390.03 88888.00 2007-07-04 20:39:14.125 185 12316.12 63.65 55390.00 88888.00 2007-07-04 20:39:14.250 185 12316.08 63.67 55389.97 88888.00 2007-07-04 20:39:14.375 185 12316.05 63.62 55389.97 88888.00 2007-07-04 20:39:14.500 185 12316.08 63.58 55390.03 88888.00 2007-07-04 20:39:14.625 185 12316.20 63.60 55390.03 88888.00 2007-07-04 20:39:14.750 185 12316.25 63.62 55390.03 88888.00 2007-07-04 20:39:14.875 185 12316.23 63.65 55390.00 88888.00 2007-07-04 20:39:15.000 185 12316.17 63.62 55390.00 88888.00 2007-07-04 20:39:15.125 185 12316.12 63.60 55390.00 88888.00 2007-07-04 20:39:15.250 185 12316.15 63.58 55389.97 88888.00 2007-07-04 20:39:15.375 185 12316.20 63.55 55389.95 88888.00 2007-07-04 20:39:15.500 185 12316.20 63.52 55389.95 88888.00 2007-07-04 20:39:15.625 185 12316.27 63.60 55389.95 88888.00 2007-07-04 20:39:15.750 185 12316.30 63.60 55389.93 88888.00 2007-07-04 20:39:15.875 185 12316.35 63.58 55389.93 88888.00 2007-07-04 20:39:16.000 185 12316.38 63.58 55389.90 88888.00 2007-07-04 20:39:16.125 185 12316.38 63.52 55389.93 88888.00 2007-07-04 20:39:16.250 185 12316.27 63.50 55389.90 88888.00 2007-07-04 20:39:16.375 185 12316.30 63.50 55389.93 88888.00 2007-07-04 20:39:16.500 185 12316.30 63.52 55389.90 88888.00 2007-07-04 20:39:16.625 185 12316.35 63.52 55389.93 88888.00 2007-07-04 20:39:16.750 185 12316.40 63.52 55389.93 88888.00 2007-07-04 20:39:16.875 185 12316.35 63.48 55389.88 88888.00 2007-07-04 20:39:17.000 185 12316.38 63.50 55389.85 88888.00 2007-07-04 20:39:17.125 185 12316.42 63.52 55389.88 88888.00 2007-07-04 20:39:17.250 185 12316.45 63.50 55389.88 88888.00 2007-07-04 20:39:17.375 185 12316.48 63.50 55389.82 88888.00 2007-07-04 20:39:17.500 185 12316.45 63.45 55389.82 88888.00 2007-07-04 20:39:17.625 185 12316.50 63.48 55389.85 88888.00 2007-07-04 20:39:17.750 185 12316.58 63.50 55389.88 88888.00 2007-07-04 20:39:17.875 185 12316.50 63.48 55389.82 88888.00 2007-07-04 20:39:18.000 185 12316.48 63.48 55389.82 88888.00 2007-07-04 20:39:18.125 185 12316.45 63.48 55389.82 88888.00 2007-07-04 20:39:18.250 185 12316.50 63.45 55389.80 88888.00 2007-07-04 20:39:18.375 185 12316.65 63.48 55389.80 88888.00 2007-07-04 20:39:18.500 185 12316.62 63.50 55389.80 88888.00 2007-07-04 20:39:18.625 185 12316.60 63.50 55389.78 88888.00 2007-07-04 20:39:18.750 185 12316.60 63.42 55389.78 88888.00 2007-07-04 20:39:18.875 185 12316.62 63.48 55389.78 88888.00 2007-07-04 20:39:19.000 185 12316.58 63.42 55389.78 88888.00 2007-07-04 20:39:19.125 185 12316.62 63.45 55389.78 88888.00 2007-07-04 20:39:19.250 185 12316.73 63.45 55389.80 88888.00 2007-07-04 20:39:19.375 185 12316.77 63.45 55389.78 88888.00 2007-07-04 20:39:19.500 185 12316.70 63.38 55389.72 88888.00 2007-07-04 20:39:19.625 185 12316.67 63.38 55389.75 88888.00 2007-07-04 20:39:19.750 185 12316.80 63.38 55389.75 88888.00 2007-07-04 20:39:19.875 185 12316.83 63.35 55389.70 88888.00 2007-07-04 20:39:20.000 185 12316.77 63.33 55389.68 88888.00 2007-07-04 20:39:20.125 185 12316.77 63.38 55389.70 88888.00 2007-07-04 20:39:20.250 185 12316.75 63.38 55389.72 88888.00 2007-07-04 20:39:20.375 185 12316.77 63.40 55389.72 88888.00 2007-07-04 20:39:20.500 185 12316.75 63.40 55389.68 88888.00 2007-07-04 20:39:20.625 185 12316.73 63.35 55389.68 88888.00 2007-07-04 20:39:20.750 185 12316.77 63.33 55389.72 88888.00 2007-07-04 20:39:20.875 185 12316.77 63.30 55389.70 88888.00 2007-07-04 20:39:21.000 185 12316.83 63.33 55389.70 88888.00 2007-07-04 20:39:21.125 185 12316.83 63.33 55389.70 88888.00 2007-07-04 20:39:21.250 185 12316.80 63.35 55389.70 88888.00 2007-07-04 20:39:21.375 185 12316.85 63.35 55389.72 88888.00 2007-07-04 20:39:21.500 185 12316.88 63.35 55389.72 88888.00 2007-07-04 20:39:21.625 185 12316.88 63.33 55389.70 88888.00 2007-07-04 20:39:21.750 185 12316.83 63.33 55389.70 88888.00 2007-07-04 20:39:21.875 185 12316.88 63.35 55389.70 88888.00 2007-07-04 20:39:22.000 185 12316.95 63.33 55389.68 88888.00 2007-07-04 20:39:22.125 185 12316.92 63.33 55389.65 88888.00 2007-07-04 20:39:22.250 185 12316.90 63.23 55389.68 88888.00 2007-07-04 20:39:22.375 185 12316.95 63.30 55389.68 88888.00 2007-07-04 20:39:22.500 185 12316.98 63.30 55389.65 88888.00 2007-07-04 20:39:22.625 185 12316.92 63.27 55389.60 88888.00 2007-07-04 20:39:22.750 185 12316.92 63.27 55389.60 88888.00 2007-07-04 20:39:22.875 185 12317.00 63.38 55389.62 88888.00 2007-07-04 20:39:23.000 185 12317.02 63.35 55389.62 88888.00 2007-07-04 20:39:23.125 185 12316.98 63.27 55389.62 88888.00 2007-07-04 20:39:23.250 185 12317.00 63.27 55389.65 88888.00 2007-07-04 20:39:23.375 185 12317.05 63.27 55389.62 88888.00 2007-07-04 20:39:23.500 185 12317.10 63.30 55389.65 88888.00 2007-07-04 20:39:23.625 185 12317.10 63.33 55389.65 88888.00 2007-07-04 20:39:23.750 185 12317.12 63.38 55389.62 88888.00 2007-07-04 20:39:23.875 185 12317.23 63.35 55389.60 88888.00 2007-07-04 20:39:24.000 185 12317.25 63.30 55389.60 88888.00 2007-07-04 20:39:24.125 185 12317.30 63.30 55389.60 88888.00 2007-07-04 20:39:24.250 185 12317.27 63.23 55389.62 88888.00 2007-07-04 20:39:24.375 185 12317.17 63.25 55389.60 88888.00 2007-07-04 20:39:24.500 185 12317.17 63.30 55389.60 88888.00 2007-07-04 20:39:24.625 185 12317.23 63.33 55389.60 88888.00 2007-07-04 20:39:24.750 185 12317.27 63.33 55389.57 88888.00 2007-07-04 20:39:24.875 185 12317.33 63.35 55389.60 88888.00 2007-07-04 20:39:25.000 185 12317.30 63.30 55389.57 88888.00 2007-07-04 20:39:25.125 185 12317.30 63.33 55389.60 88888.00 2007-07-04 20:39:25.250 185 12317.35 63.30 55389.62 88888.00 2007-07-04 20:39:25.375 185 12317.35 63.27 55389.57 88888.00 2007-07-04 20:39:25.500 185 12317.38 63.25 55389.55 88888.00 2007-07-04 20:39:25.625 185 12317.40 63.25 55389.53 88888.00 2007-07-04 20:39:25.750 185 12317.38 63.30 55389.50 88888.00 2007-07-04 20:39:25.875 185 12317.33 63.33 55389.50 88888.00 2007-07-04 20:39:26.000 185 12317.38 63.35 55389.50 88888.00 2007-07-04 20:39:26.125 185 12317.33 63.35 55389.50 88888.00 2007-07-04 20:39:26.250 185 12317.33 63.30 55389.50 88888.00 2007-07-04 20:39:26.375 185 12317.45 63.30 55389.53 88888.00 2007-07-04 20:39:26.500 185 12317.48 63.33 55389.50 88888.00 2007-07-04 20:39:26.625 185 12317.48 63.35 55389.47 88888.00 2007-07-04 20:39:26.750 185 12317.52 63.33 55389.50 88888.00 2007-07-04 20:39:26.875 185 12317.58 63.33 55389.50 88888.00 2007-07-04 20:39:27.000 185 12317.58 63.38 55389.47 88888.00 2007-07-04 20:39:27.125 185 12317.55 63.42 55389.47 88888.00 2007-07-04 20:39:27.250 185 12317.55 63.40 55389.47 88888.00 2007-07-04 20:39:27.375 185 12317.62 63.48 55389.53 88888.00 2007-07-04 20:39:27.500 185 12317.62 63.48 55389.53 88888.00 2007-07-04 20:39:27.625 185 12317.60 63.42 55389.50 88888.00 2007-07-04 20:39:27.750 185 12317.60 63.40 55389.45 88888.00 2007-07-04 20:39:27.875 185 12317.62 63.42 55389.45 88888.00 2007-07-04 20:39:28.000 185 12317.67 63.42 55389.43 88888.00 2007-07-04 20:39:28.125 185 12317.73 63.40 55389.43 88888.00 2007-07-04 20:39:28.250 185 12317.73 63.40 55389.43 88888.00 2007-07-04 20:39:28.375 185 12317.75 63.42 55389.43 88888.00 2007-07-04 20:39:28.500 185 12317.80 63.42 55389.45 88888.00 2007-07-04 20:39:28.625 185 12317.77 63.42 55389.43 88888.00 2007-07-04 20:39:28.750 185 12317.77 63.42 55389.40 88888.00 2007-07-04 20:39:28.875 185 12317.77 63.42 55389.38 88888.00 2007-07-04 20:39:29.000 185 12317.73 63.38 55389.38 88888.00 2007-07-04 20:39:29.125 185 12317.80 63.42 55389.38 88888.00 2007-07-04 20:39:29.250 185 12317.92 63.48 55389.43 88888.00 2007-07-04 20:39:29.375 185 12317.98 63.55 55389.40 88888.00 2007-07-04 20:39:29.500 185 12318.00 63.58 55389.38 88888.00 2007-07-04 20:39:29.625 185 12317.98 63.55 55389.40 88888.00 2007-07-04 20:39:29.750 185 12317.98 63.55 55389.40 88888.00 2007-07-04 20:39:29.875 185 12317.98 63.58 55389.38 88888.00 2007-07-04 20:39:30.000 185 12317.95 63.52 55389.32 88888.00 2007-07-04 20:39:30.125 185 12317.98 63.55 55389.38 88888.00 2007-07-04 20:39:30.250 185 12317.90 63.58 55389.40 88888.00 2007-07-04 20:39:30.375 185 12317.90 63.58 55389.35 88888.00 2007-07-04 20:39:30.500 185 12317.95 63.60 55389.35 88888.00 2007-07-04 20:39:30.625 185 12318.00 63.60 55389.32 88888.00 2007-07-04 20:39:30.750 185 12317.95 63.52 55389.32 88888.00 2007-07-04 20:39:30.875 185 12317.90 63.50 55389.28 88888.00 2007-07-04 20:39:31.000 185 12318.02 63.58 55389.30 88888.00 2007-07-04 20:39:31.125 185 12318.10 63.60 55389.30 88888.00 2007-07-04 20:39:31.250 185 12318.12 63.65 55389.32 88888.00 2007-07-04 20:39:31.375 185 12318.17 63.67 55389.32 88888.00 2007-07-04 20:39:31.500 185 12318.15 63.67 55389.30 88888.00 2007-07-04 20:39:31.625 185 12318.12 63.73 55389.30 88888.00 2007-07-04 20:39:31.750 185 12318.08 63.70 55389.28 88888.00 2007-07-04 20:39:31.875 185 12318.08 63.73 55389.30 88888.00 2007-07-04 20:39:32.000 185 12318.02 63.67 55389.30 88888.00 2007-07-04 20:39:32.125 185 12318.05 63.67 55389.25 88888.00 2007-07-04 20:39:32.250 185 12318.10 63.73 55389.28 88888.00 2007-07-04 20:39:32.375 185 12318.12 63.77 55389.30 88888.00 2007-07-04 20:39:32.500 185 12318.20 63.83 55389.32 88888.00 2007-07-04 20:39:32.625 185 12318.25 63.83 55389.32 88888.00 2007-07-04 20:39:32.750 185 12318.27 63.83 55389.32 88888.00 2007-07-04 20:39:32.875 185 12318.27 63.83 55389.28 88888.00 2007-07-04 20:39:33.000 185 12318.27 63.80 55389.25 88888.00 2007-07-04 20:39:33.125 185 12318.20 63.83 55389.28 88888.00 2007-07-04 20:39:33.250 185 12318.23 63.85 55389.30 88888.00 2007-07-04 20:39:33.375 185 12318.27 63.88 55389.28 88888.00 2007-07-04 20:39:33.500 185 12318.27 63.88 55389.28 88888.00 2007-07-04 20:39:33.625 185 12318.25 63.85 55389.25 88888.00 2007-07-04 20:39:33.750 185 12318.30 63.88 55389.22 88888.00 2007-07-04 20:39:33.875 185 12318.38 63.90 55389.25 88888.00 2007-07-04 20:39:34.000 185 12318.38 63.90 55389.22 88888.00 2007-07-04 20:39:34.125 185 12318.38 63.90 55389.25 88888.00 2007-07-04 20:39:34.250 185 12318.35 63.88 55389.25 88888.00 2007-07-04 20:39:34.375 185 12318.35 63.92 55389.22 88888.00 2007-07-04 20:39:34.500 185 12318.33 63.95 55389.22 88888.00 2007-07-04 20:39:34.625 185 12318.30 63.98 55389.25 88888.00 2007-07-04 20:39:34.750 185 12318.33 64.03 55389.30 88888.00 2007-07-04 20:39:34.875 185 12318.30 64.03 55389.25 88888.00 2007-07-04 20:39:35.000 185 12318.27 63.98 55389.18 88888.00 2007-07-04 20:39:35.125 185 12318.25 63.95 55389.22 88888.00 2007-07-04 20:39:35.250 185 12318.25 63.98 55389.28 88888.00 2007-07-04 20:39:35.375 185 12318.25 64.08 55389.28 88888.00 2007-07-04 20:39:35.500 185 12318.12 64.08 55389.28 88888.00 2007-07-04 20:39:35.625 185 12318.08 64.03 55389.25 88888.00 2007-07-04 20:39:35.750 185 12318.08 64.03 55389.28 88888.00 2007-07-04 20:39:35.875 185 12318.12 64.05 55389.28 88888.00 2007-07-04 20:39:36.000 185 12318.23 64.12 55389.28 88888.00 2007-07-04 20:39:36.125 185 12318.27 64.15 55389.28 88888.00 2007-07-04 20:39:36.250 185 12318.10 64.05 55389.25 88888.00 2007-07-04 20:39:36.375 185 12318.10 64.08 55389.25 88888.00 2007-07-04 20:39:36.500 185 12318.12 64.12 55389.22 88888.00 2007-07-04 20:39:36.625 185 12318.23 64.15 55389.25 88888.00 2007-07-04 20:39:36.750 185 12318.27 64.20 55389.22 88888.00 2007-07-04 20:39:36.875 185 12318.23 64.20 55389.25 88888.00 2007-07-04 20:39:37.000 185 12318.15 64.17 55389.20 88888.00 2007-07-04 20:39:37.125 185 12318.12 64.20 55389.22 88888.00 2007-07-04 20:39:37.250 185 12318.08 64.20 55389.22 88888.00 2007-07-04 20:39:37.375 185 12317.98 64.15 55389.22 88888.00 2007-07-04 20:39:37.500 185 12318.05 64.20 55389.28 88888.00 2007-07-04 20:39:37.625 185 12318.15 64.30 55389.30 88888.00 2007-07-04 20:39:37.750 185 12318.10 64.35 55389.30 88888.00 2007-07-04 20:39:37.875 185 12318.08 64.33 55389.30 88888.00 2007-07-04 20:39:38.000 185 12318.08 64.33 55389.28 88888.00 2007-07-04 20:39:38.125 185 12318.10 64.30 55389.30 88888.00 2007-07-04 20:39:38.250 185 12318.08 64.30 55389.30 88888.00 2007-07-04 20:39:38.375 185 12318.08 64.30 55389.28 88888.00 2007-07-04 20:39:38.500 185 12317.98 64.25 55389.28 88888.00 2007-07-04 20:39:38.625 185 12318.05 64.33 55389.30 88888.00 2007-07-04 20:39:38.750 185 12318.12 64.40 55389.35 88888.00 2007-07-04 20:39:38.875 185 12318.12 64.40 55389.30 88888.00 2007-07-04 20:39:39.000 185 12318.15 64.35 55389.28 88888.00 2007-07-04 20:39:39.125 185 12318.08 64.38 55389.28 88888.00 2007-07-04 20:39:39.250 185 12318.02 64.38 55389.28 88888.00 2007-07-04 20:39:39.375 185 12318.02 64.33 55389.28 88888.00 2007-07-04 20:39:39.500 185 12318.02 64.42 55389.30 88888.00 2007-07-04 20:39:39.625 185 12318.05 64.50 55389.30 88888.00 2007-07-04 20:39:39.750 185 12317.98 64.50 55389.28 88888.00 2007-07-04 20:39:39.875 185 12317.90 64.45 55389.25 88888.00 2007-07-04 20:39:40.000 185 12317.90 64.42 55389.25 88888.00 2007-07-04 20:39:40.125 185 12317.92 64.45 55389.28 88888.00 2007-07-04 20:39:40.250 185 12317.92 64.42 55389.28 88888.00 2007-07-04 20:39:40.375 185 12318.00 64.45 55389.25 88888.00 2007-07-04 20:39:40.500 185 12318.00 64.53 55389.25 88888.00 2007-07-04 20:39:40.625 185 12317.92 64.50 55389.30 88888.00 2007-07-04 20:39:40.750 185 12317.85 64.50 55389.30 88888.00 2007-07-04 20:39:40.875 185 12317.85 64.55 55389.32 88888.00 2007-07-04 20:39:41.000 185 12317.83 64.55 55389.32 88888.00 2007-07-04 20:39:41.125 185 12317.83 64.58 55389.32 88888.00 2007-07-04 20:39:41.250 185 12317.92 64.60 55389.30 88888.00 2007-07-04 20:39:41.375 185 12317.95 64.58 55389.22 88888.00 2007-07-04 20:39:41.500 185 12317.92 64.60 55389.25 88888.00 2007-07-04 20:39:41.625 185 12317.98 64.62 55389.28 88888.00 2007-07-04 20:39:41.750 185 12318.05 64.70 55389.30 88888.00 2007-07-04 20:39:41.875 185 12318.02 64.67 55389.30 88888.00 2007-07-04 20:39:42.000 185 12317.98 64.67 55389.28 88888.00 2007-07-04 20:39:42.125 185 12317.92 64.70 55389.32 88888.00 2007-07-04 20:39:42.250 185 12317.88 64.67 55389.30 88888.00 2007-07-04 20:39:42.375 185 12317.98 64.72 55389.30 88888.00 2007-07-04 20:39:42.500 185 12317.92 64.78 55389.30 88888.00 2007-07-04 20:39:42.625 185 12317.88 64.75 55389.28 88888.00 2007-07-04 20:39:42.750 185 12317.90 64.75 55389.28 88888.00 2007-07-04 20:39:42.875 185 12317.88 64.78 55389.32 88888.00 2007-07-04 20:39:43.000 185 12317.88 64.83 55389.32 88888.00 2007-07-04 20:39:43.125 185 12317.85 64.83 55389.32 88888.00 2007-07-04 20:39:43.250 185 12317.85 64.88 55389.30 88888.00 2007-07-04 20:39:43.375 185 12317.85 64.90 55389.32 88888.00 2007-07-04 20:39:43.500 185 12317.83 64.90 55389.30 88888.00 2007-07-04 20:39:43.625 185 12317.83 64.88 55389.28 88888.00 2007-07-04 20:39:43.750 185 12317.83 64.90 55389.28 88888.00 2007-07-04 20:39:43.875 185 12317.88 64.95 55389.30 88888.00 2007-07-04 20:39:44.000 185 12317.85 64.92 55389.28 88888.00 2007-07-04 20:39:44.125 185 12317.83 64.92 55389.30 88888.00 2007-07-04 20:39:44.250 185 12317.85 64.95 55389.30 88888.00 2007-07-04 20:39:44.375 185 12317.90 65.00 55389.30 88888.00 2007-07-04 20:39:44.500 185 12317.90 65.00 55389.35 88888.00 2007-07-04 20:39:44.625 185 12317.88 64.97 55389.32 88888.00 2007-07-04 20:39:44.750 185 12317.85 64.95 55389.28 88888.00 2007-07-04 20:39:44.875 185 12317.83 64.97 55389.28 88888.00 2007-07-04 20:39:45.000 185 12317.83 65.08 55389.30 88888.00 2007-07-04 20:39:45.125 185 12317.80 65.15 55389.32 88888.00 2007-07-04 20:39:45.250 185 12317.77 65.12 55389.35 88888.00 2007-07-04 20:39:45.375 185 12317.77 65.15 55389.32 88888.00 2007-07-04 20:39:45.500 185 12317.75 65.15 55389.32 88888.00 2007-07-04 20:39:45.625 185 12317.70 65.12 55389.30 88888.00 2007-07-04 20:39:45.750 185 12317.73 65.15 55389.30 88888.00 2007-07-04 20:39:45.875 185 12317.77 65.22 55389.35 88888.00 2007-07-04 20:39:46.000 185 12317.75 65.28 55389.35 88888.00 2007-07-04 20:39:46.125 185 12317.75 65.28 55389.30 88888.00 2007-07-04 20:39:46.250 185 12317.80 65.28 55389.28 88888.00 2007-07-04 20:39:46.375 185 12317.92 65.33 55389.30 88888.00 2007-07-04 20:39:46.500 185 12317.92 65.30 55389.32 88888.00 2007-07-04 20:39:46.625 185 12317.83 65.28 55389.32 88888.00 2007-07-04 20:39:46.750 185 12317.80 65.30 55389.30 88888.00 2007-07-04 20:39:46.875 185 12317.83 65.38 55389.30 88888.00 2007-07-04 20:39:47.000 185 12317.83 65.47 55389.35 88888.00 2007-07-04 20:39:47.125 185 12317.75 65.42 55389.30 88888.00 2007-07-04 20:39:47.250 185 12317.73 65.42 55389.30 88888.00 2007-07-04 20:39:47.375 185 12317.77 65.47 55389.32 88888.00 2007-07-04 20:39:47.500 185 12317.67 65.47 55389.32 88888.00 2007-07-04 20:39:47.625 185 12317.60 65.45 55389.30 88888.00 2007-07-04 20:39:47.750 185 12317.62 65.45 55389.32 88888.00 2007-07-04 20:39:47.875 185 12317.73 65.55 55389.38 88888.00 2007-07-04 20:39:48.000 185 12317.75 65.55 55389.35 88888.00 2007-07-04 20:39:48.125 185 12317.73 65.58 55389.35 88888.00 2007-07-04 20:39:48.250 185 12317.65 65.58 55389.32 88888.00 2007-07-04 20:39:48.375 185 12317.65 65.62 55389.35 88888.00 2007-07-04 20:39:48.500 185 12317.62 65.65 55389.35 88888.00 2007-07-04 20:39:48.625 185 12317.58 65.62 55389.32 88888.00 2007-07-04 20:39:48.750 185 12317.55 65.58 55389.32 88888.00 2007-07-04 20:39:48.875 185 12317.60 65.62 55389.35 88888.00 2007-07-04 20:39:49.000 185 12317.62 65.70 55389.38 88888.00 2007-07-04 20:39:49.125 185 12317.62 65.75 55389.38 88888.00 2007-07-04 20:39:49.250 185 12317.60 65.75 55389.40 88888.00 2007-07-04 20:39:49.375 185 12317.65 65.80 55389.35 88888.00 2007-07-04 20:39:49.500 185 12317.62 65.78 55389.35 88888.00 2007-07-04 20:39:49.625 185 12317.62 65.80 55389.35 88888.00 2007-07-04 20:39:49.750 185 12317.60 65.83 55389.35 88888.00 2007-07-04 20:39:49.875 185 12317.55 65.85 55389.35 88888.00 2007-07-04 20:39:50.000 185 12317.58 65.88 55389.35 88888.00 2007-07-04 20:39:50.125 185 12317.55 65.90 55389.38 88888.00 2007-07-04 20:39:50.250 185 12317.45 65.85 55389.38 88888.00 2007-07-04 20:39:50.375 185 12317.40 65.88 55389.38 88888.00 2007-07-04 20:39:50.500 185 12317.42 65.90 55389.38 88888.00 2007-07-04 20:39:50.625 185 12317.40 65.90 55389.38 88888.00 2007-07-04 20:39:50.750 185 12317.35 65.92 55389.38 88888.00 2007-07-04 20:39:50.875 185 12317.38 66.00 55389.40 88888.00 2007-07-04 20:39:51.000 185 12317.38 66.00 55389.38 88888.00 2007-07-04 20:39:51.125 185 12317.33 65.97 55389.40 88888.00 2007-07-04 20:39:51.250 185 12317.30 66.00 55389.38 88888.00 2007-07-04 20:39:51.375 185 12317.27 66.08 55389.38 88888.00 2007-07-04 20:39:51.500 185 12317.25 66.10 55389.40 88888.00 2007-07-04 20:39:51.625 185 12317.23 66.08 55389.38 88888.00 2007-07-04 20:39:51.750 185 12317.17 66.05 55389.35 88888.00 2007-07-04 20:39:51.875 185 12317.15 66.08 55389.38 88888.00 2007-07-04 20:39:52.000 185 12317.12 66.12 55389.35 88888.00 2007-07-04 20:39:52.125 185 12317.08 66.15 55389.35 88888.00 2007-07-04 20:39:52.250 185 12317.12 66.15 55389.38 88888.00 2007-07-04 20:39:52.375 185 12317.25 66.17 55389.40 88888.00 2007-07-04 20:39:52.500 185 12317.25 66.20 55389.38 88888.00 2007-07-04 20:39:52.625 185 12317.15 66.22 55389.38 88888.00 2007-07-04 20:39:52.750 185 12317.10 66.22 55389.38 88888.00 2007-07-04 20:39:52.875 185 12317.12 66.20 55389.40 88888.00 2007-07-04 20:39:53.000 185 12317.15 66.30 55389.43 88888.00 2007-07-04 20:39:53.125 185 12317.10 66.33 55389.45 88888.00 2007-07-04 20:39:53.250 185 12317.08 66.33 55389.40 88888.00 2007-07-04 20:39:53.375 185 12317.08 66.30 55389.40 88888.00 2007-07-04 20:39:53.500 185 12317.05 66.28 55389.40 88888.00 2007-07-04 20:39:53.625 185 12317.02 66.33 55389.43 88888.00 2007-07-04 20:39:53.750 185 12317.00 66.38 55389.43 88888.00 2007-07-04 20:39:53.875 185 12316.98 66.33 55389.40 88888.00 2007-07-04 20:39:54.000 185 12316.92 66.35 55389.43 88888.00 2007-07-04 20:39:54.125 185 12316.85 66.33 55389.43 88888.00 2007-07-04 20:39:54.250 185 12316.88 66.38 55389.45 88888.00 2007-07-04 20:39:54.375 185 12316.90 66.40 55389.45 88888.00 2007-07-04 20:39:54.500 185 12316.85 66.38 55389.47 88888.00 2007-07-04 20:39:54.625 185 12316.83 66.42 55389.47 88888.00 2007-07-04 20:39:54.750 185 12316.85 66.50 55389.45 88888.00 2007-07-04 20:39:54.875 185 12316.80 66.50 55389.45 88888.00 2007-07-04 20:39:55.000 185 12316.73 66.47 55389.43 88888.00 2007-07-04 20:39:55.125 185 12316.70 66.45 55389.50 88888.00 2007-07-04 20:39:55.250 185 12316.70 66.47 55389.47 88888.00 2007-07-04 20:39:55.375 185 12316.70 66.50 55389.47 88888.00 2007-07-04 20:39:55.500 185 12316.62 66.50 55389.45 88888.00 2007-07-04 20:39:55.625 185 12316.65 66.53 55389.47 88888.00 2007-07-04 20:39:55.750 185 12316.73 66.50 55389.50 88888.00 2007-07-04 20:39:55.875 185 12316.70 66.55 55389.47 88888.00 2007-07-04 20:39:56.000 185 12316.65 66.58 55389.47 88888.00 2007-07-04 20:39:56.125 185 12316.62 66.58 55389.45 88888.00 2007-07-04 20:39:56.250 185 12316.48 66.53 55389.50 88888.00 2007-07-04 20:39:56.375 185 12316.42 66.58 55389.50 88888.00 2007-07-04 20:39:56.500 185 12316.48 66.62 55389.53 88888.00 2007-07-04 20:39:56.625 185 12316.60 66.60 55389.50 88888.00 2007-07-04 20:39:56.750 185 12316.60 66.60 55389.45 88888.00 2007-07-04 20:39:56.875 185 12316.58 66.65 55389.47 88888.00 2007-07-04 20:39:57.000 185 12316.52 66.65 55389.50 88888.00 2007-07-04 20:39:57.125 185 12316.48 66.70 55389.53 88888.00 2007-07-04 20:39:57.250 185 12316.45 66.70 55389.50 88888.00 2007-07-04 20:39:57.375 185 12316.50 66.70 55389.50 88888.00 2007-07-04 20:39:57.500 185 12316.55 66.72 55389.53 88888.00 2007-07-04 20:39:57.625 185 12316.50 66.72 55389.53 88888.00 2007-07-04 20:39:57.750 185 12316.42 66.72 55389.50 88888.00 2007-07-04 20:39:57.875 185 12316.38 66.70 55389.50 88888.00 2007-07-04 20:39:58.000 185 12316.42 66.78 55389.53 88888.00 2007-07-04 20:39:58.125 185 12316.45 66.83 55389.53 88888.00 2007-07-04 20:39:58.250 185 12316.48 66.83 55389.55 88888.00 2007-07-04 20:39:58.375 185 12316.48 66.83 55389.57 88888.00 2007-07-04 20:39:58.500 185 12316.45 66.85 55389.57 88888.00 2007-07-04 20:39:58.625 185 12316.38 66.83 55389.57 88888.00 2007-07-04 20:39:58.750 185 12316.33 66.83 55389.55 88888.00 2007-07-04 20:39:58.875 185 12316.40 66.88 55389.55 88888.00 2007-07-04 20:39:59.000 185 12316.38 66.83 55389.57 88888.00 2007-07-04 20:39:59.125 185 12316.30 66.85 55389.57 88888.00 2007-07-04 20:39:59.250 185 12316.38 66.92 55389.55 88888.00 2007-07-04 20:39:59.375 185 12316.50 66.95 55389.53 88888.00 2007-07-04 20:39:59.500 185 12316.58 66.97 55389.55 88888.00 2007-07-04 20:39:59.625 185 12316.52 66.92 55389.57 88888.00 2007-07-04 20:39:59.750 185 12316.48 66.90 55389.57 88888.00 2007-07-04 20:39:59.875 185 12316.40 66.90 55389.55 88888.00 2007-07-04 20:40:00.000 185 12316.40 66.95 55389.60 88888.00 2007-07-04 20:40:00.125 185 12316.35 66.97 55389.60 88888.00 2007-07-04 20:40:00.250 185 12316.30 66.97 55389.60 88888.00 2007-07-04 20:40:00.375 185 12316.30 66.97 55389.55 88888.00 2007-07-04 20:40:00.500 185 12316.27 66.97 55389.57 88888.00 2007-07-04 20:40:00.625 185 12316.27 67.05 55389.60 88888.00 2007-07-04 20:40:00.750 185 12316.27 67.10 55389.57 88888.00 2007-07-04 20:40:00.875 185 12316.27 67.03 55389.57 88888.00 2007-07-04 20:40:01.000 185 12316.33 67.08 55389.55 88888.00 2007-07-04 20:40:01.125 185 12316.35 67.08 55389.55 88888.00 2007-07-04 20:40:01.250 185 12316.27 67.05 55389.57 88888.00 2007-07-04 20:40:01.375 185 12316.17 67.08 55389.55 88888.00 2007-07-04 20:40:01.500 185 12316.17 67.15 55389.60 88888.00 2007-07-04 20:40:01.625 185 12316.20 67.20 55389.57 88888.00 2007-07-04 20:40:01.750 185 12316.25 67.17 55389.60 88888.00 2007-07-04 20:40:01.875 185 12316.23 67.15 55389.60 88888.00 2007-07-04 20:40:02.000 185 12316.20 67.10 55389.55 88888.00 2007-07-04 20:40:02.125 185 12316.30 67.15 55389.53 88888.00 2007-07-04 20:40:02.250 185 12316.33 67.17 55389.57 88888.00 2007-07-04 20:40:02.375 185 12316.27 67.22 55389.55 88888.00 2007-07-04 20:40:02.500 185 12316.27 67.22 55389.57 88888.00 2007-07-04 20:40:02.625 185 12316.27 67.20 55389.57 88888.00 2007-07-04 20:40:02.750 185 12316.30 67.22 55389.57 88888.00 2007-07-04 20:40:02.875 185 12316.30 67.25 55389.60 88888.00 2007-07-04 20:40:03.000 185 12316.30 67.22 55389.60 88888.00 2007-07-04 20:40:03.125 185 12316.23 67.25 55389.57 88888.00 2007-07-04 20:40:03.250 185 12316.17 67.30 55389.55 88888.00 2007-07-04 20:40:03.375 185 12316.20 67.30 55389.55 88888.00 2007-07-04 20:40:03.500 185 12316.23 67.28 55389.57 88888.00 2007-07-04 20:40:03.625 185 12316.23 67.28 55389.60 88888.00 2007-07-04 20:40:03.750 185 12316.20 67.28 55389.62 88888.00 2007-07-04 20:40:03.875 185 12316.23 67.35 55389.62 88888.00 2007-07-04 20:40:04.000 185 12316.25 67.33 55389.57 88888.00 2007-07-04 20:40:04.125 185 12316.25 67.30 55389.57 88888.00 2007-07-04 20:40:04.250 185 12316.20 67.30 55389.60 88888.00 2007-07-04 20:40:04.375 185 12316.20 67.33 55389.60 88888.00 2007-07-04 20:40:04.500 185 12316.20 67.38 55389.60 88888.00 2007-07-04 20:40:04.625 185 12316.15 67.38 55389.60 88888.00 2007-07-04 20:40:04.750 185 12316.17 67.35 55389.57 88888.00 2007-07-04 20:40:04.875 185 12316.23 67.38 55389.57 88888.00 2007-07-04 20:40:05.000 185 12316.30 67.40 55389.57 88888.00 2007-07-04 20:40:05.125 185 12316.23 67.40 55389.57 88888.00 2007-07-04 20:40:05.250 185 12316.20 67.38 55389.60 88888.00 2007-07-04 20:40:05.375 185 12316.23 67.42 55389.60 88888.00 2007-07-04 20:40:05.500 185 12316.23 67.45 55389.60 88888.00 2007-07-04 20:40:05.625 185 12316.23 67.42 55389.62 88888.00 2007-07-04 20:40:05.750 185 12316.15 67.40 55389.57 88888.00 2007-07-04 20:40:05.875 185 12316.15 67.42 55389.55 88888.00 2007-07-04 20:40:06.000 185 12316.23 67.50 55389.57 88888.00 2007-07-04 20:40:06.125 185 12316.23 67.53 55389.60 88888.00 2007-07-04 20:40:06.250 185 12316.17 67.50 55389.57 88888.00 2007-07-04 20:40:06.375 185 12316.23 67.45 55389.53 88888.00 2007-07-04 20:40:06.500 185 12316.25 67.45 55389.55 88888.00 2007-07-04 20:40:06.625 185 12316.25 67.55 55389.60 88888.00 2007-07-04 20:40:06.750 185 12316.20 67.55 55389.60 88888.00 2007-07-04 20:40:06.875 185 12316.17 67.55 55389.57 88888.00 2007-07-04 20:40:07.000 185 12316.23 67.55 55389.55 88888.00 2007-07-04 20:40:07.125 185 12316.25 67.55 55389.57 88888.00 2007-07-04 20:40:07.250 185 12316.25 67.62 55389.60 88888.00 2007-07-04 20:40:07.375 185 12316.27 67.65 55389.57 88888.00 2007-07-04 20:40:07.500 185 12316.35 67.60 55389.60 88888.00 2007-07-04 20:40:07.625 185 12316.40 67.60 55389.57 88888.00 2007-07-04 20:40:07.750 185 12316.42 67.62 55389.57 88888.00 2007-07-04 20:40:07.875 185 12316.40 67.62 55389.57 88888.00 2007-07-04 20:40:08.000 185 12316.35 67.62 55389.57 88888.00 2007-07-04 20:40:08.125 185 12316.30 67.62 55389.60 88888.00 2007-07-04 20:40:08.250 185 12316.25 67.67 55389.60 88888.00 2007-07-04 20:40:08.375 185 12316.27 67.72 55389.57 88888.00 2007-07-04 20:40:08.500 185 12316.25 67.67 55389.55 88888.00 2007-07-04 20:40:08.625 185 12316.30 67.60 55389.53 88888.00 2007-07-04 20:40:08.750 185 12316.40 67.67 55389.55 88888.00 2007-07-04 20:40:08.875 185 12316.42 67.72 55389.55 88888.00 2007-07-04 20:40:09.000 185 12316.48 67.78 55389.55 88888.00 2007-07-04 20:40:09.125 185 12316.45 67.70 55389.55 88888.00 2007-07-04 20:40:09.250 185 12316.40 67.67 55389.55 88888.00 2007-07-04 20:40:09.375 185 12316.42 67.75 55389.55 88888.00 2007-07-04 20:40:09.500 185 12316.50 67.78 55389.53 88888.00 2007-07-04 20:40:09.625 185 12316.52 67.78 55389.55 88888.00 2007-07-04 20:40:09.750 185 12316.58 67.78 55389.55 88888.00 2007-07-04 20:40:09.875 185 12316.55 67.75 55389.57 88888.00 2007-07-04 20:40:10.000 185 12316.50 67.78 55389.55 88888.00 2007-07-04 20:40:10.125 185 12316.48 67.78 55389.55 88888.00 2007-07-04 20:40:10.250 185 12316.50 67.85 55389.57 88888.00 2007-07-04 20:40:10.375 185 12316.48 67.88 55389.53 88888.00 2007-07-04 20:40:10.500 185 12316.40 67.88 55389.50 88888.00 2007-07-04 20:40:10.625 185 12316.50 67.85 55389.47 88888.00 2007-07-04 20:40:10.750 185 12316.55 67.85 55389.45 88888.00 2007-07-04 20:40:10.875 185 12316.60 67.85 55389.55 88888.00 2007-07-04 20:40:11.000 185 12316.50 67.83 55389.53 88888.00 2007-07-04 20:40:11.125 185 12316.50 67.83 55389.50 88888.00 2007-07-04 20:40:11.250 185 12316.50 67.83 55389.53 88888.00 2007-07-04 20:40:11.375 185 12316.58 67.88 55389.50 88888.00 2007-07-04 20:40:11.500 185 12316.67 67.90 55389.50 88888.00 2007-07-04 20:40:11.625 185 12316.60 67.88 55389.53 88888.00 2007-07-04 20:40:11.750 185 12316.50 67.95 55389.53 88888.00 2007-07-04 20:40:11.875 185 12316.48 68.00 55389.55 88888.00 2007-07-04 20:40:12.000 185 12316.55 67.92 55389.55 88888.00 2007-07-04 20:40:12.125 185 12316.65 67.95 55389.55 88888.00 2007-07-04 20:40:12.250 185 12316.60 68.00 55389.53 88888.00 2007-07-04 20:40:12.375 185 12316.62 68.00 55389.53 88888.00 2007-07-04 20:40:12.500 185 12316.60 67.97 55389.50 88888.00 2007-07-04 20:40:12.625 185 12316.62 67.97 55389.53 88888.00 2007-07-04 20:40:12.750 185 12316.73 68.03 55389.53 88888.00 2007-07-04 20:40:12.875 185 12316.80 68.00 55389.50 88888.00 2007-07-04 20:40:13.000 185 12316.80 68.03 55389.50 88888.00 2007-07-04 20:40:13.125 185 12316.67 68.08 55389.50 88888.00 2007-07-04 20:40:13.250 185 12316.55 68.00 55389.47 88888.00 2007-07-04 20:40:13.375 185 12316.55 68.03 55389.43 88888.00 2007-07-04 20:40:13.500 185 12316.62 68.05 55389.45 88888.00 2007-07-04 20:40:13.625 185 12316.70 68.05 55389.47 88888.00 2007-07-04 20:40:13.750 185 12316.73 68.05 55389.45 88888.00 2007-07-04 20:40:13.875 185 12316.70 68.03 55389.43 88888.00 2007-07-04 20:40:14.000 185 12316.75 68.05 55389.43 88888.00 2007-07-04 20:40:14.125 185 12316.75 68.08 55389.45 88888.00 2007-07-04 20:40:14.250 185 12316.75 68.08 55389.45 88888.00 2007-07-04 20:40:14.375 185 12316.77 68.08 55389.45 88888.00 2007-07-04 20:40:14.500 185 12316.73 68.10 55389.47 88888.00 2007-07-04 20:40:14.625 185 12316.77 68.15 55389.47 88888.00 2007-07-04 20:40:14.750 185 12316.77 68.15 55389.43 88888.00 2007-07-04 20:40:14.875 185 12316.73 68.15 55389.40 88888.00 2007-07-04 20:40:15.000 185 12316.73 68.12 55389.40 88888.00 2007-07-04 20:40:15.125 185 12316.77 68.20 55389.43 88888.00 2007-07-04 20:40:15.250 185 12316.77 68.15 55389.45 88888.00 2007-07-04 20:40:15.375 185 12316.80 68.15 55389.40 88888.00 2007-07-04 20:40:15.500 185 12316.83 68.15 55389.43 88888.00 2007-07-04 20:40:15.625 185 12316.90 68.17 55389.45 88888.00 2007-07-04 20:40:15.750 185 12316.88 68.17 55389.47 88888.00 2007-07-04 20:40:15.875 185 12316.88 68.15 55389.45 88888.00 2007-07-04 20:40:16.000 185 12316.85 68.12 55389.43 88888.00 2007-07-04 20:40:16.125 185 12316.88 68.15 55389.45 88888.00 2007-07-04 20:40:16.250 185 12316.88 68.08 55389.43 88888.00 2007-07-04 20:40:16.375 185 12316.92 68.10 55389.43 88888.00 2007-07-04 20:40:16.500 185 12316.95 68.15 55389.43 88888.00 2007-07-04 20:40:16.625 185 12316.92 68.15 55389.47 88888.00 2007-07-04 20:40:16.750 185 12316.95 68.15 55389.47 88888.00 2007-07-04 20:40:16.875 185 12317.00 68.17 55389.45 88888.00 2007-07-04 20:40:17.000 185 12317.02 68.20 55389.45 88888.00 2007-07-04 20:40:17.125 185 12317.00 68.17 55389.45 88888.00 2007-07-04 20:40:17.250 185 12316.95 68.10 55389.43 88888.00 2007-07-04 20:40:17.375 185 12316.95 68.08 55389.38 88888.00 2007-07-04 20:40:17.500 185 12316.98 68.08 55389.38 88888.00 2007-07-04 20:40:17.625 185 12317.02 68.17 55389.38 88888.00 2007-07-04 20:40:17.750 185 12317.00 68.15 55389.40 88888.00 2007-07-04 20:40:17.875 185 12317.08 68.12 55389.43 88888.00 2007-07-04 20:40:18.000 185 12317.10 68.10 55389.40 88888.00 2007-07-04 20:40:18.125 185 12317.12 68.12 55389.43 88888.00 2007-07-04 20:40:18.250 185 12317.10 68.08 55389.43 88888.00 2007-07-04 20:40:18.375 185 12317.12 68.12 55389.43 88888.00 2007-07-04 20:40:18.500 185 12317.17 68.10 55389.45 88888.00 2007-07-04 20:40:18.625 185 12317.17 68.08 55389.43 88888.00 2007-07-04 20:40:18.750 185 12317.12 68.03 55389.40 88888.00 2007-07-04 20:40:18.875 185 12317.12 68.08 55389.43 88888.00 2007-07-04 20:40:19.000 185 12317.15 68.15 55389.43 88888.00 2007-07-04 20:40:19.125 185 12317.12 68.12 55389.43 88888.00 2007-07-04 20:40:19.250 185 12317.08 68.05 55389.43 88888.00 2007-07-04 20:40:19.375 185 12317.10 68.08 55389.43 88888.00 2007-07-04 20:40:19.500 185 12317.15 68.08 55389.43 88888.00 2007-07-04 20:40:19.625 185 12317.20 68.03 55389.43 88888.00 2007-07-04 20:40:19.750 185 12317.25 68.00 55389.40 88888.00 2007-07-04 20:40:19.875 185 12317.27 68.00 55389.40 88888.00 2007-07-04 20:40:20.000 185 12317.23 67.97 55389.40 88888.00 2007-07-04 20:40:20.125 185 12317.23 67.97 55389.45 88888.00 2007-07-04 20:40:20.250 185 12317.20 67.95 55389.45 88888.00 2007-07-04 20:40:20.375 185 12317.23 67.95 55389.38 88888.00 2007-07-04 20:40:20.500 185 12317.20 67.92 55389.40 88888.00 2007-07-04 20:40:20.625 185 12317.20 67.92 55389.40 88888.00 2007-07-04 20:40:20.750 185 12317.25 68.03 55389.43 88888.00 2007-07-04 20:40:20.875 185 12317.25 68.05 55389.38 88888.00 2007-07-04 20:40:21.000 185 12317.25 67.97 55389.40 88888.00 2007-07-04 20:40:21.125 185 12317.30 67.92 55389.45 88888.00 2007-07-04 20:40:21.250 185 12317.25 67.88 55389.40 88888.00 2007-07-04 20:40:21.375 185 12317.27 67.88 55389.38 88888.00 2007-07-04 20:40:21.500 185 12317.33 67.88 55389.38 88888.00 2007-07-04 20:40:21.625 185 12317.38 67.90 55389.43 88888.00 2007-07-04 20:40:21.750 185 12317.40 67.85 55389.45 88888.00 2007-07-04 20:40:21.875 185 12317.45 67.83 55389.43 88888.00 2007-07-04 20:40:22.000 185 12317.48 67.80 55389.40 88888.00 2007-07-04 20:40:22.125 185 12317.45 67.78 55389.40 88888.00 2007-07-04 20:40:22.250 185 12317.45 67.72 55389.40 88888.00 2007-07-04 20:40:22.375 185 12317.45 67.72 55389.40 88888.00 2007-07-04 20:40:22.500 185 12317.42 67.75 55389.40 88888.00 2007-07-04 20:40:22.625 185 12317.48 67.72 55389.38 88888.00 2007-07-04 20:40:22.750 185 12317.48 67.65 55389.40 88888.00 2007-07-04 20:40:22.875 185 12317.52 67.65 55389.38 88888.00 2007-07-04 20:40:23.000 185 12317.58 67.65 55389.38 88888.00 2007-07-04 20:40:23.125 185 12317.55 67.62 55389.40 88888.00 2007-07-04 20:40:23.250 185 12317.60 67.62 55389.43 88888.00 2007-07-04 20:40:23.375 185 12317.65 67.60 55389.40 88888.00 2007-07-04 20:40:23.500 185 12317.60 67.55 55389.35 88888.00 2007-07-04 20:40:23.625 185 12317.60 67.53 55389.32 88888.00 2007-07-04 20:40:23.750 185 12317.62 67.45 55389.35 88888.00 2007-07-04 20:40:23.875 185 12317.65 67.40 55389.32 88888.00 2007-07-04 20:40:24.000 185 12317.73 67.42 55389.32 88888.00 2007-07-04 20:40:24.125 185 12317.77 67.50 55389.35 88888.00 2007-07-04 20:40:24.250 185 12317.75 67.42 55389.38 88888.00 2007-07-04 20:40:24.375 185 12317.80 67.38 55389.35 88888.00 2007-07-04 20:40:24.500 185 12317.85 67.38 55389.38 88888.00 2007-07-04 20:40:24.625 185 12317.85 67.40 55389.38 88888.00 2007-07-04 20:40:24.750 185 12317.85 67.38 55389.38 88888.00 2007-07-04 20:40:24.875 185 12317.88 67.33 55389.38 88888.00 2007-07-04 20:40:25.000 185 12317.88 67.33 55389.38 88888.00 2007-07-04 20:40:25.125 185 12317.90 67.33 55389.40 88888.00 2007-07-04 20:40:25.250 185 12317.95 67.22 55389.35 88888.00 2007-07-04 20:40:25.375 185 12317.98 67.22 55389.38 88888.00 2007-07-04 20:40:25.500 185 12318.00 67.17 55389.38 88888.00 2007-07-04 20:40:25.625 185 12318.05 67.22 55389.38 88888.00 2007-07-04 20:40:25.750 185 12318.10 67.17 55389.35 88888.00 2007-07-04 20:40:25.875 185 12318.15 67.12 55389.35 88888.00 2007-07-04 20:40:26.000 185 12318.15 67.12 55389.35 88888.00 2007-07-04 20:40:26.125 185 12318.15 67.08 55389.35 88888.00 2007-07-04 20:40:26.250 185 12318.17 67.00 55389.38 88888.00 2007-07-04 20:40:26.375 185 12318.17 66.97 55389.38 88888.00 2007-07-04 20:40:26.500 185 12318.17 66.97 55389.38 88888.00 2007-07-04 20:40:26.625 185 12318.17 67.00 55389.38 88888.00 2007-07-04 20:40:26.750 185 12318.20 66.97 55389.38 88888.00 2007-07-04 20:40:26.875 185 12318.23 66.97 55389.38 88888.00 2007-07-04 20:40:27.000 185 12318.23 66.90 55389.35 88888.00 2007-07-04 20:40:27.125 185 12318.20 66.83 55389.32 88888.00 2007-07-04 20:40:27.250 185 12318.25 66.83 55389.35 88888.00 2007-07-04 20:40:27.375 185 12318.35 66.80 55389.40 88888.00 2007-07-04 20:40:27.500 185 12318.33 66.78 55389.43 88888.00 2007-07-04 20:40:27.625 185 12318.33 66.80 55389.43 88888.00 2007-07-04 20:40:27.750 185 12318.38 66.80 55389.43 88888.00 2007-07-04 20:40:27.875 185 12318.38 66.72 55389.38 88888.00 2007-07-04 20:40:28.000 185 12318.40 66.67 55389.35 88888.00 2007-07-04 20:40:28.125 185 12318.48 66.65 55389.35 88888.00 2007-07-04 20:40:28.250 185 12318.52 66.62 55389.35 88888.00 2007-07-04 20:40:28.375 185 12318.45 66.58 55389.38 88888.00 2007-07-04 20:40:28.500 185 12318.40 66.47 55389.35 88888.00 2007-07-04 20:40:28.625 185 12318.42 66.47 55389.35 88888.00 2007-07-04 20:40:28.750 185 12318.52 66.53 55389.38 88888.00 2007-07-04 20:40:28.875 185 12318.55 66.53 55389.35 88888.00 2007-07-04 20:40:29.000 185 12318.55 66.50 55389.32 88888.00 2007-07-04 20:40:29.125 185 12318.48 66.45 55389.35 88888.00 2007-07-04 20:40:29.250 185 12318.52 66.40 55389.35 88888.00 2007-07-04 20:40:29.375 185 12318.45 66.38 55389.35 88888.00 2007-07-04 20:40:29.500 185 12318.50 66.38 55389.35 88888.00 2007-07-04 20:40:29.625 185 12318.60 66.35 55389.38 88888.00 2007-07-04 20:40:29.750 185 12318.62 66.33 55389.35 88888.00 2007-07-04 20:40:29.875 185 12318.67 66.30 55389.35 88888.00 2007-07-04 20:40:30.000 185 12318.70 66.28 55389.38 88888.00 2007-07-04 20:40:30.125 185 12318.80 66.28 55389.38 88888.00 2007-07-04 20:40:30.250 185 12318.83 66.28 55389.40 88888.00 2007-07-04 20:40:30.375 185 12318.77 66.22 55389.35 88888.00 2007-07-04 20:40:30.500 185 12318.73 66.17 55389.35 88888.00 2007-07-04 20:40:30.625 185 12318.75 66.17 55389.38 88888.00 2007-07-04 20:40:30.750 185 12318.83 66.17 55389.38 88888.00 2007-07-04 20:40:30.875 185 12318.88 66.12 55389.38 88888.00 2007-07-04 20:40:31.000 185 12318.85 66.10 55389.32 88888.00 2007-07-04 20:40:31.125 185 12318.83 66.08 55389.32 88888.00 2007-07-04 20:40:31.250 185 12318.80 66.03 55389.38 88888.00 2007-07-04 20:40:31.375 185 12318.85 66.03 55389.35 88888.00 2007-07-04 20:40:31.500 185 12318.77 65.95 55389.35 88888.00 2007-07-04 20:40:31.625 185 12318.75 65.95 55389.35 88888.00 2007-07-04 20:40:31.750 185 12318.80 66.00 55389.38 88888.00 2007-07-04 20:40:31.875 185 12318.85 65.97 55389.35 88888.00 2007-07-04 20:40:32.000 185 12318.88 65.92 55389.35 88888.00 2007-07-04 20:40:32.125 185 12318.88 65.92 55389.38 88888.00 2007-07-04 20:40:32.250 185 12318.83 65.92 55389.38 88888.00 2007-07-04 20:40:32.375 185 12318.80 65.88 55389.38 88888.00 2007-07-04 20:40:32.500 185 12318.75 65.83 55389.35 88888.00 2007-07-04 20:40:32.625 185 12318.77 65.80 55389.32 88888.00 2007-07-04 20:40:32.750 185 12318.85 65.83 55389.38 88888.00 2007-07-04 20:40:32.875 185 12318.85 65.80 55389.38 88888.00 2007-07-04 20:40:33.000 185 12318.83 65.72 55389.38 88888.00 2007-07-04 20:40:33.125 185 12318.85 65.72 55389.35 88888.00 2007-07-04 20:40:33.250 185 12318.85 65.72 55389.38 88888.00 2007-07-04 20:40:33.375 185 12318.90 65.70 55389.40 88888.00 2007-07-04 20:40:33.500 185 12318.90 65.65 55389.40 88888.00 2007-07-04 20:40:33.625 185 12318.92 65.62 55389.38 88888.00 2007-07-04 20:40:33.750 185 12318.88 65.60 55389.38 88888.00 2007-07-04 20:40:33.875 185 12318.88 65.65 55389.35 88888.00 2007-07-04 20:40:34.000 185 12318.95 65.60 55389.35 88888.00 2007-07-04 20:40:34.125 185 12318.90 65.58 55389.35 88888.00 2007-07-04 20:40:34.250 185 12318.88 65.55 55389.40 88888.00 2007-07-04 20:40:34.375 185 12318.88 65.55 55389.40 88888.00 2007-07-04 20:40:34.500 185 12318.83 65.50 55389.40 88888.00 2007-07-04 20:40:34.625 185 12318.85 65.50 55389.38 88888.00 2007-07-04 20:40:34.750 185 12318.85 65.47 55389.43 88888.00 2007-07-04 20:40:34.875 185 12318.83 65.42 55389.40 88888.00 2007-07-04 20:40:35.000 185 12318.85 65.42 55389.43 88888.00 2007-07-04 20:40:35.125 185 12318.90 65.47 55389.43 88888.00 2007-07-04 20:40:35.250 185 12318.98 65.47 55389.38 88888.00 2007-07-04 20:40:35.375 185 12318.95 65.40 55389.40 88888.00 2007-07-04 20:40:35.500 185 12318.92 65.38 55389.43 88888.00 2007-07-04 20:40:35.625 185 12318.95 65.35 55389.43 88888.00 2007-07-04 20:40:35.750 185 12318.98 65.33 55389.38 88888.00 2007-07-04 20:40:35.875 185 12319.00 65.33 55389.40 88888.00 2007-07-04 20:40:36.000 185 12318.98 65.33 55389.45 88888.00 2007-07-04 20:40:36.125 185 12318.92 65.28 55389.45 88888.00 2007-07-04 20:40:36.250 185 12318.83 65.25 55389.43 88888.00 2007-07-04 20:40:36.375 185 12318.83 65.22 55389.38 88888.00 2007-07-04 20:40:36.500 185 12318.90 65.20 55389.43 88888.00 2007-07-04 20:40:36.625 185 12318.90 65.22 55389.40 88888.00 2007-07-04 20:40:36.750 185 12318.85 65.20 55389.40 88888.00 2007-07-04 20:40:36.875 185 12318.77 65.15 55389.40 88888.00 2007-07-04 20:40:37.000 185 12318.73 65.15 55389.43 88888.00 2007-07-04 20:40:37.125 185 12318.67 65.17 55389.45 88888.00 2007-07-04 20:40:37.250 185 12318.67 65.12 55389.45 88888.00 2007-07-04 20:40:37.375 185 12318.77 65.15 55389.45 88888.00 2007-07-04 20:40:37.500 185 12318.73 65.10 55389.45 88888.00 2007-07-04 20:40:37.625 185 12318.75 65.12 55389.45 88888.00 2007-07-04 20:40:37.750 185 12318.80 65.08 55389.43 88888.00 2007-07-04 20:40:37.875 185 12318.88 65.03 55389.45 88888.00 2007-07-04 20:40:38.000 185 12318.88 65.03 55389.43 88888.00 2007-07-04 20:40:38.125 185 12318.80 65.03 55389.43 88888.00 2007-07-04 20:40:38.250 185 12318.80 65.03 55389.45 88888.00 2007-07-04 20:40:38.375 185 12318.80 65.00 55389.47 88888.00 2007-07-04 20:40:38.500 185 12318.77 65.08 55389.50 88888.00 2007-07-04 20:40:38.625 185 12318.75 65.08 55389.50 88888.00 2007-07-04 20:40:38.750 185 12318.73 65.08 55389.50 88888.00 2007-07-04 20:40:38.875 185 12318.77 65.03 55389.53 88888.00 2007-07-04 20:40:39.000 185 12318.70 64.97 55389.47 88888.00 2007-07-04 20:40:39.125 185 12318.65 64.95 55389.47 88888.00 2007-07-04 20:40:39.250 185 12318.65 64.97 55389.50 88888.00 2007-07-04 20:40:39.375 185 12318.65 64.92 55389.53 88888.00 2007-07-04 20:40:39.500 185 12318.62 64.92 55389.50 88888.00 2007-07-04 20:40:39.625 185 12318.65 64.88 55389.50 88888.00 2007-07-04 20:40:39.750 185 12318.62 64.85 55389.53 88888.00 2007-07-04 20:40:39.875 185 12318.62 64.85 55389.55 88888.00 2007-07-04 20:40:40.000 185 12318.62 64.83 55389.53 88888.00 2007-07-04 20:40:40.125 185 12318.60 64.80 55389.55 88888.00 2007-07-04 20:40:40.250 185 12318.52 64.75 55389.57 88888.00 2007-07-04 20:40:40.375 185 12318.52 64.80 55389.55 88888.00 2007-07-04 20:40:40.500 185 12318.52 64.85 55389.57 88888.00 2007-07-04 20:40:40.625 185 12318.58 64.85 55389.60 88888.00 2007-07-04 20:40:40.750 185 12318.62 64.83 55389.60 88888.00 2007-07-04 20:40:40.875 185 12318.60 64.75 55389.60 88888.00 2007-07-04 20:40:41.000 185 12318.52 64.80 55389.60 88888.00 2007-07-04 20:40:41.125 185 12318.50 64.75 55389.60 88888.00 2007-07-04 20:40:41.250 185 12318.45 64.70 55389.57 88888.00 2007-07-04 20:40:41.375 185 12318.45 64.67 55389.57 88888.00 2007-07-04 20:40:41.500 185 12318.50 64.65 55389.62 88888.00 2007-07-04 20:40:41.625 185 12318.48 64.70 55389.65 88888.00 2007-07-04 20:40:41.750 185 12318.45 64.70 55389.60 88888.00 2007-07-04 20:40:41.875 185 12318.42 64.72 55389.60 88888.00 2007-07-04 20:40:42.000 185 12318.42 64.67 55389.60 88888.00 2007-07-04 20:40:42.125 185 12318.40 64.62 55389.60 88888.00 2007-07-04 20:40:42.250 185 12318.33 64.62 55389.60 88888.00 2007-07-04 20:40:42.375 185 12318.33 64.65 55389.62 88888.00 2007-07-04 20:40:42.500 185 12318.33 64.65 55389.65 88888.00 2007-07-04 20:40:42.625 185 12318.25 64.65 55389.62 88888.00 2007-07-04 20:40:42.750 185 12318.17 64.60 55389.70 88888.00 2007-07-04 20:40:42.875 185 12318.15 64.58 55389.68 88888.00 2007-07-04 20:40:43.000 185 12318.20 64.55 55389.68 88888.00 2007-07-04 20:40:43.125 185 12318.17 64.53 55389.68 88888.00 2007-07-04 20:40:43.250 185 12318.20 64.55 55389.65 88888.00 2007-07-04 20:40:43.375 185 12318.23 64.55 55389.70 88888.00 2007-07-04 20:40:43.500 185 12318.23 64.58 55389.70 88888.00 2007-07-04 20:40:43.625 185 12318.20 64.58 55389.70 88888.00 2007-07-04 20:40:43.750 185 12318.20 64.58 55389.72 88888.00 2007-07-04 20:40:43.875 185 12318.17 64.58 55389.75 88888.00 2007-07-04 20:40:44.000 185 12318.20 64.60 55389.75 88888.00 2007-07-04 20:40:44.125 185 12318.20 64.53 55389.78 88888.00 2007-07-04 20:40:44.250 185 12318.10 64.42 55389.75 88888.00 2007-07-04 20:40:44.375 185 12318.00 64.45 55389.72 88888.00 2007-07-04 20:40:44.500 185 12317.98 64.45 55389.72 88888.00 2007-07-04 20:40:44.625 185 12317.95 64.45 55389.75 88888.00 2007-07-04 20:40:44.750 185 12318.02 64.47 55389.72 88888.00 2007-07-04 20:40:44.875 185 12318.08 64.53 55389.72 88888.00 2007-07-04 20:40:45.000 185 12318.08 64.53 55389.72 88888.00 2007-07-04 20:40:45.125 185 12318.02 64.45 55389.75 88888.00 2007-07-04 20:40:45.250 185 12317.95 64.42 55389.80 88888.00 2007-07-04 20:40:45.375 185 12317.90 64.47 55389.78 88888.00 2007-07-04 20:40:45.500 185 12317.88 64.45 55389.78 88888.00 2007-07-04 20:40:45.625 185 12317.83 64.38 55389.78 88888.00 2007-07-04 20:40:45.750 185 12317.83 64.40 55389.78 88888.00 2007-07-04 20:40:45.875 185 12317.73 64.35 55389.78 88888.00 2007-07-04 20:40:46.000 185 12317.75 64.35 55389.78 88888.00 2007-07-04 20:40:46.125 185 12317.88 64.35 55389.80 88888.00 2007-07-04 20:40:46.250 185 12317.88 64.38 55389.82 88888.00 2007-07-04 20:40:46.375 185 12317.85 64.40 55389.85 88888.00 2007-07-04 20:40:46.500 185 12317.83 64.38 55389.85 88888.00 2007-07-04 20:40:46.625 185 12317.80 64.35 55389.85 88888.00 2007-07-04 20:40:46.750 185 12317.80 64.35 55389.85 88888.00 2007-07-04 20:40:46.875 185 12317.83 64.40 55389.88 88888.00 2007-07-04 20:40:47.000 185 12317.77 64.38 55389.85 88888.00 2007-07-04 20:40:47.125 185 12317.70 64.33 55389.88 88888.00 2007-07-04 20:40:47.250 185 12317.65 64.35 55389.88 88888.00 2007-07-04 20:40:47.375 185 12317.55 64.25 55389.82 88888.00 2007-07-04 20:40:47.500 185 12317.50 64.22 55389.88 88888.00 2007-07-04 20:40:47.625 185 12317.52 64.30 55389.88 88888.00 2007-07-04 20:40:47.750 185 12317.60 64.30 55389.90 88888.00 2007-07-04 20:40:47.875 185 12317.60 64.30 55389.93 88888.00 2007-07-04 20:40:48.000 185 12317.52 64.25 55389.88 88888.00 2007-07-04 20:40:48.125 185 12317.50 64.33 55389.93 88888.00 2007-07-04 20:40:48.250 185 12317.48 64.35 55389.93 88888.00 2007-07-04 20:40:48.375 185 12317.45 64.33 55389.95 88888.00 2007-07-04 20:40:48.500 185 12317.42 64.30 55389.93 88888.00 2007-07-04 20:40:48.625 185 12317.45 64.28 55389.93 88888.00 2007-07-04 20:40:48.750 185 12317.42 64.30 55389.95 88888.00 2007-07-04 20:40:48.875 185 12317.38 64.35 55389.93 88888.00 2007-07-04 20:40:49.000 185 12317.38 64.30 55389.93 88888.00 2007-07-04 20:40:49.125 185 12317.33 64.30 55389.93 88888.00 2007-07-04 20:40:49.250 185 12317.35 64.30 55389.95 88888.00 2007-07-04 20:40:49.375 185 12317.38 64.28 55389.93 88888.00 2007-07-04 20:40:49.500 185 12317.27 64.33 55389.93 88888.00 2007-07-04 20:40:49.625 185 12317.20 64.33 55389.95 88888.00 2007-07-04 20:40:49.750 185 12317.25 64.30 55389.97 88888.00 2007-07-04 20:40:49.875 185 12317.27 64.33 55389.97 88888.00 2007-07-04 20:40:50.000 185 12317.33 64.40 55389.97 88888.00 2007-07-04 20:40:50.125 185 12317.33 64.42 55390.00 88888.00 2007-07-04 20:40:50.250 185 12317.23 64.33 55389.95 88888.00 2007-07-04 20:40:50.375 185 12317.17 64.30 55390.00 88888.00 2007-07-04 20:40:50.500 185 12317.15 64.33 55390.00 88888.00 2007-07-04 20:40:50.625 185 12317.15 64.33 55390.03 88888.00 2007-07-04 20:40:50.750 185 12317.17 64.35 55390.00 88888.00 2007-07-04 20:40:50.875 185 12317.12 64.33 55390.00 88888.00 2007-07-04 20:40:51.000 185 12317.08 64.35 55390.00 88888.00 2007-07-04 20:40:51.125 185 12317.10 64.42 55390.05 88888.00 2007-07-04 20:40:51.250 185 12317.08 64.40 55390.03 88888.00 2007-07-04 20:40:51.375 185 12317.05 64.35 55390.00 88888.00 2007-07-04 20:40:51.500 185 12317.08 64.38 55390.00 88888.00 2007-07-04 20:40:51.625 185 12317.08 64.38 55390.03 88888.00 2007-07-04 20:40:51.750 185 12317.08 64.40 55390.05 88888.00 2007-07-04 20:40:51.875 185 12317.08 64.40 55390.05 88888.00 2007-07-04 20:40:52.000 185 12317.08 64.47 55390.05 88888.00 2007-07-04 20:40:52.125 185 12317.08 64.42 55390.00 88888.00 2007-07-04 20:40:52.250 185 12316.95 64.40 55389.97 88888.00 2007-07-04 20:40:52.375 185 12316.95 64.40 55389.97 88888.00 2007-07-04 20:40:52.500 185 12317.02 64.42 55390.03 88888.00 2007-07-04 20:40:52.625 185 12316.98 64.42 55390.03 88888.00 2007-07-04 20:40:52.750 185 12316.98 64.45 55390.05 88888.00 2007-07-04 20:40:52.875 185 12317.02 64.47 55390.07 88888.00 2007-07-04 20:40:53.000 185 12317.00 64.47 55390.05 88888.00 2007-07-04 20:40:53.125 185 12316.95 64.45 55390.03 88888.00 2007-07-04 20:40:53.250 185 12316.85 64.42 55390.00 88888.00 2007-07-04 20:40:53.375 185 12316.88 64.45 55390.00 88888.00 2007-07-04 20:40:53.500 185 12316.90 64.45 55390.00 88888.00 2007-07-04 20:40:53.625 185 12316.90 64.50 55390.03 88888.00 2007-07-04 20:40:53.750 185 12316.83 64.50 55390.03 88888.00 2007-07-04 20:40:53.875 185 12316.85 64.50 55390.03 88888.00 2007-07-04 20:40:54.000 185 12316.88 64.47 55390.00 88888.00 2007-07-04 20:40:54.125 185 12316.85 64.50 55390.03 88888.00 2007-07-04 20:40:54.250 185 12316.85 64.47 55390.05 88888.00 2007-07-04 20:40:54.375 185 12316.90 64.53 55390.03 88888.00 2007-07-04 20:40:54.500 185 12316.98 64.60 55390.05 88888.00 2007-07-04 20:40:54.625 185 12317.02 64.60 55390.03 88888.00 2007-07-04 20:40:54.750 185 12316.95 64.58 55390.03 88888.00 2007-07-04 20:40:54.875 185 12316.98 64.62 55390.03 88888.00 2007-07-04 20:40:55.000 185 12316.98 64.62 55390.00 88888.00 2007-07-04 20:40:55.125 185 12316.95 64.60 55390.00 88888.00 2007-07-04 20:40:55.250 185 12316.88 64.65 55390.00 88888.00 2007-07-04 20:40:55.375 185 12316.90 64.70 55390.03 88888.00 2007-07-04 20:40:55.500 185 12316.95 64.72 55390.03 88888.00 2007-07-04 20:40:55.625 185 12316.98 64.72 55390.00 88888.00 2007-07-04 20:40:55.750 185 12316.90 64.70 55390.03 88888.00 2007-07-04 20:40:55.875 185 12316.85 64.75 55390.03 88888.00 2007-07-04 20:40:56.000 185 12316.83 64.78 55390.05 88888.00 2007-07-04 20:40:56.125 185 12316.80 64.75 55390.05 88888.00 2007-07-04 20:40:56.250 185 12316.73 64.80 55390.07 88888.00 2007-07-04 20:40:56.375 185 12316.75 64.85 55390.07 88888.00 2007-07-04 20:40:56.500 185 12316.77 64.83 55390.05 88888.00 2007-07-04 20:40:56.625 185 12316.75 64.85 55390.03 88888.00 2007-07-04 20:40:56.750 185 12316.70 64.85 55390.05 88888.00 2007-07-04 20:40:56.875 185 12316.73 64.88 55390.03 88888.00 2007-07-04 20:40:57.000 185 12316.73 64.88 55390.03 88888.00 2007-07-04 20:40:57.125 185 12316.83 64.90 55390.07 88888.00 2007-07-04 20:40:57.250 185 12316.83 64.88 55390.05 88888.00 2007-07-04 20:40:57.375 185 12316.85 64.92 55390.03 88888.00 2007-07-04 20:40:57.500 185 12316.83 64.97 55390.07 88888.00 2007-07-04 20:40:57.625 185 12316.80 64.97 55390.10 88888.00 2007-07-04 20:40:57.750 185 12316.77 65.00 55390.07 88888.00 2007-07-04 20:40:57.875 185 12316.75 64.97 55390.05 88888.00 2007-07-04 20:40:58.000 185 12316.77 65.03 55390.07 88888.00 2007-07-04 20:40:58.125 185 12316.80 65.05 55390.05 88888.00 2007-07-04 20:40:58.250 185 12316.73 64.97 55390.05 88888.00 2007-07-04 20:40:58.375 185 12316.67 65.00 55390.00 88888.00 2007-07-04 20:40:58.500 185 12316.73 65.08 55390.03 88888.00 2007-07-04 20:40:58.625 185 12316.70 65.05 55390.00 88888.00 2007-07-04 20:40:58.750 185 12316.67 65.08 55390.03 88888.00 2007-07-04 20:40:58.875 185 12316.65 65.15 55390.03 88888.00 2007-07-04 20:40:59.000 185 12316.67 65.22 55390.05 88888.00 2007-07-04 20:40:59.125 185 12316.77 65.28 55390.05 88888.00 2007-07-04 20:40:59.250 185 12316.75 65.20 55390.05 88888.00 2007-07-04 20:40:59.375 185 12316.75 65.20 55390.00 88888.00 2007-07-04 20:40:59.500 185 12316.70 65.25 55390.00 88888.00 2007-07-04 20:40:59.625 185 12316.73 65.30 55390.00 88888.00 2007-07-04 20:40:59.750 185 12316.70 65.30 55390.00 88888.00 2007-07-04 20:40:59.875 185 12316.67 65.30 55390.00 88888.00 2007-07-04 20:41:00.000 185 12316.73 65.38 55389.97 88888.00 2007-07-04 20:41:00.125 185 12316.80 65.35 55389.95 88888.00 2007-07-04 20:41:00.250 185 12316.80 65.35 55389.95 88888.00 2007-07-04 20:41:00.375 185 12316.77 65.45 55389.95 88888.00 2007-07-04 20:41:00.500 185 12316.77 65.45 55389.97 88888.00 2007-07-04 20:41:00.625 185 12316.77 65.45 55389.95 88888.00 2007-07-04 20:41:00.750 185 12316.75 65.42 55389.95 88888.00 2007-07-04 20:41:00.875 185 12316.70 65.42 55389.95 88888.00 2007-07-04 20:41:01.000 185 12316.65 65.45 55389.95 88888.00 2007-07-04 20:41:01.125 185 12316.77 65.53 55390.00 88888.00 2007-07-04 20:41:01.250 185 12316.80 65.53 55390.00 88888.00 2007-07-04 20:41:01.375 185 12316.73 65.55 55389.95 88888.00 2007-07-04 20:41:01.500 185 12316.75 65.60 55389.93 88888.00 2007-07-04 20:41:01.625 185 12316.83 65.65 55389.95 88888.00 2007-07-04 20:41:01.750 185 12316.88 65.62 55389.95 88888.00 2007-07-04 20:41:01.875 185 12316.80 65.58 55389.95 88888.00 2007-07-04 20:41:02.000 185 12316.80 65.62 55389.90 88888.00 2007-07-04 20:41:02.125 185 12316.85 65.67 55389.90 88888.00 2007-07-04 20:41:02.250 185 12316.90 65.70 55389.95 88888.00 2007-07-04 20:41:02.375 185 12316.92 65.72 55389.97 88888.00 2007-07-04 20:41:02.500 185 12317.00 65.78 55390.00 88888.00 2007-07-04 20:41:02.625 185 12317.00 65.78 55389.95 88888.00 2007-07-04 20:41:02.750 185 12317.00 65.75 55389.88 88888.00 2007-07-04 20:41:02.875 185 12316.95 65.75 55389.88 88888.00 2007-07-04 20:41:03.000 185 12316.98 65.85 55389.90 88888.00 2007-07-04 20:41:03.125 185 12317.02 65.92 55389.95 88888.00 2007-07-04 20:41:03.250 185 12316.90 65.88 55389.95 88888.00 2007-07-04 20:41:03.375 185 12316.90 65.88 55389.93 88888.00 2007-07-04 20:41:03.500 185 12316.88 65.85 55389.93 88888.00 2007-07-04 20:41:03.625 185 12316.90 65.88 55389.93 88888.00 2007-07-04 20:41:03.750 185 12316.88 65.92 55389.90 88888.00 2007-07-04 20:41:03.875 185 12316.90 65.97 55389.88 88888.00 2007-07-04 20:41:04.000 185 12316.98 66.00 55389.90 88888.00 2007-07-04 20:41:04.125 185 12317.00 66.03 55389.90 88888.00 2007-07-04 20:41:04.250 185 12316.98 66.03 55389.90 88888.00 2007-07-04 20:41:04.375 185 12316.98 66.12 55389.90 88888.00 2007-07-04 20:41:04.500 185 12317.02 66.15 55389.90 88888.00 2007-07-04 20:41:04.625 185 12316.98 66.12 55389.90 88888.00 2007-07-04 20:41:04.750 185 12317.00 66.20 55389.90 88888.00 2007-07-04 20:41:04.875 185 12317.08 66.22 55389.93 88888.00 2007-07-04 20:41:05.000 185 12317.00 66.20 55389.88 88888.00 2007-07-04 20:41:05.125 185 12316.90 66.17 55389.82 88888.00 2007-07-04 20:41:05.250 185 12316.95 66.22 55389.82 88888.00 2007-07-04 20:41:05.375 185 12317.02 66.25 55389.85 88888.00 2007-07-04 20:41:05.500 185 12317.00 66.30 55389.82 88888.00 2007-07-04 20:41:05.625 185 12317.02 66.35 55389.80 88888.00 2007-07-04 20:41:05.750 185 12317.02 66.35 55389.82 88888.00 2007-07-04 20:41:05.875 185 12317.05 66.33 55389.85 88888.00 2007-07-04 20:41:06.000 185 12317.08 66.35 55389.82 88888.00 2007-07-04 20:41:06.125 185 12316.98 66.40 55389.80 88888.00 2007-07-04 20:41:06.250 185 12317.00 66.40 55389.80 88888.00 2007-07-04 20:41:06.375 185 12317.10 66.42 55389.80 88888.00 2007-07-04 20:41:06.500 185 12317.08 66.40 55389.80 88888.00 2007-07-04 20:41:06.625 185 12317.15 66.40 55389.82 88888.00 2007-07-04 20:41:06.750 185 12317.12 66.45 55389.82 88888.00 2007-07-04 20:41:06.875 185 12317.12 66.50 55389.85 88888.00 2007-07-04 20:41:07.000 185 12317.10 66.50 55389.80 88888.00 2007-07-04 20:41:07.125 185 12317.05 66.55 55389.78 88888.00 2007-07-04 20:41:07.250 185 12317.08 66.60 55389.80 88888.00 2007-07-04 20:41:07.375 185 12317.23 66.60 55389.80 88888.00 2007-07-04 20:41:07.500 185 12317.25 66.60 55389.78 88888.00 2007-07-04 20:41:07.625 185 12317.15 66.60 55389.80 88888.00 2007-07-04 20:41:07.750 185 12317.17 66.62 55389.75 88888.00 2007-07-04 20:41:07.875 185 12317.20 66.62 55389.78 88888.00 2007-07-04 20:41:08.000 185 12317.23 66.70 55389.75 88888.00 2007-07-04 20:41:08.125 185 12317.25 66.80 55389.75 88888.00 2007-07-04 20:41:08.250 185 12317.27 66.78 55389.78 88888.00 2007-07-04 20:41:08.375 185 12317.38 66.75 55389.75 88888.00 2007-07-04 20:41:08.500 185 12317.33 66.78 55389.75 88888.00 2007-07-04 20:41:08.625 185 12317.27 66.88 55389.75 88888.00 2007-07-04 20:41:08.750 185 12317.25 66.88 55389.72 88888.00 2007-07-04 20:41:08.875 185 12317.33 66.92 55389.75 88888.00 2007-07-04 20:41:09.000 185 12317.35 66.95 55389.75 88888.00 2007-07-04 20:41:09.125 185 12317.30 66.90 55389.72 88888.00 2007-07-04 20:41:09.250 185 12317.35 66.92 55389.72 88888.00 2007-07-04 20:41:09.375 185 12317.38 66.95 55389.70 88888.00 2007-07-04 20:41:09.500 185 12317.40 66.97 55389.70 88888.00 2007-07-04 20:41:09.625 185 12317.38 67.03 55389.70 88888.00 2007-07-04 20:41:09.750 185 12317.45 67.03 55389.70 88888.00 2007-07-04 20:41:09.875 185 12317.40 67.03 55389.70 88888.00 2007-07-04 20:41:10.000 185 12317.35 67.05 55389.70 88888.00 2007-07-04 20:41:10.125 185 12317.42 67.05 55389.68 88888.00 2007-07-04 20:41:10.250 185 12317.52 67.17 55389.72 88888.00 2007-07-04 20:41:10.375 185 12317.50 67.15 55389.70 88888.00 2007-07-04 20:41:10.500 185 12317.45 67.17 55389.68 88888.00 2007-07-04 20:41:10.625 185 12317.38 67.15 55389.65 88888.00 2007-07-04 20:41:10.750 185 12317.35 67.22 55389.68 88888.00 2007-07-04 20:41:10.875 185 12317.42 67.25 55389.68 88888.00 2007-07-04 20:41:11.000 185 12317.42 67.25 55389.62 88888.00 2007-07-04 20:41:11.125 185 12317.40 67.25 55389.60 88888.00 2007-07-04 20:41:11.250 185 12317.40 67.30 55389.62 88888.00 2007-07-04 20:41:11.375 185 12317.45 67.33 55389.62 88888.00 2007-07-04 20:41:11.500 185 12317.50 67.33 55389.65 88888.00 2007-07-04 20:41:11.625 185 12317.52 67.38 55389.68 88888.00 2007-07-04 20:41:11.750 185 12317.55 67.38 55389.62 88888.00 2007-07-04 20:41:11.875 185 12317.55 67.40 55389.68 88888.00 2007-07-04 20:41:12.000 185 12317.50 67.42 55389.65 88888.00 2007-07-04 20:41:12.125 185 12317.48 67.47 55389.68 88888.00 2007-07-04 20:41:12.250 185 12317.48 67.50 55389.62 88888.00 2007-07-04 20:41:12.375 185 12317.58 67.50 55389.62 88888.00 2007-07-04 20:41:12.500 185 12317.60 67.50 55389.65 88888.00 2007-07-04 20:41:12.625 185 12317.58 67.55 55389.62 88888.00 2007-07-04 20:41:12.750 185 12317.52 67.55 55389.62 88888.00 2007-07-04 20:41:12.875 185 12317.52 67.53 55389.60 88888.00 2007-07-04 20:41:13.000 185 12317.58 67.53 55389.60 88888.00 2007-07-04 20:41:13.125 185 12317.65 67.60 55389.62 88888.00 2007-07-04 20:41:13.250 185 12317.62 67.62 55389.62 88888.00 2007-07-04 20:41:13.375 185 12317.65 67.62 55389.60 88888.00 2007-07-04 20:41:13.500 185 12317.62 67.62 55389.57 88888.00 2007-07-04 20:41:13.625 185 12317.62 67.65 55389.57 88888.00 2007-07-04 20:41:13.750 185 12317.60 67.67 55389.55 88888.00 2007-07-04 20:41:13.875 185 12317.60 67.72 55389.55 88888.00 2007-07-04 20:41:14.000 185 12317.62 67.78 55389.55 88888.00 2007-07-04 20:41:14.125 185 12317.65 67.80 55389.57 88888.00 2007-07-04 20:41:14.250 185 12317.70 67.83 55389.60 88888.00 2007-07-04 20:41:14.375 185 12317.73 67.85 55389.62 88888.00 2007-07-04 20:41:14.500 185 12317.73 67.85 55389.62 88888.00 2007-07-04 20:41:14.625 185 12317.70 67.85 55389.60 88888.00 2007-07-04 20:41:14.750 185 12317.75 67.88 55389.60 88888.00 2007-07-04 20:41:14.875 185 12317.75 67.92 55389.60 88888.00 2007-07-04 20:41:15.000 185 12317.73 68.00 55389.60 88888.00 2007-07-04 20:41:15.125 185 12317.70 67.97 55389.60 88888.00 2007-07-04 20:41:15.250 185 12317.65 67.95 55389.57 88888.00 2007-07-04 20:41:15.375 185 12317.67 67.97 55389.55 88888.00 2007-07-04 20:41:15.500 185 12317.70 67.97 55389.53 88888.00 2007-07-04 20:41:15.625 185 12317.67 68.00 55389.55 88888.00 2007-07-04 20:41:15.750 185 12317.62 68.05 55389.57 88888.00 2007-07-04 20:41:15.875 185 12317.62 68.03 55389.55 88888.00 2007-07-04 20:41:16.000 185 12317.62 68.03 55389.53 88888.00 2007-07-04 20:41:16.125 185 12317.65 68.03 55389.55 88888.00 2007-07-04 20:41:16.250 185 12317.65 68.08 55389.55 88888.00 2007-07-04 20:41:16.375 185 12317.67 68.08 55389.55 88888.00 2007-07-04 20:41:16.500 185 12317.70 68.12 55389.53 88888.00 2007-07-04 20:41:16.625 185 12317.70 68.12 55389.55 88888.00 2007-07-04 20:41:16.750 185 12317.73 68.12 55389.55 88888.00 2007-07-04 20:41:16.875 185 12317.70 68.15 55389.55 88888.00 2007-07-04 20:41:17.000 185 12317.75 68.20 55389.57 88888.00 2007-07-04 20:41:17.125 185 12317.75 68.22 55389.55 88888.00 2007-07-04 20:41:17.250 185 12317.73 68.17 55389.53 88888.00 2007-07-04 20:41:17.375 185 12317.73 68.17 55389.53 88888.00 2007-07-04 20:41:17.500 185 12317.77 68.30 55389.55 88888.00 2007-07-04 20:41:17.625 185 12317.75 68.30 55389.55 88888.00 2007-07-04 20:41:17.750 185 12317.73 68.33 55389.57 88888.00 2007-07-04 20:41:17.875 185 12317.80 68.35 55389.55 88888.00 2007-07-04 20:41:18.000 185 12317.83 68.35 55389.53 88888.00 2007-07-04 20:41:18.125 185 12317.83 68.38 55389.55 88888.00 2007-07-04 20:41:18.250 185 12317.80 68.35 55389.55 88888.00 2007-07-04 20:41:18.375 185 12317.77 68.35 55389.53 88888.00 2007-07-04 20:41:18.500 185 12317.73 68.38 55389.50 88888.00 2007-07-04 20:41:18.625 185 12317.80 68.45 55389.50 88888.00 2007-07-04 20:41:18.750 185 12317.80 68.45 55389.47 88888.00 2007-07-04 20:41:18.875 185 12317.70 68.45 55389.47 88888.00 2007-07-04 20:41:19.000 185 12317.67 68.50 55389.50 88888.00 2007-07-04 20:41:19.125 185 12317.75 68.50 55389.50 88888.00 2007-07-04 20:41:19.250 185 12317.75 68.47 55389.50 88888.00 2007-07-04 20:41:19.375 185 12317.75 68.50 55389.47 88888.00 2007-07-04 20:41:19.500 185 12317.75 68.53 55389.50 88888.00 2007-07-04 20:41:19.625 185 12317.75 68.55 55389.47 88888.00 2007-07-04 20:41:19.750 185 12317.77 68.58 55389.47 88888.00 2007-07-04 20:41:19.875 185 12317.77 68.58 55389.53 88888.00 2007-07-04 20:41:20.000 185 12317.77 68.60 55389.53 88888.00 2007-07-04 20:41:20.125 185 12317.85 68.65 55389.50 88888.00 2007-07-04 20:41:20.250 185 12317.83 68.60 55389.45 88888.00 2007-07-04 20:41:20.375 185 12317.85 68.65 55389.45 88888.00 2007-07-04 20:41:20.500 185 12317.85 68.67 55389.45 88888.00 2007-07-04 20:41:20.625 185 12317.80 68.72 55389.47 88888.00 2007-07-04 20:41:20.750 185 12317.85 68.75 55389.47 88888.00 2007-07-04 20:41:20.875 185 12317.85 68.75 55389.47 88888.00 2007-07-04 20:41:21.000 185 12317.83 68.72 55389.45 88888.00 2007-07-04 20:41:21.125 185 12317.83 68.75 55389.45 88888.00 2007-07-04 20:41:21.250 185 12317.88 68.80 55389.50 88888.00 2007-07-04 20:41:21.375 185 12318.02 68.85 55389.47 88888.00 2007-07-04 20:41:21.500 185 12318.00 68.78 55389.50 88888.00 2007-07-04 20:41:21.625 185 12317.98 68.83 55389.50 88888.00 2007-07-04 20:41:21.750 185 12317.83 68.85 55389.50 88888.00 2007-07-04 20:41:21.875 185 12317.83 68.83 55389.47 88888.00 2007-07-04 20:41:22.000 185 12317.83 68.83 55389.45 88888.00 2007-07-04 20:41:22.125 185 12317.85 68.85 55389.47 88888.00 2007-07-04 20:41:22.250 185 12317.90 68.83 55389.47 88888.00 2007-07-04 20:41:22.375 185 12317.95 68.90 55389.50 88888.00 2007-07-04 20:41:22.500 185 12317.92 68.92 55389.47 88888.00 2007-07-04 20:41:22.625 185 12317.90 68.95 55389.47 88888.00 2007-07-04 20:41:22.750 185 12317.92 68.92 55389.47 88888.00 2007-07-04 20:41:22.875 185 12317.98 68.92 55389.47 88888.00 2007-07-04 20:41:23.000 185 12317.98 68.95 55389.45 88888.00 2007-07-04 20:41:23.125 185 12318.02 68.92 55389.43 88888.00 2007-07-04 20:41:23.250 185 12318.00 68.97 55389.43 88888.00 2007-07-04 20:41:23.375 185 12318.00 68.97 55389.40 88888.00 2007-07-04 20:41:23.500 185 12318.05 68.95 55389.40 88888.00 2007-07-04 20:41:23.625 185 12318.15 69.00 55389.43 88888.00 2007-07-04 20:41:23.750 185 12318.20 69.05 55389.45 88888.00 2007-07-04 20:41:23.875 185 12318.25 69.03 55389.43 88888.00 2007-07-04 20:41:24.000 185 12318.27 69.03 55389.43 88888.00 2007-07-04 20:41:24.125 185 12318.20 69.03 55389.43 88888.00 2007-07-04 20:41:24.250 185 12318.12 69.03 55389.45 88888.00 2007-07-04 20:41:24.375 185 12318.20 69.12 55389.45 88888.00 2007-07-04 20:41:24.500 185 12318.25 69.10 55389.45 88888.00 2007-07-04 20:41:24.625 185 12318.25 69.08 55389.45 88888.00 2007-07-04 20:41:24.750 185 12318.20 69.05 55389.45 88888.00 2007-07-04 20:41:24.875 185 12318.23 69.10 55389.45 88888.00 2007-07-04 20:41:25.000 185 12318.25 69.03 55389.45 88888.00 2007-07-04 20:41:25.125 185 12318.25 69.05 55389.47 88888.00 2007-07-04 20:41:25.250 185 12318.23 69.05 55389.50 88888.00 2007-07-04 20:41:25.375 185 12318.20 69.10 55389.50 88888.00 2007-07-04 20:41:25.500 185 12318.12 69.12 55389.45 88888.00 2007-07-04 20:41:25.625 185 12318.15 69.10 55389.43 88888.00 2007-07-04 20:41:25.750 185 12318.17 69.08 55389.45 88888.00 2007-07-04 20:41:25.875 185 12318.15 69.12 55389.45 88888.00 2007-07-04 20:41:26.000 185 12318.15 69.10 55389.43 88888.00 2007-07-04 20:41:26.125 185 12318.12 69.05 55389.43 88888.00 2007-07-04 20:41:26.250 185 12318.12 69.05 55389.45 88888.00 2007-07-04 20:41:26.375 185 12318.23 69.08 55389.45 88888.00 2007-07-04 20:41:26.500 185 12318.20 69.10 55389.45 88888.00 2007-07-04 20:41:26.625 185 12318.10 69.03 55389.43 88888.00 2007-07-04 20:41:26.750 185 12318.10 69.05 55389.45 88888.00 2007-07-04 20:41:26.875 185 12318.10 69.08 55389.45 88888.00 2007-07-04 20:41:27.000 185 12318.10 69.05 55389.45 88888.00 2007-07-04 20:41:27.125 185 12318.12 69.00 55389.45 88888.00 2007-07-04 20:41:27.250 185 12318.10 69.00 55389.47 88888.00 2007-07-04 20:41:27.375 185 12318.12 68.97 55389.47 88888.00 2007-07-04 20:41:27.500 185 12318.15 68.97 55389.50 88888.00 2007-07-04 20:41:27.625 185 12318.20 68.92 55389.50 88888.00 2007-07-04 20:41:27.750 185 12318.23 68.97 55389.50 88888.00 2007-07-04 20:41:27.875 185 12318.15 68.97 55389.47 88888.00 2007-07-04 20:41:28.000 185 12318.15 68.95 55389.50 88888.00 2007-07-04 20:41:28.125 185 12318.10 68.92 55389.47 88888.00 2007-07-04 20:41:28.250 185 12318.12 68.97 55389.53 88888.00 2007-07-04 20:41:28.375 185 12318.12 68.97 55389.53 88888.00 2007-07-04 20:41:28.500 185 12318.08 68.97 55389.55 88888.00 2007-07-04 20:41:28.625 185 12318.20 68.97 55389.50 88888.00 2007-07-04 20:41:28.750 185 12318.27 68.92 55389.53 88888.00 2007-07-04 20:41:28.875 185 12318.17 68.92 55389.53 88888.00 2007-07-04 20:41:29.000 185 12318.08 68.92 55389.53 88888.00 2007-07-04 20:41:29.125 185 12318.05 68.90 55389.53 88888.00 2007-07-04 20:41:29.250 185 12318.08 68.80 55389.53 88888.00 2007-07-04 20:41:29.375 185 12318.15 68.83 55389.57 88888.00 2007-07-04 20:41:29.500 185 12318.20 68.92 55389.55 88888.00 2007-07-04 20:41:29.625 185 12318.20 68.83 55389.53 88888.00 2007-07-04 20:41:29.750 185 12318.20 68.75 55389.53 88888.00 2007-07-04 20:41:29.875 185 12318.25 68.80 55389.57 88888.00 2007-07-04 20:41:30.000 185 12318.25 68.83 55389.55 88888.00 2007-07-04 20:41:30.125 185 12318.33 68.85 55389.53 88888.00 2007-07-04 20:41:30.250 185 12318.38 68.80 55389.53 88888.00 2007-07-04 20:41:30.375 185 12318.33 68.78 55389.50 88888.00 2007-07-04 20:41:30.500 185 12318.30 68.72 55389.53 88888.00 2007-07-04 20:41:30.625 185 12318.27 68.72 55389.55 88888.00 2007-07-04 20:41:30.750 185 12318.33 68.72 55389.55 88888.00 2007-07-04 20:41:30.875 185 12318.35 68.78 55389.57 88888.00 2007-07-04 20:41:31.000 185 12318.30 68.72 55389.57 88888.00 2007-07-04 20:41:31.125 185 12318.27 68.72 55389.57 88888.00 2007-07-04 20:41:31.250 185 12318.33 68.72 55389.57 88888.00 2007-07-04 20:41:31.375 185 12318.38 68.70 55389.60 88888.00 2007-07-04 20:41:31.500 185 12318.35 68.67 55389.60 88888.00 2007-07-04 20:41:31.625 185 12318.30 68.72 55389.60 88888.00 2007-07-04 20:41:31.750 185 12318.35 68.72 55389.57 88888.00 2007-07-04 20:41:31.875 185 12318.38 68.65 55389.60 88888.00 2007-07-04 20:41:32.000 185 12318.35 68.65 55389.60 88888.00 2007-07-04 20:41:32.125 185 12318.25 68.65 55389.60 88888.00 2007-07-04 20:41:32.250 185 12318.27 68.60 55389.60 88888.00 2007-07-04 20:41:32.375 185 12318.30 68.58 55389.62 88888.00 2007-07-04 20:41:32.500 185 12318.38 68.65 55389.60 88888.00 2007-07-04 20:41:32.625 185 12318.45 68.65 55389.62 88888.00 2007-07-04 20:41:32.750 185 12318.38 68.62 55389.60 88888.00 2007-07-04 20:41:32.875 185 12318.30 68.58 55389.57 88888.00 2007-07-04 20:41:33.000 185 12318.25 68.58 55389.57 88888.00 2007-07-04 20:41:33.125 185 12318.27 68.58 55389.55 88888.00 2007-07-04 20:41:33.250 185 12318.33 68.55 55389.62 88888.00 2007-07-04 20:41:33.375 185 12318.33 68.53 55389.60 88888.00 2007-07-04 20:41:33.500 185 12318.27 68.53 55389.60 88888.00 2007-07-04 20:41:33.625 185 12318.30 68.55 55389.62 88888.00 2007-07-04 20:41:33.750 185 12318.30 68.53 55389.60 88888.00 2007-07-04 20:41:33.875 185 12318.27 68.50 55389.60 88888.00 2007-07-04 20:41:34.000 185 12318.27 68.42 55389.57 88888.00 2007-07-04 20:41:34.125 185 12318.30 68.42 55389.62 88888.00 2007-07-04 20:41:34.250 185 12318.35 68.47 55389.62 88888.00 2007-07-04 20:41:34.375 185 12318.40 68.47 55389.62 88888.00 2007-07-04 20:41:34.500 185 12318.42 68.47 55389.62 88888.00 2007-07-04 20:41:34.625 185 12318.50 68.47 55389.65 88888.00 2007-07-04 20:41:34.750 185 12318.40 68.45 55389.65 88888.00 2007-07-04 20:41:34.875 185 12318.35 68.45 55389.62 88888.00 2007-07-04 20:41:35.000 185 12318.42 68.42 55389.65 88888.00 2007-07-04 20:41:35.125 185 12318.42 68.38 55389.65 88888.00 2007-07-04 20:41:35.250 185 12318.35 68.30 55389.60 88888.00 2007-07-04 20:41:35.375 185 12318.40 68.33 55389.60 88888.00 2007-07-04 20:41:35.500 185 12318.48 68.33 55389.60 88888.00 2007-07-04 20:41:35.625 185 12318.52 68.35 55389.60 88888.00 2007-07-04 20:41:35.750 185 12318.55 68.33 55389.60 88888.00 2007-07-04 20:41:35.875 185 12318.50 68.30 55389.57 88888.00 2007-07-04 20:41:36.000 185 12318.48 68.25 55389.62 88888.00 2007-07-04 20:41:36.125 185 12318.50 68.28 55389.65 88888.00 2007-07-04 20:41:36.250 185 12318.52 68.25 55389.65 88888.00 2007-07-04 20:41:36.375 185 12318.60 68.28 55389.68 88888.00 2007-07-04 20:41:36.500 185 12318.60 68.25 55389.65 88888.00 2007-07-04 20:41:36.625 185 12318.55 68.22 55389.65 88888.00 2007-07-04 20:41:36.750 185 12318.52 68.22 55389.65 88888.00 2007-07-04 20:41:36.875 185 12318.52 68.22 55389.68 88888.00 2007-07-04 20:41:37.000 185 12318.52 68.22 55389.65 88888.00 2007-07-04 20:41:37.125 185 12318.55 68.22 55389.72 88888.00 2007-07-04 20:41:37.250 185 12318.58 68.22 55389.75 88888.00 2007-07-04 20:41:37.375 185 12318.60 68.20 55389.72 88888.00 2007-07-04 20:41:37.500 185 12318.55 68.12 55389.70 88888.00 2007-07-04 20:41:37.625 185 12318.55 68.10 55389.65 88888.00 2007-07-04 20:41:37.750 185 12318.60 68.10 55389.65 88888.00 2007-07-04 20:41:37.875 185 12318.65 68.12 55389.68 88888.00 2007-07-04 20:41:38.000 185 12318.60 68.08 55389.65 88888.00 2007-07-04 20:41:38.125 185 12318.60 68.05 55389.68 88888.00 2007-07-04 20:41:38.250 185 12318.67 68.03 55389.70 88888.00 2007-07-04 20:41:38.375 185 12318.62 68.05 55389.70 88888.00 2007-07-04 20:41:38.500 185 12318.60 68.12 55389.70 88888.00 2007-07-04 20:41:38.625 185 12318.58 68.05 55389.68 88888.00 2007-07-04 20:41:38.750 185 12318.58 68.03 55389.70 88888.00 2007-07-04 20:41:38.875 185 12318.60 68.03 55389.75 88888.00 2007-07-04 20:41:39.000 185 12318.65 68.03 55389.72 88888.00 2007-07-04 20:41:39.125 185 12318.65 68.00 55389.70 88888.00 2007-07-04 20:41:39.250 185 12318.62 67.90 55389.72 88888.00 2007-07-04 20:41:39.375 185 12318.65 67.92 55389.72 88888.00 2007-07-04 20:41:39.500 185 12318.67 68.00 55389.72 88888.00 2007-07-04 20:41:39.625 185 12318.67 68.00 55389.75 88888.00 2007-07-04 20:41:39.750 185 12318.65 67.92 55389.72 88888.00 2007-07-04 20:41:39.875 185 12318.62 67.92 55389.70 88888.00 2007-07-04 20:41:40.000 185 12318.62 67.92 55389.72 88888.00 2007-07-04 20:41:40.125 185 12318.62 67.88 55389.78 88888.00 2007-07-04 20:41:40.250 185 12318.52 67.83 55389.75 88888.00 2007-07-04 20:41:40.375 185 12318.58 67.85 55389.75 88888.00 2007-07-04 20:41:40.500 185 12318.65 67.85 55389.75 88888.00 2007-07-04 20:41:40.625 185 12318.65 67.88 55389.78 88888.00 2007-07-04 20:41:40.750 185 12318.60 67.85 55389.78 88888.00 2007-07-04 20:41:40.875 185 12318.58 67.80 55389.75 88888.00 2007-07-04 20:41:41.000 185 12318.62 67.83 55389.78 88888.00 2007-07-04 20:41:41.125 185 12318.65 67.85 55389.78 88888.00 2007-07-04 20:41:41.250 185 12318.58 67.83 55389.78 88888.00 2007-07-04 20:41:41.375 185 12318.62 67.83 55389.80 88888.00 2007-07-04 20:41:41.500 185 12318.70 67.83 55389.82 88888.00 2007-07-04 20:41:41.625 185 12318.67 67.80 55389.80 88888.00 2007-07-04 20:41:41.750 185 12318.67 67.80 55389.85 88888.00 2007-07-04 20:41:41.875 185 12318.67 67.80 55389.82 88888.00 2007-07-04 20:41:42.000 185 12318.67 67.72 55389.80 88888.00 2007-07-04 20:41:42.125 185 12318.65 67.70 55389.80 88888.00 2007-07-04 20:41:42.250 185 12318.65 67.67 55389.82 88888.00 2007-07-04 20:41:42.375 185 12318.60 67.62 55389.82 88888.00 2007-07-04 20:41:42.500 185 12318.55 67.65 55389.82 88888.00 2007-07-04 20:41:42.625 185 12318.55 67.70 55389.85 88888.00 2007-07-04 20:41:42.750 185 12318.58 67.62 55389.88 88888.00 2007-07-04 20:41:42.875 185 12318.55 67.62 55389.88 88888.00 2007-07-04 20:41:43.000 185 12318.62 67.62 55389.85 88888.00 2007-07-04 20:41:43.125 185 12318.65 67.65 55389.85 88888.00 2007-07-04 20:41:43.250 185 12318.58 67.55 55389.82 88888.00 2007-07-04 20:41:43.375 185 12318.60 67.50 55389.80 88888.00 2007-07-04 20:41:43.500 185 12318.58 67.53 55389.85 88888.00 2007-07-04 20:41:43.625 185 12318.62 67.55 55389.85 88888.00 2007-07-04 20:41:43.750 185 12318.70 67.60 55389.88 88888.00 2007-07-04 20:41:43.875 185 12318.70 67.62 55389.85 88888.00 2007-07-04 20:41:44.000 185 12318.58 67.58 55389.82 88888.00 2007-07-04 20:41:44.125 185 12318.60 67.55 55389.80 88888.00 2007-07-04 20:41:44.250 185 12318.62 67.45 55389.88 88888.00 2007-07-04 20:41:44.375 185 12318.65 67.47 55389.90 88888.00 2007-07-04 20:41:44.500 185 12318.73 67.55 55389.88 88888.00 2007-07-04 20:41:44.625 185 12318.67 67.53 55389.85 88888.00 2007-07-04 20:41:44.750 185 12318.60 67.47 55389.80 88888.00 2007-07-04 20:41:44.875 185 12318.58 67.47 55389.82 88888.00 2007-07-04 20:41:45.000 185 12318.62 67.50 55389.85 88888.00 2007-07-04 20:41:45.125 185 12318.70 67.50 55389.85 88888.00 2007-07-04 20:41:45.250 185 12318.67 67.45 55389.90 88888.00 2007-07-04 20:41:45.375 185 12318.60 67.47 55389.93 88888.00 2007-07-04 20:41:45.500 185 12318.55 67.55 55389.93 88888.00 2007-07-04 20:41:45.625 185 12318.60 67.50 55389.93 88888.00 2007-07-04 20:41:45.750 185 12318.65 67.47 55389.88 88888.00 2007-07-04 20:41:45.875 185 12318.62 67.40 55389.85 88888.00 2007-07-04 20:41:46.000 185 12318.52 67.40 55389.85 88888.00 2007-07-04 20:41:46.125 185 12318.52 67.42 55389.88 88888.00 2007-07-04 20:41:46.250 185 12318.55 67.40 55389.90 88888.00 2007-07-04 20:41:46.375 185 12318.67 67.45 55389.93 88888.00 2007-07-04 20:41:46.500 185 12318.60 67.45 55389.90 88888.00 2007-07-04 20:41:46.625 185 12318.48 67.42 55389.93 88888.00 2007-07-04 20:41:46.750 185 12318.50 67.40 55389.95 88888.00 2007-07-04 20:41:46.875 185 12318.52 67.40 55389.95 88888.00 2007-07-04 20:41:47.000 185 12318.55 67.40 55389.93 88888.00 2007-07-04 20:41:47.125 185 12318.45 67.38 55389.90 88888.00 2007-07-04 20:41:47.250 185 12318.38 67.35 55389.90 88888.00 2007-07-04 20:41:47.375 185 12318.48 67.42 55389.95 88888.00 2007-07-04 20:41:47.500 185 12318.50 67.35 55389.95 88888.00 2007-07-04 20:41:47.625 185 12318.48 67.33 55389.90 88888.00 2007-07-04 20:41:47.750 185 12318.48 67.30 55389.93 88888.00 2007-07-04 20:41:47.875 185 12318.55 67.38 55389.95 88888.00 2007-07-04 20:41:48.000 185 12318.48 67.33 55389.95 88888.00 2007-07-04 20:41:48.125 185 12318.35 67.22 55389.95 88888.00 2007-07-04 20:41:48.250 185 12318.33 67.28 55389.95 88888.00 2007-07-04 20:41:48.375 185 12318.35 67.33 55389.95 88888.00 2007-07-04 20:41:48.500 185 12318.35 67.25 55389.95 88888.00 2007-07-04 20:41:48.625 185 12318.30 67.22 55389.93 88888.00 2007-07-04 20:41:48.750 185 12318.27 67.28 55389.93 88888.00 2007-07-04 20:41:48.875 185 12318.25 67.28 55389.95 88888.00 2007-07-04 20:41:49.000 185 12318.33 67.25 55389.95 88888.00 2007-07-04 20:41:49.125 185 12318.33 67.25 55389.93 88888.00 2007-07-04 20:41:49.250 185 12318.25 67.25 55389.93 88888.00 2007-07-04 20:41:49.375 185 12318.30 67.28 55389.93 88888.00 2007-07-04 20:41:49.500 185 12318.33 67.30 55389.97 88888.00 2007-07-04 20:41:49.625 185 12318.35 67.33 55389.97 88888.00 2007-07-04 20:41:49.750 185 12318.30 67.33 55389.97 88888.00 2007-07-04 20:41:49.875 185 12318.38 67.33 55389.97 88888.00 2007-07-04 20:41:50.000 185 12318.38 67.35 55389.95 88888.00 2007-07-04 20:41:50.125 185 12318.38 67.33 55389.97 88888.00 2007-07-04 20:41:50.250 185 12318.35 67.28 55389.97 88888.00 2007-07-04 20:41:50.375 185 12318.42 67.30 55390.00 88888.00 2007-07-04 20:41:50.500 185 12318.33 67.30 55389.95 88888.00 2007-07-04 20:41:50.625 185 12318.23 67.28 55389.93 88888.00 2007-07-04 20:41:50.750 185 12318.27 67.25 55389.97 88888.00 2007-07-04 20:41:50.875 185 12318.27 67.30 55390.00 88888.00 2007-07-04 20:41:51.000 185 12318.25 67.33 55390.03 88888.00 2007-07-04 20:41:51.125 185 12318.20 67.33 55390.00 88888.00 2007-07-04 20:41:51.250 185 12318.12 67.28 55389.97 88888.00 2007-07-04 20:41:51.375 185 12318.10 67.28 55389.97 88888.00 2007-07-04 20:41:51.500 185 12318.12 67.25 55389.95 88888.00 2007-07-04 20:41:51.625 185 12318.15 67.25 55389.97 88888.00 2007-07-04 20:41:51.750 185 12318.12 67.30 55389.97 88888.00 2007-07-04 20:41:51.875 185 12318.10 67.38 55390.03 88888.00 2007-07-04 20:41:52.000 185 12318.12 67.33 55390.00 88888.00 2007-07-04 20:41:52.125 185 12318.15 67.30 55390.03 88888.00 2007-07-04 20:41:52.250 185 12318.15 67.25 55390.03 88888.00 2007-07-04 20:41:52.375 185 12318.08 67.25 55390.03 88888.00 2007-07-04 20:41:52.500 185 12318.00 67.30 55390.05 88888.00 2007-07-04 20:41:52.625 185 12317.98 67.28 55390.05 88888.00 2007-07-04 20:41:52.750 185 12318.05 67.33 55390.07 88888.00 2007-07-04 20:41:52.875 185 12318.08 67.35 55390.10 88888.00 2007-07-04 20:41:53.000 185 12318.02 67.33 55390.07 88888.00 2007-07-04 20:41:53.125 185 12318.00 67.35 55390.05 88888.00 2007-07-04 20:41:53.250 185 12318.02 67.38 55390.07 88888.00 2007-07-04 20:41:53.375 185 12318.02 67.42 55390.07 88888.00 2007-07-04 20:41:53.500 185 12317.98 67.40 55390.05 88888.00 2007-07-04 20:41:53.625 185 12317.98 67.38 55390.05 88888.00 2007-07-04 20:41:53.750 185 12318.02 67.35 55390.00 88888.00 2007-07-04 20:41:53.875 185 12318.00 67.40 55390.05 88888.00 2007-07-04 20:41:54.000 185 12317.98 67.42 55390.05 88888.00 2007-07-04 20:41:54.125 185 12317.92 67.40 55390.05 88888.00 2007-07-04 20:41:54.250 185 12317.90 67.45 55390.07 88888.00 2007-07-04 20:41:54.375 185 12317.95 67.45 55390.07 88888.00 2007-07-04 20:41:54.500 185 12317.95 67.47 55390.10 88888.00 2007-07-04 20:41:54.625 185 12317.98 67.47 55390.07 88888.00 2007-07-04 20:41:54.750 185 12317.88 67.47 55390.05 88888.00 2007-07-04 20:41:54.875 185 12317.77 67.42 55390.05 88888.00 2007-07-04 20:41:55.000 185 12317.77 67.42 55390.05 88888.00 2007-07-04 20:41:55.125 185 12317.80 67.53 55390.10 88888.00 2007-07-04 20:41:55.250 185 12317.80 67.53 55390.10 88888.00 2007-07-04 20:41:55.375 185 12317.85 67.55 55390.07 88888.00 2007-07-04 20:41:55.500 185 12317.77 67.53 55390.10 88888.00 2007-07-04 20:41:55.625 185 12317.75 67.55 55390.07 88888.00 2007-07-04 20:41:55.750 185 12317.83 67.58 55390.05 88888.00 2007-07-04 20:41:55.875 185 12317.77 67.53 55390.05 88888.00 2007-07-04 20:41:56.000 185 12317.83 67.58 55390.10 88888.00 2007-07-04 20:41:56.125 185 12317.80 67.62 55390.10 88888.00 2007-07-04 20:41:56.250 185 12317.88 67.62 55390.10 88888.00 2007-07-04 20:41:56.375 185 12317.88 67.55 55390.05 88888.00 2007-07-04 20:41:56.500 185 12317.85 67.55 55390.05 88888.00 2007-07-04 20:41:56.625 185 12317.80 67.58 55390.07 88888.00 2007-07-04 20:41:56.750 185 12317.77 67.65 55390.10 88888.00 2007-07-04 20:41:56.875 185 12317.80 67.70 55390.10 88888.00 2007-07-04 20:41:57.000 185 12317.73 67.67 55390.07 88888.00 2007-07-04 20:41:57.125 185 12317.67 67.67 55390.10 88888.00 2007-07-04 20:41:57.250 185 12317.70 67.67 55390.07 88888.00 2007-07-04 20:41:57.375 185 12317.70 67.72 55390.07 88888.00 2007-07-04 20:41:57.500 185 12317.70 67.70 55390.07 88888.00 2007-07-04 20:41:57.625 185 12317.70 67.70 55390.07 88888.00 2007-07-04 20:41:57.750 185 12317.62 67.72 55390.07 88888.00 2007-07-04 20:41:57.875 185 12317.60 67.72 55390.07 88888.00 2007-07-04 20:41:58.000 185 12317.70 67.80 55390.07 88888.00 2007-07-04 20:41:58.125 185 12317.73 67.83 55390.07 88888.00 2007-07-04 20:41:58.250 185 12317.70 67.83 55390.10 88888.00 2007-07-04 20:41:58.375 185 12317.70 67.83 55390.12 88888.00 2007-07-04 20:41:58.500 185 12317.70 67.83 55390.15 88888.00 2007-07-04 20:41:58.625 185 12317.75 67.83 55390.10 88888.00 2007-07-04 20:41:58.750 185 12317.75 67.85 55390.07 88888.00 2007-07-04 20:41:58.875 185 12317.77 67.83 55390.07 88888.00 2007-07-04 20:41:59.000 185 12317.77 67.92 55390.07 88888.00 2007-07-04 20:41:59.125 185 12317.75 68.00 55390.15 88888.00 2007-07-04 20:41:59.250 185 12317.70 67.95 55390.12 88888.00 2007-07-04 20:41:59.375 185 12317.65 67.92 55390.10 88888.00 2007-07-04 20:41:59.500 185 12317.70 67.92 55390.05 88888.00 2007-07-04 20:41:59.625 185 12317.73 67.92 55390.10 88888.00 2007-07-04 20:41:59.750 185 12317.67 67.95 55390.12 88888.00 2007-07-04 20:41:59.875 185 12317.62 68.03 55390.10 88888.00 2007-07-04 20:42:00.000 185 12317.65 68.00 55390.05 88888.00 2007-07-04 20:42:00.125 185 12317.52 67.95 55390.03 88888.00 2007-07-04 20:42:00.250 185 12317.45 68.03 55390.07 88888.00 2007-07-04 20:42:00.375 185 12317.50 68.05 55390.10 88888.00 2007-07-04 20:42:00.500 185 12317.55 68.10 55390.05 88888.00 2007-07-04 20:42:00.625 185 12317.55 68.08 55390.03 88888.00 2007-07-04 20:42:00.750 185 12317.60 68.08 55390.07 88888.00 2007-07-04 20:42:00.875 185 12317.55 68.12 55390.10 88888.00 2007-07-04 20:42:01.000 185 12317.50 68.15 55390.07 88888.00 2007-07-04 20:42:01.125 185 12317.48 68.17 55390.07 88888.00 2007-07-04 20:42:01.250 185 12317.50 68.15 55390.05 88888.00 2007-07-04 20:42:01.375 185 12317.48 68.15 55390.07 88888.00 2007-07-04 20:42:01.500 185 12317.52 68.22 55390.12 88888.00 2007-07-04 20:42:01.625 185 12317.52 68.22 55390.07 88888.00 2007-07-04 20:42:01.750 185 12317.42 68.22 55390.07 88888.00 2007-07-04 20:42:01.875 185 12317.38 68.22 55390.05 88888.00 2007-07-04 20:42:02.000 185 12317.40 68.25 55390.10 88888.00 2007-07-04 20:42:02.125 185 12317.48 68.25 55390.07 88888.00 2007-07-04 20:42:02.250 185 12317.48 68.25 55390.15 88888.00 2007-07-04 20:42:02.375 185 12317.48 68.33 55390.15 88888.00 2007-07-04 20:42:02.500 185 12317.45 68.40 55390.12 88888.00 2007-07-04 20:42:02.625 185 12317.50 68.45 55390.15 88888.00 2007-07-04 20:42:02.750 185 12317.50 68.42 55390.10 88888.00 2007-07-04 20:42:02.875 185 12317.45 68.42 55390.10 88888.00 2007-07-04 20:42:03.000 185 12317.42 68.45 55390.07 88888.00 2007-07-04 20:42:03.125 185 12317.40 68.55 55390.10 88888.00 2007-07-04 20:42:03.250 185 12317.40 68.58 55390.10 88888.00 2007-07-04 20:42:03.375 185 12317.35 68.58 55390.12 88888.00 2007-07-04 20:42:03.500 185 12317.35 68.55 55390.10 88888.00 2007-07-04 20:42:03.625 185 12317.33 68.55 55390.10 88888.00 2007-07-04 20:42:03.750 185 12317.33 68.60 55390.10 88888.00 2007-07-04 20:42:03.875 185 12317.25 68.62 55390.12 88888.00 2007-07-04 20:42:04.000 185 12317.27 68.60 55390.10 88888.00 2007-07-04 20:42:04.125 185 12317.30 68.65 55390.12 88888.00 2007-07-04 20:42:04.250 185 12317.25 68.70 55390.18 88888.00 2007-07-04 20:42:04.375 185 12317.15 68.75 55390.15 88888.00 2007-07-04 20:42:04.500 185 12317.15 68.72 55390.12 88888.00 2007-07-04 20:42:04.625 185 12317.15 68.75 55390.12 88888.00 2007-07-04 20:42:04.750 185 12317.12 68.78 55390.15 88888.00 2007-07-04 20:42:04.875 185 12317.15 68.83 55390.15 88888.00 2007-07-04 20:42:05.000 185 12317.17 68.83 55390.15 88888.00 2007-07-04 20:42:05.125 185 12317.23 68.88 55390.18 88888.00 2007-07-04 20:42:05.250 185 12317.25 68.90 55390.15 88888.00 2007-07-04 20:42:05.375 185 12317.17 68.92 55390.15 88888.00 2007-07-04 20:42:05.500 185 12317.12 68.95 55390.12 88888.00 2007-07-04 20:42:05.625 185 12317.23 68.97 55390.15 88888.00 2007-07-04 20:42:05.750 185 12317.25 69.00 55390.15 88888.00 2007-07-04 20:42:05.875 185 12317.15 68.95 55390.10 88888.00 2007-07-04 20:42:06.000 185 12317.10 68.95 55390.07 88888.00 2007-07-04 20:42:06.125 185 12317.12 69.00 55390.07 88888.00 2007-07-04 20:42:06.250 185 12317.15 69.08 55390.12 88888.00 2007-07-04 20:42:06.375 185 12317.25 69.12 55390.10 88888.00 2007-07-04 20:42:06.500 185 12317.23 69.15 55390.07 88888.00 2007-07-04 20:42:06.625 185 12317.20 69.20 55390.10 88888.00 2007-07-04 20:42:06.750 185 12317.15 69.25 55390.10 88888.00 2007-07-04 20:42:06.875 185 12317.12 69.28 55390.10 88888.00 2007-07-04 20:42:07.000 185 12317.10 69.38 55390.12 88888.00 2007-07-04 20:42:07.125 185 12317.05 69.38 55390.12 88888.00 2007-07-04 20:42:07.250 185 12316.98 69.35 55390.10 88888.00 2007-07-04 20:42:07.375 185 12316.98 69.38 55390.07 88888.00 2007-07-04 20:42:07.500 185 12317.02 69.42 55390.10 88888.00 2007-07-04 20:42:07.625 185 12317.05 69.45 55390.12 88888.00 2007-07-04 20:42:07.750 185 12317.02 69.47 55390.15 88888.00 2007-07-04 20:42:07.875 185 12317.00 69.50 55390.15 88888.00 2007-07-04 20:42:08.000 185 12316.98 69.53 55390.12 88888.00 2007-07-04 20:42:08.125 185 12317.02 69.58 55390.12 88888.00 2007-07-04 20:42:08.250 185 12317.02 69.58 55390.12 88888.00 2007-07-04 20:42:08.375 185 12317.00 69.62 55390.15 88888.00 2007-07-04 20:42:08.500 185 12316.95 69.70 55390.15 88888.00 2007-07-04 20:42:08.625 185 12316.90 69.72 55390.15 88888.00 2007-07-04 20:42:08.750 185 12316.90 69.78 55390.15 88888.00 2007-07-04 20:42:08.875 185 12316.90 69.75 55390.10 88888.00 2007-07-04 20:42:09.000 185 12316.88 69.78 55390.12 88888.00 2007-07-04 20:42:09.125 185 12316.88 69.85 55390.12 88888.00 2007-07-04 20:42:09.250 185 12316.83 69.90 55390.12 88888.00 2007-07-04 20:42:09.375 185 12316.92 69.85 55390.10 88888.00 2007-07-04 20:42:09.500 185 12316.92 69.92 55390.07 88888.00 2007-07-04 20:42:09.625 185 12316.90 69.97 55390.07 88888.00 2007-07-04 20:42:09.750 185 12316.80 69.95 55390.07 88888.00 2007-07-04 20:42:09.875 185 12316.85 70.00 55390.07 88888.00 2007-07-04 20:42:10.000 185 12316.85 70.05 55390.07 88888.00 2007-07-04 20:42:10.125 185 12316.88 70.05 55390.07 88888.00 2007-07-04 20:42:10.250 185 12316.85 70.08 55390.12 88888.00 2007-07-04 20:42:10.375 185 12316.85 70.10 55390.10 88888.00 2007-07-04 20:42:10.500 185 12316.85 70.17 55390.05 88888.00 2007-07-04 20:42:10.625 185 12316.83 70.17 55390.03 88888.00 2007-07-04 20:42:10.750 185 12316.77 70.22 55390.05 88888.00 2007-07-04 20:42:10.875 185 12316.73 70.30 55390.10 88888.00 2007-07-04 20:42:11.000 185 12316.73 70.35 55390.10 88888.00 2007-07-04 20:42:11.125 185 12316.73 70.38 55390.10 88888.00 2007-07-04 20:42:11.250 185 12316.77 70.40 55390.12 88888.00 2007-07-04 20:42:11.375 185 12316.80 70.45 55390.12 88888.00 2007-07-04 20:42:11.500 185 12316.75 70.47 55390.15 88888.00 2007-07-04 20:42:11.625 185 12316.65 70.47 55390.15 88888.00 2007-07-04 20:42:11.750 185 12316.65 70.50 55390.12 88888.00 2007-07-04 20:42:11.875 185 12316.65 70.53 55390.12 88888.00 2007-07-04 20:42:12.000 185 12316.62 70.53 55390.12 88888.00 2007-07-04 20:42:12.125 185 12316.55 70.58 55390.12 88888.00 2007-07-04 20:42:12.250 185 12316.52 70.58 55390.10 88888.00 2007-07-04 20:42:12.375 185 12316.50 70.62 55390.12 88888.00 2007-07-04 20:42:12.500 185 12316.50 70.62 55390.10 88888.00 2007-07-04 20:42:12.625 185 12316.50 70.62 55390.10 88888.00 2007-07-04 20:42:12.750 185 12316.50 70.70 55390.12 88888.00 2007-07-04 20:42:12.875 185 12316.50 70.75 55390.12 88888.00 2007-07-04 20:42:13.000 185 12316.50 70.78 55390.10 88888.00 2007-07-04 20:42:13.125 185 12316.50 70.78 55390.15 88888.00 2007-07-04 20:42:13.250 185 12316.48 70.80 55390.12 88888.00 2007-07-04 20:42:13.375 185 12316.45 70.88 55390.12 88888.00 2007-07-04 20:42:13.500 185 12316.35 70.90 55390.10 88888.00 2007-07-04 20:42:13.625 185 12316.30 70.88 55390.07 88888.00 2007-07-04 20:42:13.750 185 12316.27 70.88 55390.10 88888.00 2007-07-04 20:42:13.875 185 12316.30 70.95 55390.15 88888.00 2007-07-04 20:42:14.000 185 12316.33 70.95 55390.15 88888.00 2007-07-04 20:42:14.125 185 12316.38 71.00 55390.15 88888.00 2007-07-04 20:42:14.250 185 12316.35 71.00 55390.12 88888.00 2007-07-04 20:42:14.375 185 12316.30 71.03 55390.15 88888.00 2007-07-04 20:42:14.500 185 12316.27 71.08 55390.15 88888.00 2007-07-04 20:42:14.625 185 12316.27 71.12 55390.15 88888.00 2007-07-04 20:42:14.750 185 12316.23 71.12 55390.10 88888.00 2007-07-04 20:42:14.875 185 12316.30 71.17 55390.12 88888.00 2007-07-04 20:42:15.000 185 12316.35 71.20 55390.10 88888.00 2007-07-04 20:42:15.125 185 12316.33 71.20 55390.10 88888.00 2007-07-04 20:42:15.250 185 12316.25 71.25 55390.12 88888.00 2007-07-04 20:42:15.375 185 12316.27 71.33 55390.12 88888.00 2007-07-04 20:42:15.500 185 12316.15 71.33 55390.10 88888.00 2007-07-04 20:42:15.625 185 12316.05 71.25 55390.12 88888.00 2007-07-04 20:42:15.750 185 12316.08 71.30 55390.15 88888.00 2007-07-04 20:42:15.875 185 12316.08 71.38 55390.18 88888.00 2007-07-04 20:42:16.000 185 12316.05 71.40 55390.15 88888.00 2007-07-04 20:42:16.125 185 12316.05 71.42 55390.15 88888.00 2007-07-04 20:42:16.250 185 12316.08 71.40 55390.15 88888.00 2007-07-04 20:42:16.375 185 12316.08 71.42 55390.18 88888.00 2007-07-04 20:42:16.500 185 12316.12 71.50 55390.20 88888.00 2007-07-04 20:42:16.625 185 12316.12 71.58 55390.20 88888.00 2007-07-04 20:42:16.750 185 12316.08 71.53 55390.18 88888.00 2007-07-04 20:42:16.875 185 12316.02 71.55 55390.18 88888.00 2007-07-04 20:42:17.000 185 12316.05 71.60 55390.18 88888.00 2007-07-04 20:42:17.125 185 12316.08 71.65 55390.22 88888.00 2007-07-04 20:42:17.250 185 12316.15 71.67 55390.22 88888.00 2007-07-04 20:42:17.375 185 12316.10 71.65 55390.18 88888.00 2007-07-04 20:42:17.500 185 12316.08 71.70 55390.20 88888.00 2007-07-04 20:42:17.625 185 12316.08 71.75 55390.18 88888.00 2007-07-04 20:42:17.750 185 12316.05 71.80 55390.20 88888.00 2007-07-04 20:42:17.875 185 12316.00 71.80 55390.22 88888.00 2007-07-04 20:42:18.000 185 12315.98 71.83 55390.22 88888.00 2007-07-04 20:42:18.125 185 12315.95 71.83 55390.22 88888.00 2007-07-04 20:42:18.250 185 12315.85 71.80 55390.18 88888.00 2007-07-04 20:42:18.375 185 12315.77 71.83 55390.22 88888.00 2007-07-04 20:42:18.500 185 12315.77 71.92 55390.22 88888.00 2007-07-04 20:42:18.625 185 12315.85 71.95 55390.28 88888.00 2007-07-04 20:42:18.750 185 12315.92 71.95 55390.25 88888.00 2007-07-04 20:42:18.875 185 12315.92 71.97 55390.22 88888.00 2007-07-04 20:42:19.000 185 12315.85 72.03 55390.22 88888.00 2007-07-04 20:42:19.125 185 12315.85 72.03 55390.25 88888.00 2007-07-04 20:42:19.250 185 12315.83 72.03 55390.22 88888.00 2007-07-04 20:42:19.375 185 12315.83 72.05 55390.22 88888.00 2007-07-04 20:42:19.500 185 12315.80 72.12 55390.22 88888.00 2007-07-04 20:42:19.625 185 12315.88 72.15 55390.25 88888.00 2007-07-04 20:42:19.750 185 12315.92 72.15 55390.22 88888.00 2007-07-04 20:42:19.875 185 12315.92 72.17 55390.20 88888.00 2007-07-04 20:42:20.000 185 12315.88 72.20 55390.20 88888.00 2007-07-04 20:42:20.125 185 12315.92 72.25 55390.25 88888.00 2007-07-04 20:42:20.250 185 12315.88 72.20 55390.22 88888.00 2007-07-04 20:42:20.375 185 12315.88 72.22 55390.22 88888.00 2007-07-04 20:42:20.500 185 12315.83 72.28 55390.20 88888.00 2007-07-04 20:42:20.625 185 12315.77 72.30 55390.20 88888.00 2007-07-04 20:42:20.750 185 12315.75 72.30 55390.22 88888.00 2007-07-04 20:42:20.875 185 12315.77 72.33 55390.20 88888.00 2007-07-04 20:42:21.000 185 12315.83 72.35 55390.20 88888.00 2007-07-04 20:42:21.125 185 12315.75 72.30 55390.18 88888.00 2007-07-04 20:42:21.250 185 12315.67 72.33 55390.15 88888.00 2007-07-04 20:42:21.375 185 12315.70 72.40 55390.20 88888.00 2007-07-04 20:42:21.500 185 12315.75 72.40 55390.20 88888.00 2007-07-04 20:42:21.625 185 12315.70 72.38 55390.20 88888.00 2007-07-04 20:42:21.750 185 12315.67 72.38 55390.20 88888.00 2007-07-04 20:42:21.875 185 12315.70 72.42 55390.25 88888.00 2007-07-04 20:42:22.000 185 12315.73 72.40 55390.20 88888.00 2007-07-04 20:42:22.125 185 12315.75 72.42 55390.20 88888.00 2007-07-04 20:42:22.250 185 12315.70 72.47 55390.20 88888.00 2007-07-04 20:42:22.375 185 12315.73 72.50 55390.20 88888.00 2007-07-04 20:42:22.500 185 12315.77 72.58 55390.20 88888.00 2007-07-04 20:42:22.625 185 12315.80 72.55 55390.20 88888.00 2007-07-04 20:42:22.750 185 12315.83 72.60 55390.22 88888.00 2007-07-04 20:42:22.875 185 12315.75 72.62 55390.22 88888.00 2007-07-04 20:42:23.000 185 12315.65 72.58 55390.20 88888.00 2007-07-04 20:42:23.125 185 12315.62 72.60 55390.22 88888.00 2007-07-04 20:42:23.250 185 12315.62 72.65 55390.25 88888.00 2007-07-04 20:42:23.375 185 12315.65 72.65 55390.28 88888.00 2007-07-04 20:42:23.500 185 12315.60 72.67 55390.25 88888.00 2007-07-04 20:42:23.625 185 12315.60 72.72 55390.22 88888.00 2007-07-04 20:42:23.750 185 12315.62 72.72 55390.22 88888.00 2007-07-04 20:42:23.875 185 12315.65 72.70 55390.25 88888.00 2007-07-04 20:42:24.000 185 12315.58 72.67 55390.22 88888.00 2007-07-04 20:42:24.125 185 12315.62 72.75 55390.28 88888.00 2007-07-04 20:42:24.250 185 12315.55 72.78 55390.28 88888.00 2007-07-04 20:42:24.375 185 12315.55 72.80 55390.28 88888.00 2007-07-04 20:42:24.500 185 12315.52 72.85 55390.25 88888.00 2007-07-04 20:42:24.625 185 12315.45 72.83 55390.25 88888.00 2007-07-04 20:42:24.750 185 12315.50 72.83 55390.28 88888.00 2007-07-04 20:42:24.875 185 12315.60 72.85 55390.28 88888.00 2007-07-04 20:42:25.000 185 12315.55 72.85 55390.22 88888.00 2007-07-04 20:42:25.125 185 12315.45 72.90 55390.25 88888.00 2007-07-04 20:42:25.250 185 12315.45 72.90 55390.28 88888.00 2007-07-04 20:42:25.375 185 12315.50 72.90 55390.30 88888.00 2007-07-04 20:42:25.500 185 12315.55 72.90 55390.32 88888.00 2007-07-04 20:42:25.625 185 12315.52 72.90 55390.30 88888.00 2007-07-04 20:42:25.750 185 12315.45 72.88 55390.28 88888.00 2007-07-04 20:42:25.875 185 12315.40 72.90 55390.32 88888.00 2007-07-04 20:42:26.000 185 12315.45 72.97 55390.30 88888.00 2007-07-04 20:42:26.125 185 12315.42 72.97 55390.32 88888.00 2007-07-04 20:42:26.250 185 12315.40 72.95 55390.35 88888.00 2007-07-04 20:42:26.375 185 12315.40 72.97 55390.35 88888.00 2007-07-04 20:42:26.500 185 12315.35 73.00 55390.40 88888.00 2007-07-04 20:42:26.625 185 12315.33 73.00 55390.38 88888.00 2007-07-04 20:42:26.750 185 12315.23 72.97 55390.35 88888.00 2007-07-04 20:42:26.875 185 12315.23 72.97 55390.32 88888.00 2007-07-04 20:42:27.000 185 12315.23 73.05 55390.32 88888.00 2007-07-04 20:42:27.125 185 12315.23 73.10 55390.32 88888.00 2007-07-04 20:42:27.250 185 12315.25 73.08 55390.35 88888.00 2007-07-04 20:42:27.375 185 12315.30 73.08 55390.35 88888.00 2007-07-04 20:42:27.500 185 12315.38 73.17 55390.38 88888.00 2007-07-04 20:42:27.625 185 12315.30 73.17 55390.35 88888.00 2007-07-04 20:42:27.750 185 12315.15 73.08 55390.32 88888.00 2007-07-04 20:42:27.875 185 12315.05 73.10 55390.30 88888.00 2007-07-04 20:42:28.000 185 12315.15 73.15 55390.32 88888.00 2007-07-04 20:42:28.125 185 12315.17 73.12 55390.32 88888.00 2007-07-04 20:42:28.250 185 12315.10 73.10 55390.35 88888.00 2007-07-04 20:42:28.375 185 12315.15 73.15 55390.32 88888.00 2007-07-04 20:42:28.500 185 12315.12 73.10 55390.35 88888.00 2007-07-04 20:42:28.625 185 12315.02 73.17 55390.35 88888.00 2007-07-04 20:42:28.750 185 12314.98 73.17 55390.35 88888.00 2007-07-04 20:42:28.875 185 12315.05 73.17 55390.35 88888.00 2007-07-04 20:42:29.000 185 12315.05 73.20 55390.32 88888.00 2007-07-04 20:42:29.125 185 12315.05 73.25 55390.35 88888.00 2007-07-04 20:42:29.250 185 12314.95 73.28 55390.38 88888.00 2007-07-04 20:42:29.375 185 12314.95 73.33 55390.38 88888.00 2007-07-04 20:42:29.500 185 12314.88 73.30 55390.38 88888.00 2007-07-04 20:42:29.625 185 12314.92 73.33 55390.38 88888.00 2007-07-04 20:42:29.750 185 12314.92 73.38 55390.38 88888.00 2007-07-04 20:42:29.875 185 12314.90 73.33 55390.35 88888.00 2007-07-04 20:42:30.000 185 12314.88 73.33 55390.35 88888.00 2007-07-04 20:42:30.125 185 12314.88 73.33 55390.38 88888.00 2007-07-04 20:42:30.250 185 12314.90 73.38 55390.38 88888.00 2007-07-04 20:42:30.375 185 12314.90 73.40 55390.38 88888.00 2007-07-04 20:42:30.500 185 12314.88 73.40 55390.40 88888.00 2007-07-04 20:42:30.625 185 12314.85 73.38 55390.43 88888.00 2007-07-04 20:42:30.750 185 12314.90 73.40 55390.43 88888.00 2007-07-04 20:42:30.875 185 12314.90 73.42 55390.43 88888.00 2007-07-04 20:42:31.000 185 12314.90 73.42 55390.40 88888.00 2007-07-04 20:42:31.125 185 12314.88 73.42 55390.40 88888.00 2007-07-04 20:42:31.250 185 12314.98 73.42 55390.43 88888.00 2007-07-04 20:42:31.375 185 12315.02 73.47 55390.43 88888.00 2007-07-04 20:42:31.500 185 12314.95 73.50 55390.45 88888.00 2007-07-04 20:42:31.625 185 12314.88 73.50 55390.45 88888.00 2007-07-04 20:42:31.750 185 12314.85 73.55 55390.43 88888.00 2007-07-04 20:42:31.875 185 12314.88 73.55 55390.43 88888.00 2007-07-04 20:42:32.000 185 12314.83 73.53 55390.43 88888.00 2007-07-04 20:42:32.125 185 12314.85 73.53 55390.43 88888.00 2007-07-04 20:42:32.250 185 12314.88 73.55 55390.40 88888.00 2007-07-04 20:42:32.375 185 12314.85 73.55 55390.40 88888.00 2007-07-04 20:42:32.500 185 12314.85 73.58 55390.40 88888.00 2007-07-04 20:42:32.625 185 12314.85 73.65 55390.43 88888.00 2007-07-04 20:42:32.750 185 12314.85 73.65 55390.43 88888.00 2007-07-04 20:42:32.875 185 12314.83 73.62 55390.43 88888.00 2007-07-04 20:42:33.000 185 12314.83 73.70 55390.43 88888.00 2007-07-04 20:42:33.125 185 12314.85 73.72 55390.43 88888.00 2007-07-04 20:42:33.250 185 12314.77 73.65 55390.40 88888.00 2007-07-04 20:42:33.375 185 12314.83 73.65 55390.40 88888.00 2007-07-04 20:42:33.500 185 12314.90 73.70 55390.43 88888.00 2007-07-04 20:42:33.625 185 12314.90 73.67 55390.40 88888.00 2007-07-04 20:42:33.750 185 12314.83 73.60 55390.40 88888.00 2007-07-04 20:42:33.875 185 12314.75 73.62 55390.40 88888.00 2007-07-04 20:42:34.000 185 12314.85 73.72 55390.43 88888.00 2007-07-04 20:42:34.125 185 12314.95 73.72 55390.45 88888.00 2007-07-04 20:42:34.250 185 12314.88 73.70 55390.45 88888.00 2007-07-04 20:42:34.375 185 12314.77 73.70 55390.45 88888.00 2007-07-04 20:42:34.500 185 12314.73 73.70 55390.40 88888.00 2007-07-04 20:42:34.625 185 12314.77 73.70 55390.43 88888.00 2007-07-04 20:42:34.750 185 12314.85 73.78 55390.45 88888.00 2007-07-04 20:42:34.875 185 12314.83 73.78 55390.43 88888.00 2007-07-04 20:42:35.000 185 12314.77 73.72 55390.43 88888.00 2007-07-04 20:42:35.125 185 12314.83 73.70 55390.43 88888.00 2007-07-04 20:42:35.250 185 12314.80 73.72 55390.47 88888.00 2007-07-04 20:42:35.375 185 12314.90 73.80 55390.45 88888.00 2007-07-04 20:42:35.500 185 12314.90 73.78 55390.43 88888.00 2007-07-04 20:42:35.625 185 12314.88 73.75 55390.43 88888.00 2007-07-04 20:42:35.750 185 12314.83 73.78 55390.43 88888.00 2007-07-04 20:42:35.875 185 12314.85 73.80 55390.43 88888.00 2007-07-04 20:42:36.000 185 12314.88 73.80 55390.43 88888.00 2007-07-04 20:42:36.125 185 12314.85 73.80 55390.45 88888.00 2007-07-04 20:42:36.250 185 12314.83 73.83 55390.43 88888.00 2007-07-04 20:42:36.375 185 12314.85 73.83 55390.40 88888.00 2007-07-04 20:42:36.500 185 12314.88 73.80 55390.45 88888.00 2007-07-04 20:42:36.625 185 12314.85 73.78 55390.40 88888.00 2007-07-04 20:42:36.750 185 12314.88 73.90 55390.38 88888.00 2007-07-04 20:42:36.875 185 12314.92 73.90 55390.40 88888.00 2007-07-04 20:42:37.000 185 12314.98 73.85 55390.40 88888.00 2007-07-04 20:42:37.125 185 12315.02 73.85 55390.40 88888.00 2007-07-04 20:42:37.250 185 12314.95 73.80 55390.43 88888.00 2007-07-04 20:42:37.375 185 12314.92 73.80 55390.40 88888.00 2007-07-04 20:42:37.500 185 12314.98 73.83 55390.40 88888.00 2007-07-04 20:42:37.625 185 12315.08 73.83 55390.43 88888.00 2007-07-04 20:42:37.750 185 12315.10 73.83 55390.47 88888.00 2007-07-04 20:42:37.875 185 12315.08 73.78 55390.47 88888.00 2007-07-04 20:42:38.000 185 12315.00 73.78 55390.45 88888.00 2007-07-04 20:42:38.125 185 12314.98 73.72 55390.40 88888.00 2007-07-04 20:42:38.250 185 12314.92 73.75 55390.40 88888.00 2007-07-04 20:42:38.375 185 12315.02 73.85 55390.45 88888.00 2007-07-04 20:42:38.500 185 12315.05 73.85 55390.47 88888.00 2007-07-04 20:42:38.625 185 12315.05 73.80 55390.43 88888.00 2007-07-04 20:42:38.750 185 12315.08 73.85 55390.45 88888.00 2007-07-04 20:42:38.875 185 12315.05 73.85 55390.43 88888.00 2007-07-04 20:42:39.000 185 12315.08 73.80 55390.43 88888.00 2007-07-04 20:42:39.125 185 12315.00 73.75 55390.43 88888.00 2007-07-04 20:42:39.250 185 12315.02 73.72 55390.43 88888.00 2007-07-04 20:42:39.375 185 12315.05 73.75 55390.40 88888.00 2007-07-04 20:42:39.500 185 12315.08 73.78 55390.43 88888.00 2007-07-04 20:42:39.625 185 12315.12 73.72 55390.40 88888.00 2007-07-04 20:42:39.750 185 12315.20 73.75 55390.43 88888.00 2007-07-04 20:42:39.875 185 12315.20 73.78 55390.45 88888.00 2007-07-04 20:42:40.000 185 12315.27 73.72 55390.43 88888.00 2007-07-04 20:42:40.125 185 12315.30 73.70 55390.40 88888.00 2007-07-04 20:42:40.250 185 12315.23 73.65 55390.40 88888.00 2007-07-04 20:42:40.375 185 12315.15 73.65 55390.38 88888.00 2007-07-04 20:42:40.500 185 12315.20 73.70 55390.40 88888.00 2007-07-04 20:42:40.625 185 12315.30 73.70 55390.35 88888.00 2007-07-04 20:42:40.750 185 12315.38 73.72 55390.40 88888.00 2007-07-04 20:42:40.875 185 12315.38 73.70 55390.43 88888.00 2007-07-04 20:42:41.000 185 12315.38 73.62 55390.43 88888.00 2007-07-04 20:42:41.125 185 12315.40 73.67 55390.45 88888.00 2007-07-04 20:42:41.250 185 12315.42 73.72 55390.45 88888.00 2007-07-04 20:42:41.375 185 12315.42 73.65 55390.45 88888.00 2007-07-04 20:42:41.500 185 12315.45 73.60 55390.40 88888.00 2007-07-04 20:42:41.625 185 12315.48 73.55 55390.38 88888.00 2007-07-04 20:42:41.750 185 12315.42 73.55 55390.35 88888.00 2007-07-04 20:42:41.875 185 12315.50 73.62 55390.35 88888.00 2007-07-04 20:42:42.000 185 12315.55 73.65 55390.38 88888.00 2007-07-04 20:42:42.125 185 12315.52 73.60 55390.38 88888.00 2007-07-04 20:42:42.250 185 12315.50 73.55 55390.38 88888.00 2007-07-04 20:42:42.375 185 12315.55 73.55 55390.35 88888.00 2007-07-04 20:42:42.500 185 12315.58 73.53 55390.35 88888.00 2007-07-04 20:42:42.625 185 12315.55 73.53 55390.38 88888.00 2007-07-04 20:42:42.750 185 12315.55 73.50 55390.35 88888.00 2007-07-04 20:42:42.875 185 12315.55 73.47 55390.35 88888.00 2007-07-04 20:42:43.000 185 12315.70 73.47 55390.38 88888.00 2007-07-04 20:42:43.125 185 12315.77 73.47 55390.38 88888.00 2007-07-04 20:42:43.250 185 12315.62 73.35 55390.35 88888.00 2007-07-04 20:42:43.375 185 12315.58 73.35 55390.35 88888.00 2007-07-04 20:42:43.500 185 12315.60 73.40 55390.35 88888.00 2007-07-04 20:42:43.625 185 12315.67 73.38 55390.38 88888.00 2007-07-04 20:42:43.750 185 12315.70 73.33 55390.35 88888.00 2007-07-04 20:42:43.875 185 12315.73 73.35 55390.38 88888.00 2007-07-04 20:42:44.000 185 12315.80 73.35 55390.35 88888.00 2007-07-04 20:42:44.125 185 12315.73 73.30 55390.35 88888.00 2007-07-04 20:42:44.250 185 12315.67 73.20 55390.35 88888.00 2007-07-04 20:42:44.375 185 12315.70 73.17 55390.35 88888.00 2007-07-04 20:42:44.500 185 12315.75 73.12 55390.32 88888.00 2007-07-04 20:42:44.625 185 12315.73 73.12 55390.32 88888.00 2007-07-04 20:42:44.750 185 12315.75 73.15 55390.35 88888.00 2007-07-04 20:42:44.875 185 12315.90 73.17 55390.38 88888.00 2007-07-04 20:42:45.000 185 12315.98 73.15 55390.35 88888.00 2007-07-04 20:42:45.125 185 12315.95 73.12 55390.35 88888.00 2007-07-04 20:42:45.250 185 12315.95 73.12 55390.38 88888.00 2007-07-04 20:42:45.375 185 12316.00 73.08 55390.35 88888.00 2007-07-04 20:42:45.500 185 12316.02 73.03 55390.32 88888.00 2007-07-04 20:42:45.625 185 12315.98 73.00 55390.30 88888.00 2007-07-04 20:42:45.750 185 12316.00 73.00 55390.32 88888.00 2007-07-04 20:42:45.875 185 12316.00 72.92 55390.32 88888.00 2007-07-04 20:42:46.000 185 12316.02 72.92 55390.30 88888.00 2007-07-04 20:42:46.125 185 12315.95 72.85 55390.28 88888.00 2007-07-04 20:42:46.250 185 12315.90 72.88 55390.28 88888.00 2007-07-04 20:42:46.375 185 12316.00 72.90 55390.35 88888.00 2007-07-04 20:42:46.500 185 12316.02 72.83 55390.35 88888.00 2007-07-04 20:42:46.625 185 12316.02 72.80 55390.30 88888.00 2007-07-04 20:42:46.750 185 12316.00 72.75 55390.30 88888.00 2007-07-04 20:42:46.875 185 12316.02 72.75 55390.30 88888.00 2007-07-04 20:42:47.000 185 12316.08 72.75 55390.32 88888.00 2007-07-04 20:42:47.125 185 12316.12 72.78 55390.38 88888.00 2007-07-04 20:42:47.250 185 12316.10 72.70 55390.30 88888.00 2007-07-04 20:42:47.375 185 12316.10 72.65 55390.28 88888.00 2007-07-04 20:42:47.500 185 12316.17 72.62 55390.30 88888.00 2007-07-04 20:42:47.625 185 12316.17 72.60 55390.30 88888.00 2007-07-04 20:42:47.750 185 12316.17 72.58 55390.30 88888.00 2007-07-04 20:42:47.875 185 12316.20 72.58 55390.32 88888.00 2007-07-04 20:42:48.000 185 12316.25 72.58 55390.30 88888.00 2007-07-04 20:42:48.125 185 12316.25 72.47 55390.30 88888.00 2007-07-04 20:42:48.250 185 12316.17 72.38 55390.30 88888.00 2007-07-04 20:42:48.375 185 12316.17 72.40 55390.30 88888.00 2007-07-04 20:42:48.500 185 12316.30 72.42 55390.30 88888.00 2007-07-04 20:42:48.625 185 12316.30 72.42 55390.35 88888.00 2007-07-04 20:42:48.750 185 12316.30 72.35 55390.32 88888.00 2007-07-04 20:42:48.875 185 12316.30 72.30 55390.30 88888.00 2007-07-04 20:42:49.000 185 12316.33 72.22 55390.30 88888.00 2007-07-04 20:42:49.125 185 12316.35 72.17 55390.30 88888.00 2007-07-04 20:42:49.250 185 12316.40 72.20 55390.30 88888.00 2007-07-04 20:42:49.375 185 12316.48 72.22 55390.30 88888.00 2007-07-04 20:42:49.500 185 12316.45 72.20 55390.32 88888.00 2007-07-04 20:42:49.625 185 12316.40 72.12 55390.32 88888.00 2007-07-04 20:42:49.750 185 12316.40 72.03 55390.30 88888.00 2007-07-04 20:42:49.875 185 12316.40 72.05 55390.30 88888.00 2007-07-04 20:42:50.000 185 12316.40 72.03 55390.32 88888.00 2007-07-04 20:42:50.125 185 12316.40 71.97 55390.32 88888.00 2007-07-04 20:42:50.250 185 12316.48 71.95 55390.32 88888.00 2007-07-04 20:42:50.375 185 12316.50 71.92 55390.35 88888.00 2007-07-04 20:42:50.500 185 12316.45 71.88 55390.35 88888.00 2007-07-04 20:42:50.625 185 12316.45 71.83 55390.35 88888.00 2007-07-04 20:42:50.750 185 12316.55 71.83 55390.35 88888.00 2007-07-04 20:42:50.875 185 12316.58 71.78 55390.32 88888.00 2007-07-04 20:42:51.000 185 12316.52 71.72 55390.30 88888.00 2007-07-04 20:42:51.125 185 12316.50 71.75 55390.32 88888.00 2007-07-04 20:42:51.250 185 12316.42 71.65 55390.35 88888.00 2007-07-04 20:42:51.375 185 12316.38 71.62 55390.35 88888.00 2007-07-04 20:42:51.500 185 12316.42 71.67 55390.38 88888.00 2007-07-04 20:42:51.625 185 12316.45 71.58 55390.32 88888.00 2007-07-04 20:42:51.750 185 12316.45 71.53 55390.35 88888.00 2007-07-04 20:42:51.875 185 12316.50 71.53 55390.38 88888.00 2007-07-04 20:42:52.000 185 12316.50 71.47 55390.38 88888.00 2007-07-04 20:42:52.125 185 12316.55 71.45 55390.38 88888.00 2007-07-04 20:42:52.250 185 12316.58 71.42 55390.40 88888.00 2007-07-04 20:42:52.375 185 12316.65 71.42 55390.35 88888.00 2007-07-04 20:42:52.500 185 12316.58 71.40 55390.32 88888.00 2007-07-04 20:42:52.625 185 12316.58 71.40 55390.38 88888.00 2007-07-04 20:42:52.750 185 12316.60 71.38 55390.40 88888.00 2007-07-04 20:42:52.875 185 12316.60 71.22 55390.35 88888.00 2007-07-04 20:42:53.000 185 12316.65 71.17 55390.32 88888.00 2007-07-04 20:42:53.125 185 12316.67 71.20 55390.35 88888.00 2007-07-04 20:42:53.250 185 12316.67 71.20 55390.43 88888.00 2007-07-04 20:42:53.375 185 12316.67 71.20 55390.40 88888.00 2007-07-04 20:42:53.500 185 12316.67 71.20 55390.40 88888.00 2007-07-04 20:42:53.625 185 12316.73 71.15 55390.40 88888.00 2007-07-04 20:42:53.750 185 12316.67 71.08 55390.38 88888.00 2007-07-04 20:42:53.875 185 12316.65 71.00 55390.35 88888.00 2007-07-04 20:42:54.000 185 12316.73 71.08 55390.40 88888.00 2007-07-04 20:42:54.125 185 12316.70 71.10 55390.40 88888.00 2007-07-04 20:42:54.250 185 12316.60 71.00 55390.38 88888.00 2007-07-04 20:42:54.375 185 12316.58 70.95 55390.40 88888.00 2007-07-04 20:42:54.500 185 12316.60 70.92 55390.40 88888.00 2007-07-04 20:42:54.625 185 12316.60 70.92 55390.43 88888.00 2007-07-04 20:42:54.750 185 12316.60 70.88 55390.43 88888.00 2007-07-04 20:42:54.875 185 12316.62 70.90 55390.43 88888.00 2007-07-04 20:42:55.000 185 12316.65 70.88 55390.43 88888.00 2007-07-04 20:42:55.125 185 12316.67 70.83 55390.40 88888.00 2007-07-04 20:42:55.250 185 12316.58 70.78 55390.43 88888.00 2007-07-04 20:42:55.375 185 12316.50 70.72 55390.43 88888.00 2007-07-04 20:42:55.500 185 12316.55 70.80 55390.45 88888.00 2007-07-04 20:42:55.625 185 12316.60 70.72 55390.47 88888.00 2007-07-04 20:42:55.750 185 12316.58 70.67 55390.43 88888.00 2007-07-04 20:42:55.875 185 12316.55 70.65 55390.47 88888.00 2007-07-04 20:42:56.000 185 12316.52 70.70 55390.45 88888.00 2007-07-04 20:42:56.125 185 12316.52 70.75 55390.45 88888.00 2007-07-04 20:42:56.250 185 12316.55 70.62 55390.47 88888.00 2007-07-04 20:42:56.375 185 12316.52 70.55 55390.45 88888.00 2007-07-04 20:42:56.500 185 12316.50 70.53 55390.43 88888.00 2007-07-04 20:42:56.625 185 12316.50 70.58 55390.45 88888.00 2007-07-04 20:42:56.750 185 12316.45 70.58 55390.43 88888.00 2007-07-04 20:42:56.875 185 12316.50 70.50 55390.43 88888.00 2007-07-04 20:42:57.000 185 12316.50 70.42 55390.43 88888.00 2007-07-04 20:42:57.125 185 12316.48 70.42 55390.43 88888.00 2007-07-04 20:42:57.250 185 12316.45 70.42 55390.45 88888.00 2007-07-04 20:42:57.375 185 12316.42 70.42 55390.45 88888.00 2007-07-04 20:42:57.500 185 12316.42 70.45 55390.43 88888.00 2007-07-04 20:42:57.625 185 12316.42 70.38 55390.43 88888.00 2007-07-04 20:42:57.750 185 12316.42 70.30 55390.43 88888.00 2007-07-04 20:42:57.875 185 12316.40 70.33 55390.43 88888.00 2007-07-04 20:42:58.000 185 12316.38 70.33 55390.45 88888.00 2007-07-04 20:42:58.125 185 12316.45 70.38 55390.47 88888.00 2007-07-04 20:42:58.250 185 12316.45 70.35 55390.50 88888.00 2007-07-04 20:42:58.375 185 12316.50 70.33 55390.47 88888.00 2007-07-04 20:42:58.500 185 12316.50 70.25 55390.47 88888.00 2007-07-04 20:42:58.625 185 12316.48 70.20 55390.47 88888.00 2007-07-04 20:42:58.750 185 12316.45 70.20 55390.47 88888.00 2007-07-04 20:42:58.875 185 12316.38 70.17 55390.50 88888.00 2007-07-04 20:42:59.000 185 12316.33 70.15 55390.47 88888.00 2007-07-04 20:42:59.125 185 12316.33 70.12 55390.50 88888.00 2007-07-04 20:42:59.250 185 12316.35 70.15 55390.55 88888.00 2007-07-04 20:42:59.375 185 12316.38 70.17 55390.55 88888.00 2007-07-04 20:42:59.500 185 12316.35 70.10 55390.53 88888.00 2007-07-04 20:42:59.625 185 12316.30 70.05 55390.53 88888.00 2007-07-04 20:42:59.750 185 12316.27 70.08 55390.55 88888.00 2007-07-04 20:42:59.875 185 12316.30 70.08 55390.55 88888.00 2007-07-04 20:43:00.000 185 12316.33 70.08 55390.53 88888.00 2007-07-04 20:43:00.125 185 12316.33 70.08 55390.57 88888.00 2007-07-04 20:43:00.250 185 12316.27 70.05 55390.62 88888.00 2007-07-04 20:43:00.375 185 12316.33 70.03 55390.62 88888.00 2007-07-04 20:43:00.500 185 12316.30 70.00 55390.57 88888.00 2007-07-04 20:43:00.625 185 12316.35 69.95 55390.57 88888.00 2007-07-04 20:43:00.750 185 12316.30 69.90 55390.57 88888.00 2007-07-04 20:43:00.875 185 12316.25 69.90 55390.57 88888.00 2007-07-04 20:43:01.000 185 12316.23 69.92 55390.57 88888.00 2007-07-04 20:43:01.125 185 12316.23 69.92 55390.57 88888.00 2007-07-04 20:43:01.250 185 12316.23 69.90 55390.62 88888.00 2007-07-04 20:43:01.375 185 12316.23 69.88 55390.62 88888.00 2007-07-04 20:43:01.500 185 12316.17 69.92 55390.62 88888.00 2007-07-04 20:43:01.625 185 12316.12 69.95 55390.65 88888.00 2007-07-04 20:43:01.750 185 12316.12 69.90 55390.62 88888.00 2007-07-04 20:43:01.875 185 12316.10 69.88 55390.62 88888.00 2007-07-04 20:43:02.000 185 12316.10 69.88 55390.60 88888.00 2007-07-04 20:43:02.125 185 12316.05 69.85 55390.62 88888.00 2007-07-04 20:43:02.250 185 12316.02 69.83 55390.68 88888.00 2007-07-04 20:43:02.375 185 12316.00 69.85 55390.65 88888.00 2007-07-04 20:43:02.500 185 12315.95 69.85 55390.65 88888.00 2007-07-04 20:43:02.625 185 12315.92 69.83 55390.62 88888.00 2007-07-04 20:43:02.750 185 12316.00 69.80 55390.60 88888.00 2007-07-04 20:43:02.875 185 12315.98 69.78 55390.62 88888.00 2007-07-04 20:43:03.000 185 12315.92 69.75 55390.62 88888.00 2007-07-04 20:43:03.125 185 12315.98 69.85 55390.68 88888.00 2007-07-04 20:43:03.250 185 12316.00 69.85 55390.68 88888.00 2007-07-04 20:43:03.375 185 12315.98 69.78 55390.65 88888.00 2007-07-04 20:43:03.500 185 12315.92 69.78 55390.65 88888.00 2007-07-04 20:43:03.625 185 12315.95 69.83 55390.70 88888.00 2007-07-04 20:43:03.750 185 12315.92 69.83 55390.70 88888.00 2007-07-04 20:43:03.875 185 12315.88 69.80 55390.68 88888.00 2007-07-04 20:43:04.000 185 12315.88 69.80 55390.70 88888.00 2007-07-04 20:43:04.125 185 12315.92 69.88 55390.72 88888.00 2007-07-04 20:43:04.250 185 12315.85 69.80 55390.72 88888.00 2007-07-04 20:43:04.375 185 12315.77 69.78 55390.72 88888.00 2007-07-04 20:43:04.500 185 12315.75 69.78 55390.72 88888.00 2007-07-04 20:43:04.625 185 12315.65 69.72 55390.70 88888.00 2007-07-04 20:43:04.750 185 12315.55 69.78 55390.72 88888.00 2007-07-04 20:43:04.875 185 12315.55 69.83 55390.78 88888.00 2007-07-04 20:43:05.000 185 12315.60 69.78 55390.75 88888.00 2007-07-04 20:43:05.125 185 12315.58 69.70 55390.72 88888.00 2007-07-04 20:43:05.250 185 12315.55 69.72 55390.75 88888.00 2007-07-04 20:43:05.375 185 12315.62 69.78 55390.72 88888.00 2007-07-04 20:43:05.500 185 12315.60 69.78 55390.75 88888.00 2007-07-04 20:43:05.625 185 12315.52 69.72 55390.75 88888.00 2007-07-04 20:43:05.750 185 12315.52 69.72 55390.72 88888.00 2007-07-04 20:43:05.875 185 12315.52 69.75 55390.70 88888.00 2007-07-04 20:43:06.000 185 12315.52 69.72 55390.72 88888.00 2007-07-04 20:43:06.125 185 12315.48 69.80 55390.78 88888.00 2007-07-04 20:43:06.250 185 12315.45 69.83 55390.80 88888.00 2007-07-04 20:43:06.375 185 12315.50 69.85 55390.82 88888.00 2007-07-04 20:43:06.500 185 12315.42 69.80 55390.80 88888.00 2007-07-04 20:43:06.625 185 12315.35 69.80 55390.78 88888.00 2007-07-04 20:43:06.750 185 12315.33 69.88 55390.80 88888.00 2007-07-04 20:43:06.875 185 12315.30 69.85 55390.80 88888.00 2007-07-04 20:43:07.000 185 12315.33 69.83 55390.82 88888.00 2007-07-04 20:43:07.125 185 12315.38 69.88 55390.82 88888.00 2007-07-04 20:43:07.250 185 12315.30 69.85 55390.82 88888.00 2007-07-04 20:43:07.375 185 12315.25 69.88 55390.82 88888.00 2007-07-04 20:43:07.500 185 12315.17 69.90 55390.80 88888.00 2007-07-04 20:43:07.625 185 12315.20 69.95 55390.82 88888.00 2007-07-04 20:43:07.750 185 12315.15 69.90 55390.82 88888.00 2007-07-04 20:43:07.875 185 12315.08 69.90 55390.85 88888.00 2007-07-04 20:43:08.000 185 12315.12 69.90 55390.80 88888.00 2007-07-04 20:43:08.125 185 12315.23 69.95 55390.85 88888.00 2007-07-04 20:43:08.250 185 12315.25 70.00 55390.88 88888.00 2007-07-04 20:43:08.375 185 12315.23 70.00 55390.85 88888.00 2007-07-04 20:43:08.500 185 12315.10 70.00 55390.85 88888.00 2007-07-04 20:43:08.625 185 12315.00 70.03 55390.85 88888.00 2007-07-04 20:43:08.750 185 12315.05 70.00 55390.85 88888.00 2007-07-04 20:43:08.875 185 12315.05 70.00 55390.82 88888.00 2007-07-04 20:43:09.000 185 12315.08 70.05 55390.82 88888.00 2007-07-04 20:43:09.125 185 12315.08 70.10 55390.88 88888.00 2007-07-04 20:43:09.250 185 12315.08 70.08 55390.85 88888.00 2007-07-04 20:43:09.375 185 12315.15 70.12 55390.82 88888.00 2007-07-04 20:43:09.500 185 12315.12 70.15 55390.88 88888.00 2007-07-04 20:43:09.625 185 12315.08 70.20 55390.90 88888.00 2007-07-04 20:43:09.750 185 12314.98 70.17 55390.88 88888.00 2007-07-04 20:43:09.875 185 12314.98 70.20 55390.85 88888.00 2007-07-04 20:43:10.000 185 12315.05 70.20 55390.88 88888.00 2007-07-04 20:43:10.125 185 12315.05 70.20 55390.90 88888.00 2007-07-04 20:43:10.250 185 12314.90 70.20 55390.90 88888.00 2007-07-04 20:43:10.375 185 12314.88 70.28 55390.85 88888.00 2007-07-04 20:43:10.500 185 12314.88 70.30 55390.88 88888.00 2007-07-04 20:43:10.625 185 12314.90 70.30 55390.88 88888.00 2007-07-04 20:43:10.750 185 12314.95 70.33 55390.90 88888.00 2007-07-04 20:43:10.875 185 12314.95 70.38 55390.90 88888.00 2007-07-04 20:43:11.000 185 12314.95 70.35 55390.88 88888.00 2007-07-04 20:43:11.125 185 12315.02 70.38 55390.88 88888.00 2007-07-04 20:43:11.250 185 12315.05 70.42 55390.90 88888.00 2007-07-04 20:43:11.375 185 12315.00 70.45 55390.88 88888.00 2007-07-04 20:43:11.500 185 12314.95 70.40 55390.90 88888.00 2007-07-04 20:43:11.625 185 12315.00 70.45 55390.90 88888.00 2007-07-04 20:43:11.750 185 12314.98 70.53 55390.93 88888.00 2007-07-04 20:43:11.875 185 12314.98 70.53 55390.95 88888.00 2007-07-04 20:43:12.000 185 12315.08 70.53 55390.93 88888.00 2007-07-04 20:43:12.125 185 12315.12 70.55 55390.93 88888.00 2007-07-04 20:43:12.250 185 12315.10 70.62 55390.90 88888.00 2007-07-04 20:43:12.375 185 12315.15 70.65 55390.88 88888.00 2007-07-04 20:43:12.500 185 12315.17 70.67 55390.88 88888.00 2007-07-04 20:43:12.625 185 12315.23 70.70 55390.88 88888.00 2007-07-04 20:43:12.750 185 12315.20 70.72 55390.88 88888.00 2007-07-04 20:43:12.875 185 12315.27 70.75 55390.88 88888.00 2007-07-04 20:43:13.000 185 12315.23 70.70 55390.88 88888.00 2007-07-04 20:43:13.125 185 12315.15 70.72 55390.85 88888.00 2007-07-04 20:43:13.250 185 12315.10 70.80 55390.85 88888.00 2007-07-04 20:43:13.375 185 12315.12 70.78 55390.82 88888.00 2007-07-04 20:43:13.500 185 12315.17 70.80 55390.85 88888.00 2007-07-04 20:43:13.625 185 12315.17 70.80 55390.85 88888.00 2007-07-04 20:43:13.750 185 12315.12 70.80 55390.85 88888.00 2007-07-04 20:43:13.875 185 12315.15 70.85 55390.85 88888.00 2007-07-04 20:43:14.000 185 12315.23 70.88 55390.88 88888.00 2007-07-04 20:43:14.125 185 12315.23 70.92 55390.90 88888.00 2007-07-04 20:43:14.250 185 12315.15 70.97 55390.85 88888.00 2007-07-04 20:43:14.375 185 12315.15 71.05 55390.85 88888.00 2007-07-04 20:43:14.500 185 12315.15 71.08 55390.88 88888.00 2007-07-04 20:43:14.625 185 12315.12 71.05 55390.85 88888.00 2007-07-04 20:43:14.750 185 12315.23 71.08 55390.85 88888.00 2007-07-04 20:43:14.875 185 12315.35 71.15 55390.82 88888.00 2007-07-04 20:43:15.000 185 12315.38 71.20 55390.85 88888.00 2007-07-04 20:43:15.125 185 12315.33 71.17 55390.82 88888.00 2007-07-04 20:43:15.250 185 12315.30 71.20 55390.82 88888.00 2007-07-04 20:43:15.375 185 12315.33 71.30 55390.85 88888.00 2007-07-04 20:43:15.500 185 12315.35 71.35 55390.85 88888.00 2007-07-04 20:43:15.625 185 12315.38 71.35 55390.85 88888.00 2007-07-04 20:43:15.750 185 12315.38 71.33 55390.78 88888.00 2007-07-04 20:43:15.875 185 12315.35 71.35 55390.78 88888.00 2007-07-04 20:43:16.000 185 12315.40 71.40 55390.78 88888.00 2007-07-04 20:43:16.125 185 12315.40 71.42 55390.75 88888.00 2007-07-04 20:43:16.250 185 12315.38 71.40 55390.78 88888.00 2007-07-04 20:43:16.375 185 12315.42 71.47 55390.78 88888.00 2007-07-04 20:43:16.500 185 12315.48 71.55 55390.78 88888.00 2007-07-04 20:43:16.625 185 12315.42 71.47 55390.75 88888.00 2007-07-04 20:43:16.750 185 12315.40 71.53 55390.75 88888.00 2007-07-04 20:43:16.875 185 12315.45 71.58 55390.75 88888.00 2007-07-04 20:43:17.000 185 12315.48 71.60 55390.72 88888.00 2007-07-04 20:43:17.125 185 12315.52 71.65 55390.75 88888.00 2007-07-04 20:43:17.250 185 12315.52 71.67 55390.75 88888.00 2007-07-04 20:43:17.375 185 12315.48 71.70 55390.78 88888.00 2007-07-04 20:43:17.500 185 12315.52 71.75 55390.78 88888.00 2007-07-04 20:43:17.625 185 12315.58 71.80 55390.78 88888.00 2007-07-04 20:43:17.750 185 12315.52 71.78 55390.75 88888.00 2007-07-04 20:43:17.875 185 12315.52 71.78 55390.72 88888.00 2007-07-04 20:43:18.000 185 12315.65 71.83 55390.72 88888.00 2007-07-04 20:43:18.125 185 12315.62 71.80 55390.72 88888.00 2007-07-04 20:43:18.250 185 12315.50 71.72 55390.68 88888.00 2007-07-04 20:43:18.375 185 12315.50 71.80 55390.68 88888.00 2007-07-04 20:43:18.500 185 12315.52 71.92 55390.70 88888.00 2007-07-04 20:43:18.625 185 12315.48 71.90 55390.68 88888.00 2007-07-04 20:43:18.750 185 12315.50 71.92 55390.68 88888.00 2007-07-04 20:43:18.875 185 12315.60 71.92 55390.68 88888.00 2007-07-04 20:43:19.000 185 12315.58 71.97 55390.70 88888.00 2007-07-04 20:43:19.125 185 12315.55 72.00 55390.70 88888.00 2007-07-04 20:43:19.250 185 12315.55 72.05 55390.72 88888.00 2007-07-04 20:43:19.375 185 12315.58 72.08 55390.68 88888.00 2007-07-04 20:43:19.500 185 12315.58 72.08 55390.70 88888.00 2007-07-04 20:43:19.625 185 12315.58 72.05 55390.70 88888.00 2007-07-04 20:43:19.750 185 12315.60 72.08 55390.70 88888.00 2007-07-04 20:43:19.875 185 12315.67 72.10 55390.68 88888.00 2007-07-04 20:43:20.000 185 12315.67 72.10 55390.65 88888.00 2007-07-04 20:43:20.125 185 12315.62 72.08 55390.65 88888.00 2007-07-04 20:43:20.250 185 12315.70 72.12 55390.68 88888.00 2007-07-04 20:43:20.375 185 12315.83 72.17 55390.68 88888.00 2007-07-04 20:43:20.500 185 12315.77 72.20 55390.65 88888.00 2007-07-04 20:43:20.625 185 12315.77 72.20 55390.65 88888.00 2007-07-04 20:43:20.750 185 12315.83 72.28 55390.68 88888.00 2007-07-04 20:43:20.875 185 12315.83 72.25 55390.65 88888.00 2007-07-04 20:43:21.000 185 12315.77 72.25 55390.60 88888.00 2007-07-04 20:43:21.125 185 12315.77 72.35 55390.62 88888.00 2007-07-04 20:43:21.250 185 12315.75 72.38 55390.62 88888.00 2007-07-04 20:43:21.375 185 12315.75 72.35 55390.60 88888.00 2007-07-04 20:43:21.500 185 12315.70 72.28 55390.60 88888.00 2007-07-04 20:43:21.625 185 12315.65 72.33 55390.62 88888.00 2007-07-04 20:43:21.750 185 12315.75 72.38 55390.62 88888.00 2007-07-04 20:43:21.875 185 12315.77 72.42 55390.65 88888.00 2007-07-04 20:43:22.000 185 12315.75 72.47 55390.62 88888.00 2007-07-04 20:43:22.125 185 12315.77 72.47 55390.65 88888.00 2007-07-04 20:43:22.250 185 12315.75 72.47 55390.68 88888.00 2007-07-04 20:43:22.375 185 12315.77 72.50 55390.65 88888.00 2007-07-04 20:43:22.500 185 12315.80 72.50 55390.62 88888.00 2007-07-04 20:43:22.625 185 12315.77 72.47 55390.62 88888.00 2007-07-04 20:43:22.750 185 12315.80 72.50 55390.60 88888.00 2007-07-04 20:43:22.875 185 12315.88 72.53 55390.62 88888.00 2007-07-04 20:43:23.000 185 12315.83 72.47 55390.57 88888.00 2007-07-04 20:43:23.125 185 12315.77 72.47 55390.57 88888.00 2007-07-04 20:43:23.250 185 12315.70 72.53 55390.57 88888.00 2007-07-04 20:43:23.375 185 12315.77 72.58 55390.60 88888.00 2007-07-04 20:43:23.500 185 12315.83 72.60 55390.62 88888.00 2007-07-04 20:43:23.625 185 12315.77 72.62 55390.62 88888.00 2007-07-04 20:43:23.750 185 12315.77 72.62 55390.60 88888.00 2007-07-04 20:43:23.875 185 12315.77 72.65 55390.60 88888.00 2007-07-04 20:43:24.000 185 12315.80 72.62 55390.57 88888.00 2007-07-04 20:43:24.125 185 12315.77 72.67 55390.60 88888.00 2007-07-04 20:43:24.250 185 12315.77 72.72 55390.62 88888.00 2007-07-04 20:43:24.375 185 12315.85 72.75 55390.62 88888.00 2007-07-04 20:43:24.500 185 12315.85 72.72 55390.60 88888.00 2007-07-04 20:43:24.625 185 12315.90 72.72 55390.57 88888.00 2007-07-04 20:43:24.750 185 12315.85 72.70 55390.57 88888.00 2007-07-04 20:43:24.875 185 12315.83 72.72 55390.60 88888.00 2007-07-04 20:43:25.000 185 12315.77 72.70 55390.60 88888.00 2007-07-04 20:43:25.125 185 12315.75 72.70 55390.60 88888.00 2007-07-04 20:43:25.250 185 12315.85 72.78 55390.62 88888.00 2007-07-04 20:43:25.375 185 12315.92 72.78 55390.62 88888.00 2007-07-04 20:43:25.500 185 12315.92 72.78 55390.62 88888.00 2007-07-04 20:43:25.625 185 12315.88 72.83 55390.65 88888.00 2007-07-04 20:43:25.750 185 12315.83 72.88 55390.62 88888.00 2007-07-04 20:43:25.875 185 12315.80 72.88 55390.65 88888.00 2007-07-04 20:43:26.000 185 12315.77 72.83 55390.62 88888.00 2007-07-04 20:43:26.125 185 12315.83 72.83 55390.65 88888.00 2007-07-04 20:43:26.250 185 12315.83 72.83 55390.65 88888.00 2007-07-04 20:43:26.375 185 12315.85 72.85 55390.60 88888.00 2007-07-04 20:43:26.500 185 12315.88 72.85 55390.57 88888.00 2007-07-04 20:43:26.625 185 12315.98 72.88 55390.57 88888.00 2007-07-04 20:43:26.750 185 12315.98 72.92 55390.60 88888.00 2007-07-04 20:43:26.875 185 12315.90 72.92 55390.60 88888.00 2007-07-04 20:43:27.000 185 12315.85 72.92 55390.60 88888.00 2007-07-04 20:43:27.125 185 12315.85 72.95 55390.57 88888.00 2007-07-04 20:43:27.250 185 12315.83 72.90 55390.62 88888.00 2007-07-04 20:43:27.375 185 12315.88 72.90 55390.60 88888.00 2007-07-04 20:43:27.500 185 12315.83 72.90 55390.57 88888.00 2007-07-04 20:43:27.625 185 12315.80 72.92 55390.55 88888.00 2007-07-04 20:43:27.750 185 12315.90 72.97 55390.60 88888.00 2007-07-04 20:43:27.875 185 12315.98 73.05 55390.60 88888.00 2007-07-04 20:43:28.000 185 12315.95 73.03 55390.57 88888.00 2007-07-04 20:43:28.125 185 12315.95 73.05 55390.60 88888.00 2007-07-04 20:43:28.250 185 12315.88 73.03 55390.65 88888.00 2007-07-04 20:43:28.375 185 12315.85 73.05 55390.65 88888.00 2007-07-04 20:43:28.500 185 12315.77 72.97 55390.60 88888.00 2007-07-04 20:43:28.625 185 12315.83 72.97 55390.57 88888.00 2007-07-04 20:43:28.750 185 12315.90 73.03 55390.60 88888.00 2007-07-04 20:43:28.875 185 12315.90 73.03 55390.62 88888.00 2007-07-04 20:43:29.000 185 12315.83 73.05 55390.57 88888.00 2007-07-04 20:43:29.125 185 12315.83 73.05 55390.60 88888.00 2007-07-04 20:43:29.250 185 12315.80 73.08 55390.60 88888.00 2007-07-04 20:43:29.375 185 12315.88 73.12 55390.57 88888.00 2007-07-04 20:43:29.500 185 12315.95 73.12 55390.57 88888.00 2007-07-04 20:43:29.625 185 12315.92 73.20 55390.60 88888.00 2007-07-04 20:43:29.750 185 12315.90 73.20 55390.57 88888.00 2007-07-04 20:43:29.875 185 12315.83 73.15 55390.57 88888.00 2007-07-04 20:43:30.000 185 12315.80 73.10 55390.55 88888.00 2007-07-04 20:43:30.125 185 12315.83 73.15 55390.57 88888.00 2007-07-04 20:43:30.250 185 12315.77 73.17 55390.55 88888.00 2007-07-04 20:43:30.375 185 12315.80 73.17 55390.55 88888.00 2007-07-04 20:43:30.500 185 12315.95 73.25 55390.57 88888.00 2007-07-04 20:43:30.625 185 12316.00 73.28 55390.57 88888.00 2007-07-04 20:43:30.750 185 12315.92 73.25 55390.57 88888.00 2007-07-04 20:43:30.875 185 12315.88 73.22 55390.57 88888.00 2007-07-04 20:43:31.000 185 12315.98 73.28 55390.62 88888.00 2007-07-04 20:43:31.125 185 12316.00 73.35 55390.62 88888.00 2007-07-04 20:43:31.250 185 12315.98 73.28 55390.57 88888.00 2007-07-04 20:43:31.375 185 12315.98 73.28 55390.55 88888.00 2007-07-04 20:43:31.500 185 12315.95 73.30 55390.55 88888.00 2007-07-04 20:43:31.625 185 12315.95 73.33 55390.57 88888.00 2007-07-04 20:43:31.750 185 12315.92 73.33 55390.53 88888.00 2007-07-04 20:43:31.875 185 12315.90 73.35 55390.55 88888.00 2007-07-04 20:43:32.000 185 12315.88 73.35 55390.55 88888.00 2007-07-04 20:43:32.125 185 12315.95 73.40 55390.60 88888.00 2007-07-04 20:43:32.250 185 12316.00 73.45 55390.62 88888.00 2007-07-04 20:43:32.375 185 12316.08 73.45 55390.62 88888.00 2007-07-04 20:43:32.500 185 12316.10 73.45 55390.57 88888.00 2007-07-04 20:43:32.625 185 12316.12 73.47 55390.60 88888.00 2007-07-04 20:43:32.750 185 12316.10 73.45 55390.60 88888.00 2007-07-04 20:43:32.875 185 12316.02 73.40 55390.57 88888.00 2007-07-04 20:43:33.000 185 12316.02 73.42 55390.55 88888.00 2007-07-04 20:43:33.125 185 12316.05 73.50 55390.57 88888.00 2007-07-04 20:43:33.250 185 12316.10 73.55 55390.55 88888.00 2007-07-04 20:43:33.375 185 12316.15 73.53 55390.53 88888.00 2007-07-04 20:43:33.500 185 12316.15 73.55 55390.53 88888.00 2007-07-04 20:43:33.625 185 12316.23 73.55 55390.57 88888.00 2007-07-04 20:43:33.750 185 12316.25 73.58 55390.55 88888.00 2007-07-04 20:43:33.875 185 12316.25 73.58 55390.55 88888.00 2007-07-04 20:43:34.000 185 12316.23 73.65 55390.57 88888.00 2007-07-04 20:43:34.125 185 12316.23 73.70 55390.60 88888.00 2007-07-04 20:43:34.250 185 12316.20 73.67 55390.57 88888.00 2007-07-04 20:43:34.375 185 12316.20 73.65 55390.55 88888.00 2007-07-04 20:43:34.500 185 12316.23 73.62 55390.53 88888.00 2007-07-04 20:43:34.625 185 12316.23 73.60 55390.53 88888.00 2007-07-04 20:43:34.750 185 12316.25 73.62 55390.53 88888.00 2007-07-04 20:43:34.875 185 12316.33 73.62 55390.50 88888.00 2007-07-04 20:43:35.000 185 12316.35 73.70 55390.50 88888.00 2007-07-04 20:43:35.125 185 12316.40 73.70 55390.50 88888.00 2007-07-04 20:43:35.250 185 12316.42 73.70 55390.50 88888.00 2007-07-04 20:43:35.375 185 12316.45 73.72 55390.50 88888.00 2007-07-04 20:43:35.500 185 12316.48 73.78 55390.53 88888.00 2007-07-04 20:43:35.625 185 12316.45 73.75 55390.53 88888.00 2007-07-04 20:43:35.750 185 12316.40 73.75 55390.50 88888.00 2007-07-04 20:43:35.875 185 12316.42 73.85 55390.50 88888.00 2007-07-04 20:43:36.000 185 12316.48 73.85 55390.50 88888.00 2007-07-04 20:43:36.125 185 12316.42 73.83 55390.50 88888.00 2007-07-04 20:43:36.250 185 12316.35 73.83 55390.50 88888.00 2007-07-04 20:43:36.375 185 12316.42 73.83 55390.53 88888.00 2007-07-04 20:43:36.500 185 12316.52 73.88 55390.53 88888.00 2007-07-04 20:43:36.625 185 12316.50 73.90 55390.53 88888.00 2007-07-04 20:43:36.750 185 12316.60 73.90 55390.55 88888.00 2007-07-04 20:43:36.875 185 12316.70 73.92 55390.53 88888.00 2007-07-04 20:43:37.000 185 12316.67 73.97 55390.53 88888.00 2007-07-04 20:43:37.125 185 12316.52 73.95 55390.50 88888.00 2007-07-04 20:43:37.250 185 12316.42 73.90 55390.50 88888.00 2007-07-04 20:43:37.375 185 12316.45 73.95 55390.50 88888.00 2007-07-04 20:43:37.500 185 12316.55 73.97 55390.53 88888.00 2007-07-04 20:43:37.625 185 12316.70 74.00 55390.53 88888.00 2007-07-04 20:43:37.750 185 12316.75 74.03 55390.55 88888.00 2007-07-04 20:43:37.875 185 12316.75 74.03 55390.53 88888.00 2007-07-04 20:43:38.000 185 12316.65 74.05 55390.47 88888.00 2007-07-04 20:43:38.125 185 12316.65 74.08 55390.47 88888.00 2007-07-04 20:43:38.250 185 12316.70 74.05 55390.47 88888.00 2007-07-04 20:43:38.375 185 12316.75 74.10 55390.47 88888.00 2007-07-04 20:43:38.500 185 12316.77 74.12 55390.50 88888.00 2007-07-04 20:43:38.625 185 12316.83 74.15 55390.50 88888.00 2007-07-04 20:43:38.750 185 12316.85 74.17 55390.53 88888.00 2007-07-04 20:43:38.875 185 12316.85 74.15 55390.50 88888.00 2007-07-04 20:43:39.000 185 12316.77 74.15 55390.45 88888.00 2007-07-04 20:43:39.125 185 12316.75 74.12 55390.45 88888.00 2007-07-04 20:43:39.250 185 12316.73 74.10 55390.43 88888.00 2007-07-04 20:43:39.375 185 12316.80 74.12 55390.45 88888.00 2007-07-04 20:43:39.500 185 12316.88 74.22 55390.47 88888.00 2007-07-04 20:43:39.625 185 12316.85 74.25 55390.45 88888.00 2007-07-04 20:43:39.750 185 12316.85 74.17 55390.45 88888.00 2007-07-04 20:43:39.875 185 12316.88 74.15 55390.45 88888.00 2007-07-04 20:43:40.000 185 12316.90 74.15 55390.45 88888.00 2007-07-04 20:43:40.125 185 12316.85 74.17 55390.45 88888.00 2007-07-04 20:43:40.250 185 12316.83 74.20 55390.45 88888.00 2007-07-04 20:43:40.375 185 12316.88 74.25 55390.45 88888.00 2007-07-04 20:43:40.500 185 12316.92 74.28 55390.47 88888.00 2007-07-04 20:43:40.625 185 12316.98 74.25 55390.53 88888.00 2007-07-04 20:43:40.750 185 12317.05 74.28 55390.47 88888.00 2007-07-04 20:43:40.875 185 12317.05 74.35 55390.47 88888.00 2007-07-04 20:43:41.000 185 12317.00 74.33 55390.47 88888.00 2007-07-04 20:43:41.125 185 12316.98 74.35 55390.47 88888.00 2007-07-04 20:43:41.250 185 12316.92 74.30 55390.45 88888.00 2007-07-04 20:43:41.375 185 12316.92 74.28 55390.47 88888.00 2007-07-04 20:43:41.500 185 12316.98 74.33 55390.50 88888.00 2007-07-04 20:43:41.625 185 12316.98 74.38 55390.50 88888.00 2007-07-04 20:43:41.750 185 12317.00 74.33 55390.47 88888.00 2007-07-04 20:43:41.875 185 12317.00 74.33 55390.43 88888.00 2007-07-04 20:43:42.000 185 12316.95 74.35 55390.47 88888.00 2007-07-04 20:43:42.125 185 12316.95 74.38 55390.47 88888.00 2007-07-04 20:43:42.250 185 12317.12 74.42 55390.50 88888.00 2007-07-04 20:43:42.375 185 12317.15 74.40 55390.50 88888.00 2007-07-04 20:43:42.500 185 12317.08 74.42 55390.47 88888.00 2007-07-04 20:43:42.625 185 12317.00 74.42 55390.53 88888.00 2007-07-04 20:43:42.750 185 12317.00 74.42 55390.50 88888.00 2007-07-04 20:43:42.875 185 12316.98 74.42 55390.50 88888.00 2007-07-04 20:43:43.000 185 12316.95 74.42 55390.50 88888.00 2007-07-04 20:43:43.125 185 12316.98 74.38 55390.47 88888.00 2007-07-04 20:43:43.250 185 12317.00 74.38 55390.50 88888.00 2007-07-04 20:43:43.375 185 12316.92 74.35 55390.50 88888.00 2007-07-04 20:43:43.500 185 12316.90 74.38 55390.50 88888.00 2007-07-04 20:43:43.625 185 12316.90 74.38 55390.53 88888.00 2007-07-04 20:43:43.750 185 12316.88 74.40 55390.53 88888.00 2007-07-04 20:43:43.875 185 12316.90 74.40 55390.50 88888.00 2007-07-04 20:43:44.000 185 12316.92 74.38 55390.50 88888.00 2007-07-04 20:43:44.125 185 12316.95 74.33 55390.47 88888.00 2007-07-04 20:43:44.250 185 12316.92 74.30 55390.50 88888.00 2007-07-04 20:43:44.375 185 12316.92 74.35 55390.53 88888.00 2007-07-04 20:43:44.500 185 12316.90 74.40 55390.53 88888.00 2007-07-04 20:43:44.625 185 12316.90 74.40 55390.53 88888.00 2007-07-04 20:43:44.750 185 12316.92 74.40 55390.53 88888.00 2007-07-04 20:43:44.875 185 12316.92 74.35 55390.55 88888.00 2007-07-04 20:43:45.000 185 12316.88 74.30 55390.55 88888.00 2007-07-04 20:43:45.125 185 12316.90 74.30 55390.60 88888.00 2007-07-04 20:43:45.250 185 12316.88 74.33 55390.55 88888.00 2007-07-04 20:43:45.375 185 12316.90 74.33 55390.60 88888.00 2007-07-04 20:43:45.500 185 12316.85 74.30 55390.57 88888.00 2007-07-04 20:43:45.625 185 12316.83 74.28 55390.57 88888.00 2007-07-04 20:43:45.750 185 12316.83 74.30 55390.60 88888.00 2007-07-04 20:43:45.875 185 12316.75 74.30 55390.62 88888.00 2007-07-04 20:43:46.000 185 12316.77 74.28 55390.62 88888.00 2007-07-04 20:43:46.125 185 12316.80 74.25 55390.62 88888.00 2007-07-04 20:43:46.250 185 12316.77 74.20 55390.60 88888.00 2007-07-04 20:43:46.375 185 12316.83 74.25 55390.62 88888.00 2007-07-04 20:43:46.500 185 12316.83 74.22 55390.62 88888.00 2007-07-04 20:43:46.625 185 12316.80 74.20 55390.62 88888.00 2007-07-04 20:43:46.750 185 12316.75 74.17 55390.65 88888.00 2007-07-04 20:43:46.875 185 12316.73 74.17 55390.70 88888.00 2007-07-04 20:43:47.000 185 12316.73 74.20 55390.68 88888.00 2007-07-04 20:43:47.125 185 12316.70 74.15 55390.72 88888.00 2007-07-04 20:43:47.250 185 12316.67 74.17 55390.72 88888.00 2007-07-04 20:43:47.375 185 12316.65 74.12 55390.72 88888.00 2007-07-04 20:43:47.500 185 12316.73 74.05 55390.68 88888.00 2007-07-04 20:43:47.625 185 12316.80 74.05 55390.70 88888.00 2007-07-04 20:43:47.750 185 12316.77 74.05 55390.70 88888.00 2007-07-04 20:43:47.875 185 12316.67 74.03 55390.72 88888.00 2007-07-04 20:43:48.000 185 12316.62 74.00 55390.78 88888.00 2007-07-04 20:43:48.125 185 12316.67 74.03 55390.78 88888.00 2007-07-04 20:43:48.250 185 12316.60 73.97 55390.80 88888.00 2007-07-04 20:43:48.375 185 12316.60 73.95 55390.78 88888.00 2007-07-04 20:43:48.500 185 12316.58 73.92 55390.78 88888.00 2007-07-04 20:43:48.625 185 12316.58 73.88 55390.78 88888.00 2007-07-04 20:43:48.750 185 12316.55 73.83 55390.80 88888.00 2007-07-04 20:43:48.875 185 12316.58 73.83 55390.80 88888.00 2007-07-04 20:43:49.000 185 12316.60 73.80 55390.80 88888.00 2007-07-04 20:43:49.125 185 12316.62 73.78 55390.78 88888.00 2007-07-04 20:43:49.250 185 12316.62 73.80 55390.80 88888.00 2007-07-04 20:43:49.375 185 12316.60 73.78 55390.78 88888.00 2007-07-04 20:43:49.500 185 12316.50 73.75 55390.78 88888.00 2007-07-04 20:43:49.625 185 12316.45 73.75 55390.82 88888.00 2007-07-04 20:43:49.750 185 12316.42 73.80 55390.85 88888.00 2007-07-04 20:43:49.875 185 12316.40 73.75 55390.85 88888.00 2007-07-04 20:43:50.000 185 12316.38 73.67 55390.85 88888.00 2007-07-04 20:43:50.125 185 12316.42 73.67 55390.88 88888.00 2007-07-04 20:43:50.250 185 12316.38 73.65 55390.85 88888.00 2007-07-04 20:43:50.375 185 12316.35 73.62 55390.88 88888.00 2007-07-04 20:43:50.500 185 12316.35 73.58 55390.85 88888.00 2007-07-04 20:43:50.625 185 12316.38 73.58 55390.90 88888.00 2007-07-04 20:43:50.750 185 12316.42 73.55 55390.90 88888.00 2007-07-04 20:43:50.875 185 12316.42 73.50 55390.90 88888.00 2007-07-04 20:43:51.000 185 12316.38 73.50 55390.93 88888.00 2007-07-04 20:43:51.125 185 12316.33 73.53 55390.93 88888.00 2007-07-04 20:43:51.250 185 12316.30 73.50 55390.93 88888.00 2007-07-04 20:43:51.375 185 12316.30 73.45 55390.93 88888.00 2007-07-04 20:43:51.500 185 12316.30 73.38 55390.93 88888.00 2007-07-04 20:43:51.625 185 12316.33 73.40 55390.95 88888.00 2007-07-04 20:43:51.750 185 12316.30 73.40 55391.00 88888.00 2007-07-04 20:43:51.875 185 12316.33 73.30 55391.00 88888.00 2007-07-04 20:43:52.000 185 12316.30 73.28 55390.97 88888.00 2007-07-04 20:43:52.125 185 12316.23 73.25 55390.97 88888.00 2007-07-04 20:43:52.250 185 12316.27 73.30 55391.03 88888.00 2007-07-04 20:43:52.375 185 12316.35 73.25 55391.05 88888.00 2007-07-04 20:43:52.500 185 12316.33 73.15 55391.03 88888.00 2007-07-04 20:43:52.625 185 12316.25 73.15 55391.05 88888.00 2007-07-04 20:43:52.750 185 12316.23 73.17 55391.05 88888.00 2007-07-04 20:43:52.875 185 12316.27 73.15 55391.00 88888.00 2007-07-04 20:43:53.000 185 12316.30 73.12 55391.00 88888.00 2007-07-04 20:43:53.125 185 12316.30 73.12 55391.03 88888.00 2007-07-04 20:43:53.250 185 12316.20 73.08 55391.03 88888.00 2007-07-04 20:43:53.375 185 12316.20 73.00 55391.00 88888.00 2007-07-04 20:43:53.500 185 12316.23 72.95 55391.00 88888.00 2007-07-04 20:43:53.625 185 12316.27 73.03 55391.07 88888.00 2007-07-04 20:43:53.750 185 12316.27 73.05 55391.07 88888.00 2007-07-04 20:43:53.875 185 12316.25 73.05 55391.03 88888.00 2007-07-04 20:43:54.000 185 12316.30 72.97 55391.03 88888.00 2007-07-04 20:43:54.125 185 12316.33 72.97 55391.05 88888.00 2007-07-04 20:43:54.250 185 12316.25 72.97 55391.10 88888.00 2007-07-04 20:43:54.375 185 12316.15 72.95 55391.10 88888.00 2007-07-04 20:43:54.500 185 12316.10 72.95 55391.07 88888.00 2007-07-04 20:43:54.625 185 12316.20 72.97 55391.10 88888.00 2007-07-04 20:43:54.750 185 12316.25 72.95 55391.10 88888.00 2007-07-04 20:43:54.875 185 12316.33 72.95 55391.10 88888.00 2007-07-04 20:43:55.000 185 12316.35 72.92 55391.12 88888.00 2007-07-04 20:43:55.125 185 12316.35 72.85 55391.10 88888.00 2007-07-04 20:43:55.250 185 12316.27 72.83 55391.10 88888.00 2007-07-04 20:43:55.375 185 12316.27 72.80 55391.10 88888.00 2007-07-04 20:43:55.500 185 12316.30 72.83 55391.07 88888.00 2007-07-04 20:43:55.625 185 12316.27 72.83 55391.10 88888.00 2007-07-04 20:43:55.750 185 12316.25 72.88 55391.07 88888.00 2007-07-04 20:43:55.875 185 12316.33 72.83 55391.10 88888.00 2007-07-04 20:43:56.000 185 12316.33 72.78 55391.07 88888.00 2007-07-04 20:43:56.125 185 12316.33 72.75 55391.12 88888.00 2007-07-04 20:43:56.250 185 12316.35 72.70 55391.12 88888.00 2007-07-04 20:43:56.375 185 12316.38 72.72 55391.12 88888.00 2007-07-04 20:43:56.500 185 12316.33 72.75 55391.12 88888.00 2007-07-04 20:43:56.625 185 12316.27 72.72 55391.12 88888.00 2007-07-04 20:43:56.750 185 12316.23 72.72 55391.12 88888.00 2007-07-04 20:43:56.875 185 12316.20 72.75 55391.12 88888.00 2007-07-04 20:43:57.000 185 12316.30 72.78 55391.12 88888.00 2007-07-04 20:43:57.125 185 12316.27 72.72 55391.15 88888.00 2007-07-04 20:43:57.250 185 12316.30 72.67 55391.15 88888.00 2007-07-04 20:43:57.375 185 12316.33 72.70 55391.15 88888.00 2007-07-04 20:43:57.500 185 12316.30 72.62 55391.15 88888.00 2007-07-04 20:43:57.625 185 12316.35 72.62 55391.15 88888.00 2007-07-04 20:43:57.750 185 12316.40 72.65 55391.12 88888.00 2007-07-04 20:43:57.875 185 12316.40 72.67 55391.15 88888.00 2007-07-04 20:43:58.000 185 12316.35 72.65 55391.12 88888.00 2007-07-04 20:43:58.125 185 12316.35 72.65 55391.15 88888.00 2007-07-04 20:43:58.250 185 12316.42 72.67 55391.15 88888.00 2007-07-04 20:43:58.375 185 12316.48 72.67 55391.15 88888.00 2007-07-04 20:43:58.500 185 12316.42 72.65 55391.15 88888.00 2007-07-04 20:43:58.625 185 12316.40 72.60 55391.15 88888.00 2007-07-04 20:43:58.750 185 12316.40 72.55 55391.15 88888.00 2007-07-04 20:43:58.875 185 12316.45 72.60 55391.18 88888.00 2007-07-04 20:43:59.000 185 12316.55 72.60 55391.18 88888.00 2007-07-04 20:43:59.125 185 12316.52 72.58 55391.18 88888.00 2007-07-04 20:43:59.250 185 12316.45 72.47 55391.12 88888.00 2007-07-04 20:43:59.375 185 12316.50 72.50 55391.15 88888.00 2007-07-04 20:43:59.500 185 12316.58 72.60 55391.18 88888.00 2007-07-04 20:43:59.625 185 12316.55 72.60 55391.18 88888.00 2007-07-04 20:43:59.750 185 12316.50 72.50 55391.15 88888.00 2007-07-04 20:43:59.875 185 12316.55 72.50 55391.18 88888.00 2007-07-04 20:44:00.000 185 12316.50 72.47 55391.18 88888.00 2007-07-04 20:44:00.125 185 12316.48 72.50 55391.15 88888.00 2007-07-04 20:44:00.250 185 12316.52 72.47 55391.18 88888.00 2007-07-04 20:44:00.375 185 12316.65 72.53 55391.18 88888.00 2007-07-04 20:44:00.500 185 12316.70 72.53 55391.15 88888.00 2007-07-04 20:44:00.625 185 12316.70 72.50 55391.12 88888.00 2007-07-04 20:44:00.750 185 12316.75 72.53 55391.18 88888.00 2007-07-04 20:44:00.875 185 12316.80 72.53 55391.15 88888.00 2007-07-04 20:44:01.000 185 12316.80 72.50 55391.15 88888.00 2007-07-04 20:44:01.125 185 12316.85 72.50 55391.18 88888.00 2007-07-04 20:44:01.250 185 12316.80 72.47 55391.15 88888.00 2007-07-04 20:44:01.375 185 12316.80 72.53 55391.18 88888.00 2007-07-04 20:44:01.500 185 12316.88 72.53 55391.18 88888.00 2007-07-04 20:44:01.625 185 12316.92 72.50 55391.18 88888.00 2007-07-04 20:44:01.750 185 12316.92 72.47 55391.18 88888.00 2007-07-04 20:44:01.875 185 12316.92 72.42 55391.12 88888.00 2007-07-04 20:44:02.000 185 12316.88 72.40 55391.10 88888.00 2007-07-04 20:44:02.125 185 12316.88 72.38 55391.10 88888.00 2007-07-04 20:44:02.250 185 12316.92 72.42 55391.15 88888.00 2007-07-04 20:44:02.375 185 12316.98 72.42 55391.12 88888.00 2007-07-04 20:44:02.500 185 12316.95 72.47 55391.12 88888.00 2007-07-04 20:44:02.625 185 12316.98 72.50 55391.15 88888.00 2007-07-04 20:44:02.750 185 12316.95 72.42 55391.12 88888.00 2007-07-04 20:44:02.875 185 12317.00 72.42 55391.10 88888.00 2007-07-04 20:44:03.000 185 12317.08 72.45 55391.15 88888.00 2007-07-04 20:44:03.125 185 12317.05 72.45 55391.15 88888.00 2007-07-04 20:44:03.250 185 12317.00 72.45 55391.15 88888.00 2007-07-04 20:44:03.375 185 12317.00 72.45 55391.12 88888.00 2007-07-04 20:44:03.500 185 12317.05 72.42 55391.12 88888.00 2007-07-04 20:44:03.625 185 12317.05 72.47 55391.12 88888.00 2007-07-04 20:44:03.750 185 12317.02 72.45 55391.12 88888.00 2007-07-04 20:44:03.875 185 12317.02 72.42 55391.12 88888.00 2007-07-04 20:44:04.000 185 12317.15 72.42 55391.12 88888.00 2007-07-04 20:44:04.125 185 12317.20 72.47 55391.12 88888.00 2007-07-04 20:44:04.250 185 12317.15 72.42 55391.07 88888.00 2007-07-04 20:44:04.375 185 12317.15 72.40 55391.07 88888.00 2007-07-04 20:44:04.500 185 12317.20 72.45 55391.10 88888.00 2007-07-04 20:44:04.625 185 12317.30 72.50 55391.10 88888.00 2007-07-04 20:44:04.750 185 12317.33 72.47 55391.07 88888.00 2007-07-04 20:44:04.875 185 12317.27 72.42 55391.10 88888.00 2007-07-04 20:44:05.000 185 12317.27 72.42 55391.10 88888.00 2007-07-04 20:44:05.125 185 12317.27 72.42 55391.07 88888.00 2007-07-04 20:44:05.250 185 12317.23 72.42 55391.07 88888.00 2007-07-04 20:44:05.375 185 12317.30 72.40 55391.07 88888.00 2007-07-04 20:44:05.500 185 12317.30 72.40 55391.10 88888.00 2007-07-04 20:44:05.625 185 12317.33 72.42 55391.10 88888.00 2007-07-04 20:44:05.750 185 12317.33 72.38 55391.05 88888.00 2007-07-04 20:44:05.875 185 12317.38 72.38 55391.05 88888.00 2007-07-04 20:44:06.000 185 12317.38 72.45 55391.07 88888.00 2007-07-04 20:44:06.125 185 12317.40 72.42 55391.07 88888.00 2007-07-04 20:44:06.250 185 12317.45 72.45 55391.05 88888.00 2007-07-04 20:44:06.375 185 12317.42 72.47 55391.07 88888.00 2007-07-04 20:44:06.500 185 12317.42 72.45 55391.07 88888.00 2007-07-04 20:44:06.625 185 12317.48 72.42 55391.07 88888.00 2007-07-04 20:44:06.750 185 12317.50 72.40 55391.00 88888.00 2007-07-04 20:44:06.875 185 12317.52 72.40 55391.03 88888.00 2007-07-04 20:44:07.000 185 12317.50 72.40 55391.05 88888.00 2007-07-04 20:44:07.125 185 12317.50 72.42 55391.05 88888.00 2007-07-04 20:44:07.250 185 12317.50 72.42 55391.07 88888.00 2007-07-04 20:44:07.375 185 12317.65 72.53 55391.10 88888.00 2007-07-04 20:44:07.500 185 12317.73 72.55 55391.07 88888.00 2007-07-04 20:44:07.625 185 12317.70 72.53 55391.07 88888.00 2007-07-04 20:44:07.750 185 12317.62 72.47 55391.07 88888.00 2007-07-04 20:44:07.875 185 12317.65 72.50 55391.07 88888.00 2007-07-04 20:44:08.000 185 12317.67 72.50 55391.07 88888.00 2007-07-04 20:44:08.125 185 12317.65 72.45 55391.07 88888.00 2007-07-04 20:44:08.250 185 12317.73 72.42 55391.07 88888.00 2007-07-04 20:44:08.375 185 12317.75 72.45 55391.05 88888.00 2007-07-04 20:44:08.500 185 12317.77 72.50 55391.07 88888.00 2007-07-04 20:44:08.625 185 12317.77 72.53 55391.10 88888.00 2007-07-04 20:44:08.750 185 12317.80 72.55 55391.10 88888.00 2007-07-04 20:44:08.875 185 12317.80 72.60 55391.10 88888.00 2007-07-04 20:44:09.000 185 12317.77 72.60 55391.07 88888.00 2007-07-04 20:44:09.125 185 12317.83 72.53 55391.03 88888.00 2007-07-04 20:44:09.250 185 12317.83 72.53 55391.03 88888.00 2007-07-04 20:44:09.375 185 12317.95 72.62 55391.05 88888.00 2007-07-04 20:44:09.500 185 12317.98 72.62 55391.03 88888.00 2007-07-04 20:44:09.625 185 12317.92 72.62 55391.00 88888.00 2007-07-04 20:44:09.750 185 12317.92 72.62 55391.00 88888.00 2007-07-04 20:44:09.875 185 12317.92 72.60 55391.00 88888.00 2007-07-04 20:44:10.000 185 12317.98 72.58 55391.00 88888.00 2007-07-04 20:44:10.125 185 12318.00 72.60 55390.97 88888.00 2007-07-04 20:44:10.250 185 12318.00 72.58 55391.00 88888.00 2007-07-04 20:44:10.375 185 12318.05 72.60 55391.00 88888.00 2007-07-04 20:44:10.500 185 12318.00 72.60 55391.00 88888.00 2007-07-04 20:44:10.625 185 12317.98 72.65 55391.03 88888.00 2007-07-04 20:44:10.750 185 12318.00 72.67 55391.05 88888.00 2007-07-04 20:44:10.875 185 12318.05 72.67 55391.07 88888.00 2007-07-04 20:44:11.000 185 12318.00 72.65 55391.07 88888.00 2007-07-04 20:44:11.125 185 12318.05 72.67 55391.05 88888.00 2007-07-04 20:44:11.250 185 12318.05 72.67 55391.05 88888.00 2007-07-04 20:44:11.375 185 12318.05 72.70 55391.03 88888.00 2007-07-04 20:44:11.500 185 12318.05 72.67 55391.03 88888.00 2007-07-04 20:44:11.625 185 12318.10 72.67 55391.03 88888.00 2007-07-04 20:44:11.750 185 12318.15 72.67 55391.05 88888.00 2007-07-04 20:44:11.875 185 12318.12 72.67 55391.03 88888.00 2007-07-04 20:44:12.000 185 12318.08 72.65 55391.03 88888.00 2007-07-04 20:44:12.125 185 12318.08 72.70 55391.03 88888.00 2007-07-04 20:44:12.250 185 12318.10 72.72 55391.05 88888.00 2007-07-04 20:44:12.375 185 12318.08 72.72 55391.03 88888.00 2007-07-04 20:44:12.500 185 12318.02 72.72 55391.00 88888.00 2007-07-04 20:44:12.625 185 12318.08 72.70 55391.00 88888.00 2007-07-04 20:44:12.750 185 12318.08 72.62 55390.97 88888.00 2007-07-04 20:44:12.875 185 12318.12 72.70 55391.03 88888.00 2007-07-04 20:44:13.000 185 12318.12 72.72 55391.03 88888.00 2007-07-04 20:44:13.125 185 12318.12 72.67 55391.05 88888.00 2007-07-04 20:44:13.250 185 12318.08 72.65 55391.03 88888.00 2007-07-04 20:44:13.375 185 12318.12 72.75 55391.05 88888.00 2007-07-04 20:44:13.500 185 12318.12 72.75 55391.05 88888.00 2007-07-04 20:44:13.625 185 12318.12 72.70 55391.03 88888.00 2007-07-04 20:44:13.750 185 12318.02 72.70 55391.03 88888.00 2007-07-04 20:44:13.875 185 12318.05 72.72 55391.03 88888.00 2007-07-04 20:44:14.000 185 12318.17 72.78 55391.07 88888.00 2007-07-04 20:44:14.125 185 12318.15 72.80 55391.05 88888.00 2007-07-04 20:44:14.250 185 12318.17 72.75 55391.03 88888.00 2007-07-04 20:44:14.375 185 12318.30 72.80 55391.07 88888.00 2007-07-04 20:44:14.500 185 12318.38 72.80 55391.10 88888.00 2007-07-04 20:44:14.625 185 12318.30 72.80 55391.07 88888.00 2007-07-04 20:44:14.750 185 12318.17 72.75 55391.05 88888.00 2007-07-04 20:44:14.875 185 12318.12 72.75 55391.05 88888.00 2007-07-04 20:44:15.000 185 12318.10 72.72 55391.03 88888.00 2007-07-04 20:44:15.125 185 12318.10 72.70 55391.00 88888.00 2007-07-04 20:44:15.250 185 12318.20 72.75 55391.00 88888.00 2007-07-04 20:44:15.375 185 12318.27 72.78 55391.05 88888.00 2007-07-04 20:44:15.500 185 12318.25 72.80 55391.03 88888.00 2007-07-04 20:44:15.625 185 12318.23 72.72 55391.03 88888.00 2007-07-04 20:44:15.750 185 12318.20 72.70 55391.00 88888.00 2007-07-04 20:44:15.875 185 12318.20 72.78 55391.03 88888.00 2007-07-04 20:44:16.000 185 12318.30 72.80 55391.03 88888.00 2007-07-04 20:44:16.125 185 12318.35 72.80 55391.05 88888.00 2007-07-04 20:44:16.250 185 12318.35 72.80 55391.05 88888.00 2007-07-04 20:44:16.375 185 12318.38 72.80 55391.05 88888.00 2007-07-04 20:44:16.500 185 12318.42 72.83 55391.05 88888.00 2007-07-04 20:44:16.625 185 12318.45 72.88 55391.03 88888.00 2007-07-04 20:44:16.750 185 12318.42 72.90 55391.03 88888.00 2007-07-04 20:44:16.875 185 12318.38 72.85 55391.03 88888.00 2007-07-04 20:44:17.000 185 12318.33 72.78 55391.03 88888.00 2007-07-04 20:44:17.125 185 12318.35 72.78 55391.07 88888.00 2007-07-04 20:44:17.250 185 12318.38 72.85 55391.03 88888.00 2007-07-04 20:44:17.375 185 12318.40 72.83 55391.00 88888.00 2007-07-04 20:44:17.500 185 12318.45 72.83 55390.97 88888.00 2007-07-04 20:44:17.625 185 12318.48 72.85 55390.97 88888.00 2007-07-04 20:44:17.750 185 12318.48 72.83 55391.00 88888.00 2007-07-04 20:44:17.875 185 12318.48 72.80 55391.03 88888.00 2007-07-04 20:44:18.000 185 12318.42 72.80 55391.03 88888.00 2007-07-04 20:44:18.125 185 12318.48 72.80 55391.03 88888.00 2007-07-04 20:44:18.250 185 12318.55 72.85 55391.05 88888.00 2007-07-04 20:44:18.375 185 12318.58 72.88 55391.05 88888.00 2007-07-04 20:44:18.500 185 12318.55 72.88 55391.03 88888.00 2007-07-04 20:44:18.625 185 12318.58 72.88 55391.07 88888.00 2007-07-04 20:44:18.750 185 12318.52 72.85 55391.07 88888.00 2007-07-04 20:44:18.875 185 12318.62 72.88 55391.05 88888.00 2007-07-04 20:44:19.000 185 12318.67 72.85 55391.05 88888.00 2007-07-04 20:44:19.125 185 12318.65 72.85 55391.05 88888.00 2007-07-04 20:44:19.250 185 12318.67 72.80 55391.07 88888.00 2007-07-04 20:44:19.375 185 12318.77 72.75 55391.03 88888.00 2007-07-04 20:44:19.500 185 12318.77 72.85 55391.07 88888.00 2007-07-04 20:44:19.625 185 12318.80 72.88 55391.05 88888.00 2007-07-04 20:44:19.750 185 12318.80 72.85 55391.03 88888.00 2007-07-04 20:44:19.875 185 12318.80 72.85 55391.03 88888.00 2007-07-04 20:44:20.000 185 12318.90 72.80 55391.03 88888.00 2007-07-04 20:44:20.125 185 12318.88 72.78 55391.03 88888.00 2007-07-04 20:44:20.250 185 12318.85 72.80 55391.05 88888.00 2007-07-04 20:44:20.375 185 12318.90 72.80 55391.05 88888.00 2007-07-04 20:44:20.500 185 12318.85 72.83 55391.05 88888.00 2007-07-04 20:44:20.625 185 12318.80 72.75 55391.05 88888.00 2007-07-04 20:44:20.750 185 12318.85 72.78 55391.07 88888.00 2007-07-04 20:44:20.875 185 12318.88 72.80 55391.05 88888.00 2007-07-04 20:44:21.000 185 12318.83 72.83 55391.03 88888.00 2007-07-04 20:44:21.125 185 12318.90 72.85 55391.00 88888.00 2007-07-04 20:44:21.250 185 12318.85 72.85 55391.05 88888.00 2007-07-04 20:44:21.375 185 12318.98 72.85 55391.07 88888.00 2007-07-04 20:44:21.500 185 12319.05 72.88 55391.07 88888.00 2007-07-04 20:44:21.625 185 12319.02 72.83 55391.07 88888.00 2007-07-04 20:44:21.750 185 12319.02 72.85 55391.10 88888.00 2007-07-04 20:44:21.875 185 12319.08 72.90 55391.07 88888.00 2007-07-04 20:44:22.000 185 12319.00 72.80 55391.00 88888.00 2007-07-04 20:44:22.125 185 12319.05 72.80 55391.00 88888.00 2007-07-04 20:44:22.250 185 12319.08 72.83 55391.03 88888.00 2007-07-04 20:44:22.375 185 12319.05 72.83 55391.05 88888.00 2007-07-04 20:44:22.500 185 12319.08 72.85 55391.05 88888.00 2007-07-04 20:44:22.625 185 12319.10 72.88 55391.05 88888.00 2007-07-04 20:44:22.750 185 12319.15 72.88 55391.03 88888.00 2007-07-04 20:44:22.875 185 12319.20 72.92 55391.05 88888.00 2007-07-04 20:44:23.000 185 12319.23 72.97 55391.03 88888.00 2007-07-04 20:44:23.125 185 12319.17 72.95 55391.03 88888.00 2007-07-04 20:44:23.250 185 12319.15 72.95 55391.03 88888.00 2007-07-04 20:44:23.375 185 12319.15 72.97 55391.05 88888.00 2007-07-04 20:44:23.500 185 12319.15 72.92 55391.05 88888.00 2007-07-04 20:44:23.625 185 12319.10 72.92 55391.05 88888.00 2007-07-04 20:44:23.750 185 12319.12 72.97 55391.00 88888.00 2007-07-04 20:44:23.875 185 12319.17 72.95 55391.00 88888.00 2007-07-04 20:44:24.000 185 12319.17 72.97 55390.97 88888.00 2007-07-04 20:44:24.125 185 12319.25 73.03 55391.03 88888.00 2007-07-04 20:44:24.250 185 12319.25 73.08 55391.03 88888.00 2007-07-04 20:44:24.375 185 12319.33 73.10 55391.00 88888.00 2007-07-04 20:44:24.500 185 12319.35 73.05 55391.05 88888.00 2007-07-04 20:44:24.625 185 12319.33 73.05 55391.05 88888.00 2007-07-04 20:44:24.750 185 12319.33 73.08 55391.05 88888.00 2007-07-04 20:44:24.875 185 12319.33 73.08 55391.05 88888.00 2007-07-04 20:44:25.000 185 12319.27 73.05 55391.03 88888.00 2007-07-04 20:44:25.125 185 12319.33 73.08 55391.00 88888.00 2007-07-04 20:44:25.250 185 12319.38 73.12 55391.00 88888.00 2007-07-04 20:44:25.375 185 12319.48 73.12 55391.00 88888.00 2007-07-04 20:44:25.500 185 12319.52 73.15 55391.03 88888.00 2007-07-04 20:44:25.625 185 12319.48 73.15 55391.00 88888.00 2007-07-04 20:44:25.750 185 12319.45 73.12 55391.00 88888.00 2007-07-04 20:44:25.875 185 12319.52 73.12 55391.05 88888.00 2007-07-04 20:44:26.000 185 12319.52 73.22 55391.03 88888.00 2007-07-04 20:44:26.125 185 12319.58 73.17 55391.00 88888.00 2007-07-04 20:44:26.250 185 12319.58 73.25 55391.03 88888.00 2007-07-04 20:44:26.375 185 12319.62 73.30 55391.05 88888.00 2007-07-04 20:44:26.500 185 12319.62 73.30 55391.03 88888.00 2007-07-04 20:44:26.625 185 12319.62 73.25 55391.00 88888.00 2007-07-04 20:44:26.750 185 12319.77 73.25 55390.97 88888.00 2007-07-04 20:44:26.875 185 12319.90 73.33 55391.03 88888.00 2007-07-04 20:44:27.000 185 12319.85 73.30 55391.03 88888.00 2007-07-04 20:44:27.125 185 12319.75 73.25 55391.03 88888.00 2007-07-04 20:44:27.250 185 12319.83 73.28 55391.05 88888.00 2007-07-04 20:44:27.375 185 12319.92 73.33 55391.03 88888.00 2007-07-04 20:44:27.500 185 12319.90 73.33 55391.03 88888.00 2007-07-04 20:44:27.625 185 12319.88 73.33 55391.03 88888.00 2007-07-04 20:44:27.750 185 12319.83 73.35 55391.03 88888.00 2007-07-04 20:44:27.875 185 12319.85 73.38 55391.03 88888.00 2007-07-04 20:44:28.000 185 12319.88 73.35 55391.00 88888.00 2007-07-04 20:44:28.125 185 12319.90 73.38 55391.03 88888.00 2007-07-04 20:44:28.250 185 12319.90 73.45 55391.07 88888.00 2007-07-04 20:44:28.375 185 12319.85 73.45 55391.05 88888.00 2007-07-04 20:44:28.500 185 12319.77 73.45 55391.05 88888.00 2007-07-04 20:44:28.625 185 12319.77 73.45 55391.03 88888.00 2007-07-04 20:44:28.750 185 12319.88 73.47 55391.05 88888.00 2007-07-04 20:44:28.875 185 12319.85 73.47 55391.03 88888.00 2007-07-04 20:44:29.000 185 12319.95 73.45 55391.00 88888.00 2007-07-04 20:44:29.125 185 12320.02 73.50 55391.00 88888.00 2007-07-04 20:44:29.250 185 12320.05 73.55 55391.03 88888.00 2007-07-04 20:44:29.375 185 12320.00 73.58 55391.05 88888.00 2007-07-04 20:44:29.500 185 12319.98 73.60 55391.07 88888.00 2007-07-04 20:44:29.625 185 12320.00 73.65 55391.05 88888.00 2007-07-04 20:44:29.750 185 12319.98 73.65 55391.05 88888.00 2007-07-04 20:44:29.875 185 12319.98 73.62 55391.10 88888.00 2007-07-04 20:44:30.000 185 12319.95 73.62 55391.07 88888.00 2007-07-04 20:44:30.125 185 12319.98 73.67 55391.10 88888.00 2007-07-04 20:44:30.250 185 12319.98 73.65 55391.07 88888.00 2007-07-04 20:44:30.375 185 12320.00 73.72 55391.10 88888.00 2007-07-04 20:44:30.500 185 12320.05 73.75 55391.12 88888.00 2007-07-04 20:44:30.625 185 12320.08 73.75 55391.10 88888.00 2007-07-04 20:44:30.750 185 12320.12 73.72 55391.10 88888.00 2007-07-04 20:44:30.875 185 12320.15 73.75 55391.10 88888.00 2007-07-04 20:44:31.000 185 12320.10 73.78 55391.07 88888.00 2007-07-04 20:44:31.125 185 12320.02 73.72 55391.10 88888.00 2007-07-04 20:44:31.250 185 12320.05 73.80 55391.15 88888.00 2007-07-04 20:44:31.375 185 12320.05 73.88 55391.15 88888.00 2007-07-04 20:44:31.500 185 12320.05 73.85 55391.12 88888.00 2007-07-04 20:44:31.625 185 12320.17 73.88 55391.15 88888.00 2007-07-04 20:44:31.750 185 12320.20 73.88 55391.10 88888.00 2007-07-04 20:44:31.875 185 12320.05 73.83 55391.10 88888.00 2007-07-04 20:44:32.000 185 12320.00 73.85 55391.10 88888.00 2007-07-04 20:44:32.125 185 12320.05 73.90 55391.12 88888.00 2007-07-04 20:44:32.250 185 12320.10 73.92 55391.15 88888.00 2007-07-04 20:44:32.375 185 12320.12 73.95 55391.12 88888.00 2007-07-04 20:44:32.500 185 12320.12 73.95 55391.15 88888.00 2007-07-04 20:44:32.625 185 12320.10 73.95 55391.15 88888.00 2007-07-04 20:44:32.750 185 12320.10 73.92 55391.18 88888.00 2007-07-04 20:44:32.875 185 12320.15 73.92 55391.18 88888.00 2007-07-04 20:44:33.000 185 12320.20 73.92 55391.18 88888.00 2007-07-04 20:44:33.125 185 12320.12 73.92 55391.15 88888.00 2007-07-04 20:44:33.250 185 12320.08 73.95 55391.18 88888.00 2007-07-04 20:44:33.375 185 12320.10 74.00 55391.18 88888.00 2007-07-04 20:44:33.500 185 12320.08 74.00 55391.15 88888.00 2007-07-04 20:44:33.625 185 12320.05 74.03 55391.18 88888.00 2007-07-04 20:44:33.750 185 12320.08 74.00 55391.15 88888.00 2007-07-04 20:44:33.875 185 12319.98 74.00 55391.15 88888.00 2007-07-04 20:44:34.000 185 12320.00 74.03 55391.15 88888.00 2007-07-04 20:44:34.125 185 12320.05 73.97 55391.12 88888.00 2007-07-04 20:44:34.250 185 12320.05 74.03 55391.15 88888.00 2007-07-04 20:44:34.375 185 12320.05 74.08 55391.18 88888.00 2007-07-04 20:44:34.500 185 12320.05 74.05 55391.15 88888.00 2007-07-04 20:44:34.625 185 12320.12 74.05 55391.20 88888.00 2007-07-04 20:44:34.750 185 12320.17 74.10 55391.22 88888.00 2007-07-04 20:44:34.875 185 12320.20 74.12 55391.20 88888.00 2007-07-04 20:44:35.000 185 12320.20 74.08 55391.18 88888.00 2007-07-04 20:44:35.125 185 12320.17 74.03 55391.20 88888.00 2007-07-04 20:44:35.250 185 12320.15 74.03 55391.20 88888.00 2007-07-04 20:44:35.375 185 12320.20 74.05 55391.20 88888.00 2007-07-04 20:44:35.500 185 12320.23 74.03 55391.18 88888.00 2007-07-04 20:44:35.625 185 12320.23 74.05 55391.20 88888.00 2007-07-04 20:44:35.750 185 12320.25 74.10 55391.22 88888.00 2007-07-04 20:44:35.875 185 12320.27 74.12 55391.25 88888.00 2007-07-04 20:44:36.000 185 12320.25 74.05 55391.22 88888.00 2007-07-04 20:44:36.125 185 12320.27 74.08 55391.25 88888.00 2007-07-04 20:44:36.250 185 12320.25 74.05 55391.25 88888.00 2007-07-04 20:44:36.375 185 12320.23 74.03 55391.25 88888.00 2007-07-04 20:44:36.500 185 12320.17 74.03 55391.28 88888.00 2007-07-04 20:44:36.625 185 12320.23 74.08 55391.28 88888.00 2007-07-04 20:44:36.750 185 12320.27 74.05 55391.28 88888.00 2007-07-04 20:44:36.875 185 12320.23 74.03 55391.28 88888.00 2007-07-04 20:44:37.000 185 12320.23 74.05 55391.30 88888.00 2007-07-04 20:44:37.125 185 12320.23 74.08 55391.35 88888.00 2007-07-04 20:44:37.250 185 12320.25 74.08 55391.35 88888.00 2007-07-04 20:44:37.375 185 12320.25 74.08 55391.30 88888.00 2007-07-04 20:44:37.500 185 12320.20 74.08 55391.32 88888.00 2007-07-04 20:44:37.625 185 12320.10 73.97 55391.32 88888.00 2007-07-04 20:44:37.750 185 12320.15 74.00 55391.35 88888.00 2007-07-04 20:44:37.875 185 12320.25 74.05 55391.35 88888.00 2007-07-04 20:44:38.000 185 12320.25 74.03 55391.32 88888.00 2007-07-04 20:44:38.125 185 12320.27 74.00 55391.32 88888.00 2007-07-04 20:44:38.250 185 12320.27 73.92 55391.30 88888.00 2007-07-04 20:44:38.375 185 12320.33 73.97 55391.32 88888.00 2007-07-04 20:44:38.500 185 12320.38 74.03 55391.35 88888.00 2007-07-04 20:44:38.625 185 12320.35 74.03 55391.38 88888.00 2007-07-04 20:44:38.750 185 12320.33 74.00 55391.35 88888.00 2007-07-04 20:44:38.875 185 12320.33 73.92 55391.38 88888.00 2007-07-04 20:44:39.000 185 12320.33 73.92 55391.38 88888.00 2007-07-04 20:44:39.125 185 12320.38 74.00 55391.38 88888.00 2007-07-04 20:44:39.250 185 12320.33 73.97 55391.40 88888.00 2007-07-04 20:44:39.375 185 12320.25 73.92 55391.40 88888.00 2007-07-04 20:44:39.500 185 12320.25 73.88 55391.43 88888.00 2007-07-04 20:44:39.625 185 12320.33 73.92 55391.40 88888.00 2007-07-04 20:44:39.750 185 12320.30 73.92 55391.40 88888.00 2007-07-04 20:44:39.875 185 12320.25 73.90 55391.43 88888.00 2007-07-04 20:44:40.000 185 12320.33 73.92 55391.43 88888.00 2007-07-04 20:44:40.125 185 12320.33 73.88 55391.45 88888.00 2007-07-04 20:44:40.250 185 12320.30 73.88 55391.47 88888.00 2007-07-04 20:44:40.375 185 12320.33 73.92 55391.47 88888.00 2007-07-04 20:44:40.500 185 12320.33 73.88 55391.45 88888.00 2007-07-04 20:44:40.625 185 12320.27 73.88 55391.47 88888.00 2007-07-04 20:44:40.750 185 12320.25 73.90 55391.47 88888.00 2007-07-04 20:44:40.875 185 12320.23 73.90 55391.47 88888.00 2007-07-04 20:44:41.000 185 12320.23 73.88 55391.45 88888.00 2007-07-04 20:44:41.125 185 12320.25 73.88 55391.47 88888.00 2007-07-04 20:44:41.250 185 12320.30 73.85 55391.47 88888.00 2007-07-04 20:44:41.375 185 12320.30 73.85 55391.47 88888.00 2007-07-04 20:44:41.500 185 12320.27 73.83 55391.47 88888.00 2007-07-04 20:44:41.625 185 12320.25 73.83 55391.50 88888.00 2007-07-04 20:44:41.750 185 12320.27 73.80 55391.50 88888.00 2007-07-04 20:44:41.875 185 12320.30 73.80 55391.50 88888.00 2007-07-04 20:44:42.000 185 12320.27 73.78 55391.47 88888.00 2007-07-04 20:44:42.125 185 12320.27 73.75 55391.47 88888.00 2007-07-04 20:44:42.250 185 12320.30 73.75 55391.45 88888.00 2007-07-04 20:44:42.375 185 12320.38 73.75 55391.47 88888.00 2007-07-04 20:44:42.500 185 12320.45 73.75 55391.50 88888.00 2007-07-04 20:44:42.625 185 12320.45 73.78 55391.55 88888.00 2007-07-04 20:44:42.750 185 12320.40 73.70 55391.53 88888.00 2007-07-04 20:44:42.875 185 12320.35 73.65 55391.53 88888.00 2007-07-04 20:44:43.000 185 12320.30 73.65 55391.50 88888.00 2007-07-04 20:44:43.125 185 12320.38 73.75 55391.57 88888.00 2007-07-04 20:44:43.250 185 12320.35 73.72 55391.53 88888.00 2007-07-04 20:44:43.375 185 12320.40 73.78 55391.50 88888.00 2007-07-04 20:44:43.500 185 12320.40 73.78 55391.57 88888.00 2007-07-04 20:44:43.625 185 12320.40 73.70 55391.57 88888.00 2007-07-04 20:44:43.750 185 12320.40 73.65 55391.57 88888.00 2007-07-04 20:44:43.875 185 12320.38 73.65 55391.55 88888.00 2007-07-04 20:44:44.000 185 12320.33 73.67 55391.55 88888.00 2007-07-04 20:44:44.125 185 12320.35 73.67 55391.60 88888.00 2007-07-04 20:44:44.250 185 12320.35 73.67 55391.62 88888.00 2007-07-04 20:44:44.375 185 12320.45 73.65 55391.57 88888.00 2007-07-04 20:44:44.500 185 12320.48 73.62 55391.57 88888.00 2007-07-04 20:44:44.625 185 12320.48 73.65 55391.60 88888.00 2007-07-04 20:44:44.750 185 12320.42 73.67 55391.60 88888.00 2007-07-04 20:44:44.875 185 12320.42 73.72 55391.65 88888.00 2007-07-04 20:44:45.000 185 12320.40 73.67 55391.65 88888.00 2007-07-04 20:44:45.125 185 12320.40 73.65 55391.62 88888.00 2007-07-04 20:44:45.250 185 12320.33 73.60 55391.62 88888.00 2007-07-04 20:44:45.375 185 12320.30 73.58 55391.60 88888.00 2007-07-04 20:44:45.500 185 12320.38 73.58 55391.60 88888.00 2007-07-04 20:44:45.625 185 12320.45 73.60 55391.62 88888.00 2007-07-04 20:44:45.750 185 12320.48 73.58 55391.60 88888.00 2007-07-04 20:44:45.875 185 12320.42 73.58 55391.62 88888.00 2007-07-04 20:44:46.000 185 12320.40 73.58 55391.60 88888.00 2007-07-04 20:44:46.125 185 12320.45 73.60 55391.68 88888.00 2007-07-04 20:44:46.250 185 12320.52 73.60 55391.72 88888.00 2007-07-04 20:44:46.375 185 12320.58 73.60 55391.70 88888.00 2007-07-04 20:44:46.500 185 12320.55 73.60 55391.68 88888.00 2007-07-04 20:44:46.625 185 12320.60 73.60 55391.68 88888.00 2007-07-04 20:44:46.750 185 12320.62 73.60 55391.70 88888.00 2007-07-04 20:44:46.875 185 12320.58 73.55 55391.68 88888.00 2007-07-04 20:44:47.000 185 12320.55 73.55 55391.68 88888.00 2007-07-04 20:44:47.125 185 12320.55 73.53 55391.70 88888.00 2007-07-04 20:44:47.250 185 12320.45 73.53 55391.70 88888.00 2007-07-04 20:44:47.375 185 12320.45 73.55 55391.72 88888.00 2007-07-04 20:44:47.500 185 12320.48 73.58 55391.72 88888.00 2007-07-04 20:44:47.625 185 12320.50 73.58 55391.70 88888.00 2007-07-04 20:44:47.750 185 12320.52 73.55 55391.68 88888.00 2007-07-04 20:44:47.875 185 12320.62 73.53 55391.70 88888.00 2007-07-04 20:44:48.000 185 12320.67 73.55 55391.75 88888.00 2007-07-04 20:44:48.125 185 12320.67 73.58 55391.75 88888.00 2007-07-04 20:44:48.250 185 12320.67 73.55 55391.78 88888.00 2007-07-04 20:44:48.375 185 12320.73 73.53 55391.78 88888.00 2007-07-04 20:44:48.500 185 12320.70 73.58 55391.78 88888.00 2007-07-04 20:44:48.625 185 12320.58 73.53 55391.78 88888.00 2007-07-04 20:44:48.750 185 12320.55 73.55 55391.82 88888.00 2007-07-04 20:44:48.875 185 12320.55 73.53 55391.82 88888.00 2007-07-04 20:44:49.000 185 12320.62 73.53 55391.80 88888.00 2007-07-04 20:44:49.125 185 12320.65 73.55 55391.82 88888.00 2007-07-04 20:44:49.250 185 12320.60 73.45 55391.80 88888.00 2007-07-04 20:44:49.375 185 12320.60 73.45 55391.78 88888.00 2007-07-04 20:44:49.500 185 12320.70 73.47 55391.80 88888.00 2007-07-04 20:44:49.625 185 12320.75 73.42 55391.80 88888.00 2007-07-04 20:44:49.750 185 12320.70 73.42 55391.80 88888.00 2007-07-04 20:44:49.875 185 12320.65 73.47 55391.82 88888.00 2007-07-04 20:44:50.000 185 12320.60 73.45 55391.80 88888.00 2007-07-04 20:44:50.125 185 12320.58 73.45 55391.85 88888.00 2007-07-04 20:44:50.250 185 12320.60 73.40 55391.85 88888.00 2007-07-04 20:44:50.375 185 12320.62 73.42 55391.80 88888.00 2007-07-04 20:44:50.500 185 12320.62 73.42 55391.82 88888.00 2007-07-04 20:44:50.625 185 12320.60 73.40 55391.82 88888.00 2007-07-04 20:44:50.750 185 12320.62 73.38 55391.85 88888.00 2007-07-04 20:44:50.875 185 12320.65 73.42 55391.90 88888.00 2007-07-04 20:44:51.000 185 12320.67 73.38 55391.88 88888.00 2007-07-04 20:44:51.125 185 12320.65 73.35 55391.90 88888.00 2007-07-04 20:44:51.250 185 12320.62 73.33 55391.90 88888.00 2007-07-04 20:44:51.375 185 12320.65 73.35 55391.90 88888.00 2007-07-04 20:44:51.500 185 12320.65 73.38 55391.93 88888.00 2007-07-04 20:44:51.625 185 12320.67 73.33 55391.90 88888.00 2007-07-04 20:44:51.750 185 12320.70 73.30 55391.90 88888.00 2007-07-04 20:44:51.875 185 12320.67 73.28 55391.90 88888.00 2007-07-04 20:44:52.000 185 12320.67 73.33 55391.93 88888.00 2007-07-04 20:44:52.125 185 12320.73 73.35 55391.93 88888.00 2007-07-04 20:44:52.250 185 12320.70 73.33 55391.95 88888.00 2007-07-04 20:44:52.375 185 12320.65 73.28 55391.95 88888.00 2007-07-04 20:44:52.500 185 12320.62 73.22 55391.95 88888.00 2007-07-04 20:44:52.625 185 12320.67 73.28 55391.95 88888.00 2007-07-04 20:44:52.750 185 12320.70 73.35 55391.95 88888.00 2007-07-04 20:44:52.875 185 12320.67 73.25 55391.93 88888.00 2007-07-04 20:44:53.000 185 12320.77 73.22 55391.95 88888.00 2007-07-04 20:44:53.125 185 12320.80 73.25 55391.95 88888.00 2007-07-04 20:44:53.250 185 12320.75 73.28 55391.97 88888.00 2007-07-04 20:44:53.375 185 12320.77 73.25 55391.97 88888.00 2007-07-04 20:44:53.500 185 12320.83 73.25 55391.95 88888.00 2007-07-04 20:44:53.625 185 12320.83 73.17 55391.95 88888.00 2007-07-04 20:44:53.750 185 12320.75 73.20 55391.95 88888.00 2007-07-04 20:44:53.875 185 12320.70 73.22 55391.95 88888.00 2007-07-04 20:44:54.000 185 12320.73 73.22 55391.97 88888.00 2007-07-04 20:44:54.125 185 12320.73 73.15 55391.97 88888.00 2007-07-04 20:44:54.250 185 12320.70 73.05 55391.97 88888.00 2007-07-04 20:44:54.375 185 12320.77 73.12 55392.00 88888.00 2007-07-04 20:44:54.500 185 12320.83 73.20 55392.03 88888.00 2007-07-04 20:44:54.625 185 12320.88 73.17 55392.05 88888.00 2007-07-04 20:44:54.750 185 12320.88 73.17 55392.05 88888.00 2007-07-04 20:44:54.875 185 12320.90 73.15 55392.05 88888.00 2007-07-04 20:44:55.000 185 12320.88 73.17 55392.03 88888.00 2007-07-04 20:44:55.125 185 12320.85 73.15 55392.00 88888.00 2007-07-04 20:44:55.250 185 12320.90 73.15 55392.03 88888.00 2007-07-04 20:44:55.375 185 12320.90 73.12 55392.03 88888.00 2007-07-04 20:44:55.500 185 12320.88 73.10 55392.00 88888.00 2007-07-04 20:44:55.625 185 12320.88 73.12 55392.05 88888.00 2007-07-04 20:44:55.750 185 12320.90 73.15 55392.05 88888.00 2007-07-04 20:44:55.875 185 12320.85 73.08 55392.03 88888.00 2007-07-04 20:44:56.000 185 12320.88 73.05 55392.00 88888.00 2007-07-04 20:44:56.125 185 12320.90 73.08 55392.05 88888.00 2007-07-04 20:44:56.250 185 12320.90 73.10 55392.07 88888.00 2007-07-04 20:44:56.375 185 12320.90 73.08 55392.03 88888.00 2007-07-04 20:44:56.500 185 12320.80 72.97 55392.00 88888.00 2007-07-04 20:44:56.625 185 12320.80 72.95 55392.03 88888.00 2007-07-04 20:44:56.750 185 12320.85 73.00 55392.00 88888.00 2007-07-04 20:44:56.875 185 12320.90 72.97 55392.03 88888.00 2007-07-04 20:44:57.000 185 12320.90 72.97 55392.05 88888.00 2007-07-04 20:44:57.125 185 12320.95 73.03 55392.07 88888.00 2007-07-04 20:44:57.250 185 12320.90 73.00 55392.05 88888.00 2007-07-04 20:44:57.375 185 12320.90 72.97 55392.05 88888.00 2007-07-04 20:44:57.500 185 12320.92 72.95 55392.03 88888.00 2007-07-04 20:44:57.625 185 12320.98 73.03 55392.05 88888.00 2007-07-04 20:44:57.750 185 12320.95 73.03 55392.10 88888.00 2007-07-04 20:44:57.875 185 12320.92 72.95 55392.10 88888.00 2007-07-04 20:44:58.000 185 12320.90 72.90 55392.05 88888.00 2007-07-04 20:44:58.125 185 12320.98 72.90 55392.05 88888.00 2007-07-04 20:44:58.250 185 12320.95 72.92 55392.05 88888.00 2007-07-04 20:44:58.375 185 12320.90 72.88 55392.05 88888.00 2007-07-04 20:44:58.500 185 12320.95 72.88 55392.07 88888.00 2007-07-04 20:44:58.625 185 12320.98 72.83 55392.10 88888.00 2007-07-04 20:44:58.750 185 12321.02 72.88 55392.10 88888.00 2007-07-04 20:44:58.875 185 12321.08 72.90 55392.07 88888.00 2007-07-04 20:44:59.000 185 12321.02 72.85 55392.05 88888.00 2007-07-04 20:44:59.125 185 12321.00 72.80 55392.12 88888.00 2007-07-04 20:44:59.250 185 12321.08 72.83 55392.12 88888.00 2007-07-04 20:44:59.375 185 12321.15 72.88 55392.10 88888.00 2007-07-04 20:44:59.500 185 12321.23 72.88 55392.12 88888.00 2007-07-04 20:44:59.625 185 12321.17 72.83 55392.18 88888.00 2007-07-04 20:44:59.750 185 12321.17 72.83 55392.15 88888.00 2007-07-04 20:44:59.875 185 12321.17 72.78 55392.15 88888.00 2007-07-04 20:45:00.000 185 12321.20 72.70 55392.12 88888.00 2007-07-04 20:45:00.125 185 12321.23 72.67 55392.10 88888.00 2007-07-04 20:45:00.250 185 12321.20 72.65 55392.15 88888.00 2007-07-04 20:45:00.375 185 12321.27 72.75 55392.20 88888.00 2007-07-04 20:45:00.500 185 12321.25 72.78 55392.15 88888.00 2007-07-04 20:45:00.625 185 12321.23 72.72 55392.15 88888.00 2007-07-04 20:45:00.750 185 12321.27 72.72 55392.18 88888.00 2007-07-04 20:45:00.875 185 12321.25 72.72 55392.18 88888.00 2007-07-04 20:45:01.000 185 12321.23 72.70 55392.15 88888.00 2007-07-04 20:45:01.125 185 12321.30 72.67 55392.15 88888.00 2007-07-04 20:45:01.250 185 12321.35 72.70 55392.20 88888.00 2007-07-04 20:45:01.375 185 12321.40 72.72 55392.22 88888.00 2007-07-04 20:45:01.500 185 12321.33 72.70 55392.20 88888.00 2007-07-04 20:45:01.625 185 12321.30 72.62 55392.15 88888.00 2007-07-04 20:45:01.750 185 12321.35 72.62 55392.12 88888.00 2007-07-04 20:45:01.875 185 12321.45 72.67 55392.15 88888.00 2007-07-04 20:45:02.000 185 12321.45 72.70 55392.18 88888.00 2007-07-04 20:45:02.125 185 12321.40 72.67 55392.18 88888.00 2007-07-04 20:45:02.250 185 12321.38 72.62 55392.15 88888.00 2007-07-04 20:45:02.375 185 12321.45 72.65 55392.15 88888.00 2007-07-04 20:45:02.500 185 12321.55 72.67 55392.18 88888.00 2007-07-04 20:45:02.625 185 12321.55 72.62 55392.18 88888.00 2007-07-04 20:45:02.750 185 12321.52 72.58 55392.15 88888.00 2007-07-04 20:45:02.875 185 12321.62 72.55 55392.15 88888.00 2007-07-04 20:45:03.000 185 12321.62 72.50 55392.15 88888.00 2007-07-04 20:45:03.125 185 12321.55 72.50 55392.15 88888.00 2007-07-04 20:45:03.250 185 12321.50 72.45 55392.15 88888.00 2007-07-04 20:45:03.375 185 12321.48 72.47 55392.15 88888.00 2007-07-04 20:45:03.500 185 12321.52 72.50 55392.12 88888.00 2007-07-04 20:45:03.625 185 12321.62 72.55 55392.12 88888.00 2007-07-04 20:45:03.750 185 12321.67 72.55 55392.18 88888.00 2007-07-04 20:45:03.875 185 12321.67 72.60 55392.18 88888.00 2007-07-04 20:45:04.000 185 12321.77 72.60 55392.18 88888.00 2007-07-04 20:45:04.125 185 12321.77 72.53 55392.15 88888.00 2007-07-04 20:45:04.250 185 12321.70 72.53 55392.18 88888.00 2007-07-04 20:45:04.375 185 12321.75 72.53 55392.15 88888.00 2007-07-04 20:45:04.500 185 12321.90 72.58 55392.20 88888.00 2007-07-04 20:45:04.625 185 12321.92 72.58 55392.15 88888.00 2007-07-04 20:45:04.750 185 12321.92 72.53 55392.18 88888.00 2007-07-04 20:45:04.875 185 12321.90 72.53 55392.15 88888.00 2007-07-04 20:45:05.000 185 12321.88 72.53 55392.12 88888.00 2007-07-04 20:45:05.125 185 12321.90 72.50 55392.15 88888.00 2007-07-04 20:45:05.250 185 12321.88 72.55 55392.18 88888.00 2007-07-04 20:45:05.375 185 12321.95 72.55 55392.20 88888.00 2007-07-04 20:45:05.500 185 12321.95 72.53 55392.18 88888.00 2007-07-04 20:45:05.625 185 12321.98 72.55 55392.20 88888.00 2007-07-04 20:45:05.750 185 12321.98 72.53 55392.22 88888.00 2007-07-04 20:45:05.875 185 12321.98 72.53 55392.20 88888.00 2007-07-04 20:45:06.000 185 12322.02 72.53 55392.15 88888.00 2007-07-04 20:45:06.125 185 12322.00 72.47 55392.15 88888.00 2007-07-04 20:45:06.250 185 12321.98 72.42 55392.18 88888.00 2007-07-04 20:45:06.375 185 12322.05 72.50 55392.20 88888.00 2007-07-04 20:45:06.500 185 12322.05 72.50 55392.18 88888.00 2007-07-04 20:45:06.625 185 12322.02 72.50 55392.20 88888.00 2007-07-04 20:45:06.750 185 12322.00 72.47 55392.15 88888.00 2007-07-04 20:45:06.875 185 12322.00 72.42 55392.18 88888.00 2007-07-04 20:45:07.000 185 12322.12 72.47 55392.20 88888.00 2007-07-04 20:45:07.125 185 12322.17 72.50 55392.18 88888.00 2007-07-04 20:45:07.250 185 12322.08 72.42 55392.15 88888.00 2007-07-04 20:45:07.375 185 12322.10 72.38 55392.12 88888.00 2007-07-04 20:45:07.500 185 12322.23 72.40 55392.15 88888.00 2007-07-04 20:45:07.625 185 12322.27 72.47 55392.20 88888.00 2007-07-04 20:45:07.750 185 12322.23 72.50 55392.20 88888.00 2007-07-04 20:45:07.875 185 12322.20 72.45 55392.18 88888.00 2007-07-04 20:45:08.000 185 12322.20 72.40 55392.18 88888.00 2007-07-04 20:45:08.125 185 12322.17 72.45 55392.18 88888.00 2007-07-04 20:45:08.250 185 12322.23 72.53 55392.20 88888.00 2007-07-04 20:45:08.375 185 12322.30 72.47 55392.18 88888.00 2007-07-04 20:45:08.500 185 12322.35 72.45 55392.18 88888.00 2007-07-04 20:45:08.625 185 12322.35 72.40 55392.18 88888.00 2007-07-04 20:45:08.750 185 12322.35 72.42 55392.18 88888.00 2007-07-04 20:45:08.875 185 12322.38 72.40 55392.20 88888.00 2007-07-04 20:45:09.000 185 12322.35 72.38 55392.20 88888.00 2007-07-04 20:45:09.125 185 12322.38 72.42 55392.18 88888.00 2007-07-04 20:45:09.250 185 12322.30 72.42 55392.20 88888.00 2007-07-04 20:45:09.375 185 12322.33 72.47 55392.22 88888.00 2007-07-04 20:45:09.500 185 12322.40 72.45 55392.25 88888.00 2007-07-04 20:45:09.625 185 12322.40 72.42 55392.22 88888.00 2007-07-04 20:45:09.750 185 12322.45 72.42 55392.18 88888.00 2007-07-04 20:45:09.875 185 12322.45 72.45 55392.18 88888.00 2007-07-04 20:45:10.000 185 12322.45 72.45 55392.20 88888.00 2007-07-04 20:45:10.125 185 12322.48 72.42 55392.22 88888.00 2007-07-04 20:45:10.250 185 12322.45 72.45 55392.20 88888.00 2007-07-04 20:45:10.375 185 12322.52 72.47 55392.18 88888.00 2007-07-04 20:45:10.500 185 12322.45 72.45 55392.15 88888.00 2007-07-04 20:45:10.625 185 12322.50 72.42 55392.18 88888.00 2007-07-04 20:45:10.750 185 12322.55 72.40 55392.15 88888.00 2007-07-04 20:45:10.875 185 12322.62 72.38 55392.18 88888.00 2007-07-04 20:45:11.000 185 12322.62 72.40 55392.18 88888.00 2007-07-04 20:45:11.125 185 12322.62 72.42 55392.20 88888.00 2007-07-04 20:45:11.250 185 12322.65 72.45 55392.20 88888.00 2007-07-04 20:45:11.375 185 12322.70 72.45 55392.20 88888.00 2007-07-04 20:45:11.500 185 12322.67 72.42 55392.22 88888.00 2007-07-04 20:45:11.625 185 12322.73 72.45 55392.25 88888.00 2007-07-04 20:45:11.750 185 12322.62 72.47 55392.22 88888.00 2007-07-04 20:45:11.875 185 12322.58 72.42 55392.22 88888.00 2007-07-04 20:45:12.000 185 12322.70 72.42 55392.22 88888.00 2007-07-04 20:45:12.125 185 12322.67 72.42 55392.25 88888.00 2007-07-04 20:45:12.250 185 12322.67 72.42 55392.22 88888.00 2007-07-04 20:45:12.375 185 12322.73 72.47 55392.22 88888.00 2007-07-04 20:45:12.500 185 12322.73 72.50 55392.25 88888.00 2007-07-04 20:45:12.625 185 12322.67 72.40 55392.22 88888.00 2007-07-04 20:45:12.750 185 12322.67 72.40 55392.25 88888.00 2007-07-04 20:45:12.875 185 12322.67 72.45 55392.28 88888.00 2007-07-04 20:45:13.000 185 12322.73 72.47 55392.28 88888.00 2007-07-04 20:45:13.125 185 12322.77 72.47 55392.30 88888.00 2007-07-04 20:45:13.250 185 12322.85 72.50 55392.25 88888.00 2007-07-04 20:45:13.375 185 12322.83 72.42 55392.25 88888.00 2007-07-04 20:45:13.500 185 12322.80 72.45 55392.28 88888.00 2007-07-04 20:45:13.625 185 12322.75 72.47 55392.28 88888.00 2007-07-04 20:45:13.750 185 12322.75 72.47 55392.25 88888.00 2007-07-04 20:45:13.875 185 12322.83 72.45 55392.28 88888.00 2007-07-04 20:45:14.000 185 12322.80 72.45 55392.28 88888.00 2007-07-04 20:45:14.125 185 12322.83 72.40 55392.28 88888.00 2007-07-04 20:45:14.250 185 12322.85 72.45 55392.30 88888.00 2007-07-04 20:45:14.375 185 12322.85 72.42 55392.28 88888.00 2007-07-04 20:45:14.500 185 12322.83 72.38 55392.28 88888.00 2007-07-04 20:45:14.625 185 12322.83 72.42 55392.30 88888.00 2007-07-04 20:45:14.750 185 12322.88 72.47 55392.32 88888.00 2007-07-04 20:45:14.875 185 12322.90 72.47 55392.30 88888.00 2007-07-04 20:45:15.000 185 12322.92 72.40 55392.30 88888.00 2007-07-04 20:45:15.125 185 12322.95 72.40 55392.30 88888.00 2007-07-04 20:45:15.250 185 12322.92 72.40 55392.32 88888.00 2007-07-04 20:45:15.375 185 12322.88 72.40 55392.30 88888.00 2007-07-04 20:45:15.500 185 12322.88 72.38 55392.30 88888.00 2007-07-04 20:45:15.625 185 12322.95 72.33 55392.30 88888.00 2007-07-04 20:45:15.750 185 12322.98 72.33 55392.30 88888.00 2007-07-04 20:45:15.875 185 12323.02 72.40 55392.30 88888.00 2007-07-04 20:45:16.000 185 12323.02 72.40 55392.30 88888.00 2007-07-04 20:45:16.125 185 12322.98 72.40 55392.32 88888.00 2007-07-04 20:45:16.250 185 12322.83 72.38 55392.32 88888.00 2007-07-04 20:45:16.375 185 12322.85 72.35 55392.30 88888.00 2007-07-04 20:45:16.500 185 12322.95 72.38 55392.32 88888.00 2007-07-04 20:45:16.625 185 12323.00 72.40 55392.30 88888.00 2007-07-04 20:45:16.750 185 12323.08 72.35 55392.30 88888.00 2007-07-04 20:45:16.875 185 12323.10 72.30 55392.30 88888.00 2007-07-04 20:45:17.000 185 12323.08 72.30 55392.32 88888.00 2007-07-04 20:45:17.125 185 12323.12 72.33 55392.38 88888.00 2007-07-04 20:45:17.250 185 12323.12 72.38 55392.38 88888.00 2007-07-04 20:45:17.375 185 12323.12 72.38 55392.35 88888.00 2007-07-04 20:45:17.500 185 12323.08 72.33 55392.32 88888.00 2007-07-04 20:45:17.625 185 12323.12 72.30 55392.38 88888.00 2007-07-04 20:45:17.750 185 12323.15 72.33 55392.38 88888.00 2007-07-04 20:45:17.875 185 12323.10 72.38 55392.38 88888.00 2007-07-04 20:45:18.000 185 12323.10 72.40 55392.43 88888.00 2007-07-04 20:45:18.125 185 12323.17 72.42 55392.43 88888.00 2007-07-04 20:45:18.250 185 12323.12 72.40 55392.45 88888.00 2007-07-04 20:45:18.375 185 12323.08 72.35 55392.38 88888.00 2007-07-04 20:45:18.500 185 12323.08 72.38 55392.38 88888.00 2007-07-04 20:45:18.625 185 12323.08 72.40 55392.40 88888.00 2007-07-04 20:45:18.750 185 12323.17 72.45 55392.40 88888.00 2007-07-04 20:45:18.875 185 12323.25 72.42 55392.40 88888.00 2007-07-04 20:45:19.000 185 12323.30 72.40 55392.38 88888.00 2007-07-04 20:45:19.125 185 12323.23 72.38 55392.38 88888.00 2007-07-04 20:45:19.250 185 12323.17 72.35 55392.43 88888.00 2007-07-04 20:45:19.375 185 12323.17 72.38 55392.45 88888.00 2007-07-04 20:45:19.500 185 12323.25 72.40 55392.43 88888.00 2007-07-04 20:45:19.625 185 12323.25 72.38 55392.40 88888.00 2007-07-04 20:45:19.750 185 12323.27 72.38 55392.40 88888.00 2007-07-04 20:45:19.875 185 12323.20 72.38 55392.43 88888.00 2007-07-04 20:45:20.000 185 12323.17 72.35 55392.43 88888.00 2007-07-04 20:45:20.125 185 12323.23 72.38 55392.45 88888.00 2007-07-04 20:45:20.250 185 12323.23 72.35 55392.43 88888.00 2007-07-04 20:45:20.375 185 12323.25 72.35 55392.40 88888.00 2007-07-04 20:45:20.500 185 12323.27 72.38 55392.40 88888.00 2007-07-04 20:45:20.625 185 12323.27 72.42 55392.43 88888.00 2007-07-04 20:45:20.750 185 12323.27 72.40 55392.40 88888.00 2007-07-04 20:45:20.875 185 12323.30 72.40 55392.43 88888.00 2007-07-04 20:45:21.000 185 12323.30 72.33 55392.43 88888.00 2007-07-04 20:45:21.125 185 12323.30 72.38 55392.45 88888.00 2007-07-04 20:45:21.250 185 12323.38 72.40 55392.47 88888.00 2007-07-04 20:45:21.375 185 12323.38 72.42 55392.47 88888.00 2007-07-04 20:45:21.500 185 12323.30 72.38 55392.45 88888.00 2007-07-04 20:45:21.625 185 12323.30 72.40 55392.47 88888.00 2007-07-04 20:45:21.750 185 12323.35 72.42 55392.53 88888.00 2007-07-04 20:45:21.875 185 12323.35 72.40 55392.53 88888.00 2007-07-04 20:45:22.000 185 12323.33 72.42 55392.45 88888.00 2007-07-04 20:45:22.125 185 12323.35 72.40 55392.47 88888.00 2007-07-04 20:45:22.250 185 12323.42 72.35 55392.50 88888.00 2007-07-04 20:45:22.375 185 12323.45 72.42 55392.50 88888.00 2007-07-04 20:45:22.500 185 12323.38 72.45 55392.53 88888.00 2007-07-04 20:45:22.625 185 12323.38 72.42 55392.50 88888.00 2007-07-04 20:45:22.750 185 12323.35 72.38 55392.50 88888.00 2007-07-04 20:45:22.875 185 12323.33 72.42 55392.57 88888.00 2007-07-04 20:45:23.000 185 12323.38 72.50 55392.57 88888.00 2007-07-04 20:45:23.125 185 12323.35 72.45 55392.55 88888.00 2007-07-04 20:45:23.250 185 12323.35 72.47 55392.57 88888.00 2007-07-04 20:45:23.375 185 12323.52 72.50 55392.60 88888.00 2007-07-04 20:45:23.500 185 12323.58 72.55 55392.60 88888.00 2007-07-04 20:45:23.625 185 12323.48 72.55 55392.57 88888.00 2007-07-04 20:45:23.750 185 12323.40 72.53 55392.57 88888.00 2007-07-04 20:45:23.875 185 12323.42 72.53 55392.55 88888.00 2007-07-04 20:45:24.000 185 12323.42 72.42 55392.53 88888.00 2007-07-04 20:45:24.125 185 12323.40 72.50 55392.53 88888.00 2007-07-04 20:45:24.250 185 12323.33 72.50 55392.57 88888.00 2007-07-04 20:45:24.375 185 12323.42 72.53 55392.57 88888.00 2007-07-04 20:45:24.500 185 12323.50 72.58 55392.57 88888.00 2007-07-04 20:45:24.625 185 12323.52 72.55 55392.55 88888.00 2007-07-04 20:45:24.750 185 12323.50 72.62 55392.57 88888.00 2007-07-04 20:45:24.875 185 12323.48 72.58 55392.57 88888.00 2007-07-04 20:45:25.000 185 12323.50 72.62 55392.60 88888.00 2007-07-04 20:45:25.125 185 12323.50 72.67 55392.62 88888.00 2007-07-04 20:45:25.250 185 12323.45 72.67 55392.57 88888.00 2007-07-04 20:45:25.375 185 12323.48 72.65 55392.55 88888.00 2007-07-04 20:45:25.500 185 12323.50 72.67 55392.57 88888.00 2007-07-04 20:45:25.625 185 12323.52 72.70 55392.60 88888.00 2007-07-04 20:45:25.750 185 12323.50 72.70 55392.57 88888.00 2007-07-04 20:45:25.875 185 12323.48 72.72 55392.57 88888.00 2007-07-04 20:45:26.000 185 12323.42 72.70 55392.55 88888.00 2007-07-04 20:45:26.125 185 12323.42 72.70 55392.57 88888.00 2007-07-04 20:45:26.250 185 12323.48 72.70 55392.62 88888.00 2007-07-04 20:45:26.375 185 12323.45 72.70 55392.62 88888.00 2007-07-04 20:45:26.500 185 12323.48 72.75 55392.62 88888.00 2007-07-04 20:45:26.625 185 12323.55 72.80 55392.68 88888.00 2007-07-04 20:45:26.750 185 12323.55 72.78 55392.70 88888.00 2007-07-04 20:45:26.875 185 12323.48 72.78 55392.68 88888.00 2007-07-04 20:45:27.000 185 12323.50 72.83 55392.65 88888.00 2007-07-04 20:45:27.125 185 12323.52 72.80 55392.65 88888.00 2007-07-04 20:45:27.250 185 12323.50 72.83 55392.68 88888.00 2007-07-04 20:45:27.375 185 12323.50 72.85 55392.65 88888.00 2007-07-04 20:45:27.500 185 12323.52 72.85 55392.68 88888.00 2007-07-04 20:45:27.625 185 12323.58 72.85 55392.68 88888.00 2007-07-04 20:45:27.750 185 12323.58 72.85 55392.68 88888.00 2007-07-04 20:45:27.875 185 12323.55 72.88 55392.68 88888.00 2007-07-04 20:45:28.000 185 12323.55 72.92 55392.65 88888.00 2007-07-04 20:45:28.125 185 12323.58 72.92 55392.70 88888.00 2007-07-04 20:45:28.250 185 12323.62 72.95 55392.70 88888.00 2007-07-04 20:45:28.375 185 12323.70 72.95 55392.72 88888.00 2007-07-04 20:45:28.500 185 12323.67 72.97 55392.70 88888.00 2007-07-04 20:45:28.625 185 12323.62 73.00 55392.72 88888.00 2007-07-04 20:45:28.750 185 12323.62 73.03 55392.70 88888.00 2007-07-04 20:45:28.875 185 12323.60 73.05 55392.68 88888.00 2007-07-04 20:45:29.000 185 12323.55 73.10 55392.70 88888.00 2007-07-04 20:45:29.125 185 12323.52 73.10 55392.72 88888.00 2007-07-04 20:45:29.250 185 12323.48 72.97 55392.72 88888.00 2007-07-04 20:45:29.375 185 12323.58 73.00 55392.72 88888.00 2007-07-04 20:45:29.500 185 12323.65 73.08 55392.72 88888.00 2007-07-04 20:45:29.625 185 12323.65 73.17 55392.72 88888.00 2007-07-04 20:45:29.750 185 12323.65 73.20 55392.72 88888.00 2007-07-04 20:45:29.875 185 12323.67 73.22 55392.78 88888.00 2007-07-04 20:45:30.000 185 12323.67 73.25 55392.78 88888.00 2007-07-04 20:45:30.125 185 12323.62 73.28 55392.78 88888.00 2007-07-04 20:45:30.250 185 12323.55 73.25 55392.78 88888.00 2007-07-04 20:45:30.375 185 12323.55 73.28 55392.78 88888.00 2007-07-04 20:45:30.500 185 12323.55 73.22 55392.78 88888.00 2007-07-04 20:45:30.625 185 12323.48 73.25 55392.78 88888.00 2007-07-04 20:45:30.750 185 12323.48 73.38 55392.85 88888.00 2007-07-04 20:45:30.875 185 12323.48 73.38 55392.85 88888.00 2007-07-04 20:45:31.000 185 12323.45 73.33 55392.82 88888.00 2007-07-04 20:45:31.125 185 12323.45 73.35 55392.82 88888.00 2007-07-04 20:45:31.250 185 12323.42 73.35 55392.82 88888.00 2007-07-04 20:45:31.375 185 12323.40 73.35 55392.82 88888.00 2007-07-04 20:45:31.500 185 12323.40 73.35 55392.80 88888.00 2007-07-04 20:45:31.625 185 12323.40 73.38 55392.80 88888.00 2007-07-04 20:45:31.750 185 12323.35 73.45 55392.82 88888.00 2007-07-04 20:45:31.875 185 12323.40 73.50 55392.85 88888.00 2007-07-04 20:45:32.000 185 12323.50 73.50 55392.82 88888.00 2007-07-04 20:45:32.125 185 12323.48 73.53 55392.85 88888.00 2007-07-04 20:45:32.250 185 12323.38 73.45 55392.82 88888.00 2007-07-04 20:45:32.375 185 12323.38 73.45 55392.82 88888.00 2007-07-04 20:45:32.500 185 12323.40 73.47 55392.85 88888.00 2007-07-04 20:45:32.625 185 12323.42 73.55 55392.88 88888.00 2007-07-04 20:45:32.750 185 12323.38 73.62 55392.85 88888.00 2007-07-04 20:45:32.875 185 12323.35 73.58 55392.85 88888.00 2007-07-04 20:45:33.000 185 12323.38 73.55 55392.82 88888.00 2007-07-04 20:45:33.125 185 12323.33 73.58 55392.88 88888.00 2007-07-04 20:45:33.250 185 12323.20 73.55 55392.88 88888.00 2007-07-04 20:45:33.375 185 12323.17 73.58 55392.88 88888.00 2007-07-04 20:45:33.500 185 12323.17 73.60 55392.88 88888.00 2007-07-04 20:45:33.625 185 12323.25 73.65 55392.93 88888.00 2007-07-04 20:45:33.750 185 12323.25 73.65 55392.95 88888.00 2007-07-04 20:45:33.875 185 12323.12 73.60 55392.93 88888.00 2007-07-04 20:45:34.000 185 12323.10 73.65 55392.90 88888.00 2007-07-04 20:45:34.125 185 12323.10 73.67 55392.90 88888.00 2007-07-04 20:45:34.250 185 12323.12 73.67 55392.90 88888.00 2007-07-04 20:45:34.375 185 12323.20 73.67 55392.90 88888.00 2007-07-04 20:45:34.500 185 12323.20 73.75 55392.93 88888.00 2007-07-04 20:45:34.625 185 12323.15 73.75 55393.00 88888.00 2007-07-04 20:45:34.750 185 12323.10 73.78 55393.00 88888.00 2007-07-04 20:45:34.875 185 12323.05 73.83 55392.97 88888.00 2007-07-04 20:45:35.000 185 12323.08 73.85 55392.97 88888.00 2007-07-04 20:45:35.125 185 12323.10 73.92 55393.03 88888.00 2007-07-04 20:45:35.250 185 12323.02 73.85 55393.03 88888.00 2007-07-04 20:45:35.375 185 12323.02 73.80 55393.03 88888.00 2007-07-04 20:45:35.500 185 12323.10 73.78 55393.07 88888.00 2007-07-04 20:45:35.625 185 12323.05 73.83 55393.10 88888.00 2007-07-04 20:45:35.750 185 12322.98 73.85 55393.10 88888.00 2007-07-04 20:45:35.875 185 12322.95 73.85 55393.05 88888.00 2007-07-04 20:45:36.000 185 12323.00 73.90 55393.05 88888.00 2007-07-04 20:45:36.125 185 12323.08 73.90 55393.10 88888.00 2007-07-04 20:45:36.250 185 12323.02 73.95 55393.12 88888.00 2007-07-04 20:45:36.375 185 12323.02 74.00 55393.12 88888.00 2007-07-04 20:45:36.500 185 12322.98 74.03 55393.07 88888.00 2007-07-04 20:45:36.625 185 12323.00 74.00 55393.10 88888.00 2007-07-04 20:45:36.750 185 12322.98 73.97 55393.10 88888.00 2007-07-04 20:45:36.875 185 12322.90 73.90 55393.10 88888.00 2007-07-04 20:45:37.000 185 12322.75 73.95 55393.10 88888.00 2007-07-04 20:45:37.125 185 12322.75 74.00 55393.18 88888.00 2007-07-04 20:45:37.250 185 12322.75 74.03 55393.22 88888.00 2007-07-04 20:45:37.375 185 12322.75 74.05 55393.20 88888.00 2007-07-04 20:45:37.500 185 12322.73 74.03 55393.20 88888.00 2007-07-04 20:45:37.625 185 12322.75 74.05 55393.18 88888.00 2007-07-04 20:45:37.750 185 12322.75 74.12 55393.20 88888.00 2007-07-04 20:45:37.875 185 12322.75 74.15 55393.25 88888.00 2007-07-04 20:45:38.000 185 12322.67 74.12 55393.20 88888.00 2007-07-04 20:45:38.125 185 12322.65 74.10 55393.20 88888.00 2007-07-04 20:45:38.250 185 12322.65 74.08 55393.22 88888.00 2007-07-04 20:45:38.375 185 12322.67 74.08 55393.22 88888.00 2007-07-04 20:45:38.500 185 12322.65 74.10 55393.20 88888.00 2007-07-04 20:45:38.625 185 12322.62 74.10 55393.20 88888.00 2007-07-04 20:45:38.750 185 12322.58 74.15 55393.22 88888.00 2007-07-04 20:45:38.875 185 12322.55 74.17 55393.25 88888.00 2007-07-04 20:45:39.000 185 12322.60 74.15 55393.25 88888.00 2007-07-04 20:45:39.125 185 12322.65 74.15 55393.25 88888.00 2007-07-04 20:45:39.250 185 12322.62 74.15 55393.28 88888.00 2007-07-04 20:45:39.375 185 12322.55 74.17 55393.30 88888.00 2007-07-04 20:45:39.500 185 12322.48 74.20 55393.32 88888.00 2007-07-04 20:45:39.625 185 12322.45 74.17 55393.30 88888.00 2007-07-04 20:45:39.750 185 12322.42 74.15 55393.28 88888.00 2007-07-04 20:45:39.875 185 12322.42 74.17 55393.30 88888.00 2007-07-04 20:45:40.000 185 12322.38 74.20 55393.35 88888.00 2007-07-04 20:45:40.125 185 12322.40 74.20 55393.35 88888.00 2007-07-04 20:45:40.250 185 12322.40 74.17 55393.35 88888.00 2007-07-04 20:45:40.375 185 12322.38 74.15 55393.32 88888.00 2007-07-04 20:45:40.500 185 12322.35 74.17 55393.35 88888.00 2007-07-04 20:45:40.625 185 12322.42 74.20 55393.38 88888.00 2007-07-04 20:45:40.750 185 12322.42 74.22 55393.35 88888.00 2007-07-04 20:45:40.875 185 12322.40 74.25 55393.38 88888.00 2007-07-04 20:45:41.000 185 12322.40 74.22 55393.38 88888.00 2007-07-04 20:45:41.125 185 12322.45 74.30 55393.43 88888.00 2007-07-04 20:45:41.250 185 12322.45 74.28 55393.40 88888.00 2007-07-04 20:45:41.375 185 12322.42 74.30 55393.40 88888.00 2007-07-04 20:45:41.500 185 12322.38 74.25 55393.43 88888.00 2007-07-04 20:45:41.625 185 12322.40 74.30 55393.43 88888.00 2007-07-04 20:45:41.750 185 12322.35 74.30 55393.40 88888.00 2007-07-04 20:45:41.875 185 12322.33 74.30 55393.40 88888.00 2007-07-04 20:45:42.000 185 12322.25 74.28 55393.40 88888.00 2007-07-04 20:45:42.125 185 12322.23 74.25 55393.45 88888.00 2007-07-04 20:45:42.250 185 12322.23 74.25 55393.43 88888.00 2007-07-04 20:45:42.375 185 12322.25 74.22 55393.45 88888.00 2007-07-04 20:45:42.500 185 12322.27 74.28 55393.47 88888.00 2007-07-04 20:45:42.625 185 12322.27 74.30 55393.50 88888.00 2007-07-04 20:45:42.750 185 12322.30 74.30 55393.47 88888.00 2007-07-04 20:45:42.875 185 12322.27 74.28 55393.43 88888.00 2007-07-04 20:45:43.000 185 12322.25 74.28 55393.45 88888.00 2007-07-04 20:45:43.125 185 12322.30 74.30 55393.47 88888.00 2007-07-04 20:45:43.250 185 12322.25 74.33 55393.50 88888.00 2007-07-04 20:45:43.375 185 12322.30 74.35 55393.50 88888.00 2007-07-04 20:45:43.500 185 12322.30 74.35 55393.50 88888.00 2007-07-04 20:45:43.625 185 12322.30 74.33 55393.53 88888.00 2007-07-04 20:45:43.750 185 12322.27 74.40 55393.55 88888.00 2007-07-04 20:45:43.875 185 12322.27 74.38 55393.57 88888.00 2007-07-04 20:45:44.000 185 12322.30 74.38 55393.57 88888.00 2007-07-04 20:45:44.125 185 12322.23 74.40 55393.55 88888.00 2007-07-04 20:45:44.250 185 12322.15 74.40 55393.53 88888.00 2007-07-04 20:45:44.375 185 12322.17 74.38 55393.55 88888.00 2007-07-04 20:45:44.500 185 12322.20 74.40 55393.57 88888.00 2007-07-04 20:45:44.625 185 12322.23 74.42 55393.55 88888.00 2007-07-04 20:45:44.750 185 12322.23 74.42 55393.55 88888.00 2007-07-04 20:45:44.875 185 12322.20 74.45 55393.55 88888.00 2007-07-04 20:45:45.000 185 12322.17 74.42 55393.53 88888.00 2007-07-04 20:45:45.125 185 12322.23 74.40 55393.55 88888.00 2007-07-04 20:45:45.250 185 12322.23 74.42 55393.57 88888.00 2007-07-04 20:45:45.375 185 12322.25 74.42 55393.55 88888.00 2007-07-04 20:45:45.500 185 12322.27 74.45 55393.55 88888.00 2007-07-04 20:45:45.625 185 12322.27 74.45 55393.55 88888.00 2007-07-04 20:45:45.750 185 12322.25 74.47 55393.55 88888.00 2007-07-04 20:45:45.875 185 12322.33 74.45 55393.55 88888.00 2007-07-04 20:45:46.000 185 12322.30 74.45 55393.53 88888.00 2007-07-04 20:45:46.125 185 12322.30 74.53 55393.57 88888.00 2007-07-04 20:45:46.250 185 12322.33 74.53 55393.60 88888.00 2007-07-04 20:45:46.375 185 12322.35 74.53 55393.57 88888.00 2007-07-04 20:45:46.500 185 12322.25 74.47 55393.57 88888.00 2007-07-04 20:45:46.625 185 12322.20 74.42 55393.57 88888.00 2007-07-04 20:45:46.750 185 12322.25 74.45 55393.57 88888.00 2007-07-04 20:45:46.875 185 12322.27 74.47 55393.57 88888.00 2007-07-04 20:45:47.000 185 12322.27 74.50 55393.60 88888.00 2007-07-04 20:45:47.125 185 12322.35 74.53 55393.62 88888.00 2007-07-04 20:45:47.250 185 12322.35 74.47 55393.62 88888.00 2007-07-04 20:45:47.375 185 12322.33 74.50 55393.57 88888.00 2007-07-04 20:45:47.500 185 12322.33 74.50 55393.57 88888.00 2007-07-04 20:45:47.625 185 12322.33 74.53 55393.60 88888.00 2007-07-04 20:45:47.750 185 12322.35 74.58 55393.62 88888.00 2007-07-04 20:45:47.875 185 12322.42 74.58 55393.62 88888.00 2007-07-04 20:45:48.000 185 12322.52 74.62 55393.62 88888.00 2007-07-04 20:45:48.125 185 12322.55 74.62 55393.65 88888.00 2007-07-04 20:45:48.250 185 12322.45 74.50 55393.62 88888.00 2007-07-04 20:45:48.375 185 12322.52 74.50 55393.65 88888.00 2007-07-04 20:45:48.500 185 12322.50 74.53 55393.65 88888.00 2007-07-04 20:45:48.625 185 12322.50 74.55 55393.65 88888.00 2007-07-04 20:45:48.750 185 12322.52 74.60 55393.62 88888.00 2007-07-04 20:45:48.875 185 12322.48 74.58 55393.65 88888.00 2007-07-04 20:45:49.000 185 12322.45 74.58 55393.65 88888.00 2007-07-04 20:45:49.125 185 12322.48 74.60 55393.62 88888.00 2007-07-04 20:45:49.250 185 12322.48 74.58 55393.62 88888.00 2007-07-04 20:45:49.375 185 12322.52 74.65 55393.65 88888.00 2007-07-04 20:45:49.500 185 12322.50 74.70 55393.68 88888.00 2007-07-04 20:45:49.625 185 12322.50 74.67 55393.68 88888.00 2007-07-04 20:45:49.750 185 12322.55 74.60 55393.65 88888.00 2007-07-04 20:45:49.875 185 12322.67 74.65 55393.68 88888.00 2007-07-04 20:45:50.000 185 12322.65 74.67 55393.65 88888.00 2007-07-04 20:45:50.125 185 12322.60 74.62 55393.62 88888.00 2007-07-04 20:45:50.250 185 12322.58 74.60 55393.65 88888.00 2007-07-04 20:45:50.375 185 12322.73 74.62 55393.62 88888.00 2007-07-04 20:45:50.500 185 12322.80 74.70 55393.65 88888.00 2007-07-04 20:45:50.625 185 12322.73 74.65 55393.62 88888.00 2007-07-04 20:45:50.750 185 12322.70 74.65 55393.62 88888.00 2007-07-04 20:45:50.875 185 12322.80 74.65 55393.62 88888.00 2007-07-04 20:45:51.000 185 12322.85 74.62 55393.60 88888.00 2007-07-04 20:45:51.125 185 12322.80 74.65 55393.62 88888.00 2007-07-04 20:45:51.250 185 12322.75 74.72 55393.65 88888.00 2007-07-04 20:45:51.375 185 12322.77 74.72 55393.65 88888.00 2007-07-04 20:45:51.500 185 12322.83 74.70 55393.65 88888.00 2007-07-04 20:45:51.625 185 12322.83 74.67 55393.62 88888.00 2007-07-04 20:45:51.750 185 12322.88 74.70 55393.62 88888.00 2007-07-04 20:45:51.875 185 12322.90 74.72 55393.62 88888.00 2007-07-04 20:45:52.000 185 12322.90 74.75 55393.62 88888.00 2007-07-04 20:45:52.125 185 12322.90 74.75 55393.65 88888.00 2007-07-04 20:45:52.250 185 12322.98 74.80 55393.68 88888.00 2007-07-04 20:45:52.375 185 12322.98 74.78 55393.65 88888.00 2007-07-04 20:45:52.500 185 12323.00 74.80 55393.65 88888.00 2007-07-04 20:45:52.625 185 12322.98 74.83 55393.65 88888.00 2007-07-04 20:45:52.750 185 12322.92 74.78 55393.62 88888.00 2007-07-04 20:45:52.875 185 12322.98 74.83 55393.65 88888.00 2007-07-04 20:45:53.000 185 12323.05 74.80 55393.65 88888.00 2007-07-04 20:45:53.125 185 12323.00 74.72 55393.62 88888.00 2007-07-04 20:45:53.250 185 12322.92 74.72 55393.62 88888.00 2007-07-04 20:45:53.375 185 12322.98 74.78 55393.60 88888.00 2007-07-04 20:45:53.500 185 12323.02 74.75 55393.57 88888.00 2007-07-04 20:45:53.625 185 12323.10 74.85 55393.62 88888.00 2007-07-04 20:45:53.750 185 12323.10 74.85 55393.62 88888.00 2007-07-04 20:45:53.875 185 12323.15 74.78 55393.62 88888.00 2007-07-04 20:45:54.000 185 12323.15 74.80 55393.62 88888.00 2007-07-04 20:45:54.125 185 12323.20 74.83 55393.65 88888.00 2007-07-04 20:45:54.250 185 12323.20 74.83 55393.65 88888.00 2007-07-04 20:45:54.375 185 12323.23 74.80 55393.62 88888.00 2007-07-04 20:45:54.500 185 12323.20 74.80 55393.60 88888.00 2007-07-04 20:45:54.625 185 12323.23 74.88 55393.62 88888.00 2007-07-04 20:45:54.750 185 12323.23 74.90 55393.62 88888.00 2007-07-04 20:45:54.875 185 12323.20 74.88 55393.60 88888.00 2007-07-04 20:45:55.000 185 12323.15 74.90 55393.60 88888.00 2007-07-04 20:45:55.125 185 12323.20 74.92 55393.65 88888.00 2007-07-04 20:45:55.250 185 12323.23 74.92 55393.65 88888.00 2007-07-04 20:45:55.375 185 12323.23 74.88 55393.62 88888.00 2007-07-04 20:45:55.500 185 12323.17 74.88 55393.62 88888.00 2007-07-04 20:45:55.625 185 12323.17 74.90 55393.65 88888.00 2007-07-04 20:45:55.750 185 12323.23 74.92 55393.62 88888.00 2007-07-04 20:45:55.875 185 12323.30 74.95 55393.62 88888.00 2007-07-04 20:45:56.000 185 12323.33 74.92 55393.62 88888.00 2007-07-04 20:45:56.125 185 12323.35 74.92 55393.62 88888.00 2007-07-04 20:45:56.250 185 12323.35 74.92 55393.62 88888.00 2007-07-04 20:45:56.375 185 12323.30 74.90 55393.62 88888.00 2007-07-04 20:45:56.500 185 12323.33 74.88 55393.62 88888.00 2007-07-04 20:45:56.625 185 12323.45 74.92 55393.65 88888.00 2007-07-04 20:45:56.750 185 12323.52 74.90 55393.62 88888.00 2007-07-04 20:45:56.875 185 12323.50 74.90 55393.60 88888.00 2007-07-04 20:45:57.000 185 12323.48 74.90 55393.62 88888.00 2007-07-04 20:45:57.125 185 12323.40 74.88 55393.62 88888.00 2007-07-04 20:45:57.250 185 12323.42 74.92 55393.65 88888.00 2007-07-04 20:45:57.375 185 12323.50 74.92 55393.62 88888.00 2007-07-04 20:45:57.500 185 12323.48 74.85 55393.60 88888.00 2007-07-04 20:45:57.625 185 12323.38 74.83 55393.60 88888.00 2007-07-04 20:45:57.750 185 12323.40 74.83 55393.60 88888.00 2007-07-04 20:45:57.875 185 12323.42 74.83 55393.60 88888.00 2007-07-04 20:45:58.000 185 12323.50 74.80 55393.62 88888.00 2007-07-04 20:45:58.125 185 12323.60 74.83 55393.65 88888.00 2007-07-04 20:45:58.250 185 12323.50 74.88 55393.60 88888.00 2007-07-04 20:45:58.375 185 12323.62 74.85 55393.62 88888.00 2007-07-04 20:45:58.500 185 12323.67 74.85 55393.62 88888.00 2007-07-04 20:45:58.625 185 12323.67 74.88 55393.65 88888.00 2007-07-04 20:45:58.750 185 12323.70 74.88 55393.62 88888.00 2007-07-04 20:45:58.875 185 12323.70 74.78 55393.62 88888.00 2007-07-04 20:45:59.000 185 12323.73 74.78 55393.57 88888.00 2007-07-04 20:45:59.125 185 12323.73 74.78 55393.60 88888.00 2007-07-04 20:45:59.250 185 12323.70 74.78 55393.60 88888.00 2007-07-04 20:45:59.375 185 12323.75 74.88 55393.62 88888.00 2007-07-04 20:45:59.500 185 12323.75 74.85 55393.62 88888.00 2007-07-04 20:45:59.625 185 12323.75 74.78 55393.62 88888.00 2007-07-04 20:45:59.750 185 12323.77 74.80 55393.62 88888.00 2007-07-04 20:45:59.875 185 12323.80 74.83 55393.62 88888.00 2007-07-04 20:46:00.000 185 12323.83 74.85 55393.60 88888.00 2007-07-04 20:46:00.125 185 12323.80 74.85 55393.65 88888.00 2007-07-04 20:46:00.250 185 12323.80 74.80 55393.62 88888.00 2007-07-04 20:46:00.375 185 12323.80 74.85 55393.65 88888.00 2007-07-04 20:46:00.500 185 12323.83 74.83 55393.62 88888.00 2007-07-04 20:46:00.625 185 12323.80 74.75 55393.65 88888.00 2007-07-04 20:46:00.750 185 12323.83 74.75 55393.68 88888.00 2007-07-04 20:46:00.875 185 12323.95 74.80 55393.68 88888.00 2007-07-04 20:46:01.000 185 12323.90 74.80 55393.65 88888.00 2007-07-04 20:46:01.125 185 12323.83 74.80 55393.65 88888.00 2007-07-04 20:46:01.250 185 12323.83 74.75 55393.68 88888.00 2007-07-04 20:46:01.375 185 12323.90 74.70 55393.68 88888.00 2007-07-04 20:46:01.500 185 12323.98 74.70 55393.68 88888.00 2007-07-04 20:46:01.625 185 12323.95 74.78 55393.68 88888.00 2007-07-04 20:46:01.750 185 12323.90 74.70 55393.68 88888.00 2007-07-04 20:46:01.875 185 12323.88 74.70 55393.65 88888.00 2007-07-04 20:46:02.000 185 12323.95 74.62 55393.62 88888.00 2007-07-04 20:46:02.125 185 12324.05 74.67 55393.68 88888.00 2007-07-04 20:46:02.250 185 12324.12 74.70 55393.70 88888.00 2007-07-04 20:46:02.375 185 12324.12 74.65 55393.68 88888.00 2007-07-04 20:46:02.500 185 12324.10 74.67 55393.65 88888.00 2007-07-04 20:46:02.625 185 12324.08 74.70 55393.65 88888.00 2007-07-04 20:46:02.750 185 12324.02 74.72 55393.65 88888.00 2007-07-04 20:46:02.875 185 12324.02 74.72 55393.65 88888.00 2007-07-04 20:46:03.000 185 12324.02 74.65 55393.65 88888.00 2007-07-04 20:46:03.125 185 12324.05 74.70 55393.68 88888.00 2007-07-04 20:46:03.250 185 12324.02 74.67 55393.65 88888.00 2007-07-04 20:46:03.375 185 12323.98 74.62 55393.68 88888.00 2007-07-04 20:46:03.500 185 12323.98 74.67 55393.65 88888.00 2007-07-04 20:46:03.625 185 12324.00 74.65 55393.65 88888.00 2007-07-04 20:46:03.750 185 12324.02 74.67 55393.65 88888.00 2007-07-04 20:46:03.875 185 12324.02 74.65 55393.65 88888.00 2007-07-04 20:46:04.000 185 12324.00 74.62 55393.62 88888.00 2007-07-04 20:46:04.125 185 12323.98 74.65 55393.65 88888.00 2007-07-04 20:46:04.250 185 12324.05 74.67 55393.65 88888.00 2007-07-04 20:46:04.375 185 12324.15 74.67 55393.65 88888.00 2007-07-04 20:46:04.500 185 12324.12 74.65 55393.65 88888.00 2007-07-04 20:46:04.625 185 12324.12 74.65 55393.65 88888.00 2007-07-04 20:46:04.750 185 12324.15 74.60 55393.62 88888.00 2007-07-04 20:46:04.875 185 12324.15 74.60 55393.62 88888.00 2007-07-04 20:46:05.000 185 12324.20 74.60 55393.62 88888.00 2007-07-04 20:46:05.125 185 12324.25 74.65 55393.65 88888.00 2007-07-04 20:46:05.250 185 12324.25 74.60 55393.65 88888.00 2007-07-04 20:46:05.375 185 12324.23 74.60 55393.65 88888.00 2007-07-04 20:46:05.500 185 12324.23 74.60 55393.65 88888.00 2007-07-04 20:46:05.625 185 12324.27 74.65 55393.68 88888.00 2007-07-04 20:46:05.750 185 12324.27 74.62 55393.65 88888.00 2007-07-04 20:46:05.875 185 12324.23 74.60 55393.65 88888.00 2007-07-04 20:46:06.000 185 12324.23 74.65 55393.65 88888.00 2007-07-04 20:46:06.125 185 12324.33 74.62 55393.65 88888.00 2007-07-04 20:46:06.250 185 12324.30 74.55 55393.62 88888.00 2007-07-04 20:46:06.375 185 12324.33 74.58 55393.65 88888.00 2007-07-04 20:46:06.500 185 12324.33 74.60 55393.68 88888.00 2007-07-04 20:46:06.625 185 12324.27 74.58 55393.68 88888.00 2007-07-04 20:46:06.750 185 12324.23 74.65 55393.68 88888.00 2007-07-04 20:46:06.875 185 12324.23 74.62 55393.68 88888.00 2007-07-04 20:46:07.000 185 12324.20 74.55 55393.62 88888.00 2007-07-04 20:46:07.125 185 12324.25 74.58 55393.65 88888.00 2007-07-04 20:46:07.250 185 12324.35 74.62 55393.68 88888.00 2007-07-04 20:46:07.375 185 12324.42 74.65 55393.68 88888.00 2007-07-04 20:46:07.500 185 12324.40 74.65 55393.65 88888.00 2007-07-04 20:46:07.625 185 12324.35 74.62 55393.62 88888.00 2007-07-04 20:46:07.750 185 12324.38 74.60 55393.65 88888.00 2007-07-04 20:46:07.875 185 12324.42 74.58 55393.65 88888.00 2007-07-04 20:46:08.000 185 12324.45 74.58 55393.68 88888.00 2007-07-04 20:46:08.125 185 12324.45 74.58 55393.70 88888.00 2007-07-04 20:46:08.250 185 12324.42 74.60 55393.70 88888.00 2007-07-04 20:46:08.375 185 12324.42 74.62 55393.72 88888.00 2007-07-04 20:46:08.500 185 12324.48 74.70 55393.70 88888.00 2007-07-04 20:46:08.625 185 12324.52 74.72 55393.70 88888.00 2007-07-04 20:46:08.750 185 12324.55 74.65 55393.72 88888.00 2007-07-04 20:46:08.875 185 12324.45 74.65 55393.70 88888.00 2007-07-04 20:46:09.000 185 12324.42 74.62 55393.68 88888.00 2007-07-04 20:46:09.125 185 12324.45 74.60 55393.70 88888.00 2007-07-04 20:46:09.250 185 12324.40 74.60 55393.70 88888.00 2007-07-04 20:46:09.375 185 12324.40 74.65 55393.70 88888.00 2007-07-04 20:46:09.500 185 12324.45 74.65 55393.72 88888.00 2007-07-04 20:46:09.625 185 12324.45 74.62 55393.72 88888.00 2007-07-04 20:46:09.750 185 12324.45 74.60 55393.72 88888.00 2007-07-04 20:46:09.875 185 12324.42 74.55 55393.70 88888.00 2007-07-04 20:46:10.000 185 12324.45 74.55 55393.68 88888.00 2007-07-04 20:46:10.125 185 12324.42 74.60 55393.68 88888.00 2007-07-04 20:46:10.250 185 12324.35 74.55 55393.75 88888.00 2007-07-04 20:46:10.375 185 12324.35 74.60 55393.75 88888.00 2007-07-04 20:46:10.500 185 12324.40 74.62 55393.75 88888.00 2007-07-04 20:46:10.625 185 12324.33 74.62 55393.72 88888.00 2007-07-04 20:46:10.750 185 12324.35 74.62 55393.72 88888.00 2007-07-04 20:46:10.875 185 12324.48 74.60 55393.75 88888.00 2007-07-04 20:46:11.000 185 12324.60 74.60 55393.75 88888.00 2007-07-04 20:46:11.125 185 12324.62 74.60 55393.75 88888.00 2007-07-04 20:46:11.250 185 12324.60 74.62 55393.75 88888.00 2007-07-04 20:46:11.375 185 12324.62 74.65 55393.78 88888.00 2007-07-04 20:46:11.500 185 12324.55 74.60 55393.75 88888.00 2007-07-04 20:46:11.625 185 12324.52 74.60 55393.75 88888.00 2007-07-04 20:46:11.750 185 12324.50 74.55 55393.75 88888.00 2007-07-04 20:46:11.875 185 12324.58 74.55 55393.78 88888.00 2007-07-04 20:46:12.000 185 12324.60 74.55 55393.78 88888.00 2007-07-04 20:46:12.125 185 12324.58 74.58 55393.80 88888.00 2007-07-04 20:46:12.250 185 12324.50 74.60 55393.82 88888.00 2007-07-04 20:46:12.375 185 12324.50 74.55 55393.82 88888.00 2007-07-04 20:46:12.500 185 12324.48 74.50 55393.82 88888.00 2007-07-04 20:46:12.625 185 12324.48 74.55 55393.82 88888.00 2007-07-04 20:46:12.750 185 12324.48 74.58 55393.80 88888.00 2007-07-04 20:46:12.875 185 12324.48 74.62 55393.80 88888.00 2007-07-04 20:46:13.000 185 12324.42 74.53 55393.78 88888.00 2007-07-04 20:46:13.125 185 12324.38 74.42 55393.78 88888.00 2007-07-04 20:46:13.250 185 12324.38 74.53 55393.82 88888.00 2007-07-04 20:46:13.375 185 12324.45 74.58 55393.82 88888.00 2007-07-04 20:46:13.500 185 12324.42 74.55 55393.85 88888.00 2007-07-04 20:46:13.625 185 12324.40 74.58 55393.85 88888.00 2007-07-04 20:46:13.750 185 12324.42 74.58 55393.85 88888.00 2007-07-04 20:46:13.875 185 12324.48 74.58 55393.88 88888.00 2007-07-04 20:46:14.000 185 12324.50 74.55 55393.85 88888.00 2007-07-04 20:46:14.125 185 12324.40 74.45 55393.85 88888.00 2007-07-04 20:46:14.250 185 12324.27 74.40 55393.88 88888.00 2007-07-04 20:46:14.375 185 12324.27 74.42 55393.90 88888.00 2007-07-04 20:46:14.500 185 12324.30 74.45 55393.90 88888.00 2007-07-04 20:46:14.625 185 12324.35 74.53 55393.93 88888.00 2007-07-04 20:46:14.750 185 12324.40 74.55 55393.97 88888.00 2007-07-04 20:46:14.875 185 12324.33 74.47 55393.93 88888.00 2007-07-04 20:46:15.000 185 12324.35 74.42 55393.90 88888.00 2007-07-04 20:46:15.125 185 12324.30 74.45 55393.95 88888.00 2007-07-04 20:46:15.250 185 12324.27 74.42 55393.95 88888.00 2007-07-04 20:46:15.375 185 12324.27 74.42 55393.95 88888.00 2007-07-04 20:46:15.500 185 12324.30 74.42 55393.93 88888.00 2007-07-04 20:46:15.625 185 12324.33 74.38 55393.93 88888.00 2007-07-04 20:46:15.750 185 12324.33 74.40 55393.95 88888.00 2007-07-04 20:46:15.875 185 12324.33 74.40 55393.95 88888.00 2007-07-04 20:46:16.000 185 12324.27 74.38 55393.93 88888.00 2007-07-04 20:46:16.125 185 12324.25 74.38 55393.95 88888.00 2007-07-04 20:46:16.250 185 12324.17 74.38 55393.97 88888.00 2007-07-04 20:46:16.375 185 12324.20 74.40 55393.97 88888.00 2007-07-04 20:46:16.500 185 12324.25 74.42 55394.03 88888.00 2007-07-04 20:46:16.625 185 12324.17 74.38 55394.05 88888.00 2007-07-04 20:46:16.750 185 12324.17 74.40 55394.03 88888.00 2007-07-04 20:46:16.875 185 12324.17 74.38 55394.03 88888.00 2007-07-04 20:46:17.000 185 12324.15 74.35 55394.03 88888.00 2007-07-04 20:46:17.125 185 12324.05 74.30 55394.05 88888.00 2007-07-04 20:46:17.250 185 12323.92 74.33 55394.10 88888.00 2007-07-04 20:46:17.375 185 12324.02 74.38 55394.12 88888.00 2007-07-04 20:46:17.500 185 12324.02 74.38 55394.10 88888.00 2007-07-04 20:46:17.625 185 12323.98 74.33 55394.07 88888.00 2007-07-04 20:46:17.750 185 12324.02 74.33 55394.10 88888.00 2007-07-04 20:46:17.875 185 12324.02 74.33 55394.10 88888.00 2007-07-04 20:46:18.000 185 12324.02 74.30 55394.10 88888.00 2007-07-04 20:46:18.125 185 12324.00 74.28 55394.15 88888.00 2007-07-04 20:46:18.250 185 12323.98 74.30 55394.18 88888.00 2007-07-04 20:46:18.375 185 12323.92 74.33 55394.18 88888.00 2007-07-04 20:46:18.500 185 12323.90 74.28 55394.15 88888.00 2007-07-04 20:46:18.625 185 12323.90 74.30 55394.15 88888.00 2007-07-04 20:46:18.750 185 12323.88 74.28 55394.20 88888.00 2007-07-04 20:46:18.875 185 12323.92 74.28 55394.22 88888.00 2007-07-04 20:46:19.000 185 12323.90 74.25 55394.20 88888.00 2007-07-04 20:46:19.125 185 12323.88 74.22 55394.25 88888.00 2007-07-04 20:46:19.250 185 12323.90 74.25 55394.25 88888.00 2007-07-04 20:46:19.375 185 12323.88 74.30 55394.22 88888.00 2007-07-04 20:46:19.500 185 12323.80 74.28 55394.20 88888.00 2007-07-04 20:46:19.625 185 12323.75 74.22 55394.20 88888.00 2007-07-04 20:46:19.750 185 12323.75 74.17 55394.20 88888.00 2007-07-04 20:46:19.875 185 12323.80 74.20 55394.22 88888.00 2007-07-04 20:46:20.000 185 12323.77 74.20 55394.22 88888.00 2007-07-04 20:46:20.125 185 12323.70 74.22 55394.22 88888.00 2007-07-04 20:46:20.250 185 12323.65 74.20 55394.20 88888.00 2007-07-04 20:46:20.375 185 12323.70 74.17 55394.25 88888.00 2007-07-04 20:46:20.500 185 12323.70 74.20 55394.28 88888.00 2007-07-04 20:46:20.625 185 12323.70 74.22 55394.28 88888.00 2007-07-04 20:46:20.750 185 12323.67 74.25 55394.28 88888.00 2007-07-04 20:46:20.875 185 12323.62 74.17 55394.25 88888.00 2007-07-04 20:46:21.000 185 12323.55 74.15 55394.25 88888.00 2007-07-04 20:46:21.125 185 12323.55 74.15 55394.28 88888.00 2007-07-04 20:46:21.250 185 12323.60 74.17 55394.32 88888.00 2007-07-04 20:46:21.375 185 12323.62 74.17 55394.32 88888.00 2007-07-04 20:46:21.500 185 12323.55 74.10 55394.32 88888.00 2007-07-04 20:46:21.625 185 12323.52 74.10 55394.32 88888.00 2007-07-04 20:46:21.750 185 12323.58 74.15 55394.32 88888.00 2007-07-04 20:46:21.875 185 12323.62 74.20 55394.35 88888.00 2007-07-04 20:46:22.000 185 12323.60 74.15 55394.35 88888.00 2007-07-04 20:46:22.125 185 12323.55 74.15 55394.38 88888.00 2007-07-04 20:46:22.250 185 12323.58 74.15 55394.40 88888.00 2007-07-04 20:46:22.375 185 12323.62 74.17 55394.43 88888.00 2007-07-04 20:46:22.500 185 12323.60 74.12 55394.40 88888.00 2007-07-04 20:46:22.625 185 12323.55 74.12 55394.43 88888.00 2007-07-04 20:46:22.750 185 12323.48 74.12 55394.38 88888.00 2007-07-04 20:46:22.875 185 12323.42 74.10 55394.38 88888.00 2007-07-04 20:46:23.000 185 12323.42 74.05 55394.35 88888.00 2007-07-04 20:46:23.125 185 12323.52 74.00 55394.40 88888.00 2007-07-04 20:46:23.250 185 12323.48 74.03 55394.40 88888.00 2007-07-04 20:46:23.375 185 12323.48 74.05 55394.38 88888.00 2007-07-04 20:46:23.500 185 12323.50 74.08 55394.40 88888.00 2007-07-04 20:46:23.625 185 12323.50 74.08 55394.40 88888.00 2007-07-04 20:46:23.750 185 12323.45 74.08 55394.40 88888.00 2007-07-04 20:46:23.875 185 12323.42 74.03 55394.43 88888.00 2007-07-04 20:46:24.000 185 12323.45 74.03 55394.40 88888.00 2007-07-04 20:46:24.125 185 12323.45 74.05 55394.45 88888.00 2007-07-04 20:46:24.250 185 12323.35 74.03 55394.45 88888.00 2007-07-04 20:46:24.375 185 12323.33 74.05 55394.43 88888.00 2007-07-04 20:46:24.500 185 12323.40 74.08 55394.47 88888.00 2007-07-04 20:46:24.625 185 12323.48 74.08 55394.47 88888.00 2007-07-04 20:46:24.750 185 12323.58 74.12 55394.47 88888.00 2007-07-04 20:46:24.875 185 12323.45 74.08 55394.47 88888.00 2007-07-04 20:46:25.000 185 12323.38 74.03 55394.45 88888.00 2007-07-04 20:46:25.125 185 12323.42 74.03 55394.47 88888.00 2007-07-04 20:46:25.250 185 12323.48 74.00 55394.47 88888.00 2007-07-04 20:46:25.375 185 12323.48 74.03 55394.45 88888.00 2007-07-04 20:46:25.500 185 12323.42 74.08 55394.47 88888.00 2007-07-04 20:46:25.625 185 12323.38 74.08 55394.47 88888.00 2007-07-04 20:46:25.750 185 12323.38 74.00 55394.47 88888.00 2007-07-04 20:46:25.875 185 12323.45 74.03 55394.47 88888.00 2007-07-04 20:46:26.000 185 12323.42 74.03 55394.53 88888.00 2007-07-04 20:46:26.125 185 12323.35 74.03 55394.50 88888.00 2007-07-04 20:46:26.250 185 12323.38 74.08 55394.53 88888.00 2007-07-04 20:46:26.375 185 12323.42 74.05 55394.53 88888.00 2007-07-04 20:46:26.500 185 12323.45 74.05 55394.53 88888.00 2007-07-04 20:46:26.625 185 12323.42 74.03 55394.55 88888.00 2007-07-04 20:46:26.750 185 12323.45 74.10 55394.55 88888.00 2007-07-04 20:46:26.875 185 12323.45 74.05 55394.53 88888.00 2007-07-04 20:46:27.000 185 12323.48 74.05 55394.57 88888.00 2007-07-04 20:46:27.125 185 12323.52 74.10 55394.57 88888.00 2007-07-04 20:46:27.250 185 12323.48 74.12 55394.55 88888.00 2007-07-04 20:46:27.375 185 12323.42 74.08 55394.57 88888.00 2007-07-04 20:46:27.500 185 12323.42 74.00 55394.60 88888.00 2007-07-04 20:46:27.625 185 12323.52 74.03 55394.57 88888.00 2007-07-04 20:46:27.750 185 12323.58 74.05 55394.57 88888.00 2007-07-04 20:46:27.875 185 12323.52 74.03 55394.57 88888.00 2007-07-04 20:46:28.000 185 12323.50 74.00 55394.55 88888.00 2007-07-04 20:46:28.125 185 12323.45 74.03 55394.55 88888.00 2007-07-04 20:46:28.250 185 12323.50 74.08 55394.60 88888.00 2007-07-04 20:46:28.375 185 12323.52 74.10 55394.60 88888.00 2007-07-04 20:46:28.500 185 12323.45 74.08 55394.57 88888.00 2007-07-04 20:46:28.625 185 12323.45 74.05 55394.55 88888.00 2007-07-04 20:46:28.750 185 12323.52 74.08 55394.62 88888.00 2007-07-04 20:46:28.875 185 12323.62 74.10 55394.65 88888.00 2007-07-04 20:46:29.000 185 12323.62 74.12 55394.60 88888.00 2007-07-04 20:46:29.125 185 12323.62 74.15 55394.60 88888.00 2007-07-04 20:46:29.250 185 12323.55 74.10 55394.62 88888.00 2007-07-04 20:46:29.375 185 12323.58 74.12 55394.68 88888.00 2007-07-04 20:46:29.500 185 12323.60 74.15 55394.70 88888.00 2007-07-04 20:46:29.625 185 12323.62 74.10 55394.68 88888.00 2007-07-04 20:46:29.750 185 12323.58 74.12 55394.65 88888.00 2007-07-04 20:46:29.875 185 12323.58 74.10 55394.65 88888.00 2007-07-04 20:46:30.000 185 12323.60 74.08 55394.65 88888.00 2007-07-04 20:46:30.125 185 12323.58 74.05 55394.62 88888.00 2007-07-04 20:46:30.250 185 12323.60 74.05 55394.65 88888.00 2007-07-04 20:46:30.375 185 12323.60 74.10 55394.65 88888.00 2007-07-04 20:46:30.500 185 12323.60 74.15 55394.70 88888.00 2007-07-04 20:46:30.625 185 12323.65 74.20 55394.72 88888.00 2007-07-04 20:46:30.750 185 12323.62 74.20 55394.68 88888.00 2007-07-04 20:46:30.875 185 12323.60 74.12 55394.65 88888.00 2007-07-04 20:46:31.000 185 12323.62 74.10 55394.62 88888.00 2007-07-04 20:46:31.125 185 12323.65 74.10 55394.65 88888.00 2007-07-04 20:46:31.250 185 12323.67 74.08 55394.65 88888.00 2007-07-04 20:46:31.375 185 12323.77 74.12 55394.65 88888.00 2007-07-04 20:46:31.500 185 12323.73 74.12 55394.68 88888.00 2007-07-04 20:46:31.625 185 12323.67 74.10 55394.68 88888.00 2007-07-04 20:46:31.750 185 12323.67 74.12 55394.65 88888.00 2007-07-04 20:46:31.875 185 12323.73 74.15 55394.65 88888.00 2007-07-04 20:46:32.000 185 12323.80 74.17 55394.60 88888.00 2007-07-04 20:46:32.125 185 12323.70 74.15 55394.60 88888.00 2007-07-04 20:46:32.250 185 12323.62 74.20 55394.62 88888.00 2007-07-04 20:46:32.375 185 12323.65 74.20 55394.68 88888.00 2007-07-04 20:46:32.500 185 12323.67 74.15 55394.68 88888.00 2007-07-04 20:46:32.625 185 12323.60 74.17 55394.68 88888.00 2007-07-04 20:46:32.750 185 12323.55 74.17 55394.72 88888.00 2007-07-04 20:46:32.875 185 12323.60 74.10 55394.68 88888.00 2007-07-04 20:46:33.000 185 12323.60 74.12 55394.65 88888.00 2007-07-04 20:46:33.125 185 12323.65 74.17 55394.65 88888.00 2007-07-04 20:46:33.250 185 12323.70 74.20 55394.68 88888.00 2007-07-04 20:46:33.375 185 12323.67 74.20 55394.68 88888.00 2007-07-04 20:46:33.500 185 12323.70 74.17 55394.68 88888.00 2007-07-04 20:46:33.625 185 12323.77 74.17 55394.68 88888.00 2007-07-04 20:46:33.750 185 12323.73 74.20 55394.70 88888.00 2007-07-04 20:46:33.875 185 12323.67 74.25 55394.68 88888.00 2007-07-04 20:46:34.000 185 12323.80 74.20 55394.70 88888.00 2007-07-04 20:46:34.125 185 12323.75 74.12 55394.70 88888.00 2007-07-04 20:46:34.250 185 12323.62 74.08 55394.70 88888.00 2007-07-04 20:46:34.375 185 12323.65 74.15 55394.70 88888.00 2007-07-04 20:46:34.500 185 12323.73 74.22 55394.70 88888.00 2007-07-04 20:46:34.625 185 12323.77 74.22 55394.72 88888.00 2007-07-04 20:46:34.750 185 12323.73 74.22 55394.75 88888.00 2007-07-04 20:46:34.875 185 12323.62 74.22 55394.72 88888.00 2007-07-04 20:46:35.000 185 12323.65 74.17 55394.70 88888.00 2007-07-04 20:46:35.125 185 12323.65 74.15 55394.70 88888.00 2007-07-04 20:46:35.250 185 12323.62 74.20 55394.70 88888.00 2007-07-04 20:46:35.375 185 12323.67 74.28 55394.72 88888.00 2007-07-04 20:46:35.500 185 12323.73 74.30 55394.72 88888.00 2007-07-04 20:46:35.625 185 12323.70 74.25 55394.70 88888.00 2007-07-04 20:46:35.750 185 12323.65 74.22 55394.72 88888.00 2007-07-04 20:46:35.875 185 12323.65 74.22 55394.70 88888.00 2007-07-04 20:46:36.000 185 12323.73 74.25 55394.70 88888.00 2007-07-04 20:46:36.125 185 12323.75 74.28 55394.70 88888.00 2007-07-04 20:46:36.250 185 12323.70 74.25 55394.70 88888.00 2007-07-04 20:46:36.375 185 12323.73 74.25 55394.72 88888.00 2007-07-04 20:46:36.500 185 12323.65 74.22 55394.70 88888.00 2007-07-04 20:46:36.625 185 12323.62 74.20 55394.70 88888.00 2007-07-04 20:46:36.750 185 12323.65 74.33 55394.72 88888.00 2007-07-04 20:46:36.875 185 12323.65 74.38 55394.75 88888.00 2007-07-04 20:46:37.000 185 12323.58 74.35 55394.75 88888.00 2007-07-04 20:46:37.125 185 12323.60 74.35 55394.75 88888.00 2007-07-04 20:46:37.250 185 12323.58 74.35 55394.80 88888.00 2007-07-04 20:46:37.375 185 12323.55 74.33 55394.80 88888.00 2007-07-04 20:46:37.500 185 12323.42 74.28 55394.78 88888.00 2007-07-04 20:46:37.625 185 12323.42 74.30 55394.82 88888.00 2007-07-04 20:46:37.750 185 12323.52 74.33 55394.82 88888.00 2007-07-04 20:46:37.875 185 12323.55 74.33 55394.80 88888.00 2007-07-04 20:46:38.000 185 12323.52 74.30 55394.80 88888.00 2007-07-04 20:46:38.125 185 12323.55 74.35 55394.82 88888.00 2007-07-04 20:46:38.250 185 12323.50 74.35 55394.82 88888.00 2007-07-04 20:46:38.375 185 12323.58 74.40 55394.80 88888.00 2007-07-04 20:46:38.500 185 12323.55 74.45 55394.85 88888.00 2007-07-04 20:46:38.625 185 12323.52 74.45 55394.88 88888.00 2007-07-04 20:46:38.750 185 12323.50 74.35 55394.88 88888.00 2007-07-04 20:46:38.875 185 12323.55 74.38 55394.82 88888.00 2007-07-04 20:46:39.000 185 12323.50 74.38 55394.82 88888.00 2007-07-04 20:46:39.125 185 12323.48 74.40 55394.85 88888.00 2007-07-04 20:46:39.250 185 12323.50 74.45 55394.85 88888.00 2007-07-04 20:46:39.375 185 12323.45 74.45 55394.82 88888.00 2007-07-04 20:46:39.500 185 12323.42 74.47 55394.85 88888.00 2007-07-04 20:46:39.625 185 12323.42 74.45 55394.88 88888.00 2007-07-04 20:46:39.750 185 12323.38 74.40 55394.85 88888.00 2007-07-04 20:46:39.875 185 12323.35 74.42 55394.85 88888.00 2007-07-04 20:46:40.000 185 12323.45 74.50 55394.88 88888.00 2007-07-04 20:46:40.125 185 12323.50 74.50 55394.85 88888.00 2007-07-04 20:46:40.250 185 12323.45 74.47 55394.85 88888.00 2007-07-04 20:46:40.375 185 12323.42 74.47 55394.88 88888.00 2007-07-04 20:46:40.500 185 12323.38 74.50 55394.88 88888.00 2007-07-04 20:46:40.625 185 12323.40 74.50 55394.88 88888.00 2007-07-04 20:46:40.750 185 12323.35 74.47 55394.88 88888.00 2007-07-04 20:46:40.875 185 12323.27 74.47 55394.88 88888.00 2007-07-04 20:46:41.000 185 12323.30 74.53 55394.88 88888.00 2007-07-04 20:46:41.125 185 12323.25 74.47 55394.88 88888.00 2007-07-04 20:46:41.250 185 12323.27 74.47 55394.88 88888.00 2007-07-04 20:46:41.375 185 12323.27 74.53 55394.90 88888.00 2007-07-04 20:46:41.500 185 12323.25 74.58 55394.90 88888.00 2007-07-04 20:46:41.625 185 12323.25 74.55 55394.93 88888.00 2007-07-04 20:46:41.750 185 12323.27 74.58 55394.88 88888.00 2007-07-04 20:46:41.875 185 12323.25 74.58 55394.90 88888.00 2007-07-04 20:46:42.000 185 12323.23 74.60 55394.93 88888.00 2007-07-04 20:46:42.125 185 12323.25 74.62 55394.95 88888.00 2007-07-04 20:46:42.250 185 12323.20 74.58 55394.93 88888.00 2007-07-04 20:46:42.375 185 12323.15 74.58 55394.90 88888.00 2007-07-04 20:46:42.500 185 12323.15 74.65 55394.93 88888.00 2007-07-04 20:46:42.625 185 12323.23 74.70 55394.93 88888.00 2007-07-04 20:46:42.750 185 12323.25 74.67 55394.95 88888.00 2007-07-04 20:46:42.875 185 12323.23 74.70 55394.93 88888.00 2007-07-04 20:46:43.000 185 12323.20 74.72 55394.90 88888.00 2007-07-04 20:46:43.125 185 12323.23 74.72 55394.93 88888.00 2007-07-04 20:46:43.250 185 12323.23 74.70 55394.95 88888.00 2007-07-04 20:46:43.375 185 12323.20 74.72 55394.95 88888.00 2007-07-04 20:46:43.500 185 12323.17 74.78 55394.93 88888.00 2007-07-04 20:46:43.625 185 12323.12 74.78 55394.95 88888.00 2007-07-04 20:46:43.750 185 12323.08 74.72 55394.93 88888.00 2007-07-04 20:46:43.875 185 12323.08 74.78 55394.90 88888.00 2007-07-04 20:46:44.000 185 12323.12 74.83 55394.93 88888.00 2007-07-04 20:46:44.125 185 12323.15 74.83 55394.95 88888.00 2007-07-04 20:46:44.250 185 12323.10 74.80 55394.97 88888.00 2007-07-04 20:46:44.375 185 12323.10 74.80 55394.97 88888.00 2007-07-04 20:46:44.500 185 12323.08 74.83 55394.95 88888.00 2007-07-04 20:46:44.625 185 12323.08 74.85 55394.93 88888.00 2007-07-04 20:46:44.750 185 12323.02 74.88 55394.93 88888.00 2007-07-04 20:46:44.875 185 12323.08 74.92 55394.97 88888.00 2007-07-04 20:46:45.000 185 12323.05 74.88 55394.97 88888.00 2007-07-04 20:46:45.125 185 12323.02 74.83 55394.95 88888.00 2007-07-04 20:46:45.250 185 12323.08 74.85 55394.95 88888.00 2007-07-04 20:46:45.375 185 12323.20 74.90 55394.93 88888.00 2007-07-04 20:46:45.500 185 12323.23 74.92 55394.93 88888.00 2007-07-04 20:46:45.625 185 12323.20 74.90 55394.90 88888.00 2007-07-04 20:46:45.750 185 12323.05 74.85 55394.90 88888.00 2007-07-04 20:46:45.875 185 12323.02 74.90 55394.95 88888.00 2007-07-04 20:46:46.000 185 12323.00 74.97 55394.95 88888.00 2007-07-04 20:46:46.125 185 12322.98 74.92 55394.97 88888.00 2007-07-04 20:46:46.250 185 12322.98 74.92 55394.93 88888.00 2007-07-04 20:46:46.375 185 12323.00 75.03 55394.93 88888.00 2007-07-04 20:46:46.500 185 12322.98 74.97 55394.95 88888.00 2007-07-04 20:46:46.625 185 12323.00 74.97 55394.97 88888.00 2007-07-04 20:46:46.750 185 12322.95 74.95 55394.97 88888.00 2007-07-04 20:46:46.875 185 12322.92 74.95 55394.97 88888.00 2007-07-04 20:46:47.000 185 12322.98 75.03 55395.00 88888.00 2007-07-04 20:46:47.125 185 12322.98 75.08 55395.00 88888.00 2007-07-04 20:46:47.250 185 12322.95 75.05 55395.00 88888.00 2007-07-04 20:46:47.375 185 12322.92 75.03 55395.00 88888.00 2007-07-04 20:46:47.500 185 12322.90 75.08 55395.00 88888.00 2007-07-04 20:46:47.625 185 12322.95 75.12 55395.00 88888.00 2007-07-04 20:46:47.750 185 12323.00 75.15 55395.00 88888.00 2007-07-04 20:46:47.875 185 12322.95 75.15 55395.00 88888.00 2007-07-04 20:46:48.000 185 12322.98 75.10 55394.97 88888.00 2007-07-04 20:46:48.125 185 12323.00 75.15 55395.00 88888.00 2007-07-04 20:46:48.250 185 12323.00 75.12 55394.97 88888.00 2007-07-04 20:46:48.375 185 12322.90 75.15 55394.95 88888.00 2007-07-04 20:46:48.500 185 12322.90 75.12 55394.95 88888.00 2007-07-04 20:46:48.625 185 12323.00 75.20 55395.00 88888.00 2007-07-04 20:46:48.750 185 12323.05 75.25 55395.00 88888.00 2007-07-04 20:46:48.875 185 12323.08 75.28 55394.97 88888.00 2007-07-04 20:46:49.000 185 12323.05 75.22 55394.97 88888.00 2007-07-04 20:46:49.125 185 12323.02 75.28 55394.97 88888.00 2007-07-04 20:46:49.250 185 12323.02 75.20 55394.97 88888.00 2007-07-04 20:46:49.375 185 12323.02 75.28 55394.97 88888.00 2007-07-04 20:46:49.500 185 12323.05 75.33 55395.00 88888.00 2007-07-04 20:46:49.625 185 12322.98 75.30 55394.97 88888.00 2007-07-04 20:46:49.750 185 12323.00 75.28 55394.95 88888.00 2007-07-04 20:46:49.875 185 12323.02 75.38 55394.97 88888.00 2007-07-04 20:46:50.000 185 12323.05 75.40 55395.00 88888.00 2007-07-04 20:46:50.125 185 12323.02 75.38 55394.97 88888.00 2007-07-04 20:46:50.250 185 12323.02 75.38 55394.95 88888.00 2007-07-04 20:46:50.375 185 12323.10 75.40 55394.95 88888.00 2007-07-04 20:46:50.500 185 12323.10 75.42 55394.97 88888.00 2007-07-04 20:46:50.625 185 12323.05 75.45 55394.95 88888.00 2007-07-04 20:46:50.750 185 12323.02 75.40 55394.97 88888.00 2007-07-04 20:46:50.875 185 12323.05 75.45 55394.97 88888.00 2007-07-04 20:46:51.000 185 12323.12 75.50 55394.97 88888.00 2007-07-04 20:46:51.125 185 12323.10 75.47 55395.00 88888.00 2007-07-04 20:46:51.250 185 12322.98 75.38 55394.97 88888.00 2007-07-04 20:46:51.375 185 12322.95 75.40 55394.97 88888.00 2007-07-04 20:46:51.500 185 12323.02 75.45 55394.97 88888.00 2007-07-04 20:46:51.625 185 12323.08 75.50 55394.93 88888.00 2007-07-04 20:46:51.750 185 12323.10 75.53 55394.95 88888.00 2007-07-04 20:46:51.875 185 12323.05 75.50 55394.95 88888.00 2007-07-04 20:46:52.000 185 12323.02 75.45 55394.95 88888.00 2007-07-04 20:46:52.125 185 12323.05 75.53 55394.95 88888.00 2007-07-04 20:46:52.250 185 12323.05 75.50 55394.93 88888.00 2007-07-04 20:46:52.375 185 12322.98 75.53 55394.95 88888.00 2007-07-04 20:46:52.500 185 12322.98 75.53 55394.95 88888.00 2007-07-04 20:46:52.625 185 12322.95 75.53 55394.93 88888.00 2007-07-04 20:46:52.750 185 12323.05 75.62 55395.00 88888.00 2007-07-04 20:46:52.875 185 12323.10 75.65 55395.00 88888.00 2007-07-04 20:46:53.000 185 12323.05 75.60 55394.95 88888.00 2007-07-04 20:46:53.125 185 12322.98 75.58 55394.95 88888.00 2007-07-04 20:46:53.250 185 12322.92 75.60 55394.93 88888.00 2007-07-04 20:46:53.375 185 12322.98 75.65 55394.95 88888.00 2007-07-04 20:46:53.500 185 12323.08 75.75 55394.95 88888.00 2007-07-04 20:46:53.625 185 12323.10 75.75 55394.95 88888.00 2007-07-04 20:46:53.750 185 12323.05 75.70 55394.93 88888.00 2007-07-04 20:46:53.875 185 12323.00 75.67 55394.90 88888.00 2007-07-04 20:46:54.000 185 12323.00 75.70 55394.93 88888.00 2007-07-04 20:46:54.125 185 12323.00 75.72 55394.95 88888.00 2007-07-04 20:46:54.250 185 12323.05 75.75 55394.93 88888.00 2007-07-04 20:46:54.375 185 12323.12 75.75 55394.90 88888.00 2007-07-04 20:46:54.500 185 12323.12 75.78 55394.93 88888.00 2007-07-04 20:46:54.625 185 12323.15 75.85 55394.97 88888.00 2007-07-04 20:46:54.750 185 12323.17 75.88 55395.00 88888.00 2007-07-04 20:46:54.875 185 12323.12 75.88 55394.95 88888.00 2007-07-04 20:46:55.000 185 12323.12 75.90 55394.95 88888.00 2007-07-04 20:46:55.125 185 12323.10 75.90 55394.95 88888.00 2007-07-04 20:46:55.250 185 12323.15 75.88 55394.97 88888.00 2007-07-04 20:46:55.375 185 12323.12 75.88 55395.00 88888.00 2007-07-04 20:46:55.500 185 12323.08 75.88 55394.97 88888.00 2007-07-04 20:46:55.625 185 12323.02 75.90 55394.95 88888.00 2007-07-04 20:46:55.750 185 12323.12 75.90 55394.95 88888.00 2007-07-04 20:46:55.875 185 12323.12 75.90 55394.95 88888.00 2007-07-04 20:46:56.000 185 12323.10 75.92 55394.95 88888.00 2007-07-04 20:46:56.125 185 12323.05 75.95 55394.95 88888.00 2007-07-04 20:46:56.250 185 12323.02 75.95 55394.97 88888.00 2007-07-04 20:46:56.375 185 12322.98 75.95 55394.95 88888.00 2007-07-04 20:46:56.500 185 12323.00 76.00 55394.97 88888.00 2007-07-04 20:46:56.625 185 12323.10 76.05 55395.00 88888.00 2007-07-04 20:46:56.750 185 12323.10 76.03 55395.00 88888.00 2007-07-04 20:46:56.875 185 12323.10 75.97 55395.00 88888.00 2007-07-04 20:46:57.000 185 12323.12 75.95 55394.97 88888.00 2007-07-04 20:46:57.125 185 12323.15 75.97 55394.97 88888.00 2007-07-04 20:46:57.250 185 12323.17 75.97 55395.00 88888.00 2007-07-04 20:46:57.375 185 12323.17 76.00 55395.00 88888.00 2007-07-04 20:46:57.500 185 12323.17 76.05 55395.03 88888.00 2007-07-04 20:46:57.625 185 12323.17 76.10 55395.00 88888.00 2007-07-04 20:46:57.750 185 12323.15 76.10 55395.00 88888.00 2007-07-04 20:46:57.875 185 12323.10 76.05 55394.95 88888.00 2007-07-04 20:46:58.000 185 12323.12 76.03 55394.97 88888.00 2007-07-04 20:46:58.125 185 12323.17 76.05 55395.00 88888.00 2007-07-04 20:46:58.250 185 12323.15 76.08 55395.03 88888.00 2007-07-04 20:46:58.375 185 12323.17 76.05 55395.00 88888.00 2007-07-04 20:46:58.500 185 12323.08 76.05 55394.97 88888.00 2007-07-04 20:46:58.625 185 12323.08 76.05 55395.00 88888.00 2007-07-04 20:46:58.750 185 12323.17 76.15 55395.03 88888.00 2007-07-04 20:46:58.875 185 12323.20 76.12 55395.00 88888.00 2007-07-04 20:46:59.000 185 12323.12 76.12 55394.97 88888.00 2007-07-04 20:46:59.125 185 12323.10 76.08 55394.93 88888.00 2007-07-04 20:46:59.250 185 12323.05 76.08 55394.95 88888.00 2007-07-04 20:46:59.375 185 12323.10 76.10 55394.97 88888.00 2007-07-04 20:46:59.500 185 12323.17 76.17 55395.00 88888.00 2007-07-04 20:46:59.625 185 12323.17 76.20 55395.00 88888.00 2007-07-04 20:46:59.750 185 12323.20 76.17 55395.03 88888.00 2007-07-04 20:46:59.875 185 12323.20 76.17 55395.03 88888.00 2007-07-04 20:47:00.000 185 12323.12 76.15 55395.00 88888.00 2007-07-04 20:47:00.125 185 12323.08 76.12 55394.97 88888.00 2007-07-04 20:47:00.250 185 12322.98 76.12 55395.00 88888.00 2007-07-04 20:47:00.375 185 12323.08 76.12 55395.00 88888.00 2007-07-04 20:47:00.500 185 12323.15 76.17 55395.03 88888.00 2007-07-04 20:47:00.625 185 12323.17 76.20 55395.03 88888.00 2007-07-04 20:47:00.750 185 12323.12 76.17 55395.00 88888.00 2007-07-04 20:47:00.875 185 12323.05 76.17 55395.03 88888.00 2007-07-04 20:47:01.000 185 12323.05 76.20 55395.00 88888.00 2007-07-04 20:47:01.125 185 12323.08 76.22 55395.03 88888.00 2007-07-04 20:47:01.250 185 12323.05 76.17 55395.00 88888.00 2007-07-04 20:47:01.375 185 12323.15 76.22 55395.00 88888.00 2007-07-04 20:47:01.500 185 12323.15 76.20 55394.97 88888.00 2007-07-04 20:47:01.625 185 12323.05 76.17 55394.95 88888.00 2007-07-04 20:47:01.750 185 12323.10 76.17 55394.97 88888.00 2007-07-04 20:47:01.875 185 12323.20 76.20 55395.03 88888.00 2007-07-04 20:47:02.000 185 12323.25 76.22 55395.03 88888.00 2007-07-04 20:47:02.125 185 12323.15 76.17 55395.03 88888.00 2007-07-04 20:47:02.250 185 12323.05 76.17 55395.03 88888.00 2007-07-04 20:47:02.375 185 12323.12 76.25 55395.00 88888.00 2007-07-04 20:47:02.500 185 12323.15 76.25 55395.03 88888.00 2007-07-04 20:47:02.625 185 12323.12 76.25 55395.03 88888.00 2007-07-04 20:47:02.750 185 12323.10 76.28 55395.05 88888.00 2007-07-04 20:47:02.875 185 12323.12 76.28 55395.03 88888.00 2007-07-04 20:47:03.000 185 12323.17 76.25 55395.03 88888.00 2007-07-04 20:47:03.125 185 12323.15 76.20 55395.05 88888.00 2007-07-04 20:47:03.250 185 12323.15 76.20 55395.05 88888.00 2007-07-04 20:47:03.375 185 12323.20 76.25 55395.05 88888.00 2007-07-04 20:47:03.500 185 12323.23 76.28 55395.05 88888.00 2007-07-04 20:47:03.625 185 12323.15 76.22 55395.05 88888.00 2007-07-04 20:47:03.750 185 12323.17 76.28 55395.07 88888.00 2007-07-04 20:47:03.875 185 12323.27 76.30 55395.05 88888.00 2007-07-04 20:47:04.000 185 12323.27 76.22 55395.00 88888.00 2007-07-04 20:47:04.125 185 12323.23 76.17 55395.00 88888.00 2007-07-04 20:47:04.250 185 12323.25 76.22 55395.03 88888.00 2007-07-04 20:47:04.375 185 12323.27 76.30 55395.03 88888.00 2007-07-04 20:47:04.500 185 12323.23 76.33 55395.05 88888.00 2007-07-04 20:47:04.625 185 12323.17 76.25 55395.03 88888.00 2007-07-04 20:47:04.750 185 12323.25 76.20 55395.03 88888.00 2007-07-04 20:47:04.875 185 12323.27 76.20 55395.00 88888.00 2007-07-04 20:47:05.000 185 12323.25 76.15 55394.97 88888.00 2007-07-04 20:47:05.125 185 12323.17 76.17 55394.97 88888.00 2007-07-04 20:47:05.250 185 12323.12 76.22 55395.03 88888.00 2007-07-04 20:47:05.375 185 12323.23 76.28 55395.03 88888.00 2007-07-04 20:47:05.500 185 12323.25 76.22 55395.00 88888.00 2007-07-04 20:47:05.625 185 12323.27 76.25 55395.00 88888.00 2007-07-04 20:47:05.750 185 12323.30 76.30 55395.03 88888.00 2007-07-04 20:47:05.875 185 12323.23 76.28 55395.00 88888.00 2007-07-04 20:47:06.000 185 12323.10 76.20 55394.97 88888.00 2007-07-04 20:47:06.125 185 12323.20 76.25 55395.00 88888.00 2007-07-04 20:47:06.250 185 12323.25 76.20 55395.00 88888.00 2007-07-04 20:47:06.375 185 12323.30 76.20 55395.03 88888.00 2007-07-04 20:47:06.500 185 12323.33 76.20 55395.05 88888.00 2007-07-04 20:47:06.625 185 12323.38 76.20 55395.05 88888.00 2007-07-04 20:47:06.750 185 12323.45 76.28 55395.03 88888.00 2007-07-04 20:47:06.875 185 12323.45 76.28 55395.03 88888.00 2007-07-04 20:47:07.000 185 12323.42 76.30 55395.03 88888.00 2007-07-04 20:47:07.125 185 12323.45 76.28 55394.97 88888.00 2007-07-04 20:47:07.250 185 12323.48 76.15 55394.97 88888.00 2007-07-04 20:47:07.375 185 12323.45 76.15 55395.00 88888.00 2007-07-04 20:47:07.500 185 12323.42 76.17 55395.03 88888.00 2007-07-04 20:47:07.625 185 12323.42 76.20 55395.03 88888.00 2007-07-04 20:47:07.750 185 12323.42 76.20 55394.97 88888.00 2007-07-04 20:47:07.875 185 12323.48 76.17 55395.00 88888.00 2007-07-04 20:47:08.000 185 12323.55 76.17 55394.97 88888.00 2007-07-04 20:47:08.125 185 12323.65 76.20 55395.03 88888.00 2007-07-04 20:47:08.250 185 12323.65 76.15 55395.00 88888.00 2007-07-04 20:47:08.375 185 12323.58 76.10 55394.97 88888.00 2007-07-04 20:47:08.500 185 12323.52 76.03 55394.95 88888.00 2007-07-04 20:47:08.625 185 12323.52 76.00 55394.95 88888.00 2007-07-04 20:47:08.750 185 12323.60 76.05 55394.97 88888.00 2007-07-04 20:47:08.875 185 12323.62 76.10 55395.00 88888.00 2007-07-04 20:47:09.000 185 12323.70 76.08 55394.97 88888.00 2007-07-04 20:47:09.125 185 12323.67 76.05 55394.97 88888.00 2007-07-04 20:47:09.250 185 12323.70 76.05 55394.97 88888.00 2007-07-04 20:47:09.375 185 12323.80 76.12 55395.00 88888.00 2007-07-04 20:47:09.500 185 12323.83 76.12 55395.03 88888.00 2007-07-04 20:47:09.625 185 12323.77 76.05 55395.00 88888.00 2007-07-04 20:47:09.750 185 12323.80 76.00 55395.00 88888.00 2007-07-04 20:47:09.875 185 12323.80 76.03 55394.97 88888.00 2007-07-04 20:47:10.000 185 12323.83 76.08 55395.00 88888.00 2007-07-04 20:47:10.125 185 12323.83 76.10 55395.03 88888.00 2007-07-04 20:47:10.250 185 12323.80 76.00 55395.00 88888.00 2007-07-04 20:47:10.375 185 12323.85 75.95 55395.00 88888.00 2007-07-04 20:47:10.500 185 12323.88 75.92 55394.97 88888.00 2007-07-04 20:47:10.625 185 12323.83 75.90 55394.97 88888.00 2007-07-04 20:47:10.750 185 12323.85 75.92 55395.00 88888.00 2007-07-04 20:47:10.875 185 12323.85 75.90 55395.03 88888.00 2007-07-04 20:47:11.000 185 12323.85 75.88 55395.03 88888.00 2007-07-04 20:47:11.125 185 12323.92 75.90 55395.00 88888.00 2007-07-04 20:47:11.250 185 12323.90 75.90 55395.00 88888.00 2007-07-04 20:47:11.375 185 12323.95 75.85 55395.00 88888.00 2007-07-04 20:47:11.500 185 12323.95 75.85 55395.03 88888.00 2007-07-04 20:47:11.625 185 12323.92 75.90 55395.03 88888.00 2007-07-04 20:47:11.750 185 12323.90 75.85 55395.00 88888.00 2007-07-04 20:47:11.875 185 12323.92 75.80 55394.97 88888.00 2007-07-04 20:47:12.000 185 12323.98 75.85 55394.97 88888.00 2007-07-04 20:47:12.125 185 12324.02 75.83 55395.00 88888.00 2007-07-04 20:47:12.250 185 12324.00 75.75 55395.00 88888.00 2007-07-04 20:47:12.375 185 12323.98 75.80 55395.00 88888.00 2007-07-04 20:47:12.500 185 12323.95 75.83 55395.00 88888.00 2007-07-04 20:47:12.625 185 12323.95 75.75 55394.97 88888.00 2007-07-04 20:47:12.750 185 12323.92 75.65 55394.95 88888.00 2007-07-04 20:47:12.875 185 12323.98 75.65 55394.97 88888.00 2007-07-04 20:47:13.000 185 12324.08 75.72 55395.00 88888.00 2007-07-04 20:47:13.125 185 12324.12 75.70 55395.00 88888.00 2007-07-04 20:47:13.250 185 12324.12 75.65 55395.03 88888.00 2007-07-04 20:47:13.375 185 12324.10 75.65 55395.00 88888.00 2007-07-04 20:47:13.500 185 12324.10 75.60 55395.00 88888.00 2007-07-04 20:47:13.625 185 12324.17 75.62 55395.03 88888.00 2007-07-04 20:47:13.750 185 12324.17 75.60 55395.00 88888.00 2007-07-04 20:47:13.875 185 12324.12 75.60 55395.03 88888.00 2007-07-04 20:47:14.000 185 12324.12 75.58 55395.00 88888.00 2007-07-04 20:47:14.125 185 12324.15 75.53 55395.00 88888.00 2007-07-04 20:47:14.250 185 12324.12 75.47 55395.05 88888.00 2007-07-04 20:47:14.375 185 12324.20 75.50 55395.03 88888.00 2007-07-04 20:47:14.500 185 12324.20 75.47 55395.03 88888.00 2007-07-04 20:47:14.625 185 12324.17 75.47 55395.05 88888.00 2007-07-04 20:47:14.750 185 12324.23 75.45 55395.03 88888.00 2007-07-04 20:47:14.875 185 12324.27 75.40 55395.03 88888.00 2007-07-04 20:47:15.000 185 12324.30 75.35 55395.00 88888.00 2007-07-04 20:47:15.125 185 12324.30 75.38 55395.05 88888.00 2007-07-04 20:47:15.250 185 12324.23 75.33 55395.05 88888.00 2007-07-04 20:47:15.375 185 12324.17 75.33 55395.03 88888.00 2007-07-04 20:47:15.500 185 12324.12 75.28 55395.03 88888.00 2007-07-04 20:47:15.625 185 12324.12 75.33 55395.05 88888.00 2007-07-04 20:47:15.750 185 12324.17 75.33 55395.07 88888.00 2007-07-04 20:47:15.875 185 12324.23 75.22 55395.05 88888.00 2007-07-04 20:47:16.000 185 12324.20 75.22 55395.00 88888.00 2007-07-04 20:47:16.125 185 12324.12 75.22 55395.03 88888.00 2007-07-04 20:47:16.250 185 12324.10 75.22 55395.03 88888.00 2007-07-04 20:47:16.375 185 12324.15 75.17 55395.03 88888.00 2007-07-04 20:47:16.500 185 12324.17 75.17 55395.05 88888.00 2007-07-04 20:47:16.625 185 12324.12 75.17 55395.07 88888.00 2007-07-04 20:47:16.750 185 12324.10 75.12 55395.10 88888.00 2007-07-04 20:47:16.875 185 12324.12 75.08 55395.07 88888.00 2007-07-04 20:47:17.000 185 12324.20 75.03 55395.07 88888.00 2007-07-04 20:47:17.125 185 12324.15 75.00 55395.07 88888.00 2007-07-04 20:47:17.250 185 12324.08 75.03 55395.10 88888.00 2007-07-04 20:47:17.375 185 12324.10 75.05 55395.10 88888.00 2007-07-04 20:47:17.500 185 12324.08 75.03 55395.10 88888.00 2007-07-04 20:47:17.625 185 12324.05 74.97 55395.12 88888.00 2007-07-04 20:47:17.750 185 12324.08 74.97 55395.12 88888.00 2007-07-04 20:47:17.875 185 12324.10 74.92 55395.12 88888.00 2007-07-04 20:47:18.000 185 12324.08 74.85 55395.10 88888.00 2007-07-04 20:47:18.125 185 12324.08 74.83 55395.10 88888.00 2007-07-04 20:47:18.250 185 12324.05 74.85 55395.10 88888.00 2007-07-04 20:47:18.375 185 12324.05 74.90 55395.10 88888.00 2007-07-04 20:47:18.500 185 12324.00 74.83 55395.12 88888.00 2007-07-04 20:47:18.625 185 12324.05 74.80 55395.15 88888.00 2007-07-04 20:47:18.750 185 12324.10 74.80 55395.18 88888.00 2007-07-04 20:47:18.875 185 12324.05 74.78 55395.12 88888.00 2007-07-04 20:47:19.000 185 12323.95 74.75 55395.12 88888.00 2007-07-04 20:47:19.125 185 12323.95 74.78 55395.15 88888.00 2007-07-04 20:47:19.250 185 12323.95 74.80 55395.18 88888.00 2007-07-04 20:47:19.375 185 12324.00 74.83 55395.18 88888.00 2007-07-04 20:47:19.500 185 12324.05 74.85 55395.20 88888.00 2007-07-04 20:47:19.625 185 12324.05 74.78 55395.20 88888.00 2007-07-04 20:47:19.750 185 12324.00 74.70 55395.18 88888.00 2007-07-04 20:47:19.875 185 12323.90 74.62 55395.20 88888.00 2007-07-04 20:47:20.000 185 12323.88 74.62 55395.22 88888.00 2007-07-04 20:47:20.125 185 12323.88 74.60 55395.22 88888.00 2007-07-04 20:47:20.250 185 12323.90 74.67 55395.22 88888.00 2007-07-04 20:47:20.375 185 12323.95 74.67 55395.22 88888.00 2007-07-04 20:47:20.500 185 12323.90 74.60 55395.22 88888.00 2007-07-04 20:47:20.625 185 12323.88 74.60 55395.20 88888.00 2007-07-04 20:47:20.750 185 12323.88 74.58 55395.22 88888.00 2007-07-04 20:47:20.875 185 12323.80 74.50 55395.20 88888.00 2007-07-04 20:47:21.000 185 12323.75 74.55 55395.25 88888.00 2007-07-04 20:47:21.125 185 12323.75 74.58 55395.28 88888.00 2007-07-04 20:47:21.250 185 12323.75 74.55 55395.25 88888.00 2007-07-04 20:47:21.375 185 12323.80 74.53 55395.22 88888.00 2007-07-04 20:47:21.500 185 12323.80 74.50 55395.22 88888.00 2007-07-04 20:47:21.625 185 12323.77 74.50 55395.28 88888.00 2007-07-04 20:47:21.750 185 12323.73 74.47 55395.25 88888.00 2007-07-04 20:47:21.875 185 12323.77 74.50 55395.28 88888.00 2007-07-04 20:47:22.000 185 12323.75 74.50 55395.30 88888.00 2007-07-04 20:47:22.125 185 12323.70 74.47 55395.30 88888.00 2007-07-04 20:47:22.250 185 12323.62 74.42 55395.32 88888.00 2007-07-04 20:47:22.375 185 12323.55 74.42 55395.30 88888.00 2007-07-04 20:47:22.500 185 12323.50 74.42 55395.30 88888.00 2007-07-04 20:47:22.625 185 12323.52 74.38 55395.30 88888.00 2007-07-04 20:47:22.750 185 12323.52 74.35 55395.30 88888.00 2007-07-04 20:47:22.875 185 12323.50 74.35 55395.32 88888.00 2007-07-04 20:47:23.000 185 12323.50 74.40 55395.35 88888.00 2007-07-04 20:47:23.125 185 12323.52 74.45 55395.38 88888.00 2007-07-04 20:47:23.250 185 12323.42 74.38 55395.38 88888.00 2007-07-04 20:47:23.375 185 12323.42 74.42 55395.38 88888.00 2007-07-04 20:47:23.500 185 12323.40 74.35 55395.38 88888.00 2007-07-04 20:47:23.625 185 12323.38 74.30 55395.35 88888.00 2007-07-04 20:47:23.750 185 12323.33 74.33 55395.30 88888.00 2007-07-04 20:47:23.875 185 12323.30 74.35 55395.30 88888.00 2007-07-04 20:47:24.000 185 12323.27 74.33 55395.32 88888.00 2007-07-04 20:47:24.125 185 12323.38 74.35 55395.38 88888.00 2007-07-04 20:47:24.250 185 12323.38 74.40 55395.40 88888.00 2007-07-04 20:47:24.375 185 12323.40 74.40 55395.40 88888.00 2007-07-04 20:47:24.500 185 12323.33 74.30 55395.40 88888.00 2007-07-04 20:47:24.625 185 12323.27 74.30 55395.40 88888.00 2007-07-04 20:47:24.750 185 12323.17 74.30 55395.40 88888.00 2007-07-04 20:47:24.875 185 12323.10 74.25 55395.43 88888.00 2007-07-04 20:47:25.000 185 12323.08 74.20 55395.38 88888.00 2007-07-04 20:47:25.125 185 12323.08 74.22 55395.40 88888.00 2007-07-04 20:47:25.250 185 12323.10 74.20 55395.45 88888.00 2007-07-04 20:47:25.375 185 12323.10 74.22 55395.45 88888.00 2007-07-04 20:47:25.500 185 12323.05 74.28 55395.50 88888.00 2007-07-04 20:47:25.625 185 12323.08 74.30 55395.50 88888.00 2007-07-04 20:47:25.750 185 12323.02 74.22 55395.47 88888.00 2007-07-04 20:47:25.875 185 12322.92 74.12 55395.47 88888.00 2007-07-04 20:47:26.000 185 12322.98 74.15 55395.47 88888.00 2007-07-04 20:47:26.125 185 12323.10 74.17 55395.53 88888.00 2007-07-04 20:47:26.250 185 12323.02 74.15 55395.53 88888.00 2007-07-04 20:47:26.375 185 12322.98 74.15 55395.53 88888.00 2007-07-04 20:47:26.500 185 12322.95 74.12 55395.50 88888.00 2007-07-04 20:47:26.625 185 12322.95 74.08 55395.50 88888.00 2007-07-04 20:47:26.750 185 12322.88 74.15 55395.55 88888.00 2007-07-04 20:47:26.875 185 12322.85 74.15 55395.55 88888.00 2007-07-04 20:47:27.000 185 12322.80 74.15 55395.57 88888.00 2007-07-04 20:47:27.125 185 12322.80 74.15 55395.60 88888.00 2007-07-04 20:47:27.250 185 12322.73 74.12 55395.65 88888.00 2007-07-04 20:47:27.375 185 12322.73 74.12 55395.62 88888.00 2007-07-04 20:47:27.500 185 12322.77 74.08 55395.62 88888.00 2007-07-04 20:47:27.625 185 12322.75 74.03 55395.60 88888.00 2007-07-04 20:47:27.750 185 12322.65 74.03 55395.60 88888.00 2007-07-04 20:47:27.875 185 12322.60 74.03 55395.60 88888.00 2007-07-04 20:47:28.000 185 12322.62 74.05 55395.65 88888.00 2007-07-04 20:47:28.125 185 12322.60 74.08 55395.68 88888.00 2007-07-04 20:47:28.250 185 12322.55 74.00 55395.60 88888.00 2007-07-04 20:47:28.375 185 12322.55 73.95 55395.60 88888.00 2007-07-04 20:47:28.500 185 12322.58 73.95 55395.62 88888.00 2007-07-04 20:47:28.625 185 12322.62 73.97 55395.65 88888.00 2007-07-04 20:47:28.750 185 12322.55 74.05 55395.68 88888.00 2007-07-04 20:47:28.875 185 12322.50 74.05 55395.65 88888.00 2007-07-04 20:47:29.000 185 12322.42 73.92 55395.62 88888.00 2007-07-04 20:47:29.125 185 12322.40 73.88 55395.65 88888.00 2007-07-04 20:47:29.250 185 12322.35 73.90 55395.68 88888.00 2007-07-04 20:47:29.375 185 12322.38 73.95 55395.70 88888.00 2007-07-04 20:47:29.500 185 12322.35 73.97 55395.72 88888.00 2007-07-04 20:47:29.625 185 12322.27 73.95 55395.72 88888.00 2007-07-04 20:47:29.750 185 12322.23 73.92 55395.68 88888.00 2007-07-04 20:47:29.875 185 12322.23 73.88 55395.70 88888.00 2007-07-04 20:47:30.000 185 12322.15 73.88 55395.70 88888.00 2007-07-04 20:47:30.125 185 12322.17 73.80 55395.72 88888.00 2007-07-04 20:47:30.250 185 12322.12 73.78 55395.72 88888.00 2007-07-04 20:47:30.375 185 12322.10 73.80 55395.72 88888.00 2007-07-04 20:47:30.500 185 12322.12 73.85 55395.75 88888.00 2007-07-04 20:47:30.625 185 12322.17 73.85 55395.75 88888.00 2007-07-04 20:47:30.750 185 12322.10 73.83 55395.78 88888.00 2007-07-04 20:47:30.875 185 12321.95 73.75 55395.78 88888.00 2007-07-04 20:47:31.000 185 12321.98 73.72 55395.75 88888.00 2007-07-04 20:47:31.125 185 12321.98 73.70 55395.75 88888.00 2007-07-04 20:47:31.250 185 12321.92 73.72 55395.80 88888.00 2007-07-04 20:47:31.375 185 12321.92 73.75 55395.85 88888.00 2007-07-04 20:47:31.500 185 12321.90 73.70 55395.85 88888.00 2007-07-04 20:47:31.625 185 12321.88 73.65 55395.82 88888.00 2007-07-04 20:47:31.750 185 12321.88 73.62 55395.82 88888.00 2007-07-04 20:47:31.875 185 12321.77 73.62 55395.82 88888.00 2007-07-04 20:47:32.000 185 12321.70 73.62 55395.85 88888.00 2007-07-04 20:47:32.125 185 12321.67 73.60 55395.88 88888.00 2007-07-04 20:47:32.250 185 12321.62 73.60 55395.93 88888.00 2007-07-04 20:47:32.375 185 12321.62 73.65 55395.95 88888.00 2007-07-04 20:47:32.500 185 12321.65 73.65 55395.97 88888.00 2007-07-04 20:47:32.625 185 12321.67 73.60 55395.93 88888.00 2007-07-04 20:47:32.750 185 12321.55 73.58 55395.88 88888.00 2007-07-04 20:47:32.875 185 12321.42 73.55 55395.85 88888.00 2007-07-04 20:47:33.000 185 12321.40 73.47 55395.85 88888.00 2007-07-04 20:47:33.125 185 12321.45 73.40 55395.88 88888.00 2007-07-04 20:47:33.250 185 12321.50 73.45 55395.93 88888.00 2007-07-04 20:47:33.375 185 12321.50 73.50 55395.95 88888.00 2007-07-04 20:47:33.500 185 12321.40 73.47 55395.95 88888.00 2007-07-04 20:47:33.625 185 12321.30 73.42 55395.93 88888.00 2007-07-04 20:47:33.750 185 12321.30 73.42 55395.97 88888.00 2007-07-04 20:47:33.875 185 12321.38 73.45 55395.97 88888.00 2007-07-04 20:47:34.000 185 12321.33 73.45 55395.95 88888.00 2007-07-04 20:47:34.125 185 12321.30 73.38 55395.95 88888.00 2007-07-04 20:47:34.250 185 12321.20 73.30 55395.95 88888.00 2007-07-04 20:47:34.375 185 12321.17 73.28 55395.95 88888.00 2007-07-04 20:47:34.500 185 12321.12 73.33 55395.97 88888.00 2007-07-04 20:47:34.625 185 12321.10 73.33 55396.00 88888.00 2007-07-04 20:47:34.750 185 12321.15 73.30 55396.03 88888.00 2007-07-04 20:47:34.875 185 12321.20 73.30 55396.05 88888.00 2007-07-04 20:47:35.000 185 12321.15 73.22 55396.03 88888.00 2007-07-04 20:47:35.125 185 12321.10 73.20 55396.00 88888.00 2007-07-04 20:47:35.250 185 12321.02 73.15 55396.00 88888.00 2007-07-04 20:47:35.375 185 12321.00 73.12 55396.00 88888.00 2007-07-04 20:47:35.500 185 12320.95 73.17 55396.03 88888.00 2007-07-04 20:47:35.625 185 12321.02 73.22 55396.05 88888.00 2007-07-04 20:47:35.750 185 12321.05 73.22 55396.05 88888.00 2007-07-04 20:47:35.875 185 12320.98 73.22 55396.07 88888.00 2007-07-04 20:47:36.000 185 12320.95 73.20 55396.07 88888.00 2007-07-04 20:47:36.125 185 12320.88 73.17 55396.03 88888.00 2007-07-04 20:47:36.250 185 12320.85 73.12 55396.03 88888.00 2007-07-04 20:47:36.375 185 12320.90 73.12 55396.05 88888.00 2007-07-04 20:47:36.500 185 12320.85 73.12 55396.07 88888.00 2007-07-04 20:47:36.625 185 12320.85 73.17 55396.07 88888.00 2007-07-04 20:47:36.750 185 12320.85 73.15 55396.07 88888.00 2007-07-04 20:47:36.875 185 12320.83 73.08 55396.10 88888.00 2007-07-04 20:47:37.000 185 12320.75 73.08 55396.10 88888.00 2007-07-04 20:47:37.125 185 12320.65 73.08 55396.10 88888.00 2007-07-04 20:47:37.250 185 12320.62 73.08 55396.15 88888.00 2007-07-04 20:47:37.375 185 12320.65 73.10 55396.15 88888.00 2007-07-04 20:47:37.500 185 12320.65 73.08 55396.12 88888.00 2007-07-04 20:47:37.625 185 12320.60 73.03 55396.10 88888.00 2007-07-04 20:47:37.750 185 12320.60 73.05 55396.12 88888.00 2007-07-04 20:47:37.875 185 12320.62 73.03 55396.12 88888.00 2007-07-04 20:47:38.000 185 12320.62 73.00 55396.10 88888.00 2007-07-04 20:47:38.125 185 12320.60 72.97 55396.10 88888.00 2007-07-04 20:47:38.250 185 12320.52 72.92 55396.12 88888.00 2007-07-04 20:47:38.375 185 12320.52 72.95 55396.10 88888.00 2007-07-04 20:47:38.500 185 12320.52 72.95 55396.12 88888.00 2007-07-04 20:47:38.625 185 12320.48 73.00 55396.15 88888.00 2007-07-04 20:47:38.750 185 12320.45 73.03 55396.20 88888.00 2007-07-04 20:47:38.875 185 12320.48 73.05 55396.18 88888.00 2007-07-04 20:47:39.000 185 12320.45 72.97 55396.10 88888.00 2007-07-04 20:47:39.125 185 12320.48 72.97 55396.12 88888.00 2007-07-04 20:47:39.250 185 12320.50 73.03 55396.18 88888.00 2007-07-04 20:47:39.375 185 12320.52 73.00 55396.15 88888.00 2007-07-04 20:47:39.500 185 12320.45 72.95 55396.12 88888.00 2007-07-04 20:47:39.625 185 12320.40 72.97 55396.15 88888.00 2007-07-04 20:47:39.750 185 12320.27 72.95 55396.18 88888.00 2007-07-04 20:47:39.875 185 12320.30 72.92 55396.15 88888.00 2007-07-04 20:47:40.000 185 12320.35 72.95 55396.15 88888.00 2007-07-04 20:47:40.125 185 12320.38 72.97 55396.18 88888.00 2007-07-04 20:47:40.250 185 12320.38 73.00 55396.15 88888.00 2007-07-04 20:47:40.375 185 12320.40 73.00 55396.18 88888.00 2007-07-04 20:47:40.500 185 12320.35 73.00 55396.15 88888.00 2007-07-04 20:47:40.625 185 12320.45 73.00 55396.20 88888.00 2007-07-04 20:47:40.750 185 12320.42 73.03 55396.15 88888.00 2007-07-04 20:47:40.875 185 12320.40 73.00 55396.15 88888.00 2007-07-04 20:47:41.000 185 12320.33 72.97 55396.12 88888.00 2007-07-04 20:47:41.125 185 12320.30 73.00 55396.18 88888.00 2007-07-04 20:47:41.250 185 12320.38 73.00 55396.20 88888.00 2007-07-04 20:47:41.375 185 12320.38 73.00 55396.15 88888.00 2007-07-04 20:47:41.500 185 12320.33 73.05 55396.15 88888.00 2007-07-04 20:47:41.625 185 12320.25 73.03 55396.15 88888.00 2007-07-04 20:47:41.750 185 12320.33 73.03 55396.18 88888.00 2007-07-04 20:47:41.875 185 12320.40 73.03 55396.15 88888.00 2007-07-04 20:47:42.000 185 12320.40 73.05 55396.18 88888.00 2007-07-04 20:47:42.125 185 12320.38 73.08 55396.18 88888.00 2007-07-04 20:47:42.250 185 12320.35 73.05 55396.18 88888.00 2007-07-04 20:47:42.375 185 12320.42 73.05 55396.18 88888.00 2007-07-04 20:47:42.500 185 12320.42 73.03 55396.12 88888.00 2007-07-04 20:47:42.625 185 12320.35 73.03 55396.12 88888.00 2007-07-04 20:47:42.750 185 12320.40 73.08 55396.10 88888.00 2007-07-04 20:47:42.875 185 12320.38 73.08 55396.10 88888.00 2007-07-04 20:47:43.000 185 12320.33 73.05 55396.10 88888.00 2007-07-04 20:47:43.125 185 12320.40 73.12 55396.12 88888.00 2007-07-04 20:47:43.250 185 12320.38 73.17 55396.15 88888.00 2007-07-04 20:47:43.375 185 12320.38 73.20 55396.12 88888.00 2007-07-04 20:47:43.500 185 12320.30 73.17 55396.12 88888.00 2007-07-04 20:47:43.625 185 12320.40 73.20 55396.12 88888.00 2007-07-04 20:47:43.750 185 12320.40 73.15 55396.07 88888.00 2007-07-04 20:47:43.875 185 12320.40 73.15 55396.07 88888.00 2007-07-04 20:47:44.000 185 12320.42 73.17 55396.07 88888.00 2007-07-04 20:47:44.125 185 12320.45 73.17 55396.10 88888.00 2007-07-04 20:47:44.250 185 12320.35 73.15 55396.10 88888.00 2007-07-04 20:47:44.375 185 12320.35 73.15 55396.07 88888.00 2007-07-04 20:47:44.500 185 12320.45 73.15 55396.05 88888.00 2007-07-04 20:47:44.625 185 12320.42 73.15 55396.05 88888.00 2007-07-04 20:47:44.750 185 12320.42 73.08 55396.07 88888.00 2007-07-04 20:47:44.875 185 12320.45 73.17 55396.05 88888.00 2007-07-04 20:47:45.000 185 12320.48 73.22 55396.03 88888.00 2007-07-04 20:47:45.125 185 12320.45 73.20 55396.03 88888.00 2007-07-04 20:47:45.250 185 12320.38 73.20 55396.03 88888.00 2007-07-04 20:47:45.375 185 12320.38 73.15 55396.05 88888.00 2007-07-04 20:47:45.500 185 12320.42 73.17 55396.05 88888.00 2007-07-04 20:47:45.625 185 12320.48 73.20 55396.03 88888.00 2007-07-04 20:47:45.750 185 12320.40 73.12 55396.03 88888.00 2007-07-04 20:47:45.875 185 12320.42 73.15 55396.03 88888.00 2007-07-04 20:47:46.000 185 12320.42 73.20 55396.03 88888.00 2007-07-04 20:47:46.125 185 12320.35 73.20 55396.05 88888.00 2007-07-04 20:47:46.250 185 12320.38 73.17 55396.00 88888.00 2007-07-04 20:47:46.375 185 12320.48 73.22 55395.97 88888.00 2007-07-04 20:47:46.500 185 12320.40 73.22 55396.00 88888.00 2007-07-04 20:47:46.625 185 12320.40 73.22 55396.03 88888.00 2007-07-04 20:47:46.750 185 12320.38 73.22 55396.00 88888.00 2007-07-04 20:47:46.875 185 12320.40 73.22 55395.97 88888.00 2007-07-04 20:47:47.000 185 12320.40 73.22 55396.00 88888.00 2007-07-04 20:47:47.125 185 12320.42 73.25 55396.00 88888.00 2007-07-04 20:47:47.250 185 12320.35 73.25 55395.97 88888.00 2007-07-04 20:47:47.375 185 12320.40 73.25 55395.95 88888.00 2007-07-04 20:47:47.500 185 12320.42 73.20 55395.93 88888.00 2007-07-04 20:47:47.625 185 12320.45 73.22 55395.97 88888.00 2007-07-04 20:47:47.750 185 12320.55 73.22 55395.95 88888.00 2007-07-04 20:47:47.875 185 12320.58 73.22 55395.95 88888.00 2007-07-04 20:47:48.000 185 12320.48 73.20 55395.93 88888.00 2007-07-04 20:47:48.125 185 12320.50 73.20 55395.93 88888.00 2007-07-04 20:47:48.250 185 12320.55 73.15 55395.95 88888.00 2007-07-04 20:47:48.375 185 12320.58 73.17 55395.97 88888.00 2007-07-04 20:47:48.500 185 12320.60 73.22 55395.97 88888.00 2007-07-04 20:47:48.625 185 12320.58 73.22 55395.93 88888.00 2007-07-04 20:47:48.750 185 12320.55 73.22 55395.93 88888.00 2007-07-04 20:47:48.875 185 12320.55 73.17 55395.95 88888.00 2007-07-04 20:47:49.000 185 12320.60 73.15 55395.93 88888.00 2007-07-04 20:47:49.125 185 12320.58 73.15 55395.93 88888.00 2007-07-04 20:47:49.250 185 12320.60 73.20 55395.93 88888.00 2007-07-04 20:47:49.375 185 12320.58 73.20 55395.93 88888.00 2007-07-04 20:47:49.500 185 12320.50 73.15 55395.93 88888.00 2007-07-04 20:47:49.625 185 12320.58 73.15 55395.95 88888.00 2007-07-04 20:47:49.750 185 12320.58 73.17 55395.95 88888.00 2007-07-04 20:47:49.875 185 12320.60 73.15 55395.90 88888.00 2007-07-04 20:47:50.000 185 12320.62 73.10 55395.85 88888.00 2007-07-04 20:47:50.125 185 12320.67 73.08 55395.88 88888.00 2007-07-04 20:47:50.250 185 12320.62 73.05 55395.90 88888.00 2007-07-04 20:47:50.375 185 12320.67 73.15 55395.90 88888.00 2007-07-04 20:47:50.500 185 12320.67 73.15 55395.88 88888.00 2007-07-04 20:47:50.625 185 12320.75 73.17 55395.90 88888.00 2007-07-04 20:47:50.750 185 12320.70 73.15 55395.88 88888.00 2007-07-04 20:47:50.875 185 12320.70 73.10 55395.82 88888.00 2007-07-04 20:47:51.000 185 12320.67 73.05 55395.82 88888.00 2007-07-04 20:47:51.125 185 12320.65 73.05 55395.85 88888.00 2007-07-04 20:47:51.250 185 12320.67 73.08 55395.88 88888.00 2007-07-04 20:47:51.375 185 12320.62 73.10 55395.85 88888.00 2007-07-04 20:47:51.500 185 12320.60 73.05 55395.88 88888.00 2007-07-04 20:47:51.625 185 12320.65 73.05 55395.85 88888.00 2007-07-04 20:47:51.750 185 12320.67 73.03 55395.82 88888.00 2007-07-04 20:47:51.875 185 12320.62 73.03 55395.80 88888.00 2007-07-04 20:47:52.000 185 12320.58 73.00 55395.80 88888.00 2007-07-04 20:47:52.125 185 12320.62 73.05 55395.82 88888.00 2007-07-04 20:47:52.250 185 12320.67 72.97 55395.82 88888.00 2007-07-04 20:47:52.375 185 12320.62 72.95 55395.80 88888.00 2007-07-04 20:47:52.500 185 12320.52 72.92 55395.78 88888.00 2007-07-04 20:47:52.625 185 12320.58 72.95 55395.80 88888.00 2007-07-04 20:47:52.750 185 12320.73 73.00 55395.80 88888.00 2007-07-04 20:47:52.875 185 12320.77 73.03 55395.82 88888.00 2007-07-04 20:47:53.000 185 12320.77 73.03 55395.80 88888.00 2007-07-04 20:47:53.125 185 12320.88 72.97 55395.80 88888.00 2007-07-04 20:47:53.250 185 12320.85 72.92 55395.80 88888.00 2007-07-04 20:47:53.375 185 12320.83 72.97 55395.80 88888.00 2007-07-04 20:47:53.500 185 12320.75 72.95 55395.78 88888.00 2007-07-04 20:47:53.625 185 12320.60 72.90 55395.78 88888.00 2007-07-04 20:47:53.750 185 12320.65 72.85 55395.78 88888.00 2007-07-04 20:47:53.875 185 12320.73 72.88 55395.80 88888.00 2007-07-04 20:47:54.000 185 12320.75 72.88 55395.80 88888.00 2007-07-04 20:47:54.125 185 12320.70 72.88 55395.78 88888.00 2007-07-04 20:47:54.250 185 12320.60 72.85 55395.78 88888.00 2007-07-04 20:47:54.375 185 12320.67 72.85 55395.78 88888.00 2007-07-04 20:47:54.500 185 12320.62 72.85 55395.82 88888.00 2007-07-04 20:47:54.625 185 12320.65 72.88 55395.82 88888.00 2007-07-04 20:47:54.750 185 12320.73 72.90 55395.82 88888.00 2007-07-04 20:47:54.875 185 12320.77 72.88 55395.80 88888.00 2007-07-04 20:47:55.000 185 12320.75 72.83 55395.78 88888.00 2007-07-04 20:47:55.125 185 12320.70 72.80 55395.78 88888.00 2007-07-04 20:47:55.250 185 12320.83 72.85 55395.78 88888.00 2007-07-04 20:47:55.375 185 12320.90 72.88 55395.78 88888.00 2007-07-04 20:47:55.500 185 12320.83 72.85 55395.78 88888.00 2007-07-04 20:47:55.625 185 12320.77 72.85 55395.75 88888.00 2007-07-04 20:47:55.750 185 12320.80 72.83 55395.78 88888.00 2007-07-04 20:47:55.875 185 12320.77 72.80 55395.72 88888.00 2007-07-04 20:47:56.000 185 12320.80 72.78 55395.72 88888.00 2007-07-04 20:47:56.125 185 12320.73 72.72 55395.70 88888.00 2007-07-04 20:47:56.250 185 12320.70 72.78 55395.72 88888.00 2007-07-04 20:47:56.375 185 12320.77 72.85 55395.72 88888.00 2007-07-04 20:47:56.500 185 12320.83 72.85 55395.75 88888.00 2007-07-04 20:47:56.625 185 12320.90 72.88 55395.75 88888.00 2007-07-04 20:47:56.750 185 12320.85 72.90 55395.72 88888.00 2007-07-04 20:47:56.875 185 12320.75 72.80 55395.68 88888.00 2007-07-04 20:47:57.000 185 12320.75 72.75 55395.70 88888.00 2007-07-04 20:47:57.125 185 12320.88 72.83 55395.72 88888.00 2007-07-04 20:47:57.250 185 12320.85 72.78 55395.72 88888.00 2007-07-04 20:47:57.375 185 12320.80 72.75 55395.68 88888.00 2007-07-04 20:47:57.500 185 12320.83 72.78 55395.68 88888.00 2007-07-04 20:47:57.625 185 12320.85 72.80 55395.70 88888.00 2007-07-04 20:47:57.750 185 12320.85 72.85 55395.72 88888.00 2007-07-04 20:47:57.875 185 12320.75 72.78 55395.70 88888.00 2007-07-04 20:47:58.000 185 12320.75 72.75 55395.68 88888.00 2007-07-04 20:47:58.125 185 12320.77 72.80 55395.70 88888.00 2007-07-04 20:47:58.250 185 12320.70 72.78 55395.72 88888.00 2007-07-04 20:47:58.375 185 12320.67 72.72 55395.70 88888.00 2007-07-04 20:47:58.500 185 12320.65 72.75 55395.70 88888.00 2007-07-04 20:47:58.625 185 12320.67 72.80 55395.68 88888.00 2007-07-04 20:47:58.750 185 12320.73 72.83 55395.70 88888.00 2007-07-04 20:47:58.875 185 12320.70 72.83 55395.65 88888.00 2007-07-04 20:47:59.000 185 12320.67 72.75 55395.62 88888.00 2007-07-04 20:47:59.125 185 12320.62 72.78 55395.62 88888.00 2007-07-04 20:47:59.250 185 12320.67 72.83 55395.68 88888.00 2007-07-04 20:47:59.375 185 12320.75 72.83 55395.70 88888.00 2007-07-04 20:47:59.500 185 12320.75 72.80 55395.65 88888.00 2007-07-04 20:47:59.625 185 12320.70 72.75 55395.65 88888.00 2007-07-04 20:47:59.750 185 12320.75 72.78 55395.68 88888.00 2007-07-04 20:47:59.875 185 12320.80 72.85 55395.68 88888.00 2007-07-04 20:48:00.000 185 12320.83 72.83 55395.65 88888.00 2007-07-04 20:48:00.125 185 12320.83 72.80 55395.65 88888.00 2007-07-04 20:48:00.250 185 12320.70 72.78 55395.68 88888.00 2007-07-04 20:48:00.375 185 12320.60 72.75 55395.68 88888.00 2007-07-04 20:48:00.500 185 12320.60 72.83 55395.68 88888.00 2007-07-04 20:48:00.625 185 12320.62 72.83 55395.65 88888.00 2007-07-04 20:48:00.750 185 12320.62 72.83 55395.65 88888.00 2007-07-04 20:48:00.875 185 12320.65 72.83 55395.65 88888.00 2007-07-04 20:48:01.000 185 12320.62 72.88 55395.65 88888.00 2007-07-04 20:48:01.125 185 12320.58 72.95 55395.65 88888.00 2007-07-04 20:48:01.250 185 12320.60 72.92 55395.65 88888.00 2007-07-04 20:48:01.375 185 12320.65 72.88 55395.65 88888.00 2007-07-04 20:48:01.500 185 12320.67 72.83 55395.65 88888.00 2007-07-04 20:48:01.625 185 12320.67 72.83 55395.65 88888.00 2007-07-04 20:48:01.750 185 12320.60 72.80 55395.62 88888.00 2007-07-04 20:48:01.875 185 12320.58 72.83 55395.62 88888.00 2007-07-04 20:48:02.000 185 12320.60 72.85 55395.60 88888.00 2007-07-04 20:48:02.125 185 12320.58 72.88 55395.65 88888.00 2007-07-04 20:48:02.250 185 12320.50 72.90 55395.62 88888.00 2007-07-04 20:48:02.375 185 12320.45 72.92 55395.60 88888.00 2007-07-04 20:48:02.500 185 12320.42 72.88 55395.60 88888.00 2007-07-04 20:48:02.625 185 12320.55 72.88 55395.65 88888.00 2007-07-04 20:48:02.750 185 12320.62 72.88 55395.62 88888.00 2007-07-04 20:48:02.875 185 12320.52 72.90 55395.60 88888.00 2007-07-04 20:48:03.000 185 12320.48 72.90 55395.60 88888.00 2007-07-04 20:48:03.125 185 12320.45 72.92 55395.60 88888.00 2007-07-04 20:48:03.250 185 12320.48 72.95 55395.65 88888.00 2007-07-04 20:48:03.375 185 12320.52 73.03 55395.65 88888.00 2007-07-04 20:48:03.500 185 12320.48 72.97 55395.62 88888.00 2007-07-04 20:48:03.625 185 12320.48 72.95 55395.62 88888.00 2007-07-04 20:48:03.750 185 12320.52 73.00 55395.60 88888.00 2007-07-04 20:48:03.875 185 12320.50 72.97 55395.57 88888.00 2007-07-04 20:48:04.000 185 12320.42 72.95 55395.53 88888.00 2007-07-04 20:48:04.125 185 12320.42 72.95 55395.57 88888.00 2007-07-04 20:48:04.250 185 12320.42 73.05 55395.62 88888.00 2007-07-04 20:48:04.375 185 12320.45 73.10 55395.60 88888.00 2007-07-04 20:48:04.500 185 12320.33 73.05 55395.60 88888.00 2007-07-04 20:48:04.625 185 12320.20 72.97 55395.60 88888.00 2007-07-04 20:48:04.750 185 12320.20 72.97 55395.62 88888.00 2007-07-04 20:48:04.875 185 12320.20 73.03 55395.62 88888.00 2007-07-04 20:48:05.000 185 12320.23 73.00 55395.62 88888.00 2007-07-04 20:48:05.125 185 12320.20 73.05 55395.68 88888.00 2007-07-04 20:48:05.250 185 12320.12 73.03 55395.65 88888.00 2007-07-04 20:48:05.375 185 12320.15 73.03 55395.62 88888.00 2007-07-04 20:48:05.500 185 12320.25 73.05 55395.65 88888.00 2007-07-04 20:48:05.625 185 12320.20 73.08 55395.70 88888.00 2007-07-04 20:48:05.750 185 12320.12 73.10 55395.70 88888.00 2007-07-04 20:48:05.875 185 12320.10 73.05 55395.68 88888.00 2007-07-04 20:48:06.000 185 12320.17 73.03 55395.65 88888.00 2007-07-04 20:48:06.125 185 12320.17 73.05 55395.68 88888.00 2007-07-04 20:48:06.250 185 12320.10 73.00 55395.68 88888.00 2007-07-04 20:48:06.375 185 12320.10 73.05 55395.65 88888.00 2007-07-04 20:48:06.500 185 12320.10 73.10 55395.62 88888.00 2007-07-04 20:48:06.625 185 12320.08 73.03 55395.65 88888.00 2007-07-04 20:48:06.750 185 12320.00 73.05 55395.65 88888.00 2007-07-04 20:48:06.875 185 12320.08 73.00 55395.65 88888.00 2007-07-04 20:48:07.000 185 12320.08 73.03 55395.65 88888.00 2007-07-04 20:48:07.125 185 12319.95 72.97 55395.62 88888.00 2007-07-04 20:48:07.250 185 12319.88 73.03 55395.65 88888.00 2007-07-04 20:48:07.375 185 12319.77 73.05 55395.65 88888.00 2007-07-04 20:48:07.500 185 12319.75 73.08 55395.65 88888.00 2007-07-04 20:48:07.625 185 12319.67 73.08 55395.65 88888.00 2007-07-04 20:48:07.750 185 12319.70 73.08 55395.68 88888.00 2007-07-04 20:48:07.875 185 12319.73 73.08 55395.65 88888.00 2007-07-04 20:48:08.000 185 12319.62 73.08 55395.65 88888.00 2007-07-04 20:48:08.125 185 12319.60 73.05 55395.65 88888.00 2007-07-04 20:48:08.250 185 12319.67 73.03 55395.68 88888.00 2007-07-04 20:48:08.375 185 12319.70 73.05 55395.68 88888.00 2007-07-04 20:48:08.500 185 12319.70 73.10 55395.68 88888.00 2007-07-04 20:48:08.625 185 12319.62 73.10 55395.68 88888.00 2007-07-04 20:48:08.750 185 12319.65 73.08 55395.65 88888.00 2007-07-04 20:48:08.875 185 12319.65 73.08 55395.68 88888.00 2007-07-04 20:48:09.000 185 12319.60 73.05 55395.65 88888.00 2007-07-04 20:48:09.125 185 12319.60 73.08 55395.65 88888.00 2007-07-04 20:48:09.250 185 12319.48 73.10 55395.70 88888.00 2007-07-04 20:48:09.375 185 12319.38 73.10 55395.72 88888.00 2007-07-04 20:48:09.500 185 12319.30 73.05 55395.68 88888.00 2007-07-04 20:48:09.625 185 12319.35 73.10 55395.70 88888.00 2007-07-04 20:48:09.750 185 12319.30 73.10 55395.72 88888.00 2007-07-04 20:48:09.875 185 12319.27 73.10 55395.75 88888.00 2007-07-04 20:48:10.000 185 12319.27 73.05 55395.72 88888.00 2007-07-04 20:48:10.125 185 12319.27 73.08 55395.70 88888.00 2007-07-04 20:48:10.250 185 12319.25 73.05 55395.72 88888.00 2007-07-04 20:48:10.375 185 12319.23 73.08 55395.75 88888.00 2007-07-04 20:48:10.500 185 12319.15 73.05 55395.75 88888.00 2007-07-04 20:48:10.625 185 12319.15 73.08 55395.75 88888.00 2007-07-04 20:48:10.750 185 12319.12 73.12 55395.78 88888.00 2007-07-04 20:48:10.875 185 12319.05 73.08 55395.75 88888.00 2007-07-04 20:48:11.000 185 12318.98 73.00 55395.72 88888.00 2007-07-04 20:48:11.125 185 12318.92 72.97 55395.75 88888.00 2007-07-04 20:48:11.250 185 12318.88 73.00 55395.75 88888.00 2007-07-04 20:48:11.375 185 12318.85 73.03 55395.78 88888.00 2007-07-04 20:48:11.500 185 12318.80 73.00 55395.78 88888.00 2007-07-04 20:48:11.625 185 12318.77 73.00 55395.78 88888.00 2007-07-04 20:48:11.750 185 12318.80 72.95 55395.80 88888.00 2007-07-04 20:48:11.875 185 12318.80 72.97 55395.82 88888.00 2007-07-04 20:48:12.000 185 12318.73 72.97 55395.85 88888.00 2007-07-04 20:48:12.125 185 12318.65 72.95 55395.82 88888.00 2007-07-04 20:48:12.250 185 12318.62 72.95 55395.82 88888.00 2007-07-04 20:48:12.375 185 12318.60 72.95 55395.80 88888.00 2007-07-04 20:48:12.500 185 12318.55 72.97 55395.80 88888.00 2007-07-04 20:48:12.625 185 12318.48 72.97 55395.82 88888.00 2007-07-04 20:48:12.750 185 12318.48 73.03 55395.85 88888.00 2007-07-04 20:48:12.875 185 12318.48 73.00 55395.85 88888.00 2007-07-04 20:48:13.000 185 12318.52 72.97 55395.85 88888.00 2007-07-04 20:48:13.125 185 12318.42 72.92 55395.85 88888.00 2007-07-04 20:48:13.250 185 12318.35 72.90 55395.88 88888.00 2007-07-04 20:48:13.375 185 12318.30 72.97 55395.90 88888.00 2007-07-04 20:48:13.500 185 12318.27 73.00 55395.93 88888.00 2007-07-04 20:48:13.625 185 12318.23 72.95 55395.93 88888.00 2007-07-04 20:48:13.750 185 12318.10 72.90 55395.82 88888.00 2007-07-04 20:48:13.875 185 12318.08 72.90 55395.88 88888.00 2007-07-04 20:48:14.000 185 12318.08 72.92 55395.90 88888.00 2007-07-04 20:48:14.125 185 12318.08 72.90 55395.90 88888.00 2007-07-04 20:48:14.250 185 12317.92 72.88 55395.93 88888.00 2007-07-04 20:48:14.375 185 12317.90 72.90 55395.93 88888.00 2007-07-04 20:48:14.500 185 12317.85 72.85 55395.93 88888.00 2007-07-04 20:48:14.625 185 12317.88 72.83 55395.93 88888.00 2007-07-04 20:48:14.750 185 12317.88 72.90 55395.95 88888.00 2007-07-04 20:48:14.875 185 12317.88 72.90 55395.95 88888.00 2007-07-04 20:48:15.000 185 12317.88 72.83 55395.93 88888.00 2007-07-04 20:48:15.125 185 12317.80 72.80 55395.95 88888.00 2007-07-04 20:48:15.250 185 12317.75 72.85 55395.95 88888.00 2007-07-04 20:48:15.375 185 12317.77 72.85 55395.97 88888.00 2007-07-04 20:48:15.500 185 12317.73 72.83 55395.97 88888.00 2007-07-04 20:48:15.625 185 12317.62 72.78 55395.95 88888.00 2007-07-04 20:48:15.750 185 12317.55 72.83 55396.00 88888.00 2007-07-04 20:48:15.875 185 12317.55 72.83 55396.03 88888.00 2007-07-04 20:48:16.000 185 12317.52 72.78 55396.03 88888.00 2007-07-04 20:48:16.125 185 12317.42 72.83 55396.05 88888.00 2007-07-04 20:48:16.250 185 12317.40 72.83 55396.07 88888.00 2007-07-04 20:48:16.375 185 12317.38 72.83 55396.03 88888.00 2007-07-04 20:48:16.500 185 12317.38 72.80 55396.03 88888.00 2007-07-04 20:48:16.625 185 12317.33 72.83 55396.03 88888.00 2007-07-04 20:48:16.750 185 12317.35 72.80 55396.00 88888.00 2007-07-04 20:48:16.875 185 12317.33 72.78 55396.03 88888.00 2007-07-04 20:48:17.000 185 12317.23 72.75 55396.03 88888.00 2007-07-04 20:48:17.125 185 12317.15 72.72 55396.03 88888.00 2007-07-04 20:48:17.250 185 12317.05 72.72 55396.05 88888.00 2007-07-04 20:48:17.375 185 12316.95 72.78 55396.07 88888.00 2007-07-04 20:48:17.500 185 12316.95 72.78 55396.05 88888.00 2007-07-04 20:48:17.625 185 12316.98 72.75 55396.07 88888.00 2007-07-04 20:48:17.750 185 12317.00 72.72 55396.07 88888.00 2007-07-04 20:48:17.875 185 12316.98 72.72 55396.07 88888.00 2007-07-04 20:48:18.000 185 12316.98 72.75 55396.07 88888.00 2007-07-04 20:48:18.125 185 12316.95 72.75 55396.10 88888.00 2007-07-04 20:48:18.250 185 12316.88 72.72 55396.10 88888.00 2007-07-04 20:48:18.375 185 12316.83 72.75 55396.10 88888.00 2007-07-04 20:48:18.500 185 12316.77 72.70 55396.07 88888.00 2007-07-04 20:48:18.625 185 12316.62 72.65 55396.07 88888.00 2007-07-04 20:48:18.750 185 12316.60 72.70 55396.07 88888.00 2007-07-04 20:48:18.875 185 12316.73 72.72 55396.10 88888.00 2007-07-04 20:48:19.000 185 12316.77 72.72 55396.12 88888.00 2007-07-04 20:48:19.125 185 12316.70 72.70 55396.12 88888.00 2007-07-04 20:48:19.250 185 12316.70 72.67 55396.12 88888.00 2007-07-04 20:48:19.375 185 12316.70 72.60 55396.10 88888.00 2007-07-04 20:48:19.500 185 12316.70 72.62 55396.12 88888.00 2007-07-04 20:48:19.625 185 12316.62 72.65 55396.15 88888.00 2007-07-04 20:48:19.750 185 12316.52 72.62 55396.18 88888.00 2007-07-04 20:48:19.875 185 12316.50 72.62 55396.15 88888.00 2007-07-04 20:48:20.000 185 12316.50 72.65 55396.12 88888.00 2007-07-04 20:48:20.125 185 12316.58 72.65 55396.18 88888.00 2007-07-04 20:48:20.250 185 12316.52 72.65 55396.22 88888.00 2007-07-04 20:48:20.375 185 12316.52 72.62 55396.18 88888.00 2007-07-04 20:48:20.500 185 12316.55 72.62 55396.20 88888.00 2007-07-04 20:48:20.625 185 12316.40 72.62 55396.18 88888.00 2007-07-04 20:48:20.750 185 12316.35 72.58 55396.18 88888.00 2007-07-04 20:48:20.875 185 12316.40 72.62 55396.20 88888.00 2007-07-04 20:48:21.000 185 12316.40 72.62 55396.20 88888.00 2007-07-04 20:48:21.125 185 12316.38 72.65 55396.25 88888.00 2007-07-04 20:48:21.250 185 12316.27 72.65 55396.20 88888.00 2007-07-04 20:48:21.375 185 12316.25 72.65 55396.22 88888.00 2007-07-04 20:48:21.500 185 12316.25 72.67 55396.22 88888.00 2007-07-04 20:48:21.625 185 12316.17 72.67 55396.20 88888.00 2007-07-04 20:48:21.750 185 12316.17 72.60 55396.18 88888.00 2007-07-04 20:48:21.875 185 12316.15 72.53 55396.15 88888.00 2007-07-04 20:48:22.000 185 12316.15 72.55 55396.12 88888.00 2007-07-04 20:48:22.125 185 12316.17 72.55 55396.15 88888.00 2007-07-04 20:48:22.250 185 12316.15 72.58 55396.15 88888.00 2007-07-04 20:48:22.375 185 12316.20 72.60 55396.18 88888.00 2007-07-04 20:48:22.500 185 12316.25 72.60 55396.18 88888.00 2007-07-04 20:48:22.625 185 12316.20 72.55 55396.15 88888.00 2007-07-04 20:48:22.750 185 12316.15 72.53 55396.20 88888.00 2007-07-04 20:48:22.875 185 12316.10 72.55 55396.20 88888.00 2007-07-04 20:48:23.000 185 12316.15 72.60 55396.18 88888.00 2007-07-04 20:48:23.125 185 12316.12 72.60 55396.18 88888.00 2007-07-04 20:48:23.250 185 12316.05 72.53 55396.15 88888.00 2007-07-04 20:48:23.375 185 12316.05 72.58 55396.18 88888.00 2007-07-04 20:48:23.500 185 12316.00 72.60 55396.18 88888.00 2007-07-04 20:48:23.625 185 12316.00 72.60 55396.18 88888.00 2007-07-04 20:48:23.750 185 12316.02 72.60 55396.18 88888.00 2007-07-04 20:48:23.875 185 12315.98 72.53 55396.18 88888.00 2007-07-04 20:48:24.000 185 12315.98 72.50 55396.15 88888.00 2007-07-04 20:48:24.125 185 12316.02 72.55 55396.20 88888.00 2007-07-04 20:48:24.250 185 12315.98 72.55 55396.15 88888.00 2007-07-04 20:48:24.375 185 12315.92 72.53 55396.12 88888.00 2007-07-04 20:48:24.500 185 12315.98 72.50 55396.12 88888.00 2007-07-04 20:48:24.625 185 12315.98 72.53 55396.15 88888.00 2007-07-04 20:48:24.750 185 12315.95 72.55 55396.12 88888.00 2007-07-04 20:48:24.875 185 12316.00 72.60 55396.12 88888.00 2007-07-04 20:48:25.000 185 12316.05 72.55 55396.12 88888.00 2007-07-04 20:48:25.125 185 12316.08 72.53 55396.12 88888.00 2007-07-04 20:48:25.250 185 12316.00 72.55 55396.15 88888.00 2007-07-04 20:48:25.375 185 12315.95 72.58 55396.12 88888.00 2007-07-04 20:48:25.500 185 12315.92 72.55 55396.15 88888.00 2007-07-04 20:48:25.625 185 12316.00 72.50 55396.12 88888.00 2007-07-04 20:48:25.750 185 12315.98 72.50 55396.12 88888.00 2007-07-04 20:48:25.875 185 12315.95 72.47 55396.12 88888.00 2007-07-04 20:48:26.000 185 12315.92 72.50 55396.10 88888.00 2007-07-04 20:48:26.125 185 12315.95 72.58 55396.10 88888.00 2007-07-04 20:48:26.250 185 12315.95 72.55 55396.12 88888.00 2007-07-04 20:48:26.375 185 12315.92 72.53 55396.07 88888.00 2007-07-04 20:48:26.500 185 12315.92 72.55 55396.10 88888.00 2007-07-04 20:48:26.625 185 12316.00 72.60 55396.12 88888.00 2007-07-04 20:48:26.750 185 12316.00 72.58 55396.10 88888.00 2007-07-04 20:48:26.875 185 12315.95 72.53 55396.05 88888.00 2007-07-04 20:48:27.000 185 12315.90 72.50 55396.03 88888.00 2007-07-04 20:48:27.125 185 12315.95 72.55 55396.07 88888.00 2007-07-04 20:48:27.250 185 12316.00 72.58 55396.10 88888.00 2007-07-04 20:48:27.375 185 12315.98 72.58 55396.07 88888.00 2007-07-04 20:48:27.500 185 12316.02 72.55 55396.05 88888.00 2007-07-04 20:48:27.625 185 12316.00 72.58 55396.03 88888.00 2007-07-04 20:48:27.750 185 12315.98 72.53 55396.05 88888.00 2007-07-04 20:48:27.875 185 12316.00 72.53 55396.05 88888.00 2007-07-04 20:48:28.000 185 12316.10 72.53 55396.03 88888.00 2007-07-04 20:48:28.125 185 12316.12 72.55 55396.00 88888.00 2007-07-04 20:48:28.250 185 12316.08 72.55 55396.03 88888.00 2007-07-04 20:48:28.375 185 12316.10 72.55 55396.00 88888.00 2007-07-04 20:48:28.500 185 12316.05 72.55 55395.97 88888.00 2007-07-04 20:48:28.625 185 12315.95 72.53 55395.97 88888.00 2007-07-04 20:48:28.750 185 12315.98 72.55 55395.95 88888.00 2007-07-04 20:48:28.875 185 12316.05 72.50 55395.95 88888.00 2007-07-04 20:48:29.000 185 12316.05 72.53 55395.95 88888.00 2007-07-04 20:48:29.125 185 12316.00 72.53 55395.95 88888.00 2007-07-04 20:48:29.250 185 12316.05 72.55 55395.95 88888.00 2007-07-04 20:48:29.375 185 12316.10 72.53 55395.95 88888.00 2007-07-04 20:48:29.500 185 12316.02 72.53 55395.97 88888.00 2007-07-04 20:48:29.625 185 12315.98 72.53 55395.95 88888.00 2007-07-04 20:48:29.750 185 12316.05 72.58 55395.93 88888.00 2007-07-04 20:48:29.875 185 12316.10 72.55 55395.90 88888.00 2007-07-04 20:48:30.000 185 12316.10 72.50 55395.90 88888.00 2007-07-04 20:48:30.125 185 12316.05 72.50 55395.93 88888.00 2007-07-04 20:48:30.250 185 12316.08 72.50 55395.93 88888.00 2007-07-04 20:48:30.375 185 12316.10 72.53 55395.95 88888.00 2007-07-04 20:48:30.500 185 12316.15 72.53 55395.95 88888.00 2007-07-04 20:48:30.625 185 12316.15 72.53 55395.90 88888.00 2007-07-04 20:48:30.750 185 12316.17 72.50 55395.90 88888.00 2007-07-04 20:48:30.875 185 12316.17 72.47 55395.90 88888.00 2007-07-04 20:48:31.000 185 12316.15 72.50 55395.88 88888.00 2007-07-04 20:48:31.125 185 12316.15 72.50 55395.85 88888.00 2007-07-04 20:48:31.250 185 12316.17 72.45 55395.90 88888.00 2007-07-04 20:48:31.375 185 12316.20 72.47 55395.88 88888.00 2007-07-04 20:48:31.500 185 12316.25 72.50 55395.88 88888.00 2007-07-04 20:48:31.625 185 12316.23 72.47 55395.82 88888.00 2007-07-04 20:48:31.750 185 12316.17 72.40 55395.82 88888.00 2007-07-04 20:48:31.875 185 12316.15 72.38 55395.85 88888.00 2007-07-04 20:48:32.000 185 12316.17 72.40 55395.85 88888.00 2007-07-04 20:48:32.125 185 12316.10 72.35 55395.82 88888.00 2007-07-04 20:48:32.250 185 12316.12 72.38 55395.85 88888.00 2007-07-04 20:48:32.375 185 12316.23 72.47 55395.82 88888.00 2007-07-04 20:48:32.500 185 12316.23 72.45 55395.82 88888.00 2007-07-04 20:48:32.625 185 12316.17 72.38 55395.80 88888.00 2007-07-04 20:48:32.750 185 12316.23 72.40 55395.80 88888.00 2007-07-04 20:48:32.875 185 12316.23 72.47 55395.80 88888.00 2007-07-04 20:48:33.000 185 12316.30 72.40 55395.72 88888.00 2007-07-04 20:48:33.125 185 12316.30 72.35 55395.75 88888.00 2007-07-04 20:48:33.250 185 12316.23 72.38 55395.75 88888.00 2007-07-04 20:48:33.375 185 12316.17 72.40 55395.75 88888.00 2007-07-04 20:48:33.500 185 12316.17 72.38 55395.78 88888.00 2007-07-04 20:48:33.625 185 12316.25 72.35 55395.78 88888.00 2007-07-04 20:48:33.750 185 12316.25 72.30 55395.78 88888.00 2007-07-04 20:48:33.875 185 12316.25 72.35 55395.75 88888.00 2007-07-04 20:48:34.000 185 12316.17 72.30 55395.72 88888.00 2007-07-04 20:48:34.125 185 12316.10 72.25 55395.72 88888.00 2007-07-04 20:48:34.250 185 12316.12 72.30 55395.75 88888.00 2007-07-04 20:48:34.375 185 12316.20 72.30 55395.78 88888.00 2007-07-04 20:48:34.500 185 12316.15 72.28 55395.75 88888.00 2007-07-04 20:48:34.625 185 12316.15 72.28 55395.72 88888.00 2007-07-04 20:48:34.750 185 12316.23 72.25 55395.72 88888.00 2007-07-04 20:48:34.875 185 12316.25 72.22 55395.70 88888.00 2007-07-04 20:48:35.000 185 12316.30 72.22 55395.68 88888.00 2007-07-04 20:48:35.125 185 12316.35 72.20 55395.72 88888.00 2007-07-04 20:48:35.250 185 12316.20 72.12 55395.72 88888.00 2007-07-04 20:48:35.375 185 12316.25 72.15 55395.70 88888.00 2007-07-04 20:48:35.500 185 12316.27 72.17 55395.72 88888.00 2007-07-04 20:48:35.625 185 12316.25 72.15 55395.70 88888.00 2007-07-04 20:48:35.750 185 12316.23 72.12 55395.70 88888.00 2007-07-04 20:48:35.875 185 12316.20 72.12 55395.70 88888.00 2007-07-04 20:48:36.000 185 12316.17 72.15 55395.70 88888.00 2007-07-04 20:48:36.125 185 12316.20 72.12 55395.70 88888.00 2007-07-04 20:48:36.250 185 12316.23 72.15 55395.70 88888.00 2007-07-04 20:48:36.375 185 12316.27 72.15 55395.70 88888.00 2007-07-04 20:48:36.500 185 12316.25 72.12 55395.65 88888.00 2007-07-04 20:48:36.625 185 12316.30 72.10 55395.68 88888.00 2007-07-04 20:48:36.750 185 12316.33 72.08 55395.65 88888.00 2007-07-04 20:48:36.875 185 12316.27 72.03 55395.62 88888.00 2007-07-04 20:48:37.000 185 12316.33 71.97 55395.62 88888.00 2007-07-04 20:48:37.125 185 12316.27 71.92 55395.55 88888.00 2007-07-04 20:48:37.250 185 12316.23 71.92 55395.60 88888.00 2007-07-04 20:48:37.375 185 12316.25 72.00 55395.60 88888.00 2007-07-04 20:48:37.500 185 12316.20 71.97 55395.60 88888.00 2007-07-04 20:48:37.625 185 12316.27 71.95 55395.62 88888.00 2007-07-04 20:48:37.750 185 12316.33 71.92 55395.62 88888.00 2007-07-04 20:48:37.875 185 12316.27 71.88 55395.60 88888.00 2007-07-04 20:48:38.000 185 12316.25 71.85 55395.60 88888.00 2007-07-04 20:48:38.125 185 12316.25 71.88 55395.57 88888.00 2007-07-04 20:48:38.250 185 12316.25 71.85 55395.55 88888.00 2007-07-04 20:48:38.375 185 12316.30 71.83 55395.53 88888.00 2007-07-04 20:48:38.500 185 12316.30 71.80 55395.53 88888.00 2007-07-04 20:48:38.625 185 12316.23 71.80 55395.53 88888.00 2007-07-04 20:48:38.750 185 12316.25 71.75 55395.53 88888.00 2007-07-04 20:48:38.875 185 12316.23 71.72 55395.53 88888.00 2007-07-04 20:48:39.000 185 12316.15 71.70 55395.50 88888.00 2007-07-04 20:48:39.125 185 12316.12 71.67 55395.50 88888.00 2007-07-04 20:48:39.250 185 12316.25 71.72 55395.53 88888.00 2007-07-04 20:48:39.375 185 12316.27 71.65 55395.47 88888.00 2007-07-04 20:48:39.500 185 12316.23 71.60 55395.50 88888.00 2007-07-04 20:48:39.625 185 12316.23 71.58 55395.50 88888.00 2007-07-04 20:48:39.750 185 12316.27 71.62 55395.50 88888.00 2007-07-04 20:48:39.875 185 12316.33 71.62 55395.50 88888.00 2007-07-04 20:48:40.000 185 12316.27 71.58 55395.50 88888.00 2007-07-04 20:48:40.125 185 12316.30 71.58 55395.50 88888.00 2007-07-04 20:48:40.250 185 12316.30 71.55 55395.53 88888.00 2007-07-04 20:48:40.375 185 12316.33 71.60 55395.53 88888.00 2007-07-04 20:48:40.500 185 12316.33 71.58 55395.50 88888.00 2007-07-04 20:48:40.625 185 12316.27 71.53 55395.47 88888.00 2007-07-04 20:48:40.750 185 12316.27 71.50 55395.47 88888.00 2007-07-04 20:48:40.875 185 12316.33 71.45 55395.47 88888.00 2007-07-04 20:48:41.000 185 12316.35 71.40 55395.45 88888.00 2007-07-04 20:48:41.125 185 12316.30 71.40 55395.43 88888.00 2007-07-04 20:48:41.250 185 12316.27 71.40 55395.50 88888.00 2007-07-04 20:48:41.375 185 12316.25 71.38 55395.45 88888.00 2007-07-04 20:48:41.500 185 12316.23 71.35 55395.40 88888.00 2007-07-04 20:48:41.625 185 12316.23 71.30 55395.40 88888.00 2007-07-04 20:48:41.750 185 12316.27 71.30 55395.38 88888.00 2007-07-04 20:48:41.875 185 12316.27 71.28 55395.40 88888.00 2007-07-04 20:48:42.000 185 12316.27 71.25 55395.40 88888.00 2007-07-04 20:48:42.125 185 12316.25 71.20 55395.40 88888.00 2007-07-04 20:48:42.250 185 12316.23 71.15 55395.38 88888.00 2007-07-04 20:48:42.375 185 12316.27 71.22 55395.38 88888.00 2007-07-04 20:48:42.500 185 12316.33 71.17 55395.38 88888.00 2007-07-04 20:48:42.625 185 12316.35 71.10 55395.40 88888.00 2007-07-04 20:48:42.750 185 12316.27 71.05 55395.35 88888.00 2007-07-04 20:48:42.875 185 12316.33 71.08 55395.35 88888.00 2007-07-04 20:48:43.000 185 12316.35 71.05 55395.38 88888.00 2007-07-04 20:48:43.125 185 12316.33 71.08 55395.43 88888.00 2007-07-04 20:48:43.250 185 12316.27 71.05 55395.43 88888.00 2007-07-04 20:48:43.375 185 12316.25 70.97 55395.35 88888.00 2007-07-04 20:48:43.500 185 12316.25 70.95 55395.35 88888.00 2007-07-04 20:48:43.625 185 12316.33 70.92 55395.32 88888.00 2007-07-04 20:48:43.750 185 12316.30 70.90 55395.32 88888.00 2007-07-04 20:48:43.875 185 12316.38 70.92 55395.35 88888.00 2007-07-04 20:48:44.000 185 12316.38 70.92 55395.32 88888.00 2007-07-04 20:48:44.125 185 12316.38 70.90 55395.32 88888.00 2007-07-04 20:48:44.250 185 12316.33 70.88 55395.32 88888.00 2007-07-04 20:48:44.375 185 12316.35 70.85 55395.35 88888.00 2007-07-04 20:48:44.500 185 12316.40 70.85 55395.32 88888.00 2007-07-04 20:48:44.625 185 12316.38 70.78 55395.30 88888.00 2007-07-04 20:48:44.750 185 12316.33 70.67 55395.28 88888.00 2007-07-04 20:48:44.875 185 12316.38 70.75 55395.28 88888.00 2007-07-04 20:48:45.000 185 12316.38 70.70 55395.28 88888.00 2007-07-04 20:48:45.125 185 12316.30 70.62 55395.28 88888.00 2007-07-04 20:48:45.250 185 12316.27 70.65 55395.30 88888.00 2007-07-04 20:48:45.375 185 12316.33 70.62 55395.28 88888.00 2007-07-04 20:48:45.500 185 12316.38 70.65 55395.30 88888.00 2007-07-04 20:48:45.625 185 12316.35 70.60 55395.30 88888.00 2007-07-04 20:48:45.750 185 12316.27 70.58 55395.30 88888.00 2007-07-04 20:48:45.875 185 12316.35 70.58 55395.28 88888.00 2007-07-04 20:48:46.000 185 12316.38 70.55 55395.25 88888.00 2007-07-04 20:48:46.125 185 12316.35 70.50 55395.22 88888.00 2007-07-04 20:48:46.250 185 12316.35 70.42 55395.25 88888.00 2007-07-04 20:48:46.375 185 12316.35 70.42 55395.25 88888.00 2007-07-04 20:48:46.500 185 12316.40 70.47 55395.25 88888.00 2007-07-04 20:48:46.625 185 12316.35 70.45 55395.22 88888.00 2007-07-04 20:48:46.750 185 12316.33 70.38 55395.25 88888.00 2007-07-04 20:48:46.875 185 12316.35 70.35 55395.25 88888.00 2007-07-04 20:48:47.000 185 12316.30 70.35 55395.22 88888.00 2007-07-04 20:48:47.125 185 12316.25 70.35 55395.22 88888.00 2007-07-04 20:48:47.250 185 12316.30 70.33 55395.22 88888.00 2007-07-04 20:48:47.375 185 12316.38 70.33 55395.20 88888.00 2007-07-04 20:48:47.500 185 12316.35 70.25 55395.18 88888.00 2007-07-04 20:48:47.625 185 12316.38 70.28 55395.20 88888.00 2007-07-04 20:48:47.750 185 12316.42 70.30 55395.20 88888.00 2007-07-04 20:48:47.875 185 12316.42 70.22 55395.18 88888.00 2007-07-04 20:48:48.000 185 12316.42 70.22 55395.18 88888.00 2007-07-04 20:48:48.125 185 12316.45 70.20 55395.18 88888.00 2007-07-04 20:48:48.250 185 12316.42 70.15 55395.12 88888.00 2007-07-04 20:48:48.375 185 12316.42 70.15 55395.12 88888.00 2007-07-04 20:48:48.500 185 12316.45 70.15 55395.12 88888.00 2007-07-04 20:48:48.625 185 12316.50 70.12 55395.12 88888.00 2007-07-04 20:48:48.750 185 12316.52 70.15 55395.15 88888.00 2007-07-04 20:48:48.875 185 12316.50 70.10 55395.12 88888.00 2007-07-04 20:48:49.000 185 12316.50 70.00 55395.05 88888.00 2007-07-04 20:48:49.125 185 12316.50 70.00 55395.07 88888.00 2007-07-04 20:48:49.250 185 12316.50 70.00 55395.12 88888.00 2007-07-04 20:48:49.375 185 12316.58 70.05 55395.15 88888.00 2007-07-04 20:48:49.500 185 12316.60 69.97 55395.12 88888.00 2007-07-04 20:48:49.625 185 12316.60 69.95 55395.10 88888.00 2007-07-04 20:48:49.750 185 12316.65 69.95 55395.07 88888.00 2007-07-04 20:48:49.875 185 12316.62 69.90 55395.10 88888.00 2007-07-04 20:48:50.000 185 12316.60 69.88 55395.07 88888.00 2007-07-04 20:48:50.125 185 12316.52 69.90 55395.07 88888.00 2007-07-04 20:48:50.250 185 12316.50 69.85 55395.07 88888.00 2007-07-04 20:48:50.375 185 12316.60 69.90 55395.10 88888.00 2007-07-04 20:48:50.500 185 12316.62 69.85 55395.05 88888.00 2007-07-04 20:48:50.625 185 12316.58 69.83 55395.05 88888.00 2007-07-04 20:48:50.750 185 12316.50 69.80 55395.07 88888.00 2007-07-04 20:48:50.875 185 12316.48 69.75 55395.05 88888.00 2007-07-04 20:48:51.000 185 12316.48 69.67 55395.03 88888.00 2007-07-04 20:48:51.125 185 12316.58 69.72 55395.05 88888.00 2007-07-04 20:48:51.250 185 12316.55 69.75 55395.00 88888.00 2007-07-04 20:48:51.375 185 12316.55 69.75 55395.05 88888.00 2007-07-04 20:48:51.500 185 12316.55 69.70 55395.05 88888.00 2007-07-04 20:48:51.625 185 12316.50 69.70 55395.12 88888.00 2007-07-04 20:48:51.750 185 12316.48 69.67 55395.10 88888.00 2007-07-04 20:48:51.875 185 12316.40 69.62 55395.07 88888.00 2007-07-04 20:48:52.000 185 12316.35 69.62 55395.07 88888.00 2007-07-04 20:48:52.125 185 12316.40 69.62 55395.05 88888.00 2007-07-04 20:48:52.250 185 12316.50 69.65 55395.07 88888.00 2007-07-04 20:48:52.375 185 12316.48 69.67 55395.07 88888.00 2007-07-04 20:48:52.500 185 12316.40 69.62 55395.05 88888.00 2007-07-04 20:48:52.625 185 12316.35 69.58 55395.03 88888.00 2007-07-04 20:48:52.750 185 12316.35 69.55 55395.03 88888.00 2007-07-04 20:48:52.875 185 12316.40 69.53 55395.03 88888.00 2007-07-04 20:48:53.000 185 12316.40 69.60 55395.03 88888.00 2007-07-04 20:48:53.125 185 12316.42 69.58 55395.05 88888.00 2007-07-04 20:48:53.250 185 12316.38 69.47 55395.00 88888.00 2007-07-04 20:48:53.375 185 12316.38 69.50 55395.00 88888.00 2007-07-04 20:48:53.500 185 12316.30 69.50 55395.00 88888.00 2007-07-04 20:48:53.625 185 12316.33 69.47 55395.00 88888.00 2007-07-04 20:48:53.750 185 12316.38 69.42 55395.00 88888.00 2007-07-04 20:48:53.875 185 12316.40 69.42 55395.00 88888.00 2007-07-04 20:48:54.000 185 12316.33 69.40 55394.97 88888.00 2007-07-04 20:48:54.125 185 12316.33 69.38 55395.00 88888.00 2007-07-04 20:48:54.250 185 12316.30 69.30 55395.03 88888.00 2007-07-04 20:48:54.375 185 12316.42 69.33 55395.03 88888.00 2007-07-04 20:48:54.500 185 12316.45 69.35 55395.03 88888.00 2007-07-04 20:48:54.625 185 12316.38 69.33 55395.03 88888.00 2007-07-04 20:48:54.750 185 12316.25 69.28 55395.03 88888.00 2007-07-04 20:48:54.875 185 12316.17 69.25 55395.03 88888.00 2007-07-04 20:48:55.000 185 12316.20 69.28 55395.00 88888.00 2007-07-04 20:48:55.125 185 12316.25 69.28 55395.03 88888.00 2007-07-04 20:48:55.250 185 12316.23 69.28 55395.05 88888.00 2007-07-04 20:48:55.375 185 12316.25 69.22 55395.03 88888.00 2007-07-04 20:48:55.500 185 12316.23 69.20 55395.00 88888.00 2007-07-04 20:48:55.625 185 12316.15 69.20 55395.07 88888.00 2007-07-04 20:48:55.750 185 12316.08 69.17 55395.05 88888.00 2007-07-04 20:48:55.875 185 12316.10 69.12 55395.07 88888.00 2007-07-04 20:48:56.000 185 12316.08 69.05 55395.05 88888.00 2007-07-04 20:48:56.125 185 12316.12 69.10 55395.10 88888.00 2007-07-04 20:48:56.250 185 12316.08 69.12 55395.12 88888.00 2007-07-04 20:48:56.375 185 12316.02 69.10 55395.10 88888.00 2007-07-04 20:48:56.500 185 12315.92 69.08 55395.07 88888.00 2007-07-04 20:48:56.625 185 12315.88 69.03 55395.05 88888.00 2007-07-04 20:48:56.750 185 12315.92 69.00 55395.05 88888.00 2007-07-04 20:48:56.875 185 12315.92 68.97 55395.05 88888.00 2007-07-04 20:48:57.000 185 12315.85 69.00 55395.03 88888.00 2007-07-04 20:48:57.125 185 12315.77 68.95 55395.05 88888.00 2007-07-04 20:48:57.250 185 12315.80 68.97 55395.10 88888.00 2007-07-04 20:48:57.375 185 12315.75 68.97 55395.07 88888.00 2007-07-04 20:48:57.500 185 12315.73 68.92 55395.10 88888.00 2007-07-04 20:48:57.625 185 12315.75 69.00 55395.12 88888.00 2007-07-04 20:48:57.750 185 12315.75 69.08 55395.12 88888.00 2007-07-04 20:48:57.875 185 12315.65 69.03 55395.10 88888.00 2007-07-04 20:48:58.000 185 12315.55 68.92 55395.10 88888.00 2007-07-04 20:48:58.125 185 12315.42 68.85 55395.12 88888.00 2007-07-04 20:48:58.250 185 12315.35 68.80 55395.12 88888.00 2007-07-04 20:48:58.375 185 12315.45 68.83 55395.12 88888.00 2007-07-04 20:48:58.500 185 12315.52 68.83 55395.12 88888.00 2007-07-04 20:48:58.625 185 12315.45 68.83 55395.15 88888.00 2007-07-04 20:48:58.750 185 12315.40 68.85 55395.15 88888.00 2007-07-04 20:48:58.875 185 12315.40 68.88 55395.15 88888.00 2007-07-04 20:48:59.000 185 12315.35 68.83 55395.12 88888.00 2007-07-04 20:48:59.125 185 12315.27 68.72 55395.10 88888.00 2007-07-04 20:48:59.250 185 12315.30 68.72 55395.10 88888.00 2007-07-04 20:48:59.375 185 12315.30 68.75 55395.15 88888.00 2007-07-04 20:48:59.500 185 12315.20 68.75 55395.15 88888.00 2007-07-04 20:48:59.625 185 12315.25 68.72 55395.15 88888.00 2007-07-04 20:48:59.750 185 12315.20 68.70 55395.18 88888.00 2007-07-04 20:48:59.875 185 12315.10 68.67 55395.15 88888.00 2007-07-04 20:49:00.000 185 12315.08 68.62 55395.15 88888.00 2007-07-04 20:49:00.125 185 12315.05 68.65 55395.18 88888.00 2007-07-04 20:49:00.250 185 12315.02 68.65 55395.15 88888.00 2007-07-04 20:49:00.375 185 12315.05 68.67 55395.18 88888.00 2007-07-04 20:49:00.500 185 12315.02 68.67 55395.18 88888.00 2007-07-04 20:49:00.625 185 12314.95 68.58 55395.18 88888.00 2007-07-04 20:49:00.750 185 12314.95 68.60 55395.15 88888.00 2007-07-04 20:49:00.875 185 12315.02 68.65 55395.20 88888.00 2007-07-04 20:49:01.000 185 12315.10 68.62 55395.20 88888.00 2007-07-04 20:49:01.125 185 12315.02 68.55 55395.22 88888.00 2007-07-04 20:49:01.250 185 12314.88 68.50 55395.22 88888.00 2007-07-04 20:49:01.375 185 12314.83 68.53 55395.20 88888.00 2007-07-04 20:49:01.500 185 12314.85 68.62 55395.22 88888.00 2007-07-04 20:49:01.625 185 12314.80 68.60 55395.22 88888.00 2007-07-04 20:49:01.750 185 12314.65 68.47 55395.20 88888.00 2007-07-04 20:49:01.875 185 12314.58 68.50 55395.22 88888.00 2007-07-04 20:49:02.000 185 12314.62 68.53 55395.25 88888.00 2007-07-04 20:49:02.125 185 12314.58 68.53 55395.22 88888.00 2007-07-04 20:49:02.250 185 12314.55 68.42 55395.22 88888.00 2007-07-04 20:49:02.375 185 12314.58 68.45 55395.25 88888.00 2007-07-04 20:49:02.500 185 12314.55 68.42 55395.25 88888.00 2007-07-04 20:49:02.625 185 12314.52 68.45 55395.25 88888.00 2007-07-04 20:49:02.750 185 12314.40 68.42 55395.25 88888.00 2007-07-04 20:49:02.875 185 12314.38 68.42 55395.28 88888.00 2007-07-04 20:49:03.000 185 12314.38 68.40 55395.25 88888.00 2007-07-04 20:49:03.125 185 12314.33 68.40 55395.25 88888.00 2007-07-04 20:49:03.250 185 12314.25 68.45 55395.28 88888.00 2007-07-04 20:49:03.375 185 12314.27 68.40 55395.25 88888.00 2007-07-04 20:49:03.500 185 12314.27 68.33 55395.20 88888.00 2007-07-04 20:49:03.625 185 12314.20 68.30 55395.20 88888.00 2007-07-04 20:49:03.750 185 12314.25 68.38 55395.25 88888.00 2007-07-04 20:49:03.875 185 12314.25 68.42 55395.28 88888.00 2007-07-04 20:49:04.000 185 12314.17 68.38 55395.28 88888.00 2007-07-04 20:49:04.125 185 12314.15 68.30 55395.28 88888.00 2007-07-04 20:49:04.250 185 12314.05 68.25 55395.28 88888.00 2007-07-04 20:49:04.375 185 12314.02 68.28 55395.28 88888.00 2007-07-04 20:49:04.500 185 12314.08 68.33 55395.30 88888.00 2007-07-04 20:49:04.625 185 12314.05 68.33 55395.32 88888.00 2007-07-04 20:49:04.750 185 12314.05 68.33 55395.35 88888.00 2007-07-04 20:49:04.875 185 12314.00 68.28 55395.30 88888.00 2007-07-04 20:49:05.000 185 12313.85 68.22 55395.28 88888.00 2007-07-04 20:49:05.125 185 12313.85 68.33 55395.32 88888.00 2007-07-04 20:49:05.250 185 12313.92 68.30 55395.35 88888.00 2007-07-04 20:49:05.375 185 12313.95 68.28 55395.32 88888.00 2007-07-04 20:49:05.500 185 12313.85 68.25 55395.28 88888.00 2007-07-04 20:49:05.625 185 12313.77 68.25 55395.30 88888.00 2007-07-04 20:49:05.750 185 12313.77 68.28 55395.32 88888.00 2007-07-04 20:49:05.875 185 12313.83 68.28 55395.35 88888.00 2007-07-04 20:49:06.000 185 12313.75 68.30 55395.35 88888.00 2007-07-04 20:49:06.125 185 12313.70 68.30 55395.35 88888.00 2007-07-04 20:49:06.250 185 12313.67 68.25 55395.35 88888.00 2007-07-04 20:49:06.375 185 12313.73 68.33 55395.38 88888.00 2007-07-04 20:49:06.500 185 12313.67 68.33 55395.38 88888.00 2007-07-04 20:49:06.625 185 12313.70 68.28 55395.35 88888.00 2007-07-04 20:49:06.750 185 12313.67 68.17 55395.35 88888.00 2007-07-04 20:49:06.875 185 12313.62 68.17 55395.32 88888.00 2007-07-04 20:49:07.000 185 12313.60 68.22 55395.35 88888.00 2007-07-04 20:49:07.125 185 12313.55 68.22 55395.38 88888.00 2007-07-04 20:49:07.250 185 12313.48 68.22 55395.40 88888.00 2007-07-04 20:49:07.375 185 12313.50 68.28 55395.38 88888.00 2007-07-04 20:49:07.500 185 12313.45 68.20 55395.35 88888.00 2007-07-04 20:49:07.625 185 12313.45 68.22 55395.32 88888.00 2007-07-04 20:49:07.750 185 12313.40 68.20 55395.35 88888.00 2007-07-04 20:49:07.875 185 12313.27 68.20 55395.35 88888.00 2007-07-04 20:49:08.000 185 12313.30 68.20 55395.35 88888.00 2007-07-04 20:49:08.125 185 12313.30 68.17 55395.35 88888.00 2007-07-04 20:49:08.250 185 12313.23 68.12 55395.30 88888.00 2007-07-04 20:49:08.375 185 12313.25 68.12 55395.30 88888.00 2007-07-04 20:49:08.500 185 12313.27 68.17 55395.30 88888.00 2007-07-04 20:49:08.625 185 12313.23 68.22 55395.30 88888.00 2007-07-04 20:49:08.750 185 12313.25 68.22 55395.32 88888.00 2007-07-04 20:49:08.875 185 12313.25 68.20 55395.32 88888.00 2007-07-04 20:49:09.000 185 12313.17 68.20 55395.30 88888.00 2007-07-04 20:49:09.125 185 12313.15 68.22 55395.30 88888.00 2007-07-04 20:49:09.250 185 12313.15 68.20 55395.30 88888.00 2007-07-04 20:49:09.375 185 12313.15 68.20 55395.28 88888.00 2007-07-04 20:49:09.500 185 12313.20 68.25 55395.35 88888.00 2007-07-04 20:49:09.625 185 12313.20 68.25 55395.35 88888.00 2007-07-04 20:49:09.750 185 12313.15 68.25 55395.32 88888.00 2007-07-04 20:49:09.875 185 12313.15 68.22 55395.30 88888.00 2007-07-04 20:49:10.000 185 12313.12 68.20 55395.30 88888.00 2007-07-04 20:49:10.125 185 12313.10 68.22 55395.32 88888.00 2007-07-04 20:49:10.250 185 12313.15 68.25 55395.38 88888.00 2007-07-04 20:49:10.375 185 12313.23 68.30 55395.38 88888.00 2007-07-04 20:49:10.500 185 12313.15 68.28 55395.35 88888.00 2007-07-04 20:49:10.625 185 12313.15 68.22 55395.35 88888.00 2007-07-04 20:49:10.750 185 12313.15 68.25 55395.35 88888.00 2007-07-04 20:49:10.875 185 12313.08 68.17 55395.30 88888.00 2007-07-04 20:49:11.000 185 12313.00 68.17 55395.28 88888.00 2007-07-04 20:49:11.125 185 12313.02 68.33 55395.32 88888.00 2007-07-04 20:49:11.250 185 12313.00 68.33 55395.32 88888.00 2007-07-04 20:49:11.375 185 12313.00 68.33 55395.32 88888.00 2007-07-04 20:49:11.500 185 12312.98 68.28 55395.32 88888.00 2007-07-04 20:49:11.625 185 12313.00 68.25 55395.32 88888.00 2007-07-04 20:49:11.750 185 12312.95 68.25 55395.30 88888.00 2007-07-04 20:49:11.875 185 12312.95 68.22 55395.25 88888.00 2007-07-04 20:49:12.000 185 12312.92 68.28 55395.25 88888.00 2007-07-04 20:49:12.125 185 12312.85 68.22 55395.28 88888.00 2007-07-04 20:49:12.250 185 12312.88 68.25 55395.30 88888.00 2007-07-04 20:49:12.375 185 12312.98 68.30 55395.28 88888.00 2007-07-04 20:49:12.500 185 12313.00 68.30 55395.25 88888.00 2007-07-04 20:49:12.625 185 12312.95 68.28 55395.22 88888.00 2007-07-04 20:49:12.750 185 12312.88 68.28 55395.28 88888.00 2007-07-04 20:49:12.875 185 12312.92 68.33 55395.25 88888.00 2007-07-04 20:49:13.000 185 12312.92 68.35 55395.20 88888.00 2007-07-04 20:49:13.125 185 12312.92 68.33 55395.20 88888.00 2007-07-04 20:49:13.250 185 12312.95 68.28 55395.22 88888.00 2007-07-04 20:49:13.375 185 12312.92 68.28 55395.20 88888.00 2007-07-04 20:49:13.500 185 12312.92 68.25 55395.18 88888.00 2007-07-04 20:49:13.625 185 12312.98 68.30 55395.20 88888.00 2007-07-04 20:49:13.750 185 12313.05 68.33 55395.22 88888.00 2007-07-04 20:49:13.875 185 12313.02 68.30 55395.22 88888.00 2007-07-04 20:49:14.000 185 12312.95 68.33 55395.20 88888.00 2007-07-04 20:49:14.125 185 12312.92 68.30 55395.18 88888.00 2007-07-04 20:49:14.250 185 12312.95 68.35 55395.18 88888.00 2007-07-04 20:49:14.375 185 12313.05 68.40 55395.18 88888.00 2007-07-04 20:49:14.500 185 12313.02 68.40 55395.15 88888.00 2007-07-04 20:49:14.625 185 12312.92 68.35 55395.10 88888.00 2007-07-04 20:49:14.750 185 12312.95 68.35 55395.12 88888.00 2007-07-04 20:49:14.875 185 12313.05 68.35 55395.15 88888.00 2007-07-04 20:49:15.000 185 12313.05 68.35 55395.15 88888.00 2007-07-04 20:49:15.125 185 12313.05 68.35 55395.12 88888.00 2007-07-04 20:49:15.250 185 12313.00 68.30 55395.10 88888.00 2007-07-04 20:49:15.375 185 12313.02 68.33 55395.07 88888.00 2007-07-04 20:49:15.500 185 12313.08 68.33 55395.05 88888.00 2007-07-04 20:49:15.625 185 12313.15 68.38 55395.05 88888.00 2007-07-04 20:49:15.750 185 12313.15 68.42 55395.05 88888.00 2007-07-04 20:49:15.875 185 12313.12 68.45 55395.05 88888.00 2007-07-04 20:49:16.000 185 12313.12 68.45 55395.05 88888.00 2007-07-04 20:49:16.125 185 12313.15 68.42 55395.00 88888.00 2007-07-04 20:49:16.250 185 12313.10 68.38 55395.00 88888.00 2007-07-04 20:49:16.375 185 12313.05 68.35 55395.00 88888.00 2007-07-04 20:49:16.500 185 12313.05 68.33 55394.97 88888.00 2007-07-04 20:49:16.625 185 12313.08 68.35 55394.97 88888.00 2007-07-04 20:49:16.750 185 12313.12 68.40 55395.00 88888.00 2007-07-04 20:49:16.875 185 12313.12 68.40 55394.95 88888.00 2007-07-04 20:49:17.000 185 12313.17 68.40 55394.95 88888.00 2007-07-04 20:49:17.125 185 12313.17 68.38 55394.97 88888.00 2007-07-04 20:49:17.250 185 12313.12 68.35 55394.95 88888.00 2007-07-04 20:49:17.375 185 12313.25 68.40 55394.97 88888.00 2007-07-04 20:49:17.500 185 12313.33 68.45 55395.00 88888.00 2007-07-04 20:49:17.625 185 12313.30 68.45 55394.97 88888.00 2007-07-04 20:49:17.750 185 12313.33 68.42 55394.97 88888.00 2007-07-04 20:49:17.875 185 12313.40 68.47 55394.97 88888.00 2007-07-04 20:49:18.000 185 12313.48 68.47 55394.97 88888.00 2007-07-04 20:49:18.125 185 12313.45 68.40 55394.95 88888.00 2007-07-04 20:49:18.250 185 12313.42 68.40 55394.97 88888.00 2007-07-04 20:49:18.375 185 12313.45 68.47 55394.95 88888.00 2007-07-04 20:49:18.500 185 12313.38 68.47 55394.93 88888.00 2007-07-04 20:49:18.625 185 12313.27 68.40 55394.93 88888.00 2007-07-04 20:49:18.750 185 12313.30 68.38 55394.93 88888.00 2007-07-04 20:49:18.875 185 12313.38 68.42 55394.90 88888.00 2007-07-04 20:49:19.000 185 12313.45 68.42 55394.85 88888.00 2007-07-04 20:49:19.125 185 12313.45 68.42 55394.85 88888.00 2007-07-04 20:49:19.250 185 12313.48 68.38 55394.85 88888.00 2007-07-04 20:49:19.375 185 12313.55 68.40 55394.85 88888.00 2007-07-04 20:49:19.500 185 12313.58 68.42 55394.85 88888.00 2007-07-04 20:49:19.625 185 12313.58 68.42 55394.82 88888.00 2007-07-04 20:49:19.750 185 12313.52 68.40 55394.85 88888.00 2007-07-04 20:49:19.875 185 12313.50 68.38 55394.82 88888.00 2007-07-04 20:49:20.000 185 12313.50 68.30 55394.78 88888.00 2007-07-04 20:49:20.125 185 12313.52 68.35 55394.78 88888.00 2007-07-04 20:49:20.250 185 12313.58 68.40 55394.78 88888.00 2007-07-04 20:49:20.375 185 12313.62 68.35 55394.75 88888.00 2007-07-04 20:49:20.500 185 12313.55 68.28 55394.75 88888.00 2007-07-04 20:49:20.625 185 12313.55 68.33 55394.75 88888.00 2007-07-04 20:49:20.750 185 12313.65 68.35 55394.78 88888.00 2007-07-04 20:49:20.875 185 12313.62 68.38 55394.75 88888.00 2007-07-04 20:49:21.000 185 12313.60 68.38 55394.70 88888.00 2007-07-04 20:49:21.125 185 12313.62 68.30 55394.70 88888.00 2007-07-04 20:49:21.250 185 12313.62 68.33 55394.72 88888.00 2007-07-04 20:49:21.375 185 12313.65 68.38 55394.72 88888.00 2007-07-04 20:49:21.500 185 12313.65 68.35 55394.70 88888.00 2007-07-04 20:49:21.625 185 12313.62 68.33 55394.72 88888.00 2007-07-04 20:49:21.750 185 12313.70 68.30 55394.72 88888.00 2007-07-04 20:49:21.875 185 12313.75 68.25 55394.70 88888.00 2007-07-04 20:49:22.000 185 12313.73 68.22 55394.70 88888.00 2007-07-04 20:49:22.125 185 12313.73 68.28 55394.70 88888.00 2007-07-04 20:49:22.250 185 12313.75 68.25 55394.68 88888.00 2007-07-04 20:49:22.375 185 12313.80 68.25 55394.65 88888.00 2007-07-04 20:49:22.500 185 12313.77 68.25 55394.62 88888.00 2007-07-04 20:49:22.625 185 12313.70 68.17 55394.60 88888.00 2007-07-04 20:49:22.750 185 12313.70 68.20 55394.62 88888.00 2007-07-04 20:49:22.875 185 12313.75 68.20 55394.62 88888.00 2007-07-04 20:49:23.000 185 12313.83 68.15 55394.62 88888.00 2007-07-04 20:49:23.125 185 12313.80 68.15 55394.60 88888.00 2007-07-04 20:49:23.250 185 12313.80 68.17 55394.62 88888.00 2007-07-04 20:49:23.375 185 12313.88 68.15 55394.62 88888.00 2007-07-04 20:49:23.500 185 12313.92 68.15 55394.60 88888.00 2007-07-04 20:49:23.625 185 12313.90 68.10 55394.55 88888.00 2007-07-04 20:49:23.750 185 12313.83 68.05 55394.55 88888.00 2007-07-04 20:49:23.875 185 12313.77 68.03 55394.50 88888.00 2007-07-04 20:49:24.000 185 12313.85 68.03 55394.53 88888.00 2007-07-04 20:49:24.125 185 12313.98 68.10 55394.55 88888.00 2007-07-04 20:49:24.250 185 12313.98 68.05 55394.57 88888.00 2007-07-04 20:49:24.375 185 12314.00 68.05 55394.57 88888.00 2007-07-04 20:49:24.500 185 12314.00 68.03 55394.55 88888.00 2007-07-04 20:49:24.625 185 12314.08 68.03 55394.53 88888.00 2007-07-04 20:49:24.750 185 12314.00 67.97 55394.53 88888.00 2007-07-04 20:49:24.875 185 12313.90 67.95 55394.47 88888.00 2007-07-04 20:49:25.000 185 12313.90 67.95 55394.45 88888.00 2007-07-04 20:49:25.125 185 12313.92 67.97 55394.47 88888.00 2007-07-04 20:49:25.250 185 12313.95 67.88 55394.47 88888.00 2007-07-04 20:49:25.375 185 12313.95 67.85 55394.45 88888.00 2007-07-04 20:49:25.500 185 12313.98 67.88 55394.43 88888.00 2007-07-04 20:49:25.625 185 12314.00 67.90 55394.45 88888.00 2007-07-04 20:49:25.750 185 12313.98 67.83 55394.45 88888.00 2007-07-04 20:49:25.875 185 12313.95 67.83 55394.45 88888.00 2007-07-04 20:49:26.000 185 12313.92 67.80 55394.43 88888.00 2007-07-04 20:49:26.125 185 12313.98 67.78 55394.45 88888.00 2007-07-04 20:49:26.250 185 12313.98 67.75 55394.47 88888.00 2007-07-04 20:49:26.375 185 12313.95 67.78 55394.47 88888.00 2007-07-04 20:49:26.500 185 12313.95 67.78 55394.45 88888.00 2007-07-04 20:49:26.625 185 12314.00 67.80 55394.47 88888.00 2007-07-04 20:49:26.750 185 12314.02 67.80 55394.43 88888.00 2007-07-04 20:49:26.875 185 12314.00 67.75 55394.43 88888.00 2007-07-04 20:49:27.000 185 12314.05 67.72 55394.43 88888.00 2007-07-04 20:49:27.125 185 12314.05 67.67 55394.40 88888.00 2007-07-04 20:49:27.250 185 12314.05 67.65 55394.40 88888.00 2007-07-04 20:49:27.375 185 12314.08 67.62 55394.38 88888.00 2007-07-04 20:49:27.500 185 12314.10 67.60 55394.38 88888.00 2007-07-04 20:49:27.625 185 12314.05 67.62 55394.38 88888.00 2007-07-04 20:49:27.750 185 12314.02 67.65 55394.38 88888.00 2007-07-04 20:49:27.875 185 12314.08 67.62 55394.35 88888.00 2007-07-04 20:49:28.000 185 12314.05 67.53 55394.30 88888.00 2007-07-04 20:49:28.125 185 12314.10 67.53 55394.32 88888.00 2007-07-04 20:49:28.250 185 12314.12 67.55 55394.35 88888.00 2007-07-04 20:49:28.375 185 12314.12 67.50 55394.35 88888.00 2007-07-04 20:49:28.500 185 12314.02 67.45 55394.30 88888.00 2007-07-04 20:49:28.625 185 12314.05 67.40 55394.30 88888.00 2007-07-04 20:49:28.750 185 12314.10 67.42 55394.35 88888.00 2007-07-04 20:49:28.875 185 12314.10 67.42 55394.35 88888.00 2007-07-04 20:49:29.000 185 12314.05 67.38 55394.30 88888.00 2007-07-04 20:49:29.125 185 12314.05 67.38 55394.30 88888.00 2007-07-04 20:49:29.250 185 12314.05 67.30 55394.28 88888.00 2007-07-04 20:49:29.375 185 12314.08 67.28 55394.28 88888.00 2007-07-04 20:49:29.500 185 12314.10 67.28 55394.28 88888.00 2007-07-04 20:49:29.625 185 12314.00 67.25 55394.22 88888.00 2007-07-04 20:49:29.750 185 12314.00 67.28 55394.22 88888.00 2007-07-04 20:49:29.875 185 12313.95 67.25 55394.25 88888.00 2007-07-04 20:49:30.000 185 12313.95 67.22 55394.25 88888.00 2007-07-04 20:49:30.125 185 12313.88 67.20 55394.22 88888.00 2007-07-04 20:49:30.250 185 12313.90 67.22 55394.25 88888.00 2007-07-04 20:49:30.375 185 12313.98 67.22 55394.25 88888.00 2007-07-04 20:49:30.500 185 12313.85 67.17 55394.25 88888.00 2007-07-04 20:49:30.625 185 12313.80 67.12 55394.25 88888.00 2007-07-04 20:49:30.750 185 12313.77 67.12 55394.28 88888.00 2007-07-04 20:49:30.875 185 12313.80 67.12 55394.25 88888.00 2007-07-04 20:49:31.000 185 12313.88 67.15 55394.22 88888.00 2007-07-04 20:49:31.125 185 12313.98 67.15 55394.22 88888.00 2007-07-04 20:49:31.250 185 12313.90 67.10 55394.22 88888.00 2007-07-04 20:49:31.375 185 12313.90 67.12 55394.20 88888.00 2007-07-04 20:49:31.500 185 12313.80 67.10 55394.20 88888.00 2007-07-04 20:49:31.625 185 12313.83 67.08 55394.20 88888.00 2007-07-04 20:49:31.750 185 12313.85 67.10 55394.25 88888.00 2007-07-04 20:49:31.875 185 12313.85 67.08 55394.25 88888.00 2007-07-04 20:49:32.000 185 12313.83 67.05 55394.18 88888.00 2007-07-04 20:49:32.125 185 12313.77 67.00 55394.15 88888.00 2007-07-04 20:49:32.250 185 12313.70 67.03 55394.20 88888.00 2007-07-04 20:49:32.375 185 12313.75 67.03 55394.18 88888.00 2007-07-04 20:49:32.500 185 12313.77 67.00 55394.20 88888.00 2007-07-04 20:49:32.625 185 12313.88 66.95 55394.18 88888.00 2007-07-04 20:49:32.750 185 12313.85 66.95 55394.18 88888.00 2007-07-04 20:49:32.875 185 12313.85 66.95 55394.15 88888.00 2007-07-04 20:49:33.000 185 12313.83 66.90 55394.15 88888.00 2007-07-04 20:49:33.125 185 12313.80 66.92 55394.12 88888.00 2007-07-04 20:49:33.250 185 12313.75 66.92 55394.15 88888.00 2007-07-04 20:49:33.375 185 12313.73 66.90 55394.15 88888.00 2007-07-04 20:49:33.500 185 12313.77 66.90 55394.15 88888.00 2007-07-04 20:49:33.625 185 12313.80 66.90 55394.12 88888.00 2007-07-04 20:49:33.750 185 12313.75 66.97 55394.15 88888.00 2007-07-04 20:49:33.875 185 12313.77 66.97 55394.18 88888.00 2007-07-04 20:49:34.000 185 12313.75 66.90 55394.15 88888.00 2007-07-04 20:49:34.125 185 12313.73 66.85 55394.12 88888.00 2007-07-04 20:49:34.250 185 12313.70 66.80 55394.10 88888.00 2007-07-04 20:49:34.375 185 12313.73 66.83 55394.10 88888.00 2007-07-04 20:49:34.500 185 12313.67 66.85 55394.07 88888.00 2007-07-04 20:49:34.625 185 12313.58 66.85 55394.10 88888.00 2007-07-04 20:49:34.750 185 12313.62 66.85 55394.12 88888.00 2007-07-04 20:49:34.875 185 12313.65 66.78 55394.10 88888.00 2007-07-04 20:49:35.000 185 12313.67 66.80 55394.10 88888.00 2007-07-04 20:49:35.125 185 12313.62 66.83 55394.10 88888.00 2007-07-04 20:49:35.250 185 12313.50 66.72 55394.07 88888.00 2007-07-04 20:49:35.375 185 12313.50 66.75 55394.07 88888.00 2007-07-04 20:49:35.500 185 12313.50 66.75 55394.07 88888.00 2007-07-04 20:49:35.625 185 12313.55 66.78 55394.10 88888.00 2007-07-04 20:49:35.750 185 12313.58 66.78 55394.12 88888.00 2007-07-04 20:49:35.875 185 12313.58 66.75 55394.07 88888.00 2007-07-04 20:49:36.000 185 12313.50 66.70 55394.10 88888.00 2007-07-04 20:49:36.125 185 12313.35 66.72 55394.10 88888.00 2007-07-04 20:49:36.250 185 12313.25 66.75 55394.07 88888.00 2007-07-04 20:49:36.375 185 12313.27 66.72 55394.10 88888.00 2007-07-04 20:49:36.500 185 12313.17 66.65 55394.10 88888.00 2007-07-04 20:49:36.625 185 12313.20 66.70 55394.12 88888.00 2007-07-04 20:49:36.750 185 12313.23 66.78 55394.12 88888.00 2007-07-04 20:49:36.875 185 12313.17 66.67 55394.07 88888.00 2007-07-04 20:49:37.000 185 12313.10 66.60 55394.05 88888.00 2007-07-04 20:49:37.125 185 12313.08 66.65 55394.10 88888.00 2007-07-04 20:49:37.250 185 12313.10 66.65 55394.12 88888.00 2007-07-04 20:49:37.375 185 12313.12 66.65 55394.15 88888.00 2007-07-04 20:49:37.500 185 12313.10 66.67 55394.07 88888.00 2007-07-04 20:49:37.625 185 12313.05 66.62 55394.05 88888.00 2007-07-04 20:49:37.750 185 12312.95 66.58 55394.07 88888.00 2007-07-04 20:49:37.875 185 12313.00 66.60 55394.07 88888.00 2007-07-04 20:49:38.000 185 12313.02 66.62 55394.07 88888.00 2007-07-04 20:49:38.125 185 12313.05 66.62 55394.10 88888.00 2007-07-04 20:49:38.250 185 12312.95 66.62 55394.10 88888.00 2007-07-04 20:49:38.375 185 12312.95 66.60 55394.10 88888.00 2007-07-04 20:49:38.500 185 12312.90 66.58 55394.07 88888.00 2007-07-04 20:49:38.625 185 12312.90 66.60 55394.07 88888.00 2007-07-04 20:49:38.750 185 12312.88 66.62 55394.07 88888.00 2007-07-04 20:49:38.875 185 12312.80 66.60 55394.05 88888.00 2007-07-04 20:49:39.000 185 12312.75 66.55 55394.05 88888.00 2007-07-04 20:49:39.125 185 12312.83 66.60 55394.05 88888.00 2007-07-04 20:49:39.250 185 12312.83 66.55 55394.03 88888.00 2007-07-04 20:49:39.375 185 12312.77 66.55 55394.05 88888.00 2007-07-04 20:49:39.500 185 12312.73 66.55 55394.05 88888.00 2007-07-04 20:49:39.625 185 12312.77 66.55 55394.07 88888.00 2007-07-04 20:49:39.750 185 12312.75 66.55 55394.05 88888.00 2007-07-04 20:49:39.875 185 12312.67 66.53 55394.07 88888.00 2007-07-04 20:49:40.000 185 12312.67 66.55 55394.10 88888.00 2007-07-04 20:49:40.125 185 12312.70 66.53 55394.12 88888.00 2007-07-04 20:49:40.250 185 12312.70 66.42 55394.10 88888.00 2007-07-04 20:49:40.375 185 12312.67 66.45 55394.05 88888.00 2007-07-04 20:49:40.500 185 12312.70 66.53 55394.05 88888.00 2007-07-04 20:49:40.625 185 12312.67 66.53 55394.10 88888.00 2007-07-04 20:49:40.750 185 12312.62 66.50 55394.10 88888.00 2007-07-04 20:49:40.875 185 12312.58 66.50 55394.07 88888.00 2007-07-04 20:49:41.000 185 12312.55 66.50 55394.05 88888.00 2007-07-04 20:49:41.125 185 12312.50 66.47 55394.05 88888.00 2007-07-04 20:49:41.250 185 12312.42 66.50 55394.12 88888.00 2007-07-04 20:49:41.375 185 12312.40 66.47 55394.12 88888.00 2007-07-04 20:49:41.500 185 12312.40 66.45 55394.12 88888.00 2007-07-04 20:49:41.625 185 12312.35 66.47 55394.12 88888.00 2007-07-04 20:49:41.750 185 12312.33 66.47 55394.12 88888.00 2007-07-04 20:49:41.875 185 12312.35 66.53 55394.12 88888.00 2007-07-04 20:49:42.000 185 12312.33 66.47 55394.10 88888.00 2007-07-04 20:49:42.125 185 12312.30 66.47 55394.10 88888.00 2007-07-04 20:49:42.250 185 12312.30 66.50 55394.12 88888.00 2007-07-04 20:49:42.375 185 12312.35 66.53 55394.20 88888.00 2007-07-04 20:49:42.500 185 12312.33 66.53 55394.18 88888.00 2007-07-04 20:49:42.625 185 12312.27 66.50 55394.12 88888.00 2007-07-04 20:49:42.750 185 12312.27 66.45 55394.10 88888.00 2007-07-04 20:49:42.875 185 12312.25 66.42 55394.10 88888.00 2007-07-04 20:49:43.000 185 12312.20 66.40 55394.12 88888.00 2007-07-04 20:49:43.125 185 12312.20 66.42 55394.07 88888.00 2007-07-04 20:49:43.250 185 12312.15 66.40 55394.05 88888.00 2007-07-04 20:49:43.375 185 12312.20 66.40 55394.05 88888.00 2007-07-04 20:49:43.500 185 12312.20 66.40 55394.15 88888.00 2007-07-04 20:49:43.625 185 12312.20 66.42 55394.12 88888.00 2007-07-04 20:49:43.750 185 12312.25 66.40 55394.15 88888.00 2007-07-04 20:49:43.875 185 12312.20 66.40 55394.10 88888.00 2007-07-04 20:49:44.000 185 12312.17 66.38 55394.10 88888.00 2007-07-04 20:49:44.125 185 12312.23 66.40 55394.15 88888.00 2007-07-04 20:49:44.250 185 12312.25 66.38 55394.15 88888.00 2007-07-04 20:49:44.375 185 12312.25 66.42 55394.15 88888.00 2007-07-04 20:49:44.500 185 12312.23 66.42 55394.12 88888.00 2007-07-04 20:49:44.625 185 12312.12 66.35 55394.10 88888.00 2007-07-04 20:49:44.750 185 12312.08 66.30 55394.07 88888.00 2007-07-04 20:49:44.875 185 12312.10 66.33 55394.07 88888.00 2007-07-04 20:49:45.000 185 12312.10 66.35 55394.10 88888.00 2007-07-04 20:49:45.125 185 12312.10 66.40 55394.10 88888.00 2007-07-04 20:49:45.250 185 12312.08 66.33 55394.10 88888.00 2007-07-04 20:49:45.375 185 12312.08 66.30 55394.07 88888.00 2007-07-04 20:49:45.500 185 12312.10 66.30 55394.10 88888.00 2007-07-04 20:49:45.625 185 12312.15 66.33 55394.10 88888.00 2007-07-04 20:49:45.750 185 12312.20 66.38 55394.07 88888.00 2007-07-04 20:49:45.875 185 12312.15 66.28 55394.07 88888.00 2007-07-04 20:49:46.000 185 12312.05 66.22 55394.05 88888.00 2007-07-04 20:49:46.125 185 12312.05 66.30 55394.07 88888.00 2007-07-04 20:49:46.250 185 12312.05 66.30 55394.07 88888.00 2007-07-04 20:49:46.375 185 12312.10 66.30 55394.07 88888.00 2007-07-04 20:49:46.500 185 12312.08 66.25 55394.07 88888.00 2007-07-04 20:49:46.625 185 12312.08 66.20 55394.07 88888.00 2007-07-04 20:49:46.750 185 12312.05 66.22 55394.03 88888.00 2007-07-04 20:49:46.875 185 12312.12 66.28 55394.03 88888.00 2007-07-04 20:49:47.000 185 12312.15 66.33 55394.05 88888.00 2007-07-04 20:49:47.125 185 12312.17 66.33 55394.07 88888.00 2007-07-04 20:49:47.250 185 12312.15 66.25 55394.05 88888.00 2007-07-04 20:49:47.375 185 12312.12 66.30 55394.05 88888.00 2007-07-04 20:49:47.500 185 12312.20 66.30 55394.05 88888.00 2007-07-04 20:49:47.625 185 12312.30 66.30 55394.07 88888.00 2007-07-04 20:49:47.750 185 12312.27 66.25 55394.05 88888.00 2007-07-04 20:49:47.875 185 12312.23 66.25 55394.05 88888.00 2007-07-04 20:49:48.000 185 12312.23 66.25 55394.03 88888.00 2007-07-04 20:49:48.125 185 12312.23 66.20 55394.00 88888.00 2007-07-04 20:49:48.250 185 12312.23 66.12 55394.00 88888.00 2007-07-04 20:49:48.375 185 12312.23 66.10 55393.97 88888.00 2007-07-04 20:49:48.500 185 12312.17 66.12 55393.97 88888.00 2007-07-04 20:49:48.625 185 12312.10 66.15 55393.97 88888.00 2007-07-04 20:49:48.750 185 12312.15 66.15 55393.97 88888.00 2007-07-04 20:49:48.875 185 12312.23 66.12 55393.95 88888.00 2007-07-04 20:49:49.000 185 12312.27 66.08 55393.95 88888.00 2007-07-04 20:49:49.125 185 12312.27 66.10 55393.97 88888.00 2007-07-04 20:49:49.250 185 12312.20 66.05 55393.95 88888.00 2007-07-04 20:49:49.375 185 12312.20 66.08 55393.95 88888.00 2007-07-04 20:49:49.500 185 12312.20 66.08 55393.95 88888.00 2007-07-04 20:49:49.625 185 12312.23 66.05 55394.00 88888.00 2007-07-04 20:49:49.750 185 12312.25 66.05 55393.95 88888.00 2007-07-04 20:49:49.875 185 12312.27 66.08 55393.97 88888.00 2007-07-04 20:49:50.000 185 12312.27 66.12 55393.97 88888.00 2007-07-04 20:49:50.125 185 12312.25 66.10 55393.97 88888.00 2007-07-04 20:49:50.250 185 12312.25 66.08 55393.95 88888.00 2007-07-04 20:49:50.375 185 12312.23 66.05 55393.95 88888.00 2007-07-04 20:49:50.500 185 12312.23 66.05 55393.95 88888.00 2007-07-04 20:49:50.625 185 12312.23 66.05 55393.95 88888.00 2007-07-04 20:49:50.750 185 12312.25 66.05 55393.95 88888.00 2007-07-04 20:49:50.875 185 12312.27 66.03 55393.93 88888.00 2007-07-04 20:49:51.000 185 12312.35 66.00 55393.93 88888.00 2007-07-04 20:49:51.125 185 12312.30 65.97 55393.95 88888.00 2007-07-04 20:49:51.250 185 12312.27 65.92 55393.95 88888.00 2007-07-04 20:49:51.375 185 12312.25 65.92 55393.95 88888.00 2007-07-04 20:49:51.500 185 12312.23 65.92 55393.93 88888.00 2007-07-04 20:49:51.625 185 12312.25 65.95 55393.93 88888.00 2007-07-04 20:49:51.750 185 12312.27 65.95 55393.93 88888.00 2007-07-04 20:49:51.875 185 12312.30 65.95 55393.95 88888.00 2007-07-04 20:49:52.000 185 12312.30 65.95 55393.93 88888.00 2007-07-04 20:49:52.125 185 12312.33 65.90 55393.93 88888.00 2007-07-04 20:49:52.250 185 12312.40 65.88 55393.93 88888.00 2007-07-04 20:49:52.375 185 12312.42 65.88 55393.90 88888.00 2007-07-04 20:49:52.500 185 12312.40 65.90 55393.90 88888.00 2007-07-04 20:49:52.625 185 12312.42 65.88 55393.85 88888.00 2007-07-04 20:49:52.750 185 12312.45 65.88 55393.88 88888.00 2007-07-04 20:49:52.875 185 12312.40 65.83 55393.85 88888.00 2007-07-04 20:49:53.000 185 12312.35 65.75 55393.85 88888.00 2007-07-04 20:49:53.125 185 12312.33 65.80 55393.85 88888.00 2007-07-04 20:49:53.250 185 12312.40 65.80 55393.85 88888.00 2007-07-04 20:49:53.375 185 12312.40 65.78 55393.82 88888.00 2007-07-04 20:49:53.500 185 12312.38 65.75 55393.82 88888.00 2007-07-04 20:49:53.625 185 12312.42 65.78 55393.85 88888.00 2007-07-04 20:49:53.750 185 12312.45 65.78 55393.85 88888.00 2007-07-04 20:49:53.875 185 12312.40 65.72 55393.80 88888.00 2007-07-04 20:49:54.000 185 12312.40 65.70 55393.80 88888.00 2007-07-04 20:49:54.125 185 12312.38 65.72 55393.80 88888.00 2007-07-04 20:49:54.250 185 12312.35 65.67 55393.80 88888.00 2007-07-04 20:49:54.375 185 12312.38 65.70 55393.82 88888.00 2007-07-04 20:49:54.500 185 12312.40 65.67 55393.82 88888.00 2007-07-04 20:49:54.625 185 12312.40 65.67 55393.80 88888.00 2007-07-04 20:49:54.750 185 12312.38 65.67 55393.80 88888.00 2007-07-04 20:49:54.875 185 12312.35 65.67 55393.78 88888.00 2007-07-04 20:49:55.000 185 12312.40 65.70 55393.78 88888.00 2007-07-04 20:49:55.125 185 12312.42 65.65 55393.78 88888.00 2007-07-04 20:49:55.250 185 12312.48 65.65 55393.80 88888.00 2007-07-04 20:49:55.375 185 12312.55 65.62 55393.78 88888.00 2007-07-04 20:49:55.500 185 12312.52 65.60 55393.75 88888.00 2007-07-04 20:49:55.625 185 12312.48 65.60 55393.75 88888.00 2007-07-04 20:49:55.750 185 12312.52 65.53 55393.78 88888.00 2007-07-04 20:49:55.875 185 12312.55 65.50 55393.72 88888.00 2007-07-04 20:49:56.000 185 12312.52 65.58 55393.72 88888.00 2007-07-04 20:49:56.125 185 12312.48 65.58 55393.75 88888.00 2007-07-04 20:49:56.250 185 12312.42 65.47 55393.72 88888.00 2007-07-04 20:49:56.375 185 12312.50 65.53 55393.75 88888.00 2007-07-04 20:49:56.500 185 12312.50 65.58 55393.72 88888.00 2007-07-04 20:49:56.625 185 12312.48 65.58 55393.72 88888.00 2007-07-04 20:49:56.750 185 12312.40 65.45 55393.70 88888.00 2007-07-04 20:49:56.875 185 12312.42 65.47 55393.68 88888.00 2007-07-04 20:49:57.000 185 12312.42 65.47 55393.68 88888.00 2007-07-04 20:49:57.125 185 12312.38 65.45 55393.72 88888.00 2007-07-04 20:49:57.250 185 12312.38 65.45 55393.75 88888.00 2007-07-04 20:49:57.375 185 12312.48 65.45 55393.72 88888.00 2007-07-04 20:49:57.500 185 12312.42 65.42 55393.70 88888.00 2007-07-04 20:49:57.625 185 12312.40 65.40 55393.70 88888.00 2007-07-04 20:49:57.750 185 12312.42 65.42 55393.72 88888.00 2007-07-04 20:49:57.875 185 12312.58 65.45 55393.70 88888.00 2007-07-04 20:49:58.000 185 12312.55 65.42 55393.68 88888.00 2007-07-04 20:49:58.125 185 12312.48 65.38 55393.65 88888.00 2007-07-04 20:49:58.250 185 12312.48 65.35 55393.65 88888.00 2007-07-04 20:49:58.375 185 12312.55 65.42 55393.65 88888.00 2007-07-04 20:49:58.500 185 12312.48 65.35 55393.65 88888.00 2007-07-04 20:49:58.625 185 12312.35 65.38 55393.65 88888.00 2007-07-04 20:49:58.750 185 12312.42 65.40 55393.68 88888.00 2007-07-04 20:49:58.875 185 12312.52 65.40 55393.70 88888.00 2007-07-04 20:49:59.000 185 12312.45 65.35 55393.62 88888.00 2007-07-04 20:49:59.125 185 12312.42 65.35 55393.65 88888.00 2007-07-04 20:49:59.250 185 12312.52 65.38 55393.68 88888.00 2007-07-04 20:49:59.375 185 12312.55 65.28 55393.68 88888.00 2007-07-04 20:49:59.500 185 12312.50 65.30 55393.62 88888.00 2007-07-04 20:49:59.625 185 12312.48 65.33 55393.60 88888.00 2007-07-04 20:49:59.750 185 12312.48 65.28 55393.60 88888.00 2007-07-04 20:49:59.875 185 12312.50 65.30 55393.60 88888.00 2007-07-04 20:50:00.000 185 12312.48 65.28 55393.62 88888.00 2007-07-04 20:50:00.125 185 12312.45 65.25 55393.62 88888.00 2007-07-04 20:50:00.250 185 12312.45 65.25 55393.60 88888.00 2007-07-04 20:50:00.375 185 12312.50 65.30 55393.62 88888.00 2007-07-04 20:50:00.500 185 12312.50 65.33 55393.65 88888.00 2007-07-04 20:50:00.625 185 12312.45 65.28 55393.62 88888.00 2007-07-04 20:50:00.750 185 12312.48 65.30 55393.60 88888.00 2007-07-04 20:50:00.875 185 12312.42 65.30 55393.60 88888.00 2007-07-04 20:50:01.000 185 12312.33 65.28 55393.57 88888.00 2007-07-04 20:50:01.125 185 12312.35 65.30 55393.62 88888.00 2007-07-04 20:50:01.250 185 12312.33 65.35 55393.62 88888.00 2007-07-04 20:50:01.375 185 12312.33 65.35 55393.60 88888.00 2007-07-04 20:50:01.500 185 12312.33 65.33 55393.60 88888.00 2007-07-04 20:50:01.625 185 12312.27 65.35 55393.57 88888.00 2007-07-04 20:50:01.750 185 12312.25 65.30 55393.57 88888.00 2007-07-04 20:50:01.875 185 12312.35 65.28 55393.60 88888.00 2007-07-04 20:50:02.000 185 12312.40 65.33 55393.57 88888.00 2007-07-04 20:50:02.125 185 12312.40 65.35 55393.60 88888.00 2007-07-04 20:50:02.250 185 12312.35 65.33 55393.60 88888.00 2007-07-04 20:50:02.375 185 12312.40 65.35 55393.57 88888.00 2007-07-04 20:50:02.500 185 12312.35 65.30 55393.55 88888.00 2007-07-04 20:50:02.625 185 12312.30 65.28 55393.50 88888.00 2007-07-04 20:50:02.750 185 12312.27 65.30 55393.53 88888.00 2007-07-04 20:50:02.875 185 12312.33 65.35 55393.55 88888.00 2007-07-04 20:50:03.000 185 12312.35 65.38 55393.53 88888.00 2007-07-04 20:50:03.125 185 12312.30 65.38 55393.55 88888.00 2007-07-04 20:50:03.250 185 12312.23 65.38 55393.53 88888.00 2007-07-04 20:50:03.375 185 12312.25 65.40 55393.53 88888.00 2007-07-04 20:50:03.500 185 12312.17 65.40 55393.50 88888.00 2007-07-04 20:50:03.625 185 12312.15 65.38 55393.47 88888.00 2007-07-04 20:50:03.750 185 12312.15 65.33 55393.45 88888.00 2007-07-04 20:50:03.875 185 12312.10 65.28 55393.47 88888.00 2007-07-04 20:50:04.000 185 12312.10 65.30 55393.50 88888.00 2007-07-04 20:50:04.125 185 12312.12 65.35 55393.53 88888.00 2007-07-04 20:50:04.250 185 12312.10 65.35 55393.50 88888.00 2007-07-04 20:50:04.375 185 12312.15 65.38 55393.50 88888.00 2007-07-04 20:50:04.500 185 12312.20 65.40 55393.53 88888.00 2007-07-04 20:50:04.625 185 12312.15 65.42 55393.50 88888.00 2007-07-04 20:50:04.750 185 12312.12 65.42 55393.47 88888.00 2007-07-04 20:50:04.875 185 12312.12 65.40 55393.47 88888.00 2007-07-04 20:50:05.000 185 12312.12 65.40 55393.45 88888.00 2007-07-04 20:50:05.125 185 12312.15 65.40 55393.47 88888.00 2007-07-04 20:50:05.250 185 12312.15 65.38 55393.43 88888.00 2007-07-04 20:50:05.375 185 12312.15 65.40 55393.40 88888.00 2007-07-04 20:50:05.500 185 12312.10 65.47 55393.43 88888.00 2007-07-04 20:50:05.625 185 12312.12 65.50 55393.47 88888.00 2007-07-04 20:50:05.750 185 12312.08 65.40 55393.47 88888.00 2007-07-04 20:50:05.875 185 12312.00 65.38 55393.43 88888.00 2007-07-04 20:50:06.000 185 12312.02 65.45 55393.38 88888.00 2007-07-04 20:50:06.125 185 12312.05 65.53 55393.40 88888.00 2007-07-04 20:50:06.250 185 12312.05 65.47 55393.40 88888.00 2007-07-04 20:50:06.375 185 12312.02 65.47 55393.40 88888.00 2007-07-04 20:50:06.500 185 12312.02 65.55 55393.38 88888.00 2007-07-04 20:50:06.625 185 12311.92 65.53 55393.35 88888.00 2007-07-04 20:50:06.750 185 12311.88 65.50 55393.38 88888.00 2007-07-04 20:50:06.875 185 12311.95 65.55 55393.40 88888.00 2007-07-04 20:50:07.000 185 12312.02 65.58 55393.40 88888.00 2007-07-04 20:50:07.125 185 12312.00 65.55 55393.43 88888.00 2007-07-04 20:50:07.250 185 12311.90 65.53 55393.40 88888.00 2007-07-04 20:50:07.375 185 12311.88 65.53 55393.40 88888.00 2007-07-04 20:50:07.500 185 12311.88 65.58 55393.40 88888.00 2007-07-04 20:50:07.625 185 12311.83 65.58 55393.40 88888.00 2007-07-04 20:50:07.750 185 12311.85 65.60 55393.38 88888.00 2007-07-04 20:50:07.875 185 12311.88 65.65 55393.38 88888.00 2007-07-04 20:50:08.000 185 12311.85 65.58 55393.32 88888.00 2007-07-04 20:50:08.125 185 12311.85 65.60 55393.38 88888.00 2007-07-04 20:50:08.250 185 12311.83 65.62 55393.38 88888.00 2007-07-04 20:50:08.375 185 12311.88 65.62 55393.35 88888.00 2007-07-04 20:50:08.500 185 12311.92 65.62 55393.35 88888.00 2007-07-04 20:50:08.625 185 12311.90 65.60 55393.35 88888.00 2007-07-04 20:50:08.750 185 12311.80 65.58 55393.32 88888.00 2007-07-04 20:50:08.875 185 12311.65 65.60 55393.32 88888.00 2007-07-04 20:50:09.000 185 12311.62 65.60 55393.30 88888.00 2007-07-04 20:50:09.125 185 12311.62 65.65 55393.35 88888.00 2007-07-04 20:50:09.250 185 12311.60 65.67 55393.38 88888.00 2007-07-04 20:50:09.375 185 12311.55 65.70 55393.35 88888.00 2007-07-04 20:50:09.500 185 12311.55 65.70 55393.35 88888.00 2007-07-04 20:50:09.625 185 12311.65 65.72 55393.35 88888.00 2007-07-04 20:50:09.750 185 12311.67 65.78 55393.38 88888.00 2007-07-04 20:50:09.875 185 12311.65 65.75 55393.40 88888.00 2007-07-04 20:50:10.000 185 12311.60 65.67 55393.35 88888.00 2007-07-04 20:50:10.125 185 12311.60 65.65 55393.35 88888.00 2007-07-04 20:50:10.250 185 12311.52 65.67 55393.35 88888.00 2007-07-04 20:50:10.375 185 12311.50 65.70 55393.35 88888.00 2007-07-04 20:50:10.500 185 12311.48 65.75 55393.35 88888.00 2007-07-04 20:50:10.625 185 12311.48 65.75 55393.35 88888.00 2007-07-04 20:50:10.750 185 12311.48 65.75 55393.38 88888.00 2007-07-04 20:50:10.875 185 12311.42 65.80 55393.38 88888.00 2007-07-04 20:50:11.000 185 12311.40 65.78 55393.32 88888.00 2007-07-04 20:50:11.125 185 12311.40 65.70 55393.32 88888.00 2007-07-04 20:50:11.250 185 12311.38 65.72 55393.28 88888.00 2007-07-04 20:50:11.375 185 12311.42 65.78 55393.28 88888.00 2007-07-04 20:50:11.500 185 12311.42 65.78 55393.30 88888.00 2007-07-04 20:50:11.625 185 12311.40 65.80 55393.28 88888.00 2007-07-04 20:50:11.750 185 12311.33 65.72 55393.28 88888.00 2007-07-04 20:50:11.875 185 12311.30 65.70 55393.30 88888.00 2007-07-04 20:50:12.000 185 12311.40 65.75 55393.28 88888.00 2007-07-04 20:50:12.125 185 12311.48 65.80 55393.30 88888.00 2007-07-04 20:50:12.250 185 12311.35 65.75 55393.30 88888.00 2007-07-04 20:50:12.375 185 12311.25 65.80 55393.28 88888.00 2007-07-04 20:50:12.500 185 12311.23 65.83 55393.28 88888.00 2007-07-04 20:50:12.625 185 12311.23 65.85 55393.28 88888.00 2007-07-04 20:50:12.750 185 12311.27 65.83 55393.25 88888.00 2007-07-04 20:50:12.875 185 12311.33 65.85 55393.25 88888.00 2007-07-04 20:50:13.000 185 12311.33 65.90 55393.25 88888.00 2007-07-04 20:50:13.125 185 12311.27 65.90 55393.28 88888.00 2007-07-04 20:50:13.250 185 12311.23 65.88 55393.22 88888.00 2007-07-04 20:50:13.375 185 12311.27 65.88 55393.25 88888.00 2007-07-04 20:50:13.500 185 12311.30 65.92 55393.28 88888.00 2007-07-04 20:50:13.625 185 12311.30 65.92 55393.28 88888.00 2007-07-04 20:50:13.750 185 12311.23 65.90 55393.20 88888.00 2007-07-04 20:50:13.875 185 12311.23 65.90 55393.22 88888.00 2007-07-04 20:50:14.000 185 12311.17 65.88 55393.20 88888.00 2007-07-04 20:50:14.125 185 12311.17 65.90 55393.20 88888.00 2007-07-04 20:50:14.250 185 12311.23 65.88 55393.18 88888.00 2007-07-04 20:50:14.375 185 12311.30 65.92 55393.18 88888.00 2007-07-04 20:50:14.500 185 12311.25 65.92 55393.15 88888.00 2007-07-04 20:50:14.625 185 12311.27 65.95 55393.18 88888.00 2007-07-04 20:50:14.750 185 12311.27 66.00 55393.20 88888.00 2007-07-04 20:50:14.875 185 12311.27 66.05 55393.22 88888.00 2007-07-04 20:50:15.000 185 12311.20 66.03 55393.20 88888.00 2007-07-04 20:50:15.125 185 12311.15 66.03 55393.18 88888.00 2007-07-04 20:50:15.250 185 12311.23 66.08 55393.18 88888.00 2007-07-04 20:50:15.375 185 12311.20 66.00 55393.15 88888.00 2007-07-04 20:50:15.500 185 12311.20 65.97 55393.12 88888.00 2007-07-04 20:50:15.625 185 12311.23 66.00 55393.12 88888.00 2007-07-04 20:50:15.750 185 12311.35 66.10 55393.15 88888.00 2007-07-04 20:50:15.875 185 12311.27 66.10 55393.15 88888.00 2007-07-04 20:50:16.000 185 12311.25 66.08 55393.10 88888.00 2007-07-04 20:50:16.125 185 12311.23 66.03 55393.10 88888.00 2007-07-04 20:50:16.250 185 12311.15 66.03 55393.10 88888.00 2007-07-04 20:50:16.375 185 12311.17 66.08 55393.10 88888.00 2007-07-04 20:50:16.500 185 12311.25 66.12 55393.15 88888.00 2007-07-04 20:50:16.625 185 12311.33 66.12 55393.15 88888.00 2007-07-04 20:50:16.750 185 12311.30 66.10 55393.12 88888.00 2007-07-04 20:50:16.875 185 12311.30 66.08 55393.10 88888.00 2007-07-04 20:50:17.000 185 12311.33 66.10 55393.05 88888.00 2007-07-04 20:50:17.125 185 12311.30 66.10 55393.05 88888.00 2007-07-04 20:50:17.250 185 12311.33 66.12 55393.12 88888.00 2007-07-04 20:50:17.375 185 12311.40 66.12 55393.10 88888.00 2007-07-04 20:50:17.500 185 12311.35 66.10 55393.03 88888.00 2007-07-04 20:50:17.625 185 12311.25 66.08 55393.00 88888.00 2007-07-04 20:50:17.750 185 12311.33 66.10 55393.03 88888.00 2007-07-04 20:50:17.875 185 12311.45 66.17 55393.03 88888.00 2007-07-04 20:50:18.000 185 12311.48 66.12 55392.95 88888.00 2007-07-04 20:50:18.125 185 12311.42 66.12 55392.97 88888.00 2007-07-04 20:50:18.250 185 12311.42 66.17 55392.97 88888.00 2007-07-04 20:50:18.375 185 12311.50 66.20 55392.97 88888.00 2007-07-04 20:50:18.500 185 12311.55 66.20 55392.97 88888.00 2007-07-04 20:50:18.625 185 12311.60 66.25 55393.00 88888.00 2007-07-04 20:50:18.750 185 12311.60 66.25 55392.97 88888.00 2007-07-04 20:50:18.875 185 12311.60 66.25 55392.93 88888.00 2007-07-04 20:50:19.000 185 12311.60 66.22 55392.93 88888.00 2007-07-04 20:50:19.125 185 12311.58 66.20 55392.95 88888.00 2007-07-04 20:50:19.250 185 12311.58 66.20 55392.95 88888.00 2007-07-04 20:50:19.375 185 12311.67 66.28 55393.00 88888.00 2007-07-04 20:50:19.500 185 12311.58 66.30 55392.93 88888.00 2007-07-04 20:50:19.625 185 12311.45 66.20 55392.90 88888.00 2007-07-04 20:50:19.750 185 12311.55 66.25 55392.90 88888.00 2007-07-04 20:50:19.875 185 12311.65 66.33 55392.90 88888.00 2007-07-04 20:50:20.000 185 12311.65 66.28 55392.88 88888.00 2007-07-04 20:50:20.125 185 12311.65 66.28 55392.85 88888.00 2007-07-04 20:50:20.250 185 12311.65 66.28 55392.88 88888.00 2007-07-04 20:50:20.375 185 12311.75 66.30 55392.85 88888.00 2007-07-04 20:50:20.500 185 12311.85 66.35 55392.85 88888.00 2007-07-04 20:50:20.625 185 12311.85 66.40 55392.90 88888.00 2007-07-04 20:50:20.750 185 12311.83 66.38 55392.93 88888.00 2007-07-04 20:50:20.875 185 12311.67 66.30 55392.85 88888.00 2007-07-04 20:50:21.000 185 12311.67 66.30 55392.80 88888.00 2007-07-04 20:50:21.125 185 12311.73 66.33 55392.80 88888.00 2007-07-04 20:50:21.250 185 12311.77 66.33 55392.80 88888.00 2007-07-04 20:50:21.375 185 12311.85 66.30 55392.80 88888.00 2007-07-04 20:50:21.500 185 12311.90 66.33 55392.80 88888.00 2007-07-04 20:50:21.625 185 12311.95 66.35 55392.80 88888.00 2007-07-04 20:50:21.750 185 12312.00 66.35 55392.80 88888.00 2007-07-04 20:50:21.875 185 12311.98 66.35 55392.78 88888.00 2007-07-04 20:50:22.000 185 12312.02 66.42 55392.78 88888.00 2007-07-04 20:50:22.125 185 12312.08 66.42 55392.78 88888.00 2007-07-04 20:50:22.250 185 12312.08 66.40 55392.78 88888.00 2007-07-04 20:50:22.375 185 12312.05 66.42 55392.78 88888.00 2007-07-04 20:50:22.500 185 12312.02 66.42 55392.72 88888.00 2007-07-04 20:50:22.625 185 12312.02 66.42 55392.72 88888.00 2007-07-04 20:50:22.750 185 12312.05 66.42 55392.70 88888.00 2007-07-04 20:50:22.875 185 12312.10 66.45 55392.70 88888.00 2007-07-04 20:50:23.000 185 12312.05 66.42 55392.68 88888.00 2007-07-04 20:50:23.125 185 12312.02 66.40 55392.68 88888.00 2007-07-04 20:50:23.250 185 12312.10 66.40 55392.68 88888.00 2007-07-04 20:50:23.375 185 12312.25 66.45 55392.68 88888.00 2007-07-04 20:50:23.500 185 12312.35 66.50 55392.70 88888.00 2007-07-04 20:50:23.625 185 12312.30 66.47 55392.65 88888.00 2007-07-04 20:50:23.750 185 12312.25 66.40 55392.60 88888.00 2007-07-04 20:50:23.875 185 12312.30 66.47 55392.65 88888.00 2007-07-04 20:50:24.000 185 12312.35 66.47 55392.62 88888.00 2007-07-04 20:50:24.125 185 12312.38 66.47 55392.60 88888.00 2007-07-04 20:50:24.250 185 12312.42 66.47 55392.62 88888.00 2007-07-04 20:50:24.375 185 12312.48 66.47 55392.60 88888.00 2007-07-04 20:50:24.500 185 12312.40 66.47 55392.57 88888.00 2007-07-04 20:50:24.625 185 12312.48 66.47 55392.57 88888.00 2007-07-04 20:50:24.750 185 12312.52 66.47 55392.55 88888.00 2007-07-04 20:50:24.875 185 12312.52 66.42 55392.55 88888.00 2007-07-04 20:50:25.000 185 12312.52 66.42 55392.53 88888.00 2007-07-04 20:50:25.125 185 12312.52 66.45 55392.53 88888.00 2007-07-04 20:50:25.250 185 12312.50 66.45 55392.53 88888.00 2007-07-04 20:50:25.375 185 12312.55 66.50 55392.53 88888.00 2007-07-04 20:50:25.500 185 12312.58 66.47 55392.50 88888.00 2007-07-04 20:50:25.625 185 12312.55 66.50 55392.50 88888.00 2007-07-04 20:50:25.750 185 12312.65 66.53 55392.45 88888.00 2007-07-04 20:50:25.875 185 12312.70 66.53 55392.45 88888.00 2007-07-04 20:50:26.000 185 12312.65 66.53 55392.47 88888.00 2007-07-04 20:50:26.125 185 12312.62 66.53 55392.47 88888.00 2007-07-04 20:50:26.250 185 12312.62 66.50 55392.47 88888.00 2007-07-04 20:50:26.375 185 12312.67 66.53 55392.47 88888.00 2007-07-04 20:50:26.500 185 12312.73 66.55 55392.40 88888.00 2007-07-04 20:50:26.625 185 12312.70 66.53 55392.40 88888.00 2007-07-04 20:50:26.750 185 12312.62 66.47 55392.40 88888.00 2007-07-04 20:50:26.875 185 12312.67 66.50 55392.43 88888.00 2007-07-04 20:50:27.000 185 12312.77 66.53 55392.40 88888.00 2007-07-04 20:50:27.125 185 12312.80 66.47 55392.38 88888.00 2007-07-04 20:50:27.250 185 12312.83 66.50 55392.38 88888.00 2007-07-04 20:50:27.375 185 12312.83 66.47 55392.40 88888.00 2007-07-04 20:50:27.500 185 12312.85 66.53 55392.43 88888.00 2007-07-04 20:50:27.625 185 12312.88 66.58 55392.38 88888.00 2007-07-04 20:50:27.750 185 12312.92 66.53 55392.35 88888.00 2007-07-04 20:50:27.875 185 12312.98 66.50 55392.35 88888.00 2007-07-04 20:50:28.000 185 12312.95 66.53 55392.38 88888.00 2007-07-04 20:50:28.125 185 12312.98 66.58 55392.40 88888.00 2007-07-04 20:50:28.250 185 12313.02 66.58 55392.35 88888.00 2007-07-04 20:50:28.375 185 12313.02 66.55 55392.35 88888.00 2007-07-04 20:50:28.500 185 12312.92 66.53 55392.32 88888.00 2007-07-04 20:50:28.625 185 12312.95 66.50 55392.30 88888.00 2007-07-04 20:50:28.750 185 12312.98 66.53 55392.30 88888.00 2007-07-04 20:50:28.875 185 12313.02 66.53 55392.25 88888.00 2007-07-04 20:50:29.000 185 12313.10 66.53 55392.25 88888.00 2007-07-04 20:50:29.125 185 12313.15 66.50 55392.28 88888.00 2007-07-04 20:50:29.250 185 12313.15 66.50 55392.22 88888.00 2007-07-04 20:50:29.375 185 12313.17 66.55 55392.28 88888.00 2007-07-04 20:50:29.500 185 12313.20 66.55 55392.25 88888.00 2007-07-04 20:50:29.625 185 12313.17 66.53 55392.25 88888.00 2007-07-04 20:50:29.750 185 12313.20 66.55 55392.25 88888.00 2007-07-04 20:50:29.875 185 12313.25 66.55 55392.22 88888.00 2007-07-04 20:50:30.000 185 12313.27 66.55 55392.22 88888.00 2007-07-04 20:50:30.125 185 12313.23 66.53 55392.20 88888.00 2007-07-04 20:50:30.250 185 12313.23 66.47 55392.22 88888.00 2007-07-04 20:50:30.375 185 12313.27 66.45 55392.22 88888.00 2007-07-04 20:50:30.500 185 12313.30 66.47 55392.20 88888.00 2007-07-04 20:50:30.625 185 12313.33 66.50 55392.22 88888.00 2007-07-04 20:50:30.750 185 12313.38 66.53 55392.22 88888.00 2007-07-04 20:50:30.875 185 12313.35 66.55 55392.18 88888.00 2007-07-04 20:50:31.000 185 12313.27 66.50 55392.18 88888.00 2007-07-04 20:50:31.125 185 12313.33 66.50 55392.20 88888.00 2007-07-04 20:50:31.250 185 12313.30 66.50 55392.20 88888.00 2007-07-04 20:50:31.375 185 12313.40 66.53 55392.20 88888.00 2007-07-04 20:50:31.500 185 12313.42 66.47 55392.18 88888.00 2007-07-04 20:50:31.625 185 12313.42 66.38 55392.15 88888.00 2007-07-04 20:50:31.750 185 12313.42 66.38 55392.12 88888.00 2007-07-04 20:50:31.875 185 12313.48 66.40 55392.12 88888.00 2007-07-04 20:50:32.000 185 12313.50 66.42 55392.15 88888.00 2007-07-04 20:50:32.125 185 12313.60 66.42 55392.10 88888.00 2007-07-04 20:50:32.250 185 12313.60 66.47 55392.12 88888.00 2007-07-04 20:50:32.375 185 12313.65 66.53 55392.12 88888.00 2007-07-04 20:50:32.500 185 12313.62 66.50 55392.12 88888.00 2007-07-04 20:50:32.625 185 12313.60 66.47 55392.15 88888.00 2007-07-04 20:50:32.750 185 12313.60 66.40 55392.12 88888.00 2007-07-04 20:50:32.875 185 12313.62 66.38 55392.10 88888.00 2007-07-04 20:50:33.000 185 12313.62 66.42 55392.07 88888.00 2007-07-04 20:50:33.125 185 12313.65 66.42 55392.10 88888.00 2007-07-04 20:50:33.250 185 12313.60 66.38 55392.07 88888.00 2007-07-04 20:50:33.375 185 12313.60 66.38 55392.07 88888.00 2007-07-04 20:50:33.500 185 12313.65 66.38 55392.10 88888.00 2007-07-04 20:50:33.625 185 12313.67 66.38 55392.15 88888.00 2007-07-04 20:50:33.750 185 12313.73 66.40 55392.12 88888.00 2007-07-04 20:50:33.875 185 12313.70 66.42 55392.10 88888.00 2007-07-04 20:50:34.000 185 12313.62 66.40 55392.05 88888.00 2007-07-04 20:50:34.125 185 12313.60 66.35 55392.07 88888.00 2007-07-04 20:50:34.250 185 12313.73 66.33 55392.12 88888.00 2007-07-04 20:50:34.375 185 12313.77 66.33 55392.10 88888.00 2007-07-04 20:50:34.500 185 12313.73 66.33 55392.07 88888.00 2007-07-04 20:50:34.625 185 12313.70 66.33 55392.05 88888.00 2007-07-04 20:50:34.750 185 12313.77 66.40 55392.07 88888.00 2007-07-04 20:50:34.875 185 12313.75 66.40 55392.07 88888.00 2007-07-04 20:50:35.000 185 12313.65 66.35 55392.05 88888.00 2007-07-04 20:50:35.125 185 12313.65 66.35 55392.05 88888.00 2007-07-04 20:50:35.250 185 12313.67 66.33 55392.05 88888.00 2007-07-04 20:50:35.375 185 12313.75 66.38 55392.03 88888.00 2007-07-04 20:50:35.500 185 12313.73 66.33 55392.03 88888.00 2007-07-04 20:50:35.625 185 12313.70 66.33 55392.05 88888.00 2007-07-04 20:50:35.750 185 12313.67 66.33 55392.03 88888.00 2007-07-04 20:50:35.875 185 12313.73 66.33 55392.03 88888.00 2007-07-04 20:50:36.000 185 12313.77 66.33 55392.03 88888.00 2007-07-04 20:50:36.125 185 12313.80 66.38 55392.05 88888.00 2007-07-04 20:50:36.250 185 12313.83 66.38 55392.03 88888.00 2007-07-04 20:50:36.375 185 12313.80 66.38 55392.00 88888.00 2007-07-04 20:50:36.500 185 12313.73 66.33 55391.97 88888.00 2007-07-04 20:50:36.625 185 12313.80 66.30 55392.00 88888.00 2007-07-04 20:50:36.750 185 12313.88 66.33 55392.03 88888.00 2007-07-04 20:50:36.875 185 12313.90 66.38 55392.05 88888.00 2007-07-04 20:50:37.000 185 12313.90 66.38 55392.03 88888.00 2007-07-04 20:50:37.125 185 12313.85 66.28 55391.97 88888.00 2007-07-04 20:50:37.250 185 12313.75 66.28 55392.00 88888.00 2007-07-04 20:50:37.375 185 12313.75 66.30 55392.00 88888.00 2007-07-04 20:50:37.500 185 12313.80 66.33 55391.97 88888.00 2007-07-04 20:50:37.625 185 12313.85 66.30 55391.97 88888.00 2007-07-04 20:50:37.750 185 12313.83 66.25 55391.97 88888.00 2007-07-04 20:50:37.875 185 12313.83 66.25 55391.97 88888.00 2007-07-04 20:50:38.000 185 12313.85 66.28 55392.00 88888.00 2007-07-04 20:50:38.125 185 12313.85 66.28 55391.97 88888.00 2007-07-04 20:50:38.250 185 12313.83 66.28 55392.03 88888.00 2007-07-04 20:50:38.375 185 12313.88 66.22 55392.00 88888.00 2007-07-04 20:50:38.500 185 12313.85 66.17 55391.95 88888.00 2007-07-04 20:50:38.625 185 12313.80 66.17 55391.97 88888.00 2007-07-04 20:50:38.750 185 12313.70 66.10 55391.97 88888.00 2007-07-04 20:50:38.875 185 12313.65 66.15 55391.97 88888.00 2007-07-04 20:50:39.000 185 12313.67 66.20 55391.97 88888.00 2007-07-04 20:50:39.125 185 12313.75 66.25 55391.97 88888.00 2007-07-04 20:50:39.250 185 12313.83 66.22 55391.97 88888.00 2007-07-04 20:50:39.375 185 12313.77 66.12 55391.95 88888.00 2007-07-04 20:50:39.500 185 12313.70 66.10 55391.97 88888.00 2007-07-04 20:50:39.625 185 12313.77 66.22 55392.00 88888.00 2007-07-04 20:50:39.750 185 12313.85 66.25 55392.00 88888.00 2007-07-04 20:50:39.875 185 12313.83 66.25 55391.97 88888.00 2007-07-04 20:50:40.000 185 12313.75 66.20 55391.95 88888.00 2007-07-04 20:50:40.125 185 12313.73 66.17 55391.95 88888.00 2007-07-04 20:50:40.250 185 12313.73 66.12 55391.95 88888.00 2007-07-04 20:50:40.375 185 12313.75 66.15 55391.95 88888.00 2007-07-04 20:50:40.500 185 12313.73 66.17 55391.97 88888.00 2007-07-04 20:50:40.625 185 12313.67 66.15 55391.97 88888.00 2007-07-04 20:50:40.750 185 12313.73 66.17 55391.97 88888.00 2007-07-04 20:50:40.875 185 12313.75 66.20 55392.00 88888.00 2007-07-04 20:50:41.000 185 12313.75 66.17 55391.97 88888.00 2007-07-04 20:50:41.125 185 12313.75 66.12 55391.95 88888.00 2007-07-04 20:50:41.250 185 12313.73 66.10 55391.95 88888.00 2007-07-04 20:50:41.375 185 12313.67 66.12 55391.97 88888.00 2007-07-04 20:50:41.500 185 12313.67 66.15 55391.97 88888.00 2007-07-04 20:50:41.625 185 12313.67 66.08 55391.95 88888.00 2007-07-04 20:50:41.750 185 12313.67 66.05 55391.90 88888.00 2007-07-04 20:50:41.875 185 12313.65 66.12 55391.93 88888.00 2007-07-04 20:50:42.000 185 12313.70 66.22 55391.97 88888.00 2007-07-04 20:50:42.125 185 12313.70 66.12 55391.97 88888.00 2007-07-04 20:50:42.250 185 12313.65 66.05 55391.95 88888.00 2007-07-04 20:50:42.375 185 12313.65 66.05 55391.93 88888.00 2007-07-04 20:50:42.500 185 12313.65 66.08 55391.93 88888.00 2007-07-04 20:50:42.625 185 12313.67 66.12 55391.95 88888.00 2007-07-04 20:50:42.750 185 12313.70 66.15 55391.97 88888.00 2007-07-04 20:50:42.875 185 12313.67 66.17 55391.97 88888.00 2007-07-04 20:50:43.000 185 12313.60 66.15 55391.97 88888.00 2007-07-04 20:50:43.125 185 12313.62 66.15 55391.97 88888.00 2007-07-04 20:50:43.250 185 12313.60 66.15 55392.00 88888.00 2007-07-04 20:50:43.375 185 12313.60 66.12 55391.95 88888.00 2007-07-04 20:50:43.500 185 12313.52 66.15 55391.95 88888.00 2007-07-04 20:50:43.625 185 12313.52 66.12 55391.95 88888.00 2007-07-04 20:50:43.750 185 12313.52 66.05 55391.95 88888.00 2007-07-04 20:50:43.875 185 12313.52 66.08 55391.95 88888.00 2007-07-04 20:50:44.000 185 12313.60 66.10 55391.97 88888.00 2007-07-04 20:50:44.125 185 12313.60 66.15 55392.00 88888.00 2007-07-04 20:50:44.250 185 12313.50 66.12 55391.97 88888.00 2007-07-04 20:50:44.375 185 12313.45 66.10 55391.93 88888.00 2007-07-04 20:50:44.500 185 12313.45 66.05 55391.93 88888.00 2007-07-04 20:50:44.625 185 12313.45 66.05 55391.95 88888.00 2007-07-04 20:50:44.750 185 12313.42 66.12 55391.95 88888.00 2007-07-04 20:50:44.875 185 12313.45 66.17 55391.97 88888.00 2007-07-04 20:50:45.000 185 12313.42 66.15 55391.97 88888.00 2007-07-04 20:50:45.125 185 12313.35 66.12 55391.97 88888.00 2007-07-04 20:50:45.250 185 12313.35 66.15 55392.00 88888.00 2007-07-04 20:50:45.375 185 12313.42 66.22 55392.00 88888.00 2007-07-04 20:50:45.500 185 12313.42 66.22 55391.97 88888.00 2007-07-04 20:50:45.625 185 12313.45 66.22 55391.97 88888.00 2007-07-04 20:50:45.750 185 12313.45 66.17 55392.00 88888.00 2007-07-04 20:50:45.875 185 12313.48 66.17 55392.03 88888.00 2007-07-04 20:50:46.000 185 12313.50 66.17 55392.00 88888.00 2007-07-04 20:50:46.125 185 12313.52 66.20 55392.00 88888.00 2007-07-04 20:50:46.250 185 12313.42 66.20 55391.97 88888.00 2007-07-04 20:50:46.375 185 12313.42 66.20 55391.97 88888.00 2007-07-04 20:50:46.500 185 12313.38 66.22 55392.00 88888.00 2007-07-04 20:50:46.625 185 12313.42 66.22 55392.00 88888.00 2007-07-04 20:50:46.750 185 12313.45 66.20 55391.95 88888.00 2007-07-04 20:50:46.875 185 12313.42 66.15 55391.95 88888.00 2007-07-04 20:50:47.000 185 12313.40 66.15 55391.97 88888.00 2007-07-04 20:50:47.125 185 12313.35 66.22 55392.00 88888.00 2007-07-04 20:50:47.250 185 12313.35 66.22 55392.03 88888.00 2007-07-04 20:50:47.375 185 12313.33 66.25 55392.00 88888.00 2007-07-04 20:50:47.500 185 12313.30 66.28 55391.97 88888.00 2007-07-04 20:50:47.625 185 12313.27 66.20 55391.95 88888.00 2007-07-04 20:50:47.750 185 12313.27 66.22 55391.97 88888.00 2007-07-04 20:50:47.875 185 12313.30 66.25 55391.97 88888.00 2007-07-04 20:50:48.000 185 12313.33 66.25 55391.97 88888.00 2007-07-04 20:50:48.125 185 12313.27 66.20 55391.97 88888.00 2007-07-04 20:50:48.250 185 12313.17 66.15 55392.00 88888.00 2007-07-04 20:50:48.375 185 12313.20 66.20 55392.03 88888.00 2007-07-04 20:50:48.500 185 12313.25 66.22 55392.05 88888.00 2007-07-04 20:50:48.625 185 12313.20 66.25 55392.03 88888.00 2007-07-04 20:50:48.750 185 12313.15 66.25 55391.97 88888.00 2007-07-04 20:50:48.875 185 12313.15 66.25 55392.00 88888.00 2007-07-04 20:50:49.000 185 12313.17 66.30 55392.00 88888.00 2007-07-04 20:50:49.125 185 12313.12 66.35 55392.03 88888.00 2007-07-04 20:50:49.250 185 12313.15 66.35 55392.00 88888.00 2007-07-04 20:50:49.375 185 12313.15 66.33 55391.97 88888.00 2007-07-04 20:50:49.500 185 12313.10 66.30 55391.95 88888.00 2007-07-04 20:50:49.625 185 12313.15 66.28 55391.97 88888.00 2007-07-04 20:50:49.750 185 12313.12 66.25 55391.97 88888.00 2007-07-04 20:50:49.875 185 12313.10 66.28 55391.97 88888.00 2007-07-04 20:50:50.000 185 12313.02 66.30 55392.00 88888.00 2007-07-04 20:50:50.125 185 12313.00 66.20 55391.97 88888.00 2007-07-04 20:50:50.250 185 12312.98 66.20 55391.97 88888.00 2007-07-04 20:50:50.375 185 12313.02 66.25 55391.97 88888.00 2007-07-04 20:50:50.500 185 12313.00 66.25 55392.00 88888.00 2007-07-04 20:50:50.625 185 12313.00 66.25 55391.97 88888.00 2007-07-04 20:50:50.750 185 12313.10 66.28 55391.97 88888.00 2007-07-04 20:50:50.875 185 12313.08 66.33 55392.03 88888.00 2007-07-04 20:50:51.000 185 12312.95 66.33 55392.03 88888.00 2007-07-04 20:50:51.125 185 12312.90 66.30 55392.03 88888.00 2007-07-04 20:50:51.250 185 12312.85 66.30 55392.03 88888.00 2007-07-04 20:50:51.375 185 12312.88 66.35 55392.03 88888.00 2007-07-04 20:50:51.500 185 12312.92 66.38 55392.05 88888.00 2007-07-04 20:50:51.625 185 12312.92 66.35 55392.03 88888.00 2007-07-04 20:50:51.750 185 12312.80 66.30 55392.00 88888.00 2007-07-04 20:50:51.875 185 12312.80 66.28 55392.05 88888.00 2007-07-04 20:50:52.000 185 12312.88 66.33 55392.05 88888.00 2007-07-04 20:50:52.125 185 12312.90 66.40 55392.07 88888.00 2007-07-04 20:50:52.250 185 12312.83 66.38 55392.05 88888.00 2007-07-04 20:50:52.375 185 12312.73 66.33 55392.05 88888.00 2007-07-04 20:50:52.500 185 12312.70 66.30 55392.05 88888.00 2007-07-04 20:50:52.625 185 12312.73 66.30 55392.05 88888.00 2007-07-04 20:50:52.750 185 12312.73 66.33 55392.05 88888.00 2007-07-04 20:50:52.875 185 12312.73 66.33 55392.05 88888.00 2007-07-04 20:50:53.000 185 12312.67 66.30 55392.05 88888.00 2007-07-04 20:50:53.125 185 12312.67 66.33 55392.03 88888.00 2007-07-04 20:50:53.250 185 12312.67 66.30 55392.07 88888.00 2007-07-04 20:50:53.375 185 12312.77 66.35 55392.10 88888.00 2007-07-04 20:50:53.500 185 12312.80 66.38 55392.10 88888.00 2007-07-04 20:50:53.625 185 12312.73 66.38 55392.07 88888.00 2007-07-04 20:50:53.750 185 12312.55 66.38 55392.05 88888.00 2007-07-04 20:50:53.875 185 12312.55 66.38 55392.07 88888.00 2007-07-04 20:50:54.000 185 12312.60 66.35 55392.03 88888.00 2007-07-04 20:50:54.125 185 12312.60 66.38 55392.05 88888.00 2007-07-04 20:50:54.250 185 12312.58 66.35 55392.03 88888.00 2007-07-04 20:50:54.375 185 12312.62 66.35 55392.03 88888.00 2007-07-04 20:50:54.500 185 12312.58 66.33 55392.03 88888.00 2007-07-04 20:50:54.625 185 12312.52 66.35 55392.03 88888.00 2007-07-04 20:50:54.750 185 12312.58 66.38 55392.07 88888.00 2007-07-04 20:50:54.875 185 12312.60 66.35 55392.07 88888.00 2007-07-04 20:50:55.000 185 12312.52 66.38 55392.07 88888.00 2007-07-04 20:50:55.125 185 12312.58 66.40 55392.07 88888.00 2007-07-04 20:50:55.250 185 12312.50 66.38 55392.05 88888.00 2007-07-04 20:50:55.375 185 12312.48 66.33 55392.07 88888.00 2007-07-04 20:50:55.500 185 12312.52 66.25 55392.07 88888.00 2007-07-04 20:50:55.625 185 12312.55 66.28 55392.07 88888.00 2007-07-04 20:50:55.750 185 12312.48 66.30 55392.07 88888.00 2007-07-04 20:50:55.875 185 12312.48 66.30 55392.07 88888.00 2007-07-04 20:50:56.000 185 12312.48 66.30 55392.05 88888.00 2007-07-04 20:50:56.125 185 12312.40 66.30 55392.05 88888.00 2007-07-04 20:50:56.250 185 12312.38 66.25 55392.05 88888.00 2007-07-04 20:50:56.375 185 12312.42 66.33 55392.03 88888.00 2007-07-04 20:50:56.500 185 12312.48 66.30 55392.05 88888.00 2007-07-04 20:50:56.625 185 12312.48 66.25 55392.03 88888.00 2007-07-04 20:50:56.750 185 12312.42 66.25 55392.03 88888.00 2007-07-04 20:50:56.875 185 12312.42 66.25 55392.03 88888.00 2007-07-04 20:50:57.000 185 12312.50 66.25 55392.05 88888.00 2007-07-04 20:50:57.125 185 12312.48 66.25 55392.10 88888.00 2007-07-04 20:50:57.250 185 12312.45 66.25 55392.07 88888.00 2007-07-04 20:50:57.375 185 12312.40 66.28 55392.05 88888.00 2007-07-04 20:50:57.500 185 12312.35 66.30 55392.05 88888.00 2007-07-04 20:50:57.625 185 12312.35 66.25 55392.07 88888.00 2007-07-04 20:50:57.750 185 12312.35 66.25 55392.10 88888.00 2007-07-04 20:50:57.875 185 12312.30 66.22 55392.05 88888.00 2007-07-04 20:50:58.000 185 12312.30 66.28 55392.03 88888.00 2007-07-04 20:50:58.125 185 12312.30 66.28 55392.05 88888.00 2007-07-04 20:50:58.250 185 12312.30 66.17 55392.05 88888.00 2007-07-04 20:50:58.375 185 12312.38 66.20 55392.05 88888.00 2007-07-04 20:50:58.500 185 12312.45 66.22 55392.07 88888.00 2007-07-04 20:50:58.625 185 12312.50 66.30 55392.05 88888.00 2007-07-04 20:50:58.750 185 12312.45 66.30 55392.07 88888.00 2007-07-04 20:50:58.875 185 12312.35 66.22 55392.03 88888.00 2007-07-04 20:50:59.000 185 12312.40 66.25 55392.03 88888.00 2007-07-04 20:50:59.125 185 12312.40 66.20 55392.03 88888.00 2007-07-04 20:50:59.250 185 12312.30 66.17 55392.03 88888.00 2007-07-04 20:50:59.375 185 12312.25 66.20 55392.00 88888.00 2007-07-04 20:50:59.500 185 12312.38 66.22 55392.03 88888.00 2007-07-04 20:50:59.625 185 12312.40 66.22 55392.03 88888.00 2007-07-04 20:50:59.750 185 12312.38 66.20 55392.03 88888.00 2007-07-04 20:50:59.875 185 12312.33 66.20 55391.97 88888.00 2007-07-04 20:51:00.000 185 12312.30 66.22 55391.97 88888.00 2007-07-04 20:51:00.125 185 12312.27 66.20 55391.95 88888.00 2007-07-04 20:51:00.250 185 12312.30 66.15 55391.95 88888.00 2007-07-04 20:51:00.375 185 12312.42 66.17 55391.97 88888.00 2007-07-04 20:51:00.500 185 12312.35 66.20 55391.97 88888.00 2007-07-04 20:51:00.625 185 12312.38 66.22 55391.97 88888.00 2007-07-04 20:51:00.750 185 12312.40 66.25 55391.97 88888.00 2007-07-04 20:51:00.875 185 12312.35 66.28 55391.97 88888.00 2007-07-04 20:51:01.000 185 12312.30 66.15 55391.97 88888.00 2007-07-04 20:51:01.125 185 12312.35 66.17 55391.97 88888.00 2007-07-04 20:51:01.250 185 12312.35 66.17 55391.97 88888.00 2007-07-04 20:51:01.375 185 12312.38 66.15 55391.97 88888.00 2007-07-04 20:51:01.500 185 12312.38 66.17 55391.97 88888.00 2007-07-04 20:51:01.625 185 12312.45 66.17 55391.97 88888.00 2007-07-04 20:51:01.750 185 12312.50 66.17 55391.95 88888.00 2007-07-04 20:51:01.875 185 12312.48 66.15 55391.93 88888.00 2007-07-04 20:51:02.000 185 12312.45 66.15 55391.90 88888.00 2007-07-04 20:51:02.125 185 12312.45 66.15 55391.95 88888.00 2007-07-04 20:51:02.250 185 12312.45 66.15 55391.95 88888.00 2007-07-04 20:51:02.375 185 12312.55 66.17 55391.93 88888.00 2007-07-04 20:51:02.500 185 12312.60 66.17 55391.93 88888.00 2007-07-04 20:51:02.625 185 12312.62 66.15 55391.93 88888.00 2007-07-04 20:51:02.750 185 12312.60 66.17 55391.95 88888.00 2007-07-04 20:51:02.875 185 12312.52 66.17 55391.88 88888.00 2007-07-04 20:51:03.000 185 12312.48 66.20 55391.85 88888.00 2007-07-04 20:51:03.125 185 12312.55 66.22 55391.90 88888.00 2007-07-04 20:51:03.250 185 12312.65 66.25 55391.93 88888.00 2007-07-04 20:51:03.375 185 12312.70 66.25 55391.93 88888.00 2007-07-04 20:51:03.500 185 12312.67 66.22 55391.88 88888.00 2007-07-04 20:51:03.625 185 12312.65 66.15 55391.88 88888.00 2007-07-04 20:51:03.750 185 12312.65 66.15 55391.85 88888.00 2007-07-04 20:51:03.875 185 12312.75 66.22 55391.88 88888.00 2007-07-04 20:51:04.000 185 12312.77 66.28 55391.80 88888.00 2007-07-04 20:51:04.125 185 12312.85 66.25 55391.82 88888.00 2007-07-04 20:51:04.250 185 12312.85 66.15 55391.80 88888.00 2007-07-04 20:51:04.375 185 12312.85 66.17 55391.75 88888.00 2007-07-04 20:51:04.500 185 12312.83 66.22 55391.80 88888.00 2007-07-04 20:51:04.625 185 12312.92 66.28 55391.85 88888.00 2007-07-04 20:51:04.750 185 12312.90 66.25 55391.80 88888.00 2007-07-04 20:51:04.875 185 12312.90 66.17 55391.78 88888.00 2007-07-04 20:51:05.000 185 12312.98 66.22 55391.78 88888.00 2007-07-04 20:51:05.125 185 12313.00 66.22 55391.80 88888.00 2007-07-04 20:51:05.250 185 12312.98 66.17 55391.78 88888.00 2007-07-04 20:51:05.375 185 12312.90 66.25 55391.75 88888.00 2007-07-04 20:51:05.500 185 12312.92 66.25 55391.75 88888.00 2007-07-04 20:51:05.625 185 12312.98 66.25 55391.75 88888.00 2007-07-04 20:51:05.750 185 12312.98 66.25 55391.72 88888.00 2007-07-04 20:51:05.875 185 12312.95 66.28 55391.72 88888.00 2007-07-04 20:51:06.000 185 12312.95 66.25 55391.72 88888.00 2007-07-04 20:51:06.125 185 12313.08 66.30 55391.78 88888.00 2007-07-04 20:51:06.250 185 12313.05 66.33 55391.75 88888.00 2007-07-04 20:51:06.375 185 12313.17 66.35 55391.72 88888.00 2007-07-04 20:51:06.500 185 12313.20 66.33 55391.70 88888.00 2007-07-04 20:51:06.625 185 12313.23 66.28 55391.65 88888.00 2007-07-04 20:51:06.750 185 12313.23 66.25 55391.65 88888.00 2007-07-04 20:51:06.875 185 12313.25 66.30 55391.68 88888.00 2007-07-04 20:51:07.000 185 12313.27 66.28 55391.65 88888.00 2007-07-04 20:51:07.125 185 12313.33 66.30 55391.62 88888.00 2007-07-04 20:51:07.250 185 12313.38 66.33 55391.62 88888.00 2007-07-04 20:51:07.375 185 12313.45 66.33 55391.65 88888.00 2007-07-04 20:51:07.500 185 12313.50 66.35 55391.68 88888.00 2007-07-04 20:51:07.625 185 12313.50 66.38 55391.65 88888.00 2007-07-04 20:51:07.750 185 12313.48 66.40 55391.62 88888.00 2007-07-04 20:51:07.875 185 12313.48 66.42 55391.65 88888.00 2007-07-04 20:51:08.000 185 12313.48 66.42 55391.60 88888.00 2007-07-04 20:51:08.125 185 12313.52 66.42 55391.60 88888.00 2007-07-04 20:51:08.250 185 12313.60 66.50 55391.62 88888.00 2007-07-04 20:51:08.375 185 12313.58 66.47 55391.60 88888.00 2007-07-04 20:51:08.500 185 12313.60 66.40 55391.57 88888.00 2007-07-04 20:51:08.625 185 12313.65 66.42 55391.55 88888.00 2007-07-04 20:51:08.750 185 12313.65 66.42 55391.53 88888.00 2007-07-04 20:51:08.875 185 12313.73 66.45 55391.50 88888.00 2007-07-04 20:51:09.000 185 12313.70 66.40 55391.47 88888.00 2007-07-04 20:51:09.125 185 12313.70 66.42 55391.50 88888.00 2007-07-04 20:51:09.250 185 12313.80 66.45 55391.47 88888.00 2007-07-04 20:51:09.375 185 12313.83 66.50 55391.45 88888.00 2007-07-04 20:51:09.500 185 12313.77 66.55 55391.45 88888.00 2007-07-04 20:51:09.625 185 12313.88 66.58 55391.43 88888.00 2007-07-04 20:51:09.750 185 12313.95 66.58 55391.40 88888.00 2007-07-04 20:51:09.875 185 12313.92 66.55 55391.40 88888.00 2007-07-04 20:51:10.000 185 12313.88 66.53 55391.38 88888.00 2007-07-04 20:51:10.125 185 12313.90 66.50 55391.40 88888.00 2007-07-04 20:51:10.250 185 12314.00 66.58 55391.38 88888.00 2007-07-04 20:51:10.375 185 12314.08 66.58 55391.35 88888.00 2007-07-04 20:51:10.500 185 12314.02 66.55 55391.35 88888.00 2007-07-04 20:51:10.625 185 12313.98 66.60 55391.38 88888.00 2007-07-04 20:51:10.750 185 12313.98 66.60 55391.35 88888.00 2007-07-04 20:51:10.875 185 12314.08 66.65 55391.35 88888.00 2007-07-04 20:51:11.000 185 12314.08 66.65 55391.32 88888.00 2007-07-04 20:51:11.125 185 12314.08 66.62 55391.32 88888.00 2007-07-04 20:51:11.250 185 12314.10 66.67 55391.32 88888.00 2007-07-04 20:51:11.375 185 12314.15 66.70 55391.30 88888.00 2007-07-04 20:51:11.500 185 12314.20 66.67 55391.32 88888.00 2007-07-04 20:51:11.625 185 12314.20 66.65 55391.28 88888.00 2007-07-04 20:51:11.750 185 12314.23 66.65 55391.25 88888.00 2007-07-04 20:51:11.875 185 12314.27 66.70 55391.28 88888.00 2007-07-04 20:51:12.000 185 12314.33 66.80 55391.28 88888.00 2007-07-04 20:51:12.125 185 12314.33 66.78 55391.28 88888.00 2007-07-04 20:51:12.250 185 12314.40 66.70 55391.28 88888.00 2007-07-04 20:51:12.375 185 12314.40 66.70 55391.25 88888.00 2007-07-04 20:51:12.500 185 12314.35 66.72 55391.25 88888.00 2007-07-04 20:51:12.625 185 12314.40 66.78 55391.25 88888.00 2007-07-04 20:51:12.750 185 12314.40 66.85 55391.25 88888.00 2007-07-04 20:51:12.875 185 12314.38 66.83 55391.22 88888.00 2007-07-04 20:51:13.000 185 12314.38 66.83 55391.20 88888.00 2007-07-04 20:51:13.125 185 12314.33 66.85 55391.20 88888.00 2007-07-04 20:51:13.250 185 12314.35 66.78 55391.20 88888.00 2007-07-04 20:51:13.375 185 12314.42 66.80 55391.15 88888.00 2007-07-04 20:51:13.500 185 12314.42 66.83 55391.18 88888.00 2007-07-04 20:51:13.625 185 12314.50 66.88 55391.20 88888.00 2007-07-04 20:51:13.750 185 12314.58 66.88 55391.20 88888.00 2007-07-04 20:51:13.875 185 12314.52 66.95 55391.22 88888.00 2007-07-04 20:51:14.000 185 12314.45 66.90 55391.20 88888.00 2007-07-04 20:51:14.125 185 12314.48 66.90 55391.20 88888.00 2007-07-04 20:51:14.250 185 12314.50 66.88 55391.15 88888.00 2007-07-04 20:51:14.375 185 12314.55 66.85 55391.15 88888.00 2007-07-04 20:51:14.500 185 12314.58 66.88 55391.15 88888.00 2007-07-04 20:51:14.625 185 12314.60 66.90 55391.15 88888.00 2007-07-04 20:51:14.750 185 12314.62 66.95 55391.15 88888.00 2007-07-04 20:51:14.875 185 12314.60 66.95 55391.15 88888.00 2007-07-04 20:51:15.000 185 12314.50 66.95 55391.12 88888.00 2007-07-04 20:51:15.125 185 12314.48 66.90 55391.12 88888.00 2007-07-04 20:51:15.250 185 12314.52 66.95 55391.12 88888.00 2007-07-04 20:51:15.375 185 12314.55 67.00 55391.10 88888.00 2007-07-04 20:51:15.500 185 12314.52 66.97 55391.10 88888.00 2007-07-04 20:51:15.625 185 12314.55 66.92 55391.12 88888.00 2007-07-04 20:51:15.750 185 12314.62 66.97 55391.15 88888.00 2007-07-04 20:51:15.875 185 12314.65 67.03 55391.15 88888.00 2007-07-04 20:51:16.000 185 12314.62 67.00 55391.12 88888.00 2007-07-04 20:51:16.125 185 12314.55 66.92 55391.10 88888.00 2007-07-04 20:51:16.250 185 12314.60 66.97 55391.12 88888.00 2007-07-04 20:51:16.375 185 12314.67 67.00 55391.07 88888.00 2007-07-04 20:51:16.500 185 12314.77 67.03 55391.10 88888.00 2007-07-04 20:51:16.625 185 12314.77 67.05 55391.12 88888.00 2007-07-04 20:51:16.750 185 12314.73 67.08 55391.10 88888.00 2007-07-04 20:51:16.875 185 12314.73 67.12 55391.10 88888.00 2007-07-04 20:51:17.000 185 12314.75 67.10 55391.10 88888.00 2007-07-04 20:51:17.125 185 12314.70 67.03 55391.10 88888.00 2007-07-04 20:51:17.250 185 12314.62 66.90 55391.10 88888.00 2007-07-04 20:51:17.375 185 12314.65 66.95 55391.07 88888.00 2007-07-04 20:51:17.500 185 12314.58 66.97 55391.07 88888.00 2007-07-04 20:51:17.625 185 12314.60 67.03 55391.10 88888.00 2007-07-04 20:51:17.750 185 12314.65 67.03 55391.10 88888.00 2007-07-04 20:51:17.875 185 12314.67 67.03 55391.07 88888.00 2007-07-04 20:51:18.000 185 12314.67 67.05 55391.03 88888.00 2007-07-04 20:51:18.125 185 12314.70 67.03 55391.03 88888.00 2007-07-04 20:51:18.250 185 12314.60 67.00 55391.07 88888.00 2007-07-04 20:51:18.375 185 12314.60 67.05 55391.05 88888.00 2007-07-04 20:51:18.500 185 12314.62 67.08 55391.05 88888.00 2007-07-04 20:51:18.625 185 12314.70 67.12 55391.07 88888.00 2007-07-04 20:51:18.750 185 12314.70 67.12 55391.07 88888.00 2007-07-04 20:51:18.875 185 12314.67 67.12 55391.07 88888.00 2007-07-04 20:51:19.000 185 12314.62 67.08 55391.05 88888.00 2007-07-04 20:51:19.125 185 12314.65 67.08 55391.05 88888.00 2007-07-04 20:51:19.250 185 12314.65 67.03 55391.07 88888.00 2007-07-04 20:51:19.375 185 12314.70 67.08 55391.07 88888.00 2007-07-04 20:51:19.500 185 12314.70 67.08 55391.05 88888.00 2007-07-04 20:51:19.625 185 12314.70 67.12 55391.07 88888.00 2007-07-04 20:51:19.750 185 12314.75 67.15 55391.05 88888.00 2007-07-04 20:51:19.875 185 12314.75 67.20 55391.10 88888.00 2007-07-04 20:51:20.000 185 12314.77 67.20 55391.07 88888.00 2007-07-04 20:51:20.125 185 12314.77 67.15 55391.03 88888.00 2007-07-04 20:51:20.250 185 12314.73 67.12 55391.03 88888.00 2007-07-04 20:51:20.375 185 12314.73 67.15 55391.05 88888.00 2007-07-04 20:51:20.500 185 12314.73 67.17 55391.03 88888.00 2007-07-04 20:51:20.625 185 12314.77 67.20 55391.03 88888.00 2007-07-04 20:51:20.750 185 12314.70 67.17 55391.03 88888.00 2007-07-04 20:51:20.875 185 12314.70 67.20 55391.05 88888.00 2007-07-04 20:51:21.000 185 12314.77 67.20 55391.07 88888.00 2007-07-04 20:51:21.125 185 12314.75 67.17 55391.05 88888.00 2007-07-04 20:51:21.250 185 12314.67 67.17 55391.05 88888.00 2007-07-04 20:51:21.375 185 12314.70 67.20 55391.05 88888.00 2007-07-04 20:51:21.500 185 12314.77 67.20 55391.05 88888.00 2007-07-04 20:51:21.625 185 12314.80 67.20 55391.05 88888.00 2007-07-04 20:51:21.750 185 12314.77 67.22 55391.05 88888.00 2007-07-04 20:51:21.875 185 12314.67 67.17 55391.03 88888.00 2007-07-04 20:51:22.000 185 12314.62 67.17 55391.05 88888.00 2007-07-04 20:51:22.125 185 12314.67 67.15 55391.05 88888.00 2007-07-04 20:51:22.250 185 12314.65 67.10 55391.00 88888.00 2007-07-04 20:51:22.375 185 12314.73 67.10 55390.95 88888.00 2007-07-04 20:51:22.500 185 12314.73 67.15 55390.97 88888.00 2007-07-04 20:51:22.625 185 12314.77 67.25 55391.05 88888.00 2007-07-04 20:51:22.750 185 12314.80 67.22 55391.03 88888.00 2007-07-04 20:51:22.875 185 12314.70 67.20 55391.03 88888.00 2007-07-04 20:51:23.000 185 12314.67 67.22 55391.05 88888.00 2007-07-04 20:51:23.125 185 12314.65 67.25 55391.05 88888.00 2007-07-04 20:51:23.250 185 12314.60 67.25 55391.03 88888.00 2007-07-04 20:51:23.375 185 12314.65 67.28 55391.05 88888.00 2007-07-04 20:51:23.500 185 12314.62 67.30 55391.07 88888.00 2007-07-04 20:51:23.625 185 12314.65 67.30 55391.05 88888.00 2007-07-04 20:51:23.750 185 12314.60 67.28 55391.05 88888.00 2007-07-04 20:51:23.875 185 12314.60 67.30 55391.05 88888.00 2007-07-04 20:51:24.000 185 12314.58 67.28 55391.05 88888.00 2007-07-04 20:51:24.125 185 12314.62 67.30 55391.03 88888.00 2007-07-04 20:51:24.250 185 12314.65 67.30 55391.05 88888.00 2007-07-04 20:51:24.375 185 12314.60 67.30 55391.05 88888.00 2007-07-04 20:51:24.500 185 12314.58 67.30 55391.03 88888.00 2007-07-04 20:51:24.625 185 12314.62 67.30 55391.05 88888.00 2007-07-04 20:51:24.750 185 12314.65 67.33 55391.05 88888.00 2007-07-04 20:51:24.875 185 12314.67 67.33 55391.05 88888.00 2007-07-04 20:51:25.000 185 12314.70 67.38 55391.03 88888.00 2007-07-04 20:51:25.125 185 12314.73 67.40 55391.05 88888.00 2007-07-04 20:51:25.250 185 12314.67 67.35 55391.03 88888.00 2007-07-04 20:51:25.375 185 12314.60 67.35 55391.00 88888.00 2007-07-04 20:51:25.500 185 12314.60 67.35 55391.00 88888.00 2007-07-04 20:51:25.625 185 12314.70 67.38 55391.03 88888.00 2007-07-04 20:51:25.750 185 12314.75 67.38 55391.00 88888.00 2007-07-04 20:51:25.875 185 12314.73 67.40 55391.00 88888.00 2007-07-04 20:51:26.000 185 12314.70 67.42 55390.97 88888.00 2007-07-04 20:51:26.125 185 12314.67 67.42 55391.00 88888.00 2007-07-04 20:51:26.250 185 12314.70 67.40 55391.00 88888.00 2007-07-04 20:51:26.375 185 12314.75 67.40 55391.03 88888.00 2007-07-04 20:51:26.500 185 12314.73 67.47 55391.05 88888.00 2007-07-04 20:51:26.625 185 12314.73 67.53 55391.05 88888.00 2007-07-04 20:51:26.750 185 12314.77 67.53 55391.03 88888.00 2007-07-04 20:51:26.875 185 12314.80 67.50 55391.00 88888.00 2007-07-04 20:51:27.000 185 12314.80 67.45 55391.00 88888.00 2007-07-04 20:51:27.125 185 12314.75 67.42 55391.00 88888.00 2007-07-04 20:51:27.250 185 12314.75 67.50 55391.03 88888.00 2007-07-04 20:51:27.375 185 12314.73 67.55 55391.05 88888.00 2007-07-04 20:51:27.500 185 12314.62 67.50 55391.00 88888.00 2007-07-04 20:51:27.625 185 12314.65 67.47 55391.03 88888.00 2007-07-04 20:51:27.750 185 12314.67 67.53 55391.05 88888.00 2007-07-04 20:51:27.875 185 12314.75 67.58 55391.03 88888.00 2007-07-04 20:51:28.000 185 12314.77 67.58 55391.00 88888.00 2007-07-04 20:51:28.125 185 12314.85 67.55 55391.00 88888.00 2007-07-04 20:51:28.250 185 12314.83 67.53 55391.00 88888.00 2007-07-04 20:51:28.375 185 12314.80 67.60 55391.00 88888.00 2007-07-04 20:51:28.500 185 12314.77 67.60 55391.03 88888.00 2007-07-04 20:51:28.625 185 12314.73 67.58 55391.03 88888.00 2007-07-04 20:51:28.750 185 12314.70 67.58 55390.97 88888.00 2007-07-04 20:51:28.875 185 12314.67 67.55 55390.97 88888.00 2007-07-04 20:51:29.000 185 12314.73 67.60 55391.03 88888.00 2007-07-04 20:51:29.125 185 12314.77 67.60 55391.05 88888.00 2007-07-04 20:51:29.250 185 12314.85 67.70 55391.05 88888.00 2007-07-04 20:51:29.375 185 12314.85 67.72 55391.05 88888.00 2007-07-04 20:51:29.500 185 12314.80 67.67 55391.03 88888.00 2007-07-04 20:51:29.625 185 12314.77 67.60 55391.03 88888.00 2007-07-04 20:51:29.750 185 12314.85 67.65 55391.05 88888.00 2007-07-04 20:51:29.875 185 12314.88 67.72 55391.03 88888.00 2007-07-04 20:51:30.000 185 12314.83 67.75 55391.03 88888.00 2007-07-04 20:51:30.125 185 12314.83 67.83 55391.05 88888.00 2007-07-04 20:51:30.250 185 12314.83 67.78 55391.03 88888.00 2007-07-04 20:51:30.375 185 12314.80 67.75 55391.03 88888.00 2007-07-04 20:51:30.500 185 12314.75 67.80 55391.03 88888.00 2007-07-04 20:51:30.625 185 12314.80 67.80 55391.03 88888.00 2007-07-04 20:51:30.750 185 12314.75 67.83 55391.03 88888.00 2007-07-04 20:51:30.875 185 12314.70 67.83 55391.05 88888.00 2007-07-04 20:51:31.000 185 12314.70 67.85 55391.05 88888.00 2007-07-04 20:51:31.125 185 12314.65 67.85 55391.03 88888.00 2007-07-04 20:51:31.250 185 12314.67 67.83 55391.07 88888.00 2007-07-04 20:51:31.375 185 12314.67 67.85 55391.07 88888.00 2007-07-04 20:51:31.500 185 12314.67 67.83 55391.05 88888.00 2007-07-04 20:51:31.625 185 12314.70 67.90 55391.07 88888.00 2007-07-04 20:51:31.750 185 12314.75 67.90 55391.05 88888.00 2007-07-04 20:51:31.875 185 12314.73 67.92 55391.05 88888.00 2007-07-04 20:51:32.000 185 12314.67 67.95 55391.05 88888.00 2007-07-04 20:51:32.125 185 12314.67 67.92 55391.03 88888.00 2007-07-04 20:51:32.250 185 12314.67 67.90 55391.05 88888.00 2007-07-04 20:51:32.375 185 12314.75 67.97 55391.10 88888.00 2007-07-04 20:51:32.500 185 12314.75 68.00 55391.07 88888.00 2007-07-04 20:51:32.625 185 12314.77 68.03 55391.07 88888.00 2007-07-04 20:51:32.750 185 12314.75 68.00 55391.07 88888.00 2007-07-04 20:51:32.875 185 12314.77 68.00 55391.07 88888.00 2007-07-04 20:51:33.000 185 12314.77 68.00 55391.05 88888.00 2007-07-04 20:51:33.125 185 12314.75 68.00 55391.07 88888.00 2007-07-04 20:51:33.250 185 12314.75 68.03 55391.12 88888.00 2007-07-04 20:51:33.375 185 12314.80 68.08 55391.12 88888.00 2007-07-04 20:51:33.500 185 12314.80 68.08 55391.07 88888.00 2007-07-04 20:51:33.625 185 12314.77 68.08 55391.05 88888.00 2007-07-04 20:51:33.750 185 12314.77 68.10 55391.05 88888.00 2007-07-04 20:51:33.875 185 12314.70 68.08 55391.07 88888.00 2007-07-04 20:51:34.000 185 12314.67 68.12 55391.05 88888.00 2007-07-04 20:51:34.125 185 12314.65 68.12 55391.07 88888.00 2007-07-04 20:51:34.250 185 12314.62 68.10 55391.07 88888.00 2007-07-04 20:51:34.375 185 12314.65 68.10 55391.05 88888.00 2007-07-04 20:51:34.500 185 12314.65 68.15 55391.07 88888.00 2007-07-04 20:51:34.625 185 12314.65 68.15 55391.10 88888.00 2007-07-04 20:51:34.750 185 12314.70 68.20 55391.10 88888.00 2007-07-04 20:51:34.875 185 12314.80 68.22 55391.07 88888.00 2007-07-04 20:51:35.000 185 12314.83 68.22 55391.10 88888.00 2007-07-04 20:51:35.125 185 12314.77 68.22 55391.10 88888.00 2007-07-04 20:51:35.250 185 12314.62 68.17 55391.12 88888.00 2007-07-04 20:51:35.375 185 12314.62 68.20 55391.12 88888.00 2007-07-04 20:51:35.500 185 12314.62 68.22 55391.15 88888.00 2007-07-04 20:51:35.625 185 12314.58 68.20 55391.15 88888.00 2007-07-04 20:51:35.750 185 12314.55 68.25 55391.18 88888.00 2007-07-04 20:51:35.875 185 12314.60 68.25 55391.15 88888.00 2007-07-04 20:51:36.000 185 12314.58 68.22 55391.12 88888.00 2007-07-04 20:51:36.125 185 12314.45 68.25 55391.07 88888.00 2007-07-04 20:51:36.250 185 12314.48 68.22 55391.07 88888.00 2007-07-04 20:51:36.375 185 12314.65 68.28 55391.15 88888.00 2007-07-04 20:51:36.500 185 12314.67 68.28 55391.12 88888.00 2007-07-04 20:51:36.625 185 12314.58 68.22 55391.12 88888.00 2007-07-04 20:51:36.750 185 12314.52 68.30 55391.12 88888.00 2007-07-04 20:51:36.875 185 12314.45 68.30 55391.12 88888.00 2007-07-04 20:51:37.000 185 12314.52 68.33 55391.15 88888.00 2007-07-04 20:51:37.125 185 12314.58 68.33 55391.12 88888.00 2007-07-04 20:51:37.250 185 12314.58 68.33 55391.15 88888.00 2007-07-04 20:51:37.375 185 12314.60 68.38 55391.15 88888.00 2007-07-04 20:51:37.500 185 12314.60 68.40 55391.15 88888.00 2007-07-04 20:51:37.625 185 12314.62 68.40 55391.15 88888.00 2007-07-04 20:51:37.750 185 12314.58 68.35 55391.10 88888.00 2007-07-04 20:51:37.875 185 12314.60 68.35 55391.15 88888.00 2007-07-04 20:51:38.000 185 12314.62 68.42 55391.15 88888.00 2007-07-04 20:51:38.125 185 12314.67 68.45 55391.18 88888.00 2007-07-04 20:51:38.250 185 12314.60 68.35 55391.12 88888.00 2007-07-04 20:51:38.375 185 12314.58 68.40 55391.12 88888.00 2007-07-04 20:51:38.500 185 12314.67 68.45 55391.12 88888.00 2007-07-04 20:51:38.625 185 12314.70 68.50 55391.18 88888.00 2007-07-04 20:51:38.750 185 12314.60 68.42 55391.18 88888.00 2007-07-04 20:51:38.875 185 12314.60 68.45 55391.18 88888.00 2007-07-04 20:51:39.000 185 12314.58 68.50 55391.15 88888.00 2007-07-04 20:51:39.125 185 12314.55 68.50 55391.15 88888.00 2007-07-04 20:51:39.250 185 12314.48 68.47 55391.15 88888.00 2007-07-04 20:51:39.375 185 12314.58 68.50 55391.15 88888.00 2007-07-04 20:51:39.500 185 12314.60 68.53 55391.18 88888.00 2007-07-04 20:51:39.625 185 12314.58 68.47 55391.18 88888.00 2007-07-04 20:51:39.750 185 12314.58 68.42 55391.15 88888.00 2007-07-04 20:51:39.875 185 12314.62 68.45 55391.18 88888.00 2007-07-04 20:51:40.000 185 12314.60 68.45 55391.18 88888.00 2007-07-04 20:51:40.125 185 12314.55 68.45 55391.18 88888.00 2007-07-04 20:51:40.250 185 12314.52 68.40 55391.15 88888.00 2007-07-04 20:51:40.375 185 12314.52 68.47 55391.12 88888.00 2007-07-04 20:51:40.500 185 12314.55 68.53 55391.18 88888.00 2007-07-04 20:51:40.625 185 12314.50 68.47 55391.18 88888.00 2007-07-04 20:51:40.750 185 12314.55 68.45 55391.20 88888.00 2007-07-04 20:51:40.875 185 12314.55 68.45 55391.18 88888.00 2007-07-04 20:51:41.000 185 12314.52 68.47 55391.20 88888.00 2007-07-04 20:51:41.125 185 12314.58 68.53 55391.20 88888.00 2007-07-04 20:51:41.250 185 12314.55 68.53 55391.20 88888.00 2007-07-04 20:51:41.375 185 12314.52 68.53 55391.22 88888.00 2007-07-04 20:51:41.500 185 12314.52 68.45 55391.18 88888.00 2007-07-04 20:51:41.625 185 12314.60 68.45 55391.18 88888.00 2007-07-04 20:51:41.750 185 12314.65 68.47 55391.18 88888.00 2007-07-04 20:51:41.875 185 12314.65 68.47 55391.18 88888.00 2007-07-04 20:51:42.000 185 12314.70 68.50 55391.18 88888.00 2007-07-04 20:51:42.125 185 12314.67 68.47 55391.18 88888.00 2007-07-04 20:51:42.250 185 12314.52 68.45 55391.18 88888.00 2007-07-04 20:51:42.375 185 12314.50 68.50 55391.15 88888.00 2007-07-04 20:51:42.500 185 12314.50 68.53 55391.20 88888.00 2007-07-04 20:51:42.625 185 12314.48 68.50 55391.20 88888.00 2007-07-04 20:51:42.750 185 12314.50 68.47 55391.18 88888.00 2007-07-04 20:51:42.875 185 12314.60 68.45 55391.18 88888.00 2007-07-04 20:51:43.000 185 12314.60 68.45 55391.18 88888.00 2007-07-04 20:51:43.125 185 12314.60 68.53 55391.18 88888.00 2007-07-04 20:51:43.250 185 12314.60 68.55 55391.22 88888.00 2007-07-04 20:51:43.375 185 12314.62 68.55 55391.20 88888.00 2007-07-04 20:51:43.500 185 12314.60 68.53 55391.22 88888.00 2007-07-04 20:51:43.625 185 12314.58 68.50 55391.22 88888.00 2007-07-04 20:51:43.750 185 12314.58 68.53 55391.22 88888.00 2007-07-04 20:51:43.875 185 12314.58 68.50 55391.20 88888.00 2007-07-04 20:51:44.000 185 12314.58 68.47 55391.20 88888.00 2007-07-04 20:51:44.125 185 12314.62 68.47 55391.25 88888.00 2007-07-04 20:51:44.250 185 12314.58 68.53 55391.22 88888.00 2007-07-04 20:51:44.375 185 12314.55 68.50 55391.20 88888.00 2007-07-04 20:51:44.500 185 12314.55 68.47 55391.20 88888.00 2007-07-04 20:51:44.625 185 12314.62 68.45 55391.22 88888.00 2007-07-04 20:51:44.750 185 12314.60 68.47 55391.25 88888.00 2007-07-04 20:51:44.875 185 12314.58 68.53 55391.22 88888.00 2007-07-04 20:51:45.000 185 12314.60 68.47 55391.20 88888.00 2007-07-04 20:51:45.125 185 12314.62 68.45 55391.22 88888.00 2007-07-04 20:51:45.250 185 12314.65 68.45 55391.25 88888.00 2007-07-04 20:51:45.375 185 12314.62 68.40 55391.20 88888.00 2007-07-04 20:51:45.500 185 12314.62 68.38 55391.20 88888.00 2007-07-04 20:51:45.625 185 12314.70 68.50 55391.25 88888.00 2007-07-04 20:51:45.750 185 12314.75 68.53 55391.22 88888.00 2007-07-04 20:51:45.875 185 12314.77 68.53 55391.22 88888.00 2007-07-04 20:51:46.000 185 12314.80 68.55 55391.20 88888.00 2007-07-04 20:51:46.125 185 12314.73 68.40 55391.20 88888.00 2007-07-04 20:51:46.250 185 12314.73 68.38 55391.25 88888.00 2007-07-04 20:51:46.375 185 12314.80 68.40 55391.25 88888.00 2007-07-04 20:51:46.500 185 12314.77 68.42 55391.22 88888.00 2007-07-04 20:51:46.625 185 12314.77 68.42 55391.22 88888.00 2007-07-04 20:51:46.750 185 12314.75 68.35 55391.20 88888.00 2007-07-04 20:51:46.875 185 12314.67 68.35 55391.20 88888.00 2007-07-04 20:51:47.000 185 12314.73 68.38 55391.20 88888.00 2007-07-04 20:51:47.125 185 12314.75 68.38 55391.22 88888.00 2007-07-04 20:51:47.250 185 12314.73 68.35 55391.22 88888.00 2007-07-04 20:51:47.375 185 12314.73 68.35 55391.28 88888.00 2007-07-04 20:51:47.500 185 12314.75 68.40 55391.28 88888.00 2007-07-04 20:51:47.625 185 12314.80 68.33 55391.25 88888.00 2007-07-04 20:51:47.750 185 12314.80 68.30 55391.22 88888.00 2007-07-04 20:51:47.875 185 12314.80 68.33 55391.25 88888.00 2007-07-04 20:51:48.000 185 12314.85 68.38 55391.22 88888.00 2007-07-04 20:51:48.125 185 12314.92 68.38 55391.22 88888.00 2007-07-04 20:51:48.250 185 12314.90 68.33 55391.20 88888.00 2007-07-04 20:51:48.375 185 12314.85 68.30 55391.22 88888.00 2007-07-04 20:51:48.500 185 12314.88 68.30 55391.25 88888.00 2007-07-04 20:51:48.625 185 12314.90 68.30 55391.28 88888.00 2007-07-04 20:51:48.750 185 12314.85 68.25 55391.25 88888.00 2007-07-04 20:51:48.875 185 12314.85 68.28 55391.22 88888.00 2007-07-04 20:51:49.000 185 12314.80 68.25 55391.20 88888.00 2007-07-04 20:51:49.125 185 12314.83 68.28 55391.20 88888.00 2007-07-04 20:51:49.250 185 12314.83 68.30 55391.22 88888.00 2007-07-04 20:51:49.375 185 12314.85 68.28 55391.20 88888.00 2007-07-04 20:51:49.500 185 12314.85 68.30 55391.20 88888.00 2007-07-04 20:51:49.625 185 12314.95 68.30 55391.20 88888.00 2007-07-04 20:51:49.750 185 12315.00 68.28 55391.22 88888.00 2007-07-04 20:51:49.875 185 12315.02 68.28 55391.20 88888.00 2007-07-04 20:51:50.000 185 12315.08 68.30 55391.20 88888.00 2007-07-04 20:51:50.125 185 12315.10 68.35 55391.22 88888.00 2007-07-04 20:51:50.250 185 12315.02 68.30 55391.20 88888.00 2007-07-04 20:51:50.375 185 12315.02 68.30 55391.20 88888.00 2007-07-04 20:51:50.500 185 12315.02 68.30 55391.22 88888.00 2007-07-04 20:51:50.625 185 12315.12 68.28 55391.22 88888.00 2007-07-04 20:51:50.750 185 12315.15 68.25 55391.20 88888.00 2007-07-04 20:51:50.875 185 12315.15 68.28 55391.20 88888.00 2007-07-04 20:51:51.000 185 12315.12 68.30 55391.15 88888.00 2007-07-04 20:51:51.125 185 12315.12 68.22 55391.18 88888.00 2007-07-04 20:51:51.250 185 12315.08 68.22 55391.18 88888.00 2007-07-04 20:51:51.375 185 12315.12 68.28 55391.15 88888.00 2007-07-04 20:51:51.500 185 12315.12 68.28 55391.18 88888.00 2007-07-04 20:51:51.625 185 12315.15 68.28 55391.18 88888.00 2007-07-04 20:51:51.750 185 12315.12 68.20 55391.15 88888.00 2007-07-04 20:51:51.875 185 12315.12 68.17 55391.15 88888.00 2007-07-04 20:51:52.000 185 12315.20 68.28 55391.20 88888.00 2007-07-04 20:51:52.125 185 12315.20 68.33 55391.20 88888.00 2007-07-04 20:51:52.250 185 12315.12 68.28 55391.18 88888.00 2007-07-04 20:51:52.375 185 12315.23 68.25 55391.15 88888.00 2007-07-04 20:51:52.500 185 12315.30 68.22 55391.15 88888.00 2007-07-04 20:51:52.625 185 12315.35 68.28 55391.18 88888.00 2007-07-04 20:51:52.750 185 12315.38 68.25 55391.15 88888.00 2007-07-04 20:51:52.875 185 12315.38 68.22 55391.10 88888.00 2007-07-04 20:51:53.000 185 12315.38 68.22 55391.12 88888.00 2007-07-04 20:51:53.125 185 12315.42 68.30 55391.15 88888.00 2007-07-04 20:51:53.250 185 12315.45 68.30 55391.18 88888.00 2007-07-04 20:51:53.375 185 12315.40 68.28 55391.15 88888.00 2007-07-04 20:51:53.500 185 12315.35 68.20 55391.15 88888.00 2007-07-04 20:51:53.625 185 12315.38 68.20 55391.18 88888.00 2007-07-04 20:51:53.750 185 12315.38 68.20 55391.18 88888.00 2007-07-04 20:51:53.875 185 12315.38 68.20 55391.18 88888.00 2007-07-04 20:51:54.000 185 12315.45 68.20 55391.12 88888.00 2007-07-04 20:51:54.125 185 12315.48 68.20 55391.15 88888.00 2007-07-04 20:51:54.250 185 12315.40 68.22 55391.18 88888.00 2007-07-04 20:51:54.375 185 12315.38 68.25 55391.18 88888.00 2007-07-04 20:51:54.500 185 12315.45 68.20 55391.15 88888.00 2007-07-04 20:51:54.625 185 12315.48 68.22 55391.18 88888.00 2007-07-04 20:51:54.750 185 12315.48 68.25 55391.15 88888.00 2007-07-04 20:51:54.875 185 12315.45 68.25 55391.15 88888.00 2007-07-04 20:51:55.000 185 12315.50 68.22 55391.12 88888.00 2007-07-04 20:51:55.125 185 12315.55 68.28 55391.15 88888.00 2007-07-04 20:51:55.250 185 12315.60 68.22 55391.10 88888.00 2007-07-04 20:51:55.375 185 12315.55 68.22 55391.12 88888.00 2007-07-04 20:51:55.500 185 12315.48 68.20 55391.10 88888.00 2007-07-04 20:51:55.625 185 12315.48 68.20 55391.12 88888.00 2007-07-04 20:51:55.750 185 12315.48 68.22 55391.12 88888.00 2007-07-04 20:51:55.875 185 12315.50 68.20 55391.15 88888.00 2007-07-04 20:51:56.000 185 12315.58 68.20 55391.12 88888.00 2007-07-04 20:51:56.125 185 12315.58 68.17 55391.12 88888.00 2007-07-04 20:51:56.250 185 12315.58 68.17 55391.12 88888.00 2007-07-04 20:51:56.375 185 12315.58 68.17 55391.12 88888.00 2007-07-04 20:51:56.500 185 12315.55 68.15 55391.12 88888.00 2007-07-04 20:51:56.625 185 12315.62 68.12 55391.12 88888.00 2007-07-04 20:51:56.750 185 12315.65 68.12 55391.10 88888.00 2007-07-04 20:51:56.875 185 12315.70 68.12 55391.10 88888.00 2007-07-04 20:51:57.000 185 12315.65 68.08 55391.10 88888.00 2007-07-04 20:51:57.125 185 12315.60 68.10 55391.15 88888.00 2007-07-04 20:51:57.250 185 12315.60 68.15 55391.15 88888.00 2007-07-04 20:51:57.375 185 12315.60 68.15 55391.12 88888.00 2007-07-04 20:51:57.500 185 12315.58 68.10 55391.10 88888.00 2007-07-04 20:51:57.625 185 12315.62 68.08 55391.10 88888.00 2007-07-04 20:51:57.750 185 12315.67 68.10 55391.10 88888.00 2007-07-04 20:51:57.875 185 12315.70 68.15 55391.10 88888.00 2007-07-04 20:51:58.000 185 12315.65 68.12 55391.10 88888.00 2007-07-04 20:51:58.125 185 12315.73 68.15 55391.12 88888.00 2007-07-04 20:51:58.250 185 12315.73 68.10 55391.10 88888.00 2007-07-04 20:51:58.375 185 12315.67 68.08 55391.10 88888.00 2007-07-04 20:51:58.500 185 12315.73 68.08 55391.12 88888.00 2007-07-04 20:51:58.625 185 12315.73 68.10 55391.12 88888.00 2007-07-04 20:51:58.750 185 12315.75 68.05 55391.12 88888.00 2007-07-04 20:51:58.875 185 12315.80 68.05 55391.10 88888.00 2007-07-04 20:51:59.000 185 12315.80 68.05 55391.10 88888.00 2007-07-04 20:51:59.125 185 12315.73 68.05 55391.12 88888.00 2007-07-04 20:51:59.250 185 12315.70 68.10 55391.15 88888.00 2007-07-04 20:51:59.375 185 12315.83 68.12 55391.12 88888.00 2007-07-04 20:51:59.500 185 12315.92 68.10 55391.10 88888.00 2007-07-04 20:51:59.625 185 12315.88 68.08 55391.10 88888.00 2007-07-04 20:51:59.750 185 12315.75 68.08 55391.07 88888.00 2007-07-04 20:51:59.875 185 12315.77 68.08 55391.07 88888.00 2007-07-04 20:52:00.000 185 12315.83 68.00 55391.10 88888.00 2007-07-04 20:52:00.125 185 12315.83 68.00 55391.10 88888.00 2007-07-04 20:52:00.250 185 12315.77 67.97 55391.07 88888.00 2007-07-04 20:52:00.375 185 12315.85 68.00 55391.07 88888.00 2007-07-04 20:52:00.500 185 12315.88 68.05 55391.07 88888.00 2007-07-04 20:52:00.625 185 12315.88 68.08 55391.10 88888.00 2007-07-04 20:52:00.750 185 12315.83 68.03 55391.07 88888.00 2007-07-04 20:52:00.875 185 12315.83 68.00 55391.05 88888.00 2007-07-04 20:52:01.000 185 12315.90 67.97 55391.05 88888.00 2007-07-04 20:52:01.125 185 12315.95 68.00 55391.10 88888.00 2007-07-04 20:52:01.250 185 12315.98 68.05 55391.10 88888.00 2007-07-04 20:52:01.375 185 12315.98 68.05 55391.07 88888.00 2007-07-04 20:52:01.500 185 12315.90 68.03 55391.07 88888.00 2007-07-04 20:52:01.625 185 12315.90 68.03 55391.07 88888.00 2007-07-04 20:52:01.750 185 12315.92 68.00 55391.07 88888.00 2007-07-04 20:52:01.875 185 12315.92 68.03 55391.10 88888.00 2007-07-04 20:52:02.000 185 12315.98 68.05 55391.07 88888.00 2007-07-04 20:52:02.125 185 12316.10 68.05 55391.10 88888.00 2007-07-04 20:52:02.250 185 12316.12 67.97 55391.05 88888.00 2007-07-04 20:52:02.375 185 12316.17 68.03 55391.05 88888.00 2007-07-04 20:52:02.500 185 12316.23 68.05 55391.10 88888.00 2007-07-04 20:52:02.625 185 12316.15 68.03 55391.07 88888.00 2007-07-04 20:52:02.750 185 12316.10 67.97 55391.03 88888.00 2007-07-04 20:52:02.875 185 12316.12 68.00 55391.05 88888.00 2007-07-04 20:52:03.000 185 12316.23 68.05 55391.05 88888.00 2007-07-04 20:52:03.125 185 12316.27 68.10 55391.05 88888.00 2007-07-04 20:52:03.250 185 12316.27 68.03 55391.05 88888.00 2007-07-04 20:52:03.375 185 12316.25 68.00 55391.03 88888.00 2007-07-04 20:52:03.500 185 12316.12 68.00 55391.00 88888.00 2007-07-04 20:52:03.625 185 12316.15 68.03 55391.03 88888.00 2007-07-04 20:52:03.750 185 12316.20 68.03 55391.00 88888.00 2007-07-04 20:52:03.875 185 12316.20 67.97 55390.97 88888.00 2007-07-04 20:52:04.000 185 12316.23 67.95 55390.97 88888.00 2007-07-04 20:52:04.125 185 12316.30 68.03 55391.00 88888.00 2007-07-04 20:52:04.250 185 12316.35 68.08 55391.00 88888.00 2007-07-04 20:52:04.375 185 12316.23 68.05 55391.00 88888.00 2007-07-04 20:52:04.500 185 12316.23 67.97 55390.97 88888.00 2007-07-04 20:52:04.625 185 12316.25 67.97 55391.03 88888.00 2007-07-04 20:52:04.750 185 12316.27 68.03 55391.03 88888.00 2007-07-04 20:52:04.875 185 12316.23 68.03 55391.00 88888.00 2007-07-04 20:52:05.000 185 12316.25 68.00 55391.00 88888.00 2007-07-04 20:52:05.125 185 12316.25 67.97 55391.00 88888.00 2007-07-04 20:52:05.250 185 12316.33 68.00 55391.00 88888.00 2007-07-04 20:52:05.375 185 12316.38 68.05 55391.03 88888.00 2007-07-04 20:52:05.500 185 12316.40 68.03 55391.00 88888.00 2007-07-04 20:52:05.625 185 12316.42 68.03 55390.97 88888.00 2007-07-04 20:52:05.750 185 12316.48 68.05 55390.97 88888.00 2007-07-04 20:52:05.875 185 12316.48 68.08 55390.97 88888.00 2007-07-04 20:52:06.000 185 12316.55 68.05 55391.00 88888.00 2007-07-04 20:52:06.125 185 12316.62 68.05 55391.00 88888.00 2007-07-04 20:52:06.250 185 12316.62 68.10 55391.00 88888.00 2007-07-04 20:52:06.375 185 12316.60 68.12 55390.97 88888.00 2007-07-04 20:52:06.500 185 12316.55 68.08 55390.95 88888.00 2007-07-04 20:52:06.625 185 12316.60 68.03 55391.00 88888.00 2007-07-04 20:52:06.750 185 12316.62 68.08 55390.97 88888.00 2007-07-04 20:52:06.875 185 12316.65 68.10 55390.97 88888.00 2007-07-04 20:52:07.000 185 12316.70 68.08 55390.97 88888.00 2007-07-04 20:52:07.125 185 12316.70 68.05 55390.97 88888.00 2007-07-04 20:52:07.250 185 12316.73 68.08 55390.97 88888.00 2007-07-04 20:52:07.375 185 12316.77 68.10 55390.95 88888.00 2007-07-04 20:52:07.500 185 12316.75 68.10 55390.97 88888.00 2007-07-04 20:52:07.625 185 12316.73 68.08 55390.97 88888.00 2007-07-04 20:52:07.750 185 12316.73 68.10 55390.97 88888.00 2007-07-04 20:52:07.875 185 12316.77 68.20 55390.97 88888.00 2007-07-04 20:52:08.000 185 12316.80 68.15 55390.97 88888.00 2007-07-04 20:52:08.125 185 12316.75 68.10 55390.97 88888.00 2007-07-04 20:52:08.250 185 12316.73 68.10 55390.97 88888.00 2007-07-04 20:52:08.375 185 12316.80 68.17 55390.97 88888.00 2007-07-04 20:52:08.500 185 12316.80 68.08 55390.95 88888.00 2007-07-04 20:52:08.625 185 12316.77 68.05 55390.95 88888.00 2007-07-04 20:52:08.750 185 12316.75 68.05 55390.93 88888.00 2007-07-04 20:52:08.875 185 12316.77 68.10 55390.93 88888.00 2007-07-04 20:52:09.000 185 12316.88 68.15 55390.95 88888.00 2007-07-04 20:52:09.125 185 12316.88 68.17 55390.97 88888.00 2007-07-04 20:52:09.250 185 12316.77 68.15 55390.95 88888.00 2007-07-04 20:52:09.375 185 12316.77 68.15 55390.95 88888.00 2007-07-04 20:52:09.500 185 12316.80 68.17 55390.93 88888.00 2007-07-04 20:52:09.625 185 12316.83 68.15 55390.93 88888.00 2007-07-04 20:52:09.750 185 12316.73 68.08 55390.93 88888.00 2007-07-04 20:52:09.875 185 12316.75 68.12 55390.95 88888.00 2007-07-04 20:52:10.000 185 12316.80 68.15 55390.97 88888.00 2007-07-04 20:52:10.125 185 12316.83 68.12 55390.97 88888.00 2007-07-04 20:52:10.250 185 12316.80 68.17 55391.00 88888.00 2007-07-04 20:52:10.375 185 12316.85 68.22 55390.97 88888.00 2007-07-04 20:52:10.500 185 12316.88 68.20 55390.97 88888.00 2007-07-04 20:52:10.625 185 12316.85 68.17 55390.95 88888.00 2007-07-04 20:52:10.750 185 12316.83 68.17 55390.95 88888.00 2007-07-04 20:52:10.875 185 12316.80 68.15 55390.93 88888.00 2007-07-04 20:52:11.000 185 12316.88 68.17 55390.95 88888.00 2007-07-04 20:52:11.125 185 12316.98 68.20 55390.97 88888.00 2007-07-04 20:52:11.250 185 12317.08 68.12 55390.95 88888.00 2007-07-04 20:52:11.375 185 12317.05 68.10 55390.93 88888.00 2007-07-04 20:52:11.500 185 12317.02 68.12 55390.95 88888.00 2007-07-04 20:52:11.625 185 12316.98 68.15 55390.93 88888.00 2007-07-04 20:52:11.750 185 12316.98 68.17 55390.93 88888.00 2007-07-04 20:52:11.875 185 12317.00 68.22 55390.95 88888.00 2007-07-04 20:52:12.000 185 12316.98 68.17 55390.93 88888.00 2007-07-04 20:52:12.125 185 12316.95 68.20 55390.97 88888.00 2007-07-04 20:52:12.250 185 12316.95 68.22 55390.93 88888.00 2007-07-04 20:52:12.375 185 12316.92 68.20 55390.93 88888.00 2007-07-04 20:52:12.500 185 12316.90 68.20 55390.95 88888.00 2007-07-04 20:52:12.625 185 12316.98 68.20 55391.00 88888.00 2007-07-04 20:52:12.750 185 12317.00 68.22 55391.03 88888.00 2007-07-04 20:52:12.875 185 12316.95 68.22 55390.97 88888.00 2007-07-04 20:52:13.000 185 12316.88 68.20 55390.93 88888.00 2007-07-04 20:52:13.125 185 12316.92 68.25 55390.95 88888.00 2007-07-04 20:52:13.250 185 12316.95 68.22 55390.97 88888.00 2007-07-04 20:52:13.375 185 12316.95 68.25 55390.97 88888.00 2007-07-04 20:52:13.500 185 12317.00 68.28 55391.00 88888.00 2007-07-04 20:52:13.625 185 12317.02 68.28 55390.97 88888.00 2007-07-04 20:52:13.750 185 12316.92 68.22 55390.93 88888.00 2007-07-04 20:52:13.875 185 12316.88 68.25 55390.95 88888.00 2007-07-04 20:52:14.000 185 12316.85 68.28 55390.97 88888.00 2007-07-04 20:52:14.125 185 12316.88 68.28 55391.00 88888.00 2007-07-04 20:52:14.250 185 12316.90 68.28 55390.97 88888.00 2007-07-04 20:52:14.375 185 12316.92 68.25 55390.93 88888.00 2007-07-04 20:52:14.500 185 12316.92 68.28 55390.97 88888.00 2007-07-04 20:52:14.625 185 12316.98 68.35 55391.03 88888.00 2007-07-04 20:52:14.750 185 12316.92 68.33 55391.03 88888.00 2007-07-04 20:52:14.875 185 12316.90 68.25 55391.00 88888.00 2007-07-04 20:52:15.000 185 12316.98 68.20 55390.93 88888.00 2007-07-04 20:52:15.125 185 12316.95 68.28 55390.95 88888.00 2007-07-04 20:52:15.250 185 12316.88 68.22 55390.95 88888.00 2007-07-04 20:52:15.375 185 12316.88 68.20 55390.97 88888.00 2007-07-04 20:52:15.500 185 12316.98 68.25 55391.00 88888.00 2007-07-04 20:52:15.625 185 12317.02 68.30 55391.00 88888.00 2007-07-04 20:52:15.750 185 12317.12 68.30 55391.03 88888.00 2007-07-04 20:52:15.875 185 12317.12 68.30 55391.00 88888.00 2007-07-04 20:52:16.000 185 12317.05 68.28 55391.00 88888.00 2007-07-04 20:52:16.125 185 12317.10 68.35 55391.00 88888.00 2007-07-04 20:52:16.250 185 12317.08 68.33 55391.03 88888.00 2007-07-04 20:52:16.375 185 12317.08 68.25 55390.97 88888.00 2007-07-04 20:52:16.500 185 12317.15 68.28 55391.00 88888.00 2007-07-04 20:52:16.625 185 12317.15 68.35 55391.00 88888.00 2007-07-04 20:52:16.750 185 12317.05 68.30 55391.00 88888.00 2007-07-04 20:52:16.875 185 12316.92 68.33 55391.00 88888.00 2007-07-04 20:52:17.000 185 12316.98 68.30 55390.95 88888.00 2007-07-04 20:52:17.125 185 12316.98 68.30 55390.97 88888.00 2007-07-04 20:52:17.250 185 12317.00 68.30 55391.03 88888.00 2007-07-04 20:52:17.375 185 12317.02 68.30 55391.03 88888.00 2007-07-04 20:52:17.500 185 12317.00 68.35 55391.05 88888.00 2007-07-04 20:52:17.625 185 12316.95 68.40 55391.05 88888.00 2007-07-04 20:52:17.750 185 12316.95 68.40 55391.05 88888.00 2007-07-04 20:52:17.875 185 12317.00 68.33 55391.07 88888.00 2007-07-04 20:52:18.000 185 12316.92 68.33 55391.05 88888.00 2007-07-04 20:52:18.125 185 12316.90 68.35 55391.07 88888.00 2007-07-04 20:52:18.250 185 12316.92 68.40 55391.07 88888.00 2007-07-04 20:52:18.375 185 12316.92 68.40 55391.07 88888.00 2007-07-04 20:52:18.500 185 12316.90 68.40 55391.07 88888.00 2007-07-04 20:52:18.625 185 12316.85 68.35 55391.07 88888.00 2007-07-04 20:52:18.750 185 12316.90 68.42 55391.10 88888.00 2007-07-04 20:52:18.875 185 12316.92 68.42 55391.10 88888.00 2007-07-04 20:52:19.000 185 12316.85 68.35 55391.07 88888.00 2007-07-04 20:52:19.125 185 12316.80 68.35 55391.03 88888.00 2007-07-04 20:52:19.250 185 12316.83 68.47 55391.05 88888.00 2007-07-04 20:52:19.375 185 12316.85 68.50 55391.05 88888.00 2007-07-04 20:52:19.500 185 12316.90 68.47 55391.07 88888.00 2007-07-04 20:52:19.625 185 12316.90 68.47 55391.07 88888.00 2007-07-04 20:52:19.750 185 12316.88 68.47 55391.07 88888.00 2007-07-04 20:52:19.875 185 12316.83 68.50 55391.07 88888.00 2007-07-04 20:52:20.000 185 12316.85 68.53 55391.07 88888.00 2007-07-04 20:52:20.125 185 12316.90 68.53 55391.07 88888.00 2007-07-04 20:52:20.250 185 12316.85 68.53 55391.05 88888.00 2007-07-04 20:52:20.375 185 12316.80 68.50 55391.07 88888.00 2007-07-04 20:52:20.500 185 12316.80 68.47 55391.05 88888.00 2007-07-04 20:52:20.625 185 12316.85 68.53 55391.10 88888.00 2007-07-04 20:52:20.750 185 12316.85 68.53 55391.07 88888.00 2007-07-04 20:52:20.875 185 12316.80 68.53 55391.07 88888.00 2007-07-04 20:52:21.000 185 12316.83 68.55 55391.12 88888.00 2007-07-04 20:52:21.125 185 12316.80 68.62 55391.15 88888.00 2007-07-04 20:52:21.250 185 12316.80 68.58 55391.15 88888.00 2007-07-04 20:52:21.375 185 12316.83 68.58 55391.12 88888.00 2007-07-04 20:52:21.500 185 12316.85 68.60 55391.15 88888.00 2007-07-04 20:52:21.625 185 12316.83 68.58 55391.12 88888.00 2007-07-04 20:52:21.750 185 12316.77 68.65 55391.12 88888.00 2007-07-04 20:52:21.875 185 12316.73 68.62 55391.12 88888.00 2007-07-04 20:52:22.000 185 12316.80 68.67 55391.12 88888.00 2007-07-04 20:52:22.125 185 12316.80 68.67 55391.15 88888.00 2007-07-04 20:52:22.250 185 12316.77 68.62 55391.12 88888.00 2007-07-04 20:52:22.375 185 12316.83 68.65 55391.12 88888.00 2007-07-04 20:52:22.500 185 12316.88 68.72 55391.20 88888.00 2007-07-04 20:52:22.625 185 12316.90 68.80 55391.18 88888.00 2007-07-04 20:52:22.750 185 12316.85 68.75 55391.18 88888.00 2007-07-04 20:52:22.875 185 12316.85 68.75 55391.18 88888.00 2007-07-04 20:52:23.000 185 12316.80 68.72 55391.18 88888.00 2007-07-04 20:52:23.125 185 12316.83 68.70 55391.18 88888.00 2007-07-04 20:52:23.250 185 12316.85 68.70 55391.15 88888.00 2007-07-04 20:52:23.375 185 12316.83 68.72 55391.15 88888.00 2007-07-04 20:52:23.500 185 12316.77 68.80 55391.18 88888.00 2007-07-04 20:52:23.625 185 12316.85 68.83 55391.15 88888.00 2007-07-04 20:52:23.750 185 12316.95 68.80 55391.15 88888.00 2007-07-04 20:52:23.875 185 12316.98 68.83 55391.15 88888.00 2007-07-04 20:52:24.000 185 12316.88 68.78 55391.12 88888.00 2007-07-04 20:52:24.125 185 12316.83 68.78 55391.15 88888.00 2007-07-04 20:52:24.250 185 12316.90 68.85 55391.20 88888.00 2007-07-04 20:52:24.375 185 12316.90 68.90 55391.18 88888.00 2007-07-04 20:52:24.500 185 12316.90 68.90 55391.15 88888.00 2007-07-04 20:52:24.625 185 12316.88 68.85 55391.15 88888.00 2007-07-04 20:52:24.750 185 12316.90 68.85 55391.18 88888.00 2007-07-04 20:52:24.875 185 12316.95 68.92 55391.20 88888.00 2007-07-04 20:52:25.000 185 12316.98 69.00 55391.22 88888.00 2007-07-04 20:52:25.125 185 12316.88 68.97 55391.22 88888.00 2007-07-04 20:52:25.250 185 12316.85 68.95 55391.20 88888.00 2007-07-04 20:52:25.375 185 12316.85 68.95 55391.20 88888.00 2007-07-04 20:52:25.500 185 12316.80 68.95 55391.18 88888.00 2007-07-04 20:52:25.625 185 12316.83 69.00 55391.20 88888.00 2007-07-04 20:52:25.750 185 12316.85 69.05 55391.22 88888.00 2007-07-04 20:52:25.875 185 12316.90 69.05 55391.20 88888.00 2007-07-04 20:52:26.000 185 12316.88 68.97 55391.18 88888.00 2007-07-04 20:52:26.125 185 12316.88 69.08 55391.22 88888.00 2007-07-04 20:52:26.250 185 12316.92 69.10 55391.22 88888.00 2007-07-04 20:52:26.375 185 12316.92 69.08 55391.20 88888.00 2007-07-04 20:52:26.500 185 12316.88 69.05 55391.20 88888.00 2007-07-04 20:52:26.625 185 12316.88 69.15 55391.20 88888.00 2007-07-04 20:52:26.750 185 12316.88 69.15 55391.22 88888.00 2007-07-04 20:52:26.875 185 12316.92 69.12 55391.22 88888.00 2007-07-04 20:52:27.000 185 12316.92 69.12 55391.20 88888.00 2007-07-04 20:52:27.125 185 12316.95 69.15 55391.20 88888.00 2007-07-04 20:52:27.250 185 12316.95 69.15 55391.22 88888.00 2007-07-04 20:52:27.375 185 12316.95 69.17 55391.22 88888.00 2007-07-04 20:52:27.500 185 12316.90 69.15 55391.20 88888.00 2007-07-04 20:52:27.625 185 12316.90 69.15 55391.20 88888.00 2007-07-04 20:52:27.750 185 12316.92 69.20 55391.22 88888.00 2007-07-04 20:52:27.875 185 12316.98 69.17 55391.22 88888.00 2007-07-04 20:52:28.000 185 12316.90 69.20 55391.20 88888.00 2007-07-04 20:52:28.125 185 12316.85 69.22 55391.20 88888.00 2007-07-04 20:52:28.250 185 12316.80 69.22 55391.20 88888.00 2007-07-04 20:52:28.375 185 12316.83 69.22 55391.22 88888.00 2007-07-04 20:52:28.500 185 12316.83 69.22 55391.25 88888.00 2007-07-04 20:52:28.625 185 12316.85 69.25 55391.25 88888.00 2007-07-04 20:52:28.750 185 12316.92 69.30 55391.25 88888.00 2007-07-04 20:52:28.875 185 12316.92 69.35 55391.20 88888.00 2007-07-04 20:52:29.000 185 12316.95 69.35 55391.20 88888.00 2007-07-04 20:52:29.125 185 12316.92 69.35 55391.22 88888.00 2007-07-04 20:52:29.250 185 12316.92 69.28 55391.25 88888.00 2007-07-04 20:52:29.375 185 12316.95 69.33 55391.20 88888.00 2007-07-04 20:52:29.500 185 12316.92 69.38 55391.20 88888.00 2007-07-04 20:52:29.625 185 12316.92 69.38 55391.22 88888.00 2007-07-04 20:52:29.750 185 12316.95 69.40 55391.22 88888.00 2007-07-04 20:52:29.875 185 12316.98 69.47 55391.25 88888.00 2007-07-04 20:52:30.000 185 12316.95 69.45 55391.22 88888.00 2007-07-04 20:52:30.125 185 12316.92 69.38 55391.22 88888.00 2007-07-04 20:52:30.250 185 12316.88 69.35 55391.22 88888.00 2007-07-04 20:52:30.375 185 12316.90 69.38 55391.25 88888.00 2007-07-04 20:52:30.500 185 12316.90 69.42 55391.25 88888.00 2007-07-04 20:52:30.625 185 12316.98 69.50 55391.22 88888.00 2007-07-04 20:52:30.750 185 12316.98 69.53 55391.22 88888.00 2007-07-04 20:52:30.875 185 12316.92 69.47 55391.25 88888.00 2007-07-04 20:52:31.000 185 12317.00 69.53 55391.22 88888.00 2007-07-04 20:52:31.125 185 12317.00 69.50 55391.22 88888.00 2007-07-04 20:52:31.250 185 12317.05 69.50 55391.25 88888.00 2007-07-04 20:52:31.375 185 12317.10 69.53 55391.22 88888.00 2007-07-04 20:52:31.500 185 12317.05 69.53 55391.28 88888.00 2007-07-04 20:52:31.625 185 12317.00 69.50 55391.22 88888.00 2007-07-04 20:52:31.750 185 12317.05 69.55 55391.28 88888.00 2007-07-04 20:52:31.875 185 12317.08 69.58 55391.25 88888.00 2007-07-04 20:52:32.000 185 12317.08 69.50 55391.22 88888.00 2007-07-04 20:52:32.125 185 12317.02 69.42 55391.22 88888.00 2007-07-04 20:52:32.250 185 12316.98 69.45 55391.25 88888.00 2007-07-04 20:52:32.375 185 12317.00 69.53 55391.28 88888.00 2007-07-04 20:52:32.500 185 12316.98 69.53 55391.25 88888.00 2007-07-04 20:52:32.625 185 12317.00 69.53 55391.25 88888.00 2007-07-04 20:52:32.750 185 12317.02 69.47 55391.22 88888.00 2007-07-04 20:52:32.875 185 12317.05 69.53 55391.25 88888.00 2007-07-04 20:52:33.000 185 12317.12 69.55 55391.28 88888.00 2007-07-04 20:52:33.125 185 12317.08 69.55 55391.32 88888.00 2007-07-04 20:52:33.250 185 12317.02 69.53 55391.30 88888.00 2007-07-04 20:52:33.375 185 12317.12 69.60 55391.28 88888.00 2007-07-04 20:52:33.500 185 12317.12 69.58 55391.25 88888.00 2007-07-04 20:52:33.625 185 12317.10 69.53 55391.25 88888.00 2007-07-04 20:52:33.750 185 12317.08 69.55 55391.28 88888.00 2007-07-04 20:52:33.875 185 12317.10 69.60 55391.25 88888.00 2007-07-04 20:52:34.000 185 12317.12 69.60 55391.28 88888.00 2007-07-04 20:52:34.125 185 12317.12 69.58 55391.30 88888.00 2007-07-04 20:52:34.250 185 12317.05 69.58 55391.25 88888.00 2007-07-04 20:52:34.375 185 12316.98 69.53 55391.22 88888.00 2007-07-04 20:52:34.500 185 12316.90 69.50 55391.22 88888.00 2007-07-04 20:52:34.625 185 12316.95 69.55 55391.28 88888.00 2007-07-04 20:52:34.750 185 12317.00 69.60 55391.30 88888.00 2007-07-04 20:52:34.875 185 12317.05 69.67 55391.32 88888.00 2007-07-04 20:52:35.000 185 12317.05 69.65 55391.32 88888.00 2007-07-04 20:52:35.125 185 12317.00 69.60 55391.30 88888.00 2007-07-04 20:52:35.250 185 12316.95 69.53 55391.30 88888.00 2007-07-04 20:52:35.375 185 12317.02 69.62 55391.32 88888.00 2007-07-04 20:52:35.500 185 12317.08 69.70 55391.35 88888.00 2007-07-04 20:52:35.625 185 12317.05 69.62 55391.30 88888.00 2007-07-04 20:52:35.750 185 12317.05 69.60 55391.28 88888.00 2007-07-04 20:52:35.875 185 12317.10 69.60 55391.30 88888.00 2007-07-04 20:52:36.000 185 12317.12 69.65 55391.30 88888.00 2007-07-04 20:52:36.125 185 12317.15 69.62 55391.30 88888.00 2007-07-04 20:52:36.250 185 12317.02 69.60 55391.30 88888.00 2007-07-04 20:52:36.375 185 12317.00 69.65 55391.28 88888.00 2007-07-04 20:52:36.500 185 12317.00 69.67 55391.30 88888.00 2007-07-04 20:52:36.625 185 12317.10 69.67 55391.35 88888.00 2007-07-04 20:52:36.750 185 12317.15 69.67 55391.35 88888.00 2007-07-04 20:52:36.875 185 12317.10 69.65 55391.35 88888.00 2007-07-04 20:52:37.000 185 12317.02 69.60 55391.30 88888.00 2007-07-04 20:52:37.125 185 12317.10 69.62 55391.32 88888.00 2007-07-04 20:52:37.250 185 12317.08 69.65 55391.32 88888.00 2007-07-04 20:52:37.375 185 12317.00 69.65 55391.30 88888.00 2007-07-04 20:52:37.500 185 12317.05 69.60 55391.32 88888.00 2007-07-04 20:52:37.625 185 12317.12 69.60 55391.32 88888.00 2007-07-04 20:52:37.750 185 12317.23 69.65 55391.35 88888.00 2007-07-04 20:52:37.875 185 12317.23 69.67 55391.35 88888.00 2007-07-04 20:52:38.000 185 12317.17 69.65 55391.32 88888.00 2007-07-04 20:52:38.125 185 12317.15 69.65 55391.32 88888.00 2007-07-04 20:52:38.250 185 12317.17 69.62 55391.32 88888.00 2007-07-04 20:52:38.375 185 12317.12 69.60 55391.30 88888.00 2007-07-04 20:52:38.500 185 12317.12 69.55 55391.28 88888.00 2007-07-04 20:52:38.625 185 12317.17 69.60 55391.30 88888.00 2007-07-04 20:52:38.750 185 12317.17 69.62 55391.30 88888.00 2007-07-04 20:52:38.875 185 12317.20 69.67 55391.32 88888.00 2007-07-04 20:52:39.000 185 12317.12 69.62 55391.30 88888.00 2007-07-04 20:52:39.125 185 12317.17 69.62 55391.32 88888.00 2007-07-04 20:52:39.250 185 12317.20 69.65 55391.35 88888.00 2007-07-04 20:52:39.375 185 12317.25 69.67 55391.35 88888.00 2007-07-04 20:52:39.500 185 12317.17 69.62 55391.32 88888.00 2007-07-04 20:52:39.625 185 12317.20 69.60 55391.35 88888.00 2007-07-04 20:52:39.750 185 12317.23 69.60 55391.38 88888.00 2007-07-04 20:52:39.875 185 12317.25 69.62 55391.40 88888.00 2007-07-04 20:52:40.000 185 12317.30 69.65 55391.35 88888.00 2007-07-04 20:52:40.125 185 12317.33 69.62 55391.38 88888.00 2007-07-04 20:52:40.250 185 12317.33 69.65 55391.40 88888.00 2007-07-04 20:52:40.375 185 12317.33 69.62 55391.38 88888.00 2007-07-04 20:52:40.500 185 12317.33 69.58 55391.38 88888.00 2007-07-04 20:52:40.625 185 12317.33 69.58 55391.38 88888.00 2007-07-04 20:52:40.750 185 12317.30 69.62 55391.38 88888.00 2007-07-04 20:52:40.875 185 12317.30 69.62 55391.40 88888.00 2007-07-04 20:52:41.000 185 12317.33 69.60 55391.35 88888.00 2007-07-04 20:52:41.125 185 12317.35 69.58 55391.35 88888.00 2007-07-04 20:52:41.250 185 12317.38 69.58 55391.35 88888.00 2007-07-04 20:52:41.375 185 12317.35 69.60 55391.40 88888.00 2007-07-04 20:52:41.500 185 12317.38 69.62 55391.40 88888.00 2007-07-04 20:52:41.625 185 12317.35 69.65 55391.35 88888.00 2007-07-04 20:52:41.750 185 12317.27 69.58 55391.32 88888.00 2007-07-04 20:52:41.875 185 12317.38 69.60 55391.35 88888.00 2007-07-04 20:52:42.000 185 12317.50 69.60 55391.35 88888.00 2007-07-04 20:52:42.125 185 12317.52 69.60 55391.38 88888.00 2007-07-04 20:52:42.250 185 12317.48 69.55 55391.35 88888.00 2007-07-04 20:52:42.375 185 12317.45 69.58 55391.38 88888.00 2007-07-04 20:52:42.500 185 12317.52 69.62 55391.38 88888.00 2007-07-04 20:52:42.625 185 12317.58 69.62 55391.38 88888.00 2007-07-04 20:52:42.750 185 12317.52 69.60 55391.40 88888.00 2007-07-04 20:52:42.875 185 12317.50 69.60 55391.43 88888.00 2007-07-04 20:52:43.000 185 12317.48 69.60 55391.38 88888.00 2007-07-04 20:52:43.125 185 12317.50 69.58 55391.38 88888.00 2007-07-04 20:52:43.250 185 12317.48 69.55 55391.40 88888.00 2007-07-04 20:52:43.375 185 12317.48 69.55 55391.35 88888.00 2007-07-04 20:52:43.500 185 12317.45 69.55 55391.35 88888.00 2007-07-04 20:52:43.625 185 12317.48 69.60 55391.38 88888.00 2007-07-04 20:52:43.750 185 12317.45 69.62 55391.38 88888.00 2007-07-04 20:52:43.875 185 12317.48 69.58 55391.40 88888.00 2007-07-04 20:52:44.000 185 12317.55 69.55 55391.32 88888.00 2007-07-04 20:52:44.125 185 12317.50 69.53 55391.35 88888.00 2007-07-04 20:52:44.250 185 12317.50 69.60 55391.38 88888.00 2007-07-04 20:52:44.375 185 12317.58 69.62 55391.38 88888.00 2007-07-04 20:52:44.500 185 12317.58 69.60 55391.38 88888.00 2007-07-04 20:52:44.625 185 12317.50 69.55 55391.38 88888.00 2007-07-04 20:52:44.750 185 12317.55 69.55 55391.40 88888.00 2007-07-04 20:52:44.875 185 12317.60 69.60 55391.40 88888.00 2007-07-04 20:52:45.000 185 12317.60 69.62 55391.40 88888.00 2007-07-04 20:52:45.125 185 12317.62 69.65 55391.38 88888.00 2007-07-04 20:52:45.250 185 12317.65 69.67 55391.40 88888.00 2007-07-04 20:52:45.375 185 12317.73 69.67 55391.40 88888.00 2007-07-04 20:52:45.500 185 12317.73 69.62 55391.43 88888.00 2007-07-04 20:52:45.625 185 12317.67 69.65 55391.40 88888.00 2007-07-04 20:52:45.750 185 12317.62 69.67 55391.38 88888.00 2007-07-04 20:52:45.875 185 12317.60 69.67 55391.38 88888.00 2007-07-04 20:52:46.000 185 12317.65 69.62 55391.38 88888.00 2007-07-04 20:52:46.125 185 12317.67 69.60 55391.40 88888.00 2007-07-04 20:52:46.250 185 12317.67 69.67 55391.43 88888.00 2007-07-04 20:52:46.375 185 12317.65 69.70 55391.43 88888.00 2007-07-04 20:52:46.500 185 12317.65 69.70 55391.43 88888.00 2007-07-04 20:52:46.625 185 12317.70 69.70 55391.40 88888.00 2007-07-04 20:52:46.750 185 12317.70 69.67 55391.38 88888.00 2007-07-04 20:52:46.875 185 12317.70 69.65 55391.40 88888.00 2007-07-04 20:52:47.000 185 12317.77 69.65 55391.38 88888.00 2007-07-04 20:52:47.125 185 12317.80 69.65 55391.38 88888.00 2007-07-04 20:52:47.250 185 12317.83 69.67 55391.40 88888.00 2007-07-04 20:52:47.375 185 12317.90 69.65 55391.40 88888.00 2007-07-04 20:52:47.500 185 12317.92 69.62 55391.38 88888.00 2007-07-04 20:52:47.625 185 12317.83 69.62 55391.32 88888.00 2007-07-04 20:52:47.750 185 12317.85 69.70 55391.35 88888.00 2007-07-04 20:52:47.875 185 12317.90 69.70 55391.38 88888.00 2007-07-04 20:52:48.000 185 12317.88 69.67 55391.35 88888.00 2007-07-04 20:52:48.125 185 12317.85 69.67 55391.35 88888.00 2007-07-04 20:52:48.250 185 12317.85 69.67 55391.35 88888.00 2007-07-04 20:52:48.375 185 12317.85 69.67 55391.35 88888.00 2007-07-04 20:52:48.500 185 12317.88 69.75 55391.40 88888.00 2007-07-04 20:52:48.625 185 12317.90 69.80 55391.43 88888.00 2007-07-04 20:52:48.750 185 12317.88 69.70 55391.38 88888.00 2007-07-04 20:52:48.875 185 12317.80 69.67 55391.35 88888.00 2007-07-04 20:52:49.000 185 12317.80 69.67 55391.32 88888.00 2007-07-04 20:52:49.125 185 12317.77 69.65 55391.35 88888.00 2007-07-04 20:52:49.250 185 12317.85 69.67 55391.35 88888.00 2007-07-04 20:52:49.375 185 12317.90 69.67 55391.38 88888.00 2007-07-04 20:52:49.500 185 12317.92 69.67 55391.38 88888.00 2007-07-04 20:52:49.625 185 12317.88 69.65 55391.38 88888.00 2007-07-04 20:52:49.750 185 12317.80 69.65 55391.38 88888.00 2007-07-04 20:52:49.875 185 12317.88 69.67 55391.38 88888.00 2007-07-04 20:52:50.000 185 12317.92 69.72 55391.40 88888.00 2007-07-04 20:52:50.125 185 12317.88 69.70 55391.40 88888.00 2007-07-04 20:52:50.250 185 12317.88 69.67 55391.38 88888.00 2007-07-04 20:52:50.375 185 12317.90 69.67 55391.38 88888.00 2007-07-04 20:52:50.500 185 12317.92 69.62 55391.40 88888.00 2007-07-04 20:52:50.625 185 12317.98 69.65 55391.40 88888.00 2007-07-04 20:52:50.750 185 12317.98 69.70 55391.40 88888.00 2007-07-04 20:52:50.875 185 12318.00 69.72 55391.40 88888.00 2007-07-04 20:52:51.000 185 12317.98 69.70 55391.40 88888.00 2007-07-04 20:52:51.125 185 12317.98 69.65 55391.40 88888.00 2007-07-04 20:52:51.250 185 12318.00 69.65 55391.40 88888.00 2007-07-04 20:52:51.375 185 12317.95 69.70 55391.38 88888.00 2007-07-04 20:52:51.500 185 12317.95 69.70 55391.38 88888.00 2007-07-04 20:52:51.625 185 12317.92 69.65 55391.35 88888.00 2007-07-04 20:52:51.750 185 12317.90 69.70 55391.38 88888.00 2007-07-04 20:52:51.875 185 12318.00 69.72 55391.40 88888.00 2007-07-04 20:52:52.000 185 12318.05 69.78 55391.43 88888.00 2007-07-04 20:52:52.125 185 12318.02 69.78 55391.43 88888.00 2007-07-04 20:52:52.250 185 12317.98 69.67 55391.45 88888.00 2007-07-04 20:52:52.375 185 12318.02 69.67 55391.43 88888.00 2007-07-04 20:52:52.500 185 12318.02 69.70 55391.43 88888.00 2007-07-04 20:52:52.625 185 12318.02 69.70 55391.40 88888.00 2007-07-04 20:52:52.750 185 12318.05 69.78 55391.40 88888.00 2007-07-04 20:52:52.875 185 12318.02 69.72 55391.38 88888.00 2007-07-04 20:52:53.000 185 12318.00 69.65 55391.35 88888.00 2007-07-04 20:52:53.125 185 12318.05 69.72 55391.40 88888.00 2007-07-04 20:52:53.250 185 12318.08 69.72 55391.40 88888.00 2007-07-04 20:52:53.375 185 12318.08 69.72 55391.43 88888.00 2007-07-04 20:52:53.500 185 12318.08 69.72 55391.43 88888.00 2007-07-04 20:52:53.625 185 12318.08 69.75 55391.40 88888.00 2007-07-04 20:52:53.750 185 12318.02 69.67 55391.40 88888.00 2007-07-04 20:52:53.875 185 12318.08 69.65 55391.43 88888.00 2007-07-04 20:52:54.000 185 12318.00 69.65 55391.40 88888.00 2007-07-04 20:52:54.125 185 12317.98 69.65 55391.40 88888.00 2007-07-04 20:52:54.250 185 12318.05 69.65 55391.40 88888.00 2007-07-04 20:52:54.375 185 12318.17 69.65 55391.40 88888.00 2007-07-04 20:52:54.500 185 12318.15 69.65 55391.40 88888.00 2007-07-04 20:52:54.625 185 12318.08 69.67 55391.43 88888.00 2007-07-04 20:52:54.750 185 12318.02 69.75 55391.45 88888.00 2007-07-04 20:52:54.875 185 12318.08 69.72 55391.47 88888.00 2007-07-04 20:52:55.000 185 12318.05 69.67 55391.45 88888.00 2007-07-04 20:52:55.125 185 12318.08 69.67 55391.47 88888.00 2007-07-04 20:52:55.250 185 12318.02 69.70 55391.50 88888.00 2007-07-04 20:52:55.375 185 12318.00 69.70 55391.45 88888.00 2007-07-04 20:52:55.500 185 12317.98 69.62 55391.43 88888.00 2007-07-04 20:52:55.625 185 12317.98 69.62 55391.43 88888.00 2007-07-04 20:52:55.750 185 12318.02 69.65 55391.47 88888.00 2007-07-04 20:52:55.875 185 12318.02 69.70 55391.53 88888.00 2007-07-04 20:52:56.000 185 12317.98 69.70 55391.47 88888.00 2007-07-04 20:52:56.125 185 12317.95 69.65 55391.47 88888.00 2007-07-04 20:52:56.250 185 12317.95 69.65 55391.50 88888.00 2007-07-04 20:52:56.375 185 12318.00 69.70 55391.53 88888.00 2007-07-04 20:52:56.500 185 12317.98 69.70 55391.53 88888.00 2007-07-04 20:52:56.625 185 12317.95 69.65 55391.50 88888.00 2007-07-04 20:52:56.750 185 12317.90 69.62 55391.50 88888.00 2007-07-04 20:52:56.875 185 12317.90 69.65 55391.53 88888.00 2007-07-04 20:52:57.000 185 12317.95 69.65 55391.53 88888.00 2007-07-04 20:52:57.125 185 12317.92 69.60 55391.50 88888.00 2007-07-04 20:52:57.250 185 12317.95 69.60 55391.53 88888.00 2007-07-04 20:52:57.375 185 12318.02 69.62 55391.53 88888.00 2007-07-04 20:52:57.500 185 12318.02 69.60 55391.55 88888.00 2007-07-04 20:52:57.625 185 12317.92 69.60 55391.57 88888.00 2007-07-04 20:52:57.750 185 12317.90 69.60 55391.57 88888.00 2007-07-04 20:52:57.875 185 12317.95 69.62 55391.53 88888.00 2007-07-04 20:52:58.000 185 12318.00 69.62 55391.55 88888.00 2007-07-04 20:52:58.125 185 12317.98 69.65 55391.55 88888.00 2007-07-04 20:52:58.250 185 12317.95 69.65 55391.53 88888.00 2007-07-04 20:52:58.375 185 12317.90 69.60 55391.47 88888.00 2007-07-04 20:52:58.500 185 12317.83 69.60 55391.53 88888.00 2007-07-04 20:52:58.625 185 12317.80 69.60 55391.55 88888.00 2007-07-04 20:52:58.750 185 12317.85 69.60 55391.53 88888.00 2007-07-04 20:52:58.875 185 12317.88 69.58 55391.50 88888.00 2007-07-04 20:52:59.000 185 12317.95 69.55 55391.50 88888.00 2007-07-04 20:52:59.125 185 12317.95 69.58 55391.50 88888.00 2007-07-04 20:52:59.250 185 12317.88 69.55 55391.55 88888.00 2007-07-04 20:52:59.375 185 12317.95 69.58 55391.55 88888.00 2007-07-04 20:52:59.500 185 12317.95 69.55 55391.57 88888.00 2007-07-04 20:52:59.625 185 12317.88 69.58 55391.55 88888.00 2007-07-04 20:52:59.750 185 12317.80 69.58 55391.55 88888.00 2007-07-04 20:52:59.875 185 12317.77 69.58 55391.55 88888.00 2007-07-04 20:53:00.000 185 12317.80 69.55 55391.55 88888.00 2007-07-04 20:53:00.125 185 12317.80 69.50 55391.55 88888.00 2007-07-04 20:53:00.250 185 12317.77 69.50 55391.55 88888.00 2007-07-04 20:53:00.375 185 12317.88 69.58 55391.57 88888.00 2007-07-04 20:53:00.500 185 12317.80 69.58 55391.55 88888.00 2007-07-04 20:53:00.625 185 12317.77 69.58 55391.57 88888.00 2007-07-04 20:53:00.750 185 12317.77 69.55 55391.55 88888.00 2007-07-04 20:53:00.875 185 12317.80 69.58 55391.55 88888.00 2007-07-04 20:53:01.000 185 12317.85 69.55 55391.55 88888.00 2007-07-04 20:53:01.125 185 12317.85 69.55 55391.57 88888.00 2007-07-04 20:53:01.250 185 12317.70 69.53 55391.55 88888.00 2007-07-04 20:53:01.375 185 12317.67 69.55 55391.57 88888.00 2007-07-04 20:53:01.500 185 12317.77 69.58 55391.60 88888.00 2007-07-04 20:53:01.625 185 12317.80 69.53 55391.60 88888.00 2007-07-04 20:53:01.750 185 12317.77 69.50 55391.55 88888.00 2007-07-04 20:53:01.875 185 12317.77 69.58 55391.57 88888.00 2007-07-04 20:53:02.000 185 12317.80 69.58 55391.60 88888.00 2007-07-04 20:53:02.125 185 12317.75 69.58 55391.62 88888.00 2007-07-04 20:53:02.250 185 12317.75 69.55 55391.62 88888.00 2007-07-04 20:53:02.375 185 12317.85 69.50 55391.62 88888.00 2007-07-04 20:53:02.500 185 12317.75 69.42 55391.60 88888.00 2007-07-04 20:53:02.625 185 12317.70 69.45 55391.62 88888.00 2007-07-04 20:53:02.750 185 12317.65 69.47 55391.62 88888.00 2007-07-04 20:53:02.875 185 12317.70 69.55 55391.65 88888.00 2007-07-04 20:53:03.000 185 12317.62 69.47 55391.60 88888.00 2007-07-04 20:53:03.125 185 12317.62 69.53 55391.62 88888.00 2007-07-04 20:53:03.250 185 12317.67 69.55 55391.62 88888.00 2007-07-04 20:53:03.375 185 12317.75 69.60 55391.62 88888.00 2007-07-04 20:53:03.500 185 12317.77 69.60 55391.65 88888.00 2007-07-04 20:53:03.625 185 12317.67 69.58 55391.62 88888.00 2007-07-04 20:53:03.750 185 12317.65 69.53 55391.65 88888.00 2007-07-04 20:53:03.875 185 12317.67 69.53 55391.65 88888.00 2007-07-04 20:53:04.000 185 12317.67 69.53 55391.65 88888.00 2007-07-04 20:53:04.125 185 12317.70 69.53 55391.68 88888.00 2007-07-04 20:53:04.250 185 12317.67 69.53 55391.68 88888.00 2007-07-04 20:53:04.375 185 12317.67 69.53 55391.70 88888.00 2007-07-04 20:53:04.500 185 12317.62 69.55 55391.70 88888.00 2007-07-04 20:53:04.625 185 12317.62 69.55 55391.65 88888.00 2007-07-04 20:53:04.750 185 12317.62 69.55 55391.65 88888.00 2007-07-04 20:53:04.875 185 12317.65 69.55 55391.68 88888.00 2007-07-04 20:53:05.000 185 12317.62 69.55 55391.68 88888.00 2007-07-04 20:53:05.125 185 12317.60 69.55 55391.70 88888.00 2007-07-04 20:53:05.250 185 12317.62 69.55 55391.68 88888.00 2007-07-04 20:53:05.375 185 12317.67 69.53 55391.65 88888.00 2007-07-04 20:53:05.500 185 12317.70 69.53 55391.68 88888.00 2007-07-04 20:53:05.625 185 12317.70 69.60 55391.70 88888.00 2007-07-04 20:53:05.750 185 12317.65 69.60 55391.65 88888.00 2007-07-04 20:53:05.875 185 12317.62 69.62 55391.70 88888.00 2007-07-04 20:53:06.000 185 12317.60 69.65 55391.65 88888.00 2007-07-04 20:53:06.125 185 12317.58 69.65 55391.65 88888.00 2007-07-04 20:53:06.250 185 12317.65 69.62 55391.70 88888.00 2007-07-04 20:53:06.375 185 12317.67 69.62 55391.70 88888.00 2007-07-04 20:53:06.500 185 12317.60 69.62 55391.70 88888.00 2007-07-04 20:53:06.625 185 12317.52 69.62 55391.68 88888.00 2007-07-04 20:53:06.750 185 12317.55 69.62 55391.68 88888.00 2007-07-04 20:53:06.875 185 12317.55 69.62 55391.68 88888.00 2007-07-04 20:53:07.000 185 12317.58 69.60 55391.65 88888.00 2007-07-04 20:53:07.125 185 12317.60 69.60 55391.68 88888.00 2007-07-04 20:53:07.250 185 12317.55 69.65 55391.70 88888.00 2007-07-04 20:53:07.375 185 12317.55 69.75 55391.72 88888.00 2007-07-04 20:53:07.500 185 12317.60 69.72 55391.72 88888.00 2007-07-04 20:53:07.625 185 12317.67 69.67 55391.72 88888.00 2007-07-04 20:53:07.750 185 12317.67 69.67 55391.72 88888.00 2007-07-04 20:53:07.875 185 12317.62 69.72 55391.70 88888.00 2007-07-04 20:53:08.000 185 12317.62 69.72 55391.70 88888.00 2007-07-04 20:53:08.125 185 12317.58 69.70 55391.70 88888.00 2007-07-04 20:53:08.250 185 12317.50 69.75 55391.72 88888.00 2007-07-04 20:53:08.375 185 12317.55 69.78 55391.72 88888.00 2007-07-04 20:53:08.500 185 12317.50 69.80 55391.72 88888.00 2007-07-04 20:53:08.625 185 12317.52 69.83 55391.70 88888.00 2007-07-04 20:53:08.750 185 12317.52 69.85 55391.70 88888.00 2007-07-04 20:53:08.875 185 12317.50 69.88 55391.72 88888.00 2007-07-04 20:53:09.000 185 12317.55 69.88 55391.72 88888.00 2007-07-04 20:53:09.125 185 12317.60 69.83 55391.70 88888.00 2007-07-04 20:53:09.250 185 12317.52 69.78 55391.68 88888.00 2007-07-04 20:53:09.375 185 12317.58 69.85 55391.70 88888.00 2007-07-04 20:53:09.500 185 12317.58 69.85 55391.72 88888.00 2007-07-04 20:53:09.625 185 12317.52 69.90 55391.75 88888.00 2007-07-04 20:53:09.750 185 12317.48 69.90 55391.75 88888.00 2007-07-04 20:53:09.875 185 12317.50 69.92 55391.72 88888.00 2007-07-04 20:53:10.000 185 12317.60 69.97 55391.75 88888.00 2007-07-04 20:53:10.125 185 12317.60 70.05 55391.78 88888.00 2007-07-04 20:53:10.250 185 12317.52 70.03 55391.75 88888.00 2007-07-04 20:53:10.375 185 12317.48 69.95 55391.75 88888.00 2007-07-04 20:53:10.500 185 12317.42 69.92 55391.75 88888.00 2007-07-04 20:53:10.625 185 12317.52 70.00 55391.75 88888.00 2007-07-04 20:53:10.750 185 12317.52 70.03 55391.75 88888.00 2007-07-04 20:53:10.875 185 12317.55 70.05 55391.75 88888.00 2007-07-04 20:53:11.000 185 12317.55 70.10 55391.75 88888.00 2007-07-04 20:53:11.125 185 12317.58 70.12 55391.75 88888.00 2007-07-04 20:53:11.250 185 12317.55 70.10 55391.75 88888.00 2007-07-04 20:53:11.375 185 12317.60 70.17 55391.75 88888.00 2007-07-04 20:53:11.500 185 12317.52 70.17 55391.75 88888.00 2007-07-04 20:53:11.625 185 12317.42 70.15 55391.75 88888.00 2007-07-04 20:53:11.750 185 12317.40 70.15 55391.75 88888.00 2007-07-04 20:53:11.875 185 12317.48 70.17 55391.72 88888.00 2007-07-04 20:53:12.000 185 12317.48 70.20 55391.72 88888.00 2007-07-04 20:53:12.125 185 12317.50 70.17 55391.72 88888.00 2007-07-04 20:53:12.250 185 12317.52 70.22 55391.75 88888.00 2007-07-04 20:53:12.375 185 12317.55 70.28 55391.78 88888.00 2007-07-04 20:53:12.500 185 12317.52 70.30 55391.78 88888.00 2007-07-04 20:53:12.625 185 12317.55 70.30 55391.78 88888.00 2007-07-04 20:53:12.750 185 12317.58 70.33 55391.75 88888.00 2007-07-04 20:53:12.875 185 12317.58 70.35 55391.78 88888.00 2007-07-04 20:53:13.000 185 12317.58 70.38 55391.78 88888.00 2007-07-04 20:53:13.125 185 12317.52 70.38 55391.78 88888.00 2007-07-04 20:53:13.250 185 12317.42 70.35 55391.75 88888.00 2007-07-04 20:53:13.375 185 12317.45 70.38 55391.75 88888.00 2007-07-04 20:53:13.500 185 12317.38 70.40 55391.78 88888.00 2007-07-04 20:53:13.625 185 12317.40 70.40 55391.80 88888.00 2007-07-04 20:53:13.750 185 12317.42 70.42 55391.80 88888.00 2007-07-04 20:53:13.875 185 12317.45 70.47 55391.82 88888.00 2007-07-04 20:53:14.000 185 12317.42 70.50 55391.82 88888.00 2007-07-04 20:53:14.125 185 12317.38 70.42 55391.80 88888.00 2007-07-04 20:53:14.250 185 12317.35 70.40 55391.75 88888.00 2007-07-04 20:53:14.375 185 12317.45 70.50 55391.80 88888.00 2007-07-04 20:53:14.500 185 12317.50 70.60 55391.82 88888.00 2007-07-04 20:53:14.625 185 12317.48 70.53 55391.80 88888.00 2007-07-04 20:53:14.750 185 12317.40 70.53 55391.80 88888.00 2007-07-04 20:53:14.875 185 12317.48 70.58 55391.80 88888.00 2007-07-04 20:53:15.000 185 12317.45 70.60 55391.80 88888.00 2007-07-04 20:53:15.125 185 12317.38 70.58 55391.78 88888.00 2007-07-04 20:53:15.250 185 12317.33 70.58 55391.80 88888.00 2007-07-04 20:53:15.375 185 12317.40 70.60 55391.78 88888.00 2007-07-04 20:53:15.500 185 12317.42 70.62 55391.80 88888.00 2007-07-04 20:53:15.625 185 12317.42 70.65 55391.80 88888.00 2007-07-04 20:53:15.750 185 12317.33 70.65 55391.82 88888.00 2007-07-04 20:53:15.875 185 12317.33 70.65 55391.80 88888.00 2007-07-04 20:53:16.000 185 12317.40 70.67 55391.80 88888.00 2007-07-04 20:53:16.125 185 12317.45 70.70 55391.80 88888.00 2007-07-04 20:53:16.250 185 12317.42 70.65 55391.80 88888.00 2007-07-04 20:53:16.375 185 12317.45 70.65 55391.80 88888.00 2007-07-04 20:53:16.500 185 12317.50 70.72 55391.85 88888.00 2007-07-04 20:53:16.625 185 12317.50 70.75 55391.82 88888.00 2007-07-04 20:53:16.750 185 12317.45 70.75 55391.80 88888.00 2007-07-04 20:53:16.875 185 12317.42 70.78 55391.80 88888.00 2007-07-04 20:53:17.000 185 12317.38 70.78 55391.80 88888.00 2007-07-04 20:53:17.125 185 12317.33 70.83 55391.80 88888.00 2007-07-04 20:53:17.250 185 12317.25 70.85 55391.80 88888.00 2007-07-04 20:53:17.375 185 12317.23 70.85 55391.82 88888.00 2007-07-04 20:53:17.500 185 12317.30 70.83 55391.85 88888.00 2007-07-04 20:53:17.625 185 12317.30 70.88 55391.82 88888.00 2007-07-04 20:53:17.750 185 12317.30 70.88 55391.80 88888.00 2007-07-04 20:53:17.875 185 12317.33 70.90 55391.82 88888.00 2007-07-04 20:53:18.000 185 12317.38 70.90 55391.80 88888.00 2007-07-04 20:53:18.125 185 12317.30 70.90 55391.82 88888.00 2007-07-04 20:53:18.250 185 12317.15 70.83 55391.82 88888.00 2007-07-04 20:53:18.375 185 12317.15 70.85 55391.82 88888.00 2007-07-04 20:53:18.500 185 12317.23 70.88 55391.82 88888.00 2007-07-04 20:53:18.625 185 12317.27 70.97 55391.85 88888.00 2007-07-04 20:53:18.750 185 12317.30 71.00 55391.85 88888.00 2007-07-04 20:53:18.875 185 12317.30 70.95 55391.85 88888.00 2007-07-04 20:53:19.000 185 12317.33 70.90 55391.80 88888.00 2007-07-04 20:53:19.125 185 12317.38 70.92 55391.82 88888.00 2007-07-04 20:53:19.250 185 12317.33 70.95 55391.85 88888.00 2007-07-04 20:53:19.375 185 12317.25 70.92 55391.82 88888.00 2007-07-04 20:53:19.500 185 12317.17 70.92 55391.82 88888.00 2007-07-04 20:53:19.625 185 12317.17 70.90 55391.82 88888.00 2007-07-04 20:53:19.750 185 12317.25 70.95 55391.88 88888.00 2007-07-04 20:53:19.875 185 12317.23 71.03 55391.88 88888.00 2007-07-04 20:53:20.000 185 12317.17 70.97 55391.85 88888.00 2007-07-04 20:53:20.125 185 12317.12 71.00 55391.85 88888.00 2007-07-04 20:53:20.250 185 12317.15 71.05 55391.88 88888.00 2007-07-04 20:53:20.375 185 12317.17 71.05 55391.85 88888.00 2007-07-04 20:53:20.500 185 12317.10 71.03 55391.85 88888.00 2007-07-04 20:53:20.625 185 12317.15 71.03 55391.88 88888.00 2007-07-04 20:53:20.750 185 12317.17 71.12 55391.93 88888.00 2007-07-04 20:53:20.875 185 12317.12 71.10 55391.93 88888.00 2007-07-04 20:53:21.000 185 12317.08 71.03 55391.93 88888.00 2007-07-04 20:53:21.125 185 12317.02 71.03 55391.93 88888.00 2007-07-04 20:53:21.250 185 12317.08 71.05 55391.93 88888.00 2007-07-04 20:53:21.375 185 12317.12 71.08 55391.95 88888.00 2007-07-04 20:53:21.500 185 12317.17 71.10 55391.93 88888.00 2007-07-04 20:53:21.625 185 12317.17 71.05 55391.90 88888.00 2007-07-04 20:53:21.750 185 12317.17 71.08 55391.93 88888.00 2007-07-04 20:53:21.875 185 12317.10 71.17 55391.93 88888.00 2007-07-04 20:53:22.000 185 12317.00 71.17 55391.93 88888.00 2007-07-04 20:53:22.125 185 12317.00 71.17 55391.95 88888.00 2007-07-04 20:53:22.250 185 12316.98 71.12 55391.95 88888.00 2007-07-04 20:53:22.375 185 12317.02 71.12 55391.93 88888.00 2007-07-04 20:53:22.500 185 12316.98 71.10 55391.90 88888.00 2007-07-04 20:53:22.625 185 12316.92 71.10 55391.95 88888.00 2007-07-04 20:53:22.750 185 12316.95 71.15 55391.95 88888.00 2007-07-04 20:53:22.875 185 12316.98 71.22 55391.97 88888.00 2007-07-04 20:53:23.000 185 12317.00 71.25 55391.97 88888.00 2007-07-04 20:53:23.125 185 12316.98 71.20 55391.95 88888.00 2007-07-04 20:53:23.250 185 12316.98 71.17 55391.97 88888.00 2007-07-04 20:53:23.375 185 12317.08 71.20 55392.00 88888.00 2007-07-04 20:53:23.500 185 12317.05 71.17 55391.97 88888.00 2007-07-04 20:53:23.625 185 12317.00 71.17 55391.97 88888.00 2007-07-04 20:53:23.750 185 12316.92 71.17 55391.97 88888.00 2007-07-04 20:53:23.875 185 12316.95 71.17 55391.97 88888.00 2007-07-04 20:53:24.000 185 12316.98 71.22 55391.95 88888.00 2007-07-04 20:53:24.125 185 12316.90 71.17 55392.00 88888.00 2007-07-04 20:53:24.250 185 12316.85 71.10 55391.97 88888.00 2007-07-04 20:53:24.375 185 12316.90 71.12 55391.97 88888.00 2007-07-04 20:53:24.500 185 12316.92 71.22 55391.97 88888.00 2007-07-04 20:53:24.625 185 12316.88 71.22 55391.97 88888.00 2007-07-04 20:53:24.750 185 12316.83 71.20 55392.03 88888.00 2007-07-04 20:53:24.875 185 12316.90 71.20 55392.03 88888.00 2007-07-04 20:53:25.000 185 12316.92 71.25 55392.05 88888.00 2007-07-04 20:53:25.125 185 12316.88 71.25 55392.05 88888.00 2007-07-04 20:53:25.250 185 12316.83 71.17 55392.05 88888.00 2007-07-04 20:53:25.375 185 12316.85 71.20 55392.00 88888.00 2007-07-04 20:53:25.500 185 12316.85 71.22 55392.03 88888.00 2007-07-04 20:53:25.625 185 12316.83 71.28 55392.05 88888.00 2007-07-04 20:53:25.750 185 12316.80 71.25 55392.05 88888.00 2007-07-04 20:53:25.875 185 12316.73 71.28 55392.03 88888.00 2007-07-04 20:53:26.000 185 12316.73 71.28 55392.00 88888.00 2007-07-04 20:53:26.125 185 12316.73 71.30 55392.03 88888.00 2007-07-04 20:53:26.250 185 12316.75 71.38 55392.03 88888.00 2007-07-04 20:53:26.375 185 12316.83 71.35 55392.05 88888.00 2007-07-04 20:53:26.500 185 12316.90 71.33 55392.07 88888.00 2007-07-04 20:53:26.625 185 12316.92 71.35 55392.05 88888.00 2007-07-04 20:53:26.750 185 12316.92 71.40 55392.05 88888.00 2007-07-04 20:53:26.875 185 12316.95 71.40 55392.07 88888.00 2007-07-04 20:53:27.000 185 12316.92 71.40 55392.03 88888.00 2007-07-04 20:53:27.125 185 12316.88 71.38 55392.03 88888.00 2007-07-04 20:53:27.250 185 12316.95 71.35 55392.03 88888.00 2007-07-04 20:53:27.375 185 12317.00 71.38 55392.05 88888.00 2007-07-04 20:53:27.500 185 12316.98 71.38 55392.05 88888.00 2007-07-04 20:53:27.625 185 12316.92 71.40 55392.05 88888.00 2007-07-04 20:53:27.750 185 12316.85 71.42 55392.03 88888.00 2007-07-04 20:53:27.875 185 12316.85 71.40 55392.05 88888.00 2007-07-04 20:53:28.000 185 12316.90 71.47 55392.05 88888.00 2007-07-04 20:53:28.125 185 12316.88 71.47 55392.03 88888.00 2007-07-04 20:53:28.250 185 12316.88 71.47 55392.03 88888.00 2007-07-04 20:53:28.375 185 12317.02 71.55 55392.03 88888.00 2007-07-04 20:53:28.500 185 12317.05 71.58 55392.05 88888.00 2007-07-04 20:53:28.625 185 12317.00 71.50 55392.05 88888.00 2007-07-04 20:53:28.750 185 12316.95 71.50 55392.03 88888.00 2007-07-04 20:53:28.875 185 12316.95 71.47 55392.03 88888.00 2007-07-04 20:53:29.000 185 12316.98 71.50 55392.00 88888.00 2007-07-04 20:53:29.125 185 12317.00 71.55 55392.03 88888.00 2007-07-04 20:53:29.250 185 12317.00 71.58 55392.05 88888.00 2007-07-04 20:53:29.375 185 12316.95 71.53 55392.00 88888.00 2007-07-04 20:53:29.500 185 12317.02 71.58 55392.03 88888.00 2007-07-04 20:53:29.625 185 12317.02 71.55 55392.03 88888.00 2007-07-04 20:53:29.750 185 12317.00 71.55 55392.00 88888.00 2007-07-04 20:53:29.875 185 12317.02 71.55 55392.05 88888.00 2007-07-04 20:53:30.000 185 12317.00 71.53 55392.03 88888.00 2007-07-04 20:53:30.125 185 12317.00 71.58 55392.03 88888.00 2007-07-04 20:53:30.250 185 12316.98 71.60 55392.05 88888.00 2007-07-04 20:53:30.375 185 12317.00 71.60 55392.05 88888.00 2007-07-04 20:53:30.500 185 12316.95 71.58 55392.03 88888.00 2007-07-04 20:53:30.625 185 12317.00 71.58 55392.03 88888.00 2007-07-04 20:53:30.750 185 12317.02 71.60 55392.03 88888.00 2007-07-04 20:53:30.875 185 12316.98 71.58 55392.03 88888.00 2007-07-04 20:53:31.000 185 12317.05 71.65 55392.05 88888.00 2007-07-04 20:53:31.125 185 12317.15 71.67 55392.05 88888.00 2007-07-04 20:53:31.250 185 12317.12 71.65 55392.05 88888.00 2007-07-04 20:53:31.375 185 12317.15 71.65 55392.05 88888.00 2007-07-04 20:53:31.500 185 12317.20 71.67 55392.07 88888.00 2007-07-04 20:53:31.625 185 12317.20 71.72 55392.07 88888.00 2007-07-04 20:53:31.750 185 12317.08 71.72 55392.05 88888.00 2007-07-04 20:53:31.875 185 12316.95 71.67 55392.05 88888.00 2007-07-04 20:53:32.000 185 12316.98 71.65 55392.03 88888.00 2007-07-04 20:53:32.125 185 12317.02 71.62 55392.05 88888.00 2007-07-04 20:53:32.250 185 12317.02 71.65 55392.05 88888.00 2007-07-04 20:53:32.375 185 12316.98 71.62 55392.05 88888.00 2007-07-04 20:53:32.500 185 12316.98 71.65 55392.05 88888.00 2007-07-04 20:53:32.625 185 12316.92 71.60 55392.03 88888.00 2007-07-04 20:53:32.750 185 12316.98 71.62 55392.05 88888.00 2007-07-04 20:53:32.875 185 12317.12 71.67 55392.07 88888.00 2007-07-04 20:53:33.000 185 12317.12 71.72 55392.07 88888.00 2007-07-04 20:53:33.125 185 12317.10 71.70 55392.07 88888.00 2007-07-04 20:53:33.250 185 12317.15 71.70 55392.07 88888.00 2007-07-04 20:53:33.375 185 12317.12 71.65 55392.05 88888.00 2007-07-04 20:53:33.500 185 12317.10 71.65 55392.05 88888.00 2007-07-04 20:53:33.625 185 12317.15 71.70 55392.10 88888.00 2007-07-04 20:53:33.750 185 12317.17 71.70 55392.10 88888.00 2007-07-04 20:53:33.875 185 12317.15 71.72 55392.05 88888.00 2007-07-04 20:53:34.000 185 12317.25 71.75 55392.05 88888.00 2007-07-04 20:53:34.125 185 12317.27 71.72 55392.05 88888.00 2007-07-04 20:53:34.250 185 12317.17 71.75 55392.07 88888.00 2007-07-04 20:53:34.375 185 12317.12 71.80 55392.05 88888.00 2007-07-04 20:53:34.500 185 12317.08 71.78 55392.03 88888.00 2007-07-04 20:53:34.625 185 12317.17 71.75 55392.05 88888.00 2007-07-04 20:53:34.750 185 12317.30 71.78 55392.07 88888.00 2007-07-04 20:53:34.875 185 12317.35 71.80 55392.07 88888.00 2007-07-04 20:53:35.000 185 12317.25 71.78 55392.05 88888.00 2007-07-04 20:53:35.125 185 12317.17 71.78 55392.07 88888.00 2007-07-04 20:53:35.250 185 12317.15 71.72 55392.07 88888.00 2007-07-04 20:53:35.375 185 12317.17 71.75 55392.05 88888.00 2007-07-04 20:53:35.500 185 12317.20 71.75 55392.05 88888.00 2007-07-04 20:53:35.625 185 12317.25 71.72 55392.05 88888.00 2007-07-04 20:53:35.750 185 12317.35 71.75 55392.07 88888.00 2007-07-04 20:53:35.875 185 12317.35 71.75 55392.10 88888.00 2007-07-04 20:53:36.000 185 12317.33 71.80 55392.07 88888.00 2007-07-04 20:53:36.125 185 12317.25 71.78 55392.10 88888.00 2007-07-04 20:53:36.250 185 12317.25 71.75 55392.12 88888.00 2007-07-04 20:53:36.375 185 12317.33 71.72 55392.18 88888.00 2007-07-04 20:53:36.500 185 12317.33 71.78 55392.20 88888.00 2007-07-04 20:53:36.625 185 12317.20 71.72 55392.15 88888.00 2007-07-04 20:53:36.750 185 12317.12 71.72 55392.10 88888.00 2007-07-04 20:53:36.875 185 12317.25 71.72 55392.12 88888.00 2007-07-04 20:53:37.000 185 12317.30 71.72 55392.10 88888.00 2007-07-04 20:53:37.125 185 12317.27 71.70 55392.10 88888.00 2007-07-04 20:53:37.250 185 12317.25 71.60 55392.07 88888.00 2007-07-04 20:53:37.375 185 12317.33 71.62 55392.10 88888.00 2007-07-04 20:53:37.500 185 12317.33 71.65 55392.12 88888.00 2007-07-04 20:53:37.625 185 12317.38 71.70 55392.12 88888.00 2007-07-04 20:53:37.750 185 12317.35 71.70 55392.10 88888.00 2007-07-04 20:53:37.875 185 12317.35 71.67 55392.10 88888.00 2007-07-04 20:53:38.000 185 12317.38 71.67 55392.10 88888.00 2007-07-04 20:53:38.125 185 12317.35 71.70 55392.12 88888.00 2007-07-04 20:53:38.250 185 12317.25 71.62 55392.12 88888.00 2007-07-04 20:53:38.375 185 12317.25 71.62 55392.12 88888.00 2007-07-04 20:53:38.500 185 12317.33 71.60 55392.10 88888.00 2007-07-04 20:53:38.625 185 12317.45 71.65 55392.10 88888.00 2007-07-04 20:53:38.750 185 12317.42 71.62 55392.15 88888.00 2007-07-04 20:53:38.875 185 12317.40 71.65 55392.15 88888.00 2007-07-04 20:53:39.000 185 12317.42 71.62 55392.15 88888.00 2007-07-04 20:53:39.125 185 12317.40 71.60 55392.15 88888.00 2007-07-04 20:53:39.250 185 12317.33 71.60 55392.15 88888.00 2007-07-04 20:53:39.375 185 12317.40 71.65 55392.15 88888.00 2007-07-04 20:53:39.500 185 12317.52 71.70 55392.12 88888.00 2007-07-04 20:53:39.625 185 12317.52 71.65 55392.10 88888.00 2007-07-04 20:53:39.750 185 12317.45 71.62 55392.07 88888.00 2007-07-04 20:53:39.875 185 12317.40 71.60 55392.07 88888.00 2007-07-04 20:53:40.000 185 12317.40 71.62 55392.12 88888.00 2007-07-04 20:53:40.125 185 12317.45 71.60 55392.18 88888.00 2007-07-04 20:53:40.250 185 12317.35 71.55 55392.15 88888.00 2007-07-04 20:53:40.375 185 12317.38 71.60 55392.12 88888.00 2007-07-04 20:53:40.500 185 12317.40 71.67 55392.15 88888.00 2007-07-04 20:53:40.625 185 12317.42 71.62 55392.18 88888.00 2007-07-04 20:53:40.750 185 12317.42 71.60 55392.15 88888.00 2007-07-04 20:53:40.875 185 12317.45 71.55 55392.15 88888.00 2007-07-04 20:53:41.000 185 12317.48 71.55 55392.12 88888.00 2007-07-04 20:53:41.125 185 12317.45 71.60 55392.15 88888.00 2007-07-04 20:53:41.250 185 12317.45 71.60 55392.18 88888.00 2007-07-04 20:53:41.375 185 12317.50 71.62 55392.20 88888.00 2007-07-04 20:53:41.500 185 12317.50 71.65 55392.20 88888.00 2007-07-04 20:53:41.625 185 12317.50 71.62 55392.18 88888.00 2007-07-04 20:53:41.750 185 12317.42 71.58 55392.15 88888.00 2007-07-04 20:53:41.875 185 12317.40 71.55 55392.18 88888.00 2007-07-04 20:53:42.000 185 12317.48 71.50 55392.18 88888.00 2007-07-04 20:53:42.125 185 12317.50 71.45 55392.18 88888.00 2007-07-04 20:53:42.250 185 12317.38 71.55 55392.20 88888.00 2007-07-04 20:53:42.375 185 12317.40 71.60 55392.20 88888.00 2007-07-04 20:53:42.500 185 12317.40 71.55 55392.18 88888.00 2007-07-04 20:53:42.625 185 12317.40 71.53 55392.18 88888.00 2007-07-04 20:53:42.750 185 12317.40 71.47 55392.18 88888.00 2007-07-04 20:53:42.875 185 12317.45 71.50 55392.20 88888.00 2007-07-04 20:53:43.000 185 12317.52 71.55 55392.18 88888.00 2007-07-04 20:53:43.125 185 12317.48 71.55 55392.20 88888.00 2007-07-04 20:53:43.250 185 12317.38 71.45 55392.18 88888.00 2007-07-04 20:53:43.375 185 12317.35 71.38 55392.15 88888.00 2007-07-04 20:53:43.500 185 12317.42 71.42 55392.20 88888.00 2007-07-04 20:53:43.625 185 12317.40 71.50 55392.20 88888.00 2007-07-04 20:53:43.750 185 12317.38 71.50 55392.20 88888.00 2007-07-04 20:53:43.875 185 12317.35 71.40 55392.18 88888.00 2007-07-04 20:53:44.000 185 12317.40 71.42 55392.20 88888.00 2007-07-04 20:53:44.125 185 12317.42 71.45 55392.22 88888.00 2007-07-04 20:53:44.250 185 12317.38 71.42 55392.22 88888.00 2007-07-04 20:53:44.375 185 12317.40 71.45 55392.20 88888.00 2007-07-04 20:53:44.500 185 12317.35 71.47 55392.20 88888.00 2007-07-04 20:53:44.625 185 12317.35 71.42 55392.20 88888.00 2007-07-04 20:53:44.750 185 12317.33 71.40 55392.20 88888.00 2007-07-04 20:53:44.875 185 12317.38 71.40 55392.20 88888.00 2007-07-04 20:53:45.000 185 12317.40 71.42 55392.20 88888.00 2007-07-04 20:53:45.125 185 12317.45 71.42 55392.20 88888.00 2007-07-04 20:53:45.250 185 12317.42 71.42 55392.20 88888.00 2007-07-04 20:53:45.375 185 12317.48 71.38 55392.20 88888.00 2007-07-04 20:53:45.500 185 12317.50 71.35 55392.18 88888.00 2007-07-04 20:53:45.625 185 12317.45 71.38 55392.18 88888.00 2007-07-04 20:53:45.750 185 12317.48 71.42 55392.20 88888.00 2007-07-04 20:53:45.875 185 12317.45 71.47 55392.20 88888.00 2007-07-04 20:53:46.000 185 12317.33 71.45 55392.18 88888.00 2007-07-04 20:53:46.125 185 12317.35 71.35 55392.22 88888.00 2007-07-04 20:53:46.250 185 12317.35 71.33 55392.22 88888.00 2007-07-04 20:53:46.375 185 12317.38 71.30 55392.20 88888.00 2007-07-04 20:53:46.500 185 12317.40 71.30 55392.20 88888.00 2007-07-04 20:53:46.625 185 12317.27 71.30 55392.20 88888.00 2007-07-04 20:53:46.750 185 12317.27 71.30 55392.20 88888.00 2007-07-04 20:53:46.875 185 12317.27 71.28 55392.18 88888.00 2007-07-04 20:53:47.000 185 12317.35 71.30 55392.15 88888.00 2007-07-04 20:53:47.125 185 12317.42 71.33 55392.22 88888.00 2007-07-04 20:53:47.250 185 12317.45 71.35 55392.22 88888.00 2007-07-04 20:53:47.375 185 12317.35 71.30 55392.18 88888.00 2007-07-04 20:53:47.500 185 12317.33 71.30 55392.18 88888.00 2007-07-04 20:53:47.625 185 12317.38 71.30 55392.22 88888.00 2007-07-04 20:53:47.750 185 12317.42 71.28 55392.22 88888.00 2007-07-04 20:53:47.875 185 12317.40 71.30 55392.22 88888.00 2007-07-04 20:53:48.000 185 12317.33 71.28 55392.22 88888.00 2007-07-04 20:53:48.125 185 12317.35 71.33 55392.25 88888.00 2007-07-04 20:53:48.250 185 12317.40 71.30 55392.22 88888.00 2007-07-04 20:53:48.375 185 12317.35 71.25 55392.20 88888.00 2007-07-04 20:53:48.500 185 12317.25 71.22 55392.18 88888.00 2007-07-04 20:53:48.625 185 12317.27 71.22 55392.18 88888.00 2007-07-04 20:53:48.750 185 12317.40 71.28 55392.22 88888.00 2007-07-04 20:53:48.875 185 12317.48 71.30 55392.25 88888.00 2007-07-04 20:53:49.000 185 12317.38 71.30 55392.25 88888.00 2007-07-04 20:53:49.125 185 12317.33 71.28 55392.25 88888.00 2007-07-04 20:53:49.250 185 12317.40 71.33 55392.28 88888.00 2007-07-04 20:53:49.375 185 12317.48 71.38 55392.25 88888.00 2007-07-04 20:53:49.500 185 12317.42 71.35 55392.28 88888.00 2007-07-04 20:53:49.625 185 12317.38 71.28 55392.28 88888.00 2007-07-04 20:53:49.750 185 12317.45 71.30 55392.28 88888.00 2007-07-04 20:53:49.875 185 12317.38 71.35 55392.30 88888.00 2007-07-04 20:53:50.000 185 12317.35 71.30 55392.30 88888.00 2007-07-04 20:53:50.125 185 12317.38 71.33 55392.32 88888.00 2007-07-04 20:53:50.250 185 12317.38 71.33 55392.28 88888.00 2007-07-04 20:53:50.375 185 12317.40 71.30 55392.28 88888.00 2007-07-04 20:53:50.500 185 12317.40 71.28 55392.25 88888.00 2007-07-04 20:53:50.625 185 12317.40 71.30 55392.28 88888.00 2007-07-04 20:53:50.750 185 12317.40 71.33 55392.25 88888.00 2007-07-04 20:53:50.875 185 12317.42 71.35 55392.25 88888.00 2007-07-04 20:53:51.000 185 12317.35 71.33 55392.22 88888.00 2007-07-04 20:53:51.125 185 12317.27 71.28 55392.22 88888.00 2007-07-04 20:53:51.250 185 12317.33 71.30 55392.28 88888.00 2007-07-04 20:53:51.375 185 12317.38 71.30 55392.25 88888.00 2007-07-04 20:53:51.500 185 12317.35 71.28 55392.25 88888.00 2007-07-04 20:53:51.625 185 12317.27 71.33 55392.28 88888.00 2007-07-04 20:53:51.750 185 12317.30 71.35 55392.25 88888.00 2007-07-04 20:53:51.875 185 12317.33 71.38 55392.28 88888.00 2007-07-04 20:53:52.000 185 12317.35 71.38 55392.25 88888.00 2007-07-04 20:53:52.125 185 12317.30 71.35 55392.28 88888.00 2007-07-04 20:53:52.250 185 12317.23 71.35 55392.28 88888.00 2007-07-04 20:53:52.375 185 12317.30 71.40 55392.25 88888.00 2007-07-04 20:53:52.500 185 12317.35 71.35 55392.25 88888.00 2007-07-04 20:53:52.625 185 12317.38 71.35 55392.25 88888.00 2007-07-04 20:53:52.750 185 12317.40 71.35 55392.25 88888.00 2007-07-04 20:53:52.875 185 12317.50 71.45 55392.28 88888.00 2007-07-04 20:53:53.000 185 12317.52 71.45 55392.28 88888.00 2007-07-04 20:53:53.125 185 12317.52 71.45 55392.30 88888.00 2007-07-04 20:53:53.250 185 12317.52 71.42 55392.30 88888.00 2007-07-04 20:53:53.375 185 12317.55 71.45 55392.28 88888.00 2007-07-04 20:53:53.500 185 12317.45 71.38 55392.22 88888.00 2007-07-04 20:53:53.625 185 12317.35 71.38 55392.22 88888.00 2007-07-04 20:53:53.750 185 12317.42 71.40 55392.22 88888.00 2007-07-04 20:53:53.875 185 12317.40 71.45 55392.28 88888.00 2007-07-04 20:53:54.000 185 12317.40 71.45 55392.28 88888.00 2007-07-04 20:53:54.125 185 12317.40 71.45 55392.25 88888.00 2007-07-04 20:53:54.250 185 12317.38 71.45 55392.28 88888.00 2007-07-04 20:53:54.375 185 12317.38 71.50 55392.25 88888.00 2007-07-04 20:53:54.500 185 12317.38 71.53 55392.28 88888.00 2007-07-04 20:53:54.625 185 12317.38 71.50 55392.22 88888.00 2007-07-04 20:53:54.750 185 12317.40 71.45 55392.18 88888.00 2007-07-04 20:53:54.875 185 12317.50 71.53 55392.22 88888.00 2007-07-04 20:53:55.000 185 12317.50 71.47 55392.20 88888.00 2007-07-04 20:53:55.125 185 12317.40 71.47 55392.25 88888.00 2007-07-04 20:53:55.250 185 12317.45 71.55 55392.25 88888.00 2007-07-04 20:53:55.375 185 12317.48 71.50 55392.22 88888.00 2007-07-04 20:53:55.500 185 12317.50 71.53 55392.22 88888.00 2007-07-04 20:53:55.625 185 12317.52 71.47 55392.25 88888.00 2007-07-04 20:53:55.750 185 12317.52 71.53 55392.25 88888.00 2007-07-04 20:53:55.875 185 12317.50 71.53 55392.20 88888.00 2007-07-04 20:53:56.000 185 12317.50 71.53 55392.20 88888.00 2007-07-04 20:53:56.125 185 12317.55 71.55 55392.22 88888.00 2007-07-04 20:53:56.250 185 12317.45 71.53 55392.28 88888.00 2007-07-04 20:53:56.375 185 12317.48 71.55 55392.28 88888.00 2007-07-04 20:53:56.500 185 12317.50 71.58 55392.22 88888.00 2007-07-04 20:53:56.625 185 12317.50 71.60 55392.22 88888.00 2007-07-04 20:53:56.750 185 12317.60 71.60 55392.22 88888.00 2007-07-04 20:53:56.875 185 12317.62 71.62 55392.22 88888.00 2007-07-04 20:53:57.000 185 12317.60 71.65 55392.22 88888.00 2007-07-04 20:53:57.125 185 12317.60 71.65 55392.25 88888.00 2007-07-04 20:53:57.250 185 12317.65 71.60 55392.22 88888.00 2007-07-04 20:53:57.375 185 12317.65 71.58 55392.20 88888.00 2007-07-04 20:53:57.500 185 12317.62 71.55 55392.20 88888.00 2007-07-04 20:53:57.625 185 12317.67 71.65 55392.20 88888.00 2007-07-04 20:53:57.750 185 12317.73 71.70 55392.20 88888.00 2007-07-04 20:53:57.875 185 12317.73 71.72 55392.22 88888.00 2007-07-04 20:53:58.000 185 12317.75 71.75 55392.22 88888.00 2007-07-04 20:53:58.125 185 12317.67 71.72 55392.20 88888.00 2007-07-04 20:53:58.250 185 12317.60 71.72 55392.20 88888.00 2007-07-04 20:53:58.375 185 12317.67 71.78 55392.22 88888.00 2007-07-04 20:53:58.500 185 12317.67 71.75 55392.20 88888.00 2007-07-04 20:53:58.625 185 12317.67 71.70 55392.18 88888.00 2007-07-04 20:53:58.750 185 12317.60 71.65 55392.18 88888.00 2007-07-04 20:53:58.875 185 12317.58 71.62 55392.20 88888.00 2007-07-04 20:53:59.000 185 12317.62 71.65 55392.20 88888.00 2007-07-04 20:53:59.125 185 12317.62 71.70 55392.18 88888.00 2007-07-04 20:53:59.250 185 12317.65 71.70 55392.20 88888.00 2007-07-04 20:53:59.375 185 12317.70 71.72 55392.18 88888.00 2007-07-04 20:53:59.500 185 12317.67 71.78 55392.18 88888.00 2007-07-04 20:53:59.625 185 12317.67 71.83 55392.18 88888.00 2007-07-04 20:53:59.750 185 12317.65 71.72 55392.18 88888.00 2007-07-04 20:53:59.875 185 12317.65 71.72 55392.15 88888.00 2007-07-04 20:54:00.000 185 12317.67 71.75 55392.15 88888.00 2007-07-04 20:54:00.125 185 12317.70 71.85 55392.20 88888.00 2007-07-04 20:54:00.250 185 12317.70 71.85 55392.20 88888.00 2007-07-04 20:54:00.375 185 12317.85 71.83 55392.20 88888.00 2007-07-04 20:54:00.500 185 12317.75 71.75 55392.15 88888.00 2007-07-04 20:54:00.625 185 12317.75 71.78 55392.18 88888.00 2007-07-04 20:54:00.750 185 12317.77 71.85 55392.20 88888.00 2007-07-04 20:54:00.875 185 12317.80 71.85 55392.18 88888.00 2007-07-04 20:54:01.000 185 12317.80 71.88 55392.15 88888.00 2007-07-04 20:54:01.125 185 12317.75 71.83 55392.18 88888.00 2007-07-04 20:54:01.250 185 12317.67 71.83 55392.22 88888.00 2007-07-04 20:54:01.375 185 12317.73 71.85 55392.22 88888.00 2007-07-04 20:54:01.500 185 12317.77 71.88 55392.20 88888.00 2007-07-04 20:54:01.625 185 12317.73 71.85 55392.18 88888.00 2007-07-04 20:54:01.750 185 12317.65 71.85 55392.20 88888.00 2007-07-04 20:54:01.875 185 12317.67 71.90 55392.22 88888.00 2007-07-04 20:54:02.000 185 12317.73 71.92 55392.18 88888.00 2007-07-04 20:54:02.125 185 12317.73 71.88 55392.12 88888.00 2007-07-04 20:54:02.250 185 12317.77 71.90 55392.15 88888.00 2007-07-04 20:54:02.375 185 12317.90 71.92 55392.18 88888.00 2007-07-04 20:54:02.500 185 12317.92 71.92 55392.20 88888.00 2007-07-04 20:54:02.625 185 12317.85 71.90 55392.18 88888.00 2007-07-04 20:54:02.750 185 12317.77 71.92 55392.18 88888.00 2007-07-04 20:54:02.875 185 12317.75 71.88 55392.20 88888.00 2007-07-04 20:54:03.000 185 12317.75 71.88 55392.18 88888.00 2007-07-04 20:54:03.125 185 12317.77 71.92 55392.22 88888.00 2007-07-04 20:54:03.250 185 12317.75 71.92 55392.20 88888.00 2007-07-04 20:54:03.375 185 12317.80 71.97 55392.20 88888.00 2007-07-04 20:54:03.500 185 12317.73 72.00 55392.20 88888.00 2007-07-04 20:54:03.625 185 12317.73 71.95 55392.18 88888.00 2007-07-04 20:54:03.750 185 12317.73 71.90 55392.18 88888.00 2007-07-04 20:54:03.875 185 12317.73 71.88 55392.18 88888.00 2007-07-04 20:54:04.000 185 12317.73 71.90 55392.20 88888.00 2007-07-04 20:54:04.125 185 12317.75 71.97 55392.22 88888.00 2007-07-04 20:54:04.250 185 12317.75 71.97 55392.22 88888.00 2007-07-04 20:54:04.375 185 12317.75 72.00 55392.22 88888.00 2007-07-04 20:54:04.500 185 12317.75 72.00 55392.22 88888.00 2007-07-04 20:54:04.625 185 12317.75 71.97 55392.22 88888.00 2007-07-04 20:54:04.750 185 12317.75 71.97 55392.20 88888.00 2007-07-04 20:54:04.875 185 12317.73 71.95 55392.20 88888.00 2007-07-04 20:54:05.000 185 12317.77 71.92 55392.22 88888.00 2007-07-04 20:54:05.125 185 12317.83 72.05 55392.25 88888.00 2007-07-04 20:54:05.250 185 12317.83 72.03 55392.22 88888.00 2007-07-04 20:54:05.375 185 12317.83 71.97 55392.18 88888.00 2007-07-04 20:54:05.500 185 12317.83 72.00 55392.22 88888.00 2007-07-04 20:54:05.625 185 12317.77 72.03 55392.28 88888.00 2007-07-04 20:54:05.750 185 12317.75 72.05 55392.28 88888.00 2007-07-04 20:54:05.875 185 12317.80 72.08 55392.28 88888.00 2007-07-04 20:54:06.000 185 12317.83 72.08 55392.25 88888.00 2007-07-04 20:54:06.125 185 12317.75 72.05 55392.25 88888.00 2007-07-04 20:54:06.250 185 12317.67 72.00 55392.20 88888.00 2007-07-04 20:54:06.375 185 12317.73 72.03 55392.18 88888.00 2007-07-04 20:54:06.500 185 12317.73 72.05 55392.20 88888.00 2007-07-04 20:54:06.625 185 12317.80 72.05 55392.22 88888.00 2007-07-04 20:54:06.750 185 12317.88 72.10 55392.28 88888.00 2007-07-04 20:54:06.875 185 12317.88 72.12 55392.28 88888.00 2007-07-04 20:54:07.000 185 12317.80 72.05 55392.22 88888.00 2007-07-04 20:54:07.125 185 12317.75 72.05 55392.25 88888.00 2007-07-04 20:54:07.250 185 12317.75 72.12 55392.22 88888.00 2007-07-04 20:54:07.375 185 12317.73 72.10 55392.25 88888.00 2007-07-04 20:54:07.500 185 12317.77 72.17 55392.28 88888.00 2007-07-04 20:54:07.625 185 12317.77 72.25 55392.32 88888.00 2007-07-04 20:54:07.750 185 12317.80 72.17 55392.28 88888.00 2007-07-04 20:54:07.875 185 12317.77 72.10 55392.28 88888.00 2007-07-04 20:54:08.000 185 12317.80 72.10 55392.28 88888.00 2007-07-04 20:54:08.125 185 12317.75 72.10 55392.25 88888.00 2007-07-04 20:54:08.250 185 12317.70 72.15 55392.22 88888.00 2007-07-04 20:54:08.375 185 12317.73 72.15 55392.25 88888.00 2007-07-04 20:54:08.500 185 12317.77 72.15 55392.25 88888.00 2007-07-04 20:54:08.625 185 12317.77 72.12 55392.28 88888.00 2007-07-04 20:54:08.750 185 12317.77 72.10 55392.30 88888.00 2007-07-04 20:54:08.875 185 12317.75 72.12 55392.28 88888.00 2007-07-04 20:54:09.000 185 12317.70 72.12 55392.28 88888.00 2007-07-04 20:54:09.125 185 12317.70 72.17 55392.30 88888.00 2007-07-04 20:54:09.250 185 12317.67 72.20 55392.30 88888.00 2007-07-04 20:54:09.375 185 12317.65 72.20 55392.30 88888.00 2007-07-04 20:54:09.500 185 12317.73 72.22 55392.25 88888.00 2007-07-04 20:54:09.625 185 12317.80 72.20 55392.25 88888.00 2007-07-04 20:54:09.750 185 12317.75 72.15 55392.25 88888.00 2007-07-04 20:54:09.875 185 12317.75 72.17 55392.28 88888.00 2007-07-04 20:54:10.000 185 12317.80 72.17 55392.28 88888.00 2007-07-04 20:54:10.125 185 12317.80 72.20 55392.28 88888.00 2007-07-04 20:54:10.250 185 12317.73 72.20 55392.30 88888.00 2007-07-04 20:54:10.375 185 12317.73 72.22 55392.28 88888.00 2007-07-04 20:54:10.500 185 12317.65 72.17 55392.25 88888.00 2007-07-04 20:54:10.625 185 12317.65 72.17 55392.28 88888.00 2007-07-04 20:54:10.750 185 12317.67 72.25 55392.28 88888.00 2007-07-04 20:54:10.875 185 12317.70 72.22 55392.25 88888.00 2007-07-04 20:54:11.000 185 12317.70 72.17 55392.25 88888.00 2007-07-04 20:54:11.125 185 12317.70 72.20 55392.30 88888.00 2007-07-04 20:54:11.250 185 12317.70 72.22 55392.32 88888.00 2007-07-04 20:54:11.375 185 12317.67 72.25 55392.32 88888.00 2007-07-04 20:54:11.500 185 12317.67 72.28 55392.30 88888.00 2007-07-04 20:54:11.625 185 12317.67 72.22 55392.28 88888.00 2007-07-04 20:54:11.750 185 12317.70 72.20 55392.25 88888.00 2007-07-04 20:54:11.875 185 12317.73 72.28 55392.28 88888.00 2007-07-04 20:54:12.000 185 12317.80 72.28 55392.30 88888.00 2007-07-04 20:54:12.125 185 12317.77 72.25 55392.32 88888.00 2007-07-04 20:54:12.250 185 12317.77 72.28 55392.35 88888.00 2007-07-04 20:54:12.375 185 12317.85 72.38 55392.35 88888.00 2007-07-04 20:54:12.500 185 12317.77 72.30 55392.32 88888.00 2007-07-04 20:54:12.625 185 12317.75 72.22 55392.32 88888.00 2007-07-04 20:54:12.750 185 12317.77 72.25 55392.32 88888.00 2007-07-04 20:54:12.875 185 12317.80 72.30 55392.35 88888.00 2007-07-04 20:54:13.000 185 12317.77 72.28 55392.30 88888.00 2007-07-04 20:54:13.125 185 12317.77 72.22 55392.30 88888.00 2007-07-04 20:54:13.250 185 12317.85 72.22 55392.32 88888.00 2007-07-04 20:54:13.375 185 12317.85 72.22 55392.30 88888.00 2007-07-04 20:54:13.500 185 12317.83 72.22 55392.30 88888.00 2007-07-04 20:54:13.625 185 12317.85 72.25 55392.28 88888.00 2007-07-04 20:54:13.750 185 12317.88 72.22 55392.30 88888.00 2007-07-04 20:54:13.875 185 12317.85 72.25 55392.35 88888.00 2007-07-04 20:54:14.000 185 12317.80 72.28 55392.35 88888.00 2007-07-04 20:54:14.125 185 12317.80 72.25 55392.32 88888.00 2007-07-04 20:54:14.250 185 12317.77 72.25 55392.30 88888.00 2007-07-04 20:54:14.375 185 12317.77 72.33 55392.28 88888.00 2007-07-04 20:54:14.500 185 12317.75 72.28 55392.30 88888.00 2007-07-04 20:54:14.625 185 12317.70 72.20 55392.30 88888.00 2007-07-04 20:54:14.750 185 12317.75 72.25 55392.30 88888.00 2007-07-04 20:54:14.875 185 12317.85 72.30 55392.30 88888.00 2007-07-04 20:54:15.000 185 12317.88 72.25 55392.30 88888.00 2007-07-04 20:54:15.125 185 12317.75 72.25 55392.32 88888.00 2007-07-04 20:54:15.250 185 12317.67 72.25 55392.32 88888.00 2007-07-04 20:54:15.375 185 12317.83 72.28 55392.32 88888.00 2007-07-04 20:54:15.500 185 12317.90 72.30 55392.32 88888.00 2007-07-04 20:54:15.625 185 12317.90 72.33 55392.32 88888.00 2007-07-04 20:54:15.750 185 12317.92 72.30 55392.32 88888.00 2007-07-04 20:54:15.875 185 12317.88 72.28 55392.32 88888.00 2007-07-04 20:54:16.000 185 12317.80 72.22 55392.28 88888.00 2007-07-04 20:54:16.125 185 12317.80 72.25 55392.30 88888.00 2007-07-04 20:54:16.250 185 12317.83 72.25 55392.35 88888.00 2007-07-04 20:54:16.375 185 12317.85 72.25 55392.32 88888.00 2007-07-04 20:54:16.500 185 12317.85 72.25 55392.32 88888.00 2007-07-04 20:54:16.625 185 12317.90 72.25 55392.38 88888.00 2007-07-04 20:54:16.750 185 12317.95 72.33 55392.38 88888.00 2007-07-04 20:54:16.875 185 12318.00 72.40 55392.38 88888.00 2007-07-04 20:54:17.000 185 12318.02 72.38 55392.35 88888.00 2007-07-04 20:54:17.125 185 12318.00 72.33 55392.32 88888.00 2007-07-04 20:54:17.250 185 12317.90 72.25 55392.35 88888.00 2007-07-04 20:54:17.375 185 12317.92 72.28 55392.38 88888.00 2007-07-04 20:54:17.500 185 12317.95 72.33 55392.38 88888.00 2007-07-04 20:54:17.625 185 12317.98 72.33 55392.38 88888.00 2007-07-04 20:54:17.750 185 12318.00 72.35 55392.40 88888.00 2007-07-04 20:54:17.875 185 12317.98 72.33 55392.40 88888.00 2007-07-04 20:54:18.000 185 12317.98 72.28 55392.38 88888.00 2007-07-04 20:54:18.125 185 12317.98 72.22 55392.38 88888.00 2007-07-04 20:54:18.250 185 12317.90 72.20 55392.35 88888.00 2007-07-04 20:54:18.375 185 12317.92 72.22 55392.35 88888.00 2007-07-04 20:54:18.500 185 12317.90 72.25 55392.35 88888.00 2007-07-04 20:54:18.625 185 12317.90 72.33 55392.38 88888.00 2007-07-04 20:54:18.750 185 12317.95 72.38 55392.40 88888.00 2007-07-04 20:54:18.875 185 12317.98 72.25 55392.38 88888.00 2007-07-04 20:54:19.000 185 12317.90 72.20 55392.35 88888.00 2007-07-04 20:54:19.125 185 12317.92 72.28 55392.40 88888.00 2007-07-04 20:54:19.250 185 12317.90 72.35 55392.43 88888.00 2007-07-04 20:54:19.375 185 12317.92 72.30 55392.43 88888.00 2007-07-04 20:54:19.500 185 12317.85 72.22 55392.38 88888.00 2007-07-04 20:54:19.625 185 12317.88 72.25 55392.35 88888.00 2007-07-04 20:54:19.750 185 12317.88 72.30 55392.38 88888.00 2007-07-04 20:54:19.875 185 12317.88 72.30 55392.38 88888.00 2007-07-04 20:54:20.000 185 12317.92 72.28 55392.38 88888.00 2007-07-04 20:54:20.125 185 12318.00 72.28 55392.40 88888.00 2007-07-04 20:54:20.250 185 12317.95 72.30 55392.43 88888.00 2007-07-04 20:54:20.375 185 12318.02 72.30 55392.45 88888.00 2007-07-04 20:54:20.500 185 12318.02 72.22 55392.43 88888.00 2007-07-04 20:54:20.625 185 12318.00 72.22 55392.40 88888.00 2007-07-04 20:54:20.750 185 12317.95 72.28 55392.43 88888.00 2007-07-04 20:54:20.875 185 12317.90 72.28 55392.43 88888.00 2007-07-04 20:54:21.000 185 12317.88 72.20 55392.40 88888.00 2007-07-04 20:54:21.125 185 12317.90 72.22 55392.43 88888.00 2007-07-04 20:54:21.250 185 12317.88 72.25 55392.45 88888.00 2007-07-04 20:54:21.375 185 12317.90 72.28 55392.43 88888.00 2007-07-04 20:54:21.500 185 12317.95 72.30 55392.45 88888.00 2007-07-04 20:54:21.625 185 12317.90 72.22 55392.45 88888.00 2007-07-04 20:54:21.750 185 12317.85 72.17 55392.40 88888.00 2007-07-04 20:54:21.875 185 12317.92 72.20 55392.43 88888.00 2007-07-04 20:54:22.000 185 12317.98 72.28 55392.47 88888.00 2007-07-04 20:54:22.125 185 12318.02 72.30 55392.50 88888.00 2007-07-04 20:54:22.250 185 12317.90 72.28 55392.47 88888.00 2007-07-04 20:54:22.375 185 12317.95 72.25 55392.47 88888.00 2007-07-04 20:54:22.500 185 12317.98 72.17 55392.47 88888.00 2007-07-04 20:54:22.625 185 12317.95 72.17 55392.50 88888.00 2007-07-04 20:54:22.750 185 12317.92 72.17 55392.50 88888.00 2007-07-04 20:54:22.875 185 12317.90 72.20 55392.50 88888.00 2007-07-04 20:54:23.000 185 12318.00 72.25 55392.53 88888.00 2007-07-04 20:54:23.125 185 12318.00 72.25 55392.55 88888.00 2007-07-04 20:54:23.250 185 12318.00 72.20 55392.53 88888.00 2007-07-04 20:54:23.375 185 12318.00 72.20 55392.50 88888.00 2007-07-04 20:54:23.500 185 12318.00 72.15 55392.50 88888.00 2007-07-04 20:54:23.625 185 12318.02 72.17 55392.47 88888.00 2007-07-04 20:54:23.750 185 12318.05 72.20 55392.53 88888.00 2007-07-04 20:54:23.875 185 12318.10 72.20 55392.53 88888.00 2007-07-04 20:54:24.000 185 12318.10 72.17 55392.47 88888.00 2007-07-04 20:54:24.125 185 12318.10 72.15 55392.50 88888.00 2007-07-04 20:54:24.250 185 12318.10 72.12 55392.53 88888.00 2007-07-04 20:54:24.375 185 12318.10 72.17 55392.53 88888.00 2007-07-04 20:54:24.500 185 12318.10 72.20 55392.50 88888.00 2007-07-04 20:54:24.625 185 12318.05 72.17 55392.50 88888.00 2007-07-04 20:54:24.750 185 12317.98 72.15 55392.53 88888.00 2007-07-04 20:54:24.875 185 12317.95 72.10 55392.53 88888.00 2007-07-04 20:54:25.000 185 12317.90 72.10 55392.50 88888.00 2007-07-04 20:54:25.125 185 12317.92 72.12 55392.55 88888.00 2007-07-04 20:54:25.250 185 12318.00 72.17 55392.57 88888.00 2007-07-04 20:54:25.375 185 12318.02 72.15 55392.60 88888.00 2007-07-04 20:54:25.500 185 12317.98 72.15 55392.57 88888.00 2007-07-04 20:54:25.625 185 12317.95 72.10 55392.57 88888.00 2007-07-04 20:54:25.750 185 12317.98 72.10 55392.57 88888.00 2007-07-04 20:54:25.875 185 12318.02 72.12 55392.55 88888.00 2007-07-04 20:54:26.000 185 12318.02 72.10 55392.50 88888.00 2007-07-04 20:54:26.125 185 12318.05 72.08 55392.53 88888.00 2007-07-04 20:54:26.250 185 12318.05 72.05 55392.53 88888.00 2007-07-04 20:54:26.375 185 12318.05 72.05 55392.53 88888.00 2007-07-04 20:54:26.500 185 12318.00 72.05 55392.53 88888.00 2007-07-04 20:54:26.625 185 12318.02 72.03 55392.53 88888.00 2007-07-04 20:54:26.750 185 12317.98 72.03 55392.55 88888.00 2007-07-04 20:54:26.875 185 12317.90 72.00 55392.57 88888.00 2007-07-04 20:54:27.000 185 12317.98 72.03 55392.57 88888.00 2007-07-04 20:54:27.125 185 12318.08 72.05 55392.57 88888.00 2007-07-04 20:54:27.250 185 12318.05 72.03 55392.65 88888.00 2007-07-04 20:54:27.375 185 12318.05 72.05 55392.65 88888.00 2007-07-04 20:54:27.500 185 12318.00 72.05 55392.62 88888.00 2007-07-04 20:54:27.625 185 12317.98 72.03 55392.60 88888.00 2007-07-04 20:54:27.750 185 12317.98 71.95 55392.60 88888.00 2007-07-04 20:54:27.875 185 12317.92 71.95 55392.57 88888.00 2007-07-04 20:54:28.000 185 12317.98 71.97 55392.60 88888.00 2007-07-04 20:54:28.125 185 12318.05 71.95 55392.62 88888.00 2007-07-04 20:54:28.250 185 12318.08 71.97 55392.62 88888.00 2007-07-04 20:54:28.375 185 12318.02 72.00 55392.62 88888.00 2007-07-04 20:54:28.500 185 12317.98 72.00 55392.62 88888.00 2007-07-04 20:54:28.625 185 12318.02 71.92 55392.60 88888.00 2007-07-04 20:54:28.750 185 12318.05 71.92 55392.60 88888.00 2007-07-04 20:54:28.875 185 12318.10 71.90 55392.62 88888.00 2007-07-04 20:54:29.000 185 12318.08 71.92 55392.62 88888.00 2007-07-04 20:54:29.125 185 12318.00 71.83 55392.62 88888.00 2007-07-04 20:54:29.250 185 12317.92 71.83 55392.60 88888.00 2007-07-04 20:54:29.375 185 12317.95 71.85 55392.60 88888.00 2007-07-04 20:54:29.500 185 12317.98 71.83 55392.62 88888.00 2007-07-04 20:54:29.625 185 12318.02 71.80 55392.65 88888.00 2007-07-04 20:54:29.750 185 12318.02 71.83 55392.62 88888.00 2007-07-04 20:54:29.875 185 12318.02 71.80 55392.60 88888.00 2007-07-04 20:54:30.000 185 12318.05 71.80 55392.62 88888.00 2007-07-04 20:54:30.125 185 12318.05 71.80 55392.68 88888.00 2007-07-04 20:54:30.250 185 12318.00 71.78 55392.68 88888.00 2007-07-04 20:54:30.375 185 12318.12 71.83 55392.65 88888.00 2007-07-04 20:54:30.500 185 12318.10 71.75 55392.65 88888.00 2007-07-04 20:54:30.625 185 12318.05 71.70 55392.65 88888.00 2007-07-04 20:54:30.750 185 12318.10 71.72 55392.68 88888.00 2007-07-04 20:54:30.875 185 12318.12 71.80 55392.68 88888.00 2007-07-04 20:54:31.000 185 12318.10 71.75 55392.68 88888.00 2007-07-04 20:54:31.125 185 12318.08 71.70 55392.68 88888.00 2007-07-04 20:54:31.250 185 12318.02 71.67 55392.68 88888.00 2007-07-04 20:54:31.375 185 12318.02 71.70 55392.65 88888.00 2007-07-04 20:54:31.500 185 12318.05 71.67 55392.68 88888.00 2007-07-04 20:54:31.625 185 12318.12 71.67 55392.70 88888.00 2007-07-04 20:54:31.750 185 12318.08 71.65 55392.72 88888.00 2007-07-04 20:54:31.875 185 12318.10 71.60 55392.72 88888.00 2007-07-04 20:54:32.000 185 12318.17 71.60 55392.70 88888.00 2007-07-04 20:54:32.125 185 12318.12 71.62 55392.70 88888.00 2007-07-04 20:54:32.250 185 12318.05 71.60 55392.72 88888.00 2007-07-04 20:54:32.375 185 12318.02 71.58 55392.72 88888.00 2007-07-04 20:54:32.500 185 12318.08 71.60 55392.70 88888.00 2007-07-04 20:54:32.625 185 12318.10 71.58 55392.70 88888.00 2007-07-04 20:54:32.750 185 12318.05 71.47 55392.68 88888.00 2007-07-04 20:54:32.875 185 12318.08 71.50 55392.72 88888.00 2007-07-04 20:54:33.000 185 12318.10 71.53 55392.70 88888.00 2007-07-04 20:54:33.125 185 12318.05 71.55 55392.72 88888.00 2007-07-04 20:54:33.250 185 12318.05 71.55 55392.72 88888.00 2007-07-04 20:54:33.375 185 12318.10 71.55 55392.72 88888.00 2007-07-04 20:54:33.500 185 12318.12 71.53 55392.72 88888.00 2007-07-04 20:54:33.625 185 12318.15 71.53 55392.72 88888.00 2007-07-04 20:54:33.750 185 12318.20 71.45 55392.70 88888.00 2007-07-04 20:54:33.875 185 12318.15 71.47 55392.70 88888.00 2007-07-04 20:54:34.000 185 12318.10 71.45 55392.70 88888.00 2007-07-04 20:54:34.125 185 12318.08 71.50 55392.72 88888.00 2007-07-04 20:54:34.250 185 12318.12 71.50 55392.70 88888.00 2007-07-04 20:54:34.375 185 12318.10 71.42 55392.68 88888.00 2007-07-04 20:54:34.500 185 12318.08 71.40 55392.70 88888.00 2007-07-04 20:54:34.625 185 12318.08 71.40 55392.72 88888.00 2007-07-04 20:54:34.750 185 12318.12 71.45 55392.75 88888.00 2007-07-04 20:54:34.875 185 12318.12 71.42 55392.72 88888.00 2007-07-04 20:54:35.000 185 12318.17 71.40 55392.70 88888.00 2007-07-04 20:54:35.125 185 12318.12 71.42 55392.72 88888.00 2007-07-04 20:54:35.250 185 12318.10 71.42 55392.72 88888.00 2007-07-04 20:54:35.375 185 12318.17 71.55 55392.75 88888.00 2007-07-04 20:54:35.500 185 12318.15 71.47 55392.75 88888.00 2007-07-04 20:54:35.625 185 12318.08 71.40 55392.72 88888.00 2007-07-04 20:54:35.750 185 12318.08 71.38 55392.72 88888.00 2007-07-04 20:54:35.875 185 12318.17 71.42 55392.70 88888.00 2007-07-04 20:54:36.000 185 12318.27 71.47 55392.70 88888.00 2007-07-04 20:54:36.125 185 12318.27 71.45 55392.70 88888.00 2007-07-04 20:54:36.250 185 12318.17 71.40 55392.75 88888.00 2007-07-04 20:54:36.375 185 12318.12 71.40 55392.72 88888.00 2007-07-04 20:54:36.500 185 12318.20 71.42 55392.75 88888.00 2007-07-04 20:54:36.625 185 12318.20 71.42 55392.78 88888.00 2007-07-04 20:54:36.750 185 12318.25 71.40 55392.75 88888.00 2007-07-04 20:54:36.875 185 12318.30 71.42 55392.75 88888.00 2007-07-04 20:54:37.000 185 12318.35 71.42 55392.70 88888.00 2007-07-04 20:54:37.125 185 12318.27 71.45 55392.72 88888.00 2007-07-04 20:54:37.250 185 12318.20 71.42 55392.80 88888.00 2007-07-04 20:54:37.375 185 12318.17 71.38 55392.78 88888.00 2007-07-04 20:54:37.500 185 12318.20 71.35 55392.75 88888.00 2007-07-04 20:54:37.625 185 12318.23 71.33 55392.72 88888.00 2007-07-04 20:54:37.750 185 12318.20 71.38 55392.72 88888.00 2007-07-04 20:54:37.875 185 12318.23 71.42 55392.75 88888.00 2007-07-04 20:54:38.000 185 12318.23 71.45 55392.75 88888.00 2007-07-04 20:54:38.125 185 12318.23 71.45 55392.75 88888.00 2007-07-04 20:54:38.250 185 12318.23 71.42 55392.75 88888.00 2007-07-04 20:54:38.375 185 12318.17 71.42 55392.75 88888.00 2007-07-04 20:54:38.500 185 12318.15 71.42 55392.75 88888.00 2007-07-04 20:54:38.625 185 12318.27 71.40 55392.75 88888.00 2007-07-04 20:54:38.750 185 12318.33 71.38 55392.75 88888.00 2007-07-04 20:54:38.875 185 12318.33 71.42 55392.78 88888.00 2007-07-04 20:54:39.000 185 12318.33 71.45 55392.75 88888.00 2007-07-04 20:54:39.125 185 12318.35 71.45 55392.78 88888.00 2007-07-04 20:54:39.250 185 12318.33 71.40 55392.78 88888.00 2007-07-04 20:54:39.375 185 12318.33 71.42 55392.78 88888.00 2007-07-04 20:54:39.500 185 12318.38 71.42 55392.78 88888.00 2007-07-04 20:54:39.625 185 12318.33 71.40 55392.75 88888.00 2007-07-04 20:54:39.750 185 12318.35 71.42 55392.72 88888.00 2007-07-04 20:54:39.875 185 12318.33 71.38 55392.68 88888.00 2007-07-04 20:54:40.000 185 12318.33 71.42 55392.72 88888.00 2007-07-04 20:54:40.125 185 12318.38 71.47 55392.75 88888.00 2007-07-04 20:54:40.250 185 12318.35 71.42 55392.75 88888.00 2007-07-04 20:54:40.375 185 12318.33 71.45 55392.75 88888.00 2007-07-04 20:54:40.500 185 12318.27 71.42 55392.72 88888.00 2007-07-04 20:54:40.625 185 12318.23 71.40 55392.78 88888.00 2007-07-04 20:54:40.750 185 12318.30 71.42 55392.80 88888.00 2007-07-04 20:54:40.875 185 12318.35 71.42 55392.80 88888.00 2007-07-04 20:54:41.000 185 12318.35 71.38 55392.75 88888.00 2007-07-04 20:54:41.125 185 12318.38 71.40 55392.72 88888.00 2007-07-04 20:54:41.250 185 12318.42 71.45 55392.75 88888.00 2007-07-04 20:54:41.375 185 12318.42 71.47 55392.75 88888.00 2007-07-04 20:54:41.500 185 12318.42 71.45 55392.75 88888.00 2007-07-04 20:54:41.625 185 12318.45 71.45 55392.75 88888.00 2007-07-04 20:54:41.750 185 12318.45 71.47 55392.78 88888.00 2007-07-04 20:54:41.875 185 12318.50 71.50 55392.78 88888.00 2007-07-04 20:54:42.000 185 12318.55 71.50 55392.78 88888.00 2007-07-04 20:54:42.125 185 12318.48 71.45 55392.78 88888.00 2007-07-04 20:54:42.250 185 12318.40 71.38 55392.75 88888.00 2007-07-04 20:54:42.375 185 12318.33 71.40 55392.75 88888.00 2007-07-04 20:54:42.500 185 12318.38 71.45 55392.78 88888.00 2007-07-04 20:54:42.625 185 12318.38 71.45 55392.75 88888.00 2007-07-04 20:54:42.750 185 12318.42 71.47 55392.72 88888.00 2007-07-04 20:54:42.875 185 12318.42 71.47 55392.70 88888.00 2007-07-04 20:54:43.000 185 12318.40 71.50 55392.72 88888.00 2007-07-04 20:54:43.125 185 12318.42 71.50 55392.75 88888.00 2007-07-04 20:54:43.250 185 12318.40 71.47 55392.75 88888.00 2007-07-04 20:54:43.375 185 12318.38 71.50 55392.72 88888.00 2007-07-04 20:54:43.500 185 12318.33 71.50 55392.72 88888.00 2007-07-04 20:54:43.625 185 12318.30 71.45 55392.72 88888.00 2007-07-04 20:54:43.750 185 12318.30 71.53 55392.75 88888.00 2007-07-04 20:54:43.875 185 12318.40 71.55 55392.75 88888.00 2007-07-04 20:54:44.000 185 12318.40 71.53 55392.78 88888.00 2007-07-04 20:54:44.125 185 12318.40 71.53 55392.80 88888.00 2007-07-04 20:54:44.250 185 12318.30 71.50 55392.80 88888.00 2007-07-04 20:54:44.375 185 12318.30 71.50 55392.78 88888.00 2007-07-04 20:54:44.500 185 12318.33 71.50 55392.72 88888.00 2007-07-04 20:54:44.625 185 12318.42 71.55 55392.78 88888.00 2007-07-04 20:54:44.750 185 12318.48 71.55 55392.78 88888.00 2007-07-04 20:54:44.875 185 12318.42 71.53 55392.78 88888.00 2007-07-04 20:54:45.000 185 12318.35 71.58 55392.78 88888.00 2007-07-04 20:54:45.125 185 12318.30 71.58 55392.75 88888.00 2007-07-04 20:54:45.250 185 12318.30 71.55 55392.72 88888.00 2007-07-04 20:54:45.375 185 12318.30 71.53 55392.72 88888.00 2007-07-04 20:54:45.500 185 12318.33 71.53 55392.72 88888.00 2007-07-04 20:54:45.625 185 12318.48 71.53 55392.72 88888.00 2007-07-04 20:54:45.750 185 12318.48 71.58 55392.75 88888.00 2007-07-04 20:54:45.875 185 12318.35 71.55 55392.72 88888.00 2007-07-04 20:54:46.000 185 12318.30 71.53 55392.72 88888.00 2007-07-04 20:54:46.125 185 12318.40 71.60 55392.75 88888.00 2007-07-04 20:54:46.250 185 12318.35 71.53 55392.75 88888.00 2007-07-04 20:54:46.375 185 12318.33 71.50 55392.75 88888.00 2007-07-04 20:54:46.500 185 12318.40 71.53 55392.75 88888.00 2007-07-04 20:54:46.625 185 12318.42 71.53 55392.75 88888.00 2007-07-04 20:54:46.750 185 12318.45 71.58 55392.75 88888.00 2007-07-04 20:54:46.875 185 12318.42 71.62 55392.78 88888.00 2007-07-04 20:54:47.000 185 12318.45 71.67 55392.78 88888.00 2007-07-04 20:54:47.125 185 12318.48 71.67 55392.78 88888.00 2007-07-04 20:54:47.250 185 12318.45 71.62 55392.75 88888.00 2007-07-04 20:54:47.375 185 12318.50 71.62 55392.75 88888.00 2007-07-04 20:54:47.500 185 12318.50 71.62 55392.75 88888.00 2007-07-04 20:54:47.625 185 12318.52 71.70 55392.75 88888.00 2007-07-04 20:54:47.750 185 12318.48 71.67 55392.75 88888.00 2007-07-04 20:54:47.875 185 12318.40 71.67 55392.72 88888.00 2007-07-04 20:54:48.000 185 12318.45 71.62 55392.72 88888.00 2007-07-04 20:54:48.125 185 12318.50 71.58 55392.72 88888.00 2007-07-04 20:54:48.250 185 12318.48 71.62 55392.72 88888.00 2007-07-04 20:54:48.375 185 12318.50 71.67 55392.78 88888.00 2007-07-04 20:54:48.500 185 12318.50 71.65 55392.78 88888.00 2007-07-04 20:54:48.625 185 12318.45 71.62 55392.75 88888.00 2007-07-04 20:54:48.750 185 12318.45 71.62 55392.75 88888.00 2007-07-04 20:54:48.875 185 12318.45 71.70 55392.78 88888.00 2007-07-04 20:54:49.000 185 12318.48 71.70 55392.78 88888.00 2007-07-04 20:54:49.125 185 12318.48 71.65 55392.80 88888.00 2007-07-04 20:54:49.250 185 12318.50 71.65 55392.78 88888.00 2007-07-04 20:54:49.375 185 12318.55 71.67 55392.78 88888.00 2007-07-04 20:54:49.500 185 12318.58 71.67 55392.78 88888.00 2007-07-04 20:54:49.625 185 12318.52 71.67 55392.78 88888.00 2007-07-04 20:54:49.750 185 12318.42 71.72 55392.75 88888.00 2007-07-04 20:54:49.875 185 12318.40 71.70 55392.75 88888.00 2007-07-04 20:54:50.000 185 12318.38 71.67 55392.72 88888.00 2007-07-04 20:54:50.125 185 12318.42 71.65 55392.75 88888.00 2007-07-04 20:54:50.250 185 12318.48 71.67 55392.75 88888.00 2007-07-04 20:54:50.375 185 12318.55 71.75 55392.78 88888.00 2007-07-04 20:54:50.500 185 12318.60 71.80 55392.78 88888.00 2007-07-04 20:54:50.625 185 12318.60 71.80 55392.78 88888.00 2007-07-04 20:54:50.750 185 12318.55 71.80 55392.80 88888.00 2007-07-04 20:54:50.875 185 12318.60 71.83 55392.80 88888.00 2007-07-04 20:54:51.000 185 12318.67 71.88 55392.80 88888.00 2007-07-04 20:54:51.125 185 12318.67 71.83 55392.78 88888.00 2007-07-04 20:54:51.250 185 12318.55 71.78 55392.72 88888.00 2007-07-04 20:54:51.375 185 12318.50 71.75 55392.72 88888.00 2007-07-04 20:54:51.500 185 12318.50 71.85 55392.75 88888.00 2007-07-04 20:54:51.625 185 12318.52 71.85 55392.75 88888.00 2007-07-04 20:54:51.750 185 12318.52 71.83 55392.75 88888.00 2007-07-04 20:54:51.875 185 12318.48 71.78 55392.72 88888.00 2007-07-04 20:54:52.000 185 12318.40 71.80 55392.72 88888.00 2007-07-04 20:54:52.125 185 12318.50 71.88 55392.75 88888.00 2007-07-04 20:54:52.250 185 12318.58 71.88 55392.75 88888.00 2007-07-04 20:54:52.375 185 12318.70 71.90 55392.75 88888.00 2007-07-04 20:54:52.500 185 12318.67 71.90 55392.72 88888.00 2007-07-04 20:54:52.625 185 12318.55 71.88 55392.75 88888.00 2007-07-04 20:54:52.750 185 12318.62 71.90 55392.75 88888.00 2007-07-04 20:54:52.875 185 12318.70 71.92 55392.75 88888.00 2007-07-04 20:54:53.000 185 12318.70 71.88 55392.70 88888.00 2007-07-04 20:54:53.125 185 12318.62 71.90 55392.72 88888.00 2007-07-04 20:54:53.250 185 12318.65 71.88 55392.72 88888.00 2007-07-04 20:54:53.375 185 12318.70 71.90 55392.70 88888.00 2007-07-04 20:54:53.500 185 12318.73 71.92 55392.72 88888.00 2007-07-04 20:54:53.625 185 12318.80 71.95 55392.70 88888.00 2007-07-04 20:54:53.750 185 12318.80 71.95 55392.72 88888.00 2007-07-04 20:54:53.875 185 12318.77 71.95 55392.70 88888.00 2007-07-04 20:54:54.000 185 12318.75 71.97 55392.72 88888.00 2007-07-04 20:54:54.125 185 12318.70 72.05 55392.70 88888.00 2007-07-04 20:54:54.250 185 12318.83 72.05 55392.75 88888.00 2007-07-04 20:54:54.375 185 12318.85 72.03 55392.75 88888.00 2007-07-04 20:54:54.500 185 12318.75 71.95 55392.72 88888.00 2007-07-04 20:54:54.625 185 12318.77 71.95 55392.72 88888.00 2007-07-04 20:54:54.750 185 12318.83 72.05 55392.75 88888.00 2007-07-04 20:54:54.875 185 12318.85 72.10 55392.75 88888.00 2007-07-04 20:54:55.000 185 12318.75 72.05 55392.72 88888.00 2007-07-04 20:54:55.125 185 12318.75 72.03 55392.72 88888.00 2007-07-04 20:54:55.250 185 12318.83 72.05 55392.70 88888.00 2007-07-04 20:54:55.375 185 12318.83 72.05 55392.70 88888.00 2007-07-04 20:54:55.500 185 12318.75 72.08 55392.70 88888.00 2007-07-04 20:54:55.625 185 12318.80 72.08 55392.72 88888.00 2007-07-04 20:54:55.750 185 12318.88 72.08 55392.75 88888.00 2007-07-04 20:54:55.875 185 12318.90 72.10 55392.75 88888.00 2007-07-04 20:54:56.000 185 12318.95 72.08 55392.72 88888.00 2007-07-04 20:54:56.125 185 12318.95 72.10 55392.70 88888.00 2007-07-04 20:54:56.250 185 12318.90 72.12 55392.72 88888.00 2007-07-04 20:54:56.375 185 12318.92 72.17 55392.72 88888.00 2007-07-04 20:54:56.500 185 12318.95 72.20 55392.72 88888.00 2007-07-04 20:54:56.625 185 12319.00 72.12 55392.70 88888.00 2007-07-04 20:54:56.750 185 12319.05 72.10 55392.68 88888.00 2007-07-04 20:54:56.875 185 12319.02 72.20 55392.70 88888.00 2007-07-04 20:54:57.000 185 12319.08 72.17 55392.72 88888.00 2007-07-04 20:54:57.125 185 12319.10 72.22 55392.75 88888.00 2007-07-04 20:54:57.250 185 12319.08 72.25 55392.72 88888.00 2007-07-04 20:54:57.375 185 12319.10 72.22 55392.70 88888.00 2007-07-04 20:54:57.500 185 12319.08 72.22 55392.68 88888.00 2007-07-04 20:54:57.625 185 12319.05 72.22 55392.65 88888.00 2007-07-04 20:54:57.750 185 12319.05 72.22 55392.65 88888.00 2007-07-04 20:54:57.875 185 12319.10 72.25 55392.68 88888.00 2007-07-04 20:54:58.000 185 12319.15 72.25 55392.70 88888.00 2007-07-04 20:54:58.125 185 12319.17 72.30 55392.68 88888.00 2007-07-04 20:54:58.250 185 12319.10 72.30 55392.70 88888.00 2007-07-04 20:54:58.375 185 12319.12 72.30 55392.72 88888.00 2007-07-04 20:54:58.500 185 12319.20 72.33 55392.70 88888.00 2007-07-04 20:54:58.625 185 12319.20 72.35 55392.70 88888.00 2007-07-04 20:54:58.750 185 12319.23 72.33 55392.68 88888.00 2007-07-04 20:54:58.875 185 12319.15 72.33 55392.68 88888.00 2007-07-04 20:54:59.000 185 12319.12 72.30 55392.65 88888.00 2007-07-04 20:54:59.125 185 12319.12 72.33 55392.68 88888.00 2007-07-04 20:54:59.250 185 12319.15 72.33 55392.68 88888.00 2007-07-04 20:54:59.375 185 12319.20 72.33 55392.68 88888.00 2007-07-04 20:54:59.500 185 12319.23 72.33 55392.70 88888.00 2007-07-04 20:54:59.625 185 12319.20 72.33 55392.68 88888.00 2007-07-04 20:54:59.750 185 12319.20 72.33 55392.68 88888.00 2007-07-04 20:54:59.875 185 12319.27 72.40 55392.70 88888.00 2007-07-04 20:55:00.000 185 12319.35 72.38 55392.70 88888.00 2007-07-04 20:55:00.125 185 12319.35 72.35 55392.70 88888.00 2007-07-04 20:55:00.250 185 12319.27 72.40 55392.68 88888.00 2007-07-04 20:55:00.375 185 12319.27 72.35 55392.68 88888.00 2007-07-04 20:55:00.500 185 12319.30 72.35 55392.70 88888.00 2007-07-04 20:55:00.625 185 12319.33 72.38 55392.68 88888.00 2007-07-04 20:55:00.750 185 12319.40 72.40 55392.70 88888.00 2007-07-04 20:55:00.875 185 12319.42 72.42 55392.70 88888.00 2007-07-04 20:55:01.000 185 12319.35 72.42 55392.68 88888.00 2007-07-04 20:55:01.125 185 12319.33 72.42 55392.72 88888.00 2007-07-04 20:55:01.250 185 12319.38 72.45 55392.72 88888.00 2007-07-04 20:55:01.375 185 12319.42 72.45 55392.72 88888.00 2007-07-04 20:55:01.500 185 12319.35 72.47 55392.70 88888.00 2007-07-04 20:55:01.625 185 12319.33 72.45 55392.70 88888.00 2007-07-04 20:55:01.750 185 12319.35 72.42 55392.70 88888.00 2007-07-04 20:55:01.875 185 12319.33 72.45 55392.70 88888.00 2007-07-04 20:55:02.000 185 12319.30 72.47 55392.70 88888.00 2007-07-04 20:55:02.125 185 12319.30 72.50 55392.70 88888.00 2007-07-04 20:55:02.250 185 12319.27 72.45 55392.72 88888.00 2007-07-04 20:55:02.375 185 12319.35 72.38 55392.70 88888.00 2007-07-04 20:55:02.500 185 12319.42 72.38 55392.70 88888.00 2007-07-04 20:55:02.625 185 12319.45 72.47 55392.70 88888.00 2007-07-04 20:55:02.750 185 12319.48 72.53 55392.70 88888.00 2007-07-04 20:55:02.875 185 12319.45 72.47 55392.70 88888.00 2007-07-04 20:55:03.000 185 12319.42 72.47 55392.68 88888.00 2007-07-04 20:55:03.125 185 12319.45 72.50 55392.68 88888.00 2007-07-04 20:55:03.250 185 12319.50 72.53 55392.68 88888.00 2007-07-04 20:55:03.375 185 12319.55 72.58 55392.70 88888.00 2007-07-04 20:55:03.500 185 12319.48 72.55 55392.70 88888.00 2007-07-04 20:55:03.625 185 12319.45 72.55 55392.68 88888.00 2007-07-04 20:55:03.750 185 12319.50 72.45 55392.70 88888.00 2007-07-04 20:55:03.875 185 12319.58 72.50 55392.72 88888.00 2007-07-04 20:55:04.000 185 12319.62 72.50 55392.72 88888.00 2007-07-04 20:55:04.125 185 12319.62 72.55 55392.70 88888.00 2007-07-04 20:55:04.250 185 12319.52 72.45 55392.68 88888.00 2007-07-04 20:55:04.375 185 12319.55 72.45 55392.68 88888.00 2007-07-04 20:55:04.500 185 12319.55 72.50 55392.68 88888.00 2007-07-04 20:55:04.625 185 12319.60 72.55 55392.70 88888.00 2007-07-04 20:55:04.750 185 12319.60 72.55 55392.75 88888.00 2007-07-04 20:55:04.875 185 12319.58 72.58 55392.75 88888.00 2007-07-04 20:55:05.000 185 12319.52 72.58 55392.70 88888.00 2007-07-04 20:55:05.125 185 12319.45 72.47 55392.68 88888.00 2007-07-04 20:55:05.250 185 12319.48 72.53 55392.70 88888.00 2007-07-04 20:55:05.375 185 12319.58 72.58 55392.72 88888.00 2007-07-04 20:55:05.500 185 12319.58 72.60 55392.72 88888.00 2007-07-04 20:55:05.625 185 12319.50 72.58 55392.70 88888.00 2007-07-04 20:55:05.750 185 12319.55 72.55 55392.75 88888.00 2007-07-04 20:55:05.875 185 12319.55 72.55 55392.75 88888.00 2007-07-04 20:55:06.000 185 12319.52 72.55 55392.75 88888.00 2007-07-04 20:55:06.125 185 12319.52 72.58 55392.75 88888.00 2007-07-04 20:55:06.250 185 12319.48 72.53 55392.75 88888.00 2007-07-04 20:55:06.375 185 12319.48 72.53 55392.72 88888.00 2007-07-04 20:55:06.500 185 12319.48 72.58 55392.72 88888.00 2007-07-04 20:55:06.625 185 12319.52 72.58 55392.75 88888.00 2007-07-04 20:55:06.750 185 12319.48 72.58 55392.75 88888.00 2007-07-04 20:55:06.875 185 12319.50 72.55 55392.72 88888.00 2007-07-04 20:55:07.000 185 12319.52 72.55 55392.72 88888.00 2007-07-04 20:55:07.125 185 12319.48 72.53 55392.75 88888.00 2007-07-04 20:55:07.250 185 12319.50 72.58 55392.78 88888.00 2007-07-04 20:55:07.375 185 12319.60 72.62 55392.78 88888.00 2007-07-04 20:55:07.500 185 12319.60 72.62 55392.78 88888.00 2007-07-04 20:55:07.625 185 12319.52 72.60 55392.80 88888.00 2007-07-04 20:55:07.750 185 12319.45 72.55 55392.80 88888.00 2007-07-04 20:55:07.875 185 12319.45 72.55 55392.78 88888.00 2007-07-04 20:55:08.000 185 12319.45 72.55 55392.78 88888.00 2007-07-04 20:55:08.125 185 12319.52 72.58 55392.80 88888.00 2007-07-04 20:55:08.250 185 12319.48 72.53 55392.78 88888.00 2007-07-04 20:55:08.375 185 12319.40 72.47 55392.78 88888.00 2007-07-04 20:55:08.500 185 12319.35 72.55 55392.80 88888.00 2007-07-04 20:55:08.625 185 12319.38 72.55 55392.80 88888.00 2007-07-04 20:55:08.750 185 12319.40 72.50 55392.78 88888.00 2007-07-04 20:55:08.875 185 12319.48 72.53 55392.82 88888.00 2007-07-04 20:55:09.000 185 12319.52 72.55 55392.80 88888.00 2007-07-04 20:55:09.125 185 12319.48 72.55 55392.82 88888.00 2007-07-04 20:55:09.250 185 12319.45 72.60 55392.85 88888.00 2007-07-04 20:55:09.375 185 12319.45 72.50 55392.82 88888.00 2007-07-04 20:55:09.500 185 12319.40 72.47 55392.85 88888.00 2007-07-04 20:55:09.625 185 12319.33 72.53 55392.90 88888.00 2007-07-04 20:55:09.750 185 12319.33 72.58 55392.88 88888.00 2007-07-04 20:55:09.875 185 12319.35 72.58 55392.88 88888.00 2007-07-04 20:55:10.000 185 12319.33 72.53 55392.85 88888.00 2007-07-04 20:55:10.125 185 12319.27 72.47 55392.85 88888.00 2007-07-04 20:55:10.250 185 12319.25 72.47 55392.85 88888.00 2007-07-04 20:55:10.375 185 12319.38 72.53 55392.88 88888.00 2007-07-04 20:55:10.500 185 12319.45 72.55 55392.88 88888.00 2007-07-04 20:55:10.625 185 12319.38 72.53 55392.90 88888.00 2007-07-04 20:55:10.750 185 12319.35 72.58 55392.88 88888.00 2007-07-04 20:55:10.875 185 12319.42 72.58 55392.85 88888.00 2007-07-04 20:55:11.000 185 12319.42 72.55 55392.88 88888.00 2007-07-04 20:55:11.125 185 12319.42 72.58 55392.90 88888.00 2007-07-04 20:55:11.250 185 12319.35 72.55 55392.95 88888.00 2007-07-04 20:55:11.375 185 12319.35 72.58 55392.93 88888.00 2007-07-04 20:55:11.500 185 12319.23 72.58 55392.90 88888.00 2007-07-04 20:55:11.625 185 12319.20 72.50 55392.90 88888.00 2007-07-04 20:55:11.750 185 12319.23 72.50 55392.90 88888.00 2007-07-04 20:55:11.875 185 12319.23 72.50 55392.90 88888.00 2007-07-04 20:55:12.000 185 12319.25 72.50 55392.90 88888.00 2007-07-04 20:55:12.125 185 12319.23 72.45 55392.90 88888.00 2007-07-04 20:55:12.250 185 12319.20 72.45 55392.90 88888.00 2007-07-04 20:55:12.375 185 12319.23 72.47 55392.93 88888.00 2007-07-04 20:55:12.500 185 12319.27 72.53 55392.93 88888.00 2007-07-04 20:55:12.625 185 12319.30 72.53 55392.93 88888.00 2007-07-04 20:55:12.750 185 12319.33 72.53 55392.93 88888.00 2007-07-04 20:55:12.875 185 12319.38 72.58 55392.93 88888.00 2007-07-04 20:55:13.000 185 12319.35 72.60 55392.90 88888.00 2007-07-04 20:55:13.125 185 12319.25 72.50 55392.90 88888.00 2007-07-04 20:55:13.250 185 12319.23 72.47 55392.95 88888.00 2007-07-04 20:55:13.375 185 12319.23 72.55 55392.95 88888.00 2007-07-04 20:55:13.500 185 12319.25 72.62 55392.93 88888.00 2007-07-04 20:55:13.625 185 12319.33 72.58 55392.95 88888.00 2007-07-04 20:55:13.750 185 12319.23 72.53 55392.95 88888.00 2007-07-04 20:55:13.875 185 12319.15 72.50 55392.93 88888.00 2007-07-04 20:55:14.000 185 12319.15 72.47 55392.90 88888.00 2007-07-04 20:55:14.125 185 12319.25 72.50 55392.95 88888.00 2007-07-04 20:55:14.250 185 12319.33 72.50 55392.97 88888.00 2007-07-04 20:55:14.375 185 12319.35 72.55 55392.97 88888.00 2007-07-04 20:55:14.500 185 12319.40 72.58 55392.95 88888.00 2007-07-04 20:55:14.625 185 12319.40 72.58 55392.97 88888.00 2007-07-04 20:55:14.750 185 12319.35 72.53 55392.97 88888.00 2007-07-04 20:55:14.875 185 12319.30 72.47 55392.95 88888.00 2007-07-04 20:55:15.000 185 12319.30 72.42 55392.95 88888.00 2007-07-04 20:55:15.125 185 12319.30 72.47 55393.00 88888.00 2007-07-04 20:55:15.250 185 12319.30 72.53 55393.00 88888.00 2007-07-04 20:55:15.375 185 12319.27 72.45 55393.00 88888.00 2007-07-04 20:55:15.500 185 12319.33 72.50 55393.05 88888.00 2007-07-04 20:55:15.625 185 12319.27 72.53 55393.05 88888.00 2007-07-04 20:55:15.750 185 12319.17 72.53 55393.03 88888.00 2007-07-04 20:55:15.875 185 12319.12 72.53 55393.05 88888.00 2007-07-04 20:55:16.000 185 12319.17 72.53 55393.05 88888.00 2007-07-04 20:55:16.125 185 12319.20 72.50 55393.07 88888.00 2007-07-04 20:55:16.250 185 12319.20 72.50 55393.05 88888.00 2007-07-04 20:55:16.375 185 12319.23 72.50 55393.03 88888.00 2007-07-04 20:55:16.500 185 12319.25 72.50 55393.07 88888.00 2007-07-04 20:55:16.625 185 12319.25 72.58 55393.07 88888.00 2007-07-04 20:55:16.750 185 12319.30 72.50 55393.05 88888.00 2007-07-04 20:55:16.875 185 12319.27 72.45 55393.03 88888.00 2007-07-04 20:55:17.000 185 12319.25 72.45 55393.00 88888.00 2007-07-04 20:55:17.125 185 12319.23 72.50 55393.03 88888.00 2007-07-04 20:55:17.250 185 12319.23 72.45 55393.03 88888.00 2007-07-04 20:55:17.375 185 12319.33 72.45 55393.00 88888.00 2007-07-04 20:55:17.500 185 12319.35 72.42 55393.00 88888.00 2007-07-04 20:55:17.625 185 12319.30 72.42 55393.03 88888.00 2007-07-04 20:55:17.750 185 12319.35 72.55 55393.07 88888.00 2007-07-04 20:55:17.875 185 12319.33 72.60 55393.07 88888.00 2007-07-04 20:55:18.000 185 12319.35 72.50 55393.03 88888.00 2007-07-04 20:55:18.125 185 12319.35 72.47 55392.97 88888.00 2007-07-04 20:55:18.250 185 12319.30 72.45 55393.00 88888.00 2007-07-04 20:55:18.375 185 12319.25 72.55 55393.00 88888.00 2007-07-04 20:55:18.500 185 12319.20 72.58 55393.03 88888.00 2007-07-04 20:55:18.625 185 12319.23 72.53 55393.07 88888.00 2007-07-04 20:55:18.750 185 12319.27 72.50 55393.07 88888.00 2007-07-04 20:55:18.875 185 12319.33 72.50 55393.03 88888.00 2007-07-04 20:55:19.000 185 12319.35 72.50 55393.00 88888.00 2007-07-04 20:55:19.125 185 12319.38 72.53 55393.03 88888.00 2007-07-04 20:55:19.250 185 12319.38 72.45 55393.05 88888.00 2007-07-04 20:55:19.375 185 12319.42 72.47 55393.05 88888.00 2007-07-04 20:55:19.500 185 12319.42 72.50 55393.05 88888.00 2007-07-04 20:55:19.625 185 12319.38 72.50 55393.07 88888.00 2007-07-04 20:55:19.750 185 12319.35 72.53 55393.07 88888.00 2007-07-04 20:55:19.875 185 12319.33 72.50 55393.03 88888.00 2007-07-04 20:55:20.000 185 12319.33 72.50 55393.05 88888.00 2007-07-04 20:55:20.125 185 12319.35 72.45 55393.05 88888.00 2007-07-04 20:55:20.250 185 12319.38 72.50 55393.05 88888.00 2007-07-04 20:55:20.375 185 12319.40 72.45 55393.03 88888.00 2007-07-04 20:55:20.500 185 12319.42 72.53 55393.10 88888.00 2007-07-04 20:55:20.625 185 12319.42 72.58 55393.10 88888.00 2007-07-04 20:55:20.750 185 12319.38 72.53 55393.07 88888.00 2007-07-04 20:55:20.875 185 12319.38 72.53 55393.07 88888.00 2007-07-04 20:55:21.000 185 12319.42 72.53 55393.05 88888.00 2007-07-04 20:55:21.125 185 12319.48 72.53 55393.05 88888.00 2007-07-04 20:55:21.250 185 12319.50 72.53 55393.05 88888.00 2007-07-04 20:55:21.375 185 12319.50 72.53 55393.07 88888.00 2007-07-04 20:55:21.500 185 12319.45 72.58 55393.07 88888.00 2007-07-04 20:55:21.625 185 12319.52 72.62 55393.10 88888.00 2007-07-04 20:55:21.750 185 12319.55 72.62 55393.05 88888.00 2007-07-04 20:55:21.875 185 12319.50 72.55 55393.03 88888.00 2007-07-04 20:55:22.000 185 12319.50 72.53 55393.05 88888.00 2007-07-04 20:55:22.125 185 12319.52 72.58 55393.07 88888.00 2007-07-04 20:55:22.250 185 12319.52 72.58 55393.10 88888.00 2007-07-04 20:55:22.375 185 12319.50 72.58 55393.10 88888.00 2007-07-04 20:55:22.500 185 12319.42 72.55 55393.07 88888.00 2007-07-04 20:55:22.625 185 12319.42 72.60 55393.10 88888.00 2007-07-04 20:55:22.750 185 12319.50 72.53 55393.10 88888.00 2007-07-04 20:55:22.875 185 12319.58 72.58 55393.10 88888.00 2007-07-04 20:55:23.000 185 12319.58 72.65 55393.10 88888.00 2007-07-04 20:55:23.125 185 12319.52 72.65 55393.12 88888.00 2007-07-04 20:55:23.250 185 12319.52 72.62 55393.10 88888.00 2007-07-04 20:55:23.375 185 12319.58 72.62 55393.12 88888.00 2007-07-04 20:55:23.500 185 12319.62 72.65 55393.12 88888.00 2007-07-04 20:55:23.625 185 12319.62 72.62 55393.10 88888.00 2007-07-04 20:55:23.750 185 12319.65 72.65 55393.10 88888.00 2007-07-04 20:55:23.875 185 12319.60 72.67 55393.10 88888.00 2007-07-04 20:55:24.000 185 12319.58 72.65 55393.12 88888.00 2007-07-04 20:55:24.125 185 12319.55 72.58 55393.10 88888.00 2007-07-04 20:55:24.250 185 12319.52 72.53 55393.05 88888.00 2007-07-04 20:55:24.375 185 12319.55 72.55 55393.05 88888.00 2007-07-04 20:55:24.500 185 12319.55 72.67 55393.07 88888.00 2007-07-04 20:55:24.625 185 12319.58 72.75 55393.10 88888.00 2007-07-04 20:55:24.750 185 12319.62 72.70 55393.07 88888.00 2007-07-04 20:55:24.875 185 12319.65 72.67 55393.10 88888.00 2007-07-04 20:55:25.000 185 12319.62 72.65 55393.07 88888.00 2007-07-04 20:55:25.125 185 12319.65 72.70 55393.07 88888.00 2007-07-04 20:55:25.250 185 12319.65 72.72 55393.10 88888.00 2007-07-04 20:55:25.375 185 12319.73 72.72 55393.07 88888.00 2007-07-04 20:55:25.500 185 12319.70 72.72 55393.07 88888.00 2007-07-04 20:55:25.625 185 12319.67 72.72 55393.10 88888.00 2007-07-04 20:55:25.750 185 12319.67 72.70 55393.12 88888.00 2007-07-04 20:55:25.875 185 12319.67 72.72 55393.10 88888.00 2007-07-04 20:55:26.000 185 12319.70 72.75 55393.12 88888.00 2007-07-04 20:55:26.125 185 12319.67 72.75 55393.15 88888.00 2007-07-04 20:55:26.250 185 12319.60 72.75 55393.12 88888.00 2007-07-04 20:55:26.375 185 12319.62 72.72 55393.07 88888.00 2007-07-04 20:55:26.500 185 12319.62 72.72 55393.07 88888.00 2007-07-04 20:55:26.625 185 12319.65 72.72 55393.10 88888.00 2007-07-04 20:55:26.750 185 12319.67 72.75 55393.10 88888.00 2007-07-04 20:55:26.875 185 12319.67 72.78 55393.12 88888.00 2007-07-04 20:55:27.000 185 12319.75 72.83 55393.12 88888.00 2007-07-04 20:55:27.125 185 12319.75 72.83 55393.12 88888.00 2007-07-04 20:55:27.250 185 12319.65 72.72 55393.10 88888.00 2007-07-04 20:55:27.375 185 12319.67 72.75 55393.15 88888.00 2007-07-04 20:55:27.500 185 12319.77 72.83 55393.15 88888.00 2007-07-04 20:55:27.625 185 12319.75 72.83 55393.10 88888.00 2007-07-04 20:55:27.750 185 12319.62 72.78 55393.07 88888.00 2007-07-04 20:55:27.875 185 12319.70 72.78 55393.12 88888.00 2007-07-04 20:55:28.000 185 12319.77 72.85 55393.15 88888.00 2007-07-04 20:55:28.125 185 12319.67 72.85 55393.15 88888.00 2007-07-04 20:55:28.250 185 12319.62 72.80 55393.12 88888.00 2007-07-04 20:55:28.375 185 12319.67 72.85 55393.12 88888.00 2007-07-04 20:55:28.500 185 12319.67 72.83 55393.12 88888.00 2007-07-04 20:55:28.625 185 12319.73 72.83 55393.12 88888.00 2007-07-04 20:55:28.750 185 12319.70 72.90 55393.12 88888.00 2007-07-04 20:55:28.875 185 12319.70 72.90 55393.12 88888.00 2007-07-04 20:55:29.000 185 12319.67 72.88 55393.07 88888.00 2007-07-04 20:55:29.125 185 12319.65 72.90 55393.07 88888.00 2007-07-04 20:55:29.250 185 12319.65 72.90 55393.10 88888.00 2007-07-04 20:55:29.375 185 12319.75 72.88 55393.07 88888.00 2007-07-04 20:55:29.500 185 12319.73 72.90 55393.12 88888.00 2007-07-04 20:55:29.625 185 12319.75 72.92 55393.12 88888.00 2007-07-04 20:55:29.750 185 12319.70 72.88 55393.12 88888.00 2007-07-04 20:55:29.875 185 12319.67 72.90 55393.10 88888.00 2007-07-04 20:55:30.000 185 12319.70 72.95 55393.12 88888.00 2007-07-04 20:55:30.125 185 12319.75 72.97 55393.12 88888.00 2007-07-04 20:55:30.250 185 12319.75 72.95 55393.10 88888.00 2007-07-04 20:55:30.375 185 12319.73 72.92 55393.12 88888.00 2007-07-04 20:55:30.500 185 12319.67 72.92 55393.10 88888.00 2007-07-04 20:55:30.625 185 12319.75 72.88 55393.12 88888.00 2007-07-04 20:55:30.750 185 12319.80 72.92 55393.15 88888.00 2007-07-04 20:55:30.875 185 12319.67 72.88 55393.15 88888.00 2007-07-04 20:55:31.000 185 12319.67 72.95 55393.15 88888.00 2007-07-04 20:55:31.125 185 12319.65 72.92 55393.12 88888.00 2007-07-04 20:55:31.250 185 12319.67 72.95 55393.15 88888.00 2007-07-04 20:55:31.375 185 12319.75 73.03 55393.15 88888.00 2007-07-04 20:55:31.500 185 12319.83 73.08 55393.15 88888.00 2007-07-04 20:55:31.625 185 12319.83 73.03 55393.12 88888.00 2007-07-04 20:55:31.750 185 12319.88 73.03 55393.15 88888.00 2007-07-04 20:55:31.875 185 12319.90 73.05 55393.15 88888.00 2007-07-04 20:55:32.000 185 12319.83 73.03 55393.15 88888.00 2007-07-04 20:55:32.125 185 12319.88 73.03 55393.20 88888.00 2007-07-04 20:55:32.250 185 12319.88 73.03 55393.20 88888.00 2007-07-04 20:55:32.375 185 12319.80 73.03 55393.18 88888.00 2007-07-04 20:55:32.500 185 12319.77 73.03 55393.15 88888.00 2007-07-04 20:55:32.625 185 12319.80 73.05 55393.15 88888.00 2007-07-04 20:55:32.750 185 12319.80 73.08 55393.20 88888.00 2007-07-04 20:55:32.875 185 12319.80 73.10 55393.20 88888.00 2007-07-04 20:55:33.000 185 12319.83 73.08 55393.20 88888.00 2007-07-04 20:55:33.125 185 12319.80 73.05 55393.18 88888.00 2007-07-04 20:55:33.250 185 12319.77 73.10 55393.18 88888.00 2007-07-04 20:55:33.375 185 12319.77 73.10 55393.22 88888.00 2007-07-04 20:55:33.500 185 12319.77 73.12 55393.22 88888.00 2007-07-04 20:55:33.625 185 12319.83 73.10 55393.20 88888.00 2007-07-04 20:55:33.750 185 12319.77 73.10 55393.20 88888.00 2007-07-04 20:55:33.875 185 12319.83 73.12 55393.15 88888.00 2007-07-04 20:55:34.000 185 12319.88 73.10 55393.18 88888.00 2007-07-04 20:55:34.125 185 12319.90 73.12 55393.20 88888.00 2007-07-04 20:55:34.250 185 12319.92 73.20 55393.20 88888.00 2007-07-04 20:55:34.375 185 12319.85 73.17 55393.18 88888.00 2007-07-04 20:55:34.500 185 12319.85 73.17 55393.20 88888.00 2007-07-04 20:55:34.625 185 12319.88 73.17 55393.20 88888.00 2007-07-04 20:55:34.750 185 12319.85 73.17 55393.20 88888.00 2007-07-04 20:55:34.875 185 12319.88 73.17 55393.18 88888.00 2007-07-04 20:55:35.000 185 12319.92 73.17 55393.15 88888.00 2007-07-04 20:55:35.125 185 12319.88 73.15 55393.15 88888.00 2007-07-04 20:55:35.250 185 12319.85 73.15 55393.18 88888.00 2007-07-04 20:55:35.375 185 12319.88 73.12 55393.15 88888.00 2007-07-04 20:55:35.500 185 12319.85 73.12 55393.18 88888.00 2007-07-04 20:55:35.625 185 12319.80 73.15 55393.18 88888.00 2007-07-04 20:55:35.750 185 12319.75 73.17 55393.15 88888.00 2007-07-04 20:55:35.875 185 12319.85 73.22 55393.12 88888.00 2007-07-04 20:55:36.000 185 12319.90 73.20 55393.15 88888.00 2007-07-04 20:55:36.125 185 12319.92 73.22 55393.18 88888.00 2007-07-04 20:55:36.250 185 12319.92 73.17 55393.18 88888.00 2007-07-04 20:55:36.375 185 12319.95 73.12 55393.18 88888.00 2007-07-04 20:55:36.500 185 12320.00 73.17 55393.20 88888.00 2007-07-04 20:55:36.625 185 12320.00 73.20 55393.22 88888.00 2007-07-04 20:55:36.750 185 12319.98 73.20 55393.20 88888.00 2007-07-04 20:55:36.875 185 12320.00 73.20 55393.20 88888.00 2007-07-04 20:55:37.000 185 12320.02 73.20 55393.25 88888.00 2007-07-04 20:55:37.125 185 12319.95 73.22 55393.25 88888.00 2007-07-04 20:55:37.250 185 12319.95 73.25 55393.22 88888.00 2007-07-04 20:55:37.375 185 12320.00 73.30 55393.20 88888.00 2007-07-04 20:55:37.500 185 12319.90 73.30 55393.18 88888.00 2007-07-04 20:55:37.625 185 12319.88 73.30 55393.20 88888.00 2007-07-04 20:55:37.750 185 12319.85 73.28 55393.20 88888.00 2007-07-04 20:55:37.875 185 12319.88 73.28 55393.22 88888.00 2007-07-04 20:55:38.000 185 12319.88 73.30 55393.20 88888.00 2007-07-04 20:55:38.125 185 12319.90 73.28 55393.20 88888.00 2007-07-04 20:55:38.250 185 12319.92 73.30 55393.22 88888.00 2007-07-04 20:55:38.375 185 12319.92 73.30 55393.22 88888.00 2007-07-04 20:55:38.500 185 12319.90 73.35 55393.22 88888.00 2007-07-04 20:55:38.625 185 12319.80 73.28 55393.25 88888.00 2007-07-04 20:55:38.750 185 12319.80 73.22 55393.25 88888.00 2007-07-04 20:55:38.875 185 12319.85 73.28 55393.22 88888.00 2007-07-04 20:55:39.000 185 12319.88 73.30 55393.25 88888.00 2007-07-04 20:55:39.125 185 12319.90 73.33 55393.22 88888.00 2007-07-04 20:55:39.250 185 12319.90 73.33 55393.20 88888.00 2007-07-04 20:55:39.375 185 12319.95 73.35 55393.25 88888.00 2007-07-04 20:55:39.500 185 12320.00 73.35 55393.22 88888.00 2007-07-04 20:55:39.625 185 12319.95 73.30 55393.22 88888.00 2007-07-04 20:55:39.750 185 12319.95 73.33 55393.22 88888.00 2007-07-04 20:55:39.875 185 12319.95 73.30 55393.20 88888.00 2007-07-04 20:55:40.000 185 12319.92 73.35 55393.25 88888.00 2007-07-04 20:55:40.125 185 12319.95 73.42 55393.25 88888.00 2007-07-04 20:55:40.250 185 12319.88 73.33 55393.25 88888.00 2007-07-04 20:55:40.375 185 12319.90 73.38 55393.20 88888.00 2007-07-04 20:55:40.500 185 12319.95 73.45 55393.20 88888.00 2007-07-04 20:55:40.625 185 12319.98 73.42 55393.20 88888.00 2007-07-04 20:55:40.750 185 12319.98 73.42 55393.20 88888.00 2007-07-04 20:55:40.875 185 12319.98 73.42 55393.20 88888.00 2007-07-04 20:55:41.000 185 12319.95 73.45 55393.20 88888.00 2007-07-04 20:55:41.125 185 12319.90 73.45 55393.20 88888.00 2007-07-04 20:55:41.250 185 12319.92 73.47 55393.18 88888.00 2007-07-04 20:55:41.375 185 12319.98 73.45 55393.20 88888.00 2007-07-04 20:55:41.500 185 12320.00 73.45 55393.18 88888.00 2007-07-04 20:55:41.625 185 12319.98 73.50 55393.20 88888.00 2007-07-04 20:55:41.750 185 12319.95 73.47 55393.20 88888.00 2007-07-04 20:55:41.875 185 12319.98 73.45 55393.22 88888.00 2007-07-04 20:55:42.000 185 12319.98 73.45 55393.20 88888.00 2007-07-04 20:55:42.125 185 12319.92 73.47 55393.20 88888.00 2007-07-04 20:55:42.250 185 12319.88 73.50 55393.20 88888.00 2007-07-04 20:55:42.375 185 12319.95 73.55 55393.22 88888.00 2007-07-04 20:55:42.500 185 12319.95 73.55 55393.20 88888.00 2007-07-04 20:55:42.625 185 12319.95 73.58 55393.20 88888.00 2007-07-04 20:55:42.750 185 12319.95 73.53 55393.15 88888.00 2007-07-04 20:55:42.875 185 12319.98 73.50 55393.15 88888.00 2007-07-04 20:55:43.000 185 12319.98 73.53 55393.12 88888.00 2007-07-04 20:55:43.125 185 12319.95 73.53 55393.12 88888.00 2007-07-04 20:55:43.250 185 12319.92 73.55 55393.18 88888.00 2007-07-04 20:55:43.375 185 12320.00 73.58 55393.15 88888.00 2007-07-04 20:55:43.500 185 12320.00 73.65 55393.20 88888.00 2007-07-04 20:55:43.625 185 12320.02 73.65 55393.20 88888.00 2007-07-04 20:55:43.750 185 12320.08 73.65 55393.20 88888.00 2007-07-04 20:55:43.875 185 12320.05 73.62 55393.15 88888.00 2007-07-04 20:55:44.000 185 12320.05 73.62 55393.12 88888.00 2007-07-04 20:55:44.125 185 12320.10 73.67 55393.18 88888.00 2007-07-04 20:55:44.250 185 12320.10 73.62 55393.20 88888.00 2007-07-04 20:55:44.375 185 12320.12 73.67 55393.18 88888.00 2007-07-04 20:55:44.500 185 12320.15 73.70 55393.15 88888.00 2007-07-04 20:55:44.625 185 12320.15 73.72 55393.15 88888.00 2007-07-04 20:55:44.750 185 12320.10 73.70 55393.18 88888.00 2007-07-04 20:55:44.875 185 12320.15 73.72 55393.18 88888.00 2007-07-04 20:55:45.000 185 12320.17 73.75 55393.15 88888.00 2007-07-04 20:55:45.125 185 12320.17 73.72 55393.15 88888.00 2007-07-04 20:55:45.250 185 12320.20 73.72 55393.12 88888.00 2007-07-04 20:55:45.375 185 12320.20 73.72 55393.10 88888.00 2007-07-04 20:55:45.500 185 12320.15 73.72 55393.12 88888.00 2007-07-04 20:55:45.625 185 12320.15 73.75 55393.15 88888.00 2007-07-04 20:55:45.750 185 12320.20 73.80 55393.18 88888.00 2007-07-04 20:55:45.875 185 12320.23 73.72 55393.15 88888.00 2007-07-04 20:55:46.000 185 12320.25 73.72 55393.15 88888.00 2007-07-04 20:55:46.125 185 12320.23 73.72 55393.12 88888.00 2007-07-04 20:55:46.250 185 12320.20 73.75 55393.15 88888.00 2007-07-04 20:55:46.375 185 12320.23 73.78 55393.15 88888.00 2007-07-04 20:55:46.500 185 12320.20 73.75 55393.15 88888.00 2007-07-04 20:55:46.625 185 12320.23 73.80 55393.12 88888.00 2007-07-04 20:55:46.750 185 12320.27 73.83 55393.15 88888.00 2007-07-04 20:55:46.875 185 12320.27 73.85 55393.15 88888.00 2007-07-04 20:55:47.000 185 12320.33 73.85 55393.15 88888.00 2007-07-04 20:55:47.125 185 12320.38 73.83 55393.18 88888.00 2007-07-04 20:55:47.250 185 12320.45 73.83 55393.20 88888.00 2007-07-04 20:55:47.375 185 12320.45 73.88 55393.18 88888.00 2007-07-04 20:55:47.500 185 12320.33 73.88 55393.18 88888.00 2007-07-04 20:55:47.625 185 12320.33 73.90 55393.15 88888.00 2007-07-04 20:55:47.750 185 12320.40 73.95 55393.15 88888.00 2007-07-04 20:55:47.875 185 12320.40 73.95 55393.12 88888.00 2007-07-04 20:55:48.000 185 12320.42 73.97 55393.15 88888.00 2007-07-04 20:55:48.125 185 12320.45 73.97 55393.18 88888.00 2007-07-04 20:55:48.250 185 12320.35 73.92 55393.18 88888.00 2007-07-04 20:55:48.375 185 12320.33 73.97 55393.18 88888.00 2007-07-04 20:55:48.500 185 12320.40 73.97 55393.18 88888.00 2007-07-04 20:55:48.625 185 12320.45 74.03 55393.18 88888.00 2007-07-04 20:55:48.750 185 12320.48 74.05 55393.18 88888.00 2007-07-04 20:55:48.875 185 12320.45 74.00 55393.15 88888.00 2007-07-04 20:55:49.000 185 12320.40 74.00 55393.12 88888.00 2007-07-04 20:55:49.125 185 12320.38 74.05 55393.12 88888.00 2007-07-04 20:55:49.250 185 12320.42 74.05 55393.18 88888.00 2007-07-04 20:55:49.375 185 12320.45 74.05 55393.15 88888.00 2007-07-04 20:55:49.500 185 12320.42 74.08 55393.15 88888.00 2007-07-04 20:55:49.625 185 12320.40 74.03 55393.12 88888.00 2007-07-04 20:55:49.750 185 12320.40 74.00 55393.07 88888.00 2007-07-04 20:55:49.875 185 12320.45 74.05 55393.07 88888.00 2007-07-04 20:55:50.000 185 12320.42 74.10 55393.15 88888.00 2007-07-04 20:55:50.125 185 12320.38 74.08 55393.15 88888.00 2007-07-04 20:55:50.250 185 12320.38 74.05 55393.12 88888.00 2007-07-04 20:55:50.375 185 12320.48 74.03 55393.15 88888.00 2007-07-04 20:55:50.500 185 12320.55 74.05 55393.15 88888.00 2007-07-04 20:55:50.625 185 12320.60 74.12 55393.15 88888.00 2007-07-04 20:55:50.750 185 12320.58 74.15 55393.15 88888.00 2007-07-04 20:55:50.875 185 12320.58 74.15 55393.15 88888.00 2007-07-04 20:55:51.000 185 12320.62 74.17 55393.15 88888.00 2007-07-04 20:55:51.125 185 12320.55 74.15 55393.18 88888.00 2007-07-04 20:55:51.250 185 12320.52 74.15 55393.15 88888.00 2007-07-04 20:55:51.375 185 12320.58 74.15 55393.12 88888.00 2007-07-04 20:55:51.500 185 12320.58 74.12 55393.12 88888.00 2007-07-04 20:55:51.625 185 12320.58 74.12 55393.18 88888.00 2007-07-04 20:55:51.750 185 12320.48 74.10 55393.15 88888.00 2007-07-04 20:55:51.875 185 12320.52 74.17 55393.12 88888.00 2007-07-04 20:55:52.000 185 12320.60 74.25 55393.12 88888.00 2007-07-04 20:55:52.125 185 12320.58 74.22 55393.12 88888.00 2007-07-04 20:55:52.250 185 12320.50 74.17 55393.10 88888.00 2007-07-04 20:55:52.375 185 12320.48 74.17 55393.12 88888.00 2007-07-04 20:55:52.500 185 12320.55 74.20 55393.15 88888.00 2007-07-04 20:55:52.625 185 12320.60 74.25 55393.15 88888.00 2007-07-04 20:55:52.750 185 12320.55 74.25 55393.15 88888.00 2007-07-04 20:55:52.875 185 12320.58 74.30 55393.18 88888.00 2007-07-04 20:55:53.000 185 12320.58 74.25 55393.18 88888.00 2007-07-04 20:55:53.125 185 12320.58 74.20 55393.12 88888.00 2007-07-04 20:55:53.250 185 12320.55 74.20 55393.18 88888.00 2007-07-04 20:55:53.375 185 12320.58 74.25 55393.18 88888.00 2007-07-04 20:55:53.500 185 12320.62 74.28 55393.20 88888.00 2007-07-04 20:55:53.625 185 12320.65 74.30 55393.18 88888.00 2007-07-04 20:55:53.750 185 12320.60 74.28 55393.18 88888.00 2007-07-04 20:55:53.875 185 12320.58 74.30 55393.20 88888.00 2007-07-04 20:55:54.000 185 12320.50 74.25 55393.18 88888.00 2007-07-04 20:55:54.125 185 12320.48 74.20 55393.18 88888.00 2007-07-04 20:55:54.250 185 12320.50 74.22 55393.20 88888.00 2007-07-04 20:55:54.375 185 12320.65 74.22 55393.20 88888.00 2007-07-04 20:55:54.500 185 12320.62 74.22 55393.15 88888.00 2007-07-04 20:55:54.625 185 12320.70 74.28 55393.15 88888.00 2007-07-04 20:55:54.750 185 12320.75 74.38 55393.18 88888.00 2007-07-04 20:55:54.875 185 12320.75 74.35 55393.18 88888.00 2007-07-04 20:55:55.000 185 12320.73 74.30 55393.12 88888.00 2007-07-04 20:55:55.125 185 12320.73 74.25 55393.15 88888.00 2007-07-04 20:55:55.250 185 12320.73 74.30 55393.18 88888.00 2007-07-04 20:55:55.375 185 12320.73 74.33 55393.18 88888.00 2007-07-04 20:55:55.500 185 12320.73 74.33 55393.15 88888.00 2007-07-04 20:55:55.625 185 12320.77 74.38 55393.15 88888.00 2007-07-04 20:55:55.750 185 12320.77 74.40 55393.15 88888.00 2007-07-04 20:55:55.875 185 12320.73 74.38 55393.18 88888.00 2007-07-04 20:55:56.000 185 12320.75 74.35 55393.18 88888.00 2007-07-04 20:55:56.125 185 12320.77 74.40 55393.20 88888.00 2007-07-04 20:55:56.250 185 12320.67 74.40 55393.18 88888.00 2007-07-04 20:55:56.375 185 12320.67 74.40 55393.18 88888.00 2007-07-04 20:55:56.500 185 12320.70 74.38 55393.15 88888.00 2007-07-04 20:55:56.625 185 12320.80 74.40 55393.20 88888.00 2007-07-04 20:55:56.750 185 12320.85 74.42 55393.20 88888.00 2007-07-04 20:55:56.875 185 12320.77 74.42 55393.18 88888.00 2007-07-04 20:55:57.000 185 12320.75 74.35 55393.12 88888.00 2007-07-04 20:55:57.125 185 12320.83 74.40 55393.15 88888.00 2007-07-04 20:55:57.250 185 12320.80 74.45 55393.18 88888.00 2007-07-04 20:55:57.375 185 12320.77 74.45 55393.18 88888.00 2007-07-04 20:55:57.500 185 12320.77 74.45 55393.18 88888.00 2007-07-04 20:55:57.625 185 12320.85 74.45 55393.18 88888.00 2007-07-04 20:55:57.750 185 12320.90 74.42 55393.20 88888.00 2007-07-04 20:55:57.875 185 12320.92 74.45 55393.20 88888.00 2007-07-04 20:55:58.000 185 12320.92 74.53 55393.20 88888.00 2007-07-04 20:55:58.125 185 12320.90 74.53 55393.20 88888.00 2007-07-04 20:55:58.250 185 12320.85 74.47 55393.15 88888.00 2007-07-04 20:55:58.375 185 12320.92 74.47 55393.18 88888.00 2007-07-04 20:55:58.500 185 12320.95 74.47 55393.18 88888.00 2007-07-04 20:55:58.625 185 12320.90 74.47 55393.18 88888.00 2007-07-04 20:55:58.750 185 12320.85 74.50 55393.20 88888.00 2007-07-04 20:55:58.875 185 12320.85 74.47 55393.22 88888.00 2007-07-04 20:55:59.000 185 12320.92 74.47 55393.20 88888.00 2007-07-04 20:55:59.125 185 12320.95 74.50 55393.20 88888.00 2007-07-04 20:55:59.250 185 12320.88 74.45 55393.18 88888.00 2007-07-04 20:55:59.375 185 12320.90 74.45 55393.18 88888.00 2007-07-04 20:55:59.500 185 12320.88 74.47 55393.18 88888.00 2007-07-04 20:55:59.625 185 12321.00 74.55 55393.20 88888.00 2007-07-04 20:55:59.750 185 12321.05 74.60 55393.22 88888.00 2007-07-04 20:55:59.875 185 12321.02 74.60 55393.22 88888.00 2007-07-04 20:56:00.000 185 12320.98 74.58 55393.20 88888.00 2007-07-04 20:56:00.125 185 12320.95 74.55 55393.20 88888.00 2007-07-04 20:56:00.250 185 12320.98 74.53 55393.20 88888.00 2007-07-04 20:56:00.375 185 12321.00 74.53 55393.18 88888.00 2007-07-04 20:56:00.500 185 12320.95 74.50 55393.18 88888.00 2007-07-04 20:56:00.625 185 12320.95 74.50 55393.18 88888.00 2007-07-04 20:56:00.750 185 12320.98 74.58 55393.20 88888.00 2007-07-04 20:56:00.875 185 12320.90 74.60 55393.18 88888.00 2007-07-04 20:56:01.000 185 12320.88 74.60 55393.18 88888.00 2007-07-04 20:56:01.125 185 12320.98 74.58 55393.20 88888.00 2007-07-04 20:56:01.250 185 12320.95 74.60 55393.20 88888.00 2007-07-04 20:56:01.375 185 12320.92 74.60 55393.18 88888.00 2007-07-04 20:56:01.500 185 12320.98 74.67 55393.20 88888.00 2007-07-04 20:56:01.625 185 12321.02 74.70 55393.20 88888.00 2007-07-04 20:56:01.750 185 12320.95 74.67 55393.18 88888.00 2007-07-04 20:56:01.875 185 12320.98 74.65 55393.20 88888.00 2007-07-04 20:56:02.000 185 12321.02 74.65 55393.20 88888.00 2007-07-04 20:56:02.125 185 12321.02 74.70 55393.20 88888.00 2007-07-04 20:56:02.250 185 12321.00 74.65 55393.18 88888.00 2007-07-04 20:56:02.375 185 12321.05 74.62 55393.20 88888.00 2007-07-04 20:56:02.500 185 12321.12 74.65 55393.25 88888.00 2007-07-04 20:56:02.625 185 12321.10 74.70 55393.25 88888.00 2007-07-04 20:56:02.750 185 12321.02 74.65 55393.22 88888.00 2007-07-04 20:56:02.875 185 12321.08 74.62 55393.22 88888.00 2007-07-04 20:56:03.000 185 12321.10 74.60 55393.22 88888.00 2007-07-04 20:56:03.125 185 12321.05 74.70 55393.22 88888.00 2007-07-04 20:56:03.250 185 12321.02 74.70 55393.22 88888.00 2007-07-04 20:56:03.375 185 12321.08 74.65 55393.25 88888.00 2007-07-04 20:56:03.500 185 12321.08 74.65 55393.25 88888.00 2007-07-04 20:56:03.625 185 12321.12 74.78 55393.28 88888.00 2007-07-04 20:56:03.750 185 12321.15 74.83 55393.25 88888.00 2007-07-04 20:56:03.875 185 12321.12 74.80 55393.25 88888.00 2007-07-04 20:56:04.000 185 12321.15 74.78 55393.25 88888.00 2007-07-04 20:56:04.125 185 12321.12 74.72 55393.25 88888.00 2007-07-04 20:56:04.250 185 12321.10 74.75 55393.22 88888.00 2007-07-04 20:56:04.375 185 12321.17 74.75 55393.20 88888.00 2007-07-04 20:56:04.500 185 12321.23 74.78 55393.22 88888.00 2007-07-04 20:56:04.625 185 12321.17 74.75 55393.22 88888.00 2007-07-04 20:56:04.750 185 12321.15 74.72 55393.22 88888.00 2007-07-04 20:56:04.875 185 12321.17 74.78 55393.22 88888.00 2007-07-04 20:56:05.000 185 12321.20 74.80 55393.20 88888.00 2007-07-04 20:56:05.125 185 12321.17 74.78 55393.20 88888.00 2007-07-04 20:56:05.250 185 12321.15 74.78 55393.22 88888.00 2007-07-04 20:56:05.375 185 12321.15 74.80 55393.20 88888.00 2007-07-04 20:56:05.500 185 12321.20 74.83 55393.25 88888.00 2007-07-04 20:56:05.625 185 12321.23 74.83 55393.25 88888.00 2007-07-04 20:56:05.750 185 12321.15 74.80 55393.28 88888.00 2007-07-04 20:56:05.875 185 12321.08 74.78 55393.28 88888.00 2007-07-04 20:56:06.000 185 12321.12 74.75 55393.25 88888.00 2007-07-04 20:56:06.125 185 12321.23 74.83 55393.28 88888.00 2007-07-04 20:56:06.250 185 12321.33 74.85 55393.25 88888.00 2007-07-04 20:56:06.375 185 12321.35 74.85 55393.22 88888.00 2007-07-04 20:56:06.500 185 12321.33 74.85 55393.20 88888.00 2007-07-04 20:56:06.625 185 12321.27 74.80 55393.22 88888.00 2007-07-04 20:56:06.750 185 12321.23 74.80 55393.25 88888.00 2007-07-04 20:56:06.875 185 12321.17 74.85 55393.28 88888.00 2007-07-04 20:56:07.000 185 12321.15 74.83 55393.25 88888.00 2007-07-04 20:56:07.125 185 12321.23 74.83 55393.30 88888.00 2007-07-04 20:56:07.250 185 12321.30 74.85 55393.30 88888.00 2007-07-04 20:56:07.375 185 12321.38 74.92 55393.32 88888.00 2007-07-04 20:56:07.500 185 12321.30 74.90 55393.30 88888.00 2007-07-04 20:56:07.625 185 12321.23 74.88 55393.30 88888.00 2007-07-04 20:56:07.750 185 12321.23 74.88 55393.30 88888.00 2007-07-04 20:56:07.875 185 12321.27 74.88 55393.30 88888.00 2007-07-04 20:56:08.000 185 12321.27 74.88 55393.28 88888.00 2007-07-04 20:56:08.125 185 12321.25 74.88 55393.28 88888.00 2007-07-04 20:56:08.250 185 12321.30 74.88 55393.30 88888.00 2007-07-04 20:56:08.375 185 12321.35 74.88 55393.30 88888.00 2007-07-04 20:56:08.500 185 12321.35 74.90 55393.28 88888.00 2007-07-04 20:56:08.625 185 12321.42 74.92 55393.32 88888.00 2007-07-04 20:56:08.750 185 12321.50 74.95 55393.30 88888.00 2007-07-04 20:56:08.875 185 12321.45 74.95 55393.30 88888.00 2007-07-04 20:56:09.000 185 12321.30 74.88 55393.28 88888.00 2007-07-04 20:56:09.125 185 12321.30 74.90 55393.32 88888.00 2007-07-04 20:56:09.250 185 12321.33 74.90 55393.35 88888.00 2007-07-04 20:56:09.375 185 12321.30 74.90 55393.35 88888.00 2007-07-04 20:56:09.500 185 12321.23 74.90 55393.35 88888.00 2007-07-04 20:56:09.625 185 12321.23 74.92 55393.35 88888.00 2007-07-04 20:56:09.750 185 12321.27 74.92 55393.32 88888.00 2007-07-04 20:56:09.875 185 12321.27 74.95 55393.35 88888.00 2007-07-04 20:56:10.000 185 12321.27 74.92 55393.32 88888.00 2007-07-04 20:56:10.125 185 12321.40 74.95 55393.35 88888.00 2007-07-04 20:56:10.250 185 12321.42 74.95 55393.38 88888.00 2007-07-04 20:56:10.375 185 12321.48 75.00 55393.35 88888.00 2007-07-04 20:56:10.500 185 12321.38 74.97 55393.35 88888.00 2007-07-04 20:56:10.625 185 12321.33 74.92 55393.40 88888.00 2007-07-04 20:56:10.750 185 12321.38 74.95 55393.38 88888.00 2007-07-04 20:56:10.875 185 12321.38 74.97 55393.38 88888.00 2007-07-04 20:56:11.000 185 12321.33 74.90 55393.35 88888.00 2007-07-04 20:56:11.125 185 12321.30 74.90 55393.38 88888.00 2007-07-04 20:56:11.250 185 12321.27 74.92 55393.35 88888.00 2007-07-04 20:56:11.375 185 12321.30 74.97 55393.38 88888.00 2007-07-04 20:56:11.500 185 12321.30 74.97 55393.40 88888.00 2007-07-04 20:56:11.625 185 12321.30 74.97 55393.38 88888.00 2007-07-04 20:56:11.750 185 12321.33 75.00 55393.38 88888.00 2007-07-04 20:56:11.875 185 12321.33 75.00 55393.35 88888.00 2007-07-04 20:56:12.000 185 12321.40 75.03 55393.38 88888.00 2007-07-04 20:56:12.125 185 12321.40 75.00 55393.32 88888.00 2007-07-04 20:56:12.250 185 12321.38 75.00 55393.35 88888.00 2007-07-04 20:56:12.375 185 12321.40 75.00 55393.32 88888.00 2007-07-04 20:56:12.500 185 12321.38 75.05 55393.35 88888.00 2007-07-04 20:56:12.625 185 12321.38 75.05 55393.38 88888.00 2007-07-04 20:56:12.750 185 12321.33 75.03 55393.38 88888.00 2007-07-04 20:56:12.875 185 12321.25 75.03 55393.35 88888.00 2007-07-04 20:56:13.000 185 12321.27 75.03 55393.35 88888.00 2007-07-04 20:56:13.125 185 12321.25 75.03 55393.32 88888.00 2007-07-04 20:56:13.250 185 12321.25 75.08 55393.38 88888.00 2007-07-04 20:56:13.375 185 12321.25 75.15 55393.38 88888.00 2007-07-04 20:56:13.500 185 12321.27 75.12 55393.38 88888.00 2007-07-04 20:56:13.625 185 12321.30 75.05 55393.40 88888.00 2007-07-04 20:56:13.750 185 12321.25 75.08 55393.40 88888.00 2007-07-04 20:56:13.875 185 12321.23 75.10 55393.43 88888.00 2007-07-04 20:56:14.000 185 12321.33 75.17 55393.40 88888.00 2007-07-04 20:56:14.125 185 12321.42 75.20 55393.43 88888.00 2007-07-04 20:56:14.250 185 12321.38 75.10 55393.40 88888.00 2007-07-04 20:56:14.375 185 12321.35 75.10 55393.35 88888.00 2007-07-04 20:56:14.500 185 12321.38 75.17 55393.40 88888.00 2007-07-04 20:56:14.625 185 12321.42 75.25 55393.43 88888.00 2007-07-04 20:56:14.750 185 12321.38 75.20 55393.43 88888.00 2007-07-04 20:56:14.875 185 12321.35 75.15 55393.40 88888.00 2007-07-04 20:56:15.000 185 12321.38 75.17 55393.43 88888.00 2007-07-04 20:56:15.125 185 12321.33 75.20 55393.45 88888.00 2007-07-04 20:56:15.250 185 12321.40 75.22 55393.45 88888.00 2007-07-04 20:56:15.375 185 12321.45 75.22 55393.45 88888.00 2007-07-04 20:56:15.500 185 12321.38 75.20 55393.45 88888.00 2007-07-04 20:56:15.625 185 12321.35 75.20 55393.47 88888.00 2007-07-04 20:56:15.750 185 12321.38 75.20 55393.50 88888.00 2007-07-04 20:56:15.875 185 12321.40 75.20 55393.47 88888.00 2007-07-04 20:56:16.000 185 12321.38 75.20 55393.43 88888.00 2007-07-04 20:56:16.125 185 12321.33 75.22 55393.45 88888.00 2007-07-04 20:56:16.250 185 12321.42 75.30 55393.47 88888.00 2007-07-04 20:56:16.375 185 12321.48 75.33 55393.47 88888.00 2007-07-04 20:56:16.500 185 12321.40 75.28 55393.45 88888.00 2007-07-04 20:56:16.625 185 12321.30 75.22 55393.45 88888.00 2007-07-04 20:56:16.750 185 12321.30 75.28 55393.45 88888.00 2007-07-04 20:56:16.875 185 12321.33 75.30 55393.47 88888.00 2007-07-04 20:56:17.000 185 12321.33 75.33 55393.45 88888.00 2007-07-04 20:56:17.125 185 12321.38 75.38 55393.45 88888.00 2007-07-04 20:56:17.250 185 12321.27 75.33 55393.45 88888.00 2007-07-04 20:56:17.375 185 12321.30 75.33 55393.45 88888.00 2007-07-04 20:56:17.500 185 12321.33 75.33 55393.50 88888.00 2007-07-04 20:56:17.625 185 12321.35 75.33 55393.50 88888.00 2007-07-04 20:56:17.750 185 12321.38 75.42 55393.47 88888.00 2007-07-04 20:56:17.875 185 12321.38 75.45 55393.50 88888.00 2007-07-04 20:56:18.000 185 12321.30 75.40 55393.45 88888.00 2007-07-04 20:56:18.125 185 12321.20 75.35 55393.45 88888.00 2007-07-04 20:56:18.250 185 12321.17 75.40 55393.47 88888.00 2007-07-04 20:56:18.375 185 12321.35 75.47 55393.47 88888.00 2007-07-04 20:56:18.500 185 12321.42 75.47 55393.47 88888.00 2007-07-04 20:56:18.625 185 12321.48 75.40 55393.47 88888.00 2007-07-04 20:56:18.750 185 12321.42 75.40 55393.45 88888.00 2007-07-04 20:56:18.875 185 12321.40 75.45 55393.45 88888.00 2007-07-04 20:56:19.000 185 12321.38 75.45 55393.45 88888.00 2007-07-04 20:56:19.125 185 12321.27 75.42 55393.43 88888.00 2007-07-04 20:56:19.250 185 12321.27 75.40 55393.47 88888.00 2007-07-04 20:56:19.375 185 12321.35 75.45 55393.50 88888.00 2007-07-04 20:56:19.500 185 12321.40 75.45 55393.45 88888.00 2007-07-04 20:56:19.625 185 12321.35 75.53 55393.47 88888.00 2007-07-04 20:56:19.750 185 12321.33 75.53 55393.50 88888.00 2007-07-04 20:56:19.875 185 12321.35 75.58 55393.50 88888.00 2007-07-04 20:56:20.000 185 12321.35 75.53 55393.50 88888.00 2007-07-04 20:56:20.125 185 12321.35 75.47 55393.50 88888.00 2007-07-04 20:56:20.250 185 12321.35 75.53 55393.50 88888.00 2007-07-04 20:56:20.375 185 12321.35 75.53 55393.47 88888.00 2007-07-04 20:56:20.500 185 12321.33 75.50 55393.50 88888.00 2007-07-04 20:56:20.625 185 12321.35 75.50 55393.50 88888.00 2007-07-04 20:56:20.750 185 12321.35 75.53 55393.50 88888.00 2007-07-04 20:56:20.875 185 12321.33 75.58 55393.47 88888.00 2007-07-04 20:56:21.000 185 12321.40 75.60 55393.50 88888.00 2007-07-04 20:56:21.125 185 12321.40 75.67 55393.50 88888.00 2007-07-04 20:56:21.250 185 12321.42 75.62 55393.53 88888.00 2007-07-04 20:56:21.375 185 12321.42 75.65 55393.55 88888.00 2007-07-04 20:56:21.500 185 12321.40 75.62 55393.53 88888.00 2007-07-04 20:56:21.625 185 12321.40 75.65 55393.53 88888.00 2007-07-04 20:56:21.750 185 12321.38 75.60 55393.50 88888.00 2007-07-04 20:56:21.875 185 12321.40 75.55 55393.53 88888.00 2007-07-04 20:56:22.000 185 12321.48 75.62 55393.53 88888.00 2007-07-04 20:56:22.125 185 12321.45 75.67 55393.50 88888.00 2007-07-04 20:56:22.250 185 12321.42 75.60 55393.53 88888.00 2007-07-04 20:56:22.375 185 12321.48 75.62 55393.55 88888.00 2007-07-04 20:56:22.500 185 12321.55 75.72 55393.55 88888.00 2007-07-04 20:56:22.625 185 12321.55 75.72 55393.53 88888.00 2007-07-04 20:56:22.750 185 12321.45 75.70 55393.53 88888.00 2007-07-04 20:56:22.875 185 12321.42 75.65 55393.53 88888.00 2007-07-04 20:56:23.000 185 12321.50 75.67 55393.53 88888.00 2007-07-04 20:56:23.125 185 12321.50 75.70 55393.55 88888.00 2007-07-04 20:56:23.250 185 12321.45 75.67 55393.55 88888.00 2007-07-04 20:56:23.375 185 12321.45 75.65 55393.53 88888.00 2007-07-04 20:56:23.500 185 12321.48 75.72 55393.57 88888.00 2007-07-04 20:56:23.625 185 12321.50 75.72 55393.55 88888.00 2007-07-04 20:56:23.750 185 12321.48 75.70 55393.55 88888.00 2007-07-04 20:56:23.875 185 12321.48 75.70 55393.55 88888.00 2007-07-04 20:56:24.000 185 12321.48 75.78 55393.55 88888.00 2007-07-04 20:56:24.125 185 12321.42 75.78 55393.57 88888.00 2007-07-04 20:56:24.250 185 12321.40 75.75 55393.55 88888.00 2007-07-04 20:56:24.375 185 12321.48 75.78 55393.55 88888.00 2007-07-04 20:56:24.500 185 12321.50 75.78 55393.57 88888.00 2007-07-04 20:56:24.625 185 12321.50 75.67 55393.57 88888.00 2007-07-04 20:56:24.750 185 12321.45 75.67 55393.57 88888.00 2007-07-04 20:56:24.875 185 12321.40 75.72 55393.57 88888.00 2007-07-04 20:56:25.000 185 12321.45 75.78 55393.55 88888.00 2007-07-04 20:56:25.125 185 12321.45 75.80 55393.55 88888.00 2007-07-04 20:56:25.250 185 12321.38 75.75 55393.55 88888.00 2007-07-04 20:56:25.375 185 12321.38 75.75 55393.55 88888.00 2007-07-04 20:56:25.500 185 12321.38 75.75 55393.55 88888.00 2007-07-04 20:56:25.625 185 12321.38 75.78 55393.57 88888.00 2007-07-04 20:56:25.750 185 12321.30 75.78 55393.55 88888.00 2007-07-04 20:56:25.875 185 12321.25 75.80 55393.55 88888.00 2007-07-04 20:56:26.000 185 12321.33 75.83 55393.53 88888.00 2007-07-04 20:56:26.125 185 12321.40 75.88 55393.53 88888.00 2007-07-04 20:56:26.250 185 12321.40 75.80 55393.55 88888.00 2007-07-04 20:56:26.375 185 12321.38 75.80 55393.55 88888.00 2007-07-04 20:56:26.500 185 12321.42 75.83 55393.57 88888.00 2007-07-04 20:56:26.625 185 12321.42 75.88 55393.60 88888.00 2007-07-04 20:56:26.750 185 12321.40 75.95 55393.62 88888.00 2007-07-04 20:56:26.875 185 12321.40 75.92 55393.62 88888.00 2007-07-04 20:56:27.000 185 12321.38 75.88 55393.57 88888.00 2007-07-04 20:56:27.125 185 12321.33 75.90 55393.60 88888.00 2007-07-04 20:56:27.250 185 12321.33 75.95 55393.62 88888.00 2007-07-04 20:56:27.375 185 12321.33 75.92 55393.62 88888.00 2007-07-04 20:56:27.500 185 12321.35 75.92 55393.60 88888.00 2007-07-04 20:56:27.625 185 12321.33 75.90 55393.60 88888.00 2007-07-04 20:56:27.750 185 12321.23 75.88 55393.57 88888.00 2007-07-04 20:56:27.875 185 12321.25 75.90 55393.60 88888.00 2007-07-04 20:56:28.000 185 12321.27 75.92 55393.57 88888.00 2007-07-04 20:56:28.125 185 12321.27 75.92 55393.57 88888.00 2007-07-04 20:56:28.250 185 12321.25 75.90 55393.57 88888.00 2007-07-04 20:56:28.375 185 12321.30 75.90 55393.60 88888.00 2007-07-04 20:56:28.500 185 12321.35 75.97 55393.60 88888.00 2007-07-04 20:56:28.625 185 12321.33 75.95 55393.62 88888.00 2007-07-04 20:56:28.750 185 12321.30 75.92 55393.62 88888.00 2007-07-04 20:56:28.875 185 12321.27 75.92 55393.62 88888.00 2007-07-04 20:56:29.000 185 12321.27 75.92 55393.65 88888.00 2007-07-04 20:56:29.125 185 12321.30 76.00 55393.68 88888.00 2007-07-04 20:56:29.250 185 12321.38 76.03 55393.65 88888.00 2007-07-04 20:56:29.375 185 12321.40 75.97 55393.62 88888.00 2007-07-04 20:56:29.500 185 12321.33 75.97 55393.60 88888.00 2007-07-04 20:56:29.625 185 12321.30 76.00 55393.62 88888.00 2007-07-04 20:56:29.750 185 12321.27 76.05 55393.65 88888.00 2007-07-04 20:56:29.875 185 12321.33 76.03 55393.68 88888.00 2007-07-04 20:56:30.000 185 12321.38 76.03 55393.68 88888.00 2007-07-04 20:56:30.125 185 12321.35 76.05 55393.65 88888.00 2007-07-04 20:56:30.250 185 12321.27 75.97 55393.65 88888.00 2007-07-04 20:56:30.375 185 12321.25 75.97 55393.60 88888.00 2007-07-04 20:56:30.500 185 12321.23 76.08 55393.65 88888.00 2007-07-04 20:56:30.625 185 12321.23 76.05 55393.68 88888.00 2007-07-04 20:56:30.750 185 12321.25 76.03 55393.62 88888.00 2007-07-04 20:56:30.875 185 12321.35 76.05 55393.62 88888.00 2007-07-04 20:56:31.000 185 12321.42 76.10 55393.65 88888.00 2007-07-04 20:56:31.125 185 12321.35 76.03 55393.65 88888.00 2007-07-04 20:56:31.250 185 12321.27 76.03 55393.68 88888.00 2007-07-04 20:56:31.375 185 12321.27 76.08 55393.68 88888.00 2007-07-04 20:56:31.500 185 12321.23 76.08 55393.68 88888.00 2007-07-04 20:56:31.625 185 12321.17 76.03 55393.65 88888.00 2007-07-04 20:56:31.750 185 12321.25 76.05 55393.62 88888.00 2007-07-04 20:56:31.875 185 12321.38 76.10 55393.62 88888.00 2007-07-04 20:56:32.000 185 12321.38 76.12 55393.68 88888.00 2007-07-04 20:56:32.125 185 12321.30 76.12 55393.65 88888.00 2007-07-04 20:56:32.250 185 12321.20 76.15 55393.68 88888.00 2007-07-04 20:56:32.375 185 12321.27 76.15 55393.68 88888.00 2007-07-04 20:56:32.500 185 12321.27 76.10 55393.68 88888.00 2007-07-04 20:56:32.625 185 12321.27 76.10 55393.68 88888.00 2007-07-04 20:56:32.750 185 12321.30 76.15 55393.72 88888.00 2007-07-04 20:56:32.875 185 12321.27 76.22 55393.70 88888.00 2007-07-04 20:56:33.000 185 12321.27 76.17 55393.68 88888.00 2007-07-04 20:56:33.125 185 12321.30 76.20 55393.70 88888.00 2007-07-04 20:56:33.250 185 12321.30 76.20 55393.75 88888.00 2007-07-04 20:56:33.375 185 12321.30 76.28 55393.72 88888.00 2007-07-04 20:56:33.500 185 12321.25 76.30 55393.70 88888.00 2007-07-04 20:56:33.625 185 12321.27 76.20 55393.65 88888.00 2007-07-04 20:56:33.750 185 12321.30 76.22 55393.65 88888.00 2007-07-04 20:56:33.875 185 12321.33 76.25 55393.68 88888.00 2007-07-04 20:56:34.000 185 12321.30 76.22 55393.68 88888.00 2007-07-04 20:56:34.125 185 12321.38 76.25 55393.72 88888.00 2007-07-04 20:56:34.250 185 12321.42 76.17 55393.72 88888.00 2007-07-04 20:56:34.375 185 12321.40 76.25 55393.72 88888.00 2007-07-04 20:56:34.500 185 12321.30 76.25 55393.72 88888.00 2007-07-04 20:56:34.625 185 12321.30 76.25 55393.72 88888.00 2007-07-04 20:56:34.750 185 12321.30 76.22 55393.72 88888.00 2007-07-04 20:56:34.875 185 12321.23 76.20 55393.75 88888.00 2007-07-04 20:56:35.000 185 12321.17 76.20 55393.75 88888.00 2007-07-04 20:56:35.125 185 12321.20 76.25 55393.75 88888.00 2007-07-04 20:56:35.250 185 12321.20 76.22 55393.72 88888.00 2007-07-04 20:56:35.375 185 12321.23 76.22 55393.72 88888.00 2007-07-04 20:56:35.500 185 12321.17 76.25 55393.78 88888.00 2007-07-04 20:56:35.625 185 12321.20 76.28 55393.78 88888.00 2007-07-04 20:56:35.750 185 12321.23 76.28 55393.78 88888.00 2007-07-04 20:56:35.875 185 12321.20 76.28 55393.78 88888.00 2007-07-04 20:56:36.000 185 12321.35 76.33 55393.78 88888.00 2007-07-04 20:56:36.125 185 12321.35 76.30 55393.75 88888.00 2007-07-04 20:56:36.250 185 12321.25 76.30 55393.78 88888.00 2007-07-04 20:56:36.375 185 12321.23 76.33 55393.78 88888.00 2007-07-04 20:56:36.500 185 12321.17 76.28 55393.75 88888.00 2007-07-04 20:56:36.625 185 12321.25 76.30 55393.75 88888.00 2007-07-04 20:56:36.750 185 12321.27 76.30 55393.78 88888.00 2007-07-04 20:56:36.875 185 12321.27 76.33 55393.78 88888.00 2007-07-04 20:56:37.000 185 12321.25 76.33 55393.78 88888.00 2007-07-04 20:56:37.125 185 12321.27 76.38 55393.75 88888.00 2007-07-04 20:56:37.250 185 12321.33 76.38 55393.72 88888.00 2007-07-04 20:56:37.375 185 12321.35 76.40 55393.72 88888.00 2007-07-04 20:56:37.500 185 12321.27 76.35 55393.72 88888.00 2007-07-04 20:56:37.625 185 12321.30 76.38 55393.75 88888.00 2007-07-04 20:56:37.750 185 12321.33 76.40 55393.75 88888.00 2007-07-04 20:56:37.875 185 12321.30 76.40 55393.78 88888.00 2007-07-04 20:56:38.000 185 12321.25 76.42 55393.75 88888.00 2007-07-04 20:56:38.125 185 12321.27 76.38 55393.78 88888.00 2007-07-04 20:56:38.250 185 12321.27 76.30 55393.78 88888.00 2007-07-04 20:56:38.375 185 12321.20 76.33 55393.78 88888.00 2007-07-04 20:56:38.500 185 12321.15 76.38 55393.75 88888.00 2007-07-04 20:56:38.625 185 12321.25 76.42 55393.78 88888.00 2007-07-04 20:56:38.750 185 12321.27 76.45 55393.80 88888.00 2007-07-04 20:56:38.875 185 12321.23 76.40 55393.80 88888.00 2007-07-04 20:56:39.000 185 12321.25 76.47 55393.78 88888.00 2007-07-04 20:56:39.125 185 12321.27 76.50 55393.80 88888.00 2007-07-04 20:56:39.250 185 12321.30 76.50 55393.80 88888.00 2007-07-04 20:56:39.375 185 12321.35 76.50 55393.80 88888.00 2007-07-04 20:56:39.500 185 12321.33 76.45 55393.78 88888.00 2007-07-04 20:56:39.625 185 12321.33 76.42 55393.72 88888.00 2007-07-04 20:56:39.750 185 12321.20 76.42 55393.72 88888.00 2007-07-04 20:56:39.875 185 12321.20 76.47 55393.78 88888.00 2007-07-04 20:56:40.000 185 12321.25 76.50 55393.78 88888.00 2007-07-04 20:56:40.125 185 12321.30 76.53 55393.80 88888.00 2007-07-04 20:56:40.250 185 12321.30 76.55 55393.82 88888.00 2007-07-04 20:56:40.375 185 12321.27 76.60 55393.82 88888.00 2007-07-04 20:56:40.500 185 12321.25 76.58 55393.85 88888.00 2007-07-04 20:56:40.625 185 12321.25 76.55 55393.80 88888.00 2007-07-04 20:56:40.750 185 12321.27 76.60 55393.82 88888.00 2007-07-04 20:56:40.875 185 12321.38 76.62 55393.80 88888.00 2007-07-04 20:56:41.000 185 12321.35 76.53 55393.78 88888.00 2007-07-04 20:56:41.125 185 12321.38 76.58 55393.80 88888.00 2007-07-04 20:56:41.250 185 12321.35 76.58 55393.80 88888.00 2007-07-04 20:56:41.375 185 12321.35 76.58 55393.80 88888.00 2007-07-04 20:56:41.500 185 12321.40 76.60 55393.78 88888.00 2007-07-04 20:56:41.625 185 12321.48 76.58 55393.78 88888.00 2007-07-04 20:56:41.750 185 12321.50 76.60 55393.80 88888.00 2007-07-04 20:56:41.875 185 12321.50 76.65 55393.78 88888.00 2007-07-04 20:56:42.000 185 12321.42 76.67 55393.78 88888.00 2007-07-04 20:56:42.125 185 12321.45 76.72 55393.80 88888.00 2007-07-04 20:56:42.250 185 12321.38 76.65 55393.80 88888.00 2007-07-04 20:56:42.375 185 12321.33 76.65 55393.80 88888.00 2007-07-04 20:56:42.500 185 12321.33 76.62 55393.78 88888.00 2007-07-04 20:56:42.625 185 12321.35 76.60 55393.80 88888.00 2007-07-04 20:56:42.750 185 12321.38 76.70 55393.80 88888.00 2007-07-04 20:56:42.875 185 12321.38 76.70 55393.82 88888.00 2007-07-04 20:56:43.000 185 12321.42 76.72 55393.82 88888.00 2007-07-04 20:56:43.125 185 12321.38 76.72 55393.82 88888.00 2007-07-04 20:56:43.250 185 12321.35 76.75 55393.82 88888.00 2007-07-04 20:56:43.375 185 12321.38 76.78 55393.80 88888.00 2007-07-04 20:56:43.500 185 12321.35 76.85 55393.82 88888.00 2007-07-04 20:56:43.625 185 12321.38 76.85 55393.82 88888.00 2007-07-04 20:56:43.750 185 12321.45 76.78 55393.80 88888.00 2007-07-04 20:56:43.875 185 12321.48 76.80 55393.78 88888.00 2007-07-04 20:56:44.000 185 12321.40 76.83 55393.78 88888.00 2007-07-04 20:56:44.125 185 12321.35 76.78 55393.78 88888.00 2007-07-04 20:56:44.250 185 12321.35 76.75 55393.80 88888.00 2007-07-04 20:56:44.375 185 12321.50 76.80 55393.80 88888.00 2007-07-04 20:56:44.500 185 12321.55 76.85 55393.80 88888.00 2007-07-04 20:56:44.625 185 12321.60 76.85 55393.80 88888.00 2007-07-04 20:56:44.750 185 12321.58 76.90 55393.80 88888.00 2007-07-04 20:56:44.875 185 12321.60 76.95 55393.80 88888.00 2007-07-04 20:56:45.000 185 12321.60 76.90 55393.80 88888.00 2007-07-04 20:56:45.125 185 12321.62 76.88 55393.80 88888.00 2007-07-04 20:56:45.250 185 12321.60 76.90 55393.80 88888.00 2007-07-04 20:56:45.375 185 12321.55 76.90 55393.80 88888.00 2007-07-04 20:56:45.500 185 12321.58 76.95 55393.80 88888.00 2007-07-04 20:56:45.625 185 12321.62 76.97 55393.80 88888.00 2007-07-04 20:56:45.750 185 12321.65 77.00 55393.82 88888.00 2007-07-04 20:56:45.875 185 12321.65 77.00 55393.82 88888.00 2007-07-04 20:56:46.000 185 12321.70 76.95 55393.78 88888.00 2007-07-04 20:56:46.125 185 12321.65 76.95 55393.80 88888.00 2007-07-04 20:56:46.250 185 12321.60 76.97 55393.80 88888.00 2007-07-04 20:56:46.375 185 12321.58 76.97 55393.80 88888.00 2007-07-04 20:56:46.500 185 12321.55 76.97 55393.75 88888.00 2007-07-04 20:56:46.625 185 12321.52 77.00 55393.78 88888.00 2007-07-04 20:56:46.750 185 12321.58 77.05 55393.80 88888.00 2007-07-04 20:56:46.875 185 12321.65 77.08 55393.82 88888.00 2007-07-04 20:56:47.000 185 12321.67 77.08 55393.80 88888.00 2007-07-04 20:56:47.125 185 12321.77 77.10 55393.82 88888.00 2007-07-04 20:56:47.250 185 12321.70 77.10 55393.85 88888.00 2007-07-04 20:56:47.375 185 12321.60 77.12 55393.82 88888.00 2007-07-04 20:56:47.500 185 12321.52 77.08 55393.78 88888.00 2007-07-04 20:56:47.625 185 12321.55 77.12 55393.78 88888.00 2007-07-04 20:56:47.750 185 12321.60 77.15 55393.80 88888.00 2007-07-04 20:56:47.875 185 12321.62 77.20 55393.82 88888.00 2007-07-04 20:56:48.000 185 12321.67 77.17 55393.82 88888.00 2007-07-04 20:56:48.125 185 12321.67 77.22 55393.80 88888.00 2007-07-04 20:56:48.250 185 12321.58 77.12 55393.80 88888.00 2007-07-04 20:56:48.375 185 12321.52 77.20 55393.78 88888.00 2007-07-04 20:56:48.500 185 12321.55 77.22 55393.80 88888.00 2007-07-04 20:56:48.625 185 12321.55 77.20 55393.80 88888.00 2007-07-04 20:56:48.750 185 12321.60 77.17 55393.78 88888.00 2007-07-04 20:56:48.875 185 12321.62 77.20 55393.80 88888.00 2007-07-04 20:56:49.000 185 12321.62 77.25 55393.80 88888.00 2007-07-04 20:56:49.125 185 12321.67 77.28 55393.82 88888.00 2007-07-04 20:56:49.250 185 12321.77 77.28 55393.82 88888.00 2007-07-04 20:56:49.375 185 12321.85 77.30 55393.82 88888.00 2007-07-04 20:56:49.500 185 12321.80 77.30 55393.85 88888.00 2007-07-04 20:56:49.625 185 12321.70 77.35 55393.85 88888.00 2007-07-04 20:56:49.750 185 12321.60 77.33 55393.82 88888.00 2007-07-04 20:56:49.875 185 12321.60 77.30 55393.82 88888.00 2007-07-04 20:56:50.000 185 12321.62 77.33 55393.80 88888.00 2007-07-04 20:56:50.125 185 12321.70 77.38 55393.85 88888.00 2007-07-04 20:56:50.250 185 12321.70 77.38 55393.80 88888.00 2007-07-04 20:56:50.375 185 12321.70 77.33 55393.82 88888.00 2007-07-04 20:56:50.500 185 12321.70 77.40 55393.85 88888.00 2007-07-04 20:56:50.625 185 12321.70 77.40 55393.85 88888.00 2007-07-04 20:56:50.750 185 12321.60 77.35 55393.82 88888.00 2007-07-04 20:56:50.875 185 12321.60 77.35 55393.82 88888.00 2007-07-04 20:56:51.000 185 12321.65 77.38 55393.82 88888.00 2007-07-04 20:56:51.125 185 12321.73 77.40 55393.85 88888.00 2007-07-04 20:56:51.250 185 12321.73 77.42 55393.90 88888.00 2007-07-04 20:56:51.375 185 12321.75 77.47 55393.88 88888.00 2007-07-04 20:56:51.500 185 12321.75 77.47 55393.88 88888.00 2007-07-04 20:56:51.625 185 12321.75 77.53 55393.88 88888.00 2007-07-04 20:56:51.750 185 12321.77 77.53 55393.88 88888.00 2007-07-04 20:56:51.875 185 12321.75 77.45 55393.88 88888.00 2007-07-04 20:56:52.000 185 12321.70 77.42 55393.88 88888.00 2007-07-04 20:56:52.125 185 12321.70 77.47 55393.90 88888.00 2007-07-04 20:56:52.250 185 12321.65 77.50 55393.93 88888.00 2007-07-04 20:56:52.375 185 12321.73 77.47 55393.93 88888.00 2007-07-04 20:56:52.500 185 12321.77 77.45 55393.88 88888.00 2007-07-04 20:56:52.625 185 12321.77 77.50 55393.90 88888.00 2007-07-04 20:56:52.750 185 12321.67 77.47 55393.88 88888.00 2007-07-04 20:56:52.875 185 12321.70 77.47 55393.88 88888.00 2007-07-04 20:56:53.000 185 12321.75 77.47 55393.88 88888.00 2007-07-04 20:56:53.125 185 12321.77 77.45 55393.90 88888.00 2007-07-04 20:56:53.250 185 12321.80 77.58 55393.93 88888.00 2007-07-04 20:56:53.375 185 12321.83 77.60 55393.93 88888.00 2007-07-04 20:56:53.500 185 12321.70 77.53 55393.90 88888.00 2007-07-04 20:56:53.625 185 12321.65 77.53 55393.88 88888.00 2007-07-04 20:56:53.750 185 12321.75 77.58 55393.90 88888.00 2007-07-04 20:56:53.875 185 12321.77 77.58 55393.90 88888.00 2007-07-04 20:56:54.000 185 12321.70 77.55 55393.90 88888.00 2007-07-04 20:56:54.125 185 12321.65 77.55 55393.90 88888.00 2007-07-04 20:56:54.250 185 12321.60 77.50 55393.90 88888.00 2007-07-04 20:56:54.375 185 12321.65 77.53 55393.93 88888.00 2007-07-04 20:56:54.500 185 12321.70 77.53 55393.93 88888.00 2007-07-04 20:56:54.625 185 12321.73 77.55 55393.90 88888.00 2007-07-04 20:56:54.750 185 12321.70 77.58 55393.93 88888.00 2007-07-04 20:56:54.875 185 12321.73 77.55 55393.93 88888.00 2007-07-04 20:56:55.000 185 12321.80 77.55 55393.93 88888.00 2007-07-04 20:56:55.125 185 12321.77 77.58 55393.93 88888.00 2007-07-04 20:56:55.250 185 12321.73 77.55 55393.93 88888.00 2007-07-04 20:56:55.375 185 12321.73 77.55 55393.93 88888.00 2007-07-04 20:56:55.500 185 12321.73 77.55 55393.93 88888.00 2007-07-04 20:56:55.625 185 12321.73 77.60 55393.95 88888.00 2007-07-04 20:56:55.750 185 12321.73 77.62 55393.95 88888.00 2007-07-04 20:56:55.875 185 12321.73 77.60 55393.95 88888.00 2007-07-04 20:56:56.000 185 12321.65 77.53 55393.93 88888.00 2007-07-04 20:56:56.125 185 12321.67 77.58 55393.95 88888.00 2007-07-04 20:56:56.250 185 12321.70 77.65 55393.97 88888.00 2007-07-04 20:56:56.375 185 12321.70 77.65 55393.97 88888.00 2007-07-04 20:56:56.500 185 12321.60 77.62 55393.97 88888.00 2007-07-04 20:56:56.625 185 12321.65 77.67 55394.03 88888.00 2007-07-04 20:56:56.750 185 12321.65 77.67 55394.03 88888.00 2007-07-04 20:56:56.875 185 12321.67 77.67 55394.00 88888.00 2007-07-04 20:56:57.000 185 12321.75 77.62 55393.97 88888.00 2007-07-04 20:56:57.125 185 12321.75 77.62 55394.00 88888.00 2007-07-04 20:56:57.250 185 12321.62 77.62 55394.03 88888.00 2007-07-04 20:56:57.375 185 12321.65 77.70 55394.03 88888.00 2007-07-04 20:56:57.500 185 12321.67 77.65 55394.03 88888.00 2007-07-04 20:56:57.625 185 12321.65 77.65 55393.97 88888.00 2007-07-04 20:56:57.750 185 12321.62 77.67 55393.97 88888.00 2007-07-04 20:56:57.875 185 12321.73 77.62 55393.97 88888.00 2007-07-04 20:56:58.000 185 12321.77 77.70 55394.00 88888.00 2007-07-04 20:56:58.125 185 12321.73 77.67 55394.03 88888.00 2007-07-04 20:56:58.250 185 12321.75 77.70 55394.03 88888.00 2007-07-04 20:56:58.375 185 12321.75 77.72 55394.03 88888.00 2007-07-04 20:56:58.500 185 12321.67 77.70 55394.03 88888.00 2007-07-04 20:56:58.625 185 12321.70 77.75 55394.05 88888.00 2007-07-04 20:56:58.750 185 12321.75 77.72 55394.03 88888.00 2007-07-04 20:56:58.875 185 12321.73 77.70 55394.00 88888.00 2007-07-04 20:56:59.000 185 12321.70 77.70 55393.97 88888.00 2007-07-04 20:56:59.125 185 12321.70 77.75 55394.03 88888.00 2007-07-04 20:56:59.250 185 12321.62 77.70 55394.05 88888.00 2007-07-04 20:56:59.375 185 12321.62 77.70 55394.03 88888.00 2007-07-04 20:56:59.500 185 12321.67 77.75 55394.03 88888.00 2007-07-04 20:56:59.625 185 12321.77 77.78 55394.03 88888.00 2007-07-04 20:56:59.750 185 12321.77 77.78 55394.05 88888.00 2007-07-04 20:56:59.875 185 12321.80 77.80 55394.03 88888.00 2007-07-04 20:57:00.000 185 12321.73 77.72 55393.95 88888.00 2007-07-04 20:57:00.125 185 12321.62 77.67 55393.97 88888.00 2007-07-04 20:57:00.250 185 12321.60 77.75 55394.03 88888.00 2007-07-04 20:57:00.375 185 12321.67 77.83 55394.05 88888.00 2007-07-04 20:57:00.500 185 12321.75 77.85 55394.05 88888.00 2007-07-04 20:57:00.625 185 12321.77 77.80 55394.03 88888.00 2007-07-04 20:57:00.750 185 12321.75 77.80 55394.05 88888.00 2007-07-04 20:57:00.875 185 12321.73 77.88 55394.00 88888.00 2007-07-04 20:57:01.000 185 12321.77 77.80 55394.00 88888.00 2007-07-04 20:57:01.125 185 12321.88 77.80 55394.00 88888.00 2007-07-04 20:57:01.250 185 12321.90 77.88 55394.03 88888.00 2007-07-04 20:57:01.375 185 12321.92 77.85 55394.05 88888.00 2007-07-04 20:57:01.500 185 12321.88 77.85 55394.00 88888.00 2007-07-04 20:57:01.625 185 12321.73 77.80 55393.97 88888.00 2007-07-04 20:57:01.750 185 12321.73 77.85 55394.00 88888.00 2007-07-04 20:57:01.875 185 12321.80 77.85 55394.00 88888.00 2007-07-04 20:57:02.000 185 12321.83 77.80 55394.00 88888.00 2007-07-04 20:57:02.125 185 12321.80 77.80 55394.00 88888.00 2007-07-04 20:57:02.250 185 12321.88 77.88 55394.05 88888.00 2007-07-04 20:57:02.375 185 12321.90 77.83 55394.03 88888.00 2007-07-04 20:57:02.500 185 12321.88 77.88 55394.03 88888.00 2007-07-04 20:57:02.625 185 12321.83 77.92 55394.00 88888.00 2007-07-04 20:57:02.750 185 12321.80 77.88 55394.00 88888.00 2007-07-04 20:57:02.875 185 12321.83 77.83 55393.97 88888.00 2007-07-04 20:57:03.000 185 12321.83 77.83 55393.95 88888.00 2007-07-04 20:57:03.125 185 12321.88 77.92 55394.00 88888.00 2007-07-04 20:57:03.250 185 12321.90 77.95 55394.03 88888.00 2007-07-04 20:57:03.375 185 12321.95 77.95 55394.05 88888.00 2007-07-04 20:57:03.500 185 12322.02 77.95 55394.03 88888.00 2007-07-04 20:57:03.625 185 12321.95 77.90 55393.97 88888.00 2007-07-04 20:57:03.750 185 12321.85 77.90 55394.00 88888.00 2007-07-04 20:57:03.875 185 12321.90 77.88 55393.97 88888.00 2007-07-04 20:57:04.000 185 12321.88 77.83 55393.97 88888.00 2007-07-04 20:57:04.125 185 12321.85 77.83 55394.03 88888.00 2007-07-04 20:57:04.250 185 12321.90 77.88 55394.03 88888.00 2007-07-04 20:57:04.375 185 12321.95 77.95 55393.97 88888.00 2007-07-04 20:57:04.500 185 12321.88 77.95 55394.00 88888.00 2007-07-04 20:57:04.625 185 12321.90 77.97 55394.03 88888.00 2007-07-04 20:57:04.750 185 12321.95 77.97 55394.03 88888.00 2007-07-04 20:57:04.875 185 12321.98 77.95 55394.00 88888.00 2007-07-04 20:57:05.000 185 12322.02 77.92 55393.97 88888.00 2007-07-04 20:57:05.125 185 12322.05 77.95 55393.97 88888.00 2007-07-04 20:57:05.250 185 12322.05 77.95 55393.97 88888.00 2007-07-04 20:57:05.375 185 12322.15 78.00 55394.00 88888.00 2007-07-04 20:57:05.500 185 12322.12 78.03 55394.00 88888.00 2007-07-04 20:57:05.625 185 12322.12 78.05 55394.00 88888.00 2007-07-04 20:57:05.750 185 12322.20 78.05 55394.03 88888.00 2007-07-04 20:57:05.875 185 12322.17 78.00 55394.03 88888.00 2007-07-04 20:57:06.000 185 12322.10 77.92 55393.97 88888.00 2007-07-04 20:57:06.125 185 12322.15 77.95 55393.97 88888.00 2007-07-04 20:57:06.250 185 12322.20 77.97 55393.97 88888.00 2007-07-04 20:57:06.375 185 12322.23 78.00 55393.97 88888.00 2007-07-04 20:57:06.500 185 12322.23 78.00 55394.00 88888.00 2007-07-04 20:57:06.625 185 12322.23 78.00 55394.03 88888.00 2007-07-04 20:57:06.750 185 12322.25 78.00 55394.00 88888.00 2007-07-04 20:57:06.875 185 12322.25 78.03 55394.00 88888.00 2007-07-04 20:57:07.000 185 12322.27 78.05 55394.00 88888.00 2007-07-04 20:57:07.125 185 12322.33 78.03 55394.00 88888.00 2007-07-04 20:57:07.250 185 12322.27 78.03 55393.95 88888.00 2007-07-04 20:57:07.375 185 12322.23 78.00 55393.95 88888.00 2007-07-04 20:57:07.500 185 12322.17 77.97 55393.97 88888.00 2007-07-04 20:57:07.625 185 12322.27 78.05 55394.00 88888.00 2007-07-04 20:57:07.750 185 12322.30 78.08 55393.97 88888.00 2007-07-04 20:57:07.875 185 12322.27 78.08 55393.97 88888.00 2007-07-04 20:57:08.000 185 12322.25 78.10 55394.00 88888.00 2007-07-04 20:57:08.125 185 12322.27 78.10 55394.03 88888.00 2007-07-04 20:57:08.250 185 12322.25 78.03 55394.03 88888.00 2007-07-04 20:57:08.375 185 12322.23 78.03 55394.00 88888.00 2007-07-04 20:57:08.500 185 12322.20 78.05 55393.97 88888.00 2007-07-04 20:57:08.625 185 12322.20 78.05 55393.97 88888.00 2007-07-04 20:57:08.750 185 12322.20 78.00 55393.97 88888.00 2007-07-04 20:57:08.875 185 12322.27 78.05 55394.00 88888.00 2007-07-04 20:57:09.000 185 12322.30 78.08 55394.00 88888.00 2007-07-04 20:57:09.125 185 12322.40 78.10 55394.00 88888.00 2007-07-04 20:57:09.250 185 12322.35 78.08 55394.03 88888.00 2007-07-04 20:57:09.375 185 12322.30 78.05 55394.03 88888.00 2007-07-04 20:57:09.500 185 12322.27 78.08 55394.05 88888.00 2007-07-04 20:57:09.625 185 12322.27 78.08 55394.05 88888.00 2007-07-04 20:57:09.750 185 12322.30 78.05 55394.03 88888.00 2007-07-04 20:57:09.875 185 12322.30 78.08 55394.03 88888.00 2007-07-04 20:57:10.000 185 12322.25 78.10 55394.03 88888.00 2007-07-04 20:57:10.125 185 12322.30 78.08 55394.00 88888.00 2007-07-04 20:57:10.250 185 12322.35 78.08 55394.00 88888.00 2007-07-04 20:57:10.375 185 12322.38 78.05 55394.00 88888.00 2007-07-04 20:57:10.500 185 12322.38 78.08 55394.00 88888.00 2007-07-04 20:57:10.625 185 12322.38 78.10 55394.03 88888.00 2007-07-04 20:57:10.750 185 12322.30 78.05 55394.00 88888.00 2007-07-04 20:57:10.875 185 12322.33 78.05 55394.00 88888.00 2007-07-04 20:57:11.000 185 12322.35 78.10 55394.00 88888.00 2007-07-04 20:57:11.125 185 12322.30 78.08 55394.03 88888.00 2007-07-04 20:57:11.250 185 12322.27 78.03 55394.05 88888.00 2007-07-04 20:57:11.375 185 12322.33 78.03 55394.05 88888.00 2007-07-04 20:57:11.500 185 12322.35 78.08 55394.07 88888.00 2007-07-04 20:57:11.625 185 12322.33 78.10 55394.05 88888.00 2007-07-04 20:57:11.750 185 12322.33 78.03 55394.03 88888.00 2007-07-04 20:57:11.875 185 12322.35 78.00 55394.05 88888.00 2007-07-04 20:57:12.000 185 12322.38 78.03 55394.07 88888.00 2007-07-04 20:57:12.125 185 12322.30 78.05 55394.10 88888.00 2007-07-04 20:57:12.250 185 12322.25 78.05 55394.07 88888.00 2007-07-04 20:57:12.375 185 12322.27 78.05 55394.07 88888.00 2007-07-04 20:57:12.500 185 12322.20 78.00 55394.07 88888.00 2007-07-04 20:57:12.625 185 12322.23 78.03 55394.07 88888.00 2007-07-04 20:57:12.750 185 12322.25 78.05 55394.07 88888.00 2007-07-04 20:57:12.875 185 12322.30 78.03 55394.12 88888.00 2007-07-04 20:57:13.000 185 12322.30 78.00 55394.10 88888.00 2007-07-04 20:57:13.125 185 12322.25 77.97 55394.10 88888.00 2007-07-04 20:57:13.250 185 12322.20 77.90 55394.10 88888.00 2007-07-04 20:57:13.375 185 12322.17 77.97 55394.10 88888.00 2007-07-04 20:57:13.500 185 12322.17 77.97 55394.12 88888.00 2007-07-04 20:57:13.625 185 12322.23 77.92 55394.12 88888.00 2007-07-04 20:57:13.750 185 12322.27 77.95 55394.18 88888.00 2007-07-04 20:57:13.875 185 12322.27 77.97 55394.18 88888.00 2007-07-04 20:57:14.000 185 12322.17 77.95 55394.18 88888.00 2007-07-04 20:57:14.125 185 12322.10 77.92 55394.15 88888.00 2007-07-04 20:57:14.250 185 12322.15 77.97 55394.18 88888.00 2007-07-04 20:57:14.375 185 12322.25 78.00 55394.20 88888.00 2007-07-04 20:57:14.500 185 12322.20 78.00 55394.18 88888.00 2007-07-04 20:57:14.625 185 12322.08 77.97 55394.20 88888.00 2007-07-04 20:57:14.750 185 12321.98 77.95 55394.20 88888.00 2007-07-04 20:57:14.875 185 12322.00 77.97 55394.20 88888.00 2007-07-04 20:57:15.000 185 12322.08 78.00 55394.18 88888.00 2007-07-04 20:57:15.125 185 12322.08 78.00 55394.20 88888.00 2007-07-04 20:57:15.250 185 12322.08 77.90 55394.22 88888.00 2007-07-04 20:57:15.375 185 12322.05 77.92 55394.25 88888.00 2007-07-04 20:57:15.500 185 12322.02 77.95 55394.28 88888.00 2007-07-04 20:57:15.625 185 12322.02 77.95 55394.22 88888.00 2007-07-04 20:57:15.750 185 12322.05 77.90 55394.22 88888.00 2007-07-04 20:57:15.875 185 12322.08 77.95 55394.25 88888.00 2007-07-04 20:57:16.000 185 12322.02 77.90 55394.22 88888.00 2007-07-04 20:57:16.125 185 12321.98 77.95 55394.25 88888.00 2007-07-04 20:57:16.250 185 12321.92 77.90 55394.25 88888.00 2007-07-04 20:57:16.375 185 12321.92 77.92 55394.25 88888.00 2007-07-04 20:57:16.500 185 12321.90 77.95 55394.22 88888.00 2007-07-04 20:57:16.625 185 12321.88 78.00 55394.25 88888.00 2007-07-04 20:57:16.750 185 12321.85 77.97 55394.28 88888.00 2007-07-04 20:57:16.875 185 12321.88 77.95 55394.30 88888.00 2007-07-04 20:57:17.000 185 12321.90 77.95 55394.28 88888.00 2007-07-04 20:57:17.125 185 12321.88 77.97 55394.30 88888.00 2007-07-04 20:57:17.250 185 12321.88 78.00 55394.32 88888.00 2007-07-04 20:57:17.375 185 12321.90 78.00 55394.30 88888.00 2007-07-04 20:57:17.500 185 12321.88 78.00 55394.30 88888.00 2007-07-04 20:57:17.625 185 12321.83 77.92 55394.28 88888.00 2007-07-04 20:57:17.750 185 12321.77 77.92 55394.30 88888.00 2007-07-04 20:57:17.875 185 12321.83 77.92 55394.30 88888.00 2007-07-04 20:57:18.000 185 12321.80 77.90 55394.30 88888.00 2007-07-04 20:57:18.125 185 12321.75 77.90 55394.32 88888.00 2007-07-04 20:57:18.250 185 12321.80 77.95 55394.35 88888.00 2007-07-04 20:57:18.375 185 12321.92 77.97 55394.38 88888.00 2007-07-04 20:57:18.500 185 12321.90 78.00 55394.40 88888.00 2007-07-04 20:57:18.625 185 12321.80 77.97 55394.38 88888.00 2007-07-04 20:57:18.750 185 12321.75 77.97 55394.35 88888.00 2007-07-04 20:57:18.875 185 12321.70 77.97 55394.35 88888.00 2007-07-04 20:57:19.000 185 12321.70 77.95 55394.35 88888.00 2007-07-04 20:57:19.125 185 12321.77 77.97 55394.40 88888.00 2007-07-04 20:57:19.250 185 12321.77 77.95 55394.38 88888.00 2007-07-04 20:57:19.375 185 12321.73 77.92 55394.35 88888.00 2007-07-04 20:57:19.500 185 12321.65 77.92 55394.38 88888.00 2007-07-04 20:57:19.625 185 12321.67 77.97 55394.38 88888.00 2007-07-04 20:57:19.750 185 12321.67 77.95 55394.35 88888.00 2007-07-04 20:57:19.875 185 12321.70 77.97 55394.38 88888.00 2007-07-04 20:57:20.000 185 12321.75 77.97 55394.38 88888.00 2007-07-04 20:57:20.125 185 12321.73 77.88 55394.35 88888.00 2007-07-04 20:57:20.250 185 12321.67 77.90 55394.40 88888.00 2007-07-04 20:57:20.375 185 12321.70 77.92 55394.43 88888.00 2007-07-04 20:57:20.500 185 12321.62 77.92 55394.43 88888.00 2007-07-04 20:57:20.625 185 12321.58 77.95 55394.38 88888.00 2007-07-04 20:57:20.750 185 12321.62 78.00 55394.40 88888.00 2007-07-04 20:57:20.875 185 12321.65 77.97 55394.40 88888.00 2007-07-04 20:57:21.000 185 12321.67 77.95 55394.40 88888.00 2007-07-04 20:57:21.125 185 12321.58 77.92 55394.40 88888.00 2007-07-04 20:57:21.250 185 12321.48 77.92 55394.43 88888.00 2007-07-04 20:57:21.375 185 12321.52 77.92 55394.45 88888.00 2007-07-04 20:57:21.500 185 12321.55 77.92 55394.45 88888.00 2007-07-04 20:57:21.625 185 12321.55 77.97 55394.45 88888.00 2007-07-04 20:57:21.750 185 12321.60 77.95 55394.43 88888.00 2007-07-04 20:57:21.875 185 12321.52 77.90 55394.45 88888.00 2007-07-04 20:57:22.000 185 12321.52 77.92 55394.45 88888.00 2007-07-04 20:57:22.125 185 12321.48 77.90 55394.45 88888.00 2007-07-04 20:57:22.250 185 12321.48 77.85 55394.45 88888.00 2007-07-04 20:57:22.375 185 12321.48 77.83 55394.43 88888.00 2007-07-04 20:57:22.500 185 12321.52 77.88 55394.45 88888.00 2007-07-04 20:57:22.625 185 12321.48 77.90 55394.43 88888.00 2007-07-04 20:57:22.750 185 12321.50 77.88 55394.45 88888.00 2007-07-04 20:57:22.875 185 12321.52 77.90 55394.47 88888.00 2007-07-04 20:57:23.000 185 12321.52 77.97 55394.50 88888.00 2007-07-04 20:57:23.125 185 12321.50 77.92 55394.50 88888.00 2007-07-04 20:57:23.250 185 12321.48 77.85 55394.45 88888.00 2007-07-04 20:57:23.375 185 12321.42 77.83 55394.45 88888.00 2007-07-04 20:57:23.500 185 12321.40 77.88 55394.47 88888.00 2007-07-04 20:57:23.625 185 12321.42 77.90 55394.47 88888.00 2007-07-04 20:57:23.750 185 12321.42 77.90 55394.45 88888.00 2007-07-04 20:57:23.875 185 12321.40 77.92 55394.47 88888.00 2007-07-04 20:57:24.000 185 12321.38 77.92 55394.47 88888.00 2007-07-04 20:57:24.125 185 12321.42 77.92 55394.45 88888.00 2007-07-04 20:57:24.250 185 12321.38 77.95 55394.50 88888.00 2007-07-04 20:57:24.375 185 12321.42 77.95 55394.50 88888.00 2007-07-04 20:57:24.500 185 12321.40 77.95 55394.53 88888.00 2007-07-04 20:57:24.625 185 12321.25 77.95 55394.50 88888.00 2007-07-04 20:57:24.750 185 12321.23 77.90 55394.53 88888.00 2007-07-04 20:57:24.875 185 12321.30 77.95 55394.50 88888.00 2007-07-04 20:57:25.000 185 12321.27 77.92 55394.50 88888.00 2007-07-04 20:57:25.125 185 12321.30 77.92 55394.55 88888.00 2007-07-04 20:57:25.250 185 12321.38 77.97 55394.57 88888.00 2007-07-04 20:57:25.375 185 12321.38 78.03 55394.57 88888.00 2007-07-04 20:57:25.500 185 12321.33 77.90 55394.55 88888.00 2007-07-04 20:57:25.625 185 12321.33 77.88 55394.55 88888.00 2007-07-04 20:57:25.750 185 12321.33 77.95 55394.57 88888.00 2007-07-04 20:57:25.875 185 12321.27 77.92 55394.60 88888.00 2007-07-04 20:57:26.000 185 12321.30 77.90 55394.55 88888.00 2007-07-04 20:57:26.125 185 12321.33 77.90 55394.57 88888.00 2007-07-04 20:57:26.250 185 12321.30 77.90 55394.60 88888.00 2007-07-04 20:57:26.375 185 12321.35 77.88 55394.57 88888.00 2007-07-04 20:57:26.500 185 12321.33 77.83 55394.57 88888.00 2007-07-04 20:57:26.625 185 12321.27 77.88 55394.57 88888.00 2007-07-04 20:57:26.750 185 12321.23 77.88 55394.60 88888.00 2007-07-04 20:57:26.875 185 12321.20 77.88 55394.60 88888.00 2007-07-04 20:57:27.000 185 12321.17 77.88 55394.55 88888.00 2007-07-04 20:57:27.125 185 12321.23 77.90 55394.60 88888.00 2007-07-04 20:57:27.250 185 12321.17 77.88 55394.60 88888.00 2007-07-04 20:57:27.375 185 12321.23 77.88 55394.60 88888.00 2007-07-04 20:57:27.500 185 12321.25 77.90 55394.57 88888.00 2007-07-04 20:57:27.625 185 12321.17 77.90 55394.60 88888.00 2007-07-04 20:57:27.750 185 12321.23 77.97 55394.62 88888.00 2007-07-04 20:57:27.875 185 12321.33 77.97 55394.62 88888.00 2007-07-04 20:57:28.000 185 12321.35 77.92 55394.62 88888.00 2007-07-04 20:57:28.125 185 12321.45 77.97 55394.62 88888.00 2007-07-04 20:57:28.250 185 12321.40 77.92 55394.62 88888.00 2007-07-04 20:57:28.375 185 12321.38 77.95 55394.60 88888.00 2007-07-04 20:57:28.500 185 12321.30 77.90 55394.65 88888.00 2007-07-04 20:57:28.625 185 12321.27 77.92 55394.62 88888.00 2007-07-04 20:57:28.750 185 12321.25 77.90 55394.62 88888.00 2007-07-04 20:57:28.875 185 12321.27 77.95 55394.65 88888.00 2007-07-04 20:57:29.000 185 12321.23 77.95 55394.62 88888.00 2007-07-04 20:57:29.125 185 12321.15 77.97 55394.60 88888.00 2007-07-04 20:57:29.250 185 12321.17 77.97 55394.62 88888.00 2007-07-04 20:57:29.375 185 12321.17 77.97 55394.65 88888.00 2007-07-04 20:57:29.500 185 12321.15 77.95 55394.60 88888.00 2007-07-04 20:57:29.625 185 12321.23 77.95 55394.62 88888.00 2007-07-04 20:57:29.750 185 12321.25 77.95 55394.62 88888.00 2007-07-04 20:57:29.875 185 12321.23 77.97 55394.62 88888.00 2007-07-04 20:57:30.000 185 12321.25 78.00 55394.62 88888.00 2007-07-04 20:57:30.125 185 12321.20 77.95 55394.62 88888.00 2007-07-04 20:57:30.250 185 12321.20 78.00 55394.68 88888.00 2007-07-04 20:57:30.375 185 12321.25 78.03 55394.68 88888.00 2007-07-04 20:57:30.500 185 12321.25 78.05 55394.62 88888.00 2007-07-04 20:57:30.625 185 12321.23 78.00 55394.62 88888.00 2007-07-04 20:57:30.750 185 12321.23 78.00 55394.62 88888.00 2007-07-04 20:57:30.875 185 12321.20 78.05 55394.65 88888.00 2007-07-04 20:57:31.000 185 12321.15 78.03 55394.68 88888.00 2007-07-04 20:57:31.125 185 12321.12 78.00 55394.65 88888.00 2007-07-04 20:57:31.250 185 12321.12 78.05 55394.65 88888.00 2007-07-04 20:57:31.375 185 12321.20 78.10 55394.68 88888.00 2007-07-04 20:57:31.500 185 12321.23 78.08 55394.70 88888.00 2007-07-04 20:57:31.625 185 12321.20 78.10 55394.70 88888.00 2007-07-04 20:57:31.750 185 12321.17 78.12 55394.70 88888.00 2007-07-04 20:57:31.875 185 12321.15 78.10 55394.70 88888.00 2007-07-04 20:57:32.000 185 12321.12 78.03 55394.72 88888.00 2007-07-04 20:57:32.125 185 12321.12 78.03 55394.72 88888.00 2007-07-04 20:57:32.250 185 12321.20 78.10 55394.72 88888.00 2007-07-04 20:57:32.375 185 12321.15 78.12 55394.70 88888.00 2007-07-04 20:57:32.500 185 12321.10 78.05 55394.70 88888.00 2007-07-04 20:57:32.625 185 12321.05 78.05 55394.72 88888.00 2007-07-04 20:57:32.750 185 12321.05 78.08 55394.70 88888.00 2007-07-04 20:57:32.875 185 12321.02 78.08 55394.70 88888.00 2007-07-04 20:57:33.000 185 12321.02 78.03 55394.68 88888.00 2007-07-04 20:57:33.125 185 12321.08 78.10 55394.68 88888.00 2007-07-04 20:57:33.250 185 12321.05 78.10 55394.70 88888.00 2007-07-04 20:57:33.375 185 12321.05 78.12 55394.72 88888.00 2007-07-04 20:57:33.500 185 12321.05 78.10 55394.72 88888.00 2007-07-04 20:57:33.625 185 12321.00 78.12 55394.72 88888.00 2007-07-04 20:57:33.750 185 12321.00 78.12 55394.70 88888.00 2007-07-04 20:57:33.875 185 12321.02 78.12 55394.72 88888.00 2007-07-04 20:57:34.000 185 12321.05 78.12 55394.75 88888.00 2007-07-04 20:57:34.125 185 12321.05 78.12 55394.78 88888.00 2007-07-04 20:57:34.250 185 12321.02 78.10 55394.75 88888.00 2007-07-04 20:57:34.375 185 12321.08 78.12 55394.72 88888.00 2007-07-04 20:57:34.500 185 12321.05 78.20 55394.72 88888.00 2007-07-04 20:57:34.625 185 12321.08 78.25 55394.78 88888.00 2007-07-04 20:57:34.750 185 12321.00 78.22 55394.80 88888.00 2007-07-04 20:57:34.875 185 12321.00 78.28 55394.78 88888.00 2007-07-04 20:57:35.000 185 12321.00 78.20 55394.72 88888.00 2007-07-04 20:57:35.125 185 12320.98 78.12 55394.70 88888.00 2007-07-04 20:57:35.250 185 12320.98 78.15 55394.75 88888.00 2007-07-04 20:57:35.375 185 12321.00 78.22 55394.78 88888.00 2007-07-04 20:57:35.500 185 12320.95 78.22 55394.78 88888.00 2007-07-04 20:57:35.625 185 12320.90 78.22 55394.80 88888.00 2007-07-04 20:57:35.750 185 12320.95 78.20 55394.78 88888.00 2007-07-04 20:57:35.875 185 12320.88 78.22 55394.80 88888.00 2007-07-04 20:57:36.000 185 12320.77 78.28 55394.80 88888.00 2007-07-04 20:57:36.125 185 12320.80 78.28 55394.80 88888.00 2007-07-04 20:57:36.250 185 12320.90 78.28 55394.85 88888.00 2007-07-04 20:57:36.375 185 12320.85 78.28 55394.88 88888.00 2007-07-04 20:57:36.500 185 12320.88 78.28 55394.82 88888.00 2007-07-04 20:57:36.625 185 12320.88 78.35 55394.85 88888.00 2007-07-04 20:57:36.750 185 12320.88 78.33 55394.90 88888.00 2007-07-04 20:57:36.875 185 12320.83 78.28 55394.88 88888.00 2007-07-04 20:57:37.000 185 12320.80 78.25 55394.85 88888.00 2007-07-04 20:57:37.125 185 12320.80 78.22 55394.90 88888.00 2007-07-04 20:57:37.250 185 12320.80 78.25 55394.90 88888.00 2007-07-04 20:57:37.375 185 12320.85 78.25 55394.88 88888.00 2007-07-04 20:57:37.500 185 12320.88 78.28 55394.88 88888.00 2007-07-04 20:57:37.625 185 12320.85 78.25 55394.88 88888.00 2007-07-04 20:57:37.750 185 12320.77 78.17 55394.85 88888.00 2007-07-04 20:57:37.875 185 12320.73 78.17 55394.82 88888.00 2007-07-04 20:57:38.000 185 12320.80 78.25 55394.85 88888.00 2007-07-04 20:57:38.125 185 12320.80 78.22 55394.88 88888.00 2007-07-04 20:57:38.250 185 12320.73 78.20 55394.90 88888.00 2007-07-04 20:57:38.375 185 12320.73 78.25 55394.88 88888.00 2007-07-04 20:57:38.500 185 12320.70 78.22 55394.90 88888.00 2007-07-04 20:57:38.625 185 12320.67 78.22 55394.95 88888.00 2007-07-04 20:57:38.750 185 12320.73 78.30 55394.95 88888.00 2007-07-04 20:57:38.875 185 12320.75 78.30 55394.93 88888.00 2007-07-04 20:57:39.000 185 12320.67 78.22 55394.90 88888.00 2007-07-04 20:57:39.125 185 12320.67 78.22 55394.90 88888.00 2007-07-04 20:57:39.250 185 12320.62 78.25 55394.88 88888.00 2007-07-04 20:57:39.375 185 12320.60 78.33 55394.90 88888.00 2007-07-04 20:57:39.500 185 12320.55 78.30 55394.90 88888.00 2007-07-04 20:57:39.625 185 12320.48 78.22 55394.88 88888.00 2007-07-04 20:57:39.750 185 12320.48 78.22 55394.88 88888.00 2007-07-04 20:57:39.875 185 12320.52 78.25 55394.88 88888.00 2007-07-04 20:57:40.000 185 12320.52 78.30 55394.88 88888.00 2007-07-04 20:57:40.125 185 12320.45 78.33 55394.85 88888.00 2007-07-04 20:57:40.250 185 12320.45 78.35 55394.97 88888.00 2007-07-04 20:57:40.375 185 12320.48 78.38 55394.97 88888.00 2007-07-04 20:57:40.500 185 12320.50 78.38 55394.93 88888.00 2007-07-04 20:57:40.625 185 12320.48 78.33 55394.95 88888.00 2007-07-04 20:57:40.750 185 12320.42 78.33 55394.95 88888.00 2007-07-04 20:57:40.875 185 12320.42 78.35 55394.95 88888.00 2007-07-04 20:57:41.000 185 12320.48 78.35 55394.93 88888.00 2007-07-04 20:57:41.125 185 12320.50 78.33 55394.93 88888.00 2007-07-04 20:57:41.250 185 12320.45 78.30 55394.95 88888.00 2007-07-04 20:57:41.375 185 12320.40 78.35 55394.93 88888.00 2007-07-04 20:57:41.500 185 12320.35 78.30 55394.93 88888.00 2007-07-04 20:57:41.625 185 12320.30 78.25 55394.93 88888.00 2007-07-04 20:57:41.750 185 12320.38 78.30 55394.95 88888.00 2007-07-04 20:57:41.875 185 12320.42 78.33 55394.93 88888.00 2007-07-04 20:57:42.000 185 12320.42 78.33 55394.90 88888.00 2007-07-04 20:57:42.125 185 12320.35 78.38 55394.95 88888.00 2007-07-04 20:57:42.250 185 12320.33 78.38 55394.97 88888.00 2007-07-04 20:57:42.375 185 12320.38 78.42 55394.97 88888.00 2007-07-04 20:57:42.500 185 12320.33 78.40 55394.97 88888.00 2007-07-04 20:57:42.625 185 12320.30 78.35 55394.95 88888.00 2007-07-04 20:57:42.750 185 12320.33 78.35 55394.95 88888.00 2007-07-04 20:57:42.875 185 12320.38 78.40 55394.97 88888.00 2007-07-04 20:57:43.000 185 12320.25 78.33 55394.95 88888.00 2007-07-04 20:57:43.125 185 12320.20 78.33 55394.95 88888.00 2007-07-04 20:57:43.250 185 12320.27 78.38 55394.97 88888.00 2007-07-04 20:57:43.375 185 12320.27 78.38 55394.95 88888.00 2007-07-04 20:57:43.500 185 12320.30 78.35 55394.93 88888.00 2007-07-04 20:57:43.625 185 12320.23 78.38 55394.90 88888.00 2007-07-04 20:57:43.750 185 12320.25 78.40 55394.93 88888.00 2007-07-04 20:57:43.875 185 12320.27 78.40 55394.93 88888.00 2007-07-04 20:57:44.000 185 12320.17 78.35 55394.90 88888.00 2007-07-04 20:57:44.125 185 12320.15 78.38 55394.93 88888.00 2007-07-04 20:57:44.250 185 12320.25 78.38 55395.00 88888.00 2007-07-04 20:57:44.375 185 12320.27 78.42 55394.97 88888.00 2007-07-04 20:57:44.500 185 12320.25 78.47 55394.97 88888.00 2007-07-04 20:57:44.625 185 12320.27 78.42 55394.97 88888.00 2007-07-04 20:57:44.750 185 12320.30 78.45 55394.97 88888.00 2007-07-04 20:57:44.875 185 12320.30 78.47 55394.97 88888.00 2007-07-04 20:57:45.000 185 12320.27 78.45 55394.97 88888.00 2007-07-04 20:57:45.125 185 12320.27 78.47 55394.97 88888.00 2007-07-04 20:57:45.250 185 12320.20 78.47 55394.97 88888.00 2007-07-04 20:57:45.375 185 12320.20 78.50 55394.97 88888.00 2007-07-04 20:57:45.500 185 12320.23 78.53 55394.97 88888.00 2007-07-04 20:57:45.625 185 12320.17 78.50 55394.97 88888.00 2007-07-04 20:57:45.750 185 12320.23 78.53 55394.97 88888.00 2007-07-04 20:57:45.875 185 12320.27 78.55 55394.97 88888.00 2007-07-04 20:57:46.000 185 12320.25 78.53 55394.97 88888.00 2007-07-04 20:57:46.125 185 12320.20 78.53 55394.97 88888.00 2007-07-04 20:57:46.250 185 12320.23 78.58 55394.97 88888.00 2007-07-04 20:57:46.375 185 12320.33 78.62 55394.97 88888.00 2007-07-04 20:57:46.500 185 12320.33 78.58 55394.93 88888.00 2007-07-04 20:57:46.625 185 12320.30 78.58 55394.90 88888.00 2007-07-04 20:57:46.750 185 12320.38 78.62 55394.90 88888.00 2007-07-04 20:57:46.875 185 12320.33 78.65 55394.93 88888.00 2007-07-04 20:57:47.000 185 12320.33 78.65 55394.95 88888.00 2007-07-04 20:57:47.125 185 12320.33 78.67 55394.97 88888.00 2007-07-04 20:57:47.250 185 12320.25 78.65 55394.95 88888.00 2007-07-04 20:57:47.375 185 12320.27 78.67 55394.95 88888.00 2007-07-04 20:57:47.500 185 12320.33 78.65 55394.95 88888.00 2007-07-04 20:57:47.625 185 12320.27 78.65 55394.93 88888.00 2007-07-04 20:57:47.750 185 12320.23 78.70 55394.95 88888.00 2007-07-04 20:57:47.875 185 12320.25 78.75 55394.95 88888.00 2007-07-04 20:57:48.000 185 12320.33 78.78 55394.95 88888.00 2007-07-04 20:57:48.125 185 12320.40 78.75 55394.95 88888.00 2007-07-04 20:57:48.250 185 12320.33 78.72 55394.95 88888.00 2007-07-04 20:57:48.375 185 12320.30 78.75 55394.95 88888.00 2007-07-04 20:57:48.500 185 12320.38 78.78 55394.93 88888.00 2007-07-04 20:57:48.625 185 12320.35 78.80 55394.90 88888.00 2007-07-04 20:57:48.750 185 12320.30 78.80 55394.90 88888.00 2007-07-04 20:57:48.875 185 12320.25 78.78 55394.88 88888.00 2007-07-04 20:57:49.000 185 12320.25 78.85 55394.93 88888.00 2007-07-04 20:57:49.125 185 12320.25 78.88 55394.90 88888.00 2007-07-04 20:57:49.250 185 12320.25 78.88 55394.88 88888.00 2007-07-04 20:57:49.375 185 12320.30 78.88 55394.85 88888.00 2007-07-04 20:57:49.500 185 12320.42 78.88 55394.88 88888.00 2007-07-04 20:57:49.625 185 12320.45 78.88 55394.88 88888.00 2007-07-04 20:57:49.750 185 12320.38 78.95 55394.90 88888.00 2007-07-04 20:57:49.875 185 12320.30 79.00 55394.90 88888.00 2007-07-04 20:57:50.000 185 12320.30 78.95 55394.85 88888.00 2007-07-04 20:57:50.125 185 12320.38 78.95 55394.88 88888.00 2007-07-04 20:57:50.250 185 12320.40 79.00 55394.90 88888.00 2007-07-04 20:57:50.375 185 12320.40 79.00 55394.88 88888.00 2007-07-04 20:57:50.500 185 12320.35 79.05 55394.88 88888.00 2007-07-04 20:57:50.625 185 12320.40 79.00 55394.90 88888.00 2007-07-04 20:57:50.750 185 12320.42 79.03 55394.93 88888.00 2007-07-04 20:57:50.875 185 12320.42 79.08 55394.95 88888.00 2007-07-04 20:57:51.000 185 12320.40 79.10 55394.90 88888.00 2007-07-04 20:57:51.125 185 12320.35 79.10 55394.93 88888.00 2007-07-04 20:57:51.250 185 12320.33 79.12 55394.90 88888.00 2007-07-04 20:57:51.375 185 12320.35 79.15 55394.90 88888.00 2007-07-04 20:57:51.500 185 12320.35 79.20 55394.90 88888.00 2007-07-04 20:57:51.625 185 12320.40 79.22 55394.90 88888.00 2007-07-04 20:57:51.750 185 12320.45 79.22 55394.90 88888.00 2007-07-04 20:57:51.875 185 12320.52 79.22 55394.90 88888.00 2007-07-04 20:57:52.000 185 12320.58 79.17 55394.90 88888.00 2007-07-04 20:57:52.125 185 12320.55 79.20 55394.93 88888.00 2007-07-04 20:57:52.250 185 12320.45 79.22 55394.88 88888.00 2007-07-04 20:57:52.375 185 12320.55 79.25 55394.88 88888.00 2007-07-04 20:57:52.500 185 12320.62 79.25 55394.90 88888.00 2007-07-04 20:57:52.625 185 12320.62 79.28 55394.88 88888.00 2007-07-04 20:57:52.750 185 12320.58 79.30 55394.88 88888.00 2007-07-04 20:57:52.875 185 12320.52 79.30 55394.82 88888.00 2007-07-04 20:57:53.000 185 12320.52 79.33 55394.82 88888.00 2007-07-04 20:57:53.125 185 12320.58 79.33 55394.80 88888.00 2007-07-04 20:57:53.250 185 12320.55 79.38 55394.85 88888.00 2007-07-04 20:57:53.375 185 12320.58 79.40 55394.88 88888.00 2007-07-04 20:57:53.500 185 12320.62 79.35 55394.82 88888.00 2007-07-04 20:57:53.625 185 12320.67 79.40 55394.82 88888.00 2007-07-04 20:57:53.750 185 12320.60 79.40 55394.82 88888.00 2007-07-04 20:57:53.875 185 12320.50 79.38 55394.80 88888.00 2007-07-04 20:57:54.000 185 12320.55 79.40 55394.82 88888.00 2007-07-04 20:57:54.125 185 12320.65 79.45 55394.85 88888.00 2007-07-04 20:57:54.250 185 12320.65 79.45 55394.80 88888.00 2007-07-04 20:57:54.375 185 12320.67 79.45 55394.78 88888.00 2007-07-04 20:57:54.500 185 12320.62 79.45 55394.78 88888.00 2007-07-04 20:57:54.625 185 12320.60 79.40 55394.78 88888.00 2007-07-04 20:57:54.750 185 12320.58 79.45 55394.78 88888.00 2007-07-04 20:57:54.875 185 12320.65 79.55 55394.78 88888.00 2007-07-04 20:57:55.000 185 12320.60 79.50 55394.75 88888.00 2007-07-04 20:57:55.125 185 12320.70 79.47 55394.80 88888.00 2007-07-04 20:57:55.250 185 12320.73 79.53 55394.82 88888.00 2007-07-04 20:57:55.375 185 12320.65 79.53 55394.80 88888.00 2007-07-04 20:57:55.500 185 12320.65 79.58 55394.82 88888.00 2007-07-04 20:57:55.625 185 12320.70 79.58 55394.80 88888.00 2007-07-04 20:57:55.750 185 12320.73 79.58 55394.80 88888.00 2007-07-04 20:57:55.875 185 12320.70 79.60 55394.82 88888.00 2007-07-04 20:57:56.000 185 12320.73 79.58 55394.80 88888.00 2007-07-04 20:57:56.125 185 12320.80 79.67 55394.82 88888.00 2007-07-04 20:57:56.250 185 12320.77 79.62 55394.80 88888.00 2007-07-04 20:57:56.375 185 12320.73 79.67 55394.82 88888.00 2007-07-04 20:57:56.500 185 12320.70 79.67 55394.80 88888.00 2007-07-04 20:57:56.625 185 12320.65 79.62 55394.80 88888.00 2007-07-04 20:57:56.750 185 12320.62 79.62 55394.78 88888.00 2007-07-04 20:57:56.875 185 12320.62 79.62 55394.78 88888.00 2007-07-04 20:57:57.000 185 12320.73 79.70 55394.80 88888.00 2007-07-04 20:57:57.125 185 12320.73 79.70 55394.80 88888.00 2007-07-04 20:57:57.250 185 12320.75 79.67 55394.82 88888.00 2007-07-04 20:57:57.375 185 12320.70 79.67 55394.80 88888.00 2007-07-04 20:57:57.500 185 12320.67 79.70 55394.80 88888.00 2007-07-04 20:57:57.625 185 12320.67 79.72 55394.78 88888.00 2007-07-04 20:57:57.750 185 12320.70 79.65 55394.75 88888.00 2007-07-04 20:57:57.875 185 12320.73 79.67 55394.78 88888.00 2007-07-04 20:57:58.000 185 12320.70 79.72 55394.72 88888.00 2007-07-04 20:57:58.125 185 12320.70 79.80 55394.72 88888.00 2007-07-04 20:57:58.250 185 12320.67 79.78 55394.72 88888.00 2007-07-04 20:57:58.375 185 12320.70 79.78 55394.72 88888.00 2007-07-04 20:57:58.500 185 12320.73 79.83 55394.72 88888.00 2007-07-04 20:57:58.625 185 12320.75 79.83 55394.80 88888.00 2007-07-04 20:57:58.750 185 12320.77 79.92 55394.80 88888.00 2007-07-04 20:57:58.875 185 12320.73 79.90 55394.78 88888.00 2007-07-04 20:57:59.000 185 12320.73 79.85 55394.75 88888.00 2007-07-04 20:57:59.125 185 12320.73 79.83 55394.78 88888.00 2007-07-04 20:57:59.250 185 12320.73 79.83 55394.80 88888.00 2007-07-04 20:57:59.375 185 12320.80 79.90 55394.80 88888.00 2007-07-04 20:57:59.500 185 12320.80 79.90 55394.80 88888.00 2007-07-04 20:57:59.625 185 12320.80 79.90 55394.78 88888.00 2007-07-04 20:57:59.750 185 12320.85 79.92 55394.80 88888.00 2007-07-04 20:57:59.875 185 12320.85 79.95 55394.82 88888.00 2007-07-04 20:58:00.000 185 12320.80 79.97 55394.80 88888.00 2007-07-04 20:58:00.125 185 12320.73 79.92 55394.78 88888.00 2007-07-04 20:58:00.250 185 12320.62 79.92 55394.80 88888.00 2007-07-04 20:58:00.375 185 12320.62 79.95 55394.78 88888.00 2007-07-04 20:58:00.500 185 12320.67 79.97 55394.78 88888.00 2007-07-04 20:58:00.625 185 12320.75 79.97 55394.78 88888.00 2007-07-04 20:58:00.750 185 12320.70 80.00 55394.78 88888.00 2007-07-04 20:58:00.875 185 12320.65 79.95 55394.75 88888.00 2007-07-04 20:58:01.000 185 12320.65 79.90 55394.75 88888.00 2007-07-04 20:58:01.125 185 12320.65 79.97 55394.75 88888.00 2007-07-04 20:58:01.250 185 12320.70 80.00 55394.75 88888.00 2007-07-04 20:58:01.375 185 12320.70 80.00 55394.75 88888.00 2007-07-04 20:58:01.500 185 12320.65 80.00 55394.72 88888.00 2007-07-04 20:58:01.625 185 12320.73 80.03 55394.72 88888.00 2007-07-04 20:58:01.750 185 12320.77 80.00 55394.75 88888.00 2007-07-04 20:58:01.875 185 12320.80 80.00 55394.72 88888.00 2007-07-04 20:58:02.000 185 12320.80 80.00 55394.72 88888.00 2007-07-04 20:58:02.125 185 12320.77 80.08 55394.78 88888.00 2007-07-04 20:58:02.250 185 12320.67 80.05 55394.75 88888.00 2007-07-04 20:58:02.375 185 12320.62 80.08 55394.75 88888.00 2007-07-04 20:58:02.500 185 12320.60 80.03 55394.75 88888.00 2007-07-04 20:58:02.625 185 12320.65 80.05 55394.75 88888.00 2007-07-04 20:58:02.750 185 12320.70 80.12 55394.80 88888.00 2007-07-04 20:58:02.875 185 12320.70 80.15 55394.80 88888.00 2007-07-04 20:58:03.000 185 12320.65 80.12 55394.78 88888.00 2007-07-04 20:58:03.125 185 12320.62 80.10 55394.78 88888.00 2007-07-04 20:58:03.250 185 12320.65 80.15 55394.78 88888.00 2007-07-04 20:58:03.375 185 12320.67 80.15 55394.78 88888.00 2007-07-04 20:58:03.500 185 12320.67 80.10 55394.78 88888.00 2007-07-04 20:58:03.625 185 12320.73 80.08 55394.78 88888.00 2007-07-04 20:58:03.750 185 12320.77 80.10 55394.78 88888.00 2007-07-04 20:58:03.875 185 12320.75 80.12 55394.78 88888.00 2007-07-04 20:58:04.000 185 12320.73 80.17 55394.75 88888.00 2007-07-04 20:58:04.125 185 12320.70 80.15 55394.78 88888.00 2007-07-04 20:58:04.250 185 12320.67 80.12 55394.80 88888.00 2007-07-04 20:58:04.375 185 12320.73 80.10 55394.78 88888.00 2007-07-04 20:58:04.500 185 12320.75 80.10 55394.75 88888.00 2007-07-04 20:58:04.625 185 12320.73 80.10 55394.75 88888.00 2007-07-04 20:58:04.750 185 12320.73 80.12 55394.78 88888.00 2007-07-04 20:58:04.875 185 12320.73 80.12 55394.78 88888.00 2007-07-04 20:58:05.000 185 12320.77 80.15 55394.82 88888.00 2007-07-04 20:58:05.125 185 12320.77 80.15 55394.82 88888.00 2007-07-04 20:58:05.250 185 12320.70 80.12 55394.82 88888.00 2007-07-04 20:58:05.375 185 12320.60 80.08 55394.80 88888.00 2007-07-04 20:58:05.500 185 12320.52 80.08 55394.78 88888.00 2007-07-04 20:58:05.625 185 12320.62 80.17 55394.80 88888.00 2007-07-04 20:58:05.750 185 12320.62 80.20 55394.82 88888.00 2007-07-04 20:58:05.875 185 12320.60 80.20 55394.85 88888.00 2007-07-04 20:58:06.000 185 12320.60 80.25 55394.82 88888.00 2007-07-04 20:58:06.125 185 12320.60 80.25 55394.82 88888.00 2007-07-04 20:58:06.250 185 12320.60 80.17 55394.85 88888.00 2007-07-04 20:58:06.375 185 12320.62 80.17 55394.88 88888.00 2007-07-04 20:58:06.500 185 12320.55 80.22 55394.88 88888.00 2007-07-04 20:58:06.625 185 12320.48 80.22 55394.82 88888.00 2007-07-04 20:58:06.750 185 12320.40 80.20 55394.80 88888.00 2007-07-04 20:58:06.875 185 12320.48 80.20 55394.85 88888.00 2007-07-04 20:58:07.000 185 12320.52 80.20 55394.82 88888.00 2007-07-04 20:58:07.125 185 12320.52 80.22 55394.80 88888.00 2007-07-04 20:58:07.250 185 12320.52 80.25 55394.85 88888.00 2007-07-04 20:58:07.375 185 12320.55 80.28 55394.85 88888.00 2007-07-04 20:58:07.500 185 12320.50 80.28 55394.82 88888.00 2007-07-04 20:58:07.625 185 12320.52 80.28 55394.82 88888.00 2007-07-04 20:58:07.750 185 12320.50 80.22 55394.80 88888.00 2007-07-04 20:58:07.875 185 12320.52 80.25 55394.82 88888.00 2007-07-04 20:58:08.000 185 12320.58 80.25 55394.82 88888.00 2007-07-04 20:58:08.125 185 12320.60 80.30 55394.88 88888.00 2007-07-04 20:58:08.250 185 12320.52 80.30 55394.88 88888.00 2007-07-04 20:58:08.375 185 12320.48 80.28 55394.88 88888.00 2007-07-04 20:58:08.500 185 12320.40 80.35 55394.88 88888.00 2007-07-04 20:58:08.625 185 12320.38 80.33 55394.85 88888.00 2007-07-04 20:58:08.750 185 12320.40 80.33 55394.85 88888.00 2007-07-04 20:58:08.875 185 12320.45 80.38 55394.85 88888.00 2007-07-04 20:58:09.000 185 12320.45 80.35 55394.88 88888.00 2007-07-04 20:58:09.125 185 12320.35 80.35 55394.85 88888.00 2007-07-04 20:58:09.250 185 12320.27 80.30 55394.90 88888.00 2007-07-04 20:58:09.375 185 12320.30 80.30 55394.90 88888.00 2007-07-04 20:58:09.500 185 12320.40 80.33 55394.85 88888.00 2007-07-04 20:58:09.625 185 12320.38 80.35 55394.85 88888.00 2007-07-04 20:58:09.750 185 12320.23 80.35 55394.85 88888.00 2007-07-04 20:58:09.875 185 12320.25 80.40 55394.88 88888.00 2007-07-04 20:58:10.000 185 12320.33 80.40 55394.90 88888.00 2007-07-04 20:58:10.125 185 12320.30 80.45 55394.90 88888.00 2007-07-04 20:58:10.250 185 12320.20 80.35 55394.85 88888.00 2007-07-04 20:58:10.375 185 12320.20 80.38 55394.82 88888.00 2007-07-04 20:58:10.500 185 12320.20 80.40 55394.85 88888.00 2007-07-04 20:58:10.625 185 12320.15 80.45 55394.88 88888.00 2007-07-04 20:58:10.750 185 12320.23 80.47 55394.90 88888.00 2007-07-04 20:58:10.875 185 12320.23 80.40 55394.85 88888.00 2007-07-04 20:58:11.000 185 12320.15 80.35 55394.85 88888.00 2007-07-04 20:58:11.125 185 12320.12 80.42 55394.90 88888.00 2007-07-04 20:58:11.250 185 12320.20 80.42 55394.90 88888.00 2007-07-04 20:58:11.375 185 12320.17 80.38 55394.88 88888.00 2007-07-04 20:58:11.500 185 12320.15 80.40 55394.90 88888.00 2007-07-04 20:58:11.625 185 12320.15 80.45 55394.95 88888.00 2007-07-04 20:58:11.750 185 12320.08 80.45 55394.97 88888.00 2007-07-04 20:58:11.875 185 12319.98 80.47 55394.93 88888.00 2007-07-04 20:58:12.000 185 12320.00 80.47 55394.90 88888.00 2007-07-04 20:58:12.125 185 12320.02 80.45 55394.95 88888.00 2007-07-04 20:58:12.250 185 12320.02 80.45 55394.95 88888.00 2007-07-04 20:58:12.375 185 12320.02 80.47 55394.97 88888.00 2007-07-04 20:58:12.500 185 12320.02 80.50 55394.97 88888.00 2007-07-04 20:58:12.625 185 12320.08 80.58 55395.00 88888.00 2007-07-04 20:58:12.750 185 12320.00 80.53 55394.97 88888.00 2007-07-04 20:58:12.875 185 12319.88 80.47 55394.97 88888.00 2007-07-04 20:58:13.000 185 12319.85 80.50 55394.97 88888.00 2007-07-04 20:58:13.125 185 12319.88 80.55 55395.00 88888.00 2007-07-04 20:58:13.250 185 12319.85 80.53 55394.97 88888.00 2007-07-04 20:58:13.375 185 12319.90 80.55 55394.95 88888.00 2007-07-04 20:58:13.500 185 12319.88 80.50 55394.97 88888.00 2007-07-04 20:58:13.625 185 12319.83 80.50 55394.95 88888.00 2007-07-04 20:58:13.750 185 12319.80 80.55 55394.95 88888.00 2007-07-04 20:58:13.875 185 12319.88 80.58 55394.97 88888.00 2007-07-04 20:58:14.000 185 12319.90 80.62 55394.97 88888.00 2007-07-04 20:58:14.125 185 12319.85 80.60 55395.00 88888.00 2007-07-04 20:58:14.250 185 12319.83 80.55 55394.97 88888.00 2007-07-04 20:58:14.375 185 12319.80 80.55 55394.95 88888.00 2007-07-04 20:58:14.500 185 12319.80 80.58 55395.00 88888.00 2007-07-04 20:58:14.625 185 12319.80 80.60 55395.00 88888.00 2007-07-04 20:58:14.750 185 12319.73 80.58 55394.97 88888.00 2007-07-04 20:58:14.875 185 12319.62 80.50 55395.00 88888.00 2007-07-04 20:58:15.000 185 12319.58 80.58 55395.03 88888.00 2007-07-04 20:58:15.125 185 12319.65 80.60 55395.05 88888.00 2007-07-04 20:58:15.250 185 12319.65 80.62 55395.07 88888.00 2007-07-04 20:58:15.375 185 12319.65 80.67 55395.05 88888.00 2007-07-04 20:58:15.500 185 12319.62 80.67 55395.05 88888.00 2007-07-04 20:58:15.625 185 12319.62 80.58 55395.03 88888.00 2007-07-04 20:58:15.750 185 12319.55 80.62 55395.03 88888.00 2007-07-04 20:58:15.875 185 12319.55 80.62 55395.03 88888.00 2007-07-04 20:58:16.000 185 12319.65 80.67 55395.05 88888.00 2007-07-04 20:58:16.125 185 12319.60 80.72 55395.05 88888.00 2007-07-04 20:58:16.250 185 12319.45 80.72 55395.07 88888.00 2007-07-04 20:58:16.375 185 12319.48 80.70 55395.07 88888.00 2007-07-04 20:58:16.500 185 12319.55 80.70 55395.10 88888.00 2007-07-04 20:58:16.625 185 12319.50 80.72 55395.10 88888.00 2007-07-04 20:58:16.750 185 12319.45 80.70 55395.10 88888.00 2007-07-04 20:58:16.875 185 12319.48 80.72 55395.10 88888.00 2007-07-04 20:58:17.000 185 12319.42 80.75 55395.10 88888.00 2007-07-04 20:58:17.125 185 12319.35 80.72 55395.10 88888.00 2007-07-04 20:58:17.250 185 12319.35 80.75 55395.07 88888.00 2007-07-04 20:58:17.375 185 12319.33 80.72 55395.07 88888.00 2007-07-04 20:58:17.500 185 12319.27 80.75 55395.07 88888.00 2007-07-04 20:58:17.625 185 12319.30 80.80 55395.07 88888.00 2007-07-04 20:58:17.750 185 12319.23 80.80 55395.10 88888.00 2007-07-04 20:58:17.875 185 12319.25 80.80 55395.07 88888.00 2007-07-04 20:58:18.000 185 12319.23 80.80 55395.07 88888.00 2007-07-04 20:58:18.125 185 12319.23 80.78 55395.07 88888.00 2007-07-04 20:58:18.250 185 12319.15 80.75 55395.10 88888.00 2007-07-04 20:58:18.375 185 12319.23 80.80 55395.12 88888.00 2007-07-04 20:58:18.500 185 12319.15 80.80 55395.15 88888.00 2007-07-04 20:58:18.625 185 12319.08 80.83 55395.18 88888.00 2007-07-04 20:58:18.750 185 12319.05 80.83 55395.15 88888.00 2007-07-04 20:58:18.875 185 12319.02 80.80 55395.18 88888.00 2007-07-04 20:58:19.000 185 12319.02 80.80 55395.18 88888.00 2007-07-04 20:58:19.125 185 12319.08 80.83 55395.18 88888.00 2007-07-04 20:58:19.250 185 12319.00 80.78 55395.15 88888.00 2007-07-04 20:58:19.375 185 12318.98 80.78 55395.18 88888.00 2007-07-04 20:58:19.500 185 12319.00 80.80 55395.18 88888.00 2007-07-04 20:58:19.625 185 12318.98 80.80 55395.20 88888.00 2007-07-04 20:58:19.750 185 12319.00 80.83 55395.22 88888.00 2007-07-04 20:58:19.875 185 12318.98 80.90 55395.22 88888.00 2007-07-04 20:58:20.000 185 12318.92 80.88 55395.20 88888.00 2007-07-04 20:58:20.125 185 12318.88 80.85 55395.18 88888.00 2007-07-04 20:58:20.250 185 12318.85 80.83 55395.18 88888.00 2007-07-04 20:58:20.375 185 12318.88 80.85 55395.22 88888.00 2007-07-04 20:58:20.500 185 12318.85 80.85 55395.25 88888.00 2007-07-04 20:58:20.625 185 12318.80 80.83 55395.25 88888.00 2007-07-04 20:58:20.750 185 12318.80 80.83 55395.22 88888.00 2007-07-04 20:58:20.875 185 12318.80 80.80 55395.20 88888.00 2007-07-04 20:58:21.000 185 12318.80 80.88 55395.25 88888.00 2007-07-04 20:58:21.125 185 12318.77 80.95 55395.28 88888.00 2007-07-04 20:58:21.250 185 12318.73 80.92 55395.25 88888.00 2007-07-04 20:58:21.375 185 12318.70 80.88 55395.22 88888.00 2007-07-04 20:58:21.500 185 12318.70 80.85 55395.22 88888.00 2007-07-04 20:58:21.625 185 12318.73 80.88 55395.28 88888.00 2007-07-04 20:58:21.750 185 12318.73 80.88 55395.28 88888.00 2007-07-04 20:58:21.875 185 12318.65 80.83 55395.22 88888.00 2007-07-04 20:58:22.000 185 12318.62 80.75 55395.22 88888.00 2007-07-04 20:58:22.125 185 12318.67 80.80 55395.22 88888.00 2007-07-04 20:58:22.250 185 12318.67 80.85 55395.25 88888.00 2007-07-04 20:58:22.375 185 12318.67 80.92 55395.28 88888.00 2007-07-04 20:58:22.500 185 12318.62 80.95 55395.30 88888.00 2007-07-04 20:58:22.625 185 12318.60 80.95 55395.30 88888.00 2007-07-04 20:58:22.750 185 12318.58 80.90 55395.28 88888.00 2007-07-04 20:58:22.875 185 12318.50 80.88 55395.30 88888.00 2007-07-04 20:58:23.000 185 12318.42 80.88 55395.30 88888.00 2007-07-04 20:58:23.125 185 12318.42 80.88 55395.32 88888.00 2007-07-04 20:58:23.250 185 12318.48 80.90 55395.32 88888.00 2007-07-04 20:58:23.375 185 12318.48 80.90 55395.32 88888.00 2007-07-04 20:58:23.500 185 12318.45 80.92 55395.35 88888.00 2007-07-04 20:58:23.625 185 12318.40 80.95 55395.35 88888.00 2007-07-04 20:58:23.750 185 12318.35 80.92 55395.32 88888.00 2007-07-04 20:58:23.875 185 12318.33 80.92 55395.30 88888.00 2007-07-04 20:58:24.000 185 12318.35 81.00 55395.35 88888.00 2007-07-04 20:58:24.125 185 12318.35 81.00 55395.35 88888.00 2007-07-04 20:58:24.250 185 12318.33 80.95 55395.32 88888.00 2007-07-04 20:58:24.375 185 12318.33 80.95 55395.32 88888.00 2007-07-04 20:58:24.500 185 12318.33 81.00 55395.32 88888.00 2007-07-04 20:58:24.625 185 12318.33 80.97 55395.32 88888.00 2007-07-04 20:58:24.750 185 12318.33 80.97 55395.32 88888.00 2007-07-04 20:58:24.875 185 12318.38 81.00 55395.35 88888.00 2007-07-04 20:58:25.000 185 12318.38 80.97 55395.32 88888.00 2007-07-04 20:58:25.125 185 12318.27 80.97 55395.38 88888.00 2007-07-04 20:58:25.250 185 12318.23 80.95 55395.38 88888.00 2007-07-04 20:58:25.375 185 12318.23 80.97 55395.38 88888.00 2007-07-04 20:58:25.500 185 12318.20 81.03 55395.40 88888.00 2007-07-04 20:58:25.625 185 12318.25 81.05 55395.40 88888.00 2007-07-04 20:58:25.750 185 12318.27 80.97 55395.38 88888.00 2007-07-04 20:58:25.875 185 12318.25 81.00 55395.40 88888.00 2007-07-04 20:58:26.000 185 12318.20 80.97 55395.43 88888.00 2007-07-04 20:58:26.125 185 12318.12 81.03 55395.43 88888.00 2007-07-04 20:58:26.250 185 12318.02 81.03 55395.45 88888.00 2007-07-04 20:58:26.375 185 12318.02 81.03 55395.47 88888.00 2007-07-04 20:58:26.500 185 12318.08 81.03 55395.47 88888.00 2007-07-04 20:58:26.625 185 12318.00 80.97 55395.45 88888.00 2007-07-04 20:58:26.750 185 12318.00 80.97 55395.45 88888.00 2007-07-04 20:58:26.875 185 12318.02 81.03 55395.47 88888.00 2007-07-04 20:58:27.000 185 12318.05 81.05 55395.47 88888.00 2007-07-04 20:58:27.125 185 12317.98 81.05 55395.45 88888.00 2007-07-04 20:58:27.250 185 12317.92 81.03 55395.47 88888.00 2007-07-04 20:58:27.375 185 12317.88 81.03 55395.45 88888.00 2007-07-04 20:58:27.500 185 12317.90 81.05 55395.45 88888.00 2007-07-04 20:58:27.625 185 12317.92 81.03 55395.45 88888.00 2007-07-04 20:58:27.750 185 12317.85 81.05 55395.43 88888.00 2007-07-04 20:58:27.875 185 12317.80 81.03 55395.43 88888.00 2007-07-04 20:58:28.000 185 12317.80 81.03 55395.40 88888.00 2007-07-04 20:58:28.125 185 12317.83 81.08 55395.43 88888.00 2007-07-04 20:58:28.250 185 12317.90 81.12 55395.45 88888.00 2007-07-04 20:58:28.375 185 12317.83 81.12 55395.45 88888.00 2007-07-04 20:58:28.500 185 12317.83 81.12 55395.45 88888.00 2007-07-04 20:58:28.625 185 12317.85 81.12 55395.45 88888.00 2007-07-04 20:58:28.750 185 12317.95 81.15 55395.45 88888.00 2007-07-04 20:58:28.875 185 12317.98 81.08 55395.45 88888.00 2007-07-04 20:58:29.000 185 12317.95 81.05 55395.45 88888.00 2007-07-04 20:58:29.125 185 12317.88 81.10 55395.45 88888.00 2007-07-04 20:58:29.250 185 12317.83 81.10 55395.47 88888.00 2007-07-04 20:58:29.375 185 12317.90 81.05 55395.45 88888.00 2007-07-04 20:58:29.500 185 12317.98 81.03 55395.47 88888.00 2007-07-04 20:58:29.625 185 12317.92 81.03 55395.45 88888.00 2007-07-04 20:58:29.750 185 12317.83 81.00 55395.43 88888.00 2007-07-04 20:58:29.875 185 12317.80 81.08 55395.40 88888.00 2007-07-04 20:58:30.000 185 12317.88 81.15 55395.47 88888.00 2007-07-04 20:58:30.125 185 12317.85 81.12 55395.45 88888.00 2007-07-04 20:58:30.250 185 12317.80 81.08 55395.45 88888.00 2007-07-04 20:58:30.375 185 12317.85 81.12 55395.45 88888.00 2007-07-04 20:58:30.500 185 12317.85 81.12 55395.47 88888.00 2007-07-04 20:58:30.625 185 12317.90 81.17 55395.45 88888.00 2007-07-04 20:58:30.750 185 12317.85 81.17 55395.43 88888.00 2007-07-04 20:58:30.875 185 12317.77 81.12 55395.43 88888.00 2007-07-04 20:58:31.000 185 12317.77 81.12 55395.43 88888.00 2007-07-04 20:58:31.125 185 12317.85 81.15 55395.45 88888.00 2007-07-04 20:58:31.250 185 12317.85 81.17 55395.53 88888.00 2007-07-04 20:58:31.375 185 12317.85 81.15 55395.47 88888.00 2007-07-04 20:58:31.500 185 12317.77 81.08 55395.43 88888.00 2007-07-04 20:58:31.625 185 12317.77 81.03 55395.40 88888.00 2007-07-04 20:58:31.750 185 12317.75 81.05 55395.40 88888.00 2007-07-04 20:58:31.875 185 12317.80 81.08 55395.45 88888.00 2007-07-04 20:58:32.000 185 12317.85 81.12 55395.47 88888.00 2007-07-04 20:58:32.125 185 12317.83 81.12 55395.47 88888.00 2007-07-04 20:58:32.250 185 12317.80 81.12 55395.47 88888.00 2007-07-04 20:58:32.375 185 12317.85 81.20 55395.50 88888.00 2007-07-04 20:58:32.500 185 12317.88 81.25 55395.47 88888.00 2007-07-04 20:58:32.625 185 12317.88 81.17 55395.43 88888.00 2007-07-04 20:58:32.750 185 12317.80 81.17 55395.43 88888.00 2007-07-04 20:58:32.875 185 12317.77 81.25 55395.50 88888.00 2007-07-04 20:58:33.000 185 12317.70 81.25 55395.47 88888.00 2007-07-04 20:58:33.125 185 12317.65 81.17 55395.47 88888.00 2007-07-04 20:58:33.250 185 12317.67 81.15 55395.47 88888.00 2007-07-04 20:58:33.375 185 12317.65 81.10 55395.45 88888.00 2007-07-04 20:58:33.500 185 12317.65 81.12 55395.47 88888.00 2007-07-04 20:58:33.625 185 12317.73 81.22 55395.53 88888.00 2007-07-04 20:58:33.750 185 12317.70 81.20 55395.50 88888.00 2007-07-04 20:58:33.875 185 12317.73 81.15 55395.45 88888.00 2007-07-04 20:58:34.000 185 12317.77 81.15 55395.45 88888.00 2007-07-04 20:58:34.125 185 12317.73 81.17 55395.47 88888.00 2007-07-04 20:58:34.250 185 12317.70 81.15 55395.50 88888.00 2007-07-04 20:58:34.375 185 12317.70 81.17 55395.50 88888.00 2007-07-04 20:58:34.500 185 12317.70 81.20 55395.50 88888.00 2007-07-04 20:58:34.625 185 12317.75 81.22 55395.50 88888.00 2007-07-04 20:58:34.750 185 12317.75 81.22 55395.50 88888.00 2007-07-04 20:58:34.875 185 12317.73 81.15 55395.47 88888.00 2007-07-04 20:58:35.000 185 12317.75 81.12 55395.43 88888.00 2007-07-04 20:58:35.125 185 12317.73 81.17 55395.43 88888.00 2007-07-04 20:58:35.250 185 12317.67 81.17 55395.45 88888.00 2007-07-04 20:58:35.375 185 12317.67 81.17 55395.45 88888.00 2007-07-04 20:58:35.500 185 12317.67 81.20 55395.45 88888.00 2007-07-04 20:58:35.625 185 12317.73 81.17 55395.43 88888.00 2007-07-04 20:58:35.750 185 12317.67 81.15 55395.45 88888.00 2007-07-04 20:58:35.875 185 12317.62 81.17 55395.43 88888.00 2007-07-04 20:58:36.000 185 12317.62 81.20 55395.43 88888.00 2007-07-04 20:58:36.125 185 12317.62 81.20 55395.45 88888.00 2007-07-04 20:58:36.250 185 12317.62 81.15 55395.45 88888.00 2007-07-04 20:58:36.375 185 12317.62 81.20 55395.47 88888.00 2007-07-04 20:58:36.500 185 12317.60 81.17 55395.47 88888.00 2007-07-04 20:58:36.625 185 12317.67 81.15 55395.45 88888.00 2007-07-04 20:58:36.750 185 12317.73 81.15 55395.45 88888.00 2007-07-04 20:58:36.875 185 12317.67 81.15 55395.47 88888.00 2007-07-04 20:58:37.000 185 12317.60 81.20 55395.45 88888.00 2007-07-04 20:58:37.125 185 12317.65 81.25 55395.47 88888.00 2007-07-04 20:58:37.250 185 12317.67 81.22 55395.43 88888.00 2007-07-04 20:58:37.375 185 12317.73 81.20 55395.47 88888.00 2007-07-04 20:58:37.500 185 12317.75 81.17 55395.50 88888.00 2007-07-04 20:58:37.625 185 12317.73 81.20 55395.50 88888.00 2007-07-04 20:58:37.750 185 12317.67 81.17 55395.50 88888.00 2007-07-04 20:58:37.875 185 12317.62 81.15 55395.45 88888.00 2007-07-04 20:58:38.000 185 12317.60 81.20 55395.45 88888.00 2007-07-04 20:58:38.125 185 12317.58 81.15 55395.47 88888.00 2007-07-04 20:58:38.250 185 12317.58 81.08 55395.47 88888.00 2007-07-04 20:58:38.375 185 12317.62 81.15 55395.47 88888.00 2007-07-04 20:58:38.500 185 12317.62 81.22 55395.47 88888.00 2007-07-04 20:58:38.625 185 12317.58 81.20 55395.43 88888.00 2007-07-04 20:58:38.750 185 12317.50 81.10 55395.40 88888.00 2007-07-04 20:58:38.875 185 12317.48 81.08 55395.43 88888.00 2007-07-04 20:58:39.000 185 12317.55 81.17 55395.43 88888.00 2007-07-04 20:58:39.125 185 12317.60 81.20 55395.43 88888.00 2007-07-04 20:58:39.250 185 12317.60 81.15 55395.40 88888.00 2007-07-04 20:58:39.375 185 12317.60 81.15 55395.45 88888.00 2007-07-04 20:58:39.500 185 12317.60 81.12 55395.45 88888.00 2007-07-04 20:58:39.625 185 12317.62 81.17 55395.45 88888.00 2007-07-04 20:58:39.750 185 12317.55 81.12 55395.38 88888.00 2007-07-04 20:58:39.875 185 12317.58 81.10 55395.38 88888.00 2007-07-04 20:58:40.000 185 12317.60 81.17 55395.38 88888.00 2007-07-04 20:58:40.125 185 12317.48 81.17 55395.38 88888.00 2007-07-04 20:58:40.250 185 12317.42 81.12 55395.40 88888.00 2007-07-04 20:58:40.375 185 12317.58 81.17 55395.40 88888.00 2007-07-04 20:58:40.500 185 12317.65 81.17 55395.40 88888.00 2007-07-04 20:58:40.625 185 12317.58 81.15 55395.38 88888.00 2007-07-04 20:58:40.750 185 12317.60 81.15 55395.38 88888.00 2007-07-04 20:58:40.875 185 12317.62 81.20 55395.38 88888.00 2007-07-04 20:58:41.000 185 12317.55 81.20 55395.32 88888.00 2007-07-04 20:58:41.125 185 12317.52 81.15 55395.35 88888.00 2007-07-04 20:58:41.250 185 12317.58 81.10 55395.35 88888.00 2007-07-04 20:58:41.375 185 12317.62 81.15 55395.35 88888.00 2007-07-04 20:58:41.500 185 12317.60 81.15 55395.32 88888.00 2007-07-04 20:58:41.625 185 12317.60 81.20 55395.35 88888.00 2007-07-04 20:58:41.750 185 12317.62 81.25 55395.35 88888.00 2007-07-04 20:58:41.875 185 12317.58 81.30 55395.32 88888.00 2007-07-04 20:58:42.000 185 12317.58 81.22 55395.32 88888.00 2007-07-04 20:58:42.125 185 12317.58 81.20 55395.35 88888.00 2007-07-04 20:58:42.250 185 12317.55 81.17 55395.35 88888.00 2007-07-04 20:58:42.375 185 12317.52 81.15 55395.35 88888.00 2007-07-04 20:58:42.500 185 12317.55 81.17 55395.32 88888.00 2007-07-04 20:58:42.625 185 12317.55 81.20 55395.32 88888.00 2007-07-04 20:58:42.750 185 12317.58 81.20 55395.35 88888.00 2007-07-04 20:58:42.875 185 12317.55 81.22 55395.38 88888.00 2007-07-04 20:58:43.000 185 12317.48 81.22 55395.35 88888.00 2007-07-04 20:58:43.125 185 12317.45 81.20 55395.35 88888.00 2007-07-04 20:58:43.250 185 12317.45 81.15 55395.32 88888.00 2007-07-04 20:58:43.375 185 12317.52 81.15 55395.35 88888.00 2007-07-04 20:58:43.500 185 12317.48 81.17 55395.32 88888.00 2007-07-04 20:58:43.625 185 12317.48 81.20 55395.32 88888.00 2007-07-04 20:58:43.750 185 12317.52 81.22 55395.32 88888.00 2007-07-04 20:58:43.875 185 12317.58 81.20 55395.32 88888.00 2007-07-04 20:58:44.000 185 12317.55 81.22 55395.30 88888.00 2007-07-04 20:58:44.125 185 12317.50 81.20 55395.30 88888.00 2007-07-04 20:58:44.250 185 12317.50 81.20 55395.35 88888.00 2007-07-04 20:58:44.375 185 12317.55 81.25 55395.35 88888.00 2007-07-04 20:58:44.500 185 12317.52 81.28 55395.32 88888.00 2007-07-04 20:58:44.625 185 12317.50 81.28 55395.32 88888.00 2007-07-04 20:58:44.750 185 12317.52 81.22 55395.32 88888.00 2007-07-04 20:58:44.875 185 12317.48 81.20 55395.30 88888.00 2007-07-04 20:58:45.000 185 12317.48 81.22 55395.32 88888.00 2007-07-04 20:58:45.125 185 12317.50 81.22 55395.32 88888.00 2007-07-04 20:58:45.250 185 12317.50 81.20 55395.30 88888.00 2007-07-04 20:58:45.375 185 12317.50 81.17 55395.30 88888.00 2007-07-04 20:58:45.500 185 12317.52 81.22 55395.35 88888.00 2007-07-04 20:58:45.625 185 12317.60 81.25 55395.32 88888.00 2007-07-04 20:58:45.750 185 12317.62 81.28 55395.32 88888.00 2007-07-04 20:58:45.875 185 12317.58 81.22 55395.30 88888.00 2007-07-04 20:58:46.000 185 12317.55 81.20 55395.28 88888.00 2007-07-04 20:58:46.125 185 12317.62 81.25 55395.32 88888.00 2007-07-04 20:58:46.250 185 12317.67 81.28 55395.32 88888.00 2007-07-04 20:58:46.375 185 12317.70 81.28 55395.30 88888.00 2007-07-04 20:58:46.500 185 12317.67 81.25 55395.30 88888.00 2007-07-04 20:58:46.625 185 12317.60 81.17 55395.28 88888.00 2007-07-04 20:58:46.750 185 12317.50 81.17 55395.28 88888.00 2007-07-04 20:58:46.875 185 12317.60 81.25 55395.28 88888.00 2007-07-04 20:58:47.000 185 12317.67 81.22 55395.28 88888.00 2007-07-04 20:58:47.125 185 12317.62 81.22 55395.30 88888.00 2007-07-04 20:58:47.250 185 12317.62 81.28 55395.30 88888.00 2007-07-04 20:58:47.375 185 12317.58 81.28 55395.30 88888.00 2007-07-04 20:58:47.500 185 12317.48 81.22 55395.28 88888.00 2007-07-04 20:58:47.625 185 12317.48 81.22 55395.30 88888.00 2007-07-04 20:58:47.750 185 12317.58 81.22 55395.28 88888.00 2007-07-04 20:58:47.875 185 12317.62 81.25 55395.25 88888.00 2007-07-04 20:58:48.000 185 12317.62 81.28 55395.28 88888.00 2007-07-04 20:58:48.125 185 12317.60 81.28 55395.28 88888.00 2007-07-04 20:58:48.250 185 12317.55 81.28 55395.28 88888.00 2007-07-04 20:58:48.375 185 12317.50 81.28 55395.25 88888.00 2007-07-04 20:58:48.500 185 12317.55 81.30 55395.25 88888.00 2007-07-04 20:58:48.625 185 12317.58 81.28 55395.30 88888.00 2007-07-04 20:58:48.750 185 12317.58 81.25 55395.30 88888.00 2007-07-04 20:58:48.875 185 12317.58 81.28 55395.28 88888.00 2007-07-04 20:58:49.000 185 12317.60 81.30 55395.30 88888.00 2007-07-04 20:58:49.125 185 12317.58 81.30 55395.30 88888.00 2007-07-04 20:58:49.250 185 12317.55 81.25 55395.28 88888.00 2007-07-04 20:58:49.375 185 12317.55 81.28 55395.25 88888.00 2007-07-04 20:58:49.500 185 12317.55 81.28 55395.25 88888.00 2007-07-04 20:58:49.625 185 12317.58 81.28 55395.25 88888.00 2007-07-04 20:58:49.750 185 12317.58 81.25 55395.25 88888.00 2007-07-04 20:58:49.875 185 12317.58 81.33 55395.28 88888.00 2007-07-04 20:58:50.000 185 12317.55 81.38 55395.28 88888.00 2007-07-04 20:58:50.125 185 12317.65 81.35 55395.28 88888.00 2007-07-04 20:58:50.250 185 12317.67 81.35 55395.30 88888.00 2007-07-04 20:58:50.375 185 12317.70 81.35 55395.28 88888.00 2007-07-04 20:58:50.500 185 12317.62 81.40 55395.30 88888.00 2007-07-04 20:58:50.625 185 12317.60 81.38 55395.25 88888.00 2007-07-04 20:58:50.750 185 12317.60 81.33 55395.25 88888.00 2007-07-04 20:58:50.875 185 12317.60 81.30 55395.22 88888.00 2007-07-04 20:58:51.000 185 12317.58 81.30 55395.20 88888.00 2007-07-04 20:58:51.125 185 12317.52 81.33 55395.20 88888.00 2007-07-04 20:58:51.250 185 12317.58 81.30 55395.20 88888.00 2007-07-04 20:58:51.375 185 12317.58 81.33 55395.20 88888.00 2007-07-04 20:58:51.500 185 12317.60 81.33 55395.20 88888.00 2007-07-04 20:58:51.625 185 12317.60 81.30 55395.20 88888.00 2007-07-04 20:58:51.750 185 12317.60 81.33 55395.20 88888.00 2007-07-04 20:58:51.875 185 12317.62 81.38 55395.18 88888.00 2007-07-04 20:58:52.000 185 12317.67 81.33 55395.20 88888.00 2007-07-04 20:58:52.125 185 12317.65 81.33 55395.20 88888.00 2007-07-04 20:58:52.250 185 12317.55 81.28 55395.20 88888.00 2007-07-04 20:58:52.375 185 12317.58 81.33 55395.20 88888.00 2007-07-04 20:58:52.500 185 12317.65 81.33 55395.18 88888.00 2007-07-04 20:58:52.625 185 12317.65 81.35 55395.20 88888.00 2007-07-04 20:58:52.750 185 12317.65 81.38 55395.20 88888.00 2007-07-04 20:58:52.875 185 12317.62 81.38 55395.18 88888.00 2007-07-04 20:58:53.000 185 12317.60 81.40 55395.18 88888.00 2007-07-04 20:58:53.125 185 12317.55 81.38 55395.20 88888.00 2007-07-04 20:58:53.250 185 12317.58 81.40 55395.22 88888.00 2007-07-04 20:58:53.375 185 12317.62 81.38 55395.18 88888.00 2007-07-04 20:58:53.500 185 12317.67 81.38 55395.20 88888.00 2007-07-04 20:58:53.625 185 12317.73 81.30 55395.18 88888.00 2007-07-04 20:58:53.750 185 12317.62 81.33 55395.20 88888.00 2007-07-04 20:58:53.875 185 12317.62 81.35 55395.20 88888.00 2007-07-04 20:58:54.000 185 12317.67 81.38 55395.18 88888.00 2007-07-04 20:58:54.125 185 12317.70 81.47 55395.18 88888.00 2007-07-04 20:58:54.250 185 12317.73 81.47 55395.18 88888.00 2007-07-04 20:58:54.375 185 12317.70 81.40 55395.15 88888.00 2007-07-04 20:58:54.500 185 12317.67 81.42 55395.15 88888.00 2007-07-04 20:58:54.625 185 12317.67 81.42 55395.15 88888.00 2007-07-04 20:58:54.750 185 12317.75 81.42 55395.15 88888.00 2007-07-04 20:58:54.875 185 12317.73 81.42 55395.15 88888.00 2007-07-04 20:58:55.000 185 12317.65 81.40 55395.12 88888.00 2007-07-04 20:58:55.125 185 12317.65 81.35 55395.12 88888.00 2007-07-04 20:58:55.250 185 12317.67 81.40 55395.12 88888.00 2007-07-04 20:58:55.375 185 12317.73 81.42 55395.12 88888.00 2007-07-04 20:58:55.500 185 12317.62 81.40 55395.12 88888.00 2007-07-04 20:58:55.625 185 12317.65 81.35 55395.12 88888.00 2007-07-04 20:58:55.750 185 12317.73 81.33 55395.10 88888.00 2007-07-04 20:58:55.875 185 12317.67 81.38 55395.10 88888.00 2007-07-04 20:58:56.000 185 12317.65 81.40 55395.07 88888.00 2007-07-04 20:58:56.125 185 12317.65 81.38 55395.07 88888.00 2007-07-04 20:58:56.250 185 12317.67 81.38 55395.10 88888.00 2007-07-04 20:58:56.375 185 12317.75 81.42 55395.12 88888.00 2007-07-04 20:58:56.500 185 12317.75 81.42 55395.10 88888.00 2007-07-04 20:58:56.625 185 12317.80 81.42 55395.07 88888.00 2007-07-04 20:58:56.750 185 12317.77 81.40 55395.10 88888.00 2007-07-04 20:58:56.875 185 12317.70 81.42 55395.12 88888.00 2007-07-04 20:58:57.000 185 12317.73 81.45 55395.10 88888.00 2007-07-04 20:58:57.125 185 12317.75 81.40 55395.10 88888.00 2007-07-04 20:58:57.250 185 12317.75 81.40 55395.15 88888.00 2007-07-04 20:58:57.375 185 12317.83 81.45 55395.12 88888.00 2007-07-04 20:58:57.500 185 12317.80 81.42 55395.07 88888.00 2007-07-04 20:58:57.625 185 12317.80 81.40 55395.07 88888.00 2007-07-04 20:58:57.750 185 12317.77 81.38 55395.05 88888.00 2007-07-04 20:58:57.875 185 12317.80 81.42 55395.07 88888.00 2007-07-04 20:58:58.000 185 12317.83 81.47 55395.05 88888.00 2007-07-04 20:58:58.125 185 12317.80 81.47 55395.07 88888.00 2007-07-04 20:58:58.250 185 12317.77 81.40 55395.07 88888.00 2007-07-04 20:58:58.375 185 12317.88 81.40 55395.07 88888.00 2007-07-04 20:58:58.500 185 12317.83 81.45 55395.03 88888.00 2007-07-04 20:58:58.625 185 12317.77 81.45 55395.03 88888.00 2007-07-04 20:58:58.750 185 12317.75 81.47 55395.07 88888.00 2007-07-04 20:58:58.875 185 12317.77 81.45 55395.05 88888.00 2007-07-04 20:58:59.000 185 12317.77 81.45 55395.03 88888.00 2007-07-04 20:58:59.125 185 12317.83 81.45 55395.03 88888.00 2007-07-04 20:58:59.250 185 12317.88 81.42 55395.03 88888.00 2007-07-04 20:58:59.375 185 12317.85 81.45 55395.05 88888.00 2007-07-04 20:58:59.500 185 12317.83 81.50 55395.07 88888.00 2007-07-04 20:58:59.625 185 12317.83 81.55 55395.05 88888.00 2007-07-04 20:58:59.750 185 12317.85 81.50 55395.00 88888.00 2007-07-04 20:58:59.875 185 12317.92 81.53 55395.00 88888.00 2007-07-04 20:59:00.000 185 12317.95 81.47 55394.97 88888.00 2007-07-04 20:59:00.125 185 12317.95 81.50 55394.97 88888.00 2007-07-04 20:59:00.250 185 12317.90 81.47 55395.00 88888.00 2007-07-04 20:59:00.375 185 12317.95 81.50 55395.00 88888.00 2007-07-04 20:59:00.500 185 12318.05 81.53 55395.03 88888.00 2007-07-04 20:59:00.625 185 12318.05 81.50 55395.00 88888.00 2007-07-04 20:59:00.750 185 12317.98 81.53 55395.03 88888.00 2007-07-04 20:59:00.875 185 12317.98 81.55 55395.00 88888.00 2007-07-04 20:59:01.000 185 12317.90 81.55 55394.95 88888.00 2007-07-04 20:59:01.125 185 12317.88 81.55 55394.97 88888.00 2007-07-04 20:59:01.250 185 12317.90 81.50 55395.00 88888.00 2007-07-04 20:59:01.375 185 12317.90 81.50 55395.00 88888.00 2007-07-04 20:59:01.500 185 12317.92 81.47 55395.00 88888.00 2007-07-04 20:59:01.625 185 12318.02 81.50 55395.00 88888.00 2007-07-04 20:59:01.750 185 12318.10 81.47 55395.00 88888.00 2007-07-04 20:59:01.875 185 12318.12 81.45 55394.97 88888.00 2007-07-04 20:59:02.000 185 12318.10 81.53 55395.03 88888.00 2007-07-04 20:59:02.125 185 12318.05 81.53 55395.00 88888.00 2007-07-04 20:59:02.250 185 12318.05 81.47 55395.03 88888.00 2007-07-04 20:59:02.375 185 12318.15 81.55 55395.03 88888.00 2007-07-04 20:59:02.500 185 12318.17 81.53 55395.03 88888.00 2007-07-04 20:59:02.625 185 12318.17 81.50 55395.03 88888.00 2007-07-04 20:59:02.750 185 12318.15 81.50 55395.00 88888.00 2007-07-04 20:59:02.875 185 12318.20 81.50 55395.00 88888.00 2007-07-04 20:59:03.000 185 12318.15 81.53 55394.95 88888.00 2007-07-04 20:59:03.125 185 12318.15 81.60 55394.97 88888.00 2007-07-04 20:59:03.250 185 12318.15 81.55 55394.97 88888.00 2007-07-04 20:59:03.375 185 12318.15 81.58 55395.00 88888.00 2007-07-04 20:59:03.500 185 12318.20 81.58 55395.00 88888.00 2007-07-04 20:59:03.625 185 12318.20 81.58 55395.00 88888.00 2007-07-04 20:59:03.750 185 12318.15 81.60 55395.00 88888.00 2007-07-04 20:59:03.875 185 12318.20 81.62 55394.97 88888.00 2007-07-04 20:59:04.000 185 12318.17 81.60 55395.00 88888.00 2007-07-04 20:59:04.125 185 12318.10 81.55 55395.00 88888.00 2007-07-04 20:59:04.250 185 12318.02 81.47 55395.00 88888.00 2007-07-04 20:59:04.375 185 12318.05 81.47 55395.00 88888.00 2007-07-04 20:59:04.500 185 12318.10 81.55 55395.03 88888.00 2007-07-04 20:59:04.625 185 12318.17 81.55 55395.00 88888.00 2007-07-04 20:59:04.750 185 12318.10 81.50 55394.95 88888.00 2007-07-04 20:59:04.875 185 12318.08 81.47 55394.95 88888.00 2007-07-04 20:59:05.000 185 12318.17 81.53 55394.95 88888.00 2007-07-04 20:59:05.125 185 12318.12 81.55 55395.00 88888.00 2007-07-04 20:59:05.250 185 12318.05 81.50 55395.03 88888.00 2007-07-04 20:59:05.375 185 12318.08 81.53 55395.00 88888.00 2007-07-04 20:59:05.500 185 12318.08 81.47 55394.97 88888.00 2007-07-04 20:59:05.625 185 12318.12 81.47 55394.97 88888.00 2007-07-04 20:59:05.750 185 12318.17 81.50 55395.00 88888.00 2007-07-04 20:59:05.875 185 12318.20 81.55 55395.00 88888.00 2007-07-04 20:59:06.000 185 12318.23 81.55 55395.00 88888.00 2007-07-04 20:59:06.125 185 12318.20 81.53 55395.00 88888.00 2007-07-04 20:59:06.250 185 12318.12 81.50 55395.00 88888.00 2007-07-04 20:59:06.375 185 12318.17 81.53 55395.03 88888.00 2007-07-04 20:59:06.500 185 12318.15 81.50 55395.03 88888.00 2007-07-04 20:59:06.625 185 12318.10 81.47 55395.00 88888.00 2007-07-04 20:59:06.750 185 12318.12 81.47 55394.97 88888.00 2007-07-04 20:59:06.875 185 12318.12 81.45 55394.97 88888.00 2007-07-04 20:59:07.000 185 12318.15 81.42 55394.95 88888.00 2007-07-04 20:59:07.125 185 12318.15 81.42 55394.95 88888.00 2007-07-04 20:59:07.250 185 12318.17 81.45 55394.97 88888.00 2007-07-04 20:59:07.375 185 12318.25 81.45 55394.97 88888.00 2007-07-04 20:59:07.500 185 12318.23 81.53 55395.00 88888.00 2007-07-04 20:59:07.625 185 12318.17 81.53 55394.97 88888.00 2007-07-04 20:59:07.750 185 12318.17 81.47 55395.00 88888.00 2007-07-04 20:59:07.875 185 12318.10 81.42 55394.97 88888.00 2007-07-04 20:59:08.000 185 12318.10 81.45 55394.97 88888.00 2007-07-04 20:59:08.125 185 12318.17 81.45 55394.97 88888.00 2007-07-04 20:59:08.250 185 12318.20 81.40 55395.00 88888.00 2007-07-04 20:59:08.375 185 12318.15 81.40 55395.00 88888.00 2007-07-04 20:59:08.500 185 12318.15 81.42 55395.00 88888.00 2007-07-04 20:59:08.625 185 12318.15 81.42 55394.97 88888.00 2007-07-04 20:59:08.750 185 12318.15 81.38 55394.90 88888.00 2007-07-04 20:59:08.875 185 12318.20 81.42 55394.95 88888.00 2007-07-04 20:59:09.000 185 12318.25 81.47 55394.93 88888.00 2007-07-04 20:59:09.125 185 12318.33 81.47 55394.95 88888.00 2007-07-04 20:59:09.250 185 12318.25 81.40 55394.95 88888.00 2007-07-04 20:59:09.375 185 12318.27 81.45 55394.97 88888.00 2007-07-04 20:59:09.500 185 12318.27 81.47 55394.97 88888.00 2007-07-04 20:59:09.625 185 12318.27 81.45 55394.97 88888.00 2007-07-04 20:59:09.750 185 12318.27 81.40 55394.95 88888.00 2007-07-04 20:59:09.875 185 12318.30 81.42 55394.95 88888.00 2007-07-04 20:59:10.000 185 12318.35 81.47 55394.95 88888.00 2007-07-04 20:59:10.125 185 12318.38 81.45 55394.95 88888.00 2007-07-04 20:59:10.250 185 12318.38 81.35 55395.00 88888.00 2007-07-04 20:59:10.375 185 12318.35 81.33 55395.00 88888.00 2007-07-04 20:59:10.500 185 12318.38 81.40 55394.97 88888.00 2007-07-04 20:59:10.625 185 12318.30 81.38 55394.97 88888.00 2007-07-04 20:59:10.750 185 12318.35 81.33 55394.97 88888.00 2007-07-04 20:59:10.875 185 12318.38 81.30 55394.95 88888.00 2007-07-04 20:59:11.000 185 12318.40 81.35 55394.93 88888.00 2007-07-04 20:59:11.125 185 12318.38 81.35 55394.93 88888.00 2007-07-04 20:59:11.250 185 12318.33 81.35 55394.97 88888.00 2007-07-04 20:59:11.375 185 12318.35 81.35 55394.95 88888.00 2007-07-04 20:59:11.500 185 12318.40 81.30 55394.97 88888.00 2007-07-04 20:59:11.625 185 12318.40 81.33 55394.93 88888.00 2007-07-04 20:59:11.750 185 12318.40 81.33 55394.90 88888.00 2007-07-04 20:59:11.875 185 12318.42 81.33 55394.93 88888.00 2007-07-04 20:59:12.000 185 12318.40 81.35 55394.95 88888.00 2007-07-04 20:59:12.125 185 12318.40 81.33 55394.95 88888.00 2007-07-04 20:59:12.250 185 12318.45 81.30 55394.93 88888.00 2007-07-04 20:59:12.375 185 12318.45 81.30 55394.93 88888.00 2007-07-04 20:59:12.500 185 12318.42 81.25 55394.90 88888.00 2007-07-04 20:59:12.625 185 12318.48 81.28 55394.93 88888.00 2007-07-04 20:59:12.750 185 12318.52 81.28 55394.93 88888.00 2007-07-04 20:59:12.875 185 12318.55 81.28 55394.93 88888.00 2007-07-04 20:59:13.000 185 12318.48 81.17 55394.90 88888.00 2007-07-04 20:59:13.125 185 12318.48 81.15 55394.93 88888.00 2007-07-04 20:59:13.250 185 12318.55 81.25 55394.95 88888.00 2007-07-04 20:59:13.375 185 12318.58 81.28 55394.95 88888.00 2007-07-04 20:59:13.500 185 12318.50 81.22 55394.95 88888.00 2007-07-04 20:59:13.625 185 12318.52 81.15 55394.93 88888.00 2007-07-04 20:59:13.750 185 12318.52 81.15 55394.95 88888.00 2007-07-04 20:59:13.875 185 12318.52 81.17 55394.95 88888.00 2007-07-04 20:59:14.000 185 12318.50 81.17 55394.95 88888.00 2007-07-04 20:59:14.125 185 12318.45 81.15 55394.95 88888.00 2007-07-04 20:59:14.250 185 12318.40 81.12 55394.95 88888.00 2007-07-04 20:59:14.375 185 12318.48 81.12 55394.95 88888.00 2007-07-04 20:59:14.500 185 12318.52 81.15 55394.97 88888.00 2007-07-04 20:59:14.625 185 12318.55 81.15 55394.90 88888.00 2007-07-04 20:59:14.750 185 12318.45 81.15 55394.93 88888.00 2007-07-04 20:59:14.875 185 12318.45 81.10 55394.93 88888.00 2007-07-04 20:59:15.000 185 12318.52 81.12 55394.93 88888.00 2007-07-04 20:59:15.125 185 12318.50 81.10 55394.90 88888.00 2007-07-04 20:59:15.250 185 12318.48 81.10 55394.93 88888.00 2007-07-04 20:59:15.375 185 12318.58 81.12 55394.97 88888.00 2007-07-04 20:59:15.500 185 12318.58 81.10 55394.97 88888.00 2007-07-04 20:59:15.625 185 12318.48 81.08 55394.95 88888.00 2007-07-04 20:59:15.750 185 12318.48 81.08 55394.97 88888.00 2007-07-04 20:59:15.875 185 12318.45 81.05 55394.97 88888.00 2007-07-04 20:59:16.000 185 12318.42 81.00 55394.95 88888.00 2007-07-04 20:59:16.125 185 12318.45 81.00 55394.95 88888.00 2007-07-04 20:59:16.250 185 12318.48 81.00 55394.95 88888.00 2007-07-04 20:59:16.375 185 12318.52 81.00 55394.97 88888.00 2007-07-04 20:59:16.500 185 12318.48 80.95 55394.95 88888.00 2007-07-04 20:59:16.625 185 12318.45 80.92 55394.97 88888.00 2007-07-04 20:59:16.750 185 12318.45 80.97 55394.97 88888.00 2007-07-04 20:59:16.875 185 12318.42 80.97 55394.97 88888.00 2007-07-04 20:59:17.000 185 12318.42 80.97 55394.93 88888.00 2007-07-04 20:59:17.125 185 12318.48 80.97 55394.95 88888.00 2007-07-04 20:59:17.250 185 12318.45 80.88 55394.95 88888.00 2007-07-04 20:59:17.375 185 12318.48 80.90 55394.95 88888.00 2007-07-04 20:59:17.500 185 12318.45 80.95 55394.97 88888.00 2007-07-04 20:59:17.625 185 12318.42 80.95 55395.00 88888.00 2007-07-04 20:59:17.750 185 12318.40 80.90 55394.97 88888.00 2007-07-04 20:59:17.875 185 12318.38 80.90 55394.97 88888.00 2007-07-04 20:59:18.000 185 12318.30 80.88 55394.95 88888.00 2007-07-04 20:59:18.125 185 12318.27 80.88 55394.97 88888.00 2007-07-04 20:59:18.250 185 12318.33 80.88 55395.00 88888.00 2007-07-04 20:59:18.375 185 12318.40 80.92 55395.00 88888.00 2007-07-04 20:59:18.500 185 12318.45 80.92 55395.03 88888.00 2007-07-04 20:59:18.625 185 12318.45 80.90 55395.00 88888.00 2007-07-04 20:59:18.750 185 12318.45 80.88 55395.00 88888.00 2007-07-04 20:59:18.875 185 12318.38 80.88 55395.03 88888.00 2007-07-04 20:59:19.000 185 12318.35 80.90 55395.03 88888.00 2007-07-04 20:59:19.125 185 12318.40 80.83 55394.97 88888.00 2007-07-04 20:59:19.250 185 12318.38 80.80 55395.00 88888.00 2007-07-04 20:59:19.375 185 12318.38 80.75 55395.00 88888.00 2007-07-04 20:59:19.500 185 12318.33 80.72 55395.00 88888.00 2007-07-04 20:59:19.625 185 12318.35 80.72 55395.00 88888.00 2007-07-04 20:59:19.750 185 12318.27 80.70 55395.00 88888.00 2007-07-04 20:59:19.875 185 12318.27 80.75 55395.03 88888.00 2007-07-04 20:59:20.000 185 12318.20 80.78 55395.05 88888.00 2007-07-04 20:59:20.125 185 12318.17 80.75 55395.07 88888.00 2007-07-04 20:59:20.250 185 12318.25 80.75 55395.07 88888.00 2007-07-04 20:59:20.375 185 12320.45 81.38 55396.38 88888.00 2007-07-04 20:59:20.500 185 12320.38 81.35 55396.35 88888.00 2007-07-04 20:59:20.625 185 12320.35 81.25 55396.35 88888.00 2007-07-04 20:59:20.750 185 12320.45 81.30 55396.38 88888.00 2007-07-04 20:59:20.875 185 12320.45 81.33 55396.38 88888.00 2007-07-04 20:59:21.000 185 12320.42 81.22 55396.38 88888.00 2007-07-04 20:59:21.125 185 12320.35 81.12 55396.38 88888.00 2007-07-04 20:59:21.250 185 12320.25 81.15 55396.43 88888.00 2007-07-04 20:59:21.375 185 12318.10 80.67 55395.12 88888.00 2007-07-04 20:59:21.500 185 12318.08 80.67 55395.12 88888.00 2007-07-04 20:59:21.625 185 12318.12 80.70 55395.10 88888.00 2007-07-04 20:59:21.750 185 12318.23 80.70 55395.12 88888.00 2007-07-04 20:59:21.875 185 12318.23 80.67 55395.12 88888.00 2007-07-04 20:59:22.000 185 12318.15 80.67 55395.12 88888.00 2007-07-04 20:59:22.125 185 12318.17 80.67 55395.10 88888.00 2007-07-04 20:59:22.250 185 12318.12 80.70 55395.07 88888.00 2007-07-04 20:59:22.375 185 12318.12 80.70 55395.10 88888.00 2007-07-04 20:59:22.500 185 12318.10 80.65 55395.15 88888.00 2007-07-04 20:59:22.625 185 12318.08 80.60 55395.10 88888.00 2007-07-04 20:59:22.750 185 12318.05 80.60 55395.10 88888.00 2007-07-04 20:59:22.875 185 12317.98 80.60 55395.05 88888.00 2007-07-04 20:59:23.000 185 12318.02 80.58 55395.07 88888.00 2007-07-04 20:59:23.125 185 12318.05 80.58 55395.10 88888.00 2007-07-04 20:59:23.250 185 12317.98 80.60 55395.10 88888.00 2007-07-04 20:59:23.375 185 12317.95 80.62 55395.10 88888.00 2007-07-04 20:59:23.500 185 12317.92 80.65 55395.07 88888.00 2007-07-04 20:59:23.625 185 12317.95 80.62 55395.10 88888.00 2007-07-04 20:59:23.750 185 12318.02 80.60 55395.07 88888.00 2007-07-04 20:59:23.875 185 12318.10 80.65 55395.10 88888.00 2007-07-04 20:59:24.000 185 12318.12 80.70 55395.10 88888.00 2007-07-04 20:59:24.125 185 12318.17 80.62 55395.10 88888.00 2007-07-04 20:59:24.250 185 12318.10 80.60 55395.12 88888.00 2007-07-04 20:59:24.375 185 12318.02 80.58 55395.10 88888.00 2007-07-04 20:59:24.500 185 12318.02 80.55 55395.12 88888.00 2007-07-04 20:59:24.625 185 12317.98 80.55 55395.10 88888.00 2007-07-04 20:59:24.750 185 12317.98 80.55 55395.15 88888.00 2007-07-04 20:59:24.875 185 12317.95 80.55 55395.12 88888.00 2007-07-04 20:59:25.000 185 12317.95 80.55 55395.12 88888.00 2007-07-04 20:59:25.125 185 12317.95 80.60 55395.15 88888.00 2007-07-04 20:59:25.250 185 12317.95 80.60 55395.18 88888.00 2007-07-04 20:59:25.375 185 12317.98 80.60 55395.18 88888.00 2007-07-04 20:59:25.500 185 12318.00 80.55 55395.15 88888.00 2007-07-04 20:59:25.625 185 12317.98 80.55 55395.18 88888.00 2007-07-04 20:59:25.750 185 12318.02 80.50 55395.15 88888.00 2007-07-04 20:59:25.875 185 12318.05 80.50 55395.12 88888.00 2007-07-04 20:59:26.000 185 12317.98 80.50 55395.12 88888.00 2007-07-04 20:59:26.125 185 12318.00 80.50 55395.18 88888.00 2007-07-04 20:59:26.250 185 12317.95 80.47 55395.18 88888.00 2007-07-04 20:59:26.375 185 12317.95 80.50 55395.15 88888.00 2007-07-04 20:59:26.500 185 12317.95 80.55 55395.15 88888.00 2007-07-04 20:59:26.625 185 12318.00 80.47 55395.12 88888.00 2007-07-04 20:59:26.750 185 12318.02 80.50 55395.15 88888.00 2007-07-04 20:59:26.875 185 12318.00 80.50 55395.15 88888.00 2007-07-04 20:59:27.000 185 12317.95 80.53 55395.15 88888.00 2007-07-04 20:59:27.125 185 12317.95 80.53 55395.15 88888.00 2007-07-04 20:59:27.250 185 12317.98 80.50 55395.12 88888.00 2007-07-04 20:59:27.375 185 12317.92 80.50 55395.12 88888.00 2007-07-04 20:59:27.500 185 12317.92 80.50 55395.12 88888.00 2007-07-04 20:59:27.625 185 12317.95 80.47 55395.10 88888.00 2007-07-04 20:59:27.750 185 12318.05 80.47 55395.12 88888.00 2007-07-04 20:59:27.875 185 12318.15 80.47 55395.15 88888.00 2007-07-04 20:59:28.000 185 12318.15 80.45 55395.12 88888.00 2007-07-04 20:59:28.125 185 12318.08 80.42 55395.10 88888.00 2007-07-04 20:59:28.250 185 12318.05 80.45 55395.15 88888.00 2007-07-04 20:59:28.375 185 12318.08 80.53 55395.18 88888.00 2007-07-04 20:59:28.500 185 12318.10 80.53 55395.18 88888.00 2007-07-04 20:59:28.625 185 12318.02 80.47 55395.15 88888.00 2007-07-04 20:59:28.750 185 12318.02 80.45 55395.10 88888.00 2007-07-04 20:59:28.875 185 12318.05 80.40 55395.12 88888.00 2007-07-04 20:59:29.000 185 12318.05 80.42 55395.15 88888.00 2007-07-04 20:59:29.125 185 12318.10 80.50 55395.20 88888.00 2007-07-04 20:59:29.250 185 12318.08 80.42 55395.18 88888.00 2007-07-04 20:59:29.375 185 12318.10 80.45 55395.12 88888.00 2007-07-04 20:59:29.500 185 12318.08 80.40 55395.12 88888.00 2007-07-04 20:59:29.625 185 12318.05 80.42 55395.12 88888.00 2007-07-04 20:59:29.750 185 12318.05 80.40 55395.12 88888.00 2007-07-04 20:59:29.875 185 12318.05 80.42 55395.15 88888.00 2007-07-04 20:59:30.000 185 12318.02 80.38 55395.12 88888.00 2007-07-04 20:59:30.125 185 12318.02 80.38 55395.10 88888.00 2007-07-04 20:59:30.250 185 12318.15 80.42 55395.12 88888.00 2007-07-04 20:59:30.375 185 12318.12 80.40 55395.15 88888.00 2007-07-04 20:59:30.500 185 12318.05 80.42 55395.10 88888.00 2007-07-04 20:59:30.625 185 12318.05 80.38 55395.07 88888.00 2007-07-04 20:59:30.750 185 12318.12 80.38 55395.07 88888.00 2007-07-04 20:59:30.875 185 12318.15 80.38 55395.07 88888.00 2007-07-04 20:59:31.000 185 12318.12 80.35 55395.07 88888.00 2007-07-04 20:59:31.125 185 12318.17 80.38 55395.07 88888.00 2007-07-04 20:59:31.250 185 12318.15 80.38 55395.10 88888.00 2007-07-04 20:59:31.375 185 12318.12 80.42 55395.05 88888.00 2007-07-04 20:59:31.500 185 12318.10 80.38 55395.05 88888.00 2007-07-04 20:59:31.625 185 12318.15 80.33 55395.07 88888.00 2007-07-04 20:59:31.750 185 12318.15 80.30 55395.07 88888.00 2007-07-04 20:59:31.875 185 12318.17 80.35 55395.07 88888.00 2007-07-04 20:59:32.000 185 12318.20 80.42 55395.07 88888.00 2007-07-04 20:59:32.125 185 12318.17 80.35 55395.07 88888.00 2007-07-04 20:59:32.250 185 12318.17 80.40 55395.10 88888.00 2007-07-04 20:59:32.375 185 12318.20 80.40 55395.10 88888.00 2007-07-04 20:59:32.500 185 12318.25 80.35 55395.07 88888.00 2007-07-04 20:59:32.625 185 12318.27 80.33 55395.05 88888.00 2007-07-04 20:59:32.750 185 12318.15 80.28 55395.03 88888.00 2007-07-04 20:59:32.875 185 12318.12 80.33 55395.05 88888.00 2007-07-04 20:59:33.000 185 12318.23 80.35 55395.07 88888.00 2007-07-04 20:59:33.125 185 12318.27 80.35 55395.05 88888.00 2007-07-04 20:59:33.250 185 12318.20 80.30 55395.03 88888.00 2007-07-04 20:59:33.375 185 12318.17 80.33 55395.05 88888.00 2007-07-04 20:59:33.500 185 12318.20 80.35 55395.07 88888.00 2007-07-04 20:59:33.625 185 12318.20 80.28 55395.05 88888.00 2007-07-04 20:59:33.750 185 12318.17 80.33 55395.03 88888.00 2007-07-04 20:59:33.875 185 12318.23 80.33 55395.05 88888.00 2007-07-04 20:59:34.000 185 12318.33 80.35 55395.00 88888.00 2007-07-04 20:59:34.125 185 12318.33 80.33 55395.03 88888.00 2007-07-04 20:59:34.250 185 12318.27 80.35 55395.10 88888.00 2007-07-04 20:59:34.375 185 12318.30 80.33 55395.05 88888.00 2007-07-04 20:59:34.500 185 12318.33 80.35 55395.05 88888.00 2007-07-04 20:59:34.625 185 12318.35 80.33 55395.07 88888.00 2007-07-04 20:59:34.750 185 12318.30 80.25 55395.05 88888.00 2007-07-04 20:59:34.875 185 12318.27 80.25 55395.05 88888.00 2007-07-04 20:59:35.000 185 12318.35 80.28 55395.03 88888.00 2007-07-04 20:59:35.125 185 12318.35 80.25 55395.03 88888.00 2007-07-04 20:59:35.250 185 12318.33 80.28 55395.03 88888.00 2007-07-04 20:59:35.375 185 12318.33 80.28 55395.05 88888.00 2007-07-04 20:59:35.500 185 12318.35 80.25 55395.05 88888.00 2007-07-04 20:59:35.625 185 12318.40 80.25 55395.05 88888.00 2007-07-04 20:59:35.750 185 12318.45 80.28 55395.05 88888.00 2007-07-04 20:59:35.875 185 12318.45 80.22 55395.03 88888.00 2007-07-04 20:59:36.000 185 12318.40 80.20 55395.03 88888.00 2007-07-04 20:59:36.125 185 12318.38 80.22 55395.05 88888.00 2007-07-04 20:59:36.250 185 12318.35 80.20 55395.03 88888.00 2007-07-04 20:59:36.375 185 12318.35 80.17 55395.00 88888.00 2007-07-04 20:59:36.500 185 12318.40 80.17 55395.03 88888.00 2007-07-04 20:59:36.625 185 12318.42 80.20 55395.00 88888.00 2007-07-04 20:59:36.750 185 12318.42 80.20 55395.00 88888.00 2007-07-04 20:59:36.875 185 12318.40 80.25 55395.00 88888.00 2007-07-04 20:59:37.000 185 12318.40 80.22 55395.00 88888.00 2007-07-04 20:59:37.125 185 12318.45 80.20 55395.00 88888.00 2007-07-04 20:59:37.250 185 12318.52 80.12 55394.95 88888.00 2007-07-04 20:59:37.375 185 12318.58 80.12 55394.95 88888.00 2007-07-04 20:59:37.500 185 12318.52 80.15 55394.95 88888.00 2007-07-04 20:59:37.625 185 12318.52 80.17 55394.97 88888.00 2007-07-04 20:59:37.750 185 12318.55 80.20 55395.00 88888.00 2007-07-04 20:59:37.875 185 12318.52 80.17 55395.00 88888.00 2007-07-04 20:59:38.000 185 12318.48 80.10 55394.93 88888.00 2007-07-04 20:59:38.125 185 12318.52 80.08 55394.93 88888.00 2007-07-04 20:59:38.250 185 12318.58 80.08 55394.95 88888.00 2007-07-04 20:59:38.375 185 12318.58 80.08 55394.95 88888.00 2007-07-04 20:59:38.500 185 12318.55 80.05 55394.95 88888.00 2007-07-04 20:59:38.625 185 12318.58 80.10 55394.97 88888.00 2007-07-04 20:59:38.750 185 12318.62 80.12 55394.97 88888.00 2007-07-04 20:59:38.875 185 12318.55 80.08 55394.95 88888.00 2007-07-04 20:59:39.000 185 12318.62 80.08 55394.97 88888.00 2007-07-04 20:59:39.125 185 12318.67 80.03 55394.97 88888.00 2007-07-04 20:59:39.250 185 12318.67 80.05 55394.97 88888.00 2007-07-04 20:59:39.375 185 12318.73 80.10 55395.00 88888.00 2007-07-04 20:59:39.500 185 12318.67 80.12 55395.00 88888.00 2007-07-04 20:59:39.625 185 12318.65 80.05 55394.95 88888.00 2007-07-04 20:59:39.750 185 12318.67 80.03 55394.95 88888.00 2007-07-04 20:59:39.875 185 12318.73 80.03 55394.95 88888.00 2007-07-04 20:59:40.000 185 12318.73 80.00 55394.97 88888.00 2007-07-04 20:59:40.125 185 12318.73 80.00 55394.97 88888.00 2007-07-04 20:59:40.250 185 12318.62 79.97 55395.00 88888.00 2007-07-04 20:59:40.375 185 12318.62 80.00 55395.00 88888.00 2007-07-04 20:59:40.500 185 12318.65 80.00 55395.00 88888.00 2007-07-04 20:59:40.625 185 12318.60 80.00 55394.97 88888.00 2007-07-04 20:59:40.750 185 12318.58 80.00 55395.00 88888.00 2007-07-04 20:59:40.875 185 12318.60 80.03 55395.00 88888.00 2007-07-04 20:59:41.000 185 12318.65 80.00 55395.00 88888.00 2007-07-04 20:59:41.125 185 12318.60 79.92 55395.00 88888.00 2007-07-04 20:59:41.250 185 12318.52 79.92 55395.00 88888.00 2007-07-04 20:59:41.375 185 12318.60 79.95 55395.00 88888.00 2007-07-04 20:59:41.500 185 12318.58 79.92 55395.00 88888.00 2007-07-04 20:59:41.625 185 12318.55 79.95 55395.00 88888.00 2007-07-04 20:59:41.750 185 12318.62 80.00 55394.97 88888.00 2007-07-04 20:59:41.875 185 12318.62 79.97 55394.97 88888.00 2007-07-04 20:59:42.000 185 12318.60 79.95 55394.97 88888.00 2007-07-04 20:59:42.125 185 12318.52 79.92 55394.97 88888.00 2007-07-04 20:59:42.250 185 12318.45 79.90 55394.97 88888.00 2007-07-04 20:59:42.375 185 12318.48 79.92 55394.97 88888.00 2007-07-04 20:59:42.500 185 12318.45 79.88 55394.97 88888.00 2007-07-04 20:59:42.625 185 12318.45 79.80 55394.95 88888.00 2007-07-04 20:59:42.750 185 12318.50 79.80 55394.97 88888.00 2007-07-04 20:59:42.875 185 12318.45 79.88 55395.03 88888.00 2007-07-04 20:59:43.000 185 12318.48 79.83 55395.00 88888.00 2007-07-04 20:59:43.125 185 12318.52 79.78 55394.97 88888.00 2007-07-04 20:59:43.250 185 12318.50 79.78 55394.95 88888.00 2007-07-04 20:59:43.375 185 12318.55 79.85 55395.00 88888.00 2007-07-04 20:59:43.500 185 12318.60 79.88 55395.00 88888.00 2007-07-04 20:59:43.625 185 12318.62 79.90 55395.05 88888.00 2007-07-04 20:59:43.750 185 12318.52 79.80 55395.00 88888.00 2007-07-04 20:59:43.875 185 12318.50 79.78 55394.95 88888.00 2007-07-04 20:59:44.000 185 12318.55 79.75 55394.95 88888.00 2007-07-04 20:59:44.125 185 12318.55 79.75 55395.00 88888.00 2007-07-04 20:59:44.250 185 12318.50 79.70 55394.97 88888.00 2007-07-04 20:59:44.375 185 12318.48 79.70 55394.95 88888.00 2007-07-04 20:59:44.500 185 12318.50 79.70 55394.95 88888.00 2007-07-04 20:59:44.625 185 12318.52 79.67 55394.97 88888.00 2007-07-04 20:59:44.750 185 12318.50 79.72 55395.00 88888.00 2007-07-04 20:59:44.875 185 12318.48 79.72 55395.00 88888.00 2007-07-04 20:59:45.000 185 12318.40 79.70 55394.97 88888.00 2007-07-04 20:59:45.125 185 12318.40 79.65 55395.00 88888.00 2007-07-04 20:59:45.250 185 12318.40 79.62 55395.03 88888.00 2007-07-04 20:59:45.375 185 12318.45 79.62 55395.03 88888.00 2007-07-04 20:59:45.500 185 12318.52 79.65 55395.05 88888.00 2007-07-04 20:59:45.625 185 12318.58 79.67 55395.05 88888.00 2007-07-04 20:59:45.750 185 12318.52 79.58 55395.05 88888.00 2007-07-04 20:59:45.875 185 12318.45 79.55 55395.03 88888.00 2007-07-04 20:59:46.000 185 12318.48 79.58 55395.00 88888.00 2007-07-04 20:59:46.125 185 12318.45 79.58 55395.03 88888.00 2007-07-04 20:59:46.250 185 12318.52 79.55 55395.00 88888.00 2007-07-04 20:59:46.375 185 12318.58 79.53 55394.97 88888.00 2007-07-04 20:59:46.500 185 12318.52 79.55 55394.97 88888.00 2007-07-04 20:59:46.625 185 12318.45 79.55 55395.00 88888.00 2007-07-04 20:59:46.750 185 12318.48 79.55 55395.03 88888.00 2007-07-04 20:59:46.875 185 12318.42 79.53 55395.03 88888.00 2007-07-04 20:59:47.000 185 12318.40 79.50 55395.00 88888.00 2007-07-04 20:59:47.125 185 12318.40 79.50 55395.03 88888.00 2007-07-04 20:59:47.250 185 12318.45 79.53 55395.03 88888.00 2007-07-04 20:59:47.375 185 12318.45 79.53 55395.05 88888.00 2007-07-04 20:59:47.500 185 12318.45 79.47 55395.05 88888.00 2007-07-04 20:59:47.625 185 12318.42 79.50 55395.05 88888.00 2007-07-04 20:59:47.750 185 12318.38 79.47 55395.00 88888.00 2007-07-04 20:59:47.875 185 12318.40 79.47 55395.00 88888.00 2007-07-04 20:59:48.000 185 12318.42 79.47 55395.00 88888.00 2007-07-04 20:59:48.125 185 12318.50 79.53 55395.05 88888.00 2007-07-04 20:59:48.250 185 12318.50 79.50 55395.07 88888.00 2007-07-04 20:59:48.375 185 12318.42 79.47 55395.05 88888.00 2007-07-04 20:59:48.500 185 12318.38 79.45 55395.00 88888.00 2007-07-04 20:59:48.625 185 12318.40 79.45 55395.00 88888.00 2007-07-04 20:59:48.750 185 12318.38 79.47 55395.03 88888.00 2007-07-04 20:59:48.875 185 12318.35 79.45 55395.03 88888.00 2007-07-04 20:59:49.000 185 12318.40 79.42 55395.03 88888.00 2007-07-04 20:59:49.125 185 12318.45 79.40 55395.05 88888.00 2007-07-04 20:59:49.250 185 12318.48 79.38 55395.03 88888.00 2007-07-04 20:59:49.375 185 12318.55 79.38 55395.03 88888.00 2007-07-04 20:59:49.500 185 12318.52 79.35 55395.00 88888.00 2007-07-04 20:59:49.625 185 12318.50 79.33 55395.03 88888.00 2007-07-04 20:59:49.750 185 12318.45 79.28 55395.03 88888.00 2007-07-04 20:59:49.875 185 12318.45 79.30 55395.00 88888.00 2007-07-04 20:59:50.000 185 12318.42 79.28 55395.00 88888.00 2007-07-04 20:59:50.125 185 12318.50 79.30 55395.03 88888.00 2007-07-04 20:59:50.250 185 12318.52 79.30 55395.05 88888.00 2007-07-04 20:59:50.375 185 12318.58 79.28 55395.05 88888.00 2007-07-04 20:59:50.500 185 12318.48 79.22 55395.03 88888.00 2007-07-04 20:59:50.625 185 12318.35 79.20 55395.00 88888.00 2007-07-04 20:59:50.750 185 12318.35 79.25 55395.05 88888.00 2007-07-04 20:59:50.875 185 12318.45 79.28 55395.03 88888.00 2007-07-04 20:59:51.000 185 12318.45 79.28 55395.00 88888.00 2007-07-04 20:59:51.125 185 12318.40 79.22 55395.00 88888.00 2007-07-04 20:59:51.250 185 12318.38 79.17 55395.00 88888.00 2007-07-04 20:59:51.375 185 12318.45 79.17 55395.05 88888.00 2007-07-04 20:59:51.500 185 12318.48 79.20 55395.05 88888.00 2007-07-04 20:59:51.625 185 12318.50 79.20 55395.05 88888.00 2007-07-04 20:59:51.750 185 12318.50 79.22 55395.05 88888.00 2007-07-04 20:59:51.875 185 12318.48 79.22 55395.03 88888.00 2007-07-04 20:59:52.000 185 12318.48 79.17 55394.97 88888.00 2007-07-04 20:59:52.125 185 12318.55 79.20 55395.03 88888.00 2007-07-04 20:59:52.250 185 12318.58 79.22 55395.05 88888.00 2007-07-04 20:59:52.375 185 12318.58 79.17 55395.03 88888.00 2007-07-04 20:59:52.500 185 12318.52 79.10 55395.03 88888.00 2007-07-04 20:59:52.625 185 12318.52 79.10 55395.07 88888.00 2007-07-04 20:59:52.750 185 12318.50 79.15 55395.03 88888.00 2007-07-04 20:59:52.875 185 12318.50 79.10 55395.00 88888.00 2007-07-04 20:59:53.000 185 12318.50 79.05 55395.00 88888.00 2007-07-04 20:59:53.125 185 12318.50 79.10 55395.00 88888.00 2007-07-04 20:59:53.250 185 12318.50 79.08 55395.05 88888.00 2007-07-04 20:59:53.375 185 12318.52 79.08 55395.03 88888.00 2007-07-04 20:59:53.500 185 12318.55 79.03 55395.05 88888.00 2007-07-04 20:59:53.625 185 12318.55 79.00 55395.03 88888.00 2007-07-04 20:59:53.750 185 12318.55 79.03 55395.03 88888.00 2007-07-04 20:59:53.875 185 12318.50 79.03 55395.03 88888.00 2007-07-04 20:59:54.000 185 12318.52 79.05 55395.05 88888.00 2007-07-04 20:59:54.125 185 12318.60 79.08 55395.07 88888.00 2007-07-04 20:59:54.250 185 12318.52 79.00 55395.07 88888.00 2007-07-04 20:59:54.375 185 12318.60 79.03 55395.10 88888.00 2007-07-04 20:59:54.500 185 12318.62 78.97 55395.10 88888.00 2007-07-04 20:59:54.625 185 12318.58 79.00 55395.07 88888.00 2007-07-04 20:59:54.750 185 12318.55 79.05 55395.07 88888.00 2007-07-04 20:59:54.875 185 12318.48 79.00 55395.05 88888.00 2007-07-04 20:59:55.000 185 12318.50 78.97 55395.07 88888.00 2007-07-04 20:59:55.125 185 12318.55 79.03 55395.10 88888.00 2007-07-04 20:59:55.250 185 12318.60 79.03 55395.10 88888.00 2007-07-04 20:59:55.375 185 12318.60 78.95 55395.10 88888.00 2007-07-04 20:59:55.500 185 12318.60 78.88 55395.05 88888.00 2007-07-04 20:59:55.625 185 12318.62 78.90 55395.05 88888.00 2007-07-04 20:59:55.750 185 12318.67 78.95 55395.07 88888.00 2007-07-04 20:59:55.875 185 12318.65 78.92 55395.10 88888.00 2007-07-04 20:59:56.000 185 12318.55 78.90 55395.05 88888.00 2007-07-04 20:59:56.125 185 12318.50 78.92 55395.07 88888.00 2007-07-04 20:59:56.250 185 12318.55 78.95 55395.10 88888.00 2007-07-04 20:59:56.375 185 12318.58 78.95 55395.10 88888.00 2007-07-04 20:59:56.500 185 12318.52 78.90 55395.07 88888.00 2007-07-04 20:59:56.625 185 12318.55 78.90 55395.07 88888.00 2007-07-04 20:59:56.750 185 12318.60 78.92 55395.07 88888.00 2007-07-04 20:59:56.875 185 12318.62 78.88 55395.07 88888.00 2007-07-04 20:59:57.000 185 12318.62 78.85 55395.07 88888.00 2007-07-04 20:59:57.125 185 12318.67 78.85 55395.07 88888.00 2007-07-04 20:59:57.250 185 12318.67 78.88 55395.10 88888.00 2007-07-04 20:59:57.375 185 12318.60 78.85 55395.05 88888.00 2007-07-04 20:59:57.500 185 12318.52 78.83 55395.03 88888.00 2007-07-04 20:59:57.625 185 12318.52 78.78 55395.03 88888.00 2007-07-04 20:59:57.750 185 12318.55 78.78 55395.05 88888.00 2007-07-04 20:59:57.875 185 12318.60 78.85 55395.05 88888.00 2007-07-04 20:59:58.000 185 12318.65 78.90 55395.07 88888.00 2007-07-04 20:59:58.125 185 12318.65 78.83 55395.07 88888.00 2007-07-04 20:59:58.250 185 12318.58 78.78 55395.07 88888.00 2007-07-04 20:59:58.375 185 12318.60 78.75 55395.05 88888.00 2007-07-04 20:59:58.500 185 12318.58 78.78 55395.05 88888.00 2007-07-04 20:59:58.625 185 12318.55 78.70 55395.00 88888.00 2007-07-04 20:59:58.750 185 12318.55 78.67 55395.03 88888.00 2007-07-04 20:59:58.875 185 12318.65 78.70 55395.07 88888.00 2007-07-04 20:59:59.000 185 12318.70 78.78 55395.07 88888.00 2007-07-04 20:59:59.125 185 12318.73 78.75 55395.10 88888.00 2007-07-04 20:59:59.250 185 12318.73 78.72 55395.10 88888.00 2007-07-04 20:59:59.375 185 12318.70 78.70 55395.07 88888.00 2007-07-04 20:59:59.500 185 12318.65 78.67 55395.07 88888.00 2007-07-04 20:59:59.625 185 12318.60 78.67 55395.07 88888.00 2007-07-04 20:59:59.750 185 12318.67 78.72 55395.12 88888.00 2007-07-04 20:59:59.875 185 12318.70 78.72 55395.12 88888.00 2007-07-04 21:00:00.000 185 12318.67 78.70 55395.07 88888.00 2007-07-04 21:00:00.125 185 12318.67 78.67 55395.10 88888.00 2007-07-04 21:00:00.250 185 12318.67 78.70 55395.15 88888.00 2007-07-04 21:00:00.375 185 12318.65 78.70 55395.15 88888.00 2007-07-04 21:00:00.500 185 12318.60 78.65 55395.12 88888.00 2007-07-04 21:00:00.625 185 12318.65 78.65 55395.10 88888.00 2007-07-04 21:00:00.750 185 12318.62 78.70 55395.15 88888.00 2007-07-04 21:00:00.875 185 12318.58 78.67 55395.15 88888.00 2007-07-04 21:00:01.000 185 12318.62 78.62 55395.10 88888.00 2007-07-04 21:00:01.125 185 12318.73 78.60 55395.10 88888.00 2007-07-04 21:00:01.250 185 12318.80 78.65 55395.12 88888.00 2007-07-04 21:00:01.375 185 12318.80 78.65 55395.12 88888.00 2007-07-04 21:00:01.500 185 12318.80 78.62 55395.15 88888.00 2007-07-04 21:00:01.625 185 12318.83 78.62 55395.15 88888.00 2007-07-04 21:00:01.750 185 12318.85 78.60 55395.15 88888.00 2007-07-04 21:00:01.875 185 12318.83 78.58 55395.15 88888.00 2007-07-04 21:00:02.000 185 12318.75 78.60 55395.15 88888.00 2007-07-04 21:00:02.125 185 12318.73 78.58 55395.15 88888.00 2007-07-04 21:00:02.250 185 12318.70 78.60 55395.18 88888.00 2007-07-04 21:00:02.375 185 12318.65 78.53 55395.18 88888.00 2007-07-04 21:00:02.500 185 12318.65 78.50 55395.18 88888.00 2007-07-04 21:00:02.625 185 12318.70 78.47 55395.18 88888.00 2007-07-04 21:00:02.750 185 12318.65 78.45 55395.18 88888.00 2007-07-04 21:00:02.875 185 12318.65 78.45 55395.18 88888.00 2007-07-04 21:00:03.000 185 12318.67 78.42 55395.15 88888.00 2007-07-04 21:00:03.125 185 12318.67 78.45 55395.18 88888.00 2007-07-04 21:00:03.250 185 12318.65 78.47 55395.22 88888.00 2007-07-04 21:00:03.375 185 12318.67 78.45 55395.20 88888.00 2007-07-04 21:00:03.500 185 12318.73 78.42 55395.18 88888.00 2007-07-04 21:00:03.625 185 12318.83 78.42 55395.18 88888.00 2007-07-04 21:00:03.750 185 12318.83 78.42 55395.20 88888.00 2007-07-04 21:00:03.875 185 12318.75 78.40 55395.22 88888.00 2007-07-04 21:00:04.000 185 12318.67 78.40 55395.20 88888.00 2007-07-04 21:00:04.125 185 12318.67 78.40 55395.22 88888.00 2007-07-04 21:00:04.250 185 12318.73 78.38 55395.22 88888.00 2007-07-04 21:00:04.375 185 12318.73 78.33 55395.22 88888.00 2007-07-04 21:00:04.500 185 12318.70 78.33 55395.22 88888.00 2007-07-04 21:00:04.625 185 12318.75 78.38 55395.25 88888.00 2007-07-04 21:00:04.750 185 12318.70 78.38 55395.25 88888.00 2007-07-04 21:00:04.875 185 12318.62 78.38 55395.22 88888.00 2007-07-04 21:00:05.000 185 12318.62 78.38 55395.22 88888.00 2007-07-04 21:00:05.125 185 12318.67 78.38 55395.25 88888.00 2007-07-04 21:00:05.250 185 12318.65 78.33 55395.28 88888.00 2007-07-04 21:00:05.375 185 12318.75 78.38 55395.28 88888.00 2007-07-04 21:00:05.500 185 12318.77 78.35 55395.28 88888.00 2007-07-04 21:00:05.625 185 12318.73 78.28 55395.25 88888.00 2007-07-04 21:00:05.750 185 12318.65 78.30 55395.25 88888.00 2007-07-04 21:00:05.875 185 12318.67 78.28 55395.25 88888.00 2007-07-04 21:00:06.000 185 12318.70 78.22 55395.22 88888.00 2007-07-04 21:00:06.125 185 12318.73 78.17 55395.22 88888.00 2007-07-04 21:00:06.250 185 12318.67 78.17 55395.25 88888.00 2007-07-04 21:00:06.375 185 12318.67 78.22 55395.25 88888.00 2007-07-04 21:00:06.500 185 12318.50 78.15 55395.25 88888.00 2007-07-04 21:00:06.625 185 12318.52 78.10 55395.25 88888.00 2007-07-04 21:00:06.750 185 12318.60 78.20 55395.25 88888.00 2007-07-04 21:00:06.875 185 12318.62 78.20 55395.28 88888.00 2007-07-04 21:00:07.000 185 12318.67 78.20 55395.28 88888.00 2007-07-04 21:00:07.125 185 12318.70 78.17 55395.25 88888.00 2007-07-04 21:00:07.250 185 12318.70 78.10 55395.25 88888.00 2007-07-04 21:00:07.375 185 12318.70 78.10 55395.25 88888.00 2007-07-04 21:00:07.500 185 12318.65 78.05 55395.25 88888.00 2007-07-04 21:00:07.625 185 12318.62 78.08 55395.25 88888.00 2007-07-04 21:00:07.750 185 12318.62 78.12 55395.28 88888.00 2007-07-04 21:00:07.875 185 12318.58 78.08 55395.28 88888.00 2007-07-04 21:00:08.000 185 12318.55 78.03 55395.25 88888.00 2007-07-04 21:00:08.125 185 12318.50 78.03 55395.28 88888.00 2007-07-04 21:00:08.250 185 12318.52 78.05 55395.30 88888.00 2007-07-04 21:00:08.375 185 12318.48 78.00 55395.28 88888.00 2007-07-04 21:00:08.500 185 12318.50 78.00 55395.25 88888.00 2007-07-04 21:00:08.625 185 12318.58 78.05 55395.28 88888.00 2007-07-04 21:00:08.750 185 12318.60 78.05 55395.30 88888.00 2007-07-04 21:00:08.875 185 12318.50 78.03 55395.30 88888.00 2007-07-04 21:00:09.000 185 12318.48 77.95 55395.25 88888.00 2007-07-04 21:00:09.125 185 12318.50 77.92 55395.28 88888.00 2007-07-04 21:00:09.250 185 12318.50 77.95 55395.28 88888.00 2007-07-04 21:00:09.375 185 12318.45 77.95 55395.25 88888.00 2007-07-04 21:00:09.500 185 12318.52 77.95 55395.30 88888.00 2007-07-04 21:00:09.625 185 12318.58 77.92 55395.30 88888.00 2007-07-04 21:00:09.750 185 12318.58 77.88 55395.30 88888.00 2007-07-04 21:00:09.875 185 12318.58 77.92 55395.32 88888.00 2007-07-04 21:00:10.000 185 12318.60 77.90 55395.30 88888.00 2007-07-04 21:00:10.125 185 12318.55 77.85 55395.30 88888.00 2007-07-04 21:00:10.250 185 12318.52 77.83 55395.32 88888.00 2007-07-04 21:00:10.375 185 12318.55 77.80 55395.30 88888.00 2007-07-04 21:00:10.500 185 12318.60 77.78 55395.30 88888.00 2007-07-04 21:00:10.625 185 12318.58 77.83 55395.30 88888.00 2007-07-04 21:00:10.750 185 12318.50 77.85 55395.30 88888.00 2007-07-04 21:00:10.875 185 12318.52 77.85 55395.32 88888.00 2007-07-04 21:00:11.000 185 12318.52 77.78 55395.30 88888.00 2007-07-04 21:00:11.125 185 12318.50 77.75 55395.32 88888.00 2007-07-04 21:00:11.250 185 12318.52 77.83 55395.38 88888.00 2007-07-04 21:00:11.375 185 12318.42 77.83 55395.35 88888.00 2007-07-04 21:00:11.500 185 12318.40 77.80 55395.32 88888.00 2007-07-04 21:00:11.625 185 12318.42 77.75 55395.32 88888.00 2007-07-04 21:00:11.750 185 12318.48 77.72 55395.32 88888.00 2007-07-04 21:00:11.875 185 12318.45 77.72 55395.35 88888.00 2007-07-04 21:00:12.000 185 12318.45 77.72 55395.32 88888.00 2007-07-04 21:00:12.125 185 12318.50 77.72 55395.35 88888.00 2007-07-04 21:00:12.250 185 12318.48 77.65 55395.32 88888.00 2007-07-04 21:00:12.375 185 12318.48 77.67 55395.32 88888.00 2007-07-04 21:00:12.500 185 12318.50 77.70 55395.35 88888.00 2007-07-04 21:00:12.625 185 12318.48 77.65 55395.38 88888.00 2007-07-04 21:00:12.750 185 12318.48 77.65 55395.35 88888.00 2007-07-04 21:00:12.875 185 12318.48 77.67 55395.35 88888.00 2007-07-04 21:00:13.000 185 12318.48 77.70 55395.38 88888.00 2007-07-04 21:00:13.125 185 12318.40 77.65 55395.38 88888.00 2007-07-04 21:00:13.250 185 12318.40 77.62 55395.40 88888.00 2007-07-04 21:00:13.375 185 12318.45 77.62 55395.40 88888.00 2007-07-04 21:00:13.500 185 12318.50 77.62 55395.38 88888.00 2007-07-04 21:00:13.625 185 12318.50 77.62 55395.35 88888.00 2007-07-04 21:00:13.750 185 12318.48 77.62 55395.35 88888.00 2007-07-04 21:00:13.875 185 12318.45 77.62 55395.38 88888.00 2007-07-04 21:00:14.000 185 12318.48 77.55 55395.35 88888.00 2007-07-04 21:00:14.125 185 12318.45 77.47 55395.32 88888.00 2007-07-04 21:00:14.250 185 12318.40 77.50 55395.32 88888.00 2007-07-04 21:00:14.375 185 12318.40 77.55 55395.38 88888.00 2007-07-04 21:00:14.500 185 12318.42 77.58 55395.40 88888.00 2007-07-04 21:00:14.625 185 12318.38 77.55 55395.35 88888.00 2007-07-04 21:00:14.750 185 12318.33 77.53 55395.32 88888.00 2007-07-04 21:00:14.875 185 12318.38 77.53 55395.32 88888.00 2007-07-04 21:00:15.000 185 12318.42 77.50 55395.38 88888.00 2007-07-04 21:00:15.125 185 12318.42 77.53 55395.38 88888.00 2007-07-04 21:00:15.250 185 12318.40 77.53 55395.35 88888.00 2007-07-04 21:00:15.375 185 12318.45 77.53 55395.38 88888.00 2007-07-04 21:00:15.500 185 12318.50 77.53 55395.38 88888.00 2007-07-04 21:00:15.625 185 12318.48 77.53 55395.40 88888.00 2007-07-04 21:00:15.750 185 12318.45 77.50 55395.40 88888.00 2007-07-04 21:00:15.875 185 12318.45 77.47 55395.38 88888.00 2007-07-04 21:00:16.000 185 12318.50 77.45 55395.38 88888.00 2007-07-04 21:00:16.125 185 12318.45 77.42 55395.40 88888.00 2007-07-04 21:00:16.250 185 12318.40 77.38 55395.38 88888.00 2007-07-04 21:00:16.375 185 12318.48 77.42 55395.35 88888.00 2007-07-04 21:00:16.500 185 12318.52 77.45 55395.35 88888.00 2007-07-04 21:00:16.625 185 12318.45 77.38 55395.35 88888.00 2007-07-04 21:00:16.750 185 12318.42 77.35 55395.38 88888.00 2007-07-04 21:00:16.875 185 12318.55 77.40 55395.35 88888.00 2007-07-04 21:00:17.000 185 12318.58 77.38 55395.35 88888.00 2007-07-04 21:00:17.125 185 12318.50 77.35 55395.32 88888.00 2007-07-04 21:00:17.250 185 12318.45 77.30 55395.35 88888.00 2007-07-04 21:00:17.375 185 12318.48 77.33 55395.35 88888.00 2007-07-04 21:00:17.500 185 12318.52 77.38 55395.35 88888.00 2007-07-04 21:00:17.625 185 12318.48 77.38 55395.32 88888.00 2007-07-04 21:00:17.750 185 12318.45 77.38 55395.38 88888.00 2007-07-04 21:00:17.875 185 12318.42 77.33 55395.40 88888.00 2007-07-04 21:00:18.000 185 12318.40 77.33 55395.40 88888.00 2007-07-04 21:00:18.125 185 12318.42 77.38 55395.38 88888.00 2007-07-04 21:00:18.250 185 12318.42 77.33 55395.35 88888.00 2007-07-04 21:00:18.375 185 12318.48 77.33 55395.38 88888.00 2007-07-04 21:00:18.500 185 12318.42 77.33 55395.35 88888.00 2007-07-04 21:00:18.625 185 12318.42 77.35 55395.35 88888.00 2007-07-04 21:00:18.750 185 12318.42 77.33 55395.35 88888.00 2007-07-04 21:00:18.875 185 12318.48 77.30 55395.38 88888.00 2007-07-04 21:00:19.000 185 12318.48 77.25 55395.35 88888.00 2007-07-04 21:00:19.125 185 12318.40 77.25 55395.35 88888.00 2007-07-04 21:00:19.250 185 12318.33 77.30 55395.40 88888.00 2007-07-04 21:00:19.375 185 12318.42 77.33 55395.43 88888.00 2007-07-04 21:00:19.500 185 12318.45 77.33 55395.40 88888.00 2007-07-04 21:00:19.625 185 12318.38 77.28 55395.38 88888.00 2007-07-04 21:00:19.750 185 12318.35 77.20 55395.38 88888.00 2007-07-04 21:00:19.875 185 12318.45 77.17 55395.38 88888.00 2007-07-04 21:00:20.000 185 12318.50 77.20 55395.38 88888.00 2007-07-04 21:00:20.125 185 12318.42 77.22 55395.43 88888.00 2007-07-04 21:00:20.250 185 12318.35 77.15 55395.43 88888.00 2007-07-04 21:00:20.375 185 12318.35 77.10 55395.40 88888.00 2007-07-04 21:00:20.500 185 12318.38 77.10 55395.38 88888.00 2007-07-04 21:00:20.625 185 12318.42 77.15 55395.40 88888.00 2007-07-04 21:00:20.750 185 12318.40 77.15 55395.38 88888.00 2007-07-04 21:00:20.875 185 12318.38 77.17 55395.35 88888.00 2007-07-04 21:00:21.000 185 12318.35 77.12 55395.32 88888.00 2007-07-04 21:00:21.125 185 12318.40 77.17 55395.40 88888.00 2007-07-04 21:00:21.250 185 12318.42 77.17 55395.43 88888.00 2007-07-04 21:00:21.375 185 12318.45 77.15 55395.43 88888.00 2007-07-04 21:00:21.500 185 12318.42 77.08 55395.38 88888.00 2007-07-04 21:00:21.625 185 12318.33 77.03 55395.40 88888.00 2007-07-04 21:00:21.750 185 12318.33 77.05 55395.43 88888.00 2007-07-04 21:00:21.875 185 12318.30 77.05 55395.43 88888.00 2007-07-04 21:00:22.000 185 12318.25 77.00 55395.40 88888.00 2007-07-04 21:00:22.125 185 12318.27 76.95 55395.43 88888.00 2007-07-04 21:00:22.250 185 12318.27 76.97 55395.43 88888.00 2007-07-04 21:00:22.375 185 12318.33 77.03 55395.45 88888.00 2007-07-04 21:00:22.500 185 12318.30 77.00 55395.43 88888.00 2007-07-04 21:00:22.625 185 12318.30 76.97 55395.45 88888.00 2007-07-04 21:00:22.750 185 12318.27 76.92 55395.45 88888.00 2007-07-04 21:00:22.875 185 12318.30 76.95 55395.45 88888.00 2007-07-04 21:00:23.000 185 12318.25 76.92 55395.43 88888.00 2007-07-04 21:00:23.125 185 12318.27 76.92 55395.45 88888.00 2007-07-04 21:00:23.250 185 12318.25 76.90 55395.43 88888.00 2007-07-04 21:00:23.375 185 12318.23 76.92 55395.45 88888.00 2007-07-04 21:00:23.500 185 12318.33 76.95 55395.47 88888.00 2007-07-04 21:00:23.625 185 12318.25 76.90 55395.47 88888.00 2007-07-04 21:00:23.750 185 12318.15 76.88 55395.43 88888.00 2007-07-04 21:00:23.875 185 12318.17 76.90 55395.45 88888.00 2007-07-04 21:00:24.000 185 12318.17 76.85 55395.45 88888.00 2007-07-04 21:00:24.125 185 12318.17 76.85 55395.45 88888.00 2007-07-04 21:00:24.250 185 12318.15 76.78 55395.47 88888.00 2007-07-04 21:00:24.375 185 12318.15 76.75 55395.50 88888.00 2007-07-04 21:00:24.500 185 12318.08 76.67 55395.47 88888.00 2007-07-04 21:00:24.625 185 12318.05 76.70 55395.50 88888.00 2007-07-04 21:00:24.750 185 12318.10 76.72 55395.47 88888.00 2007-07-04 21:00:24.875 185 12318.12 76.70 55395.50 88888.00 2007-07-04 21:00:25.000 185 12318.10 76.78 55395.53 88888.00 2007-07-04 21:00:25.125 185 12318.02 76.70 55395.53 88888.00 2007-07-04 21:00:25.250 185 12317.98 76.65 55395.50 88888.00 2007-07-04 21:00:25.375 185 12317.98 76.60 55395.45 88888.00 2007-07-04 21:00:25.500 185 12317.92 76.62 55395.47 88888.00 2007-07-04 21:00:25.625 185 12317.95 76.65 55395.53 88888.00 2007-07-04 21:00:25.750 185 12317.98 76.65 55395.53 88888.00 2007-07-04 21:00:25.875 185 12318.00 76.60 55395.50 88888.00 2007-07-04 21:00:26.000 185 12318.00 76.55 55395.50 88888.00 2007-07-04 21:00:26.125 185 12318.05 76.55 55395.53 88888.00 2007-07-04 21:00:26.250 185 12318.00 76.53 55395.53 88888.00 2007-07-04 21:00:26.375 185 12318.08 76.55 55395.53 88888.00 2007-07-04 21:00:26.500 185 12318.05 76.50 55395.50 88888.00 2007-07-04 21:00:26.625 185 12317.95 76.45 55395.50 88888.00 2007-07-04 21:00:26.750 185 12317.90 76.42 55395.55 88888.00 2007-07-04 21:00:26.875 185 12317.95 76.47 55395.57 88888.00 2007-07-04 21:00:27.000 185 12317.95 76.42 55395.55 88888.00 2007-07-04 21:00:27.125 185 12317.98 76.40 55395.57 88888.00 2007-07-04 21:00:27.250 185 12317.90 76.40 55395.62 88888.00 2007-07-04 21:00:27.375 185 12317.88 76.45 55395.62 88888.00 2007-07-04 21:00:27.500 185 12317.80 76.38 55395.57 88888.00 2007-07-04 21:00:27.625 185 12317.70 76.35 55395.57 88888.00 2007-07-04 21:00:27.750 185 12317.70 76.33 55395.55 88888.00 2007-07-04 21:00:27.875 185 12317.80 76.38 55395.57 88888.00 2007-07-04 21:00:28.000 185 12317.85 76.38 55395.57 88888.00 2007-07-04 21:00:28.125 185 12317.85 76.33 55395.57 88888.00 2007-07-04 21:00:28.250 185 12317.70 76.28 55395.57 88888.00 2007-07-04 21:00:28.375 185 12317.70 76.28 55395.60 88888.00 2007-07-04 21:00:28.500 185 12317.73 76.25 55395.60 88888.00 2007-07-04 21:00:28.625 185 12317.75 76.22 55395.60 88888.00 2007-07-04 21:00:28.750 185 12317.75 76.20 55395.57 88888.00 2007-07-04 21:00:28.875 185 12317.67 76.12 55395.57 88888.00 2007-07-04 21:00:29.000 185 12317.67 76.15 55395.62 88888.00 2007-07-04 21:00:29.125 185 12317.70 76.17 55395.65 88888.00 2007-07-04 21:00:29.250 185 12317.75 76.17 55395.65 88888.00 2007-07-04 21:00:29.375 185 12317.70 76.17 55395.62 88888.00 2007-07-04 21:00:29.500 185 12317.67 76.15 55395.62 88888.00 2007-07-04 21:00:29.625 185 12317.73 76.12 55395.62 88888.00 2007-07-04 21:00:29.750 185 12317.73 76.12 55395.62 88888.00 2007-07-04 21:00:29.875 185 12317.73 76.12 55395.62 88888.00 2007-07-04 21:00:30.000 185 12317.67 76.08 55395.60 88888.00 2007-07-04 21:00:30.125 185 12317.65 76.03 55395.57 88888.00 2007-07-04 21:00:30.250 185 12317.60 76.00 55395.62 88888.00 2007-07-04 21:00:30.375 185 12317.58 76.03 55395.62 88888.00 2007-07-04 21:00:30.500 185 12317.58 76.00 55395.62 88888.00 2007-07-04 21:00:30.625 185 12317.60 76.03 55395.62 88888.00 2007-07-04 21:00:30.750 185 12317.67 76.05 55395.65 88888.00 2007-07-04 21:00:30.875 185 12317.67 76.03 55395.62 88888.00 2007-07-04 21:00:31.000 185 12317.62 75.92 55395.62 88888.00 2007-07-04 21:00:31.125 185 12317.65 75.92 55395.65 88888.00 2007-07-04 21:00:31.250 185 12317.67 75.90 55395.68 88888.00 2007-07-04 21:00:31.375 185 12317.65 75.85 55395.65 88888.00 2007-07-04 21:00:31.500 185 12317.65 75.85 55395.65 88888.00 2007-07-04 21:00:31.625 185 12317.67 75.88 55395.68 88888.00 2007-07-04 21:00:31.750 185 12317.65 75.90 55395.65 88888.00 2007-07-04 21:00:31.875 185 12317.60 75.85 55395.62 88888.00 2007-07-04 21:00:32.000 185 12317.52 75.83 55395.62 88888.00 2007-07-04 21:00:32.125 185 12317.58 75.80 55395.65 88888.00 2007-07-04 21:00:32.250 185 12317.62 75.83 55395.65 88888.00 2007-07-04 21:00:32.375 185 12317.62 75.85 55395.60 88888.00 2007-07-04 21:00:32.500 185 12317.55 75.83 55395.60 88888.00 2007-07-04 21:00:32.625 185 12317.48 75.78 55395.60 88888.00 2007-07-04 21:00:32.750 185 12317.55 75.80 55395.65 88888.00 2007-07-04 21:00:32.875 185 12317.58 75.80 55395.65 88888.00 2007-07-04 21:00:33.000 185 12317.60 75.83 55395.65 88888.00 2007-07-04 21:00:33.125 185 12317.58 75.83 55395.65 88888.00 2007-07-04 21:00:33.250 185 12317.55 75.78 55395.62 88888.00 2007-07-04 21:00:33.375 185 12317.52 75.75 55395.62 88888.00 2007-07-04 21:00:33.500 185 12317.45 75.67 55395.62 88888.00 2007-07-04 21:00:33.625 185 12317.55 75.67 55395.60 88888.00 2007-07-04 21:00:33.750 185 12317.60 75.67 55395.62 88888.00 2007-07-04 21:00:33.875 185 12317.67 75.65 55395.62 88888.00 2007-07-04 21:00:34.000 185 12317.65 75.65 55395.65 88888.00 2007-07-04 21:00:34.125 185 12317.65 75.62 55395.62 88888.00 2007-07-04 21:00:34.250 185 12317.58 75.53 55395.60 88888.00 2007-07-04 21:00:34.375 185 12317.60 75.53 55395.60 88888.00 2007-07-04 21:00:34.500 185 12317.67 75.53 55395.62 88888.00 2007-07-04 21:00:34.625 185 12317.62 75.47 55395.62 88888.00 2007-07-04 21:00:34.750 185 12317.55 75.45 55395.65 88888.00 2007-07-04 21:00:34.875 185 12317.58 75.53 55395.65 88888.00 2007-07-04 21:00:35.000 185 12317.60 75.50 55395.62 88888.00 2007-07-04 21:00:35.125 185 12317.60 75.50 55395.65 88888.00 2007-07-04 21:00:35.250 185 12317.62 75.50 55395.65 88888.00 2007-07-04 21:00:35.375 185 12317.65 75.45 55395.65 88888.00 2007-07-04 21:00:35.500 185 12317.62 75.40 55395.62 88888.00 2007-07-04 21:00:35.625 185 12317.70 75.42 55395.65 88888.00 2007-07-04 21:00:35.750 185 12317.73 75.42 55395.62 88888.00 2007-07-04 21:00:35.875 185 12317.67 75.45 55395.62 88888.00 2007-07-04 21:00:36.000 185 12317.65 75.45 55395.62 88888.00 2007-07-04 21:00:36.125 185 12317.62 75.42 55395.62 88888.00 2007-07-04 21:00:36.250 185 12317.58 75.35 55395.62 88888.00 2007-07-04 21:00:36.375 185 12317.62 75.33 55395.62 88888.00 2007-07-04 21:00:36.500 185 12317.58 75.30 55395.57 88888.00 2007-07-04 21:00:36.625 185 12317.58 75.30 55395.60 88888.00 2007-07-04 21:00:36.750 185 12317.58 75.33 55395.60 88888.00 2007-07-04 21:00:36.875 185 12317.55 75.30 55395.60 88888.00 2007-07-04 21:00:37.000 185 12317.62 75.33 55395.62 88888.00 2007-07-04 21:00:37.125 185 12317.67 75.30 55395.60 88888.00 2007-07-04 21:00:37.250 185 12317.62 75.28 55395.60 88888.00 2007-07-04 21:00:37.375 185 12317.60 75.22 55395.62 88888.00 2007-07-04 21:00:37.500 185 12317.62 75.22 55395.62 88888.00 2007-07-04 21:00:37.625 185 12317.60 75.25 55395.62 88888.00 2007-07-04 21:00:37.750 185 12317.62 75.20 55395.62 88888.00 2007-07-04 21:00:37.875 185 12317.67 75.15 55395.60 88888.00 2007-07-04 21:00:38.000 185 12317.65 75.10 55395.55 88888.00 2007-07-04 21:00:38.125 185 12317.62 75.12 55395.60 88888.00 2007-07-04 21:00:38.250 185 12317.67 75.20 55395.62 88888.00 2007-07-04 21:00:38.375 185 12317.70 75.15 55395.60 88888.00 2007-07-04 21:00:38.500 185 12317.65 75.15 55395.60 88888.00 2007-07-04 21:00:38.625 185 12317.60 75.12 55395.57 88888.00 2007-07-04 21:00:38.750 185 12317.62 75.15 55395.55 88888.00 2007-07-04 21:00:38.875 185 12317.70 75.10 55395.55 88888.00 2007-07-04 21:00:39.000 185 12317.70 75.08 55395.55 88888.00 2007-07-04 21:00:39.125 185 12317.67 75.10 55395.60 88888.00 2007-07-04 21:00:39.250 185 12317.62 75.10 55395.60 88888.00 2007-07-04 21:00:39.375 185 12317.58 75.08 55395.57 88888.00 2007-07-04 21:00:39.500 185 12317.52 75.08 55395.57 88888.00 2007-07-04 21:00:39.625 185 12317.52 75.10 55395.60 88888.00 2007-07-04 21:00:39.750 185 12317.60 75.10 55395.57 88888.00 2007-07-04 21:00:39.875 185 12317.60 75.03 55395.55 88888.00 2007-07-04 21:00:40.000 185 12317.60 75.00 55395.57 88888.00 2007-07-04 21:00:40.125 185 12317.65 75.03 55395.62 88888.00 2007-07-04 21:00:40.250 185 12317.62 74.95 55395.60 88888.00 2007-07-04 21:00:40.375 185 12317.58 74.95 55395.57 88888.00 2007-07-04 21:00:40.500 185 12317.52 75.00 55395.55 88888.00 2007-07-04 21:00:40.625 185 12317.55 75.08 55395.57 88888.00 2007-07-04 21:00:40.750 185 12317.50 75.00 55395.53 88888.00 2007-07-04 21:00:40.875 185 12317.48 74.95 55395.55 88888.00 2007-07-04 21:00:41.000 185 12317.55 74.95 55395.53 88888.00 2007-07-04 21:00:41.125 185 12317.60 74.97 55395.55 88888.00 2007-07-04 21:00:41.250 185 12317.55 75.00 55395.60 88888.00 2007-07-04 21:00:41.375 185 12317.58 74.97 55395.55 88888.00 2007-07-04 21:00:41.500 185 12317.58 74.88 55395.55 88888.00 2007-07-04 21:00:41.625 185 12317.52 74.85 55395.55 88888.00 2007-07-04 21:00:41.750 185 12317.50 74.88 55395.55 88888.00 2007-07-04 21:00:41.875 185 12317.50 74.88 55395.57 88888.00 2007-07-04 21:00:42.000 185 12317.58 74.88 55395.60 88888.00 2007-07-04 21:00:42.125 185 12317.58 74.88 55395.55 88888.00 2007-07-04 21:00:42.250 185 12317.50 74.83 55395.55 88888.00 2007-07-04 21:00:42.375 185 12317.42 74.83 55395.57 88888.00 2007-07-04 21:00:42.500 185 12317.48 74.85 55395.60 88888.00 2007-07-04 21:00:42.625 185 12317.50 74.90 55395.60 88888.00 2007-07-04 21:00:42.750 185 12317.42 74.85 55395.60 88888.00 2007-07-04 21:00:42.875 185 12317.35 74.80 55395.60 88888.00 2007-07-04 21:00:43.000 185 12317.38 74.80 55395.60 88888.00 2007-07-04 21:00:43.125 185 12317.42 74.83 55395.62 88888.00 2007-07-04 21:00:43.250 185 12317.40 74.75 55395.62 88888.00 2007-07-04 21:00:43.375 185 12317.42 74.72 55395.65 88888.00 2007-07-04 21:00:43.500 185 12317.50 74.78 55395.68 88888.00 2007-07-04 21:00:43.625 185 12317.52 74.80 55395.65 88888.00 2007-07-04 21:00:43.750 185 12317.52 74.80 55395.68 88888.00 2007-07-04 21:00:43.875 185 12317.50 74.80 55395.68 88888.00 2007-07-04 21:00:44.000 185 12317.40 74.75 55395.65 88888.00 2007-07-04 21:00:44.125 185 12317.35 74.80 55395.70 88888.00 2007-07-04 21:00:44.250 185 12317.35 74.72 55395.68 88888.00 2007-07-04 21:00:44.375 185 12317.40 74.67 55395.65 88888.00 2007-07-04 21:00:44.500 185 12317.45 74.67 55395.62 88888.00 2007-07-04 21:00:44.625 185 12317.40 74.67 55395.62 88888.00 2007-07-04 21:00:44.750 185 12317.42 74.70 55395.65 88888.00 2007-07-04 21:00:44.875 185 12317.40 74.65 55395.62 88888.00 2007-07-04 21:00:45.000 185 12317.42 74.60 55395.62 88888.00 2007-07-04 21:00:45.125 185 12317.42 74.55 55395.65 88888.00 2007-07-04 21:00:45.250 185 12317.40 74.60 55395.65 88888.00 2007-07-04 21:00:45.375 185 12317.30 74.65 55395.65 88888.00 2007-07-04 21:00:45.500 185 12317.30 74.65 55395.60 88888.00 2007-07-04 21:00:45.625 185 12317.30 74.60 55395.60 88888.00 2007-07-04 21:00:45.750 185 12317.25 74.55 55395.60 88888.00 2007-07-04 21:00:45.875 185 12317.17 74.50 55395.65 88888.00 2007-07-04 21:00:46.000 185 12317.20 74.53 55395.62 88888.00 2007-07-04 21:00:46.125 185 12317.27 74.58 55395.68 88888.00 2007-07-04 21:00:46.250 185 12317.27 74.53 55395.68 88888.00 2007-07-04 21:00:46.375 185 12317.27 74.50 55395.65 88888.00 2007-07-04 21:00:46.500 185 12317.33 74.55 55395.68 88888.00 2007-07-04 21:00:46.625 185 12317.30 74.53 55395.65 88888.00 2007-07-04 21:00:46.750 185 12317.27 74.45 55395.65 88888.00 2007-07-04 21:00:46.875 185 12317.33 74.45 55395.62 88888.00 2007-07-04 21:00:47.000 185 12317.25 74.45 55395.65 88888.00 2007-07-04 21:00:47.125 185 12317.23 74.38 55395.68 88888.00 2007-07-04 21:00:47.250 185 12317.23 74.35 55395.68 88888.00 2007-07-04 21:00:47.375 185 12317.17 74.33 55395.68 88888.00 2007-07-04 21:00:47.500 185 12317.17 74.38 55395.65 88888.00 2007-07-04 21:00:47.625 185 12317.17 74.33 55395.65 88888.00 2007-07-04 21:00:47.750 185 12317.20 74.28 55395.68 88888.00 2007-07-04 21:00:47.875 185 12317.17 74.22 55395.65 88888.00 2007-07-04 21:00:48.000 185 12317.17 74.17 55395.62 88888.00 2007-07-04 21:00:48.125 185 12317.17 74.33 55395.70 88888.00 2007-07-04 21:00:48.250 185 12317.17 74.30 55395.72 88888.00 2007-07-04 21:00:48.375 185 12317.20 74.25 55395.70 88888.00 2007-07-04 21:00:48.500 185 12317.12 74.22 55395.70 88888.00 2007-07-04 21:00:48.625 185 12317.08 74.17 55395.70 88888.00 2007-07-04 21:00:48.750 185 12317.02 74.15 55395.70 88888.00 2007-07-04 21:00:48.875 185 12317.00 74.12 55395.70 88888.00 2007-07-04 21:00:49.000 185 12317.08 74.15 55395.72 88888.00 2007-07-04 21:00:49.125 185 12317.08 74.12 55395.75 88888.00 2007-07-04 21:00:49.250 185 12317.08 74.15 55395.75 88888.00 2007-07-04 21:00:49.375 185 12317.17 74.15 55395.75 88888.00 2007-07-04 21:00:49.500 185 12317.10 74.05 55395.70 88888.00 2007-07-04 21:00:49.625 185 12317.08 74.03 55395.72 88888.00 2007-07-04 21:00:49.750 185 12317.10 74.08 55395.72 88888.00 2007-07-04 21:00:49.875 185 12317.12 74.05 55395.72 88888.00 2007-07-04 21:00:50.000 185 12317.10 74.03 55395.72 88888.00 2007-07-04 21:00:50.125 185 12317.10 74.00 55395.75 88888.00 2007-07-04 21:00:50.250 185 12317.08 73.97 55395.70 88888.00 2007-07-04 21:00:50.375 185 12317.05 73.95 55395.68 88888.00 2007-07-04 21:00:50.500 185 12316.98 73.88 55395.68 88888.00 2007-07-04 21:00:50.625 185 12317.00 73.88 55395.68 88888.00 2007-07-04 21:00:50.750 185 12316.98 73.83 55395.70 88888.00 2007-07-04 21:00:50.875 185 12317.00 73.83 55395.70 88888.00 2007-07-04 21:00:51.000 185 12317.02 73.80 55395.72 88888.00 2007-07-04 21:00:51.125 185 12317.10 73.78 55395.75 88888.00 2007-07-04 21:00:51.250 185 12317.02 73.78 55395.70 88888.00 2007-07-04 21:00:51.375 185 12316.98 73.75 55395.68 88888.00 2007-07-04 21:00:51.500 185 12317.00 73.72 55395.70 88888.00 2007-07-04 21:00:51.625 185 12317.00 73.62 55395.70 88888.00 2007-07-04 21:00:51.750 185 12317.00 73.67 55395.72 88888.00 2007-07-04 21:00:51.875 185 12317.02 73.67 55395.78 88888.00 2007-07-04 21:00:52.000 185 12316.95 73.65 55395.72 88888.00 2007-07-04 21:00:52.125 185 12316.95 73.65 55395.75 88888.00 2007-07-04 21:00:52.250 185 12316.95 73.58 55395.78 88888.00 2007-07-04 21:00:52.375 185 12316.98 73.62 55395.75 88888.00 2007-07-04 21:00:52.500 185 12316.95 73.65 55395.75 88888.00 2007-07-04 21:00:52.625 185 12316.92 73.60 55395.72 88888.00 2007-07-04 21:00:52.750 185 12316.98 73.55 55395.70 88888.00 2007-07-04 21:00:52.875 185 12317.00 73.53 55395.75 88888.00 2007-07-04 21:00:53.000 185 12317.00 73.55 55395.80 88888.00 2007-07-04 21:00:53.125 185 12317.00 73.55 55395.80 88888.00 2007-07-04 21:00:53.250 185 12316.92 73.45 55395.72 88888.00 2007-07-04 21:00:53.375 185 12316.92 73.42 55395.70 88888.00 2007-07-04 21:00:53.500 185 12317.02 73.42 55395.75 88888.00 2007-07-04 21:00:53.625 185 12317.02 73.45 55395.75 88888.00 2007-07-04 21:00:53.750 185 12316.95 73.35 55395.72 88888.00 2007-07-04 21:00:53.875 185 12316.92 73.33 55395.70 88888.00 2007-07-04 21:00:54.000 185 12316.90 73.33 55395.72 88888.00 2007-07-04 21:00:54.125 185 12316.88 73.25 55395.70 88888.00 2007-07-04 21:00:54.250 185 12316.85 73.25 55395.75 88888.00 2007-07-04 21:00:54.375 185 12316.90 73.30 55395.75 88888.00 2007-07-04 21:00:54.500 185 12316.90 73.28 55395.75 88888.00 2007-07-04 21:00:54.625 185 12316.98 73.25 55395.75 88888.00 2007-07-04 21:00:54.750 185 12316.98 73.25 55395.72 88888.00 2007-07-04 21:00:54.875 185 12316.95 73.25 55395.72 88888.00 2007-07-04 21:00:55.000 185 12316.95 73.22 55395.70 88888.00 2007-07-04 21:00:55.125 185 12317.00 73.20 55395.72 88888.00 2007-07-04 21:00:55.250 185 12317.02 73.15 55395.70 88888.00 2007-07-04 21:00:55.375 185 12316.95 73.15 55395.70 88888.00 2007-07-04 21:00:55.500 185 12316.98 73.20 55395.72 88888.00 2007-07-04 21:00:55.625 185 12316.95 73.15 55395.70 88888.00 2007-07-04 21:00:55.750 185 12316.88 73.10 55395.68 88888.00 2007-07-04 21:00:55.875 185 12316.85 73.05 55395.68 88888.00 2007-07-04 21:00:56.000 185 12316.83 73.08 55395.70 88888.00 2007-07-04 21:00:56.125 185 12316.83 73.08 55395.72 88888.00 2007-07-04 21:00:56.250 185 12316.88 73.05 55395.72 88888.00 2007-07-04 21:00:56.375 185 12316.95 73.08 55395.72 88888.00 2007-07-04 21:00:56.500 185 12317.02 73.08 55395.78 88888.00 2007-07-04 21:00:56.625 185 12317.02 73.05 55395.75 88888.00 2007-07-04 21:00:56.750 185 12316.98 73.03 55395.75 88888.00 2007-07-04 21:00:56.875 185 12316.90 72.97 55395.75 88888.00 2007-07-04 21:00:57.000 185 12316.95 72.92 55395.70 88888.00 2007-07-04 21:00:57.125 185 12317.00 72.92 55395.70 88888.00 2007-07-04 21:00:57.250 185 12317.05 72.95 55395.72 88888.00 2007-07-04 21:00:57.375 185 12317.05 72.95 55395.72 88888.00 2007-07-04 21:00:57.500 185 12317.05 72.88 55395.70 88888.00 2007-07-04 21:00:57.625 185 12317.05 72.80 55395.65 88888.00 2007-07-04 21:00:57.750 185 12317.10 72.83 55395.68 88888.00 2007-07-04 21:00:57.875 185 12317.17 72.92 55395.72 88888.00 2007-07-04 21:00:58.000 185 12317.15 72.95 55395.70 88888.00 2007-07-04 21:00:58.125 185 12317.10 72.92 55395.68 88888.00 2007-07-04 21:00:58.250 185 12317.05 72.83 55395.68 88888.00 2007-07-04 21:00:58.375 185 12317.02 72.83 55395.65 88888.00 2007-07-04 21:00:58.500 185 12316.98 72.80 55395.68 88888.00 2007-07-04 21:00:58.625 185 12317.02 72.85 55395.68 88888.00 2007-07-04 21:00:58.750 185 12317.12 72.85 55395.65 88888.00 2007-07-04 21:00:58.875 185 12317.17 72.85 55395.68 88888.00 2007-07-04 21:00:59.000 185 12317.17 72.85 55395.65 88888.00 2007-07-04 21:00:59.125 185 12317.17 72.83 55395.70 88888.00 2007-07-04 21:00:59.250 185 12317.12 72.83 55395.68 88888.00 2007-07-04 21:00:59.375 185 12317.17 72.78 55395.65 88888.00 2007-07-04 21:00:59.500 185 12317.20 72.78 55395.62 88888.00 2007-07-04 21:00:59.625 185 12317.25 72.78 55395.65 88888.00 2007-07-04 21:00:59.750 185 12317.23 72.70 55395.62 88888.00 2007-07-04 21:00:59.875 185 12317.20 72.70 55395.62 88888.00 2007-07-04 21:01:00.000 185 12317.23 72.75 55395.62 88888.00 2007-07-04 21:01:00.125 185 12317.20 72.75 55395.60 88888.00 2007-07-04 21:01:00.250 185 12317.12 72.72 55395.60 88888.00 2007-07-04 21:01:00.375 185 12317.20 72.72 55395.62 88888.00 2007-07-04 21:01:00.500 185 12317.20 72.78 55395.62 88888.00 2007-07-04 21:01:00.625 185 12317.23 72.75 55395.62 88888.00 2007-07-04 21:01:00.750 185 12317.25 72.72 55395.60 88888.00 2007-07-04 21:01:00.875 185 12317.30 72.70 55395.60 88888.00 2007-07-04 21:01:01.000 185 12317.30 72.70 55395.57 88888.00 2007-07-04 21:01:01.125 185 12317.35 72.72 55395.55 88888.00 2007-07-04 21:01:01.250 185 12317.35 72.72 55395.60 88888.00 2007-07-04 21:01:01.375 185 12317.33 72.72 55395.62 88888.00 2007-07-04 21:01:01.500 185 12317.40 72.78 55395.62 88888.00 2007-07-04 21:01:01.625 185 12317.40 72.78 55395.62 88888.00 2007-07-04 21:01:01.750 185 12317.38 72.72 55395.60 88888.00 2007-07-04 21:01:01.875 185 12317.42 72.78 55395.60 88888.00 2007-07-04 21:01:02.000 185 12317.45 72.72 55395.57 88888.00 2007-07-04 21:01:02.125 185 12317.48 72.78 55395.60 88888.00 2007-07-04 21:01:02.250 185 12317.42 72.75 55395.55 88888.00 2007-07-04 21:01:02.375 185 12317.42 72.70 55395.57 88888.00 2007-07-04 21:01:02.500 185 12317.52 72.70 55395.57 88888.00 2007-07-04 21:01:02.625 185 12317.55 72.67 55395.55 88888.00 2007-07-04 21:01:02.750 185 12317.45 72.67 55395.50 88888.00 2007-07-04 21:01:02.875 185 12317.42 72.67 55395.47 88888.00 2007-07-04 21:01:03.000 185 12317.42 72.65 55395.50 88888.00 2007-07-04 21:01:03.125 185 12317.38 72.62 55395.50 88888.00 2007-07-04 21:01:03.250 185 12317.33 72.60 55395.53 88888.00 2007-07-04 21:01:03.375 185 12317.38 72.60 55395.50 88888.00 2007-07-04 21:01:03.500 185 12317.42 72.62 55395.53 88888.00 2007-07-04 21:01:03.625 185 12317.45 72.60 55395.53 88888.00 2007-07-04 21:01:03.750 185 12317.48 72.65 55395.50 88888.00 2007-07-04 21:01:03.875 185 12317.48 72.65 55395.50 88888.00 2007-07-04 21:01:04.000 185 12317.50 72.70 55395.50 88888.00 2007-07-04 21:01:04.125 185 12317.55 72.65 55395.47 88888.00 2007-07-04 21:01:04.250 185 12317.55 72.62 55395.50 88888.00 2007-07-04 21:01:04.375 185 12317.55 72.67 55395.50 88888.00 2007-07-04 21:01:04.500 185 12317.55 72.70 55395.50 88888.00 2007-07-04 21:01:04.625 185 12317.58 72.67 55395.50 88888.00 2007-07-04 21:01:04.750 185 12317.58 72.62 55395.47 88888.00 2007-07-04 21:01:04.875 185 12317.58 72.60 55395.47 88888.00 2007-07-04 21:01:05.000 185 12317.50 72.60 55395.45 88888.00 2007-07-04 21:01:05.125 185 12317.42 72.60 55395.45 88888.00 2007-07-04 21:01:05.250 185 12317.48 72.53 55395.50 88888.00 2007-07-04 21:01:05.375 185 12317.48 72.58 55395.47 88888.00 2007-07-04 21:01:05.500 185 12317.42 72.60 55395.50 88888.00 2007-07-04 21:01:05.625 185 12317.48 72.60 55395.47 88888.00 2007-07-04 21:01:05.750 185 12317.55 72.58 55395.45 88888.00 2007-07-04 21:01:05.875 185 12317.55 72.55 55395.45 88888.00 2007-07-04 21:01:06.000 185 12317.58 72.47 55395.43 88888.00 2007-07-04 21:01:06.125 185 12317.60 72.50 55395.45 88888.00 2007-07-04 21:01:06.250 185 12317.58 72.55 55395.45 88888.00 2007-07-04 21:01:06.375 185 12317.65 72.53 55395.45 88888.00 2007-07-04 21:01:06.500 185 12317.65 72.55 55395.43 88888.00 2007-07-04 21:01:06.625 185 12317.60 72.58 55395.45 88888.00 2007-07-04 21:01:06.750 185 12317.52 72.55 55395.45 88888.00 2007-07-04 21:01:06.875 185 12317.58 72.53 55395.45 88888.00 2007-07-04 21:01:07.000 185 12317.65 72.47 55395.43 88888.00 2007-07-04 21:01:07.125 185 12317.67 72.53 55395.45 88888.00 2007-07-04 21:01:07.250 185 12317.62 72.50 55395.43 88888.00 2007-07-04 21:01:07.375 185 12317.60 72.53 55395.40 88888.00 2007-07-04 21:01:07.500 185 12317.58 72.50 55395.43 88888.00 2007-07-04 21:01:07.625 185 12317.58 72.50 55395.45 88888.00 2007-07-04 21:01:07.750 185 12317.65 72.53 55395.45 88888.00 2007-07-04 21:01:07.875 185 12317.70 72.53 55395.45 88888.00 2007-07-04 21:01:08.000 185 12317.70 72.45 55395.45 88888.00 2007-07-04 21:01:08.125 185 12317.67 72.45 55395.40 88888.00 2007-07-04 21:01:08.250 185 12317.65 72.47 55395.43 88888.00 2007-07-04 21:01:08.375 185 12317.75 72.50 55395.43 88888.00 2007-07-04 21:01:08.500 185 12317.70 72.47 55395.40 88888.00 2007-07-04 21:01:08.625 185 12317.67 72.47 55395.38 88888.00 2007-07-04 21:01:08.750 185 12317.70 72.45 55395.38 88888.00 2007-07-04 21:01:08.875 185 12317.70 72.45 55395.38 88888.00 2007-07-04 21:01:09.000 185 12317.75 72.45 55395.38 88888.00 2007-07-04 21:01:09.125 185 12317.80 72.50 55395.38 88888.00 2007-07-04 21:01:09.250 185 12317.80 72.50 55395.40 88888.00 2007-07-04 21:01:09.375 185 12317.77 72.50 55395.38 88888.00 2007-07-04 21:01:09.500 185 12317.73 72.50 55395.35 88888.00 2007-07-04 21:01:09.625 185 12317.67 72.45 55395.32 88888.00 2007-07-04 21:01:09.750 185 12317.65 72.47 55395.35 88888.00 2007-07-04 21:01:09.875 185 12317.67 72.50 55395.35 88888.00 2007-07-04 21:01:10.000 185 12317.70 72.50 55395.35 88888.00 2007-07-04 21:01:10.125 185 12317.70 72.53 55395.35 88888.00 2007-07-04 21:01:10.250 185 12317.67 72.53 55395.40 88888.00 2007-07-04 21:01:10.375 185 12317.67 72.55 55395.40 88888.00 2007-07-04 21:01:10.500 185 12317.70 72.55 55395.35 88888.00 2007-07-04 21:01:10.625 185 12317.83 72.47 55395.32 88888.00 2007-07-04 21:01:10.750 185 12317.85 72.42 55395.35 88888.00 2007-07-04 21:01:10.875 185 12317.85 72.50 55395.38 88888.00 2007-07-04 21:01:11.000 185 12317.80 72.58 55395.35 88888.00 2007-07-04 21:01:11.125 185 12317.77 72.60 55395.35 88888.00 2007-07-04 21:01:11.250 185 12317.75 72.60 55395.32 88888.00 2007-07-04 21:01:11.375 185 12317.75 72.60 55395.32 88888.00 2007-07-04 21:01:11.500 185 12317.73 72.62 55395.35 88888.00 2007-07-04 21:01:11.625 185 12317.73 72.58 55395.32 88888.00 2007-07-04 21:01:11.750 185 12317.67 72.53 55395.30 88888.00 2007-07-04 21:01:11.875 185 12317.67 72.58 55395.30 88888.00 2007-07-04 21:01:12.000 185 12317.67 72.55 55395.30 88888.00 2007-07-04 21:01:12.125 185 12317.62 72.58 55395.28 88888.00 2007-07-04 21:01:12.250 185 12317.55 72.58 55395.28 88888.00 2007-07-04 21:01:12.375 185 12317.58 72.65 55395.28 88888.00 2007-07-04 21:01:12.500 185 12317.62 72.67 55395.30 88888.00 2007-07-04 21:01:12.625 185 12317.67 72.67 55395.30 88888.00 2007-07-04 21:01:12.750 185 12317.67 72.70 55395.28 88888.00 2007-07-04 21:01:12.875 185 12317.62 72.65 55395.28 88888.00 2007-07-04 21:01:13.000 185 12317.58 72.67 55395.28 88888.00 2007-07-04 21:01:13.125 185 12317.60 72.72 55395.28 88888.00 2007-07-04 21:01:13.250 185 12317.65 72.72 55395.25 88888.00 2007-07-04 21:01:13.375 185 12317.65 72.75 55395.28 88888.00 2007-07-04 21:01:13.500 185 12317.60 72.70 55395.28 88888.00 2007-07-04 21:01:13.625 185 12317.58 72.67 55395.25 88888.00 2007-07-04 21:01:13.750 185 12317.60 72.70 55395.25 88888.00 2007-07-04 21:01:13.875 185 12317.65 72.75 55395.25 88888.00 2007-07-04 21:01:14.000 185 12317.62 72.72 55395.22 88888.00 2007-07-04 21:01:14.125 185 12317.65 72.75 55395.25 88888.00 2007-07-04 21:01:14.250 185 12317.62 72.70 55395.22 88888.00 2007-07-04 21:01:14.375 185 12317.62 72.70 55395.22 88888.00 2007-07-04 21:01:14.500 185 12317.55 72.67 55395.20 88888.00 2007-07-04 21:01:14.625 185 12317.50 72.72 55395.22 88888.00 2007-07-04 21:01:14.750 185 12317.50 72.72 55395.25 88888.00 2007-07-04 21:01:14.875 185 12317.55 72.78 55395.25 88888.00 2007-07-04 21:01:15.000 185 12317.58 72.78 55395.22 88888.00 2007-07-04 21:01:15.125 185 12317.52 72.75 55395.20 88888.00 2007-07-04 21:01:15.250 185 12317.55 72.83 55395.25 88888.00 2007-07-04 21:01:15.375 185 12317.62 72.90 55395.22 88888.00 2007-07-04 21:01:15.500 185 12317.60 72.85 55395.20 88888.00 2007-07-04 21:01:15.625 185 12317.55 72.83 55395.20 88888.00 2007-07-04 21:01:15.750 185 12317.62 72.80 55395.20 88888.00 2007-07-04 21:01:15.875 185 12317.62 72.83 55395.18 88888.00 2007-07-04 21:01:16.000 185 12317.62 72.85 55395.18 88888.00 2007-07-04 21:01:16.125 185 12317.55 72.85 55395.20 88888.00 2007-07-04 21:01:16.250 185 12317.52 72.80 55395.15 88888.00 2007-07-04 21:01:16.375 185 12317.58 72.85 55395.15 88888.00 2007-07-04 21:01:16.500 185 12317.60 72.85 55395.18 88888.00 2007-07-04 21:01:16.625 185 12317.65 72.88 55395.18 88888.00 2007-07-04 21:01:16.750 185 12317.60 72.85 55395.15 88888.00 2007-07-04 21:01:16.875 185 12317.55 72.80 55395.15 88888.00 2007-07-04 21:01:17.000 185 12317.58 72.90 55395.18 88888.00 2007-07-04 21:01:17.125 185 12317.60 72.95 55395.22 88888.00 2007-07-04 21:01:17.250 185 12317.52 72.90 55395.20 88888.00 2007-07-04 21:01:17.375 185 12317.48 72.88 55395.15 88888.00 2007-07-04 21:01:17.500 185 12317.50 72.88 55395.15 88888.00 2007-07-04 21:01:17.625 185 12317.50 72.85 55395.15 88888.00 2007-07-04 21:01:17.750 185 12317.48 72.88 55395.20 88888.00 2007-07-04 21:01:17.875 185 12317.52 72.90 55395.22 88888.00 2007-07-04 21:01:18.000 185 12317.48 72.92 55395.18 88888.00 2007-07-04 21:01:18.125 185 12317.52 72.92 55395.18 88888.00 2007-07-04 21:01:18.250 185 12317.52 72.85 55395.18 88888.00 2007-07-04 21:01:18.375 185 12317.52 72.90 55395.18 88888.00 2007-07-04 21:01:18.500 185 12317.52 72.97 55395.18 88888.00 2007-07-04 21:01:18.625 185 12317.50 73.03 55395.18 88888.00 2007-07-04 21:01:18.750 185 12317.42 72.97 55395.15 88888.00 2007-07-04 21:01:18.875 185 12317.38 73.03 55395.15 88888.00 2007-07-04 21:01:19.000 185 12317.33 73.00 55395.15 88888.00 2007-07-04 21:01:19.125 185 12317.40 73.00 55395.18 88888.00 2007-07-04 21:01:19.250 185 12317.40 72.95 55395.18 88888.00 2007-07-04 21:01:19.375 185 12317.35 72.97 55395.15 88888.00 2007-07-04 21:01:19.500 185 12317.30 72.92 55395.15 88888.00 2007-07-04 21:01:19.625 185 12317.30 72.97 55395.12 88888.00 2007-07-04 21:01:19.750 185 12317.30 73.03 55395.15 88888.00 2007-07-04 21:01:19.875 185 12317.35 73.05 55395.18 88888.00 2007-07-04 21:01:20.000 185 12317.42 73.00 55395.18 88888.00 2007-07-04 21:01:20.125 185 12317.38 73.00 55395.15 88888.00 2007-07-04 21:01:20.250 185 12317.27 73.00 55395.15 88888.00 2007-07-04 21:01:20.375 185 12317.23 72.95 55395.15 88888.00 2007-07-04 21:01:20.500 185 12317.20 72.95 55395.12 88888.00 2007-07-04 21:01:20.625 185 12317.20 72.95 55395.12 88888.00 2007-07-04 21:01:20.750 185 12317.20 72.97 55395.12 88888.00 2007-07-04 21:01:20.875 185 12317.20 72.97 55395.12 88888.00 2007-07-04 21:01:21.000 185 12317.20 73.00 55395.12 88888.00 2007-07-04 21:01:21.125 185 12317.20 72.97 55395.15 88888.00 2007-07-04 21:01:21.250 185 12317.25 72.95 55395.15 88888.00 2007-07-04 21:01:21.375 185 12317.27 72.95 55395.12 88888.00 2007-07-04 21:01:21.500 185 12317.27 72.97 55395.10 88888.00 2007-07-04 21:01:21.625 185 12317.30 72.97 55395.10 88888.00 2007-07-04 21:01:21.750 185 12317.45 73.00 55395.15 88888.00 2007-07-04 21:01:21.875 185 12317.42 72.97 55395.15 88888.00 2007-07-04 21:01:22.000 185 12317.33 72.97 55395.12 88888.00 2007-07-04 21:01:22.125 185 12317.30 73.00 55395.10 88888.00 2007-07-04 21:01:22.250 185 12317.33 73.03 55395.15 88888.00 2007-07-04 21:01:22.375 185 12317.38 73.00 55395.18 88888.00 2007-07-04 21:01:22.500 185 12317.40 72.95 55395.15 88888.00 2007-07-04 21:01:22.625 185 12317.40 72.90 55395.15 88888.00 2007-07-04 21:01:22.750 185 12317.42 72.92 55395.12 88888.00 2007-07-04 21:01:22.875 185 12317.40 72.90 55395.12 88888.00 2007-07-04 21:01:23.000 185 12317.40 72.92 55395.10 88888.00 2007-07-04 21:01:23.125 185 12317.40 72.92 55395.12 88888.00 2007-07-04 21:01:23.250 185 12317.42 72.95 55395.12 88888.00 2007-07-04 21:01:23.375 185 12317.40 72.95 55395.12 88888.00 2007-07-04 21:01:23.500 185 12317.35 72.92 55395.15 88888.00 2007-07-04 21:01:23.625 185 12317.38 72.95 55395.18 88888.00 2007-07-04 21:01:23.750 185 12317.40 72.90 55395.15 88888.00 2007-07-04 21:01:23.875 185 12317.35 72.90 55395.15 88888.00 2007-07-04 21:01:24.000 185 12317.38 72.95 55395.15 88888.00 2007-07-04 21:01:24.125 185 12317.45 72.95 55395.18 88888.00 2007-07-04 21:01:24.250 185 12317.38 72.90 55395.15 88888.00 2007-07-04 21:01:24.375 185 12317.40 72.92 55395.12 88888.00 2007-07-04 21:01:24.500 185 12317.38 72.92 55395.12 88888.00 2007-07-04 21:01:24.625 185 12317.42 72.92 55395.12 88888.00 2007-07-04 21:01:24.750 185 12317.42 72.92 55395.12 88888.00 2007-07-04 21:01:24.875 185 12317.48 72.90 55395.15 88888.00 2007-07-04 21:01:25.000 185 12317.45 72.92 55395.12 88888.00 2007-07-04 21:01:25.125 185 12317.42 72.90 55395.12 88888.00 2007-07-04 21:01:25.250 185 12317.30 72.85 55395.12 88888.00 2007-07-04 21:01:25.375 185 12317.27 72.83 55395.12 88888.00 2007-07-04 21:01:25.500 185 12317.30 72.85 55395.10 88888.00 2007-07-04 21:01:25.625 185 12317.42 72.92 55395.12 88888.00 2007-07-04 21:01:25.750 185 12317.48 72.92 55395.12 88888.00 2007-07-04 21:01:25.875 185 12317.42 72.92 55395.15 88888.00 2007-07-04 21:01:26.000 185 12317.40 72.92 55395.12 88888.00 2007-07-04 21:01:26.125 185 12317.40 72.90 55395.12 88888.00 2007-07-04 21:01:26.250 185 12317.38 72.90 55395.10 88888.00 2007-07-04 21:01:26.375 185 12317.38 72.92 55395.10 88888.00 2007-07-04 21:01:26.500 185 12317.38 72.95 55395.12 88888.00 2007-07-04 21:01:26.625 185 12317.38 72.92 55395.12 88888.00 2007-07-04 21:01:26.750 185 12317.35 72.90 55395.10 88888.00 2007-07-04 21:01:26.875 185 12317.38 72.90 55395.10 88888.00 2007-07-04 21:01:27.000 185 12317.40 72.92 55395.07 88888.00 2007-07-04 21:01:27.125 185 12317.38 72.90 55395.07 88888.00 2007-07-04 21:01:27.250 185 12317.33 72.90 55395.07 88888.00 2007-07-04 21:01:27.375 185 12317.42 72.92 55395.07 88888.00 2007-07-04 21:01:27.500 185 12317.45 72.95 55395.07 88888.00 2007-07-04 21:01:27.625 185 12317.42 72.97 55395.07 88888.00 2007-07-04 21:01:27.750 185 12317.40 72.97 55395.07 88888.00 2007-07-04 21:01:27.875 185 12317.38 72.92 55395.05 88888.00 2007-07-04 21:01:28.000 185 12317.45 72.85 55395.03 88888.00 2007-07-04 21:01:28.125 185 12317.42 72.85 55395.03 88888.00 2007-07-04 21:01:28.250 185 12317.35 72.92 55395.10 88888.00 2007-07-04 21:01:28.375 185 12317.35 72.92 55395.10 88888.00 2007-07-04 21:01:28.500 185 12317.38 72.88 55395.07 88888.00 2007-07-04 21:01:28.625 185 12317.35 72.85 55395.10 88888.00 2007-07-04 21:01:28.750 185 12317.35 72.85 55395.05 88888.00 2007-07-04 21:01:28.875 185 12317.40 72.90 55395.05 88888.00 2007-07-04 21:01:29.000 185 12317.35 72.90 55395.03 88888.00 2007-07-04 21:01:29.125 185 12317.38 72.85 55395.03 88888.00 2007-07-04 21:01:29.250 185 12317.38 72.85 55395.03 88888.00 2007-07-04 21:01:29.375 185 12317.45 72.88 55395.05 88888.00 2007-07-04 21:01:29.500 185 12317.42 72.92 55395.05 88888.00 2007-07-04 21:01:29.625 185 12317.42 72.90 55395.00 88888.00 2007-07-04 21:01:29.750 185 12317.38 72.90 55395.03 88888.00 2007-07-04 21:01:29.875 185 12317.40 72.85 55395.03 88888.00 2007-07-04 21:01:30.000 185 12317.42 72.85 55395.03 88888.00 2007-07-04 21:01:30.125 185 12317.35 72.85 55395.07 88888.00 2007-07-04 21:01:30.250 185 12317.40 72.88 55395.10 88888.00 2007-07-04 21:01:30.375 185 12317.52 72.90 55395.05 88888.00 2007-07-04 21:01:30.500 185 12317.48 72.90 55395.05 88888.00 2007-07-04 21:01:30.625 185 12317.45 72.90 55395.05 88888.00 2007-07-04 21:01:30.750 185 12317.40 72.85 55395.05 88888.00 2007-07-04 21:01:30.875 185 12317.45 72.83 55395.03 88888.00 2007-07-04 21:01:31.000 185 12317.55 72.90 55395.05 88888.00 2007-07-04 21:01:31.125 185 12317.60 72.88 55395.07 88888.00 2007-07-04 21:01:31.250 185 12317.48 72.85 55395.05 88888.00 2007-07-04 21:01:31.375 185 12317.38 72.85 55395.05 88888.00 2007-07-04 21:01:31.500 185 12317.45 72.95 55395.10 88888.00 2007-07-04 21:01:31.625 185 12317.48 72.95 55395.07 88888.00 2007-07-04 21:01:31.750 185 12317.42 72.97 55395.05 88888.00 2007-07-04 21:01:31.875 185 12317.42 72.92 55395.05 88888.00 2007-07-04 21:01:32.000 185 12317.40 72.83 55395.03 88888.00 2007-07-04 21:01:32.125 185 12317.40 72.85 55395.03 88888.00 2007-07-04 21:01:32.250 185 12317.42 72.88 55395.05 88888.00 2007-07-04 21:01:32.375 185 12317.50 72.88 55395.03 88888.00 2007-07-04 21:01:32.500 185 12317.52 72.90 55395.03 88888.00 2007-07-04 21:01:32.625 185 12317.45 72.88 55395.00 88888.00 2007-07-04 21:01:32.750 185 12317.48 72.85 55395.03 88888.00 2007-07-04 21:01:32.875 185 12317.45 72.83 55395.03 88888.00 2007-07-04 21:01:33.000 185 12317.40 72.80 55395.00 88888.00 2007-07-04 21:01:33.125 185 12317.40 72.83 55395.00 88888.00 2007-07-04 21:01:33.250 185 12317.45 72.83 55395.00 88888.00 2007-07-04 21:01:33.375 185 12317.48 72.85 55395.03 88888.00 2007-07-04 21:01:33.500 185 12317.48 72.83 55395.03 88888.00 2007-07-04 21:01:33.625 185 12317.50 72.80 55395.03 88888.00 2007-07-04 21:01:33.750 185 12317.58 72.88 55395.05 88888.00 2007-07-04 21:01:33.875 185 12317.58 72.85 55395.05 88888.00 2007-07-04 21:01:34.000 185 12317.60 72.78 55395.03 88888.00 2007-07-04 21:01:34.125 185 12317.50 72.72 55395.00 88888.00 2007-07-04 21:01:34.250 185 12317.40 72.72 55395.00 88888.00 2007-07-04 21:01:34.375 185 12317.45 72.80 55395.03 88888.00 2007-07-04 21:01:34.500 185 12317.55 72.83 55395.07 88888.00 2007-07-04 21:01:34.625 185 12317.55 72.85 55395.05 88888.00 2007-07-04 21:01:34.750 185 12317.50 72.80 55395.05 88888.00 2007-07-04 21:01:34.875 185 12317.45 72.72 55395.05 88888.00 2007-07-04 21:01:35.000 185 12317.50 72.72 55395.03 88888.00 2007-07-04 21:01:35.125 185 12317.50 72.78 55395.03 88888.00 2007-07-04 21:01:35.250 185 12317.50 72.78 55395.03 88888.00 2007-07-04 21:01:35.375 185 12317.48 72.70 55395.03 88888.00 2007-07-04 21:01:35.500 185 12317.50 72.62 55395.03 88888.00 2007-07-04 21:01:35.625 185 12317.52 72.65 55395.07 88888.00 2007-07-04 21:01:35.750 185 12317.52 72.70 55395.07 88888.00 2007-07-04 21:01:35.875 185 12317.48 72.70 55395.05 88888.00 2007-07-04 21:01:36.000 185 12317.48 72.72 55395.05 88888.00 2007-07-04 21:01:36.125 185 12317.55 72.70 55395.07 88888.00 2007-07-04 21:01:36.250 185 12317.52 72.60 55395.05 88888.00 2007-07-04 21:01:36.375 185 12317.50 72.65 55395.05 88888.00 2007-07-04 21:01:36.500 185 12317.50 72.62 55395.05 88888.00 2007-07-04 21:01:36.625 185 12317.50 72.65 55395.05 88888.00 2007-07-04 21:01:36.750 185 12317.45 72.65 55395.05 88888.00 2007-07-04 21:01:36.875 185 12317.48 72.70 55395.07 88888.00 2007-07-04 21:01:37.000 185 12317.50 72.67 55395.07 88888.00 2007-07-04 21:01:37.125 185 12317.52 72.60 55395.07 88888.00 2007-07-04 21:01:37.250 185 12317.50 72.55 55395.05 88888.00 2007-07-04 21:01:37.375 185 12317.45 72.50 55395.03 88888.00 2007-07-04 21:01:37.500 185 12317.40 72.45 55395.03 88888.00 2007-07-04 21:01:37.625 185 12317.40 72.45 55395.03 88888.00 2007-07-04 21:01:37.750 185 12317.42 72.45 55395.03 88888.00 2007-07-04 21:01:37.875 185 12317.45 72.45 55395.03 88888.00 2007-07-04 21:01:38.000 185 12317.50 72.45 55395.05 88888.00 2007-07-04 21:01:38.125 185 12317.48 72.42 55395.05 88888.00 2007-07-04 21:01:38.250 185 12317.40 72.42 55395.07 88888.00 2007-07-04 21:01:38.375 185 12317.40 72.45 55395.10 88888.00 2007-07-04 21:01:38.500 185 12317.35 72.42 55395.10 88888.00 2007-07-04 21:01:38.625 185 12317.35 72.40 55395.07 88888.00 2007-07-04 21:01:38.750 185 12317.38 72.40 55395.07 88888.00 2007-07-04 21:01:38.875 185 12317.38 72.38 55395.10 88888.00 2007-07-04 21:01:39.000 185 12317.40 72.28 55395.07 88888.00 2007-07-04 21:01:39.125 185 12317.45 72.30 55395.07 88888.00 2007-07-04 21:01:39.250 185 12317.38 72.28 55395.07 88888.00 2007-07-04 21:01:39.375 185 12317.45 72.28 55395.03 88888.00 2007-07-04 21:01:39.500 185 12317.48 72.30 55395.03 88888.00 2007-07-04 21:01:39.625 185 12317.48 72.28 55395.03 88888.00 2007-07-04 21:01:39.750 185 12317.50 72.30 55395.03 88888.00 2007-07-04 21:01:39.875 185 12317.45 72.33 55395.03 88888.00 2007-07-04 21:01:40.000 185 12317.42 72.33 55395.03 88888.00 2007-07-04 21:01:40.125 185 12317.42 72.28 55395.05 88888.00 2007-07-04 21:01:40.250 185 12317.40 72.25 55395.05 88888.00 2007-07-04 21:01:40.375 185 12317.40 72.20 55395.03 88888.00 2007-07-04 21:01:40.500 185 12317.42 72.22 55395.03 88888.00 2007-07-04 21:01:40.625 185 12317.40 72.25 55395.03 88888.00 2007-07-04 21:01:40.750 185 12317.38 72.22 55395.05 88888.00 2007-07-04 21:01:40.875 185 12317.38 72.22 55395.03 88888.00 2007-07-04 21:01:41.000 185 12317.50 72.22 55395.03 88888.00 2007-07-04 21:01:41.125 185 12317.58 72.22 55395.05 88888.00 2007-07-04 21:01:41.250 185 12317.55 72.25 55395.07 88888.00 2007-07-04 21:01:41.375 185 12317.55 72.25 55395.05 88888.00 2007-07-04 21:01:41.500 185 12317.52 72.20 55395.05 88888.00 2007-07-04 21:01:41.625 185 12317.52 72.15 55395.03 88888.00 2007-07-04 21:01:41.750 185 12317.50 72.15 55395.00 88888.00 2007-07-04 21:01:41.875 185 12317.52 72.15 55395.03 88888.00 2007-07-04 21:01:42.000 185 12317.58 72.17 55395.03 88888.00 2007-07-04 21:01:42.125 185 12317.60 72.10 55395.03 88888.00 2007-07-04 21:01:42.250 185 12317.52 72.03 55395.03 88888.00 2007-07-04 21:01:42.375 185 12317.50 72.05 55395.05 88888.00 2007-07-04 21:01:42.500 185 12317.58 72.10 55395.03 88888.00 2007-07-04 21:01:42.625 185 12317.65 72.12 55395.00 88888.00 2007-07-04 21:01:42.750 185 12317.67 72.08 55395.03 88888.00 2007-07-04 21:01:42.875 185 12317.60 72.08 55395.00 88888.00 2007-07-04 21:01:43.000 185 12317.60 72.08 55395.00 88888.00 2007-07-04 21:01:43.125 185 12317.58 72.05 55395.00 88888.00 2007-07-04 21:01:43.250 185 12317.55 72.10 55394.97 88888.00 2007-07-04 21:01:43.375 185 12317.62 72.10 55395.00 88888.00 2007-07-04 21:01:43.500 185 12317.62 72.08 55395.00 88888.00 2007-07-04 21:01:43.625 185 12317.62 72.00 55394.95 88888.00 2007-07-04 21:01:43.750 185 12317.62 72.03 55394.95 88888.00 2007-07-04 21:01:43.875 185 12317.67 72.03 55394.97 88888.00 2007-07-04 21:01:44.000 185 12317.67 72.00 55394.95 88888.00 2007-07-04 21:01:44.125 185 12317.65 72.00 55394.97 88888.00 2007-07-04 21:01:44.250 185 12317.62 72.00 55394.95 88888.00 2007-07-04 21:01:44.375 185 12317.67 72.03 55394.95 88888.00 2007-07-04 21:01:44.500 185 12317.75 72.05 55394.93 88888.00 2007-07-04 21:01:44.625 185 12317.73 71.97 55394.93 88888.00 2007-07-04 21:01:44.750 185 12317.62 71.97 55394.90 88888.00 2007-07-04 21:01:44.875 185 12317.60 72.00 55394.93 88888.00 2007-07-04 21:01:45.000 185 12317.67 71.97 55394.88 88888.00 2007-07-04 21:01:45.125 185 12317.70 71.97 55394.90 88888.00 2007-07-04 21:01:45.250 185 12317.77 72.05 55394.95 88888.00 2007-07-04 21:01:45.375 185 12317.83 72.08 55394.97 88888.00 2007-07-04 21:01:45.500 185 12317.83 72.00 55394.93 88888.00 2007-07-04 21:01:45.625 185 12317.83 71.97 55394.88 88888.00 2007-07-04 21:01:45.750 185 12317.92 71.95 55394.85 88888.00 2007-07-04 21:01:45.875 185 12318.00 72.00 55394.90 88888.00 2007-07-04 21:01:46.000 185 12318.00 71.97 55394.90 88888.00 2007-07-04 21:01:46.125 185 12317.95 71.90 55394.88 88888.00 2007-07-04 21:01:46.250 185 12317.88 71.90 55394.85 88888.00 2007-07-04 21:01:46.375 185 12317.80 71.90 55394.85 88888.00 2007-07-04 21:01:46.500 185 12317.83 71.95 55394.90 88888.00 2007-07-04 21:01:46.625 185 12317.88 71.95 55394.88 88888.00 2007-07-04 21:01:46.750 185 12317.90 71.90 55394.82 88888.00 2007-07-04 21:01:46.875 185 12317.85 71.92 55394.85 88888.00 2007-07-04 21:01:47.000 185 12317.95 71.97 55394.85 88888.00 2007-07-04 21:01:47.125 185 12318.00 71.95 55394.88 88888.00 2007-07-04 21:01:47.250 185 12318.05 71.92 55394.85 88888.00 2007-07-04 21:01:47.375 185 12318.00 71.88 55394.80 88888.00 2007-07-04 21:01:47.500 185 12317.98 71.88 55394.82 88888.00 2007-07-04 21:01:47.625 185 12318.02 71.95 55394.85 88888.00 2007-07-04 21:01:47.750 185 12318.10 71.97 55394.85 88888.00 2007-07-04 21:01:47.875 185 12318.05 71.88 55394.82 88888.00 2007-07-04 21:01:48.000 185 12318.02 71.85 55394.80 88888.00 2007-07-04 21:01:48.125 185 12318.08 71.90 55394.82 88888.00 2007-07-04 21:01:48.250 185 12318.10 71.92 55394.85 88888.00 2007-07-04 21:01:48.375 185 12318.12 71.92 55394.85 88888.00 2007-07-04 21:01:48.500 185 12318.10 71.85 55394.82 88888.00 2007-07-04 21:01:48.625 185 12318.05 71.85 55394.80 88888.00 2007-07-04 21:01:48.750 185 12318.10 71.83 55394.82 88888.00 2007-07-04 21:01:48.875 185 12318.15 71.78 55394.80 88888.00 2007-07-04 21:01:49.000 185 12318.12 71.78 55394.78 88888.00 2007-07-04 21:01:49.125 185 12318.17 71.85 55394.80 88888.00 2007-07-04 21:01:49.250 185 12318.10 71.80 55394.78 88888.00 2007-07-04 21:01:49.375 185 12318.10 71.80 55394.78 88888.00 2007-07-04 21:01:49.500 185 12318.15 71.80 55394.78 88888.00 2007-07-04 21:01:49.625 185 12318.25 71.85 55394.80 88888.00 2007-07-04 21:01:49.750 185 12318.15 71.85 55394.80 88888.00 2007-07-04 21:01:49.875 185 12318.15 71.83 55394.80 88888.00 2007-07-04 21:01:50.000 185 12318.17 71.78 55394.80 88888.00 2007-07-04 21:01:50.125 185 12318.15 71.80 55394.78 88888.00 2007-07-04 21:01:50.250 185 12318.05 71.72 55394.80 88888.00 2007-07-04 21:01:50.375 185 12318.17 71.78 55394.82 88888.00 2007-07-04 21:01:50.500 185 12318.20 71.80 55394.82 88888.00 2007-07-04 21:01:50.625 185 12318.15 71.78 55394.80 88888.00 2007-07-04 21:01:50.750 185 12318.23 71.75 55394.80 88888.00 2007-07-04 21:01:50.875 185 12318.23 71.70 55394.78 88888.00 2007-07-04 21:01:51.000 185 12318.23 71.70 55394.78 88888.00 2007-07-04 21:01:51.125 185 12318.23 71.67 55394.75 88888.00 2007-07-04 21:01:51.250 185 12318.17 71.72 55394.75 88888.00 2007-07-04 21:01:51.375 185 12318.12 71.70 55394.72 88888.00 2007-07-04 21:01:51.500 185 12318.10 71.65 55394.70 88888.00 2007-07-04 21:01:51.625 185 12318.17 71.72 55394.72 88888.00 2007-07-04 21:01:51.750 185 12318.25 71.70 55394.72 88888.00 2007-07-04 21:01:51.875 185 12318.23 71.65 55394.75 88888.00 2007-07-04 21:01:52.000 185 12318.27 71.62 55394.72 88888.00 2007-07-04 21:01:52.125 185 12318.35 71.67 55394.72 88888.00 2007-07-04 21:01:52.250 185 12318.27 71.65 55394.70 88888.00 2007-07-04 21:01:52.375 185 12318.27 71.67 55394.70 88888.00 2007-07-04 21:01:52.500 185 12318.27 71.62 55394.72 88888.00 2007-07-04 21:01:52.625 185 12318.33 71.65 55394.78 88888.00 2007-07-04 21:01:52.750 185 12318.30 71.62 55394.72 88888.00 2007-07-04 21:01:52.875 185 12318.23 71.55 55394.72 88888.00 2007-07-04 21:01:53.000 185 12318.23 71.58 55394.72 88888.00 2007-07-04 21:01:53.125 185 12318.30 71.60 55394.70 88888.00 2007-07-04 21:01:53.250 185 12318.33 71.62 55394.72 88888.00 2007-07-04 21:01:53.375 185 12318.33 71.58 55394.72 88888.00 2007-07-04 21:01:53.500 185 12318.23 71.58 55394.70 88888.00 2007-07-04 21:01:53.625 185 12318.23 71.60 55394.70 88888.00 2007-07-04 21:01:53.750 185 12318.25 71.53 55394.70 88888.00 2007-07-04 21:01:53.875 185 12318.27 71.53 55394.70 88888.00 2007-07-04 21:01:54.000 185 12318.25 71.55 55394.72 88888.00 2007-07-04 21:01:54.125 185 12318.25 71.60 55394.78 88888.00 2007-07-04 21:01:54.250 185 12318.25 71.55 55394.75 88888.00 2007-07-04 21:01:54.375 185 12318.25 71.55 55394.72 88888.00 2007-07-04 21:01:54.500 185 12318.23 71.53 55394.75 88888.00 2007-07-04 21:01:54.625 185 12318.25 71.47 55394.72 88888.00 2007-07-04 21:01:54.750 185 12318.30 71.53 55394.70 88888.00 2007-07-04 21:01:54.875 185 12318.35 71.58 55394.72 88888.00 2007-07-04 21:01:55.000 185 12318.33 71.45 55394.70 88888.00 2007-07-04 21:01:55.125 185 12318.27 71.42 55394.68 88888.00 2007-07-04 21:01:55.250 185 12318.27 71.47 55394.70 88888.00 2007-07-04 21:01:55.375 185 12318.38 71.47 55394.70 88888.00 2007-07-04 21:01:55.500 185 12318.40 71.53 55394.68 88888.00 2007-07-04 21:01:55.625 185 12318.38 71.53 55394.70 88888.00 2007-07-04 21:01:55.750 185 12318.33 71.53 55394.72 88888.00 2007-07-04 21:01:55.875 185 12318.38 71.50 55394.72 88888.00 2007-07-04 21:01:56.000 185 12318.38 71.42 55394.68 88888.00 2007-07-04 21:01:56.125 185 12318.42 71.45 55394.70 88888.00 2007-07-04 21:01:56.250 185 12318.35 71.42 55394.68 88888.00 2007-07-04 21:01:56.375 185 12318.30 71.45 55394.70 88888.00 2007-07-04 21:01:56.500 185 12318.27 71.42 55394.68 88888.00 2007-07-04 21:01:56.625 185 12318.30 71.40 55394.68 88888.00 2007-07-04 21:01:56.750 185 12318.30 71.40 55394.68 88888.00 2007-07-04 21:01:56.875 185 12318.35 71.40 55394.72 88888.00 2007-07-04 21:01:57.000 185 12318.38 71.42 55394.70 88888.00 2007-07-04 21:01:57.125 185 12318.38 71.42 55394.72 88888.00 2007-07-04 21:01:57.250 185 12318.33 71.40 55394.72 88888.00 2007-07-04 21:01:57.375 185 12318.27 71.40 55394.68 88888.00 2007-07-04 21:01:57.500 185 12318.20 71.40 55394.68 88888.00 2007-07-04 21:01:57.625 185 12318.25 71.38 55394.68 88888.00 2007-07-04 21:01:57.750 185 12318.40 71.42 55394.70 88888.00 2007-07-04 21:01:57.875 185 12318.45 71.40 55394.68 88888.00 2007-07-04 21:01:58.000 185 12318.45 71.40 55394.68 88888.00 2007-07-04 21:01:58.125 185 12318.40 71.42 55394.68 88888.00 2007-07-04 21:01:58.250 185 12318.42 71.45 55394.70 88888.00 2007-07-04 21:01:58.375 185 12318.45 71.40 55394.70 88888.00 2007-07-04 21:01:58.500 185 12318.33 71.35 55394.68 88888.00 2007-07-04 21:01:58.625 185 12318.30 71.38 55394.62 88888.00 2007-07-04 21:01:58.750 185 12318.40 71.40 55394.68 88888.00 2007-07-04 21:01:58.875 185 12318.42 71.38 55394.65 88888.00 2007-07-04 21:01:59.000 185 12318.42 71.35 55394.60 88888.00 2007-07-04 21:01:59.125 185 12318.40 71.30 55394.62 88888.00 2007-07-04 21:01:59.250 185 12318.38 71.42 55394.65 88888.00 2007-07-04 21:01:59.375 185 12318.38 71.42 55394.65 88888.00 2007-07-04 21:01:59.500 185 12318.38 71.38 55394.68 88888.00 2007-07-04 21:01:59.625 185 12318.45 71.40 55394.65 88888.00 2007-07-04 21:01:59.750 185 12318.40 71.30 55394.60 88888.00 2007-07-04 21:01:59.875 185 12318.30 71.28 55394.57 88888.00 2007-07-04 21:02:00.000 185 12318.30 71.33 55394.60 88888.00 2007-07-04 21:02:00.125 185 12318.38 71.35 55394.65 88888.00 2007-07-04 21:02:00.250 185 12318.38 71.35 55394.65 88888.00 2007-07-04 21:02:00.375 185 12318.35 71.35 55394.65 88888.00 2007-07-04 21:02:00.500 185 12318.27 71.35 55394.62 88888.00 2007-07-04 21:02:00.625 185 12318.27 71.38 55394.65 88888.00 2007-07-04 21:02:00.750 185 12318.27 71.35 55394.65 88888.00 2007-07-04 21:02:00.875 185 12318.25 71.38 55394.65 88888.00 2007-07-04 21:02:01.000 185 12318.25 71.33 55394.60 88888.00 2007-07-04 21:02:01.125 185 12318.27 71.38 55394.65 88888.00 2007-07-04 21:02:01.250 185 12318.23 71.35 55394.68 88888.00 2007-07-04 21:02:01.375 185 12318.20 71.33 55394.62 88888.00 2007-07-04 21:02:01.500 185 12318.20 71.30 55394.60 88888.00 2007-07-04 21:02:01.625 185 12318.30 71.35 55394.62 88888.00 2007-07-04 21:02:01.750 185 12318.27 71.33 55394.65 88888.00 2007-07-04 21:02:01.875 185 12318.27 71.30 55394.60 88888.00 2007-07-04 21:02:02.000 185 12318.33 71.38 55394.65 88888.00 2007-07-04 21:02:02.125 185 12318.30 71.45 55394.68 88888.00 2007-07-04 21:02:02.250 185 12318.27 71.40 55394.68 88888.00 2007-07-04 21:02:02.375 185 12318.35 71.35 55394.62 88888.00 2007-07-04 21:02:02.500 185 12318.42 71.33 55394.60 88888.00 2007-07-04 21:02:02.625 185 12318.38 71.35 55394.60 88888.00 2007-07-04 21:02:02.750 185 12318.25 71.38 55394.57 88888.00 2007-07-04 21:02:02.875 185 12318.25 71.38 55394.65 88888.00 2007-07-04 21:02:03.000 185 12318.33 71.38 55394.65 88888.00 2007-07-04 21:02:03.125 185 12318.33 71.35 55394.62 88888.00 2007-07-04 21:02:03.250 185 12318.33 71.33 55394.65 88888.00 2007-07-04 21:02:03.375 185 12318.27 71.35 55394.60 88888.00 2007-07-04 21:02:03.500 185 12318.23 71.33 55394.57 88888.00 2007-07-04 21:02:03.625 185 12318.17 71.33 55394.55 88888.00 2007-07-04 21:02:03.750 185 12318.27 71.28 55394.55 88888.00 2007-07-04 21:02:03.875 185 12318.27 71.33 55394.55 88888.00 2007-07-04 21:02:04.000 185 12318.23 71.33 55394.57 88888.00 2007-07-04 21:02:04.125 185 12318.27 71.40 55394.60 88888.00 2007-07-04 21:02:04.250 185 12318.25 71.40 55394.62 88888.00 2007-07-04 21:02:04.375 185 12318.17 71.38 55394.60 88888.00 2007-07-04 21:02:04.500 185 12318.20 71.35 55394.60 88888.00 2007-07-04 21:02:04.625 185 12318.20 71.38 55394.62 88888.00 2007-07-04 21:02:04.750 185 12318.23 71.42 55394.60 88888.00 2007-07-04 21:02:04.875 185 12318.20 71.45 55394.62 88888.00 2007-07-04 21:02:05.000 185 12318.23 71.40 55394.57 88888.00 2007-07-04 21:02:05.125 185 12318.27 71.38 55394.55 88888.00 2007-07-04 21:02:05.250 185 12318.23 71.35 55394.55 88888.00 2007-07-04 21:02:05.375 185 12318.23 71.38 55394.55 88888.00 2007-07-04 21:02:05.500 185 12318.25 71.40 55394.55 88888.00 2007-07-04 21:02:05.625 185 12318.25 71.38 55394.55 88888.00 2007-07-04 21:02:05.750 185 12318.25 71.35 55394.53 88888.00 2007-07-04 21:02:05.875 185 12318.27 71.40 55394.53 88888.00 2007-07-04 21:02:06.000 185 12318.25 71.33 55394.50 88888.00 2007-07-04 21:02:06.125 185 12318.27 71.33 55394.53 88888.00 2007-07-04 21:02:06.250 185 12318.30 71.35 55394.55 88888.00 2007-07-04 21:02:06.375 185 12318.30 71.35 55394.53 88888.00 2007-07-04 21:02:06.500 185 12318.25 71.33 55394.53 88888.00 2007-07-04 21:02:06.625 185 12318.20 71.30 55394.53 88888.00 2007-07-04 21:02:06.750 185 12318.15 71.35 55394.55 88888.00 2007-07-04 21:02:06.875 185 12318.12 71.38 55394.53 88888.00 2007-07-04 21:02:07.000 185 12318.17 71.38 55394.50 88888.00 2007-07-04 21:02:07.125 185 12318.23 71.35 55394.53 88888.00 2007-07-04 21:02:07.250 185 12318.23 71.30 55394.55 88888.00 2007-07-04 21:02:07.375 185 12318.17 71.33 55394.55 88888.00 2007-07-04 21:02:07.500 185 12318.15 71.30 55394.55 88888.00 2007-07-04 21:02:07.625 185 12318.15 71.35 55394.55 88888.00 2007-07-04 21:02:07.750 185 12318.23 71.38 55394.55 88888.00 2007-07-04 21:02:07.875 185 12318.25 71.42 55394.55 88888.00 2007-07-04 21:02:08.000 185 12318.27 71.35 55394.53 88888.00 2007-07-04 21:02:08.125 185 12318.27 71.30 55394.53 88888.00 2007-07-04 21:02:08.250 185 12318.25 71.35 55394.53 88888.00 2007-07-04 21:02:08.375 185 12318.25 71.35 55394.50 88888.00 2007-07-04 21:02:08.500 185 12318.27 71.38 55394.53 88888.00 2007-07-04 21:02:08.625 185 12318.30 71.40 55394.53 88888.00 2007-07-04 21:02:08.750 185 12318.30 71.42 55394.47 88888.00 2007-07-04 21:02:08.875 185 12318.33 71.40 55394.50 88888.00 2007-07-04 21:02:09.000 185 12318.35 71.45 55394.50 88888.00 2007-07-04 21:02:09.125 185 12318.35 71.47 55394.47 88888.00 2007-07-04 21:02:09.250 185 12318.27 71.40 55394.45 88888.00 2007-07-04 21:02:09.375 185 12318.27 71.38 55394.47 88888.00 2007-07-04 21:02:09.500 185 12318.27 71.40 55394.45 88888.00 2007-07-04 21:02:09.625 185 12318.27 71.40 55394.47 88888.00 2007-07-04 21:02:09.750 185 12318.33 71.47 55394.53 88888.00 2007-07-04 21:02:09.875 185 12318.33 71.42 55394.53 88888.00 2007-07-04 21:02:10.000 185 12318.30 71.38 55394.47 88888.00 2007-07-04 21:02:10.125 185 12318.27 71.40 55394.50 88888.00 2007-07-04 21:02:10.250 185 12318.20 71.45 55394.53 88888.00 2007-07-04 21:02:10.375 185 12318.27 71.38 55394.45 88888.00 2007-07-04 21:02:10.500 185 12318.27 71.35 55394.47 88888.00 2007-07-04 21:02:10.625 185 12318.33 71.40 55394.50 88888.00 2007-07-04 21:02:10.750 185 12318.30 71.40 55394.47 88888.00 2007-07-04 21:02:10.875 185 12318.25 71.38 55394.47 88888.00 2007-07-04 21:02:11.000 185 12318.30 71.42 55394.50 88888.00 2007-07-04 21:02:11.125 185 12318.35 71.45 55394.50 88888.00 2007-07-04 21:02:11.250 185 12318.25 71.42 55394.45 88888.00 2007-07-04 21:02:11.375 185 12318.25 71.40 55394.40 88888.00 2007-07-04 21:02:11.500 185 12318.30 71.40 55394.40 88888.00 2007-07-04 21:02:11.625 185 12318.35 71.45 55394.43 88888.00 2007-07-04 21:02:11.750 185 12318.35 71.45 55394.45 88888.00 2007-07-04 21:02:11.875 185 12318.35 71.40 55394.40 88888.00 2007-07-04 21:02:12.000 185 12318.38 71.42 55394.43 88888.00 2007-07-04 21:02:12.125 185 12318.38 71.42 55394.45 88888.00 2007-07-04 21:02:12.250 185 12318.42 71.42 55394.45 88888.00 2007-07-04 21:02:12.375 185 12318.45 71.42 55394.45 88888.00 2007-07-04 21:02:12.500 185 12318.42 71.45 55394.43 88888.00 2007-07-04 21:02:12.625 185 12318.42 71.45 55394.43 88888.00 2007-07-04 21:02:12.750 185 12318.42 71.45 55394.43 88888.00 2007-07-04 21:02:12.875 185 12318.45 71.38 55394.43 88888.00 2007-07-04 21:02:13.000 185 12318.52 71.40 55394.43 88888.00 2007-07-04 21:02:13.125 185 12318.58 71.38 55394.38 88888.00 2007-07-04 21:02:13.250 185 12318.55 71.45 55394.38 88888.00 2007-07-04 21:02:13.375 185 12318.60 71.47 55394.40 88888.00 2007-07-04 21:02:13.500 185 12318.62 71.40 55394.40 88888.00 2007-07-04 21:02:13.625 185 12318.62 71.42 55394.40 88888.00 2007-07-04 21:02:13.750 185 12318.60 71.47 55394.43 88888.00 2007-07-04 21:02:13.875 185 12318.58 71.47 55394.43 88888.00 2007-07-04 21:02:14.000 185 12318.60 71.45 55394.38 88888.00 2007-07-04 21:02:14.125 185 12318.62 71.42 55394.38 88888.00 2007-07-04 21:02:14.250 185 12318.58 71.42 55394.38 88888.00 2007-07-04 21:02:14.375 185 12318.58 71.45 55394.38 88888.00 2007-07-04 21:02:14.500 185 12318.58 71.45 55394.38 88888.00 2007-07-04 21:02:14.625 185 12318.58 71.47 55394.43 88888.00 2007-07-04 21:02:14.750 185 12318.58 71.47 55394.40 88888.00 2007-07-04 21:02:14.875 185 12318.58 71.42 55394.38 88888.00 2007-07-04 21:02:15.000 185 12318.48 71.42 55394.38 88888.00 2007-07-04 21:02:15.125 185 12318.42 71.42 55394.40 88888.00 2007-07-04 21:02:15.250 185 12318.38 71.42 55394.35 88888.00 2007-07-04 21:02:15.375 185 12318.40 71.47 55394.35 88888.00 2007-07-04 21:02:15.500 185 12318.45 71.53 55394.38 88888.00 2007-07-04 21:02:15.625 185 12318.50 71.50 55394.38 88888.00 2007-07-04 21:02:15.750 185 12318.52 71.55 55394.40 88888.00 2007-07-04 21:02:15.875 185 12318.48 71.50 55394.40 88888.00 2007-07-04 21:02:16.000 185 12318.45 71.50 55394.38 88888.00 2007-07-04 21:02:16.125 185 12318.40 71.50 55394.38 88888.00 2007-07-04 21:02:16.250 185 12318.40 71.47 55394.40 88888.00 2007-07-04 21:02:16.375 185 12318.45 71.50 55394.38 88888.00 2007-07-04 21:02:16.500 185 12318.48 71.45 55394.35 88888.00 2007-07-04 21:02:16.625 185 12318.55 71.47 55394.38 88888.00 2007-07-04 21:02:16.750 185 12318.55 71.42 55394.35 88888.00 2007-07-04 21:02:16.875 185 12318.58 71.47 55394.35 88888.00 2007-07-04 21:02:17.000 185 12318.58 71.55 55394.32 88888.00 2007-07-04 21:02:17.125 185 12318.55 71.53 55394.35 88888.00 2007-07-04 21:02:17.250 185 12318.50 71.50 55394.35 88888.00 2007-07-04 21:02:17.375 185 12318.58 71.55 55394.35 88888.00 2007-07-04 21:02:17.500 185 12318.60 71.53 55394.32 88888.00 2007-07-04 21:02:17.625 185 12318.58 71.55 55394.30 88888.00 2007-07-04 21:02:17.750 185 12318.50 71.53 55394.32 88888.00 2007-07-04 21:02:17.875 185 12318.52 71.47 55394.32 88888.00 2007-07-04 21:02:18.000 185 12318.58 71.47 55394.30 88888.00 2007-07-04 21:02:18.125 185 12318.60 71.47 55394.32 88888.00 2007-07-04 21:02:18.250 185 12318.60 71.55 55394.32 88888.00 2007-07-04 21:02:18.375 185 12318.60 71.60 55394.35 88888.00 2007-07-04 21:02:18.500 185 12318.62 71.58 55394.35 88888.00 2007-07-04 21:02:18.625 185 12318.58 71.53 55394.30 88888.00 2007-07-04 21:02:18.750 185 12318.55 71.53 55394.32 88888.00 2007-07-04 21:02:18.875 185 12318.58 71.62 55394.35 88888.00 2007-07-04 21:02:19.000 185 12318.52 71.65 55394.35 88888.00 2007-07-04 21:02:19.125 185 12318.48 71.62 55394.30 88888.00 2007-07-04 21:02:19.250 185 12318.50 71.58 55394.32 88888.00 2007-07-04 21:02:19.375 185 12318.55 71.53 55394.30 88888.00 2007-07-04 21:02:19.500 185 12318.55 71.58 55394.32 88888.00 2007-07-04 21:02:19.625 185 12318.50 71.60 55394.32 88888.00 2007-07-04 21:02:19.750 185 12318.50 71.60 55394.32 88888.00 2007-07-04 21:02:19.875 185 12318.60 71.58 55394.32 88888.00 2007-07-04 21:02:20.000 185 12318.62 71.55 55394.32 88888.00 2007-07-04 21:02:20.125 185 12318.60 71.58 55394.32 88888.00 2007-07-04 21:02:20.250 185 12318.52 71.60 55394.30 88888.00 2007-07-04 21:02:20.375 185 12318.52 71.58 55394.30 88888.00 2007-07-04 21:02:20.500 185 12318.62 71.62 55394.32 88888.00 2007-07-04 21:02:20.625 185 12318.67 71.58 55394.30 88888.00 2007-07-04 21:02:20.750 185 12318.65 71.53 55394.32 88888.00 2007-07-04 21:02:20.875 185 12318.70 71.58 55394.28 88888.00 2007-07-04 21:02:21.000 185 12318.70 71.60 55394.28 88888.00 2007-07-04 21:02:21.125 185 12318.65 71.60 55394.30 88888.00 2007-07-04 21:02:21.250 185 12318.65 71.58 55394.30 88888.00 2007-07-04 21:02:21.375 185 12318.62 71.60 55394.28 88888.00 2007-07-04 21:02:21.500 185 12318.67 71.70 55394.28 88888.00 2007-07-04 21:02:21.625 185 12318.75 71.65 55394.28 88888.00 2007-07-04 21:02:21.750 185 12318.77 71.60 55394.32 88888.00 2007-07-04 21:02:21.875 185 12318.75 71.58 55394.30 88888.00 2007-07-04 21:02:22.000 185 12318.73 71.55 55394.25 88888.00 2007-07-04 21:02:22.125 185 12318.75 71.60 55394.25 88888.00 2007-07-04 21:02:22.250 185 12318.75 71.58 55394.28 88888.00 2007-07-04 21:02:22.375 185 12318.70 71.53 55394.25 88888.00 2007-07-04 21:02:22.500 185 12318.73 71.60 55394.28 88888.00 2007-07-04 21:02:22.625 185 12318.77 71.65 55394.28 88888.00 2007-07-04 21:02:22.750 185 12318.80 71.65 55394.28 88888.00 2007-07-04 21:02:22.875 185 12318.85 71.65 55394.30 88888.00 2007-07-04 21:02:23.000 185 12318.85 71.62 55394.28 88888.00 2007-07-04 21:02:23.125 185 12318.80 71.60 55394.28 88888.00 2007-07-04 21:02:23.250 185 12318.73 71.62 55394.28 88888.00 2007-07-04 21:02:23.375 185 12318.75 71.70 55394.25 88888.00 2007-07-04 21:02:23.500 185 12318.77 71.70 55394.22 88888.00 2007-07-04 21:02:23.625 185 12318.83 71.65 55394.22 88888.00 2007-07-04 21:02:23.750 185 12318.77 71.67 55394.22 88888.00 2007-07-04 21:02:23.875 185 12318.75 71.70 55394.25 88888.00 2007-07-04 21:02:24.000 185 12318.77 71.72 55394.20 88888.00 2007-07-04 21:02:24.125 185 12318.80 71.70 55394.22 88888.00 2007-07-04 21:02:24.250 185 12318.77 71.65 55394.22 88888.00 2007-07-04 21:02:24.375 185 12318.80 71.70 55394.20 88888.00 2007-07-04 21:02:24.500 185 12318.83 71.65 55394.18 88888.00 2007-07-04 21:02:24.625 185 12318.85 71.60 55394.15 88888.00 2007-07-04 21:02:24.750 185 12318.80 71.62 55394.18 88888.00 2007-07-04 21:02:24.875 185 12318.85 71.67 55394.20 88888.00 2007-07-04 21:02:25.000 185 12318.90 71.75 55394.22 88888.00 2007-07-04 21:02:25.125 185 12318.90 71.75 55394.22 88888.00 2007-07-04 21:02:25.250 185 12318.77 71.67 55394.18 88888.00 2007-07-04 21:02:25.375 185 12318.80 71.65 55394.15 88888.00 2007-07-04 21:02:25.500 185 12318.83 71.67 55394.18 88888.00 2007-07-04 21:02:25.625 185 12318.88 71.72 55394.22 88888.00 2007-07-04 21:02:25.750 185 12318.83 71.72 55394.20 88888.00 2007-07-04 21:02:25.875 185 12318.80 71.72 55394.18 88888.00 2007-07-04 21:02:26.000 185 12318.85 71.75 55394.20 88888.00 2007-07-04 21:02:26.125 185 12318.88 71.80 55394.22 88888.00 2007-07-04 21:02:26.250 185 12318.85 71.80 55394.22 88888.00 2007-07-04 21:02:26.375 185 12318.88 71.80 55394.20 88888.00 2007-07-04 21:02:26.500 185 12318.90 71.80 55394.18 88888.00 2007-07-04 21:02:26.625 185 12318.88 71.75 55394.18 88888.00 2007-07-04 21:02:26.750 185 12318.83 71.70 55394.20 88888.00 2007-07-04 21:02:26.875 185 12318.80 71.65 55394.18 88888.00 2007-07-04 21:02:27.000 185 12318.85 71.72 55394.15 88888.00 2007-07-04 21:02:27.125 185 12318.83 71.75 55394.18 88888.00 2007-07-04 21:02:27.250 185 12318.75 71.72 55394.22 88888.00 2007-07-04 21:02:27.375 185 12318.80 71.70 55394.18 88888.00 2007-07-04 21:02:27.500 185 12318.83 71.75 55394.10 88888.00 2007-07-04 21:02:27.625 185 12318.85 71.78 55394.12 88888.00 2007-07-04 21:02:27.750 185 12318.88 71.83 55394.12 88888.00 2007-07-04 21:02:27.875 185 12318.92 71.80 55394.18 88888.00 2007-07-04 21:02:28.000 185 12318.92 71.78 55394.15 88888.00 2007-07-04 21:02:28.125 185 12318.95 71.78 55394.15 88888.00 2007-07-04 21:02:28.250 185 12318.92 71.83 55394.15 88888.00 2007-07-04 21:02:28.375 185 12318.92 71.83 55394.18 88888.00 2007-07-04 21:02:28.500 185 12318.90 71.83 55394.15 88888.00 2007-07-04 21:02:28.625 185 12318.90 71.80 55394.12 88888.00 2007-07-04 21:02:28.750 185 12318.92 71.85 55394.15 88888.00 2007-07-04 21:02:28.875 185 12318.85 71.90 55394.18 88888.00 2007-07-04 21:02:29.000 185 12318.83 71.80 55394.15 88888.00 2007-07-04 21:02:29.125 185 12318.80 71.83 55394.15 88888.00 2007-07-04 21:02:29.250 185 12318.80 71.90 55394.18 88888.00 2007-07-04 21:02:29.375 185 12318.88 71.92 55394.15 88888.00 2007-07-04 21:02:29.500 185 12318.90 71.88 55394.15 88888.00 2007-07-04 21:02:29.625 185 12318.85 71.90 55394.15 88888.00 2007-07-04 21:02:29.750 185 12318.88 71.92 55394.18 88888.00 2007-07-04 21:02:29.875 185 12318.88 71.92 55394.18 88888.00 2007-07-04 21:02:30.000 185 12318.88 71.88 55394.15 88888.00 2007-07-04 21:02:30.125 185 12318.88 71.95 55394.15 88888.00 2007-07-04 21:02:30.250 185 12318.75 71.90 55394.12 88888.00 2007-07-04 21:02:30.375 185 12318.73 71.88 55394.12 88888.00 2007-07-04 21:02:30.500 185 12318.73 71.90 55394.12 88888.00 2007-07-04 21:02:30.625 185 12318.73 71.88 55394.15 88888.00 2007-07-04 21:02:30.750 185 12318.75 71.90 55394.12 88888.00 2007-07-04 21:02:30.875 185 12318.65 71.92 55394.10 88888.00 2007-07-04 21:02:31.000 185 12318.60 71.95 55394.12 88888.00 2007-07-04 21:02:31.125 185 12318.62 71.97 55394.12 88888.00 2007-07-04 21:02:31.250 185 12318.70 72.00 55394.15 88888.00 2007-07-04 21:02:31.375 185 12318.73 71.95 55394.12 88888.00 2007-07-04 21:02:31.500 185 12318.65 71.92 55394.10 88888.00 2007-07-04 21:02:31.625 185 12318.60 71.97 55394.15 88888.00 2007-07-04 21:02:31.750 185 12318.55 72.00 55394.12 88888.00 2007-07-04 21:02:31.875 185 12318.55 72.00 55394.15 88888.00 2007-07-04 21:02:32.000 185 12318.52 71.97 55394.15 88888.00 2007-07-04 21:02:32.125 185 12318.58 72.00 55394.15 88888.00 2007-07-04 21:02:32.250 185 12318.62 72.03 55394.18 88888.00 2007-07-04 21:02:32.375 185 12318.65 72.00 55394.15 88888.00 2007-07-04 21:02:32.500 185 12318.65 71.97 55394.12 88888.00 2007-07-04 21:02:32.625 185 12318.60 72.00 55394.12 88888.00 2007-07-04 21:02:32.750 185 12318.58 71.95 55394.12 88888.00 2007-07-04 21:02:32.875 185 12318.52 71.92 55394.12 88888.00 2007-07-04 21:02:33.000 185 12318.42 71.97 55394.10 88888.00 2007-07-04 21:02:33.125 185 12318.30 71.97 55394.12 88888.00 2007-07-04 21:02:33.250 185 12318.40 72.03 55394.12 88888.00 2007-07-04 21:02:33.375 185 12318.50 72.03 55394.12 88888.00 2007-07-04 21:02:33.500 185 12318.50 72.05 55394.18 88888.00 2007-07-04 21:02:33.625 185 12318.45 72.03 55394.18 88888.00 2007-07-04 21:02:33.750 185 12318.42 72.03 55394.20 88888.00 2007-07-04 21:02:33.875 185 12318.50 72.10 55394.20 88888.00 2007-07-04 21:02:34.000 185 12318.50 72.10 55394.18 88888.00 2007-07-04 21:02:34.125 185 12318.45 72.08 55394.18 88888.00 2007-07-04 21:02:34.250 185 12318.40 72.05 55394.20 88888.00 2007-07-04 21:02:34.375 185 12318.35 72.05 55394.18 88888.00 2007-07-04 21:02:34.500 185 12318.33 72.05 55394.18 88888.00 2007-07-04 21:02:34.625 185 12318.38 72.03 55394.18 88888.00 2007-07-04 21:02:34.750 185 12318.40 72.08 55394.18 88888.00 2007-07-04 21:02:34.875 185 12318.42 72.10 55394.18 88888.00 2007-07-04 21:02:35.000 185 12318.33 72.08 55394.15 88888.00 2007-07-04 21:02:35.125 185 12318.33 72.05 55394.18 88888.00 2007-07-04 21:02:35.250 185 12318.35 72.05 55394.20 88888.00 2007-07-04 21:02:35.375 185 12318.38 72.08 55394.20 88888.00 2007-07-04 21:02:35.500 185 12318.38 72.05 55394.18 88888.00 2007-07-04 21:02:35.625 185 12318.40 72.08 55394.15 88888.00 2007-07-04 21:02:35.750 185 12318.38 72.08 55394.18 88888.00 2007-07-04 21:02:35.875 185 12318.30 72.08 55394.20 88888.00 2007-07-04 21:02:36.000 185 12318.30 72.10 55394.20 88888.00 2007-07-04 21:02:36.125 185 12318.33 72.08 55394.20 88888.00 2007-07-04 21:02:36.250 185 12318.30 72.03 55394.15 88888.00 2007-07-04 21:02:36.375 185 12318.25 72.00 55394.15 88888.00 2007-07-04 21:02:36.500 185 12318.25 71.97 55394.15 88888.00 2007-07-04 21:02:36.625 185 12318.27 72.00 55394.20 88888.00 2007-07-04 21:02:36.750 185 12318.33 72.00 55394.20 88888.00 2007-07-04 21:02:36.875 185 12318.20 71.95 55394.20 88888.00 2007-07-04 21:02:37.000 185 12318.08 71.92 55394.20 88888.00 2007-07-04 21:02:37.125 185 12318.05 72.00 55394.22 88888.00 2007-07-04 21:02:37.250 185 12318.10 72.03 55394.22 88888.00 2007-07-04 21:02:37.375 185 12318.10 72.00 55394.20 88888.00 2007-07-04 21:02:37.500 185 12318.12 71.97 55394.22 88888.00 2007-07-04 21:02:37.625 185 12318.15 71.97 55394.22 88888.00 2007-07-04 21:02:37.750 185 12318.15 71.97 55394.25 88888.00 2007-07-04 21:02:37.875 185 12318.20 71.97 55394.25 88888.00 2007-07-04 21:02:38.000 185 12318.20 71.97 55394.25 88888.00 2007-07-04 21:02:38.125 185 12318.08 71.95 55394.25 88888.00 2007-07-04 21:02:38.250 185 12318.00 71.90 55394.25 88888.00 2007-07-04 21:02:38.375 185 12318.00 71.90 55394.22 88888.00 2007-07-04 21:02:38.500 185 12318.05 71.95 55394.20 88888.00 2007-07-04 21:02:38.625 185 12318.05 71.88 55394.20 88888.00 2007-07-04 21:02:38.750 185 12318.08 71.83 55394.22 88888.00 2007-07-04 21:02:38.875 185 12318.08 71.83 55394.22 88888.00 2007-07-04 21:02:39.000 185 12318.02 71.85 55394.25 88888.00 2007-07-04 21:02:39.125 185 12318.05 71.85 55394.28 88888.00 2007-07-04 21:02:39.250 185 12318.00 71.83 55394.28 88888.00 2007-07-04 21:02:39.375 185 12318.02 71.83 55394.25 88888.00 2007-07-04 21:02:39.500 185 12318.08 71.83 55394.25 88888.00 2007-07-04 21:02:39.625 185 12318.10 71.85 55394.25 88888.00 2007-07-04 21:02:39.750 185 12318.08 71.80 55394.25 88888.00 2007-07-04 21:02:39.875 185 12318.08 71.78 55394.25 88888.00 2007-07-04 21:02:40.000 185 12318.08 71.78 55394.25 88888.00 2007-07-04 21:02:40.125 185 12318.02 71.72 55394.20 88888.00 2007-07-04 21:02:40.250 185 12317.98 71.67 55394.22 88888.00 2007-07-04 21:02:40.375 185 12318.00 71.70 55394.25 88888.00 2007-07-04 21:02:40.500 185 12317.92 71.70 55394.22 88888.00 2007-07-04 21:02:40.625 185 12317.92 71.80 55394.28 88888.00 2007-07-04 21:02:40.750 185 12318.05 71.80 55394.28 88888.00 2007-07-04 21:02:40.875 185 12318.08 71.75 55394.28 88888.00 2007-07-04 21:02:41.000 185 12318.02 71.65 55394.25 88888.00 2007-07-04 21:02:41.125 185 12317.92 71.60 55394.20 88888.00 2007-07-04 21:02:41.250 185 12317.88 71.62 55394.20 88888.00 2007-07-04 21:02:41.375 185 12317.90 71.67 55394.25 88888.00 2007-07-04 21:02:41.500 185 12318.00 71.67 55394.28 88888.00 2007-07-04 21:02:41.625 185 12318.05 71.62 55394.28 88888.00 2007-07-04 21:02:41.750 185 12318.05 71.60 55394.25 88888.00 2007-07-04 21:02:41.875 185 12318.08 71.60 55394.28 88888.00 2007-07-04 21:02:42.000 185 12318.08 71.55 55394.30 88888.00 2007-07-04 21:02:42.125 185 12317.98 71.53 55394.30 88888.00 2007-07-04 21:02:42.250 185 12317.90 71.55 55394.28 88888.00 2007-07-04 21:02:42.375 185 12317.92 71.50 55394.25 88888.00 2007-07-04 21:02:42.500 185 12317.95 71.50 55394.30 88888.00 2007-07-04 21:02:42.625 185 12317.95 71.53 55394.28 88888.00 2007-07-04 21:02:42.750 185 12317.95 71.50 55394.30 88888.00 2007-07-04 21:02:42.875 185 12317.90 71.45 55394.28 88888.00 2007-07-04 21:02:43.000 185 12317.90 71.45 55394.28 88888.00 2007-07-04 21:02:43.125 185 12317.95 71.47 55394.30 88888.00 2007-07-04 21:02:43.250 185 12318.00 71.45 55394.28 88888.00 2007-07-04 21:02:43.375 185 12318.05 71.50 55394.30 88888.00 2007-07-04 21:02:43.500 185 12318.10 71.47 55394.30 88888.00 2007-07-04 21:02:43.625 185 12318.00 71.42 55394.30 88888.00 2007-07-04 21:02:43.750 185 12317.92 71.42 55394.30 88888.00 2007-07-04 21:02:43.875 185 12317.98 71.42 55394.28 88888.00 2007-07-04 21:02:44.000 185 12318.02 71.42 55394.30 88888.00 2007-07-04 21:02:44.125 185 12318.02 71.40 55394.30 88888.00 2007-07-04 21:02:44.250 185 12318.02 71.33 55394.30 88888.00 2007-07-04 21:02:44.375 185 12318.02 71.33 55394.30 88888.00 2007-07-04 21:02:44.500 185 12318.05 71.35 55394.25 88888.00 2007-07-04 21:02:44.625 185 12318.08 71.35 55394.28 88888.00 2007-07-04 21:02:44.750 185 12318.08 71.30 55394.28 88888.00 2007-07-04 21:02:44.875 185 12318.08 71.28 55394.28 88888.00 2007-07-04 21:02:45.000 185 12318.10 71.30 55394.25 88888.00 2007-07-04 21:02:45.125 185 12318.12 71.30 55394.30 88888.00 2007-07-04 21:02:45.250 185 12318.10 71.28 55394.28 88888.00 2007-07-04 21:02:45.375 185 12318.10 71.20 55394.28 88888.00 2007-07-04 21:02:45.500 185 12318.12 71.20 55394.28 88888.00 2007-07-04 21:02:45.625 185 12318.12 71.22 55394.28 88888.00 2007-07-04 21:02:45.750 185 12318.00 71.17 55394.25 88888.00 2007-07-04 21:02:45.875 185 12318.02 71.17 55394.28 88888.00 2007-07-04 21:02:46.000 185 12318.12 71.22 55394.28 88888.00 2007-07-04 21:02:46.125 185 12318.12 71.30 55394.28 88888.00 2007-07-04 21:02:46.250 185 12318.10 71.22 55394.28 88888.00 2007-07-04 21:02:46.375 185 12318.10 71.22 55394.22 88888.00 2007-07-04 21:02:46.500 185 12318.12 71.20 55394.22 88888.00 2007-07-04 21:02:46.625 185 12318.15 71.17 55394.22 88888.00 2007-07-04 21:02:46.750 185 12318.20 71.15 55394.22 88888.00 2007-07-04 21:02:46.875 185 12318.12 71.20 55394.22 88888.00 2007-07-04 21:02:47.000 185 12318.20 71.25 55394.28 88888.00 2007-07-04 21:02:47.125 185 12318.33 71.25 55394.25 88888.00 2007-07-04 21:02:47.250 185 12318.27 71.22 55394.25 88888.00 2007-07-04 21:02:47.375 185 12318.27 71.25 55394.30 88888.00 2007-07-04 21:02:47.500 185 12318.25 71.22 55394.25 88888.00 2007-07-04 21:02:47.625 185 12318.25 71.20 55394.22 88888.00 2007-07-04 21:02:47.750 185 12318.23 71.20 55394.22 88888.00 2007-07-04 21:02:47.875 185 12318.25 71.17 55394.20 88888.00 2007-07-04 21:02:48.000 185 12318.25 71.15 55394.22 88888.00 2007-07-04 21:02:48.125 185 12318.25 71.17 55394.20 88888.00 2007-07-04 21:02:48.250 185 12318.23 71.17 55394.20 88888.00 2007-07-04 21:02:48.375 185 12318.35 71.15 55394.20 88888.00 2007-07-04 21:02:48.500 185 12318.35 71.12 55394.20 88888.00 2007-07-04 21:02:48.625 185 12318.35 71.12 55394.18 88888.00 2007-07-04 21:02:48.750 185 12318.33 71.15 55394.15 88888.00 2007-07-04 21:02:48.875 185 12318.35 71.17 55394.18 88888.00 2007-07-04 21:02:49.000 185 12318.38 71.17 55394.20 88888.00 2007-07-04 21:02:49.125 185 12318.38 71.17 55394.22 88888.00 2007-07-04 21:02:49.250 185 12318.35 71.15 55394.18 88888.00 2007-07-04 21:02:49.375 185 12318.35 71.12 55394.15 88888.00 2007-07-04 21:02:49.500 185 12318.42 71.17 55394.18 88888.00 2007-07-04 21:02:49.625 185 12318.40 71.28 55394.20 88888.00 2007-07-04 21:02:49.750 185 12318.35 71.28 55394.20 88888.00 2007-07-04 21:02:49.875 185 12318.30 71.22 55394.15 88888.00 2007-07-04 21:02:50.000 185 12318.30 71.17 55394.12 88888.00 2007-07-04 21:02:50.125 185 12318.35 71.17 55394.15 88888.00 2007-07-04 21:02:50.250 185 12318.33 71.17 55394.15 88888.00 2007-07-04 21:02:50.375 185 12318.30 71.12 55394.15 88888.00 2007-07-04 21:02:50.500 185 12318.25 71.10 55394.15 88888.00 2007-07-04 21:02:50.625 185 12318.38 71.15 55394.20 88888.00 2007-07-04 21:02:50.750 185 12318.48 71.20 55394.22 88888.00 2007-07-04 21:02:50.875 185 12318.48 71.17 55394.18 88888.00 2007-07-04 21:02:51.000 185 12318.38 71.15 55394.15 88888.00 2007-07-04 21:02:51.125 185 12318.35 71.17 55394.15 88888.00 2007-07-04 21:02:51.250 185 12318.38 71.15 55394.15 88888.00 2007-07-04 21:02:51.375 185 12318.42 71.17 55394.18 88888.00 2007-07-04 21:02:51.500 185 12318.45 71.20 55394.15 88888.00 2007-07-04 21:02:51.625 185 12318.35 71.22 55394.15 88888.00 2007-07-04 21:02:51.750 185 12318.30 71.20 55394.15 88888.00 2007-07-04 21:02:51.875 185 12318.30 71.12 55394.12 88888.00 2007-07-04 21:02:52.000 185 12318.35 71.12 55394.10 88888.00 2007-07-04 21:02:52.125 185 12318.35 71.17 55394.18 88888.00 2007-07-04 21:02:52.250 185 12318.42 71.12 55394.20 88888.00 2007-07-04 21:02:52.375 185 12318.40 71.12 55394.20 88888.00 2007-07-04 21:02:52.500 185 12318.38 71.20 55394.20 88888.00 2007-07-04 21:02:52.625 185 12318.38 71.12 55394.15 88888.00 2007-07-04 21:02:52.750 185 12318.40 71.12 55394.15 88888.00 2007-07-04 21:02:52.875 185 12318.50 71.15 55394.18 88888.00 2007-07-04 21:02:53.000 185 12318.50 71.15 55394.15 88888.00 2007-07-04 21:02:53.125 185 12318.40 71.12 55394.18 88888.00 2007-07-04 21:02:53.250 185 12318.40 71.12 55394.20 88888.00 2007-07-04 21:02:53.375 185 12318.42 71.12 55394.20 88888.00 2007-07-04 21:02:53.500 185 12318.40 71.15 55394.18 88888.00 2007-07-04 21:02:53.625 185 12318.35 71.10 55394.12 88888.00 2007-07-04 21:02:53.750 185 12318.35 71.12 55394.18 88888.00 2007-07-04 21:02:53.875 185 12318.42 71.17 55394.15 88888.00 2007-07-04 21:02:54.000 185 12318.40 71.12 55394.12 88888.00 2007-07-04 21:02:54.125 185 12318.40 71.15 55394.12 88888.00 2007-07-04 21:02:54.250 185 12318.38 71.12 55394.15 88888.00 2007-07-04 21:02:54.375 185 12318.42 71.08 55394.15 88888.00 2007-07-04 21:02:54.500 185 12318.45 71.10 55394.12 88888.00 2007-07-04 21:02:54.625 185 12318.50 71.08 55394.12 88888.00 2007-07-04 21:02:54.750 185 12318.50 71.08 55394.12 88888.00 2007-07-04 21:02:54.875 185 12318.40 71.05 55394.15 88888.00 2007-07-04 21:02:55.000 185 12318.40 71.10 55394.10 88888.00 2007-07-04 21:02:55.125 185 12318.42 71.15 55394.10 88888.00 2007-07-04 21:02:55.250 185 12318.45 71.12 55394.12 88888.00 2007-07-04 21:02:55.375 185 12318.50 71.15 55394.10 88888.00 2007-07-04 21:02:55.500 185 12318.42 71.10 55394.07 88888.00 2007-07-04 21:02:55.625 185 12318.33 71.08 55394.10 88888.00 2007-07-04 21:02:55.750 185 12318.38 71.08 55394.10 88888.00 2007-07-04 21:02:55.875 185 12318.38 71.05 55394.07 88888.00 2007-07-04 21:02:56.000 185 12318.40 71.08 55394.07 88888.00 2007-07-04 21:02:56.125 185 12318.40 71.05 55394.07 88888.00 2007-07-04 21:02:56.250 185 12318.38 71.03 55394.07 88888.00 2007-07-04 21:02:56.375 185 12318.38 71.00 55394.07 88888.00 2007-07-04 21:02:56.500 185 12318.27 71.03 55394.07 88888.00 2007-07-04 21:02:56.625 185 12318.25 71.05 55394.07 88888.00 2007-07-04 21:02:56.750 185 12318.25 70.97 55394.05 88888.00 2007-07-04 21:02:56.875 185 12318.27 71.00 55394.07 88888.00 2007-07-04 21:02:57.000 185 12318.35 71.08 55394.07 88888.00 2007-07-04 21:02:57.125 185 12318.40 71.05 55394.07 88888.00 2007-07-04 21:02:57.250 185 12318.35 70.95 55394.05 88888.00 2007-07-04 21:02:57.375 185 12318.33 70.95 55394.03 88888.00 2007-07-04 21:02:57.500 185 12318.30 70.97 55394.07 88888.00 2007-07-04 21:02:57.625 185 12318.42 71.03 55394.07 88888.00 2007-07-04 21:02:57.750 185 12318.48 71.00 55394.03 88888.00 2007-07-04 21:02:57.875 185 12318.40 70.92 55394.03 88888.00 2007-07-04 21:02:58.000 185 12318.35 70.95 55394.03 88888.00 2007-07-04 21:02:58.125 185 12318.38 71.03 55394.03 88888.00 2007-07-04 21:02:58.250 185 12318.38 70.95 55394.03 88888.00 2007-07-04 21:02:58.375 185 12318.38 70.97 55394.05 88888.00 2007-07-04 21:02:58.500 185 12318.42 71.03 55394.07 88888.00 2007-07-04 21:02:58.625 185 12318.40 71.05 55394.07 88888.00 2007-07-04 21:02:58.750 185 12318.48 71.03 55394.05 88888.00 2007-07-04 21:02:58.875 185 12318.45 70.92 55394.03 88888.00 2007-07-04 21:02:59.000 185 12318.40 70.90 55394.03 88888.00 2007-07-04 21:02:59.125 185 12318.38 70.92 55394.05 88888.00 2007-07-04 21:02:59.250 185 12318.33 71.00 55394.07 88888.00 2007-07-04 21:02:59.375 185 12318.33 70.97 55394.07 88888.00 2007-07-04 21:02:59.500 185 12318.35 70.92 55394.05 88888.00 2007-07-04 21:02:59.625 185 12318.38 70.88 55394.03 88888.00 2007-07-04 21:02:59.750 185 12318.40 70.85 55394.00 88888.00 2007-07-04 21:02:59.875 185 12318.40 70.88 55394.05 88888.00 2007-07-04 21:03:00.000 185 12318.40 70.88 55394.00 88888.00 2007-07-04 21:03:00.125 185 12318.38 70.90 55394.00 88888.00 2007-07-04 21:03:00.250 185 12318.45 70.92 55394.03 88888.00 2007-07-04 21:03:00.375 185 12318.45 70.95 55394.05 88888.00 2007-07-04 21:03:00.500 185 12318.45 70.90 55394.03 88888.00 2007-07-04 21:03:00.625 185 12318.48 70.85 55394.00 88888.00 2007-07-04 21:03:00.750 185 12318.50 70.88 55393.97 88888.00 2007-07-04 21:03:00.875 185 12318.50 70.95 55394.03 88888.00 2007-07-04 21:03:01.000 185 12318.45 70.88 55394.00 88888.00 2007-07-04 21:03:01.125 185 12318.42 70.88 55394.03 88888.00 2007-07-04 21:03:01.250 185 12318.42 70.88 55394.00 88888.00 2007-07-04 21:03:01.375 185 12318.52 71.00 55394.00 88888.00 2007-07-04 21:03:01.500 185 12318.55 71.05 55393.97 88888.00 2007-07-04 21:03:01.625 185 12318.55 71.00 55393.97 88888.00 2007-07-04 21:03:01.750 185 12318.55 70.92 55393.93 88888.00 2007-07-04 21:03:01.875 185 12318.52 70.85 55393.93 88888.00 2007-07-04 21:03:02.000 185 12318.50 70.90 55393.95 88888.00 2007-07-04 21:03:02.125 185 12318.55 70.92 55393.97 88888.00 2007-07-04 21:03:02.250 185 12318.55 70.90 55393.93 88888.00 2007-07-04 21:03:02.375 185 12318.60 70.90 55393.95 88888.00 2007-07-04 21:03:02.500 185 12318.60 70.97 55393.97 88888.00 2007-07-04 21:03:02.625 185 12318.55 70.92 55393.93 88888.00 2007-07-04 21:03:02.750 185 12318.60 70.90 55393.90 88888.00 2007-07-04 21:03:02.875 185 12318.65 70.97 55393.93 88888.00 2007-07-04 21:03:03.000 185 12318.62 71.03 55393.90 88888.00 2007-07-04 21:03:03.125 185 12318.60 71.03 55393.90 88888.00 2007-07-04 21:03:03.250 185 12318.58 70.92 55393.90 88888.00 2007-07-04 21:03:03.375 185 12318.58 70.92 55393.88 88888.00 2007-07-04 21:03:03.500 185 12318.50 70.97 55393.85 88888.00 2007-07-04 21:03:03.625 185 12318.48 71.00 55393.88 88888.00 2007-07-04 21:03:03.750 185 12318.50 70.97 55393.88 88888.00 2007-07-04 21:03:03.875 185 12318.58 70.97 55393.85 88888.00 2007-07-04 21:03:04.000 185 12318.60 70.95 55393.85 88888.00 2007-07-04 21:03:04.125 185 12318.52 70.97 55393.88 88888.00 2007-07-04 21:03:04.250 185 12318.50 70.97 55393.85 88888.00 2007-07-04 21:03:04.375 185 12318.62 71.00 55393.85 88888.00 2007-07-04 21:03:04.500 185 12318.62 71.03 55393.88 88888.00 2007-07-04 21:03:04.625 185 12318.67 71.10 55393.88 88888.00 2007-07-04 21:03:04.750 185 12318.70 71.05 55393.88 88888.00 2007-07-04 21:03:04.875 185 12318.75 71.03 55393.85 88888.00 2007-07-04 21:03:05.000 185 12318.73 71.03 55393.80 88888.00 2007-07-04 21:03:05.125 185 12318.62 70.97 55393.82 88888.00 2007-07-04 21:03:05.250 185 12318.60 70.95 55393.82 88888.00 2007-07-04 21:03:05.375 185 12318.75 71.03 55393.80 88888.00 2007-07-04 21:03:05.500 185 12318.77 71.05 55393.80 88888.00 2007-07-04 21:03:05.625 185 12318.80 71.10 55393.85 88888.00 2007-07-04 21:03:05.750 185 12318.77 71.12 55393.88 88888.00 2007-07-04 21:03:05.875 185 12318.75 71.03 55393.82 88888.00 2007-07-04 21:03:06.000 185 12318.77 71.03 55393.80 88888.00 2007-07-04 21:03:06.125 185 12318.75 71.08 55393.80 88888.00 2007-07-04 21:03:06.250 185 12318.73 71.10 55393.82 88888.00 2007-07-04 21:03:06.375 185 12318.75 71.08 55393.82 88888.00 2007-07-04 21:03:06.500 185 12318.75 71.10 55393.82 88888.00 2007-07-04 21:03:06.625 185 12318.80 71.12 55393.78 88888.00 2007-07-04 21:03:06.750 185 12318.80 71.12 55393.72 88888.00 2007-07-04 21:03:06.875 185 12318.77 71.15 55393.75 88888.00 2007-07-04 21:03:07.000 185 12318.77 71.15 55393.72 88888.00 2007-07-04 21:03:07.125 185 12318.77 71.15 55393.75 88888.00 2007-07-04 21:03:07.250 185 12318.77 71.15 55393.80 88888.00 2007-07-04 21:03:07.375 185 12318.85 71.20 55393.80 88888.00 2007-07-04 21:03:07.500 185 12318.85 71.22 55393.80 88888.00 2007-07-04 21:03:07.625 185 12318.73 71.17 55393.72 88888.00 2007-07-04 21:03:07.750 185 12318.70 71.17 55393.70 88888.00 2007-07-04 21:03:07.875 185 12318.73 71.20 55393.72 88888.00 2007-07-04 21:03:08.000 185 12318.83 71.22 55393.75 88888.00 2007-07-04 21:03:08.125 185 12318.85 71.25 55393.72 88888.00 2007-07-04 21:03:08.250 185 12318.80 71.22 55393.70 88888.00 2007-07-04 21:03:08.375 185 12318.83 71.22 55393.72 88888.00 2007-07-04 21:03:08.500 185 12318.83 71.20 55393.72 88888.00 2007-07-04 21:03:08.625 185 12318.83 71.17 55393.68 88888.00 2007-07-04 21:03:08.750 185 12318.83 71.17 55393.68 88888.00 2007-07-04 21:03:08.875 185 12318.88 71.25 55393.70 88888.00 2007-07-04 21:03:09.000 185 12318.90 71.25 55393.70 88888.00 2007-07-04 21:03:09.125 185 12318.83 71.28 55393.70 88888.00 2007-07-04 21:03:09.250 185 12318.83 71.33 55393.72 88888.00 2007-07-04 21:03:09.375 185 12318.90 71.35 55393.70 88888.00 2007-07-04 21:03:09.500 185 12318.90 71.35 55393.70 88888.00 2007-07-04 21:03:09.625 185 12318.92 71.38 55393.70 88888.00 2007-07-04 21:03:09.750 185 12318.88 71.35 55393.68 88888.00 2007-07-04 21:03:09.875 185 12318.85 71.33 55393.68 88888.00 2007-07-04 21:03:10.000 185 12318.83 71.35 55393.68 88888.00 2007-07-04 21:03:10.125 185 12318.77 71.30 55393.68 88888.00 2007-07-04 21:03:10.250 185 12318.75 71.30 55393.62 88888.00 2007-07-04 21:03:10.375 185 12318.83 71.40 55393.62 88888.00 2007-07-04 21:03:10.500 185 12318.90 71.42 55393.62 88888.00 2007-07-04 21:03:10.625 185 12318.92 71.47 55393.62 88888.00 2007-07-04 21:03:10.750 185 12318.83 71.45 55393.62 88888.00 2007-07-04 21:03:10.875 185 12318.85 71.42 55393.62 88888.00 2007-07-04 21:03:11.000 185 12318.95 71.47 55393.57 88888.00 2007-07-04 21:03:11.125 185 12319.02 71.55 55393.60 88888.00 2007-07-04 21:03:11.250 185 12318.92 71.50 55393.57 88888.00 2007-07-04 21:03:11.375 185 12318.85 71.45 55393.60 88888.00 2007-07-04 21:03:11.500 185 12318.85 71.53 55393.60 88888.00 2007-07-04 21:03:11.625 185 12318.90 71.55 55393.57 88888.00 2007-07-04 21:03:11.750 185 12318.95 71.58 55393.60 88888.00 2007-07-04 21:03:11.875 185 12318.95 71.58 55393.62 88888.00 2007-07-04 21:03:12.000 185 12318.92 71.62 55393.62 88888.00 2007-07-04 21:03:12.125 185 12318.95 71.60 55393.62 88888.00 2007-07-04 21:03:12.250 185 12318.98 71.58 55393.62 88888.00 2007-07-04 21:03:12.375 185 12319.00 71.62 55393.57 88888.00 2007-07-04 21:03:12.500 185 12318.92 71.62 55393.60 88888.00 2007-07-04 21:03:12.625 185 12318.92 71.65 55393.60 88888.00 2007-07-04 21:03:12.750 185 12318.95 71.70 55393.62 88888.00 2007-07-04 21:03:12.875 185 12319.05 71.72 55393.60 88888.00 2007-07-04 21:03:13.000 185 12319.02 71.70 55393.57 88888.00 2007-07-04 21:03:13.125 185 12318.90 71.67 55393.57 88888.00 2007-07-04 21:03:13.250 185 12318.92 71.72 55393.62 88888.00 2007-07-04 21:03:13.375 185 12319.00 71.72 55393.65 88888.00 2007-07-04 21:03:13.500 185 12318.98 71.75 55393.57 88888.00 2007-07-04 21:03:13.625 185 12318.92 71.75 55393.60 88888.00 2007-07-04 21:03:13.750 185 12318.95 71.75 55393.57 88888.00 2007-07-04 21:03:13.875 185 12318.98 71.80 55393.55 88888.00 2007-07-04 21:03:14.000 185 12318.98 71.83 55393.55 88888.00 2007-07-04 21:03:14.125 185 12318.90 71.83 55393.57 88888.00 2007-07-04 21:03:14.250 185 12318.90 71.80 55393.60 88888.00 2007-07-04 21:03:14.375 185 12319.02 71.80 55393.60 88888.00 2007-07-04 21:03:14.500 185 12318.98 71.78 55393.55 88888.00 2007-07-04 21:03:14.625 185 12318.90 71.75 55393.53 88888.00 2007-07-04 21:03:14.750 185 12318.95 71.80 55393.53 88888.00 2007-07-04 21:03:14.875 185 12318.92 71.83 55393.55 88888.00 2007-07-04 21:03:15.000 185 12318.92 71.83 55393.55 88888.00 2007-07-04 21:03:15.125 185 12318.92 71.88 55393.53 88888.00 2007-07-04 21:03:15.250 185 12318.85 71.90 55393.53 88888.00 2007-07-04 21:03:15.375 185 12318.92 71.92 55393.53 88888.00 2007-07-04 21:03:15.500 185 12318.95 71.95 55393.55 88888.00 2007-07-04 21:03:15.625 185 12319.00 71.97 55393.55 88888.00 2007-07-04 21:03:15.750 185 12319.00 71.97 55393.53 88888.00 2007-07-04 21:03:15.875 185 12318.88 71.92 55393.50 88888.00 2007-07-04 21:03:16.000 185 12318.83 71.95 55393.47 88888.00 2007-07-04 21:03:16.125 185 12318.90 72.03 55393.50 88888.00 2007-07-04 21:03:16.250 185 12318.92 72.08 55393.53 88888.00 2007-07-04 21:03:16.375 185 12318.95 72.08 55393.50 88888.00 2007-07-04 21:03:16.500 185 12318.88 72.05 55393.53 88888.00 2007-07-04 21:03:16.625 185 12318.90 72.05 55393.55 88888.00 2007-07-04 21:03:16.750 185 12318.95 72.08 55393.55 88888.00 2007-07-04 21:03:16.875 185 12319.00 72.10 55393.55 88888.00 2007-07-04 21:03:17.000 185 12318.92 72.05 55393.53 88888.00 2007-07-04 21:03:17.125 185 12318.80 72.05 55393.50 88888.00 2007-07-04 21:03:17.250 185 12318.80 72.10 55393.53 88888.00 2007-07-04 21:03:17.375 185 12318.83 72.12 55393.53 88888.00 2007-07-04 21:03:17.500 185 12318.85 72.12 55393.55 88888.00 2007-07-04 21:03:17.625 185 12318.80 72.10 55393.47 88888.00 2007-07-04 21:03:17.750 185 12318.83 72.12 55393.47 88888.00 2007-07-04 21:03:17.875 185 12318.90 72.20 55393.50 88888.00 2007-07-04 21:03:18.000 185 12318.90 72.22 55393.50 88888.00 2007-07-04 21:03:18.125 185 12318.83 72.20 55393.47 88888.00 2007-07-04 21:03:18.250 185 12318.75 72.20 55393.47 88888.00 2007-07-04 21:03:18.375 185 12318.77 72.25 55393.47 88888.00 2007-07-04 21:03:18.500 185 12318.80 72.28 55393.50 88888.00 2007-07-04 21:03:18.625 185 12318.80 72.28 55393.50 88888.00 2007-07-04 21:03:18.750 185 12318.75 72.22 55393.47 88888.00 2007-07-04 21:03:18.875 185 12318.70 72.28 55393.45 88888.00 2007-07-04 21:03:19.000 185 12318.70 72.33 55393.47 88888.00 2007-07-04 21:03:19.125 185 12318.77 72.33 55393.53 88888.00 2007-07-04 21:03:19.250 185 12318.80 72.33 55393.53 88888.00 2007-07-04 21:03:19.375 185 12318.83 72.35 55393.50 88888.00 2007-07-04 21:03:19.500 185 12318.77 72.33 55393.47 88888.00 2007-07-04 21:03:19.625 185 12318.80 72.30 55393.47 88888.00 2007-07-04 21:03:19.750 185 12318.83 72.40 55393.53 88888.00 2007-07-04 21:03:19.875 185 12318.83 72.38 55393.50 88888.00 2007-07-04 21:03:20.000 185 12318.75 72.33 55393.45 88888.00 2007-07-04 21:03:20.125 185 12318.70 72.33 55393.47 88888.00 2007-07-04 21:03:20.250 185 12318.70 72.38 55393.50 88888.00 2007-07-04 21:03:20.375 185 12318.73 72.35 55393.50 88888.00 2007-07-04 21:03:20.500 185 12318.80 72.38 55393.50 88888.00 2007-07-04 21:03:20.625 185 12318.85 72.42 55393.50 88888.00 2007-07-04 21:03:20.750 185 12318.83 72.45 55393.53 88888.00 2007-07-04 21:03:20.875 185 12318.80 72.45 55393.55 88888.00 2007-07-04 21:03:21.000 185 12318.73 72.47 55393.50 88888.00 2007-07-04 21:03:21.125 185 12318.70 72.50 55393.50 88888.00 2007-07-04 21:03:21.250 185 12318.75 72.45 55393.50 88888.00 2007-07-04 21:03:21.375 185 12318.80 72.42 55393.50 88888.00 2007-07-04 21:03:21.500 185 12318.77 72.45 55393.53 88888.00 2007-07-04 21:03:21.625 185 12318.67 72.53 55393.50 88888.00 2007-07-04 21:03:21.750 185 12318.67 72.50 55393.47 88888.00 2007-07-04 21:03:21.875 185 12318.75 72.50 55393.47 88888.00 2007-07-04 21:03:22.000 185 12318.80 72.47 55393.50 88888.00 2007-07-04 21:03:22.125 185 12318.73 72.45 55393.47 88888.00 2007-07-04 21:03:22.250 185 12318.67 72.47 55393.50 88888.00 2007-07-04 21:03:22.375 185 12318.67 72.47 55393.50 88888.00 2007-07-04 21:03:22.500 185 12318.73 72.50 55393.53 88888.00 2007-07-04 21:03:22.625 185 12318.75 72.58 55393.50 88888.00 2007-07-04 21:03:22.750 185 12318.73 72.58 55393.47 88888.00 2007-07-04 21:03:22.875 185 12318.70 72.55 55393.53 88888.00 2007-07-04 21:03:23.000 185 12318.70 72.58 55393.53 88888.00 2007-07-04 21:03:23.125 185 12318.73 72.58 55393.50 88888.00 2007-07-04 21:03:23.250 185 12318.67 72.53 55393.50 88888.00 2007-07-04 21:03:23.375 185 12318.67 72.53 55393.47 88888.00 2007-07-04 21:03:23.500 185 12318.70 72.58 55393.50 88888.00 2007-07-04 21:03:23.625 185 12318.70 72.62 55393.50 88888.00 2007-07-04 21:03:23.750 185 12318.73 72.60 55393.50 88888.00 2007-07-04 21:03:23.875 185 12318.65 72.58 55393.50 88888.00 2007-07-04 21:03:24.000 185 12318.65 72.62 55393.50 88888.00 2007-07-04 21:03:24.125 185 12318.73 72.60 55393.50 88888.00 2007-07-04 21:03:24.250 185 12318.75 72.58 55393.47 88888.00 2007-07-04 21:03:24.375 185 12318.73 72.62 55393.47 88888.00 2007-07-04 21:03:24.500 185 12318.67 72.67 55393.50 88888.00 2007-07-04 21:03:24.625 185 12318.65 72.65 55393.50 88888.00 2007-07-04 21:03:24.750 185 12318.55 72.65 55393.53 88888.00 2007-07-04 21:03:24.875 185 12318.55 72.67 55393.47 88888.00 2007-07-04 21:03:25.000 185 12318.62 72.67 55393.47 88888.00 2007-07-04 21:03:25.125 185 12318.62 72.70 55393.50 88888.00 2007-07-04 21:03:25.250 185 12318.60 72.70 55393.50 88888.00 2007-07-04 21:03:25.375 185 12318.62 72.67 55393.45 88888.00 2007-07-04 21:03:25.500 185 12318.67 72.72 55393.47 88888.00 2007-07-04 21:03:25.625 185 12318.77 72.78 55393.50 88888.00 2007-07-04 21:03:25.750 185 12318.80 72.75 55393.50 88888.00 2007-07-04 21:03:25.875 185 12318.70 72.75 55393.47 88888.00 2007-07-04 21:03:26.000 185 12318.65 72.72 55393.45 88888.00 2007-07-04 21:03:26.125 185 12318.58 72.67 55393.47 88888.00 2007-07-04 21:03:26.250 185 12318.58 72.72 55393.55 88888.00 2007-07-04 21:03:26.375 185 12318.73 72.78 55393.55 88888.00 2007-07-04 21:03:26.500 185 12318.62 72.72 55393.50 88888.00 2007-07-04 21:03:26.625 185 12318.60 72.72 55393.47 88888.00 2007-07-04 21:03:26.750 185 12318.65 72.72 55393.47 88888.00 2007-07-04 21:03:26.875 185 12318.65 72.70 55393.47 88888.00 2007-07-04 21:03:27.000 185 12318.67 72.72 55393.45 88888.00 2007-07-04 21:03:27.125 185 12318.75 72.75 55393.47 88888.00 2007-07-04 21:03:27.250 185 12318.77 72.78 55393.50 88888.00 2007-07-04 21:03:27.375 185 12318.73 72.80 55393.47 88888.00 2007-07-04 21:03:27.500 185 12318.67 72.75 55393.47 88888.00 2007-07-04 21:03:27.625 185 12318.62 72.78 55393.50 88888.00 2007-07-04 21:03:27.750 185 12318.65 72.78 55393.53 88888.00 2007-07-04 21:03:27.875 185 12318.70 72.75 55393.55 88888.00 2007-07-04 21:03:28.000 185 12318.73 72.75 55393.50 88888.00 2007-07-04 21:03:28.125 185 12318.62 72.72 55393.50 88888.00 2007-07-04 21:03:28.250 185 12318.60 72.75 55393.47 88888.00 2007-07-04 21:03:28.375 185 12318.60 72.72 55393.45 88888.00 2007-07-04 21:03:28.500 185 12318.60 72.70 55393.43 88888.00 2007-07-04 21:03:28.625 185 12318.67 72.72 55393.45 88888.00 2007-07-04 21:03:28.750 185 12318.67 72.80 55393.47 88888.00 2007-07-04 21:03:28.875 185 12318.62 72.78 55393.45 88888.00 2007-07-04 21:03:29.000 185 12318.67 72.80 55393.45 88888.00 2007-07-04 21:03:29.125 185 12318.65 72.80 55393.47 88888.00 2007-07-04 21:03:29.250 185 12318.62 72.78 55393.50 88888.00 2007-07-04 21:03:29.375 185 12318.62 72.72 55393.47 88888.00 2007-07-04 21:03:29.500 185 12318.62 72.72 55393.50 88888.00 2007-07-04 21:03:29.625 185 12318.62 72.80 55393.47 88888.00 2007-07-04 21:03:29.750 185 12318.60 72.80 55393.50 88888.00 2007-07-04 21:03:29.875 185 12318.52 72.80 55393.50 88888.00 2007-07-04 21:03:30.000 185 12318.58 72.80 55393.55 88888.00 2007-07-04 21:03:30.125 185 12318.60 72.75 55393.50 88888.00 2007-07-04 21:03:30.250 185 12318.60 72.72 55393.50 88888.00 2007-07-04 21:03:30.375 185 12318.60 72.80 55393.53 88888.00 2007-07-04 21:03:30.500 185 12318.52 72.78 55393.47 88888.00 2007-07-04 21:03:30.625 185 12318.48 72.72 55393.47 88888.00 2007-07-04 21:03:30.750 185 12318.52 72.72 55393.50 88888.00 2007-07-04 21:03:30.875 185 12318.52 72.72 55393.50 88888.00 2007-07-04 21:03:31.000 185 12318.52 72.72 55393.53 88888.00 2007-07-04 21:03:31.125 185 12318.58 72.75 55393.53 88888.00 2007-07-04 21:03:31.250 185 12318.55 72.80 55393.53 88888.00 2007-07-04 21:03:31.375 185 12318.50 72.80 55393.55 88888.00 2007-07-04 21:03:31.500 185 12318.52 72.80 55393.53 88888.00 2007-07-04 21:03:31.625 185 12318.55 72.80 55393.55 88888.00 2007-07-04 21:03:31.750 185 12318.48 72.78 55393.50 88888.00 2007-07-04 21:03:31.875 185 12318.40 72.72 55393.50 88888.00 2007-07-04 21:03:32.000 185 12318.45 72.75 55393.53 88888.00 2007-07-04 21:03:32.125 185 12318.48 72.80 55393.55 88888.00 2007-07-04 21:03:32.250 185 12318.45 72.83 55393.55 88888.00 2007-07-04 21:03:32.375 185 12318.42 72.78 55393.53 88888.00 2007-07-04 21:03:32.500 185 12318.45 72.75 55393.50 88888.00 2007-07-04 21:03:32.625 185 12318.52 72.75 55393.53 88888.00 2007-07-04 21:03:32.750 185 12318.52 72.75 55393.53 88888.00 2007-07-04 21:03:32.875 185 12318.48 72.75 55393.53 88888.00 2007-07-04 21:03:33.000 185 12318.42 72.70 55393.53 88888.00 2007-07-04 21:03:33.125 185 12318.42 72.67 55393.50 88888.00 2007-07-04 21:03:33.250 185 12318.45 72.67 55393.53 88888.00 2007-07-04 21:03:33.375 185 12318.45 72.67 55393.53 88888.00 2007-07-04 21:03:33.500 185 12318.40 72.72 55393.53 88888.00 2007-07-04 21:03:33.625 185 12318.40 72.75 55393.53 88888.00 2007-07-04 21:03:33.750 185 12318.42 72.78 55393.53 88888.00 2007-07-04 21:03:33.875 185 12318.42 72.80 55393.53 88888.00 2007-07-04 21:03:34.000 185 12318.42 72.78 55393.50 88888.00 2007-07-04 21:03:34.125 185 12318.40 72.75 55393.50 88888.00 2007-07-04 21:03:34.250 185 12318.33 72.67 55393.50 88888.00 2007-07-04 21:03:34.375 185 12318.33 72.67 55393.50 88888.00 2007-07-04 21:03:34.500 185 12318.25 72.70 55393.50 88888.00 2007-07-04 21:03:34.625 185 12318.27 72.78 55393.53 88888.00 2007-07-04 21:03:34.750 185 12318.38 72.75 55393.53 88888.00 2007-07-04 21:03:34.875 185 12318.35 72.78 55393.55 88888.00 2007-07-04 21:03:35.000 185 12318.33 72.72 55393.53 88888.00 2007-07-04 21:03:35.125 185 12318.35 72.72 55393.60 88888.00 2007-07-04 21:03:35.250 185 12318.38 72.75 55393.57 88888.00 2007-07-04 21:03:35.375 185 12318.40 72.75 55393.55 88888.00 2007-07-04 21:03:35.500 185 12318.35 72.72 55393.55 88888.00 2007-07-04 21:03:35.625 185 12318.35 72.72 55393.57 88888.00 2007-07-04 21:03:35.750 185 12318.33 72.72 55393.55 88888.00 2007-07-04 21:03:35.875 185 12318.35 72.70 55393.55 88888.00 2007-07-04 21:03:36.000 185 12318.40 72.67 55393.53 88888.00 2007-07-04 21:03:36.125 185 12318.35 72.65 55393.50 88888.00 2007-07-04 21:03:36.250 185 12318.25 72.65 55393.53 88888.00 2007-07-04 21:03:36.375 185 12318.33 72.70 55393.53 88888.00 2007-07-04 21:03:36.500 185 12318.35 72.70 55393.55 88888.00 2007-07-04 21:03:36.625 185 12318.35 72.65 55393.53 88888.00 2007-07-04 21:03:36.750 185 12318.30 72.62 55393.50 88888.00 2007-07-04 21:03:36.875 185 12318.27 72.62 55393.45 88888.00 2007-07-04 21:03:37.000 185 12318.30 72.67 55393.47 88888.00 2007-07-04 21:03:37.125 185 12318.27 72.70 55393.50 88888.00 2007-07-04 21:03:37.250 185 12318.30 72.65 55393.53 88888.00 2007-07-04 21:03:37.375 185 12318.38 72.70 55393.53 88888.00 2007-07-04 21:03:37.500 185 12318.38 72.67 55393.50 88888.00 2007-07-04 21:03:37.625 185 12318.40 72.67 55393.55 88888.00 2007-07-04 21:03:37.750 185 12318.35 72.62 55393.55 88888.00 2007-07-04 21:03:37.875 185 12318.35 72.67 55393.55 88888.00 2007-07-04 21:03:38.000 185 12318.35 72.65 55393.53 88888.00 2007-07-04 21:03:38.125 185 12318.33 72.58 55393.53 88888.00 2007-07-04 21:03:38.250 185 12318.30 72.58 55393.53 88888.00 2007-07-04 21:03:38.375 185 12318.27 72.60 55393.50 88888.00 2007-07-04 21:03:38.500 185 12318.25 72.60 55393.53 88888.00 2007-07-04 21:03:38.625 185 12318.33 72.60 55393.53 88888.00 2007-07-04 21:03:38.750 185 12318.38 72.58 55393.53 88888.00 2007-07-04 21:03:38.875 185 12318.33 72.60 55393.50 88888.00 2007-07-04 21:03:39.000 185 12318.30 72.58 55393.47 88888.00 2007-07-04 21:03:39.125 185 12318.25 72.53 55393.50 88888.00 2007-07-04 21:03:39.250 185 12318.30 72.58 55393.57 88888.00 2007-07-04 21:03:39.375 185 12318.33 72.60 55393.57 88888.00 2007-07-04 21:03:39.500 185 12318.40 72.60 55393.55 88888.00 2007-07-04 21:03:39.625 185 12318.48 72.55 55393.53 88888.00 2007-07-04 21:03:39.750 185 12318.48 72.53 55393.55 88888.00 2007-07-04 21:03:39.875 185 12318.42 72.53 55393.53 88888.00 2007-07-04 21:03:40.000 185 12318.42 72.58 55393.55 88888.00 2007-07-04 21:03:40.125 185 12318.42 72.58 55393.57 88888.00 2007-07-04 21:03:40.250 185 12318.42 72.55 55393.55 88888.00 2007-07-04 21:03:40.375 185 12318.42 72.58 55393.55 88888.00 2007-07-04 21:03:40.500 185 12318.42 72.58 55393.55 88888.00 2007-07-04 21:03:40.625 185 12318.42 72.62 55393.57 88888.00 2007-07-04 21:03:40.750 185 12318.45 72.60 55393.55 88888.00 2007-07-04 21:03:40.875 185 12318.38 72.53 55393.53 88888.00 2007-07-04 21:03:41.000 185 12318.30 72.53 55393.47 88888.00 2007-07-04 21:03:41.125 185 12318.38 72.53 55393.53 88888.00 2007-07-04 21:03:41.250 185 12318.48 72.60 55393.55 88888.00 2007-07-04 21:03:41.375 185 12318.50 72.60 55393.50 88888.00 2007-07-04 21:03:41.500 185 12318.48 72.60 55393.53 88888.00 2007-07-04 21:03:41.625 185 12318.45 72.55 55393.50 88888.00 2007-07-04 21:03:41.750 185 12318.40 72.55 55393.50 88888.00 2007-07-04 21:03:41.875 185 12318.42 72.55 55393.47 88888.00 2007-07-04 21:03:42.000 185 12318.45 72.53 55393.45 88888.00 2007-07-04 21:03:42.125 185 12318.42 72.50 55393.45 88888.00 2007-07-04 21:03:42.250 185 12318.42 72.53 55393.53 88888.00 2007-07-04 21:03:42.375 185 12318.45 72.58 55393.50 88888.00 2007-07-04 21:03:42.500 185 12318.38 72.55 55393.47 88888.00 2007-07-04 21:03:42.625 185 12318.38 72.55 55393.47 88888.00 2007-07-04 21:03:42.750 185 12318.45 72.55 55393.50 88888.00 2007-07-04 21:03:42.875 185 12318.45 72.60 55393.50 88888.00 2007-07-04 21:03:43.000 185 12318.40 72.50 55393.47 88888.00 2007-07-04 21:03:43.125 185 12318.42 72.47 55393.47 88888.00 2007-07-04 21:03:43.250 185 12318.40 72.50 55393.53 88888.00 2007-07-04 21:03:43.375 185 12318.40 72.47 55393.50 88888.00 2007-07-04 21:03:43.500 185 12318.42 72.50 55393.50 88888.00 2007-07-04 21:03:43.625 185 12318.40 72.55 55393.50 88888.00 2007-07-04 21:03:43.750 185 12318.40 72.53 55393.47 88888.00 2007-07-04 21:03:43.875 185 12318.45 72.53 55393.45 88888.00 2007-07-04 21:03:44.000 185 12318.45 72.53 55393.45 88888.00 2007-07-04 21:03:44.125 185 12318.38 72.47 55393.40 88888.00 2007-07-04 21:03:44.250 185 12318.38 72.42 55393.45 88888.00 2007-07-04 21:03:44.375 185 12318.40 72.47 55393.43 88888.00 2007-07-04 21:03:44.500 185 12318.45 72.50 55393.47 88888.00 2007-07-04 21:03:44.625 185 12318.50 72.53 55393.47 88888.00 2007-07-04 21:03:44.750 185 12318.52 72.55 55393.45 88888.00 2007-07-04 21:03:44.875 185 12318.48 72.53 55393.45 88888.00 2007-07-04 21:03:45.000 185 12318.55 72.55 55393.45 88888.00 2007-07-04 21:03:45.125 185 12318.60 72.55 55393.47 88888.00 2007-07-04 21:03:45.250 185 12318.55 72.55 55393.53 88888.00 2007-07-04 21:03:45.375 185 12318.48 72.60 55393.50 88888.00 2007-07-04 21:03:45.500 185 12318.38 72.60 55393.50 88888.00 2007-07-04 21:03:45.625 185 12318.33 72.55 55393.45 88888.00 2007-07-04 21:03:45.750 185 12318.38 72.53 55393.45 88888.00 2007-07-04 21:03:45.875 185 12318.45 72.47 55393.45 88888.00 2007-07-04 21:03:46.000 185 12318.38 72.53 55393.43 88888.00 2007-07-04 21:03:46.125 185 12318.33 72.53 55393.45 88888.00 2007-07-04 21:03:46.250 185 12318.40 72.53 55393.43 88888.00 2007-07-04 21:03:46.375 185 12318.45 72.53 55393.43 88888.00 2007-07-04 21:03:46.500 185 12318.48 72.50 55393.45 88888.00 2007-07-04 21:03:46.625 185 12318.48 72.58 55393.45 88888.00 2007-07-04 21:03:46.750 185 12318.45 72.55 55393.45 88888.00 2007-07-04 21:03:46.875 185 12318.40 72.58 55393.45 88888.00 2007-07-04 21:03:47.000 185 12318.42 72.58 55393.45 88888.00 2007-07-04 21:03:47.125 185 12318.38 72.50 55393.43 88888.00 2007-07-04 21:03:47.250 185 12318.30 72.53 55393.45 88888.00 2007-07-04 21:03:47.375 185 12318.38 72.58 55393.45 88888.00 2007-07-04 21:03:47.500 185 12318.42 72.65 55393.45 88888.00 2007-07-04 21:03:47.625 185 12318.45 72.60 55393.45 88888.00 2007-07-04 21:03:47.750 185 12318.42 72.60 55393.43 88888.00 2007-07-04 21:03:47.875 185 12318.45 72.60 55393.45 88888.00 2007-07-04 21:03:48.000 185 12318.42 72.60 55393.45 88888.00 2007-07-04 21:03:48.125 185 12318.35 72.60 55393.45 88888.00 2007-07-04 21:03:48.250 185 12318.33 72.55 55393.50 88888.00 2007-07-04 21:03:48.375 185 12318.35 72.62 55393.47 88888.00 2007-07-04 21:03:48.500 185 12318.38 72.60 55393.47 88888.00 2007-07-04 21:03:48.625 185 12318.33 72.58 55393.45 88888.00 2007-07-04 21:03:48.750 185 12318.27 72.60 55393.45 88888.00 2007-07-04 21:03:48.875 185 12318.25 72.60 55393.45 88888.00 2007-07-04 21:03:49.000 185 12318.17 72.62 55393.45 88888.00 2007-07-04 21:03:49.125 185 12318.17 72.62 55393.45 88888.00 2007-07-04 21:03:49.250 185 12318.15 72.60 55393.50 88888.00 2007-07-04 21:03:49.375 185 12318.10 72.55 55393.55 88888.00 2007-07-04 21:03:49.500 185 12318.12 72.60 55393.53 88888.00 2007-07-04 21:03:49.625 185 12318.15 72.58 55393.47 88888.00 2007-07-04 21:03:49.750 185 12318.15 72.62 55393.45 88888.00 2007-07-04 21:03:49.875 185 12318.05 72.62 55393.45 88888.00 2007-07-04 21:03:50.000 185 12318.02 72.70 55393.47 88888.00 2007-07-04 21:03:50.125 185 12318.12 72.72 55393.53 88888.00 2007-07-04 21:03:50.250 185 12318.12 72.67 55393.53 88888.00 2007-07-04 21:03:50.375 185 12318.10 72.67 55393.53 88888.00 2007-07-04 21:03:50.500 185 12318.05 72.65 55393.55 88888.00 2007-07-04 21:03:50.625 185 12318.08 72.67 55393.53 88888.00 2007-07-04 21:03:50.750 185 12318.15 72.62 55393.53 88888.00 2007-07-04 21:03:50.875 185 12318.15 72.70 55393.55 88888.00 2007-07-04 21:03:51.000 185 12318.10 72.72 55393.50 88888.00 2007-07-04 21:03:51.125 185 12318.05 72.70 55393.53 88888.00 2007-07-04 21:03:51.250 185 12317.95 72.67 55393.50 88888.00 2007-07-04 21:03:51.375 185 12317.95 72.72 55393.50 88888.00 2007-07-04 21:03:51.500 185 12318.02 72.72 55393.53 88888.00 2007-07-04 21:03:51.625 185 12318.02 72.70 55393.50 88888.00 2007-07-04 21:03:51.750 185 12317.98 72.70 55393.50 88888.00 2007-07-04 21:03:51.875 185 12317.90 72.75 55393.53 88888.00 2007-07-04 21:03:52.000 185 12317.75 72.72 55393.50 88888.00 2007-07-04 21:03:52.125 185 12317.73 72.70 55393.53 88888.00 2007-07-04 21:03:52.250 185 12317.73 72.75 55393.53 88888.00 2007-07-04 21:03:52.375 185 12317.75 72.72 55393.53 88888.00 2007-07-04 21:03:52.500 185 12317.75 72.70 55393.53 88888.00 2007-07-04 21:03:52.625 185 12317.75 72.67 55393.50 88888.00 2007-07-04 21:03:52.750 185 12317.73 72.67 55393.50 88888.00 2007-07-04 21:03:52.875 185 12317.70 72.67 55393.47 88888.00 2007-07-04 21:03:53.000 185 12317.62 72.70 55393.47 88888.00 2007-07-04 21:03:53.125 185 12317.67 72.70 55393.50 88888.00 2007-07-04 21:03:53.250 185 12317.65 72.72 55393.53 88888.00 2007-07-04 21:03:53.375 185 12317.65 72.75 55393.50 88888.00 2007-07-04 21:03:53.500 185 12317.60 72.78 55393.53 88888.00 2007-07-04 21:03:53.625 185 12317.58 72.80 55393.53 88888.00 2007-07-04 21:03:53.750 185 12317.60 72.78 55393.57 88888.00 2007-07-04 21:03:53.875 185 12317.62 72.80 55393.57 88888.00 2007-07-04 21:03:54.000 185 12317.60 72.78 55393.55 88888.00 2007-07-04 21:03:54.125 185 12317.55 72.83 55393.53 88888.00 2007-07-04 21:03:54.250 185 12317.45 72.80 55393.53 88888.00 2007-07-04 21:03:54.375 185 12317.45 72.78 55393.53 88888.00 2007-07-04 21:03:54.500 185 12317.50 72.80 55393.57 88888.00 2007-07-04 21:03:54.625 185 12317.52 72.80 55393.57 88888.00 2007-07-04 21:03:54.750 185 12317.45 72.80 55393.55 88888.00 2007-07-04 21:03:54.875 185 12317.48 72.83 55393.55 88888.00 2007-07-04 21:03:55.000 185 12317.45 72.80 55393.47 88888.00 2007-07-04 21:03:55.125 185 12317.48 72.78 55393.53 88888.00 2007-07-04 21:03:55.250 185 12317.42 72.80 55393.55 88888.00 2007-07-04 21:03:55.375 185 12317.33 72.75 55393.50 88888.00 2007-07-04 21:03:55.500 185 12317.35 72.80 55393.55 88888.00 2007-07-04 21:03:55.625 185 12317.30 72.80 55393.55 88888.00 2007-07-04 21:03:55.750 185 12317.33 72.85 55393.55 88888.00 2007-07-04 21:03:55.875 185 12317.33 72.85 55393.55 88888.00 2007-07-04 21:03:56.000 185 12317.30 72.83 55393.60 88888.00 2007-07-04 21:03:56.125 185 12317.27 72.80 55393.60 88888.00 2007-07-04 21:03:56.250 185 12317.25 72.83 55393.60 88888.00 2007-07-04 21:03:56.375 185 12317.20 72.83 55393.60 88888.00 2007-07-04 21:03:56.500 185 12317.12 72.80 55393.57 88888.00 2007-07-04 21:03:56.625 185 12317.15 72.80 55393.55 88888.00 2007-07-04 21:03:56.750 185 12317.23 72.83 55393.57 88888.00 2007-07-04 21:03:56.875 185 12317.27 72.83 55393.60 88888.00 2007-07-04 21:03:57.000 185 12317.23 72.88 55393.60 88888.00 2007-07-04 21:03:57.125 185 12317.15 72.90 55393.62 88888.00 2007-07-04 21:03:57.250 185 12317.08 72.88 55393.62 88888.00 2007-07-04 21:03:57.375 185 12317.08 72.88 55393.60 88888.00 2007-07-04 21:03:57.500 185 12317.15 72.90 55393.60 88888.00 2007-07-04 21:03:57.625 185 12317.02 72.83 55393.60 88888.00 2007-07-04 21:03:57.750 185 12316.98 72.83 55393.57 88888.00 2007-07-04 21:03:57.875 185 12316.98 72.80 55393.57 88888.00 2007-07-04 21:03:58.000 185 12317.02 72.83 55393.57 88888.00 2007-07-04 21:03:58.125 185 12317.05 72.85 55393.57 88888.00 2007-07-04 21:03:58.250 185 12317.00 72.90 55393.60 88888.00 2007-07-04 21:03:58.375 185 12317.05 72.92 55393.62 88888.00 2007-07-04 21:03:58.500 185 12317.05 72.97 55393.60 88888.00 2007-07-04 21:03:58.625 185 12317.02 72.97 55393.60 88888.00 2007-07-04 21:03:58.750 185 12316.92 72.88 55393.55 88888.00 2007-07-04 21:03:58.875 185 12316.85 72.88 55393.55 88888.00 2007-07-04 21:03:59.000 185 12316.85 72.90 55393.60 88888.00 2007-07-04 21:03:59.125 185 12316.90 72.97 55393.60 88888.00 2007-07-04 21:03:59.250 185 12316.90 72.90 55393.60 88888.00 2007-07-04 21:03:59.375 185 12316.85 72.90 55393.60 88888.00 2007-07-04 21:03:59.500 185 12316.80 72.88 55393.60 88888.00 2007-07-04 21:03:59.625 185 12316.77 72.88 55393.62 88888.00 2007-07-04 21:03:59.750 185 12316.75 72.88 55393.62 88888.00 2007-07-04 21:03:59.875 185 12316.73 72.88 55393.60 88888.00 2007-07-04 21:04:00.000 185 12316.80 72.92 55393.62 88888.00 2007-07-04 21:04:00.125 185 12316.80 72.95 55393.65 88888.00 2007-07-04 21:04:00.250 185 12316.75 72.88 55393.62 88888.00 2007-07-04 21:04:00.375 185 12316.77 72.90 55393.62 88888.00 2007-07-04 21:04:00.500 185 12316.77 72.95 55393.62 88888.00 2007-07-04 21:04:00.625 185 12316.67 72.90 55393.57 88888.00 2007-07-04 21:04:00.750 185 12316.65 72.85 55393.60 88888.00 2007-07-04 21:04:00.875 185 12316.70 72.88 55393.60 88888.00 2007-07-04 21:04:01.000 185 12316.77 72.90 55393.62 88888.00 2007-07-04 21:04:01.125 185 12316.70 72.92 55393.62 88888.00 2007-07-04 21:04:01.250 185 12316.60 72.95 55393.60 88888.00 2007-07-04 21:04:01.375 185 12316.62 72.97 55393.60 88888.00 2007-07-04 21:04:01.500 185 12316.73 73.00 55393.60 88888.00 2007-07-04 21:04:01.625 185 12316.75 73.03 55393.62 88888.00 2007-07-04 21:04:01.750 185 12316.73 72.95 55393.62 88888.00 2007-07-04 21:04:01.875 185 12316.62 72.92 55393.62 88888.00 2007-07-04 21:04:02.000 185 12316.65 72.90 55393.60 88888.00 2007-07-04 21:04:02.125 185 12316.70 72.95 55393.65 88888.00 2007-07-04 21:04:02.250 185 12316.62 72.97 55393.62 88888.00 2007-07-04 21:04:02.375 185 12316.58 73.03 55393.62 88888.00 2007-07-04 21:04:02.500 185 12316.52 73.00 55393.62 88888.00 2007-07-04 21:04:02.625 185 12316.52 73.00 55393.60 88888.00 2007-07-04 21:04:02.750 185 12316.52 72.95 55393.57 88888.00 2007-07-04 21:04:02.875 185 12316.50 72.95 55393.57 88888.00 2007-07-04 21:04:03.000 185 12316.50 73.00 55393.60 88888.00 2007-07-04 21:04:03.125 185 12316.50 73.05 55393.62 88888.00 2007-07-04 21:04:03.250 185 12316.50 73.08 55393.62 88888.00 2007-07-04 21:04:03.375 185 12316.52 73.10 55393.60 88888.00 2007-07-04 21:04:03.500 185 12316.48 73.08 55393.60 88888.00 2007-07-04 21:04:03.625 185 12316.42 73.08 55393.60 88888.00 2007-07-04 21:04:03.750 185 12316.45 73.08 55393.62 88888.00 2007-07-04 21:04:03.875 185 12316.45 73.12 55393.65 88888.00 2007-07-04 21:04:04.000 185 12316.48 73.12 55393.60 88888.00 2007-07-04 21:04:04.125 185 12316.42 73.10 55393.60 88888.00 2007-07-04 21:04:04.250 185 12316.40 73.08 55393.60 88888.00 2007-07-04 21:04:04.375 185 12316.42 73.15 55393.62 88888.00 2007-07-04 21:04:04.500 185 12316.42 73.17 55393.62 88888.00 2007-07-04 21:04:04.625 185 12316.40 73.08 55393.60 88888.00 2007-07-04 21:04:04.750 185 12316.42 73.03 55393.60 88888.00 2007-07-04 21:04:04.875 185 12316.52 73.10 55393.62 88888.00 2007-07-04 21:04:05.000 185 12316.50 73.15 55393.60 88888.00 2007-07-04 21:04:05.125 185 12316.42 73.05 55393.57 88888.00 2007-07-04 21:04:05.250 185 12316.40 73.05 55393.57 88888.00 2007-07-04 21:04:05.375 185 12316.48 73.08 55393.62 88888.00 2007-07-04 21:04:05.500 185 12316.50 73.17 55393.62 88888.00 2007-07-04 21:04:05.625 185 12316.42 73.17 55393.60 88888.00 2007-07-04 21:04:05.750 185 12316.45 73.12 55393.57 88888.00 2007-07-04 21:04:05.875 185 12316.52 73.12 55393.60 88888.00 2007-07-04 21:04:06.000 185 12316.55 73.22 55393.60 88888.00 2007-07-04 21:04:06.125 185 12316.55 73.25 55393.60 88888.00 2007-07-04 21:04:06.250 185 12316.48 73.22 55393.62 88888.00 2007-07-04 21:04:06.375 185 12316.50 73.22 55393.62 88888.00 2007-07-04 21:04:06.500 185 12316.45 73.20 55393.60 88888.00 2007-07-04 21:04:06.625 185 12316.50 73.22 55393.57 88888.00 2007-07-04 21:04:06.750 185 12316.45 73.20 55393.55 88888.00 2007-07-04 21:04:06.875 185 12316.38 73.20 55393.55 88888.00 2007-07-04 21:04:07.000 185 12316.42 73.25 55393.55 88888.00 2007-07-04 21:04:07.125 185 12316.50 73.28 55393.57 88888.00 2007-07-04 21:04:07.250 185 12316.48 73.22 55393.55 88888.00 2007-07-04 21:04:07.375 185 12316.48 73.20 55393.53 88888.00 2007-07-04 21:04:07.500 185 12316.60 73.28 55393.57 88888.00 2007-07-04 21:04:07.625 185 12316.60 73.30 55393.60 88888.00 2007-07-04 21:04:07.750 185 12316.48 73.28 55393.57 88888.00 2007-07-04 21:04:07.875 185 12316.38 73.22 55393.53 88888.00 2007-07-04 21:04:08.000 185 12316.38 73.28 55393.53 88888.00 2007-07-04 21:04:08.125 185 12316.40 73.30 55393.55 88888.00 2007-07-04 21:04:08.250 185 12316.38 73.28 55393.55 88888.00 2007-07-04 21:04:08.375 185 12316.38 73.28 55393.55 88888.00 2007-07-04 21:04:08.500 185 12316.38 73.33 55393.57 88888.00 2007-07-04 21:04:08.625 185 12316.42 73.35 55393.55 88888.00 2007-07-04 21:04:08.750 185 12316.42 73.33 55393.53 88888.00 2007-07-04 21:04:08.875 185 12316.40 73.30 55393.57 88888.00 2007-07-04 21:04:09.000 185 12316.42 73.30 55393.55 88888.00 2007-07-04 21:04:09.125 185 12316.42 73.35 55393.57 88888.00 2007-07-04 21:04:09.250 185 12316.42 73.35 55393.57 88888.00 2007-07-04 21:04:09.375 185 12316.42 73.40 55393.55 88888.00 2007-07-04 21:04:09.500 185 12316.45 73.42 55393.57 88888.00 2007-07-04 21:04:09.625 185 12316.45 73.42 55393.55 88888.00 2007-07-04 21:04:09.750 185 12316.42 73.40 55393.53 88888.00 2007-07-04 21:04:09.875 185 12316.38 73.38 55393.53 88888.00 2007-07-04 21:04:10.000 185 12316.38 73.38 55393.53 88888.00 2007-07-04 21:04:10.125 185 12316.42 73.40 55393.55 88888.00 2007-07-04 21:04:10.250 185 12316.42 73.47 55393.55 88888.00 2007-07-04 21:04:10.375 185 12316.45 73.50 55393.57 88888.00 2007-07-04 21:04:10.500 185 12316.50 73.45 55393.55 88888.00 2007-07-04 21:04:10.625 185 12316.45 73.42 55393.53 88888.00 2007-07-04 21:04:10.750 185 12316.38 73.42 55393.47 88888.00 2007-07-04 21:04:10.875 185 12316.40 73.50 55393.53 88888.00 2007-07-04 21:04:11.000 185 12316.50 73.53 55393.55 88888.00 2007-07-04 21:04:11.125 185 12316.50 73.53 55393.55 88888.00 2007-07-04 21:04:11.250 185 12316.45 73.45 55393.47 88888.00 2007-07-04 21:04:11.375 185 12316.45 73.42 55393.45 88888.00 2007-07-04 21:04:11.500 185 12316.40 73.45 55393.47 88888.00 2007-07-04 21:04:11.625 185 12316.38 73.50 55393.47 88888.00 2007-07-04 21:04:11.750 185 12316.42 73.58 55393.47 88888.00 2007-07-04 21:04:11.875 185 12316.42 73.53 55393.47 88888.00 2007-07-04 21:04:12.000 185 12316.45 73.50 55393.47 88888.00 2007-07-04 21:04:12.125 185 12316.52 73.50 55393.53 88888.00 2007-07-04 21:04:12.250 185 12316.55 73.50 55393.55 88888.00 2007-07-04 21:04:12.375 185 12316.50 73.45 55393.50 88888.00 2007-07-04 21:04:12.500 185 12316.42 73.38 55393.47 88888.00 2007-07-04 21:04:12.625 185 12316.48 73.45 55393.50 88888.00 2007-07-04 21:04:12.750 185 12316.55 73.55 55393.50 88888.00 2007-07-04 21:04:12.875 185 12316.62 73.58 55393.53 88888.00 2007-07-04 21:04:13.000 185 12316.52 73.55 55393.50 88888.00 2007-07-04 21:04:13.125 185 12316.45 73.58 55393.53 88888.00 2007-07-04 21:04:13.250 185 12316.48 73.47 55393.47 88888.00 2007-07-04 21:04:13.375 185 12316.55 73.47 55393.45 88888.00 2007-07-04 21:04:13.500 185 12316.58 73.50 55393.43 88888.00 2007-07-04 21:04:13.625 185 12316.50 73.53 55393.45 88888.00 2007-07-04 21:04:13.750 185 12316.50 73.50 55393.45 88888.00 2007-07-04 21:04:13.875 185 12316.58 73.53 55393.47 88888.00 2007-07-04 21:04:14.000 185 12316.60 73.50 55393.47 88888.00 2007-07-04 21:04:14.125 185 12316.58 73.55 55393.45 88888.00 2007-07-04 21:04:14.250 185 12316.55 73.62 55393.47 88888.00 2007-07-04 21:04:14.375 185 12316.60 73.62 55393.50 88888.00 2007-07-04 21:04:14.500 185 12316.58 73.60 55393.45 88888.00 2007-07-04 21:04:14.625 185 12316.52 73.60 55393.45 88888.00 2007-07-04 21:04:14.750 185 12316.55 73.55 55393.45 88888.00 2007-07-04 21:04:14.875 185 12316.52 73.55 55393.45 88888.00 2007-07-04 21:04:15.000 185 12316.52 73.60 55393.40 88888.00 2007-07-04 21:04:15.125 185 12316.60 73.62 55393.45 88888.00 2007-07-04 21:04:15.250 185 12316.58 73.60 55393.45 88888.00 2007-07-04 21:04:15.375 185 12316.58 73.62 55393.45 88888.00 2007-07-04 21:04:15.500 185 12316.52 73.60 55393.43 88888.00 2007-07-04 21:04:15.625 185 12316.48 73.55 55393.43 88888.00 2007-07-04 21:04:15.750 185 12316.48 73.60 55393.43 88888.00 2007-07-04 21:04:15.875 185 12316.60 73.60 55393.45 88888.00 2007-07-04 21:04:16.000 185 12316.65 73.58 55393.40 88888.00 2007-07-04 21:04:16.125 185 12316.60 73.55 55393.40 88888.00 2007-07-04 21:04:16.250 185 12316.52 73.55 55393.40 88888.00 2007-07-04 21:04:16.375 185 12316.58 73.62 55393.43 88888.00 2007-07-04 21:04:16.500 185 12316.65 73.65 55393.43 88888.00 2007-07-04 21:04:16.625 185 12316.62 73.60 55393.40 88888.00 2007-07-04 21:04:16.750 185 12316.55 73.58 55393.38 88888.00 2007-07-04 21:04:16.875 185 12316.58 73.65 55393.40 88888.00 2007-07-04 21:04:17.000 185 12316.65 73.65 55393.38 88888.00 2007-07-04 21:04:17.125 185 12316.67 73.65 55393.40 88888.00 2007-07-04 21:04:17.250 185 12316.62 73.60 55393.35 88888.00 2007-07-04 21:04:17.375 185 12316.60 73.58 55393.35 88888.00 2007-07-04 21:04:17.500 185 12316.67 73.60 55393.38 88888.00 2007-07-04 21:04:17.625 185 12316.62 73.62 55393.38 88888.00 2007-07-04 21:04:17.750 185 12316.65 73.60 55393.38 88888.00 2007-07-04 21:04:17.875 185 12316.73 73.65 55393.40 88888.00 2007-07-04 21:04:18.000 185 12316.67 73.65 55393.38 88888.00 2007-07-04 21:04:18.125 185 12316.70 73.67 55393.40 88888.00 2007-07-04 21:04:18.250 185 12316.75 73.70 55393.38 88888.00 2007-07-04 21:04:18.375 185 12316.83 73.67 55393.38 88888.00 2007-07-04 21:04:18.500 185 12316.80 73.65 55393.38 88888.00 2007-07-04 21:04:18.625 185 12316.77 73.62 55393.38 88888.00 2007-07-04 21:04:18.750 185 12316.77 73.67 55393.38 88888.00 2007-07-04 21:04:18.875 185 12316.77 73.67 55393.35 88888.00 2007-07-04 21:04:19.000 185 12316.70 73.62 55393.30 88888.00 2007-07-04 21:04:19.125 185 12316.65 73.62 55393.32 88888.00 2007-07-04 21:04:19.250 185 12316.65 73.67 55393.35 88888.00 2007-07-04 21:04:19.375 185 12316.73 73.70 55393.32 88888.00 2007-07-04 21:04:19.500 185 12316.80 73.70 55393.32 88888.00 2007-07-04 21:04:19.625 185 12316.80 73.65 55393.32 88888.00 2007-07-04 21:04:19.750 185 12316.77 73.65 55393.30 88888.00 2007-07-04 21:04:19.875 185 12316.77 73.65 55393.30 88888.00 2007-07-04 21:04:20.000 185 12316.77 73.67 55393.30 88888.00 2007-07-04 21:04:20.125 185 12316.75 73.67 55393.30 88888.00 2007-07-04 21:04:20.250 185 12316.77 73.67 55393.30 88888.00 2007-07-04 21:04:20.375 185 12316.85 73.72 55393.30 88888.00 2007-07-04 21:04:20.500 185 12316.83 73.70 55393.25 88888.00 2007-07-04 21:04:20.625 185 12316.90 73.70 55393.30 88888.00 2007-07-04 21:04:20.750 185 12316.92 73.75 55393.30 88888.00 2007-07-04 21:04:20.875 185 12316.90 73.78 55393.30 88888.00 2007-07-04 21:04:21.000 185 12316.88 73.72 55393.28 88888.00 2007-07-04 21:04:21.125 185 12316.80 73.72 55393.30 88888.00 2007-07-04 21:04:21.250 185 12316.77 73.72 55393.32 88888.00 2007-07-04 21:04:21.375 185 12316.80 73.75 55393.28 88888.00 2007-07-04 21:04:21.500 185 12316.85 73.80 55393.30 88888.00 2007-07-04 21:04:21.625 185 12316.92 73.80 55393.32 88888.00 2007-07-04 21:04:21.750 185 12316.92 73.83 55393.30 88888.00 2007-07-04 21:04:21.875 185 12316.85 73.78 55393.28 88888.00 2007-07-04 21:04:22.000 185 12316.90 73.78 55393.30 88888.00 2007-07-04 21:04:22.125 185 12316.98 73.83 55393.30 88888.00 2007-07-04 21:04:22.250 185 12316.92 73.80 55393.22 88888.00 2007-07-04 21:04:22.375 185 12316.90 73.80 55393.25 88888.00 2007-07-04 21:04:22.500 185 12316.92 73.83 55393.25 88888.00 2007-07-04 21:04:22.625 185 12316.92 73.83 55393.30 88888.00 2007-07-04 21:04:22.750 185 12316.92 73.83 55393.28 88888.00 2007-07-04 21:04:22.875 185 12316.90 73.80 55393.25 88888.00 2007-07-04 21:04:23.000 185 12316.95 73.80 55393.22 88888.00 2007-07-04 21:04:23.125 185 12316.98 73.80 55393.22 88888.00 2007-07-04 21:04:23.250 185 12316.92 73.78 55393.25 88888.00 2007-07-04 21:04:23.375 185 12316.95 73.85 55393.28 88888.00 2007-07-04 21:04:23.500 185 12316.98 73.85 55393.25 88888.00 2007-07-04 21:04:23.625 185 12316.98 73.85 55393.22 88888.00 2007-07-04 21:04:23.750 185 12317.00 73.85 55393.22 88888.00 2007-07-04 21:04:23.875 185 12317.05 73.92 55393.22 88888.00 2007-07-04 21:04:24.000 185 12317.10 73.88 55393.20 88888.00 2007-07-04 21:04:24.125 185 12317.02 73.80 55393.18 88888.00 2007-07-04 21:04:24.250 185 12316.98 73.83 55393.20 88888.00 2007-07-04 21:04:24.375 185 12317.05 73.85 55393.20 88888.00 2007-07-04 21:04:24.500 185 12317.05 73.90 55393.22 88888.00 2007-07-04 21:04:24.625 185 12317.00 73.92 55393.20 88888.00 2007-07-04 21:04:24.750 185 12316.98 73.90 55393.18 88888.00 2007-07-04 21:04:24.875 185 12317.02 73.88 55393.18 88888.00 2007-07-04 21:04:25.000 185 12316.98 73.90 55393.15 88888.00 2007-07-04 21:04:25.125 185 12316.95 73.92 55393.18 88888.00 2007-07-04 21:04:25.250 185 12316.95 73.92 55393.18 88888.00 2007-07-04 21:04:25.375 185 12316.95 73.92 55393.20 88888.00 2007-07-04 21:04:25.500 185 12316.92 73.92 55393.20 88888.00 2007-07-04 21:04:25.625 185 12316.98 73.92 55393.18 88888.00 2007-07-04 21:04:25.750 185 12317.05 73.95 55393.15 88888.00 2007-07-04 21:04:25.875 185 12317.05 73.95 55393.15 88888.00 2007-07-04 21:04:26.000 185 12317.10 73.95 55393.12 88888.00 2007-07-04 21:04:26.125 185 12317.12 73.97 55393.18 88888.00 2007-07-04 21:04:26.250 185 12317.10 73.95 55393.20 88888.00 2007-07-04 21:04:26.375 185 12317.12 73.97 55393.15 88888.00 2007-07-04 21:04:26.500 185 12317.08 73.95 55393.10 88888.00 2007-07-04 21:04:26.625 185 12317.05 73.95 55393.15 88888.00 2007-07-04 21:04:26.750 185 12317.08 74.00 55393.18 88888.00 2007-07-04 21:04:26.875 185 12317.10 73.95 55393.18 88888.00 2007-07-04 21:04:27.000 185 12317.10 73.92 55393.15 88888.00 2007-07-04 21:04:27.125 185 12317.10 73.97 55393.18 88888.00 2007-07-04 21:04:27.250 185 12317.10 73.97 55393.18 88888.00 2007-07-04 21:04:27.375 185 12317.08 73.92 55393.15 88888.00 2007-07-04 21:04:27.500 185 12317.12 73.97 55393.12 88888.00 2007-07-04 21:04:27.625 185 12317.17 74.03 55393.10 88888.00 2007-07-04 21:04:27.750 185 12317.25 74.03 55393.10 88888.00 2007-07-04 21:04:27.875 185 12317.25 74.03 55393.10 88888.00 2007-07-04 21:04:28.000 185 12317.17 73.97 55393.12 88888.00 2007-07-04 21:04:28.125 185 12317.23 74.03 55393.15 88888.00 2007-07-04 21:04:28.250 185 12317.20 74.03 55393.12 88888.00 2007-07-04 21:04:28.375 185 12317.20 74.03 55393.12 88888.00 2007-07-04 21:04:28.500 185 12317.12 73.95 55393.12 88888.00 2007-07-04 21:04:28.625 185 12317.08 74.00 55393.10 88888.00 2007-07-04 21:04:28.750 185 12317.10 74.00 55393.07 88888.00 2007-07-04 21:04:28.875 185 12317.15 73.97 55393.07 88888.00 2007-07-04 21:04:29.000 185 12317.15 73.95 55393.05 88888.00 2007-07-04 21:04:29.125 185 12317.15 73.97 55393.05 88888.00 2007-07-04 21:04:29.250 185 12317.23 74.05 55393.05 88888.00 2007-07-04 21:04:29.375 185 12317.30 74.08 55393.05 88888.00 2007-07-04 21:04:29.500 185 12317.30 74.05 55393.07 88888.00 2007-07-04 21:04:29.625 185 12317.25 74.05 55393.05 88888.00 2007-07-04 21:04:29.750 185 12317.25 74.03 55393.05 88888.00 2007-07-04 21:04:29.875 185 12317.30 74.03 55393.05 88888.00 2007-07-04 21:04:30.000 185 12317.35 74.05 55393.00 88888.00 2007-07-04 21:04:30.125 185 12317.38 74.05 55393.03 88888.00 2007-07-04 21:04:30.250 185 12317.38 74.12 55393.05 88888.00 2007-07-04 21:04:30.375 185 12317.38 74.10 55393.05 88888.00 2007-07-04 21:04:30.500 185 12317.38 74.05 55393.03 88888.00 2007-07-04 21:04:30.625 185 12317.38 74.05 55393.03 88888.00 2007-07-04 21:04:30.750 185 12317.33 74.12 55393.05 88888.00 2007-07-04 21:04:30.875 185 12317.35 74.15 55393.07 88888.00 2007-07-04 21:04:31.000 185 12317.40 74.12 55393.07 88888.00 2007-07-04 21:04:31.125 185 12317.40 74.10 55393.07 88888.00 2007-07-04 21:04:31.250 185 12317.45 74.10 55393.05 88888.00 2007-07-04 21:04:31.375 185 12317.52 74.08 55393.05 88888.00 2007-07-04 21:04:31.500 185 12317.60 74.12 55393.05 88888.00 2007-07-04 21:04:31.625 185 12317.50 74.08 55393.03 88888.00 2007-07-04 21:04:31.750 185 12317.40 74.05 55393.05 88888.00 2007-07-04 21:04:31.875 185 12317.40 74.10 55393.00 88888.00 2007-07-04 21:04:32.000 185 12317.48 74.15 55393.00 88888.00 2007-07-04 21:04:32.125 185 12317.40 74.10 55393.00 88888.00 2007-07-04 21:04:32.250 185 12317.35 74.12 55393.03 88888.00 2007-07-04 21:04:32.375 185 12317.45 74.12 55393.03 88888.00 2007-07-04 21:04:32.500 185 12317.48 74.17 55393.03 88888.00 2007-07-04 21:04:32.625 185 12317.45 74.10 55392.97 88888.00 2007-07-04 21:04:32.750 185 12317.40 74.05 55392.95 88888.00 2007-07-04 21:04:32.875 185 12317.40 74.03 55392.93 88888.00 2007-07-04 21:04:33.000 185 12317.45 74.05 55392.95 88888.00 2007-07-04 21:04:33.125 185 12317.52 74.10 55392.97 88888.00 2007-07-04 21:04:33.250 185 12317.50 74.12 55393.00 88888.00 2007-07-04 21:04:33.375 185 12317.50 74.10 55392.97 88888.00 2007-07-04 21:04:33.500 185 12317.48 74.10 55393.00 88888.00 2007-07-04 21:04:33.625 185 12317.50 74.12 55393.00 88888.00 2007-07-04 21:04:33.750 185 12317.52 74.17 55393.03 88888.00 2007-07-04 21:04:33.875 185 12317.50 74.17 55393.00 88888.00 2007-07-04 21:04:34.000 185 12317.42 74.15 55392.97 88888.00 2007-07-04 21:04:34.125 185 12317.52 74.15 55393.00 88888.00 2007-07-04 21:04:34.250 185 12317.55 74.20 55393.00 88888.00 2007-07-04 21:04:34.375 185 12317.58 74.15 55393.00 88888.00 2007-07-04 21:04:34.500 185 12317.55 74.15 55393.00 88888.00 2007-07-04 21:04:34.625 185 12317.55 74.15 55392.97 88888.00 2007-07-04 21:04:34.750 185 12317.58 74.12 55393.00 88888.00 2007-07-04 21:04:34.875 185 12317.60 74.10 55392.95 88888.00 2007-07-04 21:04:35.000 185 12317.58 74.17 55392.95 88888.00 2007-07-04 21:04:35.125 185 12317.60 74.22 55392.97 88888.00 2007-07-04 21:04:35.250 185 12317.60 74.25 55392.97 88888.00 2007-07-04 21:04:35.375 185 12317.60 74.20 55392.95 88888.00 2007-07-04 21:04:35.500 185 12317.62 74.20 55392.93 88888.00 2007-07-04 21:04:35.625 185 12317.65 74.20 55392.93 88888.00 2007-07-04 21:04:35.750 185 12317.67 74.12 55392.90 88888.00 2007-07-04 21:04:35.875 185 12317.62 74.15 55392.93 88888.00 2007-07-04 21:04:36.000 185 12317.60 74.17 55392.93 88888.00 2007-07-04 21:04:36.125 185 12317.60 74.17 55392.90 88888.00 2007-07-04 21:04:36.250 185 12317.58 74.17 55392.90 88888.00 2007-07-04 21:04:36.375 185 12317.62 74.20 55392.90 88888.00 2007-07-04 21:04:36.500 185 12317.65 74.17 55392.88 88888.00 2007-07-04 21:04:36.625 185 12317.67 74.20 55392.90 88888.00 2007-07-04 21:04:36.750 185 12317.73 74.20 55392.90 88888.00 2007-07-04 21:04:36.875 185 12317.73 74.25 55392.93 88888.00 2007-07-04 21:04:37.000 185 12317.65 74.20 55392.88 88888.00 2007-07-04 21:04:37.125 185 12317.62 74.17 55392.88 88888.00 2007-07-04 21:04:37.250 185 12317.58 74.15 55392.88 88888.00 2007-07-04 21:04:37.375 185 12317.65 74.15 55392.85 88888.00 2007-07-04 21:04:37.500 185 12317.73 74.15 55392.85 88888.00 2007-07-04 21:04:37.625 185 12317.73 74.15 55392.88 88888.00 2007-07-04 21:04:37.750 185 12317.67 74.17 55392.85 88888.00 2007-07-04 21:04:37.875 185 12317.52 74.12 55392.82 88888.00 2007-07-04 21:04:38.000 185 12317.58 74.15 55392.85 88888.00 2007-07-04 21:04:38.125 185 12317.65 74.20 55392.93 88888.00 2007-07-04 21:04:38.250 185 12317.73 74.25 55392.93 88888.00 2007-07-04 21:04:38.375 185 12317.75 74.28 55392.93 88888.00 2007-07-04 21:04:38.500 185 12317.75 74.25 55392.88 88888.00 2007-07-04 21:04:38.625 185 12317.83 74.25 55392.90 88888.00 2007-07-04 21:04:38.750 185 12317.80 74.25 55392.90 88888.00 2007-07-04 21:04:38.875 185 12317.73 74.17 55392.90 88888.00 2007-07-04 21:04:39.000 185 12317.65 74.08 55392.85 88888.00 2007-07-04 21:04:39.125 185 12317.62 74.15 55392.88 88888.00 2007-07-04 21:04:39.250 185 12317.70 74.17 55392.90 88888.00 2007-07-04 21:04:39.375 185 12317.73 74.20 55392.88 88888.00 2007-07-04 21:04:39.500 185 12317.73 74.20 55392.90 88888.00 2007-07-04 21:04:39.625 185 12317.73 74.15 55392.90 88888.00 2007-07-04 21:04:39.750 185 12317.73 74.12 55392.90 88888.00 2007-07-04 21:04:39.875 185 12317.67 74.17 55392.88 88888.00 2007-07-04 21:04:40.000 185 12317.73 74.22 55392.85 88888.00 2007-07-04 21:04:40.125 185 12317.77 74.17 55392.85 88888.00 2007-07-04 21:04:40.250 185 12317.73 74.12 55392.88 88888.00 2007-07-04 21:04:40.375 185 12317.77 74.15 55392.88 88888.00 2007-07-04 21:04:40.500 185 12317.88 74.20 55392.88 88888.00 2007-07-04 21:04:40.625 185 12317.88 74.15 55392.93 88888.00 2007-07-04 21:04:40.750 185 12317.77 74.10 55392.88 88888.00 2007-07-04 21:04:40.875 185 12317.70 74.10 55392.85 88888.00 2007-07-04 21:04:41.000 185 12317.70 74.17 55392.88 88888.00 2007-07-04 21:04:41.125 185 12317.77 74.15 55392.88 88888.00 2007-07-04 21:04:41.250 185 12317.80 74.17 55392.88 88888.00 2007-07-04 21:04:41.375 185 12317.88 74.20 55392.88 88888.00 2007-07-04 21:04:41.500 185 12317.85 74.17 55392.88 88888.00 2007-07-04 21:04:41.625 185 12317.80 74.15 55392.88 88888.00 2007-07-04 21:04:41.750 185 12317.77 74.15 55392.88 88888.00 2007-07-04 21:04:41.875 185 12317.77 74.12 55392.88 88888.00 2007-07-04 21:04:42.000 185 12317.75 74.05 55392.85 88888.00 2007-07-04 21:04:42.125 185 12317.70 74.03 55392.82 88888.00 2007-07-04 21:04:42.250 185 12317.70 74.03 55392.88 88888.00 2007-07-04 21:04:42.375 185 12317.75 74.10 55392.93 88888.00 2007-07-04 21:04:42.500 185 12317.77 74.10 55392.95 88888.00 2007-07-04 21:04:42.625 185 12317.73 74.08 55392.90 88888.00 2007-07-04 21:04:42.750 185 12317.67 74.08 55392.90 88888.00 2007-07-04 21:04:42.875 185 12317.73 74.10 55392.90 88888.00 2007-07-04 21:04:43.000 185 12317.77 74.05 55392.88 88888.00 2007-07-04 21:04:43.125 185 12317.83 74.00 55392.90 88888.00 2007-07-04 21:04:43.250 185 12317.75 74.00 55392.88 88888.00 2007-07-04 21:04:43.375 185 12317.70 74.10 55392.90 88888.00 2007-07-04 21:04:43.500 185 12317.70 74.10 55392.88 88888.00 2007-07-04 21:04:43.625 185 12317.77 74.05 55392.88 88888.00 2007-07-04 21:04:43.750 185 12317.85 74.08 55392.88 88888.00 2007-07-04 21:04:43.875 185 12317.85 74.08 55392.85 88888.00 2007-07-04 21:04:44.000 185 12317.85 74.08 55392.85 88888.00 2007-07-04 21:04:44.125 185 12317.88 74.05 55392.88 88888.00 2007-07-04 21:04:44.250 185 12317.73 73.97 55392.88 88888.00 2007-07-04 21:04:44.375 185 12317.70 73.97 55392.88 88888.00 2007-07-04 21:04:44.500 185 12317.70 74.03 55392.88 88888.00 2007-07-04 21:04:44.625 185 12317.77 74.05 55392.90 88888.00 2007-07-04 21:04:44.750 185 12317.75 73.95 55392.88 88888.00 2007-07-04 21:04:44.875 185 12317.73 73.95 55392.88 88888.00 2007-07-04 21:04:45.000 185 12317.70 73.97 55392.85 88888.00 2007-07-04 21:04:45.125 185 12317.70 73.95 55392.88 88888.00 2007-07-04 21:04:45.250 185 12317.73 73.92 55392.85 88888.00 2007-07-04 21:04:45.375 185 12317.80 73.95 55392.90 88888.00 2007-07-04 21:04:45.500 185 12317.75 73.97 55392.90 88888.00 2007-07-04 21:04:45.625 185 12317.70 74.00 55392.90 88888.00 2007-07-04 21:04:45.750 185 12317.70 74.00 55392.93 88888.00 2007-07-04 21:04:45.875 185 12317.77 73.95 55392.93 88888.00 2007-07-04 21:04:46.000 185 12317.75 73.92 55392.90 88888.00 2007-07-04 21:04:46.125 185 12317.75 73.95 55392.93 88888.00 2007-07-04 21:04:46.250 185 12317.83 74.00 55392.95 88888.00 2007-07-04 21:04:46.375 185 12317.85 73.95 55392.90 88888.00 2007-07-04 21:04:46.500 185 12317.80 73.88 55392.88 88888.00 2007-07-04 21:04:46.625 185 12317.80 73.97 55392.93 88888.00 2007-07-04 21:04:46.750 185 12317.80 73.97 55392.95 88888.00 2007-07-04 21:04:46.875 185 12317.80 73.92 55392.93 88888.00 2007-07-04 21:04:47.000 185 12317.80 73.85 55392.93 88888.00 2007-07-04 21:04:47.125 185 12317.80 73.85 55392.95 88888.00 2007-07-04 21:04:47.250 185 12317.85 73.85 55392.90 88888.00 2007-07-04 21:04:47.375 185 12317.92 73.92 55392.90 88888.00 2007-07-04 21:04:47.500 185 12317.92 73.95 55392.90 88888.00 2007-07-04 21:04:47.625 185 12317.85 73.92 55392.93 88888.00 2007-07-04 21:04:47.750 185 12317.77 73.88 55392.93 88888.00 2007-07-04 21:04:47.875 185 12317.77 73.83 55392.93 88888.00 2007-07-04 21:04:48.000 185 12317.75 73.80 55392.93 88888.00 2007-07-04 21:04:48.125 185 12317.77 73.85 55392.95 88888.00 2007-07-04 21:04:48.250 185 12317.88 73.90 55392.93 88888.00 2007-07-04 21:04:48.375 185 12317.95 73.90 55392.93 88888.00 2007-07-04 21:04:48.500 185 12317.92 73.85 55392.93 88888.00 2007-07-04 21:04:48.625 185 12317.85 73.80 55392.90 88888.00 2007-07-04 21:04:48.750 185 12317.88 73.85 55392.93 88888.00 2007-07-04 21:04:48.875 185 12317.90 73.92 55392.97 88888.00 2007-07-04 21:04:49.000 185 12317.90 73.90 55392.93 88888.00 2007-07-04 21:04:49.125 185 12317.90 73.88 55392.90 88888.00 2007-07-04 21:04:49.250 185 12317.90 73.80 55392.90 88888.00 2007-07-04 21:04:49.375 185 12317.83 73.88 55392.90 88888.00 2007-07-04 21:04:49.500 185 12317.70 73.90 55392.88 88888.00 2007-07-04 21:04:49.625 185 12317.73 73.88 55392.90 88888.00 2007-07-04 21:04:49.750 185 12317.77 73.88 55392.95 88888.00 2007-07-04 21:04:49.875 185 12317.77 73.90 55392.97 88888.00 2007-07-04 21:04:50.000 185 12317.80 73.90 55392.93 88888.00 2007-07-04 21:04:50.125 185 12317.85 73.92 55392.93 88888.00 2007-07-04 21:04:50.250 185 12317.88 73.90 55392.93 88888.00 2007-07-04 21:04:50.375 185 12317.92 73.88 55392.90 88888.00 2007-07-04 21:04:50.500 185 12317.92 73.90 55392.93 88888.00 2007-07-04 21:04:50.625 185 12317.95 73.95 55392.93 88888.00 2007-07-04 21:04:50.750 185 12317.92 73.95 55392.93 88888.00 2007-07-04 21:04:50.875 185 12317.90 73.95 55392.90 88888.00 2007-07-04 21:04:51.000 185 12317.80 73.90 55392.90 88888.00 2007-07-04 21:04:51.125 185 12317.75 73.90 55392.93 88888.00 2007-07-04 21:04:51.250 185 12317.88 73.97 55392.95 88888.00 2007-07-04 21:04:51.375 185 12317.85 73.95 55392.93 88888.00 2007-07-04 21:04:51.500 185 12317.77 73.92 55392.93 88888.00 2007-07-04 21:04:51.625 185 12317.83 73.95 55392.93 88888.00 2007-07-04 21:04:51.750 185 12317.85 73.97 55392.90 88888.00 2007-07-04 21:04:51.875 185 12317.77 73.90 55392.88 88888.00 2007-07-04 21:04:52.000 185 12317.77 73.85 55392.88 88888.00 2007-07-04 21:04:52.125 185 12317.77 73.88 55392.90 88888.00 2007-07-04 21:04:52.250 185 12317.77 73.92 55392.95 88888.00 2007-07-04 21:04:52.375 185 12317.75 73.95 55392.95 88888.00 2007-07-04 21:04:52.500 185 12317.67 73.92 55392.90 88888.00 2007-07-04 21:04:52.625 185 12317.62 73.90 55392.88 88888.00 2007-07-04 21:04:52.750 185 12317.73 73.95 55392.90 88888.00 2007-07-04 21:04:52.875 185 12317.77 73.95 55392.90 88888.00 2007-07-04 21:04:53.000 185 12317.83 73.92 55392.88 88888.00 2007-07-04 21:04:53.125 185 12317.77 73.92 55392.88 88888.00 2007-07-04 21:04:53.250 185 12317.65 73.90 55392.88 88888.00 2007-07-04 21:04:53.375 185 12317.70 73.92 55392.88 88888.00 2007-07-04 21:04:53.500 185 12317.80 74.00 55392.90 88888.00 2007-07-04 21:04:53.625 185 12317.75 73.97 55392.90 88888.00 2007-07-04 21:04:53.750 185 12317.65 73.92 55392.95 88888.00 2007-07-04 21:04:53.875 185 12317.67 73.92 55392.93 88888.00 2007-07-04 21:04:54.000 185 12317.73 73.95 55392.90 88888.00 2007-07-04 21:04:54.125 185 12317.73 73.95 55392.90 88888.00 2007-07-04 21:04:54.250 185 12317.65 73.90 55392.93 88888.00 2007-07-04 21:04:54.375 185 12317.65 73.92 55392.93 88888.00 2007-07-04 21:04:54.500 185 12317.65 73.95 55392.93 88888.00 2007-07-04 21:04:54.625 185 12317.65 73.97 55392.90 88888.00 2007-07-04 21:04:54.750 185 12317.67 73.97 55392.95 88888.00 2007-07-04 21:04:54.875 185 12317.73 73.97 55392.97 88888.00 2007-07-04 21:04:55.000 185 12317.65 73.95 55392.93 88888.00 2007-07-04 21:04:55.125 185 12317.60 73.95 55392.95 88888.00 2007-07-04 21:04:55.250 185 12317.58 73.92 55392.97 88888.00 2007-07-04 21:04:55.375 185 12317.62 73.95 55392.95 88888.00 2007-07-04 21:04:55.500 185 12317.65 73.90 55392.95 88888.00 2007-07-04 21:04:55.625 185 12317.65 73.90 55392.90 88888.00 2007-07-04 21:04:55.750 185 12317.65 73.92 55392.93 88888.00 2007-07-04 21:04:55.875 185 12317.65 73.92 55392.95 88888.00 2007-07-04 21:04:56.000 185 12317.65 73.95 55392.93 88888.00 2007-07-04 21:04:56.125 185 12317.60 73.97 55392.95 88888.00 2007-07-04 21:04:56.250 185 12317.55 73.97 55392.95 88888.00 2007-07-04 21:04:56.375 185 12317.52 73.95 55392.95 88888.00 2007-07-04 21:04:56.500 185 12317.55 73.92 55392.95 88888.00 2007-07-04 21:04:56.625 185 12317.60 73.92 55392.95 88888.00 2007-07-04 21:04:56.750 185 12317.60 73.92 55392.97 88888.00 2007-07-04 21:04:56.875 185 12317.62 73.95 55393.00 88888.00 2007-07-04 21:04:57.000 185 12317.58 73.97 55392.97 88888.00 2007-07-04 21:04:57.125 185 12317.50 73.95 55392.97 88888.00 2007-07-04 21:04:57.250 185 12317.42 73.90 55392.97 88888.00 2007-07-04 21:04:57.375 185 12317.45 73.85 55392.97 88888.00 2007-07-04 21:04:57.500 185 12317.52 73.90 55393.03 88888.00 2007-07-04 21:04:57.625 185 12317.50 73.92 55393.03 88888.00 2007-07-04 21:04:57.750 185 12317.55 73.92 55393.03 88888.00 2007-07-04 21:04:57.875 185 12317.55 73.92 55392.97 88888.00 2007-07-04 21:04:58.000 185 12317.48 73.85 55392.97 88888.00 2007-07-04 21:04:58.125 185 12317.42 73.88 55393.03 88888.00 2007-07-04 21:04:58.250 185 12317.38 73.92 55393.03 88888.00 2007-07-04 21:04:58.375 185 12317.40 73.95 55393.00 88888.00 2007-07-04 21:04:58.500 185 12317.38 73.92 55393.00 88888.00 2007-07-04 21:04:58.625 185 12317.38 73.92 55393.03 88888.00 2007-07-04 21:04:58.750 185 12317.38 73.90 55393.07 88888.00 2007-07-04 21:04:58.875 185 12317.33 73.85 55393.05 88888.00 2007-07-04 21:04:59.000 185 12317.33 73.80 55393.00 88888.00 2007-07-04 21:04:59.125 185 12317.27 73.78 55393.00 88888.00 2007-07-04 21:04:59.250 185 12317.25 73.85 55393.03 88888.00 2007-07-04 21:04:59.375 185 12317.20 73.80 55393.00 88888.00 2007-07-04 21:04:59.500 185 12317.23 73.83 55393.00 88888.00 2007-07-04 21:04:59.625 185 12317.25 73.85 55393.03 88888.00 2007-07-04 21:04:59.750 185 12317.25 73.85 55393.05 88888.00 2007-07-04 21:04:59.875 185 12317.33 73.83 55393.03 88888.00 2007-07-04 21:05:00.000 185 12317.27 73.80 55393.03 88888.00 2007-07-04 21:05:00.125 185 12317.27 73.88 55393.07 88888.00 2007-07-04 21:05:00.250 185 12317.17 73.80 55393.05 88888.00 2007-07-04 21:05:00.375 185 12317.10 73.78 55393.05 88888.00 2007-07-04 21:05:00.500 185 12317.10 73.78 55393.00 88888.00 2007-07-04 21:05:00.625 185 12317.12 73.75 55392.97 88888.00 2007-07-04 21:05:00.750 185 12317.23 73.75 55393.00 88888.00 2007-07-04 21:05:00.875 185 12317.23 73.72 55393.00 88888.00 2007-07-04 21:05:01.000 185 12317.17 73.75 55393.00 88888.00 2007-07-04 21:05:01.125 185 12317.10 73.75 55393.03 88888.00 2007-07-04 21:05:01.250 185 12317.08 73.72 55393.05 88888.00 2007-07-04 21:05:01.375 185 12317.12 73.72 55393.03 88888.00 2007-07-04 21:05:01.500 185 12317.10 73.70 55393.03 88888.00 2007-07-04 21:05:01.625 185 12317.08 73.75 55393.03 88888.00 2007-07-04 21:05:01.750 185 12317.08 73.72 55393.05 88888.00 2007-07-04 21:05:01.875 185 12317.10 73.70 55393.05 88888.00 2007-07-04 21:05:02.000 185 12317.12 73.72 55393.03 88888.00 2007-07-04 21:05:02.125 185 12317.20 73.67 55393.03 88888.00 2007-07-04 21:05:02.250 185 12317.12 73.65 55393.03 88888.00 2007-07-04 21:05:02.375 185 12317.17 73.70 55393.03 88888.00 2007-07-04 21:05:02.500 185 12317.17 73.65 55393.05 88888.00 2007-07-04 21:05:02.625 185 12317.15 73.65 55393.03 88888.00 2007-07-04 21:05:02.750 185 12317.17 73.70 55393.05 88888.00 2007-07-04 21:05:02.875 185 12317.20 73.70 55393.07 88888.00 2007-07-04 21:05:03.000 185 12317.15 73.70 55393.10 88888.00 2007-07-04 21:05:03.125 185 12317.12 73.70 55393.12 88888.00 2007-07-04 21:05:03.250 185 12317.05 73.65 55393.07 88888.00 2007-07-04 21:05:03.375 185 12317.10 73.62 55393.10 88888.00 2007-07-04 21:05:03.500 185 12317.10 73.60 55393.07 88888.00 2007-07-04 21:05:03.625 185 12317.08 73.58 55393.10 88888.00 2007-07-04 21:05:03.750 185 12317.02 73.58 55393.07 88888.00 2007-07-04 21:05:03.875 185 12317.02 73.60 55393.10 88888.00 2007-07-04 21:05:04.000 185 12316.98 73.55 55393.07 88888.00 2007-07-04 21:05:04.125 185 12316.92 73.55 55393.10 88888.00 2007-07-04 21:05:04.250 185 12316.98 73.55 55393.12 88888.00 2007-07-04 21:05:04.375 185 12317.05 73.58 55393.10 88888.00 2007-07-04 21:05:04.500 185 12317.08 73.58 55393.10 88888.00 2007-07-04 21:05:04.625 185 12317.12 73.58 55393.10 88888.00 2007-07-04 21:05:04.750 185 12317.15 73.60 55393.12 88888.00 2007-07-04 21:05:04.875 185 12317.15 73.53 55393.12 88888.00 2007-07-04 21:05:05.000 185 12317.12 73.58 55393.12 88888.00 2007-07-04 21:05:05.125 185 12317.10 73.58 55393.07 88888.00 2007-07-04 21:05:05.250 185 12316.95 73.45 55393.05 88888.00 2007-07-04 21:05:05.375 185 12316.95 73.42 55393.05 88888.00 2007-07-04 21:05:05.500 185 12317.02 73.47 55393.07 88888.00 2007-07-04 21:05:05.625 185 12317.08 73.47 55393.10 88888.00 2007-07-04 21:05:05.750 185 12317.05 73.50 55393.07 88888.00 2007-07-04 21:05:05.875 185 12317.05 73.50 55393.10 88888.00 2007-07-04 21:05:06.000 185 12317.12 73.50 55393.10 88888.00 2007-07-04 21:05:06.125 185 12317.10 73.47 55393.10 88888.00 2007-07-04 21:05:06.250 185 12317.08 73.45 55393.07 88888.00 2007-07-04 21:05:06.375 185 12317.08 73.45 55393.07 88888.00 2007-07-04 21:05:06.500 185 12317.12 73.42 55393.05 88888.00 2007-07-04 21:05:06.625 185 12317.12 73.47 55393.05 88888.00 2007-07-04 21:05:06.750 185 12317.05 73.45 55393.07 88888.00 2007-07-04 21:05:06.875 185 12317.00 73.42 55393.07 88888.00 2007-07-04 21:05:07.000 185 12317.00 73.42 55393.07 88888.00 2007-07-04 21:05:07.125 185 12317.02 73.40 55393.07 88888.00 2007-07-04 21:05:07.250 185 12316.95 73.35 55393.03 88888.00 2007-07-04 21:05:07.375 185 12316.92 73.35 55393.03 88888.00 2007-07-04 21:05:07.500 185 12316.95 73.35 55393.03 88888.00 2007-07-04 21:05:07.625 185 12317.02 73.35 55393.05 88888.00 2007-07-04 21:05:07.750 185 12316.98 73.30 55393.05 88888.00 2007-07-04 21:05:07.875 185 12316.98 73.33 55393.03 88888.00 2007-07-04 21:05:08.000 185 12316.95 73.35 55393.03 88888.00 2007-07-04 21:05:08.125 185 12317.00 73.38 55393.07 88888.00 2007-07-04 21:05:08.250 185 12316.98 73.35 55393.03 88888.00 2007-07-04 21:05:08.375 185 12317.00 73.45 55393.03 88888.00 2007-07-04 21:05:08.500 185 12317.10 73.42 55393.05 88888.00 2007-07-04 21:05:08.625 185 12317.17 73.42 55393.05 88888.00 2007-07-04 21:05:08.750 185 12317.17 73.38 55393.03 88888.00 2007-07-04 21:05:08.875 185 12317.17 73.38 55393.00 88888.00 2007-07-04 21:05:09.000 185 12317.17 73.35 55392.97 88888.00 2007-07-04 21:05:09.125 185 12317.12 73.35 55393.03 88888.00 2007-07-04 21:05:09.250 185 12317.10 73.33 55393.00 88888.00 2007-07-04 21:05:09.375 185 12317.17 73.33 55393.00 88888.00 2007-07-04 21:05:09.500 185 12317.23 73.38 55393.03 88888.00 2007-07-04 21:05:09.625 185 12317.23 73.38 55393.03 88888.00 2007-07-04 21:05:09.750 185 12317.23 73.35 55393.03 88888.00 2007-07-04 21:05:09.875 185 12317.23 73.38 55393.03 88888.00 2007-07-04 21:05:10.000 185 12317.23 73.35 55392.97 88888.00 2007-07-04 21:05:10.125 185 12317.17 73.35 55393.00 88888.00 2007-07-04 21:05:10.250 185 12317.20 73.40 55393.00 88888.00 2007-07-04 21:05:10.375 185 12317.25 73.35 55392.97 88888.00 2007-07-04 21:05:10.500 185 12317.27 73.33 55392.97 88888.00 2007-07-04 21:05:10.625 185 12317.27 73.40 55393.00 88888.00 2007-07-04 21:05:10.750 185 12317.25 73.40 55393.03 88888.00 2007-07-04 21:05:10.875 185 12317.27 73.35 55393.00 88888.00 2007-07-04 21:05:11.000 185 12317.33 73.33 55393.00 88888.00 2007-07-04 21:05:11.125 185 12317.38 73.33 55393.00 88888.00 2007-07-04 21:05:11.250 185 12317.35 73.35 55393.03 88888.00 2007-07-04 21:05:11.375 185 12317.33 73.35 55393.03 88888.00 2007-07-04 21:05:11.500 185 12317.20 73.35 55392.97 88888.00 2007-07-04 21:05:11.625 185 12317.23 73.38 55392.97 88888.00 2007-07-04 21:05:11.750 185 12317.30 73.42 55393.00 88888.00 2007-07-04 21:05:11.875 185 12317.33 73.38 55393.00 88888.00 2007-07-04 21:05:12.000 185 12317.35 73.38 55392.97 88888.00 2007-07-04 21:05:12.125 185 12317.38 73.40 55392.95 88888.00 2007-07-04 21:05:12.250 185 12317.30 73.35 55392.93 88888.00 2007-07-04 21:05:12.375 185 12317.25 73.35 55392.93 88888.00 2007-07-04 21:05:12.500 185 12317.20 73.33 55392.95 88888.00 2007-07-04 21:05:12.625 185 12317.23 73.33 55392.97 88888.00 2007-07-04 21:05:12.750 185 12317.33 73.35 55392.97 88888.00 2007-07-04 21:05:12.875 185 12317.40 73.40 55392.97 88888.00 2007-07-04 21:05:13.000 185 12317.33 73.38 55392.93 88888.00 2007-07-04 21:05:13.125 185 12317.27 73.40 55392.95 88888.00 2007-07-04 21:05:13.250 185 12317.20 73.30 55392.90 88888.00 2007-07-04 21:05:13.375 185 12317.20 73.28 55392.90 88888.00 2007-07-04 21:05:13.500 185 12317.17 73.28 55392.90 88888.00 2007-07-04 21:05:13.625 185 12317.27 73.35 55392.93 88888.00 2007-07-04 21:05:13.750 185 12317.40 73.38 55392.93 88888.00 2007-07-04 21:05:13.875 185 12317.40 73.38 55392.90 88888.00 2007-07-04 21:05:14.000 185 12317.42 73.33 55392.88 88888.00 2007-07-04 21:05:14.125 185 12317.42 73.28 55392.88 88888.00 2007-07-04 21:05:14.250 185 12317.42 73.28 55392.90 88888.00 2007-07-04 21:05:14.375 185 12317.50 73.30 55392.90 88888.00 2007-07-04 21:05:14.500 185 12317.55 73.38 55392.93 88888.00 2007-07-04 21:05:14.625 185 12317.58 73.38 55392.90 88888.00 2007-07-04 21:05:14.750 185 12317.52 73.35 55392.90 88888.00 2007-07-04 21:05:14.875 185 12317.42 73.38 55392.90 88888.00 2007-07-04 21:05:15.000 185 12317.38 73.33 55392.88 88888.00 2007-07-04 21:05:15.125 185 12317.40 73.30 55392.85 88888.00 2007-07-04 21:05:15.250 185 12317.50 73.33 55392.88 88888.00 2007-07-04 21:05:15.375 185 12317.60 73.40 55392.88 88888.00 2007-07-04 21:05:15.500 185 12317.58 73.35 55392.88 88888.00 2007-07-04 21:05:15.625 185 12317.55 73.33 55392.88 88888.00 2007-07-04 21:05:15.750 185 12317.62 73.35 55392.88 88888.00 2007-07-04 21:05:15.875 185 12317.65 73.35 55392.90 88888.00 2007-07-04 21:05:16.000 185 12317.60 73.38 55392.88 88888.00 2007-07-04 21:05:16.125 185 12317.55 73.38 55392.88 88888.00 2007-07-04 21:05:16.250 185 12317.58 73.38 55392.85 88888.00 2007-07-04 21:05:16.375 185 12317.65 73.38 55392.85 88888.00 2007-07-04 21:05:16.500 185 12317.70 73.38 55392.82 88888.00 2007-07-04 21:05:16.625 185 12317.73 73.33 55392.82 88888.00 2007-07-04 21:05:16.750 185 12317.75 73.38 55392.82 88888.00 2007-07-04 21:05:16.875 185 12317.75 73.42 55392.85 88888.00 2007-07-04 21:05:17.000 185 12317.75 73.47 55392.82 88888.00 2007-07-04 21:05:17.125 185 12317.70 73.45 55392.82 88888.00 2007-07-04 21:05:17.250 185 12317.67 73.38 55392.82 88888.00 2007-07-04 21:05:17.375 185 12317.73 73.38 55392.82 88888.00 2007-07-04 21:05:17.500 185 12317.75 73.40 55392.88 88888.00 2007-07-04 21:05:17.625 185 12317.77 73.42 55392.85 88888.00 2007-07-04 21:05:17.750 185 12317.83 73.42 55392.88 88888.00 2007-07-04 21:05:17.875 185 12317.80 73.45 55392.90 88888.00 2007-07-04 21:05:18.000 185 12317.77 73.38 55392.88 88888.00 2007-07-04 21:05:18.125 185 12317.77 73.40 55392.85 88888.00 2007-07-04 21:05:18.250 185 12317.77 73.38 55392.82 88888.00 2007-07-04 21:05:18.375 185 12317.88 73.35 55392.80 88888.00 2007-07-04 21:05:18.500 185 12317.88 73.38 55392.82 88888.00 2007-07-04 21:05:18.625 185 12317.88 73.38 55392.80 88888.00 2007-07-04 21:05:18.750 185 12317.90 73.40 55392.80 88888.00 2007-07-04 21:05:18.875 185 12317.83 73.33 55392.80 88888.00 2007-07-04 21:05:19.000 185 12317.90 73.33 55392.80 88888.00 2007-07-04 21:05:19.125 185 12317.95 73.40 55392.78 88888.00 2007-07-04 21:05:19.250 185 12317.92 73.38 55392.78 88888.00 2007-07-04 21:05:19.375 185 12317.98 73.33 55392.78 88888.00 2007-07-04 21:05:19.500 185 12318.02 73.33 55392.75 88888.00 2007-07-04 21:05:19.625 185 12318.00 73.35 55392.75 88888.00 2007-07-04 21:05:19.750 185 12318.00 73.38 55392.78 88888.00 2007-07-04 21:05:19.875 185 12318.00 73.33 55392.80 88888.00 2007-07-04 21:05:20.000 185 12318.00 73.33 55392.80 88888.00 2007-07-04 21:05:20.125 185 12318.00 73.33 55392.78 88888.00 2007-07-04 21:05:20.250 185 12318.02 73.30 55392.75 88888.00 2007-07-04 21:05:20.375 185 12318.08 73.35 55392.78 88888.00 2007-07-04 21:05:20.500 185 12318.17 73.40 55392.78 88888.00 2007-07-04 21:05:20.625 185 12318.08 73.35 55392.78 88888.00 2007-07-04 21:05:20.750 185 12318.05 73.35 55392.78 88888.00 2007-07-04 21:05:20.875 185 12318.12 73.40 55392.80 88888.00 2007-07-04 21:05:21.000 185 12318.17 73.38 55392.78 88888.00 2007-07-04 21:05:21.125 185 12318.17 73.33 55392.75 88888.00 2007-07-04 21:05:21.250 185 12318.17 73.35 55392.72 88888.00 2007-07-04 21:05:21.375 185 12318.17 73.35 55392.72 88888.00 2007-07-04 21:05:21.500 185 12318.20 73.35 55392.72 88888.00 2007-07-04 21:05:21.625 185 12318.35 73.38 55392.72 88888.00 2007-07-04 21:05:21.750 185 12318.35 73.38 55392.72 88888.00 2007-07-04 21:05:21.875 185 12318.30 73.42 55392.72 88888.00 2007-07-04 21:05:22.000 185 12318.33 73.42 55392.72 88888.00 2007-07-04 21:05:22.125 185 12318.35 73.40 55392.75 88888.00 2007-07-04 21:05:22.250 185 12318.35 73.42 55392.75 88888.00 2007-07-04 21:05:22.375 185 12318.40 73.45 55392.75 88888.00 2007-07-04 21:05:22.500 185 12318.40 73.42 55392.72 88888.00 2007-07-04 21:05:22.625 185 12318.42 73.38 55392.75 88888.00 2007-07-04 21:05:22.750 185 12318.38 73.35 55392.72 88888.00 2007-07-04 21:05:22.875 185 12318.40 73.38 55392.70 88888.00 2007-07-04 21:05:23.000 185 12318.40 73.35 55392.70 88888.00 2007-07-04 21:05:23.125 185 12318.42 73.28 55392.68 88888.00 2007-07-04 21:05:23.250 185 12318.45 73.30 55392.70 88888.00 2007-07-04 21:05:23.375 185 12318.48 73.38 55392.70 88888.00 2007-07-04 21:05:23.500 185 12318.42 73.38 55392.72 88888.00 2007-07-04 21:05:23.625 185 12318.42 73.30 55392.70 88888.00 2007-07-04 21:05:23.750 185 12318.42 73.33 55392.68 88888.00 2007-07-04 21:05:23.875 185 12318.50 73.38 55392.68 88888.00 2007-07-04 21:05:24.000 185 12318.55 73.38 55392.68 88888.00 2007-07-04 21:05:24.125 185 12318.50 73.33 55392.68 88888.00 2007-07-04 21:05:24.250 185 12318.52 73.28 55392.68 88888.00 2007-07-04 21:05:24.375 185 12318.60 73.33 55392.70 88888.00 2007-07-04 21:05:24.500 185 12318.62 73.38 55392.70 88888.00 2007-07-04 21:05:24.625 185 12318.65 73.42 55392.68 88888.00 2007-07-04 21:05:24.750 185 12318.65 73.38 55392.65 88888.00 2007-07-04 21:05:24.875 185 12318.62 73.30 55392.62 88888.00 2007-07-04 21:05:25.000 185 12318.67 73.33 55392.62 88888.00 2007-07-04 21:05:25.125 185 12318.75 73.35 55392.65 88888.00 2007-07-04 21:05:25.250 185 12318.75 73.35 55392.65 88888.00 2007-07-04 21:05:25.375 185 12318.70 73.35 55392.65 88888.00 2007-07-04 21:05:25.500 185 12318.65 73.30 55392.65 88888.00 2007-07-04 21:05:25.625 185 12318.67 73.28 55392.62 88888.00 2007-07-04 21:05:25.750 185 12318.70 73.30 55392.62 88888.00 2007-07-04 21:05:25.875 185 12318.73 73.30 55392.62 88888.00 2007-07-04 21:05:26.000 185 12318.75 73.35 55392.60 88888.00 2007-07-04 21:05:26.125 185 12318.77 73.30 55392.57 88888.00 2007-07-04 21:05:26.250 185 12318.75 73.33 55392.62 88888.00 2007-07-04 21:05:26.375 185 12318.77 73.35 55392.62 88888.00 2007-07-04 21:05:26.500 185 12318.83 73.40 55392.65 88888.00 2007-07-04 21:05:26.625 185 12318.83 73.40 55392.62 88888.00 2007-07-04 21:05:26.750 185 12318.73 73.35 55392.60 88888.00 2007-07-04 21:05:26.875 185 12318.67 73.25 55392.60 88888.00 2007-07-04 21:05:27.000 185 12318.80 73.28 55392.60 88888.00 2007-07-04 21:05:27.125 185 12318.88 73.28 55392.60 88888.00 2007-07-04 21:05:27.250 185 12318.92 73.35 55392.65 88888.00 2007-07-04 21:05:27.375 185 12319.00 73.38 55392.62 88888.00 2007-07-04 21:05:27.500 185 12318.92 73.33 55392.60 88888.00 2007-07-04 21:05:27.625 185 12318.90 73.35 55392.62 88888.00 2007-07-04 21:05:27.750 185 12318.92 73.28 55392.60 88888.00 2007-07-04 21:05:27.875 185 12318.95 73.33 55392.60 88888.00 2007-07-04 21:05:28.000 185 12318.90 73.33 55392.57 88888.00 2007-07-04 21:05:28.125 185 12318.83 73.33 55392.60 88888.00 2007-07-04 21:05:28.250 185 12318.85 73.33 55392.62 88888.00 2007-07-04 21:05:28.375 185 12318.88 73.28 55392.57 88888.00 2007-07-04 21:05:28.500 185 12318.90 73.25 55392.55 88888.00 2007-07-04 21:05:28.625 185 12318.98 73.30 55392.57 88888.00 2007-07-04 21:05:28.750 185 12318.92 73.35 55392.57 88888.00 2007-07-04 21:05:28.875 185 12318.90 73.30 55392.55 88888.00 2007-07-04 21:05:29.000 185 12318.95 73.33 55392.57 88888.00 2007-07-04 21:05:29.125 185 12318.95 73.30 55392.60 88888.00 2007-07-04 21:05:29.250 185 12318.95 73.33 55392.62 88888.00 2007-07-04 21:05:29.375 185 12318.92 73.28 55392.60 88888.00 2007-07-04 21:05:29.500 185 12318.88 73.28 55392.57 88888.00 2007-07-04 21:05:29.625 185 12318.85 73.25 55392.55 88888.00 2007-07-04 21:05:29.750 185 12318.90 73.25 55392.57 88888.00 2007-07-04 21:05:29.875 185 12319.02 73.28 55392.60 88888.00 2007-07-04 21:05:30.000 185 12319.12 73.30 55392.60 88888.00 2007-07-04 21:05:30.125 185 12319.12 73.30 55392.60 88888.00 2007-07-04 21:05:30.250 185 12319.05 73.25 55392.60 88888.00 2007-07-04 21:05:30.375 185 12319.08 73.30 55392.57 88888.00 2007-07-04 21:05:30.500 185 12319.05 73.28 55392.57 88888.00 2007-07-04 21:05:30.625 185 12319.02 73.25 55392.57 88888.00 2007-07-04 21:05:30.750 185 12319.02 73.22 55392.57 88888.00 2007-07-04 21:05:30.875 185 12319.05 73.25 55392.57 88888.00 2007-07-04 21:05:31.000 185 12319.05 73.28 55392.57 88888.00 2007-07-04 21:05:31.125 185 12319.02 73.35 55392.60 88888.00 2007-07-04 21:05:31.250 185 12319.02 73.33 55392.60 88888.00 2007-07-04 21:05:31.375 185 12319.10 73.30 55392.60 88888.00 2007-07-04 21:05:31.500 185 12319.08 73.28 55392.62 88888.00 2007-07-04 21:05:31.625 185 12319.02 73.28 55392.57 88888.00 2007-07-04 21:05:31.750 185 12319.08 73.28 55392.57 88888.00 2007-07-04 21:05:31.875 185 12319.05 73.20 55392.57 88888.00 2007-07-04 21:05:32.000 185 12319.02 73.17 55392.53 88888.00 2007-07-04 21:05:32.125 185 12319.05 73.25 55392.55 88888.00 2007-07-04 21:05:32.250 185 12319.00 73.22 55392.53 88888.00 2007-07-04 21:05:32.375 185 12319.02 73.15 55392.50 88888.00 2007-07-04 21:05:32.500 185 12319.02 73.12 55392.50 88888.00 2007-07-04 21:05:32.625 185 12319.02 73.17 55392.53 88888.00 2007-07-04 21:05:32.750 185 12319.10 73.20 55392.53 88888.00 2007-07-04 21:05:32.875 185 12319.17 73.22 55392.53 88888.00 2007-07-04 21:05:33.000 185 12319.17 73.28 55392.57 88888.00 2007-07-04 21:05:33.125 185 12319.17 73.28 55392.57 88888.00 2007-07-04 21:05:33.250 185 12319.10 73.25 55392.57 88888.00 2007-07-04 21:05:33.375 185 12319.12 73.33 55392.55 88888.00 2007-07-04 21:05:33.500 185 12319.12 73.33 55392.57 88888.00 2007-07-04 21:05:33.625 185 12319.15 73.30 55392.55 88888.00 2007-07-04 21:05:33.750 185 12319.12 73.25 55392.53 88888.00 2007-07-04 21:05:33.875 185 12319.10 73.17 55392.53 88888.00 2007-07-04 21:05:34.000 185 12319.20 73.20 55392.50 88888.00 2007-07-04 21:05:34.125 185 12319.33 73.28 55392.50 88888.00 2007-07-04 21:05:34.250 185 12319.30 73.28 55392.50 88888.00 2007-07-04 21:05:34.375 185 12319.30 73.28 55392.50 88888.00 2007-07-04 21:05:34.500 185 12319.27 73.28 55392.50 88888.00 2007-07-04 21:05:34.625 185 12319.23 73.22 55392.50 88888.00 2007-07-04 21:05:34.750 185 12319.25 73.22 55392.53 88888.00 2007-07-04 21:05:34.875 185 12319.30 73.30 55392.55 88888.00 2007-07-04 21:05:35.000 185 12319.27 73.30 55392.53 88888.00 2007-07-04 21:05:35.125 185 12319.20 73.25 55392.53 88888.00 2007-07-04 21:05:35.250 185 12319.20 73.20 55392.50 88888.00 2007-07-04 21:05:35.375 185 12319.35 73.20 55392.47 88888.00 2007-07-04 21:05:35.500 185 12319.33 73.20 55392.47 88888.00 2007-07-04 21:05:35.625 185 12319.25 73.25 55392.50 88888.00 2007-07-04 21:05:35.750 185 12319.23 73.28 55392.53 88888.00 2007-07-04 21:05:35.875 185 12319.20 73.22 55392.50 88888.00 2007-07-04 21:05:36.000 185 12319.25 73.20 55392.50 88888.00 2007-07-04 21:05:36.125 185 12319.27 73.22 55392.50 88888.00 2007-07-04 21:05:36.250 185 12319.27 73.25 55392.50 88888.00 2007-07-04 21:05:36.375 185 12319.33 73.28 55392.53 88888.00 2007-07-04 21:05:36.500 185 12319.35 73.38 55392.55 88888.00 2007-07-04 21:05:36.625 185 12319.33 73.35 55392.50 88888.00 2007-07-04 21:05:36.750 185 12319.35 73.25 55392.50 88888.00 2007-07-04 21:05:36.875 185 12319.38 73.28 55392.50 88888.00 2007-07-04 21:05:37.000 185 12319.42 73.30 55392.50 88888.00 2007-07-04 21:05:37.125 185 12319.45 73.30 55392.50 88888.00 2007-07-04 21:05:37.250 185 12319.40 73.22 55392.50 88888.00 2007-07-04 21:05:37.375 185 12319.38 73.28 55392.55 88888.00 2007-07-04 21:05:37.500 185 12319.45 73.42 55392.53 88888.00 2007-07-04 21:05:37.625 185 12319.48 73.45 55392.50 88888.00 2007-07-04 21:05:37.750 185 12319.45 73.35 55392.50 88888.00 2007-07-04 21:05:37.875 185 12319.40 73.20 55392.45 88888.00 2007-07-04 21:05:38.000 185 12319.40 73.20 55392.43 88888.00 2007-07-04 21:05:38.125 185 12319.42 73.28 55392.47 88888.00 2007-07-04 21:05:38.250 185 12319.38 73.28 55392.47 88888.00 2007-07-04 21:05:38.375 185 12319.45 73.28 55392.45 88888.00 2007-07-04 21:05:38.500 185 12319.45 73.28 55392.45 88888.00 2007-07-04 21:05:38.625 185 12319.42 73.25 55392.45 88888.00 2007-07-04 21:05:38.750 185 12319.42 73.35 55392.50 88888.00 2007-07-04 21:05:38.875 185 12319.48 73.38 55392.50 88888.00 2007-07-04 21:05:39.000 185 12319.42 73.40 55392.47 88888.00 2007-07-04 21:05:39.125 185 12319.42 73.35 55392.47 88888.00 2007-07-04 21:05:39.250 185 12319.42 73.40 55392.50 88888.00 2007-07-04 21:05:39.375 185 12319.50 73.40 55392.50 88888.00 2007-07-04 21:05:39.500 185 12319.45 73.33 55392.47 88888.00 2007-07-04 21:05:39.625 185 12319.42 73.28 55392.45 88888.00 2007-07-04 21:05:39.750 185 12319.42 73.35 55392.50 88888.00 2007-07-04 21:05:39.875 185 12319.45 73.38 55392.53 88888.00 2007-07-04 21:05:40.000 185 12319.45 73.40 55392.50 88888.00 2007-07-04 21:05:40.125 185 12319.42 73.35 55392.45 88888.00 2007-07-04 21:05:40.250 185 12319.35 73.30 55392.43 88888.00 2007-07-04 21:05:40.375 185 12319.45 73.38 55392.45 88888.00 2007-07-04 21:05:40.500 185 12319.55 73.38 55392.47 88888.00 2007-07-04 21:05:40.625 185 12319.60 73.42 55392.50 88888.00 2007-07-04 21:05:40.750 185 12319.58 73.42 55392.53 88888.00 2007-07-04 21:05:40.875 185 12319.50 73.35 55392.50 88888.00 2007-07-04 21:05:41.000 185 12319.42 73.42 55392.47 88888.00 2007-07-04 21:05:41.125 185 12319.50 73.42 55392.50 88888.00 2007-07-04 21:05:41.250 185 12319.55 73.40 55392.50 88888.00 2007-07-04 21:05:41.375 185 12319.62 73.38 55392.50 88888.00 2007-07-04 21:05:41.500 185 12319.60 73.40 55392.53 88888.00 2007-07-04 21:05:41.625 185 12319.52 73.40 55392.57 88888.00 2007-07-04 21:05:41.750 185 12319.55 73.40 55392.57 88888.00 2007-07-04 21:05:41.875 185 12319.55 73.42 55392.55 88888.00 2007-07-04 21:05:42.000 185 12319.50 73.38 55392.53 88888.00 2007-07-04 21:05:42.125 185 12319.50 73.40 55392.53 88888.00 2007-07-04 21:05:42.250 185 12319.55 73.35 55392.57 88888.00 2007-07-04 21:05:42.375 185 12319.65 73.35 55392.55 88888.00 2007-07-04 21:05:42.500 185 12319.62 73.40 55392.55 88888.00 2007-07-04 21:05:42.625 185 12319.58 73.45 55392.55 88888.00 2007-07-04 21:05:42.750 185 12319.48 73.47 55392.53 88888.00 2007-07-04 21:05:42.875 185 12319.48 73.50 55392.57 88888.00 2007-07-04 21:05:43.000 185 12319.42 73.50 55392.53 88888.00 2007-07-04 21:05:43.125 185 12319.38 73.47 55392.50 88888.00 2007-07-04 21:05:43.250 185 12319.35 73.42 55392.53 88888.00 2007-07-04 21:05:43.375 185 12319.45 73.50 55392.55 88888.00 2007-07-04 21:05:43.500 185 12319.50 73.53 55392.57 88888.00 2007-07-04 21:05:43.625 185 12319.48 73.50 55392.50 88888.00 2007-07-04 21:05:43.750 185 12319.45 73.53 55392.50 88888.00 2007-07-04 21:05:43.875 185 12319.55 73.55 55392.53 88888.00 2007-07-04 21:05:44.000 185 12319.58 73.50 55392.53 88888.00 2007-07-04 21:05:44.125 185 12319.55 73.45 55392.50 88888.00 2007-07-04 21:05:44.250 185 12319.52 73.45 55392.53 88888.00 2007-07-04 21:05:44.375 185 12319.60 73.50 55392.53 88888.00 2007-07-04 21:05:44.500 185 12319.52 73.42 55392.53 88888.00 2007-07-04 21:05:44.625 185 12319.52 73.47 55392.55 88888.00 2007-07-04 21:05:44.750 185 12319.55 73.47 55392.57 88888.00 2007-07-04 21:05:44.875 185 12319.50 73.50 55392.53 88888.00 2007-07-04 21:05:45.000 185 12319.50 73.50 55392.53 88888.00 2007-07-04 21:05:45.125 185 12319.55 73.47 55392.55 88888.00 2007-07-04 21:05:45.250 185 12319.60 73.45 55392.57 88888.00 2007-07-04 21:05:45.375 185 12319.50 73.47 55392.60 88888.00 2007-07-04 21:05:45.500 185 12319.50 73.50 55392.57 88888.00 2007-07-04 21:05:45.625 185 12319.58 73.50 55392.57 88888.00 2007-07-04 21:05:45.750 185 12319.60 73.50 55392.57 88888.00 2007-07-04 21:05:45.875 185 12319.55 73.45 55392.57 88888.00 2007-07-04 21:05:46.000 185 12319.45 73.38 55392.53 88888.00 2007-07-04 21:05:46.125 185 12319.35 73.42 55392.55 88888.00 2007-07-04 21:05:46.250 185 12319.38 73.45 55392.55 88888.00 2007-07-04 21:05:46.375 185 12319.38 73.47 55392.57 88888.00 2007-07-04 21:05:46.500 185 12319.42 73.45 55392.57 88888.00 2007-07-04 21:05:46.625 185 12319.45 73.40 55392.55 88888.00 2007-07-04 21:05:46.750 185 12319.42 73.40 55392.55 88888.00 2007-07-04 21:05:46.875 185 12319.52 73.45 55392.57 88888.00 2007-07-04 21:05:47.000 185 12319.50 73.47 55392.55 88888.00 2007-07-04 21:05:47.125 185 12319.52 73.47 55392.57 88888.00 2007-07-04 21:05:47.250 185 12319.55 73.42 55392.60 88888.00 2007-07-04 21:05:47.375 185 12319.48 73.42 55392.57 88888.00 2007-07-04 21:05:47.500 185 12319.45 73.45 55392.55 88888.00 2007-07-04 21:05:47.625 185 12319.55 73.50 55392.57 88888.00 2007-07-04 21:05:47.750 185 12319.52 73.50 55392.57 88888.00 2007-07-04 21:05:47.875 185 12319.52 73.47 55392.60 88888.00 2007-07-04 21:05:48.000 185 12319.48 73.42 55392.57 88888.00 2007-07-04 21:05:48.125 185 12319.45 73.40 55392.57 88888.00 2007-07-04 21:05:48.250 185 12319.45 73.45 55392.60 88888.00 2007-07-04 21:05:48.375 185 12319.48 73.45 55392.62 88888.00 2007-07-04 21:05:48.500 185 12319.50 73.47 55392.62 88888.00 2007-07-04 21:05:48.625 185 12319.50 73.50 55392.60 88888.00 2007-07-04 21:05:48.750 185 12319.42 73.47 55392.60 88888.00 2007-07-04 21:05:48.875 185 12319.35 73.42 55392.62 88888.00 2007-07-04 21:05:49.000 185 12319.38 73.42 55392.62 88888.00 2007-07-04 21:05:49.125 185 12319.38 73.42 55392.62 88888.00 2007-07-04 21:05:49.250 185 12319.35 73.38 55392.62 88888.00 2007-07-04 21:05:49.375 185 12319.35 73.40 55392.62 88888.00 2007-07-04 21:05:49.500 185 12319.33 73.42 55392.62 88888.00 2007-07-04 21:05:49.625 185 12319.40 73.45 55392.62 88888.00 2007-07-04 21:05:49.750 185 12319.38 73.42 55392.60 88888.00 2007-07-04 21:05:49.875 185 12319.30 73.40 55392.60 88888.00 2007-07-04 21:05:50.000 185 12319.30 73.40 55392.60 88888.00 2007-07-04 21:05:50.125 185 12319.33 73.40 55392.60 88888.00 2007-07-04 21:05:50.250 185 12319.33 73.42 55392.65 88888.00 2007-07-04 21:05:50.375 185 12319.30 73.42 55392.65 88888.00 2007-07-04 21:05:50.500 185 12319.33 73.40 55392.62 88888.00 2007-07-04 21:05:50.625 185 12319.33 73.40 55392.62 88888.00 2007-07-04 21:05:50.750 185 12319.38 73.40 55392.62 88888.00 2007-07-04 21:05:50.875 185 12319.40 73.38 55392.62 88888.00 2007-07-04 21:05:51.000 185 12319.40 73.35 55392.62 88888.00 2007-07-04 21:05:51.125 185 12319.42 73.40 55392.68 88888.00 2007-07-04 21:05:51.250 185 12319.30 73.30 55392.65 88888.00 2007-07-04 21:05:51.375 185 12319.35 73.30 55392.68 88888.00 2007-07-04 21:05:51.500 185 12319.45 73.35 55392.68 88888.00 2007-07-04 21:05:51.625 185 12319.48 73.42 55392.70 88888.00 2007-07-04 21:05:51.750 185 12319.45 73.35 55392.62 88888.00 2007-07-04 21:05:51.875 185 12319.50 73.30 55392.62 88888.00 2007-07-04 21:05:52.000 185 12319.58 73.33 55392.62 88888.00 2007-07-04 21:05:52.125 185 12319.52 73.38 55392.62 88888.00 2007-07-04 21:05:52.250 185 12319.48 73.35 55392.62 88888.00 2007-07-04 21:05:52.375 185 12319.48 73.33 55392.62 88888.00 2007-07-04 21:05:52.500 185 12319.45 73.30 55392.68 88888.00 2007-07-04 21:05:52.625 185 12319.42 73.30 55392.68 88888.00 2007-07-04 21:05:52.750 185 12319.45 73.33 55392.68 88888.00 2007-07-04 21:05:52.875 185 12319.48 73.35 55392.68 88888.00 2007-07-04 21:05:53.000 185 12319.50 73.30 55392.65 88888.00 2007-07-04 21:05:53.125 185 12319.48 73.22 55392.68 88888.00 2007-07-04 21:05:53.250 185 12319.48 73.25 55392.68 88888.00 2007-07-04 21:05:53.375 185 12319.48 73.28 55392.68 88888.00 2007-07-04 21:05:53.500 185 12319.48 73.25 55392.65 88888.00 2007-07-04 21:05:53.625 185 12319.48 73.20 55392.62 88888.00 2007-07-04 21:05:53.750 185 12319.45 73.17 55392.62 88888.00 2007-07-04 21:05:53.875 185 12319.48 73.22 55392.65 88888.00 2007-07-04 21:05:54.000 185 12319.52 73.28 55392.65 88888.00 2007-07-04 21:05:54.125 185 12319.45 73.28 55392.65 88888.00 2007-07-04 21:05:54.250 185 12319.40 73.22 55392.62 88888.00 2007-07-04 21:05:54.375 185 12319.48 73.22 55392.65 88888.00 2007-07-04 21:05:54.500 185 12319.55 73.28 55392.70 88888.00 2007-07-04 21:05:54.625 185 12319.60 73.25 55392.72 88888.00 2007-07-04 21:05:54.750 185 12319.65 73.22 55392.68 88888.00 2007-07-04 21:05:54.875 185 12319.62 73.17 55392.62 88888.00 2007-07-04 21:05:55.000 185 12319.62 73.15 55392.60 88888.00 2007-07-04 21:05:55.125 185 12319.62 73.12 55392.65 88888.00 2007-07-04 21:05:55.250 185 12319.62 73.15 55392.68 88888.00 2007-07-04 21:05:55.375 185 12319.70 73.22 55392.68 88888.00 2007-07-04 21:05:55.500 185 12319.73 73.22 55392.68 88888.00 2007-07-04 21:05:55.625 185 12319.73 73.20 55392.65 88888.00 2007-07-04 21:05:55.750 185 12319.73 73.17 55392.68 88888.00 2007-07-04 21:05:55.875 185 12319.70 73.15 55392.68 88888.00 2007-07-04 21:05:56.000 185 12319.62 73.17 55392.70 88888.00 2007-07-04 21:05:56.125 185 12319.62 73.12 55392.68 88888.00 2007-07-04 21:05:56.250 185 12319.55 73.15 55392.70 88888.00 2007-07-04 21:05:56.375 185 12319.55 73.17 55392.70 88888.00 2007-07-04 21:05:56.500 185 12319.50 73.12 55392.70 88888.00 2007-07-04 21:05:56.625 185 12319.55 73.12 55392.70 88888.00 2007-07-04 21:05:56.750 185 12319.55 73.12 55392.68 88888.00 2007-07-04 21:05:56.875 185 12319.52 73.12 55392.70 88888.00 2007-07-04 21:05:57.000 185 12319.55 73.05 55392.65 88888.00 2007-07-04 21:05:57.125 185 12319.62 73.05 55392.70 88888.00 2007-07-04 21:05:57.250 185 12319.75 73.10 55392.72 88888.00 2007-07-04 21:05:57.375 185 12319.75 73.12 55392.70 88888.00 2007-07-04 21:05:57.500 185 12319.75 73.10 55392.68 88888.00 2007-07-04 21:05:57.625 185 12319.70 73.08 55392.70 88888.00 2007-07-04 21:05:57.750 185 12319.67 73.08 55392.70 88888.00 2007-07-04 21:05:57.875 185 12319.65 73.05 55392.68 88888.00 2007-07-04 21:05:58.000 185 12319.70 73.05 55392.65 88888.00 2007-07-04 21:05:58.125 185 12319.70 73.00 55392.68 88888.00 2007-07-04 21:05:58.250 185 12319.70 73.03 55392.65 88888.00 2007-07-04 21:05:58.375 185 12319.77 73.08 55392.70 88888.00 2007-07-04 21:05:58.500 185 12319.75 73.05 55392.68 88888.00 2007-07-04 21:05:58.625 185 12319.75 73.05 55392.68 88888.00 2007-07-04 21:05:58.750 185 12319.75 73.05 55392.65 88888.00 2007-07-04 21:05:58.875 185 12319.67 73.03 55392.62 88888.00 2007-07-04 21:05:59.000 185 12319.73 73.10 55392.65 88888.00 2007-07-04 21:05:59.125 185 12319.83 73.15 55392.68 88888.00 2007-07-04 21:05:59.250 185 12319.77 73.12 55392.70 88888.00 2007-07-04 21:05:59.375 185 12319.80 73.10 55392.65 88888.00 2007-07-04 21:05:59.500 185 12319.80 73.03 55392.62 88888.00 2007-07-04 21:05:59.625 185 12319.73 73.00 55392.65 88888.00 2007-07-04 21:05:59.750 185 12319.73 73.08 55392.68 88888.00 2007-07-04 21:05:59.875 185 12319.80 73.10 55392.70 88888.00 2007-07-04 21:06:00.000 185 12319.83 73.08 55392.68 88888.00 2007-07-04 21:06:00.125 185 12319.77 73.05 55392.65 88888.00 2007-07-04 21:06:00.250 185 12319.77 73.05 55392.68 88888.00 2007-07-04 21:06:00.375 185 12319.73 73.03 55392.62 88888.00 2007-07-04 21:06:00.500 185 12319.67 73.05 55392.65 88888.00 2007-07-04 21:06:00.625 185 12319.77 73.10 55392.65 88888.00 2007-07-04 21:06:00.750 185 12319.85 73.12 55392.68 88888.00 2007-07-04 21:06:00.875 185 12319.88 73.10 55392.70 88888.00 2007-07-04 21:06:01.000 185 12319.83 73.05 55392.68 88888.00 2007-07-04 21:06:01.125 185 12319.83 73.00 55392.68 88888.00 2007-07-04 21:06:01.250 185 12319.83 72.97 55392.68 88888.00 2007-07-04 21:06:01.375 185 12319.80 73.00 55392.68 88888.00 2007-07-04 21:06:01.500 185 12319.77 73.10 55392.68 88888.00 2007-07-04 21:06:01.625 185 12319.85 73.08 55392.65 88888.00 2007-07-04 21:06:01.750 185 12319.95 73.08 55392.65 88888.00 2007-07-04 21:06:01.875 185 12320.00 73.12 55392.62 88888.00 2007-07-04 21:06:02.000 185 12320.02 73.05 55392.57 88888.00 2007-07-04 21:06:02.125 185 12320.02 73.03 55392.62 88888.00 2007-07-04 21:06:02.250 185 12320.05 73.03 55392.60 88888.00 2007-07-04 21:06:02.375 185 12320.00 73.08 55392.60 88888.00 2007-07-04 21:06:02.500 185 12320.02 73.08 55392.65 88888.00 2007-07-04 21:06:02.625 185 12320.02 73.15 55392.65 88888.00 2007-07-04 21:06:02.750 185 12320.05 73.10 55392.62 88888.00 2007-07-04 21:06:02.875 185 12320.15 73.08 55392.65 88888.00 2007-07-04 21:06:03.000 185 12320.15 73.08 55392.60 88888.00 2007-07-04 21:06:03.125 185 12320.08 73.08 55392.62 88888.00 2007-07-04 21:06:03.250 185 12320.05 73.03 55392.65 88888.00 2007-07-04 21:06:03.375 185 12320.08 73.05 55392.62 88888.00 2007-07-04 21:06:03.500 185 12320.12 73.10 55392.60 88888.00 2007-07-04 21:06:03.625 185 12320.10 73.10 55392.57 88888.00 2007-07-04 21:06:03.750 185 12320.08 73.12 55392.57 88888.00 2007-07-04 21:06:03.875 185 12320.05 73.10 55392.57 88888.00 2007-07-04 21:06:04.000 185 12320.02 73.03 55392.57 88888.00 2007-07-04 21:06:04.125 185 12320.10 73.12 55392.60 88888.00 2007-07-04 21:06:04.250 185 12320.08 73.12 55392.62 88888.00 2007-07-04 21:06:04.375 185 12320.05 73.05 55392.57 88888.00 2007-07-04 21:06:04.500 185 12320.12 73.05 55392.57 88888.00 2007-07-04 21:06:04.625 185 12320.25 73.08 55392.60 88888.00 2007-07-04 21:06:04.750 185 12320.30 73.12 55392.62 88888.00 2007-07-04 21:06:04.875 185 12320.33 73.12 55392.60 88888.00 2007-07-04 21:06:05.000 185 12320.33 73.15 55392.60 88888.00 2007-07-04 21:06:05.125 185 12320.33 73.12 55392.60 88888.00 2007-07-04 21:06:05.250 185 12320.23 73.05 55392.57 88888.00 2007-07-04 21:06:05.375 185 12320.20 73.00 55392.55 88888.00 2007-07-04 21:06:05.500 185 12320.23 73.03 55392.57 88888.00 2007-07-04 21:06:05.625 185 12320.23 73.10 55392.60 88888.00 2007-07-04 21:06:05.750 185 12320.20 73.08 55392.57 88888.00 2007-07-04 21:06:05.875 185 12320.23 73.08 55392.60 88888.00 2007-07-04 21:06:06.000 185 12320.27 73.08 55392.60 88888.00 2007-07-04 21:06:06.125 185 12320.30 73.10 55392.57 88888.00 2007-07-04 21:06:06.250 185 12320.25 73.12 55392.55 88888.00 2007-07-04 21:06:06.375 185 12320.27 73.12 55392.57 88888.00 2007-07-04 21:06:06.500 185 12320.33 73.15 55392.57 88888.00 2007-07-04 21:06:06.625 185 12320.38 73.12 55392.60 88888.00 2007-07-04 21:06:06.750 185 12320.35 73.15 55392.60 88888.00 2007-07-04 21:06:06.875 185 12320.35 73.10 55392.60 88888.00 2007-07-04 21:06:07.000 185 12320.35 73.08 55392.57 88888.00 2007-07-04 21:06:07.125 185 12320.25 73.08 55392.60 88888.00 2007-07-04 21:06:07.250 185 12320.23 73.03 55392.60 88888.00 2007-07-04 21:06:07.375 185 12320.27 73.05 55392.60 88888.00 2007-07-04 21:06:07.500 185 12320.15 73.67 55393.30 88888.00 2007-07-04 21:06:07.625 185 12320.10 73.70 55393.30 88888.00 2007-07-04 21:06:07.750 185 12320.23 73.72 55393.32 88888.00 2007-07-04 21:06:07.875 185 12320.25 73.75 55393.30 88888.00 2007-07-04 21:06:08.000 185 12320.23 73.70 55393.30 88888.00 2007-07-04 21:06:08.125 185 12320.27 73.72 55393.32 88888.00 2007-07-04 21:06:08.250 185 12320.33 73.75 55393.28 88888.00 2007-07-04 21:06:08.375 185 12320.33 73.75 55393.30 88888.00 2007-07-04 21:06:08.500 185 12320.45 73.17 55392.60 88888.00 2007-07-04 21:06:08.625 185 12320.45 73.20 55392.60 88888.00 2007-07-04 21:06:08.750 185 12320.40 73.20 55392.60 88888.00 2007-07-04 21:06:08.875 185 12320.33 73.17 55392.60 88888.00 2007-07-04 21:06:09.000 185 12320.33 73.17 55392.55 88888.00 2007-07-04 21:06:09.125 185 12320.40 73.15 55392.60 88888.00 2007-07-04 21:06:09.250 185 12320.45 73.17 55392.60 88888.00 2007-07-04 21:06:09.375 185 12320.50 73.15 55392.60 88888.00 2007-07-04 21:06:09.500 185 12320.50 73.17 55392.60 88888.00 2007-07-04 21:06:09.625 185 12320.48 73.10 55392.60 88888.00 2007-07-04 21:06:09.750 185 12320.50 73.08 55392.60 88888.00 2007-07-04 21:06:09.875 185 12320.58 73.10 55392.62 88888.00 2007-07-04 21:06:10.000 185 12320.52 73.12 55392.60 88888.00 2007-07-04 21:06:10.125 185 12320.50 73.15 55392.60 88888.00 2007-07-04 21:06:10.250 185 12320.42 73.10 55392.60 88888.00 2007-07-04 21:06:10.375 185 12320.50 73.08 55392.60 88888.00 2007-07-04 21:06:10.500 185 12320.58 73.15 55392.60 88888.00 2007-07-04 21:06:10.625 185 12320.58 73.17 55392.62 88888.00 2007-07-04 21:06:10.750 185 12320.58 73.15 55392.62 88888.00 2007-07-04 21:06:10.875 185 12320.52 73.10 55392.60 88888.00 2007-07-04 21:06:11.000 185 12320.48 73.10 55392.57 88888.00 2007-07-04 21:06:11.125 185 12320.50 73.10 55392.57 88888.00 2007-07-04 21:06:11.250 185 12320.48 73.08 55392.55 88888.00 2007-07-04 21:06:11.375 185 12320.55 73.10 55392.57 88888.00 2007-07-04 21:06:11.500 185 12320.52 73.12 55392.55 88888.00 2007-07-04 21:06:11.625 185 12320.42 73.10 55392.50 88888.00 2007-07-04 21:06:11.750 185 12320.42 73.10 55392.55 88888.00 2007-07-04 21:06:11.875 185 12320.50 73.10 55392.55 88888.00 2007-07-04 21:06:12.000 185 12320.55 73.10 55392.57 88888.00 2007-07-04 21:06:12.125 185 12320.50 73.10 55392.55 88888.00 2007-07-04 21:06:12.250 185 12320.45 73.08 55392.57 88888.00 2007-07-04 21:06:12.375 185 12320.42 73.10 55392.55 88888.00 2007-07-04 21:06:12.500 185 12320.52 73.12 55392.55 88888.00 2007-07-04 21:06:12.625 185 12320.62 73.17 55392.55 88888.00 2007-07-04 21:06:12.750 185 12320.60 73.12 55392.57 88888.00 2007-07-04 21:06:12.875 185 12320.58 73.10 55392.57 88888.00 2007-07-04 21:06:13.000 185 12320.52 73.10 55392.57 88888.00 2007-07-04 21:06:13.125 185 12320.48 73.10 55392.57 88888.00 2007-07-04 21:06:13.250 185 12320.50 73.08 55392.57 88888.00 2007-07-04 21:06:13.375 185 12320.58 73.08 55392.55 88888.00 2007-07-04 21:06:13.500 185 12320.55 73.08 55392.57 88888.00 2007-07-04 21:06:13.625 185 12320.55 73.10 55392.57 88888.00 2007-07-04 21:06:13.750 185 12320.58 73.10 55392.60 88888.00 2007-07-04 21:06:13.875 185 12320.58 73.08 55392.57 88888.00 2007-07-04 21:06:14.000 185 12320.62 73.08 55392.55 88888.00 2007-07-04 21:06:14.125 185 12320.65 73.10 55392.53 88888.00 2007-07-04 21:06:14.250 185 12320.70 73.08 55392.57 88888.00 2007-07-04 21:06:14.375 185 12320.77 73.08 55392.60 88888.00 2007-07-04 21:06:14.500 185 12320.75 73.08 55392.55 88888.00 2007-07-04 21:06:14.625 185 12320.73 73.12 55392.55 88888.00 2007-07-04 21:06:14.750 185 12320.73 73.12 55392.55 88888.00 2007-07-04 21:06:14.875 185 12320.70 73.05 55392.57 88888.00 2007-07-04 21:06:15.000 185 12320.73 73.08 55392.55 88888.00 2007-07-04 21:06:15.125 185 12320.70 73.10 55392.53 88888.00 2007-07-04 21:06:15.250 185 12320.75 73.08 55392.55 88888.00 2007-07-04 21:06:15.375 185 12320.75 73.15 55392.55 88888.00 2007-07-04 21:06:15.500 185 12320.77 73.15 55392.55 88888.00 2007-07-04 21:06:15.625 185 12320.75 73.10 55392.55 88888.00 2007-07-04 21:06:15.750 185 12320.75 73.10 55392.55 88888.00 2007-07-04 21:06:15.875 185 12320.75 73.15 55392.55 88888.00 2007-07-04 21:06:16.000 185 12320.77 73.20 55392.57 88888.00 2007-07-04 21:06:16.125 185 12320.83 73.15 55392.57 88888.00 2007-07-04 21:06:16.250 185 12320.80 73.17 55392.57 88888.00 2007-07-04 21:06:16.375 185 12320.83 73.20 55392.57 88888.00 2007-07-04 21:06:16.500 185 12320.77 73.15 55392.55 88888.00 2007-07-04 21:06:16.625 185 12320.65 73.12 55392.55 88888.00 2007-07-04 21:06:16.750 185 12320.67 73.15 55392.57 88888.00 2007-07-04 21:06:16.875 185 12320.70 73.15 55392.55 88888.00 2007-07-04 21:06:17.000 185 12320.75 73.10 55392.53 88888.00 2007-07-04 21:06:17.125 185 12320.77 73.12 55392.57 88888.00 2007-07-04 21:06:17.250 185 12320.77 73.12 55392.57 88888.00 2007-07-04 21:06:17.375 185 12320.83 73.12 55392.57 88888.00 2007-07-04 21:06:17.500 185 12320.88 73.12 55392.55 88888.00 2007-07-04 21:06:17.625 185 12320.90 73.17 55392.55 88888.00 2007-07-04 21:06:17.750 185 12320.83 73.15 55392.55 88888.00 2007-07-04 21:06:17.875 185 12320.85 73.15 55392.57 88888.00 2007-07-04 21:06:18.000 185 12320.88 73.12 55392.53 88888.00 2007-07-04 21:06:18.125 185 12320.95 73.10 55392.53 88888.00 2007-07-04 21:06:18.250 185 12320.90 73.17 55392.57 88888.00 2007-07-04 21:06:18.375 185 12320.90 73.17 55392.57 88888.00 2007-07-04 21:06:18.500 185 12320.85 73.17 55392.55 88888.00 2007-07-04 21:06:18.625 185 12320.90 73.17 55392.50 88888.00 2007-07-04 21:06:18.750 185 12320.90 73.17 55392.57 88888.00 2007-07-04 21:06:18.875 185 12320.90 73.22 55392.55 88888.00 2007-07-04 21:06:19.000 185 12320.85 73.22 55392.53 88888.00 2007-07-04 21:06:19.125 185 12320.88 73.25 55392.55 88888.00 2007-07-04 21:06:19.250 185 12320.95 73.22 55392.55 88888.00 2007-07-04 21:06:19.375 185 12320.92 73.25 55392.55 88888.00 2007-07-04 21:06:19.500 185 12320.90 73.22 55392.53 88888.00 2007-07-04 21:06:19.625 185 12320.95 73.22 55392.53 88888.00 2007-07-04 21:06:19.750 185 12321.00 73.28 55392.57 88888.00 2007-07-04 21:06:19.875 185 12321.02 73.28 55392.53 88888.00 2007-07-04 21:06:20.000 185 12321.02 73.22 55392.50 88888.00 2007-07-04 21:06:20.125 185 12320.98 73.22 55392.53 88888.00 2007-07-04 21:06:20.250 185 12321.00 73.28 55392.55 88888.00 2007-07-04 21:06:20.375 185 12321.05 73.30 55392.53 88888.00 2007-07-04 21:06:20.500 185 12321.08 73.30 55392.55 88888.00 2007-07-04 21:06:20.625 185 12321.12 73.35 55392.55 88888.00 2007-07-04 21:06:20.750 185 12321.10 73.35 55392.53 88888.00 2007-07-04 21:06:20.875 185 12321.02 73.33 55392.53 88888.00 2007-07-04 21:06:21.000 185 12320.95 73.28 55392.53 88888.00 2007-07-04 21:06:21.125 185 12320.92 73.22 55392.55 88888.00 2007-07-04 21:06:21.250 185 12321.00 73.30 55392.57 88888.00 2007-07-04 21:06:21.375 185 12321.02 73.33 55392.55 88888.00 2007-07-04 21:06:21.500 185 12321.08 73.35 55392.57 88888.00 2007-07-04 21:06:21.625 185 12321.15 73.38 55392.57 88888.00 2007-07-04 21:06:21.750 185 12321.12 73.35 55392.60 88888.00 2007-07-04 21:06:21.875 185 12321.10 73.35 55392.57 88888.00 2007-07-04 21:06:22.000 185 12321.12 73.40 55392.55 88888.00 2007-07-04 21:06:22.125 185 12321.12 73.40 55392.57 88888.00 2007-07-04 21:06:22.250 185 12321.08 73.35 55392.53 88888.00 2007-07-04 21:06:22.375 185 12321.10 73.35 55392.50 88888.00 2007-07-04 21:06:22.500 185 12321.08 73.38 55392.55 88888.00 2007-07-04 21:06:22.625 185 12321.08 73.42 55392.55 88888.00 2007-07-04 21:06:22.750 185 12321.12 73.40 55392.50 88888.00 2007-07-04 21:06:22.875 185 12321.12 73.38 55392.50 88888.00 2007-07-04 21:06:23.000 185 12321.10 73.42 55392.53 88888.00 2007-07-04 21:06:23.125 185 12321.12 73.42 55392.57 88888.00 2007-07-04 21:06:23.250 185 12321.15 73.40 55392.55 88888.00 2007-07-04 21:06:23.375 185 12321.17 73.42 55392.55 88888.00 2007-07-04 21:06:23.500 185 12321.23 73.42 55392.57 88888.00 2007-07-04 21:06:23.625 185 12321.23 73.42 55392.55 88888.00 2007-07-04 21:06:23.750 185 12321.20 73.40 55392.55 88888.00 2007-07-04 21:06:23.875 185 12321.20 73.42 55392.55 88888.00 2007-07-04 21:06:24.000 185 12321.30 73.50 55392.55 88888.00 2007-07-04 21:06:24.125 185 12321.25 73.50 55392.53 88888.00 2007-07-04 21:06:24.250 185 12321.17 73.50 55392.50 88888.00 2007-07-04 21:06:24.375 185 12321.25 73.55 55392.55 88888.00 2007-07-04 21:06:24.500 185 12321.30 73.53 55392.57 88888.00 2007-07-04 21:06:24.625 185 12321.27 73.50 55392.53 88888.00 2007-07-04 21:06:24.750 185 12321.25 73.55 55392.55 88888.00 2007-07-04 21:06:24.875 185 12321.25 73.55 55392.55 88888.00 2007-07-04 21:06:25.000 185 12321.25 73.55 55392.53 88888.00 2007-07-04 21:06:25.125 185 12321.23 73.47 55392.53 88888.00 2007-07-04 21:06:25.250 185 12321.25 73.50 55392.55 88888.00 2007-07-04 21:06:25.375 185 12321.30 73.53 55392.53 88888.00 2007-07-04 21:06:25.500 185 12321.30 73.55 55392.53 88888.00 2007-07-04 21:06:25.625 185 12321.30 73.53 55392.53 88888.00 2007-07-04 21:06:25.750 185 12321.23 73.53 55392.55 88888.00 2007-07-04 21:06:25.875 185 12321.27 73.55 55392.57 88888.00 2007-07-04 21:06:26.000 185 12321.30 73.58 55392.55 88888.00 2007-07-04 21:06:26.125 185 12321.33 73.65 55392.55 88888.00 2007-07-04 21:06:26.250 185 12321.30 73.65 55392.57 88888.00 2007-07-04 21:06:26.375 185 12321.30 73.60 55392.57 88888.00 2007-07-04 21:06:26.500 185 12321.35 73.62 55392.55 88888.00 2007-07-04 21:06:26.625 185 12321.42 73.62 55392.57 88888.00 2007-07-04 21:06:26.750 185 12321.38 73.65 55392.57 88888.00 2007-07-04 21:06:26.875 185 12321.38 73.65 55392.57 88888.00 2007-07-04 21:06:27.000 185 12321.38 73.67 55392.57 88888.00 2007-07-04 21:06:27.125 185 12321.38 73.67 55392.60 88888.00 2007-07-04 21:06:27.250 185 12321.35 73.65 55392.55 88888.00 2007-07-04 21:06:27.375 185 12321.35 73.62 55392.53 88888.00 2007-07-04 21:06:27.500 185 12321.27 73.65 55392.50 88888.00 2007-07-04 21:06:27.625 185 12321.30 73.67 55392.53 88888.00 2007-07-04 21:06:27.750 185 12321.38 73.70 55392.55 88888.00 2007-07-04 21:06:27.875 185 12321.38 73.67 55392.53 88888.00 2007-07-04 21:06:28.000 185 12321.35 73.65 55392.53 88888.00 2007-07-04 21:06:28.125 185 12321.42 73.72 55392.55 88888.00 2007-07-04 21:06:28.250 185 12321.42 73.78 55392.55 88888.00 2007-07-04 21:06:28.375 185 12321.42 73.78 55392.57 88888.00 2007-07-04 21:06:28.500 185 12321.40 73.80 55392.55 88888.00 2007-07-04 21:06:28.625 185 12321.40 73.80 55392.57 88888.00 2007-07-04 21:06:28.750 185 12321.38 73.75 55392.57 88888.00 2007-07-04 21:06:28.875 185 12321.33 73.70 55392.55 88888.00 2007-07-04 21:06:29.000 185 12321.33 73.70 55392.53 88888.00 2007-07-04 21:06:29.125 185 12321.27 73.75 55392.53 88888.00 2007-07-04 21:06:29.250 185 12321.23 73.72 55392.57 88888.00 2007-07-04 21:06:29.375 185 12321.27 73.75 55392.57 88888.00 2007-07-04 21:06:29.500 185 12321.35 73.80 55392.60 88888.00 2007-07-04 21:06:29.625 185 12321.30 73.80 55392.55 88888.00 2007-07-04 21:06:29.750 185 12321.30 73.78 55392.53 88888.00 2007-07-04 21:06:29.875 185 12321.35 73.83 55392.53 88888.00 2007-07-04 21:06:30.000 185 12321.42 73.83 55392.53 88888.00 2007-07-04 21:06:30.125 185 12321.45 73.85 55392.55 88888.00 2007-07-04 21:06:30.250 185 12321.40 73.85 55392.55 88888.00 2007-07-04 21:06:30.375 185 12321.40 73.85 55392.55 88888.00 2007-07-04 21:06:30.500 185 12321.38 73.83 55392.53 88888.00 2007-07-04 21:06:30.625 185 12321.35 73.85 55392.53 88888.00 2007-07-04 21:06:30.750 185 12321.33 73.85 55392.55 88888.00 2007-07-04 21:06:30.875 185 12321.33 73.85 55392.57 88888.00 2007-07-04 21:06:31.000 185 12321.30 73.88 55392.53 88888.00 2007-07-04 21:06:31.125 185 12321.35 73.92 55392.57 88888.00 2007-07-04 21:06:31.250 185 12321.38 73.85 55392.57 88888.00 2007-07-04 21:06:31.375 185 12321.38 73.80 55392.55 88888.00 2007-07-04 21:06:31.500 185 12321.38 73.83 55392.55 88888.00 2007-07-04 21:06:31.625 185 12321.40 73.88 55392.57 88888.00 2007-07-04 21:06:31.750 185 12321.45 73.90 55392.57 88888.00 2007-07-04 21:06:31.875 185 12321.48 73.92 55392.57 88888.00 2007-07-04 21:06:32.000 185 12321.42 73.83 55392.57 88888.00 2007-07-04 21:06:32.125 185 12321.42 73.85 55392.60 88888.00 2007-07-04 21:06:32.250 185 12321.48 73.85 55392.57 88888.00 2007-07-04 21:06:32.375 185 12321.55 73.90 55392.57 88888.00 2007-07-04 21:06:32.500 185 12321.45 73.85 55392.55 88888.00 2007-07-04 21:06:32.625 185 12321.40 73.83 55392.55 88888.00 2007-07-04 21:06:32.750 185 12321.42 73.85 55392.57 88888.00 2007-07-04 21:06:32.875 185 12321.45 73.88 55392.57 88888.00 2007-07-04 21:06:33.000 185 12321.48 73.90 55392.60 88888.00 2007-07-04 21:06:33.125 185 12321.42 73.95 55392.60 88888.00 2007-07-04 21:06:33.250 185 12321.42 73.92 55392.60 88888.00 2007-07-04 21:06:33.375 185 12321.52 73.90 55392.62 88888.00 2007-07-04 21:06:33.500 185 12321.58 73.88 55392.65 88888.00 2007-07-04 21:06:33.625 185 12321.55 73.88 55392.60 88888.00 2007-07-04 21:06:33.750 185 12321.52 73.90 55392.60 88888.00 2007-07-04 21:06:33.875 185 12321.48 73.88 55392.60 88888.00 2007-07-04 21:06:34.000 185 12321.45 73.90 55392.60 88888.00 2007-07-04 21:06:34.125 185 12321.45 73.90 55392.60 88888.00 2007-07-04 21:06:34.250 185 12321.50 73.90 55392.57 88888.00 2007-07-04 21:06:34.375 185 12321.58 73.95 55392.60 88888.00 2007-07-04 21:06:34.500 185 12321.50 73.88 55392.60 88888.00 2007-07-04 21:06:34.625 185 12321.48 73.90 55392.60 88888.00 2007-07-04 21:06:34.750 185 12321.48 73.88 55392.62 88888.00 2007-07-04 21:06:34.875 185 12321.45 73.90 55392.62 88888.00 2007-07-04 21:06:35.000 185 12321.50 73.90 55392.60 88888.00 2007-07-04 21:06:35.125 185 12321.55 73.90 55392.60 88888.00 2007-07-04 21:06:35.250 185 12321.55 73.88 55392.62 88888.00 2007-07-04 21:06:35.375 185 12321.62 73.90 55392.62 88888.00 2007-07-04 21:06:35.500 185 12321.55 73.85 55392.60 88888.00 2007-07-04 21:06:35.625 185 12321.50 73.78 55392.55 88888.00 2007-07-04 21:06:35.750 185 12321.50 73.80 55392.57 88888.00 2007-07-04 21:06:35.875 185 12321.52 73.85 55392.65 88888.00 2007-07-04 21:06:36.000 185 12321.52 73.85 55392.60 88888.00 2007-07-04 21:06:36.125 185 12321.55 73.83 55392.62 88888.00 2007-07-04 21:06:36.250 185 12321.58 73.88 55392.65 88888.00 2007-07-04 21:06:36.375 185 12321.60 73.88 55392.62 88888.00 2007-07-04 21:06:36.500 185 12321.58 73.88 55392.65 88888.00 2007-07-04 21:06:36.625 185 12321.58 73.92 55392.62 88888.00 2007-07-04 21:06:36.750 185 12321.55 73.88 55392.62 88888.00 2007-07-04 21:06:36.875 185 12321.55 73.90 55392.60 88888.00 2007-07-04 21:06:37.000 185 12321.58 73.90 55392.62 88888.00 2007-07-04 21:06:37.125 185 12321.58 73.90 55392.62 88888.00 2007-07-04 21:06:37.250 185 12321.50 73.85 55392.60 88888.00 2007-07-04 21:06:37.375 185 12321.52 73.83 55392.60 88888.00 2007-07-04 21:06:37.500 185 12321.55 73.85 55392.60 88888.00 2007-07-04 21:06:37.625 185 12321.50 73.83 55392.57 88888.00 2007-07-04 21:06:37.750 185 12321.45 73.80 55392.57 88888.00 2007-07-04 21:06:37.875 185 12321.50 73.83 55392.57 88888.00 2007-07-04 21:06:38.000 185 12321.58 73.92 55392.60 88888.00 2007-07-04 21:06:38.125 185 12321.65 73.97 55392.65 88888.00 2007-07-04 21:06:38.250 185 12321.60 73.90 55392.68 88888.00 2007-07-04 21:06:38.375 185 12321.62 73.88 55392.68 88888.00 2007-07-04 21:06:38.500 185 12321.62 73.85 55392.65 88888.00 2007-07-04 21:06:38.625 185 12321.58 73.88 55392.65 88888.00 2007-07-04 21:06:38.750 185 12321.58 73.90 55392.65 88888.00 2007-07-04 21:06:38.875 185 12321.60 73.90 55392.65 88888.00 2007-07-04 21:06:39.000 185 12321.62 73.92 55392.68 88888.00 2007-07-04 21:06:39.125 185 12321.55 73.92 55392.68 88888.00 2007-07-04 21:06:39.250 185 12321.60 73.88 55392.70 88888.00 2007-07-04 21:06:39.375 185 12321.65 73.90 55392.68 88888.00 2007-07-04 21:06:39.500 185 12321.70 73.90 55392.70 88888.00 2007-07-04 21:06:39.625 185 12321.65 73.88 55392.65 88888.00 2007-07-04 21:06:39.750 185 12321.95 74.62 55393.68 88888.00 2007-07-04 21:06:39.875 185 12321.95 74.62 55393.70 88888.00 2007-07-04 21:06:40.000 185 12321.95 74.65 55393.68 88888.00 2007-07-04 21:06:40.125 185 12321.90 74.65 55393.68 88888.00 2007-07-04 21:06:40.250 185 12321.85 74.60 55393.68 88888.00 2007-07-04 21:06:40.375 185 12321.85 74.58 55393.68 88888.00 2007-07-04 21:06:40.500 185 12321.80 74.53 55393.65 88888.00 2007-07-04 21:06:40.625 185 12321.80 74.60 55393.68 88888.00 2007-07-04 21:06:40.750 185 12321.60 73.90 55392.68 88888.00 2007-07-04 21:06:40.875 185 12321.60 73.90 55392.65 88888.00 2007-07-04 21:06:41.000 185 12321.58 73.85 55392.65 88888.00 2007-07-04 21:06:41.125 185 12321.58 73.85 55392.65 88888.00 2007-07-04 21:06:41.250 185 12321.55 73.85 55392.68 88888.00 2007-07-04 21:06:41.375 185 12321.62 73.88 55392.68 88888.00 2007-07-04 21:06:41.500 185 12321.60 73.85 55392.65 88888.00 2007-07-04 21:06:41.625 185 12321.65 73.85 55392.62 88888.00 2007-07-04 21:06:41.750 185 12321.67 73.85 55392.68 88888.00 2007-07-04 21:06:41.875 185 12321.70 73.85 55392.65 88888.00 2007-07-04 21:06:42.000 185 12321.75 73.92 55392.68 88888.00 2007-07-04 21:06:42.125 185 12321.75 74.00 55392.70 88888.00 2007-07-04 21:06:42.250 185 12321.77 73.95 55392.68 88888.00 2007-07-04 21:06:42.375 185 12321.73 73.92 55392.65 88888.00 2007-07-04 21:06:42.500 185 12321.67 73.90 55392.65 88888.00 2007-07-04 21:06:42.625 185 12321.75 73.95 55392.70 88888.00 2007-07-04 21:06:42.750 185 12321.80 73.92 55392.70 88888.00 2007-07-04 21:06:42.875 185 12321.77 73.88 55392.68 88888.00 2007-07-04 21:06:43.000 185 12321.77 73.90 55392.65 88888.00 2007-07-04 21:06:43.125 185 12321.80 73.90 55392.70 88888.00 2007-07-04 21:06:43.250 185 12321.85 73.90 55392.70 88888.00 2007-07-04 21:06:43.375 185 12321.88 73.95 55392.70 88888.00 2007-07-04 21:06:43.500 185 12321.83 74.00 55392.72 88888.00 2007-07-04 21:06:43.625 185 12321.75 73.97 55392.70 88888.00 2007-07-04 21:06:43.750 185 12321.75 73.92 55392.68 88888.00 2007-07-04 21:06:43.875 185 12321.73 73.92 55392.70 88888.00 2007-07-04 21:06:44.000 185 12321.77 73.92 55392.68 88888.00 2007-07-04 21:06:44.125 185 12321.77 73.92 55392.65 88888.00 2007-07-04 21:06:44.250 185 12321.80 73.95 55392.68 88888.00 2007-07-04 21:06:44.375 185 12321.75 74.00 55392.68 88888.00 2007-07-04 21:06:44.500 185 12321.75 73.95 55392.68 88888.00 2007-07-04 21:06:44.625 185 12321.75 73.97 55392.70 88888.00 2007-07-04 21:06:44.750 185 12321.80 73.97 55392.70 88888.00 2007-07-04 21:06:44.875 185 12321.85 74.00 55392.68 88888.00 2007-07-04 21:06:45.000 185 12321.83 74.00 55392.68 88888.00 2007-07-04 21:06:45.125 185 12321.73 73.97 55392.68 88888.00 2007-07-04 21:06:45.250 185 12321.67 73.90 55392.68 88888.00 2007-07-04 21:06:45.375 185 12321.70 73.95 55392.68 88888.00 2007-07-04 21:06:45.500 185 12321.80 73.97 55392.70 88888.00 2007-07-04 21:06:45.625 185 12321.83 73.97 55392.72 88888.00 2007-07-04 21:06:45.750 185 12321.83 73.95 55392.70 88888.00 2007-07-04 21:06:45.875 185 12321.83 73.95 55392.70 88888.00 2007-07-04 21:06:46.000 185 12321.83 73.97 55392.72 88888.00 2007-07-04 21:06:46.125 185 12321.83 73.97 55392.70 88888.00 2007-07-04 21:06:46.250 185 12321.75 73.97 55392.70 88888.00 2007-07-04 21:06:46.375 185 12321.80 73.97 55392.70 88888.00 2007-07-04 21:06:46.500 185 12321.77 74.03 55392.70 88888.00 2007-07-04 21:06:46.625 185 12321.75 73.95 55392.72 88888.00 2007-07-04 21:06:46.750 185 12321.73 73.92 55392.72 88888.00 2007-07-04 21:06:46.875 185 12321.75 73.97 55392.72 88888.00 2007-07-04 21:06:47.000 185 12321.80 74.03 55392.72 88888.00 2007-07-04 21:06:47.125 185 12321.90 74.03 55392.75 88888.00 2007-07-04 21:06:47.250 185 12321.77 73.97 55392.72 88888.00 2007-07-04 21:06:47.375 185 12321.77 73.95 55392.70 88888.00 2007-07-04 21:06:47.500 185 12321.75 73.97 55392.70 88888.00 2007-07-04 21:06:47.625 185 12321.77 73.97 55392.68 88888.00 2007-07-04 21:06:47.750 185 12321.83 74.00 55392.68 88888.00 2007-07-04 21:06:47.875 185 12321.80 74.03 55392.68 88888.00 2007-07-04 21:06:48.000 185 12321.77 73.97 55392.68 88888.00 2007-07-04 21:06:48.125 185 12321.83 73.97 55392.68 88888.00 2007-07-04 21:06:48.250 185 12321.83 74.03 55392.72 88888.00 2007-07-04 21:06:48.375 185 12321.77 74.03 55392.72 88888.00 2007-07-04 21:06:48.500 185 12321.73 73.97 55392.68 88888.00 2007-07-04 21:06:48.625 185 12321.73 73.90 55392.68 88888.00 2007-07-04 21:06:48.750 185 12321.77 73.97 55392.70 88888.00 2007-07-04 21:06:48.875 185 12321.80 74.00 55392.70 88888.00 2007-07-04 21:06:49.000 185 12321.75 73.97 55392.70 88888.00 2007-07-04 21:06:49.125 185 12321.70 73.92 55392.70 88888.00 2007-07-04 21:06:49.250 185 12321.60 73.92 55392.72 88888.00 2007-07-04 21:06:49.375 185 12321.62 73.95 55392.72 88888.00 2007-07-04 21:06:49.500 185 12321.70 73.92 55392.70 88888.00 2007-07-04 21:06:49.625 185 12321.70 73.88 55392.72 88888.00 2007-07-04 21:06:49.750 185 12321.73 73.95 55392.75 88888.00 2007-07-04 21:06:49.875 185 12321.70 73.95 55392.72 88888.00 2007-07-04 21:06:50.000 185 12321.73 73.90 55392.72 88888.00 2007-07-04 21:06:50.125 185 12321.80 73.95 55392.75 88888.00 2007-07-04 21:06:50.250 185 12321.80 73.97 55392.78 88888.00 2007-07-04 21:06:50.375 185 12321.75 73.95 55392.78 88888.00 2007-07-04 21:06:50.500 185 12321.70 73.95 55392.80 88888.00 2007-07-04 21:06:50.625 185 12321.70 73.97 55392.80 88888.00 2007-07-04 21:06:50.750 185 12321.65 73.92 55392.78 88888.00 2007-07-04 21:06:50.875 185 12321.65 73.90 55392.75 88888.00 2007-07-04 21:06:51.000 185 12321.65 73.90 55392.75 88888.00 2007-07-04 21:06:51.125 185 12321.67 73.95 55392.82 88888.00 2007-07-04 21:06:51.250 185 12321.67 73.95 55392.82 88888.00 2007-07-04 21:06:51.375 185 12321.65 73.95 55392.80 88888.00 2007-07-04 21:06:51.500 185 12321.65 73.92 55392.78 88888.00 2007-07-04 21:06:51.625 185 12321.65 73.88 55392.78 88888.00 2007-07-04 21:06:51.750 185 12321.65 73.90 55392.80 88888.00 2007-07-04 21:06:51.875 185 12321.65 73.92 55392.80 88888.00 2007-07-04 21:06:52.000 185 12321.65 73.92 55392.80 88888.00 2007-07-04 21:06:52.125 185 12321.67 73.95 55392.82 88888.00 2007-07-04 21:06:52.250 185 12321.70 73.88 55392.80 88888.00 2007-07-04 21:06:52.375 185 12321.73 73.88 55392.80 88888.00 2007-07-04 21:06:52.500 185 12321.67 73.85 55392.78 88888.00 2007-07-04 21:06:52.625 185 12321.65 73.85 55392.75 88888.00 2007-07-04 21:06:52.750 185 12321.60 73.88 55392.82 88888.00 2007-07-04 21:06:52.875 185 12321.58 73.90 55392.80 88888.00 2007-07-04 21:06:53.000 185 12321.58 73.90 55392.82 88888.00 2007-07-04 21:06:53.125 185 12321.62 73.97 55392.85 88888.00 2007-07-04 21:06:53.250 185 12321.60 73.97 55392.85 88888.00 2007-07-04 21:06:53.375 185 12321.55 73.95 55392.85 88888.00 2007-07-04 21:06:53.500 185 12321.55 73.90 55392.82 88888.00 2007-07-04 21:06:53.625 185 12321.62 73.90 55392.85 88888.00 2007-07-04 21:06:53.750 185 12321.52 73.88 55392.85 88888.00 2007-07-04 21:06:53.875 185 12321.45 73.90 55392.82 88888.00 2007-07-04 21:06:54.000 185 12321.48 73.95 55392.85 88888.00 2007-07-04 21:06:54.125 185 12321.40 73.90 55392.85 88888.00 2007-07-04 21:06:54.250 185 12321.42 73.85 55392.85 88888.00 2007-07-04 21:06:54.375 185 12321.40 73.85 55392.85 88888.00 2007-07-04 21:06:54.500 185 12321.42 73.88 55392.90 88888.00 2007-07-04 21:06:54.625 185 12321.42 73.85 55392.85 88888.00 2007-07-04 21:06:54.750 185 12321.48 73.85 55392.85 88888.00 2007-07-04 21:06:54.875 185 12321.40 73.78 55392.82 88888.00 2007-07-04 21:06:55.000 185 12321.42 73.85 55392.85 88888.00 2007-07-04 21:06:55.125 185 12321.40 73.88 55392.88 88888.00 2007-07-04 21:06:55.250 185 12321.40 73.85 55392.85 88888.00 2007-07-04 21:06:55.375 185 12321.40 73.83 55392.82 88888.00 2007-07-04 21:06:55.500 185 12321.42 73.85 55392.85 88888.00 2007-07-04 21:06:55.625 185 12321.40 73.90 55392.85 88888.00 2007-07-04 21:06:55.750 185 12321.33 73.95 55392.88 88888.00 2007-07-04 21:06:55.875 185 12321.30 73.90 55392.90 88888.00 2007-07-04 21:06:56.000 185 12321.33 73.88 55392.88 88888.00 2007-07-04 21:06:56.125 185 12321.42 73.92 55392.93 88888.00 2007-07-04 21:06:56.250 185 12321.27 73.85 55392.88 88888.00 2007-07-04 21:06:56.375 185 12321.35 73.90 55392.93 88888.00 2007-07-04 21:06:56.500 185 12321.35 73.90 55392.90 88888.00 2007-07-04 21:06:56.625 185 12321.35 73.88 55392.88 88888.00 2007-07-04 21:06:56.750 185 12321.30 73.88 55392.90 88888.00 2007-07-04 21:06:56.875 185 12321.25 73.97 55392.93 88888.00 2007-07-04 21:06:57.000 185 12321.20 73.95 55392.93 88888.00 2007-07-04 21:06:57.125 185 12321.15 73.88 55392.95 88888.00 2007-07-04 21:06:57.250 185 12321.20 73.88 55392.95 88888.00 2007-07-04 21:06:57.375 185 12321.25 73.92 55392.95 88888.00 2007-07-04 21:06:57.500 185 12321.20 73.95 55392.95 88888.00 2007-07-04 21:06:57.625 185 12321.20 73.92 55392.95 88888.00 2007-07-04 21:06:57.750 185 12321.12 73.88 55392.95 88888.00 2007-07-04 21:06:57.875 185 12321.12 73.90 55392.93 88888.00 2007-07-04 21:06:58.000 185 12321.12 73.88 55392.93 88888.00 2007-07-04 21:06:58.125 185 12321.08 73.83 55392.97 88888.00 2007-07-04 21:06:58.250 185 12321.02 73.85 55392.97 88888.00 2007-07-04 21:06:58.375 185 12321.02 73.90 55392.97 88888.00 2007-07-04 21:06:58.500 185 12321.05 73.95 55392.97 88888.00 2007-07-04 21:06:58.625 185 12321.08 73.97 55392.95 88888.00 2007-07-04 21:06:58.750 185 12321.02 73.95 55392.95 88888.00 2007-07-04 21:06:58.875 185 12321.08 73.95 55393.00 88888.00 2007-07-04 21:06:59.000 185 12321.08 73.95 55393.00 88888.00 2007-07-04 21:06:59.125 185 12321.02 73.88 55392.95 88888.00 2007-07-04 21:06:59.250 185 12321.02 73.88 55392.97 88888.00 2007-07-04 21:06:59.375 185 12321.00 73.90 55392.97 88888.00 2007-07-04 21:06:59.500 185 12320.95 73.97 55393.03 88888.00 2007-07-04 21:06:59.625 185 12321.02 74.00 55393.03 88888.00 2007-07-04 21:06:59.750 185 12321.02 73.97 55393.00 88888.00 2007-07-04 21:06:59.875 185 12321.02 73.95 55392.97 88888.00 2007-07-04 21:07:00.000 185 12320.98 73.90 55392.97 88888.00 2007-07-04 21:07:00.125 185 12320.95 73.92 55392.93 88888.00 2007-07-04 21:07:00.250 185 12320.98 73.95 55392.97 88888.00 2007-07-04 21:07:00.375 185 12320.98 74.00 55393.00 88888.00 2007-07-04 21:07:00.500 185 12320.90 73.97 55393.00 88888.00 2007-07-04 21:07:00.625 185 12320.90 73.95 55393.00 88888.00 2007-07-04 21:07:00.750 185 12320.98 74.00 55393.03 88888.00 2007-07-04 21:07:00.875 185 12320.98 74.03 55393.00 88888.00 2007-07-04 21:07:01.000 185 12320.92 74.00 55392.97 88888.00 2007-07-04 21:07:01.125 185 12320.98 74.05 55392.97 88888.00 2007-07-04 21:07:01.250 185 12320.95 74.03 55392.97 88888.00 2007-07-04 21:07:01.375 185 12320.90 73.97 55392.97 88888.00 2007-07-04 21:07:01.500 185 12320.85 73.92 55392.95 88888.00 2007-07-04 21:07:01.625 185 12320.85 73.95 55392.97 88888.00 2007-07-04 21:07:01.750 185 12320.90 74.00 55392.97 88888.00 2007-07-04 21:07:01.875 185 12320.88 74.03 55393.03 88888.00 2007-07-04 21:07:02.000 185 12320.88 74.08 55392.97 88888.00 2007-07-04 21:07:02.125 185 12320.83 74.03 55393.00 88888.00 2007-07-04 21:07:02.250 185 12320.83 74.00 55393.03 88888.00 2007-07-04 21:07:02.375 185 12320.88 74.00 55393.03 88888.00 2007-07-04 21:07:02.500 185 12320.95 74.05 55393.03 88888.00 2007-07-04 21:07:02.625 185 12320.95 74.03 55393.03 88888.00 2007-07-04 21:07:02.750 185 12320.80 73.97 55393.00 88888.00 2007-07-04 21:07:02.875 185 12320.83 74.00 55393.00 88888.00 2007-07-04 21:07:03.000 185 12320.85 74.00 55393.05 88888.00 2007-07-04 21:07:03.125 185 12320.85 74.03 55393.05 88888.00 2007-07-04 21:07:03.250 185 12320.90 74.05 55393.07 88888.00 2007-07-04 21:07:03.375 185 12320.88 74.10 55393.07 88888.00 2007-07-04 21:07:03.500 185 12320.75 74.10 55393.05 88888.00 2007-07-04 21:07:03.625 185 12320.77 74.05 55393.05 88888.00 2007-07-04 21:07:03.750 185 12320.85 74.05 55393.05 88888.00 2007-07-04 21:07:03.875 185 12320.88 74.10 55393.05 88888.00 2007-07-04 21:07:04.000 185 12320.80 74.08 55393.03 88888.00 2007-07-04 21:07:04.125 185 12320.75 74.08 55393.03 88888.00 2007-07-04 21:07:04.250 185 12320.70 74.10 55393.03 88888.00 2007-07-04 21:07:04.375 185 12320.75 74.10 55393.05 88888.00 2007-07-04 21:07:04.500 185 12320.83 74.12 55393.07 88888.00 2007-07-04 21:07:04.625 185 12320.85 74.12 55393.05 88888.00 2007-07-04 21:07:04.750 185 12320.77 74.10 55393.07 88888.00 2007-07-04 21:07:04.875 185 12320.77 74.10 55393.07 88888.00 2007-07-04 21:07:05.000 185 12320.83 74.08 55393.03 88888.00 2007-07-04 21:07:05.125 185 12320.80 74.08 55393.03 88888.00 2007-07-04 21:07:05.250 185 12320.70 74.15 55393.05 88888.00 2007-07-04 21:07:05.375 185 12320.67 74.15 55393.05 88888.00 2007-07-04 21:07:05.500 185 12320.70 74.10 55393.03 88888.00 2007-07-04 21:07:05.625 185 12320.70 74.10 55393.03 88888.00 2007-07-04 21:07:05.750 185 12320.73 74.17 55393.03 88888.00 2007-07-04 21:07:05.875 185 12320.75 74.25 55393.05 88888.00 2007-07-04 21:07:06.000 185 12320.75 74.20 55393.00 88888.00 2007-07-04 21:07:06.125 185 12320.73 74.15 55393.00 88888.00 2007-07-04 21:07:06.250 185 12320.65 74.12 55393.03 88888.00 2007-07-04 21:07:06.375 185 12320.73 74.22 55393.07 88888.00 2007-07-04 21:07:06.500 185 12320.70 74.22 55393.05 88888.00 2007-07-04 21:07:06.625 185 12320.62 74.25 55393.07 88888.00 2007-07-04 21:07:06.750 185 12320.62 74.22 55393.10 88888.00 2007-07-04 21:07:06.875 185 12320.65 74.22 55393.07 88888.00 2007-07-04 21:07:07.000 185 12320.73 74.28 55393.10 88888.00 2007-07-04 21:07:07.125 185 12320.77 74.30 55393.10 88888.00 2007-07-04 21:07:07.250 185 12320.75 74.25 55393.07 88888.00 2007-07-04 21:07:07.375 185 12320.75 74.28 55393.03 88888.00 2007-07-04 21:07:07.500 185 12320.75 74.25 55393.05 88888.00 2007-07-04 21:07:07.625 185 12320.73 74.28 55393.10 88888.00 2007-07-04 21:07:07.750 185 12320.73 74.28 55393.12 88888.00 2007-07-04 21:07:07.875 185 12320.60 74.28 55393.07 88888.00 2007-07-04 21:07:08.000 185 12320.48 74.30 55393.05 88888.00 2007-07-04 21:07:08.125 185 12320.52 74.30 55393.05 88888.00 2007-07-04 21:07:08.250 185 12320.60 74.22 55393.05 88888.00 2007-07-04 21:07:08.375 185 12320.62 74.28 55393.05 88888.00 2007-07-04 21:07:08.500 185 12320.60 74.35 55393.10 88888.00 2007-07-04 21:07:08.625 185 12320.58 74.30 55393.10 88888.00 2007-07-04 21:07:08.750 185 12320.65 74.25 55393.07 88888.00 2007-07-04 21:07:08.875 185 12320.70 74.22 55393.07 88888.00 2007-07-04 21:07:09.000 185 12320.67 74.25 55393.05 88888.00 2007-07-04 21:07:09.125 185 12320.65 74.33 55393.07 88888.00 2007-07-04 21:07:09.250 185 12320.60 74.30 55393.07 88888.00 2007-07-04 21:07:09.375 185 12320.60 74.33 55393.07 88888.00 2007-07-04 21:07:09.500 185 12320.65 74.35 55393.10 88888.00 2007-07-04 21:07:09.625 185 12320.65 74.38 55393.12 88888.00 2007-07-04 21:07:09.750 185 12320.62 74.38 55393.07 88888.00 2007-07-04 21:07:09.875 185 12320.60 74.38 55393.07 88888.00 2007-07-04 21:07:10.000 185 12320.58 74.38 55393.10 88888.00 2007-07-04 21:07:10.125 185 12320.55 74.33 55393.05 88888.00 2007-07-04 21:07:10.250 185 12320.52 74.28 55393.05 88888.00 2007-07-04 21:07:10.375 185 12320.52 74.30 55393.03 88888.00 2007-07-04 21:07:10.500 185 12320.60 74.33 55393.05 88888.00 2007-07-04 21:07:10.625 185 12320.62 74.38 55393.03 88888.00 2007-07-04 21:07:10.750 185 12320.52 74.42 55393.03 88888.00 2007-07-04 21:07:10.875 185 12320.48 74.45 55393.05 88888.00 2007-07-04 21:07:11.000 185 12320.55 74.38 55393.00 88888.00 2007-07-04 21:07:11.125 185 12320.58 74.35 55393.03 88888.00 2007-07-04 21:07:11.250 185 12320.50 74.35 55393.05 88888.00 2007-07-04 21:07:11.375 185 12320.45 74.38 55393.05 88888.00 2007-07-04 21:07:11.500 185 12320.50 74.42 55393.03 88888.00 2007-07-04 21:07:11.625 185 12320.55 74.40 55393.03 88888.00 2007-07-04 21:07:11.750 185 12320.58 74.40 55393.05 88888.00 2007-07-04 21:07:11.875 185 12320.52 74.45 55393.03 88888.00 2007-07-04 21:07:12.000 185 12320.52 74.42 55393.03 88888.00 2007-07-04 21:07:12.125 185 12320.48 74.40 55393.07 88888.00 2007-07-04 21:07:12.250 185 12320.50 74.42 55393.07 88888.00 2007-07-04 21:07:12.375 185 12320.60 74.45 55393.10 88888.00 2007-07-04 21:07:12.500 185 12320.65 74.45 55393.07 88888.00 2007-07-04 21:07:12.625 185 12320.60 74.47 55393.05 88888.00 2007-07-04 21:07:12.750 185 12320.55 74.53 55393.07 88888.00 2007-07-04 21:07:12.875 185 12320.55 74.55 55393.10 88888.00 2007-07-04 21:07:13.000 185 12320.58 74.53 55393.05 88888.00 2007-07-04 21:07:13.125 185 12320.55 74.47 55393.03 88888.00 2007-07-04 21:07:13.250 185 12320.52 74.55 55393.05 88888.00 2007-07-04 21:07:13.375 185 12320.52 74.55 55393.05 88888.00 2007-07-04 21:07:13.500 185 12320.55 74.55 55393.00 88888.00 2007-07-04 21:07:13.625 185 12320.52 74.60 55393.00 88888.00 2007-07-04 21:07:13.750 185 12320.48 74.58 55393.00 88888.00 2007-07-04 21:07:13.875 185 12320.58 74.60 55393.05 88888.00 2007-07-04 21:07:14.000 185 12320.60 74.65 55393.05 88888.00 2007-07-04 21:07:14.125 185 12320.52 74.58 55393.03 88888.00 2007-07-04 21:07:14.250 185 12320.48 74.55 55393.03 88888.00 2007-07-04 21:07:14.375 185 12320.52 74.58 55393.05 88888.00 2007-07-04 21:07:14.500 185 12320.62 74.60 55393.10 88888.00 2007-07-04 21:07:14.625 185 12320.58 74.58 55393.05 88888.00 2007-07-04 21:07:14.750 185 12320.58 74.60 55393.05 88888.00 2007-07-04 21:07:14.875 185 12320.58 74.70 55393.07 88888.00 2007-07-04 21:07:15.000 185 12320.50 74.60 55393.00 88888.00 2007-07-04 21:07:15.125 185 12320.48 74.58 55393.05 88888.00 2007-07-04 21:07:15.250 185 12320.50 74.65 55393.07 88888.00 2007-07-04 21:07:15.375 185 12320.50 74.72 55393.10 88888.00 2007-07-04 21:07:15.500 185 12320.52 74.67 55393.07 88888.00 2007-07-04 21:07:15.625 185 12320.55 74.58 55393.05 88888.00 2007-07-04 21:07:15.750 185 12320.50 74.58 55393.05 88888.00 2007-07-04 21:07:15.875 185 12320.48 74.60 55393.05 88888.00 2007-07-04 21:07:16.000 185 12320.52 74.65 55393.05 88888.00 2007-07-04 21:07:16.125 185 12320.55 74.70 55393.07 88888.00 2007-07-04 21:07:16.250 185 12320.58 74.72 55393.10 88888.00 2007-07-04 21:07:16.375 185 12320.52 74.78 55393.07 88888.00 2007-07-04 21:07:16.500 185 12320.48 74.75 55393.07 88888.00 2007-07-04 21:07:16.625 185 12320.45 74.75 55393.07 88888.00 2007-07-04 21:07:16.750 185 12320.48 74.75 55393.05 88888.00 2007-07-04 21:07:16.875 185 12320.48 74.75 55393.03 88888.00 2007-07-04 21:07:17.000 185 12320.45 74.75 55393.03 88888.00 2007-07-04 21:07:17.125 185 12320.45 74.72 55393.05 88888.00 2007-07-04 21:07:17.250 185 12320.48 74.72 55393.05 88888.00 2007-07-04 21:07:17.375 185 12320.52 74.72 55393.07 88888.00 2007-07-04 21:07:17.500 185 12320.48 74.75 55393.05 88888.00 2007-07-04 21:07:17.625 185 12320.42 74.78 55393.03 88888.00 2007-07-04 21:07:17.750 185 12320.45 74.78 55393.00 88888.00 2007-07-04 21:07:17.875 185 12320.45 74.78 55393.03 88888.00 2007-07-04 21:07:18.000 185 12320.45 74.75 55393.05 88888.00 2007-07-04 21:07:18.125 185 12320.52 74.83 55393.07 88888.00 2007-07-04 21:07:18.250 185 12320.50 74.85 55393.05 88888.00 2007-07-04 21:07:18.375 185 12320.45 74.83 55393.07 88888.00 2007-07-04 21:07:18.500 185 12320.45 74.85 55393.07 88888.00 2007-07-04 21:07:18.625 185 12320.50 74.88 55393.07 88888.00 2007-07-04 21:07:18.750 185 12320.50 74.90 55393.07 88888.00 2007-07-04 21:07:18.875 185 12320.52 74.88 55393.05 88888.00 2007-07-04 21:07:19.000 185 12320.50 74.85 55393.05 88888.00 2007-07-04 21:07:19.125 185 12320.42 74.88 55393.05 88888.00 2007-07-04 21:07:19.250 185 12320.42 74.92 55393.07 88888.00 2007-07-04 21:07:19.375 185 12320.45 74.92 55393.05 88888.00 2007-07-04 21:07:19.500 185 12320.45 74.90 55393.07 88888.00 2007-07-04 21:07:19.625 185 12320.50 74.90 55393.05 88888.00 2007-07-04 21:07:19.750 185 12320.50 74.92 55393.07 88888.00 2007-07-04 21:07:19.875 185 12320.52 74.92 55393.07 88888.00 2007-07-04 21:07:20.000 185 12320.55 74.90 55393.05 88888.00 2007-07-04 21:07:20.125 185 12320.55 74.90 55393.07 88888.00 2007-07-04 21:07:20.250 185 12320.48 74.92 55393.05 88888.00 2007-07-04 21:07:20.375 185 12320.48 74.95 55393.05 88888.00 2007-07-04 21:07:20.500 185 12320.48 74.95 55393.03 88888.00 2007-07-04 21:07:20.625 185 12320.50 74.92 55393.03 88888.00 2007-07-04 21:07:20.750 185 12320.48 74.97 55393.05 88888.00 2007-07-04 21:07:20.875 185 12320.42 74.97 55393.05 88888.00 2007-07-04 21:07:21.000 185 12320.48 74.95 55393.05 88888.00 2007-07-04 21:07:21.125 185 12320.50 74.95 55393.05 88888.00 2007-07-04 21:07:21.250 185 12320.55 74.97 55393.07 88888.00 2007-07-04 21:07:21.375 185 12320.52 75.03 55393.05 88888.00 2007-07-04 21:07:21.500 185 12320.45 75.05 55393.05 88888.00 2007-07-04 21:07:21.625 185 12320.42 75.00 55393.00 88888.00 2007-07-04 21:07:21.750 185 12320.42 74.97 55392.97 88888.00 2007-07-04 21:07:21.875 185 12320.52 75.05 55393.05 88888.00 2007-07-04 21:07:22.000 185 12320.55 75.05 55393.05 88888.00 2007-07-04 21:07:22.125 185 12320.52 75.05 55393.05 88888.00 2007-07-04 21:07:22.250 185 12320.48 75.05 55393.05 88888.00 2007-07-04 21:07:22.375 185 12320.58 75.08 55393.03 88888.00 2007-07-04 21:07:22.500 185 12320.58 75.05 55393.00 88888.00 2007-07-04 21:07:22.625 185 12320.60 75.05 55393.03 88888.00 2007-07-04 21:07:22.750 185 12320.62 75.10 55393.03 88888.00 2007-07-04 21:07:22.875 185 12320.60 75.12 55393.03 88888.00 2007-07-04 21:07:23.000 185 12320.58 75.10 55393.00 88888.00 2007-07-04 21:07:23.125 185 12320.60 75.15 55393.00 88888.00 2007-07-04 21:07:23.250 185 12320.60 75.15 55393.03 88888.00 2007-07-04 21:07:23.375 185 12320.62 75.10 55392.97 88888.00 2007-07-04 21:07:23.500 185 12320.65 75.12 55393.00 88888.00 2007-07-04 21:07:23.625 185 12320.62 75.15 55393.03 88888.00 2007-07-04 21:07:23.750 185 12320.62 75.10 55393.03 88888.00 2007-07-04 21:07:23.875 185 12320.65 75.08 55392.97 88888.00 2007-07-04 21:07:24.000 185 12320.62 75.05 55392.95 88888.00 2007-07-04 21:07:24.125 185 12320.62 75.08 55392.95 88888.00 2007-07-04 21:07:24.250 185 12320.55 75.15 55392.97 88888.00 2007-07-04 21:07:24.375 185 12320.60 75.22 55393.03 88888.00 2007-07-04 21:07:24.500 185 12320.62 75.20 55393.00 88888.00 2007-07-04 21:07:24.625 185 12320.65 75.20 55393.03 88888.00 2007-07-04 21:07:24.750 185 12320.60 75.22 55393.00 88888.00 2007-07-04 21:07:24.875 185 12320.65 75.20 55393.00 88888.00 2007-07-04 21:07:25.000 185 12320.73 75.20 55393.00 88888.00 2007-07-04 21:07:25.125 185 12320.80 75.28 55393.00 88888.00 2007-07-04 21:07:25.250 185 12320.77 75.20 55392.97 88888.00 2007-07-04 21:07:25.375 185 12320.77 75.17 55392.97 88888.00 2007-07-04 21:07:25.500 185 12320.73 75.17 55392.97 88888.00 2007-07-04 21:07:25.625 185 12320.67 75.20 55392.97 88888.00 2007-07-04 21:07:25.750 185 12320.67 75.17 55392.97 88888.00 2007-07-04 21:07:25.875 185 12320.70 75.20 55392.97 88888.00 2007-07-04 21:07:26.000 185 12320.70 75.22 55392.97 88888.00 2007-07-04 21:07:26.125 185 12320.75 75.22 55393.00 88888.00 2007-07-04 21:07:26.250 185 12320.77 75.22 55392.97 88888.00 2007-07-04 21:07:26.375 185 12320.83 75.17 55392.97 88888.00 2007-07-04 21:07:26.500 185 12320.90 75.30 55393.03 88888.00 2007-07-04 21:07:26.625 185 12320.98 75.38 55393.00 88888.00 2007-07-04 21:07:26.750 185 12320.95 75.33 55393.00 88888.00 2007-07-04 21:07:26.875 185 12320.85 75.20 55393.00 88888.00 2007-07-04 21:07:27.000 185 12320.83 75.20 55392.97 88888.00 2007-07-04 21:07:27.125 185 12320.85 75.25 55392.97 88888.00 2007-07-04 21:07:27.250 185 12320.88 75.25 55392.97 88888.00 2007-07-04 21:07:27.375 185 12320.85 75.28 55392.95 88888.00 2007-07-04 21:07:27.500 185 12320.83 75.33 55392.95 88888.00 2007-07-04 21:07:27.625 185 12320.83 75.33 55392.95 88888.00 2007-07-04 21:07:27.750 185 12320.75 75.28 55392.95 88888.00 2007-07-04 21:07:27.875 185 12320.73 75.25 55392.93 88888.00 2007-07-04 21:07:28.000 185 12320.75 75.28 55392.93 88888.00 2007-07-04 21:07:28.125 185 12320.80 75.35 55392.97 88888.00 2007-07-04 21:07:28.250 185 12320.77 75.35 55392.95 88888.00 2007-07-04 21:07:28.375 185 12320.83 75.30 55392.93 88888.00 2007-07-04 21:07:28.500 185 12320.83 75.33 55392.95 88888.00 2007-07-04 21:07:28.625 185 12320.88 75.35 55392.97 88888.00 2007-07-04 21:07:28.750 185 12320.85 75.40 55393.00 88888.00 2007-07-04 21:07:28.875 185 12320.77 75.38 55393.00 88888.00 2007-07-04 21:07:29.000 185 12320.83 75.33 55392.97 88888.00 2007-07-04 21:07:29.125 185 12320.85 75.30 55392.97 88888.00 2007-07-04 21:07:29.250 185 12320.85 75.30 55392.97 88888.00 2007-07-04 21:07:29.375 185 12320.85 75.35 55392.97 88888.00 2007-07-04 21:07:29.500 185 12320.85 75.38 55392.97 88888.00 2007-07-04 21:07:29.625 185 12320.85 75.40 55392.97 88888.00 2007-07-04 21:07:29.750 185 12320.92 75.42 55393.00 88888.00 2007-07-04 21:07:29.875 185 12320.92 75.40 55392.95 88888.00 2007-07-04 21:07:30.000 185 12320.92 75.38 55392.93 88888.00 2007-07-04 21:07:30.125 185 12320.85 75.35 55392.93 88888.00 2007-07-04 21:07:30.250 185 12320.80 75.35 55392.93 88888.00 2007-07-04 21:07:30.375 185 12320.83 75.40 55392.93 88888.00 2007-07-04 21:07:30.500 185 12320.88 75.42 55392.93 88888.00 2007-07-04 21:07:30.625 185 12320.85 75.40 55392.90 88888.00 2007-07-04 21:07:30.750 185 12320.80 75.42 55392.90 88888.00 2007-07-04 21:07:30.875 185 12320.90 75.45 55392.95 88888.00 2007-07-04 21:07:31.000 185 12320.95 75.40 55392.93 88888.00 2007-07-04 21:07:31.125 185 12321.00 75.40 55392.95 88888.00 2007-07-04 21:07:31.250 185 12320.95 75.40 55392.93 88888.00 2007-07-04 21:07:31.375 185 12320.90 75.40 55392.93 88888.00 2007-07-04 21:07:31.500 185 12320.88 75.40 55392.93 88888.00 2007-07-04 21:07:31.625 185 12320.92 75.40 55392.95 88888.00 2007-07-04 21:07:31.750 185 12321.02 75.42 55392.95 88888.00 2007-07-04 21:07:31.875 185 12320.92 75.42 55392.95 88888.00 2007-07-04 21:07:32.000 185 12320.85 75.38 55392.93 88888.00 2007-07-04 21:07:32.125 185 12320.88 75.40 55392.95 88888.00 2007-07-04 21:07:32.250 185 12320.88 75.42 55392.93 88888.00 2007-07-04 21:07:32.375 185 12320.88 75.47 55392.93 88888.00 2007-07-04 21:07:32.500 185 12320.88 75.50 55392.95 88888.00 2007-07-04 21:07:32.625 185 12320.90 75.53 55392.97 88888.00 2007-07-04 21:07:32.750 185 12320.92 75.50 55392.93 88888.00 2007-07-04 21:07:32.875 185 12320.90 75.47 55392.90 88888.00 2007-07-04 21:07:33.000 185 12320.95 75.47 55392.93 88888.00 2007-07-04 21:07:33.125 185 12321.02 75.47 55392.93 88888.00 2007-07-04 21:07:33.250 185 12320.95 75.47 55392.93 88888.00 2007-07-04 21:07:33.375 185 12320.92 75.53 55392.93 88888.00 2007-07-04 21:07:33.500 185 12320.88 75.47 55392.93 88888.00 2007-07-04 21:07:33.625 185 12320.90 75.53 55392.97 88888.00 2007-07-04 21:07:33.750 185 12320.92 75.53 55392.90 88888.00 2007-07-04 21:07:33.875 185 12321.00 75.47 55392.93 88888.00 2007-07-04 21:07:34.000 185 12321.05 75.50 55392.93 88888.00 2007-07-04 21:07:34.125 185 12321.10 75.53 55392.95 88888.00 2007-07-04 21:07:34.250 185 12321.05 75.50 55392.95 88888.00 2007-07-04 21:07:34.375 185 12321.00 75.50 55392.93 88888.00 2007-07-04 21:07:34.500 185 12321.00 75.50 55392.93 88888.00 2007-07-04 21:07:34.625 185 12321.02 75.47 55392.93 88888.00 2007-07-04 21:07:34.750 185 12321.05 75.50 55392.93 88888.00 2007-07-04 21:07:34.875 185 12321.02 75.53 55392.93 88888.00 2007-07-04 21:07:35.000 185 12321.08 75.53 55392.93 88888.00 2007-07-04 21:07:35.125 185 12321.05 75.53 55392.93 88888.00 2007-07-04 21:07:35.250 185 12321.05 75.47 55392.93 88888.00 2007-07-04 21:07:35.375 185 12321.02 75.47 55392.93 88888.00 2007-07-04 21:07:35.500 185 12321.08 75.47 55392.93 88888.00 2007-07-04 21:07:35.625 185 12321.10 75.50 55392.97 88888.00 2007-07-04 21:07:35.750 185 12321.08 75.53 55392.97 88888.00 2007-07-04 21:07:35.875 185 12321.02 75.53 55392.93 88888.00 2007-07-04 21:07:36.000 185 12320.98 75.47 55392.90 88888.00 2007-07-04 21:07:36.125 185 12321.02 75.53 55392.97 88888.00 2007-07-04 21:07:36.250 185 12321.05 75.58 55393.00 88888.00 2007-07-04 21:07:36.375 185 12321.08 75.58 55392.97 88888.00 2007-07-04 21:07:36.500 185 12321.08 75.53 55392.93 88888.00 2007-07-04 21:07:36.625 185 12321.15 75.53 55392.95 88888.00 2007-07-04 21:07:36.750 185 12321.20 75.53 55392.95 88888.00 2007-07-04 21:07:36.875 185 12321.15 75.53 55392.97 88888.00 2007-07-04 21:07:37.000 185 12321.05 75.55 55392.95 88888.00 2007-07-04 21:07:37.125 185 12321.00 75.50 55392.95 88888.00 2007-07-04 21:07:37.250 185 12321.00 75.55 55392.97 88888.00 2007-07-04 21:07:37.375 185 12321.00 75.58 55392.97 88888.00 2007-07-04 21:07:37.500 185 12320.98 75.53 55392.90 88888.00 2007-07-04 21:07:37.625 185 12321.05 75.53 55392.95 88888.00 2007-07-04 21:07:37.750 185 12321.02 75.50 55392.97 88888.00 2007-07-04 21:07:37.875 185 12321.05 75.50 55392.97 88888.00 2007-07-04 21:07:38.000 185 12321.05 75.50 55392.95 88888.00 2007-07-04 21:07:38.125 185 12321.05 75.53 55392.95 88888.00 2007-07-04 21:07:38.250 185 12321.05 75.53 55392.97 88888.00 2007-07-04 21:07:38.375 185 12321.05 75.53 55392.97 88888.00 2007-07-04 21:07:38.500 185 12320.95 75.53 55392.95 88888.00 2007-07-04 21:07:38.625 185 12320.98 75.55 55392.97 88888.00 2007-07-04 21:07:38.750 185 12321.10 75.55 55392.97 88888.00 2007-07-04 21:07:38.875 185 12321.12 75.53 55392.97 88888.00 2007-07-04 21:07:39.000 185 12321.10 75.50 55392.95 88888.00 2007-07-04 21:07:39.125 185 12321.02 75.53 55392.97 88888.00 2007-07-04 21:07:39.250 185 12321.02 75.55 55392.97 88888.00 2007-07-04 21:07:39.375 185 12321.02 75.55 55392.97 88888.00 2007-07-04 21:07:39.500 185 12321.02 75.50 55392.95 88888.00 2007-07-04 21:07:39.625 185 12321.02 75.45 55392.97 88888.00 2007-07-04 21:07:39.750 185 12321.00 75.45 55393.00 88888.00 2007-07-04 21:07:39.875 185 12321.00 75.50 55393.00 88888.00 2007-07-04 21:07:40.000 185 12321.00 75.53 55393.00 88888.00 2007-07-04 21:07:40.125 185 12321.02 75.50 55393.00 88888.00 2007-07-04 21:07:40.250 185 12321.08 75.50 55393.00 88888.00 2007-07-04 21:07:40.375 185 12321.08 75.45 55392.97 88888.00 2007-07-04 21:07:40.500 185 12321.10 75.42 55393.00 88888.00 2007-07-04 21:07:40.625 185 12321.15 75.47 55393.03 88888.00 2007-07-04 21:07:40.750 185 12321.20 75.50 55393.05 88888.00 2007-07-04 21:07:40.875 185 12321.17 75.45 55393.03 88888.00 2007-07-04 21:07:41.000 185 12321.12 75.42 55392.97 88888.00 2007-07-04 21:07:41.125 185 12321.12 75.42 55393.03 88888.00 2007-07-04 21:07:41.250 185 12321.10 75.45 55393.05 88888.00 2007-07-04 21:07:41.375 185 12321.05 75.45 55393.03 88888.00 2007-07-04 21:07:41.500 185 12321.12 75.42 55393.03 88888.00 2007-07-04 21:07:41.625 185 12321.17 75.38 55393.00 88888.00 2007-07-04 21:07:41.750 185 12321.02 75.42 55393.00 88888.00 2007-07-04 21:07:41.875 185 12320.95 75.38 55392.97 88888.00 2007-07-04 21:07:42.000 185 12321.00 75.38 55393.03 88888.00 2007-07-04 21:07:42.125 185 12321.08 75.42 55393.03 88888.00 2007-07-04 21:07:42.250 185 12321.10 75.45 55393.05 88888.00 2007-07-04 21:07:42.375 185 12321.12 75.45 55393.03 88888.00 2007-07-04 21:07:42.500 185 12321.12 75.42 55393.05 88888.00 2007-07-04 21:07:42.625 185 12321.02 75.33 55393.05 88888.00 2007-07-04 21:07:42.750 185 12321.00 75.33 55393.05 88888.00 2007-07-04 21:07:42.875 185 12321.05 75.35 55393.03 88888.00 2007-07-04 21:07:43.000 185 12321.10 75.38 55393.03 88888.00 2007-07-04 21:07:43.125 185 12321.10 75.40 55393.05 88888.00 2007-07-04 21:07:43.250 185 12321.02 75.35 55393.05 88888.00 2007-07-04 21:07:43.375 185 12321.12 75.38 55393.05 88888.00 2007-07-04 21:07:43.500 185 12321.15 75.40 55393.05 88888.00 2007-07-04 21:07:43.625 185 12321.08 75.38 55393.07 88888.00 2007-07-04 21:07:43.750 185 12321.05 75.38 55393.07 88888.00 2007-07-04 21:07:43.875 185 12321.08 75.38 55393.05 88888.00 2007-07-04 21:07:44.000 185 12321.08 75.33 55393.05 88888.00 2007-07-04 21:07:44.125 185 12321.08 75.35 55393.05 88888.00 2007-07-04 21:07:44.250 185 12320.98 75.33 55393.05 88888.00 2007-07-04 21:07:44.375 185 12320.95 75.33 55393.07 88888.00 2007-07-04 21:07:44.500 185 12320.98 75.30 55393.05 88888.00 2007-07-04 21:07:44.625 185 12321.00 75.30 55393.05 88888.00 2007-07-04 21:07:44.750 185 12321.05 75.38 55393.05 88888.00 2007-07-04 21:07:44.875 185 12321.02 75.35 55393.05 88888.00 2007-07-04 21:07:45.000 185 12320.98 75.33 55393.05 88888.00 2007-07-04 21:07:45.125 185 12320.98 75.38 55393.10 88888.00 2007-07-04 21:07:45.250 185 12320.98 75.30 55393.10 88888.00 2007-07-04 21:07:45.375 185 12320.92 75.22 55393.05 88888.00 2007-07-04 21:07:45.500 185 12320.85 75.25 55393.05 88888.00 2007-07-04 21:07:45.625 185 12320.83 75.28 55393.07 88888.00 2007-07-04 21:07:45.750 185 12320.88 75.28 55393.10 88888.00 2007-07-04 21:07:45.875 185 12320.90 75.25 55393.07 88888.00 2007-07-04 21:07:46.000 185 12320.85 75.25 55393.10 88888.00 2007-07-04 21:07:46.125 185 12320.85 75.28 55393.07 88888.00 2007-07-04 21:07:46.250 185 12320.92 75.22 55393.10 88888.00 2007-07-04 21:07:46.375 185 12320.95 75.25 55393.10 88888.00 2007-07-04 21:07:46.500 185 12320.98 75.28 55393.07 88888.00 2007-07-04 21:07:46.625 185 12321.00 75.30 55393.12 88888.00 2007-07-04 21:07:46.750 185 12320.88 75.22 55393.12 88888.00 2007-07-04 21:07:46.875 185 12320.85 75.22 55393.10 88888.00 2007-07-04 21:07:47.000 185 12320.88 75.25 55393.07 88888.00 2007-07-04 21:07:47.125 185 12320.90 75.20 55393.07 88888.00 2007-07-04 21:07:47.250 185 12320.88 75.22 55393.10 88888.00 2007-07-04 21:07:47.375 185 12320.90 75.28 55393.15 88888.00 2007-07-04 21:07:47.500 185 12320.90 75.28 55393.15 88888.00 2007-07-04 21:07:47.625 185 12320.77 75.22 55393.12 88888.00 2007-07-04 21:07:47.750 185 12320.73 75.28 55393.12 88888.00 2007-07-04 21:07:47.875 185 12320.80 75.30 55393.12 88888.00 2007-07-04 21:07:48.000 185 12320.90 75.33 55393.12 88888.00 2007-07-04 21:07:48.125 185 12320.88 75.28 55393.10 88888.00 2007-07-04 21:07:48.250 185 12320.73 75.28 55393.12 88888.00 2007-07-04 21:07:48.375 185 12320.80 75.38 55393.12 88888.00 2007-07-04 21:07:48.500 185 12320.77 75.38 55393.15 88888.00 2007-07-04 21:07:48.625 185 12320.65 75.28 55393.12 88888.00 2007-07-04 21:07:48.750 185 12320.65 75.28 55393.12 88888.00 2007-07-04 21:07:48.875 185 12320.75 75.28 55393.15 88888.00 2007-07-04 21:07:49.000 185 12320.75 75.33 55393.15 88888.00 2007-07-04 21:07:49.125 185 12320.75 75.30 55393.12 88888.00 2007-07-04 21:07:49.250 185 12320.70 75.25 55393.12 88888.00 2007-07-04 21:07:49.375 185 12320.70 75.25 55393.10 88888.00 2007-07-04 21:07:49.500 185 12320.75 75.30 55393.07 88888.00 2007-07-04 21:07:49.625 185 12320.67 75.28 55393.07 88888.00 2007-07-04 21:07:49.750 185 12320.62 75.25 55393.10 88888.00 2007-07-04 21:07:49.875 185 12320.67 75.25 55393.07 88888.00 2007-07-04 21:07:50.000 185 12320.73 75.25 55393.07 88888.00 2007-07-04 21:07:50.125 185 12320.70 75.25 55393.10 88888.00 2007-07-04 21:07:50.250 185 12320.67 75.33 55393.15 88888.00 2007-07-04 21:07:50.375 185 12320.70 75.33 55393.15 88888.00 2007-07-04 21:07:50.500 185 12320.73 75.28 55393.12 88888.00 2007-07-04 21:07:50.625 185 12320.73 75.25 55393.12 88888.00 2007-07-04 21:07:50.750 185 12320.70 75.22 55393.15 88888.00 2007-07-04 21:07:50.875 185 12320.70 75.25 55393.15 88888.00 2007-07-04 21:07:51.000 185 12320.65 75.22 55393.18 88888.00 2007-07-04 21:07:51.125 185 12320.60 75.22 55393.18 88888.00 2007-07-04 21:07:51.250 185 12320.55 75.20 55393.18 88888.00 2007-07-04 21:07:51.375 185 12320.58 75.25 55393.15 88888.00 2007-07-04 21:07:51.500 185 12320.55 75.30 55393.15 88888.00 2007-07-04 21:07:51.625 185 12320.52 75.28 55393.18 88888.00 2007-07-04 21:07:51.750 185 12320.50 75.28 55393.20 88888.00 2007-07-04 21:07:51.875 185 12320.58 75.30 55393.18 88888.00 2007-07-04 21:07:52.000 185 12320.65 75.33 55393.20 88888.00 2007-07-04 21:07:52.125 185 12320.58 75.30 55393.20 88888.00 2007-07-04 21:07:52.250 185 12320.48 75.22 55393.20 88888.00 2007-07-04 21:07:52.375 185 12320.52 75.20 55393.20 88888.00 2007-07-04 21:07:52.500 185 12320.52 75.22 55393.22 88888.00 2007-07-04 21:07:52.625 185 12320.48 75.22 55393.20 88888.00 2007-07-04 21:07:52.750 185 12320.45 75.25 55393.22 88888.00 2007-07-04 21:07:52.875 185 12320.42 75.22 55393.20 88888.00 2007-07-04 21:07:53.000 185 12320.40 75.17 55393.18 88888.00 2007-07-04 21:07:53.125 185 12320.42 75.20 55393.22 88888.00 2007-07-04 21:07:53.250 185 12320.45 75.22 55393.25 88888.00 2007-07-04 21:07:53.375 185 12320.45 75.25 55393.22 88888.00 2007-07-04 21:07:53.500 185 12320.45 75.22 55393.20 88888.00 2007-07-04 21:07:53.625 185 12320.48 75.22 55393.20 88888.00 2007-07-04 21:07:53.750 185 12320.45 75.25 55393.20 88888.00 2007-07-04 21:07:53.875 185 12320.50 75.20 55393.22 88888.00 2007-07-04 21:07:54.000 185 12320.60 75.22 55393.22 88888.00 2007-07-04 21:07:54.125 185 12320.55 75.22 55393.22 88888.00 2007-07-04 21:07:54.250 185 12320.42 75.15 55393.22 88888.00 2007-07-04 21:07:54.375 185 12320.38 75.12 55393.20 88888.00 2007-07-04 21:07:54.500 185 12320.40 75.17 55393.25 88888.00 2007-07-04 21:07:54.625 185 12320.52 75.25 55393.25 88888.00 2007-07-04 21:07:54.750 185 12320.55 75.25 55393.22 88888.00 2007-07-04 21:07:54.875 185 12320.52 75.22 55393.22 88888.00 2007-07-04 21:07:55.000 185 12320.45 75.17 55393.20 88888.00 2007-07-04 21:07:55.125 185 12320.38 75.15 55393.20 88888.00 2007-07-04 21:07:55.250 185 12320.40 75.12 55393.20 88888.00 2007-07-04 21:07:55.375 185 12320.48 75.15 55393.22 88888.00 2007-07-04 21:07:55.500 185 12320.50 75.17 55393.22 88888.00 2007-07-04 21:07:55.625 185 12320.48 75.17 55393.20 88888.00 2007-07-04 21:07:55.750 185 12320.45 75.12 55393.20 88888.00 2007-07-04 21:07:55.875 185 12320.40 75.10 55393.20 88888.00 2007-07-04 21:07:56.000 185 12320.40 75.15 55393.22 88888.00 2007-07-04 21:07:56.125 185 12320.42 75.17 55393.20 88888.00 2007-07-04 21:07:56.250 185 12320.45 75.15 55393.22 88888.00 2007-07-04 21:07:56.375 185 12320.38 75.15 55393.22 88888.00 2007-07-04 21:07:56.500 185 12320.38 75.17 55393.25 88888.00 2007-07-04 21:07:56.625 185 12320.35 75.17 55393.25 88888.00 2007-07-04 21:07:56.750 185 12320.33 75.17 55393.25 88888.00 2007-07-04 21:07:56.875 185 12320.30 75.12 55393.20 88888.00 2007-07-04 21:07:57.000 185 12320.35 75.08 55393.18 88888.00 2007-07-04 21:07:57.125 185 12320.33 75.08 55393.20 88888.00 2007-07-04 21:07:57.250 185 12320.27 75.08 55393.25 88888.00 2007-07-04 21:07:57.375 185 12320.30 75.05 55393.22 88888.00 2007-07-04 21:07:57.500 185 12320.30 75.05 55393.22 88888.00 2007-07-04 21:07:57.625 185 12320.33 75.08 55393.22 88888.00 2007-07-04 21:07:57.750 185 12320.33 75.05 55393.20 88888.00 2007-07-04 21:07:57.875 185 12320.33 75.10 55393.25 88888.00 2007-07-04 21:07:58.000 185 12320.35 75.17 55393.25 88888.00 2007-07-04 21:07:58.125 185 12320.33 75.17 55393.25 88888.00 2007-07-04 21:07:58.250 185 12320.20 75.10 55393.28 88888.00 2007-07-04 21:07:58.375 185 12320.20 75.10 55393.25 88888.00 2007-07-04 21:07:58.500 185 12320.30 75.10 55393.25 88888.00 2007-07-04 21:07:58.625 185 12320.38 75.15 55393.25 88888.00 2007-07-04 21:07:58.750 185 12320.33 75.12 55393.25 88888.00 2007-07-04 21:07:58.875 185 12320.33 75.10 55393.22 88888.00 2007-07-04 21:07:59.000 185 12320.33 75.10 55393.22 88888.00 2007-07-04 21:07:59.125 185 12320.27 75.10 55393.25 88888.00 2007-07-04 21:07:59.250 185 12320.23 75.08 55393.25 88888.00 2007-07-04 21:07:59.375 185 12320.23 75.05 55393.25 88888.00 2007-07-04 21:07:59.500 185 12320.23 75.10 55393.22 88888.00 2007-07-04 21:07:59.625 185 12320.27 75.08 55393.25 88888.00 2007-07-04 21:07:59.750 185 12320.33 75.05 55393.25 88888.00 2007-07-04 21:07:59.875 185 12320.35 75.12 55393.25 88888.00 2007-07-04 21:08:00.000 185 12320.40 75.12 55393.25 88888.00 2007-07-04 21:08:00.125 185 12320.38 75.12 55393.25 88888.00 2007-07-04 21:08:00.250 185 12320.23 75.08 55393.25 88888.00 2007-07-04 21:08:00.375 185 12320.15 75.08 55393.28 88888.00 2007-07-04 21:08:00.500 185 12320.25 75.12 55393.28 88888.00 2007-07-04 21:08:00.625 185 12320.30 75.12 55393.32 88888.00 2007-07-04 21:08:00.750 185 12320.33 75.12 55393.28 88888.00 2007-07-04 21:08:00.875 185 12320.30 75.10 55393.25 88888.00 2007-07-04 21:08:01.000 185 12320.35 75.15 55393.25 88888.00 2007-07-04 21:08:01.125 185 12320.30 75.15 55393.30 88888.00 2007-07-04 21:08:01.250 185 12320.23 75.15 55393.28 88888.00 2007-07-04 21:08:01.375 185 12320.25 75.15 55393.28 88888.00 2007-07-04 21:08:01.500 185 12320.23 75.05 55393.28 88888.00 2007-07-04 21:08:01.625 185 12320.25 75.10 55393.25 88888.00 2007-07-04 21:08:01.750 185 12320.30 75.20 55393.28 88888.00 2007-07-04 21:08:01.875 185 12320.33 75.17 55393.28 88888.00 2007-07-04 21:08:02.000 185 12320.27 75.15 55393.22 88888.00 2007-07-04 21:08:02.125 185 12320.27 75.15 55393.22 88888.00 2007-07-04 21:08:02.250 185 12320.33 75.17 55393.28 88888.00 2007-07-04 21:08:02.375 185 12320.35 75.20 55393.28 88888.00 2007-07-04 21:08:02.500 185 12320.35 75.15 55393.28 88888.00 2007-07-04 21:08:02.625 185 12320.48 75.15 55393.30 88888.00 2007-07-04 21:08:02.750 185 12320.50 75.17 55393.32 88888.00 2007-07-04 21:08:02.875 185 12320.45 75.15 55393.32 88888.00 2007-07-04 21:08:03.000 185 12320.42 75.20 55393.28 88888.00 2007-07-04 21:08:03.125 185 12320.35 75.22 55393.28 88888.00 2007-07-04 21:08:03.250 185 12320.30 75.20 55393.25 88888.00 2007-07-04 21:08:03.375 185 12320.42 75.17 55393.22 88888.00 2007-07-04 21:08:03.500 185 12320.42 75.20 55393.22 88888.00 2007-07-04 21:08:03.625 185 12320.40 75.22 55393.22 88888.00 2007-07-04 21:08:03.750 185 12320.38 75.22 55393.22 88888.00 2007-07-04 21:08:03.875 185 12320.33 75.25 55393.22 88888.00 2007-07-04 21:08:04.000 185 12320.38 75.22 55393.22 88888.00 2007-07-04 21:08:04.125 185 12320.50 75.28 55393.28 88888.00 2007-07-04 21:08:04.250 185 12320.48 75.28 55393.25 88888.00 2007-07-04 21:08:04.375 185 12320.42 75.28 55393.20 88888.00 2007-07-04 21:08:04.500 185 12320.48 75.33 55393.22 88888.00 2007-07-04 21:08:04.625 185 12320.58 75.33 55393.25 88888.00 2007-07-04 21:08:04.750 185 12320.50 75.25 55393.22 88888.00 2007-07-04 21:08:04.875 185 12320.42 75.25 55393.20 88888.00 2007-07-04 21:08:05.000 185 12320.38 75.28 55393.18 88888.00 2007-07-04 21:08:05.125 185 12320.38 75.30 55393.20 88888.00 2007-07-04 21:08:05.250 185 12320.48 75.35 55393.25 88888.00 2007-07-04 21:08:05.375 185 12320.50 75.33 55393.25 88888.00 2007-07-04 21:08:05.500 185 12320.50 75.35 55393.22 88888.00 2007-07-04 21:08:05.625 185 12320.45 75.35 55393.20 88888.00 2007-07-04 21:08:05.750 185 12320.45 75.38 55393.20 88888.00 2007-07-04 21:08:05.875 185 12320.48 75.38 55393.20 88888.00 2007-07-04 21:08:06.000 185 12320.45 75.35 55393.18 88888.00 2007-07-04 21:08:06.125 185 12320.48 75.42 55393.22 88888.00 2007-07-04 21:08:06.250 185 12320.52 75.45 55393.22 88888.00 2007-07-04 21:08:06.375 185 12320.58 75.45 55393.20 88888.00 2007-07-04 21:08:06.500 185 12320.60 75.45 55393.22 88888.00 2007-07-04 21:08:06.625 185 12320.58 75.42 55393.22 88888.00 2007-07-04 21:08:06.750 185 12320.52 75.40 55393.22 88888.00 2007-07-04 21:08:06.875 185 12320.50 75.40 55393.20 88888.00 2007-07-04 21:08:07.000 185 12320.50 75.40 55393.15 88888.00 2007-07-04 21:08:07.125 185 12320.45 75.42 55393.18 88888.00 2007-07-04 21:08:07.250 185 12320.52 75.45 55393.18 88888.00 2007-07-04 21:08:07.375 185 12320.52 75.47 55393.15 88888.00 2007-07-04 21:08:07.500 185 12320.42 75.42 55393.18 88888.00 2007-07-04 21:08:07.625 185 12320.38 75.40 55393.15 88888.00 2007-07-04 21:08:07.750 185 12320.50 75.50 55393.20 88888.00 2007-07-04 21:08:07.875 185 12320.52 75.50 55393.18 88888.00 2007-07-04 21:08:08.000 185 12320.52 75.47 55393.15 88888.00 2007-07-04 21:08:08.125 185 12320.55 75.47 55393.20 88888.00 2007-07-04 21:08:08.250 185 12320.55 75.47 55393.18 88888.00 2007-07-04 21:08:08.375 185 12320.50 75.50 55393.18 88888.00 2007-07-04 21:08:08.500 185 12320.50 75.53 55393.12 88888.00 2007-07-04 21:08:08.625 185 12320.52 75.50 55393.15 88888.00 2007-07-04 21:08:08.750 185 12320.58 75.53 55393.18 88888.00 2007-07-04 21:08:08.875 185 12320.62 75.55 55393.18 88888.00 2007-07-04 21:08:09.000 185 12320.60 75.58 55393.18 88888.00 2007-07-04 21:08:09.125 185 12320.52 75.55 55393.18 88888.00 2007-07-04 21:08:09.250 185 12320.58 75.53 55393.18 88888.00 2007-07-04 21:08:09.375 185 12320.65 75.53 55393.18 88888.00 2007-07-04 21:08:09.500 185 12320.62 75.58 55393.15 88888.00 2007-07-04 21:08:09.625 185 12320.58 75.62 55393.15 88888.00 2007-07-04 21:08:09.750 185 12320.58 75.58 55393.15 88888.00 2007-07-04 21:08:09.875 185 12320.65 75.55 55393.20 88888.00 2007-07-04 21:08:10.000 185 12320.65 75.60 55393.22 88888.00 2007-07-04 21:08:10.125 185 12320.52 75.58 55393.20 88888.00 2007-07-04 21:08:10.250 185 12320.45 75.55 55393.18 88888.00 2007-07-04 21:08:10.375 185 12320.52 75.58 55393.20 88888.00 2007-07-04 21:08:10.500 185 12320.58 75.58 55393.18 88888.00 2007-07-04 21:08:10.625 185 12320.50 75.60 55393.20 88888.00 2007-07-04 21:08:10.750 185 12320.52 75.67 55393.20 88888.00 2007-07-04 21:08:10.875 185 12320.48 75.65 55393.18 88888.00 2007-07-04 21:08:11.000 185 12320.45 75.55 55393.12 88888.00 2007-07-04 21:08:11.125 185 12320.50 75.60 55393.12 88888.00 2007-07-04 21:08:11.250 185 12320.52 75.62 55393.18 88888.00 2007-07-04 21:08:11.375 185 12320.52 75.67 55393.22 88888.00 2007-07-04 21:08:11.500 185 12320.60 75.65 55393.20 88888.00 2007-07-04 21:08:11.625 185 12320.58 75.65 55393.20 88888.00 2007-07-04 21:08:11.750 185 12320.52 75.62 55393.20 88888.00 2007-07-04 21:08:11.875 185 12320.50 75.58 55393.22 88888.00 2007-07-04 21:08:12.000 185 12320.55 75.62 55393.20 88888.00 2007-07-04 21:08:12.125 185 12320.52 75.65 55393.20 88888.00 2007-07-04 21:08:12.250 185 12320.42 75.67 55393.20 88888.00 2007-07-04 21:08:12.375 185 12320.42 75.67 55393.18 88888.00 2007-07-04 21:08:12.500 185 12320.38 75.65 55393.18 88888.00 2007-07-04 21:08:12.625 185 12320.45 75.65 55393.20 88888.00 2007-07-04 21:08:12.750 185 12320.52 75.75 55393.22 88888.00 2007-07-04 21:08:12.875 185 12320.52 75.78 55393.20 88888.00 2007-07-04 21:08:13.000 185 12320.52 75.70 55393.22 88888.00 2007-07-04 21:08:13.125 185 12320.45 75.62 55393.22 88888.00 2007-07-04 21:08:13.250 185 12320.38 75.60 55393.22 88888.00 2007-07-04 21:08:13.375 185 12320.45 75.67 55393.22 88888.00 2007-07-04 21:08:13.500 185 12320.48 75.70 55393.22 88888.00 2007-07-04 21:08:13.625 185 12320.48 75.70 55393.22 88888.00 2007-07-04 21:08:13.750 185 12320.48 75.62 55393.20 88888.00 2007-07-04 21:08:13.875 185 12320.42 75.65 55393.18 88888.00 2007-07-04 21:08:14.000 185 12320.38 75.62 55393.15 88888.00 2007-07-04 21:08:14.125 185 12320.33 75.65 55393.18 88888.00 2007-07-04 21:08:14.250 185 12320.33 75.65 55393.22 88888.00 2007-07-04 21:08:14.375 185 12320.35 75.70 55393.20 88888.00 2007-07-04 21:08:14.500 185 12320.27 75.67 55393.18 88888.00 2007-07-04 21:08:14.625 185 12320.33 75.72 55393.22 88888.00 2007-07-04 21:08:14.750 185 12320.38 75.78 55393.22 88888.00 2007-07-04 21:08:14.875 185 12320.33 75.75 55393.22 88888.00 2007-07-04 21:08:15.000 185 12320.30 75.67 55393.20 88888.00 2007-07-04 21:08:15.125 185 12320.30 75.70 55393.20 88888.00 2007-07-04 21:08:15.250 185 12320.27 75.70 55393.20 88888.00 2007-07-04 21:08:15.375 185 12320.35 75.75 55393.20 88888.00 2007-07-04 21:08:15.500 185 12320.45 75.78 55393.22 88888.00 2007-07-04 21:08:15.625 185 12320.45 75.75 55393.25 88888.00 2007-07-04 21:08:15.750 185 12320.38 75.70 55393.18 88888.00 2007-07-04 21:08:15.875 185 12320.27 75.70 55393.18 88888.00 2007-07-04 21:08:16.000 185 12320.27 75.72 55393.18 88888.00 2007-07-04 21:08:16.125 185 12320.30 75.72 55393.22 88888.00 2007-07-04 21:08:16.250 185 12320.35 75.72 55393.20 88888.00 2007-07-04 21:08:16.375 185 12320.45 75.72 55393.20 88888.00 2007-07-04 21:08:16.500 185 12320.38 75.75 55393.18 88888.00 2007-07-04 21:08:16.625 185 12320.38 75.70 55393.15 88888.00 2007-07-04 21:08:16.750 185 12320.40 75.72 55393.18 88888.00 2007-07-04 21:08:16.875 185 12320.40 75.75 55393.18 88888.00 2007-07-04 21:08:17.000 185 12320.33 75.75 55393.18 88888.00 2007-07-04 21:08:17.125 185 12320.33 75.72 55393.18 88888.00 2007-07-04 21:08:17.250 185 12320.40 75.75 55393.20 88888.00 2007-07-04 21:08:17.375 185 12320.40 75.75 55393.20 88888.00 2007-07-04 21:08:17.500 185 12320.38 75.78 55393.20 88888.00 2007-07-04 21:08:17.625 185 12320.30 75.72 55393.20 88888.00 2007-07-04 21:08:17.750 185 12320.23 75.78 55393.22 88888.00 2007-07-04 21:08:17.875 185 12320.23 75.78 55393.22 88888.00 2007-07-04 21:08:18.000 185 12320.30 75.78 55393.22 88888.00 2007-07-04 21:08:18.125 185 12320.25 75.72 55393.18 88888.00 2007-07-04 21:08:18.250 185 12320.15 75.75 55393.22 88888.00 2007-07-04 21:08:18.375 185 12320.12 75.75 55393.20 88888.00 2007-07-04 21:08:18.500 185 12320.15 75.72 55393.22 88888.00 2007-07-04 21:08:18.625 185 12320.25 75.78 55393.22 88888.00 2007-07-04 21:08:18.750 185 12320.33 75.80 55393.25 88888.00 2007-07-04 21:08:18.875 185 12320.38 75.83 55393.22 88888.00 2007-07-04 21:08:19.000 185 12320.40 75.88 55393.22 88888.00 2007-07-04 21:08:19.125 185 12320.33 75.88 55393.25 88888.00 2007-07-04 21:08:19.250 185 12320.23 75.80 55393.20 88888.00 2007-07-04 21:08:19.375 185 12320.25 75.80 55393.20 88888.00 2007-07-04 21:08:19.500 185 12320.30 75.80 55393.20 88888.00 2007-07-04 21:08:19.625 185 12320.33 75.83 55393.20 88888.00 2007-07-04 21:08:19.750 185 12320.27 75.85 55393.18 88888.00 2007-07-04 21:08:19.875 185 12320.25 75.85 55393.22 88888.00 2007-07-04 21:08:20.000 185 12320.25 75.80 55393.22 88888.00 2007-07-04 21:08:20.125 185 12320.30 75.83 55393.22 88888.00 2007-07-04 21:08:20.250 185 12320.25 75.80 55393.25 88888.00 2007-07-04 21:08:20.375 185 12320.20 75.80 55393.25 88888.00 2007-07-04 21:08:20.500 185 12320.15 75.85 55393.22 88888.00 2007-07-04 21:08:20.625 185 12320.20 75.85 55393.25 88888.00 2007-07-04 21:08:20.750 185 12320.20 75.80 55393.22 88888.00 2007-07-04 21:08:20.875 185 12320.17 75.72 55393.22 88888.00 2007-07-04 21:08:21.000 185 12320.15 75.72 55393.25 88888.00 2007-07-04 21:08:21.125 185 12320.17 75.75 55393.25 88888.00 2007-07-04 21:08:21.250 185 12320.20 75.80 55393.25 88888.00 2007-07-04 21:08:21.375 185 12320.25 75.83 55393.25 88888.00 2007-07-04 21:08:21.500 185 12320.25 75.78 55393.28 88888.00 2007-07-04 21:08:21.625 185 12320.27 75.75 55393.25 88888.00 2007-07-04 21:08:21.750 185 12320.30 75.72 55393.25 88888.00 2007-07-04 21:08:21.875 185 12320.38 75.78 55393.25 88888.00 2007-07-04 21:08:22.000 185 12320.35 75.83 55393.30 88888.00 2007-07-04 21:08:22.125 185 12320.33 75.78 55393.32 88888.00 2007-07-04 21:08:22.250 185 12320.27 75.75 55393.25 88888.00 2007-07-04 21:08:22.375 185 12320.30 75.78 55393.22 88888.00 2007-07-04 21:08:22.500 185 12320.30 75.80 55393.25 88888.00 2007-07-04 21:08:22.625 185 12320.30 75.78 55393.28 88888.00 2007-07-04 21:08:22.750 185 12320.33 75.83 55393.25 88888.00 2007-07-04 21:08:22.875 185 12320.27 75.78 55393.22 88888.00 2007-07-04 21:08:23.000 185 12320.25 75.75 55393.15 88888.00 2007-07-04 21:08:23.125 185 12320.30 75.78 55393.18 88888.00 2007-07-04 21:08:23.250 185 12320.27 75.83 55393.22 88888.00 2007-07-04 21:08:23.375 185 12320.38 75.85 55393.22 88888.00 2007-07-04 21:08:23.500 185 12320.40 75.85 55393.22 88888.00 2007-07-04 21:08:23.625 185 12320.40 75.78 55393.22 88888.00 2007-07-04 21:08:23.750 185 12320.33 75.80 55393.25 88888.00 2007-07-04 21:08:23.875 185 12320.42 75.80 55393.22 88888.00 2007-07-04 21:08:24.000 185 12320.45 75.78 55393.20 88888.00 2007-07-04 21:08:24.125 185 12320.42 75.78 55393.20 88888.00 2007-07-04 21:08:24.250 185 12320.33 75.78 55393.22 88888.00 2007-07-04 21:08:24.375 185 12320.25 75.78 55393.20 88888.00 2007-07-04 21:08:24.500 185 12320.30 75.83 55393.22 88888.00 2007-07-04 21:08:24.625 185 12320.42 75.83 55393.25 88888.00 2007-07-04 21:08:24.750 185 12320.48 75.78 55393.22 88888.00 2007-07-04 21:08:24.875 185 12320.40 75.72 55393.25 88888.00 2007-07-04 21:08:25.000 185 12320.42 75.75 55393.22 88888.00 2007-07-04 21:08:25.125 185 12320.35 75.75 55393.22 88888.00 2007-07-04 21:08:25.250 185 12320.33 75.72 55393.22 88888.00 2007-07-04 21:08:25.375 185 12320.42 75.78 55393.25 88888.00 2007-07-04 21:08:25.500 185 12320.50 75.78 55393.25 88888.00 2007-07-04 21:08:25.625 185 12320.52 75.80 55393.28 88888.00 2007-07-04 21:08:25.750 185 12320.48 75.78 55393.28 88888.00 2007-07-04 21:08:25.875 185 12320.45 75.67 55393.22 88888.00 2007-07-04 21:08:26.000 185 12320.38 75.65 55393.20 88888.00 2007-07-04 21:08:26.125 185 12320.33 75.72 55393.25 88888.00 2007-07-04 21:08:26.250 185 12320.40 75.72 55393.30 88888.00 2007-07-04 21:08:26.375 185 12320.48 75.72 55393.30 88888.00 2007-07-04 21:08:26.500 185 12320.52 75.75 55393.25 88888.00 2007-07-04 21:08:26.625 185 12320.50 75.78 55393.28 88888.00 2007-07-04 21:08:26.750 185 12320.48 75.80 55393.28 88888.00 2007-07-04 21:08:26.875 185 12320.40 75.75 55393.25 88888.00 2007-07-04 21:08:27.000 185 12320.42 75.72 55393.20 88888.00 2007-07-04 21:08:27.125 185 12320.42 75.72 55393.20 88888.00 2007-07-04 21:08:27.250 185 12320.40 75.70 55393.22 88888.00 2007-07-04 21:08:27.375 185 12320.45 75.70 55393.20 88888.00 2007-07-04 21:08:27.500 185 12320.45 75.72 55393.20 88888.00 2007-07-04 21:08:27.625 185 12320.42 75.72 55393.22 88888.00 2007-07-04 21:08:27.750 185 12320.40 75.78 55393.25 88888.00 2007-07-04 21:08:27.875 185 12320.42 75.75 55393.25 88888.00 2007-07-04 21:08:28.000 185 12320.35 75.75 55393.25 88888.00 2007-07-04 21:08:28.125 185 12320.33 75.75 55393.25 88888.00 2007-07-04 21:08:28.250 185 12320.38 75.75 55393.25 88888.00 2007-07-04 21:08:28.375 185 12320.35 75.72 55393.20 88888.00 2007-07-04 21:08:28.500 185 12320.35 75.80 55393.25 88888.00 2007-07-04 21:08:28.625 185 12320.42 75.85 55393.30 88888.00 2007-07-04 21:08:28.750 185 12320.42 75.83 55393.28 88888.00 2007-07-04 21:08:28.875 185 12320.42 75.80 55393.20 88888.00 2007-07-04 21:08:29.000 185 12320.33 75.80 55393.20 88888.00 2007-07-04 21:08:29.125 185 12320.33 75.78 55393.22 88888.00 2007-07-04 21:08:29.250 185 12320.33 75.78 55393.25 88888.00 2007-07-04 21:08:29.375 185 12320.38 75.83 55393.25 88888.00 2007-07-04 21:08:29.500 185 12320.35 75.83 55393.25 88888.00 2007-07-04 21:08:29.625 185 12320.27 75.83 55393.22 88888.00 2007-07-04 21:08:29.750 185 12320.25 75.88 55393.25 88888.00 2007-07-04 21:08:29.875 185 12320.27 75.88 55393.25 88888.00 2007-07-04 21:08:30.000 185 12320.30 75.78 55393.25 88888.00 2007-07-04 21:08:30.125 185 12320.30 75.80 55393.28 88888.00 2007-07-04 21:08:30.250 185 12320.27 75.80 55393.25 88888.00 2007-07-04 21:08:30.375 185 12320.25 75.75 55393.25 88888.00 2007-07-04 21:08:30.500 185 12320.27 75.75 55393.28 88888.00 2007-07-04 21:08:30.625 185 12320.38 75.80 55393.30 88888.00 2007-07-04 21:08:30.750 185 12320.45 75.83 55393.28 88888.00 2007-07-04 21:08:30.875 185 12320.40 75.80 55393.25 88888.00 2007-07-04 21:08:31.000 185 12320.25 75.78 55393.25 88888.00 2007-07-04 21:08:31.125 185 12320.27 75.75 55393.25 88888.00 2007-07-04 21:08:31.250 185 12320.40 75.83 55393.28 88888.00 2007-07-04 21:08:31.375 185 12320.38 75.80 55393.22 88888.00 2007-07-04 21:08:31.500 185 12320.35 75.83 55393.25 88888.00 2007-07-04 21:08:31.625 185 12320.35 75.85 55393.25 88888.00 2007-07-04 21:08:31.750 185 12320.30 75.90 55393.28 88888.00 2007-07-04 21:08:31.875 185 12320.30 75.92 55393.30 88888.00 2007-07-04 21:08:32.000 185 12320.33 75.88 55393.28 88888.00 2007-07-04 21:08:32.125 185 12320.27 75.83 55393.28 88888.00 2007-07-04 21:08:32.250 185 12320.30 75.83 55393.28 88888.00 2007-07-04 21:08:32.375 185 12320.33 75.85 55393.28 88888.00 2007-07-04 21:08:32.500 185 12320.33 75.85 55393.28 88888.00 2007-07-04 21:08:32.625 185 12320.27 75.83 55393.28 88888.00 2007-07-04 21:08:32.750 185 12320.25 75.85 55393.25 88888.00 2007-07-04 21:08:32.875 185 12320.30 75.92 55393.25 88888.00 2007-07-04 21:08:33.000 185 12320.30 75.92 55393.25 88888.00 2007-07-04 21:08:33.125 185 12320.30 75.95 55393.28 88888.00 2007-07-04 21:08:33.250 185 12320.27 75.88 55393.28 88888.00 2007-07-04 21:08:33.375 185 12320.30 75.85 55393.28 88888.00 2007-07-04 21:08:33.500 185 12320.27 75.90 55393.28 88888.00 2007-07-04 21:08:33.625 185 12320.27 75.92 55393.30 88888.00 2007-07-04 21:08:33.750 185 12320.27 75.95 55393.28 88888.00 2007-07-04 21:08:33.875 185 12320.27 75.95 55393.28 88888.00 2007-07-04 21:08:34.000 185 12320.30 75.90 55393.28 88888.00 2007-07-04 21:08:34.125 185 12320.27 75.88 55393.28 88888.00 2007-07-04 21:08:34.250 185 12320.17 75.83 55393.28 88888.00 2007-07-04 21:08:34.375 185 12320.23 75.90 55393.30 88888.00 2007-07-04 21:08:34.500 185 12320.27 75.88 55393.25 88888.00 2007-07-04 21:08:34.625 185 12320.33 75.88 55393.28 88888.00 2007-07-04 21:08:34.750 185 12320.30 75.92 55393.30 88888.00 2007-07-04 21:08:34.875 185 12320.25 75.92 55393.30 88888.00 2007-07-04 21:08:35.000 185 12320.20 75.92 55393.30 88888.00 2007-07-04 21:08:35.125 185 12320.20 75.90 55393.30 88888.00 2007-07-04 21:08:35.250 185 12320.23 75.90 55393.28 88888.00 2007-07-04 21:08:35.375 185 12320.23 75.90 55393.25 88888.00 2007-07-04 21:08:35.500 185 12320.23 75.92 55393.30 88888.00 2007-07-04 21:08:35.625 185 12320.20 75.95 55393.30 88888.00 2007-07-04 21:08:35.750 185 12320.20 75.92 55393.30 88888.00 2007-07-04 21:08:35.875 185 12320.12 75.88 55393.30 88888.00 2007-07-04 21:08:36.000 185 12320.12 75.90 55393.28 88888.00 2007-07-04 21:08:36.125 185 12320.20 75.95 55393.32 88888.00 2007-07-04 21:08:36.250 185 12320.17 75.95 55393.32 88888.00 2007-07-04 21:08:36.375 185 12320.23 75.95 55393.32 88888.00 2007-07-04 21:08:36.500 185 12320.17 75.90 55393.30 88888.00 2007-07-04 21:08:36.625 185 12320.10 75.90 55393.30 88888.00 2007-07-04 21:08:36.750 185 12320.15 75.90 55393.30 88888.00 2007-07-04 21:08:36.875 185 12320.23 75.92 55393.30 88888.00 2007-07-04 21:08:37.000 185 12320.17 75.92 55393.30 88888.00 2007-07-04 21:08:37.125 185 12320.08 75.85 55393.28 88888.00 2007-07-04 21:08:37.250 185 12320.02 75.78 55393.30 88888.00 2007-07-04 21:08:37.375 185 12320.08 75.83 55393.30 88888.00 2007-07-04 21:08:37.500 185 12320.12 75.90 55393.30 88888.00 2007-07-04 21:08:37.625 185 12320.12 75.92 55393.32 88888.00 2007-07-04 21:08:37.750 185 12320.12 75.95 55393.32 88888.00 2007-07-04 21:08:37.875 185 12320.08 75.95 55393.32 88888.00 2007-07-04 21:08:38.000 185 12320.02 75.90 55393.30 88888.00 2007-07-04 21:08:38.125 185 12320.05 75.85 55393.28 88888.00 2007-07-04 21:08:38.250 185 12320.12 75.83 55393.30 88888.00 2007-07-04 21:08:38.375 185 12320.17 75.88 55393.32 88888.00 2007-07-04 21:08:38.500 185 12320.08 75.88 55393.32 88888.00 2007-07-04 21:08:38.625 185 12320.00 75.88 55393.32 88888.00 2007-07-04 21:08:38.750 185 12320.02 75.90 55393.32 88888.00 2007-07-04 21:08:38.875 185 12320.08 75.92 55393.35 88888.00 2007-07-04 21:08:39.000 185 12320.08 75.92 55393.32 88888.00 2007-07-04 21:08:39.125 185 12320.10 75.92 55393.32 88888.00 2007-07-04 21:08:39.250 185 12320.10 75.88 55393.32 88888.00 2007-07-04 21:08:39.375 185 12320.10 75.80 55393.32 88888.00 2007-07-04 21:08:39.500 185 12320.10 75.88 55393.35 88888.00 2007-07-04 21:08:39.625 185 12320.17 75.88 55393.35 88888.00 2007-07-04 21:08:39.750 185 12320.25 75.88 55393.35 88888.00 2007-07-04 21:08:39.875 185 12320.27 75.88 55393.35 88888.00 2007-07-04 21:08:40.000 185 12320.20 75.85 55393.38 88888.00 2007-07-04 21:08:40.125 185 12320.15 75.90 55393.38 88888.00 2007-07-04 21:08:40.250 185 12320.05 75.88 55393.38 88888.00 2007-07-04 21:08:40.375 185 12320.10 75.88 55393.40 88888.00 2007-07-04 21:08:40.500 185 12320.15 75.85 55393.43 88888.00 2007-07-04 21:08:40.625 185 12320.17 75.88 55393.43 88888.00 2007-07-04 21:08:40.750 185 12320.08 75.83 55393.40 88888.00 2007-07-04 21:08:40.875 185 12320.05 75.80 55393.38 88888.00 2007-07-04 21:08:41.000 185 12320.08 75.83 55393.40 88888.00 2007-07-04 21:08:41.125 185 12320.02 75.83 55393.40 88888.00 2007-07-04 21:08:41.250 185 12319.95 75.83 55393.43 88888.00 2007-07-04 21:08:41.375 185 12320.02 75.90 55393.43 88888.00 2007-07-04 21:08:41.500 185 12320.10 75.92 55393.45 88888.00 2007-07-04 21:08:41.625 185 12320.08 75.90 55393.43 88888.00 2007-07-04 21:08:41.750 185 12319.98 75.85 55393.43 88888.00 2007-07-04 21:08:41.875 185 12319.92 75.88 55393.40 88888.00 2007-07-04 21:08:42.000 185 12319.98 75.83 55393.40 88888.00 2007-07-04 21:08:42.125 185 12320.05 75.85 55393.43 88888.00 2007-07-04 21:08:42.250 185 12320.08 75.83 55393.43 88888.00 2007-07-04 21:08:42.375 185 12320.10 75.80 55393.45 88888.00 2007-07-04 21:08:42.500 185 12320.08 75.83 55393.43 88888.00 2007-07-04 21:08:42.625 185 12320.05 75.85 55393.40 88888.00 2007-07-04 21:08:42.750 185 12320.02 75.80 55393.38 88888.00 2007-07-04 21:08:42.875 185 12320.05 75.78 55393.35 88888.00 2007-07-04 21:08:43.000 185 12319.98 75.80 55393.38 88888.00 2007-07-04 21:08:43.125 185 12319.92 75.80 55393.40 88888.00 2007-07-04 21:08:43.250 185 12319.95 75.85 55393.45 88888.00 2007-07-04 21:08:43.375 185 12320.00 75.88 55393.45 88888.00 2007-07-04 21:08:43.500 185 12320.10 75.83 55393.45 88888.00 2007-07-04 21:08:43.625 185 12320.10 75.85 55393.45 88888.00 2007-07-04 21:08:43.750 185 12320.02 75.80 55393.43 88888.00 2007-07-04 21:08:43.875 185 12319.95 75.72 55393.43 88888.00 2007-07-04 21:08:44.000 185 12319.98 75.75 55393.43 88888.00 2007-07-04 21:08:44.125 185 12320.00 75.83 55393.45 88888.00 2007-07-04 21:08:44.250 185 12319.98 75.83 55393.45 88888.00 2007-07-04 21:08:44.375 185 12319.95 75.85 55393.43 88888.00 2007-07-04 21:08:44.500 185 12319.92 75.80 55393.43 88888.00 2007-07-04 21:08:44.625 185 12319.92 75.88 55393.43 88888.00 2007-07-04 21:08:44.750 185 12319.90 75.83 55393.40 88888.00 2007-07-04 21:08:44.875 185 12319.90 75.78 55393.40 88888.00 2007-07-04 21:08:45.000 185 12320.00 75.80 55393.40 88888.00 2007-07-04 21:08:45.125 185 12320.08 75.83 55393.40 88888.00 2007-07-04 21:08:45.250 185 12320.00 75.75 55393.35 88888.00 2007-07-04 21:08:45.375 185 12320.02 75.78 55393.38 88888.00 2007-07-04 21:08:45.500 185 12320.08 75.80 55393.38 88888.00 2007-07-04 21:08:45.625 185 12320.08 75.80 55393.38 88888.00 2007-07-04 21:08:45.750 185 12320.08 75.80 55393.40 88888.00 2007-07-04 21:08:45.875 185 12320.02 75.83 55393.43 88888.00 2007-07-04 21:08:46.000 185 12320.00 75.80 55393.35 88888.00 2007-07-04 21:08:46.125 185 12320.00 75.78 55393.35 88888.00 2007-07-04 21:08:46.250 185 12319.98 75.78 55393.38 88888.00 2007-07-04 21:08:46.375 185 12320.05 75.80 55393.43 88888.00 2007-07-04 21:08:46.500 185 12320.02 75.83 55393.40 88888.00 2007-07-04 21:08:46.625 185 12319.92 75.80 55393.40 88888.00 2007-07-04 21:08:46.750 185 12319.95 75.83 55393.40 88888.00 2007-07-04 21:08:46.875 185 12319.98 75.85 55393.38 88888.00 2007-07-04 21:08:47.000 185 12320.00 75.83 55393.38 88888.00 2007-07-04 21:08:47.125 185 12320.00 75.78 55393.35 88888.00 2007-07-04 21:08:47.250 185 12320.02 75.72 55393.38 88888.00 2007-07-04 21:08:47.375 185 12320.05 75.78 55393.38 88888.00 2007-07-04 21:08:47.500 185 12320.05 75.85 55393.43 88888.00 2007-07-04 21:08:47.625 185 12320.00 75.88 55393.45 88888.00 2007-07-04 21:08:47.750 185 12319.98 75.88 55393.45 88888.00 2007-07-04 21:08:47.875 185 12319.98 75.80 55393.40 88888.00 2007-07-04 21:08:48.000 185 12320.00 75.78 55393.40 88888.00 2007-07-04 21:08:48.125 185 12320.02 75.83 55393.38 88888.00 2007-07-04 21:08:48.250 185 12320.02 75.78 55393.38 88888.00 2007-07-04 21:08:48.375 185 12320.02 75.78 55393.40 88888.00 2007-07-04 21:08:48.500 185 12320.00 75.85 55393.43 88888.00 2007-07-04 21:08:48.625 185 12320.00 75.88 55393.40 88888.00 2007-07-04 21:08:48.750 185 12320.00 75.83 55393.43 88888.00 2007-07-04 21:08:48.875 185 12320.05 75.83 55393.45 88888.00 2007-07-04 21:08:49.000 185 12320.08 75.78 55393.40 88888.00 2007-07-04 21:08:49.125 185 12320.00 75.78 55393.40 88888.00 2007-07-04 21:08:49.250 185 12319.98 75.83 55393.43 88888.00 2007-07-04 21:08:49.375 185 12320.00 75.88 55393.40 88888.00 2007-07-04 21:08:49.500 185 12320.08 75.92 55393.40 88888.00 2007-07-04 21:08:49.625 185 12320.00 75.92 55393.40 88888.00 2007-07-04 21:08:49.750 185 12320.02 75.88 55393.40 88888.00 2007-07-04 21:08:49.875 185 12320.08 75.83 55393.38 88888.00 2007-07-04 21:08:50.000 185 12320.05 75.85 55393.40 88888.00 2007-07-04 21:08:50.125 185 12320.05 75.85 55393.40 88888.00 2007-07-04 21:08:50.250 185 12320.08 75.90 55393.43 88888.00 2007-07-04 21:08:50.375 185 12320.10 75.90 55393.43 88888.00 2007-07-04 21:08:50.500 185 12320.02 75.85 55393.40 88888.00 2007-07-04 21:08:50.625 185 12319.98 75.83 55393.40 88888.00 2007-07-04 21:08:50.750 185 12320.05 75.92 55393.40 88888.00 2007-07-04 21:08:50.875 185 12320.02 75.92 55393.40 88888.00 2007-07-04 21:08:51.000 185 12320.02 75.88 55393.38 88888.00 2007-07-04 21:08:51.125 185 12320.02 75.85 55393.35 88888.00 2007-07-04 21:08:51.250 185 12320.02 75.85 55393.35 88888.00 2007-07-04 21:08:51.375 185 12320.02 75.88 55393.35 88888.00 2007-07-04 21:08:51.500 185 12320.02 75.90 55393.35 88888.00 2007-07-04 21:08:51.625 185 12320.02 75.90 55393.38 88888.00 2007-07-04 21:08:51.750 185 12320.02 75.95 55393.40 88888.00 2007-07-04 21:08:51.875 185 12320.05 75.95 55393.35 88888.00 2007-07-04 21:08:52.000 185 12320.10 75.92 55393.35 88888.00 2007-07-04 21:08:52.125 185 12320.05 75.92 55393.38 88888.00 2007-07-04 21:08:52.250 185 12319.92 75.90 55393.38 88888.00 2007-07-04 21:08:52.375 185 12319.90 75.90 55393.38 88888.00 2007-07-04 21:08:52.500 185 12319.88 75.92 55393.35 88888.00 2007-07-04 21:08:52.625 185 12319.92 75.92 55393.35 88888.00 2007-07-04 21:08:52.750 185 12319.92 75.92 55393.35 88888.00 2007-07-04 21:08:52.875 185 12319.92 75.95 55393.38 88888.00 2007-07-04 21:08:53.000 185 12319.90 75.92 55393.35 88888.00 2007-07-04 21:08:53.125 185 12319.95 76.00 55393.38 88888.00 2007-07-04 21:08:53.250 185 12319.98 76.03 55393.43 88888.00 2007-07-04 21:08:53.375 185 12319.95 75.95 55393.38 88888.00 2007-07-04 21:08:53.500 185 12319.90 75.92 55393.35 88888.00 2007-07-04 21:08:53.625 185 12319.92 75.95 55393.40 88888.00 2007-07-04 21:08:53.750 185 12320.00 76.00 55393.40 88888.00 2007-07-04 21:08:53.875 185 12319.95 76.00 55393.40 88888.00 2007-07-04 21:08:54.000 185 12319.90 75.97 55393.40 88888.00 2007-07-04 21:08:54.125 185 12319.98 76.00 55393.43 88888.00 2007-07-04 21:08:54.250 185 12319.92 75.95 55393.43 88888.00 2007-07-04 21:08:54.375 185 12319.95 75.90 55393.35 88888.00 2007-07-04 21:08:54.500 185 12320.00 75.92 55393.35 88888.00 2007-07-04 21:08:54.625 185 12320.02 75.95 55393.38 88888.00 2007-07-04 21:08:54.750 185 12320.00 75.92 55393.38 88888.00 2007-07-04 21:08:54.875 185 12319.98 75.95 55393.32 88888.00 2007-07-04 21:08:55.000 185 12320.02 75.97 55393.38 88888.00 2007-07-04 21:08:55.125 185 12320.02 75.95 55393.40 88888.00 2007-07-04 21:08:55.250 185 12320.05 75.95 55393.40 88888.00 2007-07-04 21:08:55.375 185 12320.10 75.97 55393.35 88888.00 2007-07-04 21:08:55.500 185 12320.08 75.97 55393.35 88888.00 2007-07-04 21:08:55.625 185 12320.00 75.90 55393.35 88888.00 2007-07-04 21:08:55.750 185 12320.00 75.95 55393.38 88888.00 2007-07-04 21:08:55.875 185 12320.08 76.00 55393.35 88888.00 2007-07-04 21:08:56.000 185 12320.08 75.97 55393.32 88888.00 2007-07-04 21:08:56.125 185 12320.00 75.95 55393.35 88888.00 2007-07-04 21:08:56.250 185 12319.90 75.90 55393.32 88888.00 2007-07-04 21:08:56.375 185 12319.98 75.95 55393.35 88888.00 2007-07-04 21:08:56.500 185 12320.00 75.92 55393.35 88888.00 2007-07-04 21:08:56.625 185 12320.05 75.92 55393.35 88888.00 2007-07-04 21:08:56.750 185 12320.10 75.95 55393.38 88888.00 2007-07-04 21:08:56.875 185 12320.12 75.97 55393.38 88888.00 2007-07-04 21:08:57.000 185 12320.12 75.92 55393.38 88888.00 2007-07-04 21:08:57.125 185 12320.00 75.90 55393.40 88888.00 2007-07-04 21:08:57.250 185 12320.00 75.95 55393.40 88888.00 2007-07-04 21:08:57.375 185 12320.08 75.88 55393.40 88888.00 2007-07-04 21:08:57.500 185 12320.10 75.90 55393.38 88888.00 2007-07-04 21:08:57.625 185 12320.10 75.92 55393.38 88888.00 2007-07-04 21:08:57.750 185 12320.08 75.92 55393.32 88888.00 2007-07-04 21:08:57.875 185 12320.15 75.90 55393.38 88888.00 2007-07-04 21:08:58.000 185 12320.23 75.90 55393.38 88888.00 2007-07-04 21:08:58.125 185 12320.17 75.95 55393.40 88888.00 2007-07-04 21:08:58.250 185 12320.05 75.90 55393.38 88888.00 2007-07-04 21:08:58.375 185 12320.02 75.88 55393.38 88888.00 2007-07-04 21:08:58.500 185 12320.08 75.85 55393.35 88888.00 2007-07-04 21:08:58.625 185 12320.10 75.85 55393.32 88888.00 2007-07-04 21:08:58.750 185 12320.15 75.88 55393.35 88888.00 2007-07-04 21:08:58.875 185 12320.20 75.88 55393.35 88888.00 2007-07-04 21:08:59.000 185 12320.20 75.90 55393.38 88888.00 2007-07-04 21:08:59.125 185 12320.20 75.90 55393.38 88888.00 2007-07-04 21:08:59.250 185 12320.12 75.88 55393.38 88888.00 2007-07-04 21:08:59.375 185 12320.20 75.88 55393.35 88888.00 2007-07-04 21:08:59.500 185 12320.25 75.85 55393.38 88888.00 2007-07-04 21:08:59.625 185 12320.20 75.83 55393.35 88888.00 2007-07-04 21:08:59.750 185 12320.15 75.83 55393.32 88888.00 2007-07-04 21:08:59.875 185 12320.12 75.85 55393.35 88888.00 2007-07-04 21:09:00.000 185 12320.10 75.83 55393.32 88888.00 2007-07-04 21:09:00.125 185 12320.12 75.83 55393.32 88888.00 2007-07-04 21:09:00.250 185 12320.15 75.80 55393.38 88888.00 2007-07-04 21:09:00.375 185 12320.23 75.85 55393.38 88888.00 2007-07-04 21:09:00.500 185 12320.25 75.83 55393.38 88888.00 2007-07-04 21:09:00.625 185 12320.33 75.88 55393.40 88888.00 2007-07-04 21:09:00.750 185 12320.33 75.85 55393.38 88888.00 2007-07-04 21:09:00.875 185 12320.27 75.85 55393.38 88888.00 2007-07-04 21:09:01.000 185 12320.23 75.90 55393.38 88888.00 2007-07-04 21:09:01.125 185 12320.27 75.88 55393.38 88888.00 2007-07-04 21:09:01.250 185 12320.27 75.85 55393.40 88888.00 2007-07-04 21:09:01.375 185 12320.30 75.85 55393.40 88888.00 2007-07-04 21:09:01.500 185 12320.35 75.83 55393.38 88888.00 2007-07-04 21:09:01.625 185 12320.40 75.80 55393.38 88888.00 2007-07-04 21:09:01.750 185 12320.38 75.80 55393.38 88888.00 2007-07-04 21:09:01.875 185 12320.38 75.83 55393.38 88888.00 2007-07-04 21:09:02.000 185 12320.40 75.85 55393.32 88888.00 2007-07-04 21:09:02.125 185 12320.45 75.83 55393.35 88888.00 2007-07-04 21:09:02.250 185 12320.48 75.83 55393.38 88888.00 2007-07-04 21:09:02.375 185 12320.45 75.85 55393.38 88888.00 2007-07-04 21:09:02.500 185 12320.38 75.80 55393.35 88888.00 2007-07-04 21:09:02.625 185 12320.35 75.75 55393.32 88888.00 2007-07-04 21:09:02.750 185 12320.38 75.78 55393.35 88888.00 2007-07-04 21:09:02.875 185 12320.40 75.83 55393.35 88888.00 2007-07-04 21:09:03.000 185 12320.35 75.83 55393.32 88888.00 2007-07-04 21:09:03.125 185 12320.33 75.75 55393.35 88888.00 2007-07-04 21:09:03.250 185 12320.30 75.72 55393.35 88888.00 2007-07-04 21:09:03.375 185 12320.35 75.80 55393.32 88888.00 2007-07-04 21:09:03.500 185 12320.35 75.83 55393.35 88888.00 2007-07-04 21:09:03.625 185 12320.25 75.83 55393.35 88888.00 2007-07-04 21:09:03.750 185 12320.23 75.75 55393.30 88888.00 2007-07-04 21:09:03.875 185 12320.23 75.78 55393.30 88888.00 2007-07-04 21:09:04.000 185 12320.33 75.85 55393.35 88888.00 2007-07-04 21:09:04.125 185 12320.35 75.80 55393.35 88888.00 2007-07-04 21:09:04.250 185 12320.27 75.70 55393.32 88888.00 2007-07-04 21:09:04.375 185 12320.33 75.70 55393.30 88888.00 2007-07-04 21:09:04.500 185 12320.40 75.72 55393.32 88888.00 2007-07-04 21:09:04.625 185 12320.40 75.78 55393.32 88888.00 2007-07-04 21:09:04.750 185 12320.38 75.78 55393.32 88888.00 2007-07-04 21:09:04.875 185 12320.35 75.80 55393.32 88888.00 2007-07-04 21:09:05.000 185 12320.42 75.75 55393.32 88888.00 2007-07-04 21:09:05.125 185 12320.40 75.67 55393.30 88888.00 2007-07-04 21:09:05.250 185 12320.35 75.60 55393.28 88888.00 2007-07-04 21:09:05.375 185 12320.38 75.65 55393.28 88888.00 2007-07-04 21:09:05.500 185 12320.45 75.72 55393.32 88888.00 2007-07-04 21:09:05.625 185 12320.48 75.75 55393.32 88888.00 2007-07-04 21:09:05.750 185 12320.40 75.78 55393.30 88888.00 2007-07-04 21:09:05.875 185 12320.40 75.83 55393.32 88888.00 2007-07-04 21:09:06.000 185 12320.45 75.80 55393.35 88888.00 2007-07-04 21:09:06.125 185 12320.42 75.78 55393.32 88888.00 2007-07-04 21:09:06.250 185 12320.42 75.78 55393.32 88888.00 2007-07-04 21:09:06.375 185 12320.42 75.75 55393.30 88888.00 2007-07-04 21:09:06.500 185 12320.35 75.67 55393.30 88888.00 2007-07-04 21:09:06.625 185 12320.40 75.62 55393.28 88888.00 2007-07-04 21:09:06.750 185 12320.45 75.67 55393.28 88888.00 2007-07-04 21:09:06.875 185 12320.48 75.70 55393.30 88888.00 2007-07-04 21:09:07.000 185 12320.42 75.70 55393.30 88888.00 2007-07-04 21:09:07.125 185 12320.42 75.67 55393.30 88888.00 2007-07-04 21:09:07.250 185 12320.42 75.67 55393.32 88888.00 2007-07-04 21:09:07.375 185 12320.40 75.70 55393.32 88888.00 2007-07-04 21:09:07.500 185 12320.38 75.70 55393.30 88888.00 2007-07-04 21:09:07.625 185 12320.42 75.70 55393.30 88888.00 2007-07-04 21:09:07.750 185 12320.45 75.70 55393.28 88888.00 2007-07-04 21:09:07.875 185 12320.40 75.70 55393.28 88888.00 2007-07-04 21:09:08.000 185 12320.42 75.72 55393.28 88888.00 2007-07-04 21:09:08.125 185 12320.48 75.75 55393.28 88888.00 2007-07-04 21:09:08.250 185 12320.48 75.70 55393.28 88888.00 2007-07-04 21:09:08.375 185 12320.50 75.70 55393.28 88888.00 2007-07-04 21:09:08.500 185 12320.48 75.72 55393.28 88888.00 2007-07-04 21:09:08.625 185 12320.45 75.78 55393.30 88888.00 2007-07-04 21:09:08.750 185 12320.42 75.75 55393.28 88888.00 2007-07-04 21:09:08.875 185 12320.45 75.70 55393.28 88888.00 2007-07-04 21:09:09.000 185 12320.52 75.72 55393.25 88888.00 2007-07-04 21:09:09.125 185 12320.55 75.80 55393.28 88888.00 2007-07-04 21:09:09.250 185 12320.52 75.72 55393.25 88888.00 2007-07-04 21:09:09.375 185 12320.55 75.72 55393.28 88888.00 2007-07-04 21:09:09.500 185 12320.60 75.75 55393.30 88888.00 2007-07-04 21:09:09.625 185 12320.60 75.72 55393.28 88888.00 2007-07-04 21:09:09.750 185 12320.62 75.70 55393.22 88888.00 2007-07-04 21:09:09.875 185 12320.62 75.72 55393.25 88888.00 2007-07-04 21:09:10.000 185 12320.60 75.75 55393.30 88888.00 2007-07-04 21:09:10.125 185 12320.60 75.75 55393.30 88888.00 2007-07-04 21:09:10.250 185 12320.60 75.75 55393.30 88888.00 2007-07-04 21:09:10.375 185 12320.60 75.78 55393.30 88888.00 2007-07-04 21:09:10.500 185 12320.48 75.78 55393.25 88888.00 2007-07-04 21:09:10.625 185 12320.42 75.72 55393.22 88888.00 2007-07-04 21:09:10.750 185 12320.48 75.72 55393.28 88888.00 2007-07-04 21:09:10.875 185 12320.52 75.70 55393.28 88888.00 2007-07-04 21:09:11.000 185 12320.45 75.67 55393.25 88888.00 2007-07-04 21:09:11.125 185 12320.45 75.75 55393.28 88888.00 2007-07-04 21:09:11.250 185 12320.48 75.70 55393.28 88888.00 2007-07-04 21:09:11.375 185 12320.52 75.72 55393.28 88888.00 2007-07-04 21:09:11.500 185 12320.50 75.72 55393.30 88888.00 2007-07-04 21:09:11.625 185 12320.45 75.72 55393.30 88888.00 2007-07-04 21:09:11.750 185 12320.45 75.75 55393.30 88888.00 2007-07-04 21:09:11.875 185 12320.45 75.75 55393.30 88888.00 2007-07-04 21:09:12.000 185 12320.50 75.75 55393.25 88888.00 2007-07-04 21:09:12.125 185 12320.48 75.75 55393.25 88888.00 2007-07-04 21:09:12.250 185 12320.48 75.75 55393.32 88888.00 2007-07-04 21:09:12.375 185 12320.50 75.80 55393.32 88888.00 2007-07-04 21:09:12.500 185 12320.58 75.78 55393.32 88888.00 2007-07-04 21:09:12.625 185 12320.48 75.72 55393.30 88888.00 2007-07-04 21:09:12.750 185 12320.45 75.65 55393.30 88888.00 2007-07-04 21:09:12.875 185 12320.58 75.72 55393.30 88888.00 2007-07-04 21:09:13.000 185 12320.58 75.72 55393.30 88888.00 2007-07-04 21:09:13.125 185 12320.55 75.72 55393.30 88888.00 2007-07-04 21:09:13.250 185 12320.45 75.72 55393.32 88888.00 2007-07-04 21:09:13.375 185 12320.45 75.75 55393.28 88888.00 2007-07-04 21:09:13.500 185 12320.48 75.72 55393.28 88888.00 2007-07-04 21:09:13.625 185 12320.48 75.72 55393.28 88888.00 2007-07-04 21:09:13.750 185 12320.48 75.75 55393.30 88888.00 2007-07-04 21:09:13.875 185 12320.52 75.72 55393.28 88888.00 2007-07-04 21:09:14.000 185 12320.52 75.70 55393.28 88888.00 2007-07-04 21:09:14.125 185 12320.45 75.67 55393.32 88888.00 2007-07-04 21:09:14.250 185 12320.42 75.75 55393.32 88888.00 2007-07-04 21:09:14.375 185 12320.50 75.72 55393.32 88888.00 2007-07-04 21:09:14.500 185 12320.50 75.75 55393.32 88888.00 2007-07-04 21:09:14.625 185 12320.50 75.72 55393.30 88888.00 2007-07-04 21:09:14.750 185 12320.45 75.78 55393.30 88888.00 2007-07-04 21:09:14.875 185 12320.48 75.78 55393.25 88888.00 2007-07-04 21:09:15.000 185 12320.48 75.75 55393.28 88888.00 2007-07-04 21:09:15.125 185 12320.50 75.72 55393.30 88888.00 2007-07-04 21:09:15.250 185 12320.50 75.65 55393.30 88888.00 2007-07-04 21:09:15.375 185 12320.50 75.70 55393.32 88888.00 2007-07-04 21:09:15.500 185 12320.55 75.78 55393.32 88888.00 2007-07-04 21:09:15.625 185 12320.52 75.78 55393.32 88888.00 2007-07-04 21:09:15.750 185 12320.50 75.75 55393.30 88888.00 2007-07-04 21:09:15.875 185 12320.52 75.70 55393.30 88888.00 2007-07-04 21:09:16.000 185 12320.52 75.72 55393.30 88888.00 2007-07-04 21:09:16.125 185 12320.60 75.78 55393.30 88888.00 2007-07-04 21:09:16.250 185 12320.55 75.72 55393.32 88888.00 2007-07-04 21:09:16.375 185 12320.55 75.75 55393.30 88888.00 2007-07-04 21:09:16.500 185 12320.58 75.80 55393.32 88888.00 2007-07-04 21:09:16.625 185 12320.60 75.80 55393.32 88888.00 2007-07-04 21:09:16.750 185 12320.55 75.80 55393.30 88888.00 2007-07-04 21:09:16.875 185 12320.55 75.75 55393.28 88888.00 2007-07-04 21:09:17.000 185 12320.58 75.70 55393.25 88888.00 2007-07-04 21:09:17.125 185 12320.55 75.75 55393.28 88888.00 2007-07-04 21:09:17.250 185 12320.50 75.78 55393.30 88888.00 2007-07-04 21:09:17.375 185 12320.48 75.72 55393.28 88888.00 2007-07-04 21:09:17.500 185 12320.42 75.62 55393.22 88888.00 2007-07-04 21:09:17.625 185 12320.50 75.67 55393.28 88888.00 2007-07-04 21:09:17.750 185 12320.67 75.78 55393.32 88888.00 2007-07-04 21:09:17.875 185 12320.70 75.78 55393.32 88888.00 2007-07-04 21:09:18.000 185 12320.60 75.70 55393.28 88888.00 2007-07-04 21:09:18.125 185 12320.55 75.70 55393.30 88888.00 2007-07-04 21:09:18.250 185 12320.55 75.78 55393.32 88888.00 2007-07-04 21:09:18.375 185 12320.60 75.80 55393.32 88888.00 2007-07-04 21:09:18.500 185 12320.52 75.75 55393.28 88888.00 2007-07-04 21:09:18.625 185 12320.50 75.67 55393.25 88888.00 2007-07-04 21:09:18.750 185 12320.62 75.70 55393.25 88888.00 2007-07-04 21:09:18.875 185 12320.62 75.67 55393.25 88888.00 2007-07-04 21:09:19.000 185 12320.67 75.75 55393.25 88888.00 2007-07-04 21:09:19.125 185 12320.65 75.78 55393.30 88888.00 2007-07-04 21:09:19.250 185 12320.62 75.70 55393.28 88888.00 2007-07-04 21:09:19.375 185 12320.62 75.75 55393.28 88888.00 2007-07-04 21:09:19.500 185 12320.65 75.78 55393.28 88888.00 2007-07-04 21:09:19.625 185 12320.62 75.75 55393.28 88888.00 2007-07-04 21:09:19.750 185 12320.67 75.80 55393.30 88888.00 2007-07-04 21:09:19.875 185 12320.65 75.80 55393.30 88888.00 2007-07-04 21:09:20.000 185 12320.70 75.80 55393.30 88888.00 2007-07-04 21:09:20.125 185 12320.73 75.80 55393.30 88888.00 2007-07-04 21:09:20.250 185 12320.70 75.83 55393.30 88888.00 2007-07-04 21:09:20.375 185 12320.65 75.83 55393.32 88888.00 2007-07-04 21:09:20.500 185 12320.60 75.83 55393.32 88888.00 2007-07-04 21:09:20.625 185 12320.62 75.80 55393.30 88888.00 2007-07-04 21:09:20.750 185 12320.67 75.78 55393.30 88888.00 2007-07-04 21:09:20.875 185 12320.67 75.78 55393.30 88888.00 2007-07-04 21:09:21.000 185 12320.67 75.75 55393.28 88888.00 2007-07-04 21:09:21.125 185 12320.70 75.75 55393.28 88888.00 2007-07-04 21:09:21.250 185 12320.70 75.80 55393.28 88888.00 2007-07-04 21:09:21.375 185 12320.75 75.83 55393.30 88888.00 2007-07-04 21:09:21.500 185 12320.75 75.85 55393.28 88888.00 2007-07-04 21:09:21.625 185 12320.73 75.83 55393.28 88888.00 2007-07-04 21:09:21.750 185 12320.75 75.80 55393.28 88888.00 2007-07-04 21:09:21.875 185 12320.80 75.85 55393.30 88888.00 2007-07-04 21:09:22.000 185 12320.88 75.85 55393.28 88888.00 2007-07-04 21:09:22.125 185 12320.88 75.88 55393.28 88888.00 2007-07-04 21:09:22.250 185 12320.77 75.83 55393.25 88888.00 2007-07-04 21:09:22.375 185 12320.83 75.83 55393.25 88888.00 2007-07-04 21:09:22.500 185 12320.88 75.83 55393.25 88888.00 2007-07-04 21:09:22.625 185 12320.92 75.88 55393.25 88888.00 2007-07-04 21:09:22.750 185 12320.83 75.88 55393.22 88888.00 2007-07-04 21:09:22.875 185 12320.77 75.85 55393.20 88888.00 2007-07-04 21:09:23.000 185 12320.77 75.85 55393.22 88888.00 2007-07-04 21:09:23.125 185 12320.83 75.85 55393.25 88888.00 2007-07-04 21:09:23.250 185 12320.77 75.78 55393.28 88888.00 2007-07-04 21:09:23.375 185 12320.77 75.78 55393.22 88888.00 2007-07-04 21:09:23.500 185 12320.73 75.83 55393.22 88888.00 2007-07-04 21:09:23.625 185 12320.83 75.90 55393.28 88888.00 2007-07-04 21:09:23.750 185 12320.90 75.88 55393.25 88888.00 2007-07-04 21:09:23.875 185 12320.85 75.83 55393.25 88888.00 2007-07-04 21:09:24.000 185 12320.92 75.83 55393.22 88888.00 2007-07-04 21:09:24.125 185 12320.98 75.88 55393.25 88888.00 2007-07-04 21:09:24.250 185 12320.95 75.85 55393.20 88888.00 2007-07-04 21:09:24.375 185 12320.92 75.80 55393.20 88888.00 2007-07-04 21:09:24.500 185 12320.95 75.83 55393.25 88888.00 2007-07-04 21:09:24.625 185 12320.98 75.88 55393.28 88888.00 2007-07-04 21:09:24.750 185 12321.02 75.85 55393.25 88888.00 2007-07-04 21:09:24.875 185 12321.02 75.90 55393.28 88888.00 2007-07-04 21:09:25.000 185 12320.95 75.90 55393.25 88888.00 2007-07-04 21:09:25.125 185 12320.90 75.85 55393.22 88888.00 2007-07-04 21:09:25.250 185 12320.92 75.83 55393.22 88888.00 2007-07-04 21:09:25.375 185 12321.02 75.83 55393.22 88888.00 2007-07-04 21:09:25.500 185 12321.00 75.85 55393.20 88888.00 2007-07-04 21:09:25.625 185 12320.92 75.90 55393.22 88888.00 2007-07-04 21:09:25.750 185 12320.92 75.85 55393.20 88888.00 2007-07-04 21:09:25.875 185 12320.90 75.83 55393.20 88888.00 2007-07-04 21:09:26.000 185 12320.88 75.83 55393.22 88888.00 2007-07-04 21:09:26.125 185 12320.92 75.88 55393.22 88888.00 2007-07-04 21:09:26.250 185 12320.98 75.85 55393.22 88888.00 2007-07-04 21:09:26.375 185 12321.02 75.90 55393.25 88888.00 2007-07-04 21:09:26.500 185 12321.05 75.90 55393.28 88888.00 2007-07-04 21:09:26.625 185 12321.02 75.92 55393.25 88888.00 2007-07-04 21:09:26.750 185 12321.02 75.92 55393.25 88888.00 2007-07-04 21:09:26.875 185 12321.05 75.92 55393.25 88888.00 2007-07-04 21:09:27.000 185 12321.10 75.88 55393.22 88888.00 2007-07-04 21:09:27.125 185 12320.98 75.83 55393.22 88888.00 2007-07-04 21:09:27.250 185 12320.90 75.83 55393.25 88888.00 2007-07-04 21:09:27.375 185 12320.98 75.85 55393.22 88888.00 2007-07-04 21:09:27.500 185 12321.02 75.88 55393.25 88888.00 2007-07-04 21:09:27.625 185 12321.08 75.92 55393.28 88888.00 2007-07-04 21:09:27.750 185 12321.15 75.92 55393.28 88888.00 2007-07-04 21:09:27.875 185 12321.15 75.90 55393.25 88888.00 2007-07-04 21:09:28.000 185 12321.05 75.83 55393.20 88888.00 2007-07-04 21:09:28.125 185 12321.10 75.88 55393.22 88888.00 2007-07-04 21:09:28.250 185 12321.17 75.83 55393.25 88888.00 2007-07-04 21:09:28.375 185 12321.17 75.83 55393.22 88888.00 2007-07-04 21:09:28.500 185 12321.15 75.80 55393.22 88888.00 2007-07-04 21:09:28.625 185 12321.10 75.83 55393.25 88888.00 2007-07-04 21:09:28.750 185 12321.10 75.83 55393.22 88888.00 2007-07-04 21:09:28.875 185 12321.10 75.83 55393.25 88888.00 2007-07-04 21:09:29.000 185 12321.05 75.78 55393.20 88888.00 2007-07-04 21:09:29.125 185 12321.10 75.83 55393.25 88888.00 2007-07-04 21:09:29.250 185 12321.12 75.88 55393.25 88888.00 2007-07-04 21:09:29.375 185 12321.12 75.85 55393.25 88888.00 2007-07-04 21:09:29.500 185 12321.12 75.88 55393.22 88888.00 2007-07-04 21:09:29.625 185 12321.12 75.88 55393.25 88888.00 2007-07-04 21:09:29.750 185 12321.12 75.88 55393.25 88888.00 2007-07-04 21:09:29.875 185 12321.10 75.83 55393.22 88888.00 2007-07-04 21:09:30.000 185 12321.02 75.83 55393.20 88888.00 2007-07-04 21:09:30.125 185 12321.02 75.83 55393.28 88888.00 2007-07-04 21:09:30.250 185 12321.05 75.83 55393.30 88888.00 2007-07-04 21:09:30.375 185 12321.10 75.85 55393.28 88888.00 2007-07-04 21:09:30.500 185 12321.17 75.88 55393.30 88888.00 2007-07-04 21:09:30.625 185 12321.15 75.88 55393.30 88888.00 2007-07-04 21:09:30.750 185 12321.15 75.83 55393.30 88888.00 2007-07-04 21:09:30.875 185 12321.05 75.85 55393.30 88888.00 2007-07-04 21:09:31.000 185 12321.08 75.83 55393.28 88888.00 2007-07-04 21:09:31.125 185 12321.08 75.88 55393.32 88888.00 2007-07-04 21:09:31.250 185 12321.05 75.85 55393.30 88888.00 2007-07-04 21:09:31.375 185 12321.12 75.88 55393.28 88888.00 2007-07-04 21:09:31.500 185 12321.15 75.90 55393.32 88888.00 2007-07-04 21:09:31.625 185 12321.12 75.88 55393.30 88888.00 2007-07-04 21:09:31.750 185 12321.12 75.85 55393.28 88888.00 2007-07-04 21:09:31.875 185 12321.12 75.90 55393.25 88888.00 2007-07-04 21:09:32.000 185 12321.08 75.88 55393.30 88888.00 2007-07-04 21:09:32.125 185 12321.08 75.88 55393.32 88888.00 2007-07-04 21:09:32.250 185 12321.08 75.83 55393.32 88888.00 2007-07-04 21:09:32.375 185 12321.08 75.80 55393.30 88888.00 2007-07-04 21:09:32.500 185 12321.08 75.88 55393.32 88888.00 2007-07-04 21:09:32.625 185 12321.05 75.85 55393.32 88888.00 2007-07-04 21:09:32.750 185 12321.08 75.83 55393.30 88888.00 2007-07-04 21:09:32.875 185 12321.08 75.88 55393.28 88888.00 2007-07-04 21:09:33.000 185 12321.05 75.88 55393.22 88888.00 2007-07-04 21:09:33.125 185 12321.08 75.88 55393.28 88888.00 2007-07-04 21:09:33.250 185 12321.10 75.85 55393.28 88888.00 2007-07-04 21:09:33.375 185 12321.15 75.83 55393.28 88888.00 2007-07-04 21:09:33.500 185 12321.17 75.80 55393.30 88888.00 2007-07-04 21:09:33.625 185 12321.15 75.88 55393.32 88888.00 2007-07-04 21:09:33.750 185 12321.17 75.92 55393.32 88888.00 2007-07-04 21:09:33.875 185 12321.08 75.90 55393.32 88888.00 2007-07-04 21:09:34.000 185 12320.95 75.83 55393.32 88888.00 2007-07-04 21:09:34.125 185 12321.02 75.85 55393.30 88888.00 2007-07-04 21:09:34.250 185 12321.10 75.88 55393.28 88888.00 2007-07-04 21:09:34.375 185 12321.12 75.88 55393.30 88888.00 2007-07-04 21:09:34.500 185 12321.08 75.85 55393.30 88888.00 2007-07-04 21:09:34.625 185 12321.05 75.88 55393.32 88888.00 2007-07-04 21:09:34.750 185 12321.10 75.88 55393.32 88888.00 2007-07-04 21:09:34.875 185 12321.02 75.88 55393.32 88888.00 2007-07-04 21:09:35.000 185 12321.00 75.88 55393.35 88888.00 2007-07-04 21:09:35.125 185 12321.02 75.88 55393.38 88888.00 2007-07-04 21:09:35.250 185 12321.05 75.88 55393.38 88888.00 2007-07-04 21:09:35.375 185 12321.05 75.90 55393.38 88888.00 2007-07-04 21:09:35.500 185 12321.08 75.92 55393.38 88888.00 2007-07-04 21:09:35.625 185 12321.12 75.92 55393.35 88888.00 2007-07-04 21:09:35.750 185 12321.12 75.95 55393.35 88888.00 2007-07-04 21:09:35.875 185 12321.15 75.97 55393.38 88888.00 2007-07-04 21:09:36.000 185 12321.12 75.95 55393.38 88888.00 2007-07-04 21:09:36.125 185 12321.05 75.88 55393.32 88888.00 2007-07-04 21:09:36.250 185 12321.08 75.88 55393.32 88888.00 2007-07-04 21:09:36.375 185 12321.12 75.90 55393.32 88888.00 2007-07-04 21:09:36.500 185 12321.17 75.92 55393.32 88888.00 2007-07-04 21:09:36.625 185 12321.23 75.92 55393.32 88888.00 2007-07-04 21:09:36.750 185 12321.17 75.90 55393.28 88888.00 2007-07-04 21:09:36.875 185 12321.15 75.92 55393.30 88888.00 2007-07-04 21:09:37.000 185 12321.20 75.95 55393.30 88888.00 2007-07-04 21:09:37.125 185 12321.20 76.00 55393.35 88888.00 2007-07-04 21:09:37.250 185 12321.12 75.97 55393.32 88888.00 2007-07-04 21:09:37.375 185 12321.17 75.97 55393.32 88888.00 2007-07-04 21:09:37.500 185 12321.20 75.97 55393.30 88888.00 2007-07-04 21:09:37.625 185 12321.12 76.00 55393.32 88888.00 2007-07-04 21:09:37.750 185 12321.10 76.00 55393.32 88888.00 2007-07-04 21:09:37.875 185 12321.08 76.00 55393.32 88888.00 2007-07-04 21:09:38.000 185 12321.08 76.00 55393.30 88888.00 2007-07-04 21:09:38.125 185 12321.10 75.97 55393.30 88888.00 2007-07-04 21:09:38.250 185 12321.15 75.97 55393.30 88888.00 2007-07-04 21:09:38.375 185 12321.15 75.97 55393.32 88888.00 2007-07-04 21:09:38.500 185 12321.15 76.00 55393.32 88888.00 2007-07-04 21:09:38.625 185 12321.20 76.03 55393.30 88888.00 2007-07-04 21:09:38.750 185 12321.15 76.00 55393.30 88888.00 2007-07-04 21:09:38.875 185 12321.08 76.03 55393.30 88888.00 2007-07-04 21:09:39.000 185 12321.17 76.05 55393.30 88888.00 2007-07-04 21:09:39.125 185 12321.27 76.10 55393.32 88888.00 2007-07-04 21:09:39.250 185 12321.30 76.12 55393.32 88888.00 2007-07-04 21:09:39.375 185 12321.30 76.15 55393.30 88888.00 2007-07-04 21:09:39.500 185 12321.20 76.10 55393.30 88888.00 2007-07-04 21:09:39.625 185 12321.15 76.08 55393.30 88888.00 2007-07-04 21:09:39.750 185 12321.15 76.10 55393.28 88888.00 2007-07-04 21:09:39.875 185 12321.15 76.12 55393.28 88888.00 2007-07-04 21:09:40.000 185 12321.17 76.10 55393.25 88888.00 2007-07-04 21:09:40.125 185 12321.15 76.12 55393.25 88888.00 2007-07-04 21:09:40.250 185 12321.20 76.15 55393.25 88888.00 2007-07-04 21:09:40.375 185 12321.27 76.20 55393.28 88888.00 2007-07-04 21:09:40.500 185 12321.27 76.17 55393.25 88888.00 2007-07-04 21:09:40.625 185 12321.23 76.10 55393.25 88888.00 2007-07-04 21:09:40.750 185 12321.27 76.15 55393.28 88888.00 2007-07-04 21:09:40.875 185 12321.30 76.17 55393.30 88888.00 2007-07-04 21:09:41.000 185 12321.33 76.22 55393.30 88888.00 2007-07-04 21:09:41.125 185 12321.35 76.22 55393.30 88888.00 2007-07-04 21:09:41.250 185 12321.33 76.22 55393.30 88888.00 2007-07-04 21:09:41.375 185 12321.33 76.25 55393.30 88888.00 2007-07-04 21:09:41.500 185 12321.38 76.22 55393.30 88888.00 2007-07-04 21:09:41.625 185 12321.42 76.20 55393.25 88888.00 2007-07-04 21:09:41.750 185 12321.38 76.30 55393.22 88888.00 2007-07-04 21:09:41.875 185 12321.35 76.30 55393.25 88888.00 2007-07-04 21:09:42.000 185 12321.38 76.35 55393.25 88888.00 2007-07-04 21:09:42.125 185 12321.35 76.35 55393.28 88888.00 2007-07-04 21:09:42.250 185 12321.38 76.38 55393.28 88888.00 2007-07-04 21:09:42.375 185 12321.48 76.35 55393.28 88888.00 2007-07-04 21:09:42.500 185 12321.42 76.35 55393.25 88888.00 2007-07-04 21:09:42.625 185 12321.40 76.38 55393.22 88888.00 2007-07-04 21:09:42.750 185 12321.40 76.42 55393.25 88888.00 2007-07-04 21:09:42.875 185 12321.42 76.45 55393.28 88888.00 2007-07-04 21:09:43.000 185 12321.40 76.47 55393.25 88888.00 2007-07-04 21:09:43.125 185 12321.38 76.42 55393.22 88888.00 2007-07-04 21:09:43.250 185 12321.40 76.42 55393.22 88888.00 2007-07-04 21:09:43.375 185 12321.50 76.42 55393.22 88888.00 2007-07-04 21:09:43.500 185 12321.52 76.47 55393.20 88888.00 2007-07-04 21:09:43.625 185 12321.52 76.45 55393.22 88888.00 2007-07-04 21:09:43.750 185 12321.62 76.50 55393.22 88888.00 2007-07-04 21:09:43.875 185 12321.58 76.55 55393.22 88888.00 2007-07-04 21:09:44.000 185 12321.60 76.60 55393.22 88888.00 2007-07-04 21:09:44.125 185 12321.62 76.55 55393.20 88888.00 2007-07-04 21:09:44.250 185 12321.58 76.50 55393.20 88888.00 2007-07-04 21:09:44.375 185 12321.62 76.55 55393.18 88888.00 2007-07-04 21:09:44.500 185 12321.67 76.58 55393.22 88888.00 2007-07-04 21:09:44.625 185 12321.60 76.53 55393.22 88888.00 2007-07-04 21:09:44.750 185 12321.60 76.47 55393.22 88888.00 2007-07-04 21:09:44.875 185 12321.55 76.50 55393.20 88888.00 2007-07-04 21:09:45.000 185 12321.55 76.55 55393.18 88888.00 2007-07-04 21:09:45.125 185 12321.65 76.67 55393.22 88888.00 2007-07-04 21:09:45.250 185 12321.67 76.72 55393.25 88888.00 2007-07-04 21:09:45.375 185 12321.65 76.70 55393.25 88888.00 2007-07-04 21:09:45.500 185 12321.70 76.70 55393.28 88888.00 2007-07-04 21:09:45.625 185 12321.65 76.67 55393.20 88888.00 2007-07-04 21:09:45.750 185 12321.67 76.67 55393.20 88888.00 2007-07-04 21:09:45.875 185 12321.73 76.67 55393.20 88888.00 2007-07-04 21:09:46.000 185 12321.67 76.65 55393.18 88888.00 2007-07-04 21:09:46.125 185 12321.67 76.67 55393.18 88888.00 2007-07-04 21:09:46.250 185 12321.70 76.70 55393.25 88888.00 2007-07-04 21:09:46.375 185 12321.77 76.75 55393.22 88888.00 2007-07-04 21:09:46.500 185 12321.70 76.70 55393.18 88888.00 2007-07-04 21:09:46.625 185 12321.67 76.70 55393.18 88888.00 2007-07-04 21:09:46.750 185 12321.65 76.72 55393.18 88888.00 2007-07-04 21:09:46.875 185 12321.67 76.75 55393.20 88888.00 2007-07-04 21:09:47.000 185 12321.77 76.75 55393.18 88888.00 2007-07-04 21:09:47.125 185 12321.80 76.72 55393.20 88888.00 2007-07-04 21:09:47.250 185 12321.70 76.70 55393.18 88888.00 2007-07-04 21:09:47.375 185 12321.75 76.75 55393.18 88888.00 2007-07-04 21:09:47.500 185 12321.80 76.78 55393.18 88888.00 2007-07-04 21:09:47.625 185 12321.80 76.72 55393.18 88888.00 2007-07-04 21:09:47.750 185 12321.80 76.75 55393.18 88888.00 2007-07-04 21:09:47.875 185 12321.77 76.80 55393.18 88888.00 2007-07-04 21:09:48.000 185 12321.77 76.80 55393.20 88888.00 2007-07-04 21:09:48.125 185 12321.80 76.78 55393.20 88888.00 2007-07-04 21:09:48.250 185 12321.77 76.78 55393.18 88888.00 2007-07-04 21:09:48.375 185 12321.80 76.83 55393.20 88888.00 2007-07-04 21:09:48.500 185 12321.77 76.78 55393.20 88888.00 2007-07-04 21:09:48.625 185 12321.70 76.78 55393.18 88888.00 2007-07-04 21:09:48.750 185 12321.62 76.72 55393.18 88888.00 2007-07-04 21:09:48.875 185 12321.70 76.75 55393.18 88888.00 2007-07-04 21:09:49.000 185 12321.77 76.80 55393.18 88888.00 2007-07-04 21:09:49.125 185 12321.75 76.80 55393.22 88888.00 2007-07-04 21:09:49.250 185 12321.70 76.80 55393.22 88888.00 2007-07-04 21:09:49.375 185 12321.77 76.83 55393.22 88888.00 2007-07-04 21:09:49.500 185 12321.85 76.80 55393.20 88888.00 2007-07-04 21:09:49.625 185 12321.83 76.80 55393.20 88888.00 2007-07-04 21:09:49.750 185 12321.75 76.80 55393.18 88888.00 2007-07-04 21:09:49.875 185 12321.70 76.78 55393.20 88888.00 2007-07-04 21:09:50.000 185 12321.80 76.85 55393.20 88888.00 2007-07-04 21:09:50.125 185 12321.88 76.85 55393.20 88888.00 2007-07-04 21:09:50.250 185 12321.83 76.83 55393.20 88888.00 2007-07-04 21:09:50.375 185 12321.83 76.83 55393.22 88888.00 2007-07-04 21:09:50.500 185 12321.88 76.83 55393.20 88888.00 2007-07-04 21:09:50.625 185 12321.95 76.88 55393.22 88888.00 2007-07-04 21:09:50.750 185 12321.98 76.88 55393.22 88888.00 2007-07-04 21:09:50.875 185 12322.00 76.90 55393.25 88888.00 2007-07-04 21:09:51.000 185 12321.98 76.85 55393.20 88888.00 2007-07-04 21:09:51.125 185 12321.95 76.80 55393.22 88888.00 2007-07-04 21:09:51.250 185 12321.92 76.75 55393.25 88888.00 2007-07-04 21:09:51.375 185 12321.90 76.83 55393.28 88888.00 2007-07-04 21:09:51.500 185 12321.85 76.80 55393.25 88888.00 2007-07-04 21:09:51.625 185 12321.88 76.75 55393.22 88888.00 2007-07-04 21:09:51.750 185 12321.88 76.78 55393.22 88888.00 2007-07-04 21:09:51.875 185 12321.90 76.83 55393.22 88888.00 2007-07-04 21:09:52.000 185 12321.85 76.85 55393.20 88888.00 2007-07-04 21:09:52.125 185 12321.85 76.83 55393.20 88888.00 2007-07-04 21:09:52.250 185 12321.88 76.80 55393.20 88888.00 2007-07-04 21:09:52.375 185 12322.00 76.85 55393.25 88888.00 2007-07-04 21:09:52.500 185 12321.98 76.90 55393.25 88888.00 2007-07-04 21:09:52.625 185 12321.92 76.80 55393.22 88888.00 2007-07-04 21:09:52.750 185 12321.90 76.80 55393.20 88888.00 2007-07-04 21:09:52.875 185 12321.90 76.80 55393.22 88888.00 2007-07-04 21:09:53.000 185 12321.80 76.80 55393.22 88888.00 2007-07-04 21:09:53.125 185 12321.77 76.83 55393.25 88888.00 2007-07-04 21:09:53.250 185 12321.85 76.85 55393.25 88888.00 2007-07-04 21:09:53.375 185 12321.90 76.85 55393.25 88888.00 2007-07-04 21:09:53.500 185 12321.85 76.83 55393.25 88888.00 2007-07-04 21:09:53.625 185 12321.77 76.80 55393.25 88888.00 2007-07-04 21:09:53.750 185 12321.80 76.80 55393.22 88888.00 2007-07-04 21:09:53.875 185 12321.83 76.80 55393.20 88888.00 2007-07-04 21:09:54.000 185 12321.85 76.88 55393.22 88888.00 2007-07-04 21:09:54.125 185 12321.83 76.85 55393.22 88888.00 2007-07-04 21:09:54.250 185 12321.85 76.85 55393.25 88888.00 2007-07-04 21:09:54.375 185 12321.85 76.85 55393.25 88888.00 2007-07-04 21:09:54.500 185 12321.77 76.80 55393.22 88888.00 2007-07-04 21:09:54.625 185 12321.75 76.80 55393.22 88888.00 2007-07-04 21:09:54.750 185 12321.83 76.85 55393.25 88888.00 2007-07-04 21:09:54.875 185 12321.77 76.83 55393.25 88888.00 2007-07-04 21:09:55.000 185 12321.70 76.83 55393.22 88888.00 2007-07-04 21:09:55.125 185 12321.75 76.90 55393.25 88888.00 2007-07-04 21:09:55.250 185 12321.77 76.88 55393.25 88888.00 2007-07-04 21:09:55.375 185 12321.85 76.90 55393.25 88888.00 2007-07-04 21:09:55.500 185 12321.83 76.90 55393.25 88888.00 2007-07-04 21:09:55.625 185 12321.83 76.88 55393.25 88888.00 2007-07-04 21:09:55.750 185 12321.88 76.90 55393.22 88888.00 2007-07-04 21:09:55.875 185 12321.92 76.90 55393.22 88888.00 2007-07-04 21:09:56.000 185 12321.98 76.92 55393.25 88888.00 2007-07-04 21:09:56.125 185 12321.98 76.95 55393.25 88888.00 2007-07-04 21:09:56.250 185 12321.98 76.92 55393.25 88888.00 2007-07-04 21:09:56.375 185 12322.00 76.90 55393.25 88888.00 2007-07-04 21:09:56.500 185 12322.00 76.88 55393.25 88888.00 2007-07-04 21:09:56.625 185 12321.98 76.92 55393.28 88888.00 2007-07-04 21:09:56.750 185 12321.98 76.92 55393.25 88888.00 2007-07-04 21:09:56.875 185 12322.00 76.90 55393.25 88888.00 2007-07-04 21:09:57.000 185 12321.95 76.90 55393.25 88888.00 2007-07-04 21:09:57.125 185 12321.92 76.90 55393.25 88888.00 2007-07-04 21:09:57.250 185 12321.85 76.83 55393.22 88888.00 2007-07-04 21:09:57.375 185 12321.90 76.88 55393.25 88888.00 2007-07-04 21:09:57.500 185 12321.98 76.97 55393.30 88888.00 2007-07-04 21:09:57.625 185 12321.98 76.97 55393.28 88888.00 2007-07-04 21:09:57.750 185 12321.95 76.92 55393.28 88888.00 2007-07-04 21:09:57.875 185 12321.98 76.88 55393.25 88888.00 2007-07-04 21:09:58.000 185 12322.02 76.90 55393.25 88888.00 2007-07-04 21:09:58.125 185 12321.98 76.92 55393.28 88888.00 2007-07-04 21:09:58.250 185 12321.95 76.92 55393.28 88888.00 2007-07-04 21:09:58.375 185 12321.98 76.97 55393.28 88888.00 2007-07-04 21:09:58.500 185 12321.95 76.97 55393.28 88888.00 2007-07-04 21:09:58.625 185 12321.92 76.97 55393.25 88888.00 2007-07-04 21:09:58.750 185 12321.95 77.00 55393.25 88888.00 2007-07-04 21:09:58.875 185 12321.95 77.00 55393.28 88888.00 2007-07-04 21:09:59.000 185 12321.92 77.03 55393.28 88888.00 2007-07-04 21:09:59.125 185 12322.00 77.03 55393.30 88888.00 2007-07-04 21:09:59.250 185 12322.02 77.00 55393.30 88888.00 2007-07-04 21:09:59.375 185 12322.05 77.05 55393.30 88888.00 2007-07-04 21:09:59.500 185 12322.00 77.10 55393.32 88888.00 2007-07-04 21:09:59.625 185 12322.08 77.08 55393.35 88888.00 2007-07-04 21:09:59.750 185 12322.08 77.05 55393.30 88888.00 2007-07-04 21:09:59.875 185 12321.98 76.97 55393.28 88888.00 2007-07-04 21:10:00.000 185 12321.98 77.03 55393.25 88888.00 2007-07-04 21:10:00.125 185 12322.02 77.00 55393.28 88888.00 2007-07-04 21:10:00.250 185 12322.17 77.05 55393.28 88888.00 2007-07-04 21:10:00.375 185 12322.23 77.10 55393.30 88888.00 2007-07-04 21:10:00.500 185 12322.12 77.08 55393.30 88888.00 2007-07-04 21:10:00.625 185 12322.08 77.08 55393.30 88888.00 2007-07-04 21:10:00.750 185 12322.10 77.08 55393.30 88888.00 2007-07-04 21:10:00.875 185 12322.15 77.12 55393.28 88888.00 2007-07-04 21:10:01.000 185 12322.17 77.08 55393.25 88888.00 2007-07-04 21:10:01.125 185 12322.10 77.10 55393.25 88888.00 2007-07-04 21:10:01.250 185 12322.10 77.15 55393.28 88888.00 2007-07-04 21:10:01.375 185 12322.17 77.15 55393.28 88888.00 2007-07-04 21:10:01.500 185 12322.20 77.12 55393.28 88888.00 2007-07-04 21:10:01.625 185 12322.20 77.08 55393.28 88888.00 2007-07-04 21:10:01.750 185 12322.17 77.08 55393.30 88888.00 2007-07-04 21:10:01.875 185 12322.17 77.08 55393.25 88888.00 2007-07-04 21:10:02.000 185 12322.25 77.10 55393.22 88888.00 2007-07-04 21:10:02.125 185 12322.20 77.12 55393.28 88888.00 2007-07-04 21:10:02.250 185 12322.15 77.15 55393.28 88888.00 2007-07-04 21:10:02.375 185 12322.20 77.20 55393.25 88888.00 2007-07-04 21:10:02.500 185 12322.27 77.15 55393.25 88888.00 2007-07-04 21:10:02.625 185 12322.27 77.12 55393.25 88888.00 2007-07-04 21:10:02.750 185 12322.27 77.15 55393.25 88888.00 2007-07-04 21:10:02.875 185 12322.27 77.17 55393.22 88888.00 2007-07-04 21:10:03.000 185 12322.30 77.22 55393.25 88888.00 2007-07-04 21:10:03.125 185 12322.38 77.22 55393.30 88888.00 2007-07-04 21:10:03.250 185 12322.35 77.17 55393.25 88888.00 2007-07-04 21:10:03.375 185 12322.40 77.12 55393.22 88888.00 2007-07-04 21:10:03.500 185 12322.38 77.20 55393.22 88888.00 2007-07-04 21:10:03.625 185 12322.42 77.28 55393.28 88888.00 2007-07-04 21:10:03.750 185 12322.40 77.25 55393.28 88888.00 2007-07-04 21:10:03.875 185 12322.38 77.22 55393.25 88888.00 2007-07-04 21:10:04.000 185 12322.40 77.20 55393.22 88888.00 2007-07-04 21:10:04.125 185 12322.45 77.22 55393.25 88888.00 2007-07-04 21:10:04.250 185 12322.42 77.25 55393.22 88888.00 2007-07-04 21:10:04.375 185 12322.45 77.28 55393.20 88888.00 2007-07-04 21:10:04.500 185 12322.45 77.28 55393.28 88888.00 2007-07-04 21:10:04.625 185 12322.48 77.28 55393.25 88888.00 2007-07-04 21:10:04.750 185 12322.50 77.22 55393.25 88888.00 2007-07-04 21:10:04.875 185 12322.55 77.22 55393.20 88888.00 2007-07-04 21:10:05.000 185 12322.52 77.28 55393.20 88888.00 2007-07-04 21:10:05.125 185 12322.48 77.28 55393.22 88888.00 2007-07-04 21:10:05.250 185 12322.42 77.28 55393.25 88888.00 2007-07-04 21:10:05.375 185 12322.50 77.28 55393.22 88888.00 2007-07-04 21:10:05.500 185 12322.55 77.33 55393.22 88888.00 2007-07-04 21:10:05.625 185 12322.62 77.33 55393.20 88888.00 2007-07-04 21:10:05.750 185 12322.62 77.30 55393.20 88888.00 2007-07-04 21:10:05.875 185 12322.50 77.25 55393.20 88888.00 2007-07-04 21:10:06.000 185 12322.48 77.28 55393.20 88888.00 2007-07-04 21:10:06.125 185 12322.55 77.30 55393.22 88888.00 2007-07-04 21:10:06.250 185 12322.55 77.28 55393.20 88888.00 2007-07-04 21:10:06.375 185 12322.52 77.33 55393.22 88888.00 2007-07-04 21:10:06.500 185 12322.55 77.33 55393.22 88888.00 2007-07-04 21:10:06.625 185 12322.52 77.33 55393.22 88888.00 2007-07-04 21:10:06.750 185 12322.58 77.30 55393.25 88888.00 2007-07-04 21:10:06.875 185 12322.58 77.25 55393.22 88888.00 2007-07-04 21:10:07.000 185 12322.52 77.28 55393.22 88888.00 2007-07-04 21:10:07.125 185 12322.52 77.35 55393.25 88888.00 2007-07-04 21:10:07.250 185 12322.52 77.35 55393.22 88888.00 2007-07-04 21:10:07.375 185 12322.58 77.35 55393.22 88888.00 2007-07-04 21:10:07.500 185 12322.58 77.35 55393.20 88888.00 2007-07-04 21:10:07.625 185 12322.55 77.38 55393.20 88888.00 2007-07-04 21:10:07.750 185 12322.55 77.40 55393.18 88888.00 2007-07-04 21:10:07.875 185 12322.55 77.40 55393.20 88888.00 2007-07-04 21:10:08.000 185 12322.65 77.33 55393.18 88888.00 2007-07-04 21:10:08.125 185 12322.70 77.33 55393.18 88888.00 2007-07-04 21:10:08.250 185 12322.67 77.35 55393.22 88888.00 2007-07-04 21:10:08.375 185 12322.70 77.40 55393.22 88888.00 2007-07-04 21:10:08.500 185 12322.73 77.40 55393.22 88888.00 2007-07-04 21:10:08.625 185 12322.73 77.42 55393.22 88888.00 2007-07-04 21:10:08.750 185 12322.65 77.35 55393.20 88888.00 2007-07-04 21:10:08.875 185 12322.67 77.33 55393.20 88888.00 2007-07-04 21:10:09.000 185 12322.73 77.38 55393.18 88888.00 2007-07-04 21:10:09.125 185 12322.67 77.40 55393.20 88888.00 2007-07-04 21:10:09.250 185 12322.65 77.35 55393.18 88888.00 2007-07-04 21:10:09.375 185 12322.70 77.30 55393.15 88888.00 2007-07-04 21:10:09.500 185 12322.67 77.33 55393.18 88888.00 2007-07-04 21:10:09.625 185 12322.73 77.40 55393.15 88888.00 2007-07-04 21:10:09.750 185 12322.73 77.45 55393.18 88888.00 2007-07-04 21:10:09.875 185 12322.83 77.53 55393.22 88888.00 2007-07-04 21:10:10.000 185 12322.95 77.53 55393.25 88888.00 2007-07-04 21:10:10.125 185 12323.02 77.53 55393.22 88888.00 2007-07-04 21:10:10.250 185 12323.05 77.55 55393.22 88888.00 2007-07-04 21:10:10.375 185 12323.08 77.53 55393.25 88888.00 2007-07-04 21:10:10.500 185 12323.08 77.53 55393.25 88888.00 2007-07-04 21:10:10.625 185 12322.95 77.50 55393.22 88888.00 2007-07-04 21:10:10.750 185 12322.90 77.53 55393.22 88888.00 2007-07-04 21:10:10.875 185 12322.92 77.53 55393.25 88888.00 2007-07-04 21:10:11.000 185 12322.90 77.53 55393.18 88888.00 2007-07-04 21:10:11.125 185 12322.95 77.58 55393.15 88888.00 2007-07-04 21:10:11.250 185 12322.95 77.53 55393.22 88888.00 2007-07-04 21:10:11.375 185 12322.98 77.55 55393.22 88888.00 2007-07-04 21:10:11.500 185 12323.00 77.62 55393.25 88888.00 2007-07-04 21:10:11.625 185 12322.92 77.62 55393.28 88888.00 2007-07-04 21:10:11.750 185 12322.90 77.58 55393.25 88888.00 2007-07-04 21:10:11.875 185 12322.90 77.53 55393.22 88888.00 2007-07-04 21:10:12.000 185 12322.90 77.50 55393.20 88888.00 2007-07-04 21:10:12.125 185 12322.95 77.50 55393.22 88888.00 2007-07-04 21:10:12.250 185 12322.95 77.50 55393.25 88888.00 2007-07-04 21:10:12.375 185 12322.98 77.55 55393.22 88888.00 2007-07-04 21:10:12.500 185 12322.95 77.60 55393.25 88888.00 2007-07-04 21:10:12.625 185 12322.90 77.62 55393.25 88888.00 2007-07-04 21:10:12.750 185 12322.88 77.62 55393.22 88888.00 2007-07-04 21:10:12.875 185 12322.88 77.58 55393.28 88888.00 2007-07-04 21:10:13.000 185 12322.90 77.58 55393.25 88888.00 2007-07-04 21:10:13.125 185 12322.92 77.58 55393.22 88888.00 2007-07-04 21:10:13.250 185 12322.95 77.58 55393.22 88888.00 2007-07-04 21:10:13.375 185 12322.98 77.60 55393.20 88888.00 2007-07-04 21:10:13.500 185 12322.95 77.60 55393.22 88888.00 2007-07-04 21:10:13.625 185 12322.98 77.60 55393.25 88888.00 2007-07-04 21:10:13.750 185 12322.95 77.60 55393.25 88888.00 2007-07-04 21:10:13.875 185 12322.95 77.60 55393.22 88888.00 2007-07-04 21:10:14.000 185 12322.98 77.60 55393.20 88888.00 2007-07-04 21:10:14.125 185 12322.98 77.60 55393.22 88888.00 2007-07-04 21:10:14.250 185 12322.92 77.62 55393.22 88888.00 2007-07-04 21:10:14.375 185 12322.95 77.62 55393.22 88888.00 2007-07-04 21:10:14.500 185 12323.05 77.62 55393.22 88888.00 2007-07-04 21:10:14.625 185 12323.02 77.60 55393.20 88888.00 2007-07-04 21:10:14.750 185 12322.95 77.60 55393.20 88888.00 2007-07-04 21:10:14.875 185 12322.92 77.65 55393.25 88888.00 2007-07-04 21:10:15.000 185 12322.92 77.65 55393.25 88888.00 2007-07-04 21:10:15.125 185 12322.95 77.62 55393.22 88888.00 2007-07-04 21:10:15.250 185 12322.95 77.60 55393.20 88888.00 2007-07-04 21:10:15.375 185 12322.95 77.62 55393.22 88888.00 2007-07-04 21:10:15.500 185 12323.00 77.65 55393.22 88888.00 2007-07-04 21:10:15.625 185 12323.10 77.65 55393.25 88888.00 2007-07-04 21:10:15.750 185 12323.15 77.70 55393.25 88888.00 2007-07-04 21:10:15.875 185 12323.12 77.67 55393.25 88888.00 2007-07-04 21:10:16.000 185 12323.02 77.67 55393.25 88888.00 2007-07-04 21:10:16.125 185 12322.95 77.70 55393.25 88888.00 2007-07-04 21:10:16.250 185 12322.98 77.70 55393.28 88888.00 2007-07-04 21:10:16.375 185 12323.10 77.70 55393.28 88888.00 2007-07-04 21:10:16.500 185 12323.10 77.65 55393.28 88888.00 2007-07-04 21:10:16.625 185 12323.10 77.67 55393.28 88888.00 2007-07-04 21:10:16.750 185 12323.00 77.62 55393.25 88888.00 2007-07-04 21:10:16.875 185 12323.05 77.65 55393.22 88888.00 2007-07-04 21:10:17.000 185 12323.15 77.67 55393.22 88888.00 2007-07-04 21:10:17.125 185 12323.25 77.75 55393.25 88888.00 2007-07-04 21:10:17.250 185 12323.23 77.72 55393.25 88888.00 2007-07-04 21:10:17.375 185 12323.17 77.72 55393.25 88888.00 2007-07-04 21:10:17.500 185 12323.15 77.70 55393.28 88888.00 2007-07-04 21:10:17.625 185 12323.17 77.70 55393.28 88888.00 2007-07-04 21:10:17.750 185 12323.17 77.70 55393.28 88888.00 2007-07-04 21:10:17.875 185 12323.20 77.70 55393.25 88888.00 2007-07-04 21:10:18.000 185 12323.15 77.67 55393.20 88888.00 2007-07-04 21:10:18.125 185 12323.20 77.72 55393.22 88888.00 2007-07-04 21:10:18.250 185 12323.23 77.72 55393.25 88888.00 2007-07-04 21:10:18.375 185 12323.20 77.78 55393.28 88888.00 2007-07-04 21:10:18.500 185 12323.20 77.75 55393.28 88888.00 2007-07-04 21:10:18.625 185 12323.25 77.75 55393.28 88888.00 2007-07-04 21:10:18.750 185 12323.23 77.78 55393.28 88888.00 2007-07-04 21:10:18.875 185 12323.12 77.80 55393.30 88888.00 2007-07-04 21:10:19.000 185 12323.12 77.80 55393.28 88888.00 2007-07-04 21:10:19.125 185 12323.10 77.75 55393.28 88888.00 2007-07-04 21:10:19.250 185 12323.15 77.75 55393.28 88888.00 2007-07-04 21:10:19.375 185 12323.20 77.75 55393.28 88888.00 2007-07-04 21:10:19.500 185 12323.20 77.75 55393.28 88888.00 2007-07-04 21:10:19.625 185 12323.17 77.75 55393.28 88888.00 2007-07-04 21:10:19.750 185 12323.23 77.78 55393.30 88888.00 2007-07-04 21:10:19.875 185 12323.20 77.75 55393.25 88888.00 2007-07-04 21:10:20.000 185 12323.20 77.83 55393.28 88888.00 2007-07-04 21:10:20.125 185 12323.27 77.83 55393.32 88888.00 2007-07-04 21:10:20.250 185 12323.33 77.78 55393.30 88888.00 2007-07-04 21:10:20.375 185 12323.27 77.67 55393.30 88888.00 2007-07-04 21:10:20.500 185 12323.25 77.75 55393.32 88888.00 2007-07-04 21:10:20.625 185 12323.27 77.83 55393.32 88888.00 2007-07-04 21:10:20.750 185 12323.27 77.80 55393.28 88888.00 2007-07-04 21:10:20.875 185 12323.30 77.83 55393.28 88888.00 2007-07-04 21:10:21.000 185 12323.30 77.83 55393.25 88888.00 2007-07-04 21:10:21.125 185 12323.30 77.80 55393.30 88888.00 2007-07-04 21:10:21.250 185 12323.27 77.78 55393.30 88888.00 2007-07-04 21:10:21.375 185 12323.35 77.80 55393.30 88888.00 2007-07-04 21:10:21.500 185 12323.42 77.83 55393.30 88888.00 2007-07-04 21:10:21.625 185 12323.42 77.83 55393.25 88888.00 2007-07-04 21:10:21.750 185 12323.40 77.83 55393.28 88888.00 2007-07-04 21:10:21.875 185 12323.40 77.85 55393.28 88888.00 2007-07-04 21:10:22.000 185 12323.33 77.83 55393.22 88888.00 2007-07-04 21:10:22.125 185 12323.30 77.83 55393.25 88888.00 2007-07-04 21:10:22.250 185 12323.30 77.83 55393.28 88888.00 2007-07-04 21:10:22.375 185 12323.35 77.85 55393.28 88888.00 2007-07-04 21:10:22.500 185 12323.45 77.95 55393.30 88888.00 2007-07-04 21:10:22.625 185 12323.45 77.92 55393.28 88888.00 2007-07-04 21:10:22.750 185 12323.30 77.88 55393.28 88888.00 2007-07-04 21:10:22.875 185 12323.27 77.90 55393.25 88888.00 2007-07-04 21:10:23.000 185 12323.35 77.90 55393.25 88888.00 2007-07-04 21:10:23.125 185 12323.42 77.92 55393.28 88888.00 2007-07-04 21:10:23.250 185 12323.42 77.97 55393.30 88888.00 2007-07-04 21:10:23.375 185 12323.40 77.95 55393.30 88888.00 2007-07-04 21:10:23.500 185 12323.40 77.97 55393.28 88888.00 2007-07-04 21:10:23.625 185 12323.48 77.95 55393.28 88888.00 2007-07-04 21:10:23.750 185 12323.48 77.95 55393.25 88888.00 2007-07-04 21:10:23.875 185 12323.50 77.97 55393.25 88888.00 2007-07-04 21:10:24.000 185 12323.55 78.00 55393.25 88888.00 2007-07-04 21:10:24.125 185 12323.50 77.90 55393.25 88888.00 2007-07-04 21:10:24.250 185 12323.45 77.90 55393.22 88888.00 2007-07-04 21:10:24.375 185 12323.50 77.97 55393.25 88888.00 2007-07-04 21:10:24.500 185 12323.52 78.00 55393.25 88888.00 2007-07-04 21:10:24.625 185 12323.52 78.00 55393.22 88888.00 2007-07-04 21:10:24.750 185 12323.58 78.00 55393.22 88888.00 2007-07-04 21:10:24.875 185 12323.60 78.00 55393.25 88888.00 2007-07-04 21:10:25.000 185 12323.55 78.00 55393.25 88888.00 2007-07-04 21:10:25.125 185 12323.58 78.03 55393.25 88888.00 2007-07-04 21:10:25.250 185 12323.60 78.05 55393.22 88888.00 2007-07-04 21:10:25.375 185 12323.65 78.08 55393.22 88888.00 2007-07-04 21:10:25.500 185 12323.67 78.05 55393.22 88888.00 2007-07-04 21:10:25.625 185 12323.73 78.05 55393.28 88888.00 2007-07-04 21:10:25.750 185 12323.75 78.10 55393.28 88888.00 2007-07-04 21:10:25.875 185 12323.73 78.12 55393.25 88888.00 2007-07-04 21:10:26.000 185 12323.75 78.10 55393.22 88888.00 2007-07-04 21:10:26.125 185 12323.73 78.10 55393.20 88888.00 2007-07-04 21:10:26.250 185 12323.73 78.12 55393.22 88888.00 2007-07-04 21:10:26.375 185 12323.80 78.12 55393.20 88888.00 2007-07-04 21:10:26.500 185 12323.85 78.12 55393.20 88888.00 2007-07-04 21:10:26.625 185 12323.88 78.15 55393.25 88888.00 2007-07-04 21:10:26.750 185 12323.88 78.20 55393.25 88888.00 2007-07-04 21:10:26.875 185 12323.90 78.22 55393.22 88888.00 2007-07-04 21:10:27.000 185 12323.88 78.12 55393.20 88888.00 2007-07-04 21:10:27.125 185 12323.90 78.15 55393.25 88888.00 2007-07-04 21:10:27.250 185 12323.88 78.15 55393.22 88888.00 2007-07-04 21:10:27.375 185 12323.85 78.15 55393.20 88888.00 2007-07-04 21:10:27.500 185 12323.83 78.20 55393.22 88888.00 2007-07-04 21:10:27.625 185 12323.92 78.20 55393.22 88888.00 2007-07-04 21:10:27.750 185 12323.88 78.22 55393.22 88888.00 2007-07-04 21:10:27.875 185 12323.85 78.22 55393.20 88888.00 2007-07-04 21:10:28.000 185 12323.90 78.30 55393.20 88888.00 2007-07-04 21:10:28.125 185 12323.95 78.30 55393.22 88888.00 2007-07-04 21:10:28.250 185 12323.90 78.20 55393.18 88888.00 2007-07-04 21:10:28.375 185 12323.92 78.25 55393.20 88888.00 2007-07-04 21:10:28.500 185 12324.02 78.33 55393.22 88888.00 2007-07-04 21:10:28.625 185 12324.05 78.33 55393.22 88888.00 2007-07-04 21:10:28.750 185 12324.05 78.35 55393.22 88888.00 2007-07-04 21:10:28.875 185 12324.02 78.38 55393.22 88888.00 2007-07-04 21:10:29.000 185 12324.00 78.35 55393.20 88888.00 2007-07-04 21:10:29.125 185 12324.05 78.33 55393.22 88888.00 2007-07-04 21:10:29.250 185 12324.02 78.28 55393.18 88888.00 2007-07-04 21:10:29.375 185 12324.08 78.33 55393.22 88888.00 2007-07-04 21:10:29.500 185 12324.15 78.38 55393.22 88888.00 2007-07-04 21:10:29.625 185 12324.08 78.35 55393.22 88888.00 2007-07-04 21:10:29.750 185 12324.08 78.30 55393.22 88888.00 2007-07-04 21:10:29.875 185 12324.10 78.30 55393.25 88888.00 2007-07-04 21:10:30.000 185 12324.15 78.38 55393.22 88888.00 2007-07-04 21:10:30.125 185 12324.20 78.38 55393.22 88888.00 2007-07-04 21:10:30.250 185 12324.17 78.35 55393.22 88888.00 2007-07-04 21:10:30.375 185 12324.10 78.35 55393.15 88888.00 2007-07-04 21:10:30.500 185 12324.12 78.38 55393.18 88888.00 2007-07-04 21:10:30.625 185 12324.25 78.40 55393.22 88888.00 2007-07-04 21:10:30.750 185 12324.27 78.40 55393.20 88888.00 2007-07-04 21:10:30.875 185 12324.20 78.35 55393.20 88888.00 2007-07-04 21:10:31.000 185 12324.25 78.35 55393.18 88888.00 2007-07-04 21:10:31.125 185 12324.30 78.40 55393.20 88888.00 2007-07-04 21:10:31.250 185 12324.33 78.40 55393.22 88888.00 2007-07-04 21:10:31.375 185 12324.27 78.35 55393.22 88888.00 2007-07-04 21:10:31.500 185 12324.27 78.40 55393.22 88888.00 2007-07-04 21:10:31.625 185 12324.33 78.47 55393.22 88888.00 2007-07-04 21:10:31.750 185 12324.38 78.47 55393.22 88888.00 2007-07-04 21:10:31.875 185 12324.40 78.53 55393.20 88888.00 2007-07-04 21:10:32.000 185 12324.35 78.47 55393.15 88888.00 2007-07-04 21:10:32.125 185 12324.33 78.47 55393.15 88888.00 2007-07-04 21:10:32.250 185 12324.33 78.47 55393.18 88888.00 2007-07-04 21:10:32.375 185 12324.38 78.45 55393.18 88888.00 2007-07-04 21:10:32.500 185 12324.40 78.47 55393.18 88888.00 2007-07-04 21:10:32.625 185 12324.42 78.47 55393.18 88888.00 2007-07-04 21:10:32.750 185 12324.42 78.50 55393.18 88888.00 2007-07-04 21:10:32.875 185 12324.42 78.47 55393.18 88888.00 2007-07-04 21:10:33.000 185 12324.48 78.50 55393.18 88888.00 2007-07-04 21:10:33.125 185 12324.45 78.50 55393.20 88888.00 2007-07-04 21:10:33.250 185 12324.40 78.47 55393.18 88888.00 2007-07-04 21:10:33.375 185 12324.42 78.53 55393.18 88888.00 2007-07-04 21:10:33.500 185 12324.48 78.47 55393.18 88888.00 2007-07-04 21:10:33.625 185 12324.45 78.45 55393.15 88888.00 2007-07-04 21:10:33.750 185 12324.42 78.47 55393.18 88888.00 2007-07-04 21:10:33.875 185 12324.45 78.50 55393.20 88888.00 2007-07-04 21:10:34.000 185 12324.42 78.58 55393.18 88888.00 2007-07-04 21:10:34.125 185 12324.38 78.58 55393.15 88888.00 2007-07-04 21:10:34.250 185 12324.40 78.50 55393.15 88888.00 2007-07-04 21:10:34.375 185 12324.55 78.53 55393.18 88888.00 2007-07-04 21:10:34.500 185 12324.62 78.55 55393.20 88888.00 2007-07-04 21:10:34.625 185 12324.55 78.53 55393.18 88888.00 2007-07-04 21:10:34.750 185 12324.52 78.55 55393.18 88888.00 2007-07-04 21:10:34.875 185 12324.45 78.50 55393.12 88888.00 2007-07-04 21:10:35.000 185 12324.52 78.53 55393.12 88888.00 2007-07-04 21:10:35.125 185 12324.65 78.58 55393.18 88888.00 2007-07-04 21:10:35.250 185 12324.67 78.58 55393.20 88888.00 2007-07-04 21:10:35.375 185 12324.65 78.60 55393.18 88888.00 2007-07-04 21:10:35.500 185 12324.62 78.58 55393.15 88888.00 2007-07-04 21:10:35.625 185 12324.65 78.60 55393.20 88888.00 2007-07-04 21:10:35.750 185 12324.67 78.53 55393.18 88888.00 2007-07-04 21:10:35.875 185 12324.67 78.55 55393.20 88888.00 2007-07-04 21:10:36.000 185 12324.70 78.53 55393.18 88888.00 2007-07-04 21:10:36.125 185 12324.70 78.55 55393.18 88888.00 2007-07-04 21:10:36.250 185 12324.70 78.58 55393.20 88888.00 2007-07-04 21:10:36.375 185 12324.65 78.60 55393.18 88888.00 2007-07-04 21:10:36.500 185 12324.65 78.60 55393.18 88888.00 2007-07-04 21:10:36.625 185 12324.65 78.62 55393.25 88888.00 2007-07-04 21:10:36.750 185 12324.65 78.65 55393.25 88888.00 2007-07-04 21:10:36.875 185 12324.70 78.62 55393.22 88888.00 2007-07-04 21:10:37.000 185 12324.67 78.58 55393.20 88888.00 2007-07-04 21:10:37.125 185 12324.65 78.60 55393.20 88888.00 2007-07-04 21:10:37.250 185 12324.65 78.65 55393.20 88888.00 2007-07-04 21:10:37.375 185 12324.75 78.70 55393.20 88888.00 2007-07-04 21:10:37.500 185 12324.80 78.65 55393.18 88888.00 2007-07-04 21:10:37.625 185 12324.85 78.62 55393.18 88888.00 2007-07-04 21:10:37.750 185 12324.85 78.62 55393.18 88888.00 2007-07-04 21:10:37.875 185 12324.85 78.65 55393.18 88888.00 2007-07-04 21:10:38.000 185 12324.83 78.67 55393.18 88888.00 2007-07-04 21:10:38.125 185 12324.85 78.65 55393.20 88888.00 2007-07-04 21:10:38.250 185 12324.90 78.72 55393.28 88888.00 2007-07-04 21:10:38.375 185 12324.95 78.85 55393.28 88888.00 2007-07-04 21:10:38.500 185 12324.95 78.75 55393.22 88888.00 2007-07-04 21:10:38.625 185 12324.92 78.67 55393.20 88888.00 2007-07-04 21:10:38.750 185 12324.88 78.67 55393.18 88888.00 2007-07-04 21:10:38.875 185 12324.85 78.67 55393.15 88888.00 2007-07-04 21:10:39.000 185 12324.85 78.70 55393.18 88888.00 2007-07-04 21:10:39.125 185 12324.90 78.65 55393.20 88888.00 2007-07-04 21:10:39.250 185 12324.98 78.70 55393.28 88888.00 2007-07-04 21:10:39.375 185 12325.02 78.72 55393.25 88888.00 2007-07-04 21:10:39.500 185 12325.08 78.75 55393.20 88888.00 2007-07-04 21:10:39.625 185 12325.08 78.78 55393.20 88888.00 2007-07-04 21:10:39.750 185 12325.00 78.75 55393.22 88888.00 2007-07-04 21:10:39.875 185 12325.02 78.75 55393.18 88888.00 2007-07-04 21:10:40.000 185 12325.05 78.72 55393.18 88888.00 2007-07-04 21:10:40.125 185 12325.08 78.75 55393.18 88888.00 2007-07-04 21:10:40.250 185 12325.08 78.78 55393.20 88888.00 2007-07-04 21:10:40.375 185 12325.05 78.75 55393.20 88888.00 2007-07-04 21:10:40.500 185 12324.90 78.72 55393.18 88888.00 2007-07-04 21:10:40.625 185 12324.92 78.72 55393.20 88888.00 2007-07-04 21:10:40.750 185 12325.05 78.78 55393.22 88888.00 2007-07-04 21:10:40.875 185 12325.10 78.80 55393.18 88888.00 2007-07-04 21:10:41.000 185 12325.08 78.75 55393.15 88888.00 2007-07-04 21:10:41.125 185 12325.02 78.80 55393.15 88888.00 2007-07-04 21:10:41.250 185 12325.00 78.78 55393.12 88888.00 2007-07-04 21:10:41.375 185 12325.05 78.78 55393.10 88888.00 2007-07-04 21:10:41.500 185 12325.15 78.80 55393.18 88888.00 2007-07-04 21:10:41.625 185 12325.20 78.88 55393.20 88888.00 2007-07-04 21:10:41.750 185 12325.20 78.88 55393.18 88888.00 2007-07-04 21:10:41.875 185 12325.20 78.83 55393.12 88888.00 2007-07-04 21:10:42.000 185 12325.20 78.83 55393.15 88888.00 2007-07-04 21:10:42.125 185 12325.10 78.80 55393.18 88888.00 2007-07-04 21:10:42.250 185 12325.08 78.80 55393.12 88888.00 2007-07-04 21:10:42.375 185 12325.12 78.85 55393.15 88888.00 2007-07-04 21:10:42.500 185 12325.15 78.90 55393.10 88888.00 2007-07-04 21:10:42.625 185 12325.15 78.88 55393.07 88888.00 2007-07-04 21:10:42.750 185 12325.15 78.88 55393.12 88888.00 2007-07-04 21:10:42.875 185 12325.25 78.92 55393.18 88888.00 2007-07-04 21:10:43.000 185 12325.27 78.92 55393.18 88888.00 2007-07-04 21:10:43.125 185 12325.27 78.95 55393.22 88888.00 2007-07-04 21:10:43.250 185 12325.33 78.95 55393.22 88888.00 2007-07-04 21:10:43.375 185 12325.30 78.95 55393.20 88888.00 2007-07-04 21:10:43.500 185 12325.27 79.00 55393.18 88888.00 2007-07-04 21:10:43.625 185 12325.30 79.03 55393.20 88888.00 2007-07-04 21:10:43.750 185 12325.30 78.97 55393.18 88888.00 2007-07-04 21:10:43.875 185 12325.35 78.95 55393.18 88888.00 2007-07-04 21:10:44.000 185 12325.35 78.92 55393.18 88888.00 2007-07-04 21:10:44.125 185 12325.33 78.95 55393.22 88888.00 2007-07-04 21:10:44.250 185 12325.30 78.97 55393.22 88888.00 2007-07-04 21:10:44.375 185 12325.35 79.05 55393.20 88888.00 2007-07-04 21:10:44.500 185 12325.38 79.05 55393.18 88888.00 2007-07-04 21:10:44.625 185 12325.30 79.00 55393.22 88888.00 2007-07-04 21:10:44.750 185 12325.33 79.03 55393.22 88888.00 2007-07-04 21:10:44.875 185 12325.40 79.05 55393.18 88888.00 2007-07-04 21:10:45.000 185 12325.42 78.97 55393.15 88888.00 2007-07-04 21:10:45.125 185 12325.45 78.97 55393.18 88888.00 2007-07-04 21:10:45.250 185 12325.40 78.97 55393.12 88888.00 2007-07-04 21:10:45.375 185 12325.40 79.03 55393.18 88888.00 2007-07-04 21:10:45.500 185 12325.42 79.10 55393.18 88888.00 2007-07-04 21:10:45.625 185 12325.38 79.05 55393.18 88888.00 2007-07-04 21:10:45.750 185 12325.35 79.03 55393.15 88888.00 2007-07-04 21:10:45.875 185 12325.30 79.00 55393.15 88888.00 2007-07-04 21:10:46.000 185 12325.30 79.03 55393.15 88888.00 2007-07-04 21:10:46.125 185 12325.40 79.10 55393.18 88888.00 2007-07-04 21:10:46.250 185 12325.42 79.10 55393.18 88888.00 2007-07-04 21:10:46.375 185 12325.42 79.08 55393.18 88888.00 2007-07-04 21:10:46.500 185 12325.42 79.08 55393.20 88888.00 2007-07-04 21:10:46.625 185 12325.45 79.08 55393.20 88888.00 2007-07-04 21:10:46.750 185 12325.45 79.12 55393.22 88888.00 2007-07-04 21:10:46.875 185 12325.42 79.03 55393.20 88888.00 2007-07-04 21:10:47.000 185 12325.38 79.05 55393.20 88888.00 2007-07-04 21:10:47.125 185 12325.45 79.12 55393.25 88888.00 2007-07-04 21:10:47.250 185 12325.48 79.05 55393.22 88888.00 2007-07-04 21:10:47.375 185 12325.55 79.05 55393.18 88888.00 2007-07-04 21:10:47.500 185 12325.65 79.08 55393.20 88888.00 2007-07-04 21:10:47.625 185 12325.62 79.10 55393.20 88888.00 2007-07-04 21:10:47.750 185 12325.62 79.12 55393.18 88888.00 2007-07-04 21:10:47.875 185 12325.60 79.12 55393.18 88888.00 2007-07-04 21:10:48.000 185 12325.55 79.08 55393.18 88888.00 2007-07-04 21:10:48.125 185 12325.60 79.10 55393.18 88888.00 2007-07-04 21:10:48.250 185 12325.65 79.10 55393.18 88888.00 2007-07-04 21:10:48.375 185 12325.73 79.17 55393.22 88888.00 2007-07-04 21:10:48.500 185 12325.67 79.17 55393.22 88888.00 2007-07-04 21:10:48.625 185 12325.62 79.17 55393.22 88888.00 2007-07-04 21:10:48.750 185 12325.70 79.20 55393.20 88888.00 2007-07-04 21:10:48.875 185 12325.73 79.15 55393.18 88888.00 2007-07-04 21:10:49.000 185 12325.73 79.17 55393.18 88888.00 2007-07-04 21:10:49.125 185 12325.65 79.17 55393.18 88888.00 2007-07-04 21:10:49.250 185 12325.60 79.15 55393.20 88888.00 2007-07-04 21:10:49.375 185 12325.58 79.15 55393.22 88888.00 2007-07-04 21:10:49.500 185 12325.60 79.17 55393.20 88888.00 2007-07-04 21:10:49.625 185 12325.62 79.17 55393.22 88888.00 2007-07-04 21:10:49.750 185 12325.62 79.20 55393.20 88888.00 2007-07-04 21:10:49.875 185 12325.62 79.25 55393.22 88888.00 2007-07-04 21:10:50.000 185 12325.58 79.25 55393.20 88888.00 2007-07-04 21:10:50.125 185 12325.62 79.25 55393.20 88888.00 2007-07-04 21:10:50.250 185 12325.62 79.25 55393.20 88888.00 2007-07-04 21:10:50.375 185 12325.62 79.28 55393.15 88888.00 2007-07-04 21:10:50.500 185 12325.60 79.25 55393.18 88888.00 2007-07-04 21:10:50.625 185 12325.70 79.28 55393.22 88888.00 2007-07-04 21:10:50.750 185 12325.73 79.33 55393.22 88888.00 2007-07-04 21:10:50.875 185 12325.67 79.33 55393.20 88888.00 2007-07-04 21:10:51.000 185 12325.65 79.35 55393.20 88888.00 2007-07-04 21:10:51.125 185 12325.65 79.35 55393.22 88888.00 2007-07-04 21:10:51.250 185 12325.73 79.35 55393.25 88888.00 2007-07-04 21:10:51.375 185 12325.75 79.35 55393.25 88888.00 2007-07-04 21:10:51.500 185 12325.73 79.38 55393.25 88888.00 2007-07-04 21:10:51.625 185 12325.75 79.35 55393.22 88888.00 2007-07-04 21:10:51.750 185 12325.73 79.40 55393.20 88888.00 2007-07-04 21:10:51.875 185 12325.67 79.38 55393.20 88888.00 2007-07-04 21:10:52.000 185 12325.70 79.38 55393.20 88888.00 2007-07-04 21:10:52.125 185 12325.80 79.40 55393.22 88888.00 2007-07-04 21:10:52.250 185 12325.75 79.38 55393.20 88888.00 2007-07-04 21:10:52.375 185 12325.73 79.40 55393.20 88888.00 2007-07-04 21:10:52.500 185 12325.77 79.40 55393.20 88888.00 2007-07-04 21:10:52.625 185 12325.83 79.47 55393.18 88888.00 2007-07-04 21:10:52.750 185 12325.85 79.53 55393.20 88888.00 2007-07-04 21:10:52.875 185 12325.88 79.53 55393.22 88888.00 2007-07-04 21:10:53.000 185 12325.83 79.47 55393.20 88888.00 2007-07-04 21:10:53.125 185 12325.83 79.55 55393.22 88888.00 2007-07-04 21:10:53.250 185 12325.80 79.50 55393.25 88888.00 2007-07-04 21:10:53.375 185 12325.83 79.47 55393.20 88888.00 2007-07-04 21:10:53.500 185 12325.90 79.45 55393.20 88888.00 2007-07-04 21:10:53.625 185 12326.02 79.55 55393.20 88888.00 2007-07-04 21:10:53.750 185 12326.02 79.62 55393.28 88888.00 2007-07-04 21:10:53.875 185 12326.00 79.60 55393.28 88888.00 2007-07-04 21:10:54.000 185 12325.98 79.55 55393.25 88888.00 2007-07-04 21:10:54.125 185 12325.95 79.58 55393.22 88888.00 2007-07-04 21:10:54.250 185 12325.92 79.60 55393.22 88888.00 2007-07-04 21:10:54.375 185 12326.00 79.62 55393.22 88888.00 2007-07-04 21:10:54.500 185 12326.08 79.62 55393.25 88888.00 2007-07-04 21:10:54.625 185 12326.02 79.60 55393.25 88888.00 2007-07-04 21:10:54.750 185 12325.95 79.60 55393.28 88888.00 2007-07-04 21:10:54.875 185 12325.85 79.65 55393.25 88888.00 2007-07-04 21:10:55.000 185 12325.83 79.65 55393.22 88888.00 2007-07-04 21:10:55.125 185 12325.85 79.67 55393.25 88888.00 2007-07-04 21:10:55.250 185 12325.95 79.67 55393.25 88888.00 2007-07-04 21:10:55.375 185 12326.00 79.67 55393.25 88888.00 2007-07-04 21:10:55.500 185 12326.00 79.72 55393.25 88888.00 2007-07-04 21:10:55.625 185 12326.08 79.72 55393.22 88888.00 2007-07-04 21:10:55.750 185 12326.12 79.70 55393.25 88888.00 2007-07-04 21:10:55.875 185 12326.12 79.72 55393.28 88888.00 2007-07-04 21:10:56.000 185 12326.08 79.70 55393.25 88888.00 2007-07-04 21:10:56.125 185 12326.02 79.75 55393.28 88888.00 2007-07-04 21:10:56.250 185 12326.08 79.88 55393.30 88888.00 2007-07-04 21:10:56.375 185 12326.15 79.90 55393.25 88888.00 2007-07-04 21:10:56.500 185 12326.15 79.85 55393.25 88888.00 2007-07-04 21:10:56.625 185 12326.12 79.85 55393.25 88888.00 2007-07-04 21:10:56.750 185 12326.10 79.85 55393.30 88888.00 2007-07-04 21:10:56.875 185 12326.08 79.85 55393.28 88888.00 2007-07-04 21:10:57.000 185 12326.05 79.88 55393.22 88888.00 2007-07-04 21:10:57.125 185 12326.15 79.92 55393.25 88888.00 2007-07-04 21:10:57.250 185 12326.23 79.95 55393.30 88888.00 2007-07-04 21:10:57.375 185 12326.33 79.97 55393.30 88888.00 2007-07-04 21:10:57.500 185 12326.35 80.00 55393.28 88888.00 2007-07-04 21:10:57.625 185 12326.33 80.00 55393.25 88888.00 2007-07-04 21:10:57.750 185 12326.23 79.97 55393.25 88888.00 2007-07-04 21:10:57.875 185 12326.17 80.00 55393.25 88888.00 2007-07-04 21:10:58.000 185 12326.20 80.05 55393.25 88888.00 2007-07-04 21:10:58.125 185 12326.20 80.03 55393.25 88888.00 2007-07-04 21:10:58.250 185 12326.12 80.03 55393.28 88888.00 2007-07-04 21:10:58.375 185 12326.20 80.10 55393.30 88888.00 2007-07-04 21:10:58.500 185 12326.33 80.12 55393.35 88888.00 2007-07-04 21:10:58.625 185 12326.35 80.08 55393.32 88888.00 2007-07-04 21:10:58.750 185 12326.27 80.08 55393.30 88888.00 2007-07-04 21:10:58.875 185 12326.25 80.08 55393.28 88888.00 2007-07-04 21:10:59.000 185 12326.27 80.10 55393.28 88888.00 2007-07-04 21:10:59.125 185 12326.35 80.12 55393.30 88888.00 2007-07-04 21:10:59.250 185 12326.27 80.10 55393.25 88888.00 2007-07-04 21:10:59.375 185 12326.27 80.15 55393.30 88888.00 2007-07-04 21:10:59.500 185 12326.20 80.15 55393.30 88888.00 2007-07-04 21:10:59.625 185 12326.20 80.17 55393.30 88888.00 2007-07-04 21:10:59.750 185 12326.27 80.17 55393.25 88888.00 2007-07-04 21:10:59.875 185 12326.33 80.15 55393.28 88888.00 2007-07-04 21:11:00.000 185 12326.30 80.15 55393.30 88888.00 2007-07-04 21:11:00.125 185 12326.25 80.20 55393.35 88888.00 2007-07-04 21:11:00.250 185 12326.30 80.22 55393.38 88888.00 2007-07-04 21:11:00.375 185 12326.38 80.22 55393.32 88888.00 2007-07-04 21:11:00.500 185 12326.35 80.25 55393.30 88888.00 2007-07-04 21:11:00.625 185 12326.35 80.25 55393.30 88888.00 2007-07-04 21:11:00.750 185 12326.27 80.28 55393.28 88888.00 2007-07-04 21:11:00.875 185 12326.27 80.30 55393.25 88888.00 2007-07-04 21:11:01.000 185 12326.27 80.33 55393.25 88888.00 2007-07-04 21:11:01.125 185 12326.23 80.30 55393.22 88888.00 2007-07-04 21:11:01.250 185 12326.23 80.33 55393.28 88888.00 2007-07-04 21:11:01.375 185 12326.30 80.38 55393.28 88888.00 2007-07-04 21:11:01.500 185 12326.38 80.38 55393.28 88888.00 2007-07-04 21:11:01.625 185 12326.42 80.47 55393.28 88888.00 2007-07-04 21:11:01.750 185 12326.40 80.42 55393.30 88888.00 2007-07-04 21:11:01.875 185 12326.38 80.40 55393.30 88888.00 2007-07-04 21:11:02.000 185 12326.35 80.40 55393.28 88888.00 2007-07-04 21:11:02.125 185 12326.35 80.40 55393.28 88888.00 2007-07-04 21:11:02.250 185 12326.27 80.42 55393.30 88888.00 2007-07-04 21:11:02.375 185 12326.27 80.42 55393.30 88888.00 2007-07-04 21:11:02.500 185 12326.42 80.47 55393.32 88888.00 2007-07-04 21:11:02.625 185 12326.45 80.50 55393.32 88888.00 2007-07-04 21:11:02.750 185 12326.42 80.47 55393.30 88888.00 2007-07-04 21:11:02.875 185 12326.48 80.53 55393.32 88888.00 2007-07-04 21:11:03.000 185 12326.48 80.58 55393.30 88888.00 2007-07-04 21:11:03.125 185 12326.40 80.53 55393.32 88888.00 2007-07-04 21:11:03.250 185 12326.38 80.47 55393.32 88888.00 2007-07-04 21:11:03.375 185 12326.38 80.53 55393.30 88888.00 2007-07-04 21:11:03.500 185 12326.42 80.55 55393.30 88888.00 2007-07-04 21:11:03.625 185 12326.48 80.60 55393.32 88888.00 2007-07-04 21:11:03.750 185 12326.55 80.60 55393.32 88888.00 2007-07-04 21:11:03.875 185 12326.55 80.58 55393.35 88888.00 2007-07-04 21:11:04.000 185 12326.48 80.55 55393.32 88888.00 2007-07-04 21:11:04.125 185 12326.42 80.55 55393.32 88888.00 2007-07-04 21:11:04.250 185 12326.40 80.58 55393.35 88888.00 2007-07-04 21:11:04.375 185 12326.42 80.60 55393.35 88888.00 2007-07-04 21:11:04.500 185 12326.45 80.62 55393.32 88888.00 2007-07-04 21:11:04.625 185 12326.50 80.67 55393.30 88888.00 2007-07-04 21:11:04.750 185 12326.52 80.67 55393.28 88888.00 2007-07-04 21:11:04.875 185 12326.48 80.65 55393.25 88888.00 2007-07-04 21:11:05.000 185 12326.48 80.65 55393.30 88888.00 2007-07-04 21:11:05.125 185 12326.45 80.70 55393.35 88888.00 2007-07-04 21:11:05.250 185 12326.45 80.65 55393.32 88888.00 2007-07-04 21:11:05.375 185 12326.45 80.67 55393.32 88888.00 2007-07-04 21:11:05.500 185 12326.40 80.70 55393.35 88888.00 2007-07-04 21:11:05.625 185 12326.40 80.67 55393.32 88888.00 2007-07-04 21:11:05.750 185 12326.45 80.72 55393.35 88888.00 2007-07-04 21:11:05.875 185 12326.48 80.75 55393.32 88888.00 2007-07-04 21:11:06.000 185 12326.48 80.75 55393.32 88888.00 2007-07-04 21:11:06.125 185 12326.55 80.83 55393.38 88888.00 2007-07-04 21:11:06.250 185 12326.50 80.75 55393.38 88888.00 2007-07-04 21:11:06.375 185 12326.50 80.72 55393.32 88888.00 2007-07-04 21:11:06.500 185 12326.48 80.78 55393.30 88888.00 2007-07-04 21:11:06.625 185 12326.45 80.78 55393.32 88888.00 2007-07-04 21:11:06.750 185 12326.45 80.80 55393.35 88888.00 2007-07-04 21:11:06.875 185 12326.50 80.85 55393.38 88888.00 2007-07-04 21:11:07.000 185 12326.50 80.83 55393.35 88888.00 2007-07-04 21:11:07.125 185 12326.50 80.88 55393.35 88888.00 2007-07-04 21:11:07.250 185 12326.38 80.88 55393.35 88888.00 2007-07-04 21:11:07.375 185 12326.42 80.90 55393.38 88888.00 2007-07-04 21:11:07.500 185 12326.52 80.95 55393.43 88888.00 2007-07-04 21:11:07.625 185 12326.52 80.92 55393.43 88888.00 2007-07-04 21:11:07.750 185 12326.50 80.97 55393.40 88888.00 2007-07-04 21:11:07.875 185 12326.58 81.00 55393.38 88888.00 2007-07-04 21:11:08.000 185 12326.62 81.03 55393.38 88888.00 2007-07-04 21:11:08.125 185 12326.62 81.05 55393.40 88888.00 2007-07-04 21:11:08.250 185 12326.60 81.03 55393.43 88888.00 2007-07-04 21:11:08.375 185 12326.60 81.05 55393.38 88888.00 2007-07-04 21:11:08.500 185 12326.67 81.03 55393.40 88888.00 2007-07-04 21:11:08.625 185 12326.67 81.08 55393.40 88888.00 2007-07-04 21:11:08.750 185 12326.65 81.10 55393.43 88888.00 2007-07-04 21:11:08.875 185 12326.67 81.10 55393.43 88888.00 2007-07-04 21:11:09.000 185 12326.67 81.10 55393.38 88888.00 2007-07-04 21:11:09.125 185 12326.58 81.15 55393.35 88888.00 2007-07-04 21:11:09.250 185 12326.52 81.17 55393.38 88888.00 2007-07-04 21:11:09.375 185 12326.65 81.17 55393.38 88888.00 2007-07-04 21:11:09.500 185 12326.67 81.20 55393.40 88888.00 2007-07-04 21:11:09.625 185 12326.62 81.17 55393.40 88888.00 2007-07-04 21:11:09.750 185 12326.60 81.17 55393.40 88888.00 2007-07-04 21:11:09.875 185 12326.62 81.20 55393.38 88888.00 2007-07-04 21:11:10.000 185 12326.67 81.28 55393.38 88888.00 2007-07-04 21:11:10.125 185 12326.65 81.28 55393.38 88888.00 2007-07-04 21:11:10.250 185 12326.65 81.22 55393.40 88888.00 2007-07-04 21:11:10.375 185 12326.65 81.28 55393.38 88888.00 2007-07-04 21:11:10.500 185 12326.65 81.30 55393.35 88888.00 2007-07-04 21:11:10.625 185 12326.65 81.33 55393.35 88888.00 2007-07-04 21:11:10.750 185 12326.70 81.30 55393.38 88888.00 2007-07-04 21:11:10.875 185 12326.80 81.35 55393.40 88888.00 2007-07-04 21:11:11.000 185 12326.80 81.40 55393.38 88888.00 2007-07-04 21:11:11.125 185 12326.73 81.38 55393.38 88888.00 2007-07-04 21:11:11.250 185 12326.67 81.40 55393.40 88888.00 2007-07-04 21:11:11.375 185 12326.70 81.42 55393.38 88888.00 2007-07-04 21:11:11.500 185 12326.70 81.45 55393.40 88888.00 2007-07-04 21:11:11.625 185 12326.75 81.47 55393.43 88888.00 2007-07-04 21:11:11.750 185 12326.77 81.53 55393.43 88888.00 2007-07-04 21:11:11.875 185 12326.77 81.47 55393.38 88888.00 2007-07-04 21:11:12.000 185 12326.75 81.45 55393.38 88888.00 2007-07-04 21:11:12.125 185 12326.80 81.53 55393.35 88888.00 2007-07-04 21:11:12.250 185 12326.73 81.55 55393.35 88888.00 2007-07-04 21:11:12.375 185 12326.80 81.60 55393.35 88888.00 2007-07-04 21:11:12.500 185 12326.80 81.60 55393.38 88888.00 2007-07-04 21:11:12.625 185 12326.85 81.67 55393.40 88888.00 2007-07-04 21:11:12.750 185 12326.90 81.67 55393.38 88888.00 2007-07-04 21:11:12.875 185 12326.90 81.65 55393.38 88888.00 2007-07-04 21:11:13.000 185 12326.85 81.62 55393.35 88888.00 2007-07-04 21:11:13.125 185 12326.83 81.60 55393.35 88888.00 2007-07-04 21:11:13.250 185 12326.95 81.65 55393.38 88888.00 2007-07-04 21:11:13.375 185 12327.00 81.70 55393.38 88888.00 2007-07-04 21:11:13.500 185 12327.00 81.75 55393.35 88888.00 2007-07-04 21:11:13.625 185 12327.00 81.72 55393.35 88888.00 2007-07-04 21:11:13.750 185 12326.98 81.67 55393.35 88888.00 2007-07-04 21:11:13.875 185 12326.95 81.67 55393.32 88888.00 2007-07-04 21:11:14.000 185 12327.05 81.78 55393.32 88888.00 2007-07-04 21:11:14.125 185 12327.10 81.83 55393.32 88888.00 2007-07-04 21:11:14.250 185 12327.10 81.78 55393.35 88888.00 2007-07-04 21:11:14.375 185 12327.10 81.80 55393.38 88888.00 2007-07-04 21:11:14.500 185 12327.08 81.85 55393.38 88888.00 2007-07-04 21:11:14.625 185 12327.12 81.88 55393.35 88888.00 2007-07-04 21:11:14.750 185 12327.15 81.88 55393.32 88888.00 2007-07-04 21:11:14.875 185 12327.08 81.88 55393.32 88888.00 2007-07-04 21:11:15.000 185 12327.10 81.90 55393.38 88888.00 2007-07-04 21:11:15.125 185 12327.12 81.97 55393.40 88888.00 2007-07-04 21:11:15.250 185 12327.08 81.85 55393.35 88888.00 2007-07-04 21:11:15.375 185 12327.12 81.88 55393.32 88888.00 2007-07-04 21:11:15.500 185 12327.20 81.97 55393.38 88888.00 2007-07-04 21:11:15.625 185 12327.23 82.00 55393.35 88888.00 2007-07-04 21:11:15.750 185 12327.25 81.95 55393.35 88888.00 2007-07-04 21:11:15.875 185 12327.35 81.97 55393.35 88888.00 2007-07-04 21:11:16.000 185 12327.38 82.03 55393.35 88888.00 2007-07-04 21:11:16.125 185 12327.27 82.03 55393.40 88888.00 2007-07-04 21:11:16.250 185 12327.15 81.97 55393.40 88888.00 2007-07-04 21:11:16.375 185 12327.12 82.03 55393.38 88888.00 2007-07-04 21:11:16.500 185 12327.17 82.05 55393.35 88888.00 2007-07-04 21:11:16.625 185 12327.23 82.08 55393.35 88888.00 2007-07-04 21:11:16.750 185 12327.27 82.12 55393.35 88888.00 2007-07-04 21:11:16.875 185 12327.27 82.10 55393.35 88888.00 2007-07-04 21:11:17.000 185 12327.27 82.10 55393.38 88888.00 2007-07-04 21:11:17.125 185 12327.33 82.12 55393.38 88888.00 2007-07-04 21:11:17.250 185 12327.30 82.12 55393.38 88888.00 2007-07-04 21:11:17.375 185 12327.35 82.10 55393.38 88888.00 2007-07-04 21:11:17.500 185 12327.40 82.15 55393.43 88888.00 2007-07-04 21:11:17.625 185 12327.45 82.15 55393.43 88888.00 2007-07-04 21:11:17.750 185 12327.40 82.22 55393.35 88888.00 2007-07-04 21:11:17.875 185 12327.38 82.17 55393.35 88888.00 2007-07-04 21:11:18.000 185 12327.42 82.17 55393.35 88888.00 2007-07-04 21:11:18.125 185 12327.45 82.20 55393.40 88888.00 2007-07-04 21:11:18.250 185 12327.45 82.17 55393.38 88888.00 2007-07-04 21:11:18.375 185 12327.48 82.17 55393.35 88888.00 2007-07-04 21:11:18.500 185 12327.45 82.15 55393.32 88888.00 2007-07-04 21:11:18.625 185 12327.40 82.20 55393.35 88888.00 2007-07-04 21:11:18.750 185 12327.45 82.22 55393.35 88888.00 2007-07-04 21:11:18.875 185 12327.48 82.20 55393.35 88888.00 2007-07-04 21:11:19.000 185 12327.45 82.22 55393.35 88888.00 2007-07-04 21:11:19.125 185 12327.50 82.30 55393.38 88888.00 2007-07-04 21:11:19.250 185 12327.48 82.25 55393.40 88888.00 2007-07-04 21:11:19.375 185 12327.55 82.28 55393.35 88888.00 2007-07-04 21:11:19.500 185 12327.55 82.33 55393.38 88888.00 2007-07-04 21:11:19.625 185 12327.55 82.33 55393.35 88888.00 2007-07-04 21:11:19.750 185 12327.65 82.35 55393.35 88888.00 2007-07-04 21:11:19.875 185 12327.67 82.30 55393.35 88888.00 2007-07-04 21:11:20.000 185 12327.62 82.20 55393.32 88888.00 2007-07-04 21:11:20.125 185 12327.55 82.20 55393.35 88888.00 2007-07-04 21:11:20.250 185 12327.62 82.25 55393.35 88888.00 2007-07-04 21:11:20.375 185 12327.67 82.28 55393.32 88888.00 2007-07-04 21:11:20.500 185 12327.65 82.20 55393.32 88888.00 2007-07-04 21:11:20.625 185 12327.67 82.17 55393.32 88888.00 2007-07-04 21:11:20.750 185 12327.67 82.22 55393.32 88888.00 2007-07-04 21:11:20.875 185 12327.65 82.30 55393.35 88888.00 2007-07-04 21:11:21.000 185 12327.70 82.30 55393.32 88888.00 2007-07-04 21:11:21.125 185 12327.70 82.30 55393.32 88888.00 2007-07-04 21:11:21.250 185 12327.65 82.30 55393.35 88888.00 2007-07-04 21:11:21.375 185 12327.65 82.30 55393.35 88888.00 2007-07-04 21:11:21.500 185 12327.67 82.30 55393.32 88888.00 2007-07-04 21:11:21.625 185 12327.67 82.28 55393.32 88888.00 2007-07-04 21:11:21.750 185 12327.77 82.28 55393.35 88888.00 2007-07-04 21:11:21.875 185 12327.83 82.25 55393.35 88888.00 2007-07-04 21:11:22.000 185 12327.83 82.28 55393.32 88888.00 2007-07-04 21:11:22.125 185 12327.85 82.28 55393.38 88888.00 2007-07-04 21:11:22.250 185 12327.80 82.28 55393.40 88888.00 2007-07-04 21:11:22.375 185 12327.85 82.28 55393.38 88888.00 2007-07-04 21:11:22.500 185 12327.85 82.28 55393.35 88888.00 2007-07-04 21:11:22.625 185 12327.85 82.22 55393.35 88888.00 2007-07-04 21:11:22.750 185 12327.88 82.25 55393.35 88888.00 2007-07-04 21:11:22.875 185 12327.92 82.28 55393.35 88888.00 2007-07-04 21:11:23.000 185 12328.00 82.28 55393.35 88888.00 2007-07-04 21:11:23.125 185 12328.00 82.25 55393.35 88888.00 2007-07-04 21:11:23.250 185 12327.98 82.25 55393.35 88888.00 2007-07-04 21:11:23.375 185 12328.02 82.28 55393.40 88888.00 2007-07-04 21:11:23.500 185 12328.08 82.30 55393.38 88888.00 2007-07-04 21:11:23.625 185 12328.05 82.25 55393.35 88888.00 2007-07-04 21:11:23.750 185 12328.02 82.25 55393.35 88888.00 2007-07-04 21:11:23.875 185 12328.00 82.22 55393.38 88888.00 2007-07-04 21:11:24.000 185 12328.08 82.22 55393.35 88888.00 2007-07-04 21:11:24.125 185 12328.10 82.20 55393.35 88888.00 2007-07-04 21:11:24.250 185 12328.10 82.15 55393.38 88888.00 2007-07-04 21:11:24.375 185 12328.15 82.22 55393.38 88888.00 2007-07-04 21:11:24.500 185 12328.17 82.20 55393.35 88888.00 2007-07-04 21:11:24.625 185 12328.20 82.22 55393.35 88888.00 2007-07-04 21:11:24.750 185 12328.17 82.20 55393.38 88888.00 2007-07-04 21:11:24.875 185 12328.20 82.25 55393.40 88888.00 2007-07-04 21:11:25.000 185 12328.25 82.25 55393.40 88888.00 2007-07-04 21:11:25.125 185 12328.27 82.25 55393.40 88888.00 2007-07-04 21:11:25.250 185 12328.27 82.22 55393.40 88888.00 2007-07-04 21:11:25.375 185 12328.25 82.30 55393.40 88888.00 2007-07-04 21:11:25.500 185 12328.23 82.30 55393.38 88888.00 2007-07-04 21:11:25.625 185 12328.33 82.28 55393.35 88888.00 2007-07-04 21:11:25.750 185 12328.38 82.22 55393.35 88888.00 2007-07-04 21:11:25.875 185 12328.38 82.25 55393.40 88888.00 2007-07-04 21:11:26.000 185 12328.33 82.28 55393.40 88888.00 2007-07-04 21:11:26.125 185 12328.25 82.20 55393.35 88888.00 2007-07-04 21:11:26.250 185 12328.25 82.17 55393.38 88888.00 2007-07-04 21:11:26.375 185 12328.30 82.20 55393.40 88888.00 2007-07-04 21:11:26.500 185 12328.33 82.22 55393.40 88888.00 2007-07-04 21:11:26.625 185 12328.35 82.22 55393.40 88888.00 2007-07-04 21:11:26.750 185 12328.25 82.20 55393.40 88888.00 2007-07-04 21:11:26.875 185 12328.30 82.17 55393.40 88888.00 2007-07-04 21:11:27.000 185 12328.40 82.22 55393.40 88888.00 2007-07-04 21:11:27.125 185 12328.42 82.25 55393.40 88888.00 2007-07-04 21:11:27.250 185 12328.38 82.22 55393.40 88888.00 2007-07-04 21:11:27.375 185 12328.40 82.17 55393.43 88888.00 2007-07-04 21:11:27.500 185 12328.38 82.12 55393.40 88888.00 2007-07-04 21:11:27.625 185 12328.35 82.12 55393.38 88888.00 2007-07-04 21:11:27.750 185 12328.38 82.10 55393.40 88888.00 2007-07-04 21:11:27.875 185 12328.38 82.15 55393.40 88888.00 2007-07-04 21:11:28.000 185 12328.38 82.12 55393.43 88888.00 2007-07-04 21:11:28.125 185 12328.38 82.15 55393.43 88888.00 2007-07-04 21:11:28.250 185 12328.40 82.12 55393.43 88888.00 2007-07-04 21:11:28.375 185 12328.48 82.15 55393.43 88888.00 2007-07-04 21:11:28.500 185 12328.50 82.10 55393.43 88888.00 2007-07-04 21:11:28.625 185 12328.50 82.08 55393.45 88888.00 2007-07-04 21:11:28.750 185 12328.55 82.03 55393.40 88888.00 2007-07-04 21:11:28.875 185 12328.52 82.12 55393.43 88888.00 2007-07-04 21:11:29.000 185 12328.60 82.17 55393.47 88888.00 2007-07-04 21:11:29.125 185 12328.70 82.15 55393.50 88888.00 2007-07-04 21:11:29.250 185 12328.67 82.08 55393.47 88888.00 2007-07-04 21:11:29.375 185 12328.65 82.03 55393.45 88888.00 2007-07-04 21:11:29.500 185 12328.62 82.03 55393.45 88888.00 2007-07-04 21:11:29.625 185 12328.65 82.10 55393.45 88888.00 2007-07-04 21:11:29.750 185 12328.65 82.10 55393.45 88888.00 2007-07-04 21:11:29.875 185 12328.73 82.08 55393.43 88888.00 2007-07-04 21:11:30.000 185 12328.73 82.08 55393.40 88888.00 2007-07-04 21:11:30.125 185 12328.77 82.10 55393.40 88888.00 2007-07-04 21:11:30.250 185 12328.75 82.08 55393.45 88888.00 2007-07-04 21:11:30.375 185 12328.67 82.03 55393.47 88888.00 2007-07-04 21:11:30.500 185 12328.70 82.00 55393.47 88888.00 2007-07-04 21:11:30.625 185 12328.73 82.00 55393.45 88888.00 2007-07-04 21:11:30.750 185 12328.75 82.00 55393.47 88888.00 2007-07-04 21:11:30.875 185 12328.75 82.03 55393.45 88888.00 2007-07-04 21:11:31.000 185 12328.73 82.03 55393.47 88888.00 2007-07-04 21:11:31.125 185 12328.73 82.03 55393.50 88888.00 2007-07-04 21:11:31.250 185 12328.67 82.03 55393.50 88888.00 2007-07-04 21:11:31.375 185 12328.73 82.05 55393.53 88888.00 2007-07-04 21:11:31.500 185 12328.77 82.05 55393.50 88888.00 2007-07-04 21:11:31.625 185 12328.77 82.03 55393.50 88888.00 2007-07-04 21:11:31.750 185 12328.75 81.95 55393.47 88888.00 2007-07-04 21:11:31.875 185 12328.73 81.92 55393.47 88888.00 2007-07-04 21:11:32.000 185 12328.77 82.00 55393.47 88888.00 2007-07-04 21:11:32.125 185 12328.77 82.03 55393.47 88888.00 2007-07-04 21:11:32.250 185 12328.77 82.00 55393.50 88888.00 2007-07-04 21:11:32.375 185 12328.85 81.97 55393.45 88888.00 2007-07-04 21:11:32.500 185 12328.80 81.90 55393.45 88888.00 2007-07-04 21:11:32.625 185 12328.85 81.92 55393.47 88888.00 2007-07-04 21:11:32.750 185 12328.88 81.97 55393.50 88888.00 2007-07-04 21:11:32.875 185 12328.85 81.95 55393.50 88888.00 2007-07-04 21:11:33.000 185 12328.77 81.92 55393.47 88888.00 2007-07-04 21:11:33.125 185 12328.77 81.97 55393.50 88888.00 2007-07-04 21:11:33.250 185 12328.73 81.95 55393.50 88888.00 2007-07-04 21:11:33.375 185 12328.80 81.95 55393.50 88888.00 2007-07-04 21:11:33.500 185 12328.83 81.97 55393.53 88888.00 2007-07-04 21:11:33.625 185 12328.85 81.97 55393.55 88888.00 2007-07-04 21:11:33.750 185 12328.88 82.00 55393.55 88888.00 2007-07-04 21:11:33.875 185 12328.88 81.97 55393.55 88888.00 2007-07-04 21:11:34.000 185 12328.92 82.00 55393.53 88888.00 2007-07-04 21:11:34.125 185 12328.90 81.95 55393.53 88888.00 2007-07-04 21:11:34.250 185 12328.88 81.92 55393.55 88888.00 2007-07-04 21:11:34.375 185 12328.90 81.97 55393.53 88888.00 2007-07-04 21:11:34.500 185 12328.95 81.97 55393.53 88888.00 2007-07-04 21:11:34.625 185 12328.95 81.97 55393.55 88888.00 2007-07-04 21:11:34.750 185 12328.90 81.95 55393.60 88888.00 2007-07-04 21:11:34.875 185 12328.88 81.90 55393.60 88888.00 2007-07-04 21:11:35.000 185 12328.88 81.95 55393.55 88888.00 2007-07-04 21:11:35.125 185 12328.95 81.97 55393.55 88888.00 2007-07-04 21:11:35.250 185 12329.05 81.97 55393.57 88888.00 2007-07-04 21:11:35.375 185 12329.08 81.97 55393.57 88888.00 2007-07-04 21:11:35.500 185 12329.05 81.92 55393.55 88888.00 2007-07-04 21:11:35.625 185 12329.12 81.97 55393.57 88888.00 2007-07-04 21:11:35.750 185 12329.17 82.00 55393.55 88888.00 2007-07-04 21:11:35.875 185 12329.10 81.97 55393.55 88888.00 2007-07-04 21:11:36.000 185 12329.17 81.97 55393.57 88888.00 2007-07-04 21:11:36.125 185 12329.12 81.95 55393.60 88888.00 2007-07-04 21:11:36.250 185 12329.10 81.97 55393.60 88888.00 2007-07-04 21:11:36.375 185 12329.12 82.03 55393.62 88888.00 2007-07-04 21:11:36.500 185 12329.08 82.03 55393.62 88888.00 2007-07-04 21:11:36.625 185 12329.08 81.95 55393.60 88888.00 2007-07-04 21:11:36.750 185 12329.10 81.92 55393.60 88888.00 2007-07-04 21:11:36.875 185 12329.15 81.95 55393.57 88888.00 2007-07-04 21:11:37.000 185 12329.17 81.95 55393.57 88888.00 2007-07-04 21:11:37.125 185 12329.15 81.95 55393.60 88888.00 2007-07-04 21:11:37.250 185 12329.17 82.00 55393.65 88888.00 2007-07-04 21:11:37.375 185 12329.10 81.95 55393.60 88888.00 2007-07-04 21:11:37.500 185 12329.08 81.95 55393.57 88888.00 2007-07-04 21:11:37.625 185 12329.15 82.00 55393.60 88888.00 2007-07-04 21:11:37.750 185 12329.20 82.03 55393.60 88888.00 2007-07-04 21:11:37.875 185 12329.17 81.97 55393.62 88888.00 2007-07-04 21:11:38.000 185 12329.15 81.92 55393.62 88888.00 2007-07-04 21:11:38.125 185 12329.12 81.90 55393.65 88888.00 2007-07-04 21:11:38.250 185 12329.10 81.97 55393.62 88888.00 2007-07-04 21:11:38.375 185 12329.15 81.97 55393.65 88888.00 2007-07-04 21:11:38.500 185 12329.08 82.00 55393.60 88888.00 2007-07-04 21:11:38.625 185 12329.05 82.00 55393.62 88888.00 2007-07-04 21:11:38.750 185 12329.10 81.97 55393.62 88888.00 2007-07-04 21:11:38.875 185 12329.12 81.90 55393.65 88888.00 2007-07-04 21:11:39.000 185 12329.10 81.92 55393.65 88888.00 2007-07-04 21:11:39.125 185 12329.10 81.92 55393.65 88888.00 2007-07-04 21:11:39.250 185 12329.02 81.92 55393.68 88888.00 2007-07-04 21:11:39.375 185 12329.08 81.90 55393.65 88888.00 2007-07-04 21:11:39.500 185 12329.20 81.92 55393.65 88888.00 2007-07-04 21:11:39.625 185 12329.25 81.97 55393.65 88888.00 2007-07-04 21:11:39.750 185 12329.25 81.97 55393.68 88888.00 2007-07-04 21:11:39.875 185 12329.20 81.97 55393.68 88888.00 2007-07-04 21:11:40.000 185 12329.12 81.95 55393.65 88888.00 2007-07-04 21:11:40.125 185 12329.12 81.97 55393.68 88888.00 2007-07-04 21:11:40.250 185 12329.05 81.88 55393.68 88888.00 2007-07-04 21:11:40.375 185 12329.10 81.90 55393.65 88888.00 2007-07-04 21:11:40.500 185 12329.12 81.92 55393.68 88888.00 2007-07-04 21:11:40.625 185 12329.15 81.95 55393.65 88888.00 2007-07-04 21:11:40.750 185 12329.10 81.95 55393.62 88888.00 2007-07-04 21:11:40.875 185 12329.05 81.92 55393.65 88888.00 2007-07-04 21:11:41.000 185 12329.20 81.92 55393.68 88888.00 2007-07-04 21:11:41.125 185 12329.20 81.95 55393.70 88888.00 2007-07-04 21:11:41.250 185 12329.12 81.95 55393.68 88888.00 2007-07-04 21:11:41.375 185 12329.17 81.95 55393.68 88888.00 2007-07-04 21:11:41.500 185 12329.27 81.97 55393.70 88888.00 2007-07-04 21:11:41.625 185 12329.30 81.97 55393.70 88888.00 2007-07-04 21:11:41.750 185 12329.27 81.92 55393.72 88888.00 2007-07-04 21:11:41.875 185 12329.27 81.95 55393.72 88888.00 2007-07-04 21:11:42.000 185 12329.25 81.92 55393.65 88888.00 2007-07-04 21:11:42.125 185 12329.27 81.90 55393.68 88888.00 2007-07-04 21:11:42.250 185 12329.25 81.90 55393.68 88888.00 2007-07-04 21:11:42.375 185 12329.27 81.92 55393.68 88888.00 2007-07-04 21:11:42.500 185 12329.23 81.88 55393.70 88888.00 2007-07-04 21:11:42.625 185 12329.17 81.90 55393.72 88888.00 2007-07-04 21:11:42.750 185 12329.23 82.00 55393.75 88888.00 2007-07-04 21:11:42.875 185 12329.33 81.97 55393.75 88888.00 2007-07-04 21:11:43.000 185 12329.30 81.97 55393.75 88888.00 2007-07-04 21:11:43.125 185 12329.23 81.92 55393.75 88888.00 2007-07-04 21:11:43.250 185 12329.20 81.88 55393.72 88888.00 2007-07-04 21:11:43.375 185 12329.23 81.92 55393.75 88888.00 2007-07-04 21:11:43.500 185 12329.30 81.95 55393.78 88888.00 2007-07-04 21:11:43.625 185 12329.27 81.92 55393.78 88888.00 2007-07-04 21:11:43.750 185 12329.25 81.85 55393.75 88888.00 2007-07-04 21:11:43.875 185 12329.25 81.85 55393.80 88888.00 2007-07-04 21:11:44.000 185 12329.23 81.88 55393.80 88888.00 2007-07-04 21:11:44.125 185 12329.23 81.92 55393.82 88888.00 2007-07-04 21:11:44.250 185 12329.25 81.88 55393.85 88888.00 2007-07-04 21:11:44.375 185 12329.25 81.88 55393.82 88888.00 2007-07-04 21:11:44.500 185 12329.27 81.83 55393.85 88888.00 2007-07-04 21:11:44.625 185 12329.27 81.83 55393.82 88888.00 2007-07-04 21:11:44.750 185 12329.27 81.88 55393.80 88888.00 2007-07-04 21:11:44.875 185 12329.30 81.83 55393.82 88888.00 2007-07-04 21:11:45.000 185 12329.20 81.72 55393.80 88888.00 2007-07-04 21:11:45.125 185 12329.15 81.75 55393.82 88888.00 2007-07-04 21:11:45.250 185 12329.10 81.75 55393.85 88888.00 2007-07-04 21:11:45.375 185 12329.20 81.72 55393.88 88888.00 2007-07-04 21:11:45.500 185 12329.23 81.72 55393.90 88888.00 2007-07-04 21:11:45.625 185 12329.25 81.78 55393.90 88888.00 2007-07-04 21:11:45.750 185 12329.23 81.78 55393.93 88888.00 2007-07-04 21:11:45.875 185 12329.23 81.75 55393.95 88888.00 2007-07-04 21:11:46.000 185 12329.20 81.67 55393.90 88888.00 2007-07-04 21:11:46.125 185 12329.20 81.72 55393.93 88888.00 2007-07-04 21:11:46.250 185 12329.23 81.65 55393.95 88888.00 2007-07-04 21:11:46.375 185 12329.20 81.65 55393.95 88888.00 2007-07-04 21:11:46.500 185 12329.15 81.70 55393.95 88888.00 2007-07-04 21:11:46.625 185 12329.23 81.72 55393.95 88888.00 2007-07-04 21:11:46.750 185 12329.25 81.65 55393.97 88888.00 2007-07-04 21:11:46.875 185 12329.27 81.60 55393.97 88888.00 2007-07-04 21:11:47.000 185 12329.27 81.60 55393.97 88888.00 2007-07-04 21:11:47.125 185 12329.20 81.53 55394.00 88888.00 2007-07-04 21:11:47.250 185 12329.10 81.55 55394.03 88888.00 2007-07-04 21:11:47.375 185 12329.17 81.58 55394.00 88888.00 2007-07-04 21:11:47.500 185 12329.15 81.55 55394.00 88888.00 2007-07-04 21:11:47.625 185 12329.10 81.53 55393.97 88888.00 2007-07-04 21:11:47.750 185 12329.05 81.55 55394.00 88888.00 2007-07-04 21:11:47.875 185 12329.08 81.47 55394.00 88888.00 2007-07-04 21:11:48.000 185 12329.05 81.47 55394.00 88888.00 2007-07-04 21:11:48.125 185 12329.08 81.47 55394.03 88888.00 2007-07-04 21:11:48.250 185 12329.10 81.45 55394.03 88888.00 2007-07-04 21:11:48.375 185 12329.10 81.40 55394.03 88888.00 2007-07-04 21:11:48.500 185 12329.08 81.42 55394.05 88888.00 2007-07-04 21:11:48.625 185 12329.05 81.42 55394.07 88888.00 2007-07-04 21:11:48.750 185 12328.95 81.33 55394.07 88888.00 2007-07-04 21:11:48.875 185 12328.95 81.33 55394.03 88888.00 2007-07-04 21:11:49.000 185 12329.05 81.38 55394.07 88888.00 2007-07-04 21:11:49.125 185 12329.12 81.40 55394.07 88888.00 2007-07-04 21:11:49.250 185 12329.02 81.30 55394.07 88888.00 2007-07-04 21:11:49.375 185 12329.00 81.28 55394.07 88888.00 2007-07-04 21:11:49.500 185 12329.02 81.28 55394.07 88888.00 2007-07-04 21:11:49.625 185 12329.05 81.33 55394.10 88888.00 2007-07-04 21:11:49.750 185 12329.05 81.33 55394.10 88888.00 2007-07-04 21:11:49.875 185 12329.05 81.33 55394.07 88888.00 2007-07-04 21:11:50.000 185 12329.02 81.25 55394.05 88888.00 2007-07-04 21:11:50.125 185 12329.05 81.25 55394.10 88888.00 2007-07-04 21:11:50.250 185 12329.15 81.22 55394.12 88888.00 2007-07-04 21:11:50.375 185 12329.05 81.17 55394.10 88888.00 2007-07-04 21:11:50.500 185 12328.95 81.15 55394.07 88888.00 2007-07-04 21:11:50.625 185 12329.00 81.20 55394.15 88888.00 2007-07-04 21:11:50.750 185 12329.08 81.17 55394.18 88888.00 2007-07-04 21:11:50.875 185 12329.15 81.12 55394.18 88888.00 2007-07-04 21:11:51.000 185 12329.12 81.12 55394.12 88888.00 2007-07-04 21:11:51.125 185 12329.08 81.10 55394.18 88888.00 2007-07-04 21:11:51.250 185 12329.08 81.10 55394.18 88888.00 2007-07-04 21:11:51.375 185 12329.10 81.10 55394.18 88888.00 2007-07-04 21:11:51.500 185 12329.08 81.08 55394.18 88888.00 2007-07-04 21:11:51.625 185 12329.05 81.03 55394.20 88888.00 2007-07-04 21:11:51.750 185 12328.98 81.03 55394.18 88888.00 2007-07-04 21:11:51.875 185 12328.98 81.03 55394.18 88888.00 2007-07-04 21:11:52.000 185 12328.95 81.00 55394.20 88888.00 2007-07-04 21:11:52.125 185 12328.98 81.05 55394.22 88888.00 2007-07-04 21:11:52.250 185 12329.00 81.03 55394.25 88888.00 2007-07-04 21:11:52.375 185 12329.02 81.00 55394.22 88888.00 2007-07-04 21:11:52.500 185 12329.05 81.00 55394.22 88888.00 2007-07-04 21:11:52.625 185 12329.08 80.97 55394.20 88888.00 2007-07-04 21:11:52.750 185 12329.05 80.92 55394.18 88888.00 2007-07-04 21:11:52.875 185 12329.00 80.90 55394.20 88888.00 2007-07-04 21:11:53.000 185 12328.98 80.92 55394.20 88888.00 2007-07-04 21:11:53.125 185 12329.00 80.95 55394.22 88888.00 2007-07-04 21:11:53.250 185 12328.95 80.95 55394.22 88888.00 2007-07-04 21:11:53.375 185 12328.95 80.90 55394.20 88888.00 2007-07-04 21:11:53.500 185 12328.92 80.88 55394.22 88888.00 2007-07-04 21:11:53.625 185 12328.95 80.90 55394.25 88888.00 2007-07-04 21:11:53.750 185 12328.98 80.90 55394.25 88888.00 2007-07-04 21:11:53.875 185 12329.02 80.92 55394.28 88888.00 2007-07-04 21:11:54.000 185 12329.02 80.90 55394.25 88888.00 2007-07-04 21:11:54.125 185 12329.02 80.92 55394.28 88888.00 2007-07-04 21:11:54.250 185 12328.95 80.88 55394.30 88888.00 2007-07-04 21:11:54.375 185 12328.95 80.90 55394.30 88888.00 2007-07-04 21:11:54.500 185 12329.02 80.92 55394.28 88888.00 2007-07-04 21:11:54.625 185 12329.02 80.90 55394.28 88888.00 2007-07-04 21:11:54.750 185 12328.95 80.88 55394.30 88888.00 2007-07-04 21:11:54.875 185 12328.95 80.85 55394.28 88888.00 2007-07-04 21:11:55.000 185 12328.98 80.83 55394.25 88888.00 2007-07-04 21:11:55.125 185 12328.95 80.85 55394.28 88888.00 2007-07-04 21:11:55.250 185 12329.00 80.92 55394.25 88888.00 2007-07-04 21:11:55.375 185 12329.05 80.92 55394.30 88888.00 2007-07-04 21:11:55.500 185 12329.02 80.90 55394.30 88888.00 2007-07-04 21:11:55.625 185 12329.02 80.90 55394.30 88888.00 2007-07-04 21:11:55.750 185 12329.02 80.88 55394.32 88888.00 2007-07-04 21:11:55.875 185 12328.98 80.88 55394.30 88888.00 2007-07-04 21:11:56.000 185 12328.90 80.90 55394.30 88888.00 2007-07-04 21:11:56.125 185 12328.90 80.92 55394.32 88888.00 2007-07-04 21:11:56.250 185 12328.95 80.90 55394.35 88888.00 2007-07-04 21:11:56.375 185 12328.98 80.92 55394.38 88888.00 2007-07-04 21:11:56.500 185 12328.92 80.92 55394.35 88888.00 2007-07-04 21:11:56.625 185 12328.95 80.90 55394.32 88888.00 2007-07-04 21:11:56.750 185 12328.95 80.88 55394.30 88888.00 2007-07-04 21:11:56.875 185 12329.02 80.88 55394.32 88888.00 2007-07-04 21:11:57.000 185 12329.02 80.95 55394.32 88888.00 2007-07-04 21:11:57.125 185 12328.98 80.97 55394.30 88888.00 2007-07-04 21:11:57.250 185 12328.95 80.95 55394.32 88888.00 2007-07-04 21:11:57.375 185 12328.98 80.95 55394.32 88888.00 2007-07-04 21:11:57.500 185 12329.00 80.97 55394.30 88888.00 2007-07-04 21:11:57.625 185 12329.05 80.97 55394.32 88888.00 2007-07-04 21:11:57.750 185 12329.02 80.97 55394.35 88888.00 2007-07-04 21:11:57.875 185 12329.02 80.97 55394.32 88888.00 2007-07-04 21:11:58.000 185 12329.02 80.97 55394.35 88888.00 2007-07-04 21:11:58.125 185 12329.00 81.00 55394.35 88888.00 2007-07-04 21:11:58.250 185 12328.95 80.97 55394.38 88888.00 2007-07-04 21:11:58.375 185 12328.92 81.00 55394.32 88888.00 2007-07-04 21:11:58.500 185 12328.90 81.03 55394.35 88888.00 2007-07-04 21:11:58.625 185 12328.95 81.05 55394.40 88888.00 2007-07-04 21:11:58.750 185 12328.98 81.08 55394.40 88888.00 2007-07-04 21:11:58.875 185 12328.92 81.12 55394.38 88888.00 2007-07-04 21:11:59.000 185 12328.92 81.15 55394.38 88888.00 2007-07-04 21:11:59.125 185 12328.92 81.10 55394.38 88888.00 2007-07-04 21:11:59.250 185 12328.95 81.08 55394.38 88888.00 2007-07-04 21:11:59.375 185 12328.95 81.10 55394.35 88888.00 2007-07-04 21:11:59.500 185 12328.90 81.15 55394.38 88888.00 2007-07-04 21:11:59.625 185 12328.80 81.20 55394.38 88888.00 2007-07-04 21:11:59.750 185 12328.80 81.20 55394.40 88888.00 2007-07-04 21:11:59.875 185 12328.85 81.20 55394.40 88888.00 2007-07-04 21:12:00.000 185 12328.85 81.15 55394.38 88888.00 2007-07-04 21:12:00.125 185 12328.80 81.17 55394.35 88888.00 2007-07-04 21:12:00.250 185 12328.75 81.20 55394.38 88888.00 2007-07-04 21:12:00.375 185 12328.83 81.22 55394.35 88888.00 2007-07-04 21:12:00.500 185 12328.85 81.20 55394.38 88888.00 2007-07-04 21:12:00.625 185 12328.88 81.22 55394.35 88888.00 2007-07-04 21:12:00.750 185 12328.92 81.30 55394.40 88888.00 2007-07-04 21:12:00.875 185 12328.90 81.28 55394.40 88888.00 2007-07-04 21:12:01.000 185 12328.90 81.33 55394.40 88888.00 2007-07-04 21:12:01.125 185 12328.88 81.33 55394.40 88888.00 2007-07-04 21:12:01.250 185 12328.80 81.28 55394.40 88888.00 2007-07-04 21:12:01.375 185 12328.85 81.28 55394.40 88888.00 2007-07-04 21:12:01.500 185 12328.88 81.33 55394.43 88888.00 2007-07-04 21:12:01.625 185 12328.90 81.35 55394.43 88888.00 2007-07-04 21:12:01.750 185 12328.85 81.40 55394.40 88888.00 2007-07-04 21:12:01.875 185 12328.85 81.38 55394.43 88888.00 2007-07-04 21:12:02.000 185 12328.90 81.35 55394.43 88888.00 2007-07-04 21:12:02.125 185 12329.00 81.40 55394.47 88888.00 2007-07-04 21:12:02.250 185 12329.00 81.38 55394.47 88888.00 2007-07-04 21:12:02.375 185 12328.98 81.38 55394.45 88888.00 2007-07-04 21:12:02.500 185 12328.88 81.40 55394.43 88888.00 2007-07-04 21:12:02.625 185 12328.83 81.42 55394.43 88888.00 2007-07-04 21:12:02.750 185 12328.80 81.40 55394.43 88888.00 2007-07-04 21:12:02.875 185 12328.77 81.38 55394.43 88888.00 2007-07-04 21:12:03.000 185 12328.75 81.35 55394.40 88888.00 2007-07-04 21:12:03.125 185 12328.77 81.38 55394.40 88888.00 2007-07-04 21:12:03.250 185 12328.80 81.47 55394.45 88888.00 2007-07-04 21:12:03.375 185 12328.80 81.47 55394.45 88888.00 2007-07-04 21:12:03.500 185 12328.73 81.50 55394.45 88888.00 2007-07-04 21:12:03.625 185 12328.75 81.53 55394.43 88888.00 2007-07-04 21:12:03.750 185 12328.73 81.47 55394.43 88888.00 2007-07-04 21:12:03.875 185 12328.73 81.47 55394.43 88888.00 2007-07-04 21:12:04.000 185 12328.80 81.50 55394.43 88888.00 2007-07-04 21:12:04.125 185 12328.80 81.53 55394.45 88888.00 2007-07-04 21:12:04.250 185 12328.83 81.55 55394.43 88888.00 2007-07-04 21:12:04.375 185 12328.80 81.55 55394.40 88888.00 2007-07-04 21:12:04.500 185 12328.73 81.53 55394.40 88888.00 2007-07-04 21:12:04.625 185 12328.70 81.55 55394.40 88888.00 2007-07-04 21:12:04.750 185 12328.75 81.58 55394.43 88888.00 2007-07-04 21:12:04.875 185 12328.67 81.53 55394.40 88888.00 2007-07-04 21:12:05.000 185 12328.70 81.55 55394.40 88888.00 2007-07-04 21:12:05.125 185 12328.73 81.55 55394.45 88888.00 2007-07-04 21:12:05.250 185 12328.67 81.60 55394.50 88888.00 2007-07-04 21:12:05.375 185 12328.67 81.62 55394.47 88888.00 2007-07-04 21:12:05.500 185 12328.65 81.60 55394.47 88888.00 2007-07-04 21:12:05.625 185 12328.58 81.55 55394.47 88888.00 2007-07-04 21:12:05.750 185 12328.58 81.53 55394.47 88888.00 2007-07-04 21:12:05.875 185 12328.65 81.53 55394.47 88888.00 2007-07-04 21:12:06.000 185 12328.67 81.50 55394.43 88888.00 2007-07-04 21:12:06.125 185 12328.73 81.53 55394.45 88888.00 2007-07-04 21:12:06.250 185 12328.73 81.55 55394.45 88888.00 2007-07-04 21:12:06.375 185 12328.75 81.53 55394.45 88888.00 2007-07-04 21:12:06.500 185 12328.73 81.50 55394.45 88888.00 2007-07-04 21:12:06.625 185 12328.70 81.55 55394.43 88888.00 2007-07-04 21:12:06.750 185 12328.65 81.60 55394.43 88888.00 2007-07-04 21:12:06.875 185 12328.62 81.60 55394.45 88888.00 2007-07-04 21:12:07.000 185 12328.70 81.58 55394.43 88888.00 2007-07-04 21:12:07.125 185 12328.70 81.55 55394.45 88888.00 2007-07-04 21:12:07.250 185 12328.67 81.53 55394.47 88888.00 2007-07-04 21:12:07.375 185 12328.60 81.53 55394.47 88888.00 2007-07-04 21:12:07.500 185 12328.55 81.53 55394.45 88888.00 2007-07-04 21:12:07.625 185 12328.62 81.58 55394.47 88888.00 2007-07-04 21:12:07.750 185 12328.65 81.58 55394.50 88888.00 2007-07-04 21:12:07.875 185 12328.62 81.60 55394.53 88888.00 2007-07-04 21:12:08.000 185 12328.62 81.55 55394.47 88888.00 2007-07-04 21:12:08.125 185 12328.67 81.55 55394.50 88888.00 2007-07-04 21:12:08.250 185 12328.65 81.55 55394.50 88888.00 2007-07-04 21:12:08.375 185 12328.70 81.55 55394.53 88888.00 2007-07-04 21:12:08.500 185 12328.67 81.53 55394.53 88888.00 2007-07-04 21:12:08.625 185 12328.62 81.53 55394.55 88888.00 2007-07-04 21:12:08.750 185 12328.62 81.53 55394.55 88888.00 2007-07-04 21:12:08.875 185 12328.65 81.55 55394.55 88888.00 2007-07-04 21:12:09.000 185 12328.75 81.55 55394.55 88888.00 2007-07-04 21:12:09.125 185 12328.70 81.50 55394.57 88888.00 2007-07-04 21:12:09.250 185 12328.52 81.47 55394.57 88888.00 2007-07-04 21:12:09.375 185 12328.52 81.50 55394.53 88888.00 2007-07-04 21:12:09.500 185 12328.55 81.53 55394.55 88888.00 2007-07-04 21:12:09.625 185 12328.52 81.47 55394.57 88888.00 2007-07-04 21:12:09.750 185 12328.55 81.53 55394.57 88888.00 2007-07-04 21:12:09.875 185 12328.58 81.47 55394.55 88888.00 2007-07-04 21:12:10.000 185 12328.52 81.42 55394.53 88888.00 2007-07-04 21:12:10.125 185 12328.50 81.40 55394.55 88888.00 2007-07-04 21:12:10.250 185 12328.50 81.42 55394.60 88888.00 2007-07-04 21:12:10.375 185 12328.58 81.42 55394.62 88888.00 2007-07-04 21:12:10.500 185 12328.60 81.42 55394.62 88888.00 2007-07-04 21:12:10.625 185 12328.58 81.40 55394.62 88888.00 2007-07-04 21:12:10.750 185 12328.50 81.45 55394.60 88888.00 2007-07-04 21:12:10.875 185 12328.52 81.45 55394.60 88888.00 2007-07-04 21:12:11.000 185 12328.55 81.42 55394.62 88888.00 2007-07-04 21:12:11.125 185 12328.50 81.35 55394.60 88888.00 2007-07-04 21:12:11.250 185 12328.48 81.33 55394.60 88888.00 2007-07-04 21:12:11.375 185 12328.50 81.35 55394.60 88888.00 2007-07-04 21:12:11.500 185 12328.52 81.40 55394.62 88888.00 2007-07-04 21:12:11.625 185 12328.55 81.40 55394.62 88888.00 2007-07-04 21:12:11.750 185 12328.55 81.33 55394.60 88888.00 2007-07-04 21:12:11.875 185 12328.55 81.33 55394.57 88888.00 2007-07-04 21:12:12.000 185 12328.58 81.35 55394.57 88888.00 2007-07-04 21:12:12.125 185 12328.55 81.33 55394.57 88888.00 2007-07-04 21:12:12.250 185 12328.55 81.28 55394.57 88888.00 2007-07-04 21:12:12.375 185 12328.55 81.25 55394.60 88888.00 2007-07-04 21:12:12.500 185 12328.55 81.22 55394.60 88888.00 2007-07-04 21:12:12.625 185 12328.52 81.22 55394.60 88888.00 2007-07-04 21:12:12.750 185 12328.58 81.30 55394.60 88888.00 2007-07-04 21:12:12.875 185 12328.65 81.28 55394.60 88888.00 2007-07-04 21:12:13.000 185 12328.67 81.22 55394.60 88888.00 2007-07-04 21:12:13.125 185 12328.67 81.25 55394.60 88888.00 2007-07-04 21:12:13.250 185 12328.75 81.25 55394.62 88888.00 2007-07-04 21:12:13.375 185 12328.73 81.25 55394.60 88888.00 2007-07-04 21:12:13.500 185 12328.70 81.17 55394.62 88888.00 2007-07-04 21:12:13.625 185 12328.70 81.20 55394.62 88888.00 2007-07-04 21:12:13.750 185 12328.75 81.20 55394.62 88888.00 2007-07-04 21:12:13.875 185 12328.80 81.17 55394.62 88888.00 2007-07-04 21:12:14.000 185 12328.73 81.17 55394.62 88888.00 2007-07-04 21:12:14.125 185 12328.65 81.12 55394.62 88888.00 2007-07-04 21:12:14.250 185 12328.60 81.10 55394.62 88888.00 2007-07-04 21:12:14.375 185 12328.70 81.17 55394.62 88888.00 2007-07-04 21:12:14.500 185 12328.67 81.22 55394.62 88888.00 2007-07-04 21:12:14.625 185 12328.55 81.10 55394.60 88888.00 2007-07-04 21:12:14.750 185 12328.60 81.10 55394.62 88888.00 2007-07-04 21:12:14.875 185 12328.75 81.17 55394.65 88888.00 2007-07-04 21:12:15.000 185 12328.80 81.10 55394.65 88888.00 2007-07-04 21:12:15.125 185 12328.75 81.05 55394.65 88888.00 2007-07-04 21:12:15.250 185 12328.62 81.05 55394.62 88888.00 2007-07-04 21:12:15.375 185 12328.55 81.12 55394.62 88888.00 2007-07-04 21:12:15.500 185 12328.52 81.15 55394.65 88888.00 2007-07-04 21:12:15.625 185 12328.65 81.12 55394.65 88888.00 2007-07-04 21:12:15.750 185 12328.67 81.12 55394.68 88888.00 2007-07-04 21:12:15.875 185 12328.58 81.10 55394.65 88888.00 2007-07-04 21:12:16.000 185 12328.58 81.03 55394.62 88888.00 2007-07-04 21:12:16.125 185 12328.65 81.00 55394.65 88888.00 2007-07-04 21:12:16.250 185 12328.62 80.95 55394.62 88888.00 2007-07-04 21:12:16.375 185 12328.65 80.95 55394.62 88888.00 2007-07-04 21:12:16.500 185 12328.67 80.97 55394.62 88888.00 2007-07-04 21:12:16.625 185 12328.65 81.03 55394.62 88888.00 2007-07-04 21:12:16.750 185 12328.65 81.00 55394.65 88888.00 2007-07-04 21:12:16.875 185 12328.75 80.95 55394.65 88888.00 2007-07-04 21:12:17.000 185 12328.77 80.97 55394.68 88888.00 2007-07-04 21:12:17.125 185 12328.73 80.95 55394.72 88888.00 2007-07-04 21:12:17.250 185 12328.70 80.92 55394.68 88888.00 2007-07-04 21:12:17.375 185 12328.75 80.92 55394.65 88888.00 2007-07-04 21:12:17.500 185 12328.83 80.95 55394.65 88888.00 2007-07-04 21:12:17.625 185 12328.77 80.95 55394.68 88888.00 2007-07-04 21:12:17.750 185 12328.67 80.88 55394.65 88888.00 2007-07-04 21:12:17.875 185 12328.62 80.92 55394.70 88888.00 2007-07-04 21:12:18.000 185 12328.67 80.95 55394.68 88888.00 2007-07-04 21:12:18.125 185 12328.75 80.92 55394.70 88888.00 2007-07-04 21:12:18.250 185 12328.67 80.90 55394.70 88888.00 2007-07-04 21:12:18.375 185 12328.77 80.92 55394.70 88888.00 2007-07-04 21:12:18.500 185 12328.80 80.97 55394.70 88888.00 2007-07-04 21:12:18.625 185 12328.77 80.97 55394.70 88888.00 2007-07-04 21:12:18.750 185 12328.75 80.95 55394.68 88888.00 2007-07-04 21:12:18.875 185 12328.75 80.95 55394.70 88888.00 2007-07-04 21:12:19.000 185 12328.75 80.90 55394.65 88888.00 2007-07-04 21:12:19.125 185 12328.70 80.90 55394.65 88888.00 2007-07-04 21:12:19.250 185 12328.75 80.95 55394.70 88888.00 2007-07-04 21:12:19.375 185 12328.80 80.92 55394.70 88888.00 2007-07-04 21:12:19.500 185 12328.75 80.92 55394.72 88888.00 2007-07-04 21:12:19.625 185 12328.67 80.92 55394.68 88888.00 2007-07-04 21:12:19.750 185 12328.62 80.85 55394.62 88888.00 2007-07-04 21:12:19.875 185 12328.65 80.88 55394.68 88888.00 2007-07-04 21:12:20.000 185 12328.75 80.90 55394.70 88888.00 2007-07-04 21:12:20.125 185 12328.77 80.90 55394.68 88888.00 2007-07-04 21:12:20.250 185 12328.67 80.85 55394.68 88888.00 2007-07-04 21:12:20.375 185 12328.70 80.85 55394.68 88888.00 2007-07-04 21:12:20.500 185 12328.73 80.85 55394.70 88888.00 2007-07-04 21:12:20.625 185 12328.73 80.85 55394.72 88888.00 2007-07-04 21:12:20.750 185 12328.73 80.85 55394.70 88888.00 2007-07-04 21:12:20.875 185 12328.75 80.83 55394.70 88888.00 2007-07-04 21:12:21.000 185 12328.75 80.83 55394.68 88888.00 2007-07-04 21:12:21.125 185 12328.70 80.85 55394.68 88888.00 2007-07-04 21:12:21.250 185 12328.65 80.85 55394.72 88888.00 2007-07-04 21:12:21.375 185 12328.67 80.85 55394.75 88888.00 2007-07-04 21:12:21.500 185 12328.67 80.88 55394.75 88888.00 2007-07-04 21:12:21.625 185 12328.67 80.90 55394.72 88888.00 2007-07-04 21:12:21.750 185 12328.73 80.85 55394.72 88888.00 2007-07-04 21:12:21.875 185 12328.75 80.85 55394.75 88888.00 2007-07-04 21:12:22.000 185 12328.75 80.92 55394.78 88888.00 2007-07-04 21:12:22.125 185 12328.62 80.88 55394.75 88888.00 2007-07-04 21:12:22.250 185 12328.65 80.85 55394.72 88888.00 2007-07-04 21:12:22.375 185 12328.67 80.85 55394.75 88888.00 2007-07-04 21:12:22.500 185 12328.60 80.85 55394.75 88888.00 2007-07-04 21:12:22.625 185 12328.60 80.90 55394.75 88888.00 2007-07-04 21:12:22.750 185 12328.58 80.85 55394.78 88888.00 2007-07-04 21:12:22.875 185 12328.60 80.88 55394.80 88888.00 2007-07-04 21:12:23.000 185 12328.62 80.95 55394.80 88888.00 2007-07-04 21:12:23.125 185 12328.62 80.95 55394.80 88888.00 2007-07-04 21:12:23.250 185 12328.55 80.88 55394.80 88888.00 2007-07-04 21:12:23.375 185 12328.52 80.92 55394.78 88888.00 2007-07-04 21:12:23.500 185 12328.45 80.92 55394.78 88888.00 2007-07-04 21:12:23.625 185 12328.50 80.92 55394.78 88888.00 2007-07-04 21:12:23.750 185 12328.55 81.00 55394.82 88888.00 2007-07-04 21:12:23.875 185 12328.62 81.03 55394.85 88888.00 2007-07-04 21:12:24.000 185 12328.70 80.95 55394.85 88888.00 2007-07-04 21:12:24.125 185 12328.58 80.90 55394.82 88888.00 2007-07-04 21:12:24.250 185 12328.52 80.90 55394.85 88888.00 2007-07-04 21:12:24.375 185 12328.70 80.95 55394.80 88888.00 2007-07-04 21:12:24.500 185 12328.65 80.95 55394.80 88888.00 2007-07-04 21:12:24.625 185 12328.48 80.88 55394.80 88888.00 2007-07-04 21:12:24.750 185 12328.42 80.92 55394.82 88888.00 2007-07-04 21:12:24.875 185 12328.52 80.97 55394.85 88888.00 2007-07-04 21:12:25.000 185 12328.48 80.97 55394.80 88888.00 2007-07-04 21:12:25.125 185 12328.45 80.97 55394.78 88888.00 2007-07-04 21:12:25.250 185 12328.48 80.95 55394.82 88888.00 2007-07-04 21:12:25.375 185 12328.50 80.97 55394.85 88888.00 2007-07-04 21:12:25.500 185 12328.38 80.92 55394.80 88888.00 2007-07-04 21:12:25.625 185 12328.38 80.95 55394.80 88888.00 2007-07-04 21:12:25.750 185 12328.48 80.97 55394.85 88888.00 2007-07-04 21:12:25.875 185 12328.45 80.95 55394.80 88888.00 2007-07-04 21:12:26.000 185 12328.33 80.90 55394.82 88888.00 2007-07-04 21:12:26.125 185 12328.27 80.90 55394.82 88888.00 2007-07-04 21:12:26.250 185 12328.30 80.92 55394.82 88888.00 2007-07-04 21:12:26.375 185 12328.38 80.92 55394.85 88888.00 2007-07-04 21:12:26.500 185 12328.38 80.95 55394.88 88888.00 2007-07-04 21:12:26.625 185 12328.35 80.95 55394.85 88888.00 2007-07-04 21:12:26.750 185 12328.35 80.92 55394.82 88888.00 2007-07-04 21:12:26.875 185 12328.38 80.95 55394.82 88888.00 2007-07-04 21:12:27.000 185 12328.48 81.03 55394.85 88888.00 2007-07-04 21:12:27.125 185 12328.50 81.05 55394.88 88888.00 2007-07-04 21:12:27.250 185 12328.35 80.97 55394.88 88888.00 2007-07-04 21:12:27.375 185 12328.33 80.92 55394.85 88888.00 2007-07-04 21:12:27.500 185 12328.35 80.95 55394.80 88888.00 2007-07-04 21:12:27.625 185 12328.30 81.03 55394.82 88888.00 2007-07-04 21:12:27.750 185 12328.30 81.03 55394.82 88888.00 2007-07-04 21:12:27.875 185 12328.23 80.95 55394.80 88888.00 2007-07-04 21:12:28.000 185 12328.15 80.95 55394.78 88888.00 2007-07-04 21:12:28.125 185 12328.15 80.95 55394.82 88888.00 2007-07-04 21:12:28.250 185 12328.15 80.97 55394.85 88888.00 2007-07-04 21:12:28.375 185 12328.17 80.97 55394.85 88888.00 2007-07-04 21:12:28.500 185 12328.12 80.92 55394.85 88888.00 2007-07-04 21:12:28.625 185 12328.17 80.92 55394.85 88888.00 2007-07-04 21:12:28.750 185 12328.15 80.95 55394.85 88888.00 2007-07-04 21:12:28.875 185 12328.12 80.97 55394.88 88888.00 2007-07-04 21:12:29.000 185 12328.08 81.03 55394.88 88888.00 2007-07-04 21:12:29.125 185 12328.12 81.00 55394.90 88888.00 2007-07-04 21:12:29.250 185 12328.12 81.03 55394.93 88888.00 2007-07-04 21:12:29.375 185 12328.08 81.03 55394.93 88888.00 2007-07-04 21:12:29.500 185 12328.02 81.03 55394.93 88888.00 2007-07-04 21:12:29.625 185 12328.05 81.00 55394.93 88888.00 2007-07-04 21:12:29.750 185 12328.10 81.00 55394.95 88888.00 2007-07-04 21:12:29.875 185 12328.05 81.00 55394.95 88888.00 2007-07-04 21:12:30.000 185 12327.92 80.97 55394.93 88888.00 2007-07-04 21:12:30.125 185 12327.85 80.92 55394.95 88888.00 2007-07-04 21:12:30.250 185 12327.90 80.97 55394.97 88888.00 2007-07-04 21:12:30.375 185 12327.90 80.97 55394.95 88888.00 2007-07-04 21:12:30.500 185 12327.85 80.97 55394.97 88888.00 2007-07-04 21:12:30.625 185 12327.88 80.95 55395.00 88888.00 2007-07-04 21:12:30.750 185 12328.02 80.97 55395.03 88888.00 2007-07-04 21:12:30.875 185 12328.00 81.00 55395.00 88888.00 2007-07-04 21:12:31.000 185 12327.90 80.97 55395.03 88888.00 2007-07-04 21:12:31.125 185 12327.83 80.92 55394.97 88888.00 2007-07-04 21:12:31.250 185 12327.75 80.95 55395.03 88888.00 2007-07-04 21:12:31.375 185 12327.77 81.00 55395.03 88888.00 2007-07-04 21:12:31.500 185 12327.85 81.03 55395.03 88888.00 2007-07-04 21:12:31.625 185 12327.85 81.00 55395.03 88888.00 2007-07-04 21:12:31.750 185 12327.80 80.97 55395.03 88888.00 2007-07-04 21:12:31.875 185 12327.77 81.00 55395.05 88888.00 2007-07-04 21:12:32.000 185 12327.77 80.97 55395.03 88888.00 2007-07-04 21:12:32.125 185 12327.73 80.97 55395.05 88888.00 2007-07-04 21:12:32.250 185 12327.65 80.92 55395.05 88888.00 2007-07-04 21:12:32.375 185 12327.67 80.88 55395.05 88888.00 2007-07-04 21:12:32.500 185 12327.77 80.95 55395.10 88888.00 2007-07-04 21:12:32.625 185 12327.83 81.03 55395.07 88888.00 2007-07-04 21:12:32.750 185 12327.73 80.97 55395.05 88888.00 2007-07-04 21:12:32.875 185 12327.65 80.92 55395.10 88888.00 2007-07-04 21:12:33.000 185 12327.62 80.90 55395.10 88888.00 2007-07-04 21:12:33.125 185 12327.55 80.88 55395.10 88888.00 2007-07-04 21:12:33.250 185 12327.52 80.90 55395.10 88888.00 2007-07-04 21:12:33.375 185 12327.50 80.90 55395.10 88888.00 2007-07-04 21:12:33.500 185 12327.50 80.88 55395.12 88888.00 2007-07-04 21:12:33.625 185 12327.50 80.92 55395.10 88888.00 2007-07-04 21:12:33.750 185 12327.48 80.92 55395.10 88888.00 2007-07-04 21:12:33.875 185 12327.42 80.95 55395.10 88888.00 2007-07-04 21:12:34.000 185 12327.40 80.90 55395.10 88888.00 2007-07-04 21:12:34.125 185 12327.38 80.88 55395.07 88888.00 2007-07-04 21:12:34.250 185 12327.35 80.85 55395.07 88888.00 2007-07-04 21:12:34.375 185 12327.35 80.80 55395.07 88888.00 2007-07-04 21:12:34.500 185 12327.35 80.80 55395.12 88888.00 2007-07-04 21:12:34.625 185 12327.38 80.88 55395.15 88888.00 2007-07-04 21:12:34.750 185 12327.33 80.88 55395.12 88888.00 2007-07-04 21:12:34.875 185 12327.25 80.83 55395.15 88888.00 2007-07-04 21:12:35.000 185 12327.23 80.80 55395.15 88888.00 2007-07-04 21:12:35.125 185 12327.17 80.75 55395.12 88888.00 2007-07-04 21:12:35.250 185 12327.20 80.80 55395.12 88888.00 2007-07-04 21:12:35.375 185 12327.27 80.83 55395.15 88888.00 2007-07-04 21:12:35.500 185 12327.30 80.80 55395.18 88888.00 2007-07-04 21:12:35.625 185 12327.27 80.78 55395.15 88888.00 2007-07-04 21:12:35.750 185 12327.27 80.80 55395.18 88888.00 2007-07-04 21:12:35.875 185 12327.25 80.83 55395.15 88888.00 2007-07-04 21:12:36.000 185 12327.25 80.80 55395.18 88888.00 2007-07-04 21:12:36.125 185 12327.27 80.83 55395.22 88888.00 2007-07-04 21:12:36.250 185 12327.25 80.75 55395.22 88888.00 2007-07-04 21:12:36.375 185 12327.17 80.75 55395.20 88888.00 2007-07-04 21:12:36.500 185 12327.17 80.75 55395.18 88888.00 2007-07-04 21:12:36.625 185 12327.20 80.72 55395.18 88888.00 2007-07-04 21:12:36.750 185 12327.12 80.67 55395.18 88888.00 2007-07-04 21:12:36.875 185 12327.10 80.72 55395.18 88888.00 2007-07-04 21:12:37.000 185 12327.15 80.78 55395.18 88888.00 2007-07-04 21:12:37.125 185 12327.17 80.75 55395.18 88888.00 2007-07-04 21:12:37.250 185 12327.12 80.78 55395.18 88888.00 2007-07-04 21:12:37.375 185 12327.10 80.75 55395.18 88888.00 2007-07-04 21:12:37.500 185 12327.05 80.72 55395.20 88888.00 2007-07-04 21:12:37.625 185 12326.98 80.67 55395.18 88888.00 2007-07-04 21:12:37.750 185 12326.95 80.65 55395.20 88888.00 2007-07-04 21:12:37.875 185 12326.95 80.67 55395.20 88888.00 2007-07-04 21:12:38.000 185 12326.92 80.65 55395.18 88888.00 2007-07-04 21:12:38.125 185 12327.00 80.62 55395.20 88888.00 2007-07-04 21:12:38.250 185 12327.02 80.62 55395.25 88888.00 2007-07-04 21:12:38.375 185 12326.98 80.65 55395.25 88888.00 2007-07-04 21:12:38.500 185 12326.95 80.65 55395.20 88888.00 2007-07-04 21:12:38.625 185 12327.00 80.65 55395.22 88888.00 2007-07-04 21:12:38.750 185 12327.05 80.62 55395.22 88888.00 2007-07-04 21:12:38.875 185 12327.05 80.60 55395.20 88888.00 2007-07-04 21:12:39.000 185 12327.02 80.60 55395.22 88888.00 2007-07-04 21:12:39.125 185 12326.92 80.60 55395.22 88888.00 2007-07-04 21:12:39.250 185 12326.83 80.53 55395.22 88888.00 2007-07-04 21:12:39.375 185 12326.85 80.53 55395.25 88888.00 2007-07-04 21:12:39.500 185 12326.90 80.55 55395.25 88888.00 2007-07-04 21:12:39.625 185 12326.88 80.50 55395.25 88888.00 2007-07-04 21:12:39.750 185 12326.88 80.47 55395.28 88888.00 2007-07-04 21:12:39.875 185 12326.83 80.45 55395.25 88888.00 2007-07-04 21:12:40.000 185 12326.85 80.45 55395.25 88888.00 2007-07-04 21:12:40.125 185 12326.85 80.42 55395.28 88888.00 2007-07-04 21:12:40.250 185 12326.88 80.38 55395.28 88888.00 2007-07-04 21:12:40.375 185 12326.90 80.42 55395.28 88888.00 2007-07-04 21:12:40.500 185 12326.85 80.45 55395.30 88888.00 2007-07-04 21:12:40.625 185 12326.83 80.45 55395.30 88888.00 2007-07-04 21:12:40.750 185 12326.73 80.38 55395.28 88888.00 2007-07-04 21:12:40.875 185 12326.65 80.38 55395.30 88888.00 2007-07-04 21:12:41.000 185 12326.73 80.40 55395.28 88888.00 2007-07-04 21:12:41.125 185 12326.73 80.42 55395.28 88888.00 2007-07-04 21:12:41.250 185 12326.73 80.38 55395.32 88888.00 2007-07-04 21:12:41.375 185 12326.80 80.38 55395.32 88888.00 2007-07-04 21:12:41.500 185 12326.75 80.35 55395.30 88888.00 2007-07-04 21:12:41.625 185 12326.73 80.35 55395.30 88888.00 2007-07-04 21:12:41.750 185 12326.77 80.35 55395.35 88888.00 2007-07-04 21:12:41.875 185 12326.77 80.30 55395.35 88888.00 2007-07-04 21:12:42.000 185 12326.73 80.28 55395.32 88888.00 2007-07-04 21:12:42.125 185 12326.65 80.25 55395.32 88888.00 2007-07-04 21:12:42.250 185 12326.67 80.25 55395.38 88888.00 2007-07-04 21:12:42.375 185 12326.73 80.28 55395.38 88888.00 2007-07-04 21:12:42.500 185 12326.70 80.25 55395.35 88888.00 2007-07-04 21:12:42.625 185 12326.65 80.22 55395.32 88888.00 2007-07-04 21:12:42.750 185 12326.67 80.20 55395.40 88888.00 2007-07-04 21:12:42.875 185 12326.65 80.20 55395.35 88888.00 2007-07-04 21:12:43.000 185 12326.62 80.20 55395.35 88888.00 2007-07-04 21:12:43.125 185 12326.60 80.20 55395.38 88888.00 2007-07-04 21:12:43.250 185 12326.60 80.17 55395.38 88888.00 2007-07-04 21:12:43.375 185 12326.62 80.17 55395.38 88888.00 2007-07-04 21:12:43.500 185 12326.65 80.22 55395.35 88888.00 2007-07-04 21:12:43.625 185 12326.60 80.17 55395.38 88888.00 2007-07-04 21:12:43.750 185 12326.60 80.12 55395.38 88888.00 2007-07-04 21:12:43.875 185 12326.65 80.15 55395.38 88888.00 2007-07-04 21:12:44.000 185 12326.65 80.15 55395.38 88888.00 2007-07-04 21:12:44.125 185 12326.65 80.10 55395.38 88888.00 2007-07-04 21:12:44.250 185 12326.62 80.03 55395.32 88888.00 2007-07-04 21:12:44.375 185 12326.67 80.03 55395.32 88888.00 2007-07-04 21:12:44.500 185 12326.65 79.97 55395.32 88888.00 2007-07-04 21:12:44.625 185 12326.65 80.00 55395.32 88888.00 2007-07-04 21:12:44.750 185 12326.65 80.03 55395.35 88888.00 2007-07-04 21:12:44.875 185 12326.60 80.08 55395.35 88888.00 2007-07-04 21:12:45.000 185 12326.55 80.03 55395.35 88888.00 2007-07-04 21:12:45.125 185 12326.58 80.05 55395.38 88888.00 2007-07-04 21:12:45.250 185 12326.55 80.00 55395.32 88888.00 2007-07-04 21:12:45.375 185 12326.58 80.03 55395.35 88888.00 2007-07-04 21:12:45.500 185 12326.67 80.05 55395.35 88888.00 2007-07-04 21:12:45.625 185 12326.70 80.05 55395.35 88888.00 2007-07-04 21:12:45.750 185 12326.67 80.00 55395.35 88888.00 2007-07-04 21:12:45.875 185 12326.65 79.97 55395.35 88888.00 2007-07-04 21:12:46.000 185 12326.65 79.97 55395.35 88888.00 2007-07-04 21:12:46.125 185 12326.58 79.97 55395.35 88888.00 2007-07-04 21:12:46.250 185 12326.52 79.95 55395.38 88888.00 2007-07-04 21:12:46.375 185 12326.50 79.90 55395.35 88888.00 2007-07-04 21:12:46.500 185 12326.50 79.90 55395.32 88888.00 2007-07-04 21:12:46.625 185 12326.55 79.95 55395.35 88888.00 2007-07-04 21:12:46.750 185 12326.58 79.97 55395.35 88888.00 2007-07-04 21:12:46.875 185 12326.65 79.90 55395.35 88888.00 2007-07-04 21:12:47.000 185 12326.62 79.85 55395.32 88888.00 2007-07-04 21:12:47.125 185 12326.70 79.90 55395.35 88888.00 2007-07-04 21:12:47.250 185 12326.65 79.88 55395.35 88888.00 2007-07-04 21:12:47.375 185 12326.58 79.83 55395.35 88888.00 2007-07-04 21:12:47.500 185 12326.55 79.75 55395.35 88888.00 2007-07-04 21:12:47.625 185 12326.58 79.80 55395.38 88888.00 2007-07-04 21:12:47.750 185 12326.58 79.85 55395.40 88888.00 2007-07-04 21:12:47.875 185 12326.50 79.85 55395.43 88888.00 2007-07-04 21:12:48.000 185 12326.48 79.83 55395.40 88888.00 2007-07-04 21:12:48.125 185 12326.50 79.83 55395.40 88888.00 2007-07-04 21:12:48.250 185 12326.50 79.80 55395.38 88888.00 2007-07-04 21:12:48.375 185 12326.58 79.80 55395.32 88888.00 2007-07-04 21:12:48.500 185 12326.55 79.80 55395.30 88888.00 2007-07-04 21:12:48.625 185 12326.55 79.88 55395.32 88888.00 2007-07-04 21:12:48.750 185 12326.52 79.88 55395.38 88888.00 2007-07-04 21:12:48.875 185 12326.50 79.80 55395.38 88888.00 2007-07-04 21:12:49.000 185 12326.48 79.78 55395.35 88888.00 2007-07-04 21:12:49.125 185 12326.52 79.85 55395.35 88888.00 2007-07-04 21:12:49.250 185 12326.60 79.83 55395.35 88888.00 2007-07-04 21:12:49.375 185 12326.70 79.83 55395.38 88888.00 2007-07-04 21:12:49.500 185 12326.65 79.80 55395.32 88888.00 2007-07-04 21:12:49.625 185 12326.62 79.75 55395.28 88888.00 2007-07-04 21:12:49.750 185 12326.65 79.75 55395.30 88888.00 2007-07-04 21:12:49.875 185 12326.65 79.70 55395.35 88888.00 2007-07-04 21:12:50.000 185 12326.60 79.70 55395.32 88888.00 2007-07-04 21:12:50.125 185 12326.58 79.72 55395.32 88888.00 2007-07-04 21:12:50.250 185 12326.65 79.75 55395.35 88888.00 2007-07-04 21:12:50.375 185 12326.70 79.75 55395.35 88888.00 2007-07-04 21:12:50.500 185 12326.73 79.78 55395.38 88888.00 2007-07-04 21:12:50.625 185 12326.75 79.83 55395.38 88888.00 2007-07-04 21:12:50.750 185 12326.73 79.83 55395.38 88888.00 2007-07-04 21:12:50.875 185 12326.67 79.78 55395.35 88888.00 2007-07-04 21:12:51.000 185 12326.73 79.83 55395.35 88888.00 2007-07-04 21:12:51.125 185 12326.70 79.85 55395.38 88888.00 2007-07-04 21:12:51.250 185 12326.73 79.75 55395.35 88888.00 2007-07-04 21:12:51.375 185 12326.67 79.70 55395.35 88888.00 2007-07-04 21:12:51.500 185 12326.70 79.72 55395.35 88888.00 2007-07-04 21:12:51.625 185 12326.77 79.78 55395.35 88888.00 2007-07-04 21:12:51.750 185 12326.83 79.78 55395.32 88888.00 2007-07-04 21:12:51.875 185 12326.83 79.75 55395.28 88888.00 2007-07-04 21:12:52.000 185 12326.85 79.67 55395.28 88888.00 2007-07-04 21:12:52.125 185 12326.83 79.65 55395.28 88888.00 2007-07-04 21:12:52.250 185 12326.85 79.70 55395.30 88888.00 2007-07-04 21:12:52.375 185 12326.83 79.72 55395.30 88888.00 2007-07-04 21:12:52.500 185 12326.75 79.70 55395.30 88888.00 2007-07-04 21:12:52.625 185 12326.70 79.65 55395.30 88888.00 2007-07-04 21:12:52.750 185 12326.70 79.67 55395.30 88888.00 2007-07-04 21:12:52.875 185 12326.73 79.67 55395.32 88888.00 2007-07-04 21:12:53.000 185 12326.83 79.70 55395.30 88888.00 2007-07-04 21:12:53.125 185 12326.90 79.70 55395.32 88888.00 2007-07-04 21:12:53.250 185 12326.85 79.67 55395.32 88888.00 2007-07-04 21:12:53.375 185 12326.77 79.65 55395.30 88888.00 2007-07-04 21:12:53.500 185 12326.83 79.65 55395.32 88888.00 2007-07-04 21:12:53.625 185 12326.88 79.65 55395.32 88888.00 2007-07-04 21:12:53.750 185 12326.92 79.65 55395.32 88888.00 2007-07-04 21:12:53.875 185 12326.90 79.60 55395.30 88888.00 2007-07-04 21:12:54.000 185 12326.83 79.58 55395.28 88888.00 2007-07-04 21:12:54.125 185 12326.83 79.62 55395.28 88888.00 2007-07-04 21:12:54.250 185 12326.80 79.60 55395.28 88888.00 2007-07-04 21:12:54.375 185 12326.77 79.60 55395.28 88888.00 2007-07-04 21:12:54.500 185 12326.80 79.60 55395.28 88888.00 2007-07-04 21:12:54.625 185 12326.85 79.58 55395.28 88888.00 2007-07-04 21:12:54.750 185 12326.88 79.55 55395.25 88888.00 2007-07-04 21:12:54.875 185 12326.90 79.60 55395.28 88888.00 2007-07-04 21:12:55.000 185 12326.88 79.58 55395.25 88888.00 2007-07-04 21:12:55.125 185 12326.83 79.55 55395.25 88888.00 2007-07-04 21:12:55.250 185 12326.95 79.55 55395.28 88888.00 2007-07-04 21:12:55.375 185 12326.92 79.58 55395.28 88888.00 2007-07-04 21:12:55.500 185 12326.90 79.55 55395.28 88888.00 2007-07-04 21:12:55.625 185 12326.90 79.53 55395.25 88888.00 2007-07-04 21:12:55.750 185 12326.88 79.53 55395.22 88888.00 2007-07-04 21:12:55.875 185 12326.88 79.47 55395.25 88888.00 2007-07-04 21:12:56.000 185 12326.83 79.42 55395.22 88888.00 2007-07-04 21:12:56.125 185 12326.83 79.45 55395.28 88888.00 2007-07-04 21:12:56.250 185 12326.90 79.47 55395.30 88888.00 2007-07-04 21:12:56.375 185 12327.00 79.50 55395.28 88888.00 2007-07-04 21:12:56.500 185 12327.05 79.47 55395.25 88888.00 2007-07-04 21:12:56.625 185 12326.98 79.42 55395.22 88888.00 2007-07-04 21:12:56.750 185 12326.90 79.38 55395.20 88888.00 2007-07-04 21:12:56.875 185 12326.92 79.35 55395.20 88888.00 2007-07-04 21:12:57.000 185 12326.92 79.40 55395.22 88888.00 2007-07-04 21:12:57.125 185 12326.98 79.42 55395.25 88888.00 2007-07-04 21:12:57.250 185 12326.92 79.33 55395.22 88888.00 2007-07-04 21:12:57.375 185 12326.92 79.35 55395.25 88888.00 2007-07-04 21:12:57.500 185 12326.92 79.38 55395.25 88888.00 2007-07-04 21:12:57.625 185 12326.90 79.38 55395.22 88888.00 2007-07-04 21:12:57.750 185 12326.88 79.33 55395.22 88888.00 2007-07-04 21:12:57.875 185 12326.98 79.38 55395.25 88888.00 2007-07-04 21:12:58.000 185 12327.02 79.30 55395.25 88888.00 2007-07-04 21:12:58.125 185 12327.02 79.30 55395.25 88888.00 2007-07-04 21:12:58.250 185 12326.90 79.28 55395.22 88888.00 2007-07-04 21:12:58.375 185 12326.88 79.28 55395.22 88888.00 2007-07-04 21:12:58.500 185 12326.85 79.30 55395.25 88888.00 2007-07-04 21:12:58.625 185 12326.92 79.30 55395.25 88888.00 2007-07-04 21:12:58.750 185 12326.92 79.20 55395.20 88888.00 2007-07-04 21:12:58.875 185 12326.95 79.20 55395.20 88888.00 2007-07-04 21:12:59.000 185 12326.98 79.20 55395.20 88888.00 2007-07-04 21:12:59.125 185 12327.00 79.20 55395.22 88888.00 2007-07-04 21:12:59.250 185 12327.00 79.17 55395.22 88888.00 2007-07-04 21:12:59.375 185 12327.02 79.15 55395.22 88888.00 2007-07-04 21:12:59.500 185 12327.00 79.12 55395.22 88888.00 2007-07-04 21:12:59.625 185 12327.08 79.10 55395.22 88888.00 2007-07-04 21:12:59.750 185 12327.08 79.12 55395.25 88888.00 2007-07-04 21:12:59.875 185 12327.02 79.17 55395.28 88888.00 2007-07-04 21:13:00.000 185 12327.05 79.10 55395.25 88888.00 2007-07-04 21:13:00.125 185 12327.05 79.08 55395.22 88888.00 2007-07-04 21:13:00.250 185 12327.00 79.05 55395.25 88888.00 2007-07-04 21:13:00.375 185 12327.00 79.03 55395.22 88888.00 2007-07-04 21:13:00.500 185 12326.98 79.00 55395.22 88888.00 2007-07-04 21:13:00.625 185 12326.98 78.97 55395.22 88888.00 2007-07-04 21:13:00.750 185 12326.92 79.00 55395.25 88888.00 2007-07-04 21:13:00.875 185 12326.95 78.92 55395.20 88888.00 2007-07-04 21:13:01.000 185 12326.92 78.90 55395.22 88888.00 2007-07-04 21:13:01.125 185 12327.00 78.90 55395.28 88888.00 2007-07-04 21:13:01.250 185 12326.92 78.83 55395.25 88888.00 2007-07-04 21:13:01.375 185 12326.90 78.85 55395.22 88888.00 2007-07-04 21:13:01.500 185 12326.98 78.88 55395.22 88888.00 2007-07-04 21:13:01.625 185 12326.98 78.85 55395.22 88888.00 2007-07-04 21:13:01.750 185 12326.92 78.83 55395.25 88888.00 2007-07-04 21:13:01.875 185 12326.88 78.80 55395.25 88888.00 2007-07-04 21:13:02.000 185 12326.83 78.72 55395.25 88888.00 2007-07-04 21:13:02.125 185 12326.90 78.72 55395.25 88888.00 2007-07-04 21:13:02.250 185 12326.92 78.70 55395.28 88888.00 2007-07-04 21:13:02.375 185 12326.92 78.75 55395.28 88888.00 2007-07-04 21:13:02.500 185 12326.85 78.72 55395.28 88888.00 2007-07-04 21:13:02.625 185 12326.85 78.67 55395.25 88888.00 2007-07-04 21:13:02.750 185 12326.80 78.65 55395.28 88888.00 2007-07-04 21:13:02.875 185 12326.77 78.60 55395.25 88888.00 2007-07-04 21:13:03.000 185 12326.83 78.67 55395.28 88888.00 2007-07-04 21:13:03.125 185 12326.80 78.67 55395.30 88888.00 2007-07-04 21:13:03.250 185 12326.77 78.58 55395.30 88888.00 2007-07-04 21:13:03.375 185 12326.77 78.55 55395.28 88888.00 2007-07-04 21:13:03.500 185 12326.80 78.53 55395.22 88888.00 2007-07-04 21:13:03.625 185 12326.77 78.47 55395.28 88888.00 2007-07-04 21:13:03.750 185 12326.80 78.58 55395.32 88888.00 2007-07-04 21:13:03.875 185 12326.75 78.60 55395.32 88888.00 2007-07-04 21:13:04.000 185 12326.77 78.55 55395.30 88888.00 2007-07-04 21:13:04.125 185 12326.77 78.53 55395.30 88888.00 2007-07-04 21:13:04.250 185 12326.67 78.42 55395.25 88888.00 2007-07-04 21:13:04.375 185 12326.70 78.42 55395.25 88888.00 2007-07-04 21:13:04.500 185 12326.70 78.40 55395.28 88888.00 2007-07-04 21:13:04.625 185 12326.67 78.38 55395.30 88888.00 2007-07-04 21:13:04.750 185 12326.70 78.38 55395.30 88888.00 2007-07-04 21:13:04.875 185 12326.73 78.35 55395.28 88888.00 2007-07-04 21:13:05.000 185 12326.75 78.28 55395.28 88888.00 2007-07-04 21:13:05.125 185 12326.67 78.28 55395.28 88888.00 2007-07-04 21:13:05.250 185 12326.62 78.30 55395.30 88888.00 2007-07-04 21:13:05.375 185 12326.60 78.25 55395.30 88888.00 2007-07-04 21:13:05.500 185 12326.55 78.25 55395.30 88888.00 2007-07-04 21:13:05.625 185 12326.60 78.25 55395.32 88888.00 2007-07-04 21:13:05.750 185 12326.67 78.25 55395.32 88888.00 2007-07-04 21:13:05.875 185 12326.67 78.15 55395.32 88888.00 2007-07-04 21:13:06.000 185 12326.62 78.17 55395.30 88888.00 2007-07-04 21:13:06.125 185 12326.60 78.20 55395.32 88888.00 2007-07-04 21:13:06.250 185 12326.67 78.20 55395.38 88888.00 2007-07-04 21:13:06.375 185 12326.70 78.17 55395.35 88888.00 2007-07-04 21:13:06.500 185 12326.67 78.12 55395.35 88888.00 2007-07-04 21:13:06.625 185 12326.60 78.10 55395.30 88888.00 2007-07-04 21:13:06.750 185 12326.58 78.10 55395.30 88888.00 2007-07-04 21:13:06.875 185 12326.65 78.10 55395.32 88888.00 2007-07-04 21:13:07.000 185 12326.73 78.15 55395.32 88888.00 2007-07-04 21:13:07.125 185 12326.67 78.12 55395.35 88888.00 2007-07-04 21:13:07.250 185 12326.62 78.05 55395.38 88888.00 2007-07-04 21:13:07.375 185 12326.58 78.05 55395.40 88888.00 2007-07-04 21:13:07.500 185 12326.55 78.05 55395.35 88888.00 2007-07-04 21:13:07.625 185 12326.58 77.97 55395.32 88888.00 2007-07-04 21:13:07.750 185 12326.58 78.00 55395.32 88888.00 2007-07-04 21:13:07.875 185 12326.55 78.00 55395.35 88888.00 2007-07-04 21:13:08.000 185 12326.60 78.03 55395.35 88888.00 2007-07-04 21:13:08.125 185 12326.60 78.00 55395.35 88888.00 2007-07-04 21:13:08.250 185 12326.52 77.92 55395.35 88888.00 2007-07-04 21:13:08.375 185 12326.55 77.95 55395.35 88888.00 2007-07-04 21:13:08.500 185 12326.48 77.90 55395.30 88888.00 2007-07-04 21:13:08.625 185 12326.38 77.85 55395.32 88888.00 2007-07-04 21:13:08.750 185 12326.38 77.85 55395.35 88888.00 2007-07-04 21:13:08.875 185 12326.40 77.95 55395.35 88888.00 2007-07-04 21:13:09.000 185 12326.45 77.97 55395.35 88888.00 2007-07-04 21:13:09.125 185 12326.58 77.95 55395.35 88888.00 2007-07-04 21:13:09.250 185 12326.52 77.85 55395.35 88888.00 2007-07-04 21:13:09.375 185 12326.42 77.85 55395.32 88888.00 2007-07-04 21:13:09.500 185 12326.40 77.85 55395.32 88888.00 2007-07-04 21:13:09.625 185 12326.40 77.83 55395.35 88888.00 2007-07-04 21:13:09.750 185 12326.42 77.83 55395.35 88888.00 2007-07-04 21:13:09.875 185 12326.42 77.83 55395.38 88888.00 2007-07-04 21:13:10.000 185 12326.30 77.80 55395.38 88888.00 2007-07-04 21:13:10.125 185 12326.27 77.83 55395.35 88888.00 2007-07-04 21:13:10.250 185 12326.38 77.80 55395.35 88888.00 2007-07-04 21:13:10.375 185 12326.40 77.78 55395.32 88888.00 2007-07-04 21:13:10.500 185 12326.35 77.80 55395.32 88888.00 2007-07-04 21:13:10.625 185 12326.38 77.90 55395.32 88888.00 2007-07-04 21:13:10.750 185 12326.38 77.88 55395.38 88888.00 2007-07-04 21:13:10.875 185 12326.38 77.85 55395.35 88888.00 2007-07-04 21:13:11.000 185 12326.33 77.83 55395.35 88888.00 2007-07-04 21:13:11.125 185 12326.38 77.85 55395.35 88888.00 2007-07-04 21:13:11.250 185 12326.33 77.83 55395.35 88888.00 2007-07-04 21:13:11.375 185 12326.30 77.83 55395.32 88888.00 2007-07-04 21:13:11.500 185 12326.30 77.88 55395.35 88888.00 2007-07-04 21:13:11.625 185 12326.30 77.90 55395.32 88888.00 2007-07-04 21:13:11.750 185 12326.25 77.83 55395.30 88888.00 2007-07-04 21:13:11.875 185 12326.25 77.83 55395.30 88888.00 2007-07-04 21:13:12.000 185 12326.23 77.80 55395.30 88888.00 2007-07-04 21:13:12.125 185 12326.20 77.83 55395.32 88888.00 2007-07-04 21:13:12.250 185 12326.27 77.88 55395.30 88888.00 2007-07-04 21:13:12.375 185 12326.38 77.92 55395.32 88888.00 2007-07-04 21:13:12.500 185 12326.42 77.92 55395.32 88888.00 2007-07-04 21:13:12.625 185 12326.40 77.85 55395.30 88888.00 2007-07-04 21:13:12.750 185 12326.33 77.88 55395.25 88888.00 2007-07-04 21:13:12.875 185 12326.35 77.90 55395.25 88888.00 2007-07-04 21:13:13.000 185 12326.40 77.88 55395.25 88888.00 2007-07-04 21:13:13.125 185 12326.38 77.88 55395.28 88888.00 2007-07-04 21:13:13.250 185 12326.33 77.85 55395.28 88888.00 2007-07-04 21:13:13.375 185 12326.38 77.92 55395.28 88888.00 2007-07-04 21:13:13.500 185 12326.35 77.90 55395.25 88888.00 2007-07-04 21:13:13.625 185 12326.33 77.90 55395.25 88888.00 2007-07-04 21:13:13.750 185 12326.30 77.95 55395.30 88888.00 2007-07-04 21:13:13.875 185 12326.35 78.00 55395.30 88888.00 2007-07-04 21:13:14.000 185 12326.38 77.97 55395.25 88888.00 2007-07-04 21:13:14.125 185 12326.35 77.88 55395.22 88888.00 2007-07-04 21:13:14.250 185 12326.30 77.88 55395.25 88888.00 2007-07-04 21:13:14.375 185 12326.38 77.90 55395.25 88888.00 2007-07-04 21:13:14.500 185 12326.40 77.92 55395.25 88888.00 2007-07-04 21:13:14.625 185 12326.42 77.95 55395.28 88888.00 2007-07-04 21:13:14.750 185 12326.40 77.95 55395.25 88888.00 2007-07-04 21:13:14.875 185 12326.40 77.92 55395.22 88888.00 2007-07-04 21:13:15.000 185 12326.38 77.92 55395.20 88888.00 2007-07-04 21:13:15.125 185 12326.38 77.90 55395.22 88888.00 2007-07-04 21:13:15.250 185 12326.45 77.90 55395.22 88888.00 2007-07-04 21:13:15.375 185 12326.48 77.88 55395.22 88888.00 2007-07-04 21:13:15.500 185 12326.48 77.88 55395.20 88888.00 2007-07-04 21:13:15.625 185 12326.42 77.88 55395.20 88888.00 2007-07-04 21:13:15.750 185 12326.35 77.90 55395.22 88888.00 2007-07-04 21:13:15.875 185 12326.35 77.95 55395.20 88888.00 2007-07-04 21:13:16.000 185 12326.38 77.92 55395.18 88888.00 2007-07-04 21:13:16.125 185 12326.38 77.90 55395.20 88888.00 2007-07-04 21:13:16.250 185 12326.40 77.95 55395.22 88888.00 2007-07-04 21:13:16.375 185 12326.42 78.00 55395.22 88888.00 2007-07-04 21:13:16.500 185 12326.40 78.03 55395.20 88888.00 2007-07-04 21:13:16.625 185 12326.40 78.00 55395.20 88888.00 2007-07-04 21:13:16.750 185 12326.45 77.97 55395.22 88888.00 2007-07-04 21:13:16.875 185 12326.45 78.00 55395.20 88888.00 2007-07-04 21:13:17.000 185 12326.38 77.97 55395.20 88888.00 2007-07-04 21:13:17.125 185 12326.35 78.00 55395.20 88888.00 2007-07-04 21:13:17.250 185 12326.30 78.03 55395.20 88888.00 2007-07-04 21:13:17.375 185 12326.30 78.05 55395.22 88888.00 2007-07-04 21:13:17.500 185 12326.27 78.03 55395.18 88888.00 2007-07-04 21:13:17.625 185 12326.20 77.92 55395.20 88888.00 2007-07-04 21:13:17.750 185 12326.25 77.95 55395.22 88888.00 2007-07-04 21:13:17.875 185 12326.33 78.03 55395.25 88888.00 2007-07-04 21:13:18.000 185 12326.27 78.05 55395.18 88888.00 2007-07-04 21:13:18.125 185 12326.23 78.03 55395.20 88888.00 2007-07-04 21:13:18.250 185 12326.17 78.03 55395.20 88888.00 2007-07-04 21:13:18.375 185 12326.20 78.05 55395.22 88888.00 2007-07-04 21:13:18.500 185 12326.20 78.03 55395.22 88888.00 2007-07-04 21:13:18.625 185 12326.25 78.05 55395.20 88888.00 2007-07-04 21:13:18.750 185 12326.30 78.08 55395.20 88888.00 2007-07-04 21:13:18.875 185 12326.33 78.03 55395.20 88888.00 2007-07-04 21:13:19.000 185 12326.27 78.03 55395.20 88888.00 2007-07-04 21:13:19.125 185 12326.17 78.05 55395.22 88888.00 2007-07-04 21:13:19.250 185 12326.12 78.00 55395.22 88888.00 2007-07-04 21:13:19.375 185 12326.12 78.00 55395.22 88888.00 2007-07-04 21:13:19.500 185 12326.17 77.97 55395.22 88888.00 2007-07-04 21:13:19.625 185 12326.30 78.05 55395.22 88888.00 2007-07-04 21:13:19.750 185 12326.35 78.03 55395.22 88888.00 2007-07-04 21:13:19.875 185 12326.30 78.03 55395.20 88888.00 2007-07-04 21:13:20.000 185 12326.12 78.05 55395.20 88888.00 2007-07-04 21:13:20.125 185 12326.02 78.10 55395.25 88888.00 2007-07-04 21:13:20.250 185 12326.08 78.10 55395.22 88888.00 2007-07-04 21:13:20.375 185 12326.15 78.05 55395.25 88888.00 2007-07-04 21:13:20.500 185 12326.15 78.05 55395.25 88888.00 2007-07-04 21:13:20.625 185 12326.10 78.00 55395.22 88888.00 2007-07-04 21:13:20.750 185 12326.15 77.95 55395.22 88888.00 2007-07-04 21:13:20.875 185 12326.20 77.97 55395.25 88888.00 2007-07-04 21:13:21.000 185 12326.17 78.00 55395.22 88888.00 2007-07-04 21:13:21.125 185 12326.12 78.03 55395.22 88888.00 2007-07-04 21:13:21.250 185 12326.05 77.92 55395.25 88888.00 2007-07-04 21:13:21.375 185 12326.02 77.95 55395.22 88888.00 2007-07-04 21:13:21.500 185 12326.05 77.88 55395.22 88888.00 2007-07-04 21:13:21.625 185 12326.00 77.88 55395.22 88888.00 2007-07-04 21:13:21.750 185 12326.00 77.92 55395.22 88888.00 2007-07-04 21:13:21.875 185 12326.05 77.97 55395.25 88888.00 2007-07-04 21:13:22.000 185 12325.98 77.95 55395.25 88888.00 2007-07-04 21:13:22.125 185 12325.95 77.97 55395.28 88888.00 2007-07-04 21:13:22.250 185 12325.98 77.92 55395.28 88888.00 2007-07-04 21:13:22.375 185 12325.98 77.83 55395.28 88888.00 2007-07-04 21:13:22.500 185 12325.98 77.83 55395.30 88888.00 2007-07-04 21:13:22.625 185 12326.00 77.90 55395.30 88888.00 2007-07-04 21:13:22.750 185 12325.98 77.92 55395.25 88888.00 2007-07-04 21:13:22.875 185 12325.92 77.88 55395.22 88888.00 2007-07-04 21:13:23.000 185 12325.83 77.85 55395.22 88888.00 2007-07-04 21:13:23.125 185 12325.85 77.90 55395.28 88888.00 2007-07-04 21:13:23.250 185 12325.85 77.88 55395.28 88888.00 2007-07-04 21:13:23.375 185 12325.83 77.88 55395.28 88888.00 2007-07-04 21:13:23.500 185 12325.85 77.88 55395.28 88888.00 2007-07-04 21:13:23.625 185 12325.88 77.90 55395.30 88888.00 2007-07-04 21:13:23.750 185 12325.85 77.90 55395.25 88888.00 2007-07-04 21:13:23.875 185 12325.75 77.90 55395.30 88888.00 2007-07-04 21:13:24.000 185 12325.73 77.92 55395.30 88888.00 2007-07-04 21:13:24.125 185 12325.73 77.90 55395.28 88888.00 2007-07-04 21:13:24.250 185 12325.60 77.78 55395.28 88888.00 2007-07-04 21:13:24.375 185 12325.58 77.78 55395.28 88888.00 2007-07-04 21:13:24.500 185 12325.62 77.78 55395.28 88888.00 2007-07-04 21:13:24.625 185 12325.65 77.83 55395.25 88888.00 2007-07-04 21:13:24.750 185 12325.65 77.88 55395.25 88888.00 2007-07-04 21:13:24.875 185 12325.67 77.90 55395.28 88888.00 2007-07-04 21:13:25.000 185 12325.62 77.80 55395.25 88888.00 2007-07-04 21:13:25.125 185 12325.58 77.80 55395.30 88888.00 2007-07-04 21:13:25.250 185 12325.55 77.83 55395.35 88888.00 2007-07-04 21:13:25.375 185 12325.58 77.80 55395.32 88888.00 2007-07-04 21:13:25.500 185 12325.58 77.78 55395.30 88888.00 2007-07-04 21:13:25.625 185 12325.55 77.78 55395.30 88888.00 2007-07-04 21:13:25.750 185 12325.60 77.83 55395.35 88888.00 2007-07-04 21:13:25.875 185 12325.55 77.80 55395.35 88888.00 2007-07-04 21:13:26.000 185 12325.48 77.80 55395.30 88888.00 2007-07-04 21:13:26.125 185 12325.48 77.78 55395.32 88888.00 2007-07-04 21:13:26.250 185 12325.50 77.78 55395.32 88888.00 2007-07-04 21:13:26.375 185 12325.52 77.78 55395.35 88888.00 2007-07-04 21:13:26.500 185 12325.52 77.78 55395.35 88888.00 2007-07-04 21:13:26.625 185 12325.48 77.75 55395.32 88888.00 2007-07-04 21:13:26.750 185 12325.48 77.75 55395.35 88888.00 2007-07-04 21:13:26.875 185 12325.45 77.75 55395.35 88888.00 2007-07-04 21:13:27.000 185 12325.38 77.75 55395.35 88888.00 2007-07-04 21:13:27.125 185 12325.38 77.75 55395.32 88888.00 2007-07-04 21:13:27.250 185 12325.38 77.75 55395.32 88888.00 2007-07-04 21:13:27.375 185 12325.40 77.75 55395.32 88888.00 2007-07-04 21:13:27.500 185 12325.38 77.80 55395.35 88888.00 2007-07-04 21:13:27.625 185 12325.40 77.80 55395.35 88888.00 2007-07-04 21:13:27.750 185 12325.40 77.78 55395.32 88888.00 2007-07-04 21:13:27.875 185 12325.40 77.80 55395.32 88888.00 2007-07-04 21:13:28.000 185 12325.40 77.80 55395.30 88888.00 2007-07-04 21:13:28.125 185 12325.33 77.72 55395.32 88888.00 2007-07-04 21:13:28.250 185 12325.25 77.72 55395.32 88888.00 2007-07-04 21:13:28.375 185 12325.33 77.83 55395.35 88888.00 2007-07-04 21:13:28.500 185 12325.30 77.83 55395.35 88888.00 2007-07-04 21:13:28.625 185 12325.30 77.80 55395.35 88888.00 2007-07-04 21:13:28.750 185 12325.23 77.75 55395.32 88888.00 2007-07-04 21:13:28.875 185 12325.23 77.75 55395.35 88888.00 2007-07-04 21:13:29.000 185 12325.23 77.78 55395.32 88888.00 2007-07-04 21:13:29.125 185 12325.33 77.80 55395.38 88888.00 2007-07-04 21:13:29.250 185 12325.25 77.83 55395.35 88888.00 2007-07-04 21:13:29.375 185 12325.27 77.85 55395.35 88888.00 2007-07-04 21:13:29.500 185 12325.27 77.85 55395.35 88888.00 2007-07-04 21:13:29.625 185 12325.27 77.85 55395.32 88888.00 2007-07-04 21:13:29.750 185 12325.27 77.78 55395.35 88888.00 2007-07-04 21:13:29.875 185 12325.20 77.72 55395.32 88888.00 2007-07-04 21:13:30.000 185 12325.17 77.72 55395.32 88888.00 2007-07-04 21:13:30.125 185 12325.12 77.80 55395.30 88888.00 2007-07-04 21:13:30.250 185 12325.08 77.80 55395.32 88888.00 2007-07-04 21:13:30.375 185 12325.12 77.83 55395.35 88888.00 2007-07-04 21:13:30.500 185 12325.15 77.85 55395.35 88888.00 2007-07-04 21:13:30.625 185 12325.20 77.90 55395.38 88888.00 2007-07-04 21:13:30.750 185 12325.12 77.83 55395.38 88888.00 2007-07-04 21:13:30.875 185 12325.08 77.80 55395.38 88888.00 2007-07-04 21:13:31.000 185 12325.08 77.83 55395.38 88888.00 2007-07-04 21:13:31.125 185 12325.05 77.88 55395.35 88888.00 2007-07-04 21:13:31.250 185 12324.95 77.88 55395.32 88888.00 2007-07-04 21:13:31.375 185 12324.95 77.90 55395.32 88888.00 2007-07-04 21:13:31.500 185 12324.98 77.85 55395.30 88888.00 2007-07-04 21:13:31.625 185 12325.02 77.78 55395.30 88888.00 2007-07-04 21:13:31.750 185 12325.02 77.75 55395.32 88888.00 2007-07-04 21:13:31.875 185 12324.98 77.80 55395.32 88888.00 2007-07-04 21:13:32.000 185 12324.98 77.85 55395.35 88888.00 2007-07-04 21:13:32.125 185 12324.90 77.85 55395.32 88888.00 2007-07-04 21:13:32.250 185 12324.85 77.88 55395.32 88888.00 2007-07-04 21:13:32.375 185 12324.88 77.90 55395.35 88888.00 2007-07-04 21:13:32.500 185 12324.88 77.90 55395.35 88888.00 2007-07-04 21:13:32.625 185 12324.88 77.88 55395.35 88888.00 2007-07-04 21:13:32.750 185 12324.85 77.85 55395.30 88888.00 2007-07-04 21:13:32.875 185 12324.83 77.90 55395.32 88888.00 2007-07-04 21:13:33.000 185 12324.83 77.88 55395.30 88888.00 2007-07-04 21:13:33.125 185 12324.95 77.92 55395.35 88888.00 2007-07-04 21:13:33.250 185 12324.95 77.90 55395.32 88888.00 2007-07-04 21:13:33.375 185 12324.88 77.90 55395.32 88888.00 2007-07-04 21:13:33.500 185 12324.90 77.92 55395.32 88888.00 2007-07-04 21:13:33.625 185 12324.88 77.88 55395.32 88888.00 2007-07-04 21:13:33.750 185 12324.80 77.85 55395.35 88888.00 2007-07-04 21:13:33.875 185 12324.80 77.90 55395.38 88888.00 2007-07-04 21:13:34.000 185 12324.80 77.90 55395.35 88888.00 2007-07-04 21:13:34.125 185 12324.83 77.90 55395.32 88888.00 2007-07-04 21:13:34.250 185 12324.80 77.92 55395.35 88888.00 2007-07-04 21:13:34.375 185 12324.73 77.92 55395.38 88888.00 2007-07-04 21:13:34.500 185 12324.65 77.92 55395.35 88888.00 2007-07-04 21:13:34.625 185 12324.67 77.90 55395.32 88888.00 2007-07-04 21:13:34.750 185 12324.65 77.88 55395.32 88888.00 2007-07-04 21:13:34.875 185 12324.65 77.95 55395.35 88888.00 2007-07-04 21:13:35.000 185 12324.73 78.00 55395.35 88888.00 2007-07-04 21:13:35.125 185 12324.70 77.97 55395.35 88888.00 2007-07-04 21:13:35.250 185 12324.70 77.90 55395.32 88888.00 2007-07-04 21:13:35.375 185 12324.65 77.90 55395.35 88888.00 2007-07-04 21:13:35.500 185 12324.65 77.95 55395.35 88888.00 2007-07-04 21:13:35.625 185 12324.67 77.92 55395.35 88888.00 2007-07-04 21:13:35.750 185 12324.60 77.85 55395.32 88888.00 2007-07-04 21:13:35.875 185 12324.60 77.83 55395.35 88888.00 2007-07-04 21:13:36.000 185 12324.58 77.85 55395.35 88888.00 2007-07-04 21:13:36.125 185 12324.52 77.88 55395.35 88888.00 2007-07-04 21:13:36.250 185 12324.52 77.88 55395.38 88888.00 2007-07-04 21:13:36.375 185 12324.58 77.90 55395.38 88888.00 2007-07-04 21:13:36.500 185 12324.58 77.92 55395.38 88888.00 2007-07-04 21:13:36.625 185 12324.52 77.90 55395.38 88888.00 2007-07-04 21:13:36.750 185 12324.45 77.88 55395.38 88888.00 2007-07-04 21:13:36.875 185 12324.42 77.90 55395.38 88888.00 2007-07-04 21:13:37.000 185 12324.38 77.90 55395.35 88888.00 2007-07-04 21:13:37.125 185 12324.38 77.90 55395.38 88888.00 2007-07-04 21:13:37.250 185 12324.38 77.88 55395.40 88888.00 2007-07-04 21:13:37.375 185 12324.40 77.83 55395.40 88888.00 2007-07-04 21:13:37.500 185 12324.38 77.80 55395.32 88888.00 2007-07-04 21:13:37.625 185 12324.33 77.83 55395.35 88888.00 2007-07-04 21:13:37.750 185 12324.27 77.83 55395.38 88888.00 2007-07-04 21:13:37.875 185 12324.25 77.88 55395.40 88888.00 2007-07-04 21:13:38.000 185 12324.25 77.85 55395.32 88888.00 2007-07-04 21:13:38.125 185 12324.23 77.85 55395.35 88888.00 2007-07-04 21:13:38.250 185 12324.25 77.80 55395.38 88888.00 2007-07-04 21:13:38.375 185 12324.25 77.83 55395.40 88888.00 2007-07-04 21:13:38.500 185 12324.25 77.80 55395.43 88888.00 2007-07-04 21:13:38.625 185 12324.27 77.80 55395.38 88888.00 2007-07-04 21:13:38.750 185 12324.30 77.78 55395.35 88888.00 2007-07-04 21:13:38.875 185 12324.27 77.78 55395.40 88888.00 2007-07-04 21:13:39.000 185 12324.27 77.80 55395.43 88888.00 2007-07-04 21:13:39.125 185 12324.27 77.78 55395.43 88888.00 2007-07-04 21:13:39.250 185 12324.17 77.75 55395.43 88888.00 2007-07-04 21:13:39.375 185 12324.17 77.75 55395.40 88888.00 2007-07-04 21:13:39.500 185 12324.12 77.75 55395.40 88888.00 2007-07-04 21:13:39.625 185 12324.05 77.72 55395.38 88888.00 2007-07-04 21:13:39.750 185 12324.02 77.70 55395.38 88888.00 2007-07-04 21:13:39.875 185 12324.10 77.70 55395.38 88888.00 2007-07-04 21:13:40.000 185 12324.10 77.67 55395.35 88888.00 2007-07-04 21:13:40.125 185 12324.10 77.72 55395.38 88888.00 2007-07-04 21:13:40.250 185 12324.05 77.70 55395.40 88888.00 2007-07-04 21:13:40.375 185 12324.02 77.67 55395.38 88888.00 2007-07-04 21:13:40.500 185 12324.02 77.67 55395.38 88888.00 2007-07-04 21:13:40.625 185 12324.05 77.65 55395.40 88888.00 2007-07-04 21:13:40.750 185 12324.10 77.62 55395.40 88888.00 2007-07-04 21:13:40.875 185 12324.05 77.60 55395.38 88888.00 2007-07-04 21:13:41.000 185 12323.98 77.58 55395.38 88888.00 2007-07-04 21:13:41.125 185 12323.98 77.62 55395.40 88888.00 2007-07-04 21:13:41.250 185 12324.08 77.62 55395.45 88888.00 2007-07-04 21:13:41.375 185 12324.08 77.60 55395.43 88888.00 2007-07-04 21:13:41.500 185 12324.05 77.60 55395.40 88888.00 2007-07-04 21:13:41.625 185 12324.05 77.55 55395.38 88888.00 2007-07-04 21:13:41.750 185 12324.08 77.60 55395.43 88888.00 2007-07-04 21:13:41.875 185 12324.05 77.58 55395.40 88888.00 2007-07-04 21:13:42.000 185 12323.98 77.50 55395.35 88888.00 2007-07-04 21:13:42.125 185 12324.00 77.47 55395.40 88888.00 2007-07-04 21:13:42.250 185 12324.02 77.47 55395.40 88888.00 2007-07-04 21:13:42.375 185 12324.05 77.50 55395.40 88888.00 2007-07-04 21:13:42.500 185 12324.00 77.45 55395.38 88888.00 2007-07-04 21:13:42.625 185 12323.98 77.53 55395.38 88888.00 2007-07-04 21:13:42.750 185 12323.98 77.50 55395.40 88888.00 2007-07-04 21:13:42.875 185 12323.92 77.45 55395.38 88888.00 2007-07-04 21:13:43.000 185 12323.90 77.38 55395.38 88888.00 2007-07-04 21:13:43.125 185 12323.90 77.38 55395.35 88888.00 2007-07-04 21:13:43.250 185 12323.88 77.40 55395.43 88888.00 2007-07-04 21:13:43.375 185 12323.88 77.38 55395.38 88888.00 2007-07-04 21:13:43.500 185 12323.88 77.35 55395.38 88888.00 2007-07-04 21:13:43.625 185 12323.88 77.30 55395.40 88888.00 2007-07-04 21:13:43.750 185 12323.90 77.30 55395.40 88888.00 2007-07-04 21:13:43.875 185 12323.90 77.35 55395.40 88888.00 2007-07-04 21:13:44.000 185 12323.90 77.38 55395.40 88888.00 2007-07-04 21:13:44.125 185 12323.85 77.33 55395.38 88888.00 2007-07-04 21:13:44.250 185 12323.75 77.30 55395.38 88888.00 2007-07-04 21:13:44.375 185 12323.85 77.30 55395.40 88888.00 2007-07-04 21:13:44.500 185 12323.90 77.30 55395.40 88888.00 2007-07-04 21:13:44.625 185 12323.88 77.25 55395.38 88888.00 2007-07-04 21:13:44.750 185 12323.80 77.22 55395.35 88888.00 2007-07-04 21:13:44.875 185 12323.85 77.22 55395.38 88888.00 2007-07-04 21:13:45.000 185 12323.88 77.25 55395.43 88888.00 2007-07-04 21:13:45.125 185 12323.83 77.25 55395.43 88888.00 2007-07-04 21:13:45.250 185 12323.85 77.20 55395.38 88888.00 2007-07-04 21:13:45.375 185 12323.92 77.25 55395.35 88888.00 2007-07-04 21:13:45.500 185 12323.95 77.22 55395.35 88888.00 2007-07-04 21:13:45.625 185 12323.95 77.20 55395.38 88888.00 2007-07-04 21:13:45.750 185 12323.92 77.15 55395.35 88888.00 2007-07-04 21:13:45.875 185 12324.00 77.12 55395.32 88888.00 2007-07-04 21:13:46.000 185 12324.08 77.10 55395.32 88888.00 2007-07-04 21:13:46.125 185 12324.00 77.10 55395.30 88888.00 2007-07-04 21:13:46.250 185 12323.98 77.08 55395.32 88888.00 2007-07-04 21:13:46.375 185 12324.05 77.10 55395.32 88888.00 2007-07-04 21:13:46.500 185 12324.05 77.12 55395.35 88888.00 2007-07-04 21:13:46.625 185 12324.02 77.10 55395.32 88888.00 2007-07-04 21:13:46.750 185 12324.00 77.05 55395.30 88888.00 2007-07-04 21:13:46.875 185 12324.02 77.00 55395.30 88888.00 2007-07-04 21:13:47.000 185 12324.05 76.97 55395.25 88888.00 2007-07-04 21:13:47.125 185 12324.02 76.97 55395.28 88888.00 2007-07-04 21:13:47.250 185 12324.02 76.97 55395.28 88888.00 2007-07-04 21:13:47.375 185 12324.08 76.97 55395.28 88888.00 2007-07-04 21:13:47.500 185 12324.08 76.97 55395.30 88888.00 2007-07-04 21:13:47.625 185 12324.12 76.95 55395.32 88888.00 2007-07-04 21:13:47.750 185 12324.15 76.95 55395.30 88888.00 2007-07-04 21:13:47.875 185 12324.20 77.00 55395.32 88888.00 2007-07-04 21:13:48.000 185 12324.23 76.92 55395.32 88888.00 2007-07-04 21:13:48.125 185 12324.23 76.85 55395.30 88888.00 2007-07-04 21:13:48.250 185 12324.15 76.90 55395.28 88888.00 2007-07-04 21:13:48.375 185 12324.08 76.90 55395.28 88888.00 2007-07-04 21:13:48.500 185 12324.02 76.90 55395.28 88888.00 2007-07-04 21:13:48.625 185 12324.08 76.90 55395.30 88888.00 2007-07-04 21:13:48.750 185 12324.05 76.85 55395.25 88888.00 2007-07-04 21:13:48.875 185 12324.05 76.85 55395.25 88888.00 2007-07-04 21:13:49.000 185 12324.12 76.85 55395.25 88888.00 2007-07-04 21:13:49.125 185 12324.17 76.83 55395.25 88888.00 2007-07-04 21:13:49.250 185 12324.15 76.80 55395.25 88888.00 2007-07-04 21:13:49.375 185 12324.20 76.80 55395.25 88888.00 2007-07-04 21:13:49.500 185 12324.23 76.78 55395.25 88888.00 2007-07-04 21:13:49.625 185 12324.23 76.78 55395.25 88888.00 2007-07-04 21:13:49.750 185 12324.25 76.72 55395.25 88888.00 2007-07-04 21:13:49.875 185 12324.25 76.70 55395.22 88888.00 2007-07-04 21:13:50.000 185 12324.25 76.78 55395.22 88888.00 2007-07-04 21:13:50.125 185 12324.25 76.78 55395.20 88888.00 2007-07-04 21:13:50.250 185 12324.23 76.72 55395.20 88888.00 2007-07-04 21:13:50.375 185 12324.23 76.72 55395.22 88888.00 2007-07-04 21:13:50.500 185 12324.25 76.72 55395.22 88888.00 2007-07-04 21:13:50.625 185 12324.25 76.65 55395.22 88888.00 2007-07-04 21:13:50.750 185 12324.27 76.65 55395.20 88888.00 2007-07-04 21:13:50.875 185 12324.35 76.62 55395.15 88888.00 2007-07-04 21:13:51.000 185 12324.42 76.67 55395.18 88888.00 2007-07-04 21:13:51.125 185 12324.35 76.67 55395.18 88888.00 2007-07-04 21:13:51.250 185 12324.25 76.60 55395.15 88888.00 2007-07-04 21:13:51.375 185 12324.30 76.60 55395.15 88888.00 2007-07-04 21:13:51.500 185 12324.38 76.60 55395.15 88888.00 2007-07-04 21:13:51.625 185 12324.42 76.62 55395.12 88888.00 2007-07-04 21:13:51.750 185 12324.40 76.62 55395.12 88888.00 2007-07-04 21:13:51.875 185 12324.40 76.60 55395.15 88888.00 2007-07-04 21:13:52.000 185 12324.42 76.58 55395.15 88888.00 2007-07-04 21:13:52.125 185 12324.48 76.58 55395.12 88888.00 2007-07-04 21:13:52.250 185 12324.42 76.53 55395.12 88888.00 2007-07-04 21:13:52.375 185 12324.35 76.50 55395.07 88888.00 2007-07-04 21:13:52.500 185 12324.35 76.47 55395.07 88888.00 2007-07-04 21:13:52.625 185 12324.40 76.53 55395.07 88888.00 2007-07-04 21:13:52.750 185 12324.48 76.53 55395.10 88888.00 2007-07-04 21:13:52.875 185 12324.55 76.50 55395.07 88888.00 2007-07-04 21:13:53.000 185 12324.58 76.42 55395.07 88888.00 2007-07-04 21:13:53.125 185 12324.65 76.45 55395.10 88888.00 2007-07-04 21:13:53.250 185 12324.70 76.45 55395.07 88888.00 2007-07-04 21:13:53.375 185 12324.67 76.45 55395.07 88888.00 2007-07-04 21:13:53.500 185 12324.67 76.45 55395.07 88888.00 2007-07-04 21:13:53.625 185 12324.70 76.42 55395.10 88888.00 2007-07-04 21:13:53.750 185 12324.67 76.42 55395.07 88888.00 2007-07-04 21:13:53.875 185 12324.67 76.40 55395.03 88888.00 2007-07-04 21:13:54.000 185 12324.75 76.38 55395.05 88888.00 2007-07-04 21:13:54.125 185 12324.85 76.40 55395.07 88888.00 2007-07-04 21:13:54.250 185 12324.80 76.38 55395.10 88888.00 2007-07-04 21:13:54.375 185 12324.77 76.35 55395.05 88888.00 2007-07-04 21:13:54.500 185 12324.67 76.35 55395.03 88888.00 2007-07-04 21:13:54.625 185 12324.75 76.40 55395.00 88888.00 2007-07-04 21:13:54.750 185 12324.85 76.38 55395.03 88888.00 2007-07-04 21:13:54.875 185 12324.88 76.40 55395.03 88888.00 2007-07-04 21:13:55.000 185 12324.85 76.40 55395.03 88888.00 2007-07-04 21:13:55.125 185 12324.88 76.35 55395.00 88888.00 2007-07-04 21:13:55.250 185 12324.88 76.30 55395.00 88888.00 2007-07-04 21:13:55.375 185 12324.90 76.22 55394.97 88888.00 2007-07-04 21:13:55.500 185 12324.85 76.25 55394.97 88888.00 2007-07-04 21:13:55.625 185 12324.85 76.30 55394.97 88888.00 2007-07-04 21:13:55.750 185 12324.83 76.25 55395.00 88888.00 2007-07-04 21:13:55.875 185 12324.77 76.20 55394.95 88888.00 2007-07-04 21:13:56.000 185 12324.83 76.17 55394.95 88888.00 2007-07-04 21:13:56.125 185 12324.95 76.20 55394.95 88888.00 2007-07-04 21:13:56.250 185 12325.05 76.20 55394.95 88888.00 2007-07-04 21:13:56.375 185 12325.10 76.22 55394.95 88888.00 2007-07-04 21:13:56.500 185 12325.05 76.12 55394.90 88888.00 2007-07-04 21:13:56.625 185 12325.00 76.12 55394.90 88888.00 2007-07-04 21:13:56.750 185 12324.98 76.12 55394.93 88888.00 2007-07-04 21:13:56.875 185 12325.00 76.12 55394.93 88888.00 2007-07-04 21:13:57.000 185 12325.00 76.10 55394.93 88888.00 2007-07-04 21:13:57.125 185 12325.08 76.17 55394.95 88888.00 2007-07-04 21:13:57.250 185 12325.10 76.15 55394.93 88888.00 2007-07-04 21:13:57.375 185 12325.05 76.10 55394.90 88888.00 2007-07-04 21:13:57.500 185 12325.05 76.10 55394.88 88888.00 2007-07-04 21:13:57.625 185 12325.20 76.10 55394.88 88888.00 2007-07-04 21:13:57.750 185 12325.25 76.10 55394.88 88888.00 2007-07-04 21:13:57.875 185 12325.17 76.03 55394.90 88888.00 2007-07-04 21:13:58.000 185 12325.12 76.03 55394.90 88888.00 2007-07-04 21:13:58.125 185 12325.10 76.08 55394.93 88888.00 2007-07-04 21:13:58.250 185 12325.08 76.00 55394.93 88888.00 2007-07-04 21:13:58.375 185 12325.12 76.03 55394.90 88888.00 2007-07-04 21:13:58.500 185 12325.05 75.97 55394.88 88888.00 2007-07-04 21:13:58.625 185 12325.08 75.95 55394.88 88888.00 2007-07-04 21:13:58.750 185 12325.17 75.97 55394.90 88888.00 2007-07-04 21:13:58.875 185 12325.17 75.92 55394.90 88888.00 2007-07-04 21:13:59.000 185 12325.10 75.90 55394.85 88888.00 2007-07-04 21:13:59.125 185 12325.12 75.95 55394.85 88888.00 2007-07-04 21:13:59.250 185 12325.15 75.90 55394.82 88888.00 2007-07-04 21:13:59.375 185 12325.20 75.88 55394.85 88888.00 2007-07-04 21:13:59.500 185 12325.25 75.88 55394.88 88888.00 2007-07-04 21:13:59.625 185 12325.17 75.85 55394.88 88888.00 2007-07-04 21:13:59.750 185 12325.17 75.88 55394.85 88888.00 2007-07-04 21:13:59.875 185 12325.12 75.92 55394.85 88888.00 2007-07-04 21:14:00.000 185 12325.15 75.88 55394.82 88888.00 2007-07-04 21:14:00.125 185 12325.15 75.83 55394.85 88888.00 2007-07-04 21:14:00.250 185 12325.10 75.83 55394.88 88888.00 2007-07-04 21:14:00.375 185 12325.15 75.90 55394.85 88888.00 2007-07-04 21:14:00.500 185 12325.23 75.88 55394.88 88888.00 2007-07-04 21:14:00.625 185 12325.23 75.80 55394.88 88888.00 2007-07-04 21:14:00.750 185 12325.23 75.75 55394.85 88888.00 2007-07-04 21:14:00.875 185 12325.25 75.78 55394.80 88888.00 2007-07-04 21:14:01.000 185 12325.27 75.78 55394.82 88888.00 2007-07-04 21:14:01.125 185 12325.30 75.85 55394.88 88888.00 2007-07-04 21:14:01.250 185 12325.27 75.80 55394.88 88888.00 2007-07-04 21:14:01.375 185 12325.23 75.72 55394.85 88888.00 2007-07-04 21:14:01.500 185 12325.20 75.72 55394.85 88888.00 2007-07-04 21:14:01.625 185 12325.20 75.70 55394.85 88888.00 2007-07-04 21:14:01.750 185 12325.20 75.72 55394.82 88888.00 2007-07-04 21:14:01.875 185 12325.25 75.70 55394.85 88888.00 2007-07-04 21:14:02.000 185 12325.25 75.67 55394.85 88888.00 2007-07-04 21:14:02.125 185 12325.23 75.70 55394.85 88888.00 2007-07-04 21:14:02.250 185 12325.23 75.65 55394.82 88888.00 2007-07-04 21:14:02.375 185 12325.30 75.67 55394.82 88888.00 2007-07-04 21:14:02.500 185 12325.27 75.72 55394.82 88888.00 2007-07-04 21:14:02.625 185 12325.33 75.70 55394.80 88888.00 2007-07-04 21:14:02.750 185 12325.35 75.65 55394.82 88888.00 2007-07-04 21:14:02.875 185 12325.30 75.60 55394.80 88888.00 2007-07-04 21:14:03.000 185 12325.30 75.60 55394.78 88888.00 2007-07-04 21:14:03.125 185 12325.30 75.65 55394.80 88888.00 2007-07-04 21:14:03.250 185 12325.25 75.65 55394.85 88888.00 2007-07-04 21:14:03.375 185 12325.25 75.62 55394.82 88888.00 2007-07-04 21:14:03.500 185 12325.23 75.53 55394.78 88888.00 2007-07-04 21:14:03.625 185 12325.27 75.55 55394.75 88888.00 2007-07-04 21:14:03.750 185 12325.30 75.60 55394.72 88888.00 2007-07-04 21:14:03.875 185 12325.30 75.55 55394.78 88888.00 2007-07-04 21:14:04.000 185 12325.25 75.53 55394.80 88888.00 2007-07-04 21:14:04.125 185 12325.30 75.60 55394.80 88888.00 2007-07-04 21:14:04.250 185 12325.30 75.58 55394.78 88888.00 2007-07-04 21:14:04.375 185 12325.33 75.55 55394.78 88888.00 2007-07-04 21:14:04.500 185 12325.33 75.47 55394.78 88888.00 2007-07-04 21:14:04.625 185 12325.30 75.45 55394.80 88888.00 2007-07-04 21:14:04.750 185 12325.25 75.47 55394.78 88888.00 2007-07-04 21:14:04.875 185 12325.23 75.45 55394.70 88888.00 2007-07-04 21:14:05.000 185 12325.23 75.45 55394.72 88888.00 2007-07-04 21:14:05.125 185 12325.25 75.45 55394.75 88888.00 2007-07-04 21:14:05.250 185 12325.17 75.40 55394.75 88888.00 2007-07-04 21:14:05.375 185 12325.23 75.42 55394.75 88888.00 2007-07-04 21:14:05.500 185 12325.27 75.47 55394.80 88888.00 2007-07-04 21:14:05.625 185 12325.25 75.40 55394.80 88888.00 2007-07-04 21:14:05.750 185 12325.25 75.40 55394.80 88888.00 2007-07-04 21:14:05.875 185 12325.33 75.42 55394.80 88888.00 2007-07-04 21:14:06.000 185 12325.38 75.47 55394.80 88888.00 2007-07-04 21:14:06.125 185 12325.35 75.42 55394.80 88888.00 2007-07-04 21:14:06.250 185 12325.30 75.35 55394.78 88888.00 2007-07-04 21:14:06.375 185 12325.27 75.38 55394.75 88888.00 2007-07-04 21:14:06.500 185 12325.20 75.40 55394.72 88888.00 2007-07-04 21:14:06.625 185 12325.15 75.42 55394.75 88888.00 2007-07-04 21:14:06.750 185 12325.17 75.45 55394.80 88888.00 2007-07-04 21:14:06.875 185 12325.25 75.45 55394.82 88888.00 2007-07-04 21:14:07.000 185 12325.27 75.45 55394.80 88888.00 2007-07-04 21:14:07.125 185 12325.25 75.40 55394.80 88888.00 2007-07-04 21:14:07.250 185 12325.15 75.33 55394.78 88888.00 2007-07-04 21:14:07.375 185 12325.17 75.28 55394.78 88888.00 2007-07-04 21:14:07.500 185 12325.25 75.25 55394.78 88888.00 2007-07-04 21:14:07.625 185 12325.20 75.28 55394.80 88888.00 2007-07-04 21:14:07.750 185 12325.20 75.33 55394.82 88888.00 2007-07-04 21:14:07.875 185 12325.27 75.38 55394.82 88888.00 2007-07-04 21:14:08.000 185 12325.25 75.33 55394.78 88888.00 2007-07-04 21:14:08.125 185 12325.23 75.33 55394.75 88888.00 2007-07-04 21:14:08.250 185 12325.15 75.33 55394.78 88888.00 2007-07-04 21:14:08.375 185 12325.20 75.33 55394.78 88888.00 2007-07-04 21:14:08.500 185 12325.23 75.33 55394.85 88888.00 2007-07-04 21:14:08.625 185 12325.25 75.35 55394.85 88888.00 2007-07-04 21:14:08.750 185 12325.23 75.33 55394.82 88888.00 2007-07-04 21:14:08.875 185 12325.23 75.30 55394.78 88888.00 2007-07-04 21:14:09.000 185 12325.17 75.25 55394.78 88888.00 2007-07-04 21:14:09.125 185 12325.20 75.22 55394.80 88888.00 2007-07-04 21:14:09.250 185 12325.20 75.20 55394.80 88888.00 2007-07-04 21:14:09.375 185 12325.17 75.25 55394.80 88888.00 2007-07-04 21:14:09.500 185 12325.12 75.28 55394.82 88888.00 2007-07-04 21:14:09.625 185 12325.10 75.20 55394.80 88888.00 2007-07-04 21:14:09.750 185 12325.10 75.10 55394.75 88888.00 2007-07-04 21:14:09.875 185 12325.15 75.15 55394.72 88888.00 2007-07-04 21:14:10.000 185 12325.27 75.22 55394.78 88888.00 2007-07-04 21:14:10.125 185 12325.35 75.25 55394.82 88888.00 2007-07-04 21:14:10.250 185 12325.23 75.12 55394.78 88888.00 2007-07-04 21:14:10.375 185 12325.17 75.12 55394.75 88888.00 2007-07-04 21:14:10.500 185 12325.20 75.17 55394.75 88888.00 2007-07-04 21:14:10.625 185 12325.12 75.22 55394.80 88888.00 2007-07-04 21:14:10.750 185 12325.10 75.17 55394.78 88888.00 2007-07-04 21:14:10.875 185 12325.08 75.17 55394.78 88888.00 2007-07-04 21:14:11.000 185 12325.08 75.17 55394.75 88888.00 2007-07-04 21:14:11.125 185 12325.08 75.08 55394.72 88888.00 2007-07-04 21:14:11.250 185 12325.08 75.08 55394.78 88888.00 2007-07-04 21:14:11.375 185 12325.10 75.12 55394.78 88888.00 2007-07-04 21:14:11.500 185 12325.12 75.10 55394.72 88888.00 2007-07-04 21:14:11.625 185 12325.10 75.10 55394.72 88888.00 2007-07-04 21:14:11.750 185 12325.08 75.12 55394.72 88888.00 2007-07-04 21:14:11.875 185 12325.12 75.15 55394.75 88888.00 2007-07-04 21:14:12.000 185 12325.12 75.15 55394.75 88888.00 2007-07-04 21:14:12.125 185 12325.15 75.10 55394.75 88888.00 2007-07-04 21:14:12.250 185 12325.23 75.12 55394.78 88888.00 2007-07-04 21:14:12.375 185 12325.23 75.10 55394.75 88888.00 2007-07-04 21:14:12.500 185 12325.10 75.12 55394.72 88888.00 2007-07-04 21:14:12.625 185 12325.12 75.12 55394.72 88888.00 2007-07-04 21:14:12.750 185 12325.20 75.10 55394.72 88888.00 2007-07-04 21:14:12.875 185 12325.20 75.12 55394.75 88888.00 2007-07-04 21:14:13.000 185 12325.17 75.10 55394.72 88888.00 2007-07-04 21:14:13.125 185 12325.05 75.05 55394.70 88888.00 2007-07-04 21:14:13.250 185 12325.05 75.10 55394.75 88888.00 2007-07-04 21:14:13.375 185 12325.15 75.10 55394.75 88888.00 2007-07-04 21:14:13.500 185 12325.17 75.08 55394.70 88888.00 2007-07-04 21:14:13.625 185 12325.15 75.03 55394.70 88888.00 2007-07-04 21:14:13.750 185 12325.08 75.00 55394.68 88888.00 2007-07-04 21:14:13.875 185 12325.10 75.03 55394.72 88888.00 2007-07-04 21:14:14.000 185 12325.10 75.03 55394.68 88888.00 2007-07-04 21:14:14.125 185 12325.20 75.08 55394.70 88888.00 2007-07-04 21:14:14.250 185 12325.23 75.00 55394.75 88888.00 2007-07-04 21:14:14.375 185 12325.23 75.03 55394.78 88888.00 2007-07-04 21:14:14.500 185 12325.25 75.05 55394.78 88888.00 2007-07-04 21:14:14.625 185 12325.25 75.10 55394.75 88888.00 2007-07-04 21:14:14.750 185 12325.20 75.08 55394.72 88888.00 2007-07-04 21:14:14.875 185 12325.15 75.05 55394.72 88888.00 2007-07-04 21:14:15.000 185 12325.15 75.03 55394.72 88888.00 2007-07-04 21:14:15.125 185 12325.20 75.00 55394.72 88888.00 2007-07-04 21:14:15.250 185 12325.23 75.03 55394.70 88888.00 2007-07-04 21:14:15.375 185 12325.23 75.05 55394.70 88888.00 2007-07-04 21:14:15.500 185 12325.25 75.08 55394.72 88888.00 2007-07-04 21:14:15.625 185 12325.23 75.10 55394.72 88888.00 2007-07-04 21:14:15.750 185 12325.27 75.05 55394.70 88888.00 2007-07-04 21:14:15.875 185 12325.33 75.03 55394.70 88888.00 2007-07-04 21:14:16.000 185 12325.33 75.05 55394.68 88888.00 2007-07-04 21:14:16.125 185 12325.35 75.10 55394.72 88888.00 2007-07-04 21:14:16.250 185 12325.33 75.00 55394.70 88888.00 2007-07-04 21:14:16.375 185 12325.35 75.00 55394.68 88888.00 2007-07-04 21:14:16.500 185 12325.30 75.03 55394.70 88888.00 2007-07-04 21:14:16.625 185 12325.38 75.00 55394.68 88888.00 2007-07-04 21:14:16.750 185 12325.45 75.03 55394.70 88888.00 2007-07-04 21:14:16.875 185 12325.45 74.97 55394.65 88888.00 2007-07-04 21:14:17.000 185 12325.38 74.92 55394.65 88888.00 2007-07-04 21:14:17.125 185 12325.35 74.95 55394.65 88888.00 2007-07-04 21:14:17.250 185 12325.33 74.95 55394.62 88888.00 2007-07-04 21:14:17.375 185 12325.40 75.03 55394.60 88888.00 2007-07-04 21:14:17.500 185 12325.42 75.08 55394.65 88888.00 2007-07-04 21:14:17.625 185 12325.45 75.10 55394.68 88888.00 2007-07-04 21:14:17.750 185 12325.40 75.08 55394.65 88888.00 2007-07-04 21:14:17.875 185 12325.38 75.08 55394.62 88888.00 2007-07-04 21:14:18.000 185 12325.35 75.05 55394.62 88888.00 2007-07-04 21:14:18.125 185 12325.33 75.08 55394.68 88888.00 2007-07-04 21:14:18.250 185 12325.27 75.00 55394.68 88888.00 2007-07-04 21:14:18.375 185 12325.30 75.00 55394.65 88888.00 2007-07-04 21:14:18.500 185 12325.38 75.03 55394.65 88888.00 2007-07-04 21:14:18.625 185 12325.42 75.00 55394.65 88888.00 2007-07-04 21:14:18.750 185 12325.45 75.00 55394.62 88888.00 2007-07-04 21:14:18.875 185 12325.42 75.03 55394.60 88888.00 2007-07-04 21:14:19.000 185 12325.40 75.00 55394.57 88888.00 2007-07-04 21:14:19.125 185 12325.42 75.03 55394.60 88888.00 2007-07-04 21:14:19.250 185 12325.50 75.05 55394.62 88888.00 2007-07-04 21:14:19.375 185 12325.55 75.05 55394.62 88888.00 2007-07-04 21:14:19.500 185 12325.52 75.08 55394.62 88888.00 2007-07-04 21:14:19.625 185 12325.50 75.08 55394.62 88888.00 2007-07-04 21:14:19.750 185 12325.52 75.05 55394.65 88888.00 2007-07-04 21:14:19.875 185 12325.52 75.05 55394.65 88888.00 2007-07-04 21:14:20.000 185 12325.52 75.05 55394.62 88888.00 2007-07-04 21:14:20.125 185 12325.55 75.08 55394.60 88888.00 2007-07-04 21:14:20.250 185 12325.55 75.03 55394.60 88888.00 2007-07-04 21:14:20.375 185 12325.60 75.03 55394.57 88888.00 2007-07-04 21:14:20.500 185 12325.62 75.05 55394.55 88888.00 2007-07-04 21:14:20.625 185 12325.60 75.00 55394.57 88888.00 2007-07-04 21:14:20.750 185 12325.60 75.03 55394.60 88888.00 2007-07-04 21:14:20.875 185 12325.58 75.08 55394.57 88888.00 2007-07-04 21:14:21.000 185 12325.52 75.05 55394.53 88888.00 2007-07-04 21:14:21.125 185 12325.58 75.05 55394.55 88888.00 2007-07-04 21:14:21.250 185 12325.58 75.03 55394.57 88888.00 2007-07-04 21:14:21.375 185 12325.58 75.08 55394.55 88888.00 2007-07-04 21:14:21.500 185 12325.58 75.10 55394.55 88888.00 2007-07-04 21:14:21.625 185 12325.60 75.08 55394.53 88888.00 2007-07-04 21:14:21.750 185 12325.67 75.10 55394.53 88888.00 2007-07-04 21:14:21.875 185 12325.73 75.10 55394.55 88888.00 2007-07-04 21:14:22.000 185 12325.70 75.05 55394.55 88888.00 2007-07-04 21:14:22.125 185 12325.77 75.08 55394.55 88888.00 2007-07-04 21:14:22.250 185 12325.80 75.03 55394.55 88888.00 2007-07-04 21:14:22.375 185 12325.75 74.97 55394.50 88888.00 2007-07-04 21:14:22.500 185 12325.75 75.00 55394.53 88888.00 2007-07-04 21:14:22.625 185 12325.80 75.03 55394.55 88888.00 2007-07-04 21:14:22.750 185 12325.83 75.12 55394.55 88888.00 2007-07-04 21:14:22.875 185 12325.85 75.05 55394.50 88888.00 2007-07-04 21:14:23.000 185 12325.83 75.03 55394.50 88888.00 2007-07-04 21:14:23.125 185 12325.83 75.08 55394.53 88888.00 2007-07-04 21:14:23.250 185 12325.88 75.03 55394.47 88888.00 2007-07-04 21:14:23.375 185 12325.98 75.03 55394.47 88888.00 2007-07-04 21:14:23.500 185 12325.92 75.03 55394.50 88888.00 2007-07-04 21:14:23.625 185 12325.85 75.05 55394.50 88888.00 2007-07-04 21:14:23.750 185 12325.85 75.08 55394.53 88888.00 2007-07-04 21:14:23.875 185 12325.80 75.05 55394.53 88888.00 2007-07-04 21:14:24.000 185 12325.85 75.03 55394.47 88888.00 2007-07-04 21:14:24.125 185 12325.92 75.03 55394.47 88888.00 2007-07-04 21:14:24.250 185 12325.95 75.00 55394.47 88888.00 2007-07-04 21:14:24.375 185 12326.05 75.03 55394.50 88888.00 2007-07-04 21:14:24.500 185 12326.10 75.05 55394.50 88888.00 2007-07-04 21:14:24.625 185 12326.10 75.03 55394.50 88888.00 2007-07-04 21:14:24.750 185 12326.08 75.03 55394.45 88888.00 2007-07-04 21:14:24.875 185 12326.08 75.00 55394.45 88888.00 2007-07-04 21:14:25.000 185 12326.10 74.95 55394.45 88888.00 2007-07-04 21:14:25.125 185 12326.17 75.00 55394.47 88888.00 2007-07-04 21:14:25.250 185 12326.08 74.97 55394.50 88888.00 2007-07-04 21:14:25.375 185 12326.08 74.97 55394.50 88888.00 2007-07-04 21:14:25.500 185 12326.17 75.05 55394.50 88888.00 2007-07-04 21:14:25.625 185 12326.23 75.03 55394.50 88888.00 2007-07-04 21:14:25.750 185 12326.25 75.05 55394.47 88888.00 2007-07-04 21:14:25.875 185 12326.30 75.05 55394.47 88888.00 2007-07-04 21:14:26.000 185 12326.27 75.00 55394.47 88888.00 2007-07-04 21:14:26.125 185 12326.27 75.05 55394.45 88888.00 2007-07-04 21:14:26.250 185 12326.23 75.03 55394.47 88888.00 2007-07-04 21:14:26.375 185 12326.20 75.03 55394.47 88888.00 2007-07-04 21:14:26.500 185 12326.15 75.03 55394.47 88888.00 2007-07-04 21:14:26.625 185 12326.20 74.97 55394.45 88888.00 2007-07-04 21:14:26.750 185 12326.20 74.92 55394.43 88888.00 2007-07-04 21:14:26.875 185 12326.20 74.95 55394.45 88888.00 2007-07-04 21:14:27.000 185 12326.27 74.95 55394.45 88888.00 2007-07-04 21:14:27.125 185 12326.35 75.00 55394.47 88888.00 2007-07-04 21:14:27.250 185 12326.27 74.97 55394.43 88888.00 2007-07-04 21:14:27.375 185 12326.17 74.92 55394.43 88888.00 2007-07-04 21:14:27.500 185 12326.20 74.92 55394.40 88888.00 2007-07-04 21:14:27.625 185 12326.30 74.92 55394.40 88888.00 2007-07-04 21:14:27.750 185 12326.27 74.90 55394.43 88888.00 2007-07-04 21:14:27.875 185 12326.27 74.92 55394.43 88888.00 2007-07-04 21:14:28.000 185 12326.38 74.97 55394.40 88888.00 2007-07-04 21:14:28.125 185 12326.40 74.92 55394.40 88888.00 2007-07-04 21:14:28.250 185 12326.38 74.88 55394.40 88888.00 2007-07-04 21:14:28.375 185 12326.40 74.92 55394.45 88888.00 2007-07-04 21:14:28.500 185 12326.42 74.92 55394.43 88888.00 2007-07-04 21:14:28.625 185 12326.40 74.88 55394.40 88888.00 2007-07-04 21:14:28.750 185 12326.33 74.85 55394.40 88888.00 2007-07-04 21:14:28.875 185 12326.30 74.83 55394.40 88888.00 2007-07-04 21:14:29.000 185 12326.38 74.90 55394.43 88888.00 2007-07-04 21:14:29.125 185 12326.45 74.97 55394.47 88888.00 2007-07-04 21:14:29.250 185 12326.42 74.97 55394.47 88888.00 2007-07-04 21:14:29.375 185 12326.35 74.90 55394.47 88888.00 2007-07-04 21:14:29.500 185 12326.27 74.85 55394.43 88888.00 2007-07-04 21:14:29.625 185 12326.25 74.92 55394.43 88888.00 2007-07-04 21:14:29.750 185 12326.30 74.92 55394.43 88888.00 2007-07-04 21:14:29.875 185 12326.33 74.85 55394.43 88888.00 2007-07-04 21:14:30.000 185 12326.35 74.85 55394.43 88888.00 2007-07-04 21:14:30.125 185 12326.40 74.95 55394.45 88888.00 2007-07-04 21:14:30.250 185 12326.38 75.03 55394.45 88888.00 2007-07-04 21:14:30.375 185 12326.40 74.92 55394.43 88888.00 2007-07-04 21:14:30.500 185 12326.42 74.85 55394.43 88888.00 2007-07-04 21:14:30.625 185 12326.42 74.88 55394.43 88888.00 2007-07-04 21:14:30.750 185 12326.42 74.90 55394.43 88888.00 2007-07-04 21:14:30.875 185 12326.40 74.90 55394.38 88888.00 2007-07-04 21:14:31.000 185 12326.38 74.88 55394.38 88888.00 2007-07-04 21:14:31.125 185 12326.38 74.90 55394.40 88888.00 2007-07-04 21:14:31.250 185 12326.38 74.90 55394.38 88888.00 2007-07-04 21:14:31.375 185 12326.45 74.95 55394.35 88888.00 2007-07-04 21:14:31.500 185 12326.45 74.92 55394.38 88888.00 2007-07-04 21:14:31.625 185 12326.33 74.90 55394.38 88888.00 2007-07-04 21:14:31.750 185 12326.27 74.90 55394.38 88888.00 2007-07-04 21:14:31.875 185 12326.35 74.97 55394.38 88888.00 2007-07-04 21:14:32.000 185 12326.45 75.05 55394.38 88888.00 2007-07-04 21:14:32.125 185 12326.48 75.03 55394.38 88888.00 2007-07-04 21:14:32.250 185 12326.40 74.97 55394.38 88888.00 2007-07-04 21:14:32.375 185 12326.40 74.90 55394.35 88888.00 2007-07-04 21:14:32.500 185 12326.45 74.92 55394.35 88888.00 2007-07-04 21:14:32.625 185 12326.38 74.97 55394.35 88888.00 2007-07-04 21:14:32.750 185 12326.40 74.95 55394.35 88888.00 2007-07-04 21:14:32.875 185 12326.45 74.90 55394.32 88888.00 2007-07-04 21:14:33.000 185 12326.60 74.92 55394.32 88888.00 2007-07-04 21:14:33.125 185 12326.60 75.00 55394.38 88888.00 2007-07-04 21:14:33.250 185 12326.58 75.05 55394.38 88888.00 2007-07-04 21:14:33.375 185 12326.58 75.08 55394.38 88888.00 2007-07-04 21:14:33.500 185 12326.52 75.08 55394.35 88888.00 2007-07-04 21:14:33.625 185 12326.50 75.05 55394.35 88888.00 2007-07-04 21:14:33.750 185 12326.50 75.10 55394.40 88888.00 2007-07-04 21:14:33.875 185 12326.55 75.03 55394.38 88888.00 2007-07-04 21:14:34.000 185 12326.58 74.97 55394.32 88888.00 2007-07-04 21:14:34.125 185 12326.50 74.92 55394.32 88888.00 2007-07-04 21:14:34.250 185 12326.50 74.95 55394.35 88888.00 2007-07-04 21:14:34.375 185 12326.50 75.03 55394.32 88888.00 2007-07-04 21:14:34.500 185 12326.60 75.10 55394.32 88888.00 2007-07-04 21:14:34.625 185 12326.62 75.12 55394.35 88888.00 2007-07-04 21:14:34.750 185 12326.55 75.08 55394.30 88888.00 2007-07-04 21:14:34.875 185 12326.48 75.03 55394.32 88888.00 2007-07-04 21:14:35.000 185 12326.55 75.03 55394.30 88888.00 2007-07-04 21:14:35.125 185 12326.55 75.05 55394.32 88888.00 2007-07-04 21:14:35.250 185 12326.52 75.10 55394.35 88888.00 2007-07-04 21:14:35.375 185 12326.55 75.12 55394.35 88888.00 2007-07-04 21:14:35.500 185 12326.55 75.08 55394.32 88888.00 2007-07-04 21:14:35.625 185 12326.60 75.08 55394.32 88888.00 2007-07-04 21:14:35.750 185 12326.60 75.08 55394.30 88888.00 2007-07-04 21:14:35.875 185 12326.55 75.10 55394.30 88888.00 2007-07-04 21:14:36.000 185 12326.52 75.12 55394.32 88888.00 2007-07-04 21:14:36.125 185 12326.60 75.10 55394.30 88888.00 2007-07-04 21:14:36.250 185 12326.62 75.10 55394.28 88888.00 2007-07-04 21:14:36.375 185 12326.67 75.15 55394.30 88888.00 2007-07-04 21:14:36.500 185 12326.65 75.17 55394.30 88888.00 2007-07-04 21:14:36.625 185 12326.62 75.12 55394.28 88888.00 2007-07-04 21:14:36.750 185 12326.62 75.08 55394.25 88888.00 2007-07-04 21:14:36.875 185 12326.67 75.08 55394.28 88888.00 2007-07-04 21:14:37.000 185 12326.73 75.20 55394.30 88888.00 2007-07-04 21:14:37.125 185 12326.75 75.25 55394.30 88888.00 2007-07-04 21:14:37.250 185 12326.70 75.17 55394.25 88888.00 2007-07-04 21:14:37.375 185 12326.77 75.20 55394.25 88888.00 2007-07-04 21:14:37.500 185 12326.75 75.20 55394.30 88888.00 2007-07-04 21:14:37.625 185 12326.67 75.15 55394.30 88888.00 2007-07-04 21:14:37.750 185 12326.62 75.17 55394.28 88888.00 2007-07-04 21:14:37.875 185 12326.60 75.20 55394.25 88888.00 2007-07-04 21:14:38.000 185 12326.65 75.22 55394.28 88888.00 2007-07-04 21:14:38.125 185 12326.75 75.33 55394.30 88888.00 2007-07-04 21:14:38.250 185 12326.70 75.22 55394.25 88888.00 2007-07-04 21:14:38.375 185 12326.70 75.20 55394.25 88888.00 2007-07-04 21:14:38.500 185 12326.73 75.20 55394.28 88888.00 2007-07-04 21:14:38.625 185 12326.75 75.20 55394.28 88888.00 2007-07-04 21:14:38.750 185 12326.75 75.22 55394.25 88888.00 2007-07-04 21:14:38.875 185 12326.77 75.25 55394.25 88888.00 2007-07-04 21:14:39.000 185 12326.75 75.28 55394.25 88888.00 2007-07-04 21:14:39.125 185 12326.70 75.30 55394.28 88888.00 2007-07-04 21:14:39.250 185 12326.77 75.28 55394.28 88888.00 2007-07-04 21:14:39.375 185 12326.88 75.30 55394.22 88888.00 2007-07-04 21:14:39.500 185 12326.88 75.35 55394.20 88888.00 2007-07-04 21:14:39.625 185 12326.85 75.35 55394.22 88888.00 2007-07-04 21:14:39.750 185 12326.88 75.33 55394.22 88888.00 2007-07-04 21:14:39.875 185 12326.83 75.38 55394.25 88888.00 2007-07-04 21:14:40.000 185 12326.88 75.47 55394.25 88888.00 2007-07-04 21:14:40.125 185 12326.77 75.45 55394.22 88888.00 2007-07-04 21:14:40.250 185 12326.67 75.40 55394.20 88888.00 2007-07-04 21:14:40.375 185 12326.75 75.40 55394.20 88888.00 2007-07-04 21:14:40.500 185 12326.75 75.40 55394.20 88888.00 2007-07-04 21:14:40.625 185 12326.70 75.40 55394.20 88888.00 2007-07-04 21:14:40.750 185 12326.67 75.40 55394.18 88888.00 2007-07-04 21:14:40.875 185 12326.70 75.42 55394.18 88888.00 2007-07-04 21:14:41.000 185 12326.80 75.45 55394.20 88888.00 2007-07-04 21:14:41.125 185 12326.83 75.45 55394.20 88888.00 2007-07-04 21:14:41.250 185 12326.83 75.50 55394.22 88888.00 2007-07-04 21:14:41.375 185 12326.83 75.53 55394.20 88888.00 2007-07-04 21:14:41.500 185 12326.83 75.50 55394.18 88888.00 2007-07-04 21:14:41.625 185 12326.80 75.45 55394.15 88888.00 2007-07-04 21:14:41.750 185 12326.90 75.47 55394.20 88888.00 2007-07-04 21:14:41.875 185 12326.95 75.50 55394.22 88888.00 2007-07-04 21:14:42.000 185 12326.92 75.50 55394.18 88888.00 2007-07-04 21:14:42.125 185 12327.00 75.53 55394.20 88888.00 2007-07-04 21:14:42.250 185 12327.05 75.58 55394.20 88888.00 2007-07-04 21:14:42.375 185 12327.10 75.60 55394.18 88888.00 2007-07-04 21:14:42.500 185 12327.12 75.58 55394.20 88888.00 2007-07-04 21:14:42.625 185 12327.08 75.55 55394.20 88888.00 2007-07-04 21:14:42.750 185 12327.02 75.58 55394.18 88888.00 2007-07-04 21:14:42.875 185 12327.08 75.60 55394.20 88888.00 2007-07-04 21:14:43.000 185 12327.02 75.55 55394.18 88888.00 2007-07-04 21:14:43.125 185 12326.98 75.58 55394.18 88888.00 2007-07-04 21:14:43.250 185 12326.92 75.55 55394.18 88888.00 2007-07-04 21:14:43.375 185 12326.88 75.58 55394.15 88888.00 2007-07-04 21:14:43.500 185 12326.92 75.62 55394.18 88888.00 2007-07-04 21:14:43.625 185 12327.00 75.67 55394.15 88888.00 2007-07-04 21:14:43.750 185 12327.08 75.70 55394.18 88888.00 2007-07-04 21:14:43.875 185 12327.12 75.70 55394.18 88888.00 2007-07-04 21:14:44.000 185 12327.10 75.65 55394.15 88888.00 2007-07-04 21:14:44.125 185 12327.00 75.62 55394.15 88888.00 2007-07-04 21:14:44.250 185 12327.00 75.70 55394.18 88888.00 2007-07-04 21:14:44.375 185 12327.02 75.67 55394.15 88888.00 2007-07-04 21:14:44.500 185 12327.02 75.70 55394.15 88888.00 2007-07-04 21:14:44.625 185 12327.05 75.75 55394.15 88888.00 2007-07-04 21:14:44.750 185 12326.98 75.65 55394.12 88888.00 2007-07-04 21:14:44.875 185 12327.08 75.65 55394.15 88888.00 2007-07-04 21:14:45.000 185 12327.15 75.72 55394.15 88888.00 2007-07-04 21:14:45.125 185 12327.20 75.78 55394.15 88888.00 2007-07-04 21:14:45.250 185 12327.23 75.75 55394.10 88888.00 2007-07-04 21:14:45.375 185 12327.20 75.72 55394.07 88888.00 2007-07-04 21:14:45.500 185 12327.25 75.75 55394.07 88888.00 2007-07-04 21:14:45.625 185 12327.33 75.78 55394.10 88888.00 2007-07-04 21:14:45.750 185 12327.38 75.78 55394.07 88888.00 2007-07-04 21:14:45.875 185 12327.33 75.80 55394.07 88888.00 2007-07-04 21:14:46.000 185 12327.33 75.90 55394.05 88888.00 2007-07-04 21:14:46.125 185 12327.27 75.83 55394.05 88888.00 2007-07-04 21:14:46.250 185 12327.27 75.83 55394.05 88888.00 2007-07-04 21:14:46.375 185 12327.27 75.85 55394.05 88888.00 2007-07-04 21:14:46.500 185 12327.25 75.85 55394.03 88888.00 2007-07-04 21:14:46.625 185 12327.25 75.88 55394.07 88888.00 2007-07-04 21:14:46.750 185 12327.27 75.90 55394.10 88888.00 2007-07-04 21:14:46.875 185 12327.40 75.92 55394.10 88888.00 2007-07-04 21:14:47.000 185 12327.45 75.95 55394.10 88888.00 2007-07-04 21:14:47.125 185 12327.33 75.92 55394.10 88888.00 2007-07-04 21:14:47.250 185 12327.23 75.90 55394.10 88888.00 2007-07-04 21:14:47.375 185 12327.25 75.90 55394.07 88888.00 2007-07-04 21:14:47.500 185 12327.25 75.90 55394.05 88888.00 2007-07-04 21:14:47.625 185 12327.30 75.95 55394.05 88888.00 2007-07-04 21:14:47.750 185 12327.35 76.03 55394.05 88888.00 2007-07-04 21:14:47.875 185 12327.27 76.00 55393.97 88888.00 2007-07-04 21:14:48.000 185 12327.25 75.95 55393.97 88888.00 2007-07-04 21:14:48.125 185 12327.27 76.00 55394.03 88888.00 2007-07-04 21:14:48.250 185 12327.25 76.03 55394.03 88888.00 2007-07-04 21:14:48.375 185 12327.27 76.03 55393.97 88888.00 2007-07-04 21:14:48.500 185 12327.30 76.00 55394.03 88888.00 2007-07-04 21:14:48.625 185 12327.33 76.05 55394.03 88888.00 2007-07-04 21:14:48.750 185 12327.30 76.08 55394.05 88888.00 2007-07-04 21:14:48.875 185 12327.23 76.08 55394.03 88888.00 2007-07-04 21:14:49.000 185 12327.25 76.08 55394.00 88888.00 2007-07-04 21:14:49.125 185 12327.27 76.05 55394.00 88888.00 2007-07-04 21:14:49.250 185 12327.33 76.08 55394.03 88888.00 2007-07-04 21:14:49.375 185 12327.40 76.10 55394.03 88888.00 2007-07-04 21:14:49.500 185 12327.35 76.10 55394.00 88888.00 2007-07-04 21:14:49.625 185 12327.25 76.08 55393.97 88888.00 2007-07-04 21:14:49.750 185 12327.27 76.10 55394.00 88888.00 2007-07-04 21:14:49.875 185 12327.35 76.20 55393.97 88888.00 2007-07-04 21:14:50.000 185 12327.38 76.22 55393.97 88888.00 2007-07-04 21:14:50.125 185 12327.30 76.17 55393.97 88888.00 2007-07-04 21:14:50.250 185 12327.27 76.12 55394.00 88888.00 2007-07-04 21:14:50.375 185 12327.33 76.17 55394.03 88888.00 2007-07-04 21:14:50.500 185 12327.33 76.20 55394.03 88888.00 2007-07-04 21:14:50.625 185 12327.38 76.22 55394.00 88888.00 2007-07-04 21:14:50.750 185 12327.42 76.22 55393.97 88888.00 2007-07-04 21:14:50.875 185 12327.40 76.22 55394.00 88888.00 2007-07-04 21:14:51.000 185 12327.42 76.20 55393.97 88888.00 2007-07-04 21:14:51.125 185 12327.42 76.15 55393.95 88888.00 2007-07-04 21:14:51.250 185 12327.45 76.25 55393.97 88888.00 2007-07-04 21:14:51.375 185 12327.52 76.30 55394.00 88888.00 2007-07-04 21:14:51.500 185 12327.52 76.35 55394.00 88888.00 2007-07-04 21:14:51.625 185 12327.50 76.33 55393.95 88888.00 2007-07-04 21:14:51.750 185 12327.55 76.33 55393.97 88888.00 2007-07-04 21:14:51.875 185 12327.55 76.30 55393.97 88888.00 2007-07-04 21:14:52.000 185 12327.50 76.28 55393.93 88888.00 2007-07-04 21:14:52.125 185 12327.45 76.33 55393.95 88888.00 2007-07-04 21:14:52.250 185 12327.45 76.38 55393.97 88888.00 2007-07-04 21:14:52.375 185 12327.58 76.45 55393.97 88888.00 2007-07-04 21:14:52.500 185 12327.52 76.45 55393.95 88888.00 2007-07-04 21:14:52.625 185 12327.50 76.40 55393.93 88888.00 2007-07-04 21:14:52.750 185 12327.52 76.40 55393.95 88888.00 2007-07-04 21:14:52.875 185 12327.58 76.40 55393.93 88888.00 2007-07-04 21:14:53.000 185 12327.60 76.38 55393.93 88888.00 2007-07-04 21:14:53.125 185 12327.65 76.42 55393.95 88888.00 2007-07-04 21:14:53.250 185 12327.65 76.50 55393.97 88888.00 2007-07-04 21:14:53.375 185 12327.67 76.47 55393.97 88888.00 2007-07-04 21:14:53.500 185 12327.62 76.47 55393.95 88888.00 2007-07-04 21:14:53.625 185 12327.62 76.50 55394.00 88888.00 2007-07-04 21:14:53.750 185 12327.62 76.55 55394.03 88888.00 2007-07-04 21:14:53.875 185 12327.60 76.55 55394.00 88888.00 2007-07-04 21:14:54.000 185 12327.65 76.53 55393.97 88888.00 2007-07-04 21:14:54.125 185 12327.62 76.47 55393.95 88888.00 2007-07-04 21:14:54.250 185 12327.60 76.50 55393.95 88888.00 2007-07-04 21:14:54.375 185 12327.65 76.53 55393.97 88888.00 2007-07-04 21:14:54.500 185 12327.70 76.58 55394.00 88888.00 2007-07-04 21:14:54.625 185 12327.77 76.60 55394.00 88888.00 2007-07-04 21:14:54.750 185 12327.85 76.58 55393.97 88888.00 2007-07-04 21:14:54.875 185 12327.88 76.55 55394.00 88888.00 2007-07-04 21:14:55.000 185 12327.83 76.55 55394.00 88888.00 2007-07-04 21:14:55.125 185 12327.77 76.50 55393.95 88888.00 2007-07-04 21:14:55.250 185 12327.83 76.62 55393.95 88888.00 2007-07-04 21:14:55.375 185 12327.90 76.67 55393.95 88888.00 2007-07-04 21:14:55.500 185 12327.83 76.65 55393.95 88888.00 2007-07-04 21:14:55.625 185 12327.80 76.60 55393.95 88888.00 2007-07-04 21:14:55.750 185 12327.80 76.60 55393.93 88888.00 2007-07-04 21:14:55.875 185 12327.83 76.67 55393.93 88888.00 2007-07-04 21:14:56.000 185 12327.88 76.75 55393.95 88888.00 2007-07-04 21:14:56.125 185 12327.92 76.75 55394.00 88888.00 2007-07-04 21:14:56.250 185 12327.83 76.70 55393.95 88888.00 2007-07-04 21:14:56.375 185 12327.80 76.70 55393.90 88888.00 2007-07-04 21:14:56.500 185 12327.80 76.67 55393.90 88888.00 2007-07-04 21:14:56.625 185 12327.85 76.70 55393.93 88888.00 2007-07-04 21:14:56.750 185 12327.85 76.75 55393.95 88888.00 2007-07-04 21:14:56.875 185 12327.85 76.70 55393.95 88888.00 2007-07-04 21:14:57.000 185 12327.92 76.72 55393.93 88888.00 2007-07-04 21:14:57.125 185 12327.95 76.72 55393.93 88888.00 2007-07-04 21:14:57.250 185 12327.88 76.72 55393.97 88888.00 2007-07-04 21:14:57.375 185 12327.90 76.75 55393.97 88888.00 2007-07-04 21:14:57.500 185 12328.00 76.75 55393.95 88888.00 2007-07-04 21:14:57.625 185 12328.08 76.75 55393.97 88888.00 2007-07-04 21:14:57.750 185 12328.02 76.70 55393.95 88888.00 2007-07-04 21:14:57.875 185 12328.02 76.67 55393.95 88888.00 2007-07-04 21:14:58.000 185 12328.02 76.75 55393.95 88888.00 2007-07-04 21:14:58.125 185 12328.00 76.75 55393.95 88888.00 2007-07-04 21:14:58.250 185 12327.95 76.60 55393.93 88888.00 2007-07-04 21:14:58.375 185 12327.95 76.65 55393.95 88888.00 2007-07-04 21:14:58.500 185 12328.08 76.78 55393.95 88888.00 2007-07-04 21:14:58.625 185 12328.08 76.78 55393.97 88888.00 2007-07-04 21:14:58.750 185 12328.10 76.72 55393.95 88888.00 2007-07-04 21:14:58.875 185 12328.15 76.72 55393.95 88888.00 2007-07-04 21:14:59.000 185 12328.20 76.70 55393.93 88888.00 2007-07-04 21:14:59.125 185 12328.15 76.70 55393.90 88888.00 2007-07-04 21:14:59.250 185 12328.12 76.70 55393.93 88888.00 2007-07-04 21:14:59.375 185 12328.12 76.78 55393.88 88888.00 2007-07-04 21:14:59.500 185 12328.12 76.78 55393.90 88888.00 2007-07-04 21:14:59.625 185 12328.10 76.72 55393.93 88888.00 2007-07-04 21:14:59.750 185 12328.20 76.72 55393.93 88888.00 2007-07-04 21:14:59.875 185 12328.23 76.70 55393.90 88888.00 2007-07-04 21:15:00.000 185 12328.27 76.72 55393.93 88888.00 2007-07-04 21:15:00.125 185 12328.25 76.78 55393.93 88888.00 2007-07-04 21:15:00.250 185 12328.30 76.78 55393.97 88888.00 2007-07-04 21:15:00.375 185 12328.38 76.80 55393.97 88888.00 2007-07-04 21:15:00.500 185 12328.35 76.75 55393.93 88888.00 2007-07-04 21:15:00.625 185 12328.30 76.70 55393.93 88888.00 2007-07-04 21:15:00.750 185 12328.25 76.70 55393.88 88888.00 2007-07-04 21:15:00.875 185 12328.30 76.72 55393.90 88888.00 2007-07-04 21:15:01.000 185 12328.40 76.80 55393.90 88888.00 2007-07-04 21:15:01.125 185 12328.48 76.78 55393.93 88888.00 2007-07-04 21:15:01.250 185 12328.55 76.80 55393.93 88888.00 2007-07-04 21:15:01.375 185 12328.50 76.78 55393.90 88888.00 2007-07-04 21:15:01.500 185 12328.48 76.75 55393.90 88888.00 2007-07-04 21:15:01.625 185 12328.48 76.78 55393.93 88888.00 2007-07-04 21:15:01.750 185 12328.58 76.80 55393.95 88888.00 2007-07-04 21:15:01.875 185 12328.58 76.75 55393.93 88888.00 2007-07-04 21:15:02.000 185 12328.60 76.72 55393.90 88888.00 2007-07-04 21:15:02.125 185 12328.55 76.78 55393.90 88888.00 2007-07-04 21:15:02.250 185 12328.50 76.75 55393.90 88888.00 2007-07-04 21:15:02.375 185 12328.58 76.75 55393.90 88888.00 2007-07-04 21:15:02.500 185 12328.52 76.72 55393.90 88888.00 2007-07-04 21:15:02.625 185 12328.52 76.75 55393.90 88888.00 2007-07-04 21:15:02.750 185 12328.60 76.75 55393.90 88888.00 2007-07-04 21:15:02.875 185 12328.62 76.78 55393.88 88888.00 2007-07-04 21:15:03.000 185 12328.58 76.78 55393.88 88888.00 2007-07-04 21:15:03.125 185 12328.62 76.72 55393.90 88888.00 2007-07-04 21:15:03.250 185 12328.62 76.70 55393.93 88888.00 2007-07-04 21:15:03.375 185 12328.60 76.72 55393.93 88888.00 2007-07-04 21:15:03.500 185 12328.67 76.78 55393.95 88888.00 2007-07-04 21:15:03.625 185 12328.75 76.80 55393.93 88888.00 2007-07-04 21:15:03.750 185 12328.75 76.78 55393.90 88888.00 2007-07-04 21:15:03.875 185 12328.67 76.78 55393.93 88888.00 2007-07-04 21:15:04.000 185 12328.62 76.78 55393.88 88888.00 2007-07-04 21:15:04.125 185 12328.73 76.70 55393.90 88888.00 2007-07-04 21:15:04.250 185 12328.77 76.67 55393.90 88888.00 2007-07-04 21:15:04.375 185 12328.80 76.72 55393.85 88888.00 2007-07-04 21:15:04.500 185 12328.77 76.67 55393.85 88888.00 2007-07-04 21:15:04.625 185 12328.70 76.67 55393.88 88888.00 2007-07-04 21:15:04.750 185 12328.70 76.70 55393.90 88888.00 2007-07-04 21:15:04.875 185 12328.75 76.75 55393.88 88888.00 2007-07-04 21:15:05.000 185 12328.77 76.72 55393.85 88888.00 2007-07-04 21:15:05.125 185 12328.77 76.70 55393.88 88888.00 2007-07-04 21:15:05.250 185 12328.77 76.75 55393.90 88888.00 2007-07-04 21:15:05.375 185 12328.80 76.80 55393.90 88888.00 2007-07-04 21:15:05.500 185 12328.75 76.78 55393.88 88888.00 2007-07-04 21:15:05.625 185 12328.73 76.75 55393.88 88888.00 2007-07-04 21:15:05.750 185 12328.83 76.80 55393.90 88888.00 2007-07-04 21:15:05.875 185 12328.88 76.78 55393.88 88888.00 2007-07-04 21:15:06.000 185 12328.83 76.78 55393.88 88888.00 2007-07-04 21:15:06.125 185 12328.90 76.80 55393.93 88888.00 2007-07-04 21:15:06.250 185 12328.88 76.78 55393.90 88888.00 2007-07-04 21:15:06.375 185 12328.83 76.75 55393.88 88888.00 2007-07-04 21:15:06.500 185 12328.85 76.80 55393.88 88888.00 2007-07-04 21:15:06.625 185 12328.92 76.83 55393.90 88888.00 2007-07-04 21:15:06.750 185 12328.92 76.80 55393.90 88888.00 2007-07-04 21:15:06.875 185 12328.95 76.72 55393.88 88888.00 2007-07-04 21:15:07.000 185 12329.02 76.78 55393.88 88888.00 2007-07-04 21:15:07.125 185 12329.08 76.83 55393.88 88888.00 2007-07-04 21:15:07.250 185 12328.92 76.78 55393.88 88888.00 2007-07-04 21:15:07.375 185 12328.85 76.78 55393.88 88888.00 2007-07-04 21:15:07.500 185 12328.85 76.75 55393.82 88888.00 2007-07-04 21:15:07.625 185 12328.90 76.70 55393.85 88888.00 2007-07-04 21:15:07.750 185 12328.95 76.70 55393.85 88888.00 2007-07-04 21:15:07.875 185 12328.90 76.78 55393.88 88888.00 2007-07-04 21:15:08.000 185 12328.88 76.80 55393.85 88888.00 2007-07-04 21:15:08.125 185 12328.90 76.72 55393.88 88888.00 2007-07-04 21:15:08.250 185 12328.88 76.65 55393.85 88888.00 2007-07-04 21:15:08.375 185 12328.95 76.70 55393.85 88888.00 2007-07-04 21:15:08.500 185 12328.92 76.72 55393.88 88888.00 2007-07-04 21:15:08.625 185 12328.92 76.80 55393.88 88888.00 2007-07-04 21:15:08.750 185 12328.88 76.80 55393.88 88888.00 2007-07-04 21:15:08.875 185 12328.85 76.72 55393.82 88888.00 2007-07-04 21:15:09.000 185 12328.88 76.65 55393.85 88888.00 2007-07-04 21:15:09.125 185 12328.92 76.72 55393.88 88888.00 2007-07-04 21:15:09.250 185 12329.00 76.75 55393.90 88888.00 2007-07-04 21:15:09.375 185 12328.98 76.75 55393.90 88888.00 2007-07-04 21:15:09.500 185 12328.95 76.75 55393.90 88888.00 2007-07-04 21:15:09.625 185 12328.92 76.70 55393.90 88888.00 2007-07-04 21:15:09.750 185 12328.95 76.70 55393.93 88888.00 2007-07-04 21:15:09.875 185 12328.95 76.67 55393.90 88888.00 2007-07-04 21:15:10.000 185 12328.92 76.65 55393.88 88888.00 2007-07-04 21:15:10.125 185 12328.98 76.65 55393.93 88888.00 2007-07-04 21:15:10.250 185 12329.02 76.70 55393.95 88888.00 2007-07-04 21:15:10.375 185 12329.02 76.70 55393.95 88888.00 2007-07-04 21:15:10.500 185 12328.95 76.65 55393.93 88888.00 2007-07-04 21:15:10.625 185 12328.85 76.60 55393.90 88888.00 2007-07-04 21:15:10.750 185 12328.83 76.65 55393.93 88888.00 2007-07-04 21:15:10.875 185 12328.85 76.65 55393.93 88888.00 2007-07-04 21:15:11.000 185 12328.88 76.62 55393.93 88888.00 2007-07-04 21:15:11.125 185 12328.90 76.60 55393.93 88888.00 2007-07-04 21:15:11.250 185 12328.92 76.55 55393.90 88888.00 2007-07-04 21:15:11.375 185 12328.92 76.58 55393.90 88888.00 2007-07-04 21:15:11.500 185 12328.88 76.60 55393.93 88888.00 2007-07-04 21:15:11.625 185 12328.80 76.62 55393.93 88888.00 2007-07-04 21:15:11.750 185 12328.80 76.60 55393.95 88888.00 2007-07-04 21:15:11.875 185 12328.83 76.55 55393.95 88888.00 2007-07-04 21:15:12.000 185 12328.85 76.53 55393.95 88888.00 2007-07-04 21:15:12.125 185 12328.83 76.58 55393.97 88888.00 2007-07-04 21:15:12.250 185 12328.83 76.58 55393.97 88888.00 2007-07-04 21:15:12.375 185 12328.90 76.55 55393.97 88888.00 2007-07-04 21:15:12.500 185 12328.88 76.53 55394.03 88888.00 2007-07-04 21:15:12.625 185 12328.80 76.45 55393.97 88888.00 2007-07-04 21:15:12.750 185 12328.75 76.42 55393.95 88888.00 2007-07-04 21:15:12.875 185 12328.75 76.47 55393.97 88888.00 2007-07-04 21:15:13.000 185 12328.80 76.50 55394.00 88888.00 2007-07-04 21:15:13.125 185 12328.83 76.53 55394.00 88888.00 2007-07-04 21:15:13.250 185 12328.85 76.50 55394.03 88888.00 2007-07-04 21:15:13.375 185 12328.80 76.50 55394.00 88888.00 2007-07-04 21:15:13.500 185 12328.73 76.45 55393.97 88888.00 2007-07-04 21:15:13.625 185 12328.70 76.45 55394.00 88888.00 2007-07-04 21:15:13.750 185 12328.70 76.50 55393.97 88888.00 2007-07-04 21:15:13.875 185 12328.77 76.53 55394.00 88888.00 2007-07-04 21:15:14.000 185 12328.80 76.53 55394.03 88888.00 2007-07-04 21:15:14.125 185 12328.80 76.53 55394.05 88888.00 2007-07-04 21:15:14.250 185 12328.77 76.47 55394.05 88888.00 2007-07-04 21:15:14.375 185 12328.77 76.42 55394.03 88888.00 2007-07-04 21:15:14.500 185 12328.65 76.40 55394.05 88888.00 2007-07-04 21:15:14.625 185 12328.62 76.42 55394.03 88888.00 2007-07-04 21:15:14.750 185 12328.73 76.47 55394.05 88888.00 2007-07-04 21:15:14.875 185 12328.77 76.53 55394.03 88888.00 2007-07-04 21:15:15.000 185 12328.73 76.47 55394.00 88888.00 2007-07-04 21:15:15.125 185 12328.75 76.45 55394.05 88888.00 2007-07-04 21:15:15.250 185 12328.65 76.40 55394.05 88888.00 2007-07-04 21:15:15.375 185 12328.70 76.42 55394.03 88888.00 2007-07-04 21:15:15.500 185 12328.70 76.45 55394.03 88888.00 2007-07-04 21:15:15.625 185 12328.73 76.42 55394.05 88888.00 2007-07-04 21:15:15.750 185 12328.75 76.42 55394.05 88888.00 2007-07-04 21:15:15.875 185 12328.80 76.42 55394.05 88888.00 2007-07-04 21:15:16.000 185 12328.88 76.42 55394.07 88888.00 2007-07-04 21:15:16.125 185 12328.90 76.38 55394.07 88888.00 2007-07-04 21:15:16.250 185 12328.85 76.38 55394.05 88888.00 2007-07-04 21:15:16.375 185 12328.83 76.40 55394.03 88888.00 2007-07-04 21:15:16.500 185 12328.85 76.42 55394.05 88888.00 2007-07-04 21:15:16.625 185 12328.85 76.40 55394.07 88888.00 2007-07-04 21:15:16.750 185 12328.88 76.38 55394.07 88888.00 2007-07-04 21:15:16.875 185 12328.88 76.30 55394.07 88888.00 2007-07-04 21:15:17.000 185 12328.83 76.33 55394.05 88888.00 2007-07-04 21:15:17.125 185 12328.80 76.38 55394.07 88888.00 2007-07-04 21:15:17.250 185 12328.83 76.40 55394.07 88888.00 2007-07-04 21:15:17.375 185 12328.80 76.35 55394.07 88888.00 2007-07-04 21:15:17.500 185 12328.90 76.35 55394.10 88888.00 2007-07-04 21:15:17.625 185 12328.85 76.40 55394.10 88888.00 2007-07-04 21:15:17.750 185 12328.75 76.40 55394.10 88888.00 2007-07-04 21:15:17.875 185 12328.67 76.40 55394.05 88888.00 2007-07-04 21:15:18.000 185 12328.75 76.40 55394.10 88888.00 2007-07-04 21:15:18.125 185 12328.85 76.45 55394.12 88888.00 2007-07-04 21:15:18.250 185 12328.88 76.38 55394.12 88888.00 2007-07-04 21:15:18.375 185 12328.85 76.35 55394.10 88888.00 2007-07-04 21:15:18.500 185 12328.83 76.35 55394.10 88888.00 2007-07-04 21:15:18.625 185 12328.83 76.35 55394.10 88888.00 2007-07-04 21:15:18.750 185 12328.80 76.35 55394.10 88888.00 2007-07-04 21:15:18.875 185 12328.80 76.40 55394.12 88888.00 2007-07-04 21:15:19.000 185 12328.83 76.42 55394.10 88888.00 2007-07-04 21:15:19.125 185 12328.85 76.42 55394.10 88888.00 2007-07-04 21:15:19.250 185 12328.88 76.42 55394.07 88888.00 2007-07-04 21:15:19.375 185 12328.88 76.45 55394.07 88888.00 2007-07-04 21:15:19.500 185 12328.92 76.40 55394.07 88888.00 2007-07-04 21:15:19.625 185 12328.88 76.35 55394.03 88888.00 2007-07-04 21:15:19.750 185 12328.95 76.42 55394.05 88888.00 2007-07-04 21:15:19.875 185 12329.10 76.40 55394.03 88888.00 2007-07-04 21:15:20.000 185 12329.10 76.35 55394.03 88888.00 2007-07-04 21:15:20.125 185 12329.05 76.35 55394.03 88888.00 2007-07-04 21:15:20.250 185 12329.02 76.40 55394.07 88888.00 2007-07-04 21:15:20.375 185 12329.10 76.50 55394.05 88888.00 2007-07-04 21:15:20.500 185 12329.15 76.55 55394.05 88888.00 2007-07-04 21:15:20.625 185 12329.15 76.50 55394.03 88888.00 2007-07-04 21:15:20.750 185 12329.15 76.42 55394.03 88888.00 2007-07-04 21:15:20.875 185 12329.20 76.38 55394.00 88888.00 2007-07-04 21:15:21.000 185 12329.25 76.42 55394.03 88888.00 2007-07-04 21:15:21.125 185 12329.23 76.45 55394.03 88888.00 2007-07-04 21:15:21.250 185 12329.17 76.42 55393.97 88888.00 2007-07-04 21:15:21.375 185 12329.33 76.50 55394.00 88888.00 2007-07-04 21:15:21.500 185 12329.38 76.55 55394.03 88888.00 2007-07-04 21:15:21.625 185 12329.38 76.53 55394.03 88888.00 2007-07-04 21:15:21.750 185 12329.40 76.47 55394.03 88888.00 2007-07-04 21:15:21.875 185 12329.35 76.50 55394.05 88888.00 2007-07-04 21:15:22.000 185 12329.33 76.47 55394.00 88888.00 2007-07-04 21:15:22.125 185 12329.33 76.50 55393.97 88888.00 2007-07-04 21:15:22.250 185 12329.40 76.53 55394.03 88888.00 2007-07-04 21:15:22.375 185 12329.50 76.53 55394.00 88888.00 2007-07-04 21:15:22.500 185 12329.42 76.55 55394.03 88888.00 2007-07-04 21:15:22.625 185 12329.45 76.58 55394.00 88888.00 2007-07-04 21:15:22.750 185 12329.50 76.58 55393.97 88888.00 2007-07-04 21:15:22.875 185 12329.52 76.62 55394.03 88888.00 2007-07-04 21:15:23.000 185 12329.55 76.62 55394.03 88888.00 2007-07-04 21:15:23.125 185 12329.60 76.60 55394.05 88888.00 2007-07-04 21:15:23.250 185 12329.65 76.58 55394.03 88888.00 2007-07-04 21:15:23.375 185 12329.67 76.55 55394.00 88888.00 2007-07-04 21:15:23.500 185 12329.73 76.58 55394.03 88888.00 2007-07-04 21:15:23.625 185 12329.75 76.60 55394.00 88888.00 2007-07-04 21:15:23.750 185 12329.75 76.62 55394.00 88888.00 2007-07-04 21:15:23.875 185 12329.73 76.65 55394.03 88888.00 2007-07-04 21:15:24.000 185 12329.73 76.62 55394.03 88888.00 2007-07-04 21:15:24.125 185 12329.77 76.62 55394.05 88888.00 2007-07-04 21:15:24.250 185 12329.83 76.70 55394.05 88888.00 2007-07-04 21:15:24.375 185 12329.77 76.67 55394.00 88888.00 2007-07-04 21:15:24.500 185 12329.80 76.72 55394.00 88888.00 2007-07-04 21:15:24.625 185 12329.90 76.72 55394.05 88888.00 2007-07-04 21:15:24.750 185 12329.98 76.75 55394.05 88888.00 2007-07-04 21:15:24.875 185 12329.98 76.75 55394.00 88888.00 2007-07-04 21:15:25.000 185 12329.92 76.70 55393.95 88888.00 2007-07-04 21:15:25.125 185 12329.88 76.70 55394.00 88888.00 2007-07-04 21:15:25.250 185 12329.92 76.72 55394.03 88888.00 2007-07-04 21:15:25.375 185 12329.95 76.72 55394.00 88888.00 2007-07-04 21:15:25.500 185 12330.00 76.70 55393.97 88888.00 2007-07-04 21:15:25.625 185 12330.00 76.67 55394.00 88888.00 2007-07-04 21:15:25.750 185 12329.95 76.75 55394.00 88888.00 2007-07-04 21:15:25.875 185 12329.88 76.78 55394.00 88888.00 2007-07-04 21:15:26.000 185 12329.95 76.78 55393.97 88888.00 2007-07-04 21:15:26.125 185 12330.08 76.78 55394.00 88888.00 2007-07-04 21:15:26.250 185 12330.12 76.78 55393.97 88888.00 2007-07-04 21:15:26.375 185 12330.05 76.78 55393.97 88888.00 2007-07-04 21:15:26.500 185 12330.02 76.72 55393.95 88888.00 2007-07-04 21:15:26.625 185 12330.05 76.80 55394.00 88888.00 2007-07-04 21:15:26.750 185 12330.10 76.85 55394.00 88888.00 2007-07-04 21:15:26.875 185 12330.10 76.83 55393.97 88888.00 2007-07-04 21:15:27.000 185 12330.05 76.80 55393.95 88888.00 2007-07-04 21:15:27.125 185 12330.08 76.83 55393.95 88888.00 2007-07-04 21:15:27.250 185 12330.00 76.78 55393.97 88888.00 2007-07-04 21:15:27.375 185 12330.00 76.80 55393.95 88888.00 2007-07-04 21:15:27.500 185 12330.05 76.88 55393.95 88888.00 2007-07-04 21:15:27.625 185 12330.12 76.88 55393.95 88888.00 2007-07-04 21:15:27.750 185 12330.17 76.88 55394.00 88888.00 2007-07-04 21:15:27.875 185 12330.15 76.92 55394.00 88888.00 2007-07-04 21:15:28.000 185 12330.10 76.90 55393.97 88888.00 2007-07-04 21:15:28.125 185 12330.12 76.90 55394.00 88888.00 2007-07-04 21:15:28.250 185 12330.15 76.95 55394.03 88888.00 2007-07-04 21:15:28.375 185 12330.20 76.97 55394.00 88888.00 2007-07-04 21:15:28.500 185 12330.20 76.95 55393.97 88888.00 2007-07-04 21:15:28.625 185 12330.25 76.92 55394.00 88888.00 2007-07-04 21:15:28.750 185 12330.20 76.88 55393.97 88888.00 2007-07-04 21:15:28.875 185 12330.17 76.90 55394.00 88888.00 2007-07-04 21:15:29.000 185 12330.20 76.92 55393.95 88888.00 2007-07-04 21:15:29.125 185 12330.20 76.92 55393.95 88888.00 2007-07-04 21:15:29.250 185 12330.15 76.97 55394.00 88888.00 2007-07-04 21:15:29.375 185 12330.20 76.97 55394.00 88888.00 2007-07-04 21:15:29.500 185 12330.20 76.92 55393.95 88888.00 2007-07-04 21:15:29.625 185 12330.17 76.92 55393.97 88888.00 2007-07-04 21:15:29.750 185 12330.25 76.92 55394.00 88888.00 2007-07-04 21:15:29.875 185 12330.33 76.95 55394.00 88888.00 2007-07-04 21:15:30.000 185 12330.27 76.97 55394.00 88888.00 2007-07-04 21:15:30.125 185 12330.20 77.03 55394.00 88888.00 2007-07-04 21:15:30.250 185 12330.17 76.95 55394.03 88888.00 2007-07-04 21:15:30.375 185 12330.23 76.92 55394.00 88888.00 2007-07-04 21:15:30.500 185 12330.23 76.92 55393.97 88888.00 2007-07-04 21:15:30.625 185 12330.25 76.95 55394.00 88888.00 2007-07-04 21:15:30.750 185 12330.25 77.00 55394.00 88888.00 2007-07-04 21:15:30.875 185 12330.25 77.08 55394.03 88888.00 2007-07-04 21:15:31.000 185 12330.20 77.10 55394.00 88888.00 2007-07-04 21:15:31.125 185 12330.23 77.08 55394.03 88888.00 2007-07-04 21:15:31.250 185 12330.27 77.08 55393.97 88888.00 2007-07-04 21:15:31.375 185 12330.27 77.08 55393.93 88888.00 2007-07-04 21:15:31.500 185 12330.27 77.08 55393.97 88888.00 2007-07-04 21:15:31.625 185 12330.30 77.10 55394.00 88888.00 2007-07-04 21:15:31.750 185 12330.27 77.15 55393.97 88888.00 2007-07-04 21:15:31.875 185 12330.25 77.10 55393.97 88888.00 2007-07-04 21:15:32.000 185 12330.25 77.12 55393.97 88888.00 2007-07-04 21:15:32.125 185 12330.17 77.15 55393.97 88888.00 2007-07-04 21:15:32.250 185 12330.17 77.15 55394.03 88888.00 2007-07-04 21:15:32.375 185 12330.33 77.20 55394.03 88888.00 2007-07-04 21:15:32.500 185 12330.35 77.22 55394.00 88888.00 2007-07-04 21:15:32.625 185 12330.30 77.20 55394.00 88888.00 2007-07-04 21:15:32.750 185 12330.20 77.15 55394.00 88888.00 2007-07-04 21:15:32.875 185 12330.17 77.12 55394.00 88888.00 2007-07-04 21:15:33.000 185 12330.27 77.15 55394.03 88888.00 2007-07-04 21:15:33.125 185 12330.35 77.22 55394.05 88888.00 2007-07-04 21:15:33.250 185 12330.30 77.25 55394.07 88888.00 2007-07-04 21:15:33.375 185 12330.25 77.25 55394.05 88888.00 2007-07-04 21:15:33.500 185 12330.25 77.28 55394.05 88888.00 2007-07-04 21:15:33.625 185 12330.20 77.33 55394.10 88888.00 2007-07-04 21:15:33.750 185 12330.23 77.35 55394.07 88888.00 2007-07-04 21:15:33.875 185 12330.25 77.30 55394.07 88888.00 2007-07-04 21:15:34.000 185 12330.27 77.25 55394.05 88888.00 2007-07-04 21:15:34.125 185 12330.23 77.20 55394.07 88888.00 2007-07-04 21:15:34.250 185 12330.12 77.20 55394.00 88888.00 2007-07-04 21:15:34.375 185 12330.12 77.25 55394.00 88888.00 2007-07-04 21:15:34.500 185 12330.17 77.35 55394.03 88888.00 2007-07-04 21:15:34.625 185 12330.25 77.40 55394.07 88888.00 2007-07-04 21:15:34.750 185 12330.23 77.38 55394.10 88888.00 2007-07-04 21:15:34.875 185 12330.17 77.33 55394.05 88888.00 2007-07-04 21:15:35.000 185 12330.15 77.38 55394.07 88888.00 2007-07-04 21:15:35.125 185 12330.12 77.40 55394.07 88888.00 2007-07-04 21:15:35.250 185 12330.12 77.42 55394.07 88888.00 2007-07-04 21:15:35.375 185 12330.17 77.47 55394.07 88888.00 2007-07-04 21:15:35.500 185 12330.25 77.45 55394.07 88888.00 2007-07-04 21:15:35.625 185 12330.20 77.47 55394.10 88888.00 2007-07-04 21:15:35.750 185 12330.12 77.42 55394.10 88888.00 2007-07-04 21:15:35.875 185 12330.10 77.40 55394.10 88888.00 2007-07-04 21:15:36.000 185 12330.12 77.45 55394.05 88888.00 2007-07-04 21:15:36.125 185 12330.10 77.47 55394.07 88888.00 2007-07-04 21:15:36.250 185 12330.10 77.50 55394.07 88888.00 2007-07-04 21:15:36.375 185 12330.12 77.53 55394.10 88888.00 2007-07-04 21:15:36.500 185 12330.20 77.58 55394.15 88888.00 2007-07-04 21:15:36.625 185 12330.25 77.58 55394.15 88888.00 2007-07-04 21:15:36.750 185 12330.27 77.60 55394.15 88888.00 2007-07-04 21:15:36.875 185 12330.20 77.58 55394.12 88888.00 2007-07-04 21:15:37.000 185 12330.20 77.53 55394.07 88888.00 2007-07-04 21:15:37.125 185 12330.23 77.55 55394.10 88888.00 2007-07-04 21:15:37.250 185 12330.10 77.55 55394.10 88888.00 2007-07-04 21:15:37.375 185 12330.12 77.55 55394.10 88888.00 2007-07-04 21:15:37.500 185 12330.08 77.55 55394.10 88888.00 2007-07-04 21:15:37.625 185 12330.12 77.60 55394.12 88888.00 2007-07-04 21:15:37.750 185 12330.12 77.65 55394.12 88888.00 2007-07-04 21:15:37.875 185 12330.12 77.70 55394.12 88888.00 2007-07-04 21:15:38.000 185 12330.15 77.75 55394.15 88888.00 2007-07-04 21:15:38.125 185 12330.17 77.75 55394.12 88888.00 2007-07-04 21:15:38.250 185 12330.17 77.75 55394.15 88888.00 2007-07-04 21:15:38.375 185 12330.27 77.78 55394.15 88888.00 2007-07-04 21:15:38.500 185 12330.25 77.75 55394.15 88888.00 2007-07-04 21:15:38.625 185 12330.23 77.75 55394.12 88888.00 2007-07-04 21:15:38.750 185 12330.20 77.75 55394.12 88888.00 2007-07-04 21:15:38.875 185 12330.25 77.80 55394.12 88888.00 2007-07-04 21:15:39.000 185 12330.27 77.85 55394.12 88888.00 2007-07-04 21:15:39.125 185 12330.20 77.85 55394.10 88888.00 2007-07-04 21:15:39.250 185 12330.17 77.80 55394.10 88888.00 2007-07-04 21:15:39.375 185 12330.23 77.80 55394.10 88888.00 2007-07-04 21:15:39.500 185 12330.25 77.83 55394.10 88888.00 2007-07-04 21:15:39.625 185 12330.30 77.83 55394.12 88888.00 2007-07-04 21:15:39.750 185 12330.30 77.83 55394.12 88888.00 2007-07-04 21:15:39.875 185 12330.25 77.88 55394.10 88888.00 2007-07-04 21:15:40.000 185 12330.20 77.88 55394.10 88888.00 2007-07-04 21:15:40.125 185 12330.17 77.88 55394.10 88888.00 2007-07-04 21:15:40.250 185 12330.25 77.88 55394.12 88888.00 2007-07-04 21:15:40.375 185 12330.35 77.88 55394.10 88888.00 2007-07-04 21:15:40.500 185 12330.35 77.90 55394.10 88888.00 2007-07-04 21:15:40.625 185 12330.35 77.88 55394.10 88888.00 2007-07-04 21:15:40.750 185 12330.33 77.88 55394.10 88888.00 2007-07-04 21:15:40.875 185 12330.35 77.88 55394.05 88888.00 2007-07-04 21:15:41.000 185 12330.38 77.90 55394.05 88888.00 2007-07-04 21:15:41.125 185 12330.40 77.92 55394.07 88888.00 2007-07-04 21:15:41.250 185 12330.33 77.90 55394.07 88888.00 2007-07-04 21:15:41.375 185 12330.23 77.88 55394.10 88888.00 2007-07-04 21:15:41.500 185 12330.25 77.95 55394.18 88888.00 2007-07-04 21:15:41.625 185 12330.38 78.03 55394.15 88888.00 2007-07-04 21:15:41.750 185 12330.40 78.00 55394.10 88888.00 2007-07-04 21:15:41.875 185 12330.35 78.00 55394.10 88888.00 2007-07-04 21:15:42.000 185 12330.40 78.10 55394.10 88888.00 2007-07-04 21:15:42.125 185 12330.40 78.10 55394.12 88888.00 2007-07-04 21:15:42.250 185 12330.40 78.03 55394.10 88888.00 2007-07-04 21:15:42.375 185 12330.45 78.08 55394.10 88888.00 2007-07-04 21:15:42.500 185 12330.38 78.05 55394.10 88888.00 2007-07-04 21:15:42.625 185 12330.35 78.03 55394.07 88888.00 2007-07-04 21:15:42.750 185 12330.40 78.00 55394.07 88888.00 2007-07-04 21:15:42.875 185 12330.40 78.03 55394.10 88888.00 2007-07-04 21:15:43.000 185 12330.35 78.05 55394.07 88888.00 2007-07-04 21:15:43.125 185 12330.33 78.05 55394.10 88888.00 2007-07-04 21:15:43.250 185 12330.33 78.03 55394.15 88888.00 2007-07-04 21:15:43.375 185 12330.40 78.08 55394.15 88888.00 2007-07-04 21:15:43.500 185 12330.45 78.08 55394.15 88888.00 2007-07-04 21:15:43.625 185 12330.42 78.08 55394.10 88888.00 2007-07-04 21:15:43.750 185 12330.38 78.10 55394.12 88888.00 2007-07-04 21:15:43.875 185 12330.38 78.17 55394.10 88888.00 2007-07-04 21:15:44.000 185 12330.35 78.15 55394.12 88888.00 2007-07-04 21:15:44.125 185 12330.40 78.17 55394.15 88888.00 2007-07-04 21:15:44.250 185 12330.40 78.12 55394.15 88888.00 2007-07-04 21:15:44.375 185 12330.50 78.15 55394.12 88888.00 2007-07-04 21:15:44.500 185 12330.58 78.15 55394.12 88888.00 2007-07-04 21:15:44.625 185 12330.58 78.17 55394.10 88888.00 2007-07-04 21:15:44.750 185 12330.52 78.15 55394.07 88888.00 2007-07-04 21:15:44.875 185 12330.55 78.12 55394.12 88888.00 2007-07-04 21:15:45.000 185 12330.62 78.15 55394.15 88888.00 2007-07-04 21:15:45.125 185 12330.60 78.17 55394.10 88888.00 2007-07-04 21:15:45.250 185 12330.52 78.15 55394.05 88888.00 2007-07-04 21:15:45.375 185 12330.55 78.20 55394.07 88888.00 2007-07-04 21:15:45.500 185 12330.60 78.20 55394.10 88888.00 2007-07-04 21:15:45.625 185 12330.58 78.15 55394.07 88888.00 2007-07-04 21:15:45.750 185 12330.58 78.12 55394.10 88888.00 2007-07-04 21:15:45.875 185 12330.67 78.17 55394.10 88888.00 2007-07-04 21:15:46.000 185 12330.73 78.22 55394.12 88888.00 2007-07-04 21:15:46.125 185 12330.67 78.15 55394.12 88888.00 2007-07-04 21:15:46.250 185 12330.58 78.12 55394.07 88888.00 2007-07-04 21:15:46.375 185 12330.52 78.15 55394.07 88888.00 2007-07-04 21:15:46.500 185 12330.60 78.15 55394.10 88888.00 2007-07-04 21:15:46.625 185 12330.62 78.17 55394.10 88888.00 2007-07-04 21:15:46.750 185 12330.60 78.15 55394.10 88888.00 2007-07-04 21:15:46.875 185 12330.62 78.22 55394.07 88888.00 2007-07-04 21:15:47.000 185 12330.60 78.20 55394.07 88888.00 2007-07-04 21:15:47.125 185 12330.55 78.12 55394.07 88888.00 2007-07-04 21:15:47.250 185 12330.62 78.15 55394.12 88888.00 2007-07-04 21:15:47.375 185 12330.70 78.20 55394.12 88888.00 2007-07-04 21:15:47.500 185 12330.73 78.28 55394.12 88888.00 2007-07-04 21:15:47.625 185 12330.73 78.28 55394.12 88888.00 2007-07-04 21:15:47.750 185 12330.67 78.20 55394.12 88888.00 2007-07-04 21:15:47.875 185 12330.70 78.22 55394.15 88888.00 2007-07-04 21:15:48.000 185 12330.75 78.22 55394.10 88888.00 2007-07-04 21:15:48.125 185 12330.73 78.20 55394.10 88888.00 2007-07-04 21:15:48.250 185 12330.67 78.25 55394.15 88888.00 2007-07-04 21:15:48.375 185 12330.75 78.33 55394.15 88888.00 2007-07-04 21:15:48.500 185 12330.73 78.28 55394.15 88888.00 2007-07-04 21:15:48.625 185 12330.70 78.25 55394.12 88888.00 2007-07-04 21:15:48.750 185 12330.67 78.20 55394.12 88888.00 2007-07-04 21:15:48.875 185 12330.73 78.28 55394.12 88888.00 2007-07-04 21:15:49.000 185 12330.80 78.30 55394.10 88888.00 2007-07-04 21:15:49.125 185 12330.80 78.28 55394.10 88888.00 2007-07-04 21:15:49.250 185 12330.75 78.28 55394.12 88888.00 2007-07-04 21:15:49.375 185 12330.77 78.30 55394.12 88888.00 2007-07-04 21:15:49.500 185 12330.80 78.33 55394.15 88888.00 2007-07-04 21:15:49.625 185 12330.77 78.28 55394.12 88888.00 2007-07-04 21:15:49.750 185 12330.75 78.22 55394.10 88888.00 2007-07-04 21:15:49.875 185 12330.80 78.17 55394.10 88888.00 2007-07-04 21:15:50.000 185 12330.83 78.17 55394.10 88888.00 2007-07-04 21:15:50.125 185 12330.80 78.25 55394.12 88888.00 2007-07-04 21:15:50.250 185 12330.80 78.25 55394.12 88888.00 2007-07-04 21:15:50.375 185 12330.85 78.25 55394.15 88888.00 2007-07-04 21:15:50.500 185 12330.83 78.30 55394.15 88888.00 2007-07-04 21:15:50.625 185 12330.88 78.30 55394.12 88888.00 2007-07-04 21:15:50.750 185 12330.88 78.20 55394.12 88888.00 2007-07-04 21:15:50.875 185 12330.88 78.20 55394.12 88888.00 2007-07-04 21:15:51.000 185 12330.85 78.25 55394.15 88888.00 2007-07-04 21:15:51.125 185 12330.80 78.28 55394.20 88888.00 2007-07-04 21:15:51.250 185 12330.83 78.28 55394.20 88888.00 2007-07-04 21:15:51.375 185 12330.83 78.28 55394.18 88888.00 2007-07-04 21:15:51.500 185 12330.77 78.28 55394.15 88888.00 2007-07-04 21:15:51.625 185 12330.77 78.25 55394.18 88888.00 2007-07-04 21:15:51.750 185 12330.80 78.28 55394.18 88888.00 2007-07-04 21:15:51.875 185 12330.75 78.20 55394.18 88888.00 2007-07-04 21:15:52.000 185 12330.77 78.22 55394.18 88888.00 2007-07-04 21:15:52.125 185 12330.80 78.20 55394.15 88888.00 2007-07-04 21:15:52.250 185 12330.75 78.20 55394.18 88888.00 2007-07-04 21:15:52.375 185 12330.85 78.25 55394.18 88888.00 2007-07-04 21:15:52.500 185 12330.90 78.30 55394.22 88888.00 2007-07-04 21:15:52.625 185 12330.85 78.28 55394.22 88888.00 2007-07-04 21:15:52.750 185 12330.80 78.28 55394.22 88888.00 2007-07-04 21:15:52.875 185 12330.83 78.22 55394.20 88888.00 2007-07-04 21:15:53.000 185 12330.83 78.25 55394.22 88888.00 2007-07-04 21:15:53.125 185 12330.75 78.28 55394.22 88888.00 2007-07-04 21:15:53.250 185 12330.67 78.20 55394.20 88888.00 2007-07-04 21:15:53.375 185 12330.73 78.28 55394.20 88888.00 2007-07-04 21:15:53.500 185 12330.80 78.30 55394.22 88888.00 2007-07-04 21:15:53.625 185 12330.80 78.28 55394.22 88888.00 2007-07-04 21:15:53.750 185 12330.67 78.22 55394.22 88888.00 2007-07-04 21:15:53.875 185 12330.65 78.22 55394.25 88888.00 2007-07-04 21:15:54.000 185 12330.67 78.25 55394.22 88888.00 2007-07-04 21:15:54.125 185 12330.67 78.28 55394.25 88888.00 2007-07-04 21:15:54.250 185 12330.75 78.22 55394.25 88888.00 2007-07-04 21:15:54.375 185 12330.67 78.20 55394.30 88888.00 2007-07-04 21:15:54.500 185 12330.65 78.25 55394.28 88888.00 2007-07-04 21:15:54.625 185 12330.67 78.22 55394.28 88888.00 2007-07-04 21:15:54.750 185 12330.67 78.20 55394.28 88888.00 2007-07-04 21:15:54.875 185 12330.65 78.22 55394.25 88888.00 2007-07-04 21:15:55.000 185 12330.70 78.22 55394.28 88888.00 2007-07-04 21:15:55.125 185 12330.70 78.20 55394.30 88888.00 2007-07-04 21:15:55.250 185 12330.75 78.25 55394.35 88888.00 2007-07-04 21:15:55.375 185 12330.70 78.25 55394.32 88888.00 2007-07-04 21:15:55.500 185 12330.60 78.22 55394.30 88888.00 2007-07-04 21:15:55.625 185 12330.55 78.28 55394.30 88888.00 2007-07-04 21:15:55.750 185 12330.65 78.30 55394.32 88888.00 2007-07-04 21:15:55.875 185 12330.70 78.28 55394.35 88888.00 2007-07-04 21:15:56.000 185 12330.70 78.30 55394.38 88888.00 2007-07-04 21:15:56.125 185 12330.62 78.30 55394.38 88888.00 2007-07-04 21:15:56.250 185 12330.58 78.25 55394.40 88888.00 2007-07-04 21:15:56.375 185 12330.60 78.33 55394.40 88888.00 2007-07-04 21:15:56.500 185 12330.65 78.35 55394.43 88888.00 2007-07-04 21:15:56.625 185 12330.65 78.28 55394.40 88888.00 2007-07-04 21:15:56.750 185 12330.67 78.30 55394.40 88888.00 2007-07-04 21:15:56.875 185 12330.60 78.25 55394.35 88888.00 2007-07-04 21:15:57.000 185 12330.62 78.28 55394.35 88888.00 2007-07-04 21:15:57.125 185 12330.70 78.35 55394.38 88888.00 2007-07-04 21:15:57.250 185 12330.73 78.33 55394.35 88888.00 2007-07-04 21:15:57.375 185 12330.67 78.25 55394.38 88888.00 2007-07-04 21:15:57.500 185 12330.58 78.22 55394.38 88888.00 2007-07-04 21:15:57.625 185 12330.65 78.28 55394.40 88888.00 2007-07-04 21:15:57.750 185 12330.67 78.33 55394.43 88888.00 2007-07-04 21:15:57.875 185 12330.62 78.28 55394.40 88888.00 2007-07-04 21:15:58.000 185 12330.60 78.25 55394.40 88888.00 2007-07-04 21:15:58.125 185 12330.55 78.22 55394.40 88888.00 2007-07-04 21:15:58.250 185 12330.55 78.22 55394.40 88888.00 2007-07-04 21:15:58.375 185 12330.62 78.28 55394.40 88888.00 2007-07-04 21:15:58.500 185 12330.55 78.28 55394.40 88888.00 2007-07-04 21:15:58.625 185 12330.55 78.28 55394.43 88888.00 2007-07-04 21:15:58.750 185 12330.52 78.30 55394.45 88888.00 2007-07-04 21:15:58.875 185 12330.52 78.35 55394.45 88888.00 2007-07-04 21:15:59.000 185 12330.55 78.35 55394.43 88888.00 2007-07-04 21:15:59.125 185 12330.55 78.35 55394.45 88888.00 2007-07-04 21:15:59.250 185 12330.55 78.35 55394.43 88888.00 2007-07-04 21:15:59.375 185 12330.58 78.35 55394.43 88888.00 2007-07-04 21:15:59.500 185 12330.67 78.40 55394.45 88888.00 2007-07-04 21:15:59.625 185 12330.67 78.45 55394.47 88888.00 2007-07-04 21:15:59.750 185 12330.62 78.42 55394.47 88888.00 2007-07-04 21:15:59.875 185 12330.50 78.35 55394.45 88888.00 2007-07-04 21:16:00.000 185 12330.42 78.35 55394.45 88888.00 2007-07-04 21:16:00.125 185 12330.45 78.40 55394.47 88888.00 2007-07-04 21:16:00.250 185 12330.55 78.45 55394.45 88888.00 2007-07-04 21:16:00.375 185 12330.65 78.47 55394.43 88888.00 2007-07-04 21:16:00.500 185 12330.65 78.45 55394.45 88888.00 2007-07-04 21:16:00.625 185 12330.60 78.42 55394.47 88888.00 2007-07-04 21:16:00.750 185 12330.62 78.42 55394.47 88888.00 2007-07-04 21:16:00.875 185 12330.70 78.47 55394.50 88888.00 2007-07-04 21:16:01.000 185 12330.73 78.45 55394.50 88888.00 2007-07-04 21:16:01.125 185 12330.65 78.42 55394.47 88888.00 2007-07-04 21:16:01.250 185 12330.58 78.45 55394.47 88888.00 2007-07-04 21:16:01.375 185 12330.60 78.47 55394.45 88888.00 2007-07-04 21:16:01.500 185 12330.70 78.47 55394.47 88888.00 2007-07-04 21:16:01.625 185 12330.73 78.53 55394.47 88888.00 2007-07-04 21:16:01.750 185 12330.73 78.58 55394.45 88888.00 2007-07-04 21:16:01.875 185 12330.65 78.55 55394.45 88888.00 2007-07-04 21:16:02.000 185 12330.65 78.55 55394.43 88888.00 2007-07-04 21:16:02.125 185 12330.62 78.50 55394.40 88888.00 2007-07-04 21:16:02.250 185 12330.58 78.50 55394.45 88888.00 2007-07-04 21:16:02.375 185 12330.73 78.53 55394.45 88888.00 2007-07-04 21:16:02.500 185 12330.75 78.50 55394.43 88888.00 2007-07-04 21:16:02.625 185 12330.73 78.53 55394.43 88888.00 2007-07-04 21:16:02.750 185 12330.70 78.62 55394.43 88888.00 2007-07-04 21:16:02.875 185 12330.67 78.60 55394.40 88888.00 2007-07-04 21:16:03.000 185 12330.70 78.60 55394.43 88888.00 2007-07-04 21:16:03.125 185 12330.75 78.62 55394.45 88888.00 2007-07-04 21:16:03.250 185 12330.70 78.62 55394.43 88888.00 2007-07-04 21:16:03.375 185 12330.75 78.70 55394.45 88888.00 2007-07-04 21:16:03.500 185 12330.73 78.65 55394.43 88888.00 2007-07-04 21:16:03.625 185 12330.77 78.67 55394.45 88888.00 2007-07-04 21:16:03.750 185 12330.75 78.65 55394.45 88888.00 2007-07-04 21:16:03.875 185 12330.73 78.62 55394.43 88888.00 2007-07-04 21:16:04.000 185 12330.75 78.65 55394.40 88888.00 2007-07-04 21:16:04.125 185 12330.77 78.72 55394.43 88888.00 2007-07-04 21:16:04.250 185 12330.70 78.70 55394.45 88888.00 2007-07-04 21:16:04.375 185 12330.73 78.75 55394.45 88888.00 2007-07-04 21:16:04.500 185 12330.75 78.72 55394.45 88888.00 2007-07-04 21:16:04.625 185 12330.67 78.72 55394.43 88888.00 2007-07-04 21:16:04.750 185 12330.70 78.75 55394.43 88888.00 2007-07-04 21:16:04.875 185 12330.80 78.78 55394.43 88888.00 2007-07-04 21:16:05.000 185 12330.77 78.78 55394.40 88888.00 2007-07-04 21:16:05.125 185 12330.77 78.83 55394.43 88888.00 2007-07-04 21:16:05.250 185 12330.85 78.83 55394.47 88888.00 2007-07-04 21:16:05.375 185 12330.90 78.80 55394.45 88888.00 2007-07-04 21:16:05.500 185 12330.90 78.80 55394.45 88888.00 2007-07-04 21:16:05.625 185 12330.90 78.88 55394.43 88888.00 2007-07-04 21:16:05.750 185 12330.92 78.90 55394.43 88888.00 2007-07-04 21:16:05.875 185 12330.88 78.92 55394.43 88888.00 2007-07-04 21:16:06.000 185 12330.88 78.90 55394.43 88888.00 2007-07-04 21:16:06.125 185 12330.92 78.88 55394.43 88888.00 2007-07-04 21:16:06.250 185 12330.92 78.90 55394.43 88888.00 2007-07-04 21:16:06.375 185 12331.00 78.97 55394.45 88888.00 2007-07-04 21:16:06.500 185 12331.02 79.00 55394.45 88888.00 2007-07-04 21:16:06.625 185 12331.00 79.03 55394.45 88888.00 2007-07-04 21:16:06.750 185 12330.98 79.03 55394.45 88888.00 2007-07-04 21:16:06.875 185 12330.95 78.97 55394.43 88888.00 2007-07-04 21:16:07.000 185 12330.98 78.95 55394.43 88888.00 2007-07-04 21:16:07.125 185 12331.02 78.97 55394.45 88888.00 2007-07-04 21:16:07.250 185 12331.00 79.00 55394.43 88888.00 2007-07-04 21:16:07.375 185 12330.95 79.05 55394.43 88888.00 2007-07-04 21:16:07.500 185 12330.95 79.08 55394.43 88888.00 2007-07-04 21:16:07.625 185 12331.02 79.05 55394.45 88888.00 2007-07-04 21:16:07.750 185 12331.02 79.03 55394.47 88888.00 2007-07-04 21:16:07.875 185 12330.98 79.03 55394.45 88888.00 2007-07-04 21:16:08.000 185 12331.00 79.08 55394.45 88888.00 2007-07-04 21:16:08.125 185 12331.08 79.10 55394.47 88888.00 2007-07-04 21:16:08.250 185 12331.10 79.10 55394.47 88888.00 2007-07-04 21:16:08.375 185 12331.05 79.12 55394.45 88888.00 2007-07-04 21:16:08.500 185 12330.98 79.12 55394.43 88888.00 2007-07-04 21:16:08.625 185 12330.92 79.10 55394.43 88888.00 2007-07-04 21:16:08.750 185 12330.92 79.12 55394.43 88888.00 2007-07-04 21:16:08.875 185 12330.98 79.12 55394.47 88888.00 2007-07-04 21:16:09.000 185 12331.08 79.15 55394.50 88888.00 2007-07-04 21:16:09.125 185 12331.02 79.17 55394.47 88888.00 2007-07-04 21:16:09.250 185 12330.95 79.12 55394.47 88888.00 2007-07-04 21:16:09.375 185 12331.00 79.15 55394.45 88888.00 2007-07-04 21:16:09.500 185 12331.08 79.12 55394.45 88888.00 2007-07-04 21:16:09.625 185 12331.12 79.08 55394.45 88888.00 2007-07-04 21:16:09.750 185 12331.08 79.08 55394.47 88888.00 2007-07-04 21:16:09.875 185 12331.12 79.12 55394.47 88888.00 2007-07-04 21:16:10.000 185 12331.15 79.15 55394.47 88888.00 2007-07-04 21:16:10.125 185 12331.17 79.17 55394.47 88888.00 2007-07-04 21:16:10.250 185 12331.17 79.17 55394.50 88888.00 2007-07-04 21:16:10.375 185 12331.20 79.17 55394.50 88888.00 2007-07-04 21:16:10.500 185 12331.20 79.15 55394.50 88888.00 2007-07-04 21:16:10.625 185 12331.25 79.17 55394.47 88888.00 2007-07-04 21:16:10.750 185 12331.23 79.12 55394.50 88888.00 2007-07-04 21:16:10.875 185 12331.12 79.12 55394.47 88888.00 2007-07-04 21:16:11.000 185 12331.12 79.15 55394.47 88888.00 2007-07-04 21:16:11.125 185 12331.10 79.17 55394.50 88888.00 2007-07-04 21:16:11.250 185 12331.10 79.17 55394.50 88888.00 2007-07-04 21:16:11.375 185 12331.15 79.17 55394.50 88888.00 2007-07-04 21:16:11.500 185 12331.20 79.17 55394.50 88888.00 2007-07-04 21:16:11.625 185 12331.20 79.17 55394.50 88888.00 2007-07-04 21:16:11.750 185 12331.20 79.15 55394.50 88888.00 2007-07-04 21:16:11.875 185 12331.23 79.15 55394.47 88888.00 2007-07-04 21:16:12.000 185 12331.15 79.12 55394.47 88888.00 2007-07-04 21:16:12.125 185 12331.08 79.12 55394.50 88888.00 2007-07-04 21:16:12.250 185 12331.12 79.17 55394.55 88888.00 2007-07-04 21:16:12.375 185 12331.25 79.15 55394.55 88888.00 2007-07-04 21:16:12.500 185 12331.25 79.12 55394.57 88888.00 2007-07-04 21:16:12.625 185 12331.20 79.12 55394.55 88888.00 2007-07-04 21:16:12.750 185 12331.17 79.10 55394.53 88888.00 2007-07-04 21:16:12.875 185 12331.12 79.05 55394.53 88888.00 2007-07-04 21:16:13.000 185 12331.12 79.03 55394.53 88888.00 2007-07-04 21:16:13.125 185 12331.15 79.03 55394.55 88888.00 2007-07-04 21:16:13.250 185 12331.15 79.08 55394.55 88888.00 2007-07-04 21:16:13.375 185 12331.17 79.12 55394.60 88888.00 2007-07-04 21:16:13.500 185 12331.20 79.10 55394.57 88888.00 2007-07-04 21:16:13.625 185 12331.15 79.08 55394.57 88888.00 2007-07-04 21:16:13.750 185 12331.15 79.12 55394.57 88888.00 2007-07-04 21:16:13.875 185 12331.20 79.10 55394.57 88888.00 2007-07-04 21:16:14.000 185 12331.17 79.05 55394.57 88888.00 2007-07-04 21:16:14.125 185 12331.02 79.00 55394.55 88888.00 2007-07-04 21:16:14.250 185 12330.98 78.97 55394.57 88888.00 2007-07-04 21:16:14.375 185 12331.00 78.97 55394.55 88888.00 2007-07-04 21:16:14.500 185 12331.05 78.97 55394.57 88888.00 2007-07-04 21:16:14.625 185 12331.20 79.03 55394.60 88888.00 2007-07-04 21:16:14.750 185 12331.20 79.00 55394.60 88888.00 2007-07-04 21:16:14.875 185 12331.17 78.90 55394.57 88888.00 2007-07-04 21:16:15.000 185 12331.20 78.88 55394.57 88888.00 2007-07-04 21:16:15.125 185 12331.17 78.90 55394.65 88888.00 2007-07-04 21:16:15.250 185 12331.17 78.90 55394.65 88888.00 2007-07-04 21:16:15.375 185 12331.25 78.90 55394.62 88888.00 2007-07-04 21:16:15.500 185 12331.27 78.85 55394.65 88888.00 2007-07-04 21:16:15.625 185 12331.23 78.88 55394.70 88888.00 2007-07-04 21:16:15.750 185 12331.23 78.83 55394.65 88888.00 2007-07-04 21:16:15.875 185 12331.20 78.78 55394.62 88888.00 2007-07-04 21:16:16.000 185 12331.15 78.80 55394.60 88888.00 2007-07-04 21:16:16.125 185 12331.25 78.80 55394.68 88888.00 2007-07-04 21:16:16.250 185 12331.23 78.80 55394.70 88888.00 2007-07-04 21:16:16.375 185 12331.23 78.75 55394.68 88888.00 2007-07-04 21:16:16.500 185 12331.20 78.70 55394.65 88888.00 2007-07-04 21:16:16.625 185 12331.20 78.75 55394.68 88888.00 2007-07-04 21:16:16.750 185 12331.25 78.78 55394.68 88888.00 2007-07-04 21:16:16.875 185 12331.27 78.70 55394.70 88888.00 2007-07-04 21:16:17.000 185 12331.25 78.67 55394.70 88888.00 2007-07-04 21:16:17.125 185 12331.25 78.70 55394.70 88888.00 2007-07-04 21:16:17.250 185 12331.25 78.70 55394.75 88888.00 2007-07-04 21:16:17.375 185 12331.25 78.65 55394.72 88888.00 2007-07-04 21:16:17.500 185 12331.20 78.58 55394.70 88888.00 2007-07-04 21:16:17.625 185 12331.20 78.62 55394.70 88888.00 2007-07-04 21:16:17.750 185 12331.23 78.65 55394.70 88888.00 2007-07-04 21:16:17.875 185 12331.23 78.58 55394.70 88888.00 2007-07-04 21:16:18.000 185 12331.25 78.58 55394.70 88888.00 2007-07-04 21:16:18.125 185 12331.25 78.55 55394.72 88888.00 2007-07-04 21:16:18.250 185 12331.30 78.53 55394.75 88888.00 2007-07-04 21:16:18.375 185 12331.35 78.55 55394.72 88888.00 2007-07-04 21:16:18.500 185 12331.27 78.53 55394.72 88888.00 2007-07-04 21:16:18.625 185 12331.30 78.50 55394.72 88888.00 2007-07-04 21:16:18.750 185 12331.33 78.50 55394.75 88888.00 2007-07-04 21:16:18.875 185 12331.33 78.50 55394.75 88888.00 2007-07-04 21:16:19.000 185 12331.35 78.50 55394.75 88888.00 2007-07-04 21:16:19.125 185 12331.35 78.45 55394.78 88888.00 2007-07-04 21:16:19.250 185 12331.33 78.42 55394.72 88888.00 2007-07-04 21:16:19.375 185 12331.33 78.40 55394.70 88888.00 2007-07-04 21:16:19.500 185 12331.40 78.38 55394.72 88888.00 2007-07-04 21:16:19.625 185 12331.48 78.35 55394.72 88888.00 2007-07-04 21:16:19.750 185 12331.33 78.35 55394.72 88888.00 2007-07-04 21:16:19.875 185 12331.25 78.35 55394.72 88888.00 2007-07-04 21:16:20.000 185 12331.33 78.33 55394.72 88888.00 2007-07-04 21:16:20.125 185 12331.40 78.35 55394.78 88888.00 2007-07-04 21:16:20.250 185 12331.40 78.33 55394.78 88888.00 2007-07-04 21:16:20.375 185 12331.42 78.30 55394.72 88888.00 2007-07-04 21:16:20.500 185 12331.35 78.30 55394.70 88888.00 2007-07-04 21:16:20.625 185 12331.30 78.25 55394.72 88888.00 2007-07-04 21:16:20.750 185 12331.38 78.22 55394.72 88888.00 2007-07-04 21:16:20.875 185 12331.50 78.28 55394.70 88888.00 2007-07-04 21:16:21.000 185 12331.60 78.33 55394.70 88888.00 2007-07-04 21:16:21.125 185 12331.58 78.25 55394.72 88888.00 2007-07-04 21:16:21.250 185 12331.58 78.22 55394.75 88888.00 2007-07-04 21:16:21.375 185 12331.62 78.25 55394.72 88888.00 2007-07-04 21:16:21.500 185 12331.60 78.25 55394.70 88888.00 2007-07-04 21:16:21.625 185 12331.60 78.25 55394.72 88888.00 2007-07-04 21:16:21.750 185 12331.55 78.22 55394.72 88888.00 2007-07-04 21:16:21.875 185 12331.55 78.17 55394.72 88888.00 2007-07-04 21:16:22.000 185 12331.62 78.17 55394.75 88888.00 2007-07-04 21:16:22.125 185 12331.70 78.20 55394.70 88888.00 2007-07-04 21:16:22.250 185 12331.73 78.17 55394.72 88888.00 2007-07-04 21:16:22.375 185 12331.83 78.17 55394.72 88888.00 2007-07-04 21:16:22.500 185 12331.83 78.15 55394.70 88888.00 2007-07-04 21:16:22.625 185 12331.85 78.10 55394.72 88888.00 2007-07-04 21:16:22.750 185 12331.83 78.12 55394.70 88888.00 2007-07-04 21:16:22.875 185 12331.75 78.05 55394.65 88888.00 2007-07-04 21:16:23.000 185 12331.75 78.10 55394.62 88888.00 2007-07-04 21:16:23.125 185 12331.83 78.15 55394.68 88888.00 2007-07-04 21:16:23.250 185 12331.80 78.08 55394.68 88888.00 2007-07-04 21:16:23.375 185 12331.77 78.10 55394.68 88888.00 2007-07-04 21:16:23.500 185 12331.83 78.12 55394.72 88888.00 2007-07-04 21:16:23.625 185 12331.92 78.10 55394.72 88888.00 2007-07-04 21:16:23.750 185 12331.95 78.08 55394.72 88888.00 2007-07-04 21:16:23.875 185 12331.92 78.08 55394.75 88888.00 2007-07-04 21:16:24.000 185 12331.92 78.05 55394.72 88888.00 2007-07-04 21:16:24.125 185 12332.00 78.05 55394.70 88888.00 2007-07-04 21:16:24.250 185 12332.00 78.08 55394.75 88888.00 2007-07-04 21:16:24.375 185 12332.02 78.12 55394.75 88888.00 2007-07-04 21:16:24.500 185 12332.10 78.10 55394.72 88888.00 2007-07-04 21:16:24.625 185 12332.12 78.05 55394.70 88888.00 2007-07-04 21:16:24.750 185 12332.10 78.08 55394.70 88888.00 2007-07-04 21:16:24.875 185 12332.10 78.08 55394.72 88888.00 2007-07-04 21:16:25.000 185 12332.10 78.05 55394.70 88888.00 2007-07-04 21:16:25.125 185 12332.02 78.05 55394.70 88888.00 2007-07-04 21:16:25.250 185 12332.00 78.03 55394.70 88888.00 2007-07-04 21:16:25.375 185 12332.05 78.00 55394.70 88888.00 2007-07-04 21:16:25.500 185 12332.08 78.00 55394.70 88888.00 2007-07-04 21:16:25.625 185 12332.10 78.05 55394.68 88888.00 2007-07-04 21:16:25.750 185 12332.15 78.10 55394.68 88888.00 2007-07-04 21:16:25.875 185 12332.15 78.08 55394.68 88888.00 2007-07-04 21:16:26.000 185 12332.20 78.10 55394.68 88888.00 2007-07-04 21:16:26.125 185 12332.23 78.10 55394.72 88888.00 2007-07-04 21:16:26.250 185 12332.25 78.05 55394.70 88888.00 2007-07-04 21:16:26.375 185 12332.27 78.03 55394.68 88888.00 2007-07-04 21:16:26.500 185 12332.30 78.05 55394.68 88888.00 2007-07-04 21:16:26.625 185 12332.35 78.08 55394.68 88888.00 2007-07-04 21:16:26.750 185 12332.33 78.05 55394.62 88888.00 2007-07-04 21:16:26.875 185 12332.33 78.03 55394.60 88888.00 2007-07-04 21:16:27.000 185 12332.33 78.03 55394.60 88888.00 2007-07-04 21:16:27.125 185 12332.27 78.03 55394.62 88888.00 2007-07-04 21:16:27.250 185 12332.30 78.03 55394.65 88888.00 2007-07-04 21:16:27.375 185 12332.35 78.00 55394.68 88888.00 2007-07-04 21:16:27.500 185 12332.40 78.00 55394.68 88888.00 2007-07-04 21:16:27.625 185 12332.45 77.92 55394.65 88888.00 2007-07-04 21:16:27.750 185 12332.48 78.00 55394.65 88888.00 2007-07-04 21:16:27.875 185 12332.38 78.03 55394.65 88888.00 2007-07-04 21:16:28.000 185 12332.35 77.97 55394.60 88888.00 2007-07-04 21:16:28.125 185 12332.42 77.95 55394.62 88888.00 2007-07-04 21:16:28.250 185 12332.48 77.92 55394.65 88888.00 2007-07-04 21:16:28.375 185 12332.55 77.95 55394.65 88888.00 2007-07-04 21:16:28.500 185 12332.50 78.03 55394.65 88888.00 2007-07-04 21:16:28.625 185 12332.60 78.05 55394.68 88888.00 2007-07-04 21:16:28.750 185 12332.65 77.95 55394.68 88888.00 2007-07-04 21:16:28.875 185 12332.58 77.95 55394.65 88888.00 2007-07-04 21:16:29.000 185 12332.65 78.03 55394.62 88888.00 2007-07-04 21:16:29.125 185 12332.65 77.97 55394.62 88888.00 2007-07-04 21:16:29.250 185 12332.65 77.97 55394.65 88888.00 2007-07-04 21:16:29.375 185 12332.70 78.05 55394.70 88888.00 2007-07-04 21:16:29.500 185 12332.73 78.03 55394.68 88888.00 2007-07-04 21:16:29.625 185 12332.70 78.00 55394.70 88888.00 2007-07-04 21:16:29.750 185 12332.58 78.00 55394.68 88888.00 2007-07-04 21:16:29.875 185 12332.55 77.97 55394.65 88888.00 2007-07-04 21:16:30.000 185 12332.58 77.95 55394.62 88888.00 2007-07-04 21:16:30.125 185 12332.67 77.95 55394.65 88888.00 2007-07-04 21:16:30.250 185 12332.73 77.92 55394.65 88888.00 2007-07-04 21:16:30.375 185 12332.75 77.95 55394.62 88888.00 2007-07-04 21:16:30.500 185 12332.70 77.90 55394.60 88888.00 2007-07-04 21:16:30.625 185 12332.75 77.95 55394.62 88888.00 2007-07-04 21:16:30.750 185 12332.83 77.95 55394.62 88888.00 2007-07-04 21:16:30.875 185 12332.88 77.95 55394.62 88888.00 2007-07-04 21:16:31.000 185 12332.88 77.97 55394.65 88888.00 2007-07-04 21:16:31.125 185 12332.83 77.97 55394.68 88888.00 2007-07-04 21:16:31.250 185 12332.85 77.95 55394.68 88888.00 2007-07-04 21:16:31.375 185 12332.88 77.90 55394.68 88888.00 2007-07-04 21:16:31.500 185 12332.80 77.88 55394.65 88888.00 2007-07-04 21:16:31.625 185 12332.85 77.90 55394.70 88888.00 2007-07-04 21:16:31.750 185 12332.80 77.92 55394.65 88888.00 2007-07-04 21:16:31.875 185 12332.77 77.92 55394.62 88888.00 2007-07-04 21:16:32.000 185 12332.75 77.90 55394.62 88888.00 2007-07-04 21:16:32.125 185 12332.73 77.88 55394.65 88888.00 2007-07-04 21:16:32.250 185 12332.77 77.83 55394.68 88888.00 2007-07-04 21:16:32.375 185 12332.83 77.88 55394.68 88888.00 2007-07-04 21:16:32.500 185 12332.85 77.90 55394.68 88888.00 2007-07-04 21:16:32.625 185 12332.90 77.92 55394.70 88888.00 2007-07-04 21:16:32.750 185 12332.98 77.90 55394.70 88888.00 2007-07-04 21:16:32.875 185 12332.95 77.83 55394.68 88888.00 2007-07-04 21:16:33.000 185 12332.90 77.78 55394.65 88888.00 2007-07-04 21:16:33.125 185 12332.90 77.78 55394.68 88888.00 2007-07-04 21:16:33.250 185 12332.88 77.83 55394.72 88888.00 2007-07-04 21:16:33.375 185 12332.88 77.85 55394.70 88888.00 2007-07-04 21:16:33.500 185 12332.83 77.85 55394.70 88888.00 2007-07-04 21:16:33.625 185 12332.80 77.83 55394.68 88888.00 2007-07-04 21:16:33.750 185 12332.90 77.90 55394.70 88888.00 2007-07-04 21:16:33.875 185 12332.92 77.95 55394.75 88888.00 2007-07-04 21:16:34.000 185 12332.85 77.90 55394.75 88888.00 2007-07-04 21:16:34.125 185 12332.83 77.83 55394.72 88888.00 2007-07-04 21:16:34.250 185 12332.88 77.83 55394.75 88888.00 2007-07-04 21:16:34.375 185 12332.83 77.75 55394.75 88888.00 2007-07-04 21:16:34.500 185 12332.80 77.78 55394.75 88888.00 2007-07-04 21:16:34.625 185 12332.90 77.83 55394.78 88888.00 2007-07-04 21:16:34.750 185 12332.88 77.85 55394.72 88888.00 2007-07-04 21:16:34.875 185 12332.80 77.85 55394.78 88888.00 2007-07-04 21:16:35.000 185 12332.83 77.90 55394.75 88888.00 2007-07-04 21:16:35.125 185 12332.90 77.90 55394.78 88888.00 2007-07-04 21:16:35.250 185 12332.83 77.85 55394.80 88888.00 2007-07-04 21:16:35.375 185 12332.80 77.83 55394.78 88888.00 2007-07-04 21:16:35.500 185 12332.80 77.83 55394.78 88888.00 2007-07-04 21:16:35.625 185 12332.83 77.80 55394.78 88888.00 2007-07-04 21:16:35.750 185 12332.83 77.88 55394.82 88888.00 2007-07-04 21:16:35.875 185 12332.85 77.88 55394.78 88888.00 2007-07-04 21:16:36.000 185 12332.92 77.83 55394.78 88888.00 2007-07-04 21:16:36.125 185 12332.95 77.80 55394.80 88888.00 2007-07-04 21:16:36.250 185 12332.88 77.78 55394.78 88888.00 2007-07-04 21:16:36.375 185 12332.88 77.78 55394.78 88888.00 2007-07-04 21:16:36.500 185 12332.85 77.85 55394.78 88888.00 2007-07-04 21:16:36.625 185 12332.88 77.83 55394.82 88888.00 2007-07-04 21:16:36.750 185 12332.88 77.80 55394.82 88888.00 2007-07-04 21:16:36.875 185 12332.83 77.75 55394.80 88888.00 2007-07-04 21:16:37.000 185 12332.83 77.75 55394.80 88888.00 2007-07-04 21:16:37.125 185 12332.88 77.80 55394.85 88888.00 2007-07-04 21:16:37.250 185 12332.85 77.80 55394.88 88888.00 2007-07-04 21:16:37.375 185 12332.83 77.78 55394.85 88888.00 2007-07-04 21:16:37.500 185 12332.77 77.78 55394.88 88888.00 2007-07-04 21:16:37.625 185 12332.80 77.83 55394.88 88888.00 2007-07-04 21:16:37.750 185 12332.88 77.80 55394.90 88888.00 2007-07-04 21:16:37.875 185 12332.88 77.80 55394.90 88888.00 2007-07-04 21:16:38.000 185 12332.85 77.78 55394.93 88888.00 2007-07-04 21:16:38.125 185 12332.85 77.78 55394.90 88888.00 2007-07-04 21:16:38.250 185 12332.85 77.75 55394.88 88888.00 2007-07-04 21:16:38.375 185 12332.90 77.80 55394.90 88888.00 2007-07-04 21:16:38.500 185 12332.85 77.78 55394.88 88888.00 2007-07-04 21:16:38.625 185 12332.83 77.78 55394.88 88888.00 2007-07-04 21:16:38.750 185 12332.88 77.75 55394.88 88888.00 2007-07-04 21:16:38.875 185 12332.85 77.72 55394.90 88888.00 2007-07-04 21:16:39.000 185 12332.90 77.70 55394.88 88888.00 2007-07-04 21:16:39.125 185 12332.90 77.72 55394.90 88888.00 2007-07-04 21:16:39.250 185 12332.83 77.72 55394.90 88888.00 2007-07-04 21:16:39.375 185 12332.88 77.75 55394.90 88888.00 2007-07-04 21:16:39.500 185 12332.88 77.78 55394.90 88888.00 2007-07-04 21:16:39.625 185 12332.90 77.75 55394.88 88888.00 2007-07-04 21:16:39.750 185 12332.88 77.75 55394.88 88888.00 2007-07-04 21:16:39.875 185 12332.83 77.75 55394.93 88888.00 2007-07-04 21:16:40.000 185 12332.80 77.72 55394.90 88888.00 2007-07-04 21:16:40.125 185 12332.83 77.72 55394.88 88888.00 2007-07-04 21:16:40.250 185 12332.80 77.70 55394.93 88888.00 2007-07-04 21:16:40.375 185 12332.80 77.70 55394.90 88888.00 2007-07-04 21:16:40.500 185 12332.88 77.78 55394.93 88888.00 2007-07-04 21:16:40.625 185 12332.85 77.80 55394.97 88888.00 2007-07-04 21:16:40.750 185 12332.80 77.78 55395.00 88888.00 2007-07-04 21:16:40.875 185 12332.83 77.80 55395.00 88888.00 2007-07-04 21:16:41.000 185 12332.83 77.78 55394.95 88888.00 2007-07-04 21:16:41.125 185 12332.90 77.80 55394.95 88888.00 2007-07-04 21:16:41.250 185 12332.95 77.78 55395.00 88888.00 2007-07-04 21:16:41.375 185 12332.90 77.75 55395.00 88888.00 2007-07-04 21:16:41.500 185 12332.88 77.67 55395.00 88888.00 2007-07-04 21:16:41.625 185 12332.83 77.62 55394.97 88888.00 2007-07-04 21:16:41.750 185 12332.77 77.70 55394.95 88888.00 2007-07-04 21:16:41.875 185 12332.73 77.72 55394.95 88888.00 2007-07-04 21:16:42.000 185 12332.67 77.72 55394.97 88888.00 2007-07-04 21:16:42.125 185 12332.70 77.70 55395.00 88888.00 2007-07-04 21:16:42.250 185 12332.75 77.67 55395.00 88888.00 2007-07-04 21:16:42.375 185 12332.75 77.67 55394.97 88888.00 2007-07-04 21:16:42.500 185 12332.65 77.65 55394.97 88888.00 2007-07-04 21:16:42.625 185 12332.60 77.62 55394.97 88888.00 2007-07-04 21:16:42.750 185 12332.55 77.62 55395.00 88888.00 2007-07-04 21:16:42.875 185 12332.58 77.65 55394.97 88888.00 2007-07-04 21:16:43.000 185 12332.60 77.65 55394.97 88888.00 2007-07-04 21:16:43.125 185 12332.58 77.65 55394.97 88888.00 2007-07-04 21:16:43.250 185 12332.52 77.67 55395.03 88888.00 2007-07-04 21:16:43.375 185 12332.58 77.67 55395.05 88888.00 2007-07-04 21:16:43.500 185 12332.55 77.65 55395.07 88888.00 2007-07-04 21:16:43.625 185 12332.55 77.67 55395.07 88888.00 2007-07-04 21:16:43.750 185 12332.55 77.62 55395.07 88888.00 2007-07-04 21:16:43.875 185 12332.52 77.62 55395.07 88888.00 2007-07-04 21:16:44.000 185 12332.55 77.60 55395.07 88888.00 2007-07-04 21:16:44.125 185 12332.67 77.62 55395.10 88888.00 2007-07-04 21:16:44.250 185 12332.62 77.58 55395.07 88888.00 2007-07-04 21:16:44.375 185 12332.55 77.58 55395.05 88888.00 2007-07-04 21:16:44.500 185 12332.55 77.58 55395.07 88888.00 2007-07-04 21:16:44.625 185 12332.55 77.58 55395.05 88888.00 2007-07-04 21:16:44.750 185 12332.52 77.55 55395.05 88888.00 2007-07-04 21:16:44.875 185 12332.45 77.58 55395.07 88888.00 2007-07-04 21:16:45.000 185 12332.48 77.62 55395.10 88888.00 2007-07-04 21:16:45.125 185 12332.48 77.60 55395.10 88888.00 2007-07-04 21:16:45.250 185 12332.52 77.58 55395.12 88888.00 2007-07-04 21:16:45.375 185 12332.60 77.60 55395.12 88888.00 2007-07-04 21:16:45.500 185 12332.52 77.58 55395.15 88888.00 2007-07-04 21:16:45.625 185 12332.52 77.58 55395.12 88888.00 2007-07-04 21:16:45.750 185 12332.45 77.53 55395.12 88888.00 2007-07-04 21:16:45.875 185 12332.40 77.53 55395.12 88888.00 2007-07-04 21:16:46.000 185 12332.48 77.53 55395.12 88888.00 2007-07-04 21:16:46.125 185 12332.52 77.53 55395.15 88888.00 2007-07-04 21:16:46.250 185 12332.52 77.53 55395.12 88888.00 2007-07-04 21:16:46.375 185 12332.62 77.55 55395.12 88888.00 2007-07-04 21:16:46.500 185 12332.60 77.55 55395.15 88888.00 2007-07-04 21:16:46.625 185 12332.55 77.50 55395.12 88888.00 2007-07-04 21:16:46.750 185 12332.42 77.45 55395.15 88888.00 2007-07-04 21:16:46.875 185 12332.35 77.42 55395.15 88888.00 2007-07-04 21:16:47.000 185 12332.40 77.42 55395.15 88888.00 2007-07-04 21:16:47.125 185 12332.48 77.47 55395.20 88888.00 2007-07-04 21:16:47.250 185 12332.42 77.45 55395.18 88888.00 2007-07-04 21:16:47.375 185 12332.35 77.45 55395.18 88888.00 2007-07-04 21:16:47.500 185 12332.42 77.50 55395.20 88888.00 2007-07-04 21:16:47.625 185 12332.52 77.50 55395.20 88888.00 2007-07-04 21:16:47.750 185 12332.48 77.45 55395.20 88888.00 2007-07-04 21:16:47.875 185 12332.35 77.42 55395.18 88888.00 2007-07-04 21:16:48.000 185 12332.35 77.45 55395.20 88888.00 2007-07-04 21:16:48.125 185 12332.38 77.45 55395.20 88888.00 2007-07-04 21:16:48.250 185 12332.35 77.42 55395.22 88888.00 2007-07-04 21:16:48.375 185 12332.33 77.40 55395.22 88888.00 2007-07-04 21:16:48.500 185 12332.30 77.35 55395.20 88888.00 2007-07-04 21:16:48.625 185 12332.33 77.35 55395.22 88888.00 2007-07-04 21:16:48.750 185 12332.33 77.38 55395.25 88888.00 2007-07-04 21:16:48.875 185 12332.30 77.38 55395.22 88888.00 2007-07-04 21:16:49.000 185 12332.30 77.40 55395.22 88888.00 2007-07-04 21:16:49.125 185 12332.25 77.33 55395.25 88888.00 2007-07-04 21:16:49.250 185 12332.25 77.33 55395.28 88888.00 2007-07-04 21:16:49.375 185 12332.25 77.35 55395.25 88888.00 2007-07-04 21:16:49.500 185 12332.17 77.35 55395.28 88888.00 2007-07-04 21:16:49.625 185 12332.15 77.38 55395.30 88888.00 2007-07-04 21:16:49.750 185 12332.08 77.33 55395.32 88888.00 2007-07-04 21:16:49.875 185 12332.12 77.30 55395.32 88888.00 2007-07-04 21:16:50.000 185 12332.17 77.25 55395.30 88888.00 2007-07-04 21:16:50.125 185 12332.15 77.30 55395.30 88888.00 2007-07-04 21:16:50.250 185 12332.15 77.33 55395.35 88888.00 2007-07-04 21:16:50.375 185 12332.10 77.30 55395.35 88888.00 2007-07-04 21:16:50.500 185 12332.02 77.33 55395.40 88888.00 2007-07-04 21:16:50.625 185 12332.05 77.28 55395.38 88888.00 2007-07-04 21:16:50.750 185 12332.02 77.20 55395.35 88888.00 2007-07-04 21:16:50.875 185 12331.98 77.22 55395.35 88888.00 2007-07-04 21:16:51.000 185 12331.98 77.17 55395.38 88888.00 2007-07-04 21:16:51.125 185 12331.95 77.20 55395.40 88888.00 2007-07-04 21:16:51.250 185 12331.98 77.25 55395.43 88888.00 2007-07-04 21:16:51.375 185 12331.98 77.28 55395.43 88888.00 2007-07-04 21:16:51.500 185 12331.88 77.17 55395.40 88888.00 2007-07-04 21:16:51.625 185 12331.85 77.20 55395.40 88888.00 2007-07-04 21:16:51.750 185 12331.85 77.20 55395.43 88888.00 2007-07-04 21:16:51.875 185 12331.85 77.20 55395.43 88888.00 2007-07-04 21:16:52.000 185 12331.80 77.15 55395.38 88888.00 2007-07-04 21:16:52.125 185 12331.83 77.15 55395.40 88888.00 2007-07-04 21:16:52.250 185 12331.83 77.10 55395.43 88888.00 2007-07-04 21:16:52.375 185 12331.88 77.15 55395.43 88888.00 2007-07-04 21:16:52.500 185 12331.85 77.25 55395.47 88888.00 2007-07-04 21:16:52.625 185 12331.83 77.22 55395.47 88888.00 2007-07-04 21:16:52.750 185 12331.80 77.15 55395.47 88888.00 2007-07-04 21:16:52.875 185 12331.83 77.12 55395.45 88888.00 2007-07-04 21:16:53.000 185 12331.85 77.15 55395.45 88888.00 2007-07-04 21:16:53.125 185 12331.85 77.10 55395.45 88888.00 2007-07-04 21:16:53.250 185 12331.83 77.12 55395.47 88888.00 2007-07-04 21:16:53.375 185 12331.80 77.12 55395.50 88888.00 2007-07-04 21:16:53.500 185 12331.77 77.12 55395.50 88888.00 2007-07-04 21:16:53.625 185 12331.73 77.10 55395.47 88888.00 2007-07-04 21:16:53.750 185 12331.73 77.10 55395.50 88888.00 2007-07-04 21:16:53.875 185 12331.73 77.08 55395.53 88888.00 2007-07-04 21:16:54.000 185 12331.73 77.10 55395.53 88888.00 2007-07-04 21:16:54.125 185 12331.60 77.05 55395.53 88888.00 2007-07-04 21:16:54.250 185 12331.45 77.05 55395.53 88888.00 2007-07-04 21:16:54.375 185 12331.50 77.08 55395.55 88888.00 2007-07-04 21:16:54.500 185 12331.58 77.12 55395.57 88888.00 2007-07-04 21:16:54.625 185 12331.65 77.08 55395.60 88888.00 2007-07-04 21:16:54.750 185 12331.65 77.08 55395.57 88888.00 2007-07-04 21:16:54.875 185 12331.58 77.05 55395.55 88888.00 2007-07-04 21:16:55.000 185 12331.55 77.08 55395.55 88888.00 2007-07-04 21:16:55.125 185 12331.52 77.08 55395.57 88888.00 2007-07-04 21:16:55.250 185 12331.48 77.05 55395.55 88888.00 2007-07-04 21:16:55.375 185 12331.52 77.08 55395.57 88888.00 2007-07-04 21:16:55.500 185 12331.52 77.10 55395.57 88888.00 2007-07-04 21:16:55.625 185 12331.50 77.08 55395.60 88888.00 2007-07-04 21:16:55.750 185 12331.48 77.08 55395.60 88888.00 2007-07-04 21:16:55.875 185 12331.45 77.05 55395.60 88888.00 2007-07-04 21:16:56.000 185 12331.42 77.00 55395.60 88888.00 2007-07-04 21:16:56.125 185 12331.38 76.97 55395.62 88888.00 2007-07-04 21:16:56.250 185 12331.35 76.95 55395.65 88888.00 2007-07-04 21:16:56.375 185 12331.33 76.95 55395.62 88888.00 2007-07-04 21:16:56.500 185 12331.33 76.97 55395.60 88888.00 2007-07-04 21:16:56.625 185 12331.33 76.95 55395.62 88888.00 2007-07-04 21:16:56.750 185 12331.33 76.95 55395.65 88888.00 2007-07-04 21:16:56.875 185 12331.27 76.95 55395.62 88888.00 2007-07-04 21:16:57.000 185 12331.30 76.97 55395.65 88888.00 2007-07-04 21:16:57.125 185 12331.23 76.95 55395.68 88888.00 2007-07-04 21:16:57.250 185 12331.20 76.97 55395.65 88888.00 2007-07-04 21:16:57.375 185 12331.23 77.03 55395.62 88888.00 2007-07-04 21:16:57.500 185 12331.25 77.03 55395.65 88888.00 2007-07-04 21:16:57.625 185 12331.25 77.03 55395.68 88888.00 2007-07-04 21:16:57.750 185 12331.20 77.05 55395.68 88888.00 2007-07-04 21:16:57.875 185 12331.23 77.03 55395.68 88888.00 2007-07-04 21:16:58.000 185 12331.23 76.95 55395.68 88888.00 2007-07-04 21:16:58.125 185 12331.25 76.97 55395.68 88888.00 2007-07-04 21:16:58.250 185 12331.17 76.97 55395.68 88888.00 2007-07-04 21:16:58.375 185 12331.17 76.95 55395.70 88888.00 2007-07-04 21:16:58.500 185 12331.17 76.92 55395.68 88888.00 2007-07-04 21:16:58.625 185 12331.10 76.97 55395.70 88888.00 2007-07-04 21:16:58.750 185 12331.02 76.97 55395.75 88888.00 2007-07-04 21:16:58.875 185 12331.08 76.97 55395.72 88888.00 2007-07-04 21:16:59.000 185 12331.05 76.95 55395.72 88888.00 2007-07-04 21:16:59.125 185 12331.02 77.03 55395.75 88888.00 2007-07-04 21:16:59.250 185 12331.05 76.97 55395.78 88888.00 2007-07-04 21:16:59.375 185 12330.98 76.97 55395.75 88888.00 2007-07-04 21:16:59.500 185 12330.98 76.97 55395.75 88888.00 2007-07-04 21:16:59.625 185 12330.98 76.92 55395.75 88888.00 2007-07-04 21:16:59.750 185 12330.98 76.92 55395.78 88888.00 2007-07-04 21:16:59.875 185 12330.95 76.92 55395.78 88888.00 2007-07-04 21:17:00.000 185 12330.90 76.90 55395.75 88888.00 2007-07-04 21:17:00.125 185 12330.90 76.90 55395.78 88888.00 2007-07-04 21:17:00.250 185 12330.92 76.90 55395.80 88888.00 2007-07-04 21:17:00.375 185 12331.05 76.92 55395.85 88888.00 2007-07-04 21:17:00.500 185 12331.15 76.97 55395.82 88888.00 2007-07-04 21:17:00.625 185 12331.08 76.95 55395.82 88888.00 2007-07-04 21:17:00.750 185 12331.00 76.92 55395.82 88888.00 2007-07-04 21:17:00.875 185 12330.98 76.92 55395.82 88888.00 2007-07-04 21:17:01.000 185 12330.92 76.90 55395.80 88888.00 2007-07-04 21:17:01.125 185 12330.90 76.92 55395.82 88888.00 2007-07-04 21:17:01.250 185 12330.92 76.90 55395.82 88888.00 2007-07-04 21:17:01.375 185 12330.92 76.90 55395.82 88888.00 2007-07-04 21:17:01.500 185 12330.90 76.92 55395.85 88888.00 2007-07-04 21:17:01.625 185 12330.88 76.95 55395.85 88888.00 2007-07-04 21:17:01.750 185 12330.85 76.92 55395.85 88888.00 2007-07-04 21:17:01.875 185 12330.88 76.90 55395.88 88888.00 2007-07-04 21:17:02.000 185 12330.90 76.95 55395.88 88888.00 2007-07-04 21:17:02.125 185 12330.88 76.97 55395.88 88888.00 2007-07-04 21:17:02.250 185 12330.83 76.88 55395.85 88888.00 2007-07-04 21:17:02.375 185 12330.85 76.88 55395.82 88888.00 2007-07-04 21:17:02.500 185 12330.90 76.92 55395.88 88888.00 2007-07-04 21:17:02.625 185 12330.92 76.90 55395.88 88888.00 2007-07-04 21:17:02.750 185 12330.90 76.90 55395.90 88888.00 2007-07-04 21:17:02.875 185 12330.85 76.85 55395.88 88888.00 2007-07-04 21:17:03.000 185 12330.92 76.85 55395.88 88888.00 2007-07-04 21:17:03.125 185 12330.88 76.83 55395.88 88888.00 2007-07-04 21:17:03.250 185 12330.77 76.83 55395.85 88888.00 2007-07-04 21:17:03.375 185 12330.73 76.80 55395.85 88888.00 2007-07-04 21:17:03.500 185 12330.73 76.80 55395.85 88888.00 2007-07-04 21:17:03.625 185 12330.73 76.85 55395.90 88888.00 2007-07-04 21:17:03.750 185 12330.83 76.90 55395.93 88888.00 2007-07-04 21:17:03.875 185 12330.85 76.88 55395.93 88888.00 2007-07-04 21:17:04.000 185 12330.83 76.85 55395.93 88888.00 2007-07-04 21:17:04.125 185 12330.80 76.83 55395.93 88888.00 2007-07-04 21:17:04.250 185 12330.67 76.78 55395.95 88888.00 2007-07-04 21:17:04.375 185 12330.62 76.78 55395.93 88888.00 2007-07-04 21:17:04.500 185 12330.70 76.80 55395.95 88888.00 2007-07-04 21:17:04.625 185 12330.77 76.80 55395.95 88888.00 2007-07-04 21:17:04.750 185 12330.70 76.72 55395.95 88888.00 2007-07-04 21:17:04.875 185 12330.62 76.67 55395.97 88888.00 2007-07-04 21:17:05.000 185 12330.58 76.78 55395.95 88888.00 2007-07-04 21:17:05.125 185 12330.65 76.78 55395.97 88888.00 2007-07-04 21:17:05.250 185 12330.67 76.72 55396.00 88888.00 2007-07-04 21:17:05.375 185 12330.70 76.75 55396.03 88888.00 2007-07-04 21:17:05.500 185 12330.70 76.80 55395.97 88888.00 2007-07-04 21:17:05.625 185 12330.70 76.85 55395.97 88888.00 2007-07-04 21:17:05.750 185 12330.70 76.80 55395.97 88888.00 2007-07-04 21:17:05.875 185 12330.65 76.70 55395.97 88888.00 2007-07-04 21:17:06.000 185 12330.60 76.78 55395.97 88888.00 2007-07-04 21:17:06.125 185 12330.62 76.80 55396.00 88888.00 2007-07-04 21:17:06.250 185 12330.62 76.72 55395.97 88888.00 2007-07-04 21:17:06.375 185 12330.55 76.70 55395.97 88888.00 2007-07-04 21:17:06.500 185 12330.52 76.72 55396.00 88888.00 2007-07-04 21:17:06.625 185 12330.55 76.75 55396.03 88888.00 2007-07-04 21:17:06.750 185 12330.50 76.75 55396.00 88888.00 2007-07-04 21:17:06.875 185 12330.52 76.72 55396.00 88888.00 2007-07-04 21:17:07.000 185 12330.50 76.72 55395.97 88888.00 2007-07-04 21:17:07.125 185 12330.58 76.72 55396.00 88888.00 2007-07-04 21:17:07.250 185 12330.55 76.67 55396.00 88888.00 2007-07-04 21:17:07.375 185 12330.48 76.70 55395.97 88888.00 2007-07-04 21:17:07.500 185 12330.50 76.72 55396.03 88888.00 2007-07-04 21:17:07.625 185 12330.50 76.72 55396.03 88888.00 2007-07-04 21:17:07.750 185 12330.45 76.67 55396.00 88888.00 2007-07-04 21:17:07.875 185 12330.42 76.72 55396.00 88888.00 2007-07-04 21:17:08.000 185 12330.45 76.67 55396.00 88888.00 2007-07-04 21:17:08.125 185 12330.48 76.62 55395.97 88888.00 2007-07-04 21:17:08.250 185 12330.45 76.60 55395.97 88888.00 2007-07-04 21:17:08.375 185 12330.45 76.60 55395.97 88888.00 2007-07-04 21:17:08.500 185 12330.40 76.55 55395.97 88888.00 2007-07-04 21:17:08.625 185 12330.38 76.60 55395.97 88888.00 2007-07-04 21:17:08.750 185 12330.33 76.60 55396.00 88888.00 2007-07-04 21:17:08.875 185 12330.30 76.65 55396.03 88888.00 2007-07-04 21:17:09.000 185 12330.38 76.67 55396.03 88888.00 2007-07-04 21:17:09.125 185 12330.42 76.65 55396.05 88888.00 2007-07-04 21:17:09.250 185 12330.35 76.62 55396.05 88888.00 2007-07-04 21:17:09.375 185 12330.25 76.60 55396.00 88888.00 2007-07-04 21:17:09.500 185 12330.30 76.62 55396.03 88888.00 2007-07-04 21:17:09.625 185 12330.33 76.58 55396.03 88888.00 2007-07-04 21:17:09.750 185 12330.30 76.60 55396.05 88888.00 2007-07-04 21:17:09.875 185 12330.33 76.62 55396.03 88888.00 2007-07-04 21:17:10.000 185 12330.33 76.62 55396.03 88888.00 2007-07-04 21:17:10.125 185 12330.33 76.58 55396.07 88888.00 2007-07-04 21:17:10.250 185 12330.30 76.62 55396.05 88888.00 2007-07-04 21:17:10.375 185 12330.27 76.65 55396.05 88888.00 2007-07-04 21:17:10.500 185 12330.23 76.62 55396.03 88888.00 2007-07-04 21:17:10.625 185 12330.23 76.65 55396.03 88888.00 2007-07-04 21:17:10.750 185 12330.23 76.60 55396.05 88888.00 2007-07-04 21:17:10.875 185 12330.25 76.58 55396.00 88888.00 2007-07-04 21:17:11.000 185 12330.25 76.60 55396.00 88888.00 2007-07-04 21:17:11.125 185 12330.27 76.65 55396.03 88888.00 2007-07-04 21:17:11.250 185 12330.23 76.58 55396.03 88888.00 2007-07-04 21:17:11.375 185 12330.25 76.60 55396.03 88888.00 2007-07-04 21:17:11.500 185 12330.25 76.65 55396.05 88888.00 2007-07-04 21:17:11.625 185 12330.17 76.70 55396.03 88888.00 2007-07-04 21:17:11.750 185 12330.20 76.65 55396.03 88888.00 2007-07-04 21:17:11.875 185 12330.20 76.60 55396.05 88888.00 2007-07-04 21:17:12.000 185 12330.20 76.58 55396.03 88888.00 2007-07-04 21:17:12.125 185 12330.17 76.58 55396.00 88888.00 2007-07-04 21:17:12.250 185 12330.17 76.60 55396.05 88888.00 2007-07-04 21:17:12.375 185 12330.20 76.62 55396.10 88888.00 2007-07-04 21:17:12.500 185 12330.20 76.65 55396.10 88888.00 2007-07-04 21:17:12.625 185 12330.15 76.62 55396.05 88888.00 2007-07-04 21:17:12.750 185 12330.12 76.65 55396.05 88888.00 2007-07-04 21:17:12.875 185 12330.15 76.65 55396.03 88888.00 2007-07-04 21:17:13.000 185 12330.10 76.62 55396.03 88888.00 2007-07-04 21:17:13.125 185 12330.15 76.62 55396.03 88888.00 2007-07-04 21:17:13.250 185 12330.23 76.62 55396.03 88888.00 2007-07-04 21:17:13.375 185 12330.27 76.65 55396.03 88888.00 2007-07-04 21:17:13.500 185 12330.27 76.60 55396.03 88888.00 2007-07-04 21:17:13.625 185 12330.25 76.58 55396.03 88888.00 2007-07-04 21:17:13.750 185 12330.20 76.60 55396.03 88888.00 2007-07-04 21:17:13.875 185 12330.20 76.62 55396.03 88888.00 2007-07-04 21:17:14.000 185 12330.17 76.67 55396.00 88888.00 2007-07-04 21:17:14.125 185 12330.20 76.67 55396.03 88888.00 2007-07-04 21:17:14.250 185 12330.20 76.60 55396.00 88888.00 2007-07-04 21:17:14.375 185 12330.20 76.55 55396.00 88888.00 2007-07-04 21:17:14.500 185 12330.20 76.60 55396.00 88888.00 2007-07-04 21:17:14.625 185 12330.23 76.70 55395.97 88888.00 2007-07-04 21:17:14.750 185 12330.23 76.75 55395.97 88888.00 2007-07-04 21:17:14.875 185 12330.17 76.65 55395.95 88888.00 2007-07-04 21:17:15.000 185 12330.15 76.62 55395.95 88888.00 2007-07-04 21:17:15.125 185 12330.23 76.70 55395.97 88888.00 2007-07-04 21:17:15.250 185 12330.27 76.72 55396.03 88888.00 2007-07-04 21:17:15.375 185 12330.33 76.72 55395.97 88888.00 2007-07-04 21:17:15.500 185 12330.33 76.70 55396.00 88888.00 2007-07-04 21:17:15.625 185 12330.33 76.72 55396.00 88888.00 2007-07-04 21:17:15.750 185 12330.30 76.72 55396.00 88888.00 2007-07-04 21:17:15.875 185 12330.20 76.72 55395.97 88888.00 2007-07-04 21:17:16.000 185 12330.25 76.70 55395.95 88888.00 2007-07-04 21:17:16.125 185 12330.27 76.72 55395.97 88888.00 2007-07-04 21:17:16.250 185 12330.20 76.72 55395.97 88888.00 2007-07-04 21:17:16.375 185 12330.25 76.80 55395.97 88888.00 2007-07-04 21:17:16.500 185 12330.27 76.80 55396.00 88888.00 2007-07-04 21:17:16.625 185 12330.25 76.80 55395.97 88888.00 2007-07-04 21:17:16.750 185 12330.27 76.80 55396.00 88888.00 2007-07-04 21:17:16.875 185 12330.30 76.80 55395.97 88888.00 2007-07-04 21:17:17.000 185 12330.27 76.78 55395.97 88888.00 2007-07-04 21:17:17.125 185 12330.23 76.80 55395.97 88888.00 2007-07-04 21:17:17.250 185 12330.23 76.83 55395.97 88888.00 2007-07-04 21:17:17.375 185 12330.25 76.85 55395.97 88888.00 2007-07-04 21:17:17.500 185 12330.27 76.83 55395.95 88888.00 2007-07-04 21:17:17.625 185 12330.27 76.85 55395.93 88888.00 2007-07-04 21:17:17.750 185 12330.33 76.83 55395.93 88888.00 2007-07-04 21:17:17.875 185 12330.25 76.80 55395.93 88888.00 2007-07-04 21:17:18.000 185 12330.25 76.83 55395.93 88888.00 2007-07-04 21:17:18.125 185 12330.30 76.83 55395.95 88888.00 2007-07-04 21:17:18.250 185 12330.33 76.83 55395.95 88888.00 2007-07-04 21:17:18.375 185 12330.38 76.85 55395.97 88888.00 2007-07-04 21:17:18.500 185 12330.40 76.92 55395.97 88888.00 2007-07-04 21:17:18.625 185 12330.38 76.90 55395.97 88888.00 2007-07-04 21:17:18.750 185 12330.35 76.85 55395.97 88888.00 2007-07-04 21:17:18.875 185 12330.40 76.85 55395.93 88888.00 2007-07-04 21:17:19.000 185 12330.40 76.90 55395.90 88888.00 2007-07-04 21:17:19.125 185 12330.42 76.88 55395.90 88888.00 2007-07-04 21:17:19.250 185 12330.40 76.83 55395.93 88888.00 2007-07-04 21:17:19.375 185 12330.45 76.85 55395.93 88888.00 2007-07-04 21:17:19.500 185 12330.40 76.85 55395.88 88888.00 2007-07-04 21:17:19.625 185 12330.38 76.88 55395.90 88888.00 2007-07-04 21:17:19.750 185 12330.42 76.88 55395.93 88888.00 2007-07-04 21:17:19.875 185 12330.45 76.88 55395.88 88888.00 2007-07-04 21:17:20.000 185 12330.42 76.88 55395.85 88888.00 2007-07-04 21:17:20.125 185 12330.42 76.95 55395.88 88888.00 2007-07-04 21:17:20.250 185 12330.40 76.92 55395.90 88888.00 2007-07-04 21:17:20.375 185 12330.45 76.90 55395.88 88888.00 2007-07-04 21:17:20.500 185 12330.38 76.90 55395.90 88888.00 2007-07-04 21:17:20.625 185 12330.40 76.95 55395.90 88888.00 2007-07-04 21:17:20.750 185 12330.45 76.97 55395.85 88888.00 2007-07-04 21:17:20.875 185 12330.45 76.90 55395.78 88888.00 2007-07-04 21:17:21.000 185 12330.45 76.90 55395.78 88888.00 2007-07-04 21:17:21.125 185 12330.50 76.90 55395.78 88888.00 2007-07-04 21:17:21.250 185 12330.60 76.92 55395.82 88888.00 2007-07-04 21:17:21.375 185 12330.73 76.97 55395.80 88888.00 2007-07-04 21:17:21.500 185 12330.62 76.90 55395.80 88888.00 2007-07-04 21:17:21.625 185 12330.55 76.95 55395.82 88888.00 2007-07-04 21:17:21.750 185 12330.50 77.00 55395.82 88888.00 2007-07-04 21:17:21.875 185 12330.55 77.00 55395.85 88888.00 2007-07-04 21:17:22.000 185 12330.62 76.92 55395.82 88888.00 2007-07-04 21:17:22.125 185 12330.55 76.95 55395.82 88888.00 2007-07-04 21:17:22.250 185 12330.50 76.97 55395.82 88888.00 2007-07-04 21:17:22.375 185 12330.58 77.00 55395.82 88888.00 2007-07-04 21:17:22.500 185 12330.58 76.95 55395.82 88888.00 2007-07-04 21:17:22.625 185 12330.52 76.92 55395.82 88888.00 2007-07-04 21:17:22.750 185 12330.50 76.97 55395.80 88888.00 2007-07-04 21:17:22.875 185 12330.55 77.00 55395.82 88888.00 2007-07-04 21:17:23.000 185 12330.48 76.95 55395.80 88888.00 2007-07-04 21:17:23.125 185 12330.42 76.88 55395.78 88888.00 2007-07-04 21:17:23.250 185 12330.48 76.95 55395.80 88888.00 2007-07-04 21:17:23.375 185 12330.52 77.03 55395.82 88888.00 2007-07-04 21:17:23.500 185 12330.52 77.05 55395.82 88888.00 2007-07-04 21:17:23.625 185 12330.60 77.03 55395.80 88888.00 2007-07-04 21:17:23.750 185 12330.60 76.92 55395.80 88888.00 2007-07-04 21:17:23.875 185 12330.60 76.90 55395.78 88888.00 2007-07-04 21:17:24.000 185 12330.65 76.92 55395.75 88888.00 2007-07-04 21:17:24.125 185 12330.73 76.97 55395.75 88888.00 2007-07-04 21:17:24.250 185 12330.70 76.97 55395.75 88888.00 2007-07-04 21:17:24.375 185 12330.67 77.03 55395.72 88888.00 2007-07-04 21:17:24.500 185 12330.65 77.00 55395.75 88888.00 2007-07-04 21:17:24.625 185 12330.62 76.95 55395.72 88888.00 2007-07-04 21:17:24.750 185 12330.62 76.92 55395.75 88888.00 2007-07-04 21:17:24.875 185 12330.70 76.95 55395.72 88888.00 2007-07-04 21:17:25.000 185 12330.77 76.95 55395.70 88888.00 2007-07-04 21:17:25.125 185 12330.85 76.95 55395.70 88888.00 2007-07-04 21:17:25.250 185 12330.83 76.95 55395.75 88888.00 2007-07-04 21:17:25.375 185 12330.83 77.03 55395.75 88888.00 2007-07-04 21:17:25.500 185 12330.83 77.05 55395.75 88888.00 2007-07-04 21:17:25.625 185 12330.80 77.03 55395.72 88888.00 2007-07-04 21:17:25.750 185 12330.77 77.03 55395.68 88888.00 2007-07-04 21:17:25.875 185 12330.75 76.97 55395.68 88888.00 2007-07-04 21:17:26.000 185 12330.65 76.92 55395.62 88888.00 2007-07-04 21:17:26.125 185 12330.62 77.00 55395.70 88888.00 2007-07-04 21:17:26.250 185 12330.70 77.05 55395.72 88888.00 2007-07-04 21:17:26.375 185 12330.77 77.03 55395.72 88888.00 2007-07-04 21:17:26.500 185 12330.80 77.03 55395.72 88888.00 2007-07-04 21:17:26.625 185 12330.75 76.97 55395.72 88888.00 2007-07-04 21:17:26.750 185 12330.83 77.05 55395.72 88888.00 2007-07-04 21:17:26.875 185 12330.88 77.10 55395.72 88888.00 2007-07-04 21:17:27.000 185 12330.83 77.12 55395.70 88888.00 2007-07-04 21:17:27.125 185 12330.85 77.05 55395.68 88888.00 2007-07-04 21:17:27.250 185 12330.88 76.95 55395.70 88888.00 2007-07-04 21:17:27.375 185 12330.92 76.95 55395.68 88888.00 2007-07-04 21:17:27.500 185 12330.92 76.97 55395.65 88888.00 2007-07-04 21:17:27.625 185 12330.88 77.03 55395.68 88888.00 2007-07-04 21:17:27.750 185 12330.85 77.05 55395.68 88888.00 2007-07-04 21:17:27.875 185 12330.92 77.10 55395.72 88888.00 2007-07-04 21:17:28.000 185 12330.98 77.12 55395.70 88888.00 2007-07-04 21:17:28.125 185 12330.95 77.10 55395.68 88888.00 2007-07-04 21:17:28.250 185 12330.90 77.05 55395.70 88888.00 2007-07-04 21:17:28.375 185 12330.95 77.05 55395.68 88888.00 2007-07-04 21:17:28.500 185 12331.00 77.08 55395.65 88888.00 2007-07-04 21:17:28.625 185 12331.00 77.08 55395.65 88888.00 2007-07-04 21:17:28.750 185 12331.00 77.00 55395.65 88888.00 2007-07-04 21:17:28.875 185 12331.10 77.03 55395.62 88888.00 2007-07-04 21:17:29.000 185 12331.15 77.00 55395.60 88888.00 2007-07-04 21:17:29.125 185 12331.12 77.03 55395.60 88888.00 2007-07-04 21:17:29.250 185 12331.12 77.03 55395.65 88888.00 2007-07-04 21:17:29.375 185 12331.10 77.03 55395.62 88888.00 2007-07-04 21:17:29.500 185 12331.08 77.00 55395.62 88888.00 2007-07-04 21:17:29.625 185 12331.12 77.03 55395.62 88888.00 2007-07-04 21:17:29.750 185 12331.17 77.03 55395.62 88888.00 2007-07-04 21:17:29.875 185 12331.17 77.03 55395.62 88888.00 2007-07-04 21:17:30.000 185 12331.12 77.05 55395.62 88888.00 2007-07-04 21:17:30.125 185 12331.08 77.12 55395.65 88888.00 2007-07-04 21:17:30.250 185 12331.17 77.10 55395.62 88888.00 2007-07-04 21:17:30.375 185 12331.27 77.03 55395.60 88888.00 2007-07-04 21:17:30.500 185 12331.17 76.97 55395.60 88888.00 2007-07-04 21:17:30.625 185 12331.02 76.97 55395.62 88888.00 2007-07-04 21:17:30.750 185 12331.00 76.95 55395.62 88888.00 2007-07-04 21:17:30.875 185 12331.10 76.97 55395.62 88888.00 2007-07-04 21:17:31.000 185 12331.17 77.03 55395.62 88888.00 2007-07-04 21:17:31.125 185 12331.15 76.95 55395.57 88888.00 2007-07-04 21:17:31.250 185 12331.08 76.97 55395.60 88888.00 2007-07-04 21:17:31.375 185 12331.15 76.97 55395.65 88888.00 2007-07-04 21:17:31.500 185 12331.17 77.05 55395.65 88888.00 2007-07-04 21:17:31.625 185 12331.20 77.03 55395.62 88888.00 2007-07-04 21:17:31.750 185 12331.20 77.00 55395.60 88888.00 2007-07-04 21:17:31.875 185 12331.17 77.03 55395.60 88888.00 2007-07-04 21:17:32.000 185 12331.20 77.03 55395.60 88888.00 2007-07-04 21:17:32.125 185 12331.20 76.95 55395.57 88888.00 2007-07-04 21:17:32.250 185 12331.17 76.97 55395.60 88888.00 2007-07-04 21:17:32.375 185 12331.20 77.00 55395.62 88888.00 2007-07-04 21:17:32.500 185 12331.23 76.97 55395.60 88888.00 2007-07-04 21:17:32.625 185 12331.33 77.05 55395.57 88888.00 2007-07-04 21:17:32.750 185 12331.30 77.00 55395.57 88888.00 2007-07-04 21:17:32.875 185 12331.30 76.92 55395.57 88888.00 2007-07-04 21:17:33.000 185 12331.30 76.92 55395.55 88888.00 2007-07-04 21:17:33.125 185 12331.25 76.97 55395.55 88888.00 2007-07-04 21:17:33.250 185 12331.23 76.95 55395.57 88888.00 2007-07-04 21:17:33.375 185 12331.25 76.97 55395.57 88888.00 2007-07-04 21:17:33.500 185 12331.27 76.95 55395.55 88888.00 2007-07-04 21:17:33.625 185 12331.23 76.88 55395.55 88888.00 2007-07-04 21:17:33.750 185 12331.17 76.92 55395.55 88888.00 2007-07-04 21:17:33.875 185 12331.12 76.95 55395.57 88888.00 2007-07-04 21:17:34.000 185 12331.17 76.95 55395.60 88888.00 2007-07-04 21:17:34.125 185 12331.27 76.92 55395.60 88888.00 2007-07-04 21:17:34.250 185 12331.33 76.88 55395.62 88888.00 2007-07-04 21:17:34.375 185 12331.27 76.92 55395.57 88888.00 2007-07-04 21:17:34.500 185 12331.20 76.92 55395.55 88888.00 2007-07-04 21:17:34.625 185 12331.17 76.92 55395.55 88888.00 2007-07-04 21:17:34.750 185 12331.23 76.95 55395.57 88888.00 2007-07-04 21:17:34.875 185 12331.30 76.95 55395.57 88888.00 2007-07-04 21:17:35.000 185 12331.30 76.90 55395.57 88888.00 2007-07-04 21:17:35.125 185 12331.33 76.90 55395.60 88888.00 2007-07-04 21:17:35.250 185 12331.35 76.90 55395.62 88888.00 2007-07-04 21:17:35.375 185 12331.33 76.92 55395.60 88888.00 2007-07-04 21:17:35.500 185 12331.30 76.97 55395.60 88888.00 2007-07-04 21:17:35.625 185 12331.30 76.95 55395.60 88888.00 2007-07-04 21:17:35.750 185 12331.27 76.90 55395.60 88888.00 2007-07-04 21:17:35.875 185 12331.20 76.85 55395.57 88888.00 2007-07-04 21:17:36.000 185 12331.25 76.83 55395.55 88888.00 2007-07-04 21:17:36.125 185 12331.25 76.80 55395.60 88888.00 2007-07-04 21:17:36.250 185 12331.17 76.78 55395.60 88888.00 2007-07-04 21:17:36.375 185 12331.23 76.83 55395.62 88888.00 2007-07-04 21:17:36.500 185 12331.23 76.83 55395.62 88888.00 2007-07-04 21:17:36.625 185 12331.17 76.80 55395.60 88888.00 2007-07-04 21:17:36.750 185 12331.10 76.78 55395.60 88888.00 2007-07-04 21:17:36.875 185 12331.15 76.72 55395.57 88888.00 2007-07-04 21:17:37.000 185 12331.20 76.72 55395.57 88888.00 2007-07-04 21:17:37.125 185 12331.20 76.70 55395.57 88888.00 2007-07-04 21:17:37.250 185 12331.27 76.75 55395.57 88888.00 2007-07-04 21:17:37.375 185 12331.35 76.78 55395.57 88888.00 2007-07-04 21:17:37.500 185 12331.42 76.78 55395.57 88888.00 2007-07-04 21:17:37.625 185 12331.40 76.80 55395.60 88888.00 2007-07-04 21:17:37.750 185 12331.33 76.83 55395.60 88888.00 2007-07-04 21:17:37.875 185 12331.30 76.80 55395.60 88888.00 2007-07-04 21:17:38.000 185 12331.30 76.75 55395.57 88888.00 2007-07-04 21:17:38.125 185 12331.35 76.78 55395.55 88888.00 2007-07-04 21:17:38.250 185 12331.42 76.75 55395.60 88888.00 2007-07-04 21:17:38.375 185 12331.45 76.75 55395.57 88888.00 2007-07-04 21:17:38.500 185 12331.42 76.72 55395.57 88888.00 2007-07-04 21:17:38.625 185 12331.42 76.75 55395.60 88888.00 2007-07-04 21:17:38.750 185 12331.38 76.75 55395.62 88888.00 2007-07-04 21:17:38.875 185 12331.27 76.75 55395.60 88888.00 2007-07-04 21:17:39.000 185 12331.25 76.70 55395.60 88888.00 2007-07-04 21:17:39.125 185 12331.23 76.65 55395.60 88888.00 2007-07-04 21:17:39.250 185 12331.25 76.67 55395.57 88888.00 2007-07-04 21:17:39.375 185 12331.30 76.75 55395.60 88888.00 2007-07-04 21:17:39.500 185 12331.38 76.78 55395.65 88888.00 2007-07-04 21:17:39.625 185 12331.48 76.80 55395.68 88888.00 2007-07-04 21:17:39.750 185 12331.50 76.78 55395.68 88888.00 2007-07-04 21:17:39.875 185 12331.45 76.62 55395.62 88888.00 2007-07-04 21:17:40.000 185 12331.42 76.62 55395.60 88888.00 2007-07-04 21:17:40.125 185 12331.45 76.78 55395.65 88888.00 2007-07-04 21:17:40.250 185 12331.42 76.70 55395.60 88888.00 2007-07-04 21:17:40.375 185 12331.42 76.67 55395.57 88888.00 2007-07-04 21:17:40.500 185 12331.42 76.67 55395.57 88888.00 2007-07-04 21:17:40.625 185 12331.48 76.70 55395.60 88888.00 2007-07-04 21:17:40.750 185 12331.48 76.72 55395.62 88888.00 2007-07-04 21:17:40.875 185 12331.48 76.70 55395.62 88888.00 2007-07-04 21:17:41.000 185 12331.42 76.70 55395.60 88888.00 2007-07-04 21:17:41.125 185 12331.42 76.70 55395.60 88888.00 2007-07-04 21:17:41.250 185 12331.38 76.70 55395.57 88888.00 2007-07-04 21:17:41.375 185 12331.42 76.65 55395.62 88888.00 2007-07-04 21:17:41.500 185 12331.45 76.67 55395.65 88888.00 2007-07-04 21:17:41.625 185 12331.42 76.70 55395.62 88888.00 2007-07-04 21:17:41.750 185 12331.40 76.70 55395.62 88888.00 2007-07-04 21:17:41.875 185 12331.35 76.65 55395.60 88888.00 2007-07-04 21:17:42.000 185 12331.38 76.67 55395.60 88888.00 2007-07-04 21:17:42.125 185 12331.45 76.75 55395.65 88888.00 2007-07-04 21:17:42.250 185 12331.35 76.72 55395.65 88888.00 2007-07-04 21:17:42.375 185 12331.27 76.65 55395.62 88888.00 2007-07-04 21:17:42.500 185 12331.35 76.65 55395.65 88888.00 2007-07-04 21:17:42.625 185 12331.45 76.65 55395.65 88888.00 2007-07-04 21:17:42.750 185 12331.50 76.67 55395.65 88888.00 2007-07-04 21:17:42.875 185 12331.52 76.75 55395.65 88888.00 2007-07-04 21:17:43.000 185 12331.55 76.75 55395.62 88888.00 2007-07-04 21:17:43.125 185 12331.50 76.72 55395.65 88888.00 2007-07-04 21:17:43.250 185 12331.45 76.65 55395.62 88888.00 2007-07-04 21:17:43.375 185 12331.48 76.70 55395.62 88888.00 2007-07-04 21:17:43.500 185 12331.48 76.67 55395.62 88888.00 2007-07-04 21:17:43.625 185 12331.42 76.67 55395.65 88888.00 2007-07-04 21:17:43.750 185 12331.48 76.70 55395.62 88888.00 2007-07-04 21:17:43.875 185 12331.50 76.70 55395.62 88888.00 2007-07-04 21:17:44.000 185 12331.50 76.75 55395.65 88888.00 2007-07-04 21:17:44.125 185 12331.50 76.75 55395.70 88888.00 2007-07-04 21:17:44.250 185 12331.48 76.62 55395.70 88888.00 2007-07-04 21:17:44.375 185 12331.52 76.67 55395.68 88888.00 2007-07-04 21:17:44.500 185 12331.50 76.72 55395.68 88888.00 2007-07-04 21:17:44.625 185 12331.50 76.75 55395.68 88888.00 2007-07-04 21:17:44.750 185 12331.48 76.67 55395.68 88888.00 2007-07-04 21:17:44.875 185 12331.42 76.58 55395.65 88888.00 2007-07-04 21:17:45.000 185 12331.40 76.58 55395.65 88888.00 2007-07-04 21:17:45.125 185 12331.42 76.62 55395.68 88888.00 2007-07-04 21:17:45.250 185 12331.42 76.65 55395.68 88888.00 2007-07-04 21:17:45.375 185 12331.45 76.67 55395.68 88888.00 2007-07-04 21:17:45.500 185 12331.48 76.67 55395.68 88888.00 2007-07-04 21:17:45.625 185 12331.48 76.67 55395.68 88888.00 2007-07-04 21:17:45.750 185 12331.45 76.65 55395.70 88888.00 2007-07-04 21:17:45.875 185 12331.42 76.67 55395.68 88888.00 2007-07-04 21:17:46.000 185 12331.42 76.65 55395.68 88888.00 2007-07-04 21:17:46.125 185 12331.35 76.62 55395.65 88888.00 2007-07-04 21:17:46.250 185 12331.27 76.58 55395.68 88888.00 2007-07-04 21:17:46.375 185 12331.38 76.65 55395.70 88888.00 2007-07-04 21:17:46.500 185 12331.48 76.70 55395.72 88888.00 2007-07-04 21:17:46.625 185 12331.45 76.70 55395.70 88888.00 2007-07-04 21:17:46.750 185 12331.35 76.65 55395.70 88888.00 2007-07-04 21:17:46.875 185 12331.27 76.58 55395.72 88888.00 2007-07-04 21:17:47.000 185 12331.30 76.58 55395.72 88888.00 2007-07-04 21:17:47.125 185 12331.25 76.60 55395.75 88888.00 2007-07-04 21:17:47.250 185 12331.23 76.58 55395.75 88888.00 2007-07-04 21:17:47.375 185 12331.27 76.58 55395.75 88888.00 2007-07-04 21:17:47.500 185 12331.25 76.50 55395.75 88888.00 2007-07-04 21:17:47.625 185 12331.20 76.53 55395.72 88888.00 2007-07-04 21:17:47.750 185 12331.27 76.55 55395.75 88888.00 2007-07-04 21:17:47.875 185 12331.30 76.50 55395.75 88888.00 2007-07-04 21:17:48.000 185 12331.27 76.47 55395.72 88888.00 2007-07-04 21:17:48.125 185 12331.25 76.55 55395.78 88888.00 2007-07-04 21:17:48.250 185 12331.23 76.53 55395.78 88888.00 2007-07-04 21:17:48.375 185 12331.17 76.50 55395.75 88888.00 2007-07-04 21:17:48.500 185 12331.20 76.50 55395.72 88888.00 2007-07-04 21:17:48.625 185 12331.23 76.53 55395.75 88888.00 2007-07-04 21:17:48.750 185 12331.20 76.50 55395.78 88888.00 2007-07-04 21:17:48.875 185 12331.23 76.53 55395.80 88888.00 2007-07-04 21:17:49.000 185 12331.25 76.47 55395.78 88888.00 2007-07-04 21:17:49.125 185 12331.25 76.47 55395.78 88888.00 2007-07-04 21:17:49.250 185 12331.17 76.45 55395.78 88888.00 2007-07-04 21:17:49.375 185 12331.17 76.42 55395.78 88888.00 2007-07-04 21:17:49.500 185 12331.17 76.45 55395.80 88888.00 2007-07-04 21:17:49.625 185 12331.12 76.42 55395.82 88888.00 2007-07-04 21:17:49.750 185 12331.08 76.40 55395.82 88888.00 2007-07-04 21:17:49.875 185 12331.08 76.35 55395.80 88888.00 2007-07-04 21:17:50.000 185 12331.05 76.33 55395.80 88888.00 2007-07-04 21:17:50.125 185 12331.12 76.35 55395.80 88888.00 2007-07-04 21:17:50.250 185 12331.17 76.33 55395.82 88888.00 2007-07-04 21:17:50.375 185 12331.12 76.30 55395.80 88888.00 2007-07-04 21:17:50.500 185 12331.08 76.30 55395.82 88888.00 2007-07-04 21:17:50.625 185 12331.10 76.38 55395.80 88888.00 2007-07-04 21:17:50.750 185 12331.05 76.33 55395.82 88888.00 2007-07-04 21:17:50.875 185 12331.02 76.30 55395.85 88888.00 2007-07-04 21:17:51.000 185 12330.98 76.25 55395.85 88888.00 2007-07-04 21:17:51.125 185 12330.95 76.17 55395.85 88888.00 2007-07-04 21:17:51.250 185 12330.95 76.22 55395.88 88888.00 2007-07-04 21:17:51.375 185 12331.02 76.28 55395.93 88888.00 2007-07-04 21:17:51.500 185 12330.98 76.25 55395.93 88888.00 2007-07-04 21:17:51.625 185 12330.92 76.20 55395.88 88888.00 2007-07-04 21:17:51.750 185 12330.88 76.20 55395.90 88888.00 2007-07-04 21:17:51.875 185 12330.85 76.15 55395.88 88888.00 2007-07-04 21:17:52.000 185 12330.88 76.17 55395.88 88888.00 2007-07-04 21:17:52.125 185 12330.88 76.15 55395.90 88888.00 2007-07-04 21:17:52.250 185 12330.80 76.12 55395.90 88888.00 2007-07-04 21:17:52.375 185 12330.80 76.12 55395.90 88888.00 2007-07-04 21:17:52.500 185 12330.80 76.12 55395.90 88888.00 2007-07-04 21:17:52.625 185 12330.70 76.12 55395.90 88888.00 2007-07-04 21:17:52.750 185 12330.77 76.08 55395.93 88888.00 2007-07-04 21:17:52.875 185 12330.83 76.08 55395.93 88888.00 2007-07-04 21:17:53.000 185 12330.80 76.08 55395.93 88888.00 2007-07-04 21:17:53.125 185 12330.85 76.12 55395.95 88888.00 2007-07-04 21:17:53.250 185 12330.77 76.12 55395.95 88888.00 2007-07-04 21:17:53.375 185 12330.70 76.10 55395.95 88888.00 2007-07-04 21:17:53.500 185 12330.70 76.03 55396.00 88888.00 2007-07-04 21:17:53.625 185 12330.73 76.05 55396.00 88888.00 2007-07-04 21:17:53.750 185 12330.67 76.08 55395.97 88888.00 2007-07-04 21:17:53.875 185 12330.58 76.03 55395.97 88888.00 2007-07-04 21:17:54.000 185 12330.60 76.03 55395.97 88888.00 2007-07-04 21:17:54.125 185 12330.58 75.95 55396.00 88888.00 2007-07-04 21:17:54.250 185 12330.55 75.90 55395.97 88888.00 2007-07-04 21:17:54.375 185 12330.55 75.97 55395.97 88888.00 2007-07-04 21:17:54.500 185 12330.60 75.95 55396.00 88888.00 2007-07-04 21:17:54.625 185 12330.60 75.92 55395.97 88888.00 2007-07-04 21:17:54.750 185 12330.52 75.92 55395.97 88888.00 2007-07-04 21:17:54.875 185 12330.52 75.92 55396.00 88888.00 2007-07-04 21:17:55.000 185 12330.55 75.92 55396.00 88888.00 2007-07-04 21:17:55.125 185 12330.55 75.85 55395.97 88888.00 2007-07-04 21:17:55.250 185 12330.52 75.85 55396.03 88888.00 2007-07-04 21:17:55.375 185 12330.60 75.90 55396.03 88888.00 2007-07-04 21:17:55.500 185 12330.55 75.90 55396.00 88888.00 2007-07-04 21:17:55.625 185 12330.42 75.83 55396.00 88888.00 2007-07-04 21:17:55.750 185 12330.42 75.80 55396.00 88888.00 2007-07-04 21:17:55.875 185 12330.42 75.90 55396.00 88888.00 2007-07-04 21:17:56.000 185 12330.40 75.92 55395.97 88888.00 2007-07-04 21:17:56.125 185 12330.40 75.92 55396.00 88888.00 2007-07-04 21:17:56.250 185 12330.40 75.88 55396.00 88888.00 2007-07-04 21:17:56.375 185 12330.40 75.90 55396.00 88888.00 2007-07-04 21:17:56.500 185 12330.38 75.88 55395.97 88888.00 2007-07-04 21:17:56.625 185 12330.33 75.80 55395.97 88888.00 2007-07-04 21:17:56.750 185 12330.33 75.83 55396.00 88888.00 2007-07-04 21:17:56.875 185 12330.38 75.80 55395.97 88888.00 2007-07-04 21:17:57.000 185 12330.40 75.80 55396.00 88888.00 2007-07-04 21:17:57.125 185 12330.38 75.78 55396.05 88888.00 2007-07-04 21:17:57.250 185 12330.33 75.80 55396.05 88888.00 2007-07-04 21:17:57.375 185 12330.38 75.78 55396.05 88888.00 2007-07-04 21:17:57.500 185 12330.35 75.75 55396.00 88888.00 2007-07-04 21:17:57.625 185 12330.30 75.75 55396.03 88888.00 2007-07-04 21:17:57.750 185 12330.35 75.75 55396.03 88888.00 2007-07-04 21:17:57.875 185 12330.40 75.78 55396.00 88888.00 2007-07-04 21:17:58.000 185 12330.40 75.85 55396.00 88888.00 2007-07-04 21:17:58.125 185 12330.27 75.78 55396.00 88888.00 2007-07-04 21:17:58.250 185 12330.15 75.67 55396.00 88888.00 2007-07-04 21:17:58.375 185 12330.23 75.67 55396.03 88888.00 2007-07-04 21:17:58.500 185 12330.33 75.70 55396.03 88888.00 2007-07-04 21:17:58.625 185 12330.38 75.72 55396.03 88888.00 2007-07-04 21:17:58.750 185 12330.33 75.67 55396.03 88888.00 2007-07-04 21:17:58.875 185 12330.27 75.67 55396.05 88888.00 2007-07-04 21:17:59.000 185 12330.30 75.65 55396.00 88888.00 2007-07-04 21:17:59.125 185 12330.33 75.72 55396.00 88888.00 2007-07-04 21:17:59.250 185 12330.25 75.65 55396.05 88888.00 2007-07-04 21:17:59.375 185 12330.27 75.58 55396.03 88888.00 2007-07-04 21:17:59.500 185 12330.33 75.65 55396.05 88888.00 2007-07-04 21:17:59.625 185 12330.27 75.62 55396.00 88888.00 2007-07-04 21:17:59.750 185 12330.25 75.62 55396.00 88888.00 2007-07-04 21:17:59.875 185 12330.27 75.62 55396.03 88888.00 2007-07-04 21:18:00.000 185 12330.30 75.60 55396.03 88888.00 2007-07-04 21:18:00.125 185 12330.27 75.60 55396.00 88888.00 2007-07-04 21:18:00.250 185 12330.20 75.53 55395.97 88888.00 2007-07-04 21:18:00.375 185 12330.23 75.53 55395.97 88888.00 2007-07-04 21:18:00.500 185 12330.33 75.58 55396.00 88888.00 2007-07-04 21:18:00.625 185 12330.38 75.60 55396.00 88888.00 2007-07-04 21:18:00.750 185 12330.35 75.60 55396.00 88888.00 2007-07-04 21:18:00.875 185 12330.30 75.60 55396.00 88888.00 2007-07-04 21:18:01.000 185 12330.27 75.62 55395.97 88888.00 2007-07-04 21:18:01.125 185 12330.23 75.60 55395.97 88888.00 2007-07-04 21:18:01.250 185 12330.27 75.60 55396.03 88888.00 2007-07-04 21:18:01.375 185 12330.35 75.65 55396.03 88888.00 2007-07-04 21:18:01.500 185 12330.30 75.60 55396.03 88888.00 2007-07-04 21:18:01.625 185 12330.23 75.60 55396.03 88888.00 2007-07-04 21:18:01.750 185 12330.25 75.65 55396.03 88888.00 2007-07-04 21:18:01.875 185 12330.30 75.55 55396.00 88888.00 2007-07-04 21:18:02.000 185 12330.30 75.50 55395.97 88888.00 2007-07-04 21:18:02.125 185 12330.25 75.55 55396.00 88888.00 2007-07-04 21:18:02.250 185 12330.33 75.60 55396.05 88888.00 2007-07-04 21:18:02.375 185 12330.35 75.55 55396.00 88888.00 2007-07-04 21:18:02.500 185 12330.35 75.53 55396.00 88888.00 2007-07-04 21:18:02.625 185 12330.38 75.58 55396.03 88888.00 2007-07-04 21:18:02.750 185 12330.38 75.55 55396.00 88888.00 2007-07-04 21:18:02.875 185 12330.40 75.53 55396.03 88888.00 2007-07-04 21:18:03.000 185 12330.42 75.50 55396.03 88888.00 2007-07-04 21:18:03.125 185 12330.40 75.50 55396.03 88888.00 2007-07-04 21:18:03.250 185 12330.33 75.47 55396.03 88888.00 2007-07-04 21:18:03.375 185 12330.30 75.47 55396.03 88888.00 2007-07-04 21:18:03.500 185 12330.25 75.45 55396.00 88888.00 2007-07-04 21:18:03.625 185 12330.25 75.42 55395.97 88888.00 2007-07-04 21:18:03.750 185 12330.25 75.45 55396.00 88888.00 2007-07-04 21:18:03.875 185 12330.25 75.47 55396.00 88888.00 2007-07-04 21:18:04.000 185 12330.30 75.47 55396.03 88888.00 2007-07-04 21:18:04.125 185 12330.33 75.47 55396.05 88888.00 2007-07-04 21:18:04.250 185 12330.33 75.47 55396.03 88888.00 2007-07-04 21:18:04.375 185 12330.33 75.45 55396.00 88888.00 2007-07-04 21:18:04.500 185 12330.30 75.42 55396.00 88888.00 2007-07-04 21:18:04.625 185 12330.38 75.47 55396.00 88888.00 2007-07-04 21:18:04.750 185 12330.40 75.47 55396.00 88888.00 2007-07-04 21:18:04.875 185 12330.38 75.42 55396.00 88888.00 2007-07-04 21:18:05.000 185 12330.35 75.42 55396.00 88888.00 2007-07-04 21:18:05.125 185 12330.30 75.38 55396.00 88888.00 2007-07-04 21:18:05.250 185 12330.30 75.38 55396.03 88888.00 2007-07-04 21:18:05.375 185 12330.35 75.35 55396.03 88888.00 2007-07-04 21:18:05.500 185 12330.38 75.33 55396.03 88888.00 2007-07-04 21:18:05.625 185 12330.45 75.40 55396.05 88888.00 2007-07-04 21:18:05.750 185 12330.40 75.40 55396.03 88888.00 2007-07-04 21:18:05.875 185 12330.27 75.35 55396.05 88888.00 2007-07-04 21:18:06.000 185 12330.30 75.35 55396.03 88888.00 2007-07-04 21:18:06.125 185 12330.35 75.33 55396.03 88888.00 2007-07-04 21:18:06.250 185 12330.30 75.35 55396.03 88888.00 2007-07-04 21:18:06.375 185 12330.30 75.38 55396.00 88888.00 2007-07-04 21:18:06.500 185 12330.23 75.38 55396.00 88888.00 2007-07-04 21:18:06.625 185 12330.17 75.30 55395.97 88888.00 2007-07-04 21:18:06.750 185 12330.20 75.33 55396.00 88888.00 2007-07-04 21:18:06.875 185 12330.27 75.35 55396.00 88888.00 2007-07-04 21:18:07.000 185 12330.38 75.38 55396.03 88888.00 2007-07-04 21:18:07.125 185 12330.38 75.40 55396.05 88888.00 2007-07-04 21:18:07.250 185 12330.23 75.25 55396.00 88888.00 2007-07-04 21:18:07.375 185 12330.20 75.28 55396.00 88888.00 2007-07-04 21:18:07.500 185 12330.20 75.30 55395.97 88888.00 2007-07-04 21:18:07.625 185 12330.17 75.30 55396.00 88888.00 2007-07-04 21:18:07.750 185 12330.15 75.22 55396.00 88888.00 2007-07-04 21:18:07.875 185 12330.17 75.25 55396.03 88888.00 2007-07-04 21:18:08.000 185 12330.23 75.33 55396.03 88888.00 2007-07-04 21:18:08.125 185 12330.15 75.28 55396.00 88888.00 2007-07-04 21:18:08.250 185 12330.10 75.22 55395.97 88888.00 2007-07-04 21:18:08.375 185 12330.15 75.30 55395.97 88888.00 2007-07-04 21:18:08.500 185 12330.23 75.35 55395.97 88888.00 2007-07-04 21:18:08.625 185 12330.27 75.30 55395.97 88888.00 2007-07-04 21:18:08.750 185 12330.33 75.28 55396.00 88888.00 2007-07-04 21:18:08.875 185 12330.27 75.25 55396.00 88888.00 2007-07-04 21:18:09.000 185 12330.20 75.25 55395.97 88888.00 2007-07-04 21:18:09.125 185 12330.12 75.28 55396.00 88888.00 2007-07-04 21:18:09.250 185 12330.10 75.22 55396.00 88888.00 2007-07-04 21:18:09.375 185 12330.20 75.25 55396.03 88888.00 2007-07-04 21:18:09.500 185 12330.23 75.30 55396.03 88888.00 2007-07-04 21:18:09.625 185 12330.20 75.28 55396.00 88888.00 2007-07-04 21:18:09.750 185 12330.27 75.28 55395.97 88888.00 2007-07-04 21:18:09.875 185 12330.23 75.22 55395.97 88888.00 2007-07-04 21:18:10.000 185 12330.20 75.22 55395.93 88888.00 2007-07-04 21:18:10.125 185 12330.20 75.22 55395.95 88888.00 2007-07-04 21:18:10.250 185 12330.23 75.25 55395.97 88888.00 2007-07-04 21:18:10.375 185 12330.25 75.25 55395.95 88888.00 2007-07-04 21:18:10.500 185 12330.23 75.20 55395.95 88888.00 2007-07-04 21:18:10.625 185 12330.15 75.22 55395.95 88888.00 2007-07-04 21:18:10.750 185 12330.17 75.22 55395.97 88888.00 2007-07-04 21:18:10.875 185 12330.20 75.17 55395.97 88888.00 2007-07-04 21:18:11.000 185 12330.17 75.17 55395.95 88888.00 2007-07-04 21:18:11.125 185 12330.20 75.25 55395.95 88888.00 2007-07-04 21:18:11.250 185 12330.17 75.22 55395.97 88888.00 2007-07-04 21:18:11.375 185 12330.20 75.25 55395.97 88888.00 2007-07-04 21:18:11.500 185 12330.15 75.22 55395.95 88888.00 2007-07-04 21:18:11.625 185 12330.15 75.25 55395.95 88888.00 2007-07-04 21:18:11.750 185 12330.15 75.22 55395.95 88888.00 2007-07-04 21:18:11.875 185 12330.20 75.28 55396.00 88888.00 2007-07-04 21:18:12.000 185 12330.25 75.28 55395.97 88888.00 2007-07-04 21:18:12.125 185 12330.12 75.22 55395.95 88888.00 2007-07-04 21:18:12.250 185 12330.05 75.17 55395.90 88888.00 2007-07-04 21:18:12.375 185 12330.00 75.15 55395.90 88888.00 2007-07-04 21:18:12.500 185 12329.95 75.17 55395.93 88888.00 2007-07-04 21:18:12.625 185 12330.00 75.22 55395.95 88888.00 2007-07-04 21:18:12.750 185 12330.00 75.22 55395.95 88888.00 2007-07-04 21:18:12.875 185 12329.92 75.22 55395.93 88888.00 2007-07-04 21:18:13.000 185 12330.00 75.17 55395.93 88888.00 2007-07-04 21:18:13.125 185 12330.05 75.20 55395.95 88888.00 2007-07-04 21:18:13.250 185 12330.08 75.20 55396.00 88888.00 2007-07-04 21:18:13.375 185 12330.10 75.22 55395.97 88888.00 2007-07-04 21:18:13.500 185 12330.02 75.20 55395.95 88888.00 2007-07-04 21:18:13.625 185 12329.90 75.17 55395.95 88888.00 2007-07-04 21:18:13.750 185 12329.90 75.25 55395.95 88888.00 2007-07-04 21:18:13.875 185 12329.98 75.25 55395.95 88888.00 2007-07-04 21:18:14.000 185 12330.02 75.22 55395.93 88888.00 2007-07-04 21:18:14.125 185 12329.98 75.25 55395.93 88888.00 2007-07-04 21:18:14.250 185 12329.92 75.28 55395.93 88888.00 2007-07-04 21:18:14.375 185 12329.95 75.25 55395.95 88888.00 2007-07-04 21:18:14.500 185 12329.88 75.22 55395.90 88888.00 2007-07-04 21:18:14.625 185 12329.88 75.22 55395.90 88888.00 2007-07-04 21:18:14.750 185 12329.83 75.20 55395.90 88888.00 2007-07-04 21:18:14.875 185 12329.80 75.20 55395.90 88888.00 2007-07-04 21:18:15.000 185 12329.83 75.22 55395.93 88888.00 2007-07-04 21:18:15.125 185 12329.83 75.28 55395.97 88888.00 2007-07-04 21:18:15.250 185 12329.85 75.22 55395.97 88888.00 2007-07-04 21:18:15.375 185 12329.92 75.20 55395.95 88888.00 2007-07-04 21:18:15.500 185 12329.92 75.25 55395.95 88888.00 2007-07-04 21:18:15.625 185 12329.90 75.28 55395.95 88888.00 2007-07-04 21:18:15.750 185 12329.85 75.30 55395.95 88888.00 2007-07-04 21:18:15.875 185 12329.83 75.33 55395.97 88888.00 2007-07-04 21:18:16.000 185 12329.77 75.28 55395.95 88888.00 2007-07-04 21:18:16.125 185 12329.75 75.35 55395.93 88888.00 2007-07-04 21:18:16.250 185 12329.73 75.30 55395.93 88888.00 2007-07-04 21:18:16.375 185 12329.70 75.30 55395.93 88888.00 2007-07-04 21:18:16.500 185 12329.73 75.35 55395.93 88888.00 2007-07-04 21:18:16.625 185 12329.73 75.38 55395.95 88888.00 2007-07-04 21:18:16.750 185 12329.65 75.35 55395.95 88888.00 2007-07-04 21:18:16.875 185 12329.58 75.33 55395.95 88888.00 2007-07-04 21:18:17.000 185 12329.58 75.30 55395.95 88888.00 2007-07-04 21:18:17.125 185 12329.55 75.33 55395.95 88888.00 2007-07-04 21:18:17.250 185 12329.60 75.35 55395.97 88888.00 2007-07-04 21:18:17.375 185 12329.67 75.35 55395.95 88888.00 2007-07-04 21:18:17.500 185 12329.65 75.28 55395.93 88888.00 2007-07-04 21:18:17.625 185 12329.65 75.28 55395.93 88888.00 2007-07-04 21:18:17.750 185 12329.65 75.33 55395.93 88888.00 2007-07-04 21:18:17.875 185 12329.60 75.30 55395.93 88888.00 2007-07-04 21:18:18.000 185 12329.62 75.30 55395.93 88888.00 2007-07-04 21:18:18.125 185 12329.70 75.38 55395.95 88888.00 2007-07-04 21:18:18.250 185 12329.65 75.35 55395.95 88888.00 2007-07-04 21:18:18.375 185 12329.60 75.38 55395.95 88888.00 2007-07-04 21:18:18.500 185 12329.60 75.38 55395.93 88888.00 2007-07-04 21:18:18.625 185 12329.65 75.38 55395.93 88888.00 2007-07-04 21:18:18.750 185 12329.55 75.38 55395.93 88888.00 2007-07-04 21:18:18.875 185 12329.50 75.35 55395.93 88888.00 2007-07-04 21:18:19.000 185 12329.40 75.30 55395.90 88888.00 2007-07-04 21:18:19.125 185 12329.42 75.33 55395.93 88888.00 2007-07-04 21:18:19.250 185 12329.45 75.35 55395.93 88888.00 2007-07-04 21:18:19.375 185 12329.50 75.35 55395.93 88888.00 2007-07-04 21:18:19.500 185 12329.45 75.30 55395.90 88888.00 2007-07-04 21:18:19.625 185 12329.48 75.35 55395.93 88888.00 2007-07-04 21:18:19.750 185 12329.55 75.40 55395.93 88888.00 2007-07-04 21:18:19.875 185 12329.52 75.38 55395.95 88888.00 2007-07-04 21:18:20.000 185 12329.50 75.35 55395.90 88888.00 2007-07-04 21:18:20.125 185 12329.55 75.35 55395.90 88888.00 2007-07-04 21:18:20.250 185 12329.62 75.38 55395.93 88888.00 2007-07-04 21:18:20.375 185 12329.62 75.42 55395.90 88888.00 2007-07-04 21:18:20.500 185 12329.60 75.42 55395.88 88888.00 2007-07-04 21:18:20.625 185 12329.58 75.42 55395.88 88888.00 2007-07-04 21:18:20.750 185 12329.58 75.38 55395.90 88888.00 2007-07-04 21:18:20.875 185 12329.58 75.42 55395.93 88888.00 2007-07-04 21:18:21.000 185 12329.60 75.47 55395.93 88888.00 2007-07-04 21:18:21.125 185 12329.58 75.42 55395.90 88888.00 2007-07-04 21:18:21.250 185 12329.50 75.38 55395.90 88888.00 2007-07-04 21:18:21.375 185 12329.48 75.40 55395.88 88888.00 2007-07-04 21:18:21.500 185 12329.45 75.42 55395.88 88888.00 2007-07-04 21:18:21.625 185 12329.45 75.42 55395.90 88888.00 2007-07-04 21:18:21.750 185 12329.50 75.47 55395.88 88888.00 2007-07-04 21:18:21.875 185 12329.55 75.50 55395.90 88888.00 2007-07-04 21:18:22.000 185 12329.50 75.47 55395.90 88888.00 2007-07-04 21:18:22.125 185 12329.42 75.47 55395.88 88888.00 2007-07-04 21:18:22.250 185 12329.35 75.45 55395.85 88888.00 2007-07-04 21:18:22.375 185 12329.38 75.45 55395.85 88888.00 2007-07-04 21:18:22.500 185 12329.45 75.47 55395.90 88888.00 2007-07-04 21:18:22.625 185 12329.48 75.45 55395.88 88888.00 2007-07-04 21:18:22.750 185 12329.42 75.47 55395.85 88888.00 2007-07-04 21:18:22.875 185 12329.42 75.50 55395.88 88888.00 2007-07-04 21:18:23.000 185 12329.38 75.45 55395.88 88888.00 2007-07-04 21:18:23.125 185 12329.35 75.42 55395.88 88888.00 2007-07-04 21:18:23.250 185 12329.33 75.45 55395.90 88888.00 2007-07-04 21:18:23.375 185 12329.42 75.50 55395.90 88888.00 2007-07-04 21:18:23.500 185 12329.42 75.47 55395.88 88888.00 2007-07-04 21:18:23.625 185 12329.38 75.50 55395.90 88888.00 2007-07-04 21:18:23.750 185 12329.42 75.50 55395.90 88888.00 2007-07-04 21:18:23.875 185 12329.42 75.47 55395.88 88888.00 2007-07-04 21:18:24.000 185 12329.42 75.47 55395.82 88888.00 2007-07-04 21:18:24.125 185 12329.38 75.47 55395.82 88888.00 2007-07-04 21:18:24.250 185 12329.38 75.45 55395.82 88888.00 2007-07-04 21:18:24.375 185 12329.50 75.47 55395.80 88888.00 2007-07-04 21:18:24.500 185 12329.58 75.58 55395.82 88888.00 2007-07-04 21:18:24.625 185 12329.55 75.55 55395.80 88888.00 2007-07-04 21:18:24.750 185 12329.45 75.50 55395.82 88888.00 2007-07-04 21:18:24.875 185 12329.42 75.53 55395.85 88888.00 2007-07-04 21:18:25.000 185 12329.45 75.50 55395.85 88888.00 2007-07-04 21:18:25.125 185 12329.48 75.55 55395.82 88888.00 2007-07-04 21:18:25.250 185 12329.45 75.60 55395.85 88888.00 2007-07-04 21:18:25.375 185 12329.50 75.62 55395.88 88888.00 2007-07-04 21:18:25.500 185 12329.52 75.60 55395.85 88888.00 2007-07-04 21:18:25.625 185 12329.52 75.58 55395.85 88888.00 2007-07-04 21:18:25.750 185 12329.55 75.58 55395.82 88888.00 2007-07-04 21:18:25.875 185 12329.50 75.58 55395.78 88888.00 2007-07-04 21:18:26.000 185 12329.48 75.53 55395.72 88888.00 2007-07-04 21:18:26.125 185 12329.48 75.58 55395.75 88888.00 2007-07-04 21:18:26.250 185 12329.45 75.55 55395.75 88888.00 2007-07-04 21:18:26.375 185 12329.48 75.55 55395.75 88888.00 2007-07-04 21:18:26.500 185 12329.50 75.65 55395.82 88888.00 2007-07-04 21:18:26.625 185 12329.48 75.70 55395.78 88888.00 2007-07-04 21:18:26.750 185 12329.50 75.70 55395.78 88888.00 2007-07-04 21:18:26.875 185 12329.55 75.65 55395.75 88888.00 2007-07-04 21:18:27.000 185 12329.52 75.67 55395.78 88888.00 2007-07-04 21:18:27.125 185 12329.58 75.65 55395.80 88888.00 2007-07-04 21:18:27.250 185 12329.58 75.67 55395.75 88888.00 2007-07-04 21:18:27.375 185 12329.60 75.72 55395.72 88888.00 2007-07-04 21:18:27.500 185 12329.65 75.72 55395.75 88888.00 2007-07-04 21:18:27.625 185 12329.58 75.67 55395.78 88888.00 2007-07-04 21:18:27.750 185 12329.52 75.67 55395.75 88888.00 2007-07-04 21:18:27.875 185 12329.50 75.70 55395.75 88888.00 2007-07-04 21:18:28.000 185 12329.48 75.72 55395.72 88888.00 2007-07-04 21:18:28.125 185 12329.55 75.80 55395.72 88888.00 2007-07-04 21:18:28.250 185 12329.58 75.80 55395.75 88888.00 2007-07-04 21:18:28.375 185 12329.52 75.80 55395.78 88888.00 2007-07-04 21:18:28.500 185 12329.52 75.83 55395.78 88888.00 2007-07-04 21:18:28.625 185 12329.50 75.80 55395.70 88888.00 2007-07-04 21:18:28.750 185 12329.50 75.83 55395.68 88888.00 2007-07-04 21:18:28.875 185 12329.48 75.88 55395.70 88888.00 2007-07-04 21:18:29.000 185 12329.48 75.90 55395.70 88888.00 2007-07-04 21:18:29.125 185 12329.50 75.88 55395.72 88888.00 2007-07-04 21:18:29.250 185 12329.42 75.85 55395.72 88888.00 2007-07-04 21:18:29.375 185 12329.40 75.90 55395.72 88888.00 2007-07-04 21:18:29.500 185 12329.45 75.88 55395.68 88888.00 2007-07-04 21:18:29.625 185 12329.58 75.90 55395.70 88888.00 2007-07-04 21:18:29.750 185 12329.65 75.92 55395.72 88888.00 2007-07-04 21:18:29.875 185 12329.65 75.95 55395.70 88888.00 2007-07-04 21:18:30.000 185 12329.58 75.90 55395.68 88888.00 2007-07-04 21:18:30.125 185 12329.58 75.92 55395.70 88888.00 2007-07-04 21:18:30.250 185 12329.55 75.95 55395.70 88888.00 2007-07-04 21:18:30.375 185 12329.58 75.97 55395.68 88888.00 2007-07-04 21:18:30.500 185 12329.55 76.00 55395.70 88888.00 2007-07-04 21:18:30.625 185 12329.52 75.97 55395.70 88888.00 2007-07-04 21:18:30.750 185 12329.48 76.00 55395.70 88888.00 2007-07-04 21:18:30.875 185 12329.50 76.00 55395.70 88888.00 2007-07-04 21:18:31.000 185 12329.55 75.97 55395.68 88888.00 2007-07-04 21:18:31.125 185 12329.55 75.97 55395.68 88888.00 2007-07-04 21:18:31.250 185 12329.55 76.00 55395.70 88888.00 2007-07-04 21:18:31.375 185 12329.55 76.03 55395.70 88888.00 2007-07-04 21:18:31.500 185 12329.52 76.05 55395.70 88888.00 2007-07-04 21:18:31.625 185 12329.58 76.10 55395.70 88888.00 2007-07-04 21:18:31.750 185 12329.58 76.08 55395.70 88888.00 2007-07-04 21:18:31.875 185 12329.55 76.08 55395.68 88888.00 2007-07-04 21:18:32.000 185 12329.60 76.08 55395.70 88888.00 2007-07-04 21:18:32.125 185 12329.58 76.05 55395.70 88888.00 2007-07-04 21:18:32.250 185 12329.50 76.05 55395.72 88888.00 2007-07-04 21:18:32.375 185 12329.52 76.08 55395.70 88888.00 2007-07-04 21:18:32.500 185 12329.48 76.03 55395.70 88888.00 2007-07-04 21:18:32.625 185 12329.45 76.00 55395.68 88888.00 2007-07-04 21:18:32.750 185 12329.48 76.12 55395.72 88888.00 2007-07-04 21:18:32.875 185 12329.48 76.12 55395.70 88888.00 2007-07-04 21:18:33.000 185 12329.48 76.08 55395.68 88888.00 2007-07-04 21:18:33.125 185 12329.50 76.12 55395.68 88888.00 2007-07-04 21:18:33.250 185 12329.42 76.12 55395.70 88888.00 2007-07-04 21:18:33.375 185 12329.50 76.15 55395.70 88888.00 2007-07-04 21:18:33.500 185 12329.55 76.08 55395.68 88888.00 2007-07-04 21:18:33.625 185 12329.52 76.05 55395.70 88888.00 2007-07-04 21:18:33.750 185 12329.48 76.10 55395.68 88888.00 2007-07-04 21:18:33.875 185 12329.45 76.10 55395.68 88888.00 2007-07-04 21:18:34.000 185 12329.48 76.08 55395.68 88888.00 2007-07-04 21:18:34.125 185 12329.48 76.08 55395.68 88888.00 2007-07-04 21:18:34.250 185 12329.40 76.10 55395.68 88888.00 2007-07-04 21:18:34.375 185 12329.45 76.12 55395.68 88888.00 2007-07-04 21:18:34.500 185 12329.50 76.12 55395.68 88888.00 2007-07-04 21:18:34.625 185 12329.52 76.12 55395.68 88888.00 2007-07-04 21:18:34.750 185 12329.50 76.10 55395.68 88888.00 2007-07-04 21:18:34.875 185 12329.48 76.12 55395.65 88888.00 2007-07-04 21:18:35.000 185 12329.55 76.17 55395.62 88888.00 2007-07-04 21:18:35.125 185 12329.60 76.20 55395.65 88888.00 2007-07-04 21:18:35.250 185 12329.48 76.22 55395.68 88888.00 2007-07-04 21:18:35.375 185 12329.40 76.20 55395.68 88888.00 2007-07-04 21:18:35.500 185 12329.45 76.12 55395.65 88888.00 2007-07-04 21:18:35.625 185 12329.48 76.12 55395.65 88888.00 2007-07-04 21:18:35.750 185 12329.50 76.12 55395.68 88888.00 2007-07-04 21:18:35.875 185 12329.48 76.10 55395.68 88888.00 2007-07-04 21:18:36.000 185 12329.48 76.15 55395.68 88888.00 2007-07-04 21:18:36.125 185 12329.50 76.17 55395.68 88888.00 2007-07-04 21:18:36.250 185 12329.48 76.17 55395.70 88888.00 2007-07-04 21:18:36.375 185 12329.48 76.17 55395.70 88888.00 2007-07-04 21:18:36.500 185 12329.45 76.20 55395.68 88888.00 2007-07-04 21:18:36.625 185 12329.42 76.15 55395.65 88888.00 2007-07-04 21:18:36.750 185 12329.38 76.10 55395.65 88888.00 2007-07-04 21:18:36.875 185 12329.42 76.12 55395.65 88888.00 2007-07-04 21:18:37.000 185 12329.45 76.17 55395.65 88888.00 2007-07-04 21:18:37.125 185 12329.50 76.25 55395.68 88888.00 2007-07-04 21:18:37.250 185 12329.50 76.28 55395.68 88888.00 2007-07-04 21:18:37.375 185 12329.48 76.28 55395.68 88888.00 2007-07-04 21:18:37.500 185 12329.50 76.25 55395.68 88888.00 2007-07-04 21:18:37.625 185 12329.55 76.25 55395.68 88888.00 2007-07-04 21:18:37.750 185 12329.55 76.22 55395.65 88888.00 2007-07-04 21:18:37.875 185 12329.50 76.20 55395.68 88888.00 2007-07-04 21:18:38.000 185 12329.50 76.20 55395.68 88888.00 2007-07-04 21:18:38.125 185 12329.45 76.17 55395.68 88888.00 2007-07-04 21:18:38.250 185 12329.48 76.28 55395.70 88888.00 2007-07-04 21:18:38.375 185 12329.45 76.25 55395.68 88888.00 2007-07-04 21:18:38.500 185 12329.42 76.25 55395.65 88888.00 2007-07-04 21:18:38.625 185 12329.45 76.22 55395.65 88888.00 2007-07-04 21:18:38.750 185 12329.52 76.22 55395.65 88888.00 2007-07-04 21:18:38.875 185 12329.50 76.20 55395.65 88888.00 2007-07-04 21:18:39.000 185 12329.40 76.17 55395.62 88888.00 2007-07-04 21:18:39.125 185 12329.42 76.20 55395.65 88888.00 2007-07-04 21:18:39.250 185 12329.35 76.20 55395.65 88888.00 2007-07-04 21:18:39.375 185 12329.35 76.15 55395.62 88888.00 2007-07-04 21:18:39.500 185 12329.45 76.17 55395.62 88888.00 2007-07-04 21:18:39.625 185 12329.52 76.28 55395.70 88888.00 2007-07-04 21:18:39.750 185 12329.52 76.25 55395.70 88888.00 2007-07-04 21:18:39.875 185 12329.45 76.22 55395.65 88888.00 2007-07-04 21:18:40.000 185 12329.48 76.22 55395.62 88888.00 2007-07-04 21:18:40.125 185 12329.45 76.28 55395.65 88888.00 2007-07-04 21:18:40.250 185 12329.38 76.28 55395.65 88888.00 2007-07-04 21:18:40.375 185 12329.38 76.22 55395.60 88888.00 2007-07-04 21:18:40.500 185 12329.38 76.17 55395.60 88888.00 2007-07-04 21:18:40.625 185 12329.40 76.20 55395.60 88888.00 2007-07-04 21:18:40.750 185 12329.42 76.28 55395.62 88888.00 2007-07-04 21:18:40.875 185 12329.42 76.30 55395.62 88888.00 2007-07-04 21:18:41.000 185 12329.40 76.28 55395.60 88888.00 2007-07-04 21:18:41.125 185 12329.42 76.30 55395.65 88888.00 2007-07-04 21:18:41.250 185 12329.48 76.28 55395.68 88888.00 2007-07-04 21:18:41.375 185 12329.52 76.30 55395.65 88888.00 2007-07-04 21:18:41.500 185 12329.48 76.28 55395.60 88888.00 2007-07-04 21:18:41.625 185 12329.50 76.28 55395.65 88888.00 2007-07-04 21:18:41.750 185 12329.50 76.25 55395.65 88888.00 2007-07-04 21:18:41.875 185 12329.52 76.28 55395.65 88888.00 2007-07-04 21:18:42.000 185 12329.55 76.30 55395.60 88888.00 2007-07-04 21:18:42.125 185 12329.58 76.25 55395.60 88888.00 2007-07-04 21:18:42.250 185 12329.52 76.20 55395.62 88888.00 2007-07-04 21:18:42.375 185 12329.55 76.28 55395.65 88888.00 2007-07-04 21:18:42.500 185 12329.55 76.30 55395.65 88888.00 2007-07-04 21:18:42.625 185 12329.55 76.30 55395.62 88888.00 2007-07-04 21:18:42.750 185 12329.50 76.33 55395.60 88888.00 2007-07-04 21:18:42.875 185 12329.42 76.28 55395.60 88888.00 2007-07-04 21:18:43.000 185 12329.45 76.22 55395.57 88888.00 2007-07-04 21:18:43.125 185 12329.50 76.28 55395.60 88888.00 2007-07-04 21:18:43.250 185 12329.50 76.30 55395.60 88888.00 2007-07-04 21:18:43.375 185 12329.55 76.30 55395.60 88888.00 2007-07-04 21:18:43.500 185 12329.55 76.33 55395.62 88888.00 2007-07-04 21:18:43.625 185 12329.55 76.33 55395.60 88888.00 2007-07-04 21:18:43.750 185 12329.55 76.35 55395.57 88888.00 2007-07-04 21:18:43.875 185 12329.58 76.38 55395.57 88888.00 2007-07-04 21:18:44.000 185 12329.55 76.38 55395.57 88888.00 2007-07-04 21:18:44.125 185 12329.50 76.33 55395.57 88888.00 2007-07-04 21:18:44.250 185 12329.48 76.25 55395.57 88888.00 2007-07-04 21:18:44.375 185 12329.58 76.25 55395.57 88888.00 2007-07-04 21:18:44.500 185 12329.58 76.30 55395.55 88888.00 2007-07-04 21:18:44.625 185 12329.55 76.33 55395.53 88888.00 2007-07-04 21:18:44.750 185 12329.60 76.35 55395.53 88888.00 2007-07-04 21:18:44.875 185 12329.60 76.35 55395.50 88888.00 2007-07-04 21:18:45.000 185 12329.50 76.30 55395.50 88888.00 2007-07-04 21:18:45.125 185 12329.42 76.35 55395.55 88888.00 2007-07-04 21:18:45.250 185 12329.42 76.38 55395.53 88888.00 2007-07-04 21:18:45.375 185 12329.48 76.35 55395.53 88888.00 2007-07-04 21:18:45.500 185 12329.52 76.33 55395.57 88888.00 2007-07-04 21:18:45.625 185 12329.50 76.30 55395.50 88888.00 2007-07-04 21:18:45.750 185 12329.55 76.35 55395.53 88888.00 2007-07-04 21:18:45.875 185 12329.65 76.35 55395.57 88888.00 2007-07-04 21:18:46.000 185 12329.65 76.35 55395.57 88888.00 2007-07-04 21:18:46.125 185 12329.60 76.33 55395.55 88888.00 2007-07-04 21:18:46.250 185 12329.58 76.33 55395.57 88888.00 2007-07-04 21:18:46.375 185 12329.60 76.38 55395.57 88888.00 2007-07-04 21:18:46.500 185 12329.52 76.35 55395.55 88888.00 2007-07-04 21:18:46.625 185 12329.52 76.33 55395.55 88888.00 2007-07-04 21:18:46.750 185 12329.55 76.38 55395.55 88888.00 2007-07-04 21:18:46.875 185 12329.55 76.40 55395.53 88888.00 2007-07-04 21:18:47.000 185 12329.55 76.38 55395.55 88888.00 2007-07-04 21:18:47.125 185 12329.52 76.38 55395.55 88888.00 2007-07-04 21:18:47.250 185 12329.42 76.40 55395.53 88888.00 2007-07-04 21:18:47.375 185 12329.45 76.38 55395.53 88888.00 2007-07-04 21:18:47.500 185 12329.48 76.35 55395.53 88888.00 2007-07-04 21:18:47.625 185 12329.45 76.38 55395.50 88888.00 2007-07-04 21:18:47.750 185 12329.48 76.40 55395.53 88888.00 2007-07-04 21:18:47.875 185 12329.48 76.35 55395.47 88888.00 2007-07-04 21:18:48.000 185 12329.55 76.35 55395.47 88888.00 2007-07-04 21:18:48.125 185 12329.55 76.38 55395.47 88888.00 2007-07-04 21:18:48.250 185 12329.45 76.35 55395.50 88888.00 2007-07-04 21:18:48.375 185 12329.45 76.38 55395.50 88888.00 2007-07-04 21:18:48.500 185 12329.48 76.40 55395.47 88888.00 2007-07-04 21:18:48.625 185 12329.45 76.40 55395.50 88888.00 2007-07-04 21:18:48.750 185 12329.45 76.40 55395.50 88888.00 2007-07-04 21:18:48.875 185 12329.40 76.35 55395.47 88888.00 2007-07-04 21:18:49.000 185 12329.50 76.30 55395.47 88888.00 2007-07-04 21:18:49.125 185 12329.55 76.33 55395.47 88888.00 2007-07-04 21:18:49.250 185 12329.50 76.33 55395.47 88888.00 2007-07-04 21:18:49.375 185 12329.55 76.35 55395.47 88888.00 2007-07-04 21:18:49.500 185 12329.58 76.38 55395.50 88888.00 2007-07-04 21:18:49.625 185 12329.60 76.38 55395.50 88888.00 2007-07-04 21:18:49.750 185 12329.58 76.35 55395.47 88888.00 2007-07-04 21:18:49.875 185 12329.58 76.40 55395.55 88888.00 2007-07-04 21:18:50.000 185 12329.60 76.40 55395.53 88888.00 2007-07-04 21:18:50.125 185 12329.52 76.38 55395.53 88888.00 2007-07-04 21:18:50.250 185 12329.48 76.35 55395.50 88888.00 2007-07-04 21:18:50.375 185 12329.48 76.38 55395.47 88888.00 2007-07-04 21:18:50.500 185 12329.48 76.38 55395.47 88888.00 2007-07-04 21:18:50.625 185 12329.40 76.38 55395.47 88888.00 2007-07-04 21:18:50.750 185 12329.42 76.40 55395.50 88888.00 2007-07-04 21:18:50.875 185 12329.48 76.42 55395.53 88888.00 2007-07-04 21:18:51.000 185 12329.52 76.40 55395.50 88888.00 2007-07-04 21:18:51.125 185 12329.48 76.38 55395.45 88888.00 2007-07-04 21:18:51.250 185 12329.42 76.38 55395.47 88888.00 2007-07-04 21:18:51.375 185 12329.42 76.40 55395.50 88888.00 2007-07-04 21:18:51.500 185 12329.38 76.40 55395.50 88888.00 2007-07-04 21:18:51.625 185 12329.38 76.42 55395.47 88888.00 2007-07-04 21:18:51.750 185 12329.40 76.45 55395.50 88888.00 2007-07-04 21:18:51.875 185 12329.35 76.42 55395.47 88888.00 2007-07-04 21:18:52.000 185 12329.33 76.40 55395.45 88888.00 2007-07-04 21:18:52.125 185 12329.33 76.35 55395.45 88888.00 2007-07-04 21:18:52.250 185 12329.23 76.38 55395.47 88888.00 2007-07-04 21:18:52.375 185 12329.27 76.40 55395.47 88888.00 2007-07-04 21:18:52.500 185 12329.30 76.38 55395.45 88888.00 2007-07-04 21:18:52.625 185 12329.35 76.38 55395.45 88888.00 2007-07-04 21:18:52.750 185 12329.35 76.38 55395.43 88888.00 2007-07-04 21:18:52.875 185 12329.25 76.38 55395.43 88888.00 2007-07-04 21:18:53.000 185 12329.17 76.38 55395.45 88888.00 2007-07-04 21:18:53.125 185 12329.17 76.42 55395.50 88888.00 2007-07-04 21:18:53.250 185 12329.17 76.45 55395.53 88888.00 2007-07-04 21:18:53.375 185 12329.27 76.42 55395.50 88888.00 2007-07-04 21:18:53.500 185 12329.30 76.45 55395.53 88888.00 2007-07-04 21:18:53.625 185 12329.25 76.42 55395.50 88888.00 2007-07-04 21:18:53.750 185 12329.25 76.38 55395.47 88888.00 2007-07-04 21:18:53.875 185 12329.27 76.42 55395.47 88888.00 2007-07-04 21:18:54.000 185 12329.25 76.45 55395.50 88888.00 2007-07-04 21:18:54.125 185 12329.25 76.47 55395.50 88888.00 2007-07-04 21:18:54.250 185 12329.30 76.45 55395.50 88888.00 2007-07-04 21:18:54.375 185 12329.40 76.47 55395.47 88888.00 2007-07-04 21:18:54.500 185 12329.38 76.45 55395.45 88888.00 2007-07-04 21:18:54.625 185 12329.33 76.42 55395.43 88888.00 2007-07-04 21:18:54.750 185 12329.30 76.40 55395.45 88888.00 2007-07-04 21:18:54.875 185 12329.30 76.40 55395.45 88888.00 2007-07-04 21:18:55.000 185 12329.30 76.45 55395.47 88888.00 2007-07-04 21:18:55.125 185 12329.25 76.40 55395.47 88888.00 2007-07-04 21:18:55.250 185 12329.15 76.33 55395.40 88888.00 2007-07-04 21:18:55.375 185 12329.10 76.30 55395.38 88888.00 2007-07-04 21:18:55.500 185 12329.08 76.38 55395.40 88888.00 2007-07-04 21:18:55.625 185 12329.08 76.38 55395.43 88888.00 2007-07-04 21:18:55.750 185 12329.12 76.38 55395.40 88888.00 2007-07-04 21:18:55.875 185 12329.08 76.38 55395.45 88888.00 2007-07-04 21:18:56.000 185 12329.00 76.38 55395.47 88888.00 2007-07-04 21:18:56.125 185 12329.02 76.38 55395.47 88888.00 2007-07-04 21:18:56.250 185 12329.05 76.38 55395.47 88888.00 2007-07-04 21:18:56.375 185 12329.05 76.35 55395.47 88888.00 2007-07-04 21:18:56.500 185 12329.08 76.38 55395.47 88888.00 2007-07-04 21:18:56.625 185 12329.05 76.42 55395.45 88888.00 2007-07-04 21:18:56.750 185 12329.02 76.40 55395.45 88888.00 2007-07-04 21:18:56.875 185 12329.12 76.40 55395.47 88888.00 2007-07-04 21:18:57.000 185 12329.12 76.38 55395.45 88888.00 2007-07-04 21:18:57.125 185 12329.02 76.38 55395.43 88888.00 2007-07-04 21:18:57.250 185 12328.98 76.33 55395.43 88888.00 2007-07-04 21:18:57.375 185 12329.02 76.38 55395.43 88888.00 2007-07-04 21:18:57.500 185 12329.05 76.40 55395.43 88888.00 2007-07-04 21:18:57.625 185 12329.10 76.42 55395.43 88888.00 2007-07-04 21:18:57.750 185 12329.08 76.38 55395.43 88888.00 2007-07-04 21:18:57.875 185 12328.98 76.35 55395.38 88888.00 2007-07-04 21:18:58.000 185 12328.90 76.30 55395.35 88888.00 2007-07-04 21:18:58.125 185 12328.92 76.30 55395.40 88888.00 2007-07-04 21:18:58.250 185 12328.98 76.33 55395.43 88888.00 2007-07-04 21:18:58.375 185 12329.05 76.38 55395.43 88888.00 2007-07-04 21:18:58.500 185 12329.08 76.40 55395.45 88888.00 2007-07-04 21:18:58.625 185 12329.02 76.40 55395.47 88888.00 2007-07-04 21:18:58.750 185 12328.95 76.38 55395.47 88888.00 2007-07-04 21:18:58.875 185 12329.00 76.38 55395.45 88888.00 2007-07-04 21:18:59.000 185 12329.05 76.35 55395.45 88888.00 2007-07-04 21:18:59.125 185 12329.08 76.38 55395.45 88888.00 2007-07-04 21:18:59.250 185 12329.02 76.38 55395.45 88888.00 2007-07-04 21:18:59.375 185 12329.05 76.38 55395.45 88888.00 2007-07-04 21:18:59.500 185 12329.02 76.38 55395.45 88888.00 2007-07-04 21:18:59.625 185 12329.00 76.42 55395.45 88888.00 2007-07-04 21:18:59.750 185 12329.00 76.42 55395.43 88888.00 2007-07-04 21:18:59.875 185 12328.92 76.40 55395.43 88888.00 2007-07-04 21:19:00.000 185 12328.92 76.40 55395.43 88888.00 2007-07-04 21:19:00.125 185 12328.92 76.45 55395.45 88888.00 2007-07-04 21:19:00.250 185 12329.02 76.50 55395.47 88888.00 2007-07-04 21:19:00.375 185 12329.02 76.47 55395.47 88888.00 2007-07-04 21:19:00.500 185 12329.05 76.38 55395.45 88888.00 2007-07-04 21:19:00.625 185 12329.02 76.40 55395.45 88888.00 2007-07-04 21:19:00.750 185 12329.02 76.47 55395.45 88888.00 2007-07-04 21:19:00.875 185 12329.00 76.47 55395.47 88888.00 2007-07-04 21:19:01.000 185 12328.95 76.45 55395.45 88888.00 2007-07-04 21:19:01.125 185 12328.83 76.38 55395.45 88888.00 2007-07-04 21:19:01.250 185 12328.80 76.40 55395.43 88888.00 2007-07-04 21:19:01.375 185 12328.88 76.42 55395.40 88888.00 2007-07-04 21:19:01.500 185 12328.90 76.50 55395.38 88888.00 2007-07-04 21:19:01.625 185 12328.95 76.47 55395.40 88888.00 2007-07-04 21:19:01.750 185 12328.90 76.40 55395.40 88888.00 2007-07-04 21:19:01.875 185 12328.88 76.40 55395.35 88888.00 2007-07-04 21:19:02.000 185 12328.80 76.45 55395.40 88888.00 2007-07-04 21:19:02.125 185 12328.80 76.47 55395.47 88888.00 2007-07-04 21:19:02.250 185 12328.83 76.47 55395.45 88888.00 2007-07-04 21:19:02.375 185 12328.83 76.47 55395.43 88888.00 2007-07-04 21:19:02.500 185 12328.80 76.50 55395.40 88888.00 2007-07-04 21:19:02.625 185 12328.80 76.47 55395.40 88888.00 2007-07-04 21:19:02.750 185 12328.80 76.47 55395.43 88888.00 2007-07-04 21:19:02.875 185 12328.77 76.47 55395.38 88888.00 2007-07-04 21:19:03.000 185 12328.80 76.47 55395.35 88888.00 2007-07-04 21:19:03.125 185 12328.77 76.50 55395.38 88888.00 2007-07-04 21:19:03.250 185 12328.77 76.47 55395.40 88888.00 2007-07-04 21:19:03.375 185 12328.90 76.53 55395.43 88888.00 2007-07-04 21:19:03.500 185 12328.85 76.50 55395.40 88888.00 2007-07-04 21:19:03.625 185 12328.75 76.47 55395.38 88888.00 2007-07-04 21:19:03.750 185 12328.77 76.50 55395.38 88888.00 2007-07-04 21:19:03.875 185 12328.80 76.50 55395.38 88888.00 2007-07-04 21:19:04.000 185 12328.73 76.45 55395.40 88888.00 2007-07-04 21:19:04.125 185 12328.70 76.42 55395.40 88888.00 2007-07-04 21:19:04.250 185 12328.73 76.40 55395.40 88888.00 2007-07-04 21:19:04.375 185 12328.75 76.45 55395.40 88888.00 2007-07-04 21:19:04.500 185 12328.73 76.50 55395.40 88888.00 2007-07-04 21:19:04.625 185 12328.80 76.53 55395.40 88888.00 2007-07-04 21:19:04.750 185 12328.70 76.50 55395.40 88888.00 2007-07-04 21:19:04.875 185 12328.60 76.45 55395.40 88888.00 2007-07-04 21:19:05.000 185 12328.65 76.42 55395.43 88888.00 2007-07-04 21:19:05.125 185 12328.73 76.45 55395.43 88888.00 2007-07-04 21:19:05.250 185 12328.67 76.47 55395.43 88888.00 2007-07-04 21:19:05.375 185 12328.65 76.47 55395.40 88888.00 2007-07-04 21:19:05.500 185 12328.60 76.47 55395.38 88888.00 2007-07-04 21:19:05.625 185 12328.60 76.45 55395.38 88888.00 2007-07-04 21:19:05.750 185 12328.60 76.42 55395.40 88888.00 2007-07-04 21:19:05.875 185 12328.60 76.45 55395.43 88888.00 2007-07-04 21:19:06.000 185 12328.55 76.45 55395.40 88888.00 2007-07-04 21:19:06.125 185 12328.58 76.45 55395.40 88888.00 2007-07-04 21:19:06.250 185 12328.55 76.45 55395.43 88888.00 2007-07-04 21:19:06.375 185 12328.55 76.38 55395.40 88888.00 2007-07-04 21:19:06.500 185 12328.50 76.35 55395.43 88888.00 2007-07-04 21:19:06.625 185 12328.50 76.38 55395.43 88888.00 2007-07-04 21:19:06.750 185 12328.48 76.40 55395.40 88888.00 2007-07-04 21:19:06.875 185 12328.42 76.42 55395.40 88888.00 2007-07-04 21:19:07.000 185 12328.27 76.40 55395.40 88888.00 2007-07-04 21:19:07.125 185 12328.27 76.38 55395.43 88888.00 2007-07-04 21:19:07.250 185 12328.35 76.42 55395.43 88888.00 2007-07-04 21:19:07.375 185 12328.35 76.42 55395.43 88888.00 2007-07-04 21:19:07.500 185 12328.30 76.40 55395.40 88888.00 2007-07-04 21:19:07.625 185 12328.30 76.42 55395.43 88888.00 2007-07-04 21:19:07.750 185 12328.27 76.42 55395.43 88888.00 2007-07-04 21:19:07.875 185 12328.30 76.40 55395.43 88888.00 2007-07-04 21:19:08.000 185 12328.30 76.35 55395.38 88888.00 2007-07-04 21:19:08.125 185 12328.30 76.35 55395.40 88888.00 2007-07-04 21:19:08.250 185 12328.30 76.35 55395.43 88888.00 2007-07-04 21:19:08.375 185 12328.33 76.40 55395.45 88888.00 2007-07-04 21:19:08.500 185 12328.38 76.38 55395.45 88888.00 2007-07-04 21:19:08.625 185 12328.25 76.30 55395.43 88888.00 2007-07-04 21:19:08.750 185 12328.15 76.28 55395.43 88888.00 2007-07-04 21:19:08.875 185 12328.10 76.30 55395.43 88888.00 2007-07-04 21:19:09.000 185 12328.17 76.28 55395.43 88888.00 2007-07-04 21:19:09.125 185 12328.20 76.25 55395.45 88888.00 2007-07-04 21:19:09.250 185 12328.20 76.30 55395.47 88888.00 2007-07-04 21:19:09.375 185 12328.20 76.33 55395.47 88888.00 2007-07-04 21:19:09.500 185 12328.17 76.30 55395.45 88888.00 2007-07-04 21:19:09.625 185 12328.17 76.30 55395.45 88888.00 2007-07-04 21:19:09.750 185 12328.15 76.30 55395.45 88888.00 2007-07-04 21:19:09.875 185 12328.12 76.22 55395.45 88888.00 2007-07-04 21:19:10.000 185 12328.05 76.20 55395.45 88888.00 2007-07-04 21:19:10.125 185 12328.02 76.28 55395.47 88888.00 2007-07-04 21:19:10.250 185 12328.10 76.30 55395.47 88888.00 2007-07-04 21:19:10.375 185 12328.10 76.30 55395.45 88888.00 2007-07-04 21:19:10.500 185 12328.05 76.28 55395.45 88888.00 2007-07-04 21:19:10.625 185 12327.95 76.20 55395.47 88888.00 2007-07-04 21:19:10.750 185 12328.00 76.12 55395.45 88888.00 2007-07-04 21:19:10.875 185 12328.00 76.15 55395.45 88888.00 2007-07-04 21:19:11.000 185 12328.00 76.15 55395.45 88888.00 2007-07-04 21:19:11.125 185 12327.98 76.12 55395.45 88888.00 2007-07-04 21:19:11.250 185 12328.08 76.15 55395.47 88888.00 2007-07-04 21:19:11.375 185 12328.05 76.15 55395.47 88888.00 2007-07-04 21:19:11.500 185 12328.00 76.15 55395.47 88888.00 2007-07-04 21:19:11.625 185 12328.00 76.12 55395.45 88888.00 2007-07-04 21:19:11.750 185 12328.00 76.08 55395.43 88888.00 2007-07-04 21:19:11.875 185 12327.98 76.10 55395.47 88888.00 2007-07-04 21:19:12.000 185 12327.90 76.05 55395.45 88888.00 2007-07-04 21:19:12.125 185 12327.83 76.00 55395.45 88888.00 2007-07-04 21:19:12.250 185 12327.75 76.03 55395.45 88888.00 2007-07-04 21:19:12.375 185 12327.77 76.08 55395.45 88888.00 2007-07-04 21:19:12.500 185 12327.80 76.05 55395.45 88888.00 2007-07-04 21:19:12.625 185 12327.85 76.03 55395.47 88888.00 2007-07-04 21:19:12.750 185 12327.83 76.03 55395.47 88888.00 2007-07-04 21:19:12.875 185 12327.80 76.00 55395.50 88888.00 2007-07-04 21:19:13.000 185 12327.75 75.95 55395.47 88888.00 2007-07-04 21:19:13.125 185 12327.73 75.97 55395.50 88888.00 2007-07-04 21:19:13.250 185 12327.75 75.97 55395.47 88888.00 2007-07-04 21:19:13.375 185 12327.83 76.00 55395.50 88888.00 2007-07-04 21:19:13.500 185 12327.83 75.97 55395.47 88888.00 2007-07-04 21:19:13.625 185 12327.85 75.97 55395.45 88888.00 2007-07-04 21:19:13.750 185 12327.85 75.95 55395.47 88888.00 2007-07-04 21:19:13.875 185 12327.80 75.97 55395.45 88888.00 2007-07-04 21:19:14.000 185 12327.75 75.95 55395.43 88888.00 2007-07-04 21:19:14.125 185 12327.77 76.00 55395.50 88888.00 2007-07-04 21:19:14.250 185 12327.70 76.00 55395.53 88888.00 2007-07-04 21:19:14.375 185 12327.67 75.97 55395.50 88888.00 2007-07-04 21:19:14.500 185 12327.73 75.95 55395.50 88888.00 2007-07-04 21:19:14.625 185 12327.77 75.95 55395.50 88888.00 2007-07-04 21:19:14.750 185 12327.73 75.95 55395.50 88888.00 2007-07-04 21:19:14.875 185 12327.60 75.95 55395.47 88888.00 2007-07-04 21:19:15.000 185 12327.58 75.95 55395.43 88888.00 2007-07-04 21:19:15.125 185 12327.58 75.92 55395.45 88888.00 2007-07-04 21:19:15.250 185 12327.55 75.88 55395.45 88888.00 2007-07-04 21:19:15.375 185 12327.52 75.85 55395.43 88888.00 2007-07-04 21:19:15.500 185 12327.60 75.90 55395.43 88888.00 2007-07-04 21:19:15.625 185 12327.62 75.90 55395.45 88888.00 2007-07-04 21:19:15.750 185 12327.55 75.88 55395.45 88888.00 2007-07-04 21:19:15.875 185 12327.55 75.92 55395.50 88888.00 2007-07-04 21:19:16.000 185 12327.55 75.90 55395.45 88888.00 2007-07-04 21:19:16.125 185 12327.55 75.90 55395.47 88888.00 2007-07-04 21:19:16.250 185 12327.52 75.88 55395.47 88888.00 2007-07-04 21:19:16.375 185 12327.62 75.90 55395.47 88888.00 2007-07-04 21:19:16.500 185 12327.67 75.88 55395.47 88888.00 2007-07-04 21:19:16.625 185 12327.60 75.83 55395.43 88888.00 2007-07-04 21:19:16.750 185 12327.55 75.80 55395.45 88888.00 2007-07-04 21:19:16.875 185 12327.55 75.83 55395.47 88888.00 2007-07-04 21:19:17.000 185 12327.50 75.83 55395.47 88888.00 2007-07-04 21:19:17.125 185 12327.45 75.83 55395.45 88888.00 2007-07-04 21:19:17.250 185 12327.45 75.83 55395.47 88888.00 2007-07-04 21:19:17.375 185 12327.52 75.80 55395.47 88888.00 2007-07-04 21:19:17.500 185 12327.45 75.80 55395.43 88888.00 2007-07-04 21:19:17.625 185 12327.42 75.78 55395.45 88888.00 2007-07-04 21:19:17.750 185 12327.55 75.80 55395.47 88888.00 2007-07-04 21:19:17.875 185 12327.50 75.78 55395.45 88888.00 2007-07-04 21:19:18.000 185 12327.38 75.78 55395.43 88888.00 2007-07-04 21:19:18.125 185 12327.33 75.78 55395.45 88888.00 2007-07-04 21:19:18.250 185 12327.38 75.80 55395.47 88888.00 2007-07-04 21:19:18.375 185 12327.50 75.83 55395.50 88888.00 2007-07-04 21:19:18.500 185 12327.58 75.85 55395.47 88888.00 2007-07-04 21:19:18.625 185 12327.42 75.75 55395.43 88888.00 2007-07-04 21:19:18.750 185 12327.45 75.83 55395.45 88888.00 2007-07-04 21:19:18.875 185 12327.52 75.85 55395.45 88888.00 2007-07-04 21:19:19.000 185 12327.48 75.80 55395.45 88888.00 2007-07-04 21:19:19.125 185 12327.40 75.80 55395.45 88888.00 2007-07-04 21:19:19.250 185 12327.33 75.83 55395.45 88888.00 2007-07-04 21:19:19.375 185 12327.40 75.83 55395.45 88888.00 2007-07-04 21:19:19.500 185 12327.48 75.85 55395.43 88888.00 2007-07-04 21:19:19.625 185 12327.50 75.85 55395.45 88888.00 2007-07-04 21:19:19.750 185 12327.42 75.83 55395.45 88888.00 2007-07-04 21:19:19.875 185 12327.38 75.80 55395.43 88888.00 2007-07-04 21:19:20.000 185 12327.42 75.78 55395.40 88888.00 2007-07-04 21:19:20.125 185 12327.52 75.80 55395.45 88888.00 2007-07-04 21:19:20.250 185 12327.40 75.75 55395.47 88888.00 2007-07-04 21:19:20.375 185 12327.40 75.72 55395.43 88888.00 2007-07-04 21:19:20.500 185 12327.45 75.75 55395.43 88888.00 2007-07-04 21:19:20.625 185 12327.45 75.80 55395.43 88888.00 2007-07-04 21:19:20.750 185 12327.35 75.80 55395.40 88888.00 2007-07-04 21:19:20.875 185 12327.27 75.80 55395.40 88888.00 2007-07-04 21:19:21.000 185 12327.30 75.78 55395.40 88888.00 2007-07-04 21:19:21.125 185 12327.35 75.80 55395.40 88888.00 2007-07-04 21:19:21.250 185 12327.40 75.85 55395.40 88888.00 2007-07-04 21:19:21.375 185 12327.45 75.85 55395.38 88888.00 2007-07-04 21:19:21.500 185 12327.42 75.85 55395.40 88888.00 2007-07-04 21:19:21.625 185 12327.42 75.85 55395.40 88888.00 2007-07-04 21:19:21.750 185 12327.35 75.78 55395.38 88888.00 2007-07-04 21:19:21.875 185 12327.35 75.83 55395.40 88888.00 2007-07-04 21:19:22.000 185 12327.42 75.83 55395.35 88888.00 2007-07-04 21:19:22.125 185 12327.35 75.75 55395.35 88888.00 2007-07-04 21:19:22.250 185 12327.38 75.75 55395.32 88888.00 2007-07-04 21:19:22.375 185 12327.48 75.80 55395.35 88888.00 2007-07-04 21:19:22.500 185 12327.40 75.80 55395.32 88888.00 2007-07-04 21:19:22.625 185 12327.40 75.78 55395.35 88888.00 2007-07-04 21:19:22.750 185 12327.48 75.83 55395.38 88888.00 2007-07-04 21:19:22.875 185 12327.48 75.90 55395.35 88888.00 2007-07-04 21:19:23.000 185 12327.45 75.88 55395.35 88888.00 2007-07-04 21:19:23.125 185 12327.45 75.88 55395.38 88888.00 2007-07-04 21:19:23.250 185 12327.40 75.85 55395.35 88888.00 2007-07-04 21:19:23.375 185 12327.38 75.80 55395.30 88888.00 2007-07-04 21:19:23.500 185 12327.30 75.75 55395.28 88888.00 2007-07-04 21:19:23.625 185 12327.33 75.80 55395.30 88888.00 2007-07-04 21:19:23.750 185 12327.40 75.78 55395.32 88888.00 2007-07-04 21:19:23.875 185 12327.52 75.80 55395.35 88888.00 2007-07-04 21:19:24.000 185 12327.58 75.88 55395.35 88888.00 2007-07-04 21:19:24.125 185 12327.45 75.88 55395.35 88888.00 2007-07-04 21:19:24.250 185 12327.35 75.85 55395.35 88888.00 2007-07-04 21:19:24.375 185 12327.38 75.83 55395.32 88888.00 2007-07-04 21:19:24.500 185 12327.30 75.83 55395.32 88888.00 2007-07-04 21:19:24.625 185 12327.30 75.83 55395.38 88888.00 2007-07-04 21:19:24.750 185 12327.30 75.83 55395.38 88888.00 2007-07-04 21:19:24.875 185 12327.30 75.83 55395.35 88888.00 2007-07-04 21:19:25.000 185 12327.27 75.85 55395.32 88888.00 2007-07-04 21:19:25.125 185 12327.25 75.83 55395.32 88888.00 2007-07-04 21:19:25.250 185 12327.17 75.83 55395.35 88888.00 2007-07-04 21:19:25.375 185 12327.23 75.80 55395.35 88888.00 2007-07-04 21:19:25.500 185 12327.27 75.78 55395.35 88888.00 2007-07-04 21:19:25.625 185 12327.35 75.85 55395.38 88888.00 2007-07-04 21:19:25.750 185 12327.38 75.83 55395.32 88888.00 2007-07-04 21:19:25.875 185 12327.30 75.78 55395.30 88888.00 2007-07-04 21:19:26.000 185 12327.25 75.78 55395.32 88888.00 2007-07-04 21:19:26.125 185 12327.25 75.80 55395.35 88888.00 2007-07-04 21:19:26.250 185 12327.30 75.83 55395.32 88888.00 2007-07-04 21:19:26.375 185 12327.25 75.83 55395.32 88888.00 2007-07-04 21:19:26.500 185 12327.20 75.83 55395.30 88888.00 2007-07-04 21:19:26.625 185 12327.25 75.85 55395.30 88888.00 2007-07-04 21:19:26.750 185 12327.23 75.88 55395.32 88888.00 2007-07-04 21:19:26.875 185 12327.12 75.88 55395.30 88888.00 2007-07-04 21:19:27.000 185 12327.12 75.80 55395.28 88888.00 2007-07-04 21:19:27.125 185 12327.20 75.80 55395.30 88888.00 2007-07-04 21:19:27.250 185 12327.20 75.78 55395.35 88888.00 2007-07-04 21:19:27.375 185 12327.20 75.78 55395.32 88888.00 2007-07-04 21:19:27.500 185 12327.17 75.78 55395.35 88888.00 2007-07-04 21:19:27.625 185 12327.12 75.80 55395.38 88888.00 2007-07-04 21:19:27.750 185 12327.05 75.83 55395.38 88888.00 2007-07-04 21:19:27.875 185 12327.10 75.78 55395.32 88888.00 2007-07-04 21:19:28.000 185 12327.15 75.75 55395.30 88888.00 2007-07-04 21:19:28.125 185 12327.12 75.75 55395.30 88888.00 2007-07-04 21:19:28.250 185 12327.05 75.75 55395.32 88888.00 2007-07-04 21:19:28.375 185 12327.10 75.75 55395.35 88888.00 2007-07-04 21:19:28.500 185 12327.10 75.75 55395.32 88888.00 2007-07-04 21:19:28.625 185 12327.00 75.75 55395.32 88888.00 2007-07-04 21:19:28.750 185 12327.00 75.72 55395.32 88888.00 2007-07-04 21:19:28.875 185 12327.05 75.72 55395.35 88888.00 2007-07-04 21:19:29.000 185 12327.05 75.67 55395.32 88888.00 2007-07-04 21:19:29.125 185 12327.05 75.67 55395.30 88888.00 2007-07-04 21:19:29.250 185 12326.95 75.62 55395.28 88888.00 2007-07-04 21:19:29.375 185 12326.98 75.70 55395.28 88888.00 2007-07-04 21:19:29.500 185 12327.00 75.75 55395.30 88888.00 2007-07-04 21:19:29.625 185 12326.98 75.70 55395.30 88888.00 2007-07-04 21:19:29.750 185 12326.95 75.65 55395.30 88888.00 2007-07-04 21:19:29.875 185 12326.90 75.67 55395.30 88888.00 2007-07-04 21:19:30.000 185 12326.98 75.67 55395.30 88888.00 2007-07-04 21:19:30.125 185 12326.95 75.72 55395.35 88888.00 2007-07-04 21:19:30.250 185 12326.85 75.75 55395.35 88888.00 2007-07-04 21:19:30.375 185 12326.85 75.70 55395.32 88888.00 2007-07-04 21:19:30.500 185 12326.88 75.65 55395.30 88888.00 2007-07-04 21:19:30.625 185 12326.85 75.67 55395.30 88888.00 2007-07-04 21:19:30.750 185 12326.77 75.67 55395.30 88888.00 2007-07-04 21:19:30.875 185 12326.83 75.70 55395.30 88888.00 2007-07-04 21:19:31.000 185 12326.83 75.65 55395.28 88888.00 2007-07-04 21:19:31.125 185 12326.83 75.67 55395.30 88888.00 2007-07-04 21:19:31.250 185 12326.83 75.70 55395.32 88888.00 2007-07-04 21:19:31.375 185 12326.88 75.70 55395.32 88888.00 2007-07-04 21:19:31.500 185 12326.80 75.70 55395.32 88888.00 2007-07-04 21:19:31.625 185 12326.75 75.65 55395.30 88888.00 2007-07-04 21:19:31.750 185 12326.73 75.60 55395.28 88888.00 2007-07-04 21:19:31.875 185 12326.83 75.62 55395.32 88888.00 2007-07-04 21:19:32.000 185 12326.80 75.62 55395.30 88888.00 2007-07-04 21:19:32.125 185 12326.73 75.60 55395.30 88888.00 2007-07-04 21:19:32.250 185 12326.73 75.58 55395.30 88888.00 2007-07-04 21:19:32.375 185 12326.75 75.58 55395.30 88888.00 2007-07-04 21:19:32.500 185 12326.67 75.58 55395.32 88888.00 2007-07-04 21:19:32.625 185 12326.67 75.62 55395.35 88888.00 2007-07-04 21:19:32.750 185 12326.67 75.62 55395.35 88888.00 2007-07-04 21:19:32.875 185 12326.65 75.58 55395.30 88888.00 2007-07-04 21:19:33.000 185 12326.65 75.53 55395.32 88888.00 2007-07-04 21:19:33.125 185 12326.65 75.62 55395.35 88888.00 2007-07-04 21:19:33.250 185 12326.58 75.60 55395.32 88888.00 2007-07-04 21:19:33.375 185 12326.55 75.55 55395.30 88888.00 2007-07-04 21:19:33.500 185 12326.65 75.58 55395.32 88888.00 2007-07-04 21:19:33.625 185 12326.70 75.55 55395.38 88888.00 2007-07-04 21:19:33.750 185 12326.67 75.55 55395.32 88888.00 2007-07-04 21:19:33.875 185 12326.65 75.55 55395.32 88888.00 2007-07-04 21:19:34.000 185 12326.65 75.58 55395.30 88888.00 2007-07-04 21:19:34.125 185 12326.62 75.58 55395.30 88888.00 2007-07-04 21:19:34.250 185 12326.52 75.53 55395.30 88888.00 2007-07-04 21:19:34.375 185 12326.55 75.53 55395.28 88888.00 2007-07-04 21:19:34.500 185 12326.50 75.53 55395.28 88888.00 2007-07-04 21:19:34.625 185 12326.50 75.53 55395.30 88888.00 2007-07-04 21:19:34.750 185 12326.50 75.50 55395.30 88888.00 2007-07-04 21:19:34.875 185 12326.42 75.50 55395.28 88888.00 2007-07-04 21:19:35.000 185 12326.40 75.53 55395.25 88888.00 2007-07-04 21:19:35.125 185 12326.42 75.53 55395.25 88888.00 2007-07-04 21:19:35.250 185 12326.45 75.45 55395.28 88888.00 2007-07-04 21:19:35.375 185 12326.42 75.47 55395.25 88888.00 2007-07-04 21:19:35.500 185 12326.38 75.50 55395.30 88888.00 2007-07-04 21:19:35.625 185 12326.40 75.53 55395.28 88888.00 2007-07-04 21:19:35.750 185 12326.40 75.47 55395.28 88888.00 2007-07-04 21:19:35.875 185 12326.40 75.47 55395.30 88888.00 2007-07-04 21:19:36.000 185 12326.33 75.45 55395.25 88888.00 2007-07-04 21:19:36.125 185 12326.35 75.47 55395.25 88888.00 2007-07-04 21:19:36.250 185 12326.35 75.47 55395.22 88888.00 2007-07-04 21:19:36.375 185 12326.33 75.40 55395.25 88888.00 2007-07-04 21:19:36.500 185 12326.35 75.45 55395.28 88888.00 2007-07-04 21:19:36.625 185 12326.42 75.53 55395.28 88888.00 2007-07-04 21:19:36.750 185 12326.42 75.50 55395.28 88888.00 2007-07-04 21:19:36.875 185 12326.33 75.42 55395.22 88888.00 2007-07-04 21:19:37.000 185 12326.25 75.40 55395.22 88888.00 2007-07-04 21:19:37.125 185 12326.20 75.45 55395.22 88888.00 2007-07-04 21:19:37.250 185 12326.20 75.42 55395.25 88888.00 2007-07-04 21:19:37.375 185 12326.27 75.40 55395.22 88888.00 2007-07-04 21:19:37.500 185 12326.33 75.40 55395.20 88888.00 2007-07-04 21:19:37.625 185 12326.23 75.40 55395.22 88888.00 2007-07-04 21:19:37.750 185 12326.23 75.40 55395.20 88888.00 2007-07-04 21:19:37.875 185 12326.27 75.38 55395.22 88888.00 2007-07-04 21:19:38.000 185 12326.38 75.42 55395.22 88888.00 2007-07-04 21:19:38.125 185 12326.33 75.45 55395.22 88888.00 2007-07-04 21:19:38.250 185 12326.20 75.38 55395.25 88888.00 2007-07-04 21:19:38.375 185 12326.17 75.40 55395.25 88888.00 2007-07-04 21:19:38.500 185 12326.27 75.50 55395.25 88888.00 2007-07-04 21:19:38.625 185 12326.27 75.47 55395.22 88888.00 2007-07-04 21:19:38.750 185 12326.20 75.40 55395.20 88888.00 2007-07-04 21:19:38.875 185 12326.23 75.38 55395.22 88888.00 2007-07-04 21:19:39.000 185 12326.25 75.42 55395.20 88888.00 2007-07-04 21:19:39.125 185 12326.20 75.47 55395.25 88888.00 2007-07-04 21:19:39.250 185 12326.17 75.42 55395.22 88888.00 2007-07-04 21:19:39.375 185 12326.20 75.45 55395.20 88888.00 2007-07-04 21:19:39.500 185 12326.17 75.40 55395.22 88888.00 2007-07-04 21:19:39.625 185 12326.17 75.38 55395.22 88888.00 2007-07-04 21:19:39.750 185 12326.25 75.40 55395.20 88888.00 2007-07-04 21:19:39.875 185 12326.25 75.40 55395.20 88888.00 2007-07-04 21:19:40.000 185 12326.23 75.38 55395.12 88888.00 2007-07-04 21:19:40.125 185 12326.10 75.38 55395.15 88888.00 2007-07-04 21:19:40.250 185 12326.08 75.40 55395.20 88888.00 2007-07-04 21:19:40.375 185 12326.23 75.45 55395.22 88888.00 2007-07-04 21:19:40.500 185 12326.27 75.50 55395.20 88888.00 2007-07-04 21:19:40.625 185 12326.25 75.47 55395.20 88888.00 2007-07-04 21:19:40.750 185 12326.25 75.47 55395.20 88888.00 2007-07-04 21:19:40.875 185 12326.30 75.47 55395.20 88888.00 2007-07-04 21:19:41.000 185 12326.30 75.45 55395.18 88888.00 2007-07-04 21:19:41.125 185 12326.20 75.42 55395.12 88888.00 2007-07-04 21:19:41.250 185 12326.23 75.38 55395.15 88888.00 2007-07-04 21:19:41.375 185 12326.27 75.42 55395.18 88888.00 2007-07-04 21:19:41.500 185 12326.20 75.47 55395.20 88888.00 2007-07-04 21:19:41.625 185 12326.23 75.42 55395.18 88888.00 2007-07-04 21:19:41.750 185 12326.27 75.45 55395.18 88888.00 2007-07-04 21:19:41.875 185 12326.35 75.47 55395.15 88888.00 2007-07-04 21:19:42.000 185 12326.33 75.45 55395.15 88888.00 2007-07-04 21:19:42.125 185 12326.30 75.45 55395.15 88888.00 2007-07-04 21:19:42.250 185 12326.27 75.45 55395.18 88888.00 2007-07-04 21:19:42.375 185 12326.35 75.47 55395.15 88888.00 2007-07-04 21:19:42.500 185 12326.33 75.42 55395.12 88888.00 2007-07-04 21:19:42.625 185 12326.33 75.47 55395.12 88888.00 2007-07-04 21:19:42.750 185 12326.38 75.53 55395.12 88888.00 2007-07-04 21:19:42.875 185 12326.38 75.47 55395.15 88888.00 2007-07-04 21:19:43.000 185 12326.35 75.47 55395.12 88888.00 2007-07-04 21:19:43.125 185 12326.25 75.47 55395.12 88888.00 2007-07-04 21:19:43.250 185 12326.30 75.47 55395.15 88888.00 2007-07-04 21:19:43.375 185 12326.38 75.53 55395.15 88888.00 2007-07-04 21:19:43.500 185 12326.30 75.50 55395.12 88888.00 2007-07-04 21:19:43.625 185 12326.27 75.45 55395.10 88888.00 2007-07-04 21:19:43.750 185 12326.30 75.45 55395.07 88888.00 2007-07-04 21:19:43.875 185 12326.42 75.47 55395.07 88888.00 2007-07-04 21:19:44.000 185 12326.38 75.53 55395.07 88888.00 2007-07-04 21:19:44.125 185 12326.30 75.58 55395.07 88888.00 2007-07-04 21:19:44.250 185 12326.20 75.53 55395.07 88888.00 2007-07-04 21:19:44.375 185 12326.15 75.58 55395.07 88888.00 2007-07-04 21:19:44.500 185 12326.20 75.60 55395.07 88888.00 2007-07-04 21:19:44.625 185 12326.25 75.55 55395.07 88888.00 2007-07-04 21:19:44.750 185 12326.38 75.55 55395.07 88888.00 2007-07-04 21:19:44.875 185 12326.33 75.55 55395.05 88888.00 2007-07-04 21:19:45.000 185 12326.25 75.55 55395.03 88888.00 2007-07-04 21:19:45.125 185 12326.17 75.50 55395.03 88888.00 2007-07-04 21:19:45.250 185 12326.15 75.47 55395.03 88888.00 2007-07-04 21:19:45.375 185 12326.20 75.50 55395.03 88888.00 2007-07-04 21:19:45.500 185 12326.17 75.53 55395.03 88888.00 2007-07-04 21:19:45.625 185 12326.17 75.58 55395.03 88888.00 2007-07-04 21:19:45.750 185 12326.23 75.60 55395.03 88888.00 2007-07-04 21:19:45.875 185 12326.23 75.58 55395.05 88888.00 2007-07-04 21:19:46.000 185 12326.30 75.65 55395.05 88888.00 2007-07-04 21:19:46.125 185 12326.30 75.65 55395.07 88888.00 2007-07-04 21:19:46.250 185 12326.25 75.55 55395.03 88888.00 2007-07-04 21:19:46.375 185 12326.27 75.55 55395.00 88888.00 2007-07-04 21:19:46.500 185 12326.33 75.62 55395.00 88888.00 2007-07-04 21:19:46.625 185 12326.30 75.60 55395.00 88888.00 2007-07-04 21:19:46.750 185 12326.27 75.60 55395.00 88888.00 2007-07-04 21:19:46.875 185 12326.23 75.60 55395.03 88888.00 2007-07-04 21:19:47.000 185 12326.25 75.62 55395.00 88888.00 2007-07-04 21:19:47.125 185 12326.25 75.62 55395.00 88888.00 2007-07-04 21:19:47.250 185 12326.25 75.67 55395.00 88888.00 2007-07-04 21:19:47.375 185 12326.38 75.75 55395.00 88888.00 2007-07-04 21:19:47.500 185 12326.30 75.72 55395.00 88888.00 2007-07-04 21:19:47.625 185 12326.23 75.62 55394.97 88888.00 2007-07-04 21:19:47.750 185 12326.23 75.55 55394.93 88888.00 2007-07-04 21:19:47.875 185 12326.23 75.60 55394.97 88888.00 2007-07-04 21:19:48.000 185 12326.25 75.62 55394.93 88888.00 2007-07-04 21:19:48.125 185 12326.25 75.70 55394.95 88888.00 2007-07-04 21:19:48.250 185 12326.30 75.72 55395.00 88888.00 2007-07-04 21:19:48.375 185 12326.33 75.72 55394.97 88888.00 2007-07-04 21:19:48.500 185 12326.35 75.72 55394.95 88888.00 2007-07-04 21:19:48.625 185 12326.40 75.78 55394.97 88888.00 2007-07-04 21:19:48.750 185 12326.33 75.75 55394.95 88888.00 2007-07-04 21:19:48.875 185 12326.25 75.72 55394.95 88888.00 2007-07-04 21:19:49.000 185 12326.23 75.70 55394.93 88888.00 2007-07-04 21:19:49.125 185 12326.27 75.72 55394.97 88888.00 2007-07-04 21:19:49.250 185 12326.25 75.72 55394.95 88888.00 2007-07-04 21:19:49.375 185 12326.23 75.72 55394.93 88888.00 2007-07-04 21:19:49.500 185 12326.23 75.72 55394.95 88888.00 2007-07-04 21:19:49.625 185 12326.17 75.67 55394.93 88888.00 2007-07-04 21:19:49.750 185 12326.17 75.67 55394.95 88888.00 2007-07-04 21:19:49.875 185 12326.20 75.70 55394.97 88888.00 2007-07-04 21:19:50.000 185 12326.17 75.78 55394.95 88888.00 2007-07-04 21:19:50.125 185 12326.10 75.72 55394.93 88888.00 2007-07-04 21:19:50.250 185 12326.05 75.72 55394.93 88888.00 2007-07-04 21:19:50.375 185 12326.10 75.72 55394.95 88888.00 2007-07-04 21:19:50.500 185 12326.08 75.75 55395.00 88888.00 2007-07-04 21:19:50.625 185 12326.05 75.80 55394.95 88888.00 2007-07-04 21:19:50.750 185 12326.08 75.72 55394.93 88888.00 2007-07-04 21:19:50.875 185 12326.05 75.72 55394.90 88888.00 2007-07-04 21:19:51.000 185 12326.02 75.70 55394.88 88888.00 2007-07-04 21:19:51.125 185 12326.02 75.70 55394.88 88888.00 2007-07-04 21:19:51.250 185 12326.08 75.75 55394.95 88888.00 2007-07-04 21:19:51.375 185 12326.08 75.83 55394.95 88888.00 2007-07-04 21:19:51.500 185 12326.10 75.80 55394.95 88888.00 2007-07-04 21:19:51.625 185 12326.10 75.75 55394.90 88888.00 2007-07-04 21:19:51.750 185 12326.12 75.78 55394.88 88888.00 2007-07-04 21:19:51.875 185 12326.10 75.80 55394.93 88888.00 2007-07-04 21:19:52.000 185 12326.00 75.80 55394.93 88888.00 2007-07-04 21:19:52.125 185 12325.98 75.85 55394.95 88888.00 2007-07-04 21:19:52.250 185 12325.92 75.83 55394.95 88888.00 2007-07-04 21:19:52.375 185 12325.92 75.75 55394.90 88888.00 2007-07-04 21:19:52.500 185 12325.95 75.78 55394.88 88888.00 2007-07-04 21:19:52.625 185 12325.98 75.80 55394.90 88888.00 2007-07-04 21:19:52.750 185 12325.90 75.78 55394.90 88888.00 2007-07-04 21:19:52.875 185 12325.90 75.78 55394.93 88888.00 2007-07-04 21:19:53.000 185 12325.95 75.85 55394.90 88888.00 2007-07-04 21:19:53.125 185 12325.98 75.80 55394.88 88888.00 2007-07-04 21:19:53.250 185 12325.88 75.78 55394.85 88888.00 2007-07-04 21:19:53.375 185 12325.83 75.80 55394.85 88888.00 2007-07-04 21:19:53.500 185 12325.88 75.85 55394.88 88888.00 2007-07-04 21:19:53.625 185 12325.85 75.80 55394.90 88888.00 2007-07-04 21:19:53.750 185 12325.75 75.80 55394.90 88888.00 2007-07-04 21:19:53.875 185 12325.73 75.80 55394.90 88888.00 2007-07-04 21:19:54.000 185 12325.75 75.80 55394.88 88888.00 2007-07-04 21:19:54.125 185 12325.75 75.80 55394.90 88888.00 2007-07-04 21:19:54.250 185 12325.75 75.78 55394.90 88888.00 2007-07-04 21:19:54.375 185 12325.85 75.83 55394.93 88888.00 2007-07-04 21:19:54.500 185 12325.80 75.83 55394.93 88888.00 2007-07-04 21:19:54.625 185 12325.75 75.75 55394.88 88888.00 2007-07-04 21:19:54.750 185 12325.77 75.80 55394.88 88888.00 2007-07-04 21:19:54.875 185 12325.85 75.83 55394.95 88888.00 2007-07-04 21:19:55.000 185 12325.92 75.80 55394.93 88888.00 2007-07-04 21:19:55.125 185 12325.85 75.80 55394.93 88888.00 2007-07-04 21:19:55.250 185 12325.80 75.80 55394.93 88888.00 2007-07-04 21:19:55.375 185 12325.83 75.83 55394.93 88888.00 2007-07-04 21:19:55.500 185 12325.80 75.83 55394.90 88888.00 2007-07-04 21:19:55.625 185 12325.70 75.78 55394.90 88888.00 2007-07-04 21:19:55.750 185 12325.65 75.80 55394.88 88888.00 2007-07-04 21:19:55.875 185 12325.65 75.83 55394.90 88888.00 2007-07-04 21:19:56.000 185 12325.60 75.80 55394.85 88888.00 2007-07-04 21:19:56.125 185 12325.62 75.78 55394.85 88888.00 2007-07-04 21:19:56.250 185 12325.60 75.70 55394.88 88888.00 2007-07-04 21:19:56.375 185 12325.62 75.72 55394.88 88888.00 2007-07-04 21:19:56.500 185 12325.65 75.75 55394.88 88888.00 2007-07-04 21:19:56.625 185 12325.62 75.75 55394.90 88888.00 2007-07-04 21:19:56.750 185 12325.60 75.78 55394.90 88888.00 2007-07-04 21:19:56.875 185 12325.62 75.78 55394.90 88888.00 2007-07-04 21:19:57.000 185 12325.58 75.75 55394.90 88888.00 2007-07-04 21:19:57.125 185 12325.52 75.70 55394.88 88888.00 2007-07-04 21:19:57.250 185 12325.50 75.70 55394.88 88888.00 2007-07-04 21:19:57.375 185 12325.50 75.80 55394.90 88888.00 2007-07-04 21:19:57.500 185 12325.50 75.78 55394.90 88888.00 2007-07-04 21:19:57.625 185 12325.52 75.78 55394.90 88888.00 2007-07-04 21:19:57.750 185 12325.55 75.78 55394.90 88888.00 2007-07-04 21:19:57.875 185 12325.52 75.80 55394.90 88888.00 2007-07-04 21:19:58.000 185 12325.48 75.80 55394.88 88888.00 2007-07-04 21:19:58.125 185 12325.40 75.78 55394.90 88888.00 2007-07-04 21:19:58.250 185 12325.35 75.75 55394.90 88888.00 2007-07-04 21:19:58.375 185 12325.35 75.80 55394.90 88888.00 2007-07-04 21:19:58.500 185 12325.35 75.80 55394.93 88888.00 2007-07-04 21:19:58.625 185 12325.30 75.75 55394.88 88888.00 2007-07-04 21:19:58.750 185 12325.25 75.72 55394.85 88888.00 2007-07-04 21:19:58.875 185 12325.17 75.70 55394.85 88888.00 2007-07-04 21:19:59.000 185 12325.23 75.72 55394.85 88888.00 2007-07-04 21:19:59.125 185 12325.30 75.75 55394.88 88888.00 2007-07-04 21:19:59.250 185 12325.23 75.78 55394.90 88888.00 2007-07-04 21:19:59.375 185 12325.15 75.75 55394.93 88888.00 2007-07-04 21:19:59.500 185 12325.20 75.75 55394.93 88888.00 2007-07-04 21:19:59.625 185 12325.27 75.75 55394.93 88888.00 2007-07-04 21:19:59.750 185 12325.17 75.72 55394.90 88888.00 2007-07-04 21:19:59.875 185 12325.17 75.80 55394.90 88888.00 2007-07-04 21:20:00.000 185 12325.15 75.78 55394.90 88888.00 2007-07-04 21:20:00.125 185 12325.15 75.72 55394.90 88888.00 2007-07-04 21:20:00.250 185 12325.05 75.67 55394.90 88888.00 2007-07-04 21:20:00.375 185 12325.08 75.72 55394.90 88888.00 2007-07-04 21:20:00.500 185 12325.08 75.70 55394.88 88888.00 2007-07-04 21:20:00.625 185 12325.15 75.70 55394.93 88888.00 2007-07-04 21:20:00.750 185 12325.17 75.78 55394.97 88888.00 2007-07-04 21:20:00.875 185 12325.10 75.78 55394.93 88888.00 2007-07-04 21:20:01.000 185 12325.02 75.72 55394.93 88888.00 2007-07-04 21:20:01.125 185 12325.05 75.78 55394.95 88888.00 2007-07-04 21:20:01.250 185 12324.98 75.75 55394.95 88888.00 2007-07-04 21:20:01.375 185 12324.92 75.72 55394.90 88888.00 2007-07-04 21:20:01.500 185 12324.95 75.72 55394.85 88888.00 2007-07-04 21:20:01.625 185 12324.92 75.67 55394.85 88888.00 2007-07-04 21:20:01.750 185 12324.88 75.65 55394.85 88888.00 2007-07-04 21:20:01.875 185 12324.83 75.67 55394.90 88888.00 2007-07-04 21:20:02.000 185 12324.85 75.75 55394.93 88888.00 2007-07-04 21:20:02.125 185 12324.85 75.75 55394.93 88888.00 2007-07-04 21:20:02.250 185 12324.77 75.70 55394.95 88888.00 2007-07-04 21:20:02.375 185 12324.77 75.72 55394.93 88888.00 2007-07-04 21:20:02.500 185 12324.70 75.67 55394.90 88888.00 2007-07-04 21:20:02.625 185 12324.73 75.72 55394.93 88888.00 2007-07-04 21:20:02.750 185 12324.75 75.75 55394.95 88888.00 2007-07-04 21:20:02.875 185 12324.67 75.67 55394.93 88888.00 2007-07-04 21:20:03.000 185 12324.62 75.62 55394.88 88888.00 2007-07-04 21:20:03.125 185 12324.77 75.67 55394.93 88888.00 2007-07-04 21:20:03.250 185 12324.80 75.67 55394.97 88888.00 2007-07-04 21:20:03.375 185 12324.75 75.67 55395.00 88888.00 2007-07-04 21:20:03.500 185 12324.80 75.67 55394.97 88888.00 2007-07-04 21:20:03.625 185 12324.75 75.67 55394.95 88888.00 2007-07-04 21:20:03.750 185 12324.70 75.70 55394.93 88888.00 2007-07-04 21:20:03.875 185 12324.67 75.67 55394.93 88888.00 2007-07-04 21:20:04.000 185 12324.70 75.67 55394.90 88888.00 2007-07-04 21:20:04.125 185 12324.67 75.67 55394.88 88888.00 2007-07-04 21:20:04.250 185 12324.65 75.62 55394.93 88888.00 2007-07-04 21:20:04.375 185 12324.70 75.65 55394.93 88888.00 2007-07-04 21:20:04.500 185 12324.73 75.70 55394.90 88888.00 2007-07-04 21:20:04.625 185 12324.67 75.62 55394.90 88888.00 2007-07-04 21:20:04.750 185 12324.67 75.65 55394.93 88888.00 2007-07-04 21:20:04.875 185 12324.62 75.62 55394.93 88888.00 2007-07-04 21:20:05.000 185 12324.52 75.62 55394.90 88888.00 2007-07-04 21:20:05.125 185 12324.55 75.58 55394.88 88888.00 2007-07-04 21:20:05.250 185 12324.50 75.62 55394.90 88888.00 2007-07-04 21:20:05.375 185 12324.48 75.65 55394.88 88888.00 2007-07-04 21:20:05.500 185 12324.50 75.67 55394.88 88888.00 2007-07-04 21:20:05.625 185 12324.62 75.67 55394.93 88888.00 2007-07-04 21:20:05.750 185 12324.60 75.58 55394.88 88888.00 2007-07-04 21:20:05.875 185 12324.55 75.60 55394.90 88888.00 2007-07-04 21:20:06.000 185 12324.58 75.67 55394.93 88888.00 2007-07-04 21:20:06.125 185 12324.58 75.67 55394.93 88888.00 2007-07-04 21:20:06.250 185 12324.45 75.62 55394.93 88888.00 2007-07-04 21:20:06.375 185 12324.38 75.62 55394.90 88888.00 2007-07-04 21:20:06.500 185 12324.38 75.65 55394.93 88888.00 2007-07-04 21:20:06.625 185 12324.35 75.65 55394.93 88888.00 2007-07-04 21:20:06.750 185 12324.40 75.70 55394.95 88888.00 2007-07-04 21:20:06.875 185 12324.45 75.70 55394.93 88888.00 2007-07-04 21:20:07.000 185 12324.42 75.65 55394.90 88888.00 2007-07-04 21:20:07.125 185 12324.40 75.60 55394.90 88888.00 2007-07-04 21:20:07.250 185 12324.40 75.62 55394.93 88888.00 2007-07-04 21:20:07.375 185 12324.42 75.62 55394.90 88888.00 2007-07-04 21:20:07.500 185 12324.42 75.60 55394.90 88888.00 2007-07-04 21:20:07.625 185 12324.42 75.60 55394.93 88888.00 2007-07-04 21:20:07.750 185 12324.38 75.60 55394.90 88888.00 2007-07-04 21:20:07.875 185 12324.35 75.60 55394.90 88888.00 2007-07-04 21:20:08.000 185 12324.30 75.60 55394.88 88888.00 2007-07-04 21:20:08.125 185 12324.27 75.58 55394.88 88888.00 2007-07-04 21:20:08.250 185 12324.25 75.58 55394.93 88888.00 2007-07-04 21:20:08.375 185 12324.27 75.60 55394.95 88888.00 2007-07-04 21:20:08.500 185 12324.25 75.58 55394.97 88888.00 2007-07-04 21:20:08.625 185 12324.17 75.60 55394.93 88888.00 2007-07-04 21:20:08.750 185 12324.15 75.62 55394.90 88888.00 2007-07-04 21:20:08.875 185 12324.17 75.58 55394.93 88888.00 2007-07-04 21:20:09.000 185 12324.15 75.55 55394.90 88888.00 2007-07-04 21:20:09.125 185 12324.08 75.58 55394.88 88888.00 2007-07-04 21:20:09.250 185 12324.15 75.70 55394.93 88888.00 2007-07-04 21:20:09.375 185 12324.20 75.65 55394.95 88888.00 2007-07-04 21:20:09.500 185 12324.15 75.62 55394.95 88888.00 2007-07-04 21:20:09.625 185 12324.12 75.58 55394.93 88888.00 2007-07-04 21:20:09.750 185 12324.10 75.50 55394.93 88888.00 2007-07-04 21:20:09.875 185 12324.15 75.53 55394.90 88888.00 2007-07-04 21:20:10.000 185 12324.17 75.55 55394.90 88888.00 2007-07-04 21:20:10.125 185 12324.05 75.50 55394.88 88888.00 2007-07-04 21:20:10.250 185 12323.98 75.47 55394.85 88888.00 2007-07-04 21:20:10.375 185 12324.02 75.53 55394.85 88888.00 2007-07-04 21:20:10.500 185 12324.08 75.55 55394.88 88888.00 2007-07-04 21:20:10.625 185 12324.17 75.58 55394.90 88888.00 2007-07-04 21:20:10.750 185 12324.10 75.58 55394.93 88888.00 2007-07-04 21:20:10.875 185 12323.98 75.55 55394.90 88888.00 2007-07-04 21:20:11.000 185 12323.98 75.60 55394.88 88888.00 2007-07-04 21:20:11.125 185 12324.05 75.62 55394.88 88888.00 2007-07-04 21:20:11.250 185 12324.00 75.55 55394.85 88888.00 2007-07-04 21:20:11.375 185 12324.00 75.50 55394.85 88888.00 2007-07-04 21:20:11.500 185 12324.02 75.53 55394.90 88888.00 2007-07-04 21:20:11.625 185 12323.98 75.53 55394.88 88888.00 2007-07-04 21:20:11.750 185 12323.95 75.55 55394.88 88888.00 2007-07-04 21:20:11.875 185 12324.00 75.50 55394.85 88888.00 2007-07-04 21:20:12.000 185 12323.95 75.45 55394.82 88888.00 2007-07-04 21:20:12.125 185 12323.95 75.42 55394.85 88888.00 2007-07-04 21:20:12.250 185 12323.92 75.40 55394.82 88888.00 2007-07-04 21:20:12.375 185 12323.92 75.42 55394.82 88888.00 2007-07-04 21:20:12.500 185 12323.88 75.47 55394.88 88888.00 2007-07-04 21:20:12.625 185 12323.90 75.47 55394.90 88888.00 2007-07-04 21:20:12.750 185 12323.92 75.47 55394.90 88888.00 2007-07-04 21:20:12.875 185 12323.90 75.45 55394.88 88888.00 2007-07-04 21:20:13.000 185 12323.90 75.42 55394.82 88888.00 2007-07-04 21:20:13.125 185 12323.95 75.50 55394.90 88888.00 2007-07-04 21:20:13.250 185 12323.92 75.53 55394.93 88888.00 2007-07-04 21:20:13.375 185 12323.92 75.50 55394.93 88888.00 2007-07-04 21:20:13.500 185 12323.92 75.53 55394.90 88888.00 2007-07-04 21:20:13.625 185 12323.83 75.47 55394.85 88888.00 2007-07-04 21:20:13.750 185 12323.73 75.45 55394.88 88888.00 2007-07-04 21:20:13.875 185 12323.70 75.42 55394.90 88888.00 2007-07-04 21:20:14.000 185 12323.75 75.42 55394.88 88888.00 2007-07-04 21:20:14.125 185 12323.73 75.40 55394.88 88888.00 2007-07-04 21:20:14.250 185 12323.73 75.40 55394.90 88888.00 2007-07-04 21:20:14.375 185 12323.83 75.40 55394.90 88888.00 2007-07-04 21:20:14.500 185 12323.83 75.38 55394.88 88888.00 2007-07-04 21:20:14.625 185 12323.75 75.35 55394.88 88888.00 2007-07-04 21:20:14.750 185 12323.77 75.40 55394.88 88888.00 2007-07-04 21:20:14.875 185 12323.80 75.42 55394.88 88888.00 2007-07-04 21:20:15.000 185 12323.80 75.45 55394.85 88888.00 2007-07-04 21:20:15.125 185 12323.88 75.47 55394.88 88888.00 2007-07-04 21:20:15.250 185 12323.83 75.40 55394.85 88888.00 2007-07-04 21:20:15.375 185 12323.73 75.38 55394.82 88888.00 2007-07-04 21:20:15.500 185 12323.67 75.35 55394.85 88888.00 2007-07-04 21:20:15.625 185 12323.75 75.38 55394.85 88888.00 2007-07-04 21:20:15.750 185 12323.77 75.38 55394.85 88888.00 2007-07-04 21:20:15.875 185 12323.70 75.35 55394.88 88888.00 2007-07-04 21:20:16.000 185 12323.70 75.35 55394.88 88888.00 2007-07-04 21:20:16.125 185 12323.73 75.42 55394.88 88888.00 2007-07-04 21:20:16.250 185 12323.67 75.42 55394.88 88888.00 2007-07-04 21:20:16.375 185 12323.73 75.40 55394.85 88888.00 2007-07-04 21:20:16.500 185 12323.70 75.38 55394.82 88888.00 2007-07-04 21:20:16.625 185 12323.65 75.38 55394.82 88888.00 2007-07-04 21:20:16.750 185 12323.62 75.38 55394.82 88888.00 2007-07-04 21:20:16.875 185 12323.67 75.33 55394.82 88888.00 2007-07-04 21:20:17.000 185 12323.70 75.30 55394.82 88888.00 2007-07-04 21:20:17.125 185 12323.70 75.33 55394.85 88888.00 2007-07-04 21:20:17.250 185 12323.70 75.35 55394.85 88888.00 2007-07-04 21:20:17.375 185 12323.62 75.28 55394.80 88888.00 2007-07-04 21:20:17.500 185 12323.60 75.28 55394.78 88888.00 2007-07-04 21:20:17.625 185 12323.62 75.30 55394.75 88888.00 2007-07-04 21:20:17.750 185 12323.62 75.35 55394.78 88888.00 2007-07-04 21:20:17.875 185 12323.65 75.35 55394.82 88888.00 2007-07-04 21:20:18.000 185 12323.73 75.38 55394.80 88888.00 2007-07-04 21:20:18.125 185 12323.67 75.35 55394.82 88888.00 2007-07-04 21:20:18.250 185 12323.52 75.22 55394.80 88888.00 2007-07-04 21:20:18.375 185 12323.58 75.25 55394.82 88888.00 2007-07-04 21:20:18.500 185 12323.65 75.30 55394.82 88888.00 2007-07-04 21:20:18.625 185 12323.67 75.33 55394.82 88888.00 2007-07-04 21:20:18.750 185 12323.67 75.33 55394.82 88888.00 2007-07-04 21:20:18.875 185 12323.62 75.33 55394.82 88888.00 2007-07-04 21:20:19.000 185 12323.62 75.35 55394.80 88888.00 2007-07-04 21:20:19.125 185 12323.62 75.33 55394.82 88888.00 2007-07-04 21:20:19.250 185 12323.58 75.30 55394.78 88888.00 2007-07-04 21:20:19.375 185 12323.60 75.30 55394.75 88888.00 2007-07-04 21:20:19.500 185 12323.62 75.30 55394.78 88888.00 2007-07-04 21:20:19.625 185 12323.60 75.33 55394.75 88888.00 2007-07-04 21:20:19.750 185 12323.60 75.35 55394.75 88888.00 2007-07-04 21:20:19.875 185 12323.62 75.33 55394.72 88888.00 2007-07-04 21:20:20.000 185 12323.52 75.30 55394.78 88888.00 2007-07-04 21:20:20.125 185 12323.52 75.30 55394.80 88888.00 2007-07-04 21:20:20.250 185 12323.58 75.30 55394.80 88888.00 2007-07-04 21:20:20.375 185 12323.67 75.33 55394.78 88888.00 2007-07-04 21:20:20.500 185 12323.67 75.30 55394.78 88888.00 2007-07-04 21:20:20.625 185 12323.58 75.28 55394.80 88888.00 2007-07-04 21:20:20.750 185 12323.48 75.28 55394.78 88888.00 2007-07-04 21:20:20.875 185 12323.55 75.33 55394.78 88888.00 2007-07-04 21:20:21.000 185 12323.58 75.33 55394.78 88888.00 2007-07-04 21:20:21.125 185 12323.58 75.33 55394.80 88888.00 2007-07-04 21:20:21.250 185 12323.55 75.35 55394.78 88888.00 2007-07-04 21:20:21.375 185 12323.55 75.33 55394.78 88888.00 2007-07-04 21:20:21.500 185 12323.45 75.30 55394.75 88888.00 2007-07-04 21:20:21.625 185 12323.40 75.30 55394.78 88888.00 2007-07-04 21:20:21.750 185 12323.45 75.28 55394.75 88888.00 2007-07-04 21:20:21.875 185 12323.48 75.28 55394.75 88888.00 2007-07-04 21:20:22.000 185 12323.48 75.33 55394.72 88888.00 2007-07-04 21:20:22.125 185 12323.50 75.30 55394.70 88888.00 2007-07-04 21:20:22.250 185 12323.52 75.22 55394.68 88888.00 2007-07-04 21:20:22.375 185 12323.52 75.25 55394.70 88888.00 2007-07-04 21:20:22.500 185 12323.42 75.25 55394.65 88888.00 2007-07-04 21:20:22.625 185 12323.52 75.28 55394.68 88888.00 2007-07-04 21:20:22.750 185 12323.52 75.33 55394.65 88888.00 2007-07-04 21:20:22.875 185 12323.48 75.30 55394.68 88888.00 2007-07-04 21:20:23.000 185 12323.45 75.30 55394.68 88888.00 2007-07-04 21:20:23.125 185 12323.40 75.28 55394.65 88888.00 2007-07-04 21:20:23.250 185 12323.42 75.25 55394.70 88888.00 2007-07-04 21:20:23.375 185 12323.48 75.30 55394.68 88888.00 2007-07-04 21:20:23.500 185 12323.50 75.25 55394.65 88888.00 2007-07-04 21:20:23.625 185 12323.45 75.22 55394.62 88888.00 2007-07-04 21:20:23.750 185 12323.45 75.28 55394.65 88888.00 2007-07-04 21:20:23.875 185 12323.42 75.28 55394.65 88888.00 2007-07-04 21:20:24.000 185 12323.48 75.28 55394.65 88888.00 2007-07-04 21:20:24.125 185 12323.52 75.22 55394.65 88888.00 2007-07-04 21:20:24.250 185 12323.45 75.17 55394.62 88888.00 2007-07-04 21:20:24.375 185 12323.48 75.20 55394.60 88888.00 2007-07-04 21:20:24.500 185 12323.40 75.25 55394.62 88888.00 2007-07-04 21:20:24.625 185 12323.45 75.28 55394.62 88888.00 2007-07-04 21:20:24.750 185 12323.60 75.25 55394.62 88888.00 2007-07-04 21:20:24.875 185 12323.62 75.28 55394.65 88888.00 2007-07-04 21:20:25.000 185 12323.60 75.28 55394.62 88888.00 2007-07-04 21:20:25.125 185 12323.60 75.22 55394.62 88888.00 2007-07-04 21:20:25.250 185 12323.55 75.20 55394.60 88888.00 2007-07-04 21:20:25.375 185 12323.52 75.20 55394.60 88888.00 2007-07-04 21:20:25.500 185 12323.50 75.20 55394.57 88888.00 2007-07-04 21:20:25.625 185 12323.50 75.28 55394.57 88888.00 2007-07-04 21:20:25.750 185 12323.48 75.30 55394.60 88888.00 2007-07-04 21:20:25.875 185 12323.55 75.28 55394.57 88888.00 2007-07-04 21:20:26.000 185 12323.52 75.20 55394.57 88888.00 2007-07-04 21:20:26.125 185 12323.42 75.20 55394.57 88888.00 2007-07-04 21:20:26.250 185 12323.38 75.22 55394.57 88888.00 2007-07-04 21:20:26.375 185 12323.45 75.28 55394.55 88888.00 2007-07-04 21:20:26.500 185 12323.50 75.22 55394.55 88888.00 2007-07-04 21:20:26.625 185 12323.50 75.17 55394.55 88888.00 2007-07-04 21:20:26.750 185 12323.52 75.25 55394.57 88888.00 2007-07-04 21:20:26.875 185 12323.60 75.30 55394.57 88888.00 2007-07-04 21:20:27.000 185 12323.62 75.28 55394.53 88888.00 2007-07-04 21:20:27.125 185 12323.60 75.25 55394.50 88888.00 2007-07-04 21:20:27.250 185 12323.60 75.22 55394.53 88888.00 2007-07-04 21:20:27.375 185 12323.62 75.20 55394.53 88888.00 2007-07-04 21:20:27.500 185 12323.58 75.22 55394.50 88888.00 2007-07-04 21:20:27.625 185 12323.58 75.28 55394.53 88888.00 2007-07-04 21:20:27.750 185 12323.60 75.33 55394.55 88888.00 2007-07-04 21:20:27.875 185 12323.67 75.35 55394.53 88888.00 2007-07-04 21:20:28.000 185 12323.73 75.33 55394.50 88888.00 2007-07-04 21:20:28.125 185 12323.70 75.25 55394.47 88888.00 2007-07-04 21:20:28.250 185 12323.65 75.28 55394.50 88888.00 2007-07-04 21:20:28.375 185 12323.62 75.30 55394.47 88888.00 2007-07-04 21:20:28.500 185 12323.58 75.30 55394.45 88888.00 2007-07-04 21:20:28.625 185 12323.62 75.35 55394.47 88888.00 2007-07-04 21:20:28.750 185 12323.60 75.28 55394.47 88888.00 2007-07-04 21:20:28.875 185 12323.65 75.25 55394.45 88888.00 2007-07-04 21:20:29.000 185 12323.62 75.22 55394.40 88888.00 2007-07-04 21:20:29.125 185 12323.73 75.33 55394.40 88888.00 2007-07-04 21:20:29.250 185 12323.80 75.38 55394.45 88888.00 2007-07-04 21:20:29.375 185 12323.83 75.40 55394.45 88888.00 2007-07-04 21:20:29.500 185 12323.83 75.30 55394.40 88888.00 2007-07-04 21:20:29.625 185 12323.75 75.30 55394.38 88888.00 2007-07-04 21:20:29.750 185 12323.62 75.33 55394.38 88888.00 2007-07-04 21:20:29.875 185 12323.67 75.35 55394.40 88888.00 2007-07-04 21:20:30.000 185 12323.77 75.33 55394.38 88888.00 2007-07-04 21:20:30.125 185 12323.75 75.33 55394.40 88888.00 2007-07-04 21:20:30.250 185 12323.67 75.35 55394.43 88888.00 2007-07-04 21:20:30.375 185 12323.70 75.33 55394.38 88888.00 2007-07-04 21:20:30.500 185 12323.73 75.35 55394.35 88888.00 2007-07-04 21:20:30.625 185 12323.80 75.33 55394.32 88888.00 2007-07-04 21:20:30.750 185 12323.85 75.40 55394.32 88888.00 2007-07-04 21:20:30.875 185 12323.83 75.35 55394.32 88888.00 2007-07-04 21:20:31.000 185 12323.85 75.33 55394.30 88888.00 2007-07-04 21:20:31.125 185 12323.85 75.35 55394.30 88888.00 2007-07-04 21:20:31.250 185 12323.83 75.38 55394.30 88888.00 2007-07-04 21:20:31.375 185 12323.85 75.40 55394.30 88888.00 2007-07-04 21:20:31.500 185 12323.98 75.42 55394.30 88888.00 2007-07-04 21:20:31.625 185 12324.02 75.38 55394.30 88888.00 2007-07-04 21:20:31.750 185 12323.92 75.33 55394.28 88888.00 2007-07-04 21:20:31.875 185 12323.92 75.38 55394.28 88888.00 2007-07-04 21:20:32.000 185 12324.05 75.45 55394.25 88888.00 2007-07-04 21:20:32.125 185 12324.10 75.45 55394.25 88888.00 2007-07-04 21:20:32.250 185 12324.08 75.42 55394.25 88888.00 2007-07-04 21:20:32.375 185 12324.08 75.42 55394.25 88888.00 2007-07-04 21:20:32.500 185 12324.05 75.42 55394.28 88888.00 2007-07-04 21:20:32.625 185 12324.10 75.45 55394.25 88888.00 2007-07-04 21:20:32.750 185 12324.15 75.47 55394.22 88888.00 2007-07-04 21:20:32.875 185 12324.15 75.50 55394.22 88888.00 2007-07-04 21:20:33.000 185 12324.08 75.47 55394.20 88888.00 2007-07-04 21:20:33.125 185 12324.05 75.42 55394.22 88888.00 2007-07-04 21:20:33.250 185 12324.02 75.40 55394.25 88888.00 2007-07-04 21:20:33.375 185 12324.00 75.42 55394.22 88888.00 2007-07-04 21:20:33.500 185 12324.00 75.40 55394.20 88888.00 2007-07-04 21:20:33.625 185 12324.10 75.45 55394.20 88888.00 2007-07-04 21:20:33.750 185 12324.15 75.50 55394.20 88888.00 2007-07-04 21:20:33.875 185 12324.15 75.47 55394.22 88888.00 2007-07-04 21:20:34.000 185 12324.12 75.53 55394.20 88888.00 2007-07-04 21:20:34.125 185 12324.10 75.55 55394.20 88888.00 2007-07-04 21:20:34.250 185 12324.08 75.53 55394.22 88888.00 2007-07-04 21:20:34.375 185 12324.12 75.55 55394.20 88888.00 2007-07-04 21:20:34.500 185 12324.08 75.55 55394.15 88888.00 2007-07-04 21:20:34.625 185 12324.05 75.58 55394.12 88888.00 2007-07-04 21:20:34.750 185 12324.12 75.55 55394.15 88888.00 2007-07-04 21:20:34.875 185 12324.20 75.60 55394.18 88888.00 2007-07-04 21:20:35.000 185 12324.17 75.60 55394.18 88888.00 2007-07-04 21:20:35.125 185 12324.20 75.62 55394.18 88888.00 2007-07-04 21:20:35.250 185 12324.15 75.55 55394.18 88888.00 2007-07-04 21:20:35.375 185 12324.20 75.53 55394.15 88888.00 2007-07-04 21:20:35.500 185 12324.25 75.60 55394.15 88888.00 2007-07-04 21:20:35.625 185 12324.15 75.67 55394.12 88888.00 2007-07-04 21:20:35.750 185 12324.12 75.70 55394.12 88888.00 2007-07-04 21:20:35.875 185 12324.17 75.65 55394.12 88888.00 2007-07-04 21:20:36.000 185 12324.15 75.58 55394.05 88888.00 2007-07-04 21:20:36.125 185 12324.15 75.60 55394.05 88888.00 2007-07-04 21:20:36.250 185 12324.15 75.58 55394.10 88888.00 2007-07-04 21:20:36.375 185 12324.23 75.60 55394.10 88888.00 2007-07-04 21:20:36.500 185 12324.27 75.72 55394.07 88888.00 2007-07-04 21:20:36.625 185 12324.30 75.72 55394.10 88888.00 2007-07-04 21:20:36.750 185 12324.30 75.70 55394.05 88888.00 2007-07-04 21:20:36.875 185 12324.30 75.70 55394.03 88888.00 2007-07-04 21:20:37.000 185 12324.38 75.67 55394.00 88888.00 2007-07-04 21:20:37.125 185 12324.38 75.67 55394.03 88888.00 2007-07-04 21:20:37.250 185 12324.38 75.72 55394.03 88888.00 2007-07-04 21:20:37.375 185 12324.38 75.70 55394.03 88888.00 2007-07-04 21:20:37.500 185 12324.38 75.70 55394.03 88888.00 2007-07-04 21:20:37.625 185 12324.48 75.75 55394.00 88888.00 2007-07-04 21:20:37.750 185 12324.55 75.78 55394.00 88888.00 2007-07-04 21:20:37.875 185 12324.50 75.75 55393.97 88888.00 2007-07-04 21:20:38.000 185 12324.45 75.72 55393.95 88888.00 2007-07-04 21:20:38.125 185 12324.45 75.72 55393.95 88888.00 2007-07-04 21:20:38.250 185 12324.42 75.75 55393.97 88888.00 2007-07-04 21:20:38.375 185 12324.42 75.75 55393.97 88888.00 2007-07-04 21:20:38.500 185 12324.45 75.78 55393.97 88888.00 2007-07-04 21:20:38.625 185 12324.48 75.78 55393.97 88888.00 2007-07-04 21:20:38.750 185 12324.48 75.78 55393.93 88888.00 2007-07-04 21:20:38.875 185 12324.48 75.80 55393.93 88888.00 2007-07-04 21:20:39.000 185 12324.52 75.88 55393.90 88888.00 2007-07-04 21:20:39.125 185 12324.58 75.88 55393.90 88888.00 2007-07-04 21:20:39.250 185 12324.50 75.80 55393.93 88888.00 2007-07-04 21:20:39.375 185 12324.50 75.83 55393.90 88888.00 2007-07-04 21:20:39.500 185 12324.50 75.83 55393.85 88888.00 2007-07-04 21:20:39.625 185 12324.48 75.83 55393.88 88888.00 2007-07-04 21:20:39.750 185 12324.48 75.90 55393.90 88888.00 2007-07-04 21:20:39.875 185 12324.48 75.88 55393.90 88888.00 2007-07-04 21:20:40.000 185 12324.52 75.85 55393.88 88888.00 2007-07-04 21:20:40.125 185 12324.58 75.83 55393.90 88888.00 2007-07-04 21:20:40.250 185 12324.55 75.88 55393.88 88888.00 2007-07-04 21:20:40.375 185 12324.52 75.88 55393.88 88888.00 2007-07-04 21:20:40.500 185 12324.48 75.88 55393.88 88888.00 2007-07-04 21:20:40.625 185 12324.55 75.92 55393.90 88888.00 2007-07-04 21:20:40.750 185 12324.60 75.92 55393.88 88888.00 2007-07-04 21:20:40.875 185 12324.58 75.90 55393.85 88888.00 2007-07-04 21:20:41.000 185 12324.52 75.85 55393.82 88888.00 2007-07-04 21:20:41.125 185 12324.50 75.83 55393.82 88888.00 2007-07-04 21:20:41.250 185 12324.52 75.88 55393.82 88888.00 2007-07-04 21:20:41.375 185 12324.62 75.92 55393.85 88888.00 2007-07-04 21:20:41.500 185 12324.58 75.88 55393.82 88888.00 2007-07-04 21:20:41.625 185 12324.55 75.88 55393.82 88888.00 2007-07-04 21:20:41.750 185 12324.60 75.97 55393.85 88888.00 2007-07-04 21:20:41.875 185 12324.62 75.95 55393.82 88888.00 2007-07-04 21:20:42.000 185 12324.60 75.92 55393.80 88888.00 2007-07-04 21:20:42.125 185 12324.60 75.95 55393.80 88888.00 2007-07-04 21:20:42.250 185 12324.55 75.95 55393.78 88888.00 2007-07-04 21:20:42.375 185 12324.58 75.92 55393.72 88888.00 2007-07-04 21:20:42.500 185 12324.62 75.90 55393.72 88888.00 2007-07-04 21:20:42.625 185 12324.73 75.95 55393.75 88888.00 2007-07-04 21:20:42.750 185 12324.75 75.95 55393.75 88888.00 2007-07-04 21:20:42.875 185 12324.75 75.97 55393.72 88888.00 2007-07-04 21:20:43.000 185 12324.67 75.97 55393.75 88888.00 2007-07-04 21:20:43.125 185 12324.65 76.00 55393.78 88888.00 2007-07-04 21:20:43.250 185 12324.65 76.00 55393.78 88888.00 2007-07-04 21:20:43.375 185 12324.67 76.05 55393.78 88888.00 2007-07-04 21:20:43.500 185 12324.60 75.97 55393.78 88888.00 2007-07-04 21:20:43.625 185 12324.58 75.97 55393.80 88888.00 2007-07-04 21:20:43.750 185 12324.50 76.00 55393.82 88888.00 2007-07-04 21:20:43.875 185 12324.48 76.00 55393.80 88888.00 2007-07-04 21:20:44.000 185 12324.48 75.97 55393.72 88888.00 2007-07-04 21:20:44.125 185 12324.52 76.00 55393.72 88888.00 2007-07-04 21:20:44.250 185 12324.58 75.97 55393.75 88888.00 2007-07-04 21:20:44.375 185 12324.62 76.00 55393.78 88888.00 2007-07-04 21:20:44.500 185 12324.65 76.00 55393.75 88888.00 2007-07-04 21:20:44.625 185 12324.67 76.00 55393.78 88888.00 2007-07-04 21:20:44.750 185 12324.70 76.05 55393.78 88888.00 2007-07-04 21:20:44.875 185 12324.70 76.03 55393.75 88888.00 2007-07-04 21:20:45.000 185 12324.73 76.03 55393.72 88888.00 2007-07-04 21:20:45.125 185 12324.70 76.00 55393.72 88888.00 2007-07-04 21:20:45.250 185 12324.75 76.03 55393.75 88888.00 2007-07-04 21:20:45.375 185 12324.80 76.08 55393.75 88888.00 2007-07-04 21:20:45.500 185 12324.83 76.08 55393.75 88888.00 2007-07-04 21:20:45.625 185 12324.80 76.10 55393.72 88888.00 2007-07-04 21:20:45.750 185 12324.80 76.08 55393.72 88888.00 2007-07-04 21:20:45.875 185 12324.80 76.10 55393.72 88888.00 2007-07-04 21:20:46.000 185 12324.83 76.05 55393.68 88888.00 2007-07-04 21:20:46.125 185 12324.67 76.03 55393.68 88888.00 2007-07-04 21:20:46.250 185 12324.65 76.05 55393.70 88888.00 2007-07-04 21:20:46.375 185 12324.80 76.15 55393.72 88888.00 2007-07-04 21:20:46.500 185 12324.83 76.15 55393.72 88888.00 2007-07-04 21:20:46.625 185 12324.75 76.08 55393.68 88888.00 2007-07-04 21:20:46.750 185 12324.70 76.08 55393.68 88888.00 2007-07-04 21:20:46.875 185 12324.73 76.12 55393.70 88888.00 2007-07-04 21:20:47.000 185 12324.80 76.10 55393.70 88888.00 2007-07-04 21:20:47.125 185 12324.88 76.08 55393.68 88888.00 2007-07-04 21:20:47.250 185 12324.80 76.05 55393.70 88888.00 2007-07-04 21:20:47.375 185 12324.75 76.10 55393.68 88888.00 2007-07-04 21:20:47.500 185 12324.80 76.15 55393.68 88888.00 2007-07-04 21:20:47.625 185 12324.77 76.10 55393.62 88888.00 2007-07-04 21:20:47.750 185 12324.73 76.08 55393.62 88888.00 2007-07-04 21:20:47.875 185 12324.67 76.10 55393.62 88888.00 2007-07-04 21:20:48.000 185 12324.65 76.10 55393.60 88888.00 2007-07-04 21:20:48.125 185 12324.67 76.12 55393.60 88888.00 2007-07-04 21:20:48.250 185 12324.73 76.12 55393.62 88888.00 2007-07-04 21:20:48.375 185 12324.80 76.12 55393.65 88888.00 2007-07-04 21:20:48.500 185 12324.83 76.10 55393.62 88888.00 2007-07-04 21:20:48.625 185 12324.77 76.08 55393.62 88888.00 2007-07-04 21:20:48.750 185 12324.77 76.15 55393.62 88888.00 2007-07-04 21:20:48.875 185 12324.77 76.15 55393.60 88888.00 2007-07-04 21:20:49.000 185 12324.77 76.10 55393.60 88888.00 2007-07-04 21:20:49.125 185 12324.80 76.12 55393.62 88888.00 2007-07-04 21:20:49.250 185 12324.67 76.12 55393.62 88888.00 2007-07-04 21:20:49.375 185 12324.70 76.17 55393.65 88888.00 2007-07-04 21:20:49.500 185 12324.73 76.20 55393.62 88888.00 2007-07-04 21:20:49.625 185 12324.70 76.15 55393.62 88888.00 2007-07-04 21:20:49.750 185 12324.70 76.15 55393.62 88888.00 2007-07-04 21:20:49.875 185 12324.70 76.15 55393.62 88888.00 2007-07-04 21:20:50.000 185 12324.75 76.10 55393.60 88888.00 2007-07-04 21:20:50.125 185 12324.73 76.08 55393.55 88888.00 2007-07-04 21:20:50.250 185 12324.73 76.10 55393.55 88888.00 2007-07-04 21:20:50.375 185 12324.80 76.12 55393.55 88888.00 2007-07-04 21:20:50.500 185 12324.80 76.15 55393.57 88888.00 2007-07-04 21:20:50.625 185 12324.75 76.15 55393.55 88888.00 2007-07-04 21:20:50.750 185 12324.80 76.15 55393.55 88888.00 2007-07-04 21:20:50.875 185 12324.85 76.20 55393.53 88888.00 2007-07-04 21:20:51.000 185 12324.83 76.17 55393.53 88888.00 2007-07-04 21:20:51.125 185 12324.77 76.17 55393.53 88888.00 2007-07-04 21:20:51.250 185 12324.80 76.22 55393.55 88888.00 2007-07-04 21:20:51.375 185 12324.88 76.22 55393.55 88888.00 2007-07-04 21:20:51.500 185 12324.85 76.20 55393.55 88888.00 2007-07-04 21:20:51.625 185 12324.83 76.20 55393.55 88888.00 2007-07-04 21:20:51.750 185 12324.80 76.20 55393.53 88888.00 2007-07-04 21:20:51.875 185 12324.77 76.17 55393.55 88888.00 2007-07-04 21:20:52.000 185 12324.80 76.20 55393.50 88888.00 2007-07-04 21:20:52.125 185 12324.75 76.17 55393.53 88888.00 2007-07-04 21:20:52.250 185 12324.70 76.17 55393.55 88888.00 2007-07-04 21:20:52.375 185 12324.75 76.17 55393.55 88888.00 2007-07-04 21:20:52.500 185 12324.75 76.20 55393.55 88888.00 2007-07-04 21:20:52.625 185 12324.67 76.25 55393.57 88888.00 2007-07-04 21:20:52.750 185 12324.65 76.20 55393.55 88888.00 2007-07-04 21:20:52.875 185 12324.65 76.20 55393.53 88888.00 2007-07-04 21:20:53.000 185 12324.73 76.25 55393.55 88888.00 2007-07-04 21:20:53.125 185 12324.77 76.25 55393.57 88888.00 2007-07-04 21:20:53.250 185 12324.77 76.17 55393.53 88888.00 2007-07-04 21:20:53.375 185 12324.80 76.20 55393.53 88888.00 2007-07-04 21:20:53.500 185 12324.85 76.22 55393.53 88888.00 2007-07-04 21:20:53.625 185 12324.85 76.25 55393.53 88888.00 2007-07-04 21:20:53.750 185 12324.77 76.22 55393.53 88888.00 2007-07-04 21:20:53.875 185 12324.77 76.17 55393.45 88888.00 2007-07-04 21:20:54.000 185 12324.80 76.20 55393.43 88888.00 2007-07-04 21:20:54.125 185 12324.83 76.25 55393.47 88888.00 2007-07-04 21:20:54.250 185 12324.80 76.20 55393.47 88888.00 2007-07-04 21:20:54.375 185 12324.83 76.20 55393.45 88888.00 2007-07-04 21:20:54.500 185 12324.85 76.17 55393.43 88888.00 2007-07-04 21:20:54.625 185 12324.90 76.20 55393.45 88888.00 2007-07-04 21:20:54.750 185 12324.98 76.25 55393.50 88888.00 2007-07-04 21:20:54.875 185 12325.00 76.28 55393.47 88888.00 2007-07-04 21:20:55.000 185 12324.95 76.25 55393.45 88888.00 2007-07-04 21:20:55.125 185 12324.85 76.20 55393.45 88888.00 2007-07-04 21:20:55.250 185 12324.75 76.17 55393.45 88888.00 2007-07-04 21:20:55.375 185 12324.80 76.22 55393.45 88888.00 2007-07-04 21:20:55.500 185 12324.83 76.22 55393.45 88888.00 2007-07-04 21:20:55.625 185 12324.85 76.25 55393.47 88888.00 2007-07-04 21:20:55.750 185 12324.83 76.22 55393.47 88888.00 2007-07-04 21:20:55.875 185 12324.92 76.30 55393.50 88888.00 2007-07-04 21:20:56.000 185 12324.98 76.33 55393.50 88888.00 2007-07-04 21:20:56.125 185 12324.98 76.25 55393.50 88888.00 2007-07-04 21:20:56.250 185 12324.83 76.25 55393.47 88888.00 2007-07-04 21:20:56.375 185 12324.77 76.30 55393.47 88888.00 2007-07-04 21:20:56.500 185 12324.83 76.30 55393.50 88888.00 2007-07-04 21:20:56.625 185 12324.85 76.30 55393.50 88888.00 2007-07-04 21:20:56.750 185 12324.77 76.28 55393.43 88888.00 2007-07-04 21:20:56.875 185 12324.77 76.22 55393.43 88888.00 2007-07-04 21:20:57.000 185 12324.77 76.25 55393.43 88888.00 2007-07-04 21:20:57.125 185 12324.77 76.30 55393.43 88888.00 2007-07-04 21:20:57.250 185 12324.73 76.28 55393.45 88888.00 2007-07-04 21:20:57.375 185 12324.77 76.28 55393.45 88888.00 2007-07-04 21:20:57.500 185 12324.75 76.38 55393.47 88888.00 2007-07-04 21:20:57.625 185 12324.75 76.40 55393.50 88888.00 2007-07-04 21:20:57.750 185 12324.75 76.35 55393.45 88888.00 2007-07-04 21:20:57.875 185 12324.77 76.33 55393.43 88888.00 2007-07-04 21:20:58.000 185 12324.75 76.35 55393.45 88888.00 2007-07-04 21:20:58.125 185 12324.70 76.38 55393.47 88888.00 2007-07-04 21:20:58.250 185 12324.67 76.33 55393.47 88888.00 2007-07-04 21:20:58.375 185 12324.70 76.33 55393.47 88888.00 2007-07-04 21:20:58.500 185 12324.73 76.33 55393.47 88888.00 2007-07-04 21:20:58.625 185 12324.73 76.30 55393.45 88888.00 2007-07-04 21:20:58.750 185 12324.65 76.28 55393.43 88888.00 2007-07-04 21:20:58.875 185 12324.67 76.30 55393.38 88888.00 2007-07-04 21:20:59.000 185 12324.80 76.38 55393.43 88888.00 2007-07-04 21:20:59.125 185 12324.75 76.35 55393.43 88888.00 2007-07-04 21:20:59.250 185 12324.65 76.28 55393.43 88888.00 2007-07-04 21:20:59.375 185 12324.70 76.38 55393.45 88888.00 2007-07-04 21:20:59.500 185 12324.77 76.42 55393.47 88888.00 2007-07-04 21:20:59.625 185 12324.83 76.38 55393.47 88888.00 2007-07-04 21:20:59.750 185 12324.73 76.38 55393.47 88888.00 2007-07-04 21:20:59.875 185 12324.70 76.38 55393.45 88888.00 2007-07-04 21:21:00.000 185 12324.70 76.40 55393.45 88888.00 2007-07-04 21:21:00.125 185 12324.73 76.38 55393.45 88888.00 2007-07-04 21:21:00.250 185 12324.62 76.33 55393.45 88888.00 2007-07-04 21:21:00.375 185 12324.67 76.33 55393.43 88888.00 2007-07-04 21:21:00.500 185 12324.77 76.38 55393.45 88888.00 2007-07-04 21:21:00.625 185 12324.80 76.40 55393.43 88888.00 2007-07-04 21:21:00.750 185 12324.77 76.38 55393.40 88888.00 2007-07-04 21:21:00.875 185 12324.75 76.35 55393.43 88888.00 2007-07-04 21:21:01.000 185 12324.75 76.33 55393.40 88888.00 2007-07-04 21:21:01.125 185 12324.80 76.35 55393.43 88888.00 2007-07-04 21:21:01.250 185 12324.77 76.35 55393.43 88888.00 2007-07-04 21:21:01.375 185 12324.77 76.35 55393.43 88888.00 2007-07-04 21:21:01.500 185 12324.73 76.35 55393.43 88888.00 2007-07-04 21:21:01.625 185 12324.73 76.33 55393.43 88888.00 2007-07-04 21:21:01.750 185 12324.75 76.38 55393.45 88888.00 2007-07-04 21:21:01.875 185 12324.75 76.42 55393.43 88888.00 2007-07-04 21:21:02.000 185 12324.75 76.42 55393.40 88888.00 2007-07-04 21:21:02.125 185 12324.73 76.42 55393.43 88888.00 2007-07-04 21:21:02.250 185 12324.67 76.35 55393.47 88888.00 2007-07-04 21:21:02.375 185 12324.73 76.40 55393.45 88888.00 2007-07-04 21:21:02.500 185 12324.67 76.45 55393.45 88888.00 2007-07-04 21:21:02.625 185 12324.60 76.45 55393.43 88888.00 2007-07-04 21:21:02.750 185 12324.60 76.42 55393.45 88888.00 2007-07-04 21:21:02.875 185 12324.67 76.45 55393.45 88888.00 2007-07-04 21:21:03.000 185 12324.73 76.47 55393.40 88888.00 2007-07-04 21:21:03.125 185 12324.67 76.45 55393.43 88888.00 2007-07-04 21:21:03.250 185 12324.67 76.42 55393.43 88888.00 2007-07-04 21:21:03.375 185 12324.67 76.47 55393.43 88888.00 2007-07-04 21:21:03.500 185 12324.62 76.45 55393.43 88888.00 2007-07-04 21:21:03.625 185 12324.58 76.42 55393.43 88888.00 2007-07-04 21:21:03.750 185 12324.55 76.45 55393.43 88888.00 2007-07-04 21:21:03.875 185 12324.55 76.45 55393.43 88888.00 2007-07-04 21:21:04.000 185 12324.55 76.42 55393.40 88888.00 2007-07-04 21:21:04.125 185 12324.50 76.42 55393.43 88888.00 2007-07-04 21:21:04.250 185 12324.52 76.50 55393.45 88888.00 2007-07-04 21:21:04.375 185 12324.60 76.50 55393.43 88888.00 2007-07-04 21:21:04.500 185 12324.58 76.40 55393.40 88888.00 2007-07-04 21:21:04.625 185 12324.58 76.38 55393.40 88888.00 2007-07-04 21:21:04.750 185 12324.60 76.40 55393.40 88888.00 2007-07-04 21:21:04.875 185 12324.58 76.53 55393.43 88888.00 2007-07-04 21:21:05.000 185 12324.50 76.55 55393.43 88888.00 2007-07-04 21:21:05.125 185 12324.48 76.47 55393.43 88888.00 2007-07-04 21:21:05.250 185 12324.52 76.50 55393.45 88888.00 2007-07-04 21:21:05.375 185 12324.52 76.47 55393.45 88888.00 2007-07-04 21:21:05.500 185 12324.52 76.47 55393.45 88888.00 2007-07-04 21:21:05.625 185 12324.48 76.47 55393.45 88888.00 2007-07-04 21:21:05.750 185 12324.45 76.47 55393.47 88888.00 2007-07-04 21:21:05.875 185 12324.45 76.50 55393.45 88888.00 2007-07-04 21:21:06.000 185 12324.50 76.50 55393.45 88888.00 2007-07-04 21:21:06.125 185 12324.48 76.50 55393.47 88888.00 2007-07-04 21:21:06.250 185 12324.33 76.40 55393.50 88888.00 2007-07-04 21:21:06.375 185 12324.33 76.45 55393.47 88888.00 2007-07-04 21:21:06.500 185 12324.35 76.50 55393.45 88888.00 2007-07-04 21:21:06.625 185 12324.42 76.55 55393.47 88888.00 2007-07-04 21:21:06.750 185 12324.52 76.55 55393.47 88888.00 2007-07-04 21:21:06.875 185 12324.45 76.53 55393.45 88888.00 2007-07-04 21:21:07.000 185 12324.38 76.47 55393.43 88888.00 2007-07-04 21:21:07.125 185 12324.40 76.50 55393.43 88888.00 2007-07-04 21:21:07.250 185 12324.35 76.50 55393.43 88888.00 2007-07-04 21:21:07.375 185 12324.38 76.53 55393.43 88888.00 2007-07-04 21:21:07.500 185 12324.33 76.50 55393.43 88888.00 2007-07-04 21:21:07.625 185 12324.35 76.50 55393.45 88888.00 2007-07-04 21:21:07.750 185 12324.40 76.55 55393.47 88888.00 2007-07-04 21:21:07.875 185 12324.40 76.53 55393.45 88888.00 2007-07-04 21:21:08.000 185 12324.40 76.55 55393.47 88888.00 2007-07-04 21:21:08.125 185 12324.35 76.47 55393.47 88888.00 2007-07-04 21:21:08.250 185 12324.25 76.42 55393.45 88888.00 2007-07-04 21:21:08.375 185 12324.27 76.47 55393.45 88888.00 2007-07-04 21:21:08.500 185 12324.33 76.55 55393.47 88888.00 2007-07-04 21:21:08.625 185 12324.27 76.50 55393.47 88888.00 2007-07-04 21:21:08.750 185 12324.23 76.45 55393.47 88888.00 2007-07-04 21:21:08.875 185 12324.23 76.47 55393.47 88888.00 2007-07-04 21:21:09.000 185 12324.27 76.55 55393.50 88888.00 2007-07-04 21:21:09.125 185 12324.30 76.55 55393.47 88888.00 2007-07-04 21:21:09.250 185 12324.33 76.53 55393.45 88888.00 2007-07-04 21:21:09.375 185 12324.35 76.53 55393.40 88888.00 2007-07-04 21:21:09.500 185 12324.38 76.53 55393.43 88888.00 2007-07-04 21:21:09.625 185 12324.40 76.53 55393.43 88888.00 2007-07-04 21:21:09.750 185 12324.33 76.53 55393.45 88888.00 2007-07-04 21:21:09.875 185 12324.27 76.53 55393.45 88888.00 2007-07-04 21:21:10.000 185 12324.35 76.50 55393.43 88888.00 2007-07-04 21:21:10.125 185 12324.25 76.47 55393.40 88888.00 2007-07-04 21:21:10.250 185 12324.20 76.42 55393.40 88888.00 2007-07-04 21:21:10.375 185 12324.15 76.47 55393.40 88888.00 2007-07-04 21:21:10.500 185 12324.17 76.55 55393.43 88888.00 2007-07-04 21:21:10.625 185 12324.17 76.55 55393.43 88888.00 2007-07-04 21:21:10.750 185 12324.23 76.47 55393.43 88888.00 2007-07-04 21:21:10.875 185 12324.27 76.47 55393.40 88888.00 2007-07-04 21:21:11.000 185 12324.25 76.47 55393.38 88888.00 2007-07-04 21:21:11.125 185 12324.20 76.45 55393.40 88888.00 2007-07-04 21:21:11.250 185 12324.23 76.53 55393.45 88888.00 2007-07-04 21:21:11.375 185 12324.25 76.55 55393.47 88888.00 2007-07-04 21:21:11.500 185 12324.23 76.47 55393.47 88888.00 2007-07-04 21:21:11.625 185 12324.25 76.45 55393.50 88888.00 2007-07-04 21:21:11.750 185 12324.27 76.45 55393.47 88888.00 2007-07-04 21:21:11.875 185 12324.30 76.50 55393.47 88888.00 2007-07-04 21:21:12.000 185 12324.30 76.53 55393.43 88888.00 2007-07-04 21:21:12.125 185 12324.27 76.53 55393.47 88888.00 2007-07-04 21:21:12.250 185 12324.27 76.55 55393.50 88888.00 2007-07-04 21:21:12.375 185 12324.27 76.53 55393.47 88888.00 2007-07-04 21:21:12.500 185 12324.08 76.47 55393.43 88888.00 2007-07-04 21:21:12.625 185 12324.08 76.58 55393.47 88888.00 2007-07-04 21:21:12.750 185 12324.17 76.50 55393.47 88888.00 2007-07-04 21:21:12.875 185 12324.27 76.53 55393.45 88888.00 2007-07-04 21:21:13.000 185 12324.35 76.55 55393.45 88888.00 2007-07-04 21:21:13.125 185 12324.27 76.55 55393.45 88888.00 2007-07-04 21:21:13.250 185 12324.17 76.47 55393.45 88888.00 2007-07-04 21:21:13.375 185 12324.23 76.47 55393.43 88888.00 2007-07-04 21:21:13.500 185 12324.23 76.47 55393.43 88888.00 2007-07-04 21:21:13.625 185 12324.23 76.47 55393.45 88888.00 2007-07-04 21:21:13.750 185 12324.25 76.50 55393.45 88888.00 2007-07-04 21:21:13.875 185 12324.25 76.40 55393.45 88888.00 2007-07-04 21:21:14.000 185 12324.17 76.40 55393.40 88888.00 2007-07-04 21:21:14.125 185 12324.12 76.42 55393.43 88888.00 2007-07-04 21:21:14.250 185 12324.23 76.45 55393.43 88888.00 2007-07-04 21:21:14.375 185 12324.35 76.42 55393.43 88888.00 2007-07-04 21:21:14.500 185 12324.33 76.40 55393.40 88888.00 2007-07-04 21:21:14.625 185 12324.23 76.42 55393.40 88888.00 2007-07-04 21:21:14.750 185 12324.25 76.45 55393.38 88888.00 2007-07-04 21:21:14.875 185 12324.33 76.47 55393.40 88888.00 2007-07-04 21:21:15.000 185 12324.27 76.50 55393.40 88888.00 2007-07-04 21:21:15.125 185 12324.25 76.55 55393.40 88888.00 2007-07-04 21:21:15.250 185 12324.30 76.53 55393.43 88888.00 2007-07-04 21:21:15.375 185 12324.30 76.53 55393.43 88888.00 2007-07-04 21:21:15.500 185 12324.23 76.47 55393.38 88888.00 2007-07-04 21:21:15.625 185 12324.27 76.45 55393.38 88888.00 2007-07-04 21:21:15.750 185 12324.38 76.47 55393.38 88888.00 2007-07-04 21:21:15.875 185 12324.27 76.47 55393.38 88888.00 2007-07-04 21:21:16.000 185 12324.27 76.47 55393.38 88888.00 2007-07-04 21:21:16.125 185 12324.25 76.38 55393.38 88888.00 2007-07-04 21:21:16.250 185 12324.25 76.38 55393.35 88888.00 2007-07-04 21:21:16.375 185 12324.30 76.45 55393.35 88888.00 2007-07-04 21:21:16.500 185 12324.25 76.47 55393.40 88888.00 2007-07-04 21:21:16.625 185 12324.30 76.47 55393.38 88888.00 2007-07-04 21:21:16.750 185 12324.33 76.40 55393.35 88888.00 2007-07-04 21:21:16.875 185 12324.33 76.40 55393.35 88888.00 2007-07-04 21:21:17.000 185 12324.30 76.40 55393.32 88888.00 2007-07-04 21:21:17.125 185 12324.23 76.38 55393.32 88888.00 2007-07-04 21:21:17.250 185 12324.23 76.40 55393.32 88888.00 2007-07-04 21:21:17.375 185 12324.33 76.45 55393.30 88888.00 2007-07-04 21:21:17.500 185 12324.25 76.47 55393.32 88888.00 2007-07-04 21:21:17.625 185 12324.20 76.45 55393.35 88888.00 2007-07-04 21:21:17.750 185 12324.23 76.47 55393.32 88888.00 2007-07-04 21:21:17.875 185 12324.27 76.47 55393.32 88888.00 2007-07-04 21:21:18.000 185 12324.27 76.45 55393.30 88888.00 2007-07-04 21:21:18.125 185 12324.33 76.45 55393.30 88888.00 2007-07-04 21:21:18.250 185 12324.38 76.50 55393.28 88888.00 2007-07-04 21:21:18.375 185 12324.45 76.47 55393.30 88888.00 2007-07-04 21:21:18.500 185 12324.45 76.50 55393.30 88888.00 2007-07-04 21:21:18.625 185 12324.42 76.47 55393.32 88888.00 2007-07-04 21:21:18.750 185 12324.45 76.47 55393.32 88888.00 2007-07-04 21:21:18.875 185 12324.40 76.40 55393.30 88888.00 2007-07-04 21:21:19.000 185 12324.40 76.40 55393.25 88888.00 2007-07-04 21:21:19.125 185 12324.45 76.42 55393.28 88888.00 2007-07-04 21:21:19.250 185 12324.45 76.45 55393.28 88888.00 2007-07-04 21:21:19.375 185 12324.48 76.45 55393.30 88888.00 2007-07-04 21:21:19.500 185 12324.45 76.42 55393.32 88888.00 2007-07-04 21:21:19.625 185 12324.40 76.42 55393.30 88888.00 2007-07-04 21:21:19.750 185 12324.42 76.42 55393.30 88888.00 2007-07-04 21:21:19.875 185 12324.45 76.42 55393.25 88888.00 2007-07-04 21:21:20.000 185 12324.45 76.38 55393.20 88888.00 2007-07-04 21:21:20.125 185 12324.45 76.42 55393.25 88888.00 2007-07-04 21:21:20.250 185 12324.48 76.45 55393.22 88888.00 2007-07-04 21:21:20.375 185 12324.52 76.45 55393.22 88888.00 2007-07-04 21:21:20.500 185 12324.52 76.47 55393.22 88888.00 2007-07-04 21:21:20.625 185 12324.50 76.45 55393.22 88888.00 2007-07-04 21:21:20.750 185 12324.52 76.45 55393.25 88888.00 2007-07-04 21:21:20.875 185 12324.52 76.47 55393.25 88888.00 2007-07-04 21:21:21.000 185 12324.52 76.45 55393.22 88888.00 2007-07-04 21:21:21.125 185 12324.58 76.45 55393.22 88888.00 2007-07-04 21:21:21.250 185 12324.58 76.45 55393.20 88888.00 2007-07-04 21:21:21.375 185 12324.60 76.47 55393.20 88888.00 2007-07-04 21:21:21.500 185 12324.58 76.47 55393.20 88888.00 2007-07-04 21:21:21.625 185 12324.60 76.47 55393.18 88888.00 2007-07-04 21:21:21.750 185 12324.65 76.50 55393.22 88888.00 2007-07-04 21:21:21.875 185 12324.60 76.53 55393.18 88888.00 2007-07-04 21:21:22.000 185 12324.60 76.50 55393.18 88888.00 2007-07-04 21:21:22.125 185 12324.58 76.45 55393.20 88888.00 2007-07-04 21:21:22.250 185 12324.62 76.42 55393.18 88888.00 2007-07-04 21:21:22.375 185 12324.70 76.47 55393.20 88888.00 2007-07-04 21:21:22.500 185 12324.67 76.50 55393.20 88888.00 2007-07-04 21:21:22.625 185 12324.70 76.47 55393.18 88888.00 2007-07-04 21:21:22.750 185 12324.70 76.50 55393.20 88888.00 2007-07-04 21:21:22.875 185 12324.65 76.53 55393.18 88888.00 2007-07-04 21:21:23.000 185 12324.70 76.55 55393.15 88888.00 2007-07-04 21:21:23.125 185 12324.77 76.58 55393.15 88888.00 2007-07-04 21:21:23.250 185 12324.73 76.55 55393.15 88888.00 2007-07-04 21:21:23.375 185 12324.75 76.55 55393.15 88888.00 2007-07-04 21:21:23.500 185 12324.73 76.50 55393.15 88888.00 2007-07-04 21:21:23.625 185 12324.73 76.55 55393.20 88888.00 2007-07-04 21:21:23.750 185 12324.67 76.58 55393.15 88888.00 2007-07-04 21:21:23.875 185 12324.65 76.50 55393.12 88888.00 2007-07-04 21:21:24.000 185 12324.65 76.53 55393.12 88888.00 2007-07-04 21:21:24.125 185 12324.60 76.58 55393.12 88888.00 2007-07-04 21:21:24.250 185 12324.55 76.47 55393.10 88888.00 2007-07-04 21:21:24.375 185 12324.62 76.47 55393.07 88888.00 2007-07-04 21:21:24.500 185 12324.70 76.50 55393.10 88888.00 2007-07-04 21:21:24.625 185 12324.73 76.50 55393.12 88888.00 2007-07-04 21:21:24.750 185 12324.75 76.58 55393.15 88888.00 2007-07-04 21:21:24.875 185 12324.75 76.60 55393.15 88888.00 2007-07-04 21:21:25.000 185 12324.75 76.60 55393.18 88888.00 2007-07-04 21:21:25.125 185 12324.73 76.60 55393.15 88888.00 2007-07-04 21:21:25.250 185 12324.67 76.58 55393.12 88888.00 2007-07-04 21:21:25.375 185 12324.73 76.60 55393.12 88888.00 2007-07-04 21:21:25.500 185 12324.77 76.60 55393.10 88888.00 2007-07-04 21:21:25.625 185 12324.77 76.58 55393.07 88888.00 2007-07-04 21:21:25.750 185 12324.77 76.60 55393.10 88888.00 2007-07-04 21:21:25.875 185 12324.73 76.60 55393.12 88888.00 2007-07-04 21:21:26.000 185 12324.73 76.58 55393.07 88888.00 2007-07-04 21:21:26.125 185 12324.80 76.60 55393.10 88888.00 2007-07-04 21:21:26.250 185 12324.75 76.58 55393.12 88888.00 2007-07-04 21:21:26.375 185 12324.80 76.60 55393.12 88888.00 2007-07-04 21:21:26.500 185 12324.85 76.62 55393.15 88888.00 2007-07-04 21:21:26.625 185 12324.80 76.58 55393.12 88888.00 2007-07-04 21:21:26.750 185 12324.73 76.50 55393.07 88888.00 2007-07-04 21:21:26.875 185 12324.83 76.50 55393.05 88888.00 2007-07-04 21:21:27.000 185 12324.83 76.55 55393.05 88888.00 2007-07-04 21:21:27.125 185 12324.77 76.62 55393.07 88888.00 2007-07-04 21:21:27.250 185 12324.77 76.65 55393.12 88888.00 2007-07-04 21:21:27.375 185 12324.80 76.70 55393.12 88888.00 2007-07-04 21:21:27.500 185 12324.75 76.67 55393.10 88888.00 2007-07-04 21:21:27.625 185 12324.75 76.60 55393.07 88888.00 2007-07-04 21:21:27.750 185 12324.77 76.60 55393.05 88888.00 2007-07-04 21:21:27.875 185 12324.77 76.67 55393.07 88888.00 2007-07-04 21:21:28.000 185 12324.85 76.65 55393.07 88888.00 2007-07-04 21:21:28.125 185 12324.83 76.62 55393.07 88888.00 2007-07-04 21:21:28.250 185 12324.83 76.58 55393.07 88888.00 2007-07-04 21:21:28.375 185 12324.88 76.65 55393.07 88888.00 2007-07-04 21:21:28.500 185 12324.88 76.60 55393.07 88888.00 2007-07-04 21:21:28.625 185 12324.90 76.60 55393.07 88888.00 2007-07-04 21:21:28.750 185 12324.88 76.62 55393.00 88888.00 2007-07-04 21:21:28.875 185 12324.85 76.60 55393.00 88888.00 2007-07-04 21:21:29.000 185 12324.88 76.65 55393.00 88888.00 2007-07-04 21:21:29.125 185 12324.85 76.70 55393.05 88888.00 2007-07-04 21:21:29.250 185 12324.80 76.70 55393.07 88888.00 2007-07-04 21:21:29.375 185 12324.90 76.70 55393.05 88888.00 2007-07-04 21:21:29.500 185 12324.98 76.62 55393.05 88888.00 2007-07-04 21:21:29.625 185 12325.02 76.65 55393.05 88888.00 2007-07-04 21:21:29.750 185 12324.98 76.60 55393.05 88888.00 2007-07-04 21:21:29.875 185 12324.92 76.67 55393.03 88888.00 2007-07-04 21:21:30.000 185 12324.88 76.65 55392.97 88888.00 2007-07-04 21:21:30.125 185 12324.95 76.62 55393.03 88888.00 2007-07-04 21:21:30.250 185 12324.95 76.67 55393.05 88888.00 2007-07-04 21:21:30.375 185 12324.95 76.67 55393.03 88888.00 2007-07-04 21:21:30.500 185 12324.95 76.67 55393.00 88888.00 2007-07-04 21:21:30.625 185 12324.95 76.72 55393.03 88888.00 2007-07-04 21:21:30.750 185 12324.95 76.75 55393.03 88888.00 2007-07-04 21:21:30.875 185 12324.95 76.70 55393.03 88888.00 2007-07-04 21:21:31.000 185 12324.92 76.65 55393.00 88888.00 2007-07-04 21:21:31.125 185 12324.95 76.72 55393.05 88888.00 2007-07-04 21:21:31.250 185 12324.90 76.67 55393.03 88888.00 2007-07-04 21:21:31.375 185 12324.90 76.67 55393.03 88888.00 2007-07-04 21:21:31.500 185 12324.98 76.70 55393.05 88888.00 2007-07-04 21:21:31.625 185 12325.00 76.65 55393.03 88888.00 2007-07-04 21:21:31.750 185 12324.95 76.65 55393.00 88888.00 2007-07-04 21:21:31.875 185 12324.92 76.65 55393.00 88888.00 2007-07-04 21:21:32.000 185 12324.90 76.67 55392.97 88888.00 2007-07-04 21:21:32.125 185 12324.88 76.72 55392.97 88888.00 2007-07-04 21:21:32.250 185 12324.88 76.70 55392.97 88888.00 2007-07-04 21:21:32.375 185 12324.92 76.70 55392.97 88888.00 2007-07-04 21:21:32.500 185 12325.02 76.75 55393.00 88888.00 2007-07-04 21:21:32.625 185 12325.08 76.78 55392.97 88888.00 2007-07-04 21:21:32.750 185 12325.05 76.70 55392.95 88888.00 2007-07-04 21:21:32.875 185 12325.00 76.65 55392.95 88888.00 2007-07-04 21:21:33.000 185 12324.92 76.60 55392.93 88888.00 2007-07-04 21:21:33.125 185 12324.92 76.65 55392.97 88888.00 2007-07-04 21:21:33.250 185 12325.02 76.70 55393.00 88888.00 2007-07-04 21:21:33.375 185 12325.05 76.75 55392.97 88888.00 2007-07-04 21:21:33.500 185 12325.02 76.72 55392.93 88888.00 2007-07-04 21:21:33.625 185 12325.02 76.70 55392.93 88888.00 2007-07-04 21:21:33.750 185 12325.02 76.67 55392.97 88888.00 2007-07-04 21:21:33.875 185 12324.98 76.70 55392.97 88888.00 2007-07-04 21:21:34.000 185 12324.98 76.75 55392.97 88888.00 2007-07-04 21:21:34.125 185 12324.98 76.70 55392.93 88888.00 2007-07-04 21:21:34.250 185 12324.98 76.65 55392.95 88888.00 2007-07-04 21:21:34.375 185 12325.02 76.72 55392.95 88888.00 2007-07-04 21:21:34.500 185 12325.02 76.80 55392.93 88888.00 2007-07-04 21:21:34.625 185 12325.00 76.80 55392.93 88888.00 2007-07-04 21:21:34.750 185 12325.05 76.78 55392.93 88888.00 2007-07-04 21:21:34.875 185 12325.10 76.80 55392.97 88888.00 2007-07-04 21:21:35.000 185 12325.05 76.83 55392.90 88888.00 2007-07-04 21:21:35.125 185 12325.00 76.80 55392.90 88888.00 2007-07-04 21:21:35.250 185 12324.95 76.78 55392.88 88888.00 2007-07-04 21:21:35.375 185 12325.05 76.78 55392.90 88888.00 2007-07-04 21:21:35.500 185 12325.08 76.75 55392.90 88888.00 2007-07-04 21:21:35.625 185 12325.02 76.78 55392.93 88888.00 2007-07-04 21:21:35.750 185 12325.02 76.78 55392.90 88888.00 2007-07-04 21:21:35.875 185 12325.02 76.78 55392.90 88888.00 2007-07-04 21:21:36.000 185 12325.08 76.78 55392.90 88888.00 2007-07-04 21:21:36.125 185 12325.12 76.72 55392.90 88888.00 2007-07-04 21:21:36.250 185 12325.10 76.72 55392.88 88888.00 2007-07-04 21:21:36.375 185 12325.10 76.78 55392.90 88888.00 2007-07-04 21:21:36.500 185 12325.05 76.80 55392.90 88888.00 2007-07-04 21:21:36.625 185 12325.00 76.83 55392.90 88888.00 2007-07-04 21:21:36.750 185 12325.02 76.80 55392.90 88888.00 2007-07-04 21:21:36.875 185 12325.05 76.80 55392.93 88888.00 2007-07-04 21:21:37.000 185 12325.08 76.85 55392.90 88888.00 2007-07-04 21:21:37.125 185 12325.08 76.80 55392.90 88888.00 2007-07-04 21:21:37.250 185 12325.05 76.75 55392.88 88888.00 2007-07-04 21:21:37.375 185 12325.05 76.78 55392.88 88888.00 2007-07-04 21:21:37.500 185 12325.08 76.78 55392.88 88888.00 2007-07-04 21:21:37.625 185 12325.10 76.75 55392.88 88888.00 2007-07-04 21:21:37.750 185 12325.05 76.78 55392.88 88888.00 2007-07-04 21:21:37.875 185 12325.08 76.80 55392.85 88888.00 2007-07-04 21:21:38.000 185 12325.12 76.80 55392.85 88888.00 2007-07-04 21:21:38.125 185 12325.15 76.78 55392.90 88888.00 2007-07-04 21:21:38.250 185 12325.02 76.72 55392.88 88888.00 2007-07-04 21:21:38.375 185 12325.05 76.78 55392.85 88888.00 2007-07-04 21:21:38.500 185 12325.08 76.78 55392.82 88888.00 2007-07-04 21:21:38.625 185 12325.12 76.75 55392.82 88888.00 2007-07-04 21:21:38.750 185 12325.17 76.80 55392.85 88888.00 2007-07-04 21:21:38.875 185 12325.17 76.83 55392.85 88888.00 2007-07-04 21:21:39.000 185 12325.12 76.78 55392.82 88888.00 2007-07-04 21:21:39.125 185 12325.17 76.80 55392.82 88888.00 2007-07-04 21:21:39.250 185 12325.20 76.85 55392.85 88888.00 2007-07-04 21:21:39.375 185 12325.20 76.85 55392.85 88888.00 2007-07-04 21:21:39.500 185 12325.15 76.78 55392.82 88888.00 2007-07-04 21:21:39.625 185 12325.17 76.80 55392.85 88888.00 2007-07-04 21:21:39.750 185 12325.27 76.88 55392.82 88888.00 2007-07-04 21:21:39.875 185 12325.27 76.85 55392.85 88888.00 2007-07-04 21:21:40.000 185 12325.35 76.88 55392.82 88888.00 2007-07-04 21:21:40.125 185 12325.35 76.83 55392.82 88888.00 2007-07-04 21:21:40.250 185 12325.30 76.78 55392.80 88888.00 2007-07-04 21:21:40.375 185 12325.38 76.83 55392.82 88888.00 2007-07-04 21:21:40.500 185 12325.38 76.88 55392.85 88888.00 2007-07-04 21:21:40.625 185 12325.33 76.88 55392.82 88888.00 2007-07-04 21:21:40.750 185 12325.27 76.88 55392.80 88888.00 2007-07-04 21:21:40.875 185 12325.25 76.88 55392.78 88888.00 2007-07-04 21:21:41.000 185 12325.27 76.85 55392.80 88888.00 2007-07-04 21:21:41.125 185 12325.25 76.78 55392.80 88888.00 2007-07-04 21:21:41.250 185 12325.27 76.80 55392.82 88888.00 2007-07-04 21:21:41.375 185 12325.38 76.85 55392.82 88888.00 2007-07-04 21:21:41.500 185 12325.33 76.88 55392.78 88888.00 2007-07-04 21:21:41.625 185 12325.35 76.85 55392.80 88888.00 2007-07-04 21:21:41.750 185 12325.50 76.85 55392.82 88888.00 2007-07-04 21:21:41.875 185 12325.52 76.88 55392.82 88888.00 2007-07-04 21:21:42.000 185 12325.40 76.80 55392.82 88888.00 2007-07-04 21:21:42.125 185 12325.30 76.78 55392.80 88888.00 2007-07-04 21:21:42.250 185 12325.27 76.85 55392.80 88888.00 2007-07-04 21:21:42.375 185 12325.30 76.85 55392.80 88888.00 2007-07-04 21:21:42.500 185 12325.38 76.83 55392.80 88888.00 2007-07-04 21:21:42.625 185 12325.45 76.83 55392.82 88888.00 2007-07-04 21:21:42.750 185 12325.42 76.80 55392.82 88888.00 2007-07-04 21:21:42.875 185 12325.42 76.85 55392.80 88888.00 2007-07-04 21:21:43.000 185 12325.45 76.90 55392.82 88888.00 2007-07-04 21:21:43.125 185 12325.52 76.90 55392.85 88888.00 2007-07-04 21:21:43.250 185 12325.55 76.88 55392.85 88888.00 2007-07-04 21:21:43.375 185 12325.60 76.88 55392.78 88888.00 2007-07-04 21:21:43.500 185 12325.58 76.85 55392.78 88888.00 2007-07-04 21:21:43.625 185 12325.58 76.88 55392.78 88888.00 2007-07-04 21:21:43.750 185 12325.58 76.88 55392.80 88888.00 2007-07-04 21:21:43.875 185 12325.60 76.85 55392.78 88888.00 2007-07-04 21:21:44.000 185 12325.62 76.83 55392.75 88888.00 2007-07-04 21:21:44.125 185 12325.65 76.80 55392.75 88888.00 2007-07-04 21:21:44.250 185 12325.62 76.83 55392.78 88888.00 2007-07-04 21:21:44.375 185 12325.58 76.85 55392.75 88888.00 2007-07-04 21:21:44.500 185 12325.52 76.83 55392.75 88888.00 2007-07-04 21:21:44.625 185 12325.60 76.83 55392.75 88888.00 2007-07-04 21:21:44.750 185 12325.65 76.83 55392.78 88888.00 2007-07-04 21:21:44.875 185 12325.60 76.85 55392.75 88888.00 2007-07-04 21:21:45.000 185 12325.60 76.90 55392.78 88888.00 2007-07-04 21:21:45.125 185 12325.60 76.88 55392.80 88888.00 2007-07-04 21:21:45.250 185 12325.55 76.83 55392.75 88888.00 2007-07-04 21:21:45.375 185 12325.60 76.85 55392.72 88888.00 2007-07-04 21:21:45.500 185 12325.62 76.92 55392.72 88888.00 2007-07-04 21:21:45.625 185 12325.62 76.92 55392.75 88888.00 2007-07-04 21:21:45.750 185 12325.60 76.88 55392.75 88888.00 2007-07-04 21:21:45.875 185 12325.60 76.88 55392.75 88888.00 2007-07-04 21:21:46.000 185 12325.65 76.88 55392.72 88888.00 2007-07-04 21:21:46.125 185 12325.65 76.85 55392.70 88888.00 2007-07-04 21:21:46.250 185 12325.67 76.85 55392.72 88888.00 2007-07-04 21:21:46.375 185 12325.73 76.83 55392.72 88888.00 2007-07-04 21:21:46.500 185 12325.70 76.83 55392.70 88888.00 2007-07-04 21:21:46.625 185 12325.62 76.80 55392.70 88888.00 2007-07-04 21:21:46.750 185 12325.65 76.83 55392.75 88888.00 2007-07-04 21:21:46.875 185 12325.75 76.83 55392.72 88888.00 2007-07-04 21:21:47.000 185 12325.77 76.85 55392.72 88888.00 2007-07-04 21:21:47.125 185 12325.77 76.88 55392.75 88888.00 2007-07-04 21:21:47.250 185 12325.80 76.85 55392.72 88888.00 2007-07-04 21:21:47.375 185 12325.83 76.88 55392.75 88888.00 2007-07-04 21:21:47.500 185 12325.80 76.88 55392.72 88888.00 2007-07-04 21:21:47.625 185 12325.80 76.90 55392.72 88888.00 2007-07-04 21:21:47.750 185 12325.73 76.92 55392.72 88888.00 2007-07-04 21:21:47.875 185 12325.70 76.90 55392.72 88888.00 2007-07-04 21:21:48.000 185 12325.70 76.90 55392.72 88888.00 2007-07-04 21:21:48.125 185 12325.70 76.92 55392.72 88888.00 2007-07-04 21:21:48.250 185 12325.70 76.92 55392.75 88888.00 2007-07-04 21:21:48.375 185 12325.75 76.90 55392.72 88888.00 2007-07-04 21:21:48.500 185 12325.77 76.88 55392.72 88888.00 2007-07-04 21:21:48.625 185 12325.85 76.92 55392.75 88888.00 2007-07-04 21:21:48.750 185 12325.88 76.92 55392.72 88888.00 2007-07-04 21:21:48.875 185 12325.73 76.90 55392.72 88888.00 2007-07-04 21:21:49.000 185 12325.73 76.90 55392.72 88888.00 2007-07-04 21:21:49.125 185 12325.83 76.88 55392.75 88888.00 2007-07-04 21:21:49.250 185 12325.80 76.88 55392.72 88888.00 2007-07-04 21:21:49.375 185 12325.80 76.90 55392.70 88888.00 2007-07-04 21:21:49.500 185 12325.80 76.88 55392.72 88888.00 2007-07-04 21:21:49.625 185 12325.83 76.92 55392.70 88888.00 2007-07-04 21:21:49.750 185 12325.75 76.90 55392.72 88888.00 2007-07-04 21:21:49.875 185 12325.73 76.88 55392.72 88888.00 2007-07-04 21:21:50.000 185 12325.75 76.85 55392.68 88888.00 2007-07-04 21:21:50.125 185 12325.75 76.85 55392.70 88888.00 2007-07-04 21:21:50.250 185 12325.70 76.85 55392.75 88888.00 2007-07-04 21:21:50.375 185 12325.75 76.90 55392.75 88888.00 2007-07-04 21:21:50.500 185 12325.77 76.92 55392.72 88888.00 2007-07-04 21:21:50.625 185 12325.70 76.85 55392.70 88888.00 2007-07-04 21:21:50.750 185 12325.65 76.83 55392.72 88888.00 2007-07-04 21:21:50.875 185 12325.67 76.83 55392.72 88888.00 2007-07-04 21:21:51.000 185 12325.77 76.85 55392.72 88888.00 2007-07-04 21:21:51.125 185 12325.80 76.88 55392.75 88888.00 2007-07-04 21:21:51.250 185 12325.77 76.85 55392.70 88888.00 2007-07-04 21:21:51.375 185 12325.75 76.85 55392.70 88888.00 2007-07-04 21:21:51.500 185 12325.73 76.90 55392.75 88888.00 2007-07-04 21:21:51.625 185 12325.75 76.95 55392.75 88888.00 2007-07-04 21:21:51.750 185 12325.73 76.92 55392.75 88888.00 2007-07-04 21:21:51.875 185 12325.73 76.92 55392.75 88888.00 2007-07-04 21:21:52.000 185 12325.83 76.92 55392.72 88888.00 2007-07-04 21:21:52.125 185 12325.77 76.92 55392.65 88888.00 2007-07-04 21:21:52.250 185 12325.67 76.88 55392.70 88888.00 2007-07-04 21:21:52.375 185 12325.70 76.85 55392.78 88888.00 2007-07-04 21:21:52.500 185 12325.70 76.85 55392.72 88888.00 2007-07-04 21:21:52.625 185 12325.70 76.85 55392.72 88888.00 2007-07-04 21:21:52.750 185 12325.62 76.85 55392.72 88888.00 2007-07-04 21:21:52.875 185 12325.60 76.88 55392.75 88888.00 2007-07-04 21:21:53.000 185 12325.60 76.85 55392.72 88888.00 2007-07-04 21:21:53.125 185 12325.62 76.88 55392.75 88888.00 2007-07-04 21:21:53.250 185 12325.62 76.90 55392.75 88888.00 2007-07-04 21:21:53.375 185 12325.73 76.92 55392.72 88888.00 2007-07-04 21:21:53.500 185 12325.65 76.88 55392.75 88888.00 2007-07-04 21:21:53.625 185 12325.67 76.95 55392.78 88888.00 2007-07-04 21:21:53.750 185 12325.67 76.95 55392.78 88888.00 2007-07-04 21:21:53.875 185 12325.62 76.92 55392.75 88888.00 2007-07-04 21:21:54.000 185 12325.70 76.95 55392.80 88888.00 2007-07-04 21:21:54.125 185 12325.70 76.92 55392.80 88888.00 2007-07-04 21:21:54.250 185 12325.60 76.85 55392.78 88888.00 2007-07-04 21:21:54.375 185 12325.60 76.92 55392.78 88888.00 2007-07-04 21:21:54.500 185 12325.70 76.97 55392.78 88888.00 2007-07-04 21:21:54.625 185 12325.70 76.92 55392.75 88888.00 2007-07-04 21:21:54.750 185 12325.62 76.88 55392.78 88888.00 2007-07-04 21:21:54.875 185 12325.62 76.92 55392.78 88888.00 2007-07-04 21:21:55.000 185 12325.73 76.92 55392.78 88888.00 2007-07-04 21:21:55.125 185 12325.75 76.88 55392.78 88888.00 2007-07-04 21:21:55.250 185 12325.65 76.83 55392.78 88888.00 2007-07-04 21:21:55.375 185 12325.62 76.85 55392.78 88888.00 2007-07-04 21:21:55.500 185 12325.60 76.88 55392.80 88888.00 2007-07-04 21:21:55.625 185 12325.60 76.90 55392.80 88888.00 2007-07-04 21:21:55.750 185 12325.55 76.85 55392.78 88888.00 2007-07-04 21:21:55.875 185 12325.55 76.88 55392.78 88888.00 2007-07-04 21:21:56.000 185 12325.52 76.88 55392.78 88888.00 2007-07-04 21:21:56.125 185 12325.58 76.88 55392.78 88888.00 2007-07-04 21:21:56.250 185 12325.60 76.85 55392.80 88888.00 2007-07-04 21:21:56.375 185 12325.65 76.90 55392.80 88888.00 2007-07-04 21:21:56.500 185 12325.73 76.92 55392.82 88888.00 2007-07-04 21:21:56.625 185 12325.67 76.92 55392.82 88888.00 2007-07-04 21:21:56.750 185 12325.60 76.83 55392.80 88888.00 2007-07-04 21:21:56.875 185 12325.52 76.80 55392.80 88888.00 2007-07-04 21:21:57.000 185 12325.62 76.85 55392.78 88888.00 2007-07-04 21:21:57.125 185 12325.73 76.92 55392.80 88888.00 2007-07-04 21:21:57.250 185 12325.62 76.90 55392.82 88888.00 2007-07-04 21:21:57.375 185 12325.62 76.90 55392.80 88888.00 2007-07-04 21:21:57.500 185 12325.62 76.90 55392.80 88888.00 2007-07-04 21:21:57.625 185 12325.65 76.90 55392.80 88888.00 2007-07-04 21:21:57.750 185 12325.58 76.83 55392.80 88888.00 2007-07-04 21:21:57.875 185 12325.55 76.78 55392.78 88888.00 2007-07-04 21:21:58.000 185 12325.60 76.80 55392.78 88888.00 2007-07-04 21:21:58.125 185 12325.62 76.85 55392.80 88888.00 2007-07-04 21:21:58.250 185 12325.65 76.88 55392.85 88888.00 2007-07-04 21:21:58.375 185 12325.75 76.85 55392.82 88888.00 2007-07-04 21:21:58.500 185 12325.67 76.83 55392.78 88888.00 2007-07-04 21:21:58.625 185 12325.65 76.80 55392.78 88888.00 2007-07-04 21:21:58.750 185 12325.65 76.83 55392.80 88888.00 2007-07-04 21:21:58.875 185 12325.60 76.83 55392.80 88888.00 2007-07-04 21:21:59.000 185 12325.65 76.80 55392.80 88888.00 2007-07-04 21:21:59.125 185 12325.62 76.83 55392.80 88888.00 2007-07-04 21:21:59.250 185 12325.58 76.75 55392.80 88888.00 2007-07-04 21:21:59.375 185 12325.55 76.78 55392.80 88888.00 2007-07-04 21:21:59.500 185 12325.60 76.85 55392.85 88888.00 2007-07-04 21:21:59.625 185 12325.67 76.95 55392.88 88888.00 2007-07-04 21:21:59.750 185 12325.75 76.95 55392.85 88888.00 2007-07-04 21:21:59.875 185 12325.70 76.85 55392.82 88888.00 2007-07-04 21:22:00.000 185 12325.62 76.85 55392.82 88888.00 2007-07-04 21:22:00.125 185 12325.58 76.85 55392.88 88888.00 2007-07-04 21:22:00.250 185 12325.60 76.85 55392.85 88888.00 2007-07-04 21:22:00.375 185 12325.65 76.83 55392.85 88888.00 2007-07-04 21:22:00.500 185 12325.58 76.80 55392.82 88888.00 2007-07-04 21:22:00.625 185 12325.50 76.78 55392.85 88888.00 2007-07-04 21:22:00.750 185 12325.48 76.83 55392.88 88888.00 2007-07-04 21:22:00.875 185 12325.50 76.78 55392.88 88888.00 2007-07-04 21:22:01.000 185 12325.52 76.72 55392.85 88888.00 2007-07-04 21:22:01.125 185 12325.55 76.80 55392.85 88888.00 2007-07-04 21:22:01.250 185 12325.42 76.75 55392.85 88888.00 2007-07-04 21:22:01.375 185 12325.45 76.72 55392.85 88888.00 2007-07-04 21:22:01.500 185 12325.50 76.75 55392.88 88888.00 2007-07-04 21:22:01.625 185 12325.48 76.78 55392.88 88888.00 2007-07-04 21:22:01.750 185 12325.50 76.75 55392.88 88888.00 2007-07-04 21:22:01.875 185 12325.48 76.70 55392.85 88888.00 2007-07-04 21:22:02.000 185 12325.52 76.70 55392.85 88888.00 2007-07-04 21:22:02.125 185 12325.48 76.67 55392.82 88888.00 2007-07-04 21:22:02.250 185 12325.45 76.67 55392.82 88888.00 2007-07-04 21:22:02.375 185 12325.50 76.67 55392.80 88888.00 2007-07-04 21:22:02.500 185 12325.45 76.65 55392.80 88888.00 2007-07-04 21:22:02.625 185 12325.42 76.65 55392.85 88888.00 2007-07-04 21:22:02.750 185 12325.40 76.60 55392.80 88888.00 2007-07-04 21:22:02.875 185 12325.48 76.62 55392.82 88888.00 2007-07-04 21:22:03.000 185 12325.55 76.70 55392.82 88888.00 2007-07-04 21:22:03.125 185 12325.58 76.72 55392.85 88888.00 2007-07-04 21:22:03.250 185 12325.50 76.70 55392.82 88888.00 2007-07-04 21:22:03.375 185 12325.52 76.70 55392.85 88888.00 2007-07-04 21:22:03.500 185 12325.62 76.72 55392.88 88888.00 2007-07-04 21:22:03.625 185 12325.60 76.70 55392.85 88888.00 2007-07-04 21:22:03.750 185 12325.48 76.67 55392.85 88888.00 2007-07-04 21:22:03.875 185 12325.45 76.70 55392.85 88888.00 2007-07-04 21:22:04.000 185 12325.52 76.72 55392.85 88888.00 2007-07-04 21:22:04.125 185 12325.55 76.67 55392.85 88888.00 2007-07-04 21:22:04.250 185 12325.52 76.62 55392.90 88888.00 2007-07-04 21:22:04.375 185 12325.58 76.62 55392.88 88888.00 2007-07-04 21:22:04.500 185 12325.55 76.70 55392.90 88888.00 2007-07-04 21:22:04.625 185 12325.50 76.72 55392.88 88888.00 2007-07-04 21:22:04.750 185 12325.50 76.67 55392.88 88888.00 2007-07-04 21:22:04.875 185 12325.60 76.70 55392.90 88888.00 2007-07-04 21:22:05.000 185 12325.60 76.67 55392.88 88888.00 2007-07-04 21:22:05.125 185 12325.50 76.62 55392.88 88888.00 2007-07-04 21:22:05.250 185 12325.50 76.62 55392.85 88888.00 2007-07-04 21:22:05.375 185 12325.52 76.60 55392.85 88888.00 2007-07-04 21:22:05.500 185 12325.52 76.58 55392.85 88888.00 2007-07-04 21:22:05.625 185 12325.52 76.60 55392.90 88888.00 2007-07-04 21:22:05.750 185 12325.55 76.62 55392.90 88888.00 2007-07-04 21:22:05.875 185 12325.58 76.65 55392.90 88888.00 2007-07-04 21:22:06.000 185 12325.62 76.62 55392.88 88888.00 2007-07-04 21:22:06.125 185 12325.60 76.60 55392.88 88888.00 2007-07-04 21:22:06.250 185 12325.55 76.60 55392.90 88888.00 2007-07-04 21:22:06.375 185 12325.60 76.65 55392.90 88888.00 2007-07-04 21:22:06.500 185 12325.62 76.65 55392.88 88888.00 2007-07-04 21:22:06.625 185 12325.65 76.67 55392.88 88888.00 2007-07-04 21:22:06.750 185 12325.70 76.65 55392.85 88888.00 2007-07-04 21:22:06.875 185 12325.65 76.62 55392.85 88888.00 2007-07-04 21:22:07.000 185 12325.60 76.60 55392.85 88888.00 2007-07-04 21:22:07.125 185 12325.58 76.55 55392.85 88888.00 2007-07-04 21:22:07.250 185 12325.55 76.58 55392.88 88888.00 2007-07-04 21:22:07.375 185 12325.58 76.60 55392.88 88888.00 2007-07-04 21:22:07.500 185 12325.60 76.60 55392.88 88888.00 2007-07-04 21:22:07.625 185 12325.65 76.53 55392.85 88888.00 2007-07-04 21:22:07.750 185 12325.65 76.53 55392.80 88888.00 2007-07-04 21:22:07.875 185 12325.62 76.55 55392.82 88888.00 2007-07-04 21:22:08.000 185 12325.60 76.53 55392.82 88888.00 2007-07-04 21:22:08.125 185 12325.62 76.60 55392.82 88888.00 2007-07-04 21:22:08.250 185 12325.62 76.58 55392.80 88888.00 2007-07-04 21:22:08.375 185 12325.62 76.62 55392.85 88888.00 2007-07-04 21:22:08.500 185 12325.62 76.62 55392.85 88888.00 2007-07-04 21:22:08.625 185 12325.62 76.53 55392.88 88888.00 2007-07-04 21:22:08.750 185 12325.62 76.55 55392.85 88888.00 2007-07-04 21:22:08.875 185 12325.62 76.60 55392.85 88888.00 2007-07-04 21:22:09.000 185 12325.55 76.55 55392.82 88888.00 2007-07-04 21:22:09.125 185 12325.52 76.58 55392.82 88888.00 2007-07-04 21:22:09.250 185 12325.52 76.58 55392.85 88888.00 2007-07-04 21:22:09.375 185 12325.58 76.60 55392.88 88888.00 2007-07-04 21:22:09.500 185 12325.58 76.60 55392.88 88888.00 2007-07-04 21:22:09.625 185 12325.60 76.53 55392.88 88888.00 2007-07-04 21:22:09.750 185 12325.58 76.55 55392.85 88888.00 2007-07-04 21:22:09.875 185 12325.50 76.50 55392.82 88888.00 2007-07-04 21:22:10.000 185 12325.52 76.50 55392.85 88888.00 2007-07-04 21:22:10.125 185 12325.55 76.53 55392.85 88888.00 2007-07-04 21:22:10.250 185 12325.52 76.58 55392.85 88888.00 2007-07-04 21:22:10.375 185 12325.58 76.55 55392.82 88888.00 2007-07-04 21:22:10.500 185 12325.67 76.53 55392.85 88888.00 2007-07-04 21:22:10.625 185 12325.73 76.60 55392.85 88888.00 2007-07-04 21:22:10.750 185 12325.73 76.55 55392.82 88888.00 2007-07-04 21:22:10.875 185 12325.70 76.50 55392.80 88888.00 2007-07-04 21:22:11.000 185 12325.67 76.53 55392.85 88888.00 2007-07-04 21:22:11.125 185 12325.67 76.58 55392.88 88888.00 2007-07-04 21:22:11.250 185 12325.62 76.55 55392.82 88888.00 2007-07-04 21:22:11.375 185 12325.65 76.50 55392.80 88888.00 2007-07-04 21:22:11.500 185 12325.67 76.53 55392.85 88888.00 2007-07-04 21:22:11.625 185 12325.65 76.58 55392.88 88888.00 2007-07-04 21:22:11.750 185 12325.60 76.58 55392.82 88888.00 2007-07-04 21:22:11.875 185 12325.55 76.58 55392.80 88888.00 2007-07-04 21:22:12.000 185 12325.58 76.55 55392.80 88888.00 2007-07-04 21:22:12.125 185 12325.60 76.55 55392.82 88888.00 2007-07-04 21:22:12.250 185 12325.65 76.58 55392.85 88888.00 2007-07-04 21:22:12.375 185 12325.60 76.58 55392.82 88888.00 2007-07-04 21:22:12.500 185 12325.58 76.58 55392.85 88888.00 2007-07-04 21:22:12.625 185 12325.58 76.58 55392.85 88888.00 2007-07-04 21:22:12.750 185 12325.60 76.58 55392.85 88888.00 2007-07-04 21:22:12.875 185 12325.58 76.65 55392.90 88888.00 2007-07-04 21:22:13.000 185 12325.62 76.67 55392.85 88888.00 2007-07-04 21:22:13.125 185 12325.62 76.58 55392.82 88888.00 2007-07-04 21:22:13.250 185 12325.60 76.55 55392.85 88888.00 2007-07-04 21:22:13.375 185 12325.62 76.58 55392.88 88888.00 2007-07-04 21:22:13.500 185 12325.65 76.58 55392.85 88888.00 2007-07-04 21:22:13.625 185 12325.65 76.60 55392.88 88888.00 2007-07-04 21:22:13.750 185 12325.58 76.60 55392.85 88888.00 2007-07-04 21:22:13.875 185 12325.50 76.60 55392.85 88888.00 2007-07-04 21:22:14.000 185 12325.52 76.60 55392.82 88888.00 2007-07-04 21:22:14.125 185 12325.50 76.53 55392.85 88888.00 2007-07-04 21:22:14.250 185 12325.52 76.55 55392.85 88888.00 2007-07-04 21:22:14.375 185 12325.60 76.62 55392.85 88888.00 2007-07-04 21:22:14.500 185 12325.60 76.67 55392.85 88888.00 2007-07-04 21:22:14.625 185 12325.55 76.62 55392.88 88888.00 2007-07-04 21:22:14.750 185 12325.58 76.60 55392.85 88888.00 2007-07-04 21:22:14.875 185 12325.65 76.55 55392.82 88888.00 2007-07-04 21:22:15.000 185 12325.60 76.50 55392.78 88888.00 2007-07-04 21:22:15.125 185 12325.55 76.50 55392.80 88888.00 2007-07-04 21:22:15.250 185 12325.55 76.50 55392.85 88888.00 2007-07-04 21:22:15.375 185 12325.60 76.58 55392.85 88888.00 2007-07-04 21:22:15.500 185 12325.65 76.60 55392.85 88888.00 2007-07-04 21:22:15.625 185 12325.65 76.58 55392.82 88888.00 2007-07-04 21:22:15.750 185 12325.58 76.58 55392.80 88888.00 2007-07-04 21:22:15.875 185 12325.50 76.58 55392.82 88888.00 2007-07-04 21:22:16.000 185 12325.52 76.53 55392.85 88888.00 2007-07-04 21:22:16.125 185 12325.62 76.58 55392.88 88888.00 2007-07-04 21:22:16.250 185 12325.62 76.65 55392.88 88888.00 2007-07-04 21:22:16.375 185 12325.55 76.67 55392.85 88888.00 2007-07-04 21:22:16.500 185 12325.50 76.60 55392.88 88888.00 2007-07-04 21:22:16.625 185 12325.52 76.58 55392.90 88888.00 2007-07-04 21:22:16.750 185 12325.55 76.58 55392.85 88888.00 2007-07-04 21:22:16.875 185 12325.62 76.62 55392.82 88888.00 2007-07-04 21:22:17.000 185 12325.65 76.55 55392.82 88888.00 2007-07-04 21:22:17.125 185 12325.60 76.55 55392.85 88888.00 2007-07-04 21:22:17.250 185 12325.55 76.62 55392.85 88888.00 2007-07-04 21:22:17.375 185 12325.62 76.65 55392.88 88888.00 2007-07-04 21:22:17.500 185 12325.62 76.60 55392.88 88888.00 2007-07-04 21:22:17.625 185 12325.62 76.58 55392.80 88888.00 2007-07-04 21:22:17.750 185 12325.62 76.62 55392.85 88888.00 2007-07-04 21:22:17.875 185 12325.60 76.62 55392.82 88888.00 2007-07-04 21:22:18.000 185 12325.58 76.60 55392.82 88888.00 2007-07-04 21:22:18.125 185 12325.58 76.58 55392.85 88888.00 2007-07-04 21:22:18.250 185 12325.60 76.60 55392.88 88888.00 2007-07-04 21:22:18.375 185 12325.60 76.62 55392.88 88888.00 2007-07-04 21:22:18.500 185 12325.60 76.60 55392.85 88888.00 2007-07-04 21:22:18.625 185 12325.65 76.62 55392.85 88888.00 2007-07-04 21:22:18.750 185 12325.65 76.62 55392.85 88888.00 2007-07-04 21:22:18.875 185 12325.62 76.62 55392.82 88888.00 2007-07-04 21:22:19.000 185 12325.55 76.58 55392.82 88888.00 2007-07-04 21:22:19.125 185 12325.60 76.58 55392.82 88888.00 2007-07-04 21:22:19.250 185 12325.70 76.58 55392.82 88888.00 2007-07-04 21:22:19.375 185 12325.75 76.60 55392.78 88888.00 2007-07-04 21:22:19.500 185 12325.70 76.60 55392.80 88888.00 2007-07-04 21:22:19.625 185 12325.62 76.65 55392.82 88888.00 2007-07-04 21:22:19.750 185 12325.55 76.60 55392.80 88888.00 2007-07-04 21:22:19.875 185 12325.55 76.58 55392.80 88888.00 2007-07-04 21:22:20.000 185 12325.58 76.62 55392.78 88888.00 2007-07-04 21:22:20.125 185 12325.65 76.65 55392.82 88888.00 2007-07-04 21:22:20.250 185 12325.58 76.62 55392.85 88888.00 2007-07-04 21:22:20.375 185 12325.60 76.67 55392.85 88888.00 2007-07-04 21:22:20.500 185 12325.65 76.67 55392.85 88888.00 2007-07-04 21:22:20.625 185 12325.65 76.62 55392.82 88888.00 2007-07-04 21:22:20.750 185 12325.62 76.62 55392.85 88888.00 2007-07-04 21:22:20.875 185 12325.60 76.65 55392.85 88888.00 2007-07-04 21:22:21.000 185 12325.60 76.65 55392.82 88888.00 2007-07-04 21:22:21.125 185 12325.55 76.62 55392.80 88888.00 2007-07-04 21:22:21.250 185 12325.58 76.67 55392.82 88888.00 2007-07-04 21:22:21.375 185 12325.60 76.67 55392.82 88888.00 2007-07-04 21:22:21.500 185 12325.65 76.67 55392.82 88888.00 2007-07-04 21:22:21.625 185 12325.70 76.58 55392.78 88888.00 2007-07-04 21:22:21.750 185 12325.73 76.53 55392.78 88888.00 2007-07-04 21:22:21.875 185 12325.70 76.62 55392.80 88888.00 2007-07-04 21:22:22.000 185 12325.70 76.70 55392.82 88888.00 2007-07-04 21:22:22.125 185 12325.75 76.67 55392.82 88888.00 2007-07-04 21:22:22.250 185 12325.70 76.60 55392.78 88888.00 2007-07-04 21:22:22.375 185 12325.62 76.65 55392.78 88888.00 2007-07-04 21:22:22.500 185 12325.62 76.67 55392.80 88888.00 2007-07-04 21:22:22.625 185 12325.75 76.67 55392.82 88888.00 2007-07-04 21:22:22.750 185 12325.77 76.70 55392.80 88888.00 2007-07-04 21:22:22.875 185 12325.67 76.67 55392.78 88888.00 2007-07-04 21:22:23.000 185 12325.65 76.67 55392.75 88888.00 2007-07-04 21:22:23.125 185 12325.58 76.72 55392.75 88888.00 2007-07-04 21:22:23.250 185 12325.55 76.70 55392.75 88888.00 2007-07-04 21:22:23.375 185 12325.62 76.70 55392.78 88888.00 2007-07-04 21:22:23.500 185 12325.67 76.72 55392.78 88888.00 2007-07-04 21:22:23.625 185 12325.60 76.75 55392.80 88888.00 2007-07-04 21:22:23.750 185 12325.60 76.72 55392.78 88888.00 2007-07-04 21:22:23.875 185 12325.65 76.72 55392.78 88888.00 2007-07-04 21:22:24.000 185 12325.70 76.72 55392.75 88888.00 2007-07-04 21:22:24.125 185 12325.62 76.72 55392.75 88888.00 2007-07-04 21:22:24.250 185 12325.60 76.70 55392.75 88888.00 2007-07-04 21:22:24.375 185 12325.62 76.72 55392.75 88888.00 2007-07-04 21:22:24.500 185 12325.65 76.72 55392.72 88888.00 2007-07-04 21:22:24.625 185 12325.73 76.75 55392.75 88888.00 2007-07-04 21:22:24.750 185 12325.77 76.75 55392.72 88888.00 2007-07-04 21:22:24.875 185 12325.80 76.80 55392.75 88888.00 2007-07-04 21:22:25.000 185 12325.75 76.78 55392.78 88888.00 2007-07-04 21:22:25.125 185 12325.75 76.80 55392.78 88888.00 2007-07-04 21:22:25.250 185 12325.73 76.80 55392.78 88888.00 2007-07-04 21:22:25.375 185 12325.70 76.78 55392.78 88888.00 2007-07-04 21:22:25.500 185 12325.65 76.78 55392.75 88888.00 2007-07-04 21:22:25.625 185 12325.62 76.80 55392.75 88888.00 2007-07-04 21:22:25.750 185 12325.67 76.85 55392.78 88888.00 2007-07-04 21:22:25.875 185 12325.75 76.83 55392.75 88888.00 2007-07-04 21:22:26.000 185 12325.75 76.80 55392.75 88888.00 2007-07-04 21:22:26.125 185 12325.70 76.83 55392.75 88888.00 2007-07-04 21:22:26.250 185 12325.65 76.80 55392.72 88888.00 2007-07-04 21:22:26.375 185 12325.67 76.78 55392.70 88888.00 2007-07-04 21:22:26.500 185 12325.70 76.75 55392.72 88888.00 2007-07-04 21:22:26.625 185 12325.73 76.83 55392.75 88888.00 2007-07-04 21:22:26.750 185 12325.70 76.85 55392.78 88888.00 2007-07-04 21:22:26.875 185 12325.67 76.83 55392.78 88888.00 2007-07-04 21:22:27.000 185 12325.73 76.85 55392.75 88888.00 2007-07-04 21:22:27.125 185 12325.83 76.85 55392.78 88888.00 2007-07-04 21:22:27.250 185 12325.83 76.85 55392.78 88888.00 2007-07-04 21:22:27.375 185 12325.88 76.85 55392.75 88888.00 2007-07-04 21:22:27.500 185 12325.85 76.85 55392.70 88888.00 2007-07-04 21:22:27.625 185 12325.85 76.78 55392.70 88888.00 2007-07-04 21:22:27.750 185 12325.85 76.78 55392.72 88888.00 2007-07-04 21:22:27.875 185 12325.85 76.78 55392.72 88888.00 2007-07-04 21:22:28.000 185 12325.85 76.83 55392.70 88888.00 2007-07-04 21:22:28.125 185 12325.85 76.88 55392.70 88888.00 2007-07-04 21:22:28.250 185 12325.83 76.83 55392.70 88888.00 2007-07-04 21:22:28.375 185 12325.85 76.85 55392.70 88888.00 2007-07-04 21:22:28.500 185 12325.83 76.85 55392.70 88888.00 2007-07-04 21:22:28.625 185 12325.88 76.88 55392.72 88888.00 2007-07-04 21:22:28.750 185 12325.92 76.95 55392.72 88888.00 2007-07-04 21:22:28.875 185 12325.85 76.90 55392.72 88888.00 2007-07-04 21:22:29.000 185 12325.83 76.90 55392.72 88888.00 2007-07-04 21:22:29.125 185 12325.77 76.90 55392.72 88888.00 2007-07-04 21:22:29.250 185 12325.75 76.92 55392.72 88888.00 2007-07-04 21:22:29.375 185 12325.80 76.90 55392.68 88888.00 2007-07-04 21:22:29.500 185 12325.83 76.90 55392.68 88888.00 2007-07-04 21:22:29.625 185 12325.83 76.92 55392.70 88888.00 2007-07-04 21:22:29.750 185 12325.77 76.97 55392.68 88888.00 2007-07-04 21:22:29.875 185 12325.77 76.97 55392.65 88888.00 2007-07-04 21:22:30.000 185 12325.83 77.00 55392.62 88888.00 2007-07-04 21:22:30.125 185 12325.85 77.00 55392.62 88888.00 2007-07-04 21:22:30.250 185 12325.88 77.03 55392.65 88888.00 2007-07-04 21:22:30.375 185 12325.88 77.03 55392.65 88888.00 2007-07-04 21:22:30.500 185 12325.88 76.97 55392.65 88888.00 2007-07-04 21:22:30.625 185 12325.92 76.97 55392.65 88888.00 2007-07-04 21:22:30.750 185 12325.98 77.00 55392.68 88888.00 2007-07-04 21:22:30.875 185 12325.95 77.00 55392.65 88888.00 2007-07-04 21:22:31.000 185 12325.95 77.03 55392.65 88888.00 2007-07-04 21:22:31.125 185 12325.98 77.05 55392.68 88888.00 2007-07-04 21:22:31.250 185 12325.90 77.03 55392.65 88888.00 2007-07-04 21:22:31.375 185 12325.88 77.05 55392.68 88888.00 2007-07-04 21:22:31.500 185 12325.92 77.12 55392.65 88888.00 2007-07-04 21:22:31.625 185 12326.00 77.17 55392.65 88888.00 2007-07-04 21:22:31.750 185 12326.02 77.15 55392.65 88888.00 2007-07-04 21:22:31.875 185 12326.02 77.12 55392.62 88888.00 2007-07-04 21:22:32.000 185 12326.02 77.12 55392.60 88888.00 2007-07-04 21:22:32.125 185 12326.02 77.17 55392.65 88888.00 2007-07-04 21:22:32.250 185 12326.08 77.20 55392.62 88888.00 2007-07-04 21:22:32.375 185 12326.08 77.20 55392.62 88888.00 2007-07-04 21:22:32.500 185 12326.08 77.25 55392.62 88888.00 2007-07-04 21:22:32.625 185 12326.12 77.25 55392.60 88888.00 2007-07-04 21:22:32.750 185 12326.15 77.22 55392.60 88888.00 2007-07-04 21:22:32.875 185 12326.02 77.15 55392.55 88888.00 2007-07-04 21:22:33.000 185 12326.02 77.17 55392.55 88888.00 2007-07-04 21:22:33.125 185 12326.17 77.28 55392.60 88888.00 2007-07-04 21:22:33.250 185 12326.17 77.25 55392.60 88888.00 2007-07-04 21:22:33.375 185 12326.15 77.25 55392.55 88888.00 2007-07-04 21:22:33.500 185 12326.08 77.25 55392.55 88888.00 2007-07-04 21:22:33.625 185 12326.10 77.30 55392.57 88888.00 2007-07-04 21:22:33.750 185 12326.25 77.30 55392.62 88888.00 2007-07-04 21:22:33.875 185 12326.23 77.25 55392.55 88888.00 2007-07-04 21:22:34.000 185 12326.25 77.25 55392.50 88888.00 2007-07-04 21:22:34.125 185 12326.23 77.28 55392.53 88888.00 2007-07-04 21:22:34.250 185 12326.23 77.28 55392.53 88888.00 2007-07-04 21:22:34.375 185 12326.27 77.38 55392.57 88888.00 2007-07-04 21:22:34.500 185 12326.30 77.45 55392.57 88888.00 2007-07-04 21:22:34.625 185 12326.38 77.45 55392.57 88888.00 2007-07-04 21:22:34.750 185 12326.38 77.42 55392.53 88888.00 2007-07-04 21:22:34.875 185 12326.42 77.45 55392.55 88888.00 2007-07-04 21:22:35.000 185 12326.40 77.50 55392.57 88888.00 2007-07-04 21:22:35.125 185 12326.35 77.50 55392.53 88888.00 2007-07-04 21:22:35.250 185 12326.30 77.45 55392.50 88888.00 2007-07-04 21:22:35.375 185 12326.33 77.45 55392.47 88888.00 2007-07-04 21:22:35.500 185 12326.35 77.47 55392.50 88888.00 2007-07-04 21:22:35.625 185 12326.38 77.45 55392.53 88888.00 2007-07-04 21:22:35.750 185 12326.40 77.45 55392.55 88888.00 2007-07-04 21:22:35.875 185 12326.42 77.50 55392.57 88888.00 2007-07-04 21:22:36.000 185 12326.48 77.53 55392.53 88888.00 2007-07-04 21:22:36.125 185 12326.45 77.47 55392.53 88888.00 2007-07-04 21:22:36.250 185 12326.40 77.50 55392.55 88888.00 2007-07-04 21:22:36.375 185 12326.45 77.60 55392.55 88888.00 2007-07-04 21:22:36.500 185 12326.48 77.58 55392.53 88888.00 2007-07-04 21:22:36.625 185 12326.48 77.58 55392.50 88888.00 2007-07-04 21:22:36.750 185 12326.45 77.62 55392.47 88888.00 2007-07-04 21:22:36.875 185 12326.50 77.67 55392.50 88888.00 2007-07-04 21:22:37.000 185 12326.50 77.65 55392.47 88888.00 2007-07-04 21:22:37.125 185 12326.55 77.60 55392.50 88888.00 2007-07-04 21:22:37.250 185 12326.55 77.62 55392.47 88888.00 2007-07-04 21:22:37.375 185 12326.58 77.60 55392.47 88888.00 2007-07-04 21:22:37.500 185 12326.58 77.62 55392.47 88888.00 2007-07-04 21:22:37.625 185 12326.60 77.65 55392.45 88888.00 2007-07-04 21:22:37.750 185 12326.50 77.67 55392.45 88888.00 2007-07-04 21:22:37.875 185 12326.52 77.72 55392.47 88888.00 2007-07-04 21:22:38.000 185 12326.55 77.72 55392.45 88888.00 2007-07-04 21:22:38.125 185 12326.62 77.72 55392.45 88888.00 2007-07-04 21:22:38.250 185 12326.65 77.75 55392.43 88888.00 2007-07-04 21:22:38.375 185 12326.70 77.78 55392.43 88888.00 2007-07-04 21:22:38.500 185 12326.70 77.80 55392.43 88888.00 2007-07-04 21:22:38.625 185 12326.73 77.80 55392.45 88888.00 2007-07-04 21:22:38.750 185 12326.75 77.83 55392.50 88888.00 2007-07-04 21:22:38.875 185 12326.67 77.78 55392.45 88888.00 2007-07-04 21:22:39.000 185 12326.65 77.78 55392.43 88888.00 2007-07-04 21:22:39.125 185 12326.70 77.83 55392.50 88888.00 2007-07-04 21:22:39.250 185 12326.77 77.88 55392.50 88888.00 2007-07-04 21:22:39.375 185 12326.73 77.88 55392.50 88888.00 2007-07-04 21:22:39.500 185 12326.73 77.83 55392.45 88888.00 2007-07-04 21:22:39.625 185 12326.80 77.88 55392.43 88888.00 2007-07-04 21:22:39.750 185 12326.88 77.95 55392.43 88888.00 2007-07-04 21:22:39.875 185 12326.88 77.95 55392.43 88888.00 2007-07-04 21:22:40.000 185 12326.83 77.88 55392.40 88888.00 2007-07-04 21:22:40.125 185 12326.83 77.92 55392.45 88888.00 2007-07-04 21:22:40.250 185 12326.85 77.97 55392.45 88888.00 2007-07-04 21:22:40.375 185 12326.85 77.97 55392.45 88888.00 2007-07-04 21:22:40.500 185 12326.88 77.97 55392.45 88888.00 2007-07-04 21:22:40.625 185 12326.92 78.03 55392.45 88888.00 2007-07-04 21:22:40.750 185 12327.05 78.03 55392.45 88888.00 2007-07-04 21:22:40.875 185 12327.02 78.08 55392.43 88888.00 2007-07-04 21:22:41.000 185 12326.95 78.05 55392.38 88888.00 2007-07-04 21:22:41.125 185 12326.98 78.05 55392.40 88888.00 2007-07-04 21:22:41.250 185 12326.98 78.05 55392.38 88888.00 2007-07-04 21:22:41.375 185 12326.92 78.05 55392.35 88888.00 2007-07-04 21:22:41.500 185 12326.92 78.10 55392.38 88888.00 2007-07-04 21:22:41.625 185 12326.95 78.12 55392.40 88888.00 2007-07-04 21:22:41.750 185 12327.05 78.10 55392.43 88888.00 2007-07-04 21:22:41.875 185 12327.08 78.08 55392.40 88888.00 2007-07-04 21:22:42.000 185 12327.02 78.12 55392.40 88888.00 2007-07-04 21:22:42.125 185 12327.00 78.15 55392.40 88888.00 2007-07-04 21:22:42.250 185 12326.98 78.17 55392.40 88888.00 2007-07-04 21:22:42.375 185 12326.98 78.20 55392.40 88888.00 2007-07-04 21:22:42.500 185 12327.00 78.22 55392.43 88888.00 2007-07-04 21:22:42.625 185 12327.00 78.22 55392.43 88888.00 2007-07-04 21:22:42.750 185 12326.98 78.22 55392.43 88888.00 2007-07-04 21:22:42.875 185 12327.00 78.22 55392.45 88888.00 2007-07-04 21:22:43.000 185 12327.05 78.25 55392.40 88888.00 2007-07-04 21:22:43.125 185 12326.98 78.17 55392.43 88888.00 2007-07-04 21:22:43.250 185 12326.98 78.22 55392.43 88888.00 2007-07-04 21:22:43.375 185 12327.00 78.25 55392.43 88888.00 2007-07-04 21:22:43.500 185 12327.02 78.22 55392.40 88888.00 2007-07-04 21:22:43.625 185 12327.05 78.22 55392.40 88888.00 2007-07-04 21:22:43.750 185 12327.10 78.28 55392.40 88888.00 2007-07-04 21:22:43.875 185 12327.05 78.30 55392.38 88888.00 2007-07-04 21:22:44.000 185 12327.00 78.30 55392.35 88888.00 2007-07-04 21:22:44.125 185 12327.10 78.35 55392.43 88888.00 2007-07-04 21:22:44.250 185 12327.02 78.30 55392.40 88888.00 2007-07-04 21:22:44.375 185 12326.98 78.30 55392.35 88888.00 2007-07-04 21:22:44.500 185 12326.95 78.30 55392.35 88888.00 2007-07-04 21:22:44.625 185 12326.92 78.28 55392.35 88888.00 2007-07-04 21:22:44.750 185 12326.95 78.30 55392.32 88888.00 2007-07-04 21:22:44.875 185 12327.10 78.40 55392.38 88888.00 2007-07-04 21:22:45.000 185 12327.15 78.38 55392.35 88888.00 2007-07-04 21:22:45.125 185 12327.17 78.38 55392.40 88888.00 2007-07-04 21:22:45.250 185 12327.12 78.33 55392.38 88888.00 2007-07-04 21:22:45.375 185 12327.15 78.38 55392.38 88888.00 2007-07-04 21:22:45.500 185 12327.20 78.42 55392.38 88888.00 2007-07-04 21:22:45.625 185 12327.23 78.42 55392.38 88888.00 2007-07-04 21:22:45.750 185 12327.17 78.42 55392.38 88888.00 2007-07-04 21:22:45.875 185 12327.15 78.38 55392.35 88888.00 2007-07-04 21:22:46.000 185 12327.17 78.35 55392.35 88888.00 2007-07-04 21:22:46.125 185 12327.25 78.45 55392.35 88888.00 2007-07-04 21:22:46.250 185 12327.17 78.45 55392.38 88888.00 2007-07-04 21:22:46.375 185 12327.15 78.45 55392.35 88888.00 2007-07-04 21:22:46.500 185 12327.23 78.50 55392.35 88888.00 2007-07-04 21:22:46.625 185 12327.30 78.53 55392.38 88888.00 2007-07-04 21:22:46.750 185 12327.30 78.58 55392.43 88888.00 2007-07-04 21:22:46.875 185 12327.25 78.53 55392.40 88888.00 2007-07-04 21:22:47.000 185 12327.20 78.47 55392.35 88888.00 2007-07-04 21:22:47.125 185 12327.25 78.47 55392.35 88888.00 2007-07-04 21:22:47.250 185 12327.25 78.50 55392.32 88888.00 2007-07-04 21:22:47.375 185 12327.25 78.50 55392.32 88888.00 2007-07-04 21:22:47.500 185 12327.25 78.50 55392.32 88888.00 2007-07-04 21:22:47.625 185 12327.30 78.53 55392.38 88888.00 2007-07-04 21:22:47.750 185 12327.40 78.62 55392.38 88888.00 2007-07-04 21:22:47.875 185 12327.45 78.62 55392.35 88888.00 2007-07-04 21:22:48.000 185 12327.40 78.60 55392.35 88888.00 2007-07-04 21:22:48.125 185 12327.38 78.58 55392.35 88888.00 2007-07-04 21:22:48.250 185 12327.35 78.58 55392.35 88888.00 2007-07-04 21:22:48.375 185 12327.40 78.60 55392.35 88888.00 2007-07-04 21:22:48.500 185 12327.38 78.62 55392.32 88888.00 2007-07-04 21:22:48.625 185 12327.33 78.60 55392.32 88888.00 2007-07-04 21:22:48.750 185 12327.30 78.60 55392.32 88888.00 2007-07-04 21:22:48.875 185 12327.27 78.65 55392.32 88888.00 2007-07-04 21:22:49.000 185 12327.35 78.72 55392.32 88888.00 2007-07-04 21:22:49.125 185 12327.35 78.67 55392.32 88888.00 2007-07-04 21:22:49.250 185 12327.30 78.60 55392.32 88888.00 2007-07-04 21:22:49.375 185 12327.33 78.65 55392.32 88888.00 2007-07-04 21:22:49.500 185 12327.35 78.67 55392.32 88888.00 2007-07-04 21:22:49.625 185 12327.45 78.75 55392.32 88888.00 2007-07-04 21:22:49.750 185 12327.45 78.75 55392.35 88888.00 2007-07-04 21:22:49.875 185 12327.40 78.70 55392.35 88888.00 2007-07-04 21:22:50.000 185 12327.48 78.70 55392.32 88888.00 2007-07-04 21:22:50.125 185 12327.50 78.75 55392.32 88888.00 2007-07-04 21:22:50.250 185 12327.42 78.75 55392.32 88888.00 2007-07-04 21:22:50.375 185 12327.38 78.75 55392.32 88888.00 2007-07-04 21:22:50.500 185 12327.38 78.75 55392.32 88888.00 2007-07-04 21:22:50.625 185 12327.48 78.78 55392.32 88888.00 2007-07-04 21:22:50.750 185 12327.48 78.75 55392.35 88888.00 2007-07-04 21:22:50.875 185 12327.52 78.83 55392.35 88888.00 2007-07-04 21:22:51.000 185 12327.55 78.83 55392.35 88888.00 2007-07-04 21:22:51.125 185 12327.52 78.88 55392.35 88888.00 2007-07-04 21:22:51.250 185 12327.58 78.95 55392.40 88888.00 2007-07-04 21:22:51.375 185 12327.65 78.88 55392.38 88888.00 2007-07-04 21:22:51.500 185 12327.67 78.88 55392.40 88888.00 2007-07-04 21:22:51.625 185 12327.62 78.88 55392.35 88888.00 2007-07-04 21:22:51.750 185 12327.62 78.88 55392.38 88888.00 2007-07-04 21:22:51.875 185 12327.62 78.90 55392.38 88888.00 2007-07-04 21:22:52.000 185 12327.60 78.88 55392.32 88888.00 2007-07-04 21:22:52.125 185 12327.62 78.90 55392.35 88888.00 2007-07-04 21:22:52.250 185 12327.58 78.92 55392.32 88888.00 2007-07-04 21:22:52.375 185 12327.55 78.92 55392.32 88888.00 2007-07-04 21:22:52.500 185 12327.58 78.92 55392.35 88888.00 2007-07-04 21:22:52.625 185 12327.58 78.97 55392.38 88888.00 2007-07-04 21:22:52.750 185 12327.58 78.95 55392.35 88888.00 2007-07-04 21:22:52.875 185 12327.62 78.95 55392.35 88888.00 2007-07-04 21:22:53.000 185 12327.60 78.97 55392.35 88888.00 2007-07-04 21:22:53.125 185 12327.58 78.95 55392.35 88888.00 2007-07-04 21:22:53.250 185 12327.58 79.00 55392.35 88888.00 2007-07-04 21:22:53.375 185 12327.60 79.03 55392.35 88888.00 2007-07-04 21:22:53.500 185 12327.62 79.03 55392.35 88888.00 2007-07-04 21:22:53.625 185 12327.62 79.03 55392.38 88888.00 2007-07-04 21:22:53.750 185 12327.62 79.08 55392.38 88888.00 2007-07-04 21:22:53.875 185 12327.62 79.05 55392.38 88888.00 2007-07-04 21:22:54.000 185 12327.65 79.05 55392.35 88888.00 2007-07-04 21:22:54.125 185 12327.65 79.05 55392.32 88888.00 2007-07-04 21:22:54.250 185 12327.62 79.08 55392.32 88888.00 2007-07-04 21:22:54.375 185 12327.67 79.10 55392.35 88888.00 2007-07-04 21:22:54.500 185 12327.73 79.10 55392.38 88888.00 2007-07-04 21:22:54.625 185 12327.67 79.08 55392.35 88888.00 2007-07-04 21:22:54.750 185 12327.62 79.05 55392.32 88888.00 2007-07-04 21:22:54.875 185 12327.67 79.08 55392.35 88888.00 2007-07-04 21:22:55.000 185 12327.70 79.08 55392.32 88888.00 2007-07-04 21:22:55.125 185 12327.67 79.10 55392.35 88888.00 2007-07-04 21:22:55.250 185 12327.65 79.15 55392.38 88888.00 2007-07-04 21:22:55.375 185 12327.67 79.17 55392.38 88888.00 2007-07-04 21:22:55.500 185 12327.67 79.17 55392.35 88888.00 2007-07-04 21:22:55.625 185 12327.65 79.17 55392.35 88888.00 2007-07-04 21:22:55.750 185 12327.65 79.20 55392.35 88888.00 2007-07-04 21:22:55.875 185 12327.65 79.22 55392.40 88888.00 2007-07-04 21:22:56.000 185 12327.58 79.20 55392.35 88888.00 2007-07-04 21:22:56.125 185 12327.55 79.15 55392.32 88888.00 2007-07-04 21:22:56.250 185 12327.52 79.12 55392.32 88888.00 2007-07-04 21:22:56.375 185 12327.62 79.20 55392.32 88888.00 2007-07-04 21:22:56.500 185 12327.65 79.25 55392.35 88888.00 2007-07-04 21:22:56.625 185 12327.73 79.33 55392.40 88888.00 2007-07-04 21:22:56.750 185 12327.70 79.30 55392.40 88888.00 2007-07-04 21:22:56.875 185 12327.60 79.25 55392.38 88888.00 2007-07-04 21:22:57.000 185 12327.60 79.22 55392.35 88888.00 2007-07-04 21:22:57.125 185 12327.65 79.25 55392.38 88888.00 2007-07-04 21:22:57.250 185 12327.62 79.25 55392.35 88888.00 2007-07-04 21:22:57.375 185 12327.62 79.30 55392.38 88888.00 2007-07-04 21:22:57.500 185 12327.65 79.30 55392.38 88888.00 2007-07-04 21:22:57.625 185 12327.62 79.30 55392.38 88888.00 2007-07-04 21:22:57.750 185 12327.65 79.25 55392.35 88888.00 2007-07-04 21:22:57.875 185 12327.65 79.25 55392.38 88888.00 2007-07-04 21:22:58.000 185 12327.70 79.25 55392.35 88888.00 2007-07-04 21:22:58.125 185 12327.73 79.28 55392.35 88888.00 2007-07-04 21:22:58.250 185 12327.65 79.33 55392.40 88888.00 2007-07-04 21:22:58.375 185 12327.70 79.35 55392.40 88888.00 2007-07-04 21:22:58.500 185 12327.70 79.35 55392.40 88888.00 2007-07-04 21:22:58.625 185 12327.73 79.38 55392.38 88888.00 2007-07-04 21:22:58.750 185 12327.73 79.35 55392.40 88888.00 2007-07-04 21:22:58.875 185 12327.67 79.28 55392.38 88888.00 2007-07-04 21:22:59.000 185 12327.67 79.33 55392.38 88888.00 2007-07-04 21:22:59.125 185 12327.70 79.38 55392.40 88888.00 2007-07-04 21:22:59.250 185 12327.73 79.35 55392.43 88888.00 2007-07-04 21:22:59.375 185 12327.73 79.35 55392.43 88888.00 2007-07-04 21:22:59.500 185 12327.70 79.33 55392.40 88888.00 2007-07-04 21:22:59.625 185 12327.70 79.38 55392.40 88888.00 2007-07-04 21:22:59.750 185 12327.62 79.40 55392.40 88888.00 2007-07-04 21:22:59.875 185 12327.65 79.40 55392.43 88888.00 2007-07-04 21:23:00.000 185 12327.70 79.40 55392.43 88888.00 2007-07-04 21:23:00.125 185 12327.77 79.38 55392.45 88888.00 2007-07-04 21:23:00.250 185 12327.73 79.40 55392.45 88888.00 2007-07-04 21:23:00.375 185 12327.67 79.42 55392.45 88888.00 2007-07-04 21:23:00.500 185 12327.65 79.42 55392.45 88888.00 2007-07-04 21:23:00.625 185 12327.65 79.38 55392.43 88888.00 2007-07-04 21:23:00.750 185 12327.70 79.40 55392.43 88888.00 2007-07-04 21:23:00.875 185 12327.73 79.42 55392.45 88888.00 2007-07-04 21:23:01.000 185 12327.77 79.50 55392.45 88888.00 2007-07-04 21:23:01.125 185 12327.70 79.45 55392.45 88888.00 2007-07-04 21:23:01.250 185 12327.62 79.38 55392.45 88888.00 2007-07-04 21:23:01.375 185 12327.65 79.42 55392.45 88888.00 2007-07-04 21:23:01.500 185 12327.65 79.42 55392.47 88888.00 2007-07-04 21:23:01.625 185 12327.58 79.42 55392.45 88888.00 2007-07-04 21:23:01.750 185 12327.58 79.40 55392.45 88888.00 2007-07-04 21:23:01.875 185 12327.65 79.38 55392.47 88888.00 2007-07-04 21:23:02.000 185 12327.67 79.35 55392.47 88888.00 2007-07-04 21:23:02.125 185 12327.70 79.38 55392.47 88888.00 2007-07-04 21:23:02.250 185 12327.62 79.33 55392.47 88888.00 2007-07-04 21:23:02.375 185 12327.65 79.35 55392.45 88888.00 2007-07-04 21:23:02.500 185 12327.65 79.42 55392.50 88888.00 2007-07-04 21:23:02.625 185 12327.67 79.42 55392.50 88888.00 2007-07-04 21:23:02.750 185 12327.67 79.40 55392.47 88888.00 2007-07-04 21:23:02.875 185 12327.65 79.35 55392.47 88888.00 2007-07-04 21:23:03.000 185 12327.62 79.30 55392.43 88888.00 2007-07-04 21:23:03.125 185 12327.60 79.35 55392.45 88888.00 2007-07-04 21:23:03.250 185 12327.58 79.35 55392.47 88888.00 2007-07-04 21:23:03.375 185 12327.62 79.33 55392.47 88888.00 2007-07-04 21:23:03.500 185 12327.62 79.30 55392.47 88888.00 2007-07-04 21:23:03.625 185 12327.62 79.28 55392.47 88888.00 2007-07-04 21:23:03.750 185 12327.62 79.25 55392.45 88888.00 2007-07-04 21:23:03.875 185 12327.65 79.22 55392.47 88888.00 2007-07-04 21:23:04.000 185 12327.73 79.25 55392.50 88888.00 2007-07-04 21:23:04.125 185 12327.73 79.30 55392.53 88888.00 2007-07-04 21:23:04.250 185 12327.70 79.28 55392.50 88888.00 2007-07-04 21:23:04.375 185 12327.62 79.22 55392.50 88888.00 2007-07-04 21:23:04.500 185 12327.58 79.20 55392.47 88888.00 2007-07-04 21:23:04.625 185 12327.65 79.20 55392.47 88888.00 2007-07-04 21:23:04.750 185 12327.70 79.28 55392.53 88888.00 2007-07-04 21:23:04.875 185 12327.67 79.30 55392.53 88888.00 2007-07-04 21:23:05.000 185 12327.70 79.28 55392.53 88888.00 2007-07-04 21:23:05.125 185 12327.70 79.22 55392.55 88888.00 2007-07-04 21:23:05.250 185 12327.65 79.20 55392.55 88888.00 2007-07-04 21:23:05.375 185 12327.67 79.17 55392.55 88888.00 2007-07-04 21:23:05.500 185 12327.70 79.17 55392.55 88888.00 2007-07-04 21:23:05.625 185 12327.65 79.22 55392.55 88888.00 2007-07-04 21:23:05.750 185 12327.58 79.22 55392.53 88888.00 2007-07-04 21:23:05.875 185 12327.52 79.20 55392.55 88888.00 2007-07-04 21:23:06.000 185 12327.62 79.15 55392.53 88888.00 2007-07-04 21:23:06.125 185 12327.60 79.05 55392.55 88888.00 2007-07-04 21:23:06.250 185 12327.58 79.05 55392.53 88888.00 2007-07-04 21:23:06.375 185 12327.60 79.10 55392.50 88888.00 2007-07-04 21:23:06.500 185 12327.58 79.08 55392.53 88888.00 2007-07-04 21:23:06.625 185 12327.52 79.10 55392.57 88888.00 2007-07-04 21:23:06.750 185 12327.60 79.15 55392.60 88888.00 2007-07-04 21:23:06.875 185 12327.52 79.08 55392.60 88888.00 2007-07-04 21:23:07.000 185 12327.55 78.97 55392.55 88888.00 2007-07-04 21:23:07.125 185 12327.62 79.00 55392.55 88888.00 2007-07-04 21:23:07.250 185 12327.70 78.97 55392.60 88888.00 2007-07-04 21:23:07.375 185 12327.65 78.92 55392.62 88888.00 2007-07-04 21:23:07.500 185 12327.65 78.95 55392.60 88888.00 2007-07-04 21:23:07.625 185 12327.70 78.97 55392.60 88888.00 2007-07-04 21:23:07.750 185 12327.67 78.97 55392.55 88888.00 2007-07-04 21:23:07.875 185 12327.65 78.95 55392.57 88888.00 2007-07-04 21:23:08.000 185 12327.73 78.97 55392.57 88888.00 2007-07-04 21:23:08.125 185 12327.75 79.00 55392.57 88888.00 2007-07-04 21:23:08.250 185 12327.75 78.88 55392.53 88888.00 2007-07-04 21:23:08.375 185 12327.75 78.85 55392.53 88888.00 2007-07-04 21:23:08.500 185 12327.75 78.90 55392.57 88888.00 2007-07-04 21:23:08.625 185 12327.77 78.92 55392.57 88888.00 2007-07-04 21:23:08.750 185 12327.75 78.88 55392.57 88888.00 2007-07-04 21:23:08.875 185 12327.73 78.83 55392.62 88888.00 2007-07-04 21:23:09.000 185 12327.67 78.83 55392.60 88888.00 2007-07-04 21:23:09.125 185 12327.70 78.83 55392.62 88888.00 2007-07-04 21:23:09.250 185 12327.73 78.83 55392.62 88888.00 2007-07-04 21:23:09.375 185 12327.83 78.90 55392.62 88888.00 2007-07-04 21:23:09.500 185 12327.85 78.83 55392.62 88888.00 2007-07-04 21:23:09.625 185 12327.85 78.85 55392.65 88888.00 2007-07-04 21:23:09.750 185 12327.83 78.85 55392.68 88888.00 2007-07-04 21:23:09.875 185 12327.83 78.83 55392.62 88888.00 2007-07-04 21:23:10.000 185 12327.77 78.80 55392.62 88888.00 2007-07-04 21:23:10.125 185 12327.77 78.80 55392.68 88888.00 2007-07-04 21:23:10.250 185 12327.75 78.75 55392.68 88888.00 2007-07-04 21:23:10.375 185 12327.77 78.75 55392.62 88888.00 2007-07-04 21:23:10.500 185 12327.80 78.72 55392.62 88888.00 2007-07-04 21:23:10.625 185 12327.88 78.75 55392.62 88888.00 2007-07-04 21:23:10.750 185 12327.90 78.75 55392.62 88888.00 2007-07-04 21:23:10.875 185 12327.90 78.75 55392.65 88888.00 2007-07-04 21:23:11.000 185 12327.83 78.72 55392.62 88888.00 2007-07-04 21:23:11.125 185 12327.77 78.70 55392.65 88888.00 2007-07-04 21:23:11.250 185 12327.77 78.70 55392.68 88888.00 2007-07-04 21:23:11.375 185 12327.85 78.70 55392.68 88888.00 2007-07-04 21:23:11.500 185 12327.88 78.70 55392.68 88888.00 2007-07-04 21:23:11.625 185 12327.80 78.70 55392.68 88888.00 2007-07-04 21:23:11.750 185 12327.77 78.67 55392.62 88888.00 2007-07-04 21:23:11.875 185 12327.77 78.65 55392.65 88888.00 2007-07-04 21:23:12.000 185 12327.80 78.65 55392.62 88888.00 2007-07-04 21:23:12.125 185 12327.77 78.65 55392.62 88888.00 2007-07-04 21:23:12.250 185 12327.77 78.58 55392.60 88888.00 2007-07-04 21:23:12.375 185 12327.85 78.55 55392.60 88888.00 2007-07-04 21:23:12.500 185 12327.88 78.58 55392.65 88888.00 2007-07-04 21:23:12.625 185 12327.95 78.62 55392.68 88888.00 2007-07-04 21:23:12.750 185 12327.98 78.62 55392.68 88888.00 2007-07-04 21:23:12.875 185 12327.95 78.60 55392.70 88888.00 2007-07-04 21:23:13.000 185 12327.95 78.65 55392.70 88888.00 2007-07-04 21:23:13.125 185 12327.98 78.62 55392.68 88888.00 2007-07-04 21:23:13.250 185 12327.98 78.65 55392.70 88888.00 2007-07-04 21:23:13.375 185 12327.98 78.60 55392.72 88888.00 2007-07-04 21:23:13.500 185 12327.95 78.60 55392.70 88888.00 2007-07-04 21:23:13.625 185 12327.98 78.62 55392.70 88888.00 2007-07-04 21:23:13.750 185 12328.00 78.62 55392.68 88888.00 2007-07-04 21:23:13.875 185 12328.02 78.58 55392.68 88888.00 2007-07-04 21:23:14.000 185 12328.05 78.58 55392.68 88888.00 2007-07-04 21:23:14.125 185 12328.08 78.60 55392.70 88888.00 2007-07-04 21:23:14.250 185 12328.02 78.53 55392.68 88888.00 2007-07-04 21:23:14.375 185 12328.02 78.50 55392.68 88888.00 2007-07-04 21:23:14.500 185 12327.98 78.58 55392.70 88888.00 2007-07-04 21:23:14.625 185 12327.92 78.60 55392.70 88888.00 2007-07-04 21:23:14.750 185 12327.90 78.58 55392.70 88888.00 2007-07-04 21:23:14.875 185 12327.90 78.55 55392.72 88888.00 2007-07-04 21:23:15.000 185 12327.85 78.53 55392.70 88888.00 2007-07-04 21:23:15.125 185 12327.90 78.53 55392.72 88888.00 2007-07-04 21:23:15.250 185 12327.95 78.53 55392.75 88888.00 2007-07-04 21:23:15.375 185 12328.00 78.53 55392.72 88888.00 2007-07-04 21:23:15.500 185 12328.05 78.55 55392.72 88888.00 2007-07-04 21:23:15.625 185 12328.10 78.55 55392.72 88888.00 2007-07-04 21:23:15.750 185 12328.02 78.53 55392.72 88888.00 2007-07-04 21:23:15.875 185 12327.95 78.53 55392.72 88888.00 2007-07-04 21:23:16.000 185 12327.98 78.58 55392.70 88888.00 2007-07-04 21:23:16.125 185 12328.00 78.62 55392.75 88888.00 2007-07-04 21:23:16.250 185 12328.02 78.53 55392.72 88888.00 2007-07-04 21:23:16.375 185 12328.05 78.50 55392.72 88888.00 2007-07-04 21:23:16.500 185 12328.00 78.53 55392.72 88888.00 2007-07-04 21:23:16.625 185 12327.95 78.47 55392.70 88888.00 2007-07-04 21:23:16.750 185 12327.98 78.50 55392.68 88888.00 2007-07-04 21:23:16.875 185 12328.02 78.55 55392.70 88888.00 2007-07-04 21:23:17.000 185 12328.10 78.58 55392.70 88888.00 2007-07-04 21:23:17.125 185 12328.02 78.53 55392.70 88888.00 2007-07-04 21:23:17.250 185 12327.92 78.53 55392.70 88888.00 2007-07-04 21:23:17.375 185 12328.02 78.58 55392.70 88888.00 2007-07-04 21:23:17.500 185 12328.05 78.53 55392.68 88888.00 2007-07-04 21:23:17.625 185 12328.10 78.55 55392.70 88888.00 2007-07-04 21:23:17.750 185 12328.10 78.53 55392.72 88888.00 2007-07-04 21:23:17.875 185 12328.08 78.55 55392.72 88888.00 2007-07-04 21:23:18.000 185 12328.05 78.55 55392.70 88888.00 2007-07-04 21:23:18.125 185 12327.98 78.55 55392.70 88888.00 2007-07-04 21:23:18.250 185 12327.92 78.50 55392.70 88888.00 2007-07-04 21:23:18.375 185 12327.95 78.50 55392.70 88888.00 2007-07-04 21:23:18.500 185 12327.98 78.55 55392.72 88888.00 2007-07-04 21:23:18.625 185 12328.00 78.55 55392.75 88888.00 2007-07-04 21:23:18.750 185 12328.02 78.55 55392.78 88888.00 2007-07-04 21:23:18.875 185 12327.98 78.50 55392.75 88888.00 2007-07-04 21:23:19.000 185 12327.98 78.53 55392.78 88888.00 2007-07-04 21:23:19.125 185 12328.02 78.58 55392.78 88888.00 2007-07-04 21:23:19.250 185 12327.98 78.55 55392.80 88888.00 2007-07-04 21:23:19.375 185 12327.98 78.50 55392.75 88888.00 2007-07-04 21:23:19.500 185 12327.92 78.47 55392.78 88888.00 2007-07-04 21:23:19.625 185 12327.95 78.47 55392.78 88888.00 2007-07-04 21:23:19.750 185 12327.92 78.47 55392.75 88888.00 2007-07-04 21:23:19.875 185 12327.83 78.47 55392.70 88888.00 2007-07-04 21:23:20.000 185 12327.88 78.50 55392.72 88888.00 2007-07-04 21:23:20.125 185 12328.00 78.55 55392.78 88888.00 2007-07-04 21:23:20.250 185 12328.02 78.50 55392.78 88888.00 2007-07-04 21:23:20.375 185 12328.02 78.50 55392.78 88888.00 2007-07-04 21:23:20.500 185 12328.02 78.53 55392.80 88888.00 2007-07-04 21:23:20.625 185 12327.92 78.53 55392.78 88888.00 2007-07-04 21:23:20.750 185 12327.88 78.50 55392.78 88888.00 2007-07-04 21:23:20.875 185 12327.92 78.53 55392.80 88888.00 2007-07-04 21:23:21.000 185 12327.98 78.53 55392.78 88888.00 2007-07-04 21:23:21.125 185 12327.95 78.47 55392.78 88888.00 2007-07-04 21:23:21.250 185 12327.90 78.47 55392.80 88888.00 2007-07-04 21:23:21.375 185 12327.92 78.45 55392.78 88888.00 2007-07-04 21:23:21.500 185 12327.90 78.47 55392.80 88888.00 2007-07-04 21:23:21.625 185 12327.92 78.50 55392.80 88888.00 2007-07-04 21:23:21.750 185 12327.95 78.47 55392.85 88888.00 2007-07-04 21:23:21.875 185 12327.92 78.45 55392.82 88888.00 2007-07-04 21:23:22.000 185 12327.80 78.42 55392.82 88888.00 2007-07-04 21:23:22.125 185 12327.70 78.42 55392.82 88888.00 2007-07-04 21:23:22.250 185 12327.75 78.40 55392.82 88888.00 2007-07-04 21:23:22.375 185 12327.85 78.40 55392.82 88888.00 2007-07-04 21:23:22.500 185 12327.92 78.45 55392.82 88888.00 2007-07-04 21:23:22.625 185 12327.90 78.40 55392.82 88888.00 2007-07-04 21:23:22.750 185 12327.88 78.42 55392.85 88888.00 2007-07-04 21:23:22.875 185 12327.95 78.45 55392.82 88888.00 2007-07-04 21:23:23.000 185 12327.88 78.45 55392.82 88888.00 2007-07-04 21:23:23.125 185 12327.77 78.40 55392.85 88888.00 2007-07-04 21:23:23.250 185 12327.77 78.40 55392.90 88888.00 2007-07-04 21:23:23.375 185 12327.83 78.45 55392.88 88888.00 2007-07-04 21:23:23.500 185 12327.80 78.45 55392.88 88888.00 2007-07-04 21:23:23.625 185 12327.85 78.42 55392.88 88888.00 2007-07-04 21:23:23.750 185 12327.90 78.40 55392.90 88888.00 2007-07-04 21:23:23.875 185 12327.90 78.35 55392.90 88888.00 2007-07-04 21:23:24.000 185 12327.83 78.38 55392.90 88888.00 2007-07-04 21:23:24.125 185 12327.75 78.38 55392.88 88888.00 2007-07-04 21:23:24.250 185 12327.70 78.38 55392.90 88888.00 2007-07-04 21:23:24.375 185 12327.75 78.38 55392.90 88888.00 2007-07-04 21:23:24.500 185 12327.70 78.33 55392.93 88888.00 2007-07-04 21:23:24.625 185 12327.65 78.33 55392.93 88888.00 2007-07-04 21:23:24.750 185 12327.70 78.38 55392.93 88888.00 2007-07-04 21:23:24.875 185 12327.73 78.33 55392.93 88888.00 2007-07-04 21:23:25.000 185 12327.77 78.33 55392.93 88888.00 2007-07-04 21:23:25.125 185 12327.83 78.30 55392.93 88888.00 2007-07-04 21:23:25.250 185 12327.83 78.28 55392.93 88888.00 2007-07-04 21:23:25.375 185 12327.73 78.25 55392.93 88888.00 2007-07-04 21:23:25.500 185 12327.60 78.17 55392.90 88888.00 2007-07-04 21:23:25.625 185 12327.65 78.15 55392.90 88888.00 2007-07-04 21:23:25.750 185 12327.65 78.17 55392.90 88888.00 2007-07-04 21:23:25.875 185 12327.65 78.20 55392.90 88888.00 2007-07-04 21:23:26.000 185 12327.70 78.17 55392.88 88888.00 2007-07-04 21:23:26.125 185 12327.75 78.17 55392.90 88888.00 2007-07-04 21:23:26.250 185 12327.67 78.15 55392.93 88888.00 2007-07-04 21:23:26.375 185 12327.65 78.12 55392.93 88888.00 2007-07-04 21:23:26.500 185 12327.65 78.10 55392.95 88888.00 2007-07-04 21:23:26.625 185 12327.70 78.12 55392.95 88888.00 2007-07-04 21:23:26.750 185 12327.75 78.12 55393.00 88888.00 2007-07-04 21:23:26.875 185 12327.70 78.17 55392.97 88888.00 2007-07-04 21:23:27.000 185 12327.60 78.15 55392.95 88888.00 2007-07-04 21:23:27.125 185 12327.55 78.05 55392.95 88888.00 2007-07-04 21:23:27.250 185 12327.55 78.03 55392.93 88888.00 2007-07-04 21:23:27.375 185 12327.65 78.05 55392.95 88888.00 2007-07-04 21:23:27.500 185 12327.70 78.10 55393.00 88888.00 2007-07-04 21:23:27.625 185 12327.58 78.08 55393.00 88888.00 2007-07-04 21:23:27.750 185 12327.48 78.03 55392.95 88888.00 2007-07-04 21:23:27.875 185 12327.48 78.03 55392.97 88888.00 2007-07-04 21:23:28.000 185 12327.58 78.08 55393.00 88888.00 2007-07-04 21:23:28.125 185 12327.67 78.05 55393.00 88888.00 2007-07-04 21:23:28.250 185 12327.62 78.03 55392.97 88888.00 2007-07-04 21:23:28.375 185 12327.62 78.00 55392.97 88888.00 2007-07-04 21:23:28.500 185 12327.52 77.95 55392.93 88888.00 2007-07-04 21:23:28.625 185 12327.58 77.92 55392.95 88888.00 2007-07-04 21:23:28.750 185 12327.65 77.97 55392.97 88888.00 2007-07-04 21:23:28.875 185 12327.65 77.97 55393.00 88888.00 2007-07-04 21:23:29.000 185 12327.67 77.97 55393.03 88888.00 2007-07-04 21:23:29.125 185 12327.73 77.97 55393.05 88888.00 2007-07-04 21:23:29.250 185 12327.70 77.90 55393.03 88888.00 2007-07-04 21:23:29.375 185 12327.70 77.90 55393.03 88888.00 2007-07-04 21:23:29.500 185 12327.73 77.92 55393.03 88888.00 2007-07-04 21:23:29.625 185 12327.73 77.90 55393.03 88888.00 2007-07-04 21:23:29.750 185 12327.67 77.88 55393.00 88888.00 2007-07-04 21:23:29.875 185 12327.60 77.85 55393.00 88888.00 2007-07-04 21:23:30.000 185 12327.55 77.88 55393.00 88888.00 2007-07-04 21:23:30.125 185 12327.48 77.83 55392.97 88888.00 2007-07-04 21:23:30.250 185 12327.48 77.83 55393.00 88888.00 2007-07-04 21:23:30.375 185 12327.50 77.83 55393.03 88888.00 2007-07-04 21:23:30.500 185 12327.52 77.85 55393.05 88888.00 2007-07-04 21:23:30.625 185 12327.52 77.83 55393.03 88888.00 2007-07-04 21:23:30.750 185 12327.55 77.80 55393.00 88888.00 2007-07-04 21:23:30.875 185 12327.60 77.78 55393.00 88888.00 2007-07-04 21:23:31.000 185 12327.73 77.72 55393.00 88888.00 2007-07-04 21:23:31.125 185 12327.73 77.70 55393.00 88888.00 2007-07-04 21:23:31.250 185 12327.73 77.75 55393.03 88888.00 2007-07-04 21:23:31.375 185 12327.77 77.80 55393.00 88888.00 2007-07-04 21:23:31.500 185 12327.73 77.78 55393.03 88888.00 2007-07-04 21:23:31.625 185 12327.65 77.75 55393.05 88888.00 2007-07-04 21:23:31.750 185 12327.60 77.72 55393.05 88888.00 2007-07-04 21:23:31.875 185 12327.65 77.78 55393.05 88888.00 2007-07-04 21:23:32.000 185 12327.75 77.83 55393.07 88888.00 2007-07-04 21:23:32.125 185 12327.73 77.80 55393.07 88888.00 2007-07-04 21:23:32.250 185 12327.75 77.83 55393.10 88888.00 2007-07-04 21:23:32.375 185 12327.77 77.83 55393.10 88888.00 2007-07-04 21:23:32.500 185 12327.80 77.83 55393.05 88888.00 2007-07-04 21:23:32.625 185 12327.75 77.83 55393.05 88888.00 2007-07-04 21:23:32.750 185 12327.65 77.70 55393.05 88888.00 2007-07-04 21:23:32.875 185 12327.62 77.75 55393.07 88888.00 2007-07-04 21:23:33.000 185 12327.62 77.75 55393.07 88888.00 2007-07-04 21:23:33.125 185 12327.60 77.78 55393.10 88888.00 2007-07-04 21:23:33.250 185 12327.60 77.75 55393.10 88888.00 2007-07-04 21:23:33.375 185 12327.67 77.70 55393.07 88888.00 2007-07-04 21:23:33.500 185 12327.70 77.67 55393.05 88888.00 2007-07-04 21:23:33.625 185 12327.70 77.67 55393.03 88888.00 2007-07-04 21:23:33.750 185 12327.67 77.70 55393.03 88888.00 2007-07-04 21:23:33.875 185 12327.70 77.72 55393.05 88888.00 2007-07-04 21:23:34.000 185 12327.73 77.78 55393.07 88888.00 2007-07-04 21:23:34.125 185 12327.80 77.78 55393.10 88888.00 2007-07-04 21:23:34.250 185 12327.75 77.70 55393.05 88888.00 2007-07-04 21:23:34.375 185 12327.77 77.72 55393.10 88888.00 2007-07-04 21:23:34.500 185 12327.83 77.70 55393.07 88888.00 2007-07-04 21:23:34.625 185 12327.80 77.65 55393.07 88888.00 2007-07-04 21:23:34.750 185 12327.83 77.67 55393.07 88888.00 2007-07-04 21:23:34.875 185 12327.88 77.72 55393.07 88888.00 2007-07-04 21:23:35.000 185 12327.90 77.72 55393.07 88888.00 2007-07-04 21:23:35.125 185 12327.90 77.75 55393.10 88888.00 2007-07-04 21:23:35.250 185 12327.92 77.72 55393.07 88888.00 2007-07-04 21:23:35.375 185 12327.88 77.67 55393.07 88888.00 2007-07-04 21:23:35.500 185 12327.85 77.67 55393.05 88888.00 2007-07-04 21:23:35.625 185 12327.83 77.70 55393.05 88888.00 2007-07-04 21:23:35.750 185 12327.83 77.70 55393.10 88888.00 2007-07-04 21:23:35.875 185 12327.88 77.72 55393.10 88888.00 2007-07-04 21:23:36.000 185 12327.85 77.67 55393.07 88888.00 2007-07-04 21:23:36.125 185 12327.88 77.62 55393.07 88888.00 2007-07-04 21:23:36.250 185 12327.85 77.62 55393.07 88888.00 2007-07-04 21:23:36.375 185 12327.88 77.72 55393.07 88888.00 2007-07-04 21:23:36.500 185 12327.88 77.70 55393.05 88888.00 2007-07-04 21:23:36.625 185 12327.90 77.70 55393.07 88888.00 2007-07-04 21:23:36.750 185 12327.95 77.72 55393.05 88888.00 2007-07-04 21:23:36.875 185 12327.90 77.67 55393.05 88888.00 2007-07-04 21:23:37.000 185 12327.90 77.67 55393.05 88888.00 2007-07-04 21:23:37.125 185 12327.92 77.70 55393.07 88888.00 2007-07-04 21:23:37.250 185 12327.85 77.67 55393.03 88888.00 2007-07-04 21:23:37.375 185 12327.90 77.70 55393.05 88888.00 2007-07-04 21:23:37.500 185 12327.90 77.67 55393.05 88888.00 2007-07-04 21:23:37.625 185 12327.90 77.70 55393.05 88888.00 2007-07-04 21:23:37.750 185 12328.02 77.72 55393.05 88888.00 2007-07-04 21:23:37.875 185 12328.00 77.72 55393.03 88888.00 2007-07-04 21:23:38.000 185 12327.95 77.67 55393.00 88888.00 2007-07-04 21:23:38.125 185 12327.92 77.65 55393.03 88888.00 2007-07-04 21:23:38.250 185 12327.92 77.67 55393.07 88888.00 2007-07-04 21:23:38.375 185 12327.92 77.72 55393.07 88888.00 2007-07-04 21:23:38.500 185 12327.88 77.67 55393.10 88888.00 2007-07-04 21:23:38.625 185 12327.90 77.65 55393.10 88888.00 2007-07-04 21:23:38.750 185 12327.88 77.65 55393.10 88888.00 2007-07-04 21:23:38.875 185 12327.92 77.65 55393.07 88888.00 2007-07-04 21:23:39.000 185 12327.95 77.67 55393.10 88888.00 2007-07-04 21:23:39.125 185 12327.95 77.70 55393.10 88888.00 2007-07-04 21:23:39.250 185 12327.95 77.72 55393.15 88888.00 2007-07-04 21:23:39.375 185 12327.95 77.67 55393.12 88888.00 2007-07-04 21:23:39.500 185 12327.90 77.67 55393.10 88888.00 2007-07-04 21:23:39.625 185 12327.90 77.70 55393.05 88888.00 2007-07-04 21:23:39.750 185 12327.88 77.67 55393.05 88888.00 2007-07-04 21:23:39.875 185 12327.88 77.70 55393.07 88888.00 2007-07-04 21:23:40.000 185 12327.92 77.65 55393.07 88888.00 2007-07-04 21:23:40.125 185 12328.00 77.65 55393.07 88888.00 2007-07-04 21:23:40.250 185 12328.02 77.60 55393.05 88888.00 2007-07-04 21:23:40.375 185 12328.02 77.60 55393.07 88888.00 2007-07-04 21:23:40.500 185 12328.00 77.65 55393.10 88888.00 2007-07-04 21:23:40.625 185 12327.98 77.65 55393.07 88888.00 2007-07-04 21:23:40.750 185 12327.98 77.62 55393.05 88888.00 2007-07-04 21:23:40.875 185 12328.00 77.65 55393.05 88888.00 2007-07-04 21:23:41.000 185 12328.02 77.67 55393.10 88888.00 2007-07-04 21:23:41.125 185 12327.98 77.72 55393.10 88888.00 2007-07-04 21:23:41.250 185 12328.00 77.67 55393.10 88888.00 2007-07-04 21:23:41.375 185 12328.02 77.65 55393.07 88888.00 2007-07-04 21:23:41.500 185 12328.02 77.60 55393.07 88888.00 2007-07-04 21:23:41.625 185 12327.98 77.60 55393.10 88888.00 2007-07-04 21:23:41.750 185 12327.98 77.62 55393.12 88888.00 2007-07-04 21:23:41.875 185 12327.98 77.60 55393.10 88888.00 2007-07-04 21:23:42.000 185 12328.00 77.60 55393.07 88888.00 2007-07-04 21:23:42.125 185 12328.02 77.65 55393.10 88888.00 2007-07-04 21:23:42.250 185 12328.00 77.65 55393.12 88888.00 2007-07-04 21:23:42.375 185 12327.98 77.65 55393.10 88888.00 2007-07-04 21:23:42.500 185 12327.85 77.62 55393.05 88888.00 2007-07-04 21:23:42.625 185 12327.88 77.65 55393.10 88888.00 2007-07-04 21:23:42.750 185 12327.98 77.70 55393.12 88888.00 2007-07-04 21:23:42.875 185 12327.98 77.65 55393.10 88888.00 2007-07-04 21:23:43.000 185 12327.95 77.58 55393.07 88888.00 2007-07-04 21:23:43.125 185 12327.92 77.58 55393.07 88888.00 2007-07-04 21:23:43.250 185 12327.92 77.55 55393.10 88888.00 2007-07-04 21:23:43.375 185 12327.98 77.65 55393.12 88888.00 2007-07-04 21:23:43.500 185 12328.00 77.62 55393.12 88888.00 2007-07-04 21:23:43.625 185 12328.08 77.65 55393.15 88888.00 2007-07-04 21:23:43.750 185 12328.05 77.62 55393.15 88888.00 2007-07-04 21:23:43.875 185 12328.02 77.60 55393.12 88888.00 2007-07-04 21:23:44.000 185 12327.95 77.60 55393.12 88888.00 2007-07-04 21:23:44.125 185 12327.95 77.65 55393.12 88888.00 2007-07-04 21:23:44.250 185 12327.88 77.65 55393.12 88888.00 2007-07-04 21:23:44.375 185 12327.85 77.65 55393.15 88888.00 2007-07-04 21:23:44.500 185 12327.85 77.65 55393.15 88888.00 2007-07-04 21:23:44.625 185 12327.90 77.62 55393.15 88888.00 2007-07-04 21:23:44.750 185 12327.92 77.62 55393.12 88888.00 2007-07-04 21:23:44.875 185 12327.88 77.60 55393.10 88888.00 2007-07-04 21:23:45.000 185 12327.90 77.60 55393.07 88888.00 2007-07-04 21:23:45.125 185 12327.95 77.65 55393.18 88888.00 2007-07-04 21:23:45.250 185 12327.98 77.67 55393.20 88888.00 2007-07-04 21:23:45.375 185 12328.02 77.65 55393.18 88888.00 2007-07-04 21:23:45.500 185 12328.02 77.60 55393.10 88888.00 2007-07-04 21:23:45.625 185 12327.98 77.58 55393.10 88888.00 2007-07-04 21:23:45.750 185 12328.00 77.55 55393.07 88888.00 2007-07-04 21:23:45.875 185 12328.00 77.58 55393.12 88888.00 2007-07-04 21:23:46.000 185 12328.00 77.67 55393.12 88888.00 2007-07-04 21:23:46.125 185 12328.02 77.70 55393.20 88888.00 2007-07-04 21:23:46.250 185 12328.02 77.62 55393.20 88888.00 2007-07-04 21:23:46.375 185 12328.00 77.67 55393.20 88888.00 2007-07-04 21:23:46.500 185 12328.00 77.65 55393.18 88888.00 2007-07-04 21:23:46.625 185 12327.98 77.60 55393.15 88888.00 2007-07-04 21:23:46.750 185 12328.00 77.62 55393.20 88888.00 2007-07-04 21:23:46.875 185 12328.10 77.65 55393.18 88888.00 2007-07-04 21:23:47.000 185 12328.05 77.62 55393.18 88888.00 2007-07-04 21:23:47.125 185 12328.00 77.65 55393.18 88888.00 2007-07-04 21:23:47.250 185 12327.95 77.62 55393.15 88888.00 2007-07-04 21:23:47.375 185 12327.92 77.65 55393.15 88888.00 2007-07-04 21:23:47.500 185 12327.92 77.62 55393.18 88888.00 2007-07-04 21:23:47.625 185 12328.00 77.62 55393.20 88888.00 2007-07-04 21:23:47.750 185 12327.98 77.60 55393.22 88888.00 2007-07-04 21:23:47.875 185 12327.90 77.60 55393.20 88888.00 2007-07-04 21:23:48.000 185 12327.92 77.60 55393.18 88888.00 2007-07-04 21:23:48.125 185 12328.00 77.65 55393.20 88888.00 2007-07-04 21:23:48.250 185 12327.95 77.65 55393.20 88888.00 2007-07-04 21:23:48.375 185 12327.92 77.70 55393.18 88888.00 2007-07-04 21:23:48.500 185 12327.92 77.70 55393.15 88888.00 2007-07-04 21:23:48.625 185 12327.90 77.65 55393.15 88888.00 2007-07-04 21:23:48.750 185 12327.92 77.65 55393.20 88888.00 2007-07-04 21:23:48.875 185 12327.92 77.62 55393.20 88888.00 2007-07-04 21:23:49.000 185 12327.88 77.62 55393.15 88888.00 2007-07-04 21:23:49.125 185 12327.88 77.65 55393.12 88888.00 2007-07-04 21:23:49.250 185 12327.85 77.60 55393.18 88888.00 2007-07-04 21:23:49.375 185 12327.90 77.62 55393.15 88888.00 2007-07-04 21:23:49.500 185 12328.00 77.60 55393.20 88888.00 2007-07-04 21:23:49.625 185 12328.00 77.65 55393.20 88888.00 2007-07-04 21:23:49.750 185 12327.92 77.67 55393.18 88888.00 2007-07-04 21:23:49.875 185 12327.92 77.67 55393.20 88888.00 2007-07-04 21:23:50.000 185 12327.92 77.67 55393.20 88888.00 2007-07-04 21:23:50.125 185 12327.90 77.67 55393.20 88888.00 2007-07-04 21:23:50.250 185 12327.88 77.62 55393.20 88888.00 2007-07-04 21:23:50.375 185 12327.92 77.70 55393.18 88888.00 2007-07-04 21:23:50.500 185 12327.95 77.67 55393.18 88888.00 2007-07-04 21:23:50.625 185 12327.98 77.72 55393.22 88888.00 2007-07-04 21:23:50.750 185 12327.90 77.75 55393.22 88888.00 2007-07-04 21:23:50.875 185 12327.83 77.70 55393.20 88888.00 2007-07-04 21:23:51.000 185 12327.88 77.67 55393.22 88888.00 2007-07-04 21:23:51.125 185 12327.98 77.72 55393.22 88888.00 2007-07-04 21:23:51.250 185 12327.92 77.72 55393.25 88888.00 2007-07-04 21:23:51.375 185 12327.88 77.70 55393.25 88888.00 2007-07-04 21:23:51.500 185 12327.75 77.67 55393.20 88888.00 2007-07-04 21:23:51.625 185 12327.73 77.67 55393.20 88888.00 2007-07-04 21:23:51.750 185 12327.75 77.70 55393.18 88888.00 2007-07-04 21:23:51.875 185 12327.80 77.75 55393.22 88888.00 2007-07-04 21:23:52.000 185 12327.90 77.83 55393.25 88888.00 2007-07-04 21:23:52.125 185 12327.90 77.78 55393.25 88888.00 2007-07-04 21:23:52.250 185 12327.80 77.70 55393.25 88888.00 2007-07-04 21:23:52.375 185 12327.85 77.75 55393.25 88888.00 2007-07-04 21:23:52.500 185 12327.90 77.75 55393.22 88888.00 2007-07-04 21:23:52.625 185 12327.98 77.75 55393.22 88888.00 2007-07-04 21:23:52.750 185 12327.95 77.75 55393.22 88888.00 2007-07-04 21:23:52.875 185 12327.95 77.78 55393.25 88888.00 2007-07-04 21:23:53.000 185 12327.92 77.80 55393.22 88888.00 2007-07-04 21:23:53.125 185 12327.95 77.78 55393.22 88888.00 2007-07-04 21:23:53.250 185 12327.90 77.75 55393.25 88888.00 2007-07-04 21:23:53.375 185 12327.95 77.78 55393.25 88888.00 2007-07-04 21:23:53.500 185 12327.98 77.80 55393.25 88888.00 2007-07-04 21:23:53.625 185 12327.98 77.80 55393.22 88888.00 2007-07-04 21:23:53.750 185 12328.02 77.83 55393.22 88888.00 2007-07-04 21:23:53.875 185 12328.00 77.83 55393.25 88888.00 2007-07-04 21:23:54.000 185 12327.90 77.78 55393.20 88888.00 2007-07-04 21:23:54.125 185 12327.90 77.78 55393.28 88888.00 2007-07-04 21:23:54.250 185 12327.95 77.75 55393.30 88888.00 2007-07-04 21:23:54.375 185 12327.92 77.78 55393.28 88888.00 2007-07-04 21:23:54.500 185 12327.88 77.83 55393.25 88888.00 2007-07-04 21:23:54.625 185 12327.88 77.83 55393.25 88888.00 2007-07-04 21:23:54.750 185 12327.92 77.78 55393.22 88888.00 2007-07-04 21:23:54.875 185 12327.92 77.78 55393.22 88888.00 2007-07-04 21:23:55.000 185 12327.92 77.78 55393.20 88888.00 2007-07-04 21:23:55.125 185 12327.90 77.78 55393.25 88888.00 2007-07-04 21:23:55.250 185 12327.90 77.83 55393.28 88888.00 2007-07-04 21:23:55.375 185 12327.92 77.85 55393.25 88888.00 2007-07-04 21:23:55.500 185 12327.98 77.85 55393.25 88888.00 2007-07-04 21:23:55.625 185 12327.95 77.88 55393.25 88888.00 2007-07-04 21:23:55.750 185 12327.95 77.85 55393.25 88888.00 2007-07-04 21:23:55.875 185 12327.95 77.85 55393.25 88888.00 2007-07-04 21:23:56.000 185 12328.02 77.83 55393.25 88888.00 2007-07-04 21:23:56.125 185 12327.95 77.88 55393.22 88888.00 2007-07-04 21:23:56.250 185 12327.88 77.85 55393.22 88888.00 2007-07-04 21:23:56.375 185 12327.95 77.85 55393.22 88888.00 2007-07-04 21:23:56.500 185 12327.95 77.85 55393.22 88888.00 2007-07-04 21:23:56.625 185 12327.95 77.90 55393.20 88888.00 2007-07-04 21:23:56.750 185 12327.90 77.92 55393.20 88888.00 2007-07-04 21:23:56.875 185 12327.95 77.88 55393.22 88888.00 2007-07-04 21:23:57.000 185 12327.92 77.88 55393.25 88888.00 2007-07-04 21:23:57.125 185 12327.90 77.95 55393.28 88888.00 2007-07-04 21:23:57.250 185 12327.90 77.95 55393.22 88888.00 2007-07-04 21:23:57.375 185 12327.92 77.97 55393.22 88888.00 2007-07-04 21:23:57.500 185 12327.98 77.97 55393.28 88888.00 2007-07-04 21:23:57.625 185 12328.02 77.97 55393.30 88888.00 2007-07-04 21:23:57.750 185 12328.00 77.95 55393.28 88888.00 2007-07-04 21:23:57.875 185 12327.95 77.95 55393.28 88888.00 2007-07-04 21:23:58.000 185 12327.95 77.97 55393.25 88888.00 2007-07-04 21:23:58.125 185 12327.95 78.03 55393.28 88888.00 2007-07-04 21:23:58.250 185 12327.95 78.00 55393.32 88888.00 2007-07-04 21:23:58.375 185 12327.95 78.00 55393.28 88888.00 2007-07-04 21:23:58.500 185 12327.92 77.95 55393.25 88888.00 2007-07-04 21:23:58.625 185 12327.98 77.97 55393.28 88888.00 2007-07-04 21:23:58.750 185 12328.05 78.03 55393.25 88888.00 2007-07-04 21:23:58.875 185 12327.98 78.00 55393.25 88888.00 2007-07-04 21:23:59.000 185 12327.92 77.95 55393.20 88888.00 2007-07-04 21:23:59.125 185 12327.98 77.97 55393.25 88888.00 2007-07-04 21:23:59.250 185 12327.98 78.08 55393.28 88888.00 2007-07-04 21:23:59.375 185 12327.98 78.10 55393.25 88888.00 2007-07-04 21:23:59.500 185 12327.90 78.08 55393.22 88888.00 2007-07-04 21:23:59.625 185 12327.88 78.03 55393.20 88888.00 2007-07-04 21:23:59.750 185 12327.88 78.05 55393.25 88888.00 2007-07-04 21:23:59.875 185 12327.90 78.08 55393.28 88888.00 2007-07-04 21:24:00.000 185 12327.92 78.08 55393.25 88888.00 2007-07-04 21:24:00.125 185 12327.92 78.05 55393.25 88888.00 2007-07-04 21:24:00.250 185 12327.95 78.08 55393.25 88888.00 2007-07-04 21:24:00.375 185 12328.00 78.05 55393.25 88888.00 2007-07-04 21:24:00.500 185 12328.02 78.00 55393.25 88888.00 2007-07-04 21:24:00.625 185 12328.05 78.10 55393.28 88888.00 2007-07-04 21:24:00.750 185 12328.10 78.15 55393.30 88888.00 2007-07-04 21:24:00.875 185 12328.08 78.10 55393.25 88888.00 2007-07-04 21:24:01.000 185 12328.10 78.08 55393.25 88888.00 2007-07-04 21:24:01.125 185 12328.02 78.08 55393.25 88888.00 2007-07-04 21:24:01.250 185 12327.98 78.03 55393.22 88888.00 2007-07-04 21:24:01.375 185 12328.02 78.05 55393.25 88888.00 2007-07-04 21:24:01.500 185 12328.02 78.03 55393.25 88888.00 2007-07-04 21:24:01.625 185 12328.00 78.05 55393.25 88888.00 2007-07-04 21:24:01.750 185 12328.02 78.08 55393.28 88888.00 2007-07-04 21:24:01.875 185 12327.98 78.08 55393.30 88888.00 2007-07-04 21:24:02.000 185 12327.92 78.05 55393.30 88888.00 2007-07-04 21:24:02.125 185 12327.95 77.97 55393.28 88888.00 2007-07-04 21:24:02.250 185 12327.95 77.97 55393.25 88888.00 2007-07-04 21:24:02.375 185 12328.02 78.05 55393.28 88888.00 2007-07-04 21:24:02.500 185 12328.05 78.08 55393.30 88888.00 2007-07-04 21:24:02.625 185 12328.00 78.05 55393.30 88888.00 2007-07-04 21:24:02.750 185 12327.92 78.05 55393.28 88888.00 2007-07-04 21:24:02.875 185 12327.98 78.08 55393.28 88888.00 2007-07-04 21:24:03.000 185 12328.08 78.10 55393.32 88888.00 2007-07-04 21:24:03.125 185 12328.12 78.08 55393.32 88888.00 2007-07-04 21:24:03.250 185 12328.05 78.00 55393.25 88888.00 2007-07-04 21:24:03.375 185 12328.10 78.05 55393.28 88888.00 2007-07-04 21:24:03.500 185 12328.12 78.12 55393.32 88888.00 2007-07-04 21:24:03.625 185 12328.20 78.10 55393.35 88888.00 2007-07-04 21:24:03.750 185 12328.20 78.08 55393.30 88888.00 2007-07-04 21:24:03.875 185 12328.25 78.10 55393.30 88888.00 2007-07-04 21:24:04.000 185 12328.20 78.08 55393.28 88888.00 2007-07-04 21:24:04.125 185 12328.23 78.08 55393.30 88888.00 2007-07-04 21:24:04.250 185 12328.23 78.05 55393.30 88888.00 2007-07-04 21:24:04.375 185 12328.30 78.10 55393.32 88888.00 2007-07-04 21:24:04.500 185 12328.33 78.08 55393.32 88888.00 2007-07-04 21:24:04.625 185 12328.30 78.05 55393.28 88888.00 2007-07-04 21:24:04.750 185 12328.33 78.08 55393.30 88888.00 2007-07-04 21:24:04.875 185 12328.35 78.08 55393.30 88888.00 2007-07-04 21:24:05.000 185 12328.33 78.08 55393.32 88888.00 2007-07-04 21:24:05.125 185 12328.30 78.03 55393.32 88888.00 2007-07-04 21:24:05.250 185 12328.30 78.03 55393.32 88888.00 2007-07-04 21:24:05.375 185 12328.33 78.05 55393.30 88888.00 2007-07-04 21:24:05.500 185 12328.35 78.03 55393.28 88888.00 2007-07-04 21:24:05.625 185 12328.23 78.00 55393.28 88888.00 2007-07-04 21:24:05.750 185 12328.23 78.05 55393.30 88888.00 2007-07-04 21:24:05.875 185 12328.27 78.05 55393.32 88888.00 2007-07-04 21:24:06.000 185 12328.35 78.05 55393.32 88888.00 2007-07-04 21:24:06.125 185 12328.40 78.03 55393.35 88888.00 2007-07-04 21:24:06.250 185 12328.40 77.97 55393.35 88888.00 2007-07-04 21:24:06.375 185 12328.45 77.97 55393.32 88888.00 2007-07-04 21:24:06.500 185 12328.50 77.97 55393.32 88888.00 2007-07-04 21:24:06.625 185 12328.48 77.95 55393.30 88888.00 2007-07-04 21:24:06.750 185 12328.45 77.95 55393.30 88888.00 2007-07-04 21:24:06.875 185 12328.42 78.03 55393.30 88888.00 2007-07-04 21:24:07.000 185 12328.42 78.03 55393.30 88888.00 2007-07-04 21:24:07.125 185 12328.40 77.95 55393.32 88888.00 2007-07-04 21:24:07.250 185 12328.42 77.92 55393.38 88888.00 2007-07-04 21:24:07.375 185 12328.45 77.97 55393.35 88888.00 2007-07-04 21:24:07.500 185 12328.42 77.95 55393.32 88888.00 2007-07-04 21:24:07.625 185 12328.38 77.92 55393.30 88888.00 2007-07-04 21:24:07.750 185 12328.42 77.95 55393.30 88888.00 2007-07-04 21:24:07.875 185 12328.45 77.92 55393.28 88888.00 2007-07-04 21:24:08.000 185 12328.40 77.88 55393.30 88888.00 2007-07-04 21:24:08.125 185 12328.40 77.95 55393.35 88888.00 2007-07-04 21:24:08.250 185 12328.45 78.00 55393.40 88888.00 2007-07-04 21:24:08.375 185 12328.45 77.92 55393.40 88888.00 2007-07-04 21:24:08.500 185 12328.42 77.90 55393.40 88888.00 2007-07-04 21:24:08.625 185 12328.35 77.90 55393.35 88888.00 2007-07-04 21:24:08.750 185 12328.35 77.92 55393.38 88888.00 2007-07-04 21:24:08.875 185 12328.40 77.92 55393.38 88888.00 2007-07-04 21:24:09.000 185 12328.40 77.88 55393.38 88888.00 2007-07-04 21:24:09.125 185 12328.45 77.92 55393.40 88888.00 2007-07-04 21:24:09.250 185 12328.42 77.85 55393.38 88888.00 2007-07-04 21:24:09.375 185 12328.50 77.85 55393.40 88888.00 2007-07-04 21:24:09.500 185 12328.55 77.85 55393.38 88888.00 2007-07-04 21:24:09.625 185 12328.52 77.85 55393.35 88888.00 2007-07-04 21:24:09.750 185 12328.48 77.83 55393.38 88888.00 2007-07-04 21:24:09.875 185 12328.48 77.83 55393.38 88888.00 2007-07-04 21:24:10.000 185 12328.48 77.83 55393.35 88888.00 2007-07-04 21:24:10.125 185 12328.45 77.83 55393.38 88888.00 2007-07-04 21:24:10.250 185 12328.50 77.80 55393.40 88888.00 2007-07-04 21:24:10.375 185 12328.55 77.80 55393.40 88888.00 2007-07-04 21:24:10.500 185 12328.60 77.83 55393.40 88888.00 2007-07-04 21:24:10.625 185 12328.62 77.83 55393.38 88888.00 2007-07-04 21:24:10.750 185 12328.50 77.80 55393.38 88888.00 2007-07-04 21:24:10.875 185 12328.45 77.78 55393.40 88888.00 2007-07-04 21:24:11.000 185 12328.50 77.80 55393.38 88888.00 2007-07-04 21:24:11.125 185 12328.58 77.80 55393.40 88888.00 2007-07-04 21:24:11.250 185 12328.48 77.75 55393.35 88888.00 2007-07-04 21:24:11.375 185 12328.52 77.78 55393.32 88888.00 2007-07-04 21:24:11.500 185 12328.58 77.78 55393.35 88888.00 2007-07-04 21:24:11.625 185 12328.60 77.75 55393.38 88888.00 2007-07-04 21:24:11.750 185 12328.67 77.83 55393.40 88888.00 2007-07-04 21:24:11.875 185 12328.67 77.90 55393.47 88888.00 2007-07-04 21:24:12.000 185 12328.70 77.90 55393.43 88888.00 2007-07-04 21:24:12.125 185 12328.67 77.78 55393.43 88888.00 2007-07-04 21:24:12.250 185 12328.55 77.70 55393.43 88888.00 2007-07-04 21:24:12.375 185 12328.62 77.78 55393.43 88888.00 2007-07-04 21:24:12.500 185 12328.67 77.80 55393.43 88888.00 2007-07-04 21:24:12.625 185 12328.58 77.78 55393.38 88888.00 2007-07-04 21:24:12.750 185 12328.58 77.75 55393.40 88888.00 2007-07-04 21:24:12.875 185 12328.67 77.80 55393.40 88888.00 2007-07-04 21:24:13.000 185 12328.70 77.80 55393.40 88888.00 2007-07-04 21:24:13.125 185 12328.65 77.78 55393.43 88888.00 2007-07-04 21:24:13.250 185 12328.70 77.75 55393.40 88888.00 2007-07-04 21:24:13.375 185 12328.73 77.80 55393.40 88888.00 2007-07-04 21:24:13.500 185 12328.73 77.83 55393.38 88888.00 2007-07-04 21:24:13.625 185 12328.75 77.83 55393.40 88888.00 2007-07-04 21:24:13.750 185 12328.75 77.85 55393.43 88888.00 2007-07-04 21:24:13.875 185 12328.73 77.85 55393.40 88888.00 2007-07-04 21:24:14.000 185 12328.65 77.80 55393.38 88888.00 2007-07-04 21:24:14.125 185 12328.65 77.78 55393.35 88888.00 2007-07-04 21:24:14.250 185 12328.70 77.88 55393.40 88888.00 2007-07-04 21:24:14.375 185 12328.80 77.88 55393.38 88888.00 2007-07-04 21:24:14.500 185 12328.80 77.80 55393.32 88888.00 2007-07-04 21:24:14.625 185 12328.77 77.80 55393.35 88888.00 2007-07-04 21:24:14.750 185 12328.75 77.80 55393.35 88888.00 2007-07-04 21:24:14.875 185 12328.75 77.85 55393.40 88888.00 2007-07-04 21:24:15.000 185 12328.75 77.83 55393.38 88888.00 2007-07-04 21:24:15.125 185 12328.77 77.83 55393.38 88888.00 2007-07-04 21:24:15.250 185 12328.83 77.85 55393.38 88888.00 2007-07-04 21:24:15.375 185 12328.85 77.90 55393.38 88888.00 2007-07-04 21:24:15.500 185 12328.83 77.88 55393.38 88888.00 2007-07-04 21:24:15.625 185 12328.80 77.85 55393.35 88888.00 2007-07-04 21:24:15.750 185 12328.80 77.88 55393.38 88888.00 2007-07-04 21:24:15.875 185 12328.83 77.88 55393.38 88888.00 2007-07-04 21:24:16.000 185 12328.83 77.92 55393.40 88888.00 2007-07-04 21:24:16.125 185 12328.83 77.90 55393.43 88888.00 2007-07-04 21:24:16.250 185 12328.90 77.85 55393.43 88888.00 2007-07-04 21:24:16.375 185 12328.95 77.90 55393.43 88888.00 2007-07-04 21:24:16.500 185 12328.90 77.90 55393.43 88888.00 2007-07-04 21:24:16.625 185 12328.85 77.90 55393.40 88888.00 2007-07-04 21:24:16.750 185 12328.83 77.90 55393.38 88888.00 2007-07-04 21:24:16.875 185 12328.80 77.95 55393.43 88888.00 2007-07-04 21:24:17.000 185 12328.80 77.92 55393.43 88888.00 2007-07-04 21:24:17.125 185 12328.70 77.90 55393.40 88888.00 2007-07-04 21:24:17.250 185 12328.67 77.88 55393.40 88888.00 2007-07-04 21:24:17.375 185 12328.73 77.92 55393.40 88888.00 2007-07-04 21:24:17.500 185 12328.73 77.92 55393.43 88888.00 2007-07-04 21:24:17.625 185 12328.67 77.90 55393.43 88888.00 2007-07-04 21:24:17.750 185 12328.77 77.90 55393.43 88888.00 2007-07-04 21:24:17.875 185 12328.80 77.88 55393.40 88888.00 2007-07-04 21:24:18.000 185 12328.75 77.88 55393.40 88888.00 2007-07-04 21:24:18.125 185 12328.75 77.95 55393.45 88888.00 2007-07-04 21:24:18.250 185 12328.73 77.90 55393.43 88888.00 2007-07-04 21:24:18.375 185 12328.73 77.88 55393.40 88888.00 2007-07-04 21:24:18.500 185 12328.80 77.90 55393.40 88888.00 2007-07-04 21:24:18.625 185 12328.85 77.88 55393.43 88888.00 2007-07-04 21:24:18.750 185 12328.88 77.90 55393.43 88888.00 2007-07-04 21:24:18.875 185 12328.83 77.88 55393.40 88888.00 2007-07-04 21:24:19.000 185 12328.85 77.90 55393.40 88888.00 2007-07-04 21:24:19.125 185 12328.92 77.97 55393.43 88888.00 2007-07-04 21:24:19.250 185 12328.92 78.00 55393.45 88888.00 2007-07-04 21:24:19.375 185 12328.88 77.97 55393.50 88888.00 2007-07-04 21:24:19.500 185 12328.85 77.92 55393.45 88888.00 2007-07-04 21:24:19.625 185 12328.77 77.88 55393.45 88888.00 2007-07-04 21:24:19.750 185 12328.85 77.92 55393.43 88888.00 2007-07-04 21:24:19.875 185 12328.85 77.90 55393.40 88888.00 2007-07-04 21:24:20.000 185 12328.77 77.85 55393.40 88888.00 2007-07-04 21:24:20.125 185 12328.83 77.83 55393.40 88888.00 2007-07-04 21:24:20.250 185 12328.85 77.83 55393.45 88888.00 2007-07-04 21:24:20.375 185 12328.83 77.92 55393.47 88888.00 2007-07-04 21:24:20.500 185 12328.83 77.90 55393.47 88888.00 2007-07-04 21:24:20.625 185 12328.77 77.85 55393.45 88888.00 2007-07-04 21:24:20.750 185 12328.73 77.80 55393.40 88888.00 2007-07-04 21:24:20.875 185 12328.80 77.83 55393.40 88888.00 2007-07-04 21:24:21.000 185 12328.83 77.83 55393.40 88888.00 2007-07-04 21:24:21.125 185 12328.85 77.88 55393.47 88888.00 2007-07-04 21:24:21.250 185 12328.85 77.78 55393.45 88888.00 2007-07-04 21:24:21.375 185 12328.83 77.75 55393.45 88888.00 2007-07-04 21:24:21.500 185 12328.85 77.75 55393.45 88888.00 2007-07-04 21:24:21.625 185 12328.85 77.72 55393.45 88888.00 2007-07-04 21:24:21.750 185 12328.83 77.75 55393.50 88888.00 2007-07-04 21:24:21.875 185 12328.80 77.75 55393.47 88888.00 2007-07-04 21:24:22.000 185 12328.73 77.75 55393.45 88888.00 2007-07-04 21:24:22.125 185 12328.75 77.78 55393.47 88888.00 2007-07-04 21:24:22.250 185 12328.83 77.80 55393.53 88888.00 2007-07-04 21:24:22.375 185 12328.80 77.78 55393.50 88888.00 2007-07-04 21:24:22.500 185 12328.80 77.78 55393.53 88888.00 2007-07-04 21:24:22.625 185 12328.77 77.80 55393.57 88888.00 2007-07-04 21:24:22.750 185 12328.75 77.75 55393.53 88888.00 2007-07-04 21:24:22.875 185 12328.75 77.72 55393.50 88888.00 2007-07-04 21:24:23.000 185 12328.75 77.78 55393.53 88888.00 2007-07-04 21:24:23.125 185 12328.73 77.78 55393.53 88888.00 2007-07-04 21:24:23.250 185 12328.67 77.70 55393.55 88888.00 2007-07-04 21:24:23.375 185 12328.67 77.70 55393.57 88888.00 2007-07-04 21:24:23.500 185 12328.67 77.70 55393.55 88888.00 2007-07-04 21:24:23.625 185 12328.70 77.67 55393.55 88888.00 2007-07-04 21:24:23.750 185 12328.70 77.65 55393.57 88888.00 2007-07-04 21:24:23.875 185 12328.65 77.62 55393.55 88888.00 2007-07-04 21:24:24.000 185 12328.60 77.65 55393.55 88888.00 2007-07-04 21:24:24.125 185 12328.60 77.65 55393.55 88888.00 2007-07-04 21:24:24.250 185 12328.58 77.62 55393.60 88888.00 2007-07-04 21:24:24.375 185 12328.65 77.62 55393.60 88888.00 2007-07-04 21:24:24.500 185 12328.65 77.60 55393.57 88888.00 2007-07-04 21:24:24.625 185 12328.62 77.58 55393.57 88888.00 2007-07-04 21:24:24.750 185 12328.67 77.65 55393.60 88888.00 2007-07-04 21:24:24.875 185 12328.67 77.60 55393.60 88888.00 2007-07-04 21:24:25.000 185 12328.62 77.62 55393.62 88888.00 2007-07-04 21:24:25.125 185 12328.62 77.62 55393.62 88888.00 2007-07-04 21:24:25.250 185 12328.58 77.53 55393.62 88888.00 2007-07-04 21:24:25.375 185 12328.58 77.53 55393.60 88888.00 2007-07-04 21:24:25.500 185 12328.55 77.53 55393.60 88888.00 2007-07-04 21:24:25.625 185 12328.60 77.55 55393.65 88888.00 2007-07-04 21:24:25.750 185 12328.62 77.58 55393.65 88888.00 2007-07-04 21:24:25.875 185 12328.60 77.58 55393.65 88888.00 2007-07-04 21:24:26.000 185 12328.55 77.60 55393.65 88888.00 2007-07-04 21:24:26.125 185 12328.58 77.58 55393.65 88888.00 2007-07-04 21:24:26.250 185 12328.52 77.50 55393.62 88888.00 2007-07-04 21:24:26.375 185 12328.52 77.45 55393.62 88888.00 2007-07-04 21:24:26.500 185 12328.50 77.47 55393.65 88888.00 2007-07-04 21:24:26.625 185 12328.42 77.47 55393.65 88888.00 2007-07-04 21:24:26.750 185 12328.48 77.53 55393.68 88888.00 2007-07-04 21:24:26.875 185 12328.60 77.55 55393.68 88888.00 2007-07-04 21:24:27.000 185 12328.58 77.50 55393.68 88888.00 2007-07-04 21:24:27.125 185 12328.58 77.50 55393.68 88888.00 2007-07-04 21:24:27.250 185 12328.55 77.50 55393.68 88888.00 2007-07-04 21:24:27.375 185 12328.55 77.50 55393.70 88888.00 2007-07-04 21:24:27.500 185 12328.50 77.45 55393.68 88888.00 2007-07-04 21:24:27.625 185 12328.52 77.40 55393.68 88888.00 2007-07-04 21:24:27.750 185 12328.52 77.40 55393.68 88888.00 2007-07-04 21:24:27.875 185 12328.52 77.42 55393.70 88888.00 2007-07-04 21:24:28.000 185 12328.55 77.45 55393.70 88888.00 2007-07-04 21:24:28.125 185 12328.60 77.45 55393.70 88888.00 2007-07-04 21:24:28.250 185 12328.52 77.38 55393.70 88888.00 2007-07-04 21:24:28.375 185 12328.52 77.40 55393.68 88888.00 2007-07-04 21:24:28.500 185 12328.52 77.42 55393.68 88888.00 2007-07-04 21:24:28.625 185 12328.55 77.50 55393.70 88888.00 2007-07-04 21:24:28.750 185 12328.55 77.50 55393.70 88888.00 2007-07-04 21:24:28.875 185 12328.55 77.45 55393.72 88888.00 2007-07-04 21:24:29.000 185 12328.52 77.45 55393.70 88888.00 2007-07-04 21:24:29.125 185 12328.48 77.50 55393.75 88888.00 2007-07-04 21:24:29.250 185 12328.52 77.50 55393.75 88888.00 2007-07-04 21:24:29.375 185 12328.55 77.45 55393.70 88888.00 2007-07-04 21:24:29.500 185 12328.62 77.42 55393.70 88888.00 2007-07-04 21:24:29.625 185 12328.62 77.40 55393.70 88888.00 2007-07-04 21:24:29.750 185 12328.52 77.38 55393.68 88888.00 2007-07-04 21:24:29.875 185 12328.52 77.45 55393.70 88888.00 2007-07-04 21:24:30.000 185 12328.67 77.53 55393.78 88888.00 2007-07-04 21:24:30.125 185 12328.73 77.47 55393.72 88888.00 2007-07-04 21:24:30.250 185 12328.60 77.38 55393.68 88888.00 2007-07-04 21:24:30.375 185 12328.58 77.40 55393.70 88888.00 2007-07-04 21:24:30.500 185 12328.52 77.40 55393.68 88888.00 2007-07-04 21:24:30.625 185 12328.55 77.40 55393.72 88888.00 2007-07-04 21:24:30.750 185 12328.62 77.50 55393.70 88888.00 2007-07-04 21:24:30.875 185 12328.73 77.53 55393.70 88888.00 2007-07-04 21:24:31.000 185 12328.62 77.42 55393.68 88888.00 2007-07-04 21:24:31.125 185 12328.55 77.42 55393.68 88888.00 2007-07-04 21:24:31.250 185 12328.62 77.47 55393.72 88888.00 2007-07-04 21:24:31.375 185 12328.62 77.45 55393.72 88888.00 2007-07-04 21:24:31.500 185 12328.65 77.47 55393.75 88888.00 2007-07-04 21:24:31.625 185 12328.75 77.47 55393.70 88888.00 2007-07-04 21:24:31.750 185 12328.73 77.47 55393.68 88888.00 2007-07-04 21:24:31.875 185 12328.65 77.47 55393.70 88888.00 2007-07-04 21:24:32.000 185 12328.73 77.45 55393.70 88888.00 2007-07-04 21:24:32.125 185 12328.73 77.42 55393.70 88888.00 2007-07-04 21:24:32.250 185 12328.67 77.47 55393.72 88888.00 2007-07-04 21:24:32.375 185 12328.70 77.45 55393.72 88888.00 2007-07-04 21:24:32.500 185 12328.75 77.50 55393.78 88888.00 2007-07-04 21:24:32.625 185 12328.75 77.50 55393.78 88888.00 2007-07-04 21:24:32.750 185 12328.77 77.50 55393.78 88888.00 2007-07-04 21:24:32.875 185 12328.83 77.47 55393.75 88888.00 2007-07-04 21:24:33.000 185 12328.77 77.42 55393.72 88888.00 2007-07-04 21:24:33.125 185 12328.85 77.47 55393.75 88888.00 2007-07-04 21:24:33.250 185 12328.85 77.53 55393.80 88888.00 2007-07-04 21:24:33.375 185 12328.90 77.53 55393.78 88888.00 2007-07-04 21:24:33.500 185 12328.85 77.50 55393.78 88888.00 2007-07-04 21:24:33.625 185 12328.85 77.53 55393.72 88888.00 2007-07-04 21:24:33.750 185 12328.83 77.50 55393.70 88888.00 2007-07-04 21:24:33.875 185 12328.83 77.47 55393.72 88888.00 2007-07-04 21:24:34.000 185 12328.85 77.55 55393.75 88888.00 2007-07-04 21:24:34.125 185 12328.88 77.58 55393.78 88888.00 2007-07-04 21:24:34.250 185 12328.77 77.47 55393.72 88888.00 2007-07-04 21:24:34.375 185 12328.77 77.47 55393.70 88888.00 2007-07-04 21:24:34.500 185 12328.83 77.50 55393.70 88888.00 2007-07-04 21:24:34.625 185 12328.90 77.53 55393.75 88888.00 2007-07-04 21:24:34.750 185 12328.98 77.53 55393.75 88888.00 2007-07-04 21:24:34.875 185 12328.95 77.55 55393.75 88888.00 2007-07-04 21:24:35.000 185 12328.92 77.53 55393.75 88888.00 2007-07-04 21:24:35.125 185 12328.95 77.53 55393.75 88888.00 2007-07-04 21:24:35.250 185 12328.98 77.55 55393.75 88888.00 2007-07-04 21:24:35.375 185 12328.95 77.53 55393.72 88888.00 2007-07-04 21:24:35.500 185 12328.88 77.50 55393.72 88888.00 2007-07-04 21:24:35.625 185 12328.85 77.47 55393.75 88888.00 2007-07-04 21:24:35.750 185 12328.92 77.47 55393.72 88888.00 2007-07-04 21:24:35.875 185 12328.95 77.53 55393.75 88888.00 2007-07-04 21:24:36.000 185 12328.95 77.53 55393.72 88888.00 2007-07-04 21:24:36.125 185 12328.92 77.53 55393.72 88888.00 2007-07-04 21:24:36.250 185 12328.98 77.53 55393.75 88888.00 2007-07-04 21:24:36.375 185 12329.02 77.58 55393.75 88888.00 2007-07-04 21:24:36.500 185 12329.00 77.58 55393.75 88888.00 2007-07-04 21:24:36.625 185 12328.98 77.53 55393.72 88888.00 2007-07-04 21:24:36.750 185 12329.00 77.53 55393.72 88888.00 2007-07-04 21:24:36.875 185 12329.00 77.55 55393.70 88888.00 2007-07-04 21:24:37.000 185 12329.00 77.60 55393.70 88888.00 2007-07-04 21:24:37.125 185 12329.02 77.60 55393.75 88888.00 2007-07-04 21:24:37.250 185 12329.00 77.55 55393.78 88888.00 2007-07-04 21:24:37.375 185 12329.05 77.58 55393.72 88888.00 2007-07-04 21:24:37.500 185 12329.08 77.58 55393.70 88888.00 2007-07-04 21:24:37.625 185 12329.10 77.55 55393.72 88888.00 2007-07-04 21:24:37.750 185 12329.15 77.55 55393.70 88888.00 2007-07-04 21:24:37.875 185 12329.25 77.58 55393.72 88888.00 2007-07-04 21:24:38.000 185 12329.17 77.55 55393.70 88888.00 2007-07-04 21:24:38.125 185 12329.12 77.53 55393.70 88888.00 2007-07-04 21:24:38.250 185 12329.20 77.55 55393.72 88888.00 2007-07-04 21:24:38.375 185 12329.25 77.55 55393.70 88888.00 2007-07-04 21:24:38.500 185 12329.25 77.53 55393.68 88888.00 2007-07-04 21:24:38.625 185 12329.25 77.58 55393.70 88888.00 2007-07-04 21:24:38.750 185 12329.20 77.60 55393.70 88888.00 2007-07-04 21:24:38.875 185 12329.20 77.58 55393.70 88888.00 2007-07-04 21:24:39.000 185 12329.20 77.53 55393.68 88888.00 2007-07-04 21:24:39.125 185 12329.17 77.55 55393.68 88888.00 2007-07-04 21:24:39.250 185 12329.17 77.55 55393.72 88888.00 2007-07-04 21:24:39.375 185 12329.25 77.55 55393.70 88888.00 2007-07-04 21:24:39.500 185 12329.27 77.55 55393.70 88888.00 2007-07-04 21:24:39.625 185 12329.33 77.60 55393.72 88888.00 2007-07-04 21:24:39.750 185 12329.33 77.60 55393.70 88888.00 2007-07-04 21:24:39.875 185 12329.30 77.60 55393.72 88888.00 2007-07-04 21:24:40.000 185 12329.33 77.60 55393.70 88888.00 2007-07-04 21:24:40.125 185 12329.35 77.60 55393.72 88888.00 2007-07-04 21:24:40.250 185 12329.30 77.60 55393.70 88888.00 2007-07-04 21:24:40.375 185 12329.30 77.62 55393.70 88888.00 2007-07-04 21:24:40.500 185 12329.33 77.60 55393.68 88888.00 2007-07-04 21:24:40.625 185 12329.38 77.60 55393.70 88888.00 2007-07-04 21:24:40.750 185 12329.40 77.55 55393.72 88888.00 2007-07-04 21:24:40.875 185 12329.33 77.55 55393.70 88888.00 2007-07-04 21:24:41.000 185 12329.27 77.53 55393.65 88888.00 2007-07-04 21:24:41.125 185 12329.27 77.55 55393.65 88888.00 2007-07-04 21:24:41.250 185 12329.30 77.53 55393.68 88888.00 2007-07-04 21:24:41.375 185 12329.33 77.55 55393.72 88888.00 2007-07-04 21:24:41.500 185 12329.40 77.58 55393.70 88888.00 2007-07-04 21:24:41.625 185 12329.40 77.58 55393.70 88888.00 2007-07-04 21:24:41.750 185 12329.33 77.53 55393.65 88888.00 2007-07-04 21:24:41.875 185 12329.25 77.50 55393.65 88888.00 2007-07-04 21:24:42.000 185 12329.27 77.55 55393.62 88888.00 2007-07-04 21:24:42.125 185 12329.38 77.62 55393.70 88888.00 2007-07-04 21:24:42.250 185 12329.38 77.60 55393.70 88888.00 2007-07-04 21:24:42.375 185 12329.42 77.65 55393.68 88888.00 2007-07-04 21:24:42.500 185 12329.38 77.65 55393.65 88888.00 2007-07-04 21:24:42.625 185 12329.33 77.65 55393.68 88888.00 2007-07-04 21:24:42.750 185 12329.33 77.60 55393.68 88888.00 2007-07-04 21:24:42.875 185 12329.38 77.58 55393.68 88888.00 2007-07-04 21:24:43.000 185 12329.45 77.55 55393.68 88888.00 2007-07-04 21:24:43.125 185 12329.40 77.58 55393.68 88888.00 2007-07-04 21:24:43.250 185 12329.33 77.53 55393.68 88888.00 2007-07-04 21:24:43.375 185 12329.33 77.60 55393.68 88888.00 2007-07-04 21:24:43.500 185 12329.42 77.62 55393.68 88888.00 2007-07-04 21:24:43.625 185 12329.45 77.60 55393.70 88888.00 2007-07-04 21:24:43.750 185 12329.40 77.60 55393.68 88888.00 2007-07-04 21:24:43.875 185 12329.40 77.60 55393.70 88888.00 2007-07-04 21:24:44.000 185 12329.48 77.60 55393.70 88888.00 2007-07-04 21:24:44.125 185 12329.52 77.60 55393.72 88888.00 2007-07-04 21:24:44.250 185 12329.55 77.60 55393.68 88888.00 2007-07-04 21:24:44.375 185 12329.58 77.60 55393.65 88888.00 2007-07-04 21:24:44.500 185 12329.55 77.58 55393.65 88888.00 2007-07-04 21:24:44.625 185 12329.55 77.62 55393.68 88888.00 2007-07-04 21:24:44.750 185 12329.50 77.65 55393.70 88888.00 2007-07-04 21:24:44.875 185 12329.45 77.65 55393.68 88888.00 2007-07-04 21:24:45.000 185 12329.50 77.62 55393.68 88888.00 2007-07-04 21:24:45.125 185 12329.60 77.70 55393.68 88888.00 2007-07-04 21:24:45.250 185 12329.67 77.70 55393.70 88888.00 2007-07-04 21:24:45.375 185 12329.70 77.72 55393.70 88888.00 2007-07-04 21:24:45.500 185 12329.70 77.67 55393.68 88888.00 2007-07-04 21:24:45.625 185 12329.73 77.67 55393.68 88888.00 2007-07-04 21:24:45.750 185 12329.73 77.70 55393.65 88888.00 2007-07-04 21:24:45.875 185 12329.67 77.65 55393.68 88888.00 2007-07-04 21:24:46.000 185 12329.65 77.65 55393.72 88888.00 2007-07-04 21:24:46.125 185 12329.65 77.67 55393.70 88888.00 2007-07-04 21:24:46.250 185 12329.62 77.70 55393.68 88888.00 2007-07-04 21:24:46.375 185 12329.70 77.72 55393.70 88888.00 2007-07-04 21:24:46.500 185 12329.75 77.72 55393.70 88888.00 2007-07-04 21:24:46.625 185 12329.77 77.72 55393.72 88888.00 2007-07-04 21:24:46.750 185 12329.75 77.72 55393.68 88888.00 2007-07-04 21:24:46.875 185 12329.73 77.65 55393.65 88888.00 2007-07-04 21:24:47.000 185 12329.67 77.62 55393.62 88888.00 2007-07-04 21:24:47.125 185 12329.65 77.67 55393.68 88888.00 2007-07-04 21:24:47.250 185 12329.73 77.70 55393.70 88888.00 2007-07-04 21:24:47.375 185 12329.75 77.67 55393.68 88888.00 2007-07-04 21:24:47.500 185 12329.70 77.72 55393.68 88888.00 2007-07-04 21:24:47.625 185 12329.73 77.75 55393.72 88888.00 2007-07-04 21:24:47.750 185 12329.77 77.72 55393.72 88888.00 2007-07-04 21:24:47.875 185 12329.75 77.70 55393.72 88888.00 2007-07-04 21:24:48.000 185 12329.70 77.72 55393.70 88888.00 2007-07-04 21:24:48.125 185 12329.73 77.70 55393.70 88888.00 2007-07-04 21:24:48.250 185 12329.75 77.70 55393.70 88888.00 2007-07-04 21:24:48.375 185 12329.77 77.70 55393.70 88888.00 2007-07-04 21:24:48.500 185 12329.80 77.70 55393.75 88888.00 2007-07-04 21:24:48.625 185 12329.77 77.67 55393.75 88888.00 2007-07-04 21:24:48.750 185 12329.73 77.67 55393.70 88888.00 2007-07-04 21:24:48.875 185 12329.65 77.65 55393.62 88888.00 2007-07-04 21:24:49.000 185 12329.75 77.70 55393.65 88888.00 2007-07-04 21:24:49.125 185 12329.88 77.70 55393.68 88888.00 2007-07-04 21:24:49.250 185 12329.85 77.65 55393.68 88888.00 2007-07-04 21:24:49.375 185 12329.75 77.67 55393.68 88888.00 2007-07-04 21:24:49.500 185 12329.77 77.67 55393.70 88888.00 2007-07-04 21:24:49.625 185 12329.83 77.72 55393.70 88888.00 2007-07-04 21:24:49.750 185 12329.85 77.75 55393.70 88888.00 2007-07-04 21:24:49.875 185 12329.88 77.70 55393.72 88888.00 2007-07-04 21:24:50.000 185 12329.92 77.67 55393.70 88888.00 2007-07-04 21:24:50.125 185 12329.95 77.65 55393.70 88888.00 2007-07-04 21:24:50.250 185 12329.95 77.65 55393.72 88888.00 2007-07-04 21:24:50.375 185 12329.98 77.67 55393.72 88888.00 2007-07-04 21:24:50.500 185 12329.92 77.67 55393.70 88888.00 2007-07-04 21:24:50.625 185 12329.85 77.70 55393.72 88888.00 2007-07-04 21:24:50.750 185 12329.77 77.65 55393.75 88888.00 2007-07-04 21:24:50.875 185 12329.75 77.62 55393.72 88888.00 2007-07-04 21:24:51.000 185 12329.80 77.65 55393.72 88888.00 2007-07-04 21:24:51.125 185 12329.83 77.65 55393.72 88888.00 2007-07-04 21:24:51.250 185 12329.83 77.62 55393.75 88888.00 2007-07-04 21:24:51.375 185 12329.80 77.60 55393.75 88888.00 2007-07-04 21:24:51.500 185 12329.73 77.60 55393.75 88888.00 2007-07-04 21:24:51.625 185 12329.75 77.62 55393.72 88888.00 2007-07-04 21:24:51.750 185 12329.75 77.65 55393.70 88888.00 2007-07-04 21:24:51.875 185 12329.77 77.60 55393.70 88888.00 2007-07-04 21:24:52.000 185 12329.77 77.60 55393.70 88888.00 2007-07-04 21:24:52.125 185 12329.73 77.60 55393.70 88888.00 2007-07-04 21:24:52.250 185 12329.73 77.60 55393.78 88888.00 2007-07-04 21:24:52.375 185 12329.75 77.62 55393.72 88888.00 2007-07-04 21:24:52.500 185 12329.83 77.60 55393.72 88888.00 2007-07-04 21:24:52.625 185 12329.92 77.62 55393.75 88888.00 2007-07-04 21:24:52.750 185 12329.92 77.62 55393.72 88888.00 2007-07-04 21:24:52.875 185 12329.88 77.65 55393.70 88888.00 2007-07-04 21:24:53.000 185 12329.80 77.65 55393.70 88888.00 2007-07-04 21:24:53.125 185 12329.83 77.60 55393.75 88888.00 2007-07-04 21:24:53.250 185 12329.80 77.58 55393.80 88888.00 2007-07-04 21:24:53.375 185 12329.83 77.55 55393.75 88888.00 2007-07-04 21:24:53.500 185 12329.83 77.55 55393.70 88888.00 2007-07-04 21:24:53.625 185 12329.90 77.53 55393.70 88888.00 2007-07-04 21:24:53.750 185 12329.85 77.50 55393.75 88888.00 2007-07-04 21:24:53.875 185 12329.83 77.50 55393.75 88888.00 2007-07-04 21:24:54.000 185 12329.80 77.58 55393.78 88888.00 2007-07-04 21:24:54.125 185 12329.83 77.60 55393.75 88888.00 2007-07-04 21:24:54.250 185 12329.83 77.55 55393.80 88888.00 2007-07-04 21:24:54.375 185 12329.85 77.50 55393.75 88888.00 2007-07-04 21:24:54.500 185 12329.85 77.50 55393.78 88888.00 2007-07-04 21:24:54.625 185 12329.80 77.55 55393.75 88888.00 2007-07-04 21:24:54.750 185 12329.77 77.53 55393.72 88888.00 2007-07-04 21:24:54.875 185 12329.83 77.50 55393.75 88888.00 2007-07-04 21:24:55.000 185 12329.85 77.53 55393.75 88888.00 2007-07-04 21:24:55.125 185 12329.88 77.55 55393.75 88888.00 2007-07-04 21:24:55.250 185 12329.90 77.50 55393.75 88888.00 2007-07-04 21:24:55.375 185 12329.90 77.45 55393.78 88888.00 2007-07-04 21:24:55.500 185 12329.88 77.42 55393.78 88888.00 2007-07-04 21:24:55.625 185 12329.85 77.45 55393.75 88888.00 2007-07-04 21:24:55.750 185 12329.85 77.42 55393.72 88888.00 2007-07-04 21:24:55.875 185 12329.88 77.45 55393.75 88888.00 2007-07-04 21:24:56.000 185 12329.95 77.45 55393.80 88888.00 2007-07-04 21:24:56.125 185 12329.95 77.45 55393.80 88888.00 2007-07-04 21:24:56.250 185 12329.88 77.45 55393.82 88888.00 2007-07-04 21:24:56.375 185 12329.88 77.47 55393.82 88888.00 2007-07-04 21:24:56.500 185 12329.90 77.50 55393.85 88888.00 2007-07-04 21:24:56.625 185 12329.92 77.50 55393.88 88888.00 2007-07-04 21:24:56.750 185 12329.85 77.47 55393.82 88888.00 2007-07-04 21:24:56.875 185 12329.75 77.45 55393.80 88888.00 2007-07-04 21:24:57.000 185 12329.77 77.50 55393.80 88888.00 2007-07-04 21:24:57.125 185 12329.83 77.50 55393.85 88888.00 2007-07-04 21:24:57.250 185 12329.85 77.42 55393.82 88888.00 2007-07-04 21:24:57.375 185 12329.83 77.42 55393.78 88888.00 2007-07-04 21:24:57.500 185 12329.75 77.40 55393.75 88888.00 2007-07-04 21:24:57.625 185 12329.77 77.42 55393.80 88888.00 2007-07-04 21:24:57.750 185 12329.83 77.38 55393.80 88888.00 2007-07-04 21:24:57.875 185 12329.77 77.35 55393.78 88888.00 2007-07-04 21:24:58.000 185 12329.75 77.40 55393.78 88888.00 2007-07-04 21:24:58.125 185 12329.80 77.47 55393.80 88888.00 2007-07-04 21:24:58.250 185 12329.85 77.47 55393.85 88888.00 2007-07-04 21:24:58.375 185 12329.83 77.47 55393.85 88888.00 2007-07-04 21:24:58.500 185 12329.75 77.45 55393.82 88888.00 2007-07-04 21:24:58.625 185 12329.73 77.42 55393.78 88888.00 2007-07-04 21:24:58.750 185 12329.67 77.40 55393.80 88888.00 2007-07-04 21:24:58.875 185 12329.83 77.47 55393.85 88888.00 2007-07-04 21:24:59.000 185 12329.90 77.45 55393.82 88888.00 2007-07-04 21:24:59.125 185 12329.90 77.45 55393.85 88888.00 2007-07-04 21:24:59.250 185 12329.88 77.35 55393.82 88888.00 2007-07-04 21:24:59.375 185 12329.88 77.38 55393.82 88888.00 2007-07-04 21:24:59.500 185 12329.85 77.42 55393.85 88888.00 2007-07-04 21:24:59.625 185 12329.77 77.47 55393.88 88888.00 2007-07-04 21:24:59.750 185 12329.83 77.45 55393.88 88888.00 2007-07-04 21:24:59.875 185 12329.77 77.42 55393.82 88888.00 2007-07-04 21:25:00.000 185 12329.77 77.40 55393.82 88888.00 2007-07-04 21:25:00.125 185 12329.83 77.40 55393.82 88888.00 2007-07-04 21:25:00.250 185 12329.73 77.45 55393.85 88888.00 2007-07-04 21:25:00.375 185 12329.73 77.50 55393.85 88888.00 2007-07-04 21:25:00.500 185 12329.77 77.47 55393.85 88888.00 2007-07-04 21:25:00.625 185 12329.83 77.45 55393.82 88888.00 2007-07-04 21:25:00.750 185 12329.77 77.42 55393.80 88888.00 2007-07-04 21:25:00.875 185 12329.77 77.45 55393.80 88888.00 2007-07-04 21:25:01.000 185 12329.83 77.40 55393.82 88888.00 2007-07-04 21:25:01.125 185 12329.83 77.40 55393.82 88888.00 2007-07-04 21:25:01.250 185 12329.85 77.42 55393.85 88888.00 2007-07-04 21:25:01.375 185 12329.85 77.40 55393.85 88888.00 2007-07-04 21:25:01.500 185 12329.90 77.45 55393.88 88888.00 2007-07-04 21:25:01.625 185 12329.92 77.47 55393.88 88888.00 2007-07-04 21:25:01.750 185 12329.90 77.45 55393.88 88888.00 2007-07-04 21:25:01.875 185 12329.95 77.45 55393.85 88888.00 2007-07-04 21:25:02.000 185 12329.92 77.45 55393.82 88888.00 2007-07-04 21:25:02.125 185 12329.88 77.40 55393.88 88888.00 2007-07-04 21:25:02.250 185 12329.83 77.38 55393.88 88888.00 2007-07-04 21:25:02.375 185 12329.85 77.40 55393.90 88888.00 2007-07-04 21:25:02.500 185 12329.88 77.40 55393.93 88888.00 2007-07-04 21:25:02.625 185 12329.98 77.47 55393.95 88888.00 2007-07-04 21:25:02.750 185 12330.08 77.47 55393.90 88888.00 2007-07-04 21:25:02.875 185 12330.02 77.47 55393.88 88888.00 2007-07-04 21:25:03.000 185 12329.98 77.42 55393.90 88888.00 2007-07-04 21:25:03.125 185 12329.98 77.45 55393.95 88888.00 2007-07-04 21:25:03.250 185 12329.92 77.45 55393.93 88888.00 2007-07-04 21:25:03.375 185 12329.92 77.45 55393.88 88888.00 2007-07-04 21:25:03.500 185 12329.95 77.40 55393.90 88888.00 2007-07-04 21:25:03.625 185 12330.02 77.45 55393.88 88888.00 2007-07-04 21:25:03.750 185 12329.98 77.42 55393.88 88888.00 2007-07-04 21:25:03.875 185 12330.00 77.45 55393.90 88888.00 2007-07-04 21:25:04.000 185 12330.02 77.50 55393.90 88888.00 2007-07-04 21:25:04.125 185 12330.08 77.50 55393.90 88888.00 2007-07-04 21:25:04.250 185 12330.05 77.45 55393.93 88888.00 2007-07-04 21:25:04.375 185 12329.95 77.45 55393.90 88888.00 2007-07-04 21:25:04.500 185 12329.90 77.47 55393.90 88888.00 2007-07-04 21:25:04.625 185 12329.95 77.53 55393.90 88888.00 2007-07-04 21:25:04.750 185 12330.00 77.60 55393.93 88888.00 2007-07-04 21:25:04.875 185 12330.00 77.53 55393.93 88888.00 2007-07-04 21:25:05.000 185 12329.98 77.50 55393.90 88888.00 2007-07-04 21:25:05.125 185 12330.00 77.58 55393.90 88888.00 2007-07-04 21:25:05.250 185 12330.00 77.55 55393.90 88888.00 2007-07-04 21:25:05.375 185 12330.02 77.55 55393.90 88888.00 2007-07-04 21:25:05.500 185 12329.98 77.53 55393.93 88888.00 2007-07-04 21:25:05.625 185 12329.95 77.55 55393.90 88888.00 2007-07-04 21:25:05.750 185 12329.95 77.60 55393.93 88888.00 2007-07-04 21:25:05.875 185 12330.00 77.65 55393.95 88888.00 2007-07-04 21:25:06.000 185 12330.05 77.62 55393.93 88888.00 2007-07-04 21:25:06.125 185 12330.05 77.60 55393.90 88888.00 2007-07-04 21:25:06.250 185 12329.98 77.58 55393.90 88888.00 2007-07-04 21:25:06.375 185 12330.02 77.58 55393.90 88888.00 2007-07-04 21:25:06.500 185 12330.05 77.55 55393.88 88888.00 2007-07-04 21:25:06.625 185 12330.02 77.53 55393.93 88888.00 2007-07-04 21:25:06.750 185 12330.02 77.55 55393.93 88888.00 2007-07-04 21:25:06.875 185 12330.02 77.58 55393.90 88888.00 2007-07-04 21:25:07.000 185 12330.05 77.55 55393.88 88888.00 2007-07-04 21:25:07.125 185 12330.08 77.53 55393.90 88888.00 2007-07-04 21:25:07.250 185 12330.10 77.55 55393.90 88888.00 2007-07-04 21:25:07.375 185 12330.10 77.50 55393.93 88888.00 2007-07-04 21:25:07.500 185 12330.05 77.53 55393.93 88888.00 2007-07-04 21:25:07.625 185 12330.02 77.55 55393.90 88888.00 2007-07-04 21:25:07.750 185 12329.92 77.55 55393.90 88888.00 2007-07-04 21:25:07.875 185 12329.95 77.55 55393.93 88888.00 2007-07-04 21:25:08.000 185 12330.05 77.53 55393.95 88888.00 2007-07-04 21:25:08.125 185 12330.10 77.50 55393.95 88888.00 2007-07-04 21:25:08.250 185 12330.08 77.50 55393.95 88888.00 2007-07-04 21:25:08.375 185 12330.05 77.58 55393.93 88888.00 2007-07-04 21:25:08.500 185 12330.10 77.60 55393.95 88888.00 2007-07-04 21:25:08.625 185 12330.05 77.60 55393.93 88888.00 2007-07-04 21:25:08.750 185 12330.02 77.53 55393.93 88888.00 2007-07-04 21:25:08.875 185 12330.10 77.53 55393.95 88888.00 2007-07-04 21:25:09.000 185 12330.17 77.53 55393.95 88888.00 2007-07-04 21:25:09.125 185 12330.12 77.50 55393.95 88888.00 2007-07-04 21:25:09.250 185 12330.12 77.45 55393.95 88888.00 2007-07-04 21:25:09.375 185 12330.23 77.50 55394.00 88888.00 2007-07-04 21:25:09.500 185 12330.23 77.58 55394.00 88888.00 2007-07-04 21:25:09.625 185 12330.17 77.55 55393.97 88888.00 2007-07-04 21:25:09.750 185 12330.15 77.53 55393.95 88888.00 2007-07-04 21:25:09.875 185 12330.17 77.58 55393.97 88888.00 2007-07-04 21:25:10.000 185 12330.20 77.55 55393.97 88888.00 2007-07-04 21:25:10.125 185 12330.15 77.50 55393.95 88888.00 2007-07-04 21:25:10.250 185 12330.05 77.47 55393.97 88888.00 2007-07-04 21:25:10.375 185 12330.12 77.53 55394.00 88888.00 2007-07-04 21:25:10.500 185 12330.17 77.55 55394.00 88888.00 2007-07-04 21:25:10.625 185 12330.12 77.53 55394.03 88888.00 2007-07-04 21:25:10.750 185 12330.12 77.50 55394.00 88888.00 2007-07-04 21:25:10.875 185 12330.15 77.53 55394.00 88888.00 2007-07-04 21:25:11.000 185 12330.15 77.45 55394.00 88888.00 2007-07-04 21:25:11.125 185 12330.08 77.53 55394.00 88888.00 2007-07-04 21:25:11.250 185 12330.05 77.53 55394.03 88888.00 2007-07-04 21:25:11.375 185 12330.12 77.55 55394.03 88888.00 2007-07-04 21:25:11.500 185 12330.12 77.53 55394.05 88888.00 2007-07-04 21:25:11.625 185 12330.12 77.45 55394.03 88888.00 2007-07-04 21:25:11.750 185 12330.25 77.47 55394.03 88888.00 2007-07-04 21:25:11.875 185 12330.27 77.47 55394.00 88888.00 2007-07-04 21:25:12.000 185 12330.25 77.53 55394.03 88888.00 2007-07-04 21:25:12.125 185 12330.27 77.53 55394.03 88888.00 2007-07-04 21:25:12.250 185 12330.30 77.50 55394.05 88888.00 2007-07-04 21:25:12.375 185 12330.30 77.50 55394.03 88888.00 2007-07-04 21:25:12.500 185 12330.23 77.50 55394.05 88888.00 2007-07-04 21:25:12.625 185 12330.15 77.53 55394.05 88888.00 2007-07-04 21:25:12.750 185 12330.10 77.47 55394.03 88888.00 2007-07-04 21:25:12.875 185 12330.02 77.42 55394.03 88888.00 2007-07-04 21:25:13.000 185 12330.08 77.45 55394.03 88888.00 2007-07-04 21:25:13.125 185 12330.15 77.50 55394.05 88888.00 2007-07-04 21:25:13.250 185 12330.15 77.50 55394.03 88888.00 2007-07-04 21:25:13.375 185 12330.20 77.45 55394.03 88888.00 2007-07-04 21:25:13.500 185 12330.17 77.47 55394.03 88888.00 2007-07-04 21:25:13.625 185 12330.15 77.50 55394.03 88888.00 2007-07-04 21:25:13.750 185 12330.17 77.50 55394.05 88888.00 2007-07-04 21:25:13.875 185 12330.08 77.53 55394.00 88888.00 2007-07-04 21:25:14.000 185 12330.00 77.45 55393.97 88888.00 2007-07-04 21:25:14.125 185 12330.02 77.42 55394.03 88888.00 2007-07-04 21:25:14.250 185 12330.10 77.50 55394.07 88888.00 2007-07-04 21:25:14.375 185 12330.20 77.55 55394.07 88888.00 2007-07-04 21:25:14.500 185 12330.23 77.53 55394.07 88888.00 2007-07-04 21:25:14.625 185 12330.23 77.47 55394.03 88888.00 2007-07-04 21:25:14.750 185 12330.17 77.45 55394.05 88888.00 2007-07-04 21:25:14.875 185 12330.12 77.47 55394.03 88888.00 2007-07-04 21:25:15.000 185 12330.17 77.45 55394.05 88888.00 2007-07-04 21:25:15.125 185 12330.15 77.47 55394.05 88888.00 2007-07-04 21:25:15.250 185 12330.20 77.50 55394.05 88888.00 2007-07-04 21:25:15.375 185 12330.23 77.55 55394.05 88888.00 2007-07-04 21:25:15.500 185 12330.20 77.53 55394.05 88888.00 2007-07-04 21:25:15.625 185 12330.15 77.47 55394.05 88888.00 2007-07-04 21:25:15.750 185 12330.08 77.45 55394.10 88888.00 2007-07-04 21:25:15.875 185 12330.08 77.50 55394.10 88888.00 2007-07-04 21:25:16.000 185 12330.12 77.50 55394.07 88888.00 2007-07-04 21:25:16.125 185 12330.05 77.47 55394.05 88888.00 2007-07-04 21:25:16.250 185 12330.00 77.47 55394.10 88888.00 2007-07-04 21:25:16.375 185 12330.02 77.47 55394.07 88888.00 2007-07-04 21:25:16.500 185 12330.10 77.50 55394.07 88888.00 2007-07-04 21:25:16.625 185 12330.15 77.53 55394.07 88888.00 2007-07-04 21:25:16.750 185 12330.15 77.55 55394.07 88888.00 2007-07-04 21:25:16.875 185 12330.17 77.50 55394.10 88888.00 2007-07-04 21:25:17.000 185 12330.20 77.50 55394.07 88888.00 2007-07-04 21:25:17.125 185 12330.17 77.50 55394.05 88888.00 2007-07-04 21:25:17.250 185 12330.10 77.45 55394.05 88888.00 2007-07-04 21:25:17.375 185 12330.17 77.45 55394.07 88888.00 2007-07-04 21:25:17.500 185 12330.15 77.40 55394.05 88888.00 2007-07-04 21:25:17.625 185 12330.17 77.47 55394.10 88888.00 2007-07-04 21:25:17.750 185 12330.15 77.50 55394.10 88888.00 2007-07-04 21:25:17.875 185 12330.17 77.53 55394.12 88888.00 2007-07-04 21:25:18.000 185 12330.17 77.53 55394.10 88888.00 2007-07-04 21:25:18.125 185 12330.17 77.53 55394.10 88888.00 2007-07-04 21:25:18.250 185 12330.12 77.53 55394.07 88888.00 2007-07-04 21:25:18.375 185 12330.20 77.55 55394.07 88888.00 2007-07-04 21:25:18.500 185 12330.20 77.55 55394.07 88888.00 2007-07-04 21:25:18.625 185 12330.23 77.58 55394.07 88888.00 2007-07-04 21:25:18.750 185 12330.25 77.62 55394.07 88888.00 2007-07-04 21:25:18.875 185 12330.30 77.60 55394.07 88888.00 2007-07-04 21:25:19.000 185 12330.35 77.60 55394.07 88888.00 2007-07-04 21:25:19.125 185 12330.35 77.62 55394.10 88888.00 2007-07-04 21:25:19.250 185 12330.27 77.60 55394.10 88888.00 2007-07-04 21:25:19.375 185 12330.27 77.60 55394.07 88888.00 2007-07-04 21:25:19.500 185 12330.30 77.60 55394.10 88888.00 2007-07-04 21:25:19.625 185 12330.30 77.58 55394.12 88888.00 2007-07-04 21:25:19.750 185 12330.33 77.62 55394.12 88888.00 2007-07-04 21:25:19.875 185 12330.35 77.67 55394.12 88888.00 2007-07-04 21:25:20.000 185 12330.35 77.62 55394.10 88888.00 2007-07-04 21:25:20.125 185 12330.30 77.60 55394.12 88888.00 2007-07-04 21:25:20.250 185 12330.23 77.58 55394.12 88888.00 2007-07-04 21:25:20.375 185 12330.27 77.60 55394.15 88888.00 2007-07-04 21:25:20.500 185 12330.30 77.62 55394.15 88888.00 2007-07-04 21:25:20.625 185 12330.33 77.65 55394.12 88888.00 2007-07-04 21:25:20.750 185 12330.38 77.65 55394.12 88888.00 2007-07-04 21:25:20.875 185 12330.42 77.62 55394.10 88888.00 2007-07-04 21:25:21.000 185 12330.33 77.60 55394.07 88888.00 2007-07-04 21:25:21.125 185 12330.30 77.60 55394.10 88888.00 2007-07-04 21:25:21.250 185 12330.27 77.60 55394.10 88888.00 2007-07-04 21:25:21.375 185 12330.40 77.65 55394.10 88888.00 2007-07-04 21:25:21.500 185 12330.45 77.70 55394.10 88888.00 2007-07-04 21:25:21.625 185 12330.40 77.67 55394.10 88888.00 2007-07-04 21:25:21.750 185 12330.38 77.67 55394.12 88888.00 2007-07-04 21:25:21.875 185 12330.38 77.65 55394.10 88888.00 2007-07-04 21:25:22.000 185 12330.33 77.62 55394.07 88888.00 2007-07-04 21:25:22.125 185 12330.38 77.62 55394.12 88888.00 2007-07-04 21:25:22.250 185 12330.35 77.58 55394.10 88888.00 2007-07-04 21:25:22.375 185 12330.33 77.58 55394.07 88888.00 2007-07-04 21:25:22.500 185 12330.30 77.58 55394.07 88888.00 2007-07-04 21:25:22.625 185 12330.30 77.62 55394.12 88888.00 2007-07-04 21:25:22.750 185 12330.30 77.60 55394.10 88888.00 2007-07-04 21:25:22.875 185 12330.35 77.62 55394.07 88888.00 2007-07-04 21:25:23.000 185 12330.38 77.60 55394.07 88888.00 2007-07-04 21:25:23.125 185 12330.33 77.60 55394.07 88888.00 2007-07-04 21:25:23.250 185 12330.33 77.62 55394.10 88888.00 2007-07-04 21:25:23.375 185 12330.33 77.67 55394.12 88888.00 2007-07-04 21:25:23.500 185 12330.33 77.67 55394.12 88888.00 2007-07-04 21:25:23.625 185 12330.35 77.65 55394.15 88888.00 2007-07-04 21:25:23.750 185 12330.38 77.65 55394.15 88888.00 2007-07-04 21:25:23.875 185 12330.42 77.67 55394.15 88888.00 2007-07-04 21:25:24.000 185 12330.40 77.60 55394.12 88888.00 2007-07-04 21:25:24.125 185 12330.35 77.58 55394.12 88888.00 2007-07-04 21:25:24.250 185 12330.38 77.55 55394.15 88888.00 2007-07-04 21:25:24.375 185 12330.40 77.60 55394.15 88888.00 2007-07-04 21:25:24.500 185 12330.42 77.62 55394.18 88888.00 2007-07-04 21:25:24.625 185 12330.42 77.65 55394.20 88888.00 2007-07-04 21:25:24.750 185 12330.38 77.65 55394.20 88888.00 2007-07-04 21:25:24.875 185 12330.40 77.60 55394.15 88888.00 2007-07-04 21:25:25.000 185 12330.38 77.58 55394.15 88888.00 2007-07-04 21:25:25.125 185 12330.45 77.58 55394.18 88888.00 2007-07-04 21:25:25.250 185 12330.42 77.58 55394.18 88888.00 2007-07-04 21:25:25.375 185 12330.50 77.62 55394.15 88888.00 2007-07-04 21:25:25.500 185 12330.50 77.62 55394.12 88888.00 2007-07-04 21:25:25.625 185 12330.42 77.55 55394.15 88888.00 2007-07-04 21:25:25.750 185 12330.42 77.50 55394.15 88888.00 2007-07-04 21:25:25.875 185 12330.42 77.55 55394.18 88888.00 2007-07-04 21:25:26.000 185 12330.40 77.58 55394.18 88888.00 2007-07-04 21:25:26.125 185 12330.42 77.55 55394.20 88888.00 2007-07-04 21:25:26.250 185 12330.48 77.47 55394.20 88888.00 2007-07-04 21:25:26.375 185 12330.50 77.50 55394.20 88888.00 2007-07-04 21:25:26.500 185 12330.48 77.55 55394.18 88888.00 2007-07-04 21:25:26.625 185 12330.45 77.50 55394.15 88888.00 2007-07-04 21:25:26.750 185 12330.45 77.50 55394.20 88888.00 2007-07-04 21:25:26.875 185 12330.48 77.58 55394.20 88888.00 2007-07-04 21:25:27.000 185 12330.52 77.55 55394.22 88888.00 2007-07-04 21:25:27.125 185 12330.60 77.55 55394.20 88888.00 2007-07-04 21:25:27.250 185 12330.58 77.45 55394.15 88888.00 2007-07-04 21:25:27.375 185 12330.52 77.42 55394.18 88888.00 2007-07-04 21:25:27.500 185 12330.52 77.50 55394.22 88888.00 2007-07-04 21:25:27.625 185 12330.50 77.50 55394.20 88888.00 2007-07-04 21:25:27.750 185 12330.48 77.47 55394.18 88888.00 2007-07-04 21:25:27.875 185 12330.58 77.50 55394.18 88888.00 2007-07-04 21:25:28.000 185 12330.62 77.47 55394.20 88888.00 2007-07-04 21:25:28.125 185 12330.60 77.50 55394.20 88888.00 2007-07-04 21:25:28.250 185 12330.52 77.38 55394.18 88888.00 2007-07-04 21:25:28.375 185 12330.60 77.38 55394.18 88888.00 2007-07-04 21:25:28.500 185 12330.62 77.42 55394.22 88888.00 2007-07-04 21:25:28.625 185 12330.65 77.47 55394.22 88888.00 2007-07-04 21:25:28.750 185 12330.60 77.38 55394.20 88888.00 2007-07-04 21:25:28.875 185 12330.60 77.42 55394.20 88888.00 2007-07-04 21:25:29.000 185 12330.65 77.42 55394.20 88888.00 2007-07-04 21:25:29.125 185 12330.67 77.35 55394.25 88888.00 2007-07-04 21:25:29.250 185 12330.62 77.38 55394.28 88888.00 2007-07-04 21:25:29.375 185 12330.60 77.35 55394.22 88888.00 2007-07-04 21:25:29.500 185 12330.52 77.30 55394.20 88888.00 2007-07-04 21:25:29.625 185 12330.55 77.28 55394.22 88888.00 2007-07-04 21:25:29.750 185 12330.58 77.30 55394.25 88888.00 2007-07-04 21:25:29.875 185 12330.60 77.35 55394.25 88888.00 2007-07-04 21:25:30.000 185 12330.58 77.35 55394.22 88888.00 2007-07-04 21:25:30.125 185 12330.58 77.33 55394.22 88888.00 2007-07-04 21:25:30.250 185 12330.52 77.30 55394.20 88888.00 2007-07-04 21:25:30.375 185 12330.58 77.35 55394.20 88888.00 2007-07-04 21:25:30.500 185 12330.67 77.30 55394.25 88888.00 2007-07-04 21:25:30.625 185 12330.65 77.25 55394.25 88888.00 2007-07-04 21:25:30.750 185 12330.55 77.22 55394.22 88888.00 2007-07-04 21:25:30.875 185 12330.58 77.25 55394.25 88888.00 2007-07-04 21:25:31.000 185 12330.65 77.33 55394.25 88888.00 2007-07-04 21:25:31.125 185 12330.62 77.28 55394.28 88888.00 2007-07-04 21:25:31.250 185 12330.55 77.20 55394.28 88888.00 2007-07-04 21:25:31.375 185 12330.60 77.25 55394.25 88888.00 2007-07-04 21:25:31.500 185 12330.62 77.22 55394.25 88888.00 2007-07-04 21:25:31.625 185 12330.62 77.17 55394.25 88888.00 2007-07-04 21:25:31.750 185 12330.58 77.10 55394.25 88888.00 2007-07-04 21:25:31.875 185 12330.58 77.10 55394.22 88888.00 2007-07-04 21:25:32.000 185 12330.60 77.12 55394.20 88888.00 2007-07-04 21:25:32.125 185 12330.60 77.15 55394.25 88888.00 2007-07-04 21:25:32.250 185 12330.60 77.15 55394.28 88888.00 2007-07-04 21:25:32.375 185 12330.62 77.17 55394.28 88888.00 2007-07-04 21:25:32.500 185 12330.62 77.12 55394.28 88888.00 2007-07-04 21:25:32.625 185 12330.73 77.10 55394.28 88888.00 2007-07-04 21:25:32.750 185 12330.75 77.15 55394.30 88888.00 2007-07-04 21:25:32.875 185 12330.70 77.17 55394.30 88888.00 2007-07-04 21:25:33.000 185 12330.67 77.15 55394.25 88888.00 2007-07-04 21:25:33.125 185 12330.70 77.15 55394.25 88888.00 2007-07-04 21:25:33.250 185 12330.73 77.10 55394.28 88888.00 2007-07-04 21:25:33.375 185 12330.77 77.05 55394.28 88888.00 2007-07-04 21:25:33.500 185 12330.83 77.12 55394.32 88888.00 2007-07-04 21:25:33.625 185 12330.85 77.12 55394.28 88888.00 2007-07-04 21:25:33.750 185 12330.80 77.05 55394.22 88888.00 2007-07-04 21:25:33.875 185 12330.83 77.08 55394.28 88888.00 2007-07-04 21:25:34.000 185 12330.80 77.12 55394.28 88888.00 2007-07-04 21:25:34.125 185 12330.70 77.10 55394.25 88888.00 2007-07-04 21:25:34.250 185 12330.73 77.05 55394.28 88888.00 2007-07-04 21:25:34.375 185 12330.75 77.08 55394.30 88888.00 2007-07-04 21:25:34.500 185 12330.83 77.10 55394.30 88888.00 2007-07-04 21:25:34.625 185 12330.80 77.08 55394.30 88888.00 2007-07-04 21:25:34.750 185 12330.85 77.05 55394.28 88888.00 2007-07-04 21:25:34.875 185 12330.83 77.03 55394.30 88888.00 2007-07-04 21:25:35.000 185 12330.80 77.03 55394.30 88888.00 2007-07-04 21:25:35.125 185 12330.80 76.97 55394.28 88888.00 2007-07-04 21:25:35.250 185 12330.83 77.00 55394.25 88888.00 2007-07-04 21:25:35.375 185 12330.83 77.08 55394.28 88888.00 2007-07-04 21:25:35.500 185 12330.83 77.10 55394.28 88888.00 2007-07-04 21:25:35.625 185 12330.88 77.05 55394.28 88888.00 2007-07-04 21:25:35.750 185 12330.95 77.10 55394.28 88888.00 2007-07-04 21:25:35.875 185 12330.95 77.10 55394.28 88888.00 2007-07-04 21:25:36.000 185 12330.88 77.03 55394.25 88888.00 2007-07-04 21:25:36.125 185 12330.80 77.00 55394.30 88888.00 2007-07-04 21:25:36.250 185 12330.77 77.00 55394.32 88888.00 2007-07-04 21:25:36.375 185 12330.90 77.03 55394.30 88888.00 2007-07-04 21:25:36.500 185 12330.90 77.05 55394.32 88888.00 2007-07-04 21:25:36.625 185 12330.90 77.05 55394.32 88888.00 2007-07-04 21:25:36.750 185 12330.85 77.00 55394.32 88888.00 2007-07-04 21:25:36.875 185 12330.88 76.97 55394.28 88888.00 2007-07-04 21:25:37.000 185 12330.95 76.97 55394.25 88888.00 2007-07-04 21:25:37.125 185 12331.05 77.03 55394.30 88888.00 2007-07-04 21:25:37.250 185 12331.08 77.05 55394.30 88888.00 2007-07-04 21:25:37.375 185 12331.05 76.95 55394.28 88888.00 2007-07-04 21:25:37.500 185 12331.00 76.95 55394.28 88888.00 2007-07-04 21:25:37.625 185 12331.00 76.97 55394.28 88888.00 2007-07-04 21:25:37.750 185 12331.02 77.00 55394.32 88888.00 2007-07-04 21:25:37.875 185 12331.02 77.00 55394.32 88888.00 2007-07-04 21:25:38.000 185 12330.95 76.97 55394.30 88888.00 2007-07-04 21:25:38.125 185 12330.95 77.00 55394.32 88888.00 2007-07-04 21:25:38.250 185 12330.98 76.97 55394.35 88888.00 2007-07-04 21:25:38.375 185 12331.05 76.95 55394.35 88888.00 2007-07-04 21:25:38.500 185 12331.05 76.92 55394.32 88888.00 2007-07-04 21:25:38.625 185 12331.08 76.97 55394.30 88888.00 2007-07-04 21:25:38.750 185 12331.05 76.97 55394.30 88888.00 2007-07-04 21:25:38.875 185 12331.00 76.97 55394.30 88888.00 2007-07-04 21:25:39.000 185 12331.02 76.97 55394.28 88888.00 2007-07-04 21:25:39.125 185 12331.02 77.00 55394.30 88888.00 2007-07-04 21:25:39.250 185 12331.08 77.00 55394.32 88888.00 2007-07-04 21:25:39.375 185 12331.12 77.03 55394.32 88888.00 2007-07-04 21:25:39.500 185 12331.10 77.00 55394.30 88888.00 2007-07-04 21:25:39.625 185 12331.02 76.95 55394.28 88888.00 2007-07-04 21:25:39.750 185 12331.02 76.92 55394.25 88888.00 2007-07-04 21:25:39.875 185 12331.08 76.95 55394.30 88888.00 2007-07-04 21:25:40.000 185 12331.12 77.00 55394.28 88888.00 2007-07-04 21:25:40.125 185 12331.08 76.97 55394.30 88888.00 2007-07-04 21:25:40.250 185 12331.02 76.92 55394.30 88888.00 2007-07-04 21:25:40.375 185 12331.05 76.90 55394.30 88888.00 2007-07-04 21:25:40.500 185 12331.05 76.90 55394.30 88888.00 2007-07-04 21:25:40.625 185 12331.02 76.90 55394.30 88888.00 2007-07-04 21:25:40.750 185 12330.92 76.90 55394.28 88888.00 2007-07-04 21:25:40.875 185 12330.92 76.92 55394.32 88888.00 2007-07-04 21:25:41.000 185 12331.05 76.95 55394.32 88888.00 2007-07-04 21:25:41.125 185 12331.02 76.97 55394.30 88888.00 2007-07-04 21:25:41.250 185 12330.98 76.97 55394.32 88888.00 2007-07-04 21:25:41.375 185 12331.02 76.95 55394.32 88888.00 2007-07-04 21:25:41.500 185 12331.05 76.95 55394.32 88888.00 2007-07-04 21:25:41.625 185 12331.05 76.95 55394.32 88888.00 2007-07-04 21:25:41.750 185 12331.08 77.00 55394.32 88888.00 2007-07-04 21:25:41.875 185 12331.02 76.97 55394.38 88888.00 2007-07-04 21:25:42.000 185 12330.98 77.00 55394.38 88888.00 2007-07-04 21:25:42.125 185 12331.05 77.00 55394.38 88888.00 2007-07-04 21:25:42.250 185 12331.05 77.00 55394.35 88888.00 2007-07-04 21:25:42.375 185 12331.15 77.03 55394.35 88888.00 2007-07-04 21:25:42.500 185 12331.15 77.05 55394.38 88888.00 2007-07-04 21:25:42.625 185 12331.12 77.00 55394.38 88888.00 2007-07-04 21:25:42.750 185 12331.17 77.05 55394.38 88888.00 2007-07-04 21:25:42.875 185 12331.12 77.05 55394.38 88888.00 2007-07-04 21:25:43.000 185 12331.05 76.95 55394.35 88888.00 2007-07-04 21:25:43.125 185 12331.08 76.97 55394.38 88888.00 2007-07-04 21:25:43.250 185 12331.12 76.95 55394.32 88888.00 2007-07-04 21:25:43.375 185 12331.15 77.03 55394.30 88888.00 2007-07-04 21:25:43.500 185 12331.15 77.05 55394.32 88888.00 2007-07-04 21:25:43.625 185 12331.10 77.00 55394.32 88888.00 2007-07-04 21:25:43.750 185 12331.08 76.95 55394.35 88888.00 2007-07-04 21:25:43.875 185 12331.08 76.95 55394.38 88888.00 2007-07-04 21:25:44.000 185 12331.10 77.00 55394.35 88888.00 2007-07-04 21:25:44.125 185 12331.10 77.03 55394.38 88888.00 2007-07-04 21:25:44.250 185 12331.08 77.03 55394.38 88888.00 2007-07-04 21:25:44.375 185 12331.02 77.00 55394.32 88888.00 2007-07-04 21:25:44.500 185 12331.02 77.00 55394.32 88888.00 2007-07-04 21:25:44.625 185 12331.15 77.03 55394.38 88888.00 2007-07-04 21:25:44.750 185 12331.12 77.08 55394.35 88888.00 2007-07-04 21:25:44.875 185 12331.08 77.03 55394.35 88888.00 2007-07-04 21:25:45.000 185 12331.10 77.00 55394.35 88888.00 2007-07-04 21:25:45.125 185 12331.08 77.05 55394.38 88888.00 2007-07-04 21:25:45.250 185 12331.05 77.08 55394.40 88888.00 2007-07-04 21:25:45.375 185 12331.10 77.08 55394.38 88888.00 2007-07-04 21:25:45.500 185 12331.12 77.03 55394.35 88888.00 2007-07-04 21:25:45.625 185 12331.15 77.05 55394.35 88888.00 2007-07-04 21:25:45.750 185 12331.10 77.05 55394.38 88888.00 2007-07-04 21:25:45.875 185 12331.05 77.12 55394.35 88888.00 2007-07-04 21:25:46.000 185 12331.02 77.10 55394.32 88888.00 2007-07-04 21:25:46.125 185 12330.98 77.05 55394.38 88888.00 2007-07-04 21:25:46.250 185 12330.92 77.05 55394.40 88888.00 2007-07-04 21:25:46.375 185 12331.02 77.10 55394.43 88888.00 2007-07-04 21:25:46.500 185 12331.10 77.10 55394.38 88888.00 2007-07-04 21:25:46.625 185 12331.10 77.12 55394.38 88888.00 2007-07-04 21:25:46.750 185 12331.05 77.10 55394.40 88888.00 2007-07-04 21:25:46.875 185 12331.00 77.10 55394.40 88888.00 2007-07-04 21:25:47.000 185 12330.98 77.10 55394.38 88888.00 2007-07-04 21:25:47.125 185 12331.00 77.12 55394.38 88888.00 2007-07-04 21:25:47.250 185 12330.98 77.10 55394.40 88888.00 2007-07-04 21:25:47.375 185 12331.02 77.10 55394.40 88888.00 2007-07-04 21:25:47.500 185 12331.00 77.10 55394.35 88888.00 2007-07-04 21:25:47.625 185 12331.05 77.08 55394.35 88888.00 2007-07-04 21:25:47.750 185 12331.05 77.10 55394.38 88888.00 2007-07-04 21:25:47.875 185 12330.98 77.12 55394.40 88888.00 2007-07-04 21:25:48.000 185 12330.95 77.10 55394.43 88888.00 2007-07-04 21:25:48.125 185 12331.00 77.17 55394.43 88888.00 2007-07-04 21:25:48.250 185 12330.92 77.12 55394.40 88888.00 2007-07-04 21:25:48.375 185 12330.85 77.10 55394.38 88888.00 2007-07-04 21:25:48.500 185 12330.85 77.17 55394.43 88888.00 2007-07-04 21:25:48.625 185 12330.85 77.17 55394.43 88888.00 2007-07-04 21:25:48.750 185 12330.80 77.12 55394.38 88888.00 2007-07-04 21:25:48.875 185 12330.75 77.12 55394.38 88888.00 2007-07-04 21:25:49.000 185 12330.75 77.17 55394.38 88888.00 2007-07-04 21:25:49.125 185 12330.83 77.20 55394.40 88888.00 2007-07-04 21:25:49.250 185 12330.83 77.12 55394.43 88888.00 2007-07-04 21:25:49.375 185 12330.88 77.10 55394.40 88888.00 2007-07-04 21:25:49.500 185 12330.88 77.12 55394.43 88888.00 2007-07-04 21:25:49.625 185 12330.90 77.20 55394.45 88888.00 2007-07-04 21:25:49.750 185 12330.83 77.20 55394.43 88888.00 2007-07-04 21:25:49.875 185 12330.75 77.17 55394.40 88888.00 2007-07-04 21:25:50.000 185 12330.77 77.20 55394.43 88888.00 2007-07-04 21:25:50.125 185 12330.77 77.17 55394.43 88888.00 2007-07-04 21:25:50.250 185 12330.77 77.20 55394.47 88888.00 2007-07-04 21:25:50.375 185 12330.73 77.20 55394.47 88888.00 2007-07-04 21:25:50.500 185 12330.73 77.22 55394.50 88888.00 2007-07-04 21:25:50.625 185 12330.73 77.20 55394.50 88888.00 2007-07-04 21:25:50.750 185 12330.75 77.20 55394.47 88888.00 2007-07-04 21:25:50.875 185 12330.75 77.20 55394.43 88888.00 2007-07-04 21:25:51.000 185 12330.70 77.17 55394.45 88888.00 2007-07-04 21:25:51.125 185 12330.73 77.17 55394.45 88888.00 2007-07-04 21:25:51.250 185 12330.80 77.17 55394.45 88888.00 2007-07-04 21:25:51.375 185 12330.75 77.17 55394.47 88888.00 2007-07-04 21:25:51.500 185 12330.67 77.17 55394.47 88888.00 2007-07-04 21:25:51.625 185 12330.58 77.17 55394.50 88888.00 2007-07-04 21:25:51.750 185 12330.52 77.17 55394.47 88888.00 2007-07-04 21:25:51.875 185 12330.52 77.15 55394.47 88888.00 2007-07-04 21:25:52.000 185 12330.50 77.12 55394.45 88888.00 2007-07-04 21:25:52.125 185 12330.48 77.15 55394.47 88888.00 2007-07-04 21:25:52.250 185 12330.52 77.20 55394.53 88888.00 2007-07-04 21:25:52.375 185 12330.60 77.22 55394.50 88888.00 2007-07-04 21:25:52.500 185 12330.58 77.28 55394.53 88888.00 2007-07-04 21:25:52.625 185 12330.55 77.28 55394.50 88888.00 2007-07-04 21:25:52.750 185 12330.50 77.25 55394.47 88888.00 2007-07-04 21:25:52.875 185 12330.48 77.25 55394.47 88888.00 2007-07-04 21:25:53.000 185 12330.48 77.22 55394.45 88888.00 2007-07-04 21:25:53.125 185 12330.45 77.15 55394.47 88888.00 2007-07-04 21:25:53.250 185 12330.45 77.17 55394.45 88888.00 2007-07-04 21:25:53.375 185 12330.45 77.22 55394.47 88888.00 2007-07-04 21:25:53.500 185 12330.55 77.22 55394.50 88888.00 2007-07-04 21:25:53.625 185 12330.62 77.25 55394.53 88888.00 2007-07-04 21:25:53.750 185 12330.58 77.22 55394.50 88888.00 2007-07-04 21:25:53.875 185 12330.48 77.22 55394.50 88888.00 2007-07-04 21:25:54.000 185 12330.50 77.22 55394.47 88888.00 2007-07-04 21:25:54.125 185 12330.42 77.22 55394.47 88888.00 2007-07-04 21:25:54.250 185 12330.30 77.15 55394.47 88888.00 2007-07-04 21:25:54.375 185 12330.30 77.15 55394.50 88888.00 2007-07-04 21:25:54.500 185 12330.35 77.17 55394.53 88888.00 2007-07-04 21:25:54.625 185 12330.42 77.25 55394.55 88888.00 2007-07-04 21:25:54.750 185 12330.38 77.25 55394.55 88888.00 2007-07-04 21:25:54.875 185 12330.40 77.22 55394.60 88888.00 2007-07-04 21:25:55.000 185 12330.38 77.17 55394.55 88888.00 2007-07-04 21:25:55.125 185 12330.40 77.22 55394.55 88888.00 2007-07-04 21:25:55.250 185 12330.40 77.28 55394.57 88888.00 2007-07-04 21:25:55.375 185 12330.40 77.28 55394.60 88888.00 2007-07-04 21:25:55.500 185 12330.38 77.28 55394.57 88888.00 2007-07-04 21:25:55.625 185 12330.33 77.20 55394.55 88888.00 2007-07-04 21:25:55.750 185 12330.33 77.17 55394.57 88888.00 2007-07-04 21:25:55.875 185 12330.33 77.12 55394.55 88888.00 2007-07-04 21:25:56.000 185 12330.27 77.17 55394.57 88888.00 2007-07-04 21:25:56.125 185 12330.23 77.17 55394.57 88888.00 2007-07-04 21:25:56.250 185 12330.25 77.12 55394.57 88888.00 2007-07-04 21:25:56.375 185 12330.38 77.17 55394.57 88888.00 2007-07-04 21:25:56.500 185 12330.33 77.17 55394.60 88888.00 2007-07-04 21:25:56.625 185 12330.30 77.20 55394.60 88888.00 2007-07-04 21:25:56.750 185 12330.33 77.22 55394.60 88888.00 2007-07-04 21:25:56.875 185 12330.33 77.17 55394.60 88888.00 2007-07-04 21:25:57.000 185 12330.30 77.17 55394.60 88888.00 2007-07-04 21:25:57.125 185 12330.33 77.20 55394.62 88888.00 2007-07-04 21:25:57.250 185 12330.27 77.17 55394.62 88888.00 2007-07-04 21:25:57.375 185 12330.30 77.17 55394.60 88888.00 2007-07-04 21:25:57.500 185 12330.27 77.15 55394.60 88888.00 2007-07-04 21:25:57.625 185 12330.27 77.15 55394.60 88888.00 2007-07-04 21:25:57.750 185 12330.33 77.17 55394.62 88888.00 2007-07-04 21:25:57.875 185 12330.38 77.20 55394.60 88888.00 2007-07-04 21:25:58.000 185 12330.38 77.17 55394.57 88888.00 2007-07-04 21:25:58.125 185 12330.38 77.17 55394.62 88888.00 2007-07-04 21:25:58.250 185 12330.38 77.17 55394.62 88888.00 2007-07-04 21:25:58.375 185 12330.40 77.15 55394.60 88888.00 2007-07-04 21:25:58.500 185 12330.30 77.17 55394.62 88888.00 2007-07-04 21:25:58.625 185 12330.30 77.28 55394.65 88888.00 2007-07-04 21:25:58.750 185 12330.38 77.28 55394.70 88888.00 2007-07-04 21:25:58.875 185 12330.38 77.22 55394.70 88888.00 2007-07-04 21:25:59.000 185 12330.25 77.17 55394.65 88888.00 2007-07-04 21:25:59.125 185 12330.23 77.25 55394.65 88888.00 2007-07-04 21:25:59.250 185 12330.17 77.22 55394.65 88888.00 2007-07-04 21:25:59.375 185 12330.15 77.17 55394.65 88888.00 2007-07-04 21:25:59.500 185 12330.17 77.20 55394.65 88888.00 2007-07-04 21:25:59.625 185 12330.20 77.20 55394.72 88888.00 2007-07-04 21:25:59.750 185 12330.17 77.20 55394.72 88888.00 2007-07-04 21:25:59.875 185 12330.17 77.20 55394.70 88888.00 2007-07-04 21:26:00.000 185 12330.17 77.20 55394.68 88888.00 2007-07-04 21:26:00.125 185 12330.15 77.25 55394.68 88888.00 2007-07-04 21:26:00.250 185 12330.10 77.20 55394.65 88888.00 2007-07-04 21:26:00.375 185 12330.20 77.20 55394.62 88888.00 2007-07-04 21:26:00.500 185 12330.27 77.22 55394.65 88888.00 2007-07-04 21:26:00.625 185 12330.25 77.15 55394.62 88888.00 2007-07-04 21:26:00.750 185 12330.27 77.15 55394.65 88888.00 2007-07-04 21:26:00.875 185 12330.27 77.20 55394.70 88888.00 2007-07-04 21:26:01.000 185 12330.23 77.22 55394.65 88888.00 2007-07-04 21:26:01.125 185 12330.20 77.17 55394.65 88888.00 2007-07-04 21:26:01.250 185 12330.25 77.15 55394.65 88888.00 2007-07-04 21:26:01.375 185 12330.27 77.17 55394.62 88888.00 2007-07-04 21:26:01.500 185 12330.27 77.20 55394.62 88888.00 2007-07-04 21:26:01.625 185 12330.30 77.17 55394.62 88888.00 2007-07-04 21:26:01.750 185 12330.33 77.22 55394.60 88888.00 2007-07-04 21:26:01.875 185 12330.33 77.28 55394.62 88888.00 2007-07-04 21:26:02.000 185 12330.38 77.28 55394.65 88888.00 2007-07-04 21:26:02.125 185 12330.35 77.28 55394.65 88888.00 2007-07-04 21:26:02.250 185 12330.27 77.28 55394.62 88888.00 2007-07-04 21:26:02.375 185 12330.27 77.35 55394.68 88888.00 2007-07-04 21:26:02.500 185 12330.33 77.38 55394.65 88888.00 2007-07-04 21:26:02.625 185 12330.40 77.35 55394.68 88888.00 2007-07-04 21:26:02.750 185 12330.35 77.35 55394.65 88888.00 2007-07-04 21:26:02.875 185 12330.38 77.33 55394.68 88888.00 2007-07-04 21:26:03.000 185 12330.38 77.33 55394.65 88888.00 2007-07-04 21:26:03.125 185 12330.40 77.38 55394.65 88888.00 2007-07-04 21:26:03.250 185 12330.40 77.42 55394.65 88888.00 2007-07-04 21:26:03.375 185 12330.35 77.40 55394.65 88888.00 2007-07-04 21:26:03.500 185 12330.30 77.38 55394.68 88888.00 2007-07-04 21:26:03.625 185 12330.30 77.33 55394.65 88888.00 2007-07-04 21:26:03.750 185 12330.38 77.38 55394.65 88888.00 2007-07-04 21:26:03.875 185 12330.42 77.38 55394.62 88888.00 2007-07-04 21:26:04.000 185 12330.45 77.33 55394.62 88888.00 2007-07-04 21:26:04.125 185 12330.42 77.30 55394.62 88888.00 2007-07-04 21:26:04.250 185 12330.38 77.35 55394.60 88888.00 2007-07-04 21:26:04.375 185 12330.38 77.42 55394.68 88888.00 2007-07-04 21:26:04.500 185 12330.40 77.45 55394.70 88888.00 2007-07-04 21:26:04.625 185 12330.35 77.42 55394.65 88888.00 2007-07-04 21:26:04.750 185 12330.33 77.40 55394.62 88888.00 2007-07-04 21:26:04.875 185 12330.38 77.38 55394.62 88888.00 2007-07-04 21:26:05.000 185 12330.35 77.42 55394.62 88888.00 2007-07-04 21:26:05.125 185 12330.33 77.42 55394.65 88888.00 2007-07-04 21:26:05.250 185 12330.40 77.42 55394.65 88888.00 2007-07-04 21:26:05.375 185 12330.45 77.40 55394.65 88888.00 2007-07-04 21:26:05.500 185 12330.45 77.45 55394.62 88888.00 2007-07-04 21:26:05.625 185 12330.55 77.47 55394.65 88888.00 2007-07-04 21:26:05.750 185 12330.60 77.50 55394.62 88888.00 2007-07-04 21:26:05.875 185 12330.55 77.45 55394.60 88888.00 2007-07-04 21:26:06.000 185 12330.60 77.45 55394.60 88888.00 2007-07-04 21:26:06.125 185 12330.67 77.45 55394.62 88888.00 2007-07-04 21:26:06.250 185 12330.55 77.42 55394.60 88888.00 2007-07-04 21:26:06.375 185 12330.45 77.40 55394.57 88888.00 2007-07-04 21:26:06.500 185 12330.45 77.45 55394.57 88888.00 2007-07-04 21:26:06.625 185 12330.55 77.55 55394.62 88888.00 2007-07-04 21:26:06.750 185 12330.55 77.58 55394.62 88888.00 2007-07-04 21:26:06.875 185 12330.58 77.55 55394.65 88888.00 2007-07-04 21:26:07.000 185 12330.65 77.55 55394.62 88888.00 2007-07-04 21:26:07.125 185 12330.62 77.53 55394.62 88888.00 2007-07-04 21:26:07.250 185 12330.50 77.47 55394.57 88888.00 2007-07-04 21:26:07.375 185 12330.50 77.47 55394.57 88888.00 2007-07-04 21:26:07.500 185 12330.45 77.47 55394.60 88888.00 2007-07-04 21:26:07.625 185 12330.50 77.47 55394.60 88888.00 2007-07-04 21:26:07.750 185 12330.52 77.50 55394.57 88888.00 2007-07-04 21:26:07.875 185 12330.58 77.50 55394.57 88888.00 2007-07-04 21:26:08.000 185 12330.55 77.50 55394.57 88888.00 2007-07-04 21:26:08.125 185 12330.60 77.55 55394.62 88888.00 2007-07-04 21:26:08.250 185 12330.62 77.53 55394.68 88888.00 2007-07-04 21:26:08.375 185 12330.62 77.58 55394.68 88888.00 2007-07-04 21:26:08.500 185 12330.58 77.53 55394.60 88888.00 2007-07-04 21:26:08.625 185 12330.58 77.53 55394.62 88888.00 2007-07-04 21:26:08.750 185 12330.52 77.50 55394.65 88888.00 2007-07-04 21:26:08.875 185 12330.48 77.47 55394.68 88888.00 2007-07-04 21:26:09.000 185 12330.52 77.50 55394.68 88888.00 2007-07-04 21:26:09.125 185 12330.60 77.55 55394.68 88888.00 2007-07-04 21:26:09.250 185 12330.58 77.47 55394.65 88888.00 2007-07-04 21:26:09.375 185 12330.52 77.42 55394.62 88888.00 2007-07-04 21:26:09.500 185 12330.48 77.38 55394.62 88888.00 2007-07-04 21:26:09.625 185 12330.52 77.42 55394.62 88888.00 2007-07-04 21:26:09.750 185 12330.60 77.53 55394.65 88888.00 2007-07-04 21:26:09.875 185 12330.55 77.47 55394.65 88888.00 2007-07-04 21:26:10.000 185 12330.52 77.40 55394.60 88888.00 2007-07-04 21:26:10.125 185 12330.50 77.40 55394.57 88888.00 2007-07-04 21:26:10.250 185 12330.50 77.42 55394.62 88888.00 2007-07-04 21:26:10.375 185 12330.55 77.42 55394.62 88888.00 2007-07-04 21:26:10.500 185 12330.52 77.45 55394.62 88888.00 2007-07-04 21:26:10.625 185 12330.58 77.45 55394.65 88888.00 2007-07-04 21:26:10.750 185 12330.52 77.45 55394.65 88888.00 2007-07-04 21:26:10.875 185 12330.50 77.40 55394.65 88888.00 2007-07-04 21:26:11.000 185 12330.48 77.38 55394.65 88888.00 2007-07-04 21:26:11.125 185 12330.50 77.42 55394.68 88888.00 2007-07-04 21:26:11.250 185 12330.60 77.50 55394.70 88888.00 2007-07-04 21:26:11.375 185 12330.60 77.47 55394.72 88888.00 2007-07-04 21:26:11.500 185 12330.65 77.38 55394.68 88888.00 2007-07-04 21:26:11.625 185 12330.62 77.35 55394.68 88888.00 2007-07-04 21:26:11.750 185 12330.52 77.30 55394.62 88888.00 2007-07-04 21:26:11.875 185 12330.55 77.38 55394.62 88888.00 2007-07-04 21:26:12.000 185 12330.62 77.38 55394.62 88888.00 2007-07-04 21:26:12.125 185 12330.62 77.38 55394.62 88888.00 2007-07-04 21:26:12.250 185 12330.55 77.38 55394.62 88888.00 2007-07-04 21:26:12.375 185 12330.55 77.35 55394.60 88888.00 2007-07-04 21:26:12.500 185 12330.62 77.33 55394.60 88888.00 2007-07-04 21:26:12.625 185 12330.67 77.35 55394.62 88888.00 2007-07-04 21:26:12.750 185 12330.52 77.30 55394.62 88888.00 2007-07-04 21:26:12.875 185 12330.58 77.30 55394.68 88888.00 2007-07-04 21:26:13.000 185 12330.65 77.30 55394.65 88888.00 2007-07-04 21:26:13.125 185 12330.62 77.30 55394.70 88888.00 2007-07-04 21:26:13.250 185 12330.62 77.33 55394.68 88888.00 2007-07-04 21:26:13.375 185 12330.65 77.33 55394.68 88888.00 2007-07-04 21:26:13.500 185 12330.65 77.28 55394.68 88888.00 2007-07-04 21:26:13.625 185 12330.60 77.22 55394.65 88888.00 2007-07-04 21:26:13.750 185 12330.58 77.22 55394.62 88888.00 2007-07-04 21:26:13.875 185 12330.58 77.25 55394.65 88888.00 2007-07-04 21:26:14.000 185 12330.58 77.22 55394.65 88888.00 2007-07-04 21:26:14.125 185 12330.62 77.22 55394.68 88888.00 2007-07-04 21:26:14.250 185 12330.62 77.22 55394.68 88888.00 2007-07-04 21:26:14.375 185 12330.60 77.17 55394.65 88888.00 2007-07-04 21:26:14.500 185 12330.58 77.20 55394.62 88888.00 2007-07-04 21:26:14.625 185 12330.60 77.20 55394.65 88888.00 2007-07-04 21:26:14.750 185 12330.65 77.20 55394.65 88888.00 2007-07-04 21:26:14.875 185 12330.60 77.20 55394.65 88888.00 2007-07-04 21:26:15.000 185 12330.62 77.15 55394.62 88888.00 2007-07-04 21:26:15.125 185 12330.55 77.10 55394.62 88888.00 2007-07-04 21:26:15.250 185 12330.52 77.15 55394.65 88888.00 2007-07-04 21:26:15.375 185 12330.55 77.20 55394.68 88888.00 2007-07-04 21:26:15.500 185 12330.60 77.20 55394.68 88888.00 2007-07-04 21:26:15.625 185 12330.52 77.15 55394.68 88888.00 2007-07-04 21:26:15.750 185 12330.48 77.10 55394.68 88888.00 2007-07-04 21:26:15.875 185 12330.50 77.12 55394.68 88888.00 2007-07-04 21:26:16.000 185 12330.48 77.12 55394.70 88888.00 2007-07-04 21:26:16.125 185 12330.55 77.10 55394.68 88888.00 2007-07-04 21:26:16.250 185 12330.55 77.10 55394.70 88888.00 2007-07-04 21:26:16.375 185 12330.50 77.10 55394.70 88888.00 2007-07-04 21:26:16.500 185 12330.42 77.08 55394.70 88888.00 2007-07-04 21:26:16.625 185 12330.40 77.08 55394.68 88888.00 2007-07-04 21:26:16.750 185 12330.42 77.00 55394.65 88888.00 2007-07-04 21:26:16.875 185 12330.50 77.05 55394.65 88888.00 2007-07-04 21:26:17.000 185 12330.42 77.00 55394.65 88888.00 2007-07-04 21:26:17.125 185 12330.40 77.00 55394.68 88888.00 2007-07-04 21:26:17.250 185 12330.40 77.03 55394.70 88888.00 2007-07-04 21:26:17.375 185 12330.52 77.03 55394.70 88888.00 2007-07-04 21:26:17.500 185 12330.58 77.03 55394.72 88888.00 2007-07-04 21:26:17.625 185 12330.52 76.97 55394.72 88888.00 2007-07-04 21:26:17.750 185 12330.48 76.97 55394.72 88888.00 2007-07-04 21:26:17.875 185 12330.45 77.03 55394.78 88888.00 2007-07-04 21:26:18.000 185 12330.42 77.03 55394.75 88888.00 2007-07-04 21:26:18.125 185 12330.48 76.97 55394.72 88888.00 2007-07-04 21:26:18.250 185 12330.42 76.92 55394.75 88888.00 2007-07-04 21:26:18.375 185 12330.40 76.95 55394.75 88888.00 2007-07-04 21:26:18.500 185 12330.40 76.92 55394.75 88888.00 2007-07-04 21:26:18.625 185 12330.42 76.92 55394.72 88888.00 2007-07-04 21:26:18.750 185 12330.50 76.97 55394.72 88888.00 2007-07-04 21:26:18.875 185 12330.52 76.95 55394.75 88888.00 2007-07-04 21:26:19.000 185 12330.48 76.92 55394.72 88888.00 2007-07-04 21:26:19.125 185 12330.40 76.90 55394.72 88888.00 2007-07-04 21:26:19.250 185 12330.38 76.88 55394.75 88888.00 2007-07-04 21:26:19.375 185 12330.48 76.95 55394.75 88888.00 2007-07-04 21:26:19.500 185 12330.42 76.92 55394.72 88888.00 2007-07-04 21:26:19.625 185 12330.48 76.90 55394.72 88888.00 2007-07-04 21:26:19.750 185 12330.48 76.92 55394.78 88888.00 2007-07-04 21:26:19.875 185 12330.42 76.92 55394.75 88888.00 2007-07-04 21:26:20.000 185 12330.42 76.88 55394.72 88888.00 2007-07-04 21:26:20.125 185 12330.40 76.85 55394.70 88888.00 2007-07-04 21:26:20.250 185 12330.38 76.83 55394.70 88888.00 2007-07-04 21:26:20.375 185 12330.38 76.88 55394.75 88888.00 2007-07-04 21:26:20.500 185 12330.27 76.83 55394.75 88888.00 2007-07-04 21:26:20.625 185 12330.20 76.80 55394.78 88888.00 2007-07-04 21:26:20.750 185 12330.23 76.80 55394.78 88888.00 2007-07-04 21:26:20.875 185 12330.25 76.80 55394.75 88888.00 2007-07-04 21:26:21.000 185 12330.33 76.75 55394.80 88888.00 2007-07-04 21:26:21.125 185 12330.40 76.80 55394.80 88888.00 2007-07-04 21:26:21.250 185 12330.42 76.80 55394.78 88888.00 2007-07-04 21:26:21.375 185 12330.38 76.80 55394.78 88888.00 2007-07-04 21:26:21.500 185 12330.33 76.78 55394.78 88888.00 2007-07-04 21:26:21.625 185 12330.33 76.78 55394.78 88888.00 2007-07-04 21:26:21.750 185 12330.35 76.78 55394.78 88888.00 2007-07-04 21:26:21.875 185 12330.35 76.78 55394.80 88888.00 2007-07-04 21:26:22.000 185 12330.25 76.72 55394.80 88888.00 2007-07-04 21:26:22.125 185 12330.25 76.78 55394.80 88888.00 2007-07-04 21:26:22.250 185 12330.25 76.75 55394.75 88888.00 2007-07-04 21:26:22.375 185 12330.30 76.72 55394.80 88888.00 2007-07-04 21:26:22.500 185 12330.33 76.70 55394.82 88888.00 2007-07-04 21:26:22.625 185 12330.35 76.70 55394.80 88888.00 2007-07-04 21:26:22.750 185 12330.30 76.75 55394.80 88888.00 2007-07-04 21:26:22.875 185 12330.27 76.72 55394.78 88888.00 2007-07-04 21:26:23.000 185 12330.27 76.65 55394.80 88888.00 2007-07-04 21:26:23.125 185 12330.27 76.67 55394.82 88888.00 2007-07-04 21:26:23.250 185 12330.30 76.70 55394.82 88888.00 2007-07-04 21:26:23.375 185 12330.33 76.70 55394.80 88888.00 2007-07-04 21:26:23.500 185 12330.27 76.67 55394.80 88888.00 2007-07-04 21:26:23.625 185 12330.33 76.62 55394.80 88888.00 2007-07-04 21:26:23.750 185 12330.38 76.58 55394.82 88888.00 2007-07-04 21:26:23.875 185 12330.40 76.55 55394.82 88888.00 2007-07-04 21:26:24.000 185 12330.40 76.62 55394.82 88888.00 2007-07-04 21:26:24.125 185 12330.38 76.67 55394.82 88888.00 2007-07-04 21:26:24.250 185 12330.27 76.62 55394.85 88888.00 2007-07-04 21:26:24.375 185 12330.33 76.62 55394.82 88888.00 2007-07-04 21:26:24.500 185 12330.30 76.62 55394.88 88888.00 2007-07-04 21:26:24.625 185 12330.30 76.55 55394.88 88888.00 2007-07-04 21:26:24.750 185 12330.33 76.55 55394.88 88888.00 2007-07-04 21:26:24.875 185 12330.38 76.58 55394.85 88888.00 2007-07-04 21:26:25.000 185 12330.33 76.55 55394.85 88888.00 2007-07-04 21:26:25.125 185 12330.38 76.47 55394.85 88888.00 2007-07-04 21:26:25.250 185 12330.35 76.47 55394.88 88888.00 2007-07-04 21:26:25.375 185 12330.30 76.47 55394.88 88888.00 2007-07-04 21:26:25.500 185 12330.25 76.42 55394.85 88888.00 2007-07-04 21:26:25.625 185 12330.25 76.42 55394.88 88888.00 2007-07-04 21:26:25.750 185 12330.23 76.45 55394.85 88888.00 2007-07-04 21:26:25.875 185 12330.17 76.38 55394.85 88888.00 2007-07-04 21:26:26.000 185 12330.23 76.42 55394.85 88888.00 2007-07-04 21:26:26.125 185 12330.27 76.53 55394.88 88888.00 2007-07-04 21:26:26.250 185 12330.35 76.47 55394.90 88888.00 2007-07-04 21:26:26.375 185 12330.33 76.42 55394.90 88888.00 2007-07-04 21:26:26.500 185 12330.35 76.40 55394.90 88888.00 2007-07-04 21:26:26.625 185 12330.27 76.35 55394.90 88888.00 2007-07-04 21:26:26.750 185 12330.20 76.33 55394.90 88888.00 2007-07-04 21:26:26.875 185 12330.23 76.38 55394.93 88888.00 2007-07-04 21:26:27.000 185 12330.27 76.42 55394.90 88888.00 2007-07-04 21:26:27.125 185 12330.23 76.35 55394.88 88888.00 2007-07-04 21:26:27.250 185 12330.25 76.33 55394.95 88888.00 2007-07-04 21:26:27.375 185 12330.25 76.33 55394.95 88888.00 2007-07-04 21:26:27.500 185 12330.23 76.30 55394.93 88888.00 2007-07-04 21:26:27.625 185 12330.25 76.30 55394.93 88888.00 2007-07-04 21:26:27.750 185 12330.27 76.30 55394.93 88888.00 2007-07-04 21:26:27.875 185 12330.23 76.25 55394.93 88888.00 2007-07-04 21:26:28.000 185 12330.10 76.22 55394.93 88888.00 2007-07-04 21:26:28.125 185 12330.08 76.25 55394.95 88888.00 2007-07-04 21:26:28.250 185 12330.12 76.28 55394.95 88888.00 2007-07-04 21:26:28.375 185 12330.15 76.30 55394.95 88888.00 2007-07-04 21:26:28.500 185 12330.15 76.22 55394.93 88888.00 2007-07-04 21:26:28.625 185 12330.17 76.22 55394.93 88888.00 2007-07-04 21:26:28.750 185 12330.25 76.28 55394.97 88888.00 2007-07-04 21:26:28.875 185 12330.33 76.25 55394.97 88888.00 2007-07-04 21:26:29.000 185 12330.30 76.15 55394.93 88888.00 2007-07-04 21:26:29.125 185 12330.23 76.12 55394.90 88888.00 2007-07-04 21:26:29.250 185 12330.17 76.15 55394.95 88888.00 2007-07-04 21:26:29.375 185 12330.12 76.15 55394.93 88888.00 2007-07-04 21:26:29.500 185 12330.08 76.15 55394.93 88888.00 2007-07-04 21:26:29.625 185 12330.05 76.12 55394.90 88888.00 2007-07-04 21:26:29.750 185 12330.05 76.12 55394.93 88888.00 2007-07-04 21:26:29.875 185 12330.12 76.17 55394.93 88888.00 2007-07-04 21:26:30.000 185 12330.17 76.12 55394.93 88888.00 2007-07-04 21:26:30.125 185 12330.15 76.10 55394.95 88888.00 2007-07-04 21:26:30.250 185 12330.15 76.15 55394.97 88888.00 2007-07-04 21:26:30.375 185 12330.20 76.20 55395.00 88888.00 2007-07-04 21:26:30.500 185 12330.23 76.15 55395.00 88888.00 2007-07-04 21:26:30.625 185 12330.12 76.08 55394.97 88888.00 2007-07-04 21:26:30.750 185 12330.15 76.10 55395.00 88888.00 2007-07-04 21:26:30.875 185 12330.17 76.10 55395.00 88888.00 2007-07-04 21:26:31.000 185 12330.12 76.08 55394.97 88888.00 2007-07-04 21:26:31.125 185 12330.08 76.05 55394.93 88888.00 2007-07-04 21:26:31.250 185 12330.12 76.03 55394.95 88888.00 2007-07-04 21:26:31.375 185 12330.23 76.05 55395.00 88888.00 2007-07-04 21:26:31.500 185 12330.20 76.05 55395.00 88888.00 2007-07-04 21:26:31.625 185 12330.15 76.05 55395.00 88888.00 2007-07-04 21:26:31.750 185 12330.15 76.03 55394.95 88888.00 2007-07-04 21:26:31.875 185 12330.10 76.08 55394.95 88888.00 2007-07-04 21:26:32.000 185 12330.05 76.08 55394.93 88888.00 2007-07-04 21:26:32.125 185 12330.00 76.05 55394.95 88888.00 2007-07-04 21:26:32.250 185 12330.08 76.03 55394.97 88888.00 2007-07-04 21:26:32.375 185 12330.12 76.08 55394.97 88888.00 2007-07-04 21:26:32.500 185 12330.25 76.08 55395.00 88888.00 2007-07-04 21:26:32.625 185 12330.25 76.05 55394.97 88888.00 2007-07-04 21:26:32.750 185 12330.17 75.97 55394.95 88888.00 2007-07-04 21:26:32.875 185 12330.10 75.97 55394.97 88888.00 2007-07-04 21:26:33.000 185 12330.12 75.97 55395.00 88888.00 2007-07-04 21:26:33.125 185 12330.15 75.92 55395.00 88888.00 2007-07-04 21:26:33.250 185 12330.15 75.90 55395.00 88888.00 2007-07-04 21:26:33.375 185 12330.15 75.95 55395.03 88888.00 2007-07-04 21:26:33.500 185 12330.12 75.95 55395.00 88888.00 2007-07-04 21:26:33.625 185 12330.12 75.90 55395.00 88888.00 2007-07-04 21:26:33.750 185 12330.12 75.92 55395.00 88888.00 2007-07-04 21:26:33.875 185 12330.12 75.95 55395.00 88888.00 2007-07-04 21:26:34.000 185 12330.08 75.95 55395.00 88888.00 2007-07-04 21:26:34.125 185 12330.10 75.95 55395.00 88888.00 2007-07-04 21:26:34.250 185 12330.08 75.95 55395.00 88888.00 2007-07-04 21:26:34.375 185 12330.08 76.00 55395.00 88888.00 2007-07-04 21:26:34.500 185 12330.05 75.97 55395.03 88888.00 2007-07-04 21:26:34.625 185 12330.08 75.90 55395.00 88888.00 2007-07-04 21:26:34.750 185 12330.10 75.92 55395.00 88888.00 2007-07-04 21:26:34.875 185 12330.10 75.92 55395.03 88888.00 2007-07-04 21:26:35.000 185 12330.05 75.90 55395.00 88888.00 2007-07-04 21:26:35.125 185 12329.98 75.85 55395.00 88888.00 2007-07-04 21:26:35.250 185 12330.05 75.85 55395.00 88888.00 2007-07-04 21:26:35.375 185 12330.23 75.90 55395.00 88888.00 2007-07-04 21:26:35.500 185 12330.15 75.92 55395.00 88888.00 2007-07-04 21:26:35.625 185 12330.08 75.90 55394.97 88888.00 2007-07-04 21:26:35.750 185 12330.05 75.90 55394.97 88888.00 2007-07-04 21:26:35.875 185 12330.12 75.88 55395.00 88888.00 2007-07-04 21:26:36.000 185 12330.17 75.85 55394.97 88888.00 2007-07-04 21:26:36.125 185 12330.15 75.85 55394.97 88888.00 2007-07-04 21:26:36.250 185 12330.12 75.92 55395.00 88888.00 2007-07-04 21:26:36.375 185 12330.17 75.90 55395.03 88888.00 2007-07-04 21:26:36.500 185 12330.20 75.83 55394.97 88888.00 2007-07-04 21:26:36.625 185 12330.12 75.83 55394.97 88888.00 2007-07-04 21:26:36.750 185 12330.02 75.83 55394.97 88888.00 2007-07-04 21:26:36.875 185 12330.08 75.85 55394.97 88888.00 2007-07-04 21:26:37.000 185 12330.15 75.85 55394.97 88888.00 2007-07-04 21:26:37.125 185 12330.05 75.78 55394.97 88888.00 2007-07-04 21:26:37.250 185 12330.05 75.83 55395.03 88888.00 2007-07-04 21:26:37.375 185 12330.12 75.85 55395.03 88888.00 2007-07-04 21:26:37.500 185 12330.25 75.83 55395.05 88888.00 2007-07-04 21:26:37.625 185 12330.20 75.80 55395.03 88888.00 2007-07-04 21:26:37.750 185 12330.17 75.80 55395.03 88888.00 2007-07-04 21:26:37.875 185 12330.20 75.83 55395.05 88888.00 2007-07-04 21:26:38.000 185 12330.23 75.78 55395.03 88888.00 2007-07-04 21:26:38.125 185 12330.20 75.72 55395.03 88888.00 2007-07-04 21:26:38.250 185 12330.12 75.70 55395.00 88888.00 2007-07-04 21:26:38.375 185 12330.15 75.72 55395.00 88888.00 2007-07-04 21:26:38.500 185 12330.17 75.72 55395.03 88888.00 2007-07-04 21:26:38.625 185 12330.12 75.72 55394.97 88888.00 2007-07-04 21:26:38.750 185 12330.10 75.72 55395.03 88888.00 2007-07-04 21:26:38.875 185 12330.10 75.72 55395.03 88888.00 2007-07-04 21:26:39.000 185 12330.08 75.67 55394.97 88888.00 2007-07-04 21:26:39.125 185 12330.10 75.72 55395.00 88888.00 2007-07-04 21:26:39.250 185 12330.15 75.72 55394.95 88888.00 2007-07-04 21:26:39.375 185 12330.12 75.70 55394.93 88888.00 2007-07-04 21:26:39.500 185 12330.10 75.72 55395.00 88888.00 2007-07-04 21:26:39.625 185 12330.17 75.72 55395.00 88888.00 2007-07-04 21:26:39.750 185 12330.20 75.67 55394.97 88888.00 2007-07-04 21:26:39.875 185 12330.20 75.75 55395.00 88888.00 2007-07-04 21:26:40.000 185 12330.15 75.80 55395.00 88888.00 2007-07-04 21:26:40.125 185 12330.08 75.75 55395.03 88888.00 2007-07-04 21:26:40.250 185 12330.05 75.67 55395.03 88888.00 2007-07-04 21:26:40.375 185 12330.05 75.65 55395.00 88888.00 2007-07-04 21:26:40.500 185 12330.05 75.65 55395.00 88888.00 2007-07-04 21:26:40.625 185 12330.12 75.67 55395.00 88888.00 2007-07-04 21:26:40.750 185 12330.17 75.72 55395.03 88888.00 2007-07-04 21:26:40.875 185 12330.17 75.75 55395.03 88888.00 2007-07-04 21:26:41.000 185 12330.10 75.70 55395.00 88888.00 2007-07-04 21:26:41.125 185 12330.05 75.70 55395.03 88888.00 2007-07-04 21:26:41.250 185 12330.12 75.70 55395.05 88888.00 2007-07-04 21:26:41.375 185 12330.17 75.67 55394.97 88888.00 2007-07-04 21:26:41.500 185 12330.17 75.65 55395.03 88888.00 2007-07-04 21:26:41.625 185 12330.12 75.65 55395.05 88888.00 2007-07-04 21:26:41.750 185 12330.05 75.62 55395.05 88888.00 2007-07-04 21:26:41.875 185 12330.10 75.67 55395.00 88888.00 2007-07-04 21:26:42.000 185 12330.12 75.70 55395.03 88888.00 2007-07-04 21:26:42.125 185 12330.12 75.62 55395.03 88888.00 2007-07-04 21:26:42.250 185 12330.00 75.62 55395.03 88888.00 2007-07-04 21:26:42.375 185 12330.08 75.65 55395.03 88888.00 2007-07-04 21:26:42.500 185 12330.08 75.65 55395.05 88888.00 2007-07-04 21:26:42.625 185 12330.05 75.60 55395.03 88888.00 2007-07-04 21:26:42.750 185 12330.02 75.60 55395.00 88888.00 2007-07-04 21:26:42.875 185 12329.95 75.62 55394.97 88888.00 2007-07-04 21:26:43.000 185 12329.95 75.65 55394.97 88888.00 2007-07-04 21:26:43.125 185 12329.98 75.67 55395.00 88888.00 2007-07-04 21:26:43.250 185 12330.00 75.67 55395.05 88888.00 2007-07-04 21:26:43.375 185 12329.92 75.65 55395.05 88888.00 2007-07-04 21:26:43.500 185 12329.83 75.70 55395.05 88888.00 2007-07-04 21:26:43.625 185 12329.85 75.70 55395.05 88888.00 2007-07-04 21:26:43.750 185 12329.90 75.70 55395.03 88888.00 2007-07-04 21:26:43.875 185 12329.92 75.60 55395.03 88888.00 2007-07-04 21:26:44.000 185 12329.95 75.58 55395.00 88888.00 2007-07-04 21:26:44.125 185 12330.05 75.62 55395.03 88888.00 2007-07-04 21:26:44.250 185 12330.02 75.60 55395.05 88888.00 2007-07-04 21:26:44.375 185 12330.02 75.60 55395.05 88888.00 2007-07-04 21:26:44.500 185 12329.98 75.58 55395.03 88888.00 2007-07-04 21:26:44.625 185 12329.95 75.55 55395.03 88888.00 2007-07-04 21:26:44.750 185 12329.95 75.55 55395.00 88888.00 2007-07-04 21:26:44.875 185 12329.98 75.60 55395.05 88888.00 2007-07-04 21:26:45.000 185 12329.92 75.58 55395.05 88888.00 2007-07-04 21:26:45.125 185 12329.85 75.50 55395.03 88888.00 2007-07-04 21:26:45.250 185 12329.85 75.47 55395.00 88888.00 2007-07-04 21:26:45.375 185 12329.92 75.53 55395.03 88888.00 2007-07-04 21:26:45.500 185 12329.90 75.58 55395.05 88888.00 2007-07-04 21:26:45.625 185 12329.90 75.58 55395.03 88888.00 2007-07-04 21:26:45.750 185 12329.92 75.58 55395.03 88888.00 2007-07-04 21:26:45.875 185 12329.90 75.58 55395.00 88888.00 2007-07-04 21:26:46.000 185 12329.90 75.55 55395.00 88888.00 2007-07-04 21:26:46.125 185 12329.85 75.55 55395.00 88888.00 2007-07-04 21:26:46.250 185 12329.85 75.50 55395.03 88888.00 2007-07-04 21:26:46.375 185 12329.85 75.53 55395.03 88888.00 2007-07-04 21:26:46.500 185 12329.77 75.55 55395.00 88888.00 2007-07-04 21:26:46.625 185 12329.80 75.55 55395.00 88888.00 2007-07-04 21:26:46.750 185 12329.85 75.53 55395.05 88888.00 2007-07-04 21:26:46.875 185 12329.90 75.55 55395.05 88888.00 2007-07-04 21:26:47.000 185 12329.92 75.47 55395.03 88888.00 2007-07-04 21:26:47.125 185 12329.83 75.47 55395.03 88888.00 2007-07-04 21:26:47.250 185 12329.67 75.50 55395.05 88888.00 2007-07-04 21:26:47.375 185 12329.70 75.53 55395.07 88888.00 2007-07-04 21:26:47.500 185 12329.73 75.55 55395.05 88888.00 2007-07-04 21:26:47.625 185 12329.80 75.55 55395.03 88888.00 2007-07-04 21:26:47.750 185 12329.77 75.60 55395.03 88888.00 2007-07-04 21:26:47.875 185 12329.73 75.58 55395.03 88888.00 2007-07-04 21:26:48.000 185 12329.67 75.47 55394.97 88888.00 2007-07-04 21:26:48.125 185 12329.70 75.47 55395.03 88888.00 2007-07-04 21:26:48.250 185 12329.75 75.47 55395.05 88888.00 2007-07-04 21:26:48.375 185 12329.80 75.47 55395.03 88888.00 2007-07-04 21:26:48.500 185 12329.75 75.45 55395.00 88888.00 2007-07-04 21:26:48.625 185 12329.80 75.45 55395.00 88888.00 2007-07-04 21:26:48.750 185 12329.83 75.53 55395.05 88888.00 2007-07-04 21:26:48.875 185 12329.92 75.60 55395.07 88888.00 2007-07-04 21:26:49.000 185 12329.92 75.58 55395.05 88888.00 2007-07-04 21:26:49.125 185 12329.92 75.55 55395.03 88888.00 2007-07-04 21:26:49.250 185 12329.80 75.50 55395.03 88888.00 2007-07-04 21:26:49.375 185 12329.73 75.45 55395.00 88888.00 2007-07-04 21:26:49.500 185 12329.73 75.50 55395.00 88888.00 2007-07-04 21:26:49.625 185 12329.77 75.53 55394.97 88888.00 2007-07-04 21:26:49.750 185 12329.75 75.53 55395.00 88888.00 2007-07-04 21:26:49.875 185 12329.70 75.53 55395.00 88888.00 2007-07-04 21:26:50.000 185 12329.67 75.47 55394.97 88888.00 2007-07-04 21:26:50.125 185 12329.65 75.45 55394.97 88888.00 2007-07-04 21:26:50.250 185 12329.67 75.50 55395.03 88888.00 2007-07-04 21:26:50.375 185 12329.77 75.53 55395.05 88888.00 2007-07-04 21:26:50.500 185 12329.77 75.47 55394.97 88888.00 2007-07-04 21:26:50.625 185 12329.73 75.45 55394.97 88888.00 2007-07-04 21:26:50.750 185 12329.73 75.45 55395.00 88888.00 2007-07-04 21:26:50.875 185 12329.70 75.53 55395.03 88888.00 2007-07-04 21:26:51.000 185 12329.67 75.45 55395.03 88888.00 2007-07-04 21:26:51.125 185 12329.67 75.35 55395.00 88888.00 2007-07-04 21:26:51.250 185 12329.67 75.38 55395.00 88888.00 2007-07-04 21:26:51.375 185 12329.70 75.42 55395.03 88888.00 2007-07-04 21:26:51.500 185 12329.70 75.53 55395.03 88888.00 2007-07-04 21:26:51.625 185 12329.80 75.53 55395.03 88888.00 2007-07-04 21:26:51.750 185 12329.80 75.53 55395.05 88888.00 2007-07-04 21:26:51.875 185 12329.73 75.50 55395.03 88888.00 2007-07-04 21:26:52.000 185 12329.62 75.50 55395.00 88888.00 2007-07-04 21:26:52.125 185 12329.58 75.45 55394.97 88888.00 2007-07-04 21:26:52.250 185 12329.65 75.45 55395.03 88888.00 2007-07-04 21:26:52.375 185 12329.73 75.42 55395.03 88888.00 2007-07-04 21:26:52.500 185 12329.65 75.45 55395.00 88888.00 2007-07-04 21:26:52.625 185 12329.58 75.53 55394.97 88888.00 2007-07-04 21:26:52.750 185 12329.55 75.53 55395.00 88888.00 2007-07-04 21:26:52.875 185 12329.55 75.53 55395.00 88888.00 2007-07-04 21:26:53.000 185 12329.58 75.47 55395.00 88888.00 2007-07-04 21:26:53.125 185 12329.60 75.50 55395.03 88888.00 2007-07-04 21:26:53.250 185 12329.52 75.42 55395.03 88888.00 2007-07-04 21:26:53.375 185 12329.48 75.38 55395.00 88888.00 2007-07-04 21:26:53.500 185 12329.50 75.45 55395.00 88888.00 2007-07-04 21:26:53.625 185 12329.58 75.47 55395.00 88888.00 2007-07-04 21:26:53.750 185 12329.55 75.45 55394.97 88888.00 2007-07-04 21:26:53.875 185 12329.52 75.45 55395.00 88888.00 2007-07-04 21:26:54.000 185 12329.52 75.47 55395.00 88888.00 2007-07-04 21:26:54.125 185 12329.55 75.53 55395.05 88888.00 2007-07-04 21:26:54.250 185 12329.58 75.47 55395.00 88888.00 2007-07-04 21:26:54.375 185 12329.65 75.53 55395.00 88888.00 2007-07-04 21:26:54.500 185 12329.67 75.55 55395.00 88888.00 2007-07-04 21:26:54.625 185 12329.58 75.50 55395.03 88888.00 2007-07-04 21:26:54.750 185 12329.55 75.50 55395.03 88888.00 2007-07-04 21:26:54.875 185 12329.62 75.55 55395.00 88888.00 2007-07-04 21:26:55.000 185 12329.60 75.50 55395.00 88888.00 2007-07-04 21:26:55.125 185 12329.48 75.50 55395.00 88888.00 2007-07-04 21:26:55.250 185 12329.45 75.53 55395.00 88888.00 2007-07-04 21:26:55.375 185 12329.55 75.53 55394.97 88888.00 2007-07-04 21:26:55.500 185 12329.55 75.47 55395.00 88888.00 2007-07-04 21:26:55.625 185 12329.58 75.53 55395.00 88888.00 2007-07-04 21:26:55.750 185 12329.55 75.58 55395.03 88888.00 2007-07-04 21:26:55.875 185 12329.58 75.55 55394.97 88888.00 2007-07-04 21:26:56.000 185 12329.58 75.50 55395.00 88888.00 2007-07-04 21:26:56.125 185 12329.55 75.53 55395.00 88888.00 2007-07-04 21:26:56.250 185 12329.48 75.47 55395.03 88888.00 2007-07-04 21:26:56.375 185 12329.50 75.50 55395.03 88888.00 2007-07-04 21:26:56.500 185 12329.50 75.47 55395.00 88888.00 2007-07-04 21:26:56.625 185 12329.52 75.45 55394.97 88888.00 2007-07-04 21:26:56.750 185 12329.50 75.45 55394.95 88888.00 2007-07-04 21:26:56.875 185 12329.50 75.42 55394.95 88888.00 2007-07-04 21:26:57.000 185 12329.45 75.45 55394.95 88888.00 2007-07-04 21:26:57.125 185 12329.48 75.45 55395.00 88888.00 2007-07-04 21:26:57.250 185 12329.42 75.40 55394.97 88888.00 2007-07-04 21:26:57.375 185 12329.48 75.45 55395.00 88888.00 2007-07-04 21:26:57.500 185 12329.48 75.47 55395.03 88888.00 2007-07-04 21:26:57.625 185 12329.42 75.45 55395.00 88888.00 2007-07-04 21:26:57.750 185 12329.35 75.42 55394.95 88888.00 2007-07-04 21:26:57.875 185 12329.40 75.42 55394.97 88888.00 2007-07-04 21:26:58.000 185 12329.45 75.42 55394.97 88888.00 2007-07-04 21:26:58.125 185 12329.50 75.42 55395.00 88888.00 2007-07-04 21:26:58.250 185 12329.50 75.45 55395.00 88888.00 2007-07-04 21:26:58.375 185 12329.58 75.53 55395.00 88888.00 2007-07-04 21:26:58.500 185 12329.52 75.55 55395.00 88888.00 2007-07-04 21:26:58.625 185 12329.40 75.47 55394.97 88888.00 2007-07-04 21:26:58.750 185 12329.45 75.47 55394.97 88888.00 2007-07-04 21:26:58.875 185 12329.50 75.50 55395.00 88888.00 2007-07-04 21:26:59.000 185 12329.58 75.53 55395.03 88888.00 2007-07-04 21:26:59.125 185 12329.60 75.53 55395.03 88888.00 2007-07-04 21:26:59.250 185 12329.52 75.42 55395.00 88888.00 2007-07-04 21:26:59.375 185 12329.52 75.42 55395.00 88888.00 2007-07-04 21:26:59.500 185 12329.45 75.40 55394.97 88888.00 2007-07-04 21:26:59.625 185 12329.35 75.42 55394.95 88888.00 2007-07-04 21:26:59.750 185 12329.38 75.45 55394.95 88888.00 2007-07-04 21:26:59.875 185 12329.48 75.45 55394.95 88888.00 2007-07-04 21:27:00.000 185 12329.45 75.40 55394.95 88888.00 2007-07-04 21:27:00.125 185 12329.50 75.45 55394.97 88888.00 2007-07-04 21:27:00.250 185 12329.55 75.50 55395.00 88888.00 2007-07-04 21:27:00.375 185 12329.58 75.47 55394.97 88888.00 2007-07-04 21:27:00.500 185 12329.62 75.47 55394.95 88888.00 2007-07-04 21:27:00.625 185 12329.67 75.47 55394.97 88888.00 2007-07-04 21:27:00.750 185 12329.65 75.45 55394.95 88888.00 2007-07-04 21:27:00.875 185 12329.65 75.42 55394.90 88888.00 2007-07-04 21:27:01.000 185 12329.67 75.47 55394.95 88888.00 2007-07-04 21:27:01.125 185 12329.70 75.50 55394.93 88888.00 2007-07-04 21:27:01.250 185 12329.62 75.45 55394.93 88888.00 2007-07-04 21:27:01.375 185 12329.62 75.47 55394.93 88888.00 2007-07-04 21:27:01.500 185 12329.73 75.53 55394.93 88888.00 2007-07-04 21:27:01.625 185 12329.77 75.50 55394.90 88888.00 2007-07-04 21:27:01.750 185 12329.73 75.45 55394.90 88888.00 2007-07-04 21:27:01.875 185 12329.67 75.42 55394.88 88888.00 2007-07-04 21:27:02.000 185 12329.67 75.45 55394.90 88888.00 2007-07-04 21:27:02.125 185 12329.77 75.47 55394.93 88888.00 2007-07-04 21:27:02.250 185 12329.75 75.50 55394.93 88888.00 2007-07-04 21:27:02.375 185 12329.80 75.50 55394.93 88888.00 2007-07-04 21:27:02.500 185 12329.80 75.55 55394.93 88888.00 2007-07-04 21:27:02.625 185 12329.75 75.47 55394.93 88888.00 2007-07-04 21:27:02.750 185 12329.70 75.42 55394.93 88888.00 2007-07-04 21:27:02.875 185 12329.67 75.45 55394.90 88888.00 2007-07-04 21:27:03.000 185 12329.62 75.42 55394.90 88888.00 2007-07-04 21:27:03.125 185 12329.70 75.45 55394.95 88888.00 2007-07-04 21:27:03.250 185 12329.83 75.47 55395.00 88888.00 2007-07-04 21:27:03.375 185 12329.83 75.47 55394.97 88888.00 2007-07-04 21:27:03.500 185 12329.75 75.50 55394.97 88888.00 2007-07-04 21:27:03.625 185 12329.75 75.45 55394.95 88888.00 2007-07-04 21:27:03.750 185 12329.77 75.53 55394.95 88888.00 2007-07-04 21:27:03.875 185 12329.75 75.58 55394.93 88888.00 2007-07-04 21:27:04.000 185 12329.73 75.50 55394.90 88888.00 2007-07-04 21:27:04.125 185 12329.75 75.47 55394.95 88888.00 2007-07-04 21:27:04.250 185 12329.75 75.47 55394.95 88888.00 2007-07-04 21:27:04.375 185 12329.67 75.47 55394.93 88888.00 2007-07-04 21:27:04.500 185 12329.70 75.47 55394.93 88888.00 2007-07-04 21:27:04.625 185 12329.75 75.47 55394.93 88888.00 2007-07-04 21:27:04.750 185 12329.85 75.50 55394.90 88888.00 2007-07-04 21:27:04.875 185 12329.88 75.50 55394.90 88888.00 2007-07-04 21:27:05.000 185 12329.80 75.45 55394.88 88888.00 2007-07-04 21:27:05.125 185 12329.80 75.42 55394.88 88888.00 2007-07-04 21:27:05.250 185 12329.75 75.45 55394.90 88888.00 2007-07-04 21:27:05.375 185 12329.83 75.45 55394.90 88888.00 2007-07-04 21:27:05.500 185 12329.88 75.45 55394.88 88888.00 2007-07-04 21:27:05.625 185 12329.88 75.45 55394.88 88888.00 2007-07-04 21:27:05.750 185 12329.85 75.42 55394.85 88888.00 2007-07-04 21:27:05.875 185 12329.88 75.38 55394.88 88888.00 2007-07-04 21:27:06.000 185 12329.90 75.42 55394.88 88888.00 2007-07-04 21:27:06.125 185 12329.83 75.45 55394.90 88888.00 2007-07-04 21:27:06.250 185 12329.80 75.42 55394.90 88888.00 2007-07-04 21:27:06.375 185 12329.80 75.42 55394.88 88888.00 2007-07-04 21:27:06.500 185 12329.83 75.40 55394.88 88888.00 2007-07-04 21:27:06.625 185 12329.85 75.42 55394.88 88888.00 2007-07-04 21:27:06.750 185 12329.85 75.40 55394.82 88888.00 2007-07-04 21:27:06.875 185 12329.83 75.38 55394.85 88888.00 2007-07-04 21:27:07.000 185 12329.83 75.38 55394.85 88888.00 2007-07-04 21:27:07.125 185 12329.90 75.35 55394.88 88888.00 2007-07-04 21:27:07.250 185 12329.92 75.38 55394.90 88888.00 2007-07-04 21:27:07.375 185 12329.92 75.45 55394.95 88888.00 2007-07-04 21:27:07.500 185 12329.92 75.40 55394.90 88888.00 2007-07-04 21:27:07.625 185 12329.88 75.33 55394.85 88888.00 2007-07-04 21:27:07.750 185 12329.92 75.38 55394.85 88888.00 2007-07-04 21:27:07.875 185 12329.92 75.42 55394.88 88888.00 2007-07-04 21:27:08.000 185 12329.98 75.42 55394.85 88888.00 2007-07-04 21:27:08.125 185 12329.92 75.40 55394.85 88888.00 2007-07-04 21:27:08.250 185 12329.83 75.35 55394.88 88888.00 2007-07-04 21:27:08.375 185 12329.85 75.40 55394.90 88888.00 2007-07-04 21:27:08.500 185 12329.92 75.42 55394.88 88888.00 2007-07-04 21:27:08.625 185 12330.00 75.38 55394.88 88888.00 2007-07-04 21:27:08.750 185 12330.00 75.38 55394.85 88888.00 2007-07-04 21:27:08.875 185 12329.92 75.38 55394.85 88888.00 2007-07-04 21:27:09.000 185 12329.95 75.42 55394.85 88888.00 2007-07-04 21:27:09.125 185 12330.02 75.38 55394.85 88888.00 2007-07-04 21:27:09.250 185 12330.02 75.35 55394.80 88888.00 2007-07-04 21:27:09.375 185 12329.98 75.35 55394.82 88888.00 2007-07-04 21:27:09.500 185 12330.00 75.35 55394.85 88888.00 2007-07-04 21:27:09.625 185 12330.05 75.35 55394.88 88888.00 2007-07-04 21:27:09.750 185 12330.10 75.38 55394.88 88888.00 2007-07-04 21:27:09.875 185 12330.08 75.40 55394.85 88888.00 2007-07-04 21:27:10.000 185 12330.05 75.35 55394.85 88888.00 2007-07-04 21:27:10.125 185 12330.02 75.35 55394.85 88888.00 2007-07-04 21:27:10.250 185 12329.95 75.33 55394.85 88888.00 2007-07-04 21:27:10.375 185 12329.98 75.33 55394.85 88888.00 2007-07-04 21:27:10.500 185 12329.98 75.33 55394.88 88888.00 2007-07-04 21:27:10.625 185 12329.92 75.30 55394.85 88888.00 2007-07-04 21:27:10.750 185 12329.98 75.33 55394.85 88888.00 2007-07-04 21:27:10.875 185 12330.08 75.30 55394.85 88888.00 2007-07-04 21:27:11.000 185 12330.12 75.35 55394.88 88888.00 2007-07-04 21:27:11.125 185 12330.05 75.33 55394.82 88888.00 2007-07-04 21:27:11.250 185 12330.00 75.25 55394.82 88888.00 2007-07-04 21:27:11.375 185 12330.05 75.25 55394.82 88888.00 2007-07-04 21:27:11.500 185 12330.08 75.33 55394.85 88888.00 2007-07-04 21:27:11.625 185 12330.05 75.30 55394.88 88888.00 2007-07-04 21:27:11.750 185 12330.05 75.25 55394.88 88888.00 2007-07-04 21:27:11.875 185 12330.00 75.28 55394.88 88888.00 2007-07-04 21:27:12.000 185 12330.02 75.30 55394.85 88888.00 2007-07-04 21:27:12.125 185 12330.02 75.33 55394.90 88888.00 2007-07-04 21:27:12.250 185 12330.00 75.25 55394.88 88888.00 2007-07-04 21:27:12.375 185 12330.02 75.25 55394.88 88888.00 2007-07-04 21:27:12.500 185 12330.05 75.28 55394.88 88888.00 2007-07-04 21:27:12.625 185 12330.08 75.30 55394.88 88888.00 2007-07-04 21:27:12.750 185 12330.10 75.33 55394.82 88888.00 2007-07-04 21:27:12.875 185 12330.10 75.28 55394.82 88888.00 2007-07-04 21:27:13.000 185 12330.12 75.30 55394.85 88888.00 2007-07-04 21:27:13.125 185 12330.10 75.30 55394.88 88888.00 2007-07-04 21:27:13.250 185 12330.10 75.25 55394.85 88888.00 2007-07-04 21:27:13.375 185 12330.12 75.25 55394.82 88888.00 2007-07-04 21:27:13.500 185 12330.08 75.28 55394.85 88888.00 2007-07-04 21:27:13.625 185 12330.05 75.22 55394.88 88888.00 2007-07-04 21:27:13.750 185 12330.10 75.20 55394.82 88888.00 2007-07-04 21:27:13.875 185 12330.10 75.25 55394.82 88888.00 2007-07-04 21:27:14.000 185 12330.10 75.28 55394.82 88888.00 2007-07-04 21:27:14.125 185 12330.12 75.22 55394.85 88888.00 2007-07-04 21:27:14.250 185 12330.05 75.22 55394.82 88888.00 2007-07-04 21:27:14.375 185 12330.12 75.25 55394.82 88888.00 2007-07-04 21:27:14.500 185 12330.08 75.20 55394.80 88888.00 2007-07-04 21:27:14.625 185 12330.05 75.20 55394.80 88888.00 2007-07-04 21:27:14.750 185 12330.08 75.22 55394.78 88888.00 2007-07-04 21:27:14.875 185 12330.12 75.22 55394.80 88888.00 2007-07-04 21:27:15.000 185 12330.20 75.22 55394.80 88888.00 2007-07-04 21:27:15.125 185 12330.17 75.22 55394.85 88888.00 2007-07-04 21:27:15.250 185 12330.02 75.12 55394.85 88888.00 2007-07-04 21:27:15.375 185 12329.98 75.17 55394.82 88888.00 2007-07-04 21:27:15.500 185 12330.05 75.22 55394.85 88888.00 2007-07-04 21:27:15.625 185 12330.12 75.25 55394.85 88888.00 2007-07-04 21:27:15.750 185 12330.15 75.25 55394.85 88888.00 2007-07-04 21:27:15.875 185 12330.15 75.22 55394.80 88888.00 2007-07-04 21:27:16.000 185 12330.12 75.17 55394.80 88888.00 2007-07-04 21:27:16.125 185 12330.05 75.10 55394.80 88888.00 2007-07-04 21:27:16.250 185 12329.98 75.12 55394.80 88888.00 2007-07-04 21:27:16.375 185 12329.98 75.17 55394.80 88888.00 2007-07-04 21:27:16.500 185 12330.02 75.22 55394.80 88888.00 2007-07-04 21:27:16.625 185 12330.08 75.17 55394.82 88888.00 2007-07-04 21:27:16.750 185 12330.08 75.15 55394.80 88888.00 2007-07-04 21:27:16.875 185 12330.02 75.10 55394.78 88888.00 2007-07-04 21:27:17.000 185 12330.05 75.10 55394.78 88888.00 2007-07-04 21:27:17.125 185 12330.02 75.05 55394.78 88888.00 2007-07-04 21:27:17.250 185 12330.02 75.05 55394.80 88888.00 2007-07-04 21:27:17.375 185 12330.08 75.08 55394.78 88888.00 2007-07-04 21:27:17.500 185 12330.15 75.15 55394.85 88888.00 2007-07-04 21:27:17.625 185 12330.10 75.20 55394.85 88888.00 2007-07-04 21:27:17.750 185 12330.05 75.15 55394.85 88888.00 2007-07-04 21:27:17.875 185 12330.05 75.08 55394.82 88888.00 2007-07-04 21:27:18.000 185 12330.02 75.03 55394.80 88888.00 2007-07-04 21:27:18.125 185 12330.00 75.03 55394.80 88888.00 2007-07-04 21:27:18.250 185 12329.98 75.05 55394.82 88888.00 2007-07-04 21:27:18.375 185 12330.02 75.05 55394.82 88888.00 2007-07-04 21:27:18.500 185 12330.08 75.08 55394.80 88888.00 2007-07-04 21:27:18.625 185 12330.10 75.08 55394.80 88888.00 2007-07-04 21:27:18.750 185 12330.08 75.08 55394.82 88888.00 2007-07-04 21:27:18.875 185 12330.00 75.00 55394.82 88888.00 2007-07-04 21:27:19.000 185 12329.98 74.95 55394.82 88888.00 2007-07-04 21:27:19.125 185 12330.02 74.95 55394.80 88888.00 2007-07-04 21:27:19.250 185 12329.95 75.00 55394.82 88888.00 2007-07-04 21:27:19.375 185 12329.85 74.97 55394.85 88888.00 2007-07-04 21:27:19.500 185 12329.88 75.03 55394.88 88888.00 2007-07-04 21:27:19.625 185 12330.00 75.05 55394.88 88888.00 2007-07-04 21:27:19.750 185 12330.02 75.12 55394.88 88888.00 2007-07-04 21:27:19.875 185 12330.00 75.05 55394.90 88888.00 2007-07-04 21:27:20.000 185 12329.88 74.90 55394.82 88888.00 2007-07-04 21:27:20.125 185 12329.85 74.92 55394.82 88888.00 2007-07-04 21:27:20.250 185 12329.88 74.97 55394.88 88888.00 2007-07-04 21:27:20.375 185 12329.95 75.00 55394.88 88888.00 2007-07-04 21:27:20.500 185 12329.95 74.97 55394.88 88888.00 2007-07-04 21:27:20.625 185 12329.92 74.90 55394.85 88888.00 2007-07-04 21:27:20.750 185 12329.85 74.85 55394.82 88888.00 2007-07-04 21:27:20.875 185 12329.80 74.88 55394.82 88888.00 2007-07-04 21:27:21.000 185 12329.80 74.90 55394.85 88888.00 2007-07-04 21:27:21.125 185 12329.80 74.92 55394.82 88888.00 2007-07-04 21:27:21.250 185 12329.80 74.95 55394.90 88888.00 2007-07-04 21:27:21.375 185 12329.85 74.95 55394.93 88888.00 2007-07-04 21:27:21.500 185 12329.80 74.92 55394.90 88888.00 2007-07-04 21:27:21.625 185 12329.73 74.90 55394.90 88888.00 2007-07-04 21:27:21.750 185 12329.70 74.88 55394.88 88888.00 2007-07-04 21:27:21.875 185 12329.67 74.85 55394.88 88888.00 2007-07-04 21:27:22.000 185 12329.70 74.85 55394.88 88888.00 2007-07-04 21:27:22.125 185 12329.70 74.88 55394.93 88888.00 2007-07-04 21:27:22.250 185 12329.73 74.88 55394.93 88888.00 2007-07-04 21:27:22.375 185 12329.73 74.85 55394.93 88888.00 2007-07-04 21:27:22.500 185 12329.67 74.80 55394.97 88888.00 2007-07-04 21:27:22.625 185 12329.67 74.78 55394.95 88888.00 2007-07-04 21:27:22.750 185 12329.65 74.83 55394.93 88888.00 2007-07-04 21:27:22.875 185 12329.62 74.78 55394.93 88888.00 2007-07-04 21:27:23.000 185 12329.55 74.70 55394.90 88888.00 2007-07-04 21:27:23.125 185 12329.58 74.67 55394.95 88888.00 2007-07-04 21:27:23.250 185 12329.60 74.72 55394.93 88888.00 2007-07-04 21:27:23.375 185 12329.62 74.72 55394.95 88888.00 2007-07-04 21:27:23.500 185 12329.58 74.70 55394.95 88888.00 2007-07-04 21:27:23.625 185 12329.55 74.72 55394.95 88888.00 2007-07-04 21:27:23.750 185 12329.52 74.67 55394.93 88888.00 2007-07-04 21:27:23.875 185 12329.55 74.58 55394.93 88888.00 2007-07-04 21:27:24.000 185 12329.52 74.60 55394.90 88888.00 2007-07-04 21:27:24.125 185 12329.42 74.58 55394.93 88888.00 2007-07-04 21:27:24.250 185 12329.40 74.62 55394.97 88888.00 2007-07-04 21:27:24.375 185 12329.45 74.65 55394.97 88888.00 2007-07-04 21:27:24.500 185 12329.50 74.60 55394.95 88888.00 2007-07-04 21:27:24.625 185 12329.52 74.62 55394.97 88888.00 2007-07-04 21:27:24.750 185 12329.42 74.58 55395.00 88888.00 2007-07-04 21:27:24.875 185 12329.38 74.50 55395.03 88888.00 2007-07-04 21:27:25.000 185 12329.48 74.53 55395.03 88888.00 2007-07-04 21:27:25.125 185 12329.45 74.55 55395.03 88888.00 2007-07-04 21:27:25.250 185 12329.35 74.53 55395.05 88888.00 2007-07-04 21:27:25.375 185 12329.33 74.50 55395.05 88888.00 2007-07-04 21:27:25.500 185 12329.35 74.50 55395.05 88888.00 2007-07-04 21:27:25.625 185 12329.33 74.50 55395.00 88888.00 2007-07-04 21:27:25.750 185 12329.27 74.53 55395.05 88888.00 2007-07-04 21:27:25.875 185 12329.30 74.53 55395.03 88888.00 2007-07-04 21:27:26.000 185 12329.38 74.53 55395.07 88888.00 2007-07-04 21:27:26.125 185 12329.27 74.45 55395.05 88888.00 2007-07-04 21:27:26.250 185 12329.20 74.38 55395.05 88888.00 2007-07-04 21:27:26.375 185 12329.30 74.42 55395.03 88888.00 2007-07-04 21:27:26.500 185 12329.33 74.40 55395.05 88888.00 2007-07-04 21:27:26.625 185 12329.23 74.38 55395.07 88888.00 2007-07-04 21:27:26.750 185 12329.17 74.38 55395.07 88888.00 2007-07-04 21:27:26.875 185 12329.17 74.33 55395.07 88888.00 2007-07-04 21:27:27.000 185 12329.20 74.33 55395.07 88888.00 2007-07-04 21:27:27.125 185 12329.12 74.33 55395.05 88888.00 2007-07-04 21:27:27.250 185 12329.10 74.33 55395.05 88888.00 2007-07-04 21:27:27.375 185 12329.15 74.35 55395.07 88888.00 2007-07-04 21:27:27.500 185 12329.12 74.30 55395.07 88888.00 2007-07-04 21:27:27.625 185 12329.02 74.20 55395.03 88888.00 2007-07-04 21:27:27.750 185 12329.02 74.22 55395.05 88888.00 2007-07-04 21:27:27.875 185 12329.10 74.25 55395.05 88888.00 2007-07-04 21:27:28.000 185 12329.12 74.28 55395.07 88888.00 2007-07-04 21:27:28.125 185 12329.08 74.25 55395.03 88888.00 2007-07-04 21:27:28.250 185 12329.02 74.12 55395.03 88888.00 2007-07-04 21:27:28.375 185 12329.05 74.17 55395.05 88888.00 2007-07-04 21:27:28.500 185 12329.02 74.22 55395.05 88888.00 2007-07-04 21:27:28.625 185 12329.00 74.22 55395.03 88888.00 2007-07-04 21:27:28.750 185 12329.08 74.22 55395.05 88888.00 2007-07-04 21:27:28.875 185 12329.15 74.20 55395.03 88888.00 2007-07-04 21:27:29.000 185 12329.20 74.17 55395.05 88888.00 2007-07-04 21:27:29.125 185 12329.23 74.17 55395.10 88888.00 2007-07-04 21:27:29.250 185 12329.15 74.15 55395.07 88888.00 2007-07-04 21:27:29.375 185 12329.05 74.12 55395.10 88888.00 2007-07-04 21:27:29.500 185 12328.92 74.12 55395.07 88888.00 2007-07-04 21:27:29.625 185 12328.90 74.08 55395.10 88888.00 2007-07-04 21:27:29.750 185 12328.98 74.05 55395.10 88888.00 2007-07-04 21:27:29.875 185 12328.98 74.08 55395.10 88888.00 2007-07-04 21:27:30.000 185 12328.95 74.10 55395.10 88888.00 2007-07-04 21:27:30.125 185 12328.95 74.15 55395.12 88888.00 2007-07-04 21:27:30.250 185 12328.85 74.08 55395.12 88888.00 2007-07-04 21:27:30.375 185 12328.88 74.03 55395.12 88888.00 2007-07-04 21:27:30.500 185 12328.95 74.05 55395.12 88888.00 2007-07-04 21:27:30.625 185 12328.95 74.08 55395.12 88888.00 2007-07-04 21:27:30.750 185 12328.92 74.03 55395.10 88888.00 2007-07-04 21:27:30.875 185 12328.92 74.03 55395.12 88888.00 2007-07-04 21:27:31.000 185 12328.85 74.03 55395.10 88888.00 2007-07-04 21:27:31.125 185 12328.83 74.03 55395.07 88888.00 2007-07-04 21:27:31.250 185 12328.88 73.95 55395.07 88888.00 2007-07-04 21:27:31.375 185 12328.92 73.95 55395.07 88888.00 2007-07-04 21:27:31.500 185 12328.85 73.95 55395.07 88888.00 2007-07-04 21:27:31.625 185 12328.80 73.92 55395.10 88888.00 2007-07-04 21:27:31.750 185 12328.77 73.90 55395.05 88888.00 2007-07-04 21:27:31.875 185 12328.88 73.90 55395.05 88888.00 2007-07-04 21:27:32.000 185 12328.95 74.00 55395.05 88888.00 2007-07-04 21:27:32.125 185 12328.92 73.92 55395.05 88888.00 2007-07-04 21:27:32.250 185 12328.90 73.85 55395.07 88888.00 2007-07-04 21:27:32.375 185 12328.92 73.88 55395.10 88888.00 2007-07-04 21:27:32.500 185 12328.90 73.95 55395.10 88888.00 2007-07-04 21:27:32.625 185 12328.95 74.00 55395.10 88888.00 2007-07-04 21:27:32.750 185 12328.95 73.95 55395.07 88888.00 2007-07-04 21:27:32.875 185 12328.90 73.88 55395.05 88888.00 2007-07-04 21:27:33.000 185 12328.92 73.90 55395.05 88888.00 2007-07-04 21:27:33.125 185 12328.88 73.90 55395.07 88888.00 2007-07-04 21:27:33.250 185 12328.83 73.92 55395.10 88888.00 2007-07-04 21:27:33.375 185 12328.85 73.90 55395.07 88888.00 2007-07-04 21:27:33.500 185 12328.90 73.92 55395.07 88888.00 2007-07-04 21:27:33.625 185 12328.98 73.92 55395.07 88888.00 2007-07-04 21:27:33.750 185 12328.95 73.92 55395.07 88888.00 2007-07-04 21:27:33.875 185 12328.92 73.90 55395.07 88888.00 2007-07-04 21:27:34.000 185 12328.98 73.90 55395.05 88888.00 2007-07-04 21:27:34.125 185 12328.92 73.90 55395.05 88888.00 2007-07-04 21:27:34.250 185 12328.92 73.85 55395.05 88888.00 2007-07-04 21:27:34.375 185 12328.95 73.85 55395.07 88888.00 2007-07-04 21:27:34.500 185 12328.95 73.83 55395.10 88888.00 2007-07-04 21:27:34.625 185 12329.02 73.88 55395.12 88888.00 2007-07-04 21:27:34.750 185 12329.12 73.92 55395.12 88888.00 2007-07-04 21:27:34.875 185 12329.10 73.92 55395.12 88888.00 2007-07-04 21:27:35.000 185 12329.02 73.85 55395.07 88888.00 2007-07-04 21:27:35.125 185 12328.98 73.83 55395.10 88888.00 2007-07-04 21:27:35.250 185 12329.08 73.88 55395.10 88888.00 2007-07-04 21:27:35.375 185 12329.08 73.88 55395.07 88888.00 2007-07-04 21:27:35.500 185 12329.00 73.83 55395.07 88888.00 2007-07-04 21:27:35.625 185 12328.98 73.85 55395.07 88888.00 2007-07-04 21:27:35.750 185 12328.98 73.83 55395.05 88888.00 2007-07-04 21:27:35.875 185 12328.98 73.83 55395.03 88888.00 2007-07-04 21:27:36.000 185 12328.90 73.80 55395.03 88888.00 2007-07-04 21:27:36.125 185 12328.90 73.85 55395.03 88888.00 2007-07-04 21:27:36.250 185 12328.98 73.92 55395.07 88888.00 2007-07-04 21:27:36.375 185 12329.08 73.92 55395.07 88888.00 2007-07-04 21:27:36.500 185 12329.08 73.83 55395.07 88888.00 2007-07-04 21:27:36.625 185 12329.02 73.85 55395.05 88888.00 2007-07-04 21:27:36.750 185 12329.02 73.85 55395.03 88888.00 2007-07-04 21:27:36.875 185 12328.98 73.88 55395.05 88888.00 2007-07-04 21:27:37.000 185 12329.05 73.85 55395.03 88888.00 2007-07-04 21:27:37.125 185 12329.10 73.85 55395.03 88888.00 2007-07-04 21:27:37.250 185 12329.12 73.83 55395.03 88888.00 2007-07-04 21:27:37.375 185 12329.08 73.88 55395.03 88888.00 2007-07-04 21:27:37.500 185 12329.05 73.85 55395.00 88888.00 2007-07-04 21:27:37.625 185 12329.08 73.90 55395.00 88888.00 2007-07-04 21:27:37.750 185 12329.10 73.85 55395.00 88888.00 2007-07-04 21:27:37.875 185 12329.10 73.85 55395.03 88888.00 2007-07-04 21:27:38.000 185 12329.10 73.85 55394.97 88888.00 2007-07-04 21:27:38.125 185 12329.05 73.88 55395.00 88888.00 2007-07-04 21:27:38.250 185 12329.02 73.80 55395.03 88888.00 2007-07-04 21:27:38.375 185 12329.02 73.78 55395.00 88888.00 2007-07-04 21:27:38.500 185 12329.05 73.80 55394.97 88888.00 2007-07-04 21:27:38.625 185 12329.02 73.88 55395.00 88888.00 2007-07-04 21:27:38.750 185 12329.08 73.92 55395.03 88888.00 2007-07-04 21:27:38.875 185 12329.08 73.85 55395.05 88888.00 2007-07-04 21:27:39.000 185 12329.10 73.88 55395.00 88888.00 2007-07-04 21:27:39.125 185 12329.12 73.85 55395.00 88888.00 2007-07-04 21:27:39.250 185 12329.10 73.92 55395.03 88888.00 2007-07-04 21:27:39.375 185 12329.15 74.00 55395.00 88888.00 2007-07-04 21:27:39.500 185 12329.15 73.97 55395.00 88888.00 2007-07-04 21:27:39.625 185 12329.15 73.95 55394.97 88888.00 2007-07-04 21:27:39.750 185 12329.15 73.95 55394.97 88888.00 2007-07-04 21:27:39.875 185 12329.17 73.95 55394.97 88888.00 2007-07-04 21:27:40.000 185 12329.12 73.88 55394.97 88888.00 2007-07-04 21:27:40.125 185 12329.05 73.88 55394.97 88888.00 2007-07-04 21:27:40.250 185 12329.00 73.90 55395.00 88888.00 2007-07-04 21:27:40.375 185 12329.08 73.90 55394.97 88888.00 2007-07-04 21:27:40.500 185 12329.12 73.90 55394.95 88888.00 2007-07-04 21:27:40.625 185 12329.12 73.90 55394.93 88888.00 2007-07-04 21:27:40.750 185 12329.15 73.97 55395.00 88888.00 2007-07-04 21:27:40.875 185 12329.15 73.95 55395.00 88888.00 2007-07-04 21:27:41.000 185 12329.15 73.92 55394.95 88888.00 2007-07-04 21:27:41.125 185 12329.15 73.88 55394.97 88888.00 2007-07-04 21:27:41.250 185 12329.08 73.83 55394.93 88888.00 2007-07-04 21:27:41.375 185 12329.08 73.85 55394.95 88888.00 2007-07-04 21:27:41.500 185 12329.10 73.90 55394.93 88888.00 2007-07-04 21:27:41.625 185 12329.12 73.90 55394.93 88888.00 2007-07-04 21:27:41.750 185 12329.08 73.88 55394.90 88888.00 2007-07-04 21:27:41.875 185 12329.02 73.88 55394.90 88888.00 2007-07-04 21:27:42.000 185 12329.02 73.88 55394.93 88888.00 2007-07-04 21:27:42.125 185 12329.05 73.88 55394.97 88888.00 2007-07-04 21:27:42.250 185 12329.05 73.85 55395.00 88888.00 2007-07-04 21:27:42.375 185 12329.08 73.85 55394.97 88888.00 2007-07-04 21:27:42.500 185 12329.08 73.90 55395.00 88888.00 2007-07-04 21:27:42.625 185 12328.98 73.92 55394.97 88888.00 2007-07-04 21:27:42.750 185 12328.98 73.88 55394.97 88888.00 2007-07-04 21:27:42.875 185 12329.02 73.85 55394.97 88888.00 2007-07-04 21:27:43.000 185 12329.05 73.85 55395.00 88888.00 2007-07-04 21:27:43.125 185 12329.10 73.88 55394.97 88888.00 2007-07-04 21:27:43.250 185 12329.17 73.92 55394.97 88888.00 2007-07-04 21:27:43.375 185 12329.12 73.92 55394.95 88888.00 2007-07-04 21:27:43.500 185 12329.02 73.88 55394.95 88888.00 2007-07-04 21:27:43.625 185 12329.08 73.92 55394.95 88888.00 2007-07-04 21:27:43.750 185 12329.15 73.90 55394.90 88888.00 2007-07-04 21:27:43.875 185 12329.15 73.83 55394.90 88888.00 2007-07-04 21:27:44.000 185 12329.12 73.83 55394.90 88888.00 2007-07-04 21:27:44.125 185 12329.10 73.83 55394.93 88888.00 2007-07-04 21:27:44.250 185 12329.12 73.80 55394.93 88888.00 2007-07-04 21:27:44.375 185 12329.12 73.80 55394.93 88888.00 2007-07-04 21:27:44.500 185 12329.05 73.80 55394.90 88888.00 2007-07-04 21:27:44.625 185 12329.05 73.85 55394.90 88888.00 2007-07-04 21:27:44.750 185 12329.05 73.83 55394.93 88888.00 2007-07-04 21:27:44.875 185 12329.00 73.80 55394.93 88888.00 2007-07-04 21:27:45.000 185 12328.98 73.75 55394.90 88888.00 2007-07-04 21:27:45.125 185 12329.02 73.75 55394.90 88888.00 2007-07-04 21:27:45.250 185 12329.00 73.75 55394.90 88888.00 2007-07-04 21:27:45.375 185 12329.00 73.75 55394.88 88888.00 2007-07-04 21:27:45.500 185 12329.02 73.78 55394.90 88888.00 2007-07-04 21:27:45.625 185 12329.08 73.78 55394.90 88888.00 2007-07-04 21:27:45.750 185 12329.05 73.75 55394.88 88888.00 2007-07-04 21:27:45.875 185 12328.98 73.75 55394.93 88888.00 2007-07-04 21:27:46.000 185 12329.02 73.78 55394.93 88888.00 2007-07-04 21:27:46.125 185 12329.08 73.80 55394.95 88888.00 2007-07-04 21:27:46.250 185 12329.00 73.72 55394.93 88888.00 2007-07-04 21:27:46.375 185 12329.05 73.78 55394.90 88888.00 2007-07-04 21:27:46.500 185 12329.12 73.78 55394.90 88888.00 2007-07-04 21:27:46.625 185 12329.08 73.78 55394.90 88888.00 2007-07-04 21:27:46.750 185 12328.98 73.80 55394.90 88888.00 2007-07-04 21:27:46.875 185 12329.02 73.78 55394.88 88888.00 2007-07-04 21:27:47.000 185 12329.05 73.83 55394.85 88888.00 2007-07-04 21:27:47.125 185 12329.10 73.83 55394.88 88888.00 2007-07-04 21:27:47.250 185 12329.08 73.75 55394.88 88888.00 2007-07-04 21:27:47.375 185 12329.02 73.70 55394.85 88888.00 2007-07-04 21:27:47.500 185 12329.02 73.72 55394.85 88888.00 2007-07-04 21:27:47.625 185 12329.05 73.72 55394.85 88888.00 2007-07-04 21:27:47.750 185 12329.05 73.72 55394.88 88888.00 2007-07-04 21:27:47.875 185 12329.05 73.70 55394.85 88888.00 2007-07-04 21:27:48.000 185 12329.05 73.70 55394.85 88888.00 2007-07-04 21:27:48.125 185 12329.12 73.75 55394.85 88888.00 2007-07-04 21:27:48.250 185 12329.08 73.75 55394.88 88888.00 2007-07-04 21:27:48.375 185 12329.12 73.78 55394.88 88888.00 2007-07-04 21:27:48.500 185 12329.02 73.75 55394.85 88888.00 2007-07-04 21:27:48.625 185 12328.92 73.67 55394.85 88888.00 2007-07-04 21:27:48.750 185 12328.92 73.70 55394.85 88888.00 2007-07-04 21:27:48.875 185 12329.00 73.70 55394.85 88888.00 2007-07-04 21:27:49.000 185 12329.00 73.70 55394.88 88888.00 2007-07-04 21:27:49.125 185 12329.00 73.72 55394.90 88888.00 2007-07-04 21:27:49.250 185 12329.02 73.70 55394.90 88888.00 2007-07-04 21:27:49.375 185 12329.10 73.75 55394.90 88888.00 2007-07-04 21:27:49.500 185 12329.08 73.78 55394.88 88888.00 2007-07-04 21:27:49.625 185 12329.05 73.80 55394.88 88888.00 2007-07-04 21:27:49.750 185 12329.05 73.75 55394.85 88888.00 2007-07-04 21:27:49.875 185 12329.02 73.70 55394.85 88888.00 2007-07-04 21:27:50.000 185 12329.00 73.70 55394.85 88888.00 2007-07-04 21:27:50.125 185 12329.10 73.70 55394.85 88888.00 2007-07-04 21:27:50.250 185 12329.10 73.65 55394.82 88888.00 2007-07-04 21:27:50.375 185 12329.15 73.67 55394.80 88888.00 2007-07-04 21:27:50.500 185 12329.17 73.67 55394.82 88888.00 2007-07-04 21:27:50.625 185 12329.15 73.70 55394.82 88888.00 2007-07-04 21:27:50.750 185 12329.08 73.65 55394.82 88888.00 2007-07-04 21:27:50.875 185 12329.08 73.62 55394.85 88888.00 2007-07-04 21:27:51.000 185 12329.10 73.62 55394.82 88888.00 2007-07-04 21:27:51.125 185 12329.10 73.67 55394.82 88888.00 2007-07-04 21:27:51.250 185 12329.10 73.70 55394.82 88888.00 2007-07-04 21:27:51.375 185 12329.08 73.67 55394.80 88888.00 2007-07-04 21:27:51.500 185 12329.05 73.67 55394.80 88888.00 2007-07-04 21:27:51.625 185 12329.12 73.72 55394.78 88888.00 2007-07-04 21:27:51.750 185 12329.17 73.75 55394.78 88888.00 2007-07-04 21:27:51.875 185 12329.20 73.80 55394.80 88888.00 2007-07-04 21:27:52.000 185 12329.17 73.75 55394.80 88888.00 2007-07-04 21:27:52.125 185 12329.15 73.75 55394.78 88888.00 2007-07-04 21:27:52.250 185 12329.20 73.75 55394.80 88888.00 2007-07-04 21:27:52.375 185 12329.20 73.75 55394.78 88888.00 2007-07-04 21:27:52.500 185 12329.15 73.80 55394.75 88888.00 2007-07-04 21:27:52.625 185 12329.17 73.80 55394.75 88888.00 2007-07-04 21:27:52.750 185 12329.20 73.78 55394.78 88888.00 2007-07-04 21:27:52.875 185 12329.25 73.75 55394.80 88888.00 2007-07-04 21:27:53.000 185 12329.33 73.78 55394.80 88888.00 2007-07-04 21:27:53.125 185 12329.33 73.78 55394.78 88888.00 2007-07-04 21:27:53.250 185 12329.25 73.78 55394.78 88888.00 2007-07-04 21:27:53.375 185 12329.17 73.78 55394.75 88888.00 2007-07-04 21:27:53.500 185 12329.08 73.75 55394.72 88888.00 2007-07-04 21:27:53.625 185 12329.15 73.78 55394.75 88888.00 2007-07-04 21:27:53.750 185 12329.25 73.88 55394.75 88888.00 2007-07-04 21:27:53.875 185 12329.23 73.85 55394.72 88888.00 2007-07-04 21:27:54.000 185 12329.17 73.83 55394.72 88888.00 2007-07-04 21:27:54.125 185 12329.15 73.80 55394.72 88888.00 2007-07-04 21:27:54.250 185 12329.08 73.83 55394.72 88888.00 2007-07-04 21:27:54.375 185 12329.15 73.85 55394.72 88888.00 2007-07-04 21:27:54.500 185 12329.17 73.88 55394.75 88888.00 2007-07-04 21:27:54.625 185 12329.23 73.85 55394.70 88888.00 2007-07-04 21:27:54.750 185 12329.25 73.83 55394.75 88888.00 2007-07-04 21:27:54.875 185 12329.25 73.88 55394.70 88888.00 2007-07-04 21:27:55.000 185 12329.25 73.90 55394.70 88888.00 2007-07-04 21:27:55.125 185 12329.30 73.92 55394.72 88888.00 2007-07-04 21:27:55.250 185 12329.30 73.90 55394.68 88888.00 2007-07-04 21:27:55.375 185 12329.25 73.92 55394.65 88888.00 2007-07-04 21:27:55.500 185 12329.25 73.92 55394.68 88888.00 2007-07-04 21:27:55.625 185 12329.25 73.90 55394.65 88888.00 2007-07-04 21:27:55.750 185 12329.27 73.90 55394.65 88888.00 2007-07-04 21:27:55.875 185 12329.20 73.90 55394.62 88888.00 2007-07-04 21:27:56.000 185 12329.10 73.88 55394.65 88888.00 2007-07-04 21:27:56.125 185 12329.17 73.95 55394.65 88888.00 2007-07-04 21:27:56.250 185 12329.23 73.95 55394.62 88888.00 2007-07-04 21:27:56.375 185 12329.20 73.95 55394.62 88888.00 2007-07-04 21:27:56.500 185 12329.20 73.97 55394.60 88888.00 2007-07-04 21:27:56.625 185 12329.25 74.05 55394.60 88888.00 2007-07-04 21:27:56.750 185 12329.33 74.03 55394.60 88888.00 2007-07-04 21:27:56.875 185 12329.38 74.00 55394.60 88888.00 2007-07-04 21:27:57.000 185 12329.33 74.05 55394.62 88888.00 2007-07-04 21:27:57.125 185 12329.38 74.05 55394.60 88888.00 2007-07-04 21:27:57.250 185 12329.35 74.03 55394.60 88888.00 2007-07-04 21:27:57.375 185 12329.33 74.03 55394.60 88888.00 2007-07-04 21:27:57.500 185 12329.33 74.05 55394.60 88888.00 2007-07-04 21:27:57.625 185 12329.38 74.08 55394.62 88888.00 2007-07-04 21:27:57.750 185 12329.50 74.08 55394.68 88888.00 2007-07-04 21:27:57.875 185 12329.48 74.08 55394.65 88888.00 2007-07-04 21:27:58.000 185 12329.42 74.10 55394.57 88888.00 2007-07-04 21:27:58.125 185 12329.35 74.08 55394.60 88888.00 2007-07-04 21:27:58.250 185 12329.33 74.08 55394.62 88888.00 2007-07-04 21:27:58.375 185 12329.40 74.12 55394.62 88888.00 2007-07-04 21:27:58.500 185 12329.40 74.10 55394.60 88888.00 2007-07-04 21:27:58.625 185 12329.45 74.08 55394.60 88888.00 2007-07-04 21:27:58.750 185 12329.45 74.12 55394.65 88888.00 2007-07-04 21:27:58.875 185 12329.48 74.20 55394.60 88888.00 2007-07-04 21:27:59.000 185 12329.48 74.20 55394.55 88888.00 2007-07-04 21:27:59.125 185 12329.38 74.17 55394.60 88888.00 2007-07-04 21:27:59.250 185 12329.33 74.17 55394.60 88888.00 2007-07-04 21:27:59.375 185 12329.33 74.15 55394.57 88888.00 2007-07-04 21:27:59.500 185 12329.35 74.17 55394.55 88888.00 2007-07-04 21:27:59.625 185 12329.42 74.20 55394.57 88888.00 2007-07-04 21:27:59.750 185 12329.45 74.17 55394.57 88888.00 2007-07-04 21:27:59.875 185 12329.42 74.22 55394.55 88888.00 2007-07-04 21:28:00.000 185 12329.42 74.22 55394.57 88888.00 2007-07-04 21:28:00.125 185 12329.42 74.22 55394.57 88888.00 2007-07-04 21:28:00.250 185 12329.33 74.17 55394.55 88888.00 2007-07-04 21:28:00.375 185 12329.33 74.12 55394.55 88888.00 2007-07-04 21:28:00.500 185 12329.35 74.17 55394.53 88888.00 2007-07-04 21:28:00.625 185 12329.38 74.22 55394.55 88888.00 2007-07-04 21:28:00.750 185 12329.40 74.22 55394.55 88888.00 2007-07-04 21:28:00.875 185 12329.38 74.25 55394.53 88888.00 2007-07-04 21:28:01.000 185 12329.40 74.28 55394.55 88888.00 2007-07-04 21:28:01.125 185 12329.45 74.25 55394.53 88888.00 2007-07-04 21:28:01.250 185 12329.45 74.22 55394.47 88888.00 2007-07-04 21:28:01.375 185 12329.45 74.30 55394.50 88888.00 2007-07-04 21:28:01.500 185 12329.45 74.33 55394.53 88888.00 2007-07-04 21:28:01.625 185 12329.52 74.30 55394.50 88888.00 2007-07-04 21:28:01.750 185 12329.50 74.25 55394.50 88888.00 2007-07-04 21:28:01.875 185 12329.45 74.30 55394.53 88888.00 2007-07-04 21:28:02.000 185 12329.40 74.33 55394.47 88888.00 2007-07-04 21:28:02.125 185 12329.45 74.33 55394.50 88888.00 2007-07-04 21:28:02.250 185 12329.48 74.38 55394.53 88888.00 2007-07-04 21:28:02.375 185 12329.58 74.40 55394.53 88888.00 2007-07-04 21:28:02.500 185 12329.60 74.40 55394.50 88888.00 2007-07-04 21:28:02.625 185 12329.50 74.35 55394.50 88888.00 2007-07-04 21:28:02.750 185 12329.45 74.28 55394.50 88888.00 2007-07-04 21:28:02.875 185 12329.45 74.33 55394.50 88888.00 2007-07-04 21:28:03.000 185 12329.42 74.38 55394.47 88888.00 2007-07-04 21:28:03.125 185 12329.42 74.40 55394.47 88888.00 2007-07-04 21:28:03.250 185 12329.48 74.35 55394.47 88888.00 2007-07-04 21:28:03.375 185 12329.58 74.38 55394.45 88888.00 2007-07-04 21:28:03.500 185 12329.62 74.38 55394.47 88888.00 2007-07-04 21:28:03.625 185 12329.60 74.40 55394.50 88888.00 2007-07-04 21:28:03.750 185 12329.62 74.38 55394.47 88888.00 2007-07-04 21:28:03.875 185 12329.65 74.42 55394.50 88888.00 2007-07-04 21:28:04.000 185 12329.62 74.42 55394.47 88888.00 2007-07-04 21:28:04.125 185 12329.55 74.38 55394.45 88888.00 2007-07-04 21:28:04.250 185 12329.58 74.38 55394.45 88888.00 2007-07-04 21:28:04.375 185 12329.62 74.40 55394.45 88888.00 2007-07-04 21:28:04.500 185 12329.60 74.35 55394.47 88888.00 2007-07-04 21:28:04.625 185 12329.50 74.33 55394.47 88888.00 2007-07-04 21:28:04.750 185 12329.45 74.35 55394.50 88888.00 2007-07-04 21:28:04.875 185 12329.42 74.42 55394.53 88888.00 2007-07-04 21:28:05.000 185 12329.45 74.45 55394.47 88888.00 2007-07-04 21:28:05.125 185 12329.42 74.42 55394.43 88888.00 2007-07-04 21:28:05.250 185 12329.48 74.40 55394.45 88888.00 2007-07-04 21:28:05.375 185 12329.55 74.45 55394.45 88888.00 2007-07-04 21:28:05.500 185 12329.55 74.50 55394.45 88888.00 2007-07-04 21:28:05.625 185 12329.58 74.45 55394.45 88888.00 2007-07-04 21:28:05.750 185 12329.55 74.42 55394.43 88888.00 2007-07-04 21:28:05.875 185 12329.45 74.40 55394.43 88888.00 2007-07-04 21:28:06.000 185 12329.42 74.45 55394.43 88888.00 2007-07-04 21:28:06.125 185 12329.45 74.47 55394.45 88888.00 2007-07-04 21:28:06.250 185 12329.40 74.38 55394.47 88888.00 2007-07-04 21:28:06.375 185 12329.42 74.40 55394.45 88888.00 2007-07-04 21:28:06.500 185 12329.45 74.42 55394.43 88888.00 2007-07-04 21:28:06.625 185 12329.38 74.42 55394.43 88888.00 2007-07-04 21:28:06.750 185 12329.40 74.47 55394.45 88888.00 2007-07-04 21:28:06.875 185 12329.42 74.42 55394.45 88888.00 2007-07-04 21:28:07.000 185 12329.42 74.42 55394.45 88888.00 2007-07-04 21:28:07.125 185 12329.42 74.47 55394.45 88888.00 2007-07-04 21:28:07.250 185 12329.48 74.53 55394.45 88888.00 2007-07-04 21:28:07.375 185 12329.48 74.53 55394.43 88888.00 2007-07-04 21:28:07.500 185 12329.48 74.53 55394.43 88888.00 2007-07-04 21:28:07.625 185 12329.52 74.53 55394.43 88888.00 2007-07-04 21:28:07.750 185 12329.52 74.47 55394.43 88888.00 2007-07-04 21:28:07.875 185 12329.55 74.55 55394.45 88888.00 2007-07-04 21:28:08.000 185 12329.50 74.55 55394.47 88888.00 2007-07-04 21:28:08.125 185 12329.40 74.47 55394.47 88888.00 2007-07-04 21:28:08.250 185 12329.35 74.50 55394.45 88888.00 2007-07-04 21:28:08.375 185 12329.38 74.53 55394.43 88888.00 2007-07-04 21:28:08.500 185 12329.40 74.55 55394.43 88888.00 2007-07-04 21:28:08.625 185 12329.42 74.58 55394.45 88888.00 2007-07-04 21:28:08.750 185 12329.52 74.60 55394.45 88888.00 2007-07-04 21:28:08.875 185 12329.55 74.58 55394.43 88888.00 2007-07-04 21:28:09.000 185 12329.52 74.55 55394.40 88888.00 2007-07-04 21:28:09.125 185 12329.48 74.58 55394.40 88888.00 2007-07-04 21:28:09.250 185 12329.42 74.60 55394.43 88888.00 2007-07-04 21:28:09.375 185 12329.48 74.62 55394.45 88888.00 2007-07-04 21:28:09.500 185 12329.45 74.55 55394.43 88888.00 2007-07-04 21:28:09.625 185 12329.45 74.55 55394.43 88888.00 2007-07-04 21:28:09.750 185 12329.38 74.58 55394.40 88888.00 2007-07-04 21:28:09.875 185 12329.35 74.55 55394.40 88888.00 2007-07-04 21:28:10.000 185 12329.42 74.62 55394.43 88888.00 2007-07-04 21:28:10.125 185 12329.45 74.60 55394.40 88888.00 2007-07-04 21:28:10.250 185 12329.45 74.55 55394.43 88888.00 2007-07-04 21:28:10.375 185 12329.45 74.60 55394.43 88888.00 2007-07-04 21:28:10.500 185 12329.50 74.62 55394.40 88888.00 2007-07-04 21:28:10.625 185 12329.52 74.62 55394.40 88888.00 2007-07-04 21:28:10.750 185 12329.48 74.62 55394.43 88888.00 2007-07-04 21:28:10.875 185 12329.40 74.65 55394.43 88888.00 2007-07-04 21:28:11.000 185 12329.40 74.65 55394.43 88888.00 2007-07-04 21:28:11.125 185 12329.45 74.65 55394.43 88888.00 2007-07-04 21:28:11.250 185 12329.48 74.67 55394.43 88888.00 2007-07-04 21:28:11.375 185 12329.58 74.70 55394.43 88888.00 2007-07-04 21:28:11.500 185 12329.62 74.72 55394.45 88888.00 2007-07-04 21:28:11.625 185 12329.55 74.75 55394.45 88888.00 2007-07-04 21:28:11.750 185 12329.45 74.72 55394.43 88888.00 2007-07-04 21:28:11.875 185 12329.42 74.72 55394.38 88888.00 2007-07-04 21:28:12.000 185 12329.45 74.72 55394.38 88888.00 2007-07-04 21:28:12.125 185 12329.50 74.72 55394.40 88888.00 2007-07-04 21:28:12.250 185 12329.45 74.67 55394.38 88888.00 2007-07-04 21:28:12.375 185 12329.42 74.67 55394.38 88888.00 2007-07-04 21:28:12.500 185 12329.48 74.72 55394.38 88888.00 2007-07-04 21:28:12.625 185 12329.45 74.80 55394.40 88888.00 2007-07-04 21:28:12.750 185 12329.42 74.75 55394.40 88888.00 2007-07-04 21:28:12.875 185 12329.50 74.75 55394.40 88888.00 2007-07-04 21:28:13.000 185 12329.50 74.75 55394.40 88888.00 2007-07-04 21:28:13.125 185 12329.48 74.78 55394.43 88888.00 2007-07-04 21:28:13.250 185 12329.38 74.80 55394.40 88888.00 2007-07-04 21:28:13.375 185 12329.45 74.80 55394.43 88888.00 2007-07-04 21:28:13.500 185 12329.52 74.78 55394.38 88888.00 2007-07-04 21:28:13.625 185 12329.52 74.75 55394.38 88888.00 2007-07-04 21:28:13.750 185 12329.45 74.80 55394.35 88888.00 2007-07-04 21:28:13.875 185 12329.50 74.88 55394.38 88888.00 2007-07-04 21:28:14.000 185 12329.52 74.92 55394.38 88888.00 2007-07-04 21:28:14.125 185 12329.48 74.90 55394.38 88888.00 2007-07-04 21:28:14.250 185 12329.45 74.88 55394.35 88888.00 2007-07-04 21:28:14.375 185 12329.40 74.85 55394.32 88888.00 2007-07-04 21:28:14.500 185 12329.38 74.90 55394.35 88888.00 2007-07-04 21:28:14.625 185 12329.38 74.95 55394.35 88888.00 2007-07-04 21:28:14.750 185 12329.40 74.92 55394.35 88888.00 2007-07-04 21:28:14.875 185 12329.42 74.92 55394.35 88888.00 2007-07-04 21:28:15.000 185 12329.42 74.95 55394.38 88888.00 2007-07-04 21:28:15.125 185 12329.42 74.92 55394.35 88888.00 2007-07-04 21:28:15.250 185 12329.40 74.92 55394.38 88888.00 2007-07-04 21:28:15.375 185 12329.45 74.95 55394.38 88888.00 2007-07-04 21:28:15.500 185 12329.40 74.97 55394.35 88888.00 2007-07-04 21:28:15.625 185 12329.40 74.97 55394.35 88888.00 2007-07-04 21:28:15.750 185 12329.42 75.03 55394.35 88888.00 2007-07-04 21:28:15.875 185 12329.48 75.00 55394.35 88888.00 2007-07-04 21:28:16.000 185 12329.55 75.00 55394.35 88888.00 2007-07-04 21:28:16.125 185 12329.52 74.97 55394.35 88888.00 2007-07-04 21:28:16.250 185 12329.48 74.95 55394.38 88888.00 2007-07-04 21:28:16.375 185 12329.50 74.97 55394.35 88888.00 2007-07-04 21:28:16.500 185 12329.48 74.97 55394.35 88888.00 2007-07-04 21:28:16.625 185 12329.40 74.95 55394.32 88888.00 2007-07-04 21:28:16.750 185 12329.42 75.00 55394.35 88888.00 2007-07-04 21:28:16.875 185 12329.50 75.08 55394.38 88888.00 2007-07-04 21:28:17.000 185 12329.55 75.05 55394.32 88888.00 2007-07-04 21:28:17.125 185 12329.52 75.05 55394.35 88888.00 2007-07-04 21:28:17.250 185 12329.45 75.10 55394.35 88888.00 2007-07-04 21:28:17.375 185 12329.52 75.10 55394.35 88888.00 2007-07-04 21:28:17.500 185 12329.52 75.05 55394.32 88888.00 2007-07-04 21:28:17.625 185 12329.52 75.05 55394.32 88888.00 2007-07-04 21:28:17.750 185 12329.50 75.12 55394.32 88888.00 2007-07-04 21:28:17.875 185 12329.55 75.15 55394.30 88888.00 2007-07-04 21:28:18.000 185 12329.60 75.12 55394.30 88888.00 2007-07-04 21:28:18.125 185 12329.62 75.15 55394.30 88888.00 2007-07-04 21:28:18.250 185 12329.55 75.08 55394.30 88888.00 2007-07-04 21:28:18.375 185 12329.52 75.12 55394.28 88888.00 2007-07-04 21:28:18.500 185 12329.60 75.12 55394.28 88888.00 2007-07-04 21:28:18.625 185 12329.67 75.12 55394.25 88888.00 2007-07-04 21:28:18.750 185 12329.67 75.17 55394.28 88888.00 2007-07-04 21:28:18.875 185 12329.62 75.17 55394.28 88888.00 2007-07-04 21:28:19.000 185 12329.55 75.12 55394.22 88888.00 2007-07-04 21:28:19.125 185 12329.60 75.17 55394.28 88888.00 2007-07-04 21:28:19.250 185 12329.62 75.17 55394.30 88888.00 2007-07-04 21:28:19.375 185 12329.67 75.25 55394.32 88888.00 2007-07-04 21:28:19.500 185 12329.65 75.30 55394.30 88888.00 2007-07-04 21:28:19.625 185 12329.58 75.25 55394.28 88888.00 2007-07-04 21:28:19.750 185 12329.55 75.20 55394.25 88888.00 2007-07-04 21:28:19.875 185 12329.60 75.22 55394.25 88888.00 2007-07-04 21:28:20.000 185 12329.62 75.22 55394.22 88888.00 2007-07-04 21:28:20.125 185 12329.62 75.25 55394.25 88888.00 2007-07-04 21:28:20.250 185 12329.62 75.20 55394.25 88888.00 2007-07-04 21:28:20.375 185 12329.70 75.28 55394.25 88888.00 2007-07-04 21:28:20.500 185 12329.75 75.33 55394.25 88888.00 2007-07-04 21:28:20.625 185 12329.70 75.28 55394.22 88888.00 2007-07-04 21:28:20.750 185 12329.73 75.25 55394.22 88888.00 2007-07-04 21:28:20.875 185 12329.73 75.28 55394.18 88888.00 2007-07-04 21:28:21.000 185 12329.73 75.28 55394.18 88888.00 2007-07-04 21:28:21.125 185 12329.65 75.30 55394.20 88888.00 2007-07-04 21:28:21.250 185 12329.65 75.28 55394.22 88888.00 2007-07-04 21:28:21.375 185 12329.67 75.30 55394.22 88888.00 2007-07-04 21:28:21.500 185 12329.70 75.33 55394.22 88888.00 2007-07-04 21:28:21.625 185 12329.73 75.33 55394.20 88888.00 2007-07-04 21:28:21.750 185 12329.70 75.30 55394.22 88888.00 2007-07-04 21:28:21.875 185 12329.73 75.33 55394.22 88888.00 2007-07-04 21:28:22.000 185 12329.73 75.33 55394.20 88888.00 2007-07-04 21:28:22.125 185 12329.70 75.28 55394.15 88888.00 2007-07-04 21:28:22.250 185 12329.70 75.28 55394.15 88888.00 2007-07-04 21:28:22.375 185 12329.75 75.28 55394.15 88888.00 2007-07-04 21:28:22.500 185 12329.77 75.28 55394.18 88888.00 2007-07-04 21:28:22.625 185 12329.83 75.35 55394.15 88888.00 2007-07-04 21:28:22.750 185 12329.88 75.38 55394.18 88888.00 2007-07-04 21:28:22.875 185 12329.80 75.35 55394.20 88888.00 2007-07-04 21:28:23.000 185 12329.80 75.35 55394.20 88888.00 2007-07-04 21:28:23.125 185 12329.85 75.40 55394.22 88888.00 2007-07-04 21:28:23.250 185 12329.83 75.42 55394.20 88888.00 2007-07-04 21:28:23.375 185 12329.90 75.40 55394.20 88888.00 2007-07-04 21:28:23.500 185 12329.90 75.38 55394.18 88888.00 2007-07-04 21:28:23.625 185 12329.88 75.35 55394.18 88888.00 2007-07-04 21:28:23.750 185 12329.88 75.35 55394.18 88888.00 2007-07-04 21:28:23.875 185 12329.77 75.33 55394.18 88888.00 2007-07-04 21:28:24.000 185 12329.73 75.33 55394.18 88888.00 2007-07-04 21:28:24.125 185 12329.75 75.42 55394.22 88888.00 2007-07-04 21:28:24.250 185 12329.77 75.40 55394.22 88888.00 2007-07-04 21:28:24.375 185 12329.73 75.35 55394.22 88888.00 2007-07-04 21:28:24.500 185 12329.73 75.33 55394.22 88888.00 2007-07-04 21:28:24.625 185 12329.73 75.35 55394.20 88888.00 2007-07-04 21:28:24.750 185 12329.70 75.33 55394.20 88888.00 2007-07-04 21:28:24.875 185 12329.70 75.33 55394.20 88888.00 2007-07-04 21:28:25.000 185 12329.70 75.33 55394.15 88888.00 2007-07-04 21:28:25.125 185 12329.62 75.28 55394.15 88888.00 2007-07-04 21:28:25.250 185 12329.58 75.25 55394.15 88888.00 2007-07-04 21:28:25.375 185 12329.60 75.30 55394.18 88888.00 2007-07-04 21:28:25.500 185 12329.70 75.45 55394.20 88888.00 2007-07-04 21:28:25.625 185 12329.75 75.42 55394.20 88888.00 2007-07-04 21:28:25.750 185 12329.75 75.38 55394.18 88888.00 2007-07-04 21:28:25.875 185 12329.80 75.38 55394.18 88888.00 2007-07-04 21:28:26.000 185 12329.77 75.35 55394.15 88888.00 2007-07-04 21:28:26.125 185 12329.77 75.38 55394.18 88888.00 2007-07-04 21:28:26.250 185 12329.85 75.35 55394.18 88888.00 2007-07-04 21:28:26.375 185 12329.83 75.35 55394.18 88888.00 2007-07-04 21:28:26.500 185 12329.80 75.40 55394.18 88888.00 2007-07-04 21:28:26.625 185 12329.77 75.40 55394.20 88888.00 2007-07-04 21:28:26.750 185 12329.75 75.35 55394.20 88888.00 2007-07-04 21:28:26.875 185 12329.75 75.38 55394.15 88888.00 2007-07-04 21:28:27.000 185 12329.73 75.38 55394.18 88888.00 2007-07-04 21:28:27.125 185 12329.77 75.42 55394.18 88888.00 2007-07-04 21:28:27.250 185 12329.85 75.33 55394.18 88888.00 2007-07-04 21:28:27.375 185 12329.92 75.35 55394.15 88888.00 2007-07-04 21:28:27.500 185 12329.90 75.40 55394.18 88888.00 2007-07-04 21:28:27.625 185 12329.80 75.40 55394.15 88888.00 2007-07-04 21:28:27.750 185 12329.73 75.33 55394.18 88888.00 2007-07-04 21:28:27.875 185 12329.75 75.28 55394.15 88888.00 2007-07-04 21:28:28.000 185 12329.83 75.38 55394.15 88888.00 2007-07-04 21:28:28.125 185 12329.85 75.38 55394.12 88888.00 2007-07-04 21:28:28.250 185 12329.88 75.38 55394.12 88888.00 2007-07-04 21:28:28.375 185 12329.88 75.35 55394.15 88888.00 2007-07-04 21:28:28.500 185 12329.83 75.33 55394.12 88888.00 2007-07-04 21:28:28.625 185 12329.77 75.35 55394.12 88888.00 2007-07-04 21:28:28.750 185 12329.85 75.42 55394.15 88888.00 2007-07-04 21:28:28.875 185 12329.88 75.45 55394.15 88888.00 2007-07-04 21:28:29.000 185 12329.83 75.40 55394.15 88888.00 2007-07-04 21:28:29.125 185 12329.77 75.35 55394.12 88888.00 2007-07-04 21:28:29.250 185 12329.85 75.35 55394.18 88888.00 2007-07-04 21:28:29.375 185 12329.88 75.40 55394.15 88888.00 2007-07-04 21:28:29.500 185 12329.80 75.35 55394.15 88888.00 2007-07-04 21:28:29.625 185 12329.77 75.35 55394.15 88888.00 2007-07-04 21:28:29.750 185 12329.77 75.38 55394.12 88888.00 2007-07-04 21:28:29.875 185 12329.73 75.38 55394.12 88888.00 2007-07-04 21:28:30.000 185 12329.75 75.40 55394.15 88888.00 2007-07-04 21:28:30.125 185 12329.75 75.38 55394.15 88888.00 2007-07-04 21:28:30.250 185 12329.77 75.33 55394.15 88888.00 2007-07-04 21:28:30.375 185 12329.75 75.30 55394.12 88888.00 2007-07-04 21:28:30.500 185 12329.73 75.33 55394.15 88888.00 2007-07-04 21:28:30.625 185 12329.77 75.35 55394.18 88888.00 2007-07-04 21:28:30.750 185 12329.80 75.33 55394.12 88888.00 2007-07-04 21:28:30.875 185 12329.80 75.38 55394.12 88888.00 2007-07-04 21:28:31.000 185 12329.80 75.40 55394.10 88888.00 2007-07-04 21:28:31.125 185 12329.75 75.35 55394.12 88888.00 2007-07-04 21:28:31.250 185 12329.73 75.30 55394.12 88888.00 2007-07-04 21:28:31.375 185 12329.77 75.33 55394.12 88888.00 2007-07-04 21:28:31.500 185 12329.77 75.30 55394.10 88888.00 2007-07-04 21:28:31.625 185 12329.80 75.33 55394.07 88888.00 2007-07-04 21:28:31.750 185 12329.77 75.40 55394.10 88888.00 2007-07-04 21:28:31.875 185 12329.83 75.42 55394.12 88888.00 2007-07-04 21:28:32.000 185 12329.90 75.40 55394.12 88888.00 2007-07-04 21:28:32.125 185 12329.90 75.38 55394.12 88888.00 2007-07-04 21:28:32.250 185 12329.80 75.33 55394.12 88888.00 2007-07-04 21:28:32.375 185 12329.83 75.35 55394.10 88888.00 2007-07-04 21:28:32.500 185 12329.80 75.33 55394.07 88888.00 2007-07-04 21:28:32.625 185 12329.75 75.33 55394.10 88888.00 2007-07-04 21:28:32.750 185 12329.80 75.38 55394.18 88888.00 2007-07-04 21:28:32.875 185 12329.83 75.33 55394.18 88888.00 2007-07-04 21:28:33.000 185 12329.83 75.30 55394.10 88888.00 2007-07-04 21:28:33.125 185 12329.85 75.30 55394.10 88888.00 2007-07-04 21:28:33.250 185 12329.88 75.35 55394.12 88888.00 2007-07-04 21:28:33.375 185 12329.95 75.38 55394.15 88888.00 2007-07-04 21:28:33.500 185 12329.92 75.33 55394.12 88888.00 2007-07-04 21:28:33.625 185 12329.88 75.28 55394.10 88888.00 2007-07-04 21:28:33.750 185 12329.90 75.30 55394.10 88888.00 2007-07-04 21:28:33.875 185 12329.95 75.35 55394.10 88888.00 2007-07-04 21:28:34.000 185 12329.95 75.35 55394.07 88888.00 2007-07-04 21:28:34.125 185 12329.92 75.38 55394.10 88888.00 2007-07-04 21:28:34.250 185 12329.88 75.38 55394.12 88888.00 2007-07-04 21:28:34.375 185 12329.83 75.38 55394.12 88888.00 2007-07-04 21:28:34.500 185 12329.83 75.38 55394.12 88888.00 2007-07-04 21:28:34.625 185 12329.90 75.35 55394.10 88888.00 2007-07-04 21:28:34.750 185 12329.85 75.38 55394.10 88888.00 2007-07-04 21:28:34.875 185 12329.85 75.33 55394.10 88888.00 2007-07-04 21:28:35.000 185 12329.80 75.28 55394.07 88888.00 2007-07-04 21:28:35.125 185 12329.83 75.28 55394.10 88888.00 2007-07-04 21:28:35.250 185 12329.80 75.30 55394.10 88888.00 2007-07-04 21:28:35.375 185 12329.88 75.33 55394.07 88888.00 2007-07-04 21:28:35.500 185 12329.85 75.35 55394.07 88888.00 2007-07-04 21:28:35.625 185 12329.83 75.33 55394.10 88888.00 2007-07-04 21:28:35.750 185 12329.88 75.30 55394.12 88888.00 2007-07-04 21:28:35.875 185 12329.90 75.35 55394.10 88888.00 2007-07-04 21:28:36.000 185 12329.90 75.33 55394.07 88888.00 2007-07-04 21:28:36.125 185 12329.85 75.28 55394.07 88888.00 2007-07-04 21:28:36.250 185 12329.83 75.30 55394.07 88888.00 2007-07-04 21:28:36.375 185 12329.85 75.30 55394.07 88888.00 2007-07-04 21:28:36.500 185 12329.85 75.28 55394.07 88888.00 2007-07-04 21:28:36.625 185 12329.92 75.33 55394.10 88888.00 2007-07-04 21:28:36.750 185 12329.92 75.38 55394.12 88888.00 2007-07-04 21:28:36.875 185 12329.92 75.38 55394.10 88888.00 2007-07-04 21:28:37.000 185 12329.90 75.38 55394.07 88888.00 2007-07-04 21:28:37.125 185 12329.92 75.42 55394.05 88888.00 2007-07-04 21:28:37.250 185 12329.85 75.35 55394.07 88888.00 2007-07-04 21:28:37.375 185 12329.90 75.40 55394.07 88888.00 2007-07-04 21:28:37.500 185 12329.92 75.42 55394.05 88888.00 2007-07-04 21:28:37.625 185 12329.90 75.45 55394.07 88888.00 2007-07-04 21:28:37.750 185 12329.92 75.47 55394.10 88888.00 2007-07-04 21:28:37.875 185 12329.95 75.42 55394.10 88888.00 2007-07-04 21:28:38.000 185 12329.92 75.38 55394.07 88888.00 2007-07-04 21:28:38.125 185 12329.98 75.35 55394.05 88888.00 2007-07-04 21:28:38.250 185 12329.95 75.33 55394.05 88888.00 2007-07-04 21:28:38.375 185 12329.95 75.33 55394.03 88888.00 2007-07-04 21:28:38.500 185 12330.02 75.40 55394.05 88888.00 2007-07-04 21:28:38.625 185 12330.02 75.40 55394.05 88888.00 2007-07-04 21:28:38.750 185 12330.00 75.35 55394.07 88888.00 2007-07-04 21:28:38.875 185 12330.00 75.40 55394.05 88888.00 2007-07-04 21:28:39.000 185 12330.00 75.40 55394.03 88888.00 2007-07-04 21:28:39.125 185 12329.98 75.40 55394.05 88888.00 2007-07-04 21:28:39.250 185 12330.05 75.40 55394.10 88888.00 2007-07-04 21:28:39.375 185 12330.12 75.40 55394.10 88888.00 2007-07-04 21:28:39.500 185 12330.15 75.42 55394.07 88888.00 2007-07-04 21:28:39.625 185 12330.08 75.40 55394.05 88888.00 2007-07-04 21:28:39.750 185 12330.10 75.40 55394.07 88888.00 2007-07-04 21:28:39.875 185 12330.08 75.42 55394.03 88888.00 2007-07-04 21:28:40.000 185 12330.12 75.38 55394.00 88888.00 2007-07-04 21:28:40.125 185 12330.20 75.40 55394.03 88888.00 2007-07-04 21:28:40.250 185 12330.23 75.40 55394.03 88888.00 2007-07-04 21:28:40.375 185 12330.30 75.42 55394.05 88888.00 2007-07-04 21:28:40.500 185 12330.23 75.40 55394.03 88888.00 2007-07-04 21:28:40.625 185 12330.17 75.40 55394.05 88888.00 2007-07-04 21:28:40.750 185 12330.20 75.45 55394.07 88888.00 2007-07-04 21:28:40.875 185 12330.20 75.40 55394.03 88888.00 2007-07-04 21:28:41.000 185 12330.17 75.42 55394.00 88888.00 2007-07-04 21:28:41.125 185 12330.17 75.40 55394.00 88888.00 2007-07-04 21:28:41.250 185 12330.12 75.38 55394.07 88888.00 2007-07-04 21:28:41.375 185 12330.17 75.40 55394.05 88888.00 2007-07-04 21:28:41.500 185 12330.20 75.42 55394.03 88888.00 2007-07-04 21:28:41.625 185 12330.25 75.45 55394.03 88888.00 2007-07-04 21:28:41.750 185 12330.25 75.42 55394.05 88888.00 2007-07-04 21:28:41.875 185 12330.23 75.42 55394.05 88888.00 2007-07-04 21:28:42.000 185 12330.30 75.47 55394.03 88888.00 2007-07-04 21:28:42.125 185 12330.35 75.50 55394.03 88888.00 2007-07-04 21:28:42.250 185 12330.27 75.47 55394.00 88888.00 2007-07-04 21:28:42.375 185 12330.30 75.45 55394.00 88888.00 2007-07-04 21:28:42.500 185 12330.35 75.47 55394.00 88888.00 2007-07-04 21:28:42.625 185 12330.40 75.50 55394.00 88888.00 2007-07-04 21:28:42.750 185 12330.42 75.45 55394.00 88888.00 2007-07-04 21:28:42.875 185 12330.33 75.45 55393.97 88888.00 2007-07-04 21:28:43.000 185 12330.35 75.47 55393.97 88888.00 2007-07-04 21:28:43.125 185 12330.38 75.53 55393.97 88888.00 2007-07-04 21:28:43.250 185 12330.33 75.47 55393.97 88888.00 2007-07-04 21:28:43.375 185 12330.35 75.45 55393.97 88888.00 2007-07-04 21:28:43.500 185 12330.35 75.47 55393.97 88888.00 2007-07-04 21:28:43.625 185 12330.35 75.53 55393.95 88888.00 2007-07-04 21:28:43.750 185 12330.40 75.53 55394.00 88888.00 2007-07-04 21:28:43.875 185 12330.50 75.55 55394.00 88888.00 2007-07-04 21:28:44.000 185 12330.48 75.53 55394.00 88888.00 2007-07-04 21:28:44.125 185 12330.42 75.50 55393.97 88888.00 2007-07-04 21:28:44.250 185 12330.42 75.53 55393.97 88888.00 2007-07-04 21:28:44.375 185 12330.45 75.53 55393.97 88888.00 2007-07-04 21:28:44.500 185 12330.42 75.53 55393.97 88888.00 2007-07-04 21:28:44.625 185 12330.45 75.47 55393.95 88888.00 2007-07-04 21:28:44.750 185 12330.48 75.47 55393.97 88888.00 2007-07-04 21:28:44.875 185 12330.55 75.53 55394.00 88888.00 2007-07-04 21:28:45.000 185 12330.60 75.55 55393.97 88888.00 2007-07-04 21:28:45.125 185 12330.50 75.47 55393.97 88888.00 2007-07-04 21:28:45.250 185 12330.50 75.47 55393.97 88888.00 2007-07-04 21:28:45.375 185 12330.60 75.50 55393.97 88888.00 2007-07-04 21:28:45.500 185 12330.62 75.55 55393.97 88888.00 2007-07-04 21:28:45.625 185 12330.65 75.53 55393.95 88888.00 2007-07-04 21:28:45.750 185 12330.62 75.53 55393.95 88888.00 2007-07-04 21:28:45.875 185 12330.52 75.47 55393.95 88888.00 2007-07-04 21:28:46.000 185 12330.52 75.47 55393.93 88888.00 2007-07-04 21:28:46.125 185 12330.58 75.47 55393.90 88888.00 2007-07-04 21:28:46.250 185 12330.55 75.50 55393.93 88888.00 2007-07-04 21:28:46.375 185 12330.52 75.50 55393.95 88888.00 2007-07-04 21:28:46.500 185 12330.52 75.50 55393.95 88888.00 2007-07-04 21:28:46.625 185 12330.58 75.55 55393.95 88888.00 2007-07-04 21:28:46.750 185 12330.52 75.55 55393.95 88888.00 2007-07-04 21:28:46.875 185 12330.55 75.45 55393.93 88888.00 2007-07-04 21:28:47.000 185 12330.60 75.45 55393.93 88888.00 2007-07-04 21:28:47.125 185 12330.62 75.53 55393.95 88888.00 2007-07-04 21:28:47.250 185 12330.65 75.50 55393.93 88888.00 2007-07-04 21:28:47.375 185 12330.70 75.50 55393.93 88888.00 2007-07-04 21:28:47.500 185 12330.60 75.47 55393.90 88888.00 2007-07-04 21:28:47.625 185 12330.58 75.45 55393.88 88888.00 2007-07-04 21:28:47.750 185 12330.67 75.45 55393.93 88888.00 2007-07-04 21:28:47.875 185 12330.70 75.53 55393.90 88888.00 2007-07-04 21:28:48.000 185 12330.73 75.47 55393.90 88888.00 2007-07-04 21:28:48.125 185 12330.80 75.53 55393.93 88888.00 2007-07-04 21:28:48.250 185 12330.75 75.53 55393.90 88888.00 2007-07-04 21:28:48.375 185 12330.80 75.53 55393.90 88888.00 2007-07-04 21:28:48.500 185 12330.77 75.47 55393.88 88888.00 2007-07-04 21:28:48.625 185 12330.75 75.47 55393.88 88888.00 2007-07-04 21:28:48.750 185 12330.80 75.47 55393.85 88888.00 2007-07-04 21:28:48.875 185 12330.85 75.53 55393.90 88888.00 2007-07-04 21:28:49.000 185 12330.85 75.55 55393.90 88888.00 2007-07-04 21:28:49.125 185 12330.85 75.60 55393.90 88888.00 2007-07-04 21:28:49.250 185 12330.77 75.55 55393.88 88888.00 2007-07-04 21:28:49.375 185 12330.77 75.55 55393.88 88888.00 2007-07-04 21:28:49.500 185 12330.70 75.58 55393.85 88888.00 2007-07-04 21:28:49.625 185 12330.65 75.58 55393.90 88888.00 2007-07-04 21:28:49.750 185 12330.67 75.55 55393.90 88888.00 2007-07-04 21:28:49.875 185 12330.70 75.55 55393.85 88888.00 2007-07-04 21:28:50.000 185 12330.65 75.58 55393.82 88888.00 2007-07-04 21:28:50.125 185 12330.70 75.55 55393.85 88888.00 2007-07-04 21:28:50.250 185 12330.70 75.50 55393.88 88888.00 2007-07-04 21:28:50.375 185 12330.77 75.50 55393.88 88888.00 2007-07-04 21:28:50.500 185 12330.77 75.53 55393.90 88888.00 2007-07-04 21:28:50.625 185 12330.73 75.60 55393.93 88888.00 2007-07-04 21:28:50.750 185 12330.70 75.60 55393.88 88888.00 2007-07-04 21:28:50.875 185 12330.67 75.53 55393.85 88888.00 2007-07-04 21:28:51.000 185 12330.65 75.45 55393.82 88888.00 2007-07-04 21:28:51.125 185 12330.73 75.50 55393.85 88888.00 2007-07-04 21:28:51.250 185 12330.70 75.53 55393.85 88888.00 2007-07-04 21:28:51.375 185 12330.70 75.53 55393.85 88888.00 2007-07-04 21:28:51.500 185 12330.70 75.53 55393.88 88888.00 2007-07-04 21:28:51.625 185 12330.77 75.50 55393.88 88888.00 2007-07-04 21:28:51.750 185 12330.83 75.53 55393.85 88888.00 2007-07-04 21:28:51.875 185 12330.83 75.53 55393.82 88888.00 2007-07-04 21:28:52.000 185 12330.83 75.47 55393.82 88888.00 2007-07-04 21:28:52.125 185 12330.85 75.53 55393.85 88888.00 2007-07-04 21:28:52.250 185 12330.88 75.50 55393.88 88888.00 2007-07-04 21:28:52.375 185 12330.90 75.50 55393.82 88888.00 2007-07-04 21:28:52.500 185 12330.95 75.55 55393.80 88888.00 2007-07-04 21:28:52.625 185 12330.90 75.55 55393.80 88888.00 2007-07-04 21:28:52.750 185 12330.85 75.58 55393.85 88888.00 2007-07-04 21:28:52.875 185 12330.90 75.55 55393.85 88888.00 2007-07-04 21:28:53.000 185 12330.88 75.55 55393.85 88888.00 2007-07-04 21:28:53.125 185 12330.83 75.53 55393.82 88888.00 2007-07-04 21:28:53.250 185 12330.80 75.53 55393.82 88888.00 2007-07-04 21:28:53.375 185 12330.75 75.55 55393.82 88888.00 2007-07-04 21:28:53.500 185 12330.73 75.53 55393.82 88888.00 2007-07-04 21:28:53.625 185 12330.83 75.62 55393.85 88888.00 2007-07-04 21:28:53.750 185 12330.77 75.58 55393.82 88888.00 2007-07-04 21:28:53.875 185 12330.73 75.53 55393.80 88888.00 2007-07-04 21:28:54.000 185 12330.77 75.55 55393.80 88888.00 2007-07-04 21:28:54.125 185 12330.80 75.58 55393.82 88888.00 2007-07-04 21:28:54.250 185 12330.77 75.55 55393.80 88888.00 2007-07-04 21:28:54.375 185 12330.88 75.53 55393.80 88888.00 2007-07-04 21:28:54.500 185 12330.90 75.60 55393.82 88888.00 2007-07-04 21:28:54.625 185 12330.83 75.60 55393.82 88888.00 2007-07-04 21:28:54.750 185 12330.80 75.55 55393.80 88888.00 2007-07-04 21:28:54.875 185 12330.88 75.55 55393.82 88888.00 2007-07-04 21:28:55.000 185 12330.98 75.65 55393.88 88888.00 2007-07-04 21:28:55.125 185 12331.00 75.67 55393.88 88888.00 2007-07-04 21:28:55.250 185 12330.95 75.70 55393.82 88888.00 2007-07-04 21:28:55.375 185 12330.92 75.67 55393.82 88888.00 2007-07-04 21:28:55.500 185 12330.88 75.62 55393.80 88888.00 2007-07-04 21:28:55.625 185 12330.88 75.60 55393.80 88888.00 2007-07-04 21:28:55.750 185 12330.88 75.67 55393.80 88888.00 2007-07-04 21:28:55.875 185 12330.85 75.65 55393.80 88888.00 2007-07-04 21:28:56.000 185 12330.88 75.62 55393.78 88888.00 2007-07-04 21:28:56.125 185 12330.85 75.62 55393.78 88888.00 2007-07-04 21:28:56.250 185 12330.83 75.62 55393.78 88888.00 2007-07-04 21:28:56.375 185 12330.90 75.72 55393.80 88888.00 2007-07-04 21:28:56.500 185 12330.92 75.70 55393.80 88888.00 2007-07-04 21:28:56.625 185 12330.98 75.72 55393.80 88888.00 2007-07-04 21:28:56.750 185 12330.95 75.75 55393.78 88888.00 2007-07-04 21:28:56.875 185 12330.85 75.78 55393.80 88888.00 2007-07-04 21:28:57.000 185 12330.88 75.75 55393.78 88888.00 2007-07-04 21:28:57.125 185 12330.98 75.70 55393.72 88888.00 2007-07-04 21:28:57.250 185 12330.92 75.78 55393.75 88888.00 2007-07-04 21:28:57.375 185 12330.98 75.85 55393.80 88888.00 2007-07-04 21:28:57.500 185 12330.98 75.83 55393.80 88888.00 2007-07-04 21:28:57.625 185 12331.00 75.75 55393.78 88888.00 2007-07-04 21:28:57.750 185 12331.05 75.80 55393.78 88888.00 2007-07-04 21:28:57.875 185 12330.98 75.83 55393.78 88888.00 2007-07-04 21:28:58.000 185 12330.92 75.88 55393.80 88888.00 2007-07-04 21:28:58.125 185 12330.92 75.88 55393.78 88888.00 2007-07-04 21:28:58.250 185 12330.90 75.78 55393.72 88888.00 2007-07-04 21:28:58.375 185 12330.90 75.75 55393.72 88888.00 2007-07-04 21:28:58.500 185 12330.90 75.78 55393.75 88888.00 2007-07-04 21:28:58.625 185 12330.92 75.83 55393.75 88888.00 2007-07-04 21:28:58.750 185 12331.00 75.92 55393.75 88888.00 2007-07-04 21:28:58.875 185 12331.08 75.95 55393.75 88888.00 2007-07-04 21:28:59.000 185 12331.12 75.92 55393.72 88888.00 2007-07-04 21:28:59.125 185 12331.12 75.88 55393.75 88888.00 2007-07-04 21:28:59.250 185 12331.12 75.90 55393.75 88888.00 2007-07-04 21:28:59.375 185 12331.20 75.95 55393.75 88888.00 2007-07-04 21:28:59.500 185 12331.20 75.97 55393.72 88888.00 2007-07-04 21:28:59.625 185 12331.17 75.95 55393.70 88888.00 2007-07-04 21:28:59.750 185 12331.12 75.97 55393.75 88888.00 2007-07-04 21:28:59.875 185 12331.15 75.92 55393.75 88888.00 2007-07-04 21:29:00.000 185 12331.10 75.92 55393.72 88888.00 2007-07-04 21:29:00.125 185 12331.17 75.95 55393.70 88888.00 2007-07-04 21:29:00.250 185 12331.27 76.03 55393.72 88888.00 2007-07-04 21:29:00.375 185 12331.25 76.05 55393.72 88888.00 2007-07-04 21:29:00.500 185 12331.17 76.00 55393.72 88888.00 2007-07-04 21:29:00.625 185 12331.08 76.05 55393.75 88888.00 2007-07-04 21:29:00.750 185 12331.15 76.10 55393.72 88888.00 2007-07-04 21:29:00.875 185 12331.12 76.05 55393.72 88888.00 2007-07-04 21:29:01.000 185 12331.15 76.08 55393.75 88888.00 2007-07-04 21:29:01.125 185 12331.12 76.03 55393.72 88888.00 2007-07-04 21:29:01.250 185 12331.17 76.00 55393.70 88888.00 2007-07-04 21:29:01.375 185 12331.25 76.08 55393.70 88888.00 2007-07-04 21:29:01.500 185 12331.30 76.12 55393.72 88888.00 2007-07-04 21:29:01.625 185 12331.33 76.12 55393.70 88888.00 2007-07-04 21:29:01.750 185 12331.35 76.08 55393.70 88888.00 2007-07-04 21:29:01.875 185 12331.33 76.10 55393.70 88888.00 2007-07-04 21:29:02.000 185 12331.35 76.12 55393.70 88888.00 2007-07-04 21:29:02.125 185 12331.25 76.12 55393.65 88888.00 2007-07-04 21:29:02.250 185 12331.20 76.05 55393.68 88888.00 2007-07-04 21:29:02.375 185 12331.20 76.10 55393.68 88888.00 2007-07-04 21:29:02.500 185 12331.20 76.15 55393.70 88888.00 2007-07-04 21:29:02.625 185 12331.23 76.25 55393.72 88888.00 2007-07-04 21:29:02.750 185 12331.25 76.17 55393.70 88888.00 2007-07-04 21:29:02.875 185 12331.23 76.12 55393.68 88888.00 2007-07-04 21:29:03.000 185 12331.23 76.15 55393.70 88888.00 2007-07-04 21:29:03.125 185 12331.27 76.20 55393.70 88888.00 2007-07-04 21:29:03.250 185 12331.30 76.22 55393.75 88888.00 2007-07-04 21:29:03.375 185 12331.33 76.22 55393.72 88888.00 2007-07-04 21:29:03.500 185 12331.38 76.17 55393.70 88888.00 2007-07-04 21:29:03.625 185 12331.38 76.17 55393.68 88888.00 2007-07-04 21:29:03.750 185 12331.42 76.17 55393.70 88888.00 2007-07-04 21:29:03.875 185 12331.42 76.22 55393.70 88888.00 2007-07-04 21:29:04.000 185 12331.30 76.25 55393.72 88888.00 2007-07-04 21:29:04.125 185 12331.25 76.28 55393.70 88888.00 2007-07-04 21:29:04.250 185 12331.17 76.20 55393.65 88888.00 2007-07-04 21:29:04.375 185 12331.27 76.20 55393.62 88888.00 2007-07-04 21:29:04.500 185 12331.33 76.30 55393.65 88888.00 2007-07-04 21:29:04.625 185 12331.30 76.30 55393.70 88888.00 2007-07-04 21:29:04.750 185 12331.25 76.30 55393.68 88888.00 2007-07-04 21:29:04.875 185 12331.27 76.33 55393.70 88888.00 2007-07-04 21:29:05.000 185 12331.38 76.33 55393.70 88888.00 2007-07-04 21:29:05.125 185 12331.35 76.30 55393.70 88888.00 2007-07-04 21:29:05.250 185 12331.33 76.25 55393.70 88888.00 2007-07-04 21:29:05.375 185 12331.27 76.25 55393.65 88888.00 2007-07-04 21:29:05.500 185 12331.30 76.25 55393.65 88888.00 2007-07-04 21:29:05.625 185 12331.40 76.33 55393.70 88888.00 2007-07-04 21:29:05.750 185 12331.33 76.30 55393.70 88888.00 2007-07-04 21:29:05.875 185 12331.30 76.30 55393.72 88888.00 2007-07-04 21:29:06.000 185 12331.38 76.38 55393.70 88888.00 2007-07-04 21:29:06.125 185 12331.40 76.40 55393.70 88888.00 2007-07-04 21:29:06.250 185 12331.38 76.30 55393.68 88888.00 2007-07-04 21:29:06.375 185 12331.40 76.28 55393.65 88888.00 2007-07-04 21:29:06.500 185 12331.35 76.28 55393.68 88888.00 2007-07-04 21:29:06.625 185 12331.38 76.38 55393.70 88888.00 2007-07-04 21:29:06.750 185 12331.38 76.40 55393.70 88888.00 2007-07-04 21:29:06.875 185 12331.40 76.38 55393.68 88888.00 2007-07-04 21:29:07.000 185 12331.40 76.35 55393.65 88888.00 2007-07-04 21:29:07.125 185 12331.45 76.40 55393.68 88888.00 2007-07-04 21:29:07.250 185 12331.42 76.42 55393.68 88888.00 2007-07-04 21:29:07.375 185 12331.45 76.40 55393.65 88888.00 2007-07-04 21:29:07.500 185 12331.42 76.40 55393.65 88888.00 2007-07-04 21:29:07.625 185 12331.40 76.40 55393.65 88888.00 2007-07-04 21:29:07.750 185 12331.40 76.38 55393.65 88888.00 2007-07-04 21:29:07.875 185 12331.45 76.42 55393.68 88888.00 2007-07-04 21:29:08.000 185 12331.48 76.50 55393.68 88888.00 2007-07-04 21:29:08.125 185 12331.45 76.50 55393.68 88888.00 2007-07-04 21:29:08.250 185 12331.42 76.42 55393.68 88888.00 2007-07-04 21:29:08.375 185 12331.50 76.38 55393.65 88888.00 2007-07-04 21:29:08.500 185 12331.42 76.38 55393.62 88888.00 2007-07-04 21:29:08.625 185 12331.42 76.42 55393.60 88888.00 2007-07-04 21:29:08.750 185 12331.45 76.45 55393.62 88888.00 2007-07-04 21:29:08.875 185 12331.40 76.50 55393.68 88888.00 2007-07-04 21:29:09.000 185 12331.42 76.55 55393.68 88888.00 2007-07-04 21:29:09.125 185 12331.45 76.47 55393.68 88888.00 2007-07-04 21:29:09.250 185 12331.48 76.47 55393.68 88888.00 2007-07-04 21:29:09.375 185 12331.40 76.55 55393.65 88888.00 2007-07-04 21:29:09.500 185 12331.35 76.55 55393.62 88888.00 2007-07-04 21:29:09.625 185 12331.40 76.53 55393.65 88888.00 2007-07-04 21:29:09.750 185 12331.38 76.45 55393.62 88888.00 2007-07-04 21:29:09.875 185 12331.35 76.47 55393.65 88888.00 2007-07-04 21:29:10.000 185 12331.42 76.53 55393.68 88888.00 2007-07-04 21:29:10.125 185 12331.42 76.53 55393.68 88888.00 2007-07-04 21:29:10.250 185 12331.45 76.47 55393.65 88888.00 2007-07-04 21:29:10.375 185 12331.48 76.53 55393.62 88888.00 2007-07-04 21:29:10.500 185 12331.45 76.53 55393.65 88888.00 2007-07-04 21:29:10.625 185 12331.48 76.45 55393.65 88888.00 2007-07-04 21:29:10.750 185 12331.45 76.47 55393.68 88888.00 2007-07-04 21:29:10.875 185 12331.45 76.47 55393.65 88888.00 2007-07-04 21:29:11.000 185 12331.45 76.47 55393.65 88888.00 2007-07-04 21:29:11.125 185 12331.40 76.50 55393.68 88888.00 2007-07-04 21:29:11.250 185 12331.42 76.55 55393.70 88888.00 2007-07-04 21:29:11.375 185 12331.50 76.58 55393.70 88888.00 2007-07-04 21:29:11.500 185 12331.42 76.58 55393.72 88888.00 2007-07-04 21:29:11.625 185 12331.33 76.55 55393.70 88888.00 2007-07-04 21:29:11.750 185 12331.27 76.53 55393.70 88888.00 2007-07-04 21:29:11.875 185 12331.27 76.47 55393.68 88888.00 2007-07-04 21:29:12.000 185 12331.25 76.53 55393.70 88888.00 2007-07-04 21:29:12.125 185 12331.27 76.55 55393.72 88888.00 2007-07-04 21:29:12.250 185 12331.25 76.53 55393.72 88888.00 2007-07-04 21:29:12.375 185 12331.33 76.53 55393.70 88888.00 2007-07-04 21:29:12.500 185 12331.35 76.55 55393.70 88888.00 2007-07-04 21:29:12.625 185 12331.42 76.58 55393.70 88888.00 2007-07-04 21:29:12.750 185 12331.38 76.53 55393.70 88888.00 2007-07-04 21:29:12.875 185 12331.30 76.55 55393.70 88888.00 2007-07-04 21:29:13.000 185 12331.27 76.53 55393.68 88888.00 2007-07-04 21:29:13.125 185 12331.33 76.55 55393.68 88888.00 2007-07-04 21:29:13.250 185 12331.30 76.62 55393.70 88888.00 2007-07-04 21:29:13.375 185 12331.25 76.60 55393.70 88888.00 2007-07-04 21:29:13.500 185 12331.17 76.55 55393.68 88888.00 2007-07-04 21:29:13.625 185 12331.10 76.53 55393.68 88888.00 2007-07-04 21:29:13.750 185 12331.15 76.53 55393.68 88888.00 2007-07-04 21:29:13.875 185 12331.20 76.53 55393.68 88888.00 2007-07-04 21:29:14.000 185 12331.27 76.55 55393.70 88888.00 2007-07-04 21:29:14.125 185 12331.38 76.62 55393.70 88888.00 2007-07-04 21:29:14.250 185 12331.38 76.58 55393.70 88888.00 2007-07-04 21:29:14.375 185 12331.30 76.55 55393.68 88888.00 2007-07-04 21:29:14.500 185 12331.17 76.53 55393.65 88888.00 2007-07-04 21:29:14.625 185 12331.23 76.58 55393.65 88888.00 2007-07-04 21:29:14.750 185 12331.30 76.60 55393.65 88888.00 2007-07-04 21:29:14.875 185 12331.30 76.60 55393.68 88888.00 2007-07-04 21:29:15.000 185 12331.25 76.58 55393.68 88888.00 2007-07-04 21:29:15.125 185 12331.30 76.60 55393.72 88888.00 2007-07-04 21:29:15.250 185 12331.35 76.65 55393.72 88888.00 2007-07-04 21:29:15.375 185 12331.30 76.65 55393.72 88888.00 2007-07-04 21:29:15.500 185 12331.20 76.58 55393.70 88888.00 2007-07-04 21:29:15.625 185 12331.20 76.62 55393.70 88888.00 2007-07-04 21:29:15.750 185 12331.27 76.67 55393.70 88888.00 2007-07-04 21:29:15.875 185 12331.23 76.65 55393.68 88888.00 2007-07-04 21:29:16.000 185 12331.17 76.65 55393.65 88888.00 2007-07-04 21:29:16.125 185 12331.20 76.60 55393.65 88888.00 2007-07-04 21:29:16.250 185 12331.25 76.60 55393.65 88888.00 2007-07-04 21:29:16.375 185 12331.20 76.67 55393.68 88888.00 2007-07-04 21:29:16.500 185 12331.17 76.75 55393.70 88888.00 2007-07-04 21:29:16.625 185 12331.20 76.75 55393.72 88888.00 2007-07-04 21:29:16.750 185 12331.23 76.67 55393.72 88888.00 2007-07-04 21:29:16.875 185 12331.25 76.65 55393.72 88888.00 2007-07-04 21:29:17.000 185 12331.20 76.70 55393.72 88888.00 2007-07-04 21:29:17.125 185 12331.23 76.65 55393.70 88888.00 2007-07-04 21:29:17.250 185 12331.25 76.62 55393.68 88888.00 2007-07-04 21:29:17.375 185 12331.25 76.62 55393.68 88888.00 2007-07-04 21:29:17.500 185 12331.17 76.62 55393.70 88888.00 2007-07-04 21:29:17.625 185 12331.23 76.70 55393.72 88888.00 2007-07-04 21:29:17.750 185 12331.25 76.78 55393.75 88888.00 2007-07-04 21:29:17.875 185 12331.23 76.75 55393.70 88888.00 2007-07-04 21:29:18.000 185 12331.17 76.70 55393.70 88888.00 2007-07-04 21:29:18.125 185 12331.15 76.70 55393.70 88888.00 2007-07-04 21:29:18.250 185 12331.12 76.72 55393.72 88888.00 2007-07-04 21:29:18.375 185 12331.17 76.72 55393.72 88888.00 2007-07-04 21:29:18.500 185 12331.25 76.72 55393.70 88888.00 2007-07-04 21:29:18.625 185 12331.30 76.75 55393.72 88888.00 2007-07-04 21:29:18.750 185 12331.30 76.72 55393.72 88888.00 2007-07-04 21:29:18.875 185 12331.23 76.70 55393.72 88888.00 2007-07-04 21:29:19.000 185 12331.25 76.72 55393.70 88888.00 2007-07-04 21:29:19.125 185 12331.30 76.75 55393.70 88888.00 2007-07-04 21:29:19.250 185 12331.25 76.75 55393.72 88888.00 2007-07-04 21:29:19.375 185 12331.25 76.80 55393.72 88888.00 2007-07-04 21:29:19.500 185 12331.27 76.78 55393.70 88888.00 2007-07-04 21:29:19.625 185 12331.30 76.75 55393.70 88888.00 2007-07-04 21:29:19.750 185 12331.23 76.75 55393.68 88888.00 2007-07-04 21:29:19.875 185 12331.20 76.78 55393.72 88888.00 2007-07-04 21:29:20.000 185 12331.20 76.80 55393.70 88888.00 2007-07-04 21:29:20.125 185 12331.23 76.83 55393.68 88888.00 2007-07-04 21:29:20.250 185 12331.30 76.83 55393.72 88888.00 2007-07-04 21:29:20.375 185 12331.33 76.88 55393.72 88888.00 2007-07-04 21:29:20.500 185 12331.33 76.83 55393.70 88888.00 2007-07-04 21:29:20.625 185 12331.35 76.83 55393.68 88888.00 2007-07-04 21:29:20.750 185 12331.40 76.80 55393.70 88888.00 2007-07-04 21:29:20.875 185 12331.40 76.78 55393.65 88888.00 2007-07-04 21:29:21.000 185 12331.35 76.80 55393.65 88888.00 2007-07-04 21:29:21.125 185 12331.33 76.80 55393.68 88888.00 2007-07-04 21:29:21.250 185 12331.35 76.78 55393.72 88888.00 2007-07-04 21:29:21.375 185 12331.33 76.80 55393.68 88888.00 2007-07-04 21:29:21.500 185 12331.30 76.78 55393.70 88888.00 2007-07-04 21:29:21.625 185 12331.35 76.75 55393.72 88888.00 2007-07-04 21:29:21.750 185 12331.38 76.78 55393.70 88888.00 2007-07-04 21:29:21.875 185 12331.42 76.80 55393.70 88888.00 2007-07-04 21:29:22.000 185 12331.42 76.78 55393.68 88888.00 2007-07-04 21:29:22.125 185 12331.35 76.80 55393.68 88888.00 2007-07-04 21:29:22.250 185 12331.30 76.83 55393.68 88888.00 2007-07-04 21:29:22.375 185 12331.38 76.83 55393.65 88888.00 2007-07-04 21:29:22.500 185 12331.38 76.78 55393.68 88888.00 2007-07-04 21:29:22.625 185 12331.40 76.75 55393.70 88888.00 2007-07-04 21:29:22.750 185 12331.50 76.78 55393.70 88888.00 2007-07-04 21:29:22.875 185 12331.42 76.80 55393.68 88888.00 2007-07-04 21:29:23.000 185 12331.38 76.75 55393.62 88888.00 2007-07-04 21:29:23.125 185 12331.42 76.72 55393.65 88888.00 2007-07-04 21:29:23.250 185 12331.48 76.78 55393.70 88888.00 2007-07-04 21:29:23.375 185 12331.52 76.83 55393.68 88888.00 2007-07-04 21:29:23.500 185 12331.50 76.80 55393.68 88888.00 2007-07-04 21:29:23.625 185 12331.48 76.78 55393.68 88888.00 2007-07-04 21:29:23.750 185 12331.45 76.78 55393.65 88888.00 2007-07-04 21:29:23.875 185 12331.42 76.75 55393.65 88888.00 2007-07-04 21:29:24.000 185 12331.52 76.75 55393.68 88888.00 2007-07-04 21:29:24.125 185 12331.58 76.72 55393.68 88888.00 2007-07-04 21:29:24.250 185 12331.48 76.65 55393.65 88888.00 2007-07-04 21:29:24.375 185 12331.40 76.70 55393.62 88888.00 2007-07-04 21:29:24.500 185 12331.40 76.75 55393.68 88888.00 2007-07-04 21:29:24.625 185 12331.48 76.67 55393.68 88888.00 2007-07-04 21:29:24.750 185 12331.50 76.65 55393.70 88888.00 2007-07-04 21:29:24.875 185 12331.50 76.67 55393.72 88888.00 2007-07-04 21:29:25.000 185 12331.42 76.72 55393.72 88888.00 2007-07-04 21:29:25.125 185 12331.40 76.70 55393.72 88888.00 2007-07-04 21:29:25.250 185 12331.40 76.62 55393.72 88888.00 2007-07-04 21:29:25.375 185 12331.48 76.67 55393.72 88888.00 2007-07-04 21:29:25.500 185 12331.48 76.70 55393.72 88888.00 2007-07-04 21:29:25.625 185 12331.50 76.70 55393.78 88888.00 2007-07-04 21:29:25.750 185 12331.50 76.70 55393.72 88888.00 2007-07-04 21:29:25.875 185 12331.55 76.67 55393.70 88888.00 2007-07-04 21:29:26.000 185 12331.58 76.67 55393.70 88888.00 2007-07-04 21:29:26.125 185 12331.52 76.72 55393.72 88888.00 2007-07-04 21:29:26.250 185 12331.45 76.67 55393.75 88888.00 2007-07-04 21:29:26.375 185 12331.48 76.65 55393.72 88888.00 2007-07-04 21:29:26.500 185 12331.48 76.62 55393.72 88888.00 2007-07-04 21:29:26.625 185 12331.45 76.60 55393.70 88888.00 2007-07-04 21:29:26.750 185 12331.40 76.60 55393.68 88888.00 2007-07-04 21:29:26.875 185 12331.42 76.60 55393.65 88888.00 2007-07-04 21:29:27.000 185 12331.45 76.60 55393.70 88888.00 2007-07-04 21:29:27.125 185 12331.50 76.60 55393.70 88888.00 2007-07-04 21:29:27.250 185 12331.50 76.58 55393.72 88888.00 2007-07-04 21:29:27.375 185 12331.50 76.55 55393.68 88888.00 2007-07-04 21:29:27.500 185 12331.45 76.60 55393.65 88888.00 2007-07-04 21:29:27.625 185 12331.40 76.58 55393.70 88888.00 2007-07-04 21:29:27.750 185 12331.42 76.62 55393.72 88888.00 2007-07-04 21:29:27.875 185 12331.45 76.62 55393.72 88888.00 2007-07-04 21:29:28.000 185 12331.42 76.58 55393.70 88888.00 2007-07-04 21:29:28.125 185 12331.42 76.50 55393.70 88888.00 2007-07-04 21:29:28.250 185 12331.40 76.58 55393.72 88888.00 2007-07-04 21:29:28.375 185 12331.40 76.67 55393.72 88888.00 2007-07-04 21:29:28.500 185 12331.42 76.65 55393.70 88888.00 2007-07-04 21:29:28.625 185 12331.42 76.60 55393.68 88888.00 2007-07-04 21:29:28.750 185 12331.42 76.55 55393.68 88888.00 2007-07-04 21:29:28.875 185 12331.42 76.58 55393.70 88888.00 2007-07-04 21:29:29.000 185 12331.40 76.62 55393.68 88888.00 2007-07-04 21:29:29.125 185 12331.42 76.62 55393.70 88888.00 2007-07-04 21:29:29.250 185 12331.42 76.62 55393.70 88888.00 2007-07-04 21:29:29.375 185 12331.48 76.65 55393.70 88888.00 2007-07-04 21:29:29.500 185 12331.50 76.67 55393.68 88888.00 2007-07-04 21:29:29.625 185 12331.42 76.62 55393.65 88888.00 2007-07-04 21:29:29.750 185 12331.38 76.60 55393.68 88888.00 2007-07-04 21:29:29.875 185 12331.42 76.62 55393.70 88888.00 2007-07-04 21:29:30.000 185 12331.42 76.65 55393.72 88888.00 2007-07-04 21:29:30.125 185 12331.33 76.60 55393.72 88888.00 2007-07-04 21:29:30.250 185 12331.33 76.60 55393.70 88888.00 2007-07-04 21:29:30.375 185 12331.33 76.67 55393.68 88888.00 2007-07-04 21:29:30.500 185 12331.38 76.72 55393.70 88888.00 2007-07-04 21:29:30.625 185 12331.40 76.70 55393.68 88888.00 2007-07-04 21:29:30.750 185 12331.40 76.70 55393.68 88888.00 2007-07-04 21:29:30.875 185 12331.42 76.70 55393.70 88888.00 2007-07-04 21:29:31.000 185 12331.45 76.72 55393.68 88888.00 2007-07-04 21:29:31.125 185 12331.45 76.67 55393.68 88888.00 2007-07-04 21:29:31.250 185 12331.40 76.70 55393.70 88888.00 2007-07-04 21:29:31.375 185 12331.45 76.78 55393.72 88888.00 2007-07-04 21:29:31.500 185 12331.42 76.78 55393.70 88888.00 2007-07-04 21:29:31.625 185 12331.48 76.75 55393.68 88888.00 2007-07-04 21:29:31.750 185 12331.48 76.80 55393.70 88888.00 2007-07-04 21:29:31.875 185 12331.42 76.80 55393.72 88888.00 2007-07-04 21:29:32.000 185 12331.40 76.78 55393.70 88888.00 2007-07-04 21:29:32.125 185 12331.40 76.83 55393.72 88888.00 2007-07-04 21:29:32.250 185 12331.38 76.83 55393.65 88888.00 2007-07-04 21:29:32.375 185 12331.40 76.85 55393.68 88888.00 2007-07-04 21:29:32.500 185 12331.40 76.83 55393.68 88888.00 2007-07-04 21:29:32.625 185 12331.38 76.78 55393.68 88888.00 2007-07-04 21:29:32.750 185 12331.40 76.85 55393.68 88888.00 2007-07-04 21:29:32.875 185 12331.35 76.88 55393.68 88888.00 2007-07-04 21:29:33.000 185 12331.35 76.90 55393.65 88888.00 2007-07-04 21:29:33.125 185 12331.35 76.92 55393.65 88888.00 2007-07-04 21:29:33.250 185 12331.35 76.90 55393.65 88888.00 2007-07-04 21:29:33.375 185 12331.38 76.90 55393.68 88888.00 2007-07-04 21:29:33.500 185 12331.42 76.95 55393.68 88888.00 2007-07-04 21:29:33.625 185 12331.52 77.00 55393.68 88888.00 2007-07-04 21:29:33.750 185 12331.55 76.97 55393.68 88888.00 2007-07-04 21:29:33.875 185 12331.45 76.92 55393.65 88888.00 2007-07-04 21:29:34.000 185 12331.42 76.97 55393.62 88888.00 2007-07-04 21:29:34.125 185 12331.45 77.05 55393.65 88888.00 2007-07-04 21:29:34.250 185 12331.40 76.97 55393.65 88888.00 2007-07-04 21:29:34.375 185 12331.38 77.00 55393.65 88888.00 2007-07-04 21:29:34.500 185 12331.33 76.95 55393.62 88888.00 2007-07-04 21:29:34.625 185 12331.38 77.03 55393.65 88888.00 2007-07-04 21:29:34.750 185 12331.45 77.10 55393.65 88888.00 2007-07-04 21:29:34.875 185 12331.48 77.10 55393.65 88888.00 2007-07-04 21:29:35.000 185 12331.48 77.08 55393.62 88888.00 2007-07-04 21:29:35.125 185 12331.42 77.05 55393.65 88888.00 2007-07-04 21:29:35.250 185 12331.38 77.03 55393.62 88888.00 2007-07-04 21:29:35.375 185 12331.45 77.05 55393.62 88888.00 2007-07-04 21:29:35.500 185 12331.48 77.05 55393.62 88888.00 2007-07-04 21:29:35.625 185 12331.50 77.08 55393.62 88888.00 2007-07-04 21:29:35.750 185 12331.50 77.12 55393.62 88888.00 2007-07-04 21:29:35.875 185 12331.55 77.15 55393.62 88888.00 2007-07-04 21:29:36.000 185 12331.58 77.10 55393.62 88888.00 2007-07-04 21:29:36.125 185 12331.50 77.03 55393.62 88888.00 2007-07-04 21:29:36.250 185 12331.45 77.03 55393.62 88888.00 2007-07-04 21:29:36.375 185 12331.48 77.05 55393.62 88888.00 2007-07-04 21:29:36.500 185 12331.48 77.15 55393.62 88888.00 2007-07-04 21:29:36.625 185 12331.52 77.22 55393.65 88888.00 2007-07-04 21:29:36.750 185 12331.55 77.22 55393.65 88888.00 2007-07-04 21:29:36.875 185 12331.50 77.20 55393.68 88888.00 2007-07-04 21:29:37.000 185 12331.50 77.20 55393.65 88888.00 2007-07-04 21:29:37.125 185 12331.42 77.12 55393.65 88888.00 2007-07-04 21:29:37.250 185 12331.38 77.10 55393.68 88888.00 2007-07-04 21:29:37.375 185 12331.38 77.15 55393.68 88888.00 2007-07-04 21:29:37.500 185 12331.48 77.20 55393.70 88888.00 2007-07-04 21:29:37.625 185 12331.48 77.20 55393.68 88888.00 2007-07-04 21:29:37.750 185 12331.45 77.20 55393.68 88888.00 2007-07-04 21:29:37.875 185 12331.48 77.17 55393.70 88888.00 2007-07-04 21:29:38.000 185 12331.52 77.15 55393.70 88888.00 2007-07-04 21:29:38.125 185 12331.42 77.12 55393.70 88888.00 2007-07-04 21:29:38.250 185 12331.45 77.17 55393.72 88888.00 2007-07-04 21:29:38.375 185 12331.50 77.20 55393.70 88888.00 2007-07-04 21:29:38.500 185 12331.48 77.17 55393.70 88888.00 2007-07-04 21:29:38.625 185 12331.48 77.12 55393.72 88888.00 2007-07-04 21:29:38.750 185 12331.50 77.17 55393.70 88888.00 2007-07-04 21:29:38.875 185 12331.48 77.20 55393.68 88888.00 2007-07-04 21:29:39.000 185 12331.52 77.17 55393.68 88888.00 2007-07-04 21:29:39.125 185 12331.52 77.15 55393.68 88888.00 2007-07-04 21:29:39.250 185 12331.45 77.12 55393.70 88888.00 2007-07-04 21:29:39.375 185 12331.50 77.20 55393.70 88888.00 2007-07-04 21:29:39.500 185 12331.52 77.22 55393.72 88888.00 2007-07-04 21:29:39.625 185 12331.50 77.12 55393.70 88888.00 2007-07-04 21:29:39.750 185 12331.55 77.10 55393.70 88888.00 2007-07-04 21:29:39.875 185 12331.50 77.10 55393.70 88888.00 2007-07-04 21:29:40.000 185 12331.50 77.10 55393.68 88888.00 2007-07-04 21:29:40.125 185 12331.52 77.05 55393.70 88888.00 2007-07-04 21:29:40.250 185 12331.48 77.03 55393.72 88888.00 2007-07-04 21:29:40.375 185 12331.55 77.03 55393.72 88888.00 2007-07-04 21:29:40.500 185 12331.58 77.05 55393.75 88888.00 2007-07-04 21:29:40.625 185 12331.65 77.03 55393.72 88888.00 2007-07-04 21:29:40.750 185 12331.67 77.05 55393.70 88888.00 2007-07-04 21:29:40.875 185 12331.67 77.12 55393.70 88888.00 2007-07-04 21:29:41.000 185 12331.70 77.08 55393.72 88888.00 2007-07-04 21:29:41.125 185 12331.70 77.03 55393.72 88888.00 2007-07-04 21:29:41.250 185 12331.60 77.03 55393.70 88888.00 2007-07-04 21:29:41.375 185 12331.55 77.03 55393.68 88888.00 2007-07-04 21:29:41.500 185 12331.50 76.95 55393.70 88888.00 2007-07-04 21:29:41.625 185 12331.52 76.90 55393.70 88888.00 2007-07-04 21:29:41.750 185 12331.62 77.03 55393.70 88888.00 2007-07-04 21:29:41.875 185 12331.62 77.00 55393.72 88888.00 2007-07-04 21:29:42.000 185 12331.65 76.92 55393.70 88888.00 2007-07-04 21:29:42.125 185 12331.65 76.92 55393.72 88888.00 2007-07-04 21:29:42.250 185 12331.60 76.90 55393.75 88888.00 2007-07-04 21:29:42.375 185 12331.65 76.90 55393.78 88888.00 2007-07-04 21:29:42.500 185 12331.62 76.90 55393.78 88888.00 2007-07-04 21:29:42.625 185 12331.62 76.92 55393.75 88888.00 2007-07-04 21:29:42.750 185 12331.65 76.92 55393.75 88888.00 2007-07-04 21:29:42.875 185 12331.58 76.95 55393.75 88888.00 2007-07-04 21:29:43.000 185 12331.60 76.92 55393.78 88888.00 2007-07-04 21:29:43.125 185 12331.62 76.92 55393.78 88888.00 2007-07-04 21:29:43.250 185 12331.55 76.85 55393.75 88888.00 2007-07-04 21:29:43.375 185 12331.60 76.88 55393.75 88888.00 2007-07-04 21:29:43.500 185 12331.60 76.85 55393.78 88888.00 2007-07-04 21:29:43.625 185 12331.60 76.85 55393.78 88888.00 2007-07-04 21:29:43.750 185 12331.60 76.85 55393.80 88888.00 2007-07-04 21:29:43.875 185 12331.60 76.80 55393.80 88888.00 2007-07-04 21:29:44.000 185 12331.60 76.78 55393.78 88888.00 2007-07-04 21:29:44.125 185 12331.55 76.78 55393.80 88888.00 2007-07-04 21:29:44.250 185 12331.58 76.75 55393.80 88888.00 2007-07-04 21:29:44.375 185 12331.60 76.72 55393.75 88888.00 2007-07-04 21:29:44.500 185 12331.60 76.78 55393.78 88888.00 2007-07-04 21:29:44.625 185 12331.60 76.85 55393.78 88888.00 2007-07-04 21:29:44.750 185 12331.70 76.85 55393.80 88888.00 2007-07-04 21:29:44.875 185 12331.67 76.80 55393.78 88888.00 2007-07-04 21:29:45.000 185 12331.67 76.78 55393.78 88888.00 2007-07-04 21:29:45.125 185 12331.62 76.80 55393.80 88888.00 2007-07-04 21:29:45.250 185 12331.55 76.78 55393.75 88888.00 2007-07-04 21:29:45.375 185 12331.60 76.80 55393.75 88888.00 2007-07-04 21:29:45.500 185 12331.62 76.78 55393.75 88888.00 2007-07-04 21:29:45.625 185 12331.70 76.75 55393.78 88888.00 2007-07-04 21:29:45.750 185 12331.70 76.75 55393.72 88888.00 2007-07-04 21:29:45.875 185 12331.70 76.78 55393.72 88888.00 2007-07-04 21:29:46.000 185 12331.65 76.83 55393.75 88888.00 2007-07-04 21:29:46.125 185 12331.62 76.80 55393.75 88888.00 2007-07-04 21:29:46.250 185 12331.55 76.72 55393.75 88888.00 2007-07-04 21:29:46.375 185 12331.55 76.78 55393.72 88888.00 2007-07-04 21:29:46.500 185 12331.58 76.80 55393.75 88888.00 2007-07-04 21:29:46.625 185 12331.58 76.78 55393.75 88888.00 2007-07-04 21:29:46.750 185 12331.55 76.72 55393.75 88888.00 2007-07-04 21:29:46.875 185 12331.50 76.72 55393.75 88888.00 2007-07-04 21:29:47.000 185 12331.55 76.75 55393.75 88888.00 2007-07-04 21:29:47.125 185 12331.60 76.78 55393.75 88888.00 2007-07-04 21:29:47.250 185 12331.62 76.78 55393.78 88888.00 2007-07-04 21:29:47.375 185 12331.60 76.80 55393.80 88888.00 2007-07-04 21:29:47.500 185 12331.55 76.78 55393.75 88888.00 2007-07-04 21:29:47.625 185 12331.52 76.80 55393.78 88888.00 2007-07-04 21:29:47.750 185 12331.58 76.80 55393.78 88888.00 2007-07-04 21:29:47.875 185 12331.50 76.75 55393.75 88888.00 2007-07-04 21:29:48.000 185 12331.50 76.75 55393.72 88888.00 2007-07-04 21:29:48.125 185 12331.58 76.78 55393.72 88888.00 2007-07-04 21:29:48.250 185 12331.60 76.80 55393.75 88888.00 2007-07-04 21:29:48.375 185 12331.55 76.78 55393.72 88888.00 2007-07-04 21:29:48.500 185 12331.50 76.80 55393.68 88888.00 2007-07-04 21:29:48.625 185 12331.55 76.80 55393.70 88888.00 2007-07-04 21:29:48.750 185 12331.55 76.75 55393.72 88888.00 2007-07-04 21:29:48.875 185 12331.58 76.72 55393.75 88888.00 2007-07-04 21:29:49.000 185 12331.58 76.80 55393.72 88888.00 2007-07-04 21:29:49.125 185 12331.55 76.83 55393.75 88888.00 2007-07-04 21:29:49.250 185 12331.55 76.78 55393.70 88888.00 2007-07-04 21:29:49.375 185 12331.52 76.78 55393.70 88888.00 2007-07-04 21:29:49.500 185 12331.50 76.83 55393.72 88888.00 2007-07-04 21:29:49.625 185 12331.58 76.88 55393.80 88888.00 2007-07-04 21:29:49.750 185 12331.62 76.90 55393.78 88888.00 2007-07-04 21:29:49.875 185 12331.60 76.90 55393.72 88888.00 2007-07-04 21:29:50.000 185 12331.52 76.85 55393.75 88888.00 2007-07-04 21:29:50.125 185 12331.48 76.90 55393.78 88888.00 2007-07-04 21:29:50.250 185 12331.48 76.90 55393.78 88888.00 2007-07-04 21:29:50.375 185 12331.52 76.92 55393.75 88888.00 2007-07-04 21:29:50.500 185 12331.55 76.92 55393.75 88888.00 2007-07-04 21:29:50.625 185 12331.60 76.92 55393.75 88888.00 2007-07-04 21:29:50.750 185 12331.65 76.92 55393.75 88888.00 2007-07-04 21:29:50.875 185 12331.55 76.92 55393.80 88888.00 2007-07-04 21:29:51.000 185 12331.58 76.95 55393.78 88888.00 2007-07-04 21:29:51.125 185 12331.58 76.95 55393.75 88888.00 2007-07-04 21:29:51.250 185 12331.58 76.97 55393.75 88888.00 2007-07-04 21:29:51.375 185 12331.55 76.92 55393.75 88888.00 2007-07-04 21:29:51.500 185 12331.58 77.00 55393.75 88888.00 2007-07-04 21:29:51.625 185 12331.58 77.03 55393.75 88888.00 2007-07-04 21:29:51.750 185 12331.65 77.00 55393.72 88888.00 2007-07-04 21:29:51.875 185 12331.67 77.00 55393.72 88888.00 2007-07-04 21:29:52.000 185 12331.73 77.00 55393.75 88888.00 2007-07-04 21:29:52.125 185 12331.62 77.03 55393.72 88888.00 2007-07-04 21:29:52.250 185 12331.58 77.03 55393.72 88888.00 2007-07-04 21:29:52.375 185 12331.62 77.05 55393.75 88888.00 2007-07-04 21:29:52.500 185 12331.60 77.08 55393.78 88888.00 2007-07-04 21:29:52.625 185 12331.58 77.10 55393.78 88888.00 2007-07-04 21:29:52.750 185 12331.52 77.08 55393.75 88888.00 2007-07-04 21:29:52.875 185 12331.55 77.10 55393.75 88888.00 2007-07-04 21:29:53.000 185 12331.55 77.08 55393.72 88888.00 2007-07-04 21:29:53.125 185 12331.58 77.03 55393.72 88888.00 2007-07-04 21:29:53.250 185 12331.60 77.08 55393.75 88888.00 2007-07-04 21:29:53.375 185 12331.55 77.10 55393.78 88888.00 2007-07-04 21:29:53.500 185 12331.58 77.12 55393.80 88888.00 2007-07-04 21:29:53.625 185 12331.58 77.12 55393.80 88888.00 2007-07-04 21:29:53.750 185 12331.52 77.12 55393.78 88888.00 2007-07-04 21:29:53.875 185 12331.48 77.15 55393.78 88888.00 2007-07-04 21:29:54.000 185 12331.48 77.10 55393.75 88888.00 2007-07-04 21:29:54.125 185 12331.48 77.08 55393.75 88888.00 2007-07-04 21:29:54.250 185 12331.48 77.08 55393.72 88888.00 2007-07-04 21:29:54.375 185 12331.52 77.08 55393.72 88888.00 2007-07-04 21:29:54.500 185 12331.60 77.12 55393.75 88888.00 2007-07-04 21:29:54.625 185 12331.60 77.08 55393.75 88888.00 2007-07-04 21:29:54.750 185 12331.58 77.10 55393.78 88888.00 2007-07-04 21:29:54.875 185 12331.55 77.15 55393.80 88888.00 2007-07-04 21:29:55.000 185 12331.52 77.08 55393.75 88888.00 2007-07-04 21:29:55.125 185 12331.42 77.08 55393.75 88888.00 2007-07-04 21:29:55.250 185 12331.40 77.08 55393.82 88888.00 2007-07-04 21:29:55.375 185 12331.45 77.15 55393.82 88888.00 2007-07-04 21:29:55.500 185 12331.48 77.17 55393.85 88888.00 2007-07-04 21:29:55.625 185 12331.48 77.20 55393.80 88888.00 2007-07-04 21:29:55.750 185 12331.45 77.17 55393.80 88888.00 2007-07-04 21:29:55.875 185 12331.45 77.15 55393.80 88888.00 2007-07-04 21:29:56.000 185 12331.45 77.10 55393.80 88888.00 2007-07-04 21:29:56.125 185 12331.42 77.08 55393.80 88888.00 2007-07-04 21:29:56.250 185 12331.45 77.05 55393.80 88888.00 2007-07-04 21:29:56.375 185 12331.52 77.05 55393.78 88888.00 2007-07-04 21:29:56.500 185 12331.50 77.12 55393.82 88888.00 2007-07-04 21:29:56.625 185 12331.45 77.10 55393.85 88888.00 2007-07-04 21:29:56.750 185 12331.45 77.12 55393.85 88888.00 2007-07-04 21:29:56.875 185 12331.42 77.03 55393.78 88888.00 2007-07-04 21:29:57.000 185 12331.45 77.03 55393.80 88888.00 2007-07-04 21:29:57.125 185 12331.45 77.08 55393.80 88888.00 2007-07-04 21:29:57.250 185 12331.40 77.05 55393.85 88888.00 2007-07-04 21:29:57.375 185 12331.48 77.08 55393.85 88888.00 2007-07-04 21:29:57.500 185 12331.45 77.03 55393.85 88888.00 2007-07-04 21:29:57.625 185 12331.48 77.08 55393.85 88888.00 2007-07-04 21:29:57.750 185 12331.52 77.08 55393.88 88888.00 2007-07-04 21:29:57.875 185 12331.52 77.08 55393.88 88888.00 2007-07-04 21:29:58.000 185 12331.50 77.03 55393.88 88888.00 2007-07-04 21:29:58.125 185 12331.50 77.00 55393.90 88888.00 2007-07-04 21:29:58.250 185 12331.40 76.97 55393.88 88888.00 2007-07-04 21:29:58.375 185 12331.50 77.03 55393.88 88888.00 2007-07-04 21:29:58.500 185 12331.45 76.97 55393.88 88888.00 2007-07-04 21:29:58.625 185 12331.42 76.92 55393.85 88888.00 2007-07-04 21:29:58.750 185 12331.42 76.97 55393.88 88888.00 2007-07-04 21:29:58.875 185 12331.38 76.97 55393.88 88888.00 2007-07-04 21:29:59.000 185 12331.33 76.92 55393.85 88888.00 2007-07-04 21:29:59.125 185 12331.35 76.97 55393.90 88888.00 2007-07-04 21:29:59.250 185 12331.40 77.03 55393.97 88888.00 2007-07-04 21:29:59.375 185 12331.35 76.95 55393.90 88888.00 2007-07-04 21:29:59.500 185 12331.30 76.97 55393.88 88888.00 2007-07-04 21:29:59.625 185 12331.35 76.95 55393.88 88888.00 2007-07-04 21:29:59.750 185 12331.42 77.03 55393.88 88888.00 2007-07-04 21:29:59.875 185 12331.42 77.05 55393.90 88888.00 2007-07-04 21:30:00.000 185 12331.35 76.97 55393.88 88888.00 2007-07-04 21:30:00.125 185 12331.35 76.92 55393.88 88888.00 2007-07-04 21:30:00.250 185 12331.30 76.97 55393.90 88888.00 2007-07-04 21:30:00.375 185 12331.33 76.95 55393.90 88888.00 2007-07-04 21:30:00.500 185 12331.45 76.95 55393.88 88888.00 2007-07-04 21:30:00.625 185 12331.48 76.92 55393.88 88888.00 2007-07-04 21:30:00.750 185 12331.48 76.95 55393.90 88888.00 2007-07-04 21:30:00.875 185 12331.33 76.97 55393.90 88888.00 2007-07-04 21:30:01.000 185 12331.33 76.97 55393.88 88888.00 2007-07-04 21:30:01.125 185 12331.42 77.03 55393.93 88888.00 2007-07-04 21:30:01.250 185 12331.38 76.92 55393.88 88888.00 2007-07-04 21:30:01.375 185 12331.33 76.90 55393.85 88888.00 2007-07-04 21:30:01.500 185 12331.30 76.92 55393.85 88888.00 2007-07-04 21:30:01.625 185 12331.27 76.92 55393.85 88888.00 2007-07-04 21:30:01.750 185 12331.30 76.92 55393.88 88888.00 2007-07-04 21:30:01.875 185 12331.35 76.95 55393.88 88888.00 2007-07-04 21:30:02.000 185 12331.38 76.92 55393.88 88888.00 2007-07-04 21:30:02.125 185 12331.42 76.97 55393.90 88888.00 2007-07-04 21:30:02.250 185 12331.40 76.92 55393.88 88888.00 2007-07-04 21:30:02.375 185 12331.45 76.92 55393.90 88888.00 2007-07-04 21:30:02.500 185 12331.52 77.00 55393.90 88888.00 2007-07-04 21:30:02.625 185 12331.48 77.00 55393.90 88888.00 2007-07-04 21:30:02.750 185 12331.48 77.03 55393.90 88888.00 2007-07-04 21:30:02.875 185 12331.50 77.00 55393.88 88888.00 2007-07-04 21:30:03.000 185 12331.42 76.95 55393.85 88888.00 2007-07-04 21:30:03.125 185 12331.48 76.97 55393.88 88888.00 2007-07-04 21:30:03.250 185 12331.55 77.03 55393.85 88888.00 2007-07-04 21:30:03.375 185 12331.58 77.05 55393.88 88888.00 2007-07-04 21:30:03.500 185 12331.55 77.05 55393.88 88888.00 2007-07-04 21:30:03.625 185 12331.58 77.03 55393.88 88888.00 2007-07-04 21:30:03.750 185 12331.55 77.03 55393.85 88888.00 2007-07-04 21:30:03.875 185 12331.62 77.10 55393.88 88888.00 2007-07-04 21:30:04.000 185 12331.60 77.10 55393.90 88888.00 2007-07-04 21:30:04.125 185 12331.48 77.05 55393.88 88888.00 2007-07-04 21:30:04.250 185 12331.50 77.08 55393.85 88888.00 2007-07-04 21:30:04.375 185 12331.58 77.08 55393.85 88888.00 2007-07-04 21:30:04.500 185 12331.60 77.10 55393.85 88888.00 2007-07-04 21:30:04.625 185 12331.65 77.12 55393.85 88888.00 2007-07-04 21:30:04.750 185 12331.62 77.17 55393.85 88888.00 2007-07-04 21:30:04.875 185 12331.60 77.12 55393.82 88888.00 2007-07-04 21:30:05.000 185 12331.60 77.10 55393.82 88888.00 2007-07-04 21:30:05.125 185 12331.67 77.17 55393.85 88888.00 2007-07-04 21:30:05.250 185 12331.65 77.15 55393.82 88888.00 2007-07-04 21:30:05.375 185 12331.67 77.20 55393.82 88888.00 2007-07-04 21:30:05.500 185 12331.70 77.25 55393.85 88888.00 2007-07-04 21:30:05.625 185 12331.67 77.17 55393.82 88888.00 2007-07-04 21:30:05.750 185 12331.62 77.15 55393.78 88888.00 2007-07-04 21:30:05.875 185 12331.67 77.22 55393.82 88888.00 2007-07-04 21:30:06.000 185 12331.70 77.22 55393.80 88888.00 2007-07-04 21:30:06.125 185 12331.67 77.22 55393.80 88888.00 2007-07-04 21:30:06.250 185 12331.58 77.25 55393.80 88888.00 2007-07-04 21:30:06.375 185 12331.58 77.25 55393.78 88888.00 2007-07-04 21:30:06.500 185 12331.65 77.28 55393.78 88888.00 2007-07-04 21:30:06.625 185 12331.73 77.28 55393.78 88888.00 2007-07-04 21:30:06.750 185 12331.73 77.30 55393.78 88888.00 2007-07-04 21:30:06.875 185 12331.77 77.35 55393.78 88888.00 2007-07-04 21:30:07.000 185 12331.80 77.35 55393.78 88888.00 2007-07-04 21:30:07.125 185 12331.70 77.30 55393.78 88888.00 2007-07-04 21:30:07.250 185 12331.62 77.28 55393.78 88888.00 2007-07-04 21:30:07.375 185 12331.70 77.38 55393.80 88888.00 2007-07-04 21:30:07.500 185 12331.83 77.38 55393.82 88888.00 2007-07-04 21:30:07.625 185 12331.83 77.38 55393.78 88888.00 2007-07-04 21:30:07.750 185 12331.80 77.38 55393.75 88888.00 2007-07-04 21:30:07.875 185 12331.77 77.38 55393.78 88888.00 2007-07-04 21:30:08.000 185 12331.83 77.42 55393.78 88888.00 2007-07-04 21:30:08.125 185 12331.80 77.45 55393.78 88888.00 2007-07-04 21:30:08.250 185 12331.65 77.35 55393.80 88888.00 2007-07-04 21:30:08.375 185 12331.67 77.38 55393.80 88888.00 2007-07-04 21:30:08.500 185 12331.75 77.45 55393.85 88888.00 2007-07-04 21:30:08.625 185 12331.83 77.50 55393.85 88888.00 2007-07-04 21:30:08.750 185 12331.83 77.47 55393.82 88888.00 2007-07-04 21:30:08.875 185 12331.85 77.45 55393.80 88888.00 2007-07-04 21:30:09.000 185 12331.88 77.47 55393.78 88888.00 2007-07-04 21:30:09.125 185 12331.75 77.45 55393.78 88888.00 2007-07-04 21:30:09.250 185 12331.73 77.45 55393.78 88888.00 2007-07-04 21:30:09.375 185 12331.80 77.45 55393.78 88888.00 2007-07-04 21:30:09.500 185 12331.77 77.47 55393.75 88888.00 2007-07-04 21:30:09.625 185 12331.75 77.47 55393.80 88888.00 2007-07-04 21:30:09.750 185 12331.73 77.50 55393.80 88888.00 2007-07-04 21:30:09.875 185 12331.75 77.47 55393.75 88888.00 2007-07-04 21:30:10.000 185 12331.77 77.45 55393.72 88888.00 2007-07-04 21:30:10.125 185 12331.75 77.42 55393.72 88888.00 2007-07-04 21:30:10.250 185 12331.77 77.40 55393.72 88888.00 2007-07-04 21:30:10.375 185 12331.83 77.40 55393.75 88888.00 2007-07-04 21:30:10.500 185 12331.83 77.45 55393.78 88888.00 2007-07-04 21:30:10.625 185 12331.77 77.45 55393.80 88888.00 2007-07-04 21:30:10.750 185 12331.77 77.47 55393.80 88888.00 2007-07-04 21:30:10.875 185 12331.83 77.45 55393.80 88888.00 2007-07-04 21:30:11.000 185 12331.88 77.42 55393.80 88888.00 2007-07-04 21:30:11.125 185 12331.83 77.45 55393.78 88888.00 2007-07-04 21:30:11.250 185 12331.77 77.45 55393.78 88888.00 2007-07-04 21:30:11.375 185 12331.75 77.45 55393.78 88888.00 2007-07-04 21:30:11.500 185 12331.70 77.45 55393.78 88888.00 2007-07-04 21:30:11.625 185 12331.73 77.42 55393.80 88888.00 2007-07-04 21:30:11.750 185 12331.75 77.42 55393.80 88888.00 2007-07-04 21:30:11.875 185 12331.73 77.40 55393.78 88888.00 2007-07-04 21:30:12.000 185 12331.65 77.40 55393.80 88888.00 2007-07-04 21:30:12.125 185 12331.62 77.30 55393.80 88888.00 2007-07-04 21:30:12.250 185 12331.62 77.35 55393.82 88888.00 2007-07-04 21:30:12.375 185 12331.67 77.38 55393.85 88888.00 2007-07-04 21:30:12.500 185 12331.70 77.33 55393.85 88888.00 2007-07-04 21:30:12.625 185 12331.62 77.35 55393.88 88888.00 2007-07-04 21:30:12.750 185 12331.65 77.38 55393.90 88888.00 2007-07-04 21:30:12.875 185 12331.73 77.38 55393.85 88888.00 2007-07-04 21:30:13.000 185 12331.75 77.35 55393.82 88888.00 2007-07-04 21:30:13.125 185 12331.70 77.35 55393.82 88888.00 2007-07-04 21:30:13.250 185 12331.65 77.38 55393.85 88888.00 2007-07-04 21:30:13.375 185 12331.67 77.40 55393.85 88888.00 2007-07-04 21:30:13.500 185 12331.73 77.38 55393.88 88888.00 2007-07-04 21:30:13.625 185 12331.67 77.35 55393.85 88888.00 2007-07-04 21:30:13.750 185 12331.65 77.35 55393.85 88888.00 2007-07-04 21:30:13.875 185 12331.73 77.33 55393.85 88888.00 2007-07-04 21:30:14.000 185 12331.80 77.28 55393.85 88888.00 2007-07-04 21:30:14.125 185 12331.83 77.33 55393.85 88888.00 2007-07-04 21:30:14.250 185 12331.73 77.30 55393.88 88888.00 2007-07-04 21:30:14.375 185 12331.62 77.22 55393.85 88888.00 2007-07-04 21:30:14.500 185 12331.62 77.25 55393.85 88888.00 2007-07-04 21:30:14.625 185 12331.67 77.22 55393.85 88888.00 2007-07-04 21:30:14.750 185 12331.65 77.22 55393.85 88888.00 2007-07-04 21:30:14.875 185 12331.60 77.22 55393.85 88888.00 2007-07-04 21:30:15.000 185 12331.65 77.20 55393.85 88888.00 2007-07-04 21:30:15.125 185 12331.67 77.17 55393.85 88888.00 2007-07-04 21:30:15.250 185 12331.58 77.20 55393.88 88888.00 2007-07-04 21:30:15.375 185 12331.55 77.20 55393.85 88888.00 2007-07-04 21:30:15.500 185 12331.60 77.22 55393.85 88888.00 2007-07-04 21:30:15.625 185 12331.67 77.28 55393.90 88888.00 2007-07-04 21:30:15.750 185 12331.67 77.22 55393.90 88888.00 2007-07-04 21:30:15.875 185 12331.67 77.12 55393.88 88888.00 2007-07-04 21:30:16.000 185 12331.70 77.17 55393.90 88888.00 2007-07-04 21:30:16.125 185 12331.70 77.22 55393.95 88888.00 2007-07-04 21:30:16.250 185 12331.73 77.22 55393.93 88888.00 2007-07-04 21:30:16.375 185 12331.77 77.22 55393.90 88888.00 2007-07-04 21:30:16.500 185 12331.73 77.15 55393.90 88888.00 2007-07-04 21:30:16.625 185 12331.65 77.15 55393.93 88888.00 2007-07-04 21:30:16.750 185 12331.55 77.10 55393.88 88888.00 2007-07-04 21:30:16.875 185 12331.52 77.08 55393.88 88888.00 2007-07-04 21:30:17.000 185 12331.60 77.10 55393.90 88888.00 2007-07-04 21:30:17.125 185 12331.62 77.20 55393.95 88888.00 2007-07-04 21:30:17.250 185 12331.58 77.20 55393.93 88888.00 2007-07-04 21:30:17.375 185 12331.55 77.15 55393.93 88888.00 2007-07-04 21:30:17.500 185 12331.60 77.15 55393.85 88888.00 2007-07-04 21:30:17.625 185 12331.67 77.15 55393.85 88888.00 2007-07-04 21:30:17.750 185 12331.70 77.12 55393.90 88888.00 2007-07-04 21:30:17.875 185 12331.65 77.15 55393.93 88888.00 2007-07-04 21:30:18.000 185 12331.62 77.12 55393.90 88888.00 2007-07-04 21:30:18.125 185 12331.62 77.10 55393.88 88888.00 2007-07-04 21:30:18.250 185 12331.55 77.08 55393.85 88888.00 2007-07-04 21:30:18.375 185 12331.55 77.10 55393.88 88888.00 2007-07-04 21:30:18.500 185 12331.55 77.12 55393.88 88888.00 2007-07-04 21:30:18.625 185 12331.62 77.20 55393.90 88888.00 2007-07-04 21:30:18.750 185 12331.65 77.15 55393.90 88888.00 2007-07-04 21:30:18.875 185 12331.60 77.12 55393.88 88888.00 2007-07-04 21:30:19.000 185 12331.58 77.10 55393.85 88888.00 2007-07-04 21:30:19.125 185 12331.60 77.12 55393.82 88888.00 2007-07-04 21:30:19.250 185 12331.67 77.12 55393.88 88888.00 2007-07-04 21:30:19.375 185 12331.73 77.15 55393.88 88888.00 2007-07-04 21:30:19.500 185 12331.73 77.17 55393.88 88888.00 2007-07-04 21:30:19.625 185 12331.60 77.12 55393.85 88888.00 2007-07-04 21:30:19.750 185 12331.58 77.12 55393.88 88888.00 2007-07-04 21:30:19.875 185 12331.58 77.20 55393.88 88888.00 2007-07-04 21:30:20.000 185 12331.60 77.20 55393.88 88888.00 2007-07-04 21:30:20.125 185 12331.62 77.15 55393.88 88888.00 2007-07-04 21:30:20.250 185 12331.62 77.12 55393.85 88888.00 2007-07-04 21:30:20.375 185 12331.60 77.15 55393.85 88888.00 2007-07-04 21:30:20.500 185 12331.60 77.17 55393.85 88888.00 2007-07-04 21:30:20.625 185 12331.62 77.17 55393.88 88888.00 2007-07-04 21:30:20.750 185 12331.65 77.20 55393.88 88888.00 2007-07-04 21:30:20.875 185 12331.62 77.20 55393.88 88888.00 2007-07-04 21:30:21.000 185 12331.62 77.20 55393.82 88888.00 2007-07-04 21:30:21.125 185 12331.67 77.28 55393.88 88888.00 2007-07-04 21:30:21.250 185 12331.73 77.33 55393.88 88888.00 2007-07-04 21:30:21.375 185 12331.85 77.33 55393.90 88888.00 2007-07-04 21:30:21.500 185 12331.83 77.30 55393.85 88888.00 2007-07-04 21:30:21.625 185 12331.83 77.28 55393.88 88888.00 2007-07-04 21:30:21.750 185 12331.88 77.28 55393.85 88888.00 2007-07-04 21:30:21.875 185 12331.83 77.22 55393.85 88888.00 2007-07-04 21:30:22.000 185 12331.80 77.20 55393.85 88888.00 2007-07-04 21:30:22.125 185 12331.83 77.28 55393.88 88888.00 2007-07-04 21:30:22.250 185 12331.85 77.30 55393.93 88888.00 2007-07-04 21:30:22.375 185 12331.88 77.33 55393.93 88888.00 2007-07-04 21:30:22.500 185 12331.85 77.28 55393.88 88888.00 2007-07-04 21:30:22.625 185 12331.90 77.30 55393.90 88888.00 2007-07-04 21:30:22.750 185 12331.98 77.30 55393.90 88888.00 2007-07-04 21:30:22.875 185 12332.00 77.28 55393.90 88888.00 2007-07-04 21:30:23.000 185 12331.98 77.30 55393.88 88888.00 2007-07-04 21:30:23.125 185 12331.85 77.33 55393.88 88888.00 2007-07-04 21:30:23.250 185 12331.80 77.30 55393.85 88888.00 2007-07-04 21:30:23.375 185 12331.83 77.28 55393.85 88888.00 2007-07-04 21:30:23.500 185 12331.75 77.25 55393.85 88888.00 2007-07-04 21:30:23.625 185 12331.80 77.28 55393.85 88888.00 2007-07-04 21:30:23.750 185 12331.83 77.33 55393.88 88888.00 2007-07-04 21:30:23.875 185 12331.85 77.30 55393.82 88888.00 2007-07-04 21:30:24.000 185 12331.88 77.28 55393.80 88888.00 2007-07-04 21:30:24.125 185 12331.95 77.35 55393.85 88888.00 2007-07-04 21:30:24.250 185 12332.00 77.35 55393.88 88888.00 2007-07-04 21:30:24.375 185 12331.98 77.33 55393.85 88888.00 2007-07-04 21:30:24.500 185 12331.92 77.33 55393.85 88888.00 2007-07-04 21:30:24.625 185 12331.95 77.33 55393.85 88888.00 2007-07-04 21:30:24.750 185 12331.92 77.28 55393.85 88888.00 2007-07-04 21:30:24.875 185 12331.90 77.28 55393.82 88888.00 2007-07-04 21:30:25.000 185 12331.98 77.30 55393.82 88888.00 2007-07-04 21:30:25.125 185 12332.00 77.28 55393.85 88888.00 2007-07-04 21:30:25.250 185 12331.95 77.25 55393.85 88888.00 2007-07-04 21:30:25.375 185 12331.92 77.30 55393.85 88888.00 2007-07-04 21:30:25.500 185 12331.92 77.38 55393.90 88888.00 2007-07-04 21:30:25.625 185 12332.00 77.38 55393.88 88888.00 2007-07-04 21:30:25.750 185 12331.98 77.30 55393.90 88888.00 2007-07-04 21:30:25.875 185 12331.92 77.25 55393.88 88888.00 2007-07-04 21:30:26.000 185 12331.92 77.30 55393.88 88888.00 2007-07-04 21:30:26.125 185 12331.92 77.30 55393.85 88888.00 2007-07-04 21:30:26.250 185 12331.95 77.30 55393.88 88888.00 2007-07-04 21:30:26.375 185 12332.02 77.30 55393.88 88888.00 2007-07-04 21:30:26.500 185 12331.98 77.33 55393.82 88888.00 2007-07-04 21:30:26.625 185 12331.98 77.30 55393.88 88888.00 2007-07-04 21:30:26.750 185 12331.95 77.25 55393.88 88888.00 2007-07-04 21:30:26.875 185 12332.00 77.30 55393.90 88888.00 2007-07-04 21:30:27.000 185 12332.00 77.33 55393.88 88888.00 2007-07-04 21:30:27.125 185 12332.00 77.28 55393.88 88888.00 2007-07-04 21:30:27.250 185 12331.92 77.25 55393.88 88888.00 2007-07-04 21:30:27.375 185 12331.92 77.22 55393.85 88888.00 2007-07-04 21:30:27.500 185 12331.98 77.22 55393.85 88888.00 2007-07-04 21:30:27.625 185 12332.02 77.30 55393.90 88888.00 2007-07-04 21:30:27.750 185 12332.08 77.33 55393.93 88888.00 2007-07-04 21:30:27.875 185 12332.08 77.28 55393.95 88888.00 2007-07-04 21:30:28.000 185 12332.02 77.22 55393.90 88888.00 2007-07-04 21:30:28.125 185 12332.00 77.17 55393.88 88888.00 2007-07-04 21:30:28.250 185 12332.02 77.17 55393.88 88888.00 2007-07-04 21:30:28.375 185 12332.12 77.20 55393.88 88888.00 2007-07-04 21:30:28.500 185 12332.12 77.22 55393.90 88888.00 2007-07-04 21:30:28.625 185 12332.08 77.22 55393.88 88888.00 2007-07-04 21:30:28.750 185 12332.02 77.25 55393.85 88888.00 2007-07-04 21:30:28.875 185 12331.95 77.20 55393.88 88888.00 2007-07-04 21:30:29.000 185 12331.92 77.17 55393.88 88888.00 2007-07-04 21:30:29.125 185 12331.92 77.17 55393.90 88888.00 2007-07-04 21:30:29.250 185 12331.98 77.12 55393.90 88888.00 2007-07-04 21:30:29.375 185 12332.02 77.12 55393.88 88888.00 2007-07-04 21:30:29.500 185 12331.98 77.10 55393.90 88888.00 2007-07-04 21:30:29.625 185 12332.00 77.15 55393.90 88888.00 2007-07-04 21:30:29.750 185 12332.02 77.17 55393.90 88888.00 2007-07-04 21:30:29.875 185 12332.08 77.20 55393.85 88888.00 2007-07-04 21:30:30.000 185 12332.12 77.20 55393.82 88888.00 2007-07-04 21:30:30.125 185 12332.10 77.17 55393.88 88888.00 2007-07-04 21:30:30.250 185 12332.00 77.08 55393.90 88888.00 2007-07-04 21:30:30.375 185 12332.00 77.05 55393.88 88888.00 2007-07-04 21:30:30.500 185 12332.02 77.15 55393.90 88888.00 2007-07-04 21:30:30.625 185 12332.08 77.15 55393.93 88888.00 2007-07-04 21:30:30.750 185 12332.08 77.17 55393.93 88888.00 2007-07-04 21:30:30.875 185 12332.08 77.20 55393.93 88888.00 2007-07-04 21:30:31.000 185 12332.02 77.15 55393.90 88888.00 2007-07-04 21:30:31.125 185 12332.08 77.12 55393.88 88888.00 2007-07-04 21:30:31.250 185 12332.05 77.12 55393.85 88888.00 2007-07-04 21:30:31.375 185 12332.08 77.15 55393.82 88888.00 2007-07-04 21:30:31.500 185 12332.10 77.17 55393.88 88888.00 2007-07-04 21:30:31.625 185 12332.12 77.17 55393.88 88888.00 2007-07-04 21:30:31.750 185 12332.15 77.15 55393.88 88888.00 2007-07-04 21:30:31.875 185 12332.08 77.12 55393.88 88888.00 2007-07-04 21:30:32.000 185 12332.08 77.12 55393.90 88888.00 2007-07-04 21:30:32.125 185 12332.10 77.20 55393.93 88888.00 2007-07-04 21:30:32.250 185 12332.05 77.15 55393.93 88888.00 2007-07-04 21:30:32.375 185 12332.12 77.17 55393.93 88888.00 2007-07-04 21:30:32.500 185 12332.08 77.10 55393.88 88888.00 2007-07-04 21:30:32.625 185 12332.02 77.08 55393.88 88888.00 2007-07-04 21:30:32.750 185 12332.00 77.15 55393.90 88888.00 2007-07-04 21:30:32.875 185 12332.00 77.17 55393.90 88888.00 2007-07-04 21:30:33.000 185 12332.05 77.15 55393.88 88888.00 2007-07-04 21:30:33.125 185 12332.05 77.12 55393.88 88888.00 2007-07-04 21:30:33.250 185 12332.02 77.12 55393.90 88888.00 2007-07-04 21:30:33.375 185 12331.98 77.12 55393.88 88888.00 2007-07-04 21:30:33.500 185 12331.92 77.10 55393.85 88888.00 2007-07-04 21:30:33.625 185 12332.00 77.10 55393.90 88888.00 2007-07-04 21:30:33.750 185 12332.02 77.17 55393.90 88888.00 2007-07-04 21:30:33.875 185 12332.05 77.15 55393.93 88888.00 2007-07-04 21:30:34.000 185 12332.08 77.15 55393.90 88888.00 2007-07-04 21:30:34.125 185 12332.08 77.20 55393.90 88888.00 2007-07-04 21:30:34.250 185 12332.08 77.17 55393.88 88888.00 2007-07-04 21:30:34.375 185 12332.02 77.12 55393.85 88888.00 2007-07-04 21:30:34.500 185 12332.00 77.17 55393.85 88888.00 2007-07-04 21:30:34.625 185 12332.05 77.22 55393.88 88888.00 2007-07-04 21:30:34.750 185 12332.08 77.25 55393.90 88888.00 2007-07-04 21:30:34.875 185 12331.98 77.25 55393.88 88888.00 2007-07-04 21:30:35.000 185 12331.95 77.20 55393.85 88888.00 2007-07-04 21:30:35.125 185 12332.05 77.25 55393.85 88888.00 2007-07-04 21:30:35.250 185 12332.02 77.28 55393.90 88888.00 2007-07-04 21:30:35.375 185 12332.00 77.28 55393.90 88888.00 2007-07-04 21:30:35.500 185 12332.02 77.22 55393.88 88888.00 2007-07-04 21:30:35.625 185 12332.05 77.28 55393.90 88888.00 2007-07-04 21:30:35.750 185 12332.05 77.33 55393.90 88888.00 2007-07-04 21:30:35.875 185 12332.00 77.33 55393.90 88888.00 2007-07-04 21:30:36.000 185 12332.02 77.33 55393.88 88888.00 2007-07-04 21:30:36.125 185 12332.02 77.30 55393.88 88888.00 2007-07-04 21:30:36.250 185 12332.00 77.33 55393.88 88888.00 2007-07-04 21:30:36.375 185 12332.05 77.33 55393.85 88888.00 2007-07-04 21:30:36.500 185 12332.02 77.40 55393.88 88888.00 2007-07-04 21:30:36.625 185 12332.00 77.45 55393.90 88888.00 2007-07-04 21:30:36.750 185 12332.00 77.40 55393.88 88888.00 2007-07-04 21:30:36.875 185 12332.08 77.35 55393.82 88888.00 2007-07-04 21:30:37.000 185 12332.12 77.40 55393.82 88888.00 2007-07-04 21:30:37.125 185 12332.10 77.45 55393.82 88888.00 2007-07-04 21:30:37.250 185 12332.02 77.45 55393.85 88888.00 2007-07-04 21:30:37.375 185 12332.05 77.47 55393.85 88888.00 2007-07-04 21:30:37.500 185 12332.02 77.50 55393.93 88888.00 2007-07-04 21:30:37.625 185 12332.08 77.50 55393.88 88888.00 2007-07-04 21:30:37.750 185 12332.10 77.50 55393.82 88888.00 2007-07-04 21:30:37.875 185 12332.05 77.55 55393.85 88888.00 2007-07-04 21:30:38.000 185 12332.08 77.55 55393.85 88888.00 2007-07-04 21:30:38.125 185 12332.08 77.53 55393.85 88888.00 2007-07-04 21:30:38.250 185 12331.98 77.53 55393.90 88888.00 2007-07-04 21:30:38.375 185 12332.00 77.50 55393.90 88888.00 2007-07-04 21:30:38.500 185 12332.05 77.53 55393.93 88888.00 2007-07-04 21:30:38.625 185 12332.10 77.60 55393.90 88888.00 2007-07-04 21:30:38.750 185 12332.08 77.62 55393.90 88888.00 2007-07-04 21:30:38.875 185 12332.00 77.60 55393.88 88888.00 2007-07-04 21:30:39.000 185 12331.98 77.55 55393.82 88888.00 2007-07-04 21:30:39.125 185 12331.95 77.58 55393.88 88888.00 2007-07-04 21:30:39.250 185 12331.98 77.55 55393.90 88888.00 2007-07-04 21:30:39.375 185 12332.02 77.58 55393.88 88888.00 2007-07-04 21:30:39.500 185 12332.02 77.58 55393.85 88888.00 2007-07-04 21:30:39.625 185 12331.98 77.55 55393.85 88888.00 2007-07-04 21:30:39.750 185 12332.02 77.62 55393.90 88888.00 2007-07-04 21:30:39.875 185 12332.00 77.72 55393.93 88888.00 2007-07-04 21:30:40.000 185 12331.98 77.67 55393.85 88888.00 2007-07-04 21:30:40.125 185 12331.88 77.60 55393.88 88888.00 2007-07-04 21:30:40.250 185 12331.92 77.65 55393.90 88888.00 2007-07-04 21:30:40.375 185 12331.98 77.67 55393.88 88888.00 2007-07-04 21:30:40.500 185 12332.00 77.72 55393.90 88888.00 2007-07-04 21:30:40.625 185 12331.98 77.72 55393.90 88888.00 2007-07-04 21:30:40.750 185 12331.98 77.67 55393.88 88888.00 2007-07-04 21:30:40.875 185 12331.92 77.67 55393.88 88888.00 2007-07-04 21:30:41.000 185 12331.95 77.65 55393.82 88888.00 2007-07-04 21:30:41.125 185 12331.98 77.67 55393.88 88888.00 2007-07-04 21:30:41.250 185 12331.98 77.67 55393.90 88888.00 2007-07-04 21:30:41.375 185 12331.95 77.70 55393.90 88888.00 2007-07-04 21:30:41.500 185 12331.95 77.70 55393.90 88888.00 2007-07-04 21:30:41.625 185 12331.95 77.70 55393.88 88888.00 2007-07-04 21:30:41.750 185 12331.90 77.67 55393.88 88888.00 2007-07-04 21:30:41.875 185 12331.95 77.75 55393.90 88888.00 2007-07-04 21:30:42.000 185 12331.95 77.78 55393.93 88888.00 2007-07-04 21:30:42.125 185 12331.88 77.65 55393.88 88888.00 2007-07-04 21:30:42.250 185 12331.88 77.60 55393.88 88888.00 2007-07-04 21:30:42.375 185 12331.98 77.70 55393.93 88888.00 2007-07-04 21:30:42.500 185 12331.95 77.75 55393.90 88888.00 2007-07-04 21:30:42.625 185 12331.90 77.72 55393.88 88888.00 2007-07-04 21:30:42.750 185 12331.92 77.70 55393.90 88888.00 2007-07-04 21:30:42.875 185 12332.00 77.78 55393.95 88888.00 2007-07-04 21:30:43.000 185 12332.02 77.80 55393.95 88888.00 2007-07-04 21:30:43.125 185 12332.00 77.78 55393.90 88888.00 2007-07-04 21:30:43.250 185 12331.92 77.70 55393.93 88888.00 2007-07-04 21:30:43.375 185 12331.90 77.72 55393.90 88888.00 2007-07-04 21:30:43.500 185 12331.95 77.70 55393.90 88888.00 2007-07-04 21:30:43.625 185 12331.98 77.72 55393.93 88888.00 2007-07-04 21:30:43.750 185 12331.98 77.75 55393.95 88888.00 2007-07-04 21:30:43.875 185 12331.95 77.72 55393.97 88888.00 2007-07-04 21:30:44.000 185 12331.95 77.72 55393.97 88888.00 2007-07-04 21:30:44.125 185 12331.95 77.72 55393.95 88888.00 2007-07-04 21:30:44.250 185 12331.92 77.70 55393.97 88888.00 2007-07-04 21:30:44.375 185 12331.95 77.78 55393.95 88888.00 2007-07-04 21:30:44.500 185 12331.92 77.78 55393.95 88888.00 2007-07-04 21:30:44.625 185 12331.98 77.80 55393.97 88888.00 2007-07-04 21:30:44.750 185 12331.98 77.75 55393.97 88888.00 2007-07-04 21:30:44.875 185 12331.92 77.75 55393.95 88888.00 2007-07-04 21:30:45.000 185 12331.95 77.75 55393.95 88888.00 2007-07-04 21:30:45.125 185 12331.98 77.70 55393.97 88888.00 2007-07-04 21:30:45.250 185 12331.95 77.72 55393.97 88888.00 2007-07-04 21:30:45.375 185 12331.92 77.75 55393.95 88888.00 2007-07-04 21:30:45.500 185 12331.90 77.75 55393.97 88888.00 2007-07-04 21:30:45.625 185 12331.88 77.70 55393.95 88888.00 2007-07-04 21:30:45.750 185 12331.95 77.72 55393.95 88888.00 2007-07-04 21:30:45.875 185 12332.00 77.72 55393.97 88888.00 2007-07-04 21:30:46.000 185 12331.98 77.67 55393.97 88888.00 2007-07-04 21:30:46.125 185 12332.08 77.72 55393.97 88888.00 2007-07-04 21:30:46.250 185 12332.05 77.70 55394.00 88888.00 2007-07-04 21:30:46.375 185 12331.98 77.72 55394.00 88888.00 2007-07-04 21:30:46.500 185 12331.90 77.67 55393.97 88888.00 2007-07-04 21:30:46.625 185 12331.98 77.72 55394.00 88888.00 2007-07-04 21:30:46.750 185 12332.05 77.70 55393.97 88888.00 2007-07-04 21:30:46.875 185 12332.00 77.70 55394.00 88888.00 2007-07-04 21:30:47.000 185 12331.98 77.70 55394.00 88888.00 2007-07-04 21:30:47.125 185 12331.88 77.67 55394.03 88888.00 2007-07-04 21:30:47.250 185 12331.88 77.72 55394.05 88888.00 2007-07-04 21:30:47.375 185 12331.98 77.70 55394.03 88888.00 2007-07-04 21:30:47.500 185 12331.95 77.67 55393.97 88888.00 2007-07-04 21:30:47.625 185 12331.90 77.67 55393.97 88888.00 2007-07-04 21:30:47.750 185 12331.90 77.65 55393.97 88888.00 2007-07-04 21:30:47.875 185 12331.98 77.70 55394.00 88888.00 2007-07-04 21:30:48.000 185 12332.00 77.72 55394.03 88888.00 2007-07-04 21:30:48.125 185 12332.02 77.70 55394.03 88888.00 2007-07-04 21:30:48.250 185 12332.00 77.70 55394.03 88888.00 2007-07-04 21:30:48.375 185 12331.98 77.67 55394.03 88888.00 2007-07-04 21:30:48.500 185 12331.98 77.65 55394.00 88888.00 2007-07-04 21:30:48.625 185 12332.00 77.67 55393.97 88888.00 2007-07-04 21:30:48.750 185 12331.95 77.67 55394.03 88888.00 2007-07-04 21:30:48.875 185 12331.88 77.67 55394.03 88888.00 2007-07-04 21:30:49.000 185 12331.90 77.65 55394.00 88888.00 2007-07-04 21:30:49.125 185 12331.90 77.65 55393.97 88888.00 2007-07-04 21:30:49.250 185 12331.85 77.60 55394.00 88888.00 2007-07-04 21:30:49.375 185 12331.90 77.67 55394.03 88888.00 2007-07-04 21:30:49.500 185 12331.98 77.72 55394.05 88888.00 2007-07-04 21:30:49.625 185 12332.00 77.72 55394.03 88888.00 2007-07-04 21:30:49.750 185 12332.00 77.67 55394.03 88888.00 2007-07-04 21:30:49.875 185 12332.00 77.70 55394.03 88888.00 2007-07-04 21:30:50.000 185 12332.00 77.70 55394.05 88888.00 2007-07-04 21:30:50.125 185 12332.02 77.70 55394.07 88888.00 2007-07-04 21:30:50.250 185 12332.02 77.72 55394.10 88888.00 2007-07-04 21:30:50.375 185 12332.02 77.72 55394.07 88888.00 2007-07-04 21:30:50.500 185 12331.95 77.75 55394.05 88888.00 2007-07-04 21:30:50.625 185 12331.90 77.70 55394.03 88888.00 2007-07-04 21:30:50.750 185 12331.92 77.70 55394.05 88888.00 2007-07-04 21:30:50.875 185 12332.00 77.72 55394.03 88888.00 2007-07-04 21:30:51.000 185 12332.08 77.70 55394.00 88888.00 2007-07-04 21:30:51.125 185 12332.08 77.67 55394.03 88888.00 2007-07-04 21:30:51.250 185 12332.10 77.75 55394.03 88888.00 2007-07-04 21:30:51.375 185 12332.10 77.80 55394.05 88888.00 2007-07-04 21:30:51.500 185 12332.02 77.80 55394.03 88888.00 2007-07-04 21:30:51.625 185 12331.98 77.80 55394.03 88888.00 2007-07-04 21:30:51.750 185 12331.98 77.80 55394.05 88888.00 2007-07-04 21:30:51.875 185 12331.98 77.80 55394.05 88888.00 2007-07-04 21:30:52.000 185 12331.85 77.83 55394.03 88888.00 2007-07-04 21:30:52.125 185 12331.83 77.80 55394.03 88888.00 2007-07-04 21:30:52.250 185 12331.88 77.80 55394.03 88888.00 2007-07-04 21:30:52.375 185 12331.92 77.85 55394.00 88888.00 2007-07-04 21:30:52.500 185 12332.00 77.88 55393.97 88888.00 2007-07-04 21:30:52.625 185 12332.05 77.85 55393.97 88888.00 2007-07-04 21:30:52.750 185 12332.00 77.85 55394.03 88888.00 2007-07-04 21:30:52.875 185 12331.95 77.85 55394.03 88888.00 2007-07-04 21:30:53.000 185 12331.98 77.83 55394.05 88888.00 2007-07-04 21:30:53.125 185 12332.00 77.88 55394.07 88888.00 2007-07-04 21:30:53.250 185 12332.00 77.90 55394.05 88888.00 2007-07-04 21:30:53.375 185 12332.02 77.90 55394.03 88888.00 2007-07-04 21:30:53.500 185 12331.98 77.90 55393.97 88888.00 2007-07-04 21:30:53.625 185 12331.88 77.88 55393.97 88888.00 2007-07-04 21:30:53.750 185 12331.92 77.90 55394.05 88888.00 2007-07-04 21:30:53.875 185 12331.98 78.00 55394.03 88888.00 2007-07-04 21:30:54.000 185 12332.00 77.92 55393.97 88888.00 2007-07-04 21:30:54.125 185 12332.00 77.92 55393.97 88888.00 2007-07-04 21:30:54.250 185 12332.00 77.90 55393.97 88888.00 2007-07-04 21:30:54.375 185 12331.98 77.90 55393.97 88888.00 2007-07-04 21:30:54.500 185 12331.92 77.97 55394.00 88888.00 2007-07-04 21:30:54.625 185 12331.90 77.95 55394.03 88888.00 2007-07-04 21:30:54.750 185 12331.95 77.92 55394.00 88888.00 2007-07-04 21:30:54.875 185 12331.92 77.95 55394.00 88888.00 2007-07-04 21:30:55.000 185 12331.90 78.00 55394.03 88888.00 2007-07-04 21:30:55.125 185 12331.95 78.00 55394.05 88888.00 2007-07-04 21:30:55.250 185 12331.98 78.00 55394.07 88888.00 2007-07-04 21:30:55.375 185 12331.95 78.03 55394.05 88888.00 2007-07-04 21:30:55.500 185 12331.85 77.97 55394.00 88888.00 2007-07-04 21:30:55.625 185 12331.85 77.90 55394.03 88888.00 2007-07-04 21:30:55.750 185 12331.90 77.97 55394.05 88888.00 2007-07-04 21:30:55.875 185 12331.98 78.05 55394.05 88888.00 2007-07-04 21:30:56.000 185 12331.95 78.08 55394.03 88888.00 2007-07-04 21:30:56.125 185 12331.95 78.05 55394.05 88888.00 2007-07-04 21:30:56.250 185 12331.90 78.08 55394.05 88888.00 2007-07-04 21:30:56.375 185 12331.88 78.03 55394.05 88888.00 2007-07-04 21:30:56.500 185 12331.88 78.05 55394.03 88888.00 2007-07-04 21:30:56.625 185 12331.88 78.00 55394.03 88888.00 2007-07-04 21:30:56.750 185 12331.83 78.03 55394.05 88888.00 2007-07-04 21:30:56.875 185 12331.83 78.08 55394.07 88888.00 2007-07-04 21:30:57.000 185 12331.85 78.05 55394.05 88888.00 2007-07-04 21:30:57.125 185 12331.83 78.05 55394.03 88888.00 2007-07-04 21:30:57.250 185 12331.85 78.10 55394.07 88888.00 2007-07-04 21:30:57.375 185 12331.88 78.10 55394.10 88888.00 2007-07-04 21:30:57.500 185 12331.83 78.05 55394.07 88888.00 2007-07-04 21:30:57.625 185 12331.85 78.08 55394.07 88888.00 2007-07-04 21:30:57.750 185 12331.92 78.08 55394.07 88888.00 2007-07-04 21:30:57.875 185 12331.90 78.10 55394.07 88888.00 2007-07-04 21:30:58.000 185 12331.88 78.08 55394.05 88888.00 2007-07-04 21:30:58.125 185 12331.88 78.05 55394.05 88888.00 2007-07-04 21:30:58.250 185 12331.90 78.12 55394.07 88888.00 2007-07-04 21:30:58.375 185 12331.98 78.12 55394.05 88888.00 2007-07-04 21:30:58.500 185 12331.90 78.05 55394.03 88888.00 2007-07-04 21:30:58.625 185 12331.95 78.05 55394.05 88888.00 2007-07-04 21:30:58.750 185 12332.02 78.15 55394.05 88888.00 2007-07-04 21:30:58.875 185 12331.90 78.17 55394.05 88888.00 2007-07-04 21:30:59.000 185 12331.85 78.08 55394.03 88888.00 2007-07-04 21:30:59.125 185 12331.92 78.10 55394.05 88888.00 2007-07-04 21:30:59.250 185 12331.92 78.10 55394.07 88888.00 2007-07-04 21:30:59.375 185 12331.95 78.12 55394.07 88888.00 2007-07-04 21:30:59.500 185 12331.95 78.08 55394.12 88888.00 2007-07-04 21:30:59.625 185 12331.88 78.10 55394.10 88888.00 2007-07-04 21:30:59.750 185 12331.85 78.15 55394.07 88888.00 2007-07-04 21:30:59.875 185 12331.92 78.15 55394.10 88888.00 2007-07-04 21:31:00.000 185 12331.92 78.15 55394.10 88888.00 2007-07-04 21:31:00.125 185 12331.88 78.15 55394.10 88888.00 2007-07-04 21:31:00.250 185 12331.75 78.12 55394.10 88888.00 2007-07-04 21:31:00.375 185 12331.77 78.12 55394.10 88888.00 2007-07-04 21:31:00.500 185 12331.80 78.08 55394.10 88888.00 2007-07-04 21:31:00.625 185 12331.80 78.10 55394.10 88888.00 2007-07-04 21:31:00.750 185 12331.67 78.12 55394.12 88888.00 2007-07-04 21:31:00.875 185 12331.60 78.15 55394.15 88888.00 2007-07-04 21:31:01.000 185 12331.65 78.15 55394.12 88888.00 2007-07-04 21:31:01.125 185 12331.73 78.10 55394.12 88888.00 2007-07-04 21:31:01.250 185 12331.65 78.03 55394.12 88888.00 2007-07-04 21:31:01.375 185 12331.62 78.00 55394.07 88888.00 2007-07-04 21:31:01.500 185 12331.73 78.05 55394.07 88888.00 2007-07-04 21:31:01.625 185 12331.75 78.08 55394.10 88888.00 2007-07-04 21:31:01.750 185 12331.73 78.05 55394.07 88888.00 2007-07-04 21:31:01.875 185 12331.77 78.12 55394.15 88888.00 2007-07-04 21:31:02.000 185 12331.80 78.15 55394.12 88888.00 2007-07-04 21:31:02.125 185 12331.80 78.15 55394.10 88888.00 2007-07-04 21:31:02.250 185 12331.75 78.10 55394.15 88888.00 2007-07-04 21:31:02.375 185 12331.70 78.10 55394.12 88888.00 2007-07-04 21:31:02.500 185 12331.65 78.08 55394.15 88888.00 2007-07-04 21:31:02.625 185 12331.70 78.10 55394.15 88888.00 2007-07-04 21:31:02.750 185 12331.75 78.12 55394.15 88888.00 2007-07-04 21:31:02.875 185 12331.73 78.12 55394.15 88888.00 2007-07-04 21:31:03.000 185 12331.77 78.12 55394.15 88888.00 2007-07-04 21:31:03.125 185 12331.73 78.05 55394.15 88888.00 2007-07-04 21:31:03.250 185 12331.67 78.05 55394.15 88888.00 2007-07-04 21:31:03.375 185 12331.70 78.05 55394.15 88888.00 2007-07-04 21:31:03.500 185 12331.70 78.05 55394.18 88888.00 2007-07-04 21:31:03.625 185 12331.67 78.10 55394.20 88888.00 2007-07-04 21:31:03.750 185 12331.60 78.08 55394.18 88888.00 2007-07-04 21:31:03.875 185 12331.67 78.10 55394.15 88888.00 2007-07-04 21:31:04.000 185 12331.73 78.12 55394.18 88888.00 2007-07-04 21:31:04.125 185 12331.67 78.12 55394.20 88888.00 2007-07-04 21:31:04.250 185 12331.60 78.08 55394.18 88888.00 2007-07-04 21:31:04.375 185 12331.65 78.12 55394.18 88888.00 2007-07-04 21:31:04.500 185 12331.62 78.10 55394.15 88888.00 2007-07-04 21:31:04.625 185 12331.65 78.10 55394.18 88888.00 2007-07-04 21:31:04.750 185 12331.62 78.12 55394.18 88888.00 2007-07-04 21:31:04.875 185 12331.65 78.08 55394.15 88888.00 2007-07-04 21:31:05.000 185 12331.77 78.05 55394.15 88888.00 2007-07-04 21:31:05.125 185 12331.75 78.08 55394.18 88888.00 2007-07-04 21:31:05.250 185 12331.67 78.10 55394.15 88888.00 2007-07-04 21:31:05.375 185 12331.67 78.10 55394.12 88888.00 2007-07-04 21:31:05.500 185 12331.70 78.10 55394.12 88888.00 2007-07-04 21:31:05.625 185 12331.77 78.10 55394.12 88888.00 2007-07-04 21:31:05.750 185 12331.75 78.12 55394.15 88888.00 2007-07-04 21:31:05.875 185 12331.80 78.17 55394.18 88888.00 2007-07-04 21:31:06.000 185 12331.77 78.12 55394.12 88888.00 2007-07-04 21:31:06.125 185 12331.73 78.15 55394.12 88888.00 2007-07-04 21:31:06.250 185 12331.67 78.12 55394.10 88888.00 2007-07-04 21:31:06.375 185 12331.73 78.12 55394.07 88888.00 2007-07-04 21:31:06.500 185 12331.73 78.15 55394.12 88888.00 2007-07-04 21:31:06.625 185 12331.77 78.12 55394.10 88888.00 2007-07-04 21:31:06.750 185 12331.77 78.10 55394.12 88888.00 2007-07-04 21:31:06.875 185 12331.77 78.12 55394.18 88888.00 2007-07-04 21:31:07.000 185 12331.83 78.17 55394.22 88888.00 2007-07-04 21:31:07.125 185 12331.77 78.22 55394.20 88888.00 2007-07-04 21:31:07.250 185 12331.65 78.20 55394.18 88888.00 2007-07-04 21:31:07.375 185 12331.67 78.17 55394.15 88888.00 2007-07-04 21:31:07.500 185 12331.73 78.17 55394.15 88888.00 2007-07-04 21:31:07.625 185 12331.73 78.15 55394.15 88888.00 2007-07-04 21:31:07.750 185 12331.65 78.15 55394.18 88888.00 2007-07-04 21:31:07.875 185 12331.75 78.20 55394.18 88888.00 2007-07-04 21:31:08.000 185 12331.83 78.20 55394.15 88888.00 2007-07-04 21:31:08.125 185 12331.83 78.20 55394.12 88888.00 2007-07-04 21:31:08.250 185 12331.77 78.20 55394.15 88888.00 2007-07-04 21:31:08.375 185 12331.80 78.20 55394.15 88888.00 2007-07-04 21:31:08.500 185 12331.80 78.22 55394.18 88888.00 2007-07-04 21:31:08.625 185 12331.75 78.22 55394.20 88888.00 2007-07-04 21:31:08.750 185 12331.70 78.22 55394.18 88888.00 2007-07-04 21:31:08.875 185 12331.77 78.17 55394.15 88888.00 2007-07-04 21:31:09.000 185 12331.83 78.20 55394.15 88888.00 2007-07-04 21:31:09.125 185 12331.88 78.22 55394.18 88888.00 2007-07-04 21:31:09.250 185 12331.80 78.20 55394.18 88888.00 2007-07-04 21:31:09.375 185 12331.80 78.25 55394.20 88888.00 2007-07-04 21:31:09.500 185 12331.80 78.28 55394.20 88888.00 2007-07-04 21:31:09.625 185 12331.77 78.22 55394.15 88888.00 2007-07-04 21:31:09.750 185 12331.70 78.17 55394.12 88888.00 2007-07-04 21:31:09.875 185 12331.73 78.22 55394.15 88888.00 2007-07-04 21:31:10.000 185 12331.75 78.22 55394.15 88888.00 2007-07-04 21:31:10.125 185 12331.75 78.25 55394.20 88888.00 2007-07-04 21:31:10.250 185 12331.75 78.28 55394.20 88888.00 2007-07-04 21:31:10.375 185 12331.80 78.30 55394.18 88888.00 2007-07-04 21:31:10.500 185 12331.77 78.28 55394.12 88888.00 2007-07-04 21:31:10.625 185 12331.73 78.25 55394.12 88888.00 2007-07-04 21:31:10.750 185 12331.77 78.28 55394.15 88888.00 2007-07-04 21:31:10.875 185 12331.77 78.30 55394.15 88888.00 2007-07-04 21:31:11.000 185 12331.80 78.33 55394.18 88888.00 2007-07-04 21:31:11.125 185 12331.80 78.30 55394.20 88888.00 2007-07-04 21:31:11.250 185 12331.73 78.25 55394.15 88888.00 2007-07-04 21:31:11.375 185 12331.73 78.33 55394.18 88888.00 2007-07-04 21:31:11.500 185 12331.73 78.33 55394.20 88888.00 2007-07-04 21:31:11.625 185 12331.80 78.35 55394.22 88888.00 2007-07-04 21:31:11.750 185 12331.80 78.35 55394.20 88888.00 2007-07-04 21:31:11.875 185 12331.77 78.30 55394.15 88888.00 2007-07-04 21:31:12.000 185 12331.73 78.25 55394.15 88888.00 2007-07-04 21:31:12.125 185 12331.73 78.25 55394.15 88888.00 2007-07-04 21:31:12.250 185 12331.73 78.28 55394.20 88888.00 2007-07-04 21:31:12.375 185 12331.80 78.33 55394.20 88888.00 2007-07-04 21:31:12.500 185 12331.90 78.35 55394.18 88888.00 2007-07-04 21:31:12.625 185 12331.90 78.35 55394.18 88888.00 2007-07-04 21:31:12.750 185 12331.80 78.33 55394.18 88888.00 2007-07-04 21:31:12.875 185 12331.77 78.33 55394.18 88888.00 2007-07-04 21:31:13.000 185 12331.80 78.33 55394.18 88888.00 2007-07-04 21:31:13.125 185 12331.77 78.33 55394.18 88888.00 2007-07-04 21:31:13.250 185 12331.67 78.28 55394.15 88888.00 2007-07-04 21:31:13.375 185 12331.80 78.33 55394.18 88888.00 2007-07-04 21:31:13.500 185 12331.90 78.38 55394.15 88888.00 2007-07-04 21:31:13.625 185 12331.88 78.33 55394.15 88888.00 2007-07-04 21:31:13.750 185 12331.75 78.33 55394.18 88888.00 2007-07-04 21:31:13.875 185 12331.73 78.35 55394.18 88888.00 2007-07-04 21:31:14.000 185 12331.80 78.35 55394.15 88888.00 2007-07-04 21:31:14.125 185 12331.83 78.38 55394.18 88888.00 2007-07-04 21:31:14.250 185 12331.80 78.35 55394.15 88888.00 2007-07-04 21:31:14.375 185 12331.83 78.35 55394.15 88888.00 2007-07-04 21:31:14.500 185 12331.83 78.38 55394.15 88888.00 2007-07-04 21:31:14.625 185 12331.80 78.35 55394.15 88888.00 2007-07-04 21:31:14.750 185 12331.83 78.30 55394.12 88888.00 2007-07-04 21:31:14.875 185 12331.85 78.28 55394.12 88888.00 2007-07-04 21:31:15.000 185 12331.90 78.28 55394.12 88888.00 2007-07-04 21:31:15.125 185 12331.88 78.33 55394.15 88888.00 2007-07-04 21:31:15.250 185 12331.83 78.35 55394.18 88888.00 2007-07-04 21:31:15.375 185 12331.80 78.38 55394.18 88888.00 2007-07-04 21:31:15.500 185 12331.77 78.35 55394.18 88888.00 2007-07-04 21:31:15.625 185 12331.73 78.38 55394.18 88888.00 2007-07-04 21:31:15.750 185 12331.73 78.38 55394.18 88888.00 2007-07-04 21:31:15.875 185 12331.77 78.33 55394.15 88888.00 2007-07-04 21:31:16.000 185 12331.75 78.35 55394.20 88888.00 2007-07-04 21:31:16.125 185 12331.75 78.35 55394.18 88888.00 2007-07-04 21:31:16.250 185 12331.73 78.35 55394.18 88888.00 2007-07-04 21:31:16.375 185 12331.70 78.38 55394.15 88888.00 2007-07-04 21:31:16.500 185 12331.65 78.33 55394.12 88888.00 2007-07-04 21:31:16.625 185 12331.65 78.30 55394.12 88888.00 2007-07-04 21:31:16.750 185 12331.67 78.33 55394.18 88888.00 2007-07-04 21:31:16.875 185 12331.62 78.33 55394.18 88888.00 2007-07-04 21:31:17.000 185 12331.62 78.30 55394.15 88888.00 2007-07-04 21:31:17.125 185 12331.67 78.30 55394.15 88888.00 2007-07-04 21:31:17.250 185 12331.67 78.30 55394.15 88888.00 2007-07-04 21:31:17.375 185 12331.75 78.35 55394.22 88888.00 2007-07-04 21:31:17.500 185 12331.83 78.38 55394.22 88888.00 2007-07-04 21:31:17.625 185 12331.77 78.35 55394.22 88888.00 2007-07-04 21:31:17.750 185 12331.73 78.35 55394.20 88888.00 2007-07-04 21:31:17.875 185 12331.73 78.35 55394.20 88888.00 2007-07-04 21:31:18.000 185 12331.80 78.38 55394.20 88888.00 2007-07-04 21:31:18.125 185 12331.80 78.40 55394.22 88888.00 2007-07-04 21:31:18.250 185 12331.80 78.38 55394.20 88888.00 2007-07-04 21:31:18.375 185 12331.77 78.38 55394.22 88888.00 2007-07-04 21:31:18.500 185 12331.75 78.38 55394.18 88888.00 2007-07-04 21:31:18.625 185 12331.73 78.38 55394.18 88888.00 2007-07-04 21:31:18.750 185 12331.75 78.40 55394.18 88888.00 2007-07-04 21:31:18.875 185 12331.80 78.40 55394.18 88888.00 2007-07-04 21:31:19.000 185 12331.80 78.40 55394.15 88888.00 2007-07-04 21:31:19.125 185 12331.83 78.40 55394.18 88888.00 2007-07-04 21:31:19.250 185 12331.75 78.35 55394.18 88888.00 2007-07-04 21:31:19.375 185 12331.73 78.38 55394.20 88888.00 2007-07-04 21:31:19.500 185 12331.70 78.38 55394.20 88888.00 2007-07-04 21:31:19.625 185 12331.67 78.42 55394.20 88888.00 2007-07-04 21:31:19.750 185 12331.67 78.40 55394.18 88888.00 2007-07-04 21:31:19.875 185 12331.77 78.38 55394.18 88888.00 2007-07-04 21:31:20.000 185 12331.80 78.35 55394.20 88888.00 2007-07-04 21:31:20.125 185 12331.80 78.38 55394.20 88888.00 2007-07-04 21:31:20.250 185 12331.77 78.38 55394.22 88888.00 2007-07-04 21:31:20.375 185 12331.80 78.38 55394.20 88888.00 2007-07-04 21:31:20.500 185 12331.77 78.40 55394.20 88888.00 2007-07-04 21:31:20.625 185 12331.70 78.28 55394.12 88888.00 2007-07-04 21:31:20.750 185 12331.75 78.28 55394.15 88888.00 2007-07-04 21:31:20.875 185 12331.83 78.30 55394.18 88888.00 2007-07-04 21:31:21.000 185 12331.90 78.33 55394.18 88888.00 2007-07-04 21:31:21.125 185 12332.00 78.40 55394.20 88888.00 2007-07-04 21:31:21.250 185 12331.90 78.42 55394.22 88888.00 2007-07-04 21:31:21.375 185 12331.83 78.38 55394.20 88888.00 2007-07-04 21:31:21.500 185 12331.70 78.33 55394.18 88888.00 2007-07-04 21:31:21.625 185 12331.73 78.35 55394.18 88888.00 2007-07-04 21:31:21.750 185 12331.85 78.40 55394.20 88888.00 2007-07-04 21:31:21.875 185 12331.88 78.40 55394.20 88888.00 2007-07-04 21:31:22.000 185 12331.85 78.40 55394.18 88888.00 2007-07-04 21:31:22.125 185 12331.88 78.42 55394.22 88888.00 2007-07-04 21:31:22.250 185 12331.85 78.33 55394.22 88888.00 2007-07-04 21:31:22.375 185 12331.88 78.38 55394.20 88888.00 2007-07-04 21:31:22.500 185 12331.88 78.42 55394.20 88888.00 2007-07-04 21:31:22.625 185 12331.73 78.38 55394.20 88888.00 2007-07-04 21:31:22.750 185 12331.62 78.30 55394.18 88888.00 2007-07-04 21:31:22.875 185 12331.67 78.30 55394.18 88888.00 2007-07-04 21:31:23.000 185 12331.75 78.33 55394.20 88888.00 2007-07-04 21:31:23.125 185 12331.80 78.42 55394.22 88888.00 2007-07-04 21:31:23.250 185 12331.77 78.45 55394.22 88888.00 2007-07-04 21:31:23.375 185 12331.77 78.42 55394.22 88888.00 2007-07-04 21:31:23.500 185 12331.77 78.40 55394.22 88888.00 2007-07-04 21:31:23.625 185 12331.80 78.38 55394.22 88888.00 2007-07-04 21:31:23.750 185 12331.77 78.40 55394.20 88888.00 2007-07-04 21:31:23.875 185 12331.77 78.42 55394.20 88888.00 2007-07-04 21:31:24.000 185 12331.77 78.40 55394.18 88888.00 2007-07-04 21:31:24.125 185 12331.75 78.35 55394.18 88888.00 2007-07-04 21:31:24.250 185 12331.67 78.35 55394.22 88888.00 2007-07-04 21:31:24.375 185 12331.73 78.42 55394.22 88888.00 2007-07-04 21:31:24.500 185 12331.73 78.42 55394.22 88888.00 2007-07-04 21:31:24.625 185 12331.70 78.42 55394.22 88888.00 2007-07-04 21:31:24.750 185 12331.73 78.42 55394.22 88888.00 2007-07-04 21:31:24.875 185 12331.73 78.45 55394.18 88888.00 2007-07-04 21:31:25.000 185 12331.73 78.45 55394.18 88888.00 2007-07-04 21:31:25.125 185 12331.77 78.45 55394.20 88888.00 2007-07-04 21:31:25.250 185 12331.80 78.45 55394.25 88888.00 2007-07-04 21:31:25.375 185 12331.75 78.45 55394.20 88888.00 2007-07-04 21:31:25.500 185 12331.75 78.50 55394.20 88888.00 2007-07-04 21:31:25.625 185 12331.85 78.50 55394.20 88888.00 2007-07-04 21:31:25.750 185 12331.83 78.42 55394.20 88888.00 2007-07-04 21:31:25.875 185 12331.67 78.38 55394.15 88888.00 2007-07-04 21:31:26.000 185 12331.65 78.40 55394.15 88888.00 2007-07-04 21:31:26.125 185 12331.70 78.45 55394.20 88888.00 2007-07-04 21:31:26.250 185 12331.77 78.42 55394.22 88888.00 2007-07-04 21:31:26.375 185 12331.75 78.42 55394.20 88888.00 2007-07-04 21:31:26.500 185 12331.75 78.45 55394.18 88888.00 2007-07-04 21:31:26.625 185 12331.75 78.47 55394.22 88888.00 2007-07-04 21:31:26.750 185 12331.77 78.47 55394.22 88888.00 2007-07-04 21:31:26.875 185 12331.75 78.38 55394.20 88888.00 2007-07-04 21:31:27.000 185 12331.75 78.35 55394.15 88888.00 2007-07-04 21:31:27.125 185 12331.77 78.35 55394.18 88888.00 2007-07-04 21:31:27.250 185 12331.73 78.38 55394.20 88888.00 2007-07-04 21:31:27.375 185 12331.77 78.38 55394.22 88888.00 2007-07-04 21:31:27.500 185 12331.77 78.38 55394.20 88888.00 2007-07-04 21:31:27.625 185 12331.80 78.42 55394.20 88888.00 2007-07-04 21:31:27.750 185 12331.83 78.38 55394.22 88888.00 2007-07-04 21:31:27.875 185 12331.83 78.35 55394.22 88888.00 2007-07-04 21:31:28.000 185 12331.85 78.38 55394.22 88888.00 2007-07-04 21:31:28.125 185 12331.85 78.40 55394.25 88888.00 2007-07-04 21:31:28.250 185 12331.83 78.40 55394.28 88888.00 2007-07-04 21:31:28.375 185 12331.83 78.40 55394.25 88888.00 2007-07-04 21:31:28.500 185 12331.77 78.40 55394.22 88888.00 2007-07-04 21:31:28.625 185 12331.75 78.38 55394.22 88888.00 2007-07-04 21:31:28.750 185 12331.75 78.35 55394.22 88888.00 2007-07-04 21:31:28.875 185 12331.80 78.40 55394.22 88888.00 2007-07-04 21:31:29.000 185 12331.83 78.42 55394.22 88888.00 2007-07-04 21:31:29.125 185 12331.75 78.40 55394.25 88888.00 2007-07-04 21:31:29.250 185 12331.75 78.45 55394.28 88888.00 2007-07-04 21:31:29.375 185 12331.77 78.45 55394.25 88888.00 2007-07-04 21:31:29.500 185 12331.77 78.38 55394.20 88888.00 2007-07-04 21:31:29.625 185 12331.77 78.35 55394.20 88888.00 2007-07-04 21:31:29.750 185 12331.77 78.35 55394.20 88888.00 2007-07-04 21:31:29.875 185 12331.75 78.28 55394.20 88888.00 2007-07-04 21:31:30.000 185 12331.73 78.25 55394.22 88888.00 2007-07-04 21:31:30.125 185 12331.75 78.33 55394.28 88888.00 2007-07-04 21:31:30.250 185 12331.70 78.30 55394.30 88888.00 2007-07-04 21:31:30.375 185 12331.70 78.33 55394.28 88888.00 2007-07-04 21:31:30.500 185 12331.75 78.33 55394.25 88888.00 2007-07-04 21:31:30.625 185 12331.88 78.33 55394.25 88888.00 2007-07-04 21:31:30.750 185 12331.90 78.35 55394.28 88888.00 2007-07-04 21:31:30.875 185 12331.90 78.35 55394.25 88888.00 2007-07-04 21:31:31.000 185 12331.75 78.30 55394.25 88888.00 2007-07-04 21:31:31.125 185 12331.67 78.33 55394.28 88888.00 2007-07-04 21:31:31.250 185 12331.67 78.30 55394.32 88888.00 2007-07-04 21:31:31.375 185 12331.73 78.30 55394.30 88888.00 2007-07-04 21:31:31.500 185 12331.77 78.33 55394.30 88888.00 2007-07-04 21:31:31.625 185 12331.77 78.30 55394.28 88888.00 2007-07-04 21:31:31.750 185 12331.75 78.30 55394.30 88888.00 2007-07-04 21:31:31.875 185 12331.67 78.33 55394.28 88888.00 2007-07-04 21:31:32.000 185 12331.73 78.33 55394.28 88888.00 2007-07-04 21:31:32.125 185 12331.80 78.30 55394.30 88888.00 2007-07-04 21:31:32.250 185 12331.75 78.30 55394.28 88888.00 2007-07-04 21:31:32.375 185 12331.75 78.35 55394.32 88888.00 2007-07-04 21:31:32.500 185 12331.77 78.40 55394.32 88888.00 2007-07-04 21:31:32.625 185 12331.80 78.33 55394.32 88888.00 2007-07-04 21:31:32.750 185 12331.80 78.30 55394.30 88888.00 2007-07-04 21:31:32.875 185 12331.83 78.28 55394.30 88888.00 2007-07-04 21:31:33.000 185 12331.85 78.28 55394.30 88888.00 2007-07-04 21:31:33.125 185 12331.80 78.28 55394.28 88888.00 2007-07-04 21:31:33.250 185 12331.67 78.30 55394.30 88888.00 2007-07-04 21:31:33.375 185 12331.62 78.25 55394.30 88888.00 2007-07-04 21:31:33.500 185 12331.62 78.22 55394.32 88888.00 2007-07-04 21:31:33.625 185 12331.70 78.30 55394.32 88888.00 2007-07-04 21:31:33.750 185 12331.75 78.30 55394.32 88888.00 2007-07-04 21:31:33.875 185 12331.83 78.28 55394.32 88888.00 2007-07-04 21:31:34.000 185 12331.83 78.22 55394.30 88888.00 2007-07-04 21:31:34.125 185 12331.83 78.22 55394.30 88888.00 2007-07-04 21:31:34.250 185 12331.80 78.28 55394.35 88888.00 2007-07-04 21:31:34.375 185 12331.83 78.33 55394.35 88888.00 2007-07-04 21:31:34.500 185 12331.80 78.33 55394.35 88888.00 2007-07-04 21:31:34.625 185 12331.80 78.28 55394.30 88888.00 2007-07-04 21:31:34.750 185 12331.77 78.22 55394.28 88888.00 2007-07-04 21:31:34.875 185 12331.73 78.28 55394.32 88888.00 2007-07-04 21:31:35.000 185 12331.73 78.25 55394.30 88888.00 2007-07-04 21:31:35.125 185 12331.70 78.22 55394.30 88888.00 2007-07-04 21:31:35.250 185 12331.73 78.22 55394.32 88888.00 2007-07-04 21:31:35.375 185 12331.70 78.22 55394.30 88888.00 2007-07-04 21:31:35.500 185 12331.70 78.20 55394.28 88888.00 2007-07-04 21:31:35.625 185 12331.85 78.25 55394.30 88888.00 2007-07-04 21:31:35.750 185 12331.83 78.20 55394.30 88888.00 2007-07-04 21:31:35.875 185 12331.75 78.20 55394.30 88888.00 2007-07-04 21:31:36.000 185 12331.73 78.20 55394.30 88888.00 2007-07-04 21:31:36.125 185 12331.70 78.22 55394.32 88888.00 2007-07-04 21:31:36.250 185 12331.70 78.25 55394.32 88888.00 2007-07-04 21:31:36.375 185 12331.80 78.30 55394.32 88888.00 2007-07-04 21:31:36.500 185 12331.80 78.25 55394.32 88888.00 2007-07-04 21:31:36.625 185 12331.75 78.20 55394.30 88888.00 2007-07-04 21:31:36.750 185 12331.73 78.22 55394.30 88888.00 2007-07-04 21:31:36.875 185 12331.70 78.25 55394.32 88888.00 2007-07-04 21:31:37.000 185 12331.77 78.22 55394.30 88888.00 2007-07-04 21:31:37.125 185 12331.83 78.22 55394.28 88888.00 2007-07-04 21:31:37.250 185 12331.88 78.25 55394.30 88888.00 2007-07-04 21:31:37.375 185 12331.80 78.25 55394.30 88888.00 2007-07-04 21:31:37.500 185 12331.70 78.25 55394.30 88888.00 2007-07-04 21:31:37.625 185 12331.70 78.22 55394.30 88888.00 2007-07-04 21:31:37.750 185 12331.70 78.25 55394.32 88888.00 2007-07-04 21:31:37.875 185 12331.73 78.25 55394.35 88888.00 2007-07-04 21:31:38.000 185 12331.77 78.22 55394.32 88888.00 2007-07-04 21:31:38.125 185 12331.80 78.28 55394.35 88888.00 2007-07-04 21:31:38.250 185 12331.80 78.28 55394.32 88888.00 2007-07-04 21:31:38.375 185 12331.77 78.25 55394.30 88888.00 2007-07-04 21:31:38.500 185 12331.73 78.22 55394.30 88888.00 2007-07-04 21:31:38.625 185 12331.65 78.25 55394.32 88888.00 2007-07-04 21:31:38.750 185 12331.62 78.35 55394.38 88888.00 2007-07-04 21:31:38.875 185 12331.65 78.33 55394.35 88888.00 2007-07-04 21:31:39.000 185 12331.65 78.25 55394.32 88888.00 2007-07-04 21:31:39.125 185 12331.65 78.20 55394.35 88888.00 2007-07-04 21:31:39.250 185 12331.70 78.30 55394.35 88888.00 2007-07-04 21:31:39.375 185 12331.75 78.30 55394.35 88888.00 2007-07-04 21:31:39.500 185 12331.70 78.22 55394.32 88888.00 2007-07-04 21:31:39.625 185 12331.67 78.20 55394.35 88888.00 2007-07-04 21:31:39.750 185 12331.70 78.22 55394.35 88888.00 2007-07-04 21:31:39.875 185 12331.70 78.30 55394.35 88888.00 2007-07-04 21:31:40.000 185 12331.73 78.30 55394.35 88888.00 2007-07-04 21:31:40.125 185 12331.67 78.30 55394.32 88888.00 2007-07-04 21:31:40.250 185 12331.60 78.30 55394.40 88888.00 2007-07-04 21:31:40.375 185 12331.60 78.33 55394.35 88888.00 2007-07-04 21:31:40.500 185 12331.60 78.28 55394.35 88888.00 2007-07-04 21:31:40.625 185 12331.65 78.25 55394.35 88888.00 2007-07-04 21:31:40.750 185 12331.62 78.28 55394.38 88888.00 2007-07-04 21:31:40.875 185 12331.55 78.28 55394.38 88888.00 2007-07-04 21:31:41.000 185 12331.58 78.28 55394.35 88888.00 2007-07-04 21:31:41.125 185 12331.58 78.30 55394.35 88888.00 2007-07-04 21:31:41.250 185 12331.48 78.22 55394.32 88888.00 2007-07-04 21:31:41.375 185 12331.45 78.28 55394.30 88888.00 2007-07-04 21:31:41.500 185 12331.45 78.28 55394.32 88888.00 2007-07-04 21:31:41.625 185 12331.52 78.33 55394.38 88888.00 2007-07-04 21:31:41.750 185 12331.52 78.30 55394.38 88888.00 2007-07-04 21:31:41.875 185 12331.52 78.33 55394.35 88888.00 2007-07-04 21:31:42.000 185 12331.50 78.30 55394.35 88888.00 2007-07-04 21:31:42.125 185 12331.52 78.33 55394.35 88888.00 2007-07-04 21:31:42.250 185 12331.50 78.30 55394.35 88888.00 2007-07-04 21:31:42.375 185 12331.52 78.40 55394.35 88888.00 2007-07-04 21:31:42.500 185 12331.50 78.42 55394.38 88888.00 2007-07-04 21:31:42.625 185 12331.50 78.33 55394.35 88888.00 2007-07-04 21:31:42.750 185 12331.55 78.35 55394.35 88888.00 2007-07-04 21:31:42.875 185 12331.60 78.40 55394.38 88888.00 2007-07-04 21:31:43.000 185 12331.55 78.40 55394.38 88888.00 2007-07-04 21:31:43.125 185 12331.58 78.38 55394.38 88888.00 2007-07-04 21:31:43.250 185 12331.60 78.35 55394.43 88888.00 2007-07-04 21:31:43.375 185 12331.60 78.35 55394.40 88888.00 2007-07-04 21:31:43.500 185 12331.52 78.35 55394.40 88888.00 2007-07-04 21:31:43.625 185 12331.40 78.33 55394.35 88888.00 2007-07-04 21:31:43.750 185 12331.50 78.38 55394.38 88888.00 2007-07-04 21:31:43.875 185 12331.55 78.35 55394.40 88888.00 2007-07-04 21:31:44.000 185 12331.55 78.33 55394.38 88888.00 2007-07-04 21:31:44.125 185 12331.60 78.38 55394.40 88888.00 2007-07-04 21:31:44.250 185 12331.55 78.40 55394.40 88888.00 2007-07-04 21:31:44.375 185 12331.50 78.47 55394.40 88888.00 2007-07-04 21:31:44.500 185 12331.52 78.42 55394.40 88888.00 2007-07-04 21:31:44.625 185 12331.52 78.42 55394.40 88888.00 2007-07-04 21:31:44.750 185 12331.48 78.42 55394.38 88888.00 2007-07-04 21:31:44.875 185 12331.45 78.40 55394.40 88888.00 2007-07-04 21:31:45.000 185 12331.48 78.38 55394.40 88888.00 2007-07-04 21:31:45.125 185 12331.58 78.40 55394.43 88888.00 2007-07-04 21:31:45.250 185 12331.58 78.42 55394.40 88888.00 2007-07-04 21:31:45.375 185 12331.52 78.40 55394.38 88888.00 2007-07-04 21:31:45.500 185 12331.45 78.42 55394.43 88888.00 2007-07-04 21:31:45.625 185 12331.48 78.47 55394.45 88888.00 2007-07-04 21:31:45.750 185 12331.52 78.47 55394.43 88888.00 2007-07-04 21:31:45.875 185 12331.48 78.45 55394.40 88888.00 2007-07-04 21:31:46.000 185 12331.42 78.38 55394.43 88888.00 2007-07-04 21:31:46.125 185 12331.48 78.38 55394.43 88888.00 2007-07-04 21:31:46.250 185 12331.50 78.38 55394.45 88888.00 2007-07-04 21:31:46.375 185 12331.52 78.42 55394.43 88888.00 2007-07-04 21:31:46.500 185 12331.50 78.45 55394.43 88888.00 2007-07-04 21:31:46.625 185 12331.52 78.50 55394.43 88888.00 2007-07-04 21:31:46.750 185 12331.52 78.45 55394.43 88888.00 2007-07-04 21:31:46.875 185 12331.50 78.45 55394.43 88888.00 2007-07-04 21:31:47.000 185 12331.42 78.42 55394.43 88888.00 2007-07-04 21:31:47.125 185 12331.35 78.45 55394.45 88888.00 2007-07-04 21:31:47.250 185 12331.42 78.45 55394.47 88888.00 2007-07-04 21:31:47.375 185 12331.50 78.42 55394.43 88888.00 2007-07-04 21:31:47.500 185 12331.55 78.40 55394.43 88888.00 2007-07-04 21:31:47.625 185 12331.52 78.42 55394.43 88888.00 2007-07-04 21:31:47.750 185 12331.48 78.42 55394.43 88888.00 2007-07-04 21:31:47.875 185 12331.48 78.45 55394.43 88888.00 2007-07-04 21:31:48.000 185 12331.42 78.42 55394.43 88888.00 2007-07-04 21:31:48.125 185 12331.40 78.42 55394.45 88888.00 2007-07-04 21:31:48.250 185 12331.35 78.38 55394.43 88888.00 2007-07-04 21:31:48.375 185 12331.42 78.45 55394.43 88888.00 2007-07-04 21:31:48.500 185 12331.40 78.45 55394.45 88888.00 2007-07-04 21:31:48.625 185 12331.40 78.40 55394.45 88888.00 2007-07-04 21:31:48.750 185 12331.45 78.40 55394.47 88888.00 2007-07-04 21:31:48.875 185 12331.42 78.38 55394.47 88888.00 2007-07-04 21:31:49.000 185 12331.40 78.33 55394.45 88888.00 2007-07-04 21:31:49.125 185 12331.40 78.35 55394.45 88888.00 2007-07-04 21:31:49.250 185 12331.42 78.33 55394.45 88888.00 2007-07-04 21:31:49.375 185 12331.50 78.42 55394.47 88888.00 2007-07-04 21:31:49.500 185 12331.52 78.45 55394.50 88888.00 2007-07-04 21:31:49.625 185 12331.48 78.40 55394.50 88888.00 2007-07-04 21:31:49.750 185 12331.42 78.40 55394.47 88888.00 2007-07-04 21:31:49.875 185 12331.40 78.40 55394.50 88888.00 2007-07-04 21:31:50.000 185 12331.48 78.38 55394.50 88888.00 2007-07-04 21:31:50.125 185 12331.48 78.35 55394.45 88888.00 2007-07-04 21:31:50.250 185 12331.45 78.35 55394.45 88888.00 2007-07-04 21:31:50.375 185 12331.48 78.42 55394.45 88888.00 2007-07-04 21:31:50.500 185 12331.48 78.42 55394.45 88888.00 2007-07-04 21:31:50.625 185 12331.50 78.33 55394.43 88888.00 2007-07-04 21:31:50.750 185 12331.48 78.35 55394.43 88888.00 2007-07-04 21:31:50.875 185 12331.45 78.40 55394.45 88888.00 2007-07-04 21:31:51.000 185 12331.50 78.42 55394.47 88888.00 2007-07-04 21:31:51.125 185 12331.60 78.38 55394.47 88888.00 2007-07-04 21:31:51.250 185 12331.58 78.35 55394.47 88888.00 2007-07-04 21:31:51.375 185 12331.60 78.38 55394.47 88888.00 2007-07-04 21:31:51.500 185 12331.58 78.40 55394.45 88888.00 2007-07-04 21:31:51.625 185 12331.52 78.40 55394.43 88888.00 2007-07-04 21:31:51.750 185 12331.45 78.35 55394.43 88888.00 2007-07-04 21:31:51.875 185 12331.48 78.35 55394.45 88888.00 2007-07-04 21:31:52.000 185 12331.58 78.42 55394.47 88888.00 2007-07-04 21:31:52.125 185 12331.60 78.45 55394.50 88888.00 2007-07-04 21:31:52.250 185 12331.55 78.47 55394.47 88888.00 2007-07-04 21:31:52.375 185 12331.48 78.42 55394.47 88888.00 2007-07-04 21:31:52.500 185 12331.45 78.40 55394.50 88888.00 2007-07-04 21:31:52.625 185 12331.48 78.42 55394.50 88888.00 2007-07-04 21:31:52.750 185 12331.48 78.33 55394.47 88888.00 2007-07-04 21:31:52.875 185 12331.50 78.33 55394.45 88888.00 2007-07-04 21:31:53.000 185 12331.48 78.40 55394.45 88888.00 2007-07-04 21:31:53.125 185 12331.50 78.42 55394.47 88888.00 2007-07-04 21:31:53.250 185 12331.52 78.38 55394.50 88888.00 2007-07-04 21:31:53.375 185 12331.55 78.38 55394.47 88888.00 2007-07-04 21:31:53.500 185 12331.52 78.38 55394.47 88888.00 2007-07-04 21:31:53.625 185 12331.58 78.40 55394.47 88888.00 2007-07-04 21:31:53.750 185 12331.62 78.45 55394.50 88888.00 2007-07-04 21:31:53.875 185 12331.58 78.40 55394.47 88888.00 2007-07-04 21:31:54.000 185 12331.50 78.30 55394.43 88888.00 2007-07-04 21:31:54.125 185 12331.45 78.35 55394.43 88888.00 2007-07-04 21:31:54.250 185 12331.52 78.40 55394.47 88888.00 2007-07-04 21:31:54.375 185 12331.62 78.42 55394.45 88888.00 2007-07-04 21:31:54.500 185 12331.62 78.33 55394.47 88888.00 2007-07-04 21:31:54.625 185 12331.67 78.35 55394.47 88888.00 2007-07-04 21:31:54.750 185 12331.67 78.40 55394.45 88888.00 2007-07-04 21:31:54.875 185 12331.70 78.42 55394.45 88888.00 2007-07-04 21:31:55.000 185 12331.73 78.47 55394.45 88888.00 2007-07-04 21:31:55.125 185 12331.67 78.42 55394.45 88888.00 2007-07-04 21:31:55.250 185 12331.65 78.38 55394.47 88888.00 2007-07-04 21:31:55.375 185 12331.70 78.40 55394.45 88888.00 2007-07-04 21:31:55.500 185 12331.70 78.47 55394.45 88888.00 2007-07-04 21:31:55.625 185 12331.73 78.47 55394.47 88888.00 2007-07-04 21:31:55.750 185 12331.62 78.47 55394.47 88888.00 2007-07-04 21:31:55.875 185 12331.58 78.47 55394.47 88888.00 2007-07-04 21:31:56.000 185 12331.62 78.42 55394.45 88888.00 2007-07-04 21:31:56.125 185 12331.65 78.42 55394.45 88888.00 2007-07-04 21:31:56.250 185 12331.67 78.45 55394.47 88888.00 2007-07-04 21:31:56.375 185 12331.70 78.53 55394.50 88888.00 2007-07-04 21:31:56.500 185 12331.67 78.47 55394.45 88888.00 2007-07-04 21:31:56.625 185 12331.62 78.42 55394.43 88888.00 2007-07-04 21:31:56.750 185 12331.62 78.47 55394.47 88888.00 2007-07-04 21:31:56.875 185 12331.62 78.45 55394.47 88888.00 2007-07-04 21:31:57.000 185 12331.62 78.47 55394.47 88888.00 2007-07-04 21:31:57.125 185 12331.62 78.47 55394.47 88888.00 2007-07-04 21:31:57.250 185 12331.73 78.45 55394.45 88888.00 2007-07-04 21:31:57.375 185 12331.70 78.42 55394.43 88888.00 2007-07-04 21:31:57.500 185 12331.65 78.42 55394.45 88888.00 2007-07-04 21:31:57.625 185 12331.67 78.47 55394.50 88888.00 2007-07-04 21:31:57.750 185 12331.70 78.53 55394.50 88888.00 2007-07-04 21:31:57.875 185 12331.70 78.53 55394.53 88888.00 2007-07-04 21:31:58.000 185 12331.67 78.50 55394.50 88888.00 2007-07-04 21:31:58.125 185 12331.65 78.45 55394.47 88888.00 2007-07-04 21:31:58.250 185 12331.58 78.42 55394.43 88888.00 2007-07-04 21:31:58.375 185 12331.67 78.50 55394.43 88888.00 2007-07-04 21:31:58.500 185 12331.75 78.55 55394.45 88888.00 2007-07-04 21:31:58.625 185 12331.75 78.55 55394.43 88888.00 2007-07-04 21:31:58.750 185 12331.75 78.50 55394.45 88888.00 2007-07-04 21:31:58.875 185 12331.75 78.58 55394.47 88888.00 2007-07-04 21:31:59.000 185 12331.75 78.58 55394.45 88888.00 2007-07-04 21:31:59.125 185 12331.73 78.62 55394.47 88888.00 2007-07-04 21:31:59.250 185 12331.70 78.58 55394.47 88888.00 2007-07-04 21:31:59.375 185 12331.67 78.53 55394.45 88888.00 2007-07-04 21:31:59.500 185 12331.73 78.55 55394.45 88888.00 2007-07-04 21:31:59.625 185 12331.73 78.60 55394.43 88888.00 2007-07-04 21:31:59.750 185 12331.70 78.62 55394.43 88888.00 2007-07-04 21:31:59.875 185 12331.67 78.60 55394.45 88888.00 2007-07-04 21:32:00.000 185 12331.73 78.60 55394.47 88888.00 2007-07-04 21:32:00.125 185 12331.73 78.58 55394.47 88888.00 2007-07-04 21:32:00.250 185 12331.65 78.53 55394.43 88888.00 2007-07-04 21:32:00.375 185 12331.67 78.50 55394.40 88888.00 2007-07-04 21:32:00.500 185 12331.67 78.55 55394.45 88888.00 2007-07-04 21:32:00.625 185 12331.75 78.58 55394.45 88888.00 2007-07-04 21:32:00.750 185 12331.77 78.62 55394.45 88888.00 2007-07-04 21:32:00.875 185 12331.75 78.62 55394.43 88888.00 2007-07-04 21:32:01.000 185 12331.73 78.60 55394.43 88888.00 2007-07-04 21:32:01.125 185 12331.75 78.60 55394.43 88888.00 2007-07-04 21:32:01.250 185 12331.77 78.60 55394.45 88888.00 2007-07-04 21:32:01.375 185 12331.73 78.60 55394.45 88888.00 2007-07-04 21:32:01.500 185 12331.65 78.55 55394.45 88888.00 2007-07-04 21:32:01.625 185 12331.70 78.58 55394.47 88888.00 2007-07-04 21:32:01.750 185 12331.83 78.60 55394.47 88888.00 2007-07-04 21:32:01.875 185 12331.85 78.60 55394.45 88888.00 2007-07-04 21:32:02.000 185 12331.85 78.58 55394.43 88888.00 2007-07-04 21:32:02.125 185 12331.85 78.58 55394.47 88888.00 2007-07-04 21:32:02.250 185 12331.83 78.60 55394.47 88888.00 2007-07-04 21:32:02.375 185 12331.70 78.62 55394.47 88888.00 2007-07-04 21:32:02.500 185 12331.67 78.60 55394.47 88888.00 2007-07-04 21:32:02.625 185 12331.73 78.60 55394.47 88888.00 2007-07-04 21:32:02.750 185 12331.70 78.62 55394.47 88888.00 2007-07-04 21:32:02.875 185 12331.65 78.62 55394.47 88888.00 2007-07-04 21:32:03.000 185 12331.60 78.60 55394.47 88888.00 2007-07-04 21:32:03.125 185 12331.58 78.60 55394.47 88888.00 2007-07-04 21:32:03.250 185 12331.58 78.58 55394.50 88888.00 2007-07-04 21:32:03.375 185 12331.60 78.65 55394.50 88888.00 2007-07-04 21:32:03.500 185 12331.65 78.67 55394.47 88888.00 2007-07-04 21:32:03.625 185 12331.65 78.62 55394.47 88888.00 2007-07-04 21:32:03.750 185 12331.65 78.58 55394.50 88888.00 2007-07-04 21:32:03.875 185 12331.65 78.58 55394.50 88888.00 2007-07-04 21:32:04.000 185 12331.65 78.58 55394.47 88888.00 2007-07-04 21:32:04.125 185 12331.62 78.58 55394.47 88888.00 2007-07-04 21:32:04.250 185 12331.52 78.53 55394.45 88888.00 2007-07-04 21:32:04.375 185 12331.55 78.58 55394.45 88888.00 2007-07-04 21:32:04.500 185 12331.58 78.60 55394.45 88888.00 2007-07-04 21:32:04.625 185 12331.62 78.62 55394.50 88888.00 2007-07-04 21:32:04.750 185 12331.65 78.62 55394.50 88888.00 2007-07-04 21:32:04.875 185 12331.67 78.65 55394.50 88888.00 2007-07-04 21:32:05.000 185 12331.67 78.65 55394.50 88888.00 2007-07-04 21:32:05.125 185 12331.65 78.60 55394.47 88888.00 2007-07-04 21:32:05.250 185 12331.67 78.58 55394.47 88888.00 2007-07-04 21:32:05.375 185 12331.73 78.60 55394.50 88888.00 2007-07-04 21:32:05.500 185 12331.73 78.62 55394.50 88888.00 2007-07-04 21:32:05.625 185 12331.70 78.55 55394.50 88888.00 2007-07-04 21:32:05.750 185 12331.67 78.55 55394.50 88888.00 2007-07-04 21:32:05.875 185 12331.73 78.60 55394.53 88888.00 2007-07-04 21:32:06.000 185 12331.73 78.62 55394.55 88888.00 2007-07-04 21:32:06.125 185 12331.67 78.60 55394.50 88888.00 2007-07-04 21:32:06.250 185 12331.67 78.55 55394.47 88888.00 2007-07-04 21:32:06.375 185 12331.75 78.60 55394.50 88888.00 2007-07-04 21:32:06.500 185 12331.73 78.62 55394.50 88888.00 2007-07-04 21:32:06.625 185 12331.67 78.53 55394.47 88888.00 2007-07-04 21:32:06.750 185 12331.65 78.60 55394.50 88888.00 2007-07-04 21:32:06.875 185 12331.70 78.62 55394.50 88888.00 2007-07-04 21:32:07.000 185 12331.67 78.55 55394.47 88888.00 2007-07-04 21:32:07.125 185 12331.60 78.60 55394.50 88888.00 2007-07-04 21:32:07.250 185 12331.58 78.58 55394.53 88888.00 2007-07-04 21:32:07.375 185 12331.58 78.55 55394.50 88888.00 2007-07-04 21:32:07.500 185 12331.62 78.50 55394.50 88888.00 2007-07-04 21:32:07.625 185 12331.73 78.53 55394.53 88888.00 2007-07-04 21:32:07.750 185 12331.70 78.55 55394.53 88888.00 2007-07-04 21:32:07.875 185 12331.73 78.55 55394.53 88888.00 2007-07-04 21:32:08.000 185 12331.62 78.58 55394.50 88888.00 2007-07-04 21:32:08.125 185 12331.60 78.58 55394.55 88888.00 2007-07-04 21:32:08.250 185 12331.58 78.55 55394.53 88888.00 2007-07-04 21:32:08.375 185 12331.58 78.53 55394.53 88888.00 2007-07-04 21:32:08.500 185 12331.58 78.55 55394.57 88888.00 2007-07-04 21:32:08.625 185 12331.52 78.55 55394.57 88888.00 2007-07-04 21:32:08.750 185 12331.52 78.55 55394.57 88888.00 2007-07-04 21:32:08.875 185 12331.52 78.50 55394.57 88888.00 2007-07-04 21:32:09.000 185 12331.50 78.50 55394.57 88888.00 2007-07-04 21:32:09.125 185 12331.55 78.50 55394.60 88888.00 2007-07-04 21:32:09.250 185 12331.55 78.42 55394.55 88888.00 2007-07-04 21:32:09.375 185 12331.55 78.47 55394.53 88888.00 2007-07-04 21:32:09.500 185 12331.58 78.47 55394.53 88888.00 2007-07-04 21:32:09.625 185 12331.58 78.50 55394.55 88888.00 2007-07-04 21:32:09.750 185 12331.60 78.53 55394.55 88888.00 2007-07-04 21:32:09.875 185 12331.62 78.58 55394.55 88888.00 2007-07-04 21:32:10.000 185 12331.70 78.53 55394.55 88888.00 2007-07-04 21:32:10.125 185 12331.67 78.53 55394.57 88888.00 2007-07-04 21:32:10.250 185 12331.70 78.53 55394.57 88888.00 2007-07-04 21:32:10.375 185 12331.75 78.53 55394.57 88888.00 2007-07-04 21:32:10.500 185 12331.70 78.50 55394.57 88888.00 2007-07-04 21:32:10.625 185 12331.65 78.50 55394.57 88888.00 2007-07-04 21:32:10.750 185 12331.60 78.50 55394.57 88888.00 2007-07-04 21:32:10.875 185 12331.62 78.53 55394.57 88888.00 2007-07-04 21:32:11.000 185 12331.62 78.47 55394.55 88888.00 2007-07-04 21:32:11.125 185 12331.65 78.47 55394.55 88888.00 2007-07-04 21:32:11.250 185 12331.58 78.45 55394.57 88888.00 2007-07-04 21:32:11.375 185 12331.62 78.50 55394.60 88888.00 2007-07-04 21:32:11.500 185 12331.67 78.53 55394.65 88888.00 2007-07-04 21:32:11.625 185 12331.65 78.53 55394.62 88888.00 2007-07-04 21:32:11.750 185 12331.58 78.50 55394.62 88888.00 2007-07-04 21:32:11.875 185 12331.55 78.50 55394.60 88888.00 2007-07-04 21:32:12.000 185 12331.58 78.50 55394.60 88888.00 2007-07-04 21:32:12.125 185 12331.55 78.53 55394.60 88888.00 2007-07-04 21:32:12.250 185 12331.45 78.45 55394.60 88888.00 2007-07-04 21:32:12.375 185 12331.48 78.47 55394.57 88888.00 2007-07-04 21:32:12.500 185 12331.52 78.47 55394.55 88888.00 2007-07-04 21:32:12.625 185 12331.60 78.42 55394.55 88888.00 2007-07-04 21:32:12.750 185 12331.58 78.42 55394.55 88888.00 2007-07-04 21:32:12.875 185 12331.52 78.42 55394.55 88888.00 2007-07-04 21:32:13.000 185 12331.52 78.45 55394.60 88888.00 2007-07-04 21:32:13.125 185 12331.58 78.45 55394.57 88888.00 2007-07-04 21:32:13.250 185 12331.60 78.45 55394.57 88888.00 2007-07-04 21:32:13.375 185 12331.62 78.45 55394.57 88888.00 2007-07-04 21:32:13.500 185 12331.60 78.47 55394.57 88888.00 2007-07-04 21:32:13.625 185 12331.52 78.50 55394.57 88888.00 2007-07-04 21:32:13.750 185 12331.60 78.50 55394.57 88888.00 2007-07-04 21:32:13.875 185 12331.65 78.45 55394.57 88888.00 2007-07-04 21:32:14.000 185 12331.58 78.38 55394.55 88888.00 2007-07-04 21:32:14.125 185 12331.55 78.35 55394.60 88888.00 2007-07-04 21:32:14.250 185 12331.58 78.45 55394.60 88888.00 2007-07-04 21:32:14.375 185 12331.58 78.45 55394.60 88888.00 2007-07-04 21:32:14.500 185 12331.52 78.42 55394.57 88888.00 2007-07-04 21:32:14.625 185 12331.58 78.45 55394.60 88888.00 2007-07-04 21:32:14.750 185 12331.65 78.47 55394.60 88888.00 2007-07-04 21:32:14.875 185 12331.62 78.47 55394.60 88888.00 2007-07-04 21:32:15.000 185 12331.52 78.45 55394.57 88888.00 2007-07-04 21:32:15.125 185 12331.45 78.40 55394.57 88888.00 2007-07-04 21:32:15.250 185 12331.55 78.47 55394.57 88888.00 2007-07-04 21:32:15.375 185 12331.65 78.50 55394.60 88888.00 2007-07-04 21:32:15.500 185 12331.65 78.50 55394.60 88888.00 2007-07-04 21:32:15.625 185 12331.73 78.53 55394.60 88888.00 2007-07-04 21:32:15.750 185 12331.80 78.47 55394.62 88888.00 2007-07-04 21:32:15.875 185 12331.67 78.45 55394.60 88888.00 2007-07-04 21:32:16.000 185 12331.58 78.42 55394.57 88888.00 2007-07-04 21:32:16.125 185 12331.62 78.47 55394.57 88888.00 2007-07-04 21:32:16.250 185 12331.70 78.42 55394.57 88888.00 2007-07-04 21:32:16.375 185 12331.73 78.42 55394.57 88888.00 2007-07-04 21:32:16.500 185 12331.77 78.45 55394.60 88888.00 2007-07-04 21:32:16.625 185 12331.77 78.50 55394.57 88888.00 2007-07-04 21:32:16.750 185 12331.73 78.42 55394.57 88888.00 2007-07-04 21:32:16.875 185 12331.73 78.42 55394.55 88888.00 2007-07-04 21:32:17.000 185 12331.80 78.45 55394.55 88888.00 2007-07-04 21:32:17.125 185 12331.75 78.47 55394.57 88888.00 2007-07-04 21:32:17.250 185 12331.75 78.45 55394.57 88888.00 2007-07-04 21:32:17.375 185 12331.75 78.42 55394.57 88888.00 2007-07-04 21:32:17.500 185 12331.70 78.40 55394.57 88888.00 2007-07-04 21:32:17.625 185 12331.62 78.42 55394.57 88888.00 2007-07-04 21:32:17.750 185 12331.70 78.42 55394.57 88888.00 2007-07-04 21:32:17.875 185 12331.73 78.45 55394.60 88888.00 2007-07-04 21:32:18.000 185 12331.70 78.50 55394.60 88888.00 2007-07-04 21:32:18.125 185 12331.73 78.50 55394.57 88888.00 2007-07-04 21:32:18.250 185 12331.70 78.40 55394.60 88888.00 2007-07-04 21:32:18.375 185 12331.70 78.38 55394.57 88888.00 2007-07-04 21:32:18.500 185 12331.67 78.38 55394.57 88888.00 2007-07-04 21:32:18.625 185 12331.73 78.40 55394.62 88888.00 2007-07-04 21:32:18.750 185 12331.77 78.47 55394.65 88888.00 2007-07-04 21:32:18.875 185 12331.70 78.47 55394.60 88888.00 2007-07-04 21:32:19.000 185 12331.70 78.50 55394.62 88888.00 2007-07-04 21:32:19.125 185 12331.75 78.53 55394.65 88888.00 2007-07-04 21:32:19.250 185 12331.70 78.45 55394.65 88888.00 2007-07-04 21:32:19.375 185 12331.75 78.42 55394.68 88888.00 2007-07-04 21:32:19.500 185 12331.73 78.40 55394.60 88888.00 2007-07-04 21:32:19.625 185 12331.65 78.40 55394.57 88888.00 2007-07-04 21:32:19.750 185 12331.73 78.42 55394.62 88888.00 2007-07-04 21:32:19.875 185 12331.67 78.42 55394.62 88888.00 2007-07-04 21:32:20.000 185 12331.67 78.38 55394.60 88888.00 2007-07-04 21:32:20.125 185 12331.73 78.38 55394.53 88888.00 2007-07-04 21:32:20.250 185 12331.77 78.35 55394.57 88888.00 2007-07-04 21:32:20.375 185 12331.77 78.40 55394.57 88888.00 2007-07-04 21:32:20.500 185 12331.77 78.42 55394.62 88888.00 2007-07-04 21:32:20.625 185 12331.83 78.42 55394.62 88888.00 2007-07-04 21:32:20.750 185 12331.73 78.33 55394.62 88888.00 2007-07-04 21:32:20.875 185 12331.75 78.40 55394.60 88888.00 2007-07-04 21:32:21.000 185 12331.75 78.42 55394.62 88888.00 2007-07-04 21:32:21.125 185 12331.67 78.35 55394.62 88888.00 2007-07-04 21:32:21.250 185 12331.70 78.33 55394.60 88888.00 2007-07-04 21:32:21.375 185 12331.73 78.38 55394.60 88888.00 2007-07-04 21:32:21.500 185 12331.80 78.35 55394.62 88888.00 2007-07-04 21:32:21.625 185 12331.80 78.35 55394.62 88888.00 2007-07-04 21:32:21.750 185 12331.75 78.30 55394.60 88888.00 2007-07-04 21:32:21.875 185 12331.75 78.35 55394.62 88888.00 2007-07-04 21:32:22.000 185 12331.80 78.38 55394.65 88888.00 2007-07-04 21:32:22.125 185 12331.77 78.38 55394.65 88888.00 2007-07-04 21:32:22.250 185 12331.70 78.30 55394.68 88888.00 2007-07-04 21:32:22.375 185 12331.77 78.35 55394.65 88888.00 2007-07-04 21:32:22.500 185 12331.75 78.38 55394.65 88888.00 2007-07-04 21:32:22.625 185 12331.70 78.30 55394.65 88888.00 2007-07-04 21:32:22.750 185 12331.70 78.30 55394.68 88888.00 2007-07-04 21:32:22.875 185 12331.65 78.28 55394.65 88888.00 2007-07-04 21:32:23.000 185 12331.62 78.30 55394.65 88888.00 2007-07-04 21:32:23.125 185 12331.67 78.33 55394.68 88888.00 2007-07-04 21:32:23.250 185 12331.73 78.35 55394.72 88888.00 2007-07-04 21:32:23.375 185 12331.75 78.28 55394.70 88888.00 2007-07-04 21:32:23.500 185 12331.70 78.25 55394.70 88888.00 2007-07-04 21:32:23.625 185 12331.70 78.28 55394.68 88888.00 2007-07-04 21:32:23.750 185 12331.75 78.25 55394.72 88888.00 2007-07-04 21:32:23.875 185 12331.83 78.22 55394.72 88888.00 2007-07-04 21:32:24.000 185 12331.80 78.17 55394.68 88888.00 2007-07-04 21:32:24.125 185 12331.80 78.22 55394.68 88888.00 2007-07-04 21:32:24.250 185 12331.73 78.22 55394.65 88888.00 2007-07-04 21:32:24.375 185 12331.73 78.22 55394.65 88888.00 2007-07-04 21:32:24.500 185 12331.75 78.22 55394.70 88888.00 2007-07-04 21:32:24.625 185 12331.67 78.20 55394.68 88888.00 2007-07-04 21:32:24.750 185 12331.65 78.22 55394.68 88888.00 2007-07-04 21:32:24.875 185 12331.67 78.25 55394.72 88888.00 2007-07-04 21:32:25.000 185 12331.73 78.22 55394.70 88888.00 2007-07-04 21:32:25.125 185 12331.80 78.17 55394.68 88888.00 2007-07-04 21:32:25.250 185 12331.75 78.15 55394.72 88888.00 2007-07-04 21:32:25.375 185 12331.73 78.15 55394.70 88888.00 2007-07-04 21:32:25.500 185 12331.73 78.12 55394.70 88888.00 2007-07-04 21:32:25.625 185 12331.65 78.10 55394.70 88888.00 2007-07-04 21:32:25.750 185 12331.67 78.08 55394.70 88888.00 2007-07-04 21:32:25.875 185 12331.80 78.10 55394.70 88888.00 2007-07-04 21:32:26.000 185 12331.83 78.12 55394.70 88888.00 2007-07-04 21:32:26.125 185 12331.83 78.12 55394.70 88888.00 2007-07-04 21:32:26.250 185 12331.70 78.08 55394.70 88888.00 2007-07-04 21:32:26.375 185 12331.75 78.05 55394.72 88888.00 2007-07-04 21:32:26.500 185 12331.80 78.10 55394.72 88888.00 2007-07-04 21:32:26.625 185 12331.83 78.12 55394.72 88888.00 2007-07-04 21:32:26.750 185 12331.80 78.12 55394.72 88888.00 2007-07-04 21:32:26.875 185 12331.73 78.12 55394.72 88888.00 2007-07-04 21:32:27.000 185 12331.73 78.08 55394.70 88888.00 2007-07-04 21:32:27.125 185 12331.70 78.03 55394.75 88888.00 2007-07-04 21:32:27.250 185 12331.70 78.03 55394.75 88888.00 2007-07-04 21:32:27.375 185 12331.83 78.08 55394.75 88888.00 2007-07-04 21:32:27.500 185 12331.77 78.08 55394.72 88888.00 2007-07-04 21:32:27.625 185 12331.77 78.05 55394.75 88888.00 2007-07-04 21:32:27.750 185 12331.77 78.03 55394.72 88888.00 2007-07-04 21:32:27.875 185 12331.75 78.00 55394.70 88888.00 2007-07-04 21:32:28.000 185 12331.75 78.00 55394.72 88888.00 2007-07-04 21:32:28.125 185 12331.70 78.03 55394.72 88888.00 2007-07-04 21:32:28.250 185 12331.73 78.03 55394.72 88888.00 2007-07-04 21:32:28.375 185 12331.80 78.03 55394.72 88888.00 2007-07-04 21:32:28.500 185 12331.77 77.97 55394.75 88888.00 2007-07-04 21:32:28.625 185 12331.80 78.00 55394.75 88888.00 2007-07-04 21:32:28.750 185 12331.77 78.00 55394.72 88888.00 2007-07-04 21:32:28.875 185 12331.73 77.97 55394.72 88888.00 2007-07-04 21:32:29.000 185 12331.65 77.95 55394.70 88888.00 2007-07-04 21:32:29.125 185 12331.58 77.90 55394.75 88888.00 2007-07-04 21:32:29.250 185 12331.62 77.95 55394.75 88888.00 2007-07-04 21:32:29.375 185 12331.70 77.97 55394.75 88888.00 2007-07-04 21:32:29.500 185 12331.73 77.88 55394.75 88888.00 2007-07-04 21:32:29.625 185 12331.75 77.88 55394.75 88888.00 2007-07-04 21:32:29.750 185 12331.75 77.88 55394.75 88888.00 2007-07-04 21:32:29.875 185 12331.70 77.92 55394.78 88888.00 2007-07-04 21:32:30.000 185 12331.67 77.88 55394.75 88888.00 2007-07-04 21:32:30.125 185 12331.70 77.90 55394.78 88888.00 2007-07-04 21:32:30.250 185 12331.73 77.90 55394.80 88888.00 2007-07-04 21:32:30.375 185 12331.77 77.85 55394.75 88888.00 2007-07-04 21:32:30.500 185 12331.83 77.83 55394.68 88888.00 2007-07-04 21:32:30.625 185 12331.85 77.85 55394.62 88888.00 2007-07-04 21:32:30.750 185 12331.80 77.83 55394.72 88888.00 2007-07-04 21:32:30.875 185 12331.75 77.80 55394.80 88888.00 2007-07-04 21:32:31.000 185 12331.77 77.83 55394.80 88888.00 2007-07-04 21:32:31.125 185 12331.77 77.80 55394.78 88888.00 2007-07-04 21:32:31.250 185 12331.67 77.75 55394.82 88888.00 2007-07-04 21:32:31.375 185 12331.73 77.78 55394.78 88888.00 2007-07-04 21:32:31.500 185 12331.80 77.83 55394.78 88888.00 2007-07-04 21:32:31.625 185 12331.83 77.80 55394.80 88888.00 2007-07-04 21:32:31.750 185 12331.80 77.78 55394.80 88888.00 2007-07-04 21:32:31.875 185 12331.80 77.80 55394.78 88888.00 2007-07-04 21:32:32.000 185 12331.80 77.78 55394.78 88888.00 2007-07-04 21:32:32.125 185 12331.73 77.75 55394.78 88888.00 2007-07-04 21:32:32.250 185 12331.73 77.72 55394.75 88888.00 2007-07-04 21:32:32.375 185 12331.83 77.75 55394.78 88888.00 2007-07-04 21:32:32.500 185 12331.83 77.72 55394.75 88888.00 2007-07-04 21:32:32.625 185 12331.88 77.75 55394.75 88888.00 2007-07-04 21:32:32.750 185 12331.85 77.67 55394.72 88888.00 2007-07-04 21:32:32.875 185 12331.80 77.67 55394.72 88888.00 2007-07-04 21:32:33.000 185 12331.92 77.75 55394.75 88888.00 2007-07-04 21:32:33.125 185 12331.95 77.78 55394.78 88888.00 2007-07-04 21:32:33.250 185 12331.90 77.72 55394.75 88888.00 2007-07-04 21:32:33.375 185 12331.88 77.67 55394.75 88888.00 2007-07-04 21:32:33.500 185 12331.85 77.67 55394.80 88888.00 2007-07-04 21:32:33.625 185 12331.83 77.67 55394.80 88888.00 2007-07-04 21:32:33.750 185 12331.90 77.75 55394.82 88888.00 2007-07-04 21:32:33.875 185 12331.95 77.70 55394.82 88888.00 2007-07-04 21:32:34.000 185 12331.90 77.67 55394.78 88888.00 2007-07-04 21:32:34.125 185 12331.85 77.62 55394.72 88888.00 2007-07-04 21:32:34.250 185 12331.88 77.62 55394.70 88888.00 2007-07-04 21:32:34.375 185 12331.90 77.62 55394.72 88888.00 2007-07-04 21:32:34.500 185 12331.83 77.62 55394.75 88888.00 2007-07-04 21:32:34.625 185 12331.88 77.65 55394.78 88888.00 2007-07-04 21:32:34.750 185 12331.98 77.65 55394.78 88888.00 2007-07-04 21:32:34.875 185 12332.00 77.62 55394.75 88888.00 2007-07-04 21:32:35.000 185 12332.00 77.60 55394.75 88888.00 2007-07-04 21:32:35.125 185 12331.98 77.60 55394.78 88888.00 2007-07-04 21:32:35.250 185 12331.95 77.55 55394.78 88888.00 2007-07-04 21:32:35.375 185 12331.98 77.55 55394.72 88888.00 2007-07-04 21:32:35.500 185 12331.92 77.58 55394.72 88888.00 2007-07-04 21:32:35.625 185 12331.95 77.62 55394.75 88888.00 2007-07-04 21:32:35.750 185 12331.98 77.60 55394.80 88888.00 2007-07-04 21:32:35.875 185 12331.95 77.60 55394.80 88888.00 2007-07-04 21:32:36.000 185 12331.95 77.62 55394.78 88888.00 2007-07-04 21:32:36.125 185 12331.98 77.58 55394.75 88888.00 2007-07-04 21:32:36.250 185 12331.98 77.53 55394.75 88888.00 2007-07-04 21:32:36.375 185 12332.00 77.53 55394.75 88888.00 2007-07-04 21:32:36.500 185 12332.05 77.53 55394.75 88888.00 2007-07-04 21:32:36.625 185 12331.98 77.53 55394.75 88888.00 2007-07-04 21:32:36.750 185 12331.92 77.53 55394.78 88888.00 2007-07-04 21:32:36.875 185 12331.98 77.53 55394.78 88888.00 2007-07-04 21:32:37.000 185 12331.95 77.47 55394.75 88888.00 2007-07-04 21:32:37.125 185 12331.95 77.45 55394.75 88888.00 2007-07-04 21:32:37.250 185 12331.90 77.45 55394.75 88888.00 2007-07-04 21:32:37.375 185 12331.95 77.45 55394.80 88888.00 2007-07-04 21:32:37.500 185 12331.95 77.45 55394.78 88888.00 2007-07-04 21:32:37.625 185 12332.00 77.47 55394.78 88888.00 2007-07-04 21:32:37.750 185 12332.02 77.47 55394.80 88888.00 2007-07-04 21:32:37.875 185 12332.05 77.45 55394.80 88888.00 2007-07-04 21:32:38.000 185 12332.10 77.42 55394.80 88888.00 2007-07-04 21:32:38.125 185 12332.12 77.47 55394.80 88888.00 2007-07-04 21:32:38.250 185 12332.12 77.45 55394.80 88888.00 2007-07-04 21:32:38.375 185 12332.15 77.47 55394.78 88888.00 2007-07-04 21:32:38.500 185 12332.15 77.50 55394.82 88888.00 2007-07-04 21:32:38.625 185 12332.23 77.45 55394.78 88888.00 2007-07-04 21:32:38.750 185 12332.23 77.40 55394.80 88888.00 2007-07-04 21:32:38.875 185 12332.15 77.38 55394.78 88888.00 2007-07-04 21:32:39.000 185 12332.12 77.38 55394.78 88888.00 2007-07-04 21:32:39.125 185 12332.15 77.40 55394.80 88888.00 2007-07-04 21:32:39.250 185 12332.15 77.40 55394.82 88888.00 2007-07-04 21:32:39.375 185 12332.17 77.42 55394.80 88888.00 2007-07-04 21:32:39.500 185 12332.10 77.42 55394.78 88888.00 2007-07-04 21:32:39.625 185 12332.05 77.33 55394.80 88888.00 2007-07-04 21:32:39.750 185 12331.67 77.78 55394.78 88888.00 2007-07-04 21:32:39.875 185 12331.65 77.83 55394.80 88888.00 2007-07-04 21:32:40.000 185 12331.70 77.80 55394.72 88888.00 2007-07-04 21:32:40.125 185 12331.70 77.75 55394.70 88888.00 2007-07-04 21:32:40.250 185 12331.67 77.78 55394.75 88888.00 2007-07-04 21:32:40.375 185 12331.73 77.78 55394.78 88888.00 2007-07-04 21:32:40.500 185 12331.65 77.78 55394.72 88888.00 2007-07-04 21:32:40.625 185 12331.67 77.80 55394.72 88888.00 2007-07-04 21:32:40.750 185 12332.12 77.40 55394.78 88888.00 2007-07-04 21:32:40.875 185 12332.08 77.35 55394.75 88888.00 2007-07-04 21:32:41.000 185 12332.10 77.30 55394.75 88888.00 2007-07-04 21:32:41.125 185 12332.12 77.28 55394.82 88888.00 2007-07-04 21:32:41.250 185 12332.15 77.30 55394.80 88888.00 2007-07-04 21:32:41.375 185 12332.20 77.33 55394.80 88888.00 2007-07-04 21:32:41.500 185 12332.23 77.28 55394.80 88888.00 2007-07-04 21:32:41.625 185 12332.15 77.30 55394.78 88888.00 2007-07-04 21:32:41.750 185 12332.10 77.28 55394.75 88888.00 2007-07-04 21:32:41.875 185 12332.08 77.20 55394.75 88888.00 2007-07-04 21:32:42.000 185 12332.05 77.17 55394.75 88888.00 2007-07-04 21:32:42.125 185 12332.08 77.25 55394.78 88888.00 2007-07-04 21:32:42.250 185 12332.08 77.28 55394.80 88888.00 2007-07-04 21:32:42.375 185 12332.17 77.28 55394.82 88888.00 2007-07-04 21:32:42.500 185 12332.15 77.20 55394.80 88888.00 2007-07-04 21:32:42.625 185 12332.17 77.22 55394.80 88888.00 2007-07-04 21:32:42.750 185 12332.17 77.22 55394.80 88888.00 2007-07-04 21:32:42.875 185 12332.12 77.20 55394.80 88888.00 2007-07-04 21:32:43.000 185 12332.15 77.20 55394.78 88888.00 2007-07-04 21:32:43.125 185 12332.10 77.20 55394.80 88888.00 2007-07-04 21:32:43.250 185 12332.08 77.17 55394.82 88888.00 2007-07-04 21:32:43.375 185 12332.10 77.17 55394.85 88888.00 2007-07-04 21:32:43.500 185 12332.12 77.17 55394.85 88888.00 2007-07-04 21:32:43.625 185 12332.10 77.15 55394.80 88888.00 2007-07-04 21:32:43.750 185 12332.10 77.12 55394.78 88888.00 2007-07-04 21:32:43.875 185 12332.08 77.08 55394.78 88888.00 2007-07-04 21:32:44.000 185 12332.12 77.12 55394.80 88888.00 2007-07-04 21:32:44.125 185 12332.15 77.12 55394.82 88888.00 2007-07-04 21:32:44.250 185 12332.17 77.12 55394.80 88888.00 2007-07-04 21:32:44.375 185 12332.15 77.12 55394.82 88888.00 2007-07-04 21:32:44.500 185 12332.15 77.12 55394.82 88888.00 2007-07-04 21:32:44.625 185 12332.12 77.12 55394.82 88888.00 2007-07-04 21:32:44.750 185 12332.02 77.05 55394.80 88888.00 2007-07-04 21:32:44.875 185 12332.05 77.08 55394.82 88888.00 2007-07-04 21:32:45.000 185 12332.10 77.12 55394.82 88888.00 2007-07-04 21:32:45.125 185 12332.08 77.15 55394.82 88888.00 2007-07-04 21:32:45.250 185 12332.12 77.08 55394.82 88888.00 2007-07-04 21:32:45.375 185 12332.20 77.08 55394.82 88888.00 2007-07-04 21:32:45.500 185 12332.23 77.10 55394.85 88888.00 2007-07-04 21:32:45.625 185 12332.20 77.17 55394.85 88888.00 2007-07-04 21:32:45.750 185 12332.17 77.15 55394.85 88888.00 2007-07-04 21:32:45.875 185 12332.20 77.20 55394.85 88888.00 2007-07-04 21:32:46.000 185 12332.23 77.20 55394.82 88888.00 2007-07-04 21:32:46.125 185 12332.23 77.15 55394.82 88888.00 2007-07-04 21:32:46.250 185 12332.17 77.05 55394.78 88888.00 2007-07-04 21:32:46.375 185 12332.20 77.08 55394.78 88888.00 2007-07-04 21:32:46.500 185 12332.15 77.12 55394.82 88888.00 2007-07-04 21:32:46.625 185 12332.17 77.10 55394.80 88888.00 2007-07-04 21:32:46.750 185 12332.20 77.08 55394.80 88888.00 2007-07-04 21:32:46.875 185 12332.27 77.08 55394.88 88888.00 2007-07-04 21:32:47.000 185 12332.27 77.03 55394.88 88888.00 2007-07-04 21:32:47.125 185 12332.20 77.10 55394.90 88888.00 2007-07-04 21:32:47.250 185 12332.17 77.10 55394.88 88888.00 2007-07-04 21:32:47.375 185 12332.17 77.05 55394.85 88888.00 2007-07-04 21:32:47.500 185 12332.25 77.05 55394.88 88888.00 2007-07-04 21:32:47.625 185 12332.25 77.08 55394.80 88888.00 2007-07-04 21:32:47.750 185 12332.23 77.10 55394.80 88888.00 2007-07-04 21:32:47.875 185 12332.23 77.05 55394.82 88888.00 2007-07-04 21:32:48.000 185 12332.27 77.03 55394.80 88888.00 2007-07-04 21:32:48.125 185 12332.27 77.03 55394.82 88888.00 2007-07-04 21:32:48.250 185 12332.23 77.03 55394.80 88888.00 2007-07-04 21:32:48.375 185 12332.23 77.05 55394.82 88888.00 2007-07-04 21:32:48.500 185 12332.20 77.03 55394.82 88888.00 2007-07-04 21:32:48.625 185 12332.17 77.08 55394.85 88888.00 2007-07-04 21:32:48.750 185 12332.25 77.08 55394.82 88888.00 2007-07-04 21:32:48.875 185 12332.33 77.05 55394.80 88888.00 2007-07-04 21:32:49.000 185 12332.30 77.05 55394.78 88888.00 2007-07-04 21:32:49.125 185 12332.23 77.08 55394.82 88888.00 2007-07-04 21:32:49.250 185 12332.27 77.00 55394.82 88888.00 2007-07-04 21:32:49.375 185 12332.33 77.03 55394.85 88888.00 2007-07-04 21:32:49.500 185 12332.33 77.03 55394.82 88888.00 2007-07-04 21:32:49.625 185 12332.30 77.03 55394.82 88888.00 2007-07-04 21:32:49.750 185 12332.30 77.03 55394.82 88888.00 2007-07-04 21:32:49.875 185 12332.33 77.05 55394.85 88888.00 2007-07-04 21:32:50.000 185 12332.35 77.08 55394.88 88888.00 2007-07-04 21:32:50.125 185 12332.30 77.08 55394.88 88888.00 2007-07-04 21:32:50.250 185 12332.20 77.05 55394.85 88888.00 2007-07-04 21:32:50.375 185 12332.23 77.10 55394.85 88888.00 2007-07-04 21:32:50.500 185 12332.23 77.10 55394.85 88888.00 2007-07-04 21:32:50.625 185 12332.27 77.08 55394.82 88888.00 2007-07-04 21:32:50.750 185 12332.30 77.05 55394.85 88888.00 2007-07-04 21:32:50.875 185 12332.27 77.03 55394.82 88888.00 2007-07-04 21:32:51.000 185 12332.33 77.03 55394.85 88888.00 2007-07-04 21:32:51.125 185 12332.27 77.05 55394.88 88888.00 2007-07-04 21:32:51.250 185 12332.20 77.05 55394.88 88888.00 2007-07-04 21:32:51.375 185 12332.23 77.05 55394.85 88888.00 2007-07-04 21:32:51.500 185 12332.23 77.00 55394.85 88888.00 2007-07-04 21:32:51.625 185 12332.35 77.03 55394.90 88888.00 2007-07-04 21:32:51.750 185 12332.48 77.08 55394.93 88888.00 2007-07-04 21:32:51.875 185 12332.45 77.03 55394.85 88888.00 2007-07-04 21:32:52.000 185 12332.33 76.95 55394.82 88888.00 2007-07-04 21:32:52.125 185 12332.20 76.97 55394.85 88888.00 2007-07-04 21:32:52.250 185 12332.17 77.00 55394.88 88888.00 2007-07-04 21:32:52.375 185 12332.17 77.03 55394.82 88888.00 2007-07-04 21:32:52.500 185 12332.17 77.05 55394.85 88888.00 2007-07-04 21:32:52.625 185 12332.25 77.08 55394.88 88888.00 2007-07-04 21:32:52.750 185 12332.30 77.05 55394.88 88888.00 2007-07-04 21:32:52.875 185 12332.27 77.00 55394.90 88888.00 2007-07-04 21:32:53.000 185 12332.33 77.03 55394.88 88888.00 2007-07-04 21:32:53.125 185 12332.33 77.03 55394.90 88888.00 2007-07-04 21:32:53.250 185 12332.30 77.03 55394.90 88888.00 2007-07-04 21:32:53.375 185 12332.33 76.97 55394.88 88888.00 2007-07-04 21:32:53.500 185 12332.33 77.00 55394.90 88888.00 2007-07-04 21:32:53.625 185 12332.30 77.03 55394.93 88888.00 2007-07-04 21:32:53.750 185 12332.30 76.97 55394.90 88888.00 2007-07-04 21:32:53.875 185 12332.27 77.03 55394.93 88888.00 2007-07-04 21:32:54.000 185 12332.35 77.08 55394.90 88888.00 2007-07-04 21:32:54.125 185 12332.40 77.00 55394.90 88888.00 2007-07-04 21:32:54.250 185 12332.33 76.92 55394.88 88888.00 2007-07-04 21:32:54.375 185 12332.38 76.95 55394.90 88888.00 2007-07-04 21:32:54.500 185 12332.40 77.05 55394.90 88888.00 2007-07-04 21:32:54.625 185 12332.33 77.00 55394.88 88888.00 2007-07-04 21:32:54.750 185 12332.33 76.95 55394.90 88888.00 2007-07-04 21:32:54.875 185 12332.33 76.97 55394.90 88888.00 2007-07-04 21:32:55.000 185 12332.38 76.97 55394.88 88888.00 2007-07-04 21:32:55.125 185 12332.33 76.97 55394.90 88888.00 2007-07-04 21:32:55.250 185 12332.33 76.97 55394.90 88888.00 2007-07-04 21:32:55.375 185 12332.35 76.95 55394.90 88888.00 2007-07-04 21:32:55.500 185 12332.33 77.00 55394.93 88888.00 2007-07-04 21:32:55.625 185 12332.33 76.95 55394.90 88888.00 2007-07-04 21:32:55.750 185 12332.30 76.90 55394.93 88888.00 2007-07-04 21:32:55.875 185 12332.38 76.92 55394.93 88888.00 2007-07-04 21:32:56.000 185 12332.38 76.90 55394.88 88888.00 2007-07-04 21:32:56.125 185 12332.38 76.92 55394.88 88888.00 2007-07-04 21:32:56.250 185 12332.40 76.95 55394.88 88888.00 2007-07-04 21:32:56.375 185 12332.38 76.95 55394.88 88888.00 2007-07-04 21:32:56.500 185 12332.30 76.95 55394.93 88888.00 2007-07-04 21:32:56.625 185 12332.30 76.92 55394.95 88888.00 2007-07-04 21:32:56.750 185 12332.23 76.95 55394.93 88888.00 2007-07-04 21:32:56.875 185 12332.20 76.90 55394.90 88888.00 2007-07-04 21:32:57.000 185 12332.30 76.88 55394.90 88888.00 2007-07-04 21:32:57.125 185 12332.35 76.88 55394.93 88888.00 2007-07-04 21:32:57.250 185 12332.27 76.88 55394.93 88888.00 2007-07-04 21:32:57.375 185 12332.27 76.88 55394.90 88888.00 2007-07-04 21:32:57.500 185 12332.27 76.85 55394.88 88888.00 2007-07-04 21:32:57.625 185 12332.30 76.83 55394.90 88888.00 2007-07-04 21:32:57.750 185 12332.35 76.85 55394.95 88888.00 2007-07-04 21:32:57.875 185 12332.38 76.90 55394.95 88888.00 2007-07-04 21:32:58.000 185 12332.42 76.90 55394.95 88888.00 2007-07-04 21:32:58.125 185 12332.38 76.88 55394.93 88888.00 2007-07-04 21:32:58.250 185 12332.30 76.80 55394.90 88888.00 2007-07-04 21:32:58.375 185 12332.23 76.83 55394.90 88888.00 2007-07-04 21:32:58.500 185 12332.27 76.88 55394.93 88888.00 2007-07-04 21:32:58.625 185 12332.40 76.85 55394.93 88888.00 2007-07-04 21:32:58.750 185 12332.42 76.85 55394.93 88888.00 2007-07-04 21:32:58.875 185 12332.33 76.83 55394.90 88888.00 2007-07-04 21:32:59.000 185 12332.33 76.78 55394.90 88888.00 2007-07-04 21:32:59.125 185 12332.30 76.78 55394.93 88888.00 2007-07-04 21:32:59.250 185 12332.27 76.80 55394.95 88888.00 2007-07-04 21:32:59.375 185 12332.25 76.80 55394.93 88888.00 2007-07-04 21:32:59.500 185 12332.17 76.75 55394.90 88888.00 2007-07-04 21:32:59.625 185 12332.27 76.70 55394.93 88888.00 2007-07-04 21:32:59.750 185 12332.35 76.78 55394.93 88888.00 2007-07-04 21:32:59.875 185 12332.38 76.80 55394.93 88888.00 2007-07-04 21:33:00.000 185 12332.38 76.80 55394.90 88888.00 2007-07-04 21:33:00.125 185 12332.35 76.83 55394.93 88888.00 2007-07-04 21:33:00.250 185 12332.33 76.80 55394.95 88888.00 2007-07-04 21:33:00.375 185 12332.33 76.83 55394.93 88888.00 2007-07-04 21:33:00.500 185 12332.35 76.75 55394.93 88888.00 2007-07-04 21:33:00.625 185 12332.38 76.78 55394.93 88888.00 2007-07-04 21:33:00.750 185 12332.27 76.75 55394.93 88888.00 2007-07-04 21:33:00.875 185 12332.20 76.80 55394.93 88888.00 2007-07-04 21:33:01.000 185 12332.20 76.80 55394.93 88888.00 2007-07-04 21:33:01.125 185 12332.20 76.75 55394.95 88888.00 2007-07-04 21:33:01.250 185 12332.15 76.70 55394.95 88888.00 2007-07-04 21:33:01.375 185 12332.20 76.72 55394.95 88888.00 2007-07-04 21:33:01.500 185 12332.25 76.75 55394.95 88888.00 2007-07-04 21:33:01.625 185 12332.20 76.75 55394.97 88888.00 2007-07-04 21:33:01.750 185 12332.23 76.78 55394.97 88888.00 2007-07-04 21:33:01.875 185 12332.30 76.75 55394.95 88888.00 2007-07-04 21:33:02.000 185 12332.30 76.78 55394.95 88888.00 2007-07-04 21:33:02.125 185 12332.35 76.78 55394.97 88888.00 2007-07-04 21:33:02.250 185 12332.33 76.72 55394.95 88888.00 2007-07-04 21:33:02.375 185 12332.30 76.75 55395.00 88888.00 2007-07-04 21:33:02.500 185 12332.27 76.75 55394.97 88888.00 2007-07-04 21:33:02.625 185 12332.23 76.75 55394.95 88888.00 2007-07-04 21:33:02.750 185 12332.23 76.72 55394.97 88888.00 2007-07-04 21:33:02.875 185 12332.20 76.78 55394.97 88888.00 2007-07-04 21:33:03.000 185 12332.20 76.75 55395.00 88888.00 2007-07-04 21:33:03.125 185 12332.33 76.78 55395.00 88888.00 2007-07-04 21:33:03.250 185 12332.35 76.75 55395.03 88888.00 2007-07-04 21:33:03.375 185 12332.23 76.70 55394.97 88888.00 2007-07-04 21:33:03.500 185 12332.15 76.65 55394.97 88888.00 2007-07-04 21:33:03.625 185 12332.23 76.75 55394.97 88888.00 2007-07-04 21:33:03.750 185 12332.23 76.70 55394.97 88888.00 2007-07-04 21:33:03.875 185 12332.20 76.70 55394.97 88888.00 2007-07-04 21:33:04.000 185 12332.17 76.70 55394.97 88888.00 2007-07-04 21:33:04.125 185 12332.20 76.67 55394.97 88888.00 2007-07-04 21:33:04.250 185 12332.20 76.67 55394.95 88888.00 2007-07-04 21:33:04.375 185 12332.20 76.70 55394.97 88888.00 2007-07-04 21:33:04.500 185 12332.17 76.70 55395.00 88888.00 2007-07-04 21:33:04.625 185 12332.15 76.65 55394.97 88888.00 2007-07-04 21:33:04.750 185 12332.17 76.67 55394.97 88888.00 2007-07-04 21:33:04.875 185 12332.17 76.62 55394.95 88888.00 2007-07-04 21:33:05.000 185 12332.15 76.60 55394.97 88888.00 2007-07-04 21:33:05.125 185 12332.20 76.65 55395.00 88888.00 2007-07-04 21:33:05.250 185 12332.23 76.65 55394.97 88888.00 2007-07-04 21:33:05.375 185 12332.25 76.67 55394.95 88888.00 2007-07-04 21:33:05.500 185 12332.27 76.67 55394.97 88888.00 2007-07-04 21:33:05.625 185 12332.33 76.65 55395.03 88888.00 2007-07-04 21:33:05.750 185 12332.20 76.67 55395.05 88888.00 2007-07-04 21:33:05.875 185 12332.17 76.67 55395.03 88888.00 2007-07-04 21:33:06.000 185 12332.17 76.70 55395.03 88888.00 2007-07-04 21:33:06.125 185 12332.17 76.70 55395.05 88888.00 2007-07-04 21:33:06.250 185 12332.15 76.62 55395.03 88888.00 2007-07-04 21:33:06.375 185 12332.15 76.58 55394.97 88888.00 2007-07-04 21:33:06.500 185 12332.08 76.60 55395.00 88888.00 2007-07-04 21:33:06.625 185 12332.08 76.65 55395.03 88888.00 2007-07-04 21:33:06.750 185 12332.12 76.65 55395.05 88888.00 2007-07-04 21:33:06.875 185 12332.12 76.65 55395.07 88888.00 2007-07-04 21:33:07.000 185 12332.12 76.70 55395.05 88888.00 2007-07-04 21:33:07.125 185 12332.10 76.67 55395.07 88888.00 2007-07-04 21:33:07.250 185 12332.08 76.62 55395.07 88888.00 2007-07-04 21:33:07.375 185 12332.17 76.67 55395.05 88888.00 2007-07-04 21:33:07.500 185 12332.25 76.72 55395.07 88888.00 2007-07-04 21:33:07.625 185 12332.25 76.60 55395.05 88888.00 2007-07-04 21:33:07.750 185 12332.15 76.58 55395.05 88888.00 2007-07-04 21:33:07.875 185 12332.10 76.60 55395.03 88888.00 2007-07-04 21:33:08.000 185 12332.10 76.60 55395.03 88888.00 2007-07-04 21:33:08.125 185 12332.12 76.60 55395.07 88888.00 2007-07-04 21:33:08.250 185 12332.08 76.58 55395.07 88888.00 2007-07-04 21:33:08.375 185 12332.08 76.60 55395.07 88888.00 2007-07-04 21:33:08.500 185 12332.02 76.62 55395.07 88888.00 2007-07-04 21:33:08.625 185 12332.05 76.60 55395.07 88888.00 2007-07-04 21:33:08.750 185 12332.05 76.62 55395.05 88888.00 2007-07-04 21:33:08.875 185 12332.10 76.70 55395.07 88888.00 2007-07-04 21:33:09.000 185 12332.10 76.70 55395.10 88888.00 2007-07-04 21:33:09.125 185 12332.12 76.65 55395.10 88888.00 2007-07-04 21:33:09.250 185 12332.08 76.55 55395.10 88888.00 2007-07-04 21:33:09.375 185 12332.08 76.58 55395.10 88888.00 2007-07-04 21:33:09.500 185 12332.08 76.62 55395.10 88888.00 2007-07-04 21:33:09.625 185 12332.02 76.62 55395.10 88888.00 2007-07-04 21:33:09.750 185 12331.95 76.58 55395.12 88888.00 2007-07-04 21:33:09.875 185 12331.98 76.60 55395.10 88888.00 2007-07-04 21:33:10.000 185 12332.00 76.60 55395.10 88888.00 2007-07-04 21:33:10.125 185 12332.02 76.58 55395.12 88888.00 2007-07-04 21:33:10.250 185 12332.00 76.55 55395.15 88888.00 2007-07-04 21:33:10.375 185 12331.95 76.55 55395.12 88888.00 2007-07-04 21:33:10.500 185 12331.95 76.53 55395.12 88888.00 2007-07-04 21:33:10.625 185 12331.92 76.53 55395.10 88888.00 2007-07-04 21:33:10.750 185 12331.88 76.45 55395.10 88888.00 2007-07-04 21:33:10.875 185 12331.90 76.45 55395.10 88888.00 2007-07-04 21:33:11.000 185 12331.90 76.53 55395.10 88888.00 2007-07-04 21:33:11.125 185 12331.95 76.53 55395.12 88888.00 2007-07-04 21:33:11.250 185 12332.02 76.53 55395.12 88888.00 2007-07-04 21:33:11.375 185 12332.00 76.58 55395.12 88888.00 2007-07-04 21:33:11.500 185 12331.92 76.47 55395.12 88888.00 2007-07-04 21:33:11.625 185 12331.90 76.40 55395.07 88888.00 2007-07-04 21:33:11.750 185 12331.88 76.40 55395.10 88888.00 2007-07-04 21:33:11.875 185 12331.95 76.47 55395.12 88888.00 2007-07-04 21:33:12.000 185 12332.10 76.53 55395.12 88888.00 2007-07-04 21:33:12.125 185 12332.10 76.50 55395.12 88888.00 2007-07-04 21:33:12.250 185 12332.00 76.38 55395.12 88888.00 2007-07-04 21:33:12.375 185 12331.98 76.42 55395.10 88888.00 2007-07-04 21:33:12.500 185 12331.98 76.42 55395.10 88888.00 2007-07-04 21:33:12.625 185 12331.95 76.42 55395.10 88888.00 2007-07-04 21:33:12.750 185 12331.92 76.38 55395.10 88888.00 2007-07-04 21:33:12.875 185 12331.92 76.42 55395.10 88888.00 2007-07-04 21:33:13.000 185 12331.92 76.45 55395.10 88888.00 2007-07-04 21:33:13.125 185 12331.95 76.42 55395.10 88888.00 2007-07-04 21:33:13.250 185 12332.02 76.42 55395.10 88888.00 2007-07-04 21:33:13.375 185 12332.02 76.42 55395.10 88888.00 2007-07-04 21:33:13.500 185 12331.98 76.42 55395.10 88888.00 2007-07-04 21:33:13.625 185 12331.98 76.42 55395.15 88888.00 2007-07-04 21:33:13.750 185 12331.98 76.40 55395.15 88888.00 2007-07-04 21:33:13.875 185 12331.92 76.33 55395.15 88888.00 2007-07-04 21:33:14.000 185 12331.92 76.35 55395.10 88888.00 2007-07-04 21:33:14.125 185 12331.95 76.40 55395.15 88888.00 2007-07-04 21:33:14.250 185 12331.88 76.33 55395.15 88888.00 2007-07-04 21:33:14.375 185 12331.95 76.33 55395.18 88888.00 2007-07-04 21:33:14.500 185 12332.00 76.38 55395.18 88888.00 2007-07-04 21:33:14.625 185 12331.98 76.38 55395.18 88888.00 2007-07-04 21:33:14.750 185 12331.90 76.38 55395.15 88888.00 2007-07-04 21:33:14.875 185 12331.88 76.33 55395.12 88888.00 2007-07-04 21:33:15.000 185 12331.80 76.30 55395.10 88888.00 2007-07-04 21:33:15.125 185 12331.83 76.35 55395.15 88888.00 2007-07-04 21:33:15.250 185 12331.90 76.40 55395.20 88888.00 2007-07-04 21:33:15.375 185 12331.90 76.35 55395.18 88888.00 2007-07-04 21:33:15.500 185 12331.90 76.30 55395.18 88888.00 2007-07-04 21:33:15.625 185 12331.85 76.30 55395.18 88888.00 2007-07-04 21:33:15.750 185 12331.80 76.30 55395.20 88888.00 2007-07-04 21:33:15.875 185 12331.80 76.38 55395.22 88888.00 2007-07-04 21:33:16.000 185 12331.83 76.38 55395.22 88888.00 2007-07-04 21:33:16.125 185 12331.75 76.25 55395.18 88888.00 2007-07-04 21:33:16.250 185 12331.70 76.22 55395.18 88888.00 2007-07-04 21:33:16.375 185 12331.75 76.30 55395.18 88888.00 2007-07-04 21:33:16.500 185 12331.83 76.33 55395.20 88888.00 2007-07-04 21:33:16.625 185 12331.83 76.30 55395.22 88888.00 2007-07-04 21:33:16.750 185 12331.85 76.33 55395.20 88888.00 2007-07-04 21:33:16.875 185 12331.85 76.33 55395.18 88888.00 2007-07-04 21:33:17.000 185 12331.83 76.28 55395.20 88888.00 2007-07-04 21:33:17.125 185 12331.80 76.30 55395.25 88888.00 2007-07-04 21:33:17.250 185 12331.77 76.30 55395.25 88888.00 2007-07-04 21:33:17.375 185 12331.80 76.30 55395.28 88888.00 2007-07-04 21:33:17.500 185 12331.77 76.33 55395.25 88888.00 2007-07-04 21:33:17.625 185 12331.75 76.30 55395.22 88888.00 2007-07-04 21:33:17.750 185 12331.75 76.28 55395.20 88888.00 2007-07-04 21:33:17.875 185 12331.77 76.28 55395.22 88888.00 2007-07-04 21:33:18.000 185 12331.80 76.25 55395.22 88888.00 2007-07-04 21:33:18.125 185 12331.90 76.22 55395.22 88888.00 2007-07-04 21:33:18.250 185 12331.88 76.22 55395.20 88888.00 2007-07-04 21:33:18.375 185 12331.88 76.22 55395.15 88888.00 2007-07-04 21:33:18.500 185 12331.85 76.20 55395.18 88888.00 2007-07-04 21:33:18.625 185 12331.85 76.20 55395.18 88888.00 2007-07-04 21:33:18.750 185 12331.85 76.25 55395.20 88888.00 2007-07-04 21:33:18.875 185 12331.83 76.30 55395.20 88888.00 2007-07-04 21:33:19.000 185 12331.83 76.28 55395.18 88888.00 2007-07-04 21:33:19.125 185 12331.83 76.25 55395.18 88888.00 2007-07-04 21:33:19.250 185 12331.83 76.17 55395.20 88888.00 2007-07-04 21:33:19.375 185 12331.92 76.15 55395.20 88888.00 2007-07-04 21:33:19.500 185 12331.98 76.17 55395.22 88888.00 2007-07-04 21:33:19.625 185 12331.98 76.25 55395.22 88888.00 2007-07-04 21:33:19.750 185 12331.92 76.22 55395.20 88888.00 2007-07-04 21:33:19.875 185 12331.92 76.20 55395.20 88888.00 2007-07-04 21:33:20.000 185 12331.90 76.12 55395.18 88888.00 2007-07-04 21:33:20.125 185 12331.80 76.10 55395.18 88888.00 2007-07-04 21:33:20.250 185 12331.88 76.15 55395.20 88888.00 2007-07-04 21:33:20.375 185 12331.90 76.20 55395.18 88888.00 2007-07-04 21:33:20.500 185 12331.85 76.20 55395.18 88888.00 2007-07-04 21:33:20.625 185 12331.85 76.20 55395.20 88888.00 2007-07-04 21:33:20.750 185 12331.88 76.17 55395.20 88888.00 2007-07-04 21:33:20.875 185 12331.90 76.17 55395.20 88888.00 2007-07-04 21:33:21.000 185 12331.90 76.20 55395.18 88888.00 2007-07-04 21:33:21.125 185 12331.90 76.17 55395.18 88888.00 2007-07-04 21:33:21.250 185 12331.92 76.22 55395.20 88888.00 2007-07-04 21:33:21.375 185 12331.95 76.22 55395.22 88888.00 2007-07-04 21:33:21.500 185 12331.92 76.20 55395.20 88888.00 2007-07-04 21:33:21.625 185 12331.88 76.15 55395.20 88888.00 2007-07-04 21:33:21.750 185 12331.92 76.15 55395.22 88888.00 2007-07-04 21:33:21.875 185 12331.95 76.17 55395.20 88888.00 2007-07-04 21:33:22.000 185 12331.92 76.17 55395.20 88888.00 2007-07-04 21:33:22.125 185 12331.95 76.20 55395.22 88888.00 2007-07-04 21:33:22.250 185 12331.90 76.25 55395.20 88888.00 2007-07-04 21:33:22.375 185 12331.83 76.17 55395.20 88888.00 2007-07-04 21:33:22.500 185 12331.77 76.17 55395.20 88888.00 2007-07-04 21:33:22.625 185 12331.80 76.12 55395.18 88888.00 2007-07-04 21:33:22.750 185 12331.88 76.12 55395.18 88888.00 2007-07-04 21:33:22.875 185 12331.88 76.20 55395.20 88888.00 2007-07-04 21:33:23.000 185 12331.85 76.22 55395.22 88888.00 2007-07-04 21:33:23.125 185 12331.83 76.20 55395.25 88888.00 2007-07-04 21:33:23.250 185 12331.83 76.17 55395.25 88888.00 2007-07-04 21:33:23.375 185 12331.83 76.17 55395.25 88888.00 2007-07-04 21:33:23.500 185 12331.77 76.17 55395.22 88888.00 2007-07-04 21:33:23.625 185 12331.83 76.17 55395.22 88888.00 2007-07-04 21:33:23.750 185 12331.85 76.15 55395.22 88888.00 2007-07-04 21:33:23.875 185 12331.83 76.12 55395.25 88888.00 2007-07-04 21:33:24.000 185 12331.77 76.08 55395.22 88888.00 2007-07-04 21:33:24.125 185 12331.80 76.12 55395.20 88888.00 2007-07-04 21:33:24.250 185 12331.83 76.15 55395.20 88888.00 2007-07-04 21:33:24.375 185 12331.80 76.12 55395.22 88888.00 2007-07-04 21:33:24.500 185 12331.80 76.17 55395.25 88888.00 2007-07-04 21:33:24.625 185 12331.80 76.17 55395.25 88888.00 2007-07-04 21:33:24.750 185 12331.73 76.17 55395.22 88888.00 2007-07-04 21:33:24.875 185 12331.70 76.15 55395.22 88888.00 2007-07-04 21:33:25.000 185 12331.73 76.12 55395.22 88888.00 2007-07-04 21:33:25.125 185 12331.75 76.15 55395.28 88888.00 2007-07-04 21:33:25.250 185 12331.75 76.12 55395.22 88888.00 2007-07-04 21:33:25.375 185 12331.73 76.15 55395.20 88888.00 2007-07-04 21:33:25.500 185 12331.65 76.15 55395.22 88888.00 2007-07-04 21:33:25.625 185 12331.60 76.12 55395.22 88888.00 2007-07-04 21:33:25.750 185 12331.60 76.08 55395.25 88888.00 2007-07-04 21:33:25.875 185 12331.62 76.17 55395.25 88888.00 2007-07-04 21:33:26.000 185 12331.62 76.12 55395.22 88888.00 2007-07-04 21:33:26.125 185 12331.70 76.08 55395.25 88888.00 2007-07-04 21:33:26.250 185 12331.73 76.10 55395.25 88888.00 2007-07-04 21:33:26.375 185 12331.70 76.08 55395.25 88888.00 2007-07-04 21:33:26.500 185 12331.65 76.08 55395.25 88888.00 2007-07-04 21:33:26.625 185 12331.67 76.10 55395.28 88888.00 2007-07-04 21:33:26.750 185 12331.67 76.17 55395.28 88888.00 2007-07-04 21:33:26.875 185 12331.62 76.12 55395.28 88888.00 2007-07-04 21:33:27.000 185 12331.65 76.15 55395.28 88888.00 2007-07-04 21:33:27.125 185 12331.70 76.20 55395.28 88888.00 2007-07-04 21:33:27.250 185 12331.70 76.17 55395.28 88888.00 2007-07-04 21:33:27.375 185 12331.70 76.15 55395.22 88888.00 2007-07-04 21:33:27.500 185 12331.65 76.08 55395.22 88888.00 2007-07-04 21:33:27.625 185 12331.65 76.05 55395.25 88888.00 2007-07-04 21:33:27.750 185 12331.65 76.08 55395.22 88888.00 2007-07-04 21:33:27.875 185 12331.60 76.08 55395.22 88888.00 2007-07-04 21:33:28.000 185 12331.60 76.10 55395.22 88888.00 2007-07-04 21:33:28.125 185 12331.55 76.10 55395.25 88888.00 2007-07-04 21:33:28.250 185 12331.50 76.05 55395.25 88888.00 2007-07-04 21:33:28.375 185 12331.62 76.08 55395.25 88888.00 2007-07-04 21:33:28.500 185 12331.62 76.08 55395.28 88888.00 2007-07-04 21:33:28.625 185 12331.62 76.05 55395.25 88888.00 2007-07-04 21:33:28.750 185 12331.60 76.08 55395.28 88888.00 2007-07-04 21:33:28.875 185 12331.62 76.12 55395.28 88888.00 2007-07-04 21:33:29.000 185 12331.62 76.15 55395.28 88888.00 2007-07-04 21:33:29.125 185 12331.55 76.10 55395.22 88888.00 2007-07-04 21:33:29.250 185 12331.48 76.05 55395.25 88888.00 2007-07-04 21:33:29.375 185 12331.52 76.05 55395.25 88888.00 2007-07-04 21:33:29.500 185 12331.52 76.05 55395.22 88888.00 2007-07-04 21:33:29.625 185 12331.55 76.05 55395.25 88888.00 2007-07-04 21:33:29.750 185 12331.60 76.08 55395.22 88888.00 2007-07-04 21:33:29.875 185 12331.58 76.08 55395.22 88888.00 2007-07-04 21:33:30.000 185 12331.62 76.08 55395.25 88888.00 2007-07-04 21:33:30.125 185 12331.50 76.10 55395.25 88888.00 2007-07-04 21:33:30.250 185 12331.48 76.10 55395.28 88888.00 2007-07-04 21:33:30.375 185 12331.50 76.10 55395.25 88888.00 2007-07-04 21:33:30.500 185 12331.52 76.10 55395.25 88888.00 2007-07-04 21:33:30.625 185 12331.55 76.10 55395.22 88888.00 2007-07-04 21:33:30.750 185 12331.58 76.10 55395.25 88888.00 2007-07-04 21:33:30.875 185 12331.60 76.12 55395.25 88888.00 2007-07-04 21:33:31.000 185 12331.55 76.08 55395.22 88888.00 2007-07-04 21:33:31.125 185 12331.50 76.05 55395.25 88888.00 2007-07-04 21:33:31.250 185 12331.48 76.05 55395.25 88888.00 2007-07-04 21:33:31.375 185 12331.45 76.05 55395.25 88888.00 2007-07-04 21:33:31.500 185 12331.45 76.05 55395.25 88888.00 2007-07-04 21:33:31.625 185 12331.48 76.10 55395.28 88888.00 2007-07-04 21:33:31.750 185 12331.55 76.08 55395.25 88888.00 2007-07-04 21:33:31.875 185 12331.52 76.05 55395.28 88888.00 2007-07-04 21:33:32.000 185 12331.42 76.03 55395.28 88888.00 2007-07-04 21:33:32.125 185 12331.45 76.00 55395.28 88888.00 2007-07-04 21:33:32.250 185 12331.58 76.00 55395.28 88888.00 2007-07-04 21:33:32.375 185 12331.65 76.03 55395.25 88888.00 2007-07-04 21:33:32.500 185 12331.60 76.05 55395.25 88888.00 2007-07-04 21:33:32.625 185 12331.55 76.05 55395.28 88888.00 2007-07-04 21:33:32.750 185 12331.58 76.08 55395.25 88888.00 2007-07-04 21:33:32.875 185 12331.55 76.03 55395.25 88888.00 2007-07-04 21:33:33.000 185 12331.55 76.03 55395.25 88888.00 2007-07-04 21:33:33.125 185 12331.58 76.05 55395.28 88888.00 2007-07-04 21:33:33.250 185 12331.60 76.05 55395.28 88888.00 2007-07-04 21:33:33.375 185 12331.62 76.03 55395.25 88888.00 2007-07-04 21:33:33.500 185 12331.55 75.97 55395.25 88888.00 2007-07-04 21:33:33.625 185 12331.52 75.97 55395.25 88888.00 2007-07-04 21:33:33.750 185 12331.48 76.00 55395.25 88888.00 2007-07-04 21:33:33.875 185 12331.48 76.00 55395.28 88888.00 2007-07-04 21:33:34.000 185 12331.48 76.00 55395.25 88888.00 2007-07-04 21:33:34.125 185 12331.48 76.03 55395.28 88888.00 2007-07-04 21:33:34.250 185 12331.52 76.05 55395.30 88888.00 2007-07-04 21:33:34.375 185 12331.55 76.03 55395.28 88888.00 2007-07-04 21:33:34.500 185 12331.52 75.92 55395.25 88888.00 2007-07-04 21:33:34.625 185 12331.50 75.97 55395.25 88888.00 2007-07-04 21:33:34.750 185 12331.52 76.03 55395.25 88888.00 2007-07-04 21:33:34.875 185 12331.50 76.03 55395.25 88888.00 2007-07-04 21:33:35.000 185 12331.52 76.03 55395.25 88888.00 2007-07-04 21:33:35.125 185 12331.50 76.00 55395.28 88888.00 2007-07-04 21:33:35.250 185 12331.48 75.92 55395.25 88888.00 2007-07-04 21:33:35.375 185 12331.52 75.92 55395.25 88888.00 2007-07-04 21:33:35.500 185 12331.42 75.95 55395.25 88888.00 2007-07-04 21:33:35.625 185 12331.38 75.95 55395.25 88888.00 2007-07-04 21:33:35.750 185 12331.38 75.97 55395.25 88888.00 2007-07-04 21:33:35.875 185 12331.45 76.00 55395.25 88888.00 2007-07-04 21:33:36.000 185 12331.42 76.00 55395.25 88888.00 2007-07-04 21:33:36.125 185 12331.48 76.03 55395.25 88888.00 2007-07-04 21:33:36.250 185 12331.50 76.03 55395.28 88888.00 2007-07-04 21:33:36.375 185 12331.48 76.03 55395.25 88888.00 2007-07-04 21:33:36.500 185 12331.50 76.03 55395.28 88888.00 2007-07-04 21:33:36.625 185 12331.60 76.03 55395.30 88888.00 2007-07-04 21:33:36.750 185 12331.62 76.00 55395.30 88888.00 2007-07-04 21:33:36.875 185 12331.52 75.92 55395.28 88888.00 2007-07-04 21:33:37.000 185 12331.55 75.92 55395.25 88888.00 2007-07-04 21:33:37.125 185 12331.62 75.97 55395.25 88888.00 2007-07-04 21:33:37.250 185 12331.62 75.97 55395.30 88888.00 2007-07-04 21:33:37.375 185 12331.52 75.92 55395.25 88888.00 2007-07-04 21:33:37.500 185 12331.35 75.85 55395.25 88888.00 2007-07-04 21:33:37.625 185 12331.40 75.88 55395.22 88888.00 2007-07-04 21:33:37.750 185 12331.45 75.92 55395.30 88888.00 2007-07-04 21:33:37.875 185 12331.45 75.92 55395.30 88888.00 2007-07-04 21:33:38.000 185 12331.50 75.92 55395.28 88888.00 2007-07-04 21:33:38.125 185 12331.52 75.97 55395.30 88888.00 2007-07-04 21:33:38.250 185 12331.50 75.92 55395.30 88888.00 2007-07-04 21:33:38.375 185 12331.50 75.90 55395.28 88888.00 2007-07-04 21:33:38.500 185 12331.50 75.92 55395.30 88888.00 2007-07-04 21:33:38.625 185 12331.58 75.97 55395.28 88888.00 2007-07-04 21:33:38.750 185 12331.60 75.92 55395.25 88888.00 2007-07-04 21:33:38.875 185 12331.58 75.92 55395.28 88888.00 2007-07-04 21:33:39.000 185 12331.45 75.92 55395.25 88888.00 2007-07-04 21:33:39.125 185 12331.38 75.88 55395.28 88888.00 2007-07-04 21:33:39.250 185 12331.40 75.88 55395.28 88888.00 2007-07-04 21:33:39.375 185 12331.42 75.88 55395.25 88888.00 2007-07-04 21:33:39.500 185 12331.48 75.92 55395.25 88888.00 2007-07-04 21:33:39.625 185 12331.55 75.92 55395.28 88888.00 2007-07-04 21:33:39.750 185 12331.58 75.92 55395.28 88888.00 2007-07-04 21:33:39.875 185 12331.50 75.92 55395.25 88888.00 2007-07-04 21:33:40.000 185 12331.48 75.95 55395.25 88888.00 2007-07-04 21:33:40.125 185 12331.45 75.92 55395.22 88888.00 2007-07-04 21:33:40.250 185 12331.42 75.88 55395.25 88888.00 2007-07-04 21:33:40.375 185 12331.48 75.88 55395.25 88888.00 2007-07-04 21:33:40.500 185 12331.52 75.85 55395.22 88888.00 2007-07-04 21:33:40.625 185 12331.58 75.85 55395.25 88888.00 2007-07-04 21:33:40.750 185 12331.50 75.88 55395.25 88888.00 2007-07-04 21:33:40.875 185 12331.48 75.92 55395.25 88888.00 2007-07-04 21:33:41.000 185 12331.52 75.95 55395.25 88888.00 2007-07-04 21:33:41.125 185 12331.58 75.95 55395.25 88888.00 2007-07-04 21:33:41.250 185 12331.62 75.92 55395.25 88888.00 2007-07-04 21:33:41.375 185 12331.62 75.92 55395.25 88888.00 2007-07-04 21:33:41.500 185 12331.52 75.88 55395.25 88888.00 2007-07-04 21:33:41.625 185 12331.48 75.83 55395.20 88888.00 2007-07-04 21:33:41.750 185 12331.52 75.85 55395.20 88888.00 2007-07-04 21:33:41.875 185 12331.50 75.88 55395.20 88888.00 2007-07-04 21:33:42.000 185 12331.45 75.88 55395.18 88888.00 2007-07-04 21:33:42.125 185 12331.42 75.85 55395.18 88888.00 2007-07-04 21:33:42.250 185 12331.45 75.83 55395.18 88888.00 2007-07-04 21:33:42.375 185 12331.52 75.90 55395.22 88888.00 2007-07-04 21:33:42.500 185 12331.55 75.90 55395.22 88888.00 2007-07-04 21:33:42.625 185 12331.52 75.88 55395.20 88888.00 2007-07-04 21:33:42.750 185 12331.50 75.88 55395.22 88888.00 2007-07-04 21:33:42.875 185 12331.48 75.90 55395.25 88888.00 2007-07-04 21:33:43.000 185 12331.42 75.85 55395.25 88888.00 2007-07-04 21:33:43.125 185 12331.42 75.80 55395.22 88888.00 2007-07-04 21:33:43.250 185 12331.45 75.83 55395.22 88888.00 2007-07-04 21:33:43.375 185 12331.50 75.90 55395.22 88888.00 2007-07-04 21:33:43.500 185 12331.52 75.92 55395.22 88888.00 2007-07-04 21:33:43.625 185 12331.50 75.88 55395.22 88888.00 2007-07-04 21:33:43.750 185 12331.45 75.88 55395.22 88888.00 2007-07-04 21:33:43.875 185 12331.50 75.85 55395.25 88888.00 2007-07-04 21:33:44.000 185 12331.60 75.88 55395.22 88888.00 2007-07-04 21:33:44.125 185 12331.58 75.83 55395.20 88888.00 2007-07-04 21:33:44.250 185 12331.50 75.80 55395.22 88888.00 2007-07-04 21:33:44.375 185 12331.48 75.78 55395.20 88888.00 2007-07-04 21:33:44.500 185 12331.48 75.80 55395.22 88888.00 2007-07-04 21:33:44.625 185 12331.55 75.80 55395.25 88888.00 2007-07-04 21:33:44.750 185 12331.55 75.80 55395.22 88888.00 2007-07-04 21:33:44.875 185 12331.42 75.83 55395.18 88888.00 2007-07-04 21:33:45.000 185 12331.40 75.83 55395.18 88888.00 2007-07-04 21:33:45.125 185 12331.42 75.80 55395.20 88888.00 2007-07-04 21:33:45.250 185 12331.45 75.80 55395.18 88888.00 2007-07-04 21:33:45.375 185 12331.55 75.85 55395.18 88888.00 2007-07-04 21:33:45.500 185 12331.60 75.85 55395.18 88888.00 2007-07-04 21:33:45.625 185 12331.55 75.85 55395.20 88888.00 2007-07-04 21:33:45.750 185 12331.52 75.80 55395.18 88888.00 2007-07-04 21:33:45.875 185 12331.52 75.83 55395.15 88888.00 2007-07-04 21:33:46.000 185 12331.55 75.88 55395.15 88888.00 2007-07-04 21:33:46.125 185 12331.60 75.83 55395.18 88888.00 2007-07-04 21:33:46.250 185 12331.52 75.72 55395.20 88888.00 2007-07-04 21:33:46.375 185 12331.52 75.78 55395.20 88888.00 2007-07-04 21:33:46.500 185 12331.58 75.83 55395.20 88888.00 2007-07-04 21:33:46.625 185 12331.60 75.80 55395.20 88888.00 2007-07-04 21:33:46.750 185 12331.60 75.83 55395.22 88888.00 2007-07-04 21:33:46.875 185 12331.60 75.83 55395.22 88888.00 2007-07-04 21:33:47.000 185 12331.52 75.78 55395.20 88888.00 2007-07-04 21:33:47.125 185 12331.52 75.80 55395.22 88888.00 2007-07-04 21:33:47.250 185 12331.58 75.83 55395.22 88888.00 2007-07-04 21:33:47.375 185 12331.58 75.83 55395.22 88888.00 2007-07-04 21:33:47.500 185 12331.60 75.78 55395.20 88888.00 2007-07-04 21:33:47.625 185 12331.65 75.78 55395.22 88888.00 2007-07-04 21:33:47.750 185 12331.67 75.80 55395.20 88888.00 2007-07-04 21:33:47.875 185 12331.65 75.85 55395.20 88888.00 2007-07-04 21:33:48.000 185 12331.67 75.83 55395.18 88888.00 2007-07-04 21:33:48.125 185 12331.65 75.80 55395.15 88888.00 2007-07-04 21:33:48.250 185 12331.58 75.78 55395.18 88888.00 2007-07-04 21:33:48.375 185 12331.50 75.85 55395.18 88888.00 2007-07-04 21:33:48.500 185 12331.50 75.92 55395.15 88888.00 2007-07-04 21:33:48.625 185 12331.55 75.90 55395.15 88888.00 2007-07-04 21:33:48.750 185 12331.52 75.83 55395.18 88888.00 2007-07-04 21:33:48.875 185 12331.52 75.83 55395.20 88888.00 2007-07-04 21:33:49.000 185 12331.52 75.80 55395.20 88888.00 2007-07-04 21:33:49.125 185 12331.58 75.75 55395.18 88888.00 2007-07-04 21:33:49.250 185 12331.55 75.80 55395.18 88888.00 2007-07-04 21:33:49.375 185 12331.52 75.83 55395.18 88888.00 2007-07-04 21:33:49.500 185 12331.55 75.80 55395.15 88888.00 2007-07-04 21:33:49.625 185 12331.60 75.85 55395.15 88888.00 2007-07-04 21:33:49.750 185 12331.60 75.88 55395.15 88888.00 2007-07-04 21:33:49.875 185 12331.60 75.88 55395.18 88888.00 2007-07-04 21:33:50.000 185 12331.60 75.85 55395.18 88888.00 2007-07-04 21:33:50.125 185 12331.50 75.83 55395.20 88888.00 2007-07-04 21:33:50.250 185 12331.40 75.75 55395.18 88888.00 2007-07-04 21:33:50.375 185 12331.38 75.72 55395.18 88888.00 2007-07-04 21:33:50.500 185 12331.40 75.78 55395.18 88888.00 2007-07-04 21:33:50.625 185 12331.48 75.83 55395.22 88888.00 2007-07-04 21:33:50.750 185 12331.48 75.83 55395.22 88888.00 2007-07-04 21:33:50.875 185 12331.42 75.78 55395.20 88888.00 2007-07-04 21:33:51.000 185 12331.40 75.78 55395.20 88888.00 2007-07-04 21:33:51.125 185 12331.42 75.78 55395.18 88888.00 2007-07-04 21:33:51.250 185 12331.38 75.72 55395.18 88888.00 2007-07-04 21:33:51.375 185 12331.48 75.78 55395.20 88888.00 2007-07-04 21:33:51.500 185 12331.58 75.90 55395.22 88888.00 2007-07-04 21:33:51.625 185 12331.52 75.85 55395.20 88888.00 2007-07-04 21:33:51.750 185 12331.42 75.78 55395.20 88888.00 2007-07-04 21:33:51.875 185 12331.48 75.75 55395.20 88888.00 2007-07-04 21:33:52.000 185 12331.50 75.72 55395.18 88888.00 2007-07-04 21:33:52.125 185 12331.52 75.75 55395.22 88888.00 2007-07-04 21:33:52.250 185 12331.50 75.80 55395.22 88888.00 2007-07-04 21:33:52.375 185 12331.48 75.80 55395.20 88888.00 2007-07-04 21:33:52.500 185 12331.48 75.80 55395.22 88888.00 2007-07-04 21:33:52.625 185 12331.48 75.83 55395.22 88888.00 2007-07-04 21:33:52.750 185 12331.45 75.83 55395.22 88888.00 2007-07-04 21:33:52.875 185 12331.52 75.75 55395.18 88888.00 2007-07-04 21:33:53.000 185 12331.52 75.78 55395.15 88888.00 2007-07-04 21:33:53.125 185 12331.52 75.78 55395.20 88888.00 2007-07-04 21:33:53.250 185 12331.40 75.72 55395.22 88888.00 2007-07-04 21:33:53.375 185 12331.42 75.72 55395.20 88888.00 2007-07-04 21:33:53.500 185 12331.48 75.75 55395.20 88888.00 2007-07-04 21:33:53.625 185 12331.50 75.75 55395.20 88888.00 2007-07-04 21:33:53.750 185 12331.52 75.72 55395.22 88888.00 2007-07-04 21:33:53.875 185 12331.52 75.75 55395.22 88888.00 2007-07-04 21:33:54.000 185 12331.50 75.78 55395.22 88888.00 2007-07-04 21:33:54.125 185 12331.48 75.72 55395.20 88888.00 2007-07-04 21:33:54.250 185 12331.40 75.70 55395.20 88888.00 2007-07-04 21:33:54.375 185 12331.33 75.75 55395.20 88888.00 2007-07-04 21:33:54.500 185 12331.33 75.75 55395.20 88888.00 2007-07-04 21:33:54.625 185 12331.42 75.75 55395.20 88888.00 2007-07-04 21:33:54.750 185 12331.50 75.75 55395.22 88888.00 2007-07-04 21:33:54.875 185 12331.42 75.72 55395.20 88888.00 2007-07-04 21:33:55.000 185 12331.38 75.70 55395.12 88888.00 2007-07-04 21:33:55.125 185 12331.33 75.70 55395.12 88888.00 2007-07-04 21:33:55.250 185 12331.30 75.70 55395.18 88888.00 2007-07-04 21:33:55.375 185 12331.35 75.75 55395.20 88888.00 2007-07-04 21:33:55.500 185 12331.35 75.80 55395.20 88888.00 2007-07-04 21:33:55.625 185 12331.33 75.78 55395.18 88888.00 2007-07-04 21:33:55.750 185 12331.33 75.75 55395.20 88888.00 2007-07-04 21:33:55.875 185 12331.38 75.72 55395.18 88888.00 2007-07-04 21:33:56.000 185 12331.27 75.67 55395.15 88888.00 2007-07-04 21:33:56.125 185 12331.20 75.67 55395.20 88888.00 2007-07-04 21:33:56.250 185 12331.23 75.75 55395.18 88888.00 2007-07-04 21:33:56.375 185 12331.17 75.75 55395.18 88888.00 2007-07-04 21:33:56.500 185 12331.15 75.72 55395.18 88888.00 2007-07-04 21:33:56.625 185 12331.20 75.78 55395.18 88888.00 2007-07-04 21:33:56.750 185 12331.25 75.80 55395.18 88888.00 2007-07-04 21:33:56.875 185 12331.30 75.78 55395.20 88888.00 2007-07-04 21:33:57.000 185 12331.42 75.75 55395.20 88888.00 2007-07-04 21:33:57.125 185 12331.38 75.75 55395.18 88888.00 2007-07-04 21:33:57.250 185 12331.30 75.75 55395.15 88888.00 2007-07-04 21:33:57.375 185 12331.38 75.75 55395.15 88888.00 2007-07-04 21:33:57.500 185 12331.40 75.78 55395.18 88888.00 2007-07-04 21:33:57.625 185 12331.38 75.75 55395.20 88888.00 2007-07-04 21:33:57.750 185 12331.23 75.72 55395.18 88888.00 2007-07-04 21:33:57.875 185 12331.20 75.72 55395.18 88888.00 2007-07-04 21:33:58.000 185 12331.35 75.80 55395.18 88888.00 2007-07-04 21:33:58.125 185 12331.35 75.80 55395.18 88888.00 2007-07-04 21:33:58.250 185 12331.33 75.78 55395.15 88888.00 2007-07-04 21:33:58.375 185 12331.42 75.75 55395.15 88888.00 2007-07-04 21:33:58.500 185 12331.48 75.72 55395.15 88888.00 2007-07-04 21:33:58.625 185 12331.42 75.72 55395.15 88888.00 2007-07-04 21:33:58.750 185 12331.35 75.67 55395.12 88888.00 2007-07-04 21:33:58.875 185 12331.30 75.67 55395.12 88888.00 2007-07-04 21:33:59.000 185 12331.35 75.70 55395.07 88888.00 2007-07-04 21:33:59.125 185 12331.38 75.75 55395.12 88888.00 2007-07-04 21:33:59.250 185 12331.38 75.75 55395.18 88888.00 2007-07-04 21:33:59.375 185 12331.40 75.80 55395.18 88888.00 2007-07-04 21:33:59.500 185 12331.40 75.83 55395.18 88888.00 2007-07-04 21:33:59.625 185 12331.38 75.80 55395.15 88888.00 2007-07-04 21:33:59.750 185 12331.42 75.75 55395.15 88888.00 2007-07-04 21:33:59.875 185 12331.50 75.78 55395.18 88888.00 2007-07-04 21:34:00.000 185 12331.52 75.78 55395.18 88888.00 2007-07-04 21:34:00.125 185 12331.52 75.80 55395.18 88888.00 2007-07-04 21:34:00.250 185 12331.42 75.75 55395.18 88888.00 2007-07-04 21:34:00.375 185 12331.42 75.75 55395.15 88888.00 2007-07-04 21:34:00.500 185 12331.45 75.80 55395.18 88888.00 2007-07-04 21:34:00.625 185 12331.45 75.85 55395.18 88888.00 2007-07-04 21:34:00.750 185 12331.38 75.80 55395.15 88888.00 2007-07-04 21:34:00.875 185 12331.33 75.78 55395.12 88888.00 2007-07-04 21:34:01.000 185 12331.27 75.67 55395.12 88888.00 2007-07-04 21:34:01.125 185 12331.30 75.67 55395.12 88888.00 2007-07-04 21:34:01.250 185 12331.33 75.75 55395.15 88888.00 2007-07-04 21:34:01.375 185 12331.40 75.78 55395.12 88888.00 2007-07-04 21:34:01.500 185 12331.42 75.83 55395.18 88888.00 2007-07-04 21:34:01.625 185 12331.50 75.88 55395.20 88888.00 2007-07-04 21:34:01.750 185 12331.42 75.83 55395.15 88888.00 2007-07-04 21:34:01.875 185 12331.35 75.80 55395.15 88888.00 2007-07-04 21:34:02.000 185 12331.40 75.80 55395.12 88888.00 2007-07-04 21:34:02.125 185 12331.35 75.80 55395.15 88888.00 2007-07-04 21:34:02.250 185 12331.33 75.80 55395.18 88888.00 2007-07-04 21:34:02.375 185 12331.38 75.78 55395.12 88888.00 2007-07-04 21:34:02.500 185 12331.35 75.78 55395.12 88888.00 2007-07-04 21:34:02.625 185 12331.25 75.80 55395.12 88888.00 2007-07-04 21:34:02.750 185 12331.25 75.83 55395.15 88888.00 2007-07-04 21:34:02.875 185 12331.33 75.83 55395.18 88888.00 2007-07-04 21:34:03.000 185 12331.35 75.80 55395.18 88888.00 2007-07-04 21:34:03.125 185 12331.40 75.78 55395.12 88888.00 2007-07-04 21:34:03.250 185 12331.38 75.75 55395.15 88888.00 2007-07-04 21:34:03.375 185 12331.45 75.83 55395.18 88888.00 2007-07-04 21:34:03.500 185 12331.50 75.85 55395.18 88888.00 2007-07-04 21:34:03.625 185 12331.45 75.83 55395.18 88888.00 2007-07-04 21:34:03.750 185 12331.38 75.80 55395.18 88888.00 2007-07-04 21:34:03.875 185 12331.40 75.75 55395.18 88888.00 2007-07-04 21:34:04.000 185 12331.42 75.75 55395.15 88888.00 2007-07-04 21:34:04.125 185 12331.45 75.78 55395.12 88888.00 2007-07-04 21:34:04.250 185 12331.35 75.78 55395.10 88888.00 2007-07-04 21:34:04.375 185 12331.35 75.83 55395.10 88888.00 2007-07-04 21:34:04.500 185 12331.38 75.80 55395.15 88888.00 2007-07-04 21:34:04.625 185 12331.35 75.75 55395.15 88888.00 2007-07-04 21:34:04.750 185 12331.33 75.83 55395.15 88888.00 2007-07-04 21:34:04.875 185 12331.35 75.83 55395.12 88888.00 2007-07-04 21:34:05.000 185 12331.35 75.80 55395.12 88888.00 2007-07-04 21:34:05.125 185 12331.27 75.80 55395.10 88888.00 2007-07-04 21:34:05.250 185 12331.17 75.80 55395.10 88888.00 2007-07-04 21:34:05.375 185 12331.25 75.88 55395.15 88888.00 2007-07-04 21:34:05.500 185 12331.27 75.92 55395.12 88888.00 2007-07-04 21:34:05.625 185 12331.27 75.88 55395.18 88888.00 2007-07-04 21:34:05.750 185 12331.25 75.83 55395.15 88888.00 2007-07-04 21:34:05.875 185 12331.20 75.80 55395.12 88888.00 2007-07-04 21:34:06.000 185 12331.23 75.85 55395.12 88888.00 2007-07-04 21:34:06.125 185 12331.25 75.85 55395.15 88888.00 2007-07-04 21:34:06.250 185 12331.25 75.78 55395.15 88888.00 2007-07-04 21:34:06.375 185 12331.30 75.80 55395.10 88888.00 2007-07-04 21:34:06.500 185 12331.30 75.83 55395.15 88888.00 2007-07-04 21:34:06.625 185 12331.30 75.90 55395.18 88888.00 2007-07-04 21:34:06.750 185 12331.27 75.88 55395.15 88888.00 2007-07-04 21:34:06.875 185 12331.27 75.85 55395.15 88888.00 2007-07-04 21:34:07.000 185 12331.25 75.85 55395.15 88888.00 2007-07-04 21:34:07.125 185 12331.23 75.88 55395.12 88888.00 2007-07-04 21:34:07.250 185 12331.23 75.90 55395.15 88888.00 2007-07-04 21:34:07.375 185 12331.23 75.92 55395.18 88888.00 2007-07-04 21:34:07.500 185 12331.15 75.83 55395.12 88888.00 2007-07-04 21:34:07.625 185 12331.15 75.83 55395.10 88888.00 2007-07-04 21:34:07.750 185 12331.23 75.88 55395.10 88888.00 2007-07-04 21:34:07.875 185 12331.23 75.92 55395.15 88888.00 2007-07-04 21:34:08.000 185 12331.20 75.92 55395.15 88888.00 2007-07-04 21:34:08.125 185 12331.20 75.90 55395.15 88888.00 2007-07-04 21:34:08.250 185 12331.17 75.90 55395.15 88888.00 2007-07-04 21:34:08.375 185 12331.23 75.97 55395.18 88888.00 2007-07-04 21:34:08.500 185 12331.17 75.92 55395.15 88888.00 2007-07-04 21:34:08.625 185 12331.17 75.88 55395.15 88888.00 2007-07-04 21:34:08.750 185 12331.15 75.90 55395.15 88888.00 2007-07-04 21:34:08.875 185 12331.08 75.92 55395.15 88888.00 2007-07-04 21:34:09.000 185 12331.12 75.97 55395.18 88888.00 2007-07-04 21:34:09.125 185 12331.15 75.97 55395.18 88888.00 2007-07-04 21:34:09.250 185 12331.12 75.88 55395.15 88888.00 2007-07-04 21:34:09.375 185 12331.10 75.85 55395.12 88888.00 2007-07-04 21:34:09.500 185 12331.10 75.88 55395.15 88888.00 2007-07-04 21:34:09.625 185 12331.12 75.90 55395.18 88888.00 2007-07-04 21:34:09.750 185 12331.12 75.92 55395.15 88888.00 2007-07-04 21:34:09.875 185 12331.12 75.90 55395.12 88888.00 2007-07-04 21:34:10.000 185 12331.17 75.92 55395.15 88888.00 2007-07-04 21:34:10.125 185 12331.23 75.95 55395.15 88888.00 2007-07-04 21:34:10.250 185 12331.15 75.90 55395.15 88888.00 2007-07-04 21:34:10.375 185 12331.15 75.90 55395.12 88888.00 2007-07-04 21:34:10.500 185 12331.08 75.95 55395.12 88888.00 2007-07-04 21:34:10.625 185 12331.08 75.95 55395.12 88888.00 2007-07-04 21:34:10.750 185 12331.17 75.95 55395.12 88888.00 2007-07-04 21:34:10.875 185 12331.10 75.97 55395.12 88888.00 2007-07-04 21:34:11.000 185 12331.05 75.95 55395.12 88888.00 2007-07-04 21:34:11.125 185 12330.98 75.95 55395.12 88888.00 2007-07-04 21:34:11.250 185 12330.92 75.92 55395.10 88888.00 2007-07-04 21:34:11.375 185 12330.95 75.95 55395.12 88888.00 2007-07-04 21:34:11.500 185 12331.00 75.95 55395.10 88888.00 2007-07-04 21:34:11.625 185 12331.02 75.97 55395.07 88888.00 2007-07-04 21:34:11.750 185 12331.02 75.92 55395.07 88888.00 2007-07-04 21:34:11.875 185 12331.02 75.90 55395.07 88888.00 2007-07-04 21:34:12.000 185 12331.02 75.92 55395.07 88888.00 2007-07-04 21:34:12.125 185 12330.95 75.97 55395.12 88888.00 2007-07-04 21:34:12.250 185 12330.98 75.97 55395.12 88888.00 2007-07-04 21:34:12.375 185 12331.05 76.03 55395.12 88888.00 2007-07-04 21:34:12.500 185 12331.05 76.03 55395.10 88888.00 2007-07-04 21:34:12.625 185 12330.95 75.95 55395.10 88888.00 2007-07-04 21:34:12.750 185 12330.92 75.97 55395.12 88888.00 2007-07-04 21:34:12.875 185 12330.95 76.00 55395.12 88888.00 2007-07-04 21:34:13.000 185 12330.98 76.03 55395.12 88888.00 2007-07-04 21:34:13.125 185 12330.98 76.03 55395.10 88888.00 2007-07-04 21:34:13.250 185 12330.92 76.03 55395.12 88888.00 2007-07-04 21:34:13.375 185 12330.90 75.97 55395.10 88888.00 2007-07-04 21:34:13.500 185 12330.88 75.97 55395.12 88888.00 2007-07-04 21:34:13.625 185 12330.88 76.03 55395.12 88888.00 2007-07-04 21:34:13.750 185 12330.95 76.08 55395.12 88888.00 2007-07-04 21:34:13.875 185 12330.92 76.05 55395.15 88888.00 2007-07-04 21:34:14.000 185 12330.88 76.03 55395.12 88888.00 2007-07-04 21:34:14.125 185 12330.92 76.05 55395.15 88888.00 2007-07-04 21:34:14.250 185 12330.92 76.00 55395.10 88888.00 2007-07-04 21:34:14.375 185 12330.95 76.03 55395.12 88888.00 2007-07-04 21:34:14.500 185 12331.00 76.10 55395.15 88888.00 2007-07-04 21:34:14.625 185 12330.98 76.12 55395.12 88888.00 2007-07-04 21:34:14.750 185 12330.98 76.08 55395.12 88888.00 2007-07-04 21:34:14.875 185 12330.98 76.00 55395.10 88888.00 2007-07-04 21:34:15.000 185 12331.00 76.00 55395.07 88888.00 2007-07-04 21:34:15.125 185 12331.00 76.05 55395.12 88888.00 2007-07-04 21:34:15.250 185 12330.95 76.00 55395.10 88888.00 2007-07-04 21:34:15.375 185 12330.98 76.00 55395.07 88888.00 2007-07-04 21:34:15.500 185 12331.02 76.05 55395.10 88888.00 2007-07-04 21:34:15.625 185 12330.95 76.03 55395.05 88888.00 2007-07-04 21:34:15.750 185 12330.92 76.03 55395.03 88888.00 2007-07-04 21:34:15.875 185 12331.00 76.05 55395.07 88888.00 2007-07-04 21:34:16.000 185 12330.98 76.12 55395.07 88888.00 2007-07-04 21:34:16.125 185 12330.90 76.08 55395.07 88888.00 2007-07-04 21:34:16.250 185 12330.80 75.97 55395.05 88888.00 2007-07-04 21:34:16.375 185 12330.85 76.03 55395.07 88888.00 2007-07-04 21:34:16.500 185 12330.90 76.08 55395.07 88888.00 2007-07-04 21:34:16.625 185 12330.88 76.03 55395.07 88888.00 2007-07-04 21:34:16.750 185 12330.83 76.05 55395.10 88888.00 2007-07-04 21:34:16.875 185 12330.90 76.10 55395.10 88888.00 2007-07-04 21:34:17.000 185 12330.83 76.05 55395.07 88888.00 2007-07-04 21:34:17.125 185 12330.77 76.08 55395.07 88888.00 2007-07-04 21:34:17.250 185 12330.73 76.00 55395.05 88888.00 2007-07-04 21:34:17.375 185 12330.75 76.00 55395.05 88888.00 2007-07-04 21:34:17.500 185 12330.80 76.00 55395.03 88888.00 2007-07-04 21:34:17.625 185 12330.88 76.05 55395.10 88888.00 2007-07-04 21:34:17.750 185 12330.90 76.03 55395.05 88888.00 2007-07-04 21:34:17.875 185 12330.98 76.08 55395.07 88888.00 2007-07-04 21:34:18.000 185 12331.05 76.12 55395.07 88888.00 2007-07-04 21:34:18.125 185 12331.02 76.12 55395.07 88888.00 2007-07-04 21:34:18.250 185 12330.95 76.08 55395.05 88888.00 2007-07-04 21:34:18.375 185 12330.85 76.08 55395.05 88888.00 2007-07-04 21:34:18.500 185 12330.80 76.10 55395.03 88888.00 2007-07-04 21:34:18.625 185 12330.83 76.08 55395.05 88888.00 2007-07-04 21:34:18.750 185 12330.90 76.10 55395.07 88888.00 2007-07-04 21:34:18.875 185 12330.95 76.10 55395.05 88888.00 2007-07-04 21:34:19.000 185 12331.02 76.10 55395.07 88888.00 2007-07-04 21:34:19.125 185 12331.00 76.17 55395.10 88888.00 2007-07-04 21:34:19.250 185 12330.92 76.20 55395.10 88888.00 2007-07-04 21:34:19.375 185 12330.92 76.12 55395.05 88888.00 2007-07-04 21:34:19.500 185 12330.85 76.12 55395.03 88888.00 2007-07-04 21:34:19.625 185 12330.80 76.08 55395.05 88888.00 2007-07-04 21:34:19.750 185 12330.77 76.05 55395.05 88888.00 2007-07-04 21:34:19.875 185 12330.77 76.08 55395.05 88888.00 2007-07-04 21:34:20.000 185 12330.80 76.10 55395.05 88888.00 2007-07-04 21:34:20.125 185 12330.83 76.08 55395.10 88888.00 2007-07-04 21:34:20.250 185 12330.80 76.12 55395.07 88888.00 2007-07-04 21:34:20.375 185 12330.80 76.12 55395.03 88888.00 2007-07-04 21:34:20.500 185 12330.85 76.15 55395.05 88888.00 2007-07-04 21:34:20.625 185 12330.83 76.12 55395.03 88888.00 2007-07-04 21:34:20.750 185 12330.77 76.12 55395.03 88888.00 2007-07-04 21:34:20.875 185 12330.80 76.12 55395.05 88888.00 2007-07-04 21:34:21.000 185 12330.85 76.10 55395.03 88888.00 2007-07-04 21:34:21.125 185 12330.83 76.10 55395.05 88888.00 2007-07-04 21:34:21.250 185 12330.85 76.08 55395.05 88888.00 2007-07-04 21:34:21.375 185 12330.85 76.12 55395.03 88888.00 2007-07-04 21:34:21.500 185 12330.83 76.15 55395.05 88888.00 2007-07-04 21:34:21.625 185 12330.85 76.17 55395.07 88888.00 2007-07-04 21:34:21.750 185 12330.77 76.15 55395.07 88888.00 2007-07-04 21:34:21.875 185 12330.77 76.20 55395.07 88888.00 2007-07-04 21:34:22.000 185 12330.77 76.22 55395.07 88888.00 2007-07-04 21:34:22.125 185 12330.73 76.17 55395.10 88888.00 2007-07-04 21:34:22.250 185 12330.65 76.12 55395.07 88888.00 2007-07-04 21:34:22.375 185 12330.65 76.15 55395.05 88888.00 2007-07-04 21:34:22.500 185 12330.70 76.22 55395.07 88888.00 2007-07-04 21:34:22.625 185 12330.75 76.22 55395.07 88888.00 2007-07-04 21:34:22.750 185 12330.75 76.22 55395.05 88888.00 2007-07-04 21:34:22.875 185 12330.70 76.20 55395.05 88888.00 2007-07-04 21:34:23.000 185 12330.67 76.15 55395.03 88888.00 2007-07-04 21:34:23.125 185 12330.70 76.15 55395.03 88888.00 2007-07-04 21:34:23.250 185 12330.77 76.20 55395.03 88888.00 2007-07-04 21:34:23.375 185 12330.83 76.20 55395.05 88888.00 2007-07-04 21:34:23.500 185 12330.80 76.17 55395.00 88888.00 2007-07-04 21:34:23.625 185 12330.80 76.10 55395.00 88888.00 2007-07-04 21:34:23.750 185 12330.85 76.17 55395.03 88888.00 2007-07-04 21:34:23.875 185 12330.83 76.22 55395.07 88888.00 2007-07-04 21:34:24.000 185 12330.83 76.22 55395.05 88888.00 2007-07-04 21:34:24.125 185 12330.88 76.25 55395.05 88888.00 2007-07-04 21:34:24.250 185 12330.85 76.22 55395.03 88888.00 2007-07-04 21:34:24.375 185 12330.85 76.22 55395.05 88888.00 2007-07-04 21:34:24.500 185 12330.70 76.22 55395.07 88888.00 2007-07-04 21:34:24.625 185 12330.62 76.25 55395.05 88888.00 2007-07-04 21:34:24.750 185 12330.73 76.30 55395.00 88888.00 2007-07-04 21:34:24.875 185 12330.80 76.30 55395.03 88888.00 2007-07-04 21:34:25.000 185 12330.75 76.22 55394.97 88888.00 2007-07-04 21:34:25.125 185 12330.75 76.12 55395.00 88888.00 2007-07-04 21:34:25.250 185 12330.80 76.17 55395.00 88888.00 2007-07-04 21:34:25.375 185 12330.83 76.22 55395.00 88888.00 2007-07-04 21:34:25.500 185 12330.80 76.25 55395.00 88888.00 2007-07-04 21:34:25.625 185 12330.70 76.22 55394.97 88888.00 2007-07-04 21:34:25.750 185 12330.73 76.22 55394.97 88888.00 2007-07-04 21:34:25.875 185 12330.77 76.28 55394.97 88888.00 2007-07-04 21:34:26.000 185 12330.83 76.30 55395.00 88888.00 2007-07-04 21:34:26.125 185 12330.77 76.28 55394.97 88888.00 2007-07-04 21:34:26.250 185 12330.67 76.25 55394.97 88888.00 2007-07-04 21:34:26.375 185 12330.70 76.25 55394.97 88888.00 2007-07-04 21:34:26.500 185 12330.67 76.25 55395.00 88888.00 2007-07-04 21:34:26.625 185 12330.62 76.30 55395.00 88888.00 2007-07-04 21:34:26.750 185 12330.67 76.30 55395.00 88888.00 2007-07-04 21:34:26.875 185 12330.73 76.30 55395.00 88888.00 2007-07-04 21:34:27.000 185 12330.75 76.28 55394.97 88888.00 2007-07-04 21:34:27.125 185 12330.67 76.25 55394.97 88888.00 2007-07-04 21:34:27.250 185 12330.62 76.20 55394.95 88888.00 2007-07-04 21:34:27.375 185 12330.67 76.22 55394.97 88888.00 2007-07-04 21:34:27.500 185 12330.67 76.28 55395.00 88888.00 2007-07-04 21:34:27.625 185 12330.65 76.28 55394.97 88888.00 2007-07-04 21:34:27.750 185 12330.62 76.28 55394.97 88888.00 2007-07-04 21:34:27.875 185 12330.60 76.33 55395.03 88888.00 2007-07-04 21:34:28.000 185 12330.67 76.33 55395.00 88888.00 2007-07-04 21:34:28.125 185 12330.70 76.30 55395.00 88888.00 2007-07-04 21:34:28.250 185 12330.65 76.25 55395.03 88888.00 2007-07-04 21:34:28.375 185 12330.65 76.28 55395.03 88888.00 2007-07-04 21:34:28.500 185 12330.62 76.25 55394.97 88888.00 2007-07-04 21:34:28.625 185 12330.62 76.28 55395.00 88888.00 2007-07-04 21:34:28.750 185 12330.62 76.33 55395.00 88888.00 2007-07-04 21:34:28.875 185 12330.65 76.30 55394.97 88888.00 2007-07-04 21:34:29.000 185 12330.70 76.28 55395.00 88888.00 2007-07-04 21:34:29.125 185 12330.67 76.30 55395.05 88888.00 2007-07-04 21:34:29.250 185 12330.67 76.30 55395.03 88888.00 2007-07-04 21:34:29.375 185 12330.67 76.30 55395.03 88888.00 2007-07-04 21:34:29.500 185 12330.70 76.28 55395.00 88888.00 2007-07-04 21:34:29.625 185 12330.70 76.30 55395.00 88888.00 2007-07-04 21:34:29.750 185 12330.70 76.30 55395.03 88888.00 2007-07-04 21:34:29.875 185 12330.70 76.35 55395.03 88888.00 2007-07-04 21:34:30.000 185 12330.70 76.30 55395.00 88888.00 2007-07-04 21:34:30.125 185 12330.62 76.25 55394.95 88888.00 2007-07-04 21:34:30.250 185 12330.62 76.25 55395.00 88888.00 2007-07-04 21:34:30.375 185 12330.62 76.33 55395.03 88888.00 2007-07-04 21:34:30.500 185 12330.58 76.35 55395.00 88888.00 2007-07-04 21:34:30.625 185 12330.50 76.28 55394.95 88888.00 2007-07-04 21:34:30.750 185 12330.58 76.30 55395.00 88888.00 2007-07-04 21:34:30.875 185 12330.67 76.33 55395.00 88888.00 2007-07-04 21:34:31.000 185 12330.67 76.28 55395.00 88888.00 2007-07-04 21:34:31.125 185 12330.62 76.28 55395.03 88888.00 2007-07-04 21:34:31.250 185 12330.62 76.28 55395.03 88888.00 2007-07-04 21:34:31.375 185 12330.65 76.30 55394.97 88888.00 2007-07-04 21:34:31.500 185 12330.65 76.30 55394.97 88888.00 2007-07-04 21:34:31.625 185 12330.70 76.30 55394.97 88888.00 2007-07-04 21:34:31.750 185 12330.65 76.28 55394.97 88888.00 2007-07-04 21:34:31.875 185 12330.65 76.25 55394.97 88888.00 2007-07-04 21:34:32.000 185 12330.60 76.20 55394.95 88888.00 2007-07-04 21:34:32.125 185 12330.52 76.28 55394.95 88888.00 2007-07-04 21:34:32.250 185 12330.58 76.35 55394.97 88888.00 2007-07-04 21:34:32.375 185 12330.55 76.33 55395.00 88888.00 2007-07-04 21:34:32.500 185 12330.50 76.30 55394.97 88888.00 2007-07-04 21:34:32.625 185 12330.45 76.30 55394.97 88888.00 2007-07-04 21:34:32.750 185 12330.45 76.28 55394.93 88888.00 2007-07-04 21:34:32.875 185 12330.48 76.25 55394.95 88888.00 2007-07-04 21:34:33.000 185 12330.52 76.25 55394.95 88888.00 2007-07-04 21:34:33.125 185 12330.50 76.28 55394.97 88888.00 2007-07-04 21:34:33.250 185 12330.52 76.25 55395.00 88888.00 2007-07-04 21:34:33.375 185 12330.55 76.30 55395.03 88888.00 2007-07-04 21:34:33.500 185 12330.50 76.28 55394.97 88888.00 2007-07-04 21:34:33.625 185 12330.58 76.30 55394.95 88888.00 2007-07-04 21:34:33.750 185 12330.60 76.25 55394.95 88888.00 2007-07-04 21:34:33.875 185 12330.60 76.20 55394.95 88888.00 2007-07-04 21:34:34.000 185 12330.60 76.22 55394.95 88888.00 2007-07-04 21:34:34.125 185 12330.62 76.28 55394.95 88888.00 2007-07-04 21:34:34.250 185 12330.55 76.33 55394.93 88888.00 2007-07-04 21:34:34.375 185 12330.50 76.38 55394.95 88888.00 2007-07-04 21:34:34.500 185 12330.55 76.40 55394.95 88888.00 2007-07-04 21:34:34.625 185 12330.60 76.38 55394.97 88888.00 2007-07-04 21:34:34.750 185 12330.52 76.38 55394.93 88888.00 2007-07-04 21:34:34.875 185 12330.45 76.33 55394.90 88888.00 2007-07-04 21:34:35.000 185 12330.45 76.33 55394.93 88888.00 2007-07-04 21:34:35.125 185 12330.52 76.35 55394.95 88888.00 2007-07-04 21:34:35.250 185 12330.55 76.33 55394.93 88888.00 2007-07-04 21:34:35.375 185 12330.48 76.33 55394.93 88888.00 2007-07-04 21:34:35.500 185 12330.48 76.33 55394.93 88888.00 2007-07-04 21:34:35.625 185 12330.58 76.38 55394.95 88888.00 2007-07-04 21:34:35.750 185 12330.58 76.30 55394.93 88888.00 2007-07-04 21:34:35.875 185 12330.52 76.28 55394.93 88888.00 2007-07-04 21:34:36.000 185 12330.52 76.25 55394.90 88888.00 2007-07-04 21:34:36.125 185 12330.55 76.35 55394.95 88888.00 2007-07-04 21:34:36.250 185 12330.48 76.38 55394.93 88888.00 2007-07-04 21:34:36.375 185 12330.45 76.38 55394.95 88888.00 2007-07-04 21:34:36.500 185 12330.52 76.35 55394.93 88888.00 2007-07-04 21:34:36.625 185 12330.58 76.28 55394.93 88888.00 2007-07-04 21:34:36.750 185 12330.55 76.30 55394.93 88888.00 2007-07-04 21:34:36.875 185 12330.52 76.33 55394.93 88888.00 2007-07-04 21:34:37.000 185 12330.52 76.33 55394.93 88888.00 2007-07-04 21:34:37.125 185 12330.50 76.40 55394.95 88888.00 2007-07-04 21:34:37.250 185 12330.40 76.33 55394.93 88888.00 2007-07-04 21:34:37.375 185 12330.33 76.33 55394.93 88888.00 2007-07-04 21:34:37.500 185 12330.38 76.35 55394.93 88888.00 2007-07-04 21:34:37.625 185 12330.42 76.40 55394.95 88888.00 2007-07-04 21:34:37.750 185 12330.45 76.40 55394.95 88888.00 2007-07-04 21:34:37.875 185 12330.45 76.40 55394.95 88888.00 2007-07-04 21:34:38.000 185 12330.50 76.42 55394.95 88888.00 2007-07-04 21:34:38.125 185 12330.48 76.40 55394.93 88888.00 2007-07-04 21:34:38.250 185 12330.45 76.40 55394.95 88888.00 2007-07-04 21:34:38.375 185 12330.42 76.35 55394.93 88888.00 2007-07-04 21:34:38.500 185 12330.38 76.30 55394.88 88888.00 2007-07-04 21:34:38.625 185 12330.42 76.35 55394.93 88888.00 2007-07-04 21:34:38.750 185 12330.45 76.40 55394.90 88888.00 2007-07-04 21:34:38.875 185 12330.48 76.40 55394.90 88888.00 2007-07-04 21:34:39.000 185 12330.50 76.40 55394.93 88888.00 2007-07-04 21:34:39.125 185 12330.42 76.42 55394.95 88888.00 2007-07-04 21:34:39.250 185 12330.48 76.40 55394.90 88888.00 2007-07-04 21:34:39.375 185 12330.42 76.40 55394.88 88888.00 2007-07-04 21:34:39.500 185 12330.38 76.35 55394.90 88888.00 2007-07-04 21:34:39.625 185 12330.40 76.35 55394.90 88888.00 2007-07-04 21:34:39.750 185 12330.40 76.33 55394.90 88888.00 2007-07-04 21:34:39.875 185 12330.40 76.40 55394.93 88888.00 2007-07-04 21:34:40.000 185 12330.42 76.40 55394.95 88888.00 2007-07-04 21:34:40.125 185 12330.38 76.42 55394.95 88888.00 2007-07-04 21:34:40.250 185 12330.35 76.40 55394.95 88888.00 2007-07-04 21:34:40.375 185 12330.40 76.42 55394.90 88888.00 2007-07-04 21:34:40.500 185 12330.38 76.45 55394.88 88888.00 2007-07-04 21:34:40.625 185 12330.33 76.42 55394.88 88888.00 2007-07-04 21:34:40.750 185 12330.38 76.42 55394.88 88888.00 2007-07-04 21:34:40.875 185 12330.40 76.42 55394.88 88888.00 2007-07-04 21:34:41.000 185 12330.33 76.40 55394.88 88888.00 2007-07-04 21:34:41.125 185 12330.33 76.38 55394.90 88888.00 2007-07-04 21:34:41.250 185 12330.42 76.35 55394.95 88888.00 2007-07-04 21:34:41.375 185 12330.45 76.38 55394.95 88888.00 2007-07-04 21:34:41.500 185 12330.42 76.40 55394.93 88888.00 2007-07-04 21:34:41.625 185 12330.48 76.47 55394.93 88888.00 2007-07-04 21:34:41.750 185 12330.48 76.50 55394.93 88888.00 2007-07-04 21:34:41.875 185 12330.50 76.45 55394.93 88888.00 2007-07-04 21:34:42.000 185 12330.48 76.42 55394.90 88888.00 2007-07-04 21:34:42.125 185 12330.45 76.40 55394.90 88888.00 2007-07-04 21:34:42.250 185 12330.35 76.30 55394.85 88888.00 2007-07-04 21:34:42.375 185 12330.35 76.35 55394.88 88888.00 2007-07-04 21:34:42.500 185 12330.35 76.40 55394.85 88888.00 2007-07-04 21:34:42.625 185 12330.35 76.38 55394.88 88888.00 2007-07-04 21:34:42.750 185 12330.33 76.40 55394.88 88888.00 2007-07-04 21:34:42.875 185 12330.35 76.42 55394.88 88888.00 2007-07-04 21:34:43.000 185 12330.35 76.38 55394.82 88888.00 2007-07-04 21:34:43.125 185 12330.33 76.38 55394.85 88888.00 2007-07-04 21:34:43.250 185 12330.27 76.40 55394.82 88888.00 2007-07-04 21:34:43.375 185 12330.25 76.38 55394.85 88888.00 2007-07-04 21:34:43.500 185 12330.27 76.35 55394.88 88888.00 2007-07-04 21:34:43.625 185 12330.30 76.38 55394.93 88888.00 2007-07-04 21:34:43.750 185 12330.33 76.40 55394.93 88888.00 2007-07-04 21:34:43.875 185 12330.30 76.38 55394.90 88888.00 2007-07-04 21:34:44.000 185 12330.30 76.40 55394.85 88888.00 2007-07-04 21:34:44.125 185 12330.33 76.38 55394.82 88888.00 2007-07-04 21:34:44.250 185 12330.30 76.30 55394.88 88888.00 2007-07-04 21:34:44.375 185 12330.30 76.33 55394.88 88888.00 2007-07-04 21:34:44.500 185 12330.33 76.38 55394.90 88888.00 2007-07-04 21:34:44.625 185 12330.30 76.33 55394.90 88888.00 2007-07-04 21:34:44.750 185 12330.30 76.33 55394.93 88888.00 2007-07-04 21:34:44.875 185 12330.38 76.38 55394.97 88888.00 2007-07-04 21:34:45.000 185 12330.40 76.38 55394.95 88888.00 2007-07-04 21:34:45.125 185 12330.42 76.35 55394.88 88888.00 2007-07-04 21:34:45.250 185 12330.38 76.30 55394.88 88888.00 2007-07-04 21:34:45.375 185 12330.40 76.30 55394.90 88888.00 2007-07-04 21:34:45.500 185 12330.38 76.33 55394.90 88888.00 2007-07-04 21:34:45.625 185 12330.27 76.38 55394.88 88888.00 2007-07-04 21:34:45.750 185 12330.27 76.38 55394.88 88888.00 2007-07-04 21:34:45.875 185 12330.25 76.35 55394.88 88888.00 2007-07-04 21:34:46.000 185 12330.25 76.35 55394.88 88888.00 2007-07-04 21:34:46.125 185 12330.33 76.40 55394.93 88888.00 2007-07-04 21:34:46.250 185 12330.27 76.38 55394.90 88888.00 2007-07-04 21:34:46.375 185 12330.20 76.33 55394.88 88888.00 2007-07-04 21:34:46.500 185 12330.20 76.33 55394.90 88888.00 2007-07-04 21:34:46.625 185 12330.12 76.33 55394.88 88888.00 2007-07-04 21:34:46.750 185 12330.15 76.33 55394.88 88888.00 2007-07-04 21:34:46.875 185 12330.23 76.33 55394.90 88888.00 2007-07-04 21:34:47.000 185 12330.25 76.33 55394.90 88888.00 2007-07-04 21:34:47.125 185 12330.23 76.35 55394.85 88888.00 2007-07-04 21:34:47.250 185 12330.20 76.38 55394.85 88888.00 2007-07-04 21:34:47.375 185 12330.17 76.35 55394.85 88888.00 2007-07-04 21:34:47.500 185 12330.27 76.35 55394.85 88888.00 2007-07-04 21:34:47.625 185 12330.27 76.33 55394.85 88888.00 2007-07-04 21:34:47.750 185 12330.25 76.30 55394.85 88888.00 2007-07-04 21:34:47.875 185 12330.25 76.38 55394.88 88888.00 2007-07-04 21:34:48.000 185 12330.20 76.33 55394.85 88888.00 2007-07-04 21:34:48.125 185 12330.23 76.35 55394.85 88888.00 2007-07-04 21:34:48.250 185 12330.23 76.35 55394.85 88888.00 2007-07-04 21:34:48.375 185 12330.23 76.38 55394.85 88888.00 2007-07-04 21:34:48.500 185 12330.23 76.38 55394.88 88888.00 2007-07-04 21:34:48.625 185 12330.25 76.30 55394.85 88888.00 2007-07-04 21:34:48.750 185 12330.35 76.33 55394.88 88888.00 2007-07-04 21:34:48.875 185 12330.33 76.35 55394.90 88888.00 2007-07-04 21:34:49.000 185 12330.27 76.30 55394.85 88888.00 2007-07-04 21:34:49.125 185 12330.25 76.30 55394.88 88888.00 2007-07-04 21:34:49.250 185 12330.25 76.33 55394.90 88888.00 2007-07-04 21:34:49.375 185 12330.23 76.33 55394.88 88888.00 2007-07-04 21:34:49.500 185 12330.15 76.30 55394.85 88888.00 2007-07-04 21:34:49.625 185 12330.05 76.25 55394.85 88888.00 2007-07-04 21:34:49.750 185 12330.02 76.25 55394.88 88888.00 2007-07-04 21:34:49.875 185 12330.05 76.28 55394.85 88888.00 2007-07-04 21:34:50.000 185 12330.08 76.33 55394.88 88888.00 2007-07-04 21:34:50.125 185 12330.17 76.35 55394.90 88888.00 2007-07-04 21:34:50.250 185 12330.17 76.30 55394.85 88888.00 2007-07-04 21:34:50.375 185 12330.15 76.33 55394.85 88888.00 2007-07-04 21:34:50.500 185 12330.17 76.33 55394.88 88888.00 2007-07-04 21:34:50.625 185 12330.27 76.35 55394.85 88888.00 2007-07-04 21:34:50.750 185 12330.25 76.35 55394.85 88888.00 2007-07-04 21:34:50.875 185 12330.23 76.30 55394.80 88888.00 2007-07-04 21:34:51.000 185 12330.20 76.25 55394.78 88888.00 2007-07-04 21:34:51.125 185 12330.15 76.22 55394.82 88888.00 2007-07-04 21:34:51.250 185 12330.20 76.28 55394.85 88888.00 2007-07-04 21:34:51.375 185 12330.25 76.33 55394.88 88888.00 2007-07-04 21:34:51.500 185 12330.17 76.30 55394.85 88888.00 2007-07-04 21:34:51.625 185 12330.25 76.35 55394.85 88888.00 2007-07-04 21:34:51.750 185 12330.27 76.30 55394.85 88888.00 2007-07-04 21:34:51.875 185 12330.25 76.25 55394.88 88888.00 2007-07-04 21:34:52.000 185 12330.23 76.25 55394.82 88888.00 2007-07-04 21:34:52.125 185 12330.20 76.28 55394.82 88888.00 2007-07-04 21:34:52.250 185 12330.15 76.25 55394.85 88888.00 2007-07-04 21:34:52.375 185 12330.17 76.22 55394.82 88888.00 2007-07-04 21:34:52.500 185 12330.15 76.25 55394.82 88888.00 2007-07-04 21:34:52.625 185 12330.12 76.33 55394.85 88888.00 2007-07-04 21:34:52.750 185 12330.15 76.38 55394.85 88888.00 2007-07-04 21:34:52.875 185 12330.15 76.30 55394.80 88888.00 2007-07-04 21:34:53.000 185 12330.15 76.22 55394.80 88888.00 2007-07-04 21:34:53.125 185 12330.20 76.22 55394.85 88888.00 2007-07-04 21:34:53.250 185 12330.20 76.25 55394.88 88888.00 2007-07-04 21:34:53.375 185 12330.23 76.25 55394.82 88888.00 2007-07-04 21:34:53.500 185 12330.17 76.28 55394.80 88888.00 2007-07-04 21:34:53.625 185 12330.17 76.33 55394.85 88888.00 2007-07-04 21:34:53.750 185 12330.15 76.30 55394.90 88888.00 2007-07-04 21:34:53.875 185 12330.15 76.28 55394.90 88888.00 2007-07-04 21:34:54.000 185 12330.15 76.30 55394.88 88888.00 2007-07-04 21:34:54.125 185 12330.17 76.28 55394.82 88888.00 2007-07-04 21:34:54.250 185 12330.17 76.25 55394.82 88888.00 2007-07-04 21:34:54.375 185 12330.10 76.25 55394.80 88888.00 2007-07-04 21:34:54.500 185 12330.05 76.25 55394.80 88888.00 2007-07-04 21:34:54.625 185 12330.00 76.25 55394.85 88888.00 2007-07-04 21:34:54.750 185 12330.05 76.30 55394.85 88888.00 2007-07-04 21:34:54.875 185 12330.10 76.25 55394.85 88888.00 2007-07-04 21:34:55.000 185 12330.10 76.25 55394.82 88888.00 2007-07-04 21:34:55.125 185 12330.12 76.22 55394.85 88888.00 2007-07-04 21:34:55.250 185 12330.12 76.20 55394.85 88888.00 2007-07-04 21:34:55.375 185 12330.15 76.25 55394.82 88888.00 2007-07-04 21:34:55.500 185 12330.15 76.20 55394.85 88888.00 2007-07-04 21:34:55.625 185 12330.20 76.17 55394.82 88888.00 2007-07-04 21:34:55.750 185 12330.20 76.25 55394.80 88888.00 2007-07-04 21:34:55.875 185 12330.10 76.25 55394.78 88888.00 2007-07-04 21:34:56.000 185 12330.05 76.20 55394.78 88888.00 2007-07-04 21:34:56.125 185 12330.02 76.28 55394.82 88888.00 2007-07-04 21:34:56.250 185 12330.08 76.30 55394.85 88888.00 2007-07-04 21:34:56.375 185 12330.12 76.30 55394.82 88888.00 2007-07-04 21:34:56.500 185 12330.15 76.30 55394.82 88888.00 2007-07-04 21:34:56.625 185 12330.10 76.28 55394.80 88888.00 2007-07-04 21:34:56.750 185 12330.08 76.25 55394.80 88888.00 2007-07-04 21:34:56.875 185 12330.02 76.22 55394.78 88888.00 2007-07-04 21:34:57.000 185 12330.02 76.17 55394.78 88888.00 2007-07-04 21:34:57.125 185 12330.00 76.17 55394.80 88888.00 2007-07-04 21:34:57.250 185 12329.95 76.17 55394.82 88888.00 2007-07-04 21:34:57.375 185 12330.05 76.22 55394.80 88888.00 2007-07-04 21:34:57.500 185 12330.05 76.22 55394.82 88888.00 2007-07-04 21:34:57.625 185 12330.08 76.28 55394.82 88888.00 2007-07-04 21:34:57.750 185 12330.10 76.30 55394.85 88888.00 2007-07-04 21:34:57.875 185 12330.12 76.30 55394.85 88888.00 2007-07-04 21:34:58.000 185 12330.12 76.20 55394.82 88888.00 2007-07-04 21:34:58.125 185 12330.10 76.22 55394.85 88888.00 2007-07-04 21:34:58.250 185 12330.05 76.20 55394.85 88888.00 2007-07-04 21:34:58.375 185 12330.08 76.25 55394.82 88888.00 2007-07-04 21:34:58.500 185 12330.08 76.22 55394.85 88888.00 2007-07-04 21:34:58.625 185 12330.08 76.28 55394.82 88888.00 2007-07-04 21:34:58.750 185 12330.08 76.25 55394.80 88888.00 2007-07-04 21:34:58.875 185 12330.08 76.22 55394.82 88888.00 2007-07-04 21:34:59.000 185 12330.05 76.25 55394.85 88888.00 2007-07-04 21:34:59.125 185 12330.02 76.25 55394.85 88888.00 2007-07-04 21:34:59.250 185 12330.02 76.20 55394.82 88888.00 2007-07-04 21:34:59.375 185 12330.10 76.22 55394.82 88888.00 2007-07-04 21:34:59.500 185 12330.05 76.25 55394.88 88888.00 2007-07-04 21:34:59.625 185 12330.00 76.22 55394.85 88888.00 2007-07-04 21:34:59.750 185 12330.08 76.22 55394.88 88888.00 2007-07-04 21:34:59.875 185 12330.10 76.25 55394.88 88888.00 2007-07-04 21:35:00.000 185 12330.08 76.20 55394.82 88888.00 2007-07-04 21:35:00.125 185 12329.98 76.22 55394.82 88888.00 2007-07-04 21:35:00.250 185 12330.02 76.22 55394.82 88888.00 2007-07-04 21:35:00.375 185 12330.00 76.20 55394.82 88888.00 2007-07-04 21:35:00.500 185 12329.95 76.20 55394.82 88888.00 2007-07-04 21:35:00.625 185 12329.90 76.20 55394.85 88888.00 2007-07-04 21:35:00.750 185 12329.95 76.20 55394.85 88888.00 2007-07-04 21:35:00.875 185 12330.00 76.20 55394.82 88888.00 2007-07-04 21:35:01.000 185 12330.08 76.22 55394.85 88888.00 2007-07-04 21:35:01.125 185 12330.15 76.22 55394.85 88888.00 2007-07-04 21:35:01.250 185 12330.08 76.20 55394.85 88888.00 2007-07-04 21:35:01.375 185 12330.00 76.25 55394.85 88888.00 2007-07-04 21:35:01.500 185 12329.95 76.22 55394.82 88888.00 2007-07-04 21:35:01.625 185 12329.85 76.17 55394.78 88888.00 2007-07-04 21:35:01.750 185 12329.90 76.20 55394.80 88888.00 2007-07-04 21:35:01.875 185 12329.98 76.20 55394.80 88888.00 2007-07-04 21:35:02.000 185 12329.98 76.25 55394.80 88888.00 2007-07-04 21:35:02.125 185 12329.98 76.22 55394.78 88888.00 2007-07-04 21:35:02.250 185 12329.98 76.10 55394.78 88888.00 2007-07-04 21:35:02.375 185 12330.05 76.10 55394.80 88888.00 2007-07-04 21:35:02.500 185 12330.02 76.12 55394.80 88888.00 2007-07-04 21:35:02.625 185 12330.02 76.15 55394.78 88888.00 2007-07-04 21:35:02.750 185 12330.02 76.12 55394.78 88888.00 2007-07-04 21:35:02.875 185 12330.08 76.20 55394.80 88888.00 2007-07-04 21:35:03.000 185 12330.10 76.22 55394.80 88888.00 2007-07-04 21:35:03.125 185 12330.05 76.22 55394.80 88888.00 2007-07-04 21:35:03.250 185 12330.00 76.20 55394.78 88888.00 2007-07-04 21:35:03.375 185 12330.02 76.20 55394.80 88888.00 2007-07-04 21:35:03.500 185 12329.98 76.15 55394.82 88888.00 2007-07-04 21:35:03.625 185 12330.02 76.12 55394.82 88888.00 2007-07-04 21:35:03.750 185 12330.02 76.17 55394.80 88888.00 2007-07-04 21:35:03.875 185 12330.05 76.15 55394.80 88888.00 2007-07-04 21:35:04.000 185 12330.02 76.15 55394.78 88888.00 2007-07-04 21:35:04.125 185 12330.02 76.15 55394.82 88888.00 2007-07-04 21:35:04.250 185 12330.05 76.15 55394.80 88888.00 2007-07-04 21:35:04.375 185 12330.08 76.17 55394.80 88888.00 2007-07-04 21:35:04.500 185 12330.10 76.15 55394.80 88888.00 2007-07-04 21:35:04.625 185 12330.08 76.17 55394.82 88888.00 2007-07-04 21:35:04.750 185 12330.10 76.15 55394.78 88888.00 2007-07-04 21:35:04.875 185 12330.08 76.17 55394.78 88888.00 2007-07-04 21:35:05.000 185 12329.98 76.15 55394.78 88888.00 2007-07-04 21:35:05.125 185 12329.90 76.17 55394.80 88888.00 2007-07-04 21:35:05.250 185 12329.98 76.20 55394.80 88888.00 2007-07-04 21:35:05.375 185 12330.05 76.20 55394.80 88888.00 2007-07-04 21:35:05.500 185 12330.05 76.15 55394.78 88888.00 2007-07-04 21:35:05.625 185 12330.00 76.15 55394.75 88888.00 2007-07-04 21:35:05.750 185 12329.95 76.17 55394.78 88888.00 2007-07-04 21:35:05.875 185 12329.95 76.20 55394.80 88888.00 2007-07-04 21:35:07.000 185 12329.98 76.17 55394.78 88888.00 2007-07-04 21:35:07.125 185 12330.00 76.17 55394.80 88888.00 2007-07-04 21:35:07.250 185 12330.00 76.15 55394.80 88888.00 2007-07-04 21:35:07.375 185 12330.05 76.12 55394.78 88888.00 2007-07-04 21:35:07.500 185 12330.02 76.12 55394.80 88888.00 2007-07-04 21:35:07.625 185 12329.95 76.08 55394.75 88888.00 2007-07-04 21:35:07.750 185 12329.92 76.08 55394.78 88888.00 2007-07-04 21:35:07.875 185 12329.98 76.20 55394.80 88888.00 2007-07-04 21:35:07.000 185 12330.05 76.25 55394.82 88888.00 2007-07-04 21:35:07.125 185 12330.02 76.22 55394.80 88888.00 2007-07-04 21:35:07.250 185 12329.95 76.20 55394.82 88888.00 2007-07-04 21:35:07.375 185 12329.95 76.15 55394.82 88888.00 2007-07-04 21:35:07.500 185 12329.98 76.10 55394.78 88888.00 2007-07-04 21:35:07.625 185 12329.95 76.08 55394.75 88888.00 2007-07-04 21:35:07.750 185 12329.90 76.08 55394.75 88888.00 2007-07-04 21:35:07.875 185 12329.88 76.05 55394.78 88888.00 2007-07-04 21:35:08.000 185 12329.92 76.08 55394.72 88888.00 2007-07-04 21:35:08.125 185 12329.98 76.12 55394.75 88888.00 2007-07-04 21:35:08.250 185 12329.88 76.20 55394.78 88888.00 2007-07-04 21:35:08.375 185 12329.90 76.25 55394.80 88888.00 2007-07-04 21:35:08.500 185 12329.90 76.17 55394.75 88888.00 2007-07-04 21:35:08.625 185 12329.88 76.12 55394.75 88888.00 2007-07-04 21:35:08.750 185 12329.90 76.10 55394.75 88888.00 2007-07-04 21:35:08.875 185 12329.95 76.12 55394.78 88888.00 2007-07-04 21:35:09.000 185 12329.95 76.12 55394.78 88888.00 2007-07-04 21:35:09.125 185 12329.92 76.15 55394.78 88888.00 2007-07-04 21:35:09.250 185 12329.90 76.15 55394.75 88888.00 2007-07-04 21:35:09.375 185 12329.88 76.12 55394.75 88888.00 2007-07-04 21:35:09.500 185 12329.85 76.12 55394.72 88888.00 2007-07-04 21:35:09.625 185 12329.85 76.15 55394.75 88888.00 2007-07-04 21:35:09.750 185 12329.88 76.17 55394.75 88888.00 2007-07-04 21:35:09.875 185 12329.98 76.17 55394.75 88888.00 2007-07-04 21:35:10.000 185 12330.08 76.17 55394.75 88888.00 2007-07-04 21:35:10.125 185 12330.00 76.17 55394.72 88888.00 2007-07-04 21:35:10.250 185 12329.85 76.17 55394.75 88888.00 2007-07-04 21:35:10.375 185 12329.85 76.20 55394.72 88888.00 2007-07-04 21:35:10.500 185 12329.85 76.15 55394.70 88888.00 2007-07-04 21:35:10.625 185 12329.83 76.12 55394.72 88888.00 2007-07-04 21:35:10.750 185 12329.85 76.12 55394.75 88888.00 2007-07-04 21:35:10.875 185 12329.90 76.12 55394.75 88888.00 2007-07-04 21:35:11.000 185 12329.90 76.10 55394.72 88888.00 2007-07-04 21:35:11.125 185 12329.83 76.10 55394.70 88888.00 2007-07-04 21:35:11.250 185 12329.80 76.17 55394.72 88888.00 2007-07-04 21:35:11.375 185 12329.85 76.25 55394.75 88888.00 2007-07-04 21:35:11.500 185 12329.88 76.22 55394.70 88888.00 2007-07-04 21:35:11.625 185 12329.83 76.15 55394.70 88888.00 2007-07-04 21:35:11.750 185 12329.83 76.20 55394.72 88888.00 2007-07-04 21:35:11.875 185 12329.83 76.22 55394.70 88888.00 2007-07-04 21:35:12.000 185 12329.73 76.15 55394.70 88888.00 2007-07-04 21:35:12.125 185 12329.75 76.15 55394.70 88888.00 2007-07-04 21:35:12.250 185 12329.75 76.17 55394.70 88888.00 2007-07-04 21:35:12.375 185 12329.77 76.20 55394.70 88888.00 2007-07-04 21:35:12.500 185 12329.75 76.17 55394.70 88888.00 2007-07-04 21:35:12.625 185 12329.73 76.20 55394.70 88888.00 2007-07-04 21:35:12.750 185 12329.67 76.22 55394.72 88888.00 2007-07-04 21:35:12.875 185 12329.67 76.20 55394.70 88888.00 2007-07-04 21:35:13.000 185 12329.73 76.25 55394.75 88888.00 2007-07-04 21:35:13.125 185 12329.75 76.25 55394.78 88888.00 2007-07-04 21:35:13.250 185 12329.77 76.17 55394.78 88888.00 2007-07-04 21:35:13.375 185 12329.85 76.15 55394.75 88888.00 2007-07-04 21:35:13.500 185 12329.80 76.17 55394.75 88888.00 2007-07-04 21:35:13.625 185 12329.75 76.17 55394.75 88888.00 2007-07-04 21:35:13.750 185 12329.73 76.20 55394.72 88888.00 2007-07-04 21:35:13.875 185 12329.73 76.17 55394.70 88888.00 2007-07-04 21:35:14.000 185 12329.75 76.25 55394.70 88888.00 2007-07-04 21:35:14.125 185 12329.75 76.20 55394.72 88888.00 2007-07-04 21:35:14.250 185 12329.77 76.17 55394.75 88888.00 2007-07-04 21:35:14.375 185 12329.75 76.17 55394.75 88888.00 2007-07-04 21:35:14.500 185 12329.73 76.12 55394.70 88888.00 2007-07-04 21:35:14.625 185 12329.75 76.15 55394.72 88888.00 2007-07-04 21:35:14.750 185 12329.75 76.20 55394.75 88888.00 2007-07-04 21:35:14.875 185 12329.65 76.20 55394.70 88888.00 2007-07-04 21:35:15.000 185 12329.62 76.20 55394.70 88888.00 2007-07-04 21:35:15.125 185 12329.65 76.25 55394.75 88888.00 2007-07-04 21:35:15.250 185 12329.70 76.17 55394.72 88888.00 2007-07-04 21:35:15.375 185 12329.75 76.20 55394.75 88888.00 2007-07-04 21:35:15.500 185 12329.70 76.17 55394.75 88888.00 2007-07-04 21:35:15.625 185 12329.67 76.25 55394.75 88888.00 2007-07-04 21:35:15.750 185 12329.60 76.30 55394.75 88888.00 2007-07-04 21:35:15.875 185 12329.60 76.28 55394.75 88888.00 2007-07-04 21:35:16.000 185 12329.60 76.20 55394.72 88888.00 2007-07-04 21:35:16.125 185 12329.62 76.20 55394.72 88888.00 2007-07-04 21:35:16.250 185 12329.65 76.17 55394.72 88888.00 2007-07-04 21:35:16.375 185 12329.65 76.17 55394.72 88888.00 2007-07-04 21:35:16.500 185 12329.65 76.20 55394.70 88888.00 2007-07-04 21:35:16.625 185 12329.60 76.20 55394.70 88888.00 2007-07-04 21:35:16.750 185 12329.58 76.15 55394.65 88888.00 2007-07-04 21:35:16.875 185 12329.67 76.15 55394.68 88888.00 2007-07-04 21:35:17.000 185 12329.77 76.15 55394.68 88888.00 2007-07-04 21:35:17.125 185 12329.73 76.15 55394.70 88888.00 2007-07-04 21:35:17.250 185 12329.67 76.15 55394.65 88888.00 2007-07-04 21:35:17.375 185 12329.75 76.12 55394.62 88888.00 2007-07-04 21:35:17.500 185 12329.80 76.20 55394.70 88888.00 2007-07-04 21:35:17.625 185 12329.80 76.20 55394.70 88888.00 2007-07-04 21:35:17.750 185 12329.77 76.17 55394.68 88888.00 2007-07-04 21:35:17.875 185 12329.67 76.20 55394.72 88888.00 2007-07-04 21:35:18.000 185 12329.67 76.25 55394.75 88888.00 2007-07-04 21:35:18.125 185 12329.70 76.25 55394.70 88888.00 2007-07-04 21:35:18.250 185 12329.58 76.17 55394.65 88888.00 2007-07-04 21:35:18.375 185 12329.52 76.20 55394.68 88888.00 2007-07-04 21:35:18.500 185 12329.55 76.22 55394.68 88888.00 2007-07-04 21:35:18.625 185 12329.62 76.22 55394.70 88888.00 2007-07-04 21:35:18.750 185 12329.58 76.20 55394.68 88888.00 2007-07-04 21:35:18.875 185 12329.60 76.20 55394.68 88888.00 2007-07-04 21:35:19.000 185 12329.67 76.17 55394.65 88888.00 2007-07-04 21:35:19.125 185 12329.65 76.15 55394.70 88888.00 2007-07-04 21:35:19.250 185 12329.70 76.22 55394.75 88888.00 2007-07-04 21:35:19.375 185 12329.77 76.22 55394.72 88888.00 2007-07-04 21:35:19.500 185 12329.75 76.20 55394.70 88888.00 2007-07-04 21:35:19.625 185 12329.70 76.17 55394.70 88888.00 2007-07-04 21:35:19.750 185 12329.62 76.20 55394.72 88888.00 2007-07-04 21:35:19.875 185 12329.58 76.20 55394.70 88888.00 2007-07-04 21:35:20.000 185 12329.62 76.20 55394.68 88888.00 2007-07-04 21:35:20.125 185 12329.65 76.25 55394.65 88888.00 2007-07-04 21:35:20.250 185 12329.65 76.20 55394.65 88888.00 2007-07-04 21:35:20.375 185 12329.73 76.20 55394.65 88888.00 2007-07-04 21:35:20.500 185 12329.77 76.22 55394.65 88888.00 2007-07-04 21:35:20.625 185 12329.70 76.15 55394.68 88888.00 2007-07-04 21:35:20.750 185 12329.67 76.15 55394.65 88888.00 2007-07-04 21:35:20.875 185 12329.67 76.12 55394.68 88888.00 2007-07-04 21:35:21.000 185 12329.75 76.20 55394.70 88888.00 2007-07-04 21:35:21.125 185 12329.67 76.17 55394.70 88888.00 2007-07-04 21:35:21.250 185 12329.60 76.12 55394.70 88888.00 2007-07-04 21:35:21.375 185 12329.67 76.17 55394.68 88888.00 2007-07-04 21:35:21.500 185 12329.70 76.22 55394.68 88888.00 2007-07-04 21:35:21.625 185 12329.75 76.25 55394.68 88888.00 2007-07-04 21:35:21.750 185 12329.75 76.22 55394.68 88888.00 2007-07-04 21:35:21.875 185 12329.70 76.20 55394.68 88888.00 2007-07-04 21:35:22.000 185 12329.70 76.22 55394.70 88888.00 2007-07-04 21:35:22.125 185 12329.70 76.22 55394.65 88888.00 2007-07-04 21:35:22.250 185 12329.67 76.17 55394.65 88888.00 2007-07-04 21:35:22.375 185 12329.70 76.17 55394.65 88888.00 2007-07-04 21:35:22.500 185 12329.67 76.25 55394.65 88888.00 2007-07-04 21:35:22.625 185 12329.62 76.20 55394.68 88888.00 2007-07-04 21:35:22.750 185 12329.65 76.25 55394.70 88888.00 2007-07-04 21:35:22.875 185 12329.70 76.28 55394.68 88888.00 2007-07-04 21:35:23.000 185 12329.65 76.25 55394.65 88888.00 2007-07-04 21:35:23.125 185 12329.58 76.28 55394.68 88888.00 2007-07-04 21:35:23.250 185 12329.60 76.22 55394.65 88888.00 2007-07-04 21:35:23.375 185 12329.60 76.25 55394.68 88888.00 2007-07-04 21:35:23.500 185 12329.62 76.22 55394.65 88888.00 2007-07-04 21:35:23.625 185 12329.65 76.28 55394.70 88888.00 2007-07-04 21:35:23.750 185 12329.60 76.28 55394.70 88888.00 2007-07-04 21:35:23.875 185 12329.58 76.25 55394.65 88888.00 2007-07-04 21:35:24.000 185 12329.60 76.25 55394.62 88888.00 2007-07-04 21:35:24.125 185 12329.60 76.25 55394.62 88888.00 2007-07-04 21:35:24.250 185 12329.65 76.22 55394.62 88888.00 2007-07-04 21:35:24.375 185 12329.73 76.25 55394.62 88888.00 2007-07-04 21:35:24.500 185 12329.73 76.20 55394.62 88888.00 2007-07-04 21:35:24.625 185 12329.67 76.20 55394.62 88888.00 2007-07-04 21:35:24.750 185 12329.70 76.22 55394.68 88888.00 2007-07-04 21:35:24.875 185 12329.70 76.20 55394.68 88888.00 2007-07-04 21:35:25.000 185 12329.65 76.20 55394.65 88888.00 2007-07-04 21:35:25.125 185 12329.65 76.17 55394.60 88888.00 2007-07-04 21:35:25.250 185 12329.62 76.20 55394.62 88888.00 2007-07-04 21:35:25.375 185 12329.65 76.20 55394.62 88888.00 2007-07-04 21:35:25.500 185 12329.62 76.15 55394.60 88888.00 2007-07-04 21:35:25.625 185 12329.58 76.15 55394.62 88888.00 2007-07-04 21:35:25.750 185 12329.58 76.17 55394.62 88888.00 2007-07-04 21:35:25.875 185 12329.58 76.22 55394.62 88888.00 2007-07-04 21:35:26.000 185 12329.62 76.28 55394.62 88888.00 2007-07-04 21:35:26.125 185 12329.60 76.28 55394.62 88888.00 2007-07-04 21:35:26.250 185 12329.58 76.25 55394.62 88888.00 2007-07-04 21:35:26.375 185 12329.60 76.25 55394.62 88888.00 2007-07-04 21:35:26.500 185 12329.60 76.22 55394.62 88888.00 2007-07-04 21:35:26.625 185 12329.55 76.22 55394.60 88888.00 2007-07-04 21:35:26.750 185 12329.58 76.22 55394.60 88888.00 2007-07-04 21:35:26.875 185 12329.62 76.22 55394.57 88888.00 2007-07-04 21:35:27.000 185 12329.65 76.17 55394.55 88888.00 2007-07-04 21:35:27.125 185 12329.70 76.22 55394.60 88888.00 2007-07-04 21:35:27.250 185 12329.65 76.20 55394.60 88888.00 2007-07-04 21:35:27.375 185 12329.60 76.22 55394.57 88888.00 2007-07-04 21:35:27.500 185 12329.58 76.25 55394.57 88888.00 2007-07-04 21:35:27.625 185 12329.67 76.25 55394.62 88888.00 2007-07-04 21:35:27.750 185 12329.70 76.22 55394.60 88888.00 2007-07-04 21:35:27.875 185 12329.62 76.20 55394.60 88888.00 2007-07-04 21:35:28.000 185 12329.62 76.22 55394.60 88888.00 2007-07-04 21:35:28.125 185 12329.67 76.25 55394.57 88888.00 2007-07-04 21:35:28.250 185 12329.60 76.22 55394.55 88888.00 2007-07-04 21:35:28.375 185 12329.58 76.20 55394.55 88888.00 2007-07-04 21:35:28.500 185 12329.58 76.22 55394.53 88888.00 2007-07-04 21:35:28.625 185 12329.60 76.22 55394.55 88888.00 2007-07-04 21:35:28.750 185 12329.65 76.22 55394.55 88888.00 2007-07-04 21:35:28.875 185 12329.67 76.20 55394.53 88888.00 2007-07-04 21:35:29.000 185 12329.67 76.22 55394.53 88888.00 2007-07-04 21:35:29.125 185 12329.73 76.25 55394.57 88888.00 2007-07-04 21:35:29.250 185 12329.65 76.22 55394.60 88888.00 2007-07-04 21:35:29.375 185 12329.65 76.30 55394.60 88888.00 2007-07-04 21:35:29.500 185 12329.67 76.30 55394.53 88888.00 2007-07-04 21:35:29.625 185 12329.62 76.20 55394.50 88888.00 2007-07-04 21:35:29.750 185 12329.50 76.17 55394.50 88888.00 2007-07-04 21:35:29.875 185 12329.55 76.22 55394.55 88888.00 2007-07-04 21:35:30.000 185 12329.55 76.22 55394.53 88888.00 2007-07-04 21:35:30.125 185 12329.55 76.25 55394.47 88888.00 2007-07-04 21:35:30.250 185 12329.52 76.25 55394.47 88888.00 2007-07-04 21:35:30.375 185 12329.50 76.20 55394.50 88888.00 2007-07-04 21:35:30.500 185 12329.58 76.22 55394.55 88888.00 2007-07-04 21:35:30.625 185 12329.67 76.28 55394.55 88888.00 2007-07-04 21:35:30.750 185 12329.60 76.22 55394.53 88888.00 2007-07-04 21:35:30.875 185 12329.52 76.28 55394.53 88888.00 2007-07-04 21:35:31.000 185 12329.58 76.20 55394.53 88888.00 2007-07-04 21:35:31.125 185 12329.55 76.25 55394.53 88888.00 2007-07-04 21:35:31.250 185 12329.55 76.22 55394.53 88888.00 2007-07-04 21:35:31.375 185 12329.65 76.30 55394.53 88888.00 2007-07-04 21:35:31.500 185 12329.70 76.35 55394.57 88888.00 2007-07-04 21:35:31.625 185 12329.67 76.33 55394.57 88888.00 2007-07-04 21:35:31.750 185 12329.62 76.30 55394.57 88888.00 2007-07-04 21:35:31.875 185 12329.62 76.28 55394.55 88888.00 2007-07-04 21:35:32.000 185 12329.62 76.28 55394.53 88888.00 2007-07-04 21:35:32.125 185 12329.65 76.33 55394.53 88888.00 2007-07-04 21:35:32.250 185 12329.62 76.30 55394.55 88888.00 2007-07-04 21:35:32.375 185 12329.65 76.25 55394.53 88888.00 2007-07-04 21:35:32.500 185 12329.65 76.25 55394.50 88888.00 2007-07-04 21:35:32.625 185 12329.60 76.25 55394.47 88888.00 2007-07-04 21:35:32.750 185 12329.58 76.33 55394.53 88888.00 2007-07-04 21:35:32.875 185 12329.62 76.33 55394.55 88888.00 2007-07-04 21:35:33.000 185 12329.67 76.33 55394.53 88888.00 2007-07-04 21:35:33.125 185 12329.65 76.30 55394.50 88888.00 2007-07-04 21:35:33.250 185 12329.70 76.42 55394.53 88888.00 2007-07-04 21:35:33.375 185 12329.73 76.40 55394.53 88888.00 2007-07-04 21:35:33.500 185 12329.65 76.35 55394.53 88888.00 2007-07-04 21:35:33.625 185 12329.60 76.38 55394.55 88888.00 2007-07-04 21:35:33.750 185 12329.58 76.40 55394.53 88888.00 2007-07-04 21:35:33.875 185 12329.55 76.38 55394.50 88888.00 2007-07-04 21:35:34.000 185 12329.60 76.38 55394.53 88888.00 2007-07-04 21:35:34.125 185 12329.60 76.35 55394.53 88888.00 2007-07-04 21:35:34.250 185 12329.65 76.35 55394.50 88888.00 2007-07-04 21:35:34.375 185 12329.62 76.33 55394.53 88888.00 2007-07-04 21:35:34.500 185 12329.60 76.33 55394.53 88888.00 2007-07-04 21:35:34.625 185 12329.60 76.35 55394.50 88888.00 2007-07-04 21:35:34.750 185 12329.58 76.33 55394.50 88888.00 2007-07-04 21:35:34.875 185 12329.58 76.35 55394.47 88888.00 2007-07-04 21:35:35.000 185 12329.58 76.33 55394.47 88888.00 2007-07-04 21:35:35.125 185 12329.65 76.33 55394.50 88888.00 2007-07-04 21:35:35.250 185 12329.75 76.38 55394.50 88888.00 2007-07-04 21:35:35.375 185 12329.70 76.38 55394.47 88888.00 2007-07-04 21:35:35.500 185 12329.62 76.35 55394.47 88888.00 2007-07-04 21:35:35.625 185 12329.60 76.35 55394.45 88888.00 2007-07-04 21:35:35.750 185 12329.60 76.35 55394.47 88888.00 2007-07-04 21:35:35.875 185 12329.62 76.38 55394.47 88888.00 2007-07-04 21:35:36.000 185 12329.58 76.38 55394.50 88888.00 2007-07-04 21:35:36.125 185 12329.60 76.40 55394.50 88888.00 2007-07-04 21:35:36.250 185 12329.67 76.40 55394.50 88888.00 2007-07-04 21:35:36.375 185 12329.75 76.40 55394.50 88888.00 2007-07-04 21:35:36.500 185 12329.77 76.38 55394.45 88888.00 2007-07-04 21:35:36.625 185 12329.77 76.40 55394.43 88888.00 2007-07-04 21:35:36.750 185 12329.75 76.40 55394.45 88888.00 2007-07-04 21:35:36.875 185 12329.73 76.35 55394.47 88888.00 2007-07-04 21:35:37.000 185 12329.67 76.38 55394.47 88888.00 2007-07-04 21:35:37.125 185 12329.67 76.42 55394.45 88888.00 2007-07-04 21:35:37.250 185 12329.62 76.45 55394.47 88888.00 2007-07-04 21:35:37.375 185 12329.62 76.42 55394.45 88888.00 2007-07-04 21:35:37.500 185 12329.62 76.38 55394.47 88888.00 2007-07-04 21:35:37.625 185 12329.73 76.45 55394.45 88888.00 2007-07-04 21:35:37.750 185 12329.80 76.47 55394.47 88888.00 2007-07-04 21:35:37.875 185 12329.80 76.47 55394.47 88888.00 2007-07-04 21:35:38.000 185 12329.73 76.45 55394.45 88888.00 2007-07-04 21:35:38.125 185 12329.65 76.45 55394.45 88888.00 2007-07-04 21:35:38.250 185 12329.62 76.50 55394.47 88888.00 2007-07-04 21:35:38.375 185 12329.65 76.55 55394.45 88888.00 2007-07-04 21:35:38.500 185 12329.65 76.53 55394.45 88888.00 2007-07-04 21:35:38.625 185 12329.65 76.47 55394.45 88888.00 2007-07-04 21:35:38.750 185 12329.58 76.42 55394.45 88888.00 2007-07-04 21:35:38.875 185 12329.48 76.42 55394.47 88888.00 2007-07-04 21:35:39.000 185 12329.48 76.45 55394.45 88888.00 2007-07-04 21:35:39.125 185 12329.60 76.53 55394.45 88888.00 2007-07-04 21:35:39.250 185 12329.65 76.45 55394.43 88888.00 2007-07-04 21:35:39.375 185 12329.62 76.42 55394.40 88888.00 2007-07-04 21:35:39.500 185 12329.67 76.42 55394.45 88888.00 2007-07-04 21:35:39.625 185 12329.62 76.45 55394.47 88888.00 2007-07-04 21:35:39.750 185 12329.67 76.53 55394.50 88888.00 2007-07-04 21:35:39.875 185 12329.70 76.50 55394.45 88888.00 2007-07-04 21:35:40.000 185 12329.73 76.50 55394.43 88888.00 2007-07-04 21:35:40.125 185 12329.73 76.53 55394.45 88888.00 2007-07-04 21:35:40.250 185 12329.60 76.55 55394.45 88888.00 2007-07-04 21:35:40.375 185 12329.58 76.53 55394.43 88888.00 2007-07-04 21:35:40.500 185 12329.55 76.50 55394.40 88888.00 2007-07-04 21:35:40.625 185 12329.50 76.50 55394.40 88888.00 2007-07-04 21:35:40.750 185 12329.58 76.50 55394.43 88888.00 2007-07-04 21:35:40.875 185 12329.62 76.50 55394.40 88888.00 2007-07-04 21:35:41.000 185 12329.60 76.50 55394.40 88888.00 2007-07-04 21:35:41.125 185 12329.60 76.50 55394.40 88888.00 2007-07-04 21:35:41.250 185 12329.65 76.58 55394.45 88888.00 2007-07-04 21:35:41.375 185 12329.70 76.58 55394.43 88888.00 2007-07-04 21:35:41.500 185 12329.67 76.53 55394.43 88888.00 2007-07-04 21:35:41.625 185 12329.65 76.50 55394.43 88888.00 2007-07-04 21:35:41.750 185 12329.67 76.53 55394.43 88888.00 2007-07-04 21:35:41.875 185 12329.70 76.50 55394.45 88888.00 2007-07-04 21:35:42.000 185 12329.67 76.45 55394.35 88888.00 2007-07-04 21:35:42.125 185 12329.62 76.50 55394.38 88888.00 2007-07-04 21:35:42.250 185 12329.62 76.53 55394.40 88888.00 2007-07-04 21:35:42.375 185 12329.65 76.60 55394.40 88888.00 2007-07-04 21:35:42.500 185 12329.65 76.62 55394.43 88888.00 2007-07-04 21:35:42.625 185 12329.67 76.60 55394.43 88888.00 2007-07-04 21:35:42.750 185 12329.70 76.53 55394.38 88888.00 2007-07-04 21:35:42.875 185 12329.70 76.53 55394.40 88888.00 2007-07-04 21:35:43.000 185 12329.70 76.58 55394.40 88888.00 2007-07-04 21:35:43.125 185 12329.75 76.58 55394.43 88888.00 2007-07-04 21:35:43.250 185 12329.67 76.50 55394.40 88888.00 2007-07-04 21:35:43.375 185 12329.73 76.58 55394.43 88888.00 2007-07-04 21:35:43.500 185 12329.70 76.62 55394.38 88888.00 2007-07-04 21:35:43.625 185 12329.67 76.60 55394.38 88888.00 2007-07-04 21:35:43.750 185 12329.65 76.60 55394.38 88888.00 2007-07-04 21:35:43.875 185 12329.75 76.62 55394.43 88888.00 2007-07-04 21:35:44.000 185 12329.75 76.62 55394.40 88888.00 2007-07-04 21:35:44.125 185 12329.75 76.65 55394.40 88888.00 2007-07-04 21:35:44.250 185 12329.75 76.60 55394.38 88888.00 2007-07-04 21:35:44.375 185 12329.73 76.50 55394.38 88888.00 2007-07-04 21:35:44.500 185 12329.73 76.55 55394.38 88888.00 2007-07-04 21:35:44.625 185 12329.73 76.60 55394.35 88888.00 2007-07-04 21:35:44.750 185 12329.77 76.62 55394.38 88888.00 2007-07-04 21:35:44.875 185 12329.77 76.62 55394.35 88888.00 2007-07-04 21:35:45.000 185 12329.73 76.55 55394.35 88888.00 2007-07-04 21:35:45.125 185 12329.67 76.55 55394.35 88888.00 2007-07-04 21:35:45.250 185 12329.73 76.62 55394.35 88888.00 2007-07-04 21:35:45.375 185 12329.67 76.60 55394.35 88888.00 2007-07-04 21:35:45.500 185 12329.70 76.60 55394.35 88888.00 2007-07-04 21:35:45.625 185 12329.75 76.62 55394.35 88888.00 2007-07-04 21:35:45.750 185 12329.83 76.60 55394.35 88888.00 2007-07-04 21:35:45.875 185 12329.85 76.62 55394.32 88888.00 2007-07-04 21:35:46.000 185 12329.80 76.55 55394.35 88888.00 2007-07-04 21:35:46.125 185 12329.70 76.53 55394.38 88888.00 2007-07-04 21:35:46.250 185 12329.75 76.55 55394.38 88888.00 2007-07-04 21:35:46.375 185 12329.88 76.60 55394.38 88888.00 2007-07-04 21:35:46.500 185 12329.90 76.62 55394.38 88888.00 2007-07-04 21:35:46.625 185 12329.88 76.62 55394.35 88888.00 2007-07-04 21:35:46.750 185 12329.88 76.65 55394.35 88888.00 2007-07-04 21:35:46.875 185 12329.83 76.62 55394.35 88888.00 2007-07-04 21:35:47.000 185 12329.77 76.65 55394.35 88888.00 2007-07-04 21:35:47.125 185 12329.77 76.67 55394.38 88888.00 2007-07-04 21:35:47.250 185 12329.83 76.65 55394.40 88888.00 2007-07-04 21:35:47.375 185 12329.85 76.65 55394.38 88888.00 2007-07-04 21:35:47.500 185 12329.80 76.62 55394.35 88888.00 2007-07-04 21:35:47.625 185 12329.73 76.65 55394.35 88888.00 2007-07-04 21:35:47.750 185 12329.65 76.60 55394.32 88888.00 2007-07-04 21:35:47.875 185 12329.65 76.62 55394.35 88888.00 2007-07-04 21:35:48.000 185 12329.70 76.67 55394.35 88888.00 2007-07-04 21:35:48.125 185 12329.77 76.65 55394.35 88888.00 2007-07-04 21:35:48.250 185 12329.70 76.65 55394.35 88888.00 2007-07-04 21:35:48.375 185 12329.67 76.67 55394.38 88888.00 2007-07-04 21:35:48.500 185 12329.73 76.65 55394.40 88888.00 2007-07-04 21:35:48.625 185 12329.83 76.62 55394.38 88888.00 2007-07-04 21:35:48.750 185 12329.85 76.62 55394.35 88888.00 2007-07-04 21:35:48.875 185 12329.85 76.62 55394.35 88888.00 2007-07-04 21:35:49.000 185 12329.88 76.65 55394.38 88888.00 2007-07-04 21:35:49.125 185 12329.83 76.62 55394.38 88888.00 2007-07-04 21:35:49.250 185 12329.73 76.62 55394.38 88888.00 2007-07-04 21:35:49.375 185 12329.75 76.65 55394.35 88888.00 2007-07-04 21:35:49.500 185 12329.77 76.62 55394.35 88888.00 2007-07-04 21:35:49.625 185 12329.75 76.65 55394.35 88888.00 2007-07-04 21:35:49.750 185 12329.67 76.65 55394.32 88888.00 2007-07-04 21:35:49.875 185 12329.67 76.72 55394.32 88888.00 2007-07-04 21:35:50.000 185 12329.70 76.72 55394.32 88888.00 2007-07-04 21:35:50.125 185 12329.73 76.67 55394.35 88888.00 2007-07-04 21:35:50.250 185 12329.67 76.58 55394.32 88888.00 2007-07-04 21:35:50.375 185 12329.73 76.60 55394.32 88888.00 2007-07-04 21:35:50.500 185 12329.73 76.62 55394.32 88888.00 2007-07-04 21:35:50.625 185 12329.70 76.55 55394.32 88888.00 2007-07-04 21:35:50.750 185 12329.73 76.55 55394.30 88888.00 2007-07-04 21:35:50.875 185 12329.80 76.58 55394.30 88888.00 2007-07-04 21:35:51.000 185 12329.83 76.60 55394.30 88888.00 2007-07-04 21:35:51.125 185 12329.75 76.58 55394.32 88888.00 2007-07-04 21:35:51.250 185 12329.73 76.58 55394.30 88888.00 2007-07-04 21:35:51.375 185 12329.80 76.62 55394.30 88888.00 2007-07-04 21:35:51.500 185 12329.85 76.62 55394.28 88888.00 2007-07-04 21:35:51.625 185 12329.83 76.58 55394.32 88888.00 2007-07-04 21:35:51.750 185 12329.83 76.58 55394.28 88888.00 2007-07-04 21:35:51.875 185 12329.75 76.58 55394.30 88888.00 2007-07-04 21:35:52.000 185 12329.67 76.58 55394.32 88888.00 2007-07-04 21:35:52.125 185 12329.75 76.58 55394.30 88888.00 2007-07-04 21:35:52.250 185 12329.77 76.55 55394.25 88888.00 2007-07-04 21:35:52.375 185 12329.85 76.58 55394.28 88888.00 2007-07-04 21:35:52.500 185 12329.88 76.60 55394.28 88888.00 2007-07-04 21:35:52.625 185 12329.83 76.58 55394.30 88888.00 2007-07-04 21:35:52.750 185 12329.77 76.55 55394.25 88888.00 2007-07-04 21:35:52.875 185 12329.83 76.55 55394.25 88888.00 2007-07-04 21:35:53.000 185 12329.92 76.58 55394.28 88888.00 2007-07-04 21:35:53.125 185 12329.88 76.60 55394.30 88888.00 2007-07-04 21:35:53.250 185 12329.90 76.58 55394.35 88888.00 2007-07-04 21:35:53.375 185 12329.92 76.58 55394.32 88888.00 2007-07-04 21:35:53.500 185 12329.90 76.55 55394.30 88888.00 2007-07-04 21:35:53.625 185 12329.90 76.60 55394.30 88888.00 2007-07-04 21:35:53.750 185 12329.88 76.60 55394.30 88888.00 2007-07-04 21:35:53.875 185 12329.88 76.58 55394.30 88888.00 2007-07-04 21:35:54.000 185 12329.83 76.55 55394.30 88888.00 2007-07-04 21:35:54.125 185 12329.75 76.53 55394.32 88888.00 2007-07-04 21:35:54.250 185 12329.77 76.53 55394.32 88888.00 2007-07-04 21:35:54.375 185 12329.83 76.55 55394.30 88888.00 2007-07-04 21:35:54.500 185 12329.88 76.60 55394.32 88888.00 2007-07-04 21:35:54.625 185 12329.83 76.58 55394.32 88888.00 2007-07-04 21:35:54.750 185 12329.77 76.55 55394.30 88888.00 2007-07-04 21:35:54.875 185 12329.77 76.58 55394.32 88888.00 2007-07-04 21:35:55.000 185 12329.70 76.53 55394.32 88888.00 2007-07-04 21:35:55.125 185 12329.73 76.55 55394.32 88888.00 2007-07-04 21:35:55.250 185 12329.75 76.58 55394.30 88888.00 2007-07-04 21:35:55.375 185 12329.83 76.62 55394.30 88888.00 2007-07-04 21:35:55.500 185 12329.85 76.60 55394.30 88888.00 2007-07-04 21:35:55.625 185 12329.83 76.58 55394.30 88888.00 2007-07-04 21:35:55.750 185 12329.83 76.60 55394.28 88888.00 2007-07-04 21:35:55.875 185 12329.85 76.62 55394.28 88888.00 2007-07-04 21:35:56.000 185 12329.85 76.58 55394.28 88888.00 2007-07-04 21:35:56.125 185 12329.83 76.53 55394.28 88888.00 2007-07-04 21:35:56.250 185 12329.77 76.50 55394.28 88888.00 2007-07-04 21:35:56.375 185 12329.80 76.53 55394.25 88888.00 2007-07-04 21:35:56.500 185 12329.77 76.47 55394.25 88888.00 2007-07-04 21:35:56.625 185 12329.77 76.50 55394.25 88888.00 2007-07-04 21:35:56.750 185 12329.73 76.53 55394.22 88888.00 2007-07-04 21:35:56.875 185 12329.77 76.58 55394.25 88888.00 2007-07-04 21:35:57.000 185 12329.75 76.55 55394.22 88888.00 2007-07-04 21:35:57.125 185 12329.75 76.55 55394.25 88888.00 2007-07-04 21:35:57.250 185 12329.77 76.55 55394.22 88888.00 2007-07-04 21:35:57.375 185 12329.85 76.53 55394.22 88888.00 2007-07-04 21:35:57.500 185 12329.88 76.55 55394.28 88888.00 2007-07-04 21:35:57.625 185 12329.88 76.58 55394.30 88888.00 2007-07-04 21:35:57.750 185 12329.90 76.62 55394.28 88888.00 2007-07-04 21:35:57.875 185 12329.85 76.62 55394.25 88888.00 2007-07-04 21:35:58.000 185 12329.85 76.60 55394.25 88888.00 2007-07-04 21:35:58.125 185 12329.90 76.60 55394.28 88888.00 2007-07-04 21:35:58.250 185 12329.88 76.62 55394.28 88888.00 2007-07-04 21:35:58.375 185 12329.88 76.58 55394.28 88888.00 2007-07-04 21:35:58.500 185 12329.77 76.53 55394.25 88888.00 2007-07-04 21:35:58.625 185 12329.77 76.50 55394.22 88888.00 2007-07-04 21:35:58.750 185 12329.80 76.55 55394.20 88888.00 2007-07-04 21:35:58.875 185 12329.88 76.60 55394.25 88888.00 2007-07-04 21:35:59.000 185 12329.95 76.62 55394.22 88888.00 2007-07-04 21:35:59.125 185 12329.95 76.62 55394.25 88888.00 2007-07-04 21:35:59.250 185 12329.90 76.58 55394.25 88888.00 2007-07-04 21:35:59.375 185 12329.90 76.60 55394.22 88888.00 2007-07-04 21:35:59.500 185 12329.95 76.62 55394.22 88888.00 2007-07-04 21:35:59.625 185 12329.98 76.67 55394.22 88888.00 2007-07-04 21:35:59.750 185 12330.00 76.65 55394.25 88888.00 2007-07-04 21:35:59.875 185 12330.02 76.65 55394.28 88888.00 2007-07-04 21:36:00.000 185 12330.02 76.67 55394.28 88888.00 2007-07-04 21:36:00.125 185 12329.95 76.62 55394.22 88888.00 2007-07-04 21:36:00.250 185 12329.80 76.60 55394.25 88888.00 2007-07-04 21:36:00.375 185 12329.92 76.67 55394.25 88888.00 2007-07-04 21:36:00.500 185 12330.00 76.62 55394.25 88888.00 2007-07-04 21:36:00.625 185 12330.02 76.62 55394.25 88888.00 2007-07-04 21:36:00.750 185 12330.00 76.65 55394.25 88888.00 2007-07-04 21:36:00.875 185 12329.95 76.67 55394.28 88888.00 2007-07-04 21:36:01.000 185 12329.90 76.62 55394.22 88888.00 2007-07-04 21:36:01.125 185 12329.88 76.62 55394.25 88888.00 2007-07-04 21:36:01.250 185 12329.95 76.72 55394.28 88888.00 2007-07-04 21:36:01.375 185 12329.98 76.72 55394.30 88888.00 2007-07-04 21:36:01.500 185 12329.95 76.70 55394.28 88888.00 2007-07-04 21:36:01.625 185 12330.00 76.70 55394.25 88888.00 2007-07-04 21:36:01.750 185 12330.02 76.72 55394.25 88888.00 2007-07-04 21:36:01.875 185 12329.98 76.67 55394.22 88888.00 2007-07-04 21:36:02.000 185 12329.95 76.67 55394.25 88888.00 2007-07-04 21:36:02.125 185 12330.00 76.67 55394.22 88888.00 2007-07-04 21:36:02.250 185 12330.02 76.70 55394.20 88888.00 2007-07-04 21:36:02.375 185 12330.00 76.67 55394.22 88888.00 2007-07-04 21:36:02.500 185 12330.00 76.70 55394.22 88888.00 2007-07-04 21:36:02.625 185 12330.08 76.78 55394.22 88888.00 2007-07-04 21:36:02.750 185 12330.02 76.67 55394.20 88888.00 2007-07-04 21:36:02.875 185 12330.00 76.70 55394.25 88888.00 2007-07-04 21:36:03.000 185 12330.02 76.75 55394.28 88888.00 2007-07-04 21:36:03.125 185 12330.08 76.78 55394.28 88888.00 2007-07-04 21:36:03.250 185 12330.02 76.67 55394.25 88888.00 2007-07-04 21:36:03.375 185 12329.92 76.70 55394.22 88888.00 2007-07-04 21:36:03.500 185 12329.95 76.75 55394.22 88888.00 2007-07-04 21:36:03.625 185 12329.90 76.78 55394.25 88888.00 2007-07-04 21:36:03.750 185 12329.88 76.80 55394.25 88888.00 2007-07-04 21:36:03.875 185 12329.88 76.75 55394.25 88888.00 2007-07-04 21:36:04.000 185 12329.90 76.72 55394.22 88888.00 2007-07-04 21:36:04.125 185 12329.88 76.70 55394.20 88888.00 2007-07-04 21:36:04.250 185 12329.90 76.75 55394.25 88888.00 2007-07-04 21:36:04.375 185 12330.02 76.83 55394.28 88888.00 2007-07-04 21:36:04.500 185 12330.00 76.83 55394.30 88888.00 2007-07-04 21:36:04.625 185 12329.98 76.80 55394.25 88888.00 2007-07-04 21:36:04.750 185 12329.98 76.83 55394.22 88888.00 2007-07-04 21:36:04.875 185 12329.95 76.78 55394.20 88888.00 2007-07-04 21:36:05.000 185 12329.90 76.72 55394.18 88888.00 2007-07-04 21:36:05.125 185 12329.90 76.75 55394.18 88888.00 2007-07-04 21:36:05.250 185 12329.90 76.78 55394.20 88888.00 2007-07-04 21:36:05.375 185 12330.02 76.85 55394.20 88888.00 2007-07-04 21:36:05.500 185 12330.10 76.88 55394.20 88888.00 2007-07-04 21:36:05.625 185 12330.02 76.85 55394.20 88888.00 2007-07-04 21:36:05.750 185 12329.95 76.83 55394.22 88888.00 2007-07-04 21:36:05.875 185 12329.98 76.85 55394.20 88888.00 2007-07-04 21:36:06.000 185 12330.00 76.85 55394.18 88888.00 2007-07-04 21:36:06.125 185 12330.05 76.83 55394.20 88888.00 2007-07-04 21:36:06.250 185 12330.05 76.85 55394.22 88888.00 2007-07-04 21:36:06.375 185 12330.00 76.83 55394.22 88888.00 2007-07-04 21:36:06.500 185 12329.95 76.88 55394.20 88888.00 2007-07-04 21:36:06.625 185 12330.00 76.88 55394.20 88888.00 2007-07-04 21:36:06.750 185 12330.05 76.92 55394.22 88888.00 2007-07-04 21:36:06.875 185 12330.02 76.88 55394.22 88888.00 2007-07-04 21:36:07.000 185 12329.98 76.90 55394.20 88888.00 2007-07-04 21:36:07.125 185 12329.95 76.85 55394.22 88888.00 2007-07-04 21:36:07.250 185 12330.02 76.83 55394.25 88888.00 2007-07-04 21:36:07.375 185 12330.05 76.88 55394.22 88888.00 2007-07-04 21:36:07.500 185 12329.95 76.88 55394.15 88888.00 2007-07-04 21:36:07.625 185 12329.92 76.85 55394.15 88888.00 2007-07-04 21:36:07.750 185 12330.02 76.90 55394.22 88888.00 2007-07-04 21:36:07.875 185 12330.10 76.95 55394.22 88888.00 2007-07-04 21:36:08.000 185 12330.08 76.90 55394.18 88888.00 2007-07-04 21:36:08.125 185 12330.08 76.88 55394.22 88888.00 2007-07-04 21:36:08.250 185 12330.02 76.85 55394.22 88888.00 2007-07-04 21:36:08.375 185 12330.02 76.90 55394.22 88888.00 2007-07-04 21:36:08.500 185 12330.10 76.95 55394.25 88888.00 2007-07-04 21:36:08.625 185 12330.05 76.92 55394.20 88888.00 2007-07-04 21:36:08.750 185 12330.02 76.90 55394.20 88888.00 2007-07-04 21:36:08.875 185 12329.98 76.88 55394.22 88888.00 2007-07-04 21:36:09.000 185 12330.00 76.92 55394.20 88888.00 2007-07-04 21:36:09.125 185 12330.05 76.97 55394.20 88888.00 2007-07-04 21:36:09.250 185 12330.00 76.90 55394.18 88888.00 2007-07-04 21:36:09.375 185 12330.02 76.90 55394.20 88888.00 2007-07-04 21:36:09.500 185 12330.02 76.97 55394.18 88888.00 2007-07-04 21:36:09.625 185 12330.00 77.00 55394.20 88888.00 2007-07-04 21:36:09.750 185 12330.00 77.00 55394.22 88888.00 2007-07-04 21:36:09.875 185 12330.02 76.97 55394.22 88888.00 2007-07-04 21:36:10.000 185 12329.98 76.95 55394.22 88888.00 2007-07-04 21:36:10.125 185 12330.00 76.92 55394.20 88888.00 2007-07-04 21:36:10.250 185 12330.00 76.95 55394.18 88888.00 2007-07-04 21:36:10.375 185 12329.98 77.00 55394.22 88888.00 2007-07-04 21:36:10.500 185 12329.95 77.00 55394.18 88888.00 2007-07-04 21:36:10.625 185 12330.00 77.00 55394.18 88888.00 2007-07-04 21:36:10.750 185 12330.05 76.97 55394.15 88888.00 2007-07-04 21:36:10.875 185 12330.10 76.95 55394.15 88888.00 2007-07-04 21:36:11.000 185 12330.20 77.00 55394.15 88888.00 2007-07-04 21:36:11.125 185 12330.20 77.03 55394.18 88888.00 2007-07-04 21:36:11.250 185 12330.12 77.03 55394.18 88888.00 2007-07-04 21:36:11.375 185 12330.12 77.08 55394.18 88888.00 2007-07-04 21:36:11.500 185 12330.15 77.05 55394.18 88888.00 2007-07-04 21:36:11.625 185 12330.12 77.00 55394.15 88888.00 2007-07-04 21:36:11.750 185 12330.08 77.00 55394.12 88888.00 2007-07-04 21:36:11.875 185 12330.05 77.00 55394.12 88888.00 2007-07-04 21:36:12.000 185 12330.08 77.00 55394.15 88888.00 2007-07-04 21:36:12.125 185 12330.12 77.05 55394.18 88888.00 2007-07-04 21:36:12.250 185 12330.10 77.00 55394.18 88888.00 2007-07-04 21:36:12.375 185 12330.12 77.03 55394.12 88888.00 2007-07-04 21:36:12.500 185 12330.23 77.00 55394.12 88888.00 2007-07-04 21:36:12.625 185 12330.17 76.97 55394.15 88888.00 2007-07-04 21:36:12.750 185 12330.08 76.95 55394.12 88888.00 2007-07-04 21:36:12.875 185 12330.08 77.00 55394.15 88888.00 2007-07-04 21:36:13.000 185 12330.15 77.05 55394.15 88888.00 2007-07-04 21:36:13.125 185 12330.23 77.08 55394.18 88888.00 2007-07-04 21:36:13.250 185 12330.25 77.03 55394.15 88888.00 2007-07-04 21:36:13.375 185 12330.33 77.05 55394.15 88888.00 2007-07-04 21:36:13.500 185 12330.27 77.05 55394.18 88888.00 2007-07-04 21:36:13.625 185 12330.20 77.03 55394.15 88888.00 2007-07-04 21:36:13.750 185 12330.12 77.03 55394.18 88888.00 2007-07-04 21:36:13.875 185 12330.20 77.03 55394.15 88888.00 2007-07-04 21:36:14.000 185 12330.12 77.00 55394.12 88888.00 2007-07-04 21:36:14.125 185 12330.08 77.03 55394.15 88888.00 2007-07-04 21:36:14.250 185 12330.02 77.03 55394.18 88888.00 2007-07-04 21:36:14.375 185 12330.08 77.05 55394.10 88888.00 2007-07-04 21:36:14.500 185 12330.10 77.12 55394.12 88888.00 2007-07-04 21:36:14.625 185 12330.08 77.08 55394.15 88888.00 2007-07-04 21:36:14.750 185 12330.15 77.10 55394.22 88888.00 2007-07-04 21:36:14.875 185 12330.20 77.10 55394.22 88888.00 2007-07-04 21:36:15.000 185 12330.23 77.05 55394.15 88888.00 2007-07-04 21:36:15.125 185 12330.33 77.05 55394.12 88888.00 2007-07-04 21:36:15.250 185 12330.27 77.00 55394.15 88888.00 2007-07-04 21:36:15.375 185 12330.33 77.05 55394.18 88888.00 2007-07-04 21:36:15.500 185 12330.30 77.03 55394.15 88888.00 2007-07-04 21:36:15.625 185 12330.25 77.00 55394.12 88888.00 2007-07-04 21:36:15.750 185 12330.23 77.03 55394.15 88888.00 2007-07-04 21:36:15.875 185 12330.23 77.00 55394.18 88888.00 2007-07-04 21:36:16.000 185 12330.20 77.00 55394.15 88888.00 2007-07-04 21:36:16.125 185 12330.17 77.03 55394.18 88888.00 2007-07-04 21:36:16.250 185 12330.23 77.05 55394.20 88888.00 2007-07-04 21:36:16.375 185 12330.20 77.05 55394.15 88888.00 2007-07-04 21:36:16.500 185 12330.20 77.03 55394.18 88888.00 2007-07-04 21:36:16.625 185 12330.17 77.05 55394.15 88888.00 2007-07-04 21:36:16.750 185 12330.15 77.03 55394.10 88888.00 2007-07-04 21:36:16.875 185 12330.20 77.05 55394.12 88888.00 2007-07-04 21:36:17.000 185 12330.15 77.05 55394.12 88888.00 2007-07-04 21:36:17.125 185 12330.12 77.03 55394.12 88888.00 2007-07-04 21:36:17.250 185 12330.10 76.97 55394.15 88888.00 2007-07-04 21:36:17.375 185 12330.12 77.03 55394.15 88888.00 2007-07-04 21:36:17.500 185 12330.12 77.08 55394.15 88888.00 2007-07-04 21:36:17.625 185 12330.15 77.03 55394.12 88888.00 2007-07-04 21:36:17.750 185 12330.08 76.97 55394.15 88888.00 2007-07-04 21:36:17.875 185 12330.08 76.97 55394.15 88888.00 2007-07-04 21:36:18.000 185 12330.12 77.03 55394.12 88888.00 2007-07-04 21:36:18.125 185 12330.12 77.00 55394.12 88888.00 2007-07-04 21:36:18.250 185 12330.08 76.95 55394.15 88888.00 2007-07-04 21:36:18.375 185 12330.15 77.00 55394.18 88888.00 2007-07-04 21:36:18.500 185 12330.23 77.00 55394.12 88888.00 2007-07-04 21:36:18.625 185 12330.25 77.03 55394.12 88888.00 2007-07-04 21:36:18.750 185 12330.20 77.00 55394.12 88888.00 2007-07-04 21:36:18.875 185 12330.25 77.03 55394.12 88888.00 2007-07-04 21:36:19.000 185 12330.23 77.03 55394.12 88888.00 2007-07-04 21:36:19.125 185 12330.25 77.00 55394.12 88888.00 2007-07-04 21:36:19.250 185 12330.23 76.97 55394.12 88888.00 2007-07-04 21:36:19.375 185 12330.23 76.97 55394.10 88888.00 2007-07-04 21:36:19.500 185 12330.23 77.00 55394.10 88888.00 2007-07-04 21:36:19.625 185 12330.25 77.05 55394.15 88888.00 2007-07-04 21:36:19.750 185 12330.23 77.00 55394.15 88888.00 2007-07-04 21:36:19.875 185 12330.20 77.00 55394.15 88888.00 2007-07-04 21:36:20.000 185 12330.20 77.00 55394.12 88888.00 2007-07-04 21:36:20.125 185 12330.23 76.95 55394.15 88888.00 2007-07-04 21:36:20.250 185 12330.17 76.95 55394.12 88888.00 2007-07-04 21:36:20.375 185 12330.17 76.95 55394.12 88888.00 2007-07-04 21:36:20.500 185 12330.27 76.97 55394.18 88888.00 2007-07-04 21:36:20.625 185 12330.27 76.97 55394.12 88888.00 2007-07-04 21:36:20.750 185 12330.27 76.95 55394.12 88888.00 2007-07-04 21:36:20.875 185 12330.27 76.90 55394.12 88888.00 2007-07-04 21:36:21.000 185 12330.20 76.92 55394.07 88888.00 2007-07-04 21:36:21.125 185 12330.30 76.95 55394.12 88888.00 2007-07-04 21:36:21.250 185 12330.35 77.03 55394.18 88888.00 2007-07-04 21:36:21.375 185 12330.33 77.03 55394.18 88888.00 2007-07-04 21:36:21.500 185 12330.27 76.95 55394.15 88888.00 2007-07-04 21:36:21.625 185 12330.30 76.97 55394.10 88888.00 2007-07-04 21:36:21.750 185 12330.33 76.97 55394.10 88888.00 2007-07-04 21:36:21.875 185 12330.33 76.97 55394.10 88888.00 2007-07-04 21:36:22.000 185 12330.25 77.00 55394.12 88888.00 2007-07-04 21:36:22.125 185 12330.30 77.03 55394.12 88888.00 2007-07-04 21:36:22.250 185 12330.33 76.97 55394.12 88888.00 2007-07-04 21:36:22.375 185 12330.38 77.00 55394.10 88888.00 2007-07-04 21:36:22.500 185 12330.33 76.92 55394.07 88888.00 2007-07-04 21:36:22.625 185 12330.27 76.88 55394.05 88888.00 2007-07-04 21:36:22.750 185 12330.33 76.92 55394.07 88888.00 2007-07-04 21:36:22.875 185 12330.33 76.97 55394.12 88888.00 2007-07-04 21:36:23.000 185 12330.33 76.92 55394.10 88888.00 2007-07-04 21:36:23.125 185 12330.38 76.92 55394.10 88888.00 2007-07-04 21:36:23.250 185 12330.38 76.95 55394.10 88888.00 2007-07-04 21:36:23.375 185 12330.38 77.00 55394.12 88888.00 2007-07-04 21:36:23.500 185 12330.38 76.97 55394.12 88888.00 2007-07-04 21:36:23.625 185 12330.38 76.95 55394.10 88888.00 2007-07-04 21:36:23.750 185 12330.33 76.90 55394.07 88888.00 2007-07-04 21:36:23.875 185 12330.40 76.97 55394.07 88888.00 2007-07-04 21:36:24.000 185 12330.45 77.00 55394.10 88888.00 2007-07-04 21:36:24.125 185 12330.42 77.03 55394.07 88888.00 2007-07-04 21:36:24.250 185 12330.33 76.95 55394.07 88888.00 2007-07-04 21:36:24.375 185 12330.40 76.92 55394.07 88888.00 2007-07-04 21:36:24.500 185 12330.40 76.90 55394.03 88888.00 2007-07-04 21:36:24.625 185 12330.38 76.92 55394.05 88888.00 2007-07-04 21:36:24.750 185 12330.35 76.97 55394.07 88888.00 2007-07-04 21:36:24.875 185 12330.33 77.00 55394.10 88888.00 2007-07-04 21:36:25.000 185 12330.33 76.95 55394.05 88888.00 2007-07-04 21:36:25.125 185 12330.35 76.95 55394.05 88888.00 2007-07-04 21:36:25.250 185 12330.35 76.92 55394.03 88888.00 2007-07-04 21:36:25.375 185 12330.38 76.90 55394.03 88888.00 2007-07-04 21:36:25.500 185 12330.40 77.00 55394.05 88888.00 2007-07-04 21:36:25.625 185 12330.52 77.05 55394.07 88888.00 2007-07-04 21:36:25.750 185 12330.55 77.03 55394.10 88888.00 2007-07-04 21:36:25.875 185 12330.48 76.97 55394.07 88888.00 2007-07-04 21:36:26.000 185 12330.38 76.97 55394.05 88888.00 2007-07-04 21:36:26.125 185 12330.40 77.00 55394.05 88888.00 2007-07-04 21:36:26.250 185 12330.38 77.00 55394.10 88888.00 2007-07-04 21:36:26.375 185 12330.45 77.00 55394.07 88888.00 2007-07-04 21:36:26.500 185 12330.45 76.97 55394.07 88888.00 2007-07-04 21:36:26.625 185 12330.52 77.03 55394.10 88888.00 2007-07-04 21:36:26.750 185 12330.50 76.97 55394.07 88888.00 2007-07-04 21:36:26.875 185 12330.50 76.97 55394.05 88888.00 2007-07-04 21:36:27.000 185 12330.55 77.03 55394.07 88888.00 2007-07-04 21:36:27.125 185 12330.58 77.03 55394.10 88888.00 2007-07-04 21:36:27.250 185 12330.58 76.95 55394.07 88888.00 2007-07-04 21:36:27.375 185 12330.55 76.95 55394.07 88888.00 2007-07-04 21:36:27.500 185 12330.58 77.00 55394.10 88888.00 2007-07-04 21:36:27.625 185 12330.58 77.03 55394.10 88888.00 2007-07-04 21:36:27.750 185 12330.60 76.97 55394.05 88888.00 2007-07-04 21:36:27.875 185 12330.65 77.00 55394.05 88888.00 2007-07-04 21:36:28.000 185 12330.67 77.05 55394.03 88888.00 2007-07-04 21:36:28.125 185 12330.65 77.03 55394.05 88888.00 2007-07-04 21:36:28.250 185 12330.62 77.08 55394.07 88888.00 2007-07-04 21:36:28.375 185 12330.67 77.12 55394.05 88888.00 2007-07-04 21:36:28.500 185 12330.70 77.03 55394.03 88888.00 2007-07-04 21:36:28.625 185 12330.65 76.97 55394.05 88888.00 2007-07-04 21:36:28.750 185 12330.58 76.95 55394.07 88888.00 2007-07-04 21:36:28.875 185 12330.58 76.97 55394.05 88888.00 2007-07-04 21:36:29.000 185 12330.55 77.00 55394.05 88888.00 2007-07-04 21:36:29.125 185 12330.60 77.05 55394.07 88888.00 2007-07-04 21:36:29.250 185 12330.60 77.00 55394.05 88888.00 2007-07-04 21:36:29.375 185 12330.62 77.03 55394.03 88888.00 2007-07-04 21:36:29.500 185 12330.62 77.03 55394.05 88888.00 2007-07-04 21:36:29.625 185 12330.65 77.00 55394.05 88888.00 2007-07-04 21:36:29.750 185 12330.67 77.00 55394.05 88888.00 2007-07-04 21:36:29.875 185 12330.62 76.97 55394.00 88888.00 2007-07-04 21:36:30.000 185 12330.62 76.97 55394.03 88888.00 2007-07-04 21:36:30.125 185 12330.65 77.00 55394.05 88888.00 2007-07-04 21:36:30.250 185 12330.58 77.00 55394.05 88888.00 2007-07-04 21:36:30.375 185 12330.62 77.05 55394.03 88888.00 2007-07-04 21:36:30.500 185 12330.65 77.03 55394.03 88888.00 2007-07-04 21:36:30.625 185 12330.67 77.05 55394.03 88888.00 2007-07-04 21:36:30.750 185 12330.62 77.03 55394.00 88888.00 2007-07-04 21:36:30.875 185 12330.67 76.97 55394.00 88888.00 2007-07-04 21:36:31.000 185 12330.70 76.97 55393.95 88888.00 2007-07-04 21:36:31.125 185 12330.75 77.03 55394.00 88888.00 2007-07-04 21:36:31.250 185 12330.75 77.05 55394.00 88888.00 2007-07-04 21:36:31.375 185 12330.85 77.10 55394.03 88888.00 2007-07-04 21:36:31.500 185 12330.88 77.05 55394.00 88888.00 2007-07-04 21:36:31.625 185 12330.83 77.00 55393.97 88888.00 2007-07-04 21:36:31.750 185 12330.80 77.03 55394.00 88888.00 2007-07-04 21:36:31.875 185 12330.92 77.05 55394.03 88888.00 2007-07-04 21:36:32.000 185 12330.98 77.03 55394.00 88888.00 2007-07-04 21:36:32.125 185 12330.92 77.00 55394.00 88888.00 2007-07-04 21:36:32.250 185 12330.85 76.97 55394.03 88888.00 2007-07-04 21:36:32.375 185 12330.90 77.03 55394.03 88888.00 2007-07-04 21:36:32.500 185 12330.92 77.05 55394.03 88888.00 2007-07-04 21:36:32.625 185 12330.85 77.08 55394.00 88888.00 2007-07-04 21:36:32.750 185 12330.80 77.00 55394.00 88888.00 2007-07-04 21:36:32.875 185 12330.80 77.00 55394.03 88888.00 2007-07-04 21:36:33.000 185 12330.88 77.00 55394.00 88888.00 2007-07-04 21:36:33.125 185 12330.85 76.97 55394.00 88888.00 2007-07-04 21:36:33.250 185 12330.77 77.00 55393.97 88888.00 2007-07-04 21:36:33.375 185 12330.85 77.03 55394.00 88888.00 2007-07-04 21:36:33.500 185 12330.90 77.03 55394.03 88888.00 2007-07-04 21:36:33.625 185 12330.88 77.03 55394.00 88888.00 2007-07-04 21:36:33.750 185 12330.88 77.03 55393.97 88888.00 2007-07-04 21:36:33.875 185 12330.92 77.05 55393.97 88888.00 2007-07-04 21:36:34.000 185 12330.92 77.08 55393.97 88888.00 2007-07-04 21:36:34.125 185 12330.92 77.03 55394.00 88888.00 2007-07-04 21:36:34.250 185 12330.90 76.97 55393.97 88888.00 2007-07-04 21:36:34.375 185 12330.98 76.97 55393.97 88888.00 2007-07-04 21:36:34.500 185 12331.00 77.03 55394.00 88888.00 2007-07-04 21:36:34.625 185 12330.92 77.03 55394.00 88888.00 2007-07-04 21:36:34.750 185 12330.90 77.00 55393.97 88888.00 2007-07-04 21:36:34.875 185 12330.88 76.97 55393.97 88888.00 2007-07-04 21:36:35.000 185 12330.88 76.95 55394.00 88888.00 2007-07-04 21:36:35.125 185 12330.92 76.97 55394.03 88888.00 2007-07-04 21:36:35.250 185 12330.95 77.03 55394.03 88888.00 2007-07-04 21:36:35.375 185 12330.98 77.03 55394.00 88888.00 2007-07-04 21:36:35.500 185 12330.90 76.97 55394.00 88888.00 2007-07-04 21:36:35.625 185 12330.92 77.00 55394.00 88888.00 2007-07-04 21:36:35.750 185 12330.92 76.95 55393.95 88888.00 2007-07-04 21:36:35.875 185 12330.90 76.95 55393.95 88888.00 2007-07-04 21:36:36.000 185 12331.00 77.00 55393.97 88888.00 2007-07-04 21:36:36.125 185 12331.08 77.05 55393.97 88888.00 2007-07-04 21:36:36.250 185 12330.98 77.00 55393.97 88888.00 2007-07-04 21:36:36.375 185 12330.98 77.00 55393.97 88888.00 2007-07-04 21:36:36.500 185 12330.98 76.90 55393.95 88888.00 2007-07-04 21:36:36.625 185 12331.05 76.95 55393.95 88888.00 2007-07-04 21:36:36.750 185 12331.12 77.00 55393.97 88888.00 2007-07-04 21:36:36.875 185 12331.10 77.05 55393.97 88888.00 2007-07-04 21:36:37.000 185 12330.98 77.03 55393.95 88888.00 2007-07-04 21:36:37.125 185 12330.95 77.00 55393.97 88888.00 2007-07-04 21:36:37.250 185 12331.02 77.00 55393.97 88888.00 2007-07-04 21:36:37.375 185 12331.08 77.05 55393.95 88888.00 2007-07-04 21:36:37.500 185 12331.10 77.05 55393.93 88888.00 2007-07-04 21:36:37.625 185 12331.15 77.03 55393.95 88888.00 2007-07-04 21:36:37.750 185 12331.08 76.95 55393.97 88888.00 2007-07-04 21:36:37.875 185 12331.10 76.97 55394.00 88888.00 2007-07-04 21:36:38.000 185 12331.23 77.00 55393.95 88888.00 2007-07-04 21:36:38.125 185 12331.17 76.97 55393.97 88888.00 2007-07-04 21:36:38.250 185 12331.10 76.97 55394.00 88888.00 2007-07-04 21:36:38.375 185 12331.12 77.05 55394.03 88888.00 2007-07-04 21:36:38.500 185 12331.15 77.10 55394.03 88888.00 2007-07-04 21:36:38.625 185 12331.23 77.08 55394.03 88888.00 2007-07-04 21:36:38.750 185 12331.23 77.05 55394.00 88888.00 2007-07-04 21:36:38.875 185 12331.23 77.03 55393.97 88888.00 2007-07-04 21:36:39.000 185 12331.25 77.05 55393.93 88888.00 2007-07-04 21:36:39.125 185 12331.25 77.05 55393.95 88888.00 2007-07-04 21:36:39.250 185 12331.27 77.00 55393.97 88888.00 2007-07-04 21:36:39.375 185 12331.30 77.03 55393.95 88888.00 2007-07-04 21:36:39.500 185 12331.30 77.00 55393.93 88888.00 2007-07-04 21:36:39.625 185 12331.33 77.00 55393.93 88888.00 2007-07-04 21:36:39.750 185 12331.30 77.00 55393.95 88888.00 2007-07-04 21:36:39.875 185 12331.30 77.03 55393.95 88888.00 2007-07-04 21:36:40.000 185 12331.35 77.03 55393.90 88888.00 2007-07-04 21:36:40.125 185 12331.40 76.97 55393.90 88888.00 2007-07-04 21:36:40.250 185 12331.35 76.97 55393.90 88888.00 2007-07-04 21:36:40.375 185 12331.33 77.03 55393.93 88888.00 2007-07-04 21:36:40.500 185 12331.27 77.05 55393.95 88888.00 2007-07-04 21:36:40.625 185 12331.23 77.03 55393.93 88888.00 2007-07-04 21:36:40.750 185 12331.27 77.03 55393.93 88888.00 2007-07-04 21:36:40.875 185 12331.38 77.05 55393.93 88888.00 2007-07-04 21:36:41.000 185 12331.48 77.05 55393.93 88888.00 2007-07-04 21:36:41.125 185 12331.45 77.08 55393.88 88888.00 2007-07-04 21:36:41.250 185 12331.40 77.08 55393.90 88888.00 2007-07-04 21:36:41.375 185 12331.35 77.03 55393.93 88888.00 2007-07-04 21:36:41.500 185 12331.38 77.05 55393.93 88888.00 2007-07-04 21:36:41.625 185 12331.38 77.05 55393.90 88888.00 2007-07-04 21:36:41.750 185 12331.35 77.05 55393.90 88888.00 2007-07-04 21:36:41.875 185 12331.35 77.03 55393.90 88888.00 2007-07-04 21:36:42.000 185 12331.38 77.08 55393.93 88888.00 2007-07-04 21:36:42.125 185 12331.40 77.03 55393.90 88888.00 2007-07-04 21:36:42.250 185 12331.45 77.03 55393.90 88888.00 2007-07-04 21:36:42.375 185 12331.45 77.03 55393.90 88888.00 2007-07-04 21:36:42.500 185 12331.38 77.05 55393.90 88888.00 2007-07-04 21:36:42.625 185 12331.38 77.05 55393.90 88888.00 2007-07-04 21:36:42.750 185 12331.40 77.05 55393.93 88888.00 2007-07-04 21:36:42.875 185 12331.45 77.08 55393.95 88888.00 2007-07-04 21:36:43.000 185 12331.42 77.05 55393.93 88888.00 2007-07-04 21:36:43.125 185 12331.38 77.03 55393.93 88888.00 2007-07-04 21:36:43.250 185 12331.45 77.05 55393.93 88888.00 2007-07-04 21:36:43.375 185 12331.58 77.08 55393.93 88888.00 2007-07-04 21:36:43.500 185 12331.55 77.05 55393.93 88888.00 2007-07-04 21:36:43.625 185 12331.52 77.03 55393.95 88888.00 2007-07-04 21:36:43.750 185 12331.52 77.08 55393.93 88888.00 2007-07-04 21:36:43.875 185 12331.50 77.10 55393.93 88888.00 2007-07-04 21:36:44.000 185 12331.55 77.08 55393.93 88888.00 2007-07-04 21:36:44.125 185 12331.55 77.08 55393.93 88888.00 2007-07-04 21:36:44.250 185 12331.55 77.05 55393.88 88888.00 2007-07-04 21:36:44.375 185 12331.62 77.05 55393.90 88888.00 2007-07-04 21:36:44.500 185 12331.67 77.08 55393.93 88888.00 2007-07-04 21:36:44.625 185 12331.70 77.10 55393.95 88888.00 2007-07-04 21:36:44.750 185 12331.73 77.10 55393.93 88888.00 2007-07-04 21:36:44.875 185 12331.70 77.10 55393.90 88888.00 2007-07-04 21:36:45.000 185 12331.67 77.08 55393.88 88888.00 2007-07-04 21:36:45.125 185 12331.62 77.05 55393.90 88888.00 2007-07-04 21:36:45.250 185 12331.65 77.10 55393.93 88888.00 2007-07-04 21:36:45.375 185 12331.73 77.15 55393.90 88888.00 2007-07-04 21:36:45.500 185 12331.73 77.08 55393.93 88888.00 2007-07-04 21:36:45.625 185 12331.73 77.05 55393.88 88888.00 2007-07-04 21:36:45.750 185 12331.75 77.05 55393.90 88888.00 2007-07-04 21:36:45.875 185 12331.85 77.12 55393.93 88888.00 2007-07-04 21:36:46.000 185 12331.83 77.10 55393.88 88888.00 2007-07-04 21:36:46.125 185 12331.77 77.05 55393.88 88888.00 2007-07-04 21:36:46.250 185 12331.73 77.00 55393.88 88888.00 2007-07-04 21:36:46.375 185 12331.70 77.03 55393.88 88888.00 2007-07-04 21:36:46.500 185 12331.70 77.08 55393.88 88888.00 2007-07-04 21:36:46.625 185 12331.75 77.10 55393.88 88888.00 2007-07-04 21:36:46.750 185 12331.75 77.10 55393.90 88888.00 2007-07-04 21:36:46.875 185 12331.73 77.10 55393.90 88888.00 2007-07-04 21:36:47.000 185 12331.77 77.15 55393.93 88888.00 2007-07-04 21:36:47.125 185 12331.85 77.12 55393.93 88888.00 2007-07-04 21:36:47.250 185 12331.80 77.05 55393.93 88888.00 2007-07-04 21:36:47.375 185 12331.80 77.08 55393.88 88888.00 2007-07-04 21:36:47.500 185 12331.70 77.08 55393.88 88888.00 2007-07-04 21:36:47.625 185 12331.67 77.08 55393.90 88888.00 2007-07-04 21:36:47.750 185 12331.75 77.10 55393.93 88888.00 2007-07-04 21:36:47.875 185 12331.77 77.10 55393.90 88888.00 2007-07-04 21:36:48.000 185 12331.80 77.08 55393.95 88888.00 2007-07-04 21:36:48.125 185 12331.77 77.05 55393.90 88888.00 2007-07-04 21:36:48.250 185 12331.73 77.05 55393.90 88888.00 2007-07-04 21:36:48.375 185 12331.75 77.10 55393.93 88888.00 2007-07-04 21:36:48.500 185 12331.77 77.12 55393.88 88888.00 2007-07-04 21:36:48.625 185 12331.80 77.10 55393.90 88888.00 2007-07-04 21:36:48.750 185 12331.83 77.10 55393.93 88888.00 2007-07-04 21:36:48.875 185 12331.85 77.10 55393.93 88888.00 2007-07-04 21:36:49.000 185 12331.77 77.05 55393.90 88888.00 2007-07-04 21:36:49.125 185 12331.80 77.05 55393.93 88888.00 2007-07-04 21:36:49.250 185 12331.85 77.05 55393.93 88888.00 2007-07-04 21:36:49.375 185 12331.88 77.08 55393.93 88888.00 2007-07-04 21:36:49.500 185 12331.90 77.15 55393.93 88888.00 2007-07-04 21:36:49.625 185 12331.83 77.08 55393.93 88888.00 2007-07-04 21:36:49.750 185 12331.80 77.03 55393.93 88888.00 2007-07-04 21:36:49.875 185 12331.80 77.05 55393.93 88888.00 2007-07-04 21:36:50.000 185 12331.88 77.00 55393.88 88888.00 2007-07-04 21:36:50.125 185 12331.95 77.00 55393.88 88888.00 2007-07-04 21:36:50.250 185 12332.00 77.05 55393.93 88888.00 2007-07-04 21:36:50.375 185 12332.10 77.12 55393.97 88888.00 2007-07-04 21:36:50.500 185 12332.08 77.10 55393.93 88888.00 2007-07-04 21:36:50.625 185 12332.05 77.12 55393.90 88888.00 2007-07-04 21:36:50.750 185 12332.05 77.10 55393.90 88888.00 2007-07-04 21:36:50.875 185 12332.08 77.05 55393.90 88888.00 2007-07-04 21:36:51.000 185 12332.02 77.05 55393.90 88888.00 2007-07-04 21:36:51.125 185 12332.00 77.08 55393.88 88888.00 2007-07-04 21:36:51.250 185 12331.92 77.03 55393.88 88888.00 2007-07-04 21:36:51.375 185 12331.88 77.00 55393.88 88888.00 2007-07-04 21:36:51.500 185 12331.95 77.03 55393.85 88888.00 2007-07-04 21:36:51.625 185 12332.02 77.03 55393.85 88888.00 2007-07-04 21:36:51.750 185 12332.02 77.05 55393.85 88888.00 2007-07-04 21:36:51.875 185 12331.98 77.03 55393.88 88888.00 2007-07-04 21:36:52.000 185 12331.98 77.10 55393.88 88888.00 2007-07-04 21:36:52.125 185 12331.98 77.15 55393.90 88888.00 2007-07-04 21:36:52.250 185 12331.95 77.08 55393.85 88888.00 2007-07-04 21:36:52.375 185 12331.98 77.05 55393.90 88888.00 2007-07-04 21:36:52.500 185 12332.00 77.08 55393.90 88888.00 2007-07-04 21:36:52.625 185 12331.98 77.05 55393.88 88888.00 2007-07-04 21:36:52.750 185 12332.02 77.03 55393.90 88888.00 2007-07-04 21:36:52.875 185 12332.10 77.10 55393.90 88888.00 2007-07-04 21:36:53.000 185 12332.12 77.08 55393.90 88888.00 2007-07-04 21:36:53.125 185 12332.08 77.05 55393.90 88888.00 2007-07-04 21:36:53.250 185 12332.00 77.08 55393.93 88888.00 2007-07-04 21:36:53.375 185 12331.98 77.05 55393.90 88888.00 2007-07-04 21:36:53.500 185 12331.98 77.03 55393.90 88888.00 2007-07-04 21:36:53.625 185 12332.08 77.03 55393.93 88888.00 2007-07-04 21:36:53.750 185 12332.05 77.05 55393.85 88888.00 2007-07-04 21:36:53.875 185 12332.08 77.00 55393.82 88888.00 2007-07-04 21:36:54.000 185 12332.17 77.00 55393.88 88888.00 2007-07-04 21:36:54.125 185 12332.17 76.97 55393.90 88888.00 2007-07-04 21:36:54.250 185 12332.10 76.95 55393.88 88888.00 2007-07-04 21:36:54.375 185 12332.12 77.03 55393.85 88888.00 2007-07-04 21:36:54.500 185 12332.15 77.05 55393.88 88888.00 2007-07-04 21:36:54.625 185 12332.20 77.05 55393.88 88888.00 2007-07-04 21:36:54.750 185 12332.20 77.05 55393.90 88888.00 2007-07-04 21:36:54.875 185 12332.23 77.08 55393.90 88888.00 2007-07-04 21:36:55.000 185 12332.17 77.08 55393.90 88888.00 2007-07-04 21:36:55.125 185 12332.15 76.97 55393.88 88888.00 2007-07-04 21:36:55.250 185 12332.20 77.00 55393.88 88888.00 2007-07-04 21:36:55.375 185 12332.20 76.97 55393.85 88888.00 2007-07-04 21:36:55.500 185 12332.12 76.95 55393.82 88888.00 2007-07-04 21:36:55.625 185 12332.15 76.97 55393.88 88888.00 2007-07-04 21:36:55.750 185 12332.25 77.03 55393.90 88888.00 2007-07-04 21:36:55.875 185 12332.25 77.00 55393.88 88888.00 2007-07-04 21:36:56.000 185 12332.23 76.97 55393.90 88888.00 2007-07-04 21:36:56.125 185 12332.25 77.00 55393.93 88888.00 2007-07-04 21:36:56.250 185 12332.25 77.03 55393.97 88888.00 2007-07-04 21:36:56.375 185 12332.27 77.03 55393.93 88888.00 2007-07-04 21:36:56.500 185 12332.25 76.97 55393.93 88888.00 2007-07-04 21:36:56.625 185 12332.17 76.90 55393.93 88888.00 2007-07-04 21:36:56.750 185 12332.12 76.90 55393.90 88888.00 2007-07-04 21:36:56.875 185 12332.20 77.00 55393.88 88888.00 2007-07-04 21:36:57.000 185 12332.27 77.03 55393.88 88888.00 2007-07-04 21:36:57.125 185 12332.20 76.97 55393.90 88888.00 2007-07-04 21:36:57.250 185 12332.23 76.90 55393.88 88888.00 2007-07-04 21:36:57.375 185 12332.27 77.00 55393.90 88888.00 2007-07-04 21:36:57.500 185 12332.35 77.03 55393.90 88888.00 2007-07-04 21:36:57.625 185 12332.35 77.03 55393.90 88888.00 2007-07-04 21:36:57.750 185 12332.35 77.05 55393.95 88888.00 2007-07-04 21:36:57.875 185 12332.27 77.00 55393.90 88888.00 2007-07-04 21:36:58.000 185 12332.25 77.00 55393.93 88888.00 2007-07-04 21:36:58.125 185 12332.25 77.00 55393.90 88888.00 2007-07-04 21:36:58.250 185 12332.23 76.95 55393.90 88888.00 2007-07-04 21:36:58.375 185 12332.25 77.00 55393.85 88888.00 2007-07-04 21:36:58.500 185 12332.27 76.97 55393.88 88888.00 2007-07-04 21:36:58.625 185 12332.27 76.92 55393.88 88888.00 2007-07-04 21:36:58.750 185 12332.25 76.88 55393.85 88888.00 2007-07-04 21:36:58.875 185 12332.27 76.92 55393.85 88888.00 2007-07-04 21:36:59.000 185 12332.25 76.92 55393.88 88888.00 2007-07-04 21:36:59.125 185 12332.27 76.95 55393.90 88888.00 2007-07-04 21:36:59.250 185 12332.33 77.00 55393.95 88888.00 2007-07-04 21:36:59.375 185 12332.33 77.03 55393.90 88888.00 2007-07-04 21:36:59.500 185 12332.35 77.03 55393.93 88888.00 2007-07-04 21:36:59.625 185 12332.38 77.03 55393.93 88888.00 2007-07-04 21:36:59.750 185 12332.40 77.05 55393.93 88888.00 2007-07-04 21:36:59.875 185 12332.38 77.00 55393.95 88888.00 2007-07-04 21:37:00.000 185 12332.27 76.95 55393.93 88888.00 2007-07-04 21:37:00.125 185 12332.30 76.97 55393.93 88888.00 2007-07-04 21:37:00.250 185 12332.38 77.00 55393.97 88888.00 2007-07-04 21:37:00.375 185 12332.40 77.03 55393.97 88888.00 2007-07-04 21:37:00.500 185 12332.33 76.97 55393.97 88888.00 2007-07-04 21:37:00.625 185 12332.27 76.97 55393.95 88888.00 2007-07-04 21:37:00.750 185 12332.27 77.00 55393.97 88888.00 2007-07-04 21:37:00.875 185 12332.30 77.00 55393.95 88888.00 2007-07-04 21:37:01.000 185 12332.27 77.00 55393.93 88888.00 2007-07-04 21:37:01.125 185 12332.23 76.95 55393.93 88888.00 2007-07-04 21:37:01.250 185 12332.20 76.95 55393.93 88888.00 2007-07-04 21:37:01.375 185 12332.23 76.95 55393.95 88888.00 2007-07-04 21:37:01.500 185 12332.38 77.05 55393.97 88888.00 2007-07-04 21:37:01.625 185 12332.38 77.05 55393.97 88888.00 2007-07-04 21:37:01.750 185 12332.40 77.00 55393.95 88888.00 2007-07-04 21:37:01.875 185 12332.33 76.95 55393.95 88888.00 2007-07-04 21:37:02.000 185 12332.42 76.95 55393.95 88888.00 2007-07-04 21:37:02.125 185 12332.40 76.95 55393.95 88888.00 2007-07-04 21:37:02.250 185 12332.38 76.95 55393.95 88888.00 2007-07-04 21:37:02.375 185 12332.38 76.95 55393.93 88888.00 2007-07-04 21:37:02.500 185 12332.40 76.95 55393.95 88888.00 2007-07-04 21:37:02.625 185 12332.48 76.95 55393.95 88888.00 2007-07-04 21:37:02.750 185 12332.45 76.95 55393.93 88888.00 2007-07-04 21:37:02.875 185 12332.40 76.97 55393.95 88888.00 2007-07-04 21:37:03.000 185 12332.45 77.00 55393.97 88888.00 2007-07-04 21:37:03.125 185 12332.50 77.00 55394.00 88888.00 2007-07-04 21:37:03.250 185 12332.38 76.97 55393.97 88888.00 2007-07-04 21:37:03.375 185 12332.33 76.97 55393.95 88888.00 2007-07-04 21:37:03.500 185 12332.30 76.92 55393.95 88888.00 2007-07-04 21:37:03.625 185 12332.27 76.88 55393.93 88888.00 2007-07-04 21:37:03.750 185 12332.33 77.00 55394.00 88888.00 2007-07-04 21:37:03.875 185 12332.35 77.05 55393.97 88888.00 2007-07-04 21:37:04.000 185 12332.33 76.92 55393.95 88888.00 2007-07-04 21:37:04.125 185 12332.35 76.92 55393.97 88888.00 2007-07-04 21:37:04.250 185 12332.38 76.95 55394.00 88888.00 2007-07-04 21:37:04.375 185 12332.38 76.95 55394.00 88888.00 2007-07-04 21:37:04.500 185 12332.38 76.90 55393.97 88888.00 2007-07-04 21:37:04.625 185 12332.42 76.92 55393.97 88888.00 2007-07-04 21:37:04.750 185 12332.50 76.95 55394.00 88888.00 2007-07-04 21:37:04.875 185 12332.52 76.92 55394.00 88888.00 2007-07-04 21:37:05.000 185 12332.48 76.97 55393.97 88888.00 2007-07-04 21:37:05.125 185 12332.35 76.92 55394.00 88888.00 2007-07-04 21:37:05.250 185 12332.33 76.92 55394.00 88888.00 2007-07-04 21:37:05.375 185 12332.40 76.97 55394.00 88888.00 2007-07-04 21:37:05.500 185 12332.40 76.95 55394.00 88888.00 2007-07-04 21:37:05.625 185 12332.33 76.90 55394.00 88888.00 2007-07-04 21:37:05.750 185 12332.33 76.85 55394.00 88888.00 2007-07-04 21:37:05.875 185 12332.40 76.88 55393.97 88888.00 2007-07-04 21:37:06.000 185 12332.45 76.85 55393.95 88888.00 2007-07-04 21:37:06.125 185 12332.50 76.85 55393.97 88888.00 2007-07-04 21:37:06.250 185 12332.55 76.90 55394.00 88888.00 2007-07-04 21:37:06.375 185 12332.60 76.88 55394.00 88888.00 2007-07-04 21:37:06.500 185 12332.52 76.90 55394.03 88888.00 2007-07-04 21:37:06.625 185 12332.55 76.90 55394.03 88888.00 2007-07-04 21:37:06.750 185 12332.55 76.97 55394.03 88888.00 2007-07-04 21:37:06.875 185 12332.55 76.97 55394.03 88888.00 2007-07-04 21:37:07.000 185 12332.50 76.90 55393.97 88888.00 2007-07-04 21:37:07.125 185 12332.48 76.88 55394.00 88888.00 2007-07-04 21:37:07.250 185 12332.48 76.80 55394.03 88888.00 2007-07-04 21:37:07.375 185 12332.42 76.80 55394.00 88888.00 2007-07-04 21:37:07.500 185 12332.45 76.85 55394.00 88888.00 2007-07-04 21:37:07.625 185 12332.40 76.88 55394.00 88888.00 2007-07-04 21:37:07.750 185 12332.40 76.90 55394.05 88888.00 2007-07-04 21:37:07.875 185 12332.38 76.90 55394.03 88888.00 2007-07-04 21:37:08.000 185 12332.40 76.88 55394.00 88888.00 2007-07-04 21:37:08.125 185 12332.42 76.88 55394.03 88888.00 2007-07-04 21:37:08.250 185 12332.40 76.88 55394.05 88888.00 2007-07-04 21:37:08.375 185 12332.45 76.92 55394.03 88888.00 2007-07-04 21:37:08.500 185 12332.55 76.90 55394.00 88888.00 2007-07-04 21:37:08.625 185 12332.52 76.92 55394.00 88888.00 2007-07-04 21:37:08.750 185 12332.58 76.92 55393.97 88888.00 2007-07-04 21:37:08.875 185 12332.52 76.95 55394.00 88888.00 2007-07-04 21:37:09.000 185 12332.55 76.92 55394.00 88888.00 2007-07-04 21:37:09.125 185 12332.48 76.90 55394.03 88888.00 2007-07-04 21:37:09.250 185 12332.38 76.88 55394.03 88888.00 2007-07-04 21:37:09.375 185 12332.38 76.92 55394.05 88888.00 2007-07-04 21:37:09.500 185 12332.35 76.92 55394.03 88888.00 2007-07-04 21:37:09.625 185 12332.35 76.90 55394.03 88888.00 2007-07-04 21:37:09.750 185 12332.42 76.92 55394.03 88888.00 2007-07-04 21:37:09.875 185 12332.42 76.92 55394.07 88888.00 2007-07-04 21:37:10.000 185 12332.38 76.92 55394.07 88888.00 2007-07-04 21:37:10.125 185 12332.45 76.92 55394.03 88888.00 2007-07-04 21:37:10.250 185 12332.45 76.85 55394.03 88888.00 2007-07-04 21:37:10.375 185 12332.45 76.88 55394.05 88888.00 2007-07-04 21:37:10.500 185 12332.48 76.90 55394.05 88888.00 2007-07-04 21:37:10.625 185 12332.48 76.88 55394.05 88888.00 2007-07-04 21:37:10.750 185 12332.48 76.83 55394.05 88888.00 2007-07-04 21:37:10.875 185 12332.55 76.88 55394.07 88888.00 2007-07-04 21:37:11.000 185 12332.55 76.92 55394.07 88888.00 2007-07-04 21:37:11.125 185 12332.45 76.90 55394.07 88888.00 2007-07-04 21:37:11.250 185 12332.40 76.88 55394.07 88888.00 2007-07-04 21:37:11.375 185 12332.42 76.85 55394.07 88888.00 2007-07-04 21:37:11.500 185 12332.48 76.90 55394.07 88888.00 2007-07-04 21:37:11.625 185 12332.50 76.90 55394.07 88888.00 2007-07-04 21:37:11.750 185 12332.55 76.90 55394.05 88888.00 2007-07-04 21:37:11.875 185 12332.55 76.83 55394.07 88888.00 2007-07-04 21:37:12.000 185 12332.60 76.78 55394.05 88888.00 2007-07-04 21:37:12.125 185 12332.58 76.80 55394.05 88888.00 2007-07-04 21:37:12.250 185 12332.58 76.85 55394.07 88888.00 2007-07-04 21:37:12.375 185 12332.60 76.88 55394.10 88888.00 2007-07-04 21:37:12.500 185 12332.48 76.88 55394.10 88888.00 2007-07-04 21:37:12.625 185 12332.50 76.85 55394.10 88888.00 2007-07-04 21:37:12.750 185 12332.60 76.90 55394.07 88888.00 2007-07-04 21:37:12.875 185 12332.60 76.90 55394.10 88888.00 2007-07-04 21:37:13.000 185 12332.55 76.83 55394.05 88888.00 2007-07-04 21:37:13.125 185 12332.50 76.75 55394.03 88888.00 2007-07-04 21:37:13.250 185 12332.55 76.80 55394.05 88888.00 2007-07-04 21:37:13.375 185 12332.55 76.88 55394.07 88888.00 2007-07-04 21:37:13.500 185 12332.55 76.85 55394.07 88888.00 2007-07-04 21:37:13.625 185 12332.60 76.85 55394.12 88888.00 2007-07-04 21:37:13.750 185 12332.67 76.88 55394.10 88888.00 2007-07-04 21:37:13.875 185 12332.70 76.88 55394.12 88888.00 2007-07-04 21:37:14.000 185 12332.70 76.88 55394.12 88888.00 2007-07-04 21:37:14.125 185 12332.70 76.90 55394.15 88888.00 2007-07-04 21:37:14.250 185 12332.65 76.88 55394.12 88888.00 2007-07-04 21:37:14.375 185 12332.67 76.80 55394.10 88888.00 2007-07-04 21:37:14.500 185 12332.60 76.83 55394.10 88888.00 2007-07-04 21:37:14.625 185 12332.55 76.88 55394.12 88888.00 2007-07-04 21:37:14.750 185 12332.52 76.90 55394.15 88888.00 2007-07-04 21:37:14.875 185 12332.58 76.90 55394.12 88888.00 2007-07-04 21:37:15.000 185 12332.70 76.85 55394.15 88888.00 2007-07-04 21:37:15.125 185 12332.65 76.83 55394.12 88888.00 2007-07-04 21:37:15.250 185 12332.58 76.78 55394.12 88888.00 2007-07-04 21:37:15.375 185 12332.58 76.80 55394.15 88888.00 2007-07-04 21:37:15.500 185 12332.60 76.85 55394.18 88888.00 2007-07-04 21:37:15.625 185 12332.60 76.90 55394.18 88888.00 2007-07-04 21:37:15.750 185 12332.52 76.83 55394.15 88888.00 2007-07-04 21:37:15.875 185 12332.50 76.85 55394.10 88888.00 2007-07-04 21:37:16.000 185 12332.60 76.85 55394.05 88888.00 2007-07-04 21:37:16.125 185 12332.62 76.83 55394.10 88888.00 2007-07-04 21:37:16.250 185 12332.52 76.78 55394.07 88888.00 2007-07-04 21:37:16.375 185 12332.60 76.80 55394.07 88888.00 2007-07-04 21:37:16.500 185 12332.70 76.85 55394.12 88888.00 2007-07-04 21:37:16.625 185 12332.67 76.90 55394.12 88888.00 2007-07-04 21:37:16.750 185 12332.65 76.90 55394.12 88888.00 2007-07-04 21:37:16.875 185 12332.67 76.85 55394.10 88888.00 2007-07-04 21:37:17.000 185 12332.70 76.83 55394.10 88888.00 2007-07-04 21:37:17.125 185 12332.67 76.83 55394.12 88888.00 2007-07-04 21:37:17.250 185 12332.73 76.85 55394.15 88888.00 2007-07-04 21:37:17.375 185 12332.80 76.85 55394.10 88888.00 2007-07-04 21:37:17.500 185 12332.83 76.88 55394.10 88888.00 2007-07-04 21:37:17.625 185 12332.77 76.90 55394.12 88888.00 2007-07-04 21:37:17.750 185 12332.75 76.85 55394.12 88888.00 2007-07-04 21:37:17.875 185 12332.73 76.83 55394.10 88888.00 2007-07-04 21:37:18.000 185 12332.73 76.83 55394.07 88888.00 2007-07-04 21:37:18.125 185 12332.70 76.80 55394.07 88888.00 2007-07-04 21:37:18.250 185 12332.67 76.83 55394.12 88888.00 2007-07-04 21:37:18.375 185 12332.77 76.83 55394.10 88888.00 2007-07-04 21:37:18.500 185 12332.77 76.78 55394.07 88888.00 2007-07-04 21:37:18.625 185 12332.65 76.78 55394.07 88888.00 2007-07-04 21:37:18.750 185 12332.60 76.83 55394.12 88888.00 2007-07-04 21:37:18.875 185 12332.62 76.88 55394.15 88888.00 2007-07-04 21:37:19.000 185 12332.62 76.90 55394.10 88888.00 2007-07-04 21:37:19.125 185 12332.67 76.88 55394.15 88888.00 2007-07-04 21:37:19.250 185 12332.73 76.88 55394.18 88888.00 2007-07-04 21:37:19.375 185 12332.75 76.83 55394.15 88888.00 2007-07-04 21:37:19.500 185 12332.67 76.85 55394.15 88888.00 2007-07-04 21:37:19.625 185 12332.60 76.80 55394.15 88888.00 2007-07-04 21:37:19.750 185 12332.60 76.80 55394.15 88888.00 2007-07-04 21:37:19.875 185 12332.55 76.78 55394.10 88888.00 2007-07-04 21:37:20.000 185 12332.52 76.80 55394.10 88888.00 2007-07-04 21:37:20.125 185 12332.58 76.85 55394.12 88888.00 2007-07-04 21:37:20.250 185 12332.58 76.83 55394.12 88888.00 2007-07-04 21:37:20.375 185 12332.62 76.83 55394.12 88888.00 2007-07-04 21:37:20.500 185 12332.73 76.88 55394.12 88888.00 2007-07-04 21:37:20.625 185 12332.75 76.88 55394.12 88888.00 2007-07-04 21:37:20.750 185 12332.80 76.88 55394.12 88888.00 2007-07-04 21:37:20.875 185 12332.83 76.88 55394.12 88888.00 2007-07-04 21:37:21.000 185 12332.83 76.83 55394.10 88888.00 2007-07-04 21:37:21.125 185 12332.83 76.83 55394.12 88888.00 2007-07-04 21:37:21.250 185 12332.80 76.88 55394.12 88888.00 2007-07-04 21:37:21.375 185 12332.80 76.90 55394.10 88888.00 2007-07-04 21:37:21.500 185 12332.75 76.90 55394.10 88888.00 2007-07-04 21:37:21.625 185 12332.75 76.90 55394.15 88888.00 2007-07-04 21:37:21.750 185 12332.75 76.92 55394.15 88888.00 2007-07-04 21:37:21.875 185 12332.70 76.90 55394.12 88888.00 2007-07-04 21:37:22.000 185 12332.75 76.92 55394.15 88888.00 2007-07-04 21:37:22.125 185 12332.75 76.90 55394.15 88888.00 2007-07-04 21:37:22.250 185 12332.67 76.85 55394.15 88888.00 2007-07-04 21:37:22.375 185 12332.67 76.90 55394.10 88888.00 2007-07-04 21:37:22.500 185 12332.65 76.88 55394.12 88888.00 2007-07-04 21:37:22.625 185 12332.67 76.90 55394.18 88888.00 2007-07-04 21:37:22.750 185 12332.70 76.97 55394.22 88888.00 2007-07-04 21:37:22.875 185 12332.77 76.97 55394.20 88888.00 2007-07-04 21:37:23.000 185 12332.83 76.90 55394.15 88888.00 2007-07-04 21:37:23.125 185 12332.77 76.88 55394.18 88888.00 2007-07-04 21:37:23.250 185 12332.70 76.90 55394.18 88888.00 2007-07-04 21:37:23.375 185 12332.77 76.90 55394.15 88888.00 2007-07-04 21:37:23.500 185 12332.80 76.92 55394.18 88888.00 2007-07-04 21:37:23.625 185 12332.83 76.92 55394.18 88888.00 2007-07-04 21:37:23.750 185 12332.77 76.88 55394.15 88888.00 2007-07-04 21:37:23.875 185 12332.73 76.85 55394.12 88888.00 2007-07-04 21:37:24.000 185 12332.70 76.85 55394.15 88888.00 2007-07-04 21:37:24.125 185 12332.75 76.85 55394.15 88888.00 2007-07-04 21:37:24.250 185 12332.77 76.90 55394.15 88888.00 2007-07-04 21:37:24.375 185 12332.75 76.88 55394.15 88888.00 2007-07-04 21:37:24.500 185 12332.73 76.90 55394.18 88888.00 2007-07-04 21:37:24.625 185 12332.75 76.90 55394.20 88888.00 2007-07-04 21:37:24.750 185 12332.77 76.85 55394.18 88888.00 2007-07-04 21:37:24.875 185 12332.75 76.90 55394.15 88888.00 2007-07-04 21:37:25.000 185 12332.77 76.88 55394.12 88888.00 2007-07-04 21:37:25.125 185 12332.73 76.88 55394.18 88888.00 2007-07-04 21:37:25.250 185 12332.77 76.92 55394.20 88888.00 2007-07-04 21:37:25.375 185 12332.80 76.90 55394.15 88888.00 2007-07-04 21:37:25.500 185 12332.75 76.85 55394.15 88888.00 2007-07-04 21:37:25.625 185 12332.73 76.90 55394.15 88888.00 2007-07-04 21:37:25.750 185 12332.77 76.88 55394.18 88888.00 2007-07-04 21:37:25.875 185 12332.83 76.88 55394.20 88888.00 2007-07-04 21:37:26.000 185 12332.83 76.95 55394.22 88888.00 2007-07-04 21:37:26.125 185 12332.85 76.95 55394.20 88888.00 2007-07-04 21:37:26.250 185 12332.80 76.88 55394.18 88888.00 2007-07-04 21:37:26.375 185 12332.75 76.88 55394.18 88888.00 2007-07-04 21:37:26.500 185 12332.73 76.92 55394.18 88888.00 2007-07-04 21:37:26.625 185 12332.70 76.97 55394.22 88888.00 2007-07-04 21:37:26.750 185 12332.73 76.97 55394.20 88888.00 2007-07-04 21:37:26.875 185 12332.73 76.95 55394.20 88888.00 2007-07-04 21:37:27.000 185 12332.77 76.92 55394.20 88888.00 2007-07-04 21:37:27.125 185 12332.83 76.90 55394.20 88888.00 2007-07-04 21:37:27.250 185 12332.85 76.92 55394.20 88888.00 2007-07-04 21:37:27.375 185 12332.90 76.97 55394.25 88888.00 2007-07-04 21:37:27.500 185 12332.80 76.92 55394.20 88888.00 2007-07-04 21:37:27.625 185 12332.75 76.88 55394.20 88888.00 2007-07-04 21:37:27.750 185 12332.77 76.90 55394.22 88888.00 2007-07-04 21:37:27.875 185 12332.77 76.90 55394.22 88888.00 2007-07-04 21:37:28.000 185 12332.75 76.88 55394.22 88888.00 2007-07-04 21:37:28.125 185 12332.73 76.92 55394.25 88888.00 2007-07-04 21:37:28.250 185 12332.62 76.88 55394.25 88888.00 2007-07-04 21:37:28.375 185 12332.65 76.88 55394.28 88888.00 2007-07-04 21:37:28.500 185 12332.73 76.90 55394.25 88888.00 2007-07-04 21:37:28.625 185 12332.83 76.90 55394.22 88888.00 2007-07-04 21:37:28.750 185 12332.90 76.88 55394.22 88888.00 2007-07-04 21:37:28.875 185 12332.85 76.85 55394.25 88888.00 2007-07-04 21:37:29.000 185 12332.80 76.90 55394.25 88888.00 2007-07-04 21:37:29.125 185 12332.80 76.92 55394.28 88888.00 2007-07-04 21:37:29.250 185 12332.80 76.95 55394.25 88888.00 2007-07-04 21:37:29.375 185 12332.83 76.92 55394.25 88888.00 2007-07-04 21:37:29.500 185 12332.73 76.90 55394.25 88888.00 2007-07-04 21:37:29.625 185 12332.67 76.90 55394.22 88888.00 2007-07-04 21:37:29.750 185 12332.75 76.92 55394.25 88888.00 2007-07-04 21:37:29.875 185 12332.77 76.95 55394.25 88888.00 2007-07-04 21:37:30.000 185 12332.80 76.95 55394.28 88888.00 2007-07-04 21:37:30.125 185 12332.83 76.95 55394.30 88888.00 2007-07-04 21:37:30.250 185 12332.80 76.92 55394.28 88888.00 2007-07-04 21:37:30.375 185 12332.80 76.97 55394.28 88888.00 2007-07-04 21:37:30.500 185 12332.85 76.97 55394.32 88888.00 2007-07-04 21:37:30.625 185 12332.85 77.00 55394.28 88888.00 2007-07-04 21:37:30.750 185 12332.88 77.00 55394.30 88888.00 2007-07-04 21:37:30.875 185 12332.83 76.97 55394.28 88888.00 2007-07-04 21:37:31.000 185 12332.83 76.90 55394.28 88888.00 2007-07-04 21:37:31.125 185 12332.83 76.90 55394.22 88888.00 2007-07-04 21:37:31.250 185 12332.85 76.95 55394.25 88888.00 2007-07-04 21:37:31.375 185 12332.88 77.00 55394.25 88888.00 2007-07-04 21:37:31.500 185 12332.83 76.92 55394.22 88888.00 2007-07-04 21:37:31.625 185 12332.88 76.92 55394.25 88888.00 2007-07-04 21:37:31.750 185 12332.95 77.03 55394.28 88888.00 2007-07-04 21:37:31.875 185 12332.88 77.00 55394.28 88888.00 2007-07-04 21:37:32.000 185 12332.88 77.08 55394.28 88888.00 2007-07-04 21:37:32.125 185 12333.00 77.12 55394.32 88888.00 2007-07-04 21:37:32.250 185 12332.95 77.08 55394.28 88888.00 2007-07-04 21:37:32.375 185 12333.00 77.05 55394.25 88888.00 2007-07-04 21:37:32.500 185 12333.02 77.00 55394.25 88888.00 2007-07-04 21:37:32.625 185 12332.95 76.97 55394.25 88888.00 2007-07-04 21:37:32.750 185 12332.92 77.00 55394.25 88888.00 2007-07-04 21:37:32.875 185 12332.88 77.00 55394.25 88888.00 2007-07-04 21:37:33.000 185 12332.83 77.00 55394.22 88888.00 2007-07-04 21:37:33.125 185 12332.83 76.97 55394.25 88888.00 2007-07-04 21:37:33.250 185 12332.83 77.03 55394.25 88888.00 2007-07-04 21:37:33.375 185 12332.85 77.00 55394.25 88888.00 2007-07-04 21:37:33.500 185 12332.88 77.05 55394.22 88888.00 2007-07-04 21:37:33.625 185 12332.92 77.10 55394.25 88888.00 2007-07-04 21:37:33.750 185 12332.90 77.05 55394.25 88888.00 2007-07-04 21:37:33.875 185 12332.90 77.08 55394.28 88888.00 2007-07-04 21:37:34.000 185 12332.98 77.10 55394.28 88888.00 2007-07-04 21:37:34.125 185 12332.92 77.12 55394.28 88888.00 2007-07-04 21:37:34.250 185 12332.85 77.08 55394.22 88888.00 2007-07-04 21:37:34.375 185 12332.85 77.08 55394.25 88888.00 2007-07-04 21:37:34.500 185 12332.85 77.10 55394.28 88888.00 2007-07-04 21:37:34.625 185 12332.90 77.10 55394.30 88888.00 2007-07-04 21:37:34.750 185 12332.92 77.10 55394.25 88888.00 2007-07-04 21:37:34.875 185 12332.95 77.10 55394.28 88888.00 2007-07-04 21:37:35.000 185 12332.95 77.08 55394.28 88888.00 2007-07-04 21:37:35.125 185 12332.88 77.08 55394.30 88888.00 2007-07-04 21:37:35.250 185 12332.88 77.08 55394.30 88888.00 2007-07-04 21:37:35.375 185 12332.92 77.05 55394.28 88888.00 2007-07-04 21:37:35.500 185 12332.98 77.10 55394.28 88888.00 2007-07-04 21:37:35.625 185 12332.92 77.15 55394.28 88888.00 2007-07-04 21:37:35.750 185 12332.85 77.15 55394.30 88888.00 2007-07-04 21:37:35.875 185 12332.85 77.12 55394.28 88888.00 2007-07-04 21:37:36.000 185 12332.88 77.10 55394.25 88888.00 2007-07-04 21:37:36.125 185 12332.88 77.05 55394.22 88888.00 2007-07-04 21:37:36.250 185 12332.90 77.08 55394.25 88888.00 2007-07-04 21:37:36.375 185 12332.90 77.10 55394.25 88888.00 2007-07-04 21:37:36.500 185 12332.85 77.10 55394.22 88888.00 2007-07-04 21:37:36.625 185 12332.88 77.10 55394.22 88888.00 2007-07-04 21:37:36.750 185 12332.90 77.10 55394.22 88888.00 2007-07-04 21:37:36.875 185 12332.92 77.10 55394.22 88888.00 2007-07-04 21:37:37.000 185 12332.90 77.10 55394.25 88888.00 2007-07-04 21:37:37.125 185 12332.92 77.10 55394.22 88888.00 2007-07-04 21:37:37.250 185 12332.95 77.05 55394.25 88888.00 2007-07-04 21:37:37.375 185 12332.98 77.05 55394.28 88888.00 2007-07-04 21:37:37.500 185 12333.02 77.12 55394.30 88888.00 2007-07-04 21:37:37.625 185 12333.05 77.15 55394.32 88888.00 2007-07-04 21:37:37.750 185 12332.95 77.12 55394.30 88888.00 2007-07-04 21:37:37.875 185 12332.88 77.10 55394.25 88888.00 2007-07-04 21:37:38.000 185 12333.00 77.08 55394.22 88888.00 2007-07-04 21:37:38.125 185 12332.95 77.10 55394.28 88888.00 2007-07-04 21:37:38.250 185 12332.88 77.17 55394.28 88888.00 2007-07-04 21:37:38.375 185 12332.95 77.20 55394.25 88888.00 2007-07-04 21:37:38.500 185 12332.90 77.15 55394.20 88888.00 2007-07-04 21:37:38.625 185 12332.83 77.12 55394.22 88888.00 2007-07-04 21:37:38.750 185 12332.77 77.15 55394.28 88888.00 2007-07-04 21:37:38.875 185 12332.85 77.15 55394.25 88888.00 2007-07-04 21:37:39.000 185 12332.88 77.05 55394.20 88888.00 2007-07-04 21:37:39.125 185 12332.95 77.12 55394.22 88888.00 2007-07-04 21:37:39.250 185 12332.95 77.20 55394.28 88888.00 2007-07-04 21:37:39.375 185 12333.00 77.17 55394.28 88888.00 2007-07-04 21:37:39.500 185 12332.98 77.15 55394.28 88888.00 2007-07-04 21:37:39.625 185 12332.92 77.15 55394.28 88888.00 2007-07-04 21:37:39.750 185 12332.88 77.15 55394.28 88888.00 2007-07-04 21:37:39.875 185 12332.88 77.10 55394.25 88888.00 2007-07-04 21:37:40.000 185 12332.88 77.17 55394.30 88888.00 2007-07-04 21:37:40.125 185 12332.92 77.25 55394.32 88888.00 2007-07-04 21:37:40.250 185 12333.02 77.25 55394.32 88888.00 2007-07-04 21:37:40.375 185 12333.02 77.17 55394.30 88888.00 2007-07-04 21:37:40.500 185 12332.98 77.10 55394.32 88888.00 2007-07-04 21:37:40.625 185 12333.02 77.22 55394.32 88888.00 2007-07-04 21:37:40.750 185 12333.05 77.22 55394.32 88888.00 2007-07-04 21:37:40.875 185 12332.95 77.17 55394.30 88888.00 2007-07-04 21:37:41.000 185 12332.85 77.12 55394.30 88888.00 2007-07-04 21:37:41.125 185 12332.83 77.17 55394.32 88888.00 2007-07-04 21:37:41.250 185 12332.85 77.22 55394.32 88888.00 2007-07-04 21:37:41.375 185 12332.85 77.20 55394.28 88888.00 2007-07-04 21:37:41.500 185 12332.88 77.10 55394.28 88888.00 2007-07-04 21:37:41.625 185 12332.95 77.12 55394.28 88888.00 2007-07-04 21:37:41.750 185 12333.00 77.17 55394.32 88888.00 2007-07-04 21:37:41.875 185 12333.00 77.17 55394.30 88888.00 2007-07-04 21:37:42.000 185 12332.98 77.17 55394.30 88888.00 2007-07-04 21:37:42.125 185 12332.98 77.20 55394.32 88888.00 2007-07-04 21:37:42.250 185 12332.95 77.17 55394.32 88888.00 2007-07-04 21:37:42.375 185 12332.98 77.20 55394.32 88888.00 2007-07-04 21:37:42.500 185 12333.00 77.25 55394.30 88888.00 2007-07-04 21:37:42.625 185 12332.98 77.22 55394.30 88888.00 2007-07-04 21:37:42.750 185 12332.95 77.22 55394.32 88888.00 2007-07-04 21:37:42.875 185 12332.90 77.25 55394.35 88888.00 2007-07-04 21:37:43.000 185 12332.88 77.28 55394.32 88888.00 2007-07-04 21:37:43.125 185 12332.88 77.25 55394.30 88888.00 2007-07-04 21:37:43.250 185 12332.92 77.22 55394.32 88888.00 2007-07-04 21:37:43.375 185 12333.02 77.22 55394.30 88888.00 2007-07-04 21:37:43.500 185 12332.92 77.15 55394.30 88888.00 2007-07-04 21:37:43.625 185 12332.88 77.17 55394.32 88888.00 2007-07-04 21:37:43.750 185 12332.88 77.22 55394.32 88888.00 2007-07-04 21:37:43.875 185 12332.92 77.28 55394.32 88888.00 2007-07-04 21:37:44.000 185 12332.98 77.28 55394.35 88888.00 2007-07-04 21:37:44.125 185 12332.95 77.28 55394.32 88888.00 2007-07-04 21:37:44.250 185 12332.88 77.28 55394.35 88888.00 2007-07-04 21:37:44.375 185 12332.90 77.33 55394.35 88888.00 2007-07-04 21:37:44.500 185 12332.95 77.28 55394.35 88888.00 2007-07-04 21:37:44.625 185 12332.92 77.28 55394.32 88888.00 2007-07-04 21:37:44.750 185 12332.85 77.28 55394.35 88888.00 2007-07-04 21:37:44.875 185 12332.83 77.28 55394.32 88888.00 2007-07-04 21:37:45.000 185 12332.85 77.30 55394.30 88888.00 2007-07-04 21:37:45.125 185 12332.90 77.35 55394.35 88888.00 2007-07-04 21:37:45.250 185 12333.00 77.33 55394.35 88888.00 2007-07-04 21:37:45.375 185 12333.00 77.35 55394.35 88888.00 2007-07-04 21:37:45.500 185 12332.98 77.40 55394.38 88888.00 2007-07-04 21:37:45.625 185 12332.98 77.38 55394.38 88888.00 2007-07-04 21:37:45.750 185 12332.95 77.33 55394.38 88888.00 2007-07-04 21:37:45.875 185 12332.98 77.33 55394.40 88888.00 2007-07-04 21:37:46.000 185 12332.98 77.33 55394.38 88888.00 2007-07-04 21:37:46.125 185 12333.02 77.33 55394.38 88888.00 2007-07-04 21:37:46.250 185 12332.98 77.28 55394.38 88888.00 2007-07-04 21:37:46.375 185 12332.90 77.35 55394.38 88888.00 2007-07-04 21:37:46.500 185 12332.98 77.38 55394.40 88888.00 2007-07-04 21:37:46.625 185 12333.08 77.35 55394.40 88888.00 2007-07-04 21:37:46.750 185 12333.05 77.38 55394.38 88888.00 2007-07-04 21:37:46.875 185 12332.92 77.38 55394.38 88888.00 2007-07-04 21:37:47.000 185 12332.88 77.38 55394.38 88888.00 2007-07-04 21:37:47.125 185 12332.90 77.38 55394.43 88888.00 2007-07-04 21:37:47.250 185 12332.88 77.33 55394.40 88888.00 2007-07-04 21:37:47.375 185 12332.85 77.30 55394.38 88888.00 2007-07-04 21:37:47.500 185 12332.77 77.30 55394.38 88888.00 2007-07-04 21:37:47.625 185 12332.73 77.33 55394.38 88888.00 2007-07-04 21:37:47.750 185 12332.70 77.38 55394.40 88888.00 2007-07-04 21:37:47.875 185 12332.77 77.40 55394.40 88888.00 2007-07-04 21:37:48.000 185 12332.88 77.40 55394.40 88888.00 2007-07-04 21:37:48.125 185 12332.83 77.40 55394.38 88888.00 2007-07-04 21:37:48.250 185 12332.77 77.38 55394.40 88888.00 2007-07-04 21:37:48.375 185 12332.83 77.40 55394.43 88888.00 2007-07-04 21:37:48.500 185 12332.80 77.40 55394.43 88888.00 2007-07-04 21:37:48.625 185 12332.85 77.45 55394.43 88888.00 2007-07-04 21:37:48.750 185 12332.90 77.45 55394.40 88888.00 2007-07-04 21:37:48.875 185 12332.88 77.42 55394.43 88888.00 2007-07-04 21:37:49.000 185 12332.88 77.47 55394.45 88888.00 2007-07-04 21:37:49.125 185 12332.88 77.47 55394.45 88888.00 2007-07-04 21:37:49.250 185 12332.85 77.45 55394.47 88888.00 2007-07-04 21:37:49.375 185 12332.88 77.40 55394.45 88888.00 2007-07-04 21:37:49.500 185 12332.88 77.40 55394.45 88888.00 2007-07-04 21:37:49.625 185 12332.92 77.45 55394.45 88888.00 2007-07-04 21:37:49.750 185 12332.90 77.42 55394.45 88888.00 2007-07-04 21:37:49.875 185 12332.85 77.42 55394.45 88888.00 2007-07-04 21:37:50.000 185 12332.80 77.45 55394.45 88888.00 2007-07-04 21:37:50.125 185 12332.80 77.40 55394.45 88888.00 2007-07-04 21:37:50.250 185 12332.80 77.40 55394.45 88888.00 2007-07-04 21:37:50.375 185 12332.88 77.42 55394.45 88888.00 2007-07-04 21:37:50.500 185 12332.88 77.45 55394.43 88888.00 2007-07-04 21:37:50.625 185 12332.85 77.47 55394.43 88888.00 2007-07-04 21:37:50.750 185 12332.83 77.45 55394.43 88888.00 2007-07-04 21:37:50.875 185 12332.80 77.40 55394.45 88888.00 2007-07-04 21:37:51.000 185 12332.77 77.42 55394.47 88888.00 2007-07-04 21:37:51.125 185 12332.77 77.38 55394.47 88888.00 2007-07-04 21:37:51.250 185 12332.75 77.40 55394.45 88888.00 2007-07-04 21:37:51.375 185 12332.75 77.42 55394.45 88888.00 2007-07-04 21:37:51.500 185 12332.73 77.53 55394.47 88888.00 2007-07-04 21:37:51.625 185 12332.77 77.58 55394.53 88888.00 2007-07-04 21:37:51.750 185 12332.77 77.58 55394.53 88888.00 2007-07-04 21:37:51.875 185 12332.67 77.45 55394.50 88888.00 2007-07-04 21:37:52.000 185 12332.67 77.45 55394.47 88888.00 2007-07-04 21:37:52.125 185 12332.70 77.47 55394.50 88888.00 2007-07-04 21:37:52.250 185 12332.65 77.50 55394.53 88888.00 2007-07-04 21:37:52.375 185 12332.67 77.55 55394.50 88888.00 2007-07-04 21:37:52.500 185 12332.65 77.50 55394.50 88888.00 2007-07-04 21:37:52.625 185 12332.70 77.55 55394.50 88888.00 2007-07-04 21:37:52.750 185 12332.70 77.55 55394.53 88888.00 2007-07-04 21:37:52.875 185 12332.62 77.53 55394.47 88888.00 2007-07-04 21:37:53.000 185 12332.60 77.45 55394.47 88888.00 2007-07-04 21:37:53.125 185 12332.60 77.45 55394.50 88888.00 2007-07-04 21:37:53.250 185 12332.65 77.47 55394.47 88888.00 2007-07-04 21:37:53.375 185 12332.67 77.55 55394.53 88888.00 2007-07-04 21:37:53.500 185 12332.62 77.55 55394.55 88888.00 2007-07-04 21:37:53.625 185 12332.65 77.60 55394.53 88888.00 2007-07-04 21:37:53.750 185 12332.70 77.60 55394.53 88888.00 2007-07-04 21:37:53.875 185 12332.67 77.55 55394.55 88888.00 2007-07-04 21:37:54.000 185 12332.62 77.53 55394.53 88888.00 2007-07-04 21:37:54.125 185 12332.58 77.53 55394.50 88888.00 2007-07-04 21:37:54.250 185 12332.58 77.53 55394.50 88888.00 2007-07-04 21:37:54.375 185 12332.58 77.60 55394.53 88888.00 2007-07-04 21:37:54.500 185 12332.58 77.60 55394.53 88888.00 2007-07-04 21:37:54.625 185 12332.58 77.55 55394.50 88888.00 2007-07-04 21:37:54.750 185 12332.62 77.53 55394.55 88888.00 2007-07-04 21:37:54.875 185 12332.67 77.60 55394.57 88888.00 2007-07-04 21:37:55.000 185 12332.70 77.67 55394.55 88888.00 2007-07-04 21:37:55.125 185 12332.73 77.67 55394.55 88888.00 2007-07-04 21:37:55.250 185 12332.58 77.55 55394.50 88888.00 2007-07-04 21:37:55.375 185 12332.60 77.55 55394.53 88888.00 2007-07-04 21:37:55.500 185 12332.58 77.58 55394.53 88888.00 2007-07-04 21:37:55.625 185 12332.52 77.58 55394.53 88888.00 2007-07-04 21:37:55.750 185 12332.50 77.58 55394.55 88888.00 2007-07-04 21:37:55.875 185 12332.52 77.62 55394.55 88888.00 2007-07-04 21:37:56.000 185 12332.55 77.67 55394.55 88888.00 2007-07-04 21:37:56.125 185 12332.45 77.65 55394.55 88888.00 2007-07-04 21:37:56.250 185 12332.42 77.62 55394.55 88888.00 2007-07-04 21:37:56.375 185 12332.48 77.65 55394.57 88888.00 2007-07-04 21:37:56.500 185 12332.50 77.67 55394.57 88888.00 2007-07-04 21:37:56.625 185 12332.52 77.67 55394.60 88888.00 2007-07-04 21:37:56.750 185 12332.55 77.65 55394.57 88888.00 2007-07-04 21:37:56.875 185 12332.55 77.67 55394.57 88888.00 2007-07-04 21:37:57.000 185 12332.52 77.75 55394.57 88888.00 2007-07-04 21:37:57.125 185 12332.52 77.75 55394.57 88888.00 2007-07-04 21:37:57.250 185 12332.45 77.67 55394.55 88888.00 2007-07-04 21:37:57.375 185 12332.45 77.65 55394.55 88888.00 2007-07-04 21:37:57.500 185 12332.42 77.65 55394.57 88888.00 2007-07-04 21:37:57.625 185 12332.52 77.67 55394.57 88888.00 2007-07-04 21:37:57.750 185 12332.52 77.75 55394.57 88888.00 2007-07-04 21:37:57.875 185 12332.48 77.78 55394.57 88888.00 2007-07-04 21:37:58.000 185 12332.45 77.72 55394.53 88888.00 2007-07-04 21:37:58.125 185 12332.48 77.72 55394.55 88888.00 2007-07-04 21:37:58.250 185 12332.50 77.72 55394.53 88888.00 2007-07-04 21:37:58.375 185 12332.52 77.75 55394.55 88888.00 2007-07-04 21:37:58.500 185 12332.52 77.75 55394.57 88888.00 2007-07-04 21:37:58.625 185 12332.55 77.78 55394.60 88888.00 2007-07-04 21:37:58.750 185 12332.50 77.78 55394.60 88888.00 2007-07-04 21:37:58.875 185 12332.52 77.80 55394.62 88888.00 2007-07-04 21:37:59.000 185 12332.50 77.75 55394.60 88888.00 2007-07-04 21:37:59.125 185 12332.52 77.83 55394.57 88888.00 2007-07-04 21:37:59.250 185 12332.52 77.85 55394.62 88888.00 2007-07-04 21:37:59.375 185 12332.48 77.83 55394.62 88888.00 2007-07-04 21:37:59.500 185 12332.48 77.88 55394.60 88888.00 2007-07-04 21:37:59.625 185 12332.50 77.85 55394.60 88888.00 2007-07-04 21:37:59.750 185 12332.58 77.78 55394.60 88888.00 2007-07-04 21:37:59.875 185 12332.55 77.80 55394.60 88888.00 2007-07-04 21:38:00.000 185 12332.52 77.88 55394.57 88888.00 2007-07-04 21:38:00.125 185 12332.50 77.88 55394.57 88888.00 2007-07-04 21:38:00.250 185 12332.40 77.83 55394.57 88888.00 2007-07-04 21:38:00.375 185 12332.40 77.85 55394.57 88888.00 2007-07-04 21:38:00.500 185 12332.40 77.90 55394.60 88888.00 2007-07-04 21:38:00.625 185 12332.40 77.83 55394.62 88888.00 2007-07-04 21:38:00.750 185 12332.48 77.85 55394.65 88888.00 2007-07-04 21:38:00.875 185 12332.52 77.90 55394.62 88888.00 2007-07-04 21:38:01.000 185 12332.45 77.85 55394.60 88888.00 2007-07-04 21:38:01.125 185 12332.40 77.85 55394.62 88888.00 2007-07-04 21:38:01.250 185 12332.42 77.92 55394.65 88888.00 2007-07-04 21:38:01.375 185 12332.48 77.95 55394.65 88888.00 2007-07-04 21:38:01.500 185 12332.45 77.90 55394.60 88888.00 2007-07-04 21:38:01.625 185 12332.48 77.90 55394.62 88888.00 2007-07-04 21:38:01.750 185 12332.48 77.92 55394.60 88888.00 2007-07-04 21:38:01.875 185 12332.40 77.88 55394.60 88888.00 2007-07-04 21:38:02.000 185 12332.40 77.88 55394.60 88888.00 2007-07-04 21:38:02.125 185 12332.45 77.92 55394.62 88888.00 2007-07-04 21:38:02.250 185 12332.40 77.92 55394.62 88888.00 2007-07-04 21:38:02.375 185 12332.38 77.92 55394.60 88888.00 2007-07-04 21:38:02.500 185 12332.38 77.90 55394.62 88888.00 2007-07-04 21:38:02.625 185 12332.42 77.95 55394.62 88888.00 2007-07-04 21:38:02.750 185 12332.55 78.00 55394.68 88888.00 2007-07-04 21:38:02.875 185 12332.60 78.00 55394.65 88888.00 2007-07-04 21:38:03.000 185 12332.50 77.92 55394.60 88888.00 2007-07-04 21:38:03.125 185 12332.38 77.92 55394.62 88888.00 2007-07-04 21:38:03.250 185 12332.40 78.00 55394.68 88888.00 2007-07-04 21:38:03.375 185 12332.42 78.03 55394.62 88888.00 2007-07-04 21:38:03.500 185 12332.45 78.00 55394.65 88888.00 2007-07-04 21:38:03.625 185 12332.45 78.00 55394.68 88888.00 2007-07-04 21:38:03.750 185 12332.38 78.00 55394.65 88888.00 2007-07-04 21:38:03.875 185 12332.38 78.00 55394.65 88888.00 2007-07-04 21:38:04.000 185 12332.42 78.00 55394.65 88888.00 2007-07-04 21:38:04.125 185 12332.40 78.03 55394.65 88888.00 2007-07-04 21:38:04.250 185 12332.35 78.03 55394.70 88888.00 2007-07-04 21:38:04.375 185 12332.42 78.03 55394.68 88888.00 2007-07-04 21:38:04.500 185 12332.40 78.00 55394.68 88888.00 2007-07-04 21:38:04.625 185 12332.45 77.97 55394.68 88888.00 2007-07-04 21:38:04.750 185 12332.42 78.00 55394.68 88888.00 2007-07-04 21:38:04.875 185 12332.33 78.03 55394.65 88888.00 2007-07-04 21:38:05.000 185 12332.27 78.00 55394.65 88888.00 2007-07-04 21:38:05.125 185 12332.30 78.03 55394.68 88888.00 2007-07-04 21:38:05.250 185 12332.38 78.03 55394.68 88888.00 2007-07-04 21:38:05.375 185 12332.45 78.03 55394.68 88888.00 2007-07-04 21:38:05.500 185 12332.48 78.03 55394.68 88888.00 2007-07-04 21:38:05.625 185 12332.45 78.05 55394.65 88888.00 2007-07-04 21:38:05.750 185 12332.45 78.05 55394.62 88888.00 2007-07-04 21:38:05.875 185 12332.55 78.00 55394.62 88888.00 2007-07-04 21:38:06.000 185 12332.55 77.97 55394.62 88888.00 2007-07-04 21:38:06.125 185 12332.52 77.97 55394.70 88888.00 2007-07-04 21:38:06.250 185 12332.42 78.05 55394.75 88888.00 2007-07-04 21:38:06.375 185 12332.40 78.08 55394.72 88888.00 2007-07-04 21:38:06.500 185 12332.42 78.05 55394.72 88888.00 2007-07-04 21:38:06.625 185 12332.50 78.05 55394.68 88888.00 2007-07-04 21:38:06.750 185 12332.55 78.12 55394.68 88888.00 2007-07-04 21:38:06.875 185 12332.48 78.12 55394.68 88888.00 2007-07-04 21:38:07.000 185 12332.52 78.10 55394.68 88888.00 2007-07-04 21:38:07.125 185 12332.55 78.10 55394.70 88888.00 2007-07-04 21:38:07.250 185 12332.52 78.10 55394.70 88888.00 2007-07-04 21:38:07.375 185 12332.52 78.08 55394.65 88888.00 2007-07-04 21:38:07.500 185 12332.55 78.10 55394.68 88888.00 2007-07-04 21:38:07.625 185 12332.58 78.10 55394.68 88888.00 2007-07-04 21:38:07.750 185 12332.55 78.08 55394.68 88888.00 2007-07-04 21:38:07.875 185 12332.48 78.05 55394.65 88888.00 2007-07-04 21:38:08.000 185 12332.45 78.05 55394.65 88888.00 2007-07-04 21:38:08.125 185 12332.42 78.03 55394.68 88888.00 2007-07-04 21:38:08.250 185 12332.42 78.08 55394.68 88888.00 2007-07-04 21:38:08.375 185 12332.45 78.08 55394.65 88888.00 2007-07-04 21:38:08.500 185 12332.48 78.08 55394.68 88888.00 2007-07-04 21:38:08.625 185 12332.48 78.10 55394.65 88888.00 2007-07-04 21:38:08.750 185 12332.48 78.05 55394.68 88888.00 2007-07-04 21:38:08.875 185 12332.42 78.03 55394.65 88888.00 2007-07-04 21:38:09.000 185 12332.38 78.00 55394.60 88888.00 2007-07-04 21:38:09.125 185 12332.45 78.05 55394.68 88888.00 2007-07-04 21:38:09.250 185 12332.55 78.10 55394.72 88888.00 2007-07-04 21:38:09.375 185 12332.55 78.08 55394.72 88888.00 2007-07-04 21:38:09.500 185 12332.52 78.08 55394.68 88888.00 2007-07-04 21:38:09.625 185 12332.52 78.08 55394.68 88888.00 2007-07-04 21:38:09.750 185 12332.60 78.08 55394.68 88888.00 2007-07-04 21:38:09.875 185 12332.55 78.10 55394.68 88888.00 2007-07-04 21:38:10.000 185 12332.58 78.08 55394.70 88888.00 2007-07-04 21:38:10.125 185 12332.58 78.12 55394.72 88888.00 2007-07-04 21:38:10.250 185 12332.55 78.12 55394.75 88888.00 2007-07-04 21:38:10.375 185 12332.58 78.10 55394.68 88888.00 2007-07-04 21:38:10.500 185 12332.55 78.08 55394.68 88888.00 2007-07-04 21:38:10.625 185 12332.52 78.10 55394.70 88888.00 2007-07-04 21:38:10.750 185 12332.58 78.15 55394.70 88888.00 2007-07-04 21:38:10.875 185 12332.60 78.15 55394.70 88888.00 2007-07-04 21:38:11.000 185 12332.60 78.15 55394.65 88888.00 2007-07-04 21:38:11.125 185 12332.50 78.10 55394.68 88888.00 2007-07-04 21:38:11.250 185 12332.48 78.08 55394.68 88888.00 2007-07-04 21:38:11.375 185 12332.58 78.10 55394.70 88888.00 2007-07-04 21:38:11.500 185 12332.70 78.17 55394.70 88888.00 2007-07-04 21:38:11.625 185 12332.73 78.15 55394.70 88888.00 2007-07-04 21:38:11.750 185 12332.70 78.12 55394.72 88888.00 2007-07-04 21:38:11.875 185 12332.60 78.15 55394.70 88888.00 2007-07-04 21:38:12.000 185 12332.60 78.12 55394.68 88888.00 2007-07-04 21:38:12.125 185 12332.62 78.12 55394.65 88888.00 2007-07-04 21:38:12.250 185 12332.62 78.12 55394.70 88888.00 2007-07-04 21:38:12.375 185 12332.62 78.17 55394.70 88888.00 2007-07-04 21:38:12.500 185 12332.55 78.17 55394.75 88888.00 2007-07-04 21:38:12.625 185 12332.60 78.17 55394.72 88888.00 2007-07-04 21:38:12.750 185 12332.60 78.17 55394.70 88888.00 2007-07-04 21:38:12.875 185 12332.52 78.12 55394.68 88888.00 2007-07-04 21:38:13.000 185 12332.55 78.12 55394.68 88888.00 2007-07-04 21:38:13.125 185 12332.65 78.15 55394.68 88888.00 2007-07-04 21:38:13.250 185 12332.65 78.17 55394.70 88888.00 2007-07-04 21:38:13.375 185 12332.65 78.17 55394.68 88888.00 2007-07-04 21:38:13.500 185 12332.62 78.15 55394.68 88888.00 2007-07-04 21:38:13.625 185 12332.58 78.17 55394.70 88888.00 2007-07-04 21:38:13.750 185 12332.58 78.20 55394.68 88888.00 2007-07-04 21:38:13.875 185 12332.60 78.20 55394.70 88888.00 2007-07-04 21:38:14.000 185 12332.60 78.20 55394.70 88888.00 2007-07-04 21:38:14.125 185 12332.50 78.20 55394.70 88888.00 2007-07-04 21:38:14.250 185 12332.48 78.17 55394.72 88888.00 2007-07-04 21:38:14.375 185 12332.50 78.17 55394.68 88888.00 2007-07-04 21:38:14.500 185 12332.50 78.17 55394.70 88888.00 2007-07-04 21:38:14.625 185 12332.52 78.20 55394.68 88888.00 2007-07-04 21:38:14.750 185 12332.48 78.25 55394.70 88888.00 2007-07-04 21:38:14.875 185 12332.52 78.28 55394.75 88888.00 2007-07-04 21:38:15.000 185 12332.52 78.28 55394.70 88888.00 2007-07-04 21:38:15.125 185 12332.45 78.20 55394.70 88888.00 2007-07-04 21:38:15.250 185 12332.50 78.17 55394.68 88888.00 2007-07-04 21:38:15.375 185 12332.58 78.22 55394.68 88888.00 2007-07-04 21:38:15.500 185 12332.58 78.33 55394.72 88888.00 2007-07-04 21:38:15.625 185 12332.50 78.30 55394.68 88888.00 2007-07-04 21:38:15.750 185 12332.50 78.38 55394.72 88888.00 2007-07-04 21:38:15.875 185 12332.58 78.40 55394.70 88888.00 2007-07-04 21:38:16.000 185 12332.60 78.40 55394.70 88888.00 2007-07-04 21:38:16.125 185 12332.58 78.35 55394.70 88888.00 2007-07-04 21:38:16.250 185 12332.50 78.25 55394.70 88888.00 2007-07-04 21:38:16.375 185 12332.52 78.30 55394.70 88888.00 2007-07-04 21:38:16.500 185 12332.60 78.35 55394.70 88888.00 2007-07-04 21:38:16.625 185 12332.62 78.38 55394.68 88888.00 2007-07-04 21:38:16.750 185 12332.60 78.35 55394.68 88888.00 2007-07-04 21:38:16.875 185 12332.58 78.35 55394.70 88888.00 2007-07-04 21:38:17.000 185 12332.55 78.33 55394.65 88888.00 2007-07-04 21:38:17.125 185 12332.52 78.38 55394.70 88888.00 2007-07-04 21:38:17.250 185 12332.52 78.40 55394.75 88888.00 2007-07-04 21:38:17.375 185 12332.58 78.47 55394.72 88888.00 2007-07-04 21:38:17.500 185 12332.48 78.45 55394.72 88888.00 2007-07-04 21:38:17.625 185 12332.45 78.40 55394.75 88888.00 2007-07-04 21:38:17.750 185 12332.50 78.40 55394.72 88888.00 2007-07-04 21:38:17.875 185 12332.50 78.45 55394.70 88888.00 2007-07-04 21:38:18.000 185 12332.45 78.45 55394.72 88888.00 2007-07-04 21:38:18.125 185 12332.48 78.47 55394.75 88888.00 2007-07-04 21:38:18.250 185 12332.50 78.47 55394.72 88888.00 2007-07-04 21:38:18.375 185 12332.50 78.47 55394.72 88888.00 2007-07-04 21:38:18.500 185 12332.52 78.50 55394.72 88888.00 2007-07-04 21:38:18.625 185 12332.48 78.53 55394.68 88888.00 2007-07-04 21:38:18.750 185 12332.45 78.50 55394.68 88888.00 2007-07-04 21:38:18.875 185 12332.48 78.50 55394.70 88888.00 2007-07-04 21:38:19.000 185 12332.50 78.55 55394.72 88888.00 2007-07-04 21:38:19.125 185 12332.52 78.62 55394.75 88888.00 2007-07-04 21:38:19.250 185 12332.55 78.62 55394.72 88888.00 2007-07-04 21:38:19.375 185 12332.55 78.58 55394.70 88888.00 2007-07-04 21:38:19.500 185 12332.45 78.53 55394.75 88888.00 2007-07-04 21:38:19.625 185 12332.48 78.55 55394.75 88888.00 2007-07-04 21:38:19.750 185 12332.55 78.60 55394.75 88888.00 2007-07-04 21:38:19.875 185 12332.60 78.62 55394.72 88888.00 2007-07-04 21:38:20.000 185 12332.58 78.60 55394.70 88888.00 2007-07-04 21:38:20.125 185 12332.45 78.65 55394.75 88888.00 2007-07-04 21:38:20.250 185 12332.48 78.65 55394.78 88888.00 2007-07-04 21:38:20.375 185 12332.58 78.62 55394.75 88888.00 2007-07-04 21:38:20.500 185 12332.60 78.67 55394.75 88888.00 2007-07-04 21:38:20.625 185 12332.60 78.70 55394.75 88888.00 2007-07-04 21:38:20.750 185 12332.58 78.67 55394.72 88888.00 2007-07-04 21:38:20.875 185 12332.60 78.67 55394.72 88888.00 2007-07-04 21:38:21.000 185 12332.58 78.70 55394.72 88888.00 2007-07-04 21:38:21.125 185 12332.48 78.72 55394.72 88888.00 2007-07-04 21:38:21.250 185 12332.48 78.70 55394.75 88888.00 2007-07-04 21:38:21.375 185 12332.48 78.65 55394.75 88888.00 2007-07-04 21:38:21.500 185 12332.42 78.65 55394.72 88888.00 2007-07-04 21:38:21.625 185 12332.45 78.70 55394.72 88888.00 2007-07-04 21:38:21.750 185 12332.45 78.70 55394.75 88888.00 2007-07-04 21:38:21.875 185 12332.45 78.78 55394.72 88888.00 2007-07-04 21:38:22.000 185 12332.45 78.72 55394.70 88888.00 2007-07-04 21:38:22.125 185 12332.45 78.75 55394.72 88888.00 2007-07-04 21:38:22.250 185 12332.40 78.75 55394.72 88888.00 2007-07-04 21:38:22.375 185 12332.40 78.78 55394.75 88888.00 2007-07-04 21:38:22.500 185 12332.45 78.83 55394.78 88888.00 2007-07-04 21:38:22.625 185 12332.48 78.80 55394.75 88888.00 2007-07-04 21:38:22.750 185 12332.45 78.75 55394.78 88888.00 2007-07-04 21:38:22.875 185 12332.50 78.78 55394.78 88888.00 2007-07-04 21:38:23.000 185 12332.52 78.78 55394.75 88888.00 2007-07-04 21:38:23.125 185 12332.40 78.78 55394.75 88888.00 2007-07-04 21:38:23.250 185 12332.40 78.80 55394.78 88888.00 2007-07-04 21:38:23.375 185 12332.45 78.83 55394.78 88888.00 2007-07-04 21:38:23.500 185 12332.40 78.83 55394.78 88888.00 2007-07-04 21:38:23.625 185 12332.35 78.80 55394.75 88888.00 2007-07-04 21:38:23.750 185 12332.35 78.78 55394.72 88888.00 2007-07-04 21:38:23.875 185 12332.38 78.78 55394.72 88888.00 2007-07-04 21:38:24.000 185 12332.40 78.83 55394.75 88888.00 2007-07-04 21:38:24.125 185 12332.35 78.83 55394.78 88888.00 2007-07-04 21:38:24.250 185 12332.33 78.85 55394.78 88888.00 2007-07-04 21:38:24.375 185 12332.35 78.83 55394.78 88888.00 2007-07-04 21:38:24.500 185 12332.40 78.83 55394.72 88888.00 2007-07-04 21:38:24.625 185 12332.42 78.83 55394.75 88888.00 2007-07-04 21:38:24.750 185 12332.45 78.85 55394.75 88888.00 2007-07-04 21:38:24.875 185 12332.50 78.80 55394.72 88888.00 2007-07-04 21:38:25.000 185 12332.50 78.80 55394.72 88888.00 2007-07-04 21:38:25.125 185 12332.52 78.78 55394.72 88888.00 2007-07-04 21:38:25.250 185 12332.52 78.80 55394.75 88888.00 2007-07-04 21:38:25.375 185 12332.50 78.83 55394.75 88888.00 2007-07-04 21:38:25.500 185 12332.50 78.83 55394.78 88888.00 2007-07-04 21:38:25.625 185 12332.50 78.85 55394.78 88888.00 2007-07-04 21:38:25.750 185 12332.50 78.85 55394.75 88888.00 2007-07-04 21:38:25.875 185 12332.42 78.85 55394.78 88888.00 2007-07-04 21:38:26.000 185 12332.40 78.80 55394.75 88888.00 2007-07-04 21:38:26.125 185 12332.40 78.85 55394.80 88888.00 2007-07-04 21:38:26.250 185 12332.45 78.88 55394.82 88888.00 2007-07-04 21:38:26.375 185 12332.48 78.88 55394.80 88888.00 2007-07-04 21:38:26.500 185 12332.48 78.88 55394.80 88888.00 2007-07-04 21:38:26.625 185 12332.45 78.90 55394.78 88888.00 2007-07-04 21:38:26.750 185 12332.40 78.88 55394.78 88888.00 2007-07-04 21:38:26.875 185 12332.45 78.90 55394.78 88888.00 2007-07-04 21:38:27.000 185 12332.48 78.95 55394.80 88888.00 2007-07-04 21:38:27.125 185 12332.38 78.90 55394.78 88888.00 2007-07-04 21:38:27.250 185 12332.38 78.88 55394.80 88888.00 2007-07-04 21:38:27.375 185 12332.42 78.90 55394.80 88888.00 2007-07-04 21:38:27.500 185 12332.42 78.90 55394.78 88888.00 2007-07-04 21:38:27.625 185 12332.40 78.92 55394.80 88888.00 2007-07-04 21:38:27.750 185 12332.38 78.92 55394.80 88888.00 2007-07-04 21:38:27.875 185 12332.35 78.92 55394.82 88888.00 2007-07-04 21:38:28.000 185 12332.38 78.90 55394.80 88888.00 2007-07-04 21:38:28.125 185 12332.40 78.85 55394.80 88888.00 2007-07-04 21:38:28.250 185 12332.42 78.88 55394.82 88888.00 2007-07-04 21:38:28.375 185 12332.45 78.95 55394.82 88888.00 2007-07-04 21:38:28.500 185 12332.42 78.95 55394.82 88888.00 2007-07-04 21:38:28.625 185 12332.35 78.90 55394.80 88888.00 2007-07-04 21:38:28.750 185 12332.30 78.85 55394.80 88888.00 2007-07-04 21:38:28.875 185 12332.30 78.85 55394.82 88888.00 2007-07-04 21:38:29.000 185 12332.33 78.85 55394.78 88888.00 2007-07-04 21:38:29.125 185 12332.38 78.85 55394.80 88888.00 2007-07-04 21:38:29.250 185 12332.33 78.88 55394.82 88888.00 2007-07-04 21:38:29.375 185 12332.35 78.90 55394.82 88888.00 2007-07-04 21:38:29.500 185 12332.33 78.90 55394.85 88888.00 2007-07-04 21:38:29.625 185 12332.38 78.95 55394.82 88888.00 2007-07-04 21:38:29.750 185 12332.40 78.95 55394.85 88888.00 2007-07-04 21:38:29.875 185 12332.42 78.95 55394.82 88888.00 2007-07-04 21:38:30.000 185 12332.48 78.90 55394.82 88888.00 2007-07-04 21:38:30.125 185 12332.45 78.88 55394.80 88888.00 2007-07-04 21:38:30.250 185 12332.38 78.90 55394.80 88888.00 2007-07-04 21:38:30.375 185 12332.38 78.92 55394.80 88888.00 2007-07-04 21:38:30.500 185 12332.33 78.88 55394.80 88888.00 2007-07-04 21:38:30.625 185 12332.23 78.85 55394.80 88888.00 2007-07-04 21:38:30.750 185 12332.27 78.88 55394.82 88888.00 2007-07-04 21:38:30.875 185 12332.33 78.92 55394.80 88888.00 2007-07-04 21:38:31.000 185 12332.35 78.90 55394.82 88888.00 2007-07-04 21:38:31.125 185 12332.23 78.88 55394.82 88888.00 2007-07-04 21:38:31.250 185 12332.17 78.88 55394.85 88888.00 2007-07-04 21:38:31.375 185 12332.30 78.90 55394.82 88888.00 2007-07-04 21:38:31.500 185 12332.35 79.00 55394.82 88888.00 2007-07-04 21:38:31.625 185 12332.35 78.95 55394.82 88888.00 2007-07-04 21:38:31.750 185 12332.33 78.83 55394.78 88888.00 2007-07-04 21:38:31.875 185 12332.33 78.85 55394.80 88888.00 2007-07-04 21:38:32.000 185 12332.33 78.95 55394.82 88888.00 2007-07-04 21:38:32.125 185 12332.25 79.00 55394.88 88888.00 2007-07-04 21:38:32.250 185 12332.17 78.92 55394.85 88888.00 2007-07-04 21:38:32.375 185 12332.27 78.90 55394.82 88888.00 2007-07-04 21:38:32.500 185 12332.38 78.92 55394.88 88888.00 2007-07-04 21:38:32.625 185 12332.33 78.92 55394.90 88888.00 2007-07-04 21:38:32.750 185 12332.30 78.95 55394.90 88888.00 2007-07-04 21:38:32.875 185 12332.30 78.90 55394.90 88888.00 2007-07-04 21:38:33.000 185 12332.23 78.88 55394.85 88888.00 2007-07-04 21:38:33.125 185 12332.23 78.95 55394.90 88888.00 2007-07-04 21:38:33.250 185 12332.17 78.90 55394.88 88888.00 2007-07-04 21:38:33.375 185 12332.27 78.97 55394.90 88888.00 2007-07-04 21:38:33.500 185 12332.25 78.97 55394.93 88888.00 2007-07-04 21:38:33.625 185 12332.15 78.95 55394.90 88888.00 2007-07-04 21:38:33.750 185 12332.10 78.92 55394.90 88888.00 2007-07-04 21:38:33.875 185 12332.15 78.97 55394.90 88888.00 2007-07-04 21:38:34.000 185 12332.15 78.90 55394.88 88888.00 2007-07-04 21:38:34.125 185 12332.15 78.90 55394.88 88888.00 2007-07-04 21:38:34.250 185 12332.17 79.00 55394.90 88888.00 2007-07-04 21:38:34.375 185 12332.20 78.97 55394.95 88888.00 2007-07-04 21:38:34.500 185 12332.25 78.92 55394.93 88888.00 2007-07-04 21:38:34.625 185 12332.23 78.95 55394.90 88888.00 2007-07-04 21:38:34.750 185 12332.17 78.92 55394.88 88888.00 2007-07-04 21:38:34.875 185 12332.15 78.92 55394.88 88888.00 2007-07-04 21:38:35.000 185 12332.15 78.92 55394.85 88888.00 2007-07-04 21:38:35.125 185 12332.15 78.95 55394.93 88888.00 2007-07-04 21:38:35.250 185 12332.17 78.97 55394.95 88888.00 2007-07-04 21:38:35.375 185 12332.15 79.03 55394.93 88888.00 2007-07-04 21:38:35.500 185 12332.15 79.03 55394.95 88888.00 2007-07-04 21:38:35.625 185 12332.08 78.92 55394.90 88888.00 2007-07-04 21:38:35.750 185 12332.02 78.92 55394.88 88888.00 2007-07-04 21:38:35.875 185 12332.08 78.95 55394.88 88888.00 2007-07-04 21:38:36.000 185 12332.10 78.97 55394.90 88888.00 2007-07-04 21:38:36.125 185 12332.02 78.95 55394.95 88888.00 2007-07-04 21:38:36.250 185 12331.98 78.90 55394.95 88888.00 2007-07-04 21:38:36.375 185 12332.02 78.97 55394.95 88888.00 2007-07-04 21:38:36.500 185 12332.08 79.00 55394.97 88888.00 2007-07-04 21:38:36.625 185 12332.15 79.03 55394.93 88888.00 2007-07-04 21:38:36.750 185 12332.10 78.95 55394.93 88888.00 2007-07-04 21:38:36.875 185 12332.05 78.90 55394.93 88888.00 2007-07-04 21:38:37.000 185 12332.05 79.00 55394.93 88888.00 2007-07-04 21:38:37.125 185 12332.00 79.00 55394.95 88888.00 2007-07-04 21:38:37.250 185 12332.00 78.97 55394.95 88888.00 2007-07-04 21:38:37.375 185 12332.05 78.97 55394.95 88888.00 2007-07-04 21:38:37.500 185 12332.05 79.05 55394.95 88888.00 2007-07-04 21:38:37.625 185 12332.08 79.00 55394.93 88888.00 2007-07-04 21:38:37.750 185 12332.05 78.97 55394.95 88888.00 2007-07-04 21:38:37.875 185 12332.05 78.97 55394.97 88888.00 2007-07-04 21:38:38.000 185 12332.05 79.00 55394.97 88888.00 2007-07-04 21:38:38.125 185 12332.02 78.95 55394.97 88888.00 2007-07-04 21:38:38.250 185 12332.00 78.88 55394.95 88888.00 2007-07-04 21:38:38.375 185 12331.98 78.90 55394.93 88888.00 2007-07-04 21:38:38.500 185 12332.00 78.88 55394.97 88888.00 2007-07-04 21:38:38.625 185 12332.02 78.92 55395.00 88888.00 2007-07-04 21:38:38.750 185 12331.98 78.95 55395.00 88888.00 2007-07-04 21:38:38.875 185 12331.90 78.97 55394.95 88888.00 2007-07-04 21:38:39.000 185 12331.85 78.97 55394.97 88888.00 2007-07-04 21:38:39.125 185 12331.90 78.97 55395.00 88888.00 2007-07-04 21:38:39.250 185 12332.00 78.97 55395.03 88888.00 2007-07-04 21:38:39.375 185 12332.05 79.00 55395.00 88888.00 2007-07-04 21:38:39.500 185 12332.02 79.00 55395.00 88888.00 2007-07-04 21:38:39.625 185 12332.00 79.03 55395.03 88888.00 2007-07-04 21:38:39.750 185 12332.02 79.00 55395.05 88888.00 2007-07-04 21:38:39.875 185 12332.10 79.00 55395.05 88888.00 2007-07-04 21:38:40.000 185 12332.02 78.95 55395.00 88888.00 2007-07-04 21:38:40.125 185 12331.95 78.90 55395.03 88888.00 2007-07-04 21:38:40.250 185 12331.95 78.92 55395.05 88888.00 2007-07-04 21:38:40.375 185 12331.98 78.95 55395.07 88888.00 2007-07-04 21:38:40.500 185 12331.92 78.90 55395.03 88888.00 2007-07-04 21:38:40.625 185 12331.92 78.95 55395.03 88888.00 2007-07-04 21:38:40.750 185 12331.95 78.97 55395.03 88888.00 2007-07-04 21:38:40.875 185 12332.00 79.00 55395.05 88888.00 2007-07-04 21:38:41.000 185 12331.98 78.90 55395.05 88888.00 2007-07-04 21:38:41.125 185 12332.00 78.92 55395.10 88888.00 2007-07-04 21:38:41.250 185 12332.00 79.00 55395.10 88888.00 2007-07-04 21:38:41.375 185 12331.98 78.92 55395.05 88888.00 2007-07-04 21:38:41.500 185 12331.83 78.92 55395.03 88888.00 2007-07-04 21:38:41.625 185 12331.80 78.97 55395.10 88888.00 2007-07-04 21:38:41.750 185 12331.92 79.00 55395.10 88888.00 2007-07-04 21:38:41.875 185 12331.90 78.97 55395.12 88888.00 2007-07-04 21:38:42.000 185 12331.92 78.85 55395.10 88888.00 2007-07-04 21:38:42.125 185 12331.92 78.88 55395.10 88888.00 2007-07-04 21:38:42.250 185 12331.83 78.90 55395.10 88888.00 2007-07-04 21:38:42.375 185 12331.83 78.92 55395.07 88888.00 2007-07-04 21:38:42.500 185 12331.83 78.92 55395.10 88888.00 2007-07-04 21:38:42.625 185 12331.95 78.97 55395.10 88888.00 2007-07-04 21:38:42.750 185 12332.00 78.95 55395.07 88888.00 2007-07-04 21:38:42.875 185 12331.95 78.88 55395.10 88888.00 2007-07-04 21:38:43.000 185 12331.92 78.88 55395.07 88888.00 2007-07-04 21:38:43.125 185 12331.90 78.95 55395.10 88888.00 2007-07-04 21:38:43.250 185 12331.90 78.95 55395.12 88888.00 2007-07-04 21:38:43.375 185 12331.90 78.97 55395.15 88888.00 2007-07-04 21:38:43.500 185 12331.90 78.92 55395.12 88888.00 2007-07-04 21:38:43.625 185 12331.90 78.92 55395.10 88888.00 2007-07-04 21:38:43.750 185 12331.90 78.92 55395.12 88888.00 2007-07-04 21:38:43.875 185 12331.88 78.92 55395.15 88888.00 2007-07-04 21:38:44.000 185 12331.83 78.88 55395.12 88888.00 2007-07-04 21:38:44.125 185 12331.77 78.85 55395.15 88888.00 2007-07-04 21:38:44.250 185 12331.85 78.85 55395.18 88888.00 2007-07-04 21:38:44.375 185 12331.92 78.92 55395.15 88888.00 2007-07-04 21:38:44.500 185 12331.90 78.90 55395.12 88888.00 2007-07-04 21:38:44.625 185 12331.88 78.88 55395.15 88888.00 2007-07-04 21:38:44.750 185 12331.90 78.90 55395.20 88888.00 2007-07-04 21:38:44.875 185 12331.90 78.85 55395.20 88888.00 2007-07-04 21:38:45.000 185 12331.88 78.83 55395.20 88888.00 2007-07-04 21:38:45.125 185 12331.83 78.85 55395.20 88888.00 2007-07-04 21:38:45.250 185 12331.80 78.78 55395.18 88888.00 2007-07-04 21:38:45.375 185 12331.77 78.75 55395.15 88888.00 2007-07-04 21:38:45.500 185 12331.73 78.78 55395.15 88888.00 2007-07-04 21:38:45.625 185 12331.75 78.83 55395.18 88888.00 2007-07-04 21:38:45.750 185 12331.75 78.80 55395.20 88888.00 2007-07-04 21:38:45.875 185 12331.80 78.78 55395.18 88888.00 2007-07-04 21:38:46.000 185 12331.75 78.75 55395.18 88888.00 2007-07-04 21:38:46.125 185 12331.65 78.78 55395.18 88888.00 2007-07-04 21:38:46.250 185 12331.60 78.75 55395.20 88888.00 2007-07-04 21:38:46.375 185 12331.65 78.72 55395.18 88888.00 2007-07-04 21:38:46.500 185 12331.62 78.67 55395.18 88888.00 2007-07-04 21:38:46.625 185 12331.60 78.70 55395.22 88888.00 2007-07-04 21:38:46.750 185 12331.62 78.70 55395.22 88888.00 2007-07-04 21:38:46.875 185 12331.65 78.62 55395.18 88888.00 2007-07-04 21:38:47.000 185 12331.67 78.60 55395.18 88888.00 2007-07-04 21:38:47.125 185 12331.75 78.67 55395.20 88888.00 2007-07-04 21:38:47.250 185 12331.75 78.75 55395.20 88888.00 2007-07-04 21:38:47.375 185 12331.73 78.72 55395.22 88888.00 2007-07-04 21:38:47.500 185 12331.67 78.67 55395.18 88888.00 2007-07-04 21:38:47.625 185 12331.67 78.67 55395.22 88888.00 2007-07-04 21:38:47.750 185 12331.67 78.70 55395.22 88888.00 2007-07-04 21:38:47.875 185 12331.60 78.70 55395.22 88888.00 2007-07-04 21:38:48.000 185 12331.58 78.70 55395.25 88888.00 2007-07-04 21:38:48.125 185 12331.55 78.70 55395.22 88888.00 2007-07-04 21:38:48.250 185 12331.58 78.62 55395.25 88888.00 2007-07-04 21:38:48.375 185 12331.62 78.62 55395.25 88888.00 2007-07-04 21:38:48.500 185 12331.67 78.62 55395.28 88888.00 2007-07-04 21:38:48.625 185 12331.60 78.65 55395.28 88888.00 2007-07-04 21:38:48.750 185 12331.58 78.67 55395.25 88888.00 2007-07-04 21:38:48.875 185 12331.58 78.60 55395.22 88888.00 2007-07-04 21:38:49.000 185 12331.62 78.55 55395.25 88888.00 2007-07-04 21:38:49.125 185 12331.67 78.58 55395.28 88888.00 2007-07-04 21:38:49.250 185 12331.65 78.60 55395.28 88888.00 2007-07-04 21:38:49.375 185 12331.58 78.55 55395.25 88888.00 2007-07-04 21:38:49.500 185 12331.55 78.50 55395.25 88888.00 2007-07-04 21:38:49.625 185 12331.55 78.58 55395.30 88888.00 2007-07-04 21:38:49.750 185 12331.52 78.55 55395.30 88888.00 2007-07-04 21:38:49.875 185 12331.45 78.53 55395.32 88888.00 2007-07-04 21:38:50.000 185 12331.42 78.58 55395.32 88888.00 2007-07-04 21:38:50.125 185 12331.45 78.53 55395.32 88888.00 2007-07-04 21:38:50.250 185 12331.50 78.45 55395.35 88888.00 2007-07-04 21:38:50.375 185 12331.50 78.47 55395.32 88888.00 2007-07-04 21:38:50.500 185 12331.50 78.55 55395.35 88888.00 2007-07-04 21:38:50.625 185 12331.45 78.50 55395.35 88888.00 2007-07-04 21:38:50.750 185 12331.38 78.47 55395.32 88888.00 2007-07-04 21:38:50.875 185 12331.40 78.50 55395.38 88888.00 2007-07-04 21:38:51.000 185 12331.45 78.50 55395.35 88888.00 2007-07-04 21:38:51.125 185 12331.45 78.47 55395.32 88888.00 2007-07-04 21:38:51.250 185 12331.38 78.45 55395.30 88888.00 2007-07-04 21:38:51.375 185 12331.40 78.42 55395.32 88888.00 2007-07-04 21:38:51.500 185 12331.38 78.40 55395.35 88888.00 2007-07-04 21:38:51.625 185 12331.42 78.38 55395.32 88888.00 2007-07-04 21:38:51.750 185 12331.45 78.42 55395.32 88888.00 2007-07-04 21:38:51.875 185 12331.42 78.42 55395.35 88888.00 2007-07-04 21:38:52.000 185 12331.33 78.40 55395.35 88888.00 2007-07-04 21:38:52.125 185 12331.30 78.40 55395.38 88888.00 2007-07-04 21:38:52.250 185 12331.30 78.40 55395.35 88888.00 2007-07-04 21:38:52.375 185 12331.25 78.35 55395.35 88888.00 2007-07-04 21:38:52.500 185 12331.23 78.38 55395.35 88888.00 2007-07-04 21:38:52.625 185 12331.30 78.40 55395.38 88888.00 2007-07-04 21:38:52.750 185 12331.35 78.33 55395.38 88888.00 2007-07-04 21:38:52.875 185 12331.35 78.35 55395.38 88888.00 2007-07-04 21:38:53.000 185 12331.27 78.33 55395.38 88888.00 2007-07-04 21:38:53.125 185 12331.27 78.33 55395.38 88888.00 2007-07-04 21:38:53.250 185 12331.23 78.33 55395.35 88888.00 2007-07-04 21:38:53.375 185 12331.23 78.35 55395.35 88888.00 2007-07-04 21:38:53.500 185 12331.23 78.33 55395.35 88888.00 2007-07-04 21:38:53.625 185 12331.27 78.30 55395.35 88888.00 2007-07-04 21:38:53.750 185 12331.25 78.33 55395.32 88888.00 2007-07-04 21:38:53.875 185 12331.20 78.30 55395.32 88888.00 2007-07-04 21:38:54.000 185 12331.20 78.35 55395.32 88888.00 2007-07-04 21:38:54.125 185 12331.17 78.30 55395.32 88888.00 2007-07-04 21:38:54.250 185 12331.17 78.28 55395.40 88888.00 2007-07-04 21:38:54.375 185 12331.27 78.33 55395.40 88888.00 2007-07-04 21:38:54.500 185 12331.27 78.35 55395.40 88888.00 2007-07-04 21:38:54.625 185 12331.20 78.30 55395.40 88888.00 2007-07-04 21:38:54.750 185 12331.17 78.30 55395.40 88888.00 2007-07-04 21:38:54.875 185 12331.17 78.28 55395.40 88888.00 2007-07-04 21:38:55.000 185 12331.12 78.22 55395.35 88888.00 2007-07-04 21:38:55.125 185 12331.12 78.25 55395.38 88888.00 2007-07-04 21:38:55.250 185 12331.15 78.22 55395.43 88888.00 2007-07-04 21:38:55.375 185 12331.25 78.33 55395.43 88888.00 2007-07-04 21:38:55.500 185 12331.27 78.35 55395.40 88888.00 2007-07-04 21:38:55.625 185 12331.25 78.35 55395.40 88888.00 2007-07-04 21:38:55.750 185 12331.25 78.35 55395.40 88888.00 2007-07-04 21:38:55.875 185 12331.27 78.35 55395.40 88888.00 2007-07-04 21:38:56.000 185 12331.33 78.28 55395.40 88888.00 2007-07-04 21:38:56.125 185 12331.33 78.22 55395.40 88888.00 2007-07-04 21:38:56.250 185 12331.27 78.28 55395.43 88888.00 2007-07-04 21:38:56.375 185 12331.27 78.33 55395.43 88888.00 2007-07-04 21:38:56.500 185 12331.27 78.30 55395.40 88888.00 2007-07-04 21:38:56.625 185 12331.25 78.28 55395.40 88888.00 2007-07-04 21:38:56.750 185 12331.23 78.25 55395.40 88888.00 2007-07-04 21:38:56.875 185 12331.25 78.28 55395.43 88888.00 2007-07-04 21:38:57.000 185 12331.25 78.28 55395.40 88888.00 2007-07-04 21:38:57.125 185 12331.23 78.25 55395.40 88888.00 2007-07-04 21:38:57.250 185 12331.17 78.25 55395.38 88888.00 2007-07-04 21:38:57.375 185 12331.25 78.30 55395.38 88888.00 2007-07-04 21:38:57.500 185 12331.30 78.35 55395.40 88888.00 2007-07-04 21:38:57.625 185 12331.27 78.35 55395.40 88888.00 2007-07-04 21:38:57.750 185 12331.27 78.40 55395.38 88888.00 2007-07-04 21:38:57.875 185 12331.25 78.40 55395.32 88888.00 2007-07-04 21:38:58.000 185 12331.23 78.38 55395.32 88888.00 2007-07-04 21:38:58.125 185 12331.27 78.33 55395.35 88888.00 2007-07-04 21:38:58.250 185 12331.23 78.25 55395.38 88888.00 2007-07-04 21:38:58.375 185 12331.25 78.33 55395.35 88888.00 2007-07-04 21:38:58.500 185 12331.27 78.40 55395.40 88888.00 2007-07-04 21:38:58.625 185 12331.30 78.42 55395.40 88888.00 2007-07-04 21:38:58.750 185 12331.25 78.40 55395.35 88888.00 2007-07-04 21:38:58.875 185 12331.23 78.35 55395.38 88888.00 2007-07-04 21:38:59.000 185 12331.25 78.30 55395.38 88888.00 2007-07-04 21:38:59.125 185 12331.30 78.33 55395.38 88888.00 2007-07-04 21:38:59.250 185 12331.20 78.25 55395.38 88888.00 2007-07-04 21:38:59.375 185 12331.17 78.30 55395.35 88888.00 2007-07-04 21:38:59.500 185 12331.25 78.42 55395.40 88888.00 2007-07-04 21:38:59.625 185 12331.30 78.38 55395.38 88888.00 2007-07-04 21:38:59.750 185 12331.25 78.35 55395.38 88888.00 2007-07-04 21:38:59.875 185 12331.25 78.38 55395.40 88888.00 2007-07-04 21:39:00.000 185 12331.25 78.38 55395.35 88888.00 2007-07-04 21:39:00.125 185 12331.30 78.38 55395.38 88888.00 2007-07-04 21:39:00.250 185 12331.25 78.42 55395.40 88888.00 2007-07-04 21:39:00.375 185 12331.30 78.42 55395.40 88888.00 2007-07-04 21:39:00.500 185 12331.25 78.42 55395.40 88888.00 2007-07-04 21:39:00.625 185 12331.25 78.45 55395.40 88888.00 2007-07-04 21:39:00.750 185 12331.20 78.38 55395.35 88888.00 2007-07-04 21:39:00.875 185 12331.17 78.35 55395.35 88888.00 2007-07-04 21:39:01.000 185 12331.20 78.38 55395.38 88888.00 2007-07-04 21:39:01.125 185 12331.20 78.38 55395.40 88888.00 2007-07-04 21:39:01.250 185 12331.25 78.40 55395.40 88888.00 2007-07-04 21:39:01.375 185 12331.27 78.42 55395.40 88888.00 2007-07-04 21:39:01.500 185 12331.25 78.38 55395.38 88888.00 2007-07-04 21:39:01.625 185 12331.20 78.33 55395.38 88888.00 2007-07-04 21:39:01.750 185 12331.27 78.40 55395.40 88888.00 2007-07-04 21:39:01.875 185 12331.30 78.42 55395.43 88888.00 2007-07-04 21:39:02.000 185 12331.25 78.45 55395.40 88888.00 2007-07-04 21:39:02.125 185 12331.20 78.42 55395.40 88888.00 2007-07-04 21:39:02.250 185 12331.17 78.42 55395.43 88888.00 2007-07-04 21:39:02.375 185 12331.23 78.47 55395.40 88888.00 2007-07-04 21:39:02.500 185 12331.23 78.47 55395.38 88888.00 2007-07-04 21:39:02.625 185 12331.15 78.42 55395.38 88888.00 2007-07-04 21:39:02.750 185 12331.17 78.45 55395.40 88888.00 2007-07-04 21:39:02.875 185 12331.15 78.53 55395.40 88888.00 2007-07-04 21:39:03.000 185 12331.12 78.45 55395.38 88888.00 2007-07-04 21:39:03.125 185 12331.02 78.38 55395.38 88888.00 2007-07-04 21:39:03.250 185 12331.05 78.42 55395.40 88888.00 2007-07-04 21:39:03.375 185 12331.12 78.53 55395.40 88888.00 2007-07-04 21:39:03.500 185 12331.08 78.50 55395.38 88888.00 2007-07-04 21:39:03.625 185 12331.00 78.45 55395.40 88888.00 2007-07-04 21:39:03.750 185 12331.02 78.42 55395.35 88888.00 2007-07-04 21:39:03.875 185 12331.12 78.42 55395.35 88888.00 2007-07-04 21:39:04.000 185 12331.17 78.40 55395.35 88888.00 2007-07-04 21:39:04.125 185 12331.12 78.40 55395.40 88888.00 2007-07-04 21:39:04.250 185 12331.15 78.55 55395.45 88888.00 2007-07-04 21:39:04.375 185 12331.10 78.55 55395.43 88888.00 2007-07-04 21:39:04.500 185 12331.02 78.53 55395.38 88888.00 2007-07-04 21:39:04.625 185 12331.12 78.45 55395.38 88888.00 2007-07-04 21:39:04.750 185 12331.17 78.42 55395.40 88888.00 2007-07-04 21:39:04.875 185 12331.12 78.45 55395.43 88888.00 2007-07-04 21:39:05.000 185 12331.10 78.45 55395.43 88888.00 2007-07-04 21:39:05.125 185 12331.12 78.40 55395.40 88888.00 2007-07-04 21:39:05.250 185 12331.08 78.33 55395.38 88888.00 2007-07-04 21:39:05.375 185 12331.08 78.38 55395.38 88888.00 2007-07-04 21:39:05.500 185 12331.10 78.42 55395.38 88888.00 2007-07-04 21:39:05.625 185 12331.10 78.47 55395.43 88888.00 2007-07-04 21:39:05.750 185 12331.00 78.47 55395.40 88888.00 2007-07-04 21:39:05.875 185 12331.00 78.42 55395.38 88888.00 2007-07-04 21:39:06.000 185 12331.00 78.38 55395.35 88888.00 2007-07-04 21:39:06.125 185 12331.05 78.40 55395.38 88888.00 2007-07-04 21:39:06.250 185 12331.02 78.40 55395.40 88888.00 2007-07-04 21:39:06.375 185 12330.98 78.42 55395.43 88888.00 2007-07-04 21:39:06.500 185 12331.05 78.40 55395.43 88888.00 2007-07-04 21:39:06.625 185 12331.02 78.38 55395.43 88888.00 2007-07-04 21:39:06.750 185 12330.98 78.42 55395.43 88888.00 2007-07-04 21:39:06.875 185 12330.95 78.47 55395.43 88888.00 2007-07-04 21:39:07.000 185 12330.95 78.47 55395.40 88888.00 2007-07-04 21:39:07.125 185 12330.92 78.47 55395.43 88888.00 2007-07-04 21:39:07.250 185 12330.95 78.42 55395.43 88888.00 2007-07-04 21:39:07.375 185 12330.98 78.42 55395.40 88888.00 2007-07-04 21:39:07.500 185 12330.95 78.42 55395.43 88888.00 2007-07-04 21:39:07.625 185 12330.98 78.42 55395.40 88888.00 2007-07-04 21:39:07.750 185 12330.98 78.47 55395.43 88888.00 2007-07-04 21:39:07.875 185 12330.92 78.47 55395.43 88888.00 2007-07-04 21:39:08.000 185 12330.95 78.47 55395.43 88888.00 2007-07-04 21:39:08.125 185 12330.95 78.45 55395.43 88888.00 2007-07-04 21:39:08.250 185 12330.95 78.38 55395.43 88888.00 2007-07-04 21:39:08.375 185 12331.00 78.42 55395.45 88888.00 2007-07-04 21:39:08.500 185 12331.05 78.47 55395.40 88888.00 2007-07-04 21:39:08.625 185 12331.05 78.45 55395.40 88888.00 2007-07-04 21:39:08.750 185 12331.05 78.50 55395.43 88888.00 2007-07-04 21:39:08.875 185 12330.98 78.47 55395.40 88888.00 2007-07-04 21:39:09.000 185 12331.00 78.50 55395.40 88888.00 2007-07-04 21:39:09.125 185 12331.00 78.47 55395.40 88888.00 2007-07-04 21:39:09.250 185 12330.90 78.42 55395.40 88888.00 2007-07-04 21:39:09.375 185 12330.90 78.45 55395.43 88888.00 2007-07-04 21:39:09.500 185 12330.92 78.45 55395.45 88888.00 2007-07-04 21:39:09.625 185 12330.90 78.42 55395.43 88888.00 2007-07-04 21:39:09.750 185 12330.90 78.42 55395.45 88888.00 2007-07-04 21:39:09.875 185 12331.00 78.45 55395.43 88888.00 2007-07-04 21:39:10.000 185 12331.00 78.40 55395.43 88888.00 2007-07-04 21:39:10.125 185 12330.98 78.42 55395.43 88888.00 2007-07-04 21:39:10.250 185 12330.98 78.47 55395.45 88888.00 2007-07-04 21:39:10.375 185 12331.00 78.47 55395.43 88888.00 2007-07-04 21:39:10.500 185 12331.00 78.45 55395.43 88888.00 2007-07-04 21:39:10.625 185 12330.95 78.45 55395.45 88888.00 2007-07-04 21:39:10.750 185 12330.90 78.42 55395.45 88888.00 2007-07-04 21:39:10.875 185 12330.92 78.42 55395.43 88888.00 2007-07-04 21:39:11.000 185 12330.95 78.45 55395.40 88888.00 2007-07-04 21:39:11.125 185 12330.95 78.38 55395.43 88888.00 2007-07-04 21:39:11.250 185 12330.92 78.35 55395.45 88888.00 2007-07-04 21:39:11.375 185 12331.00 78.45 55395.45 88888.00 2007-07-04 21:39:11.500 185 12331.10 78.47 55395.45 88888.00 2007-07-04 21:39:11.625 185 12331.05 78.42 55395.40 88888.00 2007-07-04 21:39:11.750 185 12331.00 78.38 55395.43 88888.00 2007-07-04 21:39:11.875 185 12331.02 78.40 55395.43 88888.00 2007-07-04 21:39:12.000 185 12330.98 78.42 55395.40 88888.00 2007-07-04 21:39:12.125 185 12331.02 78.47 55395.45 88888.00 2007-07-04 21:39:12.250 185 12330.98 78.42 55395.40 88888.00 2007-07-04 21:39:12.375 185 12330.95 78.40 55395.38 88888.00 2007-07-04 21:39:12.500 185 12330.95 78.45 55395.40 88888.00 2007-07-04 21:39:12.625 185 12331.00 78.45 55395.43 88888.00 2007-07-04 21:39:12.750 185 12331.05 78.47 55395.43 88888.00 2007-07-04 21:39:12.875 185 12331.08 78.45 55395.40 88888.00 2007-07-04 21:39:13.000 185 12331.08 78.50 55395.40 88888.00 2007-07-04 21:39:13.125 185 12331.10 78.55 55395.45 88888.00 2007-07-04 21:39:13.250 185 12331.08 78.50 55395.43 88888.00 2007-07-04 21:39:13.375 185 12331.08 78.50 55395.40 88888.00 2007-07-04 21:39:13.500 185 12331.10 78.50 55395.40 88888.00 2007-07-04 21:39:13.625 185 12331.12 78.50 55395.43 88888.00 2007-07-04 21:39:13.750 185 12331.12 78.50 55395.45 88888.00 2007-07-04 21:39:13.875 185 12331.10 78.47 55395.45 88888.00 2007-07-04 21:39:14.000 185 12331.10 78.50 55395.43 88888.00 2007-07-04 21:39:14.125 185 12331.08 78.47 55395.45 88888.00 2007-07-04 21:39:14.250 185 12331.02 78.47 55395.45 88888.00 2007-07-04 21:39:14.375 185 12331.08 78.47 55395.43 88888.00 2007-07-04 21:39:14.500 185 12331.08 78.45 55395.43 88888.00 2007-07-04 21:39:14.625 185 12331.12 78.50 55395.43 88888.00 2007-07-04 21:39:14.750 185 12331.12 78.50 55395.40 88888.00 2007-07-04 21:39:14.875 185 12331.10 78.42 55395.43 88888.00 2007-07-04 21:39:15.000 185 12331.05 78.40 55395.43 88888.00 2007-07-04 21:39:15.125 185 12331.05 78.45 55395.45 88888.00 2007-07-04 21:39:15.250 185 12331.05 78.50 55395.43 88888.00 2007-07-04 21:39:15.375 185 12331.02 78.47 55395.43 88888.00 2007-07-04 21:39:15.500 185 12331.00 78.50 55395.45 88888.00 2007-07-04 21:39:15.625 185 12331.05 78.55 55395.47 88888.00 2007-07-04 21:39:15.750 185 12331.15 78.58 55395.45 88888.00 2007-07-04 21:39:15.875 185 12331.17 78.53 55395.47 88888.00 2007-07-04 21:39:16.000 185 12331.15 78.58 55395.43 88888.00 2007-07-04 21:39:16.125 185 12331.15 78.60 55395.43 88888.00 2007-07-04 21:39:16.250 185 12331.10 78.50 55395.40 88888.00 2007-07-04 21:39:16.375 185 12331.10 78.45 55395.43 88888.00 2007-07-04 21:39:16.500 185 12331.10 78.45 55395.45 88888.00 2007-07-04 21:39:16.625 185 12331.15 78.50 55395.45 88888.00 2007-07-04 21:39:16.750 185 12331.08 78.53 55395.45 88888.00 2007-07-04 21:39:16.875 185 12331.08 78.47 55395.43 88888.00 2007-07-04 21:39:17.000 185 12331.08 78.47 55395.43 88888.00 2007-07-04 21:39:17.125 185 12331.05 78.47 55395.47 88888.00 2007-07-04 21:39:17.250 185 12331.08 78.50 55395.45 88888.00 2007-07-04 21:39:17.375 185 12331.10 78.50 55395.45 88888.00 2007-07-04 21:39:17.500 185 12331.10 78.50 55395.45 88888.00 2007-07-04 21:39:17.625 185 12331.15 78.47 55395.47 88888.00 2007-07-04 21:39:17.750 185 12331.10 78.45 55395.45 88888.00 2007-07-04 21:39:17.875 185 12331.05 78.47 55395.43 88888.00 2007-07-04 21:39:18.000 185 12331.02 78.47 55395.40 88888.00 2007-07-04 21:39:18.125 185 12331.10 78.47 55395.40 88888.00 2007-07-04 21:39:18.250 185 12331.02 78.50 55395.43 88888.00 2007-07-04 21:39:18.375 185 12331.08 78.50 55395.45 88888.00 2007-07-04 21:39:18.500 185 12331.08 78.45 55395.43 88888.00 2007-07-04 21:39:18.625 185 12331.08 78.47 55395.43 88888.00 2007-07-04 21:39:18.750 185 12331.10 78.50 55395.43 88888.00 2007-07-04 21:39:18.875 185 12331.10 78.45 55395.43 88888.00 2007-07-04 21:39:19.000 185 12331.10 78.45 55395.40 88888.00 2007-07-04 21:39:19.125 185 12331.12 78.45 55395.43 88888.00 2007-07-04 21:39:19.250 185 12331.10 78.42 55395.45 88888.00 2007-07-04 21:39:19.375 185 12331.08 78.42 55395.43 88888.00 2007-07-04 21:39:19.500 185 12331.12 78.42 55395.43 88888.00 2007-07-04 21:39:19.625 185 12331.10 78.45 55395.43 88888.00 2007-07-04 21:39:19.750 185 12331.08 78.45 55395.45 88888.00 2007-07-04 21:39:19.875 185 12331.05 78.42 55395.45 88888.00 2007-07-04 21:39:20.000 185 12331.05 78.47 55395.43 88888.00 2007-07-04 21:39:20.125 185 12331.08 78.53 55395.45 88888.00 2007-07-04 21:39:20.250 185 12331.05 78.42 55395.43 88888.00 2007-07-04 21:39:20.375 185 12331.00 78.42 55395.40 88888.00 2007-07-04 21:39:20.500 185 12331.00 78.42 55395.40 88888.00 2007-07-04 21:39:20.625 185 12331.08 78.42 55395.43 88888.00 2007-07-04 21:39:20.750 185 12331.15 78.45 55395.43 88888.00 2007-07-04 21:39:20.875 185 12331.17 78.45 55395.43 88888.00 2007-07-04 21:39:21.000 185 12331.20 78.40 55395.43 88888.00 2007-07-04 21:39:21.125 185 12331.20 78.42 55395.47 88888.00 2007-07-04 21:39:21.250 185 12331.12 78.45 55395.50 88888.00 2007-07-04 21:39:21.375 185 12331.08 78.47 55395.43 88888.00 2007-07-04 21:39:21.500 185 12331.10 78.45 55395.43 88888.00 2007-07-04 21:39:21.625 185 12331.12 78.45 55395.45 88888.00 2007-07-04 21:39:21.750 185 12331.10 78.38 55395.43 88888.00 2007-07-04 21:39:21.875 185 12331.05 78.40 55395.45 88888.00 2007-07-04 21:39:22.000 185 12331.15 78.50 55395.47 88888.00 2007-07-04 21:39:22.125 185 12331.20 78.45 55395.47 88888.00 2007-07-04 21:39:22.250 185 12331.17 78.40 55395.45 88888.00 2007-07-04 21:39:22.375 185 12331.15 78.40 55395.45 88888.00 2007-07-04 21:39:22.500 185 12331.08 78.38 55395.47 88888.00 2007-07-04 21:39:22.625 185 12331.15 78.42 55395.47 88888.00 2007-07-04 21:39:22.750 185 12331.17 78.42 55395.50 88888.00 2007-07-04 21:39:22.875 185 12331.15 78.38 55395.53 88888.00 2007-07-04 21:39:23.000 185 12331.12 78.35 55395.50 88888.00 2007-07-04 21:39:23.125 185 12331.20 78.45 55395.45 88888.00 2007-07-04 21:39:23.250 185 12331.20 78.42 55395.45 88888.00 2007-07-04 21:39:23.375 185 12331.23 78.40 55395.47 88888.00 2007-07-04 21:39:23.500 185 12331.27 78.30 55395.45 88888.00 2007-07-04 21:39:23.625 185 12331.20 78.30 55395.43 88888.00 2007-07-04 21:39:23.750 185 12331.23 78.38 55395.47 88888.00 2007-07-04 21:39:23.875 185 12331.25 78.40 55395.47 88888.00 2007-07-04 21:39:24.000 185 12331.25 78.35 55395.43 88888.00 2007-07-04 21:39:24.125 185 12331.15 78.28 55395.43 88888.00 2007-07-04 21:39:24.250 185 12331.08 78.25 55395.45 88888.00 2007-07-04 21:39:24.375 185 12331.15 78.28 55395.43 88888.00 2007-07-04 21:39:24.500 185 12331.15 78.33 55395.45 88888.00 2007-07-04 21:39:24.625 185 12331.23 78.33 55395.50 88888.00 2007-07-04 21:39:24.750 185 12331.20 78.33 55395.47 88888.00 2007-07-04 21:39:24.875 185 12331.17 78.33 55395.47 88888.00 2007-07-04 21:39:25.000 185 12331.23 78.33 55395.45 88888.00 2007-07-04 21:39:25.125 185 12331.20 78.28 55395.47 88888.00 2007-07-04 21:39:25.250 185 12331.17 78.25 55395.45 88888.00 2007-07-04 21:39:25.375 185 12331.25 78.30 55395.47 88888.00 2007-07-04 21:39:25.500 185 12331.33 78.30 55395.50 88888.00 2007-07-04 21:39:25.625 185 12331.35 78.35 55395.50 88888.00 2007-07-04 21:39:25.750 185 12331.25 78.33 55395.45 88888.00 2007-07-04 21:39:25.875 185 12331.12 78.22 55395.45 88888.00 2007-07-04 21:39:26.000 185 12331.12 78.28 55395.47 88888.00 2007-07-04 21:39:26.125 185 12331.25 78.35 55395.53 88888.00 2007-07-04 21:39:26.250 185 12331.30 78.35 55395.50 88888.00 2007-07-04 21:39:26.375 185 12331.30 78.38 55395.53 88888.00 2007-07-04 21:39:26.500 185 12331.27 78.35 55395.53 88888.00 2007-07-04 21:39:26.625 185 12331.25 78.30 55395.50 88888.00 2007-07-04 21:39:26.750 185 12331.23 78.22 55395.50 88888.00 2007-07-04 21:39:26.875 185 12331.25 78.30 55395.50 88888.00 2007-07-04 21:39:27.000 185 12331.27 78.33 55395.50 88888.00 2007-07-04 21:39:27.125 185 12331.30 78.30 55395.53 88888.00 2007-07-04 21:39:27.250 185 12331.27 78.22 55395.50 88888.00 2007-07-04 21:39:27.375 185 12331.25 78.15 55395.47 88888.00 2007-07-04 21:39:27.500 185 12331.35 78.25 55395.50 88888.00 2007-07-04 21:39:27.625 185 12331.50 78.35 55395.55 88888.00 2007-07-04 21:39:27.750 185 12331.48 78.30 55395.55 88888.00 2007-07-04 21:39:27.875 185 12331.45 78.22 55395.53 88888.00 2007-07-04 21:39:28.000 185 12331.40 78.25 55395.50 88888.00 2007-07-04 21:39:28.125 185 12331.30 78.22 55395.50 88888.00 2007-07-04 21:39:28.250 185 12331.30 78.20 55395.50 88888.00 2007-07-04 21:39:28.375 185 12331.42 78.28 55395.53 88888.00 2007-07-04 21:39:28.500 185 12331.45 78.28 55395.50 88888.00 2007-07-04 21:39:28.625 185 12331.38 78.28 55395.53 88888.00 2007-07-04 21:39:28.750 185 12331.30 78.30 55395.53 88888.00 2007-07-04 21:39:28.875 185 12331.30 78.25 55395.50 88888.00 2007-07-04 21:39:29.000 185 12331.30 78.25 55395.50 88888.00 2007-07-04 21:39:29.125 185 12331.35 78.28 55395.55 88888.00 2007-07-04 21:39:29.250 185 12331.33 78.17 55395.53 88888.00 2007-07-04 21:39:29.375 185 12331.27 78.22 55395.50 88888.00 2007-07-04 21:39:29.500 185 12331.23 78.22 55395.53 88888.00 2007-07-04 21:39:29.625 185 12331.23 78.20 55395.50 88888.00 2007-07-04 21:39:29.750 185 12331.38 78.20 55395.53 88888.00 2007-07-04 21:39:29.875 185 12331.38 78.28 55395.53 88888.00 2007-07-04 21:39:30.000 185 12331.35 78.25 55395.47 88888.00 2007-07-04 21:39:30.125 185 12331.33 78.17 55395.45 88888.00 2007-07-04 21:39:30.250 185 12331.33 78.08 55395.45 88888.00 2007-07-04 21:39:30.375 185 12331.30 78.15 55395.45 88888.00 2007-07-04 21:39:30.500 185 12331.33 78.28 55395.50 88888.00 2007-07-04 21:39:30.625 185 12331.38 78.25 55395.50 88888.00 2007-07-04 21:39:30.750 185 12331.40 78.20 55395.47 88888.00 2007-07-04 21:39:30.875 185 12331.42 78.22 55395.45 88888.00 2007-07-04 21:39:31.000 185 12331.40 78.22 55395.47 88888.00 2007-07-04 21:39:31.125 185 12331.40 78.20 55395.47 88888.00 2007-07-04 21:39:31.250 185 12331.27 78.15 55395.45 88888.00 2007-07-04 21:39:31.375 185 12331.40 78.20 55395.47 88888.00 2007-07-04 21:39:31.500 185 12331.45 78.22 55395.50 88888.00 2007-07-04 21:39:31.625 185 12331.40 78.22 55395.47 88888.00 2007-07-04 21:39:31.750 185 12331.30 78.22 55395.47 88888.00 2007-07-04 21:39:31.875 185 12331.35 78.22 55395.47 88888.00 2007-07-04 21:39:32.000 185 12331.42 78.17 55395.43 88888.00 2007-07-04 21:39:32.125 185 12331.45 78.17 55395.47 88888.00 2007-07-04 21:39:32.250 185 12331.48 78.20 55395.50 88888.00 2007-07-04 21:39:32.375 185 12331.45 78.22 55395.47 88888.00 2007-07-04 21:39:32.500 185 12331.45 78.20 55395.50 88888.00 2007-07-04 21:39:32.625 185 12331.42 78.20 55395.47 88888.00 2007-07-04 21:39:32.750 185 12331.48 78.15 55395.47 88888.00 2007-07-04 21:39:32.875 185 12331.55 78.17 55395.47 88888.00 2007-07-04 21:39:33.000 185 12331.60 78.22 55395.50 88888.00 2007-07-04 21:39:33.125 185 12331.55 78.20 55395.50 88888.00 2007-07-04 21:39:33.250 185 12331.52 78.15 55395.47 88888.00 2007-07-04 21:39:33.375 185 12331.52 78.20 55395.47 88888.00 2007-07-04 21:39:33.500 185 12331.52 78.20 55395.53 88888.00 2007-07-04 21:39:33.625 185 12331.58 78.17 55395.55 88888.00 2007-07-04 21:39:33.750 185 12331.62 78.20 55395.50 88888.00 2007-07-04 21:39:33.875 185 12331.58 78.22 55395.50 88888.00 2007-07-04 21:39:34.000 185 12331.60 78.20 55395.47 88888.00 2007-07-04 21:39:34.125 185 12331.60 78.20 55395.50 88888.00 2007-07-04 21:39:34.250 185 12331.58 78.15 55395.47 88888.00 2007-07-04 21:39:34.375 185 12331.58 78.12 55395.45 88888.00 2007-07-04 21:39:34.500 185 12331.62 78.12 55395.45 88888.00 2007-07-04 21:39:34.625 185 12331.62 78.15 55395.43 88888.00 2007-07-04 21:39:34.750 185 12331.65 78.12 55395.45 88888.00 2007-07-04 21:39:34.875 185 12331.73 78.15 55395.47 88888.00 2007-07-04 21:39:35.000 185 12331.67 78.05 55395.45 88888.00 2007-07-04 21:39:35.125 185 12331.67 78.05 55395.45 88888.00 2007-07-04 21:39:35.250 185 12331.73 78.12 55395.50 88888.00 2007-07-04 21:39:35.375 185 12331.70 78.15 55395.50 88888.00 2007-07-04 21:39:35.500 185 12331.67 78.15 55395.53 88888.00 2007-07-04 21:39:35.625 185 12331.73 78.12 55395.47 88888.00 2007-07-04 21:39:35.750 185 12331.77 78.15 55395.45 88888.00 2007-07-04 21:39:35.875 185 12331.75 78.12 55395.47 88888.00 2007-07-04 21:39:36.000 185 12331.70 78.08 55395.47 88888.00 2007-07-04 21:39:36.125 185 12331.65 78.05 55395.50 88888.00 2007-07-04 21:39:36.250 185 12331.67 78.00 55395.50 88888.00 2007-07-04 21:39:36.375 185 12331.80 78.08 55395.50 88888.00 2007-07-04 21:39:36.500 185 12331.75 78.12 55395.50 88888.00 2007-07-04 21:39:36.625 185 12331.75 78.08 55395.50 88888.00 2007-07-04 21:39:36.750 185 12331.75 78.10 55395.50 88888.00 2007-07-04 21:39:36.875 185 12331.80 78.08 55395.50 88888.00 2007-07-04 21:39:37.000 185 12331.77 78.08 55395.45 88888.00 2007-07-04 21:39:37.125 185 12331.75 78.05 55395.45 88888.00 2007-07-04 21:39:37.250 185 12331.80 78.03 55395.47 88888.00 2007-07-04 21:39:37.375 185 12331.88 78.08 55395.47 88888.00 2007-07-04 21:39:37.500 185 12331.90 78.03 55395.45 88888.00 2007-07-04 21:39:37.625 185 12331.90 78.05 55395.45 88888.00 2007-07-04 21:39:37.750 185 12331.85 78.08 55395.45 88888.00 2007-07-04 21:39:37.875 185 12331.73 78.03 55395.45 88888.00 2007-07-04 21:39:38.000 185 12331.70 78.03 55395.45 88888.00 2007-07-04 21:39:38.125 185 12331.75 78.03 55395.47 88888.00 2007-07-04 21:39:38.250 185 12331.80 77.97 55395.45 88888.00 2007-07-04 21:39:38.375 185 12331.80 77.97 55395.45 88888.00 2007-07-04 21:39:38.500 185 12331.75 78.00 55395.47 88888.00 2007-07-04 21:39:38.625 185 12331.75 78.08 55395.50 88888.00 2007-07-04 21:39:38.750 185 12331.73 78.05 55395.50 88888.00 2007-07-04 21:39:38.875 185 12331.77 78.03 55395.47 88888.00 2007-07-04 21:39:39.000 185 12331.77 77.97 55395.47 88888.00 2007-07-04 21:39:39.125 185 12331.73 77.95 55395.47 88888.00 2007-07-04 21:39:39.250 185 12331.77 77.95 55395.53 88888.00 2007-07-04 21:39:39.375 185 12331.85 78.03 55395.55 88888.00 2007-07-04 21:39:39.500 185 12331.83 78.00 55395.53 88888.00 2007-07-04 21:39:39.625 185 12331.83 77.95 55395.53 88888.00 2007-07-04 21:39:39.750 185 12331.90 77.90 55395.50 88888.00 2007-07-04 21:39:39.875 185 12331.90 77.92 55395.55 88888.00 2007-07-04 21:39:40.000 185 12331.92 77.92 55395.50 88888.00 2007-07-04 21:39:40.125 185 12331.92 77.97 55395.50 88888.00 2007-07-04 21:39:40.250 185 12331.95 78.00 55395.47 88888.00 2007-07-04 21:39:40.375 185 12331.92 77.95 55395.47 88888.00 2007-07-04 21:39:40.500 185 12331.85 77.90 55395.45 88888.00 2007-07-04 21:39:40.625 185 12331.88 77.95 55395.47 88888.00 2007-07-04 21:39:40.750 185 12331.88 77.92 55395.45 88888.00 2007-07-04 21:39:40.875 185 12331.85 77.90 55395.45 88888.00 2007-07-04 21:39:41.000 185 12331.88 77.85 55395.45 88888.00 2007-07-04 21:39:41.125 185 12331.95 77.85 55395.47 88888.00 2007-07-04 21:39:41.250 185 12331.92 77.88 55395.47 88888.00 2007-07-04 21:39:41.375 185 12331.85 77.88 55395.47 88888.00 2007-07-04 21:39:41.500 185 12331.88 77.88 55395.47 88888.00 2007-07-04 21:39:41.625 185 12332.00 77.85 55395.45 88888.00 2007-07-04 21:39:41.750 185 12332.05 77.83 55395.45 88888.00 2007-07-04 21:39:41.875 185 12332.02 77.83 55395.45 88888.00 2007-07-04 21:39:42.000 185 12331.95 77.80 55395.45 88888.00 2007-07-04 21:39:42.125 185 12331.90 77.78 55395.45 88888.00 2007-07-04 21:39:42.250 185 12331.88 77.78 55395.50 88888.00 2007-07-04 21:39:42.375 185 12331.98 77.88 55395.50 88888.00 2007-07-04 21:39:42.500 185 12331.95 77.83 55395.47 88888.00 2007-07-04 21:39:42.625 185 12331.92 77.75 55395.47 88888.00 2007-07-04 21:39:42.750 185 12331.95 77.75 55395.50 88888.00 2007-07-04 21:39:42.875 185 12331.90 77.80 55395.47 88888.00 2007-07-04 21:39:43.000 185 12331.90 77.78 55395.47 88888.00 2007-07-04 21:39:43.125 185 12332.02 77.78 55395.50 88888.00 2007-07-04 21:39:43.250 185 12332.08 77.78 55395.53 88888.00 2007-07-04 21:39:43.375 185 12332.10 77.80 55395.55 88888.00 2007-07-04 21:39:43.500 185 12332.05 77.78 55395.55 88888.00 2007-07-04 21:39:43.625 185 12331.98 77.75 55395.50 88888.00 2007-07-04 21:39:43.750 185 12331.98 77.72 55395.47 88888.00 2007-07-04 21:39:43.875 185 12332.00 77.80 55395.50 88888.00 2007-07-04 21:39:44.000 185 12332.00 77.78 55395.53 88888.00 2007-07-04 21:39:44.125 185 12331.98 77.75 55395.55 88888.00 2007-07-04 21:39:44.250 185 12331.98 77.72 55395.57 88888.00 2007-07-04 21:39:44.375 185 12332.05 77.72 55395.55 88888.00 2007-07-04 21:39:44.500 185 12332.02 77.72 55395.53 88888.00 2007-07-04 21:39:44.625 185 12332.00 77.72 55395.55 88888.00 2007-07-04 21:39:44.750 185 12331.95 77.70 55395.50 88888.00 2007-07-04 21:39:44.875 185 12331.98 77.72 55395.53 88888.00 2007-07-04 21:39:45.000 185 12331.98 77.75 55395.53 88888.00 2007-07-04 21:39:45.125 185 12332.00 77.70 55395.55 88888.00 2007-07-04 21:39:45.250 185 12331.98 77.67 55395.53 88888.00 2007-07-04 21:39:45.375 185 12332.00 77.65 55395.53 88888.00 2007-07-04 21:39:45.500 185 12331.98 77.62 55395.55 88888.00 2007-07-04 21:39:45.625 185 12331.95 77.65 55395.57 88888.00 2007-07-04 21:39:45.750 185 12331.90 77.65 55395.55 88888.00 2007-07-04 21:39:45.875 185 12331.88 77.60 55395.57 88888.00 2007-07-04 21:39:46.000 185 12332.00 77.62 55395.55 88888.00 2007-07-04 21:39:46.125 185 12332.02 77.60 55395.55 88888.00 2007-07-04 21:39:46.250 185 12331.95 77.58 55395.55 88888.00 2007-07-04 21:39:46.375 185 12331.98 77.60 55395.55 88888.00 2007-07-04 21:39:46.500 185 12332.00 77.62 55395.55 88888.00 2007-07-04 21:39:46.625 185 12332.02 77.58 55395.57 88888.00 2007-07-04 21:39:46.750 185 12332.08 77.60 55395.57 88888.00 2007-07-04 21:39:46.875 185 12332.12 77.58 55395.57 88888.00 2007-07-04 21:39:47.000 185 12332.15 77.58 55395.57 88888.00 2007-07-04 21:39:47.125 185 12332.08 77.60 55395.57 88888.00 2007-07-04 21:39:47.250 185 12332.05 77.58 55395.57 88888.00 2007-07-04 21:39:47.375 185 12332.08 77.55 55395.60 88888.00 2007-07-04 21:39:47.500 185 12331.98 77.47 55395.60 88888.00 2007-07-04 21:39:47.625 185 12331.92 77.50 55395.60 88888.00 2007-07-04 21:39:47.750 185 12331.95 77.53 55395.60 88888.00 2007-07-04 21:39:47.875 185 12331.92 77.58 55395.60 88888.00 2007-07-04 21:39:48.000 185 12331.98 77.60 55395.60 88888.00 2007-07-04 21:39:48.125 185 12331.92 77.53 55395.57 88888.00 2007-07-04 21:39:48.250 185 12331.92 77.53 55395.57 88888.00 2007-07-04 21:39:48.375 185 12331.92 77.53 55395.60 88888.00 2007-07-04 21:39:48.500 185 12331.90 77.55 55395.62 88888.00 2007-07-04 21:39:48.625 185 12331.90 77.55 55395.60 88888.00 2007-07-04 21:39:48.750 185 12332.00 77.58 55395.60 88888.00 2007-07-04 21:39:48.875 185 12331.98 77.60 55395.60 88888.00 2007-07-04 21:39:49.000 185 12331.92 77.55 55395.57 88888.00 2007-07-04 21:39:49.125 185 12331.88 77.47 55395.57 88888.00 2007-07-04 21:39:49.250 185 12331.95 77.47 55395.60 88888.00 2007-07-04 21:39:49.375 185 12332.05 77.47 55395.57 88888.00 2007-07-04 21:39:49.500 185 12332.05 77.50 55395.62 88888.00 2007-07-04 21:39:49.625 185 12332.08 77.55 55395.62 88888.00 2007-07-04 21:39:49.750 185 12332.10 77.58 55395.60 88888.00 2007-07-04 21:39:49.875 185 12332.10 77.60 55395.60 88888.00 2007-07-04 21:39:50.000 185 12332.08 77.53 55395.53 88888.00 2007-07-04 21:39:50.125 185 12332.08 77.55 55395.55 88888.00 2007-07-04 21:39:50.250 185 12332.08 77.53 55395.57 88888.00 2007-07-04 21:39:50.375 185 12332.10 77.50 55395.60 88888.00 2007-07-04 21:39:50.500 185 12332.10 77.55 55395.62 88888.00 2007-07-04 21:39:50.625 185 12332.08 77.53 55395.60 88888.00 2007-07-04 21:39:50.750 185 12332.05 77.50 55395.57 88888.00 2007-07-04 21:39:50.875 185 12332.05 77.55 55395.57 88888.00 2007-07-04 21:39:51.000 185 12332.05 77.53 55395.57 88888.00 2007-07-04 21:39:51.125 185 12332.05 77.53 55395.62 88888.00 2007-07-04 21:39:51.250 185 12331.98 77.50 55395.65 88888.00 2007-07-04 21:39:51.375 185 12331.98 77.53 55395.65 88888.00 2007-07-04 21:39:51.500 185 12332.02 77.55 55395.57 88888.00 2007-07-04 21:39:51.625 185 12332.08 77.58 55395.60 88888.00 2007-07-04 21:39:51.750 185 12332.00 77.55 55395.57 88888.00 2007-07-04 21:39:51.875 185 12331.95 77.50 55395.55 88888.00 2007-07-04 21:39:52.000 185 12332.00 77.42 55395.57 88888.00 2007-07-04 21:39:52.125 185 12332.10 77.50 55395.57 88888.00 2007-07-04 21:39:52.250 185 12332.08 77.50 55395.57 88888.00 2007-07-04 21:39:52.375 185 12332.10 77.53 55395.57 88888.00 2007-07-04 21:39:52.500 185 12332.15 77.55 55395.62 88888.00 2007-07-04 21:39:52.625 185 12332.10 77.53 55395.65 88888.00 2007-07-04 21:39:52.750 185 12332.10 77.50 55395.57 88888.00 2007-07-04 21:39:52.875 185 12332.08 77.45 55395.55 88888.00 2007-07-04 21:39:53.000 185 12332.12 77.47 55395.60 88888.00 2007-07-04 21:39:53.125 185 12332.17 77.53 55395.62 88888.00 2007-07-04 21:39:53.250 185 12332.12 77.50 55395.60 88888.00 2007-07-04 21:39:53.375 185 12332.17 77.53 55395.62 88888.00 2007-07-04 21:39:53.500 185 12332.23 77.58 55395.65 88888.00 2007-07-04 21:39:53.625 185 12332.17 77.58 55395.60 88888.00 2007-07-04 21:39:53.750 185 12332.10 77.50 55395.60 88888.00 2007-07-04 21:39:53.875 185 12332.08 77.50 55395.60 88888.00 2007-07-04 21:39:54.000 185 12332.10 77.55 55395.60 88888.00 2007-07-04 21:39:54.125 185 12332.23 77.58 55395.62 88888.00 2007-07-04 21:39:54.250 185 12332.33 77.58 55395.68 88888.00 2007-07-04 21:39:54.375 185 12332.30 77.53 55395.62 88888.00 2007-07-04 21:39:54.500 185 12332.15 77.50 55395.62 88888.00 2007-07-04 21:39:54.625 185 12332.10 77.53 55395.62 88888.00 2007-07-04 21:39:54.750 185 12332.10 77.50 55395.62 88888.00 2007-07-04 21:39:54.875 185 12332.12 77.53 55395.65 88888.00 2007-07-04 21:39:55.000 185 12332.12 77.60 55395.62 88888.00 2007-07-04 21:39:55.125 185 12332.17 77.62 55395.65 88888.00 2007-07-04 21:39:55.250 185 12332.12 77.58 55395.65 88888.00 2007-07-04 21:39:55.375 185 12332.12 77.58 55395.62 88888.00 2007-07-04 21:39:55.500 185 12332.12 77.55 55395.62 88888.00 2007-07-04 21:39:55.625 185 12332.20 77.55 55395.62 88888.00 2007-07-04 21:39:55.750 185 12332.25 77.58 55395.60 88888.00 2007-07-04 21:39:55.875 185 12332.20 77.53 55395.60 88888.00 2007-07-04 21:39:56.000 185 12332.12 77.53 55395.60 88888.00 2007-07-04 21:39:56.125 185 12332.15 77.58 55395.62 88888.00 2007-07-04 21:39:56.250 185 12332.12 77.55 55395.60 88888.00 2007-07-04 21:39:56.375 185 12332.17 77.53 55395.60 88888.00 2007-07-04 21:39:56.500 185 12332.17 77.58 55395.60 88888.00 2007-07-04 21:39:56.625 185 12332.25 77.60 55395.60 88888.00 2007-07-04 21:39:56.750 185 12332.33 77.58 55395.62 88888.00 2007-07-04 21:39:56.875 185 12332.30 77.62 55395.65 88888.00 2007-07-04 21:39:57.000 185 12332.25 77.67 55395.65 88888.00 2007-07-04 21:39:57.125 185 12332.25 77.67 55395.68 88888.00 2007-07-04 21:39:57.250 185 12332.20 77.58 55395.65 88888.00 2007-07-04 21:39:57.375 185 12332.23 77.62 55395.65 88888.00 2007-07-04 21:39:57.500 185 12332.27 77.65 55395.68 88888.00 2007-07-04 21:39:57.625 185 12332.25 77.65 55395.65 88888.00 2007-07-04 21:39:57.750 185 12332.27 77.62 55395.62 88888.00 2007-07-04 21:39:57.875 185 12332.23 77.60 55395.62 88888.00 2007-07-04 21:39:58.000 185 12332.23 77.58 55395.62 88888.00 2007-07-04 21:39:58.125 185 12332.25 77.58 55395.65 88888.00 2007-07-04 21:39:58.250 185 12332.23 77.65 55395.65 88888.00 2007-07-04 21:39:58.375 185 12332.30 77.60 55395.65 88888.00 2007-07-04 21:39:58.500 185 12332.35 77.65 55395.65 88888.00 2007-07-04 21:39:58.625 185 12332.27 77.67 55395.62 88888.00 2007-07-04 21:39:58.750 185 12332.23 77.65 55395.62 88888.00 2007-07-04 21:39:58.875 185 12332.25 77.62 55395.62 88888.00 2007-07-04 21:39:59.000 185 12332.30 77.67 55395.62 88888.00 2007-07-04 21:39:59.125 185 12332.30 77.62 55395.65 88888.00 2007-07-04 21:39:59.250 185 12332.23 77.62 55395.68 88888.00 2007-07-04 21:39:59.375 185 12332.23 77.62 55395.65 88888.00 2007-07-04 21:39:59.500 185 12332.20 77.58 55395.62 88888.00 2007-07-04 21:39:59.625 185 12332.23 77.58 55395.62 88888.00 2007-07-04 21:39:59.750 185 12332.23 77.60 55395.65 88888.00 2007-07-04 21:39:59.875 185 12332.17 77.62 55395.65 88888.00 2007-07-04 21:40:00.000 185 12332.17 77.60 55395.60 88888.00 2007-07-04 21:40:00.125 185 12332.20 77.65 55395.65 88888.00 2007-07-04 21:40:00.250 185 12332.15 77.62 55395.72 88888.00 2007-07-04 21:40:00.375 185 12332.15 77.65 55395.70 88888.00 2007-07-04 21:40:00.500 185 12332.17 77.60 55395.70 88888.00 2007-07-04 21:40:00.625 185 12332.25 77.60 55395.68 88888.00 2007-07-04 21:40:00.750 185 12332.23 77.60 55395.68 88888.00 2007-07-04 21:40:00.875 185 12332.17 77.62 55395.65 88888.00 2007-07-04 21:40:01.000 185 12332.20 77.65 55395.62 88888.00 2007-07-04 21:40:01.125 185 12332.25 77.65 55395.65 88888.00 2007-07-04 21:40:01.250 185 12332.35 77.67 55395.68 88888.00 2007-07-04 21:40:01.375 185 12332.38 77.65 55395.68 88888.00 2007-07-04 21:40:01.500 185 12332.35 77.65 55395.70 88888.00 2007-07-04 21:40:01.625 185 12332.30 77.60 55395.70 88888.00 2007-07-04 21:40:01.750 185 12332.17 77.55 55395.70 88888.00 2007-07-04 21:40:01.875 185 12332.15 77.55 55395.68 88888.00 2007-07-04 21:40:02.000 185 12332.17 77.62 55395.70 88888.00 2007-07-04 21:40:02.125 185 12332.10 77.65 55395.70 88888.00 2007-07-04 21:40:02.250 185 12332.02 77.58 55395.72 88888.00 2007-07-04 21:40:02.375 185 12332.12 77.55 55395.75 88888.00 2007-07-04 21:40:02.500 185 12332.25 77.62 55395.75 88888.00 2007-07-04 21:40:02.625 185 12332.33 77.65 55395.72 88888.00 2007-07-04 21:40:02.750 185 12332.33 77.67 55395.75 88888.00 2007-07-04 21:40:02.875 185 12332.30 77.62 55395.72 88888.00 2007-07-04 21:40:03.000 185 12332.25 77.55 55395.65 88888.00 2007-07-04 21:40:03.125 185 12332.25 77.55 55395.70 88888.00 2007-07-04 21:40:03.250 185 12332.27 77.58 55395.72 88888.00 2007-07-04 21:40:03.375 185 12332.25 77.60 55395.75 88888.00 2007-07-04 21:40:03.500 185 12332.20 77.62 55395.72 88888.00 2007-07-04 21:40:03.625 185 12332.17 77.60 55395.68 88888.00 2007-07-04 21:40:03.750 185 12332.10 77.58 55395.70 88888.00 2007-07-04 21:40:03.875 185 12332.15 77.58 55395.72 88888.00 2007-07-04 21:40:04.000 185 12332.23 77.60 55395.70 88888.00 2007-07-04 21:40:04.125 185 12332.17 77.58 55395.72 88888.00 2007-07-04 21:40:04.250 185 12332.10 77.55 55395.72 88888.00 2007-07-04 21:40:04.375 185 12332.12 77.53 55395.70 88888.00 2007-07-04 21:40:04.500 185 12332.17 77.55 55395.75 88888.00 2007-07-04 21:40:04.625 185 12332.20 77.58 55395.78 88888.00 2007-07-04 21:40:04.750 185 12332.25 77.58 55395.78 88888.00 2007-07-04 21:40:04.875 185 12332.27 77.58 55395.78 88888.00 2007-07-04 21:40:05.000 185 12332.27 77.55 55395.75 88888.00 2007-07-04 21:40:05.125 185 12332.30 77.55 55395.75 88888.00 2007-07-04 21:40:05.250 185 12332.33 77.55 55395.75 88888.00 2007-07-04 21:40:05.375 185 12332.33 77.58 55395.78 88888.00 2007-07-04 21:40:05.500 185 12332.30 77.58 55395.78 88888.00 2007-07-04 21:40:05.625 185 12332.33 77.62 55395.80 88888.00 2007-07-04 21:40:05.750 185 12332.30 77.62 55395.82 88888.00 2007-07-04 21:40:05.875 185 12332.25 77.58 55395.78 88888.00 2007-07-04 21:40:06.000 185 12332.23 77.53 55395.78 88888.00 2007-07-04 21:40:06.125 185 12332.20 77.55 55395.75 88888.00 2007-07-04 21:40:06.250 185 12332.27 77.60 55395.78 88888.00 2007-07-04 21:40:06.375 185 12332.27 77.58 55395.75 88888.00 2007-07-04 21:40:06.500 185 12332.25 77.53 55395.78 88888.00 2007-07-04 21:40:06.625 185 12332.27 77.55 55395.78 88888.00 2007-07-04 21:40:06.750 185 12332.25 77.58 55395.75 88888.00 2007-07-04 21:40:06.875 185 12332.27 77.58 55395.78 88888.00 2007-07-04 21:40:07.000 185 12332.27 77.62 55395.75 88888.00 2007-07-04 21:40:07.125 185 12332.23 77.58 55395.72 88888.00 2007-07-04 21:40:07.250 185 12332.17 77.55 55395.75 88888.00 2007-07-04 21:40:07.375 185 12332.17 77.53 55395.75 88888.00 2007-07-04 21:40:07.500 185 12332.23 77.60 55395.80 88888.00 2007-07-04 21:40:07.625 185 12332.33 77.65 55395.82 88888.00 2007-07-04 21:40:07.750 185 12332.30 77.62 55395.80 88888.00 2007-07-04 21:40:07.875 185 12332.17 77.62 55395.78 88888.00 2007-07-04 21:40:08.000 185 12332.17 77.58 55395.75 88888.00 2007-07-04 21:40:08.125 185 12332.25 77.58 55395.75 88888.00 2007-07-04 21:40:08.250 185 12332.27 77.55 55395.80 88888.00 2007-07-04 21:40:08.375 185 12332.30 77.53 55395.78 88888.00 2007-07-04 21:40:08.500 185 12332.20 77.53 55395.78 88888.00 2007-07-04 21:40:08.625 185 12332.17 77.55 55395.75 88888.00 2007-07-04 21:40:08.750 185 12332.23 77.62 55395.75 88888.00 2007-07-04 21:40:08.875 185 12332.25 77.62 55395.75 88888.00 2007-07-04 21:40:09.000 185 12332.23 77.60 55395.75 88888.00 2007-07-04 21:40:09.125 185 12332.20 77.55 55395.78 88888.00 2007-07-04 21:40:09.250 185 12332.20 77.58 55395.82 88888.00 2007-07-04 21:40:09.375 185 12332.27 77.62 55395.82 88888.00 2007-07-04 21:40:09.500 185 12332.23 77.65 55395.78 88888.00 2007-07-04 21:40:09.625 185 12332.17 77.60 55395.75 88888.00 2007-07-04 21:40:09.750 185 12332.20 77.58 55395.78 88888.00 2007-07-04 21:40:09.875 185 12332.30 77.65 55395.82 88888.00 2007-07-04 21:40:10.000 185 12332.30 77.60 55395.78 88888.00 2007-07-04 21:40:10.125 185 12332.25 77.60 55395.78 88888.00 2007-07-04 21:40:10.250 185 12332.25 77.62 55395.80 88888.00 2007-07-04 21:40:10.375 185 12332.25 77.58 55395.78 88888.00 2007-07-04 21:40:10.500 185 12332.23 77.58 55395.78 88888.00 2007-07-04 21:40:10.625 185 12332.20 77.60 55395.80 88888.00 2007-07-04 21:40:10.750 185 12332.25 77.58 55395.80 88888.00 2007-07-04 21:40:10.875 185 12332.35 77.60 55395.78 88888.00 2007-07-04 21:40:11.000 185 12332.35 77.62 55395.80 88888.00 2007-07-04 21:40:11.125 185 12332.33 77.60 55395.78 88888.00 2007-07-04 21:40:11.250 185 12332.33 77.58 55395.80 88888.00 2007-07-04 21:40:11.375 185 12332.35 77.65 55395.82 88888.00 2007-07-04 21:40:11.500 185 12332.33 77.65 55395.80 88888.00 2007-07-04 21:40:11.625 185 12332.27 77.60 55395.80 88888.00 2007-07-04 21:40:11.750 185 12332.20 77.55 55395.78 88888.00 2007-07-04 21:40:11.875 185 12332.25 77.55 55395.75 88888.00 2007-07-04 21:40:12.000 185 12332.38 77.60 55395.78 88888.00 2007-07-04 21:40:12.125 185 12332.42 77.60 55395.80 88888.00 2007-07-04 21:40:12.250 185 12332.30 77.60 55395.80 88888.00 2007-07-04 21:40:12.375 185 12332.25 77.60 55395.80 88888.00 2007-07-04 21:40:12.500 185 12332.27 77.58 55395.78 88888.00 2007-07-04 21:40:12.625 185 12332.30 77.55 55395.82 88888.00 2007-07-04 21:40:12.750 185 12332.33 77.60 55395.80 88888.00 2007-07-04 21:40:12.875 185 12332.33 77.60 55395.78 88888.00 2007-07-04 21:40:13.000 185 12332.33 77.58 55395.82 88888.00 2007-07-04 21:40:13.125 185 12332.25 77.55 55395.82 88888.00 2007-07-04 21:40:13.250 185 12332.23 77.55 55395.82 88888.00 2007-07-04 21:40:13.375 185 12332.30 77.58 55395.82 88888.00 2007-07-04 21:40:13.500 185 12332.33 77.53 55395.80 88888.00 2007-07-04 21:40:13.625 185 12332.27 77.55 55395.78 88888.00 2007-07-04 21:40:13.750 185 12332.30 77.58 55395.80 88888.00 2007-07-04 21:40:13.875 185 12332.30 77.55 55395.80 88888.00 2007-07-04 21:40:14.000 185 12332.35 77.58 55395.82 88888.00 2007-07-04 21:40:14.125 185 12332.30 77.55 55395.82 88888.00 2007-07-04 21:40:14.250 185 12332.27 77.58 55395.82 88888.00 2007-07-04 21:40:14.375 185 12332.35 77.60 55395.82 88888.00 2007-07-04 21:40:14.500 185 12332.35 77.60 55395.82 88888.00 2007-07-04 21:40:14.625 185 12332.30 77.55 55395.82 88888.00 2007-07-04 21:40:14.750 185 12332.30 77.53 55395.80 88888.00 2007-07-04 21:40:14.875 185 12332.38 77.53 55395.82 88888.00 2007-07-04 21:40:15.000 185 12332.45 77.55 55395.82 88888.00 2007-07-04 21:40:15.125 185 12332.40 77.50 55395.88 88888.00 2007-07-04 21:40:15.250 185 12332.27 77.50 55395.82 88888.00 2007-07-04 21:40:15.375 185 12332.25 77.50 55395.80 88888.00 2007-07-04 21:40:15.500 185 12332.27 77.53 55395.78 88888.00 2007-07-04 21:40:15.625 185 12332.35 77.50 55395.82 88888.00 2007-07-04 21:40:15.750 185 12332.35 77.53 55395.85 88888.00 2007-07-04 21:40:15.875 185 12332.35 77.55 55395.85 88888.00 2007-07-04 21:40:16.000 185 12332.40 77.55 55395.80 88888.00 2007-07-04 21:40:16.125 185 12332.42 77.47 55395.80 88888.00 2007-07-04 21:40:16.250 185 12332.42 77.45 55395.80 88888.00 2007-07-04 21:40:16.375 185 12332.45 77.42 55395.80 88888.00 2007-07-04 21:40:16.500 185 12332.48 77.47 55395.82 88888.00 2007-07-04 21:40:16.625 185 12332.55 77.50 55395.85 88888.00 2007-07-04 21:40:16.750 185 12332.58 77.47 55395.82 88888.00 2007-07-04 21:40:16.875 185 12332.50 77.40 55395.82 88888.00 2007-07-04 21:40:17.000 185 12332.55 77.38 55395.82 88888.00 2007-07-04 21:40:17.125 185 12332.52 77.35 55395.82 88888.00 2007-07-04 21:40:17.250 185 12332.52 77.40 55395.85 88888.00 2007-07-04 21:40:17.375 185 12332.55 77.45 55395.88 88888.00 2007-07-04 21:40:17.500 185 12332.52 77.40 55395.88 88888.00 2007-07-04 21:40:17.625 185 12332.50 77.33 55395.85 88888.00 2007-07-04 21:40:17.750 185 12332.52 77.30 55395.88 88888.00 2007-07-04 21:40:17.875 185 12332.52 77.38 55395.90 88888.00 2007-07-04 21:40:18.000 185 12332.50 77.35 55395.88 88888.00 2007-07-04 21:40:18.125 185 12332.48 77.35 55395.88 88888.00 2007-07-04 21:40:18.250 185 12332.40 77.33 55395.88 88888.00 2007-07-04 21:40:18.375 185 12332.38 77.33 55395.90 88888.00 2007-07-04 21:40:18.500 185 12332.35 77.28 55395.90 88888.00 2007-07-04 21:40:18.625 185 12332.38 77.28 55395.90 88888.00 2007-07-04 21:40:18.750 185 12332.48 77.28 55395.90 88888.00 2007-07-04 21:40:18.875 185 12332.52 77.25 55395.88 88888.00 2007-07-04 21:40:19.000 185 12332.52 77.25 55395.85 88888.00 2007-07-04 21:40:19.125 185 12332.50 77.25 55395.90 88888.00 2007-07-04 21:40:19.250 185 12332.48 77.20 55395.93 88888.00 2007-07-04 21:40:19.375 185 12332.45 77.17 55395.90 88888.00 2007-07-04 21:40:19.500 185 12332.40 77.17 55395.88 88888.00 2007-07-04 21:40:19.625 185 12332.42 77.17 55395.90 88888.00 2007-07-04 21:40:19.750 185 12332.45 77.20 55395.88 88888.00 2007-07-04 21:40:19.875 185 12332.48 77.17 55395.88 88888.00 2007-07-04 21:40:20.000 185 12332.48 77.12 55395.85 88888.00 2007-07-04 21:40:20.125 185 12332.42 77.12 55395.88 88888.00 2007-07-04 21:40:20.250 185 12332.48 77.15 55395.90 88888.00 2007-07-04 21:40:20.375 185 12332.50 77.17 55395.93 88888.00 2007-07-04 21:40:20.500 185 12332.50 77.12 55395.90 88888.00 2007-07-04 21:40:20.625 185 12332.52 77.15 55395.90 88888.00 2007-07-04 21:40:20.750 185 12332.45 77.10 55395.90 88888.00 2007-07-04 21:40:20.875 185 12332.42 77.10 55395.93 88888.00 2007-07-04 21:40:21.000 185 12332.45 77.10 55395.93 88888.00 2007-07-04 21:40:21.125 185 12332.52 77.05 55395.90 88888.00 2007-07-04 21:40:21.250 185 12332.55 77.00 55395.93 88888.00 2007-07-04 21:40:21.375 185 12332.52 77.03 55395.90 88888.00 2007-07-04 21:40:21.500 185 12332.50 77.08 55395.93 88888.00 2007-07-04 21:40:21.625 185 12332.50 77.10 55395.95 88888.00 2007-07-04 21:40:21.750 185 12332.48 77.08 55395.93 88888.00 2007-07-04 21:40:21.875 185 12332.42 77.03 55395.90 88888.00 2007-07-04 21:40:22.000 185 12332.40 77.03 55395.88 88888.00 2007-07-04 21:40:22.125 185 12332.45 77.05 55395.93 88888.00 2007-07-04 21:40:22.250 185 12332.62 77.05 55395.97 88888.00 2007-07-04 21:40:22.375 185 12332.70 77.00 55395.93 88888.00 2007-07-04 21:40:22.500 185 12332.73 77.00 55395.95 88888.00 2007-07-04 21:40:22.625 185 12332.60 77.00 55395.95 88888.00 2007-07-04 21:40:22.750 185 12332.48 76.90 55395.93 88888.00 2007-07-04 21:40:22.875 185 12332.45 76.92 55395.93 88888.00 2007-07-04 21:40:23.000 185 12332.50 76.97 55395.95 88888.00 2007-07-04 21:40:23.125 185 12332.48 76.97 55395.93 88888.00 2007-07-04 21:40:23.250 185 12332.42 76.92 55395.90 88888.00 2007-07-04 21:40:23.375 185 12332.48 76.97 55395.93 88888.00 2007-07-04 21:40:23.500 185 12332.55 77.00 55395.95 88888.00 2007-07-04 21:40:23.625 185 12332.62 77.00 55395.97 88888.00 2007-07-04 21:40:23.750 185 12332.65 76.97 55395.97 88888.00 2007-07-04 21:40:23.875 185 12332.58 76.95 55395.95 88888.00 2007-07-04 21:40:24.000 185 12332.62 76.95 55395.95 88888.00 2007-07-04 21:40:24.125 185 12332.65 76.92 55395.95 88888.00 2007-07-04 21:40:24.250 185 12332.65 76.90 55395.95 88888.00 2007-07-04 21:40:24.375 185 12332.67 76.88 55395.95 88888.00 2007-07-04 21:40:24.500 185 12332.73 76.90 55395.95 88888.00 2007-07-04 21:40:24.625 185 12332.70 76.90 55395.95 88888.00 2007-07-04 21:40:24.750 185 12332.67 76.90 55395.93 88888.00 2007-07-04 21:40:24.875 185 12332.62 76.83 55395.90 88888.00 2007-07-04 21:40:25.000 185 12332.58 76.83 55395.90 88888.00 2007-07-04 21:40:25.125 185 12332.67 76.85 55395.93 88888.00 2007-07-04 21:40:25.250 185 12332.75 76.83 55395.95 88888.00 2007-07-04 21:40:25.375 185 12332.77 76.85 55395.97 88888.00 2007-07-04 21:40:25.500 185 12332.67 76.85 55395.95 88888.00 2007-07-04 21:40:25.625 185 12332.73 76.83 55395.95 88888.00 2007-07-04 21:40:25.750 185 12332.73 76.75 55395.95 88888.00 2007-07-04 21:40:25.875 185 12332.75 76.78 55395.95 88888.00 2007-07-04 21:40:26.000 185 12332.85 76.85 55395.97 88888.00 2007-07-04 21:40:26.125 185 12332.83 76.85 55396.00 88888.00 2007-07-04 21:40:26.250 185 12332.75 76.78 55395.95 88888.00 2007-07-04 21:40:26.375 185 12332.77 76.78 55395.95 88888.00 2007-07-04 21:40:26.500 185 12332.80 76.83 55395.93 88888.00 2007-07-04 21:40:26.625 185 12332.77 76.80 55395.95 88888.00 2007-07-04 21:40:26.750 185 12332.77 76.80 55395.97 88888.00 2007-07-04 21:40:26.875 185 12332.77 76.80 55395.95 88888.00 2007-07-04 21:40:27.000 185 12332.77 76.83 55395.95 88888.00 2007-07-04 21:40:27.125 185 12332.77 76.83 55395.95 88888.00 2007-07-04 21:40:27.250 185 12332.77 76.78 55395.95 88888.00 2007-07-04 21:40:27.375 185 12332.88 76.78 55395.93 88888.00 2007-07-04 21:40:27.500 185 12332.90 76.75 55395.93 88888.00 2007-07-04 21:40:27.625 185 12332.88 76.78 55395.93 88888.00 2007-07-04 21:40:27.750 185 12332.92 76.83 55395.93 88888.00 2007-07-04 21:40:27.875 185 12332.88 76.85 55395.95 88888.00 2007-07-04 21:40:28.000 185 12332.90 76.88 55395.93 88888.00 2007-07-04 21:40:28.125 185 12332.90 76.83 55395.93 88888.00 2007-07-04 21:40:28.250 185 12332.80 76.78 55395.93 88888.00 2007-07-04 21:40:28.375 185 12332.80 76.80 55395.93 88888.00 2007-07-04 21:40:28.500 185 12332.90 76.80 55395.93 88888.00 2007-07-04 21:40:28.625 185 12332.88 76.80 55395.93 88888.00 2007-07-04 21:40:28.750 185 12332.83 76.80 55395.95 88888.00 2007-07-04 21:40:28.875 185 12332.85 76.80 55395.95 88888.00 2007-07-04 21:40:29.000 185 12332.85 76.80 55395.97 88888.00 2007-07-04 21:40:29.125 185 12332.85 76.83 55395.97 88888.00 2007-07-04 21:40:29.250 185 12332.85 76.78 55395.97 88888.00 2007-07-04 21:40:29.375 185 12332.83 76.75 55395.97 88888.00 2007-07-04 21:40:29.500 185 12332.88 76.78 55395.95 88888.00 2007-07-04 21:40:29.625 185 12332.92 76.80 55396.00 88888.00 2007-07-04 21:40:29.750 185 12332.90 76.83 55396.00 88888.00 2007-07-04 21:40:29.875 185 12332.85 76.83 55395.97 88888.00 2007-07-04 21:40:30.000 185 12332.92 76.83 55395.97 88888.00 2007-07-04 21:40:30.125 185 12332.92 76.80 55395.95 88888.00 2007-07-04 21:40:30.250 185 12332.90 76.78 55395.95 88888.00 2007-07-04 21:40:30.375 185 12332.95 76.78 55395.95 88888.00 2007-07-04 21:40:30.500 185 12332.95 76.80 55396.00 88888.00 2007-07-04 21:40:30.625 185 12332.92 76.83 55396.00 88888.00 2007-07-04 21:40:30.750 185 12332.88 76.83 55395.95 88888.00 2007-07-04 21:40:30.875 185 12332.88 76.85 55395.97 88888.00 2007-07-04 21:40:31.000 185 12332.85 76.80 55395.95 88888.00 2007-07-04 21:40:31.125 185 12332.88 76.83 55395.97 88888.00 2007-07-04 21:40:31.250 185 12332.88 76.83 55396.03 88888.00 2007-07-04 21:40:31.375 185 12332.90 76.78 55395.97 88888.00 2007-07-04 21:40:31.500 185 12332.83 76.67 55395.95 88888.00 2007-07-04 21:40:31.625 185 12332.85 76.75 55396.00 88888.00 2007-07-04 21:40:31.750 185 12332.92 76.83 55395.97 88888.00 2007-07-04 21:40:31.875 185 12332.90 76.80 55395.95 88888.00 2007-07-04 21:40:32.000 185 12332.85 76.80 55395.95 88888.00 2007-07-04 21:40:32.125 185 12332.88 76.83 55396.00 88888.00 2007-07-04 21:40:32.250 185 12332.80 76.78 55396.00 88888.00 2007-07-04 21:40:32.375 185 12332.83 76.72 55395.97 88888.00 2007-07-04 21:40:32.500 185 12332.88 76.75 55395.97 88888.00 2007-07-04 21:40:32.625 185 12332.85 76.75 55395.97 88888.00 2007-07-04 21:40:32.750 185 12332.80 76.78 55396.00 88888.00 2007-07-04 21:40:32.875 185 12332.77 76.80 55396.03 88888.00 2007-07-04 21:40:33.000 185 12332.77 76.80 55396.00 88888.00 2007-07-04 21:40:33.125 185 12332.75 76.78 55396.03 88888.00 2007-07-04 21:40:33.250 185 12332.67 76.70 55396.00 88888.00 2007-07-04 21:40:33.375 185 12332.73 76.70 55396.00 88888.00 2007-07-04 21:40:33.500 185 12332.77 76.78 55396.00 88888.00 2007-07-04 21:40:33.625 185 12332.80 76.75 55396.00 88888.00 2007-07-04 21:40:33.750 185 12332.75 76.70 55396.00 88888.00 2007-07-04 21:40:33.875 185 12332.77 76.67 55396.00 88888.00 2007-07-04 21:40:34.000 185 12332.80 76.67 55395.97 88888.00 2007-07-04 21:40:34.125 185 12332.77 76.67 55395.95 88888.00 2007-07-04 21:40:34.250 185 12332.77 76.67 55396.03 88888.00 2007-07-04 21:40:34.375 185 12332.80 76.78 55396.03 88888.00 2007-07-04 21:40:34.500 185 12332.85 76.80 55396.05 88888.00 2007-07-04 21:40:34.625 185 12332.90 76.80 55396.05 88888.00 2007-07-04 21:40:34.750 185 12332.90 76.78 55396.05 88888.00 2007-07-04 21:40:34.875 185 12332.85 76.70 55396.03 88888.00 2007-07-04 21:40:35.000 185 12332.88 76.70 55396.03 88888.00 2007-07-04 21:40:35.125 185 12332.90 76.75 55396.05 88888.00 2007-07-04 21:40:35.250 185 12332.90 76.78 55396.07 88888.00 2007-07-04 21:40:35.375 185 12332.90 76.80 55396.05 88888.00 2007-07-04 21:40:35.500 185 12332.90 76.70 55396.03 88888.00 2007-07-04 21:40:35.625 185 12332.85 76.70 55396.05 88888.00 2007-07-04 21:40:35.750 185 12332.83 76.67 55396.03 88888.00 2007-07-04 21:40:35.875 185 12332.80 76.67 55396.03 88888.00 2007-07-04 21:40:36.000 185 12332.83 76.72 55396.03 88888.00 2007-07-04 21:40:36.125 185 12332.83 76.67 55396.05 88888.00 2007-07-04 21:40:36.250 185 12332.88 76.65 55396.05 88888.00 2007-07-04 21:40:36.375 185 12332.85 76.65 55396.05 88888.00 2007-07-04 21:40:36.500 185 12332.77 76.62 55396.05 88888.00 2007-07-04 21:40:36.625 185 12332.80 76.62 55396.05 88888.00 2007-07-04 21:40:36.750 185 12332.83 76.67 55396.05 88888.00 2007-07-04 21:40:36.875 185 12332.80 76.70 55396.07 88888.00 2007-07-04 21:40:37.000 185 12332.83 76.67 55396.07 88888.00 2007-07-04 21:40:37.125 185 12332.85 76.65 55396.05 88888.00 2007-07-04 21:40:37.250 185 12332.77 76.58 55396.03 88888.00 2007-07-04 21:40:37.375 185 12332.80 76.55 55396.00 88888.00 2007-07-04 21:40:37.500 185 12332.80 76.62 55396.03 88888.00 2007-07-04 21:40:37.625 185 12332.80 76.62 55396.05 88888.00 2007-07-04 21:40:37.750 185 12332.80 76.60 55396.05 88888.00 2007-07-04 21:40:37.875 185 12332.85 76.60 55396.05 88888.00 2007-07-04 21:40:38.000 185 12332.85 76.55 55396.05 88888.00 2007-07-04 21:40:38.125 185 12332.85 76.55 55396.10 88888.00 2007-07-04 21:40:38.250 185 12332.83 76.60 55396.10 88888.00 2007-07-04 21:40:38.375 185 12332.80 76.58 55396.05 88888.00 2007-07-04 21:40:38.500 185 12332.80 76.55 55396.05 88888.00 2007-07-04 21:40:38.625 185 12332.85 76.50 55396.05 88888.00 2007-07-04 21:40:38.750 185 12332.90 76.45 55396.05 88888.00 2007-07-04 21:40:38.875 185 12332.88 76.50 55396.05 88888.00 2007-07-04 21:40:39.000 185 12332.85 76.53 55396.07 88888.00 2007-07-04 21:40:39.125 185 12332.83 76.47 55396.07 88888.00 2007-07-04 21:40:39.250 185 12332.80 76.50 55396.07 88888.00 2007-07-04 21:40:39.375 185 12332.80 76.53 55396.07 88888.00 2007-07-04 21:40:39.500 185 12332.77 76.58 55396.10 88888.00 2007-07-04 21:40:39.625 185 12332.77 76.50 55396.07 88888.00 2007-07-04 21:40:39.750 185 12332.75 76.45 55396.05 88888.00 2007-07-04 21:40:39.875 185 12332.80 76.50 55396.07 88888.00 2007-07-04 21:40:40.000 185 12332.88 76.50 55396.10 88888.00 2007-07-04 21:40:40.125 185 12332.85 76.45 55396.07 88888.00 2007-07-04 21:40:40.250 185 12332.73 76.42 55396.07 88888.00 2007-07-04 21:40:40.375 185 12332.85 76.45 55396.07 88888.00 2007-07-04 21:40:40.500 185 12332.88 76.40 55396.10 88888.00 2007-07-04 21:40:40.625 185 12332.83 76.33 55396.07 88888.00 2007-07-04 21:40:40.750 185 12332.83 76.33 55396.07 88888.00 2007-07-04 21:40:40.875 185 12332.80 76.33 55396.07 88888.00 2007-07-04 21:40:41.000 185 12332.73 76.40 55396.10 88888.00 2007-07-04 21:40:41.125 185 12332.80 76.45 55396.12 88888.00 2007-07-04 21:40:41.250 185 12332.88 76.42 55396.12 88888.00 2007-07-04 21:40:41.375 185 12332.90 76.38 55396.10 88888.00 2007-07-04 21:40:41.500 185 12332.90 76.33 55396.10 88888.00 2007-07-04 21:40:41.625 185 12332.90 76.30 55396.10 88888.00 2007-07-04 21:40:41.750 185 12332.88 76.33 55396.10 88888.00 2007-07-04 21:40:41.875 185 12332.88 76.28 55396.10 88888.00 2007-07-04 21:40:42.000 185 12332.88 76.33 55396.12 88888.00 2007-07-04 21:40:42.125 185 12332.92 76.38 55396.15 88888.00 2007-07-04 21:40:42.250 185 12332.83 76.33 55396.12 88888.00 2007-07-04 21:40:42.375 185 12332.85 76.33 55396.10 88888.00 2007-07-04 21:40:42.500 185 12332.88 76.38 55396.12 88888.00 2007-07-04 21:40:42.625 185 12332.88 76.38 55396.15 88888.00 2007-07-04 21:40:42.750 185 12332.90 76.30 55396.15 88888.00 2007-07-04 21:40:42.875 185 12332.92 76.30 55396.15 88888.00 2007-07-04 21:40:43.000 185 12332.88 76.30 55396.15 88888.00 2007-07-04 21:40:43.125 185 12332.83 76.30 55396.12 88888.00 2007-07-04 21:40:43.250 185 12332.80 76.28 55396.15 88888.00 2007-07-04 21:40:43.375 185 12332.85 76.30 55396.15 88888.00 2007-07-04 21:40:43.500 185 12332.95 76.33 55396.15 88888.00 2007-07-04 21:40:43.625 185 12333.00 76.33 55396.15 88888.00 2007-07-04 21:40:43.750 185 12333.00 76.33 55396.18 88888.00 2007-07-04 21:40:43.875 185 12332.90 76.30 55396.15 88888.00 2007-07-04 21:40:44.000 185 12332.83 76.33 55396.15 88888.00 2007-07-04 21:40:44.125 185 12332.85 76.33 55396.20 88888.00 2007-07-04 21:40:44.250 185 12332.85 76.30 55396.15 88888.00 2007-07-04 21:40:44.375 185 12332.90 76.33 55396.15 88888.00 2007-07-04 21:40:44.500 185 12332.88 76.30 55396.15 88888.00 2007-07-04 21:40:44.625 185 12332.88 76.30 55396.12 88888.00 2007-07-04 21:40:44.750 185 12332.90 76.33 55396.10 88888.00 2007-07-04 21:40:44.875 185 12332.95 76.30 55396.15 88888.00 2007-07-04 21:40:45.000 185 12332.90 76.25 55396.12 88888.00 2007-07-04 21:40:45.125 185 12332.88 76.28 55396.18 88888.00 2007-07-04 21:40:45.250 185 12332.88 76.22 55396.15 88888.00 2007-07-04 21:40:45.375 185 12332.90 76.22 55396.12 88888.00 2007-07-04 21:40:45.500 185 12332.88 76.17 55396.15 88888.00 2007-07-04 21:40:45.625 185 12332.85 76.20 55396.15 88888.00 2007-07-04 21:40:45.750 185 12332.88 76.22 55396.18 88888.00 2007-07-04 21:40:45.875 185 12332.90 76.22 55396.18 88888.00 2007-07-04 21:40:46.000 185 12332.83 76.20 55396.12 88888.00 2007-07-04 21:40:46.125 185 12332.80 76.22 55396.10 88888.00 2007-07-04 21:40:46.250 185 12332.80 76.25 55396.12 88888.00 2007-07-04 21:40:46.375 185 12332.88 76.22 55396.12 88888.00 2007-07-04 21:40:46.500 185 12332.90 76.22 55396.15 88888.00 2007-07-04 21:40:46.625 185 12332.92 76.25 55396.18 88888.00 2007-07-04 21:40:46.750 185 12332.90 76.25 55396.18 88888.00 2007-07-04 21:40:46.875 185 12332.98 76.20 55396.12 88888.00 2007-07-04 21:40:47.000 185 12333.02 76.20 55396.15 88888.00 2007-07-04 21:40:47.125 185 12332.98 76.22 55396.12 88888.00 2007-07-04 21:40:47.250 185 12332.95 76.17 55396.12 88888.00 2007-07-04 21:40:47.375 185 12332.95 76.20 55396.12 88888.00 2007-07-04 21:40:47.500 185 12332.88 76.25 55396.12 88888.00 2007-07-04 21:40:47.625 185 12332.95 76.28 55396.15 88888.00 2007-07-04 21:40:47.750 185 12332.95 76.22 55396.15 88888.00 2007-07-04 21:40:47.875 185 12332.85 76.20 55396.15 88888.00 2007-07-04 21:40:48.000 185 12332.88 76.22 55396.12 88888.00 2007-07-04 21:40:48.125 185 12332.95 76.28 55396.15 88888.00 2007-07-04 21:40:48.250 185 12332.95 76.28 55396.18 88888.00 2007-07-04 21:40:48.375 185 12332.95 76.25 55396.15 88888.00 2007-07-04 21:40:48.500 185 12332.95 76.28 55396.18 88888.00 2007-07-04 21:40:48.625 185 12332.98 76.25 55396.20 88888.00 2007-07-04 21:40:48.750 185 12332.92 76.25 55396.20 88888.00 2007-07-04 21:40:48.875 185 12332.92 76.30 55396.20 88888.00 2007-07-04 21:40:49.000 185 12333.00 76.30 55396.20 88888.00 2007-07-04 21:40:49.125 185 12333.02 76.30 55396.18 88888.00 2007-07-04 21:40:49.250 185 12332.95 76.28 55396.18 88888.00 2007-07-04 21:40:49.375 185 12332.98 76.30 55396.15 88888.00 2007-07-04 21:40:49.500 185 12333.08 76.30 55396.15 88888.00 2007-07-04 21:40:49.625 185 12333.10 76.25 55396.18 88888.00 2007-07-04 21:40:49.750 185 12333.10 76.30 55396.20 88888.00 2007-07-04 21:40:49.875 185 12333.10 76.30 55396.18 88888.00 2007-07-04 21:40:50.000 185 12333.05 76.33 55396.15 88888.00 2007-07-04 21:40:50.125 185 12333.02 76.33 55396.18 88888.00 2007-07-04 21:40:50.250 185 12333.02 76.33 55396.20 88888.00 2007-07-04 21:40:50.375 185 12333.02 76.35 55396.18 88888.00 2007-07-04 21:40:50.500 185 12333.00 76.35 55396.18 88888.00 2007-07-04 21:40:50.625 185 12333.02 76.30 55396.18 88888.00 2007-07-04 21:40:50.750 185 12333.00 76.30 55396.12 88888.00 2007-07-04 21:40:50.875 185 12332.98 76.28 55396.12 88888.00 2007-07-04 21:40:51.000 185 12332.92 76.28 55396.15 88888.00 2007-07-04 21:40:51.125 185 12332.95 76.30 55396.15 88888.00 2007-07-04 21:40:51.250 185 12332.98 76.30 55396.18 88888.00 2007-07-04 21:40:51.375 185 12333.00 76.33 55396.18 88888.00 2007-07-04 21:40:51.500 185 12332.95 76.40 55396.15 88888.00 2007-07-04 21:40:51.625 185 12332.95 76.40 55396.15 88888.00 2007-07-04 21:40:51.750 185 12332.95 76.35 55396.15 88888.00 2007-07-04 21:40:51.875 185 12332.90 76.30 55396.15 88888.00 2007-07-04 21:40:52.000 185 12332.92 76.33 55396.15 88888.00 2007-07-04 21:40:52.125 185 12332.92 76.30 55396.15 88888.00 2007-07-04 21:40:52.250 185 12332.90 76.28 55396.22 88888.00 2007-07-04 21:40:52.375 185 12332.98 76.28 55396.22 88888.00 2007-07-04 21:40:52.500 185 12332.98 76.28 55396.20 88888.00 2007-07-04 21:40:52.625 185 12333.00 76.33 55396.20 88888.00 2007-07-04 21:40:52.750 185 12332.98 76.38 55396.20 88888.00 2007-07-04 21:40:52.875 185 12332.92 76.38 55396.20 88888.00 2007-07-04 21:40:53.000 185 12332.95 76.38 55396.15 88888.00 2007-07-04 21:40:53.125 185 12333.02 76.42 55396.18 88888.00 2007-07-04 21:40:53.250 185 12333.02 76.38 55396.18 88888.00 2007-07-04 21:40:53.375 185 12332.95 76.33 55396.18 88888.00 2007-07-04 21:40:53.500 185 12332.92 76.33 55396.18 88888.00 2007-07-04 21:40:53.625 185 12332.95 76.35 55396.18 88888.00 2007-07-04 21:40:53.750 185 12333.00 76.35 55396.20 88888.00 2007-07-04 21:40:53.875 185 12332.98 76.35 55396.20 88888.00 2007-07-04 21:40:54.000 185 12332.98 76.35 55396.20 88888.00 2007-07-04 21:40:54.125 185 12332.98 76.35 55396.22 88888.00 2007-07-04 21:40:54.250 185 12332.92 76.28 55396.22 88888.00 2007-07-04 21:40:54.375 185 12332.92 76.25 55396.22 88888.00 2007-07-04 21:40:54.500 185 12332.90 76.17 55396.22 88888.00 2007-07-04 21:40:54.625 185 12332.90 76.22 55396.20 88888.00 2007-07-04 21:40:54.750 185 12332.95 76.30 55396.22 88888.00 2007-07-04 21:40:54.875 185 12333.02 76.35 55396.22 88888.00 2007-07-04 21:40:55.000 185 12333.02 76.33 55396.22 88888.00 2007-07-04 21:40:55.125 185 12332.98 76.28 55396.22 88888.00 2007-07-04 21:40:55.250 185 12332.98 76.25 55396.22 88888.00 2007-07-04 21:40:55.375 185 12333.00 76.28 55396.20 88888.00 2007-07-04 21:40:55.500 185 12332.98 76.28 55396.25 88888.00 2007-07-04 21:40:55.625 185 12332.90 76.22 55396.25 88888.00 2007-07-04 21:40:55.750 185 12332.90 76.28 55396.22 88888.00 2007-07-04 21:40:55.875 185 12332.98 76.33 55396.25 88888.00 2007-07-04 21:40:56.000 185 12332.98 76.30 55396.22 88888.00 2007-07-04 21:40:56.125 185 12333.02 76.30 55396.22 88888.00 2007-07-04 21:40:56.250 185 12333.00 76.30 55396.25 88888.00 2007-07-04 21:40:56.375 185 12333.00 76.28 55396.22 88888.00 2007-07-04 21:40:56.500 185 12333.02 76.25 55396.20 88888.00 2007-07-04 21:40:56.625 185 12333.08 76.28 55396.22 88888.00 2007-07-04 21:40:56.750 185 12333.05 76.30 55396.28 88888.00 2007-07-04 21:40:56.875 185 12333.02 76.30 55396.28 88888.00 2007-07-04 21:40:57.000 185 12333.05 76.33 55396.28 88888.00 2007-07-04 21:40:57.125 185 12333.10 76.33 55396.28 88888.00 2007-07-04 21:40:57.250 185 12333.05 76.28 55396.30 88888.00 2007-07-04 21:40:57.375 185 12333.02 76.20 55396.25 88888.00 2007-07-04 21:40:57.500 185 12332.95 76.22 55396.25 88888.00 2007-07-04 21:40:57.625 185 12332.92 76.25 55396.22 88888.00 2007-07-04 21:40:57.750 185 12333.00 76.25 55396.22 88888.00 2007-07-04 21:40:57.875 185 12333.00 76.22 55396.22 88888.00 2007-07-04 21:40:58.000 185 12332.95 76.17 55396.22 88888.00 2007-07-04 21:40:58.125 185 12333.08 76.12 55396.22 88888.00 2007-07-04 21:40:58.250 185 12333.12 76.17 55396.22 88888.00 2007-07-04 21:40:58.375 185 12333.15 76.22 55396.25 88888.00 2007-07-04 21:40:58.500 185 12333.10 76.22 55396.22 88888.00 2007-07-04 21:40:58.625 185 12333.08 76.22 55396.20 88888.00 2007-07-04 21:40:58.750 185 12333.08 76.20 55396.22 88888.00 2007-07-04 21:40:58.875 185 12333.05 76.20 55396.28 88888.00 2007-07-04 21:40:59.000 185 12333.00 76.12 55396.22 88888.00 2007-07-04 21:40:59.125 185 12332.95 76.10 55396.25 88888.00 2007-07-04 21:40:59.250 185 12332.98 76.12 55396.22 88888.00 2007-07-04 21:40:59.375 185 12333.05 76.12 55396.25 88888.00 2007-07-04 21:40:59.500 185 12333.08 76.12 55396.28 88888.00 2007-07-04 21:40:59.625 185 12333.05 76.10 55396.30 88888.00 2007-07-04 21:40:59.750 185 12332.98 76.12 55396.32 88888.00 2007-07-04 21:40:59.875 185 12333.02 76.15 55396.30 88888.00 2007-07-04 21:41:00.000 185 12333.08 76.22 55396.32 88888.00 2007-07-04 21:41:00.125 185 12333.08 76.20 55396.32 88888.00 2007-07-04 21:41:00.250 185 12333.00 76.10 55396.30 88888.00 2007-07-04 21:41:00.375 185 12333.08 76.12 55396.25 88888.00 2007-07-04 21:41:00.500 185 12333.05 76.12 55396.28 88888.00 2007-07-04 21:41:00.625 185 12333.02 76.10 55396.28 88888.00 2007-07-04 21:41:00.750 185 12333.08 76.12 55396.28 88888.00 2007-07-04 21:41:00.875 185 12333.10 76.20 55396.30 88888.00 2007-07-04 21:41:01.000 185 12333.02 76.15 55396.25 88888.00 2007-07-04 21:41:01.125 185 12332.95 76.15 55396.30 88888.00 2007-07-04 21:41:01.250 185 12332.95 76.10 55396.32 88888.00 2007-07-04 21:41:01.375 185 12333.00 76.08 55396.32 88888.00 2007-07-04 21:41:01.500 185 12333.00 76.05 55396.28 88888.00 2007-07-04 21:41:01.625 185 12333.02 76.12 55396.28 88888.00 2007-07-04 21:41:01.750 185 12333.05 76.12 55396.25 88888.00 2007-07-04 21:41:01.875 185 12333.05 76.08 55396.28 88888.00 2007-07-04 21:41:02.000 185 12333.05 76.08 55396.30 88888.00 2007-07-04 21:41:02.125 185 12333.08 76.03 55396.32 88888.00 2007-07-04 21:41:02.250 185 12333.05 76.00 55396.30 88888.00 2007-07-04 21:41:02.375 185 12333.08 76.05 55396.30 88888.00 2007-07-04 21:41:02.500 185 12333.10 76.05 55396.32 88888.00 2007-07-04 21:41:02.625 185 12333.12 76.05 55396.32 88888.00 2007-07-04 21:41:02.750 185 12333.20 76.03 55396.30 88888.00 2007-07-04 21:41:02.875 185 12333.08 75.95 55396.30 88888.00 2007-07-04 21:41:03.000 185 12333.00 75.92 55396.28 88888.00 2007-07-04 21:41:03.125 185 12333.05 76.05 55396.28 88888.00 2007-07-04 21:41:03.250 185 12333.15 76.03 55396.30 88888.00 2007-07-04 21:41:03.375 185 12333.17 76.00 55396.30 88888.00 2007-07-04 21:41:03.500 185 12333.15 75.97 55396.30 88888.00 2007-07-04 21:41:03.625 185 12333.17 76.00 55396.32 88888.00 2007-07-04 21:41:03.750 185 12333.12 75.97 55396.30 88888.00 2007-07-04 21:41:03.875 185 12333.10 75.97 55396.30 88888.00 2007-07-04 21:41:04.000 185 12333.15 76.00 55396.30 88888.00 2007-07-04 21:41:04.125 185 12333.25 76.00 55396.32 88888.00 2007-07-04 21:41:04.250 185 12333.25 75.97 55396.32 88888.00 2007-07-04 21:41:04.375 185 12333.23 76.00 55396.32 88888.00 2007-07-04 21:41:04.500 185 12333.10 75.95 55396.30 88888.00 2007-07-04 21:41:04.625 185 12333.05 75.92 55396.28 88888.00 2007-07-04 21:41:04.750 185 12333.12 75.95 55396.32 88888.00 2007-07-04 21:41:04.875 185 12333.23 76.00 55396.32 88888.00 2007-07-04 21:41:05.000 185 12333.25 76.00 55396.30 88888.00 2007-07-04 21:41:05.125 185 12333.20 75.97 55396.28 88888.00 2007-07-04 21:41:05.250 185 12333.20 75.95 55396.30 88888.00 2007-07-04 21:41:05.375 185 12333.20 75.95 55396.30 88888.00 2007-07-04 21:41:05.500 185 12333.15 75.88 55396.28 88888.00 2007-07-04 21:41:05.625 185 12333.23 75.90 55396.30 88888.00 2007-07-04 21:41:05.750 185 12333.25 75.92 55396.32 88888.00 2007-07-04 21:41:05.875 185 12333.20 75.88 55396.28 88888.00 2007-07-04 21:41:06.000 185 12333.17 75.80 55396.30 88888.00 2007-07-04 21:41:06.125 185 12333.17 75.85 55396.32 88888.00 2007-07-04 21:41:06.250 185 12333.12 75.85 55396.35 88888.00 2007-07-04 21:41:06.375 185 12333.20 75.83 55396.32 88888.00 2007-07-04 21:41:06.500 185 12333.25 75.80 55396.32 88888.00 2007-07-04 21:41:06.625 185 12333.23 75.80 55396.32 88888.00 2007-07-04 21:41:06.750 185 12333.17 75.85 55396.35 88888.00 2007-07-04 21:41:06.875 185 12333.25 75.92 55396.35 88888.00 2007-07-04 21:41:07.000 185 12333.27 75.90 55396.35 88888.00 2007-07-04 21:41:07.125 185 12333.23 75.88 55396.35 88888.00 2007-07-04 21:41:07.250 185 12333.20 75.80 55396.35 88888.00 2007-07-04 21:41:07.375 185 12333.20 75.75 55396.38 88888.00 2007-07-04 21:41:07.500 185 12333.15 75.78 55396.38 88888.00 2007-07-04 21:41:07.625 185 12333.15 75.80 55396.35 88888.00 2007-07-04 21:41:07.750 185 12333.17 75.80 55396.35 88888.00 2007-07-04 21:41:07.875 185 12333.15 75.75 55396.35 88888.00 2007-07-04 21:41:08.000 185 12333.10 75.72 55396.32 88888.00 2007-07-04 21:41:08.125 185 12333.17 75.75 55396.32 88888.00 2007-07-04 21:41:08.250 185 12333.23 75.72 55396.38 88888.00 2007-07-04 21:41:08.375 185 12333.25 75.78 55396.38 88888.00 2007-07-04 21:41:08.500 185 12333.27 75.78 55396.43 88888.00 2007-07-04 21:41:08.625 185 12333.27 75.72 55396.40 88888.00 2007-07-04 21:41:08.750 185 12333.23 75.72 55396.38 88888.00 2007-07-04 21:41:08.875 185 12333.25 75.80 55396.43 88888.00 2007-07-04 21:41:09.000 185 12333.23 75.83 55396.40 88888.00 2007-07-04 21:41:09.125 185 12333.23 75.80 55396.40 88888.00 2007-07-04 21:41:09.250 185 12333.17 75.72 55396.40 88888.00 2007-07-04 21:41:09.375 185 12333.20 75.78 55396.40 88888.00 2007-07-04 21:41:09.500 185 12333.20 75.78 55396.40 88888.00 2007-07-04 21:41:09.625 185 12333.30 75.78 55396.40 88888.00 2007-07-04 21:41:09.750 185 12333.27 75.70 55396.38 88888.00 2007-07-04 21:41:09.875 185 12333.27 75.78 55396.40 88888.00 2007-07-04 21:41:10.000 185 12333.25 75.80 55396.38 88888.00 2007-07-04 21:41:10.125 185 12333.33 75.85 55396.40 88888.00 2007-07-04 21:41:10.250 185 12333.35 75.83 55396.40 88888.00 2007-07-04 21:41:10.375 185 12333.30 75.80 55396.35 88888.00 2007-07-04 21:41:10.500 185 12333.20 75.75 55396.35 88888.00 2007-07-04 21:41:10.625 185 12333.15 75.75 55396.38 88888.00 2007-07-04 21:41:10.750 185 12333.15 75.70 55396.40 88888.00 2007-07-04 21:41:10.875 185 12333.12 75.72 55396.38 88888.00 2007-07-04 21:41:11.000 185 12333.12 75.78 55396.40 88888.00 2007-07-04 21:41:11.125 185 12333.12 75.75 55396.38 88888.00 2007-07-04 21:41:11.250 185 12333.10 75.72 55396.43 88888.00 2007-07-04 21:41:11.375 185 12333.10 75.75 55396.40 88888.00 2007-07-04 21:41:11.500 185 12333.08 75.72 55396.40 88888.00 2007-07-04 21:41:11.625 185 12333.02 75.65 55396.38 88888.00 2007-07-04 21:41:11.750 185 12333.00 75.65 55396.38 88888.00 2007-07-04 21:41:11.875 185 12333.05 75.67 55396.38 88888.00 2007-07-04 21:41:12.000 185 12333.15 75.67 55396.40 88888.00 2007-07-04 21:41:12.125 185 12333.15 75.60 55396.43 88888.00 2007-07-04 21:41:12.250 185 12333.12 75.62 55396.43 88888.00 2007-07-04 21:41:12.375 185 12333.17 75.65 55396.43 88888.00 2007-07-04 21:41:12.500 185 12333.17 75.65 55396.43 88888.00 2007-07-04 21:41:12.625 185 12333.08 75.60 55396.43 88888.00 2007-07-04 21:41:12.750 185 12333.08 75.62 55396.43 88888.00 2007-07-04 21:41:12.875 185 12333.12 75.70 55396.45 88888.00 2007-07-04 21:41:13.000 185 12333.15 75.70 55396.45 88888.00 2007-07-04 21:41:13.125 185 12333.20 75.65 55396.45 88888.00 2007-07-04 21:41:13.250 185 12333.20 75.62 55396.45 88888.00 2007-07-04 21:41:13.375 185 12333.15 75.60 55396.40 88888.00 2007-07-04 21:41:13.500 185 12333.05 75.65 55396.40 88888.00 2007-07-04 21:41:13.625 185 12333.05 75.70 55396.45 88888.00 2007-07-04 21:41:13.750 185 12333.02 75.70 55396.43 88888.00 2007-07-04 21:41:13.875 185 12333.00 75.72 55396.43 88888.00 2007-07-04 21:41:14.000 185 12333.05 75.70 55396.43 88888.00 2007-07-04 21:41:14.125 185 12333.08 75.65 55396.45 88888.00 2007-07-04 21:41:14.250 185 12333.02 75.58 55396.47 88888.00 2007-07-04 21:41:14.375 185 12333.02 75.60 55396.45 88888.00 2007-07-04 21:41:14.500 185 12332.98 75.62 55396.45 88888.00 2007-07-04 21:41:14.625 185 12332.98 75.58 55396.45 88888.00 2007-07-04 21:41:14.750 185 12333.00 75.58 55396.43 88888.00 2007-07-04 21:41:14.875 185 12333.05 75.58 55396.47 88888.00 2007-07-04 21:41:15.000 185 12333.00 75.58 55396.47 88888.00 2007-07-04 21:41:15.125 185 12332.98 75.62 55396.47 88888.00 2007-07-04 21:41:15.250 185 12333.00 75.67 55396.50 88888.00 2007-07-04 21:41:15.375 185 12332.98 75.67 55396.53 88888.00 2007-07-04 21:41:15.500 185 12332.98 75.62 55396.50 88888.00 2007-07-04 21:41:15.625 185 12333.08 75.55 55396.47 88888.00 2007-07-04 21:41:15.750 185 12333.10 75.50 55396.45 88888.00 2007-07-04 21:41:15.875 185 12333.08 75.50 55396.47 88888.00 2007-07-04 21:41:16.000 185 12333.02 75.50 55396.47 88888.00 2007-07-04 21:41:16.125 185 12333.02 75.50 55396.47 88888.00 2007-07-04 21:41:16.250 185 12333.02 75.53 55396.47 88888.00 2007-07-04 21:41:16.375 185 12333.00 75.60 55396.47 88888.00 2007-07-04 21:41:16.500 185 12332.98 75.62 55396.47 88888.00 2007-07-04 21:41:16.625 185 12332.90 75.55 55396.50 88888.00 2007-07-04 21:41:16.750 185 12332.85 75.60 55396.53 88888.00 2007-07-04 21:41:16.875 185 12332.88 75.60 55396.53 88888.00 2007-07-04 21:41:17.000 185 12332.88 75.60 55396.53 88888.00 2007-07-04 21:41:17.125 185 12332.83 75.55 55396.50 88888.00 2007-07-04 21:41:17.250 185 12332.77 75.55 55396.53 88888.00 2007-07-04 21:41:17.375 185 12332.77 75.58 55396.55 88888.00 2007-07-04 21:41:17.500 185 12332.88 75.58 55396.53 88888.00 2007-07-04 21:41:17.625 185 12332.88 75.58 55396.53 88888.00 2007-07-04 21:41:17.750 185 12332.83 75.58 55396.53 88888.00 2007-07-04 21:41:17.875 185 12332.73 75.55 55396.53 88888.00 2007-07-04 21:41:18.000 185 12332.77 75.58 55396.50 88888.00 2007-07-04 21:41:18.125 185 12332.83 75.55 55396.53 88888.00 2007-07-04 21:41:18.250 185 12332.77 75.50 55396.55 88888.00 2007-07-04 21:41:18.375 185 12332.77 75.47 55396.53 88888.00 2007-07-04 21:41:18.500 185 12332.80 75.53 55396.53 88888.00 2007-07-04 21:41:18.625 185 12332.83 75.55 55396.53 88888.00 2007-07-04 21:41:18.750 185 12332.80 75.58 55396.55 88888.00 2007-07-04 21:41:18.875 185 12332.80 75.58 55396.55 88888.00 2007-07-04 21:41:19.000 185 12332.80 75.53 55396.50 88888.00 2007-07-04 21:41:19.125 185 12332.83 75.50 55396.53 88888.00 2007-07-04 21:41:19.250 185 12332.80 75.53 55396.55 88888.00 2007-07-04 21:41:19.375 185 12332.75 75.55 55396.55 88888.00 2007-07-04 21:41:19.500 185 12332.75 75.53 55396.57 88888.00 2007-07-04 21:41:19.625 185 12332.75 75.50 55396.55 88888.00 2007-07-04 21:41:19.750 185 12332.75 75.47 55396.53 88888.00 2007-07-04 21:41:19.875 185 12332.73 75.50 55396.50 88888.00 2007-07-04 21:41:20.000 185 12332.75 75.47 55396.55 88888.00 2007-07-04 21:41:20.125 185 12332.80 75.50 55396.57 88888.00 2007-07-04 21:41:20.250 185 12332.77 75.45 55396.57 88888.00 2007-07-04 21:41:20.375 185 12332.73 75.50 55396.55 88888.00 2007-07-04 21:41:20.500 185 12332.65 75.53 55396.55 88888.00 2007-07-04 21:41:20.625 185 12332.60 75.47 55396.57 88888.00 2007-07-04 21:41:20.750 185 12332.65 75.47 55396.57 88888.00 2007-07-04 21:41:20.875 185 12332.67 75.47 55396.60 88888.00 2007-07-04 21:41:21.000 185 12332.70 75.45 55396.57 88888.00 2007-07-04 21:41:21.125 185 12332.73 75.45 55396.60 88888.00 2007-07-04 21:41:21.250 185 12332.75 75.53 55396.62 88888.00 2007-07-04 21:41:21.375 185 12332.73 75.50 55396.60 88888.00 2007-07-04 21:41:21.500 185 12332.65 75.47 55396.57 88888.00 2007-07-04 21:41:21.625 185 12332.65 75.47 55396.62 88888.00 2007-07-04 21:41:21.750 185 12332.67 75.50 55396.62 88888.00 2007-07-04 21:41:21.875 185 12332.65 75.50 55396.62 88888.00 2007-07-04 21:41:22.000 185 12332.65 75.47 55396.62 88888.00 2007-07-04 21:41:22.125 185 12332.65 75.50 55396.62 88888.00 2007-07-04 21:41:22.250 185 12332.70 75.47 55396.62 88888.00 2007-07-04 21:41:22.375 185 12332.73 75.45 55396.62 88888.00 2007-07-04 21:41:22.500 185 12332.73 75.45 55396.65 88888.00 2007-07-04 21:41:22.625 185 12332.73 75.45 55396.65 88888.00 2007-07-04 21:41:22.750 185 12332.62 75.42 55396.62 88888.00 2007-07-04 21:41:22.875 185 12332.52 75.42 55396.57 88888.00 2007-07-04 21:41:23.000 185 12332.52 75.42 55396.57 88888.00 2007-07-04 21:41:23.125 185 12332.60 75.47 55396.65 88888.00 2007-07-04 21:41:23.250 185 12332.62 75.55 55396.62 88888.00 2007-07-04 21:41:23.375 185 12332.65 75.50 55396.57 88888.00 2007-07-04 21:41:23.500 185 12332.60 75.47 55396.60 88888.00 2007-07-04 21:41:23.625 185 12332.58 75.45 55396.62 88888.00 2007-07-04 21:41:23.750 185 12332.55 75.45 55396.65 88888.00 2007-07-04 21:41:23.875 185 12332.55 75.45 55396.65 88888.00 2007-07-04 21:41:24.000 185 12332.67 75.45 55396.62 88888.00 2007-07-04 21:41:24.125 185 12332.60 75.45 55396.62 88888.00 2007-07-04 21:41:24.250 185 12332.52 75.38 55396.62 88888.00 2007-07-04 21:41:24.375 185 12332.58 75.50 55396.65 88888.00 2007-07-04 21:41:24.500 185 12332.55 75.50 55396.68 88888.00 2007-07-04 21:41:24.625 185 12332.52 75.45 55396.68 88888.00 2007-07-04 21:41:24.750 185 12332.60 75.45 55396.68 88888.00 2007-07-04 21:41:24.875 185 12332.58 75.47 55396.70 88888.00 2007-07-04 21:41:25.000 185 12332.52 75.42 55396.62 88888.00 2007-07-04 21:41:25.125 185 12332.52 75.45 55396.68 88888.00 2007-07-04 21:41:25.250 185 12332.50 75.47 55396.70 88888.00 2007-07-04 21:41:25.375 185 12332.50 75.42 55396.68 88888.00 2007-07-04 21:41:25.500 185 12332.48 75.45 55396.68 88888.00 2007-07-04 21:41:25.625 185 12332.48 75.45 55396.70 88888.00 2007-07-04 21:41:25.750 185 12332.52 75.47 55396.72 88888.00 2007-07-04 21:41:25.875 185 12332.52 75.53 55396.70 88888.00 2007-07-04 21:41:26.000 185 12332.48 75.50 55396.68 88888.00 2007-07-04 21:41:26.125 185 12332.45 75.47 55396.65 88888.00 2007-07-04 21:41:26.250 185 12332.45 75.45 55396.68 88888.00 2007-07-04 21:41:26.375 185 12332.42 75.47 55396.68 88888.00 2007-07-04 21:41:26.500 185 12332.40 75.45 55396.70 88888.00 2007-07-04 21:41:26.625 185 12332.40 75.42 55396.68 88888.00 2007-07-04 21:41:26.750 185 12332.40 75.53 55396.72 88888.00 2007-07-04 21:41:26.875 185 12332.38 75.53 55396.70 88888.00 2007-07-04 21:41:27.000 185 12332.30 75.45 55396.68 88888.00 2007-07-04 21:41:27.125 185 12332.40 75.53 55396.70 88888.00 2007-07-04 21:41:27.250 185 12332.45 75.45 55396.70 88888.00 2007-07-04 21:41:27.375 185 12332.40 75.42 55396.70 88888.00 2007-07-04 21:41:27.500 185 12332.45 75.50 55396.72 88888.00 2007-07-04 21:41:27.625 185 12332.42 75.50 55396.72 88888.00 2007-07-04 21:41:27.750 185 12332.40 75.42 55396.72 88888.00 2007-07-04 21:41:27.875 185 12332.42 75.45 55396.70 88888.00 2007-07-04 21:41:28.000 185 12332.35 75.45 55396.72 88888.00 2007-07-04 21:41:28.125 185 12332.33 75.45 55396.75 88888.00 2007-07-04 21:41:28.250 185 12332.33 75.40 55396.72 88888.00 2007-07-04 21:41:28.375 185 12332.30 75.38 55396.72 88888.00 2007-07-04 21:41:28.500 185 12332.25 75.40 55396.72 88888.00 2007-07-04 21:41:28.625 185 12332.27 75.42 55396.72 88888.00 2007-07-04 21:41:28.750 185 12332.27 75.42 55396.70 88888.00 2007-07-04 21:41:28.875 185 12332.20 75.40 55396.68 88888.00 2007-07-04 21:41:29.000 185 12332.23 75.42 55396.68 88888.00 2007-07-04 21:41:29.125 185 12332.27 75.47 55396.72 88888.00 2007-07-04 21:41:29.250 185 12332.30 75.47 55396.72 88888.00 2007-07-04 21:41:29.375 185 12332.25 75.47 55396.70 88888.00 2007-07-04 21:41:29.500 185 12332.17 75.38 55396.70 88888.00 2007-07-04 21:41:29.625 185 12332.17 75.38 55396.72 88888.00 2007-07-04 21:41:29.750 185 12332.27 75.42 55396.72 88888.00 2007-07-04 21:41:29.875 185 12332.33 75.42 55396.72 88888.00 2007-07-04 21:41:30.000 185 12332.35 75.45 55396.72 88888.00 2007-07-04 21:41:30.125 185 12332.35 75.47 55396.75 88888.00 2007-07-04 21:41:30.250 185 12332.30 75.50 55396.78 88888.00 2007-07-04 21:41:30.375 185 12332.23 75.47 55396.72 88888.00 2007-07-04 21:41:30.500 185 12332.23 75.42 55396.70 88888.00 2007-07-04 21:41:30.625 185 12332.25 75.42 55396.70 88888.00 2007-07-04 21:41:30.750 185 12332.25 75.40 55396.70 88888.00 2007-07-04 21:41:30.875 185 12332.33 75.45 55396.75 88888.00 2007-07-04 21:41:31.000 185 12332.30 75.47 55396.70 88888.00 2007-07-04 21:41:31.125 185 12332.27 75.45 55396.70 88888.00 2007-07-04 21:41:31.250 185 12332.23 75.33 55396.68 88888.00 2007-07-04 21:41:31.375 185 12332.25 75.35 55396.68 88888.00 2007-07-04 21:41:31.500 185 12332.23 75.35 55396.70 88888.00 2007-07-04 21:41:31.625 185 12332.25 75.40 55396.70 88888.00 2007-07-04 21:41:31.750 185 12332.25 75.42 55396.72 88888.00 2007-07-04 21:41:31.875 185 12332.25 75.47 55396.75 88888.00 2007-07-04 21:41:32.000 185 12332.20 75.42 55396.72 88888.00 2007-07-04 21:41:32.125 185 12332.10 75.40 55396.75 88888.00 2007-07-04 21:41:32.250 185 12332.10 75.38 55396.78 88888.00 2007-07-04 21:41:32.375 185 12332.23 75.38 55396.75 88888.00 2007-07-04 21:41:32.500 185 12332.23 75.38 55396.78 88888.00 2007-07-04 21:41:32.625 185 12332.10 75.38 55396.80 88888.00 2007-07-04 21:41:32.750 185 12332.05 75.45 55396.82 88888.00 2007-07-04 21:41:32.875 185 12332.12 75.42 55396.80 88888.00 2007-07-04 21:41:33.000 185 12332.20 75.35 55396.80 88888.00 2007-07-04 21:41:33.125 185 12332.20 75.35 55396.80 88888.00 2007-07-04 21:41:33.250 185 12332.15 75.42 55396.80 88888.00 2007-07-04 21:41:33.375 185 12332.12 75.38 55396.78 88888.00 2007-07-04 21:41:33.500 185 12332.10 75.30 55396.78 88888.00 2007-07-04 21:41:33.625 185 12332.15 75.40 55396.80 88888.00 2007-07-04 21:41:33.750 185 12332.20 75.42 55396.82 88888.00 2007-07-04 21:41:33.875 185 12332.20 75.35 55396.78 88888.00 2007-07-04 21:41:34.000 185 12332.15 75.35 55396.78 88888.00 2007-07-04 21:41:34.125 185 12332.17 75.38 55396.80 88888.00 2007-07-04 21:41:34.250 185 12332.15 75.30 55396.75 88888.00 2007-07-04 21:41:34.375 185 12332.23 75.30 55396.75 88888.00 2007-07-04 21:41:34.500 185 12332.25 75.30 55396.75 88888.00 2007-07-04 21:41:34.625 185 12332.30 75.30 55396.78 88888.00 2007-07-04 21:41:34.750 185 12332.33 75.30 55396.75 88888.00 2007-07-04 21:41:34.875 185 12332.30 75.33 55396.75 88888.00 2007-07-04 21:41:35.000 185 12332.27 75.38 55396.78 88888.00 2007-07-04 21:41:35.125 185 12332.30 75.38 55396.80 88888.00 2007-07-04 21:41:35.250 185 12332.33 75.38 55396.78 88888.00 2007-07-04 21:41:35.375 185 12332.27 75.33 55396.78 88888.00 2007-07-04 21:41:35.500 185 12332.25 75.33 55396.78 88888.00 2007-07-04 21:41:35.625 185 12332.25 75.38 55396.78 88888.00 2007-07-04 21:41:35.750 185 12332.27 75.40 55396.78 88888.00 2007-07-04 21:41:35.875 185 12332.33 75.33 55396.75 88888.00 2007-07-04 21:41:36.000 185 12332.30 75.28 55396.72 88888.00 2007-07-04 21:41:36.125 185 12332.23 75.30 55396.75 88888.00 2007-07-04 21:41:36.250 185 12332.25 75.33 55396.75 88888.00 2007-07-04 21:41:36.375 185 12332.33 75.35 55396.75 88888.00 2007-07-04 21:41:36.500 185 12332.27 75.38 55396.80 88888.00 2007-07-04 21:41:36.625 185 12332.23 75.35 55396.78 88888.00 2007-07-04 21:41:36.750 185 12332.20 75.30 55396.75 88888.00 2007-07-04 21:41:36.875 185 12332.20 75.30 55396.75 88888.00 2007-07-04 21:41:37.000 185 12332.25 75.28 55396.72 88888.00 2007-07-04 21:41:37.125 185 12332.17 75.28 55396.72 88888.00 2007-07-04 21:41:37.250 185 12332.12 75.30 55396.75 88888.00 2007-07-04 21:41:37.375 185 12332.20 75.33 55396.75 88888.00 2007-07-04 21:41:37.500 185 12332.23 75.35 55396.75 88888.00 2007-07-04 21:41:37.625 185 12332.27 75.35 55396.72 88888.00 2007-07-04 21:41:37.750 185 12332.30 75.38 55396.75 88888.00 2007-07-04 21:41:37.875 185 12332.27 75.38 55396.78 88888.00 2007-07-04 21:41:38.000 185 12332.27 75.30 55396.72 88888.00 2007-07-04 21:41:38.125 185 12332.27 75.30 55396.70 88888.00 2007-07-04 21:41:38.250 185 12332.27 75.40 55396.70 88888.00 2007-07-04 21:41:38.375 185 12332.30 75.40 55396.70 88888.00 2007-07-04 21:41:38.500 185 12332.25 75.35 55396.72 88888.00 2007-07-04 21:41:38.625 185 12332.30 75.38 55396.75 88888.00 2007-07-04 21:41:38.750 185 12332.38 75.40 55396.78 88888.00 2007-07-04 21:41:38.875 185 12332.38 75.38 55396.75 88888.00 2007-07-04 21:41:39.000 185 12332.33 75.33 55396.70 88888.00 2007-07-04 21:41:39.125 185 12332.38 75.40 55396.75 88888.00 2007-07-04 21:41:39.250 185 12332.38 75.47 55396.75 88888.00 2007-07-04 21:41:39.375 185 12332.35 75.42 55396.70 88888.00 2007-07-04 21:41:39.500 185 12332.33 75.38 55396.70 88888.00 2007-07-04 21:41:39.625 185 12332.30 75.33 55396.72 88888.00 2007-07-04 21:41:39.750 185 12332.35 75.38 55396.75 88888.00 2007-07-04 21:41:39.875 185 12332.35 75.38 55396.72 88888.00 2007-07-04 21:41:40.000 185 12332.38 75.33 55396.68 88888.00 2007-07-04 21:41:40.125 185 12332.38 75.38 55396.70 88888.00 2007-07-04 21:41:40.250 185 12332.30 75.35 55396.72 88888.00 2007-07-04 21:41:40.375 185 12332.30 75.33 55396.72 88888.00 2007-07-04 21:41:40.500 185 12332.38 75.40 55396.72 88888.00 2007-07-04 21:41:40.625 185 12332.40 75.38 55396.72 88888.00 2007-07-04 21:41:40.750 185 12332.33 75.35 55396.72 88888.00 2007-07-04 21:41:40.875 185 12332.35 75.38 55396.75 88888.00 2007-07-04 21:41:41.000 185 12332.42 75.40 55396.72 88888.00 2007-07-04 21:41:41.125 185 12332.45 75.40 55396.72 88888.00 2007-07-04 21:41:41.250 185 12332.40 75.42 55396.75 88888.00 2007-07-04 21:41:41.375 185 12332.38 75.40 55396.75 88888.00 2007-07-04 21:41:41.500 185 12332.35 75.38 55396.78 88888.00 2007-07-04 21:41:41.625 185 12332.35 75.40 55396.75 88888.00 2007-07-04 21:41:41.750 185 12332.35 75.42 55396.75 88888.00 2007-07-04 21:41:41.875 185 12332.42 75.45 55396.75 88888.00 2007-07-04 21:41:42.000 185 12332.45 75.45 55396.72 88888.00 2007-07-04 21:41:42.125 185 12332.45 75.45 55396.75 88888.00 2007-07-04 21:41:42.250 185 12332.42 75.40 55396.72 88888.00 2007-07-04 21:41:42.375 185 12332.40 75.40 55396.72 88888.00 2007-07-04 21:41:42.500 185 12332.40 75.40 55396.70 88888.00 2007-07-04 21:41:42.625 185 12332.40 75.35 55396.70 88888.00 2007-07-04 21:41:42.750 185 12332.40 75.38 55396.70 88888.00 2007-07-04 21:41:42.875 185 12332.38 75.45 55396.72 88888.00 2007-07-04 21:41:43.000 185 12332.38 75.50 55396.72 88888.00 2007-07-04 21:41:43.125 185 12332.42 75.47 55396.75 88888.00 2007-07-04 21:41:43.250 185 12332.42 75.45 55396.70 88888.00 2007-07-04 21:41:43.375 185 12332.45 75.45 55396.68 88888.00 2007-07-04 21:41:43.500 185 12332.48 75.45 55396.68 88888.00 2007-07-04 21:41:43.625 185 12332.45 75.42 55396.68 88888.00 2007-07-04 21:41:43.750 185 12332.45 75.45 55396.68 88888.00 2007-07-04 21:41:43.875 185 12332.45 75.53 55396.70 88888.00 2007-07-04 21:41:44.000 185 12332.48 75.50 55396.68 88888.00 2007-07-04 21:41:44.125 185 12332.48 75.50 55396.70 88888.00 2007-07-04 21:41:44.250 185 12332.55 75.55 55396.70 88888.00 2007-07-04 21:41:44.375 185 12332.55 75.53 55396.70 88888.00 2007-07-04 21:41:44.500 185 12332.52 75.47 55396.68 88888.00 2007-07-04 21:41:44.625 185 12332.55 75.53 55396.70 88888.00 2007-07-04 21:41:44.750 185 12332.50 75.58 55396.70 88888.00 2007-07-04 21:41:44.875 185 12332.42 75.50 55396.72 88888.00 2007-07-04 21:41:45.000 185 12332.40 75.47 55396.70 88888.00 2007-07-04 21:41:45.125 185 12332.50 75.53 55396.70 88888.00 2007-07-04 21:41:45.250 185 12332.50 75.53 55396.70 88888.00 2007-07-04 21:41:45.375 185 12332.50 75.55 55396.70 88888.00 2007-07-04 21:41:45.500 185 12332.45 75.53 55396.70 88888.00 2007-07-04 21:41:45.625 185 12332.45 75.53 55396.72 88888.00 2007-07-04 21:41:45.750 185 12332.42 75.50 55396.72 88888.00 2007-07-04 21:41:45.875 185 12332.48 75.55 55396.72 88888.00 2007-07-04 21:41:46.000 185 12332.52 75.58 55396.75 88888.00 2007-07-04 21:41:46.125 185 12332.50 75.58 55396.75 88888.00 2007-07-04 21:41:46.250 185 12332.50 75.55 55396.70 88888.00 2007-07-04 21:41:46.375 185 12332.50 75.50 55396.68 88888.00 2007-07-04 21:41:46.500 185 12332.48 75.53 55396.70 88888.00 2007-07-04 21:41:46.625 185 12332.52 75.58 55396.75 88888.00 2007-07-04 21:41:46.750 185 12332.48 75.53 55396.72 88888.00 2007-07-04 21:41:46.875 185 12332.48 75.47 55396.70 88888.00 2007-07-04 21:41:47.000 185 12332.55 75.50 55396.70 88888.00 2007-07-04 21:41:47.125 185 12332.58 75.53 55396.72 88888.00 2007-07-04 21:41:47.250 185 12332.45 75.53 55396.72 88888.00 2007-07-04 21:41:47.375 185 12332.42 75.53 55396.70 88888.00 2007-07-04 21:41:47.500 185 12332.45 75.55 55396.70 88888.00 2007-07-04 21:41:47.625 185 12332.40 75.55 55396.70 88888.00 2007-07-04 21:41:47.750 185 12332.35 75.58 55396.72 88888.00 2007-07-04 21:41:47.875 185 12332.35 75.60 55396.70 88888.00 2007-07-04 21:41:48.000 185 12332.27 75.55 55396.70 88888.00 2007-07-04 21:41:48.125 185 12332.27 75.47 55396.70 88888.00 2007-07-04 21:41:48.250 185 12332.38 75.47 55396.72 88888.00 2007-07-04 21:41:48.375 185 12332.45 75.53 55396.72 88888.00 2007-07-04 21:41:48.500 185 12332.38 75.55 55396.75 88888.00 2007-07-04 21:41:48.625 185 12332.35 75.60 55396.75 88888.00 2007-07-04 21:41:48.750 185 12332.38 75.58 55396.75 88888.00 2007-07-04 21:41:48.875 185 12332.42 75.58 55396.72 88888.00 2007-07-04 21:41:49.000 185 12332.40 75.58 55396.70 88888.00 2007-07-04 21:41:49.125 185 12332.38 75.53 55396.72 88888.00 2007-07-04 21:41:49.250 185 12332.30 75.47 55396.68 88888.00 2007-07-04 21:41:49.375 185 12332.33 75.53 55396.68 88888.00 2007-07-04 21:41:49.500 185 12332.45 75.53 55396.68 88888.00 2007-07-04 21:41:49.625 185 12332.48 75.55 55396.68 88888.00 2007-07-04 21:41:49.750 185 12332.35 75.47 55396.68 88888.00 2007-07-04 21:41:49.875 185 12332.35 75.50 55396.70 88888.00 2007-07-04 21:41:50.000 185 12332.38 75.53 55396.70 88888.00 2007-07-04 21:41:50.125 185 12332.30 75.50 55396.68 88888.00 2007-07-04 21:41:50.250 185 12332.27 75.50 55396.70 88888.00 2007-07-04 21:41:50.375 185 12332.30 75.50 55396.70 88888.00 2007-07-04 21:41:50.500 185 12332.30 75.47 55396.72 88888.00 2007-07-04 21:41:50.625 185 12332.33 75.50 55396.70 88888.00 2007-07-04 21:41:50.750 185 12332.40 75.53 55396.72 88888.00 2007-07-04 21:41:50.875 185 12332.38 75.55 55396.70 88888.00 2007-07-04 21:41:51.000 185 12332.40 75.55 55396.70 88888.00 2007-07-04 21:41:51.125 185 12332.50 75.62 55396.72 88888.00 2007-07-04 21:41:51.250 185 12332.48 75.60 55396.72 88888.00 2007-07-04 21:41:51.375 185 12332.45 75.60 55396.72 88888.00 2007-07-04 21:41:51.500 185 12332.40 75.47 55396.68 88888.00 2007-07-04 21:41:51.625 185 12332.38 75.45 55396.70 88888.00 2007-07-04 21:41:51.750 185 12332.45 75.58 55396.78 88888.00 2007-07-04 21:41:51.875 185 12332.38 75.53 55396.75 88888.00 2007-07-04 21:41:52.000 185 12332.33 75.53 55396.75 88888.00 2007-07-04 21:41:52.125 185 12332.30 75.53 55396.78 88888.00 2007-07-04 21:41:52.250 185 12332.20 75.47 55396.78 88888.00 2007-07-04 21:41:52.375 185 12332.23 75.47 55396.78 88888.00 2007-07-04 21:41:52.500 185 12332.27 75.53 55396.78 88888.00 2007-07-04 21:41:52.625 185 12332.25 75.53 55396.78 88888.00 2007-07-04 21:41:52.750 185 12332.23 75.42 55396.75 88888.00 2007-07-04 21:41:52.875 185 12332.25 75.40 55396.75 88888.00 2007-07-04 21:41:53.000 185 12332.27 75.47 55396.78 88888.00 2007-07-04 21:41:53.125 185 12332.17 75.53 55396.78 88888.00 2007-07-04 21:41:53.250 185 12332.12 75.47 55396.78 88888.00 2007-07-04 21:41:53.375 185 12332.15 75.53 55396.75 88888.00 2007-07-04 21:41:53.500 185 12332.12 75.53 55396.75 88888.00 2007-07-04 21:41:53.625 185 12332.12 75.50 55396.75 88888.00 2007-07-04 21:41:53.750 185 12332.17 75.50 55396.78 88888.00 2007-07-04 21:41:53.875 185 12332.20 75.50 55396.78 88888.00 2007-07-04 21:41:54.000 185 12332.15 75.47 55396.78 88888.00 2007-07-04 21:41:54.125 185 12332.12 75.42 55396.75 88888.00 2007-07-04 21:41:54.250 185 12332.17 75.47 55396.75 88888.00 2007-07-04 21:41:54.375 185 12332.15 75.45 55396.72 88888.00 2007-07-04 21:41:54.500 185 12332.08 75.40 55396.70 88888.00 2007-07-04 21:41:54.625 185 12332.12 75.40 55396.75 88888.00 2007-07-04 21:41:54.750 185 12332.15 75.45 55396.80 88888.00 2007-07-04 21:41:54.875 185 12332.17 75.50 55396.80 88888.00 2007-07-04 21:41:55.000 185 12332.15 75.47 55396.78 88888.00 2007-07-04 21:41:55.125 185 12332.10 75.50 55396.80 88888.00 2007-07-04 21:41:55.250 185 12332.00 75.45 55396.78 88888.00 2007-07-04 21:41:55.375 185 12332.08 75.45 55396.80 88888.00 2007-07-04 21:41:55.500 185 12332.10 75.40 55396.82 88888.00 2007-07-04 21:41:55.625 185 12332.05 75.40 55396.80 88888.00 2007-07-04 21:41:55.750 185 12332.00 75.45 55396.78 88888.00 2007-07-04 21:41:55.875 185 12332.00 75.42 55396.78 88888.00 2007-07-04 21:41:56.000 185 12332.02 75.42 55396.78 88888.00 2007-07-04 21:41:56.125 185 12332.05 75.38 55396.80 88888.00 2007-07-04 21:41:56.250 185 12332.00 75.38 55396.78 88888.00 2007-07-04 21:41:56.375 185 12332.05 75.40 55396.78 88888.00 2007-07-04 21:41:56.500 185 12332.08 75.42 55396.82 88888.00 2007-07-04 21:41:56.625 185 12332.02 75.42 55396.80 88888.00 2007-07-04 21:41:56.750 185 12331.95 75.38 55396.82 88888.00 2007-07-04 21:41:56.875 185 12331.95 75.42 55396.85 88888.00 2007-07-04 21:41:57.000 185 12331.95 75.45 55396.85 88888.00 2007-07-04 21:41:57.125 185 12331.88 75.42 55396.82 88888.00 2007-07-04 21:41:57.250 185 12331.90 75.47 55396.82 88888.00 2007-07-04 21:41:57.375 185 12331.92 75.45 55396.80 88888.00 2007-07-04 21:41:57.500 185 12331.92 75.40 55396.80 88888.00 2007-07-04 21:41:57.625 185 12331.98 75.40 55396.80 88888.00 2007-07-04 21:41:57.750 185 12332.00 75.42 55396.82 88888.00 2007-07-04 21:41:57.875 185 12331.95 75.42 55396.80 88888.00 2007-07-04 21:41:58.000 185 12331.92 75.45 55396.80 88888.00 2007-07-04 21:41:58.125 185 12331.95 75.47 55396.80 88888.00 2007-07-04 21:41:58.250 185 12331.92 75.40 55396.78 88888.00 2007-07-04 21:41:58.375 185 12331.90 75.42 55396.80 88888.00 2007-07-04 21:41:58.500 185 12331.83 75.40 55396.80 88888.00 2007-07-04 21:41:58.625 185 12331.80 75.38 55396.82 88888.00 2007-07-04 21:41:58.750 185 12331.80 75.40 55396.80 88888.00 2007-07-04 21:41:58.875 185 12331.90 75.42 55396.82 88888.00 2007-07-04 21:41:59.000 185 12331.95 75.45 55396.82 88888.00 2007-07-04 21:41:59.125 185 12331.95 75.45 55396.85 88888.00 2007-07-04 21:41:59.250 185 12331.95 75.40 55396.88 88888.00 2007-07-04 21:41:59.375 185 12331.90 75.35 55396.85 88888.00 2007-07-04 21:41:59.500 185 12331.83 75.40 55396.88 88888.00 2007-07-04 21:41:59.625 185 12331.80 75.40 55396.88 88888.00 2007-07-04 21:41:59.750 185 12331.80 75.35 55396.88 88888.00 2007-07-04 21:41:59.875 185 12331.83 75.38 55396.85 88888.00 2007-07-04 21:42:00.000 185 12331.85 75.35 55396.85 88888.00 2007-07-04 21:42:00.125 185 12331.77 75.33 55396.85 88888.00 2007-07-04 21:42:00.250 185 12331.75 75.40 55396.88 88888.00 2007-07-04 21:42:00.375 185 12331.83 75.45 55396.85 88888.00 2007-07-04 21:42:00.500 185 12331.83 75.47 55396.85 88888.00 2007-07-04 21:42:00.625 185 12331.80 75.45 55396.88 88888.00 2007-07-04 21:42:00.750 185 12331.75 75.38 55396.85 88888.00 2007-07-04 21:42:00.875 185 12331.70 75.35 55396.85 88888.00 2007-07-04 21:42:01.000 185 12331.70 75.35 55396.82 88888.00 2007-07-04 21:42:01.125 185 12331.80 75.40 55396.88 88888.00 2007-07-04 21:42:01.250 185 12331.85 75.38 55396.90 88888.00 2007-07-04 21:42:01.375 185 12331.85 75.33 55396.82 88888.00 2007-07-04 21:42:01.500 185 12331.85 75.28 55396.82 88888.00 2007-07-04 21:42:01.625 185 12331.85 75.33 55396.80 88888.00 2007-07-04 21:42:01.750 185 12331.88 75.35 55396.82 88888.00 2007-07-04 21:42:01.875 185 12331.92 75.35 55396.82 88888.00 2007-07-04 21:42:02.000 185 12331.90 75.35 55396.80 88888.00 2007-07-04 21:42:02.125 185 12331.90 75.33 55396.80 88888.00 2007-07-04 21:42:02.250 185 12331.83 75.35 55396.82 88888.00 2007-07-04 21:42:02.375 185 12331.88 75.38 55396.82 88888.00 2007-07-04 21:42:02.500 185 12331.83 75.38 55396.82 88888.00 2007-07-04 21:42:02.625 185 12331.83 75.30 55396.82 88888.00 2007-07-04 21:42:02.750 185 12331.88 75.30 55396.82 88888.00 2007-07-04 21:42:02.875 185 12331.95 75.33 55396.82 88888.00 2007-07-04 21:42:03.000 185 12331.88 75.30 55396.82 88888.00 2007-07-04 21:42:03.125 185 12331.83 75.28 55396.82 88888.00 2007-07-04 21:42:03.250 185 12331.83 75.28 55396.80 88888.00 2007-07-04 21:42:03.375 185 12331.80 75.28 55396.80 88888.00 2007-07-04 21:42:03.500 185 12331.73 75.25 55396.80 88888.00 2007-07-04 21:42:03.625 185 12331.75 75.28 55396.80 88888.00 2007-07-04 21:42:03.750 185 12331.83 75.28 55396.82 88888.00 2007-07-04 21:42:03.875 185 12331.83 75.30 55396.78 88888.00 2007-07-04 21:42:04.000 185 12331.83 75.22 55396.78 88888.00 2007-07-04 21:42:04.125 185 12331.77 75.25 55396.80 88888.00 2007-07-04 21:42:04.250 185 12331.83 75.30 55396.82 88888.00 2007-07-04 21:42:04.375 185 12331.88 75.30 55396.82 88888.00 2007-07-04 21:42:04.500 185 12331.85 75.28 55396.82 88888.00 2007-07-04 21:42:04.625 185 12331.83 75.35 55396.85 88888.00 2007-07-04 21:42:04.750 185 12331.83 75.33 55396.85 88888.00 2007-07-04 21:42:04.875 185 12331.75 75.28 55396.85 88888.00 2007-07-04 21:42:05.000 185 12331.67 75.33 55396.82 88888.00 2007-07-04 21:42:05.125 185 12331.73 75.38 55396.85 88888.00 2007-07-04 21:42:05.250 185 12331.75 75.35 55396.82 88888.00 2007-07-04 21:42:05.375 185 12331.77 75.30 55396.78 88888.00 2007-07-04 21:42:05.500 185 12331.73 75.28 55396.75 88888.00 2007-07-04 21:42:05.625 185 12331.73 75.28 55396.75 88888.00 2007-07-04 21:42:05.750 185 12331.77 75.28 55396.75 88888.00 2007-07-04 21:42:05.875 185 12331.75 75.28 55396.75 88888.00 2007-07-04 21:42:06.000 185 12331.80 75.30 55396.80 88888.00 2007-07-04 21:42:06.125 185 12331.83 75.35 55396.80 88888.00 2007-07-04 21:42:06.250 185 12331.88 75.30 55396.80 88888.00 2007-07-04 21:42:06.375 185 12331.83 75.33 55396.78 88888.00 2007-07-04 21:42:06.500 185 12331.75 75.30 55396.78 88888.00 2007-07-04 21:42:06.625 185 12331.73 75.35 55396.78 88888.00 2007-07-04 21:42:06.750 185 12331.73 75.30 55396.78 88888.00 2007-07-04 21:42:06.875 185 12331.67 75.25 55396.78 88888.00 2007-07-04 21:42:07.000 185 12331.75 75.30 55396.78 88888.00 2007-07-04 21:42:07.125 185 12331.80 75.33 55396.78 88888.00 2007-07-04 21:42:07.250 185 12331.85 75.33 55396.82 88888.00 2007-07-04 21:42:07.375 185 12331.88 75.33 55396.80 88888.00 2007-07-04 21:42:07.500 185 12331.77 75.30 55396.78 88888.00 2007-07-04 21:42:07.625 185 12331.77 75.30 55396.78 88888.00 2007-07-04 21:42:07.750 185 12331.77 75.28 55396.78 88888.00 2007-07-04 21:42:07.875 185 12331.83 75.28 55396.80 88888.00 2007-07-04 21:42:08.000 185 12331.88 75.28 55396.80 88888.00 2007-07-04 21:42:08.125 185 12331.88 75.28 55396.80 88888.00 2007-07-04 21:42:08.250 185 12331.83 75.30 55396.82 88888.00 2007-07-04 21:42:08.375 185 12331.90 75.28 55396.82 88888.00 2007-07-04 21:42:08.500 185 12331.88 75.28 55396.80 88888.00 2007-07-04 21:42:08.625 185 12331.90 75.28 55396.80 88888.00 2007-07-04 21:42:08.750 185 12331.95 75.33 55396.82 88888.00 2007-07-04 21:42:08.875 185 12331.98 75.30 55396.82 88888.00 2007-07-04 21:42:09.000 185 12331.90 75.28 55396.78 88888.00 2007-07-04 21:42:09.125 185 12331.85 75.28 55396.78 88888.00 2007-07-04 21:42:09.250 185 12331.92 75.30 55396.80 88888.00 2007-07-04 21:42:09.375 185 12332.00 75.33 55396.82 88888.00 2007-07-04 21:42:09.500 185 12332.00 75.35 55396.85 88888.00 2007-07-04 21:42:09.625 185 12331.95 75.35 55396.80 88888.00 2007-07-04 21:42:09.750 185 12331.95 75.38 55396.85 88888.00 2007-07-04 21:42:09.875 185 12331.95 75.33 55396.80 88888.00 2007-07-04 21:42:10.000 185 12331.92 75.28 55396.78 88888.00 2007-07-04 21:42:10.125 185 12331.95 75.28 55396.78 88888.00 2007-07-04 21:42:10.250 185 12331.90 75.25 55396.78 88888.00 2007-07-04 21:42:10.375 185 12331.90 75.28 55396.78 88888.00 2007-07-04 21:42:10.500 185 12331.88 75.25 55396.78 88888.00 2007-07-04 21:42:10.625 185 12331.85 75.28 55396.75 88888.00 2007-07-04 21:42:10.750 185 12331.80 75.25 55396.75 88888.00 2007-07-04 21:42:10.875 185 12331.80 75.28 55396.75 88888.00 2007-07-04 21:42:11.000 185 12331.80 75.25 55396.75 88888.00 2007-07-04 21:42:11.125 185 12331.77 75.22 55396.78 88888.00 2007-07-04 21:42:11.250 185 12331.80 75.25 55396.72 88888.00 2007-07-04 21:42:11.375 185 12331.88 75.25 55396.72 88888.00 2007-07-04 21:42:11.500 185 12331.83 75.28 55396.78 88888.00 2007-07-04 21:42:11.625 185 12331.75 75.28 55396.78 88888.00 2007-07-04 21:42:11.750 185 12331.80 75.25 55396.78 88888.00 2007-07-04 21:42:11.875 185 12331.77 75.20 55396.78 88888.00 2007-07-04 21:42:12.000 185 12331.80 75.25 55396.78 88888.00 2007-07-04 21:42:12.125 185 12331.77 75.30 55396.78 88888.00 2007-07-04 21:42:12.250 185 12331.73 75.30 55396.80 88888.00 2007-07-04 21:42:12.375 185 12331.77 75.25 55396.78 88888.00 2007-07-04 21:42:12.500 185 12331.85 75.25 55396.78 88888.00 2007-07-04 21:42:12.625 185 12331.85 75.35 55396.80 88888.00 2007-07-04 21:42:12.750 185 12331.75 75.30 55396.80 88888.00 2007-07-04 21:42:12.875 185 12331.77 75.22 55396.80 88888.00 2007-07-04 21:42:13.000 185 12331.75 75.20 55396.80 88888.00 2007-07-04 21:42:13.125 185 12331.75 75.20 55396.80 88888.00 2007-07-04 21:42:13.250 185 12331.67 75.17 55396.78 88888.00 2007-07-04 21:42:13.375 185 12331.73 75.17 55396.80 88888.00 2007-07-04 21:42:13.500 185 12331.77 75.20 55396.80 88888.00 2007-07-04 21:42:13.625 185 12331.75 75.22 55396.82 88888.00 2007-07-04 21:42:13.750 185 12331.73 75.20 55396.82 88888.00 2007-07-04 21:42:13.875 185 12331.77 75.20 55396.82 88888.00 2007-07-04 21:42:14.000 185 12331.80 75.20 55396.80 88888.00 2007-07-04 21:42:14.125 185 12331.75 75.20 55396.80 88888.00 2007-07-04 21:42:14.250 185 12331.70 75.20 55396.82 88888.00 2007-07-04 21:42:14.375 185 12331.70 75.17 55396.80 88888.00 2007-07-04 21:42:14.500 185 12331.67 75.17 55396.80 88888.00 2007-07-04 21:42:14.625 185 12331.67 75.17 55396.82 88888.00 2007-07-04 21:42:14.750 185 12331.58 75.20 55396.82 88888.00 2007-07-04 21:42:14.875 185 12331.55 75.17 55396.82 88888.00 2007-07-04 21:42:15.000 185 12331.52 75.15 55396.80 88888.00 2007-07-04 21:42:15.125 185 12331.50 75.15 55396.82 88888.00 2007-07-04 21:42:15.250 185 12331.50 75.10 55396.88 88888.00 2007-07-04 21:42:15.375 185 12331.60 75.15 55396.85 88888.00 2007-07-04 21:42:15.500 185 12331.65 75.12 55396.80 88888.00 2007-07-04 21:42:15.625 185 12331.58 75.15 55396.85 88888.00 2007-07-04 21:42:15.750 185 12331.55 75.12 55396.82 88888.00 2007-07-04 21:42:15.875 185 12331.52 75.05 55396.82 88888.00 2007-07-04 21:42:16.000 185 12331.55 75.08 55396.80 88888.00 2007-07-04 21:42:16.125 185 12331.50 75.05 55396.82 88888.00 2007-07-04 21:42:16.250 185 12331.42 75.05 55396.88 88888.00 2007-07-04 21:42:16.375 185 12331.42 75.05 55396.88 88888.00 2007-07-04 21:42:16.500 185 12331.48 75.08 55396.88 88888.00 2007-07-04 21:42:16.625 185 12331.50 75.08 55396.85 88888.00 2007-07-04 21:42:16.750 185 12331.52 75.08 55396.82 88888.00 2007-07-04 21:42:16.875 185 12331.48 75.05 55396.88 88888.00 2007-07-04 21:42:17.000 185 12331.40 74.97 55396.82 88888.00 2007-07-04 21:42:17.125 185 12331.38 74.97 55396.82 88888.00 2007-07-04 21:42:17.250 185 12331.40 75.03 55396.82 88888.00 2007-07-04 21:42:17.375 185 12331.50 75.08 55396.82 88888.00 2007-07-04 21:42:17.500 185 12331.55 75.12 55396.88 88888.00 2007-07-04 21:42:17.625 185 12331.50 75.10 55396.90 88888.00 2007-07-04 21:42:17.750 185 12331.40 75.00 55396.85 88888.00 2007-07-04 21:42:17.875 185 12331.35 75.00 55396.85 88888.00 2007-07-04 21:42:18.000 185 12331.42 75.03 55396.88 88888.00 2007-07-04 21:42:18.125 185 12331.45 75.03 55396.88 88888.00 2007-07-04 21:42:18.250 185 12331.40 74.92 55396.90 88888.00 2007-07-04 21:42:18.375 185 12331.40 74.97 55396.88 88888.00 2007-07-04 21:42:18.500 185 12331.38 74.97 55396.88 88888.00 2007-07-04 21:42:18.625 185 12331.35 74.95 55396.85 88888.00 2007-07-04 21:42:18.750 185 12331.40 74.95 55396.88 88888.00 2007-07-04 21:42:18.875 185 12331.42 75.05 55396.93 88888.00 2007-07-04 21:42:19.000 185 12331.40 75.03 55396.93 88888.00 2007-07-04 21:42:19.125 185 12331.33 74.95 55396.93 88888.00 2007-07-04 21:42:19.250 185 12331.27 74.90 55396.90 88888.00 2007-07-04 21:42:19.375 185 12331.30 74.90 55396.88 88888.00 2007-07-04 21:42:19.500 185 12331.27 74.88 55396.88 88888.00 2007-07-04 21:42:19.625 185 12331.30 74.90 55396.90 88888.00 2007-07-04 21:42:19.750 185 12331.25 74.90 55396.93 88888.00 2007-07-04 21:42:19.875 185 12331.20 74.88 55396.93 88888.00 2007-07-04 21:42:20.000 185 12331.25 74.92 55396.90 88888.00 2007-07-04 21:42:20.125 185 12331.27 74.95 55396.88 88888.00 2007-07-04 21:42:20.250 185 12331.30 74.95 55396.90 88888.00 2007-07-04 21:42:20.375 185 12331.30 74.97 55396.93 88888.00 2007-07-04 21:42:20.500 185 12331.30 75.03 55396.93 88888.00 2007-07-04 21:42:20.625 185 12331.27 74.95 55396.93 88888.00 2007-07-04 21:42:20.750 185 12331.23 74.88 55396.93 88888.00 2007-07-04 21:42:20.875 185 12331.20 74.83 55396.88 88888.00 2007-07-04 21:42:21.000 185 12331.23 74.83 55396.88 88888.00 2007-07-04 21:42:21.125 185 12331.25 74.88 55396.90 88888.00 2007-07-04 21:42:21.250 185 12331.23 74.85 55396.93 88888.00 2007-07-04 21:42:21.375 185 12331.20 74.83 55396.90 88888.00 2007-07-04 21:42:21.500 185 12331.23 74.83 55396.90 88888.00 2007-07-04 21:42:21.625 185 12331.23 74.88 55396.93 88888.00 2007-07-04 21:42:21.750 185 12331.15 74.83 55396.95 88888.00 2007-07-04 21:42:21.875 185 12331.05 74.80 55396.90 88888.00 2007-07-04 21:42:22.000 185 12330.98 74.85 55396.88 88888.00 2007-07-04 21:42:22.125 185 12331.08 74.90 55396.93 88888.00 2007-07-04 21:42:22.250 185 12331.10 74.83 55396.93 88888.00 2007-07-04 21:42:22.375 185 12331.05 74.78 55396.95 88888.00 2007-07-04 21:42:22.500 185 12331.05 74.80 55396.95 88888.00 2007-07-04 21:42:22.625 185 12331.08 74.85 55396.93 88888.00 2007-07-04 21:42:22.750 185 12331.08 74.78 55396.90 88888.00 2007-07-04 21:42:22.875 185 12331.10 74.72 55396.90 88888.00 2007-07-04 21:42:23.000 185 12331.08 74.70 55396.88 88888.00 2007-07-04 21:42:23.125 185 12331.10 74.78 55396.85 88888.00 2007-07-04 21:42:23.250 185 12331.12 74.83 55396.88 88888.00 2007-07-04 21:42:23.375 185 12331.10 74.80 55396.90 88888.00 2007-07-04 21:42:23.500 185 12331.02 74.70 55396.90 88888.00 2007-07-04 21:42:23.625 185 12331.02 74.67 55396.93 88888.00 2007-07-04 21:42:23.750 185 12331.08 74.72 55396.93 88888.00 2007-07-04 21:42:23.875 185 12331.15 74.80 55396.95 88888.00 2007-07-04 21:42:24.000 185 12331.10 74.72 55396.95 88888.00 2007-07-04 21:42:24.125 185 12331.08 74.72 55396.97 88888.00 2007-07-04 21:42:24.250 185 12331.08 74.70 55396.97 88888.00 2007-07-04 21:42:24.375 185 12331.17 74.72 55396.93 88888.00 2007-07-04 21:42:24.500 185 12331.17 74.78 55396.95 88888.00 2007-07-04 21:42:24.625 185 12331.17 74.80 55396.95 88888.00 2007-07-04 21:42:24.750 185 12331.12 74.72 55396.93 88888.00 2007-07-04 21:42:24.875 185 12331.15 74.67 55396.90 88888.00 2007-07-04 21:42:25.000 185 12331.15 74.65 55396.90 88888.00 2007-07-04 21:42:25.125 185 12331.10 74.62 55396.90 88888.00 2007-07-04 21:42:25.250 185 12331.05 74.58 55396.90 88888.00 2007-07-04 21:42:25.375 185 12331.08 74.67 55396.93 88888.00 2007-07-04 21:42:25.500 185 12331.10 74.75 55396.93 88888.00 2007-07-04 21:42:25.625 185 12331.05 74.72 55396.93 88888.00 2007-07-04 21:42:25.750 185 12330.98 74.65 55396.88 88888.00 2007-07-04 21:42:25.875 185 12331.02 74.65 55396.93 88888.00 2007-07-04 21:42:26.000 185 12331.05 74.70 55396.93 88888.00 2007-07-04 21:42:26.125 185 12331.02 74.70 55396.93 88888.00 2007-07-04 21:42:26.250 185 12331.02 74.75 55396.95 88888.00 2007-07-04 21:42:26.375 185 12331.08 74.72 55396.93 88888.00 2007-07-04 21:42:26.500 185 12331.08 74.70 55396.93 88888.00 2007-07-04 21:42:26.625 185 12331.08 74.67 55396.93 88888.00 2007-07-04 21:42:26.750 185 12331.12 74.67 55396.95 88888.00 2007-07-04 21:42:26.875 185 12331.20 74.67 55396.93 88888.00 2007-07-04 21:42:27.000 185 12331.17 74.62 55396.90 88888.00 2007-07-04 21:42:27.125 185 12331.15 74.65 55396.90 88888.00 2007-07-04 21:42:27.250 185 12331.08 74.70 55396.95 88888.00 2007-07-04 21:42:27.375 185 12331.12 74.72 55396.97 88888.00 2007-07-04 21:42:27.500 185 12331.12 74.70 55396.95 88888.00 2007-07-04 21:42:27.625 185 12331.08 74.65 55396.95 88888.00 2007-07-04 21:42:27.750 185 12331.05 74.67 55396.93 88888.00 2007-07-04 21:42:27.875 185 12331.08 74.67 55396.90 88888.00 2007-07-04 21:42:28.000 185 12331.12 74.67 55396.93 88888.00 2007-07-04 21:42:28.125 185 12331.05 74.65 55396.95 88888.00 2007-07-04 21:42:28.250 185 12331.00 74.65 55396.95 88888.00 2007-07-04 21:42:28.375 185 12330.98 74.67 55396.90 88888.00 2007-07-04 21:42:28.500 185 12331.05 74.67 55396.93 88888.00 2007-07-04 21:42:28.625 185 12331.02 74.67 55396.90 88888.00 2007-07-04 21:42:28.750 185 12330.92 74.65 55396.90 88888.00 2007-07-04 21:42:28.875 185 12330.92 74.67 55396.90 88888.00 2007-07-04 21:42:29.000 185 12330.95 74.70 55396.90 88888.00 2007-07-04 21:42:29.125 185 12331.00 74.65 55396.95 88888.00 2007-07-04 21:42:29.250 185 12331.00 74.62 55396.95 88888.00 2007-07-04 21:42:29.375 185 12331.02 74.72 55396.95 88888.00 2007-07-04 21:42:29.500 185 12330.98 74.75 55396.97 88888.00 2007-07-04 21:42:29.625 185 12330.95 74.65 55396.93 88888.00 2007-07-04 21:42:29.750 185 12331.00 74.65 55396.90 88888.00 2007-07-04 21:42:29.875 185 12330.98 74.65 55396.88 88888.00 2007-07-04 21:42:30.000 185 12330.98 74.65 55396.88 88888.00 2007-07-04 21:42:30.125 185 12330.98 74.70 55396.88 88888.00 2007-07-04 21:42:30.250 185 12331.02 74.70 55396.93 88888.00 2007-07-04 21:42:30.375 185 12331.05 74.65 55396.93 88888.00 2007-07-04 21:42:30.500 185 12330.98 74.60 55396.90 88888.00 2007-07-04 21:42:30.625 185 12331.00 74.60 55396.88 88888.00 2007-07-04 21:42:30.750 185 12331.05 74.65 55396.90 88888.00 2007-07-04 21:42:30.875 185 12331.05 74.72 55396.90 88888.00 2007-07-04 21:42:31.000 185 12330.98 74.67 55396.88 88888.00 2007-07-04 21:42:31.125 185 12331.02 74.70 55396.88 88888.00 2007-07-04 21:42:31.250 185 12331.08 74.67 55396.93 88888.00 2007-07-04 21:42:31.375 185 12331.08 74.65 55396.93 88888.00 2007-07-04 21:42:31.500 185 12330.98 74.62 55396.93 88888.00 2007-07-04 21:42:31.625 185 12330.92 74.62 55396.90 88888.00 2007-07-04 21:42:31.750 185 12330.92 74.65 55396.90 88888.00 2007-07-04 21:42:31.875 185 12330.98 74.75 55396.90 88888.00 2007-07-04 21:42:32.000 185 12331.00 74.78 55396.90 88888.00 2007-07-04 21:42:32.125 185 12330.98 74.67 55396.88 88888.00 2007-07-04 21:42:32.250 185 12331.00 74.65 55396.85 88888.00 2007-07-04 21:42:32.375 185 12331.05 74.67 55396.85 88888.00 2007-07-04 21:42:32.500 185 12331.08 74.67 55396.85 88888.00 2007-07-04 21:42:32.625 185 12331.05 74.67 55396.88 88888.00 2007-07-04 21:42:32.750 185 12331.12 74.78 55396.88 88888.00 2007-07-04 21:42:32.875 185 12331.10 74.78 55396.88 88888.00 2007-07-04 21:42:33.000 185 12331.00 74.72 55396.85 88888.00 2007-07-04 21:42:33.125 185 12331.02 74.67 55396.85 88888.00 2007-07-04 21:42:33.250 185 12331.00 74.70 55396.90 88888.00 2007-07-04 21:42:33.375 185 12330.98 74.65 55396.85 88888.00 2007-07-04 21:42:33.500 185 12330.95 74.65 55396.85 88888.00 2007-07-04 21:42:33.625 185 12330.95 74.67 55396.85 88888.00 2007-07-04 21:42:33.750 185 12330.98 74.72 55396.88 88888.00 2007-07-04 21:42:33.875 185 12330.95 74.78 55396.88 88888.00 2007-07-04 21:42:34.000 185 12330.90 74.72 55396.85 88888.00 2007-07-04 21:42:34.125 185 12330.85 74.67 55396.85 88888.00 2007-07-04 21:42:34.250 185 12330.83 74.70 55396.88 88888.00 2007-07-04 21:42:34.375 185 12330.92 74.72 55396.88 88888.00 2007-07-04 21:42:34.500 185 12330.92 74.70 55396.85 88888.00 2007-07-04 21:42:34.625 185 12330.95 74.70 55396.85 88888.00 2007-07-04 21:42:34.750 185 12330.98 74.70 55396.82 88888.00 2007-07-04 21:42:34.875 185 12330.95 74.70 55396.82 88888.00 2007-07-04 21:42:35.000 185 12330.88 74.70 55396.82 88888.00 2007-07-04 21:42:35.125 185 12330.77 74.62 55396.85 88888.00 2007-07-04 21:42:35.250 185 12330.75 74.72 55396.90 88888.00 2007-07-04 21:42:35.375 185 12330.83 74.75 55396.88 88888.00 2007-07-04 21:42:35.500 185 12330.88 74.72 55396.85 88888.00 2007-07-04 21:42:35.625 185 12330.88 74.70 55396.85 88888.00 2007-07-04 21:42:35.750 185 12330.85 74.67 55396.85 88888.00 2007-07-04 21:42:35.875 185 12330.77 74.70 55396.88 88888.00 2007-07-04 21:42:36.000 185 12330.80 74.72 55396.90 88888.00 2007-07-04 21:42:36.125 185 12330.80 74.75 55396.88 88888.00 2007-07-04 21:42:36.250 185 12330.70 74.62 55396.82 88888.00 2007-07-04 21:42:36.375 185 12330.70 74.62 55396.85 88888.00 2007-07-04 21:42:36.500 185 12330.80 74.67 55396.88 88888.00 2007-07-04 21:42:36.625 185 12330.77 74.67 55396.85 88888.00 2007-07-04 21:42:36.750 185 12330.73 74.65 55396.85 88888.00 2007-07-04 21:42:36.875 185 12330.73 74.67 55396.85 88888.00 2007-07-04 21:42:37.000 185 12330.65 74.65 55396.82 88888.00 2007-07-04 21:42:37.125 185 12330.73 74.65 55396.82 88888.00 2007-07-04 21:42:37.250 185 12330.80 74.60 55396.82 88888.00 2007-07-04 21:42:37.375 185 12330.88 74.58 55396.82 88888.00 2007-07-04 21:42:37.500 185 12330.75 74.62 55396.88 88888.00 2007-07-04 21:42:37.625 185 12330.75 74.62 55396.88 88888.00 2007-07-04 21:42:37.750 185 12330.80 74.62 55396.88 88888.00 2007-07-04 21:42:37.875 185 12330.80 74.62 55396.90 88888.00 2007-07-04 21:42:38.000 185 12330.77 74.60 55396.90 88888.00 2007-07-04 21:42:38.125 185 12330.70 74.58 55396.88 88888.00 2007-07-04 21:42:38.250 185 12330.67 74.58 55396.88 88888.00 2007-07-04 21:42:38.375 185 12330.70 74.58 55396.88 88888.00 2007-07-04 21:42:38.500 185 12330.77 74.58 55396.93 88888.00 2007-07-04 21:42:38.625 185 12330.77 74.50 55396.88 88888.00 2007-07-04 21:42:38.750 185 12330.73 74.47 55396.88 88888.00 2007-07-04 21:42:38.875 185 12330.65 74.53 55396.90 88888.00 2007-07-04 21:42:39.000 185 12330.60 74.55 55396.90 88888.00 2007-07-04 21:42:39.125 185 12330.60 74.58 55396.93 88888.00 2007-07-04 21:42:39.250 185 12330.65 74.58 55396.93 88888.00 2007-07-04 21:42:39.375 185 12330.67 74.50 55396.88 88888.00 2007-07-04 21:42:39.500 185 12330.73 74.47 55396.90 88888.00 2007-07-04 21:42:39.625 185 12330.65 74.47 55396.85 88888.00 2007-07-04 21:42:39.750 185 12330.60 74.50 55396.88 88888.00 2007-07-04 21:42:39.875 185 12330.65 74.50 55396.88 88888.00 2007-07-04 21:42:40.000 185 12330.67 74.53 55396.85 88888.00 2007-07-04 21:42:40.125 185 12330.65 74.53 55396.88 88888.00 2007-07-04 21:42:40.250 185 12330.65 74.47 55396.88 88888.00 2007-07-04 21:42:40.375 185 12330.65 74.47 55396.88 88888.00 2007-07-04 21:42:40.500 185 12330.65 74.47 55396.88 88888.00 2007-07-04 21:42:40.625 185 12330.60 74.47 55396.88 88888.00 2007-07-04 21:42:40.750 185 12330.62 74.45 55396.88 88888.00 2007-07-04 21:42:40.875 185 12330.67 74.47 55396.90 88888.00 2007-07-04 21:42:41.000 185 12330.60 74.42 55396.88 88888.00 2007-07-04 21:42:41.125 185 12330.50 74.40 55396.90 88888.00 2007-07-04 21:42:41.250 185 12330.50 74.40 55396.90 88888.00 2007-07-04 21:42:41.375 185 12330.52 74.40 55396.90 88888.00 2007-07-04 21:42:41.500 185 12330.52 74.45 55396.93 88888.00 2007-07-04 21:42:41.625 185 12330.50 74.42 55396.93 88888.00 2007-07-04 21:42:41.750 185 12330.45 74.38 55396.93 88888.00 2007-07-04 21:42:41.875 185 12330.48 74.33 55396.93 88888.00 2007-07-04 21:42:42.000 185 12330.55 74.33 55396.93 88888.00 2007-07-04 21:42:42.125 185 12330.58 74.35 55396.90 88888.00 2007-07-04 21:42:42.250 185 12330.60 74.38 55396.90 88888.00 2007-07-04 21:42:42.375 185 12330.62 74.38 55396.88 88888.00 2007-07-04 21:42:42.500 185 12330.58 74.33 55396.85 88888.00 2007-07-04 21:42:42.625 185 12330.58 74.35 55396.88 88888.00 2007-07-04 21:42:42.750 185 12330.50 74.30 55396.88 88888.00 2007-07-04 21:42:42.875 185 12330.52 74.28 55396.88 88888.00 2007-07-04 21:42:43.000 185 12330.60 74.33 55396.90 88888.00 2007-07-04 21:42:43.125 185 12330.60 74.30 55396.93 88888.00 2007-07-04 21:42:43.250 185 12330.60 74.25 55396.90 88888.00 2007-07-04 21:42:43.375 185 12330.60 74.25 55396.88 88888.00 2007-07-04 21:42:43.500 185 12330.52 74.28 55396.88 88888.00 2007-07-04 21:42:43.625 185 12330.50 74.25 55396.90 88888.00 2007-07-04 21:42:43.750 185 12330.58 74.28 55396.88 88888.00 2007-07-04 21:42:43.875 185 12330.58 74.28 55396.90 88888.00 2007-07-04 21:42:44.000 185 12330.52 74.25 55396.88 88888.00 2007-07-04 21:42:44.125 185 12330.52 74.28 55396.88 88888.00 2007-07-04 21:42:44.250 185 12330.48 74.28 55396.88 88888.00 2007-07-04 21:42:44.375 185 12330.50 74.28 55396.88 88888.00 2007-07-04 21:42:44.500 185 12330.48 74.15 55396.85 88888.00 2007-07-04 21:42:44.625 185 12330.52 74.17 55396.88 88888.00 2007-07-04 21:42:44.750 185 12330.58 74.22 55396.88 88888.00 2007-07-04 21:42:44.875 185 12330.58 74.25 55396.90 88888.00 2007-07-04 21:42:45.000 185 12330.60 74.20 55396.85 88888.00 2007-07-04 21:42:45.125 185 12330.55 74.22 55396.88 88888.00 2007-07-04 21:42:45.250 185 12330.55 74.28 55396.85 88888.00 2007-07-04 21:42:45.375 185 12330.65 74.30 55396.82 88888.00 2007-07-04 21:42:45.500 185 12330.75 74.30 55396.82 88888.00 2007-07-04 21:42:45.625 185 12330.67 74.20 55396.82 88888.00 2007-07-04 21:42:45.750 185 12330.55 74.15 55396.80 88888.00 2007-07-04 21:42:45.875 185 12330.60 74.22 55396.82 88888.00 2007-07-04 21:42:46.000 185 12330.67 74.22 55396.80 88888.00 2007-07-04 21:42:46.125 185 12330.73 74.22 55396.80 88888.00 2007-07-04 21:42:46.250 185 12330.70 74.17 55396.82 88888.00 2007-07-04 21:42:46.375 185 12330.70 74.28 55396.82 88888.00 2007-07-04 21:42:46.500 185 12330.67 74.25 55396.82 88888.00 2007-07-04 21:42:46.625 185 12330.70 74.20 55396.80 88888.00 2007-07-04 21:42:46.750 185 12330.73 74.17 55396.80 88888.00 2007-07-04 21:42:46.875 185 12330.75 74.22 55396.80 88888.00 2007-07-04 21:42:47.000 185 12330.75 74.22 55396.78 88888.00 2007-07-04 21:42:47.125 185 12330.70 74.22 55396.78 88888.00 2007-07-04 21:42:47.250 185 12330.70 74.22 55396.80 88888.00 2007-07-04 21:42:47.375 185 12330.73 74.20 55396.78 88888.00 2007-07-04 21:42:47.500 185 12330.67 74.15 55396.75 88888.00 2007-07-04 21:42:47.625 185 12330.70 74.22 55396.80 88888.00 2007-07-04 21:42:47.750 185 12330.77 74.25 55396.80 88888.00 2007-07-04 21:42:47.875 185 12330.77 74.20 55396.80 88888.00 2007-07-04 21:42:48.000 185 12330.75 74.22 55396.78 88888.00 2007-07-04 21:42:48.125 185 12330.77 74.30 55396.80 88888.00 2007-07-04 21:42:48.250 185 12330.80 74.30 55396.80 88888.00 2007-07-04 21:42:48.375 185 12330.83 74.28 55396.78 88888.00 2007-07-04 21:42:48.500 185 12330.77 74.25 55396.75 88888.00 2007-07-04 21:42:48.625 185 12330.70 74.17 55396.75 88888.00 2007-07-04 21:42:48.750 185 12330.65 74.17 55396.80 88888.00 2007-07-04 21:42:48.875 185 12330.70 74.17 55396.78 88888.00 2007-07-04 21:42:49.000 185 12330.75 74.15 55396.75 88888.00 2007-07-04 21:42:49.125 185 12330.77 74.22 55396.78 88888.00 2007-07-04 21:42:49.250 185 12330.73 74.22 55396.75 88888.00 2007-07-04 21:42:49.375 185 12330.73 74.17 55396.75 88888.00 2007-07-04 21:42:49.500 185 12330.77 74.22 55396.78 88888.00 2007-07-04 21:42:49.625 185 12330.80 74.33 55396.80 88888.00 2007-07-04 21:42:49.750 185 12330.77 74.33 55396.78 88888.00 2007-07-04 21:42:49.875 185 12330.75 74.25 55396.75 88888.00 2007-07-04 21:42:50.000 185 12330.77 74.25 55396.72 88888.00 2007-07-04 21:42:50.125 185 12330.75 74.30 55396.70 88888.00 2007-07-04 21:42:50.250 185 12330.73 74.30 55396.72 88888.00 2007-07-04 21:42:50.375 185 12330.80 74.30 55396.72 88888.00 2007-07-04 21:42:50.500 185 12330.73 74.30 55396.70 88888.00 2007-07-04 21:42:50.625 185 12330.65 74.25 55396.70 88888.00 2007-07-04 21:42:50.750 185 12330.73 74.25 55396.70 88888.00 2007-07-04 21:42:50.875 185 12330.77 74.28 55396.70 88888.00 2007-07-04 21:42:51.000 185 12330.83 74.33 55396.72 88888.00 2007-07-04 21:42:51.125 185 12330.83 74.30 55396.72 88888.00 2007-07-04 21:42:51.250 185 12330.77 74.22 55396.68 88888.00 2007-07-04 21:42:51.375 185 12330.83 74.30 55396.68 88888.00 2007-07-04 21:42:51.500 185 12330.80 74.35 55396.68 88888.00 2007-07-04 21:42:51.625 185 12330.85 74.35 55396.68 88888.00 2007-07-04 21:42:51.750 185 12330.92 74.35 55396.68 88888.00 2007-07-04 21:42:51.875 185 12330.98 74.33 55396.62 88888.00 2007-07-04 21:42:52.000 185 12331.00 74.35 55396.62 88888.00 2007-07-04 21:42:52.125 185 12331.02 74.38 55396.68 88888.00 2007-07-04 21:42:52.250 185 12330.98 74.35 55396.68 88888.00 2007-07-04 21:42:52.375 185 12330.98 74.35 55396.68 88888.00 2007-07-04 21:42:52.500 185 12330.95 74.33 55396.65 88888.00 2007-07-04 21:42:52.625 185 12330.98 74.38 55396.65 88888.00 2007-07-04 21:42:52.750 185 12330.85 74.33 55396.65 88888.00 2007-07-04 21:42:52.875 185 12330.75 74.40 55396.60 88888.00 2007-07-04 21:42:53.000 185 12330.80 74.40 55396.57 88888.00 2007-07-04 21:42:53.125 185 12330.85 74.38 55396.65 88888.00 2007-07-04 21:42:53.250 185 12330.85 74.40 55396.65 88888.00 2007-07-04 21:42:53.375 185 12330.85 74.38 55396.62 88888.00 2007-07-04 21:42:53.500 185 12330.88 74.40 55396.62 88888.00 2007-07-04 21:42:53.625 185 12330.92 74.45 55396.65 88888.00 2007-07-04 21:42:53.750 185 12330.90 74.42 55396.68 88888.00 2007-07-04 21:42:53.875 185 12330.85 74.42 55396.65 88888.00 2007-07-04 21:42:54.000 185 12330.83 74.40 55396.62 88888.00 2007-07-04 21:42:54.125 185 12330.90 74.47 55396.65 88888.00 2007-07-04 21:42:54.250 185 12330.90 74.45 55396.65 88888.00 2007-07-04 21:42:54.375 185 12330.88 74.40 55396.62 88888.00 2007-07-04 21:42:54.500 185 12330.80 74.40 55396.60 88888.00 2007-07-04 21:42:54.625 185 12330.83 74.40 55396.62 88888.00 2007-07-04 21:42:54.750 185 12330.98 74.45 55396.65 88888.00 2007-07-04 21:42:54.875 185 12330.98 74.47 55396.62 88888.00 2007-07-04 21:42:55.000 185 12330.90 74.50 55396.60 88888.00 2007-07-04 21:42:55.125 185 12330.95 74.53 55396.62 88888.00 2007-07-04 21:42:55.250 185 12331.02 74.53 55396.65 88888.00 2007-07-04 21:42:55.375 185 12331.02 74.50 55396.60 88888.00 2007-07-04 21:42:55.500 185 12331.00 74.50 55396.62 88888.00 2007-07-04 21:42:55.625 185 12331.08 74.50 55396.62 88888.00 2007-07-04 21:42:55.750 185 12331.02 74.45 55396.65 88888.00 2007-07-04 21:42:55.875 185 12330.88 74.45 55396.62 88888.00 2007-07-04 21:42:56.000 185 12330.80 74.50 55396.62 88888.00 2007-07-04 21:42:56.125 185 12330.83 74.53 55396.65 88888.00 2007-07-04 21:42:56.250 185 12330.80 74.58 55396.65 88888.00 2007-07-04 21:42:56.375 185 12330.80 74.62 55396.68 88888.00 2007-07-04 21:42:56.500 185 12330.83 74.58 55396.68 88888.00 2007-07-04 21:42:56.625 185 12330.73 74.50 55396.60 88888.00 2007-07-04 21:42:56.750 185 12330.73 74.50 55396.60 88888.00 2007-07-04 21:42:56.875 185 12330.77 74.50 55396.62 88888.00 2007-07-04 21:42:57.000 185 12330.83 74.45 55396.57 88888.00 2007-07-04 21:42:57.125 185 12330.88 74.47 55396.60 88888.00 2007-07-04 21:42:57.250 185 12330.83 74.50 55396.65 88888.00 2007-07-04 21:42:57.375 185 12330.77 74.53 55396.65 88888.00 2007-07-04 21:42:57.500 185 12330.73 74.53 55396.62 88888.00 2007-07-04 21:42:57.625 185 12330.70 74.47 55396.62 88888.00 2007-07-04 21:42:57.750 185 12330.75 74.53 55396.65 88888.00 2007-07-04 21:42:57.875 185 12330.83 74.55 55396.65 88888.00 2007-07-04 21:42:58.000 185 12330.90 74.53 55396.62 88888.00 2007-07-04 21:42:58.125 185 12330.92 74.50 55396.65 88888.00 2007-07-04 21:42:58.250 185 12330.85 74.42 55396.62 88888.00 2007-07-04 21:42:58.375 185 12330.88 74.47 55396.65 88888.00 2007-07-04 21:42:58.500 185 12330.85 74.53 55396.65 88888.00 2007-07-04 21:42:58.625 185 12330.83 74.53 55396.65 88888.00 2007-07-04 21:42:58.750 185 12330.90 74.55 55396.68 88888.00 2007-07-04 21:42:58.875 185 12330.90 74.55 55396.62 88888.00 2007-07-04 21:42:59.000 185 12330.88 74.50 55396.62 88888.00 2007-07-04 21:42:59.125 185 12330.85 74.50 55396.62 88888.00 2007-07-04 21:42:59.250 185 12330.85 74.58 55396.70 88888.00 2007-07-04 21:42:59.375 185 12330.83 74.55 55396.70 88888.00 2007-07-04 21:42:59.500 185 12330.67 74.58 55396.72 88888.00 2007-07-04 21:42:59.625 185 12330.67 74.55 55396.70 88888.00 2007-07-04 21:42:59.750 185 12330.65 74.47 55396.70 88888.00 2007-07-04 21:42:59.875 185 12330.65 74.45 55396.72 88888.00 2007-07-04 21:43:00.000 185 12330.70 74.50 55396.70 88888.00 2007-07-04 21:43:00.125 185 12330.60 74.47 55396.70 88888.00 2007-07-04 21:43:00.250 185 12330.52 74.50 55396.72 88888.00 2007-07-04 21:43:00.375 185 12330.62 74.53 55396.70 88888.00 2007-07-04 21:43:00.500 185 12330.65 74.55 55396.70 88888.00 2007-07-04 21:43:00.625 185 12330.55 74.53 55396.70 88888.00 2007-07-04 21:43:00.750 185 12330.50 74.45 55396.72 88888.00 2007-07-04 21:43:00.875 185 12330.52 74.47 55396.72 88888.00 2007-07-04 21:43:01.000 185 12330.48 74.47 55396.72 88888.00 2007-07-04 21:43:01.125 185 12330.48 74.47 55396.70 88888.00 2007-07-04 21:43:01.250 185 12330.55 74.50 55396.70 88888.00 2007-07-04 21:43:01.375 185 12330.67 74.55 55396.72 88888.00 2007-07-04 21:43:01.500 185 12330.67 74.53 55396.70 88888.00 2007-07-04 21:43:01.625 185 12330.58 74.53 55396.70 88888.00 2007-07-04 21:43:01.750 185 12330.55 74.50 55396.70 88888.00 2007-07-04 21:43:01.875 185 12330.50 74.47 55396.68 88888.00 2007-07-04 21:43:02.000 185 12330.55 74.47 55396.68 88888.00 2007-07-04 21:43:02.125 185 12330.52 74.45 55396.70 88888.00 2007-07-04 21:43:02.250 185 12330.48 74.45 55396.68 88888.00 2007-07-04 21:43:02.375 185 12330.45 74.45 55396.68 88888.00 2007-07-04 21:43:02.500 185 12330.48 74.45 55396.68 88888.00 2007-07-04 21:43:02.625 185 12330.48 74.45 55396.68 88888.00 2007-07-04 21:43:02.750 185 12330.48 74.47 55396.70 88888.00 2007-07-04 21:43:02.875 185 12330.50 74.45 55396.70 88888.00 2007-07-04 21:43:03.000 185 12330.45 74.47 55396.72 88888.00 2007-07-04 21:43:03.125 185 12330.42 74.53 55396.70 88888.00 2007-07-04 21:43:03.250 185 12330.45 74.55 55396.70 88888.00 2007-07-04 21:43:03.375 185 12330.50 74.55 55396.68 88888.00 2007-07-04 21:43:03.500 185 12330.52 74.53 55396.70 88888.00 2007-07-04 21:43:03.625 185 12330.52 74.55 55396.72 88888.00 2007-07-04 21:43:03.750 185 12330.48 74.55 55396.72 88888.00 2007-07-04 21:43:03.875 185 12330.42 74.53 55396.68 88888.00 2007-07-04 21:43:04.000 185 12330.35 74.50 55396.65 88888.00 2007-07-04 21:43:04.125 185 12330.38 74.53 55396.68 88888.00 2007-07-04 21:43:04.250 185 12330.40 74.50 55396.68 88888.00 2007-07-04 21:43:04.375 185 12330.38 74.47 55396.65 88888.00 2007-07-04 21:43:04.500 185 12330.38 74.47 55396.65 88888.00 2007-07-04 21:43:04.625 185 12330.38 74.50 55396.65 88888.00 2007-07-04 21:43:04.750 185 12330.40 74.53 55396.68 88888.00 2007-07-04 21:43:04.875 185 12330.45 74.55 55396.70 88888.00 2007-07-04 21:43:05.000 185 12330.40 74.47 55396.68 88888.00 2007-07-04 21:43:05.125 185 12330.40 74.50 55396.70 88888.00 2007-07-04 21:43:05.250 185 12330.33 74.50 55396.72 88888.00 2007-07-04 21:43:05.375 185 12330.35 74.50 55396.65 88888.00 2007-07-04 21:43:05.500 185 12330.38 74.58 55396.68 88888.00 2007-07-04 21:43:05.625 185 12330.38 74.60 55396.68 88888.00 2007-07-04 21:43:05.750 185 12330.42 74.55 55396.68 88888.00 2007-07-04 21:43:05.875 185 12330.40 74.55 55396.68 88888.00 2007-07-04 21:43:06.000 185 12330.42 74.58 55396.65 88888.00 2007-07-04 21:43:06.125 185 12330.45 74.60 55396.68 88888.00 2007-07-04 21:43:06.250 185 12330.38 74.58 55396.68 88888.00 2007-07-04 21:43:06.375 185 12330.40 74.55 55396.65 88888.00 2007-07-04 21:43:06.500 185 12330.42 74.60 55396.68 88888.00 2007-07-04 21:43:06.625 185 12330.42 74.65 55396.68 88888.00 2007-07-04 21:43:06.750 185 12330.38 74.62 55396.60 88888.00 2007-07-04 21:43:06.875 185 12330.40 74.60 55396.62 88888.00 2007-07-04 21:43:07.000 185 12330.48 74.60 55396.62 88888.00 2007-07-04 21:43:07.125 185 12330.42 74.62 55396.65 88888.00 2007-07-04 21:43:07.250 185 12330.42 74.65 55396.65 88888.00 2007-07-04 21:43:07.375 185 12330.40 74.67 55396.68 88888.00 2007-07-04 21:43:07.500 185 12330.40 74.70 55396.68 88888.00 2007-07-04 21:43:07.625 185 12330.40 74.67 55396.68 88888.00 2007-07-04 21:43:07.750 185 12330.40 74.65 55396.65 88888.00 2007-07-04 21:43:07.875 185 12330.33 74.65 55396.65 88888.00 2007-07-04 21:43:08.000 185 12330.30 74.70 55396.65 88888.00 2007-07-04 21:43:08.125 185 12330.35 74.70 55396.68 88888.00 2007-07-04 21:43:08.250 185 12330.30 74.62 55396.65 88888.00 2007-07-04 21:43:08.375 185 12330.27 74.67 55396.62 88888.00 2007-07-04 21:43:08.500 185 12330.33 74.72 55396.62 88888.00 2007-07-04 21:43:08.625 185 12330.38 74.70 55396.62 88888.00 2007-07-04 21:43:08.750 185 12330.33 74.65 55396.62 88888.00 2007-07-04 21:43:08.875 185 12330.33 74.67 55396.60 88888.00 2007-07-04 21:43:09.000 185 12330.35 74.78 55396.60 88888.00 2007-07-04 21:43:09.125 185 12330.33 74.75 55396.62 88888.00 2007-07-04 21:43:09.250 185 12330.33 74.70 55396.65 88888.00 2007-07-04 21:43:09.375 185 12330.38 74.72 55396.62 88888.00 2007-07-04 21:43:09.500 185 12330.40 74.75 55396.60 88888.00 2007-07-04 21:43:09.625 185 12330.40 74.75 55396.62 88888.00 2007-07-04 21:43:09.750 185 12330.38 74.75 55396.62 88888.00 2007-07-04 21:43:09.875 185 12330.33 74.70 55396.60 88888.00 2007-07-04 21:43:10.000 185 12330.33 74.72 55396.62 88888.00 2007-07-04 21:43:10.125 185 12330.33 74.72 55396.62 88888.00 2007-07-04 21:43:10.250 185 12330.33 74.70 55396.62 88888.00 2007-07-04 21:43:10.375 185 12330.35 74.78 55396.60 88888.00 2007-07-04 21:43:10.500 185 12330.35 74.83 55396.57 88888.00 2007-07-04 21:43:10.625 185 12330.35 74.85 55396.60 88888.00 2007-07-04 21:43:10.750 185 12330.33 74.85 55396.60 88888.00 2007-07-04 21:43:10.875 185 12330.38 74.85 55396.60 88888.00 2007-07-04 21:43:11.000 185 12330.38 74.88 55396.57 88888.00 2007-07-04 21:43:11.125 185 12330.38 74.88 55396.60 88888.00 2007-07-04 21:43:11.250 185 12330.35 74.90 55396.62 88888.00 2007-07-04 21:43:11.375 185 12330.40 74.90 55396.60 88888.00 2007-07-04 21:43:11.500 185 12330.35 74.85 55396.57 88888.00 2007-07-04 21:43:11.625 185 12330.33 74.90 55396.57 88888.00 2007-07-04 21:43:11.750 185 12330.30 74.85 55396.57 88888.00 2007-07-04 21:43:11.875 185 12330.33 74.88 55396.62 88888.00 2007-07-04 21:43:12.000 185 12330.38 74.90 55396.60 88888.00 2007-07-04 21:43:12.125 185 12330.50 74.97 55396.62 88888.00 2007-07-04 21:43:12.250 185 12330.48 74.97 55396.60 88888.00 2007-07-04 21:43:12.375 185 12330.42 74.95 55396.57 88888.00 2007-07-04 21:43:12.500 185 12330.33 74.90 55396.53 88888.00 2007-07-04 21:43:12.625 185 12330.27 74.88 55396.53 88888.00 2007-07-04 21:43:12.750 185 12330.33 74.90 55396.55 88888.00 2007-07-04 21:43:12.875 185 12330.40 74.92 55396.55 88888.00 2007-07-04 21:43:13.000 185 12330.38 74.92 55396.57 88888.00 2007-07-04 21:43:13.125 185 12330.33 74.92 55396.55 88888.00 2007-07-04 21:43:13.250 185 12330.35 75.00 55396.57 88888.00 2007-07-04 21:43:13.375 185 12330.33 75.03 55396.57 88888.00 2007-07-04 21:43:13.500 185 12330.27 74.95 55396.60 88888.00 2007-07-04 21:43:13.625 185 12330.20 74.92 55396.57 88888.00 2007-07-04 21:43:13.750 185 12330.20 74.90 55396.55 88888.00 2007-07-04 21:43:13.875 185 12330.17 74.90 55396.55 88888.00 2007-07-04 21:43:14.000 185 12330.17 74.90 55396.55 88888.00 2007-07-04 21:43:14.125 185 12330.25 74.97 55396.55 88888.00 2007-07-04 21:43:14.250 185 12330.20 74.95 55396.60 88888.00 2007-07-04 21:43:14.375 185 12330.17 74.90 55396.57 88888.00 2007-07-04 21:43:14.500 185 12330.20 74.92 55396.57 88888.00 2007-07-04 21:43:14.625 185 12330.33 75.00 55396.60 88888.00 2007-07-04 21:43:14.750 185 12330.33 75.00 55396.57 88888.00 2007-07-04 21:43:14.875 185 12330.27 75.00 55396.55 88888.00 2007-07-04 21:43:15.000 185 12330.27 74.97 55396.55 88888.00 2007-07-04 21:43:15.125 185 12330.25 74.95 55396.55 88888.00 2007-07-04 21:43:15.250 185 12330.33 75.00 55396.55 88888.00 2007-07-04 21:43:15.375 185 12330.35 75.00 55396.57 88888.00 2007-07-04 21:43:15.500 185 12330.33 75.00 55396.57 88888.00 2007-07-04 21:43:15.625 185 12330.23 74.95 55396.57 88888.00 2007-07-04 21:43:15.750 185 12330.17 74.90 55396.55 88888.00 2007-07-04 21:43:15.875 185 12330.17 74.88 55396.55 88888.00 2007-07-04 21:43:16.000 185 12330.17 74.90 55396.60 88888.00 2007-07-04 21:43:16.125 185 12330.15 74.90 55396.57 88888.00 2007-07-04 21:43:16.250 185 12330.12 74.95 55396.57 88888.00 2007-07-04 21:43:16.375 185 12330.17 75.00 55396.60 88888.00 2007-07-04 21:43:16.500 185 12330.20 74.95 55396.62 88888.00 2007-07-04 21:43:16.625 185 12330.23 74.92 55396.60 88888.00 2007-07-04 21:43:16.750 185 12330.25 74.92 55396.57 88888.00 2007-07-04 21:43:16.875 185 12330.25 74.90 55396.57 88888.00 2007-07-04 21:43:17.000 185 12330.20 74.92 55396.60 88888.00 2007-07-04 21:43:17.125 185 12330.15 74.97 55396.62 88888.00 2007-07-04 21:43:17.250 185 12330.20 74.95 55396.65 88888.00 2007-07-04 21:43:17.375 185 12330.20 74.97 55396.62 88888.00 2007-07-04 21:43:17.500 185 12330.20 75.03 55396.65 88888.00 2007-07-04 21:43:17.625 185 12330.08 74.95 55396.57 88888.00 2007-07-04 21:43:17.750 185 12330.00 74.85 55396.60 88888.00 2007-07-04 21:43:17.875 185 12330.08 74.88 55396.62 88888.00 2007-07-04 21:43:18.000 185 12330.15 74.95 55396.65 88888.00 2007-07-04 21:43:18.125 185 12330.10 74.95 55396.65 88888.00 2007-07-04 21:43:18.250 185 12330.00 74.85 55396.60 88888.00 2007-07-04 21:43:18.375 185 12330.08 74.88 55396.60 88888.00 2007-07-04 21:43:18.500 185 12330.08 74.90 55396.62 88888.00 2007-07-04 21:43:18.625 185 12330.02 74.90 55396.60 88888.00 2007-07-04 21:43:18.750 185 12330.10 74.90 55396.60 88888.00 2007-07-04 21:43:18.875 185 12330.15 74.85 55396.55 88888.00 2007-07-04 21:43:19.000 185 12330.15 74.88 55396.55 88888.00 2007-07-04 21:43:19.125 185 12330.15 74.92 55396.60 88888.00 2007-07-04 21:43:19.250 185 12330.12 74.88 55396.60 88888.00 2007-07-04 21:43:19.375 185 12330.10 74.80 55396.53 88888.00 2007-07-04 21:43:19.500 185 12330.02 74.85 55396.55 88888.00 2007-07-04 21:43:19.625 185 12330.05 74.90 55396.55 88888.00 2007-07-04 21:43:19.750 185 12330.08 74.92 55396.57 88888.00 2007-07-04 21:43:19.875 185 12330.08 74.95 55396.57 88888.00 2007-07-04 21:43:20.000 185 12330.02 74.92 55396.57 88888.00 2007-07-04 21:43:20.125 185 12329.98 74.85 55396.57 88888.00 2007-07-04 21:43:20.250 185 12329.92 74.88 55396.55 88888.00 2007-07-04 21:43:20.375 185 12330.00 75.00 55396.60 88888.00 2007-07-04 21:43:20.500 185 12329.98 74.95 55396.55 88888.00 2007-07-04 21:43:20.625 185 12329.98 74.88 55396.55 88888.00 2007-07-04 21:43:20.750 185 12329.98 74.88 55396.55 88888.00 2007-07-04 21:43:20.875 185 12330.02 74.90 55396.57 88888.00 2007-07-04 21:43:21.000 185 12330.02 74.83 55396.57 88888.00 2007-07-04 21:43:21.125 185 12330.00 74.85 55396.55 88888.00 2007-07-04 21:43:21.250 185 12330.02 74.85 55396.57 88888.00 2007-07-04 21:43:21.375 185 12330.08 74.85 55396.60 88888.00 2007-07-04 21:43:21.500 185 12330.05 74.85 55396.55 88888.00 2007-07-04 21:43:21.625 185 12330.00 74.83 55396.57 88888.00 2007-07-04 21:43:21.750 185 12330.08 74.88 55396.62 88888.00 2007-07-04 21:43:21.875 185 12330.02 74.85 55396.60 88888.00 2007-07-04 21:43:22.000 185 12329.90 74.78 55396.55 88888.00 2007-07-04 21:43:22.125 185 12329.92 74.83 55396.57 88888.00 2007-07-04 21:43:22.250 185 12329.92 74.80 55396.60 88888.00 2007-07-04 21:43:22.375 185 12329.98 74.80 55396.60 88888.00 2007-07-04 21:43:22.500 185 12330.02 74.85 55396.57 88888.00 2007-07-04 21:43:22.625 185 12330.08 74.88 55396.57 88888.00 2007-07-04 21:43:22.750 185 12329.98 74.80 55396.53 88888.00 2007-07-04 21:43:22.875 185 12329.95 74.75 55396.53 88888.00 2007-07-04 21:43:23.000 185 12329.95 74.78 55396.50 88888.00 2007-07-04 21:43:23.125 185 12329.92 74.78 55396.53 88888.00 2007-07-04 21:43:23.250 185 12329.95 74.83 55396.60 88888.00 2007-07-04 21:43:23.375 185 12330.02 74.88 55396.60 88888.00 2007-07-04 21:43:23.500 185 12329.95 74.80 55396.57 88888.00 2007-07-04 21:43:23.625 185 12329.95 74.78 55396.57 88888.00 2007-07-04 21:43:23.750 185 12330.02 74.80 55396.57 88888.00 2007-07-04 21:43:23.875 185 12330.00 74.83 55396.57 88888.00 2007-07-04 21:43:24.000 185 12330.00 74.85 55396.55 88888.00 2007-07-04 21:43:24.125 185 12329.95 74.80 55396.53 88888.00 2007-07-04 21:43:24.250 185 12329.88 74.72 55396.53 88888.00 2007-07-04 21:43:24.375 185 12329.92 74.75 55396.53 88888.00 2007-07-04 21:43:24.500 185 12329.92 74.78 55396.55 88888.00 2007-07-04 21:43:24.625 185 12329.98 74.80 55396.55 88888.00 2007-07-04 21:43:24.750 185 12330.02 74.70 55396.55 88888.00 2007-07-04 21:43:24.875 185 12330.00 74.70 55396.53 88888.00 2007-07-04 21:43:25.000 185 12329.92 74.70 55396.53 88888.00 2007-07-04 21:43:25.125 185 12329.88 74.72 55396.57 88888.00 2007-07-04 21:43:25.250 185 12329.90 74.78 55396.60 88888.00 2007-07-04 21:43:25.375 185 12329.95 74.75 55396.57 88888.00 2007-07-04 21:43:25.500 185 12329.98 74.70 55396.53 88888.00 2007-07-04 21:43:25.625 185 12329.95 74.72 55396.55 88888.00 2007-07-04 21:43:25.750 185 12329.98 74.75 55396.55 88888.00 2007-07-04 21:43:25.875 185 12330.00 74.78 55396.55 88888.00 2007-07-04 21:43:26.000 185 12330.00 74.80 55396.53 88888.00 2007-07-04 21:43:26.125 185 12329.92 74.70 55396.53 88888.00 2007-07-04 21:43:26.250 185 12329.92 74.65 55396.53 88888.00 2007-07-04 21:43:26.375 185 12330.00 74.65 55396.50 88888.00 2007-07-04 21:43:26.500 185 12330.00 74.65 55396.50 88888.00 2007-07-04 21:43:26.625 185 12329.95 74.67 55396.53 88888.00 2007-07-04 21:43:26.750 185 12329.95 74.70 55396.55 88888.00 2007-07-04 21:43:26.875 185 12329.95 74.67 55396.53 88888.00 2007-07-04 21:43:27.000 185 12329.95 74.67 55396.53 88888.00 2007-07-04 21:43:27.125 185 12329.92 74.67 55396.55 88888.00 2007-07-04 21:43:27.250 185 12329.98 74.65 55396.57 88888.00 2007-07-04 21:43:27.375 185 12330.02 74.67 55396.55 88888.00 2007-07-04 21:43:27.500 185 12329.95 74.60 55396.55 88888.00 2007-07-04 21:43:27.625 185 12329.98 74.65 55396.55 88888.00 2007-07-04 21:43:27.750 185 12330.00 74.70 55396.57 88888.00 2007-07-04 21:43:27.875 185 12330.02 74.72 55396.57 88888.00 2007-07-04 21:43:28.000 185 12330.12 74.78 55396.60 88888.00 2007-07-04 21:43:28.125 185 12330.12 74.72 55396.60 88888.00 2007-07-04 21:43:28.250 185 12330.08 74.65 55396.55 88888.00 2007-07-04 21:43:28.375 185 12330.12 74.65 55396.53 88888.00 2007-07-04 21:43:28.500 185 12330.05 74.70 55396.53 88888.00 2007-07-04 21:43:28.625 185 12330.08 74.78 55396.55 88888.00 2007-07-04 21:43:28.750 185 12330.12 74.72 55396.55 88888.00 2007-07-04 21:43:28.875 185 12330.05 74.65 55396.53 88888.00 2007-07-04 21:43:29.000 185 12329.95 74.62 55396.50 88888.00 2007-07-04 21:43:29.125 185 12329.95 74.65 55396.53 88888.00 2007-07-04 21:43:29.250 185 12330.05 74.67 55396.57 88888.00 2007-07-04 21:43:29.375 185 12330.05 74.70 55396.55 88888.00 2007-07-04 21:43:29.500 185 12329.98 74.62 55396.57 88888.00 2007-07-04 21:43:29.625 185 12329.95 74.67 55396.57 88888.00 2007-07-04 21:43:29.750 185 12329.98 74.70 55396.57 88888.00 2007-07-04 21:43:29.875 185 12329.90 74.65 55396.57 88888.00 2007-07-04 21:43:30.000 185 12329.88 74.60 55396.55 88888.00 2007-07-04 21:43:30.125 185 12329.92 74.58 55396.53 88888.00 2007-07-04 21:43:30.250 185 12329.95 74.53 55396.50 88888.00 2007-07-04 21:43:30.375 185 12330.00 74.60 55396.53 88888.00 2007-07-04 21:43:30.500 185 12330.02 74.65 55396.50 88888.00 2007-07-04 21:43:30.625 185 12329.98 74.60 55396.53 88888.00 2007-07-04 21:43:30.750 185 12329.92 74.58 55396.53 88888.00 2007-07-04 21:43:30.875 185 12329.90 74.60 55396.55 88888.00 2007-07-04 21:43:31.000 185 12329.98 74.60 55396.55 88888.00 2007-07-04 21:43:31.125 185 12329.92 74.58 55396.55 88888.00 2007-07-04 21:43:31.250 185 12329.90 74.55 55396.53 88888.00 2007-07-04 21:43:31.375 185 12329.88 74.53 55396.53 88888.00 2007-07-04 21:43:31.500 185 12329.90 74.55 55396.53 88888.00 2007-07-04 21:43:31.625 185 12329.90 74.55 55396.53 88888.00 2007-07-04 21:43:31.750 185 12329.88 74.55 55396.53 88888.00 2007-07-04 21:43:31.875 185 12329.88 74.53 55396.53 88888.00 2007-07-04 21:43:32.000 185 12329.88 74.58 55396.50 88888.00 2007-07-04 21:43:32.125 185 12329.88 74.58 55396.53 88888.00 2007-07-04 21:43:32.250 185 12329.77 74.50 55396.55 88888.00 2007-07-04 21:43:32.375 185 12329.83 74.55 55396.55 88888.00 2007-07-04 21:43:32.500 185 12329.90 74.55 55396.55 88888.00 2007-07-04 21:43:32.625 185 12329.88 74.53 55396.53 88888.00 2007-07-04 21:43:32.750 185 12329.85 74.50 55396.53 88888.00 2007-07-04 21:43:32.875 185 12329.95 74.55 55396.55 88888.00 2007-07-04 21:43:33.000 185 12330.05 74.53 55396.55 88888.00 2007-07-04 21:43:33.125 185 12329.95 74.45 55396.55 88888.00 2007-07-04 21:43:33.250 185 12329.83 74.40 55396.50 88888.00 2007-07-04 21:43:33.375 185 12329.83 74.42 55396.50 88888.00 2007-07-04 21:43:33.500 185 12329.95 74.45 55396.55 88888.00 2007-07-04 21:43:33.625 185 12329.95 74.42 55396.53 88888.00 2007-07-04 21:43:33.750 185 12329.95 74.40 55396.53 88888.00 2007-07-04 21:43:33.875 185 12329.90 74.35 55396.50 88888.00 2007-07-04 21:43:34.000 185 12329.90 74.38 55396.47 88888.00 2007-07-04 21:43:34.125 185 12329.90 74.40 55396.50 88888.00 2007-07-04 21:43:34.250 185 12329.95 74.45 55396.53 88888.00 2007-07-04 21:43:34.375 185 12329.92 74.42 55396.53 88888.00 2007-07-04 21:43:34.500 185 12329.92 74.42 55396.50 88888.00 2007-07-04 21:43:34.625 185 12329.90 74.30 55396.50 88888.00 2007-07-04 21:43:34.750 185 12329.85 74.33 55396.50 88888.00 2007-07-04 21:43:34.875 185 12329.83 74.35 55396.50 88888.00 2007-07-04 21:43:35.000 185 12329.88 74.40 55396.53 88888.00 2007-07-04 21:43:35.125 185 12329.85 74.38 55396.53 88888.00 2007-07-04 21:43:35.250 185 12329.88 74.33 55396.55 88888.00 2007-07-04 21:43:35.375 185 12329.92 74.33 55396.53 88888.00 2007-07-04 21:43:35.500 185 12329.88 74.25 55396.50 88888.00 2007-07-04 21:43:35.625 185 12329.83 74.25 55396.47 88888.00 2007-07-04 21:43:35.750 185 12329.88 74.25 55396.47 88888.00 2007-07-04 21:43:35.875 185 12329.90 74.28 55396.50 88888.00 2007-07-04 21:43:36.000 185 12329.90 74.25 55396.47 88888.00 2007-07-04 21:43:36.125 185 12329.83 74.17 55396.47 88888.00 2007-07-04 21:43:36.250 185 12329.85 74.17 55396.47 88888.00 2007-07-04 21:43:36.375 185 12329.88 74.15 55396.47 88888.00 2007-07-04 21:43:36.500 185 12329.88 74.15 55396.50 88888.00 2007-07-04 21:43:36.625 185 12329.92 74.15 55396.50 88888.00 2007-07-04 21:43:36.750 185 12329.88 74.15 55396.47 88888.00 2007-07-04 21:43:36.875 185 12329.85 74.12 55396.47 88888.00 2007-07-04 21:43:37.000 185 12329.95 74.17 55396.53 88888.00 2007-07-04 21:43:37.125 185 12329.92 74.17 55396.55 88888.00 2007-07-04 21:43:37.250 185 12329.83 74.12 55396.50 88888.00 2007-07-04 21:43:37.375 185 12329.83 74.10 55396.47 88888.00 2007-07-04 21:43:37.500 185 12329.90 74.15 55396.53 88888.00 2007-07-04 21:43:37.625 185 12329.90 74.10 55396.50 88888.00 2007-07-04 21:43:37.750 185 12329.92 74.08 55396.53 88888.00 2007-07-04 21:43:37.875 185 12329.95 74.08 55396.53 88888.00 2007-07-04 21:43:38.000 185 12329.88 74.03 55396.50 88888.00 2007-07-04 21:43:38.125 185 12329.83 74.05 55396.53 88888.00 2007-07-04 21:43:38.250 185 12329.80 74.08 55396.53 88888.00 2007-07-04 21:43:38.375 185 12329.88 74.08 55396.55 88888.00 2007-07-04 21:43:38.500 185 12329.85 74.03 55396.55 88888.00 2007-07-04 21:43:38.625 185 12329.90 74.03 55396.55 88888.00 2007-07-04 21:43:38.750 185 12329.92 74.05 55396.55 88888.00 2007-07-04 21:43:38.875 185 12329.83 74.03 55396.55 88888.00 2007-07-04 21:43:39.000 185 12329.77 74.00 55396.55 88888.00 2007-07-04 21:43:39.125 185 12329.77 73.97 55396.53 88888.00 2007-07-04 21:43:39.250 185 12329.77 73.97 55396.50 88888.00 2007-07-04 21:43:39.375 185 12329.83 73.97 55396.50 88888.00 2007-07-04 21:43:39.500 185 12329.83 74.00 55396.47 88888.00 2007-07-04 21:43:39.625 185 12329.80 73.90 55396.50 88888.00 2007-07-04 21:43:39.750 185 12329.73 73.85 55396.50 88888.00 2007-07-04 21:43:39.875 185 12329.77 73.95 55396.50 88888.00 2007-07-04 21:43:40.000 185 12329.83 73.92 55396.50 88888.00 2007-07-04 21:43:40.125 185 12329.77 73.85 55396.47 88888.00 2007-07-04 21:43:40.250 185 12329.75 73.78 55396.50 88888.00 2007-07-04 21:43:40.375 185 12329.80 73.88 55396.50 88888.00 2007-07-04 21:43:40.500 185 12329.85 73.95 55396.53 88888.00 2007-07-04 21:43:40.625 185 12329.80 73.88 55396.53 88888.00 2007-07-04 21:43:40.750 185 12329.83 73.80 55396.53 88888.00 2007-07-04 21:43:40.875 185 12329.83 73.83 55396.53 88888.00 2007-07-04 21:43:41.000 185 12329.83 73.83 55396.50 88888.00 2007-07-04 21:43:41.125 185 12329.80 73.88 55396.53 88888.00 2007-07-04 21:43:41.250 185 12329.80 73.83 55396.53 88888.00 2007-07-04 21:43:41.375 185 12329.85 73.83 55396.53 88888.00 2007-07-04 21:43:41.500 185 12329.77 73.78 55396.50 88888.00 2007-07-04 21:43:41.625 185 12329.73 73.78 55396.53 88888.00 2007-07-04 21:43:41.750 185 12329.73 73.80 55396.50 88888.00 2007-07-04 21:43:41.875 185 12329.80 73.80 55396.47 88888.00 2007-07-04 21:43:42.000 185 12329.92 73.80 55396.43 88888.00 2007-07-04 21:43:42.125 185 12329.88 73.78 55396.43 88888.00 2007-07-04 21:43:42.250 185 12329.83 73.75 55396.50 88888.00 2007-07-04 21:43:42.375 185 12329.88 73.78 55396.53 88888.00 2007-07-04 21:43:42.500 185 12329.90 73.70 55396.53 88888.00 2007-07-04 21:43:42.625 185 12329.95 73.67 55396.50 88888.00 2007-07-04 21:43:42.750 185 12329.98 73.70 55396.47 88888.00 2007-07-04 21:43:42.875 185 12330.00 73.72 55396.50 88888.00 2007-07-04 21:43:43.000 185 12329.98 73.75 55396.53 88888.00 2007-07-04 21:43:43.125 185 12329.92 73.72 55396.47 88888.00 2007-07-04 21:43:43.250 185 12329.90 73.70 55396.47 88888.00 2007-07-04 21:43:43.375 185 12329.92 73.70 55396.50 88888.00 2007-07-04 21:43:43.500 185 12329.90 73.67 55396.50 88888.00 2007-07-04 21:43:43.625 185 12329.85 73.65 55396.53 88888.00 2007-07-04 21:43:43.750 185 12329.90 73.67 55396.53 88888.00 2007-07-04 21:43:43.875 185 12329.95 73.65 55396.50 88888.00 2007-07-04 21:43:44.000 185 12330.00 73.65 55396.47 88888.00 2007-07-04 21:43:44.125 185 12329.95 73.65 55396.47 88888.00 2007-07-04 21:43:44.250 185 12330.00 73.65 55396.47 88888.00 2007-07-04 21:43:44.375 185 12330.05 73.67 55396.50 88888.00 2007-07-04 21:43:44.500 185 12330.02 73.65 55396.50 88888.00 2007-07-04 21:43:44.625 185 12329.95 73.65 55396.47 88888.00 2007-07-04 21:43:44.750 185 12329.85 73.65 55396.43 88888.00 2007-07-04 21:43:44.875 185 12329.92 73.70 55396.50 88888.00 2007-07-04 21:43:45.000 185 12330.00 73.70 55396.47 88888.00 2007-07-04 21:43:45.125 185 12330.05 73.75 55396.50 88888.00 2007-07-04 21:43:45.250 185 12330.02 73.70 55396.45 88888.00 2007-07-04 21:43:45.375 185 12330.00 73.62 55396.45 88888.00 2007-07-04 21:43:45.500 185 12329.98 73.60 55396.47 88888.00 2007-07-04 21:43:45.625 185 12330.02 73.65 55396.47 88888.00 2007-07-04 21:43:45.750 185 12329.98 73.62 55396.45 88888.00 2007-07-04 21:43:45.875 185 12329.92 73.60 55396.43 88888.00 2007-07-04 21:43:46.000 185 12330.00 73.58 55396.40 88888.00 2007-07-04 21:43:46.125 185 12330.08 73.58 55396.45 88888.00 2007-07-04 21:43:46.250 185 12330.08 73.58 55396.47 88888.00 2007-07-04 21:43:46.375 185 12330.08 73.60 55396.45 88888.00 2007-07-04 21:43:46.500 185 12330.00 73.62 55396.45 88888.00 2007-07-04 21:43:46.625 185 12330.02 73.60 55396.45 88888.00 2007-07-04 21:43:46.750 185 12330.10 73.60 55396.43 88888.00 2007-07-04 21:43:46.875 185 12330.08 73.60 55396.40 88888.00 2007-07-04 21:43:47.000 185 12330.02 73.60 55396.40 88888.00 2007-07-04 21:43:47.125 185 12329.95 73.60 55396.38 88888.00 2007-07-04 21:43:47.250 185 12329.95 73.58 55396.40 88888.00 2007-07-04 21:43:47.375 185 12330.00 73.55 55396.43 88888.00 2007-07-04 21:43:47.500 185 12330.02 73.53 55396.38 88888.00 2007-07-04 21:43:47.625 185 12330.05 73.60 55396.40 88888.00 2007-07-04 21:43:47.750 185 12330.02 73.60 55396.43 88888.00 2007-07-04 21:43:47.875 185 12330.00 73.53 55396.40 88888.00 2007-07-04 21:43:48.000 185 12329.92 73.55 55396.35 88888.00 2007-07-04 21:43:48.125 185 12329.88 73.55 55396.40 88888.00 2007-07-04 21:43:48.250 185 12329.92 73.60 55396.43 88888.00 2007-07-04 21:43:48.375 185 12329.98 73.60 55396.45 88888.00 2007-07-04 21:43:48.500 185 12329.92 73.58 55396.43 88888.00 2007-07-04 21:43:48.625 185 12329.83 73.55 55396.45 88888.00 2007-07-04 21:43:48.750 185 12329.80 73.55 55396.45 88888.00 2007-07-04 21:43:48.875 185 12329.80 73.53 55396.43 88888.00 2007-07-04 21:43:49.000 185 12329.83 73.55 55396.45 88888.00 2007-07-04 21:43:49.125 185 12329.88 73.55 55396.43 88888.00 2007-07-04 21:43:49.250 185 12329.85 73.55 55396.47 88888.00 2007-07-04 21:43:49.375 185 12329.85 73.55 55396.45 88888.00 2007-07-04 21:43:49.500 185 12329.90 73.55 55396.43 88888.00 2007-07-04 21:43:49.625 185 12329.90 73.47 55396.43 88888.00 2007-07-04 21:43:49.750 185 12330.00 73.47 55396.43 88888.00 2007-07-04 21:43:49.875 185 12330.08 73.45 55396.43 88888.00 2007-07-04 21:43:50.000 185 12329.98 73.50 55396.43 88888.00 2007-07-04 21:43:50.125 185 12329.90 73.53 55396.43 88888.00 2007-07-04 21:43:50.250 185 12329.92 73.55 55396.43 88888.00 2007-07-04 21:43:50.375 185 12329.92 73.53 55396.40 88888.00 2007-07-04 21:43:50.500 185 12329.92 73.53 55396.45 88888.00 2007-07-04 21:43:50.625 185 12329.88 73.53 55396.47 88888.00 2007-07-04 21:43:50.750 185 12329.83 73.53 55396.45 88888.00 2007-07-04 21:43:50.875 185 12329.85 73.55 55396.45 88888.00 2007-07-04 21:43:51.000 185 12329.92 73.53 55396.47 88888.00 2007-07-04 21:43:51.125 185 12329.98 73.50 55396.50 88888.00 2007-07-04 21:43:51.250 185 12329.92 73.40 55396.45 88888.00 2007-07-04 21:43:51.375 185 12329.92 73.45 55396.45 88888.00 2007-07-04 21:43:51.500 185 12329.90 73.45 55396.45 88888.00 2007-07-04 21:43:51.625 185 12329.90 73.45 55396.47 88888.00 2007-07-04 21:43:51.750 185 12329.85 73.42 55396.45 88888.00 2007-07-04 21:43:51.875 185 12329.83 73.40 55396.47 88888.00 2007-07-04 21:43:52.000 185 12329.83 73.45 55396.47 88888.00 2007-07-04 21:43:52.125 185 12329.85 73.42 55396.47 88888.00 2007-07-04 21:43:52.250 185 12329.85 73.40 55396.50 88888.00 2007-07-04 21:43:52.375 185 12329.88 73.42 55396.47 88888.00 2007-07-04 21:43:52.500 185 12329.85 73.42 55396.47 88888.00 2007-07-04 21:43:52.625 185 12329.88 73.45 55396.47 88888.00 2007-07-04 21:43:52.750 185 12329.80 73.40 55396.47 88888.00 2007-07-04 21:43:52.875 185 12329.80 73.42 55396.47 88888.00 2007-07-04 21:43:53.000 185 12329.80 73.45 55396.45 88888.00 2007-07-04 21:43:53.125 185 12329.77 73.45 55396.47 88888.00 2007-07-04 21:43:53.250 185 12329.77 73.42 55396.47 88888.00 2007-07-04 21:43:53.375 185 12329.73 73.35 55396.45 88888.00 2007-07-04 21:43:53.500 185 12329.73 73.38 55396.45 88888.00 2007-07-04 21:43:53.625 185 12329.77 73.38 55396.43 88888.00 2007-07-04 21:43:53.750 185 12329.75 73.33 55396.38 88888.00 2007-07-04 21:43:53.875 185 12329.75 73.33 55396.40 88888.00 2007-07-04 21:43:54.000 185 12329.80 73.38 55396.50 88888.00 2007-07-04 21:43:54.125 185 12329.75 73.40 55396.53 88888.00 2007-07-04 21:43:54.250 185 12329.73 73.35 55396.45 88888.00 2007-07-04 21:43:54.375 185 12329.73 73.30 55396.43 88888.00 2007-07-04 21:43:54.500 185 12329.75 73.25 55396.43 88888.00 2007-07-04 21:43:54.625 185 12329.77 73.33 55396.45 88888.00 2007-07-04 21:43:54.750 185 12329.75 73.40 55396.47 88888.00 2007-07-04 21:43:54.875 185 12329.73 73.40 55396.47 88888.00 2007-07-04 21:43:55.000 185 12329.70 73.33 55396.43 88888.00 2007-07-04 21:43:55.125 185 12329.70 73.35 55396.43 88888.00 2007-07-04 21:43:55.250 185 12329.83 73.35 55396.43 88888.00 2007-07-04 21:43:55.375 185 12329.88 73.38 55396.43 88888.00 2007-07-04 21:43:55.500 185 12329.83 73.30 55396.45 88888.00 2007-07-04 21:43:55.625 185 12329.80 73.30 55396.47 88888.00 2007-07-04 21:43:55.750 185 12329.83 73.30 55396.47 88888.00 2007-07-04 21:43:55.875 185 12329.83 73.30 55396.47 88888.00 2007-07-04 21:43:56.000 185 12329.75 73.28 55396.47 88888.00 2007-07-04 21:43:56.125 185 12329.77 73.30 55396.50 88888.00 2007-07-04 21:43:56.250 185 12329.83 73.30 55396.50 88888.00 2007-07-04 21:43:56.375 185 12329.83 73.28 55396.50 88888.00 2007-07-04 21:43:56.500 185 12329.83 73.30 55396.53 88888.00 2007-07-04 21:43:56.625 185 12329.75 73.28 55396.55 88888.00 2007-07-04 21:43:56.750 185 12329.65 73.22 55396.47 88888.00 2007-07-04 21:43:56.875 185 12329.67 73.22 55396.43 88888.00 2007-07-04 21:43:57.000 185 12329.73 73.25 55396.45 88888.00 2007-07-04 21:43:57.125 185 12329.70 73.25 55396.53 88888.00 2007-07-04 21:43:57.250 185 12329.73 73.22 55396.47 88888.00 2007-07-04 21:43:57.375 185 12329.75 73.15 55396.43 88888.00 2007-07-04 21:43:57.500 185 12329.73 73.12 55396.43 88888.00 2007-07-04 21:43:57.625 185 12329.65 73.10 55396.47 88888.00 2007-07-04 21:43:57.750 185 12329.62 73.12 55396.47 88888.00 2007-07-04 21:43:57.875 185 12329.67 73.12 55396.45 88888.00 2007-07-04 21:43:58.000 185 12329.67 73.05 55396.43 88888.00 2007-07-04 21:43:58.125 185 12329.73 73.10 55396.45 88888.00 2007-07-04 21:43:58.250 185 12329.75 73.15 55396.47 88888.00 2007-07-04 21:43:58.375 185 12329.67 73.12 55396.47 88888.00 2007-07-04 21:43:58.500 185 12329.60 73.08 55396.45 88888.00 2007-07-04 21:43:58.625 185 12329.62 73.03 55396.45 88888.00 2007-07-04 21:43:58.750 185 12329.65 73.12 55396.47 88888.00 2007-07-04 21:43:58.875 185 12329.62 73.12 55396.47 88888.00 2007-07-04 21:43:59.000 185 12329.60 73.05 55396.47 88888.00 2007-07-04 21:43:59.125 185 12329.60 73.03 55396.50 88888.00 2007-07-04 21:43:59.250 185 12329.60 73.03 55396.53 88888.00 2007-07-04 21:43:59.375 185 12329.67 73.05 55396.47 88888.00 2007-07-04 21:43:59.500 185 12329.65 72.95 55396.45 88888.00 2007-07-04 21:43:59.625 185 12329.60 72.92 55396.43 88888.00 2007-07-04 21:43:59.750 185 12329.60 72.97 55396.43 88888.00 2007-07-04 21:43:59.875 185 12329.60 72.97 55396.47 88888.00 2007-07-04 21:44:00.000 185 12329.65 72.97 55396.43 88888.00 2007-07-04 21:44:00.125 185 12329.62 73.00 55396.45 88888.00 2007-07-04 21:44:00.250 185 12329.50 72.97 55396.47 88888.00 2007-07-04 21:44:00.375 185 12329.45 72.92 55396.47 88888.00 2007-07-04 21:44:00.500 185 12329.42 72.88 55396.45 88888.00 2007-07-04 21:44:00.625 185 12329.48 72.95 55396.45 88888.00 2007-07-04 21:44:00.750 185 12329.50 72.95 55396.45 88888.00 2007-07-04 21:44:00.875 185 12329.50 72.88 55396.45 88888.00 2007-07-04 21:44:01.000 185 12329.55 72.92 55396.47 88888.00 2007-07-04 21:44:01.125 185 12329.60 72.92 55396.47 88888.00 2007-07-04 21:44:01.250 185 12329.55 72.85 55396.45 88888.00 2007-07-04 21:44:01.375 185 12329.55 72.83 55396.47 88888.00 2007-07-04 21:44:01.500 185 12329.55 72.83 55396.45 88888.00 2007-07-04 21:44:01.625 185 12329.55 72.85 55396.43 88888.00 2007-07-04 21:44:01.750 185 12329.50 72.83 55396.45 88888.00 2007-07-04 21:44:01.875 185 12329.48 72.78 55396.47 88888.00 2007-07-04 21:44:02.000 185 12329.60 72.83 55396.50 88888.00 2007-07-04 21:44:02.125 185 12329.62 72.88 55396.50 88888.00 2007-07-04 21:44:02.250 185 12329.58 72.85 55396.50 88888.00 2007-07-04 21:44:02.375 185 12329.55 72.83 55396.47 88888.00 2007-07-04 21:44:02.500 185 12329.55 72.83 55396.50 88888.00 2007-07-04 21:44:02.625 185 12329.60 72.83 55396.45 88888.00 2007-07-04 21:44:02.750 185 12329.55 72.80 55396.45 88888.00 2007-07-04 21:44:02.875 185 12329.55 72.78 55396.47 88888.00 2007-07-04 21:44:03.000 185 12329.50 72.72 55396.45 88888.00 2007-07-04 21:44:03.125 185 12329.48 72.75 55396.47 88888.00 2007-07-04 21:44:03.250 185 12329.45 72.72 55396.47 88888.00 2007-07-04 21:44:03.375 185 12329.45 72.75 55396.47 88888.00 2007-07-04 21:44:03.500 185 12329.52 72.75 55396.50 88888.00 2007-07-04 21:44:03.625 185 12329.55 72.72 55396.45 88888.00 2007-07-04 21:44:03.750 185 12329.55 72.67 55396.38 88888.00 2007-07-04 21:44:03.875 185 12329.52 72.67 55396.40 88888.00 2007-07-04 21:44:04.000 185 12329.52 72.75 55396.43 88888.00 2007-07-04 21:44:04.125 185 12329.50 72.72 55396.43 88888.00 2007-07-04 21:44:04.250 185 12329.50 72.65 55396.43 88888.00 2007-07-04 21:44:04.375 185 12329.60 72.72 55396.43 88888.00 2007-07-04 21:44:04.500 185 12329.62 72.72 55396.47 88888.00 2007-07-04 21:44:04.625 185 12329.60 72.62 55396.40 88888.00 2007-07-04 21:44:04.750 185 12329.55 72.55 55396.38 88888.00 2007-07-04 21:44:04.875 185 12329.58 72.60 55396.38 88888.00 2007-07-04 21:44:05.000 185 12329.60 72.70 55396.40 88888.00 2007-07-04 21:44:05.125 185 12329.55 72.65 55396.43 88888.00 2007-07-04 21:44:05.250 185 12329.55 72.60 55396.40 88888.00 2007-07-04 21:44:05.375 185 12329.62 72.65 55396.38 88888.00 2007-07-04 21:44:05.500 185 12329.62 72.62 55396.38 88888.00 2007-07-04 21:44:05.625 185 12329.60 72.62 55396.38 88888.00 2007-07-04 21:44:05.750 185 12329.62 72.65 55396.40 88888.00 2007-07-04 21:44:05.875 185 12329.65 72.62 55396.43 88888.00 2007-07-04 21:44:06.000 185 12329.65 72.65 55396.43 88888.00 2007-07-04 21:44:06.125 185 12329.65 72.60 55396.43 88888.00 2007-07-04 21:44:06.250 185 12329.60 72.62 55396.40 88888.00 2007-07-04 21:44:06.375 185 12329.62 72.67 55396.43 88888.00 2007-07-04 21:44:06.500 185 12329.65 72.62 55396.38 88888.00 2007-07-04 21:44:06.625 185 12329.75 72.65 55396.40 88888.00 2007-07-04 21:44:06.750 185 12329.75 72.65 55396.38 88888.00 2007-07-04 21:44:06.875 185 12329.65 72.60 55396.35 88888.00 2007-07-04 21:44:07.000 185 12329.62 72.60 55396.35 88888.00 2007-07-04 21:44:07.125 185 12329.67 72.62 55396.38 88888.00 2007-07-04 21:44:07.250 185 12329.75 72.60 55396.38 88888.00 2007-07-04 21:44:07.375 185 12329.77 72.60 55396.38 88888.00 2007-07-04 21:44:07.500 185 12329.77 72.62 55396.38 88888.00 2007-07-04 21:44:07.625 185 12329.70 72.60 55396.32 88888.00 2007-07-04 21:44:07.750 185 12329.65 72.58 55396.32 88888.00 2007-07-04 21:44:07.875 185 12329.65 72.55 55396.32 88888.00 2007-07-04 21:44:08.000 185 12329.73 72.53 55396.35 88888.00 2007-07-04 21:44:08.125 185 12329.70 72.53 55396.35 88888.00 2007-07-04 21:44:08.250 185 12329.73 72.58 55396.38 88888.00 2007-07-04 21:44:08.375 185 12329.75 72.60 55396.35 88888.00 2007-07-04 21:44:08.500 185 12329.70 72.62 55396.35 88888.00 2007-07-04 21:44:08.625 185 12329.75 72.60 55396.35 88888.00 2007-07-04 21:44:08.750 185 12329.92 72.62 55396.38 88888.00 2007-07-04 21:44:08.875 185 12330.00 72.60 55396.32 88888.00 2007-07-04 21:44:09.000 185 12330.05 72.65 55396.32 88888.00 2007-07-04 21:44:09.125 185 12330.00 72.65 55396.35 88888.00 2007-07-04 21:44:09.250 185 12329.95 72.62 55396.38 88888.00 2007-07-04 21:44:09.375 185 12329.98 72.65 55396.35 88888.00 2007-07-04 21:44:09.500 185 12329.90 72.65 55396.35 88888.00 2007-07-04 21:44:09.625 185 12329.90 72.65 55396.30 88888.00 2007-07-04 21:44:09.750 185 12329.90 72.53 55396.28 88888.00 2007-07-04 21:44:09.875 185 12329.88 72.47 55396.25 88888.00 2007-07-04 21:44:10.000 185 12329.95 72.55 55396.28 88888.00 2007-07-04 21:44:10.125 185 12329.95 72.55 55396.28 88888.00 2007-07-04 21:44:10.250 185 12329.90 72.53 55396.30 88888.00 2007-07-04 21:44:10.375 185 12329.92 72.53 55396.30 88888.00 2007-07-04 21:44:10.500 185 12329.95 72.55 55396.30 88888.00 2007-07-04 21:44:10.625 185 12330.02 72.58 55396.25 88888.00 2007-07-04 21:44:10.750 185 12330.05 72.58 55396.28 88888.00 2007-07-04 21:44:10.875 185 12330.02 72.60 55396.30 88888.00 2007-07-04 21:44:11.000 185 12329.95 72.60 55396.30 88888.00 2007-07-04 21:44:11.125 185 12330.00 72.62 55396.28 88888.00 2007-07-04 21:44:11.250 185 12330.05 72.65 55396.28 88888.00 2007-07-04 21:44:11.375 185 12330.05 72.62 55396.30 88888.00 2007-07-04 21:44:11.500 185 12329.98 72.62 55396.30 88888.00 2007-07-04 21:44:11.625 185 12330.02 72.60 55396.28 88888.00 2007-07-04 21:44:11.750 185 12330.02 72.53 55396.28 88888.00 2007-07-04 21:44:11.875 185 12330.02 72.55 55396.22 88888.00 2007-07-04 21:44:12.000 185 12329.98 72.55 55396.22 88888.00 2007-07-04 21:44:12.125 185 12329.95 72.58 55396.22 88888.00 2007-07-04 21:44:12.250 185 12329.98 72.60 55396.22 88888.00 2007-07-04 21:44:12.375 185 12330.10 72.60 55396.22 88888.00 2007-07-04 21:44:12.500 185 12330.12 72.58 55396.25 88888.00 2007-07-04 21:44:12.625 185 12330.12 72.58 55396.22 88888.00 2007-07-04 21:44:12.750 185 12330.15 72.58 55396.22 88888.00 2007-07-04 21:44:12.875 185 12330.20 72.55 55396.20 88888.00 2007-07-04 21:44:13.000 185 12330.20 72.58 55396.20 88888.00 2007-07-04 21:44:13.125 185 12330.20 72.58 55396.20 88888.00 2007-07-04 21:44:13.250 185 12330.17 72.55 55396.18 88888.00 2007-07-04 21:44:13.375 185 12330.15 72.55 55396.20 88888.00 2007-07-04 21:44:13.500 185 12330.12 72.55 55396.20 88888.00 2007-07-04 21:44:13.625 185 12330.20 72.58 55396.20 88888.00 2007-07-04 21:44:13.750 185 12330.23 72.60 55396.22 88888.00 2007-07-04 21:44:13.875 185 12330.20 72.62 55396.22 88888.00 2007-07-04 21:44:14.000 185 12330.25 72.62 55396.20 88888.00 2007-07-04 21:44:14.125 185 12330.23 72.60 55396.20 88888.00 2007-07-04 21:44:14.250 185 12330.15 72.55 55396.20 88888.00 2007-07-04 21:44:14.375 185 12330.17 72.55 55396.18 88888.00 2007-07-04 21:44:14.500 185 12330.25 72.58 55396.22 88888.00 2007-07-04 21:44:14.625 185 12330.25 72.60 55396.22 88888.00 2007-07-04 21:44:14.750 185 12330.20 72.65 55396.22 88888.00 2007-07-04 21:44:14.875 185 12330.20 72.60 55396.20 88888.00 2007-07-04 21:44:15.000 185 12330.33 72.60 55396.18 88888.00 2007-07-04 21:44:15.125 185 12330.35 72.55 55396.18 88888.00 2007-07-04 21:44:15.250 185 12330.30 72.53 55396.20 88888.00 2007-07-04 21:44:15.375 185 12330.38 72.55 55396.20 88888.00 2007-07-04 21:44:15.500 185 12330.35 72.55 55396.18 88888.00 2007-07-04 21:44:15.625 185 12330.33 72.62 55396.18 88888.00 2007-07-04 21:44:15.750 185 12330.33 72.58 55396.18 88888.00 2007-07-04 21:44:15.875 185 12330.27 72.58 55396.18 88888.00 2007-07-04 21:44:16.000 185 12330.25 72.55 55396.18 88888.00 2007-07-04 21:44:16.125 185 12330.23 72.58 55396.18 88888.00 2007-07-04 21:44:16.250 185 12330.23 72.58 55396.20 88888.00 2007-07-04 21:44:16.375 185 12330.30 72.53 55396.15 88888.00 2007-07-04 21:44:16.500 185 12330.33 72.60 55396.18 88888.00 2007-07-04 21:44:16.625 185 12330.35 72.60 55396.18 88888.00 2007-07-04 21:44:16.750 185 12330.33 72.55 55396.20 88888.00 2007-07-04 21:44:16.875 185 12330.30 72.55 55396.18 88888.00 2007-07-04 21:44:17.000 185 12330.35 72.53 55396.20 88888.00 2007-07-04 21:44:17.125 185 12330.40 72.50 55396.20 88888.00 2007-07-04 21:44:17.250 185 12330.40 72.53 55396.18 88888.00 2007-07-04 21:44:17.375 185 12330.48 72.58 55396.15 88888.00 2007-07-04 21:44:17.500 185 12330.45 72.60 55396.15 88888.00 2007-07-04 21:44:17.625 185 12330.40 72.50 55396.12 88888.00 2007-07-04 21:44:17.750 185 12330.45 72.47 55396.12 88888.00 2007-07-04 21:44:17.875 185 12330.52 72.50 55396.15 88888.00 2007-07-04 21:44:18.000 185 12330.52 72.55 55396.12 88888.00 2007-07-04 21:44:18.125 185 12330.48 72.58 55396.12 88888.00 2007-07-04 21:44:18.250 185 12330.45 72.47 55396.15 88888.00 2007-07-04 21:44:18.375 185 12330.48 72.50 55396.12 88888.00 2007-07-04 21:44:18.500 185 12330.50 72.58 55396.15 88888.00 2007-07-04 21:44:18.625 185 12330.50 72.58 55396.15 88888.00 2007-07-04 21:44:18.750 185 12330.50 72.62 55396.12 88888.00 2007-07-04 21:44:18.875 185 12330.52 72.62 55396.18 88888.00 2007-07-04 21:44:19.000 185 12330.55 72.62 55396.15 88888.00 2007-07-04 21:44:19.125 185 12330.50 72.58 55396.10 88888.00 2007-07-04 21:44:19.250 185 12330.42 72.55 55396.18 88888.00 2007-07-04 21:44:19.375 185 12330.48 72.55 55396.15 88888.00 2007-07-04 21:44:19.500 185 12330.52 72.50 55396.12 88888.00 2007-07-04 21:44:19.625 185 12330.55 72.55 55396.15 88888.00 2007-07-04 21:44:19.750 185 12330.60 72.65 55396.18 88888.00 2007-07-04 21:44:19.875 185 12330.67 72.67 55396.18 88888.00 2007-07-04 21:44:20.000 185 12330.65 72.58 55396.12 88888.00 2007-07-04 21:44:20.125 185 12330.60 72.53 55396.12 88888.00 2007-07-04 21:44:20.250 185 12330.52 72.55 55396.10 88888.00 2007-07-04 21:44:20.375 185 12330.55 72.60 55396.10 88888.00 2007-07-04 21:44:20.500 185 12330.58 72.62 55396.12 88888.00 2007-07-04 21:44:20.625 185 12330.62 72.62 55396.12 88888.00 2007-07-04 21:44:20.750 185 12330.65 72.62 55396.15 88888.00 2007-07-04 21:44:20.875 185 12330.55 72.55 55396.12 88888.00 2007-07-04 21:44:21.000 185 12330.48 72.53 55396.07 88888.00 2007-07-04 21:44:21.125 185 12330.55 72.62 55396.10 88888.00 2007-07-04 21:44:21.250 185 12330.52 72.65 55396.15 88888.00 2007-07-04 21:44:21.375 185 12330.52 72.67 55396.15 88888.00 2007-07-04 21:44:21.500 185 12330.60 72.70 55396.15 88888.00 2007-07-04 21:44:21.625 185 12330.70 72.67 55396.12 88888.00 2007-07-04 21:44:21.750 185 12330.73 72.62 55396.12 88888.00 2007-07-04 21:44:21.875 185 12330.65 72.60 55396.12 88888.00 2007-07-04 21:44:22.000 185 12330.62 72.60 55396.12 88888.00 2007-07-04 21:44:22.125 185 12330.67 72.65 55396.12 88888.00 2007-07-04 21:44:22.250 185 12330.73 72.65 55396.12 88888.00 2007-07-04 21:44:22.375 185 12330.70 72.62 55396.07 88888.00 2007-07-04 21:44:22.500 185 12330.67 72.62 55396.07 88888.00 2007-07-04 21:44:22.625 185 12330.65 72.65 55396.10 88888.00 2007-07-04 21:44:22.750 185 12330.67 72.67 55396.10 88888.00 2007-07-04 21:44:22.875 185 12330.67 72.67 55396.10 88888.00 2007-07-04 21:44:23.000 185 12330.67 72.75 55396.07 88888.00 2007-07-04 21:44:23.125 185 12330.67 72.78 55396.10 88888.00 2007-07-04 21:44:23.250 185 12330.62 72.75 55396.07 88888.00 2007-07-04 21:44:23.375 185 12330.62 72.72 55396.03 88888.00 2007-07-04 21:44:23.500 185 12330.62 72.70 55396.00 88888.00 2007-07-04 21:44:23.625 185 12330.65 72.72 55396.03 88888.00 2007-07-04 21:44:23.750 185 12330.67 72.75 55396.07 88888.00 2007-07-04 21:44:23.875 185 12330.62 72.62 55396.05 88888.00 2007-07-04 21:44:24.000 185 12330.60 72.67 55396.05 88888.00 2007-07-04 21:44:24.125 185 12330.62 72.70 55396.07 88888.00 2007-07-04 21:44:24.250 185 12330.58 72.75 55396.10 88888.00 2007-07-04 21:44:24.375 185 12330.58 72.75 55396.10 88888.00 2007-07-04 21:44:24.500 185 12330.62 72.75 55396.07 88888.00 2007-07-04 21:44:24.625 185 12330.62 72.70 55396.03 88888.00 2007-07-04 21:44:24.750 185 12330.67 72.75 55396.05 88888.00 2007-07-04 21:44:24.875 185 12330.73 72.80 55396.07 88888.00 2007-07-04 21:44:25.000 185 12330.83 72.80 55396.05 88888.00 2007-07-04 21:44:25.125 185 12330.80 72.80 55396.07 88888.00 2007-07-04 21:44:25.250 185 12330.83 72.85 55396.10 88888.00 2007-07-04 21:44:25.375 185 12330.83 72.90 55396.10 88888.00 2007-07-04 21:44:25.500 185 12330.85 72.88 55396.10 88888.00 2007-07-04 21:44:25.625 185 12330.90 72.80 55396.07 88888.00 2007-07-04 21:44:25.750 185 12330.90 72.80 55396.05 88888.00 2007-07-04 21:44:25.875 185 12330.90 72.83 55396.03 88888.00 2007-07-04 21:44:26.000 185 12330.85 72.80 55396.05 88888.00 2007-07-04 21:44:26.125 185 12330.92 72.83 55396.03 88888.00 2007-07-04 21:44:26.250 185 12330.90 72.83 55396.05 88888.00 2007-07-04 21:44:26.375 185 12330.88 72.83 55396.07 88888.00 2007-07-04 21:44:26.500 185 12330.75 72.85 55396.05 88888.00 2007-07-04 21:44:26.625 185 12330.83 72.90 55396.07 88888.00 2007-07-04 21:44:26.750 185 12330.98 72.90 55396.07 88888.00 2007-07-04 21:44:26.875 185 12330.95 72.85 55396.05 88888.00 2007-07-04 21:44:27.000 185 12330.85 72.83 55396.03 88888.00 2007-07-04 21:44:27.125 185 12330.83 72.85 55396.03 88888.00 2007-07-04 21:44:27.250 185 12330.83 72.88 55396.00 88888.00 2007-07-04 21:44:27.375 185 12330.85 72.90 55396.00 88888.00 2007-07-04 21:44:27.500 185 12330.83 72.85 55396.00 88888.00 2007-07-04 21:44:27.625 185 12330.88 72.88 55396.00 88888.00 2007-07-04 21:44:27.750 185 12330.88 72.90 55396.00 88888.00 2007-07-04 21:44:27.875 185 12330.95 72.90 55396.00 88888.00 2007-07-04 21:44:28.000 185 12330.98 72.95 55396.03 88888.00 2007-07-04 21:44:28.125 185 12330.98 72.92 55396.03 88888.00 2007-07-04 21:44:28.250 185 12330.88 72.90 55396.03 88888.00 2007-07-04 21:44:28.375 185 12330.85 72.90 55396.00 88888.00 2007-07-04 21:44:28.500 185 12330.90 72.92 55396.00 88888.00 2007-07-04 21:44:28.625 185 12330.88 72.97 55396.03 88888.00 2007-07-04 21:44:28.750 185 12330.95 73.00 55396.00 88888.00 2007-07-04 21:44:28.875 185 12330.98 72.97 55395.97 88888.00 2007-07-04 21:44:29.000 185 12331.00 72.95 55395.97 88888.00 2007-07-04 21:44:29.125 185 12331.00 72.95 55395.97 88888.00 2007-07-04 21:44:29.250 185 12331.02 72.97 55396.00 88888.00 2007-07-04 21:44:29.375 185 12331.08 72.97 55395.97 88888.00 2007-07-04 21:44:29.500 185 12331.12 72.97 55395.95 88888.00 2007-07-04 21:44:29.625 185 12331.17 73.00 55396.00 88888.00 2007-07-04 21:44:29.750 185 12331.17 73.00 55395.97 88888.00 2007-07-04 21:44:29.875 185 12331.08 72.95 55395.95 88888.00 2007-07-04 21:44:30.000 185 12331.02 72.92 55395.93 88888.00 2007-07-04 21:44:30.125 185 12331.10 73.00 55395.95 88888.00 2007-07-04 21:44:30.250 185 12331.10 73.08 55395.97 88888.00 2007-07-04 21:44:30.375 185 12331.10 73.03 55395.93 88888.00 2007-07-04 21:44:30.500 185 12331.08 72.97 55395.93 88888.00 2007-07-04 21:44:30.625 185 12331.08 72.97 55395.93 88888.00 2007-07-04 21:44:30.750 185 12331.02 72.95 55395.95 88888.00 2007-07-04 21:44:30.875 185 12331.05 72.97 55395.97 88888.00 2007-07-04 21:44:31.000 185 12331.10 73.00 55396.00 88888.00 2007-07-04 21:44:31.125 185 12331.02 72.97 55396.00 88888.00 2007-07-04 21:44:31.250 185 12330.98 72.92 55395.95 88888.00 2007-07-04 21:44:31.375 185 12331.02 72.88 55395.95 88888.00 2007-07-04 21:44:31.500 185 12331.05 72.90 55395.95 88888.00 2007-07-04 21:44:31.625 185 12331.08 72.95 55395.97 88888.00 2007-07-04 21:44:31.750 185 12331.10 73.03 55396.00 88888.00 2007-07-04 21:44:31.875 185 12331.12 72.97 55395.97 88888.00 2007-07-04 21:44:32.000 185 12331.12 72.97 55395.93 88888.00 2007-07-04 21:44:32.125 185 12331.12 73.00 55395.95 88888.00 2007-07-04 21:44:32.250 185 12331.17 72.97 55395.97 88888.00 2007-07-04 21:44:32.375 185 12331.27 73.00 55395.97 88888.00 2007-07-04 21:44:32.500 185 12331.23 72.95 55395.95 88888.00 2007-07-04 21:44:32.625 185 12331.20 73.00 55395.95 88888.00 2007-07-04 21:44:32.750 185 12331.25 73.03 55395.95 88888.00 2007-07-04 21:44:32.875 185 12331.25 73.00 55395.95 88888.00 2007-07-04 21:44:33.000 185 12331.30 73.00 55395.95 88888.00 2007-07-04 21:44:33.125 185 12331.27 73.03 55395.93 88888.00 2007-07-04 21:44:33.250 185 12331.20 72.97 55395.95 88888.00 2007-07-04 21:44:33.375 185 12331.23 73.00 55395.90 88888.00 2007-07-04 21:44:33.500 185 12331.20 73.03 55395.93 88888.00 2007-07-04 21:44:33.625 185 12331.27 73.05 55395.93 88888.00 2007-07-04 21:44:33.750 185 12331.25 73.00 55395.93 88888.00 2007-07-04 21:44:33.875 185 12331.23 72.97 55395.90 88888.00 2007-07-04 21:44:34.000 185 12331.25 73.00 55395.88 88888.00 2007-07-04 21:44:34.125 185 12331.30 73.00 55395.90 88888.00 2007-07-04 21:44:34.250 185 12331.27 73.00 55395.90 88888.00 2007-07-04 21:44:34.375 185 12331.30 73.03 55395.90 88888.00 2007-07-04 21:44:34.500 185 12331.35 73.00 55395.90 88888.00 2007-07-04 21:44:34.625 185 12331.40 73.08 55395.93 88888.00 2007-07-04 21:44:34.750 185 12331.42 73.10 55395.90 88888.00 2007-07-04 21:44:34.875 185 12331.42 73.08 55395.93 88888.00 2007-07-04 21:44:35.000 185 12331.42 73.08 55395.90 88888.00 2007-07-04 21:44:35.125 185 12331.40 73.05 55395.90 88888.00 2007-07-04 21:44:35.250 185 12331.38 72.97 55395.90 88888.00 2007-07-04 21:44:35.375 185 12331.40 73.03 55395.90 88888.00 2007-07-04 21:44:35.500 185 12331.48 73.05 55395.88 88888.00 2007-07-04 21:44:35.625 185 12331.48 73.00 55395.88 88888.00 2007-07-04 21:44:35.750 185 12331.48 73.00 55395.93 88888.00 2007-07-04 21:44:35.875 185 12331.42 73.05 55395.90 88888.00 2007-07-04 21:44:36.000 185 12331.40 73.03 55395.88 88888.00 2007-07-04 21:44:36.125 185 12331.40 73.03 55395.90 88888.00 2007-07-04 21:44:36.250 185 12331.42 73.08 55395.90 88888.00 2007-07-04 21:44:36.375 185 12331.50 73.08 55395.88 88888.00 2007-07-04 21:44:36.500 185 12331.50 73.08 55395.90 88888.00 2007-07-04 21:44:36.625 185 12331.48 73.10 55395.88 88888.00 2007-07-04 21:44:36.750 185 12331.50 73.05 55395.85 88888.00 2007-07-04 21:44:36.875 185 12331.50 73.00 55395.85 88888.00 2007-07-04 21:44:37.000 185 12331.45 73.05 55395.85 88888.00 2007-07-04 21:44:37.125 185 12331.50 73.08 55395.90 88888.00 2007-07-04 21:44:37.250 185 12331.52 73.10 55395.93 88888.00 2007-07-04 21:44:37.375 185 12331.52 73.10 55395.93 88888.00 2007-07-04 21:44:37.500 185 12331.50 73.10 55395.95 88888.00 2007-07-04 21:44:37.625 185 12331.60 73.10 55395.93 88888.00 2007-07-04 21:44:37.750 185 12331.65 73.10 55395.90 88888.00 2007-07-04 21:44:37.875 185 12331.65 73.05 55395.88 88888.00 2007-07-04 21:44:38.000 185 12331.62 73.05 55395.85 88888.00 2007-07-04 21:44:38.125 185 12331.60 73.05 55395.85 88888.00 2007-07-04 21:44:38.250 185 12331.60 73.05 55395.85 88888.00 2007-07-04 21:44:38.375 185 12331.70 73.08 55395.82 88888.00 2007-07-04 21:44:38.500 185 12331.73 73.08 55395.82 88888.00 2007-07-04 21:44:38.625 185 12331.75 73.00 55395.82 88888.00 2007-07-04 21:44:38.750 185 12331.70 72.95 55395.80 88888.00 2007-07-04 21:44:38.875 185 12331.75 73.08 55395.80 88888.00 2007-07-04 21:44:39.000 185 12331.75 73.10 55395.80 88888.00 2007-07-04 21:44:39.125 185 12331.77 73.08 55395.82 88888.00 2007-07-04 21:44:39.250 185 12331.75 73.05 55395.85 88888.00 2007-07-04 21:44:39.375 185 12331.73 73.05 55395.82 88888.00 2007-07-04 21:44:39.500 185 12331.73 73.05 55395.80 88888.00 2007-07-04 21:44:39.625 185 12331.70 73.08 55395.82 88888.00 2007-07-04 21:44:39.750 185 12331.73 73.15 55395.85 88888.00 2007-07-04 21:44:39.875 185 12331.80 73.12 55395.85 88888.00 2007-07-04 21:44:40.000 185 12331.80 73.03 55395.85 88888.00 2007-07-04 21:44:40.125 185 12331.77 73.03 55395.82 88888.00 2007-07-04 21:44:40.250 185 12331.75 73.12 55395.85 88888.00 2007-07-04 21:44:40.375 185 12331.83 73.12 55395.82 88888.00 2007-07-04 21:44:40.500 185 12331.85 73.08 55395.82 88888.00 2007-07-04 21:44:40.625 185 12331.90 73.12 55395.88 88888.00 2007-07-04 21:44:40.750 185 12331.95 73.20 55395.88 88888.00 2007-07-04 21:44:40.875 185 12331.98 73.17 55395.85 88888.00 2007-07-04 21:44:41.000 185 12331.92 73.10 55395.78 88888.00 2007-07-04 21:44:41.125 185 12331.95 73.05 55395.80 88888.00 2007-07-04 21:44:41.250 185 12331.95 73.00 55395.80 88888.00 2007-07-04 21:44:41.375 185 12331.95 73.03 55395.82 88888.00 2007-07-04 21:44:41.500 185 12332.02 73.05 55395.80 88888.00 2007-07-04 21:44:41.625 185 12332.00 73.05 55395.80 88888.00 2007-07-04 21:44:41.750 185 12331.92 73.05 55395.75 88888.00 2007-07-04 21:44:41.875 185 12332.02 73.10 55395.78 88888.00 2007-07-04 21:44:42.000 185 12332.10 73.08 55395.78 88888.00 2007-07-04 21:44:42.125 185 12332.00 73.08 55395.78 88888.00 2007-07-04 21:44:42.250 185 12331.95 73.10 55395.82 88888.00 2007-07-04 21:44:42.375 185 12331.92 73.10 55395.80 88888.00 2007-07-04 21:44:42.500 185 12331.88 73.12 55395.80 88888.00 2007-07-04 21:44:42.625 185 12331.92 73.15 55395.80 88888.00 2007-07-04 21:44:42.750 185 12332.00 73.10 55395.78 88888.00 2007-07-04 21:44:42.875 185 12331.98 73.08 55395.78 88888.00 2007-07-04 21:44:43.000 185 12332.00 73.10 55395.78 88888.00 2007-07-04 21:44:43.125 185 12331.98 73.15 55395.80 88888.00 2007-07-04 21:44:43.250 185 12331.92 73.05 55395.80 88888.00 2007-07-04 21:44:43.375 185 12331.90 73.05 55395.78 88888.00 2007-07-04 21:44:43.500 185 12331.95 73.08 55395.78 88888.00 2007-07-04 21:44:43.625 185 12331.95 73.08 55395.78 88888.00 2007-07-04 21:44:43.750 185 12332.05 73.05 55395.80 88888.00 2007-07-04 21:44:43.875 185 12332.15 73.05 55395.80 88888.00 2007-07-04 21:44:44.000 185 12332.15 73.03 55395.80 88888.00 2007-07-04 21:44:44.125 185 12332.17 73.05 55395.82 88888.00 2007-07-04 21:44:44.250 185 12332.12 73.03 55395.80 88888.00 2007-07-04 21:44:44.375 185 12332.12 73.08 55395.80 88888.00 2007-07-04 21:44:44.500 185 12332.12 73.05 55395.80 88888.00 2007-07-04 21:44:44.625 185 12332.10 73.08 55395.80 88888.00 2007-07-04 21:44:44.750 185 12332.10 73.08 55395.80 88888.00 2007-07-04 21:44:44.875 185 12332.12 73.05 55395.80 88888.00 2007-07-04 21:44:45.000 185 12332.10 73.05 55395.78 88888.00 2007-07-04 21:44:45.125 185 12332.12 73.03 55395.80 88888.00 2007-07-04 21:44:45.250 185 12332.15 73.00 55395.82 88888.00 2007-07-04 21:44:45.375 185 12332.10 73.00 55395.80 88888.00 2007-07-04 21:44:45.500 185 12332.08 73.00 55395.82 88888.00 2007-07-04 21:44:45.625 185 12332.12 72.97 55395.80 88888.00 2007-07-04 21:44:45.750 185 12332.25 73.00 55395.80 88888.00 2007-07-04 21:44:45.875 185 12332.25 73.05 55395.82 88888.00 2007-07-04 21:44:46.000 185 12332.30 73.05 55395.82 88888.00 2007-07-04 21:44:46.125 185 12332.30 73.00 55395.80 88888.00 2007-07-04 21:44:46.250 185 12332.20 72.90 55395.78 88888.00 2007-07-04 21:44:46.375 185 12332.23 72.97 55395.78 88888.00 2007-07-04 21:44:46.500 185 12332.27 73.03 55395.82 88888.00 2007-07-04 21:44:46.625 185 12332.27 73.03 55395.80 88888.00 2007-07-04 21:44:46.750 185 12332.25 72.97 55395.80 88888.00 2007-07-04 21:44:46.875 185 12332.33 72.92 55395.80 88888.00 2007-07-04 21:44:47.000 185 12332.27 72.85 55395.82 88888.00 2007-07-04 21:44:47.125 185 12332.25 72.88 55395.85 88888.00 2007-07-04 21:44:47.250 185 12332.27 72.90 55395.82 88888.00 2007-07-04 21:44:47.375 185 12332.35 72.92 55395.82 88888.00 2007-07-04 21:44:47.500 185 12332.35 72.92 55395.80 88888.00 2007-07-04 21:44:47.625 185 12332.35 72.88 55395.80 88888.00 2007-07-04 21:44:47.750 185 12332.30 72.88 55395.80 88888.00 2007-07-04 21:44:47.875 185 12332.33 72.88 55395.82 88888.00 2007-07-04 21:44:48.000 185 12332.40 72.85 55395.82 88888.00 2007-07-04 21:44:48.125 185 12332.38 72.88 55395.82 88888.00 2007-07-04 21:44:48.250 185 12332.35 72.85 55395.82 88888.00 2007-07-04 21:44:48.375 185 12332.38 72.85 55395.82 88888.00 2007-07-04 21:44:48.500 185 12332.33 72.85 55395.82 88888.00 2007-07-04 21:44:48.625 185 12332.25 72.83 55395.82 88888.00 2007-07-04 21:44:48.750 185 12332.27 72.80 55395.78 88888.00 2007-07-04 21:44:48.875 185 12332.30 72.80 55395.78 88888.00 2007-07-04 21:44:49.000 185 12332.30 72.80 55395.78 88888.00 2007-07-04 21:44:49.125 185 12332.27 72.83 55395.82 88888.00 2007-07-04 21:44:49.250 185 12332.30 72.85 55395.85 88888.00 2007-07-04 21:44:49.375 185 12332.35 72.88 55395.85 88888.00 2007-07-04 21:44:49.500 185 12332.30 72.80 55395.82 88888.00 2007-07-04 21:44:49.625 185 12332.30 72.75 55395.82 88888.00 2007-07-04 21:44:49.750 185 12332.30 72.78 55395.80 88888.00 2007-07-04 21:44:49.875 185 12332.25 72.75 55395.80 88888.00 2007-07-04 21:44:50.000 185 12332.27 72.72 55395.80 88888.00 2007-07-04 21:44:50.125 185 12332.33 72.78 55395.85 88888.00 2007-07-04 21:44:50.250 185 12332.38 72.72 55395.90 88888.00 2007-07-04 21:44:50.375 185 12332.38 72.70 55395.88 88888.00 2007-07-04 21:44:50.500 185 12332.33 72.67 55395.82 88888.00 2007-07-04 21:44:50.625 185 12332.38 72.72 55395.82 88888.00 2007-07-04 21:44:50.750 185 12332.38 72.75 55395.88 88888.00 2007-07-04 21:44:50.875 185 12332.38 72.70 55395.90 88888.00 2007-07-04 21:44:51.000 185 12332.33 72.62 55395.88 88888.00 2007-07-04 21:44:51.125 185 12332.27 72.62 55395.82 88888.00 2007-07-04 21:44:51.250 185 12332.20 72.60 55395.82 88888.00 2007-07-04 21:44:51.375 185 12332.35 72.58 55395.82 88888.00 2007-07-04 21:44:51.500 185 12332.42 72.62 55395.85 88888.00 2007-07-04 21:44:51.625 185 12332.38 72.62 55395.82 88888.00 2007-07-04 21:44:51.750 185 12332.33 72.62 55395.85 88888.00 2007-07-04 21:44:51.875 185 12332.27 72.65 55395.85 88888.00 2007-07-04 21:44:52.000 185 12332.35 72.62 55395.82 88888.00 2007-07-04 21:44:52.125 185 12332.35 72.62 55395.82 88888.00 2007-07-04 21:44:52.250 185 12332.27 72.62 55395.85 88888.00 2007-07-04 21:44:52.375 185 12332.33 72.62 55395.80 88888.00 2007-07-04 21:44:52.500 185 12332.40 72.55 55395.80 88888.00 2007-07-04 21:44:52.625 185 12332.48 72.58 55395.80 88888.00 2007-07-04 21:44:52.750 185 12332.45 72.58 55395.80 88888.00 2007-07-04 21:44:52.875 185 12332.45 72.58 55395.82 88888.00 2007-07-04 21:44:53.000 185 12332.42 72.58 55395.80 88888.00 2007-07-04 21:44:53.125 185 12332.40 72.55 55395.78 88888.00 2007-07-04 21:44:53.250 185 12332.40 72.47 55395.80 88888.00 2007-07-04 21:44:53.375 185 12332.45 72.50 55395.80 88888.00 2007-07-04 21:44:53.500 185 12332.50 72.47 55395.78 88888.00 2007-07-04 21:44:53.625 185 12332.55 72.58 55395.82 88888.00 2007-07-04 21:44:53.750 185 12332.52 72.58 55395.88 88888.00 2007-07-04 21:44:53.875 185 12332.45 72.53 55395.85 88888.00 2007-07-04 21:44:54.000 185 12332.48 72.53 55395.80 88888.00 2007-07-04 21:44:54.125 185 12332.55 72.50 55395.82 88888.00 2007-07-04 21:44:54.250 185 12332.52 72.50 55395.85 88888.00 2007-07-04 21:44:54.375 185 12332.60 72.53 55395.88 88888.00 2007-07-04 21:44:54.500 185 12332.67 72.50 55395.85 88888.00 2007-07-04 21:44:54.625 185 12332.60 72.50 55395.85 88888.00 2007-07-04 21:44:54.750 185 12332.52 72.53 55395.82 88888.00 2007-07-04 21:44:54.875 185 12332.55 72.55 55395.85 88888.00 2007-07-04 21:44:55.000 185 12332.62 72.50 55395.82 88888.00 2007-07-04 21:44:55.125 185 12332.58 72.42 55395.82 88888.00 2007-07-04 21:44:55.250 185 12332.52 72.42 55395.80 88888.00 2007-07-04 21:44:55.375 185 12332.65 72.42 55395.82 88888.00 2007-07-04 21:44:55.500 185 12332.67 72.42 55395.80 88888.00 2007-07-04 21:44:55.625 185 12332.58 72.45 55395.82 88888.00 2007-07-04 21:44:55.750 185 12332.58 72.47 55395.85 88888.00 2007-07-04 21:44:55.875 185 12332.67 72.53 55395.88 88888.00 2007-07-04 21:44:56.000 185 12332.62 72.50 55395.85 88888.00 2007-07-04 21:44:56.125 185 12332.55 72.45 55395.82 88888.00 2007-07-04 21:44:56.250 185 12332.52 72.38 55395.78 88888.00 2007-07-04 21:44:56.375 185 12332.58 72.47 55395.82 88888.00 2007-07-04 21:44:56.500 185 12332.58 72.53 55395.85 88888.00 2007-07-04 21:44:56.625 185 12332.55 72.50 55395.85 88888.00 2007-07-04 21:44:56.750 185 12332.58 72.47 55395.82 88888.00 2007-07-04 21:44:56.875 185 12332.55 72.45 55395.82 88888.00 2007-07-04 21:44:57.000 185 12332.60 72.42 55395.85 88888.00 2007-07-04 21:44:57.125 185 12332.65 72.45 55395.85 88888.00 2007-07-04 21:44:57.250 185 12332.62 72.42 55395.82 88888.00 2007-07-04 21:44:57.375 185 12332.60 72.45 55395.82 88888.00 2007-07-04 21:44:57.500 185 12332.65 72.40 55395.80 88888.00 2007-07-04 21:44:57.625 185 12332.65 72.38 55395.78 88888.00 2007-07-04 21:44:57.750 185 12332.65 72.38 55395.80 88888.00 2007-07-04 21:44:57.875 185 12332.67 72.40 55395.80 88888.00 2007-07-04 21:44:58.000 185 12332.70 72.47 55395.82 88888.00 2007-07-04 21:44:58.125 185 12332.67 72.47 55395.80 88888.00 2007-07-04 21:44:58.250 185 12332.62 72.42 55395.82 88888.00 2007-07-04 21:44:58.375 185 12332.65 72.45 55395.82 88888.00 2007-07-04 21:44:58.500 185 12332.70 72.47 55395.82 88888.00 2007-07-04 21:44:58.625 185 12332.67 72.42 55395.82 88888.00 2007-07-04 21:44:58.750 185 12332.62 72.35 55395.85 88888.00 2007-07-04 21:44:58.875 185 12332.55 72.35 55395.85 88888.00 2007-07-04 21:44:59.000 185 12332.52 72.40 55395.85 88888.00 2007-07-04 21:44:59.125 185 12332.60 72.47 55395.85 88888.00 2007-07-04 21:44:59.250 185 12332.65 72.47 55395.88 88888.00 2007-07-04 21:44:59.375 185 12332.67 72.45 55395.85 88888.00 2007-07-04 21:44:59.500 185 12332.70 72.47 55395.88 88888.00 2007-07-04 21:44:59.625 185 12332.70 72.45 55395.82 88888.00 2007-07-04 21:44:59.750 185 12332.65 72.50 55395.82 88888.00 2007-07-04 21:44:59.875 185 12332.65 72.47 55395.82 88888.00 2007-07-04 21:45:00.000 185 12332.65 72.45 55395.82 88888.00 2007-07-04 21:45:00.125 185 12332.62 72.45 55395.82 88888.00 2007-07-04 21:45:00.250 185 12332.55 72.45 55395.80 88888.00 2007-07-04 21:45:00.375 185 12332.55 72.45 55395.78 88888.00 2007-07-04 21:45:00.500 185 12332.65 72.45 55395.80 88888.00 2007-07-04 21:45:00.625 185 12332.60 72.42 55395.82 88888.00 2007-07-04 21:45:00.750 185 12332.60 72.47 55395.82 88888.00 2007-07-04 21:45:00.875 185 12332.65 72.50 55395.82 88888.00 2007-07-04 21:45:01.000 185 12332.75 72.47 55395.82 88888.00 2007-07-04 21:45:01.125 185 12332.73 72.47 55395.82 88888.00 2007-07-04 21:45:01.250 185 12332.73 72.53 55395.85 88888.00 2007-07-04 21:45:01.375 185 12332.73 72.55 55395.82 88888.00 2007-07-04 21:45:01.500 185 12332.67 72.55 55395.82 88888.00 2007-07-04 21:45:01.625 185 12332.70 72.55 55395.82 88888.00 2007-07-04 21:45:01.750 185 12332.77 72.58 55395.85 88888.00 2007-07-04 21:45:01.875 185 12332.77 72.60 55395.88 88888.00 2007-07-04 21:45:02.000 185 12332.73 72.62 55395.82 88888.00 2007-07-04 21:45:02.125 185 12332.70 72.58 55395.82 88888.00 2007-07-04 21:45:02.250 185 12332.80 72.62 55395.85 88888.00 2007-07-04 21:45:02.375 185 12332.85 72.60 55395.90 88888.00 2007-07-04 21:45:02.500 185 12332.83 72.60 55395.88 88888.00 2007-07-04 21:45:02.625 185 12332.83 72.58 55395.88 88888.00 2007-07-04 21:45:02.750 185 12332.75 72.58 55395.88 88888.00 2007-07-04 21:45:02.875 185 12332.70 72.60 55395.88 88888.00 2007-07-04 21:45:03.000 185 12332.70 72.60 55395.82 88888.00 2007-07-04 21:45:03.125 185 12332.73 72.58 55395.80 88888.00 2007-07-04 21:45:03.250 185 12332.70 72.58 55395.85 88888.00 2007-07-04 21:45:03.375 185 12332.73 72.62 55395.82 88888.00 2007-07-04 21:45:03.500 185 12332.67 72.58 55395.88 88888.00 2007-07-04 21:45:03.625 185 12332.73 72.58 55395.85 88888.00 2007-07-04 21:45:03.750 185 12332.77 72.65 55395.85 88888.00 2007-07-04 21:45:03.875 185 12332.77 72.67 55395.85 88888.00 2007-07-04 21:45:04.000 185 12332.77 72.65 55395.82 88888.00 2007-07-04 21:45:04.125 185 12332.80 72.62 55395.85 88888.00 2007-07-04 21:45:04.250 185 12332.77 72.60 55395.85 88888.00 2007-07-04 21:45:04.375 185 12332.77 72.60 55395.82 88888.00 2007-07-04 21:45:04.500 185 12332.80 72.67 55395.85 88888.00 2007-07-04 21:45:04.625 185 12332.73 72.70 55395.82 88888.00 2007-07-04 21:45:04.750 185 12332.73 72.67 55395.85 88888.00 2007-07-04 21:45:04.875 185 12332.75 72.65 55395.82 88888.00 2007-07-04 21:45:05.000 185 12332.77 72.65 55395.80 88888.00 2007-07-04 21:45:05.125 185 12332.77 72.67 55395.82 88888.00 2007-07-04 21:45:05.250 185 12332.70 72.72 55395.85 88888.00 2007-07-04 21:45:05.375 185 12332.62 72.70 55395.80 88888.00 2007-07-04 21:45:05.500 185 12332.65 72.65 55395.80 88888.00 2007-07-04 21:45:05.625 185 12332.73 72.67 55395.82 88888.00 2007-07-04 21:45:05.750 185 12332.75 72.72 55395.82 88888.00 2007-07-04 21:45:05.875 185 12332.75 72.72 55395.82 88888.00 2007-07-04 21:45:06.000 185 12332.77 72.78 55395.80 88888.00 2007-07-04 21:45:06.125 185 12332.75 72.78 55395.85 88888.00 2007-07-04 21:45:06.250 185 12332.75 72.75 55395.88 88888.00 2007-07-04 21:45:06.375 185 12332.83 72.75 55395.85 88888.00 2007-07-04 21:45:06.500 185 12332.80 72.75 55395.85 88888.00 2007-07-04 21:45:06.625 185 12332.70 72.75 55395.82 88888.00 2007-07-04 21:45:06.750 185 12332.75 72.72 55395.85 88888.00 2007-07-04 21:45:06.875 185 12332.83 72.78 55395.85 88888.00 2007-07-04 21:45:07.000 185 12332.88 72.78 55395.82 88888.00 2007-07-04 21:45:07.125 185 12332.80 72.72 55395.82 88888.00 2007-07-04 21:45:07.250 185 12332.80 72.70 55395.85 88888.00 2007-07-04 21:45:07.375 185 12332.80 72.72 55395.82 88888.00 2007-07-04 21:45:07.500 185 12332.73 72.72 55395.82 88888.00 2007-07-04 21:45:07.625 185 12332.70 72.75 55395.80 88888.00 2007-07-04 21:45:07.750 185 12332.73 72.78 55395.80 88888.00 2007-07-04 21:45:07.875 185 12332.73 72.75 55395.80 88888.00 2007-07-04 21:45:08.000 185 12332.73 72.72 55395.82 88888.00 2007-07-04 21:45:08.125 185 12332.73 72.75 55395.80 88888.00 2007-07-04 21:45:08.250 185 12332.77 72.83 55395.82 88888.00 2007-07-04 21:45:08.375 185 12332.80 72.83 55395.80 88888.00 2007-07-04 21:45:08.500 185 12332.85 72.80 55395.82 88888.00 2007-07-04 21:45:08.625 185 12332.85 72.78 55395.82 88888.00 2007-07-04 21:45:08.750 185 12332.83 72.78 55395.80 88888.00 2007-07-04 21:45:08.875 185 12332.83 72.80 55395.80 88888.00 2007-07-04 21:45:09.000 185 12332.88 72.85 55395.82 88888.00 2007-07-04 21:45:09.125 185 12332.83 72.80 55395.80 88888.00 2007-07-04 21:45:09.250 185 12332.77 72.75 55395.80 88888.00 2007-07-04 21:45:09.375 185 12332.77 72.83 55395.85 88888.00 2007-07-04 21:45:09.500 185 12332.83 72.85 55395.88 88888.00 2007-07-04 21:45:09.625 185 12332.88 72.83 55395.85 88888.00 2007-07-04 21:45:09.750 185 12332.85 72.85 55395.85 88888.00 2007-07-04 21:45:09.875 185 12332.85 72.88 55395.82 88888.00 2007-07-04 21:45:10.000 185 12332.90 72.88 55395.80 88888.00 2007-07-04 21:45:10.125 185 12332.88 72.80 55395.82 88888.00 2007-07-04 21:45:10.250 185 12332.80 72.78 55395.82 88888.00 2007-07-04 21:45:10.375 185 12332.88 72.80 55395.82 88888.00 2007-07-04 21:45:10.500 185 12332.92 72.85 55395.82 88888.00 2007-07-04 21:45:10.625 185 12332.95 72.85 55395.80 88888.00 2007-07-04 21:45:10.750 185 12332.95 72.85 55395.80 88888.00 2007-07-04 21:45:10.875 185 12333.00 72.85 55395.80 88888.00 2007-07-04 21:45:11.000 185 12333.00 72.83 55395.78 88888.00 2007-07-04 21:45:11.125 185 12333.10 72.92 55395.82 88888.00 2007-07-04 21:45:11.250 185 12333.08 72.88 55395.82 88888.00 2007-07-04 21:45:11.375 185 12333.05 72.92 55395.80 88888.00 2007-07-04 21:45:11.500 185 12333.10 72.92 55395.82 88888.00 2007-07-04 21:45:11.625 185 12333.08 72.92 55395.82 88888.00 2007-07-04 21:45:11.750 185 12332.98 72.90 55395.82 88888.00 2007-07-04 21:45:11.875 185 12332.90 72.88 55395.82 88888.00 2007-07-04 21:45:12.000 185 12332.95 72.85 55395.80 88888.00 2007-07-04 21:45:12.125 185 12333.05 72.90 55395.82 88888.00 2007-07-04 21:45:12.250 185 12333.10 72.90 55395.80 88888.00 2007-07-04 21:45:12.375 185 12333.05 72.88 55395.78 88888.00 2007-07-04 21:45:12.500 185 12333.02 72.88 55395.80 88888.00 2007-07-04 21:45:12.625 185 12333.08 72.92 55395.82 88888.00 2007-07-04 21:45:12.750 185 12333.15 72.97 55395.85 88888.00 2007-07-04 21:45:12.875 185 12333.12 72.95 55395.82 88888.00 2007-07-04 21:45:13.000 185 12333.15 72.97 55395.85 88888.00 2007-07-04 21:45:13.125 185 12333.17 73.03 55395.88 88888.00 2007-07-04 21:45:13.250 185 12333.12 73.00 55395.82 88888.00 2007-07-04 21:45:13.375 185 12333.10 73.03 55395.82 88888.00 2007-07-04 21:45:13.500 185 12333.10 73.00 55395.82 88888.00 2007-07-04 21:45:13.625 185 12333.08 73.00 55395.82 88888.00 2007-07-04 21:45:13.750 185 12333.05 72.97 55395.82 88888.00 2007-07-04 21:45:13.875 185 12333.10 73.03 55395.85 88888.00 2007-07-04 21:45:14.000 185 12333.20 73.05 55395.88 88888.00 2007-07-04 21:45:14.125 185 12333.23 73.05 55395.85 88888.00 2007-07-04 21:45:14.250 185 12333.17 73.00 55395.80 88888.00 2007-07-04 21:45:14.375 185 12333.27 73.00 55395.82 88888.00 2007-07-04 21:45:14.500 185 12333.33 73.00 55395.85 88888.00 2007-07-04 21:45:14.625 185 12333.25 72.97 55395.80 88888.00 2007-07-04 21:45:14.750 185 12333.15 72.97 55395.80 88888.00 2007-07-04 21:45:14.875 185 12333.17 72.97 55395.82 88888.00 2007-07-04 21:45:15.000 185 12333.15 73.00 55395.82 88888.00 2007-07-04 21:45:15.125 185 12333.12 73.03 55395.85 88888.00 2007-07-04 21:45:15.250 185 12333.17 73.05 55395.88 88888.00 2007-07-04 21:45:15.375 185 12333.23 73.00 55395.80 88888.00 2007-07-04 21:45:15.500 185 12333.27 73.00 55395.75 88888.00 2007-07-04 21:45:15.625 185 12333.33 73.05 55395.78 88888.00 2007-07-04 21:45:15.750 185 12333.27 73.08 55395.78 88888.00 2007-07-04 21:45:15.875 185 12333.23 73.05 55395.78 88888.00 2007-07-04 21:45:16.000 185 12333.30 73.10 55395.78 88888.00 2007-07-04 21:45:16.125 185 12333.33 73.10 55395.80 88888.00 2007-07-04 21:45:16.250 185 12333.25 73.03 55395.78 88888.00 2007-07-04 21:45:16.375 185 12333.30 73.10 55395.75 88888.00 2007-07-04 21:45:16.500 185 12333.38 73.17 55395.78 88888.00 2007-07-04 21:45:16.625 185 12333.33 73.17 55395.78 88888.00 2007-07-04 21:45:16.750 185 12333.27 73.12 55395.78 88888.00 2007-07-04 21:45:16.875 185 12333.40 73.15 55395.80 88888.00 2007-07-04 21:45:17.000 185 12333.55 73.17 55395.78 88888.00 2007-07-04 21:45:17.125 185 12333.52 73.17 55395.78 88888.00 2007-07-04 21:45:17.250 185 12333.45 73.12 55395.78 88888.00 2007-07-04 21:45:17.375 185 12333.48 73.17 55395.72 88888.00 2007-07-04 21:45:17.500 185 12333.52 73.17 55395.75 88888.00 2007-07-04 21:45:17.625 185 12333.50 73.20 55395.78 88888.00 2007-07-04 21:45:17.750 185 12333.55 73.17 55395.78 88888.00 2007-07-04 21:45:17.875 185 12333.52 73.17 55395.78 88888.00 2007-07-04 21:45:18.000 185 12333.50 73.20 55395.78 88888.00 2007-07-04 21:45:18.125 185 12333.45 73.17 55395.78 88888.00 2007-07-04 21:45:18.250 185 12333.42 73.20 55395.78 88888.00 2007-07-04 21:45:18.375 185 12333.45 73.20 55395.75 88888.00 2007-07-04 21:45:18.500 185 12333.45 73.17 55395.72 88888.00 2007-07-04 21:45:18.625 185 12333.52 73.22 55395.75 88888.00 2007-07-04 21:45:18.750 185 12333.55 73.28 55395.75 88888.00 2007-07-04 21:45:18.875 185 12333.55 73.30 55395.75 88888.00 2007-07-04 21:45:19.000 185 12333.62 73.22 55395.75 88888.00 2007-07-04 21:45:19.125 185 12333.65 73.17 55395.75 88888.00 2007-07-04 21:45:19.250 185 12333.60 73.22 55395.75 88888.00 2007-07-04 21:45:19.375 185 12333.58 73.22 55395.75 88888.00 2007-07-04 21:45:19.500 185 12333.52 73.20 55395.72 88888.00 2007-07-04 21:45:19.625 185 12333.52 73.20 55395.70 88888.00 2007-07-04 21:45:19.750 185 12333.58 73.20 55395.70 88888.00 2007-07-04 21:45:19.875 185 12333.55 73.25 55395.68 88888.00 2007-07-04 21:45:20.000 185 12333.50 73.20 55395.68 88888.00 2007-07-04 21:45:20.125 185 12333.58 73.25 55395.72 88888.00 2007-07-04 21:45:20.250 185 12333.60 73.30 55395.72 88888.00 2007-07-04 21:45:20.375 185 12333.70 73.35 55395.75 88888.00 2007-07-04 21:45:20.500 185 12333.75 73.42 55395.75 88888.00 2007-07-04 21:45:20.625 185 12333.75 73.42 55395.68 88888.00 2007-07-04 21:45:20.750 185 12333.73 73.35 55395.65 88888.00 2007-07-04 21:45:20.875 185 12333.75 73.33 55395.65 88888.00 2007-07-04 21:45:21.000 185 12333.77 73.38 55395.68 88888.00 2007-07-04 21:45:21.125 185 12333.83 73.40 55395.70 88888.00 2007-07-04 21:45:21.250 185 12333.77 73.35 55395.68 88888.00 2007-07-04 21:45:21.375 185 12333.67 73.35 55395.65 88888.00 2007-07-04 21:45:21.500 185 12333.58 73.35 55395.65 88888.00 2007-07-04 21:45:21.625 185 12333.65 73.38 55395.70 88888.00 2007-07-04 21:45:21.750 185 12333.75 73.42 55395.70 88888.00 2007-07-04 21:45:21.875 185 12333.75 73.47 55395.65 88888.00 2007-07-04 21:45:22.000 185 12333.75 73.50 55395.62 88888.00 2007-07-04 21:45:22.125 185 12333.80 73.55 55395.65 88888.00 2007-07-04 21:45:22.250 185 12333.83 73.47 55395.68 88888.00 2007-07-04 21:45:22.375 185 12333.85 73.45 55395.68 88888.00 2007-07-04 21:45:22.500 185 12333.88 73.45 55395.68 88888.00 2007-07-04 21:45:22.625 185 12333.83 73.42 55395.65 88888.00 2007-07-04 21:45:22.750 185 12333.80 73.47 55395.65 88888.00 2007-07-04 21:45:22.875 185 12333.95 73.53 55395.65 88888.00 2007-07-04 21:45:23.000 185 12333.95 73.53 55395.62 88888.00 2007-07-04 21:45:23.125 185 12333.95 73.53 55395.62 88888.00 2007-07-04 21:45:23.250 185 12333.95 73.47 55395.62 88888.00 2007-07-04 21:45:23.375 185 12333.95 73.47 55395.60 88888.00 2007-07-04 21:45:23.500 185 12333.95 73.47 55395.60 88888.00 2007-07-04 21:45:23.625 185 12333.88 73.58 55395.62 88888.00 2007-07-04 21:45:23.750 185 12333.92 73.62 55395.65 88888.00 2007-07-04 21:45:23.875 185 12333.98 73.58 55395.65 88888.00 2007-07-04 21:45:24.000 185 12334.02 73.60 55395.62 88888.00 2007-07-04 21:45:24.125 185 12334.05 73.58 55395.62 88888.00 2007-07-04 21:45:24.250 185 12333.95 73.60 55395.65 88888.00 2007-07-04 21:45:24.375 185 12334.00 73.62 55395.60 88888.00 2007-07-04 21:45:24.500 185 12333.98 73.60 55395.55 88888.00 2007-07-04 21:45:24.625 185 12334.02 73.60 55395.57 88888.00 2007-07-04 21:45:24.750 185 12334.02 73.60 55395.60 88888.00 2007-07-04 21:45:24.875 185 12334.02 73.62 55395.60 88888.00 2007-07-04 21:45:25.000 185 12334.00 73.62 55395.57 88888.00 2007-07-04 21:45:25.125 185 12333.98 73.62 55395.57 88888.00 2007-07-04 21:45:25.250 185 12334.02 73.58 55395.57 88888.00 2007-07-04 21:45:25.375 185 12334.08 73.60 55395.55 88888.00 2007-07-04 21:45:25.500 185 12334.12 73.65 55395.57 88888.00 2007-07-04 21:45:25.625 185 12334.17 73.72 55395.62 88888.00 2007-07-04 21:45:25.750 185 12334.20 73.78 55395.60 88888.00 2007-07-04 21:45:25.875 185 12334.17 73.75 55395.57 88888.00 2007-07-04 21:45:26.000 185 12334.10 73.67 55395.57 88888.00 2007-07-04 21:45:26.125 185 12334.05 73.67 55395.60 88888.00 2007-07-04 21:45:26.250 185 12334.02 73.65 55395.60 88888.00 2007-07-04 21:45:26.375 185 12334.05 73.72 55395.60 88888.00 2007-07-04 21:45:26.500 185 12334.10 73.78 55395.57 88888.00 2007-07-04 21:45:26.625 185 12334.12 73.75 55395.57 88888.00 2007-07-04 21:45:26.750 185 12334.15 73.75 55395.60 88888.00 2007-07-04 21:45:26.875 185 12334.10 73.80 55395.57 88888.00 2007-07-04 21:45:27.000 185 12334.12 73.78 55395.55 88888.00 2007-07-04 21:45:27.125 185 12334.12 73.75 55395.55 88888.00 2007-07-04 21:45:27.250 185 12334.08 73.72 55395.60 88888.00 2007-07-04 21:45:27.375 185 12334.17 73.78 55395.60 88888.00 2007-07-04 21:45:27.500 185 12334.25 73.80 55395.57 88888.00 2007-07-04 21:45:27.625 185 12334.20 73.80 55395.57 88888.00 2007-07-04 21:45:27.750 185 12334.15 73.83 55395.57 88888.00 2007-07-04 21:45:27.875 185 12334.23 73.85 55395.60 88888.00 2007-07-04 21:45:28.000 185 12334.27 73.80 55395.57 88888.00 2007-07-04 21:45:28.125 185 12334.23 73.75 55395.53 88888.00 2007-07-04 21:45:28.250 185 12334.12 73.75 55395.55 88888.00 2007-07-04 21:45:28.375 185 12334.20 73.83 55395.57 88888.00 2007-07-04 21:45:28.500 185 12334.20 73.88 55395.60 88888.00 2007-07-04 21:45:28.625 185 12334.15 73.90 55395.57 88888.00 2007-07-04 21:45:28.750 185 12334.08 73.90 55395.57 88888.00 2007-07-04 21:45:28.875 185 12334.12 73.88 55395.57 88888.00 2007-07-04 21:45:29.000 185 12334.12 73.85 55395.55 88888.00 2007-07-04 21:45:29.125 185 12334.10 73.85 55395.57 88888.00 2007-07-04 21:45:29.250 185 12334.02 73.90 55395.60 88888.00 2007-07-04 21:45:29.375 185 12334.02 73.92 55395.60 88888.00 2007-07-04 21:45:29.500 185 12334.02 73.95 55395.57 88888.00 2007-07-04 21:45:29.625 185 12334.05 73.97 55395.57 88888.00 2007-07-04 21:45:29.750 185 12334.08 73.92 55395.57 88888.00 2007-07-04 21:45:29.875 185 12334.08 73.90 55395.57 88888.00 2007-07-04 21:45:30.000 185 12334.10 73.92 55395.57 88888.00 2007-07-04 21:45:30.125 185 12334.10 73.92 55395.60 88888.00 2007-07-04 21:45:30.250 185 12334.05 73.90 55395.57 88888.00 2007-07-04 21:45:30.375 185 12334.12 73.97 55395.57 88888.00 2007-07-04 21:45:30.500 185 12334.12 73.97 55395.57 88888.00 2007-07-04 21:45:30.625 185 12334.08 73.95 55395.57 88888.00 2007-07-04 21:45:30.750 185 12334.10 73.97 55395.60 88888.00 2007-07-04 21:45:30.875 185 12334.20 74.03 55395.62 88888.00 2007-07-04 21:45:31.000 185 12334.17 73.97 55395.60 88888.00 2007-07-04 21:45:31.125 185 12334.17 73.97 55395.57 88888.00 2007-07-04 21:45:31.250 185 12334.15 73.97 55395.57 88888.00 2007-07-04 21:45:31.375 185 12334.15 73.95 55395.57 88888.00 2007-07-04 21:45:31.500 185 12334.20 73.92 55395.55 88888.00 2007-07-04 21:45:31.625 185 12334.20 73.95 55395.57 88888.00 2007-07-04 21:45:31.750 185 12334.10 73.97 55395.60 88888.00 2007-07-04 21:45:31.875 185 12334.20 73.95 55395.62 88888.00 2007-07-04 21:45:32.000 185 12334.27 74.00 55395.60 88888.00 2007-07-04 21:45:32.125 185 12334.35 74.05 55395.60 88888.00 2007-07-04 21:45:32.250 185 12334.27 74.05 55395.60 88888.00 2007-07-04 21:45:32.375 185 12334.25 74.05 55395.57 88888.00 2007-07-04 21:45:32.500 185 12334.23 74.03 55395.57 88888.00 2007-07-04 21:45:32.625 185 12334.25 74.03 55395.62 88888.00 2007-07-04 21:45:32.750 185 12334.20 74.03 55395.65 88888.00 2007-07-04 21:45:32.875 185 12334.12 74.03 55395.62 88888.00 2007-07-04 21:45:33.000 185 12334.12 74.08 55395.60 88888.00 2007-07-04 21:45:33.125 185 12334.15 74.05 55395.60 88888.00 2007-07-04 21:45:33.250 185 12334.17 74.05 55395.60 88888.00 2007-07-04 21:45:33.375 185 12334.23 74.10 55395.62 88888.00 2007-07-04 21:45:33.500 185 12334.27 74.12 55395.62 88888.00 2007-07-04 21:45:33.625 185 12334.23 74.12 55395.60 88888.00 2007-07-04 21:45:33.750 185 12334.23 74.05 55395.60 88888.00 2007-07-04 21:45:33.875 185 12334.20 74.08 55395.60 88888.00 2007-07-04 21:45:34.000 185 12334.20 74.05 55395.60 88888.00 2007-07-04 21:45:34.125 185 12334.23 74.08 55395.62 88888.00 2007-07-04 21:45:34.250 185 12334.25 74.12 55395.60 88888.00 2007-07-04 21:45:34.375 185 12334.27 74.08 55395.57 88888.00 2007-07-04 21:45:34.500 185 12334.30 74.05 55395.57 88888.00 2007-07-04 21:45:34.625 185 12334.30 74.05 55395.57 88888.00 2007-07-04 21:45:34.750 185 12334.33 74.10 55395.62 88888.00 2007-07-04 21:45:34.875 185 12334.38 74.17 55395.62 88888.00 2007-07-04 21:45:35.000 185 12334.38 74.15 55395.62 88888.00 2007-07-04 21:45:35.125 185 12334.25 74.10 55395.60 88888.00 2007-07-04 21:45:35.250 185 12334.17 74.05 55395.60 88888.00 2007-07-04 21:45:35.375 185 12334.20 74.10 55395.60 88888.00 2007-07-04 21:45:35.500 185 12334.20 74.17 55395.62 88888.00 2007-07-04 21:45:35.625 185 12334.25 74.20 55395.60 88888.00 2007-07-04 21:45:35.750 185 12334.23 74.15 55395.62 88888.00 2007-07-04 21:45:35.875 185 12334.30 74.15 55395.62 88888.00 2007-07-04 21:45:36.000 185 12334.33 74.20 55395.62 88888.00 2007-07-04 21:45:36.125 185 12334.27 74.17 55395.62 88888.00 2007-07-04 21:45:36.250 185 12334.17 74.17 55395.62 88888.00 2007-07-04 21:45:36.375 185 12334.20 74.17 55395.65 88888.00 2007-07-04 21:45:36.500 185 12334.30 74.15 55395.65 88888.00 2007-07-04 21:45:36.625 185 12334.40 74.20 55395.62 88888.00 2007-07-04 21:45:36.750 185 12334.42 74.25 55395.62 88888.00 2007-07-04 21:45:36.875 185 12334.40 74.28 55395.68 88888.00 2007-07-04 21:45:37.000 185 12334.40 74.20 55395.65 88888.00 2007-07-04 21:45:37.125 185 12334.35 74.17 55395.65 88888.00 2007-07-04 21:45:37.250 185 12334.38 74.17 55395.65 88888.00 2007-07-04 21:45:37.375 185 12334.40 74.20 55395.62 88888.00 2007-07-04 21:45:37.500 185 12334.38 74.12 55395.62 88888.00 2007-07-04 21:45:37.625 185 12334.30 74.10 55395.60 88888.00 2007-07-04 21:45:37.750 185 12334.30 74.12 55395.57 88888.00 2007-07-04 21:45:37.875 185 12334.33 74.17 55395.62 88888.00 2007-07-04 21:45:38.000 185 12334.42 74.22 55395.62 88888.00 2007-07-04 21:45:38.125 185 12334.48 74.20 55395.62 88888.00 2007-07-04 21:45:38.250 185 12334.30 74.15 55395.60 88888.00 2007-07-04 21:45:38.375 185 12334.27 74.15 55395.60 88888.00 2007-07-04 21:45:38.500 185 12334.25 74.22 55395.65 88888.00 2007-07-04 21:45:38.625 185 12334.25 74.15 55395.60 88888.00 2007-07-04 21:45:38.750 185 12334.25 74.20 55395.57 88888.00 2007-07-04 21:45:38.875 185 12334.27 74.20 55395.57 88888.00 2007-07-04 21:45:39.000 185 12334.30 74.20 55395.60 88888.00 2007-07-04 21:45:39.125 185 12334.35 74.20 55395.62 88888.00 2007-07-04 21:45:39.250 185 12334.33 74.15 55395.62 88888.00 2007-07-04 21:45:39.375 185 12334.30 74.17 55395.60 88888.00 2007-07-04 21:45:39.500 185 12334.33 74.22 55395.62 88888.00 2007-07-04 21:45:39.625 185 12334.27 74.22 55395.62 88888.00 2007-07-04 21:45:39.750 185 12334.35 74.25 55395.62 88888.00 2007-07-04 21:45:39.875 185 12334.42 74.28 55395.62 88888.00 2007-07-04 21:45:40.000 185 12334.42 74.25 55395.62 88888.00 2007-07-04 21:45:40.125 185 12334.40 74.22 55395.60 88888.00 2007-07-04 21:45:40.250 185 12334.25 74.20 55395.62 88888.00 2007-07-04 21:45:40.375 185 12334.27 74.25 55395.65 88888.00 2007-07-04 21:45:40.500 185 12334.33 74.38 55395.72 88888.00 2007-07-04 21:45:40.625 185 12334.38 74.35 55395.68 88888.00 2007-07-04 21:45:40.750 185 12334.33 74.22 55395.65 88888.00 2007-07-04 21:45:40.875 185 12334.30 74.22 55395.65 88888.00 2007-07-04 21:45:41.000 185 12334.33 74.28 55395.68 88888.00 2007-07-04 21:45:41.125 185 12334.33 74.28 55395.65 88888.00 2007-07-04 21:45:41.250 185 12334.30 74.28 55395.65 88888.00 2007-07-04 21:45:41.375 185 12334.33 74.28 55395.65 88888.00 2007-07-04 21:45:41.500 185 12334.35 74.25 55395.65 88888.00 2007-07-04 21:45:41.625 185 12334.35 74.28 55395.65 88888.00 2007-07-04 21:45:41.750 185 12334.40 74.33 55395.65 88888.00 2007-07-04 21:45:41.875 185 12334.40 74.30 55395.65 88888.00 2007-07-04 21:45:42.000 185 12334.38 74.28 55395.65 88888.00 2007-07-04 21:45:42.125 185 12334.48 74.33 55395.70 88888.00 2007-07-04 21:45:42.250 185 12334.50 74.30 55395.70 88888.00 2007-07-04 21:45:42.375 185 12334.50 74.30 55395.65 88888.00 2007-07-04 21:45:42.500 185 12334.45 74.33 55395.65 88888.00 2007-07-04 21:45:42.625 185 12334.45 74.28 55395.68 88888.00 2007-07-04 21:45:42.750 185 12334.42 74.28 55395.68 88888.00 2007-07-04 21:45:42.875 185 12334.35 74.33 55395.65 88888.00 2007-07-04 21:45:43.000 185 12334.42 74.35 55395.65 88888.00 2007-07-04 21:45:43.125 185 12334.48 74.30 55395.62 88888.00 2007-07-04 21:45:43.250 185 12334.42 74.25 55395.60 88888.00 2007-07-04 21:45:43.375 185 12334.40 74.25 55395.62 88888.00 2007-07-04 21:45:43.500 185 12334.38 74.30 55395.62 88888.00 2007-07-04 21:45:43.625 185 12334.45 74.30 55395.62 88888.00 2007-07-04 21:45:43.750 185 12334.50 74.33 55395.62 88888.00 2007-07-04 21:45:43.875 185 12334.52 74.35 55395.65 88888.00 2007-07-04 21:45:44.000 185 12334.50 74.35 55395.68 88888.00 2007-07-04 21:45:44.125 185 12334.55 74.35 55395.68 88888.00 2007-07-04 21:45:44.250 185 12334.50 74.33 55395.65 88888.00 2007-07-04 21:45:44.375 185 12334.45 74.30 55395.60 88888.00 2007-07-04 21:45:44.500 185 12334.33 74.28 55395.60 88888.00 2007-07-04 21:45:44.625 185 12334.35 74.25 55395.60 88888.00 2007-07-04 21:45:44.750 185 12334.40 74.25 55395.60 88888.00 2007-07-04 21:45:44.875 185 12334.42 74.33 55395.60 88888.00 2007-07-04 21:45:45.000 185 12334.38 74.38 55395.62 88888.00 2007-07-04 21:45:45.125 185 12334.35 74.38 55395.65 88888.00 2007-07-04 21:45:45.250 185 12334.33 74.30 55395.65 88888.00 2007-07-04 21:45:45.375 185 12334.45 74.33 55395.62 88888.00 2007-07-04 21:45:45.500 185 12334.50 74.38 55395.62 88888.00 2007-07-04 21:45:45.625 185 12334.40 74.38 55395.62 88888.00 2007-07-04 21:45:45.750 185 12334.45 74.38 55395.68 88888.00 2007-07-04 21:45:45.875 185 12334.52 74.40 55395.68 88888.00 2007-07-04 21:45:46.000 185 12334.42 74.40 55395.68 88888.00 2007-07-04 21:45:46.125 185 12334.45 74.38 55395.70 88888.00 2007-07-04 21:45:46.250 185 12334.45 74.38 55395.70 88888.00 2007-07-04 21:45:46.375 185 12334.48 74.35 55395.68 88888.00 2007-07-04 21:45:46.500 185 12334.45 74.35 55395.68 88888.00 2007-07-04 21:45:46.625 185 12334.52 74.38 55395.65 88888.00 2007-07-04 21:45:46.750 185 12334.58 74.42 55395.65 88888.00 2007-07-04 21:45:46.875 185 12334.50 74.42 55395.65 88888.00 2007-07-04 21:45:47.000 185 12334.45 74.38 55395.68 88888.00 2007-07-04 21:45:47.125 185 12334.48 74.38 55395.70 88888.00 2007-07-04 21:45:47.250 185 12334.50 74.40 55395.72 88888.00 2007-07-04 21:45:47.375 185 12334.50 74.42 55395.70 88888.00 2007-07-04 21:45:47.500 185 12334.50 74.45 55395.72 88888.00 2007-07-04 21:45:47.625 185 12334.52 74.42 55395.68 88888.00 2007-07-04 21:45:47.750 185 12334.58 74.40 55395.70 88888.00 2007-07-04 21:45:47.875 185 12334.58 74.38 55395.70 88888.00 2007-07-04 21:45:48.000 185 12334.52 74.35 55395.68 88888.00 2007-07-04 21:45:48.125 185 12334.58 74.40 55395.70 88888.00 2007-07-04 21:45:48.250 185 12334.48 74.38 55395.70 88888.00 2007-07-04 21:45:48.375 185 12334.48 74.38 55395.70 88888.00 2007-07-04 21:45:48.500 185 12334.55 74.40 55395.70 88888.00 2007-07-04 21:45:48.625 185 12334.58 74.40 55395.70 88888.00 2007-07-04 21:45:48.750 185 12334.62 74.40 55395.70 88888.00 2007-07-04 21:45:48.875 185 12334.62 74.40 55395.68 88888.00 2007-07-04 21:45:49.000 185 12334.55 74.40 55395.68 88888.00 2007-07-04 21:45:49.125 185 12334.50 74.38 55395.70 88888.00 2007-07-04 21:45:49.250 185 12334.45 74.35 55395.70 88888.00 2007-07-04 21:45:49.375 185 12334.45 74.38 55395.72 88888.00 2007-07-04 21:45:49.500 185 12334.50 74.42 55395.70 88888.00 2007-07-04 21:45:49.625 185 12334.50 74.42 55395.70 88888.00 2007-07-04 21:45:49.750 185 12334.48 74.42 55395.70 88888.00 2007-07-04 21:45:49.875 185 12334.55 74.47 55395.70 88888.00 2007-07-04 21:45:50.000 185 12334.62 74.45 55395.72 88888.00 2007-07-04 21:45:50.125 185 12334.62 74.45 55395.75 88888.00 2007-07-04 21:45:50.250 185 12334.58 74.40 55395.72 88888.00 2007-07-04 21:45:50.375 185 12334.58 74.40 55395.68 88888.00 2007-07-04 21:45:50.500 185 12334.58 74.40 55395.62 88888.00 2007-07-04 21:45:50.625 185 12334.65 74.45 55395.60 88888.00 2007-07-04 21:45:50.750 185 12334.67 74.42 55395.65 88888.00 2007-07-04 21:45:50.875 185 12334.62 74.40 55395.70 88888.00 2007-07-04 21:45:51.000 185 12334.60 74.40 55395.70 88888.00 2007-07-04 21:45:51.125 185 12334.62 74.40 55395.68 88888.00 2007-07-04 21:45:51.250 185 12334.65 74.42 55395.70 88888.00 2007-07-04 21:45:51.375 185 12334.65 74.42 55395.72 88888.00 2007-07-04 21:45:51.500 185 12334.60 74.40 55395.72 88888.00 2007-07-04 21:45:51.625 185 12334.65 74.40 55395.70 88888.00 2007-07-04 21:45:51.750 185 12334.75 74.45 55395.70 88888.00 2007-07-04 21:45:51.875 185 12334.70 74.40 55395.72 88888.00 2007-07-04 21:45:52.000 185 12334.65 74.40 55395.72 88888.00 2007-07-04 21:45:52.125 185 12334.65 74.38 55395.70 88888.00 2007-07-04 21:45:52.250 185 12334.62 74.42 55395.70 88888.00 2007-07-04 21:45:52.375 185 12334.67 74.47 55395.72 88888.00 2007-07-04 21:45:52.500 185 12334.70 74.50 55395.72 88888.00 2007-07-04 21:45:52.625 185 12334.70 74.53 55395.75 88888.00 2007-07-04 21:45:52.750 185 12334.62 74.47 55395.72 88888.00 2007-07-04 21:45:52.875 185 12334.65 74.45 55395.75 88888.00 2007-07-04 21:45:53.000 185 12334.73 74.42 55395.72 88888.00 2007-07-04 21:45:53.125 185 12334.67 74.45 55395.75 88888.00 2007-07-04 21:45:53.250 185 12334.62 74.45 55395.75 88888.00 2007-07-04 21:45:53.375 185 12334.65 74.47 55395.78 88888.00 2007-07-04 21:45:53.500 185 12334.70 74.45 55395.72 88888.00 2007-07-04 21:45:53.625 185 12334.65 74.42 55395.75 88888.00 2007-07-04 21:45:53.750 185 12334.65 74.47 55395.75 88888.00 2007-07-04 21:45:53.875 185 12334.62 74.47 55395.78 88888.00 2007-07-04 21:45:54.000 185 12334.60 74.55 55395.75 88888.00 2007-07-04 21:45:54.125 185 12334.55 74.50 55395.72 88888.00 2007-07-04 21:45:54.250 185 12334.50 74.45 55395.72 88888.00 2007-07-04 21:45:54.375 185 12334.58 74.45 55395.72 88888.00 2007-07-04 21:45:54.500 185 12334.62 74.42 55395.72 88888.00 2007-07-04 21:45:54.625 185 12334.60 74.45 55395.68 88888.00 2007-07-04 21:45:54.750 185 12334.60 74.50 55395.70 88888.00 2007-07-04 21:45:54.875 185 12334.70 74.55 55395.75 88888.00 2007-07-04 21:45:55.000 185 12334.62 74.47 55395.70 88888.00 2007-07-04 21:45:55.125 185 12334.60 74.45 55395.75 88888.00 2007-07-04 21:45:55.250 185 12334.62 74.45 55395.75 88888.00 2007-07-04 21:45:55.375 185 12334.75 74.50 55395.72 88888.00 2007-07-04 21:45:55.500 185 12334.77 74.50 55395.72 88888.00 2007-07-04 21:45:55.625 185 12334.75 74.47 55395.72 88888.00 2007-07-04 21:45:55.750 185 12334.77 74.50 55395.80 88888.00 2007-07-04 21:45:55.875 185 12334.77 74.50 55395.78 88888.00 2007-07-04 21:45:56.000 185 12334.75 74.50 55395.78 88888.00 2007-07-04 21:45:56.125 185 12334.73 74.53 55395.78 88888.00 2007-07-04 21:45:56.250 185 12334.62 74.53 55395.80 88888.00 2007-07-04 21:45:56.375 185 12334.65 74.55 55395.80 88888.00 2007-07-04 21:45:56.500 185 12334.70 74.53 55395.75 88888.00 2007-07-04 21:45:56.625 185 12334.77 74.47 55395.72 88888.00 2007-07-04 21:45:56.750 185 12334.77 74.50 55395.72 88888.00 2007-07-04 21:45:56.875 185 12334.77 74.53 55395.75 88888.00 2007-07-04 21:45:57.000 185 12334.75 74.53 55395.78 88888.00 2007-07-04 21:45:57.125 185 12334.80 74.50 55395.78 88888.00 2007-07-04 21:45:57.250 185 12334.83 74.45 55395.75 88888.00 2007-07-04 21:45:57.375 185 12334.80 74.53 55395.75 88888.00 2007-07-04 21:45:57.500 185 12334.77 74.55 55395.78 88888.00 2007-07-04 21:45:57.625 185 12334.80 74.53 55395.80 88888.00 2007-07-04 21:45:57.750 185 12334.83 74.58 55395.82 88888.00 2007-07-04 21:45:57.875 185 12334.70 74.55 55395.78 88888.00 2007-07-04 21:45:58.000 185 12334.67 74.58 55395.75 88888.00 2007-07-04 21:45:58.125 185 12334.77 74.55 55395.78 88888.00 2007-07-04 21:45:58.250 185 12334.80 74.55 55395.80 88888.00 2007-07-04 21:45:58.375 185 12334.83 74.60 55395.82 88888.00 2007-07-04 21:45:58.500 185 12334.73 74.58 55395.78 88888.00 2007-07-04 21:45:58.625 185 12334.73 74.55 55395.78 88888.00 2007-07-04 21:45:58.750 185 12334.77 74.50 55395.78 88888.00 2007-07-04 21:45:58.875 185 12334.90 74.55 55395.78 88888.00 2007-07-04 21:45:59.000 185 12334.92 74.60 55395.78 88888.00 2007-07-04 21:45:59.125 185 12334.85 74.62 55395.78 88888.00 2007-07-04 21:45:59.250 185 12334.80 74.60 55395.75 88888.00 2007-07-04 21:45:59.375 185 12334.83 74.62 55395.78 88888.00 2007-07-04 21:45:59.500 185 12334.80 74.60 55395.75 88888.00 2007-07-04 21:45:59.625 185 12334.77 74.60 55395.75 88888.00 2007-07-04 21:45:59.750 185 12334.75 74.60 55395.80 88888.00 2007-07-04 21:45:59.875 185 12334.75 74.67 55395.82 88888.00 2007-07-04 21:46:00.000 185 12334.83 74.72 55395.80 88888.00 2007-07-04 21:46:00.125 185 12334.85 74.67 55395.78 88888.00 2007-07-04 21:46:00.250 185 12334.83 74.67 55395.78 88888.00 2007-07-04 21:46:00.375 185 12334.85 74.65 55395.80 88888.00 2007-07-04 21:46:00.500 185 12334.80 74.62 55395.80 88888.00 2007-07-04 21:46:00.625 185 12334.73 74.65 55395.80 88888.00 2007-07-04 21:46:00.750 185 12334.77 74.67 55395.78 88888.00 2007-07-04 21:46:00.875 185 12334.77 74.65 55395.75 88888.00 2007-07-04 21:46:01.000 185 12334.75 74.60 55395.75 88888.00 2007-07-04 21:46:01.125 185 12334.80 74.58 55395.75 88888.00 2007-07-04 21:46:01.250 185 12334.85 74.65 55395.78 88888.00 2007-07-04 21:46:01.375 185 12334.92 74.75 55395.78 88888.00 2007-07-04 21:46:01.500 185 12334.92 74.75 55395.85 88888.00 2007-07-04 21:46:01.625 185 12334.90 74.70 55395.80 88888.00 2007-07-04 21:46:01.750 185 12334.88 74.70 55395.78 88888.00 2007-07-04 21:46:01.875 185 12334.88 74.70 55395.78 88888.00 2007-07-04 21:46:02.000 185 12334.85 74.70 55395.80 88888.00 2007-07-04 21:46:02.125 185 12334.80 74.65 55395.80 88888.00 2007-07-04 21:46:02.250 185 12334.88 74.70 55395.80 88888.00 2007-07-04 21:46:02.375 185 12334.90 74.75 55395.78 88888.00 2007-07-04 21:46:02.500 185 12334.80 74.70 55395.75 88888.00 2007-07-04 21:46:02.625 185 12334.77 74.70 55395.72 88888.00 2007-07-04 21:46:02.750 185 12334.85 74.72 55395.75 88888.00 2007-07-04 21:46:02.875 185 12334.92 74.72 55395.78 88888.00 2007-07-04 21:46:03.000 185 12334.90 74.70 55395.80 88888.00 2007-07-04 21:46:03.125 185 12334.92 74.72 55395.80 88888.00 2007-07-04 21:46:03.250 185 12334.92 74.80 55395.82 88888.00 2007-07-04 21:46:03.375 185 12334.98 74.78 55395.78 88888.00 2007-07-04 21:46:03.500 185 12335.00 74.72 55395.78 88888.00 2007-07-04 21:46:03.625 185 12335.05 74.78 55395.80 88888.00 2007-07-04 21:46:03.750 185 12335.08 74.83 55395.82 88888.00 2007-07-04 21:46:03.875 185 12335.02 74.80 55395.80 88888.00 2007-07-04 21:46:04.000 185 12335.05 74.78 55395.78 88888.00 2007-07-04 21:46:04.125 185 12335.02 74.75 55395.75 88888.00 2007-07-04 21:46:04.250 185 12334.95 74.70 55395.72 88888.00 2007-07-04 21:46:04.375 185 12334.98 74.80 55395.75 88888.00 2007-07-04 21:46:04.500 185 12335.02 74.83 55395.78 88888.00 2007-07-04 21:46:04.625 185 12335.00 74.78 55395.78 88888.00 2007-07-04 21:46:04.750 185 12335.05 74.78 55395.80 88888.00 2007-07-04 21:46:04.875 185 12335.10 74.75 55395.75 88888.00 2007-07-04 21:46:05.000 185 12335.05 74.72 55395.75 88888.00 2007-07-04 21:46:05.125 185 12335.02 74.80 55395.82 88888.00 2007-07-04 21:46:05.250 185 12335.10 74.85 55395.82 88888.00 2007-07-04 21:46:05.375 185 12335.15 74.78 55395.78 88888.00 2007-07-04 21:46:05.500 185 12335.08 74.75 55395.75 88888.00 2007-07-04 21:46:05.625 185 12335.02 74.83 55395.78 88888.00 2007-07-04 21:46:05.750 185 12335.02 74.85 55395.80 88888.00 2007-07-04 21:46:05.875 185 12335.00 74.80 55395.80 88888.00 2007-07-04 21:46:06.000 185 12334.98 74.80 55395.75 88888.00 2007-07-04 21:46:06.125 185 12334.98 74.80 55395.80 88888.00 2007-07-04 21:46:06.250 185 12335.00 74.83 55395.80 88888.00 2007-07-04 21:46:06.375 185 12334.98 74.85 55395.75 88888.00 2007-07-04 21:46:06.500 185 12334.95 74.83 55395.72 88888.00 2007-07-04 21:46:06.625 185 12335.02 74.80 55395.72 88888.00 2007-07-04 21:46:06.750 185 12335.10 74.80 55395.78 88888.00 2007-07-04 21:46:06.875 185 12335.10 74.78 55395.78 88888.00 2007-07-04 21:46:07.000 185 12335.08 74.85 55395.75 88888.00 2007-07-04 21:46:07.125 185 12335.15 74.88 55395.78 88888.00 2007-07-04 21:46:07.250 185 12335.10 74.83 55395.78 88888.00 2007-07-04 21:46:07.375 185 12335.02 74.80 55395.75 88888.00 2007-07-04 21:46:07.500 185 12335.08 74.78 55395.75 88888.00 2007-07-04 21:46:07.625 185 12335.10 74.85 55395.75 88888.00 2007-07-04 21:46:07.750 185 12335.12 74.90 55395.80 88888.00 2007-07-04 21:46:07.875 185 12335.02 74.95 55395.80 88888.00 2007-07-04 21:46:08.000 185 12335.02 74.92 55395.80 88888.00 2007-07-04 21:46:08.125 185 12335.15 74.88 55395.75 88888.00 2007-07-04 21:46:08.250 185 12335.15 74.80 55395.78 88888.00 2007-07-04 21:46:08.375 185 12335.20 74.85 55395.78 88888.00 2007-07-04 21:46:08.500 185 12335.20 74.88 55395.78 88888.00 2007-07-04 21:46:08.625 185 12335.17 74.90 55395.72 88888.00 2007-07-04 21:46:08.750 185 12335.15 74.90 55395.72 88888.00 2007-07-04 21:46:08.875 185 12335.05 74.88 55395.70 88888.00 2007-07-04 21:46:09.000 185 12335.05 74.88 55395.72 88888.00 2007-07-04 21:46:09.125 185 12335.08 74.88 55395.75 88888.00 2007-07-04 21:46:09.250 185 12335.12 74.90 55395.75 88888.00 2007-07-04 21:46:09.375 185 12335.17 74.95 55395.72 88888.00 2007-07-04 21:46:09.500 185 12335.15 74.92 55395.72 88888.00 2007-07-04 21:46:09.625 185 12335.12 74.92 55395.75 88888.00 2007-07-04 21:46:09.750 185 12335.10 74.88 55395.75 88888.00 2007-07-04 21:46:09.875 185 12335.20 74.88 55395.75 88888.00 2007-07-04 21:46:10.000 185 12335.30 74.90 55395.72 88888.00 2007-07-04 21:46:10.125 185 12335.25 74.92 55395.75 88888.00 2007-07-04 21:46:10.250 185 12335.17 74.88 55395.75 88888.00 2007-07-04 21:46:10.375 185 12335.20 74.90 55395.72 88888.00 2007-07-04 21:46:10.500 185 12335.23 74.90 55395.72 88888.00 2007-07-04 21:46:10.625 185 12335.23 74.90 55395.75 88888.00 2007-07-04 21:46:10.750 185 12335.20 74.88 55395.72 88888.00 2007-07-04 21:46:10.875 185 12335.23 74.85 55395.72 88888.00 2007-07-04 21:46:11.000 185 12335.23 74.85 55395.70 88888.00 2007-07-04 21:46:11.125 185 12335.23 74.88 55395.68 88888.00 2007-07-04 21:46:11.250 185 12335.23 74.90 55395.70 88888.00 2007-07-04 21:46:11.375 185 12335.25 74.95 55395.72 88888.00 2007-07-04 21:46:11.500 185 12335.25 75.03 55395.70 88888.00 2007-07-04 21:46:11.625 185 12335.23 75.03 55395.70 88888.00 2007-07-04 21:46:11.750 185 12335.27 75.00 55395.70 88888.00 2007-07-04 21:46:11.875 185 12335.38 74.95 55395.72 88888.00 2007-07-04 21:46:12.000 185 12335.40 74.97 55395.75 88888.00 2007-07-04 21:46:12.125 185 12335.35 75.00 55395.72 88888.00 2007-07-04 21:46:12.250 185 12335.35 74.97 55395.70 88888.00 2007-07-04 21:46:12.375 185 12335.38 75.00 55395.72 88888.00 2007-07-04 21:46:12.500 185 12335.38 75.00 55395.72 88888.00 2007-07-04 21:46:12.625 185 12335.40 74.95 55395.70 88888.00 2007-07-04 21:46:12.750 185 12335.45 74.97 55395.70 88888.00 2007-07-04 21:46:12.875 185 12335.48 74.97 55395.72 88888.00 2007-07-04 21:46:13.000 185 12335.55 74.95 55395.72 88888.00 2007-07-04 21:46:13.125 185 12335.55 75.00 55395.72 88888.00 2007-07-04 21:46:13.250 185 12335.48 74.95 55395.70 88888.00 2007-07-04 21:46:13.375 185 12335.48 74.92 55395.70 88888.00 2007-07-04 21:46:13.500 185 12335.48 74.95 55395.70 88888.00 2007-07-04 21:46:13.625 185 12335.52 74.97 55395.70 88888.00 2007-07-04 21:46:13.750 185 12335.52 75.00 55395.70 88888.00 2007-07-04 21:46:13.875 185 12335.60 75.00 55395.70 88888.00 2007-07-04 21:46:14.000 185 12335.52 74.95 55395.68 88888.00 2007-07-04 21:46:14.125 185 12335.52 74.95 55395.65 88888.00 2007-07-04 21:46:14.250 185 12335.55 74.95 55395.68 88888.00 2007-07-04 21:46:14.375 185 12335.60 75.00 55395.68 88888.00 2007-07-04 21:46:14.500 185 12335.58 75.05 55395.65 88888.00 2007-07-04 21:46:14.625 185 12335.55 75.03 55395.68 88888.00 2007-07-04 21:46:14.750 185 12335.58 75.00 55395.68 88888.00 2007-07-04 21:46:14.875 185 12335.65 75.05 55395.70 88888.00 2007-07-04 21:46:15.000 185 12335.65 75.08 55395.65 88888.00 2007-07-04 21:46:15.125 185 12335.65 75.00 55395.65 88888.00 2007-07-04 21:46:15.250 185 12335.65 74.95 55395.68 88888.00 2007-07-04 21:46:15.375 185 12335.67 75.00 55395.65 88888.00 2007-07-04 21:46:15.500 185 12335.65 75.05 55395.65 88888.00 2007-07-04 21:46:15.625 185 12335.62 75.05 55395.65 88888.00 2007-07-04 21:46:15.750 185 12335.65 75.03 55395.70 88888.00 2007-07-04 21:46:15.875 185 12335.73 75.08 55395.68 88888.00 2007-07-04 21:46:16.000 185 12335.67 75.00 55395.62 88888.00 2007-07-04 21:46:16.125 185 12335.55 74.97 55395.62 88888.00 2007-07-04 21:46:16.250 185 12335.58 75.03 55395.68 88888.00 2007-07-04 21:46:16.375 185 12335.65 75.10 55395.68 88888.00 2007-07-04 21:46:16.500 185 12335.70 75.12 55395.68 88888.00 2007-07-04 21:46:16.625 185 12335.67 75.17 55395.65 88888.00 2007-07-04 21:46:16.750 185 12335.67 75.15 55395.68 88888.00 2007-07-04 21:46:16.875 185 12335.73 75.15 55395.70 88888.00 2007-07-04 21:46:17.000 185 12335.73 75.10 55395.68 88888.00 2007-07-04 21:46:17.125 185 12335.85 75.15 55395.70 88888.00 2007-07-04 21:46:17.250 185 12335.90 75.20 55395.70 88888.00 2007-07-04 21:46:17.375 185 12335.83 75.15 55395.68 88888.00 2007-07-04 21:46:17.500 185 12335.65 75.10 55395.62 88888.00 2007-07-04 21:46:17.625 185 12335.62 75.10 55395.65 88888.00 2007-07-04 21:46:17.750 185 12335.70 75.15 55395.65 88888.00 2007-07-04 21:46:17.875 185 12335.73 75.17 55395.65 88888.00 2007-07-04 21:46:18.000 185 12335.80 75.20 55395.65 88888.00 2007-07-04 21:46:18.125 185 12335.80 75.15 55395.65 88888.00 2007-07-04 21:46:18.250 185 12335.80 75.15 55395.65 88888.00 2007-07-04 21:46:18.375 185 12335.85 75.20 55395.65 88888.00 2007-07-04 21:46:18.500 185 12335.80 75.20 55395.65 88888.00 2007-07-04 21:46:18.625 185 12335.83 75.17 55395.65 88888.00 2007-07-04 21:46:18.750 185 12335.88 75.20 55395.68 88888.00 2007-07-04 21:46:18.875 185 12335.85 75.12 55395.62 88888.00 2007-07-04 21:46:19.000 185 12335.85 75.20 55395.62 88888.00 2007-07-04 21:46:19.125 185 12335.88 75.28 55395.65 88888.00 2007-07-04 21:46:19.250 185 12335.90 75.22 55395.65 88888.00 2007-07-04 21:46:19.375 185 12335.95 75.25 55395.65 88888.00 2007-07-04 21:46:19.500 185 12336.02 75.30 55395.65 88888.00 2007-07-04 21:46:19.625 185 12336.00 75.25 55395.65 88888.00 2007-07-04 21:46:19.750 185 12335.90 75.25 55395.65 88888.00 2007-07-04 21:46:19.875 185 12335.98 75.30 55395.65 88888.00 2007-07-04 21:46:20.000 185 12336.00 75.30 55395.65 88888.00 2007-07-04 21:46:20.125 185 12336.00 75.28 55395.68 88888.00 2007-07-04 21:46:20.250 185 12336.02 75.22 55395.65 88888.00 2007-07-04 21:46:20.375 185 12336.02 75.20 55395.65 88888.00 2007-07-04 21:46:20.500 185 12335.98 75.22 55395.62 88888.00 2007-07-04 21:46:20.625 185 12336.00 75.28 55395.65 88888.00 2007-07-04 21:46:20.750 185 12336.00 75.33 55395.62 88888.00 2007-07-04 21:46:20.875 185 12335.95 75.30 55395.60 88888.00 2007-07-04 21:46:21.000 185 12335.95 75.25 55395.60 88888.00 2007-07-04 21:46:21.125 185 12335.95 75.25 55395.65 88888.00 2007-07-04 21:46:21.250 185 12336.00 75.30 55395.68 88888.00 2007-07-04 21:46:21.375 185 12336.02 75.30 55395.65 88888.00 2007-07-04 21:46:21.500 185 12336.00 75.25 55395.60 88888.00 2007-07-04 21:46:21.625 185 12336.02 75.28 55395.62 88888.00 2007-07-04 21:46:21.750 185 12336.00 75.28 55395.65 88888.00 2007-07-04 21:46:21.875 185 12336.02 75.28 55395.68 88888.00 2007-07-04 21:46:22.000 185 12336.12 75.22 55395.68 88888.00 2007-07-04 21:46:22.125 185 12336.12 75.28 55395.65 88888.00 2007-07-04 21:46:22.250 185 12336.02 75.30 55395.65 88888.00 2007-07-04 21:46:22.375 185 12336.00 75.30 55395.65 88888.00 2007-07-04 21:46:22.500 185 12336.08 75.30 55395.68 88888.00 2007-07-04 21:46:22.625 185 12336.02 75.25 55395.68 88888.00 2007-07-04 21:46:22.750 185 12336.00 75.17 55395.65 88888.00 2007-07-04 21:46:22.875 185 12336.15 75.25 55395.68 88888.00 2007-07-04 21:46:23.000 185 12336.17 75.28 55395.70 88888.00 2007-07-04 21:46:23.125 185 12336.08 75.28 55395.70 88888.00 2007-07-04 21:46:23.250 185 12336.02 75.25 55395.70 88888.00 2007-07-04 21:46:23.375 185 12336.05 75.25 55395.65 88888.00 2007-07-04 21:46:23.500 185 12336.10 75.33 55395.68 88888.00 2007-07-04 21:46:23.625 185 12336.10 75.28 55395.68 88888.00 2007-07-04 21:46:23.750 185 12336.12 75.28 55395.68 88888.00 2007-07-04 21:46:23.875 185 12336.17 75.28 55395.68 88888.00 2007-07-04 21:46:24.000 185 12336.17 75.28 55395.68 88888.00 2007-07-04 21:46:24.125 185 12336.12 75.28 55395.72 88888.00 2007-07-04 21:46:24.250 185 12336.12 75.35 55395.72 88888.00 2007-07-04 21:46:24.375 185 12336.10 75.40 55395.72 88888.00 2007-07-04 21:46:24.500 185 12336.02 75.38 55395.72 88888.00 2007-07-04 21:46:24.625 185 12336.08 75.35 55395.75 88888.00 2007-07-04 21:46:24.750 185 12336.08 75.30 55395.70 88888.00 2007-07-04 21:46:24.875 185 12336.10 75.30 55395.68 88888.00 2007-07-04 21:46:25.000 185 12336.10 75.28 55395.65 88888.00 2007-07-04 21:46:25.125 185 12336.08 75.25 55395.68 88888.00 2007-07-04 21:46:25.250 185 12336.05 75.25 55395.70 88888.00 2007-07-04 21:46:25.375 185 12336.12 75.25 55395.68 88888.00 2007-07-04 21:46:25.500 185 12336.15 75.30 55395.68 88888.00 2007-07-04 21:46:25.625 185 12336.20 75.35 55395.68 88888.00 2007-07-04 21:46:25.750 185 12336.15 75.38 55395.70 88888.00 2007-07-04 21:46:25.875 185 12336.08 75.28 55395.68 88888.00 2007-07-04 21:46:26.000 185 12336.15 75.33 55395.70 88888.00 2007-07-04 21:46:26.125 185 12336.17 75.35 55395.70 88888.00 2007-07-04 21:46:26.250 185 12336.17 75.35 55395.72 88888.00 2007-07-04 21:46:26.375 185 12336.23 75.35 55395.72 88888.00 2007-07-04 21:46:26.500 185 12336.23 75.40 55395.75 88888.00 2007-07-04 21:46:26.625 185 12336.12 75.42 55395.72 88888.00 2007-07-04 21:46:26.750 185 12336.08 75.35 55395.72 88888.00 2007-07-04 21:46:26.875 185 12336.12 75.38 55395.72 88888.00 2007-07-04 21:46:27.000 185 12336.20 75.42 55395.72 88888.00 2007-07-04 21:46:27.125 185 12336.25 75.40 55395.72 88888.00 2007-07-04 21:46:27.250 185 12336.20 75.40 55395.72 88888.00 2007-07-04 21:46:27.375 185 12336.20 75.40 55395.72 88888.00 2007-07-04 21:46:27.500 185 12336.23 75.40 55395.75 88888.00 2007-07-04 21:46:27.625 185 12336.25 75.40 55395.75 88888.00 2007-07-04 21:46:27.750 185 12336.30 75.40 55395.72 88888.00 2007-07-04 21:46:27.875 185 12336.15 75.40 55395.70 88888.00 2007-07-04 21:46:28.000 185 12336.10 75.40 55395.70 88888.00 2007-07-04 21:46:28.125 185 12336.20 75.38 55395.70 88888.00 2007-07-04 21:46:28.250 185 12336.20 75.40 55395.72 88888.00 2007-07-04 21:46:28.375 185 12336.17 75.45 55395.68 88888.00 2007-07-04 21:46:28.500 185 12336.17 75.42 55395.70 88888.00 2007-07-04 21:46:28.625 185 12336.23 75.40 55395.70 88888.00 2007-07-04 21:46:28.750 185 12336.23 75.35 55395.70 88888.00 2007-07-04 21:46:28.875 185 12336.23 75.40 55395.72 88888.00 2007-07-04 21:46:29.000 185 12336.25 75.47 55395.72 88888.00 2007-07-04 21:46:29.125 185 12336.30 75.47 55395.70 88888.00 2007-07-04 21:46:29.250 185 12336.27 75.42 55395.70 88888.00 2007-07-04 21:46:29.375 185 12336.30 75.45 55395.75 88888.00 2007-07-04 21:46:29.500 185 12336.25 75.47 55395.75 88888.00 2007-07-04 21:46:29.625 185 12336.23 75.47 55395.72 88888.00 2007-07-04 21:46:29.750 185 12336.23 75.53 55395.72 88888.00 2007-07-04 21:46:29.875 185 12336.17 75.47 55395.72 88888.00 2007-07-04 21:46:30.000 185 12336.20 75.45 55395.68 88888.00 2007-07-04 21:46:30.125 185 12336.20 75.50 55395.70 88888.00 2007-07-04 21:46:30.250 185 12336.08 75.53 55395.72 88888.00 2007-07-04 21:46:30.375 185 12336.10 75.53 55395.72 88888.00 2007-07-04 21:46:30.500 185 12336.17 75.50 55395.75 88888.00 2007-07-04 21:46:30.625 185 12336.27 75.53 55395.75 88888.00 2007-07-04 21:46:30.750 185 12336.23 75.55 55395.72 88888.00 2007-07-04 21:46:30.875 185 12336.20 75.53 55395.72 88888.00 2007-07-04 21:46:31.000 185 12336.15 75.45 55395.70 88888.00 2007-07-04 21:46:31.125 185 12336.12 75.42 55395.72 88888.00 2007-07-04 21:46:31.250 185 12336.10 75.47 55395.72 88888.00 2007-07-04 21:46:31.375 185 12336.23 75.55 55395.72 88888.00 2007-07-04 21:46:31.500 185 12336.25 75.58 55395.75 88888.00 2007-07-04 21:46:31.625 185 12336.23 75.58 55395.72 88888.00 2007-07-04 21:46:31.750 185 12336.17 75.53 55395.72 88888.00 2007-07-04 21:46:31.875 185 12336.23 75.50 55395.75 88888.00 2007-07-04 21:46:32.000 185 12336.20 75.50 55395.75 88888.00 2007-07-04 21:46:32.125 185 12336.23 75.53 55395.75 88888.00 2007-07-04 21:46:32.250 185 12336.17 75.50 55395.75 88888.00 2007-07-04 21:46:32.375 185 12336.17 75.47 55395.70 88888.00 2007-07-04 21:46:32.500 185 12336.25 75.55 55395.78 88888.00 2007-07-04 21:46:32.625 185 12336.27 75.58 55395.78 88888.00 2007-07-04 21:46:32.750 185 12336.23 75.55 55395.75 88888.00 2007-07-04 21:46:32.875 185 12336.20 75.50 55395.75 88888.00 2007-07-04 21:46:33.000 185 12336.27 75.55 55395.75 88888.00 2007-07-04 21:46:33.125 185 12336.30 75.62 55395.78 88888.00 2007-07-04 21:46:33.250 185 12336.33 75.65 55395.80 88888.00 2007-07-04 21:46:33.375 185 12336.27 75.65 55395.78 88888.00 2007-07-04 21:46:33.500 185 12336.25 75.60 55395.75 88888.00 2007-07-04 21:46:33.625 185 12336.23 75.65 55395.78 88888.00 2007-07-04 21:46:33.750 185 12336.17 75.65 55395.75 88888.00 2007-07-04 21:46:33.875 185 12336.25 75.62 55395.75 88888.00 2007-07-04 21:46:34.000 185 12336.30 75.62 55395.75 88888.00 2007-07-04 21:46:34.125 185 12336.30 75.58 55395.78 88888.00 2007-07-04 21:46:34.250 185 12336.25 75.58 55395.72 88888.00 2007-07-04 21:46:34.375 185 12336.27 75.60 55395.72 88888.00 2007-07-04 21:46:34.500 185 12336.35 75.67 55395.75 88888.00 2007-07-04 21:46:34.625 185 12336.38 75.67 55395.72 88888.00 2007-07-04 21:46:34.750 185 12336.33 75.62 55395.75 88888.00 2007-07-04 21:46:34.875 185 12336.23 75.58 55395.72 88888.00 2007-07-04 21:46:35.000 185 12336.25 75.55 55395.70 88888.00 2007-07-04 21:46:35.125 185 12336.33 75.58 55395.75 88888.00 2007-07-04 21:46:35.250 185 12336.38 75.65 55395.80 88888.00 2007-07-04 21:46:35.375 185 12336.48 75.65 55395.80 88888.00 2007-07-04 21:46:35.500 185 12336.42 75.58 55395.78 88888.00 2007-07-04 21:46:35.625 185 12336.42 75.55 55395.75 88888.00 2007-07-04 21:46:35.750 185 12336.42 75.62 55395.72 88888.00 2007-07-04 21:46:35.875 185 12336.38 75.60 55395.72 88888.00 2007-07-04 21:46:36.000 185 12336.33 75.58 55395.72 88888.00 2007-07-04 21:46:36.125 185 12336.33 75.60 55395.78 88888.00 2007-07-04 21:46:36.250 185 12336.35 75.58 55395.78 88888.00 2007-07-04 21:46:36.375 185 12336.35 75.58 55395.72 88888.00 2007-07-04 21:46:36.500 185 12336.33 75.58 55395.75 88888.00 2007-07-04 21:46:36.625 185 12336.33 75.62 55395.75 88888.00 2007-07-04 21:46:36.750 185 12336.35 75.55 55395.72 88888.00 2007-07-04 21:46:36.875 185 12336.40 75.58 55395.72 88888.00 2007-07-04 21:46:37.000 185 12336.40 75.60 55395.75 88888.00 2007-07-04 21:46:37.125 185 12336.40 75.67 55395.78 88888.00 2007-07-04 21:46:37.250 185 12336.33 75.65 55395.75 88888.00 2007-07-04 21:46:37.375 185 12336.38 75.65 55395.78 88888.00 2007-07-04 21:46:37.500 185 12336.33 75.67 55395.78 88888.00 2007-07-04 21:46:37.625 185 12336.30 75.67 55395.78 88888.00 2007-07-04 21:46:37.750 185 12336.27 75.62 55395.75 88888.00 2007-07-04 21:46:37.875 185 12336.35 75.62 55395.78 88888.00 2007-07-04 21:46:38.000 185 12336.42 75.62 55395.82 88888.00 2007-07-04 21:46:38.125 185 12336.40 75.62 55395.82 88888.00 2007-07-04 21:46:38.250 185 12336.35 75.65 55395.82 88888.00 2007-07-04 21:46:38.375 185 12336.33 75.62 55395.82 88888.00 2007-07-04 21:46:38.500 185 12336.30 75.60 55395.80 88888.00 2007-07-04 21:46:38.625 185 12336.35 75.60 55395.82 88888.00 2007-07-04 21:46:38.750 185 12336.45 75.55 55395.85 88888.00 2007-07-04 21:46:38.875 185 12336.42 75.53 55395.85 88888.00 2007-07-04 21:46:39.000 185 12336.45 75.58 55395.82 88888.00 2007-07-04 21:46:39.125 185 12336.42 75.62 55395.85 88888.00 2007-07-04 21:46:39.250 185 12336.38 75.62 55395.85 88888.00 2007-07-04 21:46:39.375 185 12336.35 75.58 55395.82 88888.00 2007-07-04 21:46:39.500 185 12336.35 75.58 55395.82 88888.00 2007-07-04 21:46:39.625 185 12336.33 75.60 55395.85 88888.00 2007-07-04 21:46:39.750 185 12336.38 75.60 55395.82 88888.00 2007-07-04 21:46:39.875 185 12336.35 75.58 55395.82 88888.00 2007-07-04 21:46:40.000 185 12336.33 75.55 55395.82 88888.00 2007-07-04 21:46:40.125 185 12336.30 75.55 55395.85 88888.00 2007-07-04 21:46:40.250 185 12336.33 75.55 55395.88 88888.00 2007-07-04 21:46:40.375 185 12336.40 75.62 55395.85 88888.00 2007-07-04 21:46:40.500 185 12336.38 75.62 55395.82 88888.00 2007-07-04 21:46:40.625 185 12336.38 75.62 55395.85 88888.00 2007-07-04 21:46:40.750 185 12336.38 75.58 55395.85 88888.00 2007-07-04 21:46:40.875 185 12336.35 75.58 55395.85 88888.00 2007-07-04 21:46:41.000 185 12336.35 75.60 55395.82 88888.00 2007-07-04 21:46:41.125 185 12336.33 75.62 55395.85 88888.00 2007-07-04 21:46:41.250 185 12336.27 75.65 55395.88 88888.00 2007-07-04 21:46:41.375 185 12336.23 75.62 55395.85 88888.00 2007-07-04 21:46:41.500 185 12336.23 75.60 55395.80 88888.00 2007-07-04 21:46:41.625 185 12336.30 75.62 55395.82 88888.00 2007-07-04 21:46:41.750 185 12336.40 75.65 55395.85 88888.00 2007-07-04 21:46:41.875 185 12336.45 75.65 55395.85 88888.00 2007-07-04 21:46:42.000 185 12336.40 75.65 55395.82 88888.00 2007-07-04 21:46:42.125 185 12336.33 75.65 55395.88 88888.00 2007-07-04 21:46:42.250 185 12336.35 75.65 55395.90 88888.00 2007-07-04 21:46:42.375 185 12336.48 75.65 55395.88 88888.00 2007-07-04 21:46:42.500 185 12336.40 75.67 55395.90 88888.00 2007-07-04 21:46:42.625 185 12336.30 75.65 55395.88 88888.00 2007-07-04 21:46:42.750 185 12336.33 75.65 55395.90 88888.00 2007-07-04 21:46:42.875 185 12336.38 75.62 55395.88 88888.00 2007-07-04 21:46:43.000 185 12336.35 75.62 55395.88 88888.00 2007-07-04 21:46:43.125 185 12336.35 75.67 55395.85 88888.00 2007-07-04 21:46:43.250 185 12336.35 75.65 55395.90 88888.00 2007-07-04 21:46:43.375 185 12336.27 75.65 55395.93 88888.00 2007-07-04 21:46:43.500 185 12336.23 75.65 55395.90 88888.00 2007-07-04 21:46:43.625 185 12336.23 75.65 55395.90 88888.00 2007-07-04 21:46:43.750 185 12336.25 75.62 55395.88 88888.00 2007-07-04 21:46:43.875 185 12336.27 75.62 55395.93 88888.00 2007-07-04 21:46:44.000 185 12336.35 75.67 55395.90 88888.00 2007-07-04 21:46:44.125 185 12336.35 75.72 55395.90 88888.00 2007-07-04 21:46:44.250 185 12336.35 75.72 55395.93 88888.00 2007-07-04 21:46:44.375 185 12336.38 75.70 55395.88 88888.00 2007-07-04 21:46:44.500 185 12336.33 75.70 55395.90 88888.00 2007-07-04 21:46:44.625 185 12336.30 75.70 55395.93 88888.00 2007-07-04 21:46:44.750 185 12336.30 75.70 55395.90 88888.00 2007-07-04 21:46:44.875 185 12336.33 75.75 55395.93 88888.00 2007-07-04 21:46:45.000 185 12336.38 75.72 55395.95 88888.00 2007-07-04 21:46:45.125 185 12336.35 75.70 55395.95 88888.00 2007-07-04 21:46:45.250 185 12336.33 75.72 55395.95 88888.00 2007-07-04 21:46:45.375 185 12336.33 75.72 55395.93 88888.00 2007-07-04 21:46:45.500 185 12336.40 75.75 55395.90 88888.00 2007-07-04 21:46:45.625 185 12336.42 75.78 55395.95 88888.00 2007-07-04 21:46:45.750 185 12336.38 75.78 55395.93 88888.00 2007-07-04 21:46:45.875 185 12336.38 75.78 55395.90 88888.00 2007-07-04 21:46:46.000 185 12336.42 75.78 55395.90 88888.00 2007-07-04 21:46:46.125 185 12336.40 75.75 55395.88 88888.00 2007-07-04 21:46:46.250 185 12336.30 75.67 55395.90 88888.00 2007-07-04 21:46:46.375 185 12336.33 75.75 55395.90 88888.00 2007-07-04 21:46:46.500 185 12336.38 75.78 55395.93 88888.00 2007-07-04 21:46:46.625 185 12336.42 75.80 55395.90 88888.00 2007-07-04 21:46:46.750 185 12336.40 75.78 55395.93 88888.00 2007-07-04 21:46:46.875 185 12336.35 75.80 55395.93 88888.00 2007-07-04 21:46:47.000 185 12336.42 75.83 55395.95 88888.00 2007-07-04 21:46:47.125 185 12336.33 75.85 55395.95 88888.00 2007-07-04 21:46:47.250 185 12336.27 75.83 55395.93 88888.00 2007-07-04 21:46:47.375 185 12336.27 75.80 55395.93 88888.00 2007-07-04 21:46:47.500 185 12336.23 75.80 55395.93 88888.00 2007-07-04 21:46:47.625 185 12336.27 75.80 55395.95 88888.00 2007-07-04 21:46:47.750 185 12336.35 75.83 55395.95 88888.00 2007-07-04 21:46:47.875 185 12336.38 75.80 55395.95 88888.00 2007-07-04 21:46:48.000 185 12336.40 75.85 55395.95 88888.00 2007-07-04 21:46:48.125 185 12336.38 75.85 55395.95 88888.00 2007-07-04 21:46:48.250 185 12336.38 75.85 55395.97 88888.00 2007-07-04 21:46:48.375 185 12336.40 75.85 55395.97 88888.00 2007-07-04 21:46:48.500 185 12336.40 75.88 55395.95 88888.00 2007-07-04 21:46:48.625 185 12336.38 75.88 55395.97 88888.00 2007-07-04 21:46:48.750 185 12336.38 75.88 55395.95 88888.00 2007-07-04 21:46:48.875 185 12336.38 75.83 55395.95 88888.00 2007-07-04 21:46:49.000 185 12336.48 75.83 55395.93 88888.00 2007-07-04 21:46:49.125 185 12336.50 75.88 55395.95 88888.00 2007-07-04 21:46:49.250 185 12336.42 75.85 55395.95 88888.00 2007-07-04 21:46:49.375 185 12336.40 75.90 55395.93 88888.00 2007-07-04 21:46:49.500 185 12336.48 75.92 55395.95 88888.00 2007-07-04 21:46:49.625 185 12336.50 75.95 55395.95 88888.00 2007-07-04 21:46:49.750 185 12336.42 75.95 55395.93 88888.00 2007-07-04 21:46:49.875 185 12336.38 75.92 55395.95 88888.00 2007-07-04 21:46:50.000 185 12336.33 75.90 55395.95 88888.00 2007-07-04 21:46:50.125 185 12336.30 75.90 55395.97 88888.00 2007-07-04 21:46:50.250 185 12336.35 75.92 55395.97 88888.00 2007-07-04 21:46:50.375 185 12336.45 75.90 55395.97 88888.00 2007-07-04 21:46:50.500 185 12336.40 75.88 55395.95 88888.00 2007-07-04 21:46:50.625 185 12336.42 75.90 55395.97 88888.00 2007-07-04 21:46:50.750 185 12336.45 75.97 55396.03 88888.00 2007-07-04 21:46:50.875 185 12336.42 75.97 55396.00 88888.00 2007-07-04 21:46:51.000 185 12336.38 75.92 55395.97 88888.00 2007-07-04 21:46:51.125 185 12336.48 75.92 55396.00 88888.00 2007-07-04 21:46:51.250 185 12336.48 75.97 55396.05 88888.00 2007-07-04 21:46:51.375 185 12336.42 75.95 55396.00 88888.00 2007-07-04 21:46:51.500 185 12336.38 75.90 55396.03 88888.00 2007-07-04 21:46:51.625 185 12336.33 75.88 55396.03 88888.00 2007-07-04 21:46:51.750 185 12336.27 75.95 55396.05 88888.00 2007-07-04 21:46:51.875 185 12336.23 75.95 55396.03 88888.00 2007-07-04 21:46:52.000 185 12336.25 75.92 55396.00 88888.00 2007-07-04 21:46:52.125 185 12336.27 75.92 55395.97 88888.00 2007-07-04 21:46:52.250 185 12336.23 75.88 55396.03 88888.00 2007-07-04 21:46:52.375 185 12336.23 75.92 55396.05 88888.00 2007-07-04 21:46:52.500 185 12336.15 75.90 55396.03 88888.00 2007-07-04 21:46:52.625 185 12336.15 75.88 55395.97 88888.00 2007-07-04 21:46:52.750 185 12336.23 75.95 55396.07 88888.00 2007-07-04 21:46:52.875 185 12336.30 75.97 55396.07 88888.00 2007-07-04 21:46:53.000 185 12336.23 75.90 55396.00 88888.00 2007-07-04 21:46:53.125 185 12336.17 75.95 55396.05 88888.00 2007-07-04 21:46:53.250 185 12336.15 76.00 55396.07 88888.00 2007-07-04 21:46:53.375 185 12336.15 75.97 55396.03 88888.00 2007-07-04 21:46:53.500 185 12336.17 75.92 55396.05 88888.00 2007-07-04 21:46:53.625 185 12336.20 75.92 55396.07 88888.00 2007-07-04 21:46:53.750 185 12336.08 75.95 55396.07 88888.00 2007-07-04 21:46:53.875 185 12336.05 75.95 55396.07 88888.00 2007-07-04 21:46:54.000 185 12336.08 75.95 55396.07 88888.00 2007-07-04 21:46:54.125 185 12336.08 75.95 55396.07 88888.00 2007-07-04 21:46:54.250 185 12335.98 75.90 55396.07 88888.00 2007-07-04 21:46:54.375 185 12336.02 75.92 55396.07 88888.00 2007-07-04 21:46:54.500 185 12336.05 75.90 55396.07 88888.00 2007-07-04 21:46:54.625 185 12336.10 75.90 55396.05 88888.00 2007-07-04 21:46:54.750 185 12336.08 75.90 55396.05 88888.00 2007-07-04 21:46:54.875 185 12336.05 75.95 55396.07 88888.00 2007-07-04 21:46:55.000 185 12336.00 75.97 55396.12 88888.00 2007-07-04 21:46:55.125 185 12336.02 75.97 55396.12 88888.00 2007-07-04 21:46:55.250 185 12336.02 75.95 55396.10 88888.00 2007-07-04 21:46:55.375 185 12336.00 75.97 55396.07 88888.00 2007-07-04 21:46:55.500 185 12336.00 76.00 55396.12 88888.00 2007-07-04 21:46:55.625 185 12336.05 75.97 55396.12 88888.00 2007-07-04 21:46:55.750 185 12335.98 75.95 55396.07 88888.00 2007-07-04 21:46:55.875 185 12335.95 75.92 55396.05 88888.00 2007-07-04 21:46:56.000 185 12335.95 75.88 55396.07 88888.00 2007-07-04 21:46:56.125 185 12335.95 75.90 55396.07 88888.00 2007-07-04 21:46:56.250 185 12335.92 75.90 55396.10 88888.00 2007-07-04 21:46:56.375 185 12335.95 75.92 55396.10 88888.00 2007-07-04 21:46:56.500 185 12336.00 75.97 55396.12 88888.00 2007-07-04 21:46:56.625 185 12335.92 75.95 55396.15 88888.00 2007-07-04 21:46:56.750 185 12335.92 75.95 55396.12 88888.00 2007-07-04 21:46:56.875 185 12335.95 75.95 55396.10 88888.00 2007-07-04 21:46:57.000 185 12335.98 75.92 55396.07 88888.00 2007-07-04 21:46:57.125 185 12335.98 75.92 55396.12 88888.00 2007-07-04 21:46:57.250 185 12335.90 75.90 55396.10 88888.00 2007-07-04 21:46:57.375 185 12335.95 75.88 55396.07 88888.00 2007-07-04 21:46:57.500 185 12335.95 75.90 55396.12 88888.00 2007-07-04 21:46:57.625 185 12335.95 75.92 55396.15 88888.00 2007-07-04 21:46:57.750 185 12335.90 75.92 55396.15 88888.00 2007-07-04 21:46:57.875 185 12335.83 75.90 55396.12 88888.00 2007-07-04 21:46:58.000 185 12335.88 75.92 55396.12 88888.00 2007-07-04 21:46:58.125 185 12335.90 75.90 55396.12 88888.00 2007-07-04 21:46:58.250 185 12335.90 75.92 55396.15 88888.00 2007-07-04 21:46:58.375 185 12335.90 75.95 55396.15 88888.00 2007-07-04 21:46:58.500 185 12335.85 75.92 55396.12 88888.00 2007-07-04 21:46:58.625 185 12335.83 75.92 55396.15 88888.00 2007-07-04 21:46:58.750 185 12335.92 75.95 55396.20 88888.00 2007-07-04 21:46:58.875 185 12335.98 75.92 55396.18 88888.00 2007-07-04 21:46:59.000 185 12335.90 75.92 55396.18 88888.00 2007-07-04 21:46:59.125 185 12335.85 75.92 55396.18 88888.00 2007-07-04 21:46:59.250 185 12335.88 75.90 55396.20 88888.00 2007-07-04 21:46:59.375 185 12335.85 75.92 55396.20 88888.00 2007-07-04 21:46:59.500 185 12335.77 75.90 55396.15 88888.00 2007-07-04 21:46:59.625 185 12335.73 75.90 55396.18 88888.00 2007-07-04 21:46:59.750 185 12335.70 75.90 55396.18 88888.00 2007-07-04 21:46:59.875 185 12335.70 75.90 55396.18 88888.00 2007-07-04 21:47:00.000 185 12335.77 75.90 55396.18 88888.00 2007-07-04 21:47:00.125 185 12335.73 75.88 55396.22 88888.00 2007-07-04 21:47:00.250 185 12335.62 75.90 55396.20 88888.00 2007-07-04 21:47:00.375 185 12335.70 75.95 55396.22 88888.00 2007-07-04 21:47:00.500 185 12335.77 75.95 55396.20 88888.00 2007-07-04 21:47:00.625 185 12335.70 75.92 55396.22 88888.00 2007-07-04 21:47:00.750 185 12335.67 75.90 55396.22 88888.00 2007-07-04 21:47:00.875 185 12335.70 75.95 55396.25 88888.00 2007-07-04 21:47:01.000 185 12335.75 75.92 55396.25 88888.00 2007-07-04 21:47:01.125 185 12335.77 75.92 55396.25 88888.00 2007-07-04 21:47:01.250 185 12335.77 75.97 55396.25 88888.00 2007-07-04 21:47:01.375 185 12335.73 75.95 55396.25 88888.00 2007-07-04 21:47:01.500 185 12335.65 75.90 55396.22 88888.00 2007-07-04 21:47:01.625 185 12335.65 75.90 55396.22 88888.00 2007-07-04 21:47:01.750 185 12335.65 75.92 55396.22 88888.00 2007-07-04 21:47:01.875 185 12335.67 75.97 55396.25 88888.00 2007-07-04 21:47:02.000 185 12335.60 75.92 55396.22 88888.00 2007-07-04 21:47:02.125 185 12335.52 75.90 55396.22 88888.00 2007-07-04 21:47:02.250 185 12335.55 75.90 55396.25 88888.00 2007-07-04 21:47:02.375 185 12335.65 75.92 55396.25 88888.00 2007-07-04 21:47:02.500 185 12335.62 75.92 55396.25 88888.00 2007-07-04 21:47:02.625 185 12335.62 75.97 55396.22 88888.00 2007-07-04 21:47:02.750 185 12335.67 76.00 55396.28 88888.00 2007-07-04 21:47:02.875 185 12335.60 75.97 55396.25 88888.00 2007-07-04 21:47:03.000 185 12335.50 75.92 55396.22 88888.00 2007-07-04 21:47:03.125 185 12335.48 75.92 55396.22 88888.00 2007-07-04 21:47:03.250 185 12335.50 76.00 55396.28 88888.00 2007-07-04 21:47:03.375 185 12335.60 76.03 55396.22 88888.00 2007-07-04 21:47:03.500 185 12335.50 76.00 55396.20 88888.00 2007-07-04 21:47:03.625 185 12335.48 76.03 55396.22 88888.00 2007-07-04 21:47:03.750 185 12335.48 76.00 55396.25 88888.00 2007-07-04 21:47:03.875 185 12335.52 76.03 55396.25 88888.00 2007-07-04 21:47:04.000 185 12335.52 76.00 55396.20 88888.00 2007-07-04 21:47:04.125 185 12335.48 75.97 55396.25 88888.00 2007-07-04 21:47:04.250 185 12335.40 75.95 55396.28 88888.00 2007-07-04 21:47:04.375 185 12335.33 75.95 55396.25 88888.00 2007-07-04 21:47:04.500 185 12335.35 75.95 55396.25 88888.00 2007-07-04 21:47:04.625 185 12335.38 75.97 55396.28 88888.00 2007-07-04 21:47:04.750 185 12335.33 76.03 55396.25 88888.00 2007-07-04 21:47:04.875 185 12335.38 76.05 55396.28 88888.00 2007-07-04 21:47:05.000 185 12335.38 76.05 55396.28 88888.00 2007-07-04 21:47:05.125 185 12335.40 76.03 55396.30 88888.00 2007-07-04 21:47:05.250 185 12335.40 76.00 55396.30 88888.00 2007-07-04 21:47:05.375 185 12335.48 76.05 55396.32 88888.00 2007-07-04 21:47:05.500 185 12335.48 76.10 55396.30 88888.00 2007-07-04 21:47:05.625 185 12335.50 76.10 55396.32 88888.00 2007-07-04 21:47:05.750 185 12335.48 76.12 55396.32 88888.00 2007-07-04 21:47:05.875 185 12335.38 76.12 55396.32 88888.00 2007-07-04 21:47:06.000 185 12335.42 76.12 55396.28 88888.00 2007-07-04 21:47:06.125 185 12335.45 76.15 55396.28 88888.00 2007-07-04 21:47:06.250 185 12335.40 76.12 55396.28 88888.00 2007-07-04 21:47:06.375 185 12335.45 76.15 55396.30 88888.00 2007-07-04 21:47:06.500 185 12335.45 76.15 55396.30 88888.00 2007-07-04 21:47:06.625 185 12335.48 76.17 55396.32 88888.00 2007-07-04 21:47:06.750 185 12335.48 76.22 55396.32 88888.00 2007-07-04 21:47:06.875 185 12335.45 76.17 55396.32 88888.00 2007-07-04 21:47:07.000 185 12335.42 76.12 55396.30 88888.00 2007-07-04 21:47:07.125 185 12335.42 76.12 55396.32 88888.00 2007-07-04 21:47:07.250 185 12335.50 76.15 55396.35 88888.00 2007-07-04 21:47:07.375 185 12335.50 76.28 55396.32 88888.00 2007-07-04 21:47:07.500 185 12335.42 76.28 55396.30 88888.00 2007-07-04 21:47:07.625 185 12335.40 76.20 55396.28 88888.00 2007-07-04 21:47:07.750 185 12335.40 76.10 55396.30 88888.00 2007-07-04 21:47:07.875 185 12335.38 76.12 55396.28 88888.00 2007-07-04 21:47:08.000 185 12335.42 76.15 55396.28 88888.00 2007-07-04 21:47:08.125 185 12335.48 76.10 55396.28 88888.00 2007-07-04 21:47:08.250 185 12335.40 76.17 55396.30 88888.00 2007-07-04 21:47:08.375 185 12335.48 76.25 55396.32 88888.00 2007-07-04 21:47:08.500 185 12335.45 76.22 55396.32 88888.00 2007-07-04 21:47:08.625 185 12335.38 76.20 55396.30 88888.00 2007-07-04 21:47:08.750 185 12335.38 76.20 55396.30 88888.00 2007-07-04 21:47:08.875 185 12335.35 76.30 55396.30 88888.00 2007-07-04 21:47:09.000 185 12335.38 76.28 55396.30 88888.00 2007-07-04 21:47:09.125 185 12335.42 76.28 55396.30 88888.00 2007-07-04 21:47:09.250 185 12335.48 76.25 55396.35 88888.00 2007-07-04 21:47:09.375 185 12335.45 76.22 55396.30 88888.00 2007-07-04 21:47:09.500 185 12335.45 76.30 55396.28 88888.00 2007-07-04 21:47:09.625 185 12335.48 76.33 55396.28 88888.00 2007-07-04 21:47:09.750 185 12335.48 76.30 55396.30 88888.00 2007-07-04 21:47:09.875 185 12335.48 76.33 55396.28 88888.00 2007-07-04 21:47:10.000 185 12335.48 76.28 55396.25 88888.00 2007-07-04 21:47:10.125 185 12335.35 76.22 55396.28 88888.00 2007-07-04 21:47:10.250 185 12335.25 76.28 55396.25 88888.00 2007-07-04 21:47:10.375 185 12335.35 76.28 55396.28 88888.00 2007-07-04 21:47:10.500 185 12335.48 76.28 55396.30 88888.00 2007-07-04 21:47:10.625 185 12335.45 76.28 55396.28 88888.00 2007-07-04 21:47:10.750 185 12335.48 76.33 55396.30 88888.00 2007-07-04 21:47:10.875 185 12335.52 76.35 55396.30 88888.00 2007-07-04 21:47:11.000 185 12335.55 76.30 55396.30 88888.00 2007-07-04 21:47:11.125 185 12335.45 76.25 55396.30 88888.00 2007-07-04 21:47:11.250 185 12335.42 76.25 55396.28 88888.00 2007-07-04 21:47:11.375 185 12335.42 76.28 55396.28 88888.00 2007-07-04 21:47:11.500 185 12335.42 76.33 55396.28 88888.00 2007-07-04 21:47:11.625 185 12335.40 76.30 55396.28 88888.00 2007-07-04 21:47:11.750 185 12335.35 76.30 55396.30 88888.00 2007-07-04 21:47:11.875 185 12335.33 76.25 55396.35 88888.00 2007-07-04 21:47:12.000 185 12335.30 76.22 55396.30 88888.00 2007-07-04 21:47:12.125 185 12335.40 76.25 55396.32 88888.00 2007-07-04 21:47:12.250 185 12335.38 76.20 55396.32 88888.00 2007-07-04 21:47:12.375 185 12335.42 76.25 55396.35 88888.00 2007-07-04 21:47:12.500 185 12335.48 76.28 55396.35 88888.00 2007-07-04 21:47:12.625 185 12335.42 76.25 55396.35 88888.00 2007-07-04 21:47:12.750 185 12335.38 76.22 55396.30 88888.00 2007-07-04 21:47:12.875 185 12335.40 76.17 55396.30 88888.00 2007-07-04 21:47:13.000 185 12335.42 76.20 55396.28 88888.00 2007-07-04 21:47:13.125 185 12335.48 76.22 55396.28 88888.00 2007-07-04 21:47:13.250 185 12335.45 76.17 55396.32 88888.00 2007-07-04 21:47:13.375 185 12335.48 76.17 55396.32 88888.00 2007-07-04 21:47:13.500 185 12335.55 76.28 55396.35 88888.00 2007-07-04 21:47:13.625 185 12335.52 76.25 55396.35 88888.00 2007-07-04 21:47:13.750 185 12335.38 76.20 55396.32 88888.00 2007-07-04 21:47:13.875 185 12335.30 76.22 55396.30 88888.00 2007-07-04 21:47:14.000 185 12335.35 76.20 55396.30 88888.00 2007-07-04 21:47:14.125 185 12335.38 76.17 55396.32 88888.00 2007-07-04 21:47:14.250 185 12335.38 76.12 55396.32 88888.00 2007-07-04 21:47:14.375 185 12335.42 76.17 55396.32 88888.00 2007-07-04 21:47:14.500 185 12335.45 76.20 55396.38 88888.00 2007-07-04 21:47:14.625 185 12335.40 76.17 55396.35 88888.00 2007-07-04 21:47:14.750 185 12335.40 76.20 55396.38 88888.00 2007-07-04 21:47:14.875 185 12335.48 76.22 55396.38 88888.00 2007-07-04 21:47:15.000 185 12335.50 76.28 55396.38 88888.00 2007-07-04 21:47:15.125 185 12335.38 76.20 55396.32 88888.00 2007-07-04 21:47:15.250 185 12335.35 76.17 55396.35 88888.00 2007-07-04 21:47:15.375 185 12335.42 76.17 55396.38 88888.00 2007-07-04 21:47:15.500 185 12335.45 76.20 55396.40 88888.00 2007-07-04 21:47:15.625 185 12335.42 76.17 55396.35 88888.00 2007-07-04 21:47:15.750 185 12335.40 76.20 55396.32 88888.00 2007-07-04 21:47:15.875 185 12335.45 76.22 55396.32 88888.00 2007-07-04 21:47:16.000 185 12335.52 76.22 55396.38 88888.00 2007-07-04 21:47:16.125 185 12335.50 76.17 55396.38 88888.00 2007-07-04 21:47:16.250 185 12335.40 76.15 55396.35 88888.00 2007-07-04 21:47:16.375 185 12335.38 76.15 55396.32 88888.00 2007-07-04 21:47:16.500 185 12335.33 76.12 55396.32 88888.00 2007-07-04 21:47:16.625 185 12335.35 76.17 55396.38 88888.00 2007-07-04 21:47:16.750 185 12335.33 76.12 55396.38 88888.00 2007-07-04 21:47:16.875 185 12335.25 76.08 55396.35 88888.00 2007-07-04 21:47:17.000 185 12335.20 76.12 55396.35 88888.00 2007-07-04 21:47:17.125 185 12335.27 76.15 55396.40 88888.00 2007-07-04 21:47:17.250 185 12335.38 76.17 55396.43 88888.00 2007-07-04 21:47:17.375 185 12335.35 76.17 55396.38 88888.00 2007-07-04 21:47:17.500 185 12335.38 76.15 55396.38 88888.00 2007-07-04 21:47:17.625 185 12335.45 76.15 55396.40 88888.00 2007-07-04 21:47:17.750 185 12335.45 76.12 55396.40 88888.00 2007-07-04 21:47:17.875 185 12335.38 76.12 55396.38 88888.00 2007-07-04 21:47:18.000 185 12335.35 76.15 55396.38 88888.00 2007-07-04 21:47:18.125 185 12335.35 76.12 55396.38 88888.00 2007-07-04 21:47:18.250 185 12335.33 76.08 55396.38 88888.00 2007-07-04 21:47:18.375 185 12335.33 76.15 55396.40 88888.00 2007-07-04 21:47:18.500 185 12335.25 76.10 55396.38 88888.00 2007-07-04 21:47:18.625 185 12335.25 76.08 55396.38 88888.00 2007-07-04 21:47:18.750 185 12335.27 76.05 55396.35 88888.00 2007-07-04 21:47:18.875 185 12335.27 76.08 55396.35 88888.00 2007-07-04 21:47:19.000 185 12335.33 76.15 55396.38 88888.00 2007-07-04 21:47:19.125 185 12335.42 76.15 55396.43 88888.00 2007-07-04 21:47:19.250 185 12335.38 76.10 55396.40 88888.00 2007-07-04 21:47:19.375 185 12335.38 76.10 55396.38 88888.00 2007-07-04 21:47:19.500 185 12335.35 76.12 55396.38 88888.00 2007-07-04 21:47:19.625 185 12335.33 76.12 55396.40 88888.00 2007-07-04 21:47:19.750 185 12335.30 76.05 55396.35 88888.00 2007-07-04 21:47:19.875 185 12335.27 76.05 55396.32 88888.00 2007-07-04 21:47:20.000 185 12335.27 76.05 55396.32 88888.00 2007-07-04 21:47:20.125 185 12335.30 76.03 55396.32 88888.00 2007-07-04 21:47:20.250 185 12335.25 76.08 55396.38 88888.00 2007-07-04 21:47:20.375 185 12335.30 76.15 55396.43 88888.00 2007-07-04 21:47:20.500 185 12335.30 76.08 55396.40 88888.00 2007-07-04 21:47:20.625 185 12335.33 76.08 55396.40 88888.00 2007-07-04 21:47:20.750 185 12335.35 76.05 55396.40 88888.00 2007-07-04 21:47:20.875 185 12335.38 76.08 55396.43 88888.00 2007-07-04 21:47:21.000 185 12335.35 76.12 55396.38 88888.00 2007-07-04 21:47:21.125 185 12335.33 76.15 55396.38 88888.00 2007-07-04 21:47:21.250 185 12335.30 76.15 55396.40 88888.00 2007-07-04 21:47:21.375 185 12335.25 76.12 55396.38 88888.00 2007-07-04 21:47:21.500 185 12335.27 76.12 55396.40 88888.00 2007-07-04 21:47:21.625 185 12335.27 76.15 55396.43 88888.00 2007-07-04 21:47:21.750 185 12335.30 76.12 55396.40 88888.00 2007-07-04 21:47:21.875 185 12335.27 76.08 55396.43 88888.00 2007-07-04 21:47:22.000 185 12335.25 76.10 55396.45 88888.00 2007-07-04 21:47:22.125 185 12335.23 76.10 55396.43 88888.00 2007-07-04 21:47:22.250 185 12335.25 76.05 55396.45 88888.00 2007-07-04 21:47:22.375 185 12335.33 76.05 55396.45 88888.00 2007-07-04 21:47:22.500 185 12335.30 76.10 55396.45 88888.00 2007-07-04 21:47:22.625 185 12335.30 76.08 55396.43 88888.00 2007-07-04 21:47:22.750 185 12335.27 76.10 55396.43 88888.00 2007-07-04 21:47:22.875 185 12335.27 76.12 55396.43 88888.00 2007-07-04 21:47:23.000 185 12335.35 76.17 55396.40 88888.00 2007-07-04 21:47:23.125 185 12335.40 76.15 55396.38 88888.00 2007-07-04 21:47:23.250 185 12335.30 76.08 55396.35 88888.00 2007-07-04 21:47:23.375 185 12335.23 76.12 55396.35 88888.00 2007-07-04 21:47:23.500 185 12335.20 76.17 55396.38 88888.00 2007-07-04 21:47:23.625 185 12335.17 76.10 55396.40 88888.00 2007-07-04 21:47:23.750 185 12335.17 76.10 55396.38 88888.00 2007-07-04 21:47:23.875 185 12335.17 76.15 55396.40 88888.00 2007-07-04 21:47:24.000 185 12335.15 76.10 55396.38 88888.00 2007-07-04 21:47:24.125 185 12335.15 76.12 55396.43 88888.00 2007-07-04 21:47:24.250 185 12335.12 76.15 55396.43 88888.00 2007-07-04 21:47:24.375 185 12335.10 76.10 55396.43 88888.00 2007-07-04 21:47:24.500 185 12335.12 76.10 55396.43 88888.00 2007-07-04 21:47:24.625 185 12335.15 76.12 55396.40 88888.00 2007-07-04 21:47:24.750 185 12335.23 76.17 55396.43 88888.00 2007-07-04 21:47:24.875 185 12335.17 76.12 55396.43 88888.00 2007-07-04 21:47:25.000 185 12335.12 76.12 55396.43 88888.00 2007-07-04 21:47:25.125 185 12335.15 76.15 55396.45 88888.00 2007-07-04 21:47:25.250 185 12335.17 76.15 55396.45 88888.00 2007-07-04 21:47:25.375 185 12335.25 76.15 55396.45 88888.00 2007-07-04 21:47:25.500 185 12335.23 76.15 55396.40 88888.00 2007-07-04 21:47:25.625 185 12335.20 76.10 55396.40 88888.00 2007-07-04 21:47:25.750 185 12335.15 76.12 55396.38 88888.00 2007-07-04 21:47:25.875 185 12335.17 76.15 55396.40 88888.00 2007-07-04 21:47:26.000 185 12335.20 76.15 55396.40 88888.00 2007-07-04 21:47:26.125 185 12335.15 76.12 55396.38 88888.00 2007-07-04 21:47:26.250 185 12335.10 76.10 55396.40 88888.00 2007-07-04 21:47:26.375 185 12335.17 76.15 55396.43 88888.00 2007-07-04 21:47:26.500 185 12335.17 76.20 55396.45 88888.00 2007-07-04 21:47:26.625 185 12335.17 76.17 55396.45 88888.00 2007-07-04 21:47:26.750 185 12335.23 76.17 55396.43 88888.00 2007-07-04 21:47:26.875 185 12335.20 76.12 55396.43 88888.00 2007-07-04 21:47:27.000 185 12335.20 76.15 55396.38 88888.00 2007-07-04 21:47:27.125 185 12335.12 76.10 55396.38 88888.00 2007-07-04 21:47:27.250 185 12335.08 76.12 55396.43 88888.00 2007-07-04 21:47:27.375 185 12335.08 76.17 55396.43 88888.00 2007-07-04 21:47:27.500 185 12335.08 76.15 55396.43 88888.00 2007-07-04 21:47:27.625 185 12335.08 76.15 55396.40 88888.00 2007-07-04 21:47:27.750 185 12335.10 76.15 55396.40 88888.00 2007-07-04 21:47:27.875 185 12335.05 76.15 55396.40 88888.00 2007-07-04 21:47:28.000 185 12335.02 76.15 55396.40 88888.00 2007-07-04 21:47:28.125 185 12335.08 76.17 55396.40 88888.00 2007-07-04 21:47:28.250 185 12335.10 76.17 55396.43 88888.00 2007-07-04 21:47:28.375 185 12335.10 76.20 55396.43 88888.00 2007-07-04 21:47:28.500 185 12335.12 76.25 55396.43 88888.00 2007-07-04 21:47:28.625 185 12335.10 76.22 55396.40 88888.00 2007-07-04 21:47:28.750 185 12335.00 76.17 55396.40 88888.00 2007-07-04 21:47:28.875 185 12335.10 76.20 55396.40 88888.00 2007-07-04 21:47:29.000 185 12335.12 76.15 55396.38 88888.00 2007-07-04 21:47:29.125 185 12335.10 76.12 55396.35 88888.00 2007-07-04 21:47:29.250 185 12335.08 76.10 55396.35 88888.00 2007-07-04 21:47:29.375 185 12335.05 76.15 55396.38 88888.00 2007-07-04 21:47:29.500 185 12335.05 76.15 55396.40 88888.00 2007-07-04 21:47:29.625 185 12335.00 76.12 55396.38 88888.00 2007-07-04 21:47:29.750 185 12335.02 76.15 55396.40 88888.00 2007-07-04 21:47:29.875 185 12335.08 76.12 55396.43 88888.00 2007-07-04 21:47:30.000 185 12335.02 76.08 55396.38 88888.00 2007-07-04 21:47:30.125 185 12335.00 76.15 55396.43 88888.00 2007-07-04 21:47:30.250 185 12334.92 76.22 55396.45 88888.00 2007-07-04 21:47:30.375 185 12335.00 76.22 55396.45 88888.00 2007-07-04 21:47:30.500 185 12335.02 76.15 55396.40 88888.00 2007-07-04 21:47:30.625 185 12335.02 76.15 55396.40 88888.00 2007-07-04 21:47:30.750 185 12335.02 76.17 55396.40 88888.00 2007-07-04 21:47:30.875 185 12335.00 76.20 55396.40 88888.00 2007-07-04 21:47:31.000 185 12335.05 76.20 55396.43 88888.00 2007-07-04 21:47:31.125 185 12335.05 76.17 55396.45 88888.00 2007-07-04 21:47:31.250 185 12334.95 76.12 55396.40 88888.00 2007-07-04 21:47:31.375 185 12334.90 76.08 55396.38 88888.00 2007-07-04 21:47:31.500 185 12334.92 76.10 55396.40 88888.00 2007-07-04 21:47:31.625 185 12334.98 76.15 55396.43 88888.00 2007-07-04 21:47:31.750 185 12335.02 76.15 55396.43 88888.00 2007-07-04 21:47:31.875 185 12335.00 76.12 55396.43 88888.00 2007-07-04 21:47:32.000 185 12334.90 76.10 55396.40 88888.00 2007-07-04 21:47:32.125 185 12334.90 76.08 55396.40 88888.00 2007-07-04 21:47:32.250 185 12334.83 76.05 55396.40 88888.00 2007-07-04 21:47:32.375 185 12334.90 76.12 55396.43 88888.00 2007-07-04 21:47:32.500 185 12334.92 76.15 55396.43 88888.00 2007-07-04 21:47:32.625 185 12334.90 76.12 55396.45 88888.00 2007-07-04 21:47:32.750 185 12334.92 76.10 55396.45 88888.00 2007-07-04 21:47:32.875 185 12334.95 76.10 55396.45 88888.00 2007-07-04 21:47:33.000 185 12334.92 76.08 55396.43 88888.00 2007-07-04 21:47:33.125 185 12334.88 76.05 55396.43 88888.00 2007-07-04 21:47:33.250 185 12334.88 76.10 55396.45 88888.00 2007-07-04 21:47:33.375 185 12334.88 76.10 55396.45 88888.00 2007-07-04 21:47:33.500 185 12334.85 76.05 55396.47 88888.00 2007-07-04 21:47:33.625 185 12334.83 76.03 55396.43 88888.00 2007-07-04 21:47:33.750 185 12334.83 76.03 55396.43 88888.00 2007-07-04 21:47:33.875 185 12334.88 76.03 55396.45 88888.00 2007-07-04 21:47:34.000 185 12334.90 76.05 55396.45 88888.00 2007-07-04 21:47:34.125 185 12334.88 76.05 55396.47 88888.00 2007-07-04 21:47:34.250 185 12334.80 76.03 55396.47 88888.00 2007-07-04 21:47:34.375 185 12334.75 76.05 55396.45 88888.00 2007-07-04 21:47:34.500 185 12334.70 76.00 55396.40 88888.00 2007-07-04 21:47:34.625 185 12334.73 75.97 55396.40 88888.00 2007-07-04 21:47:34.750 185 12334.77 76.03 55396.40 88888.00 2007-07-04 21:47:34.875 185 12334.70 76.03 55396.45 88888.00 2007-07-04 21:47:35.000 185 12334.73 76.03 55396.43 88888.00 2007-07-04 21:47:35.125 185 12334.75 76.03 55396.43 88888.00 2007-07-04 21:47:35.250 185 12334.75 76.10 55396.45 88888.00 2007-07-04 21:47:35.375 185 12334.80 76.12 55396.43 88888.00 2007-07-04 21:47:35.500 185 12334.75 76.08 55396.45 88888.00 2007-07-04 21:47:35.625 185 12334.60 76.00 55396.43 88888.00 2007-07-04 21:47:35.750 185 12334.52 75.97 55396.38 88888.00 2007-07-04 21:47:35.875 185 12334.55 75.97 55396.38 88888.00 2007-07-04 21:47:36.000 185 12334.58 75.97 55396.38 88888.00 2007-07-04 21:47:36.125 185 12334.65 76.00 55396.45 88888.00 2007-07-04 21:47:36.250 185 12334.62 76.00 55396.47 88888.00 2007-07-04 21:47:36.375 185 12334.58 75.95 55396.47 88888.00 2007-07-04 21:47:36.500 185 12334.58 75.95 55396.45 88888.00 2007-07-04 21:47:36.625 185 12334.60 75.95 55396.47 88888.00 2007-07-04 21:47:36.750 185 12334.60 75.92 55396.53 88888.00 2007-07-04 21:47:36.875 185 12334.58 75.95 55396.50 88888.00 2007-07-04 21:47:37.000 185 12334.55 75.97 55396.47 88888.00 2007-07-04 21:47:37.125 185 12334.55 75.95 55396.50 88888.00 2007-07-04 21:47:37.250 185 12334.55 75.92 55396.53 88888.00 2007-07-04 21:47:37.375 185 12334.62 75.92 55396.50 88888.00 2007-07-04 21:47:37.500 185 12334.62 75.90 55396.50 88888.00 2007-07-04 21:47:37.625 185 12334.65 75.92 55396.47 88888.00 2007-07-04 21:47:37.750 185 12334.65 75.97 55396.50 88888.00 2007-07-04 21:47:37.875 185 12334.60 75.97 55396.50 88888.00 2007-07-04 21:47:38.000 185 12334.60 75.92 55396.47 88888.00 2007-07-04 21:47:38.125 185 12334.58 75.90 55396.43 88888.00 2007-07-04 21:47:38.250 185 12334.55 75.95 55396.50 88888.00 2007-07-04 21:47:38.375 185 12334.55 75.95 55396.53 88888.00 2007-07-04 21:47:38.500 185 12334.50 75.92 55396.50 88888.00 2007-07-04 21:47:38.625 185 12334.45 75.92 55396.50 88888.00 2007-07-04 21:47:38.750 185 12334.48 75.92 55396.47 88888.00 2007-07-04 21:47:38.875 185 12334.52 75.88 55396.47 88888.00 2007-07-04 21:47:39.000 185 12334.58 75.88 55396.47 88888.00 2007-07-04 21:47:39.125 185 12334.62 75.90 55396.50 88888.00 2007-07-04 21:47:39.250 185 12334.60 75.90 55396.50 88888.00 2007-07-04 21:47:39.375 185 12334.60 75.90 55396.50 88888.00 2007-07-04 21:47:39.500 185 12334.58 75.88 55396.53 88888.00 2007-07-04 21:47:39.625 185 12334.58 75.85 55396.50 88888.00 2007-07-04 21:47:39.750 185 12334.58 75.88 55396.53 88888.00 2007-07-04 21:47:39.875 185 12334.58 75.85 55396.47 88888.00 2007-07-04 21:47:40.000 185 12334.48 75.83 55396.45 88888.00 2007-07-04 21:47:40.125 185 12334.45 75.88 55396.50 88888.00 2007-07-04 21:47:40.250 185 12334.45 75.88 55396.55 88888.00 2007-07-04 21:47:40.375 185 12334.45 75.88 55396.55 88888.00 2007-07-04 21:47:40.500 185 12334.33 75.88 55396.53 88888.00 2007-07-04 21:47:40.625 185 12334.27 75.85 55396.50 88888.00 2007-07-04 21:47:40.750 185 12334.30 75.83 55396.50 88888.00 2007-07-04 21:47:40.875 185 12334.33 75.88 55396.50 88888.00 2007-07-04 21:47:41.000 185 12334.35 75.88 55396.53 88888.00 2007-07-04 21:47:41.125 185 12334.35 75.85 55396.57 88888.00 2007-07-04 21:47:41.250 185 12334.30 75.78 55396.55 88888.00 2007-07-04 21:47:41.375 185 12334.35 75.83 55396.50 88888.00 2007-07-04 21:47:41.500 185 12334.35 75.83 55396.55 88888.00 2007-07-04 21:47:41.625 185 12334.40 75.88 55396.55 88888.00 2007-07-04 21:47:41.750 185 12334.40 75.90 55396.55 88888.00 2007-07-04 21:47:41.875 185 12334.33 75.88 55396.53 88888.00 2007-07-04 21:47:42.000 185 12334.30 75.88 55396.53 88888.00 2007-07-04 21:47:42.125 185 12334.27 75.90 55396.55 88888.00 2007-07-04 21:47:42.250 185 12334.20 75.85 55396.53 88888.00 2007-07-04 21:47:42.375 185 12334.17 75.78 55396.50 88888.00 2007-07-04 21:47:42.500 185 12334.12 75.78 55396.50 88888.00 2007-07-04 21:47:42.625 185 12334.12 75.80 55396.53 88888.00 2007-07-04 21:47:42.750 185 12334.10 75.80 55396.53 88888.00 2007-07-04 21:47:42.875 185 12334.10 75.88 55396.55 88888.00 2007-07-04 21:47:43.000 185 12334.12 75.85 55396.55 88888.00 2007-07-04 21:47:43.125 185 12334.10 75.85 55396.55 88888.00 2007-07-04 21:47:43.250 185 12334.05 75.83 55396.55 88888.00 2007-07-04 21:47:43.375 185 12334.02 75.80 55396.55 88888.00 2007-07-04 21:47:43.500 185 12334.02 75.80 55396.53 88888.00 2007-07-04 21:47:43.625 185 12333.98 75.85 55396.55 88888.00 2007-07-04 21:47:43.750 185 12333.98 75.83 55396.57 88888.00 2007-07-04 21:47:43.875 185 12334.02 75.75 55396.55 88888.00 2007-07-04 21:47:44.000 185 12334.08 75.85 55396.57 88888.00 2007-07-04 21:47:44.125 185 12334.05 75.90 55396.57 88888.00 2007-07-04 21:47:44.250 185 12333.95 75.83 55396.57 88888.00 2007-07-04 21:47:44.375 185 12333.95 75.80 55396.57 88888.00 2007-07-04 21:47:44.500 185 12333.88 75.78 55396.55 88888.00 2007-07-04 21:47:44.625 185 12333.95 75.85 55396.60 88888.00 2007-07-04 21:47:44.750 185 12334.00 75.88 55396.60 88888.00 2007-07-04 21:47:44.875 185 12333.95 75.85 55396.57 88888.00 2007-07-04 21:47:45.000 185 12333.92 75.83 55396.53 88888.00 2007-07-04 21:47:45.125 185 12333.92 75.80 55396.55 88888.00 2007-07-04 21:47:45.250 185 12334.00 75.80 55396.57 88888.00 2007-07-04 21:47:45.375 185 12334.00 75.80 55396.60 88888.00 2007-07-04 21:47:45.500 185 12333.95 75.80 55396.60 88888.00 2007-07-04 21:47:45.625 185 12333.90 75.83 55396.60 88888.00 2007-07-04 21:47:45.750 185 12333.88 75.88 55396.60 88888.00 2007-07-04 21:47:45.875 185 12333.80 75.78 55396.62 88888.00 2007-07-04 21:47:46.000 185 12333.85 75.85 55396.62 88888.00 2007-07-04 21:47:46.125 185 12333.90 75.88 55396.62 88888.00 2007-07-04 21:47:46.250 185 12333.85 75.78 55396.62 88888.00 2007-07-04 21:47:46.375 185 12333.88 75.75 55396.60 88888.00 2007-07-04 21:47:46.500 185 12333.88 75.80 55396.60 88888.00 2007-07-04 21:47:46.625 185 12333.88 75.83 55396.65 88888.00 2007-07-04 21:47:46.750 185 12333.80 75.80 55396.65 88888.00 2007-07-04 21:47:46.875 185 12333.67 75.80 55396.60 88888.00 2007-07-04 21:47:47.000 185 12333.65 75.78 55396.60 88888.00 2007-07-04 21:47:47.125 185 12333.70 75.80 55396.62 88888.00 2007-07-04 21:47:47.250 185 12333.75 75.80 55396.65 88888.00 2007-07-04 21:47:47.375 185 12333.77 75.83 55396.65 88888.00 2007-07-04 21:47:47.500 185 12333.77 75.80 55396.65 88888.00 2007-07-04 21:47:47.625 185 12333.75 75.80 55396.62 88888.00 2007-07-04 21:47:47.750 185 12333.65 75.75 55396.62 88888.00 2007-07-04 21:47:47.875 185 12333.65 75.75 55396.65 88888.00 2007-07-04 21:47:48.000 185 12333.70 75.78 55396.62 88888.00 2007-07-04 21:47:48.125 185 12333.62 75.83 55396.65 88888.00 2007-07-04 21:47:48.250 185 12333.55 75.83 55396.68 88888.00 2007-07-04 21:47:48.375 185 12333.65 75.88 55396.65 88888.00 2007-07-04 21:47:48.500 185 12333.70 75.88 55396.65 88888.00 2007-07-04 21:47:48.625 185 12333.65 75.80 55396.65 88888.00 2007-07-04 21:47:48.750 185 12333.58 75.80 55396.65 88888.00 2007-07-04 21:47:48.875 185 12333.55 75.88 55396.62 88888.00 2007-07-04 21:47:49.000 185 12333.50 75.83 55396.65 88888.00 2007-07-04 21:47:49.125 185 12333.48 75.88 55396.68 88888.00 2007-07-04 21:47:49.250 185 12333.48 75.85 55396.68 88888.00 2007-07-04 21:47:49.375 185 12333.42 75.83 55396.72 88888.00 2007-07-04 21:47:49.500 185 12333.42 75.83 55396.72 88888.00 2007-07-04 21:47:49.625 185 12333.45 75.78 55396.70 88888.00 2007-07-04 21:47:49.750 185 12333.45 75.80 55396.68 88888.00 2007-07-04 21:47:49.875 185 12333.40 75.78 55396.65 88888.00 2007-07-04 21:47:50.000 185 12333.45 75.83 55396.65 88888.00 2007-07-04 21:47:50.125 185 12333.52 75.88 55396.68 88888.00 2007-07-04 21:47:50.250 185 12333.48 75.78 55396.68 88888.00 2007-07-04 21:47:50.375 185 12333.45 75.80 55396.68 88888.00 2007-07-04 21:47:50.500 185 12333.45 75.80 55396.68 88888.00 2007-07-04 21:47:50.625 185 12333.40 75.83 55396.65 88888.00 2007-07-04 21:47:50.750 185 12333.42 75.80 55396.65 88888.00 2007-07-04 21:47:50.875 185 12333.45 75.78 55396.65 88888.00 2007-07-04 21:47:51.000 185 12333.48 75.80 55396.70 88888.00 2007-07-04 21:47:51.125 185 12333.40 75.80 55396.68 88888.00 2007-07-04 21:47:51.250 185 12333.35 75.80 55396.68 88888.00 2007-07-04 21:47:51.375 185 12333.33 75.83 55396.68 88888.00 2007-07-04 21:47:51.500 185 12333.35 75.78 55396.68 88888.00 2007-07-04 21:47:51.625 185 12333.38 75.85 55396.68 88888.00 2007-07-04 21:47:51.750 185 12333.38 75.85 55396.72 88888.00 2007-07-04 21:47:51.875 185 12333.38 75.85 55396.72 88888.00 2007-07-04 21:47:52.000 185 12333.42 75.85 55396.72 88888.00 2007-07-04 21:47:52.125 185 12333.42 75.80 55396.72 88888.00 2007-07-04 21:47:52.250 185 12333.35 75.80 55396.72 88888.00 2007-07-04 21:47:52.375 185 12333.27 75.80 55396.70 88888.00 2007-07-04 21:47:52.500 185 12333.12 75.83 55396.72 88888.00 2007-07-04 21:47:52.625 185 12333.10 75.83 55396.75 88888.00 2007-07-04 21:47:52.750 185 12333.15 75.80 55396.72 88888.00 2007-07-04 21:47:52.875 185 12333.17 75.83 55396.75 88888.00 2007-07-04 21:47:53.000 185 12333.20 75.80 55396.72 88888.00 2007-07-04 21:47:53.125 185 12333.23 75.80 55396.72 88888.00 2007-07-04 21:47:53.250 185 12333.23 75.80 55396.72 88888.00 2007-07-04 21:47:53.375 185 12333.23 75.78 55396.70 88888.00 2007-07-04 21:47:53.500 185 12333.25 75.78 55396.72 88888.00 2007-07-04 21:47:53.625 185 12333.27 75.80 55396.75 88888.00 2007-07-04 21:47:53.750 185 12333.27 75.75 55396.75 88888.00 2007-07-04 21:47:53.875 185 12333.20 75.72 55396.72 88888.00 2007-07-04 21:47:54.000 185 12333.17 75.72 55396.70 88888.00 2007-07-04 21:47:54.125 185 12333.27 75.78 55396.75 88888.00 2007-07-04 21:47:54.250 185 12333.17 75.75 55396.75 88888.00 2007-07-04 21:47:54.375 185 12333.23 75.75 55396.72 88888.00 2007-07-04 21:47:54.500 185 12333.25 75.78 55396.72 88888.00 2007-07-04 21:47:54.625 185 12333.17 75.75 55396.72 88888.00 2007-07-04 21:47:54.750 185 12333.10 75.75 55396.70 88888.00 2007-07-04 21:47:54.875 185 12333.10 75.78 55396.70 88888.00 2007-07-04 21:47:55.000 185 12333.17 75.80 55396.72 88888.00 2007-07-04 21:47:55.125 185 12333.15 75.80 55396.72 88888.00 2007-07-04 21:47:55.250 185 12333.08 75.70 55396.75 88888.00 2007-07-04 21:47:55.375 185 12333.08 75.72 55396.70 88888.00 2007-07-04 21:47:55.500 185 12333.02 75.72 55396.72 88888.00 2007-07-04 21:47:55.625 185 12332.98 75.75 55396.75 88888.00 2007-07-04 21:47:55.750 185 12332.95 75.70 55396.72 88888.00 2007-07-04 21:47:55.875 185 12333.00 75.72 55396.75 88888.00 2007-07-04 21:47:56.000 185 12333.08 75.70 55396.72 88888.00 2007-07-04 21:47:56.125 185 12333.00 75.67 55396.68 88888.00 2007-07-04 21:47:56.250 185 12332.90 75.65 55396.70 88888.00 2007-07-04 21:47:56.375 185 12332.98 75.65 55396.72 88888.00 2007-07-04 21:47:56.500 185 12333.00 75.65 55396.75 88888.00 2007-07-04 21:47:56.625 185 12332.98 75.62 55396.75 88888.00 2007-07-04 21:47:56.750 185 12332.92 75.62 55396.78 88888.00 2007-07-04 21:47:56.875 185 12332.95 75.65 55396.75 88888.00 2007-07-04 21:47:57.000 185 12332.95 75.65 55396.72 88888.00 2007-07-04 21:47:57.125 185 12332.95 75.67 55396.75 88888.00 2007-07-04 21:47:57.250 185 12332.90 75.65 55396.72 88888.00 2007-07-04 21:47:57.375 185 12332.90 75.67 55396.70 88888.00 2007-07-04 21:47:57.500 185 12332.92 75.67 55396.72 88888.00 2007-07-04 21:47:57.625 185 12332.98 75.65 55396.75 88888.00 2007-07-04 21:47:57.750 185 12332.95 75.67 55396.78 88888.00 2007-07-04 21:47:57.875 185 12332.92 75.67 55396.78 88888.00 2007-07-04 21:47:58.000 185 12332.95 75.70 55396.72 88888.00 2007-07-04 21:47:58.125 185 12332.92 75.67 55396.75 88888.00 2007-07-04 21:47:58.250 185 12333.00 75.70 55396.80 88888.00 2007-07-04 21:47:58.375 185 12333.00 75.70 55396.78 88888.00 2007-07-04 21:47:58.500 185 12332.95 75.65 55396.78 88888.00 2007-07-04 21:47:58.625 185 12332.95 75.67 55396.75 88888.00 2007-07-04 21:47:58.750 185 12333.00 75.65 55396.75 88888.00 2007-07-04 21:47:58.875 185 12333.00 75.72 55396.78 88888.00 2007-07-04 21:47:59.000 185 12333.00 75.72 55396.75 88888.00 2007-07-04 21:47:59.125 185 12332.90 75.65 55396.75 88888.00 2007-07-04 21:47:59.250 185 12332.80 75.65 55396.72 88888.00 2007-07-04 21:47:59.375 185 12332.85 75.67 55396.72 88888.00 2007-07-04 21:47:59.500 185 12332.90 75.70 55396.75 88888.00 2007-07-04 21:47:59.625 185 12332.90 75.72 55396.72 88888.00 2007-07-04 21:47:59.750 185 12332.83 75.62 55396.70 88888.00 2007-07-04 21:47:59.875 185 12332.88 75.65 55396.72 88888.00 2007-07-04 21:48:00.000 185 12332.88 75.65 55396.72 88888.00 2007-07-04 21:48:00.125 185 12332.80 75.62 55396.75 88888.00 2007-07-04 21:48:00.250 185 12332.77 75.62 55396.75 88888.00 2007-07-04 21:48:00.375 185 12332.77 75.62 55396.78 88888.00 2007-07-04 21:48:00.500 185 12332.83 75.60 55396.72 88888.00 2007-07-04 21:48:00.625 185 12332.88 75.58 55396.72 88888.00 2007-07-04 21:48:00.750 185 12332.90 75.62 55396.75 88888.00 2007-07-04 21:48:00.875 185 12332.85 75.65 55396.78 88888.00 2007-07-04 21:48:01.000 185 12332.75 75.62 55396.75 88888.00 2007-07-04 21:48:01.125 185 12332.73 75.60 55396.70 88888.00 2007-07-04 21:48:01.250 185 12332.65 75.58 55396.70 88888.00 2007-07-04 21:48:01.375 185 12332.70 75.58 55396.70 88888.00 2007-07-04 21:48:01.500 185 12332.75 75.62 55396.75 88888.00 2007-07-04 21:48:01.625 185 12332.70 75.62 55396.75 88888.00 2007-07-04 21:48:01.750 185 12332.65 75.58 55396.75 88888.00 2007-07-04 21:48:01.875 185 12332.67 75.60 55396.78 88888.00 2007-07-04 21:48:02.000 185 12332.70 75.65 55396.78 88888.00 2007-07-04 21:48:02.125 185 12332.65 75.62 55396.78 88888.00 2007-07-04 21:48:02.250 185 12332.62 75.65 55396.75 88888.00 2007-07-04 21:48:02.375 185 12332.67 75.65 55396.75 88888.00 2007-07-04 21:48:02.500 185 12332.62 75.67 55396.75 88888.00 2007-07-04 21:48:02.625 185 12332.55 75.65 55396.70 88888.00 2007-07-04 21:48:02.750 185 12332.62 75.62 55396.75 88888.00 2007-07-04 21:48:02.875 185 12332.67 75.65 55396.75 88888.00 2007-07-04 21:48:03.000 185 12332.65 75.65 55396.70 88888.00 2007-07-04 21:48:03.125 185 12332.62 75.70 55396.70 88888.00 2007-07-04 21:48:03.250 185 12332.67 75.67 55396.72 88888.00 2007-07-04 21:48:03.375 185 12332.67 75.67 55396.72 88888.00 2007-07-04 21:48:03.500 185 12332.62 75.65 55396.70 88888.00 2007-07-04 21:48:03.625 185 12332.62 75.62 55396.68 88888.00 2007-07-04 21:48:03.750 185 12332.67 75.65 55396.68 88888.00 2007-07-04 21:48:03.875 185 12332.75 75.65 55396.70 88888.00 2007-07-04 21:48:04.000 185 12332.83 75.67 55396.70 88888.00 2007-07-04 21:48:04.125 185 12332.77 75.62 55396.70 88888.00 2007-07-04 21:48:04.250 185 12332.75 75.65 55396.72 88888.00 2007-07-04 21:48:04.375 185 12332.75 75.72 55396.72 88888.00 2007-07-04 21:48:04.500 185 12332.77 75.70 55396.70 88888.00 2007-07-04 21:48:04.625 185 12332.75 75.67 55396.72 88888.00 2007-07-04 21:48:04.750 185 12332.65 75.65 55396.72 88888.00 2007-07-04 21:48:04.875 185 12332.60 75.67 55396.72 88888.00 2007-07-04 21:48:05.000 185 12332.55 75.65 55396.70 88888.00 2007-07-04 21:48:05.125 185 12332.55 75.65 55396.70 88888.00 2007-07-04 21:48:05.250 185 12332.60 75.72 55396.70 88888.00 2007-07-04 21:48:05.375 185 12332.62 75.78 55396.70 88888.00 2007-07-04 21:48:05.500 185 12332.58 75.70 55396.65 88888.00 2007-07-04 21:48:05.625 185 12332.52 75.67 55396.65 88888.00 2007-07-04 21:48:05.750 185 12332.52 75.72 55396.65 88888.00 2007-07-04 21:48:05.875 185 12332.58 75.78 55396.70 88888.00 2007-07-04 21:48:06.000 185 12332.67 75.80 55396.70 88888.00 2007-07-04 21:48:06.125 185 12332.67 75.75 55396.68 88888.00 2007-07-04 21:48:06.250 185 12332.62 75.72 55396.65 88888.00 2007-07-04 21:48:06.375 185 12332.62 75.78 55396.65 88888.00 2007-07-04 21:48:06.500 185 12332.60 75.78 55396.68 88888.00 2007-07-04 21:48:06.625 185 12332.60 75.75 55396.65 88888.00 2007-07-04 21:48:06.750 185 12332.58 75.78 55396.62 88888.00 2007-07-04 21:48:06.875 185 12332.55 75.83 55396.62 88888.00 2007-07-04 21:48:07.000 185 12332.50 75.83 55396.62 88888.00 2007-07-04 21:48:07.125 185 12332.55 75.88 55396.68 88888.00 2007-07-04 21:48:07.250 185 12332.60 75.83 55396.62 88888.00 2007-07-04 21:48:07.375 185 12332.62 75.83 55396.60 88888.00 2007-07-04 21:48:07.500 185 12332.58 75.83 55396.62 88888.00 2007-07-04 21:48:07.625 185 12332.55 75.85 55396.65 88888.00 2007-07-04 21:48:07.750 185 12332.55 75.85 55396.65 88888.00 2007-07-04 21:48:07.875 185 12332.58 75.88 55396.65 88888.00 2007-07-04 21:48:08.000 185 12332.58 75.85 55396.65 88888.00 2007-07-04 21:48:08.125 185 12332.58 75.88 55396.65 88888.00 2007-07-04 21:48:08.250 185 12332.55 75.90 55396.68 88888.00 2007-07-04 21:48:08.375 185 12332.55 75.92 55396.65 88888.00 2007-07-04 21:48:08.500 185 12332.58 75.92 55396.62 88888.00 2007-07-04 21:48:08.625 185 12332.55 75.95 55396.65 88888.00 2007-07-04 21:48:08.750 185 12332.50 75.95 55396.62 88888.00 2007-07-04 21:48:08.875 185 12332.48 75.92 55396.60 88888.00 2007-07-04 21:48:09.000 185 12332.48 75.85 55396.60 88888.00 2007-07-04 21:48:09.125 185 12332.52 75.90 55396.62 88888.00 2007-07-04 21:48:09.250 185 12332.65 76.00 55396.65 88888.00 2007-07-04 21:48:09.375 185 12332.58 76.03 55396.65 88888.00 2007-07-04 21:48:09.500 185 12332.52 76.00 55396.60 88888.00 2007-07-04 21:48:09.625 185 12332.52 75.95 55396.65 88888.00 2007-07-04 21:48:09.750 185 12332.60 75.97 55396.65 88888.00 2007-07-04 21:48:09.875 185 12332.62 76.05 55396.68 88888.00 2007-07-04 21:48:10.000 185 12332.62 76.00 55396.62 88888.00 2007-07-04 21:48:10.125 185 12332.58 75.97 55396.60 88888.00 2007-07-04 21:48:10.250 185 12332.48 75.97 55396.60 88888.00 2007-07-04 21:48:10.375 185 12332.50 76.00 55396.60 88888.00 2007-07-04 21:48:10.500 185 12332.52 76.00 55396.60 88888.00 2007-07-04 21:48:10.625 185 12332.62 76.03 55396.62 88888.00 2007-07-04 21:48:10.750 185 12332.60 76.03 55396.60 88888.00 2007-07-04 21:48:10.875 185 12332.58 76.03 55396.57 88888.00 2007-07-04 21:48:11.000 185 12332.52 76.05 55396.57 88888.00 2007-07-04 21:48:11.125 185 12332.45 76.05 55396.57 88888.00 2007-07-04 21:48:11.250 185 12332.42 76.00 55396.53 88888.00 2007-07-04 21:48:11.375 185 12332.50 76.03 55396.55 88888.00 2007-07-04 21:48:11.500 185 12332.65 76.15 55396.57 88888.00 2007-07-04 21:48:11.625 185 12332.62 76.15 55396.57 88888.00 2007-07-04 21:48:11.750 185 12332.60 76.10 55396.55 88888.00 2007-07-04 21:48:11.875 185 12332.60 76.15 55396.53 88888.00 2007-07-04 21:48:12.000 185 12332.50 76.05 55396.47 88888.00 2007-07-04 21:48:12.125 185 12332.50 76.05 55396.50 88888.00 2007-07-04 21:48:12.250 185 12332.50 76.12 55396.50 88888.00 2007-07-04 21:48:12.375 185 12332.55 76.15 55396.50 88888.00 2007-07-04 21:48:12.500 185 12332.50 76.15 55396.50 88888.00 2007-07-04 21:48:12.625 185 12332.50 76.10 55396.47 88888.00 2007-07-04 21:48:12.750 185 12332.58 76.08 55396.50 88888.00 2007-07-04 21:48:12.875 185 12332.62 76.12 55396.53 88888.00 2007-07-04 21:48:13.000 185 12332.62 76.15 55396.53 88888.00 2007-07-04 21:48:13.125 185 12332.65 76.17 55396.50 88888.00 2007-07-04 21:48:13.250 185 12332.67 76.20 55396.53 88888.00 2007-07-04 21:48:13.375 185 12332.62 76.20 55396.53 88888.00 2007-07-04 21:48:13.500 185 12332.52 76.20 55396.50 88888.00 2007-07-04 21:48:13.625 185 12332.48 76.17 55396.45 88888.00 2007-07-04 21:48:13.750 185 12332.48 76.17 55396.47 88888.00 2007-07-04 21:48:13.875 185 12332.48 76.17 55396.47 88888.00 2007-07-04 21:48:14.000 185 12332.58 76.22 55396.47 88888.00 2007-07-04 21:48:14.125 185 12332.58 76.25 55396.45 88888.00 2007-07-04 21:48:14.250 185 12332.50 76.22 55396.50 88888.00 2007-07-04 21:48:14.375 185 12332.52 76.20 55396.50 88888.00 2007-07-04 21:48:14.500 185 12332.55 76.25 55396.50 88888.00 2007-07-04 21:48:14.625 185 12332.52 76.25 55396.45 88888.00 2007-07-04 21:48:14.750 185 12332.45 76.22 55396.47 88888.00 2007-07-04 21:48:14.875 185 12332.45 76.28 55396.50 88888.00 2007-07-04 21:48:15.000 185 12332.52 76.33 55396.50 88888.00 2007-07-04 21:48:15.125 185 12332.55 76.30 55396.47 88888.00 2007-07-04 21:48:15.250 185 12332.50 76.22 55396.43 88888.00 2007-07-04 21:48:15.375 185 12332.58 76.28 55396.40 88888.00 2007-07-04 21:48:15.500 185 12332.62 76.35 55396.43 88888.00 2007-07-04 21:48:15.625 185 12332.62 76.35 55396.43 88888.00 2007-07-04 21:48:15.750 185 12332.58 76.35 55396.45 88888.00 2007-07-04 21:48:15.875 185 12332.60 76.33 55396.43 88888.00 2007-07-04 21:48:16.000 185 12332.62 76.38 55396.43 88888.00 2007-07-04 21:48:16.125 185 12332.58 76.33 55396.45 88888.00 2007-07-04 21:48:16.250 185 12332.48 76.20 55396.43 88888.00 2007-07-04 21:48:16.375 185 12332.50 76.20 55396.43 88888.00 2007-07-04 21:48:16.500 185 12332.52 76.22 55396.43 88888.00 2007-07-04 21:48:16.625 185 12332.50 76.28 55396.40 88888.00 2007-07-04 21:48:16.750 185 12332.48 76.30 55396.38 88888.00 2007-07-04 21:48:16.875 185 12332.48 76.33 55396.40 88888.00 2007-07-04 21:48:17.000 185 12332.45 76.33 55396.40 88888.00 2007-07-04 21:48:17.125 185 12332.40 76.28 55396.43 88888.00 2007-07-04 21:48:17.250 185 12332.38 76.28 55396.43 88888.00 2007-07-04 21:48:17.375 185 12332.42 76.33 55396.45 88888.00 2007-07-04 21:48:17.500 185 12332.40 76.33 55396.43 88888.00 2007-07-04 21:48:17.625 185 12332.45 76.28 55396.43 88888.00 2007-07-04 21:48:17.750 185 12332.55 76.28 55396.40 88888.00 2007-07-04 21:48:17.875 185 12332.52 76.30 55396.40 88888.00 2007-07-04 21:48:18.000 185 12332.45 76.30 55396.35 88888.00 2007-07-04 21:48:18.125 185 12332.45 76.33 55396.40 88888.00 2007-07-04 21:48:18.250 185 12332.50 76.38 55396.43 88888.00 2007-07-04 21:48:18.375 185 12332.45 76.33 55396.43 88888.00 2007-07-04 21:48:18.500 185 12332.50 76.33 55396.43 88888.00 2007-07-04 21:48:18.625 185 12332.50 76.38 55396.40 88888.00 2007-07-04 21:48:18.750 185 12332.45 76.35 55396.40 88888.00 2007-07-04 21:48:18.875 185 12332.38 76.33 55396.35 88888.00 2007-07-04 21:48:19.000 185 12332.40 76.33 55396.35 88888.00 2007-07-04 21:48:19.125 185 12332.40 76.35 55396.35 88888.00 2007-07-04 21:48:19.250 185 12332.38 76.30 55396.38 88888.00 2007-07-04 21:48:19.375 185 12332.40 76.33 55396.38 88888.00 2007-07-04 21:48:19.500 185 12332.42 76.35 55396.40 88888.00 2007-07-04 21:48:19.625 185 12332.42 76.38 55396.35 88888.00 2007-07-04 21:48:19.750 185 12332.40 76.38 55396.35 88888.00 2007-07-04 21:48:19.875 185 12332.35 76.38 55396.35 88888.00 2007-07-04 21:48:20.000 185 12332.38 76.40 55396.38 88888.00 2007-07-04 21:48:20.125 185 12332.40 76.40 55396.40 88888.00 2007-07-04 21:48:20.250 185 12332.35 76.38 55396.38 88888.00 2007-07-04 21:48:20.375 185 12332.38 76.40 55396.35 88888.00 2007-07-04 21:48:20.500 185 12332.38 76.40 55396.35 88888.00 2007-07-04 21:48:20.625 185 12332.40 76.40 55396.38 88888.00 2007-07-04 21:48:20.750 185 12332.42 76.42 55396.35 88888.00 2007-07-04 21:48:20.875 185 12332.35 76.40 55396.35 88888.00 2007-07-04 21:48:21.000 185 12332.25 76.40 55396.32 88888.00 2007-07-04 21:48:21.125 185 12332.35 76.42 55396.35 88888.00 2007-07-04 21:48:21.250 185 12332.45 76.40 55396.35 88888.00 2007-07-04 21:48:21.375 185 12332.48 76.38 55396.30 88888.00 2007-07-04 21:48:21.500 185 12332.35 76.38 55396.32 88888.00 2007-07-04 21:48:21.625 185 12332.27 76.35 55396.32 88888.00 2007-07-04 21:48:21.750 185 12332.25 76.30 55396.28 88888.00 2007-07-04 21:48:21.875 185 12332.33 76.35 55396.28 88888.00 2007-07-04 21:48:22.000 185 12332.30 76.38 55396.32 88888.00 2007-07-04 21:48:22.125 185 12332.38 76.40 55396.35 88888.00 2007-07-04 21:48:22.250 185 12332.33 76.35 55396.32 88888.00 2007-07-04 21:48:22.375 185 12332.33 76.35 55396.28 88888.00 2007-07-04 21:48:22.500 185 12332.33 76.35 55396.30 88888.00 2007-07-04 21:48:22.625 185 12332.35 76.38 55396.30 88888.00 2007-07-04 21:48:22.750 185 12332.30 76.40 55396.30 88888.00 2007-07-04 21:48:22.875 185 12332.27 76.42 55396.35 88888.00 2007-07-04 21:48:23.000 185 12332.25 76.40 55396.30 88888.00 2007-07-04 21:48:23.125 185 12332.27 76.40 55396.28 88888.00 2007-07-04 21:48:23.250 185 12332.35 76.40 55396.32 88888.00 2007-07-04 21:48:23.375 185 12332.48 76.40 55396.28 88888.00 2007-07-04 21:48:23.500 185 12332.38 76.40 55396.28 88888.00 2007-07-04 21:48:23.625 185 12332.27 76.33 55396.28 88888.00 2007-07-04 21:48:23.750 185 12332.23 76.35 55396.30 88888.00 2007-07-04 21:48:23.875 185 12332.27 76.38 55396.30 88888.00 2007-07-04 21:48:24.000 185 12332.25 76.35 55396.25 88888.00 2007-07-04 21:48:24.125 185 12332.23 76.33 55396.30 88888.00 2007-07-04 21:48:24.250 185 12332.25 76.33 55396.30 88888.00 2007-07-04 21:48:24.375 185 12332.25 76.30 55396.25 88888.00 2007-07-04 21:48:24.500 185 12332.27 76.30 55396.28 88888.00 2007-07-04 21:48:24.625 185 12332.27 76.33 55396.30 88888.00 2007-07-04 21:48:24.750 185 12332.20 76.33 55396.28 88888.00 2007-07-04 21:48:24.875 185 12332.20 76.30 55396.28 88888.00 2007-07-04 21:48:25.000 185 12332.27 76.30 55396.28 88888.00 2007-07-04 21:48:25.125 185 12332.25 76.33 55396.30 88888.00 2007-07-04 21:48:25.250 185 12332.17 76.33 55396.28 88888.00 2007-07-04 21:48:25.375 185 12332.12 76.35 55396.28 88888.00 2007-07-04 21:48:25.500 185 12332.10 76.33 55396.28 88888.00 2007-07-04 21:48:25.625 185 12332.12 76.28 55396.28 88888.00 2007-07-04 21:48:25.750 185 12332.17 76.28 55396.32 88888.00 2007-07-04 21:48:25.875 185 12332.27 76.33 55396.32 88888.00 2007-07-04 21:48:26.000 185 12332.27 76.35 55396.28 88888.00 2007-07-04 21:48:26.125 185 12332.23 76.25 55396.28 88888.00 2007-07-04 21:48:26.250 185 12332.10 76.17 55396.28 88888.00 2007-07-04 21:48:26.375 185 12332.15 76.20 55396.28 88888.00 2007-07-04 21:48:26.500 185 12332.17 76.28 55396.30 88888.00 2007-07-04 21:48:26.625 185 12332.12 76.33 55396.32 88888.00 2007-07-04 21:48:26.750 185 12332.00 76.33 55396.30 88888.00 2007-07-04 21:48:26.875 185 12332.02 76.33 55396.30 88888.00 2007-07-04 21:48:27.000 185 12332.08 76.33 55396.28 88888.00 2007-07-04 21:48:27.125 185 12332.10 76.28 55396.30 88888.00 2007-07-04 21:48:27.250 185 12332.12 76.17 55396.32 88888.00 2007-07-04 21:48:27.375 185 12332.10 76.17 55396.30 88888.00 2007-07-04 21:48:27.500 185 12332.08 76.20 55396.28 88888.00 2007-07-04 21:48:27.625 185 12332.10 76.28 55396.28 88888.00 2007-07-04 21:48:27.750 185 12332.10 76.33 55396.25 88888.00 2007-07-04 21:48:27.875 185 12332.05 76.30 55396.25 88888.00 2007-07-04 21:48:28.000 185 12332.08 76.30 55396.28 88888.00 2007-07-04 21:48:28.125 185 12332.10 76.17 55396.28 88888.00 2007-07-04 21:48:28.250 185 12332.10 76.22 55396.28 88888.00 2007-07-04 21:48:28.375 185 12332.15 76.30 55396.25 88888.00 2007-07-04 21:48:28.500 185 12332.08 76.30 55396.22 88888.00 2007-07-04 21:48:28.625 185 12332.02 76.25 55396.22 88888.00 2007-07-04 21:48:28.750 185 12332.08 76.25 55396.22 88888.00 2007-07-04 21:48:28.875 185 12332.08 76.25 55396.22 88888.00 2007-07-04 21:48:29.000 185 12332.08 76.22 55396.22 88888.00 2007-07-04 21:48:29.125 185 12332.10 76.22 55396.25 88888.00 2007-07-04 21:48:29.250 185 12332.12 76.22 55396.22 88888.00 2007-07-04 21:48:29.375 185 12332.17 76.28 55396.22 88888.00 2007-07-04 21:48:29.500 185 12332.10 76.28 55396.22 88888.00 2007-07-04 21:48:29.625 185 12332.02 76.28 55396.20 88888.00 2007-07-04 21:48:29.750 185 12331.95 76.25 55396.22 88888.00 2007-07-04 21:48:29.875 185 12331.88 76.15 55396.25 88888.00 2007-07-04 21:48:30.000 185 12331.90 76.12 55396.22 88888.00 2007-07-04 21:48:30.125 185 12331.95 76.20 55396.22 88888.00 2007-07-04 21:48:30.250 185 12331.95 76.17 55396.25 88888.00 2007-07-04 21:48:30.375 185 12332.02 76.17 55396.22 88888.00 2007-07-04 21:48:30.500 185 12332.00 76.22 55396.22 88888.00 2007-07-04 21:48:30.625 185 12331.98 76.17 55396.22 88888.00 2007-07-04 21:48:30.750 185 12332.00 76.20 55396.25 88888.00 2007-07-04 21:48:30.875 185 12331.98 76.15 55396.20 88888.00 2007-07-04 21:48:31.000 185 12331.92 76.10 55396.20 88888.00 2007-07-04 21:48:31.125 185 12331.92 76.10 55396.22 88888.00 2007-07-04 21:48:31.250 185 12331.90 76.20 55396.28 88888.00 2007-07-04 21:48:31.375 185 12331.90 76.22 55396.25 88888.00 2007-07-04 21:48:31.500 185 12331.88 76.20 55396.25 88888.00 2007-07-04 21:48:31.625 185 12331.90 76.22 55396.20 88888.00 2007-07-04 21:48:31.750 185 12331.90 76.17 55396.22 88888.00 2007-07-04 21:48:31.875 185 12331.88 76.15 55396.25 88888.00 2007-07-04 21:48:32.000 185 12331.83 76.08 55396.20 88888.00 2007-07-04 21:48:32.125 185 12331.85 76.08 55396.20 88888.00 2007-07-04 21:48:32.250 185 12331.85 76.10 55396.25 88888.00 2007-07-04 21:48:32.375 185 12331.83 76.12 55396.32 88888.00 2007-07-04 21:48:32.500 185 12331.80 76.15 55396.30 88888.00 2007-07-04 21:48:32.625 185 12331.85 76.15 55396.28 88888.00 2007-07-04 21:48:32.750 185 12331.95 76.10 55396.28 88888.00 2007-07-04 21:48:32.875 185 12331.92 76.08 55396.25 88888.00 2007-07-04 21:48:33.000 185 12331.92 76.05 55396.25 88888.00 2007-07-04 21:48:33.125 185 12331.95 76.08 55396.25 88888.00 2007-07-04 21:48:33.250 185 12331.88 76.05 55396.22 88888.00 2007-07-04 21:48:33.375 185 12331.88 76.10 55396.22 88888.00 2007-07-04 21:48:33.500 185 12331.98 76.12 55396.28 88888.00 2007-07-04 21:48:33.625 185 12332.00 76.12 55396.28 88888.00 2007-07-04 21:48:33.750 185 12331.90 76.10 55396.28 88888.00 2007-07-04 21:48:33.875 185 12331.85 76.10 55396.28 88888.00 2007-07-04 21:48:34.000 185 12331.83 76.05 55396.28 88888.00 2007-07-04 21:48:34.125 185 12331.88 76.03 55396.30 88888.00 2007-07-04 21:48:34.250 185 12331.85 76.03 55396.32 88888.00 2007-07-04 21:48:34.375 185 12331.92 76.05 55396.30 88888.00 2007-07-04 21:48:34.500 185 12331.85 76.03 55396.28 88888.00 2007-07-04 21:48:34.625 185 12331.80 75.97 55396.25 88888.00 2007-07-04 21:48:34.750 185 12331.83 75.97 55396.22 88888.00 2007-07-04 21:48:34.875 185 12331.83 75.97 55396.25 88888.00 2007-07-04 21:48:35.000 185 12331.85 75.97 55396.25 88888.00 2007-07-04 21:48:35.125 185 12331.88 75.95 55396.28 88888.00 2007-07-04 21:48:35.250 185 12331.83 75.92 55396.25 88888.00 2007-07-04 21:48:35.375 185 12331.75 75.92 55396.22 88888.00 2007-07-04 21:48:35.500 185 12331.77 75.97 55396.25 88888.00 2007-07-04 21:48:35.625 185 12331.77 75.97 55396.28 88888.00 2007-07-04 21:48:35.750 185 12331.77 75.92 55396.25 88888.00 2007-07-04 21:48:35.875 185 12331.83 75.90 55396.25 88888.00 2007-07-04 21:48:36.000 185 12331.88 75.95 55396.25 88888.00 2007-07-04 21:48:36.125 185 12331.90 75.97 55396.30 88888.00 2007-07-04 21:48:36.250 185 12331.75 75.88 55396.28 88888.00 2007-07-04 21:48:36.375 185 12331.73 75.85 55396.25 88888.00 2007-07-04 21:48:36.500 185 12331.70 75.85 55396.25 88888.00 2007-07-04 21:48:36.625 185 12331.77 75.92 55396.30 88888.00 2007-07-04 21:48:36.750 185 12331.70 75.85 55396.22 88888.00 2007-07-04 21:48:36.875 185 12331.65 75.83 55396.22 88888.00 2007-07-04 21:48:37.000 185 12331.67 75.78 55396.22 88888.00 2007-07-04 21:48:37.125 185 12331.67 75.80 55396.22 88888.00 2007-07-04 21:48:37.250 185 12331.67 75.83 55396.28 88888.00 2007-07-04 21:48:37.375 185 12331.70 75.85 55396.30 88888.00 2007-07-04 21:48:37.500 185 12331.62 75.85 55396.28 88888.00 2007-07-04 21:48:37.625 185 12331.55 75.83 55396.28 88888.00 2007-07-04 21:48:37.750 185 12331.52 75.85 55396.28 88888.00 2007-07-04 21:48:37.875 185 12331.50 75.83 55396.28 88888.00 2007-07-04 21:48:38.000 185 12331.48 75.75 55396.28 88888.00 2007-07-04 21:48:38.125 185 12331.50 75.72 55396.25 88888.00 2007-07-04 21:48:38.250 185 12331.50 75.72 55396.28 88888.00 2007-07-04 21:48:38.375 185 12331.42 75.78 55396.30 88888.00 2007-07-04 21:48:38.500 185 12331.45 75.72 55396.30 88888.00 2007-07-04 21:48:38.625 185 12331.45 75.67 55396.28 88888.00 2007-07-04 21:48:38.750 185 12331.50 75.70 55396.28 88888.00 2007-07-04 21:48:38.875 185 12331.48 75.70 55396.25 88888.00 2007-07-04 21:48:39.000 185 12331.48 75.72 55396.28 88888.00 2007-07-04 21:48:39.125 185 12331.48 75.70 55396.32 88888.00 2007-07-04 21:48:39.250 185 12331.40 75.65 55396.30 88888.00 2007-07-04 21:48:39.375 185 12331.40 75.62 55396.28 88888.00 2007-07-04 21:48:39.500 185 12331.40 75.67 55396.30 88888.00 2007-07-04 21:48:39.625 185 12331.40 75.67 55396.30 88888.00 2007-07-04 21:48:39.750 185 12331.35 75.62 55396.30 88888.00 2007-07-04 21:48:39.875 185 12331.33 75.58 55396.30 88888.00 2007-07-04 21:48:40.000 185 12331.33 75.55 55396.28 88888.00 2007-07-04 21:48:40.125 185 12331.30 75.58 55396.32 88888.00 2007-07-04 21:48:40.250 185 12331.25 75.53 55396.32 88888.00 2007-07-04 21:48:40.375 185 12331.25 75.53 55396.30 88888.00 2007-07-04 21:48:40.500 185 12331.27 75.55 55396.32 88888.00 2007-07-04 21:48:40.625 185 12331.30 75.58 55396.35 88888.00 2007-07-04 21:48:40.750 185 12331.30 75.58 55396.38 88888.00 2007-07-04 21:48:40.875 185 12331.23 75.58 55396.35 88888.00 2007-07-04 21:48:41.000 185 12331.17 75.50 55396.30 88888.00 2007-07-04 21:48:41.125 185 12331.17 75.45 55396.32 88888.00 2007-07-04 21:48:41.250 185 12331.23 75.47 55396.38 88888.00 2007-07-04 21:48:41.375 185 12331.27 75.50 55396.35 88888.00 2007-07-04 21:48:41.500 185 12331.30 75.45 55396.38 88888.00 2007-07-04 21:48:41.625 185 12331.25 75.42 55396.38 88888.00 2007-07-04 21:48:41.750 185 12331.12 75.35 55396.38 88888.00 2007-07-04 21:48:41.875 185 12331.05 75.35 55396.38 88888.00 2007-07-04 21:48:42.000 185 12331.08 75.38 55396.35 88888.00 2007-07-04 21:48:42.125 185 12331.05 75.40 55396.38 88888.00 2007-07-04 21:48:42.250 185 12331.05 75.38 55396.38 88888.00 2007-07-04 21:48:42.375 185 12331.08 75.40 55396.35 88888.00 2007-07-04 21:48:42.500 185 12331.10 75.38 55396.38 88888.00 2007-07-04 21:48:42.625 185 12331.02 75.33 55396.35 88888.00 2007-07-04 21:48:42.750 185 12330.95 75.35 55396.38 88888.00 2007-07-04 21:48:42.875 185 12330.98 75.33 55396.35 88888.00 2007-07-04 21:48:43.000 185 12330.98 75.33 55396.40 88888.00 2007-07-04 21:48:43.125 185 12330.95 75.38 55396.43 88888.00 2007-07-04 21:48:43.250 185 12330.98 75.33 55396.43 88888.00 2007-07-04 21:48:43.375 185 12330.98 75.28 55396.40 88888.00 2007-07-04 21:48:43.500 185 12330.98 75.28 55396.40 88888.00 2007-07-04 21:48:43.625 185 12331.02 75.28 55396.43 88888.00 2007-07-04 21:48:43.750 185 12331.02 75.25 55396.45 88888.00 2007-07-04 21:48:43.875 185 12330.90 75.25 55396.43 88888.00 2007-07-04 21:48:44.000 185 12330.80 75.28 55396.38 88888.00 2007-07-04 21:48:44.125 185 12330.77 75.22 55396.43 88888.00 2007-07-04 21:48:44.250 185 12330.73 75.15 55396.43 88888.00 2007-07-04 21:48:44.375 185 12330.75 75.17 55396.43 88888.00 2007-07-04 21:48:44.500 185 12330.73 75.17 55396.43 88888.00 2007-07-04 21:48:44.625 185 12330.73 75.17 55396.43 88888.00 2007-07-04 21:48:44.750 185 12330.70 75.12 55396.43 88888.00 2007-07-04 21:48:44.875 185 12330.62 75.10 55396.43 88888.00 2007-07-04 21:48:45.000 185 12330.67 75.12 55396.40 88888.00 2007-07-04 21:48:45.125 185 12330.70 75.17 55396.43 88888.00 2007-07-04 21:48:45.250 185 12330.70 75.20 55396.45 88888.00 2007-07-04 21:48:45.375 185 12330.70 75.12 55396.43 88888.00 2007-07-04 21:48:45.500 185 12330.70 75.15 55396.43 88888.00 2007-07-04 21:48:45.625 185 12330.70 75.15 55396.43 88888.00 2007-07-04 21:48:45.750 185 12330.67 75.15 55396.45 88888.00 2007-07-04 21:48:45.875 185 12330.60 75.05 55396.43 88888.00 2007-07-04 21:48:46.000 185 12330.55 75.00 55396.43 88888.00 2007-07-04 21:48:46.125 185 12330.65 75.03 55396.47 88888.00 2007-07-04 21:48:46.250 185 12330.60 75.03 55396.50 88888.00 2007-07-04 21:48:46.375 185 12330.67 75.05 55396.50 88888.00 2007-07-04 21:48:46.500 185 12330.62 75.00 55396.45 88888.00 2007-07-04 21:48:46.625 185 12330.55 75.00 55396.45 88888.00 2007-07-04 21:48:46.750 185 12330.45 75.03 55396.43 88888.00 2007-07-04 21:48:46.875 185 12330.48 75.05 55396.45 88888.00 2007-07-04 21:48:47.000 185 12330.48 75.05 55396.43 88888.00 2007-07-04 21:48:47.125 185 12330.40 75.00 55396.45 88888.00 2007-07-04 21:48:47.250 185 12330.40 75.05 55396.47 88888.00 2007-07-04 21:48:47.375 185 12330.35 75.05 55396.47 88888.00 2007-07-04 21:48:47.500 185 12330.38 75.00 55396.47 88888.00 2007-07-04 21:48:47.625 185 12330.42 74.95 55396.47 88888.00 2007-07-04 21:48:47.750 185 12330.40 74.92 55396.45 88888.00 2007-07-04 21:48:47.875 185 12330.42 74.95 55396.47 88888.00 2007-07-04 21:48:48.000 185 12330.45 74.95 55396.47 88888.00 2007-07-04 21:48:48.125 185 12330.38 74.97 55396.47 88888.00 2007-07-04 21:48:48.250 185 12330.25 74.88 55396.43 88888.00 2007-07-04 21:48:48.375 185 12330.23 74.92 55396.45 88888.00 2007-07-04 21:48:48.500 185 12330.27 74.92 55396.45 88888.00 2007-07-04 21:48:48.625 185 12330.25 74.88 55396.47 88888.00 2007-07-04 21:48:48.750 185 12330.20 74.83 55396.45 88888.00 2007-07-04 21:48:48.875 185 12330.25 74.88 55396.45 88888.00 2007-07-04 21:48:49.000 185 12330.25 74.85 55396.45 88888.00 2007-07-04 21:48:49.125 185 12330.25 74.88 55396.50 88888.00 2007-07-04 21:48:49.250 185 12330.12 74.88 55396.50 88888.00 2007-07-04 21:48:49.375 185 12330.05 74.85 55396.50 88888.00 2007-07-04 21:48:49.500 185 12330.05 74.90 55396.53 88888.00 2007-07-04 21:48:49.625 185 12330.10 74.88 55396.50 88888.00 2007-07-04 21:48:49.750 185 12330.08 74.92 55396.53 88888.00 2007-07-04 21:48:49.875 185 12330.10 74.90 55396.53 88888.00 2007-07-04 21:48:50.000 185 12330.08 74.85 55396.50 88888.00 2007-07-04 21:48:50.125 185 12330.02 74.83 55396.53 88888.00 2007-07-04 21:48:50.250 185 12330.08 74.80 55396.55 88888.00 2007-07-04 21:48:50.375 185 12330.12 74.85 55396.55 88888.00 2007-07-04 21:48:50.500 185 12330.08 74.80 55396.53 88888.00 2007-07-04 21:48:50.625 185 12330.00 74.85 55396.53 88888.00 2007-07-04 21:48:50.750 185 12330.05 74.85 55396.53 88888.00 2007-07-04 21:48:50.875 185 12330.02 74.75 55396.50 88888.00 2007-07-04 21:48:51.000 185 12329.98 74.78 55396.47 88888.00 2007-07-04 21:48:51.125 185 12329.98 74.80 55396.50 88888.00 2007-07-04 21:48:51.250 185 12329.92 74.78 55396.53 88888.00 2007-07-04 21:48:51.375 185 12329.85 74.80 55396.50 88888.00 2007-07-04 21:48:51.500 185 12329.77 74.75 55396.47 88888.00 2007-07-04 21:48:51.625 185 12329.75 74.70 55396.50 88888.00 2007-07-04 21:48:51.750 185 12329.88 74.70 55396.50 88888.00 2007-07-04 21:48:51.875 185 12329.95 74.67 55396.50 88888.00 2007-07-04 21:48:52.000 185 12330.00 74.70 55396.47 88888.00 2007-07-04 21:48:52.125 185 12329.98 74.75 55396.50 88888.00 2007-07-04 21:48:52.250 185 12329.83 74.72 55396.53 88888.00 2007-07-04 21:48:52.375 185 12329.83 74.70 55396.53 88888.00 2007-07-04 21:48:52.500 185 12329.85 74.67 55396.53 88888.00 2007-07-04 21:48:52.625 185 12329.98 74.70 55396.55 88888.00 2007-07-04 21:48:52.750 185 12329.98 74.67 55396.53 88888.00 2007-07-04 21:48:52.875 185 12329.92 74.62 55396.55 88888.00 2007-07-04 21:48:53.000 185 12329.90 74.62 55396.50 88888.00 2007-07-04 21:48:53.125 185 12329.83 74.60 55396.50 88888.00 2007-07-04 21:48:53.250 185 12329.77 74.50 55396.53 88888.00 2007-07-04 21:48:53.375 185 12329.73 74.55 55396.53 88888.00 2007-07-04 21:48:53.500 185 12329.73 74.58 55396.53 88888.00 2007-07-04 21:48:53.625 185 12329.80 74.53 55396.53 88888.00 2007-07-04 21:48:53.750 185 12329.83 74.55 55396.55 88888.00 2007-07-04 21:48:53.875 185 12329.83 74.53 55396.50 88888.00 2007-07-04 21:48:54.000 185 12329.73 74.50 55396.47 88888.00 2007-07-04 21:48:54.125 185 12329.80 74.55 55396.50 88888.00 2007-07-04 21:48:54.250 185 12329.83 74.58 55396.53 88888.00 2007-07-04 21:48:54.375 185 12329.77 74.53 55396.50 88888.00 2007-07-04 21:48:54.500 185 12329.65 74.53 55396.50 88888.00 2007-07-04 21:48:54.625 185 12329.70 74.50 55396.53 88888.00 2007-07-04 21:48:54.750 185 12329.70 74.53 55396.53 88888.00 2007-07-04 21:48:54.875 185 12329.70 74.47 55396.50 88888.00 2007-07-04 21:48:55.000 185 12329.65 74.42 55396.50 88888.00 2007-07-04 21:48:55.125 185 12329.58 74.45 55396.50 88888.00 2007-07-04 21:48:55.250 185 12329.50 74.42 55396.47 88888.00 2007-07-04 21:48:55.375 185 12329.55 74.40 55396.47 88888.00 2007-07-04 21:48:55.500 185 12329.58 74.47 55396.53 88888.00 2007-07-04 21:48:55.625 185 12329.60 74.45 55396.53 88888.00 2007-07-04 21:48:55.750 185 12329.67 74.40 55396.53 88888.00 2007-07-04 21:48:55.875 185 12329.70 74.38 55396.50 88888.00 2007-07-04 21:48:56.000 185 12329.60 74.38 55396.50 88888.00 2007-07-04 21:48:56.125 185 12329.55 74.40 55396.47 88888.00 2007-07-04 21:48:56.250 185 12329.58 74.42 55396.50 88888.00 2007-07-04 21:48:56.375 185 12329.62 74.40 55396.53 88888.00 2007-07-04 21:48:56.500 185 12329.60 74.38 55396.50 88888.00 2007-07-04 21:48:56.625 185 12329.60 74.38 55396.50 88888.00 2007-07-04 21:48:56.750 185 12329.60 74.35 55396.45 88888.00 2007-07-04 21:48:56.875 185 12329.62 74.33 55396.47 88888.00 2007-07-04 21:48:57.000 185 12329.62 74.35 55396.47 88888.00 2007-07-04 21:48:57.125 185 12329.55 74.33 55396.50 88888.00 2007-07-04 21:48:57.250 185 12329.50 74.25 55396.47 88888.00 2007-07-04 21:48:57.375 185 12329.58 74.28 55396.45 88888.00 2007-07-04 21:48:57.500 185 12329.55 74.30 55396.47 88888.00 2007-07-04 21:48:57.625 185 12329.52 74.30 55396.47 88888.00 2007-07-04 21:48:57.750 185 12329.52 74.33 55396.47 88888.00 2007-07-04 21:48:57.875 185 12329.58 74.30 55396.47 88888.00 2007-07-04 21:48:58.000 185 12329.52 74.25 55396.47 88888.00 2007-07-04 21:48:58.125 185 12329.52 74.30 55396.47 88888.00 2007-07-04 21:48:58.250 185 12329.58 74.28 55396.47 88888.00 2007-07-04 21:48:58.375 185 12329.62 74.25 55396.47 88888.00 2007-07-04 21:48:58.500 185 12329.60 74.28 55396.47 88888.00 2007-07-04 21:48:58.625 185 12329.45 74.22 55396.45 88888.00 2007-07-04 21:48:58.750 185 12329.35 74.17 55396.43 88888.00 2007-07-04 21:48:58.875 185 12329.42 74.22 55396.50 88888.00 2007-07-04 21:48:59.000 185 12329.48 74.25 55396.53 88888.00 2007-07-04 21:48:59.125 185 12329.45 74.22 55396.53 88888.00 2007-07-04 21:48:59.250 185 12329.45 74.20 55396.47 88888.00 2007-07-04 21:48:59.375 185 12329.50 74.22 55396.45 88888.00 2007-07-04 21:48:59.500 185 12329.42 74.20 55396.45 88888.00 2007-07-04 21:48:59.625 185 12329.33 74.17 55396.43 88888.00 2007-07-04 21:48:59.750 185 12329.35 74.20 55396.43 88888.00 2007-07-04 21:48:59.875 185 12329.40 74.22 55396.40 88888.00 2007-07-04 21:49:00.000 185 12329.40 74.20 55396.40 88888.00 2007-07-04 21:49:00.125 185 12329.40 74.17 55396.43 88888.00 2007-07-04 21:49:00.250 185 12329.35 74.15 55396.40 88888.00 2007-07-04 21:49:00.375 185 12329.27 74.15 55396.43 88888.00 2007-07-04 21:49:00.500 185 12329.33 74.15 55396.43 88888.00 2007-07-04 21:49:00.625 185 12329.40 74.15 55396.43 88888.00 2007-07-04 21:49:00.750 185 12329.52 74.20 55396.45 88888.00 2007-07-04 21:49:00.875 185 12329.40 74.17 55396.43 88888.00 2007-07-04 21:49:01.000 185 12329.35 74.12 55396.43 88888.00 2007-07-04 21:49:01.125 185 12329.33 74.15 55396.43 88888.00 2007-07-04 21:49:01.250 185 12329.33 74.12 55396.38 88888.00 2007-07-04 21:49:01.375 185 12329.42 74.15 55396.40 88888.00 2007-07-04 21:49:01.500 185 12329.45 74.15 55396.43 88888.00 2007-07-04 21:49:01.625 185 12329.42 74.12 55396.45 88888.00 2007-07-04 21:49:01.750 185 12329.45 74.10 55396.38 88888.00 2007-07-04 21:49:01.875 185 12329.50 74.10 55396.40 88888.00 2007-07-04 21:49:02.000 185 12329.55 74.12 55396.38 88888.00 2007-07-04 21:49:02.125 185 12329.48 74.15 55396.43 88888.00 2007-07-04 21:49:02.250 185 12329.42 74.12 55396.40 88888.00 2007-07-04 21:49:02.375 185 12329.40 74.10 55396.32 88888.00 2007-07-04 21:49:02.500 185 12329.40 74.10 55396.38 88888.00 2007-07-04 21:49:02.625 185 12329.40 74.10 55396.38 88888.00 2007-07-04 21:49:02.750 185 12329.30 74.10 55396.35 88888.00 2007-07-04 21:49:02.875 185 12329.40 74.15 55396.38 88888.00 2007-07-04 21:49:03.000 185 12329.50 74.15 55396.38 88888.00 2007-07-04 21:49:03.125 185 12329.52 74.10 55396.35 88888.00 2007-07-04 21:49:03.250 185 12329.45 74.08 55396.35 88888.00 2007-07-04 21:49:03.375 185 12329.45 74.10 55396.35 88888.00 2007-07-04 21:49:03.500 185 12329.40 74.12 55396.35 88888.00 2007-07-04 21:49:03.625 185 12329.42 74.10 55396.32 88888.00 2007-07-04 21:49:03.750 185 12329.48 74.15 55396.32 88888.00 2007-07-04 21:49:03.875 185 12329.50 74.12 55396.32 88888.00 2007-07-04 21:49:04.000 185 12329.48 74.10 55396.30 88888.00 2007-07-04 21:49:04.125 185 12329.52 74.12 55396.30 88888.00 2007-07-04 21:49:04.250 185 12329.50 74.12 55396.30 88888.00 2007-07-04 21:49:04.375 185 12329.48 74.15 55396.30 88888.00 2007-07-04 21:49:04.500 185 12329.50 74.12 55396.32 88888.00 2007-07-04 21:49:04.625 185 12329.48 74.12 55396.30 88888.00 2007-07-04 21:49:04.750 185 12329.45 74.10 55396.28 88888.00 2007-07-04 21:49:04.875 185 12329.45 74.10 55396.28 88888.00 2007-07-04 21:49:05.000 185 12329.48 74.10 55396.28 88888.00 2007-07-04 21:49:05.125 185 12329.50 74.12 55396.28 88888.00 2007-07-04 21:49:05.250 185 12329.50 74.10 55396.25 88888.00 2007-07-04 21:49:05.375 185 12329.45 74.10 55396.22 88888.00 2007-07-04 21:49:05.500 185 12329.40 74.10 55396.22 88888.00 2007-07-04 21:49:05.625 185 12329.38 74.05 55396.22 88888.00 2007-07-04 21:49:05.750 185 12329.38 74.03 55396.20 88888.00 2007-07-04 21:49:05.875 185 12329.48 74.08 55396.25 88888.00 2007-07-04 21:49:06.000 185 12329.42 74.05 55396.22 88888.00 2007-07-04 21:49:06.125 185 12329.35 74.08 55396.20 88888.00 2007-07-04 21:49:06.250 185 12329.35 74.12 55396.20 88888.00 2007-07-04 21:49:06.375 185 12329.48 74.15 55396.18 88888.00 2007-07-04 21:49:06.500 185 12329.48 74.10 55396.15 88888.00 2007-07-04 21:49:06.625 185 12329.40 74.05 55396.18 88888.00 2007-07-04 21:49:06.750 185 12329.48 74.05 55396.20 88888.00 2007-07-04 21:49:06.875 185 12329.52 74.12 55396.22 88888.00 2007-07-04 21:49:07.000 185 12329.55 74.15 55396.20 88888.00 2007-07-04 21:49:07.125 185 12329.48 74.08 55396.18 88888.00 2007-07-04 21:49:07.250 185 12329.42 74.12 55396.18 88888.00 2007-07-04 21:49:07.375 185 12329.50 74.17 55396.20 88888.00 2007-07-04 21:49:07.500 185 12329.45 74.17 55396.20 88888.00 2007-07-04 21:49:07.625 185 12329.35 74.12 55396.20 88888.00 2007-07-04 21:49:07.750 185 12329.33 74.12 55396.18 88888.00 2007-07-04 21:49:07.875 185 12329.38 74.12 55396.15 88888.00 2007-07-04 21:49:08.000 185 12329.40 74.10 55396.12 88888.00 2007-07-04 21:49:08.125 185 12329.48 74.08 55396.12 88888.00 2007-07-04 21:49:08.250 185 12329.50 74.12 55396.15 88888.00 2007-07-04 21:49:08.375 185 12329.58 74.12 55396.15 88888.00 2007-07-04 21:49:08.500 185 12329.55 74.10 55396.15 88888.00 2007-07-04 21:49:08.625 185 12329.50 74.10 55396.12 88888.00 2007-07-04 21:49:08.750 185 12329.55 74.12 55396.12 88888.00 2007-07-04 21:49:08.875 185 12329.52 74.12 55396.10 88888.00 2007-07-04 21:49:09.000 185 12329.52 74.15 55396.12 88888.00 2007-07-04 21:49:09.125 185 12329.58 74.17 55396.15 88888.00 2007-07-04 21:49:09.250 185 12329.55 74.12 55396.10 88888.00 2007-07-04 21:49:09.375 185 12329.55 74.15 55396.07 88888.00 2007-07-04 21:49:09.500 185 12329.58 74.15 55396.05 88888.00 2007-07-04 21:49:09.625 185 12329.52 74.12 55396.05 88888.00 2007-07-04 21:49:09.750 185 12329.60 74.10 55396.10 88888.00 2007-07-04 21:49:09.875 185 12329.62 74.17 55396.10 88888.00 2007-07-04 21:49:10.000 185 12329.55 74.17 55396.05 88888.00 2007-07-04 21:49:10.125 185 12329.55 74.17 55396.10 88888.00 2007-07-04 21:49:10.250 185 12329.58 74.17 55396.10 88888.00 2007-07-04 21:49:10.375 185 12329.58 74.17 55396.07 88888.00 2007-07-04 21:49:10.500 185 12329.55 74.15 55396.05 88888.00 2007-07-04 21:49:10.625 185 12329.55 74.17 55396.07 88888.00 2007-07-04 21:49:10.750 185 12329.58 74.17 55396.10 88888.00 2007-07-04 21:49:10.875 185 12329.55 74.17 55396.07 88888.00 2007-07-04 21:49:11.000 185 12329.48 74.10 55396.03 88888.00 2007-07-04 21:49:11.125 185 12329.48 74.12 55396.03 88888.00 2007-07-04 21:49:11.250 185 12329.55 74.15 55396.05 88888.00 2007-07-04 21:49:11.375 185 12329.65 74.20 55396.07 88888.00 2007-07-04 21:49:11.500 185 12329.65 74.20 55396.07 88888.00 2007-07-04 21:49:11.625 185 12329.60 74.17 55396.03 88888.00 2007-07-04 21:49:11.750 185 12329.60 74.15 55396.03 88888.00 2007-07-04 21:49:11.875 185 12329.70 74.20 55396.00 88888.00 2007-07-04 21:49:12.000 185 12329.77 74.22 55396.00 88888.00 2007-07-04 21:49:12.125 185 12329.75 74.30 55396.03 88888.00 2007-07-04 21:49:12.250 185 12329.65 74.28 55396.03 88888.00 2007-07-04 21:49:12.375 185 12329.62 74.25 55396.03 88888.00 2007-07-04 21:49:12.500 185 12329.62 74.22 55396.03 88888.00 2007-07-04 21:49:12.625 185 12329.62 74.17 55395.97 88888.00 2007-07-04 21:49:12.750 185 12329.65 74.22 55395.97 88888.00 2007-07-04 21:49:12.875 185 12329.62 74.25 55396.00 88888.00 2007-07-04 21:49:13.000 185 12329.62 74.28 55396.00 88888.00 2007-07-04 21:49:13.125 185 12329.60 74.25 55395.97 88888.00 2007-07-04 21:49:13.250 185 12329.60 74.22 55395.97 88888.00 2007-07-04 21:49:13.375 185 12329.60 74.20 55395.95 88888.00 2007-07-04 21:49:13.500 185 12329.50 74.17 55395.93 88888.00 2007-07-04 21:49:13.625 185 12329.55 74.25 55395.95 88888.00 2007-07-04 21:49:13.750 185 12329.67 74.30 55395.97 88888.00 2007-07-04 21:49:13.875 185 12329.67 74.22 55395.97 88888.00 2007-07-04 21:49:14.000 185 12329.60 74.20 55395.93 88888.00 2007-07-04 21:49:14.125 185 12329.58 74.25 55395.93 88888.00 2007-07-04 21:49:14.250 185 12329.60 74.33 55395.97 88888.00 2007-07-04 21:49:14.375 185 12329.65 74.33 55395.95 88888.00 2007-07-04 21:49:14.500 185 12329.62 74.30 55395.93 88888.00 2007-07-04 21:49:14.625 185 12329.60 74.33 55395.90 88888.00 2007-07-04 21:49:14.750 185 12329.55 74.35 55395.88 88888.00 2007-07-04 21:49:14.875 185 12329.55 74.40 55395.93 88888.00 2007-07-04 21:49:15.000 185 12329.62 74.40 55395.93 88888.00 2007-07-04 21:49:15.125 185 12329.60 74.38 55395.93 88888.00 2007-07-04 21:49:15.250 185 12329.62 74.33 55395.90 88888.00 2007-07-04 21:49:15.375 185 12329.58 74.28 55395.88 88888.00 2007-07-04 21:49:15.500 185 12329.58 74.30 55395.85 88888.00 2007-07-04 21:49:15.625 185 12329.65 74.35 55395.90 88888.00 2007-07-04 21:49:15.750 185 12329.67 74.33 55395.93 88888.00 2007-07-04 21:49:15.875 185 12329.65 74.35 55395.93 88888.00 2007-07-04 21:49:16.000 185 12329.65 74.38 55395.90 88888.00 2007-07-04 21:49:16.125 185 12329.62 74.38 55395.88 88888.00 2007-07-04 21:49:16.250 185 12329.62 74.38 55395.85 88888.00 2007-07-04 21:49:16.375 185 12329.62 74.38 55395.85 88888.00 2007-07-04 21:49:16.500 185 12329.67 74.42 55395.85 88888.00 2007-07-04 21:49:16.625 185 12329.73 74.42 55395.88 88888.00 2007-07-04 21:49:16.750 185 12329.73 74.38 55395.85 88888.00 2007-07-04 21:49:16.875 185 12329.73 74.42 55395.80 88888.00 2007-07-04 21:49:17.000 185 12329.73 74.45 55395.82 88888.00 2007-07-04 21:49:17.125 185 12329.70 74.42 55395.82 88888.00 2007-07-04 21:49:17.250 185 12329.58 74.42 55395.82 88888.00 2007-07-04 21:49:17.375 185 12329.62 74.42 55395.80 88888.00 2007-07-04 21:49:17.500 185 12329.70 74.42 55395.80 88888.00 2007-07-04 21:49:17.625 185 12329.67 74.50 55395.80 88888.00 2007-07-04 21:49:17.750 185 12329.67 74.50 55395.82 88888.00 2007-07-04 21:49:17.875 185 12329.70 74.40 55395.80 88888.00 2007-07-04 21:49:18.000 185 12329.75 74.45 55395.80 88888.00 2007-07-04 21:49:18.125 185 12329.70 74.47 55395.80 88888.00 2007-07-04 21:49:18.250 185 12329.67 74.42 55395.82 88888.00 2007-07-04 21:49:18.375 185 12329.73 74.50 55395.80 88888.00 2007-07-04 21:49:18.500 185 12329.73 74.47 55395.78 88888.00 2007-07-04 21:49:18.625 185 12329.73 74.47 55395.78 88888.00 2007-07-04 21:49:18.750 185 12329.77 74.50 55395.78 88888.00 2007-07-04 21:49:18.875 185 12329.73 74.53 55395.78 88888.00 2007-07-04 21:49:19.000 185 12329.70 74.53 55395.78 88888.00 2007-07-04 21:49:19.125 185 12329.70 74.50 55395.75 88888.00 2007-07-04 21:49:19.250 185 12329.70 74.50 55395.75 88888.00 2007-07-04 21:49:19.375 185 12329.67 74.53 55395.72 88888.00 2007-07-04 21:49:19.500 185 12329.62 74.58 55395.70 88888.00 2007-07-04 21:49:19.625 185 12329.58 74.55 55395.70 88888.00 2007-07-04 21:49:19.750 185 12329.60 74.55 55395.72 88888.00 2007-07-04 21:49:19.875 185 12329.65 74.58 55395.72 88888.00 2007-07-04 21:49:20.000 185 12329.60 74.58 55395.70 88888.00 2007-07-04 21:49:20.125 185 12329.60 74.60 55395.72 88888.00 2007-07-04 21:49:20.250 185 12329.60 74.58 55395.68 88888.00 2007-07-04 21:49:20.375 185 12329.62 74.65 55395.68 88888.00 2007-07-04 21:49:20.500 185 12329.60 74.62 55395.72 88888.00 2007-07-04 21:49:20.625 185 12329.60 74.65 55395.72 88888.00 2007-07-04 21:49:20.750 185 12329.60 74.65 55395.70 88888.00 2007-07-04 21:49:20.875 185 12329.60 74.60 55395.65 88888.00 2007-07-04 21:49:21.000 185 12329.58 74.60 55395.62 88888.00 2007-07-04 21:49:21.125 185 12329.55 74.62 55395.65 88888.00 2007-07-04 21:49:21.250 185 12329.55 74.67 55395.70 88888.00 2007-07-04 21:49:21.375 185 12329.50 74.65 55395.68 88888.00 2007-07-04 21:49:21.500 185 12329.48 74.62 55395.68 88888.00 2007-07-04 21:49:21.625 185 12329.58 74.65 55395.70 88888.00 2007-07-04 21:49:21.750 185 12329.60 74.65 55395.68 88888.00 2007-07-04 21:49:21.875 185 12329.58 74.67 55395.65 88888.00 2007-07-04 21:49:22.000 185 12329.58 74.72 55395.62 88888.00 2007-07-04 21:49:22.125 185 12329.58 74.70 55395.62 88888.00 2007-07-04 21:49:22.250 185 12329.60 74.72 55395.65 88888.00 2007-07-04 21:49:22.375 185 12329.65 74.72 55395.68 88888.00 2007-07-04 21:49:22.500 185 12329.67 74.80 55395.68 88888.00 2007-07-04 21:49:22.625 185 12329.65 74.80 55395.65 88888.00 2007-07-04 21:49:22.750 185 12329.60 74.78 55395.65 88888.00 2007-07-04 21:49:22.875 185 12329.55 74.72 55395.62 88888.00 2007-07-04 21:49:23.000 185 12329.50 74.75 55395.62 88888.00 2007-07-04 21:49:23.125 185 12329.48 74.75 55395.65 88888.00 2007-07-04 21:49:23.250 185 12329.45 74.75 55395.65 88888.00 2007-07-04 21:49:23.375 185 12329.48 74.72 55395.60 88888.00 2007-07-04 21:49:23.500 185 12329.52 74.72 55395.62 88888.00 2007-07-04 21:49:23.625 185 12329.52 74.75 55395.62 88888.00 2007-07-04 21:49:23.750 185 12329.52 74.83 55395.65 88888.00 2007-07-04 21:49:23.875 185 12329.52 74.83 55395.65 88888.00 2007-07-04 21:49:24.000 185 12329.58 74.88 55395.65 88888.00 2007-07-04 21:49:24.125 185 12329.60 74.85 55395.65 88888.00 2007-07-04 21:49:24.250 185 12329.55 74.88 55395.65 88888.00 2007-07-04 21:49:24.375 185 12329.58 74.85 55395.65 88888.00 2007-07-04 21:49:24.500 185 12329.52 74.83 55395.62 88888.00 2007-07-04 21:49:24.625 185 12329.45 74.80 55395.60 88888.00 2007-07-04 21:49:24.750 185 12329.35 74.83 55395.65 88888.00 2007-07-04 21:49:24.875 185 12329.40 74.88 55395.70 88888.00 2007-07-04 21:49:25.000 185 12329.42 74.88 55395.65 88888.00 2007-07-04 21:49:25.125 185 12329.48 74.88 55395.62 88888.00 2007-07-04 21:49:25.250 185 12329.42 74.90 55395.65 88888.00 2007-07-04 21:49:25.375 185 12329.42 74.88 55395.68 88888.00 2007-07-04 21:49:25.500 185 12329.42 74.85 55395.62 88888.00 2007-07-04 21:49:25.625 185 12329.50 74.88 55395.65 88888.00 2007-07-04 21:49:25.750 185 12329.48 74.85 55395.65 88888.00 2007-07-04 21:49:25.875 185 12329.42 74.83 55395.62 88888.00 2007-07-04 21:49:26.000 185 12329.45 74.88 55395.62 88888.00 2007-07-04 21:49:26.125 185 12329.38 74.88 55395.62 88888.00 2007-07-04 21:49:26.250 185 12329.35 74.90 55395.65 88888.00 2007-07-04 21:49:26.375 185 12329.40 74.95 55395.68 88888.00 2007-07-04 21:49:26.500 185 12329.35 74.88 55395.68 88888.00 2007-07-04 21:49:26.625 185 12329.33 74.83 55395.62 88888.00 2007-07-04 21:49:26.750 185 12329.35 74.85 55395.65 88888.00 2007-07-04 21:49:26.875 185 12329.27 74.88 55395.62 88888.00 2007-07-04 21:49:27.000 185 12329.27 74.90 55395.60 88888.00 2007-07-04 21:49:27.125 185 12329.38 74.95 55395.62 88888.00 2007-07-04 21:49:27.250 185 12329.40 74.92 55395.62 88888.00 2007-07-04 21:49:27.375 185 12329.45 74.92 55395.65 88888.00 2007-07-04 21:49:27.500 185 12329.35 74.95 55395.60 88888.00 2007-07-04 21:49:27.625 185 12329.30 74.92 55395.60 88888.00 2007-07-04 21:49:27.750 185 12329.27 74.92 55395.60 88888.00 2007-07-04 21:49:27.875 185 12329.27 74.97 55395.62 88888.00 2007-07-04 21:49:28.000 185 12329.35 74.92 55395.65 88888.00 2007-07-04 21:49:28.125 185 12329.35 74.92 55395.62 88888.00 2007-07-04 21:49:28.250 185 12329.27 74.88 55395.60 88888.00 2007-07-04 21:49:28.375 185 12329.35 74.95 55395.60 88888.00 2007-07-04 21:49:28.500 185 12329.40 74.95 55395.62 88888.00 2007-07-04 21:49:28.625 185 12329.38 74.88 55395.62 88888.00 2007-07-04 21:49:28.750 185 12329.38 74.92 55395.65 88888.00 2007-07-04 21:49:28.875 185 12329.45 75.03 55395.68 88888.00 2007-07-04 21:49:29.000 185 12329.48 75.03 55395.65 88888.00 2007-07-04 21:49:29.125 185 12329.48 75.00 55395.62 88888.00 2007-07-04 21:49:29.250 185 12329.42 74.95 55395.62 88888.00 2007-07-04 21:49:29.375 185 12329.40 74.97 55395.65 88888.00 2007-07-04 21:49:29.500 185 12329.33 75.03 55395.65 88888.00 2007-07-04 21:49:29.625 185 12329.27 75.00 55395.62 88888.00 2007-07-04 21:49:29.750 185 12329.27 74.95 55395.60 88888.00 2007-07-04 21:49:29.875 185 12329.25 74.95 55395.60 88888.00 2007-07-04 21:49:30.000 185 12329.35 75.03 55395.65 88888.00 2007-07-04 21:49:30.125 185 12329.35 75.08 55395.62 88888.00 2007-07-04 21:49:30.250 185 12329.25 75.03 55395.62 88888.00 2007-07-04 21:49:30.375 185 12329.20 75.03 55395.65 88888.00 2007-07-04 21:49:30.500 185 12329.20 75.05 55395.65 88888.00 2007-07-04 21:49:30.625 185 12329.20 75.05 55395.65 88888.00 2007-07-04 21:49:30.750 185 12329.23 75.00 55395.60 88888.00 2007-07-04 21:49:30.875 185 12329.30 75.03 55395.60 88888.00 2007-07-04 21:49:31.000 185 12329.30 75.05 55395.60 88888.00 2007-07-04 21:49:31.125 185 12329.25 75.08 55395.57 88888.00 2007-07-04 21:49:31.250 185 12329.20 75.03 55395.57 88888.00 2007-07-04 21:49:31.375 185 12329.27 75.00 55395.57 88888.00 2007-07-04 21:49:31.500 185 12329.25 75.05 55395.55 88888.00 2007-07-04 21:49:31.625 185 12329.30 75.05 55395.57 88888.00 2007-07-04 21:49:31.750 185 12329.33 75.08 55395.57 88888.00 2007-07-04 21:49:31.875 185 12329.35 75.05 55395.55 88888.00 2007-07-04 21:49:32.000 185 12329.33 75.10 55395.57 88888.00 2007-07-04 21:49:32.125 185 12329.20 75.10 55395.57 88888.00 2007-07-04 21:49:32.250 185 12329.15 75.08 55395.55 88888.00 2007-07-04 21:49:32.375 185 12329.15 75.05 55395.55 88888.00 2007-07-04 21:49:32.500 185 12329.20 75.05 55395.50 88888.00 2007-07-04 21:49:32.625 185 12329.20 75.08 55395.55 88888.00 2007-07-04 21:49:32.750 185 12329.25 75.10 55395.60 88888.00 2007-07-04 21:49:32.875 185 12329.23 75.12 55395.57 88888.00 2007-07-04 21:49:33.000 185 12329.23 75.08 55395.55 88888.00 2007-07-04 21:49:33.125 185 12329.25 75.12 55395.57 88888.00 2007-07-04 21:49:33.250 185 12329.30 75.15 55395.57 88888.00 2007-07-04 21:49:33.375 185 12329.33 75.15 55395.57 88888.00 2007-07-04 21:49:33.500 185 12329.33 75.12 55395.55 88888.00 2007-07-04 21:49:33.625 185 12329.27 75.10 55395.53 88888.00 2007-07-04 21:49:33.750 185 12329.30 75.12 55395.53 88888.00 2007-07-04 21:49:33.875 185 12329.30 75.08 55395.55 88888.00 2007-07-04 21:49:34.000 185 12329.38 75.15 55395.57 88888.00 2007-07-04 21:49:34.125 185 12329.33 75.17 55395.55 88888.00 2007-07-04 21:49:34.250 185 12329.15 75.12 55395.55 88888.00 2007-07-04 21:49:34.375 185 12329.15 75.15 55395.55 88888.00 2007-07-04 21:49:34.500 185 12329.23 75.12 55395.55 88888.00 2007-07-04 21:49:34.625 185 12329.25 75.12 55395.55 88888.00 2007-07-04 21:49:34.750 185 12329.30 75.17 55395.60 88888.00 2007-07-04 21:49:34.875 185 12329.30 75.15 55395.57 88888.00 2007-07-04 21:49:35.000 185 12329.25 75.15 55395.55 88888.00 2007-07-04 21:49:35.125 185 12329.20 75.17 55395.55 88888.00 2007-07-04 21:49:35.250 185 12329.12 75.10 55395.57 88888.00 2007-07-04 21:49:35.375 185 12329.20 75.12 55395.57 88888.00 2007-07-04 21:49:35.500 185 12329.33 75.20 55395.57 88888.00 2007-07-04 21:49:35.625 185 12329.33 75.17 55395.55 88888.00 2007-07-04 21:49:35.750 185 12329.23 75.15 55395.57 88888.00 2007-07-04 21:49:35.875 185 12329.15 75.17 55395.57 88888.00 2007-07-04 21:49:36.000 185 12329.23 75.22 55395.57 88888.00 2007-07-04 21:49:36.125 185 12329.20 75.17 55395.57 88888.00 2007-07-04 21:49:36.250 185 12329.12 75.10 55395.53 88888.00 2007-07-04 21:49:36.375 185 12329.15 75.17 55395.50 88888.00 2007-07-04 21:49:36.500 185 12329.17 75.15 55395.53 88888.00 2007-07-04 21:49:36.625 185 12329.23 75.20 55395.53 88888.00 2007-07-04 21:49:36.750 185 12329.27 75.17 55395.53 88888.00 2007-07-04 21:49:36.875 185 12329.20 75.10 55395.55 88888.00 2007-07-04 21:49:37.000 185 12329.23 75.12 55395.53 88888.00 2007-07-04 21:49:37.125 185 12329.20 75.12 55395.53 88888.00 2007-07-04 21:49:37.250 185 12329.23 75.15 55395.55 88888.00 2007-07-04 21:49:37.375 185 12329.17 75.15 55395.55 88888.00 2007-07-04 21:49:37.500 185 12329.12 75.17 55395.53 88888.00 2007-07-04 21:49:37.625 185 12329.17 75.12 55395.50 88888.00 2007-07-04 21:49:37.750 185 12329.20 75.12 55395.50 88888.00 2007-07-04 21:49:37.875 185 12329.23 75.15 55395.50 88888.00 2007-07-04 21:49:38.000 185 12329.27 75.15 55395.53 88888.00 2007-07-04 21:49:38.125 185 12329.23 75.17 55395.55 88888.00 2007-07-04 21:49:38.250 185 12329.12 75.17 55395.50 88888.00 2007-07-04 21:49:38.375 185 12329.10 75.12 55395.50 88888.00 2007-07-04 21:49:38.500 185 12329.12 75.10 55395.53 88888.00 2007-07-04 21:49:38.625 185 12329.15 75.15 55395.53 88888.00 2007-07-04 21:49:38.750 185 12329.10 75.12 55395.50 88888.00 2007-07-04 21:49:38.875 185 12329.10 75.15 55395.47 88888.00 2007-07-04 21:49:39.000 185 12329.17 75.10 55395.47 88888.00 2007-07-04 21:49:39.125 185 12329.15 75.12 55395.45 88888.00 2007-07-04 21:49:39.250 185 12329.05 75.15 55395.50 88888.00 2007-07-04 21:49:39.375 185 12329.12 75.12 55395.50 88888.00 2007-07-04 21:49:39.500 185 12329.20 75.10 55395.50 88888.00 2007-07-04 21:49:39.625 185 12329.20 75.15 55395.53 88888.00 2007-07-04 21:49:39.750 185 12329.15 75.12 55395.50 88888.00 2007-07-04 21:49:39.875 185 12329.08 75.05 55395.47 88888.00 2007-07-04 21:49:40.000 185 12329.10 75.12 55395.50 88888.00 2007-07-04 21:49:40.125 185 12329.20 75.20 55395.53 88888.00 2007-07-04 21:49:40.250 185 12329.23 75.15 55395.53 88888.00 2007-07-04 21:49:40.375 185 12329.23 75.10 55395.53 88888.00 2007-07-04 21:49:40.500 185 12329.12 75.08 55395.50 88888.00 2007-07-04 21:49:40.625 185 12329.10 75.10 55395.50 88888.00 2007-07-04 21:49:40.750 185 12329.20 75.15 55395.53 88888.00 2007-07-04 21:49:40.875 185 12329.23 75.15 55395.53 88888.00 2007-07-04 21:49:41.000 185 12329.12 75.12 55395.47 88888.00 2007-07-04 21:49:41.125 185 12329.12 75.08 55395.47 88888.00 2007-07-04 21:49:41.250 185 12329.05 75.03 55395.50 88888.00 2007-07-04 21:49:41.375 185 12329.12 75.10 55395.50 88888.00 2007-07-04 21:49:41.500 185 12329.12 75.08 55395.47 88888.00 2007-07-04 21:49:41.625 185 12329.08 75.05 55395.45 88888.00 2007-07-04 21:49:41.750 185 12329.00 75.05 55395.43 88888.00 2007-07-04 21:49:41.875 185 12329.00 75.08 55395.43 88888.00 2007-07-04 21:49:42.000 185 12329.02 75.08 55395.43 88888.00 2007-07-04 21:49:42.125 185 12329.00 75.08 55395.47 88888.00 2007-07-04 21:49:42.250 185 12328.98 75.05 55395.45 88888.00 2007-07-04 21:49:42.375 185 12328.95 75.03 55395.45 88888.00 2007-07-04 21:49:42.500 185 12328.95 75.03 55395.47 88888.00 2007-07-04 21:49:42.625 185 12328.98 75.00 55395.47 88888.00 2007-07-04 21:49:42.750 185 12329.00 75.08 55395.53 88888.00 2007-07-04 21:49:42.875 185 12329.02 75.10 55395.53 88888.00 2007-07-04 21:49:43.000 185 12329.08 75.08 55395.50 88888.00 2007-07-04 21:49:43.125 185 12329.05 75.05 55395.47 88888.00 2007-07-04 21:49:43.250 185 12328.98 75.05 55395.50 88888.00 2007-07-04 21:49:43.375 185 12328.95 75.05 55395.50 88888.00 2007-07-04 21:49:43.500 185 12328.92 75.03 55395.47 88888.00 2007-07-04 21:49:43.625 185 12328.92 75.05 55395.50 88888.00 2007-07-04 21:49:43.750 185 12328.88 75.03 55395.50 88888.00 2007-07-04 21:49:43.875 185 12328.88 75.00 55395.47 88888.00 2007-07-04 21:49:44.000 185 12328.88 74.95 55395.43 88888.00 2007-07-04 21:49:44.125 185 12328.85 75.00 55395.47 88888.00 2007-07-04 21:49:44.250 185 12328.83 75.03 55395.53 88888.00 2007-07-04 21:49:44.375 185 12328.85 75.03 55395.47 88888.00 2007-07-04 21:49:44.500 185 12328.90 75.03 55395.45 88888.00 2007-07-04 21:49:44.625 185 12328.98 75.08 55395.50 88888.00 2007-07-04 21:49:44.750 185 12328.95 75.03 55395.50 88888.00 2007-07-04 21:49:44.875 185 12328.92 75.03 55395.47 88888.00 2007-07-04 21:49:45.000 185 12328.88 75.08 55395.47 88888.00 2007-07-04 21:49:45.125 185 12328.92 75.05 55395.53 88888.00 2007-07-04 21:49:45.250 185 12328.98 75.03 55395.50 88888.00 2007-07-04 21:49:45.375 185 12328.92 74.97 55395.45 88888.00 2007-07-04 21:49:45.500 185 12328.95 75.00 55395.47 88888.00 2007-07-04 21:49:45.625 185 12328.92 75.00 55395.47 88888.00 2007-07-04 21:49:45.750 185 12328.88 75.00 55395.47 88888.00 2007-07-04 21:49:45.875 185 12328.90 74.97 55395.47 88888.00 2007-07-04 21:49:46.000 185 12328.88 75.00 55395.50 88888.00 2007-07-04 21:49:46.125 185 12328.88 75.03 55395.53 88888.00 2007-07-04 21:49:46.250 185 12328.85 75.00 55395.50 88888.00 2007-07-04 21:49:46.375 185 12328.83 74.92 55395.53 88888.00 2007-07-04 21:49:46.500 185 12328.77 74.90 55395.53 88888.00 2007-07-04 21:49:46.625 185 12328.77 74.92 55395.53 88888.00 2007-07-04 21:49:46.750 185 12328.77 74.92 55395.53 88888.00 2007-07-04 21:49:46.875 185 12328.80 74.90 55395.50 88888.00 2007-07-04 21:49:47.000 185 12328.83 74.90 55395.50 88888.00 2007-07-04 21:49:47.125 185 12328.77 74.88 55395.50 88888.00 2007-07-04 21:49:47.250 185 12328.75 74.83 55395.50 88888.00 2007-07-04 21:49:47.375 185 12328.83 74.90 55395.53 88888.00 2007-07-04 21:49:47.500 185 12328.85 74.88 55395.50 88888.00 2007-07-04 21:49:47.625 185 12328.85 74.88 55395.53 88888.00 2007-07-04 21:49:47.750 185 12328.85 74.90 55395.55 88888.00 2007-07-04 21:49:47.875 185 12328.85 74.90 55395.55 88888.00 2007-07-04 21:49:48.000 185 12328.85 74.88 55395.53 88888.00 2007-07-04 21:49:48.125 185 12328.80 74.80 55395.50 88888.00 2007-07-04 21:49:48.250 185 12328.77 74.83 55395.55 88888.00 2007-07-04 21:49:48.375 185 12328.75 74.78 55395.55 88888.00 2007-07-04 21:49:48.500 185 12328.67 74.72 55395.55 88888.00 2007-07-04 21:49:48.625 185 12328.70 74.78 55395.57 88888.00 2007-07-04 21:49:48.750 185 12328.73 74.83 55395.60 88888.00 2007-07-04 21:49:48.875 185 12328.67 74.83 55395.57 88888.00 2007-07-04 21:49:49.000 185 12328.67 74.80 55395.57 88888.00 2007-07-04 21:49:49.125 185 12328.60 74.83 55395.57 88888.00 2007-07-04 21:49:49.250 185 12328.52 74.75 55395.53 88888.00 2007-07-04 21:49:49.375 185 12328.48 74.70 55395.53 88888.00 2007-07-04 21:49:49.500 185 12328.52 74.75 55395.55 88888.00 2007-07-04 21:49:49.625 185 12328.55 74.75 55395.55 88888.00 2007-07-04 21:49:49.750 185 12328.45 74.70 55395.55 88888.00 2007-07-04 21:49:49.875 185 12328.33 74.70 55395.57 88888.00 2007-07-04 21:49:50.000 185 12328.40 74.72 55395.55 88888.00 2007-07-04 21:49:50.125 185 12328.50 74.67 55395.55 88888.00 2007-07-04 21:49:50.250 185 12328.55 74.70 55395.57 88888.00 2007-07-04 21:49:50.375 185 12328.52 74.67 55395.57 88888.00 2007-07-04 21:49:50.500 185 12328.48 74.70 55395.57 88888.00 2007-07-04 21:49:50.625 185 12328.48 74.70 55395.60 88888.00 2007-07-04 21:49:50.750 185 12328.42 74.70 55395.60 88888.00 2007-07-04 21:49:50.875 185 12328.45 74.67 55395.57 88888.00 2007-07-04 21:49:51.000 185 12328.45 74.65 55395.57 88888.00 2007-07-04 21:49:51.125 185 12328.38 74.58 55395.55 88888.00 2007-07-04 21:49:51.250 185 12328.35 74.60 55395.55 88888.00 2007-07-04 21:49:51.375 185 12328.42 74.62 55395.57 88888.00 2007-07-04 21:49:51.500 185 12328.48 74.58 55395.57 88888.00 2007-07-04 21:49:51.625 185 12328.45 74.55 55395.57 88888.00 2007-07-04 21:49:51.750 185 12328.45 74.55 55395.55 88888.00 2007-07-04 21:49:51.875 185 12328.48 74.60 55395.62 88888.00 2007-07-04 21:49:52.000 185 12328.40 74.60 55395.60 88888.00 2007-07-04 21:49:52.125 185 12328.40 74.55 55395.57 88888.00 2007-07-04 21:49:52.250 185 12328.38 74.55 55395.55 88888.00 2007-07-04 21:49:52.375 185 12328.38 74.58 55395.55 88888.00 2007-07-04 21:49:52.500 185 12328.33 74.53 55395.55 88888.00 2007-07-04 21:49:52.625 185 12328.38 74.55 55395.60 88888.00 2007-07-04 21:49:52.750 185 12328.42 74.55 55395.60 88888.00 2007-07-04 21:49:52.875 185 12328.35 74.53 55395.57 88888.00 2007-07-04 21:49:53.000 185 12328.30 74.53 55395.57 88888.00 2007-07-04 21:49:53.125 185 12328.33 74.55 55395.60 88888.00 2007-07-04 21:49:53.250 185 12328.35 74.53 55395.62 88888.00 2007-07-04 21:49:53.375 185 12328.27 74.50 55395.60 88888.00 2007-07-04 21:49:53.500 185 12328.23 74.42 55395.60 88888.00 2007-07-04 21:49:53.625 185 12328.25 74.42 55395.60 88888.00 2007-07-04 21:49:53.750 185 12328.23 74.42 55395.57 88888.00 2007-07-04 21:49:53.875 185 12328.20 74.42 55395.57 88888.00 2007-07-04 21:49:54.000 185 12328.17 74.40 55395.55 88888.00 2007-07-04 21:49:54.125 185 12328.12 74.42 55395.57 88888.00 2007-07-04 21:49:54.250 185 12328.15 74.45 55395.60 88888.00 2007-07-04 21:49:54.375 185 12328.23 74.42 55395.57 88888.00 2007-07-04 21:49:54.500 185 12328.20 74.40 55395.57 88888.00 2007-07-04 21:49:54.625 185 12328.23 74.42 55395.55 88888.00 2007-07-04 21:49:54.750 185 12328.20 74.47 55395.57 88888.00 2007-07-04 21:49:54.875 185 12328.27 74.55 55395.60 88888.00 2007-07-04 21:49:55.000 185 12328.30 74.45 55395.57 88888.00 2007-07-04 21:49:55.125 185 12328.25 74.38 55395.57 88888.00 2007-07-04 21:49:55.250 185 12328.12 74.38 55395.57 88888.00 2007-07-04 21:49:55.375 185 12328.17 74.42 55395.57 88888.00 2007-07-04 21:49:55.500 185 12328.33 74.45 55395.57 88888.00 2007-07-04 21:49:55.625 185 12328.33 74.45 55395.57 88888.00 2007-07-04 21:49:55.750 185 12328.33 74.42 55395.57 88888.00 2007-07-04 21:49:55.875 185 12328.35 74.40 55395.57 88888.00 2007-07-04 21:49:56.000 185 12328.33 74.35 55395.55 88888.00 2007-07-04 21:49:56.125 185 12328.25 74.33 55395.55 88888.00 2007-07-04 21:49:56.250 185 12328.20 74.40 55395.60 88888.00 2007-07-04 21:49:56.375 185 12328.25 74.42 55395.60 88888.00 2007-07-04 21:49:56.500 185 12328.30 74.40 55395.55 88888.00 2007-07-04 21:49:56.625 185 12328.30 74.40 55395.53 88888.00 2007-07-04 21:49:56.750 185 12328.27 74.40 55395.53 88888.00 2007-07-04 21:49:56.875 185 12328.25 74.42 55395.50 88888.00 2007-07-04 21:49:57.000 185 12328.33 74.42 55395.53 88888.00 2007-07-04 21:49:57.125 185 12328.30 74.40 55395.53 88888.00 2007-07-04 21:49:57.250 185 12328.30 74.35 55395.55 88888.00 2007-07-04 21:49:57.375 185 12328.35 74.38 55395.53 88888.00 2007-07-04 21:49:57.500 185 12328.38 74.40 55395.50 88888.00 2007-07-04 21:49:57.625 185 12328.50 74.45 55395.55 88888.00 2007-07-04 21:49:57.750 185 12328.50 74.45 55395.55 88888.00 2007-07-04 21:49:57.875 185 12328.50 74.42 55395.55 88888.00 2007-07-04 21:49:58.000 185 12328.50 74.45 55395.53 88888.00 2007-07-04 21:49:58.125 185 12328.48 74.42 55395.50 88888.00 2007-07-04 21:49:58.250 185 12328.50 74.42 55395.45 88888.00 2007-07-04 21:49:58.375 185 12328.52 74.42 55395.45 88888.00 2007-07-04 21:49:58.500 185 12328.48 74.40 55395.45 88888.00 2007-07-04 21:49:58.625 185 12328.45 74.45 55395.45 88888.00 2007-07-04 21:49:58.750 185 12328.48 74.42 55395.47 88888.00 2007-07-04 21:49:58.875 185 12328.48 74.40 55395.47 88888.00 2007-07-04 21:49:59.000 185 12328.50 74.40 55395.45 88888.00 2007-07-04 21:49:59.125 185 12328.50 74.40 55395.40 88888.00 2007-07-04 21:49:59.250 185 12328.48 74.40 55395.40 88888.00 2007-07-04 21:49:59.375 185 12328.52 74.45 55395.43 88888.00 2007-07-04 21:49:59.500 185 12328.52 74.42 55395.43 88888.00 2007-07-04 21:49:59.625 185 12328.48 74.38 55395.43 88888.00 2007-07-04 21:49:59.750 185 12328.48 74.38 55395.40 88888.00 2007-07-04 21:49:59.875 185 12328.52 74.45 55395.43 88888.00 2007-07-04 21:50:00.000 185 12328.55 74.47 55395.40 88888.00 2007-07-04 21:50:00.125 185 12328.60 74.47 55395.40 88888.00 2007-07-04 21:50:00.250 185 12328.58 74.42 55395.38 88888.00 2007-07-04 21:50:00.375 185 12328.55 74.45 55395.40 88888.00 2007-07-04 21:50:00.500 185 12328.50 74.45 55395.38 88888.00 2007-07-04 21:50:00.625 185 12328.48 74.45 55395.35 88888.00 2007-07-04 21:50:00.750 185 12328.48 74.42 55395.38 88888.00 2007-07-04 21:50:00.875 185 12328.58 74.45 55395.40 88888.00 2007-07-04 21:50:01.000 185 12328.50 74.45 55395.38 88888.00 2007-07-04 21:50:01.125 185 12328.42 74.42 55395.38 88888.00 2007-07-04 21:50:01.250 185 12328.45 74.45 55395.40 88888.00 2007-07-04 21:50:01.375 185 12328.45 74.45 55395.38 88888.00 2007-07-04 21:50:01.500 185 12328.48 74.47 55395.35 88888.00 2007-07-04 21:50:01.625 185 12328.50 74.53 55395.35 88888.00 2007-07-04 21:50:01.750 185 12328.48 74.45 55395.35 88888.00 2007-07-04 21:50:01.875 185 12328.50 74.47 55395.35 88888.00 2007-07-04 21:50:02.000 185 12328.58 74.50 55395.35 88888.00 2007-07-04 21:50:02.125 185 12328.58 74.47 55395.35 88888.00 2007-07-04 21:50:02.250 185 12328.65 74.50 55395.35 88888.00 2007-07-04 21:50:02.375 185 12328.67 74.53 55395.35 88888.00 2007-07-04 21:50:02.500 185 12328.60 74.47 55395.32 88888.00 2007-07-04 21:50:02.625 185 12328.58 74.45 55395.32 88888.00 2007-07-04 21:50:02.750 185 12328.60 74.47 55395.30 88888.00 2007-07-04 21:50:02.875 185 12328.60 74.50 55395.30 88888.00 2007-07-04 21:50:03.000 185 12328.62 74.50 55395.32 88888.00 2007-07-04 21:50:03.125 185 12328.70 74.55 55395.32 88888.00 2007-07-04 21:50:03.250 185 12328.62 74.53 55395.35 88888.00 2007-07-04 21:50:03.375 185 12328.62 74.50 55395.32 88888.00 2007-07-04 21:50:03.500 185 12328.62 74.45 55395.28 88888.00 2007-07-04 21:50:03.625 185 12328.65 74.45 55395.28 88888.00 2007-07-04 21:50:03.750 185 12328.65 74.47 55395.30 88888.00 2007-07-04 21:50:03.875 185 12328.65 74.47 55395.30 88888.00 2007-07-04 21:50:04.000 185 12328.60 74.40 55395.28 88888.00 2007-07-04 21:50:04.125 185 12328.52 74.38 55395.25 88888.00 2007-07-04 21:50:04.250 185 12328.48 74.45 55395.28 88888.00 2007-07-04 21:50:04.375 185 12328.58 74.50 55395.30 88888.00 2007-07-04 21:50:04.500 185 12328.65 74.45 55395.25 88888.00 2007-07-04 21:50:04.625 185 12328.67 74.50 55395.25 88888.00 2007-07-04 21:50:04.750 185 12328.60 74.58 55395.25 88888.00 2007-07-04 21:50:04.875 185 12328.60 74.58 55395.28 88888.00 2007-07-04 21:50:05.000 185 12328.60 74.50 55395.25 88888.00 2007-07-04 21:50:05.125 185 12328.58 74.53 55395.28 88888.00 2007-07-04 21:50:05.250 185 12328.55 74.47 55395.25 88888.00 2007-07-04 21:50:05.375 185 12328.65 74.47 55395.28 88888.00 2007-07-04 21:50:05.500 185 12328.67 74.45 55395.25 88888.00 2007-07-04 21:50:05.625 185 12328.65 74.47 55395.25 88888.00 2007-07-04 21:50:05.750 185 12328.67 74.47 55395.25 88888.00 2007-07-04 21:50:05.875 185 12328.60 74.40 55395.22 88888.00 2007-07-04 21:50:06.000 185 12328.62 74.45 55395.25 88888.00 2007-07-04 21:50:06.125 185 12328.62 74.50 55395.28 88888.00 2007-07-04 21:50:06.250 185 12328.65 74.47 55395.28 88888.00 2007-07-04 21:50:06.375 185 12328.67 74.45 55395.28 88888.00 2007-07-04 21:50:06.500 185 12328.65 74.50 55395.25 88888.00 2007-07-04 21:50:06.625 185 12328.67 74.50 55395.25 88888.00 2007-07-04 21:50:06.750 185 12328.60 74.47 55395.20 88888.00 2007-07-04 21:50:06.875 185 12328.45 74.40 55395.20 88888.00 2007-07-04 21:50:07.000 185 12328.52 74.40 55395.22 88888.00 2007-07-04 21:50:07.125 185 12328.60 74.45 55395.25 88888.00 2007-07-04 21:50:07.250 185 12328.65 74.45 55395.22 88888.00 2007-07-04 21:50:07.375 185 12328.60 74.42 55395.20 88888.00 2007-07-04 21:50:07.500 185 12328.58 74.40 55395.20 88888.00 2007-07-04 21:50:07.625 185 12328.58 74.40 55395.22 88888.00 2007-07-04 21:50:07.750 185 12328.58 74.42 55395.25 88888.00 2007-07-04 21:50:07.875 185 12328.50 74.40 55395.20 88888.00 2007-07-04 21:50:08.000 185 12328.60 74.42 55395.20 88888.00 2007-07-04 21:50:08.125 185 12328.62 74.45 55395.20 88888.00 2007-07-04 21:50:08.250 185 12328.52 74.40 55395.18 88888.00 2007-07-04 21:50:08.375 185 12328.52 74.40 55395.20 88888.00 2007-07-04 21:50:08.500 185 12328.48 74.38 55395.20 88888.00 2007-07-04 21:50:08.625 185 12328.42 74.42 55395.25 88888.00 2007-07-04 21:50:08.750 185 12328.40 74.47 55395.22 88888.00 2007-07-04 21:50:08.875 185 12328.42 74.42 55395.18 88888.00 2007-07-04 21:50:09.000 185 12328.48 74.38 55395.20 88888.00 2007-07-04 21:50:09.125 185 12328.48 74.40 55395.20 88888.00 2007-07-04 21:50:09.250 185 12328.48 74.40 55395.20 88888.00 2007-07-04 21:50:09.375 185 12328.50 74.45 55395.22 88888.00 2007-07-04 21:50:09.500 185 12328.42 74.40 55395.22 88888.00 2007-07-04 21:50:09.625 185 12328.48 74.38 55395.20 88888.00 2007-07-04 21:50:09.750 185 12328.58 74.33 55395.20 88888.00 2007-07-04 21:50:09.875 185 12328.60 74.30 55395.18 88888.00 2007-07-04 21:50:10.000 185 12328.62 74.28 55395.18 88888.00 2007-07-04 21:50:10.125 185 12328.62 74.35 55395.20 88888.00 2007-07-04 21:50:10.250 185 12328.62 74.40 55395.18 88888.00 2007-07-04 21:50:10.375 185 12328.60 74.40 55395.18 88888.00 2007-07-04 21:50:10.500 185 12328.55 74.38 55395.20 88888.00 2007-07-04 21:50:10.625 185 12328.52 74.38 55395.18 88888.00 2007-07-04 21:50:10.750 185 12328.50 74.38 55395.18 88888.00 2007-07-04 21:50:10.875 185 12328.48 74.38 55395.18 88888.00 2007-07-04 21:50:11.000 185 12328.45 74.33 55395.18 88888.00 2007-07-04 21:50:11.125 185 12328.42 74.30 55395.20 88888.00 2007-07-04 21:50:11.250 185 12328.50 74.40 55395.18 88888.00 2007-07-04 21:50:11.375 185 12328.58 74.45 55395.20 88888.00 2007-07-04 21:50:11.500 185 12328.58 74.38 55395.18 88888.00 2007-07-04 21:50:11.625 185 12328.60 74.40 55395.18 88888.00 2007-07-04 21:50:11.750 185 12328.58 74.42 55395.12 88888.00 2007-07-04 21:50:11.875 185 12328.55 74.45 55395.15 88888.00 2007-07-04 21:50:12.000 185 12328.50 74.38 55395.12 88888.00 2007-07-04 21:50:12.125 185 12328.50 74.38 55395.15 88888.00 2007-07-04 21:50:12.250 185 12328.52 74.40 55395.18 88888.00 2007-07-04 21:50:12.375 185 12328.55 74.42 55395.15 88888.00 2007-07-04 21:50:12.500 185 12328.50 74.40 55395.12 88888.00 2007-07-04 21:50:12.625 185 12328.50 74.38 55395.12 88888.00 2007-07-04 21:50:12.750 185 12328.48 74.38 55395.12 88888.00 2007-07-04 21:50:12.875 185 12328.48 74.40 55395.15 88888.00 2007-07-04 21:50:13.000 185 12328.52 74.45 55395.18 88888.00 2007-07-04 21:50:13.125 185 12328.50 74.45 55395.15 88888.00 2007-07-04 21:50:13.250 185 12328.42 74.40 55395.15 88888.00 2007-07-04 21:50:13.375 185 12328.50 74.38 55395.12 88888.00 2007-07-04 21:50:13.500 185 12328.58 74.40 55395.12 88888.00 2007-07-04 21:50:13.625 185 12328.58 74.35 55395.12 88888.00 2007-07-04 21:50:13.750 185 12328.58 74.38 55395.10 88888.00 2007-07-04 21:50:13.875 185 12328.65 74.42 55395.12 88888.00 2007-07-04 21:50:14.000 185 12328.62 74.40 55395.10 88888.00 2007-07-04 21:50:14.125 185 12328.60 74.42 55395.12 88888.00 2007-07-04 21:50:14.250 185 12328.60 74.47 55395.15 88888.00 2007-07-04 21:50:14.375 185 12328.60 74.47 55395.12 88888.00 2007-07-04 21:50:14.500 185 12328.55 74.42 55395.10 88888.00 2007-07-04 21:50:14.625 185 12328.52 74.40 55395.10 88888.00 2007-07-04 21:50:14.750 185 12328.45 74.40 55395.12 88888.00 2007-07-04 21:50:14.875 185 12328.42 74.42 55395.12 88888.00 2007-07-04 21:50:15.000 185 12328.52 74.42 55395.12 88888.00 2007-07-04 21:50:15.125 185 12328.62 74.42 55395.15 88888.00 2007-07-04 21:50:15.250 185 12328.58 74.45 55395.12 88888.00 2007-07-04 21:50:15.375 185 12328.55 74.47 55395.12 88888.00 2007-07-04 21:50:15.500 185 12328.55 74.45 55395.10 88888.00 2007-07-04 21:50:15.625 185 12328.60 74.47 55395.07 88888.00 2007-07-04 21:50:15.750 185 12328.70 74.53 55395.07 88888.00 2007-07-04 21:50:15.875 185 12328.73 74.53 55395.12 88888.00 2007-07-04 21:50:16.000 185 12328.60 74.45 55395.05 88888.00 2007-07-04 21:50:16.125 185 12328.58 74.53 55395.07 88888.00 2007-07-04 21:50:16.250 185 12328.58 74.53 55395.05 88888.00 2007-07-04 21:50:16.375 185 12328.58 74.50 55395.05 88888.00 2007-07-04 21:50:16.500 185 12328.58 74.47 55395.03 88888.00 2007-07-04 21:50:16.625 185 12328.58 74.50 55395.05 88888.00 2007-07-04 21:50:16.750 185 12328.60 74.53 55395.05 88888.00 2007-07-04 21:50:16.875 185 12328.65 74.50 55395.10 88888.00 2007-07-04 21:50:17.000 185 12328.65 74.47 55395.07 88888.00 2007-07-04 21:50:17.125 185 12328.60 74.50 55395.07 88888.00 2007-07-04 21:50:17.250 185 12328.65 74.58 55395.10 88888.00 2007-07-04 21:50:17.375 185 12328.70 74.58 55395.10 88888.00 2007-07-04 21:50:17.500 185 12328.73 74.55 55395.07 88888.00 2007-07-04 21:50:17.625 185 12328.73 74.55 55395.07 88888.00 2007-07-04 21:50:17.750 185 12328.67 74.58 55395.07 88888.00 2007-07-04 21:50:17.875 185 12328.67 74.60 55395.07 88888.00 2007-07-04 21:50:18.000 185 12328.75 74.62 55395.07 88888.00 2007-07-04 21:50:18.125 185 12328.83 74.65 55395.07 88888.00 2007-07-04 21:50:18.250 185 12328.83 74.67 55395.07 88888.00 2007-07-04 21:50:18.375 185 12328.80 74.65 55395.05 88888.00 2007-07-04 21:50:18.500 185 12328.73 74.65 55395.00 88888.00 2007-07-04 21:50:18.625 185 12328.70 74.65 55395.03 88888.00 2007-07-04 21:50:18.750 185 12328.77 74.65 55395.03 88888.00 2007-07-04 21:50:18.875 185 12328.88 74.67 55395.03 88888.00 2007-07-04 21:50:19.000 185 12328.85 74.62 55395.00 88888.00 2007-07-04 21:50:19.125 185 12328.83 74.62 55395.03 88888.00 2007-07-04 21:50:19.250 185 12328.83 74.62 55395.03 88888.00 2007-07-04 21:50:19.375 185 12328.88 74.65 55395.07 88888.00 2007-07-04 21:50:19.500 185 12328.83 74.67 55395.05 88888.00 2007-07-04 21:50:19.625 185 12328.83 74.65 55395.03 88888.00 2007-07-04 21:50:19.750 185 12328.85 74.70 55395.03 88888.00 2007-07-04 21:50:19.875 185 12328.75 74.67 55395.00 88888.00 2007-07-04 21:50:20.000 185 12328.77 74.67 55395.00 88888.00 2007-07-04 21:50:20.125 185 12328.83 74.70 55395.00 88888.00 2007-07-04 21:50:20.250 185 12328.85 74.67 55394.97 88888.00 2007-07-04 21:50:20.375 185 12328.83 74.67 55394.95 88888.00 2007-07-04 21:50:20.500 185 12328.90 74.70 55394.97 88888.00 2007-07-04 21:50:20.625 185 12328.92 74.72 55394.97 88888.00 2007-07-04 21:50:20.750 185 12328.92 74.78 55395.00 88888.00 2007-07-04 21:50:20.875 185 12328.92 74.78 55395.03 88888.00 2007-07-04 21:50:21.000 185 12328.92 74.72 55394.97 88888.00 2007-07-04 21:50:21.125 185 12328.88 74.75 55394.97 88888.00 2007-07-04 21:50:21.250 185 12328.85 74.85 55395.00 88888.00 2007-07-04 21:50:21.375 185 12328.88 74.85 55394.97 88888.00 2007-07-04 21:50:21.500 185 12328.88 74.78 55394.97 88888.00 2007-07-04 21:50:21.625 185 12328.92 74.75 55394.95 88888.00 2007-07-04 21:50:21.750 185 12328.95 74.75 55394.95 88888.00 2007-07-04 21:50:21.875 185 12328.92 74.78 55394.95 88888.00 2007-07-04 21:50:22.000 185 12328.88 74.80 55394.95 88888.00 2007-07-04 21:50:22.125 185 12328.88 74.80 55394.95 88888.00 2007-07-04 21:50:22.250 185 12328.90 74.80 55394.93 88888.00 2007-07-04 21:50:22.375 185 12328.88 74.80 55394.93 88888.00 2007-07-04 21:50:22.500 185 12328.92 74.80 55394.93 88888.00 2007-07-04 21:50:22.625 185 12328.90 74.78 55394.88 88888.00 2007-07-04 21:50:22.750 185 12328.92 74.80 55394.88 88888.00 2007-07-04 21:50:22.875 185 12328.95 74.90 55394.90 88888.00 2007-07-04 21:50:23.000 185 12328.92 74.88 55394.90 88888.00 2007-07-04 21:50:23.125 185 12328.88 74.83 55394.88 88888.00 2007-07-04 21:50:23.250 185 12328.85 74.92 55394.88 88888.00 2007-07-04 21:50:23.375 185 12328.85 74.92 55394.88 88888.00 2007-07-04 21:50:23.500 185 12328.95 74.92 55394.88 88888.00 2007-07-04 21:50:23.625 185 12329.05 74.97 55394.88 88888.00 2007-07-04 21:50:23.750 185 12329.08 75.00 55394.88 88888.00 2007-07-04 21:50:23.875 185 12329.05 74.97 55394.90 88888.00 2007-07-04 21:50:24.000 185 12328.88 74.88 55394.85 88888.00 2007-07-04 21:50:24.125 185 12328.83 74.92 55394.85 88888.00 2007-07-04 21:50:24.250 185 12328.90 74.97 55394.85 88888.00 2007-07-04 21:50:24.375 185 12328.95 74.95 55394.82 88888.00 2007-07-04 21:50:24.500 185 12328.92 74.92 55394.82 88888.00 2007-07-04 21:50:24.625 185 12328.90 74.90 55394.85 88888.00 2007-07-04 21:50:24.750 185 12328.92 74.88 55394.82 88888.00 2007-07-04 21:50:24.875 185 12328.98 74.95 55394.82 88888.00 2007-07-04 21:50:25.000 185 12329.02 75.00 55394.80 88888.00 2007-07-04 21:50:25.125 185 12329.08 74.97 55394.82 88888.00 2007-07-04 21:50:25.250 185 12329.10 74.97 55394.82 88888.00 2007-07-04 21:50:25.375 185 12329.25 75.03 55394.85 88888.00 2007-07-04 21:50:25.500 185 12329.15 75.03 55394.85 88888.00 2007-07-04 21:50:25.625 185 12329.02 75.03 55394.82 88888.00 2007-07-04 21:50:25.750 185 12329.08 75.03 55394.82 88888.00 2007-07-04 21:50:25.875 185 12329.17 75.03 55394.85 88888.00 2007-07-04 21:50:26.000 185 12329.20 75.00 55394.85 88888.00 2007-07-04 21:50:26.125 185 12329.15 75.03 55394.85 88888.00 2007-07-04 21:50:26.250 185 12329.15 75.05 55394.82 88888.00 2007-07-04 21:50:26.375 185 12329.12 75.03 55394.82 88888.00 2007-07-04 21:50:26.500 185 12329.17 75.10 55394.85 88888.00 2007-07-04 21:50:26.625 185 12329.25 75.10 55394.85 88888.00 2007-07-04 21:50:26.750 185 12329.25 75.05 55394.82 88888.00 2007-07-04 21:50:26.875 185 12329.23 75.03 55394.80 88888.00 2007-07-04 21:50:27.000 185 12329.12 75.05 55394.78 88888.00 2007-07-04 21:50:27.125 185 12329.15 75.03 55394.80 88888.00 2007-07-04 21:50:27.250 185 12329.23 75.03 55394.82 88888.00 2007-07-04 21:50:27.375 185 12329.20 75.03 55394.82 88888.00 2007-07-04 21:50:27.500 185 12329.20 75.03 55394.82 88888.00 2007-07-04 21:50:27.625 185 12329.17 75.08 55394.78 88888.00 2007-07-04 21:50:27.750 185 12329.05 75.05 55394.78 88888.00 2007-07-04 21:50:27.875 185 12329.05 75.03 55394.75 88888.00 2007-07-04 21:50:28.000 185 12329.10 75.00 55394.78 88888.00 2007-07-04 21:50:28.125 185 12329.12 75.03 55394.80 88888.00 2007-07-04 21:50:28.250 185 12329.02 74.97 55394.78 88888.00 2007-07-04 21:50:28.375 185 12329.02 74.97 55394.78 88888.00 2007-07-04 21:50:28.500 185 12329.12 74.97 55394.75 88888.00 2007-07-04 21:50:28.625 185 12329.20 74.97 55394.75 88888.00 2007-07-04 21:50:28.750 185 12329.23 75.05 55394.78 88888.00 2007-07-04 21:50:28.875 185 12329.25 75.08 55394.80 88888.00 2007-07-04 21:50:29.000 185 12329.23 75.03 55394.75 88888.00 2007-07-04 21:50:29.125 185 12329.25 75.05 55394.78 88888.00 2007-07-04 21:50:29.250 185 12329.25 75.08 55394.78 88888.00 2007-07-04 21:50:29.375 185 12329.25 75.08 55394.78 88888.00 2007-07-04 21:50:29.500 185 12329.20 75.00 55394.75 88888.00 2007-07-04 21:50:29.625 185 12329.25 75.03 55394.72 88888.00 2007-07-04 21:50:29.750 185 12329.30 75.08 55394.75 88888.00 2007-07-04 21:50:29.875 185 12329.30 75.05 55394.75 88888.00 2007-07-04 21:50:30.000 185 12329.33 75.08 55394.75 88888.00 2007-07-04 21:50:30.125 185 12329.33 75.05 55394.75 88888.00 2007-07-04 21:50:30.250 185 12329.25 75.00 55394.72 88888.00 2007-07-04 21:50:30.375 185 12329.25 75.00 55394.70 88888.00 2007-07-04 21:50:30.500 185 12329.27 75.05 55394.72 88888.00 2007-07-04 21:50:30.625 185 12329.30 75.08 55394.75 88888.00 2007-07-04 21:50:30.750 185 12329.27 75.08 55394.80 88888.00 2007-07-04 21:50:30.875 185 12329.25 75.05 55394.78 88888.00 2007-07-04 21:50:31.000 185 12329.25 75.03 55394.80 88888.00 2007-07-04 21:50:31.125 185 12329.33 75.03 55394.78 88888.00 2007-07-04 21:50:31.250 185 12329.38 75.03 55394.80 88888.00 2007-07-04 21:50:31.375 185 12329.38 75.03 55394.78 88888.00 2007-07-04 21:50:31.500 185 12329.38 75.03 55394.80 88888.00 2007-07-04 21:50:31.625 185 12329.38 75.03 55394.78 88888.00 2007-07-04 21:50:31.750 185 12329.38 75.00 55394.78 88888.00 2007-07-04 21:50:31.875 185 12329.35 75.00 55394.75 88888.00 2007-07-04 21:50:32.000 185 12329.38 75.03 55394.75 88888.00 2007-07-04 21:50:32.125 185 12329.38 75.00 55394.80 88888.00 2007-07-04 21:50:32.250 185 12329.33 75.00 55394.78 88888.00 2007-07-04 21:50:32.375 185 12329.30 75.03 55394.78 88888.00 2007-07-04 21:50:32.500 185 12329.30 75.00 55394.80 88888.00 2007-07-04 21:50:32.625 185 12329.40 75.05 55394.82 88888.00 2007-07-04 21:50:32.750 185 12329.40 75.08 55394.85 88888.00 2007-07-04 21:50:32.875 185 12329.33 75.03 55394.82 88888.00 2007-07-04 21:50:33.000 185 12329.33 75.00 55394.80 88888.00 2007-07-04 21:50:33.125 185 12329.35 75.05 55394.85 88888.00 2007-07-04 21:50:33.250 185 12329.35 75.00 55394.85 88888.00 2007-07-04 21:50:33.375 185 12329.33 74.97 55394.82 88888.00 2007-07-04 21:50:33.500 185 12329.33 74.95 55394.82 88888.00 2007-07-04 21:50:33.625 185 12329.42 74.95 55394.85 88888.00 2007-07-04 21:50:33.750 185 12329.45 74.95 55394.82 88888.00 2007-07-04 21:50:33.875 185 12329.42 74.95 55394.78 88888.00 2007-07-04 21:50:34.000 185 12329.45 74.92 55394.80 88888.00 2007-07-04 21:50:34.125 185 12329.42 74.95 55394.82 88888.00 2007-07-04 21:50:34.250 185 12329.40 74.92 55394.82 88888.00 2007-07-04 21:50:34.375 185 12329.50 74.90 55394.82 88888.00 2007-07-04 21:50:34.500 185 12329.50 74.92 55394.85 88888.00 2007-07-04 21:50:34.625 185 12329.48 74.97 55394.88 88888.00 2007-07-04 21:50:34.750 185 12329.40 74.95 55394.88 88888.00 2007-07-04 21:50:34.875 185 12329.40 74.92 55394.82 88888.00 2007-07-04 21:50:35.000 185 12329.42 74.92 55394.85 88888.00 2007-07-04 21:50:35.125 185 12329.38 74.95 55394.88 88888.00 2007-07-04 21:50:35.250 185 12329.33 74.92 55394.85 88888.00 2007-07-04 21:50:35.375 185 12329.35 74.90 55394.85 88888.00 2007-07-04 21:50:35.500 185 12329.40 74.90 55394.82 88888.00 2007-07-04 21:50:35.625 185 12329.42 74.90 55394.85 88888.00 2007-07-04 21:50:35.750 185 12329.35 74.90 55394.82 88888.00 2007-07-04 21:50:35.875 185 12329.33 74.88 55394.82 88888.00 2007-07-04 21:50:36.000 185 12329.30 74.88 55394.82 88888.00 2007-07-04 21:50:36.125 185 12329.38 74.90 55394.85 88888.00 2007-07-04 21:50:36.250 185 12329.33 74.85 55394.88 88888.00 2007-07-04 21:50:36.375 185 12329.30 74.90 55394.85 88888.00 2007-07-04 21:50:36.500 185 12329.33 74.92 55394.85 88888.00 2007-07-04 21:50:36.625 185 12329.38 74.92 55394.85 88888.00 2007-07-04 21:50:36.750 185 12329.35 74.90 55394.85 88888.00 2007-07-04 21:50:36.875 185 12329.40 74.88 55394.90 88888.00 2007-07-04 21:50:37.000 185 12329.42 74.88 55394.88 88888.00 2007-07-04 21:50:37.125 185 12329.42 74.88 55394.88 88888.00 2007-07-04 21:50:37.250 185 12329.50 74.92 55394.88 88888.00 2007-07-04 21:50:37.375 185 12329.60 74.92 55394.88 88888.00 2007-07-04 21:50:37.500 185 12329.55 74.90 55394.88 88888.00 2007-07-04 21:50:37.625 185 12329.40 74.88 55394.88 88888.00 2007-07-04 21:50:37.750 185 12329.33 74.88 55394.88 88888.00 2007-07-04 21:50:37.875 185 12329.40 74.88 55394.88 88888.00 2007-07-04 21:50:38.000 185 12329.52 74.95 55394.88 88888.00 2007-07-04 21:50:38.125 185 12329.50 74.95 55394.88 88888.00 2007-07-04 21:50:38.250 185 12329.42 74.88 55394.85 88888.00 2007-07-04 21:50:38.375 185 12329.42 74.90 55394.85 88888.00 2007-07-04 21:50:38.500 185 12329.42 74.90 55394.85 88888.00 2007-07-04 21:50:38.625 185 12329.40 74.90 55394.85 88888.00 2007-07-04 21:50:38.750 185 12329.33 74.92 55394.88 88888.00 2007-07-04 21:50:38.875 185 12329.35 74.90 55394.85 88888.00 2007-07-04 21:50:39.000 185 12329.40 74.90 55394.82 88888.00 2007-07-04 21:50:39.125 185 12329.42 74.85 55394.85 88888.00 2007-07-04 21:50:39.250 185 12329.38 74.88 55394.85 88888.00 2007-07-04 21:50:39.375 185 12329.42 74.95 55394.85 88888.00 2007-07-04 21:50:39.500 185 12329.42 74.97 55394.85 88888.00 2007-07-04 21:50:39.625 185 12329.48 75.00 55394.88 88888.00 2007-07-04 21:50:39.750 185 12329.55 74.97 55394.85 88888.00 2007-07-04 21:50:39.875 185 12329.58 74.95 55394.85 88888.00 2007-07-04 21:50:40.000 185 12329.52 75.00 55394.85 88888.00 2007-07-04 21:50:40.125 185 12329.40 74.97 55394.85 88888.00 2007-07-04 21:50:40.250 185 12329.27 74.90 55394.82 88888.00 2007-07-04 21:50:40.375 185 12329.42 74.92 55394.85 88888.00 2007-07-04 21:50:40.500 185 12329.45 74.95 55394.88 88888.00 2007-07-04 21:50:40.625 185 12329.50 75.05 55394.90 88888.00 2007-07-04 21:50:40.750 185 12329.50 75.08 55394.88 88888.00 2007-07-04 21:50:40.875 185 12329.45 75.03 55394.85 88888.00 2007-07-04 21:50:41.000 185 12329.48 75.00 55394.82 88888.00 2007-07-04 21:50:41.125 185 12329.55 75.03 55394.85 88888.00 2007-07-04 21:50:41.250 185 12329.50 75.03 55394.82 88888.00 2007-07-04 21:50:41.375 185 12329.55 75.08 55394.82 88888.00 2007-07-04 21:50:41.500 185 12329.52 75.08 55394.85 88888.00 2007-07-04 21:50:41.625 185 12329.42 75.03 55394.85 88888.00 2007-07-04 21:50:41.750 185 12329.40 75.00 55394.88 88888.00 2007-07-04 21:50:41.875 185 12329.40 75.00 55394.82 88888.00 2007-07-04 21:50:42.000 185 12329.40 75.00 55394.80 88888.00 2007-07-04 21:50:42.125 185 12329.40 74.95 55394.80 88888.00 2007-07-04 21:50:42.250 185 12329.33 74.95 55394.80 88888.00 2007-07-04 21:50:42.375 185 12329.40 75.00 55394.82 88888.00 2007-07-04 21:50:42.500 185 12329.42 75.10 55394.85 88888.00 2007-07-04 21:50:42.625 185 12329.45 75.10 55394.88 88888.00 2007-07-04 21:50:42.750 185 12329.48 75.12 55394.85 88888.00 2007-07-04 21:50:42.875 185 12329.45 75.15 55394.85 88888.00 2007-07-04 21:50:43.000 185 12329.52 75.08 55394.85 88888.00 2007-07-04 21:50:43.125 185 12329.50 75.05 55394.82 88888.00 2007-07-04 21:50:43.250 185 12329.45 75.10 55394.82 88888.00 2007-07-04 21:50:43.375 185 12329.50 75.17 55394.82 88888.00 2007-07-04 21:50:43.500 185 12329.45 75.10 55394.82 88888.00 2007-07-04 21:50:43.625 185 12329.40 75.03 55394.80 88888.00 2007-07-04 21:50:43.750 185 12329.48 75.03 55394.80 88888.00 2007-07-04 21:50:43.875 185 12329.52 75.08 55394.80 88888.00 2007-07-04 21:50:44.000 185 12329.52 75.12 55394.82 88888.00 2007-07-04 21:50:44.125 185 12329.50 75.08 55394.85 88888.00 2007-07-04 21:50:44.250 185 12329.50 75.12 55394.85 88888.00 2007-07-04 21:50:44.375 185 12329.50 75.15 55394.82 88888.00 2007-07-04 21:50:44.500 185 12329.52 75.17 55394.80 88888.00 2007-07-04 21:50:44.625 185 12329.48 75.15 55394.82 88888.00 2007-07-04 21:50:44.750 185 12329.42 75.12 55394.85 88888.00 2007-07-04 21:50:44.875 185 12329.38 75.10 55394.80 88888.00 2007-07-04 21:50:45.000 185 12329.40 75.12 55394.78 88888.00 2007-07-04 21:50:45.125 185 12329.50 75.17 55394.85 88888.00 2007-07-04 21:50:45.250 185 12329.55 75.17 55394.88 88888.00 2007-07-04 21:50:45.375 185 12329.62 75.17 55394.82 88888.00 2007-07-04 21:50:45.500 185 12329.65 75.20 55394.82 88888.00 2007-07-04 21:50:45.625 185 12329.58 75.17 55394.85 88888.00 2007-07-04 21:50:45.750 185 12329.50 75.17 55394.82 88888.00 2007-07-04 21:50:45.875 185 12329.50 75.17 55394.80 88888.00 2007-07-04 21:50:46.000 185 12329.45 75.20 55394.82 88888.00 2007-07-04 21:50:46.125 185 12329.55 75.25 55394.88 88888.00 2007-07-04 21:50:46.250 185 12329.58 75.20 55394.85 88888.00 2007-07-04 21:50:46.375 185 12329.55 75.15 55394.85 88888.00 2007-07-04 21:50:46.500 185 12329.55 75.17 55394.85 88888.00 2007-07-04 21:50:46.625 185 12329.55 75.22 55394.88 88888.00 2007-07-04 21:50:46.750 185 12329.50 75.20 55394.88 88888.00 2007-07-04 21:50:46.875 185 12329.50 75.12 55394.88 88888.00 2007-07-04 21:50:47.000 185 12329.55 75.17 55394.88 88888.00 2007-07-04 21:50:47.125 185 12329.55 75.22 55394.88 88888.00 2007-07-04 21:50:47.250 185 12329.45 75.25 55394.85 88888.00 2007-07-04 21:50:47.375 185 12329.55 75.25 55394.85 88888.00 2007-07-04 21:50:47.500 185 12329.60 75.28 55394.88 88888.00 2007-07-04 21:50:47.625 185 12329.58 75.22 55394.88 88888.00 2007-07-04 21:50:47.750 185 12329.58 75.22 55394.88 88888.00 2007-07-04 21:50:47.875 185 12329.62 75.25 55394.85 88888.00 2007-07-04 21:50:48.000 185 12329.60 75.25 55394.85 88888.00 2007-07-04 21:50:48.125 185 12329.55 75.22 55394.85 88888.00 2007-07-04 21:50:48.250 185 12329.55 75.22 55394.88 88888.00 2007-07-04 21:50:48.375 185 12329.60 75.25 55394.85 88888.00 2007-07-04 21:50:48.500 185 12329.65 75.22 55394.82 88888.00 2007-07-04 21:50:48.625 185 12329.65 75.22 55394.85 88888.00 2007-07-04 21:50:48.750 185 12329.55 75.25 55394.85 88888.00 2007-07-04 21:50:48.875 185 12329.50 75.20 55394.85 88888.00 2007-07-04 21:50:49.000 185 12329.52 75.20 55394.85 88888.00 2007-07-04 21:50:49.125 185 12329.50 75.25 55394.85 88888.00 2007-07-04 21:50:49.250 185 12329.48 75.25 55394.88 88888.00 2007-07-04 21:50:49.375 185 12329.55 75.22 55394.85 88888.00 2007-07-04 21:50:49.500 185 12329.58 75.20 55394.82 88888.00 2007-07-04 21:50:49.625 185 12329.62 75.20 55394.85 88888.00 2007-07-04 21:50:49.750 185 12329.70 75.25 55394.82 88888.00 2007-07-04 21:50:49.875 185 12329.70 75.25 55394.85 88888.00 2007-07-04 21:50:50.000 185 12329.70 75.25 55394.85 88888.00 2007-07-04 21:50:50.125 185 12329.62 75.22 55394.82 88888.00 2007-07-04 21:50:50.250 185 12329.60 75.20 55394.82 88888.00 2007-07-04 21:50:50.375 185 12329.65 75.17 55394.80 88888.00 2007-07-04 21:50:50.500 185 12329.70 75.22 55394.80 88888.00 2007-07-04 21:50:50.625 185 12329.65 75.25 55394.80 88888.00 2007-07-04 21:50:50.750 185 12329.60 75.20 55394.80 88888.00 2007-07-04 21:50:50.875 185 12329.62 75.22 55394.82 88888.00 2007-07-04 21:50:51.000 185 12329.73 75.20 55394.85 88888.00 2007-07-04 21:50:51.125 185 12329.75 75.22 55394.88 88888.00 2007-07-04 21:50:51.250 185 12329.67 75.22 55394.85 88888.00 2007-07-04 21:50:51.375 185 12329.75 75.25 55394.85 88888.00 2007-07-04 21:50:51.500 185 12329.75 75.28 55394.85 88888.00 2007-07-04 21:50:51.625 185 12329.73 75.25 55394.85 88888.00 2007-07-04 21:50:51.750 185 12329.73 75.25 55394.85 88888.00 2007-07-04 21:50:51.875 185 12329.67 75.25 55394.82 88888.00 2007-07-04 21:50:52.000 185 12329.67 75.22 55394.82 88888.00 2007-07-04 21:50:52.125 185 12329.70 75.25 55394.85 88888.00 2007-07-04 21:50:52.250 185 12329.67 75.33 55394.88 88888.00 2007-07-04 21:50:52.375 185 12329.73 75.33 55394.85 88888.00 2007-07-04 21:50:52.500 185 12329.85 75.35 55394.82 88888.00 2007-07-04 21:50:52.625 185 12329.83 75.25 55394.82 88888.00 2007-07-04 21:50:52.750 185 12329.73 75.30 55394.85 88888.00 2007-07-04 21:50:52.875 185 12329.73 75.28 55394.85 88888.00 2007-07-04 21:50:53.000 185 12329.75 75.30 55394.85 88888.00 2007-07-04 21:50:53.125 185 12329.80 75.33 55394.85 88888.00 2007-07-04 21:50:53.250 185 12329.80 75.33 55394.85 88888.00 2007-07-04 21:50:53.375 185 12329.77 75.35 55394.88 88888.00 2007-07-04 21:50:53.500 185 12329.75 75.33 55394.82 88888.00 2007-07-04 21:50:53.625 185 12329.73 75.30 55394.82 88888.00 2007-07-04 21:50:53.750 185 12329.75 75.33 55394.82 88888.00 2007-07-04 21:50:53.875 185 12329.80 75.35 55394.82 88888.00 2007-07-04 21:50:54.000 185 12329.85 75.35 55394.82 88888.00 2007-07-04 21:50:54.125 185 12329.90 75.35 55394.82 88888.00 2007-07-04 21:50:54.250 185 12329.88 75.35 55394.85 88888.00 2007-07-04 21:50:54.375 185 12329.88 75.30 55394.82 88888.00 2007-07-04 21:50:54.500 185 12329.88 75.33 55394.82 88888.00 2007-07-04 21:50:54.625 185 12329.92 75.38 55394.85 88888.00 2007-07-04 21:50:54.750 185 12329.90 75.40 55394.82 88888.00 2007-07-04 21:50:54.875 185 12329.90 75.38 55394.82 88888.00 2007-07-04 21:50:55.000 185 12329.92 75.35 55394.82 88888.00 2007-07-04 21:50:55.125 185 12329.98 75.40 55394.85 88888.00 2007-07-04 21:50:55.250 185 12329.95 75.38 55394.82 88888.00 2007-07-04 21:50:55.375 185 12329.95 75.35 55394.82 88888.00 2007-07-04 21:50:55.500 185 12329.95 75.40 55394.82 88888.00 2007-07-04 21:50:55.625 185 12329.98 75.40 55394.88 88888.00 2007-07-04 21:50:55.750 185 12330.02 75.40 55394.85 88888.00 2007-07-04 21:50:55.875 185 12330.05 75.42 55394.82 88888.00 2007-07-04 21:50:56.000 185 12330.05 75.42 55394.78 88888.00 2007-07-04 21:50:56.125 185 12329.98 75.40 55394.78 88888.00 2007-07-04 21:50:56.250 185 12329.98 75.40 55394.82 88888.00 2007-07-04 21:50:56.375 185 12330.05 75.42 55394.85 88888.00 2007-07-04 21:50:56.500 185 12330.05 75.45 55394.82 88888.00 2007-07-04 21:50:56.625 185 12330.08 75.42 55394.82 88888.00 2007-07-04 21:50:56.750 185 12330.08 75.42 55394.82 88888.00 2007-07-04 21:50:56.875 185 12330.02 75.40 55394.82 88888.00 2007-07-04 21:50:57.000 185 12330.02 75.45 55394.82 88888.00 2007-07-04 21:50:57.125 185 12330.10 75.45 55394.80 88888.00 2007-07-04 21:50:57.250 185 12330.12 75.42 55394.80 88888.00 2007-07-04 21:50:57.375 185 12330.15 75.40 55394.82 88888.00 2007-07-04 21:50:57.500 185 12330.12 75.40 55394.82 88888.00 2007-07-04 21:50:57.625 185 12330.17 75.40 55394.80 88888.00 2007-07-04 21:50:57.750 185 12330.23 75.40 55394.82 88888.00 2007-07-04 21:50:57.875 185 12330.25 75.42 55394.82 88888.00 2007-07-04 21:50:58.000 185 12330.27 75.42 55394.78 88888.00 2007-07-04 21:50:58.125 185 12330.27 75.42 55394.78 88888.00 2007-07-04 21:50:58.250 185 12330.20 75.45 55394.80 88888.00 2007-07-04 21:50:58.375 185 12330.20 75.47 55394.80 88888.00 2007-07-04 21:50:58.500 185 12330.20 75.45 55394.80 88888.00 2007-07-04 21:50:58.625 185 12330.25 75.47 55394.80 88888.00 2007-07-04 21:50:58.750 185 12330.30 75.50 55394.80 88888.00 2007-07-04 21:50:58.875 185 12330.30 75.50 55394.80 88888.00 2007-07-04 21:50:59.000 185 12330.30 75.47 55394.78 88888.00 2007-07-04 21:50:59.125 185 12330.30 75.45 55394.78 88888.00 2007-07-04 21:50:59.250 185 12330.25 75.40 55394.80 88888.00 2007-07-04 21:50:59.375 185 12330.20 75.42 55394.75 88888.00 2007-07-04 21:50:59.500 185 12330.15 75.50 55394.75 88888.00 2007-07-04 21:50:59.625 185 12330.15 75.53 55394.78 88888.00 2007-07-04 21:50:59.750 185 12330.20 75.50 55394.80 88888.00 2007-07-04 21:50:59.875 185 12330.27 75.50 55394.78 88888.00 2007-07-04 21:51:00.000 185 12330.30 75.47 55394.78 88888.00 2007-07-04 21:51:00.125 185 12330.33 75.47 55394.78 88888.00 2007-07-04 21:51:00.250 185 12330.30 75.42 55394.75 88888.00 2007-07-04 21:51:00.375 185 12330.33 75.45 55394.75 88888.00 2007-07-04 21:51:00.500 185 12330.25 75.40 55394.72 88888.00 2007-07-04 21:51:00.625 185 12330.33 75.42 55394.78 88888.00 2007-07-04 21:51:00.750 185 12330.38 75.45 55394.78 88888.00 2007-07-04 21:51:00.875 185 12330.35 75.42 55394.75 88888.00 2007-07-04 21:51:01.000 185 12330.40 75.45 55394.75 88888.00 2007-07-04 21:51:01.125 185 12330.35 75.45 55394.75 88888.00 2007-07-04 21:51:01.250 185 12330.23 75.38 55394.75 88888.00 2007-07-04 21:51:01.375 185 12330.27 75.42 55394.80 88888.00 2007-07-04 21:51:01.500 185 12330.30 75.42 55394.78 88888.00 2007-07-04 21:51:01.625 185 12330.33 75.40 55394.75 88888.00 2007-07-04 21:51:01.750 185 12330.35 75.38 55394.75 88888.00 2007-07-04 21:51:01.875 185 12330.40 75.40 55394.78 88888.00 2007-07-04 21:51:02.000 185 12330.42 75.42 55394.75 88888.00 2007-07-04 21:51:02.125 185 12330.40 75.45 55394.80 88888.00 2007-07-04 21:51:02.250 185 12330.40 75.42 55394.78 88888.00 2007-07-04 21:51:02.375 185 12330.35 75.40 55394.78 88888.00 2007-07-04 21:51:02.500 185 12330.42 75.40 55394.75 88888.00 2007-07-04 21:51:02.625 185 12330.45 75.47 55394.78 88888.00 2007-07-04 21:51:02.750 185 12330.48 75.42 55394.80 88888.00 2007-07-04 21:51:02.875 185 12330.48 75.40 55394.80 88888.00 2007-07-04 21:51:03.000 185 12330.45 75.40 55394.75 88888.00 2007-07-04 21:51:03.125 185 12330.45 75.38 55394.78 88888.00 2007-07-04 21:51:03.250 185 12330.45 75.38 55394.80 88888.00 2007-07-04 21:51:03.375 185 12330.58 75.38 55394.78 88888.00 2007-07-04 21:51:03.500 185 12330.60 75.42 55394.80 88888.00 2007-07-04 21:51:03.625 185 12330.55 75.42 55394.80 88888.00 2007-07-04 21:51:03.750 185 12330.50 75.40 55394.75 88888.00 2007-07-04 21:51:03.875 185 12330.50 75.35 55394.78 88888.00 2007-07-04 21:51:04.000 185 12330.52 75.38 55394.78 88888.00 2007-07-04 21:51:04.125 185 12330.50 75.38 55394.80 88888.00 2007-07-04 21:51:04.250 185 12330.50 75.33 55394.75 88888.00 2007-07-04 21:51:04.375 185 12330.52 75.30 55394.75 88888.00 2007-07-04 21:51:04.500 185 12330.50 75.33 55394.78 88888.00 2007-07-04 21:51:04.625 185 12330.55 75.33 55394.78 88888.00 2007-07-04 21:51:04.750 185 12330.55 75.33 55394.75 88888.00 2007-07-04 21:51:04.875 185 12330.62 75.38 55394.80 88888.00 2007-07-04 21:51:05.000 185 12330.67 75.35 55394.78 88888.00 2007-07-04 21:51:05.125 185 12330.65 75.30 55394.80 88888.00 2007-07-04 21:51:05.250 185 12330.60 75.28 55394.80 88888.00 2007-07-04 21:51:05.375 185 12330.62 75.28 55394.78 88888.00 2007-07-04 21:51:05.500 185 12330.80 75.33 55394.80 88888.00 2007-07-04 21:51:05.625 185 12330.77 75.33 55394.80 88888.00 2007-07-04 21:51:05.750 185 12330.62 75.25 55394.80 88888.00 2007-07-04 21:51:05.875 185 12330.62 75.25 55394.78 88888.00 2007-07-04 21:51:06.000 185 12330.67 75.30 55394.78 88888.00 2007-07-04 21:51:06.125 185 12330.70 75.28 55394.78 88888.00 2007-07-04 21:51:06.250 185 12330.67 75.25 55394.78 88888.00 2007-07-04 21:51:06.375 185 12330.65 75.25 55394.75 88888.00 2007-07-04 21:51:06.500 185 12330.67 75.22 55394.78 88888.00 2007-07-04 21:51:06.625 185 12330.67 75.25 55394.75 88888.00 2007-07-04 21:51:06.750 185 12330.67 75.20 55394.78 88888.00 2007-07-04 21:51:06.875 185 12330.73 75.20 55394.80 88888.00 2007-07-04 21:51:07.000 185 12330.77 75.17 55394.80 88888.00 2007-07-04 21:51:07.125 185 12330.83 75.17 55394.80 88888.00 2007-07-04 21:51:07.250 185 12330.77 75.10 55394.80 88888.00 2007-07-04 21:51:07.375 185 12330.80 75.15 55394.80 88888.00 2007-07-04 21:51:07.500 185 12330.77 75.15 55394.80 88888.00 2007-07-04 21:51:07.625 185 12330.80 75.15 55394.78 88888.00 2007-07-04 21:51:07.750 185 12330.80 75.17 55394.78 88888.00 2007-07-04 21:51:07.875 185 12330.80 75.17 55394.80 88888.00 2007-07-04 21:51:08.000 185 12330.83 75.15 55394.80 88888.00 2007-07-04 21:51:08.125 185 12330.85 75.20 55394.82 88888.00 2007-07-04 21:51:08.250 185 12330.85 75.25 55394.82 88888.00 2007-07-04 21:51:08.375 185 12330.80 75.17 55394.78 88888.00 2007-07-04 21:51:08.500 185 12330.83 75.15 55394.80 88888.00 2007-07-04 21:51:08.625 185 12330.88 75.15 55394.75 88888.00 2007-07-04 21:51:08.750 185 12330.88 75.12 55394.75 88888.00 2007-07-04 21:51:08.875 185 12330.80 75.12 55394.78 88888.00 2007-07-04 21:51:09.000 185 12330.80 75.20 55394.80 88888.00 2007-07-04 21:51:09.125 185 12330.85 75.17 55394.80 88888.00 2007-07-04 21:51:09.250 185 12330.92 75.10 55394.80 88888.00 2007-07-04 21:51:09.375 185 12330.95 75.10 55394.80 88888.00 2007-07-04 21:51:09.500 185 12330.92 75.12 55394.82 88888.00 2007-07-04 21:51:09.625 185 12330.90 75.20 55394.82 88888.00 2007-07-04 21:51:09.750 185 12330.95 75.17 55394.78 88888.00 2007-07-04 21:51:09.875 185 12330.92 75.12 55394.78 88888.00 2007-07-04 21:51:10.000 185 12330.92 75.10 55394.78 88888.00 2007-07-04 21:51:10.125 185 12330.98 75.08 55394.80 88888.00 2007-07-04 21:51:10.250 185 12330.98 75.10 55394.78 88888.00 2007-07-04 21:51:10.375 185 12330.98 75.08 55394.75 88888.00 2007-07-04 21:51:10.500 185 12330.92 75.03 55394.78 88888.00 2007-07-04 21:51:10.625 185 12330.98 75.08 55394.78 88888.00 2007-07-04 21:51:10.750 185 12330.98 75.08 55394.78 88888.00 2007-07-04 21:51:10.875 185 12331.02 75.10 55394.75 88888.00 2007-07-04 21:51:11.000 185 12330.98 75.05 55394.68 88888.00 2007-07-04 21:51:11.125 185 12330.98 75.05 55394.72 88888.00 2007-07-04 21:51:11.250 185 12330.98 75.10 55394.78 88888.00 2007-07-04 21:51:11.375 185 12331.00 75.12 55394.75 88888.00 2007-07-04 21:51:11.500 185 12331.02 75.12 55394.75 88888.00 2007-07-04 21:51:11.625 185 12331.08 75.10 55394.75 88888.00 2007-07-04 21:51:11.750 185 12331.20 75.15 55394.80 88888.00 2007-07-04 21:51:11.875 185 12331.23 75.15 55394.78 88888.00 2007-07-04 21:51:12.000 185 12331.23 75.15 55394.75 88888.00 2007-07-04 21:51:12.125 185 12331.27 75.17 55394.72 88888.00 2007-07-04 21:51:12.250 185 12331.30 75.15 55394.72 88888.00 2007-07-04 21:51:12.375 185 12331.38 75.15 55394.72 88888.00 2007-07-04 21:51:12.500 185 12331.35 75.10 55394.72 88888.00 2007-07-04 21:51:12.625 185 12331.33 75.12 55394.72 88888.00 2007-07-04 21:51:12.750 185 12331.30 75.17 55394.72 88888.00 2007-07-04 21:51:12.875 185 12331.30 75.20 55394.70 88888.00 2007-07-04 21:51:13.000 185 12331.33 75.17 55394.68 88888.00 2007-07-04 21:51:13.125 185 12331.40 75.20 55394.70 88888.00 2007-07-04 21:51:13.250 185 12331.40 75.17 55394.70 88888.00 2007-07-04 21:51:13.375 185 12331.30 75.12 55394.70 88888.00 2007-07-04 21:51:13.500 185 12331.33 75.20 55394.70 88888.00 2007-07-04 21:51:13.625 185 12331.45 75.30 55394.75 88888.00 2007-07-04 21:51:13.750 185 12331.45 75.33 55394.72 88888.00 2007-07-04 21:51:13.875 185 12331.38 75.28 55394.70 88888.00 2007-07-04 21:51:14.000 185 12331.40 75.28 55394.68 88888.00 2007-07-04 21:51:14.125 185 12331.42 75.22 55394.68 88888.00 2007-07-04 21:51:14.250 185 12331.40 75.28 55394.65 88888.00 2007-07-04 21:51:14.375 185 12331.42 75.30 55394.65 88888.00 2007-07-04 21:51:14.500 185 12331.40 75.25 55394.62 88888.00 2007-07-04 21:51:14.625 185 12331.48 75.25 55394.65 88888.00 2007-07-04 21:51:14.750 185 12331.52 75.33 55394.65 88888.00 2007-07-04 21:51:14.875 185 12331.58 75.38 55394.65 88888.00 2007-07-04 21:51:15.000 185 12331.62 75.40 55394.68 88888.00 2007-07-04 21:51:15.125 185 12331.67 75.42 55394.68 88888.00 2007-07-04 21:51:15.250 185 12331.67 75.42 55394.65 88888.00 2007-07-04 21:51:15.375 185 12331.67 75.47 55394.62 88888.00 2007-07-04 21:51:15.500 185 12331.62 75.47 55394.65 88888.00 2007-07-04 21:51:15.625 185 12331.52 75.45 55394.65 88888.00 2007-07-04 21:51:15.750 185 12331.62 75.50 55394.65 88888.00 2007-07-04 21:51:15.875 185 12331.75 75.53 55394.65 88888.00 2007-07-04 21:51:16.000 185 12331.80 75.53 55394.65 88888.00 2007-07-04 21:51:16.125 185 12331.83 75.53 55394.62 88888.00 2007-07-04 21:51:16.250 185 12331.75 75.47 55394.57 88888.00 2007-07-04 21:51:16.375 185 12331.80 75.55 55394.60 88888.00 2007-07-04 21:51:16.500 185 12331.80 75.58 55394.65 88888.00 2007-07-04 21:51:16.625 185 12331.85 75.58 55394.65 88888.00 2007-07-04 21:51:16.750 185 12331.85 75.58 55394.62 88888.00 2007-07-04 21:51:16.875 185 12331.77 75.60 55394.60 88888.00 2007-07-04 21:51:17.000 185 12331.77 75.60 55394.60 88888.00 2007-07-04 21:51:17.125 185 12331.83 75.62 55394.60 88888.00 2007-07-04 21:51:17.250 185 12331.77 75.60 55394.57 88888.00 2007-07-04 21:51:17.375 185 12331.88 75.67 55394.60 88888.00 2007-07-04 21:51:17.500 185 12331.95 75.70 55394.65 88888.00 2007-07-04 21:51:17.625 185 12331.92 75.72 55394.62 88888.00 2007-07-04 21:51:17.750 185 12331.92 75.72 55394.60 88888.00 2007-07-04 21:51:17.875 185 12331.90 75.67 55394.60 88888.00 2007-07-04 21:51:18.000 185 12331.88 75.67 55394.55 88888.00 2007-07-04 21:51:18.125 185 12331.92 75.78 55394.57 88888.00 2007-07-04 21:51:18.250 185 12331.98 75.80 55394.60 88888.00 2007-07-04 21:51:18.375 185 12332.00 75.85 55394.57 88888.00 2007-07-04 21:51:18.500 185 12332.05 75.80 55394.55 88888.00 2007-07-04 21:51:18.625 185 12332.15 75.85 55394.55 88888.00 2007-07-04 21:51:18.750 185 12332.12 75.88 55394.55 88888.00 2007-07-04 21:51:18.875 185 12332.08 75.85 55394.55 88888.00 2007-07-04 21:51:19.000 185 12332.08 75.85 55394.55 88888.00 2007-07-04 21:51:19.125 185 12332.08 75.85 55394.55 88888.00 2007-07-04 21:51:19.250 185 12332.08 75.88 55394.55 88888.00 2007-07-04 21:51:19.375 185 12332.12 75.92 55394.55 88888.00 2007-07-04 21:51:19.500 185 12332.20 75.97 55394.57 88888.00 2007-07-04 21:51:19.625 185 12332.17 75.95 55394.57 88888.00 2007-07-04 21:51:19.750 185 12332.23 75.97 55394.53 88888.00 2007-07-04 21:51:19.875 185 12332.25 75.97 55394.55 88888.00 2007-07-04 21:51:20.000 185 12332.25 75.97 55394.53 88888.00 2007-07-04 21:51:20.125 185 12332.33 75.97 55394.53 88888.00 2007-07-04 21:51:20.250 185 12332.38 76.03 55394.55 88888.00 2007-07-04 21:51:20.375 185 12332.35 76.03 55394.57 88888.00 2007-07-04 21:51:20.500 185 12332.25 76.00 55394.53 88888.00 2007-07-04 21:51:20.625 185 12332.27 76.05 55394.53 88888.00 2007-07-04 21:51:20.750 185 12332.35 76.08 55394.53 88888.00 2007-07-04 21:51:20.875 185 12332.45 76.08 55394.57 88888.00 2007-07-04 21:51:21.000 185 12332.40 76.10 55394.53 88888.00 2007-07-04 21:51:21.125 185 12332.38 76.10 55394.50 88888.00 2007-07-04 21:51:21.250 185 12332.52 76.08 55394.53 88888.00 2007-07-04 21:51:21.375 185 12332.60 76.05 55394.50 88888.00 2007-07-04 21:51:21.500 185 12332.55 76.08 55394.53 88888.00 2007-07-04 21:51:21.625 185 12332.58 76.15 55394.50 88888.00 2007-07-04 21:51:21.750 185 12332.70 76.15 55394.55 88888.00 2007-07-04 21:51:21.875 185 12332.65 76.12 55394.55 88888.00 2007-07-04 21:51:22.000 185 12332.60 76.15 55394.53 88888.00 2007-07-04 21:51:22.125 185 12332.67 76.15 55394.53 88888.00 2007-07-04 21:51:22.250 185 12332.67 76.17 55394.53 88888.00 2007-07-04 21:51:22.375 185 12332.70 76.20 55394.50 88888.00 2007-07-04 21:51:22.500 185 12332.73 76.17 55394.50 88888.00 2007-07-04 21:51:22.625 185 12332.75 76.17 55394.53 88888.00 2007-07-04 21:51:22.750 185 12332.75 76.17 55394.50 88888.00 2007-07-04 21:51:22.875 185 12332.80 76.17 55394.50 88888.00 2007-07-04 21:51:23.000 185 12332.77 76.15 55394.45 88888.00 2007-07-04 21:51:23.125 185 12332.73 76.12 55394.47 88888.00 2007-07-04 21:51:23.250 185 12332.73 76.17 55394.50 88888.00 2007-07-04 21:51:23.375 185 12332.85 76.25 55394.50 88888.00 2007-07-04 21:51:23.500 185 12332.80 76.20 55394.47 88888.00 2007-07-04 21:51:23.625 185 12332.77 76.15 55394.45 88888.00 2007-07-04 21:51:23.750 185 12332.83 76.15 55394.47 88888.00 2007-07-04 21:51:23.875 185 12332.90 76.20 55394.50 88888.00 2007-07-04 21:51:24.000 185 12332.92 76.20 55394.50 88888.00 2007-07-04 21:51:24.125 185 12333.00 76.12 55394.50 88888.00 2007-07-04 21:51:24.250 185 12332.98 76.12 55394.50 88888.00 2007-07-04 21:51:24.375 185 12332.98 76.17 55394.47 88888.00 2007-07-04 21:51:24.500 185 12332.98 76.17 55394.53 88888.00 2007-07-04 21:51:24.625 185 12332.92 76.17 55394.53 88888.00 2007-07-04 21:51:24.750 185 12332.92 76.17 55394.47 88888.00 2007-07-04 21:51:24.875 185 12332.95 76.12 55394.45 88888.00 2007-07-04 21:51:25.000 185 12333.02 76.17 55394.47 88888.00 2007-07-04 21:51:25.125 185 12333.10 76.30 55394.53 88888.00 2007-07-04 21:51:25.250 185 12333.15 76.30 55394.53 88888.00 2007-07-04 21:51:25.375 185 12333.20 76.28 55394.47 88888.00 2007-07-04 21:51:25.500 185 12333.25 76.22 55394.45 88888.00 2007-07-04 21:51:25.625 185 12333.27 76.20 55394.45 88888.00 2007-07-04 21:51:25.750 185 12333.23 76.15 55394.45 88888.00 2007-07-04 21:51:25.875 185 12333.23 76.17 55394.47 88888.00 2007-07-04 21:51:26.000 185 12333.27 76.22 55394.47 88888.00 2007-07-04 21:51:26.125 185 12333.33 76.28 55394.47 88888.00 2007-07-04 21:51:26.250 185 12333.27 76.22 55394.47 88888.00 2007-07-04 21:51:26.375 185 12333.30 76.22 55394.47 88888.00 2007-07-04 21:51:26.500 185 12333.38 76.22 55394.47 88888.00 2007-07-04 21:51:26.625 185 12333.38 76.22 55394.47 88888.00 2007-07-04 21:51:26.750 185 12333.40 76.22 55394.50 88888.00 2007-07-04 21:51:26.875 185 12333.45 76.20 55394.50 88888.00 2007-07-04 21:51:27.000 185 12333.42 76.20 55394.47 88888.00 2007-07-04 21:51:27.125 185 12333.48 76.25 55394.47 88888.00 2007-07-04 21:51:27.250 185 12333.52 76.22 55394.50 88888.00 2007-07-04 21:51:27.375 185 12333.58 76.22 55394.47 88888.00 2007-07-04 21:51:27.500 185 12333.55 76.22 55394.50 88888.00 2007-07-04 21:51:27.625 185 12333.58 76.25 55394.47 88888.00 2007-07-04 21:51:27.750 185 12333.65 76.28 55394.47 88888.00 2007-07-04 21:51:27.875 185 12333.60 76.22 55394.43 88888.00 2007-07-04 21:51:28.000 185 12333.65 76.25 55394.43 88888.00 2007-07-04 21:51:28.125 185 12333.67 76.25 55394.45 88888.00 2007-07-04 21:51:28.250 185 12333.67 76.25 55394.45 88888.00 2007-07-04 21:51:28.375 185 12333.77 76.25 55394.45 88888.00 2007-07-04 21:51:28.500 185 12333.83 76.30 55394.45 88888.00 2007-07-04 21:51:28.625 185 12333.70 76.22 55394.43 88888.00 2007-07-04 21:51:28.750 185 12333.70 76.22 55394.45 88888.00 2007-07-04 21:51:28.875 185 12333.73 76.25 55394.43 88888.00 2007-07-04 21:51:29.000 185 12333.75 76.25 55394.43 88888.00 2007-07-04 21:51:29.125 185 12333.77 76.28 55394.45 88888.00 2007-07-04 21:51:29.250 185 12333.92 76.30 55394.50 88888.00 2007-07-04 21:51:29.375 185 12334.00 76.38 55394.53 88888.00 2007-07-04 21:51:29.500 185 12334.00 76.33 55394.47 88888.00 2007-07-04 21:51:29.625 185 12333.92 76.20 55394.40 88888.00 2007-07-04 21:51:29.750 185 12333.95 76.22 55394.43 88888.00 2007-07-04 21:51:29.875 185 12333.98 76.30 55394.43 88888.00 2007-07-04 21:51:30.000 185 12334.02 76.35 55394.43 88888.00 2007-07-04 21:51:30.125 185 12334.08 76.30 55394.43 88888.00 2007-07-04 21:51:30.250 185 12334.12 76.28 55394.43 88888.00 2007-07-04 21:51:30.375 185 12334.12 76.33 55394.40 88888.00 2007-07-04 21:51:30.500 185 12334.12 76.30 55394.40 88888.00 2007-07-04 21:51:30.625 185 12334.10 76.38 55394.45 88888.00 2007-07-04 21:51:30.750 185 12334.08 76.38 55394.43 88888.00 2007-07-04 21:51:30.875 185 12334.12 76.35 55394.43 88888.00 2007-07-04 21:51:31.000 185 12334.20 76.38 55394.43 88888.00 2007-07-04 21:51:31.125 185 12334.35 76.40 55394.43 88888.00 2007-07-04 21:51:31.250 185 12334.42 76.38 55394.40 88888.00 2007-07-04 21:51:31.375 185 12334.50 76.35 55394.40 88888.00 2007-07-04 21:51:31.500 185 12334.40 76.40 55394.43 88888.00 2007-07-04 21:51:31.625 185 12334.33 76.40 55394.43 88888.00 2007-07-04 21:51:31.750 185 12334.38 76.47 55394.45 88888.00 2007-07-04 21:51:31.875 185 12334.45 76.45 55394.40 88888.00 2007-07-04 21:51:32.000 185 12334.45 76.38 55394.40 88888.00 2007-07-04 21:51:32.125 185 12334.50 76.35 55394.43 88888.00 2007-07-04 21:51:32.250 185 12334.50 76.40 55394.40 88888.00 2007-07-04 21:51:32.375 185 12334.58 76.42 55394.40 88888.00 2007-07-04 21:51:32.500 185 12334.67 76.53 55394.40 88888.00 2007-07-04 21:51:32.625 185 12334.77 76.50 55394.40 88888.00 2007-07-04 21:51:32.750 185 12334.88 76.50 55394.43 88888.00 2007-07-04 21:51:32.875 185 12334.83 76.47 55394.40 88888.00 2007-07-04 21:51:33.000 185 12334.80 76.50 55394.35 88888.00 2007-07-04 21:51:33.125 185 12334.83 76.55 55394.38 88888.00 2007-07-04 21:51:33.250 185 12334.83 76.55 55394.40 88888.00 2007-07-04 21:51:33.375 185 12334.85 76.55 55394.40 88888.00 2007-07-04 21:51:33.500 185 12334.95 76.58 55394.40 88888.00 2007-07-04 21:51:33.625 185 12335.02 76.58 55394.35 88888.00 2007-07-04 21:51:33.750 185 12334.95 76.53 55394.35 88888.00 2007-07-04 21:51:33.875 185 12334.90 76.58 55394.38 88888.00 2007-07-04 21:51:34.000 185 12334.98 76.60 55394.35 88888.00 2007-07-04 21:51:34.125 185 12335.08 76.62 55394.35 88888.00 2007-07-04 21:51:34.250 185 12335.12 76.65 55394.38 88888.00 2007-07-04 21:51:34.375 185 12335.17 76.65 55394.35 88888.00 2007-07-04 21:51:34.500 185 12335.17 76.65 55394.35 88888.00 2007-07-04 21:51:34.625 185 12335.20 76.70 55394.40 88888.00 2007-07-04 21:51:34.750 185 12335.20 76.67 55394.35 88888.00 2007-07-04 21:51:34.875 185 12335.20 76.62 55394.35 88888.00 2007-07-04 21:51:35.000 185 12335.23 76.65 55394.32 88888.00 2007-07-04 21:51:35.125 185 12335.27 76.67 55394.35 88888.00 2007-07-04 21:51:35.250 185 12335.27 76.67 55394.35 88888.00 2007-07-04 21:51:35.375 185 12335.27 76.70 55394.30 88888.00 2007-07-04 21:51:35.500 185 12335.27 76.67 55394.30 88888.00 2007-07-04 21:51:35.625 185 12335.25 76.65 55394.30 88888.00 2007-07-04 21:51:35.750 185 12335.23 76.72 55394.32 88888.00 2007-07-04 21:51:35.875 185 12335.20 76.72 55394.32 88888.00 2007-07-04 21:51:36.000 185 12335.23 76.70 55394.32 88888.00 2007-07-04 21:51:36.125 185 12335.27 76.67 55394.30 88888.00 2007-07-04 21:51:36.250 185 12335.27 76.67 55394.32 88888.00 2007-07-04 21:51:36.375 185 12335.33 76.70 55394.35 88888.00 2007-07-04 21:51:36.500 185 12335.35 76.78 55394.35 88888.00 2007-07-04 21:51:36.625 185 12335.38 76.80 55394.35 88888.00 2007-07-04 21:51:36.750 185 12335.42 76.78 55394.35 88888.00 2007-07-04 21:51:36.875 185 12335.48 76.75 55394.35 88888.00 2007-07-04 21:51:37.000 185 12335.60 76.78 55394.32 88888.00 2007-07-04 21:51:37.125 185 12335.60 76.83 55394.35 88888.00 2007-07-04 21:51:37.250 185 12335.55 76.78 55394.32 88888.00 2007-07-04 21:51:37.375 185 12335.60 76.78 55394.32 88888.00 2007-07-04 21:51:37.500 185 12335.55 76.78 55394.35 88888.00 2007-07-04 21:51:37.625 185 12335.52 76.75 55394.35 88888.00 2007-07-04 21:51:37.750 185 12335.60 76.80 55394.38 88888.00 2007-07-04 21:51:37.875 185 12335.70 76.80 55394.35 88888.00 2007-07-04 21:51:38.000 185 12335.67 76.80 55394.35 88888.00 2007-07-04 21:51:38.125 185 12335.62 76.80 55394.35 88888.00 2007-07-04 21:51:38.250 185 12335.65 76.78 55394.38 88888.00 2007-07-04 21:51:38.375 185 12335.67 76.72 55394.38 88888.00 2007-07-04 21:51:38.500 185 12335.65 76.70 55394.38 88888.00 2007-07-04 21:51:38.625 185 12335.73 76.75 55394.40 88888.00 2007-07-04 21:51:38.750 185 12335.67 76.78 55394.38 88888.00 2007-07-04 21:51:38.875 185 12335.67 76.85 55394.40 88888.00 2007-07-04 21:51:39.000 185 12335.73 76.88 55394.43 88888.00 2007-07-04 21:51:39.125 185 12335.80 76.90 55394.43 88888.00 2007-07-04 21:51:39.250 185 12335.77 76.83 55394.40 88888.00 2007-07-04 21:51:39.375 185 12335.75 76.88 55394.40 88888.00 2007-07-04 21:51:39.500 185 12335.77 76.92 55394.43 88888.00 2007-07-04 21:51:39.625 185 12335.83 76.90 55394.43 88888.00 2007-07-04 21:51:39.750 185 12335.75 76.83 55394.40 88888.00 2007-07-04 21:51:39.875 185 12335.73 76.83 55394.40 88888.00 2007-07-04 21:51:40.000 185 12335.75 76.85 55394.40 88888.00 2007-07-04 21:51:40.125 185 12335.73 76.80 55394.43 88888.00 2007-07-04 21:51:40.250 185 12335.73 76.83 55394.38 88888.00 2007-07-04 21:51:40.375 185 12335.80 76.83 55394.38 88888.00 2007-07-04 21:51:40.500 185 12335.85 76.80 55394.38 88888.00 2007-07-04 21:51:40.625 185 12335.85 76.83 55394.40 88888.00 2007-07-04 21:51:40.750 185 12335.85 76.83 55394.38 88888.00 2007-07-04 21:51:40.875 185 12335.83 76.88 55394.40 88888.00 2007-07-04 21:51:41.000 185 12335.77 76.90 55394.40 88888.00 2007-07-04 21:51:41.125 185 12335.88 76.97 55394.47 88888.00 2007-07-04 21:51:41.250 185 12335.88 76.92 55394.45 88888.00 2007-07-04 21:51:41.375 185 12335.95 76.95 55394.47 88888.00 2007-07-04 21:51:41.500 185 12335.80 76.92 55394.43 88888.00 2007-07-04 21:51:41.625 185 12335.77 76.88 55394.40 88888.00 2007-07-04 21:51:41.750 185 12335.85 76.88 55394.43 88888.00 2007-07-04 21:51:41.875 185 12335.90 76.90 55394.45 88888.00 2007-07-04 21:51:42.000 185 12335.95 76.92 55394.45 88888.00 2007-07-04 21:51:42.125 185 12335.98 76.92 55394.43 88888.00 2007-07-04 21:51:42.250 185 12335.98 76.95 55394.45 88888.00 2007-07-04 21:51:42.375 185 12335.98 76.92 55394.45 88888.00 2007-07-04 21:51:42.500 185 12335.95 76.92 55394.45 88888.00 2007-07-04 21:51:42.625 185 12336.00 76.97 55394.45 88888.00 2007-07-04 21:51:42.750 185 12336.05 77.00 55394.45 88888.00 2007-07-04 21:51:42.875 185 12336.05 76.97 55394.45 88888.00 2007-07-04 21:51:43.000 185 12336.00 76.90 55394.43 88888.00 2007-07-04 21:51:43.125 185 12336.02 76.95 55394.45 88888.00 2007-07-04 21:51:43.250 185 12335.98 76.97 55394.43 88888.00 2007-07-04 21:51:43.375 185 12335.95 77.03 55394.45 88888.00 2007-07-04 21:51:43.500 185 12335.95 77.05 55394.45 88888.00 2007-07-04 21:51:43.625 185 12335.98 77.10 55394.47 88888.00 2007-07-04 21:51:43.750 185 12336.05 77.08 55394.50 88888.00 2007-07-04 21:51:43.875 185 12336.08 77.05 55394.45 88888.00 2007-07-04 21:51:44.000 185 12336.08 77.03 55394.47 88888.00 2007-07-04 21:51:44.125 185 12336.08 77.05 55394.50 88888.00 2007-07-04 21:51:44.250 185 12336.05 77.03 55394.50 88888.00 2007-07-04 21:51:44.375 185 12336.00 77.03 55394.47 88888.00 2007-07-04 21:51:44.500 185 12336.02 77.10 55394.53 88888.00 2007-07-04 21:51:44.625 185 12336.05 77.12 55394.53 88888.00 2007-07-04 21:51:44.750 185 12336.10 77.12 55394.50 88888.00 2007-07-04 21:51:44.875 185 12336.17 77.17 55394.53 88888.00 2007-07-04 21:51:45.000 185 12336.25 77.28 55394.55 88888.00 2007-07-04 21:51:45.125 185 12336.27 77.25 55394.55 88888.00 2007-07-04 21:51:45.250 185 12336.27 77.15 55394.50 88888.00 2007-07-04 21:51:45.375 185 12336.27 77.15 55394.50 88888.00 2007-07-04 21:51:45.500 185 12336.25 77.25 55394.53 88888.00 2007-07-04 21:51:45.625 185 12336.25 77.28 55394.50 88888.00 2007-07-04 21:51:45.750 185 12336.27 77.25 55394.50 88888.00 2007-07-04 21:51:45.875 185 12336.30 77.22 55394.50 88888.00 2007-07-04 21:51:46.000 185 12336.25 77.28 55394.50 88888.00 2007-07-04 21:51:46.125 185 12336.25 77.30 55394.50 88888.00 2007-07-04 21:51:46.250 185 12336.33 77.28 55394.50 88888.00 2007-07-04 21:51:46.375 185 12336.35 77.30 55394.53 88888.00 2007-07-04 21:51:46.500 185 12336.35 77.38 55394.55 88888.00 2007-07-04 21:51:46.625 185 12336.42 77.38 55394.55 88888.00 2007-07-04 21:51:46.750 185 12336.45 77.35 55394.53 88888.00 2007-07-04 21:51:46.875 185 12336.42 77.35 55394.53 88888.00 2007-07-04 21:51:47.000 185 12336.40 77.35 55394.53 88888.00 2007-07-04 21:51:47.125 185 12336.38 77.40 55394.55 88888.00 2007-07-04 21:51:47.250 185 12336.33 77.40 55394.50 88888.00 2007-07-04 21:51:47.375 185 12336.38 77.40 55394.50 88888.00 2007-07-04 21:51:47.500 185 12336.45 77.53 55394.55 88888.00 2007-07-04 21:51:47.625 185 12336.52 77.53 55394.55 88888.00 2007-07-04 21:51:47.750 185 12336.52 77.45 55394.50 88888.00 2007-07-04 21:51:47.875 185 12336.52 77.53 55394.50 88888.00 2007-07-04 21:51:48.000 185 12336.58 77.60 55394.53 88888.00 2007-07-04 21:51:48.125 185 12336.60 77.60 55394.55 88888.00 2007-07-04 21:51:48.250 185 12336.55 77.55 55394.53 88888.00 2007-07-04 21:51:48.375 185 12336.58 77.55 55394.53 88888.00 2007-07-04 21:51:48.500 185 12336.58 77.58 55394.50 88888.00 2007-07-04 21:51:48.625 185 12336.60 77.62 55394.53 88888.00 2007-07-04 21:51:48.750 185 12336.60 77.62 55394.53 88888.00 2007-07-04 21:51:48.875 185 12336.62 77.65 55394.53 88888.00 2007-07-04 21:51:49.000 185 12336.65 77.67 55394.53 88888.00 2007-07-04 21:51:49.125 185 12336.62 77.72 55394.53 88888.00 2007-07-04 21:51:49.250 185 12336.60 77.72 55394.55 88888.00 2007-07-04 21:51:49.375 185 12336.58 77.72 55394.55 88888.00 2007-07-04 21:51:49.500 185 12336.58 77.72 55394.55 88888.00 2007-07-04 21:51:49.625 185 12336.60 77.80 55394.55 88888.00 2007-07-04 21:51:49.750 185 12336.62 77.80 55394.55 88888.00 2007-07-04 21:51:49.875 185 12336.67 77.83 55394.57 88888.00 2007-07-04 21:51:50.000 185 12336.65 77.83 55394.57 88888.00 2007-07-04 21:51:50.125 185 12336.65 77.88 55394.55 88888.00 2007-07-04 21:51:50.250 185 12336.73 77.83 55394.55 88888.00 2007-07-04 21:51:50.375 185 12336.77 77.83 55394.57 88888.00 2007-07-04 21:51:50.500 185 12336.83 77.90 55394.57 88888.00 2007-07-04 21:51:50.625 185 12336.83 77.95 55394.57 88888.00 2007-07-04 21:51:50.750 185 12336.88 78.00 55394.57 88888.00 2007-07-04 21:51:50.875 185 12336.90 77.95 55394.60 88888.00 2007-07-04 21:51:51.000 185 12336.88 78.00 55394.60 88888.00 2007-07-04 21:51:51.125 185 12336.90 78.08 55394.62 88888.00 2007-07-04 21:51:51.250 185 12336.85 78.10 55394.65 88888.00 2007-07-04 21:51:51.375 185 12336.85 78.10 55394.62 88888.00 2007-07-04 21:51:51.500 185 12336.85 78.03 55394.55 88888.00 2007-07-04 21:51:51.625 185 12336.88 78.05 55394.55 88888.00 2007-07-04 21:51:51.750 185 12337.00 78.12 55394.57 88888.00 2007-07-04 21:51:51.875 185 12337.05 78.15 55394.60 88888.00 2007-07-04 21:51:52.000 185 12337.02 78.10 55394.60 88888.00 2007-07-04 21:51:52.125 185 12337.02 78.12 55394.60 88888.00 2007-07-04 21:51:52.250 185 12337.00 78.10 55394.57 88888.00 2007-07-04 21:51:52.375 185 12337.00 78.17 55394.60 88888.00 2007-07-04 21:51:52.500 185 12337.00 78.15 55394.57 88888.00 2007-07-04 21:51:52.625 185 12337.05 78.17 55394.57 88888.00 2007-07-04 21:51:52.750 185 12337.08 78.22 55394.60 88888.00 2007-07-04 21:51:52.875 185 12337.10 78.20 55394.60 88888.00 2007-07-04 21:51:53.000 185 12337.05 78.22 55394.60 88888.00 2007-07-04 21:51:53.125 185 12337.10 78.30 55394.62 88888.00 2007-07-04 21:51:53.250 185 12337.15 78.33 55394.62 88888.00 2007-07-04 21:51:53.375 185 12337.15 78.33 55394.62 88888.00 2007-07-04 21:51:53.500 185 12337.08 78.38 55394.65 88888.00 2007-07-04 21:51:53.625 185 12337.08 78.40 55394.62 88888.00 2007-07-04 21:51:53.750 185 12337.05 78.38 55394.62 88888.00 2007-07-04 21:51:53.875 185 12337.08 78.40 55394.62 88888.00 2007-07-04 21:51:54.000 185 12337.08 78.33 55394.62 88888.00 2007-07-04 21:51:54.125 185 12337.20 78.40 55394.68 88888.00 2007-07-04 21:51:54.250 185 12337.25 78.42 55394.70 88888.00 2007-07-04 21:51:54.375 185 12337.25 78.45 55394.68 88888.00 2007-07-04 21:51:54.500 185 12337.20 78.45 55394.65 88888.00 2007-07-04 21:51:54.625 185 12337.15 78.45 55394.62 88888.00 2007-07-04 21:51:54.750 185 12337.12 78.42 55394.65 88888.00 2007-07-04 21:51:54.875 185 12337.25 78.45 55394.72 88888.00 2007-07-04 21:51:55.000 185 12337.25 78.45 55394.72 88888.00 2007-07-04 21:51:55.125 185 12337.25 78.50 55394.72 88888.00 2007-07-04 21:51:55.250 185 12337.17 78.50 55394.68 88888.00 2007-07-04 21:51:55.375 185 12337.17 78.47 55394.68 88888.00 2007-07-04 21:51:55.500 185 12337.30 78.50 55394.68 88888.00 2007-07-04 21:51:55.625 185 12337.33 78.55 55394.68 88888.00 2007-07-04 21:51:55.750 185 12337.33 78.60 55394.70 88888.00 2007-07-04 21:51:55.875 185 12337.27 78.58 55394.70 88888.00 2007-07-04 21:51:56.000 185 12337.33 78.58 55394.68 88888.00 2007-07-04 21:51:56.125 185 12337.35 78.60 55394.70 88888.00 2007-07-04 21:51:56.250 185 12337.30 78.58 55394.70 88888.00 2007-07-04 21:51:56.375 185 12337.30 78.60 55394.72 88888.00 2007-07-04 21:51:56.500 185 12337.35 78.60 55394.68 88888.00 2007-07-04 21:51:56.625 185 12337.38 78.58 55394.68 88888.00 2007-07-04 21:51:56.750 185 12337.48 78.65 55394.75 88888.00 2007-07-04 21:51:56.875 185 12337.52 78.75 55394.82 88888.00 2007-07-04 21:51:57.000 185 12337.45 78.70 55394.75 88888.00 2007-07-04 21:51:57.125 185 12337.38 78.62 55394.72 88888.00 2007-07-04 21:51:57.250 185 12337.38 78.65 55394.75 88888.00 2007-07-04 21:51:57.375 185 12337.48 78.70 55394.78 88888.00 2007-07-04 21:51:57.500 185 12337.55 78.72 55394.75 88888.00 2007-07-04 21:51:57.625 185 12337.60 78.75 55394.75 88888.00 2007-07-04 21:51:57.750 185 12337.58 78.78 55394.75 88888.00 2007-07-04 21:51:57.875 185 12337.55 78.72 55394.72 88888.00 2007-07-04 21:51:58.000 185 12337.52 78.78 55394.72 88888.00 2007-07-04 21:51:58.125 185 12337.50 78.83 55394.80 88888.00 2007-07-04 21:51:58.250 185 12337.52 78.75 55394.82 88888.00 2007-07-04 21:51:58.375 185 12337.65 78.80 55394.80 88888.00 2007-07-04 21:51:58.500 185 12337.62 78.83 55394.80 88888.00 2007-07-04 21:51:58.625 185 12337.62 78.80 55394.78 88888.00 2007-07-04 21:51:58.750 185 12337.67 78.83 55394.78 88888.00 2007-07-04 21:51:58.875 185 12337.67 78.83 55394.78 88888.00 2007-07-04 21:51:59.000 185 12337.67 78.85 55394.75 88888.00 2007-07-04 21:51:59.125 185 12337.73 78.90 55394.80 88888.00 2007-07-04 21:51:59.250 185 12337.70 78.90 55394.85 88888.00 2007-07-04 21:51:59.375 185 12337.67 78.90 55394.82 88888.00 2007-07-04 21:51:59.500 185 12337.67 78.95 55394.82 88888.00 2007-07-04 21:51:59.625 185 12337.70 78.95 55394.80 88888.00 2007-07-04 21:51:59.750 185 12337.70 78.92 55394.75 88888.00 2007-07-04 21:51:59.875 185 12337.70 78.90 55394.72 88888.00 2007-07-04 21:52:00.000 185 12337.70 78.90 55394.72 88888.00 2007-07-04 21:52:00.125 185 12337.67 78.95 55394.78 88888.00 2007-07-04 21:52:00.250 185 12337.70 79.00 55394.80 88888.00 2007-07-04 21:52:00.375 185 12337.75 78.95 55394.80 88888.00 2007-07-04 21:52:00.500 185 12337.77 78.92 55394.78 88888.00 2007-07-04 21:52:00.625 185 12337.80 78.97 55394.80 88888.00 2007-07-04 21:52:00.750 185 12337.83 79.08 55394.82 88888.00 2007-07-04 21:52:00.875 185 12337.88 79.05 55394.82 88888.00 2007-07-04 21:52:01.000 185 12337.88 78.95 55394.75 88888.00 2007-07-04 21:52:01.125 185 12337.90 79.00 55394.78 88888.00 2007-07-04 21:52:01.250 185 12337.90 79.03 55394.80 88888.00 2007-07-04 21:52:01.375 185 12337.92 78.97 55394.82 88888.00 2007-07-04 21:52:01.500 185 12337.90 78.95 55394.82 88888.00 2007-07-04 21:52:01.625 185 12337.95 79.05 55394.85 88888.00 2007-07-04 21:52:01.750 185 12337.98 79.12 55394.88 88888.00 2007-07-04 21:52:01.875 185 12337.98 79.15 55394.85 88888.00 2007-07-04 21:52:02.000 185 12337.98 79.10 55394.85 88888.00 2007-07-04 21:52:02.125 185 12337.95 79.10 55394.85 88888.00 2007-07-04 21:52:02.250 185 12337.95 79.08 55394.85 88888.00 2007-07-04 21:52:02.375 185 12337.98 79.08 55394.82 88888.00 2007-07-04 21:52:02.500 185 12338.00 79.08 55394.85 88888.00 2007-07-04 21:52:02.625 185 12338.02 79.10 55394.85 88888.00 2007-07-04 21:52:02.750 185 12338.02 79.10 55394.85 88888.00 2007-07-04 21:52:02.875 185 12337.95 79.08 55394.85 88888.00 2007-07-04 21:52:03.000 185 12337.98 79.12 55394.88 88888.00 2007-07-04 21:52:03.125 185 12338.05 79.15 55394.88 88888.00 2007-07-04 21:52:03.250 185 12338.05 79.17 55394.90 88888.00 2007-07-04 21:52:03.375 185 12338.10 79.15 55394.88 88888.00 2007-07-04 21:52:03.500 185 12338.12 79.15 55394.82 88888.00 2007-07-04 21:52:03.625 185 12338.12 79.15 55394.82 88888.00 2007-07-04 21:52:03.750 185 12338.27 79.25 55394.88 88888.00 2007-07-04 21:52:03.875 185 12338.27 79.25 55394.90 88888.00 2007-07-04 21:52:04.000 185 12338.20 79.22 55394.93 88888.00 2007-07-04 21:52:04.125 185 12338.17 79.22 55394.95 88888.00 2007-07-04 21:52:04.250 185 12338.15 79.20 55394.93 88888.00 2007-07-04 21:52:04.375 185 12338.23 79.22 55394.93 88888.00 2007-07-04 21:52:04.500 185 12338.23 79.22 55394.90 88888.00 2007-07-04 21:52:04.625 185 12338.20 79.17 55394.90 88888.00 2007-07-04 21:52:04.750 185 12338.17 79.20 55394.90 88888.00 2007-07-04 21:52:04.875 185 12338.15 79.22 55394.90 88888.00 2007-07-04 21:52:05.000 185 12338.20 79.28 55394.90 88888.00 2007-07-04 21:52:05.125 185 12338.20 79.28 55394.93 88888.00 2007-07-04 21:52:05.250 185 12338.25 79.25 55394.95 88888.00 2007-07-04 21:52:05.375 185 12338.27 79.25 55394.93 88888.00 2007-07-04 21:52:05.500 185 12338.27 79.28 55394.93 88888.00 2007-07-04 21:52:05.625 185 12338.25 79.30 55394.95 88888.00 2007-07-04 21:52:05.750 185 12338.25 79.33 55394.95 88888.00 2007-07-04 21:52:05.875 185 12338.30 79.33 55394.95 88888.00 2007-07-04 21:52:06.000 185 12338.42 79.35 55394.95 88888.00 2007-07-04 21:52:06.125 185 12338.42 79.30 55394.95 88888.00 2007-07-04 21:52:06.250 185 12338.30 79.20 55394.93 88888.00 2007-07-04 21:52:06.375 185 12338.33 79.25 55394.95 88888.00 2007-07-04 21:52:06.500 185 12338.33 79.30 55394.97 88888.00 2007-07-04 21:52:06.625 185 12338.27 79.30 55394.95 88888.00 2007-07-04 21:52:06.750 185 12338.25 79.35 55395.00 88888.00 2007-07-04 21:52:06.875 185 12338.27 79.35 55395.00 88888.00 2007-07-04 21:52:07.000 185 12338.30 79.33 55394.97 88888.00 2007-07-04 21:52:07.125 185 12338.33 79.28 55394.97 88888.00 2007-07-04 21:52:07.250 185 12338.30 79.35 55395.00 88888.00 2007-07-04 21:52:07.375 185 12338.35 79.35 55395.00 88888.00 2007-07-04 21:52:07.500 185 12338.35 79.30 55395.00 88888.00 2007-07-04 21:52:07.625 185 12338.35 79.33 55395.03 88888.00 2007-07-04 21:52:07.750 185 12338.40 79.42 55395.05 88888.00 2007-07-04 21:52:07.875 185 12338.42 79.38 55395.03 88888.00 2007-07-04 21:52:08.000 185 12338.42 79.40 55395.00 88888.00 2007-07-04 21:52:08.125 185 12338.40 79.45 55395.05 88888.00 2007-07-04 21:52:08.250 185 12338.42 79.42 55395.05 88888.00 2007-07-04 21:52:08.375 185 12338.48 79.45 55395.07 88888.00 2007-07-04 21:52:08.500 185 12338.48 79.45 55395.00 88888.00 2007-07-04 21:52:08.625 185 12338.52 79.50 55395.03 88888.00 2007-07-04 21:52:08.750 185 12338.52 79.50 55395.07 88888.00 2007-07-04 21:52:08.875 185 12338.50 79.50 55395.05 88888.00 2007-07-04 21:52:09.000 185 12338.52 79.50 55395.03 88888.00 2007-07-04 21:52:09.125 185 12338.52 79.47 55395.00 88888.00 2007-07-04 21:52:09.250 185 12338.52 79.45 55395.05 88888.00 2007-07-04 21:52:09.375 185 12338.58 79.47 55395.03 88888.00 2007-07-04 21:52:09.500 185 12338.58 79.45 55395.03 88888.00 2007-07-04 21:52:09.625 185 12338.60 79.42 55395.03 88888.00 2007-07-04 21:52:09.750 185 12338.60 79.47 55395.05 88888.00 2007-07-04 21:52:09.875 185 12338.60 79.45 55395.07 88888.00 2007-07-04 21:52:10.000 185 12338.62 79.42 55395.07 88888.00 2007-07-04 21:52:10.125 185 12338.65 79.50 55395.07 88888.00 2007-07-04 21:52:10.250 185 12338.67 79.53 55395.05 88888.00 2007-07-04 21:52:10.375 185 12338.73 79.53 55395.05 88888.00 2007-07-04 21:52:10.500 185 12338.75 79.47 55395.07 88888.00 2007-07-04 21:52:10.625 185 12338.67 79.47 55395.10 88888.00 2007-07-04 21:52:10.750 185 12338.62 79.50 55395.10 88888.00 2007-07-04 21:52:10.875 185 12338.67 79.50 55395.07 88888.00 2007-07-04 21:52:11.000 185 12338.75 79.50 55395.10 88888.00 2007-07-04 21:52:11.125 185 12338.75 79.50 55395.12 88888.00 2007-07-04 21:52:11.250 185 12338.70 79.55 55395.18 88888.00 2007-07-04 21:52:11.375 185 12338.75 79.58 55395.15 88888.00 2007-07-04 21:52:11.500 185 12338.73 79.53 55395.10 88888.00 2007-07-04 21:52:11.625 185 12338.83 79.55 55395.10 88888.00 2007-07-04 21:52:11.750 185 12338.83 79.58 55395.15 88888.00 2007-07-04 21:52:11.875 185 12338.85 79.58 55395.18 88888.00 2007-07-04 21:52:12.000 185 12338.83 79.58 55395.15 88888.00 2007-07-04 21:52:12.125 185 12338.85 79.60 55395.15 88888.00 2007-07-04 21:52:12.250 185 12338.77 79.53 55395.10 88888.00 2007-07-04 21:52:12.375 185 12338.83 79.55 55395.10 88888.00 2007-07-04 21:52:12.500 185 12338.95 79.58 55395.12 88888.00 2007-07-04 21:52:12.625 185 12338.90 79.60 55395.15 88888.00 2007-07-04 21:52:12.750 185 12338.85 79.58 55395.12 88888.00 2007-07-04 21:52:12.875 185 12338.92 79.65 55395.12 88888.00 2007-07-04 21:52:13.000 185 12339.02 79.65 55395.15 88888.00 2007-07-04 21:52:13.125 185 12339.02 79.62 55395.12 88888.00 2007-07-04 21:52:13.250 185 12338.95 79.62 55395.10 88888.00 2007-07-04 21:52:13.375 185 12338.98 79.65 55395.12 88888.00 2007-07-04 21:52:13.500 185 12339.05 79.65 55395.12 88888.00 2007-07-04 21:52:13.625 185 12339.10 79.70 55395.12 88888.00 2007-07-04 21:52:13.750 185 12339.15 79.70 55395.12 88888.00 2007-07-04 21:52:13.875 185 12339.23 79.67 55395.15 88888.00 2007-07-04 21:52:14.000 185 12339.27 79.67 55395.18 88888.00 2007-07-04 21:52:14.125 185 12339.25 79.67 55395.18 88888.00 2007-07-04 21:52:14.250 185 12339.20 79.67 55395.15 88888.00 2007-07-04 21:52:14.375 185 12339.23 79.67 55395.15 88888.00 2007-07-04 21:52:14.500 185 12339.30 79.70 55395.15 88888.00 2007-07-04 21:52:14.625 185 12339.30 79.67 55395.12 88888.00 2007-07-04 21:52:14.750 185 12339.33 79.67 55395.12 88888.00 2007-07-04 21:52:14.875 185 12339.35 79.70 55395.12 88888.00 2007-07-04 21:52:15.000 185 12339.30 79.70 55395.12 88888.00 2007-07-04 21:52:15.125 185 12339.30 79.72 55395.12 88888.00 2007-07-04 21:52:15.250 185 12339.33 79.65 55395.15 88888.00 2007-07-04 21:52:15.375 185 12339.40 79.67 55395.10 88888.00 2007-07-04 21:52:15.500 185 12339.42 79.75 55395.12 88888.00 2007-07-04 21:52:15.625 185 12339.40 79.75 55395.18 88888.00 2007-07-04 21:52:15.750 185 12339.48 79.75 55395.15 88888.00 2007-07-04 21:52:15.875 185 12339.45 79.75 55395.12 88888.00 2007-07-04 21:52:16.000 185 12339.50 79.72 55395.12 88888.00 2007-07-04 21:52:16.125 185 12339.55 79.72 55395.12 88888.00 2007-07-04 21:52:16.250 185 12339.55 79.72 55395.12 88888.00 2007-07-04 21:52:16.375 185 12339.62 79.78 55395.12 88888.00 2007-07-04 21:52:16.500 185 12339.65 79.80 55395.15 88888.00 2007-07-04 21:52:16.625 185 12339.70 79.80 55395.15 88888.00 2007-07-04 21:52:16.750 185 12339.70 79.78 55395.12 88888.00 2007-07-04 21:52:16.875 185 12339.70 79.78 55395.12 88888.00 2007-07-04 21:52:17.000 185 12339.75 79.83 55395.10 88888.00 2007-07-04 21:52:17.125 185 12339.73 79.88 55395.12 88888.00 2007-07-04 21:52:17.250 185 12339.73 79.83 55395.12 88888.00 2007-07-04 21:52:17.375 185 12339.80 79.83 55395.12 88888.00 2007-07-04 21:52:17.500 185 12339.85 79.85 55395.10 88888.00 2007-07-04 21:52:17.625 185 12339.85 79.88 55395.07 88888.00 2007-07-04 21:52:17.750 185 12339.88 79.78 55395.10 88888.00 2007-07-04 21:52:17.875 185 12339.92 79.80 55395.12 88888.00 2007-07-04 21:52:18.000 185 12339.95 79.80 55395.07 88888.00 2007-07-04 21:52:18.125 185 12340.02 79.85 55395.10 88888.00 2007-07-04 21:52:18.250 185 12340.00 79.83 55395.10 88888.00 2007-07-04 21:52:18.375 185 12340.02 79.83 55395.07 88888.00 2007-07-04 21:52:18.500 185 12340.02 79.80 55395.07 88888.00 2007-07-04 21:52:18.625 185 12340.10 79.80 55395.07 88888.00 2007-07-04 21:52:18.750 185 12340.10 79.85 55395.07 88888.00 2007-07-04 21:52:18.875 185 12340.08 79.85 55395.05 88888.00 2007-07-04 21:52:19.000 185 12340.12 79.88 55395.05 88888.00 2007-07-04 21:52:19.125 185 12340.20 79.90 55395.05 88888.00 2007-07-04 21:52:19.250 185 12340.25 79.85 55395.10 88888.00 2007-07-04 21:52:19.375 185 12340.33 79.88 55395.05 88888.00 2007-07-04 21:52:19.500 185 12340.38 79.85 55395.05 88888.00 2007-07-04 21:52:19.625 185 12340.30 79.85 55395.03 88888.00 2007-07-04 21:52:19.750 185 12340.25 79.83 55395.03 88888.00 2007-07-04 21:52:19.875 185 12340.27 79.83 55395.03 88888.00 2007-07-04 21:52:20.000 185 12340.38 79.80 55395.03 88888.00 2007-07-04 21:52:20.125 185 12340.45 79.85 55395.05 88888.00 2007-07-04 21:52:20.250 185 12340.45 79.90 55395.05 88888.00 2007-07-04 21:52:20.375 185 12340.45 79.90 55395.03 88888.00 2007-07-04 21:52:20.500 185 12340.50 79.88 55395.07 88888.00 2007-07-04 21:52:20.625 185 12340.60 79.92 55395.10 88888.00 2007-07-04 21:52:20.750 185 12340.67 79.92 55395.10 88888.00 2007-07-04 21:52:20.875 185 12340.65 79.90 55395.07 88888.00 2007-07-04 21:52:21.000 185 12340.62 79.92 55395.07 88888.00 2007-07-04 21:52:21.125 185 12340.60 79.95 55395.07 88888.00 2007-07-04 21:52:21.250 185 12340.55 79.88 55395.07 88888.00 2007-07-04 21:52:21.375 185 12340.52 79.88 55395.07 88888.00 2007-07-04 21:52:21.500 185 12340.62 79.88 55395.10 88888.00 2007-07-04 21:52:21.625 185 12340.67 79.90 55395.12 88888.00 2007-07-04 21:52:21.750 185 12340.80 79.92 55395.12 88888.00 2007-07-04 21:52:21.875 185 12340.77 79.95 55395.10 88888.00 2007-07-04 21:52:22.000 185 12340.75 79.92 55395.10 88888.00 2007-07-04 21:52:22.125 185 12340.75 79.95 55395.10 88888.00 2007-07-04 21:52:22.250 185 12340.75 79.92 55395.03 88888.00 2007-07-04 21:52:22.375 185 12340.80 79.92 55395.03 88888.00 2007-07-04 21:52:22.500 185 12340.88 79.88 55395.05 88888.00 2007-07-04 21:52:22.625 185 12340.85 79.85 55395.05 88888.00 2007-07-04 21:52:22.750 185 12340.80 79.85 55395.03 88888.00 2007-07-04 21:52:22.875 185 12340.88 79.90 55395.05 88888.00 2007-07-04 21:52:23.000 185 12340.98 79.90 55395.07 88888.00 2007-07-04 21:52:23.125 185 12341.00 79.92 55395.07 88888.00 2007-07-04 21:52:23.250 185 12340.98 79.90 55395.07 88888.00 2007-07-04 21:52:23.375 185 12340.98 79.85 55395.05 88888.00 2007-07-04 21:52:23.500 185 12340.92 79.80 55395.03 88888.00 2007-07-04 21:52:23.625 185 12340.95 79.88 55395.07 88888.00 2007-07-04 21:52:23.750 185 12340.98 79.88 55395.07 88888.00 2007-07-04 21:52:23.875 185 12340.95 79.85 55395.05 88888.00 2007-07-04 21:52:24.000 185 12340.95 79.85 55395.05 88888.00 2007-07-04 21:52:24.125 185 12341.00 79.85 55395.07 88888.00 2007-07-04 21:52:24.250 185 12341.00 79.85 55395.10 88888.00 2007-07-04 21:52:24.375 185 12341.08 79.90 55395.10 88888.00 2007-07-04 21:52:24.500 185 12341.05 79.88 55395.15 88888.00 2007-07-04 21:52:24.625 185 12341.02 79.83 55395.15 88888.00 2007-07-04 21:52:24.750 185 12341.05 79.83 55395.15 88888.00 2007-07-04 21:52:24.875 185 12341.12 79.85 55395.18 88888.00 2007-07-04 21:52:25.000 185 12341.15 79.88 55395.15 88888.00 2007-07-04 21:52:25.125 185 12341.12 79.85 55395.18 88888.00 2007-07-04 21:52:25.250 185 12341.12 79.80 55395.18 88888.00 2007-07-04 21:52:25.375 185 12341.17 79.83 55395.18 88888.00 2007-07-04 21:52:25.500 185 12341.17 79.83 55395.15 88888.00 2007-07-04 21:52:25.625 185 12341.15 79.83 55395.18 88888.00 2007-07-04 21:52:25.750 185 12341.17 79.80 55395.20 88888.00 2007-07-04 21:52:25.875 185 12341.25 79.75 55395.18 88888.00 2007-07-04 21:52:26.000 185 12341.38 79.72 55395.15 88888.00 2007-07-04 21:52:26.125 185 12341.38 79.70 55395.18 88888.00 2007-07-04 21:52:26.250 185 12341.45 79.78 55395.22 88888.00 2007-07-04 21:52:26.375 185 12341.52 79.80 55395.20 88888.00 2007-07-04 21:52:26.500 185 12341.45 79.78 55395.20 88888.00 2007-07-04 21:52:26.625 185 12341.38 79.70 55395.18 88888.00 2007-07-04 21:52:26.750 185 12341.40 79.67 55395.18 88888.00 2007-07-04 21:52:26.875 185 12341.45 79.67 55395.20 88888.00 2007-07-04 21:52:27.000 185 12341.42 79.65 55395.22 88888.00 2007-07-04 21:52:27.125 185 12341.35 79.62 55395.22 88888.00 2007-07-04 21:52:27.250 185 12341.38 79.60 55395.22 88888.00 2007-07-04 21:52:27.375 185 12341.45 79.60 55395.20 88888.00 2007-07-04 21:52:27.500 185 12341.38 79.60 55395.20 88888.00 2007-07-04 21:52:27.625 185 12341.38 79.58 55395.25 88888.00 2007-07-04 21:52:27.750 185 12341.38 79.62 55395.25 88888.00 2007-07-04 21:52:27.875 185 12341.40 79.62 55395.25 88888.00 2007-07-04 21:52:28.000 185 12341.40 79.55 55395.28 88888.00 2007-07-04 21:52:28.125 185 12341.38 79.53 55395.30 88888.00 2007-07-04 21:52:28.250 185 12341.38 79.58 55395.32 88888.00 2007-07-04 21:52:28.375 185 12341.45 79.60 55395.35 88888.00 2007-07-04 21:52:28.500 185 12341.48 79.60 55395.38 88888.00 2007-07-04 21:52:28.625 185 12341.35 79.55 55395.35 88888.00 2007-07-04 21:52:28.750 185 12341.30 79.50 55395.35 88888.00 2007-07-04 21:52:28.875 185 12341.35 79.53 55395.38 88888.00 2007-07-04 21:52:29.000 185 12341.35 79.55 55395.38 88888.00 2007-07-04 21:52:29.125 185 12341.25 79.55 55395.35 88888.00 2007-07-04 21:52:29.250 185 12341.23 79.42 55395.38 88888.00 2007-07-04 21:52:29.375 185 12341.23 79.40 55395.38 88888.00 2007-07-04 21:52:29.500 185 12341.27 79.42 55395.38 88888.00 2007-07-04 21:52:29.625 185 12341.27 79.42 55395.35 88888.00 2007-07-04 21:52:29.750 185 12341.17 79.40 55395.35 88888.00 2007-07-04 21:52:29.875 185 12341.12 79.38 55395.40 88888.00 2007-07-04 21:52:30.000 185 12341.17 79.33 55395.43 88888.00 2007-07-04 21:52:30.125 185 12341.23 79.35 55395.45 88888.00 2007-07-04 21:52:30.250 185 12341.17 79.30 55395.45 88888.00 2007-07-04 21:52:30.375 185 12341.20 79.35 55395.45 88888.00 2007-07-04 21:52:30.500 185 12341.10 79.33 55395.43 88888.00 2007-07-04 21:52:30.625 185 12341.17 79.28 55395.45 88888.00 2007-07-04 21:52:30.750 185 12341.25 79.25 55395.45 88888.00 2007-07-04 21:52:30.875 185 12341.23 79.20 55395.45 88888.00 2007-07-04 21:52:31.000 185 12341.20 79.22 55395.47 88888.00 2007-07-04 21:52:31.125 185 12341.20 79.20 55395.45 88888.00 2007-07-04 21:52:31.250 185 12341.17 79.22 55395.47 88888.00 2007-07-04 21:52:31.375 185 12341.20 79.25 55395.50 88888.00 2007-07-04 21:52:31.500 185 12341.17 79.22 55395.50 88888.00 2007-07-04 21:52:31.625 185 12341.23 79.22 55395.53 88888.00 2007-07-04 21:52:31.750 185 12341.25 79.20 55395.55 88888.00 2007-07-04 21:52:31.875 185 12341.20 79.17 55395.53 88888.00 2007-07-04 21:52:32.000 185 12341.23 79.20 55395.55 88888.00 2007-07-04 21:52:32.125 185 12341.20 79.10 55395.55 88888.00 2007-07-04 21:52:32.250 185 12341.20 79.03 55395.57 88888.00 2007-07-04 21:52:32.375 185 12341.25 79.03 55395.55 88888.00 2007-07-04 21:52:32.500 185 12341.27 79.10 55395.62 88888.00 2007-07-04 21:52:32.625 185 12341.27 79.12 55395.62 88888.00 2007-07-04 21:52:32.750 185 12341.27 79.08 55395.62 88888.00 2007-07-04 21:52:32.875 185 12341.27 79.05 55395.65 88888.00 2007-07-04 21:52:33.000 185 12341.25 79.03 55395.65 88888.00 2007-07-04 21:52:33.125 185 12341.23 79.00 55395.68 88888.00 2007-07-04 21:52:33.250 185 12341.23 79.03 55395.68 88888.00 2007-07-04 21:52:33.375 185 12341.23 79.05 55395.68 88888.00 2007-07-04 21:52:33.500 185 12341.12 79.00 55395.68 88888.00 2007-07-04 21:52:33.625 185 12341.17 79.03 55395.72 88888.00 2007-07-04 21:52:33.750 185 12341.20 79.00 55395.72 88888.00 2007-07-04 21:52:33.875 185 12341.15 78.92 55395.75 88888.00 2007-07-04 21:52:34.000 185 12341.08 78.92 55395.70 88888.00 2007-07-04 21:52:34.125 185 12341.15 78.95 55395.72 88888.00 2007-07-04 21:52:34.250 185 12341.12 78.92 55395.75 88888.00 2007-07-04 21:52:34.375 185 12341.10 78.92 55395.75 88888.00 2007-07-04 21:52:34.500 185 12341.10 78.88 55395.75 88888.00 2007-07-04 21:52:34.625 185 12341.15 78.90 55395.75 88888.00 2007-07-04 21:52:34.750 185 12341.10 78.92 55395.75 88888.00 2007-07-04 21:52:34.875 185 12341.08 78.90 55395.78 88888.00 2007-07-04 21:52:35.000 185 12341.05 78.90 55395.75 88888.00 2007-07-04 21:52:35.125 185 12340.98 78.83 55395.78 88888.00 2007-07-04 21:52:35.250 185 12340.98 78.80 55395.82 88888.00 2007-07-04 21:52:35.375 185 12341.15 78.83 55395.85 88888.00 2007-07-04 21:52:35.500 185 12341.15 78.88 55395.88 88888.00 2007-07-04 21:52:35.625 185 12341.10 78.83 55395.88 88888.00 2007-07-04 21:52:35.750 185 12341.05 78.80 55395.88 88888.00 2007-07-04 21:52:35.875 185 12341.10 78.83 55395.88 88888.00 2007-07-04 21:52:36.000 185 12341.12 78.85 55395.88 88888.00 2007-07-04 21:52:36.125 185 12341.17 78.83 55395.88 88888.00 2007-07-04 21:52:36.250 185 12341.12 78.80 55395.90 88888.00 2007-07-04 21:52:36.375 185 12341.08 78.80 55395.90 88888.00 2007-07-04 21:52:36.500 185 12340.98 78.70 55395.90 88888.00 2007-07-04 21:52:36.625 185 12340.92 78.67 55395.93 88888.00 2007-07-04 21:52:36.750 185 12340.90 78.67 55395.93 88888.00 2007-07-04 21:52:36.875 185 12340.95 78.72 55395.95 88888.00 2007-07-04 21:52:37.000 185 12341.02 78.80 55395.95 88888.00 2007-07-04 21:52:37.125 185 12341.02 78.75 55395.95 88888.00 2007-07-04 21:52:37.250 185 12340.95 78.65 55395.97 88888.00 2007-07-04 21:52:37.375 185 12340.95 78.65 55395.97 88888.00 2007-07-04 21:52:37.500 185 12340.95 78.60 55395.97 88888.00 2007-07-04 21:52:37.625 185 12340.95 78.62 55396.00 88888.00 2007-07-04 21:52:37.750 185 12340.92 78.67 55396.00 88888.00 2007-07-04 21:52:37.875 185 12340.92 78.70 55396.00 88888.00 2007-07-04 21:52:38.000 185 12340.90 78.72 55396.00 88888.00 2007-07-04 21:52:38.125 185 12340.90 78.70 55396.00 88888.00 2007-07-04 21:52:38.250 185 12340.95 78.70 55396.03 88888.00 2007-07-04 21:52:38.375 185 12340.98 78.70 55396.03 88888.00 2007-07-04 21:52:38.500 185 12340.90 78.70 55396.05 88888.00 2007-07-04 21:52:38.625 185 12340.90 78.70 55396.05 88888.00 2007-07-04 21:52:38.750 185 12340.90 78.75 55396.05 88888.00 2007-07-04 21:52:38.875 185 12340.88 78.78 55396.07 88888.00 2007-07-04 21:52:39.000 185 12340.83 78.70 55396.07 88888.00 2007-07-04 21:52:39.125 185 12340.88 78.70 55396.10 88888.00 2007-07-04 21:52:39.250 185 12340.85 78.65 55396.10 88888.00 2007-07-04 21:52:39.375 185 12340.85 78.67 55396.10 88888.00 2007-07-04 21:52:39.500 185 12340.80 78.67 55396.10 88888.00 2007-07-04 21:52:39.625 185 12340.83 78.67 55396.12 88888.00 2007-07-04 21:52:39.750 185 12340.83 78.67 55396.10 88888.00 2007-07-04 21:52:39.875 185 12340.77 78.65 55396.10 88888.00 2007-07-04 21:52:40.000 185 12340.80 78.67 55396.10 88888.00 2007-07-04 21:52:40.125 185 12340.88 78.65 55396.10 88888.00 2007-07-04 21:52:40.250 185 12340.90 78.65 55396.12 88888.00 2007-07-04 21:52:40.375 185 12340.90 78.62 55396.12 88888.00 2007-07-04 21:52:40.500 185 12340.85 78.62 55396.12 88888.00 2007-07-04 21:52:40.625 185 12340.83 78.62 55396.15 88888.00 2007-07-04 21:52:40.750 185 12340.90 78.67 55396.18 88888.00 2007-07-04 21:52:40.875 185 12340.88 78.75 55396.15 88888.00 2007-07-04 21:52:41.000 185 12340.80 78.67 55396.15 88888.00 2007-07-04 21:52:41.125 185 12340.83 78.65 55396.18 88888.00 2007-07-04 21:52:41.250 185 12340.83 78.67 55396.15 88888.00 2007-07-04 21:52:41.375 185 12340.75 78.67 55396.18 88888.00 2007-07-04 21:52:41.500 185 12340.70 78.67 55396.20 88888.00 2007-07-04 21:52:41.625 185 12340.70 78.67 55396.22 88888.00 2007-07-04 21:52:41.750 185 12340.73 78.67 55396.25 88888.00 2007-07-04 21:52:41.875 185 12340.73 78.70 55396.22 88888.00 2007-07-04 21:52:42.000 185 12340.73 78.72 55396.22 88888.00 2007-07-04 21:52:42.125 185 12340.73 78.70 55396.22 88888.00 2007-07-04 21:52:42.250 185 12340.83 78.70 55396.22 88888.00 2007-07-04 21:52:42.375 185 12340.85 78.70 55396.25 88888.00 2007-07-04 21:52:42.500 185 12340.77 78.67 55396.22 88888.00 2007-07-04 21:52:42.625 185 12340.77 78.67 55396.25 88888.00 2007-07-04 21:52:42.750 185 12340.73 78.65 55396.25 88888.00 2007-07-04 21:52:42.875 185 12340.67 78.62 55396.25 88888.00 2007-07-04 21:52:43.000 185 12340.73 78.70 55396.22 88888.00 2007-07-04 21:52:43.125 185 12340.83 78.78 55396.28 88888.00 2007-07-04 21:52:43.250 185 12340.73 78.70 55396.28 88888.00 2007-07-04 21:52:43.375 185 12340.67 78.70 55396.32 88888.00 2007-07-04 21:52:43.500 185 12340.67 78.70 55396.32 88888.00 2007-07-04 21:52:43.625 185 12340.77 78.67 55396.30 88888.00 2007-07-04 21:52:43.750 185 12340.75 78.65 55396.32 88888.00 2007-07-04 21:52:43.875 185 12340.75 78.62 55396.32 88888.00 2007-07-04 21:52:44.000 185 12340.73 78.67 55396.32 88888.00 2007-07-04 21:52:44.125 185 12340.62 78.67 55396.30 88888.00 2007-07-04 21:52:44.250 185 12340.52 78.65 55396.32 88888.00 2007-07-04 21:52:44.375 185 12340.55 78.72 55396.32 88888.00 2007-07-04 21:52:44.500 185 12340.50 78.70 55396.35 88888.00 2007-07-04 21:52:44.625 185 12340.50 78.72 55396.35 88888.00 2007-07-04 21:52:44.750 185 12340.58 78.78 55396.38 88888.00 2007-07-04 21:52:44.875 185 12340.58 78.75 55396.40 88888.00 2007-07-04 21:52:45.000 185 12340.60 78.72 55396.43 88888.00 2007-07-04 21:52:45.125 185 12340.62 78.70 55396.43 88888.00 2007-07-04 21:52:45.250 185 12340.60 78.75 55396.43 88888.00 2007-07-04 21:52:45.375 185 12340.60 78.78 55396.45 88888.00 2007-07-04 21:52:45.500 185 12340.55 78.78 55396.47 88888.00 2007-07-04 21:52:45.625 185 12340.52 78.80 55396.47 88888.00 2007-07-04 21:52:45.750 185 12340.45 78.72 55396.45 88888.00 2007-07-04 21:52:45.875 185 12340.35 78.70 55396.47 88888.00 2007-07-04 21:52:46.000 185 12340.35 78.70 55396.50 88888.00 2007-07-04 21:52:46.125 185 12340.35 78.70 55396.47 88888.00 2007-07-04 21:52:46.250 185 12340.45 78.75 55396.50 88888.00 2007-07-04 21:52:46.375 185 12340.52 78.78 55396.53 88888.00 2007-07-04 21:52:46.500 185 12340.45 78.78 55396.55 88888.00 2007-07-04 21:52:46.625 185 12340.40 78.75 55396.57 88888.00 2007-07-04 21:52:46.750 185 12340.42 78.75 55396.55 88888.00 2007-07-04 21:52:46.875 185 12340.40 78.72 55396.57 88888.00 2007-07-04 21:52:47.000 185 12340.40 78.80 55396.57 88888.00 2007-07-04 21:52:47.125 185 12340.35 78.78 55396.57 88888.00 2007-07-04 21:52:47.250 185 12340.40 78.78 55396.60 88888.00 2007-07-04 21:52:47.375 185 12340.45 78.78 55396.57 88888.00 2007-07-04 21:52:47.500 185 12340.38 78.75 55396.60 88888.00 2007-07-04 21:52:47.625 185 12340.38 78.75 55396.60 88888.00 2007-07-04 21:52:47.750 185 12340.45 78.78 55396.65 88888.00 2007-07-04 21:52:47.875 185 12340.45 78.83 55396.68 88888.00 2007-07-04 21:52:48.000 185 12340.38 78.78 55396.65 88888.00 2007-07-04 21:52:48.125 185 12340.25 78.70 55396.62 88888.00 2007-07-04 21:52:48.250 185 12340.20 78.70 55396.65 88888.00 2007-07-04 21:52:48.375 185 12340.27 78.72 55396.68 88888.00 2007-07-04 21:52:48.500 185 12340.27 78.75 55396.70 88888.00 2007-07-04 21:52:48.625 185 12340.33 78.78 55396.70 88888.00 2007-07-04 21:52:48.750 185 12340.30 78.80 55396.70 88888.00 2007-07-04 21:52:48.875 185 12340.20 78.78 55396.75 88888.00 2007-07-04 21:52:49.000 185 12340.17 78.78 55396.75 88888.00 2007-07-04 21:52:49.125 185 12340.25 78.80 55396.75 88888.00 2007-07-04 21:52:49.250 185 12340.33 78.80 55396.72 88888.00 2007-07-04 21:52:49.375 185 12340.30 78.80 55396.72 88888.00 2007-07-04 21:52:49.500 185 12340.20 78.80 55396.72 88888.00 2007-07-04 21:52:49.625 185 12340.12 78.78 55396.75 88888.00 2007-07-04 21:52:49.750 185 12340.12 78.78 55396.80 88888.00 2007-07-04 21:52:49.875 185 12340.15 78.78 55396.82 88888.00 2007-07-04 21:52:50.000 185 12340.15 78.75 55396.82 88888.00 2007-07-04 21:52:50.125 185 12340.20 78.72 55396.82 88888.00 2007-07-04 21:52:50.250 185 12340.17 78.72 55396.85 88888.00 2007-07-04 21:52:50.375 185 12340.15 78.75 55396.85 88888.00 2007-07-04 21:52:50.500 185 12340.12 78.75 55396.82 88888.00 2007-07-04 21:52:50.625 185 12340.08 78.80 55396.85 88888.00 2007-07-04 21:52:50.750 185 12340.02 78.78 55396.85 88888.00 2007-07-04 21:52:50.875 185 12340.08 78.80 55396.88 88888.00 2007-07-04 21:52:51.000 185 12340.10 78.75 55396.82 88888.00 2007-07-04 21:52:51.125 185 12340.02 78.72 55396.85 88888.00 2007-07-04 21:52:51.250 185 12339.98 78.72 55396.85 88888.00 2007-07-04 21:52:51.375 185 12340.02 78.78 55396.85 88888.00 2007-07-04 21:52:51.500 185 12340.00 78.75 55396.85 88888.00 2007-07-04 21:52:51.625 185 12340.02 78.75 55396.85 88888.00 2007-07-04 21:52:51.750 185 12340.00 78.75 55396.88 88888.00 2007-07-04 21:52:51.875 185 12339.98 78.75 55396.85 88888.00 2007-07-04 21:52:52.000 185 12340.02 78.72 55396.85 88888.00 2007-07-04 21:52:52.125 185 12340.02 78.72 55396.88 88888.00 2007-07-04 21:52:52.250 185 12339.90 78.67 55396.85 88888.00 2007-07-04 21:52:52.375 185 12339.92 78.70 55396.85 88888.00 2007-07-04 21:52:52.500 185 12339.95 78.70 55396.90 88888.00 2007-07-04 21:52:52.625 185 12339.95 78.67 55396.93 88888.00 2007-07-04 21:52:52.750 185 12340.00 78.78 55396.95 88888.00 2007-07-04 21:52:52.875 185 12339.98 78.78 55396.97 88888.00 2007-07-04 21:52:53.000 185 12339.95 78.72 55396.93 88888.00 2007-07-04 21:52:53.125 185 12339.92 78.75 55396.95 88888.00 2007-07-04 21:52:53.250 185 12339.88 78.70 55396.95 88888.00 2007-07-04 21:52:53.375 185 12339.85 78.70 55396.95 88888.00 2007-07-04 21:52:53.500 185 12339.88 78.67 55396.97 88888.00 2007-07-04 21:52:53.625 185 12339.90 78.70 55396.97 88888.00 2007-07-04 21:52:53.750 185 12339.92 78.75 55397.00 88888.00 2007-07-04 21:52:53.875 185 12339.95 78.75 55397.00 88888.00 2007-07-04 21:52:54.000 185 12339.92 78.67 55396.97 88888.00 2007-07-04 21:52:54.125 185 12339.92 78.70 55397.00 88888.00 2007-07-04 21:52:54.250 185 12339.90 78.72 55397.03 88888.00 2007-07-04 21:52:54.375 185 12339.92 78.70 55397.00 88888.00 2007-07-04 21:52:54.500 185 12339.95 78.72 55397.00 88888.00 2007-07-04 21:52:54.625 185 12339.85 78.72 55397.00 88888.00 2007-07-04 21:52:54.750 185 12339.77 78.70 55397.00 88888.00 2007-07-04 21:52:54.875 185 12339.67 78.70 55397.00 88888.00 2007-07-04 21:52:55.000 185 12339.70 78.72 55397.00 88888.00 2007-07-04 21:52:55.125 185 12339.75 78.75 55397.05 88888.00 2007-07-04 21:52:55.250 185 12339.70 78.67 55397.03 88888.00 2007-07-04 21:52:55.375 185 12339.75 78.70 55397.03 88888.00 2007-07-04 21:52:55.500 185 12339.80 78.75 55397.03 88888.00 2007-07-04 21:52:55.625 185 12339.75 78.75 55397.03 88888.00 2007-07-04 21:52:55.750 185 12339.73 78.67 55397.03 88888.00 2007-07-04 21:52:55.875 185 12339.80 78.67 55397.03 88888.00 2007-07-04 21:52:56.000 185 12339.83 78.67 55397.03 88888.00 2007-07-04 21:52:56.125 185 12339.90 78.65 55397.03 88888.00 2007-07-04 21:52:56.250 185 12339.92 78.67 55397.05 88888.00 2007-07-04 21:52:56.375 185 12339.92 78.65 55397.00 88888.00 2007-07-04 21:52:56.500 185 12339.88 78.65 55397.00 88888.00 2007-07-04 21:52:56.625 185 12339.85 78.70 55397.05 88888.00 2007-07-04 21:52:56.750 185 12339.88 78.72 55397.07 88888.00 2007-07-04 21:52:56.875 185 12339.92 78.75 55397.10 88888.00 2007-07-04 21:52:57.000 185 12339.90 78.72 55397.10 88888.00 2007-07-04 21:52:57.125 185 12339.92 78.72 55397.10 88888.00 2007-07-04 21:52:57.250 185 12339.88 78.72 55397.07 88888.00 2007-07-04 21:52:57.375 185 12339.92 78.72 55397.10 88888.00 2007-07-04 21:52:57.500 185 12339.95 78.75 55397.10 88888.00 2007-07-04 21:52:57.625 185 12339.98 78.72 55397.05 88888.00 2007-07-04 21:52:57.750 185 12339.95 78.67 55397.05 88888.00 2007-07-04 21:52:57.875 185 12339.92 78.67 55397.07 88888.00 2007-07-04 21:52:58.000 185 12340.00 78.67 55397.07 88888.00 2007-07-04 21:52:58.125 185 12339.92 78.67 55397.10 88888.00 2007-07-04 21:52:58.250 185 12339.83 78.65 55397.10 88888.00 2007-07-04 21:52:58.375 185 12339.90 78.70 55397.07 88888.00 2007-07-04 21:52:58.500 185 12339.95 78.70 55397.07 88888.00 2007-07-04 21:52:58.625 185 12340.00 78.67 55397.07 88888.00 2007-07-04 21:52:58.750 185 12340.05 78.78 55397.10 88888.00 2007-07-04 21:52:58.875 185 12340.02 78.80 55397.12 88888.00 2007-07-04 21:52:59.000 185 12340.00 78.78 55397.10 88888.00 2007-07-04 21:52:59.125 185 12340.08 78.75 55397.12 88888.00 2007-07-04 21:52:59.250 185 12340.08 78.70 55397.10 88888.00 2007-07-04 21:52:59.375 185 12340.05 78.72 55397.12 88888.00 2007-07-04 21:52:59.500 185 12340.08 78.75 55397.12 88888.00 2007-07-04 21:52:59.625 185 12340.10 78.75 55397.12 88888.00 2007-07-04 21:52:59.750 185 12340.02 78.72 55397.12 88888.00 2007-07-04 21:52:59.875 185 12340.00 78.67 55397.12 88888.00 2007-07-04 21:53:00.000 185 12340.02 78.72 55397.10 88888.00 2007-07-04 21:53:00.125 185 12340.00 78.75 55397.10 88888.00 2007-07-04 21:53:00.250 185 12340.00 78.75 55397.12 88888.00 2007-07-04 21:53:00.375 185 12340.00 78.78 55397.10 88888.00 2007-07-04 21:53:00.500 185 12339.98 78.75 55397.10 88888.00 2007-07-04 21:53:00.625 185 12340.00 78.78 55397.10 88888.00 2007-07-04 21:53:00.750 185 12340.05 78.83 55397.12 88888.00 2007-07-04 21:53:00.875 185 12340.05 78.85 55397.10 88888.00 2007-07-04 21:53:01.000 185 12340.10 78.83 55397.07 88888.00 2007-07-04 21:53:01.125 185 12340.08 78.83 55397.10 88888.00 2007-07-04 21:53:01.250 185 12340.02 78.83 55397.12 88888.00 2007-07-04 21:53:01.375 185 12340.05 78.88 55397.10 88888.00 2007-07-04 21:53:01.500 185 12340.08 78.88 55397.10 88888.00 2007-07-04 21:53:01.625 185 12340.05 78.85 55397.12 88888.00 2007-07-04 21:53:01.750 185 12340.08 78.83 55397.10 88888.00 2007-07-04 21:53:01.875 185 12340.17 78.90 55397.10 88888.00 2007-07-04 21:53:02.000 185 12340.17 78.95 55397.10 88888.00 2007-07-04 21:53:02.125 185 12340.15 78.90 55397.10 88888.00 2007-07-04 21:53:02.250 185 12340.08 78.83 55397.07 88888.00 2007-07-04 21:53:02.375 185 12340.10 78.85 55397.12 88888.00 2007-07-04 21:53:02.500 185 12340.12 78.90 55397.10 88888.00 2007-07-04 21:53:02.625 185 12340.10 78.88 55397.05 88888.00 2007-07-04 21:53:02.750 185 12340.12 78.90 55397.07 88888.00 2007-07-04 21:53:02.875 185 12340.23 78.92 55397.10 88888.00 2007-07-04 21:53:03.000 185 12340.23 78.95 55397.07 88888.00 2007-07-04 21:53:03.125 185 12340.23 78.97 55397.07 88888.00 2007-07-04 21:53:03.250 185 12340.25 79.00 55397.12 88888.00 2007-07-04 21:53:03.375 185 12340.27 79.03 55397.12 88888.00 2007-07-04 21:53:03.500 185 12340.30 79.00 55397.12 88888.00 2007-07-04 21:53:03.625 185 12340.27 78.97 55397.12 88888.00 2007-07-04 21:53:03.750 185 12340.23 79.03 55397.12 88888.00 2007-07-04 21:53:03.875 185 12340.25 79.05 55397.12 88888.00 2007-07-04 21:53:04.000 185 12340.35 79.03 55397.10 88888.00 2007-07-04 21:53:04.125 185 12340.40 79.05 55397.12 88888.00 2007-07-04 21:53:04.250 185 12340.40 79.10 55397.12 88888.00 2007-07-04 21:53:04.375 185 12340.38 79.12 55397.07 88888.00 2007-07-04 21:53:04.500 185 12340.35 79.10 55397.07 88888.00 2007-07-04 21:53:04.625 185 12340.35 79.08 55397.07 88888.00 2007-07-04 21:53:04.750 185 12340.35 79.10 55397.10 88888.00 2007-07-04 21:53:04.875 185 12340.38 79.15 55397.12 88888.00 2007-07-04 21:53:05.000 185 12340.40 79.17 55397.07 88888.00 2007-07-04 21:53:05.125 185 12340.45 79.20 55397.12 88888.00 2007-07-04 21:53:05.250 185 12340.45 79.20 55397.15 88888.00 2007-07-04 21:53:05.375 185 12340.45 79.20 55397.10 88888.00 2007-07-04 21:53:05.500 185 12340.42 79.17 55397.10 88888.00 2007-07-04 21:53:05.625 185 12340.50 79.20 55397.10 88888.00 2007-07-04 21:53:05.750 185 12340.55 79.25 55397.10 88888.00 2007-07-04 21:53:05.875 185 12340.55 79.28 55397.10 88888.00 2007-07-04 21:53:06.000 185 12340.58 79.28 55397.10 88888.00 2007-07-04 21:53:06.125 185 12340.52 79.30 55397.12 88888.00 2007-07-04 21:53:06.250 185 12340.50 79.30 55397.10 88888.00 2007-07-04 21:53:06.375 185 12340.55 79.38 55397.10 88888.00 2007-07-04 21:53:06.500 185 12340.55 79.40 55397.10 88888.00 2007-07-04 21:53:06.625 185 12340.55 79.35 55397.12 88888.00 2007-07-04 21:53:06.750 185 12340.58 79.38 55397.12 88888.00 2007-07-04 21:53:06.875 185 12340.55 79.42 55397.07 88888.00 2007-07-04 21:53:07.000 185 12340.58 79.42 55397.10 88888.00 2007-07-04 21:53:07.125 185 12340.65 79.45 55397.12 88888.00 2007-07-04 21:53:07.250 185 12340.58 79.40 55397.10 88888.00 2007-07-04 21:53:07.375 185 12340.55 79.42 55397.10 88888.00 2007-07-04 21:53:07.500 185 12340.52 79.45 55397.12 88888.00 2007-07-04 21:53:07.625 185 12340.58 79.50 55397.15 88888.00 2007-07-04 21:53:07.750 185 12340.55 79.47 55397.15 88888.00 2007-07-04 21:53:07.875 185 12340.52 79.47 55397.15 88888.00 2007-07-04 21:53:08.000 185 12340.58 79.50 55397.12 88888.00 2007-07-04 21:53:08.125 185 12340.67 79.58 55397.15 88888.00 2007-07-04 21:53:08.250 185 12340.60 79.55 55397.15 88888.00 2007-07-04 21:53:08.375 185 12340.60 79.50 55397.12 88888.00 2007-07-04 21:53:08.500 185 12340.60 79.50 55397.07 88888.00 2007-07-04 21:53:08.625 185 12340.62 79.55 55397.10 88888.00 2007-07-04 21:53:08.750 185 12340.67 79.60 55397.12 88888.00 2007-07-04 21:53:08.875 185 12340.67 79.58 55397.12 88888.00 2007-07-04 21:53:09.000 185 12340.65 79.55 55397.10 88888.00 2007-07-04 21:53:09.125 185 12340.60 79.55 55397.12 88888.00 2007-07-04 21:53:09.250 185 12340.62 79.62 55397.18 88888.00 2007-07-04 21:53:09.375 185 12340.73 79.65 55397.15 88888.00 2007-07-04 21:53:09.500 185 12340.65 79.62 55397.12 88888.00 2007-07-04 21:53:09.625 185 12340.62 79.55 55397.12 88888.00 2007-07-04 21:53:09.750 185 12340.60 79.58 55397.10 88888.00 2007-07-04 21:53:09.875 185 12340.62 79.62 55397.12 88888.00 2007-07-04 21:53:10.000 185 12340.62 79.67 55397.15 88888.00 2007-07-04 21:53:10.125 185 12340.65 79.65 55397.12 88888.00 2007-07-04 21:53:10.250 185 12340.70 79.62 55397.10 88888.00 2007-07-04 21:53:10.375 185 12340.70 79.65 55397.10 88888.00 2007-07-04 21:53:10.500 185 12340.70 79.65 55397.07 88888.00 2007-07-04 21:53:10.625 185 12340.75 79.70 55397.12 88888.00 2007-07-04 21:53:10.750 185 12340.70 79.65 55397.12 88888.00 2007-07-04 21:53:10.875 185 12340.67 79.70 55397.12 88888.00 2007-07-04 21:53:11.000 185 12340.73 79.70 55397.10 88888.00 2007-07-04 21:53:11.125 185 12340.73 79.67 55397.12 88888.00 2007-07-04 21:53:11.250 185 12340.67 79.58 55397.10 88888.00 2007-07-04 21:53:11.375 185 12340.62 79.62 55397.10 88888.00 2007-07-04 21:53:11.500 185 12340.62 79.67 55397.10 88888.00 2007-07-04 21:53:11.625 185 12340.62 79.72 55397.18 88888.00 2007-07-04 21:53:11.750 185 12340.60 79.75 55397.22 88888.00 2007-07-04 21:53:11.875 185 12340.55 79.75 55397.18 88888.00 2007-07-04 21:53:12.000 185 12340.48 79.72 55397.12 88888.00 2007-07-04 21:53:12.125 185 12340.48 79.70 55397.12 88888.00 2007-07-04 21:53:12.250 185 12340.48 79.70 55397.15 88888.00 2007-07-04 21:53:12.375 185 12340.50 79.67 55397.15 88888.00 2007-07-04 21:53:12.500 185 12340.58 79.70 55397.15 88888.00 2007-07-04 21:53:12.625 185 12340.60 79.72 55397.15 88888.00 2007-07-04 21:53:12.750 185 12340.55 79.72 55397.18 88888.00 2007-07-04 21:53:12.875 185 12340.52 79.70 55397.15 88888.00 2007-07-04 21:53:13.000 185 12340.50 79.70 55397.15 88888.00 2007-07-04 21:53:13.125 185 12340.52 79.72 55397.18 88888.00 2007-07-04 21:53:13.250 185 12340.48 79.72 55397.18 88888.00 2007-07-04 21:53:13.375 185 12340.48 79.75 55397.20 88888.00 2007-07-04 21:53:13.500 185 12340.48 79.72 55397.20 88888.00 2007-07-04 21:53:13.625 185 12340.45 79.72 55397.20 88888.00 2007-07-04 21:53:13.750 185 12340.50 79.78 55397.20 88888.00 2007-07-04 21:53:13.875 185 12340.55 79.80 55397.22 88888.00 2007-07-04 21:53:14.000 185 12340.48 79.78 55397.20 88888.00 2007-07-04 21:53:14.125 185 12340.48 79.75 55397.20 88888.00 2007-07-04 21:53:14.250 185 12340.48 79.72 55397.18 88888.00 2007-07-04 21:53:14.375 185 12340.55 79.75 55397.20 88888.00 2007-07-04 21:53:14.500 185 12340.45 79.70 55397.18 88888.00 2007-07-04 21:53:14.625 185 12340.40 79.70 55397.18 88888.00 2007-07-04 21:53:14.750 185 12340.38 79.75 55397.20 88888.00 2007-07-04 21:53:14.875 185 12340.42 79.78 55397.20 88888.00 2007-07-04 21:53:15.000 185 12340.48 79.78 55397.20 88888.00 2007-07-04 21:53:15.125 185 12340.38 79.75 55397.20 88888.00 2007-07-04 21:53:15.250 185 12340.33 79.75 55397.20 88888.00 2007-07-04 21:53:15.375 185 12340.35 79.70 55397.22 88888.00 2007-07-04 21:53:15.500 185 12340.30 79.65 55397.22 88888.00 2007-07-04 21:53:15.625 185 12340.30 79.60 55397.28 88888.00 2007-07-04 21:53:15.750 185 12340.30 79.67 55397.28 88888.00 2007-07-04 21:53:15.875 185 12340.23 79.70 55397.25 88888.00 2007-07-04 21:53:16.000 185 12340.20 79.72 55397.22 88888.00 2007-07-04 21:53:16.125 185 12340.20 79.72 55397.22 88888.00 2007-07-04 21:53:16.250 185 12340.20 79.65 55397.25 88888.00 2007-07-04 21:53:16.375 185 12340.23 79.67 55397.25 88888.00 2007-07-04 21:53:16.500 185 12340.23 79.70 55397.25 88888.00 2007-07-04 21:53:16.625 185 12340.17 79.72 55397.28 88888.00 2007-07-04 21:53:16.750 185 12340.12 79.70 55397.30 88888.00 2007-07-04 21:53:16.875 185 12340.12 79.67 55397.30 88888.00 2007-07-04 21:53:17.000 185 12340.15 79.65 55397.28 88888.00 2007-07-04 21:53:17.125 185 12340.17 79.65 55397.30 88888.00 2007-07-04 21:53:17.250 185 12340.05 79.62 55397.32 88888.00 2007-07-04 21:53:17.375 185 12340.15 79.67 55397.32 88888.00 2007-07-04 21:53:17.500 185 12340.17 79.67 55397.32 88888.00 2007-07-04 21:53:17.625 185 12340.12 79.62 55397.30 88888.00 2007-07-04 21:53:17.750 185 12340.12 79.60 55397.35 88888.00 2007-07-04 21:53:17.875 185 12340.15 79.65 55397.38 88888.00 2007-07-04 21:53:18.000 185 12340.15 79.62 55397.35 88888.00 2007-07-04 21:53:18.125 185 12340.12 79.60 55397.35 88888.00 2007-07-04 21:53:18.250 185 12340.10 79.60 55397.40 88888.00 2007-07-04 21:53:18.375 185 12340.15 79.60 55397.40 88888.00 2007-07-04 21:53:18.500 185 12340.15 79.60 55397.40 88888.00 2007-07-04 21:53:18.625 185 12340.10 79.60 55397.40 88888.00 2007-07-04 21:53:18.750 185 12340.02 79.55 55397.38 88888.00 2007-07-04 21:53:18.875 185 12340.05 79.53 55397.45 88888.00 2007-07-04 21:53:19.000 185 12340.05 79.53 55397.45 88888.00 2007-07-04 21:53:19.125 185 12339.98 79.53 55397.45 88888.00 2007-07-04 21:53:19.250 185 12339.92 79.53 55397.45 88888.00 2007-07-04 21:53:19.375 185 12339.92 79.53 55397.45 88888.00 2007-07-04 21:53:19.500 185 12339.95 79.55 55397.50 88888.00 2007-07-04 21:53:19.625 185 12340.05 79.55 55397.50 88888.00 2007-07-04 21:53:19.750 185 12340.02 79.47 55397.47 88888.00 2007-07-04 21:53:19.875 185 12339.92 79.50 55397.47 88888.00 2007-07-04 21:53:20.000 185 12339.90 79.50 55397.47 88888.00 2007-07-04 21:53:20.125 185 12339.85 79.47 55397.50 88888.00 2007-07-04 21:53:20.250 185 12339.85 79.50 55397.50 88888.00 2007-07-04 21:53:20.375 185 12339.83 79.47 55397.50 88888.00 2007-07-04 21:53:20.500 185 12339.85 79.45 55397.53 88888.00 2007-07-04 21:53:20.625 185 12339.83 79.45 55397.53 88888.00 2007-07-04 21:53:20.750 185 12339.80 79.47 55397.55 88888.00 2007-07-04 21:53:20.875 185 12339.83 79.47 55397.55 88888.00 2007-07-04 21:53:21.000 185 12339.88 79.45 55397.53 88888.00 2007-07-04 21:53:21.125 185 12339.85 79.47 55397.53 88888.00 2007-07-04 21:53:21.250 185 12339.80 79.45 55397.55 88888.00 2007-07-04 21:53:21.375 185 12339.77 79.45 55397.55 88888.00 2007-07-04 21:53:21.500 185 12339.70 79.42 55397.55 88888.00 2007-07-04 21:53:21.625 185 12339.75 79.42 55397.57 88888.00 2007-07-04 21:53:21.750 185 12339.77 79.42 55397.53 88888.00 2007-07-04 21:53:21.875 185 12339.73 79.40 55397.55 88888.00 2007-07-04 21:53:22.000 185 12339.73 79.38 55397.55 88888.00 2007-07-04 21:53:22.125 185 12339.73 79.38 55397.55 88888.00 2007-07-04 21:53:22.250 185 12339.70 79.40 55397.57 88888.00 2007-07-04 21:53:22.375 185 12339.70 79.45 55397.57 88888.00 2007-07-04 21:53:22.500 185 12339.70 79.40 55397.60 88888.00 2007-07-04 21:53:22.625 185 12339.67 79.38 55397.60 88888.00 2007-07-04 21:53:22.750 185 12339.67 79.38 55397.57 88888.00 2007-07-04 21:53:22.875 185 12339.73 79.38 55397.60 88888.00 2007-07-04 21:53:23.000 185 12339.77 79.35 55397.60 88888.00 2007-07-04 21:53:23.125 185 12339.73 79.38 55397.57 88888.00 2007-07-04 21:53:23.250 185 12339.62 79.38 55397.57 88888.00 2007-07-04 21:53:23.375 185 12339.58 79.33 55397.57 88888.00 2007-07-04 21:53:23.500 185 12339.60 79.28 55397.62 88888.00 2007-07-04 21:53:23.625 185 12339.65 79.30 55397.65 88888.00 2007-07-04 21:53:23.750 185 12339.70 79.35 55397.65 88888.00 2007-07-04 21:53:23.875 185 12339.73 79.33 55397.62 88888.00 2007-07-04 21:53:24.000 185 12339.70 79.28 55397.62 88888.00 2007-07-04 21:53:24.125 185 12339.67 79.30 55397.62 88888.00 2007-07-04 21:53:24.250 185 12339.65 79.33 55397.60 88888.00 2007-07-04 21:53:24.375 185 12339.70 79.35 55397.62 88888.00 2007-07-04 21:53:24.500 185 12339.70 79.30 55397.65 88888.00 2007-07-04 21:53:24.625 185 12339.75 79.33 55397.65 88888.00 2007-07-04 21:53:24.750 185 12339.73 79.33 55397.68 88888.00 2007-07-04 21:53:24.875 185 12339.62 79.28 55397.62 88888.00 2007-07-04 21:53:25.000 185 12339.52 79.25 55397.62 88888.00 2007-07-04 21:53:25.125 185 12339.55 79.28 55397.65 88888.00 2007-07-04 21:53:25.250 185 12339.50 79.25 55397.62 88888.00 2007-07-04 21:53:25.375 185 12339.55 79.28 55397.65 88888.00 2007-07-04 21:53:25.500 185 12339.60 79.28 55397.65 88888.00 2007-07-04 21:53:25.625 185 12339.62 79.30 55397.68 88888.00 2007-07-04 21:53:25.750 185 12339.58 79.28 55397.65 88888.00 2007-07-04 21:53:25.875 185 12339.55 79.22 55397.68 88888.00 2007-07-04 21:53:26.000 185 12339.52 79.20 55397.68 88888.00 2007-07-04 21:53:26.125 185 12339.48 79.22 55397.72 88888.00 2007-07-04 21:53:26.250 185 12339.45 79.22 55397.72 88888.00 2007-07-04 21:53:26.375 185 12339.45 79.22 55397.70 88888.00 2007-07-04 21:53:26.500 185 12339.45 79.25 55397.72 88888.00 2007-07-04 21:53:26.625 185 12339.55 79.33 55397.72 88888.00 2007-07-04 21:53:26.750 185 12339.60 79.30 55397.70 88888.00 2007-07-04 21:53:26.875 185 12339.52 79.25 55397.72 88888.00 2007-07-04 21:53:27.000 185 12339.48 79.22 55397.72 88888.00 2007-07-04 21:53:27.125 185 12339.48 79.25 55397.72 88888.00 2007-07-04 21:53:27.250 185 12339.45 79.20 55397.78 88888.00 2007-07-04 21:53:27.375 185 12339.48 79.22 55397.75 88888.00 2007-07-04 21:53:27.500 185 12339.52 79.22 55397.78 88888.00 2007-07-04 21:53:27.625 185 12339.55 79.22 55397.78 88888.00 2007-07-04 21:53:27.750 185 12339.48 79.20 55397.75 88888.00 2007-07-04 21:53:27.875 185 12339.50 79.20 55397.75 88888.00 2007-07-04 21:53:28.000 185 12339.58 79.22 55397.72 88888.00 2007-07-04 21:53:28.125 185 12339.55 79.20 55397.72 88888.00 2007-07-04 21:53:28.250 185 12339.50 79.15 55397.68 88888.00 2007-07-04 21:53:28.375 185 12339.50 79.10 55397.68 88888.00 2007-07-04 21:53:28.500 185 12339.52 79.12 55397.70 88888.00 2007-07-04 21:53:28.625 185 12339.48 79.17 55397.70 88888.00 2007-07-04 21:53:28.750 185 12339.40 79.17 55397.72 88888.00 2007-07-04 21:53:28.875 185 12339.38 79.20 55397.75 88888.00 2007-07-04 21:53:29.000 185 12339.42 79.22 55397.78 88888.00 2007-07-04 21:53:29.125 185 12339.38 79.17 55397.80 88888.00 2007-07-04 21:53:29.250 185 12339.27 79.10 55397.75 88888.00 2007-07-04 21:53:29.375 185 12339.33 79.17 55397.78 88888.00 2007-07-04 21:53:29.500 185 12339.40 79.15 55397.72 88888.00 2007-07-04 21:53:29.625 185 12339.38 79.12 55397.72 88888.00 2007-07-04 21:53:29.750 185 12339.35 79.12 55397.75 88888.00 2007-07-04 21:53:29.875 185 12339.35 79.12 55397.78 88888.00 2007-07-04 21:53:30.000 185 12339.38 79.12 55397.75 88888.00 2007-07-04 21:53:30.125 185 12339.38 79.10 55397.78 88888.00 2007-07-04 21:53:30.250 185 12339.30 79.10 55397.82 88888.00 2007-07-04 21:53:30.375 185 12339.33 79.15 55397.80 88888.00 2007-07-04 21:53:30.500 185 12339.33 79.12 55397.85 88888.00 2007-07-04 21:53:30.625 185 12339.33 79.12 55397.82 88888.00 2007-07-04 21:53:30.750 185 12339.33 79.12 55397.82 88888.00 2007-07-04 21:53:30.875 185 12339.30 79.12 55397.88 88888.00 2007-07-04 21:53:31.000 185 12339.27 79.15 55397.88 88888.00 2007-07-04 21:53:31.125 185 12339.27 79.10 55397.90 88888.00 2007-07-04 21:53:31.250 185 12339.25 79.05 55397.90 88888.00 2007-07-04 21:53:31.375 185 12339.23 79.05 55397.85 88888.00 2007-07-04 21:53:31.500 185 12339.25 79.08 55397.88 88888.00 2007-07-04 21:53:31.625 185 12339.30 79.08 55397.88 88888.00 2007-07-04 21:53:31.750 185 12339.30 79.05 55397.90 88888.00 2007-07-04 21:53:31.875 185 12339.27 79.10 55397.90 88888.00 2007-07-04 21:53:32.000 185 12339.27 79.05 55397.88 88888.00 2007-07-04 21:53:32.125 185 12339.20 79.03 55397.93 88888.00 2007-07-04 21:53:32.250 185 12339.15 79.00 55397.90 88888.00 2007-07-04 21:53:32.375 185 12339.20 79.03 55397.88 88888.00 2007-07-04 21:53:32.500 185 12339.23 79.03 55397.90 88888.00 2007-07-04 21:53:32.625 185 12339.17 79.08 55397.93 88888.00 2007-07-04 21:53:32.750 185 12339.08 79.08 55397.90 88888.00 2007-07-04 21:53:32.875 185 12338.98 79.03 55397.93 88888.00 2007-07-04 21:53:33.000 185 12339.05 79.05 55397.93 88888.00 2007-07-04 21:53:33.125 185 12339.15 79.03 55397.93 88888.00 2007-07-04 21:53:33.250 185 12339.12 79.03 55397.95 88888.00 2007-07-04 21:53:33.375 185 12339.15 79.03 55397.93 88888.00 2007-07-04 21:53:33.500 185 12339.12 78.97 55397.95 88888.00 2007-07-04 21:53:33.625 185 12339.15 78.97 55398.00 88888.00 2007-07-04 21:53:33.750 185 12339.10 79.00 55398.03 88888.00 2007-07-04 21:53:33.875 185 12339.08 78.95 55398.03 88888.00 2007-07-04 21:53:34.000 185 12339.05 78.92 55398.03 88888.00 2007-07-04 21:53:34.125 185 12339.02 78.88 55398.03 88888.00 2007-07-04 21:53:34.250 185 12338.98 78.88 55398.03 88888.00 2007-07-04 21:53:34.375 185 12339.00 78.92 55398.03 88888.00 2007-07-04 21:53:34.500 185 12338.92 78.92 55398.05 88888.00 2007-07-04 21:53:34.625 185 12338.90 78.95 55398.10 88888.00 2007-07-04 21:53:34.750 185 12338.92 78.97 55398.10 88888.00 2007-07-04 21:53:34.875 185 12338.92 78.97 55398.07 88888.00 2007-07-04 21:53:35.000 185 12338.85 78.95 55398.05 88888.00 2007-07-04 21:53:35.125 185 12338.80 78.92 55398.07 88888.00 2007-07-04 21:53:35.250 185 12338.75 78.85 55398.07 88888.00 2007-07-04 21:53:35.375 185 12338.83 78.85 55398.05 88888.00 2007-07-04 21:53:35.500 185 12338.90 78.85 55398.07 88888.00 2007-07-04 21:53:35.625 185 12338.90 78.83 55398.10 88888.00 2007-07-04 21:53:35.750 185 12338.88 78.85 55398.12 88888.00 2007-07-04 21:53:35.875 185 12338.85 78.85 55398.12 88888.00 2007-07-04 21:53:36.000 185 12338.85 78.85 55398.12 88888.00 2007-07-04 21:53:36.125 185 12338.80 78.85 55398.18 88888.00 2007-07-04 21:53:36.250 185 12338.73 78.80 55398.18 88888.00 2007-07-04 21:53:36.375 185 12338.67 78.80 55398.15 88888.00 2007-07-04 21:53:36.500 185 12338.73 78.83 55398.18 88888.00 2007-07-04 21:53:36.625 185 12338.80 78.85 55398.20 88888.00 2007-07-04 21:53:36.750 185 12338.80 78.80 55398.18 88888.00 2007-07-04 21:53:36.875 185 12338.77 78.75 55398.15 88888.00 2007-07-04 21:53:37.000 185 12338.75 78.75 55398.20 88888.00 2007-07-04 21:53:37.125 185 12338.75 78.80 55398.25 88888.00 2007-07-04 21:53:37.250 185 12338.80 78.80 55398.22 88888.00 2007-07-04 21:53:37.375 185 12338.75 78.75 55398.20 88888.00 2007-07-04 21:53:37.500 185 12338.67 78.67 55398.22 88888.00 2007-07-04 21:53:37.625 185 12338.67 78.70 55398.22 88888.00 2007-07-04 21:53:37.750 185 12338.65 78.72 55398.22 88888.00 2007-07-04 21:53:37.875 185 12338.60 78.70 55398.22 88888.00 2007-07-04 21:53:38.000 185 12338.58 78.65 55398.25 88888.00 2007-07-04 21:53:38.125 185 12338.55 78.62 55398.28 88888.00 2007-07-04 21:53:38.250 185 12338.55 78.58 55398.25 88888.00 2007-07-04 21:53:38.375 185 12338.55 78.60 55398.20 88888.00 2007-07-04 21:53:38.500 185 12338.55 78.65 55398.25 88888.00 2007-07-04 21:53:38.625 185 12338.55 78.65 55398.30 88888.00 2007-07-04 21:53:38.750 185 12338.50 78.65 55398.30 88888.00 2007-07-04 21:53:38.875 185 12338.48 78.60 55398.25 88888.00 2007-07-04 21:53:39.000 185 12338.45 78.53 55398.25 88888.00 2007-07-04 21:53:39.125 185 12338.48 78.47 55398.25 88888.00 2007-07-04 21:53:39.250 185 12338.48 78.50 55398.30 88888.00 2007-07-04 21:53:39.375 185 12338.48 78.47 55398.28 88888.00 2007-07-04 21:53:39.500 185 12338.50 78.53 55398.30 88888.00 2007-07-04 21:53:39.625 185 12338.48 78.53 55398.30 88888.00 2007-07-04 21:53:39.750 185 12338.42 78.50 55398.28 88888.00 2007-07-04 21:53:39.875 185 12338.45 78.42 55398.28 88888.00 2007-07-04 21:53:40.000 185 12338.45 78.33 55398.25 88888.00 2007-07-04 21:53:40.125 185 12338.45 78.40 55398.30 88888.00 2007-07-04 21:53:40.250 185 12338.52 78.50 55398.32 88888.00 2007-07-04 21:53:40.375 185 12338.55 78.55 55398.30 88888.00 2007-07-04 21:53:40.500 185 12338.52 78.42 55398.30 88888.00 2007-07-04 21:53:40.625 185 12338.50 78.35 55398.28 88888.00 2007-07-04 21:53:40.750 185 12338.45 78.35 55398.30 88888.00 2007-07-04 21:53:40.875 185 12338.45 78.40 55398.38 88888.00 2007-07-04 21:53:41.000 185 12338.45 78.33 55398.35 88888.00 2007-07-04 21:53:41.125 185 12338.35 78.33 55398.32 88888.00 2007-07-04 21:53:41.250 185 12338.33 78.30 55398.38 88888.00 2007-07-04 21:53:41.375 185 12338.45 78.33 55398.38 88888.00 2007-07-04 21:53:41.500 185 12338.52 78.38 55398.43 88888.00 2007-07-04 21:53:41.625 185 12338.45 78.33 55398.40 88888.00 2007-07-04 21:53:41.750 185 12338.38 78.28 55398.40 88888.00 2007-07-04 21:53:41.875 185 12338.33 78.28 55398.43 88888.00 2007-07-04 21:53:42.000 185 12338.35 78.25 55398.40 88888.00 2007-07-04 21:53:42.125 185 12338.38 78.25 55398.40 88888.00 2007-07-04 21:53:42.250 185 12338.35 78.22 55398.38 88888.00 2007-07-04 21:53:42.375 185 12338.40 78.22 55398.38 88888.00 2007-07-04 21:53:42.500 185 12338.38 78.30 55398.40 88888.00 2007-07-04 21:53:42.625 185 12338.45 78.30 55398.40 88888.00 2007-07-04 21:53:42.750 185 12338.40 78.25 55398.40 88888.00 2007-07-04 21:53:42.875 185 12338.33 78.22 55398.38 88888.00 2007-07-04 21:53:43.000 185 12338.33 78.25 55398.40 88888.00 2007-07-04 21:53:43.125 185 12338.35 78.22 55398.40 88888.00 2007-07-04 21:53:43.250 185 12338.38 78.12 55398.38 88888.00 2007-07-04 21:53:43.375 185 12338.38 78.12 55398.38 88888.00 2007-07-04 21:53:43.500 185 12338.38 78.20 55398.40 88888.00 2007-07-04 21:53:43.625 185 12338.35 78.17 55398.43 88888.00 2007-07-04 21:53:43.750 185 12338.33 78.17 55398.43 88888.00 2007-07-04 21:53:43.875 185 12338.30 78.17 55398.43 88888.00 2007-07-04 21:53:44.000 185 12338.30 78.08 55398.43 88888.00 2007-07-04 21:53:44.125 185 12338.30 78.08 55398.43 88888.00 2007-07-04 21:53:44.250 185 12338.30 78.10 55398.45 88888.00 2007-07-04 21:53:44.375 185 12338.38 78.08 55398.47 88888.00 2007-07-04 21:53:44.500 185 12338.35 78.03 55398.47 88888.00 2007-07-04 21:53:44.625 185 12338.33 78.03 55398.45 88888.00 2007-07-04 21:53:44.750 185 12338.30 78.08 55398.45 88888.00 2007-07-04 21:53:44.875 185 12338.33 78.12 55398.45 88888.00 2007-07-04 21:53:45.000 185 12338.35 78.03 55398.45 88888.00 2007-07-04 21:53:45.125 185 12338.27 77.97 55398.47 88888.00 2007-07-04 21:53:45.250 185 12338.25 78.00 55398.50 88888.00 2007-07-04 21:53:45.375 185 12338.20 78.00 55398.50 88888.00 2007-07-04 21:53:45.500 185 12338.12 77.92 55398.45 88888.00 2007-07-04 21:53:45.625 185 12338.12 77.92 55398.47 88888.00 2007-07-04 21:53:45.750 185 12338.20 77.97 55398.53 88888.00 2007-07-04 21:53:45.875 185 12338.23 78.00 55398.50 88888.00 2007-07-04 21:53:46.000 185 12338.15 77.92 55398.45 88888.00 2007-07-04 21:53:46.125 185 12338.12 77.90 55398.47 88888.00 2007-07-04 21:53:46.250 185 12338.08 77.85 55398.47 88888.00 2007-07-04 21:53:46.375 185 12338.05 77.85 55398.47 88888.00 2007-07-04 21:53:46.500 185 12338.02 77.83 55398.50 88888.00 2007-07-04 21:53:46.625 185 12338.02 77.80 55398.50 88888.00 2007-07-04 21:53:46.750 185 12337.98 77.75 55398.53 88888.00 2007-07-04 21:53:46.875 185 12337.92 77.80 55398.53 88888.00 2007-07-04 21:53:47.000 185 12337.90 77.83 55398.50 88888.00 2007-07-04 21:53:47.125 185 12337.90 77.80 55398.53 88888.00 2007-07-04 21:53:47.250 185 12337.98 77.75 55398.57 88888.00 2007-07-04 21:53:47.375 185 12338.05 77.75 55398.55 88888.00 2007-07-04 21:53:47.500 185 12338.05 77.78 55398.55 88888.00 2007-07-04 21:53:47.625 185 12338.00 77.80 55398.53 88888.00 2007-07-04 21:53:47.750 185 12337.90 77.75 55398.53 88888.00 2007-07-04 21:53:47.875 185 12337.85 77.72 55398.53 88888.00 2007-07-04 21:53:48.000 185 12337.90 77.75 55398.53 88888.00 2007-07-04 21:53:48.125 185 12337.92 77.70 55398.55 88888.00 2007-07-04 21:53:48.250 185 12337.92 77.67 55398.53 88888.00 2007-07-04 21:53:48.375 185 12337.90 77.67 55398.53 88888.00 2007-07-04 21:53:48.500 185 12337.90 77.67 55398.55 88888.00 2007-07-04 21:53:48.625 185 12337.90 77.67 55398.55 88888.00 2007-07-04 21:53:48.750 185 12337.92 77.72 55398.55 88888.00 2007-07-04 21:53:48.875 185 12337.92 77.67 55398.55 88888.00 2007-07-04 21:53:49.000 185 12337.88 77.60 55398.55 88888.00 2007-07-04 21:53:49.125 185 12337.85 77.65 55398.60 88888.00 2007-07-04 21:53:49.250 185 12337.77 77.67 55398.60 88888.00 2007-07-04 21:53:49.375 185 12337.75 77.62 55398.57 88888.00 2007-07-04 21:53:49.500 185 12337.77 77.55 55398.55 88888.00 2007-07-04 21:53:49.625 185 12337.77 77.58 55398.53 88888.00 2007-07-04 21:53:49.750 185 12337.80 77.58 55398.53 88888.00 2007-07-04 21:53:49.875 185 12337.83 77.53 55398.53 88888.00 2007-07-04 21:53:50.000 185 12337.80 77.55 55398.55 88888.00 2007-07-04 21:53:50.125 185 12337.77 77.55 55398.60 88888.00 2007-07-04 21:53:50.250 185 12337.73 77.50 55398.62 88888.00 2007-07-04 21:53:50.375 185 12337.73 77.50 55398.60 88888.00 2007-07-04 21:53:50.500 185 12337.70 77.53 55398.60 88888.00 2007-07-04 21:53:50.625 185 12337.70 77.53 55398.62 88888.00 2007-07-04 21:53:50.750 185 12337.67 77.50 55398.62 88888.00 2007-07-04 21:53:50.875 185 12337.65 77.50 55398.65 88888.00 2007-07-04 21:53:51.000 185 12337.60 77.45 55398.60 88888.00 2007-07-04 21:53:51.125 185 12337.58 77.45 55398.57 88888.00 2007-07-04 21:53:51.250 185 12337.55 77.47 55398.60 88888.00 2007-07-04 21:53:51.375 185 12337.58 77.47 55398.62 88888.00 2007-07-04 21:53:51.500 185 12337.58 77.47 55398.62 88888.00 2007-07-04 21:53:51.625 185 12337.55 77.50 55398.65 88888.00 2007-07-04 21:53:51.750 185 12337.48 77.45 55398.62 88888.00 2007-07-04 21:53:51.875 185 12337.48 77.45 55398.65 88888.00 2007-07-04 21:53:52.000 185 12337.40 77.40 55398.60 88888.00 2007-07-04 21:53:52.125 185 12337.35 77.35 55398.60 88888.00 2007-07-04 21:53:52.250 185 12337.33 77.35 55398.60 88888.00 2007-07-04 21:53:52.375 185 12337.40 77.38 55398.62 88888.00 2007-07-04 21:53:52.500 185 12337.45 77.42 55398.65 88888.00 2007-07-04 21:53:52.625 185 12337.40 77.42 55398.60 88888.00 2007-07-04 21:53:52.750 185 12337.35 77.35 55398.62 88888.00 2007-07-04 21:53:52.875 185 12337.35 77.33 55398.62 88888.00 2007-07-04 21:53:53.000 185 12337.35 77.33 55398.60 88888.00 2007-07-04 21:53:53.125 185 12337.40 77.38 55398.70 88888.00 2007-07-04 21:53:53.250 185 12337.42 77.33 55398.68 88888.00 2007-07-04 21:53:53.375 185 12337.40 77.33 55398.68 88888.00 2007-07-04 21:53:53.500 185 12337.42 77.35 55398.68 88888.00 2007-07-04 21:53:53.625 185 12337.42 77.38 55398.70 88888.00 2007-07-04 21:53:53.750 185 12337.38 77.33 55398.70 88888.00 2007-07-04 21:53:53.875 185 12337.35 77.25 55398.70 88888.00 2007-07-04 21:53:54.000 185 12337.30 77.22 55398.68 88888.00 2007-07-04 21:53:54.125 185 12337.33 77.25 55398.68 88888.00 2007-07-04 21:53:54.250 185 12337.25 77.22 55398.70 88888.00 2007-07-04 21:53:54.375 185 12337.25 77.20 55398.70 88888.00 2007-07-04 21:53:54.500 185 12337.20 77.20 55398.70 88888.00 2007-07-04 21:53:54.625 185 12337.20 77.20 55398.68 88888.00 2007-07-04 21:53:54.750 185 12337.23 77.20 55398.68 88888.00 2007-07-04 21:53:54.875 185 12337.27 77.22 55398.68 88888.00 2007-07-04 21:53:55.000 185 12337.27 77.25 55398.68 88888.00 2007-07-04 21:53:55.125 185 12337.30 77.22 55398.70 88888.00 2007-07-04 21:53:55.250 185 12337.25 77.17 55398.70 88888.00 2007-07-04 21:53:55.375 185 12337.23 77.15 55398.68 88888.00 2007-07-04 21:53:55.500 185 12337.25 77.15 55398.68 88888.00 2007-07-04 21:53:55.625 185 12337.25 77.12 55398.70 88888.00 2007-07-04 21:53:55.750 185 12337.20 77.10 55398.68 88888.00 2007-07-04 21:53:55.875 185 12337.17 77.08 55398.70 88888.00 2007-07-04 21:53:56.000 185 12337.17 77.12 55398.68 88888.00 2007-07-04 21:53:56.125 185 12337.17 77.10 55398.72 88888.00 2007-07-04 21:53:56.250 185 12337.15 77.12 55398.70 88888.00 2007-07-04 21:53:56.375 185 12337.17 77.08 55398.70 88888.00 2007-07-04 21:53:56.500 185 12337.05 77.08 55398.72 88888.00 2007-07-04 21:53:56.625 185 12337.02 77.05 55398.72 88888.00 2007-07-04 21:53:56.750 185 12337.05 77.03 55398.72 88888.00 2007-07-04 21:53:56.875 185 12337.08 77.00 55398.70 88888.00 2007-07-04 21:53:57.000 185 12337.02 77.00 55398.68 88888.00 2007-07-04 21:53:57.125 185 12337.05 77.03 55398.68 88888.00 2007-07-04 21:53:57.250 185 12336.98 77.03 55398.70 88888.00 2007-07-04 21:53:57.375 185 12336.98 77.05 55398.70 88888.00 2007-07-04 21:53:57.500 185 12336.95 77.00 55398.75 88888.00 2007-07-04 21:53:57.625 185 12336.85 76.95 55398.72 88888.00 2007-07-04 21:53:57.750 185 12336.85 77.03 55398.70 88888.00 2007-07-04 21:53:57.875 185 12336.85 77.03 55398.72 88888.00 2007-07-04 21:53:58.000 185 12336.88 77.03 55398.75 88888.00 2007-07-04 21:53:58.125 185 12336.88 77.03 55398.72 88888.00 2007-07-04 21:53:58.250 185 12336.83 76.95 55398.72 88888.00 2007-07-04 21:53:58.375 185 12336.90 76.92 55398.72 88888.00 2007-07-04 21:53:58.500 185 12336.90 76.90 55398.75 88888.00 2007-07-04 21:53:58.625 185 12336.80 76.92 55398.75 88888.00 2007-07-04 21:53:58.750 185 12336.80 76.92 55398.75 88888.00 2007-07-04 21:53:58.875 185 12336.83 76.95 55398.75 88888.00 2007-07-04 21:53:59.000 185 12336.85 76.95 55398.75 88888.00 2007-07-04 21:53:59.125 185 12336.83 76.90 55398.75 88888.00 2007-07-04 21:53:59.250 185 12336.75 76.90 55398.75 88888.00 2007-07-04 21:53:59.375 185 12336.77 76.88 55398.75 88888.00 2007-07-04 21:53:59.500 185 12336.73 76.85 55398.70 88888.00 2007-07-04 21:53:59.625 185 12336.73 76.88 55398.72 88888.00 2007-07-04 21:53:59.750 185 12336.73 76.83 55398.70 88888.00 2007-07-04 21:53:59.875 185 12336.77 76.85 55398.72 88888.00 2007-07-04 21:54:00.000 185 12336.83 76.92 55398.75 88888.00 2007-07-04 21:54:00.125 185 12336.83 76.92 55398.75 88888.00 2007-07-04 21:54:00.250 185 12336.70 76.85 55398.72 88888.00 2007-07-04 21:54:00.375 185 12336.67 76.83 55398.75 88888.00 2007-07-04 21:54:00.500 185 12336.75 76.83 55398.75 88888.00 2007-07-04 21:54:00.625 185 12336.85 76.85 55398.75 88888.00 2007-07-04 21:54:00.750 185 12336.88 76.83 55398.75 88888.00 2007-07-04 21:54:00.875 185 12336.85 76.80 55398.75 88888.00 2007-07-04 21:54:01.000 185 12336.88 76.80 55398.72 88888.00 2007-07-04 21:54:01.125 185 12336.85 76.80 55398.78 88888.00 2007-07-04 21:54:01.250 185 12336.85 76.78 55398.78 88888.00 2007-07-04 21:54:01.375 185 12336.95 76.78 55398.78 88888.00 2007-07-04 21:54:01.500 185 12336.95 76.78 55398.75 88888.00 2007-07-04 21:54:01.625 185 12336.90 76.78 55398.78 88888.00 2007-07-04 21:54:01.750 185 12336.80 76.78 55398.72 88888.00 2007-07-04 21:54:01.875 185 12336.77 76.75 55398.72 88888.00 2007-07-04 21:54:02.000 185 12336.77 76.72 55398.70 88888.00 2007-07-04 21:54:02.125 185 12336.77 76.75 55398.72 88888.00 2007-07-04 21:54:02.250 185 12336.80 76.78 55398.75 88888.00 2007-07-04 21:54:02.375 185 12336.85 76.78 55398.78 88888.00 2007-07-04 21:54:02.500 185 12336.85 76.72 55398.75 88888.00 2007-07-04 21:54:02.625 185 12336.80 76.67 55398.70 88888.00 2007-07-04 21:54:02.750 185 12336.80 76.72 55398.72 88888.00 2007-07-04 21:54:02.875 185 12336.85 76.75 55398.75 88888.00 2007-07-04 21:54:03.000 185 12336.90 76.72 55398.70 88888.00 2007-07-04 21:54:03.125 185 12336.88 76.67 55398.72 88888.00 2007-07-04 21:54:03.250 185 12336.83 76.67 55398.72 88888.00 2007-07-04 21:54:03.375 185 12336.75 76.67 55398.68 88888.00 2007-07-04 21:54:03.500 185 12336.75 76.67 55398.68 88888.00 2007-07-04 21:54:03.625 185 12336.83 76.72 55398.70 88888.00 2007-07-04 21:54:03.750 185 12336.88 76.70 55398.72 88888.00 2007-07-04 21:54:03.875 185 12336.88 76.62 55398.70 88888.00 2007-07-04 21:54:04.000 185 12336.80 76.67 55398.68 88888.00 2007-07-04 21:54:04.125 185 12336.75 76.70 55398.68 88888.00 2007-07-04 21:54:04.250 185 12336.73 76.70 55398.70 88888.00 2007-07-04 21:54:04.375 185 12336.77 76.67 55398.70 88888.00 2007-07-04 21:54:04.500 185 12336.83 76.65 55398.70 88888.00 2007-07-04 21:54:04.625 185 12336.75 76.65 55398.70 88888.00 2007-07-04 21:54:04.750 185 12336.67 76.60 55398.68 88888.00 2007-07-04 21:54:04.875 185 12336.73 76.65 55398.70 88888.00 2007-07-04 21:54:05.000 185 12336.75 76.67 55398.72 88888.00 2007-07-04 21:54:05.125 185 12336.70 76.65 55398.75 88888.00 2007-07-04 21:54:05.250 185 12336.62 76.62 55398.72 88888.00 2007-07-04 21:54:05.375 185 12336.73 76.65 55398.70 88888.00 2007-07-04 21:54:05.500 185 12336.75 76.65 55398.72 88888.00 2007-07-04 21:54:05.625 185 12336.73 76.62 55398.72 88888.00 2007-07-04 21:54:05.750 185 12336.73 76.67 55398.70 88888.00 2007-07-04 21:54:05.875 185 12336.73 76.67 55398.70 88888.00 2007-07-04 21:54:06.000 185 12336.77 76.65 55398.70 88888.00 2007-07-04 21:54:06.125 185 12336.70 76.62 55398.70 88888.00 2007-07-04 21:54:06.250 185 12336.65 76.55 55398.70 88888.00 2007-07-04 21:54:06.375 185 12336.75 76.60 55398.70 88888.00 2007-07-04 21:54:06.500 185 12336.80 76.58 55398.70 88888.00 2007-07-04 21:54:06.625 185 12336.85 76.65 55398.70 88888.00 2007-07-04 21:54:06.750 185 12336.90 76.70 55398.72 88888.00 2007-07-04 21:54:06.875 185 12336.83 76.72 55398.75 88888.00 2007-07-04 21:54:07.000 185 12336.75 76.60 55398.68 88888.00 2007-07-04 21:54:07.125 185 12336.73 76.55 55398.68 88888.00 2007-07-04 21:54:07.250 185 12336.77 76.60 55398.68 88888.00 2007-07-04 21:54:07.375 185 12336.80 76.65 55398.68 88888.00 2007-07-04 21:54:07.500 185 12336.75 76.67 55398.68 88888.00 2007-07-04 21:54:07.625 185 12336.73 76.70 55398.68 88888.00 2007-07-04 21:54:07.750 185 12336.75 76.70 55398.68 88888.00 2007-07-04 21:54:07.875 185 12336.83 76.65 55398.65 88888.00 2007-07-04 21:54:08.000 185 12336.83 76.62 55398.65 88888.00 2007-07-04 21:54:08.125 185 12336.80 76.62 55398.65 88888.00 2007-07-04 21:54:08.250 185 12336.75 76.60 55398.65 88888.00 2007-07-04 21:54:08.375 185 12336.67 76.60 55398.65 88888.00 2007-07-04 21:54:08.500 185 12336.65 76.60 55398.62 88888.00 2007-07-04 21:54:08.625 185 12336.75 76.72 55398.68 88888.00 2007-07-04 21:54:08.750 185 12336.80 76.78 55398.68 88888.00 2007-07-04 21:54:08.875 185 12336.77 76.72 55398.68 88888.00 2007-07-04 21:54:09.000 185 12336.75 76.67 55398.62 88888.00 2007-07-04 21:54:09.125 185 12336.83 76.70 55398.65 88888.00 2007-07-04 21:54:09.250 185 12336.83 76.70 55398.68 88888.00 2007-07-04 21:54:09.375 185 12336.85 76.75 55398.68 88888.00 2007-07-04 21:54:09.500 185 12336.80 76.72 55398.68 88888.00 2007-07-04 21:54:09.625 185 12336.80 76.70 55398.68 88888.00 2007-07-04 21:54:09.750 185 12336.80 76.72 55398.68 88888.00 2007-07-04 21:54:09.875 185 12336.77 76.72 55398.68 88888.00 2007-07-04 21:54:10.000 185 12336.75 76.72 55398.62 88888.00 2007-07-04 21:54:10.125 185 12336.77 76.72 55398.60 88888.00 2007-07-04 21:54:10.250 185 12336.80 76.75 55398.65 88888.00 2007-07-04 21:54:10.375 185 12336.85 76.75 55398.65 88888.00 2007-07-04 21:54:10.500 185 12336.77 76.78 55398.62 88888.00 2007-07-04 21:54:10.625 185 12336.77 76.72 55398.62 88888.00 2007-07-04 21:54:10.750 185 12336.70 76.65 55398.60 88888.00 2007-07-04 21:54:10.875 185 12336.73 76.75 55398.62 88888.00 2007-07-04 21:54:11.000 185 12336.80 76.83 55398.60 88888.00 2007-07-04 21:54:11.125 185 12336.83 76.78 55398.60 88888.00 2007-07-04 21:54:11.250 185 12336.77 76.80 55398.62 88888.00 2007-07-04 21:54:11.375 185 12336.77 76.78 55398.62 88888.00 2007-07-04 21:54:11.500 185 12336.77 76.78 55398.60 88888.00 2007-07-04 21:54:11.625 185 12336.85 76.78 55398.60 88888.00 2007-07-04 21:54:11.750 185 12336.90 76.85 55398.62 88888.00 2007-07-04 21:54:11.875 185 12336.92 76.85 55398.62 88888.00 2007-07-04 21:54:12.000 185 12336.98 76.88 55398.62 88888.00 2007-07-04 21:54:12.125 185 12336.92 76.85 55398.62 88888.00 2007-07-04 21:54:12.250 185 12336.90 76.85 55398.62 88888.00 2007-07-04 21:54:12.375 185 12336.88 76.88 55398.62 88888.00 2007-07-04 21:54:12.500 185 12336.83 76.88 55398.57 88888.00 2007-07-04 21:54:12.625 185 12336.80 76.88 55398.57 88888.00 2007-07-04 21:54:12.750 185 12336.75 76.85 55398.60 88888.00 2007-07-04 21:54:12.875 185 12336.80 76.88 55398.57 88888.00 2007-07-04 21:54:13.000 185 12336.88 76.85 55398.57 88888.00 2007-07-04 21:54:13.125 185 12336.90 76.88 55398.57 88888.00 2007-07-04 21:54:13.250 185 12336.85 76.88 55398.55 88888.00 2007-07-04 21:54:13.375 185 12336.80 76.88 55398.50 88888.00 2007-07-04 21:54:13.500 185 12336.83 76.92 55398.53 88888.00 2007-07-04 21:54:13.625 185 12336.80 76.92 55398.55 88888.00 2007-07-04 21:54:13.750 185 12336.77 76.90 55398.53 88888.00 2007-07-04 21:54:13.875 185 12336.73 76.92 55398.55 88888.00 2007-07-04 21:54:14.000 185 12336.70 76.97 55398.55 88888.00 2007-07-04 21:54:14.125 185 12336.73 77.03 55398.57 88888.00 2007-07-04 21:54:14.250 185 12336.67 76.97 55398.55 88888.00 2007-07-04 21:54:14.375 185 12336.70 77.00 55398.55 88888.00 2007-07-04 21:54:14.500 185 12336.70 77.00 55398.55 88888.00 2007-07-04 21:54:14.625 185 12336.67 76.97 55398.55 88888.00 2007-07-04 21:54:14.750 185 12336.62 76.97 55398.55 88888.00 2007-07-04 21:54:14.875 185 12336.62 77.00 55398.60 88888.00 2007-07-04 21:54:15.000 185 12336.70 77.05 55398.57 88888.00 2007-07-04 21:54:15.125 185 12336.70 77.08 55398.57 88888.00 2007-07-04 21:54:15.250 185 12336.58 77.00 55398.55 88888.00 2007-07-04 21:54:15.375 185 12336.52 77.00 55398.53 88888.00 2007-07-04 21:54:15.500 185 12336.60 77.05 55398.55 88888.00 2007-07-04 21:54:15.625 185 12336.65 77.08 55398.57 88888.00 2007-07-04 21:54:15.750 185 12336.60 77.00 55398.53 88888.00 2007-07-04 21:54:15.875 185 12336.60 76.92 55398.53 88888.00 2007-07-04 21:54:16.000 185 12336.62 77.03 55398.55 88888.00 2007-07-04 21:54:16.125 185 12336.67 77.03 55398.55 88888.00 2007-07-04 21:54:16.250 185 12336.55 76.95 55398.53 88888.00 2007-07-04 21:54:16.375 185 12336.55 76.97 55398.50 88888.00 2007-07-04 21:54:16.500 185 12336.58 77.00 55398.53 88888.00 2007-07-04 21:54:16.625 185 12336.55 77.05 55398.53 88888.00 2007-07-04 21:54:16.750 185 12336.55 77.08 55398.53 88888.00 2007-07-04 21:54:16.875 185 12336.55 77.03 55398.53 88888.00 2007-07-04 21:54:17.000 185 12336.52 77.03 55398.50 88888.00 2007-07-04 21:54:17.125 185 12336.55 77.03 55398.53 88888.00 2007-07-04 21:54:17.250 185 12336.62 77.08 55398.55 88888.00 2007-07-04 21:54:17.375 185 12336.70 77.12 55398.57 88888.00 2007-07-04 21:54:17.500 185 12336.62 77.10 55398.53 88888.00 2007-07-04 21:54:17.625 185 12336.50 77.03 55398.53 88888.00 2007-07-04 21:54:17.750 185 12336.48 77.03 55398.53 88888.00 2007-07-04 21:54:17.875 185 12336.50 77.03 55398.55 88888.00 2007-07-04 21:54:18.000 185 12336.48 77.00 55398.55 88888.00 2007-07-04 21:54:18.125 185 12336.42 77.03 55398.55 88888.00 2007-07-04 21:54:18.250 185 12336.48 77.10 55398.57 88888.00 2007-07-04 21:54:18.375 185 12336.55 77.10 55398.57 88888.00 2007-07-04 21:54:18.500 185 12336.50 77.12 55398.55 88888.00 2007-07-04 21:54:18.625 185 12336.40 77.08 55398.53 88888.00 2007-07-04 21:54:18.750 185 12336.38 77.12 55398.57 88888.00 2007-07-04 21:54:18.875 185 12336.42 77.15 55398.57 88888.00 2007-07-04 21:54:19.000 185 12336.45 77.15 55398.57 88888.00 2007-07-04 21:54:19.125 185 12336.42 77.17 55398.57 88888.00 2007-07-04 21:54:19.250 185 12336.35 77.12 55398.53 88888.00 2007-07-04 21:54:19.375 185 12336.27 77.08 55398.53 88888.00 2007-07-04 21:54:19.500 185 12336.17 77.05 55398.53 88888.00 2007-07-04 21:54:19.625 185 12336.15 77.03 55398.55 88888.00 2007-07-04 21:54:19.750 185 12336.20 77.08 55398.57 88888.00 2007-07-04 21:54:19.875 185 12336.20 77.08 55398.57 88888.00 2007-07-04 21:54:20.000 185 12336.20 77.08 55398.57 88888.00 2007-07-04 21:54:20.125 185 12336.27 77.10 55398.60 88888.00 2007-07-04 21:54:20.250 185 12336.30 77.12 55398.62 88888.00 2007-07-04 21:54:20.375 185 12336.25 77.12 55398.60 88888.00 2007-07-04 21:54:20.500 185 12336.17 77.08 55398.57 88888.00 2007-07-04 21:54:20.625 185 12336.25 77.12 55398.57 88888.00 2007-07-04 21:54:20.750 185 12336.33 77.12 55398.60 88888.00 2007-07-04 21:54:20.875 185 12336.27 77.10 55398.57 88888.00 2007-07-04 21:54:21.000 185 12336.25 77.10 55398.60 88888.00 2007-07-04 21:54:21.125 185 12336.15 77.10 55398.62 88888.00 2007-07-04 21:54:21.250 185 12336.02 77.08 55398.62 88888.00 2007-07-04 21:54:21.375 185 12336.08 77.08 55398.57 88888.00 2007-07-04 21:54:21.500 185 12336.12 77.05 55398.57 88888.00 2007-07-04 21:54:21.625 185 12336.12 77.08 55398.57 88888.00 2007-07-04 21:54:21.750 185 12336.15 77.10 55398.65 88888.00 2007-07-04 21:54:21.875 185 12336.10 77.05 55398.62 88888.00 2007-07-04 21:54:22.000 185 12336.05 77.10 55398.65 88888.00 2007-07-04 21:54:22.125 185 12336.08 77.10 55398.65 88888.00 2007-07-04 21:54:22.250 185 12336.02 77.05 55398.60 88888.00 2007-07-04 21:54:22.375 185 12336.00 77.05 55398.62 88888.00 2007-07-04 21:54:22.500 185 12336.00 77.08 55398.68 88888.00 2007-07-04 21:54:22.625 185 12336.00 77.08 55398.65 88888.00 2007-07-04 21:54:22.750 185 12335.95 77.05 55398.60 88888.00 2007-07-04 21:54:22.875 185 12335.98 77.03 55398.57 88888.00 2007-07-04 21:54:23.000 185 12336.00 76.97 55398.60 88888.00 2007-07-04 21:54:23.125 185 12335.98 76.92 55398.60 88888.00 2007-07-04 21:54:23.250 185 12335.95 76.97 55398.60 88888.00 2007-07-04 21:54:23.375 185 12335.95 76.95 55398.57 88888.00 2007-07-04 21:54:23.500 185 12335.95 76.90 55398.60 88888.00 2007-07-04 21:54:23.625 185 12335.95 76.95 55398.62 88888.00 2007-07-04 21:54:23.750 185 12335.95 77.03 55398.65 88888.00 2007-07-04 21:54:23.875 185 12335.95 77.05 55398.68 88888.00 2007-07-04 21:54:24.000 185 12335.92 76.97 55398.68 88888.00 2007-07-04 21:54:24.125 185 12335.88 76.92 55398.65 88888.00 2007-07-04 21:54:24.250 185 12335.80 76.95 55398.68 88888.00 2007-07-04 21:54:24.375 185 12335.75 77.00 55398.70 88888.00 2007-07-04 21:54:24.500 185 12335.75 77.00 55398.70 88888.00 2007-07-04 21:54:24.625 185 12335.70 76.92 55398.68 88888.00 2007-07-04 21:54:24.750 185 12335.67 76.97 55398.68 88888.00 2007-07-04 21:54:24.875 185 12335.67 76.95 55398.62 88888.00 2007-07-04 21:54:25.000 185 12335.67 76.92 55398.65 88888.00 2007-07-04 21:54:25.125 185 12335.70 76.95 55398.68 88888.00 2007-07-04 21:54:25.250 185 12335.70 76.95 55398.70 88888.00 2007-07-04 21:54:25.375 185 12335.62 76.92 55398.65 88888.00 2007-07-04 21:54:25.500 185 12335.65 76.92 55398.65 88888.00 2007-07-04 21:54:25.625 185 12335.62 76.90 55398.62 88888.00 2007-07-04 21:54:25.750 185 12335.60 76.85 55398.62 88888.00 2007-07-04 21:54:25.875 185 12335.62 76.92 55398.68 88888.00 2007-07-04 21:54:26.000 185 12335.62 76.92 55398.68 88888.00 2007-07-04 21:54:26.125 185 12335.60 76.92 55398.68 88888.00 2007-07-04 21:54:26.250 185 12335.55 76.95 55398.68 88888.00 2007-07-04 21:54:26.375 185 12335.55 76.95 55398.68 88888.00 2007-07-04 21:54:26.500 185 12335.50 76.90 55398.68 88888.00 2007-07-04 21:54:26.625 185 12335.48 76.90 55398.72 88888.00 2007-07-04 21:54:26.750 185 12335.52 76.92 55398.72 88888.00 2007-07-04 21:54:26.875 185 12335.48 76.88 55398.70 88888.00 2007-07-04 21:54:27.000 185 12335.40 76.88 55398.68 88888.00 2007-07-04 21:54:27.125 185 12335.48 76.90 55398.70 88888.00 2007-07-04 21:54:27.250 185 12335.55 76.85 55398.72 88888.00 2007-07-04 21:54:27.375 185 12335.55 76.85 55398.70 88888.00 2007-07-04 21:54:27.500 185 12335.50 76.83 55398.70 88888.00 2007-07-04 21:54:27.625 185 12335.48 76.80 55398.70 88888.00 2007-07-04 21:54:27.750 185 12335.50 76.85 55398.70 88888.00 2007-07-04 21:54:27.875 185 12335.48 76.88 55398.70 88888.00 2007-07-04 21:54:28.000 185 12335.45 76.88 55398.68 88888.00 2007-07-04 21:54:28.125 185 12335.52 76.88 55398.70 88888.00 2007-07-04 21:54:28.250 185 12335.45 76.83 55398.72 88888.00 2007-07-04 21:54:28.375 185 12335.45 76.85 55398.72 88888.00 2007-07-04 21:54:28.500 185 12335.40 76.83 55398.75 88888.00 2007-07-04 21:54:28.625 185 12335.45 76.85 55398.75 88888.00 2007-07-04 21:54:28.750 185 12335.45 76.85 55398.68 88888.00 2007-07-04 21:54:28.875 185 12335.38 76.83 55398.65 88888.00 2007-07-04 21:54:29.000 185 12335.27 76.78 55398.65 88888.00 2007-07-04 21:54:29.125 185 12335.27 76.80 55398.70 88888.00 2007-07-04 21:54:29.250 185 12335.27 76.78 55398.68 88888.00 2007-07-04 21:54:29.375 185 12335.33 76.83 55398.72 88888.00 2007-07-04 21:54:29.500 185 12335.38 76.90 55398.75 88888.00 2007-07-04 21:54:29.625 185 12335.40 76.85 55398.70 88888.00 2007-07-04 21:54:29.750 185 12335.45 76.83 55398.70 88888.00 2007-07-04 21:54:29.875 185 12335.45 76.85 55398.70 88888.00 2007-07-04 21:54:30.000 185 12335.40 76.88 55398.72 88888.00 2007-07-04 21:54:30.125 185 12335.30 76.85 55398.75 88888.00 2007-07-04 21:54:30.250 185 12335.20 76.80 55398.72 88888.00 2007-07-04 21:54:30.375 185 12335.30 76.85 55398.72 88888.00 2007-07-04 21:54:30.500 185 12335.33 76.83 55398.70 88888.00 2007-07-04 21:54:30.625 185 12335.15 76.72 55398.68 88888.00 2007-07-04 21:54:30.750 185 12335.15 76.75 55398.68 88888.00 2007-07-04 21:54:30.875 185 12335.20 76.75 55398.65 88888.00 2007-07-04 21:54:31.000 185 12335.25 76.78 55398.68 88888.00 2007-07-04 21:54:31.125 185 12335.27 76.83 55398.72 88888.00 2007-07-04 21:54:31.250 185 12335.27 76.80 55398.72 88888.00 2007-07-04 21:54:31.375 185 12335.30 76.80 55398.72 88888.00 2007-07-04 21:54:31.500 185 12335.30 76.80 55398.75 88888.00 2007-07-04 21:54:31.625 185 12335.25 76.83 55398.72 88888.00 2007-07-04 21:54:31.750 185 12335.20 76.85 55398.72 88888.00 2007-07-04 21:54:31.875 185 12335.23 76.80 55398.70 88888.00 2007-07-04 21:54:32.000 185 12335.27 76.80 55398.65 88888.00 2007-07-04 21:54:32.125 185 12335.23 76.80 55398.65 88888.00 2007-07-04 21:54:32.250 185 12335.20 76.80 55398.72 88888.00 2007-07-04 21:54:32.375 185 12335.17 76.83 55398.72 88888.00 2007-07-04 21:54:32.500 185 12335.17 76.80 55398.68 88888.00 2007-07-04 21:54:32.625 185 12335.20 76.80 55398.68 88888.00 2007-07-04 21:54:32.750 185 12335.20 76.83 55398.68 88888.00 2007-07-04 21:54:32.875 185 12335.25 76.83 55398.68 88888.00 2007-07-04 21:54:33.000 185 12335.30 76.88 55398.68 88888.00 2007-07-04 21:54:33.125 185 12335.27 76.92 55398.70 88888.00 2007-07-04 21:54:33.250 185 12335.15 76.83 55398.70 88888.00 2007-07-04 21:54:33.375 185 12335.17 76.83 55398.72 88888.00 2007-07-04 21:54:33.500 185 12335.20 76.83 55398.72 88888.00 2007-07-04 21:54:33.625 185 12335.17 76.80 55398.70 88888.00 2007-07-04 21:54:33.750 185 12335.15 76.83 55398.72 88888.00 2007-07-04 21:54:33.875 185 12335.08 76.80 55398.70 88888.00 2007-07-04 21:54:34.000 185 12335.08 76.83 55398.70 88888.00 2007-07-04 21:54:34.125 185 12335.15 76.83 55398.72 88888.00 2007-07-04 21:54:34.250 185 12335.17 76.80 55398.72 88888.00 2007-07-04 21:54:34.375 185 12335.15 76.80 55398.68 88888.00 2007-07-04 21:54:34.500 185 12335.10 76.75 55398.68 88888.00 2007-07-04 21:54:34.625 185 12335.17 76.83 55398.72 88888.00 2007-07-04 21:54:34.750 185 12335.17 76.85 55398.75 88888.00 2007-07-04 21:54:34.875 185 12335.17 76.80 55398.75 88888.00 2007-07-04 21:54:35.000 185 12335.17 76.80 55398.75 88888.00 2007-07-04 21:54:35.125 185 12335.15 76.80 55398.75 88888.00 2007-07-04 21:54:35.250 185 12335.10 76.72 55398.75 88888.00 2007-07-04 21:54:35.375 185 12335.10 76.72 55398.70 88888.00 2007-07-04 21:54:35.500 185 12335.15 76.75 55398.72 88888.00 2007-07-04 21:54:35.625 185 12335.12 76.78 55398.72 88888.00 2007-07-04 21:54:35.750 185 12335.12 76.78 55398.70 88888.00 2007-07-04 21:54:35.875 185 12335.15 76.78 55398.70 88888.00 2007-07-04 21:54:36.000 185 12335.15 76.78 55398.72 88888.00 2007-07-04 21:54:36.125 185 12335.17 76.80 55398.72 88888.00 2007-07-04 21:54:36.250 185 12335.12 76.72 55398.70 88888.00 2007-07-04 21:54:36.375 185 12335.12 76.75 55398.72 88888.00 2007-07-04 21:54:36.500 185 12335.12 76.80 55398.72 88888.00 2007-07-04 21:54:36.625 185 12335.08 76.80 55398.70 88888.00 2007-07-04 21:54:36.750 185 12335.10 76.78 55398.70 88888.00 2007-07-04 21:54:36.875 185 12335.10 76.75 55398.72 88888.00 2007-07-04 21:54:37.000 185 12335.12 76.78 55398.70 88888.00 2007-07-04 21:54:37.125 185 12335.12 76.72 55398.70 88888.00 2007-07-04 21:54:37.250 185 12335.08 76.75 55398.72 88888.00 2007-07-04 21:54:37.375 185 12335.05 76.75 55398.70 88888.00 2007-07-04 21:54:37.500 185 12335.05 76.72 55398.70 88888.00 2007-07-04 21:54:37.625 185 12335.12 76.78 55398.70 88888.00 2007-07-04 21:54:37.750 185 12335.17 76.78 55398.70 88888.00 2007-07-04 21:54:37.875 185 12335.10 76.72 55398.68 88888.00 2007-07-04 21:54:38.000 185 12335.08 76.67 55398.65 88888.00 2007-07-04 21:54:38.125 185 12335.10 76.65 55398.68 88888.00 2007-07-04 21:54:38.250 185 12335.15 76.67 55398.70 88888.00 2007-07-04 21:54:38.375 185 12335.15 76.70 55398.70 88888.00 2007-07-04 21:54:38.500 185 12335.05 76.67 55398.70 88888.00 2007-07-04 21:54:38.625 185 12335.00 76.62 55398.68 88888.00 2007-07-04 21:54:38.750 185 12335.08 76.65 55398.68 88888.00 2007-07-04 21:54:38.875 185 12335.12 76.67 55398.65 88888.00 2007-07-04 21:54:39.000 185 12335.12 76.65 55398.65 88888.00 2007-07-04 21:54:39.125 185 12335.17 76.65 55398.72 88888.00 2007-07-04 21:54:39.250 185 12335.15 76.65 55398.70 88888.00 2007-07-04 21:54:39.375 185 12335.15 76.62 55398.68 88888.00 2007-07-04 21:54:39.500 185 12335.08 76.55 55398.68 88888.00 2007-07-04 21:54:39.625 185 12335.00 76.58 55398.70 88888.00 2007-07-04 21:54:39.750 185 12335.02 76.60 55398.75 88888.00 2007-07-04 21:54:39.875 185 12335.12 76.65 55398.72 88888.00 2007-07-04 21:54:40.000 185 12335.12 76.62 55398.70 88888.00 2007-07-04 21:54:40.125 185 12335.10 76.58 55398.70 88888.00 2007-07-04 21:54:40.250 185 12335.02 76.55 55398.70 88888.00 2007-07-04 21:54:40.375 185 12335.05 76.60 55398.70 88888.00 2007-07-04 21:54:40.500 185 12335.05 76.55 55398.70 88888.00 2007-07-04 21:54:40.625 185 12335.02 76.47 55398.70 88888.00 2007-07-04 21:54:40.750 185 12335.05 76.53 55398.68 88888.00 2007-07-04 21:54:40.875 185 12335.08 76.55 55398.72 88888.00 2007-07-04 21:54:41.000 185 12335.08 76.55 55398.75 88888.00 2007-07-04 21:54:41.125 185 12335.08 76.53 55398.75 88888.00 2007-07-04 21:54:41.250 185 12335.00 76.50 55398.72 88888.00 2007-07-04 21:54:41.375 185 12335.00 76.45 55398.70 88888.00 2007-07-04 21:54:41.500 185 12334.92 76.47 55398.70 88888.00 2007-07-04 21:54:41.625 185 12334.90 76.42 55398.70 88888.00 2007-07-04 21:54:41.750 185 12334.92 76.35 55398.70 88888.00 2007-07-04 21:54:41.875 185 12334.92 76.38 55398.72 88888.00 2007-07-04 21:54:42.000 185 12334.95 76.50 55398.75 88888.00 2007-07-04 21:54:42.125 185 12334.90 76.47 55398.75 88888.00 2007-07-04 21:54:42.250 185 12334.92 76.45 55398.72 88888.00 2007-07-04 21:54:42.375 185 12335.00 76.47 55398.72 88888.00 2007-07-04 21:54:42.500 185 12334.98 76.42 55398.70 88888.00 2007-07-04 21:54:42.625 185 12334.95 76.45 55398.72 88888.00 2007-07-04 21:54:42.750 185 12334.92 76.40 55398.75 88888.00 2007-07-04 21:54:42.875 185 12334.88 76.38 55398.70 88888.00 2007-07-04 21:54:43.000 185 12334.83 76.33 55398.68 88888.00 2007-07-04 21:54:43.125 185 12334.85 76.33 55398.68 88888.00 2007-07-04 21:54:43.250 185 12334.85 76.35 55398.68 88888.00 2007-07-04 21:54:43.375 185 12334.92 76.35 55398.70 88888.00 2007-07-04 21:54:43.500 185 12335.05 76.40 55398.75 88888.00 2007-07-04 21:54:43.625 185 12335.08 76.38 55398.72 88888.00 2007-07-04 21:54:43.750 185 12334.92 76.28 55398.68 88888.00 2007-07-04 21:54:43.875 185 12334.92 76.30 55398.72 88888.00 2007-07-04 21:54:44.000 185 12334.95 76.33 55398.75 88888.00 2007-07-04 21:54:44.125 185 12335.00 76.28 55398.70 88888.00 2007-07-04 21:54:44.250 185 12334.98 76.25 55398.72 88888.00 2007-07-04 21:54:44.375 185 12334.95 76.28 55398.72 88888.00 2007-07-04 21:54:44.500 185 12334.88 76.28 55398.72 88888.00 2007-07-04 21:54:44.625 185 12334.85 76.25 55398.72 88888.00 2007-07-04 21:54:44.750 185 12334.90 76.17 55398.72 88888.00 2007-07-04 21:54:44.875 185 12334.85 76.20 55398.78 88888.00 2007-07-04 21:54:45.000 185 12334.83 76.28 55398.75 88888.00 2007-07-04 21:54:45.125 185 12334.88 76.30 55398.78 88888.00 2007-07-04 21:54:45.250 185 12334.85 76.22 55398.75 88888.00 2007-07-04 21:54:45.375 185 12334.85 76.17 55398.72 88888.00 2007-07-04 21:54:45.500 185 12334.85 76.20 55398.72 88888.00 2007-07-04 21:54:45.625 185 12334.88 76.22 55398.72 88888.00 2007-07-04 21:54:45.750 185 12334.92 76.25 55398.72 88888.00 2007-07-04 21:54:45.875 185 12334.92 76.22 55398.72 88888.00 2007-07-04 21:54:46.000 185 12334.90 76.12 55398.70 88888.00 2007-07-04 21:54:46.125 185 12334.83 76.05 55398.72 88888.00 2007-07-04 21:54:46.250 185 12334.77 76.10 55398.72 88888.00 2007-07-04 21:54:46.375 185 12334.83 76.15 55398.72 88888.00 2007-07-04 21:54:46.500 185 12334.83 76.12 55398.72 88888.00 2007-07-04 21:54:46.625 185 12334.77 76.05 55398.72 88888.00 2007-07-04 21:54:46.750 185 12334.73 76.05 55398.72 88888.00 2007-07-04 21:54:46.875 185 12334.77 76.12 55398.72 88888.00 2007-07-04 21:54:47.000 185 12334.75 76.15 55398.75 88888.00 2007-07-04 21:54:47.125 185 12334.65 76.12 55398.72 88888.00 2007-07-04 21:54:47.250 185 12334.65 76.05 55398.70 88888.00 2007-07-04 21:54:47.375 185 12334.70 76.05 55398.72 88888.00 2007-07-04 21:54:47.500 185 12334.75 76.08 55398.75 88888.00 2007-07-04 21:54:47.625 185 12334.75 76.05 55398.78 88888.00 2007-07-04 21:54:47.750 185 12334.73 76.05 55398.78 88888.00 2007-07-04 21:54:47.875 185 12334.75 76.08 55398.75 88888.00 2007-07-04 21:54:48.000 185 12334.75 76.08 55398.72 88888.00 2007-07-04 21:54:48.125 185 12334.75 76.00 55398.75 88888.00 2007-07-04 21:54:48.250 185 12334.73 76.03 55398.75 88888.00 2007-07-04 21:54:48.375 185 12334.77 76.05 55398.72 88888.00 2007-07-04 21:54:48.500 185 12334.67 76.00 55398.70 88888.00 2007-07-04 21:54:48.625 185 12334.50 75.95 55398.70 88888.00 2007-07-04 21:54:48.750 185 12334.48 75.92 55398.70 88888.00 2007-07-04 21:54:48.875 185 12334.48 75.92 55398.75 88888.00 2007-07-04 21:54:49.000 185 12334.52 75.88 55398.72 88888.00 2007-07-04 21:54:49.125 185 12334.45 75.92 55398.75 88888.00 2007-07-04 21:54:49.250 185 12334.45 75.90 55398.75 88888.00 2007-07-04 21:54:49.375 185 12334.50 75.92 55398.72 88888.00 2007-07-04 21:54:49.500 185 12334.52 75.95 55398.72 88888.00 2007-07-04 21:54:49.625 185 12334.52 75.95 55398.75 88888.00 2007-07-04 21:54:49.750 185 12334.52 75.95 55398.78 88888.00 2007-07-04 21:54:49.875 185 12334.52 75.92 55398.75 88888.00 2007-07-04 21:54:50.000 185 12334.50 75.92 55398.72 88888.00 2007-07-04 21:54:50.125 185 12334.45 75.90 55398.72 88888.00 2007-07-04 21:54:50.250 185 12334.42 75.88 55398.72 88888.00 2007-07-04 21:54:50.375 185 12334.48 75.88 55398.75 88888.00 2007-07-04 21:54:50.500 185 12334.48 75.85 55398.75 88888.00 2007-07-04 21:54:50.625 185 12334.45 75.83 55398.75 88888.00 2007-07-04 21:54:50.750 185 12334.40 75.83 55398.72 88888.00 2007-07-04 21:54:50.875 185 12334.42 75.85 55398.75 88888.00 2007-07-04 21:54:51.000 185 12334.48 75.90 55398.75 88888.00 2007-07-04 21:54:51.125 185 12334.45 75.85 55398.78 88888.00 2007-07-04 21:54:51.250 185 12334.40 75.80 55398.78 88888.00 2007-07-04 21:54:51.375 185 12334.40 75.80 55398.78 88888.00 2007-07-04 21:54:51.500 185 12334.42 75.83 55398.75 88888.00 2007-07-04 21:54:51.625 185 12334.42 75.80 55398.78 88888.00 2007-07-04 21:54:51.750 185 12334.38 75.80 55398.78 88888.00 2007-07-04 21:54:51.875 185 12334.30 75.75 55398.72 88888.00 2007-07-04 21:54:52.000 185 12334.30 75.75 55398.75 88888.00 2007-07-04 21:54:52.125 185 12334.33 75.78 55398.75 88888.00 2007-07-04 21:54:52.250 185 12334.23 75.75 55398.75 88888.00 2007-07-04 21:54:52.375 185 12334.25 75.78 55398.75 88888.00 2007-07-04 21:54:52.500 185 12334.23 75.72 55398.75 88888.00 2007-07-04 21:54:52.625 185 12334.30 75.70 55398.75 88888.00 2007-07-04 21:54:52.750 185 12334.30 75.70 55398.70 88888.00 2007-07-04 21:54:52.875 185 12334.23 75.70 55398.72 88888.00 2007-07-04 21:54:53.000 185 12334.20 75.70 55398.70 88888.00 2007-07-04 21:54:53.125 185 12334.20 75.67 55398.70 88888.00 2007-07-04 21:54:53.250 185 12334.25 75.65 55398.75 88888.00 2007-07-04 21:54:53.375 185 12334.25 75.62 55398.72 88888.00 2007-07-04 21:54:53.500 185 12334.15 75.65 55398.75 88888.00 2007-07-04 21:54:53.625 185 12334.10 75.65 55398.72 88888.00 2007-07-04 21:54:53.750 185 12334.08 75.70 55398.75 88888.00 2007-07-04 21:54:53.875 185 12334.12 75.67 55398.75 88888.00 2007-07-04 21:54:54.000 185 12334.12 75.62 55398.75 88888.00 2007-07-04 21:54:54.125 185 12334.12 75.62 55398.75 88888.00 2007-07-04 21:54:54.250 185 12334.02 75.60 55398.72 88888.00 2007-07-04 21:54:54.375 185 12334.02 75.58 55398.72 88888.00 2007-07-04 21:54:54.500 185 12334.00 75.58 55398.70 88888.00 2007-07-04 21:54:54.625 185 12334.02 75.58 55398.72 88888.00 2007-07-04 21:54:54.750 185 12333.98 75.60 55398.72 88888.00 2007-07-04 21:54:54.875 185 12333.95 75.60 55398.72 88888.00 2007-07-04 21:54:55.000 185 12333.88 75.58 55398.72 88888.00 2007-07-04 21:54:55.125 185 12333.95 75.58 55398.75 88888.00 2007-07-04 21:54:55.250 185 12334.00 75.55 55398.75 88888.00 2007-07-04 21:54:55.375 185 12333.95 75.53 55398.75 88888.00 2007-07-04 21:54:55.500 185 12333.85 75.53 55398.75 88888.00 2007-07-04 21:54:55.625 185 12333.85 75.60 55398.75 88888.00 2007-07-04 21:54:55.750 185 12333.85 75.58 55398.75 88888.00 2007-07-04 21:54:55.875 185 12333.85 75.50 55398.72 88888.00 2007-07-04 21:54:56.000 185 12333.77 75.45 55398.72 88888.00 2007-07-04 21:54:56.125 185 12333.77 75.47 55398.72 88888.00 2007-07-04 21:54:56.250 185 12333.77 75.47 55398.72 88888.00 2007-07-04 21:54:56.375 185 12333.85 75.53 55398.75 88888.00 2007-07-04 21:54:56.500 185 12333.80 75.55 55398.70 88888.00 2007-07-04 21:54:56.625 185 12333.70 75.45 55398.68 88888.00 2007-07-04 21:54:56.750 185 12333.67 75.40 55398.68 88888.00 2007-07-04 21:54:56.875 185 12333.70 75.38 55398.68 88888.00 2007-07-04 21:54:57.000 185 12333.73 75.42 55398.68 88888.00 2007-07-04 21:54:57.125 185 12333.67 75.42 55398.68 88888.00 2007-07-04 21:54:57.250 185 12333.65 75.40 55398.70 88888.00 2007-07-04 21:54:57.375 185 12333.67 75.42 55398.70 88888.00 2007-07-04 21:54:57.500 185 12333.75 75.45 55398.72 88888.00 2007-07-04 21:54:57.625 185 12333.85 75.45 55398.75 88888.00 2007-07-04 21:54:57.750 185 12333.75 75.42 55398.72 88888.00 2007-07-04 21:54:57.875 185 12333.65 75.38 55398.70 88888.00 2007-07-04 21:54:58.000 185 12333.62 75.35 55398.70 88888.00 2007-07-04 21:54:58.125 185 12333.62 75.30 55398.68 88888.00 2007-07-04 21:54:58.250 185 12333.65 75.38 55398.70 88888.00 2007-07-04 21:54:58.375 185 12333.73 75.38 55398.70 88888.00 2007-07-04 21:54:58.500 185 12333.67 75.38 55398.70 88888.00 2007-07-04 21:54:58.625 185 12333.60 75.33 55398.72 88888.00 2007-07-04 21:54:58.750 185 12333.60 75.33 55398.72 88888.00 2007-07-04 21:54:58.875 185 12333.60 75.33 55398.70 88888.00 2007-07-04 21:54:59.000 185 12333.58 75.28 55398.68 88888.00 2007-07-04 21:54:59.125 185 12333.65 75.38 55398.72 88888.00 2007-07-04 21:54:59.250 185 12333.62 75.38 55398.72 88888.00 2007-07-04 21:54:59.375 185 12333.62 75.35 55398.72 88888.00 2007-07-04 21:54:59.500 185 12333.65 75.33 55398.72 88888.00 2007-07-04 21:54:59.625 185 12333.62 75.38 55398.72 88888.00 2007-07-04 21:54:59.750 185 12333.62 75.38 55398.72 88888.00 2007-07-04 21:54:59.875 185 12333.58 75.30 55398.70 88888.00 2007-07-04 21:55:00.000 185 12333.52 75.28 55398.68 88888.00 2007-07-04 21:55:00.125 185 12333.42 75.28 55398.72 88888.00 2007-07-04 21:55:00.250 185 12333.40 75.25 55398.72 88888.00 2007-07-04 21:55:00.375 185 12333.48 75.28 55398.70 88888.00 2007-07-04 21:55:00.500 185 12333.52 75.28 55398.68 88888.00 2007-07-04 21:55:00.625 185 12333.50 75.28 55398.72 88888.00 2007-07-04 21:55:00.750 185 12333.45 75.25 55398.75 88888.00 2007-07-04 21:55:00.875 185 12333.42 75.20 55398.70 88888.00 2007-07-04 21:55:01.000 185 12333.48 75.22 55398.68 88888.00 2007-07-04 21:55:01.125 185 12333.48 75.20 55398.70 88888.00 2007-07-04 21:55:01.250 185 12333.42 75.25 55398.70 88888.00 2007-07-04 21:55:01.375 185 12333.50 75.25 55398.70 88888.00 2007-07-04 21:55:01.500 185 12333.50 75.28 55398.70 88888.00 2007-07-04 21:55:01.625 185 12333.58 75.25 55398.72 88888.00 2007-07-04 21:55:01.750 185 12333.52 75.22 55398.68 88888.00 2007-07-04 21:55:01.875 185 12333.45 75.22 55398.68 88888.00 2007-07-04 21:55:02.000 185 12333.35 75.22 55398.65 88888.00 2007-07-04 21:55:02.125 185 12333.35 75.20 55398.68 88888.00 2007-07-04 21:55:02.250 185 12333.38 75.17 55398.70 88888.00 2007-07-04 21:55:02.375 185 12333.38 75.15 55398.68 88888.00 2007-07-04 21:55:02.500 185 12333.35 75.22 55398.70 88888.00 2007-07-04 21:55:02.625 185 12333.40 75.25 55398.72 88888.00 2007-07-04 21:55:02.750 185 12333.45 75.28 55398.70 88888.00 2007-07-04 21:55:02.875 185 12333.42 75.28 55398.70 88888.00 2007-07-04 21:55:03.000 185 12333.40 75.25 55398.70 88888.00 2007-07-04 21:55:03.125 185 12333.30 75.10 55398.68 88888.00 2007-07-04 21:55:03.250 185 12333.27 75.12 55398.72 88888.00 2007-07-04 21:55:03.375 185 12333.27 75.17 55398.70 88888.00 2007-07-04 21:55:03.500 185 12333.30 75.17 55398.72 88888.00 2007-07-04 21:55:03.625 185 12333.45 75.25 55398.75 88888.00 2007-07-04 21:55:03.750 185 12333.35 75.20 55398.70 88888.00 2007-07-04 21:55:03.875 185 12333.23 75.15 55398.68 88888.00 2007-07-04 21:55:04.000 185 12333.17 75.12 55398.70 88888.00 2007-07-04 21:55:04.125 185 12333.20 75.12 55398.68 88888.00 2007-07-04 21:55:04.250 185 12333.20 75.15 55398.68 88888.00 2007-07-04 21:55:04.375 185 12333.17 75.15 55398.65 88888.00 2007-07-04 21:55:04.500 185 12333.17 75.12 55398.68 88888.00 2007-07-04 21:55:04.625 185 12333.17 75.15 55398.65 88888.00 2007-07-04 21:55:04.750 185 12333.23 75.12 55398.68 88888.00 2007-07-04 21:55:04.875 185 12333.23 75.15 55398.68 88888.00 2007-07-04 21:55:05.000 185 12333.17 75.10 55398.68 88888.00 2007-07-04 21:55:05.125 185 12333.17 75.10 55398.65 88888.00 2007-07-04 21:55:05.250 185 12333.20 75.15 55398.70 88888.00 2007-07-04 21:55:05.375 185 12333.17 75.15 55398.70 88888.00 2007-07-04 21:55:05.500 185 12333.10 75.12 55398.68 88888.00 2007-07-04 21:55:05.625 185 12333.02 75.10 55398.65 88888.00 2007-07-04 21:55:05.750 185 12333.17 75.10 55398.70 88888.00 2007-07-04 21:55:05.875 185 12333.20 75.08 55398.70 88888.00 2007-07-04 21:55:06.000 185 12333.12 75.03 55398.65 88888.00 2007-07-04 21:55:06.125 185 12333.12 75.05 55398.70 88888.00 2007-07-04 21:55:06.250 185 12333.08 75.05 55398.72 88888.00 2007-07-04 21:55:06.375 185 12333.08 75.05 55398.70 88888.00 2007-07-04 21:55:06.500 185 12332.98 75.00 55398.65 88888.00 2007-07-04 21:55:06.625 185 12332.98 75.00 55398.65 88888.00 2007-07-04 21:55:06.750 185 12333.00 75.08 55398.68 88888.00 2007-07-04 21:55:06.875 185 12333.05 75.10 55398.68 88888.00 2007-07-04 21:55:07.000 185 12333.08 75.10 55398.65 88888.00 2007-07-04 21:55:07.125 185 12332.98 75.08 55398.65 88888.00 2007-07-04 21:55:07.250 185 12333.00 75.03 55398.68 88888.00 2007-07-04 21:55:07.375 185 12333.02 75.00 55398.65 88888.00 2007-07-04 21:55:07.500 185 12333.00 74.95 55398.62 88888.00 2007-07-04 21:55:07.625 185 12333.02 74.95 55398.65 88888.00 2007-07-04 21:55:07.750 185 12333.00 75.00 55398.65 88888.00 2007-07-04 21:55:07.875 185 12333.05 75.05 55398.68 88888.00 2007-07-04 21:55:08.000 185 12333.05 74.97 55398.65 88888.00 2007-07-04 21:55:08.125 185 12332.98 74.97 55398.68 88888.00 2007-07-04 21:55:08.250 185 12332.88 75.03 55398.65 88888.00 2007-07-04 21:55:08.375 185 12332.83 75.05 55398.62 88888.00 2007-07-04 21:55:08.500 185 12332.98 75.00 55398.65 88888.00 2007-07-04 21:55:08.625 185 12333.02 74.95 55398.62 88888.00 2007-07-04 21:55:08.750 185 12332.98 74.95 55398.65 88888.00 2007-07-04 21:55:08.875 185 12332.95 74.92 55398.65 88888.00 2007-07-04 21:55:09.000 185 12332.95 74.92 55398.65 88888.00 2007-07-04 21:55:09.125 185 12332.95 74.90 55398.68 88888.00 2007-07-04 21:55:09.250 185 12332.92 74.88 55398.68 88888.00 2007-07-04 21:55:09.375 185 12332.88 74.88 55398.65 88888.00 2007-07-04 21:55:09.500 185 12332.85 74.85 55398.65 88888.00 2007-07-04 21:55:09.625 185 12332.83 74.80 55398.62 88888.00 2007-07-04 21:55:09.750 185 12332.77 74.85 55398.68 88888.00 2007-07-04 21:55:09.875 185 12332.83 74.90 55398.68 88888.00 2007-07-04 21:55:10.000 185 12332.85 74.92 55398.62 88888.00 2007-07-04 21:55:10.125 185 12332.83 74.90 55398.65 88888.00 2007-07-04 21:55:10.250 185 12332.75 74.88 55398.68 88888.00 2007-07-04 21:55:10.375 185 12332.77 74.92 55398.65 88888.00 2007-07-04 21:55:10.500 185 12332.80 74.92 55398.68 88888.00 2007-07-04 21:55:10.625 185 12332.75 74.88 55398.65 88888.00 2007-07-04 21:55:10.750 185 12332.70 74.88 55398.65 88888.00 2007-07-04 21:55:10.875 185 12332.67 74.83 55398.65 88888.00 2007-07-04 21:55:11.000 185 12332.75 74.85 55398.68 88888.00 2007-07-04 21:55:11.125 185 12332.77 74.85 55398.70 88888.00 2007-07-04 21:55:11.250 185 12332.77 74.83 55398.68 88888.00 2007-07-04 21:55:11.375 185 12332.77 74.85 55398.68 88888.00 2007-07-04 21:55:11.500 185 12332.70 74.83 55398.65 88888.00 2007-07-04 21:55:11.625 185 12332.67 74.80 55398.62 88888.00 2007-07-04 21:55:11.750 185 12332.70 74.80 55398.60 88888.00 2007-07-04 21:55:11.875 185 12332.70 74.83 55398.62 88888.00 2007-07-04 21:55:12.000 185 12332.70 74.78 55398.62 88888.00 2007-07-04 21:55:12.125 185 12332.65 74.72 55398.62 88888.00 2007-07-04 21:55:12.250 185 12332.62 74.78 55398.65 88888.00 2007-07-04 21:55:12.375 185 12332.60 74.80 55398.68 88888.00 2007-07-04 21:55:12.500 185 12332.60 74.67 55398.68 88888.00 2007-07-04 21:55:12.625 185 12332.62 74.72 55398.70 88888.00 2007-07-04 21:55:12.750 185 12332.62 74.75 55398.70 88888.00 2007-07-04 21:55:12.875 185 12332.60 74.75 55398.70 88888.00 2007-07-04 21:55:13.000 185 12332.55 74.67 55398.70 88888.00 2007-07-04 21:55:13.125 185 12332.58 74.62 55398.68 88888.00 2007-07-04 21:55:13.250 185 12332.55 74.70 55398.65 88888.00 2007-07-04 21:55:13.375 185 12332.58 74.75 55398.65 88888.00 2007-07-04 21:55:13.500 185 12332.60 74.75 55398.68 88888.00 2007-07-04 21:55:13.625 185 12332.55 74.72 55398.65 88888.00 2007-07-04 21:55:13.750 185 12332.48 74.70 55398.65 88888.00 2007-07-04 21:55:13.875 185 12332.40 74.67 55398.65 88888.00 2007-07-04 21:55:14.000 185 12332.38 74.67 55398.65 88888.00 2007-07-04 21:55:14.125 185 12332.40 74.67 55398.65 88888.00 2007-07-04 21:55:14.250 185 12332.38 74.65 55398.62 88888.00 2007-07-04 21:55:14.375 185 12332.38 74.70 55398.62 88888.00 2007-07-04 21:55:14.500 185 12332.48 74.78 55398.68 88888.00 2007-07-04 21:55:14.625 185 12332.48 74.72 55398.68 88888.00 2007-07-04 21:55:14.750 185 12332.42 74.67 55398.68 88888.00 2007-07-04 21:55:14.875 185 12332.33 74.62 55398.65 88888.00 2007-07-04 21:55:15.000 185 12332.30 74.62 55398.62 88888.00 2007-07-04 21:55:15.125 185 12332.35 74.65 55398.68 88888.00 2007-07-04 21:55:15.250 185 12332.33 74.65 55398.70 88888.00 2007-07-04 21:55:15.375 185 12332.20 74.60 55398.70 88888.00 2007-07-04 21:55:15.500 185 12332.17 74.62 55398.70 88888.00 2007-07-04 21:55:15.625 185 12332.20 74.62 55398.70 88888.00 2007-07-04 21:55:15.750 185 12332.17 74.62 55398.68 88888.00 2007-07-04 21:55:15.875 185 12332.20 74.60 55398.68 88888.00 2007-07-04 21:55:16.000 185 12332.20 74.60 55398.62 88888.00 2007-07-04 21:55:16.125 185 12332.17 74.62 55398.62 88888.00 2007-07-04 21:55:16.250 185 12332.17 74.65 55398.65 88888.00 2007-07-04 21:55:16.375 185 12332.25 74.65 55398.65 88888.00 2007-07-04 21:55:16.500 185 12332.20 74.58 55398.65 88888.00 2007-07-04 21:55:16.625 185 12332.10 74.53 55398.68 88888.00 2007-07-04 21:55:16.750 185 12332.08 74.55 55398.70 88888.00 2007-07-04 21:55:16.875 185 12332.12 74.58 55398.68 88888.00 2007-07-04 21:55:17.000 185 12332.12 74.55 55398.68 88888.00 2007-07-04 21:55:17.125 185 12332.10 74.53 55398.68 88888.00 2007-07-04 21:55:17.250 185 12332.05 74.53 55398.70 88888.00 2007-07-04 21:55:17.375 185 12332.05 74.58 55398.68 88888.00 2007-07-04 21:55:17.500 185 12332.08 74.55 55398.70 88888.00 2007-07-04 21:55:17.625 185 12332.02 74.55 55398.68 88888.00 2007-07-04 21:55:17.750 185 12332.00 74.55 55398.62 88888.00 2007-07-04 21:55:17.875 185 12331.98 74.55 55398.65 88888.00 2007-07-04 21:55:18.000 185 12331.98 74.55 55398.70 88888.00 2007-07-04 21:55:18.125 185 12331.95 74.50 55398.68 88888.00 2007-07-04 21:55:18.250 185 12331.88 74.47 55398.68 88888.00 2007-07-04 21:55:18.375 185 12331.90 74.50 55398.62 88888.00 2007-07-04 21:55:18.500 185 12331.92 74.53 55398.62 88888.00 2007-07-04 21:55:18.625 185 12331.88 74.55 55398.65 88888.00 2007-07-04 21:55:18.750 185 12331.92 74.53 55398.65 88888.00 2007-07-04 21:55:18.875 185 12331.95 74.53 55398.68 88888.00 2007-07-04 21:55:19.000 185 12331.88 74.58 55398.68 88888.00 2007-07-04 21:55:19.125 185 12331.83 74.55 55398.68 88888.00 2007-07-04 21:55:19.250 185 12331.77 74.50 55398.68 88888.00 2007-07-04 21:55:19.375 185 12331.83 74.55 55398.65 88888.00 2007-07-04 21:55:19.500 185 12331.85 74.58 55398.68 88888.00 2007-07-04 21:55:19.625 185 12331.88 74.58 55398.68 88888.00 2007-07-04 21:55:19.750 185 12331.90 74.60 55398.65 88888.00 2007-07-04 21:55:19.875 185 12331.90 74.58 55398.65 88888.00 2007-07-04 21:55:20.000 185 12331.85 74.55 55398.62 88888.00 2007-07-04 21:55:20.125 185 12331.77 74.55 55398.65 88888.00 2007-07-04 21:55:20.250 185 12331.77 74.55 55398.70 88888.00 2007-07-04 21:55:20.375 185 12331.77 74.60 55398.70 88888.00 2007-07-04 21:55:20.500 185 12331.77 74.58 55398.68 88888.00 2007-07-04 21:55:20.625 185 12331.77 74.53 55398.68 88888.00 2007-07-04 21:55:20.750 185 12331.77 74.55 55398.65 88888.00 2007-07-04 21:55:20.875 185 12331.75 74.50 55398.62 88888.00 2007-07-04 21:55:21.000 185 12331.70 74.47 55398.62 88888.00 2007-07-04 21:55:21.125 185 12331.67 74.47 55398.68 88888.00 2007-07-04 21:55:21.250 185 12331.67 74.55 55398.70 88888.00 2007-07-04 21:55:21.375 185 12331.62 74.53 55398.65 88888.00 2007-07-04 21:55:21.500 185 12331.58 74.50 55398.65 88888.00 2007-07-04 21:55:21.625 185 12331.55 74.53 55398.65 88888.00 2007-07-04 21:55:21.750 185 12331.60 74.55 55398.65 88888.00 2007-07-04 21:55:21.875 185 12331.65 74.58 55398.65 88888.00 2007-07-04 21:55:22.000 185 12331.60 74.55 55398.62 88888.00 2007-07-04 21:55:22.125 185 12331.55 74.45 55398.65 88888.00 2007-07-04 21:55:22.250 185 12331.58 74.50 55398.65 88888.00 2007-07-04 21:55:22.375 185 12331.62 74.53 55398.62 88888.00 2007-07-04 21:55:22.500 185 12331.62 74.55 55398.68 88888.00 2007-07-04 21:55:22.625 185 12331.58 74.55 55398.62 88888.00 2007-07-04 21:55:22.750 185 12331.58 74.55 55398.60 88888.00 2007-07-04 21:55:22.875 185 12331.58 74.53 55398.57 88888.00 2007-07-04 21:55:23.000 185 12331.65 74.50 55398.62 88888.00 2007-07-04 21:55:23.125 185 12331.67 74.58 55398.65 88888.00 2007-07-04 21:55:23.250 185 12331.73 74.58 55398.62 88888.00 2007-07-04 21:55:23.375 185 12331.65 74.55 55398.62 88888.00 2007-07-04 21:55:23.500 185 12331.58 74.50 55398.60 88888.00 2007-07-04 21:55:23.625 185 12331.60 74.50 55398.60 88888.00 2007-07-04 21:55:23.750 185 12331.62 74.53 55398.62 88888.00 2007-07-04 21:55:23.875 185 12331.67 74.53 55398.62 88888.00 2007-07-04 21:55:24.000 185 12331.62 74.53 55398.62 88888.00 2007-07-04 21:55:24.125 185 12331.60 74.55 55398.62 88888.00 2007-07-04 21:55:24.250 185 12331.52 74.58 55398.62 88888.00 2007-07-04 21:55:24.375 185 12331.52 74.60 55398.62 88888.00 2007-07-04 21:55:24.500 185 12331.52 74.58 55398.65 88888.00 2007-07-04 21:55:24.625 185 12331.52 74.62 55398.65 88888.00 2007-07-04 21:55:24.750 185 12331.45 74.58 55398.62 88888.00 2007-07-04 21:55:24.875 185 12331.42 74.55 55398.60 88888.00 2007-07-04 21:55:25.000 185 12331.50 74.60 55398.60 88888.00 2007-07-04 21:55:25.125 185 12331.52 74.58 55398.60 88888.00 2007-07-04 21:55:25.250 185 12331.45 74.53 55398.57 88888.00 2007-07-04 21:55:25.375 185 12331.48 74.53 55398.55 88888.00 2007-07-04 21:55:25.500 185 12331.50 74.60 55398.60 88888.00 2007-07-04 21:55:25.625 185 12331.48 74.62 55398.60 88888.00 2007-07-04 21:55:25.750 185 12331.40 74.58 55398.57 88888.00 2007-07-04 21:55:25.875 185 12331.42 74.55 55398.57 88888.00 2007-07-04 21:55:26.000 185 12331.42 74.55 55398.57 88888.00 2007-07-04 21:55:26.125 185 12331.35 74.58 55398.57 88888.00 2007-07-04 21:55:26.250 185 12331.35 74.62 55398.62 88888.00 2007-07-04 21:55:26.375 185 12331.40 74.62 55398.60 88888.00 2007-07-04 21:55:26.500 185 12331.38 74.58 55398.57 88888.00 2007-07-04 21:55:26.625 185 12331.33 74.53 55398.57 88888.00 2007-07-04 21:55:26.750 185 12331.25 74.50 55398.57 88888.00 2007-07-04 21:55:26.875 185 12331.30 74.53 55398.55 88888.00 2007-07-04 21:55:27.000 185 12331.33 74.58 55398.55 88888.00 2007-07-04 21:55:27.125 185 12331.33 74.53 55398.57 88888.00 2007-07-04 21:55:27.250 185 12331.35 74.55 55398.57 88888.00 2007-07-04 21:55:27.375 185 12331.35 74.60 55398.55 88888.00 2007-07-04 21:55:27.500 185 12331.33 74.58 55398.55 88888.00 2007-07-04 21:55:27.625 185 12331.35 74.58 55398.57 88888.00 2007-07-04 21:55:27.750 185 12331.30 74.55 55398.57 88888.00 2007-07-04 21:55:27.875 185 12331.27 74.58 55398.57 88888.00 2007-07-04 21:55:28.000 185 12331.25 74.62 55398.55 88888.00 2007-07-04 21:55:28.125 185 12331.20 74.60 55398.55 88888.00 2007-07-04 21:55:28.250 185 12331.27 74.55 55398.57 88888.00 2007-07-04 21:55:28.375 185 12331.30 74.55 55398.53 88888.00 2007-07-04 21:55:28.500 185 12331.30 74.60 55398.55 88888.00 2007-07-04 21:55:28.625 185 12331.33 74.60 55398.55 88888.00 2007-07-04 21:55:28.750 185 12331.35 74.58 55398.53 88888.00 2007-07-04 21:55:28.875 185 12331.40 74.62 55398.55 88888.00 2007-07-04 21:55:29.000 185 12331.30 74.60 55398.53 88888.00 2007-07-04 21:55:29.125 185 12331.20 74.53 55398.53 88888.00 2007-07-04 21:55:29.250 185 12331.25 74.58 55398.57 88888.00 2007-07-04 21:55:29.375 185 12331.33 74.58 55398.57 88888.00 2007-07-04 21:55:29.500 185 12331.33 74.60 55398.55 88888.00 2007-07-04 21:55:29.625 185 12331.25 74.62 55398.53 88888.00 2007-07-04 21:55:29.750 185 12331.30 74.62 55398.53 88888.00 2007-07-04 21:55:29.875 185 12331.33 74.60 55398.53 88888.00 2007-07-04 21:55:30.000 185 12331.23 74.62 55398.50 88888.00 2007-07-04 21:55:30.125 185 12331.15 74.65 55398.53 88888.00 2007-07-04 21:55:30.250 185 12331.17 74.65 55398.55 88888.00 2007-07-04 21:55:30.375 185 12331.23 74.65 55398.53 88888.00 2007-07-04 21:55:30.500 185 12331.23 74.62 55398.53 88888.00 2007-07-04 21:55:30.625 185 12331.20 74.65 55398.55 88888.00 2007-07-04 21:55:30.750 185 12331.17 74.65 55398.53 88888.00 2007-07-04 21:55:30.875 185 12331.23 74.65 55398.50 88888.00 2007-07-04 21:55:31.000 185 12331.25 74.60 55398.50 88888.00 2007-07-04 21:55:31.125 185 12331.12 74.60 55398.53 88888.00 2007-07-04 21:55:31.250 185 12331.08 74.60 55398.50 88888.00 2007-07-04 21:55:31.375 185 12331.10 74.60 55398.50 88888.00 2007-07-04 21:55:31.500 185 12331.10 74.67 55398.53 88888.00 2007-07-04 21:55:31.625 185 12331.12 74.78 55398.57 88888.00 2007-07-04 21:55:31.750 185 12331.08 74.72 55398.55 88888.00 2007-07-04 21:55:31.875 185 12331.08 74.70 55398.55 88888.00 2007-07-04 21:55:32.000 185 12331.08 74.62 55398.47 88888.00 2007-07-04 21:55:32.125 185 12331.02 74.60 55398.50 88888.00 2007-07-04 21:55:32.250 185 12330.98 74.60 55398.50 88888.00 2007-07-04 21:55:32.375 185 12331.10 74.65 55398.50 88888.00 2007-07-04 21:55:32.500 185 12331.12 74.65 55398.47 88888.00 2007-07-04 21:55:32.625 185 12331.10 74.65 55398.45 88888.00 2007-07-04 21:55:32.750 185 12331.10 74.67 55398.47 88888.00 2007-07-04 21:55:32.875 185 12331.12 74.65 55398.47 88888.00 2007-07-04 21:55:33.000 185 12331.08 74.60 55398.47 88888.00 2007-07-04 21:55:33.125 185 12331.08 74.65 55398.50 88888.00 2007-07-04 21:55:33.250 185 12331.10 74.65 55398.50 88888.00 2007-07-04 21:55:33.375 185 12331.08 74.62 55398.50 88888.00 2007-07-04 21:55:33.500 185 12331.05 74.62 55398.50 88888.00 2007-07-04 21:55:33.625 185 12331.10 74.67 55398.53 88888.00 2007-07-04 21:55:33.750 185 12331.12 74.70 55398.50 88888.00 2007-07-04 21:55:33.875 185 12331.15 74.70 55398.47 88888.00 2007-07-04 21:55:34.000 185 12331.12 74.72 55398.45 88888.00 2007-07-04 21:55:34.125 185 12331.08 74.72 55398.43 88888.00 2007-07-04 21:55:34.250 185 12331.05 74.70 55398.43 88888.00 2007-07-04 21:55:34.375 185 12331.15 74.72 55398.43 88888.00 2007-07-04 21:55:34.500 185 12331.12 74.72 55398.45 88888.00 2007-07-04 21:55:34.625 185 12331.10 74.75 55398.43 88888.00 2007-07-04 21:55:34.750 185 12331.08 74.75 55398.45 88888.00 2007-07-04 21:55:34.875 185 12331.10 74.70 55398.45 88888.00 2007-07-04 21:55:35.000 185 12331.12 74.70 55398.43 88888.00 2007-07-04 21:55:35.125 185 12331.10 74.72 55398.45 88888.00 2007-07-04 21:55:35.250 185 12331.08 74.70 55398.45 88888.00 2007-07-04 21:55:35.375 185 12331.12 74.62 55398.43 88888.00 2007-07-04 21:55:35.500 185 12331.00 74.70 55398.43 88888.00 2007-07-04 21:55:35.625 185 12330.95 74.72 55398.43 88888.00 2007-07-04 21:55:35.750 185 12330.98 74.70 55398.40 88888.00 2007-07-04 21:55:35.875 185 12331.05 74.70 55398.40 88888.00 2007-07-04 21:55:36.000 185 12331.08 74.80 55398.40 88888.00 2007-07-04 21:55:36.125 185 12331.08 74.80 55398.40 88888.00 2007-07-04 21:55:36.250 185 12331.08 74.70 55398.43 88888.00 2007-07-04 21:55:36.375 185 12331.02 74.70 55398.38 88888.00 2007-07-04 21:55:36.500 185 12331.05 74.75 55398.38 88888.00 2007-07-04 21:55:36.625 185 12331.10 74.72 55398.38 88888.00 2007-07-04 21:55:36.750 185 12331.05 74.65 55398.38 88888.00 2007-07-04 21:55:36.875 185 12331.00 74.65 55398.38 88888.00 2007-07-04 21:55:37.000 185 12331.08 74.70 55398.35 88888.00 2007-07-04 21:55:37.125 185 12331.05 74.72 55398.35 88888.00 2007-07-04 21:55:37.250 185 12330.98 74.72 55398.38 88888.00 2007-07-04 21:55:37.375 185 12331.02 74.75 55398.35 88888.00 2007-07-04 21:55:37.500 185 12331.00 74.67 55398.35 88888.00 2007-07-04 21:55:37.625 185 12331.00 74.60 55398.35 88888.00 2007-07-04 21:55:37.750 185 12330.98 74.62 55398.32 88888.00 2007-07-04 21:55:37.875 185 12330.98 74.70 55398.32 88888.00 2007-07-04 21:55:38.000 185 12330.98 74.72 55398.32 88888.00 2007-07-04 21:55:38.125 185 12330.92 74.72 55398.32 88888.00 2007-07-04 21:55:38.250 185 12330.85 74.70 55398.32 88888.00 2007-07-04 21:55:38.375 185 12330.90 74.62 55398.30 88888.00 2007-07-04 21:55:38.500 185 12331.05 74.67 55398.32 88888.00 2007-07-04 21:55:38.625 185 12331.10 74.67 55398.35 88888.00 2007-07-04 21:55:38.750 185 12330.98 74.67 55398.32 88888.00 2007-07-04 21:55:38.875 185 12330.92 74.65 55398.30 88888.00 2007-07-04 21:55:39.000 185 12330.98 74.62 55398.32 88888.00 2007-07-04 21:55:39.125 185 12331.00 74.70 55398.35 88888.00 2007-07-04 21:55:39.250 185 12330.95 74.67 55398.32 88888.00 2007-07-04 21:55:39.375 185 12330.88 74.67 55398.32 88888.00 2007-07-04 21:55:39.500 185 12330.85 74.62 55398.32 88888.00 2007-07-04 21:55:39.625 185 12330.83 74.62 55398.35 88888.00 2007-07-04 21:55:39.750 185 12330.75 74.62 55398.30 88888.00 2007-07-04 21:55:39.875 185 12330.85 74.65 55398.30 88888.00 2007-07-04 21:55:40.000 185 12330.92 74.67 55398.32 88888.00 2007-07-04 21:55:40.125 185 12330.92 74.65 55398.32 88888.00 2007-07-04 21:55:40.250 185 12330.98 74.65 55398.32 88888.00 2007-07-04 21:55:40.375 185 12331.00 74.62 55398.32 88888.00 2007-07-04 21:55:40.500 185 12330.92 74.53 55398.28 88888.00 2007-07-04 21:55:40.625 185 12330.85 74.50 55398.28 88888.00 2007-07-04 21:55:40.750 185 12330.85 74.55 55398.28 88888.00 2007-07-04 21:55:40.875 185 12330.83 74.60 55398.30 88888.00 2007-07-04 21:55:41.000 185 12330.85 74.65 55398.30 88888.00 2007-07-04 21:55:41.125 185 12330.88 74.62 55398.25 88888.00 2007-07-04 21:55:41.250 185 12330.88 74.60 55398.28 88888.00 2007-07-04 21:55:41.375 185 12330.83 74.55 55398.25 88888.00 2007-07-04 21:55:41.500 185 12330.83 74.53 55398.28 88888.00 2007-07-04 21:55:41.625 185 12330.80 74.60 55398.25 88888.00 2007-07-04 21:55:41.750 185 12330.75 74.58 55398.25 88888.00 2007-07-04 21:55:41.875 185 12330.75 74.50 55398.25 88888.00 2007-07-04 21:55:42.000 185 12330.85 74.53 55398.28 88888.00 2007-07-04 21:55:42.125 185 12330.90 74.55 55398.30 88888.00 2007-07-04 21:55:42.250 185 12330.88 74.53 55398.30 88888.00 2007-07-04 21:55:42.375 185 12330.83 74.53 55398.28 88888.00 2007-07-04 21:55:42.500 185 12330.80 74.47 55398.28 88888.00 2007-07-04 21:55:42.625 185 12330.85 74.47 55398.22 88888.00 2007-07-04 21:55:42.750 185 12330.83 74.45 55398.25 88888.00 2007-07-04 21:55:42.875 185 12330.75 74.42 55398.22 88888.00 2007-07-04 21:55:43.000 185 12330.83 74.47 55398.22 88888.00 2007-07-04 21:55:43.125 185 12330.88 74.55 55398.28 88888.00 2007-07-04 21:55:43.250 185 12330.85 74.53 55398.22 88888.00 2007-07-04 21:55:43.375 185 12330.85 74.50 55398.25 88888.00 2007-07-04 21:55:43.500 185 12330.83 74.50 55398.22 88888.00 2007-07-04 21:55:43.625 185 12330.83 74.47 55398.22 88888.00 2007-07-04 21:55:43.750 185 12330.75 74.47 55398.20 88888.00 2007-07-04 21:55:43.875 185 12330.75 74.45 55398.20 88888.00 2007-07-04 21:55:44.000 185 12330.80 74.47 55398.20 88888.00 2007-07-04 21:55:44.125 185 12330.83 74.50 55398.22 88888.00 2007-07-04 21:55:44.250 185 12330.73 74.47 55398.20 88888.00 2007-07-04 21:55:44.375 185 12330.70 74.47 55398.18 88888.00 2007-07-04 21:55:44.500 185 12330.65 74.47 55398.15 88888.00 2007-07-04 21:55:44.625 185 12330.67 74.45 55398.18 88888.00 2007-07-04 21:55:44.750 185 12330.67 74.42 55398.18 88888.00 2007-07-04 21:55:44.875 185 12330.65 74.45 55398.18 88888.00 2007-07-04 21:55:45.000 185 12330.65 74.45 55398.15 88888.00 2007-07-04 21:55:45.125 185 12330.60 74.47 55398.18 88888.00 2007-07-04 21:55:45.250 185 12330.55 74.45 55398.18 88888.00 2007-07-04 21:55:45.375 185 12330.62 74.47 55398.20 88888.00 2007-07-04 21:55:45.500 185 12330.67 74.53 55398.20 88888.00 2007-07-04 21:55:45.625 185 12330.67 74.50 55398.18 88888.00 2007-07-04 21:55:45.750 185 12330.70 74.45 55398.20 88888.00 2007-07-04 21:55:45.875 185 12330.67 74.47 55398.15 88888.00 2007-07-04 21:55:46.000 185 12330.67 74.50 55398.12 88888.00 2007-07-04 21:55:46.125 185 12330.60 74.45 55398.10 88888.00 2007-07-04 21:55:46.250 185 12330.62 74.42 55398.15 88888.00 2007-07-04 21:55:46.375 185 12330.75 74.40 55398.12 88888.00 2007-07-04 21:55:46.500 185 12330.77 74.45 55398.18 88888.00 2007-07-04 21:55:46.625 185 12330.67 74.42 55398.15 88888.00 2007-07-04 21:55:46.750 185 12330.60 74.38 55398.10 88888.00 2007-07-04 21:55:46.875 185 12330.55 74.38 55398.10 88888.00 2007-07-04 21:55:47.000 185 12330.60 74.38 55398.07 88888.00 2007-07-04 21:55:47.125 185 12330.65 74.40 55398.07 88888.00 2007-07-04 21:55:47.250 185 12330.62 74.40 55398.10 88888.00 2007-07-04 21:55:47.375 185 12330.67 74.42 55398.07 88888.00 2007-07-04 21:55:47.500 185 12330.65 74.38 55398.10 88888.00 2007-07-04 21:55:47.625 185 12330.62 74.33 55398.07 88888.00 2007-07-04 21:55:47.750 185 12330.62 74.35 55398.07 88888.00 2007-07-04 21:55:47.875 185 12330.67 74.35 55398.05 88888.00 2007-07-04 21:55:48.000 185 12330.67 74.38 55398.05 88888.00 2007-07-04 21:55:48.125 185 12330.73 74.42 55398.07 88888.00 2007-07-04 21:55:48.250 185 12330.75 74.47 55398.10 88888.00 2007-07-04 21:55:48.375 185 12330.73 74.42 55398.05 88888.00 2007-07-04 21:55:48.500 185 12330.65 74.42 55398.03 88888.00 2007-07-04 21:55:48.625 185 12330.62 74.47 55398.03 88888.00 2007-07-04 21:55:48.750 185 12330.60 74.47 55398.03 88888.00 2007-07-04 21:55:48.875 185 12330.67 74.45 55398.05 88888.00 2007-07-04 21:55:49.000 185 12330.75 74.42 55398.07 88888.00 2007-07-04 21:55:49.125 185 12330.67 74.45 55398.05 88888.00 2007-07-04 21:55:49.250 185 12330.52 74.45 55398.05 88888.00 2007-07-04 21:55:49.375 185 12330.58 74.45 55398.05 88888.00 2007-07-04 21:55:49.500 185 12330.73 74.42 55398.05 88888.00 2007-07-04 21:55:49.625 185 12330.80 74.42 55398.07 88888.00 2007-07-04 21:55:49.750 185 12330.73 74.47 55398.07 88888.00 2007-07-04 21:55:49.875 185 12330.67 74.50 55398.03 88888.00 2007-07-04 21:55:50.000 185 12330.60 74.50 55398.00 88888.00 2007-07-04 21:55:50.125 185 12330.58 74.47 55398.03 88888.00 2007-07-04 21:55:50.250 185 12330.55 74.42 55398.03 88888.00 2007-07-04 21:55:50.375 185 12330.50 74.42 55398.00 88888.00 2007-07-04 21:55:50.500 185 12330.50 74.47 55398.03 88888.00 2007-07-04 21:55:50.625 185 12330.55 74.50 55398.05 88888.00 2007-07-04 21:55:50.750 185 12330.58 74.50 55398.00 88888.00 2007-07-04 21:55:50.875 185 12330.55 74.47 55397.97 88888.00 2007-07-04 21:55:51.000 185 12330.52 74.47 55397.97 88888.00 2007-07-04 21:55:51.125 185 12330.48 74.47 55398.00 88888.00 2007-07-04 21:55:51.250 185 12330.38 74.45 55398.00 88888.00 2007-07-04 21:55:51.375 185 12330.45 74.42 55397.95 88888.00 2007-07-04 21:55:51.500 185 12330.48 74.42 55397.97 88888.00 2007-07-04 21:55:51.625 185 12330.52 74.47 55397.97 88888.00 2007-07-04 21:55:51.750 185 12330.50 74.53 55398.03 88888.00 2007-07-04 21:55:51.875 185 12330.45 74.53 55398.00 88888.00 2007-07-04 21:55:52.000 185 12330.45 74.53 55397.95 88888.00 2007-07-04 21:55:52.125 185 12330.48 74.55 55397.90 88888.00 2007-07-04 21:55:52.250 185 12330.45 74.55 55397.95 88888.00 2007-07-04 21:55:52.375 185 12330.50 74.60 55397.97 88888.00 2007-07-04 21:55:52.500 185 12330.48 74.58 55397.97 88888.00 2007-07-04 21:55:52.625 185 12330.48 74.60 55397.95 88888.00 2007-07-04 21:55:52.750 185 12330.42 74.62 55397.93 88888.00 2007-07-04 21:55:52.875 185 12330.38 74.65 55397.93 88888.00 2007-07-04 21:55:53.000 185 12330.42 74.67 55397.93 88888.00 2007-07-04 21:55:53.125 185 12330.45 74.62 55397.93 88888.00 2007-07-04 21:55:53.250 185 12330.42 74.55 55397.93 88888.00 2007-07-04 21:55:53.375 185 12330.42 74.58 55397.93 88888.00 2007-07-04 21:55:53.500 185 12330.42 74.62 55397.93 88888.00 2007-07-04 21:55:53.625 185 12330.42 74.62 55397.93 88888.00 2007-07-04 21:55:53.750 185 12330.38 74.65 55397.93 88888.00 2007-07-04 21:55:53.875 185 12330.40 74.70 55397.90 88888.00 2007-07-04 21:55:54.000 185 12330.42 74.72 55397.93 88888.00 2007-07-04 21:55:54.125 185 12330.42 74.67 55397.93 88888.00 2007-07-04 21:55:54.250 185 12330.33 74.65 55397.93 88888.00 2007-07-04 21:55:54.375 185 12330.33 74.72 55397.93 88888.00 2007-07-04 21:55:54.500 185 12330.30 74.78 55397.93 88888.00 2007-07-04 21:55:54.625 185 12330.33 74.72 55397.90 88888.00 2007-07-04 21:55:54.750 185 12330.30 74.75 55397.88 88888.00 2007-07-04 21:55:54.875 185 12330.35 74.78 55397.90 88888.00 2007-07-04 21:55:55.000 185 12330.40 74.78 55397.93 88888.00 2007-07-04 21:55:55.125 185 12330.45 74.80 55397.95 88888.00 2007-07-04 21:55:55.250 185 12330.42 74.75 55397.90 88888.00 2007-07-04 21:55:55.375 185 12330.42 74.78 55397.88 88888.00 2007-07-04 21:55:55.500 185 12330.38 74.80 55397.88 88888.00 2007-07-04 21:55:55.625 185 12330.35 74.78 55397.90 88888.00 2007-07-04 21:55:55.750 185 12330.38 74.75 55397.85 88888.00 2007-07-04 21:55:55.875 185 12330.40 74.80 55397.82 88888.00 2007-07-04 21:55:56.000 185 12330.35 74.85 55397.88 88888.00 2007-07-04 21:55:56.125 185 12330.25 74.85 55397.93 88888.00 2007-07-04 21:55:56.250 185 12330.25 74.83 55397.88 88888.00 2007-07-04 21:55:56.375 185 12330.30 74.88 55397.90 88888.00 2007-07-04 21:55:56.500 185 12330.33 74.90 55397.90 88888.00 2007-07-04 21:55:56.625 185 12330.33 74.90 55397.93 88888.00 2007-07-04 21:55:56.750 185 12330.33 74.88 55397.88 88888.00 2007-07-04 21:55:56.875 185 12330.30 74.85 55397.85 88888.00 2007-07-04 21:55:57.000 185 12330.27 74.88 55397.85 88888.00 2007-07-04 21:55:57.125 185 12330.30 74.92 55397.85 88888.00 2007-07-04 21:55:57.250 185 12330.33 75.03 55397.88 88888.00 2007-07-04 21:55:57.375 185 12330.42 75.05 55397.90 88888.00 2007-07-04 21:55:57.500 185 12330.40 75.05 55397.88 88888.00 2007-07-04 21:55:57.625 185 12330.30 75.05 55397.88 88888.00 2007-07-04 21:55:57.750 185 12330.30 75.05 55397.90 88888.00 2007-07-04 21:55:57.875 185 12330.33 75.03 55397.93 88888.00 2007-07-04 21:55:58.000 185 12330.33 75.00 55397.88 88888.00 2007-07-04 21:55:58.125 185 12330.30 75.00 55397.88 88888.00 2007-07-04 21:55:58.250 185 12330.23 75.03 55397.88 88888.00 2007-07-04 21:55:58.375 185 12330.25 75.08 55397.88 88888.00 2007-07-04 21:55:58.500 185 12330.25 75.05 55397.82 88888.00 2007-07-04 21:55:58.625 185 12330.20 75.03 55397.80 88888.00 2007-07-04 21:55:58.750 185 12330.20 75.08 55397.82 88888.00 2007-07-04 21:55:58.875 185 12330.27 75.08 55397.82 88888.00 2007-07-04 21:55:59.000 185 12330.33 75.08 55397.80 88888.00 2007-07-04 21:55:59.125 185 12330.27 75.05 55397.82 88888.00 2007-07-04 21:55:59.250 185 12330.20 75.00 55397.85 88888.00 2007-07-04 21:55:59.375 185 12330.23 75.08 55397.82 88888.00 2007-07-04 21:55:59.500 185 12330.27 75.12 55397.80 88888.00 2007-07-04 21:55:59.625 185 12330.27 75.10 55397.80 88888.00 2007-07-04 21:55:59.750 185 12330.17 75.08 55397.75 88888.00 2007-07-04 21:55:59.875 185 12330.10 75.12 55397.75 88888.00 2007-07-04 21:56:00.000 185 12330.12 75.12 55397.80 88888.00 2007-07-04 21:56:00.125 185 12330.17 75.12 55397.75 88888.00 2007-07-04 21:56:00.250 185 12330.17 75.15 55397.78 88888.00 2007-07-04 21:56:00.375 185 12330.20 75.22 55397.80 88888.00 2007-07-04 21:56:00.500 185 12330.17 75.17 55397.75 88888.00 2007-07-04 21:56:00.625 185 12330.20 75.17 55397.78 88888.00 2007-07-04 21:56:00.750 185 12330.27 75.20 55397.75 88888.00 2007-07-04 21:56:00.875 185 12330.27 75.22 55397.72 88888.00 2007-07-04 21:56:01.000 185 12330.30 75.22 55397.78 88888.00 2007-07-04 21:56:01.125 185 12330.25 75.20 55397.78 88888.00 2007-07-04 21:56:01.250 185 12330.20 75.17 55397.78 88888.00 2007-07-04 21:56:01.375 185 12330.23 75.22 55397.75 88888.00 2007-07-04 21:56:01.500 185 12330.27 75.22 55397.78 88888.00 2007-07-04 21:56:01.625 185 12330.30 75.20 55397.78 88888.00 2007-07-04 21:56:01.750 185 12330.20 75.20 55397.75 88888.00 2007-07-04 21:56:01.875 185 12330.05 75.20 55397.78 88888.00 2007-07-04 21:56:02.000 185 12330.00 75.25 55397.78 88888.00 2007-07-04 21:56:02.125 185 12330.08 75.28 55397.78 88888.00 2007-07-04 21:56:02.250 185 12330.02 75.20 55397.75 88888.00 2007-07-04 21:56:02.375 185 12330.02 75.22 55397.75 88888.00 2007-07-04 21:56:02.500 185 12330.00 75.20 55397.72 88888.00 2007-07-04 21:56:02.625 185 12329.98 75.20 55397.72 88888.00 2007-07-04 21:56:02.750 185 12330.00 75.22 55397.72 88888.00 2007-07-04 21:56:02.875 185 12330.05 75.22 55397.75 88888.00 2007-07-04 21:56:03.000 185 12330.05 75.22 55397.72 88888.00 2007-07-04 21:56:03.125 185 12330.08 75.30 55397.78 88888.00 2007-07-04 21:56:03.250 185 12330.05 75.30 55397.78 88888.00 2007-07-04 21:56:03.375 185 12330.00 75.28 55397.80 88888.00 2007-07-04 21:56:03.500 185 12329.92 75.25 55397.78 88888.00 2007-07-04 21:56:03.625 185 12329.98 75.28 55397.78 88888.00 2007-07-04 21:56:03.750 185 12329.98 75.30 55397.75 88888.00 2007-07-04 21:56:03.875 185 12329.90 75.30 55397.75 88888.00 2007-07-04 21:56:04.000 185 12329.90 75.25 55397.70 88888.00 2007-07-04 21:56:04.125 185 12329.90 75.22 55397.72 88888.00 2007-07-04 21:56:04.250 185 12329.80 75.17 55397.70 88888.00 2007-07-04 21:56:04.375 185 12329.80 75.22 55397.72 88888.00 2007-07-04 21:56:04.500 185 12329.83 75.22 55397.72 88888.00 2007-07-04 21:56:04.625 185 12329.90 75.25 55397.78 88888.00 2007-07-04 21:56:04.750 185 12329.92 75.28 55397.80 88888.00 2007-07-04 21:56:04.875 185 12329.90 75.25 55397.75 88888.00 2007-07-04 21:56:05.000 185 12329.77 75.17 55397.72 88888.00 2007-07-04 21:56:05.125 185 12329.80 75.15 55397.75 88888.00 2007-07-04 21:56:05.250 185 12329.85 75.17 55397.75 88888.00 2007-07-04 21:56:05.375 185 12329.90 75.17 55397.75 88888.00 2007-07-04 21:56:05.500 185 12329.90 75.17 55397.72 88888.00 2007-07-04 21:56:05.625 185 12329.88 75.22 55397.75 88888.00 2007-07-04 21:56:05.750 185 12329.88 75.22 55397.78 88888.00 2007-07-04 21:56:05.875 185 12329.88 75.20 55397.78 88888.00 2007-07-04 21:56:06.000 185 12329.92 75.20 55397.72 88888.00 2007-07-04 21:56:06.125 185 12329.90 75.22 55397.70 88888.00 2007-07-04 21:56:06.250 185 12329.85 75.20 55397.72 88888.00 2007-07-04 21:56:06.375 185 12329.83 75.17 55397.72 88888.00 2007-07-04 21:56:06.500 185 12329.77 75.17 55397.70 88888.00 2007-07-04 21:56:06.625 185 12329.80 75.17 55397.70 88888.00 2007-07-04 21:56:06.750 185 12329.77 75.20 55397.70 88888.00 2007-07-04 21:56:06.875 185 12329.73 75.15 55397.72 88888.00 2007-07-04 21:56:07.000 185 12329.73 75.08 55397.72 88888.00 2007-07-04 21:56:07.125 185 12329.73 75.08 55397.70 88888.00 2007-07-04 21:56:07.250 185 12329.75 75.08 55397.70 88888.00 2007-07-04 21:56:07.375 185 12329.80 75.10 55397.68 88888.00 2007-07-04 21:56:07.500 185 12329.75 75.12 55397.70 88888.00 2007-07-04 21:56:07.625 185 12329.70 75.12 55397.72 88888.00 2007-07-04 21:56:07.750 185 12329.73 75.15 55397.70 88888.00 2007-07-04 21:56:07.875 185 12329.73 75.20 55397.70 88888.00 2007-07-04 21:56:08.000 185 12329.75 75.15 55397.68 88888.00 2007-07-04 21:56:08.125 185 12329.73 75.05 55397.70 88888.00 2007-07-04 21:56:08.250 185 12329.65 75.05 55397.68 88888.00 2007-07-04 21:56:08.375 185 12329.67 75.08 55397.68 88888.00 2007-07-04 21:56:08.500 185 12329.70 75.05 55397.62 88888.00 2007-07-04 21:56:08.625 185 12329.70 75.10 55397.68 88888.00 2007-07-04 21:56:08.750 185 12329.67 75.15 55397.68 88888.00 2007-07-04 21:56:08.875 185 12329.67 75.10 55397.70 88888.00 2007-07-04 21:56:09.000 185 12329.70 75.08 55397.70 88888.00 2007-07-04 21:56:09.125 185 12329.73 75.10 55397.70 88888.00 2007-07-04 21:56:09.250 185 12329.67 75.10 55397.72 88888.00 2007-07-04 21:56:09.375 185 12329.65 75.05 55397.68 88888.00 2007-07-04 21:56:09.500 185 12329.62 75.03 55397.65 88888.00 2007-07-04 21:56:09.625 185 12329.60 75.05 55397.70 88888.00 2007-07-04 21:56:09.750 185 12329.55 75.05 55397.70 88888.00 2007-07-04 21:56:09.875 185 12329.60 75.00 55397.72 88888.00 2007-07-04 21:56:10.000 185 12329.55 74.97 55397.72 88888.00 2007-07-04 21:56:10.125 185 12329.50 74.95 55397.70 88888.00 2007-07-04 21:56:10.250 185 12329.55 74.95 55397.70 88888.00 2007-07-04 21:56:10.375 185 12329.58 75.00 55397.70 88888.00 2007-07-04 21:56:10.500 185 12329.50 74.95 55397.68 88888.00 2007-07-04 21:56:10.625 185 12329.48 74.92 55397.70 88888.00 2007-07-04 21:56:10.750 185 12329.45 74.88 55397.72 88888.00 2007-07-04 21:56:10.875 185 12329.50 74.88 55397.72 88888.00 2007-07-04 21:56:11.000 185 12329.50 74.90 55397.70 88888.00 2007-07-04 21:56:11.125 185 12329.45 74.88 55397.72 88888.00 2007-07-04 21:56:11.250 185 12329.40 74.90 55397.72 88888.00 2007-07-04 21:56:11.375 185 12329.50 74.95 55397.75 88888.00 2007-07-04 21:56:11.500 185 12329.48 74.92 55397.72 88888.00 2007-07-04 21:56:11.625 185 12329.42 74.88 55397.70 88888.00 2007-07-04 21:56:11.750 185 12329.42 74.80 55397.68 88888.00 2007-07-04 21:56:11.875 185 12329.55 74.85 55397.70 88888.00 2007-07-04 21:56:12.000 185 12329.60 74.83 55397.68 88888.00 2007-07-04 21:56:12.125 185 12329.50 74.78 55397.65 88888.00 2007-07-04 21:56:12.250 185 12329.40 74.80 55397.62 88888.00 2007-07-04 21:56:12.375 185 12329.42 74.83 55397.65 88888.00 2007-07-04 21:56:12.500 185 12329.40 74.80 55397.65 88888.00 2007-07-04 21:56:12.625 185 12329.42 74.83 55397.65 88888.00 2007-07-04 21:56:12.750 185 12329.50 74.90 55397.65 88888.00 2007-07-04 21:56:12.875 185 12329.52 74.85 55397.68 88888.00 2007-07-04 21:56:13.000 185 12329.52 74.85 55397.68 88888.00 2007-07-04 21:56:13.125 185 12329.50 74.80 55397.68 88888.00 2007-07-04 21:56:13.250 185 12329.40 74.80 55397.65 88888.00 2007-07-04 21:56:13.375 185 12329.40 74.78 55397.68 88888.00 2007-07-04 21:56:13.500 185 12329.45 74.78 55397.62 88888.00 2007-07-04 21:56:13.625 185 12329.40 74.75 55397.60 88888.00 2007-07-04 21:56:13.750 185 12329.48 74.78 55397.60 88888.00 2007-07-04 21:56:13.875 185 12329.45 74.78 55397.62 88888.00 2007-07-04 21:56:14.000 185 12329.42 74.75 55397.62 88888.00 2007-07-04 21:56:14.125 185 12329.50 74.78 55397.65 88888.00 2007-07-04 21:56:14.250 185 12329.55 74.83 55397.65 88888.00 2007-07-04 21:56:14.375 185 12329.48 74.80 55397.62 88888.00 2007-07-04 21:56:14.500 185 12329.38 74.80 55397.60 88888.00 2007-07-04 21:56:14.625 185 12329.35 74.75 55397.60 88888.00 2007-07-04 21:56:14.750 185 12329.35 74.75 55397.62 88888.00 2007-07-04 21:56:14.875 185 12329.40 74.78 55397.62 88888.00 2007-07-04 21:56:15.000 185 12329.35 74.72 55397.57 88888.00 2007-07-04 21:56:15.125 185 12329.38 74.72 55397.60 88888.00 2007-07-04 21:56:15.250 185 12329.48 74.78 55397.62 88888.00 2007-07-04 21:56:15.375 185 12329.50 74.75 55397.62 88888.00 2007-07-04 21:56:15.500 185 12329.40 74.70 55397.57 88888.00 2007-07-04 21:56:15.625 185 12329.40 74.78 55397.60 88888.00 2007-07-04 21:56:15.750 185 12329.50 74.85 55397.65 88888.00 2007-07-04 21:56:15.875 185 12329.45 74.85 55397.60 88888.00 2007-07-04 21:56:16.000 185 12329.40 74.75 55397.55 88888.00 2007-07-04 21:56:16.125 185 12329.40 74.75 55397.57 88888.00 2007-07-04 21:56:16.250 185 12329.33 74.70 55397.55 88888.00 2007-07-04 21:56:16.375 185 12329.35 74.67 55397.53 88888.00 2007-07-04 21:56:16.500 185 12329.45 74.75 55397.55 88888.00 2007-07-04 21:56:16.625 185 12329.45 74.78 55397.55 88888.00 2007-07-04 21:56:16.750 185 12329.42 74.78 55397.50 88888.00 2007-07-04 21:56:16.875 185 12329.40 74.75 55397.50 88888.00 2007-07-04 21:56:17.000 185 12329.45 74.75 55397.55 88888.00 2007-07-04 21:56:17.125 185 12329.45 74.78 55397.55 88888.00 2007-07-04 21:56:17.250 185 12329.42 74.78 55397.55 88888.00 2007-07-04 21:56:17.375 185 12329.45 74.75 55397.53 88888.00 2007-07-04 21:56:17.500 185 12329.45 74.80 55397.55 88888.00 2007-07-04 21:56:17.625 185 12329.52 74.83 55397.55 88888.00 2007-07-04 21:56:17.750 185 12329.52 74.83 55397.53 88888.00 2007-07-04 21:56:17.875 185 12329.52 74.80 55397.50 88888.00 2007-07-04 21:56:18.000 185 12329.50 74.83 55397.50 88888.00 2007-07-04 21:56:18.125 185 12329.50 74.85 55397.53 88888.00 2007-07-04 21:56:18.250 185 12329.45 74.78 55397.50 88888.00 2007-07-04 21:56:18.375 185 12329.40 74.75 55397.47 88888.00 2007-07-04 21:56:18.500 185 12329.42 74.75 55397.45 88888.00 2007-07-04 21:56:18.625 185 12329.48 74.83 55397.50 88888.00 2007-07-04 21:56:18.750 185 12329.52 74.92 55397.53 88888.00 2007-07-04 21:56:18.875 185 12329.60 74.95 55397.50 88888.00 2007-07-04 21:56:19.000 185 12329.55 74.90 55397.50 88888.00 2007-07-04 21:56:19.125 185 12329.48 74.88 55397.50 88888.00 2007-07-04 21:56:19.250 185 12329.45 74.90 55397.47 88888.00 2007-07-04 21:56:19.375 185 12329.45 74.90 55397.47 88888.00 2007-07-04 21:56:19.500 185 12329.45 74.90 55397.47 88888.00 2007-07-04 21:56:19.625 185 12329.50 74.88 55397.47 88888.00 2007-07-04 21:56:19.750 185 12329.50 74.90 55397.47 88888.00 2007-07-04 21:56:19.875 185 12329.58 74.95 55397.47 88888.00 2007-07-04 21:56:20.000 185 12329.58 74.90 55397.45 88888.00 2007-07-04 21:56:20.125 185 12329.50 74.90 55397.45 88888.00 2007-07-04 21:56:20.250 185 12329.42 74.95 55397.45 88888.00 2007-07-04 21:56:20.375 185 12329.48 75.03 55397.45 88888.00 2007-07-04 21:56:20.500 185 12329.48 74.97 55397.43 88888.00 2007-07-04 21:56:20.625 185 12329.55 74.92 55397.43 88888.00 2007-07-04 21:56:20.750 185 12329.62 74.92 55397.43 88888.00 2007-07-04 21:56:20.875 185 12329.62 74.95 55397.40 88888.00 2007-07-04 21:56:21.000 185 12329.65 74.95 55397.40 88888.00 2007-07-04 21:56:21.125 185 12329.60 74.88 55397.40 88888.00 2007-07-04 21:56:21.250 185 12329.50 74.85 55397.38 88888.00 2007-07-04 21:56:21.375 185 12329.45 74.92 55397.38 88888.00 2007-07-04 21:56:21.500 185 12329.50 75.00 55397.35 88888.00 2007-07-04 21:56:21.625 185 12329.55 75.00 55397.40 88888.00 2007-07-04 21:56:21.750 185 12329.67 75.03 55397.40 88888.00 2007-07-04 21:56:21.875 185 12329.70 75.03 55397.38 88888.00 2007-07-04 21:56:22.000 185 12329.65 74.97 55397.35 88888.00 2007-07-04 21:56:22.125 185 12329.60 75.00 55397.38 88888.00 2007-07-04 21:56:22.250 185 12329.52 75.00 55397.38 88888.00 2007-07-04 21:56:22.375 185 12329.62 75.00 55397.35 88888.00 2007-07-04 21:56:22.500 185 12329.67 74.97 55397.30 88888.00 2007-07-04 21:56:22.625 185 12329.67 74.95 55397.28 88888.00 2007-07-04 21:56:22.750 185 12329.65 74.92 55397.30 88888.00 2007-07-04 21:56:22.875 185 12329.60 74.92 55397.32 88888.00 2007-07-04 21:56:23.000 185 12329.58 74.95 55397.32 88888.00 2007-07-04 21:56:23.125 185 12329.60 75.00 55397.32 88888.00 2007-07-04 21:56:23.250 185 12329.58 74.97 55397.30 88888.00 2007-07-04 21:56:23.375 185 12329.50 74.97 55397.30 88888.00 2007-07-04 21:56:23.500 185 12329.52 74.95 55397.32 88888.00 2007-07-04 21:56:23.625 185 12329.58 74.97 55397.32 88888.00 2007-07-04 21:56:23.750 185 12329.60 74.97 55397.30 88888.00 2007-07-04 21:56:23.875 185 12329.58 74.92 55397.28 88888.00 2007-07-04 21:56:24.000 185 12329.58 74.95 55397.25 88888.00 2007-07-04 21:56:24.125 185 12329.60 74.95 55397.25 88888.00 2007-07-04 21:56:24.250 185 12329.58 74.97 55397.25 88888.00 2007-07-04 21:56:24.375 185 12329.62 75.00 55397.25 88888.00 2007-07-04 21:56:24.500 185 12329.73 75.00 55397.30 88888.00 2007-07-04 21:56:24.625 185 12329.80 74.97 55397.32 88888.00 2007-07-04 21:56:24.750 185 12329.77 74.92 55397.28 88888.00 2007-07-04 21:56:24.875 185 12329.65 74.92 55397.25 88888.00 2007-07-04 21:56:25.000 185 12329.67 74.95 55397.25 88888.00 2007-07-04 21:56:25.125 185 12329.67 74.90 55397.25 88888.00 2007-07-04 21:56:25.250 185 12329.65 74.88 55397.22 88888.00 2007-07-04 21:56:25.375 185 12329.60 74.88 55397.20 88888.00 2007-07-04 21:56:25.500 185 12329.62 74.92 55397.22 88888.00 2007-07-04 21:56:25.625 185 12329.62 74.88 55397.25 88888.00 2007-07-04 21:56:25.750 185 12329.60 74.83 55397.22 88888.00 2007-07-04 21:56:25.875 185 12329.55 74.85 55397.20 88888.00 2007-07-04 21:56:26.000 185 12329.60 74.85 55397.18 88888.00 2007-07-04 21:56:26.125 185 12329.62 74.83 55397.20 88888.00 2007-07-04 21:56:26.250 185 12329.62 74.80 55397.25 88888.00 2007-07-04 21:56:26.375 185 12329.65 74.85 55397.28 88888.00 2007-07-04 21:56:26.500 185 12329.60 74.88 55397.25 88888.00 2007-07-04 21:56:26.625 185 12329.65 74.83 55397.22 88888.00 2007-07-04 21:56:26.750 185 12329.67 74.80 55397.20 88888.00 2007-07-04 21:56:26.875 185 12329.70 74.78 55397.20 88888.00 2007-07-04 21:56:27.000 185 12329.73 74.75 55397.20 88888.00 2007-07-04 21:56:27.125 185 12329.70 74.75 55397.20 88888.00 2007-07-04 21:56:27.250 185 12329.75 74.83 55397.22 88888.00 2007-07-04 21:56:27.375 185 12329.80 74.83 55397.22 88888.00 2007-07-04 21:56:27.500 185 12329.70 74.72 55397.20 88888.00 2007-07-04 21:56:27.625 185 12329.65 74.65 55397.20 88888.00 2007-07-04 21:56:27.750 185 12329.70 74.70 55397.22 88888.00 2007-07-04 21:56:27.875 185 12329.70 74.67 55397.22 88888.00 2007-07-04 21:56:28.000 185 12329.73 74.70 55397.22 88888.00 2007-07-04 21:56:28.125 185 12329.70 74.67 55397.22 88888.00 2007-07-04 21:56:28.250 185 12329.70 74.60 55397.20 88888.00 2007-07-04 21:56:28.375 185 12329.77 74.60 55397.18 88888.00 2007-07-04 21:56:28.500 185 12329.75 74.60 55397.18 88888.00 2007-07-04 21:56:28.625 185 12329.77 74.60 55397.22 88888.00 2007-07-04 21:56:28.750 185 12329.77 74.60 55397.18 88888.00 2007-07-04 21:56:28.875 185 12329.73 74.60 55397.18 88888.00 2007-07-04 21:56:29.000 185 12329.67 74.53 55397.15 88888.00 2007-07-04 21:56:29.125 185 12329.70 74.53 55397.15 88888.00 2007-07-04 21:56:29.250 185 12329.77 74.55 55397.20 88888.00 2007-07-04 21:56:29.375 185 12329.80 74.60 55397.18 88888.00 2007-07-04 21:56:29.500 185 12329.77 74.50 55397.18 88888.00 2007-07-04 21:56:29.625 185 12329.75 74.47 55397.18 88888.00 2007-07-04 21:56:29.750 185 12329.73 74.47 55397.15 88888.00 2007-07-04 21:56:29.875 185 12329.77 74.50 55397.20 88888.00 2007-07-04 21:56:30.000 185 12329.75 74.47 55397.20 88888.00 2007-07-04 21:56:30.125 185 12329.73 74.47 55397.18 88888.00 2007-07-04 21:56:30.250 185 12329.75 74.42 55397.18 88888.00 2007-07-04 21:56:30.375 185 12329.73 74.45 55397.15 88888.00 2007-07-04 21:56:30.500 185 12329.70 74.45 55397.12 88888.00 2007-07-04 21:56:30.625 185 12329.73 74.42 55397.12 88888.00 2007-07-04 21:56:30.750 185 12329.83 74.42 55397.15 88888.00 2007-07-04 21:56:30.875 185 12329.83 74.42 55397.15 88888.00 2007-07-04 21:56:31.000 185 12329.80 74.42 55397.12 88888.00 2007-07-04 21:56:31.125 185 12329.85 74.40 55397.18 88888.00 2007-07-04 21:56:31.250 185 12329.77 74.35 55397.20 88888.00 2007-07-04 21:56:31.375 185 12329.75 74.35 55397.18 88888.00 2007-07-04 21:56:31.500 185 12329.80 74.35 55397.18 88888.00 2007-07-04 21:56:31.625 185 12329.80 74.33 55397.15 88888.00 2007-07-04 21:56:31.750 185 12329.83 74.28 55397.12 88888.00 2007-07-04 21:56:31.875 185 12329.90 74.25 55397.12 88888.00 2007-07-04 21:56:32.000 185 12329.88 74.22 55397.10 88888.00 2007-07-04 21:56:32.125 185 12329.80 74.25 55397.10 88888.00 2007-07-04 21:56:32.250 185 12329.75 74.17 55397.10 88888.00 2007-07-04 21:56:32.375 185 12329.73 74.17 55397.05 88888.00 2007-07-04 21:56:32.500 185 12329.67 74.17 55397.07 88888.00 2007-07-04 21:56:32.625 185 12329.70 74.17 55397.10 88888.00 2007-07-04 21:56:32.750 185 12329.75 74.15 55397.10 88888.00 2007-07-04 21:56:32.875 185 12329.83 74.10 55397.07 88888.00 2007-07-04 21:56:33.000 185 12329.83 74.12 55397.05 88888.00 2007-07-04 21:56:33.125 185 12329.83 74.15 55397.05 88888.00 2007-07-04 21:56:33.250 185 12329.83 74.17 55397.10 88888.00 2007-07-04 21:56:33.375 185 12329.85 74.17 55397.10 88888.00 2007-07-04 21:56:33.500 185 12329.75 74.15 55397.10 88888.00 2007-07-04 21:56:33.625 185 12329.73 74.15 55397.10 88888.00 2007-07-04 21:56:33.750 185 12329.77 74.15 55397.10 88888.00 2007-07-04 21:56:33.875 185 12329.80 74.12 55397.10 88888.00 2007-07-04 21:56:34.000 185 12329.77 74.08 55397.07 88888.00 2007-07-04 21:56:34.125 185 12329.80 74.12 55397.07 88888.00 2007-07-04 21:56:34.250 185 12329.80 74.12 55397.10 88888.00 2007-07-04 21:56:34.375 185 12329.85 74.10 55397.10 88888.00 2007-07-04 21:56:34.500 185 12329.85 74.08 55397.10 88888.00 2007-07-04 21:56:34.625 185 12329.77 74.05 55397.05 88888.00 2007-07-04 21:56:34.750 185 12329.77 74.03 55397.07 88888.00 2007-07-04 21:56:34.875 185 12329.83 74.10 55397.10 88888.00 2007-07-04 21:56:35.000 185 12329.88 74.15 55397.10 88888.00 2007-07-04 21:56:35.125 185 12329.85 74.08 55397.07 88888.00 2007-07-04 21:56:35.250 185 12329.80 74.03 55397.05 88888.00 2007-07-04 21:56:35.375 185 12329.80 74.10 55397.07 88888.00 2007-07-04 21:56:35.500 185 12329.83 74.10 55397.10 88888.00 2007-07-04 21:56:35.625 185 12329.88 74.05 55397.07 88888.00 2007-07-04 21:56:35.750 185 12329.85 74.08 55397.05 88888.00 2007-07-04 21:56:35.875 185 12329.80 74.15 55397.07 88888.00 2007-07-04 21:56:36.000 185 12329.75 74.12 55397.03 88888.00 2007-07-04 21:56:36.125 185 12329.77 74.08 55397.05 88888.00 2007-07-04 21:56:36.250 185 12329.77 74.08 55397.05 88888.00 2007-07-04 21:56:36.375 185 12329.77 74.08 55397.03 88888.00 2007-07-04 21:56:36.500 185 12329.80 74.05 55397.03 88888.00 2007-07-04 21:56:36.625 185 12329.85 74.10 55397.03 88888.00 2007-07-04 21:56:36.750 185 12329.88 74.10 55397.03 88888.00 2007-07-04 21:56:36.875 185 12329.80 74.08 55397.05 88888.00 2007-07-04 21:56:37.000 185 12329.75 74.03 55397.00 88888.00 2007-07-04 21:56:37.125 185 12329.77 74.03 55397.00 88888.00 2007-07-04 21:56:37.250 185 12329.80 74.10 55397.05 88888.00 2007-07-04 21:56:37.375 185 12329.83 74.12 55397.05 88888.00 2007-07-04 21:56:37.500 185 12329.88 74.15 55397.07 88888.00 2007-07-04 21:56:37.625 185 12329.92 74.12 55397.03 88888.00 2007-07-04 21:56:37.750 185 12329.92 74.10 55397.00 88888.00 2007-07-04 21:56:37.875 185 12329.83 74.10 55397.00 88888.00 2007-07-04 21:56:38.000 185 12329.83 74.17 55397.03 88888.00 2007-07-04 21:56:38.125 185 12329.83 74.20 55397.00 88888.00 2007-07-04 21:56:38.250 185 12329.77 74.15 55397.00 88888.00 2007-07-04 21:56:38.375 185 12329.80 74.12 55397.00 88888.00 2007-07-04 21:56:38.500 185 12329.85 74.15 55397.03 88888.00 2007-07-04 21:56:38.625 185 12329.88 74.20 55397.03 88888.00 2007-07-04 21:56:38.750 185 12329.83 74.22 55397.05 88888.00 2007-07-04 21:56:38.875 185 12329.75 74.22 55397.03 88888.00 2007-07-04 21:56:39.000 185 12329.77 74.20 55397.05 88888.00 2007-07-04 21:56:39.125 185 12329.80 74.22 55397.03 88888.00 2007-07-04 21:56:39.250 185 12329.85 74.22 55397.05 88888.00 2007-07-04 21:56:39.375 185 12329.90 74.25 55397.05 88888.00 2007-07-04 21:56:39.500 185 12329.83 74.25 55397.00 88888.00 2007-07-04 21:56:39.625 185 12329.75 74.20 55397.00 88888.00 2007-07-04 21:56:39.750 185 12329.62 74.20 55396.97 88888.00 2007-07-04 21:56:39.875 185 12329.62 74.22 55396.97 88888.00 2007-07-04 21:56:40.000 185 12329.70 74.25 55396.97 88888.00 2007-07-04 21:56:40.125 185 12329.77 74.22 55397.00 88888.00 2007-07-04 21:56:40.250 185 12329.75 74.25 55396.97 88888.00 2007-07-04 21:56:40.375 185 12329.70 74.30 55396.95 88888.00 2007-07-04 21:56:40.500 185 12329.80 74.33 55396.97 88888.00 2007-07-04 21:56:40.625 185 12329.90 74.35 55396.95 88888.00 2007-07-04 21:56:40.750 185 12329.88 74.30 55396.97 88888.00 2007-07-04 21:56:40.875 185 12329.83 74.33 55396.97 88888.00 2007-07-04 21:56:41.000 185 12329.77 74.38 55396.95 88888.00 2007-07-04 21:56:41.125 185 12329.67 74.33 55396.93 88888.00 2007-07-04 21:56:41.250 185 12329.67 74.33 55396.95 88888.00 2007-07-04 21:56:41.375 185 12329.73 74.40 55396.97 88888.00 2007-07-04 21:56:41.500 185 12329.73 74.40 55397.00 88888.00 2007-07-04 21:56:41.625 185 12329.70 74.42 55396.97 88888.00 2007-07-04 21:56:41.750 185 12329.67 74.42 55396.97 88888.00 2007-07-04 21:56:41.875 185 12329.65 74.42 55396.97 88888.00 2007-07-04 21:56:42.000 185 12329.62 74.42 55396.93 88888.00 2007-07-04 21:56:42.125 185 12329.67 74.47 55396.93 88888.00 2007-07-04 21:56:42.250 185 12329.62 74.42 55396.93 88888.00 2007-07-04 21:56:42.375 185 12329.62 74.45 55396.93 88888.00 2007-07-04 21:56:42.500 185 12329.62 74.45 55396.90 88888.00 2007-07-04 21:56:42.625 185 12329.65 74.42 55396.93 88888.00 2007-07-04 21:56:42.750 185 12329.67 74.45 55396.90 88888.00 2007-07-04 21:56:42.875 185 12329.65 74.45 55396.90 88888.00 2007-07-04 21:56:43.000 185 12329.58 74.50 55396.90 88888.00 2007-07-04 21:56:43.125 185 12329.55 74.53 55396.88 88888.00 2007-07-04 21:56:43.250 185 12329.58 74.50 55396.90 88888.00 2007-07-04 21:56:43.375 185 12329.62 74.50 55396.90 88888.00 2007-07-04 21:56:43.500 185 12329.65 74.50 55396.90 88888.00 2007-07-04 21:56:43.625 185 12329.67 74.55 55396.90 88888.00 2007-07-04 21:56:43.750 185 12329.65 74.55 55396.88 88888.00 2007-07-04 21:56:43.875 185 12329.60 74.60 55396.90 88888.00 2007-07-04 21:56:44.000 185 12329.58 74.60 55396.93 88888.00 2007-07-04 21:56:44.125 185 12329.60 74.60 55396.95 88888.00 2007-07-04 21:56:44.250 185 12329.52 74.62 55396.93 88888.00 2007-07-04 21:56:44.375 185 12329.50 74.65 55396.93 88888.00 2007-07-04 21:56:44.500 185 12329.42 74.67 55396.90 88888.00 2007-07-04 21:56:44.625 185 12329.45 74.70 55396.95 88888.00 2007-07-04 21:56:44.750 185 12329.45 74.72 55396.97 88888.00 2007-07-04 21:56:44.875 185 12329.40 74.70 55396.93 88888.00 2007-07-04 21:56:45.000 185 12329.38 74.70 55396.90 88888.00 2007-07-04 21:56:45.125 185 12329.38 74.70 55396.93 88888.00 2007-07-04 21:56:45.250 185 12329.33 74.72 55396.90 88888.00 2007-07-04 21:56:45.375 185 12329.38 74.72 55396.88 88888.00 2007-07-04 21:56:45.500 185 12329.38 74.67 55396.85 88888.00 2007-07-04 21:56:45.625 185 12329.27 74.60 55396.88 88888.00 2007-07-04 21:56:45.750 185 12329.17 74.70 55396.90 88888.00 2007-07-04 21:56:45.875 185 12329.23 74.72 55396.93 88888.00 2007-07-04 21:56:46.000 185 12329.30 74.75 55396.95 88888.00 2007-07-04 21:56:46.125 185 12329.30 74.83 55396.95 88888.00 2007-07-04 21:56:46.250 185 12329.27 74.80 55396.93 88888.00 2007-07-04 21:56:46.375 185 12329.27 74.80 55396.90 88888.00 2007-07-04 21:56:46.500 185 12329.25 74.80 55396.90 88888.00 2007-07-04 21:56:46.625 185 12329.17 74.80 55396.93 88888.00 2007-07-04 21:56:46.750 185 12329.20 74.83 55396.90 88888.00 2007-07-04 21:56:46.875 185 12329.23 74.85 55396.90 88888.00 2007-07-04 21:56:47.000 185 12329.17 74.80 55396.88 88888.00 2007-07-04 21:56:47.125 185 12329.23 74.80 55396.90 88888.00 2007-07-04 21:56:47.250 185 12329.25 74.83 55396.90 88888.00 2007-07-04 21:56:47.375 185 12329.23 74.85 55396.88 88888.00 2007-07-04 21:56:47.500 185 12329.17 74.88 55396.93 88888.00 2007-07-04 21:56:47.625 185 12329.23 74.95 55396.95 88888.00 2007-07-04 21:56:47.750 185 12329.27 74.92 55396.93 88888.00 2007-07-04 21:56:47.875 185 12329.30 74.88 55396.90 88888.00 2007-07-04 21:56:48.000 185 12329.25 74.92 55396.88 88888.00 2007-07-04 21:56:48.125 185 12329.17 74.92 55396.90 88888.00 2007-07-04 21:56:48.250 185 12329.08 74.95 55396.90 88888.00 2007-07-04 21:56:48.375 185 12328.98 74.90 55396.88 88888.00 2007-07-04 21:56:48.500 185 12329.00 74.90 55396.85 88888.00 2007-07-04 21:56:48.625 185 12329.05 74.92 55396.88 88888.00 2007-07-04 21:56:48.750 185 12329.08 74.95 55396.93 88888.00 2007-07-04 21:56:48.875 185 12329.00 74.95 55396.90 88888.00 2007-07-04 21:56:49.000 185 12328.98 74.92 55396.90 88888.00 2007-07-04 21:56:49.125 185 12328.98 74.95 55396.90 88888.00 2007-07-04 21:56:49.250 185 12329.00 74.95 55396.90 88888.00 2007-07-04 21:56:49.375 185 12329.05 75.00 55396.93 88888.00 2007-07-04 21:56:49.500 185 12329.08 75.03 55396.90 88888.00 2007-07-04 21:56:49.625 185 12329.02 75.03 55396.88 88888.00 2007-07-04 21:56:49.750 185 12328.98 75.03 55396.90 88888.00 2007-07-04 21:56:49.875 185 12329.05 75.08 55396.90 88888.00 2007-07-04 21:56:50.000 185 12329.05 75.08 55396.90 88888.00 2007-07-04 21:56:50.125 185 12329.00 75.08 55396.88 88888.00 2007-07-04 21:56:50.250 185 12328.95 74.97 55396.85 88888.00 2007-07-04 21:56:50.375 185 12328.98 74.97 55396.85 88888.00 2007-07-04 21:56:50.500 185 12328.95 75.03 55396.85 88888.00 2007-07-04 21:56:50.625 185 12329.00 75.08 55396.88 88888.00 2007-07-04 21:56:50.750 185 12329.00 75.10 55396.88 88888.00 2007-07-04 21:56:50.875 185 12329.00 75.10 55396.85 88888.00 2007-07-04 21:56:51.000 185 12329.00 75.05 55396.85 88888.00 2007-07-04 21:56:51.125 185 12329.00 75.10 55396.90 88888.00 2007-07-04 21:56:51.250 185 12328.95 75.12 55396.88 88888.00 2007-07-04 21:56:51.375 185 12328.90 75.10 55396.85 88888.00 2007-07-04 21:56:51.500 185 12328.90 75.05 55396.85 88888.00 2007-07-04 21:56:51.625 185 12328.92 75.05 55396.85 88888.00 2007-07-04 21:56:51.750 185 12328.95 75.08 55396.85 88888.00 2007-07-04 21:56:51.875 185 12328.92 75.12 55396.85 88888.00 2007-07-04 21:56:52.000 185 12328.92 75.10 55396.82 88888.00 2007-07-04 21:56:52.125 185 12328.92 75.08 55396.82 88888.00 2007-07-04 21:56:52.250 185 12328.90 75.08 55396.82 88888.00 2007-07-04 21:56:52.375 185 12328.95 75.12 55396.85 88888.00 2007-07-04 21:56:52.500 185 12329.00 75.15 55396.82 88888.00 2007-07-04 21:56:52.625 185 12329.00 75.17 55396.85 88888.00 2007-07-04 21:56:52.750 185 12329.00 75.15 55396.85 88888.00 2007-07-04 21:56:52.875 185 12329.02 75.10 55396.85 88888.00 2007-07-04 21:56:53.000 185 12329.08 75.08 55396.82 88888.00 2007-07-04 21:56:53.125 185 12328.92 75.05 55396.85 88888.00 2007-07-04 21:56:53.250 185 12328.83 75.10 55396.85 88888.00 2007-07-04 21:56:53.375 185 12328.88 75.10 55396.82 88888.00 2007-07-04 21:56:53.500 185 12328.92 75.12 55396.80 88888.00 2007-07-04 21:56:53.625 185 12328.98 75.12 55396.80 88888.00 2007-07-04 21:56:53.750 185 12329.02 75.10 55396.82 88888.00 2007-07-04 21:56:53.875 185 12329.05 75.10 55396.82 88888.00 2007-07-04 21:56:54.000 185 12329.00 75.12 55396.80 88888.00 2007-07-04 21:56:54.125 185 12328.92 75.10 55396.78 88888.00 2007-07-04 21:56:54.250 185 12328.90 75.08 55396.80 88888.00 2007-07-04 21:56:54.375 185 12329.02 75.10 55396.80 88888.00 2007-07-04 21:56:54.500 185 12329.08 75.15 55396.80 88888.00 2007-07-04 21:56:54.625 185 12329.10 75.15 55396.80 88888.00 2007-07-04 21:56:54.750 185 12329.05 75.15 55396.78 88888.00 2007-07-04 21:56:54.875 185 12328.98 75.10 55396.72 88888.00 2007-07-04 21:56:55.000 185 12329.00 75.12 55396.72 88888.00 2007-07-04 21:56:55.125 185 12329.05 75.17 55396.75 88888.00 2007-07-04 21:56:55.250 185 12329.05 75.17 55396.75 88888.00 2007-07-04 21:56:55.375 185 12329.02 75.15 55396.72 88888.00 2007-07-04 21:56:55.500 185 12329.00 75.17 55396.75 88888.00 2007-07-04 21:56:55.625 185 12329.08 75.22 55396.78 88888.00 2007-07-04 21:56:55.750 185 12329.12 75.25 55396.78 88888.00 2007-07-04 21:56:55.875 185 12329.10 75.20 55396.70 88888.00 2007-07-04 21:56:56.000 185 12329.12 75.20 55396.72 88888.00 2007-07-04 21:56:56.125 185 12329.15 75.22 55396.70 88888.00 2007-07-04 21:56:56.250 185 12329.17 75.20 55396.72 88888.00 2007-07-04 21:56:56.375 185 12329.20 75.20 55396.72 88888.00 2007-07-04 21:56:56.500 185 12329.12 75.17 55396.70 88888.00 2007-07-04 21:56:56.625 185 12329.08 75.20 55396.68 88888.00 2007-07-04 21:56:56.750 185 12329.12 75.20 55396.68 88888.00 2007-07-04 21:56:56.875 185 12329.15 75.22 55396.70 88888.00 2007-07-04 21:56:57.000 185 12329.12 75.22 55396.70 88888.00 2007-07-04 21:56:57.125 185 12329.15 75.17 55396.68 88888.00 2007-07-04 21:56:57.250 185 12329.12 75.17 55396.70 88888.00 2007-07-04 21:56:57.375 185 12329.23 75.22 55396.70 88888.00 2007-07-04 21:56:57.500 185 12329.23 75.22 55396.68 88888.00 2007-07-04 21:56:57.625 185 12329.23 75.22 55396.68 88888.00 2007-07-04 21:56:57.750 185 12329.27 75.25 55396.68 88888.00 2007-07-04 21:56:57.875 185 12329.35 75.22 55396.70 88888.00 2007-07-04 21:56:58.000 185 12329.38 75.17 55396.70 88888.00 2007-07-04 21:56:58.125 185 12329.35 75.17 55396.70 88888.00 2007-07-04 21:56:58.250 185 12329.35 75.25 55396.68 88888.00 2007-07-04 21:56:58.375 185 12329.35 75.25 55396.65 88888.00 2007-07-04 21:56:58.500 185 12329.38 75.22 55396.62 88888.00 2007-07-04 21:56:58.625 185 12329.38 75.25 55396.62 88888.00 2007-07-04 21:56:58.750 185 12329.35 75.25 55396.62 88888.00 2007-07-04 21:56:58.875 185 12329.38 75.25 55396.60 88888.00 2007-07-04 21:56:59.000 185 12329.48 75.25 55396.57 88888.00 2007-07-04 21:56:59.125 185 12329.52 75.28 55396.62 88888.00 2007-07-04 21:56:59.250 185 12329.48 75.28 55396.60 88888.00 2007-07-04 21:56:59.375 185 12329.45 75.30 55396.55 88888.00 2007-07-04 21:56:59.500 185 12329.42 75.28 55396.53 88888.00 2007-07-04 21:56:59.625 185 12329.48 75.28 55396.55 88888.00 2007-07-04 21:56:59.750 185 12329.48 75.30 55396.60 88888.00 2007-07-04 21:56:59.875 185 12329.50 75.28 55396.57 88888.00 2007-07-04 21:57:00.000 185 12329.58 75.25 55396.50 88888.00 2007-07-04 21:57:00.125 185 12329.70 75.25 55396.50 88888.00 2007-07-04 21:57:00.250 185 12329.77 75.30 55396.53 88888.00 2007-07-04 21:57:00.375 185 12329.75 75.30 55396.53 88888.00 2007-07-04 21:57:00.500 185 12329.70 75.28 55396.50 88888.00 2007-07-04 21:57:00.625 185 12329.77 75.33 55396.53 88888.00 2007-07-04 21:57:00.750 185 12329.77 75.33 55396.50 88888.00 2007-07-04 21:57:00.875 185 12329.80 75.35 55396.50 88888.00 2007-07-04 21:57:01.000 185 12329.77 75.33 55396.45 88888.00 2007-07-04 21:57:01.125 185 12329.77 75.33 55396.47 88888.00 2007-07-04 21:57:01.250 185 12329.83 75.33 55396.45 88888.00 2007-07-04 21:57:01.375 185 12329.88 75.35 55396.47 88888.00 2007-07-04 21:57:01.500 185 12329.90 75.40 55396.47 88888.00 2007-07-04 21:57:01.625 185 12329.88 75.33 55396.45 88888.00 2007-07-04 21:57:01.750 185 12329.83 75.30 55396.45 88888.00 2007-07-04 21:57:01.875 185 12329.88 75.35 55396.45 88888.00 2007-07-04 21:57:02.000 185 12329.90 75.33 55396.43 88888.00 2007-07-04 21:57:02.125 185 12329.95 75.33 55396.45 88888.00 2007-07-04 21:57:02.250 185 12329.92 75.28 55396.43 88888.00 2007-07-04 21:57:02.375 185 12330.00 75.33 55396.40 88888.00 2007-07-04 21:57:02.500 185 12330.05 75.33 55396.38 88888.00 2007-07-04 21:57:02.625 185 12330.05 75.35 55396.38 88888.00 2007-07-04 21:57:02.750 185 12330.10 75.40 55396.38 88888.00 2007-07-04 21:57:02.875 185 12330.12 75.38 55396.35 88888.00 2007-07-04 21:57:03.000 185 12330.12 75.40 55396.35 88888.00 2007-07-04 21:57:03.125 185 12330.10 75.40 55396.35 88888.00 2007-07-04 21:57:03.250 185 12330.12 75.38 55396.35 88888.00 2007-07-04 21:57:03.375 185 12330.25 75.40 55396.35 88888.00 2007-07-04 21:57:03.500 185 12330.27 75.45 55396.30 88888.00 2007-07-04 21:57:03.625 185 12330.27 75.42 55396.30 88888.00 2007-07-04 21:57:03.750 185 12330.27 75.42 55396.28 88888.00 2007-07-04 21:57:03.875 185 12330.33 75.47 55396.30 88888.00 2007-07-04 21:57:04.000 185 12330.38 75.53 55396.32 88888.00 2007-07-04 21:57:04.125 185 12330.35 75.47 55396.30 88888.00 2007-07-04 21:57:04.250 185 12330.40 75.42 55396.28 88888.00 2007-07-04 21:57:04.375 185 12330.40 75.45 55396.25 88888.00 2007-07-04 21:57:04.500 185 12330.35 75.42 55396.22 88888.00 2007-07-04 21:57:04.625 185 12330.38 75.45 55396.22 88888.00 2007-07-04 21:57:04.750 185 12330.50 75.50 55396.25 88888.00 2007-07-04 21:57:04.875 185 12330.58 75.47 55396.25 88888.00 2007-07-04 21:57:05.000 185 12330.58 75.50 55396.25 88888.00 2007-07-04 21:57:05.125 185 12330.55 75.53 55396.28 88888.00 2007-07-04 21:57:05.250 185 12330.48 75.47 55396.25 88888.00 2007-07-04 21:57:05.375 185 12330.50 75.45 55396.25 88888.00 2007-07-04 21:57:05.500 185 12330.52 75.45 55396.25 88888.00 2007-07-04 21:57:05.625 185 12330.60 75.55 55396.25 88888.00 2007-07-04 21:57:05.750 185 12330.60 75.58 55396.25 88888.00 2007-07-04 21:57:05.875 185 12330.67 75.55 55396.20 88888.00 2007-07-04 21:57:06.000 185 12330.67 75.53 55396.18 88888.00 2007-07-04 21:57:06.125 185 12330.65 75.53 55396.20 88888.00 2007-07-04 21:57:06.250 185 12330.70 75.58 55396.22 88888.00 2007-07-04 21:57:06.375 185 12330.73 75.60 55396.22 88888.00 2007-07-04 21:57:06.500 185 12330.65 75.55 55396.20 88888.00 2007-07-04 21:57:06.625 185 12330.73 75.50 55396.15 88888.00 2007-07-04 21:57:06.750 185 12330.75 75.50 55396.18 88888.00 2007-07-04 21:57:06.875 185 12330.80 75.53 55396.18 88888.00 2007-07-04 21:57:07.000 185 12330.80 75.58 55396.18 88888.00 2007-07-04 21:57:07.125 185 12330.85 75.60 55396.15 88888.00 2007-07-04 21:57:07.250 185 12330.77 75.53 55396.12 88888.00 2007-07-04 21:57:07.375 185 12330.80 75.55 55396.12 88888.00 2007-07-04 21:57:07.500 185 12330.85 75.53 55396.15 88888.00 2007-07-04 21:57:07.625 185 12330.77 75.55 55396.15 88888.00 2007-07-04 21:57:07.750 185 12330.75 75.53 55396.07 88888.00 2007-07-04 21:57:07.875 185 12330.85 75.55 55396.07 88888.00 2007-07-04 21:57:08.000 185 12330.95 75.58 55396.07 88888.00 2007-07-04 21:57:08.125 185 12330.95 75.58 55396.10 88888.00 2007-07-04 21:57:08.250 185 12330.95 75.60 55396.10 88888.00 2007-07-04 21:57:08.375 185 12331.02 75.67 55396.07 88888.00 2007-07-04 21:57:08.500 185 12331.00 75.67 55396.07 88888.00 2007-07-04 21:57:08.625 185 12331.05 75.65 55396.07 88888.00 2007-07-04 21:57:08.750 185 12331.08 75.60 55396.05 88888.00 2007-07-04 21:57:08.875 185 12331.00 75.55 55396.05 88888.00 2007-07-04 21:57:09.000 185 12330.98 75.50 55396.00 88888.00 2007-07-04 21:57:09.125 185 12331.00 75.58 55396.05 88888.00 2007-07-04 21:57:09.250 185 12331.02 75.58 55396.03 88888.00 2007-07-04 21:57:09.375 185 12331.08 75.58 55396.00 88888.00 2007-07-04 21:57:09.500 185 12331.12 75.58 55396.00 88888.00 2007-07-04 21:57:09.625 185 12331.20 75.60 55396.05 88888.00 2007-07-04 21:57:09.750 185 12331.20 75.65 55396.03 88888.00 2007-07-04 21:57:09.875 185 12331.23 75.62 55396.05 88888.00 2007-07-04 21:57:10.000 185 12331.23 75.58 55396.05 88888.00 2007-07-04 21:57:10.125 185 12331.20 75.58 55396.03 88888.00 2007-07-04 21:57:10.250 185 12331.23 75.60 55396.03 88888.00 2007-07-04 21:57:10.375 185 12331.20 75.55 55396.03 88888.00 2007-07-04 21:57:10.500 185 12331.12 75.58 55396.00 88888.00 2007-07-04 21:57:10.625 185 12331.15 75.65 55396.05 88888.00 2007-07-04 21:57:10.750 185 12331.17 75.70 55396.03 88888.00 2007-07-04 21:57:10.875 185 12331.15 75.70 55396.03 88888.00 2007-07-04 21:57:11.000 185 12331.10 75.72 55396.03 88888.00 2007-07-04 21:57:11.125 185 12331.10 75.70 55396.00 88888.00 2007-07-04 21:57:11.250 185 12331.12 75.58 55395.95 88888.00 2007-07-04 21:57:11.375 185 12331.15 75.60 55395.95 88888.00 2007-07-04 21:57:11.500 185 12331.10 75.60 55395.95 88888.00 2007-07-04 21:57:11.625 185 12331.12 75.60 55395.97 88888.00 2007-07-04 21:57:11.750 185 12331.15 75.62 55396.00 88888.00 2007-07-04 21:57:11.875 185 12331.25 75.67 55396.03 88888.00 2007-07-04 21:57:12.000 185 12331.25 75.67 55396.00 88888.00 2007-07-04 21:57:12.125 185 12331.17 75.67 55395.97 88888.00 2007-07-04 21:57:12.250 185 12331.17 75.62 55395.97 88888.00 2007-07-04 21:57:12.375 185 12331.23 75.62 55395.97 88888.00 2007-07-04 21:57:12.500 185 12331.25 75.60 55395.95 88888.00 2007-07-04 21:57:12.625 185 12331.25 75.60 55395.95 88888.00 2007-07-04 21:57:12.750 185 12331.25 75.65 55395.97 88888.00 2007-07-04 21:57:12.875 185 12331.30 75.65 55396.00 88888.00 2007-07-04 21:57:13.000 185 12331.27 75.62 55395.97 88888.00 2007-07-04 21:57:13.125 185 12331.27 75.67 55396.00 88888.00 2007-07-04 21:57:13.250 185 12331.23 75.65 55395.97 88888.00 2007-07-04 21:57:13.375 185 12331.25 75.70 55395.97 88888.00 2007-07-04 21:57:13.500 185 12331.23 75.70 55395.97 88888.00 2007-07-04 21:57:13.625 185 12331.15 75.67 55395.93 88888.00 2007-07-04 21:57:13.750 185 12331.17 75.70 55395.97 88888.00 2007-07-04 21:57:13.875 185 12331.15 75.72 55395.97 88888.00 2007-07-04 21:57:14.000 185 12331.17 75.70 55395.95 88888.00 2007-07-04 21:57:14.125 185 12331.23 75.72 55395.97 88888.00 2007-07-04 21:57:14.250 185 12331.23 75.72 55396.00 88888.00 2007-07-04 21:57:14.375 185 12331.27 75.72 55395.97 88888.00 2007-07-04 21:57:14.500 185 12331.27 75.70 55395.95 88888.00 2007-07-04 21:57:14.625 185 12331.23 75.70 55395.95 88888.00 2007-07-04 21:57:14.750 185 12331.27 75.72 55395.93 88888.00 2007-07-04 21:57:14.875 185 12331.33 75.72 55395.95 88888.00 2007-07-04 21:57:15.000 185 12331.33 75.75 55395.97 88888.00 2007-07-04 21:57:15.125 185 12331.30 75.67 55395.95 88888.00 2007-07-04 21:57:15.250 185 12331.30 75.70 55395.95 88888.00 2007-07-04 21:57:15.375 185 12331.25 75.72 55395.95 88888.00 2007-07-04 21:57:15.500 185 12331.23 75.75 55395.95 88888.00 2007-07-04 21:57:15.625 185 12331.25 75.70 55395.95 88888.00 2007-07-04 21:57:15.750 185 12331.27 75.70 55395.93 88888.00 2007-07-04 21:57:15.875 185 12331.27 75.78 55395.95 88888.00 2007-07-04 21:57:16.000 185 12331.27 75.78 55395.95 88888.00 2007-07-04 21:57:16.125 185 12331.27 75.70 55395.95 88888.00 2007-07-04 21:57:16.250 185 12331.23 75.67 55395.95 88888.00 2007-07-04 21:57:16.375 185 12331.23 75.72 55395.95 88888.00 2007-07-04 21:57:16.500 185 12331.23 75.67 55395.95 88888.00 2007-07-04 21:57:16.625 185 12331.27 75.72 55395.95 88888.00 2007-07-04 21:57:16.750 185 12331.33 75.72 55395.93 88888.00 2007-07-04 21:57:16.875 185 12331.35 75.75 55395.93 88888.00 2007-07-04 21:57:17.000 185 12331.30 75.70 55395.93 88888.00 2007-07-04 21:57:17.125 185 12331.30 75.78 55395.95 88888.00 2007-07-04 21:57:17.250 185 12331.27 75.80 55395.95 88888.00 2007-07-04 21:57:17.375 185 12331.33 75.78 55395.93 88888.00 2007-07-04 21:57:17.500 185 12331.33 75.80 55395.97 88888.00 2007-07-04 21:57:17.625 185 12331.27 75.78 55395.97 88888.00 2007-07-04 21:57:17.750 185 12331.30 75.80 55395.97 88888.00 2007-07-04 21:57:17.875 185 12331.25 75.75 55395.97 88888.00 2007-07-04 21:57:18.000 185 12331.20 75.72 55395.95 88888.00 2007-07-04 21:57:18.125 185 12331.25 75.72 55395.95 88888.00 2007-07-04 21:57:18.250 185 12331.20 75.78 55395.97 88888.00 2007-07-04 21:57:18.375 185 12331.17 75.78 55395.95 88888.00 2007-07-04 21:57:18.500 185 12331.17 75.78 55395.93 88888.00 2007-07-04 21:57:18.625 185 12331.17 75.78 55395.93 88888.00 2007-07-04 21:57:18.750 185 12331.23 75.78 55395.93 88888.00 2007-07-04 21:57:18.875 185 12331.25 75.75 55395.97 88888.00 2007-07-04 21:57:19.000 185 12331.23 75.75 55395.95 88888.00 2007-07-04 21:57:19.125 185 12331.23 75.78 55395.97 88888.00 2007-07-04 21:57:19.250 185 12331.23 75.75 55395.95 88888.00 2007-07-04 21:57:19.375 185 12331.27 75.75 55395.97 88888.00 2007-07-04 21:57:19.500 185 12331.30 75.75 55395.95 88888.00 2007-07-04 21:57:19.625 185 12331.27 75.75 55395.93 88888.00 2007-07-04 21:57:19.750 185 12331.23 75.75 55395.95 88888.00 2007-07-04 21:57:19.875 185 12331.17 75.72 55395.95 88888.00 2007-07-04 21:57:20.000 185 12331.20 75.78 55395.93 88888.00 2007-07-04 21:57:20.125 185 12331.17 75.78 55395.93 88888.00 2007-07-04 21:57:20.250 185 12331.20 75.75 55395.95 88888.00 2007-07-04 21:57:20.375 185 12331.23 75.75 55395.95 88888.00 2007-07-04 21:57:20.500 185 12331.17 75.72 55395.95 88888.00 2007-07-04 21:57:20.625 185 12331.17 75.72 55395.93 88888.00 2007-07-04 21:57:20.750 185 12331.23 75.80 55395.95 88888.00 2007-07-04 21:57:20.875 185 12331.23 75.78 55395.95 88888.00 2007-07-04 21:57:21.000 185 12331.20 75.75 55395.95 88888.00 2007-07-04 21:57:21.125 185 12331.25 75.80 55395.95 88888.00 2007-07-04 21:57:21.250 185 12331.17 75.78 55395.95 88888.00 2007-07-04 21:57:21.375 185 12331.10 75.78 55395.93 88888.00 2007-07-04 21:57:21.500 185 12331.10 75.75 55395.93 88888.00 2007-07-04 21:57:21.625 185 12331.10 75.70 55395.93 88888.00 2007-07-04 21:57:21.750 185 12331.05 75.65 55395.90 88888.00 2007-07-04 21:57:21.875 185 12331.23 75.70 55395.95 88888.00 2007-07-04 21:57:22.000 185 12331.20 75.70 55395.93 88888.00 2007-07-04 21:57:22.125 185 12331.10 75.67 55395.95 88888.00 2007-07-04 21:57:22.250 185 12331.08 75.67 55395.93 88888.00 2007-07-04 21:57:22.375 185 12331.17 75.70 55395.93 88888.00 2007-07-04 21:57:22.500 185 12331.17 75.72 55395.95 88888.00 2007-07-04 21:57:22.625 185 12331.15 75.72 55395.97 88888.00 2007-07-04 21:57:22.750 185 12331.17 75.72 55395.97 88888.00 2007-07-04 21:57:22.875 185 12331.17 75.70 55395.93 88888.00 2007-07-04 21:57:23.000 185 12331.15 75.65 55395.90 88888.00 2007-07-04 21:57:23.125 185 12331.17 75.70 55395.93 88888.00 2007-07-04 21:57:23.250 185 12331.15 75.65 55395.97 88888.00 2007-07-04 21:57:23.375 185 12331.15 75.70 55395.95 88888.00 2007-07-04 21:57:23.500 185 12331.15 75.72 55395.95 88888.00 2007-07-04 21:57:23.625 185 12331.08 75.70 55395.95 88888.00 2007-07-04 21:57:23.750 185 12331.12 75.62 55395.95 88888.00 2007-07-04 21:57:23.875 185 12331.15 75.58 55395.95 88888.00 2007-07-04 21:57:24.000 185 12331.12 75.65 55395.95 88888.00 2007-07-04 21:57:24.125 185 12331.12 75.70 55395.95 88888.00 2007-07-04 21:57:24.250 185 12331.08 75.65 55395.95 88888.00 2007-07-04 21:57:24.375 185 12331.08 75.60 55395.93 88888.00 2007-07-04 21:57:24.500 185 12331.05 75.60 55395.93 88888.00 2007-07-04 21:57:24.625 185 12331.02 75.60 55395.97 88888.00 2007-07-04 21:57:24.750 185 12331.08 75.65 55396.00 88888.00 2007-07-04 21:57:24.875 185 12331.08 75.65 55395.97 88888.00 2007-07-04 21:57:25.000 185 12331.02 75.60 55396.00 88888.00 2007-07-04 21:57:25.125 185 12331.00 75.58 55396.00 88888.00 2007-07-04 21:57:25.250 185 12330.95 75.58 55396.00 88888.00 2007-07-04 21:57:25.375 185 12330.90 75.60 55396.03 88888.00 2007-07-04 21:57:25.500 185 12330.95 75.62 55396.00 88888.00 2007-07-04 21:57:25.625 185 12331.00 75.55 55396.03 88888.00 2007-07-04 21:57:25.750 185 12331.02 75.58 55396.03 88888.00 2007-07-04 21:57:25.875 185 12331.00 75.58 55396.00 88888.00 2007-07-04 21:57:26.000 185 12331.02 75.53 55395.95 88888.00 2007-07-04 21:57:26.125 185 12331.02 75.53 55395.97 88888.00 2007-07-04 21:57:26.250 185 12331.00 75.50 55396.03 88888.00 2007-07-04 21:57:26.375 185 12331.00 75.50 55395.97 88888.00 2007-07-04 21:57:26.500 185 12330.90 75.53 55395.95 88888.00 2007-07-04 21:57:26.625 185 12330.92 75.50 55396.00 88888.00 2007-07-04 21:57:26.750 185 12330.95 75.53 55396.03 88888.00 2007-07-04 21:57:26.875 185 12330.92 75.53 55396.05 88888.00 2007-07-04 21:57:27.000 185 12331.00 75.50 55396.03 88888.00 2007-07-04 21:57:27.125 185 12331.00 75.42 55396.03 88888.00 2007-07-04 21:57:27.250 185 12330.90 75.47 55396.05 88888.00 2007-07-04 21:57:27.375 185 12330.95 75.50 55396.05 88888.00 2007-07-04 21:57:27.500 185 12330.92 75.50 55396.05 88888.00 2007-07-04 21:57:27.625 185 12330.83 75.50 55396.07 88888.00 2007-07-04 21:57:27.750 185 12330.85 75.47 55396.05 88888.00 2007-07-04 21:57:27.875 185 12330.92 75.47 55396.00 88888.00 2007-07-04 21:57:28.000 185 12330.92 75.47 55396.03 88888.00 2007-07-04 21:57:28.125 185 12331.00 75.47 55396.03 88888.00 2007-07-04 21:57:28.250 185 12331.05 75.45 55396.05 88888.00 2007-07-04 21:57:28.375 185 12331.02 75.40 55396.05 88888.00 2007-07-04 21:57:28.500 185 12330.98 75.40 55396.03 88888.00 2007-07-04 21:57:28.625 185 12330.98 75.42 55396.05 88888.00 2007-07-04 21:57:28.750 185 12331.05 75.42 55396.00 88888.00 2007-07-04 21:57:28.875 185 12330.95 75.45 55396.03 88888.00 2007-07-04 21:57:29.000 185 12330.85 75.45 55396.03 88888.00 2007-07-04 21:57:29.125 185 12330.88 75.50 55396.07 88888.00 2007-07-04 21:57:29.250 185 12331.00 75.45 55396.05 88888.00 2007-07-04 21:57:29.375 185 12331.02 75.47 55396.03 88888.00 2007-07-04 21:57:29.500 185 12331.00 75.40 55396.03 88888.00 2007-07-04 21:57:29.625 185 12330.92 75.40 55396.00 88888.00 2007-07-04 21:57:29.750 185 12330.92 75.40 55396.03 88888.00 2007-07-04 21:57:29.875 185 12330.98 75.40 55396.07 88888.00 2007-07-04 21:57:30.000 185 12331.00 75.30 55396.05 88888.00 2007-07-04 21:57:30.125 185 12331.00 75.40 55396.10 88888.00 2007-07-04 21:57:30.250 185 12330.95 75.42 55396.10 88888.00 2007-07-04 21:57:30.375 185 12330.88 75.40 55396.10 88888.00 2007-07-04 21:57:30.500 185 12330.92 75.42 55396.05 88888.00 2007-07-04 21:57:30.625 185 12330.95 75.38 55396.05 88888.00 2007-07-04 21:57:30.750 185 12330.98 75.38 55396.03 88888.00 2007-07-04 21:57:30.875 185 12330.98 75.40 55396.05 88888.00 2007-07-04 21:57:31.000 185 12331.05 75.40 55396.03 88888.00 2007-07-04 21:57:31.125 185 12331.12 75.47 55396.05 88888.00 2007-07-04 21:57:31.250 185 12331.12 75.50 55396.10 88888.00 2007-07-04 21:57:31.375 185 12331.10 75.42 55396.07 88888.00 2007-07-04 21:57:31.500 185 12331.05 75.42 55396.10 88888.00 2007-07-04 21:57:31.625 185 12331.02 75.42 55396.10 88888.00 2007-07-04 21:57:31.750 185 12331.02 75.42 55396.07 88888.00 2007-07-04 21:57:31.875 185 12331.05 75.30 55396.07 88888.00 2007-07-04 21:57:32.000 185 12331.05 75.33 55396.05 88888.00 2007-07-04 21:57:32.125 185 12331.00 75.38 55396.07 88888.00 2007-07-04 21:57:32.250 185 12330.98 75.38 55396.07 88888.00 2007-07-04 21:57:32.375 185 12331.02 75.40 55396.07 88888.00 2007-07-04 21:57:32.500 185 12331.00 75.35 55396.10 88888.00 2007-07-04 21:57:32.625 185 12331.02 75.35 55396.10 88888.00 2007-07-04 21:57:32.750 185 12331.05 75.33 55396.03 88888.00 2007-07-04 21:57:32.875 185 12331.05 75.38 55396.07 88888.00 2007-07-04 21:57:33.000 185 12331.08 75.38 55396.07 88888.00 2007-07-04 21:57:33.125 185 12331.02 75.33 55396.07 88888.00 2007-07-04 21:57:33.250 185 12331.00 75.30 55396.05 88888.00 2007-07-04 21:57:33.375 185 12331.10 75.40 55396.05 88888.00 2007-07-04 21:57:33.500 185 12331.17 75.42 55396.07 88888.00 2007-07-04 21:57:33.625 185 12331.12 75.38 55396.05 88888.00 2007-07-04 21:57:33.750 185 12331.10 75.33 55396.07 88888.00 2007-07-04 21:57:33.875 185 12331.02 75.38 55396.07 88888.00 2007-07-04 21:57:34.000 185 12331.00 75.40 55396.05 88888.00 2007-07-04 21:57:34.125 185 12331.08 75.40 55396.05 88888.00 2007-07-04 21:57:34.250 185 12331.12 75.42 55396.05 88888.00 2007-07-04 21:57:34.375 185 12331.15 75.40 55396.03 88888.00 2007-07-04 21:57:34.500 185 12331.17 75.40 55396.00 88888.00 2007-07-04 21:57:34.625 185 12331.23 75.47 55396.03 88888.00 2007-07-04 21:57:34.750 185 12331.25 75.50 55396.00 88888.00 2007-07-04 21:57:34.875 185 12331.25 75.45 55396.03 88888.00 2007-07-04 21:57:35.000 185 12331.25 75.40 55396.00 88888.00 2007-07-04 21:57:35.125 185 12331.25 75.42 55396.00 88888.00 2007-07-04 21:57:35.250 185 12331.15 75.45 55396.03 88888.00 2007-07-04 21:57:35.375 185 12331.17 75.42 55396.03 88888.00 2007-07-04 21:57:35.500 185 12331.20 75.42 55396.03 88888.00 2007-07-04 21:57:35.625 185 12331.27 75.40 55396.00 88888.00 2007-07-04 21:57:35.750 185 12331.33 75.47 55396.00 88888.00 2007-07-04 21:57:35.875 185 12331.30 75.47 55395.97 88888.00 2007-07-04 21:57:36.000 185 12331.27 75.40 55395.97 88888.00 2007-07-04 21:57:36.125 185 12331.27 75.42 55395.97 88888.00 2007-07-04 21:57:36.250 185 12331.33 75.45 55396.03 88888.00 2007-07-04 21:57:36.375 185 12331.42 75.47 55396.03 88888.00 2007-07-04 21:57:36.500 185 12331.35 75.45 55395.97 88888.00 2007-07-04 21:57:36.625 185 12331.40 75.45 55396.00 88888.00 2007-07-04 21:57:36.750 185 12331.45 75.47 55396.00 88888.00 2007-07-04 21:57:36.875 185 12331.42 75.53 55396.00 88888.00 2007-07-04 21:57:37.000 185 12331.42 75.55 55396.00 88888.00 2007-07-04 21:57:37.125 185 12331.40 75.47 55396.00 88888.00 2007-07-04 21:57:37.250 185 12331.33 75.45 55395.97 88888.00 2007-07-04 21:57:37.375 185 12331.33 75.45 55395.95 88888.00 2007-07-04 21:57:37.500 185 12331.35 75.50 55396.00 88888.00 2007-07-04 21:57:37.625 185 12331.42 75.53 55396.00 88888.00 2007-07-04 21:57:37.750 185 12331.42 75.50 55395.97 88888.00 2007-07-04 21:57:37.875 185 12331.45 75.55 55396.00 88888.00 2007-07-04 21:57:38.000 185 12331.62 75.62 55396.00 88888.00 2007-07-04 21:57:38.125 185 12331.60 75.55 55395.97 88888.00 2007-07-04 21:57:38.250 185 12331.58 75.53 55395.97 88888.00 2007-07-04 21:57:38.375 185 12331.58 75.58 55395.95 88888.00 2007-07-04 21:57:38.500 185 12331.55 75.53 55395.95 88888.00 2007-07-04 21:57:38.625 185 12331.50 75.47 55395.93 88888.00 2007-07-04 21:57:38.750 185 12331.55 75.47 55395.95 88888.00 2007-07-04 21:57:38.875 185 12331.62 75.55 55395.95 88888.00 2007-07-04 21:57:39.000 185 12331.50 75.55 55395.93 88888.00 2007-07-04 21:57:39.125 185 12331.48 75.53 55395.93 88888.00 2007-07-04 21:57:39.250 185 12331.45 75.47 55395.95 88888.00 2007-07-04 21:57:39.375 185 12331.48 75.47 55395.93 88888.00 2007-07-04 21:57:39.500 185 12331.55 75.53 55395.95 88888.00 2007-07-04 21:57:39.625 185 12331.60 75.55 55395.95 88888.00 2007-07-04 21:57:39.750 185 12331.60 75.50 55395.93 88888.00 2007-07-04 21:57:39.875 185 12331.73 75.55 55395.95 88888.00 2007-07-04 21:57:40.000 185 12331.70 75.55 55395.95 88888.00 2007-07-04 21:57:40.125 185 12331.60 75.53 55395.93 88888.00 2007-07-04 21:57:40.250 185 12331.62 75.53 55395.90 88888.00 2007-07-04 21:57:40.375 185 12331.70 75.50 55395.90 88888.00 2007-07-04 21:57:40.500 185 12331.73 75.50 55395.88 88888.00 2007-07-04 21:57:40.625 185 12331.67 75.60 55395.88 88888.00 2007-07-04 21:57:40.750 185 12331.70 75.62 55395.90 88888.00 2007-07-04 21:57:40.875 185 12331.73 75.62 55395.93 88888.00 2007-07-04 21:57:41.000 185 12331.70 75.60 55395.90 88888.00 2007-07-04 21:57:41.125 185 12331.67 75.55 55395.93 88888.00 2007-07-04 21:57:41.250 185 12331.67 75.53 55395.90 88888.00 2007-07-04 21:57:41.375 185 12331.67 75.53 55395.88 88888.00 2007-07-04 21:57:41.500 185 12331.67 75.58 55395.88 88888.00 2007-07-04 21:57:41.625 185 12331.73 75.58 55395.90 88888.00 2007-07-04 21:57:41.750 185 12331.75 75.62 55395.90 88888.00 2007-07-04 21:57:41.875 185 12331.70 75.60 55395.90 88888.00 2007-07-04 21:57:42.000 185 12331.80 75.60 55395.88 88888.00 2007-07-04 21:57:42.125 185 12331.90 75.65 55395.93 88888.00 2007-07-04 21:57:42.250 185 12331.90 75.60 55395.93 88888.00 2007-07-04 21:57:42.375 185 12331.92 75.58 55395.90 88888.00 2007-07-04 21:57:42.500 185 12331.92 75.58 55395.90 88888.00 2007-07-04 21:57:42.625 185 12331.80 75.55 55395.88 88888.00 2007-07-04 21:57:42.750 185 12331.77 75.55 55395.88 88888.00 2007-07-04 21:57:42.875 185 12331.85 75.50 55395.88 88888.00 2007-07-04 21:57:43.000 185 12331.98 75.50 55395.85 88888.00 2007-07-04 21:57:43.125 185 12332.02 75.53 55395.85 88888.00 2007-07-04 21:57:43.250 185 12332.05 75.55 55395.90 88888.00 2007-07-04 21:57:43.375 185 12332.02 75.58 55395.88 88888.00 2007-07-04 21:57:43.500 185 12331.98 75.55 55395.85 88888.00 2007-07-04 21:57:43.625 185 12332.05 75.53 55395.85 88888.00 2007-07-04 21:57:43.750 185 12332.08 75.47 55395.88 88888.00 2007-07-04 21:57:43.875 185 12332.00 75.45 55395.85 88888.00 2007-07-04 21:57:44.000 185 12331.98 75.50 55395.88 88888.00 2007-07-04 21:57:44.125 185 12332.00 75.53 55395.85 88888.00 2007-07-04 21:57:44.250 185 12332.02 75.53 55395.85 88888.00 2007-07-04 21:57:44.375 185 12332.08 75.58 55395.85 88888.00 2007-07-04 21:57:44.500 185 12332.02 75.58 55395.85 88888.00 2007-07-04 21:57:44.625 185 12332.02 75.50 55395.82 88888.00 2007-07-04 21:57:44.750 185 12332.02 75.47 55395.85 88888.00 2007-07-04 21:57:44.875 185 12332.00 75.50 55395.85 88888.00 2007-07-04 21:57:45.000 185 12332.05 75.50 55395.88 88888.00 2007-07-04 21:57:45.125 185 12332.08 75.55 55395.88 88888.00 2007-07-04 21:57:45.250 185 12332.10 75.55 55395.88 88888.00 2007-07-04 21:57:45.375 185 12332.12 75.55 55395.88 88888.00 2007-07-04 21:57:45.500 185 12332.08 75.50 55395.82 88888.00 2007-07-04 21:57:45.625 185 12332.02 75.53 55395.80 88888.00 2007-07-04 21:57:45.750 185 12331.98 75.50 55395.82 88888.00 2007-07-04 21:57:45.875 185 12331.98 75.47 55395.82 88888.00 2007-07-04 21:57:46.000 185 12331.98 75.45 55395.78 88888.00 2007-07-04 21:57:46.125 185 12332.00 75.47 55395.82 88888.00 2007-07-04 21:57:46.250 185 12332.10 75.45 55395.88 88888.00 2007-07-04 21:57:46.375 185 12332.15 75.42 55395.85 88888.00 2007-07-04 21:57:46.500 185 12332.08 75.40 55395.82 88888.00 2007-07-04 21:57:46.625 185 12332.08 75.45 55395.82 88888.00 2007-07-04 21:57:46.750 185 12332.08 75.45 55395.80 88888.00 2007-07-04 21:57:46.875 185 12332.10 75.45 55395.80 88888.00 2007-07-04 21:57:47.000 185 12332.08 75.40 55395.80 88888.00 2007-07-04 21:57:47.125 185 12332.05 75.38 55395.80 88888.00 2007-07-04 21:57:47.250 185 12332.08 75.38 55395.80 88888.00 2007-07-04 21:57:47.375 185 12332.08 75.42 55395.82 88888.00 2007-07-04 21:57:47.500 185 12331.98 75.42 55395.80 88888.00 2007-07-04 21:57:47.625 185 12331.95 75.40 55395.75 88888.00 2007-07-04 21:57:47.750 185 12332.05 75.42 55395.80 88888.00 2007-07-04 21:57:47.875 185 12332.05 75.40 55395.82 88888.00 2007-07-04 21:57:48.000 185 12332.05 75.35 55395.80 88888.00 2007-07-04 21:57:48.125 185 12332.12 75.40 55395.80 88888.00 2007-07-04 21:57:48.250 185 12332.17 75.40 55395.82 88888.00 2007-07-04 21:57:48.375 185 12332.15 75.38 55395.82 88888.00 2007-07-04 21:57:48.500 185 12332.12 75.38 55395.80 88888.00 2007-07-04 21:57:48.625 185 12332.10 75.33 55395.75 88888.00 2007-07-04 21:57:48.750 185 12332.08 75.30 55395.75 88888.00 2007-07-04 21:57:48.875 185 12332.05 75.30 55395.78 88888.00 2007-07-04 21:57:49.000 185 12332.10 75.33 55395.75 88888.00 2007-07-04 21:57:49.125 185 12332.23 75.33 55395.75 88888.00 2007-07-04 21:57:49.250 185 12332.27 75.28 55395.78 88888.00 2007-07-04 21:57:49.375 185 12332.30 75.30 55395.80 88888.00 2007-07-04 21:57:49.500 185 12332.35 75.33 55395.80 88888.00 2007-07-04 21:57:49.625 185 12332.30 75.30 55395.80 88888.00 2007-07-04 21:57:49.750 185 12332.27 75.28 55395.80 88888.00 2007-07-04 21:57:49.875 185 12332.17 75.25 55395.78 88888.00 2007-07-04 21:57:50.000 185 12332.15 75.28 55395.78 88888.00 2007-07-04 21:57:50.125 185 12332.15 75.33 55395.80 88888.00 2007-07-04 21:57:50.250 185 12332.15 75.30 55395.78 88888.00 2007-07-04 21:57:50.375 185 12332.15 75.35 55395.78 88888.00 2007-07-04 21:57:50.500 185 12332.20 75.35 55395.78 88888.00 2007-07-04 21:57:50.625 185 12332.23 75.33 55395.78 88888.00 2007-07-04 21:57:50.750 185 12332.15 75.28 55395.75 88888.00 2007-07-04 21:57:50.875 185 12332.12 75.28 55395.78 88888.00 2007-07-04 21:57:51.000 185 12332.20 75.28 55395.75 88888.00 2007-07-04 21:57:51.125 185 12332.20 75.25 55395.78 88888.00 2007-07-04 21:57:51.250 185 12332.25 75.28 55395.78 88888.00 2007-07-04 21:57:51.375 185 12332.27 75.28 55395.80 88888.00 2007-07-04 21:57:51.500 185 12332.27 75.30 55395.80 88888.00 2007-07-04 21:57:51.625 185 12332.30 75.28 55395.75 88888.00 2007-07-04 21:57:51.750 185 12332.25 75.28 55395.75 88888.00 2007-07-04 21:57:51.875 185 12332.23 75.25 55395.78 88888.00 2007-07-04 21:57:52.000 185 12332.27 75.25 55395.78 88888.00 2007-07-04 21:57:52.125 185 12332.25 75.22 55395.75 88888.00 2007-07-04 21:57:52.250 185 12332.27 75.22 55395.78 88888.00 2007-07-04 21:57:52.375 185 12332.27 75.22 55395.75 88888.00 2007-07-04 21:57:52.500 185 12332.25 75.28 55395.70 88888.00 2007-07-04 21:57:52.625 185 12332.30 75.28 55395.72 88888.00 2007-07-04 21:57:52.750 185 12332.27 75.25 55395.75 88888.00 2007-07-04 21:57:52.875 185 12332.17 75.20 55395.72 88888.00 2007-07-04 21:57:53.000 185 12332.12 75.20 55395.75 88888.00 2007-07-04 21:57:53.125 185 12332.23 75.20 55395.78 88888.00 2007-07-04 21:57:53.250 185 12332.30 75.17 55395.75 88888.00 2007-07-04 21:57:53.375 185 12332.33 75.20 55395.70 88888.00 2007-07-04 21:57:53.500 185 12332.33 75.25 55395.72 88888.00 2007-07-04 21:57:53.625 185 12332.27 75.22 55395.72 88888.00 2007-07-04 21:57:53.750 185 12332.25 75.25 55395.70 88888.00 2007-07-04 21:57:53.875 185 12332.30 75.22 55395.70 88888.00 2007-07-04 21:57:54.000 185 12332.33 75.17 55395.70 88888.00 2007-07-04 21:57:54.125 185 12332.33 75.22 55395.72 88888.00 2007-07-04 21:57:54.250 185 12332.30 75.20 55395.75 88888.00 2007-07-04 21:57:54.375 185 12332.33 75.15 55395.70 88888.00 2007-07-04 21:57:54.500 185 12332.35 75.15 55395.70 88888.00 2007-07-04 21:57:54.625 185 12332.38 75.15 55395.70 88888.00 2007-07-04 21:57:54.750 185 12332.38 75.20 55395.72 88888.00 2007-07-04 21:57:54.875 185 12332.40 75.22 55395.75 88888.00 2007-07-04 21:57:55.000 185 12332.35 75.20 55395.75 88888.00 2007-07-04 21:57:55.125 185 12332.40 75.17 55395.72 88888.00 2007-07-04 21:57:55.250 185 12332.45 75.15 55395.70 88888.00 2007-07-04 21:57:55.375 185 12332.45 75.17 55395.70 88888.00 2007-07-04 21:57:55.500 185 12332.45 75.20 55395.70 88888.00 2007-07-04 21:57:55.625 185 12332.45 75.22 55395.70 88888.00 2007-07-04 21:57:55.750 185 12332.48 75.20 55395.70 88888.00 2007-07-04 21:57:55.875 185 12332.45 75.20 55395.72 88888.00 2007-07-04 21:57:56.000 185 12332.40 75.17 55395.75 88888.00 2007-07-04 21:57:56.125 185 12332.38 75.25 55395.72 88888.00 2007-07-04 21:57:56.250 185 12332.40 75.20 55395.70 88888.00 2007-07-04 21:57:56.375 185 12332.42 75.20 55395.70 88888.00 2007-07-04 21:57:56.500 185 12332.42 75.20 55395.72 88888.00 2007-07-04 21:57:56.625 185 12332.45 75.25 55395.70 88888.00 2007-07-04 21:57:56.750 185 12332.50 75.25 55395.68 88888.00 2007-07-04 21:57:56.875 185 12332.50 75.25 55395.68 88888.00 2007-07-04 21:57:57.000 185 12332.50 75.25 55395.68 88888.00 2007-07-04 21:57:57.125 185 12332.58 75.28 55395.68 88888.00 2007-07-04 21:57:57.250 185 12332.65 75.25 55395.65 88888.00 2007-07-04 21:57:57.375 185 12332.67 75.22 55395.62 88888.00 2007-07-04 21:57:57.500 185 12332.65 75.25 55395.65 88888.00 2007-07-04 21:57:57.625 185 12332.67 75.25 55395.68 88888.00 2007-07-04 21:57:57.750 185 12332.67 75.28 55395.65 88888.00 2007-07-04 21:57:57.875 185 12332.70 75.28 55395.65 88888.00 2007-07-04 21:57:58.000 185 12332.75 75.30 55395.65 88888.00 2007-07-04 21:57:58.125 185 12332.77 75.30 55395.65 88888.00 2007-07-04 21:57:58.250 185 12332.70 75.33 55395.68 88888.00 2007-07-04 21:57:58.375 185 12332.70 75.35 55395.65 88888.00 2007-07-04 21:57:58.500 185 12332.80 75.33 55395.65 88888.00 2007-07-04 21:57:58.625 185 12332.90 75.30 55395.65 88888.00 2007-07-04 21:57:58.750 185 12332.85 75.33 55395.62 88888.00 2007-07-04 21:57:58.875 185 12332.85 75.35 55395.62 88888.00 2007-07-04 21:57:59.000 185 12332.95 75.40 55395.65 88888.00 2007-07-04 21:57:59.125 185 12333.00 75.42 55395.62 88888.00 2007-07-04 21:57:59.250 185 12332.85 75.38 55395.60 88888.00 2007-07-04 21:57:59.375 185 12332.88 75.40 55395.60 88888.00 2007-07-04 21:57:59.500 185 12332.92 75.38 55395.62 88888.00 2007-07-04 21:57:59.625 185 12332.88 75.38 55395.60 88888.00 2007-07-04 21:57:59.750 185 12332.90 75.33 55395.60 88888.00 2007-07-04 21:57:59.875 185 12333.00 75.38 55395.62 88888.00 2007-07-04 21:58:00.000 185 12333.00 75.38 55395.60 88888.00 2007-07-04 21:58:00.125 185 12332.92 75.40 55395.57 88888.00 2007-07-04 21:58:00.250 185 12332.90 75.45 55395.60 88888.00 2007-07-04 21:58:00.375 185 12332.95 75.47 55395.60 88888.00 2007-07-04 21:58:00.500 185 12333.05 75.50 55395.60 88888.00 2007-07-04 21:58:00.625 185 12333.15 75.53 55395.57 88888.00 2007-07-04 21:58:00.750 185 12333.10 75.42 55395.55 88888.00 2007-07-04 21:58:00.875 185 12333.00 75.38 55395.53 88888.00 2007-07-04 21:58:01.000 185 12333.02 75.42 55395.55 88888.00 2007-07-04 21:58:01.125 185 12333.02 75.47 55395.57 88888.00 2007-07-04 21:58:01.250 185 12333.00 75.50 55395.55 88888.00 2007-07-04 21:58:01.375 185 12333.05 75.53 55395.55 88888.00 2007-07-04 21:58:01.500 185 12333.15 75.55 55395.55 88888.00 2007-07-04 21:58:01.625 185 12333.15 75.55 55395.55 88888.00 2007-07-04 21:58:01.750 185 12333.15 75.60 55395.55 88888.00 2007-07-04 21:58:01.875 185 12333.10 75.60 55395.53 88888.00 2007-07-04 21:58:02.000 185 12333.10 75.58 55395.53 88888.00 2007-07-04 21:58:02.125 185 12333.17 75.62 55395.53 88888.00 2007-07-04 21:58:02.250 185 12333.20 75.65 55395.55 88888.00 2007-07-04 21:58:02.375 185 12333.25 75.65 55395.57 88888.00 2007-07-04 21:58:02.500 185 12333.20 75.62 55395.53 88888.00 2007-07-04 21:58:02.625 185 12333.10 75.62 55395.53 88888.00 2007-07-04 21:58:02.750 185 12333.12 75.60 55395.53 88888.00 2007-07-04 21:58:02.875 185 12333.20 75.62 55395.50 88888.00 2007-07-04 21:58:03.000 185 12333.23 75.67 55395.50 88888.00 2007-07-04 21:58:03.125 185 12333.27 75.67 55395.53 88888.00 2007-07-04 21:58:03.250 185 12333.25 75.67 55395.53 88888.00 2007-07-04 21:58:03.375 185 12333.23 75.72 55395.53 88888.00 2007-07-04 21:58:03.500 185 12333.23 75.70 55395.53 88888.00 2007-07-04 21:58:03.625 185 12333.30 75.70 55395.50 88888.00 2007-07-04 21:58:03.750 185 12333.30 75.75 55395.53 88888.00 2007-07-04 21:58:03.875 185 12333.30 75.75 55395.50 88888.00 2007-07-04 21:58:04.000 185 12333.35 75.78 55395.47 88888.00 2007-07-04 21:58:04.125 185 12333.38 75.80 55395.50 88888.00 2007-07-04 21:58:04.250 185 12333.38 75.72 55395.50 88888.00 2007-07-04 21:58:04.375 185 12333.48 75.75 55395.50 88888.00 2007-07-04 21:58:04.500 185 12333.55 75.83 55395.55 88888.00 2007-07-04 21:58:04.625 185 12333.55 75.78 55395.47 88888.00 2007-07-04 21:58:04.750 185 12333.45 75.72 55395.47 88888.00 2007-07-04 21:58:04.875 185 12333.42 75.78 55395.50 88888.00 2007-07-04 21:58:05.000 185 12333.40 75.78 55395.47 88888.00 2007-07-04 21:58:05.125 185 12333.25 75.75 55395.45 88888.00 2007-07-04 21:58:05.250 185 12333.23 75.80 55395.47 88888.00 2007-07-04 21:58:05.375 185 12333.27 75.80 55395.45 88888.00 2007-07-04 21:58:05.500 185 12333.27 75.78 55395.47 88888.00 2007-07-04 21:58:05.625 185 12333.38 75.80 55395.47 88888.00 2007-07-04 21:58:05.750 185 12333.33 75.75 55395.47 88888.00 2007-07-04 21:58:05.875 185 12333.35 75.78 55395.45 88888.00 2007-07-04 21:58:06.000 185 12333.40 75.85 55395.47 88888.00 2007-07-04 21:58:06.125 185 12333.42 75.92 55395.47 88888.00 2007-07-04 21:58:06.250 185 12333.38 75.92 55395.50 88888.00 2007-07-04 21:58:06.375 185 12333.42 75.90 55395.47 88888.00 2007-07-04 21:58:06.500 185 12333.45 75.88 55395.50 88888.00 2007-07-04 21:58:06.625 185 12333.48 75.92 55395.47 88888.00 2007-07-04 21:58:06.750 185 12333.52 75.90 55395.47 88888.00 2007-07-04 21:58:06.875 185 12333.52 75.90 55395.45 88888.00 2007-07-04 21:58:07.000 185 12333.42 75.90 55395.43 88888.00 2007-07-04 21:58:07.125 185 12333.33 75.90 55395.43 88888.00 2007-07-04 21:58:07.250 185 12333.35 75.88 55395.45 88888.00 2007-07-04 21:58:07.375 185 12333.35 75.85 55395.40 88888.00 2007-07-04 21:58:07.500 185 12333.33 75.88 55395.43 88888.00 2007-07-04 21:58:07.625 185 12333.38 75.85 55395.43 88888.00 2007-07-04 21:58:07.750 185 12333.35 75.90 55395.45 88888.00 2007-07-04 21:58:07.875 185 12333.33 75.90 55395.50 88888.00 2007-07-04 21:58:08.000 185 12333.40 75.92 55395.50 88888.00 2007-07-04 21:58:08.125 185 12333.45 75.95 55395.50 88888.00 2007-07-04 21:58:08.250 185 12333.40 75.97 55395.50 88888.00 2007-07-04 21:58:08.375 185 12333.38 75.95 55395.45 88888.00 2007-07-04 21:58:08.500 185 12333.33 75.92 55395.45 88888.00 2007-07-04 21:58:08.625 185 12333.35 75.92 55395.47 88888.00 2007-07-04 21:58:08.750 185 12333.48 75.97 55395.47 88888.00 2007-07-04 21:58:08.875 185 12333.50 75.97 55395.45 88888.00 2007-07-04 21:58:09.000 185 12333.45 75.92 55395.43 88888.00 2007-07-04 21:58:09.125 185 12333.50 75.95 55395.47 88888.00 2007-07-04 21:58:09.250 185 12333.50 75.95 55395.47 88888.00 2007-07-04 21:58:09.375 185 12333.48 75.95 55395.50 88888.00 2007-07-04 21:58:09.500 185 12333.52 76.00 55395.50 88888.00 2007-07-04 21:58:09.625 185 12333.55 76.03 55395.47 88888.00 2007-07-04 21:58:09.750 185 12333.50 76.03 55395.50 88888.00 2007-07-04 21:58:09.875 185 12333.42 75.97 55395.47 88888.00 2007-07-04 21:58:10.000 185 12333.38 75.92 55395.45 88888.00 2007-07-04 21:58:10.125 185 12333.40 75.88 55395.50 88888.00 2007-07-04 21:58:10.250 185 12333.42 75.85 55395.50 88888.00 2007-07-04 21:58:10.375 185 12333.45 75.90 55395.50 88888.00 2007-07-04 21:58:10.500 185 12333.38 75.92 55395.53 88888.00 2007-07-04 21:58:10.625 185 12333.38 75.95 55395.53 88888.00 2007-07-04 21:58:10.750 185 12333.42 76.00 55395.53 88888.00 2007-07-04 21:58:10.875 185 12333.40 75.97 55395.50 88888.00 2007-07-04 21:58:11.000 185 12333.38 75.95 55395.47 88888.00 2007-07-04 21:58:11.125 185 12333.38 75.95 55395.47 88888.00 2007-07-04 21:58:11.250 185 12333.33 75.90 55395.53 88888.00 2007-07-04 21:58:11.375 185 12333.38 75.95 55395.55 88888.00 2007-07-04 21:58:11.500 185 12333.42 76.05 55395.55 88888.00 2007-07-04 21:58:11.625 185 12333.42 76.00 55395.57 88888.00 2007-07-04 21:58:11.750 185 12333.35 75.95 55395.53 88888.00 2007-07-04 21:58:11.875 185 12333.48 75.97 55395.53 88888.00 2007-07-04 21:58:12.000 185 12333.50 76.00 55395.50 88888.00 2007-07-04 21:58:12.125 185 12333.48 75.95 55395.50 88888.00 2007-07-04 21:58:12.250 185 12333.38 75.90 55395.50 88888.00 2007-07-04 21:58:12.375 185 12333.38 75.88 55395.50 88888.00 2007-07-04 21:58:12.500 185 12333.38 75.92 55395.53 88888.00 2007-07-04 21:58:12.625 185 12333.35 75.92 55395.55 88888.00 2007-07-04 21:58:12.750 185 12333.33 75.95 55395.53 88888.00 2007-07-04 21:58:12.875 185 12333.30 75.95 55395.55 88888.00 2007-07-04 21:58:13.000 185 12333.35 75.92 55395.53 88888.00 2007-07-04 21:58:13.125 185 12333.50 75.95 55395.57 88888.00 2007-07-04 21:58:13.250 185 12333.50 76.00 55395.60 88888.00 2007-07-04 21:58:13.375 185 12333.40 76.00 55395.57 88888.00 2007-07-04 21:58:13.500 185 12333.33 75.95 55395.57 88888.00 2007-07-04 21:58:13.625 185 12333.33 75.92 55395.57 88888.00 2007-07-04 21:58:13.750 185 12333.38 75.92 55395.57 88888.00 2007-07-04 21:58:13.875 185 12333.35 75.90 55395.55 88888.00 2007-07-04 21:58:14.000 185 12333.38 75.90 55395.55 88888.00 2007-07-04 21:58:14.125 185 12333.42 75.90 55395.57 88888.00 2007-07-04 21:58:14.250 185 12333.40 75.88 55395.60 88888.00 2007-07-04 21:58:14.375 185 12333.33 75.88 55395.62 88888.00 2007-07-04 21:58:14.500 185 12333.33 75.85 55395.65 88888.00 2007-07-04 21:58:14.625 185 12333.35 75.88 55395.62 88888.00 2007-07-04 21:58:14.750 185 12333.40 75.85 55395.62 88888.00 2007-07-04 21:58:14.875 185 12333.42 75.85 55395.65 88888.00 2007-07-04 21:58:15.000 185 12333.40 75.85 55395.65 88888.00 2007-07-04 21:58:15.125 185 12333.30 75.83 55395.57 88888.00 2007-07-04 21:58:15.250 185 12333.27 75.83 55395.57 88888.00 2007-07-04 21:58:15.375 185 12333.27 75.80 55395.57 88888.00 2007-07-04 21:58:15.500 185 12333.25 75.78 55395.57 88888.00 2007-07-04 21:58:15.625 185 12333.30 75.80 55395.60 88888.00 2007-07-04 21:58:15.750 185 12333.38 75.85 55395.62 88888.00 2007-07-04 21:58:15.875 185 12333.42 75.83 55395.62 88888.00 2007-07-04 21:58:16.000 185 12333.48 75.78 55395.60 88888.00 2007-07-04 21:58:16.125 185 12333.45 75.78 55395.62 88888.00 2007-07-04 21:58:16.250 185 12333.33 75.75 55395.62 88888.00 2007-07-04 21:58:16.375 185 12333.30 75.75 55395.65 88888.00 2007-07-04 21:58:16.500 185 12333.33 75.75 55395.65 88888.00 2007-07-04 21:58:16.625 185 12333.33 75.78 55395.65 88888.00 2007-07-04 21:58:16.750 185 12333.33 75.72 55395.62 88888.00 2007-07-04 21:58:16.875 185 12333.40 75.72 55395.65 88888.00 2007-07-04 21:58:17.000 185 12333.42 75.72 55395.68 88888.00 2007-07-04 21:58:17.125 185 12333.40 75.72 55395.70 88888.00 2007-07-04 21:58:17.250 185 12333.38 75.72 55395.70 88888.00 2007-07-04 21:58:17.375 185 12333.45 75.72 55395.68 88888.00 2007-07-04 21:58:17.500 185 12333.40 75.70 55395.65 88888.00 2007-07-04 21:58:17.625 185 12333.40 75.65 55395.62 88888.00 2007-07-04 21:58:17.750 185 12333.50 75.72 55395.65 88888.00 2007-07-04 21:58:17.875 185 12333.48 75.75 55395.65 88888.00 2007-07-04 21:58:18.000 185 12333.40 75.67 55395.65 88888.00 2007-07-04 21:58:18.125 185 12333.38 75.65 55395.68 88888.00 2007-07-04 21:58:18.250 185 12333.42 75.70 55395.70 88888.00 2007-07-04 21:58:18.375 185 12333.40 75.65 55395.65 88888.00 2007-07-04 21:58:18.500 185 12333.35 75.60 55395.65 88888.00 2007-07-04 21:58:18.625 185 12333.40 75.65 55395.68 88888.00 2007-07-04 21:58:18.750 185 12333.38 75.62 55395.62 88888.00 2007-07-04 21:58:18.875 185 12333.40 75.60 55395.62 88888.00 2007-07-04 21:58:19.000 185 12333.40 75.60 55395.62 88888.00 2007-07-04 21:58:19.125 185 12333.40 75.60 55395.68 88888.00 2007-07-04 21:58:19.250 185 12333.45 75.62 55395.70 88888.00 2007-07-04 21:58:19.375 185 12333.45 75.60 55395.70 88888.00 2007-07-04 21:58:19.500 185 12333.38 75.58 55395.65 88888.00 2007-07-04 21:58:19.625 185 12333.38 75.58 55395.62 88888.00 2007-07-04 21:58:19.750 185 12333.38 75.53 55395.65 88888.00 2007-07-04 21:58:19.875 185 12333.45 75.53 55395.70 88888.00 2007-07-04 21:58:20.000 185 12333.48 75.58 55395.68 88888.00 2007-07-04 21:58:20.125 185 12333.50 75.58 55395.70 88888.00 2007-07-04 21:58:20.250 185 12333.48 75.47 55395.72 88888.00 2007-07-04 21:58:20.375 185 12333.52 75.50 55395.72 88888.00 2007-07-04 21:58:20.500 185 12333.48 75.47 55395.70 88888.00 2007-07-04 21:58:20.625 185 12333.45 75.42 55395.65 88888.00 2007-07-04 21:58:20.750 185 12333.48 75.42 55395.68 88888.00 2007-07-04 21:58:20.875 185 12333.55 75.45 55395.70 88888.00 2007-07-04 21:58:21.000 185 12333.65 75.50 55395.68 88888.00 2007-07-04 21:58:21.125 185 12333.62 75.45 55395.68 88888.00 2007-07-04 21:58:21.250 185 12333.55 75.47 55395.70 88888.00 2007-07-04 21:58:21.375 185 12333.55 75.55 55395.70 88888.00 2007-07-04 21:58:21.500 185 12333.60 75.53 55395.72 88888.00 2007-07-04 21:58:21.625 185 12333.60 75.47 55395.72 88888.00 2007-07-04 21:58:21.750 185 12333.55 75.42 55395.72 88888.00 2007-07-04 21:58:21.875 185 12333.55 75.42 55395.70 88888.00 2007-07-04 21:58:22.000 185 12333.55 75.38 55395.70 88888.00 2007-07-04 21:58:22.125 185 12333.55 75.38 55395.70 88888.00 2007-07-04 21:58:22.250 185 12333.58 75.42 55395.68 88888.00 2007-07-04 21:58:22.375 185 12333.65 75.50 55395.70 88888.00 2007-07-04 21:58:22.500 185 12333.62 75.50 55395.70 88888.00 2007-07-04 21:58:22.625 185 12333.62 75.40 55395.68 88888.00 2007-07-04 21:58:22.750 185 12333.65 75.38 55395.68 88888.00 2007-07-04 21:58:22.875 185 12333.75 75.42 55395.70 88888.00 2007-07-04 21:58:23.000 185 12333.75 75.40 55395.68 88888.00 2007-07-04 21:58:23.125 185 12333.75 75.42 55395.70 88888.00 2007-07-04 21:58:23.250 185 12333.70 75.38 55395.68 88888.00 2007-07-04 21:58:23.375 185 12333.70 75.42 55395.70 88888.00 2007-07-04 21:58:23.500 185 12333.67 75.40 55395.68 88888.00 2007-07-04 21:58:23.625 185 12333.67 75.38 55395.65 88888.00 2007-07-04 21:58:23.750 185 12333.73 75.38 55395.70 88888.00 2007-07-04 21:58:23.875 185 12333.75 75.42 55395.68 88888.00 2007-07-04 21:58:24.000 185 12333.75 75.45 55395.70 88888.00 2007-07-04 21:58:24.125 185 12333.73 75.53 55395.72 88888.00 2007-07-04 21:58:24.250 185 12333.60 75.47 55395.70 88888.00 2007-07-04 21:58:24.375 185 12333.60 75.42 55395.65 88888.00 2007-07-04 21:58:24.500 185 12333.65 75.38 55395.62 88888.00 2007-07-04 21:58:24.625 185 12333.73 75.40 55395.65 88888.00 2007-07-04 21:58:24.750 185 12333.80 75.45 55395.68 88888.00 2007-07-04 21:58:24.875 185 12333.77 75.42 55395.68 88888.00 2007-07-04 21:58:25.000 185 12333.80 75.42 55395.62 88888.00 2007-07-04 21:58:25.125 185 12333.77 75.45 55395.68 88888.00 2007-07-04 21:58:25.250 185 12333.80 75.47 55395.70 88888.00 2007-07-04 21:58:25.375 185 12333.80 75.50 55395.68 88888.00 2007-07-04 21:58:25.500 185 12333.88 75.47 55395.68 88888.00 2007-07-04 21:58:25.625 185 12333.92 75.42 55395.62 88888.00 2007-07-04 21:58:25.750 185 12333.85 75.38 55395.62 88888.00 2007-07-04 21:58:25.875 185 12333.83 75.42 55395.62 88888.00 2007-07-04 21:58:26.000 185 12333.90 75.50 55395.65 88888.00 2007-07-04 21:58:26.125 185 12333.90 75.55 55395.65 88888.00 2007-07-04 21:58:26.250 185 12333.88 75.47 55395.65 88888.00 2007-07-04 21:58:26.375 185 12333.88 75.47 55395.68 88888.00 2007-07-04 21:58:26.500 185 12333.92 75.50 55395.70 88888.00 2007-07-04 21:58:26.625 185 12334.05 75.55 55395.70 88888.00 2007-07-04 21:58:26.750 185 12334.08 75.50 55395.68 88888.00 2007-07-04 21:58:26.875 185 12333.95 75.47 55395.68 88888.00 2007-07-04 21:58:27.000 185 12333.92 75.45 55395.68 88888.00 2007-07-04 21:58:27.125 185 12333.92 75.47 55395.65 88888.00 2007-07-04 21:58:27.250 185 12333.98 75.50 55395.65 88888.00 2007-07-04 21:58:27.375 185 12333.95 75.47 55395.62 88888.00 2007-07-04 21:58:27.500 185 12333.88 75.50 55395.65 88888.00 2007-07-04 21:58:27.625 185 12333.92 75.53 55395.65 88888.00 2007-07-04 21:58:27.750 185 12334.08 75.50 55395.65 88888.00 2007-07-04 21:58:27.875 185 12334.10 75.47 55395.62 88888.00 2007-07-04 21:58:28.000 185 12334.08 75.50 55395.62 88888.00 2007-07-04 21:58:28.125 185 12334.10 75.50 55395.65 88888.00 2007-07-04 21:58:28.250 185 12334.05 75.50 55395.62 88888.00 2007-07-04 21:58:28.375 185 12334.05 75.55 55395.68 88888.00 2007-07-04 21:58:28.500 185 12334.08 75.53 55395.65 88888.00 2007-07-04 21:58:28.625 185 12334.08 75.53 55395.62 88888.00 2007-07-04 21:58:28.750 185 12334.10 75.53 55395.62 88888.00 2007-07-04 21:58:28.875 185 12334.12 75.53 55395.62 88888.00 2007-07-04 21:58:29.000 185 12334.12 75.55 55395.65 88888.00 2007-07-04 21:58:29.125 185 12334.17 75.60 55395.68 88888.00 2007-07-04 21:58:29.250 185 12334.10 75.58 55395.68 88888.00 2007-07-04 21:58:29.375 185 12334.12 75.58 55395.70 88888.00 2007-07-04 21:58:29.500 185 12334.15 75.60 55395.68 88888.00 2007-07-04 21:58:29.625 185 12334.20 75.60 55395.62 88888.00 2007-07-04 21:58:29.750 185 12334.23 75.58 55395.65 88888.00 2007-07-04 21:58:29.875 185 12334.20 75.58 55395.65 88888.00 2007-07-04 21:58:30.000 185 12334.20 75.58 55395.68 88888.00 2007-07-04 21:58:30.125 185 12334.23 75.62 55395.70 88888.00 2007-07-04 21:58:30.250 185 12334.17 75.58 55395.68 88888.00 2007-07-04 21:58:30.375 185 12334.15 75.55 55395.65 88888.00 2007-07-04 21:58:30.500 185 12334.15 75.58 55395.65 88888.00 2007-07-04 21:58:30.625 185 12334.10 75.53 55395.62 88888.00 2007-07-04 21:58:30.750 185 12334.08 75.58 55395.65 88888.00 2007-07-04 21:58:30.875 185 12334.12 75.65 55395.70 88888.00 2007-07-04 21:58:31.000 185 12334.17 75.65 55395.68 88888.00 2007-07-04 21:58:31.125 185 12334.17 75.58 55395.65 88888.00 2007-07-04 21:58:31.250 185 12334.10 75.58 55395.70 88888.00 2007-07-04 21:58:31.375 185 12334.10 75.55 55395.70 88888.00 2007-07-04 21:58:31.500 185 12334.05 75.50 55395.70 88888.00 2007-07-04 21:58:31.625 185 12334.05 75.58 55395.72 88888.00 2007-07-04 21:58:31.750 185 12334.05 75.62 55395.72 88888.00 2007-07-04 21:58:31.875 185 12333.95 75.58 55395.68 88888.00 2007-07-04 21:58:32.000 185 12333.92 75.58 55395.65 88888.00 2007-07-04 21:58:32.125 185 12333.98 75.58 55395.65 88888.00 2007-07-04 21:58:32.250 185 12334.02 75.53 55395.68 88888.00 2007-07-04 21:58:32.375 185 12334.02 75.55 55395.70 88888.00 2007-07-04 21:58:32.500 185 12334.00 75.58 55395.70 88888.00 2007-07-04 21:58:32.625 185 12334.00 75.53 55395.68 88888.00 2007-07-04 21:58:32.750 185 12334.08 75.55 55395.70 88888.00 2007-07-04 21:58:32.875 185 12334.15 75.55 55395.70 88888.00 2007-07-04 21:58:33.000 185 12334.12 75.55 55395.72 88888.00 2007-07-04 21:58:33.125 185 12334.12 75.55 55395.72 88888.00 2007-07-04 21:58:33.250 185 12334.08 75.47 55395.70 88888.00 2007-07-04 21:58:33.375 185 12334.12 75.53 55395.65 88888.00 2007-07-04 21:58:33.500 185 12334.15 75.53 55395.68 88888.00 2007-07-04 21:58:33.625 185 12334.15 75.53 55395.68 88888.00 2007-07-04 21:58:33.750 185 12334.15 75.53 55395.68 88888.00 2007-07-04 21:58:33.875 185 12334.08 75.53 55395.70 88888.00 2007-07-04 21:58:34.000 185 12334.08 75.53 55395.72 88888.00 2007-07-04 21:58:34.125 185 12334.10 75.50 55395.75 88888.00 2007-07-04 21:58:34.250 185 12334.05 75.47 55395.72 88888.00 2007-07-04 21:58:34.375 185 12334.00 75.53 55395.72 88888.00 2007-07-04 21:58:34.500 185 12334.00 75.58 55395.75 88888.00 2007-07-04 21:58:34.625 185 12334.00 75.58 55395.78 88888.00 2007-07-04 21:58:34.750 185 12334.00 75.58 55395.78 88888.00 2007-07-04 21:58:34.875 185 12333.95 75.53 55395.75 88888.00 2007-07-04 21:58:35.000 185 12333.98 75.47 55395.75 88888.00 2007-07-04 21:58:35.125 185 12333.98 75.50 55395.80 88888.00 2007-07-04 21:58:35.250 185 12334.05 75.55 55395.80 88888.00 2007-07-04 21:58:35.375 185 12334.08 75.53 55395.80 88888.00 2007-07-04 21:58:35.500 185 12334.02 75.53 55395.80 88888.00 2007-07-04 21:58:35.625 185 12334.00 75.58 55395.80 88888.00 2007-07-04 21:58:35.750 185 12334.00 75.53 55395.80 88888.00 2007-07-04 21:58:35.875 185 12333.95 75.50 55395.78 88888.00 2007-07-04 21:58:36.000 185 12333.95 75.47 55395.78 88888.00 2007-07-04 21:58:36.125 185 12333.92 75.47 55395.78 88888.00 2007-07-04 21:58:36.250 185 12333.83 75.47 55395.80 88888.00 2007-07-04 21:58:36.375 185 12333.90 75.50 55395.80 88888.00 2007-07-04 21:58:36.500 185 12334.00 75.53 55395.80 88888.00 2007-07-04 21:58:36.625 185 12333.95 75.55 55395.80 88888.00 2007-07-04 21:58:36.750 185 12333.90 75.53 55395.82 88888.00 2007-07-04 21:58:36.875 185 12333.90 75.53 55395.82 88888.00 2007-07-04 21:58:37.000 185 12333.92 75.50 55395.80 88888.00 2007-07-04 21:58:37.125 185 12333.90 75.50 55395.82 88888.00 2007-07-04 21:58:37.250 185 12333.90 75.42 55395.82 88888.00 2007-07-04 21:58:37.375 185 12333.88 75.38 55395.82 88888.00 2007-07-04 21:58:37.500 185 12333.85 75.42 55395.85 88888.00 2007-07-04 21:58:37.625 185 12333.98 75.55 55395.90 88888.00 2007-07-04 21:58:37.750 185 12333.92 75.53 55395.85 88888.00 2007-07-04 21:58:37.875 185 12333.80 75.47 55395.82 88888.00 2007-07-04 21:58:38.000 185 12333.70 75.45 55395.82 88888.00 2007-07-04 21:58:38.125 185 12333.73 75.45 55395.90 88888.00 2007-07-04 21:58:38.250 185 12333.75 75.42 55395.90 88888.00 2007-07-04 21:58:38.375 185 12333.83 75.42 55395.88 88888.00 2007-07-04 21:58:38.500 185 12333.80 75.42 55395.88 88888.00 2007-07-04 21:58:38.625 185 12333.85 75.45 55395.85 88888.00 2007-07-04 21:58:38.750 185 12333.98 75.53 55395.88 88888.00 2007-07-04 21:58:38.875 185 12333.92 75.47 55395.88 88888.00 2007-07-04 21:58:39.000 185 12333.80 75.42 55395.88 88888.00 2007-07-04 21:58:39.125 185 12333.80 75.35 55395.85 88888.00 2007-07-04 21:58:39.250 185 12333.77 75.33 55395.88 88888.00 2007-07-04 21:58:39.375 185 12333.80 75.35 55395.85 88888.00 2007-07-04 21:58:39.500 185 12333.80 75.38 55395.88 88888.00 2007-07-04 21:58:39.625 185 12333.77 75.42 55395.85 88888.00 2007-07-04 21:58:39.750 185 12333.75 75.40 55395.85 88888.00 2007-07-04 21:58:39.875 185 12333.77 75.40 55395.80 88888.00 2007-07-04 21:58:40.000 185 12333.75 75.38 55395.80 88888.00 2007-07-04 21:58:40.125 185 12333.70 75.38 55395.82 88888.00 2007-07-04 21:58:40.250 185 12333.58 75.40 55395.85 88888.00 2007-07-04 21:58:40.375 185 12333.60 75.38 55395.82 88888.00 2007-07-04 21:58:40.500 185 12333.60 75.38 55395.82 88888.00 2007-07-04 21:58:40.625 185 12333.67 75.42 55395.85 88888.00 2007-07-04 21:58:40.750 185 12333.67 75.35 55395.88 88888.00 2007-07-04 21:58:40.875 185 12333.62 75.35 55395.82 88888.00 2007-07-04 21:58:41.000 185 12333.55 75.45 55395.85 88888.00 2007-07-04 21:58:41.125 185 12333.55 75.47 55395.88 88888.00 2007-07-04 21:58:41.250 185 12333.58 75.47 55395.88 88888.00 2007-07-04 21:58:41.375 185 12333.60 75.50 55395.88 88888.00 2007-07-04 21:58:41.500 185 12333.65 75.50 55395.88 88888.00 2007-07-04 21:58:41.625 185 12333.65 75.42 55395.88 88888.00 2007-07-04 21:58:41.750 185 12333.67 75.40 55395.88 88888.00 2007-07-04 21:58:41.875 185 12333.67 75.40 55395.88 88888.00 2007-07-04 21:58:42.000 185 12333.62 75.38 55395.85 88888.00 2007-07-04 21:58:42.125 185 12333.62 75.40 55395.88 88888.00 2007-07-04 21:58:42.250 185 12333.67 75.47 55395.90 88888.00 2007-07-04 21:58:42.375 185 12333.77 75.53 55395.90 88888.00 2007-07-04 21:58:42.500 185 12333.77 75.45 55395.85 88888.00 2007-07-04 21:58:42.625 185 12333.80 75.47 55395.85 88888.00 2007-07-04 21:58:42.750 185 12333.80 75.45 55395.82 88888.00 2007-07-04 21:58:42.875 185 12333.75 75.42 55395.85 88888.00 2007-07-04 21:58:43.000 185 12333.73 75.42 55395.82 88888.00 2007-07-04 21:58:43.125 185 12333.73 75.47 55395.88 88888.00 2007-07-04 21:58:43.250 185 12333.70 75.47 55395.88 88888.00 2007-07-04 21:58:43.375 185 12333.70 75.47 55395.88 88888.00 2007-07-04 21:58:43.500 185 12333.70 75.47 55395.88 88888.00 2007-07-04 21:58:43.625 185 12333.65 75.45 55395.85 88888.00 2007-07-04 21:58:43.750 185 12333.65 75.42 55395.85 88888.00 2007-07-04 21:58:43.875 185 12333.67 75.45 55395.88 88888.00 2007-07-04 21:58:44.000 185 12333.67 75.47 55395.88 88888.00 2007-07-04 21:58:44.125 185 12333.70 75.50 55395.85 88888.00 2007-07-04 21:58:44.250 185 12333.67 75.47 55395.85 88888.00 2007-07-04 21:58:44.375 185 12333.75 75.45 55395.85 88888.00 2007-07-04 21:58:44.500 185 12333.77 75.47 55395.85 88888.00 2007-07-04 21:58:44.625 185 12333.77 75.58 55395.88 88888.00 2007-07-04 21:58:44.750 185 12333.83 75.58 55395.85 88888.00 2007-07-04 21:58:44.875 185 12333.83 75.58 55395.88 88888.00 2007-07-04 21:58:45.000 185 12333.83 75.58 55395.85 88888.00 2007-07-04 21:58:45.125 185 12333.83 75.60 55395.85 88888.00 2007-07-04 21:58:45.250 185 12333.85 75.55 55395.82 88888.00 2007-07-04 21:58:45.375 185 12333.75 75.53 55395.78 88888.00 2007-07-04 21:58:45.500 185 12333.77 75.55 55395.78 88888.00 2007-07-04 21:58:45.625 185 12333.83 75.60 55395.80 88888.00 2007-07-04 21:58:45.750 185 12333.85 75.62 55395.80 88888.00 2007-07-04 21:58:45.875 185 12333.88 75.65 55395.80 88888.00 2007-07-04 21:58:46.000 185 12333.90 75.65 55395.82 88888.00 2007-07-04 21:58:46.125 185 12334.02 75.67 55395.85 88888.00 2007-07-04 21:58:46.250 185 12334.05 75.70 55395.82 88888.00 2007-07-04 21:58:46.375 185 12334.00 75.70 55395.80 88888.00 2007-07-04 21:58:46.500 185 12333.90 75.62 55395.78 88888.00 2007-07-04 21:58:46.625 185 12333.95 75.62 55395.72 88888.00 2007-07-04 21:58:46.750 185 12334.00 75.67 55395.72 88888.00 2007-07-04 21:58:46.875 185 12334.05 75.65 55395.75 88888.00 2007-07-04 21:58:47.000 185 12334.08 75.70 55395.78 88888.00 2007-07-04 21:58:47.125 185 12334.02 75.70 55395.78 88888.00 2007-07-04 21:58:47.250 185 12334.02 75.67 55395.78 88888.00 2007-07-04 21:58:47.375 185 12334.10 75.67 55395.78 88888.00 2007-07-04 21:58:47.500 185 12334.08 75.67 55395.78 88888.00 2007-07-04 21:58:47.625 185 12334.08 75.72 55395.78 88888.00 2007-07-04 21:58:47.750 185 12334.00 75.70 55395.75 88888.00 2007-07-04 21:58:47.875 185 12333.98 75.62 55395.75 88888.00 2007-07-04 21:58:48.000 185 12334.00 75.60 55395.70 88888.00 2007-07-04 21:58:48.125 185 12333.98 75.67 55395.72 88888.00 2007-07-04 21:58:48.250 185 12333.90 75.75 55395.75 88888.00 2007-07-04 21:58:48.375 185 12333.98 75.75 55395.78 88888.00 2007-07-04 21:58:48.500 185 12334.02 75.78 55395.75 88888.00 2007-07-04 21:58:48.625 185 12334.05 75.78 55395.75 88888.00 2007-07-04 21:58:48.750 185 12334.02 75.75 55395.75 88888.00 2007-07-04 21:58:48.875 185 12334.05 75.80 55395.78 88888.00 2007-07-04 21:58:49.000 185 12334.10 75.85 55395.78 88888.00 2007-07-04 21:58:49.125 185 12334.15 75.83 55395.75 88888.00 2007-07-04 21:58:49.250 185 12334.17 75.83 55395.75 88888.00 2007-07-04 21:58:49.375 185 12334.23 75.85 55395.75 88888.00 2007-07-04 21:58:49.500 185 12334.27 75.88 55395.75 88888.00 2007-07-04 21:58:49.625 185 12334.25 75.88 55395.75 88888.00 2007-07-04 21:58:49.750 185 12334.23 75.83 55395.72 88888.00 2007-07-04 21:58:49.875 185 12334.23 75.83 55395.70 88888.00 2007-07-04 21:58:50.000 185 12334.30 75.83 55395.72 88888.00 2007-07-04 21:58:50.125 185 12334.27 75.88 55395.78 88888.00 2007-07-04 21:58:50.250 185 12334.25 75.90 55395.80 88888.00 2007-07-04 21:58:50.375 185 12334.23 75.90 55395.78 88888.00 2007-07-04 21:58:50.500 185 12334.15 75.90 55395.75 88888.00 2007-07-04 21:58:50.625 185 12334.12 75.88 55395.72 88888.00 2007-07-04 21:58:50.750 185 12334.17 75.85 55395.70 88888.00 2007-07-04 21:58:50.875 185 12334.23 75.90 55395.72 88888.00 2007-07-04 21:58:51.000 185 12334.33 75.92 55395.72 88888.00 2007-07-04 21:58:51.125 185 12334.35 75.92 55395.70 88888.00 2007-07-04 21:58:51.250 185 12334.30 75.88 55395.70 88888.00 2007-07-04 21:58:51.375 185 12334.27 75.83 55395.68 88888.00 2007-07-04 21:58:51.500 185 12334.23 75.85 55395.70 88888.00 2007-07-04 21:58:51.625 185 12334.30 75.90 55395.70 88888.00 2007-07-04 21:58:51.750 185 12334.35 75.92 55395.68 88888.00 2007-07-04 21:58:51.875 185 12334.35 75.95 55395.70 88888.00 2007-07-04 21:58:52.000 185 12334.38 75.97 55395.72 88888.00 2007-07-04 21:58:52.125 185 12334.42 76.00 55395.72 88888.00 2007-07-04 21:58:52.250 185 12334.40 75.95 55395.72 88888.00 2007-07-04 21:58:52.375 185 12334.42 75.97 55395.70 88888.00 2007-07-04 21:58:52.500 185 12334.45 75.97 55395.72 88888.00 2007-07-04 21:58:52.625 185 12334.45 75.92 55395.72 88888.00 2007-07-04 21:58:52.750 185 12334.42 75.90 55395.70 88888.00 2007-07-04 21:58:52.875 185 12334.42 75.95 55395.70 88888.00 2007-07-04 21:58:53.000 185 12334.45 75.95 55395.68 88888.00 2007-07-04 21:58:53.125 185 12334.45 75.90 55395.65 88888.00 2007-07-04 21:58:53.250 185 12334.45 75.90 55395.68 88888.00 2007-07-04 21:58:53.375 185 12334.48 75.97 55395.70 88888.00 2007-07-04 21:58:53.500 185 12334.45 75.97 55395.70 88888.00 2007-07-04 21:58:53.625 185 12334.45 75.95 55395.68 88888.00 2007-07-04 21:58:53.750 185 12334.48 75.95 55395.68 88888.00 2007-07-04 21:58:53.875 185 12334.52 75.97 55395.70 88888.00 2007-07-04 21:58:54.000 185 12334.50 76.00 55395.70 88888.00 2007-07-04 21:58:54.125 185 12334.55 75.95 55395.68 88888.00 2007-07-04 21:58:54.250 185 12334.62 75.95 55395.72 88888.00 2007-07-04 21:58:54.375 185 12334.67 75.97 55395.70 88888.00 2007-07-04 21:58:54.500 185 12334.58 75.95 55395.65 88888.00 2007-07-04 21:58:54.625 185 12334.55 76.00 55395.68 88888.00 2007-07-04 21:58:54.750 185 12334.58 75.95 55395.70 88888.00 2007-07-04 21:58:54.875 185 12334.58 75.97 55395.75 88888.00 2007-07-04 21:58:55.000 185 12334.60 75.95 55395.72 88888.00 2007-07-04 21:58:55.125 185 12334.67 75.92 55395.70 88888.00 2007-07-04 21:58:55.250 185 12334.75 75.97 55395.72 88888.00 2007-07-04 21:58:55.375 185 12334.77 76.03 55395.70 88888.00 2007-07-04 21:58:55.500 185 12334.73 76.00 55395.68 88888.00 2007-07-04 21:58:55.625 185 12334.70 76.00 55395.68 88888.00 2007-07-04 21:58:55.750 185 12334.75 75.95 55395.68 88888.00 2007-07-04 21:58:55.875 185 12334.77 75.92 55395.70 88888.00 2007-07-04 21:58:56.000 185 12334.80 76.00 55395.70 88888.00 2007-07-04 21:58:56.125 185 12334.80 76.00 55395.70 88888.00 2007-07-04 21:58:56.250 185 12334.80 75.97 55395.65 88888.00 2007-07-04 21:58:56.375 185 12334.83 75.95 55395.65 88888.00 2007-07-04 21:58:56.500 185 12334.75 75.92 55395.70 88888.00 2007-07-04 21:58:56.625 185 12334.75 75.95 55395.70 88888.00 2007-07-04 21:58:56.750 185 12334.75 75.97 55395.70 88888.00 2007-07-04 21:58:56.875 185 12334.73 75.97 55395.68 88888.00 2007-07-04 21:58:57.000 185 12334.75 75.92 55395.68 88888.00 2007-07-04 21:58:57.125 185 12334.75 75.95 55395.70 88888.00 2007-07-04 21:58:57.250 185 12334.75 75.97 55395.75 88888.00 2007-07-04 21:58:57.375 185 12334.83 76.03 55395.72 88888.00 2007-07-04 21:58:57.500 185 12334.83 75.95 55395.70 88888.00 2007-07-04 21:58:57.625 185 12334.77 75.92 55395.70 88888.00 2007-07-04 21:58:57.750 185 12334.75 75.90 55395.68 88888.00 2007-07-04 21:58:57.875 185 12334.85 75.95 55395.72 88888.00 2007-07-04 21:58:58.000 185 12334.98 76.00 55395.72 88888.00 2007-07-04 21:58:58.125 185 12334.92 75.97 55395.72 88888.00 2007-07-04 21:58:58.250 185 12334.83 75.88 55395.65 88888.00 2007-07-04 21:58:58.375 185 12334.85 75.83 55395.65 88888.00 2007-07-04 21:58:58.500 185 12334.83 75.88 55395.68 88888.00 2007-07-04 21:58:58.625 185 12334.80 75.90 55395.68 88888.00 2007-07-04 21:58:58.750 185 12334.83 75.90 55395.68 88888.00 2007-07-04 21:58:58.875 185 12334.83 75.95 55395.68 88888.00 2007-07-04 21:58:59.000 185 12334.88 75.95 55395.68 88888.00 2007-07-04 21:58:59.125 185 12334.90 75.90 55395.68 88888.00 2007-07-04 21:58:59.250 185 12334.92 75.88 55395.68 88888.00 2007-07-04 21:58:59.375 185 12334.88 75.88 55395.68 88888.00 2007-07-04 21:58:59.500 185 12334.90 75.95 55395.68 88888.00 2007-07-04 21:58:59.625 185 12334.88 75.92 55395.68 88888.00 2007-07-04 21:58:59.750 185 12334.83 75.88 55395.68 88888.00 2007-07-04 21:58:59.875 185 12334.80 75.88 55395.65 88888.00 2007-07-04 21:59:00.000 185 12334.88 75.90 55395.65 88888.00 2007-07-04 21:59:00.125 185 12334.92 75.88 55395.68 88888.00 2007-07-04 21:59:00.250 185 12334.88 75.80 55395.68 88888.00 2007-07-04 21:59:00.375 185 12334.95 75.80 55395.70 88888.00 2007-07-04 21:59:00.500 185 12335.08 75.85 55395.68 88888.00 2007-07-04 21:59:00.625 185 12335.12 75.90 55395.70 88888.00 2007-07-04 21:59:00.750 185 12335.08 75.90 55395.72 88888.00 2007-07-04 21:59:00.875 185 12334.95 75.88 55395.72 88888.00 2007-07-04 21:59:01.000 185 12334.95 75.88 55395.72 88888.00 2007-07-04 21:59:01.125 185 12334.95 75.88 55395.70 88888.00 2007-07-04 21:59:01.250 185 12334.95 75.80 55395.70 88888.00 2007-07-04 21:59:01.375 185 12334.95 75.80 55395.72 88888.00 2007-07-04 21:59:01.500 185 12334.90 75.80 55395.70 88888.00 2007-07-04 21:59:01.625 185 12334.90 75.83 55395.70 88888.00 2007-07-04 21:59:01.750 185 12334.90 75.88 55395.70 88888.00 2007-07-04 21:59:01.875 185 12334.92 75.83 55395.70 88888.00 2007-07-04 21:59:02.000 185 12334.92 75.80 55395.68 88888.00 2007-07-04 21:59:02.125 185 12334.98 75.85 55395.72 88888.00 2007-07-04 21:59:02.250 185 12334.98 75.83 55395.72 88888.00 2007-07-04 21:59:02.375 185 12335.02 75.83 55395.75 88888.00 2007-07-04 21:59:02.500 185 12335.05 75.83 55395.75 88888.00 2007-07-04 21:59:02.625 185 12334.95 75.80 55395.75 88888.00 2007-07-04 21:59:02.750 185 12334.83 75.75 55395.72 88888.00 2007-07-04 21:59:02.875 185 12334.92 75.80 55395.78 88888.00 2007-07-04 21:59:03.000 185 12335.05 75.85 55395.78 88888.00 2007-07-04 21:59:03.125 185 12335.00 75.80 55395.80 88888.00 2007-07-04 21:59:03.250 185 12335.00 75.75 55395.75 88888.00 2007-07-04 21:59:03.375 185 12335.02 75.72 55395.75 88888.00 2007-07-04 21:59:03.500 185 12335.10 75.80 55395.78 88888.00 2007-07-04 21:59:03.625 185 12335.08 75.80 55395.75 88888.00 2007-07-04 21:59:03.750 185 12335.08 75.85 55395.75 88888.00 2007-07-04 21:59:03.875 185 12335.05 75.80 55395.75 88888.00 2007-07-04 21:59:04.000 185 12335.00 75.75 55395.75 88888.00 2007-07-04 21:59:04.125 185 12335.02 75.75 55395.75 88888.00 2007-07-04 21:59:04.250 185 12335.00 75.72 55395.72 88888.00 2007-07-04 21:59:04.375 185 12335.10 75.78 55395.72 88888.00 2007-07-04 21:59:04.500 185 12335.12 75.78 55395.78 88888.00 2007-07-04 21:59:04.625 185 12334.98 75.75 55395.72 88888.00 2007-07-04 21:59:04.750 185 12334.92 75.75 55395.75 88888.00 2007-07-04 21:59:04.875 185 12335.02 75.78 55395.78 88888.00 2007-07-04 21:59:05.000 185 12335.05 75.75 55395.78 88888.00 2007-07-04 21:59:05.125 185 12335.08 75.67 55395.78 88888.00 2007-07-04 21:59:05.250 185 12335.05 75.65 55395.75 88888.00 2007-07-04 21:59:05.375 185 12335.02 75.75 55395.75 88888.00 2007-07-04 21:59:05.500 185 12334.98 75.72 55395.78 88888.00 2007-07-04 21:59:05.625 185 12335.12 75.72 55395.78 88888.00 2007-07-04 21:59:05.750 185 12335.12 75.75 55395.78 88888.00 2007-07-04 21:59:05.875 185 12335.00 75.72 55395.80 88888.00 2007-07-04 21:59:06.000 185 12335.00 75.72 55395.80 88888.00 2007-07-04 21:59:06.125 185 12335.00 75.72 55395.85 88888.00 2007-07-04 21:59:06.250 185 12334.92 75.70 55395.82 88888.00 2007-07-04 21:59:06.375 185 12334.98 75.72 55395.85 88888.00 2007-07-04 21:59:06.500 185 12335.02 75.70 55395.80 88888.00 2007-07-04 21:59:06.625 185 12335.00 75.65 55395.78 88888.00 2007-07-04 21:59:06.750 185 12335.00 75.72 55395.80 88888.00 2007-07-04 21:59:06.875 185 12334.95 75.78 55395.80 88888.00 2007-07-04 21:59:07.000 185 12334.92 75.72 55395.80 88888.00 2007-07-04 21:59:07.125 185 12334.98 75.65 55395.78 88888.00 2007-07-04 21:59:07.250 185 12334.95 75.62 55395.78 88888.00 2007-07-04 21:59:07.375 185 12335.02 75.67 55395.80 88888.00 2007-07-04 21:59:07.500 185 12335.10 75.67 55395.80 88888.00 2007-07-04 21:59:07.625 185 12335.10 75.70 55395.80 88888.00 2007-07-04 21:59:07.750 185 12335.05 75.67 55395.80 88888.00 2007-07-04 21:59:07.875 185 12335.00 75.65 55395.82 88888.00 2007-07-04 21:59:08.000 185 12334.95 75.67 55395.82 88888.00 2007-07-04 21:59:08.125 185 12334.92 75.67 55395.85 88888.00 2007-07-04 21:59:08.250 185 12334.98 75.70 55395.85 88888.00 2007-07-04 21:59:08.375 185 12335.05 75.67 55395.82 88888.00 2007-07-04 21:59:08.500 185 12335.08 75.60 55395.78 88888.00 2007-07-04 21:59:08.625 185 12335.08 75.62 55395.82 88888.00 2007-07-04 21:59:08.750 185 12335.05 75.67 55395.82 88888.00 2007-07-04 21:59:08.875 185 12335.00 75.62 55395.82 88888.00 2007-07-04 21:59:09.000 185 12334.98 75.62 55395.82 88888.00 2007-07-04 21:59:09.125 185 12335.02 75.65 55395.82 88888.00 2007-07-04 21:59:09.250 185 12334.98 75.65 55395.82 88888.00 2007-07-04 21:59:09.375 185 12335.00 75.70 55395.82 88888.00 2007-07-04 21:59:09.500 185 12334.95 75.67 55395.82 88888.00 2007-07-04 21:59:09.625 185 12334.92 75.65 55395.82 88888.00 2007-07-04 21:59:09.750 185 12334.92 75.67 55395.85 88888.00 2007-07-04 21:59:09.875 185 12334.85 75.62 55395.85 88888.00 2007-07-04 21:59:10.000 185 12334.83 75.58 55395.85 88888.00 2007-07-04 21:59:10.125 185 12334.88 75.60 55395.82 88888.00 2007-07-04 21:59:10.250 185 12334.88 75.62 55395.80 88888.00 2007-07-04 21:59:10.375 185 12334.98 75.67 55395.82 88888.00 2007-07-04 21:59:10.500 185 12334.88 75.70 55395.88 88888.00 2007-07-04 21:59:10.625 185 12334.83 75.70 55395.88 88888.00 2007-07-04 21:59:10.750 185 12334.88 75.65 55395.85 88888.00 2007-07-04 21:59:10.875 185 12334.85 75.62 55395.82 88888.00 2007-07-04 21:59:11.000 185 12334.85 75.62 55395.85 88888.00 2007-07-04 21:59:11.125 185 12334.92 75.62 55395.90 88888.00 2007-07-04 21:59:11.250 185 12334.88 75.60 55395.88 88888.00 2007-07-04 21:59:11.375 185 12334.85 75.60 55395.82 88888.00 2007-07-04 21:59:11.500 185 12334.83 75.60 55395.85 88888.00 2007-07-04 21:59:11.625 185 12334.90 75.58 55395.88 88888.00 2007-07-04 21:59:11.750 185 12334.98 75.60 55395.85 88888.00 2007-07-04 21:59:11.875 185 12334.98 75.65 55395.88 88888.00 2007-07-04 21:59:12.000 185 12334.88 75.60 55395.85 88888.00 2007-07-04 21:59:12.125 185 12334.85 75.62 55395.88 88888.00 2007-07-04 21:59:12.250 185 12334.85 75.55 55395.88 88888.00 2007-07-04 21:59:12.375 185 12334.92 75.53 55395.90 88888.00 2007-07-04 21:59:12.500 185 12334.90 75.60 55395.90 88888.00 2007-07-04 21:59:12.625 185 12334.90 75.65 55395.90 88888.00 2007-07-04 21:59:12.750 185 12334.88 75.62 55395.90 88888.00 2007-07-04 21:59:12.875 185 12334.85 75.55 55395.85 88888.00 2007-07-04 21:59:13.000 185 12334.88 75.53 55395.85 88888.00 2007-07-04 21:59:13.125 185 12334.90 75.58 55395.90 88888.00 2007-07-04 21:59:13.250 185 12334.90 75.60 55395.93 88888.00 2007-07-04 21:59:13.375 185 12334.90 75.60 55395.90 88888.00 2007-07-04 21:59:13.500 185 12334.85 75.62 55395.88 88888.00 2007-07-04 21:59:13.625 185 12334.83 75.60 55395.90 88888.00 2007-07-04 21:59:13.750 185 12334.92 75.60 55395.93 88888.00 2007-07-04 21:59:13.875 185 12334.83 75.58 55395.88 88888.00 2007-07-04 21:59:14.000 185 12334.80 75.58 55395.85 88888.00 2007-07-04 21:59:14.125 185 12334.80 75.55 55395.82 88888.00 2007-07-04 21:59:14.250 185 12334.83 75.55 55395.88 88888.00 2007-07-04 21:59:14.375 185 12334.85 75.55 55395.88 88888.00 2007-07-04 21:59:14.500 185 12334.85 75.60 55395.90 88888.00 2007-07-04 21:59:14.625 185 12334.80 75.58 55395.90 88888.00 2007-07-04 21:59:14.750 185 12334.70 75.60 55395.90 88888.00 2007-07-04 21:59:14.875 185 12334.67 75.60 55395.93 88888.00 2007-07-04 21:59:15.000 185 12334.73 75.60 55395.90 88888.00 2007-07-04 21:59:15.125 185 12334.75 75.62 55395.93 88888.00 2007-07-04 21:59:15.250 185 12334.67 75.62 55395.93 88888.00 2007-07-04 21:59:15.375 185 12334.70 75.65 55395.93 88888.00 2007-07-04 21:59:15.500 185 12334.67 75.62 55395.90 88888.00 2007-07-04 21:59:15.625 185 12334.67 75.60 55395.90 88888.00 2007-07-04 21:59:15.750 185 12334.73 75.60 55395.95 88888.00 2007-07-04 21:59:15.875 185 12334.75 75.62 55395.97 88888.00 2007-07-04 21:59:16.000 185 12334.73 75.65 55395.95 88888.00 2007-07-04 21:59:16.125 185 12334.65 75.60 55395.95 88888.00 2007-07-04 21:59:16.250 185 12334.62 75.53 55395.93 88888.00 2007-07-04 21:59:16.375 185 12334.67 75.53 55395.93 88888.00 2007-07-04 21:59:16.500 185 12334.73 75.55 55395.95 88888.00 2007-07-04 21:59:16.625 185 12334.73 75.60 55395.95 88888.00 2007-07-04 21:59:16.750 185 12334.65 75.58 55395.95 88888.00 2007-07-04 21:59:16.875 185 12334.58 75.50 55395.93 88888.00 2007-07-04 21:59:17.000 185 12334.62 75.53 55395.93 88888.00 2007-07-04 21:59:17.125 185 12334.65 75.58 55395.95 88888.00 2007-07-04 21:59:17.250 185 12334.58 75.53 55395.93 88888.00 2007-07-04 21:59:17.375 185 12334.50 75.50 55395.95 88888.00 2007-07-04 21:59:17.500 185 12334.50 75.50 55395.93 88888.00 2007-07-04 21:59:17.625 185 12334.58 75.62 55395.97 88888.00 2007-07-04 21:59:17.750 185 12334.55 75.62 55396.00 88888.00 2007-07-04 21:59:17.875 185 12334.52 75.58 55395.97 88888.00 2007-07-04 21:59:18.000 185 12334.55 75.53 55395.97 88888.00 2007-07-04 21:59:18.125 185 12334.52 75.55 55395.97 88888.00 2007-07-04 21:59:18.250 185 12334.52 75.55 55396.03 88888.00 2007-07-04 21:59:18.375 185 12334.60 75.58 55396.00 88888.00 2007-07-04 21:59:18.500 185 12334.58 75.58 55396.00 88888.00 2007-07-04 21:59:18.625 185 12334.55 75.58 55396.00 88888.00 2007-07-04 21:59:18.750 185 12334.52 75.55 55395.97 88888.00 2007-07-04 21:59:18.875 185 12334.48 75.58 55395.97 88888.00 2007-07-04 21:59:19.000 185 12334.42 75.58 55396.00 88888.00 2007-07-04 21:59:19.125 185 12334.40 75.55 55396.05 88888.00 2007-07-04 21:59:19.250 185 12334.42 75.60 55396.05 88888.00 2007-07-04 21:59:19.375 185 12334.45 75.58 55395.97 88888.00 2007-07-04 21:59:19.500 185 12334.48 75.55 55396.00 88888.00 2007-07-04 21:59:19.625 185 12334.55 75.62 55396.05 88888.00 2007-07-04 21:59:19.750 185 12334.48 75.55 55396.03 88888.00 2007-07-04 21:59:19.875 185 12334.40 75.53 55396.00 88888.00 2007-07-04 21:59:20.000 185 12334.45 75.50 55396.00 88888.00 2007-07-04 21:59:20.125 185 12334.48 75.58 55396.05 88888.00 2007-07-04 21:59:20.250 185 12334.38 75.55 55396.03 88888.00 2007-07-04 21:59:20.375 185 12334.40 75.53 55396.03 88888.00 2007-07-04 21:59:20.500 185 12334.33 75.53 55396.05 88888.00 2007-07-04 21:59:20.625 185 12334.33 75.60 55396.05 88888.00 2007-07-04 21:59:20.750 185 12334.38 75.65 55396.07 88888.00 2007-07-04 21:59:20.875 185 12334.42 75.62 55396.05 88888.00 2007-07-04 21:59:21.000 185 12334.42 75.60 55396.07 88888.00 2007-07-04 21:59:21.125 185 12334.38 75.58 55396.10 88888.00 2007-07-04 21:59:21.250 185 12334.27 75.55 55396.10 88888.00 2007-07-04 21:59:21.375 185 12334.27 75.58 55396.07 88888.00 2007-07-04 21:59:21.500 185 12334.33 75.62 55396.10 88888.00 2007-07-04 21:59:21.625 185 12334.38 75.60 55396.07 88888.00 2007-07-04 21:59:21.750 185 12334.38 75.58 55396.07 88888.00 2007-07-04 21:59:21.875 185 12334.33 75.53 55396.05 88888.00 2007-07-04 21:59:22.000 185 12334.33 75.62 55396.05 88888.00 2007-07-04 21:59:22.125 185 12334.33 75.58 55396.05 88888.00 2007-07-04 21:59:22.250 185 12334.25 75.53 55396.07 88888.00 2007-07-04 21:59:22.375 185 12334.27 75.58 55396.05 88888.00 2007-07-04 21:59:22.500 185 12334.25 75.62 55396.07 88888.00 2007-07-04 21:59:22.625 185 12334.20 75.65 55396.10 88888.00 2007-07-04 21:59:22.750 185 12334.20 75.62 55396.12 88888.00 2007-07-04 21:59:22.875 185 12334.12 75.60 55396.10 88888.00 2007-07-04 21:59:23.000 185 12334.10 75.55 55396.05 88888.00 2007-07-04 21:59:23.125 185 12334.17 75.65 55396.07 88888.00 2007-07-04 21:59:23.250 185 12334.17 75.65 55396.12 88888.00 2007-07-04 21:59:23.375 185 12334.23 75.62 55396.12 88888.00 2007-07-04 21:59:23.500 185 12334.23 75.62 55396.10 88888.00 2007-07-04 21:59:23.625 185 12334.17 75.60 55396.07 88888.00 2007-07-04 21:59:23.750 185 12334.08 75.58 55396.12 88888.00 2007-07-04 21:59:23.875 185 12334.05 75.65 55396.15 88888.00 2007-07-04 21:59:24.000 185 12334.10 75.65 55396.15 88888.00 2007-07-04 21:59:24.125 185 12334.12 75.62 55396.15 88888.00 2007-07-04 21:59:24.250 185 12334.12 75.58 55396.15 88888.00 2007-07-04 21:59:24.375 185 12334.15 75.62 55396.15 88888.00 2007-07-04 21:59:24.500 185 12334.08 75.60 55396.12 88888.00 2007-07-04 21:59:24.625 185 12334.05 75.60 55396.12 88888.00 2007-07-04 21:59:24.750 185 12333.98 75.58 55396.12 88888.00 2007-07-04 21:59:24.875 185 12334.00 75.60 55396.15 88888.00 2007-07-04 21:59:25.000 185 12334.05 75.60 55396.12 88888.00 2007-07-04 21:59:25.125 185 12334.02 75.62 55396.15 88888.00 2007-07-04 21:59:25.250 185 12334.02 75.67 55396.20 88888.00 2007-07-04 21:59:25.375 185 12333.95 75.70 55396.20 88888.00 2007-07-04 21:59:25.500 185 12333.95 75.75 55396.22 88888.00 2007-07-04 21:59:25.625 185 12334.00 75.75 55396.22 88888.00 2007-07-04 21:59:25.750 185 12334.08 75.70 55396.20 88888.00 2007-07-04 21:59:25.875 185 12334.10 75.65 55396.18 88888.00 2007-07-04 21:59:26.000 185 12334.08 75.67 55396.15 88888.00 2007-07-04 21:59:26.125 185 12334.10 75.72 55396.20 88888.00 2007-07-04 21:59:26.250 185 12334.12 75.67 55396.18 88888.00 2007-07-04 21:59:26.375 185 12334.15 75.65 55396.22 88888.00 2007-07-04 21:59:26.500 185 12334.17 75.65 55396.20 88888.00 2007-07-04 21:59:26.625 185 12334.12 75.70 55396.18 88888.00 2007-07-04 21:59:26.750 185 12334.08 75.70 55396.20 88888.00 2007-07-04 21:59:26.875 185 12334.00 75.78 55396.22 88888.00 2007-07-04 21:59:27.000 185 12333.98 75.80 55396.22 88888.00 2007-07-04 21:59:27.125 185 12333.95 75.80 55396.22 88888.00 2007-07-04 21:59:27.250 185 12333.95 75.75 55396.25 88888.00 2007-07-04 21:59:27.375 185 12333.95 75.72 55396.22 88888.00 2007-07-04 21:59:27.500 185 12333.98 75.70 55396.22 88888.00 2007-07-04 21:59:27.625 185 12334.05 75.75 55396.20 88888.00 2007-07-04 21:59:27.750 185 12334.05 75.80 55396.22 88888.00 2007-07-04 21:59:27.875 185 12333.95 75.72 55396.20 88888.00 2007-07-04 21:59:28.000 185 12333.98 75.70 55396.22 88888.00 2007-07-04 21:59:28.125 185 12334.02 75.72 55396.22 88888.00 2007-07-04 21:59:28.250 185 12333.98 75.72 55396.20 88888.00 2007-07-04 21:59:28.375 185 12333.92 75.78 55396.18 88888.00 2007-07-04 21:59:28.500 185 12333.88 75.80 55396.18 88888.00 2007-07-04 21:59:28.625 185 12333.92 75.83 55396.20 88888.00 2007-07-04 21:59:28.750 185 12333.98 75.83 55396.22 88888.00 2007-07-04 21:59:28.875 185 12333.95 75.80 55396.20 88888.00 2007-07-04 21:59:29.000 185 12333.95 75.83 55396.20 88888.00 2007-07-04 21:59:29.125 185 12333.98 75.85 55396.22 88888.00 2007-07-04 21:59:29.250 185 12333.98 75.83 55396.22 88888.00 2007-07-04 21:59:29.375 185 12333.98 75.83 55396.20 88888.00 2007-07-04 21:59:29.500 185 12333.90 75.80 55396.18 88888.00 2007-07-04 21:59:29.625 185 12333.92 75.78 55396.18 88888.00 2007-07-04 21:59:29.750 185 12333.92 75.83 55396.18 88888.00 2007-07-04 21:59:29.875 185 12333.92 75.85 55396.22 88888.00 2007-07-04 21:59:30.000 185 12333.95 75.90 55396.25 88888.00 2007-07-04 21:59:30.125 185 12333.95 75.83 55396.22 88888.00 2007-07-04 21:59:30.250 185 12333.95 75.83 55396.28 88888.00 2007-07-04 21:59:30.375 185 12333.98 75.83 55396.22 88888.00 2007-07-04 21:59:30.500 185 12333.92 75.90 55396.22 88888.00 2007-07-04 21:59:30.625 185 12333.85 75.90 55396.22 88888.00 2007-07-04 21:59:30.750 185 12333.88 75.85 55396.20 88888.00 2007-07-04 21:59:30.875 185 12333.95 75.85 55396.20 88888.00 2007-07-04 21:59:31.000 185 12333.98 75.88 55396.18 88888.00 2007-07-04 21:59:31.125 185 12333.90 75.83 55396.18 88888.00 2007-07-04 21:59:31.250 185 12333.90 75.88 55396.25 88888.00 2007-07-04 21:59:31.375 185 12333.95 75.90 55396.20 88888.00 2007-07-04 21:59:31.500 185 12334.02 75.92 55396.18 88888.00 2007-07-04 21:59:31.625 185 12333.98 75.88 55396.18 88888.00 2007-07-04 21:59:31.750 185 12333.92 75.88 55396.22 88888.00 2007-07-04 21:59:31.875 185 12333.95 75.90 55396.22 88888.00 2007-07-04 21:59:32.000 185 12333.95 75.88 55396.18 88888.00 2007-07-04 21:59:32.125 185 12333.98 75.88 55396.15 88888.00 2007-07-04 21:59:32.250 185 12333.98 75.85 55396.22 88888.00 2007-07-04 21:59:32.375 185 12334.08 75.88 55396.22 88888.00 2007-07-04 21:59:32.500 185 12334.10 75.88 55396.20 88888.00 2007-07-04 21:59:32.625 185 12333.98 75.83 55396.15 88888.00 2007-07-04 21:59:32.750 185 12333.95 75.90 55396.18 88888.00 2007-07-04 21:59:32.875 185 12333.92 75.95 55396.20 88888.00 2007-07-04 21:59:33.000 185 12333.85 75.90 55396.20 88888.00 2007-07-04 21:59:33.125 185 12333.88 75.95 55396.25 88888.00 2007-07-04 21:59:33.250 185 12333.95 75.95 55396.22 88888.00 2007-07-04 21:59:33.375 185 12334.00 75.90 55396.20 88888.00 2007-07-04 21:59:33.500 185 12334.00 75.88 55396.18 88888.00 2007-07-04 21:59:33.625 185 12334.02 75.90 55396.20 88888.00 2007-07-04 21:59:33.750 185 12334.05 75.97 55396.25 88888.00 2007-07-04 21:59:33.875 185 12334.02 75.97 55396.25 88888.00 2007-07-04 21:59:34.000 185 12334.00 75.97 55396.20 88888.00 2007-07-04 21:59:34.125 185 12334.00 75.95 55396.18 88888.00 2007-07-04 21:59:34.250 185 12334.00 75.90 55396.20 88888.00 2007-07-04 21:59:34.375 185 12334.00 75.88 55396.18 88888.00 2007-07-04 21:59:34.500 185 12333.98 75.92 55396.18 88888.00 2007-07-04 21:59:34.625 185 12334.05 75.90 55396.20 88888.00 2007-07-04 21:59:34.750 185 12334.08 75.95 55396.20 88888.00 2007-07-04 21:59:34.875 185 12334.12 76.00 55396.22 88888.00 2007-07-04 21:59:35.000 185 12334.15 75.97 55396.20 88888.00 2007-07-04 21:59:35.125 185 12334.15 75.90 55396.18 88888.00 2007-07-04 21:59:35.250 185 12334.10 75.90 55396.18 88888.00 2007-07-04 21:59:35.375 185 12334.12 75.95 55396.20 88888.00 2007-07-04 21:59:35.500 185 12334.15 76.00 55396.20 88888.00 2007-07-04 21:59:35.625 185 12334.17 75.95 55396.15 88888.00 2007-07-04 21:59:35.750 185 12334.17 75.97 55396.15 88888.00 2007-07-04 21:59:35.875 185 12334.12 75.97 55396.12 88888.00 2007-07-04 21:59:36.000 185 12334.12 75.97 55396.15 88888.00 2007-07-04 21:59:36.125 185 12334.17 75.95 55396.18 88888.00 2007-07-04 21:59:36.250 185 12334.15 75.95 55396.18 88888.00 2007-07-04 21:59:36.375 185 12334.23 75.97 55396.18 88888.00 2007-07-04 21:59:36.500 185 12334.27 76.00 55396.15 88888.00 2007-07-04 21:59:36.625 185 12334.33 75.95 55396.15 88888.00 2007-07-04 21:59:36.750 185 12334.33 75.95 55396.10 88888.00 2007-07-04 21:59:36.875 185 12334.30 75.95 55396.10 88888.00 2007-07-04 21:59:37.000 185 12334.35 76.03 55396.12 88888.00 2007-07-04 21:59:37.125 185 12334.35 76.08 55396.15 88888.00 2007-07-04 21:59:37.250 185 12334.30 76.05 55396.12 88888.00 2007-07-04 21:59:37.375 185 12334.30 76.05 55396.12 88888.00 2007-07-04 21:59:37.500 185 12334.35 76.03 55396.12 88888.00 2007-07-04 21:59:37.625 185 12334.35 76.03 55396.10 88888.00 2007-07-04 21:59:37.750 185 12334.38 76.00 55396.10 88888.00 2007-07-04 21:59:37.875 185 12334.40 76.00 55396.10 88888.00 2007-07-04 21:59:38.000 185 12334.38 75.97 55396.10 88888.00 2007-07-04 21:59:38.125 185 12334.38 75.97 55396.12 88888.00 2007-07-04 21:59:38.250 185 12334.38 76.03 55396.12 88888.00 2007-07-04 21:59:38.375 185 12334.42 76.05 55396.10 88888.00 2007-07-04 21:59:38.500 185 12334.50 76.03 55396.10 88888.00 2007-07-04 21:59:38.625 185 12334.52 76.03 55396.12 88888.00 2007-07-04 21:59:38.750 185 12334.55 76.03 55396.12 88888.00 2007-07-04 21:59:38.875 185 12334.50 76.03 55396.07 88888.00 2007-07-04 21:59:39.000 185 12334.48 76.05 55396.07 88888.00 2007-07-04 21:59:39.125 185 12334.48 76.10 55396.07 88888.00 2007-07-04 21:59:39.250 185 12334.55 76.10 55396.07 88888.00 2007-07-04 21:59:39.375 185 12334.60 76.08 55396.05 88888.00 2007-07-04 21:59:39.500 185 12334.60 76.08 55396.05 88888.00 2007-07-04 21:59:39.625 185 12334.62 76.08 55396.03 88888.00 2007-07-04 21:59:39.750 185 12334.60 76.03 55396.05 88888.00 2007-07-04 21:59:39.875 185 12334.58 76.00 55396.05 88888.00 2007-07-04 21:59:40.000 185 12334.60 76.05 55396.03 88888.00 2007-07-04 21:59:40.125 185 12334.60 76.03 55396.05 88888.00 2007-07-04 21:59:40.250 185 12334.52 76.00 55396.07 88888.00 2007-07-04 21:59:40.375 185 12334.55 76.03 55396.05 88888.00 2007-07-04 21:59:40.500 185 12334.65 76.03 55396.03 88888.00 2007-07-04 21:59:40.625 185 12334.75 76.03 55396.05 88888.00 2007-07-04 21:59:40.750 185 12334.75 76.03 55396.05 88888.00 2007-07-04 21:59:40.875 185 12334.77 76.08 55396.07 88888.00 2007-07-04 21:59:41.000 185 12334.73 76.12 55396.05 88888.00 2007-07-04 21:59:41.125 185 12334.70 76.10 55396.05 88888.00 2007-07-04 21:59:41.250 185 12334.67 76.08 55396.05 88888.00 2007-07-04 21:59:41.375 185 12334.70 76.08 55396.03 88888.00 2007-07-04 21:59:41.500 185 12334.88 76.15 55396.07 88888.00 2007-07-04 21:59:41.625 185 12334.92 76.12 55396.03 88888.00 2007-07-04 21:59:41.750 185 12334.80 76.05 55396.05 88888.00 2007-07-04 21:59:41.875 185 12334.67 76.05 55396.03 88888.00 2007-07-04 21:59:42.000 185 12334.73 76.05 55396.05 88888.00 2007-07-04 21:59:42.125 185 12334.83 76.05 55396.05 88888.00 2007-07-04 21:59:42.250 185 12334.77 76.05 55396.03 88888.00 2007-07-04 21:59:42.375 185 12334.75 76.00 55396.00 88888.00 2007-07-04 21:59:42.500 185 12334.83 76.05 55396.00 88888.00 2007-07-04 21:59:42.625 185 12334.83 76.08 55396.03 88888.00 2007-07-04 21:59:42.750 185 12334.75 76.05 55396.03 88888.00 2007-07-04 21:59:42.875 185 12334.75 76.08 55396.05 88888.00 2007-07-04 21:59:43.000 185 12334.83 76.10 55396.03 88888.00 2007-07-04 21:59:43.125 185 12334.80 76.10 55396.00 88888.00 2007-07-04 21:59:43.250 185 12334.80 76.10 55396.00 88888.00 2007-07-04 21:59:43.375 185 12334.80 76.08 55396.00 88888.00 2007-07-04 21:59:43.500 185 12334.85 76.05 55396.00 88888.00 2007-07-04 21:59:43.625 185 12334.92 76.10 55396.03 88888.00 2007-07-04 21:59:43.750 185 12334.90 76.05 55396.03 88888.00 2007-07-04 21:59:43.875 185 12334.90 76.03 55396.03 88888.00 2007-07-04 21:59:44.000 185 12334.92 76.08 55396.00 88888.00 2007-07-04 21:59:44.125 185 12334.92 76.08 55396.03 88888.00 2007-07-04 21:59:44.250 185 12334.90 76.00 55396.00 88888.00 2007-07-04 21:59:44.375 185 12334.88 76.03 55396.00 88888.00 2007-07-04 21:59:44.500 185 12334.88 76.10 55396.00 88888.00 2007-07-04 21:59:44.625 185 12334.90 76.08 55395.97 88888.00 2007-07-04 21:59:44.750 185 12334.92 76.08 55395.97 88888.00 2007-07-04 21:59:44.875 185 12335.00 76.05 55396.00 88888.00 2007-07-04 21:59:45.000 185 12335.02 76.03 55395.97 88888.00 2007-07-04 21:59:45.125 185 12335.00 76.05 55395.97 88888.00 2007-07-04 21:59:45.250 185 12335.00 76.00 55396.03 88888.00 2007-07-04 21:59:45.375 185 12334.95 75.97 55396.03 88888.00 2007-07-04 21:59:45.500 185 12334.92 75.97 55396.03 88888.00 2007-07-04 21:59:45.625 185 12334.98 76.05 55396.00 88888.00 2007-07-04 21:59:45.750 185 12335.05 76.03 55396.03 88888.00 2007-07-04 21:59:45.875 185 12335.12 76.08 55396.03 88888.00 2007-07-04 21:59:46.000 185 12335.08 76.08 55396.03 88888.00 2007-07-04 21:59:46.125 185 12335.02 76.08 55396.00 88888.00 2007-07-04 21:59:46.250 185 12334.90 76.00 55396.00 88888.00 2007-07-04 21:59:46.375 185 12334.92 76.00 55396.03 88888.00 2007-07-04 21:59:46.500 185 12335.02 76.00 55396.05 88888.00 2007-07-04 21:59:46.625 185 12335.05 75.97 55396.05 88888.00 2007-07-04 21:59:46.750 185 12335.02 75.95 55396.03 88888.00 2007-07-04 21:59:46.875 185 12335.02 75.95 55396.03 88888.00 2007-07-04 21:59:47.000 185 12335.02 75.97 55396.03 88888.00 2007-07-04 21:59:47.125 185 12334.98 75.95 55396.03 88888.00 2007-07-04 21:59:47.250 185 12334.90 75.95 55396.00 88888.00 2007-07-04 21:59:47.375 185 12335.00 75.97 55396.03 88888.00 2007-07-04 21:59:47.500 185 12335.08 75.97 55396.05 88888.00 2007-07-04 21:59:47.625 185 12335.08 75.97 55396.05 88888.00 2007-07-04 21:59:47.750 185 12335.08 75.95 55396.05 88888.00 2007-07-04 21:59:47.875 185 12335.05 75.90 55396.03 88888.00 2007-07-04 21:59:48.000 185 12335.08 75.92 55396.03 88888.00 2007-07-04 21:59:48.125 185 12335.02 75.92 55396.03 88888.00 2007-07-04 21:59:48.250 185 12335.02 75.95 55396.05 88888.00 2007-07-04 21:59:48.375 185 12335.08 75.95 55396.03 88888.00 2007-07-04 21:59:48.500 185 12335.08 75.95 55396.05 88888.00 2007-07-04 21:59:48.625 185 12335.08 75.88 55396.03 88888.00 2007-07-04 21:59:48.750 185 12335.05 75.85 55396.00 88888.00 2007-07-04 21:59:48.875 185 12335.10 75.90 55396.00 88888.00 2007-07-04 21:59:49.000 185 12335.12 75.90 55396.00 88888.00 2007-07-04 21:59:49.125 185 12335.12 75.90 55396.05 88888.00 2007-07-04 21:59:49.250 185 12335.05 75.88 55396.07 88888.00 2007-07-04 21:59:49.375 185 12335.05 75.88 55396.05 88888.00 2007-07-04 21:59:49.500 185 12335.08 75.88 55396.07 88888.00 2007-07-04 21:59:49.625 185 12335.12 75.88 55396.10 88888.00 2007-07-04 21:59:49.750 185 12335.17 75.83 55396.10 88888.00 2007-07-04 21:59:49.875 185 12335.17 75.83 55396.05 88888.00 2007-07-04 21:59:50.000 185 12335.17 75.80 55396.05 88888.00 2007-07-04 21:59:50.125 185 12335.10 75.72 55396.03 88888.00 2007-07-04 21:59:50.250 185 12335.15 75.70 55396.03 88888.00 2007-07-04 21:59:50.375 185 12335.17 75.72 55396.03 88888.00 2007-07-04 21:59:50.500 185 12335.15 75.75 55396.05 88888.00 2007-07-04 21:59:50.625 185 12335.20 75.80 55396.05 88888.00 2007-07-04 21:59:50.750 185 12335.23 75.78 55396.03 88888.00 2007-07-04 21:59:50.875 185 12335.15 75.78 55396.00 88888.00 2007-07-04 21:59:51.000 185 12335.15 75.72 55396.00 88888.00 2007-07-04 21:59:51.125 185 12335.20 75.70 55396.00 88888.00 2007-07-04 21:59:51.250 185 12335.20 75.70 55396.03 88888.00 2007-07-04 21:59:51.375 185 12335.23 75.72 55396.03 88888.00 2007-07-04 21:59:51.500 185 12335.20 75.72 55396.00 88888.00 2007-07-04 21:59:51.625 185 12335.17 75.65 55396.00 88888.00 2007-07-04 21:59:51.750 185 12335.23 75.65 55396.03 88888.00 2007-07-04 21:59:51.875 185 12335.23 75.62 55396.03 88888.00 2007-07-04 21:59:52.000 185 12335.17 75.70 55396.00 88888.00 2007-07-04 21:59:52.125 185 12335.12 75.72 55396.03 88888.00 2007-07-04 21:59:52.250 185 12335.20 75.72 55396.03 88888.00 2007-07-04 21:59:52.375 185 12335.30 75.75 55396.03 88888.00 2007-07-04 21:59:52.500 185 12335.30 75.67 55396.03 88888.00 2007-07-04 21:59:52.625 185 12335.27 75.70 55396.00 88888.00 2007-07-04 21:59:52.750 185 12335.25 75.65 55396.00 88888.00 2007-07-04 21:59:52.875 185 12335.25 75.67 55396.00 88888.00 2007-07-04 21:59:53.000 185 12335.23 75.67 55396.00 88888.00 2007-07-04 21:59:53.125 185 12335.23 75.65 55396.00 88888.00 2007-07-04 21:59:53.250 185 12335.30 75.67 55396.03 88888.00 2007-07-04 21:59:53.375 185 12335.40 75.72 55396.03 88888.00 2007-07-04 21:59:53.500 185 12335.40 75.72 55396.03 88888.00 2007-07-04 21:59:53.625 185 12335.40 75.70 55396.03 88888.00 2007-07-04 21:59:53.750 185 12335.38 75.75 55396.03 88888.00 2007-07-04 21:59:53.875 185 12335.35 75.78 55396.07 88888.00 2007-07-04 21:59:54.000 185 12335.33 75.75 55396.03 88888.00 2007-07-04 21:59:54.125 185 12335.35 75.67 55396.00 88888.00 2007-07-04 21:59:54.250 185 12335.35 75.62 55396.00 88888.00 2007-07-04 21:59:54.375 185 12335.38 75.70 55395.97 88888.00 2007-07-04 21:59:54.500 185 12335.35 75.67 55395.97 88888.00 2007-07-04 21:59:54.625 185 12335.35 75.72 55396.03 88888.00 2007-07-04 21:59:54.750 185 12335.35 75.72 55396.03 88888.00 2007-07-04 21:59:54.875 185 12335.33 75.75 55396.00 88888.00 2007-07-04 21:59:55.000 185 12335.27 75.67 55395.95 88888.00 2007-07-04 21:59:55.125 185 12335.38 75.72 55395.97 88888.00 2007-07-04 21:59:55.250 185 12335.40 75.80 55396.00 88888.00 2007-07-04 21:59:55.375 185 12335.42 75.75 55395.97 88888.00 2007-07-04 21:59:55.500 185 12335.50 75.70 55395.95 88888.00 2007-07-04 21:59:55.625 185 12335.58 75.78 55396.00 88888.00 2007-07-04 21:59:55.750 185 12335.55 75.78 55396.03 88888.00 2007-07-04 21:59:55.875 185 12335.48 75.75 55396.03 88888.00 2007-07-04 21:59:56.000 185 12335.42 75.78 55396.03 88888.00 2007-07-04 21:59:56.125 185 12335.45 75.80 55396.00 88888.00 2007-07-04 21:59:56.250 185 12335.38 75.75 55396.00 88888.00 2007-07-04 21:59:56.375 185 12335.40 75.75 55395.97 88888.00 2007-07-04 21:59:56.500 185 12335.45 75.78 55396.00 88888.00 2007-07-04 21:59:56.625 185 12335.50 75.78 55395.97 88888.00 2007-07-04 21:59:56.750 185 12335.50 75.83 55395.97 88888.00 2007-07-04 21:59:56.875 185 12335.55 75.80 55395.97 88888.00 2007-07-04 21:59:57.000 185 12335.60 75.83 55395.97 88888.00 2007-07-04 21:59:57.125 185 12335.58 75.83 55395.97 88888.00 2007-07-04 21:59:57.250 185 12335.58 75.83 55395.97 88888.00 2007-07-04 21:59:57.375 185 12335.60 75.83 55396.00 88888.00 2007-07-04 21:59:57.500 185 12335.65 75.83 55396.00 88888.00 2007-07-04 21:59:57.625 185 12335.62 75.88 55396.00 88888.00 2007-07-04 21:59:57.750 185 12335.58 75.92 55395.97 88888.00 2007-07-04 21:59:57.875 185 12335.52 75.90 55395.95 88888.00 2007-07-04 21:59:58.000 185 12335.50 75.88 55395.95 88888.00 2007-07-04 21:59:58.125 185 12335.45 75.90 55395.97 88888.00 2007-07-04 21:59:58.250 185 12335.45 75.92 55396.00 88888.00 2007-07-04 21:59:58.375 185 12335.52 75.95 55396.00 88888.00 2007-07-04 21:59:58.500 185 12335.52 75.95 55395.97 88888.00 2007-07-04 21:59:58.625 185 12335.58 75.97 55395.95 88888.00 2007-07-04 21:59:58.750 185 12335.58 76.00 55395.97 88888.00 2007-07-04 21:59:58.875 185 12335.60 76.03 55395.97 88888.00 2007-07-04 21:59:59.000 185 12335.52 75.92 55395.95 88888.00 2007-07-04 21:59:59.125 185 12335.45 75.95 55395.95 88888.00 2007-07-04 21:59:59.250 185 12335.52 76.00 55395.95 88888.00 2007-07-04 21:59:59.375 185 12335.58 76.03 55395.95 88888.00 2007-07-04 21:59:59.500 185 12335.58 76.00 55395.95 88888.00 2007-07-04 21:59:59.625 185 12335.52 76.03 55395.95 88888.00 2007-07-04 21:59:59.750 185 12335.50 76.03 55395.93 88888.00 2007-07-04 21:59:59.875 185 12335.58 76.12 55395.95 88888.00 2007-07-04 22:00:00.000 185 12335.62 76.08 55395.95 88888.00 2007-07-04 22:00:00.125 185 12335.60 76.05 55395.93 88888.00 2007-07-04 22:00:00.250 185 12335.60 76.12 55395.93 88888.00 2007-07-04 22:00:00.375 185 12335.65 76.12 55395.95 88888.00 2007-07-04 22:00:00.500 185 12335.62 76.12 55395.97 88888.00 2007-07-04 22:00:00.625 185 12335.75 76.20 55395.95 88888.00 2007-07-04 22:00:00.750 185 12335.83 76.22 55395.95 88888.00 2007-07-04 22:00:00.875 185 12335.83 76.22 55395.93 88888.00 2007-07-04 22:00:01.000 185 12335.80 76.28 55395.95 88888.00 2007-07-04 22:00:01.125 185 12335.85 76.28 55395.95 88888.00 2007-07-04 22:00:01.250 185 12335.73 76.20 55395.95 88888.00 2007-07-04 22:00:01.375 185 12335.62 76.17 55395.97 88888.00 2007-07-04 22:00:01.500 185 12335.62 76.20 55395.95 88888.00 2007-07-04 22:00:01.625 185 12335.70 76.25 55395.97 88888.00 2007-07-04 22:00:01.750 185 12335.70 76.30 55395.95 88888.00 2007-07-04 22:00:01.875 185 12335.60 76.30 55395.93 88888.00 2007-07-04 22:00:02.000 185 12335.60 76.22 55395.93 88888.00 2007-07-04 22:00:02.125 185 12335.65 76.20 55395.93 88888.00 2007-07-04 22:00:02.250 185 12335.62 76.30 55395.90 88888.00 2007-07-04 22:00:02.375 185 12335.67 76.35 55395.93 88888.00 2007-07-04 22:00:02.500 185 12335.70 76.38 55395.95 88888.00 2007-07-04 22:00:02.625 185 12335.70 76.38 55395.97 88888.00 2007-07-04 22:00:02.750 185 12335.65 76.42 55395.97 88888.00 2007-07-04 22:00:02.875 185 12335.58 76.40 55395.95 88888.00 2007-07-04 22:00:03.000 185 12335.62 76.42 55395.95 88888.00 2007-07-04 22:00:03.125 185 12335.67 76.45 55395.97 88888.00 2007-07-04 22:00:03.250 185 12335.58 76.40 55395.95 88888.00 2007-07-04 22:00:03.375 185 12335.58 76.38 55395.93 88888.00 2007-07-04 22:00:03.500 185 12335.65 76.40 55395.93 88888.00 2007-07-04 22:00:03.625 185 12335.70 76.50 55395.97 88888.00 2007-07-04 22:00:03.750 185 12335.65 76.58 55395.97 88888.00 2007-07-04 22:00:03.875 185 12335.62 76.53 55395.95 88888.00 2007-07-04 22:00:04.000 185 12335.70 76.50 55395.95 88888.00 2007-07-04 22:00:04.125 185 12335.77 76.55 55395.93 88888.00 2007-07-04 22:00:04.250 185 12335.67 76.53 55395.93 88888.00 2007-07-04 22:00:04.375 185 12335.65 76.53 55395.93 88888.00 2007-07-04 22:00:04.500 185 12335.70 76.53 55395.95 88888.00 2007-07-04 22:00:04.625 185 12335.75 76.53 55395.97 88888.00 2007-07-04 22:00:04.750 185 12335.67 76.53 55395.95 88888.00 2007-07-04 22:00:04.875 185 12335.60 76.58 55395.97 88888.00 2007-07-04 22:00:05.000 185 12335.60 76.55 55396.00 88888.00 2007-07-04 22:00:05.125 185 12335.58 76.50 55396.03 88888.00 2007-07-04 22:00:05.250 185 12335.55 76.50 55396.03 88888.00 2007-07-04 22:00:05.375 185 12335.55 76.55 55396.00 88888.00 2007-07-04 22:00:05.500 185 12335.55 76.60 55396.00 88888.00 2007-07-04 22:00:05.625 185 12335.50 76.60 55396.00 88888.00 2007-07-04 22:00:05.750 185 12335.55 76.60 55395.97 88888.00 2007-07-04 22:00:05.875 185 12335.60 76.60 55395.97 88888.00 2007-07-04 22:00:06.000 185 12335.65 76.58 55396.00 88888.00 2007-07-04 22:00:06.125 185 12335.65 76.62 55396.03 88888.00 2007-07-04 22:00:06.250 185 12335.58 76.65 55396.00 88888.00 2007-07-04 22:00:06.375 185 12335.58 76.60 55396.00 88888.00 2007-07-04 22:00:06.500 185 12335.60 76.60 55396.05 88888.00 2007-07-04 22:00:06.625 185 12335.65 76.62 55396.07 88888.00 2007-07-04 22:00:06.750 185 12335.65 76.60 55396.05 88888.00 2007-07-04 22:00:06.875 185 12335.55 76.60 55396.03 88888.00 2007-07-04 22:00:07.000 185 12335.50 76.62 55396.03 88888.00 2007-07-04 22:00:07.125 185 12335.42 76.67 55396.05 88888.00 2007-07-04 22:00:07.250 185 12335.42 76.65 55396.05 88888.00 2007-07-04 22:00:07.375 185 12335.42 76.70 55396.05 88888.00 2007-07-04 22:00:07.500 185 12335.42 76.65 55396.07 88888.00 2007-07-04 22:00:07.625 185 12335.38 76.62 55396.05 88888.00 2007-07-04 22:00:07.750 185 12335.40 76.62 55396.05 88888.00 2007-07-04 22:00:07.875 185 12335.40 76.58 55396.05 88888.00 2007-07-04 22:00:08.000 185 12335.40 76.58 55396.05 88888.00 2007-07-04 22:00:08.125 185 12335.35 76.58 55396.07 88888.00 2007-07-04 22:00:08.250 185 12335.30 76.58 55396.07 88888.00 2007-07-04 22:00:08.375 185 12335.30 76.60 55396.10 88888.00 2007-07-04 22:00:08.500 185 12335.38 76.60 55396.07 88888.00 2007-07-04 22:00:08.625 185 12335.35 76.60 55396.12 88888.00 2007-07-04 22:00:08.750 185 12335.30 76.62 55396.15 88888.00 2007-07-04 22:00:08.875 185 12335.27 76.65 55396.15 88888.00 2007-07-04 22:00:09.000 185 12335.30 76.67 55396.10 88888.00 2007-07-04 22:00:09.125 185 12335.33 76.65 55396.10 88888.00 2007-07-04 22:00:09.250 185 12335.27 76.62 55396.12 88888.00 2007-07-04 22:00:09.375 185 12335.25 76.58 55396.10 88888.00 2007-07-04 22:00:09.500 185 12335.27 76.58 55396.10 88888.00 2007-07-04 22:00:09.625 185 12335.40 76.62 55396.10 88888.00 2007-07-04 22:00:09.750 185 12335.35 76.65 55396.12 88888.00 2007-07-04 22:00:09.875 185 12335.25 76.58 55396.15 88888.00 2007-07-04 22:00:10.000 185 12335.27 76.55 55396.15 88888.00 2007-07-04 22:00:10.125 185 12335.25 76.58 55396.18 88888.00 2007-07-04 22:00:10.250 185 12335.23 76.58 55396.15 88888.00 2007-07-04 22:00:10.375 185 12335.25 76.60 55396.18 88888.00 2007-07-04 22:00:10.500 185 12335.23 76.58 55396.18 88888.00 2007-07-04 22:00:10.625 185 12335.20 76.53 55396.20 88888.00 2007-07-04 22:00:10.750 185 12335.30 76.55 55396.20 88888.00 2007-07-04 22:00:10.875 185 12335.27 76.58 55396.18 88888.00 2007-07-04 22:00:11.000 185 12335.20 76.58 55396.15 88888.00 2007-07-04 22:00:11.125 185 12335.15 76.60 55396.20 88888.00 2007-07-04 22:00:11.250 185 12335.10 76.53 55396.18 88888.00 2007-07-04 22:00:11.375 185 12335.05 76.53 55396.20 88888.00 2007-07-04 22:00:11.500 185 12335.02 76.60 55396.20 88888.00 2007-07-04 22:00:11.625 185 12335.02 76.58 55396.20 88888.00 2007-07-04 22:00:11.750 185 12335.05 76.53 55396.20 88888.00 2007-07-04 22:00:11.875 185 12335.02 76.45 55396.18 88888.00 2007-07-04 22:00:12.000 185 12335.05 76.45 55396.22 88888.00 2007-07-04 22:00:12.125 185 12335.08 76.47 55396.22 88888.00 2007-07-04 22:00:12.250 185 12335.08 76.50 55396.25 88888.00 2007-07-04 22:00:12.375 185 12335.12 76.47 55396.22 88888.00 2007-07-04 22:00:12.500 185 12335.15 76.45 55396.25 88888.00 2007-07-04 22:00:12.625 185 12335.12 76.42 55396.22 88888.00 2007-07-04 22:00:12.750 185 12335.02 76.45 55396.25 88888.00 2007-07-04 22:00:12.875 185 12335.05 76.50 55396.28 88888.00 2007-07-04 22:00:13.000 185 12335.02 76.42 55396.25 88888.00 2007-07-04 22:00:13.125 185 12334.98 76.45 55396.28 88888.00 2007-07-04 22:00:13.250 185 12334.95 76.45 55396.30 88888.00 2007-07-04 22:00:13.375 185 12335.00 76.40 55396.30 88888.00 2007-07-04 22:00:13.500 185 12334.98 76.38 55396.28 88888.00 2007-07-04 22:00:13.625 185 12334.90 76.40 55396.25 88888.00 2007-07-04 22:00:13.750 185 12334.98 76.40 55396.30 88888.00 2007-07-04 22:00:13.875 185 12335.00 76.35 55396.35 88888.00 2007-07-04 22:00:14.000 185 12334.98 76.33 55396.32 88888.00 2007-07-04 22:00:14.125 185 12334.92 76.35 55396.35 88888.00 2007-07-04 22:00:14.250 185 12334.90 76.40 55396.35 88888.00 2007-07-04 22:00:14.375 185 12334.90 76.42 55396.35 88888.00 2007-07-04 22:00:14.500 185 12334.92 76.40 55396.38 88888.00 2007-07-04 22:00:14.625 185 12334.90 76.38 55396.38 88888.00 2007-07-04 22:00:14.750 185 12334.88 76.38 55396.35 88888.00 2007-07-04 22:00:14.875 185 12334.90 76.38 55396.32 88888.00 2007-07-04 22:00:15.000 185 12334.85 76.35 55396.35 88888.00 2007-07-04 22:00:15.125 185 12334.92 76.45 55396.38 88888.00 2007-07-04 22:00:15.250 185 12334.92 76.42 55396.38 88888.00 2007-07-04 22:00:15.375 185 12334.90 76.38 55396.38 88888.00 2007-07-04 22:00:15.500 185 12334.88 76.38 55396.38 88888.00 2007-07-04 22:00:15.625 185 12334.90 76.40 55396.40 88888.00 2007-07-04 22:00:15.750 185 12334.85 76.40 55396.43 88888.00 2007-07-04 22:00:15.875 185 12334.83 76.38 55396.40 88888.00 2007-07-04 22:00:16.000 185 12334.83 76.35 55396.40 88888.00 2007-07-04 22:00:16.125 185 12334.85 76.35 55396.38 88888.00 2007-07-04 22:00:16.250 185 12334.88 76.35 55396.40 88888.00 2007-07-04 22:00:16.375 185 12334.90 76.35 55396.40 88888.00 2007-07-04 22:00:16.500 185 12334.85 76.33 55396.40 88888.00 2007-07-04 22:00:16.625 185 12334.75 76.33 55396.40 88888.00 2007-07-04 22:00:16.750 185 12334.80 76.38 55396.45 88888.00 2007-07-04 22:00:16.875 185 12334.85 76.40 55396.43 88888.00 2007-07-04 22:00:17.000 185 12334.80 76.38 55396.43 88888.00 2007-07-04 22:00:17.125 185 12334.83 76.35 55396.40 88888.00 2007-07-04 22:00:17.250 185 12334.88 76.35 55396.45 88888.00 2007-07-04 22:00:17.375 185 12334.88 76.40 55396.43 88888.00 2007-07-04 22:00:17.500 185 12334.80 76.33 55396.40 88888.00 2007-07-04 22:00:17.625 185 12334.77 76.30 55396.43 88888.00 2007-07-04 22:00:17.750 185 12334.85 76.35 55396.45 88888.00 2007-07-04 22:00:17.875 185 12334.92 76.35 55396.47 88888.00 2007-07-04 22:00:18.000 185 12334.88 76.33 55396.45 88888.00 2007-07-04 22:00:18.125 185 12334.77 76.33 55396.45 88888.00 2007-07-04 22:00:18.250 185 12334.70 76.30 55396.47 88888.00 2007-07-04 22:00:18.375 185 12334.77 76.33 55396.43 88888.00 2007-07-04 22:00:18.500 185 12334.83 76.35 55396.45 88888.00 2007-07-04 22:00:18.625 185 12334.88 76.38 55396.45 88888.00 2007-07-04 22:00:18.750 185 12334.80 76.38 55396.43 88888.00 2007-07-04 22:00:18.875 185 12334.65 76.30 55396.40 88888.00 2007-07-04 22:00:19.000 185 12334.65 76.28 55396.45 88888.00 2007-07-04 22:00:19.125 185 12334.80 76.30 55396.50 88888.00 2007-07-04 22:00:19.250 185 12334.75 76.33 55396.43 88888.00 2007-07-04 22:00:19.375 185 12334.73 76.33 55396.45 88888.00 2007-07-04 22:00:19.500 185 12334.73 76.35 55396.45 88888.00 2007-07-04 22:00:19.625 185 12334.73 76.33 55396.45 88888.00 2007-07-04 22:00:19.750 185 12334.73 76.33 55396.45 88888.00 2007-07-04 22:00:19.875 185 12334.73 76.35 55396.47 88888.00 2007-07-04 22:00:20.000 185 12334.80 76.33 55396.47 88888.00 2007-07-04 22:00:20.125 185 12334.73 76.30 55396.43 88888.00 2007-07-04 22:00:20.250 185 12334.65 76.33 55396.47 88888.00 2007-07-04 22:00:20.375 185 12334.77 76.30 55396.47 88888.00 2007-07-04 22:00:20.500 185 12334.83 76.33 55396.50 88888.00 2007-07-04 22:00:20.625 185 12334.77 76.30 55396.47 88888.00 2007-07-04 22:00:20.750 185 12334.77 76.35 55396.50 88888.00 2007-07-04 22:00:20.875 185 12334.85 76.35 55396.47 88888.00 2007-07-04 22:00:21.000 185 12334.85 76.38 55396.50 88888.00 2007-07-04 22:00:21.125 185 12334.77 76.35 55396.50 88888.00 2007-07-04 22:00:21.250 185 12334.70 76.28 55396.50 88888.00 2007-07-04 22:00:21.375 185 12334.70 76.30 55396.45 88888.00 2007-07-04 22:00:21.500 185 12334.73 76.38 55396.45 88888.00 2007-07-04 22:00:21.625 185 12334.75 76.38 55396.45 88888.00 2007-07-04 22:00:21.750 185 12334.75 76.30 55396.43 88888.00 2007-07-04 22:00:21.875 185 12334.75 76.30 55396.43 88888.00 2007-07-04 22:00:22.000 185 12334.83 76.30 55396.45 88888.00 2007-07-04 22:00:22.125 185 12334.85 76.35 55396.47 88888.00 2007-07-04 22:00:22.250 185 12334.80 76.35 55396.47 88888.00 2007-07-04 22:00:22.375 185 12334.77 76.33 55396.45 88888.00 2007-07-04 22:00:22.500 185 12334.75 76.30 55396.45 88888.00 2007-07-04 22:00:22.625 185 12334.77 76.30 55396.47 88888.00 2007-07-04 22:00:22.750 185 12334.80 76.35 55396.50 88888.00 2007-07-04 22:00:22.875 185 12334.73 76.30 55396.47 88888.00 2007-07-04 22:00:23.000 185 12334.67 76.30 55396.47 88888.00 2007-07-04 22:00:23.125 185 12334.67 76.33 55396.50 88888.00 2007-07-04 22:00:23.250 185 12334.70 76.30 55396.50 88888.00 2007-07-04 22:00:23.375 185 12334.70 76.30 55396.47 88888.00 2007-07-04 22:00:23.500 185 12334.70 76.35 55396.47 88888.00 2007-07-04 22:00:23.625 185 12334.70 76.38 55396.50 88888.00 2007-07-04 22:00:23.750 185 12334.70 76.40 55396.53 88888.00 2007-07-04 22:00:23.875 185 12334.70 76.38 55396.55 88888.00 2007-07-04 22:00:24.000 185 12334.62 76.35 55396.53 88888.00 2007-07-04 22:00:24.125 185 12334.55 76.35 55396.53 88888.00 2007-07-04 22:00:24.250 185 12334.58 76.35 55396.50 88888.00 2007-07-04 22:00:24.375 185 12334.67 76.33 55396.45 88888.00 2007-07-04 22:00:24.500 185 12334.70 76.35 55396.47 88888.00 2007-07-04 22:00:24.625 185 12334.70 76.35 55396.50 88888.00 2007-07-04 22:00:24.750 185 12334.65 76.33 55396.45 88888.00 2007-07-04 22:00:24.875 185 12334.65 76.33 55396.47 88888.00 2007-07-04 22:00:25.000 185 12334.70 76.33 55396.47 88888.00 2007-07-04 22:00:25.125 185 12334.75 76.35 55396.53 88888.00 2007-07-04 22:00:25.250 185 12334.75 76.40 55396.55 88888.00 2007-07-04 22:00:25.375 185 12334.73 76.40 55396.55 88888.00 2007-07-04 22:00:25.500 185 12334.73 76.38 55396.53 88888.00 2007-07-04 22:00:25.625 185 12334.70 76.33 55396.47 88888.00 2007-07-04 22:00:25.750 185 12334.65 76.33 55396.55 88888.00 2007-07-04 22:00:25.875 185 12334.62 76.35 55396.55 88888.00 2007-07-04 22:00:26.000 185 12334.60 76.38 55396.53 88888.00 2007-07-04 22:00:26.125 185 12334.60 76.40 55396.53 88888.00 2007-07-04 22:00:26.250 185 12334.60 76.42 55396.55 88888.00 2007-07-04 22:00:26.375 185 12334.65 76.45 55396.53 88888.00 2007-07-04 22:00:26.500 185 12334.60 76.35 55396.53 88888.00 2007-07-04 22:00:26.625 185 12334.52 76.35 55396.53 88888.00 2007-07-04 22:00:26.750 185 12334.50 76.38 55396.53 88888.00 2007-07-04 22:00:26.875 185 12334.55 76.40 55396.55 88888.00 2007-07-04 22:00:27.000 185 12334.58 76.40 55396.57 88888.00 2007-07-04 22:00:27.125 185 12334.58 76.38 55396.55 88888.00 2007-07-04 22:00:27.250 185 12334.52 76.33 55396.53 88888.00 2007-07-04 22:00:27.375 185 12334.60 76.35 55396.55 88888.00 2007-07-04 22:00:27.500 185 12334.62 76.38 55396.55 88888.00 2007-07-04 22:00:27.625 185 12334.67 76.38 55396.55 88888.00 2007-07-04 22:00:27.750 185 12334.62 76.38 55396.57 88888.00 2007-07-04 22:00:27.875 185 12334.70 76.40 55396.57 88888.00 2007-07-04 22:00:28.000 185 12334.67 76.38 55396.55 88888.00 2007-07-04 22:00:28.125 185 12334.58 76.30 55396.53 88888.00 2007-07-04 22:00:28.250 185 12334.48 76.35 55396.53 88888.00 2007-07-04 22:00:28.375 185 12334.42 76.35 55396.50 88888.00 2007-07-04 22:00:28.500 185 12334.40 76.33 55396.50 88888.00 2007-07-04 22:00:28.625 185 12334.45 76.35 55396.53 88888.00 2007-07-04 22:00:28.750 185 12334.52 76.38 55396.53 88888.00 2007-07-04 22:00:28.875 185 12334.58 76.45 55396.55 88888.00 2007-07-04 22:00:29.000 185 12334.60 76.45 55396.53 88888.00 2007-07-04 22:00:29.125 185 12334.55 76.40 55396.53 88888.00 2007-07-04 22:00:29.250 185 12334.58 76.45 55396.55 88888.00 2007-07-04 22:00:29.375 185 12334.67 76.50 55396.60 88888.00 2007-07-04 22:00:29.500 185 12334.70 76.55 55396.60 88888.00 2007-07-04 22:00:29.625 185 12334.67 76.55 55396.60 88888.00 2007-07-04 22:00:29.750 185 12334.70 76.47 55396.55 88888.00 2007-07-04 22:00:29.875 185 12334.67 76.45 55396.55 88888.00 2007-07-04 22:00:30.000 185 12334.67 76.47 55396.55 88888.00 2007-07-04 22:00:30.125 185 12334.73 76.47 55396.55 88888.00 2007-07-04 22:00:30.250 185 12334.62 76.47 55396.57 88888.00 2007-07-04 22:00:30.375 185 12334.62 76.50 55396.55 88888.00 2007-07-04 22:00:30.500 185 12334.65 76.50 55396.55 88888.00 2007-07-04 22:00:30.625 185 12334.62 76.47 55396.55 88888.00 2007-07-04 22:00:30.750 185 12334.60 76.50 55396.53 88888.00 2007-07-04 22:00:30.875 185 12334.58 76.50 55396.55 88888.00 2007-07-04 22:00:31.000 185 12334.55 76.55 55396.60 88888.00 2007-07-04 22:00:31.125 185 12334.55 76.53 55396.62 88888.00 2007-07-04 22:00:31.250 185 12334.62 76.60 55396.62 88888.00 2007-07-04 22:00:31.375 185 12334.55 76.60 55396.57 88888.00 2007-07-04 22:00:31.500 185 12334.45 76.55 55396.60 88888.00 2007-07-04 22:00:31.625 185 12334.58 76.60 55396.65 88888.00 2007-07-04 22:00:31.750 185 12334.60 76.58 55396.62 88888.00 2007-07-04 22:00:31.875 185 12334.55 76.58 55396.60 88888.00 2007-07-04 22:00:32.000 185 12334.55 76.55 55396.57 88888.00 2007-07-04 22:00:32.125 185 12334.55 76.60 55396.57 88888.00 2007-07-04 22:00:32.250 185 12334.52 76.62 55396.60 88888.00 2007-07-04 22:00:32.375 185 12334.48 76.65 55396.60 88888.00 2007-07-04 22:00:32.500 185 12334.48 76.65 55396.60 88888.00 2007-07-04 22:00:32.625 185 12334.55 76.62 55396.62 88888.00 2007-07-04 22:00:32.750 185 12334.48 76.60 55396.60 88888.00 2007-07-04 22:00:32.875 185 12334.48 76.62 55396.55 88888.00 2007-07-04 22:00:33.000 185 12334.38 76.62 55396.55 88888.00 2007-07-04 22:00:33.125 185 12334.33 76.62 55396.57 88888.00 2007-07-04 22:00:33.250 185 12334.38 76.65 55396.60 88888.00 2007-07-04 22:00:33.375 185 12334.45 76.65 55396.60 88888.00 2007-07-04 22:00:33.500 185 12334.50 76.67 55396.57 88888.00 2007-07-04 22:00:33.625 185 12334.55 76.70 55396.60 88888.00 2007-07-04 22:00:33.750 185 12334.52 76.72 55396.60 88888.00 2007-07-04 22:00:33.875 185 12334.50 76.67 55396.57 88888.00 2007-07-04 22:00:34.000 185 12334.42 76.67 55396.57 88888.00 2007-07-04 22:00:34.125 185 12334.45 76.70 55396.60 88888.00 2007-07-04 22:00:34.250 185 12334.45 76.67 55396.60 88888.00 2007-07-04 22:00:34.375 185 12334.45 76.70 55396.57 88888.00 2007-07-04 22:00:34.500 185 12334.38 76.67 55396.55 88888.00 2007-07-04 22:00:34.625 185 12334.42 76.67 55396.55 88888.00 2007-07-04 22:00:34.750 185 12334.45 76.67 55396.55 88888.00 2007-07-04 22:00:34.875 185 12334.42 76.70 55396.60 88888.00 2007-07-04 22:00:35.000 185 12334.48 76.75 55396.60 88888.00 2007-07-04 22:00:35.125 185 12334.45 76.75 55396.62 88888.00 2007-07-04 22:00:35.250 185 12334.40 76.72 55396.62 88888.00 2007-07-04 22:00:35.375 185 12334.48 76.78 55396.60 88888.00 2007-07-04 22:00:35.500 185 12334.45 76.75 55396.60 88888.00 2007-07-04 22:00:35.625 185 12334.48 76.80 55396.60 88888.00 2007-07-04 22:00:35.750 185 12334.45 76.80 55396.57 88888.00 2007-07-04 22:00:35.875 185 12334.42 76.75 55396.57 88888.00 2007-07-04 22:00:36.000 185 12334.48 76.83 55396.57 88888.00 2007-07-04 22:00:36.125 185 12334.48 76.85 55396.57 88888.00 2007-07-04 22:00:36.250 185 12334.40 76.75 55396.57 88888.00 2007-07-04 22:00:36.375 185 12334.40 76.78 55396.57 88888.00 2007-07-04 22:00:36.500 185 12334.35 76.85 55396.60 88888.00 2007-07-04 22:00:36.625 185 12334.38 76.83 55396.60 88888.00 2007-07-04 22:00:36.750 185 12334.40 76.78 55396.55 88888.00 2007-07-04 22:00:36.875 185 12334.42 76.78 55396.57 88888.00 2007-07-04 22:00:37.000 185 12334.42 76.78 55396.57 88888.00 2007-07-04 22:00:37.125 185 12334.45 76.80 55396.60 88888.00 2007-07-04 22:00:37.250 185 12334.42 76.85 55396.60 88888.00 2007-07-04 22:00:37.375 185 12334.52 76.88 55396.60 88888.00 2007-07-04 22:00:37.500 185 12334.50 76.80 55396.60 88888.00 2007-07-04 22:00:37.625 185 12334.50 76.83 55396.60 88888.00 2007-07-04 22:00:37.750 185 12334.45 76.83 55396.57 88888.00 2007-07-04 22:00:37.875 185 12334.42 76.83 55396.57 88888.00 2007-07-04 22:00:38.000 185 12334.38 76.80 55396.60 88888.00 2007-07-04 22:00:38.125 185 12334.38 76.83 55396.60 88888.00 2007-07-04 22:00:38.250 185 12334.33 76.83 55396.57 88888.00 2007-07-04 22:00:38.375 185 12334.38 76.85 55396.55 88888.00 2007-07-04 22:00:38.500 185 12334.40 76.85 55396.57 88888.00 2007-07-04 22:00:38.625 185 12334.35 76.83 55396.57 88888.00 2007-07-04 22:00:38.750 185 12334.30 76.83 55396.60 88888.00 2007-07-04 22:00:38.875 185 12334.30 76.83 55396.57 88888.00 2007-07-04 22:00:39.000 185 12334.38 76.88 55396.55 88888.00 2007-07-04 22:00:39.125 185 12334.30 76.88 55396.57 88888.00 2007-07-04 22:00:39.250 185 12334.17 76.83 55396.60 88888.00 2007-07-04 22:00:39.375 185 12334.25 76.85 55396.60 88888.00 2007-07-04 22:00:39.500 185 12334.25 76.85 55396.57 88888.00 2007-07-04 22:00:39.625 185 12334.33 76.88 55396.60 88888.00 2007-07-04 22:00:39.750 185 12334.33 76.85 55396.60 88888.00 2007-07-04 22:00:39.875 185 12334.30 76.85 55396.57 88888.00 2007-07-04 22:00:40.000 185 12334.27 76.83 55396.55 88888.00 2007-07-04 22:00:40.125 185 12334.30 76.85 55396.57 88888.00 2007-07-04 22:00:40.250 185 12334.30 76.90 55396.60 88888.00 2007-07-04 22:00:40.375 185 12334.35 76.88 55396.60 88888.00 2007-07-04 22:00:40.500 185 12334.27 76.80 55396.55 88888.00 2007-07-04 22:00:40.625 185 12334.17 76.75 55396.55 88888.00 2007-07-04 22:00:40.750 185 12334.15 76.80 55396.62 88888.00 2007-07-04 22:00:40.875 185 12334.17 76.85 55396.62 88888.00 2007-07-04 22:00:41.000 185 12334.17 76.85 55396.60 88888.00 2007-07-04 22:00:41.125 185 12334.23 76.80 55396.62 88888.00 2007-07-04 22:00:41.250 185 12334.27 76.83 55396.62 88888.00 2007-07-04 22:00:41.375 185 12334.33 76.88 55396.60 88888.00 2007-07-04 22:00:41.500 185 12334.35 76.85 55396.60 88888.00 2007-07-04 22:00:41.625 185 12334.23 76.80 55396.60 88888.00 2007-07-04 22:00:41.750 185 12334.15 76.80 55396.62 88888.00 2007-07-04 22:00:41.875 185 12334.25 76.88 55396.65 88888.00 2007-07-04 22:00:42.000 185 12334.38 76.92 55396.68 88888.00 2007-07-04 22:00:42.125 185 12334.27 76.88 55396.65 88888.00 2007-07-04 22:00:42.250 185 12334.17 76.83 55396.60 88888.00 2007-07-04 22:00:42.375 185 12334.12 76.80 55396.60 88888.00 2007-07-04 22:00:42.500 185 12334.17 76.80 55396.60 88888.00 2007-07-04 22:00:42.625 185 12334.17 76.78 55396.62 88888.00 2007-07-04 22:00:42.750 185 12334.20 76.80 55396.62 88888.00 2007-07-04 22:00:42.875 185 12334.17 76.83 55396.65 88888.00 2007-07-04 22:00:43.000 185 12334.10 76.78 55396.62 88888.00 2007-07-04 22:00:43.125 185 12334.08 76.75 55396.62 88888.00 2007-07-04 22:00:43.250 185 12334.12 76.78 55396.65 88888.00 2007-07-04 22:00:43.375 185 12334.15 76.78 55396.62 88888.00 2007-07-04 22:00:43.500 185 12334.15 76.75 55396.60 88888.00 2007-07-04 22:00:43.625 185 12334.17 76.75 55396.60 88888.00 2007-07-04 22:00:43.750 185 12334.15 76.78 55396.62 88888.00 2007-07-04 22:00:43.875 185 12334.15 76.78 55396.60 88888.00 2007-07-04 22:00:44.000 185 12334.08 76.75 55396.57 88888.00 2007-07-04 22:00:44.125 185 12334.02 76.72 55396.62 88888.00 2007-07-04 22:00:44.250 185 12334.08 76.72 55396.65 88888.00 2007-07-04 22:00:44.375 185 12334.15 76.75 55396.62 88888.00 2007-07-04 22:00:44.500 185 12334.15 76.72 55396.62 88888.00 2007-07-04 22:00:44.625 185 12334.17 76.75 55396.65 88888.00 2007-07-04 22:00:44.750 185 12334.12 76.72 55396.62 88888.00 2007-07-04 22:00:44.875 185 12334.08 76.72 55396.62 88888.00 2007-07-04 22:00:45.000 185 12334.08 76.70 55396.60 88888.00 2007-07-04 22:00:45.125 185 12334.08 76.65 55396.62 88888.00 2007-07-04 22:00:45.250 185 12334.12 76.70 55396.62 88888.00 2007-07-04 22:00:45.375 185 12334.17 76.70 55396.60 88888.00 2007-07-04 22:00:45.500 185 12334.12 76.67 55396.60 88888.00 2007-07-04 22:00:45.625 185 12334.15 76.67 55396.62 88888.00 2007-07-04 22:00:45.750 185 12334.12 76.67 55396.62 88888.00 2007-07-04 22:00:45.875 185 12334.12 76.62 55396.60 88888.00 2007-07-04 22:00:46.000 185 12334.05 76.62 55396.60 88888.00 2007-07-04 22:00:46.125 185 12334.02 76.65 55396.62 88888.00 2007-07-04 22:00:46.250 185 12333.95 76.67 55396.65 88888.00 2007-07-04 22:00:46.375 185 12333.95 76.65 55396.62 88888.00 2007-07-04 22:00:46.500 185 12333.95 76.60 55396.62 88888.00 2007-07-04 22:00:46.625 185 12333.98 76.67 55396.65 88888.00 2007-07-04 22:00:46.750 185 12334.02 76.67 55396.65 88888.00 2007-07-04 22:00:46.875 185 12334.02 76.67 55396.65 88888.00 2007-07-04 22:00:47.000 185 12334.00 76.62 55396.62 88888.00 2007-07-04 22:00:47.125 185 12333.98 76.55 55396.60 88888.00 2007-07-04 22:00:47.250 185 12334.05 76.65 55396.62 88888.00 2007-07-04 22:00:47.375 185 12334.10 76.62 55396.65 88888.00 2007-07-04 22:00:47.500 185 12334.08 76.62 55396.62 88888.00 2007-07-04 22:00:47.625 185 12334.08 76.65 55396.62 88888.00 2007-07-04 22:00:47.750 185 12334.10 76.65 55396.65 88888.00 2007-07-04 22:00:47.875 185 12334.17 76.67 55396.68 88888.00 2007-07-04 22:00:48.000 185 12334.15 76.65 55396.65 88888.00 2007-07-04 22:00:48.125 185 12334.12 76.60 55396.65 88888.00 2007-07-04 22:00:48.250 185 12334.05 76.55 55396.62 88888.00 2007-07-04 22:00:48.375 185 12334.02 76.58 55396.62 88888.00 2007-07-04 22:00:48.500 185 12334.05 76.60 55396.62 88888.00 2007-07-04 22:00:48.625 185 12334.02 76.55 55396.60 88888.00 2007-07-04 22:00:48.750 185 12334.00 76.53 55396.62 88888.00 2007-07-04 22:00:48.875 185 12333.98 76.58 55396.62 88888.00 2007-07-04 22:00:49.000 185 12334.05 76.65 55396.65 88888.00 2007-07-04 22:00:49.125 185 12334.05 76.62 55396.62 88888.00 2007-07-04 22:00:49.250 185 12334.00 76.58 55396.60 88888.00 2007-07-04 22:00:49.375 185 12334.00 76.60 55396.62 88888.00 2007-07-04 22:00:49.500 185 12334.02 76.58 55396.65 88888.00 2007-07-04 22:00:49.625 185 12334.02 76.58 55396.62 88888.00 2007-07-04 22:00:49.750 185 12334.02 76.60 55396.62 88888.00 2007-07-04 22:00:49.875 185 12333.95 76.55 55396.62 88888.00 2007-07-04 22:00:50.000 185 12333.98 76.55 55396.62 88888.00 2007-07-04 22:00:50.125 185 12334.00 76.55 55396.70 88888.00 2007-07-04 22:00:50.250 185 12333.95 76.50 55396.70 88888.00 2007-07-04 22:00:50.375 185 12333.95 76.55 55396.68 88888.00 2007-07-04 22:00:50.500 185 12333.98 76.55 55396.65 88888.00 2007-07-04 22:00:50.625 185 12334.02 76.60 55396.65 88888.00 2007-07-04 22:00:50.750 185 12334.00 76.58 55396.68 88888.00 2007-07-04 22:00:50.875 185 12334.02 76.53 55396.68 88888.00 2007-07-04 22:00:51.000 185 12334.12 76.53 55396.65 88888.00 2007-07-04 22:00:51.125 185 12334.17 76.58 55396.68 88888.00 2007-07-04 22:00:51.250 185 12334.08 76.55 55396.70 88888.00 2007-07-04 22:00:51.375 185 12334.05 76.50 55396.70 88888.00 2007-07-04 22:00:51.500 185 12334.02 76.50 55396.68 88888.00 2007-07-04 22:00:51.625 185 12334.02 76.47 55396.65 88888.00 2007-07-04 22:00:51.750 185 12334.00 76.47 55396.68 88888.00 2007-07-04 22:00:51.875 185 12334.05 76.50 55396.72 88888.00 2007-07-04 22:00:52.000 185 12334.08 76.53 55396.68 88888.00 2007-07-04 22:00:52.125 185 12334.05 76.53 55396.68 88888.00 2007-07-04 22:00:52.250 185 12334.00 76.47 55396.68 88888.00 2007-07-04 22:00:52.375 185 12333.98 76.45 55396.68 88888.00 2007-07-04 22:00:52.500 185 12334.05 76.45 55396.68 88888.00 2007-07-04 22:00:52.625 185 12334.17 76.53 55396.72 88888.00 2007-07-04 22:00:52.750 185 12334.23 76.50 55396.68 88888.00 2007-07-04 22:00:52.875 185 12334.12 76.50 55396.65 88888.00 2007-07-04 22:00:53.000 185 12334.10 76.50 55396.65 88888.00 2007-07-04 22:00:53.125 185 12334.15 76.45 55396.68 88888.00 2007-07-04 22:00:53.250 185 12334.15 76.33 55396.65 88888.00 2007-07-04 22:00:53.375 185 12334.17 76.35 55396.68 88888.00 2007-07-04 22:00:53.500 185 12334.17 76.47 55396.70 88888.00 2007-07-04 22:00:53.625 185 12334.15 76.53 55396.70 88888.00 2007-07-04 22:00:53.750 185 12334.08 76.45 55396.70 88888.00 2007-07-04 22:00:53.875 185 12334.05 76.40 55396.70 88888.00 2007-07-04 22:00:54.000 185 12334.08 76.42 55396.70 88888.00 2007-07-04 22:00:54.125 185 12334.08 76.40 55396.72 88888.00 2007-07-04 22:00:54.250 185 12334.02 76.38 55396.75 88888.00 2007-07-04 22:00:54.375 185 12334.00 76.38 55396.70 88888.00 2007-07-04 22:00:54.500 185 12334.00 76.38 55396.70 88888.00 2007-07-04 22:00:54.625 185 12334.02 76.40 55396.68 88888.00 2007-07-04 22:00:54.750 185 12334.12 76.42 55396.68 88888.00 2007-07-04 22:00:54.875 185 12334.15 76.40 55396.68 88888.00 2007-07-04 22:00:55.000 185 12334.17 76.40 55396.68 88888.00 2007-07-04 22:00:55.125 185 12334.12 76.40 55396.72 88888.00 2007-07-04 22:00:55.250 185 12334.12 76.42 55396.68 88888.00 2007-07-04 22:00:55.375 185 12334.17 76.38 55396.65 88888.00 2007-07-04 22:00:55.500 185 12334.12 76.38 55396.65 88888.00 2007-07-04 22:00:55.625 185 12334.10 76.45 55396.70 88888.00 2007-07-04 22:00:55.750 185 12334.08 76.50 55396.72 88888.00 2007-07-04 22:00:55.875 185 12334.12 76.47 55396.70 88888.00 2007-07-04 22:00:56.000 185 12334.10 76.40 55396.68 88888.00 2007-07-04 22:00:56.125 185 12334.10 76.38 55396.72 88888.00 2007-07-04 22:00:56.250 185 12334.08 76.35 55396.72 88888.00 2007-07-04 22:00:56.375 185 12334.08 76.35 55396.70 88888.00 2007-07-04 22:00:56.500 185 12334.05 76.38 55396.68 88888.00 2007-07-04 22:00:56.625 185 12334.08 76.38 55396.70 88888.00 2007-07-04 22:00:56.750 185 12334.10 76.38 55396.72 88888.00 2007-07-04 22:00:56.875 185 12334.10 76.42 55396.70 88888.00 2007-07-04 22:00:57.000 185 12334.05 76.38 55396.70 88888.00 2007-07-04 22:00:57.125 185 12334.10 76.38 55396.70 88888.00 2007-07-04 22:00:57.250 185 12334.10 76.40 55396.70 88888.00 2007-07-04 22:00:57.375 185 12334.15 76.40 55396.70 88888.00 2007-07-04 22:00:57.500 185 12334.17 76.42 55396.72 88888.00 2007-07-04 22:00:57.625 185 12334.17 76.42 55396.72 88888.00 2007-07-04 22:00:57.750 185 12334.23 76.42 55396.72 88888.00 2007-07-04 22:00:57.875 185 12334.27 76.40 55396.68 88888.00 2007-07-04 22:00:58.000 185 12334.23 76.40 55396.68 88888.00 2007-07-04 22:00:58.125 185 12334.23 76.42 55396.70 88888.00 2007-07-04 22:00:58.250 185 12334.23 76.42 55396.72 88888.00 2007-07-04 22:00:58.375 185 12334.27 76.42 55396.70 88888.00 2007-07-04 22:00:58.500 185 12334.33 76.42 55396.70 88888.00 2007-07-04 22:00:58.625 185 12334.33 76.42 55396.70 88888.00 2007-07-04 22:00:58.750 185 12334.23 76.35 55396.65 88888.00 2007-07-04 22:00:58.875 185 12334.15 76.35 55396.62 88888.00 2007-07-04 22:00:59.000 185 12334.20 76.40 55396.68 88888.00 2007-07-04 22:00:59.125 185 12334.23 76.42 55396.68 88888.00 2007-07-04 22:00:59.250 185 12334.27 76.47 55396.65 88888.00 2007-07-04 22:00:59.375 185 12334.40 76.47 55396.65 88888.00 2007-07-04 22:00:59.500 185 12334.48 76.47 55396.65 88888.00 2007-07-04 22:00:59.625 185 12334.40 76.47 55396.68 88888.00 2007-07-04 22:00:59.750 185 12334.33 76.42 55396.68 88888.00 2007-07-04 22:00:59.875 185 12334.33 76.42 55396.68 88888.00 2007-07-04 22:01:00.000 185 12334.40 76.47 55396.65 88888.00 2007-07-04 22:01:00.125 185 12334.45 76.53 55396.70 88888.00 2007-07-04 22:01:00.250 185 12334.38 76.50 55396.65 88888.00 2007-07-04 22:01:00.375 185 12334.40 76.50 55396.65 88888.00 2007-07-04 22:01:00.500 185 12334.45 76.55 55396.68 88888.00 2007-07-04 22:01:00.625 185 12334.48 76.58 55396.70 88888.00 2007-07-04 22:01:00.750 185 12334.45 76.55 55396.65 88888.00 2007-07-04 22:01:00.875 185 12334.45 76.53 55396.65 88888.00 2007-07-04 22:01:01.000 185 12334.48 76.45 55396.65 88888.00 2007-07-04 22:01:01.125 185 12334.48 76.50 55396.65 88888.00 2007-07-04 22:01:01.250 185 12334.40 76.50 55396.62 88888.00 2007-07-04 22:01:01.375 185 12334.40 76.50 55396.65 88888.00 2007-07-04 22:01:01.500 185 12334.42 76.58 55396.62 88888.00 2007-07-04 22:01:01.625 185 12334.45 76.58 55396.60 88888.00 2007-07-04 22:01:01.750 185 12334.45 76.53 55396.57 88888.00 2007-07-04 22:01:01.875 185 12334.45 76.55 55396.57 88888.00 2007-07-04 22:01:02.000 185 12334.45 76.55 55396.60 88888.00 2007-07-04 22:01:02.125 185 12334.45 76.58 55396.62 88888.00 2007-07-04 22:01:02.250 185 12334.42 76.60 55396.62 88888.00 2007-07-04 22:01:02.375 185 12334.50 76.62 55396.62 88888.00 2007-07-04 22:01:02.500 185 12334.45 76.58 55396.62 88888.00 2007-07-04 22:01:02.625 185 12334.42 76.62 55396.62 88888.00 2007-07-04 22:01:02.750 185 12334.48 76.60 55396.62 88888.00 2007-07-04 22:01:02.875 185 12334.52 76.62 55396.62 88888.00 2007-07-04 22:01:03.000 185 12334.50 76.58 55396.60 88888.00 2007-07-04 22:01:03.125 185 12334.52 76.62 55396.60 88888.00 2007-07-04 22:01:03.250 185 12334.50 76.65 55396.60 88888.00 2007-07-04 22:01:03.375 185 12334.55 76.67 55396.57 88888.00 2007-07-04 22:01:03.500 185 12334.52 76.67 55396.60 88888.00 2007-07-04 22:01:03.625 185 12334.52 76.75 55396.62 88888.00 2007-07-04 22:01:03.750 185 12334.58 76.78 55396.65 88888.00 2007-07-04 22:01:03.875 185 12334.60 76.78 55396.62 88888.00 2007-07-04 22:01:04.000 185 12334.58 76.75 55396.57 88888.00 2007-07-04 22:01:04.125 185 12334.55 76.70 55396.55 88888.00 2007-07-04 22:01:04.250 185 12334.55 76.72 55396.57 88888.00 2007-07-04 22:01:04.375 185 12334.60 76.75 55396.57 88888.00 2007-07-04 22:01:04.500 185 12334.65 76.75 55396.60 88888.00 2007-07-04 22:01:04.625 185 12334.67 76.78 55396.55 88888.00 2007-07-04 22:01:04.750 185 12334.65 76.75 55396.57 88888.00 2007-07-04 22:01:04.875 185 12334.70 76.80 55396.57 88888.00 2007-07-04 22:01:05.000 185 12334.77 76.88 55396.57 88888.00 2007-07-04 22:01:05.125 185 12334.80 76.85 55396.60 88888.00 2007-07-04 22:01:05.250 185 12334.75 76.83 55396.55 88888.00 2007-07-04 22:01:05.375 185 12334.75 76.85 55396.57 88888.00 2007-07-04 22:01:05.500 185 12334.73 76.88 55396.57 88888.00 2007-07-04 22:01:05.625 185 12334.70 76.90 55396.60 88888.00 2007-07-04 22:01:05.750 185 12334.70 76.88 55396.57 88888.00 2007-07-04 22:01:05.875 185 12334.65 76.85 55396.57 88888.00 2007-07-04 22:01:06.000 185 12334.58 76.88 55396.53 88888.00 2007-07-04 22:01:06.125 185 12334.58 76.90 55396.53 88888.00 2007-07-04 22:01:06.250 185 12334.62 76.88 55396.55 88888.00 2007-07-04 22:01:06.375 185 12334.67 76.90 55396.57 88888.00 2007-07-04 22:01:06.500 185 12334.67 76.90 55396.55 88888.00 2007-07-04 22:01:06.625 185 12334.67 76.90 55396.55 88888.00 2007-07-04 22:01:06.750 185 12334.70 76.97 55396.57 88888.00 2007-07-04 22:01:06.875 185 12334.65 76.92 55396.53 88888.00 2007-07-04 22:01:07.000 185 12334.62 77.00 55396.53 88888.00 2007-07-04 22:01:07.125 185 12334.62 77.05 55396.53 88888.00 2007-07-04 22:01:07.250 185 12334.62 77.03 55396.55 88888.00 2007-07-04 22:01:07.375 185 12334.62 77.05 55396.57 88888.00 2007-07-04 22:01:07.500 185 12334.58 77.05 55396.57 88888.00 2007-07-04 22:01:07.625 185 12334.55 77.05 55396.57 88888.00 2007-07-04 22:01:07.750 185 12334.55 77.05 55396.53 88888.00 2007-07-04 22:01:07.875 185 12334.52 77.05 55396.53 88888.00 2007-07-04 22:01:08.000 185 12334.48 77.00 55396.50 88888.00 2007-07-04 22:01:08.125 185 12334.50 77.08 55396.55 88888.00 2007-07-04 22:01:08.250 185 12334.60 77.10 55396.55 88888.00 2007-07-04 22:01:08.375 185 12334.62 77.10 55396.53 88888.00 2007-07-04 22:01:08.500 185 12334.60 77.10 55396.53 88888.00 2007-07-04 22:01:08.625 185 12334.50 77.10 55396.55 88888.00 2007-07-04 22:01:08.750 185 12334.45 77.10 55396.55 88888.00 2007-07-04 22:01:08.875 185 12334.45 77.10 55396.55 88888.00 2007-07-04 22:01:09.000 185 12334.42 77.10 55396.55 88888.00 2007-07-04 22:01:09.125 185 12334.40 77.10 55396.53 88888.00 2007-07-04 22:01:09.250 185 12334.40 77.10 55396.53 88888.00 2007-07-04 22:01:09.375 185 12334.35 77.10 55396.55 88888.00 2007-07-04 22:01:09.500 185 12334.33 77.12 55396.53 88888.00 2007-07-04 22:01:09.625 185 12334.33 77.12 55396.53 88888.00 2007-07-04 22:01:09.750 185 12334.30 77.12 55396.50 88888.00 2007-07-04 22:01:09.875 185 12334.42 77.17 55396.53 88888.00 2007-07-04 22:01:10.000 185 12334.42 77.20 55396.53 88888.00 2007-07-04 22:01:10.125 185 12334.35 77.20 55396.55 88888.00 2007-07-04 22:01:10.250 185 12334.40 77.22 55396.55 88888.00 2007-07-04 22:01:10.375 185 12334.42 77.22 55396.55 88888.00 2007-07-04 22:01:10.500 185 12334.48 77.22 55396.55 88888.00 2007-07-04 22:01:10.625 185 12334.40 77.20 55396.53 88888.00 2007-07-04 22:01:10.750 185 12334.40 77.22 55396.53 88888.00 2007-07-04 22:01:10.875 185 12334.33 77.28 55396.55 88888.00 2007-07-04 22:01:11.000 185 12334.33 77.33 55396.57 88888.00 2007-07-04 22:01:11.125 185 12334.27 77.33 55396.57 88888.00 2007-07-04 22:01:11.250 185 12334.20 77.30 55396.57 88888.00 2007-07-04 22:01:11.375 185 12334.20 77.25 55396.55 88888.00 2007-07-04 22:01:11.500 185 12334.23 77.20 55396.53 88888.00 2007-07-04 22:01:11.625 185 12334.23 77.20 55396.50 88888.00 2007-07-04 22:01:11.750 185 12334.20 77.20 55396.47 88888.00 2007-07-04 22:01:11.875 185 12334.17 77.28 55396.53 88888.00 2007-07-04 22:01:12.000 185 12334.20 77.30 55396.53 88888.00 2007-07-04 22:01:12.125 185 12334.15 77.25 55396.53 88888.00 2007-07-04 22:01:12.250 185 12334.12 77.28 55396.50 88888.00 2007-07-04 22:01:12.375 185 12334.15 77.28 55396.50 88888.00 2007-07-04 22:01:12.500 185 12334.10 77.28 55396.53 88888.00 2007-07-04 22:01:12.625 185 12334.05 77.25 55396.55 88888.00 2007-07-04 22:01:12.750 185 12334.10 77.28 55396.60 88888.00 2007-07-04 22:01:12.875 185 12334.15 77.30 55396.57 88888.00 2007-07-04 22:01:13.000 185 12334.20 77.38 55396.55 88888.00 2007-07-04 22:01:13.125 185 12334.10 77.38 55396.55 88888.00 2007-07-04 22:01:13.250 185 12334.02 77.33 55396.53 88888.00 2007-07-04 22:01:13.375 185 12334.12 77.35 55396.53 88888.00 2007-07-04 22:01:13.500 185 12334.12 77.40 55396.55 88888.00 2007-07-04 22:01:13.625 185 12334.12 77.40 55396.55 88888.00 2007-07-04 22:01:13.750 185 12334.12 77.50 55396.57 88888.00 2007-07-04 22:01:13.875 185 12334.15 77.50 55396.57 88888.00 2007-07-04 22:01:14.000 185 12334.20 77.45 55396.60 88888.00 2007-07-04 22:01:14.125 185 12334.15 77.45 55396.62 88888.00 2007-07-04 22:01:14.250 185 12334.05 77.45 55396.60 88888.00 2007-07-04 22:01:14.375 185 12334.08 77.45 55396.62 88888.00 2007-07-04 22:01:14.500 185 12334.12 77.42 55396.60 88888.00 2007-07-04 22:01:14.625 185 12334.17 77.47 55396.60 88888.00 2007-07-04 22:01:14.750 185 12334.17 77.53 55396.57 88888.00 2007-07-04 22:01:14.875 185 12334.10 77.53 55396.57 88888.00 2007-07-04 22:01:15.000 185 12334.05 77.53 55396.57 88888.00 2007-07-04 22:01:15.125 185 12333.98 77.50 55396.60 88888.00 2007-07-04 22:01:15.250 185 12333.90 77.55 55396.60 88888.00 2007-07-04 22:01:15.375 185 12333.95 77.58 55396.57 88888.00 2007-07-04 22:01:15.500 185 12333.90 77.60 55396.57 88888.00 2007-07-04 22:01:15.625 185 12333.92 77.60 55396.57 88888.00 2007-07-04 22:01:15.750 185 12333.85 77.55 55396.55 88888.00 2007-07-04 22:01:15.875 185 12333.80 77.53 55396.55 88888.00 2007-07-04 22:01:16.000 185 12333.83 77.60 55396.57 88888.00 2007-07-04 22:01:16.125 185 12333.90 77.62 55396.60 88888.00 2007-07-04 22:01:16.250 185 12333.90 77.53 55396.55 88888.00 2007-07-04 22:01:16.375 185 12333.88 77.58 55396.55 88888.00 2007-07-04 22:01:16.500 185 12333.85 77.58 55396.60 88888.00 2007-07-04 22:01:16.625 185 12333.83 77.58 55396.60 88888.00 2007-07-04 22:01:16.750 185 12333.77 77.60 55396.60 88888.00 2007-07-04 22:01:16.875 185 12333.77 77.60 55396.60 88888.00 2007-07-04 22:01:17.000 185 12333.85 77.60 55396.57 88888.00 2007-07-04 22:01:17.125 185 12333.88 77.60 55396.57 88888.00 2007-07-04 22:01:17.250 185 12333.80 77.62 55396.57 88888.00 2007-07-04 22:01:17.375 185 12333.77 77.60 55396.57 88888.00 2007-07-04 22:01:17.500 185 12333.83 77.65 55396.57 88888.00 2007-07-04 22:01:17.625 185 12333.83 77.65 55396.57 88888.00 2007-07-04 22:01:17.750 185 12333.77 77.62 55396.55 88888.00 2007-07-04 22:01:17.875 185 12333.75 77.60 55396.57 88888.00 2007-07-04 22:01:18.000 185 12333.77 77.65 55396.55 88888.00 2007-07-04 22:01:18.125 185 12333.77 77.65 55396.60 88888.00 2007-07-04 22:01:18.250 185 12333.73 77.60 55396.57 88888.00 2007-07-04 22:01:18.375 185 12333.75 77.65 55396.57 88888.00 2007-07-04 22:01:18.500 185 12333.80 77.62 55396.55 88888.00 2007-07-04 22:01:18.625 185 12333.77 77.67 55396.57 88888.00 2007-07-04 22:01:18.750 185 12333.77 77.67 55396.57 88888.00 2007-07-04 22:01:18.875 185 12333.88 77.72 55396.57 88888.00 2007-07-04 22:01:19.000 185 12333.80 77.75 55396.57 88888.00 2007-07-04 22:01:19.125 185 12333.70 77.70 55396.60 88888.00 2007-07-04 22:01:19.250 185 12333.73 77.72 55396.60 88888.00 2007-07-04 22:01:19.375 185 12333.70 77.72 55396.60 88888.00 2007-07-04 22:01:19.500 185 12333.75 77.78 55396.60 88888.00 2007-07-04 22:01:19.625 185 12333.73 77.75 55396.62 88888.00 2007-07-04 22:01:19.750 185 12333.67 77.70 55396.60 88888.00 2007-07-04 22:01:19.875 185 12333.62 77.75 55396.62 88888.00 2007-07-04 22:01:20.000 185 12333.62 77.80 55396.68 88888.00 2007-07-04 22:01:20.125 185 12333.65 77.78 55396.70 88888.00 2007-07-04 22:01:20.250 185 12333.62 77.72 55396.65 88888.00 2007-07-04 22:01:20.375 185 12333.65 77.72 55396.62 88888.00 2007-07-04 22:01:20.500 185 12333.65 77.70 55396.60 88888.00 2007-07-04 22:01:20.625 185 12333.65 77.75 55396.62 88888.00 2007-07-04 22:01:20.750 185 12333.67 77.78 55396.60 88888.00 2007-07-04 22:01:20.875 185 12333.70 77.80 55396.62 88888.00 2007-07-04 22:01:21.000 185 12333.67 77.78 55396.65 88888.00 2007-07-04 22:01:21.125 185 12333.70 77.75 55396.68 88888.00 2007-07-04 22:01:21.250 185 12333.60 77.75 55396.68 88888.00 2007-07-04 22:01:21.375 185 12333.58 77.80 55396.65 88888.00 2007-07-04 22:01:21.500 185 12333.58 77.78 55396.65 88888.00 2007-07-04 22:01:21.625 185 12333.58 77.75 55396.68 88888.00 2007-07-04 22:01:21.750 185 12333.60 77.80 55396.68 88888.00 2007-07-04 22:01:21.875 185 12333.58 77.78 55396.68 88888.00 2007-07-04 22:01:22.000 185 12333.58 77.78 55396.62 88888.00 2007-07-04 22:01:22.125 185 12333.65 77.72 55396.65 88888.00 2007-07-04 22:01:22.250 185 12333.67 77.75 55396.65 88888.00 2007-07-04 22:01:22.375 185 12333.60 77.83 55396.65 88888.00 2007-07-04 22:01:22.500 185 12333.52 77.83 55396.65 88888.00 2007-07-04 22:01:22.625 185 12333.55 77.78 55396.68 88888.00 2007-07-04 22:01:22.750 185 12333.60 77.75 55396.70 88888.00 2007-07-04 22:01:22.875 185 12333.58 77.75 55396.68 88888.00 2007-07-04 22:01:23.000 185 12333.55 77.75 55396.62 88888.00 2007-07-04 22:01:23.125 185 12333.50 77.67 55396.62 88888.00 2007-07-04 22:01:23.250 185 12333.48 77.65 55396.65 88888.00 2007-07-04 22:01:23.375 185 12333.55 77.67 55396.68 88888.00 2007-07-04 22:01:23.500 185 12333.58 77.70 55396.68 88888.00 2007-07-04 22:01:23.625 185 12333.58 77.72 55396.65 88888.00 2007-07-04 22:01:23.750 185 12333.45 77.75 55396.65 88888.00 2007-07-04 22:01:23.875 185 12333.35 77.72 55396.68 88888.00 2007-07-04 22:01:24.000 185 12333.42 77.72 55396.68 88888.00 2007-07-04 22:01:24.125 185 12333.48 77.72 55396.70 88888.00 2007-07-04 22:01:24.250 185 12333.50 77.65 55396.68 88888.00 2007-07-04 22:01:24.375 185 12333.52 77.70 55396.65 88888.00 2007-07-04 22:01:24.500 185 12333.42 77.70 55396.68 88888.00 2007-07-04 22:01:24.625 185 12333.45 77.72 55396.65 88888.00 2007-07-04 22:01:24.750 185 12333.55 77.78 55396.70 88888.00 2007-07-04 22:01:24.875 185 12333.58 77.78 55396.70 88888.00 2007-07-04 22:01:25.000 185 12333.52 77.75 55396.68 88888.00 2007-07-04 22:01:25.125 185 12333.42 77.75 55396.70 88888.00 2007-07-04 22:01:25.250 185 12333.38 77.78 55396.75 88888.00 2007-07-04 22:01:25.375 185 12333.35 77.72 55396.72 88888.00 2007-07-04 22:01:25.500 185 12333.38 77.70 55396.68 88888.00 2007-07-04 22:01:25.625 185 12333.42 77.67 55396.70 88888.00 2007-07-04 22:01:25.750 185 12333.40 77.67 55396.68 88888.00 2007-07-04 22:01:25.875 185 12333.42 77.70 55396.70 88888.00 2007-07-04 22:01:26.000 185 12333.45 77.70 55396.72 88888.00 2007-07-04 22:01:26.125 185 12333.55 77.78 55396.75 88888.00 2007-07-04 22:01:26.250 185 12333.58 77.72 55396.78 88888.00 2007-07-04 22:01:26.375 185 12333.58 77.72 55396.78 88888.00 2007-07-04 22:01:26.500 185 12333.58 77.72 55396.80 88888.00 2007-07-04 22:01:26.625 185 12333.60 77.75 55396.78 88888.00 2007-07-04 22:01:26.750 185 12333.52 77.75 55396.78 88888.00 2007-07-04 22:01:26.875 185 12333.50 77.72 55396.78 88888.00 2007-07-04 22:01:27.000 185 12333.48 77.70 55396.75 88888.00 2007-07-04 22:01:27.125 185 12333.40 77.67 55396.75 88888.00 2007-07-04 22:01:27.250 185 12333.40 77.67 55396.78 88888.00 2007-07-04 22:01:27.375 185 12333.45 77.67 55396.80 88888.00 2007-07-04 22:01:27.500 185 12333.50 77.67 55396.78 88888.00 2007-07-04 22:01:27.625 185 12333.45 77.67 55396.78 88888.00 2007-07-04 22:01:27.750 185 12333.48 77.75 55396.82 88888.00 2007-07-04 22:01:27.875 185 12333.48 77.72 55396.80 88888.00 2007-07-04 22:01:28.000 185 12333.42 77.65 55396.80 88888.00 2007-07-04 22:01:28.125 185 12333.42 77.70 55396.80 88888.00 2007-07-04 22:01:28.250 185 12333.45 77.72 55396.78 88888.00 2007-07-04 22:01:28.375 185 12333.50 77.72 55396.78 88888.00 2007-07-04 22:01:28.500 185 12333.52 77.67 55396.75 88888.00 2007-07-04 22:01:28.625 185 12333.55 77.65 55396.78 88888.00 2007-07-04 22:01:28.750 185 12333.60 77.70 55396.80 88888.00 2007-07-04 22:01:28.875 185 12333.52 77.65 55396.80 88888.00 2007-07-04 22:01:29.000 185 12333.55 77.70 55396.78 88888.00 2007-07-04 22:01:29.125 185 12333.60 77.72 55396.78 88888.00 2007-07-04 22:01:29.250 185 12333.55 77.65 55396.82 88888.00 2007-07-04 22:01:29.375 185 12333.60 77.67 55396.82 88888.00 2007-07-04 22:01:29.500 185 12333.58 77.70 55396.80 88888.00 2007-07-04 22:01:29.625 185 12333.52 77.72 55396.80 88888.00 2007-07-04 22:01:29.750 185 12333.55 77.75 55396.80 88888.00 2007-07-04 22:01:29.875 185 12333.62 77.75 55396.80 88888.00 2007-07-04 22:01:30.000 185 12333.65 77.75 55396.78 88888.00 2007-07-04 22:01:30.125 185 12333.65 77.70 55396.80 88888.00 2007-07-04 22:01:30.250 185 12333.58 77.67 55396.78 88888.00 2007-07-04 22:01:30.375 185 12333.65 77.67 55396.78 88888.00 2007-07-04 22:01:30.500 185 12333.58 77.65 55396.75 88888.00 2007-07-04 22:01:30.625 185 12333.62 77.65 55396.78 88888.00 2007-07-04 22:01:30.750 185 12333.70 77.72 55396.80 88888.00 2007-07-04 22:01:30.875 185 12333.75 77.72 55396.78 88888.00 2007-07-04 22:01:31.000 185 12333.73 77.75 55396.75 88888.00 2007-07-04 22:01:31.125 185 12333.73 77.78 55396.78 88888.00 2007-07-04 22:01:31.250 185 12333.62 77.72 55396.75 88888.00 2007-07-04 22:01:31.375 185 12333.60 77.72 55396.75 88888.00 2007-07-04 22:01:31.500 185 12333.62 77.75 55396.75 88888.00 2007-07-04 22:01:31.625 185 12333.62 77.72 55396.80 88888.00 2007-07-04 22:01:31.750 185 12333.62 77.70 55396.78 88888.00 2007-07-04 22:01:31.875 185 12333.60 77.70 55396.75 88888.00 2007-07-04 22:01:32.000 185 12333.65 77.75 55396.78 88888.00 2007-07-04 22:01:32.125 185 12333.75 77.78 55396.80 88888.00 2007-07-04 22:01:32.250 185 12333.73 77.72 55396.82 88888.00 2007-07-04 22:01:32.375 185 12333.73 77.75 55396.80 88888.00 2007-07-04 22:01:32.500 185 12333.67 77.80 55396.80 88888.00 2007-07-04 22:01:32.625 185 12333.65 77.72 55396.78 88888.00 2007-07-04 22:01:32.750 185 12333.62 77.72 55396.75 88888.00 2007-07-04 22:01:32.875 185 12333.67 77.75 55396.75 88888.00 2007-07-04 22:01:33.000 185 12333.70 77.80 55396.78 88888.00 2007-07-04 22:01:33.125 185 12333.70 77.83 55396.80 88888.00 2007-07-04 22:01:33.250 185 12333.62 77.80 55396.78 88888.00 2007-07-04 22:01:33.375 185 12333.67 77.75 55396.78 88888.00 2007-07-04 22:01:33.500 185 12333.67 77.80 55396.78 88888.00 2007-07-04 22:01:33.625 185 12333.75 77.75 55396.75 88888.00 2007-07-04 22:01:33.750 185 12333.75 77.72 55396.75 88888.00 2007-07-04 22:01:33.875 185 12333.83 77.78 55396.75 88888.00 2007-07-04 22:01:34.000 185 12333.90 77.88 55396.75 88888.00 2007-07-04 22:01:34.125 185 12333.85 77.88 55396.75 88888.00 2007-07-04 22:01:34.250 185 12333.75 77.75 55396.75 88888.00 2007-07-04 22:01:34.375 185 12333.73 77.72 55396.72 88888.00 2007-07-04 22:01:34.500 185 12333.77 77.72 55396.68 88888.00 2007-07-04 22:01:34.625 185 12333.90 77.80 55396.70 88888.00 2007-07-04 22:01:34.750 185 12333.92 77.83 55396.72 88888.00 2007-07-04 22:01:34.875 185 12333.90 77.78 55396.72 88888.00 2007-07-04 22:01:35.000 185 12333.90 77.75 55396.70 88888.00 2007-07-04 22:01:35.125 185 12333.90 77.70 55396.70 88888.00 2007-07-04 22:01:35.250 185 12333.92 77.72 55396.70 88888.00 2007-07-04 22:01:35.375 185 12333.95 77.75 55396.72 88888.00 2007-07-04 22:01:35.500 185 12333.98 77.75 55396.72 88888.00 2007-07-04 22:01:35.625 185 12333.95 77.70 55396.72 88888.00 2007-07-04 22:01:35.750 185 12334.00 77.72 55396.68 88888.00 2007-07-04 22:01:35.875 185 12334.00 77.72 55396.68 88888.00 2007-07-04 22:01:36.000 185 12333.95 77.67 55396.65 88888.00 2007-07-04 22:01:36.125 185 12333.92 77.70 55396.70 88888.00 2007-07-04 22:01:36.250 185 12333.92 77.72 55396.72 88888.00 2007-07-04 22:01:36.375 185 12333.95 77.70 55396.68 88888.00 2007-07-04 22:01:36.500 185 12333.95 77.70 55396.70 88888.00 2007-07-04 22:01:36.625 185 12333.98 77.70 55396.68 88888.00 2007-07-04 22:01:36.750 185 12333.98 77.67 55396.68 88888.00 2007-07-04 22:01:36.875 185 12334.02 77.72 55396.70 88888.00 2007-07-04 22:01:37.000 185 12334.05 77.78 55396.70 88888.00 2007-07-04 22:01:37.125 185 12334.05 77.75 55396.70 88888.00 2007-07-04 22:01:37.250 185 12334.10 77.72 55396.72 88888.00 2007-07-04 22:01:37.375 185 12334.05 77.70 55396.70 88888.00 2007-07-04 22:01:37.500 185 12334.02 77.67 55396.72 88888.00 2007-07-04 22:01:37.625 185 12334.02 77.72 55396.75 88888.00 2007-07-04 22:01:37.750 185 12334.05 77.78 55396.75 88888.00 2007-07-04 22:01:37.875 185 12334.05 77.80 55396.78 88888.00 2007-07-04 22:01:38.000 185 12334.00 77.78 55396.72 88888.00 2007-07-04 22:01:38.125 185 12334.00 77.75 55396.70 88888.00 2007-07-04 22:01:38.250 185 12333.90 77.70 55396.70 88888.00 2007-07-04 22:01:38.375 185 12333.95 77.70 55396.70 88888.00 2007-07-04 22:01:38.500 185 12333.92 77.70 55396.68 88888.00 2007-07-04 22:01:38.625 185 12333.95 77.70 55396.70 88888.00 2007-07-04 22:01:38.750 185 12333.90 77.67 55396.68 88888.00 2007-07-04 22:01:38.875 185 12333.85 77.62 55396.72 88888.00 2007-07-04 22:01:39.000 185 12333.80 77.58 55396.72 88888.00 2007-07-04 22:01:39.125 185 12333.80 77.58 55396.70 88888.00 2007-07-04 22:01:39.250 185 12333.77 77.55 55396.68 88888.00 2007-07-04 22:01:39.375 185 12333.88 77.58 55396.68 88888.00 2007-07-04 22:01:39.500 185 12333.92 77.58 55396.70 88888.00 2007-07-04 22:01:39.625 185 12333.92 77.58 55396.72 88888.00 2007-07-04 22:01:39.750 185 12333.90 77.55 55396.70 88888.00 2007-07-04 22:01:39.875 185 12333.92 77.53 55396.68 88888.00 2007-07-04 22:01:40.000 185 12333.92 77.50 55396.68 88888.00 2007-07-04 22:01:40.125 185 12333.95 77.50 55396.72 88888.00 2007-07-04 22:01:40.250 185 12333.88 77.47 55396.72 88888.00 2007-07-04 22:01:40.375 185 12333.95 77.47 55396.72 88888.00 2007-07-04 22:01:40.500 185 12333.95 77.47 55396.72 88888.00 2007-07-04 22:01:40.625 185 12333.92 77.47 55396.72 88888.00 2007-07-04 22:01:40.750 185 12333.88 77.47 55396.72 88888.00 2007-07-04 22:01:40.875 185 12333.83 77.47 55396.78 88888.00 2007-07-04 22:01:41.000 185 12333.90 77.47 55396.75 88888.00 2007-07-04 22:01:41.125 185 12333.95 77.47 55396.78 88888.00 2007-07-04 22:01:41.250 185 12333.80 77.35 55396.75 88888.00 2007-07-04 22:01:41.375 185 12333.67 77.30 55396.75 88888.00 2007-07-04 22:01:41.500 185 12333.67 77.28 55396.75 88888.00 2007-07-04 22:01:41.625 185 12333.77 77.28 55396.78 88888.00 2007-07-04 22:01:41.750 185 12333.75 77.30 55396.78 88888.00 2007-07-04 22:01:41.875 185 12333.75 77.33 55396.78 88888.00 2007-07-04 22:01:42.000 185 12333.77 77.28 55396.75 88888.00 2007-07-04 22:01:42.125 185 12333.77 77.25 55396.75 88888.00 2007-07-04 22:01:42.250 185 12333.73 77.25 55396.78 88888.00 2007-07-04 22:01:42.375 185 12333.77 77.28 55396.80 88888.00 2007-07-04 22:01:42.500 185 12333.77 77.28 55396.78 88888.00 2007-07-04 22:01:42.625 185 12333.75 77.25 55396.78 88888.00 2007-07-04 22:01:42.750 185 12333.75 77.22 55396.78 88888.00 2007-07-04 22:01:42.875 185 12333.77 77.17 55396.80 88888.00 2007-07-04 22:01:43.000 185 12333.73 77.12 55396.78 88888.00 2007-07-04 22:01:43.125 185 12333.73 77.15 55396.78 88888.00 2007-07-04 22:01:43.250 185 12333.70 77.15 55396.80 88888.00 2007-07-04 22:01:43.375 185 12333.73 77.15 55396.80 88888.00 2007-07-04 22:01:43.500 185 12333.75 77.12 55396.80 88888.00 2007-07-04 22:01:43.625 185 12333.67 77.05 55396.80 88888.00 2007-07-04 22:01:43.750 185 12333.70 77.03 55396.82 88888.00 2007-07-04 22:01:43.875 185 12333.67 77.05 55396.80 88888.00 2007-07-04 22:01:44.000 185 12333.70 77.05 55396.78 88888.00 2007-07-04 22:01:44.125 185 12333.75 77.00 55396.80 88888.00 2007-07-04 22:01:44.250 185 12333.77 76.97 55396.80 88888.00 2007-07-04 22:01:44.375 185 12333.75 76.97 55396.80 88888.00 2007-07-04 22:01:44.500 185 12333.62 77.00 55396.80 88888.00 2007-07-04 22:01:44.625 185 12333.60 77.00 55396.82 88888.00 2007-07-04 22:01:44.750 185 12333.67 77.00 55396.82 88888.00 2007-07-04 22:01:44.875 185 12333.67 76.90 55396.80 88888.00 2007-07-04 22:01:45.000 185 12333.65 76.90 55396.78 88888.00 2007-07-04 22:01:45.125 185 12333.70 76.90 55396.80 88888.00 2007-07-04 22:01:45.250 185 12333.67 76.90 55396.82 88888.00 2007-07-04 22:01:45.375 185 12333.75 76.92 55396.80 88888.00 2007-07-04 22:01:45.500 185 12333.73 76.95 55396.82 88888.00 2007-07-04 22:01:45.625 185 12333.67 76.92 55396.78 88888.00 2007-07-04 22:01:45.750 185 12333.60 76.83 55396.78 88888.00 2007-07-04 22:01:45.875 185 12333.58 76.83 55396.80 88888.00 2007-07-04 22:01:46.000 185 12333.65 76.85 55396.80 88888.00 2007-07-04 22:01:46.125 185 12333.60 76.83 55396.82 88888.00 2007-07-04 22:01:46.250 185 12333.55 76.80 55396.82 88888.00 2007-07-04 22:01:46.375 185 12333.55 76.80 55396.82 88888.00 2007-07-04 22:01:46.500 185 12333.58 76.83 55396.82 88888.00 2007-07-04 22:01:46.625 185 12333.67 76.85 55396.80 88888.00 2007-07-04 22:01:46.750 185 12333.65 76.85 55396.82 88888.00 2007-07-04 22:01:46.875 185 12333.55 76.83 55396.82 88888.00 2007-07-04 22:01:47.000 185 12333.50 76.78 55396.80 88888.00 2007-07-04 22:01:47.125 185 12333.45 76.70 55396.80 88888.00 2007-07-04 22:01:47.250 185 12333.38 76.62 55396.82 88888.00 2007-07-04 22:01:47.375 185 12333.40 76.67 55396.82 88888.00 2007-07-04 22:01:47.500 185 12333.40 76.70 55396.85 88888.00 2007-07-04 22:01:47.625 185 12333.35 76.70 55396.82 88888.00 2007-07-04 22:01:47.750 185 12333.38 76.70 55396.80 88888.00 2007-07-04 22:01:47.875 185 12333.45 76.78 55396.82 88888.00 2007-07-04 22:01:48.000 185 12333.50 76.80 55396.85 88888.00 2007-07-04 22:01:48.125 185 12333.48 76.75 55396.82 88888.00 2007-07-04 22:01:48.250 185 12333.45 76.67 55396.88 88888.00 2007-07-04 22:01:48.375 185 12333.42 76.65 55396.88 88888.00 2007-07-04 22:01:48.500 185 12333.30 76.58 55396.85 88888.00 2007-07-04 22:01:48.625 185 12333.25 76.60 55396.82 88888.00 2007-07-04 22:01:48.750 185 12333.27 76.65 55396.85 88888.00 2007-07-04 22:01:48.875 185 12333.30 76.75 55396.90 88888.00 2007-07-04 22:01:49.000 185 12333.35 76.78 55396.88 88888.00 2007-07-04 22:01:49.125 185 12333.30 76.67 55396.85 88888.00 2007-07-04 22:01:49.250 185 12333.33 76.58 55396.85 88888.00 2007-07-04 22:01:49.375 185 12333.42 76.62 55396.88 88888.00 2007-07-04 22:01:49.500 185 12333.45 76.67 55396.90 88888.00 2007-07-04 22:01:49.625 185 12333.38 76.67 55396.90 88888.00 2007-07-04 22:01:49.750 185 12333.33 76.65 55396.88 88888.00 2007-07-04 22:01:49.875 185 12333.35 76.58 55396.88 88888.00 2007-07-04 22:01:50.000 185 12333.35 76.60 55396.85 88888.00 2007-07-04 22:01:50.125 185 12333.27 76.62 55396.85 88888.00 2007-07-04 22:01:50.250 185 12333.17 76.60 55396.85 88888.00 2007-07-04 22:01:50.375 185 12333.23 76.65 55396.90 88888.00 2007-07-04 22:01:50.500 185 12333.27 76.70 55396.93 88888.00 2007-07-04 22:01:50.625 185 12333.25 76.70 55396.88 88888.00 2007-07-04 22:01:50.750 185 12333.23 76.65 55396.85 88888.00 2007-07-04 22:01:50.875 185 12333.20 76.65 55396.88 88888.00 2007-07-04 22:01:51.000 185 12333.17 76.55 55396.88 88888.00 2007-07-04 22:01:51.125 185 12333.17 76.53 55396.85 88888.00 2007-07-04 22:01:51.250 185 12333.15 76.58 55396.90 88888.00 2007-07-04 22:01:51.375 185 12333.25 76.65 55396.88 88888.00 2007-07-04 22:01:51.500 185 12333.27 76.62 55396.90 88888.00 2007-07-04 22:01:51.625 185 12333.30 76.67 55396.90 88888.00 2007-07-04 22:01:51.750 185 12333.25 76.72 55396.90 88888.00 2007-07-04 22:01:51.875 185 12333.17 76.75 55396.90 88888.00 2007-07-04 22:01:52.000 185 12333.17 76.67 55396.88 88888.00 2007-07-04 22:01:52.125 185 12333.15 76.65 55396.90 88888.00 2007-07-04 22:01:52.250 185 12333.15 76.62 55396.93 88888.00 2007-07-04 22:01:52.375 185 12333.12 76.67 55396.93 88888.00 2007-07-04 22:01:52.500 185 12333.15 76.70 55396.88 88888.00 2007-07-04 22:01:52.625 185 12333.12 76.67 55396.93 88888.00 2007-07-04 22:01:52.750 185 12333.10 76.70 55396.95 88888.00 2007-07-04 22:01:52.875 185 12333.10 76.78 55396.95 88888.00 2007-07-04 22:01:53.000 185 12333.10 76.78 55396.90 88888.00 2007-07-04 22:01:53.125 185 12333.00 76.75 55396.93 88888.00 2007-07-04 22:01:53.250 185 12332.98 76.72 55396.93 88888.00 2007-07-04 22:01:53.375 185 12333.02 76.78 55396.93 88888.00 2007-07-04 22:01:53.500 185 12332.98 76.78 55396.88 88888.00 2007-07-04 22:01:53.625 185 12332.95 76.75 55396.85 88888.00 2007-07-04 22:01:53.750 185 12332.95 76.72 55396.82 88888.00 2007-07-04 22:01:53.875 185 12333.02 76.75 55396.88 88888.00 2007-07-04 22:01:54.000 185 12333.02 76.78 55396.90 88888.00 2007-07-04 22:01:54.125 185 12332.92 76.78 55396.88 88888.00 2007-07-04 22:01:54.250 185 12332.88 76.78 55396.85 88888.00 2007-07-04 22:01:54.375 185 12332.98 76.80 55396.88 88888.00 2007-07-04 22:01:54.500 185 12333.05 76.83 55396.90 88888.00 2007-07-04 22:01:54.625 185 12333.02 76.75 55396.88 88888.00 2007-07-04 22:01:54.750 185 12333.00 76.75 55396.85 88888.00 2007-07-04 22:01:54.875 185 12332.92 76.75 55396.85 88888.00 2007-07-04 22:01:55.000 185 12332.92 76.80 55396.82 88888.00 2007-07-04 22:01:55.125 185 12332.92 76.85 55396.82 88888.00 2007-07-04 22:01:55.250 185 12332.95 76.85 55396.85 88888.00 2007-07-04 22:01:55.375 185 12332.92 76.83 55396.85 88888.00 2007-07-04 22:01:55.500 185 12332.90 76.83 55396.85 88888.00 2007-07-04 22:01:55.625 185 12332.98 76.85 55396.82 88888.00 2007-07-04 22:01:55.750 185 12333.10 76.92 55396.88 88888.00 2007-07-04 22:01:55.875 185 12333.12 76.92 55396.85 88888.00 2007-07-04 22:01:56.000 185 12333.12 76.90 55396.82 88888.00 2007-07-04 22:01:56.125 185 12333.10 76.90 55396.85 88888.00 2007-07-04 22:01:56.250 185 12333.10 76.92 55396.88 88888.00 2007-07-04 22:01:56.375 185 12333.05 76.92 55396.88 88888.00 2007-07-04 22:01:56.500 185 12333.05 76.97 55396.85 88888.00 2007-07-04 22:01:56.625 185 12333.15 76.95 55396.85 88888.00 2007-07-04 22:01:56.750 185 12333.17 76.88 55396.88 88888.00 2007-07-04 22:01:56.875 185 12333.17 76.85 55396.88 88888.00 2007-07-04 22:01:57.000 185 12333.17 76.92 55396.85 88888.00 2007-07-04 22:01:57.125 185 12333.05 76.92 55396.85 88888.00 2007-07-04 22:01:57.250 185 12333.10 76.90 55396.88 88888.00 2007-07-04 22:01:57.375 185 12333.08 76.90 55396.85 88888.00 2007-07-04 22:01:57.500 185 12333.05 76.92 55396.88 88888.00 2007-07-04 22:01:57.625 185 12333.02 76.95 55396.88 88888.00 2007-07-04 22:01:57.750 185 12332.95 76.92 55396.85 88888.00 2007-07-04 22:01:57.875 185 12332.98 76.97 55396.82 88888.00 2007-07-04 22:01:58.000 185 12333.05 77.00 55396.82 88888.00 2007-07-04 22:01:58.125 185 12333.08 76.97 55396.82 88888.00 2007-07-04 22:01:58.250 185 12333.05 76.95 55396.85 88888.00 2007-07-04 22:01:58.375 185 12333.08 77.03 55396.88 88888.00 2007-07-04 22:01:58.500 185 12333.02 77.00 55396.88 88888.00 2007-07-04 22:01:58.625 185 12333.00 76.97 55396.85 88888.00 2007-07-04 22:01:58.750 185 12333.00 76.95 55396.82 88888.00 2007-07-04 22:01:58.875 185 12333.02 76.97 55396.85 88888.00 2007-07-04 22:01:59.000 185 12333.02 77.05 55396.82 88888.00 2007-07-04 22:01:59.125 185 12333.02 77.10 55396.82 88888.00 2007-07-04 22:01:59.250 185 12333.10 77.05 55396.82 88888.00 2007-07-04 22:01:59.375 185 12333.05 77.03 55396.82 88888.00 2007-07-04 22:01:59.500 185 12333.02 77.03 55396.82 88888.00 2007-07-04 22:01:59.625 185 12333.12 77.08 55396.80 88888.00 2007-07-04 22:01:59.750 185 12333.20 77.08 55396.82 88888.00 2007-07-04 22:01:59.875 185 12333.17 77.05 55396.82 88888.00 2007-07-04 22:02:00.000 185 12333.10 77.08 55396.82 88888.00 2007-07-04 22:02:00.125 185 12333.05 77.10 55396.85 88888.00 2007-07-04 22:02:00.250 185 12333.08 77.05 55396.82 88888.00 2007-07-04 22:02:00.375 185 12333.10 77.08 55396.85 88888.00 2007-07-04 22:02:00.500 185 12332.98 77.08 55396.80 88888.00 2007-07-04 22:02:00.625 185 12332.88 77.08 55396.82 88888.00 2007-07-04 22:02:00.750 185 12332.95 77.05 55396.85 88888.00 2007-07-04 22:02:00.875 185 12333.05 77.10 55396.85 88888.00 2007-07-04 22:02:01.000 185 12333.10 77.15 55396.85 88888.00 2007-07-04 22:02:01.125 185 12333.12 77.17 55396.85 88888.00 2007-07-04 22:02:01.250 185 12333.00 77.15 55396.82 88888.00 2007-07-04 22:02:01.375 185 12332.98 77.10 55396.82 88888.00 2007-07-04 22:02:01.500 185 12332.95 77.10 55396.82 88888.00 2007-07-04 22:02:01.625 185 12333.02 77.08 55396.82 88888.00 2007-07-04 22:02:01.750 185 12333.05 77.05 55396.80 88888.00 2007-07-04 22:02:01.875 185 12333.00 77.05 55396.82 88888.00 2007-07-04 22:02:02.000 185 12333.00 77.12 55396.82 88888.00 2007-07-04 22:02:02.125 185 12333.05 77.15 55396.85 88888.00 2007-07-04 22:02:02.250 185 12333.02 77.08 55396.88 88888.00 2007-07-04 22:02:02.375 185 12333.00 77.10 55396.88 88888.00 2007-07-04 22:02:02.500 185 12332.98 77.05 55396.85 88888.00 2007-07-04 22:02:02.625 185 12333.02 77.10 55396.85 88888.00 2007-07-04 22:02:02.750 185 12333.12 77.12 55396.85 88888.00 2007-07-04 22:02:02.875 185 12333.10 77.12 55396.85 88888.00 2007-07-04 22:02:03.000 185 12333.08 77.10 55396.82 88888.00 2007-07-04 22:02:03.125 185 12333.05 77.12 55396.82 88888.00 2007-07-04 22:02:03.250 185 12333.02 77.08 55396.85 88888.00 2007-07-04 22:02:03.375 185 12333.05 77.12 55396.85 88888.00 2007-07-04 22:02:03.500 185 12333.00 77.12 55396.85 88888.00 2007-07-04 22:02:03.625 185 12333.00 77.12 55396.88 88888.00 2007-07-04 22:02:03.750 185 12333.08 77.20 55396.88 88888.00 2007-07-04 22:02:03.875 185 12333.02 77.12 55396.85 88888.00 2007-07-04 22:02:04.000 185 12333.08 77.10 55396.82 88888.00 2007-07-04 22:02:04.125 185 12333.08 77.10 55396.85 88888.00 2007-07-04 22:02:04.250 185 12333.05 77.10 55396.82 88888.00 2007-07-04 22:02:04.375 185 12333.05 77.12 55396.82 88888.00 2007-07-04 22:02:04.500 185 12333.02 77.10 55396.82 88888.00 2007-07-04 22:02:04.625 185 12333.02 77.10 55396.82 88888.00 2007-07-04 22:02:04.750 185 12333.05 77.05 55396.85 88888.00 2007-07-04 22:02:04.875 185 12333.20 77.12 55396.82 88888.00 2007-07-04 22:02:05.000 185 12333.23 77.15 55396.82 88888.00 2007-07-04 22:02:05.125 185 12333.20 77.12 55396.82 88888.00 2007-07-04 22:02:05.250 185 12333.15 77.20 55396.85 88888.00 2007-07-04 22:02:05.375 185 12333.15 77.20 55396.85 88888.00 2007-07-04 22:02:05.500 185 12333.17 77.17 55396.85 88888.00 2007-07-04 22:02:05.625 185 12333.17 77.15 55396.85 88888.00 2007-07-04 22:02:05.750 185 12333.15 77.17 55396.85 88888.00 2007-07-04 22:02:05.875 185 12333.08 77.15 55396.85 88888.00 2007-07-04 22:02:06.000 185 12333.08 77.12 55396.80 88888.00 2007-07-04 22:02:06.125 185 12333.17 77.10 55396.78 88888.00 2007-07-04 22:02:06.250 185 12333.23 77.08 55396.80 88888.00 2007-07-04 22:02:06.375 185 12333.25 77.08 55396.78 88888.00 2007-07-04 22:02:06.500 185 12333.17 77.08 55396.78 88888.00 2007-07-04 22:02:06.625 185 12333.10 77.08 55396.80 88888.00 2007-07-04 22:02:06.750 185 12333.17 77.08 55396.80 88888.00 2007-07-04 22:02:06.875 185 12333.25 77.15 55396.82 88888.00 2007-07-04 22:02:07.000 185 12333.25 77.20 55396.80 88888.00 2007-07-04 22:02:07.125 185 12333.20 77.12 55396.80 88888.00 2007-07-04 22:02:07.250 185 12333.15 77.12 55396.78 88888.00 2007-07-04 22:02:07.375 185 12333.15 77.12 55396.78 88888.00 2007-07-04 22:02:07.500 185 12333.20 77.12 55396.80 88888.00 2007-07-04 22:02:07.625 185 12333.23 77.15 55396.80 88888.00 2007-07-04 22:02:07.750 185 12333.23 77.20 55396.80 88888.00 2007-07-04 22:02:07.875 185 12333.20 77.17 55396.80 88888.00 2007-07-04 22:02:08.000 185 12333.17 77.15 55396.78 88888.00 2007-07-04 22:02:08.125 185 12333.10 77.17 55396.80 88888.00 2007-07-04 22:02:08.250 185 12333.08 77.17 55396.80 88888.00 2007-07-04 22:02:08.375 185 12333.20 77.20 55396.78 88888.00 2007-07-04 22:02:08.500 185 12333.20 77.22 55396.78 88888.00 2007-07-04 22:02:08.625 185 12333.15 77.17 55396.72 88888.00 2007-07-04 22:02:08.750 185 12333.17 77.15 55396.75 88888.00 2007-07-04 22:02:08.875 185 12333.23 77.17 55396.80 88888.00 2007-07-04 22:02:09.000 185 12333.15 77.17 55396.82 88888.00 2007-07-04 22:02:09.125 185 12333.12 77.20 55396.82 88888.00 2007-07-04 22:02:09.250 185 12333.17 77.20 55396.78 88888.00 2007-07-04 22:02:09.375 185 12333.20 77.15 55396.80 88888.00 2007-07-04 22:02:09.500 185 12333.25 77.17 55396.82 88888.00 2007-07-04 22:02:09.625 185 12333.23 77.20 55396.78 88888.00 2007-07-04 22:02:09.750 185 12333.23 77.17 55396.75 88888.00 2007-07-04 22:02:09.875 185 12333.25 77.20 55396.80 88888.00 2007-07-04 22:02:10.000 185 12333.30 77.22 55396.78 88888.00 2007-07-04 22:02:10.125 185 12333.35 77.25 55396.78 88888.00 2007-07-04 22:02:10.250 185 12333.30 77.20 55396.78 88888.00 2007-07-04 22:02:10.375 185 12333.27 77.17 55396.78 88888.00 2007-07-04 22:02:10.500 185 12333.30 77.20 55396.75 88888.00 2007-07-04 22:02:10.625 185 12333.30 77.20 55396.75 88888.00 2007-07-04 22:02:10.750 185 12333.25 77.22 55396.75 88888.00 2007-07-04 22:02:10.875 185 12333.27 77.20 55396.70 88888.00 2007-07-04 22:02:11.000 185 12333.30 77.20 55396.72 88888.00 2007-07-04 22:02:11.125 185 12333.33 77.20 55396.75 88888.00 2007-07-04 22:02:11.250 185 12333.30 77.17 55396.75 88888.00 2007-07-04 22:02:11.375 185 12333.42 77.25 55396.75 88888.00 2007-07-04 22:02:11.500 185 12333.48 77.25 55396.75 88888.00 2007-07-04 22:02:11.625 185 12333.42 77.22 55396.75 88888.00 2007-07-04 22:02:11.750 185 12333.38 77.22 55396.72 88888.00 2007-07-04 22:02:11.875 185 12333.38 77.22 55396.72 88888.00 2007-07-04 22:02:12.000 185 12333.40 77.22 55396.70 88888.00 2007-07-04 22:02:12.125 185 12333.42 77.25 55396.72 88888.00 2007-07-04 22:02:12.250 185 12333.38 77.22 55396.75 88888.00 2007-07-04 22:02:12.375 185 12333.45 77.30 55396.78 88888.00 2007-07-04 22:02:12.500 185 12333.50 77.28 55396.75 88888.00 2007-07-04 22:02:12.625 185 12333.48 77.25 55396.75 88888.00 2007-07-04 22:02:12.750 185 12333.48 77.28 55396.75 88888.00 2007-07-04 22:02:12.875 185 12333.42 77.25 55396.72 88888.00 2007-07-04 22:02:13.000 185 12333.42 77.25 55396.75 88888.00 2007-07-04 22:02:13.125 185 12333.40 77.22 55396.72 88888.00 2007-07-04 22:02:13.250 185 12333.38 77.17 55396.72 88888.00 2007-07-04 22:02:13.375 185 12333.38 77.22 55396.75 88888.00 2007-07-04 22:02:13.500 185 12333.40 77.22 55396.72 88888.00 2007-07-04 22:02:13.625 185 12333.40 77.22 55396.72 88888.00 2007-07-04 22:02:13.750 185 12333.35 77.20 55396.72 88888.00 2007-07-04 22:02:13.875 185 12333.25 77.22 55396.70 88888.00 2007-07-04 22:02:14.000 185 12333.23 77.22 55396.72 88888.00 2007-07-04 22:02:14.125 185 12333.35 77.28 55396.75 88888.00 2007-07-04 22:02:14.250 185 12333.42 77.25 55396.78 88888.00 2007-07-04 22:02:14.375 185 12333.35 77.25 55396.78 88888.00 2007-07-04 22:02:14.500 185 12333.35 77.28 55396.75 88888.00 2007-07-04 22:02:14.625 185 12333.40 77.28 55396.75 88888.00 2007-07-04 22:02:14.750 185 12333.35 77.28 55396.75 88888.00 2007-07-04 22:02:14.875 185 12333.30 77.25 55396.75 88888.00 2007-07-04 22:02:15.000 185 12333.30 77.33 55396.78 88888.00 2007-07-04 22:02:15.125 185 12333.30 77.25 55396.75 88888.00 2007-07-04 22:02:15.250 185 12333.25 77.17 55396.72 88888.00 2007-07-04 22:02:15.375 185 12333.30 77.17 55396.72 88888.00 2007-07-04 22:02:15.500 185 12333.27 77.20 55396.70 88888.00 2007-07-04 22:02:15.625 185 12333.27 77.25 55396.72 88888.00 2007-07-04 22:02:15.750 185 12333.30 77.25 55396.75 88888.00 2007-07-04 22:02:15.875 185 12333.35 77.25 55396.78 88888.00 2007-07-04 22:02:16.000 185 12333.35 77.25 55396.72 88888.00 2007-07-04 22:02:16.125 185 12333.30 77.20 55396.75 88888.00 2007-07-04 22:02:16.250 185 12333.27 77.17 55396.75 88888.00 2007-07-04 22:02:16.375 185 12333.25 77.17 55396.72 88888.00 2007-07-04 22:02:16.500 185 12333.20 77.25 55396.78 88888.00 2007-07-04 22:02:16.625 185 12333.20 77.22 55396.72 88888.00 2007-07-04 22:02:16.750 185 12333.23 77.20 55396.70 88888.00 2007-07-04 22:02:16.875 185 12333.17 77.15 55396.70 88888.00 2007-07-04 22:02:17.000 185 12333.17 77.15 55396.70 88888.00 2007-07-04 22:02:17.125 185 12333.17 77.12 55396.72 88888.00 2007-07-04 22:02:17.250 185 12333.15 77.17 55396.75 88888.00 2007-07-04 22:02:17.375 185 12333.20 77.20 55396.72 88888.00 2007-07-04 22:02:17.500 185 12333.17 77.28 55396.72 88888.00 2007-07-04 22:02:17.625 185 12333.12 77.28 55396.72 88888.00 2007-07-04 22:02:17.750 185 12333.10 77.22 55396.75 88888.00 2007-07-04 22:02:17.875 185 12333.08 77.20 55396.72 88888.00 2007-07-04 22:02:18.000 185 12333.02 77.15 55396.72 88888.00 2007-07-04 22:02:18.125 185 12333.02 77.17 55396.75 88888.00 2007-07-04 22:02:18.250 185 12333.02 77.22 55396.75 88888.00 2007-07-04 22:02:18.375 185 12333.02 77.20 55396.75 88888.00 2007-07-04 22:02:18.500 185 12332.95 77.17 55396.72 88888.00 2007-07-04 22:02:18.625 185 12332.90 77.15 55396.72 88888.00 2007-07-04 22:02:18.750 185 12332.90 77.17 55396.75 88888.00 2007-07-04 22:02:18.875 185 12332.98 77.20 55396.78 88888.00 2007-07-04 22:02:19.000 185 12332.98 77.17 55396.75 88888.00 2007-07-04 22:02:19.125 185 12332.95 77.15 55396.78 88888.00 2007-07-04 22:02:19.250 185 12332.92 77.15 55396.78 88888.00 2007-07-04 22:02:19.375 185 12332.92 77.15 55396.78 88888.00 2007-07-04 22:02:19.500 185 12332.88 77.15 55396.78 88888.00 2007-07-04 22:02:19.625 185 12332.88 77.17 55396.78 88888.00 2007-07-04 22:02:19.750 185 12333.00 77.12 55396.80 88888.00 2007-07-04 22:02:19.875 185 12332.95 77.08 55396.78 88888.00 2007-07-04 22:02:20.000 185 12332.88 77.03 55396.78 88888.00 2007-07-04 22:02:20.125 185 12332.95 77.08 55396.78 88888.00 2007-07-04 22:02:20.250 185 12332.88 77.10 55396.80 88888.00 2007-07-04 22:02:20.375 185 12332.75 77.08 55396.78 88888.00 2007-07-04 22:02:20.500 185 12332.70 77.05 55396.75 88888.00 2007-07-04 22:02:20.625 185 12332.77 77.10 55396.80 88888.00 2007-07-04 22:02:20.750 185 12332.77 77.05 55396.80 88888.00 2007-07-04 22:02:20.875 185 12332.70 77.00 55396.80 88888.00 2007-07-04 22:02:21.000 185 12332.65 77.05 55396.80 88888.00 2007-07-04 22:02:21.125 185 12332.62 77.08 55396.82 88888.00 2007-07-04 22:02:21.250 185 12332.55 76.97 55396.80 88888.00 2007-07-04 22:02:21.375 185 12332.60 76.97 55396.78 88888.00 2007-07-04 22:02:21.500 185 12332.60 77.00 55396.80 88888.00 2007-07-04 22:02:21.625 185 12332.62 77.03 55396.85 88888.00 2007-07-04 22:02:21.750 185 12332.60 77.03 55396.85 88888.00 2007-07-04 22:02:21.875 185 12332.55 76.97 55396.82 88888.00 2007-07-04 22:02:22.000 185 12332.48 76.95 55396.80 88888.00 2007-07-04 22:02:22.125 185 12332.45 77.00 55396.88 88888.00 2007-07-04 22:02:22.250 185 12332.45 77.00 55396.88 88888.00 2007-07-04 22:02:22.375 185 12332.48 77.00 55396.88 88888.00 2007-07-04 22:02:22.500 185 12332.42 76.95 55396.82 88888.00 2007-07-04 22:02:22.625 185 12332.48 76.90 55396.82 88888.00 2007-07-04 22:02:22.750 185 12332.50 76.95 55396.82 88888.00 2007-07-04 22:02:22.875 185 12332.40 76.92 55396.85 88888.00 2007-07-04 22:02:23.000 185 12332.30 76.90 55396.85 88888.00 2007-07-04 22:02:23.125 185 12332.25 76.90 55396.88 88888.00 2007-07-04 22:02:23.250 185 12332.20 76.88 55396.88 88888.00 2007-07-04 22:02:23.375 185 12332.27 76.88 55396.88 88888.00 2007-07-04 22:02:23.500 185 12332.35 76.88 55396.90 88888.00 2007-07-04 22:02:23.625 185 12332.33 76.90 55396.90 88888.00 2007-07-04 22:02:23.750 185 12332.35 76.83 55396.93 88888.00 2007-07-04 22:02:23.875 185 12332.33 76.85 55396.95 88888.00 2007-07-04 22:02:24.000 185 12332.30 76.88 55396.95 88888.00 2007-07-04 22:02:24.125 185 12332.25 76.78 55396.90 88888.00 2007-07-04 22:02:24.250 185 12332.15 76.72 55396.90 88888.00 2007-07-04 22:02:24.375 185 12332.12 76.85 55396.88 88888.00 2007-07-04 22:02:24.500 185 12332.10 76.85 55396.88 88888.00 2007-07-04 22:02:24.625 185 12332.10 76.83 55396.90 88888.00 2007-07-04 22:02:24.750 185 12332.08 76.85 55396.88 88888.00 2007-07-04 22:02:24.875 185 12332.08 76.80 55396.90 88888.00 2007-07-04 22:02:25.000 185 12332.08 76.75 55396.90 88888.00 2007-07-04 22:02:25.125 185 12332.08 76.72 55396.90 88888.00 2007-07-04 22:02:25.250 185 12332.02 76.75 55396.93 88888.00 2007-07-04 22:02:25.375 185 12332.00 76.78 55396.93 88888.00 2007-07-04 22:02:25.500 185 12332.00 76.78 55396.93 88888.00 2007-07-04 22:02:25.625 185 12331.95 76.75 55396.93 88888.00 2007-07-04 22:02:25.750 185 12331.95 76.75 55396.97 88888.00 2007-07-04 22:02:25.875 185 12332.00 76.78 55396.97 88888.00 2007-07-04 22:02:26.000 185 12331.98 76.72 55396.97 88888.00 2007-07-04 22:02:26.125 185 12331.90 76.70 55396.95 88888.00 2007-07-04 22:02:26.250 185 12331.88 76.62 55396.97 88888.00 2007-07-04 22:02:26.375 185 12331.88 76.60 55396.97 88888.00 2007-07-04 22:02:26.500 185 12331.85 76.65 55397.00 88888.00 2007-07-04 22:02:26.625 185 12331.85 76.67 55397.03 88888.00 2007-07-04 22:02:26.750 185 12331.88 76.75 55397.03 88888.00 2007-07-04 22:02:26.875 185 12331.83 76.72 55397.03 88888.00 2007-07-04 22:02:27.000 185 12331.77 76.65 55396.97 88888.00 2007-07-04 22:02:27.125 185 12331.73 76.58 55396.95 88888.00 2007-07-04 22:02:27.250 185 12331.73 76.58 55396.97 88888.00 2007-07-04 22:02:27.375 185 12331.77 76.60 55397.00 88888.00 2007-07-04 22:02:27.500 185 12331.77 76.67 55397.05 88888.00 2007-07-04 22:02:27.625 185 12331.73 76.65 55397.03 88888.00 2007-07-04 22:02:27.750 185 12331.70 76.65 55397.05 88888.00 2007-07-04 22:02:27.875 185 12331.77 76.60 55397.00 88888.00 2007-07-04 22:02:28.000 185 12331.77 76.55 55397.00 88888.00 2007-07-04 22:02:28.125 185 12331.75 76.55 55397.05 88888.00 2007-07-04 22:02:28.250 185 12331.73 76.55 55397.05 88888.00 2007-07-04 22:02:28.375 185 12331.67 76.55 55397.03 88888.00 2007-07-04 22:02:28.500 185 12331.60 76.55 55397.00 88888.00 2007-07-04 22:02:28.625 185 12331.60 76.53 55397.05 88888.00 2007-07-04 22:02:28.750 185 12331.67 76.58 55397.05 88888.00 2007-07-04 22:02:28.875 185 12331.65 76.60 55397.03 88888.00 2007-07-04 22:02:29.000 185 12331.60 76.60 55397.03 88888.00 2007-07-04 22:02:29.125 185 12331.60 76.58 55397.05 88888.00 2007-07-04 22:02:29.250 185 12331.55 76.50 55397.05 88888.00 2007-07-04 22:02:29.375 185 12331.50 76.50 55397.03 88888.00 2007-07-04 22:02:29.500 185 12331.48 76.50 55397.03 88888.00 2007-07-04 22:02:29.625 185 12331.40 76.47 55397.05 88888.00 2007-07-04 22:02:29.750 185 12331.40 76.53 55397.05 88888.00 2007-07-04 22:02:29.875 185 12331.45 76.50 55397.05 88888.00 2007-07-04 22:02:30.000 185 12331.48 76.42 55397.03 88888.00 2007-07-04 22:02:30.125 185 12331.45 76.40 55397.05 88888.00 2007-07-04 22:02:30.250 185 12331.45 76.42 55397.05 88888.00 2007-07-04 22:02:30.375 185 12331.40 76.42 55397.05 88888.00 2007-07-04 22:02:30.500 185 12331.35 76.40 55397.03 88888.00 2007-07-04 22:02:30.625 185 12331.35 76.40 55397.05 88888.00 2007-07-04 22:02:30.750 185 12331.33 76.40 55397.07 88888.00 2007-07-04 22:02:30.875 185 12331.30 76.40 55397.07 88888.00 2007-07-04 22:02:31.000 185 12331.35 76.47 55397.07 88888.00 2007-07-04 22:02:31.125 185 12331.30 76.45 55397.05 88888.00 2007-07-04 22:02:31.250 185 12331.20 76.38 55397.07 88888.00 2007-07-04 22:02:31.375 185 12331.30 76.40 55397.10 88888.00 2007-07-04 22:02:31.500 185 12331.30 76.42 55397.10 88888.00 2007-07-04 22:02:31.625 185 12331.27 76.45 55397.12 88888.00 2007-07-04 22:02:31.750 185 12331.23 76.45 55397.12 88888.00 2007-07-04 22:02:31.875 185 12331.27 76.42 55397.12 88888.00 2007-07-04 22:02:32.000 185 12331.23 76.38 55397.10 88888.00 2007-07-04 22:02:32.125 185 12331.15 76.35 55397.10 88888.00 2007-07-04 22:02:32.250 185 12331.17 76.38 55397.12 88888.00 2007-07-04 22:02:32.375 185 12331.15 76.38 55397.12 88888.00 2007-07-04 22:02:32.500 185 12331.10 76.33 55397.10 88888.00 2007-07-04 22:02:32.625 185 12331.08 76.33 55397.10 88888.00 2007-07-04 22:02:32.750 185 12331.08 76.42 55397.12 88888.00 2007-07-04 22:02:32.875 185 12331.15 76.40 55397.15 88888.00 2007-07-04 22:02:33.000 185 12331.12 76.35 55397.12 88888.00 2007-07-04 22:02:33.125 185 12331.05 76.30 55397.12 88888.00 2007-07-04 22:02:33.250 185 12331.02 76.33 55397.15 88888.00 2007-07-04 22:02:33.375 185 12331.08 76.38 55397.12 88888.00 2007-07-04 22:02:33.500 185 12331.02 76.30 55397.12 88888.00 2007-07-04 22:02:33.625 185 12331.00 76.30 55397.15 88888.00 2007-07-04 22:02:33.750 185 12331.10 76.38 55397.18 88888.00 2007-07-04 22:02:33.875 185 12331.10 76.35 55397.18 88888.00 2007-07-04 22:02:34.000 185 12331.08 76.30 55397.12 88888.00 2007-07-04 22:02:34.125 185 12331.05 76.25 55397.15 88888.00 2007-07-04 22:02:34.250 185 12331.05 76.28 55397.12 88888.00 2007-07-04 22:02:34.375 185 12331.08 76.35 55397.15 88888.00 2007-07-04 22:02:34.500 185 12331.05 76.28 55397.12 88888.00 2007-07-04 22:02:34.625 185 12331.00 76.25 55397.10 88888.00 2007-07-04 22:02:34.750 185 12331.05 76.28 55397.12 88888.00 2007-07-04 22:02:34.875 185 12331.12 76.33 55397.15 88888.00 2007-07-04 22:02:35.000 185 12331.10 76.28 55397.15 88888.00 2007-07-04 22:02:35.125 185 12331.05 76.25 55397.15 88888.00 2007-07-04 22:02:35.250 185 12331.05 76.22 55397.15 88888.00 2007-07-04 22:02:35.375 185 12331.05 76.22 55397.12 88888.00 2007-07-04 22:02:35.500 185 12330.95 76.20 55397.12 88888.00 2007-07-04 22:02:35.625 185 12330.92 76.25 55397.10 88888.00 2007-07-04 22:02:35.750 185 12331.00 76.28 55397.12 88888.00 2007-07-04 22:02:35.875 185 12331.10 76.28 55397.12 88888.00 2007-07-04 22:02:36.000 185 12331.05 76.20 55397.07 88888.00 2007-07-04 22:02:36.125 185 12331.05 76.22 55397.12 88888.00 2007-07-04 22:02:36.250 185 12331.00 76.22 55397.18 88888.00 2007-07-04 22:02:36.375 185 12330.95 76.22 55397.15 88888.00 2007-07-04 22:02:36.500 185 12330.88 76.22 55397.15 88888.00 2007-07-04 22:02:36.625 185 12330.95 76.22 55397.12 88888.00 2007-07-04 22:02:36.750 185 12330.92 76.20 55397.15 88888.00 2007-07-04 22:02:36.875 185 12330.92 76.20 55397.15 88888.00 2007-07-04 22:02:37.000 185 12330.98 76.20 55397.15 88888.00 2007-07-04 22:02:37.125 185 12330.98 76.20 55397.18 88888.00 2007-07-04 22:02:37.250 185 12330.95 76.20 55397.18 88888.00 2007-07-04 22:02:37.375 185 12330.98 76.25 55397.18 88888.00 2007-07-04 22:02:37.500 185 12330.92 76.22 55397.15 88888.00 2007-07-04 22:02:37.625 185 12330.88 76.17 55397.12 88888.00 2007-07-04 22:02:37.750 185 12330.85 76.17 55397.12 88888.00 2007-07-04 22:02:37.875 185 12330.85 76.17 55397.18 88888.00 2007-07-04 22:02:38.000 185 12330.85 76.28 55397.15 88888.00 2007-07-04 22:02:38.125 185 12330.88 76.28 55397.15 88888.00 2007-07-04 22:02:38.250 185 12330.75 76.15 55397.15 88888.00 2007-07-04 22:02:38.375 185 12330.77 76.15 55397.15 88888.00 2007-07-04 22:02:38.500 185 12330.70 76.10 55397.18 88888.00 2007-07-04 22:02:38.625 185 12330.67 76.10 55397.18 88888.00 2007-07-04 22:02:38.750 185 12330.73 76.12 55397.20 88888.00 2007-07-04 22:02:38.875 185 12330.75 76.17 55397.18 88888.00 2007-07-04 22:02:39.000 185 12330.75 76.15 55397.15 88888.00 2007-07-04 22:02:39.125 185 12330.83 76.20 55397.15 88888.00 2007-07-04 22:02:39.250 185 12330.80 76.20 55397.15 88888.00 2007-07-04 22:02:39.375 185 12330.85 76.22 55397.18 88888.00 2007-07-04 22:02:39.500 185 12330.85 76.17 55397.20 88888.00 2007-07-04 22:02:39.625 185 12330.77 76.08 55397.15 88888.00 2007-07-04 22:02:39.750 185 12330.73 76.05 55397.15 88888.00 2007-07-04 22:02:39.875 185 12330.75 76.10 55397.12 88888.00 2007-07-04 22:02:40.000 185 12330.80 76.15 55397.12 88888.00 2007-07-04 22:02:40.125 185 12330.88 76.12 55397.15 88888.00 2007-07-04 22:02:40.250 185 12330.88 76.05 55397.18 88888.00 2007-07-04 22:02:40.375 185 12330.83 76.05 55397.15 88888.00 2007-07-04 22:02:40.500 185 12330.80 76.08 55397.12 88888.00 2007-07-04 22:02:40.625 185 12330.80 76.12 55397.12 88888.00 2007-07-04 22:02:40.750 185 12330.85 76.08 55397.10 88888.00 2007-07-04 22:02:40.875 185 12330.92 76.12 55397.12 88888.00 2007-07-04 22:02:41.000 185 12330.92 76.15 55397.10 88888.00 2007-07-04 22:02:41.125 185 12330.85 76.10 55397.12 88888.00 2007-07-04 22:02:41.250 185 12330.83 76.10 55397.12 88888.00 2007-07-04 22:02:41.375 185 12330.90 76.12 55397.12 88888.00 2007-07-04 22:02:41.500 185 12330.90 76.12 55397.12 88888.00 2007-07-04 22:02:41.625 185 12330.88 76.12 55397.12 88888.00 2007-07-04 22:02:41.750 185 12330.85 76.10 55397.07 88888.00 2007-07-04 22:02:41.875 185 12330.77 76.10 55397.10 88888.00 2007-07-04 22:02:42.000 185 12330.77 76.05 55397.07 88888.00 2007-07-04 22:02:42.125 185 12330.75 76.03 55397.07 88888.00 2007-07-04 22:02:42.250 185 12330.70 76.08 55397.10 88888.00 2007-07-04 22:02:42.375 185 12330.80 76.17 55397.10 88888.00 2007-07-04 22:02:42.500 185 12330.75 76.12 55397.10 88888.00 2007-07-04 22:02:42.625 185 12330.80 76.12 55397.10 88888.00 2007-07-04 22:02:42.750 185 12330.77 76.12 55397.10 88888.00 2007-07-04 22:02:42.875 185 12330.75 76.12 55397.12 88888.00 2007-07-04 22:02:43.000 185 12330.77 76.08 55397.07 88888.00 2007-07-04 22:02:43.125 185 12330.77 76.08 55397.07 88888.00 2007-07-04 22:02:43.250 185 12330.80 76.17 55397.15 88888.00 2007-07-04 22:02:43.375 185 12330.85 76.20 55397.12 88888.00 2007-07-04 22:02:43.500 185 12330.88 76.15 55397.10 88888.00 2007-07-04 22:02:43.625 185 12330.88 76.20 55397.07 88888.00 2007-07-04 22:02:43.750 185 12330.90 76.15 55397.07 88888.00 2007-07-04 22:02:43.875 185 12330.90 76.17 55397.07 88888.00 2007-07-04 22:02:44.000 185 12330.83 76.12 55397.05 88888.00 2007-07-04 22:02:44.125 185 12330.83 76.08 55397.07 88888.00 2007-07-04 22:02:44.250 185 12330.88 76.10 55397.10 88888.00 2007-07-04 22:02:44.375 185 12330.88 76.08 55397.07 88888.00 2007-07-04 22:02:44.500 185 12330.88 76.10 55397.05 88888.00 2007-07-04 22:02:44.625 185 12330.95 76.15 55397.05 88888.00 2007-07-04 22:02:44.750 185 12330.95 76.15 55397.03 88888.00 2007-07-04 22:02:44.875 185 12330.95 76.08 55397.00 88888.00 2007-07-04 22:02:45.000 185 12330.95 76.08 55396.97 88888.00 2007-07-04 22:02:45.125 185 12330.90 76.10 55397.03 88888.00 2007-07-04 22:02:45.250 185 12330.98 76.20 55397.05 88888.00 2007-07-04 22:02:45.375 185 12331.02 76.17 55397.03 88888.00 2007-07-04 22:02:45.500 185 12331.02 76.15 55397.00 88888.00 2007-07-04 22:02:45.625 185 12331.02 76.10 55396.97 88888.00 2007-07-04 22:02:45.750 185 12331.05 76.15 55396.97 88888.00 2007-07-04 22:02:45.875 185 12331.08 76.17 55396.97 88888.00 2007-07-04 22:02:46.000 185 12331.00 76.15 55396.95 88888.00 2007-07-04 22:02:46.125 185 12330.85 76.12 55396.95 88888.00 2007-07-04 22:02:46.250 185 12330.75 76.10 55396.93 88888.00 2007-07-04 22:02:46.375 185 12330.80 76.15 55396.93 88888.00 2007-07-04 22:02:46.500 185 12330.92 76.17 55396.95 88888.00 2007-07-04 22:02:46.625 185 12330.95 76.15 55396.95 88888.00 2007-07-04 22:02:46.750 185 12330.92 76.15 55396.93 88888.00 2007-07-04 22:02:46.875 185 12331.00 76.17 55396.93 88888.00 2007-07-04 22:02:47.000 185 12331.00 76.15 55396.90 88888.00 2007-07-04 22:02:47.125 185 12330.95 76.17 55396.93 88888.00 2007-07-04 22:02:47.250 185 12330.98 76.17 55396.93 88888.00 2007-07-04 22:02:47.375 185 12331.02 76.17 55396.95 88888.00 2007-07-04 22:02:47.500 185 12331.05 76.17 55396.93 88888.00 2007-07-04 22:02:47.625 185 12331.02 76.15 55396.90 88888.00 2007-07-04 22:02:47.750 185 12331.08 76.12 55396.88 88888.00 2007-07-04 22:02:47.875 185 12331.15 76.17 55396.88 88888.00 2007-07-04 22:02:48.000 185 12331.25 76.17 55396.93 88888.00 2007-07-04 22:02:48.125 185 12331.23 76.17 55396.90 88888.00 2007-07-04 22:02:48.250 185 12331.10 76.17 55396.88 88888.00 2007-07-04 22:02:48.375 185 12331.02 76.17 55396.85 88888.00 2007-07-04 22:02:48.500 185 12330.98 76.22 55396.85 88888.00 2007-07-04 22:02:48.625 185 12331.00 76.28 55396.90 88888.00 2007-07-04 22:02:48.750 185 12331.12 76.28 55396.88 88888.00 2007-07-04 22:02:48.875 185 12331.20 76.30 55396.88 88888.00 2007-07-04 22:02:49.000 185 12331.15 76.30 55396.88 88888.00 2007-07-04 22:02:49.125 185 12331.15 76.30 55396.88 88888.00 2007-07-04 22:02:49.250 185 12331.12 76.20 55396.85 88888.00 2007-07-04 22:02:49.375 185 12331.12 76.17 55396.82 88888.00 2007-07-04 22:02:49.500 185 12331.15 76.20 55396.85 88888.00 2007-07-04 22:02:49.625 185 12331.17 76.28 55396.82 88888.00 2007-07-04 22:02:49.750 185 12331.23 76.30 55396.82 88888.00 2007-07-04 22:02:49.875 185 12331.20 76.28 55396.85 88888.00 2007-07-04 22:02:50.000 185 12331.20 76.30 55396.85 88888.00 2007-07-04 22:02:50.125 185 12331.15 76.30 55396.88 88888.00 2007-07-04 22:02:50.250 185 12331.12 76.25 55396.88 88888.00 2007-07-04 22:02:50.375 185 12331.17 76.28 55396.85 88888.00 2007-07-04 22:02:50.500 185 12331.20 76.28 55396.82 88888.00 2007-07-04 22:02:50.625 185 12331.17 76.28 55396.80 88888.00 2007-07-04 22:02:50.750 185 12331.23 76.30 55396.82 88888.00 2007-07-04 22:02:50.875 185 12331.33 76.30 55396.80 88888.00 2007-07-04 22:02:51.000 185 12331.35 76.25 55396.80 88888.00 2007-07-04 22:02:51.125 185 12331.25 76.17 55396.80 88888.00 2007-07-04 22:02:51.250 185 12331.12 76.15 55396.80 88888.00 2007-07-04 22:02:51.375 185 12331.12 76.20 55396.80 88888.00 2007-07-04 22:02:51.500 185 12331.12 76.22 55396.82 88888.00 2007-07-04 22:02:51.625 185 12331.20 76.20 55396.82 88888.00 2007-07-04 22:02:51.750 185 12331.20 76.22 55396.80 88888.00 2007-07-04 22:02:51.875 185 12331.12 76.22 55396.82 88888.00 2007-07-04 22:02:52.000 185 12331.12 76.25 55396.82 88888.00 2007-07-04 22:02:52.125 185 12331.15 76.20 55396.80 88888.00 2007-07-04 22:02:52.250 185 12331.12 76.17 55396.80 88888.00 2007-07-04 22:02:52.375 185 12331.08 76.22 55396.75 88888.00 2007-07-04 22:02:52.500 185 12331.08 76.22 55396.75 88888.00 2007-07-04 22:02:52.625 185 12331.17 76.25 55396.78 88888.00 2007-07-04 22:02:52.750 185 12331.25 76.28 55396.80 88888.00 2007-07-04 22:02:52.875 185 12331.20 76.28 55396.80 88888.00 2007-07-04 22:02:53.000 185 12331.08 76.22 55396.75 88888.00 2007-07-04 22:02:53.125 185 12331.02 76.20 55396.75 88888.00 2007-07-04 22:02:53.250 185 12331.10 76.22 55396.75 88888.00 2007-07-04 22:02:53.375 185 12331.17 76.25 55396.72 88888.00 2007-07-04 22:02:53.500 185 12331.17 76.25 55396.72 88888.00 2007-07-04 22:02:53.625 185 12331.17 76.22 55396.75 88888.00 2007-07-04 22:02:53.750 185 12331.15 76.25 55396.72 88888.00 2007-07-04 22:02:53.875 185 12331.12 76.22 55396.72 88888.00 2007-07-04 22:02:54.000 185 12331.17 76.25 55396.72 88888.00 2007-07-04 22:02:54.125 185 12331.12 76.22 55396.78 88888.00 2007-07-04 22:02:54.250 185 12331.10 76.15 55396.78 88888.00 2007-07-04 22:02:54.375 185 12331.20 76.22 55396.78 88888.00 2007-07-04 22:02:54.500 185 12331.27 76.30 55396.82 88888.00 2007-07-04 22:02:54.625 185 12331.23 76.30 55396.78 88888.00 2007-07-04 22:02:54.750 185 12331.27 76.25 55396.78 88888.00 2007-07-04 22:02:54.875 185 12331.20 76.20 55396.78 88888.00 2007-07-04 22:02:55.000 185 12331.12 76.12 55396.78 88888.00 2007-07-04 22:02:55.125 185 12331.12 76.17 55396.78 88888.00 2007-07-04 22:02:55.250 185 12331.15 76.30 55396.80 88888.00 2007-07-04 22:02:55.375 185 12331.12 76.28 55396.80 88888.00 2007-07-04 22:02:55.500 185 12331.08 76.20 55396.75 88888.00 2007-07-04 22:02:55.625 185 12331.02 76.20 55396.75 88888.00 2007-07-04 22:02:55.750 185 12331.10 76.25 55396.78 88888.00 2007-07-04 22:02:55.875 185 12331.17 76.25 55396.78 88888.00 2007-07-04 22:02:56.000 185 12331.12 76.15 55396.72 88888.00 2007-07-04 22:02:56.125 185 12331.05 76.17 55396.75 88888.00 2007-07-04 22:02:56.250 185 12331.10 76.22 55396.75 88888.00 2007-07-04 22:02:56.375 185 12331.15 76.22 55396.72 88888.00 2007-07-04 22:02:56.500 185 12331.08 76.17 55396.70 88888.00 2007-07-04 22:02:56.625 185 12331.05 76.20 55396.75 88888.00 2007-07-04 22:02:56.750 185 12331.05 76.20 55396.75 88888.00 2007-07-04 22:02:56.875 185 12331.10 76.20 55396.75 88888.00 2007-07-04 22:02:57.000 185 12331.10 76.20 55396.70 88888.00 2007-07-04 22:02:57.125 185 12331.10 76.20 55396.72 88888.00 2007-07-04 22:02:57.250 185 12331.12 76.15 55396.70 88888.00 2007-07-04 22:02:57.375 185 12331.30 76.25 55396.72 88888.00 2007-07-04 22:02:57.500 185 12331.27 76.25 55396.70 88888.00 2007-07-04 22:02:57.625 185 12331.15 76.12 55396.68 88888.00 2007-07-04 22:02:57.750 185 12331.10 76.10 55396.70 88888.00 2007-07-04 22:02:57.875 185 12331.15 76.17 55396.72 88888.00 2007-07-04 22:02:58.000 185 12331.15 76.22 55396.72 88888.00 2007-07-04 22:02:58.125 185 12331.10 76.15 55396.70 88888.00 2007-07-04 22:02:58.250 185 12331.02 76.12 55396.68 88888.00 2007-07-04 22:02:58.375 185 12331.08 76.15 55396.68 88888.00 2007-07-04 22:02:58.500 185 12331.08 76.17 55396.70 88888.00 2007-07-04 22:02:58.625 185 12331.08 76.20 55396.72 88888.00 2007-07-04 22:02:58.750 185 12331.00 76.17 55396.70 88888.00 2007-07-04 22:02:58.875 185 12330.95 76.17 55396.70 88888.00 2007-07-04 22:02:59.000 185 12330.98 76.20 55396.70 88888.00 2007-07-04 22:02:59.125 185 12331.02 76.25 55396.75 88888.00 2007-07-04 22:02:59.250 185 12330.98 76.20 55396.72 88888.00 2007-07-04 22:02:59.375 185 12331.02 76.15 55396.72 88888.00 2007-07-04 22:02:59.500 185 12331.05 76.20 55396.72 88888.00 2007-07-04 22:02:59.625 185 12331.08 76.25 55396.70 88888.00 2007-07-04 22:02:59.750 185 12331.10 76.28 55396.70 88888.00 2007-07-04 22:02:59.875 185 12331.10 76.22 55396.68 88888.00 2007-07-04 22:03:00.000 185 12331.05 76.20 55396.68 88888.00 2007-07-04 22:03:00.125 185 12331.00 76.22 55396.65 88888.00 2007-07-04 22:03:00.250 185 12331.00 76.12 55396.65 88888.00 2007-07-04 22:03:00.375 185 12331.02 76.15 55396.65 88888.00 2007-07-04 22:03:00.500 185 12331.02 76.17 55396.68 88888.00 2007-07-04 22:03:00.625 185 12331.02 76.12 55396.68 88888.00 2007-07-04 22:03:00.750 185 12330.92 76.15 55396.62 88888.00 2007-07-04 22:03:00.875 185 12330.88 76.20 55396.60 88888.00 2007-07-04 22:03:01.000 185 12330.90 76.20 55396.60 88888.00 2007-07-04 22:03:01.125 185 12331.05 76.15 55396.62 88888.00 2007-07-04 22:03:01.250 185 12331.12 76.10 55396.65 88888.00 2007-07-04 22:03:01.375 185 12331.12 76.17 55396.62 88888.00 2007-07-04 22:03:01.500 185 12331.12 76.20 55396.62 88888.00 2007-07-04 22:03:01.625 185 12331.12 76.12 55396.60 88888.00 2007-07-04 22:03:01.750 185 12331.05 76.12 55396.57 88888.00 2007-07-04 22:03:01.875 185 12330.98 76.10 55396.57 88888.00 2007-07-04 22:03:02.000 185 12330.98 76.10 55396.57 88888.00 2007-07-04 22:03:02.125 185 12331.08 76.12 55396.60 88888.00 2007-07-04 22:03:02.250 185 12331.12 76.12 55396.62 88888.00 2007-07-04 22:03:02.375 185 12331.08 76.12 55396.62 88888.00 2007-07-04 22:03:02.500 185 12331.00 76.10 55396.65 88888.00 2007-07-04 22:03:02.625 185 12330.98 76.08 55396.62 88888.00 2007-07-04 22:03:02.750 185 12331.10 76.12 55396.60 88888.00 2007-07-04 22:03:02.875 185 12331.10 76.12 55396.60 88888.00 2007-07-04 22:03:03.000 185 12331.12 76.15 55396.60 88888.00 2007-07-04 22:03:03.125 185 12331.10 76.17 55396.65 88888.00 2007-07-04 22:03:03.250 185 12331.02 76.12 55396.62 88888.00 2007-07-04 22:03:03.375 185 12331.00 76.08 55396.60 88888.00 2007-07-04 22:03:03.500 185 12331.10 76.08 55396.57 88888.00 2007-07-04 22:03:03.625 185 12331.10 76.05 55396.60 88888.00 2007-07-04 22:03:03.750 185 12331.05 76.08 55396.60 88888.00 2007-07-04 22:03:03.875 185 12331.02 76.10 55396.57 88888.00 2007-07-04 22:03:04.000 185 12331.02 76.10 55396.57 88888.00 2007-07-04 22:03:04.125 185 12331.05 76.10 55396.55 88888.00 2007-07-04 22:03:04.250 185 12331.00 76.10 55396.60 88888.00 2007-07-04 22:03:04.375 185 12330.98 76.10 55396.60 88888.00 2007-07-04 22:03:04.500 185 12330.98 76.10 55396.60 88888.00 2007-07-04 22:03:04.625 185 12331.02 76.10 55396.60 88888.00 2007-07-04 22:03:04.750 185 12331.02 76.12 55396.62 88888.00 2007-07-04 22:03:04.875 185 12331.00 76.10 55396.62 88888.00 2007-07-04 22:03:05.000 185 12331.00 76.10 55396.62 88888.00 2007-07-04 22:03:05.125 185 12331.00 76.08 55396.65 88888.00 2007-07-04 22:03:05.250 185 12330.98 76.08 55396.65 88888.00 2007-07-04 22:03:05.375 185 12330.98 76.05 55396.60 88888.00 2007-07-04 22:03:05.500 185 12330.95 76.00 55396.57 88888.00 2007-07-04 22:03:05.625 185 12330.95 75.97 55396.57 88888.00 2007-07-04 22:03:05.750 185 12330.92 76.00 55396.60 88888.00 2007-07-04 22:03:05.875 185 12330.95 76.03 55396.60 88888.00 2007-07-04 22:03:06.000 185 12330.95 76.03 55396.60 88888.00 2007-07-04 22:03:06.125 185 12330.90 76.03 55396.60 88888.00 2007-07-04 22:03:06.250 185 12330.90 76.03 55396.60 88888.00 2007-07-04 22:03:06.375 185 12330.98 76.05 55396.57 88888.00 2007-07-04 22:03:06.500 185 12330.98 76.00 55396.57 88888.00 2007-07-04 22:03:06.625 185 12330.90 75.97 55396.60 88888.00 2007-07-04 22:03:06.750 185 12330.90 76.00 55396.60 88888.00 2007-07-04 22:03:06.875 185 12330.88 76.00 55396.62 88888.00 2007-07-04 22:03:07.000 185 12330.83 75.97 55396.62 88888.00 2007-07-04 22:03:07.125 185 12330.80 76.00 55396.62 88888.00 2007-07-04 22:03:07.250 185 12330.80 75.97 55396.62 88888.00 2007-07-04 22:03:07.375 185 12330.83 76.03 55396.62 88888.00 2007-07-04 22:03:07.500 185 12330.75 75.97 55396.62 88888.00 2007-07-04 22:03:07.625 185 12330.77 75.95 55396.62 88888.00 2007-07-04 22:03:07.750 185 12330.75 75.95 55396.62 88888.00 2007-07-04 22:03:07.875 185 12330.75 75.95 55396.62 88888.00 2007-07-04 22:03:08.000 185 12330.73 75.95 55396.62 88888.00 2007-07-04 22:03:08.125 185 12330.73 76.00 55396.65 88888.00 2007-07-04 22:03:08.250 185 12330.67 75.97 55396.70 88888.00 2007-07-04 22:03:08.375 185 12330.70 75.97 55396.70 88888.00 2007-07-04 22:03:08.500 185 12330.67 75.95 55396.68 88888.00 2007-07-04 22:03:08.625 185 12330.62 75.88 55396.65 88888.00 2007-07-04 22:03:08.750 185 12330.58 75.85 55396.65 88888.00 2007-07-04 22:03:08.875 185 12330.62 75.90 55396.70 88888.00 2007-07-04 22:03:09.000 185 12330.73 75.88 55396.70 88888.00 2007-07-04 22:03:09.125 185 12330.77 75.83 55396.68 88888.00 2007-07-04 22:03:09.250 185 12330.70 75.80 55396.68 88888.00 2007-07-04 22:03:09.375 185 12330.67 75.83 55396.68 88888.00 2007-07-04 22:03:09.500 185 12330.62 75.85 55396.68 88888.00 2007-07-04 22:03:09.625 185 12330.52 75.78 55396.65 88888.00 2007-07-04 22:03:09.750 185 12330.52 75.83 55396.65 88888.00 2007-07-04 22:03:09.875 185 12330.55 75.83 55396.68 88888.00 2007-07-04 22:03:10.000 185 12330.48 75.75 55396.65 88888.00 2007-07-04 22:03:10.125 185 12330.52 75.78 55396.68 88888.00 2007-07-04 22:03:10.250 185 12330.48 75.75 55396.70 88888.00 2007-07-04 22:03:10.375 185 12330.42 75.72 55396.68 88888.00 2007-07-04 22:03:10.500 185 12330.42 75.72 55396.68 88888.00 2007-07-04 22:03:10.625 185 12330.42 75.75 55396.65 88888.00 2007-07-04 22:03:10.750 185 12330.48 75.75 55396.68 88888.00 2007-07-04 22:03:10.875 185 12330.50 75.78 55396.72 88888.00 2007-07-04 22:03:11.000 185 12330.52 75.70 55396.72 88888.00 2007-07-04 22:03:11.125 185 12330.45 75.72 55396.72 88888.00 2007-07-04 22:03:11.250 185 12330.35 75.67 55396.70 88888.00 2007-07-04 22:03:11.375 185 12330.35 75.67 55396.70 88888.00 2007-07-04 22:03:11.500 185 12330.35 75.70 55396.72 88888.00 2007-07-04 22:03:11.625 185 12330.38 75.70 55396.72 88888.00 2007-07-04 22:03:11.750 185 12330.35 75.67 55396.75 88888.00 2007-07-04 22:03:11.875 185 12330.38 75.67 55396.72 88888.00 2007-07-04 22:03:12.000 185 12330.38 75.62 55396.70 88888.00 2007-07-04 22:03:12.125 185 12330.35 75.60 55396.72 88888.00 2007-07-04 22:03:12.250 185 12330.33 75.62 55396.75 88888.00 2007-07-04 22:03:12.375 185 12330.38 75.62 55396.75 88888.00 2007-07-04 22:03:12.500 185 12330.30 75.58 55396.75 88888.00 2007-07-04 22:03:12.625 185 12330.27 75.53 55396.72 88888.00 2007-07-04 22:03:12.750 185 12330.30 75.53 55396.75 88888.00 2007-07-04 22:03:12.875 185 12330.27 75.55 55396.75 88888.00 2007-07-04 22:03:13.000 185 12330.23 75.53 55396.72 88888.00 2007-07-04 22:03:13.125 185 12330.23 75.53 55396.72 88888.00 2007-07-04 22:03:13.250 185 12330.25 75.53 55396.78 88888.00 2007-07-04 22:03:13.375 185 12330.27 75.50 55396.78 88888.00 2007-07-04 22:03:13.500 185 12330.25 75.50 55396.75 88888.00 2007-07-04 22:03:13.625 185 12330.17 75.45 55396.72 88888.00 2007-07-04 22:03:13.750 185 12330.10 75.42 55396.68 88888.00 2007-07-04 22:03:13.875 185 12330.08 75.42 55396.72 88888.00 2007-07-04 22:03:14.000 185 12330.08 75.45 55396.72 88888.00 2007-07-04 22:03:14.125 185 12330.08 75.38 55396.75 88888.00 2007-07-04 22:03:14.250 185 12330.05 75.38 55396.75 88888.00 2007-07-04 22:03:14.375 185 12330.12 75.42 55396.75 88888.00 2007-07-04 22:03:14.500 185 12330.20 75.45 55396.78 88888.00 2007-07-04 22:03:14.625 185 12330.15 75.47 55396.72 88888.00 2007-07-04 22:03:14.750 185 12330.15 75.40 55396.75 88888.00 2007-07-04 22:03:14.875 185 12330.10 75.40 55396.75 88888.00 2007-07-04 22:03:15.000 185 12330.10 75.42 55396.72 88888.00 2007-07-04 22:03:15.125 185 12330.10 75.45 55396.75 88888.00 2007-07-04 22:03:15.250 185 12330.02 75.38 55396.75 88888.00 2007-07-04 22:03:15.375 185 12330.08 75.40 55396.78 88888.00 2007-07-04 22:03:15.500 185 12330.02 75.40 55396.75 88888.00 2007-07-04 22:03:15.625 185 12330.08 75.45 55396.78 88888.00 2007-07-04 22:03:15.750 185 12330.08 75.42 55396.78 88888.00 2007-07-04 22:03:15.875 185 12330.00 75.33 55396.75 88888.00 2007-07-04 22:03:16.000 185 12330.00 75.25 55396.75 88888.00 2007-07-04 22:03:16.125 185 12329.98 75.28 55396.72 88888.00 2007-07-04 22:03:16.250 185 12330.02 75.35 55396.75 88888.00 2007-07-04 22:03:16.375 185 12330.12 75.40 55396.78 88888.00 2007-07-04 22:03:16.500 185 12330.02 75.35 55396.75 88888.00 2007-07-04 22:03:16.625 185 12329.90 75.25 55396.75 88888.00 2007-07-04 22:03:16.750 185 12329.98 75.30 55396.75 88888.00 2007-07-04 22:03:16.875 185 12330.02 75.33 55396.75 88888.00 2007-07-04 22:03:17.000 185 12330.02 75.33 55396.75 88888.00 2007-07-04 22:03:17.125 185 12330.02 75.30 55396.75 88888.00 2007-07-04 22:03:17.250 185 12330.02 75.22 55396.75 88888.00 2007-07-04 22:03:17.375 185 12330.10 75.28 55396.75 88888.00 2007-07-04 22:03:17.500 185 12330.15 75.30 55396.75 88888.00 2007-07-04 22:03:17.625 185 12330.08 75.30 55396.75 88888.00 2007-07-04 22:03:17.750 185 12330.08 75.30 55396.75 88888.00 2007-07-04 22:03:17.875 185 12330.05 75.25 55396.75 88888.00 2007-07-04 22:03:18.000 185 12330.02 75.17 55396.70 88888.00 2007-07-04 22:03:18.125 185 12330.05 75.20 55396.72 88888.00 2007-07-04 22:03:18.250 185 12330.00 75.30 55396.75 88888.00 2007-07-04 22:03:18.375 185 12330.02 75.30 55396.75 88888.00 2007-07-04 22:03:18.500 185 12330.02 75.30 55396.75 88888.00 2007-07-04 22:03:18.625 185 12329.98 75.28 55396.75 88888.00 2007-07-04 22:03:18.750 185 12330.02 75.30 55396.70 88888.00 2007-07-04 22:03:18.875 185 12330.02 75.30 55396.70 88888.00 2007-07-04 22:03:19.000 185 12330.00 75.33 55396.72 88888.00 2007-07-04 22:03:19.125 185 12330.02 75.30 55396.72 88888.00 2007-07-04 22:03:19.250 185 12330.00 75.25 55396.72 88888.00 2007-07-04 22:03:19.375 185 12330.02 75.20 55396.68 88888.00 2007-07-04 22:03:19.500 185 12330.00 75.22 55396.68 88888.00 2007-07-04 22:03:19.625 185 12330.05 75.30 55396.70 88888.00 2007-07-04 22:03:19.750 185 12330.05 75.30 55396.68 88888.00 2007-07-04 22:03:19.875 185 12330.05 75.25 55396.65 88888.00 2007-07-04 22:03:20.000 185 12330.02 75.28 55396.65 88888.00 2007-07-04 22:03:20.125 185 12329.98 75.30 55396.68 88888.00 2007-07-04 22:03:20.250 185 12330.00 75.30 55396.68 88888.00 2007-07-04 22:03:20.375 185 12330.02 75.33 55396.65 88888.00 2007-07-04 22:03:20.500 185 12330.02 75.30 55396.68 88888.00 2007-07-04 22:03:20.625 185 12330.08 75.28 55396.68 88888.00 2007-07-04 22:03:20.750 185 12330.10 75.28 55396.68 88888.00 2007-07-04 22:03:20.875 185 12330.08 75.30 55396.65 88888.00 2007-07-04 22:03:21.000 185 12330.10 75.28 55396.65 88888.00 2007-07-04 22:03:21.125 185 12330.12 75.25 55396.65 88888.00 2007-07-04 22:03:21.250 185 12330.15 75.25 55396.65 88888.00 2007-07-04 22:03:21.375 185 12330.20 75.28 55396.65 88888.00 2007-07-04 22:03:21.500 185 12330.20 75.33 55396.65 88888.00 2007-07-04 22:03:21.625 185 12330.27 75.30 55396.65 88888.00 2007-07-04 22:03:21.750 185 12330.23 75.28 55396.62 88888.00 2007-07-04 22:03:21.875 185 12330.17 75.28 55396.62 88888.00 2007-07-04 22:03:22.000 185 12330.12 75.22 55396.62 88888.00 2007-07-04 22:03:22.125 185 12330.10 75.22 55396.60 88888.00 2007-07-04 22:03:22.250 185 12330.15 75.28 55396.60 88888.00 2007-07-04 22:03:22.375 185 12330.20 75.30 55396.60 88888.00 2007-07-04 22:03:22.500 185 12330.23 75.35 55396.60 88888.00 2007-07-04 22:03:22.625 185 12330.17 75.30 55396.62 88888.00 2007-07-04 22:03:22.750 185 12330.10 75.22 55396.60 88888.00 2007-07-04 22:03:22.875 185 12330.12 75.25 55396.57 88888.00 2007-07-04 22:03:23.000 185 12330.20 75.25 55396.55 88888.00 2007-07-04 22:03:23.125 185 12330.15 75.22 55396.57 88888.00 2007-07-04 22:03:23.250 185 12330.15 75.28 55396.57 88888.00 2007-07-04 22:03:23.375 185 12330.20 75.30 55396.57 88888.00 2007-07-04 22:03:23.500 185 12330.20 75.28 55396.55 88888.00 2007-07-04 22:03:23.625 185 12330.17 75.30 55396.57 88888.00 2007-07-04 22:03:23.750 185 12330.12 75.30 55396.57 88888.00 2007-07-04 22:03:23.875 185 12330.15 75.28 55396.57 88888.00 2007-07-04 22:03:24.000 185 12330.25 75.28 55396.55 88888.00 2007-07-04 22:03:24.125 185 12330.30 75.33 55396.60 88888.00 2007-07-04 22:03:24.250 185 12330.35 75.30 55396.60 88888.00 2007-07-04 22:03:24.375 185 12330.33 75.35 55396.57 88888.00 2007-07-04 22:03:24.500 185 12330.30 75.40 55396.57 88888.00 2007-07-04 22:03:24.625 185 12330.27 75.40 55396.55 88888.00 2007-07-04 22:03:24.750 185 12330.27 75.40 55396.57 88888.00 2007-07-04 22:03:24.875 185 12330.33 75.38 55396.57 88888.00 2007-07-04 22:03:25.000 185 12330.33 75.38 55396.55 88888.00 2007-07-04 22:03:25.125 185 12330.38 75.45 55396.57 88888.00 2007-07-04 22:03:25.250 185 12330.45 75.47 55396.57 88888.00 2007-07-04 22:03:25.375 185 12330.48 75.47 55396.53 88888.00 2007-07-04 22:03:25.500 185 12330.48 75.42 55396.53 88888.00 2007-07-04 22:03:25.625 185 12330.45 75.45 55396.53 88888.00 2007-07-04 22:03:25.750 185 12330.40 75.45 55396.50 88888.00 2007-07-04 22:03:25.875 185 12330.35 75.40 55396.47 88888.00 2007-07-04 22:03:26.000 185 12330.40 75.40 55396.50 88888.00 2007-07-04 22:03:26.125 185 12330.40 75.45 55396.50 88888.00 2007-07-04 22:03:26.250 185 12330.40 75.42 55396.53 88888.00 2007-07-04 22:03:26.375 185 12330.40 75.45 55396.50 88888.00 2007-07-04 22:03:26.500 185 12330.38 75.47 55396.50 88888.00 2007-07-04 22:03:26.625 185 12330.45 75.53 55396.53 88888.00 2007-07-04 22:03:26.750 185 12330.48 75.53 55396.53 88888.00 2007-07-04 22:03:26.875 185 12330.40 75.50 55396.47 88888.00 2007-07-04 22:03:27.000 185 12330.35 75.45 55396.47 88888.00 2007-07-04 22:03:27.125 185 12330.35 75.45 55396.50 88888.00 2007-07-04 22:03:27.250 185 12330.35 75.50 55396.47 88888.00 2007-07-04 22:03:27.375 185 12330.40 75.50 55396.47 88888.00 2007-07-04 22:03:27.500 185 12330.40 75.47 55396.50 88888.00 2007-07-04 22:03:27.625 185 12330.38 75.47 55396.50 88888.00 2007-07-04 22:03:27.750 185 12330.45 75.47 55396.47 88888.00 2007-07-04 22:03:27.875 185 12330.45 75.50 55396.45 88888.00 2007-07-04 22:03:28.000 185 12330.52 75.58 55396.47 88888.00 2007-07-04 22:03:28.125 185 12330.55 75.60 55396.47 88888.00 2007-07-04 22:03:28.250 185 12330.45 75.53 55396.43 88888.00 2007-07-04 22:03:28.375 185 12330.42 75.55 55396.40 88888.00 2007-07-04 22:03:28.500 185 12330.38 75.53 55396.40 88888.00 2007-07-04 22:03:28.625 185 12330.45 75.60 55396.43 88888.00 2007-07-04 22:03:28.750 185 12330.55 75.62 55396.43 88888.00 2007-07-04 22:03:28.875 185 12330.58 75.60 55396.45 88888.00 2007-07-04 22:03:29.000 185 12330.67 75.60 55396.43 88888.00 2007-07-04 22:03:29.125 185 12330.70 75.67 55396.45 88888.00 2007-07-04 22:03:29.250 185 12330.55 75.62 55396.45 88888.00 2007-07-04 22:03:29.375 185 12330.50 75.62 55396.43 88888.00 2007-07-04 22:03:29.500 185 12330.52 75.65 55396.40 88888.00 2007-07-04 22:03:29.625 185 12330.58 75.62 55396.40 88888.00 2007-07-04 22:03:29.750 185 12330.60 75.65 55396.40 88888.00 2007-07-04 22:03:29.875 185 12330.55 75.60 55396.38 88888.00 2007-07-04 22:03:30.000 185 12330.58 75.60 55396.38 88888.00 2007-07-04 22:03:30.125 185 12330.65 75.62 55396.40 88888.00 2007-07-04 22:03:30.250 185 12330.65 75.65 55396.40 88888.00 2007-07-04 22:03:30.375 185 12330.65 75.62 55396.35 88888.00 2007-07-04 22:03:30.500 185 12330.60 75.60 55396.35 88888.00 2007-07-04 22:03:30.625 185 12330.60 75.60 55396.38 88888.00 2007-07-04 22:03:30.750 185 12330.65 75.62 55396.38 88888.00 2007-07-04 22:03:30.875 185 12330.62 75.65 55396.38 88888.00 2007-07-04 22:03:31.000 185 12330.62 75.62 55396.35 88888.00 2007-07-04 22:03:31.125 185 12330.62 75.65 55396.35 88888.00 2007-07-04 22:03:31.250 185 12330.58 75.67 55396.32 88888.00 2007-07-04 22:03:31.375 185 12330.55 75.65 55396.32 88888.00 2007-07-04 22:03:31.500 185 12330.52 75.62 55396.35 88888.00 2007-07-04 22:03:31.625 185 12330.60 75.65 55396.38 88888.00 2007-07-04 22:03:31.750 185 12330.58 75.65 55396.35 88888.00 2007-07-04 22:03:31.875 185 12330.58 75.65 55396.35 88888.00 2007-07-04 22:03:32.000 185 12330.60 75.72 55396.38 88888.00 2007-07-04 22:03:32.125 185 12330.62 75.72 55396.35 88888.00 2007-07-04 22:03:32.250 185 12330.62 75.67 55396.35 88888.00 2007-07-04 22:03:32.375 185 12330.62 75.75 55396.40 88888.00 2007-07-04 22:03:32.500 185 12330.55 75.78 55396.40 88888.00 2007-07-04 22:03:32.625 185 12330.52 75.70 55396.38 88888.00 2007-07-04 22:03:32.750 185 12330.50 75.65 55396.32 88888.00 2007-07-04 22:03:32.875 185 12330.55 75.62 55396.32 88888.00 2007-07-04 22:03:33.000 185 12330.58 75.62 55396.30 88888.00 2007-07-04 22:03:33.125 185 12330.55 75.65 55396.28 88888.00 2007-07-04 22:03:33.250 185 12330.52 75.65 55396.30 88888.00 2007-07-04 22:03:33.375 185 12330.55 75.67 55396.30 88888.00 2007-07-04 22:03:33.500 185 12330.52 75.62 55396.30 88888.00 2007-07-04 22:03:33.625 185 12330.55 75.65 55396.32 88888.00 2007-07-04 22:03:33.750 185 12330.50 75.65 55396.35 88888.00 2007-07-04 22:03:33.875 185 12330.52 75.65 55396.32 88888.00 2007-07-04 22:03:34.000 185 12330.60 75.67 55396.32 88888.00 2007-07-04 22:03:34.125 185 12330.58 75.62 55396.35 88888.00 2007-07-04 22:03:34.250 185 12330.60 75.60 55396.38 88888.00 2007-07-04 22:03:34.375 185 12330.65 75.67 55396.35 88888.00 2007-07-04 22:03:34.500 185 12330.65 75.62 55396.30 88888.00 2007-07-04 22:03:34.625 185 12330.60 75.60 55396.32 88888.00 2007-07-04 22:03:34.750 185 12330.60 75.58 55396.32 88888.00 2007-07-04 22:03:34.875 185 12330.65 75.60 55396.30 88888.00 2007-07-04 22:03:35.000 185 12330.62 75.62 55396.30 88888.00 2007-07-04 22:03:35.125 185 12330.50 75.58 55396.32 88888.00 2007-07-04 22:03:35.250 185 12330.52 75.62 55396.38 88888.00 2007-07-04 22:03:35.375 185 12330.58 75.62 55396.35 88888.00 2007-07-04 22:03:35.500 185 12330.58 75.60 55396.35 88888.00 2007-07-04 22:03:35.625 185 12330.58 75.58 55396.38 88888.00 2007-07-04 22:03:35.750 185 12330.52 75.58 55396.40 88888.00 2007-07-04 22:03:35.875 185 12330.52 75.62 55396.35 88888.00 2007-07-04 22:03:36.000 185 12330.55 75.60 55396.35 88888.00 2007-07-04 22:03:36.125 185 12330.52 75.50 55396.30 88888.00 2007-07-04 22:03:36.250 185 12330.45 75.50 55396.32 88888.00 2007-07-04 22:03:36.375 185 12330.48 75.53 55396.32 88888.00 2007-07-04 22:03:36.500 185 12330.42 75.53 55396.32 88888.00 2007-07-04 22:03:36.625 185 12330.42 75.50 55396.32 88888.00 2007-07-04 22:03:36.750 185 12330.45 75.47 55396.32 88888.00 2007-07-04 22:03:36.875 185 12330.42 75.53 55396.32 88888.00 2007-07-04 22:03:37.000 185 12330.45 75.53 55396.32 88888.00 2007-07-04 22:03:37.125 185 12330.38 75.47 55396.35 88888.00 2007-07-04 22:03:37.250 185 12330.27 75.38 55396.35 88888.00 2007-07-04 22:03:37.375 185 12330.35 75.45 55396.38 88888.00 2007-07-04 22:03:37.500 185 12330.33 75.47 55396.40 88888.00 2007-07-04 22:03:37.625 185 12330.27 75.45 55396.35 88888.00 2007-07-04 22:03:37.750 185 12330.35 75.38 55396.35 88888.00 2007-07-04 22:03:37.875 185 12330.40 75.42 55396.38 88888.00 2007-07-04 22:03:38.000 185 12330.35 75.45 55396.38 88888.00 2007-07-04 22:03:38.125 185 12330.25 75.40 55396.38 88888.00 2007-07-04 22:03:38.250 185 12330.25 75.40 55396.38 88888.00 2007-07-04 22:03:38.375 185 12330.35 75.40 55396.38 88888.00 2007-07-04 22:03:38.500 185 12330.38 75.35 55396.40 88888.00 2007-07-04 22:03:38.625 185 12330.38 75.38 55396.43 88888.00 2007-07-04 22:03:38.750 185 12330.38 75.35 55396.43 88888.00 2007-07-04 22:03:38.875 185 12330.25 75.28 55396.40 88888.00 2007-07-04 22:03:39.000 185 12330.20 75.28 55396.40 88888.00 2007-07-04 22:03:39.125 185 12330.20 75.30 55396.43 88888.00 2007-07-04 22:03:39.250 185 12330.23 75.28 55396.43 88888.00 2007-07-04 22:03:39.375 185 12330.30 75.30 55396.40 88888.00 2007-07-04 22:03:39.500 185 12330.30 75.28 55396.43 88888.00 2007-07-04 22:03:39.625 185 12330.23 75.25 55396.43 88888.00 2007-07-04 22:03:39.750 185 12330.20 75.28 55396.43 88888.00 2007-07-04 22:03:39.875 185 12330.20 75.28 55396.40 88888.00 2007-07-04 22:03:40.000 185 12330.23 75.28 55396.38 88888.00 2007-07-04 22:03:40.125 185 12330.25 75.25 55396.38 88888.00 2007-07-04 22:03:40.250 185 12330.25 75.22 55396.43 88888.00 2007-07-04 22:03:40.375 185 12330.23 75.22 55396.40 88888.00 2007-07-04 22:03:40.500 185 12330.12 75.15 55396.38 88888.00 2007-07-04 22:03:40.625 185 12330.00 75.10 55396.38 88888.00 2007-07-04 22:03:40.750 185 12330.02 75.10 55396.40 88888.00 2007-07-04 22:03:40.875 185 12330.02 75.12 55396.40 88888.00 2007-07-04 22:03:41.000 185 12330.02 75.10 55396.38 88888.00 2007-07-04 22:03:41.125 185 12330.05 75.10 55396.40 88888.00 2007-07-04 22:03:41.250 185 12330.02 75.08 55396.43 88888.00 2007-07-04 22:03:41.375 185 12329.95 75.03 55396.43 88888.00 2007-07-04 22:03:41.500 185 12329.98 75.05 55396.45 88888.00 2007-07-04 22:03:41.625 185 12330.00 75.00 55396.43 88888.00 2007-07-04 22:03:41.750 185 12329.98 74.97 55396.40 88888.00 2007-07-04 22:03:41.875 185 12329.98 74.97 55396.40 88888.00 2007-07-04 22:03:42.000 185 12329.98 75.00 55396.38 88888.00 2007-07-04 22:03:42.125 185 12330.02 75.00 55396.40 88888.00 2007-07-04 22:03:42.250 185 12330.00 74.92 55396.40 88888.00 2007-07-04 22:03:42.375 185 12330.00 74.97 55396.38 88888.00 2007-07-04 22:03:42.500 185 12329.95 74.90 55396.35 88888.00 2007-07-04 22:03:42.625 185 12329.90 74.88 55396.38 88888.00 2007-07-04 22:03:42.750 185 12329.92 74.90 55396.40 88888.00 2007-07-04 22:03:42.875 185 12329.95 74.90 55396.40 88888.00 2007-07-04 22:03:43.000 185 12329.95 74.88 55396.38 88888.00 2007-07-04 22:03:43.125 185 12329.95 74.90 55396.40 88888.00 2007-07-04 22:03:43.250 185 12329.98 74.88 55396.40 88888.00 2007-07-04 22:03:43.375 185 12330.02 74.80 55396.35 88888.00 2007-07-04 22:03:43.500 185 12330.00 74.80 55396.38 88888.00 2007-07-04 22:03:43.625 185 12329.98 74.80 55396.38 88888.00 2007-07-04 22:03:43.750 185 12329.95 74.80 55396.38 88888.00 2007-07-04 22:03:43.875 185 12329.92 74.85 55396.38 88888.00 2007-07-04 22:03:44.000 185 12329.92 74.78 55396.35 88888.00 2007-07-04 22:03:44.125 185 12329.95 74.72 55396.35 88888.00 2007-07-04 22:03:44.250 185 12330.00 74.83 55396.38 88888.00 2007-07-04 22:03:44.375 185 12329.95 74.75 55396.35 88888.00 2007-07-04 22:03:44.500 185 12329.88 74.65 55396.35 88888.00 2007-07-04 22:03:44.625 185 12329.83 74.65 55396.35 88888.00 2007-07-04 22:03:44.750 185 12329.85 74.65 55396.32 88888.00 2007-07-04 22:03:44.875 185 12329.90 74.75 55396.35 88888.00 2007-07-04 22:03:45.000 185 12329.85 74.72 55396.35 88888.00 2007-07-04 22:03:45.125 185 12329.83 74.65 55396.38 88888.00 2007-07-04 22:03:45.250 185 12329.77 74.60 55396.38 88888.00 2007-07-04 22:03:45.375 185 12329.77 74.60 55396.35 88888.00 2007-07-04 22:03:45.500 185 12329.80 74.65 55396.32 88888.00 2007-07-04 22:03:45.625 185 12329.88 74.62 55396.32 88888.00 2007-07-04 22:03:45.750 185 12329.95 74.60 55396.30 88888.00 2007-07-04 22:03:45.875 185 12329.92 74.58 55396.32 88888.00 2007-07-04 22:03:46.000 185 12329.90 74.60 55396.35 88888.00 2007-07-04 22:03:46.125 185 12329.88 74.62 55396.32 88888.00 2007-07-04 22:03:46.250 185 12329.83 74.62 55396.32 88888.00 2007-07-04 22:03:46.375 185 12329.88 74.65 55396.35 88888.00 2007-07-04 22:03:46.500 185 12329.85 74.58 55396.32 88888.00 2007-07-04 22:03:46.625 185 12329.90 74.58 55396.35 88888.00 2007-07-04 22:03:46.750 185 12329.90 74.53 55396.30 88888.00 2007-07-04 22:03:46.875 185 12329.88 74.53 55396.30 88888.00 2007-07-04 22:03:47.000 185 12329.88 74.53 55396.28 88888.00 2007-07-04 22:03:47.125 185 12329.95 74.53 55396.30 88888.00 2007-07-04 22:03:47.250 185 12329.85 74.47 55396.28 88888.00 2007-07-04 22:03:47.375 185 12329.83 74.45 55396.28 88888.00 2007-07-04 22:03:47.500 185 12329.80 74.47 55396.32 88888.00 2007-07-04 22:03:47.625 185 12329.83 74.50 55396.30 88888.00 2007-07-04 22:03:47.750 185 12329.80 74.47 55396.25 88888.00 2007-07-04 22:03:47.875 185 12329.80 74.47 55396.28 88888.00 2007-07-04 22:03:48.000 185 12329.85 74.47 55396.30 88888.00 2007-07-04 22:03:48.125 185 12329.88 74.40 55396.28 88888.00 2007-07-04 22:03:48.250 185 12329.80 74.38 55396.28 88888.00 2007-07-04 22:03:48.375 185 12329.88 74.42 55396.30 88888.00 2007-07-04 22:03:48.500 185 12329.98 74.45 55396.30 88888.00 2007-07-04 22:03:48.625 185 12329.90 74.45 55396.25 88888.00 2007-07-04 22:03:48.750 185 12329.85 74.40 55396.25 88888.00 2007-07-04 22:03:48.875 185 12329.92 74.42 55396.28 88888.00 2007-07-04 22:03:49.000 185 12330.00 74.45 55396.25 88888.00 2007-07-04 22:03:49.125 185 12329.95 74.45 55396.28 88888.00 2007-07-04 22:03:49.250 185 12329.95 74.42 55396.25 88888.00 2007-07-04 22:03:49.375 185 12329.95 74.45 55396.22 88888.00 2007-07-04 22:03:49.500 185 12329.98 74.40 55396.20 88888.00 2007-07-04 22:03:49.625 185 12330.05 74.40 55396.22 88888.00 2007-07-04 22:03:49.750 185 12330.08 74.42 55396.25 88888.00 2007-07-04 22:03:49.875 185 12330.08 74.40 55396.25 88888.00 2007-07-04 22:03:50.000 185 12330.00 74.38 55396.22 88888.00 2007-07-04 22:03:50.125 185 12330.00 74.35 55396.22 88888.00 2007-07-04 22:03:50.250 185 12329.95 74.30 55396.25 88888.00 2007-07-04 22:03:50.375 185 12329.98 74.33 55396.22 88888.00 2007-07-04 22:03:50.500 185 12329.95 74.30 55396.20 88888.00 2007-07-04 22:03:50.625 185 12329.95 74.28 55396.20 88888.00 2007-07-04 22:03:50.750 185 12329.95 74.35 55396.20 88888.00 2007-07-04 22:03:50.875 185 12329.95 74.38 55396.22 88888.00 2007-07-04 22:03:51.000 185 12330.00 74.35 55396.18 88888.00 2007-07-04 22:03:51.125 185 12330.00 74.35 55396.20 88888.00 2007-07-04 22:03:51.250 185 12329.95 74.35 55396.20 88888.00 2007-07-04 22:03:51.375 185 12329.92 74.33 55396.18 88888.00 2007-07-04 22:03:51.500 185 12330.02 74.33 55396.22 88888.00 2007-07-04 22:03:51.625 185 12330.05 74.38 55396.20 88888.00 2007-07-04 22:03:51.750 185 12330.00 74.33 55396.18 88888.00 2007-07-04 22:03:51.875 185 12330.02 74.28 55396.18 88888.00 2007-07-04 22:03:52.000 185 12330.05 74.30 55396.18 88888.00 2007-07-04 22:03:52.125 185 12330.12 74.38 55396.18 88888.00 2007-07-04 22:03:52.250 185 12330.15 74.40 55396.18 88888.00 2007-07-04 22:03:52.375 185 12330.15 74.38 55396.15 88888.00 2007-07-04 22:03:52.500 185 12330.10 74.35 55396.12 88888.00 2007-07-04 22:03:52.625 185 12330.10 74.42 55396.18 88888.00 2007-07-04 22:03:52.750 185 12330.10 74.42 55396.15 88888.00 2007-07-04 22:03:52.875 185 12330.05 74.40 55396.18 88888.00 2007-07-04 22:03:53.000 185 12330.08 74.40 55396.15 88888.00 2007-07-04 22:03:53.125 185 12330.08 74.38 55396.10 88888.00 2007-07-04 22:03:53.250 185 12330.05 74.33 55396.10 88888.00 2007-07-04 22:03:53.375 185 12330.12 74.38 55396.12 88888.00 2007-07-04 22:03:53.500 185 12330.15 74.40 55396.18 88888.00 2007-07-04 22:03:53.625 185 12330.17 74.40 55396.15 88888.00 2007-07-04 22:03:53.750 185 12330.10 74.35 55396.10 88888.00 2007-07-04 22:03:53.875 185 12330.08 74.38 55396.10 88888.00 2007-07-04 22:03:54.000 185 12330.10 74.42 55396.10 88888.00 2007-07-04 22:03:54.125 185 12330.08 74.42 55396.10 88888.00 2007-07-04 22:03:54.250 185 12330.08 74.40 55396.10 88888.00 2007-07-04 22:03:54.375 185 12330.05 74.38 55396.07 88888.00 2007-07-04 22:03:54.500 185 12330.08 74.35 55396.05 88888.00 2007-07-04 22:03:54.625 185 12330.17 74.40 55396.07 88888.00 2007-07-04 22:03:54.750 185 12330.25 74.45 55396.07 88888.00 2007-07-04 22:03:54.875 185 12330.27 74.35 55396.03 88888.00 2007-07-04 22:03:55.000 185 12330.23 74.30 55395.97 88888.00 2007-07-04 22:03:55.125 185 12330.17 74.38 55396.00 88888.00 2007-07-04 22:03:55.250 185 12330.23 74.40 55396.05 88888.00 2007-07-04 22:03:55.375 185 12330.30 74.40 55396.05 88888.00 2007-07-04 22:03:55.500 185 12330.27 74.38 55396.05 88888.00 2007-07-04 22:03:55.625 185 12330.27 74.42 55396.05 88888.00 2007-07-04 22:03:55.750 185 12330.30 74.45 55396.05 88888.00 2007-07-04 22:03:55.875 185 12330.30 74.47 55396.05 88888.00 2007-07-04 22:03:56.000 185 12330.20 74.45 55396.05 88888.00 2007-07-04 22:03:56.125 185 12330.15 74.38 55396.05 88888.00 2007-07-04 22:03:56.250 185 12330.20 74.40 55396.05 88888.00 2007-07-04 22:03:56.375 185 12330.33 74.53 55396.07 88888.00 2007-07-04 22:03:56.500 185 12330.25 74.55 55396.07 88888.00 2007-07-04 22:03:56.625 185 12330.17 74.45 55396.05 88888.00 2007-07-04 22:03:56.750 185 12330.12 74.40 55396.05 88888.00 2007-07-04 22:03:56.875 185 12330.15 74.38 55396.05 88888.00 2007-07-04 22:03:57.000 185 12330.25 74.40 55396.05 88888.00 2007-07-04 22:03:57.125 185 12330.27 74.42 55396.05 88888.00 2007-07-04 22:03:57.250 185 12330.23 74.40 55396.05 88888.00 2007-07-04 22:03:57.375 185 12330.20 74.38 55396.05 88888.00 2007-07-04 22:03:57.500 185 12330.17 74.38 55396.03 88888.00 2007-07-04 22:03:57.625 185 12330.23 74.40 55396.03 88888.00 2007-07-04 22:03:57.750 185 12330.27 74.42 55396.03 88888.00 2007-07-04 22:03:57.875 185 12330.23 74.40 55396.05 88888.00 2007-07-04 22:03:58.000 185 12330.23 74.45 55396.05 88888.00 2007-07-04 22:03:58.125 185 12330.20 74.42 55396.03 88888.00 2007-07-04 22:03:58.250 185 12330.23 74.42 55396.03 88888.00 2007-07-04 22:03:58.375 185 12330.27 74.50 55396.03 88888.00 2007-07-04 22:03:58.500 185 12330.27 74.50 55396.00 88888.00 2007-07-04 22:03:58.625 185 12330.27 74.45 55396.03 88888.00 2007-07-04 22:03:58.750 185 12330.27 74.45 55396.03 88888.00 2007-07-04 22:03:58.875 185 12330.35 74.45 55396.05 88888.00 2007-07-04 22:03:59.000 185 12330.35 74.42 55396.03 88888.00 2007-07-04 22:03:59.125 185 12330.30 74.40 55395.97 88888.00 2007-07-04 22:03:59.250 185 12330.23 74.35 55395.97 88888.00 2007-07-04 22:03:59.375 185 12330.35 74.42 55396.00 88888.00 2007-07-04 22:03:59.500 185 12330.40 74.47 55396.00 88888.00 2007-07-04 22:03:59.625 185 12330.38 74.47 55396.00 88888.00 2007-07-04 22:03:59.750 185 12330.38 74.50 55395.97 88888.00 2007-07-04 22:03:59.875 185 12330.38 74.47 55396.00 88888.00 2007-07-04 22:04:00.000 185 12330.45 74.47 55396.00 88888.00 2007-07-04 22:04:00.125 185 12330.52 74.53 55396.00 88888.00 2007-07-04 22:04:00.250 185 12330.45 74.53 55396.00 88888.00 2007-07-04 22:04:00.375 185 12330.38 74.45 55395.97 88888.00 2007-07-04 22:04:00.500 185 12330.25 74.40 55395.97 88888.00 2007-07-04 22:04:00.625 185 12330.30 74.38 55395.95 88888.00 2007-07-04 22:04:00.750 185 12330.35 74.42 55395.97 88888.00 2007-07-04 22:04:00.875 185 12330.38 74.47 55395.97 88888.00 2007-07-04 22:04:01.000 185 12330.40 74.50 55395.97 88888.00 2007-07-04 22:04:01.125 185 12330.42 74.53 55395.97 88888.00 2007-07-04 22:04:01.250 185 12330.42 74.50 55395.93 88888.00 2007-07-04 22:04:01.375 185 12330.38 74.45 55395.93 88888.00 2007-07-04 22:04:01.500 185 12330.35 74.45 55395.93 88888.00 2007-07-04 22:04:01.625 185 12330.40 74.50 55395.95 88888.00 2007-07-04 22:04:01.750 185 12330.40 74.50 55395.97 88888.00 2007-07-04 22:04:01.875 185 12330.38 74.50 55395.97 88888.00 2007-07-04 22:04:02.000 185 12330.33 74.47 55395.95 88888.00 2007-07-04 22:04:02.125 185 12330.35 74.45 55395.95 88888.00 2007-07-04 22:04:02.250 185 12330.40 74.40 55395.95 88888.00 2007-07-04 22:04:02.375 185 12330.38 74.40 55395.95 88888.00 2007-07-04 22:04:02.500 185 12330.35 74.40 55395.93 88888.00 2007-07-04 22:04:02.625 185 12330.33 74.45 55395.93 88888.00 2007-07-04 22:04:02.750 185 12330.30 74.50 55395.97 88888.00 2007-07-04 22:04:02.875 185 12330.35 74.50 55396.00 88888.00 2007-07-04 22:04:03.000 185 12330.33 74.45 55396.00 88888.00 2007-07-04 22:04:03.125 185 12330.33 74.47 55395.97 88888.00 2007-07-04 22:04:03.250 185 12330.38 74.53 55395.97 88888.00 2007-07-04 22:04:03.375 185 12330.40 74.50 55395.97 88888.00 2007-07-04 22:04:03.500 185 12330.38 74.42 55395.95 88888.00 2007-07-04 22:04:03.625 185 12330.40 74.38 55395.90 88888.00 2007-07-04 22:04:03.750 185 12330.50 74.42 55395.93 88888.00 2007-07-04 22:04:03.875 185 12330.52 74.45 55395.97 88888.00 2007-07-04 22:04:04.000 185 12330.48 74.45 55395.95 88888.00 2007-07-04 22:04:04.125 185 12330.45 74.47 55395.95 88888.00 2007-07-04 22:04:04.250 185 12330.45 74.42 55395.95 88888.00 2007-07-04 22:04:04.375 185 12330.45 74.45 55395.93 88888.00 2007-07-04 22:04:04.500 185 12330.42 74.42 55395.97 88888.00 2007-07-04 22:04:04.625 185 12330.40 74.47 55395.95 88888.00 2007-07-04 22:04:04.750 185 12330.38 74.47 55395.93 88888.00 2007-07-04 22:04:04.875 185 12330.40 74.50 55395.93 88888.00 2007-07-04 22:04:05.000 185 12330.45 74.55 55395.95 88888.00 2007-07-04 22:04:05.125 185 12330.42 74.58 55395.95 88888.00 2007-07-04 22:04:05.250 185 12330.27 74.45 55395.95 88888.00 2007-07-04 22:04:05.375 185 12330.27 74.45 55395.93 88888.00 2007-07-04 22:04:05.500 185 12330.35 74.47 55395.95 88888.00 2007-07-04 22:04:05.625 185 12330.38 74.42 55395.95 88888.00 2007-07-04 22:04:05.750 185 12330.35 74.45 55395.97 88888.00 2007-07-04 22:04:05.875 185 12330.33 74.47 55395.97 88888.00 2007-07-04 22:04:06.000 185 12330.25 74.47 55395.95 88888.00 2007-07-04 22:04:06.125 185 12330.27 74.45 55395.93 88888.00 2007-07-04 22:04:06.250 185 12330.35 74.55 55395.95 88888.00 2007-07-04 22:04:06.375 185 12330.40 74.53 55395.95 88888.00 2007-07-04 22:04:06.500 185 12330.38 74.53 55395.95 88888.00 2007-07-04 22:04:06.625 185 12330.30 74.45 55395.90 88888.00 2007-07-04 22:04:06.750 185 12330.33 74.47 55395.93 88888.00 2007-07-04 22:04:06.875 185 12330.38 74.50 55395.95 88888.00 2007-07-04 22:04:07.000 185 12330.45 74.55 55395.97 88888.00 2007-07-04 22:04:07.125 185 12330.42 74.55 55395.97 88888.00 2007-07-04 22:04:07.250 185 12330.35 74.50 55395.95 88888.00 2007-07-04 22:04:07.375 185 12330.38 74.53 55395.95 88888.00 2007-07-04 22:04:07.500 185 12330.38 74.55 55395.90 88888.00 2007-07-04 22:04:07.625 185 12330.33 74.58 55395.90 88888.00 2007-07-04 22:04:07.750 185 12330.25 74.58 55395.93 88888.00 2007-07-04 22:04:07.875 185 12330.25 74.58 55395.93 88888.00 2007-07-04 22:04:08.000 185 12330.33 74.60 55395.95 88888.00 2007-07-04 22:04:08.125 185 12330.25 74.60 55395.95 88888.00 2007-07-04 22:04:08.250 185 12330.25 74.62 55395.95 88888.00 2007-07-04 22:04:08.375 185 12330.40 74.62 55395.93 88888.00 2007-07-04 22:04:08.500 185 12330.42 74.62 55395.93 88888.00 2007-07-04 22:04:08.625 185 12330.42 74.67 55395.95 88888.00 2007-07-04 22:04:08.750 185 12330.33 74.65 55395.95 88888.00 2007-07-04 22:04:08.875 185 12330.20 74.65 55395.95 88888.00 2007-07-04 22:04:09.000 185 12330.23 74.67 55395.95 88888.00 2007-07-04 22:04:09.125 185 12330.30 74.65 55395.95 88888.00 2007-07-04 22:04:09.250 185 12330.27 74.62 55395.97 88888.00 2007-07-04 22:04:09.375 185 12330.30 74.65 55395.97 88888.00 2007-07-04 22:04:09.500 185 12330.30 74.70 55395.97 88888.00 2007-07-04 22:04:09.625 185 12330.20 74.70 55395.95 88888.00 2007-07-04 22:04:09.750 185 12330.15 74.67 55395.93 88888.00 2007-07-04 22:04:09.875 185 12330.10 74.65 55395.93 88888.00 2007-07-04 22:04:10.000 185 12330.12 74.67 55395.93 88888.00 2007-07-04 22:04:10.125 185 12330.10 74.72 55395.93 88888.00 2007-07-04 22:04:10.250 185 12330.10 74.72 55395.95 88888.00 2007-07-04 22:04:10.375 185 12330.23 74.72 55395.95 88888.00 2007-07-04 22:04:10.500 185 12330.25 74.72 55395.93 88888.00 2007-07-04 22:04:10.625 185 12330.25 74.75 55395.93 88888.00 2007-07-04 22:04:10.750 185 12330.20 74.78 55395.93 88888.00 2007-07-04 22:04:10.875 185 12330.08 74.75 55395.95 88888.00 2007-07-04 22:04:11.000 185 12330.02 74.70 55395.97 88888.00 2007-07-04 22:04:11.125 185 12330.05 74.72 55395.97 88888.00 2007-07-04 22:04:11.250 185 12330.00 74.88 55395.93 88888.00 2007-07-04 22:04:11.375 185 12330.10 74.85 55395.97 88888.00 2007-07-04 22:04:11.500 185 12330.17 74.88 55396.00 88888.00 2007-07-04 22:04:11.625 185 12330.17 74.83 55395.97 88888.00 2007-07-04 22:04:11.750 185 12330.12 74.85 55395.97 88888.00 2007-07-04 22:04:11.875 185 12330.02 74.85 55395.95 88888.00 2007-07-04 22:04:12.000 185 12329.98 74.83 55395.93 88888.00 2007-07-04 22:04:12.125 185 12330.00 74.85 55395.93 88888.00 2007-07-04 22:04:12.250 185 12329.95 74.80 55395.90 88888.00 2007-07-04 22:04:12.375 185 12329.98 74.83 55395.88 88888.00 2007-07-04 22:04:12.500 185 12330.08 74.85 55395.93 88888.00 2007-07-04 22:04:12.625 185 12330.15 74.90 55395.93 88888.00 2007-07-04 22:04:12.750 185 12330.12 74.92 55395.95 88888.00 2007-07-04 22:04:12.875 185 12330.08 74.92 55395.93 88888.00 2007-07-04 22:04:13.000 185 12330.05 74.90 55395.90 88888.00 2007-07-04 22:04:13.125 185 12330.08 74.88 55395.88 88888.00 2007-07-04 22:04:13.250 185 12330.15 74.90 55395.90 88888.00 2007-07-04 22:04:13.375 185 12330.08 74.97 55395.90 88888.00 2007-07-04 22:04:13.500 185 12329.95 74.95 55395.88 88888.00 2007-07-04 22:04:13.625 185 12330.00 74.92 55395.90 88888.00 2007-07-04 22:04:13.750 185 12330.08 75.03 55395.93 88888.00 2007-07-04 22:04:13.875 185 12330.05 75.08 55395.90 88888.00 2007-07-04 22:04:14.000 185 12330.02 75.05 55395.93 88888.00 2007-07-04 22:04:14.125 185 12329.95 75.00 55395.95 88888.00 2007-07-04 22:04:14.250 185 12329.95 75.03 55395.95 88888.00 2007-07-04 22:04:14.375 185 12330.00 75.08 55395.95 88888.00 2007-07-04 22:04:14.500 185 12329.98 75.10 55395.93 88888.00 2007-07-04 22:04:14.625 185 12330.00 75.10 55395.93 88888.00 2007-07-04 22:04:14.750 185 12329.95 75.08 55395.93 88888.00 2007-07-04 22:04:14.875 185 12329.80 75.12 55395.93 88888.00 2007-07-04 22:04:15.000 185 12329.75 75.12 55395.93 88888.00 2007-07-04 22:04:15.125 185 12329.75 75.08 55395.93 88888.00 2007-07-04 22:04:15.250 185 12329.73 75.10 55395.93 88888.00 2007-07-04 22:04:15.375 185 12329.83 75.12 55395.95 88888.00 2007-07-04 22:04:15.500 185 12329.80 75.10 55395.93 88888.00 2007-07-04 22:04:15.625 185 12329.75 75.10 55395.90 88888.00 2007-07-04 22:04:15.750 185 12329.80 75.12 55395.93 88888.00 2007-07-04 22:04:15.875 185 12329.83 75.15 55395.93 88888.00 2007-07-04 22:04:16.000 185 12329.88 75.15 55395.93 88888.00 2007-07-04 22:04:16.125 185 12329.88 75.10 55395.93 88888.00 2007-07-04 22:04:16.250 185 12329.75 75.08 55395.93 88888.00 2007-07-04 22:04:16.375 185 12329.75 75.10 55395.93 88888.00 2007-07-04 22:04:16.500 185 12329.83 75.12 55395.95 88888.00 2007-07-04 22:04:16.625 185 12329.83 75.17 55395.97 88888.00 2007-07-04 22:04:16.750 185 12329.75 75.22 55395.95 88888.00 2007-07-04 22:04:16.875 185 12329.65 75.15 55395.95 88888.00 2007-07-04 22:04:17.000 185 12329.67 75.12 55395.93 88888.00 2007-07-04 22:04:17.125 185 12329.60 75.12 55395.95 88888.00 2007-07-04 22:04:17.250 185 12329.60 75.10 55395.93 88888.00 2007-07-04 22:04:17.375 185 12329.65 75.12 55395.93 88888.00 2007-07-04 22:04:17.500 185 12329.75 75.20 55395.93 88888.00 2007-07-04 22:04:17.625 185 12329.77 75.17 55395.95 88888.00 2007-07-04 22:04:17.750 185 12329.73 75.17 55395.95 88888.00 2007-07-04 22:04:17.875 185 12329.65 75.17 55395.93 88888.00 2007-07-04 22:04:18.000 185 12329.60 75.10 55395.95 88888.00 2007-07-04 22:04:18.125 185 12329.62 75.08 55395.95 88888.00 2007-07-04 22:04:18.250 185 12329.60 75.10 55395.93 88888.00 2007-07-04 22:04:18.375 185 12329.65 75.15 55395.95 88888.00 2007-07-04 22:04:18.500 185 12329.62 75.15 55395.97 88888.00 2007-07-04 22:04:18.625 185 12329.58 75.12 55395.97 88888.00 2007-07-04 22:04:18.750 185 12329.55 75.12 55395.95 88888.00 2007-07-04 22:04:18.875 185 12329.62 75.15 55395.97 88888.00 2007-07-04 22:04:19.000 185 12329.62 75.10 55395.95 88888.00 2007-07-04 22:04:19.125 185 12329.67 75.10 55395.95 88888.00 2007-07-04 22:04:19.250 185 12329.65 75.08 55395.97 88888.00 2007-07-04 22:04:19.375 185 12329.62 75.08 55395.95 88888.00 2007-07-04 22:04:19.500 185 12329.60 75.12 55395.95 88888.00 2007-07-04 22:04:19.625 185 12329.62 75.20 55395.97 88888.00 2007-07-04 22:04:19.750 185 12329.62 75.15 55395.97 88888.00 2007-07-04 22:04:19.875 185 12329.60 75.12 55395.97 88888.00 2007-07-04 22:04:20.000 185 12329.60 75.12 55396.00 88888.00 2007-07-04 22:04:20.125 185 12329.60 75.12 55395.97 88888.00 2007-07-04 22:04:20.250 185 12329.55 75.10 55395.97 88888.00 2007-07-04 22:04:20.375 185 12329.58 75.08 55395.95 88888.00 2007-07-04 22:04:20.500 185 12329.55 75.08 55395.95 88888.00 2007-07-04 22:04:20.625 185 12329.60 75.10 55395.95 88888.00 2007-07-04 22:04:20.750 185 12329.67 75.10 55395.97 88888.00 2007-07-04 22:04:20.875 185 12329.67 75.10 55395.97 88888.00 2007-07-04 22:04:21.000 185 12329.70 75.10 55395.97 88888.00 2007-07-04 22:04:21.125 185 12329.65 75.08 55396.00 88888.00 2007-07-04 22:04:21.250 185 12329.58 75.00 55395.97 88888.00 2007-07-04 22:04:21.375 185 12329.55 75.03 55395.95 88888.00 2007-07-04 22:04:21.500 185 12329.58 75.00 55395.93 88888.00 2007-07-04 22:04:21.625 185 12329.65 75.00 55395.95 88888.00 2007-07-04 22:04:21.750 185 12329.73 75.03 55395.95 88888.00 2007-07-04 22:04:21.875 185 12329.70 75.00 55395.95 88888.00 2007-07-04 22:04:22.000 185 12329.65 74.97 55395.97 88888.00 2007-07-04 22:04:22.125 185 12329.60 74.90 55395.93 88888.00 2007-07-04 22:04:22.250 185 12329.52 74.88 55395.93 88888.00 2007-07-04 22:04:22.375 185 12329.58 74.97 55395.93 88888.00 2007-07-04 22:04:22.500 185 12329.55 74.92 55395.90 88888.00 2007-07-04 22:04:22.625 185 12329.58 74.97 55395.90 88888.00 2007-07-04 22:04:22.750 185 12329.62 74.95 55395.93 88888.00 2007-07-04 22:04:22.875 185 12329.65 74.92 55395.90 88888.00 2007-07-04 22:04:23.000 185 12329.67 74.97 55395.90 88888.00 2007-07-04 22:04:23.125 185 12329.67 74.97 55395.95 88888.00 2007-07-04 22:04:23.250 185 12329.67 74.85 55395.93 88888.00 2007-07-04 22:04:23.375 185 12329.77 74.83 55395.88 88888.00 2007-07-04 22:04:23.500 185 12329.85 74.85 55395.88 88888.00 2007-07-04 22:04:23.625 185 12329.90 74.88 55395.90 88888.00 2007-07-04 22:04:23.750 185 12329.88 74.88 55395.88 88888.00 2007-07-04 22:04:23.875 185 12329.85 74.85 55395.88 88888.00 2007-07-04 22:04:24.000 185 12329.83 74.85 55395.85 88888.00 2007-07-04 22:04:24.125 185 12329.88 74.85 55395.85 88888.00 2007-07-04 22:04:24.250 185 12329.88 74.75 55395.82 88888.00 2007-07-04 22:04:24.375 185 12329.92 74.75 55395.82 88888.00 2007-07-04 22:04:24.500 185 12330.02 74.85 55395.88 88888.00 2007-07-04 22:04:24.625 185 12330.00 74.83 55395.88 88888.00 2007-07-04 22:04:24.750 185 12330.02 74.80 55395.85 88888.00 2007-07-04 22:04:24.875 185 12330.05 74.80 55395.85 88888.00 2007-07-04 22:04:25.000 185 12330.02 74.83 55395.80 88888.00 2007-07-04 22:04:25.125 185 12330.00 74.83 55395.78 88888.00 2007-07-04 22:04:25.250 185 12330.02 74.78 55395.80 88888.00 2007-07-04 22:04:25.375 185 12330.17 74.78 55395.80 88888.00 2007-07-04 22:04:25.500 185 12330.33 74.83 55395.82 88888.00 2007-07-04 22:04:25.625 185 12330.35 74.83 55395.85 88888.00 2007-07-04 22:04:25.750 185 12330.27 74.75 55395.80 88888.00 2007-07-04 22:04:25.875 185 12330.17 74.70 55395.78 88888.00 2007-07-04 22:04:26.000 185 12330.17 74.78 55395.80 88888.00 2007-07-04 22:04:26.125 185 12330.27 74.85 55395.82 88888.00 2007-07-04 22:04:26.250 185 12330.30 74.85 55395.82 88888.00 2007-07-04 22:04:26.375 185 12330.25 74.83 55395.75 88888.00 2007-07-04 22:04:26.500 185 12330.25 74.72 55395.70 88888.00 2007-07-04 22:04:26.625 185 12330.33 74.70 55395.70 88888.00 2007-07-04 22:04:26.750 185 12330.35 74.80 55395.75 88888.00 2007-07-04 22:04:26.875 185 12330.38 74.80 55395.75 88888.00 2007-07-04 22:04:27.000 185 12330.38 74.75 55395.70 88888.00 2007-07-04 22:04:27.125 185 12330.45 74.78 55395.72 88888.00 2007-07-04 22:04:27.250 185 12330.45 74.80 55395.70 88888.00 2007-07-04 22:04:27.375 185 12330.48 74.83 55395.68 88888.00 2007-07-04 22:04:27.500 185 12330.45 74.78 55395.68 88888.00 2007-07-04 22:04:27.625 185 12330.42 74.75 55395.65 88888.00 2007-07-04 22:04:27.750 185 12330.55 74.80 55395.70 88888.00 2007-07-04 22:04:27.875 185 12330.60 74.85 55395.70 88888.00 2007-07-04 22:04:28.000 185 12330.52 74.80 55395.70 88888.00 2007-07-04 22:04:28.125 185 12330.48 74.85 55395.68 88888.00 2007-07-04 22:04:28.250 185 12330.42 74.90 55395.62 88888.00 2007-07-04 22:04:28.375 185 12330.50 74.90 55395.68 88888.00 2007-07-04 22:04:28.500 185 12330.52 74.83 55395.65 88888.00 2007-07-04 22:04:28.625 185 12330.58 74.85 55395.62 88888.00 2007-07-04 22:04:28.750 185 12330.58 74.90 55395.57 88888.00 2007-07-04 22:04:28.875 185 12330.67 74.97 55395.60 88888.00 2007-07-04 22:04:29.000 185 12330.67 74.97 55395.60 88888.00 2007-07-04 22:04:29.125 185 12330.62 74.97 55395.55 88888.00 2007-07-04 22:04:29.250 185 12330.65 74.97 55395.57 88888.00 2007-07-04 22:04:29.375 185 12330.75 74.97 55395.57 88888.00 2007-07-04 22:04:29.500 185 12330.75 75.00 55395.57 88888.00 2007-07-04 22:04:29.625 185 12330.77 75.05 55395.55 88888.00 2007-07-04 22:04:29.750 185 12330.80 75.08 55395.55 88888.00 2007-07-04 22:04:29.875 185 12330.83 75.10 55395.57 88888.00 2007-07-04 22:04:30.000 185 12330.83 75.08 55395.53 88888.00 2007-07-04 22:04:30.125 185 12330.80 75.08 55395.53 88888.00 2007-07-04 22:04:30.250 185 12330.83 75.10 55395.55 88888.00 2007-07-04 22:04:30.375 185 12330.85 75.12 55395.55 88888.00 2007-07-04 22:04:30.500 185 12330.85 75.15 55395.55 88888.00 2007-07-04 22:04:30.625 185 12330.77 75.15 55395.50 88888.00 2007-07-04 22:04:30.750 185 12330.77 75.17 55395.50 88888.00 2007-07-04 22:04:30.875 185 12330.73 75.20 55395.47 88888.00 2007-07-04 22:04:31.000 185 12330.77 75.22 55395.47 88888.00 2007-07-04 22:04:31.125 185 12330.88 75.22 55395.47 88888.00 2007-07-04 22:04:31.250 185 12330.90 75.20 55395.47 88888.00 2007-07-04 22:04:31.375 185 12330.90 75.22 55395.47 88888.00 2007-07-04 22:04:31.500 185 12330.95 75.30 55395.50 88888.00 2007-07-04 22:04:31.625 185 12331.00 75.38 55395.50 88888.00 2007-07-04 22:04:31.750 185 12330.90 75.30 55395.43 88888.00 2007-07-04 22:04:31.875 185 12330.95 75.33 55395.40 88888.00 2007-07-04 22:04:32.000 185 12330.98 75.38 55395.43 88888.00 2007-07-04 22:04:32.125 185 12331.00 75.40 55395.43 88888.00 2007-07-04 22:04:32.250 185 12330.92 75.38 55395.40 88888.00 2007-07-04 22:04:32.375 185 12330.95 75.42 55395.40 88888.00 2007-07-04 22:04:32.500 185 12331.02 75.47 55395.43 88888.00 2007-07-04 22:04:32.625 185 12331.05 75.53 55395.47 88888.00 2007-07-04 22:04:32.750 185 12331.00 75.55 55395.43 88888.00 2007-07-04 22:04:32.875 185 12330.95 75.55 55395.40 88888.00 2007-07-04 22:04:33.000 185 12330.95 75.55 55395.40 88888.00 2007-07-04 22:04:33.125 185 12330.95 75.58 55395.40 88888.00 2007-07-04 22:04:33.250 185 12330.92 75.58 55395.38 88888.00 2007-07-04 22:04:33.375 185 12331.00 75.65 55395.38 88888.00 2007-07-04 22:04:33.500 185 12330.98 75.60 55395.38 88888.00 2007-07-04 22:04:33.625 185 12330.98 75.60 55395.43 88888.00 2007-07-04 22:04:33.750 185 12330.98 75.65 55395.40 88888.00 2007-07-04 22:04:33.875 185 12330.92 75.70 55395.40 88888.00 2007-07-04 22:04:34.000 185 12330.83 75.65 55395.38 88888.00 2007-07-04 22:04:34.125 185 12330.90 75.70 55395.38 88888.00 2007-07-04 22:04:34.250 185 12330.95 75.75 55395.35 88888.00 2007-07-04 22:04:34.375 185 12330.92 75.72 55395.38 88888.00 2007-07-04 22:04:34.500 185 12330.90 75.70 55395.35 88888.00 2007-07-04 22:04:34.625 185 12330.90 75.78 55395.32 88888.00 2007-07-04 22:04:34.750 185 12330.95 75.78 55395.35 88888.00 2007-07-04 22:04:34.875 185 12331.05 75.78 55395.35 88888.00 2007-07-04 22:04:35.000 185 12331.05 75.83 55395.35 88888.00 2007-07-04 22:04:35.125 185 12331.02 75.88 55395.38 88888.00 2007-07-04 22:04:35.250 185 12331.05 75.90 55395.38 88888.00 2007-07-04 22:04:35.375 185 12331.05 75.88 55395.38 88888.00 2007-07-04 22:04:35.500 185 12331.00 75.90 55395.35 88888.00 2007-07-04 22:04:35.625 185 12330.98 75.88 55395.35 88888.00 2007-07-04 22:04:35.750 185 12330.92 75.90 55395.35 88888.00 2007-07-04 22:04:35.875 185 12330.90 75.92 55395.35 88888.00 2007-07-04 22:04:36.000 185 12330.92 75.92 55395.35 88888.00 2007-07-04 22:04:36.125 185 12331.00 75.97 55395.35 88888.00 2007-07-04 22:04:36.250 185 12331.05 75.92 55395.30 88888.00 2007-07-04 22:04:36.375 185 12331.05 75.97 55395.30 88888.00 2007-07-04 22:04:36.500 185 12331.08 75.97 55395.32 88888.00 2007-07-04 22:04:36.625 185 12331.00 76.03 55395.35 88888.00 2007-07-04 22:04:36.750 185 12330.98 76.03 55395.38 88888.00 2007-07-04 22:04:36.875 185 12330.95 76.00 55395.35 88888.00 2007-07-04 22:04:37.000 185 12330.92 76.05 55395.35 88888.00 2007-07-04 22:04:37.125 185 12330.80 76.05 55395.35 88888.00 2007-07-04 22:04:37.250 185 12330.77 76.05 55395.32 88888.00 2007-07-04 22:04:37.375 185 12330.85 76.05 55395.32 88888.00 2007-07-04 22:04:37.500 185 12330.88 76.05 55395.32 88888.00 2007-07-04 22:04:37.625 185 12330.83 76.05 55395.32 88888.00 2007-07-04 22:04:37.750 185 12330.77 76.03 55395.32 88888.00 2007-07-04 22:04:37.875 185 12330.75 76.00 55395.30 88888.00 2007-07-04 22:04:38.000 185 12330.77 76.00 55395.30 88888.00 2007-07-04 22:04:38.125 185 12330.83 76.05 55395.35 88888.00 2007-07-04 22:04:38.250 185 12330.75 76.03 55395.32 88888.00 2007-07-04 22:04:38.375 185 12330.80 76.05 55395.32 88888.00 2007-07-04 22:04:38.500 185 12330.80 76.08 55395.30 88888.00 2007-07-04 22:04:38.625 185 12330.80 76.08 55395.32 88888.00 2007-07-04 22:04:38.750 185 12330.77 76.08 55395.35 88888.00 2007-07-04 22:04:38.875 185 12330.75 76.10 55395.35 88888.00 2007-07-04 22:04:39.000 185 12330.73 76.05 55395.32 88888.00 2007-07-04 22:04:39.125 185 12330.70 76.03 55395.32 88888.00 2007-07-04 22:04:39.250 185 12330.70 76.05 55395.32 88888.00 2007-07-04 22:04:39.375 185 12330.73 76.08 55395.32 88888.00 2007-07-04 22:04:39.500 185 12330.77 76.08 55395.35 88888.00 2007-07-04 22:04:39.625 185 12330.73 76.05 55395.32 88888.00 2007-07-04 22:04:39.750 185 12330.70 76.05 55395.32 88888.00 2007-07-04 22:04:39.875 185 12330.58 76.00 55395.32 88888.00 2007-07-04 22:04:40.000 185 12330.60 76.03 55395.32 88888.00 2007-07-04 22:04:40.125 185 12330.65 76.05 55395.35 88888.00 2007-07-04 22:04:40.250 185 12330.67 76.05 55395.35 88888.00 2007-07-04 22:04:40.375 185 12330.70 76.08 55395.35 88888.00 2007-07-04 22:04:40.500 185 12330.60 76.05 55395.32 88888.00 2007-07-04 22:04:40.625 185 12330.60 76.00 55395.32 88888.00 2007-07-04 22:04:40.750 185 12330.60 76.00 55395.32 88888.00 2007-07-04 22:04:40.875 185 12330.62 76.08 55395.32 88888.00 2007-07-04 22:04:41.000 185 12330.62 76.08 55395.32 88888.00 2007-07-04 22:04:41.125 185 12330.65 76.05 55395.32 88888.00 2007-07-04 22:04:41.250 185 12330.60 76.00 55395.32 88888.00 2007-07-04 22:04:41.375 185 12330.52 76.00 55395.30 88888.00 2007-07-04 22:04:41.500 185 12330.50 75.97 55395.30 88888.00 2007-07-04 22:04:41.625 185 12330.58 75.95 55395.32 88888.00 2007-07-04 22:04:41.750 185 12330.60 75.92 55395.35 88888.00 2007-07-04 22:04:41.875 185 12330.55 75.92 55395.32 88888.00 2007-07-04 22:04:42.000 185 12330.42 75.92 55395.35 88888.00 2007-07-04 22:04:42.125 185 12330.42 75.95 55395.38 88888.00 2007-07-04 22:04:42.250 185 12330.48 75.92 55395.35 88888.00 2007-07-04 22:04:42.375 185 12330.55 75.90 55395.38 88888.00 2007-07-04 22:04:42.500 185 12330.58 75.88 55395.35 88888.00 2007-07-04 22:04:42.625 185 12330.58 75.88 55395.40 88888.00 2007-07-04 22:04:42.750 185 12330.60 75.92 55395.40 88888.00 2007-07-04 22:04:42.875 185 12330.62 75.90 55395.40 88888.00 2007-07-04 22:04:43.000 185 12330.70 75.90 55395.38 88888.00 2007-07-04 22:04:43.125 185 12330.73 75.88 55395.38 88888.00 2007-07-04 22:04:43.250 185 12330.75 75.88 55395.32 88888.00 2007-07-04 22:04:43.375 185 12330.75 75.88 55395.32 88888.00 2007-07-04 22:04:43.500 185 12330.70 75.88 55395.32 88888.00 2007-07-04 22:04:43.625 185 12330.60 75.80 55395.38 88888.00 2007-07-04 22:04:43.750 185 12330.62 75.83 55395.40 88888.00 2007-07-04 22:04:43.875 185 12330.65 75.83 55395.35 88888.00 2007-07-04 22:04:44.000 185 12330.62 75.80 55395.35 88888.00 2007-07-04 22:04:44.125 185 12330.60 75.85 55395.43 88888.00 2007-07-04 22:04:44.250 185 12330.55 75.80 55395.40 88888.00 2007-07-04 22:04:44.375 185 12330.60 75.83 55395.38 88888.00 2007-07-04 22:04:44.500 185 12330.60 75.80 55395.40 88888.00 2007-07-04 22:04:44.625 185 12330.58 75.80 55395.43 88888.00 2007-07-04 22:04:44.750 185 12330.52 75.75 55395.38 88888.00 2007-07-04 22:04:44.875 185 12330.55 75.70 55395.38 88888.00 2007-07-04 22:04:45.000 185 12330.58 75.72 55395.35 88888.00 2007-07-04 22:04:45.125 185 12330.52 75.75 55395.38 88888.00 2007-07-04 22:04:45.250 185 12330.42 75.75 55395.38 88888.00 2007-07-04 22:04:45.375 185 12330.45 75.78 55395.38 88888.00 2007-07-04 22:04:45.500 185 12330.50 75.80 55395.40 88888.00 2007-07-04 22:04:45.625 185 12330.58 75.80 55395.38 88888.00 2007-07-04 22:04:45.750 185 12330.55 75.72 55395.38 88888.00 2007-07-04 22:04:45.875 185 12330.58 75.75 55395.38 88888.00 2007-07-04 22:04:46.000 185 12330.58 75.78 55395.35 88888.00 2007-07-04 22:04:46.125 185 12330.58 75.78 55395.35 88888.00 2007-07-04 22:04:46.250 185 12330.55 75.70 55395.35 88888.00 2007-07-04 22:04:46.375 185 12330.62 75.75 55395.35 88888.00 2007-07-04 22:04:46.500 185 12330.67 75.78 55395.35 88888.00 2007-07-04 22:04:46.625 185 12330.60 75.75 55395.38 88888.00 2007-07-04 22:04:46.750 185 12330.52 75.72 55395.40 88888.00 2007-07-04 22:04:46.875 185 12330.55 75.75 55395.38 88888.00 2007-07-04 22:04:47.000 185 12330.52 75.72 55395.35 88888.00 2007-07-04 22:04:47.125 185 12330.55 75.70 55395.38 88888.00 2007-07-04 22:04:47.250 185 12330.48 75.72 55395.38 88888.00 2007-07-04 22:04:47.375 185 12330.50 75.80 55395.38 88888.00 2007-07-04 22:04:47.500 185 12330.48 75.83 55395.40 88888.00 2007-07-04 22:04:47.625 185 12330.48 75.83 55395.40 88888.00 2007-07-04 22:04:47.750 185 12330.50 75.85 55395.38 88888.00 2007-07-04 22:04:47.875 185 12330.55 75.88 55395.38 88888.00 2007-07-04 22:04:48.000 185 12330.58 75.88 55395.35 88888.00 2007-07-04 22:04:48.125 185 12330.50 75.85 55395.32 88888.00 2007-07-04 22:04:48.250 185 12330.55 75.85 55395.35 88888.00 2007-07-04 22:04:48.375 185 12330.60 75.80 55395.35 88888.00 2007-07-04 22:04:48.500 185 12330.60 75.75 55395.35 88888.00 2007-07-04 22:04:48.625 185 12330.65 75.80 55395.35 88888.00 2007-07-04 22:04:48.750 185 12330.70 75.85 55395.32 88888.00 2007-07-04 22:04:48.875 185 12330.67 75.88 55395.32 88888.00 2007-07-04 22:04:49.000 185 12330.65 75.88 55395.32 88888.00 2007-07-04 22:04:49.125 185 12330.65 75.88 55395.35 88888.00 2007-07-04 22:04:49.250 185 12330.65 75.85 55395.35 88888.00 2007-07-04 22:04:49.375 185 12330.73 75.90 55395.35 88888.00 2007-07-04 22:04:49.500 185 12330.67 75.95 55395.38 88888.00 2007-07-04 22:04:49.625 185 12330.62 75.95 55395.35 88888.00 2007-07-04 22:04:49.750 185 12330.58 75.95 55395.32 88888.00 2007-07-04 22:04:49.875 185 12330.55 75.90 55395.32 88888.00 2007-07-04 22:04:50.000 185 12330.65 75.90 55395.32 88888.00 2007-07-04 22:04:50.125 185 12330.75 75.95 55395.32 88888.00 2007-07-04 22:04:50.250 185 12330.70 75.95 55395.30 88888.00 2007-07-04 22:04:50.375 185 12330.62 75.92 55395.30 88888.00 2007-07-04 22:04:50.500 185 12330.62 75.95 55395.32 88888.00 2007-07-04 22:04:50.625 185 12330.75 75.95 55395.35 88888.00 2007-07-04 22:04:50.750 185 12330.80 76.00 55395.35 88888.00 2007-07-04 22:04:50.875 185 12330.70 76.00 55395.32 88888.00 2007-07-04 22:04:51.000 185 12330.70 76.00 55395.30 88888.00 2007-07-04 22:04:51.125 185 12330.67 76.00 55395.28 88888.00 2007-07-04 22:04:51.250 185 12330.65 76.05 55395.30 88888.00 2007-07-04 22:04:51.375 185 12330.73 76.08 55395.32 88888.00 2007-07-04 22:04:51.500 185 12330.77 76.10 55395.30 88888.00 2007-07-04 22:04:51.625 185 12330.77 76.10 55395.30 88888.00 2007-07-04 22:04:51.750 185 12330.77 76.12 55395.30 88888.00 2007-07-04 22:04:51.875 185 12330.85 76.20 55395.32 88888.00 2007-07-04 22:04:52.000 185 12330.88 76.25 55395.32 88888.00 2007-07-04 22:04:52.125 185 12330.90 76.22 55395.32 88888.00 2007-07-04 22:04:52.250 185 12330.90 76.17 55395.35 88888.00 2007-07-04 22:04:52.375 185 12330.90 76.20 55395.35 88888.00 2007-07-04 22:04:52.500 185 12330.88 76.22 55395.32 88888.00 2007-07-04 22:04:52.625 185 12330.83 76.25 55395.32 88888.00 2007-07-04 22:04:52.750 185 12330.77 76.35 55395.35 88888.00 2007-07-04 22:04:52.875 185 12330.80 76.40 55395.32 88888.00 2007-07-04 22:04:53.000 185 12330.75 76.38 55395.28 88888.00 2007-07-04 22:04:53.125 185 12330.70 76.33 55395.28 88888.00 2007-07-04 22:04:53.250 185 12330.75 76.35 55395.30 88888.00 2007-07-04 22:04:53.375 185 12330.85 76.38 55395.28 88888.00 2007-07-04 22:04:53.500 185 12330.83 76.35 55395.28 88888.00 2007-07-04 22:04:53.625 185 12330.88 76.38 55395.28 88888.00 2007-07-04 22:04:53.750 185 12330.88 76.45 55395.28 88888.00 2007-07-04 22:04:53.875 185 12330.92 76.53 55395.28 88888.00 2007-07-04 22:04:54.000 185 12330.90 76.50 55395.28 88888.00 2007-07-04 22:04:54.125 185 12330.88 76.45 55395.28 88888.00 2007-07-04 22:04:54.250 185 12330.83 76.47 55395.30 88888.00 2007-07-04 22:04:54.375 185 12330.80 76.47 55395.32 88888.00 2007-07-04 22:04:54.500 185 12330.80 76.50 55395.28 88888.00 2007-07-04 22:04:54.625 185 12330.80 76.50 55395.30 88888.00 2007-07-04 22:04:54.750 185 12330.90 76.58 55395.30 88888.00 2007-07-04 22:04:54.875 185 12330.92 76.62 55395.30 88888.00 2007-07-04 22:04:55.000 185 12330.90 76.58 55395.25 88888.00 2007-07-04 22:04:55.125 185 12330.95 76.62 55395.28 88888.00 2007-07-04 22:04:55.250 185 12330.92 76.62 55395.32 88888.00 2007-07-04 22:04:55.375 185 12330.92 76.70 55395.30 88888.00 2007-07-04 22:04:55.500 185 12330.92 76.70 55395.30 88888.00 2007-07-04 22:04:55.625 185 12330.95 76.70 55395.30 88888.00 2007-07-04 22:04:55.750 185 12330.98 76.70 55395.30 88888.00 2007-07-04 22:04:55.875 185 12331.02 76.72 55395.30 88888.00 2007-07-04 22:04:56.000 185 12331.05 76.78 55395.28 88888.00 2007-07-04 22:04:56.125 185 12330.98 76.78 55395.28 88888.00 2007-07-04 22:04:56.250 185 12330.92 76.78 55395.28 88888.00 2007-07-04 22:04:56.375 185 12331.00 76.78 55395.28 88888.00 2007-07-04 22:04:56.500 185 12330.98 76.72 55395.28 88888.00 2007-07-04 22:04:56.625 185 12330.95 76.83 55395.30 88888.00 2007-07-04 22:04:56.750 185 12330.90 76.83 55395.28 88888.00 2007-07-04 22:04:56.875 185 12330.90 76.80 55395.22 88888.00 2007-07-04 22:04:57.000 185 12330.98 76.80 55395.20 88888.00 2007-07-04 22:04:57.125 185 12330.88 76.85 55395.25 88888.00 2007-07-04 22:04:57.250 185 12330.92 76.90 55395.30 88888.00 2007-07-04 22:04:57.375 185 12331.00 76.90 55395.30 88888.00 2007-07-04 22:04:57.500 185 12330.95 76.88 55395.28 88888.00 2007-07-04 22:04:57.625 185 12330.95 76.88 55395.25 88888.00 2007-07-04 22:04:57.750 185 12330.98 76.92 55395.25 88888.00 2007-07-04 22:04:57.875 185 12330.95 76.92 55395.30 88888.00 2007-07-04 22:04:58.000 185 12330.90 76.92 55395.28 88888.00 2007-07-04 22:04:58.125 185 12330.90 76.92 55395.28 88888.00 2007-07-04 22:04:58.250 185 12330.90 76.92 55395.25 88888.00 2007-07-04 22:04:58.375 185 12330.90 76.92 55395.25 88888.00 2007-07-04 22:04:58.500 185 12330.90 76.90 55395.25 88888.00 2007-07-04 22:04:58.625 185 12330.98 77.00 55395.28 88888.00 2007-07-04 22:04:58.750 185 12330.95 77.05 55395.28 88888.00 2007-07-04 22:04:58.875 185 12330.92 77.03 55395.25 88888.00 2007-07-04 22:04:59.000 185 12330.92 77.05 55395.22 88888.00 2007-07-04 22:04:59.125 185 12330.98 77.05 55395.22 88888.00 2007-07-04 22:04:59.250 185 12331.02 77.05 55395.22 88888.00 2007-07-04 22:04:59.375 185 12331.02 77.08 55395.20 88888.00 2007-07-04 22:04:59.500 185 12331.02 77.12 55395.20 88888.00 2007-07-04 22:04:59.625 185 12331.05 77.15 55395.22 88888.00 2007-07-04 22:04:59.750 185 12331.05 77.10 55395.28 88888.00 2007-07-04 22:04:59.875 185 12331.10 77.10 55395.28 88888.00 2007-07-04 22:05:00.000 185 12331.15 77.10 55395.28 88888.00 2007-07-04 22:05:00.125 185 12331.05 77.08 55395.25 88888.00 2007-07-04 22:05:00.250 185 12330.95 77.10 55395.28 88888.00 2007-07-04 22:05:00.375 185 12330.95 77.15 55395.22 88888.00 2007-07-04 22:05:00.500 185 12330.90 77.17 55395.22 88888.00 2007-07-04 22:05:00.625 185 12330.90 77.15 55395.25 88888.00 2007-07-04 22:05:00.750 185 12330.98 77.10 55395.20 88888.00 2007-07-04 22:05:00.875 185 12331.05 77.10 55395.20 88888.00 2007-07-04 22:05:01.000 185 12331.08 77.15 55395.20 88888.00 2007-07-04 22:05:01.125 185 12331.08 77.17 55395.22 88888.00 2007-07-04 22:05:01.250 185 12331.05 77.22 55395.25 88888.00 2007-07-04 22:05:01.375 185 12331.05 77.22 55395.22 88888.00 2007-07-04 22:05:01.500 185 12331.02 77.20 55395.22 88888.00 2007-07-04 22:05:01.625 185 12331.02 77.15 55395.22 88888.00 2007-07-04 22:05:01.750 185 12331.08 77.17 55395.25 88888.00 2007-07-04 22:05:01.875 185 12331.12 77.20 55395.25 88888.00 2007-07-04 22:05:02.000 185 12331.23 77.22 55395.22 88888.00 2007-07-04 22:05:02.125 185 12331.23 77.20 55395.28 88888.00 2007-07-04 22:05:02.250 185 12331.10 77.17 55395.22 88888.00 2007-07-04 22:05:02.375 185 12331.12 77.17 55395.22 88888.00 2007-07-04 22:05:02.500 185 12331.12 77.17 55395.22 88888.00 2007-07-04 22:05:02.625 185 12331.15 77.28 55395.22 88888.00 2007-07-04 22:05:02.750 185 12331.15 77.30 55395.22 88888.00 2007-07-04 22:05:02.875 185 12331.17 77.28 55395.22 88888.00 2007-07-04 22:05:03.000 185 12331.25 77.33 55395.25 88888.00 2007-07-04 22:05:03.125 185 12331.23 77.30 55395.22 88888.00 2007-07-04 22:05:03.250 185 12331.20 77.30 55395.22 88888.00 2007-07-04 22:05:03.375 185 12331.23 77.30 55395.22 88888.00 2007-07-04 22:05:03.500 185 12331.27 77.28 55395.22 88888.00 2007-07-04 22:05:03.625 185 12331.25 77.30 55395.22 88888.00 2007-07-04 22:05:03.750 185 12331.23 77.30 55395.20 88888.00 2007-07-04 22:05:03.875 185 12331.15 77.28 55395.22 88888.00 2007-07-04 22:05:04.000 185 12331.23 77.30 55395.20 88888.00 2007-07-04 22:05:04.125 185 12331.33 77.35 55395.22 88888.00 2007-07-04 22:05:04.250 185 12331.23 77.30 55395.18 88888.00 2007-07-04 22:05:04.375 185 12331.25 77.30 55395.15 88888.00 2007-07-04 22:05:04.500 185 12331.35 77.33 55395.18 88888.00 2007-07-04 22:05:04.625 185 12331.33 77.38 55395.22 88888.00 2007-07-04 22:05:04.750 185 12331.23 77.38 55395.20 88888.00 2007-07-04 22:05:04.875 185 12331.17 77.28 55395.18 88888.00 2007-07-04 22:05:05.000 185 12331.15 77.25 55395.18 88888.00 2007-07-04 22:05:05.125 185 12331.23 77.35 55395.20 88888.00 2007-07-04 22:05:05.250 185 12331.33 77.35 55395.20 88888.00 2007-07-04 22:05:05.375 185 12331.38 77.35 55395.18 88888.00 2007-07-04 22:05:05.500 185 12331.30 77.33 55395.15 88888.00 2007-07-04 22:05:05.625 185 12331.33 77.35 55395.15 88888.00 2007-07-04 22:05:05.750 185 12331.42 77.40 55395.18 88888.00 2007-07-04 22:05:05.875 185 12331.42 77.38 55395.18 88888.00 2007-07-04 22:05:06.000 185 12331.45 77.40 55395.18 88888.00 2007-07-04 22:05:06.125 185 12331.50 77.40 55395.18 88888.00 2007-07-04 22:05:06.250 185 12331.48 77.35 55395.12 88888.00 2007-07-04 22:05:06.375 185 12331.55 77.40 55395.15 88888.00 2007-07-04 22:05:06.500 185 12331.62 77.47 55395.20 88888.00 2007-07-04 22:05:06.625 185 12331.52 77.45 55395.18 88888.00 2007-07-04 22:05:06.750 185 12331.45 77.40 55395.18 88888.00 2007-07-04 22:05:06.875 185 12331.50 77.42 55395.12 88888.00 2007-07-04 22:05:07.000 185 12331.50 77.45 55395.15 88888.00 2007-07-04 22:05:07.125 185 12331.52 77.45 55395.20 88888.00 2007-07-04 22:05:07.250 185 12331.48 77.38 55395.15 88888.00 2007-07-04 22:05:07.375 185 12331.50 77.38 55395.12 88888.00 2007-07-04 22:05:07.500 185 12331.48 77.38 55395.10 88888.00 2007-07-04 22:05:07.625 185 12331.50 77.35 55395.07 88888.00 2007-07-04 22:05:07.750 185 12331.52 77.35 55395.10 88888.00 2007-07-04 22:05:07.875 185 12331.55 77.40 55395.12 88888.00 2007-07-04 22:05:08.000 185 12331.52 77.42 55395.12 88888.00 2007-07-04 22:05:08.125 185 12331.55 77.35 55395.12 88888.00 2007-07-04 22:05:08.250 185 12331.50 77.33 55395.12 88888.00 2007-07-04 22:05:08.375 185 12331.58 77.38 55395.15 88888.00 2007-07-04 22:05:08.500 185 12331.50 77.40 55395.10 88888.00 2007-07-04 22:05:08.625 185 12331.48 77.40 55395.12 88888.00 2007-07-04 22:05:08.750 185 12331.52 77.40 55395.12 88888.00 2007-07-04 22:05:08.875 185 12331.60 77.38 55395.12 88888.00 2007-07-04 22:05:09.000 185 12331.60 77.38 55395.15 88888.00 2007-07-04 22:05:09.125 185 12331.65 77.42 55395.18 88888.00 2007-07-04 22:05:09.250 185 12331.67 77.42 55395.18 88888.00 2007-07-04 22:05:09.375 185 12331.75 77.47 55395.18 88888.00 2007-07-04 22:05:09.500 185 12331.73 77.42 55395.15 88888.00 2007-07-04 22:05:09.625 185 12331.60 77.33 55395.15 88888.00 2007-07-04 22:05:09.750 185 12331.58 77.38 55395.15 88888.00 2007-07-04 22:05:09.875 185 12331.62 77.33 55395.15 88888.00 2007-07-04 22:05:10.000 185 12331.70 77.30 55395.15 88888.00 2007-07-04 22:05:10.125 185 12331.80 77.33 55395.20 88888.00 2007-07-04 22:05:10.250 185 12331.85 77.35 55395.18 88888.00 2007-07-04 22:05:10.375 185 12331.80 77.30 55395.15 88888.00 2007-07-04 22:05:10.500 185 12331.70 77.38 55395.15 88888.00 2007-07-04 22:05:10.625 185 12331.73 77.35 55395.15 88888.00 2007-07-04 22:05:10.750 185 12331.80 77.33 55395.15 88888.00 2007-07-04 22:05:10.875 185 12331.75 77.33 55395.15 88888.00 2007-07-04 22:05:11.000 185 12331.67 77.33 55395.18 88888.00 2007-07-04 22:05:11.125 185 12331.62 77.33 55395.20 88888.00 2007-07-04 22:05:11.250 185 12331.67 77.25 55395.20 88888.00 2007-07-04 22:05:11.375 185 12331.77 77.25 55395.20 88888.00 2007-07-04 22:05:11.500 185 12331.70 77.22 55395.15 88888.00 2007-07-04 22:05:11.625 185 12331.62 77.12 55395.15 88888.00 2007-07-04 22:05:11.750 185 12331.77 77.20 55395.18 88888.00 2007-07-04 22:05:11.875 185 12331.83 77.22 55395.20 88888.00 2007-07-04 22:05:12.000 185 12331.73 77.22 55395.20 88888.00 2007-07-04 22:05:12.125 185 12331.70 77.22 55395.18 88888.00 2007-07-04 22:05:12.250 185 12331.67 77.12 55395.20 88888.00 2007-07-04 22:05:12.375 185 12331.62 77.10 55395.20 88888.00 2007-07-04 22:05:12.500 185 12331.55 77.03 55395.15 88888.00 2007-07-04 22:05:12.625 185 12331.55 77.03 55395.12 88888.00 2007-07-04 22:05:12.750 185 12331.67 77.05 55395.18 88888.00 2007-07-04 22:05:12.875 185 12331.73 77.05 55395.18 88888.00 2007-07-04 22:05:13.000 185 12331.73 77.03 55395.12 88888.00 2007-07-04 22:05:13.125 185 12331.67 77.03 55395.15 88888.00 2007-07-04 22:05:13.250 185 12331.70 77.00 55395.18 88888.00 2007-07-04 22:05:13.375 185 12331.73 77.00 55395.20 88888.00 2007-07-04 22:05:13.500 185 12331.70 77.00 55395.18 88888.00 2007-07-04 22:05:13.625 185 12331.62 77.00 55395.15 88888.00 2007-07-04 22:05:13.750 185 12331.62 77.00 55395.12 88888.00 2007-07-04 22:05:13.875 185 12331.62 76.97 55395.15 88888.00 2007-07-04 22:05:14.000 185 12331.60 76.95 55395.18 88888.00 2007-07-04 22:05:14.125 185 12331.60 76.97 55395.18 88888.00 2007-07-04 22:05:14.250 185 12331.65 76.97 55395.18 88888.00 2007-07-04 22:05:14.375 185 12331.73 76.92 55395.18 88888.00 2007-07-04 22:05:14.500 185 12331.73 76.88 55395.18 88888.00 2007-07-04 22:05:14.625 185 12331.65 76.83 55395.20 88888.00 2007-07-04 22:05:14.750 185 12331.55 76.78 55395.20 88888.00 2007-07-04 22:05:14.875 185 12331.55 76.75 55395.20 88888.00 2007-07-04 22:05:15.000 185 12331.50 76.78 55395.22 88888.00 2007-07-04 22:05:15.125 185 12331.42 76.75 55395.20 88888.00 2007-07-04 22:05:15.250 185 12331.40 76.72 55395.18 88888.00 2007-07-04 22:05:15.375 185 12331.58 76.72 55395.15 88888.00 2007-07-04 22:05:15.500 185 12331.62 76.72 55395.18 88888.00 2007-07-04 22:05:15.625 185 12331.60 76.70 55395.20 88888.00 2007-07-04 22:05:15.750 185 12331.52 76.65 55395.20 88888.00 2007-07-04 22:05:15.875 185 12331.58 76.60 55395.22 88888.00 2007-07-04 22:05:16.000 185 12331.60 76.60 55395.22 88888.00 2007-07-04 22:05:16.125 185 12331.62 76.60 55395.25 88888.00 2007-07-04 22:05:16.250 185 12331.52 76.58 55395.22 88888.00 2007-07-04 22:05:16.375 185 12331.50 76.55 55395.22 88888.00 2007-07-04 22:05:16.500 185 12331.42 76.50 55395.22 88888.00 2007-07-04 22:05:16.625 185 12331.42 76.47 55395.20 88888.00 2007-07-04 22:05:16.750 185 12331.48 76.42 55395.20 88888.00 2007-07-04 22:05:16.875 185 12331.50 76.40 55395.20 88888.00 2007-07-04 22:05:17.000 185 12331.55 76.40 55395.22 88888.00 2007-07-04 22:05:17.125 185 12331.52 76.35 55395.25 88888.00 2007-07-04 22:05:17.250 185 12331.50 76.30 55395.22 88888.00 2007-07-04 22:05:17.375 185 12331.52 76.33 55395.22 88888.00 2007-07-04 22:05:17.500 185 12331.55 76.30 55395.25 88888.00 2007-07-04 22:05:17.625 185 12331.55 76.25 55395.28 88888.00 2007-07-04 22:05:17.750 185 12331.55 76.25 55395.30 88888.00 2007-07-04 22:05:17.875 185 12331.55 76.25 55395.30 88888.00 2007-07-04 22:05:18.000 185 12331.50 76.25 55395.25 88888.00 2007-07-04 22:05:18.125 185 12331.45 76.20 55395.25 88888.00 2007-07-04 22:05:18.250 185 12331.52 76.10 55395.28 88888.00 2007-07-04 22:05:18.375 185 12331.58 76.10 55395.25 88888.00 2007-07-04 22:05:18.500 185 12331.55 76.08 55395.25 88888.00 2007-07-04 22:05:18.625 185 12331.48 76.08 55395.22 88888.00 2007-07-04 22:05:18.750 185 12331.35 76.08 55395.25 88888.00 2007-07-04 22:05:18.875 185 12331.42 76.00 55395.25 88888.00 2007-07-04 22:05:19.000 185 12331.42 76.03 55395.22 88888.00 2007-07-04 22:05:19.125 185 12331.42 76.00 55395.25 88888.00 2007-07-04 22:05:19.250 185 12331.42 75.92 55395.25 88888.00 2007-07-04 22:05:19.375 185 12331.42 75.88 55395.25 88888.00 2007-07-04 22:05:19.500 185 12331.42 75.88 55395.22 88888.00 2007-07-04 22:05:19.625 185 12331.40 75.88 55395.25 88888.00 2007-07-04 22:05:19.750 185 12331.48 75.88 55395.28 88888.00 2007-07-04 22:05:19.875 185 12331.50 75.88 55395.28 88888.00 2007-07-04 22:05:20.000 185 12331.48 75.83 55395.25 88888.00 2007-07-04 22:05:20.125 185 12331.48 75.83 55395.28 88888.00 2007-07-04 22:05:20.250 185 12331.38 75.70 55395.28 88888.00 2007-07-04 22:05:20.375 185 12331.38 75.72 55395.25 88888.00 2007-07-04 22:05:20.500 185 12331.40 75.72 55395.22 88888.00 2007-07-04 22:05:20.625 185 12331.48 75.72 55395.22 88888.00 2007-07-04 22:05:20.750 185 12331.55 75.67 55395.28 88888.00 2007-07-04 22:05:20.875 185 12331.62 75.67 55395.30 88888.00 2007-07-04 22:05:21.000 185 12331.62 75.60 55395.28 88888.00 2007-07-04 22:05:21.125 185 12331.58 75.65 55395.28 88888.00 2007-07-04 22:05:21.250 185 12331.58 75.65 55395.30 88888.00 2007-07-04 22:05:21.375 185 12331.52 75.62 55395.30 88888.00 2007-07-04 22:05:21.500 185 12331.48 75.62 55395.30 88888.00 2007-07-04 22:05:21.625 185 12331.48 75.65 55395.30 88888.00 2007-07-04 22:05:21.750 185 12331.50 75.55 55395.28 88888.00 2007-07-04 22:05:21.875 185 12331.45 75.53 55395.30 88888.00 2007-07-04 22:05:22.000 185 12331.42 75.58 55395.30 88888.00 2007-07-04 22:05:22.125 185 12331.45 75.55 55395.28 88888.00 2007-07-04 22:05:22.250 185 12331.50 75.50 55395.30 88888.00 2007-07-04 22:05:22.375 185 12331.55 75.47 55395.28 88888.00 2007-07-04 22:05:22.500 185 12331.55 75.50 55395.28 88888.00 2007-07-04 22:05:22.625 185 12331.60 75.45 55395.30 88888.00 2007-07-04 22:05:22.750 185 12331.65 75.42 55395.32 88888.00 2007-07-04 22:05:22.875 185 12331.67 75.42 55395.30 88888.00 2007-07-04 22:05:23.000 185 12331.62 75.42 55395.28 88888.00 2007-07-04 22:05:23.125 185 12331.60 75.40 55395.30 88888.00 2007-07-04 22:05:23.250 185 12331.60 75.42 55395.32 88888.00 2007-07-04 22:05:23.375 185 12331.65 75.42 55395.30 88888.00 2007-07-04 22:05:23.500 185 12331.67 75.38 55395.28 88888.00 2007-07-04 22:05:23.625 185 12331.65 75.33 55395.25 88888.00 2007-07-04 22:05:23.750 185 12331.70 75.33 55395.28 88888.00 2007-07-04 22:05:23.875 185 12331.70 75.38 55395.28 88888.00 2007-07-04 22:05:24.000 185 12331.65 75.35 55395.28 88888.00 2007-07-04 22:05:24.125 185 12331.70 75.35 55395.30 88888.00 2007-07-04 22:05:24.250 185 12331.75 75.30 55395.28 88888.00 2007-07-04 22:05:24.375 185 12331.75 75.28 55395.30 88888.00 2007-07-04 22:05:24.500 185 12331.73 75.33 55395.30 88888.00 2007-07-04 22:05:24.625 185 12331.75 75.33 55395.30 88888.00 2007-07-04 22:05:24.750 185 12331.70 75.30 55395.35 88888.00 2007-07-04 22:05:24.875 185 12331.67 75.25 55395.35 88888.00 2007-07-04 22:05:25.000 185 12331.67 75.22 55395.32 88888.00 2007-07-04 22:05:25.125 185 12331.65 75.25 55395.25 88888.00 2007-07-04 22:05:25.250 185 12331.65 75.25 55395.28 88888.00 2007-07-04 22:05:25.375 185 12331.75 75.25 55395.30 88888.00 2007-07-04 22:05:25.500 185 12331.73 75.25 55395.32 88888.00 2007-07-04 22:05:25.625 185 12331.70 75.30 55395.30 88888.00 2007-07-04 22:05:25.750 185 12331.73 75.28 55395.32 88888.00 2007-07-04 22:05:25.875 185 12331.73 75.25 55395.30 88888.00 2007-07-04 22:05:26.000 185 12331.73 75.25 55395.28 88888.00 2007-07-04 22:05:26.125 185 12331.77 75.25 55395.30 88888.00 2007-07-04 22:05:26.250 185 12331.88 75.25 55395.32 88888.00 2007-07-04 22:05:26.375 185 12331.92 75.20 55395.30 88888.00 2007-07-04 22:05:26.500 185 12331.85 75.17 55395.30 88888.00 2007-07-04 22:05:26.625 185 12331.83 75.22 55395.28 88888.00 2007-07-04 22:05:26.750 185 12331.83 75.22 55395.32 88888.00 2007-07-04 22:05:26.875 185 12331.85 75.22 55395.30 88888.00 2007-07-04 22:05:27.000 185 12331.88 75.22 55395.28 88888.00 2007-07-04 22:05:27.125 185 12331.88 75.17 55395.28 88888.00 2007-07-04 22:05:27.250 185 12331.80 75.15 55395.30 88888.00 2007-07-04 22:05:27.375 185 12331.83 75.22 55395.30 88888.00 2007-07-04 22:05:27.500 185 12331.80 75.25 55395.32 88888.00 2007-07-04 22:05:27.625 185 12331.75 75.22 55395.30 88888.00 2007-07-04 22:05:27.750 185 12331.83 75.25 55395.32 88888.00 2007-07-04 22:05:27.875 185 12331.83 75.22 55395.30 88888.00 2007-07-04 22:05:28.000 185 12331.77 75.17 55395.28 88888.00 2007-07-04 22:05:28.125 185 12331.77 75.20 55395.30 88888.00 2007-07-04 22:05:28.250 185 12331.83 75.25 55395.30 88888.00 2007-07-04 22:05:28.375 185 12331.83 75.25 55395.30 88888.00 2007-07-04 22:05:28.500 185 12331.70 75.25 55395.28 88888.00 2007-07-04 22:05:28.625 185 12331.70 75.25 55395.30 88888.00 2007-07-04 22:05:28.750 185 12331.75 75.28 55395.32 88888.00 2007-07-04 22:05:28.875 185 12331.80 75.28 55395.32 88888.00 2007-07-04 22:05:29.000 185 12331.80 75.30 55395.30 88888.00 2007-07-04 22:05:29.125 185 12331.80 75.30 55395.30 88888.00 2007-07-04 22:05:29.250 185 12331.75 75.28 55395.28 88888.00 2007-07-04 22:05:29.375 185 12331.85 75.35 55395.30 88888.00 2007-07-04 22:05:29.500 185 12331.85 75.40 55395.32 88888.00 2007-07-04 22:05:29.625 185 12331.80 75.38 55395.32 88888.00 2007-07-04 22:05:29.750 185 12331.80 75.35 55395.30 88888.00 2007-07-04 22:05:29.875 185 12331.73 75.35 55395.30 88888.00 2007-07-04 22:05:30.000 185 12331.73 75.38 55395.32 88888.00 2007-07-04 22:05:30.125 185 12331.75 75.40 55395.32 88888.00 2007-07-04 22:05:30.250 185 12331.73 75.35 55395.32 88888.00 2007-07-04 22:05:30.375 185 12331.75 75.40 55395.32 88888.00 2007-07-04 22:05:30.500 185 12331.75 75.42 55395.30 88888.00 2007-07-04 22:05:30.625 185 12331.80 75.40 55395.28 88888.00 2007-07-04 22:05:30.750 185 12331.83 75.40 55395.30 88888.00 2007-07-04 22:05:30.875 185 12331.88 75.47 55395.30 88888.00 2007-07-04 22:05:31.000 185 12331.77 75.47 55395.30 88888.00 2007-07-04 22:05:31.125 185 12331.75 75.45 55395.32 88888.00 2007-07-04 22:05:31.250 185 12331.75 75.47 55395.35 88888.00 2007-07-04 22:05:31.375 185 12331.75 75.47 55395.32 88888.00 2007-07-04 22:05:31.500 185 12331.75 75.47 55395.30 88888.00 2007-07-04 22:05:31.625 185 12331.70 75.50 55395.32 88888.00 2007-07-04 22:05:31.750 185 12331.73 75.55 55395.35 88888.00 2007-07-04 22:05:31.875 185 12331.77 75.55 55395.38 88888.00 2007-07-04 22:05:32.000 185 12331.77 75.55 55395.38 88888.00 2007-07-04 22:05:32.125 185 12331.73 75.58 55395.32 88888.00 2007-07-04 22:05:32.250 185 12331.62 75.55 55395.30 88888.00 2007-07-04 22:05:32.375 185 12331.65 75.62 55395.30 88888.00 2007-07-04 22:05:32.500 185 12331.67 75.60 55395.30 88888.00 2007-07-04 22:05:32.625 185 12331.70 75.58 55395.30 88888.00 2007-07-04 22:05:32.750 185 12331.62 75.60 55395.30 88888.00 2007-07-04 22:05:32.875 185 12331.55 75.60 55395.32 88888.00 2007-07-04 22:05:33.000 185 12331.58 75.60 55395.32 88888.00 2007-07-04 22:05:33.125 185 12331.62 75.60 55395.32 88888.00 2007-07-04 22:05:33.250 185 12331.65 75.58 55395.30 88888.00 2007-07-04 22:05:33.375 185 12331.58 75.62 55395.25 88888.00 2007-07-04 22:05:33.500 185 12331.55 75.62 55395.25 88888.00 2007-07-04 22:05:33.625 185 12331.62 75.65 55395.28 88888.00 2007-07-04 22:05:33.750 185 12331.65 75.70 55395.28 88888.00 2007-07-04 22:05:33.875 185 12331.67 75.70 55395.28 88888.00 2007-07-04 22:05:34.000 185 12331.67 75.75 55395.28 88888.00 2007-07-04 22:05:34.125 185 12331.65 75.83 55395.28 88888.00 2007-07-04 22:05:34.250 185 12331.60 75.78 55395.30 88888.00 2007-07-04 22:05:34.375 185 12331.65 75.75 55395.28 88888.00 2007-07-04 22:05:34.500 185 12331.73 75.83 55395.28 88888.00 2007-07-04 22:05:34.625 185 12331.67 75.85 55395.28 88888.00 2007-07-04 22:05:34.750 185 12331.67 75.83 55395.30 88888.00 2007-07-04 22:05:34.875 185 12331.67 75.80 55395.28 88888.00 2007-07-04 22:05:35.000 185 12331.70 75.85 55395.28 88888.00 2007-07-04 22:05:35.125 185 12331.65 75.92 55395.30 88888.00 2007-07-04 22:05:35.250 185 12331.60 75.92 55395.30 88888.00 2007-07-04 22:05:35.375 185 12331.58 75.90 55395.28 88888.00 2007-07-04 22:05:35.500 185 12331.60 75.95 55395.30 88888.00 2007-07-04 22:05:35.625 185 12331.60 75.95 55395.28 88888.00 2007-07-04 22:05:35.750 185 12331.62 75.92 55395.32 88888.00 2007-07-04 22:05:35.875 185 12331.60 75.92 55395.32 88888.00 2007-07-04 22:05:36.000 185 12331.58 75.97 55395.30 88888.00 2007-07-04 22:05:36.125 185 12331.58 76.00 55395.32 88888.00 2007-07-04 22:05:36.250 185 12331.45 76.03 55395.30 88888.00 2007-07-04 22:05:36.375 185 12331.48 76.03 55395.28 88888.00 2007-07-04 22:05:36.500 185 12331.42 76.03 55395.28 88888.00 2007-07-04 22:05:36.625 185 12331.40 76.05 55395.30 88888.00 2007-07-04 22:05:36.750 185 12331.40 76.10 55395.30 88888.00 2007-07-04 22:05:36.875 185 12331.42 76.10 55395.28 88888.00 2007-07-04 22:05:37.000 185 12331.52 76.10 55395.25 88888.00 2007-07-04 22:05:37.125 185 12331.48 76.12 55395.28 88888.00 2007-07-04 22:05:37.250 185 12331.42 76.10 55395.28 88888.00 2007-07-04 22:05:37.375 185 12331.45 76.12 55395.30 88888.00 2007-07-04 22:05:37.500 185 12331.45 76.12 55395.28 88888.00 2007-07-04 22:05:37.625 185 12331.35 76.12 55395.28 88888.00 2007-07-04 22:05:37.750 185 12331.30 76.15 55395.30 88888.00 2007-07-04 22:05:37.875 185 12331.40 76.22 55395.30 88888.00 2007-07-04 22:05:38.000 185 12331.48 76.22 55395.30 88888.00 2007-07-04 22:05:38.125 185 12331.42 76.17 55395.30 88888.00 2007-07-04 22:05:38.250 185 12331.38 76.15 55395.32 88888.00 2007-07-04 22:05:38.375 185 12331.40 76.20 55395.38 88888.00 2007-07-04 22:05:38.500 185 12331.38 76.22 55395.35 88888.00 2007-07-04 22:05:38.625 185 12331.35 76.22 55395.35 88888.00 2007-07-04 22:05:38.750 185 12331.33 76.20 55395.35 88888.00 2007-07-04 22:05:38.875 185 12331.30 76.22 55395.32 88888.00 2007-07-04 22:05:39.000 185 12331.30 76.25 55395.35 88888.00 2007-07-04 22:05:39.125 185 12331.33 76.30 55395.35 88888.00 2007-07-04 22:05:39.250 185 12331.38 76.35 55395.35 88888.00 2007-07-04 22:05:39.375 185 12331.30 76.38 55395.35 88888.00 2007-07-04 22:05:39.500 185 12331.20 76.28 55395.32 88888.00 2007-07-04 22:05:39.625 185 12331.23 76.22 55395.32 88888.00 2007-07-04 22:05:39.750 185 12331.30 76.25 55395.32 88888.00 2007-07-04 22:05:39.875 185 12331.33 76.30 55395.35 88888.00 2007-07-04 22:05:40.000 185 12331.40 76.30 55395.35 88888.00 2007-07-04 22:05:40.125 185 12331.40 76.30 55395.35 88888.00 2007-07-04 22:05:40.250 185 12331.35 76.30 55395.35 88888.00 2007-07-04 22:05:40.375 185 12331.33 76.28 55395.35 88888.00 2007-07-04 22:05:40.500 185 12331.30 76.28 55395.35 88888.00 2007-07-04 22:05:40.625 185 12331.25 76.33 55395.32 88888.00 2007-07-04 22:05:40.750 185 12331.30 76.35 55395.35 88888.00 2007-07-04 22:05:40.875 185 12331.30 76.35 55395.35 88888.00 2007-07-04 22:05:41.000 185 12331.23 76.28 55395.35 88888.00 2007-07-04 22:05:41.125 185 12331.23 76.28 55395.38 88888.00 2007-07-04 22:05:41.250 185 12331.23 76.33 55395.35 88888.00 2007-07-04 22:05:41.375 185 12331.25 76.35 55395.35 88888.00 2007-07-04 22:05:41.500 185 12331.23 76.33 55395.32 88888.00 2007-07-04 22:05:41.625 185 12331.23 76.35 55395.35 88888.00 2007-07-04 22:05:41.750 185 12331.17 76.35 55395.35 88888.00 2007-07-04 22:05:41.875 185 12331.15 76.30 55395.30 88888.00 2007-07-04 22:05:42.000 185 12331.12 76.33 55395.32 88888.00 2007-07-04 22:05:42.125 185 12331.12 76.38 55395.38 88888.00 2007-07-04 22:05:42.250 185 12331.12 76.35 55395.40 88888.00 2007-07-04 22:05:42.375 185 12331.15 76.38 55395.40 88888.00 2007-07-04 22:05:42.500 185 12331.08 76.38 55395.40 88888.00 2007-07-04 22:05:42.625 185 12331.05 76.35 55395.38 88888.00 2007-07-04 22:05:42.750 185 12331.02 76.30 55395.38 88888.00 2007-07-04 22:05:42.875 185 12331.02 76.30 55395.40 88888.00 2007-07-04 22:05:43.000 185 12331.02 76.33 55395.38 88888.00 2007-07-04 22:05:43.125 185 12331.05 76.35 55395.38 88888.00 2007-07-04 22:05:43.250 185 12331.02 76.30 55395.43 88888.00 2007-07-04 22:05:43.375 185 12331.12 76.33 55395.43 88888.00 2007-07-04 22:05:43.500 185 12331.10 76.33 55395.40 88888.00 2007-07-04 22:05:43.625 185 12331.05 76.28 55395.38 88888.00 2007-07-04 22:05:43.750 185 12331.00 76.33 55395.38 88888.00 2007-07-04 22:05:43.875 185 12331.00 76.35 55395.40 88888.00 2007-07-04 22:05:44.000 185 12331.08 76.33 55395.38 88888.00 2007-07-04 22:05:44.125 185 12331.12 76.30 55395.38 88888.00 2007-07-04 22:05:44.250 185 12331.08 76.35 55395.40 88888.00 2007-07-04 22:05:44.375 185 12331.02 76.40 55395.43 88888.00 2007-07-04 22:05:44.500 185 12330.98 76.35 55395.38 88888.00 2007-07-04 22:05:44.625 185 12330.90 76.33 55395.40 88888.00 2007-07-04 22:05:44.750 185 12330.88 76.33 55395.40 88888.00 2007-07-04 22:05:44.875 185 12330.92 76.38 55395.40 88888.00 2007-07-04 22:05:45.000 185 12330.95 76.38 55395.40 88888.00 2007-07-04 22:05:45.125 185 12330.88 76.33 55395.38 88888.00 2007-07-04 22:05:45.250 185 12330.88 76.35 55395.40 88888.00 2007-07-04 22:05:45.375 185 12330.90 76.35 55395.38 88888.00 2007-07-04 22:05:45.500 185 12330.88 76.35 55395.43 88888.00 2007-07-04 22:05:45.625 185 12330.92 76.35 55395.43 88888.00 2007-07-04 22:05:45.750 185 12330.95 76.38 55395.43 88888.00 2007-07-04 22:05:45.875 185 12330.98 76.38 55395.40 88888.00 2007-07-04 22:05:46.000 185 12331.02 76.35 55395.40 88888.00 2007-07-04 22:05:46.125 185 12331.02 76.30 55395.40 88888.00 2007-07-04 22:05:46.250 185 12330.98 76.33 55395.43 88888.00 2007-07-04 22:05:46.375 185 12330.95 76.35 55395.40 88888.00 2007-07-04 22:05:46.500 185 12330.95 76.30 55395.40 88888.00 2007-07-04 22:05:46.625 185 12330.95 76.30 55395.40 88888.00 2007-07-04 22:05:46.750 185 12331.00 76.33 55395.43 88888.00 2007-07-04 22:05:46.875 185 12331.15 76.40 55395.47 88888.00 2007-07-04 22:05:47.000 185 12331.17 76.38 55395.47 88888.00 2007-07-04 22:05:47.125 185 12331.00 76.35 55395.45 88888.00 2007-07-04 22:05:47.250 185 12330.92 76.30 55395.43 88888.00 2007-07-04 22:05:47.375 185 12331.02 76.33 55395.43 88888.00 2007-07-04 22:05:47.500 185 12331.02 76.28 55395.38 88888.00 2007-07-04 22:05:47.625 185 12331.02 76.28 55395.40 88888.00 2007-07-04 22:05:47.750 185 12330.98 76.33 55395.40 88888.00 2007-07-04 22:05:47.875 185 12330.98 76.38 55395.40 88888.00 2007-07-04 22:05:48.000 185 12330.95 76.38 55395.40 88888.00 2007-07-04 22:05:48.125 185 12330.92 76.30 55395.40 88888.00 2007-07-04 22:05:48.250 185 12331.00 76.35 55395.40 88888.00 2007-07-04 22:05:48.375 185 12331.08 76.38 55395.40 88888.00 2007-07-04 22:05:48.500 185 12331.08 76.33 55395.40 88888.00 2007-07-04 22:05:48.625 185 12331.10 76.33 55395.38 88888.00 2007-07-04 22:05:48.750 185 12331.05 76.35 55395.40 88888.00 2007-07-04 22:05:48.875 185 12331.02 76.38 55395.38 88888.00 2007-07-04 22:05:49.000 185 12331.08 76.33 55395.38 88888.00 2007-07-04 22:05:49.125 185 12331.10 76.30 55395.43 88888.00 2007-07-04 22:05:49.250 185 12331.17 76.35 55395.43 88888.00 2007-07-04 22:05:49.375 185 12331.30 76.42 55395.43 88888.00 2007-07-04 22:05:49.500 185 12331.38 76.50 55395.43 88888.00 2007-07-04 22:05:49.625 185 12331.25 76.42 55395.40 88888.00 2007-07-04 22:05:49.750 185 12331.27 76.35 55395.40 88888.00 2007-07-04 22:05:49.875 185 12331.27 76.35 55395.38 88888.00 2007-07-04 22:05:50.000 185 12331.38 76.40 55395.35 88888.00 2007-07-04 22:05:50.125 185 12331.40 76.42 55395.35 88888.00 2007-07-04 22:05:50.250 185 12331.33 76.38 55395.35 88888.00 2007-07-04 22:05:50.375 185 12331.38 76.40 55395.35 88888.00 2007-07-04 22:05:50.500 185 12331.42 76.38 55395.30 88888.00 2007-07-04 22:05:50.625 185 12331.42 76.40 55395.35 88888.00 2007-07-04 22:05:50.750 185 12331.38 76.42 55395.32 88888.00 2007-07-04 22:05:50.875 185 12331.35 76.42 55395.32 88888.00 2007-07-04 22:05:51.000 185 12331.38 76.42 55395.35 88888.00 2007-07-04 22:05:51.125 185 12331.42 76.40 55395.38 88888.00 2007-07-04 22:05:51.250 185 12331.42 76.42 55395.35 88888.00 2007-07-04 22:05:51.375 185 12331.52 76.45 55395.35 88888.00 2007-07-04 22:05:51.500 185 12331.52 76.45 55395.35 88888.00 2007-07-04 22:05:51.625 185 12331.58 76.45 55395.35 88888.00 2007-07-04 22:05:51.750 185 12331.65 76.50 55395.30 88888.00 2007-07-04 22:05:51.875 185 12331.65 76.47 55395.28 88888.00 2007-07-04 22:05:52.000 185 12331.70 76.42 55395.25 88888.00 2007-07-04 22:05:52.125 185 12331.73 76.45 55395.28 88888.00 2007-07-04 22:05:52.250 185 12331.73 76.47 55395.30 88888.00 2007-07-04 22:05:52.375 185 12331.80 76.53 55395.28 88888.00 2007-07-04 22:05:52.500 185 12331.80 76.55 55395.25 88888.00 2007-07-04 22:05:52.625 185 12331.83 76.50 55395.25 88888.00 2007-07-04 22:05:52.750 185 12331.90 76.50 55395.28 88888.00 2007-07-04 22:05:52.875 185 12331.90 76.55 55395.30 88888.00 2007-07-04 22:05:53.000 185 12331.77 76.58 55395.28 88888.00 2007-07-04 22:05:53.125 185 12331.77 76.58 55395.28 88888.00 2007-07-04 22:05:53.250 185 12331.83 76.55 55395.25 88888.00 2007-07-04 22:05:53.375 185 12331.95 76.60 55395.25 88888.00 2007-07-04 22:05:53.500 185 12331.98 76.60 55395.25 88888.00 2007-07-04 22:05:53.625 185 12331.98 76.62 55395.25 88888.00 2007-07-04 22:05:53.750 185 12332.00 76.62 55395.25 88888.00 2007-07-04 22:05:53.875 185 12331.98 76.60 55395.25 88888.00 2007-07-04 22:05:54.000 185 12331.98 76.65 55395.25 88888.00 2007-07-04 22:05:54.125 185 12332.00 76.67 55395.25 88888.00 2007-07-04 22:05:54.250 185 12331.98 76.60 55395.22 88888.00 2007-07-04 22:05:54.375 185 12332.02 76.62 55395.20 88888.00 2007-07-04 22:05:54.500 185 12332.12 76.65 55395.22 88888.00 2007-07-04 22:05:54.625 185 12332.23 76.65 55395.18 88888.00 2007-07-04 22:05:54.750 185 12332.23 76.62 55395.18 88888.00 2007-07-04 22:05:54.875 185 12332.25 76.65 55395.18 88888.00 2007-07-04 22:05:55.000 185 12332.23 76.67 55395.15 88888.00 2007-07-04 22:05:55.125 185 12332.27 76.70 55395.18 88888.00 2007-07-04 22:05:55.250 185 12332.33 76.70 55395.12 88888.00 2007-07-04 22:05:55.375 185 12332.35 76.70 55395.12 88888.00 2007-07-04 22:05:55.500 185 12332.40 76.75 55395.12 88888.00 2007-07-04 22:05:55.625 185 12332.48 76.75 55395.18 88888.00 2007-07-04 22:05:55.750 185 12332.45 76.67 55395.15 88888.00 2007-07-04 22:05:55.875 185 12332.35 76.72 55395.12 88888.00 2007-07-04 22:05:56.000 185 12332.42 76.78 55395.10 88888.00 2007-07-04 22:05:56.125 185 12332.55 76.75 55395.10 88888.00 2007-07-04 22:05:56.250 185 12332.55 76.78 55395.12 88888.00 2007-07-04 22:05:56.375 185 12332.55 76.80 55395.12 88888.00 2007-07-04 22:05:56.500 185 12332.50 76.75 55395.10 88888.00 2007-07-04 22:05:56.625 185 12332.62 76.80 55395.07 88888.00 2007-07-04 22:05:56.750 185 12332.62 76.80 55395.03 88888.00 2007-07-04 22:05:56.875 185 12332.58 76.80 55395.07 88888.00 2007-07-04 22:05:57.000 185 12332.73 76.85 55395.10 88888.00 2007-07-04 22:05:57.125 185 12332.75 76.83 55395.07 88888.00 2007-07-04 22:05:57.250 185 12332.65 76.72 55395.05 88888.00 2007-07-04 22:05:57.375 185 12332.58 76.78 55395.05 88888.00 2007-07-04 22:05:57.500 185 12332.67 76.83 55395.07 88888.00 2007-07-04 22:05:57.625 185 12332.77 76.78 55395.03 88888.00 2007-07-04 22:05:57.750 185 12332.77 76.78 55395.03 88888.00 2007-07-04 22:05:57.875 185 12332.75 76.83 55395.03 88888.00 2007-07-04 22:05:58.000 185 12332.85 76.88 55395.05 88888.00 2007-07-04 22:05:58.125 185 12332.92 76.88 55395.03 88888.00 2007-07-04 22:05:58.250 185 12332.92 76.90 55395.05 88888.00 2007-07-04 22:05:58.375 185 12332.98 76.90 55395.03 88888.00 2007-07-04 22:05:58.500 185 12332.95 76.90 55395.00 88888.00 2007-07-04 22:05:58.625 185 12332.92 76.90 55395.03 88888.00 2007-07-04 22:05:58.750 185 12332.98 76.88 55395.00 88888.00 2007-07-04 22:05:58.875 185 12333.00 76.90 55395.00 88888.00 2007-07-04 22:05:59.000 185 12333.00 76.90 55394.97 88888.00 2007-07-04 22:05:59.125 185 12332.98 76.90 55394.97 88888.00 2007-07-04 22:05:59.250 185 12333.00 76.90 55395.00 88888.00 2007-07-04 22:05:59.375 185 12333.02 76.92 55394.97 88888.00 2007-07-04 22:05:59.500 185 12333.02 76.95 55395.00 88888.00 2007-07-04 22:05:59.625 185 12333.05 76.97 55395.03 88888.00 2007-07-04 22:05:59.750 185 12333.15 77.00 55395.03 88888.00 2007-07-04 22:05:59.875 185 12333.10 76.97 55394.97 88888.00 2007-07-04 22:06:00.000 185 12333.00 76.92 55394.95 88888.00 2007-07-04 22:06:00.125 185 12333.00 76.97 55394.93 88888.00 2007-07-04 22:06:00.250 185 12332.95 76.90 55394.95 88888.00 2007-07-04 22:06:00.375 185 12333.02 76.90 55394.93 88888.00 2007-07-04 22:06:00.500 185 12333.10 76.92 55394.93 88888.00 2007-07-04 22:06:00.625 185 12333.15 76.97 55394.90 88888.00 2007-07-04 22:06:00.750 185 12333.17 77.03 55394.93 88888.00 2007-07-04 22:06:00.875 185 12333.20 77.05 55394.95 88888.00 2007-07-04 22:06:01.000 185 12333.20 77.00 55394.93 88888.00 2007-07-04 22:06:01.125 185 12333.23 77.00 55394.95 88888.00 2007-07-04 22:06:01.250 185 12333.20 77.03 55394.97 88888.00 2007-07-04 22:06:01.375 185 12333.20 77.05 55394.95 88888.00 2007-07-04 22:06:01.500 185 12333.15 77.00 55394.93 88888.00 2007-07-04 22:06:01.625 185 12333.20 77.00 55394.90 88888.00 2007-07-04 22:06:01.750 185 12333.20 77.00 55394.90 88888.00 2007-07-04 22:06:01.875 185 12333.25 77.05 55394.93 88888.00 2007-07-04 22:06:02.000 185 12333.27 77.08 55394.88 88888.00 2007-07-04 22:06:02.125 185 12333.25 77.08 55394.88 88888.00 2007-07-04 22:06:02.250 185 12333.27 77.08 55394.88 88888.00 2007-07-04 22:06:02.375 185 12333.33 77.03 55394.88 88888.00 2007-07-04 22:06:02.500 185 12333.38 77.05 55394.90 88888.00 2007-07-04 22:06:02.625 185 12333.30 77.05 55394.90 88888.00 2007-07-04 22:06:02.750 185 12333.30 77.03 55394.85 88888.00 2007-07-04 22:06:02.875 185 12333.30 77.00 55394.85 88888.00 2007-07-04 22:06:03.000 185 12333.38 77.05 55394.85 88888.00 2007-07-04 22:06:03.125 185 12333.35 77.05 55394.88 88888.00 2007-07-04 22:06:03.250 185 12333.35 77.05 55394.85 88888.00 2007-07-04 22:06:03.375 185 12333.40 77.03 55394.85 88888.00 2007-07-04 22:06:03.500 185 12333.42 77.03 55394.88 88888.00 2007-07-04 22:06:03.625 185 12333.42 77.05 55394.88 88888.00 2007-07-04 22:06:03.750 185 12333.38 77.08 55394.90 88888.00 2007-07-04 22:06:03.875 185 12333.38 77.03 55394.90 88888.00 2007-07-04 22:06:04.000 185 12333.40 77.00 55394.85 88888.00 2007-07-04 22:06:04.125 185 12333.38 77.00 55394.88 88888.00 2007-07-04 22:06:04.250 185 12333.35 77.00 55394.88 88888.00 2007-07-04 22:06:04.375 185 12333.42 77.08 55394.88 88888.00 2007-07-04 22:06:04.500 185 12333.50 77.08 55394.88 88888.00 2007-07-04 22:06:04.625 185 12333.50 77.03 55394.85 88888.00 2007-07-04 22:06:04.750 185 12333.42 77.00 55394.85 88888.00 2007-07-04 22:06:04.875 185 12333.48 77.08 55394.88 88888.00 2007-07-04 22:06:05.000 185 12333.52 77.10 55394.88 88888.00 2007-07-04 22:06:05.125 185 12333.52 77.10 55394.85 88888.00 2007-07-04 22:06:05.250 185 12333.50 77.00 55394.85 88888.00 2007-07-04 22:06:05.375 185 12333.58 77.00 55394.88 88888.00 2007-07-04 22:06:05.500 185 12333.55 77.05 55394.88 88888.00 2007-07-04 22:06:05.625 185 12333.52 77.08 55394.88 88888.00 2007-07-04 22:06:05.750 185 12333.55 77.10 55394.85 88888.00 2007-07-04 22:06:05.875 185 12333.55 77.05 55394.88 88888.00 2007-07-04 22:06:06.000 185 12333.50 76.97 55394.82 88888.00 2007-07-04 22:06:06.125 185 12333.52 76.97 55394.82 88888.00 2007-07-04 22:06:06.250 185 12333.52 76.97 55394.88 88888.00 2007-07-04 22:06:06.375 185 12333.55 76.95 55394.85 88888.00 2007-07-04 22:06:06.500 185 12333.52 76.92 55394.82 88888.00 2007-07-04 22:06:06.625 185 12333.50 76.92 55394.82 88888.00 2007-07-04 22:06:06.750 185 12333.45 76.95 55394.82 88888.00 2007-07-04 22:06:06.875 185 12333.52 77.03 55394.82 88888.00 2007-07-04 22:06:07.000 185 12333.55 76.97 55394.82 88888.00 2007-07-04 22:06:07.125 185 12333.62 77.00 55394.85 88888.00 2007-07-04 22:06:07.250 185 12333.65 76.97 55394.85 88888.00 2007-07-04 22:06:07.375 185 12333.65 77.00 55394.88 88888.00 2007-07-04 22:06:07.500 185 12333.65 76.97 55394.93 88888.00 2007-07-04 22:06:07.625 185 12333.67 76.97 55394.90 88888.00 2007-07-04 22:06:07.750 185 12333.67 76.95 55394.85 88888.00 2007-07-04 22:06:07.875 185 12333.60 76.90 55394.85 88888.00 2007-07-04 22:06:08.000 185 12333.50 76.85 55394.82 88888.00 2007-07-04 22:06:08.125 185 12333.52 76.90 55394.85 88888.00 2007-07-04 22:06:08.250 185 12333.58 76.90 55394.82 88888.00 2007-07-04 22:06:08.375 185 12333.62 76.88 55394.88 88888.00 2007-07-04 22:06:08.500 185 12333.58 76.90 55394.90 88888.00 2007-07-04 22:06:08.625 185 12333.50 76.90 55394.88 88888.00 2007-07-04 22:06:08.750 185 12333.45 76.85 55394.85 88888.00 2007-07-04 22:06:08.875 185 12333.48 76.85 55394.90 88888.00 2007-07-04 22:06:09.000 185 12333.48 76.88 55394.90 88888.00 2007-07-04 22:06:09.125 185 12333.48 76.88 55394.88 88888.00 2007-07-04 22:06:09.250 185 12333.50 76.83 55394.93 88888.00 2007-07-04 22:06:09.375 185 12333.58 76.83 55394.93 88888.00 2007-07-04 22:06:09.500 185 12333.62 76.78 55394.90 88888.00 2007-07-04 22:06:09.625 185 12333.58 76.78 55394.90 88888.00 2007-07-04 22:06:09.750 185 12333.55 76.83 55394.93 88888.00 2007-07-04 22:06:09.875 185 12333.52 76.85 55394.93 88888.00 2007-07-04 22:06:10.000 185 12333.58 76.80 55394.90 88888.00 2007-07-04 22:06:10.125 185 12333.62 76.78 55394.93 88888.00 2007-07-04 22:06:10.250 185 12333.55 76.75 55394.90 88888.00 2007-07-04 22:06:10.375 185 12333.60 76.72 55394.90 88888.00 2007-07-04 22:06:10.500 185 12333.60 76.75 55394.90 88888.00 2007-07-04 22:06:10.625 185 12333.62 76.78 55394.93 88888.00 2007-07-04 22:06:10.750 185 12333.58 76.70 55394.93 88888.00 2007-07-04 22:06:10.875 185 12333.62 76.67 55394.95 88888.00 2007-07-04 22:06:11.000 185 12333.67 76.75 55394.93 88888.00 2007-07-04 22:06:11.125 185 12333.70 76.75 55394.97 88888.00 2007-07-04 22:06:11.250 185 12333.67 76.75 55394.95 88888.00 2007-07-04 22:06:11.375 185 12333.65 76.75 55394.93 88888.00 2007-07-04 22:06:11.500 185 12333.60 76.70 55394.93 88888.00 2007-07-04 22:06:11.625 185 12333.65 76.67 55394.95 88888.00 2007-07-04 22:06:11.750 185 12333.70 76.67 55394.95 88888.00 2007-07-04 22:06:11.875 185 12333.70 76.67 55394.97 88888.00 2007-07-04 22:06:12.000 185 12333.70 76.72 55394.95 88888.00 2007-07-04 22:06:12.125 185 12333.73 76.65 55394.93 88888.00 2007-07-04 22:06:12.250 185 12333.70 76.58 55394.95 88888.00 2007-07-04 22:06:12.375 185 12333.73 76.60 55394.95 88888.00 2007-07-04 22:06:12.500 185 12333.70 76.60 55394.95 88888.00 2007-07-04 22:06:12.625 185 12333.73 76.62 55394.93 88888.00 2007-07-04 22:06:12.750 185 12333.75 76.60 55394.95 88888.00 2007-07-04 22:06:12.875 185 12333.75 76.55 55394.97 88888.00 2007-07-04 22:06:13.000 185 12333.75 76.55 55394.95 88888.00 2007-07-04 22:06:13.125 185 12333.77 76.58 55394.95 88888.00 2007-07-04 22:06:13.250 185 12333.65 76.53 55394.95 88888.00 2007-07-04 22:06:13.375 185 12333.65 76.53 55394.95 88888.00 2007-07-04 22:06:13.500 185 12333.67 76.53 55394.97 88888.00 2007-07-04 22:06:13.625 185 12333.67 76.58 55395.00 88888.00 2007-07-04 22:06:13.750 185 12333.65 76.60 55395.00 88888.00 2007-07-04 22:06:13.875 185 12333.60 76.62 55394.97 88888.00 2007-07-04 22:06:14.000 185 12333.62 76.60 55394.95 88888.00 2007-07-04 22:06:14.125 185 12333.65 76.55 55394.95 88888.00 2007-07-04 22:06:14.250 185 12333.73 76.55 55395.03 88888.00 2007-07-04 22:06:14.375 185 12333.80 76.58 55395.03 88888.00 2007-07-04 22:06:14.500 185 12333.67 76.53 55394.97 88888.00 2007-07-04 22:06:14.625 185 12333.67 76.55 55394.95 88888.00 2007-07-04 22:06:14.750 185 12333.80 76.55 55394.95 88888.00 2007-07-04 22:06:14.875 185 12333.80 76.50 55395.00 88888.00 2007-07-04 22:06:15.000 185 12333.73 76.53 55395.00 88888.00 2007-07-04 22:06:15.125 185 12333.75 76.55 55394.97 88888.00 2007-07-04 22:06:15.250 185 12333.75 76.53 55395.00 88888.00 2007-07-04 22:06:15.375 185 12333.73 76.60 55394.97 88888.00 2007-07-04 22:06:15.500 185 12333.70 76.55 55395.00 88888.00 2007-07-04 22:06:15.625 185 12333.75 76.55 55395.03 88888.00 2007-07-04 22:06:15.750 185 12333.73 76.53 55395.00 88888.00 2007-07-04 22:06:15.875 185 12333.67 76.58 55394.97 88888.00 2007-07-04 22:06:16.000 185 12333.75 76.60 55394.95 88888.00 2007-07-04 22:06:16.125 185 12333.77 76.58 55394.97 88888.00 2007-07-04 22:06:16.250 185 12333.70 76.58 55394.97 88888.00 2007-07-04 22:06:16.375 185 12333.70 76.62 55394.97 88888.00 2007-07-04 22:06:16.500 185 12333.70 76.60 55394.95 88888.00 2007-07-04 22:06:16.625 185 12333.70 76.58 55394.95 88888.00 2007-07-04 22:06:16.750 185 12333.73 76.53 55394.95 88888.00 2007-07-04 22:06:16.875 185 12333.73 76.55 55394.95 88888.00 2007-07-04 22:06:17.000 185 12333.75 76.65 55394.95 88888.00 2007-07-04 22:06:17.125 185 12333.75 76.70 55394.97 88888.00 2007-07-04 22:06:17.250 185 12333.73 76.72 55395.00 88888.00 2007-07-04 22:06:17.375 185 12333.77 76.72 55394.97 88888.00 2007-07-04 22:06:17.500 185 12333.77 76.65 55394.95 88888.00 2007-07-04 22:06:17.625 185 12333.75 76.62 55394.95 88888.00 2007-07-04 22:06:17.750 185 12333.83 76.75 55394.97 88888.00 2007-07-04 22:06:17.875 185 12333.90 76.78 55394.97 88888.00 2007-07-04 22:06:18.000 185 12333.88 76.75 55394.95 88888.00 2007-07-04 22:06:18.125 185 12333.80 76.78 55394.95 88888.00 2007-07-04 22:06:18.250 185 12333.75 76.75 55394.97 88888.00 2007-07-04 22:06:18.375 185 12333.83 76.83 55394.95 88888.00 2007-07-04 22:06:18.500 185 12333.85 76.88 55394.97 88888.00 2007-07-04 22:06:18.625 185 12333.80 76.83 55394.97 88888.00 2007-07-04 22:06:18.750 185 12333.77 76.80 55394.97 88888.00 2007-07-04 22:06:18.875 185 12333.83 76.88 55394.95 88888.00 2007-07-04 22:06:19.000 185 12333.88 76.88 55394.93 88888.00 2007-07-04 22:06:19.125 185 12333.80 76.83 55394.90 88888.00 2007-07-04 22:06:19.250 185 12333.75 76.85 55394.90 88888.00 2007-07-04 22:06:19.375 185 12333.80 76.95 55394.93 88888.00 2007-07-04 22:06:19.500 185 12333.83 76.97 55394.93 88888.00 2007-07-04 22:06:19.625 185 12333.85 76.95 55394.93 88888.00 2007-07-04 22:06:19.750 185 12333.77 76.92 55394.93 88888.00 2007-07-04 22:06:19.875 185 12333.83 76.92 55394.95 88888.00 2007-07-04 22:06:20.000 185 12333.92 76.97 55394.93 88888.00 2007-07-04 22:06:20.125 185 12334.00 77.10 55395.00 88888.00 2007-07-04 22:06:20.250 185 12333.98 77.10 55395.03 88888.00 2007-07-04 22:06:20.375 185 12333.85 77.00 55394.95 88888.00 2007-07-04 22:06:20.500 185 12333.83 77.00 55394.95 88888.00 2007-07-04 22:06:20.625 185 12333.88 77.10 55395.03 88888.00 2007-07-04 22:06:20.750 185 12333.85 77.12 55395.00 88888.00 2007-07-04 22:06:20.875 185 12333.73 77.05 55394.95 88888.00 2007-07-04 22:06:21.000 185 12333.70 77.03 55394.93 88888.00 2007-07-04 22:06:21.125 185 12333.73 77.08 55394.97 88888.00 2007-07-04 22:06:21.250 185 12333.85 77.22 55395.05 88888.00 2007-07-04 22:06:21.375 185 12333.88 77.25 55395.03 88888.00 2007-07-04 22:06:21.500 185 12333.75 77.17 55394.97 88888.00 2007-07-04 22:06:21.625 185 12333.80 77.15 55394.95 88888.00 2007-07-04 22:06:21.750 185 12333.83 77.22 55394.95 88888.00 2007-07-04 22:06:21.875 185 12333.83 77.25 55395.00 88888.00 2007-07-04 22:06:22.000 185 12333.75 77.17 55394.97 88888.00 2007-07-04 22:06:22.125 185 12333.80 77.15 55394.97 88888.00 2007-07-04 22:06:22.250 185 12333.85 77.20 55394.97 88888.00 2007-07-04 22:06:22.375 185 12333.85 77.25 55395.00 88888.00 2007-07-04 22:06:22.500 185 12333.77 77.28 55395.00 88888.00 2007-07-04 22:06:22.625 185 12333.67 77.22 55394.97 88888.00 2007-07-04 22:06:22.750 185 12333.65 77.22 55394.95 88888.00 2007-07-04 22:06:22.875 185 12333.65 77.30 55394.97 88888.00 2007-07-04 22:06:23.000 185 12333.65 77.30 55394.97 88888.00 2007-07-04 22:06:23.125 185 12333.60 77.33 55395.00 88888.00 2007-07-04 22:06:23.250 185 12333.65 77.38 55395.03 88888.00 2007-07-04 22:06:23.375 185 12333.67 77.35 55395.03 88888.00 2007-07-04 22:06:23.500 185 12333.70 77.35 55395.00 88888.00 2007-07-04 22:06:23.625 185 12333.73 77.30 55395.03 88888.00 2007-07-04 22:06:23.750 185 12333.73 77.30 55395.03 88888.00 2007-07-04 22:06:23.875 185 12333.77 77.33 55395.03 88888.00 2007-07-04 22:06:24.000 185 12333.80 77.40 55395.00 88888.00 2007-07-04 22:06:24.125 185 12333.80 77.35 55395.03 88888.00 2007-07-04 22:06:24.250 185 12333.73 77.30 55394.97 88888.00 2007-07-04 22:06:24.375 185 12333.73 77.33 55395.00 88888.00 2007-07-04 22:06:24.500 185 12333.65 77.33 55394.97 88888.00 2007-07-04 22:06:24.625 185 12333.62 77.33 55394.97 88888.00 2007-07-04 22:06:24.750 185 12333.65 77.30 55395.00 88888.00 2007-07-04 22:06:24.875 185 12333.65 77.33 55395.03 88888.00 2007-07-04 22:06:25.000 185 12333.70 77.40 55395.03 88888.00 2007-07-04 22:06:25.125 185 12333.67 77.42 55395.07 88888.00 2007-07-04 22:06:25.250 185 12333.65 77.42 55395.05 88888.00 2007-07-04 22:06:25.375 185 12333.67 77.40 55395.05 88888.00 2007-07-04 22:06:25.500 185 12333.70 77.38 55395.07 88888.00 2007-07-04 22:06:25.625 185 12333.73 77.38 55395.10 88888.00 2007-07-04 22:06:25.750 185 12333.73 77.42 55395.07 88888.00 2007-07-04 22:06:25.875 185 12333.65 77.42 55395.07 88888.00 2007-07-04 22:06:26.000 185 12333.62 77.38 55395.10 88888.00 2007-07-04 22:06:26.125 185 12333.70 77.38 55395.12 88888.00 2007-07-04 22:06:26.250 185 12333.75 77.38 55395.12 88888.00 2007-07-04 22:06:26.375 185 12333.75 77.35 55395.10 88888.00 2007-07-04 22:06:26.500 185 12333.73 77.35 55395.10 88888.00 2007-07-04 22:06:26.625 185 12333.67 77.35 55395.15 88888.00 2007-07-04 22:06:26.750 185 12333.62 77.35 55395.15 88888.00 2007-07-04 22:06:26.875 185 12333.58 77.35 55395.15 88888.00 2007-07-04 22:06:27.000 185 12333.52 77.33 55395.15 88888.00 2007-07-04 22:06:27.125 185 12333.58 77.35 55395.15 88888.00 2007-07-04 22:06:27.250 185 12333.62 77.35 55395.15 88888.00 2007-07-04 22:06:27.375 185 12333.62 77.35 55395.12 88888.00 2007-07-04 22:06:27.500 185 12333.52 77.35 55395.12 88888.00 2007-07-04 22:06:27.625 185 12333.48 77.30 55395.15 88888.00 2007-07-04 22:06:27.750 185 12333.58 77.30 55395.18 88888.00 2007-07-04 22:06:27.875 185 12333.60 77.28 55395.18 88888.00 2007-07-04 22:06:28.000 185 12333.65 77.30 55395.18 88888.00 2007-07-04 22:06:28.125 185 12333.58 77.25 55395.15 88888.00 2007-07-04 22:06:28.250 185 12333.55 77.28 55395.18 88888.00 2007-07-04 22:06:28.375 185 12333.60 77.30 55395.20 88888.00 2007-07-04 22:06:28.500 185 12333.60 77.30 55395.22 88888.00 2007-07-04 22:06:28.625 185 12333.67 77.35 55395.22 88888.00 2007-07-04 22:06:28.750 185 12333.62 77.30 55395.20 88888.00 2007-07-04 22:06:28.875 185 12333.55 77.20 55395.18 88888.00 2007-07-04 22:06:29.000 185 12333.58 77.20 55395.22 88888.00 2007-07-04 22:06:29.125 185 12333.58 77.17 55395.20 88888.00 2007-07-04 22:06:29.250 185 12333.45 77.20 55395.18 88888.00 2007-07-04 22:06:29.375 185 12333.40 77.17 55395.20 88888.00 2007-07-04 22:06:29.500 185 12333.42 77.17 55395.20 88888.00 2007-07-04 22:06:29.625 185 12333.42 77.17 55395.20 88888.00 2007-07-04 22:06:29.750 185 12333.45 77.15 55395.20 88888.00 2007-07-04 22:06:29.875 185 12333.40 77.15 55395.20 88888.00 2007-07-04 22:06:30.000 185 12333.42 77.20 55395.22 88888.00 2007-07-04 22:06:30.125 185 12333.48 77.12 55395.25 88888.00 2007-07-04 22:06:30.250 185 12333.50 77.08 55395.25 88888.00 2007-07-04 22:06:30.375 185 12333.52 77.10 55395.25 88888.00 2007-07-04 22:06:30.500 185 12333.48 77.05 55395.22 88888.00 2007-07-04 22:06:30.625 185 12333.48 77.03 55395.22 88888.00 2007-07-04 22:06:30.750 185 12333.55 77.12 55395.28 88888.00 2007-07-04 22:06:30.875 185 12333.52 77.10 55395.25 88888.00 2007-07-04 22:06:31.000 185 12333.52 77.03 55395.22 88888.00 2007-07-04 22:06:31.125 185 12333.48 77.00 55395.25 88888.00 2007-07-04 22:06:31.250 185 12333.45 76.95 55395.28 88888.00 2007-07-04 22:06:31.375 185 12333.45 76.97 55395.28 88888.00 2007-07-04 22:06:31.500 185 12333.48 76.95 55395.28 88888.00 2007-07-04 22:06:31.625 185 12333.48 77.00 55395.30 88888.00 2007-07-04 22:06:31.750 185 12333.55 77.05 55395.32 88888.00 2007-07-04 22:06:31.875 185 12333.55 76.97 55395.32 88888.00 2007-07-04 22:06:32.000 185 12333.52 76.90 55395.30 88888.00 2007-07-04 22:06:32.125 185 12333.48 76.88 55395.30 88888.00 2007-07-04 22:06:32.250 185 12333.38 76.95 55395.30 88888.00 2007-07-04 22:06:32.375 185 12333.40 76.97 55395.32 88888.00 2007-07-04 22:06:32.500 185 12333.42 76.95 55395.35 88888.00 2007-07-04 22:06:32.625 185 12333.45 76.92 55395.32 88888.00 2007-07-04 22:06:32.750 185 12333.45 76.92 55395.32 88888.00 2007-07-04 22:06:32.875 185 12333.50 76.97 55395.32 88888.00 2007-07-04 22:06:33.000 185 12333.52 76.92 55395.30 88888.00 2007-07-04 22:06:33.125 185 12333.52 76.90 55395.32 88888.00 2007-07-04 22:06:33.250 185 12333.48 76.90 55395.35 88888.00 2007-07-04 22:06:33.375 185 12333.45 76.80 55395.32 88888.00 2007-07-04 22:06:33.500 185 12333.40 76.78 55395.30 88888.00 2007-07-04 22:06:33.625 185 12333.38 76.80 55395.32 88888.00 2007-07-04 22:06:33.750 185 12333.42 76.85 55395.35 88888.00 2007-07-04 22:06:33.875 185 12333.48 76.90 55395.32 88888.00 2007-07-04 22:06:34.000 185 12333.45 76.90 55395.35 88888.00 2007-07-04 22:06:34.125 185 12333.48 76.90 55395.40 88888.00 2007-07-04 22:06:34.250 185 12333.38 76.88 55395.38 88888.00 2007-07-04 22:06:34.375 185 12333.33 76.85 55395.38 88888.00 2007-07-04 22:06:34.500 185 12333.35 76.88 55395.38 88888.00 2007-07-04 22:06:34.625 185 12333.33 76.90 55395.38 88888.00 2007-07-04 22:06:34.750 185 12333.30 76.88 55395.38 88888.00 2007-07-04 22:06:34.875 185 12333.25 76.85 55395.40 88888.00 2007-07-04 22:06:35.000 185 12333.27 76.85 55395.38 88888.00 2007-07-04 22:06:35.125 185 12333.27 76.80 55395.38 88888.00 2007-07-04 22:06:35.250 185 12333.35 76.83 55395.40 88888.00 2007-07-04 22:06:35.375 185 12333.42 76.90 55395.38 88888.00 2007-07-04 22:06:35.500 185 12333.38 76.92 55395.40 88888.00 2007-07-04 22:06:35.625 185 12333.30 76.88 55395.40 88888.00 2007-07-04 22:06:35.750 185 12333.30 76.90 55395.43 88888.00 2007-07-04 22:06:35.875 185 12333.30 76.92 55395.40 88888.00 2007-07-04 22:06:36.000 185 12333.25 76.85 55395.35 88888.00 2007-07-04 22:06:36.125 185 12333.27 76.83 55395.35 88888.00 2007-07-04 22:06:36.250 185 12333.33 76.88 55395.40 88888.00 2007-07-04 22:06:36.375 185 12333.30 76.90 55395.40 88888.00 2007-07-04 22:06:36.500 185 12333.27 76.85 55395.43 88888.00 2007-07-04 22:06:36.625 185 12333.27 76.90 55395.40 88888.00 2007-07-04 22:06:36.750 185 12333.30 76.88 55395.38 88888.00 2007-07-04 22:06:36.875 185 12333.30 76.92 55395.43 88888.00 2007-07-04 22:06:37.000 185 12333.33 76.95 55395.45 88888.00 2007-07-04 22:06:37.125 185 12333.33 77.00 55395.43 88888.00 2007-07-04 22:06:37.250 185 12333.20 76.92 55395.40 88888.00 2007-07-04 22:06:37.375 185 12333.23 76.95 55395.40 88888.00 2007-07-04 22:06:37.500 185 12333.27 76.97 55395.38 88888.00 2007-07-04 22:06:37.625 185 12333.27 77.00 55395.40 88888.00 2007-07-04 22:06:37.750 185 12333.20 77.00 55395.40 88888.00 2007-07-04 22:06:37.875 185 12333.23 77.00 55395.43 88888.00 2007-07-04 22:06:38.000 185 12333.23 77.00 55395.40 88888.00 2007-07-04 22:06:38.125 185 12333.25 76.95 55395.43 88888.00 2007-07-04 22:06:38.250 185 12333.25 77.00 55395.45 88888.00 2007-07-04 22:06:38.375 185 12333.27 77.03 55395.45 88888.00 2007-07-04 22:06:38.500 185 12333.25 77.00 55395.43 88888.00 2007-07-04 22:06:38.625 185 12333.23 77.05 55395.45 88888.00 2007-07-04 22:06:38.750 185 12333.25 77.10 55395.45 88888.00 2007-07-04 22:06:38.875 185 12333.25 77.10 55395.43 88888.00 2007-07-04 22:06:39.000 185 12333.23 77.08 55395.40 88888.00 2007-07-04 22:06:39.125 185 12333.33 77.15 55395.45 88888.00 2007-07-04 22:06:39.250 185 12333.33 77.10 55395.45 88888.00 2007-07-04 22:06:39.375 185 12333.27 77.10 55395.43 88888.00 2007-07-04 22:06:39.500 185 12333.27 77.08 55395.45 88888.00 2007-07-04 22:06:39.625 185 12333.25 77.12 55395.45 88888.00 2007-07-04 22:06:39.750 185 12333.23 77.12 55395.40 88888.00 2007-07-04 22:06:39.875 185 12333.25 77.15 55395.40 88888.00 2007-07-04 22:06:40.000 185 12333.25 77.20 55395.40 88888.00 2007-07-04 22:06:40.125 185 12333.20 77.20 55395.40 88888.00 2007-07-04 22:06:40.250 185 12333.15 77.10 55395.43 88888.00 2007-07-04 22:06:40.375 185 12333.27 77.12 55395.40 88888.00 2007-07-04 22:06:40.500 185 12333.30 77.12 55395.40 88888.00 2007-07-04 22:06:40.625 185 12333.23 77.12 55395.43 88888.00 2007-07-04 22:06:40.750 185 12333.23 77.17 55395.43 88888.00 2007-07-04 22:06:40.875 185 12333.23 77.17 55395.40 88888.00 2007-07-04 22:06:41.000 185 12333.27 77.22 55395.43 88888.00 2007-07-04 22:06:41.125 185 12333.33 77.17 55395.43 88888.00 2007-07-04 22:06:41.250 185 12333.27 77.12 55395.45 88888.00 2007-07-04 22:06:41.375 185 12333.25 77.12 55395.43 88888.00 2007-07-04 22:06:41.500 185 12333.25 77.17 55395.40 88888.00 2007-07-04 22:06:41.625 185 12333.33 77.22 55395.40 88888.00 2007-07-04 22:06:41.750 185 12333.38 77.22 55395.40 88888.00 2007-07-04 22:06:41.875 185 12333.30 77.22 55395.43 88888.00 2007-07-04 22:06:42.000 185 12333.30 77.20 55395.43 88888.00 2007-07-04 22:06:42.125 185 12333.33 77.22 55395.43 88888.00 2007-07-04 22:06:42.250 185 12333.35 77.22 55395.43 88888.00 2007-07-04 22:06:42.375 185 12333.45 77.33 55395.43 88888.00 2007-07-04 22:06:42.500 185 12333.45 77.33 55395.45 88888.00 2007-07-04 22:06:42.625 185 12333.42 77.30 55395.45 88888.00 2007-07-04 22:06:42.750 185 12333.42 77.35 55395.45 88888.00 2007-07-04 22:06:42.875 185 12333.45 77.35 55395.45 88888.00 2007-07-04 22:06:43.000 185 12333.42 77.30 55395.45 88888.00 2007-07-04 22:06:43.125 185 12333.42 77.28 55395.45 88888.00 2007-07-04 22:06:43.250 185 12333.42 77.25 55395.43 88888.00 2007-07-04 22:06:43.375 185 12333.40 77.25 55395.40 88888.00 2007-07-04 22:06:43.500 185 12333.40 77.22 55395.38 88888.00 2007-07-04 22:06:43.625 185 12333.40 77.28 55395.43 88888.00 2007-07-04 22:06:43.750 185 12333.38 77.30 55395.43 88888.00 2007-07-04 22:06:43.875 185 12333.35 77.33 55395.43 88888.00 2007-07-04 22:06:44.000 185 12333.33 77.25 55395.40 88888.00 2007-07-04 22:06:44.125 185 12333.38 77.28 55395.43 88888.00 2007-07-04 22:06:44.250 185 12333.48 77.30 55395.45 88888.00 2007-07-04 22:06:44.375 185 12333.55 77.30 55395.40 88888.00 2007-07-04 22:06:44.500 185 12333.48 77.25 55395.40 88888.00 2007-07-04 22:06:44.625 185 12333.50 77.28 55395.40 88888.00 2007-07-04 22:06:44.750 185 12333.55 77.28 55395.40 88888.00 2007-07-04 22:06:44.875 185 12333.62 77.30 55395.43 88888.00 2007-07-04 22:06:45.000 185 12333.65 77.28 55395.43 88888.00 2007-07-04 22:06:45.125 185 12333.60 77.25 55395.45 88888.00 2007-07-04 22:06:45.250 185 12333.55 77.25 55395.40 88888.00 2007-07-04 22:06:45.375 185 12333.60 77.22 55395.40 88888.00 2007-07-04 22:06:45.500 185 12333.58 77.20 55395.35 88888.00 2007-07-04 22:06:45.625 185 12333.52 77.20 55395.40 88888.00 2007-07-04 22:06:45.750 185 12333.55 77.22 55395.45 88888.00 2007-07-04 22:06:45.875 185 12333.60 77.28 55395.45 88888.00 2007-07-04 22:06:46.000 185 12333.60 77.25 55395.43 88888.00 2007-07-04 22:06:46.125 185 12333.58 77.20 55395.43 88888.00 2007-07-04 22:06:46.250 185 12333.58 77.25 55395.45 88888.00 2007-07-04 22:06:46.375 185 12333.65 77.28 55395.45 88888.00 2007-07-04 22:06:46.500 185 12333.67 77.25 55395.43 88888.00 2007-07-04 22:06:46.625 185 12333.62 77.15 55395.43 88888.00 2007-07-04 22:06:46.750 185 12333.58 77.17 55395.43 88888.00 2007-07-04 22:06:46.875 185 12333.62 77.17 55395.43 88888.00 2007-07-04 22:06:47.000 185 12333.70 77.17 55395.38 88888.00 2007-07-04 22:06:47.125 185 12333.73 77.17 55395.43 88888.00 2007-07-04 22:06:47.250 185 12333.75 77.12 55395.43 88888.00 2007-07-04 22:06:47.375 185 12333.80 77.17 55395.40 88888.00 2007-07-04 22:06:47.500 185 12333.77 77.15 55395.35 88888.00 2007-07-04 22:06:47.625 185 12333.70 77.12 55395.35 88888.00 2007-07-04 22:06:47.750 185 12333.65 77.12 55395.35 88888.00 2007-07-04 22:06:47.875 185 12333.73 77.10 55395.35 88888.00 2007-07-04 22:06:48.000 185 12333.77 77.03 55395.38 88888.00 2007-07-04 22:06:48.125 185 12333.73 77.03 55395.38 88888.00 2007-07-04 22:06:48.250 185 12333.67 77.03 55395.38 88888.00 2007-07-04 22:06:48.375 185 12333.75 77.10 55395.35 88888.00 2007-07-04 22:06:48.500 185 12333.77 77.03 55395.35 88888.00 2007-07-04 22:06:48.625 185 12333.77 77.00 55395.35 88888.00 2007-07-04 22:06:48.750 185 12333.77 76.97 55395.32 88888.00 2007-07-04 22:06:48.875 185 12333.85 76.97 55395.30 88888.00 2007-07-04 22:06:49.000 185 12333.90 76.97 55395.30 88888.00 2007-07-04 22:06:49.125 185 12333.95 76.97 55395.30 88888.00 2007-07-04 22:06:49.250 185 12334.02 76.97 55395.32 88888.00 2007-07-04 22:06:49.375 185 12334.08 76.95 55395.28 88888.00 2007-07-04 22:06:49.500 185 12334.08 76.92 55395.30 88888.00 2007-07-04 22:06:49.625 185 12334.02 76.92 55395.32 88888.00 2007-07-04 22:06:49.750 185 12334.08 76.95 55395.32 88888.00 2007-07-04 22:06:49.875 185 12334.12 77.00 55395.32 88888.00 2007-07-04 22:06:50.000 185 12334.17 76.97 55395.30 88888.00 2007-07-04 22:06:50.125 185 12334.15 76.95 55395.30 88888.00 2007-07-04 22:06:50.250 185 12334.12 76.97 55395.32 88888.00 2007-07-04 22:06:50.375 185 12334.12 76.95 55395.30 88888.00 2007-07-04 22:06:50.500 185 12334.12 76.92 55395.25 88888.00 2007-07-04 22:06:50.625 185 12334.20 76.95 55395.28 88888.00 2007-07-04 22:06:50.750 185 12334.23 76.92 55395.28 88888.00 2007-07-04 22:06:50.875 185 12334.23 76.92 55395.28 88888.00 2007-07-04 22:06:51.000 185 12334.25 76.92 55395.28 88888.00 2007-07-04 22:06:51.125 185 12334.27 76.88 55395.30 88888.00 2007-07-04 22:06:51.250 185 12334.30 76.88 55395.28 88888.00 2007-07-04 22:06:51.375 185 12334.35 76.88 55395.22 88888.00 2007-07-04 22:06:51.500 185 12334.35 76.85 55395.20 88888.00 2007-07-04 22:06:51.625 185 12334.40 76.85 55395.22 88888.00 2007-07-04 22:06:51.750 185 12334.42 76.92 55395.25 88888.00 2007-07-04 22:06:51.875 185 12334.42 76.92 55395.25 88888.00 2007-07-04 22:06:52.000 185 12334.42 76.92 55395.20 88888.00 2007-07-04 22:06:52.125 185 12334.45 76.85 55395.20 88888.00 2007-07-04 22:06:52.250 185 12334.40 76.83 55395.20 88888.00 2007-07-04 22:06:52.375 185 12334.50 76.88 55395.20 88888.00 2007-07-04 22:06:52.500 185 12334.58 76.88 55395.22 88888.00 2007-07-04 22:06:52.625 185 12334.55 76.83 55395.25 88888.00 2007-07-04 22:06:52.750 185 12334.58 76.88 55395.25 88888.00 2007-07-04 22:06:52.875 185 12334.52 76.88 55395.20 88888.00 2007-07-04 22:06:53.000 185 12334.50 76.90 55395.18 88888.00 2007-07-04 22:06:53.125 185 12334.52 76.85 55395.20 88888.00 2007-07-04 22:06:53.250 185 12334.58 76.80 55395.20 88888.00 2007-07-04 22:06:53.375 185 12334.67 76.85 55395.20 88888.00 2007-07-04 22:06:53.500 185 12334.70 76.88 55395.20 88888.00 2007-07-04 22:06:53.625 185 12334.75 76.88 55395.22 88888.00 2007-07-04 22:06:53.750 185 12334.70 76.88 55395.18 88888.00 2007-07-04 22:06:53.875 185 12334.67 76.85 55395.18 88888.00 2007-07-04 22:06:54.000 185 12334.62 76.88 55395.18 88888.00 2007-07-04 22:06:54.125 185 12334.62 76.85 55395.20 88888.00 2007-07-04 22:06:54.250 185 12334.70 76.88 55395.20 88888.00 2007-07-04 22:06:54.375 185 12334.75 76.88 55395.18 88888.00 2007-07-04 22:06:54.500 185 12334.73 76.88 55395.18 88888.00 2007-07-04 22:06:54.625 185 12334.77 76.90 55395.18 88888.00 2007-07-04 22:06:54.750 185 12334.77 76.88 55395.18 88888.00 2007-07-04 22:06:54.875 185 12334.83 76.95 55395.18 88888.00 2007-07-04 22:06:55.000 185 12334.90 76.88 55395.18 88888.00 2007-07-04 22:06:55.125 185 12334.88 76.85 55395.18 88888.00 2007-07-04 22:06:55.250 185 12334.88 76.88 55395.18 88888.00 2007-07-04 22:06:55.375 185 12334.95 76.90 55395.18 88888.00 2007-07-04 22:06:55.500 185 12335.02 76.90 55395.15 88888.00 2007-07-04 22:06:55.625 185 12334.90 76.88 55395.15 88888.00 2007-07-04 22:06:55.750 185 12334.83 76.90 55395.15 88888.00 2007-07-04 22:06:55.875 185 12334.90 76.95 55395.18 88888.00 2007-07-04 22:06:56.000 185 12334.95 76.97 55395.18 88888.00 2007-07-04 22:06:56.125 185 12334.90 76.95 55395.18 88888.00 2007-07-04 22:06:56.250 185 12334.95 76.95 55395.18 88888.00 2007-07-04 22:06:56.375 185 12335.00 76.95 55395.15 88888.00 2007-07-04 22:06:56.500 185 12335.00 76.95 55395.18 88888.00 2007-07-04 22:06:56.625 185 12335.02 76.97 55395.18 88888.00 2007-07-04 22:06:56.750 185 12335.10 77.03 55395.15 88888.00 2007-07-04 22:06:56.875 185 12335.15 77.03 55395.15 88888.00 2007-07-04 22:06:57.000 185 12335.17 77.00 55395.15 88888.00 2007-07-04 22:06:57.125 185 12335.08 76.97 55395.12 88888.00 2007-07-04 22:06:57.250 185 12335.08 77.03 55395.15 88888.00 2007-07-04 22:06:57.375 185 12335.15 77.03 55395.12 88888.00 2007-07-04 22:06:57.500 185 12335.20 76.97 55395.10 88888.00 2007-07-04 22:06:57.625 185 12335.15 76.97 55395.07 88888.00 2007-07-04 22:06:57.750 185 12335.10 76.97 55395.05 88888.00 2007-07-04 22:06:57.875 185 12335.05 76.97 55395.07 88888.00 2007-07-04 22:06:58.000 185 12335.10 77.00 55395.07 88888.00 2007-07-04 22:06:58.125 185 12335.12 77.03 55395.07 88888.00 2007-07-04 22:06:58.250 185 12335.02 77.00 55395.07 88888.00 2007-07-04 22:06:58.375 185 12335.10 77.05 55395.10 88888.00 2007-07-04 22:06:58.500 185 12335.15 77.10 55395.12 88888.00 2007-07-04 22:06:58.625 185 12335.12 77.10 55395.15 88888.00 2007-07-04 22:06:58.750 185 12335.10 77.10 55395.12 88888.00 2007-07-04 22:06:58.875 185 12335.02 77.08 55395.10 88888.00 2007-07-04 22:06:59.000 185 12335.02 77.05 55395.07 88888.00 2007-07-04 22:06:59.125 185 12335.10 77.12 55395.07 88888.00 2007-07-04 22:06:59.250 185 12335.02 77.15 55395.10 88888.00 2007-07-04 22:06:59.375 185 12335.02 77.12 55395.07 88888.00 2007-07-04 22:06:59.500 185 12335.08 77.05 55395.03 88888.00 2007-07-04 22:06:59.625 185 12335.17 77.10 55395.05 88888.00 2007-07-04 22:06:59.750 185 12335.17 77.17 55395.10 88888.00 2007-07-04 22:06:59.875 185 12335.12 77.15 55395.10 88888.00 2007-07-04 22:07:00.000 185 12335.15 77.20 55395.10 88888.00 2007-07-04 22:07:00.125 185 12335.17 77.28 55395.12 88888.00 2007-07-04 22:07:00.250 185 12335.15 77.22 55395.10 88888.00 2007-07-04 22:07:00.375 185 12335.23 77.25 55395.07 88888.00 2007-07-04 22:07:00.500 185 12335.15 77.28 55395.10 88888.00 2007-07-04 22:07:00.625 185 12335.02 77.25 55395.10 88888.00 2007-07-04 22:07:00.750 185 12334.95 77.22 55395.07 88888.00 2007-07-04 22:07:00.875 185 12334.98 77.28 55395.07 88888.00 2007-07-04 22:07:01.000 185 12335.05 77.35 55395.07 88888.00 2007-07-04 22:07:01.125 185 12335.12 77.35 55395.07 88888.00 2007-07-04 22:07:01.250 185 12335.10 77.28 55395.10 88888.00 2007-07-04 22:07:01.375 185 12335.12 77.30 55395.10 88888.00 2007-07-04 22:07:01.500 185 12335.08 77.30 55395.12 88888.00 2007-07-04 22:07:01.625 185 12335.08 77.38 55395.12 88888.00 2007-07-04 22:07:01.750 185 12335.10 77.42 55395.12 88888.00 2007-07-04 22:07:01.875 185 12335.12 77.40 55395.10 88888.00 2007-07-04 22:07:02.000 185 12335.08 77.38 55395.10 88888.00 2007-07-04 22:07:02.125 185 12335.05 77.38 55395.07 88888.00 2007-07-04 22:07:02.250 185 12335.00 77.35 55395.10 88888.00 2007-07-04 22:07:02.375 185 12335.08 77.42 55395.07 88888.00 2007-07-04 22:07:02.500 185 12335.08 77.42 55395.07 88888.00 2007-07-04 22:07:02.625 185 12335.10 77.47 55395.10 88888.00 2007-07-04 22:07:02.750 185 12335.10 77.50 55395.10 88888.00 2007-07-04 22:07:02.875 185 12335.12 77.47 55395.12 88888.00 2007-07-04 22:07:03.000 185 12335.20 77.47 55395.15 88888.00 2007-07-04 22:07:03.125 185 12335.25 77.50 55395.10 88888.00 2007-07-04 22:07:03.250 185 12335.20 77.53 55395.05 88888.00 2007-07-04 22:07:03.375 185 12335.12 77.53 55395.05 88888.00 2007-07-04 22:07:03.500 185 12335.10 77.58 55395.05 88888.00 2007-07-04 22:07:03.625 185 12335.10 77.58 55395.07 88888.00 2007-07-04 22:07:03.750 185 12335.17 77.62 55395.07 88888.00 2007-07-04 22:07:03.875 185 12335.20 77.62 55395.07 88888.00 2007-07-04 22:07:04.000 185 12335.23 77.62 55395.05 88888.00 2007-07-04 22:07:04.125 185 12335.17 77.55 55395.03 88888.00 2007-07-04 22:07:04.250 185 12335.12 77.58 55395.00 88888.00 2007-07-04 22:07:04.375 185 12335.15 77.60 55395.00 88888.00 2007-07-04 22:07:04.500 185 12335.10 77.58 55395.00 88888.00 2007-07-04 22:07:04.625 185 12335.15 77.62 55395.03 88888.00 2007-07-04 22:07:04.750 185 12335.12 77.65 55395.05 88888.00 2007-07-04 22:07:04.875 185 12335.17 77.70 55395.07 88888.00 2007-07-04 22:07:05.000 185 12335.20 77.72 55395.07 88888.00 2007-07-04 22:07:05.125 185 12335.17 77.72 55395.07 88888.00 2007-07-04 22:07:05.250 185 12335.12 77.67 55395.05 88888.00 2007-07-04 22:07:05.375 185 12335.23 77.70 55395.07 88888.00 2007-07-04 22:07:05.500 185 12335.25 77.75 55395.10 88888.00 2007-07-04 22:07:05.625 185 12335.27 77.83 55395.07 88888.00 2007-07-04 22:07:05.750 185 12335.25 77.80 55395.05 88888.00 2007-07-04 22:07:05.875 185 12335.25 77.78 55395.05 88888.00 2007-07-04 22:07:06.000 185 12335.27 77.78 55395.03 88888.00 2007-07-04 22:07:06.125 185 12335.25 77.75 55395.05 88888.00 2007-07-04 22:07:06.250 185 12335.20 77.75 55395.03 88888.00 2007-07-04 22:07:06.375 185 12335.20 77.78 55395.00 88888.00 2007-07-04 22:07:06.500 185 12335.27 77.83 55395.05 88888.00 2007-07-04 22:07:06.625 185 12335.38 77.85 55395.07 88888.00 2007-07-04 22:07:06.750 185 12335.40 77.85 55395.07 88888.00 2007-07-04 22:07:06.875 185 12335.35 77.83 55395.03 88888.00 2007-07-04 22:07:07.000 185 12335.33 77.83 55394.97 88888.00 2007-07-04 22:07:07.125 185 12335.30 77.80 55394.97 88888.00 2007-07-04 22:07:07.250 185 12335.27 77.78 55395.00 88888.00 2007-07-04 22:07:07.375 185 12335.35 77.83 55395.03 88888.00 2007-07-04 22:07:07.500 185 12335.40 77.92 55395.05 88888.00 2007-07-04 22:07:07.625 185 12335.38 77.92 55395.05 88888.00 2007-07-04 22:07:07.750 185 12335.27 77.92 55395.05 88888.00 2007-07-04 22:07:07.875 185 12335.27 77.90 55395.03 88888.00 2007-07-04 22:07:08.000 185 12335.35 77.90 55395.00 88888.00 2007-07-04 22:07:08.125 185 12335.33 77.92 55395.00 88888.00 2007-07-04 22:07:08.250 185 12335.25 77.90 55395.00 88888.00 2007-07-04 22:07:08.375 185 12335.35 77.92 55395.00 88888.00 2007-07-04 22:07:08.500 185 12335.30 77.95 55395.03 88888.00 2007-07-04 22:07:08.625 185 12335.25 77.92 55395.03 88888.00 2007-07-04 22:07:08.750 185 12335.23 77.95 55395.03 88888.00 2007-07-04 22:07:08.875 185 12335.23 77.92 55395.03 88888.00 2007-07-04 22:07:09.000 185 12335.30 77.95 55394.97 88888.00 2007-07-04 22:07:09.125 185 12335.30 77.97 55395.00 88888.00 2007-07-04 22:07:09.250 185 12335.35 77.97 55395.00 88888.00 2007-07-04 22:07:09.375 185 12335.33 78.00 55395.00 88888.00 2007-07-04 22:07:09.500 185 12335.27 77.97 55395.00 88888.00 2007-07-04 22:07:09.625 185 12335.30 77.97 55395.03 88888.00 2007-07-04 22:07:09.750 185 12335.40 77.95 55395.00 88888.00 2007-07-04 22:07:09.875 185 12335.48 77.97 55395.00 88888.00 2007-07-04 22:07:10.000 185 12335.40 78.05 55395.03 88888.00 2007-07-04 22:07:10.125 185 12335.33 78.08 55395.05 88888.00 2007-07-04 22:07:10.250 185 12335.27 78.05 55395.03 88888.00 2007-07-04 22:07:10.375 185 12335.42 78.05 55395.03 88888.00 2007-07-04 22:07:10.500 185 12335.52 78.10 55395.05 88888.00 2007-07-04 22:07:10.625 185 12335.58 78.08 55395.03 88888.00 2007-07-04 22:07:10.750 185 12335.52 78.08 55395.05 88888.00 2007-07-04 22:07:10.875 185 12335.45 78.03 55395.07 88888.00 2007-07-04 22:07:11.000 185 12335.42 78.05 55395.07 88888.00 2007-07-04 22:07:11.125 185 12335.45 78.05 55395.05 88888.00 2007-07-04 22:07:11.250 185 12335.38 77.97 55394.97 88888.00 2007-07-04 22:07:11.375 185 12335.48 78.00 55394.97 88888.00 2007-07-04 22:07:11.500 185 12335.52 78.05 55395.03 88888.00 2007-07-04 22:07:11.625 185 12335.60 78.08 55395.07 88888.00 2007-07-04 22:07:11.750 185 12335.58 78.05 55395.07 88888.00 2007-07-04 22:07:11.875 185 12335.48 77.97 55395.05 88888.00 2007-07-04 22:07:12.000 185 12335.48 78.03 55395.03 88888.00 2007-07-04 22:07:12.125 185 12335.52 78.08 55395.05 88888.00 2007-07-04 22:07:12.250 185 12335.50 78.03 55395.05 88888.00 2007-07-04 22:07:12.375 185 12335.48 77.97 55395.05 88888.00 2007-07-04 22:07:12.500 185 12335.40 78.03 55395.05 88888.00 2007-07-04 22:07:12.625 185 12335.42 78.08 55395.10 88888.00 2007-07-04 22:07:12.750 185 12335.48 78.08 55395.10 88888.00 2007-07-04 22:07:12.875 185 12335.50 78.05 55395.12 88888.00 2007-07-04 22:07:13.000 185 12335.50 78.03 55395.10 88888.00 2007-07-04 22:07:13.125 185 12335.45 78.00 55395.07 88888.00 2007-07-04 22:07:13.250 185 12335.48 78.00 55395.10 88888.00 2007-07-04 22:07:13.375 185 12335.58 78.05 55395.12 88888.00 2007-07-04 22:07:13.500 185 12335.60 78.12 55395.10 88888.00 2007-07-04 22:07:13.625 185 12335.52 78.05 55395.07 88888.00 2007-07-04 22:07:13.750 185 12335.50 78.03 55395.07 88888.00 2007-07-04 22:07:13.875 185 12335.48 78.03 55395.07 88888.00 2007-07-04 22:07:14.000 185 12335.45 78.03 55395.10 88888.00 2007-07-04 22:07:14.125 185 12335.48 78.00 55395.12 88888.00 2007-07-04 22:07:14.250 185 12335.42 77.95 55395.12 88888.00 2007-07-04 22:07:14.375 185 12335.40 77.92 55395.15 88888.00 2007-07-04 22:07:14.500 185 12335.33 77.95 55395.18 88888.00 2007-07-04 22:07:14.625 185 12335.35 77.92 55395.18 88888.00 2007-07-04 22:07:14.750 185 12335.40 77.95 55395.18 88888.00 2007-07-04 22:07:14.875 185 12335.40 77.92 55395.18 88888.00 2007-07-04 22:07:15.000 185 12335.38 77.92 55395.15 88888.00 2007-07-04 22:07:15.125 185 12335.38 77.97 55395.18 88888.00 2007-07-04 22:07:15.250 185 12335.38 77.92 55395.20 88888.00 2007-07-04 22:07:15.375 185 12335.38 77.92 55395.15 88888.00 2007-07-04 22:07:15.500 185 12335.33 77.92 55395.12 88888.00 2007-07-04 22:07:15.625 185 12335.30 77.92 55395.15 88888.00 2007-07-04 22:07:15.750 185 12335.35 77.90 55395.18 88888.00 2007-07-04 22:07:15.875 185 12335.35 77.88 55395.18 88888.00 2007-07-04 22:07:16.000 185 12335.38 77.88 55395.15 88888.00 2007-07-04 22:07:16.125 185 12335.40 77.88 55395.18 88888.00 2007-07-04 22:07:16.250 185 12335.33 77.90 55395.22 88888.00 2007-07-04 22:07:16.375 185 12335.35 77.95 55395.25 88888.00 2007-07-04 22:07:16.500 185 12335.33 77.95 55395.25 88888.00 2007-07-04 22:07:16.625 185 12335.33 77.90 55395.25 88888.00 2007-07-04 22:07:16.750 185 12335.33 77.88 55395.22 88888.00 2007-07-04 22:07:16.875 185 12335.27 77.92 55395.22 88888.00 2007-07-04 22:07:17.000 185 12335.25 77.92 55395.25 88888.00 2007-07-04 22:07:17.125 185 12335.25 77.95 55395.25 88888.00 2007-07-04 22:07:17.250 185 12335.25 77.90 55395.28 88888.00 2007-07-04 22:07:17.375 185 12335.23 77.85 55395.28 88888.00 2007-07-04 22:07:17.500 185 12335.15 77.78 55395.25 88888.00 2007-07-04 22:07:17.625 185 12335.15 77.85 55395.25 88888.00 2007-07-04 22:07:17.750 185 12335.12 77.90 55395.28 88888.00 2007-07-04 22:07:17.875 185 12335.15 77.90 55395.28 88888.00 2007-07-04 22:07:18.000 185 12335.12 77.85 55395.30 88888.00 2007-07-04 22:07:18.125 185 12335.08 77.83 55395.30 88888.00 2007-07-04 22:07:18.250 185 12334.92 77.78 55395.30 88888.00 2007-07-04 22:07:18.375 185 12334.95 77.83 55395.32 88888.00 2007-07-04 22:07:18.500 185 12335.02 77.88 55395.35 88888.00 2007-07-04 22:07:18.625 185 12335.08 77.90 55395.38 88888.00 2007-07-04 22:07:18.750 185 12335.02 77.83 55395.35 88888.00 2007-07-04 22:07:18.875 185 12335.00 77.75 55395.32 88888.00 2007-07-04 22:07:19.000 185 12335.02 77.78 55395.32 88888.00 2007-07-04 22:07:19.125 185 12334.95 77.78 55395.35 88888.00 2007-07-04 22:07:19.250 185 12334.95 77.80 55395.38 88888.00 2007-07-04 22:07:19.375 185 12335.02 77.83 55395.38 88888.00 2007-07-04 22:07:19.500 185 12335.00 77.80 55395.32 88888.00 2007-07-04 22:07:19.625 185 12334.95 77.72 55395.32 88888.00 2007-07-04 22:07:19.750 185 12334.95 77.75 55395.38 88888.00 2007-07-04 22:07:19.875 185 12334.95 77.78 55395.38 88888.00 2007-07-04 22:07:20.000 185 12334.92 77.80 55395.35 88888.00 2007-07-04 22:07:20.125 185 12334.95 77.80 55395.40 88888.00 2007-07-04 22:07:20.250 185 12334.88 77.78 55395.40 88888.00 2007-07-04 22:07:20.375 185 12334.83 77.75 55395.40 88888.00 2007-07-04 22:07:20.500 185 12334.75 77.75 55395.40 88888.00 2007-07-04 22:07:20.625 185 12334.75 77.75 55395.43 88888.00 2007-07-04 22:07:20.750 185 12334.73 77.78 55395.43 88888.00 2007-07-04 22:07:20.875 185 12334.73 77.80 55395.45 88888.00 2007-07-04 22:07:21.000 185 12334.83 77.78 55395.45 88888.00 2007-07-04 22:07:21.125 185 12334.88 77.75 55395.43 88888.00 2007-07-04 22:07:21.250 185 12334.80 77.72 55395.43 88888.00 2007-07-04 22:07:21.375 185 12334.70 77.78 55395.45 88888.00 2007-07-04 22:07:21.500 185 12334.62 77.78 55395.47 88888.00 2007-07-04 22:07:21.625 185 12334.65 77.72 55395.47 88888.00 2007-07-04 22:07:21.750 185 12334.67 77.78 55395.47 88888.00 2007-07-04 22:07:21.875 185 12334.67 77.72 55395.47 88888.00 2007-07-04 22:07:22.000 185 12334.67 77.67 55395.47 88888.00 2007-07-04 22:07:22.125 185 12334.70 77.72 55395.53 88888.00 2007-07-04 22:07:22.250 185 12334.62 77.72 55395.53 88888.00 2007-07-04 22:07:22.375 185 12334.50 77.70 55395.50 88888.00 2007-07-04 22:07:22.500 185 12334.38 77.65 55395.47 88888.00 2007-07-04 22:07:22.625 185 12334.42 77.67 55395.47 88888.00 2007-07-04 22:07:22.750 185 12334.55 77.80 55395.50 88888.00 2007-07-04 22:07:22.875 185 12334.58 77.80 55395.50 88888.00 2007-07-04 22:07:23.000 185 12334.52 77.72 55395.47 88888.00 2007-07-04 22:07:23.125 185 12334.42 77.70 55395.45 88888.00 2007-07-04 22:07:23.250 185 12334.42 77.67 55395.50 88888.00 2007-07-04 22:07:23.375 185 12334.42 77.70 55395.53 88888.00 2007-07-04 22:07:23.500 185 12334.40 77.70 55395.53 88888.00 2007-07-04 22:07:23.625 185 12334.42 77.72 55395.53 88888.00 2007-07-04 22:07:23.750 185 12334.42 77.75 55395.50 88888.00 2007-07-04 22:07:23.875 185 12334.38 77.72 55395.50 88888.00 2007-07-04 22:07:24.000 185 12334.30 77.65 55395.53 88888.00 2007-07-04 22:07:24.125 185 12334.33 77.65 55395.55 88888.00 2007-07-04 22:07:24.250 185 12334.30 77.65 55395.57 88888.00 2007-07-04 22:07:24.375 185 12334.33 77.67 55395.53 88888.00 2007-07-04 22:07:24.500 185 12334.30 77.62 55395.53 88888.00 2007-07-04 22:07:24.625 185 12334.33 77.62 55395.53 88888.00 2007-07-04 22:07:24.750 185 12334.35 77.62 55395.55 88888.00 2007-07-04 22:07:24.875 185 12334.30 77.67 55395.57 88888.00 2007-07-04 22:07:25.000 185 12334.30 77.70 55395.60 88888.00 2007-07-04 22:07:25.125 185 12334.25 77.67 55395.65 88888.00 2007-07-04 22:07:25.250 185 12334.23 77.67 55395.62 88888.00 2007-07-04 22:07:25.375 185 12334.33 77.65 55395.65 88888.00 2007-07-04 22:07:25.500 185 12334.27 77.65 55395.65 88888.00 2007-07-04 22:07:25.625 185 12334.25 77.65 55395.68 88888.00 2007-07-04 22:07:25.750 185 12334.30 77.60 55395.65 88888.00 2007-07-04 22:07:25.875 185 12334.25 77.62 55395.70 88888.00 2007-07-04 22:07:26.000 185 12334.20 77.62 55395.68 88888.00 2007-07-04 22:07:26.125 185 12334.15 77.60 55395.65 88888.00 2007-07-04 22:07:26.250 185 12334.08 77.62 55395.70 88888.00 2007-07-04 22:07:26.375 185 12334.10 77.62 55395.70 88888.00 2007-07-04 22:07:26.500 185 12334.05 77.62 55395.72 88888.00 2007-07-04 22:07:26.625 185 12334.02 77.65 55395.72 88888.00 2007-07-04 22:07:26.750 185 12334.05 77.62 55395.70 88888.00 2007-07-04 22:07:26.875 185 12334.05 77.58 55395.68 88888.00 2007-07-04 22:07:27.000 185 12334.02 77.58 55395.68 88888.00 2007-07-04 22:07:27.125 185 12334.08 77.62 55395.68 88888.00 2007-07-04 22:07:27.250 185 12334.08 77.58 55395.70 88888.00 2007-07-04 22:07:27.375 185 12334.08 77.53 55395.68 88888.00 2007-07-04 22:07:27.500 185 12334.08 77.55 55395.70 88888.00 2007-07-04 22:07:27.625 185 12334.08 77.53 55395.72 88888.00 2007-07-04 22:07:27.750 185 12334.00 77.50 55395.75 88888.00 2007-07-04 22:07:27.875 185 12333.98 77.50 55395.75 88888.00 2007-07-04 22:07:28.000 185 12333.92 77.53 55395.75 88888.00 2007-07-04 22:07:28.125 185 12333.90 77.55 55395.78 88888.00 2007-07-04 22:07:28.250 185 12333.98 77.55 55395.78 88888.00 2007-07-04 22:07:28.375 185 12334.00 77.55 55395.75 88888.00 2007-07-04 22:07:28.500 185 12334.02 77.55 55395.72 88888.00 2007-07-04 22:07:28.625 185 12333.98 77.47 55395.72 88888.00 2007-07-04 22:07:28.750 185 12333.95 77.50 55395.75 88888.00 2007-07-04 22:07:28.875 185 12333.92 77.53 55395.78 88888.00 2007-07-04 22:07:29.000 185 12333.92 77.45 55395.75 88888.00 2007-07-04 22:07:29.125 185 12333.95 77.42 55395.75 88888.00 2007-07-04 22:07:29.250 185 12334.00 77.42 55395.78 88888.00 2007-07-04 22:07:29.375 185 12333.98 77.42 55395.78 88888.00 2007-07-04 22:07:29.500 185 12333.98 77.47 55395.78 88888.00 2007-07-04 22:07:29.625 185 12333.95 77.45 55395.75 88888.00 2007-07-04 22:07:29.750 185 12333.98 77.47 55395.75 88888.00 2007-07-04 22:07:29.875 185 12334.05 77.45 55395.75 88888.00 2007-07-04 22:07:30.000 185 12334.00 77.45 55395.80 88888.00 2007-07-04 22:07:30.125 185 12333.95 77.42 55395.82 88888.00 2007-07-04 22:07:30.250 185 12333.88 77.38 55395.78 88888.00 2007-07-04 22:07:30.375 185 12333.88 77.33 55395.78 88888.00 2007-07-04 22:07:30.500 185 12333.90 77.38 55395.80 88888.00 2007-07-04 22:07:30.625 185 12333.92 77.33 55395.80 88888.00 2007-07-04 22:07:30.750 185 12333.95 77.30 55395.80 88888.00 2007-07-04 22:07:30.875 185 12333.92 77.28 55395.78 88888.00 2007-07-04 22:07:31.000 185 12333.90 77.28 55395.80 88888.00 2007-07-04 22:07:31.125 185 12334.00 77.38 55395.82 88888.00 2007-07-04 22:07:31.250 185 12334.02 77.25 55395.82 88888.00 2007-07-04 22:07:31.375 185 12333.92 77.20 55395.78 88888.00 2007-07-04 22:07:31.500 185 12333.90 77.22 55395.78 88888.00 2007-07-04 22:07:31.625 185 12334.02 77.30 55395.85 88888.00 2007-07-04 22:07:31.750 185 12334.10 77.33 55395.82 88888.00 2007-07-04 22:07:31.875 185 12334.08 77.28 55395.80 88888.00 2007-07-04 22:07:32.000 185 12334.05 77.28 55395.80 88888.00 2007-07-04 22:07:32.125 185 12334.02 77.30 55395.82 88888.00 2007-07-04 22:07:32.250 185 12334.00 77.22 55395.82 88888.00 2007-07-04 22:07:32.375 185 12334.05 77.20 55395.80 88888.00 2007-07-04 22:07:32.500 185 12334.08 77.17 55395.82 88888.00 2007-07-04 22:07:32.625 185 12334.12 77.17 55395.85 88888.00 2007-07-04 22:07:32.750 185 12334.10 77.17 55395.82 88888.00 2007-07-04 22:07:32.875 185 12334.10 77.22 55395.85 88888.00 2007-07-04 22:07:33.000 185 12334.10 77.22 55395.82 88888.00 2007-07-04 22:07:33.125 185 12334.10 77.17 55395.80 88888.00 2007-07-04 22:07:33.250 185 12334.10 77.17 55395.78 88888.00 2007-07-04 22:07:33.375 185 12334.10 77.17 55395.80 88888.00 2007-07-04 22:07:33.500 185 12334.08 77.15 55395.80 88888.00 2007-07-04 22:07:33.625 185 12334.00 77.05 55395.80 88888.00 2007-07-04 22:07:33.750 185 12334.02 77.03 55395.78 88888.00 2007-07-04 22:07:33.875 185 12334.05 77.05 55395.78 88888.00 2007-07-04 22:07:34.000 185 12334.10 77.08 55395.78 88888.00 2007-07-04 22:07:34.125 185 12334.12 77.05 55395.80 88888.00 2007-07-04 22:07:34.250 185 12334.10 77.05 55395.80 88888.00 2007-07-04 22:07:34.375 185 12334.12 77.08 55395.80 88888.00 2007-07-04 22:07:34.500 185 12334.12 77.05 55395.78 88888.00 2007-07-04 22:07:34.625 185 12334.12 77.05 55395.78 88888.00 2007-07-04 22:07:34.750 185 12334.20 77.05 55395.78 88888.00 2007-07-04 22:07:34.875 185 12334.33 77.08 55395.78 88888.00 2007-07-04 22:07:35.000 185 12334.27 77.08 55395.80 88888.00 2007-07-04 22:07:35.125 185 12334.20 77.03 55395.80 88888.00 2007-07-04 22:07:35.250 185 12334.15 77.00 55395.82 88888.00 2007-07-04 22:07:35.375 185 12334.27 77.03 55395.82 88888.00 2007-07-04 22:07:35.500 185 12334.30 77.03 55395.80 88888.00 2007-07-04 22:07:35.625 185 12334.25 77.03 55395.82 88888.00 2007-07-04 22:07:35.750 185 12334.15 77.05 55395.82 88888.00 2007-07-04 22:07:35.875 185 12334.12 77.00 55395.80 88888.00 2007-07-04 22:07:36.000 185 12334.12 77.00 55395.80 88888.00 2007-07-04 22:07:36.125 185 12334.17 77.03 55395.80 88888.00 2007-07-04 22:07:36.250 185 12334.20 76.95 55395.80 88888.00 2007-07-04 22:07:36.375 185 12334.23 77.00 55395.80 88888.00 2007-07-04 22:07:36.500 185 12334.27 77.00 55395.85 88888.00 2007-07-04 22:07:36.625 185 12334.27 77.05 55395.85 88888.00 2007-07-04 22:07:36.750 185 12334.38 77.08 55395.82 88888.00 2007-07-04 22:07:36.875 185 12334.30 77.03 55395.80 88888.00 2007-07-04 22:07:37.000 185 12334.20 77.03 55395.80 88888.00 2007-07-04 22:07:37.125 185 12334.25 77.08 55395.88 88888.00 2007-07-04 22:07:37.250 185 12334.27 77.05 55395.85 88888.00 2007-07-04 22:07:37.375 185 12334.27 77.00 55395.82 88888.00 2007-07-04 22:07:37.500 185 12334.25 77.00 55395.80 88888.00 2007-07-04 22:07:37.625 185 12334.30 77.00 55395.78 88888.00 2007-07-04 22:07:37.750 185 12334.33 77.00 55395.78 88888.00 2007-07-04 22:07:37.875 185 12334.35 76.95 55395.80 88888.00 2007-07-04 22:07:38.000 185 12334.38 76.97 55395.72 88888.00 2007-07-04 22:07:38.125 185 12334.38 77.03 55395.78 88888.00 2007-07-04 22:07:38.250 185 12334.35 77.03 55395.82 88888.00 2007-07-04 22:07:38.375 185 12334.40 77.00 55395.82 88888.00 2007-07-04 22:07:38.500 185 12334.33 76.95 55395.80 88888.00 2007-07-04 22:07:38.625 185 12334.27 76.95 55395.80 88888.00 2007-07-04 22:07:38.750 185 12334.30 76.97 55395.82 88888.00 2007-07-04 22:07:38.875 185 12334.27 76.90 55395.82 88888.00 2007-07-04 22:07:39.000 185 12334.27 76.90 55395.80 88888.00 2007-07-04 22:07:39.125 185 12334.30 76.95 55395.85 88888.00 2007-07-04 22:07:39.250 185 12334.25 76.97 55395.88 88888.00 2007-07-04 22:07:39.375 185 12334.15 77.00 55395.82 88888.00 2007-07-04 22:07:39.500 185 12334.23 77.05 55395.85 88888.00 2007-07-04 22:07:39.625 185 12334.33 77.08 55395.85 88888.00 2007-07-04 22:07:39.750 185 12334.35 77.08 55395.85 88888.00 2007-07-04 22:07:39.875 185 12334.38 77.08 55395.85 88888.00 2007-07-04 22:07:40.000 185 12334.40 77.00 55395.85 88888.00 2007-07-04 22:07:40.125 185 12334.30 76.97 55395.85 88888.00 2007-07-04 22:07:40.250 185 12334.20 76.95 55395.88 88888.00 2007-07-04 22:07:40.375 185 12334.23 77.00 55395.85 88888.00 2007-07-04 22:07:40.500 185 12334.30 77.00 55395.82 88888.00 2007-07-04 22:07:40.625 185 12334.30 77.03 55395.82 88888.00 2007-07-04 22:07:40.750 185 12334.20 77.00 55395.82 88888.00 2007-07-04 22:07:40.875 185 12334.15 76.97 55395.82 88888.00 2007-07-04 22:07:41.000 185 12334.20 77.00 55395.82 88888.00 2007-07-04 22:07:41.125 185 12334.20 77.05 55395.85 88888.00 2007-07-04 22:07:41.250 185 12334.17 77.00 55395.85 88888.00 2007-07-04 22:07:41.375 185 12334.15 76.97 55395.85 88888.00 2007-07-04 22:07:41.500 185 12334.10 76.95 55395.82 88888.00 2007-07-04 22:07:41.625 185 12334.10 76.95 55395.85 88888.00 2007-07-04 22:07:41.750 185 12334.10 76.95 55395.88 88888.00 2007-07-04 22:07:41.875 185 12334.08 77.03 55395.85 88888.00 2007-07-04 22:07:42.000 185 12334.02 77.00 55395.82 88888.00 2007-07-04 22:07:42.125 185 12334.02 77.03 55395.82 88888.00 2007-07-04 22:07:42.250 185 12334.02 77.00 55395.85 88888.00 2007-07-04 22:07:42.375 185 12334.08 76.97 55395.88 88888.00 2007-07-04 22:07:42.500 185 12334.00 76.95 55395.85 88888.00 2007-07-04 22:07:42.625 185 12334.05 76.97 55395.82 88888.00 2007-07-04 22:07:42.750 185 12334.05 76.97 55395.88 88888.00 2007-07-04 22:07:42.875 185 12334.00 77.03 55395.90 88888.00 2007-07-04 22:07:43.000 185 12333.92 77.03 55395.90 88888.00 2007-07-04 22:07:43.125 185 12333.83 77.00 55395.93 88888.00 2007-07-04 22:07:43.250 185 12333.83 77.05 55395.93 88888.00 2007-07-04 22:07:43.375 185 12333.88 77.03 55395.90 88888.00 2007-07-04 22:07:43.500 185 12333.83 77.03 55395.90 88888.00 2007-07-04 22:07:43.625 185 12333.85 77.05 55395.93 88888.00 2007-07-04 22:07:43.750 185 12333.83 77.03 55395.90 88888.00 2007-07-04 22:07:43.875 185 12333.77 77.00 55395.85 88888.00 2007-07-04 22:07:44.000 185 12333.85 77.03 55395.88 88888.00 2007-07-04 22:07:44.125 185 12333.92 77.08 55395.90 88888.00 2007-07-04 22:07:44.250 185 12333.75 77.05 55395.93 88888.00 2007-07-04 22:07:44.375 185 12333.70 77.00 55395.93 88888.00 2007-07-04 22:07:44.500 185 12333.70 77.00 55395.90 88888.00 2007-07-04 22:07:44.625 185 12333.67 76.97 55395.90 88888.00 2007-07-04 22:07:44.750 185 12333.73 77.03 55395.95 88888.00 2007-07-04 22:07:44.875 185 12333.73 76.95 55395.95 88888.00 2007-07-04 22:07:45.000 185 12333.67 76.95 55395.93 88888.00 2007-07-04 22:07:45.125 185 12333.58 76.95 55395.93 88888.00 2007-07-04 22:07:45.250 185 12333.55 76.97 55395.95 88888.00 2007-07-04 22:07:45.375 185 12333.62 76.97 55395.93 88888.00 2007-07-04 22:07:45.500 185 12333.58 76.97 55395.90 88888.00 2007-07-04 22:07:45.625 185 12333.55 77.00 55395.93 88888.00 2007-07-04 22:07:45.750 185 12333.58 77.03 55395.93 88888.00 2007-07-04 22:07:45.875 185 12333.60 77.05 55395.95 88888.00 2007-07-04 22:07:46.000 185 12333.55 77.03 55395.93 88888.00 2007-07-04 22:07:46.125 185 12333.55 77.08 55395.90 88888.00 2007-07-04 22:07:46.250 185 12333.58 77.10 55395.93 88888.00 2007-07-04 22:07:46.375 185 12333.60 77.10 55395.90 88888.00 2007-07-04 22:07:46.500 185 12333.52 77.08 55395.93 88888.00 2007-07-04 22:07:46.625 185 12333.52 77.05 55395.93 88888.00 2007-07-04 22:07:46.750 185 12333.58 77.05 55395.95 88888.00 2007-07-04 22:07:46.875 185 12333.62 77.05 55395.95 88888.00 2007-07-04 22:07:47.000 185 12333.62 77.08 55395.95 88888.00 2007-07-04 22:07:47.125 185 12333.60 76.97 55395.95 88888.00 2007-07-04 22:07:47.250 185 12333.52 77.03 55395.95 88888.00 2007-07-04 22:07:47.375 185 12333.50 77.08 55395.97 88888.00 2007-07-04 22:07:47.500 185 12333.45 77.12 55396.00 88888.00 2007-07-04 22:07:47.625 185 12333.48 77.15 55396.00 88888.00 2007-07-04 22:07:47.750 185 12333.52 77.15 55395.95 88888.00 2007-07-04 22:07:47.875 185 12333.62 77.12 55395.95 88888.00 2007-07-04 22:07:48.000 185 12333.65 77.08 55395.93 88888.00 2007-07-04 22:07:48.125 185 12333.58 77.05 55395.93 88888.00 2007-07-04 22:07:48.250 185 12333.55 77.10 55395.95 88888.00 2007-07-04 22:07:48.375 185 12333.48 77.10 55395.93 88888.00 2007-07-04 22:07:48.500 185 12333.45 77.10 55395.90 88888.00 2007-07-04 22:07:48.625 185 12333.45 77.12 55395.93 88888.00 2007-07-04 22:07:48.750 185 12333.40 77.08 55395.93 88888.00 2007-07-04 22:07:48.875 185 12333.40 77.05 55395.93 88888.00 2007-07-04 22:07:49.000 185 12333.38 77.05 55395.90 88888.00 2007-07-04 22:07:49.125 185 12333.40 77.08 55395.90 88888.00 2007-07-04 22:07:49.250 185 12333.38 77.10 55395.90 88888.00 2007-07-04 22:07:49.375 185 12333.38 77.12 55395.90 88888.00 2007-07-04 22:07:49.500 185 12333.35 77.10 55395.90 88888.00 2007-07-04 22:07:49.625 185 12333.38 77.12 55395.93 88888.00 2007-07-04 22:07:49.750 185 12333.38 77.12 55395.95 88888.00 2007-07-04 22:07:49.875 185 12333.33 77.08 55395.93 88888.00 2007-07-04 22:07:50.000 185 12333.35 77.15 55395.95 88888.00 2007-07-04 22:07:50.125 185 12333.40 77.22 55395.95 88888.00 2007-07-04 22:07:50.250 185 12333.27 77.15 55395.93 88888.00 2007-07-04 22:07:50.375 185 12333.27 77.15 55395.88 88888.00 2007-07-04 22:07:50.500 185 12333.35 77.17 55395.93 88888.00 2007-07-04 22:07:50.625 185 12333.40 77.15 55395.90 88888.00 2007-07-04 22:07:50.750 185 12333.35 77.05 55395.90 88888.00 2007-07-04 22:07:50.875 185 12333.38 77.08 55395.90 88888.00 2007-07-04 22:07:51.000 185 12333.48 77.12 55395.90 88888.00 2007-07-04 22:07:51.125 185 12333.48 77.05 55395.88 88888.00 2007-07-04 22:07:51.250 185 12333.48 77.08 55395.90 88888.00 2007-07-04 22:07:51.375 185 12333.45 77.15 55395.90 88888.00 2007-07-04 22:07:51.500 185 12333.48 77.25 55395.88 88888.00 2007-07-04 22:07:51.625 185 12333.52 77.22 55395.85 88888.00 2007-07-04 22:07:51.750 185 12333.52 77.20 55395.85 88888.00 2007-07-04 22:07:51.875 185 12333.48 77.20 55395.85 88888.00 2007-07-04 22:07:52.000 185 12333.48 77.12 55395.82 88888.00 2007-07-04 22:07:52.125 185 12333.45 77.15 55395.82 88888.00 2007-07-04 22:07:52.250 185 12333.48 77.15 55395.85 88888.00 2007-07-04 22:07:52.375 185 12333.58 77.17 55395.82 88888.00 2007-07-04 22:07:52.500 185 12333.58 77.20 55395.85 88888.00 2007-07-04 22:07:52.625 185 12333.58 77.28 55395.85 88888.00 2007-07-04 22:07:52.750 185 12333.55 77.28 55395.82 88888.00 2007-07-04 22:07:52.875 185 12333.52 77.28 55395.82 88888.00 2007-07-04 22:07:53.000 185 12333.55 77.25 55395.82 88888.00 2007-07-04 22:07:53.125 185 12333.55 77.25 55395.85 88888.00 2007-07-04 22:07:53.250 185 12333.52 77.22 55395.82 88888.00 2007-07-04 22:07:53.375 185 12333.50 77.22 55395.75 88888.00 2007-07-04 22:07:53.500 185 12333.58 77.25 55395.75 88888.00 2007-07-04 22:07:53.625 185 12333.58 77.20 55395.75 88888.00 2007-07-04 22:07:53.750 185 12333.58 77.17 55395.75 88888.00 2007-07-04 22:07:53.875 185 12333.65 77.25 55395.75 88888.00 2007-07-04 22:07:54.000 185 12333.73 77.30 55395.78 88888.00 2007-07-04 22:07:54.125 185 12333.75 77.25 55395.75 88888.00 2007-07-04 22:07:54.250 185 12333.67 77.22 55395.75 88888.00 2007-07-04 22:07:54.375 185 12333.77 77.30 55395.75 88888.00 2007-07-04 22:07:54.500 185 12333.80 77.33 55395.70 88888.00 2007-07-04 22:07:54.625 185 12333.80 77.28 55395.72 88888.00 2007-07-04 22:07:54.750 185 12333.83 77.25 55395.70 88888.00 2007-07-04 22:07:54.875 185 12333.73 77.25 55395.70 88888.00 2007-07-04 22:07:55.000 185 12333.75 77.30 55395.72 88888.00 2007-07-04 22:07:55.125 185 12333.75 77.33 55395.70 88888.00 2007-07-04 22:07:55.250 185 12333.80 77.33 55395.70 88888.00 2007-07-04 22:07:55.375 185 12333.77 77.30 55395.68 88888.00 2007-07-04 22:07:55.500 185 12333.75 77.30 55395.65 88888.00 2007-07-04 22:07:55.625 185 12333.75 77.28 55395.65 88888.00 2007-07-04 22:07:55.750 185 12333.73 77.22 55395.65 88888.00 2007-07-04 22:07:55.875 185 12333.83 77.28 55395.65 88888.00 2007-07-04 22:07:56.000 185 12333.85 77.30 55395.65 88888.00 2007-07-04 22:07:56.125 185 12333.83 77.22 55395.68 88888.00 2007-07-04 22:07:56.250 185 12333.83 77.25 55395.68 88888.00 2007-07-04 22:07:56.375 185 12333.90 77.28 55395.68 88888.00 2007-07-04 22:07:56.500 185 12333.95 77.30 55395.68 88888.00 2007-07-04 22:07:56.625 185 12333.95 77.28 55395.68 88888.00 2007-07-04 22:07:56.750 185 12333.95 77.22 55395.65 88888.00 2007-07-04 22:07:56.875 185 12334.00 77.20 55395.62 88888.00 2007-07-04 22:07:57.000 185 12334.02 77.22 55395.65 88888.00 2007-07-04 22:07:57.125 185 12334.02 77.22 55395.65 88888.00 2007-07-04 22:07:57.250 185 12334.00 77.22 55395.65 88888.00 2007-07-04 22:07:57.375 185 12334.05 77.25 55395.65 88888.00 2007-07-04 22:07:57.500 185 12334.10 77.25 55395.62 88888.00 2007-07-04 22:07:57.625 185 12334.10 77.25 55395.62 88888.00 2007-07-04 22:07:57.750 185 12334.08 77.20 55395.60 88888.00 2007-07-04 22:07:57.875 185 12334.08 77.17 55395.60 88888.00 2007-07-04 22:07:58.000 185 12334.08 77.17 55395.60 88888.00 2007-07-04 22:07:58.125 185 12334.08 77.17 55395.57 88888.00 2007-07-04 22:07:58.250 185 12334.08 77.12 55395.57 88888.00 2007-07-04 22:07:58.375 185 12334.17 77.12 55395.55 88888.00 2007-07-04 22:07:58.500 185 12334.15 77.12 55395.55 88888.00 2007-07-04 22:07:58.625 185 12334.15 77.12 55395.57 88888.00 2007-07-04 22:07:58.750 185 12334.20 77.12 55395.57 88888.00 2007-07-04 22:07:58.875 185 12334.17 77.15 55395.60 88888.00 2007-07-04 22:07:59.000 185 12334.20 77.15 55395.57 88888.00 2007-07-04 22:07:59.125 185 12334.23 77.08 55395.57 88888.00 2007-07-04 22:07:59.250 185 12334.27 77.08 55395.57 88888.00 2007-07-04 22:07:59.375 185 12334.38 77.08 55395.57 88888.00 2007-07-04 22:07:59.500 185 12334.40 77.05 55395.57 88888.00 2007-07-04 22:07:59.625 185 12334.33 77.00 55395.55 88888.00 2007-07-04 22:07:59.750 185 12334.25 76.97 55395.55 88888.00 2007-07-04 22:07:59.875 185 12334.33 77.00 55395.55 88888.00 2007-07-04 22:08:00.000 185 12334.38 77.03 55395.57 88888.00 2007-07-04 22:08:00.125 185 12334.38 77.00 55395.60 88888.00 2007-07-04 22:08:00.250 185 12334.27 76.92 55395.57 88888.00 2007-07-04 22:08:00.375 185 12334.30 76.95 55395.55 88888.00 2007-07-04 22:08:00.500 185 12334.35 76.92 55395.53 88888.00 2007-07-04 22:08:00.625 185 12334.40 76.95 55395.55 88888.00 2007-07-04 22:08:00.750 185 12334.48 76.97 55395.55 88888.00 2007-07-04 22:08:00.875 185 12334.50 76.95 55395.53 88888.00 2007-07-04 22:08:01.000 185 12334.45 76.95 55395.53 88888.00 2007-07-04 22:08:01.125 185 12334.48 76.92 55395.53 88888.00 2007-07-04 22:08:01.250 185 12334.52 76.97 55395.53 88888.00 2007-07-04 22:08:01.375 185 12334.52 76.95 55395.55 88888.00 2007-07-04 22:08:01.500 185 12334.55 76.95 55395.55 88888.00 2007-07-04 22:08:01.625 185 12334.55 76.92 55395.53 88888.00 2007-07-04 22:08:01.750 185 12334.50 76.90 55395.53 88888.00 2007-07-04 22:08:01.875 185 12334.48 76.85 55395.53 88888.00 2007-07-04 22:08:02.000 185 12334.45 76.85 55395.53 88888.00 2007-07-04 22:08:02.125 185 12334.48 76.90 55395.55 88888.00 2007-07-04 22:08:02.250 185 12334.55 76.95 55395.55 88888.00 2007-07-04 22:08:02.375 185 12334.60 76.92 55395.53 88888.00 2007-07-04 22:08:02.500 185 12334.60 76.88 55395.50 88888.00 2007-07-04 22:08:02.625 185 12334.58 76.80 55395.47 88888.00 2007-07-04 22:08:02.750 185 12334.62 76.85 55395.53 88888.00 2007-07-04 22:08:02.875 185 12334.67 76.90 55395.53 88888.00 2007-07-04 22:08:03.000 185 12334.58 76.83 55395.47 88888.00 2007-07-04 22:08:03.125 185 12334.58 76.75 55395.50 88888.00 2007-07-04 22:08:03.250 185 12334.65 76.72 55395.50 88888.00 2007-07-04 22:08:03.375 185 12334.73 76.80 55395.53 88888.00 2007-07-04 22:08:03.500 185 12334.65 76.80 55395.50 88888.00 2007-07-04 22:08:03.625 185 12334.67 76.80 55395.53 88888.00 2007-07-04 22:08:03.750 185 12334.70 76.80 55395.53 88888.00 2007-07-04 22:08:03.875 185 12334.70 76.78 55395.53 88888.00 2007-07-04 22:08:04.000 185 12334.70 76.78 55395.53 88888.00 2007-07-04 22:08:04.125 185 12334.75 76.78 55395.53 88888.00 2007-07-04 22:08:04.250 185 12334.70 76.75 55395.50 88888.00 2007-07-04 22:08:04.375 185 12334.67 76.70 55395.50 88888.00 2007-07-04 22:08:04.500 185 12334.73 76.72 55395.53 88888.00 2007-07-04 22:08:04.625 185 12334.70 76.70 55395.55 88888.00 2007-07-04 22:08:04.750 185 12334.67 76.75 55395.57 88888.00 2007-07-04 22:08:04.875 185 12334.70 76.75 55395.57 88888.00 2007-07-04 22:08:05.000 185 12334.75 76.75 55395.55 88888.00 2007-07-04 22:08:05.125 185 12334.75 76.72 55395.53 88888.00 2007-07-04 22:08:05.250 185 12334.65 76.67 55395.53 88888.00 2007-07-04 22:08:05.375 185 12334.65 76.67 55395.53 88888.00 2007-07-04 22:08:05.500 185 12334.62 76.67 55395.50 88888.00 2007-07-04 22:08:05.625 185 12334.60 76.70 55395.50 88888.00 2007-07-04 22:08:05.750 185 12334.62 76.72 55395.53 88888.00 2007-07-04 22:08:05.875 185 12334.62 76.78 55395.53 88888.00 2007-07-04 22:08:06.000 185 12334.58 76.72 55395.50 88888.00 2007-07-04 22:08:06.125 185 12334.58 76.70 55395.53 88888.00 2007-07-04 22:08:06.250 185 12334.60 76.75 55395.55 88888.00 2007-07-04 22:08:06.375 185 12334.62 76.75 55395.53 88888.00 2007-07-04 22:08:06.500 185 12334.70 76.72 55395.55 88888.00 2007-07-04 22:08:06.625 185 12334.75 76.72 55395.53 88888.00 2007-07-04 22:08:06.750 185 12334.67 76.75 55395.50 88888.00 2007-07-04 22:08:06.875 185 12334.55 76.72 55395.53 88888.00 2007-07-04 22:08:07.000 185 12334.55 76.75 55395.53 88888.00 2007-07-04 22:08:07.125 185 12334.67 76.78 55395.55 88888.00 2007-07-04 22:08:07.250 185 12334.67 76.78 55395.53 88888.00 2007-07-04 22:08:07.375 185 12334.65 76.75 55395.53 88888.00 2007-07-04 22:08:07.500 185 12334.52 76.75 55395.55 88888.00 2007-07-04 22:08:07.625 185 12334.52 76.75 55395.55 88888.00 2007-07-04 22:08:07.750 185 12334.58 76.75 55395.53 88888.00 2007-07-04 22:08:07.875 185 12334.55 76.80 55395.55 88888.00 2007-07-04 22:08:08.000 185 12334.50 76.78 55395.55 88888.00 2007-07-04 22:08:08.125 185 12334.48 76.78 55395.55 88888.00 2007-07-04 22:08:08.250 185 12334.45 76.75 55395.55 88888.00 2007-07-04 22:08:08.375 185 12334.45 76.75 55395.55 88888.00 2007-07-04 22:08:08.500 185 12334.48 76.78 55395.57 88888.00 2007-07-04 22:08:08.625 185 12334.48 76.78 55395.55 88888.00 2007-07-04 22:08:08.750 185 12334.50 76.88 55395.57 88888.00 2007-07-04 22:08:08.875 185 12334.50 76.95 55395.60 88888.00 2007-07-04 22:08:09.000 185 12334.45 76.92 55395.55 88888.00 2007-07-04 22:08:09.125 185 12334.40 76.85 55395.57 88888.00 2007-07-04 22:08:09.250 185 12334.40 76.88 55395.60 88888.00 2007-07-04 22:08:09.375 185 12334.45 76.92 55395.60 88888.00 2007-07-04 22:08:09.500 185 12334.40 76.95 55395.60 88888.00 2007-07-04 22:08:09.625 185 12334.42 76.97 55395.60 88888.00 2007-07-04 22:08:09.750 185 12334.48 76.95 55395.60 88888.00 2007-07-04 22:08:09.875 185 12334.42 76.95 55395.57 88888.00 2007-07-04 22:08:10.000 185 12334.30 77.00 55395.57 88888.00 2007-07-04 22:08:10.125 185 12334.33 77.08 55395.62 88888.00 2007-07-04 22:08:10.250 185 12334.33 77.05 55395.62 88888.00 2007-07-04 22:08:10.375 185 12334.38 77.05 55395.62 88888.00 2007-07-04 22:08:10.500 185 12334.38 77.03 55395.62 88888.00 2007-07-04 22:08:10.625 185 12334.35 77.03 55395.60 88888.00 2007-07-04 22:08:10.750 185 12334.35 77.05 55395.62 88888.00 2007-07-04 22:08:10.875 185 12334.33 77.08 55395.65 88888.00 2007-07-04 22:08:11.000 185 12334.30 77.10 55395.65 88888.00 2007-07-04 22:08:11.125 185 12334.27 77.08 55395.68 88888.00 2007-07-04 22:08:11.250 185 12334.25 77.03 55395.65 88888.00 2007-07-04 22:08:11.375 185 12334.20 77.05 55395.60 88888.00 2007-07-04 22:08:11.500 185 12334.15 77.12 55395.62 88888.00 2007-07-04 22:08:11.625 185 12334.12 77.17 55395.65 88888.00 2007-07-04 22:08:11.750 185 12334.10 77.20 55395.65 88888.00 2007-07-04 22:08:11.875 185 12334.10 77.20 55395.65 88888.00 2007-07-04 22:08:12.000 185 12334.08 77.20 55395.62 88888.00 2007-07-04 22:08:12.125 185 12334.12 77.22 55395.65 88888.00 2007-07-04 22:08:12.250 185 12334.00 77.20 55395.65 88888.00 2007-07-04 22:08:12.375 185 12333.92 77.22 55395.62 88888.00 2007-07-04 22:08:12.500 185 12333.85 77.22 55395.60 88888.00 2007-07-04 22:08:12.625 185 12333.88 77.28 55395.65 88888.00 2007-07-04 22:08:12.750 185 12333.92 77.30 55395.68 88888.00 2007-07-04 22:08:12.875 185 12334.00 77.33 55395.68 88888.00 2007-07-04 22:08:13.000 185 12334.02 77.38 55395.68 88888.00 2007-07-04 22:08:13.125 185 12334.02 77.40 55395.65 88888.00 2007-07-04 22:08:13.250 185 12333.92 77.38 55395.70 88888.00 2007-07-04 22:08:13.375 185 12333.92 77.35 55395.70 88888.00 2007-07-04 22:08:13.500 185 12333.85 77.35 55395.68 88888.00 2007-07-04 22:08:13.625 185 12333.80 77.38 55395.68 88888.00 2007-07-04 22:08:13.750 185 12333.70 77.38 55395.68 88888.00 2007-07-04 22:08:13.875 185 12333.70 77.35 55395.68 88888.00 2007-07-04 22:08:14.000 185 12333.70 77.42 55395.70 88888.00 2007-07-04 22:08:14.125 185 12333.65 77.42 55395.70 88888.00 2007-07-04 22:08:14.250 185 12333.58 77.40 55395.70 88888.00 2007-07-04 22:08:14.375 185 12333.65 77.42 55395.72 88888.00 2007-07-04 22:08:14.500 185 12333.73 77.47 55395.75 88888.00 2007-07-04 22:08:14.625 185 12333.73 77.53 55395.75 88888.00 2007-07-04 22:08:14.750 185 12333.65 77.50 55395.70 88888.00 2007-07-04 22:08:14.875 185 12333.67 77.53 55395.72 88888.00 2007-07-04 22:08:15.000 185 12333.65 77.47 55395.70 88888.00 2007-07-04 22:08:15.125 185 12333.62 77.47 55395.70 88888.00 2007-07-04 22:08:15.250 185 12333.55 77.58 55395.72 88888.00 2007-07-04 22:08:15.375 185 12333.60 77.65 55395.78 88888.00 2007-07-04 22:08:15.500 185 12333.62 77.65 55395.78 88888.00 2007-07-04 22:08:15.625 185 12333.55 77.58 55395.75 88888.00 2007-07-04 22:08:15.750 185 12333.42 77.55 55395.75 88888.00 2007-07-04 22:08:15.875 185 12333.38 77.58 55395.75 88888.00 2007-07-04 22:08:16.000 185 12333.35 77.55 55395.72 88888.00 2007-07-04 22:08:16.125 185 12333.35 77.50 55395.72 88888.00 2007-07-04 22:08:16.250 185 12333.30 77.50 55395.72 88888.00 2007-07-04 22:08:16.375 185 12333.38 77.55 55395.75 88888.00 2007-07-04 22:08:16.500 185 12333.42 77.60 55395.78 88888.00 2007-07-04 22:08:16.625 185 12333.33 77.58 55395.75 88888.00 2007-07-04 22:08:16.750 185 12333.23 77.58 55395.78 88888.00 2007-07-04 22:08:16.875 185 12333.23 77.58 55395.78 88888.00 2007-07-04 22:08:17.000 185 12333.27 77.58 55395.78 88888.00 2007-07-04 22:08:17.125 185 12333.30 77.62 55395.80 88888.00 2007-07-04 22:08:17.250 185 12333.30 77.67 55395.78 88888.00 2007-07-04 22:08:17.375 185 12333.30 77.70 55395.80 88888.00 2007-07-04 22:08:17.500 185 12333.25 77.65 55395.78 88888.00 2007-07-04 22:08:17.625 185 12333.20 77.62 55395.78 88888.00 2007-07-04 22:08:17.750 185 12333.20 77.62 55395.78 88888.00 2007-07-04 22:08:17.875 185 12333.27 77.60 55395.78 88888.00 2007-07-04 22:08:18.000 185 12333.23 77.60 55395.78 88888.00 2007-07-04 22:08:18.125 185 12333.20 77.62 55395.80 88888.00 2007-07-04 22:08:18.250 185 12333.20 77.60 55395.80 88888.00 2007-07-04 22:08:18.375 185 12333.23 77.58 55395.82 88888.00 2007-07-04 22:08:18.500 185 12333.27 77.58 55395.82 88888.00 2007-07-04 22:08:18.625 185 12333.33 77.58 55395.82 88888.00 2007-07-04 22:08:18.750 185 12333.27 77.58 55395.85 88888.00 2007-07-04 22:08:18.875 185 12333.30 77.60 55395.85 88888.00 2007-07-04 22:08:19.000 185 12333.20 77.60 55395.82 88888.00 2007-07-04 22:08:19.125 185 12333.15 77.60 55395.82 88888.00 2007-07-04 22:08:19.250 185 12333.15 77.50 55395.85 88888.00 2007-07-04 22:08:19.375 185 12333.15 77.47 55395.82 88888.00 2007-07-04 22:08:19.500 185 12333.15 77.53 55395.85 88888.00 2007-07-04 22:08:19.625 185 12333.12 77.53 55395.88 88888.00 2007-07-04 22:08:19.750 185 12333.10 77.45 55395.85 88888.00 2007-07-04 22:08:19.875 185 12333.10 77.50 55395.85 88888.00 2007-07-04 22:08:20.000 185 12333.15 77.50 55395.85 88888.00 2007-07-04 22:08:20.125 185 12333.12 77.47 55395.82 88888.00 2007-07-04 22:08:20.250 185 12333.12 77.45 55395.82 88888.00 2007-07-04 22:08:20.375 185 12333.08 77.45 55395.82 88888.00 2007-07-04 22:08:20.500 185 12332.95 77.40 55395.85 88888.00 2007-07-04 22:08:20.625 185 12332.90 77.42 55395.85 88888.00 2007-07-04 22:08:20.750 185 12332.88 77.45 55395.85 88888.00 2007-07-04 22:08:20.875 185 12332.85 77.40 55395.82 88888.00 2007-07-04 22:08:21.000 185 12332.85 77.38 55395.82 88888.00 2007-07-04 22:08:21.125 185 12332.90 77.35 55395.88 88888.00 2007-07-04 22:08:21.250 185 12332.85 77.30 55395.90 88888.00 2007-07-04 22:08:21.375 185 12332.85 77.35 55395.90 88888.00 2007-07-04 22:08:21.500 185 12332.92 77.35 55395.90 88888.00 2007-07-04 22:08:21.625 185 12332.90 77.28 55395.93 88888.00 2007-07-04 22:08:21.750 185 12332.85 77.28 55395.95 88888.00 2007-07-04 22:08:21.875 185 12332.85 77.25 55395.95 88888.00 2007-07-04 22:08:22.000 185 12332.90 77.22 55395.90 88888.00 2007-07-04 22:08:22.125 185 12332.90 77.20 55395.93 88888.00 2007-07-04 22:08:22.250 185 12332.92 77.22 55395.95 88888.00 2007-07-04 22:08:22.375 185 12332.92 77.17 55395.95 88888.00 2007-07-04 22:08:22.500 185 12332.90 77.15 55395.95 88888.00 2007-07-04 22:08:22.625 185 12332.92 77.20 55395.93 88888.00 2007-07-04 22:08:22.750 185 12332.88 77.17 55395.95 88888.00 2007-07-04 22:08:22.875 185 12332.83 77.12 55395.95 88888.00 2007-07-04 22:08:23.000 185 12332.83 77.10 55395.93 88888.00 2007-07-04 22:08:23.125 185 12332.83 77.08 55395.93 88888.00 2007-07-04 22:08:23.250 185 12332.80 77.05 55395.95 88888.00 2007-07-04 22:08:23.375 185 12332.83 77.05 55395.97 88888.00 2007-07-04 22:08:23.500 185 12332.83 77.05 55396.00 88888.00 2007-07-04 22:08:23.625 185 12332.83 76.97 55395.97 88888.00 2007-07-04 22:08:23.750 185 12332.80 76.92 55395.97 88888.00 2007-07-04 22:08:23.875 185 12332.77 76.92 55395.97 88888.00 2007-07-04 22:08:24.000 185 12332.77 76.92 55395.97 88888.00 2007-07-04 22:08:24.125 185 12332.75 76.88 55395.97 88888.00 2007-07-04 22:08:24.250 185 12332.75 76.85 55395.95 88888.00 2007-07-04 22:08:24.375 185 12332.80 76.85 55395.97 88888.00 2007-07-04 22:08:24.500 185 12332.77 76.85 55396.00 88888.00 2007-07-04 22:08:24.625 185 12332.77 76.78 55395.97 88888.00 2007-07-04 22:08:24.750 185 12332.80 76.78 55396.00 88888.00 2007-07-04 22:08:24.875 185 12332.85 76.78 55396.00 88888.00 2007-07-04 22:08:25.000 185 12332.85 76.75 55395.97 88888.00 2007-07-04 22:08:25.125 185 12332.85 76.70 55395.97 88888.00 2007-07-04 22:08:25.250 185 12332.90 76.67 55396.03 88888.00 2007-07-04 22:08:25.375 185 12332.90 76.70 55396.00 88888.00 2007-07-04 22:08:25.500 185 12332.83 76.67 55396.00 88888.00 2007-07-04 22:08:25.625 185 12332.80 76.62 55396.00 88888.00 2007-07-04 22:08:25.750 185 12332.80 76.62 55396.03 88888.00 2007-07-04 22:08:25.875 185 12332.85 76.62 55396.03 88888.00 2007-07-04 22:08:26.000 185 12332.83 76.58 55396.00 88888.00 2007-07-04 22:08:26.125 185 12332.85 76.53 55395.97 88888.00 2007-07-04 22:08:26.250 185 12332.85 76.53 55396.00 88888.00 2007-07-04 22:08:26.375 185 12332.88 76.53 55395.97 88888.00 2007-07-04 22:08:26.500 185 12332.83 76.55 55395.95 88888.00 2007-07-04 22:08:26.625 185 12332.77 76.55 55395.95 88888.00 2007-07-04 22:08:26.750 185 12332.75 76.47 55395.95 88888.00 2007-07-04 22:08:26.875 185 12332.77 76.45 55395.97 88888.00 2007-07-04 22:08:27.000 185 12332.83 76.40 55395.95 88888.00 2007-07-04 22:08:27.125 185 12332.90 76.40 55395.97 88888.00 2007-07-04 22:08:27.250 185 12332.98 76.42 55396.00 88888.00 2007-07-04 22:08:27.375 185 12333.02 76.45 55396.03 88888.00 2007-07-04 22:08:27.500 185 12332.92 76.45 55396.03 88888.00 2007-07-04 22:08:27.625 185 12332.90 76.42 55396.05 88888.00 2007-07-04 22:08:27.750 185 12332.92 76.42 55396.03 88888.00 2007-07-04 22:08:27.875 185 12332.88 76.38 55396.03 88888.00 2007-07-04 22:08:28.000 185 12332.83 76.40 55396.03 88888.00 2007-07-04 22:08:28.125 185 12332.90 76.45 55396.05 88888.00 2007-07-04 22:08:28.250 185 12332.95 76.45 55396.07 88888.00 2007-07-04 22:08:28.375 185 12332.98 76.38 55396.07 88888.00 2007-07-04 22:08:28.500 185 12332.92 76.33 55396.03 88888.00 2007-07-04 22:08:28.625 185 12332.90 76.30 55396.00 88888.00 2007-07-04 22:08:28.750 185 12332.90 76.33 55396.00 88888.00 2007-07-04 22:08:28.875 185 12332.92 76.35 55396.03 88888.00 2007-07-04 22:08:29.000 185 12332.90 76.30 55396.00 88888.00 2007-07-04 22:08:29.125 185 12332.88 76.25 55396.00 88888.00 2007-07-04 22:08:29.250 185 12332.83 76.17 55395.95 88888.00 2007-07-04 22:08:29.375 185 12332.75 76.25 55395.97 88888.00 2007-07-04 22:08:29.500 185 12332.70 76.28 55396.03 88888.00 2007-07-04 22:08:29.625 185 12332.85 76.35 55396.05 88888.00 2007-07-04 22:08:29.750 185 12332.95 76.40 55396.05 88888.00 2007-07-04 22:08:29.875 185 12332.95 76.35 55396.00 88888.00 2007-07-04 22:08:30.000 185 12332.90 76.30 55396.00 88888.00 2007-07-04 22:08:30.125 185 12332.90 76.33 55396.05 88888.00 2007-07-04 22:08:30.250 185 12332.90 76.28 55396.03 88888.00 2007-07-04 22:08:30.375 185 12332.90 76.28 55396.00 88888.00 2007-07-04 22:08:30.500 185 12332.90 76.25 55396.00 88888.00 2007-07-04 22:08:30.625 185 12332.85 76.28 55396.03 88888.00 2007-07-04 22:08:30.750 185 12332.85 76.30 55396.05 88888.00 2007-07-04 22:08:30.875 185 12332.88 76.30 55396.05 88888.00 2007-07-04 22:08:31.000 185 12332.92 76.30 55396.03 88888.00 2007-07-04 22:08:31.125 185 12332.90 76.28 55396.03 88888.00 2007-07-04 22:08:31.250 185 12332.85 76.25 55396.00 88888.00 2007-07-04 22:08:31.375 185 12332.90 76.25 55396.03 88888.00 2007-07-04 22:08:31.500 185 12332.88 76.30 55396.05 88888.00 2007-07-04 22:08:31.625 185 12332.90 76.33 55396.03 88888.00 2007-07-04 22:08:31.750 185 12333.00 76.40 55396.05 88888.00 2007-07-04 22:08:31.875 185 12333.02 76.38 55396.07 88888.00 2007-07-04 22:08:32.000 185 12333.00 76.35 55396.05 88888.00 2007-07-04 22:08:32.125 185 12333.00 76.38 55396.05 88888.00 2007-07-04 22:08:32.250 185 12332.95 76.38 55396.07 88888.00 2007-07-04 22:08:32.375 185 12333.00 76.35 55396.07 88888.00 2007-07-04 22:08:32.500 185 12333.05 76.28 55396.05 88888.00 2007-07-04 22:08:32.625 185 12333.02 76.28 55396.03 88888.00 2007-07-04 22:08:32.750 185 12333.02 76.35 55396.05 88888.00 2007-07-04 22:08:32.875 185 12333.02 76.38 55396.05 88888.00 2007-07-04 22:08:33.000 185 12333.05 76.35 55396.05 88888.00 2007-07-04 22:08:33.125 185 12333.02 76.33 55396.05 88888.00 2007-07-04 22:08:33.250 185 12332.98 76.33 55396.00 88888.00 2007-07-04 22:08:33.375 185 12333.05 76.35 55396.00 88888.00 2007-07-04 22:08:33.500 185 12333.08 76.33 55396.03 88888.00 2007-07-04 22:08:33.625 185 12333.10 76.33 55396.00 88888.00 2007-07-04 22:08:33.750 185 12333.05 76.35 55396.00 88888.00 2007-07-04 22:08:33.875 185 12333.00 76.35 55395.97 88888.00 2007-07-04 22:08:34.000 185 12332.98 76.35 55396.00 88888.00 2007-07-04 22:08:34.125 185 12333.00 76.35 55395.97 88888.00 2007-07-04 22:08:34.250 185 12332.98 76.38 55395.97 88888.00 2007-07-04 22:08:34.375 185 12333.00 76.40 55396.00 88888.00 2007-07-04 22:08:34.500 185 12333.05 76.38 55395.97 88888.00 2007-07-04 22:08:34.625 185 12333.02 76.38 55396.00 88888.00 2007-07-04 22:08:34.750 185 12332.95 76.38 55396.00 88888.00 2007-07-04 22:08:34.875 185 12332.98 76.47 55396.03 88888.00 2007-07-04 22:08:35.000 185 12333.00 76.47 55396.03 88888.00 2007-07-04 22:08:35.125 185 12333.05 76.45 55395.97 88888.00 2007-07-04 22:08:35.250 185 12333.00 76.45 55396.00 88888.00 2007-07-04 22:08:35.375 185 12332.95 76.45 55396.00 88888.00 2007-07-04 22:08:35.500 185 12332.92 76.45 55395.97 88888.00 2007-07-04 22:08:35.625 185 12332.90 76.45 55396.00 88888.00 2007-07-04 22:08:35.750 185 12332.92 76.45 55395.97 88888.00 2007-07-04 22:08:35.875 185 12332.95 76.50 55395.97 88888.00 2007-07-04 22:08:36.000 185 12332.92 76.55 55395.97 88888.00 2007-07-04 22:08:36.125 185 12333.02 76.60 55395.97 88888.00 2007-07-04 22:08:36.250 185 12333.08 76.55 55395.97 88888.00 2007-07-04 22:08:36.375 185 12333.08 76.50 55395.93 88888.00 2007-07-04 22:08:36.500 185 12333.00 76.45 55395.93 88888.00 2007-07-04 22:08:36.625 185 12333.02 76.47 55395.97 88888.00 2007-07-04 22:08:36.750 185 12333.05 76.50 55396.00 88888.00 2007-07-04 22:08:36.875 185 12333.05 76.50 55395.97 88888.00 2007-07-04 22:08:37.000 185 12333.10 76.45 55395.95 88888.00 2007-07-04 22:08:37.125 185 12333.05 76.50 55395.95 88888.00 2007-07-04 22:08:37.250 185 12333.00 76.53 55395.95 88888.00 2007-07-04 22:08:37.375 185 12333.00 76.58 55395.95 88888.00 2007-07-04 22:08:37.500 185 12333.02 76.58 55395.93 88888.00 2007-07-04 22:08:37.625 185 12333.00 76.58 55395.93 88888.00 2007-07-04 22:08:37.750 185 12332.95 76.58 55395.95 88888.00 2007-07-04 22:08:37.875 185 12333.05 76.62 55395.95 88888.00 2007-07-04 22:08:38.000 185 12333.02 76.60 55395.93 88888.00 2007-07-04 22:08:38.125 185 12332.98 76.55 55395.88 88888.00 2007-07-04 22:08:38.250 185 12332.98 76.55 55395.90 88888.00 2007-07-04 22:08:38.375 185 12332.98 76.58 55395.93 88888.00 2007-07-04 22:08:38.500 185 12332.90 76.55 55395.93 88888.00 2007-07-04 22:08:38.625 185 12332.92 76.60 55395.93 88888.00 2007-07-04 22:08:38.750 185 12332.90 76.60 55395.93 88888.00 2007-07-04 22:08:38.875 185 12333.00 76.65 55395.95 88888.00 2007-07-04 22:08:39.000 185 12333.02 76.65 55395.95 88888.00 2007-07-04 22:08:39.125 185 12333.02 76.60 55395.93 88888.00 2007-07-04 22:08:39.250 185 12332.98 76.53 55395.90 88888.00 2007-07-04 22:08:39.375 185 12332.98 76.53 55395.90 88888.00 2007-07-04 22:08:39.500 185 12332.88 76.50 55395.88 88888.00 2007-07-04 22:08:39.625 185 12332.90 76.53 55395.90 88888.00 2007-07-04 22:08:39.750 185 12332.95 76.55 55395.90 88888.00 2007-07-04 22:08:39.875 185 12332.92 76.55 55395.85 88888.00 2007-07-04 22:08:40.000 185 12332.92 76.55 55395.88 88888.00 2007-07-04 22:08:40.125 185 12332.88 76.55 55395.88 88888.00 2007-07-04 22:08:40.250 185 12332.77 76.58 55395.88 88888.00 2007-07-04 22:08:40.375 185 12332.83 76.60 55395.88 88888.00 2007-07-04 22:08:40.500 185 12332.92 76.58 55395.82 88888.00 2007-07-04 22:08:40.625 185 12332.95 76.62 55395.88 88888.00 2007-07-04 22:08:40.750 185 12332.98 76.65 55395.85 88888.00 2007-07-04 22:08:40.875 185 12332.98 76.60 55395.82 88888.00 2007-07-04 22:08:41.000 185 12333.00 76.60 55395.82 88888.00 2007-07-04 22:08:41.125 185 12333.10 76.62 55395.85 88888.00 2007-07-04 22:08:41.250 185 12333.05 76.58 55395.80 88888.00 2007-07-04 22:08:41.375 185 12333.02 76.53 55395.82 88888.00 2007-07-04 22:08:41.500 185 12332.98 76.53 55395.82 88888.00 2007-07-04 22:08:41.625 185 12332.92 76.50 55395.80 88888.00 2007-07-04 22:08:41.750 185 12332.92 76.50 55395.82 88888.00 2007-07-04 22:08:41.875 185 12332.92 76.53 55395.82 88888.00 2007-07-04 22:08:42.000 185 12332.88 76.53 55395.82 88888.00 2007-07-04 22:08:42.125 185 12332.90 76.50 55395.80 88888.00 2007-07-04 22:08:42.250 185 12332.92 76.50 55395.82 88888.00 2007-07-04 22:08:42.375 185 12332.95 76.53 55395.88 88888.00 2007-07-04 22:08:42.500 185 12332.98 76.58 55395.85 88888.00 2007-07-04 22:08:42.625 185 12332.98 76.55 55395.80 88888.00 2007-07-04 22:08:42.750 185 12332.95 76.50 55395.80 88888.00 2007-07-04 22:08:42.875 185 12332.98 76.45 55395.78 88888.00 2007-07-04 22:08:43.000 185 12333.05 76.45 55395.80 88888.00 2007-07-04 22:08:43.125 185 12333.00 76.42 55395.80 88888.00 2007-07-04 22:08:43.250 185 12332.85 76.42 55395.78 88888.00 2007-07-04 22:08:43.375 185 12332.80 76.45 55395.80 88888.00 2007-07-04 22:08:43.500 185 12332.88 76.53 55395.85 88888.00 2007-07-04 22:08:43.625 185 12332.92 76.50 55395.82 88888.00 2007-07-04 22:08:43.750 185 12332.98 76.47 55395.82 88888.00 2007-07-04 22:08:43.875 185 12332.92 76.45 55395.82 88888.00 2007-07-04 22:08:44.000 185 12332.90 76.42 55395.82 88888.00 2007-07-04 22:08:44.125 185 12332.95 76.42 55395.82 88888.00 2007-07-04 22:08:44.250 185 12332.92 76.35 55395.80 88888.00 2007-07-04 22:08:44.375 185 12332.98 76.38 55395.80 88888.00 2007-07-04 22:08:44.500 185 12333.05 76.38 55395.80 88888.00 2007-07-04 22:08:44.625 185 12332.98 76.33 55395.80 88888.00 2007-07-04 22:08:44.750 185 12332.90 76.35 55395.82 88888.00 2007-07-04 22:08:44.875 185 12332.92 76.42 55395.82 88888.00 2007-07-04 22:08:45.000 185 12332.90 76.35 55395.78 88888.00 2007-07-04 22:08:45.125 185 12332.92 76.28 55395.78 88888.00 2007-07-04 22:08:45.250 185 12332.98 76.33 55395.80 88888.00 2007-07-04 22:08:45.375 185 12332.98 76.35 55395.80 88888.00 2007-07-04 22:08:45.500 185 12332.95 76.33 55395.78 88888.00 2007-07-04 22:08:45.625 185 12333.00 76.25 55395.75 88888.00 2007-07-04 22:08:45.750 185 12333.00 76.25 55395.75 88888.00 2007-07-04 22:08:45.875 185 12333.00 76.28 55395.75 88888.00 2007-07-04 22:08:46.000 185 12332.95 76.22 55395.72 88888.00 2007-07-04 22:08:46.125 185 12333.02 76.22 55395.75 88888.00 2007-07-04 22:08:46.250 185 12333.05 76.22 55395.75 88888.00 2007-07-04 22:08:46.375 185 12333.08 76.28 55395.78 88888.00 2007-07-04 22:08:46.500 185 12333.08 76.25 55395.78 88888.00 2007-07-04 22:08:46.625 185 12333.15 76.22 55395.78 88888.00 2007-07-04 22:08:46.750 185 12333.02 76.20 55395.72 88888.00 2007-07-04 22:08:46.875 185 12332.92 76.17 55395.72 88888.00 2007-07-04 22:08:47.000 185 12333.00 76.20 55395.78 88888.00 2007-07-04 22:08:47.125 185 12333.10 76.20 55395.80 88888.00 2007-07-04 22:08:47.250 185 12333.12 76.15 55395.80 88888.00 2007-07-04 22:08:47.375 185 12333.12 76.17 55395.78 88888.00 2007-07-04 22:08:47.500 185 12333.05 76.10 55395.80 88888.00 2007-07-04 22:08:47.625 185 12333.02 76.08 55395.78 88888.00 2007-07-04 22:08:47.750 185 12333.05 76.03 55395.78 88888.00 2007-07-04 22:08:47.875 185 12333.05 76.05 55395.72 88888.00 2007-07-04 22:08:48.000 185 12333.08 76.05 55395.72 88888.00 2007-07-04 22:08:48.125 185 12333.12 76.03 55395.72 88888.00 2007-07-04 22:08:48.250 185 12333.17 76.00 55395.75 88888.00 2007-07-04 22:08:48.375 185 12333.20 76.00 55395.75 88888.00 2007-07-04 22:08:48.500 185 12333.15 76.03 55395.72 88888.00 2007-07-04 22:08:48.625 185 12333.12 75.97 55395.75 88888.00 2007-07-04 22:08:48.750 185 12333.15 75.90 55395.72 88888.00 2007-07-04 22:08:48.875 185 12333.23 75.88 55395.72 88888.00 2007-07-04 22:08:49.000 185 12333.25 75.90 55395.75 88888.00 2007-07-04 22:08:49.125 185 12333.17 75.85 55395.70 88888.00 2007-07-04 22:08:49.250 185 12333.20 75.80 55395.68 88888.00 2007-07-04 22:08:49.375 185 12333.27 75.83 55395.70 88888.00 2007-07-04 22:08:49.500 185 12333.33 75.83 55395.72 88888.00 2007-07-04 22:08:49.625 185 12333.27 75.85 55395.70 88888.00 2007-07-04 22:08:49.750 185 12333.30 75.80 55395.70 88888.00 2007-07-04 22:08:49.875 185 12333.33 75.80 55395.72 88888.00 2007-07-04 22:08:50.000 185 12333.27 75.80 55395.68 88888.00 2007-07-04 22:08:50.125 185 12333.30 75.80 55395.72 88888.00 2007-07-04 22:08:50.250 185 12333.33 75.78 55395.72 88888.00 2007-07-04 22:08:50.375 185 12333.35 75.83 55395.72 88888.00 2007-07-04 22:08:50.500 185 12333.35 75.80 55395.75 88888.00 2007-07-04 22:08:50.625 185 12333.35 75.75 55395.72 88888.00 2007-07-04 22:08:50.750 185 12333.35 75.67 55395.72 88888.00 2007-07-04 22:08:50.875 185 12333.30 75.70 55395.70 88888.00 2007-07-04 22:08:51.000 185 12333.30 75.70 55395.68 88888.00 2007-07-04 22:08:51.125 185 12333.35 75.70 55395.70 88888.00 2007-07-04 22:08:51.250 185 12333.45 75.67 55395.72 88888.00 2007-07-04 22:08:51.375 185 12333.45 75.65 55395.70 88888.00 2007-07-04 22:08:51.500 185 12333.40 75.60 55395.65 88888.00 2007-07-04 22:08:51.625 185 12333.45 75.58 55395.65 88888.00 2007-07-04 22:08:51.750 185 12333.50 75.62 55395.65 88888.00 2007-07-04 22:08:51.875 185 12333.58 75.65 55395.65 88888.00 2007-07-04 22:08:52.000 185 12333.58 75.62 55395.62 88888.00 2007-07-04 22:08:52.125 185 12333.58 75.62 55395.62 88888.00 2007-07-04 22:08:52.250 185 12333.52 75.62 55395.62 88888.00 2007-07-04 22:08:52.375 185 12333.58 75.60 55395.62 88888.00 2007-07-04 22:08:52.500 185 12333.60 75.55 55395.62 88888.00 2007-07-04 22:08:52.625 185 12333.52 75.58 55395.62 88888.00 2007-07-04 22:08:52.750 185 12333.52 75.62 55395.62 88888.00 2007-07-04 22:08:52.875 185 12333.55 75.65 55395.65 88888.00 2007-07-04 22:08:53.000 185 12333.62 75.67 55395.65 88888.00 2007-07-04 22:08:53.125 185 12333.65 75.60 55395.62 88888.00 2007-07-04 22:08:53.250 185 12333.58 75.60 55395.62 88888.00 2007-07-04 22:08:53.375 185 12333.65 75.62 55395.60 88888.00 2007-07-04 22:08:53.500 185 12333.70 75.65 55395.62 88888.00 2007-07-04 22:08:53.625 185 12333.70 75.65 55395.65 88888.00 2007-07-04 22:08:53.750 185 12333.70 75.75 55395.65 88888.00 2007-07-04 22:08:53.875 185 12333.65 75.67 55395.65 88888.00 2007-07-04 22:08:54.000 185 12333.62 75.67 55395.65 88888.00 2007-07-04 22:08:54.125 185 12333.62 75.65 55395.65 88888.00 2007-07-04 22:08:54.250 185 12333.65 75.65 55395.62 88888.00 2007-07-04 22:08:54.375 185 12333.67 75.67 55395.62 88888.00 2007-07-04 22:08:54.500 185 12333.75 75.70 55395.62 88888.00 2007-07-04 22:08:54.625 185 12333.73 75.70 55395.60 88888.00 2007-07-04 22:08:54.750 185 12333.62 75.65 55395.60 88888.00 2007-07-04 22:08:54.875 185 12333.58 75.62 55395.57 88888.00 2007-07-04 22:08:55.000 185 12333.62 75.65 55395.57 88888.00 2007-07-04 22:08:55.125 185 12333.70 75.62 55395.62 88888.00 2007-07-04 22:08:55.250 185 12333.65 75.65 55395.60 88888.00 2007-07-04 22:08:55.375 185 12333.75 75.75 55395.62 88888.00 2007-07-04 22:08:55.500 185 12333.80 75.75 55395.62 88888.00 2007-07-04 22:08:55.625 185 12333.83 75.75 55395.57 88888.00 2007-07-04 22:08:55.750 185 12333.77 75.70 55395.55 88888.00 2007-07-04 22:08:55.875 185 12333.73 75.72 55395.55 88888.00 2007-07-04 22:08:56.000 185 12333.75 75.75 55395.53 88888.00 2007-07-04 22:08:56.125 185 12333.77 75.67 55395.53 88888.00 2007-07-04 22:08:56.250 185 12333.83 75.72 55395.57 88888.00 2007-07-04 22:08:56.375 185 12333.90 75.80 55395.60 88888.00 2007-07-04 22:08:56.500 185 12333.90 75.85 55395.60 88888.00 2007-07-04 22:08:56.625 185 12333.85 75.85 55395.57 88888.00 2007-07-04 22:08:56.750 185 12333.80 75.88 55395.55 88888.00 2007-07-04 22:08:56.875 185 12333.80 75.88 55395.55 88888.00 2007-07-04 22:08:57.000 185 12333.80 75.85 55395.53 88888.00 2007-07-04 22:08:57.125 185 12333.83 75.85 55395.53 88888.00 2007-07-04 22:08:57.250 185 12333.85 75.90 55395.55 88888.00 2007-07-04 22:08:57.375 185 12333.88 75.88 55395.53 88888.00 2007-07-04 22:08:57.500 185 12333.77 75.95 55395.50 88888.00 2007-07-04 22:08:57.625 185 12333.70 75.92 55395.53 88888.00 2007-07-04 22:08:57.750 185 12333.77 75.97 55395.53 88888.00 2007-07-04 22:08:57.875 185 12333.95 76.03 55395.55 88888.00 2007-07-04 22:08:58.000 185 12333.95 76.00 55395.53 88888.00 2007-07-04 22:08:58.125 185 12333.92 76.03 55395.53 88888.00 2007-07-04 22:08:58.250 185 12333.92 76.03 55395.55 88888.00 2007-07-04 22:08:58.375 185 12333.92 76.03 55395.55 88888.00 2007-07-04 22:08:58.500 185 12333.92 76.03 55395.55 88888.00 2007-07-04 22:08:58.625 185 12333.90 76.05 55395.50 88888.00 2007-07-04 22:08:58.750 185 12333.92 76.00 55395.50 88888.00 2007-07-04 22:08:58.875 185 12333.95 76.00 55395.47 88888.00 2007-07-04 22:08:59.000 185 12333.88 76.05 55395.50 88888.00 2007-07-04 22:08:59.125 185 12333.92 76.17 55395.55 88888.00 2007-07-04 22:08:59.250 185 12333.90 76.12 55395.53 88888.00 2007-07-04 22:08:59.375 185 12333.88 76.08 55395.47 88888.00 2007-07-04 22:08:59.500 185 12333.83 76.08 55395.47 88888.00 2007-07-04 22:08:59.625 185 12333.80 76.08 55395.50 88888.00 2007-07-04 22:08:59.750 185 12333.75 76.15 55395.50 88888.00 2007-07-04 22:08:59.875 185 12333.73 76.17 55395.53 88888.00 2007-07-04 22:09:00.000 185 12333.70 76.22 55395.50 88888.00 2007-07-04 22:09:00.125 185 12333.70 76.22 55395.53 88888.00 2007-07-04 22:09:00.250 185 12333.75 76.25 55395.53 88888.00 2007-07-04 22:09:00.375 185 12333.80 76.28 55395.53 88888.00 2007-07-04 22:09:00.500 185 12333.80 76.28 55395.53 88888.00 2007-07-04 22:09:00.625 185 12333.77 76.28 55395.53 88888.00 2007-07-04 22:09:00.750 185 12333.75 76.28 55395.53 88888.00 2007-07-04 22:09:00.875 185 12333.77 76.30 55395.50 88888.00 2007-07-04 22:09:01.000 185 12333.77 76.35 55395.50 88888.00 2007-07-04 22:09:01.125 185 12333.75 76.40 55395.47 88888.00 2007-07-04 22:09:01.250 185 12333.67 76.35 55395.43 88888.00 2007-07-04 22:09:01.375 185 12333.65 76.38 55395.43 88888.00 2007-07-04 22:09:01.500 185 12333.65 76.40 55395.47 88888.00 2007-07-04 22:09:01.625 185 12333.65 76.42 55395.47 88888.00 2007-07-04 22:09:01.750 185 12333.65 76.42 55395.47 88888.00 2007-07-04 22:09:01.875 185 12333.60 76.42 55395.47 88888.00 2007-07-04 22:09:02.000 185 12333.55 76.47 55395.43 88888.00 2007-07-04 22:09:02.125 185 12333.58 76.47 55395.47 88888.00 2007-07-04 22:09:02.250 185 12333.55 76.47 55395.53 88888.00 2007-07-04 22:09:02.375 185 12333.58 76.45 55395.50 88888.00 2007-07-04 22:09:02.500 185 12333.60 76.47 55395.50 88888.00 2007-07-04 22:09:02.625 185 12333.58 76.42 55395.45 88888.00 2007-07-04 22:09:02.750 185 12333.50 76.42 55395.47 88888.00 2007-07-04 22:09:02.875 185 12333.50 76.50 55395.47 88888.00 2007-07-04 22:09:03.000 185 12333.48 76.47 55395.43 88888.00 2007-07-04 22:09:03.125 185 12333.42 76.47 55395.43 88888.00 2007-07-04 22:09:03.250 185 12333.33 76.50 55395.45 88888.00 2007-07-04 22:09:03.375 185 12333.40 76.55 55395.47 88888.00 2007-07-04 22:09:03.500 185 12333.42 76.60 55395.50 88888.00 2007-07-04 22:09:03.625 185 12333.38 76.55 55395.45 88888.00 2007-07-04 22:09:03.750 185 12333.33 76.55 55395.47 88888.00 2007-07-04 22:09:03.875 185 12333.33 76.60 55395.50 88888.00 2007-07-04 22:09:04.000 185 12333.38 76.60 55395.53 88888.00 2007-07-04 22:09:04.125 185 12333.35 76.60 55395.53 88888.00 2007-07-04 22:09:04.250 185 12333.25 76.58 55395.53 88888.00 2007-07-04 22:09:04.375 185 12333.23 76.55 55395.53 88888.00 2007-07-04 22:09:04.500 185 12333.25 76.53 55395.53 88888.00 2007-07-04 22:09:04.625 185 12333.27 76.58 55395.53 88888.00 2007-07-04 22:09:04.750 185 12333.25 76.55 55395.53 88888.00 2007-07-04 22:09:04.875 185 12333.20 76.60 55395.53 88888.00 2007-07-04 22:09:05.000 185 12333.25 76.62 55395.55 88888.00 2007-07-04 22:09:05.125 185 12333.25 76.62 55395.57 88888.00 2007-07-04 22:09:05.250 185 12333.23 76.60 55395.60 88888.00 2007-07-04 22:09:05.375 185 12333.17 76.58 55395.60 88888.00 2007-07-04 22:09:05.500 185 12333.05 76.60 55395.55 88888.00 2007-07-04 22:09:05.625 185 12333.00 76.60 55395.57 88888.00 2007-07-04 22:09:05.750 185 12332.98 76.58 55395.55 88888.00 2007-07-04 22:09:05.875 185 12332.92 76.55 55395.53 88888.00 2007-07-04 22:09:06.000 185 12332.98 76.58 55395.55 88888.00 2007-07-04 22:09:06.125 185 12332.95 76.62 55395.57 88888.00 2007-07-04 22:09:06.250 185 12332.92 76.58 55395.57 88888.00 2007-07-04 22:09:06.375 185 12332.95 76.65 55395.60 88888.00 2007-07-04 22:09:06.500 185 12333.00 76.62 55395.60 88888.00 2007-07-04 22:09:06.625 185 12333.05 76.67 55395.62 88888.00 2007-07-04 22:09:06.750 185 12333.00 76.65 55395.62 88888.00 2007-07-04 22:09:06.875 185 12333.00 76.65 55395.65 88888.00 2007-07-04 22:09:07.000 185 12333.00 76.60 55395.62 88888.00 2007-07-04 22:09:07.125 185 12332.95 76.55 55395.57 88888.00 2007-07-04 22:09:07.250 185 12332.95 76.53 55395.60 88888.00 2007-07-04 22:09:07.375 185 12332.90 76.53 55395.60 88888.00 2007-07-04 22:09:07.500 185 12332.88 76.55 55395.60 88888.00 2007-07-04 22:09:07.625 185 12332.92 76.60 55395.57 88888.00 2007-07-04 22:09:07.750 185 12332.95 76.58 55395.60 88888.00 2007-07-04 22:09:07.875 185 12332.88 76.55 55395.57 88888.00 2007-07-04 22:09:08.000 185 12332.85 76.55 55395.60 88888.00 2007-07-04 22:09:08.125 185 12332.83 76.58 55395.60 88888.00 2007-07-04 22:09:08.250 185 12332.83 76.60 55395.60 88888.00 2007-07-04 22:09:08.375 185 12332.83 76.55 55395.60 88888.00 2007-07-04 22:09:08.500 185 12332.77 76.50 55395.62 88888.00 2007-07-04 22:09:08.625 185 12332.83 76.50 55395.60 88888.00 2007-07-04 22:09:08.750 185 12332.85 76.50 55395.60 88888.00 2007-07-04 22:09:08.875 185 12332.85 76.55 55395.57 88888.00 2007-07-04 22:09:09.000 185 12332.73 76.53 55395.57 88888.00 2007-07-04 22:09:09.125 185 12332.65 76.55 55395.62 88888.00 2007-07-04 22:09:09.250 185 12332.73 76.50 55395.62 88888.00 2007-07-04 22:09:09.375 185 12332.80 76.58 55395.60 88888.00 2007-07-04 22:09:09.500 185 12332.85 76.62 55395.62 88888.00 2007-07-04 22:09:09.625 185 12332.88 76.58 55395.68 88888.00 2007-07-04 22:09:09.750 185 12332.83 76.47 55395.68 88888.00 2007-07-04 22:09:09.875 185 12332.83 76.50 55395.65 88888.00 2007-07-04 22:09:10.000 185 12332.88 76.45 55395.62 88888.00 2007-07-04 22:09:10.125 185 12332.88 76.40 55395.60 88888.00 2007-07-04 22:09:10.250 185 12332.77 76.40 55395.60 88888.00 2007-07-04 22:09:10.375 185 12332.67 76.42 55395.60 88888.00 2007-07-04 22:09:10.500 185 12332.80 76.45 55395.65 88888.00 2007-07-04 22:09:10.625 185 12332.85 76.40 55395.60 88888.00 2007-07-04 22:09:10.750 185 12332.85 76.35 55395.62 88888.00 2007-07-04 22:09:10.875 185 12332.85 76.35 55395.65 88888.00 2007-07-04 22:09:11.000 185 12332.80 76.35 55395.62 88888.00 2007-07-04 22:09:11.125 185 12332.85 76.38 55395.62 88888.00 2007-07-04 22:09:11.250 185 12332.88 76.38 55395.62 88888.00 2007-07-04 22:09:11.375 185 12332.88 76.35 55395.62 88888.00 2007-07-04 22:09:11.500 185 12332.95 76.38 55395.68 88888.00 2007-07-04 22:09:11.625 185 12332.95 76.40 55395.65 88888.00 2007-07-04 22:09:11.750 185 12332.95 76.42 55395.65 88888.00 2007-07-04 22:09:11.875 185 12333.00 76.38 55395.65 88888.00 2007-07-04 22:09:12.000 185 12333.00 76.35 55395.65 88888.00 2007-07-04 22:09:12.125 185 12333.02 76.35 55395.65 88888.00 2007-07-04 22:09:12.250 185 12333.02 76.35 55395.68 88888.00 2007-07-04 22:09:12.375 185 12333.05 76.40 55395.68 88888.00 2007-07-04 22:09:12.500 185 12332.98 76.38 55395.68 88888.00 2007-07-04 22:09:12.625 185 12332.95 76.28 55395.68 88888.00 2007-07-04 22:09:12.750 185 12332.95 76.25 55395.62 88888.00 2007-07-04 22:09:12.875 185 12332.98 76.30 55395.65 88888.00 2007-07-04 22:09:13.000 185 12332.98 76.30 55395.65 88888.00 2007-07-04 22:09:13.125 185 12333.05 76.33 55395.68 88888.00 2007-07-04 22:09:13.250 185 12333.05 76.30 55395.68 88888.00 2007-07-04 22:09:13.375 185 12333.00 76.33 55395.68 88888.00 2007-07-04 22:09:13.500 185 12332.98 76.33 55395.65 88888.00 2007-07-04 22:09:13.625 185 12333.05 76.35 55395.65 88888.00 2007-07-04 22:09:13.750 185 12333.15 76.30 55395.65 88888.00 2007-07-04 22:09:13.875 185 12333.15 76.28 55395.68 88888.00 2007-07-04 22:09:14.000 185 12333.17 76.30 55395.68 88888.00 2007-07-04 22:09:14.125 185 12333.15 76.25 55395.68 88888.00 2007-07-04 22:09:14.250 185 12333.12 76.20 55395.65 88888.00 2007-07-04 22:09:14.375 185 12333.15 76.20 55395.62 88888.00 2007-07-04 22:09:14.500 185 12333.12 76.17 55395.60 88888.00 2007-07-04 22:09:14.625 185 12333.17 76.22 55395.62 88888.00 2007-07-04 22:09:14.750 185 12333.20 76.25 55395.65 88888.00 2007-07-04 22:09:14.875 185 12333.17 76.22 55395.62 88888.00 2007-07-04 22:09:15.000 185 12333.17 76.20 55395.62 88888.00 2007-07-04 22:09:15.125 185 12333.17 76.28 55395.65 88888.00 2007-07-04 22:09:15.250 185 12333.12 76.25 55395.65 88888.00 2007-07-04 22:09:15.375 185 12333.15 76.25 55395.62 88888.00 2007-07-04 22:09:15.500 185 12333.12 76.22 55395.60 88888.00 2007-07-04 22:09:15.625 185 12333.12 76.17 55395.57 88888.00 2007-07-04 22:09:15.750 185 12333.23 76.10 55395.60 88888.00 2007-07-04 22:09:15.875 185 12333.30 76.12 55395.60 88888.00 2007-07-04 22:09:16.000 185 12333.33 76.12 55395.57 88888.00 2007-07-04 22:09:16.125 185 12333.35 76.17 55395.60 88888.00 2007-07-04 22:09:16.250 185 12333.33 76.17 55395.62 88888.00 2007-07-04 22:09:16.375 185 12333.38 76.17 55395.62 88888.00 2007-07-04 22:09:16.500 185 12333.40 76.15 55395.57 88888.00 2007-07-04 22:09:16.625 185 12333.40 76.17 55395.60 88888.00 2007-07-04 22:09:16.750 185 12333.45 76.22 55395.60 88888.00 2007-07-04 22:09:16.875 185 12333.48 76.20 55395.57 88888.00 2007-07-04 22:09:17.000 185 12333.50 76.20 55395.57 88888.00 2007-07-04 22:09:17.125 185 12333.48 76.20 55395.60 88888.00 2007-07-04 22:09:17.250 185 12333.45 76.25 55395.60 88888.00 2007-07-04 22:09:17.375 185 12333.52 76.25 55395.62 88888.00 2007-07-04 22:09:17.500 185 12333.52 76.17 55395.60 88888.00 2007-07-04 22:09:17.625 185 12333.45 76.15 55395.57 88888.00 2007-07-04 22:09:17.750 185 12333.42 76.17 55395.57 88888.00 2007-07-04 22:09:17.875 185 12333.55 76.20 55395.60 88888.00 2007-07-04 22:09:18.000 185 12333.65 76.20 55395.57 88888.00 2007-07-04 22:09:18.125 185 12333.62 76.17 55395.60 88888.00 2007-07-04 22:09:18.250 185 12333.50 76.17 55395.60 88888.00 2007-07-04 22:09:18.375 185 12333.50 76.15 55395.57 88888.00 2007-07-04 22:09:18.500 185 12333.55 76.17 55395.55 88888.00 2007-07-04 22:09:18.625 185 12333.58 76.20 55395.53 88888.00 2007-07-04 22:09:18.750 185 12333.60 76.15 55395.53 88888.00 2007-07-04 22:09:18.875 185 12333.65 76.22 55395.55 88888.00 2007-07-04 22:09:19.000 185 12333.65 76.22 55395.55 88888.00 2007-07-04 22:09:19.125 185 12333.67 76.20 55395.55 88888.00 2007-07-04 22:09:19.250 185 12333.73 76.17 55395.55 88888.00 2007-07-04 22:09:19.375 185 12333.70 76.15 55395.53 88888.00 2007-07-04 22:09:19.500 185 12333.65 76.17 55395.57 88888.00 2007-07-04 22:09:19.625 185 12333.67 76.28 55395.60 88888.00 2007-07-04 22:09:19.750 185 12333.73 76.25 55395.57 88888.00 2007-07-04 22:09:19.875 185 12333.75 76.22 55395.57 88888.00 2007-07-04 22:09:20.000 185 12333.75 76.20 55395.55 88888.00 2007-07-04 22:09:20.125 185 12333.77 76.20 55395.55 88888.00 2007-07-04 22:09:20.250 185 12333.80 76.17 55395.57 88888.00 2007-07-04 22:09:20.375 185 12333.83 76.28 55395.55 88888.00 2007-07-04 22:09:20.500 185 12333.80 76.30 55395.57 88888.00 2007-07-04 22:09:20.625 185 12333.80 76.30 55395.57 88888.00 2007-07-04 22:09:20.750 185 12333.92 76.28 55395.53 88888.00 2007-07-04 22:09:20.875 185 12333.92 76.25 55395.53 88888.00 2007-07-04 22:09:21.000 185 12333.85 76.20 55395.55 88888.00 2007-07-04 22:09:21.125 185 12333.88 76.28 55395.57 88888.00 2007-07-04 22:09:21.250 185 12333.85 76.33 55395.57 88888.00 2007-07-04 22:09:21.375 185 12333.90 76.35 55395.57 88888.00 2007-07-04 22:09:21.500 185 12333.90 76.33 55395.57 88888.00 2007-07-04 22:09:21.625 185 12333.90 76.35 55395.60 88888.00 2007-07-04 22:09:21.750 185 12333.98 76.35 55395.60 88888.00 2007-07-04 22:09:21.875 185 12334.08 76.30 55395.57 88888.00 2007-07-04 22:09:22.000 185 12334.08 76.35 55395.55 88888.00 2007-07-04 22:09:22.125 185 12334.08 76.35 55395.57 88888.00 2007-07-04 22:09:22.250 185 12334.05 76.35 55395.57 88888.00 2007-07-04 22:09:22.375 185 12334.20 76.40 55395.55 88888.00 2007-07-04 22:09:22.500 185 12334.17 76.42 55395.53 88888.00 2007-07-04 22:09:22.625 185 12334.02 76.40 55395.53 88888.00 2007-07-04 22:09:22.750 185 12333.95 76.38 55395.53 88888.00 2007-07-04 22:09:22.875 185 12333.95 76.38 55395.53 88888.00 2007-07-04 22:09:23.000 185 12333.98 76.45 55395.53 88888.00 2007-07-04 22:09:23.125 185 12334.00 76.47 55395.55 88888.00 2007-07-04 22:09:23.250 185 12334.02 76.47 55395.57 88888.00 2007-07-04 22:09:23.375 185 12334.00 76.47 55395.55 88888.00 2007-07-04 22:09:23.500 185 12334.00 76.50 55395.53 88888.00 2007-07-04 22:09:23.625 185 12334.05 76.55 55395.50 88888.00 2007-07-04 22:09:23.750 185 12334.02 76.50 55395.45 88888.00 2007-07-04 22:09:23.875 185 12333.98 76.42 55395.47 88888.00 2007-07-04 22:09:24.000 185 12334.00 76.45 55395.47 88888.00 2007-07-04 22:09:24.125 185 12334.05 76.55 55395.47 88888.00 2007-07-04 22:09:24.250 185 12334.05 76.55 55395.47 88888.00 2007-07-04 22:09:24.375 185 12334.08 76.55 55395.50 88888.00 2007-07-04 22:09:24.500 185 12334.15 76.55 55395.47 88888.00 2007-07-04 22:09:24.625 185 12334.20 76.58 55395.45 88888.00 2007-07-04 22:09:24.750 185 12334.20 76.55 55395.43 88888.00 2007-07-04 22:09:24.875 185 12334.15 76.53 55395.43 88888.00 2007-07-04 22:09:25.000 185 12334.12 76.53 55395.43 88888.00 2007-07-04 22:09:25.125 185 12334.05 76.55 55395.38 88888.00 2007-07-04 22:09:25.250 185 12334.08 76.60 55395.43 88888.00 2007-07-04 22:09:25.375 185 12334.17 76.60 55395.40 88888.00 2007-07-04 22:09:25.500 185 12334.17 76.58 55395.40 88888.00 2007-07-04 22:09:25.625 185 12334.20 76.62 55395.43 88888.00 2007-07-04 22:09:25.750 185 12334.20 76.67 55395.43 88888.00 2007-07-04 22:09:25.875 185 12334.23 76.75 55395.45 88888.00 2007-07-04 22:09:26.000 185 12334.23 76.78 55395.50 88888.00 2007-07-04 22:09:26.125 185 12334.17 76.80 55395.47 88888.00 2007-07-04 22:09:26.250 185 12334.12 76.72 55395.45 88888.00 2007-07-04 22:09:26.375 185 12334.17 76.75 55395.45 88888.00 2007-07-04 22:09:26.500 185 12334.23 76.80 55395.47 88888.00 2007-07-04 22:09:26.625 185 12334.23 76.78 55395.45 88888.00 2007-07-04 22:09:26.750 185 12334.17 76.70 55395.43 88888.00 2007-07-04 22:09:26.875 185 12334.17 76.75 55395.45 88888.00 2007-07-04 22:09:27.000 185 12334.23 76.80 55395.45 88888.00 2007-07-04 22:09:27.125 185 12334.27 76.83 55395.45 88888.00 2007-07-04 22:09:27.250 185 12334.27 76.80 55395.45 88888.00 2007-07-04 22:09:27.375 185 12334.23 76.80 55395.43 88888.00 2007-07-04 22:09:27.500 185 12334.20 76.80 55395.43 88888.00 2007-07-04 22:09:27.625 185 12334.23 76.83 55395.43 88888.00 2007-07-04 22:09:27.750 185 12334.20 76.83 55395.40 88888.00 2007-07-04 22:09:27.875 185 12334.17 76.80 55395.43 88888.00 2007-07-04 22:09:28.000 185 12334.12 76.80 55395.43 88888.00 2007-07-04 22:09:28.125 185 12334.12 76.78 55395.45 88888.00 2007-07-04 22:09:28.250 185 12334.12 76.88 55395.45 88888.00 2007-07-04 22:09:28.375 185 12334.12 76.85 55395.43 88888.00 2007-07-04 22:09:28.500 185 12334.10 76.83 55395.45 88888.00 2007-07-04 22:09:28.625 185 12334.10 76.83 55395.43 88888.00 2007-07-04 22:09:28.750 185 12334.12 76.83 55395.43 88888.00 2007-07-04 22:09:28.875 185 12334.15 76.78 55395.43 88888.00 2007-07-04 22:09:29.000 185 12334.23 76.83 55395.40 88888.00 2007-07-04 22:09:29.125 185 12334.25 76.83 55395.40 88888.00 2007-07-04 22:09:29.250 185 12334.17 76.78 55395.43 88888.00 2007-07-04 22:09:29.375 185 12334.17 76.78 55395.43 88888.00 2007-07-04 22:09:29.500 185 12334.17 76.80 55395.45 88888.00 2007-07-04 22:09:29.625 185 12334.15 76.83 55395.43 88888.00 2007-07-04 22:09:29.750 185 12334.17 76.83 55395.45 88888.00 2007-07-04 22:09:29.875 185 12334.23 76.83 55395.45 88888.00 2007-07-04 22:09:30.000 185 12334.20 76.80 55395.43 88888.00 2007-07-04 22:09:30.125 185 12334.10 76.85 55395.45 88888.00 2007-07-04 22:09:30.250 185 12334.10 76.85 55395.45 88888.00 2007-07-04 22:09:30.375 185 12334.15 76.83 55395.43 88888.00 2007-07-04 22:09:30.500 185 12334.08 76.75 55395.43 88888.00 2007-07-04 22:09:30.625 185 12334.08 76.75 55395.40 88888.00 2007-07-04 22:09:30.750 185 12334.15 76.80 55395.43 88888.00 2007-07-04 22:09:30.875 185 12334.08 76.75 55395.43 88888.00 2007-07-04 22:09:31.000 185 12334.10 76.78 55395.40 88888.00 2007-07-04 22:09:31.125 185 12334.10 76.80 55395.40 88888.00 2007-07-04 22:09:31.250 185 12334.10 76.83 55395.45 88888.00 2007-07-04 22:09:31.375 185 12334.08 76.80 55395.43 88888.00 2007-07-04 22:09:31.500 185 12334.00 76.78 55395.38 88888.00 2007-07-04 22:09:31.625 185 12333.98 76.83 55395.38 88888.00 2007-07-04 22:09:31.750 185 12333.98 76.83 55395.43 88888.00 2007-07-04 22:09:31.875 185 12333.95 76.78 55395.43 88888.00 2007-07-04 22:09:32.000 185 12333.90 76.72 55395.43 88888.00 2007-07-04 22:09:32.125 185 12333.90 76.72 55395.43 88888.00 2007-07-04 22:09:32.250 185 12333.90 76.67 55395.43 88888.00 2007-07-04 22:09:32.375 185 12333.90 76.67 55395.40 88888.00 2007-07-04 22:09:32.500 185 12333.85 76.62 55395.38 88888.00 2007-07-04 22:09:32.625 185 12333.90 76.70 55395.40 88888.00 2007-07-04 22:09:32.750 185 12333.88 76.70 55395.43 88888.00 2007-07-04 22:09:32.875 185 12333.80 76.65 55395.45 88888.00 2007-07-04 22:09:33.000 185 12333.80 76.67 55395.47 88888.00 2007-07-04 22:09:33.125 185 12333.80 76.67 55395.47 88888.00 2007-07-04 22:09:33.250 185 12333.73 76.58 55395.47 88888.00 2007-07-04 22:09:33.375 185 12333.67 76.55 55395.45 88888.00 2007-07-04 22:09:33.500 185 12333.70 76.58 55395.45 88888.00 2007-07-04 22:09:33.625 185 12333.70 76.53 55395.43 88888.00 2007-07-04 22:09:33.750 185 12333.67 76.53 55395.45 88888.00 2007-07-04 22:09:33.875 185 12333.65 76.53 55395.47 88888.00 2007-07-04 22:09:34.000 185 12333.60 76.50 55395.45 88888.00 2007-07-04 22:09:34.125 185 12333.62 76.47 55395.47 88888.00 2007-07-04 22:09:34.250 185 12333.60 76.50 55395.50 88888.00 2007-07-04 22:09:34.375 185 12333.62 76.50 55395.50 88888.00 2007-07-04 22:09:34.500 185 12333.60 76.45 55395.47 88888.00 2007-07-04 22:09:34.625 185 12333.52 76.42 55395.47 88888.00 2007-07-04 22:09:34.750 185 12333.45 76.40 55395.50 88888.00 2007-07-04 22:09:34.875 185 12333.45 76.42 55395.47 88888.00 2007-07-04 22:09:35.000 185 12333.45 76.40 55395.45 88888.00 2007-07-04 22:09:35.125 185 12333.35 76.40 55395.45 88888.00 2007-07-04 22:09:35.250 185 12333.33 76.40 55395.47 88888.00 2007-07-04 22:09:35.375 185 12333.40 76.40 55395.47 88888.00 2007-07-04 22:09:35.500 185 12333.40 76.33 55395.50 88888.00 2007-07-04 22:09:35.625 185 12333.42 76.28 55395.47 88888.00 2007-07-04 22:09:35.750 185 12333.42 76.33 55395.50 88888.00 2007-07-04 22:09:35.875 185 12333.40 76.38 55395.53 88888.00 2007-07-04 22:09:36.000 185 12333.38 76.30 55395.50 88888.00 2007-07-04 22:09:36.125 185 12333.40 76.25 55395.50 88888.00 2007-07-04 22:09:36.250 185 12333.33 76.22 55395.55 88888.00 2007-07-04 22:09:36.375 185 12333.33 76.22 55395.57 88888.00 2007-07-04 22:09:36.500 185 12333.23 76.20 55395.53 88888.00 2007-07-04 22:09:36.625 185 12333.20 76.20 55395.55 88888.00 2007-07-04 22:09:36.750 185 12333.23 76.20 55395.60 88888.00 2007-07-04 22:09:36.875 185 12333.25 76.20 55395.60 88888.00 2007-07-04 22:09:37.000 185 12333.20 76.15 55395.57 88888.00 2007-07-04 22:09:37.125 185 12333.15 76.15 55395.55 88888.00 2007-07-04 22:09:37.250 185 12333.12 76.17 55395.55 88888.00 2007-07-04 22:09:37.375 185 12333.17 76.17 55395.55 88888.00 2007-07-04 22:09:37.500 185 12333.15 76.10 55395.55 88888.00 2007-07-04 22:09:37.625 185 12333.08 76.05 55395.53 88888.00 2007-07-04 22:09:37.750 185 12333.08 76.15 55395.55 88888.00 2007-07-04 22:09:37.875 185 12333.12 76.20 55395.55 88888.00 2007-07-04 22:09:38.000 185 12333.23 76.15 55395.55 88888.00 2007-07-04 22:09:38.125 185 12333.20 76.12 55395.60 88888.00 2007-07-04 22:09:38.250 185 12333.10 76.08 55395.60 88888.00 2007-07-04 22:09:38.375 185 12333.02 76.05 55395.55 88888.00 2007-07-04 22:09:38.500 185 12333.02 76.08 55395.57 88888.00 2007-07-04 22:09:38.625 185 12333.12 76.10 55395.57 88888.00 2007-07-04 22:09:38.750 185 12333.12 76.10 55395.57 88888.00 2007-07-04 22:09:38.875 185 12333.08 76.05 55395.55 88888.00 2007-07-04 22:09:39.000 185 12333.02 76.00 55395.53 88888.00 2007-07-04 22:09:39.125 185 12333.00 76.05 55395.60 88888.00 2007-07-04 22:09:39.250 185 12332.95 76.03 55395.62 88888.00 2007-07-04 22:09:39.375 185 12332.95 76.05 55395.62 88888.00 2007-07-04 22:09:39.500 185 12332.92 76.08 55395.65 88888.00 2007-07-04 22:09:39.625 185 12332.98 76.08 55395.65 88888.00 2007-07-04 22:09:39.750 185 12332.95 76.05 55395.62 88888.00 2007-07-04 22:09:39.875 185 12332.90 76.05 55395.60 88888.00 2007-07-04 22:09:40.000 185 12332.83 76.03 55395.57 88888.00 2007-07-04 22:09:40.125 185 12332.88 76.08 55395.62 88888.00 2007-07-04 22:09:40.250 185 12332.95 76.05 55395.65 88888.00 2007-07-04 22:09:40.375 185 12332.95 76.03 55395.62 88888.00 2007-07-04 22:09:40.500 185 12332.90 76.00 55395.62 88888.00 2007-07-04 22:09:40.625 185 12332.88 76.00 55395.60 88888.00 2007-07-04 22:09:40.750 185 12332.90 76.03 55395.57 88888.00 2007-07-04 22:09:40.875 185 12332.95 75.97 55395.55 88888.00 2007-07-04 22:09:41.000 185 12332.98 76.03 55395.55 88888.00 2007-07-04 22:09:41.125 185 12333.00 76.08 55395.60 88888.00 2007-07-04 22:09:41.250 185 12333.02 76.03 55395.62 88888.00 2007-07-04 22:09:41.375 185 12333.02 76.03 55395.60 88888.00 2007-07-04 22:09:41.500 185 12333.00 76.00 55395.62 88888.00 2007-07-04 22:09:41.625 185 12333.02 76.03 55395.57 88888.00 2007-07-04 22:09:41.750 185 12333.05 76.03 55395.60 88888.00 2007-07-04 22:09:41.875 185 12333.05 76.00 55395.60 88888.00 2007-07-04 22:09:42.000 185 12333.08 75.95 55395.57 88888.00 2007-07-04 22:09:42.125 185 12333.12 75.97 55395.60 88888.00 2007-07-04 22:09:42.250 185 12333.10 76.00 55395.62 88888.00 2007-07-04 22:09:42.375 185 12333.08 76.00 55395.62 88888.00 2007-07-04 22:09:42.500 185 12333.02 76.03 55395.60 88888.00 2007-07-04 22:09:42.625 185 12333.05 76.08 55395.60 88888.00 2007-07-04 22:09:42.750 185 12333.10 76.05 55395.60 88888.00 2007-07-04 22:09:42.875 185 12333.12 76.00 55395.60 88888.00 2007-07-04 22:09:43.000 185 12333.12 75.92 55395.55 88888.00 2007-07-04 22:09:43.125 185 12333.10 75.97 55395.60 88888.00 2007-07-04 22:09:43.250 185 12333.08 76.00 55395.65 88888.00 2007-07-04 22:09:43.375 185 12333.12 76.03 55395.65 88888.00 2007-07-04 22:09:43.500 185 12333.08 75.97 55395.60 88888.00 2007-07-04 22:09:43.625 185 12333.08 76.00 55395.62 88888.00 2007-07-04 22:09:43.750 185 12333.12 76.03 55395.62 88888.00 2007-07-04 22:09:43.875 185 12333.12 76.03 55395.62 88888.00 2007-07-04 22:09:44.000 185 12333.17 76.00 55395.57 88888.00 2007-07-04 22:09:44.125 185 12333.27 76.03 55395.60 88888.00 2007-07-04 22:09:44.250 185 12333.17 75.92 55395.60 88888.00 2007-07-04 22:09:44.375 185 12333.10 75.95 55395.57 88888.00 2007-07-04 22:09:44.500 185 12333.10 75.95 55395.60 88888.00 2007-07-04 22:09:44.625 185 12333.17 75.95 55395.62 88888.00 2007-07-04 22:09:44.750 185 12333.23 76.05 55395.60 88888.00 2007-07-04 22:09:44.875 185 12333.27 76.00 55395.62 88888.00 2007-07-04 22:09:45.000 185 12333.30 76.00 55395.62 88888.00 2007-07-04 22:09:45.125 185 12333.27 76.00 55395.62 88888.00 2007-07-04 22:09:45.250 185 12333.20 75.97 55395.62 88888.00 2007-07-04 22:09:45.375 185 12333.20 75.95 55395.60 88888.00 2007-07-04 22:09:45.500 185 12333.17 75.95 55395.57 88888.00 2007-07-04 22:09:45.625 185 12333.25 75.95 55395.57 88888.00 2007-07-04 22:09:45.750 185 12333.23 76.00 55395.60 88888.00 2007-07-04 22:09:45.875 185 12333.17 76.00 55395.65 88888.00 2007-07-04 22:09:46.000 185 12333.20 76.03 55395.65 88888.00 2007-07-04 22:09:46.125 185 12333.17 76.00 55395.65 88888.00 2007-07-04 22:09:46.250 185 12333.10 75.92 55395.62 88888.00 2007-07-04 22:09:46.375 185 12333.15 75.97 55395.62 88888.00 2007-07-04 22:09:46.500 185 12333.25 76.00 55395.62 88888.00 2007-07-04 22:09:46.625 185 12333.23 75.97 55395.62 88888.00 2007-07-04 22:09:46.750 185 12333.12 75.92 55395.57 88888.00 2007-07-04 22:09:46.875 185 12333.15 75.95 55395.60 88888.00 2007-07-04 22:09:47.000 185 12333.23 75.97 55395.62 88888.00 2007-07-04 22:09:47.125 185 12333.27 75.97 55395.65 88888.00 2007-07-04 22:09:47.250 185 12333.30 75.90 55395.65 88888.00 2007-07-04 22:09:47.375 185 12333.30 75.88 55395.62 88888.00 2007-07-04 22:09:47.500 185 12333.20 75.88 55395.62 88888.00 2007-07-04 22:09:47.625 185 12333.15 75.90 55395.65 88888.00 2007-07-04 22:09:47.750 185 12333.15 75.95 55395.62 88888.00 2007-07-04 22:09:47.875 185 12333.20 75.88 55395.57 88888.00 2007-07-04 22:09:48.000 185 12333.38 75.90 55395.60 88888.00 2007-07-04 22:09:48.125 185 12333.35 75.90 55395.62 88888.00 2007-07-04 22:09:48.250 185 12333.30 75.92 55395.65 88888.00 2007-07-04 22:09:48.375 185 12333.30 75.90 55395.62 88888.00 2007-07-04 22:09:48.500 185 12333.25 75.88 55395.62 88888.00 2007-07-04 22:09:48.625 185 12333.25 75.90 55395.68 88888.00 2007-07-04 22:09:48.750 185 12333.25 75.90 55395.68 88888.00 2007-07-04 22:09:48.875 185 12333.17 75.90 55395.68 88888.00 2007-07-04 22:09:49.000 185 12333.10 75.85 55395.65 88888.00 2007-07-04 22:09:49.125 185 12333.10 75.85 55395.65 88888.00 2007-07-04 22:09:49.250 185 12333.12 75.85 55395.65 88888.00 2007-07-04 22:09:49.375 185 12333.17 75.85 55395.65 88888.00 2007-07-04 22:09:49.500 185 12333.25 75.88 55395.62 88888.00 2007-07-04 22:09:49.625 185 12333.33 75.85 55395.60 88888.00 2007-07-04 22:09:49.750 185 12333.33 75.88 55395.62 88888.00 2007-07-04 22:09:49.875 185 12333.38 75.90 55395.62 88888.00 2007-07-04 22:09:50.000 185 12333.33 75.88 55395.60 88888.00 2007-07-04 22:09:50.125 185 12333.23 75.85 55395.65 88888.00 2007-07-04 22:09:50.250 185 12333.23 75.85 55395.65 88888.00 2007-07-04 22:09:50.375 185 12333.25 75.83 55395.65 88888.00 2007-07-04 22:09:50.500 185 12333.23 75.80 55395.65 88888.00 2007-07-04 22:09:50.625 185 12333.15 75.72 55395.62 88888.00 2007-07-04 22:09:50.750 185 12333.12 75.72 55395.62 88888.00 2007-07-04 22:09:50.875 185 12333.15 75.80 55395.68 88888.00 2007-07-04 22:09:51.000 185 12333.17 75.83 55395.65 88888.00 2007-07-04 22:09:51.125 185 12333.12 75.80 55395.68 88888.00 2007-07-04 22:09:51.250 185 12333.10 75.80 55395.70 88888.00 2007-07-04 22:09:51.375 185 12333.10 75.80 55395.68 88888.00 2007-07-04 22:09:51.500 185 12333.08 75.83 55395.68 88888.00 2007-07-04 22:09:51.625 185 12333.17 75.83 55395.68 88888.00 2007-07-04 22:09:51.750 185 12333.10 75.67 55395.68 88888.00 2007-07-04 22:09:51.875 185 12333.10 75.67 55395.68 88888.00 2007-07-04 22:09:52.000 185 12333.12 75.75 55395.70 88888.00 2007-07-04 22:09:52.125 185 12333.17 75.78 55395.70 88888.00 2007-07-04 22:09:52.250 185 12333.12 75.72 55395.65 88888.00 2007-07-04 22:09:52.375 185 12333.08 75.72 55395.62 88888.00 2007-07-04 22:09:52.500 185 12333.02 75.75 55395.65 88888.00 2007-07-04 22:09:52.625 185 12333.00 75.70 55395.70 88888.00 2007-07-04 22:09:52.750 185 12333.02 75.70 55395.68 88888.00 2007-07-04 22:09:52.875 185 12333.00 75.70 55395.68 88888.00 2007-07-04 22:09:53.000 185 12332.92 75.72 55395.65 88888.00 2007-07-04 22:09:53.125 185 12332.98 75.72 55395.68 88888.00 2007-07-04 22:09:53.250 185 12333.05 75.70 55395.70 88888.00 2007-07-04 22:09:53.375 185 12333.05 75.72 55395.72 88888.00 2007-07-04 22:09:53.500 185 12332.98 75.75 55395.72 88888.00 2007-07-04 22:09:53.625 185 12333.00 75.75 55395.70 88888.00 2007-07-04 22:09:53.750 185 12333.00 75.72 55395.70 88888.00 2007-07-04 22:09:53.875 185 12332.92 75.75 55395.70 88888.00 2007-07-04 22:09:54.000 185 12332.90 75.75 55395.70 88888.00 2007-07-04 22:09:54.125 185 12332.88 75.67 55395.72 88888.00 2007-07-04 22:09:54.250 185 12332.85 75.67 55395.75 88888.00 2007-07-04 22:09:54.375 185 12332.85 75.72 55395.72 88888.00 2007-07-04 22:09:54.500 185 12332.88 75.72 55395.75 88888.00 2007-07-04 22:09:54.625 185 12332.90 75.72 55395.75 88888.00 2007-07-04 22:09:54.750 185 12332.88 75.72 55395.75 88888.00 2007-07-04 22:09:54.875 185 12332.95 75.78 55395.80 88888.00 2007-07-04 22:09:55.000 185 12332.90 75.78 55395.75 88888.00 2007-07-04 22:09:55.125 185 12332.83 75.78 55395.75 88888.00 2007-07-04 22:09:55.250 185 12332.80 75.72 55395.75 88888.00 2007-07-04 22:09:55.375 185 12332.80 75.78 55395.72 88888.00 2007-07-04 22:09:55.500 185 12332.73 75.80 55395.72 88888.00 2007-07-04 22:09:55.625 185 12332.65 75.72 55395.70 88888.00 2007-07-04 22:09:55.750 185 12332.67 75.72 55395.70 88888.00 2007-07-04 22:09:55.875 185 12332.70 75.78 55395.72 88888.00 2007-07-04 22:09:56.000 185 12332.67 75.75 55395.70 88888.00 2007-07-04 22:09:56.125 185 12332.67 75.75 55395.72 88888.00 2007-07-04 22:09:56.250 185 12332.65 75.78 55395.72 88888.00 2007-07-04 22:09:56.375 185 12332.67 75.78 55395.70 88888.00 2007-07-04 22:09:56.500 185 12332.62 75.75 55395.70 88888.00 2007-07-04 22:09:56.625 185 12332.70 75.80 55395.72 88888.00 2007-07-04 22:09:56.750 185 12332.80 75.88 55395.75 88888.00 2007-07-04 22:09:56.875 185 12332.75 75.85 55395.75 88888.00 2007-07-04 22:09:57.000 185 12332.75 75.83 55395.72 88888.00 2007-07-04 22:09:57.125 185 12332.80 75.85 55395.72 88888.00 2007-07-04 22:09:57.250 185 12332.77 75.85 55395.70 88888.00 2007-07-04 22:09:57.375 185 12332.67 75.83 55395.70 88888.00 2007-07-04 22:09:57.500 185 12332.75 75.83 55395.72 88888.00 2007-07-04 22:09:57.625 185 12332.80 75.80 55395.75 88888.00 2007-07-04 22:09:57.750 185 12332.83 75.85 55395.78 88888.00 2007-07-04 22:09:57.875 185 12332.73 75.80 55395.75 88888.00 2007-07-04 22:09:58.000 185 12332.70 75.83 55395.70 88888.00 2007-07-04 22:09:58.125 185 12332.77 75.88 55395.72 88888.00 2007-07-04 22:09:58.250 185 12332.75 75.88 55395.75 88888.00 2007-07-04 22:09:58.375 185 12332.65 75.85 55395.72 88888.00 2007-07-04 22:09:58.500 185 12332.60 75.78 55395.70 88888.00 2007-07-04 22:09:58.625 185 12332.55 75.83 55395.70 88888.00 2007-07-04 22:09:58.750 185 12332.50 75.88 55395.70 88888.00 2007-07-04 22:09:58.875 185 12332.52 75.90 55395.70 88888.00 2007-07-04 22:09:59.000 185 12332.58 75.88 55395.70 88888.00 2007-07-04 22:09:59.125 185 12332.50 75.85 55395.70 88888.00 2007-07-04 22:09:59.250 185 12332.52 75.88 55395.72 88888.00 2007-07-04 22:09:59.375 185 12332.60 75.92 55395.75 88888.00 2007-07-04 22:09:59.500 185 12332.60 75.92 55395.75 88888.00 2007-07-04 22:09:59.625 185 12332.55 75.90 55395.72 88888.00 2007-07-04 22:09:59.750 185 12332.60 75.92 55395.78 88888.00 2007-07-04 22:09:59.875 185 12332.70 76.00 55395.78 88888.00 2007-07-04 22:10:00.000 185 12332.65 75.90 55395.75 88888.00 2007-07-04 22:10:00.125 185 12332.60 75.85 55395.70 88888.00 2007-07-04 22:10:00.250 185 12332.50 75.90 55395.78 88888.00 2007-07-04 22:10:00.375 185 12332.48 75.90 55395.75 88888.00 2007-07-04 22:10:00.500 185 12332.48 75.85 55395.70 88888.00 2007-07-04 22:10:00.625 185 12332.52 75.92 55395.68 88888.00 2007-07-04 22:10:00.750 185 12332.50 75.92 55395.68 88888.00 2007-07-04 22:10:00.875 185 12332.55 75.92 55395.70 88888.00 2007-07-04 22:10:01.000 185 12332.60 75.95 55395.72 88888.00 2007-07-04 22:10:01.125 185 12332.52 75.92 55395.75 88888.00 2007-07-04 22:10:01.250 185 12332.42 75.97 55395.75 88888.00 2007-07-04 22:10:01.375 185 12332.48 76.03 55395.75 88888.00 2007-07-04 22:10:01.500 185 12332.58 76.00 55395.72 88888.00 2007-07-04 22:10:01.625 185 12332.58 76.03 55395.72 88888.00 2007-07-04 22:10:01.750 185 12332.50 76.00 55395.72 88888.00 2007-07-04 22:10:01.875 185 12332.45 76.00 55395.72 88888.00 2007-07-04 22:10:02.000 185 12332.48 75.97 55395.72 88888.00 2007-07-04 22:10:02.125 185 12332.52 75.95 55395.72 88888.00 2007-07-04 22:10:02.250 185 12332.45 75.97 55395.68 88888.00 2007-07-04 22:10:02.375 185 12332.42 75.97 55395.68 88888.00 2007-07-04 22:10:02.500 185 12332.48 75.97 55395.68 88888.00 2007-07-04 22:10:02.625 185 12332.55 76.00 55395.70 88888.00 2007-07-04 22:10:02.750 185 12332.52 76.05 55395.70 88888.00 2007-07-04 22:10:02.875 185 12332.45 76.00 55395.70 88888.00 2007-07-04 22:10:03.000 185 12332.40 75.97 55395.68 88888.00 2007-07-04 22:10:03.125 185 12332.40 76.00 55395.70 88888.00 2007-07-04 22:10:03.250 185 12332.40 75.97 55395.75 88888.00 2007-07-04 22:10:03.375 185 12332.45 76.03 55395.75 88888.00 2007-07-04 22:10:03.500 185 12332.45 76.05 55395.70 88888.00 2007-07-04 22:10:03.625 185 12332.42 76.00 55395.68 88888.00 2007-07-04 22:10:03.750 185 12332.45 76.03 55395.68 88888.00 2007-07-04 22:10:03.875 185 12332.50 76.03 55395.70 88888.00 2007-07-04 22:10:04.000 185 12332.58 76.00 55395.70 88888.00 2007-07-04 22:10:04.125 185 12332.62 76.03 55395.70 88888.00 2007-07-04 22:10:04.250 185 12332.55 75.97 55395.68 88888.00 2007-07-04 22:10:04.375 185 12332.42 75.97 55395.65 88888.00 2007-07-04 22:10:04.500 185 12332.33 75.95 55395.62 88888.00 2007-07-04 22:10:04.625 185 12332.40 76.00 55395.65 88888.00 2007-07-04 22:10:04.750 185 12332.58 76.05 55395.70 88888.00 2007-07-04 22:10:04.875 185 12332.60 76.05 55395.68 88888.00 2007-07-04 22:10:05.000 185 12332.55 76.05 55395.62 88888.00 2007-07-04 22:10:05.125 185 12332.60 76.10 55395.65 88888.00 2007-07-04 22:10:05.250 185 12332.62 76.05 55395.65 88888.00 2007-07-04 22:10:05.375 185 12332.67 76.03 55395.62 88888.00 2007-07-04 22:10:05.500 185 12332.70 76.03 55395.62 88888.00 2007-07-04 22:10:05.625 185 12332.73 76.03 55395.62 88888.00 2007-07-04 22:10:05.750 185 12332.75 76.00 55395.65 88888.00 2007-07-04 22:10:05.875 185 12332.70 76.03 55395.62 88888.00 2007-07-04 22:10:06.000 185 12332.70 76.00 55395.62 88888.00 2007-07-04 22:10:06.125 185 12332.73 76.00 55395.65 88888.00 2007-07-04 22:10:06.250 185 12332.77 76.05 55395.68 88888.00 2007-07-04 22:10:06.375 185 12332.75 76.05 55395.65 88888.00 2007-07-04 22:10:06.500 185 12332.75 76.03 55395.62 88888.00 2007-07-04 22:10:06.625 185 12332.75 76.03 55395.62 88888.00 2007-07-04 22:10:06.750 185 12332.85 76.05 55395.62 88888.00 2007-07-04 22:10:06.875 185 12332.85 76.05 55395.62 88888.00 2007-07-04 22:10:07.000 185 12332.88 76.03 55395.62 88888.00 2007-07-04 22:10:07.125 185 12332.92 76.05 55395.62 88888.00 2007-07-04 22:10:07.250 185 12332.90 76.00 55395.60 88888.00 2007-07-04 22:10:07.375 185 12332.92 75.97 55395.60 88888.00 2007-07-04 22:10:07.500 185 12332.95 76.00 55395.60 88888.00 2007-07-04 22:10:07.625 185 12333.00 76.03 55395.60 88888.00 2007-07-04 22:10:07.750 185 12333.02 76.03 55395.62 88888.00 2007-07-04 22:10:07.875 185 12332.95 76.00 55395.57 88888.00 2007-07-04 22:10:08.000 185 12332.95 76.03 55395.55 88888.00 2007-07-04 22:10:08.125 185 12333.00 76.05 55395.55 88888.00 2007-07-04 22:10:08.250 185 12333.02 76.12 55395.60 88888.00 2007-07-04 22:10:08.375 185 12333.05 76.08 55395.57 88888.00 2007-07-04 22:10:08.500 185 12333.05 76.05 55395.57 88888.00 2007-07-04 22:10:08.625 185 12333.05 76.03 55395.57 88888.00 2007-07-04 22:10:08.750 185 12333.02 76.03 55395.57 88888.00 2007-07-04 22:10:08.875 185 12333.02 76.03 55395.55 88888.00 2007-07-04 22:10:09.000 185 12332.98 75.97 55395.53 88888.00 2007-07-04 22:10:09.125 185 12333.02 76.00 55395.53 88888.00 2007-07-04 22:10:09.250 185 12332.98 76.03 55395.55 88888.00 2007-07-04 22:10:09.375 185 12333.05 76.05 55395.55 88888.00 2007-07-04 22:10:09.500 185 12333.17 76.05 55395.55 88888.00 2007-07-04 22:10:09.625 185 12333.17 76.05 55395.50 88888.00 2007-07-04 22:10:09.750 185 12333.15 76.05 55395.53 88888.00 2007-07-04 22:10:09.875 185 12333.20 76.03 55395.55 88888.00 2007-07-04 22:10:10.000 185 12333.25 76.03 55395.53 88888.00 2007-07-04 22:10:10.125 185 12333.23 76.03 55395.50 88888.00 2007-07-04 22:10:10.250 185 12333.27 76.03 55395.47 88888.00 2007-07-04 22:10:10.375 185 12333.40 76.05 55395.45 88888.00 2007-07-04 22:10:10.500 185 12333.38 76.03 55395.45 88888.00 2007-07-04 22:10:10.625 185 12333.35 76.05 55395.45 88888.00 2007-07-04 22:10:10.750 185 12333.35 76.03 55395.43 88888.00 2007-07-04 22:10:10.875 185 12333.40 76.03 55395.40 88888.00 2007-07-04 22:10:11.000 185 12333.42 76.00 55395.40 88888.00 2007-07-04 22:10:11.125 185 12333.45 75.95 55395.43 88888.00 2007-07-04 22:10:11.250 185 12333.50 76.00 55395.43 88888.00 2007-07-04 22:10:11.375 185 12333.58 76.05 55395.43 88888.00 2007-07-04 22:10:11.500 185 12333.60 76.08 55395.43 88888.00 2007-07-04 22:10:11.625 185 12333.62 76.08 55395.40 88888.00 2007-07-04 22:10:11.750 185 12333.60 76.10 55395.38 88888.00 2007-07-04 22:10:11.875 185 12333.55 76.05 55395.40 88888.00 2007-07-04 22:10:12.000 185 12333.58 76.05 55395.38 88888.00 2007-07-04 22:10:12.125 185 12333.67 76.08 55395.40 88888.00 2007-07-04 22:10:12.250 185 12333.62 76.08 55395.38 88888.00 2007-07-04 22:10:12.375 185 12333.67 76.08 55395.35 88888.00 2007-07-04 22:10:12.500 185 12333.73 76.05 55395.32 88888.00 2007-07-04 22:10:12.625 185 12333.77 76.12 55395.35 88888.00 2007-07-04 22:10:12.750 185 12333.80 76.08 55395.32 88888.00 2007-07-04 22:10:12.875 185 12333.85 76.10 55395.32 88888.00 2007-07-04 22:10:13.000 185 12333.90 76.10 55395.35 88888.00 2007-07-04 22:10:13.125 185 12333.85 76.12 55395.35 88888.00 2007-07-04 22:10:13.250 185 12333.80 76.08 55395.32 88888.00 2007-07-04 22:10:13.375 185 12333.90 76.10 55395.32 88888.00 2007-07-04 22:10:13.500 185 12333.88 76.10 55395.30 88888.00 2007-07-04 22:10:13.625 185 12333.88 76.10 55395.28 88888.00 2007-07-04 22:10:13.750 185 12333.88 76.12 55395.28 88888.00 2007-07-04 22:10:13.875 185 12333.90 76.12 55395.28 88888.00 2007-07-04 22:10:14.000 185 12333.92 76.12 55395.28 88888.00 2007-07-04 22:10:14.125 185 12333.92 76.15 55395.30 88888.00 2007-07-04 22:10:14.250 185 12333.90 76.12 55395.25 88888.00 2007-07-04 22:10:14.375 185 12334.00 76.12 55395.28 88888.00 2007-07-04 22:10:14.500 185 12334.02 76.15 55395.28 88888.00 2007-07-04 22:10:14.625 185 12334.05 76.17 55395.28 88888.00 2007-07-04 22:10:14.750 185 12334.10 76.20 55395.28 88888.00 2007-07-04 22:10:14.875 185 12334.15 76.12 55395.22 88888.00 2007-07-04 22:10:15.000 185 12334.10 76.08 55395.18 88888.00 2007-07-04 22:10:15.125 185 12334.12 76.12 55395.20 88888.00 2007-07-04 22:10:15.250 185 12334.17 76.15 55395.25 88888.00 2007-07-04 22:10:15.375 185 12334.23 76.20 55395.30 88888.00 2007-07-04 22:10:15.500 185 12334.23 76.22 55395.30 88888.00 2007-07-04 22:10:15.625 185 12334.25 76.20 55395.25 88888.00 2007-07-04 22:10:15.750 185 12334.25 76.17 55395.25 88888.00 2007-07-04 22:10:15.875 185 12334.20 76.12 55395.25 88888.00 2007-07-04 22:10:16.000 185 12334.27 76.10 55395.25 88888.00 2007-07-04 22:10:16.125 185 12334.30 76.12 55395.22 88888.00 2007-07-04 22:10:16.250 185 12334.30 76.15 55395.22 88888.00 2007-07-04 22:10:16.375 185 12334.30 76.22 55395.25 88888.00 2007-07-04 22:10:16.500 185 12334.30 76.22 55395.22 88888.00 2007-07-04 22:10:16.625 185 12334.27 76.17 55395.18 88888.00 2007-07-04 22:10:16.750 185 12334.35 76.15 55395.15 88888.00 2007-07-04 22:10:16.875 185 12334.40 76.17 55395.20 88888.00 2007-07-04 22:10:17.000 185 12334.42 76.15 55395.18 88888.00 2007-07-04 22:10:17.125 185 12334.48 76.12 55395.20 88888.00 2007-07-04 22:10:17.250 185 12334.52 76.15 55395.22 88888.00 2007-07-04 22:10:17.375 185 12334.50 76.17 55395.20 88888.00 2007-07-04 22:10:17.500 185 12334.45 76.20 55395.20 88888.00 2007-07-04 22:10:17.625 185 12334.40 76.12 55395.18 88888.00 2007-07-04 22:10:17.750 185 12334.42 76.15 55395.20 88888.00 2007-07-04 22:10:17.875 185 12334.42 76.17 55395.20 88888.00 2007-07-04 22:10:18.000 185 12334.45 76.17 55395.18 88888.00 2007-07-04 22:10:18.125 185 12334.42 76.20 55395.18 88888.00 2007-07-04 22:10:18.250 185 12334.40 76.22 55395.20 88888.00 2007-07-04 22:10:18.375 185 12334.48 76.28 55395.22 88888.00 2007-07-04 22:10:18.500 185 12334.45 76.22 55395.20 88888.00 2007-07-04 22:10:18.625 185 12334.48 76.22 55395.18 88888.00 2007-07-04 22:10:18.750 185 12334.50 76.25 55395.18 88888.00 2007-07-04 22:10:18.875 185 12334.48 76.20 55395.15 88888.00 2007-07-04 22:10:19.000 185 12334.35 76.12 55395.12 88888.00 2007-07-04 22:10:19.125 185 12334.38 76.15 55395.18 88888.00 2007-07-04 22:10:19.250 185 12334.38 76.22 55395.18 88888.00 2007-07-04 22:10:19.375 185 12334.40 76.25 55395.15 88888.00 2007-07-04 22:10:19.500 185 12334.40 76.25 55395.15 88888.00 2007-07-04 22:10:19.625 185 12334.48 76.28 55395.15 88888.00 2007-07-04 22:10:19.750 185 12334.50 76.25 55395.18 88888.00 2007-07-04 22:10:19.875 185 12334.50 76.22 55395.15 88888.00 2007-07-04 22:10:20.000 185 12334.45 76.22 55395.15 88888.00 2007-07-04 22:10:20.125 185 12334.45 76.25 55395.15 88888.00 2007-07-04 22:10:20.250 185 12334.48 76.22 55395.18 88888.00 2007-07-04 22:10:20.375 185 12334.50 76.30 55395.18 88888.00 2007-07-04 22:10:20.500 185 12334.45 76.35 55395.18 88888.00 2007-07-04 22:10:20.625 185 12334.38 76.33 55395.12 88888.00 2007-07-04 22:10:20.750 185 12334.35 76.28 55395.12 88888.00 2007-07-04 22:10:20.875 185 12334.42 76.28 55395.10 88888.00 2007-07-04 22:10:21.000 185 12334.48 76.35 55395.10 88888.00 2007-07-04 22:10:21.125 185 12334.50 76.35 55395.10 88888.00 2007-07-04 22:10:21.250 185 12334.52 76.33 55395.15 88888.00 2007-07-04 22:10:21.375 185 12334.50 76.30 55395.12 88888.00 2007-07-04 22:10:21.500 185 12334.58 76.38 55395.15 88888.00 2007-07-04 22:10:21.625 185 12334.58 76.38 55395.10 88888.00 2007-07-04 22:10:21.750 185 12334.52 76.38 55395.12 88888.00 2007-07-04 22:10:21.875 185 12334.55 76.40 55395.15 88888.00 2007-07-04 22:10:22.000 185 12334.55 76.40 55395.12 88888.00 2007-07-04 22:10:22.125 185 12334.45 76.35 55395.12 88888.00 2007-07-04 22:10:22.250 185 12334.38 76.35 55395.10 88888.00 2007-07-04 22:10:22.375 185 12334.45 76.40 55395.12 88888.00 2007-07-04 22:10:22.500 185 12334.52 76.45 55395.15 88888.00 2007-07-04 22:10:22.625 185 12334.58 76.47 55395.15 88888.00 2007-07-04 22:10:22.750 185 12334.52 76.45 55395.10 88888.00 2007-07-04 22:10:22.875 185 12334.45 76.45 55395.10 88888.00 2007-07-04 22:10:23.000 185 12334.45 76.45 55395.12 88888.00 2007-07-04 22:10:23.125 185 12334.50 76.45 55395.12 88888.00 2007-07-04 22:10:23.250 185 12334.48 76.45 55395.10 88888.00 2007-07-04 22:10:23.375 185 12334.48 76.47 55395.12 88888.00 2007-07-04 22:10:23.500 185 12334.45 76.50 55395.15 88888.00 2007-07-04 22:10:23.625 185 12334.42 76.53 55395.15 88888.00 2007-07-04 22:10:23.750 185 12334.45 76.50 55395.12 88888.00 2007-07-04 22:10:23.875 185 12334.48 76.42 55395.07 88888.00 2007-07-04 22:10:24.000 185 12334.48 76.45 55395.07 88888.00 2007-07-04 22:10:24.125 185 12334.48 76.53 55395.10 88888.00 2007-07-04 22:10:24.250 185 12334.45 76.47 55395.12 88888.00 2007-07-04 22:10:24.375 185 12334.45 76.45 55395.10 88888.00 2007-07-04 22:10:24.500 185 12334.42 76.50 55395.12 88888.00 2007-07-04 22:10:24.625 185 12334.48 76.55 55395.15 88888.00 2007-07-04 22:10:24.750 185 12334.45 76.60 55395.15 88888.00 2007-07-04 22:10:24.875 185 12334.45 76.58 55395.15 88888.00 2007-07-04 22:10:25.000 185 12334.38 76.53 55395.12 88888.00 2007-07-04 22:10:25.125 185 12334.35 76.58 55395.15 88888.00 2007-07-04 22:10:25.250 185 12334.40 76.65 55395.20 88888.00 2007-07-04 22:10:25.375 185 12334.45 76.65 55395.12 88888.00 2007-07-04 22:10:25.500 185 12334.40 76.58 55395.12 88888.00 2007-07-04 22:10:25.625 185 12334.38 76.62 55395.15 88888.00 2007-07-04 22:10:25.750 185 12334.35 76.67 55395.15 88888.00 2007-07-04 22:10:25.875 185 12334.33 76.70 55395.15 88888.00 2007-07-04 22:10:26.000 185 12334.27 76.65 55395.10 88888.00 2007-07-04 22:10:26.125 185 12334.30 76.67 55395.15 88888.00 2007-07-04 22:10:26.250 185 12334.30 76.70 55395.15 88888.00 2007-07-04 22:10:26.375 185 12334.40 76.72 55395.10 88888.00 2007-07-04 22:10:26.500 185 12334.38 76.75 55395.12 88888.00 2007-07-04 22:10:26.625 185 12334.27 76.78 55395.12 88888.00 2007-07-04 22:10:26.750 185 12334.27 76.80 55395.15 88888.00 2007-07-04 22:10:26.875 185 12334.27 76.78 55395.15 88888.00 2007-07-04 22:10:27.000 185 12334.15 76.67 55395.12 88888.00 2007-07-04 22:10:27.125 185 12334.05 76.60 55395.12 88888.00 2007-07-04 22:10:27.250 185 12334.10 76.70 55395.18 88888.00 2007-07-04 22:10:27.375 185 12334.17 76.78 55395.20 88888.00 2007-07-04 22:10:27.500 185 12334.25 76.80 55395.15 88888.00 2007-07-04 22:10:27.625 185 12334.27 76.80 55395.15 88888.00 2007-07-04 22:10:27.750 185 12334.23 76.78 55395.20 88888.00 2007-07-04 22:10:27.875 185 12334.17 76.78 55395.18 88888.00 2007-07-04 22:10:28.000 185 12334.20 76.83 55395.20 88888.00 2007-07-04 22:10:28.125 185 12334.23 76.83 55395.22 88888.00 2007-07-04 22:10:28.250 185 12334.23 76.83 55395.22 88888.00 2007-07-04 22:10:28.375 185 12334.17 76.80 55395.20 88888.00 2007-07-04 22:10:28.500 185 12334.10 76.85 55395.20 88888.00 2007-07-04 22:10:28.625 185 12334.00 76.83 55395.20 88888.00 2007-07-04 22:10:28.750 185 12334.02 76.85 55395.20 88888.00 2007-07-04 22:10:28.875 185 12334.08 76.88 55395.20 88888.00 2007-07-04 22:10:29.000 185 12334.05 76.85 55395.18 88888.00 2007-07-04 22:10:29.125 185 12334.05 76.85 55395.22 88888.00 2007-07-04 22:10:29.250 185 12334.05 76.90 55395.25 88888.00 2007-07-04 22:10:29.375 185 12334.12 76.88 55395.25 88888.00 2007-07-04 22:10:29.500 185 12334.08 76.85 55395.22 88888.00 2007-07-04 22:10:29.625 185 12334.00 76.88 55395.22 88888.00 2007-07-04 22:10:29.750 185 12334.00 76.90 55395.20 88888.00 2007-07-04 22:10:29.875 185 12334.00 76.90 55395.20 88888.00 2007-07-04 22:10:30.000 185 12334.00 76.88 55395.20 88888.00 2007-07-04 22:10:30.125 185 12333.98 76.88 55395.22 88888.00 2007-07-04 22:10:30.250 185 12333.90 76.90 55395.22 88888.00 2007-07-04 22:10:30.375 185 12333.92 76.90 55395.20 88888.00 2007-07-04 22:10:30.500 185 12333.88 76.90 55395.22 88888.00 2007-07-04 22:10:30.625 185 12333.85 76.90 55395.28 88888.00 2007-07-04 22:10:30.750 185 12333.83 76.90 55395.28 88888.00 2007-07-04 22:10:30.875 185 12333.80 76.90 55395.25 88888.00 2007-07-04 22:10:31.000 185 12333.85 76.92 55395.22 88888.00 2007-07-04 22:10:31.125 185 12333.92 76.95 55395.28 88888.00 2007-07-04 22:10:31.250 185 12333.95 76.92 55395.30 88888.00 2007-07-04 22:10:31.375 185 12334.00 76.92 55395.28 88888.00 2007-07-04 22:10:31.500 185 12333.90 76.90 55395.28 88888.00 2007-07-04 22:10:31.625 185 12333.85 76.90 55395.30 88888.00 2007-07-04 22:10:31.750 185 12333.83 76.90 55395.30 88888.00 2007-07-04 22:10:31.875 185 12333.77 76.95 55395.28 88888.00 2007-07-04 22:10:32.000 185 12333.67 76.95 55395.28 88888.00 2007-07-04 22:10:32.125 185 12333.62 76.90 55395.28 88888.00 2007-07-04 22:10:32.250 185 12333.60 76.92 55395.25 88888.00 2007-07-04 22:10:32.375 185 12333.73 76.95 55395.28 88888.00 2007-07-04 22:10:32.500 185 12333.75 76.95 55395.30 88888.00 2007-07-04 22:10:32.625 185 12333.73 76.92 55395.28 88888.00 2007-07-04 22:10:32.750 185 12333.73 76.90 55395.25 88888.00 2007-07-04 22:10:32.875 185 12333.77 76.92 55395.28 88888.00 2007-07-04 22:10:33.000 185 12333.77 76.95 55395.28 88888.00 2007-07-04 22:10:33.125 185 12333.77 76.92 55395.28 88888.00 2007-07-04 22:10:33.250 185 12333.77 76.90 55395.30 88888.00 2007-07-04 22:10:33.375 185 12333.80 76.90 55395.32 88888.00 2007-07-04 22:10:33.500 185 12333.85 76.92 55395.30 88888.00 2007-07-04 22:10:33.625 185 12333.80 76.90 55395.30 88888.00 2007-07-04 22:10:33.750 185 12333.75 76.85 55395.32 88888.00 2007-07-04 22:10:33.875 185 12333.75 76.80 55395.35 88888.00 2007-07-04 22:10:34.000 185 12333.73 76.85 55395.35 88888.00 2007-07-04 22:10:34.125 185 12333.75 76.88 55395.30 88888.00 2007-07-04 22:10:34.250 185 12333.67 76.80 55395.30 88888.00 2007-07-04 22:10:34.375 185 12333.75 76.83 55395.30 88888.00 2007-07-04 22:10:34.500 185 12333.67 76.85 55395.32 88888.00 2007-07-04 22:10:34.625 185 12333.65 76.83 55395.30 88888.00 2007-07-04 22:10:34.750 185 12333.73 76.83 55395.32 88888.00 2007-07-04 22:10:34.875 185 12333.73 76.83 55395.32 88888.00 2007-07-04 22:10:35.000 185 12333.73 76.80 55395.32 88888.00 2007-07-04 22:10:35.125 185 12333.73 76.80 55395.30 88888.00 2007-07-04 22:10:35.250 185 12333.73 76.80 55395.32 88888.00 2007-07-04 22:10:35.375 185 12333.73 76.83 55395.32 88888.00 2007-07-04 22:10:35.500 185 12333.70 76.80 55395.35 88888.00 2007-07-04 22:10:35.625 185 12333.73 76.80 55395.38 88888.00 2007-07-04 22:10:35.750 185 12333.73 76.80 55395.38 88888.00 2007-07-04 22:10:35.875 185 12333.77 76.80 55395.35 88888.00 2007-07-04 22:10:36.000 185 12333.77 76.80 55395.35 88888.00 2007-07-04 22:10:36.125 185 12333.75 76.72 55395.38 88888.00 2007-07-04 22:10:36.250 185 12333.70 76.72 55395.40 88888.00 2007-07-04 22:10:36.375 185 12333.77 76.72 55395.40 88888.00 2007-07-04 22:10:36.500 185 12333.85 76.72 55395.38 88888.00 2007-07-04 22:10:36.625 185 12333.77 76.70 55395.38 88888.00 2007-07-04 22:10:36.750 185 12333.75 76.72 55395.38 88888.00 2007-07-04 22:10:36.875 185 12333.80 76.70 55395.38 88888.00 2007-07-04 22:10:37.000 185 12333.83 76.67 55395.35 88888.00 2007-07-04 22:10:37.125 185 12333.80 76.62 55395.38 88888.00 2007-07-04 22:10:37.250 185 12333.77 76.62 55395.40 88888.00 2007-07-04 22:10:37.375 185 12333.80 76.67 55395.40 88888.00 2007-07-04 22:10:37.500 185 12333.85 76.70 55395.43 88888.00 2007-07-04 22:10:37.625 185 12333.85 76.65 55395.38 88888.00 2007-07-04 22:10:37.750 185 12333.77 76.60 55395.38 88888.00 2007-07-04 22:10:37.875 185 12333.73 76.58 55395.35 88888.00 2007-07-04 22:10:38.000 185 12333.75 76.60 55395.35 88888.00 2007-07-04 22:10:38.125 185 12333.83 76.65 55395.40 88888.00 2007-07-04 22:10:38.250 185 12333.83 76.62 55395.40 88888.00 2007-07-04 22:10:38.375 185 12333.83 76.65 55395.43 88888.00 2007-07-04 22:10:38.500 185 12333.85 76.67 55395.40 88888.00 2007-07-04 22:10:38.625 185 12333.88 76.62 55395.40 88888.00 2007-07-04 22:10:38.750 185 12333.90 76.60 55395.40 88888.00 2007-07-04 22:10:38.875 185 12333.88 76.58 55395.38 88888.00 2007-07-04 22:10:39.000 185 12333.85 76.55 55395.32 88888.00 2007-07-04 22:10:39.125 185 12333.83 76.58 55395.40 88888.00 2007-07-04 22:10:39.250 185 12333.85 76.55 55395.43 88888.00 2007-07-04 22:10:39.375 185 12333.92 76.60 55395.38 88888.00 2007-07-04 22:10:39.500 185 12333.80 76.58 55395.38 88888.00 2007-07-04 22:10:39.625 185 12333.70 76.53 55395.38 88888.00 2007-07-04 22:10:39.750 185 12333.85 76.50 55395.40 88888.00 2007-07-04 22:10:39.875 185 12333.90 76.50 55395.38 88888.00 2007-07-04 22:10:40.000 185 12333.90 76.50 55395.32 88888.00 2007-07-04 22:10:40.125 185 12333.90 76.47 55395.38 88888.00 2007-07-04 22:10:40.250 185 12333.92 76.50 55395.38 88888.00 2007-07-04 22:10:40.375 185 12334.02 76.50 55395.32 88888.00 2007-07-04 22:10:40.500 185 12334.05 76.50 55395.35 88888.00 2007-07-04 22:10:40.625 185 12333.98 76.50 55395.38 88888.00 2007-07-04 22:10:40.750 185 12333.98 76.53 55395.40 88888.00 2007-07-04 22:10:40.875 185 12333.98 76.47 55395.38 88888.00 2007-07-04 22:10:41.000 185 12333.98 76.47 55395.35 88888.00 2007-07-04 22:10:41.125 185 12333.88 76.42 55395.38 88888.00 2007-07-04 22:10:41.250 185 12333.80 76.38 55395.38 88888.00 2007-07-04 22:10:41.375 185 12333.83 76.35 55395.38 88888.00 2007-07-04 22:10:41.500 185 12333.85 76.40 55395.38 88888.00 2007-07-04 22:10:41.625 185 12333.88 76.40 55395.38 88888.00 2007-07-04 22:10:41.750 185 12333.92 76.38 55395.40 88888.00 2007-07-04 22:10:41.875 185 12333.92 76.40 55395.40 88888.00 2007-07-04 22:10:42.000 185 12333.88 76.45 55395.38 88888.00 2007-07-04 22:10:42.125 185 12333.88 76.45 55395.35 88888.00 2007-07-04 22:10:42.250 185 12333.88 76.38 55395.38 88888.00 2007-07-04 22:10:42.375 185 12333.95 76.40 55395.38 88888.00 2007-07-04 22:10:42.500 185 12333.95 76.40 55395.38 88888.00 2007-07-04 22:10:42.625 185 12333.92 76.42 55395.38 88888.00 2007-07-04 22:10:42.750 185 12333.98 76.40 55395.38 88888.00 2007-07-04 22:10:42.875 185 12334.02 76.40 55395.38 88888.00 2007-07-04 22:10:43.000 185 12333.98 76.38 55395.38 88888.00 2007-07-04 22:10:43.125 185 12333.92 76.40 55395.43 88888.00 2007-07-04 22:10:43.250 185 12333.80 76.35 55395.43 88888.00 2007-07-04 22:10:43.375 185 12333.85 76.35 55395.40 88888.00 2007-07-04 22:10:43.500 185 12333.85 76.35 55395.40 88888.00 2007-07-04 22:10:43.625 185 12333.90 76.35 55395.40 88888.00 2007-07-04 22:10:43.750 185 12334.00 76.35 55395.45 88888.00 2007-07-04 22:10:43.875 185 12334.05 76.35 55395.43 88888.00 2007-07-04 22:10:44.000 185 12334.05 76.38 55395.45 88888.00 2007-07-04 22:10:44.125 185 12334.02 76.38 55395.45 88888.00 2007-07-04 22:10:44.250 185 12333.95 76.35 55395.45 88888.00 2007-07-04 22:10:44.375 185 12333.95 76.33 55395.43 88888.00 2007-07-04 22:10:44.500 185 12333.92 76.28 55395.45 88888.00 2007-07-04 22:10:44.625 185 12333.98 76.33 55395.45 88888.00 2007-07-04 22:10:44.750 185 12333.95 76.30 55395.45 88888.00 2007-07-04 22:10:44.875 185 12333.90 76.25 55395.43 88888.00 2007-07-04 22:10:45.000 185 12333.90 76.25 55395.45 88888.00 2007-07-04 22:10:45.125 185 12333.90 76.25 55395.47 88888.00 2007-07-04 22:10:45.250 185 12333.90 76.28 55395.47 88888.00 2007-07-04 22:10:45.375 185 12333.88 76.30 55395.47 88888.00 2007-07-04 22:10:45.500 185 12333.88 76.33 55395.50 88888.00 2007-07-04 22:10:45.625 185 12333.85 76.30 55395.47 88888.00 2007-07-04 22:10:45.750 185 12333.80 76.30 55395.45 88888.00 2007-07-04 22:10:45.875 185 12333.83 76.28 55395.45 88888.00 2007-07-04 22:10:46.000 185 12333.85 76.30 55395.45 88888.00 2007-07-04 22:10:46.125 185 12333.75 76.25 55395.45 88888.00 2007-07-04 22:10:46.250 185 12333.70 76.22 55395.50 88888.00 2007-07-04 22:10:46.375 185 12333.73 76.28 55395.50 88888.00 2007-07-04 22:10:46.500 185 12333.77 76.35 55395.53 88888.00 2007-07-04 22:10:46.625 185 12333.75 76.30 55395.50 88888.00 2007-07-04 22:10:46.750 185 12333.77 76.28 55395.53 88888.00 2007-07-04 22:10:46.875 185 12333.80 76.25 55395.53 88888.00 2007-07-04 22:10:47.000 185 12333.77 76.30 55395.53 88888.00 2007-07-04 22:10:47.125 185 12333.77 76.30 55395.55 88888.00 2007-07-04 22:10:47.250 185 12333.75 76.30 55395.55 88888.00 2007-07-04 22:10:47.375 185 12333.80 76.33 55395.53 88888.00 2007-07-04 22:10:47.500 185 12333.80 76.30 55395.50 88888.00 2007-07-04 22:10:47.625 185 12333.75 76.33 55395.50 88888.00 2007-07-04 22:10:47.750 185 12333.70 76.33 55395.53 88888.00 2007-07-04 22:10:47.875 185 12333.67 76.33 55395.55 88888.00 2007-07-04 22:10:48.000 185 12333.67 76.33 55395.53 88888.00 2007-07-04 22:10:48.125 185 12333.70 76.28 55395.55 88888.00 2007-07-04 22:10:48.250 185 12333.65 76.22 55395.55 88888.00 2007-07-04 22:10:48.375 185 12333.60 76.28 55395.55 88888.00 2007-07-04 22:10:48.500 185 12333.55 76.30 55395.53 88888.00 2007-07-04 22:10:48.625 185 12333.55 76.33 55395.53 88888.00 2007-07-04 22:10:48.750 185 12333.60 76.35 55395.53 88888.00 2007-07-04 22:10:48.875 185 12333.62 76.30 55395.50 88888.00 2007-07-04 22:10:49.000 185 12333.65 76.28 55395.53 88888.00 2007-07-04 22:10:49.125 185 12333.58 76.28 55395.53 88888.00 2007-07-04 22:10:49.250 185 12333.58 76.28 55395.57 88888.00 2007-07-04 22:10:49.375 185 12333.67 76.33 55395.57 88888.00 2007-07-04 22:10:49.500 185 12333.62 76.30 55395.55 88888.00 2007-07-04 22:10:49.625 185 12333.60 76.28 55395.53 88888.00 2007-07-04 22:10:49.750 185 12333.58 76.28 55395.55 88888.00 2007-07-04 22:10:49.875 185 12333.52 76.28 55395.55 88888.00 2007-07-04 22:10:50.000 185 12333.50 76.22 55395.53 88888.00 2007-07-04 22:10:50.125 185 12333.50 76.22 55395.55 88888.00 2007-07-04 22:10:50.250 185 12333.52 76.25 55395.53 88888.00 2007-07-04 22:10:50.375 185 12333.55 76.30 55395.53 88888.00 2007-07-04 22:10:50.500 185 12333.60 76.33 55395.55 88888.00 2007-07-04 22:10:50.625 185 12333.60 76.25 55395.55 88888.00 2007-07-04 22:10:50.750 185 12333.50 76.30 55395.55 88888.00 2007-07-04 22:10:50.875 185 12333.42 76.28 55395.53 88888.00 2007-07-04 22:10:51.000 185 12333.40 76.25 55395.53 88888.00 2007-07-04 22:10:51.125 185 12333.40 76.25 55395.55 88888.00 2007-07-04 22:10:51.250 185 12333.40 76.30 55395.57 88888.00 2007-07-04 22:10:51.375 185 12333.42 76.30 55395.57 88888.00 2007-07-04 22:10:51.500 185 12333.42 76.30 55395.57 88888.00 2007-07-04 22:10:51.625 185 12333.45 76.33 55395.57 88888.00 2007-07-04 22:10:51.750 185 12333.35 76.33 55395.57 88888.00 2007-07-04 22:10:51.875 185 12333.27 76.28 55395.60 88888.00 2007-07-04 22:10:52.000 185 12333.23 76.25 55395.62 88888.00 2007-07-04 22:10:52.125 185 12333.17 76.25 55395.60 88888.00 2007-07-04 22:10:52.250 185 12333.15 76.22 55395.62 88888.00 2007-07-04 22:10:52.375 185 12333.30 76.30 55395.65 88888.00 2007-07-04 22:10:52.500 185 12333.35 76.33 55395.68 88888.00 2007-07-04 22:10:52.625 185 12333.27 76.33 55395.65 88888.00 2007-07-04 22:10:52.750 185 12333.30 76.30 55395.62 88888.00 2007-07-04 22:10:52.875 185 12333.25 76.25 55395.57 88888.00 2007-07-04 22:10:53.000 185 12333.30 76.33 55395.60 88888.00 2007-07-04 22:10:53.125 185 12333.25 76.38 55395.62 88888.00 2007-07-04 22:10:53.250 185 12333.15 76.28 55395.60 88888.00 2007-07-04 22:10:53.375 185 12333.23 76.33 55395.62 88888.00 2007-07-04 22:10:53.500 185 12333.30 76.38 55395.62 88888.00 2007-07-04 22:10:53.625 185 12333.30 76.38 55395.68 88888.00 2007-07-04 22:10:53.750 185 12333.30 76.33 55395.65 88888.00 2007-07-04 22:10:53.875 185 12333.25 76.30 55395.62 88888.00 2007-07-04 22:10:54.000 185 12333.27 76.35 55395.65 88888.00 2007-07-04 22:10:54.125 185 12333.27 76.38 55395.65 88888.00 2007-07-04 22:10:54.250 185 12333.20 76.30 55395.65 88888.00 2007-07-04 22:10:54.375 185 12333.20 76.33 55395.65 88888.00 2007-07-04 22:10:54.500 185 12333.15 76.33 55395.62 88888.00 2007-07-04 22:10:54.625 185 12333.10 76.33 55395.60 88888.00 2007-07-04 22:10:54.750 185 12333.05 76.30 55395.55 88888.00 2007-07-04 22:10:54.875 185 12333.05 76.30 55395.60 88888.00 2007-07-04 22:10:55.000 185 12333.05 76.35 55395.60 88888.00 2007-07-04 22:10:55.125 185 12333.12 76.42 55395.60 88888.00 2007-07-04 22:10:55.250 185 12333.12 76.38 55395.60 88888.00 2007-07-04 22:10:55.375 185 12333.12 76.42 55395.60 88888.00 2007-07-04 22:10:55.500 185 12333.10 76.40 55395.62 88888.00 2007-07-04 22:10:55.625 185 12333.10 76.33 55395.62 88888.00 2007-07-04 22:10:55.750 185 12333.08 76.30 55395.60 88888.00 2007-07-04 22:10:55.875 185 12333.08 76.35 55395.62 88888.00 2007-07-04 22:10:56.000 185 12333.12 76.40 55395.60 88888.00 2007-07-04 22:10:56.125 185 12333.15 76.47 55395.60 88888.00 2007-07-04 22:10:56.250 185 12333.05 76.40 55395.60 88888.00 2007-07-04 22:10:56.375 185 12333.02 76.38 55395.57 88888.00 2007-07-04 22:10:56.500 185 12333.02 76.40 55395.57 88888.00 2007-07-04 22:10:56.625 185 12332.98 76.40 55395.57 88888.00 2007-07-04 22:10:56.750 185 12332.95 76.38 55395.55 88888.00 2007-07-04 22:10:56.875 185 12332.92 76.40 55395.55 88888.00 2007-07-04 22:10:57.000 185 12332.95 76.40 55395.57 88888.00 2007-07-04 22:10:57.125 185 12332.92 76.45 55395.55 88888.00 2007-07-04 22:10:57.250 185 12332.85 76.40 55395.57 88888.00 2007-07-04 22:10:57.375 185 12332.83 76.40 55395.57 88888.00 2007-07-04 22:10:57.500 185 12332.92 76.47 55395.62 88888.00 2007-07-04 22:10:57.625 185 12332.98 76.45 55395.62 88888.00 2007-07-04 22:10:57.750 185 12332.95 76.40 55395.62 88888.00 2007-07-04 22:10:57.875 185 12332.95 76.42 55395.62 88888.00 2007-07-04 22:10:58.000 185 12332.90 76.47 55395.62 88888.00 2007-07-04 22:10:58.125 185 12332.90 76.50 55395.62 88888.00 2007-07-04 22:10:58.250 185 12332.88 76.47 55395.62 88888.00 2007-07-04 22:10:58.375 185 12332.88 76.47 55395.60 88888.00 2007-07-04 22:10:58.500 185 12332.88 76.45 55395.60 88888.00 2007-07-04 22:10:58.625 185 12332.88 76.47 55395.60 88888.00 2007-07-04 22:10:58.750 185 12332.85 76.50 55395.57 88888.00 2007-07-04 22:10:58.875 185 12332.85 76.50 55395.57 88888.00 2007-07-04 22:10:59.000 185 12332.90 76.53 55395.60 88888.00 2007-07-04 22:10:59.125 185 12332.92 76.50 55395.60 88888.00 2007-07-04 22:10:59.250 185 12332.88 76.53 55395.57 88888.00 2007-07-04 22:10:59.375 185 12332.92 76.50 55395.60 88888.00 2007-07-04 22:10:59.500 185 12332.90 76.55 55395.65 88888.00 2007-07-04 22:10:59.625 185 12332.85 76.58 55395.65 88888.00 2007-07-04 22:10:59.750 185 12332.80 76.53 55395.65 88888.00 2007-07-04 22:10:59.875 185 12332.77 76.50 55395.62 88888.00 2007-07-04 22:11:00.000 185 12332.75 76.50 55395.60 88888.00 2007-07-04 22:11:00.125 185 12332.75 76.55 55395.57 88888.00 2007-07-04 22:11:00.250 185 12332.88 76.58 55395.62 88888.00 2007-07-04 22:11:00.375 185 12332.83 76.55 55395.60 88888.00 2007-07-04 22:11:00.500 185 12332.77 76.50 55395.57 88888.00 2007-07-04 22:11:00.625 185 12332.77 76.55 55395.57 88888.00 2007-07-04 22:11:00.750 185 12332.83 76.58 55395.57 88888.00 2007-07-04 22:11:00.875 185 12332.80 76.62 55395.57 88888.00 2007-07-04 22:11:01.000 185 12332.83 76.65 55395.65 88888.00 2007-07-04 22:11:01.125 185 12332.83 76.65 55395.65 88888.00 2007-07-04 22:11:01.250 185 12332.83 76.60 55395.65 88888.00 2007-07-04 22:11:01.375 185 12332.85 76.62 55395.62 88888.00 2007-07-04 22:11:01.500 185 12332.83 76.55 55395.60 88888.00 2007-07-04 22:11:01.625 185 12332.83 76.55 55395.60 88888.00 2007-07-04 22:11:01.750 185 12332.85 76.60 55395.62 88888.00 2007-07-04 22:11:01.875 185 12332.85 76.65 55395.60 88888.00 2007-07-04 22:11:02.000 185 12332.90 76.60 55395.62 88888.00 2007-07-04 22:11:02.125 185 12332.95 76.58 55395.65 88888.00 2007-07-04 22:11:02.250 185 12332.88 76.53 55395.60 88888.00 2007-07-04 22:11:02.375 185 12332.88 76.60 55395.60 88888.00 2007-07-04 22:11:02.500 185 12332.85 76.70 55395.60 88888.00 2007-07-04 22:11:02.625 185 12332.83 76.70 55395.60 88888.00 2007-07-04 22:11:02.750 185 12332.85 76.67 55395.62 88888.00 2007-07-04 22:11:02.875 185 12332.90 76.67 55395.60 88888.00 2007-07-04 22:11:03.000 185 12332.95 76.67 55395.57 88888.00 2007-07-04 22:11:03.125 185 12333.02 76.65 55395.57 88888.00 2007-07-04 22:11:03.250 185 12333.02 76.65 55395.62 88888.00 2007-07-04 22:11:03.375 185 12333.05 76.62 55395.62 88888.00 2007-07-04 22:11:03.500 185 12333.02 76.65 55395.60 88888.00 2007-07-04 22:11:03.625 185 12333.00 76.65 55395.60 88888.00 2007-07-04 22:11:03.750 185 12332.95 76.67 55395.62 88888.00 2007-07-04 22:11:03.875 185 12332.95 76.65 55395.60 88888.00 2007-07-04 22:11:04.000 185 12332.95 76.60 55395.57 88888.00 2007-07-04 22:11:04.125 185 12332.98 76.60 55395.57 88888.00 2007-07-04 22:11:04.250 185 12333.05 76.65 55395.60 88888.00 2007-07-04 22:11:04.375 185 12333.08 76.70 55395.62 88888.00 2007-07-04 22:11:04.500 185 12333.08 76.78 55395.62 88888.00 2007-07-04 22:11:04.625 185 12333.05 76.62 55395.60 88888.00 2007-07-04 22:11:04.750 185 12333.05 76.65 55395.60 88888.00 2007-07-04 22:11:04.875 185 12333.08 76.65 55395.60 88888.00 2007-07-04 22:11:05.000 185 12333.08 76.62 55395.55 88888.00 2007-07-04 22:11:05.125 185 12333.00 76.62 55395.57 88888.00 2007-07-04 22:11:05.250 185 12332.95 76.58 55395.55 88888.00 2007-07-04 22:11:05.375 185 12332.98 76.60 55395.53 88888.00 2007-07-04 22:11:05.500 185 12333.00 76.62 55395.55 88888.00 2007-07-04 22:11:05.625 185 12333.08 76.67 55395.57 88888.00 2007-07-04 22:11:05.750 185 12333.10 76.72 55395.57 88888.00 2007-07-04 22:11:05.875 185 12333.10 76.67 55395.55 88888.00 2007-07-04 22:11:06.000 185 12333.10 76.65 55395.57 88888.00 2007-07-04 22:11:06.125 185 12333.05 76.60 55395.55 88888.00 2007-07-04 22:11:06.250 185 12333.00 76.58 55395.57 88888.00 2007-07-04 22:11:06.375 185 12333.08 76.62 55395.57 88888.00 2007-07-04 22:11:06.500 185 12333.15 76.67 55395.57 88888.00 2007-07-04 22:11:06.625 185 12333.17 76.67 55395.53 88888.00 2007-07-04 22:11:06.750 185 12333.20 76.65 55395.53 88888.00 2007-07-04 22:11:06.875 185 12333.20 76.67 55395.55 88888.00 2007-07-04 22:11:07.000 185 12333.23 76.67 55395.53 88888.00 2007-07-04 22:11:07.125 185 12333.17 76.65 55395.53 88888.00 2007-07-04 22:11:07.250 185 12333.15 76.62 55395.53 88888.00 2007-07-04 22:11:07.375 185 12333.20 76.62 55395.53 88888.00 2007-07-04 22:11:07.500 185 12333.27 76.65 55395.55 88888.00 2007-07-04 22:11:07.625 185 12333.27 76.65 55395.53 88888.00 2007-07-04 22:11:07.750 185 12333.23 76.58 55395.50 88888.00 2007-07-04 22:11:07.875 185 12333.27 76.58 55395.53 88888.00 2007-07-04 22:11:08.000 185 12333.23 76.62 55395.53 88888.00 2007-07-04 22:11:08.125 185 12333.25 76.67 55395.55 88888.00 2007-07-04 22:11:08.250 185 12333.20 76.67 55395.57 88888.00 2007-07-04 22:11:08.375 185 12333.23 76.72 55395.60 88888.00 2007-07-04 22:11:08.500 185 12333.25 76.72 55395.60 88888.00 2007-07-04 22:11:08.625 185 12333.27 76.65 55395.55 88888.00 2007-07-04 22:11:08.750 185 12333.27 76.60 55395.55 88888.00 2007-07-04 22:11:08.875 185 12333.25 76.65 55395.57 88888.00 2007-07-04 22:11:09.000 185 12333.30 76.65 55395.55 88888.00 2007-07-04 22:11:09.125 185 12333.27 76.58 55395.53 88888.00 2007-07-04 22:11:09.250 185 12333.23 76.47 55395.53 88888.00 2007-07-04 22:11:09.375 185 12333.27 76.50 55395.53 88888.00 2007-07-04 22:11:09.500 185 12333.27 76.50 55395.50 88888.00 2007-07-04 22:11:09.625 185 12333.27 76.50 55395.47 88888.00 2007-07-04 22:11:09.750 185 12333.35 76.55 55395.53 88888.00 2007-07-04 22:11:09.875 185 12333.38 76.60 55395.55 88888.00 2007-07-04 22:11:10.000 185 12333.38 76.62 55395.57 88888.00 2007-07-04 22:11:10.125 185 12333.48 76.62 55395.57 88888.00 2007-07-04 22:11:10.250 185 12333.45 76.55 55395.55 88888.00 2007-07-04 22:11:10.375 185 12333.52 76.55 55395.50 88888.00 2007-07-04 22:11:10.500 185 12333.50 76.55 55395.55 88888.00 2007-07-04 22:11:10.625 185 12333.55 76.60 55395.55 88888.00 2007-07-04 22:11:10.750 185 12333.50 76.58 55395.55 88888.00 2007-07-04 22:11:10.875 185 12333.42 76.55 55395.53 88888.00 2007-07-04 22:11:11.000 185 12333.48 76.58 55395.50 88888.00 2007-07-04 22:11:11.125 185 12333.50 76.60 55395.55 88888.00 2007-07-04 22:11:11.250 185 12333.50 76.60 55395.55 88888.00 2007-07-04 22:11:11.375 185 12333.45 76.55 55395.53 88888.00 2007-07-04 22:11:11.500 185 12333.40 76.53 55395.53 88888.00 2007-07-04 22:11:11.625 185 12333.40 76.50 55395.57 88888.00 2007-07-04 22:11:11.750 185 12333.35 76.45 55395.53 88888.00 2007-07-04 22:11:11.875 185 12333.25 76.47 55395.55 88888.00 2007-07-04 22:11:12.000 185 12333.25 76.53 55395.57 88888.00 2007-07-04 22:11:12.125 185 12333.35 76.50 55395.60 88888.00 2007-07-04 22:11:12.250 185 12333.40 76.50 55395.57 88888.00 2007-07-04 22:11:12.375 185 12333.52 76.50 55395.53 88888.00 2007-07-04 22:11:12.500 185 12333.50 76.50 55395.50 88888.00 2007-07-04 22:11:12.625 185 12333.48 76.45 55395.55 88888.00 2007-07-04 22:11:12.750 185 12333.50 76.47 55395.57 88888.00 2007-07-04 22:11:12.875 185 12333.50 76.50 55395.57 88888.00 2007-07-04 22:11:13.000 185 12333.45 76.45 55395.55 88888.00 2007-07-04 22:11:13.125 185 12333.38 76.45 55395.55 88888.00 2007-07-04 22:11:13.250 185 12333.38 76.50 55395.60 88888.00 2007-07-04 22:11:13.375 185 12333.45 76.47 55395.55 88888.00 2007-07-04 22:11:13.500 185 12333.40 76.45 55395.55 88888.00 2007-07-04 22:11:13.625 185 12333.38 76.47 55395.55 88888.00 2007-07-04 22:11:13.750 185 12333.40 76.45 55395.55 88888.00 2007-07-04 22:11:13.875 185 12333.30 76.42 55395.50 88888.00 2007-07-04 22:11:14.000 185 12333.25 76.40 55395.50 88888.00 2007-07-04 22:11:14.125 185 12333.27 76.40 55395.57 88888.00 2007-07-04 22:11:14.250 185 12333.20 76.38 55395.60 88888.00 2007-07-04 22:11:14.375 185 12333.25 76.40 55395.57 88888.00 2007-07-04 22:11:14.500 185 12333.35 76.40 55395.57 88888.00 2007-07-04 22:11:14.625 185 12333.35 76.42 55395.57 88888.00 2007-07-04 22:11:14.750 185 12333.33 76.38 55395.57 88888.00 2007-07-04 22:11:14.875 185 12333.30 76.40 55395.57 88888.00 2007-07-04 22:11:15.000 185 12333.25 76.40 55395.57 88888.00 2007-07-04 22:11:15.125 185 12333.27 76.40 55395.60 88888.00 2007-07-04 22:11:15.250 185 12333.30 76.38 55395.60 88888.00 2007-07-04 22:11:15.375 185 12333.27 76.38 55395.57 88888.00 2007-07-04 22:11:15.500 185 12333.27 76.33 55395.55 88888.00 2007-07-04 22:11:15.625 185 12333.35 76.38 55395.55 88888.00 2007-07-04 22:11:15.750 185 12333.42 76.40 55395.55 88888.00 2007-07-04 22:11:15.875 185 12333.42 76.38 55395.57 88888.00 2007-07-04 22:11:16.000 185 12333.40 76.33 55395.55 88888.00 2007-07-04 22:11:16.125 185 12333.33 76.30 55395.57 88888.00 2007-07-04 22:11:16.250 185 12333.23 76.35 55395.60 88888.00 2007-07-04 22:11:16.375 185 12333.27 76.40 55395.60 88888.00 2007-07-04 22:11:16.500 185 12333.27 76.38 55395.57 88888.00 2007-07-04 22:11:16.625 185 12333.27 76.33 55395.55 88888.00 2007-07-04 22:11:16.750 185 12333.25 76.28 55395.55 88888.00 2007-07-04 22:11:16.875 185 12333.30 76.30 55395.57 88888.00 2007-07-04 22:11:17.000 185 12333.33 76.30 55395.57 88888.00 2007-07-04 22:11:17.125 185 12333.25 76.30 55395.60 88888.00 2007-07-04 22:11:17.250 185 12333.20 76.28 55395.60 88888.00 2007-07-04 22:11:17.375 185 12333.15 76.33 55395.60 88888.00 2007-07-04 22:11:17.500 185 12333.12 76.33 55395.60 88888.00 2007-07-04 22:11:17.625 185 12333.20 76.30 55395.62 88888.00 2007-07-04 22:11:17.750 185 12333.20 76.33 55395.62 88888.00 2007-07-04 22:11:17.875 185 12333.17 76.33 55395.62 88888.00 2007-07-04 22:11:18.000 185 12333.17 76.28 55395.60 88888.00 2007-07-04 22:11:18.125 185 12333.17 76.22 55395.60 88888.00 2007-07-04 22:11:18.250 185 12333.15 76.22 55395.62 88888.00 2007-07-04 22:11:18.375 185 12333.20 76.28 55395.60 88888.00 2007-07-04 22:11:18.500 185 12333.20 76.28 55395.62 88888.00 2007-07-04 22:11:18.625 185 12333.20 76.25 55395.62 88888.00 2007-07-04 22:11:18.750 185 12333.20 76.28 55395.60 88888.00 2007-07-04 22:11:18.875 185 12333.15 76.30 55395.60 88888.00 2007-07-04 22:11:19.000 185 12333.05 76.28 55395.57 88888.00 2007-07-04 22:11:19.125 185 12332.98 76.20 55395.60 88888.00 2007-07-04 22:11:19.250 185 12333.05 76.22 55395.57 88888.00 2007-07-04 22:11:19.375 185 12333.10 76.25 55395.60 88888.00 2007-07-04 22:11:19.500 185 12333.10 76.30 55395.62 88888.00 2007-07-04 22:11:19.625 185 12333.12 76.28 55395.60 88888.00 2007-07-04 22:11:19.750 185 12333.02 76.25 55395.55 88888.00 2007-07-04 22:11:19.875 185 12332.90 76.17 55395.55 88888.00 2007-07-04 22:11:20.000 185 12332.95 76.20 55395.57 88888.00 2007-07-04 22:11:20.125 185 12333.00 76.22 55395.62 88888.00 2007-07-04 22:11:20.250 185 12332.98 76.20 55395.62 88888.00 2007-07-04 22:11:20.375 185 12332.90 76.20 55395.62 88888.00 2007-07-04 22:11:20.500 185 12332.90 76.22 55395.65 88888.00 2007-07-04 22:11:20.625 185 12332.92 76.25 55395.62 88888.00 2007-07-04 22:11:20.750 185 12332.95 76.22 55395.62 88888.00 2007-07-04 22:11:20.875 185 12332.98 76.20 55395.62 88888.00 2007-07-04 22:11:21.000 185 12332.90 76.22 55395.62 88888.00 2007-07-04 22:11:21.125 185 12332.85 76.17 55395.62 88888.00 2007-07-04 22:11:21.250 185 12332.90 76.15 55395.65 88888.00 2007-07-04 22:11:21.375 185 12332.95 76.12 55395.65 88888.00 2007-07-04 22:11:21.500 185 12332.92 76.12 55395.62 88888.00 2007-07-04 22:11:21.625 185 12332.90 76.20 55395.68 88888.00 2007-07-04 22:11:21.750 185 12332.83 76.20 55395.65 88888.00 2007-07-04 22:11:21.875 185 12332.77 76.17 55395.62 88888.00 2007-07-04 22:11:22.000 185 12332.83 76.15 55395.60 88888.00 2007-07-04 22:11:22.125 185 12332.95 76.15 55395.65 88888.00 2007-07-04 22:11:22.250 185 12332.95 76.17 55395.68 88888.00 2007-07-04 22:11:22.375 185 12332.88 76.20 55395.62 88888.00 2007-07-04 22:11:22.500 185 12332.77 76.17 55395.62 88888.00 2007-07-04 22:11:22.625 185 12332.70 76.17 55395.65 88888.00 2007-07-04 22:11:22.750 185 12332.67 76.15 55395.57 88888.00 2007-07-04 22:11:22.875 185 12332.65 76.10 55395.57 88888.00 2007-07-04 22:11:23.000 185 12332.67 76.10 55395.60 88888.00 2007-07-04 22:11:23.125 185 12332.62 76.10 55395.62 88888.00 2007-07-04 22:11:23.250 185 12332.55 76.20 55395.68 88888.00 2007-07-04 22:11:23.375 185 12332.58 76.15 55395.65 88888.00 2007-07-04 22:11:23.500 185 12332.70 76.17 55395.68 88888.00 2007-07-04 22:11:23.625 185 12332.65 76.10 55395.65 88888.00 2007-07-04 22:11:23.750 185 12332.58 76.08 55395.65 88888.00 2007-07-04 22:11:23.875 185 12332.52 76.10 55395.65 88888.00 2007-07-04 22:11:24.000 185 12332.55 76.10 55395.65 88888.00 2007-07-04 22:11:24.125 185 12332.65 76.10 55395.68 88888.00 2007-07-04 22:11:24.250 185 12332.65 76.12 55395.65 88888.00 2007-07-04 22:11:24.375 185 12332.67 76.12 55395.62 88888.00 2007-07-04 22:11:24.500 185 12332.73 76.08 55395.60 88888.00 2007-07-04 22:11:24.625 185 12332.80 76.05 55395.62 88888.00 2007-07-04 22:11:24.750 185 12332.75 76.12 55395.68 88888.00 2007-07-04 22:11:24.875 185 12332.65 76.12 55395.65 88888.00 2007-07-04 22:11:25.000 185 12332.58 76.10 55395.60 88888.00 2007-07-04 22:11:25.125 185 12332.60 76.12 55395.65 88888.00 2007-07-04 22:11:25.250 185 12332.58 76.08 55395.65 88888.00 2007-07-04 22:11:25.375 185 12332.50 76.05 55395.65 88888.00 2007-07-04 22:11:25.500 185 12332.48 76.05 55395.62 88888.00 2007-07-04 22:11:25.625 185 12332.50 76.03 55395.62 88888.00 2007-07-04 22:11:25.750 185 12332.50 76.00 55395.62 88888.00 2007-07-04 22:11:25.875 185 12332.48 76.05 55395.68 88888.00 2007-07-04 22:11:26.000 185 12332.48 76.08 55395.68 88888.00 2007-07-04 22:11:26.125 185 12332.48 76.03 55395.65 88888.00 2007-07-04 22:11:26.250 185 12332.40 76.05 55395.65 88888.00 2007-07-04 22:11:26.375 185 12332.38 76.03 55395.68 88888.00 2007-07-04 22:11:26.500 185 12332.40 76.05 55395.65 88888.00 2007-07-04 22:11:26.625 185 12332.38 76.08 55395.65 88888.00 2007-07-04 22:11:26.750 185 12332.42 76.08 55395.65 88888.00 2007-07-04 22:11:26.875 185 12332.45 76.10 55395.65 88888.00 2007-07-04 22:11:27.000 185 12332.50 76.15 55395.68 88888.00 2007-07-04 22:11:27.125 185 12332.48 76.17 55395.65 88888.00 2007-07-04 22:11:27.250 185 12332.45 76.15 55395.62 88888.00 2007-07-04 22:11:27.375 185 12332.40 76.08 55395.62 88888.00 2007-07-04 22:11:27.500 185 12332.40 76.12 55395.62 88888.00 2007-07-04 22:11:27.625 185 12332.42 76.10 55395.62 88888.00 2007-07-04 22:11:27.750 185 12332.38 76.12 55395.62 88888.00 2007-07-04 22:11:27.875 185 12332.40 76.12 55395.65 88888.00 2007-07-04 22:11:28.000 185 12332.40 76.05 55395.62 88888.00 2007-07-04 22:11:28.125 185 12332.35 76.05 55395.62 88888.00 2007-07-04 22:11:28.250 185 12332.30 76.10 55395.65 88888.00 2007-07-04 22:11:28.375 185 12332.27 76.08 55395.65 88888.00 2007-07-04 22:11:28.500 185 12332.27 76.08 55395.62 88888.00 2007-07-04 22:11:28.625 185 12332.27 76.08 55395.62 88888.00 2007-07-04 22:11:28.750 185 12332.30 76.12 55395.65 88888.00 2007-07-04 22:11:28.875 185 12332.33 76.12 55395.65 88888.00 2007-07-04 22:11:29.000 185 12332.33 76.05 55395.65 88888.00 2007-07-04 22:11:29.125 185 12332.27 76.08 55395.62 88888.00 2007-07-04 22:11:29.250 185 12332.30 76.10 55395.62 88888.00 2007-07-04 22:11:29.375 185 12332.30 76.10 55395.62 88888.00 2007-07-04 22:11:29.500 185 12332.30 76.15 55395.68 88888.00 2007-07-04 22:11:29.625 185 12332.27 76.10 55395.62 88888.00 2007-07-04 22:11:29.750 185 12332.27 76.12 55395.62 88888.00 2007-07-04 22:11:29.875 185 12332.25 76.15 55395.65 88888.00 2007-07-04 22:11:30.000 185 12332.27 76.10 55395.65 88888.00 2007-07-04 22:11:30.125 185 12332.33 76.10 55395.65 88888.00 2007-07-04 22:11:30.250 185 12332.30 76.08 55395.62 88888.00 2007-07-04 22:11:30.375 185 12332.27 76.10 55395.62 88888.00 2007-07-04 22:11:30.500 185 12332.33 76.17 55395.65 88888.00 2007-07-04 22:11:30.625 185 12332.27 76.22 55395.68 88888.00 2007-07-04 22:11:30.750 185 12332.38 76.22 55395.65 88888.00 2007-07-04 22:11:30.875 185 12332.40 76.25 55395.65 88888.00 2007-07-04 22:11:31.000 185 12332.35 76.17 55395.62 88888.00 2007-07-04 22:11:31.125 185 12332.30 76.17 55395.62 88888.00 2007-07-04 22:11:31.250 185 12332.30 76.15 55395.62 88888.00 2007-07-04 22:11:31.375 185 12332.38 76.17 55395.65 88888.00 2007-07-04 22:11:31.500 185 12332.42 76.22 55395.68 88888.00 2007-07-04 22:11:31.625 185 12332.42 76.22 55395.65 88888.00 2007-07-04 22:11:31.750 185 12332.42 76.25 55395.65 88888.00 2007-07-04 22:11:31.875 185 12332.45 76.25 55395.62 88888.00 2007-07-04 22:11:32.000 185 12332.45 76.20 55395.62 88888.00 2007-07-04 22:11:32.125 185 12332.42 76.22 55395.62 88888.00 2007-07-04 22:11:32.250 185 12332.30 76.17 55395.60 88888.00 2007-07-04 22:11:32.375 185 12332.33 76.25 55395.65 88888.00 2007-07-04 22:11:32.500 185 12332.38 76.28 55395.68 88888.00 2007-07-04 22:11:32.625 185 12332.38 76.28 55395.68 88888.00 2007-07-04 22:11:32.750 185 12332.35 76.25 55395.62 88888.00 2007-07-04 22:11:32.875 185 12332.40 76.28 55395.60 88888.00 2007-07-04 22:11:33.000 185 12332.45 76.30 55395.60 88888.00 2007-07-04 22:11:33.125 185 12332.45 76.28 55395.62 88888.00 2007-07-04 22:11:33.250 185 12332.42 76.25 55395.65 88888.00 2007-07-04 22:11:33.375 185 12332.40 76.30 55395.62 88888.00 2007-07-04 22:11:33.500 185 12332.35 76.30 55395.62 88888.00 2007-07-04 22:11:33.625 185 12332.40 76.30 55395.65 88888.00 2007-07-04 22:11:33.750 185 12332.50 76.35 55395.62 88888.00 2007-07-04 22:11:33.875 185 12332.52 76.35 55395.60 88888.00 2007-07-04 22:11:34.000 185 12332.45 76.33 55395.57 88888.00 2007-07-04 22:11:34.125 185 12332.48 76.35 55395.62 88888.00 2007-07-04 22:11:34.250 185 12332.52 76.38 55395.60 88888.00 2007-07-04 22:11:34.375 185 12332.50 76.30 55395.57 88888.00 2007-07-04 22:11:34.500 185 12332.42 76.28 55395.57 88888.00 2007-07-04 22:11:34.625 185 12332.45 76.35 55395.60 88888.00 2007-07-04 22:11:34.750 185 12332.50 76.40 55395.65 88888.00 2007-07-04 22:11:34.875 185 12332.48 76.35 55395.62 88888.00 2007-07-04 22:11:35.000 185 12332.45 76.35 55395.57 88888.00 2007-07-04 22:11:35.125 185 12332.45 76.35 55395.57 88888.00 2007-07-04 22:11:35.250 185 12332.55 76.40 55395.62 88888.00 2007-07-04 22:11:35.375 185 12332.62 76.45 55395.57 88888.00 2007-07-04 22:11:35.500 185 12332.58 76.40 55395.55 88888.00 2007-07-04 22:11:35.625 185 12332.50 76.33 55395.50 88888.00 2007-07-04 22:11:35.750 185 12332.45 76.33 55395.50 88888.00 2007-07-04 22:11:35.875 185 12332.50 76.42 55395.55 88888.00 2007-07-04 22:11:36.000 185 12332.62 76.47 55395.55 88888.00 2007-07-04 22:11:36.125 185 12332.73 76.47 55395.55 88888.00 2007-07-04 22:11:36.250 185 12332.67 76.45 55395.57 88888.00 2007-07-04 22:11:36.375 185 12332.60 76.42 55395.57 88888.00 2007-07-04 22:11:36.500 185 12332.60 76.45 55395.55 88888.00 2007-07-04 22:11:36.625 185 12332.62 76.40 55395.55 88888.00 2007-07-04 22:11:36.750 185 12332.67 76.38 55395.57 88888.00 2007-07-04 22:11:36.875 185 12332.70 76.38 55395.57 88888.00 2007-07-04 22:11:37.000 185 12332.67 76.45 55395.55 88888.00 2007-07-04 22:11:37.125 185 12332.62 76.42 55395.55 88888.00 2007-07-04 22:11:37.250 185 12332.62 76.42 55395.60 88888.00 2007-07-04 22:11:37.375 185 12332.77 76.50 55395.60 88888.00 2007-07-04 22:11:37.500 185 12332.80 76.53 55395.60 88888.00 2007-07-04 22:11:37.625 185 12332.83 76.53 55395.57 88888.00 2007-07-04 22:11:37.750 185 12332.90 76.55 55395.57 88888.00 2007-07-04 22:11:37.875 185 12332.95 76.53 55395.60 88888.00 2007-07-04 22:11:38.000 185 12332.92 76.50 55395.57 88888.00 2007-07-04 22:11:38.125 185 12332.90 76.50 55395.57 88888.00 2007-07-04 22:11:38.250 185 12332.83 76.50 55395.55 88888.00 2007-07-04 22:11:38.375 185 12332.88 76.50 55395.53 88888.00 2007-07-04 22:11:38.500 185 12332.90 76.47 55395.53 88888.00 2007-07-04 22:11:38.625 185 12332.95 76.53 55395.57 88888.00 2007-07-04 22:11:38.750 185 12332.90 76.55 55395.57 88888.00 2007-07-04 22:11:38.875 185 12332.90 76.60 55395.55 88888.00 2007-07-04 22:11:39.000 185 12332.92 76.58 55395.53 88888.00 2007-07-04 22:11:39.125 185 12332.85 76.55 55395.50 88888.00 2007-07-04 22:11:39.250 185 12332.85 76.58 55395.55 88888.00 2007-07-04 22:11:39.375 185 12332.95 76.60 55395.53 88888.00 2007-07-04 22:11:39.500 185 12333.00 76.55 55395.53 88888.00 2007-07-04 22:11:39.625 185 12333.02 76.55 55395.53 88888.00 2007-07-04 22:11:39.750 185 12333.00 76.58 55395.55 88888.00 2007-07-04 22:11:39.875 185 12332.98 76.55 55395.55 88888.00 2007-07-04 22:11:40.000 185 12332.98 76.50 55395.47 88888.00 2007-07-04 22:11:40.125 185 12333.00 76.55 55395.50 88888.00 2007-07-04 22:11:40.250 185 12333.08 76.62 55395.55 88888.00 2007-07-04 22:11:40.375 185 12333.02 76.60 55395.50 88888.00 2007-07-04 22:11:40.500 185 12332.95 76.53 55395.47 88888.00 2007-07-04 22:11:40.625 185 12333.02 76.53 55395.50 88888.00 2007-07-04 22:11:40.750 185 12333.02 76.53 55395.50 88888.00 2007-07-04 22:11:40.875 185 12333.05 76.60 55395.55 88888.00 2007-07-04 22:11:41.000 185 12333.05 76.58 55395.50 88888.00 2007-07-04 22:11:41.125 185 12333.12 76.62 55395.50 88888.00 2007-07-04 22:11:41.250 185 12333.08 76.58 55395.50 88888.00 2007-07-04 22:11:41.375 185 12333.05 76.58 55395.53 88888.00 2007-07-04 22:11:41.500 185 12333.12 76.65 55395.53 88888.00 2007-07-04 22:11:41.625 185 12333.10 76.62 55395.53 88888.00 2007-07-04 22:11:41.750 185 12333.08 76.60 55395.50 88888.00 2007-07-04 22:11:41.875 185 12333.02 76.53 55395.47 88888.00 2007-07-04 22:11:42.000 185 12333.08 76.58 55395.47 88888.00 2007-07-04 22:11:42.125 185 12333.10 76.58 55395.45 88888.00 2007-07-04 22:11:42.250 185 12333.15 76.60 55395.45 88888.00 2007-07-04 22:11:42.375 185 12333.20 76.62 55395.47 88888.00 2007-07-04 22:11:42.500 185 12333.20 76.60 55395.47 88888.00 2007-07-04 22:11:42.625 185 12333.20 76.55 55395.45 88888.00 2007-07-04 22:11:42.750 185 12333.27 76.65 55395.47 88888.00 2007-07-04 22:11:42.875 185 12333.30 76.67 55395.45 88888.00 2007-07-04 22:11:43.000 185 12333.20 76.62 55395.45 88888.00 2007-07-04 22:11:43.125 185 12333.17 76.58 55395.50 88888.00 2007-07-04 22:11:43.250 185 12333.17 76.55 55395.50 88888.00 2007-07-04 22:11:43.375 185 12333.20 76.62 55395.50 88888.00 2007-07-04 22:11:43.500 185 12333.23 76.67 55395.50 88888.00 2007-07-04 22:11:43.625 185 12333.15 76.62 55395.50 88888.00 2007-07-04 22:11:43.750 185 12333.10 76.62 55395.47 88888.00 2007-07-04 22:11:43.875 185 12333.08 76.62 55395.50 88888.00 2007-07-04 22:11:44.000 185 12333.08 76.67 55395.50 88888.00 2007-07-04 22:11:44.125 185 12333.10 76.65 55395.50 88888.00 2007-07-04 22:11:44.250 185 12333.05 76.58 55395.50 88888.00 2007-07-04 22:11:44.375 185 12333.08 76.62 55395.50 88888.00 2007-07-04 22:11:44.500 185 12333.10 76.70 55395.47 88888.00 2007-07-04 22:11:44.625 185 12333.10 76.67 55395.47 88888.00 2007-07-04 22:11:44.750 185 12333.12 76.60 55395.45 88888.00 2007-07-04 22:11:44.875 185 12333.15 76.60 55395.47 88888.00 2007-07-04 22:11:45.000 185 12333.17 76.62 55395.50 88888.00 2007-07-04 22:11:45.125 185 12333.15 76.60 55395.50 88888.00 2007-07-04 22:11:45.250 185 12333.15 76.60 55395.53 88888.00 2007-07-04 22:11:45.375 185 12333.17 76.70 55395.53 88888.00 2007-07-04 22:11:45.500 185 12333.12 76.70 55395.53 88888.00 2007-07-04 22:11:45.625 185 12333.10 76.65 55395.53 88888.00 2007-07-04 22:11:45.750 185 12333.12 76.62 55395.55 88888.00 2007-07-04 22:11:45.875 185 12333.15 76.65 55395.53 88888.00 2007-07-04 22:11:46.000 185 12333.08 76.62 55395.47 88888.00 2007-07-04 22:11:46.125 185 12333.02 76.70 55395.53 88888.00 2007-07-04 22:11:46.250 185 12332.95 76.72 55395.50 88888.00 2007-07-04 22:11:46.375 185 12332.98 76.67 55395.47 88888.00 2007-07-04 22:11:46.500 185 12333.10 76.67 55395.50 88888.00 2007-07-04 22:11:46.625 185 12333.12 76.67 55395.50 88888.00 2007-07-04 22:11:46.750 185 12333.08 76.67 55395.50 88888.00 2007-07-04 22:11:46.875 185 12333.08 76.70 55395.53 88888.00 2007-07-04 22:11:47.000 185 12333.10 76.70 55395.53 88888.00 2007-07-04 22:11:47.125 185 12333.08 76.65 55395.55 88888.00 2007-07-04 22:11:47.250 185 12333.00 76.62 55395.53 88888.00 2007-07-04 22:11:47.375 185 12333.00 76.62 55395.55 88888.00 2007-07-04 22:11:47.500 185 12333.00 76.65 55395.53 88888.00 2007-07-04 22:11:47.625 185 12332.92 76.67 55395.55 88888.00 2007-07-04 22:11:47.750 185 12332.95 76.70 55395.50 88888.00 2007-07-04 22:11:47.875 185 12333.00 76.62 55395.50 88888.00 2007-07-04 22:11:48.000 185 12332.95 76.58 55395.50 88888.00 2007-07-04 22:11:48.125 185 12332.92 76.65 55395.50 88888.00 2007-07-04 22:11:48.250 185 12332.95 76.65 55395.53 88888.00 2007-07-04 22:11:48.375 185 12333.02 76.67 55395.53 88888.00 2007-07-04 22:11:48.500 185 12332.98 76.72 55395.53 88888.00 2007-07-04 22:11:48.625 185 12332.95 76.72 55395.53 88888.00 2007-07-04 22:11:48.750 185 12333.00 76.75 55395.55 88888.00 2007-07-04 22:11:48.875 185 12332.95 76.72 55395.55 88888.00 2007-07-04 22:11:49.000 185 12332.88 76.70 55395.55 88888.00 2007-07-04 22:11:49.125 185 12332.88 76.70 55395.55 88888.00 2007-07-04 22:11:49.250 185 12332.85 76.65 55395.55 88888.00 2007-07-04 22:11:49.375 185 12332.83 76.62 55395.53 88888.00 2007-07-04 22:11:49.500 185 12332.83 76.65 55395.55 88888.00 2007-07-04 22:11:49.625 185 12332.85 76.65 55395.55 88888.00 2007-07-04 22:11:49.750 185 12332.83 76.62 55395.55 88888.00 2007-07-04 22:11:49.875 185 12332.88 76.67 55395.55 88888.00 2007-07-04 22:11:50.000 185 12332.92 76.67 55395.55 88888.00 2007-07-04 22:11:50.125 185 12332.90 76.67 55395.55 88888.00 2007-07-04 22:11:50.250 185 12332.85 76.72 55395.55 88888.00 2007-07-04 22:11:50.375 185 12332.80 76.75 55395.57 88888.00 2007-07-04 22:11:50.500 185 12332.80 76.75 55395.60 88888.00 2007-07-04 22:11:50.625 185 12332.75 76.67 55395.57 88888.00 2007-07-04 22:11:50.750 185 12332.73 76.65 55395.55 88888.00 2007-07-04 22:11:50.875 185 12332.75 76.67 55395.55 88888.00 2007-07-04 22:11:51.000 185 12332.75 76.67 55395.53 88888.00 2007-07-04 22:11:51.125 185 12332.73 76.62 55395.60 88888.00 2007-07-04 22:11:51.250 185 12332.67 76.65 55395.57 88888.00 2007-07-04 22:11:51.375 185 12332.67 76.72 55395.57 88888.00 2007-07-04 22:11:51.500 185 12332.77 76.78 55395.57 88888.00 2007-07-04 22:11:51.625 185 12332.80 76.75 55395.57 88888.00 2007-07-04 22:11:51.750 185 12332.73 76.67 55395.57 88888.00 2007-07-04 22:11:51.875 185 12332.67 76.65 55395.57 88888.00 2007-07-04 22:11:52.000 185 12332.75 76.67 55395.53 88888.00 2007-07-04 22:11:52.125 185 12332.77 76.70 55395.55 88888.00 2007-07-04 22:11:52.250 185 12332.70 76.72 55395.55 88888.00 2007-07-04 22:11:52.375 185 12332.67 76.70 55395.55 88888.00 2007-07-04 22:11:52.500 185 12332.62 76.75 55395.55 88888.00 2007-07-04 22:11:52.625 185 12332.62 76.70 55395.53 88888.00 2007-07-04 22:11:52.750 185 12332.62 76.67 55395.53 88888.00 2007-07-04 22:11:52.875 185 12332.65 76.62 55395.55 88888.00 2007-07-04 22:11:53.000 185 12332.65 76.62 55395.57 88888.00 2007-07-04 22:11:53.125 185 12332.73 76.67 55395.60 88888.00 2007-07-04 22:11:53.250 185 12332.70 76.65 55395.57 88888.00 2007-07-04 22:11:53.375 185 12332.77 76.72 55395.60 88888.00 2007-07-04 22:11:53.500 185 12332.75 76.75 55395.60 88888.00 2007-07-04 22:11:53.625 185 12332.67 76.75 55395.57 88888.00 2007-07-04 22:11:53.750 185 12332.62 76.67 55395.55 88888.00 2007-07-04 22:11:53.875 185 12332.60 76.67 55395.57 88888.00 2007-07-04 22:11:54.000 185 12332.52 76.65 55395.57 88888.00 2007-07-04 22:11:54.125 185 12332.58 76.70 55395.57 88888.00 2007-07-04 22:11:54.250 185 12332.67 76.70 55395.55 88888.00 2007-07-04 22:11:54.375 185 12332.75 76.72 55395.57 88888.00 2007-07-04 22:11:54.500 185 12332.73 76.72 55395.60 88888.00 2007-07-04 22:11:54.625 185 12332.65 76.72 55395.57 88888.00 2007-07-04 22:11:54.750 185 12332.62 76.72 55395.55 88888.00 2007-07-04 22:11:54.875 185 12332.67 76.75 55395.62 88888.00 2007-07-04 22:11:55.000 185 12332.65 76.75 55395.60 88888.00 2007-07-04 22:11:55.125 185 12332.60 76.67 55395.60 88888.00 2007-07-04 22:11:55.250 185 12332.65 76.75 55395.60 88888.00 2007-07-04 22:11:55.375 185 12332.67 76.75 55395.57 88888.00 2007-07-04 22:11:55.500 185 12332.58 76.75 55395.57 88888.00 2007-07-04 22:11:55.625 185 12332.58 76.70 55395.55 88888.00 2007-07-04 22:11:55.750 185 12332.65 76.70 55395.55 88888.00 2007-07-04 22:11:55.875 185 12332.58 76.75 55395.55 88888.00 2007-07-04 22:11:56.000 185 12332.58 76.78 55395.55 88888.00 2007-07-04 22:11:56.125 185 12332.60 76.72 55395.55 88888.00 2007-07-04 22:11:56.250 185 12332.55 76.70 55395.57 88888.00 2007-07-04 22:11:56.375 185 12332.58 76.72 55395.57 88888.00 2007-07-04 22:11:56.500 185 12332.67 76.78 55395.55 88888.00 2007-07-04 22:11:56.625 185 12332.80 76.83 55395.57 88888.00 2007-07-04 22:11:56.750 185 12332.77 76.85 55395.60 88888.00 2007-07-04 22:11:56.875 185 12332.65 76.78 55395.55 88888.00 2007-07-04 22:11:57.000 185 12332.67 76.75 55395.50 88888.00 2007-07-04 22:11:57.125 185 12332.73 76.83 55395.53 88888.00 2007-07-04 22:11:57.250 185 12332.70 76.80 55395.53 88888.00 2007-07-04 22:11:57.375 185 12332.70 76.83 55395.55 88888.00 2007-07-04 22:11:57.500 185 12332.67 76.80 55395.53 88888.00 2007-07-04 22:11:57.625 185 12332.70 76.83 55395.53 88888.00 2007-07-04 22:11:57.750 185 12332.67 76.85 55395.55 88888.00 2007-07-04 22:11:57.875 185 12332.67 76.78 55395.55 88888.00 2007-07-04 22:11:58.000 185 12332.73 76.78 55395.55 88888.00 2007-07-04 22:11:58.125 185 12332.80 76.75 55395.53 88888.00 2007-07-04 22:11:58.250 185 12332.85 76.75 55395.53 88888.00 2007-07-04 22:11:58.375 185 12332.80 76.78 55395.50 88888.00 2007-07-04 22:11:58.500 185 12332.77 76.80 55395.53 88888.00 2007-07-04 22:11:58.625 185 12332.75 76.80 55395.53 88888.00 2007-07-04 22:11:58.750 185 12332.73 76.83 55395.50 88888.00 2007-07-04 22:11:58.875 185 12332.75 76.78 55395.50 88888.00 2007-07-04 22:11:59.000 185 12332.77 76.78 55395.50 88888.00 2007-07-04 22:11:59.125 185 12332.80 76.80 55395.50 88888.00 2007-07-04 22:11:59.250 185 12332.80 76.80 55395.47 88888.00 2007-07-04 22:11:59.375 185 12332.83 76.78 55395.47 88888.00 2007-07-04 22:11:59.500 185 12332.83 76.78 55395.50 88888.00 2007-07-04 22:11:59.625 185 12332.85 76.88 55395.53 88888.00 2007-07-04 22:11:59.750 185 12332.88 76.88 55395.53 88888.00 2007-07-04 22:11:59.875 185 12332.80 76.88 55395.45 88888.00 2007-07-04 22:12:00.000 185 12332.80 76.88 55395.43 88888.00 2007-07-04 22:12:00.125 185 12332.92 76.85 55395.45 88888.00 2007-07-04 22:12:00.250 185 12333.02 76.90 55395.45 88888.00 2007-07-04 22:12:00.375 185 12333.08 76.95 55395.43 88888.00 2007-07-04 22:12:00.500 185 12333.08 76.95 55395.45 88888.00 2007-07-04 22:12:00.625 185 12333.05 76.90 55395.47 88888.00 2007-07-04 22:12:00.750 185 12333.00 76.92 55395.45 88888.00 2007-07-04 22:12:00.875 185 12332.98 76.90 55395.43 88888.00 2007-07-04 22:12:01.000 185 12333.00 76.85 55395.43 88888.00 2007-07-04 22:12:01.125 185 12333.10 76.92 55395.43 88888.00 2007-07-04 22:12:01.250 185 12333.15 76.97 55395.45 88888.00 2007-07-04 22:12:01.375 185 12333.23 76.97 55395.43 88888.00 2007-07-04 22:12:01.500 185 12333.20 76.97 55395.40 88888.00 2007-07-04 22:12:01.625 185 12333.17 76.95 55395.35 88888.00 2007-07-04 22:12:01.750 185 12333.23 76.90 55395.35 88888.00 2007-07-04 22:12:01.875 185 12333.20 76.92 55395.35 88888.00 2007-07-04 22:12:02.000 185 12333.20 76.97 55395.38 88888.00 2007-07-04 22:12:02.125 185 12333.25 77.00 55395.43 88888.00 2007-07-04 22:12:02.250 185 12333.27 76.97 55395.40 88888.00 2007-07-04 22:12:02.375 185 12333.25 76.97 55395.38 88888.00 2007-07-04 22:12:02.500 185 12333.25 76.97 55395.40 88888.00 2007-07-04 22:12:02.625 185 12333.35 77.00 55395.40 88888.00 2007-07-04 22:12:02.750 185 12333.38 77.03 55395.38 88888.00 2007-07-04 22:12:02.875 185 12333.40 77.00 55395.35 88888.00 2007-07-04 22:12:03.000 185 12333.38 76.97 55395.32 88888.00 2007-07-04 22:12:03.125 185 12333.33 77.00 55395.35 88888.00 2007-07-04 22:12:03.250 185 12333.30 77.03 55395.35 88888.00 2007-07-04 22:12:03.375 185 12333.33 77.08 55395.35 88888.00 2007-07-04 22:12:03.500 185 12333.35 77.03 55395.32 88888.00 2007-07-04 22:12:03.625 185 12333.35 77.03 55395.32 88888.00 2007-07-04 22:12:03.750 185 12333.45 77.08 55395.38 88888.00 2007-07-04 22:12:03.875 185 12333.52 77.12 55395.38 88888.00 2007-07-04 22:12:04.000 185 12333.55 77.15 55395.40 88888.00 2007-07-04 22:12:04.125 185 12333.48 77.10 55395.35 88888.00 2007-07-04 22:12:04.250 185 12333.42 77.05 55395.35 88888.00 2007-07-04 22:12:04.375 185 12333.50 77.08 55395.35 88888.00 2007-07-04 22:12:04.500 185 12333.52 77.17 55395.32 88888.00 2007-07-04 22:12:04.625 185 12333.58 77.17 55395.32 88888.00 2007-07-04 22:12:04.750 185 12333.62 77.10 55395.38 88888.00 2007-07-04 22:12:04.875 185 12333.60 77.15 55395.35 88888.00 2007-07-04 22:12:05.000 185 12333.62 77.12 55395.30 88888.00 2007-07-04 22:12:05.125 185 12333.60 77.12 55395.30 88888.00 2007-07-04 22:12:05.250 185 12333.58 77.15 55395.30 88888.00 2007-07-04 22:12:05.375 185 12333.62 77.17 55395.32 88888.00 2007-07-04 22:12:05.500 185 12333.70 77.15 55395.32 88888.00 2007-07-04 22:12:05.625 185 12333.75 77.17 55395.30 88888.00 2007-07-04 22:12:05.750 185 12333.70 77.20 55395.32 88888.00 2007-07-04 22:12:05.875 185 12333.77 77.22 55395.32 88888.00 2007-07-04 22:12:06.000 185 12333.75 77.20 55395.28 88888.00 2007-07-04 22:12:06.125 185 12333.73 77.17 55395.28 88888.00 2007-07-04 22:12:06.250 185 12333.75 77.17 55395.28 88888.00 2007-07-04 22:12:06.375 185 12333.80 77.25 55395.28 88888.00 2007-07-04 22:12:06.500 185 12333.83 77.28 55395.28 88888.00 2007-07-04 22:12:06.625 185 12333.85 77.22 55395.25 88888.00 2007-07-04 22:12:06.750 185 12333.88 77.22 55395.25 88888.00 2007-07-04 22:12:06.875 185 12333.98 77.28 55395.25 88888.00 2007-07-04 22:12:07.000 185 12333.95 77.25 55395.22 88888.00 2007-07-04 22:12:07.125 185 12334.00 77.28 55395.25 88888.00 2007-07-04 22:12:07.250 185 12334.00 77.25 55395.22 88888.00 2007-07-04 22:12:07.375 185 12334.00 77.22 55395.22 88888.00 2007-07-04 22:12:07.500 185 12333.98 77.25 55395.22 88888.00 2007-07-04 22:12:07.625 185 12334.00 77.30 55395.22 88888.00 2007-07-04 22:12:07.750 185 12334.10 77.22 55395.25 88888.00 2007-07-04 22:12:07.875 185 12334.15 77.22 55395.22 88888.00 2007-07-04 22:12:08.000 185 12334.17 77.28 55395.20 88888.00 2007-07-04 22:12:08.125 185 12334.12 77.25 55395.20 88888.00 2007-07-04 22:12:08.250 185 12334.00 77.15 55395.20 88888.00 2007-07-04 22:12:08.375 185 12334.00 77.17 55395.22 88888.00 2007-07-04 22:12:08.500 185 12334.08 77.30 55395.22 88888.00 2007-07-04 22:12:08.625 185 12334.15 77.28 55395.20 88888.00 2007-07-04 22:12:08.750 185 12334.10 77.22 55395.22 88888.00 2007-07-04 22:12:08.875 185 12334.12 77.17 55395.22 88888.00 2007-07-04 22:12:09.000 185 12334.15 77.17 55395.20 88888.00 2007-07-04 22:12:09.125 185 12334.17 77.25 55395.22 88888.00 2007-07-04 22:12:09.250 185 12334.15 77.25 55395.22 88888.00 2007-07-04 22:12:09.375 185 12334.12 77.28 55395.22 88888.00 2007-07-04 22:12:09.500 185 12334.15 77.33 55395.25 88888.00 2007-07-04 22:12:09.625 185 12334.20 77.28 55395.25 88888.00 2007-07-04 22:12:09.750 185 12334.23 77.28 55395.22 88888.00 2007-07-04 22:12:09.875 185 12334.27 77.33 55395.22 88888.00 2007-07-04 22:12:10.000 185 12334.30 77.30 55395.22 88888.00 2007-07-04 22:12:10.125 185 12334.33 77.30 55395.20 88888.00 2007-07-04 22:12:10.250 185 12334.35 77.25 55395.22 88888.00 2007-07-04 22:12:10.375 185 12334.42 77.30 55395.22 88888.00 2007-07-04 22:12:10.500 185 12334.38 77.25 55395.20 88888.00 2007-07-04 22:12:10.625 185 12334.33 77.25 55395.20 88888.00 2007-07-04 22:12:10.750 185 12334.30 77.22 55395.18 88888.00 2007-07-04 22:12:10.875 185 12334.25 77.20 55395.18 88888.00 2007-07-04 22:12:11.000 185 12334.33 77.22 55395.18 88888.00 2007-07-04 22:12:11.125 185 12334.40 77.28 55395.20 88888.00 2007-07-04 22:12:11.250 185 12334.40 77.25 55395.20 88888.00 2007-07-04 22:12:11.375 185 12334.42 77.22 55395.18 88888.00 2007-07-04 22:12:11.500 185 12334.45 77.20 55395.20 88888.00 2007-07-04 22:12:11.625 185 12334.45 77.28 55395.22 88888.00 2007-07-04 22:12:11.750 185 12334.48 77.25 55395.18 88888.00 2007-07-04 22:12:11.875 185 12334.50 77.25 55395.18 88888.00 2007-07-04 22:12:12.000 185 12334.58 77.28 55395.18 88888.00 2007-07-04 22:12:12.125 185 12334.65 77.28 55395.18 88888.00 2007-07-04 22:12:12.250 185 12334.58 77.28 55395.18 88888.00 2007-07-04 22:12:12.375 185 12334.50 77.30 55395.18 88888.00 2007-07-04 22:12:12.500 185 12334.50 77.33 55395.18 88888.00 2007-07-04 22:12:12.625 185 12334.45 77.35 55395.15 88888.00 2007-07-04 22:12:12.750 185 12334.50 77.30 55395.18 88888.00 2007-07-04 22:12:12.875 185 12334.50 77.28 55395.18 88888.00 2007-07-04 22:12:13.000 185 12334.58 77.22 55395.20 88888.00 2007-07-04 22:12:13.125 185 12334.52 77.25 55395.22 88888.00 2007-07-04 22:12:13.250 185 12334.48 77.22 55395.20 88888.00 2007-07-04 22:12:13.375 185 12334.45 77.25 55395.20 88888.00 2007-07-04 22:12:13.500 185 12334.48 77.30 55395.18 88888.00 2007-07-04 22:12:13.625 185 12334.55 77.25 55395.20 88888.00 2007-07-04 22:12:13.750 185 12334.50 77.22 55395.20 88888.00 2007-07-04 22:12:13.875 185 12334.45 77.22 55395.18 88888.00 2007-07-04 22:12:14.000 185 12334.48 77.25 55395.18 88888.00 2007-07-04 22:12:14.125 185 12334.50 77.20 55395.18 88888.00 2007-07-04 22:12:14.250 185 12334.45 77.12 55395.20 88888.00 2007-07-04 22:12:14.375 185 12334.52 77.25 55395.22 88888.00 2007-07-04 22:12:14.500 185 12334.65 77.28 55395.20 88888.00 2007-07-04 22:12:14.625 185 12334.60 77.22 55395.18 88888.00 2007-07-04 22:12:14.750 185 12334.55 77.17 55395.18 88888.00 2007-07-04 22:12:14.875 185 12334.52 77.12 55395.18 88888.00 2007-07-04 22:12:15.000 185 12334.60 77.17 55395.22 88888.00 2007-07-04 22:12:15.125 185 12334.60 77.20 55395.25 88888.00 2007-07-04 22:12:15.250 185 12334.55 77.15 55395.25 88888.00 2007-07-04 22:12:15.375 185 12334.55 77.17 55395.22 88888.00 2007-07-04 22:12:15.500 185 12334.52 77.15 55395.20 88888.00 2007-07-04 22:12:15.625 185 12334.52 77.15 55395.22 88888.00 2007-07-04 22:12:15.750 185 12334.50 77.17 55395.25 88888.00 2007-07-04 22:12:15.875 185 12334.52 77.15 55395.25 88888.00 2007-07-04 22:12:16.000 185 12334.60 77.12 55395.25 88888.00 2007-07-04 22:12:16.125 185 12334.58 77.08 55395.28 88888.00 2007-07-04 22:12:16.250 185 12334.58 77.10 55395.22 88888.00 2007-07-04 22:12:16.375 185 12334.62 77.10 55395.22 88888.00 2007-07-04 22:12:16.500 185 12334.62 77.10 55395.22 88888.00 2007-07-04 22:12:16.625 185 12334.55 77.10 55395.25 88888.00 2007-07-04 22:12:16.750 185 12334.55 77.12 55395.28 88888.00 2007-07-04 22:12:16.875 185 12334.58 77.05 55395.25 88888.00 2007-07-04 22:12:17.000 185 12334.52 77.10 55395.25 88888.00 2007-07-04 22:12:17.125 185 12334.58 77.15 55395.25 88888.00 2007-07-04 22:12:17.250 185 12334.60 77.08 55395.30 88888.00 2007-07-04 22:12:17.375 185 12334.62 77.08 55395.28 88888.00 2007-07-04 22:12:17.500 185 12334.60 77.05 55395.28 88888.00 2007-07-04 22:12:17.625 185 12334.55 77.00 55395.28 88888.00 2007-07-04 22:12:17.750 185 12334.58 77.05 55395.30 88888.00 2007-07-04 22:12:17.875 185 12334.58 77.05 55395.28 88888.00 2007-07-04 22:12:18.000 185 12334.48 77.03 55395.28 88888.00 2007-07-04 22:12:18.125 185 12334.45 77.05 55395.25 88888.00 2007-07-04 22:12:18.250 185 12334.52 77.05 55395.28 88888.00 2007-07-04 22:12:18.375 185 12334.60 77.05 55395.30 88888.00 2007-07-04 22:12:18.500 185 12334.70 77.05 55395.28 88888.00 2007-07-04 22:12:18.625 185 12334.65 77.00 55395.28 88888.00 2007-07-04 22:12:18.750 185 12334.65 77.03 55395.25 88888.00 2007-07-04 22:12:18.875 185 12334.67 77.03 55395.32 88888.00 2007-07-04 22:12:19.000 185 12334.67 77.05 55395.30 88888.00 2007-07-04 22:12:19.125 185 12334.65 77.00 55395.28 88888.00 2007-07-04 22:12:19.250 185 12334.58 76.95 55395.25 88888.00 2007-07-04 22:12:19.375 185 12334.60 77.00 55395.25 88888.00 2007-07-04 22:12:19.500 185 12334.60 77.00 55395.30 88888.00 2007-07-04 22:12:19.625 185 12334.60 77.03 55395.30 88888.00 2007-07-04 22:12:19.750 185 12334.60 76.97 55395.30 88888.00 2007-07-04 22:12:19.875 185 12334.55 76.97 55395.30 88888.00 2007-07-04 22:12:20.000 185 12334.60 77.00 55395.30 88888.00 2007-07-04 22:12:20.125 185 12334.55 77.00 55395.32 88888.00 2007-07-04 22:12:20.250 185 12334.48 77.00 55395.35 88888.00 2007-07-04 22:12:20.375 185 12334.45 77.00 55395.32 88888.00 2007-07-04 22:12:20.500 185 12334.45 76.97 55395.35 88888.00 2007-07-04 22:12:20.625 185 12334.50 76.97 55395.35 88888.00 2007-07-04 22:12:20.750 185 12334.45 76.92 55395.30 88888.00 2007-07-04 22:12:20.875 185 12334.38 76.90 55395.28 88888.00 2007-07-04 22:12:21.000 185 12334.38 76.92 55395.28 88888.00 2007-07-04 22:12:21.125 185 12334.42 76.97 55395.30 88888.00 2007-07-04 22:12:21.250 185 12334.45 77.00 55395.32 88888.00 2007-07-04 22:12:21.375 185 12334.48 77.00 55395.32 88888.00 2007-07-04 22:12:21.500 185 12334.50 76.90 55395.35 88888.00 2007-07-04 22:12:21.625 185 12334.48 76.92 55395.35 88888.00 2007-07-04 22:12:21.750 185 12334.45 77.00 55395.38 88888.00 2007-07-04 22:12:21.875 185 12334.48 76.97 55395.35 88888.00 2007-07-04 22:12:22.000 185 12334.52 76.97 55395.35 88888.00 2007-07-04 22:12:22.125 185 12334.55 76.95 55395.35 88888.00 2007-07-04 22:12:22.250 185 12334.48 76.95 55395.35 88888.00 2007-07-04 22:12:22.375 185 12334.52 76.97 55395.35 88888.00 2007-07-04 22:12:22.500 185 12334.50 76.97 55395.32 88888.00 2007-07-04 22:12:22.625 185 12334.50 76.97 55395.32 88888.00 2007-07-04 22:12:22.750 185 12334.48 76.95 55395.30 88888.00 2007-07-04 22:12:22.875 185 12334.48 76.92 55395.32 88888.00 2007-07-04 22:12:23.000 185 12334.50 77.00 55395.32 88888.00 2007-07-04 22:12:23.125 185 12334.50 77.00 55395.32 88888.00 2007-07-04 22:12:23.250 185 12334.50 76.97 55395.38 88888.00 2007-07-04 22:12:23.375 185 12334.45 76.95 55395.38 88888.00 2007-07-04 22:12:23.500 185 12334.38 76.97 55395.35 88888.00 2007-07-04 22:12:23.625 185 12334.38 76.97 55395.35 88888.00 2007-07-04 22:12:23.750 185 12334.52 77.03 55395.38 88888.00 2007-07-04 22:12:23.875 185 12334.55 77.00 55395.35 88888.00 2007-07-04 22:12:24.000 185 12334.60 77.00 55395.38 88888.00 2007-07-04 22:12:24.125 185 12334.55 77.03 55395.38 88888.00 2007-07-04 22:12:24.250 185 12334.50 77.03 55395.38 88888.00 2007-07-04 22:12:24.375 185 12334.52 77.03 55395.38 88888.00 2007-07-04 22:12:24.500 185 12334.45 77.05 55395.40 88888.00 2007-07-04 22:12:24.625 185 12334.42 77.12 55395.43 88888.00 2007-07-04 22:12:24.750 185 12334.45 77.08 55395.43 88888.00 2007-07-04 22:12:24.875 185 12334.50 77.05 55395.40 88888.00 2007-07-04 22:12:25.000 185 12334.45 77.05 55395.38 88888.00 2007-07-04 22:12:25.125 185 12334.38 76.97 55395.35 88888.00 2007-07-04 22:12:25.250 185 12334.33 76.95 55395.38 88888.00 2007-07-04 22:12:25.375 185 12334.40 77.00 55395.40 88888.00 2007-07-04 22:12:25.500 185 12334.40 77.03 55395.38 88888.00 2007-07-04 22:12:25.625 185 12334.42 77.05 55395.35 88888.00 2007-07-04 22:12:25.750 185 12334.45 77.08 55395.35 88888.00 2007-07-04 22:12:25.875 185 12334.40 77.05 55395.35 88888.00 2007-07-04 22:12:26.000 185 12334.40 77.08 55395.35 88888.00 2007-07-04 22:12:26.125 185 12334.48 77.15 55395.38 88888.00 2007-07-04 22:12:26.250 185 12334.52 77.12 55395.40 88888.00 2007-07-04 22:12:26.375 185 12334.52 77.10 55395.38 88888.00 2007-07-04 22:12:26.500 185 12334.48 77.05 55395.35 88888.00 2007-07-04 22:12:26.625 185 12334.48 77.10 55395.35 88888.00 2007-07-04 22:12:26.750 185 12334.50 77.15 55395.35 88888.00 2007-07-04 22:12:26.875 185 12334.50 77.10 55395.32 88888.00 2007-07-04 22:12:27.000 185 12334.45 77.08 55395.35 88888.00 2007-07-04 22:12:27.125 185 12334.40 77.12 55395.35 88888.00 2007-07-04 22:12:27.250 185 12334.40 77.22 55395.35 88888.00 2007-07-04 22:12:27.375 185 12334.38 77.15 55395.35 88888.00 2007-07-04 22:12:27.500 185 12334.35 77.10 55395.35 88888.00 2007-07-04 22:12:27.625 185 12334.35 77.10 55395.38 88888.00 2007-07-04 22:12:27.750 185 12334.35 77.15 55395.38 88888.00 2007-07-04 22:12:27.875 185 12334.33 77.17 55395.40 88888.00 2007-07-04 22:12:28.000 185 12334.33 77.17 55395.40 88888.00 2007-07-04 22:12:28.125 185 12334.35 77.17 55395.38 88888.00 2007-07-04 22:12:28.250 185 12334.33 77.12 55395.38 88888.00 2007-07-04 22:12:28.375 185 12334.30 77.17 55395.38 88888.00 2007-07-04 22:12:28.500 185 12334.33 77.22 55395.40 88888.00 2007-07-04 22:12:28.625 185 12334.35 77.22 55395.38 88888.00 2007-07-04 22:12:28.750 185 12334.38 77.20 55395.38 88888.00 2007-07-04 22:12:28.875 185 12334.42 77.28 55395.40 88888.00 2007-07-04 22:12:29.000 185 12334.42 77.28 55395.38 88888.00 2007-07-04 22:12:29.125 185 12334.40 77.20 55395.38 88888.00 2007-07-04 22:12:29.250 185 12334.40 77.20 55395.38 88888.00 2007-07-04 22:12:29.375 185 12334.52 77.25 55395.38 88888.00 2007-07-04 22:12:29.500 185 12334.55 77.28 55395.35 88888.00 2007-07-04 22:12:29.625 185 12334.52 77.28 55395.35 88888.00 2007-07-04 22:12:29.750 185 12334.45 77.28 55395.35 88888.00 2007-07-04 22:12:29.875 185 12334.48 77.28 55395.38 88888.00 2007-07-04 22:12:30.000 185 12334.48 77.28 55395.38 88888.00 2007-07-04 22:12:30.125 185 12334.48 77.30 55395.35 88888.00 2007-07-04 22:12:30.250 185 12334.38 77.22 55395.35 88888.00 2007-07-04 22:12:30.375 185 12334.27 77.25 55395.35 88888.00 2007-07-04 22:12:30.500 185 12334.30 77.30 55395.35 88888.00 2007-07-04 22:12:30.625 185 12334.38 77.33 55395.32 88888.00 2007-07-04 22:12:30.750 185 12334.35 77.33 55395.35 88888.00 2007-07-04 22:12:30.875 185 12334.40 77.40 55395.38 88888.00 2007-07-04 22:12:31.000 185 12334.40 77.35 55395.38 88888.00 2007-07-04 22:12:31.125 185 12334.33 77.35 55395.38 88888.00 2007-07-04 22:12:31.250 185 12334.30 77.30 55395.40 88888.00 2007-07-04 22:12:31.375 185 12334.27 77.33 55395.35 88888.00 2007-07-04 22:12:31.500 185 12334.30 77.35 55395.32 88888.00 2007-07-04 22:12:31.625 185 12334.30 77.40 55395.35 88888.00 2007-07-04 22:12:31.750 185 12334.33 77.42 55395.40 88888.00 2007-07-04 22:12:31.875 185 12334.38 77.45 55395.40 88888.00 2007-07-04 22:12:32.000 185 12334.38 77.45 55395.35 88888.00 2007-07-04 22:12:32.125 185 12334.38 77.42 55395.38 88888.00 2007-07-04 22:12:32.250 185 12334.42 77.42 55395.40 88888.00 2007-07-04 22:12:32.375 185 12334.42 77.47 55395.38 88888.00 2007-07-04 22:12:32.500 185 12334.35 77.45 55395.38 88888.00 2007-07-04 22:12:32.625 185 12334.27 77.47 55395.38 88888.00 2007-07-04 22:12:32.750 185 12334.27 77.50 55395.38 88888.00 2007-07-04 22:12:32.875 185 12334.30 77.47 55395.40 88888.00 2007-07-04 22:12:33.000 185 12334.27 77.42 55395.40 88888.00 2007-07-04 22:12:33.125 185 12334.33 77.47 55395.40 88888.00 2007-07-04 22:12:33.250 185 12334.38 77.47 55395.38 88888.00 2007-07-04 22:12:33.375 185 12334.40 77.50 55395.40 88888.00 2007-07-04 22:12:33.500 185 12334.38 77.47 55395.38 88888.00 2007-07-04 22:12:33.625 185 12334.38 77.50 55395.40 88888.00 2007-07-04 22:12:33.750 185 12334.42 77.53 55395.40 88888.00 2007-07-04 22:12:33.875 185 12334.42 77.50 55395.40 88888.00 2007-07-04 22:12:34.000 185 12334.40 77.45 55395.40 88888.00 2007-07-04 22:12:34.125 185 12334.45 77.45 55395.43 88888.00 2007-07-04 22:12:34.250 185 12334.38 77.47 55395.40 88888.00 2007-07-04 22:12:34.375 185 12334.42 77.50 55395.35 88888.00 2007-07-04 22:12:34.500 185 12334.42 77.47 55395.38 88888.00 2007-07-04 22:12:34.625 185 12334.40 77.50 55395.43 88888.00 2007-07-04 22:12:34.750 185 12334.38 77.53 55395.43 88888.00 2007-07-04 22:12:34.875 185 12334.33 77.53 55395.45 88888.00 2007-07-04 22:12:35.000 185 12334.38 77.53 55395.43 88888.00 2007-07-04 22:12:35.125 185 12334.38 77.50 55395.40 88888.00 2007-07-04 22:12:35.250 185 12334.38 77.50 55395.43 88888.00 2007-07-04 22:12:35.375 185 12334.42 77.47 55395.43 88888.00 2007-07-04 22:12:35.500 185 12334.42 77.45 55395.40 88888.00 2007-07-04 22:12:35.625 185 12334.45 77.47 55395.40 88888.00 2007-07-04 22:12:35.750 185 12334.45 77.55 55395.45 88888.00 2007-07-04 22:12:35.875 185 12334.40 77.50 55395.47 88888.00 2007-07-04 22:12:36.000 185 12334.40 77.53 55395.45 88888.00 2007-07-04 22:12:36.125 185 12334.45 77.55 55395.45 88888.00 2007-07-04 22:12:36.250 185 12334.42 77.53 55395.47 88888.00 2007-07-04 22:12:36.375 185 12334.45 77.53 55395.45 88888.00 2007-07-04 22:12:36.500 185 12334.35 77.47 55395.43 88888.00 2007-07-04 22:12:36.625 185 12334.42 77.50 55395.45 88888.00 2007-07-04 22:12:36.750 185 12334.52 77.53 55395.47 88888.00 2007-07-04 22:12:36.875 185 12334.52 77.50 55395.45 88888.00 2007-07-04 22:12:37.000 185 12334.42 77.50 55395.43 88888.00 2007-07-04 22:12:37.125 185 12334.38 77.50 55395.45 88888.00 2007-07-04 22:12:37.250 185 12334.40 77.50 55395.47 88888.00 2007-07-04 22:12:37.375 185 12334.48 77.47 55395.50 88888.00 2007-07-04 22:12:37.500 185 12334.45 77.42 55395.47 88888.00 2007-07-04 22:12:37.625 185 12334.45 77.42 55395.47 88888.00 2007-07-04 22:12:37.750 185 12334.52 77.47 55395.50 88888.00 2007-07-04 22:12:37.875 185 12334.55 77.47 55395.53 88888.00 2007-07-04 22:12:38.000 185 12334.45 77.45 55395.47 88888.00 2007-07-04 22:12:38.125 185 12334.40 77.42 55395.50 88888.00 2007-07-04 22:12:38.250 185 12334.38 77.38 55395.50 88888.00 2007-07-04 22:12:38.375 185 12334.45 77.38 55395.50 88888.00 2007-07-04 22:12:38.500 185 12334.50 77.35 55395.53 88888.00 2007-07-04 22:12:38.625 185 12334.42 77.28 55395.50 88888.00 2007-07-04 22:12:38.750 185 12334.45 77.28 55395.50 88888.00 2007-07-04 22:12:38.875 185 12334.48 77.33 55395.53 88888.00 2007-07-04 22:12:39.000 185 12334.55 77.35 55395.53 88888.00 2007-07-04 22:12:39.125 185 12334.48 77.38 55395.55 88888.00 2007-07-04 22:12:39.250 185 12334.35 77.28 55395.50 88888.00 2007-07-04 22:12:39.375 185 12334.33 77.22 55395.47 88888.00 2007-07-04 22:12:39.500 185 12334.38 77.17 55395.47 88888.00 2007-07-04 22:12:39.625 185 12334.48 77.20 55395.50 88888.00 2007-07-04 22:12:39.750 185 12334.52 77.30 55395.55 88888.00 2007-07-04 22:12:39.875 185 12334.50 77.30 55395.55 88888.00 2007-07-04 22:12:40.000 185 12334.55 77.28 55395.55 88888.00 2007-07-04 22:12:40.125 185 12334.58 77.25 55395.55 88888.00 2007-07-04 22:12:40.250 185 12334.45 77.22 55395.55 88888.00 2007-07-04 22:12:40.375 185 12334.40 77.20 55395.55 88888.00 2007-07-04 22:12:40.500 185 12334.35 77.17 55395.55 88888.00 2007-07-04 22:12:40.625 185 12334.40 77.17 55395.55 88888.00 2007-07-04 22:12:40.750 185 12334.45 77.20 55395.57 88888.00 2007-07-04 22:12:40.875 185 12334.52 77.20 55395.60 88888.00 2007-07-04 22:12:41.000 185 12334.58 77.20 55395.60 88888.00 2007-07-04 22:12:41.125 185 12334.55 77.20 55395.62 88888.00 2007-07-04 22:12:41.250 185 12334.48 77.15 55395.62 88888.00 2007-07-04 22:12:41.375 185 12334.52 77.12 55395.62 88888.00 2007-07-04 22:12:41.500 185 12334.52 77.08 55395.62 88888.00 2007-07-04 22:12:41.625 185 12334.50 77.05 55395.60 88888.00 2007-07-04 22:12:41.750 185 12334.52 77.08 55395.57 88888.00 2007-07-04 22:12:41.875 185 12334.55 77.08 55395.60 88888.00 2007-07-04 22:12:42.000 185 12334.65 77.05 55395.60 88888.00 2007-07-04 22:12:42.125 185 12334.65 77.05 55395.60 88888.00 2007-07-04 22:12:42.250 185 12334.62 76.97 55395.60 88888.00 2007-07-04 22:12:42.375 185 12334.62 77.00 55395.60 88888.00 2007-07-04 22:12:42.500 185 12334.62 77.03 55395.62 88888.00 2007-07-04 22:12:42.625 185 12334.65 77.00 55395.62 88888.00 2007-07-04 22:12:42.750 185 12334.62 76.97 55395.62 88888.00 2007-07-04 22:12:42.875 185 12334.58 76.97 55395.62 88888.00 2007-07-04 22:12:43.000 185 12334.58 76.88 55395.60 88888.00 2007-07-04 22:12:43.125 185 12334.70 76.88 55395.62 88888.00 2007-07-04 22:12:43.250 185 12334.77 76.90 55395.68 88888.00 2007-07-04 22:12:43.375 185 12334.77 76.92 55395.62 88888.00 2007-07-04 22:12:43.500 185 12334.70 76.85 55395.65 88888.00 2007-07-04 22:12:43.625 185 12334.65 76.85 55395.65 88888.00 2007-07-04 22:12:43.750 185 12334.67 76.83 55395.68 88888.00 2007-07-04 22:12:43.875 185 12334.70 76.80 55395.65 88888.00 2007-07-04 22:12:44.000 185 12334.77 76.83 55395.62 88888.00 2007-07-04 22:12:44.125 185 12334.80 76.85 55395.65 88888.00 2007-07-04 22:12:44.250 185 12334.75 76.83 55395.65 88888.00 2007-07-04 22:12:44.375 185 12334.65 76.80 55395.65 88888.00 2007-07-04 22:12:44.500 185 12334.58 76.80 55395.65 88888.00 2007-07-04 22:12:44.625 185 12334.65 76.72 55395.65 88888.00 2007-07-04 22:12:44.750 185 12334.75 76.72 55395.62 88888.00 2007-07-04 22:12:44.875 185 12334.80 76.72 55395.62 88888.00 2007-07-04 22:12:45.000 185 12334.85 76.70 55395.62 88888.00 2007-07-04 22:12:45.125 185 12334.83 76.75 55395.65 88888.00 2007-07-04 22:12:45.250 185 12334.73 76.70 55395.68 88888.00 2007-07-04 22:12:45.375 185 12334.62 76.65 55395.65 88888.00 2007-07-04 22:12:45.500 185 12334.67 76.67 55395.65 88888.00 2007-07-04 22:12:45.625 185 12334.67 76.67 55395.65 88888.00 2007-07-04 22:12:45.750 185 12334.65 76.62 55395.65 88888.00 2007-07-04 22:12:45.875 185 12334.70 76.67 55395.70 88888.00 2007-07-04 22:12:46.000 185 12334.70 76.67 55395.68 88888.00 2007-07-04 22:12:46.125 185 12334.75 76.62 55395.68 88888.00 2007-07-04 22:12:46.250 185 12334.73 76.60 55395.70 88888.00 2007-07-04 22:12:46.375 185 12334.80 76.65 55395.70 88888.00 2007-07-04 22:12:46.500 185 12334.83 76.62 55395.70 88888.00 2007-07-04 22:12:46.625 185 12334.77 76.60 55395.68 88888.00 2007-07-04 22:12:46.750 185 12334.75 76.53 55395.68 88888.00 2007-07-04 22:12:46.875 185 12334.83 76.53 55395.65 88888.00 2007-07-04 22:12:47.000 185 12334.88 76.53 55395.65 88888.00 2007-07-04 22:12:47.125 185 12334.85 76.55 55395.70 88888.00 2007-07-04 22:12:47.250 185 12334.85 76.55 55395.70 88888.00 2007-07-04 22:12:47.375 185 12334.92 76.53 55395.68 88888.00 2007-07-04 22:12:47.500 185 12334.90 76.47 55395.68 88888.00 2007-07-04 22:12:47.625 185 12334.92 76.45 55395.70 88888.00 2007-07-04 22:12:47.750 185 12334.92 76.50 55395.68 88888.00 2007-07-04 22:12:47.875 185 12335.00 76.53 55395.65 88888.00 2007-07-04 22:12:48.000 185 12335.05 76.50 55395.65 88888.00 2007-07-04 22:12:48.125 185 12335.02 76.53 55395.62 88888.00 2007-07-04 22:12:48.250 185 12335.00 76.45 55395.65 88888.00 2007-07-04 22:12:48.375 185 12335.02 76.47 55395.68 88888.00 2007-07-04 22:12:48.500 185 12335.00 76.47 55395.70 88888.00 2007-07-04 22:12:48.625 185 12335.00 76.45 55395.62 88888.00 2007-07-04 22:12:48.750 185 12335.02 76.42 55395.62 88888.00 2007-07-04 22:12:48.875 185 12335.08 76.47 55395.65 88888.00 2007-07-04 22:12:49.000 185 12335.10 76.47 55395.65 88888.00 2007-07-04 22:12:49.125 185 12335.05 76.42 55395.65 88888.00 2007-07-04 22:12:49.250 185 12335.10 76.47 55395.65 88888.00 2007-07-04 22:12:49.375 185 12335.15 76.50 55395.68 88888.00 2007-07-04 22:12:49.500 185 12335.15 76.58 55395.68 88888.00 2007-07-04 22:12:49.625 185 12335.15 76.53 55395.65 88888.00 2007-07-04 22:12:49.750 185 12335.15 76.42 55395.62 88888.00 2007-07-04 22:12:49.875 185 12335.10 76.38 55395.60 88888.00 2007-07-04 22:12:50.000 185 12335.15 76.40 55395.60 88888.00 2007-07-04 22:12:50.125 185 12335.25 76.42 55395.65 88888.00 2007-07-04 22:12:50.250 185 12335.23 76.38 55395.62 88888.00 2007-07-04 22:12:50.375 185 12335.20 76.38 55395.60 88888.00 2007-07-04 22:12:50.500 185 12335.23 76.42 55395.60 88888.00 2007-07-04 22:12:50.625 185 12335.23 76.53 55395.60 88888.00 2007-07-04 22:12:50.750 185 12335.25 76.50 55395.55 88888.00 2007-07-04 22:12:50.875 185 12335.25 76.45 55395.60 88888.00 2007-07-04 22:12:51.000 185 12335.27 76.45 55395.62 88888.00 2007-07-04 22:12:51.125 185 12335.27 76.45 55395.62 88888.00 2007-07-04 22:12:51.250 185 12335.35 76.47 55395.62 88888.00 2007-07-04 22:12:51.375 185 12335.40 76.50 55395.60 88888.00 2007-07-04 22:12:51.500 185 12335.40 76.53 55395.57 88888.00 2007-07-04 22:12:51.625 185 12335.33 76.53 55395.57 88888.00 2007-07-04 22:12:51.750 185 12335.33 76.55 55395.57 88888.00 2007-07-04 22:12:51.875 185 12335.38 76.58 55395.60 88888.00 2007-07-04 22:12:52.000 185 12335.42 76.58 55395.57 88888.00 2007-07-04 22:12:52.125 185 12335.45 76.60 55395.57 88888.00 2007-07-04 22:12:52.250 185 12335.42 76.58 55395.55 88888.00 2007-07-04 22:12:52.375 185 12335.48 76.58 55395.55 88888.00 2007-07-04 22:12:52.500 185 12335.50 76.58 55395.55 88888.00 2007-07-04 22:12:52.625 185 12335.55 76.58 55395.55 88888.00 2007-07-04 22:12:52.750 185 12335.50 76.58 55395.55 88888.00 2007-07-04 22:12:52.875 185 12335.55 76.60 55395.55 88888.00 2007-07-04 22:12:53.000 185 12335.60 76.58 55395.55 88888.00 2007-07-04 22:12:53.125 185 12335.60 76.62 55395.55 88888.00 2007-07-04 22:12:53.250 185 12335.62 76.62 55395.55 88888.00 2007-07-04 22:12:53.375 185 12335.70 76.67 55395.55 88888.00 2007-07-04 22:12:53.500 185 12335.70 76.67 55395.53 88888.00 2007-07-04 22:12:53.625 185 12335.70 76.67 55395.53 88888.00 2007-07-04 22:12:53.750 185 12335.73 76.65 55395.55 88888.00 2007-07-04 22:12:53.875 185 12335.70 76.67 55395.55 88888.00 2007-07-04 22:12:54.000 185 12335.73 76.70 55395.53 88888.00 2007-07-04 22:12:54.125 185 12335.77 76.72 55395.53 88888.00 2007-07-04 22:12:54.250 185 12335.75 76.78 55395.53 88888.00 2007-07-04 22:12:54.375 185 12335.73 76.78 55395.47 88888.00 2007-07-04 22:12:54.500 185 12335.73 76.70 55395.45 88888.00 2007-07-04 22:12:54.625 185 12335.73 76.70 55395.45 88888.00 2007-07-04 22:12:54.750 185 12335.75 76.75 55395.45 88888.00 2007-07-04 22:12:54.875 185 12335.85 76.80 55395.47 88888.00 2007-07-04 22:12:55.000 185 12335.92 76.75 55395.45 88888.00 2007-07-04 22:12:55.125 185 12335.90 76.78 55395.45 88888.00 2007-07-04 22:12:55.250 185 12335.83 76.83 55395.47 88888.00 2007-07-04 22:12:55.375 185 12335.80 76.78 55395.47 88888.00 2007-07-04 22:12:55.500 185 12335.77 76.78 55395.47 88888.00 2007-07-04 22:12:55.625 185 12335.77 76.83 55395.47 88888.00 2007-07-04 22:12:55.750 185 12335.77 76.80 55395.45 88888.00 2007-07-04 22:12:55.875 185 12335.85 76.83 55395.47 88888.00 2007-07-04 22:12:56.000 185 12335.95 76.88 55395.47 88888.00 2007-07-04 22:12:56.125 185 12335.90 76.88 55395.43 88888.00 2007-07-04 22:12:56.250 185 12335.83 76.88 55395.45 88888.00 2007-07-04 22:12:56.375 185 12335.88 76.97 55395.45 88888.00 2007-07-04 22:12:56.500 185 12335.90 77.05 55395.47 88888.00 2007-07-04 22:12:56.625 185 12335.88 77.00 55395.43 88888.00 2007-07-04 22:12:56.750 185 12335.92 76.97 55395.45 88888.00 2007-07-04 22:12:56.875 185 12335.90 76.92 55395.45 88888.00 2007-07-04 22:12:57.000 185 12335.88 76.95 55395.40 88888.00 2007-07-04 22:12:57.125 185 12335.88 77.00 55395.43 88888.00 2007-07-04 22:12:57.250 185 12335.83 77.03 55395.40 88888.00 2007-07-04 22:12:57.375 185 12335.92 77.05 55395.43 88888.00 2007-07-04 22:12:57.500 185 12336.02 77.08 55395.45 88888.00 2007-07-04 22:12:57.625 185 12336.02 77.08 55395.45 88888.00 2007-07-04 22:12:57.750 185 12335.98 77.08 55395.43 88888.00 2007-07-04 22:12:57.875 185 12335.92 77.08 55395.40 88888.00 2007-07-04 22:12:58.000 185 12335.92 77.08 55395.35 88888.00 2007-07-04 22:12:58.125 185 12336.00 77.08 55395.38 88888.00 2007-07-04 22:12:58.250 185 12335.95 77.05 55395.40 88888.00 2007-07-04 22:12:58.375 185 12335.92 77.03 55395.40 88888.00 2007-07-04 22:12:58.500 185 12335.92 77.08 55395.40 88888.00 2007-07-04 22:12:58.625 185 12336.02 77.10 55395.40 88888.00 2007-07-04 22:12:58.750 185 12336.02 77.10 55395.38 88888.00 2007-07-04 22:12:58.875 185 12336.00 77.12 55395.38 88888.00 2007-07-04 22:12:59.000 185 12335.98 77.15 55395.35 88888.00 2007-07-04 22:12:59.125 185 12336.05 77.17 55395.40 88888.00 2007-07-04 22:12:59.250 185 12336.10 77.22 55395.43 88888.00 2007-07-04 22:12:59.375 185 12336.08 77.25 55395.40 88888.00 2007-07-04 22:12:59.500 185 12336.02 77.28 55395.38 88888.00 2007-07-04 22:12:59.625 185 12336.05 77.22 55395.38 88888.00 2007-07-04 22:12:59.750 185 12336.12 77.20 55395.35 88888.00 2007-07-04 22:12:59.875 185 12336.10 77.20 55395.32 88888.00 2007-07-04 22:13:00.000 185 12336.10 77.20 55395.32 88888.00 2007-07-04 22:13:00.125 185 12336.10 77.25 55395.35 88888.00 2007-07-04 22:13:00.250 185 12336.10 77.28 55395.35 88888.00 2007-07-04 22:13:00.375 185 12336.10 77.30 55395.32 88888.00 2007-07-04 22:13:00.500 185 12336.12 77.25 55395.28 88888.00 2007-07-04 22:13:00.625 185 12336.20 77.28 55395.30 88888.00 2007-07-04 22:13:00.750 185 12336.20 77.33 55395.32 88888.00 2007-07-04 22:13:00.875 185 12336.15 77.33 55395.32 88888.00 2007-07-04 22:13:01.000 185 12336.17 77.35 55395.32 88888.00 2007-07-04 22:13:01.125 185 12336.17 77.40 55395.32 88888.00 2007-07-04 22:13:01.250 185 12336.10 77.33 55395.30 88888.00 2007-07-04 22:13:01.375 185 12336.12 77.35 55395.28 88888.00 2007-07-04 22:13:01.500 185 12336.15 77.38 55395.30 88888.00 2007-07-04 22:13:01.625 185 12336.17 77.42 55395.35 88888.00 2007-07-04 22:13:01.750 185 12336.23 77.45 55395.35 88888.00 2007-07-04 22:13:01.875 185 12336.23 77.42 55395.32 88888.00 2007-07-04 22:13:02.000 185 12336.25 77.47 55395.32 88888.00 2007-07-04 22:13:02.125 185 12336.27 77.45 55395.30 88888.00 2007-07-04 22:13:02.250 185 12336.20 77.40 55395.30 88888.00 2007-07-04 22:13:02.375 185 12336.17 77.45 55395.30 88888.00 2007-07-04 22:13:02.500 185 12336.20 77.45 55395.32 88888.00 2007-07-04 22:13:02.625 185 12336.27 77.45 55395.30 88888.00 2007-07-04 22:13:02.750 185 12336.33 77.40 55395.30 88888.00 2007-07-04 22:13:02.875 185 12336.33 77.42 55395.30 88888.00 2007-07-04 22:13:03.000 185 12336.30 77.45 55395.28 88888.00 2007-07-04 22:13:03.125 185 12336.33 77.42 55395.30 88888.00 2007-07-04 22:13:03.250 185 12336.38 77.45 55395.32 88888.00 2007-07-04 22:13:03.375 185 12336.38 77.50 55395.28 88888.00 2007-07-04 22:13:03.500 185 12336.33 77.47 55395.28 88888.00 2007-07-04 22:13:03.625 185 12336.33 77.55 55395.30 88888.00 2007-07-04 22:13:03.750 185 12336.38 77.55 55395.30 88888.00 2007-07-04 22:13:03.875 185 12336.35 77.53 55395.30 88888.00 2007-07-04 22:13:04.000 185 12336.38 77.53 55395.32 88888.00 2007-07-04 22:13:04.125 185 12336.42 77.50 55395.32 88888.00 2007-07-04 22:13:04.250 185 12336.42 77.50 55395.35 88888.00 2007-07-04 22:13:04.375 185 12336.50 77.55 55395.35 88888.00 2007-07-04 22:13:04.500 185 12336.55 77.60 55395.32 88888.00 2007-07-04 22:13:04.625 185 12336.52 77.58 55395.30 88888.00 2007-07-04 22:13:04.750 185 12336.48 77.53 55395.30 88888.00 2007-07-04 22:13:04.875 185 12336.45 77.50 55395.32 88888.00 2007-07-04 22:13:05.000 185 12336.38 77.50 55395.28 88888.00 2007-07-04 22:13:05.125 185 12336.38 77.53 55395.30 88888.00 2007-07-04 22:13:05.250 185 12336.45 77.55 55395.32 88888.00 2007-07-04 22:13:05.375 185 12336.42 77.58 55395.30 88888.00 2007-07-04 22:13:05.500 185 12336.42 77.53 55395.30 88888.00 2007-07-04 22:13:05.625 185 12336.45 77.47 55395.30 88888.00 2007-07-04 22:13:05.750 185 12336.48 77.50 55395.32 88888.00 2007-07-04 22:13:05.875 185 12336.48 77.58 55395.32 88888.00 2007-07-04 22:13:06.000 185 12336.50 77.55 55395.30 88888.00 2007-07-04 22:13:06.125 185 12336.50 77.47 55395.30 88888.00 2007-07-04 22:13:06.250 185 12336.50 77.45 55395.30 88888.00 2007-07-04 22:13:06.375 185 12336.55 77.50 55395.30 88888.00 2007-07-04 22:13:06.500 185 12336.62 77.55 55395.32 88888.00 2007-07-04 22:13:06.625 185 12336.62 77.47 55395.30 88888.00 2007-07-04 22:13:06.750 185 12336.55 77.47 55395.25 88888.00 2007-07-04 22:13:06.875 185 12336.52 77.47 55395.25 88888.00 2007-07-04 22:13:07.000 185 12336.65 77.50 55395.28 88888.00 2007-07-04 22:13:07.125 185 12336.65 77.50 55395.30 88888.00 2007-07-04 22:13:07.250 185 12336.60 77.45 55395.28 88888.00 2007-07-04 22:13:07.375 185 12336.65 77.45 55395.28 88888.00 2007-07-04 22:13:07.500 185 12336.73 77.50 55395.30 88888.00 2007-07-04 22:13:07.625 185 12336.70 77.50 55395.30 88888.00 2007-07-04 22:13:07.750 185 12336.65 77.47 55395.28 88888.00 2007-07-04 22:13:07.875 185 12336.62 77.50 55395.28 88888.00 2007-07-04 22:13:08.000 185 12336.58 77.47 55395.30 88888.00 2007-07-04 22:13:08.125 185 12336.67 77.50 55395.32 88888.00 2007-07-04 22:13:08.250 185 12336.73 77.45 55395.30 88888.00 2007-07-04 22:13:08.375 185 12336.75 77.45 55395.28 88888.00 2007-07-04 22:13:08.500 185 12336.65 77.45 55395.28 88888.00 2007-07-04 22:13:08.625 185 12336.65 77.47 55395.28 88888.00 2007-07-04 22:13:08.750 185 12336.70 77.53 55395.28 88888.00 2007-07-04 22:13:08.875 185 12336.75 77.50 55395.30 88888.00 2007-07-04 22:13:09.000 185 12336.83 77.47 55395.30 88888.00 2007-07-04 22:13:09.125 185 12336.83 77.47 55395.30 88888.00 2007-07-04 22:13:09.250 185 12336.75 77.45 55395.32 88888.00 2007-07-04 22:13:09.375 185 12336.75 77.45 55395.30 88888.00 2007-07-04 22:13:09.500 185 12336.73 77.42 55395.25 88888.00 2007-07-04 22:13:09.625 185 12336.80 77.40 55395.25 88888.00 2007-07-04 22:13:09.750 185 12336.90 77.42 55395.28 88888.00 2007-07-04 22:13:09.875 185 12336.92 77.45 55395.28 88888.00 2007-07-04 22:13:10.000 185 12336.92 77.42 55395.25 88888.00 2007-07-04 22:13:10.125 185 12336.90 77.42 55395.25 88888.00 2007-07-04 22:13:10.250 185 12336.83 77.38 55395.28 88888.00 2007-07-04 22:13:10.375 185 12336.92 77.40 55395.28 88888.00 2007-07-04 22:13:10.500 185 12337.00 77.38 55395.28 88888.00 2007-07-04 22:13:10.625 185 12337.08 77.42 55395.28 88888.00 2007-07-04 22:13:10.750 185 12337.10 77.47 55395.28 88888.00 2007-07-04 22:13:10.875 185 12337.10 77.42 55395.28 88888.00 2007-07-04 22:13:11.000 185 12337.05 77.33 55395.25 88888.00 2007-07-04 22:13:11.125 185 12337.10 77.35 55395.25 88888.00 2007-07-04 22:13:11.250 185 12337.05 77.40 55395.30 88888.00 2007-07-04 22:13:11.375 185 12337.00 77.40 55395.28 88888.00 2007-07-04 22:13:11.500 185 12336.98 77.35 55395.28 88888.00 2007-07-04 22:13:11.625 185 12337.02 77.38 55395.30 88888.00 2007-07-04 22:13:11.750 185 12337.08 77.35 55395.30 88888.00 2007-07-04 22:13:11.875 185 12337.10 77.33 55395.28 88888.00 2007-07-04 22:13:12.000 185 12337.20 77.35 55395.30 88888.00 2007-07-04 22:13:12.125 185 12337.25 77.30 55395.28 88888.00 2007-07-04 22:13:12.250 185 12337.17 77.25 55395.30 88888.00 2007-07-04 22:13:12.375 185 12337.15 77.25 55395.30 88888.00 2007-07-04 22:13:12.500 185 12337.12 77.28 55395.28 88888.00 2007-07-04 22:13:12.625 185 12337.12 77.33 55395.25 88888.00 2007-07-04 22:13:12.750 185 12337.17 77.33 55395.25 88888.00 2007-07-04 22:13:12.875 185 12337.23 77.28 55395.25 88888.00 2007-07-04 22:13:13.000 185 12337.25 77.30 55395.25 88888.00 2007-07-04 22:13:13.125 185 12337.23 77.28 55395.28 88888.00 2007-07-04 22:13:13.250 185 12337.23 77.25 55395.30 88888.00 2007-07-04 22:13:13.375 185 12337.25 77.28 55395.30 88888.00 2007-07-04 22:13:13.500 185 12337.25 77.28 55395.30 88888.00 2007-07-04 22:13:13.625 185 12337.30 77.30 55395.28 88888.00 2007-07-04 22:13:13.750 185 12337.30 77.30 55395.28 88888.00 2007-07-04 22:13:13.875 185 12337.25 77.25 55395.30 88888.00 2007-07-04 22:13:14.000 185 12337.38 77.28 55395.30 88888.00 2007-07-04 22:13:14.125 185 12337.35 77.22 55395.30 88888.00 2007-07-04 22:13:14.250 185 12337.27 77.17 55395.35 88888.00 2007-07-04 22:13:14.375 185 12337.33 77.20 55395.30 88888.00 2007-07-04 22:13:14.500 185 12337.25 77.20 55395.30 88888.00 2007-07-04 22:13:14.625 185 12337.30 77.25 55395.35 88888.00 2007-07-04 22:13:14.750 185 12337.33 77.28 55395.35 88888.00 2007-07-04 22:13:14.875 185 12337.20 77.25 55395.32 88888.00 2007-07-04 22:13:15.000 185 12337.10 77.20 55395.28 88888.00 2007-07-04 22:13:15.125 185 12337.15 77.20 55395.28 88888.00 2007-07-04 22:13:15.250 185 12337.25 77.25 55395.30 88888.00 2007-07-04 22:13:15.375 185 12337.45 77.30 55395.32 88888.00 2007-07-04 22:13:15.500 185 12337.42 77.25 55395.28 88888.00 2007-07-04 22:13:15.625 185 12337.38 77.25 55395.30 88888.00 2007-07-04 22:13:15.750 185 12337.40 77.25 55395.30 88888.00 2007-07-04 22:13:15.875 185 12337.40 77.22 55395.30 88888.00 2007-07-04 22:13:16.000 185 12337.38 77.20 55395.30 88888.00 2007-07-04 22:13:16.125 185 12337.33 77.12 55395.30 88888.00 2007-07-04 22:13:16.250 185 12337.35 77.10 55395.30 88888.00 2007-07-04 22:13:16.375 185 12337.40 77.17 55395.30 88888.00 2007-07-04 22:13:16.500 185 12337.45 77.20 55395.32 88888.00 2007-07-04 22:13:16.625 185 12337.42 77.15 55395.32 88888.00 2007-07-04 22:13:16.750 185 12337.40 77.12 55395.35 88888.00 2007-07-04 22:13:16.875 185 12337.40 77.20 55395.35 88888.00 2007-07-04 22:13:17.000 185 12337.40 77.20 55395.32 88888.00 2007-07-04 22:13:17.125 185 12337.40 77.22 55395.32 88888.00 2007-07-04 22:13:17.250 185 12337.38 77.20 55395.32 88888.00 2007-07-04 22:13:17.375 185 12337.45 77.15 55395.32 88888.00 2007-07-04 22:13:17.500 185 12337.38 77.12 55395.35 88888.00 2007-07-04 22:13:17.625 185 12337.45 77.15 55395.35 88888.00 2007-07-04 22:13:17.750 185 12337.50 77.15 55395.35 88888.00 2007-07-04 22:13:17.875 185 12337.48 77.12 55395.32 88888.00 2007-07-04 22:13:18.000 185 12337.42 77.17 55395.35 88888.00 2007-07-04 22:13:18.125 185 12337.45 77.17 55395.38 88888.00 2007-07-04 22:13:18.250 185 12337.48 77.17 55395.38 88888.00 2007-07-04 22:13:18.375 185 12337.55 77.17 55395.35 88888.00 2007-07-04 22:13:18.500 185 12337.52 77.15 55395.35 88888.00 2007-07-04 22:13:18.625 185 12337.55 77.10 55395.32 88888.00 2007-07-04 22:13:18.750 185 12337.55 77.15 55395.35 88888.00 2007-07-04 22:13:18.875 185 12337.55 77.12 55395.35 88888.00 2007-07-04 22:13:19.000 185 12337.50 77.15 55395.35 88888.00 2007-07-04 22:13:19.125 185 12337.52 77.20 55395.38 88888.00 2007-07-04 22:13:19.250 185 12337.45 77.12 55395.38 88888.00 2007-07-04 22:13:19.375 185 12337.38 77.10 55395.35 88888.00 2007-07-04 22:13:19.500 185 12337.40 77.10 55395.35 88888.00 2007-07-04 22:13:19.625 185 12337.58 77.15 55395.40 88888.00 2007-07-04 22:13:19.750 185 12337.58 77.20 55395.40 88888.00 2007-07-04 22:13:19.875 185 12337.55 77.17 55395.38 88888.00 2007-07-04 22:13:20.000 185 12337.50 77.10 55395.32 88888.00 2007-07-04 22:13:20.125 185 12337.45 77.08 55395.32 88888.00 2007-07-04 22:13:20.250 185 12337.48 77.10 55395.38 88888.00 2007-07-04 22:13:20.375 185 12337.48 77.15 55395.38 88888.00 2007-07-04 22:13:20.500 185 12337.40 77.17 55395.35 88888.00 2007-07-04 22:13:20.625 185 12337.45 77.20 55395.38 88888.00 2007-07-04 22:13:20.750 185 12337.58 77.20 55395.38 88888.00 2007-07-04 22:13:20.875 185 12337.60 77.12 55395.38 88888.00 2007-07-04 22:13:21.000 185 12337.55 77.17 55395.38 88888.00 2007-07-04 22:13:21.125 185 12337.52 77.22 55395.38 88888.00 2007-07-04 22:13:21.250 185 12337.50 77.15 55395.40 88888.00 2007-07-04 22:13:21.375 185 12337.52 77.08 55395.35 88888.00 2007-07-04 22:13:21.500 185 12337.48 77.10 55395.38 88888.00 2007-07-04 22:13:21.625 185 12337.40 77.15 55395.38 88888.00 2007-07-04 22:13:21.750 185 12337.42 77.17 55395.38 88888.00 2007-07-04 22:13:21.875 185 12337.45 77.17 55395.40 88888.00 2007-07-04 22:13:22.000 185 12337.58 77.22 55395.40 88888.00 2007-07-04 22:13:22.125 185 12337.58 77.25 55395.43 88888.00 2007-07-04 22:13:22.250 185 12337.52 77.20 55395.45 88888.00 2007-07-04 22:13:22.375 185 12337.48 77.20 55395.43 88888.00 2007-07-04 22:13:22.500 185 12337.50 77.28 55395.47 88888.00 2007-07-04 22:13:22.625 185 12337.45 77.28 55395.47 88888.00 2007-07-04 22:13:22.750 185 12337.48 77.17 55395.45 88888.00 2007-07-04 22:13:22.875 185 12337.45 77.17 55395.45 88888.00 2007-07-04 22:13:23.000 185 12337.50 77.22 55395.45 88888.00 2007-07-04 22:13:23.125 185 12337.58 77.22 55395.47 88888.00 2007-07-04 22:13:23.250 185 12337.45 77.15 55395.45 88888.00 2007-07-04 22:13:23.375 185 12337.45 77.12 55395.43 88888.00 2007-07-04 22:13:23.500 185 12337.55 77.15 55395.40 88888.00 2007-07-04 22:13:23.625 185 12337.60 77.17 55395.43 88888.00 2007-07-04 22:13:23.750 185 12337.55 77.17 55395.43 88888.00 2007-07-04 22:13:23.875 185 12337.52 77.17 55395.43 88888.00 2007-07-04 22:13:24.000 185 12337.50 77.12 55395.40 88888.00 2007-07-04 22:13:24.125 185 12337.50 77.12 55395.40 88888.00 2007-07-04 22:13:24.250 185 12337.48 77.12 55395.40 88888.00 2007-07-04 22:13:24.375 185 12337.50 77.12 55395.40 88888.00 2007-07-04 22:13:24.500 185 12337.52 77.10 55395.40 88888.00 2007-07-04 22:13:24.625 185 12337.60 77.12 55395.43 88888.00 2007-07-04 22:13:24.750 185 12337.60 77.17 55395.45 88888.00 2007-07-04 22:13:24.875 185 12337.55 77.17 55395.47 88888.00 2007-07-04 22:13:25.000 185 12337.52 77.15 55395.45 88888.00 2007-07-04 22:13:25.125 185 12337.52 77.10 55395.45 88888.00 2007-07-04 22:13:25.250 185 12337.52 77.12 55395.50 88888.00 2007-07-04 22:13:25.375 185 12337.52 77.15 55395.50 88888.00 2007-07-04 22:13:25.500 185 12337.45 77.12 55395.50 88888.00 2007-07-04 22:13:25.625 185 12337.42 77.15 55395.47 88888.00 2007-07-04 22:13:25.750 185 12337.45 77.17 55395.50 88888.00 2007-07-04 22:13:25.875 185 12337.48 77.20 55395.47 88888.00 2007-07-04 22:13:26.000 185 12337.42 77.15 55395.45 88888.00 2007-07-04 22:13:26.125 185 12337.38 77.12 55395.50 88888.00 2007-07-04 22:13:26.250 185 12337.48 77.12 55395.50 88888.00 2007-07-04 22:13:26.375 185 12337.52 77.15 55395.53 88888.00 2007-07-04 22:13:26.500 185 12337.55 77.15 55395.53 88888.00 2007-07-04 22:13:26.625 185 12337.52 77.15 55395.55 88888.00 2007-07-04 22:13:26.750 185 12337.42 77.10 55395.57 88888.00 2007-07-04 22:13:26.875 185 12337.40 77.08 55395.57 88888.00 2007-07-04 22:13:27.000 185 12337.48 77.12 55395.55 88888.00 2007-07-04 22:13:27.125 185 12337.52 77.12 55395.57 88888.00 2007-07-04 22:13:27.250 185 12337.52 77.10 55395.57 88888.00 2007-07-04 22:13:27.375 185 12337.48 77.10 55395.55 88888.00 2007-07-04 22:13:27.500 185 12337.45 77.12 55395.57 88888.00 2007-07-04 22:13:27.625 185 12337.45 77.10 55395.60 88888.00 2007-07-04 22:13:27.750 185 12337.40 77.08 55395.55 88888.00 2007-07-04 22:13:27.875 185 12337.38 77.08 55395.55 88888.00 2007-07-04 22:13:28.000 185 12337.45 77.10 55395.57 88888.00 2007-07-04 22:13:28.125 185 12337.45 77.10 55395.57 88888.00 2007-07-04 22:13:28.250 185 12337.35 77.08 55395.60 88888.00 2007-07-04 22:13:28.375 185 12337.33 77.03 55395.55 88888.00 2007-07-04 22:13:28.500 185 12337.40 77.03 55395.57 88888.00 2007-07-04 22:13:28.625 185 12337.40 77.03 55395.60 88888.00 2007-07-04 22:13:28.750 185 12337.33 77.03 55395.55 88888.00 2007-07-04 22:13:28.875 185 12337.35 77.00 55395.55 88888.00 2007-07-04 22:13:29.000 185 12337.38 76.95 55395.55 88888.00 2007-07-04 22:13:29.125 185 12337.35 77.00 55395.55 88888.00 2007-07-04 22:13:29.250 185 12337.25 77.03 55395.57 88888.00 2007-07-04 22:13:29.375 185 12337.25 77.05 55395.60 88888.00 2007-07-04 22:13:29.500 185 12337.23 77.00 55395.60 88888.00 2007-07-04 22:13:29.625 185 12337.27 77.03 55395.62 88888.00 2007-07-04 22:13:29.750 185 12337.45 77.05 55395.65 88888.00 2007-07-04 22:13:29.875 185 12337.45 77.08 55395.62 88888.00 2007-07-04 22:13:30.000 185 12337.33 77.03 55395.60 88888.00 2007-07-04 22:13:30.125 185 12337.33 77.03 55395.65 88888.00 2007-07-04 22:13:30.250 185 12337.33 77.03 55395.68 88888.00 2007-07-04 22:13:30.375 185 12337.35 77.03 55395.65 88888.00 2007-07-04 22:13:30.500 185 12337.33 77.08 55395.62 88888.00 2007-07-04 22:13:30.625 185 12337.27 77.08 55395.65 88888.00 2007-07-04 22:13:30.750 185 12337.20 77.03 55395.68 88888.00 2007-07-04 22:13:30.875 185 12337.25 76.95 55395.68 88888.00 2007-07-04 22:13:31.000 185 12337.30 76.95 55395.65 88888.00 2007-07-04 22:13:31.125 185 12337.25 76.92 55395.65 88888.00 2007-07-04 22:13:31.250 185 12337.15 76.90 55395.68 88888.00 2007-07-04 22:13:31.375 185 12337.12 76.92 55395.70 88888.00 2007-07-04 22:13:31.500 185 12337.20 76.92 55395.72 88888.00 2007-07-04 22:13:31.625 185 12337.25 76.92 55395.72 88888.00 2007-07-04 22:13:31.750 185 12337.25 76.95 55395.72 88888.00 2007-07-04 22:13:31.875 185 12337.17 76.95 55395.72 88888.00 2007-07-04 22:13:32.000 185 12337.12 76.95 55395.70 88888.00 2007-07-04 22:13:32.125 185 12337.20 76.95 55395.72 88888.00 2007-07-04 22:13:32.250 185 12337.25 76.95 55395.78 88888.00 2007-07-04 22:13:32.375 185 12337.27 76.95 55395.75 88888.00 2007-07-04 22:13:32.500 185 12337.25 76.92 55395.75 88888.00 2007-07-04 22:13:32.625 185 12337.23 76.92 55395.75 88888.00 2007-07-04 22:13:32.750 185 12337.27 76.92 55395.75 88888.00 2007-07-04 22:13:32.875 185 12337.17 76.92 55395.78 88888.00 2007-07-04 22:13:33.000 185 12337.17 76.88 55395.72 88888.00 2007-07-04 22:13:33.125 185 12337.23 76.90 55395.78 88888.00 2007-07-04 22:13:33.250 185 12337.12 76.88 55395.75 88888.00 2007-07-04 22:13:33.375 185 12337.10 76.85 55395.75 88888.00 2007-07-04 22:13:33.500 185 12337.15 76.85 55395.78 88888.00 2007-07-04 22:13:33.625 185 12337.12 76.80 55395.78 88888.00 2007-07-04 22:13:33.750 185 12337.17 76.88 55395.80 88888.00 2007-07-04 22:13:33.875 185 12337.17 76.90 55395.78 88888.00 2007-07-04 22:13:34.000 185 12337.10 76.90 55395.78 88888.00 2007-07-04 22:13:34.125 185 12337.08 76.90 55395.80 88888.00 2007-07-04 22:13:34.250 185 12337.05 76.88 55395.80 88888.00 2007-07-04 22:13:34.375 185 12337.00 76.90 55395.80 88888.00 2007-07-04 22:13:34.500 185 12337.02 76.85 55395.80 88888.00 2007-07-04 22:13:34.625 185 12337.10 76.85 55395.82 88888.00 2007-07-04 22:13:34.750 185 12337.02 76.85 55395.80 88888.00 2007-07-04 22:13:34.875 185 12337.08 76.90 55395.80 88888.00 2007-07-04 22:13:35.000 185 12337.10 76.85 55395.80 88888.00 2007-07-04 22:13:35.125 185 12337.08 76.80 55395.80 88888.00 2007-07-04 22:13:35.250 185 12336.92 76.75 55395.82 88888.00 2007-07-04 22:13:35.375 185 12336.92 76.78 55395.82 88888.00 2007-07-04 22:13:35.500 185 12336.92 76.78 55395.82 88888.00 2007-07-04 22:13:35.625 185 12336.98 76.78 55395.85 88888.00 2007-07-04 22:13:35.750 185 12337.00 76.78 55395.88 88888.00 2007-07-04 22:13:35.875 185 12336.98 76.75 55395.85 88888.00 2007-07-04 22:13:36.000 185 12337.02 76.75 55395.82 88888.00 2007-07-04 22:13:36.125 185 12336.98 76.78 55395.82 88888.00 2007-07-04 22:13:36.250 185 12336.92 76.78 55395.82 88888.00 2007-07-04 22:13:36.375 185 12337.00 76.75 55395.82 88888.00 2007-07-04 22:13:36.500 185 12337.05 76.80 55395.85 88888.00 2007-07-04 22:13:36.625 185 12337.08 76.78 55395.88 88888.00 2007-07-04 22:13:36.750 185 12337.02 76.75 55395.88 88888.00 2007-07-04 22:13:36.875 185 12336.95 76.72 55395.88 88888.00 2007-07-04 22:13:37.000 185 12336.98 76.78 55395.88 88888.00 2007-07-04 22:13:37.125 185 12337.00 76.80 55395.93 88888.00 2007-07-04 22:13:37.250 185 12337.05 76.80 55395.93 88888.00 2007-07-04 22:13:37.375 185 12337.02 76.75 55395.90 88888.00 2007-07-04 22:13:37.500 185 12337.05 76.70 55395.90 88888.00 2007-07-04 22:13:37.625 185 12337.05 76.75 55395.90 88888.00 2007-07-04 22:13:37.750 185 12337.02 76.75 55395.90 88888.00 2007-07-04 22:13:37.875 185 12337.02 76.72 55395.93 88888.00 2007-07-04 22:13:38.000 185 12336.98 76.72 55395.93 88888.00 2007-07-04 22:13:38.125 185 12336.90 76.70 55395.93 88888.00 2007-07-04 22:13:38.250 185 12336.88 76.67 55395.95 88888.00 2007-07-04 22:13:38.375 185 12336.90 76.65 55395.93 88888.00 2007-07-04 22:13:38.500 185 12337.02 76.67 55395.90 88888.00 2007-07-04 22:13:38.625 185 12337.02 76.62 55395.93 88888.00 2007-07-04 22:13:38.750 185 12336.98 76.65 55395.90 88888.00 2007-07-04 22:13:38.875 185 12336.88 76.62 55395.90 88888.00 2007-07-04 22:13:39.000 185 12336.95 76.65 55395.90 88888.00 2007-07-04 22:13:39.125 185 12337.00 76.65 55395.90 88888.00 2007-07-04 22:13:39.250 185 12336.92 76.65 55395.93 88888.00 2007-07-04 22:13:39.375 185 12336.98 76.70 55395.93 88888.00 2007-07-04 22:13:39.500 185 12336.95 76.62 55395.93 88888.00 2007-07-04 22:13:39.625 185 12336.92 76.53 55395.93 88888.00 2007-07-04 22:13:39.750 185 12336.95 76.60 55395.93 88888.00 2007-07-04 22:13:39.875 185 12337.00 76.65 55395.95 88888.00 2007-07-04 22:13:40.000 185 12336.98 76.60 55395.93 88888.00 2007-07-04 22:13:40.125 185 12337.02 76.60 55395.95 88888.00 2007-07-04 22:13:40.250 185 12337.02 76.60 55395.95 88888.00 2007-07-04 22:13:40.375 185 12337.08 76.62 55395.95 88888.00 2007-07-04 22:13:40.500 185 12337.02 76.62 55395.95 88888.00 2007-07-04 22:13:40.625 185 12337.05 76.65 55395.95 88888.00 2007-07-04 22:13:40.750 185 12337.08 76.62 55395.95 88888.00 2007-07-04 22:13:40.875 185 12337.05 76.60 55395.95 88888.00 2007-07-04 22:13:41.000 185 12337.05 76.60 55395.95 88888.00 2007-07-04 22:13:41.125 185 12337.05 76.62 55395.95 88888.00 2007-07-04 22:13:41.250 185 12336.98 76.55 55395.90 88888.00 2007-07-04 22:13:41.375 185 12336.92 76.53 55395.88 88888.00 2007-07-04 22:13:41.500 185 12337.00 76.53 55395.90 88888.00 2007-07-04 22:13:41.625 185 12337.15 76.60 55395.93 88888.00 2007-07-04 22:13:41.750 185 12337.12 76.62 55395.95 88888.00 2007-07-04 22:13:41.875 185 12337.08 76.60 55395.95 88888.00 2007-07-04 22:13:42.000 185 12337.08 76.50 55395.93 88888.00 2007-07-04 22:13:42.125 185 12337.10 76.50 55395.95 88888.00 2007-07-04 22:13:42.250 185 12337.10 76.55 55395.95 88888.00 2007-07-04 22:13:42.375 185 12337.12 76.58 55395.95 88888.00 2007-07-04 22:13:42.500 185 12337.15 76.55 55395.95 88888.00 2007-07-04 22:13:42.625 185 12337.10 76.58 55395.95 88888.00 2007-07-04 22:13:42.750 185 12337.10 76.58 55395.95 88888.00 2007-07-04 22:13:42.875 185 12337.15 76.58 55395.97 88888.00 2007-07-04 22:13:43.000 185 12337.15 76.58 55395.95 88888.00 2007-07-04 22:13:43.125 185 12337.02 76.55 55395.95 88888.00 2007-07-04 22:13:43.250 185 12337.00 76.53 55396.00 88888.00 2007-07-04 22:13:43.375 185 12337.17 76.55 55395.97 88888.00 2007-07-04 22:13:43.500 185 12337.17 76.58 55395.97 88888.00 2007-07-04 22:13:43.625 185 12337.15 76.60 55396.00 88888.00 2007-07-04 22:13:43.750 185 12337.15 76.60 55396.00 88888.00 2007-07-04 22:13:43.875 185 12337.08 76.55 55395.97 88888.00 2007-07-04 22:13:44.000 185 12337.08 76.53 55395.97 88888.00 2007-07-04 22:13:44.125 185 12337.10 76.50 55395.97 88888.00 2007-07-04 22:13:44.250 185 12337.12 76.55 55396.03 88888.00 2007-07-04 22:13:44.375 185 12337.15 76.60 55396.00 88888.00 2007-07-04 22:13:44.500 185 12337.15 76.55 55395.97 88888.00 2007-07-04 22:13:44.625 185 12337.08 76.50 55395.95 88888.00 2007-07-04 22:13:44.750 185 12337.08 76.53 55395.97 88888.00 2007-07-04 22:13:44.875 185 12337.10 76.53 55395.95 88888.00 2007-07-04 22:13:45.000 185 12337.05 76.47 55395.95 88888.00 2007-07-04 22:13:45.125 185 12337.02 76.47 55395.95 88888.00 2007-07-04 22:13:45.250 185 12337.00 76.50 55395.97 88888.00 2007-07-04 22:13:45.375 185 12337.00 76.47 55395.97 88888.00 2007-07-04 22:13:45.500 185 12337.05 76.50 55395.95 88888.00 2007-07-04 22:13:45.625 185 12337.15 76.55 55395.97 88888.00 2007-07-04 22:13:45.750 185 12337.17 76.50 55395.97 88888.00 2007-07-04 22:13:45.875 185 12337.10 76.42 55395.95 88888.00 2007-07-04 22:13:46.000 185 12337.10 76.42 55395.90 88888.00 2007-07-04 22:13:46.125 185 12337.10 76.45 55395.93 88888.00 2007-07-04 22:13:46.250 185 12337.23 76.53 55395.95 88888.00 2007-07-04 22:13:46.375 185 12337.33 76.58 55395.97 88888.00 2007-07-04 22:13:46.500 185 12337.33 76.55 55395.97 88888.00 2007-07-04 22:13:46.625 185 12337.23 76.50 55395.95 88888.00 2007-07-04 22:13:46.750 185 12337.20 76.53 55395.93 88888.00 2007-07-04 22:13:46.875 185 12337.15 76.53 55395.93 88888.00 2007-07-04 22:13:47.000 185 12337.17 76.53 55395.93 88888.00 2007-07-04 22:13:47.125 185 12337.23 76.55 55395.95 88888.00 2007-07-04 22:13:47.250 185 12337.17 76.50 55395.95 88888.00 2007-07-04 22:13:47.375 185 12337.20 76.53 55395.97 88888.00 2007-07-04 22:13:47.500 185 12337.33 76.58 55396.03 88888.00 2007-07-04 22:13:47.625 185 12337.35 76.58 55395.95 88888.00 2007-07-04 22:13:47.750 185 12337.40 76.55 55395.97 88888.00 2007-07-04 22:13:47.875 185 12337.38 76.55 55395.97 88888.00 2007-07-04 22:13:48.000 185 12337.27 76.60 55395.95 88888.00 2007-07-04 22:13:48.125 185 12337.27 76.58 55395.97 88888.00 2007-07-04 22:13:48.250 185 12337.30 76.55 55395.97 88888.00 2007-07-04 22:13:48.375 185 12337.30 76.55 55395.95 88888.00 2007-07-04 22:13:48.500 185 12337.27 76.50 55395.93 88888.00 2007-07-04 22:13:48.625 185 12337.30 76.50 55395.95 88888.00 2007-07-04 22:13:48.750 185 12337.33 76.58 55395.97 88888.00 2007-07-04 22:13:48.875 185 12337.33 76.55 55395.95 88888.00 2007-07-04 22:13:49.000 185 12337.30 76.55 55395.95 88888.00 2007-07-04 22:13:49.125 185 12337.27 76.58 55395.93 88888.00 2007-07-04 22:13:49.250 185 12337.25 76.47 55395.90 88888.00 2007-07-04 22:13:49.375 185 12337.30 76.47 55395.90 88888.00 2007-07-04 22:13:49.500 185 12337.33 76.53 55395.93 88888.00 2007-07-04 22:13:49.625 185 12337.35 76.58 55395.95 88888.00 2007-07-04 22:13:49.750 185 12337.30 76.58 55395.95 88888.00 2007-07-04 22:13:49.875 185 12337.38 76.65 55395.95 88888.00 2007-07-04 22:13:50.000 185 12337.48 76.65 55395.93 88888.00 2007-07-04 22:13:50.125 185 12337.48 76.65 55395.95 88888.00 2007-07-04 22:13:50.250 185 12337.45 76.62 55395.93 88888.00 2007-07-04 22:13:50.375 185 12337.48 76.67 55395.93 88888.00 2007-07-04 22:13:50.500 185 12337.48 76.65 55395.90 88888.00 2007-07-04 22:13:50.625 185 12337.45 76.62 55395.95 88888.00 2007-07-04 22:13:50.750 185 12337.50 76.72 55395.97 88888.00 2007-07-04 22:13:50.875 185 12337.55 76.75 55395.97 88888.00 2007-07-04 22:13:51.000 185 12337.58 76.72 55395.93 88888.00 2007-07-04 22:13:51.125 185 12337.58 76.65 55395.90 88888.00 2007-07-04 22:13:51.250 185 12337.48 76.60 55395.93 88888.00 2007-07-04 22:13:51.375 185 12337.50 76.67 55395.93 88888.00 2007-07-04 22:13:51.500 185 12337.52 76.67 55395.90 88888.00 2007-07-04 22:13:51.625 185 12337.45 76.67 55395.93 88888.00 2007-07-04 22:13:51.750 185 12337.45 76.67 55395.95 88888.00 2007-07-04 22:13:51.875 185 12337.42 76.70 55395.93 88888.00 2007-07-04 22:13:52.000 185 12337.48 76.65 55395.95 88888.00 2007-07-04 22:13:52.125 185 12337.52 76.67 55395.95 88888.00 2007-07-04 22:13:52.250 185 12337.52 76.72 55395.95 88888.00 2007-07-04 22:13:52.375 185 12337.55 76.67 55395.93 88888.00 2007-07-04 22:13:52.500 185 12337.52 76.70 55395.93 88888.00 2007-07-04 22:13:52.625 185 12337.52 76.70 55395.93 88888.00 2007-07-04 22:13:52.750 185 12337.55 76.67 55395.90 88888.00 2007-07-04 22:13:52.875 185 12337.60 76.70 55395.90 88888.00 2007-07-04 22:13:53.000 185 12337.60 76.78 55395.93 88888.00 2007-07-04 22:13:53.125 185 12337.60 76.83 55395.93 88888.00 2007-07-04 22:13:53.250 185 12337.65 76.78 55395.95 88888.00 2007-07-04 22:13:53.375 185 12337.62 76.78 55395.93 88888.00 2007-07-04 22:13:53.500 185 12337.65 76.75 55395.95 88888.00 2007-07-04 22:13:53.625 185 12337.65 76.72 55395.93 88888.00 2007-07-04 22:13:53.750 185 12337.60 76.70 55395.88 88888.00 2007-07-04 22:13:53.875 185 12337.58 76.75 55395.88 88888.00 2007-07-04 22:13:54.000 185 12337.58 76.78 55395.85 88888.00 2007-07-04 22:13:54.125 185 12337.58 76.75 55395.85 88888.00 2007-07-04 22:13:54.250 185 12337.60 76.72 55395.88 88888.00 2007-07-04 22:13:54.375 185 12337.62 76.72 55395.85 88888.00 2007-07-04 22:13:54.500 185 12337.58 76.75 55395.85 88888.00 2007-07-04 22:13:54.625 185 12337.55 76.75 55395.90 88888.00 2007-07-04 22:13:54.750 185 12337.52 76.75 55395.90 88888.00 2007-07-04 22:13:54.875 185 12337.50 76.78 55395.88 88888.00 2007-07-04 22:13:55.000 185 12337.52 76.75 55395.90 88888.00 2007-07-04 22:13:55.125 185 12337.60 76.75 55395.93 88888.00 2007-07-04 22:13:55.250 185 12337.67 76.78 55395.93 88888.00 2007-07-04 22:13:55.375 185 12337.60 76.80 55395.90 88888.00 2007-07-04 22:13:55.500 185 12337.48 76.78 55395.88 88888.00 2007-07-04 22:13:55.625 185 12337.52 76.78 55395.88 88888.00 2007-07-04 22:13:55.750 185 12337.60 76.78 55395.90 88888.00 2007-07-04 22:13:55.875 185 12337.58 76.78 55395.93 88888.00 2007-07-04 22:13:56.000 185 12337.50 76.75 55395.88 88888.00 2007-07-04 22:13:56.125 185 12337.52 76.80 55395.93 88888.00 2007-07-04 22:13:56.250 185 12337.52 76.80 55395.93 88888.00 2007-07-04 22:13:56.375 185 12337.55 76.83 55395.90 88888.00 2007-07-04 22:13:56.500 185 12337.55 76.78 55395.90 88888.00 2007-07-04 22:13:56.625 185 12337.50 76.75 55395.90 88888.00 2007-07-04 22:13:56.750 185 12337.48 76.78 55395.93 88888.00 2007-07-04 22:13:56.875 185 12337.48 76.78 55395.90 88888.00 2007-07-04 22:13:57.000 185 12337.48 76.80 55395.88 88888.00 2007-07-04 22:13:57.125 185 12337.50 76.80 55395.88 88888.00 2007-07-04 22:13:57.250 185 12337.45 76.80 55395.90 88888.00 2007-07-04 22:13:57.375 185 12337.55 76.85 55395.93 88888.00 2007-07-04 22:13:57.500 185 12337.67 76.85 55395.93 88888.00 2007-07-04 22:13:57.625 185 12337.58 76.75 55395.90 88888.00 2007-07-04 22:13:57.750 185 12337.50 76.75 55395.90 88888.00 2007-07-04 22:13:57.875 185 12337.52 76.78 55395.93 88888.00 2007-07-04 22:13:58.000 185 12337.62 76.78 55395.90 88888.00 2007-07-04 22:13:58.125 185 12337.60 76.78 55395.95 88888.00 2007-07-04 22:13:58.250 185 12337.52 76.80 55395.95 88888.00 2007-07-04 22:13:58.375 185 12337.52 76.78 55395.93 88888.00 2007-07-04 22:13:58.500 185 12337.50 76.78 55395.93 88888.00 2007-07-04 22:13:58.625 185 12337.50 76.80 55395.90 88888.00 2007-07-04 22:13:58.750 185 12337.45 76.85 55395.93 88888.00 2007-07-04 22:13:58.875 185 12337.52 76.85 55395.95 88888.00 2007-07-04 22:13:59.000 185 12337.58 76.80 55395.95 88888.00 2007-07-04 22:13:59.125 185 12337.55 76.80 55395.93 88888.00 2007-07-04 22:13:59.250 185 12337.52 76.80 55395.97 88888.00 2007-07-04 22:13:59.375 185 12337.52 76.83 55395.97 88888.00 2007-07-04 22:13:59.500 185 12337.50 76.83 55395.95 88888.00 2007-07-04 22:13:59.625 185 12337.48 76.83 55395.95 88888.00 2007-07-04 22:13:59.750 185 12337.48 76.83 55395.93 88888.00 2007-07-04 22:13:59.875 185 12337.50 76.78 55395.93 88888.00 2007-07-04 22:14:00.000 185 12337.52 76.80 55395.93 88888.00 2007-07-04 22:14:00.125 185 12337.50 76.83 55395.93 88888.00 2007-07-04 22:14:00.250 185 12337.40 76.85 55395.93 88888.00 2007-07-04 22:14:00.375 185 12337.40 76.80 55395.90 88888.00 2007-07-04 22:14:00.500 185 12337.48 76.80 55395.88 88888.00 2007-07-04 22:14:00.625 185 12337.45 76.83 55395.88 88888.00 2007-07-04 22:14:00.750 185 12337.40 76.80 55395.90 88888.00 2007-07-04 22:14:00.875 185 12337.42 76.78 55395.90 88888.00 2007-07-04 22:14:01.000 185 12337.45 76.78 55395.90 88888.00 2007-07-04 22:14:01.125 185 12337.50 76.80 55395.93 88888.00 2007-07-04 22:14:01.250 185 12337.48 76.83 55395.93 88888.00 2007-07-04 22:14:01.375 185 12337.55 76.83 55395.90 88888.00 2007-07-04 22:14:01.500 185 12337.52 76.78 55395.90 88888.00 2007-07-04 22:14:01.625 185 12337.48 76.80 55395.90 88888.00 2007-07-04 22:14:01.750 185 12337.42 76.78 55395.90 88888.00 2007-07-04 22:14:01.875 185 12337.40 76.75 55395.90 88888.00 2007-07-04 22:14:02.000 185 12337.45 76.75 55395.88 88888.00 2007-07-04 22:14:02.125 185 12337.50 76.78 55395.88 88888.00 2007-07-04 22:14:02.250 185 12337.48 76.78 55395.85 88888.00 2007-07-04 22:14:02.375 185 12337.50 76.75 55395.85 88888.00 2007-07-04 22:14:02.500 185 12337.42 76.72 55395.85 88888.00 2007-07-04 22:14:02.625 185 12337.40 76.75 55395.88 88888.00 2007-07-04 22:14:02.750 185 12337.45 76.78 55395.93 88888.00 2007-07-04 22:14:02.875 185 12337.52 76.72 55395.93 88888.00 2007-07-04 22:14:03.000 185 12337.50 76.67 55395.88 88888.00 2007-07-04 22:14:03.125 185 12337.52 76.72 55395.88 88888.00 2007-07-04 22:14:03.250 185 12337.48 76.75 55395.93 88888.00 2007-07-04 22:14:03.375 185 12337.48 76.78 55395.95 88888.00 2007-07-04 22:14:03.500 185 12337.50 76.80 55395.95 88888.00 2007-07-04 22:14:03.625 185 12337.58 76.80 55395.95 88888.00 2007-07-04 22:14:03.750 185 12337.60 76.83 55395.95 88888.00 2007-07-04 22:14:03.875 185 12337.50 76.78 55395.93 88888.00 2007-07-04 22:14:04.000 185 12337.45 76.75 55395.93 88888.00 2007-07-04 22:14:04.125 185 12337.45 76.78 55395.93 88888.00 2007-07-04 22:14:04.250 185 12337.45 76.72 55395.95 88888.00 2007-07-04 22:14:04.375 185 12337.50 76.75 55395.95 88888.00 2007-07-04 22:14:04.500 185 12337.52 76.72 55395.95 88888.00 2007-07-04 22:14:04.625 185 12337.52 76.72 55395.93 88888.00 2007-07-04 22:14:04.750 185 12337.52 76.72 55395.93 88888.00 2007-07-04 22:14:04.875 185 12337.55 76.70 55395.93 88888.00 2007-07-04 22:14:05.000 185 12337.60 76.72 55395.93 88888.00 2007-07-04 22:14:05.125 185 12337.55 76.75 55395.93 88888.00 2007-07-04 22:14:05.250 185 12337.50 76.72 55395.93 88888.00 2007-07-04 22:14:05.375 185 12337.55 76.75 55395.90 88888.00 2007-07-04 22:14:05.500 185 12337.55 76.75 55395.88 88888.00 2007-07-04 22:14:05.625 185 12337.48 76.72 55395.88 88888.00 2007-07-04 22:14:05.750 185 12337.42 76.65 55395.90 88888.00 2007-07-04 22:14:05.875 185 12337.45 76.65 55395.93 88888.00 2007-07-04 22:14:06.000 185 12337.42 76.70 55395.90 88888.00 2007-07-04 22:14:06.125 185 12337.45 76.70 55395.90 88888.00 2007-07-04 22:14:06.250 185 12337.50 76.65 55395.90 88888.00 2007-07-04 22:14:06.375 185 12337.58 76.70 55395.90 88888.00 2007-07-04 22:14:06.500 185 12337.55 76.78 55395.93 88888.00 2007-07-04 22:14:06.625 185 12337.48 76.67 55395.93 88888.00 2007-07-04 22:14:06.750 185 12337.42 76.58 55395.90 88888.00 2007-07-04 22:14:06.875 185 12337.50 76.58 55395.90 88888.00 2007-07-04 22:14:07.000 185 12337.58 76.58 55395.90 88888.00 2007-07-04 22:14:07.125 185 12337.55 76.62 55395.93 88888.00 2007-07-04 22:14:07.250 185 12337.52 76.67 55395.93 88888.00 2007-07-04 22:14:07.375 185 12337.58 76.65 55395.90 88888.00 2007-07-04 22:14:07.500 185 12337.55 76.60 55395.90 88888.00 2007-07-04 22:14:07.625 185 12337.58 76.65 55395.93 88888.00 2007-07-04 22:14:07.750 185 12337.52 76.62 55395.93 88888.00 2007-07-04 22:14:07.875 185 12337.50 76.65 55395.93 88888.00 2007-07-04 22:14:08.000 185 12337.55 76.65 55395.93 88888.00 2007-07-04 22:14:08.125 185 12337.60 76.60 55395.95 88888.00 2007-07-04 22:14:08.250 185 12337.60 76.58 55395.93 88888.00 2007-07-04 22:14:08.375 185 12337.65 76.62 55395.95 88888.00 2007-07-04 22:14:08.500 185 12337.65 76.65 55395.93 88888.00 2007-07-04 22:14:08.625 185 12337.65 76.60 55395.93 88888.00 2007-07-04 22:14:08.750 185 12337.67 76.60 55395.90 88888.00 2007-07-04 22:14:08.875 185 12337.60 76.58 55395.90 88888.00 2007-07-04 22:14:09.000 185 12337.62 76.60 55395.90 88888.00 2007-07-04 22:14:09.125 185 12337.62 76.60 55395.93 88888.00 2007-07-04 22:14:09.250 185 12337.60 76.58 55395.95 88888.00 2007-07-04 22:14:09.375 185 12337.62 76.55 55395.93 88888.00 2007-07-04 22:14:09.500 185 12337.67 76.62 55395.93 88888.00 2007-07-04 22:14:09.625 185 12337.65 76.58 55395.90 88888.00 2007-07-04 22:14:09.750 185 12337.60 76.55 55395.90 88888.00 2007-07-04 22:14:09.875 185 12337.60 76.53 55395.90 88888.00 2007-07-04 22:14:10.000 185 12337.62 76.53 55395.90 88888.00 2007-07-04 22:14:10.125 185 12337.60 76.50 55395.93 88888.00 2007-07-04 22:14:10.250 185 12337.52 76.50 55395.90 88888.00 2007-07-04 22:14:10.375 185 12337.52 76.53 55395.88 88888.00 2007-07-04 22:14:10.500 185 12337.60 76.55 55395.88 88888.00 2007-07-04 22:14:10.625 185 12337.67 76.58 55395.90 88888.00 2007-07-04 22:14:10.750 185 12337.73 76.58 55395.90 88888.00 2007-07-04 22:14:10.875 185 12337.70 76.60 55395.93 88888.00 2007-07-04 22:14:11.000 185 12337.65 76.47 55395.88 88888.00 2007-07-04 22:14:11.125 185 12337.65 76.47 55395.93 88888.00 2007-07-04 22:14:11.250 185 12337.67 76.47 55395.95 88888.00 2007-07-04 22:14:11.375 185 12337.67 76.50 55395.93 88888.00 2007-07-04 22:14:11.500 185 12337.62 76.50 55395.97 88888.00 2007-07-04 22:14:11.625 185 12337.67 76.50 55396.00 88888.00 2007-07-04 22:14:11.750 185 12337.70 76.53 55396.00 88888.00 2007-07-04 22:14:11.875 185 12337.75 76.50 55395.97 88888.00 2007-07-04 22:14:12.000 185 12337.75 76.53 55395.93 88888.00 2007-07-04 22:14:12.125 185 12337.75 76.47 55395.93 88888.00 2007-07-04 22:14:12.250 185 12337.70 76.47 55395.93 88888.00 2007-07-04 22:14:12.375 185 12337.70 76.50 55395.95 88888.00 2007-07-04 22:14:12.500 185 12337.67 76.47 55395.95 88888.00 2007-07-04 22:14:12.625 185 12337.65 76.42 55395.97 88888.00 2007-07-04 22:14:12.750 185 12337.60 76.38 55395.95 88888.00 2007-07-04 22:14:12.875 185 12337.58 76.35 55395.90 88888.00 2007-07-04 22:14:13.000 185 12337.62 76.38 55395.90 88888.00 2007-07-04 22:14:13.125 185 12337.70 76.42 55395.97 88888.00 2007-07-04 22:14:13.250 185 12337.70 76.38 55395.97 88888.00 2007-07-04 22:14:13.375 185 12337.65 76.35 55395.97 88888.00 2007-07-04 22:14:13.500 185 12337.65 76.35 55395.97 88888.00 2007-07-04 22:14:13.625 185 12337.60 76.33 55395.97 88888.00 2007-07-04 22:14:13.750 185 12337.60 76.30 55395.97 88888.00 2007-07-04 22:14:13.875 185 12337.65 76.35 55395.97 88888.00 2007-07-04 22:14:14.000 185 12337.73 76.38 55395.97 88888.00 2007-07-04 22:14:14.125 185 12337.73 76.38 55395.97 88888.00 2007-07-04 22:14:14.250 185 12337.65 76.38 55396.00 88888.00 2007-07-04 22:14:14.375 185 12337.67 76.38 55395.97 88888.00 2007-07-04 22:14:14.500 185 12337.67 76.30 55395.97 88888.00 2007-07-04 22:14:14.625 185 12337.65 76.25 55395.97 88888.00 2007-07-04 22:14:14.750 185 12337.70 76.30 55395.97 88888.00 2007-07-04 22:14:14.875 185 12337.70 76.33 55395.97 88888.00 2007-07-04 22:14:15.000 185 12337.70 76.28 55396.00 88888.00 2007-07-04 22:14:15.125 185 12337.77 76.25 55396.00 88888.00 2007-07-04 22:14:15.250 185 12337.67 76.20 55396.00 88888.00 2007-07-04 22:14:15.375 185 12337.70 76.25 55396.00 88888.00 2007-07-04 22:14:15.500 185 12337.77 76.33 55395.97 88888.00 2007-07-04 22:14:15.625 185 12337.73 76.25 55395.95 88888.00 2007-07-04 22:14:15.750 185 12337.67 76.15 55395.95 88888.00 2007-07-04 22:14:15.875 185 12337.65 76.17 55395.97 88888.00 2007-07-04 22:14:16.000 185 12337.70 76.20 55395.97 88888.00 2007-07-04 22:14:16.125 185 12337.75 76.25 55396.00 88888.00 2007-07-04 22:14:16.250 185 12337.65 76.20 55396.00 88888.00 2007-07-04 22:14:16.375 185 12337.62 76.12 55396.00 88888.00 2007-07-04 22:14:16.500 185 12337.65 76.15 55396.03 88888.00 2007-07-04 22:14:16.625 185 12337.67 76.17 55396.05 88888.00 2007-07-04 22:14:16.750 185 12337.70 76.20 55396.05 88888.00 2007-07-04 22:14:16.875 185 12337.73 76.15 55396.00 88888.00 2007-07-04 22:14:17.000 185 12337.73 76.08 55396.00 88888.00 2007-07-04 22:14:17.125 185 12337.67 76.05 55396.00 88888.00 2007-07-04 22:14:17.250 185 12337.67 76.08 55396.00 88888.00 2007-07-04 22:14:17.375 185 12337.75 76.15 55396.03 88888.00 2007-07-04 22:14:17.500 185 12337.77 76.10 55396.05 88888.00 2007-07-04 22:14:17.625 185 12337.85 76.08 55396.05 88888.00 2007-07-04 22:14:17.750 185 12337.85 76.12 55396.07 88888.00 2007-07-04 22:14:17.875 185 12337.83 76.10 55396.05 88888.00 2007-07-04 22:14:18.000 185 12337.80 76.08 55396.05 88888.00 2007-07-04 22:14:18.125 185 12337.73 76.00 55396.07 88888.00 2007-07-04 22:14:18.250 185 12337.67 76.00 55396.07 88888.00 2007-07-04 22:14:18.375 185 12337.67 76.03 55396.07 88888.00 2007-07-04 22:14:18.500 185 12337.67 76.00 55396.05 88888.00 2007-07-04 22:14:18.625 185 12337.67 76.00 55396.07 88888.00 2007-07-04 22:14:18.750 185 12337.62 76.03 55396.05 88888.00 2007-07-04 22:14:18.875 185 12337.62 76.00 55396.07 88888.00 2007-07-04 22:14:19.000 185 12337.67 76.00 55396.05 88888.00 2007-07-04 22:14:19.125 185 12337.67 76.00 55396.07 88888.00 2007-07-04 22:14:19.250 185 12337.62 75.97 55396.10 88888.00 2007-07-04 22:14:19.375 185 12337.67 75.97 55396.10 88888.00 2007-07-04 22:14:19.500 185 12337.60 75.95 55396.07 88888.00 2007-07-04 22:14:19.625 185 12337.65 75.95 55396.07 88888.00 2007-07-04 22:14:19.750 185 12337.80 75.97 55396.07 88888.00 2007-07-04 22:14:19.875 185 12337.90 75.97 55396.07 88888.00 2007-07-04 22:14:20.000 185 12337.83 75.90 55396.07 88888.00 2007-07-04 22:14:20.125 185 12337.67 75.88 55396.07 88888.00 2007-07-04 22:14:20.250 185 12337.67 75.88 55396.07 88888.00 2007-07-04 22:14:20.375 185 12337.80 75.90 55396.07 88888.00 2007-07-04 22:14:20.500 185 12337.80 75.90 55396.07 88888.00 2007-07-04 22:14:20.625 185 12337.73 75.90 55396.07 88888.00 2007-07-04 22:14:20.750 185 12337.73 75.90 55396.07 88888.00 2007-07-04 22:14:20.875 185 12337.83 75.88 55396.10 88888.00 2007-07-04 22:14:21.000 185 12337.85 75.85 55396.10 88888.00 2007-07-04 22:14:21.125 185 12337.83 75.85 55396.10 88888.00 2007-07-04 22:14:21.250 185 12337.73 75.88 55396.15 88888.00 2007-07-04 22:14:21.375 185 12337.73 75.85 55396.12 88888.00 2007-07-04 22:14:21.500 185 12337.73 75.83 55396.10 88888.00 2007-07-04 22:14:21.625 185 12337.80 75.78 55396.10 88888.00 2007-07-04 22:14:21.750 185 12337.80 75.83 55396.10 88888.00 2007-07-04 22:14:21.875 185 12337.83 75.83 55396.10 88888.00 2007-07-04 22:14:22.000 185 12337.92 75.80 55396.07 88888.00 2007-07-04 22:14:22.125 185 12337.98 75.80 55396.15 88888.00 2007-07-04 22:14:22.250 185 12337.88 75.75 55396.12 88888.00 2007-07-04 22:14:22.375 185 12337.90 75.75 55396.15 88888.00 2007-07-04 22:14:22.500 185 12337.90 75.78 55396.12 88888.00 2007-07-04 22:14:22.625 185 12337.90 75.72 55396.10 88888.00 2007-07-04 22:14:22.750 185 12337.77 75.67 55396.07 88888.00 2007-07-04 22:14:22.875 185 12337.75 75.67 55396.12 88888.00 2007-07-04 22:14:23.000 185 12337.73 75.65 55396.12 88888.00 2007-07-04 22:14:23.125 185 12337.73 75.65 55396.15 88888.00 2007-07-04 22:14:23.250 185 12337.73 75.65 55396.12 88888.00 2007-07-04 22:14:23.375 185 12337.80 75.62 55396.07 88888.00 2007-07-04 22:14:23.500 185 12337.85 75.62 55396.10 88888.00 2007-07-04 22:14:23.625 185 12337.85 75.65 55396.10 88888.00 2007-07-04 22:14:23.750 185 12337.85 75.65 55396.10 88888.00 2007-07-04 22:14:23.875 185 12337.80 75.62 55396.10 88888.00 2007-07-04 22:14:24.000 185 12337.88 75.65 55396.12 88888.00 2007-07-04 22:14:24.125 185 12337.88 75.65 55396.18 88888.00 2007-07-04 22:14:24.250 185 12337.92 75.65 55396.20 88888.00 2007-07-04 22:14:24.375 185 12337.98 75.65 55396.18 88888.00 2007-07-04 22:14:24.500 185 12338.02 75.62 55396.20 88888.00 2007-07-04 22:14:24.625 185 12338.02 75.65 55396.18 88888.00 2007-07-04 22:14:24.750 185 12337.90 75.60 55396.20 88888.00 2007-07-04 22:14:24.875 185 12337.85 75.55 55396.18 88888.00 2007-07-04 22:14:25.000 185 12337.85 75.58 55396.22 88888.00 2007-07-04 22:14:25.125 185 12337.80 75.58 55396.20 88888.00 2007-07-04 22:14:25.250 185 12337.75 75.53 55396.18 88888.00 2007-07-04 22:14:25.375 185 12337.77 75.53 55396.20 88888.00 2007-07-04 22:14:25.500 185 12337.77 75.53 55396.20 88888.00 2007-07-04 22:14:25.625 185 12337.75 75.55 55396.20 88888.00 2007-07-04 22:14:25.750 185 12337.77 75.60 55396.18 88888.00 2007-07-04 22:14:25.875 185 12337.77 75.53 55396.15 88888.00 2007-07-04 22:14:26.000 185 12337.83 75.50 55396.15 88888.00 2007-07-04 22:14:26.125 185 12337.85 75.53 55396.18 88888.00 2007-07-04 22:14:26.250 185 12337.85 75.53 55396.20 88888.00 2007-07-04 22:14:26.375 185 12337.88 75.53 55396.20 88888.00 2007-07-04 22:14:26.500 185 12337.90 75.55 55396.18 88888.00 2007-07-04 22:14:26.625 185 12337.83 75.53 55396.18 88888.00 2007-07-04 22:14:26.750 185 12337.83 75.55 55396.15 88888.00 2007-07-04 22:14:26.875 185 12337.88 75.50 55396.15 88888.00 2007-07-04 22:14:27.000 185 12337.90 75.47 55396.12 88888.00 2007-07-04 22:14:27.125 185 12337.98 75.53 55396.18 88888.00 2007-07-04 22:14:27.250 185 12337.92 75.47 55396.18 88888.00 2007-07-04 22:14:27.375 185 12337.90 75.45 55396.10 88888.00 2007-07-04 22:14:27.500 185 12337.90 75.45 55396.12 88888.00 2007-07-04 22:14:27.625 185 12337.88 75.47 55396.12 88888.00 2007-07-04 22:14:27.750 185 12337.90 75.45 55396.15 88888.00 2007-07-04 22:14:27.875 185 12337.90 75.45 55396.12 88888.00 2007-07-04 22:14:28.000 185 12338.00 75.45 55396.15 88888.00 2007-07-04 22:14:28.125 185 12338.08 75.45 55396.15 88888.00 2007-07-04 22:14:28.250 185 12338.05 75.42 55396.18 88888.00 2007-07-04 22:14:28.375 185 12338.08 75.45 55396.18 88888.00 2007-07-04 22:14:28.500 185 12338.05 75.47 55396.18 88888.00 2007-07-04 22:14:28.625 185 12338.02 75.45 55396.18 88888.00 2007-07-04 22:14:28.750 185 12338.08 75.47 55396.18 88888.00 2007-07-04 22:14:28.875 185 12338.02 75.50 55396.12 88888.00 2007-07-04 22:14:29.000 185 12338.02 75.50 55396.15 88888.00 2007-07-04 22:14:29.125 185 12338.05 75.47 55396.15 88888.00 2007-07-04 22:14:29.250 185 12337.92 75.42 55396.15 88888.00 2007-07-04 22:14:29.375 185 12337.95 75.47 55396.15 88888.00 2007-07-04 22:14:29.500 185 12337.95 75.50 55396.12 88888.00 2007-07-04 22:14:29.625 185 12337.95 75.50 55396.12 88888.00 2007-07-04 22:14:29.750 185 12338.08 75.53 55396.15 88888.00 2007-07-04 22:14:29.875 185 12338.10 75.47 55396.15 88888.00 2007-07-04 22:14:30.000 185 12338.12 75.45 55396.12 88888.00 2007-07-04 22:14:30.125 185 12338.15 75.47 55396.15 88888.00 2007-07-04 22:14:30.250 185 12338.15 75.47 55396.15 88888.00 2007-07-04 22:14:30.375 185 12338.10 75.45 55396.12 88888.00 2007-07-04 22:14:30.500 185 12338.00 75.45 55396.12 88888.00 2007-07-04 22:14:30.625 185 12337.92 75.50 55396.12 88888.00 2007-07-04 22:14:30.750 185 12338.00 75.47 55396.15 88888.00 2007-07-04 22:14:30.875 185 12338.08 75.50 55396.18 88888.00 2007-07-04 22:14:31.000 185 12338.10 75.47 55396.12 88888.00 2007-07-04 22:14:31.125 185 12338.12 75.45 55396.15 88888.00 2007-07-04 22:14:31.250 185 12338.12 75.50 55396.20 88888.00 2007-07-04 22:14:31.375 185 12338.15 75.50 55396.15 88888.00 2007-07-04 22:14:31.500 185 12338.12 75.47 55396.15 88888.00 2007-07-04 22:14:31.625 185 12338.05 75.45 55396.15 88888.00 2007-07-04 22:14:31.750 185 12338.10 75.47 55396.18 88888.00 2007-07-04 22:14:31.875 185 12338.10 75.47 55396.18 88888.00 2007-07-04 22:14:32.000 185 12338.08 75.55 55396.15 88888.00 2007-07-04 22:14:32.125 185 12338.10 75.53 55396.15 88888.00 2007-07-04 22:14:32.250 185 12338.08 75.47 55396.18 88888.00 2007-07-04 22:14:32.375 185 12338.05 75.45 55396.15 88888.00 2007-07-04 22:14:32.500 185 12338.02 75.40 55396.12 88888.00 2007-07-04 22:14:32.625 185 12338.02 75.42 55396.12 88888.00 2007-07-04 22:14:32.750 185 12338.08 75.47 55396.15 88888.00 2007-07-04 22:14:32.875 185 12338.10 75.45 55396.12 88888.00 2007-07-04 22:14:33.000 185 12338.05 75.45 55396.12 88888.00 2007-07-04 22:14:33.125 185 12338.00 75.47 55396.15 88888.00 2007-07-04 22:14:33.250 185 12338.00 75.58 55396.20 88888.00 2007-07-04 22:14:33.375 185 12338.05 75.58 55396.18 88888.00 2007-07-04 22:14:33.500 185 12338.12 75.55 55396.15 88888.00 2007-07-04 22:14:33.625 185 12338.20 75.58 55396.15 88888.00 2007-07-04 22:14:33.750 185 12338.10 75.60 55396.15 88888.00 2007-07-04 22:14:33.875 185 12338.00 75.53 55396.15 88888.00 2007-07-04 22:14:34.000 185 12337.98 75.50 55396.10 88888.00 2007-07-04 22:14:34.125 185 12338.08 75.45 55396.15 88888.00 2007-07-04 22:14:34.250 185 12338.08 75.50 55396.15 88888.00 2007-07-04 22:14:34.375 185 12338.08 75.53 55396.12 88888.00 2007-07-04 22:14:34.500 185 12338.05 75.47 55396.10 88888.00 2007-07-04 22:14:34.625 185 12338.05 75.50 55396.15 88888.00 2007-07-04 22:14:34.750 185 12338.05 75.60 55396.15 88888.00 2007-07-04 22:14:34.875 185 12338.10 75.62 55396.18 88888.00 2007-07-04 22:14:35.000 185 12338.02 75.55 55396.15 88888.00 2007-07-04 22:14:35.125 185 12338.00 75.58 55396.12 88888.00 2007-07-04 22:14:35.250 185 12338.00 75.58 55396.15 88888.00 2007-07-04 22:14:35.375 185 12338.12 75.60 55396.15 88888.00 2007-07-04 22:14:35.500 185 12338.12 75.60 55396.15 88888.00 2007-07-04 22:14:35.625 185 12338.08 75.60 55396.15 88888.00 2007-07-04 22:14:35.750 185 12338.05 75.55 55396.12 88888.00 2007-07-04 22:14:35.875 185 12338.05 75.60 55396.15 88888.00 2007-07-04 22:14:36.000 185 12338.05 75.65 55396.15 88888.00 2007-07-04 22:14:36.125 185 12338.02 75.58 55396.15 88888.00 2007-07-04 22:14:36.250 185 12338.02 75.47 55396.12 88888.00 2007-07-04 22:14:36.375 185 12338.08 75.53 55396.15 88888.00 2007-07-04 22:14:36.500 185 12338.05 75.55 55396.12 88888.00 2007-07-04 22:14:36.625 185 12338.00 75.58 55396.12 88888.00 2007-07-04 22:14:36.750 185 12338.02 75.60 55396.12 88888.00 2007-07-04 22:14:36.875 185 12338.00 75.62 55396.15 88888.00 2007-07-04 22:14:37.000 185 12338.02 75.60 55396.12 88888.00 2007-07-04 22:14:37.125 185 12338.02 75.60 55396.15 88888.00 2007-07-04 22:14:37.250 185 12338.02 75.60 55396.15 88888.00 2007-07-04 22:14:37.375 185 12338.00 75.60 55396.12 88888.00 2007-07-04 22:14:37.500 185 12337.98 75.58 55396.12 88888.00 2007-07-04 22:14:37.625 185 12337.92 75.58 55396.12 88888.00 2007-07-04 22:14:37.750 185 12337.98 75.60 55396.15 88888.00 2007-07-04 22:14:37.875 185 12338.08 75.65 55396.18 88888.00 2007-07-04 22:14:38.000 185 12338.02 75.55 55396.12 88888.00 2007-07-04 22:14:38.125 185 12337.95 75.55 55396.15 88888.00 2007-07-04 22:14:38.250 185 12338.00 75.55 55396.15 88888.00 2007-07-04 22:14:38.375 185 12338.10 75.55 55396.12 88888.00 2007-07-04 22:14:38.500 185 12338.08 75.55 55396.12 88888.00 2007-07-04 22:14:38.625 185 12338.02 75.53 55396.12 88888.00 2007-07-04 22:14:38.750 185 12337.98 75.58 55396.12 88888.00 2007-07-04 22:14:38.875 185 12337.98 75.62 55396.15 88888.00 2007-07-04 22:14:39.000 185 12337.92 75.62 55396.12 88888.00 2007-07-04 22:14:39.125 185 12337.92 75.62 55396.18 88888.00 2007-07-04 22:14:39.250 185 12338.02 75.65 55396.15 88888.00 2007-07-04 22:14:39.375 185 12338.12 75.60 55396.12 88888.00 2007-07-04 22:14:39.500 185 12338.10 75.58 55396.12 88888.00 2007-07-04 22:14:39.625 185 12338.05 75.58 55396.12 88888.00 2007-07-04 22:14:39.750 185 12338.05 75.67 55396.18 88888.00 2007-07-04 22:14:39.875 185 12338.05 75.67 55396.18 88888.00 2007-07-04 22:14:40.000 185 12338.00 75.65 55396.15 88888.00 2007-07-04 22:14:40.125 185 12337.98 75.65 55396.18 88888.00 2007-07-04 22:14:40.250 185 12337.95 75.62 55396.18 88888.00 2007-07-04 22:14:40.375 185 12337.92 75.65 55396.15 88888.00 2007-07-04 22:14:40.500 185 12337.95 75.60 55396.12 88888.00 2007-07-04 22:14:40.625 185 12338.05 75.60 55396.15 88888.00 2007-07-04 22:14:40.750 185 12338.00 75.55 55396.18 88888.00 2007-07-04 22:14:40.875 185 12337.92 75.53 55396.15 88888.00 2007-07-04 22:14:41.000 185 12337.92 75.58 55396.12 88888.00 2007-07-04 22:14:41.125 185 12337.88 75.62 55396.12 88888.00 2007-07-04 22:14:41.250 185 12337.92 75.60 55396.15 88888.00 2007-07-04 22:14:41.375 185 12337.98 75.60 55396.12 88888.00 2007-07-04 22:14:41.500 185 12337.98 75.60 55396.20 88888.00 2007-07-04 22:14:41.625 185 12337.95 75.65 55396.20 88888.00 2007-07-04 22:14:41.750 185 12337.92 75.60 55396.18 88888.00 2007-07-04 22:14:41.875 185 12337.95 75.62 55396.18 88888.00 2007-07-04 22:14:42.000 185 12337.98 75.70 55396.18 88888.00 2007-07-04 22:14:42.125 185 12337.95 75.67 55396.20 88888.00 2007-07-04 22:14:42.250 185 12337.92 75.70 55396.15 88888.00 2007-07-04 22:14:42.375 185 12337.95 75.70 55396.15 88888.00 2007-07-04 22:14:42.500 185 12338.02 75.65 55396.15 88888.00 2007-07-04 22:14:42.625 185 12337.98 75.62 55396.15 88888.00 2007-07-04 22:14:42.750 185 12337.95 75.65 55396.18 88888.00 2007-07-04 22:14:42.875 185 12337.92 75.62 55396.18 88888.00 2007-07-04 22:14:43.000 185 12337.92 75.60 55396.18 88888.00 2007-07-04 22:14:43.125 185 12337.92 75.55 55396.12 88888.00 2007-07-04 22:14:43.250 185 12337.85 75.55 55396.15 88888.00 2007-07-04 22:14:43.375 185 12337.85 75.58 55396.15 88888.00 2007-07-04 22:14:43.500 185 12337.90 75.60 55396.12 88888.00 2007-07-04 22:14:43.625 185 12337.95 75.62 55396.15 88888.00 2007-07-04 22:14:43.750 185 12337.95 75.62 55396.18 88888.00 2007-07-04 22:14:43.875 185 12338.00 75.65 55396.18 88888.00 2007-07-04 22:14:44.000 185 12337.98 75.60 55396.18 88888.00 2007-07-04 22:14:44.125 185 12337.98 75.62 55396.20 88888.00 2007-07-04 22:14:44.250 185 12337.95 75.60 55396.20 88888.00 2007-07-04 22:14:44.375 185 12337.98 75.65 55396.20 88888.00 2007-07-04 22:14:44.500 185 12337.98 75.70 55396.18 88888.00 2007-07-04 22:14:44.625 185 12337.92 75.65 55396.18 88888.00 2007-07-04 22:14:44.750 185 12337.80 75.62 55396.18 88888.00 2007-07-04 22:14:44.875 185 12337.75 75.60 55396.18 88888.00 2007-07-04 22:14:45.000 185 12337.75 75.65 55396.18 88888.00 2007-07-04 22:14:45.125 185 12337.77 75.67 55396.18 88888.00 2007-07-04 22:14:45.250 185 12337.80 75.62 55396.15 88888.00 2007-07-04 22:14:45.375 185 12337.83 75.62 55396.15 88888.00 2007-07-04 22:14:45.500 185 12337.83 75.62 55396.15 88888.00 2007-07-04 22:14:45.625 185 12337.88 75.65 55396.15 88888.00 2007-07-04 22:14:45.750 185 12337.98 75.62 55396.12 88888.00 2007-07-04 22:14:45.875 185 12337.92 75.60 55396.15 88888.00 2007-07-04 22:14:46.000 185 12337.88 75.60 55396.12 88888.00 2007-07-04 22:14:46.125 185 12337.83 75.65 55396.15 88888.00 2007-07-04 22:14:46.250 185 12337.73 75.58 55396.12 88888.00 2007-07-04 22:14:46.375 185 12337.70 75.55 55396.12 88888.00 2007-07-04 22:14:46.500 185 12337.70 75.55 55396.12 88888.00 2007-07-04 22:14:46.625 185 12337.80 75.60 55396.15 88888.00 2007-07-04 22:14:46.750 185 12337.85 75.60 55396.12 88888.00 2007-07-04 22:14:46.875 185 12337.88 75.62 55396.12 88888.00 2007-07-04 22:14:47.000 185 12337.88 75.60 55396.10 88888.00 2007-07-04 22:14:47.125 185 12337.77 75.55 55396.12 88888.00 2007-07-04 22:14:47.250 185 12337.70 75.55 55396.12 88888.00 2007-07-04 22:14:47.375 185 12337.75 75.55 55396.10 88888.00 2007-07-04 22:14:47.500 185 12337.88 75.58 55396.12 88888.00 2007-07-04 22:14:47.625 185 12337.95 75.60 55396.15 88888.00 2007-07-04 22:14:47.750 185 12337.85 75.55 55396.15 88888.00 2007-07-04 22:14:47.875 185 12337.77 75.53 55396.12 88888.00 2007-07-04 22:14:48.000 185 12337.75 75.50 55396.15 88888.00 2007-07-04 22:14:48.125 185 12337.73 75.50 55396.15 88888.00 2007-07-04 22:14:48.250 185 12337.67 75.50 55396.12 88888.00 2007-07-04 22:14:48.375 185 12337.75 75.50 55396.10 88888.00 2007-07-04 22:14:48.500 185 12337.77 75.53 55396.12 88888.00 2007-07-04 22:14:48.625 185 12337.77 75.55 55396.15 88888.00 2007-07-04 22:14:48.750 185 12337.75 75.60 55396.18 88888.00 2007-07-04 22:14:48.875 185 12337.80 75.58 55396.18 88888.00 2007-07-04 22:14:49.000 185 12337.83 75.55 55396.18 88888.00 2007-07-04 22:14:49.125 185 12337.85 75.53 55396.15 88888.00 2007-07-04 22:14:49.250 185 12337.75 75.50 55396.15 88888.00 2007-07-04 22:14:49.375 185 12337.73 75.55 55396.18 88888.00 2007-07-04 22:14:49.500 185 12337.77 75.55 55396.18 88888.00 2007-07-04 22:14:49.625 185 12337.80 75.60 55396.20 88888.00 2007-07-04 22:14:49.750 185 12337.80 75.55 55396.20 88888.00 2007-07-04 22:14:49.875 185 12337.85 75.50 55396.20 88888.00 2007-07-04 22:14:50.000 185 12337.80 75.47 55396.18 88888.00 2007-07-04 22:14:50.125 185 12337.75 75.53 55396.22 88888.00 2007-07-04 22:14:50.250 185 12337.73 75.53 55396.20 88888.00 2007-07-04 22:14:50.375 185 12337.67 75.47 55396.18 88888.00 2007-07-04 22:14:50.500 185 12337.67 75.42 55396.15 88888.00 2007-07-04 22:14:50.625 185 12337.73 75.45 55396.20 88888.00 2007-07-04 22:14:50.750 185 12337.80 75.50 55396.22 88888.00 2007-07-04 22:14:50.875 185 12337.77 75.47 55396.20 88888.00 2007-07-04 22:14:51.000 185 12337.73 75.38 55396.18 88888.00 2007-07-04 22:14:51.125 185 12337.70 75.40 55396.18 88888.00 2007-07-04 22:14:51.250 185 12337.65 75.38 55396.18 88888.00 2007-07-04 22:14:51.375 185 12337.75 75.47 55396.20 88888.00 2007-07-04 22:14:51.500 185 12337.77 75.50 55396.20 88888.00 2007-07-04 22:14:51.625 185 12337.75 75.45 55396.18 88888.00 2007-07-04 22:14:51.750 185 12337.67 75.45 55396.20 88888.00 2007-07-04 22:14:51.875 185 12337.70 75.40 55396.20 88888.00 2007-07-04 22:14:52.000 185 12337.70 75.40 55396.18 88888.00 2007-07-04 22:14:52.125 185 12337.73 75.42 55396.15 88888.00 2007-07-04 22:14:52.250 185 12337.80 75.45 55396.22 88888.00 2007-07-04 22:14:52.375 185 12337.90 75.45 55396.22 88888.00 2007-07-04 22:14:52.500 185 12337.85 75.45 55396.20 88888.00 2007-07-04 22:14:52.625 185 12337.80 75.40 55396.20 88888.00 2007-07-04 22:14:52.750 185 12337.77 75.38 55396.20 88888.00 2007-07-04 22:14:52.875 185 12337.88 75.42 55396.25 88888.00 2007-07-04 22:14:53.000 185 12337.88 75.40 55396.18 88888.00 2007-07-04 22:14:53.125 185 12337.80 75.33 55396.20 88888.00 2007-07-04 22:14:53.250 185 12337.80 75.33 55396.20 88888.00 2007-07-04 22:14:53.375 185 12337.85 75.38 55396.20 88888.00 2007-07-04 22:14:53.500 185 12337.85 75.38 55396.20 88888.00 2007-07-04 22:14:53.625 185 12337.85 75.35 55396.20 88888.00 2007-07-04 22:14:53.750 185 12337.88 75.38 55396.18 88888.00 2007-07-04 22:14:53.875 185 12337.95 75.38 55396.15 88888.00 2007-07-04 22:14:54.000 185 12337.92 75.35 55396.18 88888.00 2007-07-04 22:14:54.125 185 12337.92 75.38 55396.18 88888.00 2007-07-04 22:14:54.250 185 12337.88 75.35 55396.18 88888.00 2007-07-04 22:14:54.375 185 12337.80 75.30 55396.18 88888.00 2007-07-04 22:14:54.500 185 12337.80 75.28 55396.20 88888.00 2007-07-04 22:14:54.625 185 12337.83 75.28 55396.20 88888.00 2007-07-04 22:14:54.750 185 12337.85 75.30 55396.22 88888.00 2007-07-04 22:14:54.875 185 12337.88 75.30 55396.22 88888.00 2007-07-04 22:14:55.000 185 12337.92 75.28 55396.20 88888.00 2007-07-04 22:14:55.125 185 12337.88 75.25 55396.18 88888.00 2007-07-04 22:14:55.250 185 12337.85 75.25 55396.18 88888.00 2007-07-04 22:14:55.375 185 12337.95 75.28 55396.18 88888.00 2007-07-04 22:14:55.500 185 12337.95 75.28 55396.12 88888.00 2007-07-04 22:14:55.625 185 12337.88 75.25 55396.12 88888.00 2007-07-04 22:14:55.750 185 12337.90 75.20 55396.20 88888.00 2007-07-04 22:14:55.875 185 12338.05 75.30 55396.20 88888.00 2007-07-04 22:14:56.000 185 12338.02 75.28 55396.18 88888.00 2007-07-04 22:14:56.125 185 12337.92 75.20 55396.15 88888.00 2007-07-04 22:14:56.250 185 12337.92 75.28 55396.15 88888.00 2007-07-04 22:14:56.375 185 12337.98 75.28 55396.15 88888.00 2007-07-04 22:14:56.500 185 12337.98 75.20 55396.18 88888.00 2007-07-04 22:14:56.625 185 12337.92 75.28 55396.22 88888.00 2007-07-04 22:14:56.750 185 12338.00 75.28 55396.22 88888.00 2007-07-04 22:14:56.875 185 12338.08 75.22 55396.20 88888.00 2007-07-04 22:14:57.000 185 12338.02 75.20 55396.15 88888.00 2007-07-04 22:14:57.125 185 12337.98 75.15 55396.18 88888.00 2007-07-04 22:14:57.250 185 12338.00 75.12 55396.20 88888.00 2007-07-04 22:14:57.375 185 12337.92 75.12 55396.15 88888.00 2007-07-04 22:14:57.500 185 12337.83 75.05 55396.12 88888.00 2007-07-04 22:14:57.625 185 12337.85 75.12 55396.15 88888.00 2007-07-04 22:14:57.750 185 12337.98 75.15 55396.18 88888.00 2007-07-04 22:14:57.875 185 12337.98 75.12 55396.18 88888.00 2007-07-04 22:14:58.000 185 12338.05 75.10 55396.15 88888.00 2007-07-04 22:14:58.125 185 12338.08 75.10 55396.18 88888.00 2007-07-04 22:14:58.250 185 12338.02 75.10 55396.20 88888.00 2007-07-04 22:14:58.375 185 12338.05 75.12 55396.20 88888.00 2007-07-04 22:14:58.500 185 12338.05 75.08 55396.20 88888.00 2007-07-04 22:14:58.625 185 12338.02 75.12 55396.22 88888.00 2007-07-04 22:14:58.750 185 12337.90 75.12 55396.22 88888.00 2007-07-04 22:14:58.875 185 12337.88 75.10 55396.22 88888.00 2007-07-04 22:14:59.000 185 12337.92 75.15 55396.22 88888.00 2007-07-04 22:14:59.125 185 12337.92 75.10 55396.20 88888.00 2007-07-04 22:14:59.250 185 12337.85 75.00 55396.20 88888.00 2007-07-04 22:14:59.375 185 12337.88 75.05 55396.18 88888.00 2007-07-04 22:14:59.500 185 12337.90 75.12 55396.18 88888.00 2007-07-04 22:14:59.625 185 12337.95 75.12 55396.20 88888.00 2007-07-04 22:14:59.750 185 12337.98 75.08 55396.22 88888.00 2007-07-04 22:14:59.875 185 12337.90 75.03 55396.20 88888.00 2007-07-04 22:15:00.000 185 12337.92 75.03 55396.18 88888.00 2007-07-04 22:15:00.125 185 12337.98 75.05 55396.18 88888.00 2007-07-04 22:15:00.250 185 12338.00 75.03 55396.20 88888.00 2007-07-04 22:15:00.375 185 12338.02 75.03 55396.18 88888.00 2007-07-04 22:15:00.500 185 12337.95 74.97 55396.15 88888.00 2007-07-04 22:15:00.625 185 12337.95 74.97 55396.15 88888.00 2007-07-04 22:15:00.750 185 12338.02 74.97 55396.18 88888.00 2007-07-04 22:15:00.875 185 12338.08 75.03 55396.20 88888.00 2007-07-04 22:15:01.000 185 12338.10 75.05 55396.22 88888.00 2007-07-04 22:15:01.125 185 12338.00 75.03 55396.25 88888.00 2007-07-04 22:15:01.250 185 12338.02 75.05 55396.25 88888.00 2007-07-04 22:15:01.375 185 12338.00 75.03 55396.25 88888.00 2007-07-04 22:15:01.500 185 12338.00 75.05 55396.22 88888.00 2007-07-04 22:15:01.625 185 12337.92 74.97 55396.20 88888.00 2007-07-04 22:15:01.750 185 12337.85 74.95 55396.18 88888.00 2007-07-04 22:15:01.875 185 12337.88 74.97 55396.18 88888.00 2007-07-04 22:15:02.000 185 12337.98 75.03 55396.22 88888.00 2007-07-04 22:15:02.125 185 12338.05 75.03 55396.28 88888.00 2007-07-04 22:15:02.250 185 12338.00 75.03 55396.28 88888.00 2007-07-04 22:15:02.375 185 12338.02 75.08 55396.25 88888.00 2007-07-04 22:15:02.500 185 12337.95 75.03 55396.22 88888.00 2007-07-04 22:15:02.625 185 12337.90 74.97 55396.20 88888.00 2007-07-04 22:15:02.750 185 12337.88 74.92 55396.20 88888.00 2007-07-04 22:15:02.875 185 12337.92 74.92 55396.20 88888.00 2007-07-04 22:15:03.000 185 12337.95 74.97 55396.20 88888.00 2007-07-04 22:15:03.125 185 12337.92 74.95 55396.22 88888.00 2007-07-04 22:15:03.250 185 12337.90 74.88 55396.20 88888.00 2007-07-04 22:15:03.375 185 12337.92 74.92 55396.25 88888.00 2007-07-04 22:15:03.500 185 12337.90 74.97 55396.25 88888.00 2007-07-04 22:15:03.625 185 12337.92 75.00 55396.25 88888.00 2007-07-04 22:15:03.750 185 12337.88 74.92 55396.22 88888.00 2007-07-04 22:15:03.875 185 12337.83 74.88 55396.20 88888.00 2007-07-04 22:15:04.000 185 12337.88 74.85 55396.20 88888.00 2007-07-04 22:15:04.125 185 12337.98 74.88 55396.22 88888.00 2007-07-04 22:15:04.250 185 12337.90 74.90 55396.25 88888.00 2007-07-04 22:15:04.375 185 12337.90 74.95 55396.22 88888.00 2007-07-04 22:15:04.500 185 12337.92 75.00 55396.30 88888.00 2007-07-04 22:15:04.625 185 12337.90 74.95 55396.25 88888.00 2007-07-04 22:15:04.750 185 12337.85 74.92 55396.25 88888.00 2007-07-04 22:15:04.875 185 12337.80 74.88 55396.25 88888.00 2007-07-04 22:15:05.000 185 12337.77 74.90 55396.25 88888.00 2007-07-04 22:15:05.125 185 12337.83 74.95 55396.22 88888.00 2007-07-04 22:15:05.250 185 12337.80 74.88 55396.22 88888.00 2007-07-04 22:15:05.375 185 12337.75 74.85 55396.22 88888.00 2007-07-04 22:15:05.500 185 12337.73 74.90 55396.20 88888.00 2007-07-04 22:15:05.625 185 12337.70 74.90 55396.20 88888.00 2007-07-04 22:15:05.750 185 12337.65 74.88 55396.20 88888.00 2007-07-04 22:15:05.875 185 12337.65 74.88 55396.20 88888.00 2007-07-04 22:15:06.000 185 12337.65 74.90 55396.22 88888.00 2007-07-04 22:15:06.125 185 12337.73 74.95 55396.30 88888.00 2007-07-04 22:15:06.250 185 12337.70 74.85 55396.30 88888.00 2007-07-04 22:15:06.375 185 12337.70 74.88 55396.28 88888.00 2007-07-04 22:15:06.500 185 12337.70 74.90 55396.28 88888.00 2007-07-04 22:15:06.625 185 12337.67 74.92 55396.28 88888.00 2007-07-04 22:15:06.750 185 12337.65 74.92 55396.28 88888.00 2007-07-04 22:15:06.875 185 12337.62 74.95 55396.30 88888.00 2007-07-04 22:15:07.000 185 12337.67 74.97 55396.28 88888.00 2007-07-04 22:15:07.125 185 12337.67 74.92 55396.28 88888.00 2007-07-04 22:15:07.250 185 12337.65 74.88 55396.30 88888.00 2007-07-04 22:15:07.375 185 12337.65 74.88 55396.30 88888.00 2007-07-04 22:15:07.500 185 12337.62 74.85 55396.28 88888.00 2007-07-04 22:15:07.625 185 12337.67 74.92 55396.28 88888.00 2007-07-04 22:15:07.750 185 12337.77 75.03 55396.32 88888.00 2007-07-04 22:15:07.875 185 12337.75 75.05 55396.30 88888.00 2007-07-04 22:15:08.000 185 12337.62 74.95 55396.25 88888.00 2007-07-04 22:15:08.125 185 12337.55 74.90 55396.25 88888.00 2007-07-04 22:15:08.250 185 12337.65 74.97 55396.30 88888.00 2007-07-04 22:15:08.375 185 12337.73 75.03 55396.30 88888.00 2007-07-04 22:15:08.500 185 12337.67 75.00 55396.28 88888.00 2007-07-04 22:15:08.625 185 12337.60 74.92 55396.25 88888.00 2007-07-04 22:15:08.750 185 12337.52 74.90 55396.25 88888.00 2007-07-04 22:15:08.875 185 12337.52 74.95 55396.30 88888.00 2007-07-04 22:15:09.000 185 12337.52 75.00 55396.30 88888.00 2007-07-04 22:15:09.125 185 12337.50 74.97 55396.32 88888.00 2007-07-04 22:15:09.250 185 12337.40 74.88 55396.28 88888.00 2007-07-04 22:15:09.375 185 12337.35 74.88 55396.30 88888.00 2007-07-04 22:15:09.500 185 12337.30 74.90 55396.28 88888.00 2007-07-04 22:15:09.625 185 12337.38 74.92 55396.30 88888.00 2007-07-04 22:15:09.750 185 12337.35 74.95 55396.32 88888.00 2007-07-04 22:15:09.875 185 12337.30 74.95 55396.35 88888.00 2007-07-04 22:15:10.000 185 12337.27 74.95 55396.32 88888.00 2007-07-04 22:15:10.125 185 12337.27 74.95 55396.32 88888.00 2007-07-04 22:15:10.250 185 12337.25 74.92 55396.32 88888.00 2007-07-04 22:15:10.375 185 12337.25 74.97 55396.32 88888.00 2007-07-04 22:15:10.500 185 12337.33 74.97 55396.32 88888.00 2007-07-04 22:15:10.625 185 12337.27 75.00 55396.30 88888.00 2007-07-04 22:15:10.750 185 12337.20 74.97 55396.30 88888.00 2007-07-04 22:15:10.875 185 12337.15 74.95 55396.30 88888.00 2007-07-04 22:15:11.000 185 12337.17 74.95 55396.30 88888.00 2007-07-04 22:15:11.125 185 12337.20 74.95 55396.30 88888.00 2007-07-04 22:15:11.250 185 12337.20 74.95 55396.35 88888.00 2007-07-04 22:15:11.375 185 12337.25 75.05 55396.35 88888.00 2007-07-04 22:15:11.500 185 12337.23 75.10 55396.38 88888.00 2007-07-04 22:15:11.625 185 12337.15 75.05 55396.35 88888.00 2007-07-04 22:15:11.750 185 12337.17 75.00 55396.35 88888.00 2007-07-04 22:15:11.875 185 12337.20 75.03 55396.35 88888.00 2007-07-04 22:15:12.000 185 12337.27 75.08 55396.32 88888.00 2007-07-04 22:15:12.125 185 12337.17 75.03 55396.32 88888.00 2007-07-04 22:15:12.250 185 12337.08 75.00 55396.30 88888.00 2007-07-04 22:15:12.375 185 12337.10 75.00 55396.30 88888.00 2007-07-04 22:15:12.500 185 12337.12 75.03 55396.32 88888.00 2007-07-04 22:15:12.625 185 12337.17 75.00 55396.32 88888.00 2007-07-04 22:15:12.750 185 12337.15 75.03 55396.35 88888.00 2007-07-04 22:15:12.875 185 12337.17 75.03 55396.35 88888.00 2007-07-04 22:15:13.000 185 12337.23 75.05 55396.35 88888.00 2007-07-04 22:15:13.125 185 12337.20 75.05 55396.38 88888.00 2007-07-04 22:15:13.250 185 12337.10 75.05 55396.38 88888.00 2007-07-04 22:15:13.375 185 12337.10 75.03 55396.38 88888.00 2007-07-04 22:15:13.500 185 12337.05 75.00 55396.38 88888.00 2007-07-04 22:15:13.625 185 12336.98 75.03 55396.32 88888.00 2007-07-04 22:15:13.750 185 12336.95 74.95 55396.30 88888.00 2007-07-04 22:15:13.875 185 12337.02 75.00 55396.35 88888.00 2007-07-04 22:15:14.000 185 12337.02 75.03 55396.32 88888.00 2007-07-04 22:15:14.125 185 12336.98 75.00 55396.35 88888.00 2007-07-04 22:15:14.250 185 12336.90 74.97 55396.35 88888.00 2007-07-04 22:15:14.375 185 12336.95 75.03 55396.35 88888.00 2007-07-04 22:15:14.500 185 12336.98 75.05 55396.35 88888.00 2007-07-04 22:15:14.625 185 12336.92 75.05 55396.35 88888.00 2007-07-04 22:15:14.750 185 12336.88 75.00 55396.35 88888.00 2007-07-04 22:15:14.875 185 12336.88 75.03 55396.35 88888.00 2007-07-04 22:15:15.000 185 12336.83 75.00 55396.30 88888.00 2007-07-04 22:15:15.125 185 12336.85 75.00 55396.30 88888.00 2007-07-04 22:15:15.250 185 12336.92 75.05 55396.35 88888.00 2007-07-04 22:15:15.375 185 12336.90 75.05 55396.35 88888.00 2007-07-04 22:15:15.500 185 12336.83 75.00 55396.32 88888.00 2007-07-04 22:15:15.625 185 12336.92 75.08 55396.32 88888.00 2007-07-04 22:15:15.750 185 12336.92 75.10 55396.35 88888.00 2007-07-04 22:15:15.875 185 12336.88 75.08 55396.32 88888.00 2007-07-04 22:15:16.000 185 12336.90 75.05 55396.32 88888.00 2007-07-04 22:15:16.125 185 12336.90 75.08 55396.32 88888.00 2007-07-04 22:15:16.250 185 12336.80 75.05 55396.35 88888.00 2007-07-04 22:15:16.375 185 12336.83 75.03 55396.30 88888.00 2007-07-04 22:15:16.500 185 12336.88 75.03 55396.30 88888.00 2007-07-04 22:15:16.625 185 12336.90 75.03 55396.35 88888.00 2007-07-04 22:15:16.750 185 12336.88 75.08 55396.38 88888.00 2007-07-04 22:15:16.875 185 12336.83 75.10 55396.32 88888.00 2007-07-04 22:15:17.000 185 12336.83 75.08 55396.30 88888.00 2007-07-04 22:15:17.125 185 12336.80 75.10 55396.32 88888.00 2007-07-04 22:15:17.250 185 12336.88 75.08 55396.35 88888.00 2007-07-04 22:15:17.375 185 12336.92 75.05 55396.35 88888.00 2007-07-04 22:15:17.500 185 12336.98 75.12 55396.38 88888.00 2007-07-04 22:15:17.625 185 12336.98 75.10 55396.32 88888.00 2007-07-04 22:15:17.750 185 12336.92 75.03 55396.32 88888.00 2007-07-04 22:15:17.875 185 12336.90 75.05 55396.32 88888.00 2007-07-04 22:15:18.000 185 12336.95 75.08 55396.32 88888.00 2007-07-04 22:15:18.125 185 12336.92 75.10 55396.32 88888.00 2007-07-04 22:15:18.250 185 12336.88 75.08 55396.35 88888.00 2007-07-04 22:15:18.375 185 12336.88 75.00 55396.30 88888.00 2007-07-04 22:15:18.500 185 12336.83 75.03 55396.32 88888.00 2007-07-04 22:15:18.625 185 12336.85 75.10 55396.32 88888.00 2007-07-04 22:15:18.750 185 12336.88 75.15 55396.35 88888.00 2007-07-04 22:15:18.875 185 12336.95 75.17 55396.32 88888.00 2007-07-04 22:15:19.000 185 12336.98 75.15 55396.30 88888.00 2007-07-04 22:15:19.125 185 12336.95 75.10 55396.28 88888.00 2007-07-04 22:15:19.250 185 12336.95 75.08 55396.28 88888.00 2007-07-04 22:15:19.375 185 12337.08 75.05 55396.28 88888.00 2007-07-04 22:15:19.500 185 12337.08 75.05 55396.28 88888.00 2007-07-04 22:15:19.625 185 12337.10 75.08 55396.28 88888.00 2007-07-04 22:15:19.750 185 12337.12 75.08 55396.28 88888.00 2007-07-04 22:15:19.875 185 12337.08 75.03 55396.28 88888.00 2007-07-04 22:15:20.000 185 12337.02 74.97 55396.25 88888.00 2007-07-04 22:15:20.125 185 12337.00 75.00 55396.25 88888.00 2007-07-04 22:15:20.250 185 12337.08 75.05 55396.25 88888.00 2007-07-04 22:15:20.375 185 12337.12 75.03 55396.22 88888.00 2007-07-04 22:15:20.500 185 12337.08 75.00 55396.25 88888.00 2007-07-04 22:15:20.625 185 12337.08 75.05 55396.25 88888.00 2007-07-04 22:15:20.750 185 12337.20 75.10 55396.30 88888.00 2007-07-04 22:15:20.875 185 12337.20 75.08 55396.30 88888.00 2007-07-04 22:15:21.000 185 12337.12 75.08 55396.25 88888.00 2007-07-04 22:15:21.125 185 12337.08 75.15 55396.28 88888.00 2007-07-04 22:15:21.250 185 12337.08 75.08 55396.28 88888.00 2007-07-04 22:15:21.375 185 12337.12 75.08 55396.28 88888.00 2007-07-04 22:15:21.500 185 12337.05 75.05 55396.25 88888.00 2007-07-04 22:15:21.625 185 12337.02 75.05 55396.22 88888.00 2007-07-04 22:15:21.750 185 12337.02 75.00 55396.25 88888.00 2007-07-04 22:15:21.875 185 12337.08 75.00 55396.25 88888.00 2007-07-04 22:15:22.000 185 12337.12 75.08 55396.28 88888.00 2007-07-04 22:15:22.125 185 12337.10 75.08 55396.28 88888.00 2007-07-04 22:15:22.250 185 12337.02 75.03 55396.28 88888.00 2007-07-04 22:15:22.375 185 12337.02 75.00 55396.25 88888.00 2007-07-04 22:15:22.500 185 12337.05 74.97 55396.22 88888.00 2007-07-04 22:15:22.625 185 12337.12 75.00 55396.20 88888.00 2007-07-04 22:15:22.750 185 12337.10 75.03 55396.22 88888.00 2007-07-04 22:15:22.875 185 12337.10 75.05 55396.20 88888.00 2007-07-04 22:15:23.000 185 12337.08 75.03 55396.20 88888.00 2007-07-04 22:15:23.125 185 12337.17 75.00 55396.22 88888.00 2007-07-04 22:15:23.250 185 12337.20 75.03 55396.22 88888.00 2007-07-04 22:15:23.375 185 12337.17 75.08 55396.22 88888.00 2007-07-04 22:15:23.500 185 12337.12 75.03 55396.25 88888.00 2007-07-04 22:15:23.625 185 12337.15 74.97 55396.25 88888.00 2007-07-04 22:15:23.750 185 12337.10 74.97 55396.22 88888.00 2007-07-04 22:15:23.875 185 12337.05 75.03 55396.22 88888.00 2007-07-04 22:15:24.000 185 12337.05 75.00 55396.22 88888.00 2007-07-04 22:15:24.125 185 12337.15 74.97 55396.22 88888.00 2007-07-04 22:15:24.250 185 12337.23 75.05 55396.28 88888.00 2007-07-04 22:15:24.375 185 12337.27 75.08 55396.25 88888.00 2007-07-04 22:15:24.500 185 12337.23 75.08 55396.22 88888.00 2007-07-04 22:15:24.625 185 12337.17 75.03 55396.20 88888.00 2007-07-04 22:15:24.750 185 12337.15 75.05 55396.25 88888.00 2007-07-04 22:15:24.875 185 12337.17 74.97 55396.22 88888.00 2007-07-04 22:15:25.000 185 12337.25 74.97 55396.20 88888.00 2007-07-04 22:15:25.125 185 12337.30 75.00 55396.22 88888.00 2007-07-04 22:15:25.250 185 12337.27 75.03 55396.22 88888.00 2007-07-04 22:15:25.375 185 12337.23 75.00 55396.20 88888.00 2007-07-04 22:15:25.500 185 12337.20 75.03 55396.22 88888.00 2007-07-04 22:15:25.625 185 12337.25 75.00 55396.22 88888.00 2007-07-04 22:15:25.750 185 12337.33 75.00 55396.22 88888.00 2007-07-04 22:15:25.875 185 12337.35 75.00 55396.22 88888.00 2007-07-04 22:15:26.000 185 12337.35 75.00 55396.20 88888.00 2007-07-04 22:15:26.125 185 12337.25 75.00 55396.20 88888.00 2007-07-04 22:15:26.250 185 12337.20 74.97 55396.22 88888.00 2007-07-04 22:15:26.375 185 12337.25 74.95 55396.22 88888.00 2007-07-04 22:15:26.500 185 12337.27 74.97 55396.20 88888.00 2007-07-04 22:15:26.625 185 12337.33 75.03 55396.20 88888.00 2007-07-04 22:15:26.750 185 12337.27 75.03 55396.20 88888.00 2007-07-04 22:15:26.875 185 12337.33 75.03 55396.20 88888.00 2007-07-04 22:15:27.000 185 12337.33 75.00 55396.22 88888.00 2007-07-04 22:15:27.125 185 12337.38 75.03 55396.25 88888.00 2007-07-04 22:15:27.250 185 12337.40 74.97 55396.20 88888.00 2007-07-04 22:15:27.375 185 12337.42 75.00 55396.20 88888.00 2007-07-04 22:15:27.500 185 12337.35 74.92 55396.20 88888.00 2007-07-04 22:15:27.625 185 12337.30 74.92 55396.22 88888.00 2007-07-04 22:15:27.750 185 12337.30 74.92 55396.22 88888.00 2007-07-04 22:15:27.875 185 12337.33 74.97 55396.25 88888.00 2007-07-04 22:15:28.000 185 12337.38 74.95 55396.20 88888.00 2007-07-04 22:15:28.125 185 12337.38 74.92 55396.20 88888.00 2007-07-04 22:15:28.250 185 12337.42 74.90 55396.18 88888.00 2007-07-04 22:15:28.375 185 12337.48 74.92 55396.18 88888.00 2007-07-04 22:15:28.500 185 12337.45 74.90 55396.15 88888.00 2007-07-04 22:15:28.625 185 12337.40 74.90 55396.18 88888.00 2007-07-04 22:15:28.750 185 12337.38 74.95 55396.18 88888.00 2007-07-04 22:15:28.875 185 12337.42 74.95 55396.18 88888.00 2007-07-04 22:15:29.000 185 12337.40 74.92 55396.15 88888.00 2007-07-04 22:15:29.125 185 12337.33 74.92 55396.15 88888.00 2007-07-04 22:15:29.250 185 12337.27 74.88 55396.18 88888.00 2007-07-04 22:15:29.375 185 12337.30 74.88 55396.15 88888.00 2007-07-04 22:15:29.500 185 12337.33 74.92 55396.15 88888.00 2007-07-04 22:15:29.625 185 12337.38 74.95 55396.18 88888.00 2007-07-04 22:15:29.750 185 12337.27 74.88 55396.18 88888.00 2007-07-04 22:15:29.875 185 12337.25 74.88 55396.15 88888.00 2007-07-04 22:15:30.000 185 12337.30 74.90 55396.15 88888.00 2007-07-04 22:15:30.125 185 12337.30 74.88 55396.18 88888.00 2007-07-04 22:15:30.250 185 12337.23 74.88 55396.20 88888.00 2007-07-04 22:15:30.375 185 12337.20 74.90 55396.20 88888.00 2007-07-04 22:15:30.500 185 12337.15 74.90 55396.22 88888.00 2007-07-04 22:15:30.625 185 12337.17 74.92 55396.22 88888.00 2007-07-04 22:15:30.750 185 12337.17 74.90 55396.20 88888.00 2007-07-04 22:15:30.875 185 12337.17 74.90 55396.18 88888.00 2007-07-04 22:15:31.000 185 12337.23 74.92 55396.18 88888.00 2007-07-04 22:15:31.125 185 12337.30 74.95 55396.20 88888.00 2007-07-04 22:15:31.250 185 12337.20 74.88 55396.20 88888.00 2007-07-04 22:15:31.375 185 12337.17 74.90 55396.22 88888.00 2007-07-04 22:15:31.500 185 12337.12 74.90 55396.22 88888.00 2007-07-04 22:15:31.625 185 12337.23 74.95 55396.22 88888.00 2007-07-04 22:15:31.750 185 12337.27 74.92 55396.20 88888.00 2007-07-04 22:15:31.875 185 12337.27 74.90 55396.22 88888.00 2007-07-04 22:15:32.000 185 12337.23 74.90 55396.25 88888.00 2007-07-04 22:15:32.125 185 12337.15 74.95 55396.25 88888.00 2007-07-04 22:15:32.250 185 12337.02 74.92 55396.22 88888.00 2007-07-04 22:15:32.375 185 12337.02 74.95 55396.20 88888.00 2007-07-04 22:15:32.500 185 12337.05 74.95 55396.22 88888.00 2007-07-04 22:15:32.625 185 12337.05 74.95 55396.22 88888.00 2007-07-04 22:15:32.750 185 12337.05 74.88 55396.22 88888.00 2007-07-04 22:15:32.875 185 12337.10 74.90 55396.25 88888.00 2007-07-04 22:15:33.000 185 12337.20 74.90 55396.20 88888.00 2007-07-04 22:15:33.125 185 12337.17 74.92 55396.20 88888.00 2007-07-04 22:15:33.250 185 12337.12 74.90 55396.25 88888.00 2007-07-04 22:15:33.375 185 12337.17 74.90 55396.22 88888.00 2007-07-04 22:15:33.500 185 12337.15 74.88 55396.22 88888.00 2007-07-04 22:15:33.625 185 12337.15 74.88 55396.22 88888.00 2007-07-04 22:15:33.750 185 12337.05 74.90 55396.22 88888.00 2007-07-04 22:15:33.875 185 12337.08 74.97 55396.22 88888.00 2007-07-04 22:15:34.000 185 12337.08 75.00 55396.20 88888.00 2007-07-04 22:15:34.125 185 12337.10 74.97 55396.18 88888.00 2007-07-04 22:15:34.250 185 12337.08 74.92 55396.20 88888.00 2007-07-04 22:15:34.375 185 12337.12 74.95 55396.22 88888.00 2007-07-04 22:15:34.500 185 12337.15 74.97 55396.22 88888.00 2007-07-04 22:15:34.625 185 12337.12 74.92 55396.20 88888.00 2007-07-04 22:15:34.750 185 12337.02 74.85 55396.20 88888.00 2007-07-04 22:15:34.875 185 12336.98 74.80 55396.18 88888.00 2007-07-04 22:15:35.000 185 12336.95 74.83 55396.20 88888.00 2007-07-04 22:15:35.125 185 12336.95 74.88 55396.25 88888.00 2007-07-04 22:15:35.250 185 12336.95 74.95 55396.25 88888.00 2007-07-04 22:15:35.375 185 12337.02 74.95 55396.20 88888.00 2007-07-04 22:15:35.500 185 12336.98 74.90 55396.20 88888.00 2007-07-04 22:15:35.625 185 12336.85 74.83 55396.20 88888.00 2007-07-04 22:15:35.750 185 12336.85 74.90 55396.20 88888.00 2007-07-04 22:15:35.875 185 12336.88 74.90 55396.20 88888.00 2007-07-04 22:15:36.000 185 12336.98 74.95 55396.25 88888.00 2007-07-04 22:15:36.125 185 12336.95 74.97 55396.25 88888.00 2007-07-04 22:15:36.250 185 12336.88 75.00 55396.22 88888.00 2007-07-04 22:15:36.375 185 12336.92 75.00 55396.22 88888.00 2007-07-04 22:15:36.500 185 12336.90 74.95 55396.20 88888.00 2007-07-04 22:15:36.625 185 12336.85 74.95 55396.20 88888.00 2007-07-04 22:15:36.750 185 12336.83 74.97 55396.20 88888.00 2007-07-04 22:15:36.875 185 12336.80 75.03 55396.20 88888.00 2007-07-04 22:15:37.000 185 12336.83 74.97 55396.18 88888.00 2007-07-04 22:15:37.125 185 12336.77 74.90 55396.20 88888.00 2007-07-04 22:15:37.250 185 12336.73 74.88 55396.20 88888.00 2007-07-04 22:15:37.375 185 12336.77 74.97 55396.20 88888.00 2007-07-04 22:15:37.500 185 12336.80 74.95 55396.18 88888.00 2007-07-04 22:15:37.625 185 12336.77 74.92 55396.20 88888.00 2007-07-04 22:15:37.750 185 12336.75 74.95 55396.20 88888.00 2007-07-04 22:15:37.875 185 12336.73 75.00 55396.22 88888.00 2007-07-04 22:15:38.000 185 12336.77 75.00 55396.20 88888.00 2007-07-04 22:15:38.125 185 12336.83 74.95 55396.20 88888.00 2007-07-04 22:15:38.250 185 12336.75 74.95 55396.22 88888.00 2007-07-04 22:15:38.375 185 12336.75 74.95 55396.22 88888.00 2007-07-04 22:15:38.500 185 12336.75 75.03 55396.22 88888.00 2007-07-04 22:15:38.625 185 12336.77 75.05 55396.28 88888.00 2007-07-04 22:15:38.750 185 12336.73 75.03 55396.25 88888.00 2007-07-04 22:15:38.875 185 12336.62 74.92 55396.22 88888.00 2007-07-04 22:15:39.000 185 12336.65 74.95 55396.20 88888.00 2007-07-04 22:15:39.125 185 12336.75 74.95 55396.22 88888.00 2007-07-04 22:15:39.250 185 12336.67 74.95 55396.20 88888.00 2007-07-04 22:15:39.375 185 12336.55 74.92 55396.22 88888.00 2007-07-04 22:15:39.500 185 12336.52 74.97 55396.22 88888.00 2007-07-04 22:15:39.625 185 12336.60 74.97 55396.22 88888.00 2007-07-04 22:15:39.750 185 12336.65 74.97 55396.18 88888.00 2007-07-04 22:15:39.875 185 12336.65 74.95 55396.18 88888.00 2007-07-04 22:15:40.000 185 12336.65 74.92 55396.18 88888.00 2007-07-04 22:15:40.125 185 12336.67 74.92 55396.20 88888.00 2007-07-04 22:15:40.250 185 12336.62 74.92 55396.20 88888.00 2007-07-04 22:15:40.375 185 12336.65 74.95 55396.20 88888.00 2007-07-04 22:15:40.500 185 12336.60 74.97 55396.20 88888.00 2007-07-04 22:15:40.625 185 12336.55 74.97 55396.22 88888.00 2007-07-04 22:15:40.750 185 12336.52 74.97 55396.20 88888.00 2007-07-04 22:15:40.875 185 12336.52 75.00 55396.20 88888.00 2007-07-04 22:15:41.000 185 12336.48 75.03 55396.20 88888.00 2007-07-04 22:15:41.125 185 12336.55 75.05 55396.20 88888.00 2007-07-04 22:15:41.250 185 12336.50 74.95 55396.20 88888.00 2007-07-04 22:15:41.375 185 12336.50 74.97 55396.22 88888.00 2007-07-04 22:15:41.500 185 12336.50 75.03 55396.22 88888.00 2007-07-04 22:15:41.625 185 12336.48 75.03 55396.20 88888.00 2007-07-04 22:15:41.750 185 12336.48 75.00 55396.22 88888.00 2007-07-04 22:15:41.875 185 12336.48 75.03 55396.22 88888.00 2007-07-04 22:15:42.000 185 12336.50 75.05 55396.22 88888.00 2007-07-04 22:15:42.125 185 12336.55 75.03 55396.22 88888.00 2007-07-04 22:15:42.250 185 12336.58 75.08 55396.22 88888.00 2007-07-04 22:15:42.375 185 12336.58 75.10 55396.22 88888.00 2007-07-04 22:15:42.500 185 12336.48 75.00 55396.20 88888.00 2007-07-04 22:15:42.625 185 12336.50 74.97 55396.20 88888.00 2007-07-04 22:15:42.750 185 12336.52 74.97 55396.22 88888.00 2007-07-04 22:15:42.875 185 12336.50 75.00 55396.18 88888.00 2007-07-04 22:15:43.000 185 12336.48 75.03 55396.18 88888.00 2007-07-04 22:15:43.125 185 12336.45 75.03 55396.20 88888.00 2007-07-04 22:15:43.250 185 12336.42 75.03 55396.20 88888.00 2007-07-04 22:15:43.375 185 12336.58 75.10 55396.20 88888.00 2007-07-04 22:15:43.500 185 12336.58 75.10 55396.18 88888.00 2007-07-04 22:15:43.625 185 12336.45 75.10 55396.18 88888.00 2007-07-04 22:15:43.750 185 12336.48 75.10 55396.15 88888.00 2007-07-04 22:15:43.875 185 12336.60 75.05 55396.18 88888.00 2007-07-04 22:15:44.000 185 12336.62 75.10 55396.20 88888.00 2007-07-04 22:15:44.125 185 12336.55 75.08 55396.20 88888.00 2007-07-04 22:15:44.250 185 12336.52 75.05 55396.18 88888.00 2007-07-04 22:15:44.375 185 12336.58 75.00 55396.15 88888.00 2007-07-04 22:15:44.500 185 12336.58 75.00 55396.12 88888.00 2007-07-04 22:15:44.625 185 12336.52 75.03 55396.12 88888.00 2007-07-04 22:15:44.750 185 12336.45 75.08 55396.15 88888.00 2007-07-04 22:15:44.875 185 12336.48 75.05 55396.18 88888.00 2007-07-04 22:15:45.000 185 12336.52 75.05 55396.15 88888.00 2007-07-04 22:15:45.125 185 12336.55 75.10 55396.15 88888.00 2007-07-04 22:15:45.250 185 12336.45 75.08 55396.15 88888.00 2007-07-04 22:15:45.375 185 12336.48 75.12 55396.15 88888.00 2007-07-04 22:15:45.500 185 12336.48 75.12 55396.18 88888.00 2007-07-04 22:15:45.625 185 12336.50 75.10 55396.15 88888.00 2007-07-04 22:15:45.750 185 12336.50 75.08 55396.10 88888.00 2007-07-04 22:15:45.875 185 12336.50 75.08 55396.10 88888.00 2007-07-04 22:15:46.000 185 12336.52 75.10 55396.10 88888.00 2007-07-04 22:15:46.125 185 12336.60 75.12 55396.10 88888.00 2007-07-04 22:15:46.250 185 12336.50 75.05 55396.07 88888.00 2007-07-04 22:15:46.375 185 12336.45 75.05 55396.07 88888.00 2007-07-04 22:15:46.500 185 12336.42 75.08 55396.10 88888.00 2007-07-04 22:15:46.625 185 12336.52 75.08 55396.12 88888.00 2007-07-04 22:15:46.750 185 12336.60 75.12 55396.12 88888.00 2007-07-04 22:15:46.875 185 12336.58 75.10 55396.12 88888.00 2007-07-04 22:15:47.000 185 12336.58 75.05 55396.12 88888.00 2007-07-04 22:15:47.125 185 12336.52 75.08 55396.12 88888.00 2007-07-04 22:15:47.250 185 12336.50 75.10 55396.12 88888.00 2007-07-04 22:15:47.375 185 12336.58 75.12 55396.12 88888.00 2007-07-04 22:15:47.500 185 12336.62 75.15 55396.12 88888.00 2007-07-04 22:15:47.625 185 12336.62 75.10 55396.12 88888.00 2007-07-04 22:15:47.750 185 12336.62 75.10 55396.10 88888.00 2007-07-04 22:15:47.875 185 12336.62 75.12 55396.10 88888.00 2007-07-04 22:15:48.000 185 12336.60 75.12 55396.05 88888.00 2007-07-04 22:15:48.125 185 12336.52 75.12 55396.05 88888.00 2007-07-04 22:15:48.250 185 12336.58 75.12 55396.10 88888.00 2007-07-04 22:15:48.375 185 12336.65 75.22 55396.10 88888.00 2007-07-04 22:15:48.500 185 12336.65 75.17 55396.05 88888.00 2007-07-04 22:15:48.625 185 12336.65 75.08 55396.03 88888.00 2007-07-04 22:15:48.750 185 12336.60 75.12 55396.05 88888.00 2007-07-04 22:15:48.875 185 12336.58 75.20 55396.05 88888.00 2007-07-04 22:15:49.000 185 12336.52 75.17 55396.05 88888.00 2007-07-04 22:15:49.125 185 12336.50 75.12 55396.05 88888.00 2007-07-04 22:15:49.250 185 12336.50 75.10 55396.10 88888.00 2007-07-04 22:15:49.375 185 12336.55 75.12 55396.10 88888.00 2007-07-04 22:15:49.500 185 12336.58 75.12 55396.07 88888.00 2007-07-04 22:15:49.625 185 12336.60 75.10 55396.10 88888.00 2007-07-04 22:15:49.750 185 12336.60 75.10 55396.07 88888.00 2007-07-04 22:15:49.875 185 12336.55 75.10 55396.05 88888.00 2007-07-04 22:15:50.000 185 12336.60 75.15 55396.07 88888.00 2007-07-04 22:15:50.125 185 12336.60 75.12 55396.07 88888.00 2007-07-04 22:15:50.250 185 12336.62 75.10 55396.10 88888.00 2007-07-04 22:15:50.375 185 12336.67 75.08 55396.07 88888.00 2007-07-04 22:15:50.500 185 12336.58 75.10 55396.03 88888.00 2007-07-04 22:15:50.625 185 12336.60 75.12 55396.03 88888.00 2007-07-04 22:15:50.750 185 12336.65 75.10 55396.03 88888.00 2007-07-04 22:15:50.875 185 12336.70 75.12 55396.05 88888.00 2007-07-04 22:15:51.000 185 12336.73 75.15 55396.07 88888.00 2007-07-04 22:15:51.125 185 12336.70 75.10 55396.05 88888.00 2007-07-04 22:15:51.250 185 12336.62 75.05 55396.03 88888.00 2007-07-04 22:15:51.375 185 12336.67 75.10 55396.00 88888.00 2007-07-04 22:15:51.500 185 12336.70 75.12 55396.03 88888.00 2007-07-04 22:15:51.625 185 12336.75 75.05 55396.03 88888.00 2007-07-04 22:15:51.750 185 12336.73 75.05 55396.03 88888.00 2007-07-04 22:15:51.875 185 12336.67 75.10 55396.00 88888.00 2007-07-04 22:15:52.000 185 12336.65 75.15 55396.00 88888.00 2007-07-04 22:15:52.125 185 12336.67 75.12 55396.03 88888.00 2007-07-04 22:15:52.250 185 12336.67 75.15 55396.00 88888.00 2007-07-04 22:15:52.375 185 12336.70 75.12 55395.97 88888.00 2007-07-04 22:15:52.500 185 12336.65 75.05 55395.97 88888.00 2007-07-04 22:15:52.625 185 12336.60 75.05 55396.00 88888.00 2007-07-04 22:15:52.750 185 12336.67 75.08 55396.03 88888.00 2007-07-04 22:15:52.875 185 12336.75 75.08 55396.00 88888.00 2007-07-04 22:15:53.000 185 12336.73 75.08 55395.97 88888.00 2007-07-04 22:15:53.125 185 12336.75 75.10 55396.03 88888.00 2007-07-04 22:15:53.250 185 12336.73 75.12 55396.05 88888.00 2007-07-04 22:15:53.375 185 12336.70 75.12 55396.00 88888.00 2007-07-04 22:15:53.500 185 12336.73 75.10 55396.00 88888.00 2007-07-04 22:15:53.625 185 12336.75 75.12 55396.03 88888.00 2007-07-04 22:15:53.750 185 12336.70 75.10 55396.03 88888.00 2007-07-04 22:15:53.875 185 12336.67 75.08 55396.03 88888.00 2007-07-04 22:15:54.000 185 12336.67 75.10 55396.00 88888.00 2007-07-04 22:15:54.125 185 12336.65 75.08 55396.00 88888.00 2007-07-04 22:15:54.250 185 12336.60 75.00 55395.97 88888.00 2007-07-04 22:15:54.375 185 12336.67 75.05 55395.97 88888.00 2007-07-04 22:15:54.500 185 12336.75 75.08 55396.00 88888.00 2007-07-04 22:15:54.625 185 12336.70 75.03 55396.00 88888.00 2007-07-04 22:15:54.750 185 12336.73 75.03 55396.03 88888.00 2007-07-04 22:15:54.875 185 12336.80 75.03 55396.00 88888.00 2007-07-04 22:15:55.000 185 12336.77 75.03 55396.00 88888.00 2007-07-04 22:15:55.125 185 12336.70 75.03 55395.97 88888.00 2007-07-04 22:15:55.250 185 12336.65 75.05 55396.00 88888.00 2007-07-04 22:15:55.375 185 12336.73 75.05 55396.03 88888.00 2007-07-04 22:15:55.500 185 12336.70 75.00 55396.05 88888.00 2007-07-04 22:15:55.625 185 12336.67 75.03 55396.03 88888.00 2007-07-04 22:15:55.750 185 12336.70 75.05 55396.03 88888.00 2007-07-04 22:15:55.875 185 12336.77 75.08 55396.03 88888.00 2007-07-04 22:15:56.000 185 12336.83 75.08 55396.03 88888.00 2007-07-04 22:15:56.125 185 12336.83 75.05 55396.00 88888.00 2007-07-04 22:15:56.250 185 12336.83 75.00 55395.97 88888.00 2007-07-04 22:15:56.375 185 12336.83 74.95 55395.97 88888.00 2007-07-04 22:15:56.500 185 12336.85 74.97 55395.97 88888.00 2007-07-04 22:15:56.625 185 12336.88 75.00 55396.00 88888.00 2007-07-04 22:15:56.750 185 12336.83 75.03 55395.97 88888.00 2007-07-04 22:15:56.875 185 12336.80 75.03 55396.00 88888.00 2007-07-04 22:15:57.000 185 12336.83 74.95 55395.97 88888.00 2007-07-04 22:15:57.125 185 12336.88 74.92 55395.97 88888.00 2007-07-04 22:15:57.250 185 12336.83 74.90 55396.00 88888.00 2007-07-04 22:15:57.375 185 12336.83 74.90 55395.97 88888.00 2007-07-04 22:15:57.500 185 12336.90 74.90 55395.97 88888.00 2007-07-04 22:15:57.625 185 12336.88 74.92 55396.00 88888.00 2007-07-04 22:15:57.750 185 12336.83 74.92 55395.97 88888.00 2007-07-04 22:15:57.875 185 12336.80 74.92 55396.00 88888.00 2007-07-04 22:15:58.000 185 12336.75 74.90 55395.97 88888.00 2007-07-04 22:15:58.125 185 12336.75 74.90 55395.97 88888.00 2007-07-04 22:15:58.250 185 12336.75 74.88 55395.97 88888.00 2007-07-04 22:15:58.375 185 12336.80 74.90 55395.97 88888.00 2007-07-04 22:15:58.500 185 12336.88 74.95 55396.03 88888.00 2007-07-04 22:15:58.625 185 12336.90 74.97 55396.03 88888.00 2007-07-04 22:15:58.750 185 12336.88 74.90 55396.03 88888.00 2007-07-04 22:15:58.875 185 12336.77 74.85 55396.03 88888.00 2007-07-04 22:15:59.000 185 12336.73 74.85 55396.00 88888.00 2007-07-04 22:15:59.125 185 12336.70 74.85 55396.00 88888.00 2007-07-04 22:15:59.250 185 12336.77 74.85 55396.05 88888.00 2007-07-04 22:15:59.375 185 12336.80 74.83 55396.00 88888.00 2007-07-04 22:15:59.500 185 12336.70 74.83 55396.00 88888.00 2007-07-04 22:15:59.625 185 12336.67 74.88 55396.03 88888.00 2007-07-04 22:15:59.750 185 12336.77 74.85 55396.03 88888.00 2007-07-04 22:15:59.875 185 12336.80 74.83 55396.05 88888.00 2007-07-04 22:16:00.000 185 12336.77 74.80 55396.00 88888.00 2007-07-04 22:16:00.125 185 12336.70 74.80 55395.97 88888.00 2007-07-04 22:16:00.250 185 12336.70 74.80 55395.97 88888.00 2007-07-04 22:16:00.375 185 12336.80 74.83 55396.00 88888.00 2007-07-04 22:16:00.500 185 12336.88 74.88 55396.00 88888.00 2007-07-04 22:16:00.625 185 12336.85 74.88 55396.03 88888.00 2007-07-04 22:16:00.750 185 12336.77 74.83 55396.00 88888.00 2007-07-04 22:16:00.875 185 12336.80 74.72 55396.00 88888.00 2007-07-04 22:16:01.000 185 12336.77 74.72 55396.00 88888.00 2007-07-04 22:16:01.125 185 12336.83 74.78 55396.03 88888.00 2007-07-04 22:16:01.250 185 12336.80 74.75 55395.97 88888.00 2007-07-04 22:16:01.375 185 12336.80 74.78 55395.97 88888.00 2007-07-04 22:16:01.500 185 12336.80 74.83 55396.00 88888.00 2007-07-04 22:16:01.625 185 12336.80 74.75 55396.03 88888.00 2007-07-04 22:16:01.750 185 12336.77 74.75 55395.97 88888.00 2007-07-04 22:16:01.875 185 12336.77 74.75 55395.97 88888.00 2007-07-04 22:16:02.000 185 12336.85 74.80 55396.00 88888.00 2007-07-04 22:16:02.125 185 12336.83 74.80 55396.00 88888.00 2007-07-04 22:16:02.250 185 12336.83 74.80 55396.00 88888.00 2007-07-04 22:16:02.375 185 12336.90 74.78 55395.97 88888.00 2007-07-04 22:16:02.500 185 12336.95 74.78 55395.97 88888.00 2007-07-04 22:16:02.625 185 12336.88 74.75 55396.03 88888.00 2007-07-04 22:16:02.750 185 12336.83 74.72 55396.00 88888.00 2007-07-04 22:16:02.875 185 12336.83 74.83 55396.03 88888.00 2007-07-04 22:16:03.000 185 12336.92 74.88 55396.00 88888.00 2007-07-04 22:16:03.125 185 12336.92 74.83 55395.97 88888.00 2007-07-04 22:16:03.250 185 12336.98 74.75 55395.97 88888.00 2007-07-04 22:16:03.375 185 12336.98 74.78 55395.97 88888.00 2007-07-04 22:16:03.500 185 12336.98 74.78 55395.97 88888.00 2007-07-04 22:16:03.625 185 12336.92 74.75 55395.97 88888.00 2007-07-04 22:16:03.750 185 12337.00 74.78 55395.97 88888.00 2007-07-04 22:16:03.875 185 12336.90 74.75 55395.95 88888.00 2007-07-04 22:16:04.000 185 12336.83 74.75 55395.95 88888.00 2007-07-04 22:16:04.125 185 12336.85 74.80 55395.93 88888.00 2007-07-04 22:16:04.250 185 12336.80 74.78 55395.95 88888.00 2007-07-04 22:16:04.375 185 12336.88 74.72 55395.93 88888.00 2007-07-04 22:16:04.500 185 12336.88 74.78 55395.93 88888.00 2007-07-04 22:16:04.625 185 12336.85 74.78 55395.90 88888.00 2007-07-04 22:16:04.750 185 12336.88 74.75 55395.90 88888.00 2007-07-04 22:16:04.875 185 12336.92 74.75 55395.93 88888.00 2007-07-04 22:16:05.000 185 12336.95 74.75 55395.93 88888.00 2007-07-04 22:16:05.125 185 12336.88 74.75 55395.90 88888.00 2007-07-04 22:16:05.250 185 12336.80 74.70 55395.90 88888.00 2007-07-04 22:16:05.375 185 12336.92 74.70 55395.88 88888.00 2007-07-04 22:16:05.500 185 12336.92 74.78 55395.88 88888.00 2007-07-04 22:16:05.625 185 12336.95 74.83 55395.88 88888.00 2007-07-04 22:16:05.750 185 12336.98 74.80 55395.88 88888.00 2007-07-04 22:16:05.875 185 12336.98 74.78 55395.90 88888.00 2007-07-04 22:16:06.000 185 12336.98 74.83 55395.93 88888.00 2007-07-04 22:16:06.125 185 12336.92 74.80 55395.93 88888.00 2007-07-04 22:16:06.250 185 12336.88 74.75 55395.90 88888.00 2007-07-04 22:16:06.375 185 12336.95 74.80 55395.90 88888.00 2007-07-04 22:16:06.500 185 12336.95 74.83 55395.90 88888.00 2007-07-04 22:16:06.625 185 12336.95 74.83 55395.88 88888.00 2007-07-04 22:16:06.750 185 12336.95 74.85 55395.85 88888.00 2007-07-04 22:16:06.875 185 12336.90 74.83 55395.88 88888.00 2007-07-04 22:16:07.000 185 12336.85 74.80 55395.85 88888.00 2007-07-04 22:16:07.125 185 12336.83 74.85 55395.90 88888.00 2007-07-04 22:16:07.250 185 12336.85 74.88 55395.88 88888.00 2007-07-04 22:16:07.375 185 12336.95 74.85 55395.88 88888.00 2007-07-04 22:16:07.500 185 12336.95 74.80 55395.85 88888.00 2007-07-04 22:16:07.625 185 12336.92 74.80 55395.85 88888.00 2007-07-04 22:16:07.750 185 12336.95 74.80 55395.85 88888.00 2007-07-04 22:16:07.875 185 12337.02 74.80 55395.85 88888.00 2007-07-04 22:16:08.000 185 12337.02 74.80 55395.82 88888.00 2007-07-04 22:16:08.125 185 12336.98 74.78 55395.85 88888.00 2007-07-04 22:16:08.250 185 12336.90 74.75 55395.88 88888.00 2007-07-04 22:16:08.375 185 12336.90 74.83 55395.90 88888.00 2007-07-04 22:16:08.500 185 12336.92 74.88 55395.85 88888.00 2007-07-04 22:16:08.625 185 12336.95 74.85 55395.82 88888.00 2007-07-04 22:16:08.750 185 12337.08 74.92 55395.80 88888.00 2007-07-04 22:16:08.875 185 12337.02 74.88 55395.80 88888.00 2007-07-04 22:16:09.000 185 12337.00 74.88 55395.82 88888.00 2007-07-04 22:16:09.125 185 12336.92 74.88 55395.85 88888.00 2007-07-04 22:16:09.250 185 12336.98 74.88 55395.88 88888.00 2007-07-04 22:16:09.375 185 12337.05 74.88 55395.82 88888.00 2007-07-04 22:16:09.500 185 12337.02 74.85 55395.82 88888.00 2007-07-04 22:16:09.625 185 12337.05 74.88 55395.82 88888.00 2007-07-04 22:16:09.750 185 12337.08 74.90 55395.85 88888.00 2007-07-04 22:16:09.875 185 12337.10 74.92 55395.85 88888.00 2007-07-04 22:16:10.000 185 12337.12 74.92 55395.82 88888.00 2007-07-04 22:16:10.125 185 12337.02 74.90 55395.82 88888.00 2007-07-04 22:16:10.250 185 12336.98 74.92 55395.85 88888.00 2007-07-04 22:16:10.375 185 12337.02 74.95 55395.82 88888.00 2007-07-04 22:16:10.500 185 12337.10 75.00 55395.85 88888.00 2007-07-04 22:16:10.625 185 12337.12 75.03 55395.82 88888.00 2007-07-04 22:16:10.750 185 12337.02 75.00 55395.78 88888.00 2007-07-04 22:16:10.875 185 12336.92 75.00 55395.80 88888.00 2007-07-04 22:16:11.000 185 12336.92 75.00 55395.85 88888.00 2007-07-04 22:16:11.125 185 12337.00 75.03 55395.85 88888.00 2007-07-04 22:16:11.250 185 12336.85 74.97 55395.78 88888.00 2007-07-04 22:16:11.375 185 12336.85 74.95 55395.80 88888.00 2007-07-04 22:16:11.500 185 12336.90 74.95 55395.78 88888.00 2007-07-04 22:16:11.625 185 12336.95 74.97 55395.75 88888.00 2007-07-04 22:16:11.750 185 12336.90 75.03 55395.78 88888.00 2007-07-04 22:16:11.875 185 12336.90 75.00 55395.80 88888.00 2007-07-04 22:16:12.000 185 12336.92 75.00 55395.78 88888.00 2007-07-04 22:16:12.125 185 12336.92 75.03 55395.82 88888.00 2007-07-04 22:16:12.250 185 12336.95 75.05 55395.85 88888.00 2007-07-04 22:16:12.375 185 12336.90 75.03 55395.78 88888.00 2007-07-04 22:16:12.500 185 12336.85 75.03 55395.78 88888.00 2007-07-04 22:16:12.625 185 12336.83 75.03 55395.80 88888.00 2007-07-04 22:16:12.750 185 12336.88 75.03 55395.80 88888.00 2007-07-04 22:16:12.875 185 12336.92 75.12 55395.85 88888.00 2007-07-04 22:16:13.000 185 12336.95 75.12 55395.85 88888.00 2007-07-04 22:16:13.125 185 12336.95 75.10 55395.85 88888.00 2007-07-04 22:16:13.250 185 12336.90 75.03 55395.82 88888.00 2007-07-04 22:16:13.375 185 12336.90 75.00 55395.80 88888.00 2007-07-04 22:16:13.500 185 12336.85 75.03 55395.82 88888.00 2007-07-04 22:16:13.625 185 12336.83 75.03 55395.80 88888.00 2007-07-04 22:16:13.750 185 12336.88 75.05 55395.80 88888.00 2007-07-04 22:16:13.875 185 12336.88 75.10 55395.80 88888.00 2007-07-04 22:16:14.000 185 12336.77 75.08 55395.82 88888.00 2007-07-04 22:16:14.125 185 12336.70 75.08 55395.78 88888.00 2007-07-04 22:16:14.250 185 12336.70 75.05 55395.80 88888.00 2007-07-04 22:16:14.375 185 12336.80 75.08 55395.80 88888.00 2007-07-04 22:16:14.500 185 12336.75 75.08 55395.78 88888.00 2007-07-04 22:16:14.625 185 12336.73 75.08 55395.78 88888.00 2007-07-04 22:16:14.750 185 12336.70 75.12 55395.85 88888.00 2007-07-04 22:16:14.875 185 12336.73 75.15 55395.85 88888.00 2007-07-04 22:16:15.000 185 12336.73 75.17 55395.85 88888.00 2007-07-04 22:16:15.125 185 12336.75 75.15 55395.85 88888.00 2007-07-04 22:16:15.250 185 12336.70 75.03 55395.80 88888.00 2007-07-04 22:16:15.375 185 12336.65 75.03 55395.80 88888.00 2007-07-04 22:16:15.500 185 12336.65 75.08 55395.78 88888.00 2007-07-04 22:16:15.625 185 12336.70 75.05 55395.80 88888.00 2007-07-04 22:16:15.750 185 12336.75 75.05 55395.82 88888.00 2007-07-04 22:16:15.875 185 12336.65 75.00 55395.78 88888.00 2007-07-04 22:16:16.000 185 12336.62 75.03 55395.75 88888.00 2007-07-04 22:16:16.125 185 12336.58 75.05 55395.78 88888.00 2007-07-04 22:16:16.250 185 12336.58 75.12 55395.82 88888.00 2007-07-04 22:16:16.375 185 12336.62 75.15 55395.80 88888.00 2007-07-04 22:16:16.500 185 12336.52 75.08 55395.75 88888.00 2007-07-04 22:16:16.625 185 12336.48 75.08 55395.75 88888.00 2007-07-04 22:16:16.750 185 12336.52 75.12 55395.78 88888.00 2007-07-04 22:16:16.875 185 12336.50 75.10 55395.82 88888.00 2007-07-04 22:16:17.000 185 12336.52 75.10 55395.85 88888.00 2007-07-04 22:16:17.125 185 12336.58 75.15 55395.85 88888.00 2007-07-04 22:16:17.250 185 12336.52 75.12 55395.82 88888.00 2007-07-04 22:16:17.375 185 12336.48 75.12 55395.82 88888.00 2007-07-04 22:16:17.500 185 12336.42 75.12 55395.85 88888.00 2007-07-04 22:16:17.625 185 12336.40 75.12 55395.82 88888.00 2007-07-04 22:16:17.750 185 12336.40 75.10 55395.85 88888.00 2007-07-04 22:16:17.875 185 12336.38 75.08 55395.85 88888.00 2007-07-04 22:16:18.000 185 12336.33 75.08 55395.82 88888.00 2007-07-04 22:16:18.125 185 12336.35 75.08 55395.85 88888.00 2007-07-04 22:16:18.250 185 12336.45 75.08 55395.88 88888.00 2007-07-04 22:16:18.375 185 12336.45 75.08 55395.85 88888.00 2007-07-04 22:16:18.500 185 12336.42 75.03 55395.85 88888.00 2007-07-04 22:16:18.625 185 12336.40 75.05 55395.88 88888.00 2007-07-04 22:16:18.750 185 12336.35 75.05 55395.88 88888.00 2007-07-04 22:16:18.875 185 12336.35 75.10 55395.90 88888.00 2007-07-04 22:16:19.000 185 12336.40 75.08 55395.90 88888.00 2007-07-04 22:16:19.125 185 12336.42 75.05 55395.90 88888.00 2007-07-04 22:16:19.250 185 12336.42 75.03 55395.85 88888.00 2007-07-04 22:16:19.375 185 12336.38 75.03 55395.82 88888.00 2007-07-04 22:16:19.500 185 12336.38 75.03 55395.82 88888.00 2007-07-04 22:16:19.625 185 12336.38 75.03 55395.85 88888.00 2007-07-04 22:16:19.750 185 12336.35 75.05 55395.85 88888.00 2007-07-04 22:16:19.875 185 12336.30 75.05 55395.85 88888.00 2007-07-04 22:16:20.000 185 12336.27 75.03 55395.85 88888.00 2007-07-04 22:16:20.125 185 12336.25 75.03 55395.85 88888.00 2007-07-04 22:16:20.250 185 12336.20 75.03 55395.88 88888.00 2007-07-04 22:16:20.375 185 12336.27 75.03 55395.93 88888.00 2007-07-04 22:16:20.500 185 12336.25 74.97 55395.93 88888.00 2007-07-04 22:16:20.625 185 12336.20 74.97 55395.93 88888.00 2007-07-04 22:16:20.750 185 12336.15 74.95 55395.93 88888.00 2007-07-04 22:16:20.875 185 12336.23 75.00 55395.90 88888.00 2007-07-04 22:16:21.000 185 12336.20 74.95 55395.90 88888.00 2007-07-04 22:16:21.125 185 12336.15 74.90 55395.88 88888.00 2007-07-04 22:16:21.250 185 12336.05 74.88 55395.88 88888.00 2007-07-04 22:16:21.375 185 12336.02 74.88 55395.90 88888.00 2007-07-04 22:16:21.500 185 12336.02 74.88 55395.93 88888.00 2007-07-04 22:16:21.625 185 12336.00 74.92 55395.93 88888.00 2007-07-04 22:16:21.750 185 12336.00 74.95 55395.93 88888.00 2007-07-04 22:16:21.875 185 12336.00 74.95 55395.95 88888.00 2007-07-04 22:16:22.000 185 12336.08 74.95 55395.95 88888.00 2007-07-04 22:16:22.125 185 12336.05 74.92 55395.95 88888.00 2007-07-04 22:16:22.250 185 12336.00 74.92 55395.93 88888.00 2007-07-04 22:16:22.375 185 12335.95 74.92 55395.90 88888.00 2007-07-04 22:16:22.500 185 12335.92 74.88 55395.93 88888.00 2007-07-04 22:16:22.625 185 12335.90 74.90 55395.95 88888.00 2007-07-04 22:16:22.750 185 12335.88 74.85 55395.93 88888.00 2007-07-04 22:16:22.875 185 12335.90 74.80 55395.90 88888.00 2007-07-04 22:16:23.000 185 12335.88 74.78 55395.93 88888.00 2007-07-04 22:16:23.125 185 12335.83 74.88 55395.95 88888.00 2007-07-04 22:16:23.250 185 12335.77 74.92 55395.97 88888.00 2007-07-04 22:16:23.375 185 12335.77 74.90 55395.97 88888.00 2007-07-04 22:16:23.500 185 12335.83 74.90 55395.97 88888.00 2007-07-04 22:16:23.625 185 12335.85 74.92 55395.97 88888.00 2007-07-04 22:16:23.750 185 12335.83 74.90 55395.97 88888.00 2007-07-04 22:16:23.875 185 12335.85 74.85 55395.93 88888.00 2007-07-04 22:16:24.000 185 12335.88 74.83 55395.93 88888.00 2007-07-04 22:16:24.125 185 12335.88 74.80 55395.93 88888.00 2007-07-04 22:16:24.250 185 12335.80 74.78 55395.95 88888.00 2007-07-04 22:16:24.375 185 12335.83 74.83 55395.95 88888.00 2007-07-04 22:16:24.500 185 12335.83 74.85 55395.97 88888.00 2007-07-04 22:16:24.625 185 12335.67 74.85 55395.97 88888.00 2007-07-04 22:16:24.750 185 12335.62 74.83 55395.97 88888.00 2007-07-04 22:16:24.875 185 12335.65 74.88 55395.97 88888.00 2007-07-04 22:16:25.000 185 12335.62 74.85 55395.95 88888.00 2007-07-04 22:16:25.125 185 12335.62 74.83 55395.95 88888.00 2007-07-04 22:16:25.250 185 12335.60 74.80 55395.97 88888.00 2007-07-04 22:16:25.375 185 12335.55 74.80 55395.97 88888.00 2007-07-04 22:16:25.500 185 12335.58 74.78 55395.95 88888.00 2007-07-04 22:16:25.625 185 12335.58 74.67 55395.93 88888.00 2007-07-04 22:16:25.750 185 12335.58 74.67 55395.95 88888.00 2007-07-04 22:16:25.875 185 12335.55 74.67 55395.97 88888.00 2007-07-04 22:16:26.000 185 12335.55 74.78 55396.00 88888.00 2007-07-04 22:16:26.125 185 12335.60 74.80 55396.05 88888.00 2007-07-04 22:16:26.250 185 12335.52 74.72 55396.00 88888.00 2007-07-04 22:16:26.375 185 12335.45 74.75 55396.00 88888.00 2007-07-04 22:16:26.500 185 12335.45 74.72 55395.95 88888.00 2007-07-04 22:16:26.625 185 12335.48 74.65 55395.93 88888.00 2007-07-04 22:16:26.750 185 12335.50 74.62 55395.95 88888.00 2007-07-04 22:16:26.875 185 12335.45 74.62 55395.95 88888.00 2007-07-04 22:16:27.000 185 12335.42 74.70 55395.97 88888.00 2007-07-04 22:16:27.125 185 12335.45 74.70 55395.97 88888.00 2007-07-04 22:16:27.250 185 12335.42 74.65 55395.97 88888.00 2007-07-04 22:16:27.375 185 12335.45 74.67 55396.00 88888.00 2007-07-04 22:16:27.500 185 12335.52 74.70 55396.00 88888.00 2007-07-04 22:16:27.625 185 12335.52 74.62 55396.00 88888.00 2007-07-04 22:16:27.750 185 12335.45 74.62 55395.97 88888.00 2007-07-04 22:16:27.875 185 12335.42 74.62 55395.97 88888.00 2007-07-04 22:16:28.000 185 12335.42 74.62 55395.97 88888.00 2007-07-04 22:16:28.125 185 12335.45 74.60 55395.97 88888.00 2007-07-04 22:16:28.250 185 12335.38 74.55 55395.95 88888.00 2007-07-04 22:16:28.375 185 12335.45 74.55 55395.95 88888.00 2007-07-04 22:16:28.500 185 12335.48 74.60 55395.97 88888.00 2007-07-04 22:16:28.625 185 12335.45 74.58 55396.00 88888.00 2007-07-04 22:16:28.750 185 12335.48 74.58 55396.00 88888.00 2007-07-04 22:16:28.875 185 12335.48 74.62 55395.97 88888.00 2007-07-04 22:16:29.000 185 12335.50 74.55 55395.95 88888.00 2007-07-04 22:16:29.125 185 12335.48 74.53 55395.97 88888.00 2007-07-04 22:16:29.250 185 12335.42 74.50 55395.97 88888.00 2007-07-04 22:16:29.375 185 12335.48 74.53 55395.95 88888.00 2007-07-04 22:16:29.500 185 12335.50 74.58 55395.95 88888.00 2007-07-04 22:16:29.625 185 12335.55 74.62 55395.97 88888.00 2007-07-04 22:16:29.750 185 12335.50 74.62 55395.97 88888.00 2007-07-04 22:16:29.875 185 12335.40 74.53 55395.93 88888.00 2007-07-04 22:16:30.000 185 12335.45 74.47 55395.93 88888.00 2007-07-04 22:16:30.125 185 12335.45 74.55 55395.95 88888.00 2007-07-04 22:16:30.250 185 12335.42 74.55 55395.95 88888.00 2007-07-04 22:16:30.375 185 12335.42 74.58 55395.93 88888.00 2007-07-04 22:16:30.500 185 12335.38 74.53 55395.93 88888.00 2007-07-04 22:16:30.625 185 12335.38 74.47 55395.93 88888.00 2007-07-04 22:16:30.750 185 12335.38 74.50 55395.93 88888.00 2007-07-04 22:16:30.875 185 12335.35 74.55 55395.93 88888.00 2007-07-04 22:16:31.000 185 12335.38 74.55 55395.93 88888.00 2007-07-04 22:16:31.125 185 12335.35 74.50 55395.93 88888.00 2007-07-04 22:16:31.250 185 12335.33 74.53 55395.95 88888.00 2007-07-04 22:16:31.375 185 12335.33 74.58 55395.93 88888.00 2007-07-04 22:16:31.500 185 12335.27 74.55 55395.95 88888.00 2007-07-04 22:16:31.625 185 12335.30 74.47 55395.93 88888.00 2007-07-04 22:16:31.750 185 12335.33 74.47 55395.90 88888.00 2007-07-04 22:16:31.875 185 12335.33 74.50 55395.93 88888.00 2007-07-04 22:16:32.000 185 12335.27 74.50 55395.95 88888.00 2007-07-04 22:16:32.125 185 12335.35 74.55 55395.97 88888.00 2007-07-04 22:16:32.250 185 12335.35 74.55 55396.00 88888.00 2007-07-04 22:16:32.375 185 12335.30 74.50 55395.97 88888.00 2007-07-04 22:16:32.500 185 12335.30 74.50 55395.95 88888.00 2007-07-04 22:16:32.625 185 12335.30 74.45 55395.93 88888.00 2007-07-04 22:16:32.750 185 12335.30 74.42 55395.93 88888.00 2007-07-04 22:16:32.875 185 12335.30 74.47 55395.95 88888.00 2007-07-04 22:16:33.000 185 12335.27 74.53 55395.95 88888.00 2007-07-04 22:16:33.125 185 12335.25 74.50 55395.95 88888.00 2007-07-04 22:16:33.250 185 12335.27 74.45 55395.95 88888.00 2007-07-04 22:16:33.375 185 12335.30 74.47 55395.97 88888.00 2007-07-04 22:16:33.500 185 12335.30 74.50 55395.95 88888.00 2007-07-04 22:16:33.625 185 12335.30 74.53 55395.93 88888.00 2007-07-04 22:16:33.750 185 12335.30 74.45 55395.90 88888.00 2007-07-04 22:16:33.875 185 12335.25 74.45 55395.95 88888.00 2007-07-04 22:16:34.000 185 12335.27 74.45 55395.95 88888.00 2007-07-04 22:16:34.125 185 12335.25 74.45 55395.93 88888.00 2007-07-04 22:16:34.250 185 12335.25 74.40 55395.93 88888.00 2007-07-04 22:16:34.375 185 12335.27 74.45 55395.93 88888.00 2007-07-04 22:16:34.500 185 12335.23 74.42 55395.93 88888.00 2007-07-04 22:16:34.625 185 12335.20 74.42 55395.90 88888.00 2007-07-04 22:16:34.750 185 12335.27 74.42 55395.90 88888.00 2007-07-04 22:16:34.875 185 12335.33 74.45 55395.93 88888.00 2007-07-04 22:16:35.000 185 12335.30 74.45 55395.93 88888.00 2007-07-04 22:16:35.125 185 12335.30 74.45 55395.93 88888.00 2007-07-04 22:16:35.250 185 12335.25 74.45 55395.93 88888.00 2007-07-04 22:16:35.375 185 12335.30 74.45 55395.95 88888.00 2007-07-04 22:16:35.500 185 12335.30 74.45 55395.95 88888.00 2007-07-04 22:16:35.625 185 12335.25 74.42 55395.90 88888.00 2007-07-04 22:16:35.750 185 12335.25 74.42 55395.90 88888.00 2007-07-04 22:16:35.875 185 12335.33 74.47 55395.95 88888.00 2007-07-04 22:16:36.000 185 12335.33 74.50 55395.95 88888.00 2007-07-04 22:16:36.125 185 12335.33 74.42 55395.90 88888.00 2007-07-04 22:16:36.250 185 12335.33 74.40 55395.93 88888.00 2007-07-04 22:16:36.375 185 12335.35 74.38 55395.93 88888.00 2007-07-04 22:16:36.500 185 12335.42 74.40 55395.88 88888.00 2007-07-04 22:16:36.625 185 12335.40 74.38 55395.90 88888.00 2007-07-04 22:16:36.750 185 12335.38 74.38 55395.90 88888.00 2007-07-04 22:16:36.875 185 12335.30 74.42 55395.90 88888.00 2007-07-04 22:16:37.000 185 12335.25 74.47 55395.90 88888.00 2007-07-04 22:16:37.125 185 12335.23 74.42 55395.93 88888.00 2007-07-04 22:16:37.250 185 12335.17 74.42 55395.93 88888.00 2007-07-04 22:16:37.375 185 12335.23 74.45 55395.90 88888.00 2007-07-04 22:16:37.500 185 12335.27 74.47 55395.88 88888.00 2007-07-04 22:16:37.625 185 12335.25 74.40 55395.90 88888.00 2007-07-04 22:16:37.750 185 12335.23 74.38 55395.90 88888.00 2007-07-04 22:16:37.875 185 12335.20 74.35 55395.85 88888.00 2007-07-04 22:16:38.000 185 12335.23 74.38 55395.88 88888.00 2007-07-04 22:16:38.125 185 12335.27 74.42 55395.90 88888.00 2007-07-04 22:16:38.250 185 12335.33 74.42 55395.93 88888.00 2007-07-04 22:16:38.375 185 12335.30 74.45 55395.88 88888.00 2007-07-04 22:16:38.500 185 12335.27 74.47 55395.90 88888.00 2007-07-04 22:16:38.625 185 12335.25 74.45 55395.90 88888.00 2007-07-04 22:16:38.750 185 12335.30 74.40 55395.90 88888.00 2007-07-04 22:16:38.875 185 12335.35 74.38 55395.88 88888.00 2007-07-04 22:16:39.000 185 12335.40 74.38 55395.88 88888.00 2007-07-04 22:16:39.125 185 12335.50 74.47 55395.88 88888.00 2007-07-04 22:16:39.250 185 12335.45 74.47 55395.82 88888.00 2007-07-04 22:16:39.375 185 12335.33 74.40 55395.80 88888.00 2007-07-04 22:16:39.500 185 12335.30 74.40 55395.82 88888.00 2007-07-04 22:16:39.625 185 12335.35 74.42 55395.80 88888.00 2007-07-04 22:16:39.750 185 12335.27 74.40 55395.82 88888.00 2007-07-04 22:16:39.875 185 12335.25 74.38 55395.82 88888.00 2007-07-04 22:16:40.000 185 12335.25 74.40 55395.82 88888.00 2007-07-04 22:16:40.125 185 12335.27 74.40 55395.85 88888.00 2007-07-04 22:16:40.250 185 12335.27 74.40 55395.85 88888.00 2007-07-04 22:16:40.375 185 12335.27 74.40 55395.82 88888.00 2007-07-04 22:16:40.500 185 12335.27 74.40 55395.82 88888.00 2007-07-04 22:16:40.625 185 12335.30 74.40 55395.82 88888.00 2007-07-04 22:16:40.750 185 12335.30 74.38 55395.82 88888.00 2007-07-04 22:16:40.875 185 12335.30 74.35 55395.82 88888.00 2007-07-04 22:16:41.000 185 12335.33 74.40 55395.82 88888.00 2007-07-04 22:16:41.125 185 12335.30 74.42 55395.82 88888.00 2007-07-04 22:16:41.250 185 12335.27 74.38 55395.80 88888.00 2007-07-04 22:16:41.375 185 12335.33 74.40 55395.82 88888.00 2007-07-04 22:16:41.500 185 12335.23 74.38 55395.80 88888.00 2007-07-04 22:16:41.625 185 12335.25 74.38 55395.80 88888.00 2007-07-04 22:16:41.750 185 12335.27 74.38 55395.80 88888.00 2007-07-04 22:16:41.875 185 12335.33 74.40 55395.82 88888.00 2007-07-04 22:16:42.000 185 12335.38 74.45 55395.82 88888.00 2007-07-04 22:16:42.125 185 12335.33 74.42 55395.82 88888.00 2007-07-04 22:16:42.250 185 12335.27 74.42 55395.82 88888.00 2007-07-04 22:16:42.375 185 12335.23 74.38 55395.80 88888.00 2007-07-04 22:16:42.500 185 12335.20 74.33 55395.78 88888.00 2007-07-04 22:16:42.625 185 12335.17 74.38 55395.80 88888.00 2007-07-04 22:16:42.750 185 12335.15 74.38 55395.78 88888.00 2007-07-04 22:16:42.875 185 12335.17 74.35 55395.75 88888.00 2007-07-04 22:16:43.000 185 12335.17 74.35 55395.78 88888.00 2007-07-04 22:16:43.125 185 12335.20 74.38 55395.80 88888.00 2007-07-04 22:16:43.250 185 12335.17 74.35 55395.85 88888.00 2007-07-04 22:16:43.375 185 12335.20 74.40 55395.82 88888.00 2007-07-04 22:16:43.500 185 12335.20 74.38 55395.82 88888.00 2007-07-04 22:16:43.625 185 12335.20 74.35 55395.82 88888.00 2007-07-04 22:16:43.750 185 12335.20 74.40 55395.85 88888.00 2007-07-04 22:16:43.875 185 12335.17 74.38 55395.85 88888.00 2007-07-04 22:16:44.000 185 12335.12 74.33 55395.82 88888.00 2007-07-04 22:16:44.125 185 12335.12 74.28 55395.78 88888.00 2007-07-04 22:16:44.250 185 12335.12 74.35 55395.78 88888.00 2007-07-04 22:16:44.375 185 12335.17 74.42 55395.80 88888.00 2007-07-04 22:16:44.500 185 12335.20 74.40 55395.82 88888.00 2007-07-04 22:16:44.625 185 12335.17 74.38 55395.80 88888.00 2007-07-04 22:16:44.750 185 12335.15 74.38 55395.78 88888.00 2007-07-04 22:16:44.875 185 12335.10 74.33 55395.80 88888.00 2007-07-04 22:16:45.000 185 12335.17 74.33 55395.78 88888.00 2007-07-04 22:16:45.125 185 12335.20 74.33 55395.78 88888.00 2007-07-04 22:16:45.250 185 12335.10 74.30 55395.75 88888.00 2007-07-04 22:16:45.375 185 12335.10 74.35 55395.80 88888.00 2007-07-04 22:16:45.500 185 12335.15 74.40 55395.80 88888.00 2007-07-04 22:16:45.625 185 12335.12 74.40 55395.75 88888.00 2007-07-04 22:16:45.750 185 12335.10 74.35 55395.72 88888.00 2007-07-04 22:16:45.875 185 12335.08 74.30 55395.75 88888.00 2007-07-04 22:16:46.000 185 12335.12 74.25 55395.75 88888.00 2007-07-04 22:16:46.125 185 12335.12 74.22 55395.78 88888.00 2007-07-04 22:16:46.250 185 12335.10 74.28 55395.80 88888.00 2007-07-04 22:16:46.375 185 12335.15 74.35 55395.80 88888.00 2007-07-04 22:16:46.500 185 12335.12 74.30 55395.75 88888.00 2007-07-04 22:16:46.625 185 12335.08 74.28 55395.78 88888.00 2007-07-04 22:16:46.750 185 12335.10 74.30 55395.80 88888.00 2007-07-04 22:16:46.875 185 12335.02 74.30 55395.78 88888.00 2007-07-04 22:16:47.000 185 12335.05 74.30 55395.75 88888.00 2007-07-04 22:16:47.125 185 12335.08 74.33 55395.75 88888.00 2007-07-04 22:16:47.250 185 12335.05 74.35 55395.75 88888.00 2007-07-04 22:16:47.375 185 12335.02 74.35 55395.78 88888.00 2007-07-04 22:16:47.500 185 12335.00 74.30 55395.78 88888.00 2007-07-04 22:16:47.625 185 12334.92 74.22 55395.72 88888.00 2007-07-04 22:16:47.750 185 12334.90 74.25 55395.70 88888.00 2007-07-04 22:16:47.875 185 12334.92 74.28 55395.70 88888.00 2007-07-04 22:16:48.000 185 12335.00 74.28 55395.68 88888.00 2007-07-04 22:16:48.125 185 12335.00 74.25 55395.70 88888.00 2007-07-04 22:16:48.250 185 12335.02 74.28 55395.72 88888.00 2007-07-04 22:16:48.375 185 12335.17 74.30 55395.78 88888.00 2007-07-04 22:16:48.500 185 12335.17 74.33 55395.80 88888.00 2007-07-04 22:16:48.625 185 12335.08 74.28 55395.78 88888.00 2007-07-04 22:16:48.750 185 12334.92 74.25 55395.75 88888.00 2007-07-04 22:16:48.875 185 12334.92 74.22 55395.72 88888.00 2007-07-04 22:16:49.000 185 12334.98 74.22 55395.72 88888.00 2007-07-04 22:16:49.125 185 12334.95 74.25 55395.70 88888.00 2007-07-04 22:16:49.250 185 12334.92 74.25 55395.72 88888.00 2007-07-04 22:16:49.375 185 12334.92 74.25 55395.72 88888.00 2007-07-04 22:16:49.500 185 12334.92 74.35 55395.72 88888.00 2007-07-04 22:16:49.625 185 12334.92 74.28 55395.72 88888.00 2007-07-04 22:16:49.750 185 12334.90 74.22 55395.75 88888.00 2007-07-04 22:16:49.875 185 12334.90 74.20 55395.75 88888.00 2007-07-04 22:16:50.000 185 12334.88 74.20 55395.72 88888.00 2007-07-04 22:16:50.125 185 12334.98 74.22 55395.72 88888.00 2007-07-04 22:16:50.250 185 12334.90 74.20 55395.70 88888.00 2007-07-04 22:16:50.375 185 12334.88 74.17 55395.68 88888.00 2007-07-04 22:16:50.500 185 12334.85 74.17 55395.68 88888.00 2007-07-04 22:16:50.625 185 12334.88 74.22 55395.70 88888.00 2007-07-04 22:16:50.750 185 12334.83 74.17 55395.68 88888.00 2007-07-04 22:16:50.875 185 12334.80 74.15 55395.68 88888.00 2007-07-04 22:16:51.000 185 12334.85 74.15 55395.75 88888.00 2007-07-04 22:16:51.125 185 12334.85 74.17 55395.75 88888.00 2007-07-04 22:16:51.250 185 12334.90 74.22 55395.70 88888.00 2007-07-04 22:16:51.375 185 12334.88 74.17 55395.70 88888.00 2007-07-04 22:16:51.500 185 12334.88 74.15 55395.72 88888.00 2007-07-04 22:16:51.625 185 12334.85 74.17 55395.72 88888.00 2007-07-04 22:16:51.750 185 12334.88 74.22 55395.72 88888.00 2007-07-04 22:16:51.875 185 12334.90 74.20 55395.70 88888.00 2007-07-04 22:16:52.000 185 12334.88 74.20 55395.68 88888.00 2007-07-04 22:16:52.125 185 12334.85 74.15 55395.70 88888.00 2007-07-04 22:16:52.250 185 12334.85 74.10 55395.72 88888.00 2007-07-04 22:16:52.375 185 12334.88 74.10 55395.70 88888.00 2007-07-04 22:16:52.500 185 12334.88 74.12 55395.70 88888.00 2007-07-04 22:16:52.625 185 12334.88 74.15 55395.65 88888.00 2007-07-04 22:16:52.750 185 12334.83 74.12 55395.68 88888.00 2007-07-04 22:16:52.875 185 12334.83 74.10 55395.72 88888.00 2007-07-04 22:16:53.000 185 12334.92 74.15 55395.72 88888.00 2007-07-04 22:16:53.125 185 12334.95 74.17 55395.70 88888.00 2007-07-04 22:16:53.250 185 12334.85 74.10 55395.65 88888.00 2007-07-04 22:16:53.375 185 12334.85 74.12 55395.65 88888.00 2007-07-04 22:16:53.500 185 12334.80 74.12 55395.70 88888.00 2007-07-04 22:16:53.625 185 12334.70 74.10 55395.68 88888.00 2007-07-04 22:16:53.750 185 12334.77 74.12 55395.68 88888.00 2007-07-04 22:16:53.875 185 12334.88 74.15 55395.70 88888.00 2007-07-04 22:16:54.000 185 12334.88 74.12 55395.65 88888.00 2007-07-04 22:16:54.125 185 12334.80 74.12 55395.62 88888.00 2007-07-04 22:16:54.250 185 12334.77 74.08 55395.65 88888.00 2007-07-04 22:16:54.375 185 12334.88 74.12 55395.65 88888.00 2007-07-04 22:16:54.500 185 12334.90 74.12 55395.65 88888.00 2007-07-04 22:16:54.625 185 12334.90 74.12 55395.62 88888.00 2007-07-04 22:16:54.750 185 12334.83 74.10 55395.62 88888.00 2007-07-04 22:16:54.875 185 12334.75 74.12 55395.62 88888.00 2007-07-04 22:16:55.000 185 12334.75 74.08 55395.60 88888.00 2007-07-04 22:16:55.125 185 12334.80 74.12 55395.60 88888.00 2007-07-04 22:16:55.250 185 12334.77 74.17 55395.62 88888.00 2007-07-04 22:16:55.375 185 12334.88 74.15 55395.68 88888.00 2007-07-04 22:16:55.500 185 12334.90 74.12 55395.65 88888.00 2007-07-04 22:16:55.625 185 12334.85 74.10 55395.62 88888.00 2007-07-04 22:16:55.750 185 12334.85 74.10 55395.62 88888.00 2007-07-04 22:16:55.875 185 12334.85 74.10 55395.62 88888.00 2007-07-04 22:16:56.000 185 12334.88 74.10 55395.60 88888.00 2007-07-04 22:16:56.125 185 12334.83 74.10 55395.62 88888.00 2007-07-04 22:16:56.250 185 12334.85 74.15 55395.60 88888.00 2007-07-04 22:16:56.375 185 12334.88 74.15 55395.60 88888.00 2007-07-04 22:16:56.500 185 12334.77 74.12 55395.62 88888.00 2007-07-04 22:16:56.625 185 12334.83 74.10 55395.55 88888.00 2007-07-04 22:16:56.750 185 12334.85 74.08 55395.55 88888.00 2007-07-04 22:16:56.875 185 12334.85 74.15 55395.55 88888.00 2007-07-04 22:16:57.000 185 12334.88 74.12 55395.57 88888.00 2007-07-04 22:16:57.125 185 12334.90 74.12 55395.57 88888.00 2007-07-04 22:16:57.250 185 12334.83 74.10 55395.60 88888.00 2007-07-04 22:16:57.375 185 12334.90 74.12 55395.57 88888.00 2007-07-04 22:16:57.500 185 12334.98 74.17 55395.57 88888.00 2007-07-04 22:16:57.625 185 12334.90 74.12 55395.57 88888.00 2007-07-04 22:16:57.750 185 12334.83 74.12 55395.55 88888.00 2007-07-04 22:16:57.875 185 12334.83 74.15 55395.57 88888.00 2007-07-04 22:16:58.000 185 12334.88 74.15 55395.55 88888.00 2007-07-04 22:16:58.125 185 12334.85 74.15 55395.57 88888.00 2007-07-04 22:16:58.250 185 12334.80 74.12 55395.55 88888.00 2007-07-04 22:16:58.375 185 12334.88 74.17 55395.57 88888.00 2007-07-04 22:16:58.500 185 12334.90 74.20 55395.57 88888.00 2007-07-04 22:16:58.625 185 12334.85 74.20 55395.57 88888.00 2007-07-04 22:16:58.750 185 12334.83 74.10 55395.55 88888.00 2007-07-04 22:16:58.875 185 12334.83 74.10 55395.53 88888.00 2007-07-04 22:16:59.000 185 12334.88 74.15 55395.53 88888.00 2007-07-04 22:16:59.125 185 12334.92 74.22 55395.55 88888.00 2007-07-04 22:16:59.250 185 12334.90 74.17 55395.53 88888.00 2007-07-04 22:16:59.375 185 12334.92 74.15 55395.50 88888.00 2007-07-04 22:16:59.500 185 12334.90 74.17 55395.55 88888.00 2007-07-04 22:16:59.625 185 12334.92 74.17 55395.55 88888.00 2007-07-04 22:16:59.750 185 12334.90 74.20 55395.53 88888.00 2007-07-04 22:16:59.875 185 12334.88 74.20 55395.55 88888.00 2007-07-04 22:17:00.000 185 12334.88 74.17 55395.53 88888.00 2007-07-04 22:17:00.125 185 12334.90 74.22 55395.53 88888.00 2007-07-04 22:17:00.250 185 12334.90 74.20 55395.53 88888.00 2007-07-04 22:17:00.375 185 12334.90 74.25 55395.55 88888.00 2007-07-04 22:17:00.500 185 12334.83 74.25 55395.55 88888.00 2007-07-04 22:17:00.625 185 12334.85 74.25 55395.53 88888.00 2007-07-04 22:17:00.750 185 12334.95 74.20 55395.53 88888.00 2007-07-04 22:17:00.875 185 12335.00 74.22 55395.53 88888.00 2007-07-04 22:17:01.000 185 12334.95 74.25 55395.53 88888.00 2007-07-04 22:17:01.125 185 12334.83 74.25 55395.50 88888.00 2007-07-04 22:17:01.250 185 12334.85 74.25 55395.53 88888.00 2007-07-04 22:17:01.375 185 12334.85 74.25 55395.50 88888.00 2007-07-04 22:17:01.500 185 12334.80 74.28 55395.50 88888.00 2007-07-04 22:17:01.625 185 12334.70 74.28 55395.45 88888.00 2007-07-04 22:17:01.750 185 12334.70 74.25 55395.45 88888.00 2007-07-04 22:17:01.875 185 12334.75 74.28 55395.47 88888.00 2007-07-04 22:17:02.000 185 12334.83 74.30 55395.45 88888.00 2007-07-04 22:17:02.125 185 12334.85 74.33 55395.47 88888.00 2007-07-04 22:17:02.250 185 12334.77 74.30 55395.50 88888.00 2007-07-04 22:17:02.375 185 12334.77 74.25 55395.50 88888.00 2007-07-04 22:17:02.500 185 12334.80 74.25 55395.47 88888.00 2007-07-04 22:17:02.625 185 12334.77 74.28 55395.47 88888.00 2007-07-04 22:17:02.750 185 12334.75 74.30 55395.47 88888.00 2007-07-04 22:17:02.875 185 12334.73 74.33 55395.50 88888.00 2007-07-04 22:17:03.000 185 12334.67 74.25 55395.45 88888.00 2007-07-04 22:17:03.125 185 12334.67 74.30 55395.45 88888.00 2007-07-04 22:17:03.250 185 12334.70 74.33 55395.47 88888.00 2007-07-04 22:17:03.375 185 12334.80 74.30 55395.47 88888.00 2007-07-04 22:17:03.500 185 12334.85 74.35 55395.47 88888.00 2007-07-04 22:17:03.625 185 12334.88 74.40 55395.47 88888.00 2007-07-04 22:17:03.750 185 12334.95 74.45 55395.50 88888.00 2007-07-04 22:17:03.875 185 12334.90 74.45 55395.45 88888.00 2007-07-04 22:17:04.000 185 12334.85 74.40 55395.40 88888.00 2007-07-04 22:17:04.125 185 12334.88 74.35 55395.40 88888.00 2007-07-04 22:17:04.250 185 12334.88 74.35 55395.45 88888.00 2007-07-04 22:17:04.375 185 12334.88 74.42 55395.45 88888.00 2007-07-04 22:17:04.500 185 12334.83 74.40 55395.43 88888.00 2007-07-04 22:17:04.625 185 12334.80 74.38 55395.40 88888.00 2007-07-04 22:17:04.750 185 12334.73 74.35 55395.40 88888.00 2007-07-04 22:17:04.875 185 12334.73 74.33 55395.38 88888.00 2007-07-04 22:17:05.000 185 12334.83 74.35 55395.35 88888.00 2007-07-04 22:17:05.125 185 12334.92 74.42 55395.40 88888.00 2007-07-04 22:17:05.250 185 12334.85 74.42 55395.40 88888.00 2007-07-04 22:17:05.375 185 12334.88 74.47 55395.43 88888.00 2007-07-04 22:17:05.500 185 12334.95 74.42 55395.40 88888.00 2007-07-04 22:17:05.625 185 12334.88 74.40 55395.40 88888.00 2007-07-04 22:17:05.750 185 12334.83 74.40 55395.38 88888.00 2007-07-04 22:17:05.875 185 12334.85 74.45 55395.38 88888.00 2007-07-04 22:17:06.000 185 12334.88 74.47 55395.38 88888.00 2007-07-04 22:17:06.125 185 12334.90 74.53 55395.40 88888.00 2007-07-04 22:17:06.250 185 12334.83 74.55 55395.43 88888.00 2007-07-04 22:17:06.375 185 12334.77 74.50 55395.43 88888.00 2007-07-04 22:17:06.500 185 12334.70 74.47 55395.40 88888.00 2007-07-04 22:17:06.625 185 12334.73 74.45 55395.38 88888.00 2007-07-04 22:17:06.750 185 12334.73 74.50 55395.40 88888.00 2007-07-04 22:17:06.875 185 12334.75 74.53 55395.40 88888.00 2007-07-04 22:17:07.000 185 12334.73 74.53 55395.40 88888.00 2007-07-04 22:17:07.125 185 12334.67 74.53 55395.40 88888.00 2007-07-04 22:17:07.250 185 12334.67 74.53 55395.43 88888.00 2007-07-04 22:17:07.375 185 12334.75 74.53 55395.43 88888.00 2007-07-04 22:17:07.500 185 12334.77 74.55 55395.43 88888.00 2007-07-04 22:17:07.625 185 12334.83 74.53 55395.43 88888.00 2007-07-04 22:17:07.750 185 12334.80 74.55 55395.40 88888.00 2007-07-04 22:17:07.875 185 12334.75 74.53 55395.43 88888.00 2007-07-04 22:17:08.000 185 12334.67 74.55 55395.43 88888.00 2007-07-04 22:17:08.125 185 12334.73 74.62 55395.40 88888.00 2007-07-04 22:17:08.250 185 12334.77 74.55 55395.38 88888.00 2007-07-04 22:17:08.375 185 12334.90 74.62 55395.38 88888.00 2007-07-04 22:17:08.500 185 12334.88 74.70 55395.40 88888.00 2007-07-04 22:17:08.625 185 12334.77 74.65 55395.43 88888.00 2007-07-04 22:17:08.750 185 12334.75 74.58 55395.40 88888.00 2007-07-04 22:17:08.875 185 12334.73 74.55 55395.40 88888.00 2007-07-04 22:17:09.000 185 12334.75 74.55 55395.40 88888.00 2007-07-04 22:17:09.125 185 12334.80 74.55 55395.38 88888.00 2007-07-04 22:17:09.250 185 12334.80 74.58 55395.43 88888.00 2007-07-04 22:17:09.375 185 12334.77 74.58 55395.43 88888.00 2007-07-04 22:17:09.500 185 12334.77 74.60 55395.40 88888.00 2007-07-04 22:17:09.625 185 12334.75 74.58 55395.40 88888.00 2007-07-04 22:17:09.750 185 12334.77 74.60 55395.38 88888.00 2007-07-04 22:17:09.875 185 12334.80 74.67 55395.40 88888.00 2007-07-04 22:17:10.000 185 12334.75 74.67 55395.40 88888.00 2007-07-04 22:17:10.125 185 12334.67 74.65 55395.38 88888.00 2007-07-04 22:17:10.250 185 12334.65 74.65 55395.38 88888.00 2007-07-04 22:17:10.375 185 12334.73 74.62 55395.38 88888.00 2007-07-04 22:17:10.500 185 12334.73 74.65 55395.43 88888.00 2007-07-04 22:17:10.625 185 12334.73 74.62 55395.40 88888.00 2007-07-04 22:17:10.750 185 12334.67 74.62 55395.38 88888.00 2007-07-04 22:17:10.875 185 12334.62 74.55 55395.32 88888.00 2007-07-04 22:17:11.000 185 12334.70 74.58 55395.32 88888.00 2007-07-04 22:17:11.125 185 12334.73 74.65 55395.35 88888.00 2007-07-04 22:17:11.250 185 12334.73 74.62 55395.35 88888.00 2007-07-04 22:17:11.375 185 12334.73 74.58 55395.35 88888.00 2007-07-04 22:17:11.500 185 12334.77 74.58 55395.35 88888.00 2007-07-04 22:17:11.625 185 12334.83 74.62 55395.38 88888.00 2007-07-04 22:17:11.750 185 12334.75 74.62 55395.38 88888.00 2007-07-04 22:17:11.875 185 12334.70 74.65 55395.35 88888.00 2007-07-04 22:17:12.000 185 12334.67 74.62 55395.32 88888.00 2007-07-04 22:17:12.125 185 12334.67 74.58 55395.32 88888.00 2007-07-04 22:17:12.250 185 12334.73 74.60 55395.40 88888.00 2007-07-04 22:17:12.375 185 12334.65 74.58 55395.38 88888.00 2007-07-04 22:17:12.500 185 12334.62 74.58 55395.38 88888.00 2007-07-04 22:17:12.625 185 12334.73 74.67 55395.38 88888.00 2007-07-04 22:17:12.750 185 12334.80 74.70 55395.38 88888.00 2007-07-04 22:17:12.875 185 12334.77 74.67 55395.38 88888.00 2007-07-04 22:17:13.000 185 12334.70 74.62 55395.38 88888.00 2007-07-04 22:17:13.125 185 12334.70 74.60 55395.35 88888.00 2007-07-04 22:17:13.250 185 12334.67 74.58 55395.35 88888.00 2007-07-04 22:17:13.375 185 12334.67 74.62 55395.35 88888.00 2007-07-04 22:17:13.500 185 12334.62 74.60 55395.35 88888.00 2007-07-04 22:17:13.625 185 12334.60 74.60 55395.35 88888.00 2007-07-04 22:17:13.750 185 12334.67 74.60 55395.35 88888.00 2007-07-04 22:17:13.875 185 12334.67 74.60 55395.30 88888.00 2007-07-04 22:17:14.000 185 12334.65 74.67 55395.30 88888.00 2007-07-04 22:17:14.125 185 12334.62 74.65 55395.30 88888.00 2007-07-04 22:17:14.250 185 12334.65 74.62 55395.35 88888.00 2007-07-04 22:17:14.375 185 12334.70 74.65 55395.35 88888.00 2007-07-04 22:17:14.500 185 12334.65 74.72 55395.35 88888.00 2007-07-04 22:17:14.625 185 12334.70 74.65 55395.35 88888.00 2007-07-04 22:17:14.750 185 12334.65 74.60 55395.32 88888.00 2007-07-04 22:17:14.875 185 12334.67 74.67 55395.35 88888.00 2007-07-04 22:17:15.000 185 12334.75 74.67 55395.35 88888.00 2007-07-04 22:17:15.125 185 12334.73 74.70 55395.35 88888.00 2007-07-04 22:17:15.250 185 12334.65 74.70 55395.32 88888.00 2007-07-04 22:17:15.375 185 12334.67 74.70 55395.32 88888.00 2007-07-04 22:17:15.500 185 12334.73 74.70 55395.32 88888.00 2007-07-04 22:17:15.625 185 12334.67 74.65 55395.30 88888.00 2007-07-04 22:17:15.750 185 12334.65 74.67 55395.32 88888.00 2007-07-04 22:17:15.875 185 12334.62 74.67 55395.32 88888.00 2007-07-04 22:17:16.000 185 12334.67 74.65 55395.35 88888.00 2007-07-04 22:17:16.125 185 12334.73 74.70 55395.38 88888.00 2007-07-04 22:17:16.250 185 12334.62 74.62 55395.35 88888.00 2007-07-04 22:17:16.375 185 12334.67 74.65 55395.38 88888.00 2007-07-04 22:17:16.500 185 12334.75 74.72 55395.38 88888.00 2007-07-04 22:17:16.625 185 12334.62 74.70 55395.30 88888.00 2007-07-04 22:17:16.750 185 12334.60 74.70 55395.28 88888.00 2007-07-04 22:17:16.875 185 12334.62 74.65 55395.32 88888.00 2007-07-04 22:17:17.000 185 12334.62 74.60 55395.30 88888.00 2007-07-04 22:17:17.125 185 12334.62 74.67 55395.30 88888.00 2007-07-04 22:17:17.250 185 12334.55 74.70 55395.30 88888.00 2007-07-04 22:17:17.375 185 12334.55 74.72 55395.32 88888.00 2007-07-04 22:17:17.500 185 12334.48 74.70 55395.32 88888.00 2007-07-04 22:17:17.625 185 12334.48 74.62 55395.30 88888.00 2007-07-04 22:17:17.750 185 12334.60 74.67 55395.32 88888.00 2007-07-04 22:17:17.875 185 12334.67 74.80 55395.35 88888.00 2007-07-04 22:17:18.000 185 12334.73 74.78 55395.30 88888.00 2007-07-04 22:17:18.125 185 12334.67 74.70 55395.28 88888.00 2007-07-04 22:17:18.250 185 12334.58 74.60 55395.28 88888.00 2007-07-04 22:17:18.375 185 12334.52 74.60 55395.28 88888.00 2007-07-04 22:17:18.500 185 12334.58 74.70 55395.32 88888.00 2007-07-04 22:17:18.625 185 12334.60 74.72 55395.30 88888.00 2007-07-04 22:17:18.750 185 12334.65 74.65 55395.32 88888.00 2007-07-04 22:17:18.875 185 12334.67 74.67 55395.32 88888.00 2007-07-04 22:17:19.000 185 12334.73 74.67 55395.35 88888.00 2007-07-04 22:17:19.125 185 12334.70 74.75 55395.38 88888.00 2007-07-04 22:17:19.250 185 12334.67 74.80 55395.32 88888.00 2007-07-04 22:17:19.375 185 12334.65 74.75 55395.30 88888.00 2007-07-04 22:17:19.500 185 12334.55 74.78 55395.30 88888.00 2007-07-04 22:17:19.625 185 12334.58 74.83 55395.35 88888.00 2007-07-04 22:17:19.750 185 12334.62 74.83 55395.38 88888.00 2007-07-04 22:17:19.875 185 12334.60 74.72 55395.32 88888.00 2007-07-04 22:17:20.000 185 12334.58 74.70 55395.32 88888.00 2007-07-04 22:17:20.125 185 12334.60 74.70 55395.32 88888.00 2007-07-04 22:17:20.250 185 12334.52 74.65 55395.30 88888.00 2007-07-04 22:17:20.375 185 12334.60 74.70 55395.30 88888.00 2007-07-04 22:17:20.500 185 12334.75 74.83 55395.35 88888.00 2007-07-04 22:17:20.625 185 12334.75 74.78 55395.32 88888.00 2007-07-04 22:17:20.750 185 12334.73 74.67 55395.30 88888.00 2007-07-04 22:17:20.875 185 12334.58 74.65 55395.30 88888.00 2007-07-04 22:17:21.000 185 12334.50 74.67 55395.28 88888.00 2007-07-04 22:17:21.125 185 12334.60 74.80 55395.30 88888.00 2007-07-04 22:17:21.250 185 12334.65 74.78 55395.32 88888.00 2007-07-04 22:17:21.375 185 12334.60 74.72 55395.32 88888.00 2007-07-04 22:17:21.500 185 12334.50 74.67 55395.30 88888.00 2007-07-04 22:17:21.625 185 12334.48 74.75 55395.30 88888.00 2007-07-04 22:17:21.750 185 12334.50 74.80 55395.30 88888.00 2007-07-04 22:17:21.875 185 12334.50 74.83 55395.28 88888.00 2007-07-04 22:17:22.000 185 12334.50 74.78 55395.25 88888.00 2007-07-04 22:17:22.125 185 12334.55 74.80 55395.30 88888.00 2007-07-04 22:17:22.250 185 12334.55 74.80 55395.28 88888.00 2007-07-04 22:17:22.375 185 12334.52 74.75 55395.25 88888.00 2007-07-04 22:17:22.500 185 12334.50 74.75 55395.22 88888.00 2007-07-04 22:17:22.625 185 12334.52 74.85 55395.25 88888.00 2007-07-04 22:17:22.750 185 12334.58 74.90 55395.32 88888.00 2007-07-04 22:17:22.875 185 12334.45 74.78 55395.28 88888.00 2007-07-04 22:17:23.000 185 12334.35 74.70 55395.25 88888.00 2007-07-04 22:17:23.125 185 12334.40 74.72 55395.28 88888.00 2007-07-04 22:17:23.250 185 12334.50 74.83 55395.30 88888.00 2007-07-04 22:17:23.375 185 12334.58 74.88 55395.28 88888.00 2007-07-04 22:17:23.500 185 12334.50 74.83 55395.25 88888.00 2007-07-04 22:17:23.625 185 12334.38 74.78 55395.28 88888.00 2007-07-04 22:17:23.750 185 12334.40 74.83 55395.28 88888.00 2007-07-04 22:17:23.875 185 12334.45 74.83 55395.28 88888.00 2007-07-04 22:17:24.000 185 12334.45 74.83 55395.28 88888.00 2007-07-04 22:17:24.125 185 12334.45 74.83 55395.30 88888.00 2007-07-04 22:17:24.250 185 12334.35 74.72 55395.28 88888.00 2007-07-04 22:17:24.375 185 12334.40 74.78 55395.25 88888.00 2007-07-04 22:17:24.500 185 12334.45 74.83 55395.25 88888.00 2007-07-04 22:17:24.625 185 12334.45 74.85 55395.28 88888.00 2007-07-04 22:17:24.750 185 12334.42 74.80 55395.25 88888.00 2007-07-04 22:17:24.875 185 12334.42 74.85 55395.28 88888.00 2007-07-04 22:17:25.000 185 12334.48 74.92 55395.28 88888.00 2007-07-04 22:17:25.125 185 12334.38 74.90 55395.28 88888.00 2007-07-04 22:17:25.250 185 12334.33 74.80 55395.28 88888.00 2007-07-04 22:17:25.375 185 12334.40 74.88 55395.30 88888.00 2007-07-04 22:17:25.500 185 12334.45 74.90 55395.32 88888.00 2007-07-04 22:17:25.625 185 12334.45 74.88 55395.28 88888.00 2007-07-04 22:17:25.750 185 12334.48 74.92 55395.30 88888.00 2007-07-04 22:17:25.875 185 12334.45 74.90 55395.30 88888.00 2007-07-04 22:17:26.000 185 12334.42 74.88 55395.28 88888.00 2007-07-04 22:17:26.125 185 12334.35 74.83 55395.25 88888.00 2007-07-04 22:17:26.250 185 12334.38 74.90 55395.25 88888.00 2007-07-04 22:17:26.375 185 12334.48 74.92 55395.25 88888.00 2007-07-04 22:17:26.500 185 12334.52 74.90 55395.25 88888.00 2007-07-04 22:17:26.625 185 12334.48 74.90 55395.25 88888.00 2007-07-04 22:17:26.750 185 12334.42 74.90 55395.28 88888.00 2007-07-04 22:17:26.875 185 12334.35 74.88 55395.25 88888.00 2007-07-04 22:17:27.000 185 12334.30 74.88 55395.22 88888.00 2007-07-04 22:17:27.125 185 12334.35 75.03 55395.30 88888.00 2007-07-04 22:17:27.250 185 12334.33 75.03 55395.28 88888.00 2007-07-04 22:17:27.375 185 12334.30 74.95 55395.22 88888.00 2007-07-04 22:17:27.500 185 12334.30 74.88 55395.22 88888.00 2007-07-04 22:17:27.625 185 12334.33 74.88 55395.22 88888.00 2007-07-04 22:17:27.750 185 12334.27 74.90 55395.22 88888.00 2007-07-04 22:17:27.875 185 12334.30 74.92 55395.22 88888.00 2007-07-04 22:17:28.000 185 12334.23 74.92 55395.22 88888.00 2007-07-04 22:17:28.125 185 12334.25 74.92 55395.22 88888.00 2007-07-04 22:17:28.250 185 12334.33 74.95 55395.28 88888.00 2007-07-04 22:17:28.375 185 12334.35 74.92 55395.25 88888.00 2007-07-04 22:17:28.500 185 12334.30 74.90 55395.22 88888.00 2007-07-04 22:17:28.625 185 12334.25 74.97 55395.25 88888.00 2007-07-04 22:17:28.750 185 12334.20 74.95 55395.25 88888.00 2007-07-04 22:17:28.875 185 12334.12 74.88 55395.20 88888.00 2007-07-04 22:17:29.000 185 12334.12 74.95 55395.22 88888.00 2007-07-04 22:17:29.125 185 12334.20 74.95 55395.25 88888.00 2007-07-04 22:17:29.250 185 12334.23 74.97 55395.28 88888.00 2007-07-04 22:17:29.375 185 12334.25 74.97 55395.25 88888.00 2007-07-04 22:17:29.500 185 12334.20 74.97 55395.25 88888.00 2007-07-04 22:17:29.625 185 12334.25 74.95 55395.28 88888.00 2007-07-04 22:17:29.750 185 12334.23 74.95 55395.25 88888.00 2007-07-04 22:17:29.875 185 12334.12 74.90 55395.22 88888.00 2007-07-04 22:17:30.000 185 12334.12 74.85 55395.28 88888.00 2007-07-04 22:17:30.125 185 12334.08 74.85 55395.22 88888.00 2007-07-04 22:17:30.250 185 12334.05 74.80 55395.25 88888.00 2007-07-04 22:17:30.375 185 12334.10 74.85 55395.22 88888.00 2007-07-04 22:17:30.500 185 12334.02 74.90 55395.25 88888.00 2007-07-04 22:17:30.625 185 12334.10 74.92 55395.22 88888.00 2007-07-04 22:17:30.750 185 12334.17 74.92 55395.25 88888.00 2007-07-04 22:17:30.875 185 12334.15 74.95 55395.25 88888.00 2007-07-04 22:17:31.000 185 12334.10 74.95 55395.25 88888.00 2007-07-04 22:17:31.125 185 12334.08 74.92 55395.25 88888.00 2007-07-04 22:17:31.250 185 12334.05 74.90 55395.25 88888.00 2007-07-04 22:17:31.375 185 12334.10 74.92 55395.25 88888.00 2007-07-04 22:17:31.500 185 12334.12 74.95 55395.25 88888.00 2007-07-04 22:17:31.625 185 12334.05 74.92 55395.25 88888.00 2007-07-04 22:17:31.750 185 12334.00 74.88 55395.25 88888.00 2007-07-04 22:17:31.875 185 12334.05 74.92 55395.25 88888.00 2007-07-04 22:17:32.000 185 12334.08 74.92 55395.25 88888.00 2007-07-04 22:17:32.125 185 12334.10 74.92 55395.28 88888.00 2007-07-04 22:17:32.250 185 12334.00 74.88 55395.28 88888.00 2007-07-04 22:17:32.375 185 12333.95 74.90 55395.25 88888.00 2007-07-04 22:17:32.500 185 12334.00 74.95 55395.30 88888.00 2007-07-04 22:17:32.625 185 12334.05 75.00 55395.28 88888.00 2007-07-04 22:17:32.750 185 12334.02 74.92 55395.28 88888.00 2007-07-04 22:17:32.875 185 12333.98 74.88 55395.28 88888.00 2007-07-04 22:17:33.000 185 12333.95 74.85 55395.25 88888.00 2007-07-04 22:17:33.125 185 12333.95 74.88 55395.25 88888.00 2007-07-04 22:17:33.250 185 12334.02 74.88 55395.28 88888.00 2007-07-04 22:17:33.375 185 12334.12 74.92 55395.28 88888.00 2007-07-04 22:17:33.500 185 12334.02 74.85 55395.28 88888.00 2007-07-04 22:17:33.625 185 12333.98 74.80 55395.22 88888.00 2007-07-04 22:17:33.750 185 12333.92 74.83 55395.28 88888.00 2007-07-04 22:17:33.875 185 12333.92 74.88 55395.28 88888.00 2007-07-04 22:17:34.000 185 12333.95 74.90 55395.22 88888.00 2007-07-04 22:17:34.125 185 12333.90 74.90 55395.28 88888.00 2007-07-04 22:17:34.250 185 12333.83 74.85 55395.30 88888.00 2007-07-04 22:17:34.375 185 12333.85 74.88 55395.30 88888.00 2007-07-04 22:17:34.500 185 12333.88 74.80 55395.28 88888.00 2007-07-04 22:17:34.625 185 12333.92 74.80 55395.25 88888.00 2007-07-04 22:17:34.750 185 12333.98 74.85 55395.28 88888.00 2007-07-04 22:17:34.875 185 12333.90 74.90 55395.30 88888.00 2007-07-04 22:17:35.000 185 12333.85 74.85 55395.28 88888.00 2007-07-04 22:17:35.125 185 12333.85 74.78 55395.28 88888.00 2007-07-04 22:17:35.250 185 12333.88 74.85 55395.32 88888.00 2007-07-04 22:17:35.375 185 12333.88 74.80 55395.30 88888.00 2007-07-04 22:17:35.500 185 12333.85 74.75 55395.28 88888.00 2007-07-04 22:17:35.625 185 12333.83 74.70 55395.25 88888.00 2007-07-04 22:17:35.750 185 12333.83 74.78 55395.28 88888.00 2007-07-04 22:17:35.875 185 12333.85 74.83 55395.28 88888.00 2007-07-04 22:17:36.000 185 12333.83 74.80 55395.28 88888.00 2007-07-04 22:17:36.125 185 12333.88 74.80 55395.28 88888.00 2007-07-04 22:17:36.250 185 12333.88 74.72 55395.28 88888.00 2007-07-04 22:17:36.375 185 12333.95 74.78 55395.28 88888.00 2007-07-04 22:17:36.500 185 12333.98 74.75 55395.30 88888.00 2007-07-04 22:17:36.625 185 12333.92 74.75 55395.25 88888.00 2007-07-04 22:17:36.750 185 12333.98 74.78 55395.28 88888.00 2007-07-04 22:17:36.875 185 12333.92 74.78 55395.25 88888.00 2007-07-04 22:17:37.000 185 12333.92 74.72 55395.22 88888.00 2007-07-04 22:17:37.125 185 12333.95 74.72 55395.25 88888.00 2007-07-04 22:17:37.250 185 12333.95 74.75 55395.25 88888.00 2007-07-04 22:17:37.375 185 12333.98 74.70 55395.22 88888.00 2007-07-04 22:17:37.500 185 12333.98 74.70 55395.25 88888.00 2007-07-04 22:17:37.625 185 12333.92 74.72 55395.22 88888.00 2007-07-04 22:17:37.750 185 12333.85 74.72 55395.25 88888.00 2007-07-04 22:17:37.875 185 12333.80 74.67 55395.25 88888.00 2007-07-04 22:17:38.000 185 12333.77 74.62 55395.25 88888.00 2007-07-04 22:17:38.125 185 12333.67 74.60 55395.25 88888.00 2007-07-04 22:17:38.250 185 12333.62 74.58 55395.22 88888.00 2007-07-04 22:17:38.375 185 12333.73 74.62 55395.22 88888.00 2007-07-04 22:17:38.500 185 12333.75 74.65 55395.25 88888.00 2007-07-04 22:17:38.625 185 12333.73 74.58 55395.28 88888.00 2007-07-04 22:17:38.750 185 12333.77 74.58 55395.28 88888.00 2007-07-04 22:17:38.875 185 12333.77 74.58 55395.25 88888.00 2007-07-04 22:17:39.000 185 12333.70 74.60 55395.20 88888.00 2007-07-04 22:17:39.125 185 12333.70 74.58 55395.22 88888.00 2007-07-04 22:17:39.250 185 12333.75 74.60 55395.25 88888.00 2007-07-04 22:17:39.375 185 12333.73 74.55 55395.22 88888.00 2007-07-04 22:17:39.500 185 12333.73 74.60 55395.25 88888.00 2007-07-04 22:17:39.625 185 12333.77 74.58 55395.22 88888.00 2007-07-04 22:17:39.750 185 12333.77 74.55 55395.22 88888.00 2007-07-04 22:17:39.875 185 12333.73 74.58 55395.25 88888.00 2007-07-04 22:17:40.000 185 12333.70 74.58 55395.22 88888.00 2007-07-04 22:17:40.125 185 12333.67 74.50 55395.22 88888.00 2007-07-04 22:17:40.250 185 12333.67 74.50 55395.25 88888.00 2007-07-04 22:17:40.375 185 12333.75 74.55 55395.25 88888.00 2007-07-04 22:17:40.500 185 12333.73 74.50 55395.28 88888.00 2007-07-04 22:17:40.625 185 12333.67 74.53 55395.28 88888.00 2007-07-04 22:17:40.750 185 12333.67 74.55 55395.28 88888.00 2007-07-04 22:17:40.875 185 12333.67 74.53 55395.28 88888.00 2007-07-04 22:17:41.000 185 12333.67 74.50 55395.28 88888.00 2007-07-04 22:17:41.125 185 12333.60 74.47 55395.25 88888.00 2007-07-04 22:17:41.250 185 12333.55 74.42 55395.25 88888.00 2007-07-04 22:17:41.375 185 12333.62 74.42 55395.28 88888.00 2007-07-04 22:17:41.500 185 12333.62 74.42 55395.28 88888.00 2007-07-04 22:17:41.625 185 12333.65 74.47 55395.28 88888.00 2007-07-04 22:17:41.750 185 12333.67 74.47 55395.28 88888.00 2007-07-04 22:17:41.875 185 12333.65 74.47 55395.28 88888.00 2007-07-04 22:17:42.000 185 12333.65 74.45 55395.28 88888.00 2007-07-04 22:17:42.125 185 12333.55 74.38 55395.25 88888.00 2007-07-04 22:17:42.250 185 12333.50 74.30 55395.28 88888.00 2007-07-04 22:17:42.375 185 12333.58 74.30 55395.25 88888.00 2007-07-04 22:17:42.500 185 12333.58 74.33 55395.25 88888.00 2007-07-04 22:17:42.625 185 12333.58 74.40 55395.28 88888.00 2007-07-04 22:17:42.750 185 12333.58 74.42 55395.28 88888.00 2007-07-04 22:17:42.875 185 12333.50 74.38 55395.22 88888.00 2007-07-04 22:17:43.000 185 12333.52 74.38 55395.22 88888.00 2007-07-04 22:17:43.125 185 12333.52 74.40 55395.25 88888.00 2007-07-04 22:17:43.250 185 12333.50 74.35 55395.22 88888.00 2007-07-04 22:17:43.375 185 12333.58 74.35 55395.28 88888.00 2007-07-04 22:17:43.500 185 12333.60 74.38 55395.25 88888.00 2007-07-04 22:17:43.625 185 12333.60 74.33 55395.25 88888.00 2007-07-04 22:17:43.750 185 12333.58 74.30 55395.22 88888.00 2007-07-04 22:17:43.875 185 12333.58 74.33 55395.20 88888.00 2007-07-04 22:17:44.000 185 12333.55 74.33 55395.20 88888.00 2007-07-04 22:17:44.125 185 12333.58 74.38 55395.22 88888.00 2007-07-04 22:17:44.250 185 12333.60 74.33 55395.22 88888.00 2007-07-04 22:17:44.375 185 12333.62 74.33 55395.25 88888.00 2007-07-04 22:17:44.500 185 12333.62 74.25 55395.25 88888.00 2007-07-04 22:17:44.625 185 12333.60 74.25 55395.25 88888.00 2007-07-04 22:17:44.750 185 12333.52 74.30 55395.22 88888.00 2007-07-04 22:17:44.875 185 12333.52 74.35 55395.22 88888.00 2007-07-04 22:17:45.000 185 12333.50 74.30 55395.22 88888.00 2007-07-04 22:17:45.125 185 12333.52 74.30 55395.28 88888.00 2007-07-04 22:17:45.250 185 12333.60 74.30 55395.25 88888.00 2007-07-04 22:17:45.375 185 12333.62 74.28 55395.20 88888.00 2007-07-04 22:17:45.500 185 12333.58 74.28 55395.20 88888.00 2007-07-04 22:17:45.625 185 12333.60 74.30 55395.20 88888.00 2007-07-04 22:17:45.750 185 12333.60 74.28 55395.20 88888.00 2007-07-04 22:17:45.875 185 12333.58 74.20 55395.18 88888.00 2007-07-04 22:17:46.000 185 12333.58 74.17 55395.12 88888.00 2007-07-04 22:17:46.125 185 12333.60 74.25 55395.15 88888.00 2007-07-04 22:17:46.250 185 12333.55 74.33 55395.18 88888.00 2007-07-04 22:17:46.375 185 12333.52 74.33 55395.18 88888.00 2007-07-04 22:17:46.500 185 12333.58 74.33 55395.15 88888.00 2007-07-04 22:17:46.625 185 12333.55 74.28 55395.12 88888.00 2007-07-04 22:17:46.750 185 12333.52 74.28 55395.15 88888.00 2007-07-04 22:17:46.875 185 12333.58 74.25 55395.15 88888.00 2007-07-04 22:17:47.000 185 12333.55 74.25 55395.12 88888.00 2007-07-04 22:17:47.125 185 12333.50 74.28 55395.18 88888.00 2007-07-04 22:17:47.250 185 12333.52 74.25 55395.18 88888.00 2007-07-04 22:17:47.375 185 12333.52 74.22 55395.15 88888.00 2007-07-04 22:17:47.500 185 12333.52 74.25 55395.15 88888.00 2007-07-04 22:17:47.625 185 12333.50 74.33 55395.18 88888.00 2007-07-04 22:17:47.750 185 12333.42 74.30 55395.18 88888.00 2007-07-04 22:17:47.875 185 12333.42 74.30 55395.18 88888.00 2007-07-04 22:17:48.000 185 12333.45 74.25 55395.18 88888.00 2007-07-04 22:17:48.125 185 12333.48 74.30 55395.20 88888.00 2007-07-04 22:17:48.250 185 12333.45 74.30 55395.20 88888.00 2007-07-04 22:17:48.375 185 12333.40 74.30 55395.18 88888.00 2007-07-04 22:17:48.500 185 12333.48 74.30 55395.15 88888.00 2007-07-04 22:17:48.625 185 12333.52 74.25 55395.15 88888.00 2007-07-04 22:17:48.750 185 12333.58 74.28 55395.18 88888.00 2007-07-04 22:17:48.875 185 12333.62 74.38 55395.18 88888.00 2007-07-04 22:17:49.000 185 12333.65 74.33 55395.12 88888.00 2007-07-04 22:17:49.125 185 12333.62 74.22 55395.10 88888.00 2007-07-04 22:17:49.250 185 12333.52 74.20 55395.07 88888.00 2007-07-04 22:17:49.375 185 12333.52 74.20 55395.10 88888.00 2007-07-04 22:17:49.500 185 12333.58 74.25 55395.12 88888.00 2007-07-04 22:17:49.625 185 12333.62 74.25 55395.12 88888.00 2007-07-04 22:17:49.750 185 12333.62 74.22 55395.10 88888.00 2007-07-04 22:17:49.875 185 12333.60 74.28 55395.10 88888.00 2007-07-04 22:17:50.000 185 12333.52 74.30 55395.10 88888.00 2007-07-04 22:17:50.125 185 12333.50 74.30 55395.12 88888.00 2007-07-04 22:17:50.250 185 12333.48 74.20 55395.10 88888.00 2007-07-04 22:17:50.375 185 12333.55 74.25 55395.07 88888.00 2007-07-04 22:17:50.500 185 12333.65 74.30 55395.07 88888.00 2007-07-04 22:17:50.625 185 12333.60 74.30 55395.07 88888.00 2007-07-04 22:17:50.750 185 12333.60 74.28 55395.10 88888.00 2007-07-04 22:17:50.875 185 12333.60 74.28 55395.10 88888.00 2007-07-04 22:17:51.000 185 12333.62 74.28 55395.10 88888.00 2007-07-04 22:17:51.125 185 12333.67 74.33 55395.07 88888.00 2007-07-04 22:17:51.250 185 12333.62 74.28 55395.07 88888.00 2007-07-04 22:17:51.375 185 12333.65 74.28 55395.07 88888.00 2007-07-04 22:17:51.500 185 12333.60 74.30 55395.05 88888.00 2007-07-04 22:17:51.625 185 12333.67 74.33 55395.05 88888.00 2007-07-04 22:17:51.750 185 12333.73 74.33 55395.07 88888.00 2007-07-04 22:17:51.875 185 12333.70 74.28 55395.07 88888.00 2007-07-04 22:17:52.000 185 12333.67 74.30 55395.07 88888.00 2007-07-04 22:17:52.125 185 12333.65 74.28 55395.07 88888.00 2007-07-04 22:17:52.250 185 12333.65 74.30 55395.05 88888.00 2007-07-04 22:17:52.375 185 12333.70 74.33 55395.05 88888.00 2007-07-04 22:17:52.500 185 12333.73 74.38 55395.07 88888.00 2007-07-04 22:17:52.625 185 12333.80 74.35 55395.10 88888.00 2007-07-04 22:17:52.750 185 12333.77 74.33 55395.07 88888.00 2007-07-04 22:17:52.875 185 12333.77 74.38 55395.05 88888.00 2007-07-04 22:17:53.000 185 12333.75 74.30 55395.00 88888.00 2007-07-04 22:17:53.125 185 12333.73 74.30 55395.00 88888.00 2007-07-04 22:17:53.250 185 12333.73 74.30 55395.00 88888.00 2007-07-04 22:17:53.375 185 12333.77 74.33 55395.03 88888.00 2007-07-04 22:17:53.500 185 12333.80 74.33 55395.00 88888.00 2007-07-04 22:17:53.625 185 12333.73 74.30 55394.97 88888.00 2007-07-04 22:17:53.750 185 12333.70 74.33 55395.03 88888.00 2007-07-04 22:17:53.875 185 12333.75 74.38 55395.03 88888.00 2007-07-04 22:17:54.000 185 12333.75 74.35 55395.00 88888.00 2007-07-04 22:17:54.125 185 12333.77 74.33 55395.03 88888.00 2007-07-04 22:17:54.250 185 12333.73 74.30 55395.03 88888.00 2007-07-04 22:17:54.375 185 12333.70 74.35 55395.00 88888.00 2007-07-04 22:17:54.500 185 12333.67 74.30 55395.00 88888.00 2007-07-04 22:17:54.625 185 12333.75 74.33 55395.00 88888.00 2007-07-04 22:17:54.750 185 12333.85 74.35 55395.00 88888.00 2007-07-04 22:17:54.875 185 12333.80 74.38 55395.00 88888.00 2007-07-04 22:17:55.000 185 12333.73 74.40 55395.00 88888.00 2007-07-04 22:17:55.125 185 12333.75 74.38 55395.03 88888.00 2007-07-04 22:17:55.250 185 12333.77 74.38 55394.95 88888.00 2007-07-04 22:17:55.375 185 12333.85 74.40 55394.90 88888.00 2007-07-04 22:17:55.500 185 12333.90 74.40 55394.90 88888.00 2007-07-04 22:17:55.625 185 12333.88 74.40 55394.90 88888.00 2007-07-04 22:17:55.750 185 12333.77 74.40 55394.93 88888.00 2007-07-04 22:17:55.875 185 12333.75 74.38 55394.97 88888.00 2007-07-04 22:17:56.000 185 12333.75 74.38 55394.95 88888.00 2007-07-04 22:17:56.125 185 12333.80 74.38 55394.93 88888.00 2007-07-04 22:17:56.250 185 12333.85 74.35 55394.93 88888.00 2007-07-04 22:17:56.375 185 12333.92 74.40 55394.93 88888.00 2007-07-04 22:17:56.500 185 12333.95 74.42 55394.90 88888.00 2007-07-04 22:17:56.625 185 12333.83 74.40 55394.85 88888.00 2007-07-04 22:17:56.750 185 12333.77 74.35 55394.90 88888.00 2007-07-04 22:17:56.875 185 12333.80 74.40 55394.95 88888.00 2007-07-04 22:17:57.000 185 12333.80 74.42 55394.93 88888.00 2007-07-04 22:17:57.125 185 12333.80 74.42 55394.93 88888.00 2007-07-04 22:17:57.250 185 12333.73 74.45 55394.95 88888.00 2007-07-04 22:17:57.375 185 12333.80 74.45 55394.93 88888.00 2007-07-04 22:17:57.500 185 12333.92 74.50 55394.93 88888.00 2007-07-04 22:17:57.625 185 12333.90 74.45 55394.93 88888.00 2007-07-04 22:17:57.750 185 12333.90 74.42 55394.97 88888.00 2007-07-04 22:17:57.875 185 12333.95 74.42 55394.93 88888.00 2007-07-04 22:17:58.000 185 12333.95 74.40 55394.90 88888.00 2007-07-04 22:17:58.125 185 12333.92 74.40 55394.93 88888.00 2007-07-04 22:17:58.250 185 12333.90 74.42 55394.93 88888.00 2007-07-04 22:17:58.375 185 12333.90 74.45 55394.90 88888.00 2007-07-04 22:17:58.500 185 12333.83 74.42 55394.90 88888.00 2007-07-04 22:17:58.625 185 12333.80 74.45 55394.93 88888.00 2007-07-04 22:17:58.750 185 12333.77 74.45 55394.90 88888.00 2007-07-04 22:17:58.875 185 12333.95 74.47 55394.88 88888.00 2007-07-04 22:17:59.000 185 12333.98 74.42 55394.88 88888.00 2007-07-04 22:17:59.125 185 12333.90 74.42 55394.95 88888.00 2007-07-04 22:17:59.250 185 12333.85 74.45 55394.95 88888.00 2007-07-04 22:17:59.375 185 12333.90 74.45 55394.90 88888.00 2007-07-04 22:17:59.500 185 12333.95 74.47 55394.93 88888.00 2007-07-04 22:17:59.625 185 12333.92 74.47 55394.93 88888.00 2007-07-04 22:17:59.750 185 12333.90 74.42 55394.88 88888.00 2007-07-04 22:17:59.875 185 12333.92 74.42 55394.88 88888.00 2007-07-04 22:18:00.000 185 12333.90 74.47 55394.90 88888.00 2007-07-04 22:18:00.125 185 12333.83 74.50 55394.90 88888.00 2007-07-04 22:18:00.250 185 12333.85 74.47 55394.90 88888.00 2007-07-04 22:18:00.375 185 12333.90 74.47 55394.88 88888.00 2007-07-04 22:18:00.500 185 12333.85 74.47 55394.85 88888.00 2007-07-04 22:18:00.625 185 12333.88 74.47 55394.85 88888.00 2007-07-04 22:18:00.750 185 12333.90 74.53 55394.90 88888.00 2007-07-04 22:18:00.875 185 12333.92 74.55 55394.93 88888.00 2007-07-04 22:18:01.000 185 12333.92 74.55 55394.85 88888.00 2007-07-04 22:18:01.125 185 12333.92 74.55 55394.85 88888.00 2007-07-04 22:18:01.250 185 12333.85 74.47 55394.82 88888.00 2007-07-04 22:18:01.375 185 12333.88 74.47 55394.85 88888.00 2007-07-04 22:18:01.500 185 12333.85 74.55 55394.85 88888.00 2007-07-04 22:18:01.625 185 12333.90 74.60 55394.85 88888.00 2007-07-04 22:18:01.750 185 12333.92 74.62 55394.85 88888.00 2007-07-04 22:18:01.875 185 12333.90 74.65 55394.82 88888.00 2007-07-04 22:18:02.000 185 12333.88 74.60 55394.82 88888.00 2007-07-04 22:18:02.125 185 12333.85 74.60 55394.82 88888.00 2007-07-04 22:18:02.250 185 12333.85 74.65 55394.85 88888.00 2007-07-04 22:18:02.375 185 12333.88 74.62 55394.85 88888.00 2007-07-04 22:18:02.500 185 12333.88 74.60 55394.85 88888.00 2007-07-04 22:18:02.625 185 12333.92 74.67 55394.85 88888.00 2007-07-04 22:18:02.750 185 12333.90 74.60 55394.80 88888.00 2007-07-04 22:18:02.875 185 12333.85 74.55 55394.80 88888.00 2007-07-04 22:18:03.000 185 12333.75 74.60 55394.78 88888.00 2007-07-04 22:18:03.125 185 12333.75 74.67 55394.82 88888.00 2007-07-04 22:18:03.250 185 12333.75 74.67 55394.85 88888.00 2007-07-04 22:18:03.375 185 12333.77 74.65 55394.82 88888.00 2007-07-04 22:18:03.500 185 12333.75 74.70 55394.80 88888.00 2007-07-04 22:18:03.625 185 12333.77 74.67 55394.80 88888.00 2007-07-04 22:18:03.750 185 12333.83 74.62 55394.80 88888.00 2007-07-04 22:18:03.875 185 12333.77 74.58 55394.80 88888.00 2007-07-04 22:18:04.000 185 12333.83 74.65 55394.78 88888.00 2007-07-04 22:18:04.125 185 12333.83 74.70 55394.78 88888.00 2007-07-04 22:18:04.250 185 12333.85 74.65 55394.78 88888.00 2007-07-04 22:18:04.375 185 12333.85 74.65 55394.80 88888.00 2007-07-04 22:18:04.500 185 12333.88 74.65 55394.82 88888.00 2007-07-04 22:18:04.625 185 12333.85 74.70 55394.82 88888.00 2007-07-04 22:18:04.750 185 12333.75 74.75 55394.78 88888.00 2007-07-04 22:18:04.875 185 12333.77 74.75 55394.80 88888.00 2007-07-04 22:18:05.000 185 12333.85 74.78 55394.80 88888.00 2007-07-04 22:18:05.125 185 12333.80 74.70 55394.78 88888.00 2007-07-04 22:18:05.250 185 12333.73 74.67 55394.78 88888.00 2007-07-04 22:18:05.375 185 12333.75 74.72 55394.78 88888.00 2007-07-04 22:18:05.500 185 12333.73 74.70 55394.78 88888.00 2007-07-04 22:18:05.625 185 12333.67 74.70 55394.75 88888.00 2007-07-04 22:18:05.750 185 12333.65 74.72 55394.78 88888.00 2007-07-04 22:18:05.875 185 12333.70 74.72 55394.82 88888.00 2007-07-04 22:18:06.000 185 12333.65 74.75 55394.80 88888.00 2007-07-04 22:18:06.125 185 12333.60 74.70 55394.82 88888.00 2007-07-04 22:18:06.250 185 12333.55 74.67 55394.82 88888.00 2007-07-04 22:18:06.375 185 12333.50 74.70 55394.82 88888.00 2007-07-04 22:18:06.500 185 12333.48 74.70 55394.80 88888.00 2007-07-04 22:18:06.625 185 12333.58 74.75 55394.80 88888.00 2007-07-04 22:18:06.750 185 12333.67 74.83 55394.82 88888.00 2007-07-04 22:18:06.875 185 12333.65 74.80 55394.82 88888.00 2007-07-04 22:18:07.000 185 12333.60 74.75 55394.78 88888.00 2007-07-04 22:18:07.125 185 12333.55 74.72 55394.72 88888.00 2007-07-04 22:18:07.250 185 12333.55 74.70 55394.72 88888.00 2007-07-04 22:18:07.375 185 12333.60 74.72 55394.78 88888.00 2007-07-04 22:18:07.500 185 12333.52 74.78 55394.80 88888.00 2007-07-04 22:18:07.625 185 12333.50 74.78 55394.80 88888.00 2007-07-04 22:18:07.750 185 12333.60 74.78 55394.80 88888.00 2007-07-04 22:18:07.875 185 12333.65 74.78 55394.82 88888.00 2007-07-04 22:18:08.000 185 12333.65 74.75 55394.82 88888.00 2007-07-04 22:18:08.125 185 12333.55 74.78 55394.82 88888.00 2007-07-04 22:18:08.250 185 12333.42 74.78 55394.78 88888.00 2007-07-04 22:18:08.375 185 12333.42 74.80 55394.80 88888.00 2007-07-04 22:18:08.500 185 12333.48 74.78 55394.78 88888.00 2007-07-04 22:18:08.625 185 12333.52 74.75 55394.75 88888.00 2007-07-04 22:18:08.750 185 12333.48 74.75 55394.75 88888.00 2007-07-04 22:18:08.875 185 12333.50 74.72 55394.80 88888.00 2007-07-04 22:18:09.000 185 12333.45 74.70 55394.78 88888.00 2007-07-04 22:18:09.125 185 12333.35 74.70 55394.82 88888.00 2007-07-04 22:18:09.250 185 12333.33 74.72 55394.80 88888.00 2007-07-04 22:18:09.375 185 12333.38 74.75 55394.80 88888.00 2007-07-04 22:18:09.500 185 12333.33 74.72 55394.78 88888.00 2007-07-04 22:18:09.625 185 12333.38 74.72 55394.78 88888.00 2007-07-04 22:18:09.750 185 12333.42 74.72 55394.80 88888.00 2007-07-04 22:18:09.875 185 12333.40 74.72 55394.80 88888.00 2007-07-04 22:18:10.000 185 12333.35 74.70 55394.78 88888.00 2007-07-04 22:18:10.125 185 12333.30 74.67 55394.78 88888.00 2007-07-04 22:18:10.250 185 12333.33 74.67 55394.85 88888.00 2007-07-04 22:18:10.375 185 12333.30 74.70 55394.82 88888.00 2007-07-04 22:18:10.500 185 12333.30 74.60 55394.78 88888.00 2007-07-04 22:18:10.625 185 12333.33 74.62 55394.80 88888.00 2007-07-04 22:18:10.750 185 12333.45 74.70 55394.80 88888.00 2007-07-04 22:18:10.875 185 12333.42 74.72 55394.82 88888.00 2007-07-04 22:18:11.000 185 12333.33 74.70 55394.82 88888.00 2007-07-04 22:18:11.125 185 12333.30 74.70 55394.85 88888.00 2007-07-04 22:18:11.250 185 12333.27 74.65 55394.82 88888.00 2007-07-04 22:18:11.375 185 12333.27 74.62 55394.80 88888.00 2007-07-04 22:18:11.500 185 12333.33 74.70 55394.82 88888.00 2007-07-04 22:18:11.625 185 12333.33 74.67 55394.85 88888.00 2007-07-04 22:18:11.750 185 12333.35 74.65 55394.82 88888.00 2007-07-04 22:18:11.875 185 12333.30 74.62 55394.80 88888.00 2007-07-04 22:18:12.000 185 12333.25 74.60 55394.80 88888.00 2007-07-04 22:18:12.125 185 12333.30 74.67 55394.85 88888.00 2007-07-04 22:18:12.250 185 12333.30 74.70 55394.82 88888.00 2007-07-04 22:18:12.375 185 12333.30 74.65 55394.80 88888.00 2007-07-04 22:18:12.500 185 12333.23 74.62 55394.78 88888.00 2007-07-04 22:18:12.625 185 12333.17 74.67 55394.82 88888.00 2007-07-04 22:18:12.750 185 12333.23 74.72 55394.82 88888.00 2007-07-04 22:18:12.875 185 12333.23 74.70 55394.80 88888.00 2007-07-04 22:18:13.000 185 12333.20 74.65 55394.80 88888.00 2007-07-04 22:18:13.125 185 12333.10 74.60 55394.78 88888.00 2007-07-04 22:18:13.250 185 12333.10 74.60 55394.80 88888.00 2007-07-04 22:18:13.375 185 12333.15 74.67 55394.82 88888.00 2007-07-04 22:18:13.500 185 12333.17 74.70 55394.82 88888.00 2007-07-04 22:18:13.625 185 12333.12 74.65 55394.80 88888.00 2007-07-04 22:18:13.750 185 12333.10 74.60 55394.80 88888.00 2007-07-04 22:18:13.875 185 12333.08 74.58 55394.85 88888.00 2007-07-04 22:18:14.000 185 12333.05 74.60 55394.82 88888.00 2007-07-04 22:18:14.125 185 12333.08 74.62 55394.85 88888.00 2007-07-04 22:18:14.250 185 12333.08 74.60 55394.82 88888.00 2007-07-04 22:18:14.375 185 12333.15 74.60 55394.80 88888.00 2007-07-04 22:18:14.500 185 12333.17 74.60 55394.80 88888.00 2007-07-04 22:18:14.625 185 12333.15 74.62 55394.80 88888.00 2007-07-04 22:18:14.750 185 12333.05 74.60 55394.82 88888.00 2007-07-04 22:18:14.875 185 12333.05 74.58 55394.80 88888.00 2007-07-04 22:18:15.000 185 12333.05 74.58 55394.80 88888.00 2007-07-04 22:18:15.125 185 12333.02 74.58 55394.82 88888.00 2007-07-04 22:18:15.250 185 12332.95 74.45 55394.85 88888.00 2007-07-04 22:18:15.375 185 12333.00 74.47 55394.80 88888.00 2007-07-04 22:18:15.500 185 12333.12 74.55 55394.80 88888.00 2007-07-04 22:18:15.625 185 12333.17 74.60 55394.80 88888.00 2007-07-04 22:18:15.750 185 12333.08 74.60 55394.85 88888.00 2007-07-04 22:18:15.875 185 12333.10 74.53 55394.82 88888.00 2007-07-04 22:18:16.000 185 12333.10 74.45 55394.80 88888.00 2007-07-04 22:18:16.125 185 12333.05 74.47 55394.82 88888.00 2007-07-04 22:18:16.250 185 12333.05 74.53 55394.80 88888.00 2007-07-04 22:18:16.375 185 12333.08 74.53 55394.80 88888.00 2007-07-04 22:18:16.500 185 12333.08 74.53 55394.82 88888.00 2007-07-04 22:18:16.625 185 12333.08 74.53 55394.82 88888.00 2007-07-04 22:18:16.750 185 12333.05 74.50 55394.78 88888.00 2007-07-04 22:18:16.875 185 12333.08 74.47 55394.82 88888.00 2007-07-04 22:18:17.000 185 12333.02 74.45 55394.80 88888.00 2007-07-04 22:18:17.125 185 12333.02 74.45 55394.78 88888.00 2007-07-04 22:18:17.250 185 12333.05 74.40 55394.75 88888.00 2007-07-04 22:18:17.375 185 12333.00 74.38 55394.75 88888.00 2007-07-04 22:18:17.500 185 12333.02 74.47 55394.75 88888.00 2007-07-04 22:18:17.625 185 12333.02 74.47 55394.78 88888.00 2007-07-04 22:18:17.750 185 12333.05 74.50 55394.80 88888.00 2007-07-04 22:18:17.875 185 12333.05 74.47 55394.80 88888.00 2007-07-04 22:18:18.000 185 12333.05 74.53 55394.78 88888.00 2007-07-04 22:18:18.125 185 12333.02 74.50 55394.78 88888.00 2007-07-04 22:18:18.250 185 12333.02 74.47 55394.80 88888.00 2007-07-04 22:18:18.375 185 12332.92 74.47 55394.82 88888.00 2007-07-04 22:18:18.500 185 12332.98 74.50 55394.80 88888.00 2007-07-04 22:18:18.625 185 12333.00 74.47 55394.82 88888.00 2007-07-04 22:18:18.750 185 12333.02 74.45 55394.82 88888.00 2007-07-04 22:18:18.875 185 12333.08 74.47 55394.88 88888.00 2007-07-04 22:18:19.000 185 12333.05 74.47 55394.82 88888.00 2007-07-04 22:18:19.125 185 12333.02 74.42 55394.80 88888.00 2007-07-04 22:18:19.250 185 12333.10 74.40 55394.82 88888.00 2007-07-04 22:18:19.375 185 12333.08 74.47 55394.82 88888.00 2007-07-04 22:18:19.500 185 12333.00 74.45 55394.80 88888.00 2007-07-04 22:18:19.625 185 12333.05 74.45 55394.80 88888.00 2007-07-04 22:18:19.750 185 12333.08 74.42 55394.82 88888.00 2007-07-04 22:18:19.875 185 12333.12 74.45 55394.80 88888.00 2007-07-04 22:18:20.000 185 12333.12 74.40 55394.75 88888.00 2007-07-04 22:18:20.125 185 12333.12 74.38 55394.75 88888.00 2007-07-04 22:18:20.250 185 12333.12 74.35 55394.78 88888.00 2007-07-04 22:18:20.375 185 12333.12 74.40 55394.78 88888.00 2007-07-04 22:18:20.500 185 12333.10 74.38 55394.75 88888.00 2007-07-04 22:18:20.625 185 12333.10 74.42 55394.82 88888.00 2007-07-04 22:18:20.750 185 12333.15 74.42 55394.82 88888.00 2007-07-04 22:18:20.875 185 12333.15 74.45 55394.82 88888.00 2007-07-04 22:18:21.000 185 12333.10 74.40 55394.78 88888.00 2007-07-04 22:18:21.125 185 12333.10 74.38 55394.82 88888.00 2007-07-04 22:18:21.250 185 12333.08 74.38 55394.80 88888.00 2007-07-04 22:18:21.375 185 12333.15 74.35 55394.78 88888.00 2007-07-04 22:18:21.500 185 12333.15 74.35 55394.72 88888.00 2007-07-04 22:18:21.625 185 12333.17 74.30 55394.72 88888.00 2007-07-04 22:18:21.750 185 12333.25 74.33 55394.78 88888.00 2007-07-04 22:18:21.875 185 12333.20 74.40 55394.78 88888.00 2007-07-04 22:18:22.000 185 12333.25 74.35 55394.78 88888.00 2007-07-04 22:18:22.125 185 12333.33 74.35 55394.78 88888.00 2007-07-04 22:18:22.250 185 12333.25 74.35 55394.75 88888.00 2007-07-04 22:18:22.375 185 12333.27 74.38 55394.78 88888.00 2007-07-04 22:18:22.500 185 12333.30 74.38 55394.75 88888.00 2007-07-04 22:18:22.625 185 12333.35 74.35 55394.78 88888.00 2007-07-04 22:18:22.750 185 12333.35 74.35 55394.78 88888.00 2007-07-04 22:18:22.875 185 12333.25 74.35 55394.78 88888.00 2007-07-04 22:18:23.000 185 12333.20 74.30 55394.75 88888.00 2007-07-04 22:18:23.125 185 12333.17 74.30 55394.75 88888.00 2007-07-04 22:18:23.250 185 12333.23 74.33 55394.72 88888.00 2007-07-04 22:18:23.375 185 12333.27 74.38 55394.72 88888.00 2007-07-04 22:18:23.500 185 12333.30 74.38 55394.75 88888.00 2007-07-04 22:18:23.625 185 12333.27 74.35 55394.75 88888.00 2007-07-04 22:18:23.750 185 12333.30 74.33 55394.75 88888.00 2007-07-04 22:18:23.875 185 12333.38 74.40 55394.72 88888.00 2007-07-04 22:18:24.000 185 12333.38 74.40 55394.68 88888.00 2007-07-04 22:18:24.125 185 12333.33 74.35 55394.65 88888.00 2007-07-04 22:18:24.250 185 12333.30 74.30 55394.68 88888.00 2007-07-04 22:18:24.375 185 12333.35 74.35 55394.68 88888.00 2007-07-04 22:18:24.500 185 12333.40 74.35 55394.70 88888.00 2007-07-04 22:18:24.625 185 12333.45 74.35 55394.70 88888.00 2007-07-04 22:18:24.750 185 12333.45 74.33 55394.70 88888.00 2007-07-04 22:18:24.875 185 12333.40 74.30 55394.72 88888.00 2007-07-04 22:18:25.000 185 12333.33 74.33 55394.72 88888.00 2007-07-04 22:18:25.125 185 12333.30 74.35 55394.70 88888.00 2007-07-04 22:18:25.250 185 12333.35 74.28 55394.68 88888.00 2007-07-04 22:18:25.375 185 12333.45 74.28 55394.70 88888.00 2007-07-04 22:18:25.500 185 12333.50 74.25 55394.70 88888.00 2007-07-04 22:18:25.625 185 12333.45 74.25 55394.68 88888.00 2007-07-04 22:18:25.750 185 12333.42 74.25 55394.68 88888.00 2007-07-04 22:18:25.875 185 12333.52 74.28 55394.65 88888.00 2007-07-04 22:18:26.000 185 12333.50 74.30 55394.70 88888.00 2007-07-04 22:18:26.125 185 12333.45 74.30 55394.70 88888.00 2007-07-04 22:18:26.250 185 12333.48 74.30 55394.68 88888.00 2007-07-04 22:18:26.375 185 12333.50 74.30 55394.68 88888.00 2007-07-04 22:18:26.500 185 12333.50 74.28 55394.62 88888.00 2007-07-04 22:18:26.625 185 12333.52 74.30 55394.68 88888.00 2007-07-04 22:18:26.750 185 12333.55 74.33 55394.70 88888.00 2007-07-04 22:18:26.875 185 12333.52 74.28 55394.68 88888.00 2007-07-04 22:18:27.000 185 12333.50 74.22 55394.65 88888.00 2007-07-04 22:18:27.125 185 12333.52 74.28 55394.68 88888.00 2007-07-04 22:18:27.250 185 12333.58 74.35 55394.65 88888.00 2007-07-04 22:18:27.375 185 12333.60 74.30 55394.65 88888.00 2007-07-04 22:18:27.500 185 12333.48 74.28 55394.65 88888.00 2007-07-04 22:18:27.625 185 12333.48 74.25 55394.62 88888.00 2007-07-04 22:18:27.750 185 12333.58 74.28 55394.60 88888.00 2007-07-04 22:18:27.875 185 12333.60 74.33 55394.62 88888.00 2007-07-04 22:18:28.000 185 12333.55 74.33 55394.60 88888.00 2007-07-04 22:18:28.125 185 12333.52 74.30 55394.57 88888.00 2007-07-04 22:18:28.250 185 12333.52 74.25 55394.57 88888.00 2007-07-04 22:18:28.375 185 12333.58 74.28 55394.60 88888.00 2007-07-04 22:18:28.500 185 12333.55 74.25 55394.62 88888.00 2007-07-04 22:18:28.625 185 12333.55 74.25 55394.60 88888.00 2007-07-04 22:18:28.750 185 12333.58 74.30 55394.57 88888.00 2007-07-04 22:18:28.875 185 12333.60 74.33 55394.60 88888.00 2007-07-04 22:18:29.000 185 12333.65 74.35 55394.62 88888.00 2007-07-04 22:18:29.125 185 12333.67 74.35 55394.65 88888.00 2007-07-04 22:18:29.250 185 12333.65 74.33 55394.60 88888.00 2007-07-04 22:18:29.375 185 12333.65 74.33 55394.60 88888.00 2007-07-04 22:18:29.500 185 12333.65 74.35 55394.60 88888.00 2007-07-04 22:18:29.625 185 12333.62 74.38 55394.62 88888.00 2007-07-04 22:18:29.750 185 12333.62 74.38 55394.62 88888.00 2007-07-04 22:18:29.875 185 12333.62 74.33 55394.60 88888.00 2007-07-04 22:18:30.000 185 12333.62 74.40 55394.60 88888.00 2007-07-04 22:18:30.125 185 12333.65 74.42 55394.62 88888.00 2007-07-04 22:18:30.250 185 12333.58 74.35 55394.62 88888.00 2007-07-04 22:18:30.375 185 12333.62 74.33 55394.60 88888.00 2007-07-04 22:18:30.500 185 12333.67 74.38 55394.60 88888.00 2007-07-04 22:18:30.625 185 12333.73 74.40 55394.60 88888.00 2007-07-04 22:18:30.750 185 12333.70 74.38 55394.57 88888.00 2007-07-04 22:18:30.875 185 12333.70 74.42 55394.55 88888.00 2007-07-04 22:18:31.000 185 12333.70 74.42 55394.60 88888.00 2007-07-04 22:18:31.125 185 12333.70 74.45 55394.60 88888.00 2007-07-04 22:18:31.250 185 12333.70 74.35 55394.60 88888.00 2007-07-04 22:18:31.375 185 12333.73 74.35 55394.60 88888.00 2007-07-04 22:18:31.500 185 12333.70 74.38 55394.60 88888.00 2007-07-04 22:18:31.625 185 12333.75 74.35 55394.57 88888.00 2007-07-04 22:18:31.750 185 12333.70 74.33 55394.53 88888.00 2007-07-04 22:18:31.875 185 12333.70 74.40 55394.57 88888.00 2007-07-04 22:18:32.000 185 12333.70 74.45 55394.60 88888.00 2007-07-04 22:18:32.125 185 12333.70 74.42 55394.60 88888.00 2007-07-04 22:18:32.250 185 12333.65 74.42 55394.57 88888.00 2007-07-04 22:18:32.375 185 12333.67 74.40 55394.55 88888.00 2007-07-04 22:18:32.500 185 12333.62 74.40 55394.60 88888.00 2007-07-04 22:18:32.625 185 12333.58 74.40 55394.55 88888.00 2007-07-04 22:18:32.750 185 12333.65 74.45 55394.57 88888.00 2007-07-04 22:18:32.875 185 12333.73 74.47 55394.60 88888.00 2007-07-04 22:18:33.000 185 12333.73 74.50 55394.57 88888.00 2007-07-04 22:18:33.125 185 12333.75 74.53 55394.57 88888.00 2007-07-04 22:18:33.250 185 12333.73 74.47 55394.57 88888.00 2007-07-04 22:18:33.375 185 12333.67 74.45 55394.55 88888.00 2007-07-04 22:18:33.500 185 12333.65 74.45 55394.53 88888.00 2007-07-04 22:18:33.625 185 12333.73 74.55 55394.57 88888.00 2007-07-04 22:18:33.750 185 12333.70 74.50 55394.57 88888.00 2007-07-04 22:18:33.875 185 12333.65 74.47 55394.55 88888.00 2007-07-04 22:18:34.000 185 12333.70 74.50 55394.53 88888.00 2007-07-04 22:18:34.125 185 12333.67 74.50 55394.50 88888.00 2007-07-04 22:18:34.250 185 12333.62 74.45 55394.50 88888.00 2007-07-04 22:18:34.375 185 12333.65 74.50 55394.50 88888.00 2007-07-04 22:18:34.500 185 12333.70 74.50 55394.50 88888.00 2007-07-04 22:18:34.625 185 12333.80 74.60 55394.53 88888.00 2007-07-04 22:18:34.750 185 12333.85 74.60 55394.53 88888.00 2007-07-04 22:18:34.875 185 12333.80 74.58 55394.55 88888.00 2007-07-04 22:18:35.000 185 12333.70 74.55 55394.53 88888.00 2007-07-04 22:18:35.125 185 12333.62 74.58 55394.55 88888.00 2007-07-04 22:18:35.250 185 12333.65 74.62 55394.57 88888.00 2007-07-04 22:18:35.375 185 12333.73 74.62 55394.60 88888.00 2007-07-04 22:18:35.500 185 12333.70 74.62 55394.57 88888.00 2007-07-04 22:18:35.625 185 12333.60 74.62 55394.55 88888.00 2007-07-04 22:18:35.750 185 12333.55 74.62 55394.53 88888.00 2007-07-04 22:18:35.875 185 12333.55 74.67 55394.53 88888.00 2007-07-04 22:18:36.000 185 12333.58 74.65 55394.55 88888.00 2007-07-04 22:18:36.125 185 12333.55 74.65 55394.55 88888.00 2007-07-04 22:18:36.250 185 12333.52 74.65 55394.53 88888.00 2007-07-04 22:18:36.375 185 12333.60 74.67 55394.50 88888.00 2007-07-04 22:18:36.500 185 12333.60 74.70 55394.50 88888.00 2007-07-04 22:18:36.625 185 12333.60 74.78 55394.55 88888.00 2007-07-04 22:18:36.750 185 12333.58 74.78 55394.53 88888.00 2007-07-04 22:18:36.875 185 12333.55 74.70 55394.50 88888.00 2007-07-04 22:18:37.000 185 12333.55 74.70 55394.47 88888.00 2007-07-04 22:18:37.125 185 12333.52 74.75 55394.50 88888.00 2007-07-04 22:18:37.250 185 12333.48 74.70 55394.47 88888.00 2007-07-04 22:18:37.375 185 12333.50 74.75 55394.50 88888.00 2007-07-04 22:18:37.500 185 12333.52 74.78 55394.50 88888.00 2007-07-04 22:18:37.625 185 12333.50 74.70 55394.47 88888.00 2007-07-04 22:18:37.750 185 12333.40 74.67 55394.47 88888.00 2007-07-04 22:18:37.875 185 12333.40 74.67 55394.50 88888.00 2007-07-04 22:18:38.000 185 12333.42 74.75 55394.53 88888.00 2007-07-04 22:18:38.125 185 12333.40 74.75 55394.53 88888.00 2007-07-04 22:18:38.250 185 12333.40 74.70 55394.53 88888.00 2007-07-04 22:18:38.375 185 12333.42 74.78 55394.53 88888.00 2007-07-04 22:18:38.500 185 12333.48 74.83 55394.53 88888.00 2007-07-04 22:18:38.625 185 12333.48 74.83 55394.53 88888.00 2007-07-04 22:18:38.750 185 12333.38 74.78 55394.50 88888.00 2007-07-04 22:18:38.875 185 12333.40 74.78 55394.55 88888.00 2007-07-04 22:18:39.000 185 12333.40 74.78 55394.53 88888.00 2007-07-04 22:18:39.125 185 12333.33 74.80 55394.55 88888.00 2007-07-04 22:18:39.250 185 12333.35 74.78 55394.55 88888.00 2007-07-04 22:18:39.375 185 12333.40 74.80 55394.55 88888.00 2007-07-04 22:18:39.500 185 12333.38 74.83 55394.55 88888.00 2007-07-04 22:18:39.625 185 12333.38 74.90 55394.57 88888.00 2007-07-04 22:18:39.750 185 12333.35 74.88 55394.55 88888.00 2007-07-04 22:18:39.875 185 12333.30 74.83 55394.53 88888.00 2007-07-04 22:18:40.000 185 12333.23 74.80 55394.50 88888.00 2007-07-04 22:18:40.125 185 12333.10 74.75 55394.53 88888.00 2007-07-04 22:18:40.250 185 12333.05 74.78 55394.55 88888.00 2007-07-04 22:18:40.375 185 12333.12 74.80 55394.53 88888.00 2007-07-04 22:18:40.500 185 12333.20 74.78 55394.50 88888.00 2007-07-04 22:18:40.625 185 12333.25 74.72 55394.50 88888.00 2007-07-04 22:18:40.750 185 12333.23 74.70 55394.53 88888.00 2007-07-04 22:18:40.875 185 12333.15 74.75 55394.53 88888.00 2007-07-04 22:18:41.000 185 12333.10 74.75 55394.47 88888.00 2007-07-04 22:18:41.125 185 12333.12 74.75 55394.47 88888.00 2007-07-04 22:18:41.250 185 12333.23 74.80 55394.55 88888.00 2007-07-04 22:18:41.375 185 12333.17 74.83 55394.55 88888.00 2007-07-04 22:18:41.500 185 12333.12 74.80 55394.55 88888.00 2007-07-04 22:18:41.625 185 12333.10 74.83 55394.55 88888.00 2007-07-04 22:18:41.750 185 12333.08 74.83 55394.55 88888.00 2007-07-04 22:18:41.875 185 12333.10 74.83 55394.55 88888.00 2007-07-04 22:18:42.000 185 12333.15 74.80 55394.55 88888.00 2007-07-04 22:18:42.125 185 12333.10 74.80 55394.57 88888.00 2007-07-04 22:18:42.250 185 12333.05 74.83 55394.55 88888.00 2007-07-04 22:18:42.375 185 12333.08 74.78 55394.53 88888.00 2007-07-04 22:18:42.500 185 12333.05 74.80 55394.53 88888.00 2007-07-04 22:18:42.625 185 12333.08 74.83 55394.55 88888.00 2007-07-04 22:18:42.750 185 12333.12 74.83 55394.53 88888.00 2007-07-04 22:18:42.875 185 12333.10 74.75 55394.55 88888.00 2007-07-04 22:18:43.000 185 12333.00 74.70 55394.53 88888.00 2007-07-04 22:18:43.125 185 12332.95 74.70 55394.53 88888.00 2007-07-04 22:18:43.250 185 12332.92 74.72 55394.55 88888.00 2007-07-04 22:18:43.375 185 12332.98 74.70 55394.55 88888.00 2007-07-04 22:18:43.500 185 12332.98 74.65 55394.57 88888.00 2007-07-04 22:18:43.625 185 12332.88 74.62 55394.53 88888.00 2007-07-04 22:18:43.750 185 12332.85 74.62 55394.53 88888.00 2007-07-04 22:18:43.875 185 12332.85 74.62 55394.55 88888.00 2007-07-04 22:18:44.000 185 12332.88 74.58 55394.53 88888.00 2007-07-04 22:18:44.125 185 12332.92 74.55 55394.53 88888.00 2007-07-04 22:18:44.250 185 12332.90 74.58 55394.53 88888.00 2007-07-04 22:18:44.375 185 12332.88 74.60 55394.53 88888.00 2007-07-04 22:18:44.500 185 12332.83 74.62 55394.53 88888.00 2007-07-04 22:18:44.625 185 12332.88 74.65 55394.57 88888.00 2007-07-04 22:18:44.750 185 12332.88 74.62 55394.55 88888.00 2007-07-04 22:18:44.875 185 12332.83 74.62 55394.55 88888.00 2007-07-04 22:18:45.000 185 12332.75 74.53 55394.50 88888.00 2007-07-04 22:18:45.125 185 12332.70 74.53 55394.55 88888.00 2007-07-04 22:18:45.250 185 12332.75 74.55 55394.55 88888.00 2007-07-04 22:18:45.375 185 12332.77 74.55 55394.55 88888.00 2007-07-04 22:18:45.500 185 12332.77 74.53 55394.57 88888.00 2007-07-04 22:18:45.625 185 12332.73 74.58 55394.62 88888.00 2007-07-04 22:18:45.750 185 12332.73 74.60 55394.62 88888.00 2007-07-04 22:18:45.875 185 12332.77 74.58 55394.57 88888.00 2007-07-04 22:18:46.000 185 12332.77 74.53 55394.57 88888.00 2007-07-04 22:18:46.125 185 12332.73 74.50 55394.57 88888.00 2007-07-04 22:18:46.250 185 12332.73 74.45 55394.57 88888.00 2007-07-04 22:18:46.375 185 12332.75 74.42 55394.55 88888.00 2007-07-04 22:18:46.500 185 12332.70 74.42 55394.53 88888.00 2007-07-04 22:18:46.625 185 12332.70 74.45 55394.53 88888.00 2007-07-04 22:18:46.750 185 12332.70 74.47 55394.53 88888.00 2007-07-04 22:18:46.875 185 12332.73 74.50 55394.57 88888.00 2007-07-04 22:18:47.000 185 12332.73 74.50 55394.55 88888.00 2007-07-04 22:18:47.125 185 12332.70 74.47 55394.57 88888.00 2007-07-04 22:18:47.250 185 12332.67 74.42 55394.60 88888.00 2007-07-04 22:18:47.375 185 12332.62 74.42 55394.57 88888.00 2007-07-04 22:18:47.500 185 12332.52 74.40 55394.55 88888.00 2007-07-04 22:18:47.625 185 12332.58 74.38 55394.57 88888.00 2007-07-04 22:18:47.750 185 12332.60 74.38 55394.55 88888.00 2007-07-04 22:18:47.875 185 12332.55 74.40 55394.55 88888.00 2007-07-04 22:18:48.000 185 12332.65 74.42 55394.57 88888.00 2007-07-04 22:18:48.125 185 12332.70 74.40 55394.60 88888.00 2007-07-04 22:18:48.250 185 12332.58 74.38 55394.57 88888.00 2007-07-04 22:18:48.375 185 12332.50 74.38 55394.57 88888.00 2007-07-04 22:18:48.500 185 12332.55 74.40 55394.53 88888.00 2007-07-04 22:18:48.625 185 12332.67 74.40 55394.55 88888.00 2007-07-04 22:18:48.750 185 12332.77 74.42 55394.57 88888.00 2007-07-04 22:18:48.875 185 12332.65 74.38 55394.55 88888.00 2007-07-04 22:18:49.000 185 12332.65 74.33 55394.53 88888.00 2007-07-04 22:18:49.125 185 12332.65 74.30 55394.55 88888.00 2007-07-04 22:18:49.250 185 12332.70 74.35 55394.55 88888.00 2007-07-04 22:18:49.375 185 12332.73 74.40 55394.57 88888.00 2007-07-04 22:18:49.500 185 12332.83 74.35 55394.57 88888.00 2007-07-04 22:18:49.625 185 12332.83 74.35 55394.57 88888.00 2007-07-04 22:18:49.750 185 12332.75 74.30 55394.55 88888.00 2007-07-04 22:18:49.875 185 12332.73 74.30 55394.55 88888.00 2007-07-04 22:18:50.000 185 12332.67 74.25 55394.50 88888.00 2007-07-04 22:18:50.125 185 12332.67 74.25 55394.50 88888.00 2007-07-04 22:18:50.250 185 12332.73 74.22 55394.55 88888.00 2007-07-04 22:18:50.375 185 12332.70 74.22 55394.57 88888.00 2007-07-04 22:18:50.500 185 12332.65 74.33 55394.60 88888.00 2007-07-04 22:18:50.625 185 12332.67 74.38 55394.57 88888.00 2007-07-04 22:18:50.750 185 12332.77 74.38 55394.53 88888.00 2007-07-04 22:18:50.875 185 12332.83 74.35 55394.53 88888.00 2007-07-04 22:18:51.000 185 12332.77 74.30 55394.53 88888.00 2007-07-04 22:18:51.125 185 12332.75 74.33 55394.55 88888.00 2007-07-04 22:18:51.250 185 12332.75 74.30 55394.57 88888.00 2007-07-04 22:18:51.375 185 12332.80 74.30 55394.55 88888.00 2007-07-04 22:18:51.500 185 12332.85 74.28 55394.50 88888.00 2007-07-04 22:18:51.625 185 12332.85 74.30 55394.53 88888.00 2007-07-04 22:18:51.750 185 12332.83 74.35 55394.55 88888.00 2007-07-04 22:18:51.875 185 12332.85 74.30 55394.53 88888.00 2007-07-04 22:18:52.000 185 12332.88 74.28 55394.50 88888.00 2007-07-04 22:18:52.125 185 12332.88 74.30 55394.53 88888.00 2007-07-04 22:18:52.250 185 12332.90 74.25 55394.45 88888.00 2007-07-04 22:18:52.375 185 12332.88 74.20 55394.45 88888.00 2007-07-04 22:18:52.500 185 12332.90 74.20 55394.45 88888.00 2007-07-04 22:18:52.625 185 12332.95 74.25 55394.47 88888.00 2007-07-04 22:18:52.750 185 12332.92 74.25 55394.47 88888.00 2007-07-04 22:18:52.875 185 12332.90 74.25 55394.50 88888.00 2007-07-04 22:18:53.000 185 12332.92 74.22 55394.50 88888.00 2007-07-04 22:18:53.125 185 12332.95 74.22 55394.47 88888.00 2007-07-04 22:18:53.250 185 12332.92 74.20 55394.43 88888.00 2007-07-04 22:18:53.375 185 12332.95 74.25 55394.43 88888.00 2007-07-04 22:18:53.500 185 12333.00 74.28 55394.45 88888.00 2007-07-04 22:18:53.625 185 12333.00 74.28 55394.45 88888.00 2007-07-04 22:18:53.750 185 12332.98 74.28 55394.43 88888.00 2007-07-04 22:18:53.875 185 12332.98 74.28 55394.40 88888.00 2007-07-04 22:18:54.000 185 12333.08 74.28 55394.40 88888.00 2007-07-04 22:18:54.125 185 12333.15 74.25 55394.43 88888.00 2007-07-04 22:18:54.250 185 12333.08 74.22 55394.40 88888.00 2007-07-04 22:18:54.375 185 12332.98 74.20 55394.40 88888.00 2007-07-04 22:18:54.500 185 12332.92 74.30 55394.38 88888.00 2007-07-04 22:18:54.625 185 12332.98 74.30 55394.43 88888.00 2007-07-04 22:18:54.750 185 12333.05 74.33 55394.43 88888.00 2007-07-04 22:18:54.875 185 12333.05 74.28 55394.43 88888.00 2007-07-04 22:18:55.000 185 12333.08 74.28 55394.40 88888.00 2007-07-04 22:18:55.125 185 12333.08 74.22 55394.43 88888.00 2007-07-04 22:18:55.250 185 12332.95 74.17 55394.40 88888.00 2007-07-04 22:18:55.375 185 12332.95 74.20 55394.40 88888.00 2007-07-04 22:18:55.500 185 12333.02 74.28 55394.40 88888.00 2007-07-04 22:18:55.625 185 12333.08 74.28 55394.38 88888.00 2007-07-04 22:18:55.750 185 12333.10 74.20 55394.40 88888.00 2007-07-04 22:18:55.875 185 12333.17 74.22 55394.43 88888.00 2007-07-04 22:18:56.000 185 12333.17 74.33 55394.43 88888.00 2007-07-04 22:18:56.125 185 12333.12 74.30 55394.40 88888.00 2007-07-04 22:18:56.250 185 12333.08 74.22 55394.38 88888.00 2007-07-04 22:18:56.375 185 12333.05 74.20 55394.38 88888.00 2007-07-04 22:18:56.500 185 12333.12 74.25 55394.40 88888.00 2007-07-04 22:18:56.625 185 12333.17 74.33 55394.40 88888.00 2007-07-04 22:18:56.750 185 12333.15 74.30 55394.40 88888.00 2007-07-04 22:18:56.875 185 12333.23 74.28 55394.38 88888.00 2007-07-04 22:18:57.000 185 12333.23 74.25 55394.38 88888.00 2007-07-04 22:18:57.125 185 12333.20 74.30 55394.40 88888.00 2007-07-04 22:18:57.250 185 12333.27 74.35 55394.40 88888.00 2007-07-04 22:18:57.375 185 12333.30 74.35 55394.38 88888.00 2007-07-04 22:18:57.500 185 12333.20 74.30 55394.35 88888.00 2007-07-04 22:18:57.625 185 12333.15 74.30 55394.38 88888.00 2007-07-04 22:18:57.750 185 12333.17 74.33 55394.38 88888.00 2007-07-04 22:18:57.875 185 12333.25 74.33 55394.38 88888.00 2007-07-04 22:18:58.000 185 12333.25 74.25 55394.35 88888.00 2007-07-04 22:18:58.125 185 12333.17 74.20 55394.30 88888.00 2007-07-04 22:18:58.250 185 12333.20 74.25 55394.32 88888.00 2007-07-04 22:18:58.375 185 12333.30 74.28 55394.32 88888.00 2007-07-04 22:18:58.500 185 12333.33 74.30 55394.32 88888.00 2007-07-04 22:18:58.625 185 12333.33 74.33 55394.32 88888.00 2007-07-04 22:18:58.750 185 12333.25 74.33 55394.32 88888.00 2007-07-04 22:18:58.875 185 12333.25 74.33 55394.32 88888.00 2007-07-04 22:18:59.000 185 12333.30 74.33 55394.30 88888.00 2007-07-04 22:18:59.125 185 12333.33 74.33 55394.35 88888.00 2007-07-04 22:18:59.250 185 12333.33 74.30 55394.35 88888.00 2007-07-04 22:18:59.375 185 12333.42 74.33 55394.35 88888.00 2007-07-04 22:18:59.500 185 12333.42 74.35 55394.38 88888.00 2007-07-04 22:18:59.625 185 12333.42 74.33 55394.38 88888.00 2007-07-04 22:18:59.750 185 12333.35 74.35 55394.35 88888.00 2007-07-04 22:18:59.875 185 12333.27 74.33 55394.32 88888.00 2007-07-04 22:19:00.000 185 12333.35 74.30 55394.32 88888.00 2007-07-04 22:19:00.125 185 12333.40 74.33 55394.35 88888.00 2007-07-04 22:19:00.250 185 12333.38 74.33 55394.35 88888.00 2007-07-04 22:19:00.375 185 12333.42 74.35 55394.32 88888.00 2007-07-04 22:19:00.500 185 12333.45 74.35 55394.30 88888.00 2007-07-04 22:19:00.625 185 12333.50 74.42 55394.32 88888.00 2007-07-04 22:19:00.750 185 12333.48 74.40 55394.32 88888.00 2007-07-04 22:19:00.875 185 12333.45 74.38 55394.32 88888.00 2007-07-04 22:19:01.000 185 12333.38 74.38 55394.30 88888.00 2007-07-04 22:19:01.125 185 12333.42 74.42 55394.30 88888.00 2007-07-04 22:19:01.250 185 12333.38 74.38 55394.30 88888.00 2007-07-04 22:19:01.375 185 12333.38 74.35 55394.30 88888.00 2007-07-04 22:19:01.500 185 12333.50 74.40 55394.30 88888.00 2007-07-04 22:19:01.625 185 12333.48 74.45 55394.30 88888.00 2007-07-04 22:19:01.750 185 12333.42 74.45 55394.30 88888.00 2007-07-04 22:19:01.875 185 12333.45 74.45 55394.32 88888.00 2007-07-04 22:19:02.000 185 12333.40 74.42 55394.30 88888.00 2007-07-04 22:19:02.125 185 12333.48 74.40 55394.30 88888.00 2007-07-04 22:19:02.250 185 12333.45 74.38 55394.30 88888.00 2007-07-04 22:19:02.375 185 12333.52 74.42 55394.28 88888.00 2007-07-04 22:19:02.500 185 12333.50 74.47 55394.30 88888.00 2007-07-04 22:19:02.625 185 12333.45 74.45 55394.30 88888.00 2007-07-04 22:19:02.750 185 12333.45 74.45 55394.32 88888.00 2007-07-04 22:19:02.875 185 12333.42 74.42 55394.30 88888.00 2007-07-04 22:19:03.000 185 12333.40 74.38 55394.28 88888.00 2007-07-04 22:19:03.125 185 12333.45 74.38 55394.25 88888.00 2007-07-04 22:19:03.250 185 12333.40 74.35 55394.22 88888.00 2007-07-04 22:19:03.375 185 12333.35 74.38 55394.25 88888.00 2007-07-04 22:19:03.500 185 12333.30 74.40 55394.25 88888.00 2007-07-04 22:19:03.625 185 12333.33 74.42 55394.25 88888.00 2007-07-04 22:19:03.750 185 12333.35 74.42 55394.28 88888.00 2007-07-04 22:19:03.875 185 12333.35 74.40 55394.28 88888.00 2007-07-04 22:19:04.000 185 12333.38 74.53 55394.25 88888.00 2007-07-04 22:19:04.125 185 12333.27 74.45 55394.25 88888.00 2007-07-04 22:19:04.250 185 12333.25 74.38 55394.30 88888.00 2007-07-04 22:19:04.375 185 12333.35 74.45 55394.30 88888.00 2007-07-04 22:19:04.500 185 12333.38 74.45 55394.32 88888.00 2007-07-04 22:19:04.625 185 12333.33 74.42 55394.32 88888.00 2007-07-04 22:19:04.750 185 12333.23 74.40 55394.28 88888.00 2007-07-04 22:19:04.875 185 12333.20 74.42 55394.28 88888.00 2007-07-04 22:19:05.000 185 12333.17 74.47 55394.30 88888.00 2007-07-04 22:19:05.125 185 12333.12 74.50 55394.32 88888.00 2007-07-04 22:19:05.250 185 12333.10 74.42 55394.32 88888.00 2007-07-04 22:19:05.375 185 12333.10 74.45 55394.30 88888.00 2007-07-04 22:19:05.500 185 12333.08 74.50 55394.30 88888.00 2007-07-04 22:19:05.625 185 12333.10 74.50 55394.30 88888.00 2007-07-04 22:19:05.750 185 12333.12 74.50 55394.32 88888.00 2007-07-04 22:19:05.875 185 12333.12 74.53 55394.32 88888.00 2007-07-04 22:19:06.000 185 12333.08 74.53 55394.30 88888.00 2007-07-04 22:19:06.125 185 12333.08 74.47 55394.30 88888.00 2007-07-04 22:19:06.250 185 12333.08 74.42 55394.30 88888.00 2007-07-04 22:19:06.375 185 12333.15 74.50 55394.30 88888.00 2007-07-04 22:19:06.500 185 12333.23 74.60 55394.30 88888.00 2007-07-04 22:19:06.625 185 12333.23 74.53 55394.28 88888.00 2007-07-04 22:19:06.750 185 12333.15 74.50 55394.25 88888.00 2007-07-04 22:19:06.875 185 12333.12 74.55 55394.28 88888.00 2007-07-04 22:19:07.000 185 12333.10 74.53 55394.30 88888.00 2007-07-04 22:19:07.125 185 12333.20 74.47 55394.30 88888.00 2007-07-04 22:19:07.250 185 12333.20 74.47 55394.32 88888.00 2007-07-04 22:19:07.375 185 12333.27 74.50 55394.32 88888.00 2007-07-04 22:19:07.500 185 12333.20 74.55 55394.32 88888.00 2007-07-04 22:19:07.625 185 12333.05 74.50 55394.30 88888.00 2007-07-04 22:19:07.750 185 12333.02 74.50 55394.32 88888.00 2007-07-04 22:19:07.875 185 12333.10 74.55 55394.32 88888.00 2007-07-04 22:19:08.000 185 12333.08 74.58 55394.30 88888.00 2007-07-04 22:19:08.125 185 12333.00 74.58 55394.30 88888.00 2007-07-04 22:19:08.250 185 12332.98 74.60 55394.32 88888.00 2007-07-04 22:19:08.375 185 12333.05 74.58 55394.35 88888.00 2007-07-04 22:19:08.500 185 12333.10 74.60 55394.35 88888.00 2007-07-04 22:19:08.625 185 12333.02 74.58 55394.30 88888.00 2007-07-04 22:19:08.750 185 12333.00 74.60 55394.30 88888.00 2007-07-04 22:19:08.875 185 12333.02 74.62 55394.32 88888.00 2007-07-04 22:19:09.000 185 12332.92 74.58 55394.30 88888.00 2007-07-04 22:19:09.125 185 12332.85 74.58 55394.30 88888.00 2007-07-04 22:19:09.250 185 12332.80 74.53 55394.30 88888.00 2007-07-04 22:19:09.375 185 12332.85 74.55 55394.30 88888.00 2007-07-04 22:19:09.500 185 12332.88 74.65 55394.35 88888.00 2007-07-04 22:19:09.625 185 12332.85 74.65 55394.35 88888.00 2007-07-04 22:19:09.750 185 12332.88 74.67 55394.35 88888.00 2007-07-04 22:19:09.875 185 12332.88 74.70 55394.38 88888.00 2007-07-04 22:19:10.000 185 12332.88 74.67 55394.35 88888.00 2007-07-04 22:19:10.125 185 12332.83 74.65 55394.32 88888.00 2007-07-04 22:19:10.250 185 12332.83 74.58 55394.30 88888.00 2007-07-04 22:19:10.375 185 12332.85 74.60 55394.30 88888.00 2007-07-04 22:19:10.500 185 12332.80 74.58 55394.32 88888.00 2007-07-04 22:19:10.625 185 12332.83 74.58 55394.35 88888.00 2007-07-04 22:19:10.750 185 12332.88 74.60 55394.32 88888.00 2007-07-04 22:19:10.875 185 12332.88 74.62 55394.32 88888.00 2007-07-04 22:19:11.000 185 12332.77 74.67 55394.30 88888.00 2007-07-04 22:19:11.125 185 12332.73 74.65 55394.30 88888.00 2007-07-04 22:19:11.250 185 12332.73 74.65 55394.35 88888.00 2007-07-04 22:19:11.375 185 12332.75 74.67 55394.35 88888.00 2007-07-04 22:19:11.500 185 12332.80 74.67 55394.35 88888.00 2007-07-04 22:19:11.625 185 12332.80 74.70 55394.35 88888.00 2007-07-04 22:19:11.750 185 12332.75 74.70 55394.32 88888.00 2007-07-04 22:19:11.875 185 12332.67 74.65 55394.28 88888.00 2007-07-04 22:19:12.000 185 12332.67 74.65 55394.28 88888.00 2007-07-04 22:19:12.125 185 12332.65 74.70 55394.30 88888.00 2007-07-04 22:19:12.250 185 12332.67 74.70 55394.28 88888.00 2007-07-04 22:19:12.375 185 12332.75 74.78 55394.32 88888.00 2007-07-04 22:19:12.500 185 12332.75 74.78 55394.30 88888.00 2007-07-04 22:19:12.625 185 12332.67 74.72 55394.30 88888.00 2007-07-04 22:19:12.750 185 12332.62 74.70 55394.30 88888.00 2007-07-04 22:19:12.875 185 12332.65 74.70 55394.30 88888.00 2007-07-04 22:19:13.000 185 12332.58 74.67 55394.28 88888.00 2007-07-04 22:19:13.125 185 12332.50 74.67 55394.30 88888.00 2007-07-04 22:19:13.250 185 12332.48 74.67 55394.32 88888.00 2007-07-04 22:19:13.375 185 12332.48 74.70 55394.35 88888.00 2007-07-04 22:19:13.500 185 12332.50 74.72 55394.32 88888.00 2007-07-04 22:19:13.625 185 12332.50 74.70 55394.32 88888.00 2007-07-04 22:19:13.750 185 12332.45 74.70 55394.32 88888.00 2007-07-04 22:19:13.875 185 12332.48 74.72 55394.32 88888.00 2007-07-04 22:19:14.000 185 12332.50 74.75 55394.32 88888.00 2007-07-04 22:19:14.125 185 12332.50 74.75 55394.35 88888.00 2007-07-04 22:19:14.250 185 12332.45 74.67 55394.35 88888.00 2007-07-04 22:19:14.375 185 12332.48 74.67 55394.35 88888.00 2007-07-04 22:19:14.500 185 12332.45 74.75 55394.32 88888.00 2007-07-04 22:19:14.625 185 12332.35 74.70 55394.32 88888.00 2007-07-04 22:19:14.750 185 12332.35 74.70 55394.30 88888.00 2007-07-04 22:19:14.875 185 12332.30 74.70 55394.32 88888.00 2007-07-04 22:19:15.000 185 12332.35 74.75 55394.35 88888.00 2007-07-04 22:19:15.125 185 12332.38 74.72 55394.32 88888.00 2007-07-04 22:19:15.250 185 12332.33 74.70 55394.32 88888.00 2007-07-04 22:19:15.375 185 12332.27 74.70 55394.30 88888.00 2007-07-04 22:19:15.500 185 12332.27 74.67 55394.30 88888.00 2007-07-04 22:19:15.625 185 12332.33 74.67 55394.28 88888.00 2007-07-04 22:19:15.750 185 12332.33 74.65 55394.30 88888.00 2007-07-04 22:19:15.875 185 12332.35 74.67 55394.30 88888.00 2007-07-04 22:19:16.000 185 12332.40 74.65 55394.32 88888.00 2007-07-04 22:19:16.125 185 12332.38 74.67 55394.38 88888.00 2007-07-04 22:19:16.250 185 12332.30 74.70 55394.38 88888.00 2007-07-04 22:19:16.375 185 12332.27 74.67 55394.35 88888.00 2007-07-04 22:19:16.500 185 12332.33 74.65 55394.38 88888.00 2007-07-04 22:19:16.625 185 12332.33 74.67 55394.40 88888.00 2007-07-04 22:19:16.750 185 12332.33 74.70 55394.40 88888.00 2007-07-04 22:19:16.875 185 12332.30 74.72 55394.35 88888.00 2007-07-04 22:19:17.000 185 12332.25 74.65 55394.32 88888.00 2007-07-04 22:19:17.125 185 12332.23 74.60 55394.32 88888.00 2007-07-04 22:19:17.250 185 12332.15 74.60 55394.38 88888.00 2007-07-04 22:19:17.375 185 12332.23 74.62 55394.40 88888.00 2007-07-04 22:19:17.500 185 12332.25 74.65 55394.40 88888.00 2007-07-04 22:19:17.625 185 12332.17 74.70 55394.40 88888.00 2007-07-04 22:19:17.750 185 12332.15 74.72 55394.40 88888.00 2007-07-04 22:19:17.875 185 12332.10 74.65 55394.38 88888.00 2007-07-04 22:19:18.000 185 12332.08 74.58 55394.38 88888.00 2007-07-04 22:19:18.125 185 12332.05 74.58 55394.38 88888.00 2007-07-04 22:19:18.250 185 12332.12 74.62 55394.38 88888.00 2007-07-04 22:19:18.375 185 12332.12 74.62 55394.40 88888.00 2007-07-04 22:19:18.500 185 12332.08 74.62 55394.43 88888.00 2007-07-04 22:19:18.625 185 12332.08 74.58 55394.38 88888.00 2007-07-04 22:19:18.750 185 12332.12 74.62 55394.38 88888.00 2007-07-04 22:19:18.875 185 12332.15 74.67 55394.38 88888.00 2007-07-04 22:19:19.000 185 12332.10 74.65 55394.38 88888.00 2007-07-04 22:19:19.125 185 12332.12 74.60 55394.38 88888.00 2007-07-04 22:19:19.250 185 12332.15 74.60 55394.38 88888.00 2007-07-04 22:19:19.375 185 12332.17 74.58 55394.35 88888.00 2007-07-04 22:19:19.500 185 12332.15 74.55 55394.38 88888.00 2007-07-04 22:19:19.625 185 12332.10 74.60 55394.35 88888.00 2007-07-04 22:19:19.750 185 12332.10 74.55 55394.35 88888.00 2007-07-04 22:19:19.875 185 12332.00 74.47 55394.35 88888.00 2007-07-04 22:19:20.000 185 12332.00 74.50 55394.38 88888.00 2007-07-04 22:19:20.125 185 12332.02 74.53 55394.38 88888.00 2007-07-04 22:19:20.250 185 12331.98 74.50 55394.38 88888.00 2007-07-04 22:19:20.375 185 12331.98 74.47 55394.35 88888.00 2007-07-04 22:19:20.500 185 12331.95 74.50 55394.38 88888.00 2007-07-04 22:19:20.625 185 12331.95 74.53 55394.38 88888.00 2007-07-04 22:19:20.750 185 12331.98 74.50 55394.40 88888.00 2007-07-04 22:19:20.875 185 12331.95 74.42 55394.38 88888.00 2007-07-04 22:19:21.000 185 12331.90 74.38 55394.38 88888.00 2007-07-04 22:19:21.125 185 12331.92 74.38 55394.35 88888.00 2007-07-04 22:19:21.250 185 12331.98 74.40 55394.38 88888.00 2007-07-04 22:19:21.375 185 12331.95 74.42 55394.38 88888.00 2007-07-04 22:19:21.500 185 12331.88 74.40 55394.38 88888.00 2007-07-04 22:19:21.625 185 12331.95 74.38 55394.40 88888.00 2007-07-04 22:19:21.750 185 12332.00 74.38 55394.38 88888.00 2007-07-04 22:19:21.875 185 12331.92 74.33 55394.35 88888.00 2007-07-04 22:19:22.000 185 12331.88 74.33 55394.38 88888.00 2007-07-04 22:19:22.125 185 12331.88 74.33 55394.40 88888.00 2007-07-04 22:19:22.250 185 12331.85 74.35 55394.38 88888.00 2007-07-04 22:19:22.375 185 12331.85 74.25 55394.35 88888.00 2007-07-04 22:19:22.500 185 12331.85 74.25 55394.35 88888.00 2007-07-04 22:19:22.625 185 12331.95 74.25 55394.35 88888.00 2007-07-04 22:19:22.750 185 12332.00 74.22 55394.38 88888.00 2007-07-04 22:19:22.875 185 12332.00 74.25 55394.38 88888.00 2007-07-04 22:19:23.000 185 12331.98 74.20 55394.35 88888.00 2007-07-04 22:19:23.125 185 12331.92 74.22 55394.35 88888.00 2007-07-04 22:19:23.250 185 12331.88 74.22 55394.38 88888.00 2007-07-04 22:19:23.375 185 12331.90 74.25 55394.40 88888.00 2007-07-04 22:19:23.500 185 12331.92 74.25 55394.38 88888.00 2007-07-04 22:19:23.625 185 12331.92 74.20 55394.38 88888.00 2007-07-04 22:19:23.750 185 12331.85 74.15 55394.35 88888.00 2007-07-04 22:19:23.875 185 12331.83 74.12 55394.32 88888.00 2007-07-04 22:19:24.000 185 12331.77 74.10 55394.32 88888.00 2007-07-04 22:19:24.125 185 12331.90 74.12 55394.38 88888.00 2007-07-04 22:19:24.250 185 12331.95 74.15 55394.38 88888.00 2007-07-04 22:19:24.375 185 12331.92 74.10 55394.35 88888.00 2007-07-04 22:19:24.500 185 12331.92 74.10 55394.40 88888.00 2007-07-04 22:19:24.625 185 12331.85 74.10 55394.38 88888.00 2007-07-04 22:19:24.750 185 12331.83 74.12 55394.35 88888.00 2007-07-04 22:19:24.875 185 12331.88 74.08 55394.35 88888.00 2007-07-04 22:19:25.000 185 12331.92 74.03 55394.30 88888.00 2007-07-04 22:19:25.125 185 12331.92 74.08 55394.30 88888.00 2007-07-04 22:19:25.250 185 12331.88 74.05 55394.35 88888.00 2007-07-04 22:19:25.375 185 12331.90 74.05 55394.38 88888.00 2007-07-04 22:19:25.500 185 12332.00 74.05 55394.38 88888.00 2007-07-04 22:19:25.625 185 12331.92 74.00 55394.35 88888.00 2007-07-04 22:19:25.750 185 12331.85 73.97 55394.32 88888.00 2007-07-04 22:19:25.875 185 12331.85 73.92 55394.32 88888.00 2007-07-04 22:19:26.000 185 12331.92 73.97 55394.32 88888.00 2007-07-04 22:19:26.125 185 12331.95 73.95 55394.35 88888.00 2007-07-04 22:19:26.250 185 12331.90 73.97 55394.38 88888.00 2007-07-04 22:19:26.375 185 12332.00 73.97 55394.38 88888.00 2007-07-04 22:19:26.500 185 12332.05 73.97 55394.35 88888.00 2007-07-04 22:19:26.625 185 12332.08 73.97 55394.38 88888.00 2007-07-04 22:19:26.750 185 12332.02 73.92 55394.35 88888.00 2007-07-04 22:19:26.875 185 12332.02 73.90 55394.35 88888.00 2007-07-04 22:19:27.000 185 12331.98 73.88 55394.35 88888.00 2007-07-04 22:19:27.125 185 12331.95 73.88 55394.35 88888.00 2007-07-04 22:19:27.250 185 12331.90 73.88 55394.35 88888.00 2007-07-04 22:19:27.375 185 12331.95 73.88 55394.38 88888.00 2007-07-04 22:19:27.500 185 12332.00 73.90 55394.40 88888.00 2007-07-04 22:19:27.625 185 12332.02 73.88 55394.35 88888.00 2007-07-04 22:19:27.750 185 12332.02 73.85 55394.32 88888.00 2007-07-04 22:19:27.875 185 12331.98 73.85 55394.32 88888.00 2007-07-04 22:19:28.000 185 12331.95 73.83 55394.35 88888.00 2007-07-04 22:19:28.125 185 12332.02 73.88 55394.38 88888.00 2007-07-04 22:19:28.250 185 12332.05 73.78 55394.38 88888.00 2007-07-04 22:19:28.375 185 12332.02 73.78 55394.35 88888.00 2007-07-04 22:19:28.500 185 12332.10 73.80 55394.35 88888.00 2007-07-04 22:19:28.625 185 12332.10 73.80 55394.35 88888.00 2007-07-04 22:19:28.750 185 12332.12 73.80 55394.30 88888.00 2007-07-04 22:19:28.875 185 12332.12 73.83 55394.32 88888.00 2007-07-04 22:19:29.000 185 12332.15 73.88 55394.35 88888.00 2007-07-04 22:19:29.125 185 12332.12 73.83 55394.32 88888.00 2007-07-04 22:19:29.250 185 12332.08 73.72 55394.30 88888.00 2007-07-04 22:19:29.375 185 12332.17 73.78 55394.30 88888.00 2007-07-04 22:19:29.500 185 12332.23 73.80 55394.28 88888.00 2007-07-04 22:19:29.625 185 12332.25 73.83 55394.30 88888.00 2007-07-04 22:19:29.750 185 12332.20 73.80 55394.30 88888.00 2007-07-04 22:19:29.875 185 12332.15 73.78 55394.30 88888.00 2007-07-04 22:19:30.000 185 12332.15 73.78 55394.30 88888.00 2007-07-04 22:19:30.125 185 12332.20 73.80 55394.32 88888.00 2007-07-04 22:19:30.250 185 12332.27 73.83 55394.30 88888.00 2007-07-04 22:19:30.375 185 12332.30 73.85 55394.28 88888.00 2007-07-04 22:19:30.500 185 12332.27 73.83 55394.28 88888.00 2007-07-04 22:19:30.625 185 12332.25 73.80 55394.25 88888.00 2007-07-04 22:19:30.750 185 12332.35 73.83 55394.25 88888.00 2007-07-04 22:19:30.875 185 12332.35 73.85 55394.22 88888.00 2007-07-04 22:19:31.000 185 12332.38 73.85 55394.20 88888.00 2007-07-04 22:19:31.125 185 12332.40 73.85 55394.22 88888.00 2007-07-04 22:19:31.250 185 12332.35 73.80 55394.25 88888.00 2007-07-04 22:19:31.375 185 12332.42 73.83 55394.25 88888.00 2007-07-04 22:19:31.500 185 12332.45 73.85 55394.25 88888.00 2007-07-04 22:19:31.625 185 12332.42 73.85 55394.22 88888.00 2007-07-04 22:19:31.750 185 12332.33 73.83 55394.20 88888.00 2007-07-04 22:19:31.875 185 12332.38 73.88 55394.22 88888.00 2007-07-04 22:19:32.000 185 12332.45 73.90 55394.22 88888.00 2007-07-04 22:19:32.125 185 12332.48 73.90 55394.20 88888.00 2007-07-04 22:19:32.250 185 12332.42 73.85 55394.20 88888.00 2007-07-04 22:19:32.375 185 12332.42 73.85 55394.18 88888.00 2007-07-04 22:19:32.500 185 12332.48 73.88 55394.15 88888.00 2007-07-04 22:19:32.625 185 12332.42 73.92 55394.18 88888.00 2007-07-04 22:19:32.750 185 12332.45 73.92 55394.12 88888.00 2007-07-04 22:19:32.875 185 12332.52 73.95 55394.12 88888.00 2007-07-04 22:19:33.000 185 12332.58 74.03 55394.12 88888.00 2007-07-04 22:19:33.125 185 12332.58 74.03 55394.15 88888.00 2007-07-04 22:19:33.250 185 12332.58 73.97 55394.15 88888.00 2007-07-04 22:19:33.375 185 12332.62 73.97 55394.15 88888.00 2007-07-04 22:19:33.500 185 12332.62 74.03 55394.18 88888.00 2007-07-04 22:19:33.625 185 12332.70 74.05 55394.18 88888.00 2007-07-04 22:19:33.750 185 12332.67 74.08 55394.18 88888.00 2007-07-04 22:19:33.875 185 12332.65 74.05 55394.12 88888.00 2007-07-04 22:19:34.000 185 12332.58 74.00 55394.10 88888.00 2007-07-04 22:19:34.125 185 12332.52 74.03 55394.15 88888.00 2007-07-04 22:19:34.250 185 12332.58 74.05 55394.15 88888.00 2007-07-04 22:19:34.375 185 12332.65 74.12 55394.15 88888.00 2007-07-04 22:19:34.500 185 12332.62 74.12 55394.07 88888.00 2007-07-04 22:19:34.625 185 12332.55 74.12 55394.07 88888.00 2007-07-04 22:19:34.750 185 12332.55 74.12 55394.10 88888.00 2007-07-04 22:19:34.875 185 12332.58 74.17 55394.07 88888.00 2007-07-04 22:19:35.000 185 12332.62 74.22 55394.05 88888.00 2007-07-04 22:19:35.125 185 12332.62 74.22 55394.07 88888.00 2007-07-04 22:19:35.250 185 12332.62 74.22 55394.07 88888.00 2007-07-04 22:19:35.375 185 12332.67 74.25 55394.07 88888.00 2007-07-04 22:19:35.500 185 12332.67 74.33 55394.12 88888.00 2007-07-04 22:19:35.625 185 12332.67 74.30 55394.10 88888.00 2007-07-04 22:19:35.750 185 12332.67 74.20 55394.05 88888.00 2007-07-04 22:19:35.875 185 12332.75 74.20 55394.03 88888.00 2007-07-04 22:19:36.000 185 12332.77 74.28 55394.03 88888.00 2007-07-04 22:19:36.125 185 12332.77 74.33 55394.03 88888.00 2007-07-04 22:19:36.250 185 12332.70 74.30 55394.03 88888.00 2007-07-04 22:19:36.375 185 12332.80 74.40 55394.05 88888.00 2007-07-04 22:19:36.500 185 12332.90 74.50 55394.05 88888.00 2007-07-04 22:19:36.625 185 12332.88 74.50 55394.07 88888.00 2007-07-04 22:19:36.750 185 12332.85 74.47 55394.05 88888.00 2007-07-04 22:19:36.875 185 12332.77 74.47 55394.03 88888.00 2007-07-04 22:19:37.000 185 12332.75 74.47 55393.97 88888.00 2007-07-04 22:19:37.125 185 12332.83 74.42 55393.97 88888.00 2007-07-04 22:19:37.250 185 12332.83 74.45 55393.97 88888.00 2007-07-04 22:19:37.375 185 12332.83 74.47 55393.95 88888.00 2007-07-04 22:19:37.500 185 12332.77 74.45 55393.95 88888.00 2007-07-04 22:19:37.625 185 12332.75 74.47 55394.00 88888.00 2007-07-04 22:19:37.750 185 12332.80 74.53 55394.00 88888.00 2007-07-04 22:19:37.875 185 12332.83 74.55 55393.97 88888.00 2007-07-04 22:19:38.000 185 12332.80 74.55 55393.93 88888.00 2007-07-04 22:19:38.125 185 12332.75 74.58 55393.93 88888.00 2007-07-04 22:19:38.250 185 12332.70 74.55 55393.97 88888.00 2007-07-04 22:19:38.375 185 12332.70 74.58 55393.95 88888.00 2007-07-04 22:19:38.500 185 12332.75 74.62 55393.97 88888.00 2007-07-04 22:19:38.625 185 12332.77 74.70 55394.00 88888.00 2007-07-04 22:19:38.750 185 12332.83 74.70 55393.97 88888.00 2007-07-04 22:19:38.875 185 12332.85 74.65 55393.93 88888.00 2007-07-04 22:19:39.000 185 12332.88 74.72 55393.90 88888.00 2007-07-04 22:19:39.125 185 12332.85 74.75 55393.95 88888.00 2007-07-04 22:19:39.250 185 12332.70 74.75 55393.95 88888.00 2007-07-04 22:19:39.375 185 12332.67 74.78 55393.93 88888.00 2007-07-04 22:19:39.500 185 12332.70 74.75 55393.90 88888.00 2007-07-04 22:19:39.625 185 12332.73 74.75 55393.90 88888.00 2007-07-04 22:19:39.750 185 12332.75 74.80 55393.93 88888.00 2007-07-04 22:19:39.875 185 12332.88 74.88 55393.93 88888.00 2007-07-04 22:19:40.000 185 12332.85 74.85 55393.90 88888.00 2007-07-04 22:19:40.125 185 12332.88 74.88 55393.90 88888.00 2007-07-04 22:19:40.250 185 12332.80 74.88 55393.90 88888.00 2007-07-04 22:19:40.375 185 12332.80 74.85 55393.85 88888.00 2007-07-04 22:19:40.500 185 12332.80 74.90 55393.90 88888.00 2007-07-04 22:19:40.625 185 12332.75 74.92 55393.90 88888.00 2007-07-04 22:19:40.750 185 12332.70 74.92 55393.93 88888.00 2007-07-04 22:19:40.875 185 12332.75 74.95 55393.93 88888.00 2007-07-04 22:19:41.000 185 12332.75 74.92 55393.85 88888.00 2007-07-04 22:19:41.125 185 12332.77 74.92 55393.85 88888.00 2007-07-04 22:19:41.250 185 12332.83 75.00 55393.90 88888.00 2007-07-04 22:19:41.375 185 12332.85 75.05 55393.90 88888.00 2007-07-04 22:19:41.500 185 12332.77 75.08 55393.90 88888.00 2007-07-04 22:19:41.625 185 12332.67 75.05 55393.90 88888.00 2007-07-04 22:19:41.750 185 12332.62 75.03 55393.90 88888.00 2007-07-04 22:19:41.875 185 12332.65 75.03 55393.88 88888.00 2007-07-04 22:19:42.000 185 12332.67 75.05 55393.85 88888.00 2007-07-04 22:19:42.125 185 12332.67 75.08 55393.85 88888.00 2007-07-04 22:19:42.250 185 12332.65 75.08 55393.82 88888.00 2007-07-04 22:19:42.375 185 12332.67 75.08 55393.88 88888.00 2007-07-04 22:19:42.500 185 12332.65 75.08 55393.93 88888.00 2007-07-04 22:19:42.625 185 12332.62 75.08 55393.93 88888.00 2007-07-04 22:19:42.750 185 12332.67 75.15 55393.90 88888.00 2007-07-04 22:19:42.875 185 12332.60 75.10 55393.90 88888.00 2007-07-04 22:19:43.000 185 12332.48 75.05 55393.88 88888.00 2007-07-04 22:19:43.125 185 12332.42 75.03 55393.95 88888.00 2007-07-04 22:19:43.250 185 12332.50 75.08 55393.93 88888.00 2007-07-04 22:19:43.375 185 12332.55 75.12 55393.90 88888.00 2007-07-04 22:19:43.500 185 12332.52 75.12 55393.93 88888.00 2007-07-04 22:19:43.625 185 12332.50 75.12 55393.93 88888.00 2007-07-04 22:19:43.750 185 12332.40 75.12 55393.90 88888.00 2007-07-04 22:19:43.875 185 12332.25 75.08 55393.88 88888.00 2007-07-04 22:19:44.000 185 12332.25 75.08 55393.90 88888.00 2007-07-04 22:19:44.125 185 12332.33 75.12 55393.93 88888.00 2007-07-04 22:19:44.250 185 12332.25 75.12 55393.90 88888.00 2007-07-04 22:19:44.375 185 12332.23 75.12 55393.90 88888.00 2007-07-04 22:19:44.500 185 12332.20 75.12 55393.88 88888.00 2007-07-04 22:19:44.625 185 12332.17 75.10 55393.90 88888.00 2007-07-04 22:19:44.750 185 12332.20 75.08 55393.90 88888.00 2007-07-04 22:19:44.875 185 12332.30 75.12 55393.93 88888.00 2007-07-04 22:19:45.000 185 12332.35 75.17 55393.93 88888.00 2007-07-04 22:19:45.125 185 12332.25 75.17 55393.90 88888.00 2007-07-04 22:19:45.250 185 12332.12 75.08 55393.88 88888.00 2007-07-04 22:19:45.375 185 12332.08 75.03 55393.88 88888.00 2007-07-04 22:19:45.500 185 12332.08 75.08 55393.90 88888.00 2007-07-04 22:19:45.625 185 12332.02 75.15 55393.93 88888.00 2007-07-04 22:19:45.750 185 12332.02 75.15 55393.90 88888.00 2007-07-04 22:19:45.875 185 12332.00 75.15 55393.93 88888.00 2007-07-04 22:19:46.000 185 12331.98 75.10 55393.93 88888.00 2007-07-04 22:19:46.125 185 12332.02 75.12 55393.95 88888.00 2007-07-04 22:19:46.250 185 12332.02 75.10 55393.93 88888.00 2007-07-04 22:19:46.375 185 12332.00 75.12 55393.97 88888.00 2007-07-04 22:19:46.500 185 12332.02 75.17 55393.95 88888.00 2007-07-04 22:19:46.625 185 12332.02 75.12 55393.93 88888.00 2007-07-04 22:19:46.750 185 12332.00 75.05 55393.90 88888.00 2007-07-04 22:19:46.875 185 12331.95 75.03 55393.93 88888.00 2007-07-04 22:19:47.000 185 12331.95 75.00 55393.93 88888.00 2007-07-04 22:19:47.125 185 12331.90 75.05 55393.93 88888.00 2007-07-04 22:19:47.250 185 12331.92 75.03 55393.97 88888.00 2007-07-04 22:19:47.375 185 12332.00 75.05 55393.97 88888.00 2007-07-04 22:19:47.500 185 12331.98 75.00 55393.95 88888.00 2007-07-04 22:19:47.625 185 12331.95 75.03 55393.95 88888.00 2007-07-04 22:19:47.750 185 12331.92 75.03 55393.93 88888.00 2007-07-04 22:19:47.875 185 12331.92 74.97 55393.93 88888.00 2007-07-04 22:19:48.000 185 12331.88 74.95 55393.95 88888.00 2007-07-04 22:19:48.125 185 12331.88 74.92 55393.97 88888.00 2007-07-04 22:19:48.250 185 12331.83 74.92 55394.00 88888.00 2007-07-04 22:19:48.375 185 12331.85 74.92 55393.97 88888.00 2007-07-04 22:19:48.500 185 12331.77 74.88 55393.95 88888.00 2007-07-04 22:19:48.625 185 12331.83 74.88 55393.97 88888.00 2007-07-04 22:19:48.750 185 12331.83 74.85 55393.93 88888.00 2007-07-04 22:19:48.875 185 12331.77 74.78 55393.95 88888.00 2007-07-04 22:19:49.000 185 12331.75 74.78 55393.95 88888.00 2007-07-04 22:19:49.125 185 12331.80 74.88 55393.95 88888.00 2007-07-04 22:19:49.250 185 12331.73 74.83 55393.97 88888.00 2007-07-04 22:19:49.375 185 12331.65 74.80 55393.95 88888.00 2007-07-04 22:19:49.500 185 12331.65 74.80 55393.95 88888.00 2007-07-04 22:19:49.625 185 12331.70 74.85 55394.00 88888.00 2007-07-04 22:19:49.750 185 12331.65 74.80 55393.97 88888.00 2007-07-04 22:19:49.875 185 12331.60 74.83 55394.03 88888.00 2007-07-04 22:19:50.000 185 12331.55 74.80 55394.00 88888.00 2007-07-04 22:19:50.125 185 12331.58 74.72 55393.97 88888.00 2007-07-04 22:19:50.250 185 12331.65 74.72 55394.03 88888.00 2007-07-04 22:19:50.375 185 12331.65 74.70 55394.00 88888.00 2007-07-04 22:19:50.500 185 12331.65 74.75 55394.05 88888.00 2007-07-04 22:19:50.625 185 12331.60 74.78 55394.05 88888.00 2007-07-04 22:19:50.750 185 12331.55 74.62 55394.03 88888.00 2007-07-04 22:19:50.875 185 12331.58 74.67 55394.03 88888.00 2007-07-04 22:19:51.000 185 12331.58 74.72 55393.97 88888.00 2007-07-04 22:19:51.125 185 12331.55 74.72 55394.00 88888.00 2007-07-04 22:19:51.250 185 12331.52 74.62 55394.03 88888.00 2007-07-04 22:19:51.375 185 12331.50 74.62 55394.03 88888.00 2007-07-04 22:19:51.500 185 12331.48 74.62 55394.03 88888.00 2007-07-04 22:19:51.625 185 12331.55 74.58 55394.03 88888.00 2007-07-04 22:19:51.750 185 12331.52 74.58 55394.05 88888.00 2007-07-04 22:19:51.875 185 12331.50 74.58 55394.05 88888.00 2007-07-04 22:19:52.000 185 12331.48 74.58 55394.00 88888.00 2007-07-04 22:19:52.125 185 12331.48 74.60 55394.03 88888.00 2007-07-04 22:19:52.250 185 12331.45 74.53 55394.03 88888.00 2007-07-04 22:19:52.375 185 12331.52 74.55 55394.03 88888.00 2007-07-04 22:19:52.500 185 12331.60 74.53 55394.05 88888.00 2007-07-04 22:19:52.625 185 12331.58 74.53 55394.05 88888.00 2007-07-04 22:19:52.750 185 12331.45 74.47 55394.03 88888.00 2007-07-04 22:19:52.875 185 12331.38 74.40 55394.03 88888.00 2007-07-04 22:19:53.000 185 12331.38 74.42 55394.05 88888.00 2007-07-04 22:19:53.125 185 12331.35 74.45 55394.07 88888.00 2007-07-04 22:19:53.250 185 12331.42 74.47 55394.07 88888.00 2007-07-04 22:19:53.375 185 12331.55 74.47 55394.10 88888.00 2007-07-04 22:19:53.500 185 12331.45 74.42 55394.07 88888.00 2007-07-04 22:19:53.625 185 12331.33 74.40 55394.05 88888.00 2007-07-04 22:19:53.750 185 12331.35 74.40 55394.07 88888.00 2007-07-04 22:19:53.875 185 12331.38 74.42 55394.07 88888.00 2007-07-04 22:19:54.000 185 12331.38 74.38 55394.07 88888.00 2007-07-04 22:19:54.125 185 12331.38 74.38 55394.07 88888.00 2007-07-04 22:19:54.250 185 12331.38 74.38 55394.07 88888.00 2007-07-04 22:19:54.375 185 12331.35 74.33 55394.03 88888.00 2007-07-04 22:19:54.500 185 12331.33 74.30 55394.05 88888.00 2007-07-04 22:19:54.625 185 12331.35 74.35 55394.05 88888.00 2007-07-04 22:19:54.750 185 12331.40 74.33 55394.03 88888.00 2007-07-04 22:19:54.875 185 12331.42 74.33 55394.05 88888.00 2007-07-04 22:19:55.000 185 12331.35 74.30 55393.97 88888.00 2007-07-04 22:19:55.125 185 12331.33 74.28 55394.00 88888.00 2007-07-04 22:19:55.250 185 12331.33 74.25 55394.00 88888.00 2007-07-04 22:19:55.375 185 12331.30 74.28 55394.03 88888.00 2007-07-04 22:19:55.500 185 12331.30 74.22 55394.03 88888.00 2007-07-04 22:19:55.625 185 12331.30 74.25 55394.03 88888.00 2007-07-04 22:19:55.750 185 12331.33 74.25 55394.03 88888.00 2007-07-04 22:19:55.875 185 12331.33 74.17 55394.00 88888.00 2007-07-04 22:19:56.000 185 12331.38 74.15 55393.97 88888.00 2007-07-04 22:19:56.125 185 12331.38 74.20 55394.05 88888.00 2007-07-04 22:19:56.250 185 12331.40 74.30 55394.05 88888.00 2007-07-04 22:19:56.375 185 12331.35 74.25 55394.03 88888.00 2007-07-04 22:19:56.500 185 12331.35 74.20 55394.03 88888.00 2007-07-04 22:19:56.625 185 12331.35 74.17 55394.00 88888.00 2007-07-04 22:19:56.750 185 12331.30 74.15 55394.00 88888.00 2007-07-04 22:19:56.875 185 12331.30 74.17 55394.03 88888.00 2007-07-04 22:19:57.000 185 12331.38 74.20 55394.03 88888.00 2007-07-04 22:19:57.125 185 12331.40 74.15 55394.03 88888.00 2007-07-04 22:19:57.250 185 12331.38 74.10 55394.03 88888.00 2007-07-04 22:19:57.375 185 12331.33 74.12 55394.05 88888.00 2007-07-04 22:19:57.500 185 12331.30 74.12 55394.03 88888.00 2007-07-04 22:19:57.625 185 12331.33 74.12 55394.00 88888.00 2007-07-04 22:19:57.750 185 12331.42 74.15 55394.03 88888.00 2007-07-04 22:19:57.875 185 12331.45 74.17 55394.03 88888.00 2007-07-04 22:19:58.000 185 12331.38 74.12 55394.00 88888.00 2007-07-04 22:19:58.125 185 12331.40 74.08 55394.00 88888.00 2007-07-04 22:19:58.250 185 12331.35 74.12 55394.05 88888.00 2007-07-04 22:19:58.375 185 12331.42 74.12 55394.05 88888.00 2007-07-04 22:19:58.500 185 12331.42 74.12 55394.05 88888.00 2007-07-04 22:19:58.625 185 12331.40 74.10 55394.03 88888.00 2007-07-04 22:19:58.750 185 12331.40 74.15 55394.05 88888.00 2007-07-04 22:19:58.875 185 12331.35 74.15 55394.03 88888.00 2007-07-04 22:19:59.000 185 12331.30 74.12 55394.03 88888.00 2007-07-04 22:19:59.125 185 12331.27 74.10 55394.00 88888.00 2007-07-04 22:19:59.250 185 12331.33 74.20 55394.00 88888.00 2007-07-04 22:19:59.375 185 12331.40 74.20 55393.97 88888.00 2007-07-04 22:19:59.500 185 12331.45 74.15 55393.95 88888.00 2007-07-04 22:19:59.625 185 12331.45 74.15 55393.97 88888.00 2007-07-04 22:19:59.750 185 12331.42 74.10 55393.97 88888.00 2007-07-04 22:19:59.875 185 12331.42 74.12 55393.97 88888.00 2007-07-04 22:20:00.000 185 12331.48 74.17 55394.03 88888.00 2007-07-04 22:20:00.125 185 12331.55 74.22 55394.00 88888.00 2007-07-04 22:20:00.250 185 12331.52 74.17 55394.03 88888.00 2007-07-04 22:20:00.375 185 12331.52 74.20 55394.00 88888.00 2007-07-04 22:20:00.500 185 12331.50 74.25 55394.00 88888.00 2007-07-04 22:20:00.625 185 12331.50 74.22 55393.97 88888.00 2007-07-04 22:20:00.750 185 12331.50 74.28 55394.00 88888.00 2007-07-04 22:20:00.875 185 12331.52 74.25 55393.97 88888.00 2007-07-04 22:20:01.000 185 12331.58 74.22 55393.93 88888.00 2007-07-04 22:20:01.125 185 12331.62 74.20 55393.97 88888.00 2007-07-04 22:20:01.250 185 12331.52 74.17 55393.97 88888.00 2007-07-04 22:20:01.375 185 12331.50 74.22 55393.93 88888.00 2007-07-04 22:20:01.500 185 12331.50 74.25 55393.93 88888.00 2007-07-04 22:20:01.625 185 12331.45 74.25 55393.93 88888.00 2007-07-04 22:20:01.750 185 12331.45 74.20 55393.90 88888.00 2007-07-04 22:20:01.875 185 12331.52 74.22 55393.95 88888.00 2007-07-04 22:20:02.000 185 12331.60 74.25 55393.93 88888.00 2007-07-04 22:20:02.125 185 12331.60 74.25 55393.95 88888.00 2007-07-04 22:20:02.250 185 12331.58 74.28 55393.90 88888.00 2007-07-04 22:20:02.375 185 12331.55 74.28 55393.90 88888.00 2007-07-04 22:20:02.500 185 12331.50 74.33 55393.88 88888.00 2007-07-04 22:20:02.625 185 12331.60 74.40 55393.93 88888.00 2007-07-04 22:20:02.750 185 12331.65 74.35 55393.93 88888.00 2007-07-04 22:20:02.875 185 12331.62 74.30 55393.93 88888.00 2007-07-04 22:20:03.000 185 12331.60 74.33 55393.93 88888.00 2007-07-04 22:20:03.125 185 12331.60 74.35 55393.90 88888.00 2007-07-04 22:20:03.250 185 12331.67 74.35 55393.88 88888.00 2007-07-04 22:20:03.375 185 12331.73 74.33 55393.88 88888.00 2007-07-04 22:20:03.500 185 12331.70 74.35 55393.90 88888.00 2007-07-04 22:20:03.625 185 12331.70 74.40 55393.90 88888.00 2007-07-04 22:20:03.750 185 12331.73 74.40 55393.90 88888.00 2007-07-04 22:20:03.875 185 12331.77 74.38 55393.85 88888.00 2007-07-04 22:20:04.000 185 12331.77 74.35 55393.85 88888.00 2007-07-04 22:20:04.125 185 12331.75 74.40 55393.88 88888.00 2007-07-04 22:20:04.250 185 12331.70 74.42 55393.85 88888.00 2007-07-04 22:20:04.375 185 12331.70 74.38 55393.85 88888.00 2007-07-04 22:20:04.500 185 12331.75 74.42 55393.85 88888.00 2007-07-04 22:20:04.625 185 12331.75 74.42 55393.85 88888.00 2007-07-04 22:20:04.750 185 12331.75 74.47 55393.88 88888.00 2007-07-04 22:20:04.875 185 12331.75 74.53 55393.85 88888.00 2007-07-04 22:20:05.000 185 12331.73 74.50 55393.80 88888.00 2007-07-04 22:20:05.125 185 12331.70 74.50 55393.82 88888.00 2007-07-04 22:20:05.250 185 12331.85 74.55 55393.85 88888.00 2007-07-04 22:20:05.375 185 12331.90 74.58 55393.90 88888.00 2007-07-04 22:20:05.500 185 12331.80 74.55 55393.85 88888.00 2007-07-04 22:20:05.625 185 12331.75 74.60 55393.88 88888.00 2007-07-04 22:20:05.750 185 12331.75 74.60 55393.85 88888.00 2007-07-04 22:20:05.875 185 12331.70 74.60 55393.88 88888.00 2007-07-04 22:20:06.000 185 12331.70 74.60 55393.82 88888.00 2007-07-04 22:20:06.125 185 12331.77 74.60 55393.82 88888.00 2007-07-04 22:20:06.250 185 12331.75 74.60 55393.85 88888.00 2007-07-04 22:20:06.375 185 12331.80 74.65 55393.90 88888.00 2007-07-04 22:20:06.500 185 12331.83 74.65 55393.88 88888.00 2007-07-04 22:20:06.625 185 12331.80 74.65 55393.85 88888.00 2007-07-04 22:20:06.750 185 12331.80 74.72 55393.85 88888.00 2007-07-04 22:20:06.875 185 12331.77 74.78 55393.85 88888.00 2007-07-04 22:20:07.000 185 12331.88 74.75 55393.85 88888.00 2007-07-04 22:20:07.125 185 12331.92 74.70 55393.82 88888.00 2007-07-04 22:20:07.250 185 12331.85 74.67 55393.85 88888.00 2007-07-04 22:20:07.375 185 12331.88 74.72 55393.80 88888.00 2007-07-04 22:20:07.500 185 12331.85 74.72 55393.82 88888.00 2007-07-04 22:20:07.625 185 12331.77 74.70 55393.82 88888.00 2007-07-04 22:20:07.750 185 12331.70 74.70 55393.80 88888.00 2007-07-04 22:20:07.875 185 12331.75 74.78 55393.80 88888.00 2007-07-04 22:20:08.000 185 12331.75 74.80 55393.82 88888.00 2007-07-04 22:20:08.125 185 12331.75 74.78 55393.80 88888.00 2007-07-04 22:20:08.250 185 12331.75 74.78 55393.80 88888.00 2007-07-04 22:20:08.375 185 12331.88 74.80 55393.78 88888.00 2007-07-04 22:20:08.500 185 12331.85 74.80 55393.78 88888.00 2007-07-04 22:20:08.625 185 12331.75 74.80 55393.82 88888.00 2007-07-04 22:20:08.750 185 12331.77 74.85 55393.82 88888.00 2007-07-04 22:20:08.875 185 12331.83 74.83 55393.78 88888.00 2007-07-04 22:20:09.000 185 12331.80 74.80 55393.78 88888.00 2007-07-04 22:20:09.125 185 12331.77 74.85 55393.80 88888.00 2007-07-04 22:20:09.250 185 12331.75 74.83 55393.85 88888.00 2007-07-04 22:20:09.375 185 12331.75 74.83 55393.80 88888.00 2007-07-04 22:20:09.500 185 12331.70 74.83 55393.80 88888.00 2007-07-04 22:20:09.625 185 12331.60 74.80 55393.78 88888.00 2007-07-04 22:20:09.750 185 12331.60 74.88 55393.78 88888.00 2007-07-04 22:20:09.875 185 12331.60 74.88 55393.80 88888.00 2007-07-04 22:20:10.000 185 12331.70 74.88 55393.78 88888.00 2007-07-04 22:20:10.125 185 12331.80 74.95 55393.80 88888.00 2007-07-04 22:20:10.250 185 12331.73 74.95 55393.80 88888.00 2007-07-04 22:20:10.375 185 12331.65 74.95 55393.75 88888.00 2007-07-04 22:20:10.500 185 12331.67 74.90 55393.72 88888.00 2007-07-04 22:20:10.625 185 12331.70 74.92 55393.78 88888.00 2007-07-04 22:20:10.750 185 12331.67 74.95 55393.78 88888.00 2007-07-04 22:20:10.875 185 12331.65 74.92 55393.78 88888.00 2007-07-04 22:20:11.000 185 12331.65 74.95 55393.78 88888.00 2007-07-04 22:20:11.125 185 12331.58 74.90 55393.75 88888.00 2007-07-04 22:20:11.250 185 12331.52 74.90 55393.75 88888.00 2007-07-04 22:20:11.375 185 12331.55 74.95 55393.78 88888.00 2007-07-04 22:20:11.500 185 12331.52 74.97 55393.78 88888.00 2007-07-04 22:20:11.625 185 12331.52 74.92 55393.78 88888.00 2007-07-04 22:20:11.750 185 12331.60 74.97 55393.80 88888.00 2007-07-04 22:20:11.875 185 12331.52 75.00 55393.78 88888.00 2007-07-04 22:20:12.000 185 12331.48 74.97 55393.78 88888.00 2007-07-04 22:20:12.125 185 12331.48 74.95 55393.80 88888.00 2007-07-04 22:20:12.250 185 12331.40 74.92 55393.80 88888.00 2007-07-04 22:20:12.375 185 12331.38 74.97 55393.80 88888.00 2007-07-04 22:20:12.500 185 12331.38 74.95 55393.82 88888.00 2007-07-04 22:20:12.625 185 12331.40 74.95 55393.80 88888.00 2007-07-04 22:20:12.750 185 12331.33 74.92 55393.82 88888.00 2007-07-04 22:20:12.875 185 12331.35 74.92 55393.80 88888.00 2007-07-04 22:20:13.000 185 12331.45 74.97 55393.82 88888.00 2007-07-04 22:20:13.125 185 12331.45 75.00 55393.88 88888.00 2007-07-04 22:20:13.250 185 12331.35 74.95 55393.85 88888.00 2007-07-04 22:20:13.375 185 12331.33 74.90 55393.80 88888.00 2007-07-04 22:20:13.500 185 12331.40 74.92 55393.80 88888.00 2007-07-04 22:20:13.625 185 12331.45 75.00 55393.82 88888.00 2007-07-04 22:20:13.750 185 12331.35 75.00 55393.85 88888.00 2007-07-04 22:20:13.875 185 12331.25 74.95 55393.82 88888.00 2007-07-04 22:20:14.000 185 12331.20 74.92 55393.80 88888.00 2007-07-04 22:20:14.125 185 12331.25 74.95 55393.85 88888.00 2007-07-04 22:20:14.250 185 12331.27 74.95 55393.88 88888.00 2007-07-04 22:20:14.375 185 12331.30 74.97 55393.88 88888.00 2007-07-04 22:20:14.500 185 12331.27 74.95 55393.85 88888.00 2007-07-04 22:20:14.625 185 12331.33 74.92 55393.82 88888.00 2007-07-04 22:20:14.750 185 12331.30 74.90 55393.82 88888.00 2007-07-04 22:20:14.875 185 12331.27 74.92 55393.82 88888.00 2007-07-04 22:20:15.000 185 12331.23 74.83 55393.82 88888.00 2007-07-04 22:20:15.125 185 12331.10 74.85 55393.80 88888.00 2007-07-04 22:20:15.250 185 12331.12 74.90 55393.85 88888.00 2007-07-04 22:20:15.375 185 12331.15 74.92 55393.85 88888.00 2007-07-04 22:20:15.500 185 12331.12 74.90 55393.85 88888.00 2007-07-04 22:20:15.625 185 12331.12 74.92 55393.82 88888.00 2007-07-04 22:20:15.750 185 12331.25 74.95 55393.85 88888.00 2007-07-04 22:20:15.875 185 12331.25 74.92 55393.85 88888.00 2007-07-04 22:20:16.000 185 12331.17 74.92 55393.85 88888.00 2007-07-04 22:20:16.125 185 12331.12 74.90 55393.88 88888.00 2007-07-04 22:20:16.250 185 12331.10 74.92 55393.85 88888.00 2007-07-04 22:20:16.375 185 12331.17 74.95 55393.88 88888.00 2007-07-04 22:20:16.500 185 12331.17 74.90 55393.82 88888.00 2007-07-04 22:20:16.625 185 12331.20 74.85 55393.82 88888.00 2007-07-04 22:20:16.750 185 12331.20 74.88 55393.80 88888.00 2007-07-04 22:20:16.875 185 12331.12 74.88 55393.78 88888.00 2007-07-04 22:20:17.000 185 12331.08 74.85 55393.80 88888.00 2007-07-04 22:20:17.125 185 12331.00 74.80 55393.85 88888.00 2007-07-04 22:20:17.250 185 12330.98 74.80 55393.88 88888.00 2007-07-04 22:20:17.375 185 12331.08 74.85 55393.88 88888.00 2007-07-04 22:20:17.500 185 12331.02 74.80 55393.82 88888.00 2007-07-04 22:20:17.625 185 12330.95 74.83 55393.82 88888.00 2007-07-04 22:20:17.750 185 12330.92 74.83 55393.80 88888.00 2007-07-04 22:20:17.875 185 12330.92 74.78 55393.82 88888.00 2007-07-04 22:20:18.000 185 12331.00 74.83 55393.82 88888.00 2007-07-04 22:20:18.125 185 12331.02 74.83 55393.85 88888.00 2007-07-04 22:20:18.250 185 12331.02 74.85 55393.82 88888.00 2007-07-04 22:20:18.375 185 12331.00 74.83 55393.82 88888.00 2007-07-04 22:20:18.500 185 12331.05 74.83 55393.82 88888.00 2007-07-04 22:20:18.625 185 12331.02 74.85 55393.85 88888.00 2007-07-04 22:20:18.750 185 12330.98 74.88 55393.82 88888.00 2007-07-04 22:20:18.875 185 12330.90 74.83 55393.80 88888.00 2007-07-04 22:20:19.000 185 12330.88 74.78 55393.78 88888.00 2007-07-04 22:20:19.125 185 12330.90 74.83 55393.82 88888.00 2007-07-04 22:20:19.250 185 12330.88 74.83 55393.82 88888.00 2007-07-04 22:20:19.375 185 12330.83 74.78 55393.82 88888.00 2007-07-04 22:20:19.500 185 12330.83 74.75 55393.82 88888.00 2007-07-04 22:20:19.625 185 12330.83 74.78 55393.82 88888.00 2007-07-04 22:20:19.750 185 12330.80 74.75 55393.78 88888.00 2007-07-04 22:20:19.875 185 12330.85 74.75 55393.78 88888.00 2007-07-04 22:20:20.000 185 12330.83 74.75 55393.80 88888.00 2007-07-04 22:20:20.125 185 12330.77 74.78 55393.82 88888.00 2007-07-04 22:20:20.250 185 12330.70 74.72 55393.78 88888.00 2007-07-04 22:20:20.375 185 12330.67 74.70 55393.78 88888.00 2007-07-04 22:20:20.500 185 12330.73 74.78 55393.82 88888.00 2007-07-04 22:20:20.625 185 12330.77 74.80 55393.88 88888.00 2007-07-04 22:20:20.750 185 12330.77 74.75 55393.88 88888.00 2007-07-04 22:20:20.875 185 12330.73 74.72 55393.85 88888.00 2007-07-04 22:20:21.000 185 12330.80 74.72 55393.85 88888.00 2007-07-04 22:20:21.125 185 12330.77 74.72 55393.85 88888.00 2007-07-04 22:20:21.250 185 12330.75 74.75 55393.85 88888.00 2007-07-04 22:20:21.375 185 12330.73 74.72 55393.80 88888.00 2007-07-04 22:20:21.500 185 12330.70 74.70 55393.82 88888.00 2007-07-04 22:20:21.625 185 12330.67 74.72 55393.82 88888.00 2007-07-04 22:20:21.750 185 12330.67 74.70 55393.82 88888.00 2007-07-04 22:20:21.875 185 12330.70 74.72 55393.80 88888.00 2007-07-04 22:20:22.000 185 12330.77 74.72 55393.80 88888.00 2007-07-04 22:20:22.125 185 12330.70 74.72 55393.82 88888.00 2007-07-04 22:20:22.250 185 12330.65 74.72 55393.85 88888.00 2007-07-04 22:20:22.375 185 12330.73 74.78 55393.85 88888.00 2007-07-04 22:20:22.500 185 12330.80 74.70 55393.82 88888.00 2007-07-04 22:20:22.625 185 12330.77 74.65 55393.80 88888.00 2007-07-04 22:20:22.750 185 12330.70 74.72 55393.82 88888.00 2007-07-04 22:20:22.875 185 12330.70 74.72 55393.80 88888.00 2007-07-04 22:20:23.000 185 12330.75 74.70 55393.78 88888.00 2007-07-04 22:20:23.125 185 12330.70 74.62 55393.78 88888.00 2007-07-04 22:20:23.250 185 12330.67 74.58 55393.75 88888.00 2007-07-04 22:20:23.375 185 12330.75 74.60 55393.75 88888.00 2007-07-04 22:20:23.500 185 12330.85 74.62 55393.75 88888.00 2007-07-04 22:20:23.625 185 12330.85 74.65 55393.75 88888.00 2007-07-04 22:20:23.750 185 12330.85 74.67 55393.75 88888.00 2007-07-04 22:20:23.875 185 12330.80 74.67 55393.75 88888.00 2007-07-04 22:20:24.000 185 12330.80 74.67 55393.75 88888.00 2007-07-04 22:20:24.125 185 12330.75 74.72 55393.78 88888.00 2007-07-04 22:20:24.250 185 12330.65 74.67 55393.75 88888.00 2007-07-04 22:20:24.375 185 12330.70 74.67 55393.75 88888.00 2007-07-04 22:20:24.500 185 12330.83 74.70 55393.75 88888.00 2007-07-04 22:20:24.625 185 12330.85 74.62 55393.72 88888.00 2007-07-04 22:20:24.750 185 12330.80 74.60 55393.72 88888.00 2007-07-04 22:20:24.875 185 12330.75 74.58 55393.70 88888.00 2007-07-04 22:20:25.000 185 12330.77 74.62 55393.68 88888.00 2007-07-04 22:20:25.125 185 12330.85 74.62 55393.68 88888.00 2007-07-04 22:20:25.250 185 12330.80 74.60 55393.68 88888.00 2007-07-04 22:20:25.375 185 12330.83 74.60 55393.70 88888.00 2007-07-04 22:20:25.500 185 12330.90 74.62 55393.70 88888.00 2007-07-04 22:20:25.625 185 12330.92 74.70 55393.72 88888.00 2007-07-04 22:20:25.750 185 12330.98 74.72 55393.72 88888.00 2007-07-04 22:20:25.875 185 12330.98 74.67 55393.70 88888.00 2007-07-04 22:20:26.000 185 12330.92 74.65 55393.65 88888.00 2007-07-04 22:20:26.125 185 12330.88 74.67 55393.68 88888.00 2007-07-04 22:20:26.250 185 12330.83 74.62 55393.68 88888.00 2007-07-04 22:20:26.375 185 12330.88 74.58 55393.70 88888.00 2007-07-04 22:20:26.500 185 12330.88 74.55 55393.68 88888.00 2007-07-04 22:20:26.625 185 12330.92 74.62 55393.68 88888.00 2007-07-04 22:20:26.750 185 12331.00 74.72 55393.70 88888.00 2007-07-04 22:20:26.875 185 12331.05 74.75 55393.68 88888.00 2007-07-04 22:20:27.000 185 12331.00 74.70 55393.62 88888.00 2007-07-04 22:20:27.125 185 12330.98 74.67 55393.62 88888.00 2007-07-04 22:20:27.250 185 12331.02 74.67 55393.62 88888.00 2007-07-04 22:20:27.375 185 12331.15 74.70 55393.65 88888.00 2007-07-04 22:20:27.500 185 12331.05 74.70 55393.65 88888.00 2007-07-04 22:20:27.625 185 12330.95 74.65 55393.65 88888.00 2007-07-04 22:20:27.750 185 12330.95 74.60 55393.68 88888.00 2007-07-04 22:20:27.875 185 12331.00 74.60 55393.68 88888.00 2007-07-04 22:20:28.000 185 12330.95 74.60 55393.65 88888.00 2007-07-04 22:20:28.125 185 12330.88 74.60 55393.65 88888.00 2007-07-04 22:20:28.250 185 12330.88 74.60 55393.62 88888.00 2007-07-04 22:20:28.375 185 12330.95 74.65 55393.62 88888.00 2007-07-04 22:20:28.500 185 12331.02 74.67 55393.62 88888.00 2007-07-04 22:20:28.625 185 12331.08 74.70 55393.65 88888.00 2007-07-04 22:20:28.750 185 12331.08 74.67 55393.62 88888.00 2007-07-04 22:20:28.875 185 12331.05 74.62 55393.57 88888.00 2007-07-04 22:20:29.000 185 12331.05 74.60 55393.57 88888.00 2007-07-04 22:20:29.125 185 12331.08 74.62 55393.60 88888.00 2007-07-04 22:20:29.250 185 12331.12 74.65 55393.57 88888.00 2007-07-04 22:20:29.375 185 12331.17 74.70 55393.60 88888.00 2007-07-04 22:20:29.500 185 12331.17 74.67 55393.60 88888.00 2007-07-04 22:20:29.625 185 12331.15 74.60 55393.55 88888.00 2007-07-04 22:20:29.750 185 12331.17 74.55 55393.55 88888.00 2007-07-04 22:20:29.875 185 12331.23 74.70 55393.57 88888.00 2007-07-04 22:20:30.000 185 12331.27 74.75 55393.57 88888.00 2007-07-04 22:20:30.125 185 12331.25 74.80 55393.62 88888.00 2007-07-04 22:20:30.250 185 12331.23 74.78 55393.62 88888.00 2007-07-04 22:20:30.375 185 12331.23 74.70 55393.55 88888.00 2007-07-04 22:20:30.500 185 12331.30 74.67 55393.53 88888.00 2007-07-04 22:20:30.625 185 12331.35 74.70 55393.53 88888.00 2007-07-04 22:20:30.750 185 12331.35 74.72 55393.55 88888.00 2007-07-04 22:20:30.875 185 12331.27 74.72 55393.57 88888.00 2007-07-04 22:20:31.000 185 12331.25 74.65 55393.53 88888.00 2007-07-04 22:20:31.125 185 12331.27 74.65 55393.53 88888.00 2007-07-04 22:20:31.250 185 12331.35 74.70 55393.53 88888.00 2007-07-04 22:20:31.375 185 12331.40 74.72 55393.50 88888.00 2007-07-04 22:20:31.500 185 12331.38 74.75 55393.55 88888.00 2007-07-04 22:20:31.625 185 12331.33 74.75 55393.55 88888.00 2007-07-04 22:20:31.750 185 12331.30 74.78 55393.53 88888.00 2007-07-04 22:20:31.875 185 12331.38 74.80 55393.50 88888.00 2007-07-04 22:20:32.000 185 12331.45 74.85 55393.47 88888.00 2007-07-04 22:20:32.125 185 12331.48 74.83 55393.47 88888.00 2007-07-04 22:20:32.250 185 12331.42 74.80 55393.53 88888.00 2007-07-04 22:20:32.375 185 12331.40 74.80 55393.47 88888.00 2007-07-04 22:20:32.500 185 12331.42 74.85 55393.45 88888.00 2007-07-04 22:20:32.625 185 12331.52 74.92 55393.50 88888.00 2007-07-04 22:20:32.750 185 12331.50 74.85 55393.50 88888.00 2007-07-04 22:20:32.875 185 12331.48 74.78 55393.45 88888.00 2007-07-04 22:20:33.000 185 12331.48 74.83 55393.43 88888.00 2007-07-04 22:20:33.125 185 12331.48 74.80 55393.47 88888.00 2007-07-04 22:20:33.250 185 12331.50 74.80 55393.47 88888.00 2007-07-04 22:20:33.375 185 12331.50 74.85 55393.47 88888.00 2007-07-04 22:20:33.500 185 12331.45 74.83 55393.47 88888.00 2007-07-04 22:20:33.625 185 12331.35 74.80 55393.45 88888.00 2007-07-04 22:20:33.750 185 12331.27 74.80 55393.43 88888.00 2007-07-04 22:20:33.875 185 12331.33 74.78 55393.45 88888.00 2007-07-04 22:20:34.000 185 12331.40 74.80 55393.45 88888.00 2007-07-04 22:20:34.125 185 12331.35 74.83 55393.45 88888.00 2007-07-04 22:20:34.250 185 12331.40 74.83 55393.43 88888.00 2007-07-04 22:20:34.375 185 12331.52 74.85 55393.43 88888.00 2007-07-04 22:20:34.500 185 12331.60 74.85 55393.45 88888.00 2007-07-04 22:20:34.625 185 12331.58 74.90 55393.45 88888.00 2007-07-04 22:20:34.750 185 12331.50 74.88 55393.45 88888.00 2007-07-04 22:20:34.875 185 12331.48 74.88 55393.40 88888.00 2007-07-04 22:20:35.000 185 12331.50 74.88 55393.38 88888.00 2007-07-04 22:20:35.125 185 12331.52 74.88 55393.45 88888.00 2007-07-04 22:20:35.250 185 12331.50 74.85 55393.45 88888.00 2007-07-04 22:20:35.375 185 12331.45 74.85 55393.43 88888.00 2007-07-04 22:20:35.500 185 12331.45 74.88 55393.45 88888.00 2007-07-04 22:20:35.625 185 12331.52 74.92 55393.45 88888.00 2007-07-04 22:20:35.750 185 12331.52 74.92 55393.45 88888.00 2007-07-04 22:20:35.875 185 12331.40 74.88 55393.43 88888.00 2007-07-04 22:20:36.000 185 12331.40 74.90 55393.43 88888.00 2007-07-04 22:20:36.125 185 12331.30 74.90 55393.40 88888.00 2007-07-04 22:20:36.250 185 12331.27 74.92 55393.47 88888.00 2007-07-04 22:20:36.375 185 12331.33 74.97 55393.47 88888.00 2007-07-04 22:20:36.500 185 12331.42 75.03 55393.50 88888.00 2007-07-04 22:20:36.625 185 12331.42 74.97 55393.50 88888.00 2007-07-04 22:20:36.750 185 12331.40 74.90 55393.45 88888.00 2007-07-04 22:20:36.875 185 12331.35 74.88 55393.45 88888.00 2007-07-04 22:20:37.000 185 12331.35 74.90 55393.47 88888.00 2007-07-04 22:20:37.125 185 12331.38 74.92 55393.47 88888.00 2007-07-04 22:20:37.250 185 12331.38 74.90 55393.45 88888.00 2007-07-04 22:20:37.375 185 12331.35 74.92 55393.43 88888.00 2007-07-04 22:20:37.500 185 12331.30 74.97 55393.45 88888.00 2007-07-04 22:20:37.625 185 12331.33 74.97 55393.45 88888.00 2007-07-04 22:20:37.750 185 12331.27 74.92 55393.43 88888.00 2007-07-04 22:20:37.875 185 12331.25 74.92 55393.40 88888.00 2007-07-04 22:20:38.000 185 12331.27 74.90 55393.43 88888.00 2007-07-04 22:20:38.125 185 12331.38 74.95 55393.45 88888.00 2007-07-04 22:20:38.250 185 12331.30 74.90 55393.43 88888.00 2007-07-04 22:20:38.375 185 12331.30 74.92 55393.43 88888.00 2007-07-04 22:20:38.500 185 12331.30 74.95 55393.45 88888.00 2007-07-04 22:20:38.625 185 12331.25 74.95 55393.47 88888.00 2007-07-04 22:20:38.750 185 12331.20 74.92 55393.43 88888.00 2007-07-04 22:20:38.875 185 12331.15 74.95 55393.43 88888.00 2007-07-04 22:20:39.000 185 12331.15 75.00 55393.45 88888.00 2007-07-04 22:20:39.125 185 12331.25 74.95 55393.47 88888.00 2007-07-04 22:20:39.250 185 12331.20 74.95 55393.45 88888.00 2007-07-04 22:20:39.375 185 12331.17 74.90 55393.45 88888.00 2007-07-04 22:20:39.500 185 12331.12 74.90 55393.43 88888.00 2007-07-04 22:20:39.625 185 12331.17 74.90 55393.43 88888.00 2007-07-04 22:20:39.750 185 12331.17 74.92 55393.45 88888.00 2007-07-04 22:20:39.875 185 12331.20 74.92 55393.45 88888.00 2007-07-04 22:20:40.000 185 12331.12 74.90 55393.40 88888.00 2007-07-04 22:20:40.125 185 12331.10 74.88 55393.43 88888.00 2007-07-04 22:20:40.250 185 12331.08 74.85 55393.47 88888.00 2007-07-04 22:20:40.375 185 12331.02 74.88 55393.45 88888.00 2007-07-04 22:20:40.500 185 12330.98 74.78 55393.45 88888.00 2007-07-04 22:20:40.625 185 12331.02 74.78 55393.47 88888.00 2007-07-04 22:20:40.750 185 12331.10 74.90 55393.50 88888.00 2007-07-04 22:20:40.875 185 12331.10 74.90 55393.47 88888.00 2007-07-04 22:20:41.000 185 12331.02 74.88 55393.47 88888.00 2007-07-04 22:20:41.125 185 12330.95 74.85 55393.45 88888.00 2007-07-04 22:20:41.250 185 12330.95 74.85 55393.45 88888.00 2007-07-04 22:20:41.375 185 12330.98 74.85 55393.47 88888.00 2007-07-04 22:20:41.500 185 12331.00 74.88 55393.50 88888.00 2007-07-04 22:20:41.625 185 12331.02 74.90 55393.53 88888.00 2007-07-04 22:20:41.750 185 12331.05 74.92 55393.53 88888.00 2007-07-04 22:20:41.875 185 12330.95 74.88 55393.53 88888.00 2007-07-04 22:20:42.000 185 12330.88 74.83 55393.47 88888.00 2007-07-04 22:20:42.125 185 12330.90 74.85 55393.50 88888.00 2007-07-04 22:20:42.250 185 12330.92 74.83 55393.53 88888.00 2007-07-04 22:20:42.375 185 12330.88 74.88 55393.53 88888.00 2007-07-04 22:20:42.500 185 12330.83 74.92 55393.53 88888.00 2007-07-04 22:20:42.625 185 12330.83 74.88 55393.55 88888.00 2007-07-04 22:20:42.750 185 12330.83 74.88 55393.50 88888.00 2007-07-04 22:20:42.875 185 12330.85 74.90 55393.55 88888.00 2007-07-04 22:20:43.000 185 12330.88 74.90 55393.53 88888.00 2007-07-04 22:20:43.125 185 12330.83 74.83 55393.53 88888.00 2007-07-04 22:20:43.250 185 12330.77 74.83 55393.57 88888.00 2007-07-04 22:20:43.375 185 12330.75 74.83 55393.55 88888.00 2007-07-04 22:20:43.500 185 12330.80 74.85 55393.53 88888.00 2007-07-04 22:20:43.625 185 12330.83 74.88 55393.55 88888.00 2007-07-04 22:20:43.750 185 12330.80 74.85 55393.50 88888.00 2007-07-04 22:20:43.875 185 12330.75 74.88 55393.53 88888.00 2007-07-04 22:20:44.000 185 12330.70 74.88 55393.53 88888.00 2007-07-04 22:20:44.125 185 12330.65 74.90 55393.55 88888.00 2007-07-04 22:20:44.250 185 12330.65 74.95 55393.60 88888.00 2007-07-04 22:20:44.375 185 12330.73 74.95 55393.57 88888.00 2007-07-04 22:20:44.500 185 12330.73 74.90 55393.57 88888.00 2007-07-04 22:20:44.625 185 12330.62 74.88 55393.57 88888.00 2007-07-04 22:20:44.750 185 12330.58 74.85 55393.62 88888.00 2007-07-04 22:20:44.875 185 12330.52 74.83 55393.60 88888.00 2007-07-04 22:20:45.000 185 12330.60 74.92 55393.57 88888.00 2007-07-04 22:20:45.125 185 12330.58 74.90 55393.60 88888.00 2007-07-04 22:20:45.250 185 12330.55 74.88 55393.60 88888.00 2007-07-04 22:20:45.375 185 12330.60 74.92 55393.57 88888.00 2007-07-04 22:20:45.500 185 12330.60 74.90 55393.57 88888.00 2007-07-04 22:20:45.625 185 12330.50 74.85 55393.55 88888.00 2007-07-04 22:20:45.750 185 12330.48 74.85 55393.57 88888.00 2007-07-04 22:20:45.875 185 12330.52 74.88 55393.57 88888.00 2007-07-04 22:20:46.000 185 12330.52 74.90 55393.53 88888.00 2007-07-04 22:20:46.125 185 12330.52 74.88 55393.55 88888.00 2007-07-04 22:20:46.250 185 12330.48 74.95 55393.57 88888.00 2007-07-04 22:20:46.375 185 12330.50 75.00 55393.60 88888.00 2007-07-04 22:20:46.500 185 12330.48 74.95 55393.57 88888.00 2007-07-04 22:20:46.625 185 12330.48 74.88 55393.55 88888.00 2007-07-04 22:20:46.750 185 12330.48 74.88 55393.55 88888.00 2007-07-04 22:20:46.875 185 12330.45 74.95 55393.53 88888.00 2007-07-04 22:20:47.000 185 12330.40 74.92 55393.53 88888.00 2007-07-04 22:20:47.125 185 12330.48 74.90 55393.55 88888.00 2007-07-04 22:20:47.250 185 12330.60 74.92 55393.57 88888.00 2007-07-04 22:20:47.375 185 12330.55 74.92 55393.55 88888.00 2007-07-04 22:20:47.500 185 12330.55 74.90 55393.55 88888.00 2007-07-04 22:20:47.625 185 12330.55 74.90 55393.55 88888.00 2007-07-04 22:20:47.750 185 12330.60 74.90 55393.55 88888.00 2007-07-04 22:20:47.875 185 12330.60 74.95 55393.53 88888.00 2007-07-04 22:20:48.000 185 12330.60 74.97 55393.50 88888.00 2007-07-04 22:20:48.125 185 12330.50 74.95 55393.53 88888.00 2007-07-04 22:20:48.250 185 12330.45 74.88 55393.50 88888.00 2007-07-04 22:20:48.375 185 12330.48 74.90 55393.53 88888.00 2007-07-04 22:20:48.500 185 12330.45 74.95 55393.53 88888.00 2007-07-04 22:20:48.625 185 12330.42 74.95 55393.53 88888.00 2007-07-04 22:20:48.750 185 12330.38 74.92 55393.50 88888.00 2007-07-04 22:20:48.875 185 12330.42 74.95 55393.50 88888.00 2007-07-04 22:20:49.000 185 12330.50 75.03 55393.53 88888.00 2007-07-04 22:20:49.125 185 12330.48 75.00 55393.53 88888.00 2007-07-04 22:20:49.250 185 12330.48 74.97 55393.50 88888.00 2007-07-04 22:20:49.375 185 12330.45 75.00 55393.47 88888.00 2007-07-04 22:20:49.500 185 12330.52 75.05 55393.50 88888.00 2007-07-04 22:20:49.625 185 12330.55 75.03 55393.53 88888.00 2007-07-04 22:20:49.750 185 12330.55 74.97 55393.53 88888.00 2007-07-04 22:20:49.875 185 12330.50 75.03 55393.53 88888.00 2007-07-04 22:20:50.000 185 12330.48 75.08 55393.47 88888.00 2007-07-04 22:20:50.125 185 12330.45 74.97 55393.50 88888.00 2007-07-04 22:20:50.250 185 12330.50 74.95 55393.53 88888.00 2007-07-04 22:20:50.375 185 12330.60 75.03 55393.53 88888.00 2007-07-04 22:20:50.500 185 12330.58 75.12 55393.53 88888.00 2007-07-04 22:20:50.625 185 12330.55 75.08 55393.50 88888.00 2007-07-04 22:20:50.750 185 12330.50 75.05 55393.50 88888.00 2007-07-04 22:20:50.875 185 12330.50 75.05 55393.50 88888.00 2007-07-04 22:20:51.000 185 12330.48 75.03 55393.45 88888.00 2007-07-04 22:20:51.125 185 12330.48 75.03 55393.45 88888.00 2007-07-04 22:20:51.250 185 12330.55 75.05 55393.45 88888.00 2007-07-04 22:20:51.375 185 12330.60 75.10 55393.45 88888.00 2007-07-04 22:20:51.500 185 12330.62 75.12 55393.43 88888.00 2007-07-04 22:20:51.625 185 12330.65 75.12 55393.43 88888.00 2007-07-04 22:20:51.750 185 12330.65 75.12 55393.43 88888.00 2007-07-04 22:20:51.875 185 12330.65 75.15 55393.43 88888.00 2007-07-04 22:20:52.000 185 12330.60 75.12 55393.38 88888.00 2007-07-04 22:20:52.125 185 12330.60 75.12 55393.38 88888.00 2007-07-04 22:20:52.250 185 12330.67 75.17 55393.40 88888.00 2007-07-04 22:20:52.375 185 12330.73 75.15 55393.40 88888.00 2007-07-04 22:20:52.500 185 12330.75 75.20 55393.43 88888.00 2007-07-04 22:20:52.625 185 12330.67 75.20 55393.45 88888.00 2007-07-04 22:20:52.750 185 12330.58 75.15 55393.43 88888.00 2007-07-04 22:20:52.875 185 12330.60 75.17 55393.40 88888.00 2007-07-04 22:20:53.000 185 12330.67 75.20 55393.38 88888.00 2007-07-04 22:20:53.125 185 12330.73 75.22 55393.40 88888.00 2007-07-04 22:20:53.250 185 12330.75 75.25 55393.43 88888.00 2007-07-04 22:20:53.375 185 12330.77 75.25 55393.40 88888.00 2007-07-04 22:20:53.500 185 12330.77 75.22 55393.38 88888.00 2007-07-04 22:20:53.625 185 12330.77 75.22 55393.38 88888.00 2007-07-04 22:20:53.750 185 12330.83 75.30 55393.38 88888.00 2007-07-04 22:20:53.875 185 12330.80 75.38 55393.40 88888.00 2007-07-04 22:20:54.000 185 12330.77 75.28 55393.35 88888.00 2007-07-04 22:20:54.125 185 12330.77 75.22 55393.32 88888.00 2007-07-04 22:20:54.250 185 12330.77 75.25 55393.32 88888.00 2007-07-04 22:20:54.375 185 12330.85 75.28 55393.35 88888.00 2007-07-04 22:20:54.500 185 12330.88 75.28 55393.35 88888.00 2007-07-04 22:20:54.625 185 12330.83 75.28 55393.32 88888.00 2007-07-04 22:20:54.750 185 12330.80 75.25 55393.30 88888.00 2007-07-04 22:20:54.875 185 12330.77 75.28 55393.32 88888.00 2007-07-04 22:20:55.000 185 12330.80 75.30 55393.35 88888.00 2007-07-04 22:20:55.125 185 12330.92 75.30 55393.38 88888.00 2007-07-04 22:20:55.250 185 12330.92 75.30 55393.32 88888.00 2007-07-04 22:20:55.375 185 12330.92 75.33 55393.32 88888.00 2007-07-04 22:20:55.500 185 12330.95 75.38 55393.35 88888.00 2007-07-04 22:20:55.625 185 12330.88 75.35 55393.32 88888.00 2007-07-04 22:20:55.750 185 12330.90 75.35 55393.32 88888.00 2007-07-04 22:20:55.875 185 12330.85 75.33 55393.30 88888.00 2007-07-04 22:20:56.000 185 12330.80 75.28 55393.28 88888.00 2007-07-04 22:20:56.125 185 12330.80 75.30 55393.28 88888.00 2007-07-04 22:20:56.250 185 12330.83 75.35 55393.28 88888.00 2007-07-04 22:20:56.375 185 12330.88 75.35 55393.25 88888.00 2007-07-04 22:20:56.500 185 12330.90 75.38 55393.25 88888.00 2007-07-04 22:20:56.625 185 12330.98 75.42 55393.30 88888.00 2007-07-04 22:20:56.750 185 12331.05 75.42 55393.30 88888.00 2007-07-04 22:20:56.875 185 12331.02 75.35 55393.25 88888.00 2007-07-04 22:20:57.000 185 12330.92 75.33 55393.25 88888.00 2007-07-04 22:20:57.125 185 12330.92 75.38 55393.28 88888.00 2007-07-04 22:20:57.250 185 12330.92 75.35 55393.28 88888.00 2007-07-04 22:20:57.375 185 12330.98 75.38 55393.28 88888.00 2007-07-04 22:20:57.500 185 12331.00 75.38 55393.28 88888.00 2007-07-04 22:20:57.625 185 12330.95 75.38 55393.25 88888.00 2007-07-04 22:20:57.750 185 12330.92 75.38 55393.25 88888.00 2007-07-04 22:20:57.875 185 12330.95 75.38 55393.25 88888.00 2007-07-04 22:20:58.000 185 12331.00 75.40 55393.25 88888.00 2007-07-04 22:20:58.125 185 12331.05 75.38 55393.25 88888.00 2007-07-04 22:20:58.250 185 12331.00 75.40 55393.22 88888.00 2007-07-04 22:20:58.375 185 12331.00 75.45 55393.22 88888.00 2007-07-04 22:20:58.500 185 12331.00 75.47 55393.25 88888.00 2007-07-04 22:20:58.625 185 12331.02 75.42 55393.25 88888.00 2007-07-04 22:20:58.750 185 12331.02 75.40 55393.20 88888.00 2007-07-04 22:20:58.875 185 12331.00 75.40 55393.20 88888.00 2007-07-04 22:20:59.000 185 12330.95 75.40 55393.18 88888.00 2007-07-04 22:20:59.125 185 12330.98 75.45 55393.18 88888.00 2007-07-04 22:20:59.250 185 12331.05 75.45 55393.20 88888.00 2007-07-04 22:20:59.375 185 12331.08 75.42 55393.18 88888.00 2007-07-04 22:20:59.500 185 12331.02 75.38 55393.15 88888.00 2007-07-04 22:20:59.625 185 12331.08 75.33 55393.15 88888.00 2007-07-04 22:20:59.750 185 12331.12 75.38 55393.18 88888.00 2007-07-04 22:20:59.875 185 12331.20 75.40 55393.20 88888.00 2007-07-04 22:21:00.000 185 12331.23 75.42 55393.22 88888.00 2007-07-04 22:21:00.125 185 12331.23 75.42 55393.22 88888.00 2007-07-04 22:21:00.250 185 12331.20 75.42 55393.22 88888.00 2007-07-04 22:21:00.375 185 12331.20 75.45 55393.22 88888.00 2007-07-04 22:21:00.500 185 12331.15 75.45 55393.22 88888.00 2007-07-04 22:21:00.625 185 12331.17 75.50 55393.22 88888.00 2007-07-04 22:21:00.750 185 12331.17 75.47 55393.20 88888.00 2007-07-04 22:21:00.875 185 12331.17 75.45 55393.20 88888.00 2007-07-04 22:21:01.000 185 12331.15 75.40 55393.15 88888.00 2007-07-04 22:21:01.125 185 12331.15 75.35 55393.12 88888.00 2007-07-04 22:21:01.250 185 12331.10 75.38 55393.12 88888.00 2007-07-04 22:21:01.375 185 12331.23 75.38 55393.15 88888.00 2007-07-04 22:21:01.500 185 12331.27 75.42 55393.15 88888.00 2007-07-04 22:21:01.625 185 12331.25 75.42 55393.15 88888.00 2007-07-04 22:21:01.750 185 12331.25 75.45 55393.15 88888.00 2007-07-04 22:21:01.875 185 12331.30 75.38 55393.15 88888.00 2007-07-04 22:21:02.000 185 12331.35 75.40 55393.15 88888.00 2007-07-04 22:21:02.125 185 12331.38 75.42 55393.18 88888.00 2007-07-04 22:21:02.250 185 12331.33 75.38 55393.12 88888.00 2007-07-04 22:21:02.375 185 12331.33 75.38 55393.07 88888.00 2007-07-04 22:21:02.500 185 12331.33 75.35 55393.10 88888.00 2007-07-04 22:21:02.625 185 12331.38 75.38 55393.12 88888.00 2007-07-04 22:21:02.750 185 12331.35 75.40 55393.15 88888.00 2007-07-04 22:21:02.875 185 12331.30 75.35 55393.10 88888.00 2007-07-04 22:21:03.000 185 12331.33 75.38 55393.12 88888.00 2007-07-04 22:21:03.125 185 12331.38 75.42 55393.15 88888.00 2007-07-04 22:21:03.250 185 12331.33 75.40 55393.12 88888.00 2007-07-04 22:21:03.375 185 12331.33 75.42 55393.12 88888.00 2007-07-04 22:21:03.500 185 12331.33 75.38 55393.10 88888.00 2007-07-04 22:21:03.625 185 12331.38 75.33 55393.07 88888.00 2007-07-04 22:21:03.750 185 12331.42 75.33 55393.07 88888.00 2007-07-04 22:21:03.875 185 12331.42 75.30 55393.10 88888.00 2007-07-04 22:21:04.000 185 12331.45 75.28 55393.07 88888.00 2007-07-04 22:21:04.125 185 12331.45 75.28 55393.05 88888.00 2007-07-04 22:21:04.250 185 12331.45 75.33 55393.07 88888.00 2007-07-04 22:21:04.375 185 12331.45 75.30 55393.07 88888.00 2007-07-04 22:21:04.500 185 12331.42 75.25 55393.05 88888.00 2007-07-04 22:21:04.625 185 12331.40 75.25 55393.07 88888.00 2007-07-04 22:21:04.750 185 12331.50 75.28 55393.10 88888.00 2007-07-04 22:21:04.875 185 12331.52 75.25 55393.10 88888.00 2007-07-04 22:21:05.000 185 12331.45 75.20 55393.05 88888.00 2007-07-04 22:21:05.125 185 12331.40 75.12 55393.05 88888.00 2007-07-04 22:21:05.250 185 12331.48 75.15 55393.10 88888.00 2007-07-04 22:21:05.375 185 12331.58 75.17 55393.12 88888.00 2007-07-04 22:21:05.500 185 12331.55 75.15 55393.10 88888.00 2007-07-04 22:21:05.625 185 12331.48 75.17 55393.07 88888.00 2007-07-04 22:21:05.750 185 12331.52 75.15 55393.10 88888.00 2007-07-04 22:21:05.875 185 12331.52 75.15 55393.12 88888.00 2007-07-04 22:21:06.000 185 12331.58 75.20 55393.12 88888.00 2007-07-04 22:21:06.125 185 12331.60 75.22 55393.12 88888.00 2007-07-04 22:21:06.250 185 12331.60 75.22 55393.15 88888.00 2007-07-04 22:21:06.375 185 12331.60 75.17 55393.10 88888.00 2007-07-04 22:21:06.500 185 12331.50 75.08 55393.10 88888.00 2007-07-04 22:21:06.625 185 12331.45 75.05 55393.07 88888.00 2007-07-04 22:21:06.750 185 12331.48 75.05 55393.07 88888.00 2007-07-04 22:21:06.875 185 12331.50 75.10 55393.07 88888.00 2007-07-04 22:21:07.000 185 12331.52 75.10 55393.07 88888.00 2007-07-04 22:21:07.125 185 12331.52 75.03 55393.10 88888.00 2007-07-04 22:21:07.250 185 12331.62 75.00 55393.10 88888.00 2007-07-04 22:21:07.375 185 12331.67 74.95 55393.07 88888.00 2007-07-04 22:21:07.500 185 12331.62 74.97 55393.07 88888.00 2007-07-04 22:21:07.625 185 12331.62 75.00 55393.10 88888.00 2007-07-04 22:21:07.750 185 12331.62 75.00 55393.07 88888.00 2007-07-04 22:21:07.875 185 12331.67 74.97 55393.07 88888.00 2007-07-04 22:21:08.000 185 12331.70 74.95 55393.07 88888.00 2007-07-04 22:21:08.125 185 12331.75 74.97 55393.10 88888.00 2007-07-04 22:21:08.250 185 12331.67 74.95 55393.10 88888.00 2007-07-04 22:21:08.375 185 12331.75 74.97 55393.10 88888.00 2007-07-04 22:21:08.500 185 12331.70 75.00 55393.12 88888.00 2007-07-04 22:21:08.625 185 12331.65 74.95 55393.05 88888.00 2007-07-04 22:21:08.750 185 12331.65 75.00 55393.07 88888.00 2007-07-04 22:21:08.875 185 12331.73 75.03 55393.05 88888.00 2007-07-04 22:21:09.000 185 12331.77 75.00 55393.00 88888.00 2007-07-04 22:21:09.125 185 12331.77 74.95 55393.00 88888.00 2007-07-04 22:21:09.250 185 12331.80 74.95 55393.00 88888.00 2007-07-04 22:21:09.375 185 12331.88 74.92 55393.03 88888.00 2007-07-04 22:21:09.500 185 12331.90 74.92 55393.03 88888.00 2007-07-04 22:21:09.625 185 12331.85 74.95 55393.05 88888.00 2007-07-04 22:21:09.750 185 12331.83 75.00 55393.05 88888.00 2007-07-04 22:21:09.875 185 12331.77 74.92 55393.05 88888.00 2007-07-04 22:21:10.000 185 12331.83 74.88 55393.05 88888.00 2007-07-04 22:21:10.125 185 12331.85 74.92 55393.05 88888.00 2007-07-04 22:21:10.250 185 12331.85 74.92 55393.05 88888.00 2007-07-04 22:21:10.375 185 12331.90 74.95 55393.05 88888.00 2007-07-04 22:21:10.500 185 12331.85 74.90 55393.05 88888.00 2007-07-04 22:21:10.625 185 12331.85 74.90 55393.07 88888.00 2007-07-04 22:21:10.750 185 12331.83 74.88 55393.05 88888.00 2007-07-04 22:21:10.875 185 12331.83 74.90 55393.03 88888.00 2007-07-04 22:21:11.000 185 12331.88 74.95 55393.05 88888.00 2007-07-04 22:21:11.125 185 12331.90 74.97 55393.03 88888.00 2007-07-04 22:21:11.250 185 12331.83 74.90 55393.03 88888.00 2007-07-04 22:21:11.375 185 12331.85 74.83 55393.03 88888.00 2007-07-04 22:21:11.500 185 12331.92 74.83 55393.03 88888.00 2007-07-04 22:21:11.625 185 12331.98 74.90 55393.00 88888.00 2007-07-04 22:21:11.750 185 12331.90 74.88 55392.97 88888.00 2007-07-04 22:21:11.875 185 12331.88 74.92 55392.97 88888.00 2007-07-04 22:21:12.000 185 12331.88 74.88 55392.95 88888.00 2007-07-04 22:21:12.125 185 12331.95 74.85 55392.97 88888.00 2007-07-04 22:21:12.250 185 12331.90 74.90 55393.03 88888.00 2007-07-04 22:21:12.375 185 12331.98 75.00 55393.03 88888.00 2007-07-04 22:21:12.500 185 12331.98 74.97 55393.00 88888.00 2007-07-04 22:21:12.625 185 12331.95 74.92 55392.95 88888.00 2007-07-04 22:21:12.750 185 12331.92 74.85 55392.95 88888.00 2007-07-04 22:21:12.875 185 12331.90 74.90 55392.95 88888.00 2007-07-04 22:21:13.000 185 12331.92 74.97 55393.00 88888.00 2007-07-04 22:21:13.125 185 12331.95 74.97 55393.00 88888.00 2007-07-04 22:21:13.250 185 12332.00 74.95 55393.05 88888.00 2007-07-04 22:21:13.375 185 12332.05 75.00 55393.03 88888.00 2007-07-04 22:21:13.500 185 12332.08 74.97 55393.00 88888.00 2007-07-04 22:21:13.625 185 12332.02 74.97 55392.97 88888.00 2007-07-04 22:21:13.750 185 12331.98 75.03 55392.97 88888.00 2007-07-04 22:21:13.875 185 12331.95 75.00 55392.95 88888.00 2007-07-04 22:21:14.000 185 12331.98 75.00 55392.95 88888.00 2007-07-04 22:21:14.125 185 12331.98 75.05 55392.93 88888.00 2007-07-04 22:21:14.250 185 12332.00 75.10 55392.93 88888.00 2007-07-04 22:21:14.375 185 12332.08 75.10 55392.93 88888.00 2007-07-04 22:21:14.500 185 12332.08 75.03 55392.93 88888.00 2007-07-04 22:21:14.625 185 12332.02 75.00 55392.93 88888.00 2007-07-04 22:21:14.750 185 12332.05 75.03 55392.93 88888.00 2007-07-04 22:21:14.875 185 12332.10 75.03 55392.90 88888.00 2007-07-04 22:21:15.000 185 12332.12 75.00 55392.90 88888.00 2007-07-04 22:21:15.125 185 12332.10 75.03 55392.93 88888.00 2007-07-04 22:21:15.250 185 12332.08 75.05 55392.90 88888.00 2007-07-04 22:21:15.375 185 12332.12 75.10 55392.93 88888.00 2007-07-04 22:21:15.500 185 12332.10 75.12 55392.93 88888.00 2007-07-04 22:21:15.625 185 12332.12 75.12 55392.93 88888.00 2007-07-04 22:21:15.750 185 12332.20 75.15 55392.93 88888.00 2007-07-04 22:21:15.875 185 12332.10 75.20 55392.90 88888.00 2007-07-04 22:21:16.000 185 12332.05 75.20 55392.90 88888.00 2007-07-04 22:21:16.125 185 12332.05 75.15 55392.88 88888.00 2007-07-04 22:21:16.250 185 12332.12 75.20 55392.90 88888.00 2007-07-04 22:21:16.375 185 12332.15 75.22 55392.90 88888.00 2007-07-04 22:21:16.500 185 12332.08 75.25 55392.90 88888.00 2007-07-04 22:21:16.625 185 12332.05 75.25 55392.90 88888.00 2007-07-04 22:21:16.750 185 12332.05 75.28 55392.93 88888.00 2007-07-04 22:21:16.875 185 12332.20 75.38 55392.93 88888.00 2007-07-04 22:21:17.000 185 12332.20 75.30 55392.90 88888.00 2007-07-04 22:21:17.125 185 12332.08 75.28 55392.90 88888.00 2007-07-04 22:21:17.250 185 12332.08 75.28 55392.90 88888.00 2007-07-04 22:21:17.375 185 12332.15 75.33 55392.90 88888.00 2007-07-04 22:21:17.500 185 12332.20 75.33 55392.93 88888.00 2007-07-04 22:21:17.625 185 12332.17 75.35 55392.90 88888.00 2007-07-04 22:21:17.750 185 12332.15 75.40 55392.90 88888.00 2007-07-04 22:21:17.875 185 12332.12 75.45 55392.90 88888.00 2007-07-04 22:21:18.000 185 12332.15 75.42 55392.90 88888.00 2007-07-04 22:21:18.125 185 12332.08 75.38 55392.88 88888.00 2007-07-04 22:21:18.250 185 12332.08 75.40 55392.88 88888.00 2007-07-04 22:21:18.375 185 12332.08 75.42 55392.90 88888.00 2007-07-04 22:21:18.500 185 12332.05 75.45 55392.88 88888.00 2007-07-04 22:21:18.625 185 12332.00 75.42 55392.88 88888.00 2007-07-04 22:21:18.750 185 12332.05 75.42 55392.88 88888.00 2007-07-04 22:21:18.875 185 12332.12 75.50 55392.90 88888.00 2007-07-04 22:21:19.000 185 12332.10 75.53 55392.85 88888.00 2007-07-04 22:21:19.125 185 12332.08 75.55 55392.88 88888.00 2007-07-04 22:21:19.250 185 12332.08 75.58 55392.85 88888.00 2007-07-04 22:21:19.375 185 12332.08 75.53 55392.85 88888.00 2007-07-04 22:21:19.500 185 12332.10 75.50 55392.85 88888.00 2007-07-04 22:21:19.625 185 12332.10 75.55 55392.85 88888.00 2007-07-04 22:21:19.750 185 12332.10 75.58 55392.85 88888.00 2007-07-04 22:21:19.875 185 12332.15 75.60 55392.90 88888.00 2007-07-04 22:21:20.000 185 12332.02 75.60 55392.88 88888.00 2007-07-04 22:21:20.125 185 12331.98 75.55 55392.82 88888.00 2007-07-04 22:21:20.250 185 12332.02 75.60 55392.85 88888.00 2007-07-04 22:21:20.375 185 12332.10 75.65 55392.85 88888.00 2007-07-04 22:21:20.500 185 12332.15 75.70 55392.88 88888.00 2007-07-04 22:21:20.625 185 12332.10 75.65 55392.85 88888.00 2007-07-04 22:21:20.750 185 12332.10 75.62 55392.88 88888.00 2007-07-04 22:21:20.875 185 12332.08 75.70 55392.88 88888.00 2007-07-04 22:21:21.000 185 12332.08 75.67 55392.90 88888.00 2007-07-04 22:21:21.125 185 12332.10 75.72 55392.90 88888.00 2007-07-04 22:21:21.250 185 12332.12 75.70 55392.93 88888.00 2007-07-04 22:21:21.375 185 12332.08 75.70 55392.88 88888.00 2007-07-04 22:21:21.500 185 12331.98 75.72 55392.88 88888.00 2007-07-04 22:21:21.625 185 12331.95 75.72 55392.88 88888.00 2007-07-04 22:21:21.750 185 12331.92 75.70 55392.88 88888.00 2007-07-04 22:21:21.875 185 12331.95 75.70 55392.93 88888.00 2007-07-04 22:21:22.000 185 12332.00 75.72 55392.88 88888.00 2007-07-04 22:21:22.125 185 12331.95 75.75 55392.85 88888.00 2007-07-04 22:21:22.250 185 12331.90 75.75 55392.88 88888.00 2007-07-04 22:21:22.375 185 12331.95 75.78 55392.88 88888.00 2007-07-04 22:21:22.500 185 12331.95 75.72 55392.88 88888.00 2007-07-04 22:21:22.625 185 12331.95 75.72 55392.85 88888.00 2007-07-04 22:21:22.750 185 12331.95 75.70 55392.85 88888.00 2007-07-04 22:21:22.875 185 12332.00 75.70 55392.82 88888.00 2007-07-04 22:21:23.000 185 12332.00 75.75 55392.88 88888.00 2007-07-04 22:21:23.125 185 12331.98 75.75 55392.93 88888.00 2007-07-04 22:21:23.250 185 12331.92 75.72 55392.93 88888.00 2007-07-04 22:21:23.375 185 12331.92 75.72 55392.90 88888.00 2007-07-04 22:21:23.500 185 12331.88 75.67 55392.90 88888.00 2007-07-04 22:21:23.625 185 12331.90 75.67 55392.93 88888.00 2007-07-04 22:21:23.750 185 12331.92 75.65 55392.90 88888.00 2007-07-04 22:21:23.875 185 12331.92 75.67 55392.88 88888.00 2007-07-04 22:21:24.000 185 12331.90 75.65 55392.88 88888.00 2007-07-04 22:21:24.125 185 12331.92 75.62 55392.88 88888.00 2007-07-04 22:21:24.250 185 12331.90 75.62 55392.93 88888.00 2007-07-04 22:21:24.375 185 12331.95 75.70 55392.95 88888.00 2007-07-04 22:21:24.500 185 12331.98 75.67 55392.93 88888.00 2007-07-04 22:21:24.625 185 12331.92 75.62 55392.97 88888.00 2007-07-04 22:21:24.750 185 12331.88 75.60 55392.93 88888.00 2007-07-04 22:21:24.875 185 12331.90 75.60 55392.90 88888.00 2007-07-04 22:21:25.000 185 12331.90 75.62 55392.90 88888.00 2007-07-04 22:21:25.125 185 12331.90 75.60 55392.93 88888.00 2007-07-04 22:21:25.250 185 12331.85 75.58 55392.97 88888.00 2007-07-04 22:21:25.375 185 12331.80 75.60 55392.97 88888.00 2007-07-04 22:21:25.500 185 12331.77 75.58 55392.93 88888.00 2007-07-04 22:21:25.625 185 12331.80 75.55 55392.90 88888.00 2007-07-04 22:21:25.750 185 12331.83 75.58 55392.95 88888.00 2007-07-04 22:21:25.875 185 12331.80 75.55 55392.95 88888.00 2007-07-04 22:21:26.000 185 12331.77 75.47 55392.93 88888.00 2007-07-04 22:21:26.125 185 12331.77 75.47 55392.97 88888.00 2007-07-04 22:21:26.250 185 12331.65 75.45 55392.97 88888.00 2007-07-04 22:21:26.375 185 12331.65 75.47 55392.97 88888.00 2007-07-04 22:21:26.500 185 12331.73 75.47 55392.97 88888.00 2007-07-04 22:21:26.625 185 12331.73 75.45 55392.97 88888.00 2007-07-04 22:21:26.750 185 12331.67 75.38 55392.97 88888.00 2007-07-04 22:21:26.875 185 12331.65 75.38 55393.00 88888.00 2007-07-04 22:21:27.000 185 12331.58 75.42 55393.00 88888.00 2007-07-04 22:21:27.125 185 12331.58 75.45 55393.00 88888.00 2007-07-04 22:21:27.250 185 12331.55 75.42 55393.00 88888.00 2007-07-04 22:21:27.375 185 12331.55 75.38 55392.97 88888.00 2007-07-04 22:21:27.500 185 12331.58 75.30 55392.97 88888.00 2007-07-04 22:21:27.625 185 12331.60 75.30 55392.97 88888.00 2007-07-04 22:21:27.750 185 12331.67 75.33 55393.03 88888.00 2007-07-04 22:21:27.875 185 12331.62 75.33 55393.03 88888.00 2007-07-04 22:21:28.000 185 12331.55 75.30 55393.00 88888.00 2007-07-04 22:21:28.125 185 12331.50 75.25 55393.00 88888.00 2007-07-04 22:21:28.250 185 12331.50 75.20 55393.03 88888.00 2007-07-04 22:21:28.375 185 12331.52 75.25 55393.05 88888.00 2007-07-04 22:21:28.500 185 12331.52 75.25 55393.05 88888.00 2007-07-04 22:21:28.625 185 12331.45 75.28 55393.05 88888.00 2007-07-04 22:21:28.750 185 12331.35 75.25 55393.05 88888.00 2007-07-04 22:21:28.875 185 12331.33 75.20 55393.05 88888.00 2007-07-04 22:21:29.000 185 12331.33 75.15 55393.03 88888.00 2007-07-04 22:21:29.125 185 12331.40 75.08 55393.03 88888.00 2007-07-04 22:21:29.250 185 12331.42 75.10 55393.03 88888.00 2007-07-04 22:21:29.375 185 12331.42 75.12 55393.05 88888.00 2007-07-04 22:21:29.500 185 12331.35 75.10 55393.05 88888.00 2007-07-04 22:21:29.625 185 12331.40 75.12 55393.05 88888.00 2007-07-04 22:21:29.750 185 12331.42 75.10 55393.05 88888.00 2007-07-04 22:21:29.875 185 12331.45 75.05 55393.07 88888.00 2007-07-04 22:21:30.000 185 12331.48 75.05 55393.10 88888.00 2007-07-04 22:21:30.125 185 12331.40 75.03 55393.10 88888.00 2007-07-04 22:21:30.250 185 12331.30 75.03 55393.03 88888.00 2007-07-04 22:21:30.375 185 12331.35 75.03 55393.03 88888.00 2007-07-04 22:21:30.500 185 12331.45 75.03 55393.05 88888.00 2007-07-04 22:21:30.625 185 12331.50 75.05 55393.07 88888.00 2007-07-04 22:21:30.750 185 12331.55 75.05 55393.10 88888.00 2007-07-04 22:21:30.875 185 12331.50 75.03 55393.05 88888.00 2007-07-04 22:21:31.000 185 12331.50 74.95 55393.03 88888.00 2007-07-04 22:21:31.125 185 12331.60 74.95 55393.03 88888.00 2007-07-04 22:21:31.250 185 12331.60 74.88 55393.03 88888.00 2007-07-04 22:21:31.375 185 12331.60 74.90 55393.03 88888.00 2007-07-04 22:21:31.500 185 12331.58 74.92 55393.05 88888.00 2007-07-04 22:21:31.625 185 12331.48 74.92 55393.05 88888.00 2007-07-04 22:21:31.750 185 12331.48 74.92 55393.07 88888.00 2007-07-04 22:21:31.875 185 12331.45 74.92 55393.05 88888.00 2007-07-04 22:21:32.000 185 12331.42 74.90 55393.03 88888.00 2007-07-04 22:21:32.125 185 12331.38 74.92 55393.05 88888.00 2007-07-04 22:21:32.250 185 12331.30 74.90 55393.07 88888.00 2007-07-04 22:21:32.375 185 12331.42 74.90 55393.05 88888.00 2007-07-04 22:21:32.500 185 12331.45 74.88 55393.07 88888.00 2007-07-04 22:21:32.625 185 12331.48 74.88 55393.07 88888.00 2007-07-04 22:21:32.750 185 12331.55 74.88 55393.00 88888.00 2007-07-04 22:21:32.875 185 12331.58 74.90 55393.00 88888.00 2007-07-04 22:21:33.000 185 12331.58 74.88 55393.03 88888.00 2007-07-04 22:21:33.125 185 12331.55 74.90 55393.03 88888.00 2007-07-04 22:21:33.250 185 12331.52 74.88 55393.03 88888.00 2007-07-04 22:21:33.375 185 12331.65 74.88 55393.07 88888.00 2007-07-04 22:21:33.500 185 12331.70 74.90 55393.10 88888.00 2007-07-04 22:21:33.625 185 12331.67 74.90 55393.07 88888.00 2007-07-04 22:21:33.750 185 12331.70 74.88 55393.07 88888.00 2007-07-04 22:21:33.875 185 12331.70 74.88 55393.07 88888.00 2007-07-04 22:21:34.000 185 12331.70 74.90 55393.03 88888.00 2007-07-04 22:21:34.125 185 12331.65 74.92 55393.05 88888.00 2007-07-04 22:21:34.250 185 12331.60 74.90 55393.05 88888.00 2007-07-04 22:21:34.375 185 12331.62 74.90 55393.05 88888.00 2007-07-04 22:21:34.500 185 12331.58 74.88 55393.03 88888.00 2007-07-04 22:21:34.625 185 12331.52 74.92 55393.03 88888.00 2007-07-04 22:21:34.750 185 12331.58 74.95 55393.07 88888.00 2007-07-04 22:21:34.875 185 12331.67 74.90 55393.03 88888.00 2007-07-04 22:21:35.000 185 12331.70 74.90 55392.97 88888.00 2007-07-04 22:21:35.125 185 12331.67 74.92 55393.03 88888.00 2007-07-04 22:21:35.250 185 12331.58 74.92 55393.00 88888.00 2007-07-04 22:21:35.375 185 12331.60 74.92 55393.00 88888.00 2007-07-04 22:21:35.500 185 12331.67 74.92 55393.00 88888.00 2007-07-04 22:21:35.625 185 12331.70 74.97 55393.00 88888.00 2007-07-04 22:21:35.750 185 12331.73 75.00 55393.00 88888.00 2007-07-04 22:21:35.875 185 12331.80 75.00 55393.00 88888.00 2007-07-04 22:21:36.000 185 12331.80 75.03 55392.95 88888.00 2007-07-04 22:21:36.125 185 12331.75 75.03 55392.97 88888.00 2007-07-04 22:21:36.250 185 12331.75 75.00 55392.95 88888.00 2007-07-04 22:21:36.375 185 12331.80 75.03 55392.95 88888.00 2007-07-04 22:21:36.500 185 12331.80 75.08 55393.00 88888.00 2007-07-04 22:21:36.625 185 12331.90 75.10 55392.97 88888.00 2007-07-04 22:21:36.750 185 12331.90 75.12 55392.97 88888.00 2007-07-04 22:21:36.875 185 12331.77 75.12 55392.95 88888.00 2007-07-04 22:21:37.000 185 12331.75 75.08 55392.93 88888.00 2007-07-04 22:21:37.125 185 12331.83 75.05 55392.95 88888.00 2007-07-04 22:21:37.250 185 12331.80 75.05 55392.95 88888.00 2007-07-04 22:21:37.375 185 12331.90 75.12 55392.93 88888.00 2007-07-04 22:21:37.500 185 12332.00 75.15 55392.95 88888.00 2007-07-04 22:21:37.625 185 12332.02 75.17 55392.93 88888.00 2007-07-04 22:21:37.750 185 12332.00 75.15 55392.95 88888.00 2007-07-04 22:21:37.875 185 12332.02 75.17 55392.95 88888.00 2007-07-04 22:21:38.000 185 12332.00 75.15 55392.88 88888.00 2007-07-04 22:21:38.125 185 12331.98 75.22 55392.90 88888.00 2007-07-04 22:21:38.250 185 12331.95 75.20 55392.90 88888.00 2007-07-04 22:21:38.375 185 12332.00 75.22 55392.93 88888.00 2007-07-04 22:21:38.500 185 12332.00 75.25 55392.95 88888.00 2007-07-04 22:21:38.625 185 12332.00 75.20 55392.90 88888.00 2007-07-04 22:21:38.750 185 12332.00 75.25 55392.90 88888.00 2007-07-04 22:21:38.875 185 12332.02 75.33 55392.88 88888.00 2007-07-04 22:21:39.000 185 12332.02 75.35 55392.93 88888.00 2007-07-04 22:21:39.125 185 12332.02 75.38 55392.93 88888.00 2007-07-04 22:21:39.250 185 12332.02 75.35 55392.93 88888.00 2007-07-04 22:21:39.375 185 12332.00 75.33 55392.90 88888.00 2007-07-04 22:21:39.500 185 12332.05 75.35 55392.88 88888.00 2007-07-04 22:21:39.625 185 12332.08 75.40 55392.90 88888.00 2007-07-04 22:21:39.750 185 12332.10 75.38 55392.88 88888.00 2007-07-04 22:21:39.875 185 12332.12 75.42 55392.90 88888.00 2007-07-04 22:21:40.000 185 12332.17 75.45 55392.88 88888.00 2007-07-04 22:21:40.125 185 12332.12 75.42 55392.88 88888.00 2007-07-04 22:21:40.250 185 12332.15 75.42 55392.88 88888.00 2007-07-04 22:21:40.375 185 12332.23 75.47 55392.85 88888.00 2007-07-04 22:21:40.500 185 12332.20 75.53 55392.88 88888.00 2007-07-04 22:21:40.625 185 12332.17 75.50 55392.85 88888.00 2007-07-04 22:21:40.750 185 12332.20 75.45 55392.82 88888.00 2007-07-04 22:21:40.875 185 12332.17 75.45 55392.85 88888.00 2007-07-04 22:21:41.000 185 12332.15 75.50 55392.85 88888.00 2007-07-04 22:21:41.125 185 12332.23 75.53 55392.85 88888.00 2007-07-04 22:21:41.250 185 12332.27 75.55 55392.88 88888.00 2007-07-04 22:21:41.375 185 12332.33 75.55 55392.85 88888.00 2007-07-04 22:21:41.500 185 12332.35 75.55 55392.85 88888.00 2007-07-04 22:21:41.625 185 12332.40 75.55 55392.85 88888.00 2007-07-04 22:21:41.750 185 12332.33 75.55 55392.82 88888.00 2007-07-04 22:21:41.875 185 12332.38 75.62 55392.82 88888.00 2007-07-04 22:21:42.000 185 12332.42 75.62 55392.82 88888.00 2007-07-04 22:21:42.125 185 12332.40 75.60 55392.82 88888.00 2007-07-04 22:21:42.250 185 12332.35 75.62 55392.85 88888.00 2007-07-04 22:21:42.375 185 12332.33 75.70 55392.85 88888.00 2007-07-04 22:21:42.500 185 12332.27 75.70 55392.82 88888.00 2007-07-04 22:21:42.625 185 12332.33 75.70 55392.82 88888.00 2007-07-04 22:21:42.750 185 12332.40 75.67 55392.82 88888.00 2007-07-04 22:21:42.875 185 12332.35 75.67 55392.82 88888.00 2007-07-04 22:21:43.000 185 12332.30 75.67 55392.82 88888.00 2007-07-04 22:21:43.125 185 12332.35 75.70 55392.85 88888.00 2007-07-04 22:21:43.250 185 12332.38 75.72 55392.85 88888.00 2007-07-04 22:21:43.375 185 12332.42 75.75 55392.85 88888.00 2007-07-04 22:21:43.500 185 12332.40 75.72 55392.80 88888.00 2007-07-04 22:21:43.625 185 12332.33 75.67 55392.80 88888.00 2007-07-04 22:21:43.750 185 12332.30 75.72 55392.80 88888.00 2007-07-04 22:21:43.875 185 12332.33 75.78 55392.85 88888.00 2007-07-04 22:21:44.000 185 12332.35 75.78 55392.82 88888.00 2007-07-04 22:21:44.125 185 12332.35 75.83 55392.82 88888.00 2007-07-04 22:21:44.250 185 12332.40 75.80 55392.82 88888.00 2007-07-04 22:21:44.375 185 12332.40 75.80 55392.82 88888.00 2007-07-04 22:21:44.500 185 12332.35 75.83 55392.82 88888.00 2007-07-04 22:21:44.625 185 12332.38 75.83 55392.82 88888.00 2007-07-04 22:21:44.750 185 12332.38 75.80 55392.80 88888.00 2007-07-04 22:21:44.875 185 12332.38 75.78 55392.78 88888.00 2007-07-04 22:21:45.000 185 12332.40 75.75 55392.78 88888.00 2007-07-04 22:21:45.125 185 12332.40 75.75 55392.75 88888.00 2007-07-04 22:21:45.250 185 12332.40 75.75 55392.75 88888.00 2007-07-04 22:21:45.375 185 12332.42 75.78 55392.75 88888.00 2007-07-04 22:21:45.500 185 12332.40 75.83 55392.78 88888.00 2007-07-04 22:21:45.625 185 12332.40 75.80 55392.72 88888.00 2007-07-04 22:21:45.750 185 12332.40 75.83 55392.72 88888.00 2007-07-04 22:21:45.875 185 12332.42 75.85 55392.72 88888.00 2007-07-04 22:21:46.000 185 12332.40 75.83 55392.75 88888.00 2007-07-04 22:21:46.125 185 12332.40 75.83 55392.75 88888.00 2007-07-04 22:21:46.250 185 12332.38 75.83 55392.75 88888.00 2007-07-04 22:21:46.375 185 12332.40 75.85 55392.78 88888.00 2007-07-04 22:21:46.500 185 12332.42 75.85 55392.75 88888.00 2007-07-04 22:21:46.625 185 12332.48 75.88 55392.78 88888.00 2007-07-04 22:21:46.750 185 12332.52 75.90 55392.72 88888.00 2007-07-04 22:21:46.875 185 12332.50 75.92 55392.72 88888.00 2007-07-04 22:21:47.000 185 12332.45 75.88 55392.72 88888.00 2007-07-04 22:21:47.125 185 12332.58 75.90 55392.80 88888.00 2007-07-04 22:21:47.250 185 12332.62 75.92 55392.80 88888.00 2007-07-04 22:21:47.375 185 12332.65 75.90 55392.78 88888.00 2007-07-04 22:21:47.500 185 12332.60 75.92 55392.80 88888.00 2007-07-04 22:21:47.625 185 12332.62 75.92 55392.80 88888.00 2007-07-04 22:21:47.750 185 12332.62 75.92 55392.78 88888.00 2007-07-04 22:21:47.875 185 12332.65 75.92 55392.78 88888.00 2007-07-04 22:21:48.000 185 12332.58 75.88 55392.75 88888.00 2007-07-04 22:21:48.125 185 12332.52 75.88 55392.75 88888.00 2007-07-04 22:21:48.250 185 12332.52 75.85 55392.78 88888.00 2007-07-04 22:21:48.375 185 12332.58 75.85 55392.75 88888.00 2007-07-04 22:21:48.500 185 12332.60 75.90 55392.78 88888.00 2007-07-04 22:21:48.625 185 12332.60 75.85 55392.78 88888.00 2007-07-04 22:21:48.750 185 12332.62 75.83 55392.78 88888.00 2007-07-04 22:21:48.875 185 12332.58 75.85 55392.80 88888.00 2007-07-04 22:21:49.000 185 12332.60 75.90 55392.80 88888.00 2007-07-04 22:21:49.125 185 12332.70 75.95 55392.80 88888.00 2007-07-04 22:21:49.250 185 12332.75 75.90 55392.78 88888.00 2007-07-04 22:21:49.375 185 12332.73 75.90 55392.78 88888.00 2007-07-04 22:21:49.500 185 12332.62 75.92 55392.80 88888.00 2007-07-04 22:21:49.625 185 12332.62 75.90 55392.78 88888.00 2007-07-04 22:21:49.750 185 12332.67 75.95 55392.78 88888.00 2007-07-04 22:21:49.875 185 12332.70 75.97 55392.78 88888.00 2007-07-04 22:21:50.000 185 12332.67 75.90 55392.78 88888.00 2007-07-04 22:21:50.125 185 12332.65 75.85 55392.75 88888.00 2007-07-04 22:21:50.250 185 12332.60 75.80 55392.72 88888.00 2007-07-04 22:21:50.375 185 12332.62 75.83 55392.75 88888.00 2007-07-04 22:21:50.500 185 12332.62 75.78 55392.78 88888.00 2007-07-04 22:21:50.625 185 12332.67 75.83 55392.78 88888.00 2007-07-04 22:21:50.750 185 12332.75 75.88 55392.78 88888.00 2007-07-04 22:21:50.875 185 12332.75 75.85 55392.78 88888.00 2007-07-04 22:21:51.000 185 12332.65 75.78 55392.75 88888.00 2007-07-04 22:21:51.125 185 12332.65 75.78 55392.78 88888.00 2007-07-04 22:21:51.250 185 12332.65 75.83 55392.78 88888.00 2007-07-04 22:21:51.375 185 12332.70 75.85 55392.78 88888.00 2007-07-04 22:21:51.500 185 12332.73 75.83 55392.75 88888.00 2007-07-04 22:21:51.625 185 12332.70 75.83 55392.75 88888.00 2007-07-04 22:21:51.750 185 12332.65 75.78 55392.78 88888.00 2007-07-04 22:21:51.875 185 12332.65 75.70 55392.78 88888.00 2007-07-04 22:21:52.000 185 12332.67 75.72 55392.82 88888.00 2007-07-04 22:21:52.125 185 12332.65 75.70 55392.82 88888.00 2007-07-04 22:21:52.250 185 12332.60 75.70 55392.85 88888.00 2007-07-04 22:21:52.375 185 12332.65 75.72 55392.80 88888.00 2007-07-04 22:21:52.500 185 12332.65 75.67 55392.78 88888.00 2007-07-04 22:21:52.625 185 12332.70 75.72 55392.80 88888.00 2007-07-04 22:21:52.750 185 12332.67 75.75 55392.80 88888.00 2007-07-04 22:21:52.875 185 12332.62 75.72 55392.82 88888.00 2007-07-04 22:21:53.000 185 12332.60 75.70 55392.80 88888.00 2007-07-04 22:21:53.125 185 12332.65 75.65 55392.80 88888.00 2007-07-04 22:21:53.250 185 12332.67 75.62 55392.80 88888.00 2007-07-04 22:21:53.375 185 12332.75 75.67 55392.80 88888.00 2007-07-04 22:21:53.500 185 12332.73 75.62 55392.78 88888.00 2007-07-04 22:21:53.625 185 12332.75 75.62 55392.78 88888.00 2007-07-04 22:21:53.750 185 12332.77 75.67 55392.80 88888.00 2007-07-04 22:21:53.875 185 12332.77 75.65 55392.82 88888.00 2007-07-04 22:21:54.000 185 12332.73 75.58 55392.78 88888.00 2007-07-04 22:21:54.125 185 12332.73 75.58 55392.78 88888.00 2007-07-04 22:21:54.250 185 12332.67 75.60 55392.80 88888.00 2007-07-04 22:21:54.375 185 12332.67 75.58 55392.80 88888.00 2007-07-04 22:21:54.500 185 12332.67 75.58 55392.82 88888.00 2007-07-04 22:21:54.625 185 12332.73 75.58 55392.82 88888.00 2007-07-04 22:21:54.750 185 12332.75 75.55 55392.85 88888.00 2007-07-04 22:21:54.875 185 12332.77 75.55 55392.85 88888.00 2007-07-04 22:21:55.000 185 12332.67 75.50 55392.80 88888.00 2007-07-04 22:21:55.125 185 12332.62 75.50 55392.80 88888.00 2007-07-04 22:21:55.250 185 12332.62 75.47 55392.85 88888.00 2007-07-04 22:21:55.375 185 12332.67 75.47 55392.80 88888.00 2007-07-04 22:21:55.500 185 12332.70 75.50 55392.80 88888.00 2007-07-04 22:21:55.625 185 12332.75 75.47 55392.78 88888.00 2007-07-04 22:21:55.750 185 12332.75 75.42 55392.80 88888.00 2007-07-04 22:21:55.875 185 12332.77 75.45 55392.80 88888.00 2007-07-04 22:21:56.000 185 12332.77 75.45 55392.80 88888.00 2007-07-04 22:21:56.125 185 12332.73 75.45 55392.80 88888.00 2007-07-04 22:21:56.250 185 12332.67 75.40 55392.78 88888.00 2007-07-04 22:21:56.375 185 12332.67 75.42 55392.80 88888.00 2007-07-04 22:21:56.500 185 12332.62 75.42 55392.80 88888.00 2007-07-04 22:21:56.625 185 12332.55 75.38 55392.78 88888.00 2007-07-04 22:21:56.750 185 12332.58 75.35 55392.80 88888.00 2007-07-04 22:21:56.875 185 12332.55 75.35 55392.80 88888.00 2007-07-04 22:21:57.000 185 12332.55 75.38 55392.80 88888.00 2007-07-04 22:21:57.125 185 12332.52 75.33 55392.82 88888.00 2007-07-04 22:21:57.250 185 12332.60 75.33 55392.82 88888.00 2007-07-04 22:21:57.375 185 12332.65 75.30 55392.80 88888.00 2007-07-04 22:21:57.500 185 12332.65 75.28 55392.80 88888.00 2007-07-04 22:21:57.625 185 12332.58 75.30 55392.80 88888.00 2007-07-04 22:21:57.750 185 12332.58 75.30 55392.82 88888.00 2007-07-04 22:21:57.875 185 12332.50 75.30 55392.80 88888.00 2007-07-04 22:21:58.000 185 12332.50 75.25 55392.78 88888.00 2007-07-04 22:21:58.125 185 12332.50 75.28 55392.80 88888.00 2007-07-04 22:21:58.250 185 12332.60 75.30 55392.82 88888.00 2007-07-04 22:21:58.375 185 12332.58 75.30 55392.82 88888.00 2007-07-04 22:21:58.500 185 12332.52 75.25 55392.80 88888.00 2007-07-04 22:21:58.625 185 12332.60 75.33 55392.85 88888.00 2007-07-04 22:21:58.750 185 12332.70 75.33 55392.82 88888.00 2007-07-04 22:21:58.875 185 12332.67 75.33 55392.85 88888.00 2007-07-04 22:21:59.000 185 12332.67 75.33 55392.80 88888.00 2007-07-04 22:21:59.125 185 12332.70 75.28 55392.80 88888.00 2007-07-04 22:21:59.250 185 12332.62 75.20 55392.80 88888.00 2007-07-04 22:21:59.375 185 12332.58 75.20 55392.78 88888.00 2007-07-04 22:21:59.500 185 12332.58 75.20 55392.80 88888.00 2007-07-04 22:21:59.625 185 12332.50 75.20 55392.80 88888.00 2007-07-04 22:21:59.750 185 12332.48 75.20 55392.82 88888.00 2007-07-04 22:21:59.875 185 12332.45 75.17 55392.82 88888.00 2007-07-04 22:22:00.000 185 12332.50 75.17 55392.80 88888.00 2007-07-04 22:22:00.125 185 12332.55 75.17 55392.80 88888.00 2007-07-04 22:22:00.250 185 12332.55 75.12 55392.78 88888.00 2007-07-04 22:22:00.375 185 12332.65 75.15 55392.78 88888.00 2007-07-04 22:22:00.500 185 12332.67 75.20 55392.80 88888.00 2007-07-04 22:22:00.625 185 12332.70 75.20 55392.78 88888.00 2007-07-04 22:22:00.750 185 12332.70 75.17 55392.78 88888.00 2007-07-04 22:22:00.875 185 12332.62 75.17 55392.82 88888.00 2007-07-04 22:22:01.000 185 12332.55 75.15 55392.80 88888.00 2007-07-04 22:22:01.125 185 12332.58 75.12 55392.75 88888.00 2007-07-04 22:22:01.250 185 12332.58 75.12 55392.78 88888.00 2007-07-04 22:22:01.375 185 12332.67 75.22 55392.80 88888.00 2007-07-04 22:22:01.500 185 12332.73 75.30 55392.80 88888.00 2007-07-04 22:22:01.625 185 12332.70 75.28 55392.80 88888.00 2007-07-04 22:22:01.750 185 12332.70 75.22 55392.78 88888.00 2007-07-04 22:22:01.875 185 12332.67 75.20 55392.78 88888.00 2007-07-04 22:22:02.000 185 12332.70 75.20 55392.75 88888.00 2007-07-04 22:22:02.125 185 12332.67 75.22 55392.72 88888.00 2007-07-04 22:22:02.250 185 12332.73 75.22 55392.72 88888.00 2007-07-04 22:22:02.375 185 12332.77 75.25 55392.75 88888.00 2007-07-04 22:22:02.500 185 12332.77 75.22 55392.75 88888.00 2007-07-04 22:22:02.625 185 12332.80 75.22 55392.75 88888.00 2007-07-04 22:22:02.750 185 12332.83 75.25 55392.78 88888.00 2007-07-04 22:22:02.875 185 12332.88 75.28 55392.72 88888.00 2007-07-04 22:22:03.000 185 12332.83 75.28 55392.72 88888.00 2007-07-04 22:22:03.125 185 12332.80 75.28 55392.72 88888.00 2007-07-04 22:22:03.250 185 12332.77 75.33 55392.72 88888.00 2007-07-04 22:22:03.375 185 12332.77 75.35 55392.72 88888.00 2007-07-04 22:22:03.500 185 12332.75 75.33 55392.72 88888.00 2007-07-04 22:22:03.625 185 12332.73 75.35 55392.75 88888.00 2007-07-04 22:22:03.750 185 12332.73 75.38 55392.72 88888.00 2007-07-04 22:22:03.875 185 12332.83 75.35 55392.70 88888.00 2007-07-04 22:22:04.000 185 12332.95 75.40 55392.72 88888.00 2007-07-04 22:22:04.125 185 12332.92 75.40 55392.72 88888.00 2007-07-04 22:22:04.250 185 12332.83 75.38 55392.68 88888.00 2007-07-04 22:22:04.375 185 12332.88 75.38 55392.70 88888.00 2007-07-04 22:22:04.500 185 12332.90 75.35 55392.68 88888.00 2007-07-04 22:22:04.625 185 12332.95 75.35 55392.68 88888.00 2007-07-04 22:22:04.750 185 12332.95 75.42 55392.68 88888.00 2007-07-04 22:22:04.875 185 12332.92 75.47 55392.70 88888.00 2007-07-04 22:22:05.000 185 12332.92 75.45 55392.68 88888.00 2007-07-04 22:22:05.125 185 12332.98 75.42 55392.68 88888.00 2007-07-04 22:22:05.250 185 12332.90 75.40 55392.65 88888.00 2007-07-04 22:22:05.375 185 12332.90 75.42 55392.62 88888.00 2007-07-04 22:22:05.500 185 12332.92 75.53 55392.65 88888.00 2007-07-04 22:22:05.625 185 12333.05 75.55 55392.68 88888.00 2007-07-04 22:22:05.750 185 12333.10 75.55 55392.65 88888.00 2007-07-04 22:22:05.875 185 12333.10 75.58 55392.65 88888.00 2007-07-04 22:22:06.000 185 12333.12 75.55 55392.65 88888.00 2007-07-04 22:22:06.125 185 12333.12 75.50 55392.65 88888.00 2007-07-04 22:22:06.250 185 12333.10 75.55 55392.65 88888.00 2007-07-04 22:22:06.375 185 12333.15 75.60 55392.62 88888.00 2007-07-04 22:22:06.500 185 12333.15 75.58 55392.60 88888.00 2007-07-04 22:22:06.625 185 12333.15 75.60 55392.60 88888.00 2007-07-04 22:22:06.750 185 12333.17 75.60 55392.60 88888.00 2007-07-04 22:22:06.875 185 12333.17 75.55 55392.57 88888.00 2007-07-04 22:22:07.000 185 12333.20 75.60 55392.57 88888.00 2007-07-04 22:22:07.125 185 12333.20 75.67 55392.60 88888.00 2007-07-04 22:22:07.250 185 12333.20 75.60 55392.60 88888.00 2007-07-04 22:22:07.375 185 12333.20 75.60 55392.57 88888.00 2007-07-04 22:22:07.500 185 12333.17 75.62 55392.55 88888.00 2007-07-04 22:22:07.625 185 12333.23 75.67 55392.55 88888.00 2007-07-04 22:22:07.750 185 12333.23 75.62 55392.55 88888.00 2007-07-04 22:22:07.875 185 12333.12 75.65 55392.53 88888.00 2007-07-04 22:22:08.000 185 12333.17 75.72 55392.53 88888.00 2007-07-04 22:22:08.125 185 12333.20 75.70 55392.55 88888.00 2007-07-04 22:22:08.250 185 12333.23 75.72 55392.55 88888.00 2007-07-04 22:22:08.375 185 12333.33 75.75 55392.53 88888.00 2007-07-04 22:22:08.500 185 12333.25 75.78 55392.53 88888.00 2007-07-04 22:22:08.625 185 12333.20 75.78 55392.53 88888.00 2007-07-04 22:22:08.750 185 12333.17 75.78 55392.53 88888.00 2007-07-04 22:22:08.875 185 12333.23 75.78 55392.53 88888.00 2007-07-04 22:22:09.000 185 12333.23 75.80 55392.50 88888.00 2007-07-04 22:22:09.125 185 12333.23 75.72 55392.50 88888.00 2007-07-04 22:22:09.250 185 12333.20 75.75 55392.50 88888.00 2007-07-04 22:22:09.375 185 12333.20 75.75 55392.50 88888.00 2007-07-04 22:22:09.500 185 12333.17 75.75 55392.50 88888.00 2007-07-04 22:22:09.625 185 12333.23 75.80 55392.53 88888.00 2007-07-04 22:22:09.750 185 12333.25 75.80 55392.53 88888.00 2007-07-04 22:22:09.875 185 12333.25 75.80 55392.55 88888.00 2007-07-04 22:22:10.000 185 12333.33 75.83 55392.53 88888.00 2007-07-04 22:22:10.125 185 12333.40 75.88 55392.53 88888.00 2007-07-04 22:22:10.250 185 12333.38 75.85 55392.53 88888.00 2007-07-04 22:22:10.375 185 12333.30 75.80 55392.50 88888.00 2007-07-04 22:22:10.500 185 12333.27 75.83 55392.50 88888.00 2007-07-04 22:22:10.625 185 12333.35 75.85 55392.53 88888.00 2007-07-04 22:22:10.750 185 12333.45 75.85 55392.53 88888.00 2007-07-04 22:22:10.875 185 12333.33 75.85 55392.53 88888.00 2007-07-04 22:22:11.000 185 12333.30 75.80 55392.53 88888.00 2007-07-04 22:22:11.125 185 12333.30 75.80 55392.50 88888.00 2007-07-04 22:22:11.250 185 12333.35 75.80 55392.50 88888.00 2007-07-04 22:22:11.375 185 12333.38 75.85 55392.53 88888.00 2007-07-04 22:22:11.500 185 12333.38 75.88 55392.53 88888.00 2007-07-04 22:22:11.625 185 12333.33 75.83 55392.50 88888.00 2007-07-04 22:22:11.750 185 12333.40 75.83 55392.50 88888.00 2007-07-04 22:22:11.875 185 12333.50 75.90 55392.55 88888.00 2007-07-04 22:22:12.000 185 12333.50 75.88 55392.55 88888.00 2007-07-04 22:22:12.125 185 12333.48 75.90 55392.55 88888.00 2007-07-04 22:22:12.250 185 12333.35 75.80 55392.53 88888.00 2007-07-04 22:22:12.375 185 12333.35 75.80 55392.53 88888.00 2007-07-04 22:22:12.500 185 12333.33 75.80 55392.53 88888.00 2007-07-04 22:22:12.625 185 12333.35 75.83 55392.53 88888.00 2007-07-04 22:22:12.750 185 12333.40 75.85 55392.53 88888.00 2007-07-04 22:22:12.875 185 12333.48 75.88 55392.53 88888.00 2007-07-04 22:22:13.000 185 12333.48 75.83 55392.53 88888.00 2007-07-04 22:22:13.125 185 12333.35 75.83 55392.50 88888.00 2007-07-04 22:22:13.250 185 12333.27 75.80 55392.53 88888.00 2007-07-04 22:22:13.375 185 12333.33 75.78 55392.47 88888.00 2007-07-04 22:22:13.500 185 12333.38 75.75 55392.53 88888.00 2007-07-04 22:22:13.625 185 12333.40 75.78 55392.57 88888.00 2007-07-04 22:22:13.750 185 12333.38 75.85 55392.60 88888.00 2007-07-04 22:22:13.875 185 12333.40 75.90 55392.60 88888.00 2007-07-04 22:22:14.000 185 12333.40 75.92 55392.60 88888.00 2007-07-04 22:22:14.125 185 12333.38 75.78 55392.55 88888.00 2007-07-04 22:22:14.250 185 12333.40 75.75 55392.55 88888.00 2007-07-04 22:22:14.375 185 12333.42 75.80 55392.57 88888.00 2007-07-04 22:22:14.500 185 12333.45 75.83 55392.62 88888.00 2007-07-04 22:22:14.625 185 12333.52 75.83 55392.60 88888.00 2007-07-04 22:22:14.750 185 12333.50 75.83 55392.57 88888.00 2007-07-04 22:22:14.875 185 12333.50 75.78 55392.53 88888.00 2007-07-04 22:22:15.000 185 12333.52 75.72 55392.55 88888.00 2007-07-04 22:22:15.125 185 12333.48 75.75 55392.57 88888.00 2007-07-04 22:22:15.250 185 12333.42 75.78 55392.57 88888.00 2007-07-04 22:22:15.375 185 12333.40 75.72 55392.53 88888.00 2007-07-04 22:22:15.500 185 12333.38 75.70 55392.53 88888.00 2007-07-04 22:22:15.625 185 12333.45 75.72 55392.60 88888.00 2007-07-04 22:22:15.750 185 12333.50 75.72 55392.57 88888.00 2007-07-04 22:22:15.875 185 12333.48 75.72 55392.60 88888.00 2007-07-04 22:22:16.000 185 12333.40 75.70 55392.60 88888.00 2007-07-04 22:22:16.125 185 12333.38 75.72 55392.60 88888.00 2007-07-04 22:22:16.250 185 12333.38 75.78 55392.65 88888.00 2007-07-04 22:22:16.375 185 12333.38 75.78 55392.65 88888.00 2007-07-04 22:22:16.500 185 12333.42 75.70 55392.65 88888.00 2007-07-04 22:22:16.625 185 12333.45 75.65 55392.62 88888.00 2007-07-04 22:22:16.750 185 12333.42 75.65 55392.62 88888.00 2007-07-04 22:22:16.875 185 12333.45 75.65 55392.62 88888.00 2007-07-04 22:22:17.000 185 12333.48 75.65 55392.60 88888.00 2007-07-04 22:22:17.125 185 12333.52 75.65 55392.62 88888.00 2007-07-04 22:22:17.250 185 12333.52 75.60 55392.62 88888.00 2007-07-04 22:22:17.375 185 12333.55 75.60 55392.60 88888.00 2007-07-04 22:22:17.500 185 12333.50 75.58 55392.60 88888.00 2007-07-04 22:22:17.625 185 12333.52 75.67 55392.65 88888.00 2007-07-04 22:22:17.750 185 12333.58 75.67 55392.68 88888.00 2007-07-04 22:22:17.875 185 12333.52 75.60 55392.65 88888.00 2007-07-04 22:22:18.000 185 12333.50 75.60 55392.65 88888.00 2007-07-04 22:22:18.125 185 12333.45 75.58 55392.62 88888.00 2007-07-04 22:22:18.250 185 12333.33 75.58 55392.62 88888.00 2007-07-04 22:22:18.375 185 12333.42 75.60 55392.62 88888.00 2007-07-04 22:22:18.500 185 12333.45 75.60 55392.62 88888.00 2007-07-04 22:22:18.625 185 12333.45 75.65 55392.65 88888.00 2007-07-04 22:22:18.750 185 12333.45 75.62 55392.62 88888.00 2007-07-04 22:22:18.875 185 12333.45 75.60 55392.65 88888.00 2007-07-04 22:22:19.000 185 12333.38 75.58 55392.60 88888.00 2007-07-04 22:22:19.125 185 12333.40 75.53 55392.55 88888.00 2007-07-04 22:22:19.250 185 12333.52 75.53 55392.60 88888.00 2007-07-04 22:22:19.375 185 12333.62 75.55 55392.62 88888.00 2007-07-04 22:22:19.500 185 12333.65 75.60 55392.65 88888.00 2007-07-04 22:22:19.625 185 12333.62 75.62 55392.65 88888.00 2007-07-04 22:22:19.750 185 12333.58 75.60 55392.62 88888.00 2007-07-04 22:22:19.875 185 12333.52 75.58 55392.68 88888.00 2007-07-04 22:22:20.000 185 12333.50 75.60 55392.68 88888.00 2007-07-04 22:22:20.125 185 12333.52 75.55 55392.65 88888.00 2007-07-04 22:22:20.250 185 12333.55 75.47 55392.70 88888.00 2007-07-04 22:22:20.375 185 12333.58 75.47 55392.68 88888.00 2007-07-04 22:22:20.500 185 12333.58 75.47 55392.65 88888.00 2007-07-04 22:22:20.625 185 12333.58 75.47 55392.65 88888.00 2007-07-04 22:22:20.750 185 12333.50 75.47 55392.68 88888.00 2007-07-04 22:22:20.875 185 12333.52 75.53 55392.70 88888.00 2007-07-04 22:22:21.000 185 12333.58 75.55 55392.70 88888.00 2007-07-04 22:22:21.125 185 12333.67 75.53 55392.70 88888.00 2007-07-04 22:22:21.250 185 12333.60 75.45 55392.70 88888.00 2007-07-04 22:22:21.375 185 12333.60 75.45 55392.65 88888.00 2007-07-04 22:22:21.500 185 12333.55 75.45 55392.65 88888.00 2007-07-04 22:22:21.625 185 12333.55 75.45 55392.65 88888.00 2007-07-04 22:22:21.750 185 12333.67 75.47 55392.68 88888.00 2007-07-04 22:22:21.875 185 12333.67 75.50 55392.68 88888.00 2007-07-04 22:22:22.000 185 12333.67 75.50 55392.68 88888.00 2007-07-04 22:22:22.125 185 12333.65 75.45 55392.68 88888.00 2007-07-04 22:22:22.250 185 12333.65 75.40 55392.68 88888.00 2007-07-04 22:22:22.375 185 12333.70 75.42 55392.68 88888.00 2007-07-04 22:22:22.500 185 12333.70 75.45 55392.65 88888.00 2007-07-04 22:22:22.625 185 12333.60 75.42 55392.65 88888.00 2007-07-04 22:22:22.750 185 12333.55 75.42 55392.68 88888.00 2007-07-04 22:22:22.875 185 12333.65 75.40 55392.72 88888.00 2007-07-04 22:22:23.000 185 12333.73 75.38 55392.68 88888.00 2007-07-04 22:22:23.125 185 12333.67 75.38 55392.68 88888.00 2007-07-04 22:22:23.250 185 12333.67 75.40 55392.68 88888.00 2007-07-04 22:22:23.375 185 12333.67 75.40 55392.70 88888.00 2007-07-04 22:22:23.500 185 12333.65 75.35 55392.68 88888.00 2007-07-04 22:22:23.625 185 12333.67 75.35 55392.70 88888.00 2007-07-04 22:22:23.750 185 12333.70 75.38 55392.68 88888.00 2007-07-04 22:22:23.875 185 12333.70 75.40 55392.70 88888.00 2007-07-04 22:22:24.000 185 12333.65 75.40 55392.70 88888.00 2007-07-04 22:22:24.125 185 12333.65 75.40 55392.72 88888.00 2007-07-04 22:22:24.250 185 12333.58 75.35 55392.72 88888.00 2007-07-04 22:22:24.375 185 12333.65 75.40 55392.70 88888.00 2007-07-04 22:22:24.500 185 12333.73 75.45 55392.75 88888.00 2007-07-04 22:22:24.625 185 12333.73 75.42 55392.72 88888.00 2007-07-04 22:22:24.750 185 12333.65 75.38 55392.70 88888.00 2007-07-04 22:22:24.875 185 12333.58 75.35 55392.68 88888.00 2007-07-04 22:22:25.000 185 12333.55 75.38 55392.70 88888.00 2007-07-04 22:22:25.125 185 12333.50 75.35 55392.70 88888.00 2007-07-04 22:22:25.250 185 12333.42 75.35 55392.72 88888.00 2007-07-04 22:22:25.375 185 12333.52 75.40 55392.75 88888.00 2007-07-04 22:22:25.500 185 12333.50 75.42 55392.78 88888.00 2007-07-04 22:22:25.625 185 12333.52 75.42 55392.78 88888.00 2007-07-04 22:22:25.750 185 12333.52 75.38 55392.78 88888.00 2007-07-04 22:22:25.875 185 12333.58 75.38 55392.75 88888.00 2007-07-04 22:22:26.000 185 12333.58 75.40 55392.75 88888.00 2007-07-04 22:22:26.125 185 12333.55 75.40 55392.75 88888.00 2007-07-04 22:22:26.250 185 12333.45 75.35 55392.75 88888.00 2007-07-04 22:22:26.375 185 12333.52 75.35 55392.78 88888.00 2007-07-04 22:22:26.500 185 12333.52 75.33 55392.78 88888.00 2007-07-04 22:22:26.625 185 12333.48 75.35 55392.78 88888.00 2007-07-04 22:22:26.750 185 12333.45 75.35 55392.75 88888.00 2007-07-04 22:22:26.875 185 12333.45 75.35 55392.75 88888.00 2007-07-04 22:22:27.000 185 12333.42 75.33 55392.78 88888.00 2007-07-04 22:22:27.125 185 12333.42 75.30 55392.75 88888.00 2007-07-04 22:22:27.250 185 12333.42 75.33 55392.75 88888.00 2007-07-04 22:22:27.375 185 12333.48 75.35 55392.75 88888.00 2007-07-04 22:22:27.500 185 12333.52 75.33 55392.75 88888.00 2007-07-04 22:22:27.625 185 12333.50 75.40 55392.80 88888.00 2007-07-04 22:22:27.750 185 12333.45 75.38 55392.78 88888.00 2007-07-04 22:22:27.875 185 12333.40 75.30 55392.78 88888.00 2007-07-04 22:22:28.000 185 12333.40 75.30 55392.78 88888.00 2007-07-04 22:22:28.125 185 12333.40 75.33 55392.80 88888.00 2007-07-04 22:22:28.250 185 12333.45 75.35 55392.82 88888.00 2007-07-04 22:22:28.375 185 12333.45 75.38 55392.80 88888.00 2007-07-04 22:22:28.500 185 12333.38 75.35 55392.78 88888.00 2007-07-04 22:22:28.625 185 12333.30 75.30 55392.75 88888.00 2007-07-04 22:22:28.750 185 12333.25 75.30 55392.78 88888.00 2007-07-04 22:22:28.875 185 12333.30 75.40 55392.80 88888.00 2007-07-04 22:22:29.000 185 12333.38 75.42 55392.82 88888.00 2007-07-04 22:22:29.125 185 12333.35 75.38 55392.80 88888.00 2007-07-04 22:22:29.250 185 12333.27 75.33 55392.78 88888.00 2007-07-04 22:22:29.375 185 12333.38 75.35 55392.80 88888.00 2007-07-04 22:22:29.500 185 12333.35 75.35 55392.80 88888.00 2007-07-04 22:22:29.625 185 12333.33 75.38 55392.82 88888.00 2007-07-04 22:22:29.750 185 12333.30 75.35 55392.82 88888.00 2007-07-04 22:22:29.875 185 12333.27 75.35 55392.82 88888.00 2007-07-04 22:22:30.000 185 12333.33 75.38 55392.80 88888.00 2007-07-04 22:22:30.125 185 12333.35 75.40 55392.82 88888.00 2007-07-04 22:22:30.250 185 12333.27 75.38 55392.80 88888.00 2007-07-04 22:22:30.375 185 12333.27 75.40 55392.80 88888.00 2007-07-04 22:22:30.500 185 12333.17 75.40 55392.80 88888.00 2007-07-04 22:22:30.625 185 12333.10 75.35 55392.78 88888.00 2007-07-04 22:22:30.750 185 12333.15 75.35 55392.75 88888.00 2007-07-04 22:22:30.875 185 12333.25 75.35 55392.80 88888.00 2007-07-04 22:22:31.000 185 12333.25 75.40 55392.78 88888.00 2007-07-04 22:22:31.125 185 12333.20 75.40 55392.78 88888.00 2007-07-04 22:22:31.250 185 12333.15 75.35 55392.80 88888.00 2007-07-04 22:22:31.375 185 12333.12 75.35 55392.78 88888.00 2007-07-04 22:22:31.500 185 12333.12 75.35 55392.78 88888.00 2007-07-04 22:22:31.625 185 12333.15 75.38 55392.78 88888.00 2007-07-04 22:22:31.750 185 12333.10 75.38 55392.78 88888.00 2007-07-04 22:22:31.875 185 12333.10 75.35 55392.78 88888.00 2007-07-04 22:22:32.000 185 12333.08 75.40 55392.78 88888.00 2007-07-04 22:22:32.125 185 12333.08 75.42 55392.78 88888.00 2007-07-04 22:22:32.250 185 12333.02 75.38 55392.78 88888.00 2007-07-04 22:22:32.375 185 12333.05 75.40 55392.80 88888.00 2007-07-04 22:22:32.500 185 12333.12 75.42 55392.80 88888.00 2007-07-04 22:22:32.625 185 12333.17 75.45 55392.82 88888.00 2007-07-04 22:22:32.750 185 12333.12 75.45 55392.80 88888.00 2007-07-04 22:22:32.875 185 12333.05 75.40 55392.78 88888.00 2007-07-04 22:22:33.000 185 12333.00 75.40 55392.78 88888.00 2007-07-04 22:22:33.125 185 12333.02 75.42 55392.80 88888.00 2007-07-04 22:22:33.250 185 12333.02 75.38 55392.80 88888.00 2007-07-04 22:22:33.375 185 12333.00 75.38 55392.80 88888.00 2007-07-04 22:22:33.500 185 12333.00 75.35 55392.78 88888.00 2007-07-04 22:22:33.625 185 12333.00 75.38 55392.80 88888.00 2007-07-04 22:22:33.750 185 12332.98 75.42 55392.78 88888.00 2007-07-04 22:22:33.875 185 12333.00 75.42 55392.75 88888.00 2007-07-04 22:22:34.000 185 12333.10 75.47 55392.72 88888.00 2007-07-04 22:22:34.125 185 12333.08 75.47 55392.75 88888.00 2007-07-04 22:22:34.250 185 12333.02 75.47 55392.80 88888.00 2007-07-04 22:22:34.375 185 12333.05 75.50 55392.78 88888.00 2007-07-04 22:22:34.500 185 12333.02 75.42 55392.78 88888.00 2007-07-04 22:22:34.625 185 12333.02 75.42 55392.72 88888.00 2007-07-04 22:22:34.750 185 12333.05 75.45 55392.72 88888.00 2007-07-04 22:22:34.875 185 12333.15 75.45 55392.75 88888.00 2007-07-04 22:22:35.000 185 12333.17 75.45 55392.75 88888.00 2007-07-04 22:22:35.125 185 12333.17 75.42 55392.80 88888.00 2007-07-04 22:22:35.250 185 12333.12 75.45 55392.80 88888.00 2007-07-04 22:22:35.375 185 12333.02 75.45 55392.80 88888.00 2007-07-04 22:22:35.500 185 12333.00 75.47 55392.80 88888.00 2007-07-04 22:22:35.625 185 12332.95 75.42 55392.80 88888.00 2007-07-04 22:22:35.750 185 12332.98 75.40 55392.75 88888.00 2007-07-04 22:22:35.875 185 12333.10 75.50 55392.75 88888.00 2007-07-04 22:22:36.000 185 12333.10 75.55 55392.75 88888.00 2007-07-04 22:22:36.125 185 12333.10 75.50 55392.75 88888.00 2007-07-04 22:22:36.250 185 12333.05 75.45 55392.75 88888.00 2007-07-04 22:22:36.375 185 12333.02 75.50 55392.75 88888.00 2007-07-04 22:22:36.500 185 12333.08 75.50 55392.78 88888.00 2007-07-04 22:22:36.625 185 12333.08 75.45 55392.78 88888.00 2007-07-04 22:22:36.750 185 12333.00 75.47 55392.78 88888.00 2007-07-04 22:22:36.875 185 12332.90 75.42 55392.75 88888.00 2007-07-04 22:22:37.000 185 12332.92 75.40 55392.72 88888.00 2007-07-04 22:22:37.125 185 12333.10 75.45 55392.75 88888.00 2007-07-04 22:22:37.250 185 12333.08 75.42 55392.78 88888.00 2007-07-04 22:22:37.375 185 12333.00 75.40 55392.75 88888.00 2007-07-04 22:22:37.500 185 12332.92 75.40 55392.75 88888.00 2007-07-04 22:22:37.625 185 12332.92 75.42 55392.78 88888.00 2007-07-04 22:22:37.750 185 12332.92 75.38 55392.78 88888.00 2007-07-04 22:22:37.875 185 12332.92 75.35 55392.78 88888.00 2007-07-04 22:22:38.000 185 12332.92 75.38 55392.78 88888.00 2007-07-04 22:22:38.125 185 12332.92 75.40 55392.75 88888.00 2007-07-04 22:22:38.250 185 12332.95 75.40 55392.78 88888.00 2007-07-04 22:22:38.375 185 12333.02 75.42 55392.78 88888.00 2007-07-04 22:22:38.500 185 12333.05 75.45 55392.78 88888.00 2007-07-04 22:22:38.625 185 12333.00 75.42 55392.78 88888.00 2007-07-04 22:22:38.750 185 12332.98 75.40 55392.75 88888.00 2007-07-04 22:22:38.875 185 12333.00 75.42 55392.80 88888.00 2007-07-04 22:22:39.000 185 12333.00 75.42 55392.78 88888.00 2007-07-04 22:22:39.125 185 12333.00 75.45 55392.82 88888.00 2007-07-04 22:22:39.250 185 12333.00 75.45 55392.82 88888.00 2007-07-04 22:22:39.375 185 12333.08 75.45 55392.82 88888.00 2007-07-04 22:22:39.500 185 12333.02 75.35 55392.78 88888.00 2007-07-04 22:22:39.625 185 12333.00 75.33 55392.78 88888.00 2007-07-04 22:22:39.750 185 12333.05 75.38 55392.82 88888.00 2007-07-04 22:22:39.875 185 12333.00 75.33 55392.85 88888.00 2007-07-04 22:22:40.000 185 12332.90 75.33 55392.82 88888.00 2007-07-04 22:22:40.125 185 12332.88 75.30 55392.82 88888.00 2007-07-04 22:22:40.250 185 12332.83 75.30 55392.82 88888.00 2007-07-04 22:22:40.375 185 12332.90 75.33 55392.80 88888.00 2007-07-04 22:22:40.500 185 12332.92 75.30 55392.85 88888.00 2007-07-04 22:22:40.625 185 12332.92 75.33 55392.85 88888.00 2007-07-04 22:22:40.750 185 12332.98 75.30 55392.85 88888.00 2007-07-04 22:22:40.875 185 12332.95 75.33 55392.80 88888.00 2007-07-04 22:22:41.000 185 12332.92 75.35 55392.80 88888.00 2007-07-04 22:22:41.125 185 12332.92 75.35 55392.82 88888.00 2007-07-04 22:22:41.250 185 12332.90 75.35 55392.85 88888.00 2007-07-04 22:22:41.375 185 12332.85 75.33 55392.82 88888.00 2007-07-04 22:22:41.500 185 12332.80 75.28 55392.80 88888.00 2007-07-04 22:22:41.625 185 12332.73 75.30 55392.82 88888.00 2007-07-04 22:22:41.750 185 12332.75 75.28 55392.82 88888.00 2007-07-04 22:22:41.875 185 12332.80 75.25 55392.82 88888.00 2007-07-04 22:22:42.000 185 12332.77 75.30 55392.85 88888.00 2007-07-04 22:22:42.125 185 12332.80 75.28 55392.82 88888.00 2007-07-04 22:22:42.250 185 12332.83 75.22 55392.82 88888.00 2007-07-04 22:22:42.375 185 12332.88 75.28 55392.85 88888.00 2007-07-04 22:22:42.500 185 12332.77 75.28 55392.85 88888.00 2007-07-04 22:22:42.625 185 12332.77 75.22 55392.88 88888.00 2007-07-04 22:22:42.750 185 12332.83 75.22 55392.85 88888.00 2007-07-04 22:22:42.875 185 12332.73 75.20 55392.85 88888.00 2007-07-04 22:22:43.000 185 12332.67 75.25 55392.88 88888.00 2007-07-04 22:22:43.125 185 12332.70 75.22 55392.90 88888.00 2007-07-04 22:22:43.250 185 12332.65 75.22 55392.90 88888.00 2007-07-04 22:22:43.375 185 12332.67 75.20 55392.90 88888.00 2007-07-04 22:22:43.500 185 12332.65 75.12 55392.85 88888.00 2007-07-04 22:22:43.625 185 12332.70 75.10 55392.85 88888.00 2007-07-04 22:22:43.750 185 12332.75 75.17 55392.88 88888.00 2007-07-04 22:22:43.875 185 12332.77 75.20 55392.93 88888.00 2007-07-04 22:22:44.000 185 12332.83 75.20 55392.95 88888.00 2007-07-04 22:22:44.125 185 12332.80 75.17 55392.95 88888.00 2007-07-04 22:22:44.250 185 12332.73 75.12 55392.90 88888.00 2007-07-04 22:22:44.375 185 12332.70 75.12 55392.88 88888.00 2007-07-04 22:22:44.500 185 12332.65 75.15 55392.90 88888.00 2007-07-04 22:22:44.625 185 12332.65 75.17 55392.90 88888.00 2007-07-04 22:22:44.750 185 12332.70 75.15 55392.88 88888.00 2007-07-04 22:22:44.875 185 12332.75 75.10 55392.88 88888.00 2007-07-04 22:22:45.000 185 12332.85 75.15 55392.88 88888.00 2007-07-04 22:22:45.125 185 12332.88 75.15 55392.90 88888.00 2007-07-04 22:22:45.250 185 12332.80 75.12 55392.90 88888.00 2007-07-04 22:22:45.375 185 12332.75 75.12 55392.88 88888.00 2007-07-04 22:22:45.500 185 12332.70 75.15 55392.88 88888.00 2007-07-04 22:22:45.625 185 12332.70 75.15 55392.90 88888.00 2007-07-04 22:22:45.750 185 12332.62 75.15 55392.88 88888.00 2007-07-04 22:22:45.875 185 12332.60 75.12 55392.88 88888.00 2007-07-04 22:22:46.000 185 12332.60 75.10 55392.88 88888.00 2007-07-04 22:22:46.125 185 12332.65 75.12 55392.90 88888.00 2007-07-04 22:22:46.250 185 12332.62 75.12 55392.93 88888.00 2007-07-04 22:22:46.375 185 12332.65 75.15 55392.90 88888.00 2007-07-04 22:22:46.500 185 12332.70 75.12 55392.90 88888.00 2007-07-04 22:22:46.625 185 12332.75 75.15 55392.95 88888.00 2007-07-04 22:22:46.750 185 12332.73 75.17 55392.95 88888.00 2007-07-04 22:22:46.875 185 12332.75 75.15 55392.93 88888.00 2007-07-04 22:22:47.000 185 12332.80 75.15 55392.90 88888.00 2007-07-04 22:22:47.125 185 12332.75 75.15 55392.93 88888.00 2007-07-04 22:22:47.250 185 12332.67 75.12 55392.88 88888.00 2007-07-04 22:22:47.375 185 12332.67 75.08 55392.88 88888.00 2007-07-04 22:22:47.500 185 12332.70 75.08 55392.88 88888.00 2007-07-04 22:22:47.625 185 12332.70 75.12 55392.93 88888.00 2007-07-04 22:22:47.750 185 12332.73 75.12 55392.90 88888.00 2007-07-04 22:22:47.875 185 12332.80 75.15 55392.90 88888.00 2007-07-04 22:22:48.000 185 12332.80 75.15 55392.90 88888.00 2007-07-04 22:22:48.125 185 12332.77 75.17 55392.90 88888.00 2007-07-04 22:22:48.250 185 12332.70 75.10 55392.90 88888.00 2007-07-04 22:22:48.375 185 12332.73 75.12 55392.88 88888.00 2007-07-04 22:22:48.500 185 12332.75 75.08 55392.88 88888.00 2007-07-04 22:22:48.625 185 12332.75 75.10 55392.88 88888.00 2007-07-04 22:22:48.750 185 12332.83 75.15 55392.88 88888.00 2007-07-04 22:22:48.875 185 12332.80 75.15 55392.88 88888.00 2007-07-04 22:22:49.000 185 12332.75 75.15 55392.85 88888.00 2007-07-04 22:22:49.125 185 12332.75 75.22 55392.90 88888.00 2007-07-04 22:22:49.250 185 12332.85 75.20 55392.88 88888.00 2007-07-04 22:22:49.375 185 12332.83 75.12 55392.90 88888.00 2007-07-04 22:22:49.500 185 12332.80 75.10 55392.88 88888.00 2007-07-04 22:22:49.625 185 12332.83 75.15 55392.90 88888.00 2007-07-04 22:22:49.750 185 12332.80 75.17 55392.88 88888.00 2007-07-04 22:22:49.875 185 12332.83 75.15 55392.88 88888.00 2007-07-04 22:22:50.000 185 12332.88 75.15 55392.88 88888.00 2007-07-04 22:22:50.125 185 12332.88 75.15 55392.85 88888.00 2007-07-04 22:22:50.250 185 12332.77 75.08 55392.82 88888.00 2007-07-04 22:22:50.375 185 12332.83 75.12 55392.85 88888.00 2007-07-04 22:22:50.500 185 12332.88 75.17 55392.88 88888.00 2007-07-04 22:22:50.625 185 12332.90 75.20 55392.88 88888.00 2007-07-04 22:22:50.750 185 12332.95 75.15 55392.88 88888.00 2007-07-04 22:22:50.875 185 12332.95 75.20 55392.88 88888.00 2007-07-04 22:22:51.000 185 12333.00 75.20 55392.85 88888.00 2007-07-04 22:22:51.125 185 12333.00 75.17 55392.85 88888.00 2007-07-04 22:22:51.250 185 12332.92 75.22 55392.85 88888.00 2007-07-04 22:22:51.375 185 12332.90 75.22 55392.82 88888.00 2007-07-04 22:22:51.500 185 12332.90 75.28 55392.85 88888.00 2007-07-04 22:22:51.625 185 12332.95 75.25 55392.82 88888.00 2007-07-04 22:22:51.750 185 12332.98 75.22 55392.80 88888.00 2007-07-04 22:22:51.875 185 12332.98 75.22 55392.82 88888.00 2007-07-04 22:22:52.000 185 12333.02 75.28 55392.85 88888.00 2007-07-04 22:22:52.125 185 12332.98 75.30 55392.85 88888.00 2007-07-04 22:22:52.250 185 12332.88 75.33 55392.82 88888.00 2007-07-04 22:22:52.375 185 12332.95 75.28 55392.80 88888.00 2007-07-04 22:22:52.500 185 12333.00 75.28 55392.78 88888.00 2007-07-04 22:22:52.625 185 12333.08 75.30 55392.78 88888.00 2007-07-04 22:22:52.750 185 12333.05 75.30 55392.80 88888.00 2007-07-04 22:22:52.875 185 12333.05 75.33 55392.75 88888.00 2007-07-04 22:22:53.000 185 12333.02 75.28 55392.75 88888.00 2007-07-04 22:22:53.125 185 12333.02 75.33 55392.78 88888.00 2007-07-04 22:22:53.250 185 12333.00 75.33 55392.78 88888.00 2007-07-04 22:22:53.375 185 12333.12 75.38 55392.78 88888.00 2007-07-04 22:22:53.500 185 12333.12 75.35 55392.78 88888.00 2007-07-04 22:22:53.625 185 12333.10 75.35 55392.75 88888.00 2007-07-04 22:22:53.750 185 12333.12 75.40 55392.78 88888.00 2007-07-04 22:22:53.875 185 12333.20 75.40 55392.80 88888.00 2007-07-04 22:22:54.000 185 12333.27 75.40 55392.80 88888.00 2007-07-04 22:22:54.125 185 12333.27 75.45 55392.78 88888.00 2007-07-04 22:22:54.250 185 12333.25 75.35 55392.75 88888.00 2007-07-04 22:22:54.375 185 12333.20 75.33 55392.72 88888.00 2007-07-04 22:22:54.500 185 12333.25 75.40 55392.78 88888.00 2007-07-04 22:22:54.625 185 12333.25 75.45 55392.75 88888.00 2007-07-04 22:22:54.750 185 12333.23 75.45 55392.75 88888.00 2007-07-04 22:22:54.875 185 12333.25 75.42 55392.72 88888.00 2007-07-04 22:22:55.000 185 12333.23 75.40 55392.70 88888.00 2007-07-04 22:22:55.125 185 12333.30 75.50 55392.72 88888.00 2007-07-04 22:22:55.250 185 12333.27 75.55 55392.72 88888.00 2007-07-04 22:22:55.375 185 12333.27 75.53 55392.70 88888.00 2007-07-04 22:22:55.500 185 12333.23 75.45 55392.70 88888.00 2007-07-04 22:22:55.625 185 12333.25 75.47 55392.70 88888.00 2007-07-04 22:22:55.750 185 12333.33 75.53 55392.72 88888.00 2007-07-04 22:22:55.875 185 12333.38 75.60 55392.75 88888.00 2007-07-04 22:22:56.000 185 12333.38 75.55 55392.75 88888.00 2007-07-04 22:22:56.125 185 12333.40 75.53 55392.72 88888.00 2007-07-04 22:22:56.250 185 12333.45 75.55 55392.70 88888.00 2007-07-04 22:22:56.375 185 12333.48 75.58 55392.70 88888.00 2007-07-04 22:22:56.500 185 12333.40 75.58 55392.70 88888.00 2007-07-04 22:22:56.625 185 12333.33 75.58 55392.68 88888.00 2007-07-04 22:22:56.750 185 12333.35 75.58 55392.68 88888.00 2007-07-04 22:22:56.875 185 12333.45 75.62 55392.68 88888.00 2007-07-04 22:22:57.000 185 12333.50 75.65 55392.68 88888.00 2007-07-04 22:22:57.125 185 12333.45 75.65 55392.68 88888.00 2007-07-04 22:22:57.250 185 12333.38 75.58 55392.65 88888.00 2007-07-04 22:22:57.375 185 12333.40 75.62 55392.62 88888.00 2007-07-04 22:22:57.500 185 12333.45 75.67 55392.65 88888.00 2007-07-04 22:22:57.625 185 12333.48 75.72 55392.65 88888.00 2007-07-04 22:22:57.750 185 12333.42 75.72 55392.65 88888.00 2007-07-04 22:22:57.875 185 12333.33 75.70 55392.60 88888.00 2007-07-04 22:22:58.000 185 12333.38 75.70 55392.60 88888.00 2007-07-04 22:22:58.125 185 12333.48 75.70 55392.62 88888.00 2007-07-04 22:22:58.250 185 12333.52 75.72 55392.62 88888.00 2007-07-04 22:22:58.375 185 12333.55 75.75 55392.65 88888.00 2007-07-04 22:22:58.500 185 12333.50 75.70 55392.65 88888.00 2007-07-04 22:22:58.625 185 12333.48 75.75 55392.62 88888.00 2007-07-04 22:22:58.750 185 12333.50 75.78 55392.62 88888.00 2007-07-04 22:22:58.875 185 12333.55 75.80 55392.60 88888.00 2007-07-04 22:22:59.000 185 12333.60 75.78 55392.57 88888.00 2007-07-04 22:22:59.125 185 12333.55 75.78 55392.62 88888.00 2007-07-04 22:22:59.250 185 12333.52 75.80 55392.65 88888.00 2007-07-04 22:22:59.375 185 12333.58 75.85 55392.62 88888.00 2007-07-04 22:22:59.500 185 12333.60 75.88 55392.62 88888.00 2007-07-04 22:22:59.625 185 12333.50 75.85 55392.57 88888.00 2007-07-04 22:22:59.750 185 12333.52 75.90 55392.57 88888.00 2007-07-04 22:22:59.875 185 12333.55 75.92 55392.60 88888.00 2007-07-04 22:23:00.000 185 12333.50 75.92 55392.60 88888.00 2007-07-04 22:23:00.125 185 12333.50 75.92 55392.62 88888.00 2007-07-04 22:23:00.250 185 12333.52 75.90 55392.62 88888.00 2007-07-04 22:23:00.375 185 12333.55 75.92 55392.57 88888.00 2007-07-04 22:23:00.500 185 12333.52 75.95 55392.57 88888.00 2007-07-04 22:23:00.625 185 12333.58 75.92 55392.57 88888.00 2007-07-04 22:23:00.750 185 12333.58 75.88 55392.57 88888.00 2007-07-04 22:23:00.875 185 12333.58 75.90 55392.60 88888.00 2007-07-04 22:23:01.000 185 12333.62 75.97 55392.57 88888.00 2007-07-04 22:23:01.125 185 12333.73 76.05 55392.62 88888.00 2007-07-04 22:23:01.250 185 12333.67 76.00 55392.60 88888.00 2007-07-04 22:23:01.375 185 12333.65 76.00 55392.60 88888.00 2007-07-04 22:23:01.500 185 12333.65 75.97 55392.60 88888.00 2007-07-04 22:23:01.625 185 12333.70 76.00 55392.60 88888.00 2007-07-04 22:23:01.750 185 12333.70 76.08 55392.55 88888.00 2007-07-04 22:23:01.875 185 12333.60 76.05 55392.55 88888.00 2007-07-04 22:23:02.000 185 12333.60 76.10 55392.60 88888.00 2007-07-04 22:23:02.125 185 12333.58 76.12 55392.60 88888.00 2007-07-04 22:23:02.250 185 12333.58 76.10 55392.57 88888.00 2007-07-04 22:23:02.375 185 12333.60 76.15 55392.60 88888.00 2007-07-04 22:23:02.500 185 12333.65 76.25 55392.62 88888.00 2007-07-04 22:23:02.625 185 12333.62 76.25 55392.60 88888.00 2007-07-04 22:23:02.750 185 12333.52 76.15 55392.55 88888.00 2007-07-04 22:23:02.875 185 12333.52 76.15 55392.55 88888.00 2007-07-04 22:23:03.000 185 12333.58 76.15 55392.55 88888.00 2007-07-04 22:23:03.125 185 12333.58 76.15 55392.53 88888.00 2007-07-04 22:23:03.250 185 12333.50 76.12 55392.50 88888.00 2007-07-04 22:23:03.375 185 12333.55 76.20 55392.50 88888.00 2007-07-04 22:23:03.500 185 12333.67 76.25 55392.55 88888.00 2007-07-04 22:23:03.625 185 12333.77 76.25 55392.55 88888.00 2007-07-04 22:23:03.750 185 12333.75 76.22 55392.53 88888.00 2007-07-04 22:23:03.875 185 12333.67 76.17 55392.50 88888.00 2007-07-04 22:23:04.000 185 12333.65 76.17 55392.47 88888.00 2007-07-04 22:23:04.125 185 12333.65 76.17 55392.50 88888.00 2007-07-04 22:23:04.250 185 12333.60 76.22 55392.53 88888.00 2007-07-04 22:23:04.375 185 12333.62 76.25 55392.55 88888.00 2007-07-04 22:23:04.500 185 12333.65 76.33 55392.55 88888.00 2007-07-04 22:23:04.625 185 12333.60 76.38 55392.57 88888.00 2007-07-04 22:23:04.750 185 12333.62 76.40 55392.55 88888.00 2007-07-04 22:23:04.875 185 12333.67 76.40 55392.53 88888.00 2007-07-04 22:23:05.000 185 12333.75 76.35 55392.53 88888.00 2007-07-04 22:23:05.125 185 12333.75 76.33 55392.53 88888.00 2007-07-04 22:23:05.250 185 12333.73 76.30 55392.55 88888.00 2007-07-04 22:23:05.375 185 12333.73 76.35 55392.55 88888.00 2007-07-04 22:23:05.500 185 12333.70 76.38 55392.53 88888.00 2007-07-04 22:23:05.625 185 12333.65 76.38 55392.53 88888.00 2007-07-04 22:23:05.750 185 12333.62 76.35 55392.53 88888.00 2007-07-04 22:23:05.875 185 12333.65 76.35 55392.53 88888.00 2007-07-04 22:23:06.000 185 12333.70 76.35 55392.50 88888.00 2007-07-04 22:23:06.125 185 12333.70 76.33 55392.50 88888.00 2007-07-04 22:23:06.250 185 12333.65 76.38 55392.53 88888.00 2007-07-04 22:23:06.375 185 12333.65 76.42 55392.55 88888.00 2007-07-04 22:23:06.500 185 12333.62 76.42 55392.53 88888.00 2007-07-04 22:23:06.625 185 12333.67 76.38 55392.47 88888.00 2007-07-04 22:23:06.750 185 12333.73 76.40 55392.47 88888.00 2007-07-04 22:23:06.875 185 12333.70 76.40 55392.50 88888.00 2007-07-04 22:23:07.000 185 12333.73 76.45 55392.53 88888.00 2007-07-04 22:23:07.125 185 12333.73 76.45 55392.55 88888.00 2007-07-04 22:23:07.250 185 12333.80 76.45 55392.55 88888.00 2007-07-04 22:23:07.375 185 12333.70 76.42 55392.50 88888.00 2007-07-04 22:23:07.500 185 12333.70 76.45 55392.53 88888.00 2007-07-04 22:23:07.625 185 12333.77 76.50 55392.50 88888.00 2007-07-04 22:23:07.750 185 12333.75 76.47 55392.50 88888.00 2007-07-04 22:23:07.875 185 12333.67 76.47 55392.53 88888.00 2007-07-04 22:23:08.000 185 12333.65 76.47 55392.50 88888.00 2007-07-04 22:23:08.125 185 12333.65 76.50 55392.50 88888.00 2007-07-04 22:23:08.250 185 12333.67 76.55 55392.55 88888.00 2007-07-04 22:23:08.375 185 12333.73 76.55 55392.55 88888.00 2007-07-04 22:23:08.500 185 12333.70 76.50 55392.55 88888.00 2007-07-04 22:23:08.625 185 12333.65 76.50 55392.53 88888.00 2007-07-04 22:23:08.750 185 12333.65 76.53 55392.57 88888.00 2007-07-04 22:23:08.875 185 12333.65 76.55 55392.57 88888.00 2007-07-04 22:23:09.000 185 12333.67 76.55 55392.53 88888.00 2007-07-04 22:23:09.125 185 12333.70 76.53 55392.53 88888.00 2007-07-04 22:23:09.250 185 12333.70 76.47 55392.50 88888.00 2007-07-04 22:23:09.375 185 12333.70 76.50 55392.53 88888.00 2007-07-04 22:23:09.500 185 12333.70 76.58 55392.55 88888.00 2007-07-04 22:23:09.625 185 12333.70 76.50 55392.53 88888.00 2007-07-04 22:23:09.750 185 12333.75 76.53 55392.53 88888.00 2007-07-04 22:23:09.875 185 12333.80 76.58 55392.50 88888.00 2007-07-04 22:23:10.000 185 12333.75 76.53 55392.50 88888.00 2007-07-04 22:23:10.125 185 12333.75 76.47 55392.50 88888.00 2007-07-04 22:23:10.250 185 12333.75 76.45 55392.50 88888.00 2007-07-04 22:23:10.375 185 12333.77 76.47 55392.50 88888.00 2007-07-04 22:23:10.500 185 12333.75 76.53 55392.50 88888.00 2007-07-04 22:23:10.625 185 12333.70 76.55 55392.50 88888.00 2007-07-04 22:23:10.750 185 12333.70 76.53 55392.53 88888.00 2007-07-04 22:23:10.875 185 12333.73 76.53 55392.53 88888.00 2007-07-04 22:23:11.000 185 12333.73 76.47 55392.47 88888.00 2007-07-04 22:23:11.125 185 12333.73 76.50 55392.53 88888.00 2007-07-04 22:23:11.250 185 12333.73 76.55 55392.55 88888.00 2007-07-04 22:23:11.375 185 12333.75 76.53 55392.53 88888.00 2007-07-04 22:23:11.500 185 12333.73 76.50 55392.50 88888.00 2007-07-04 22:23:11.625 185 12333.73 76.50 55392.53 88888.00 2007-07-04 22:23:11.750 185 12333.77 76.58 55392.50 88888.00 2007-07-04 22:23:11.875 185 12333.73 76.60 55392.53 88888.00 2007-07-04 22:23:12.000 185 12333.62 76.53 55392.50 88888.00 2007-07-04 22:23:12.125 185 12333.60 76.45 55392.53 88888.00 2007-07-04 22:23:12.250 185 12333.70 76.47 55392.53 88888.00 2007-07-04 22:23:12.375 185 12333.80 76.53 55392.53 88888.00 2007-07-04 22:23:12.500 185 12333.75 76.50 55392.55 88888.00 2007-07-04 22:23:12.625 185 12333.67 76.47 55392.57 88888.00 2007-07-04 22:23:12.750 185 12333.67 76.53 55392.55 88888.00 2007-07-04 22:23:12.875 185 12333.70 76.55 55392.53 88888.00 2007-07-04 22:23:13.000 185 12333.62 76.55 55392.50 88888.00 2007-07-04 22:23:13.125 185 12333.58 76.53 55392.53 88888.00 2007-07-04 22:23:13.250 185 12333.58 76.50 55392.55 88888.00 2007-07-04 22:23:13.375 185 12333.60 76.47 55392.55 88888.00 2007-07-04 22:23:13.500 185 12333.58 76.47 55392.55 88888.00 2007-07-04 22:23:13.625 185 12333.60 76.53 55392.57 88888.00 2007-07-04 22:23:13.750 185 12333.62 76.55 55392.57 88888.00 2007-07-04 22:23:13.875 185 12333.60 76.53 55392.55 88888.00 2007-07-04 22:23:14.000 185 12333.62 76.50 55392.55 88888.00 2007-07-04 22:23:14.125 185 12333.67 76.50 55392.57 88888.00 2007-07-04 22:23:14.250 185 12333.62 76.45 55392.60 88888.00 2007-07-04 22:23:14.375 185 12333.73 76.45 55392.60 88888.00 2007-07-04 22:23:14.500 185 12333.67 76.38 55392.57 88888.00 2007-07-04 22:23:14.625 185 12333.65 76.35 55392.57 88888.00 2007-07-04 22:23:14.750 185 12333.67 76.33 55392.55 88888.00 2007-07-04 22:23:14.875 185 12333.62 76.35 55392.53 88888.00 2007-07-04 22:23:15.000 185 12333.60 76.42 55392.55 88888.00 2007-07-04 22:23:15.125 185 12333.60 76.47 55392.60 88888.00 2007-07-04 22:23:15.250 185 12333.65 76.42 55392.60 88888.00 2007-07-04 22:23:15.375 185 12333.65 76.40 55392.53 88888.00 2007-07-04 22:23:15.500 185 12333.58 76.42 55392.53 88888.00 2007-07-04 22:23:15.625 185 12333.48 76.38 55392.53 88888.00 2007-07-04 22:23:15.750 185 12333.52 76.40 55392.53 88888.00 2007-07-04 22:23:15.875 185 12333.60 76.42 55392.57 88888.00 2007-07-04 22:23:16.000 185 12333.65 76.42 55392.57 88888.00 2007-07-04 22:23:16.125 185 12333.70 76.38 55392.57 88888.00 2007-07-04 22:23:16.250 185 12333.62 76.33 55392.60 88888.00 2007-07-04 22:23:16.375 185 12333.58 76.35 55392.62 88888.00 2007-07-04 22:23:16.500 185 12333.58 76.38 55392.60 88888.00 2007-07-04 22:23:16.625 185 12333.52 76.35 55392.55 88888.00 2007-07-04 22:23:16.750 185 12333.52 76.35 55392.55 88888.00 2007-07-04 22:23:16.875 185 12333.55 76.35 55392.57 88888.00 2007-07-04 22:23:17.000 185 12333.58 76.35 55392.62 88888.00 2007-07-04 22:23:17.125 185 12333.58 76.30 55392.62 88888.00 2007-07-04 22:23:17.250 185 12333.50 76.33 55392.65 88888.00 2007-07-04 22:23:17.375 185 12333.52 76.30 55392.60 88888.00 2007-07-04 22:23:17.500 185 12333.55 76.30 55392.60 88888.00 2007-07-04 22:23:17.625 185 12333.58 76.33 55392.60 88888.00 2007-07-04 22:23:17.750 185 12333.58 76.33 55392.62 88888.00 2007-07-04 22:23:17.875 185 12333.50 76.35 55392.60 88888.00 2007-07-04 22:23:18.000 185 12333.55 76.30 55392.60 88888.00 2007-07-04 22:23:18.125 185 12333.58 76.28 55392.62 88888.00 2007-07-04 22:23:18.250 185 12333.45 76.22 55392.62 88888.00 2007-07-04 22:23:18.375 185 12333.45 76.20 55392.60 88888.00 2007-07-04 22:23:18.500 185 12333.50 76.22 55392.60 88888.00 2007-07-04 22:23:18.625 185 12333.52 76.22 55392.60 88888.00 2007-07-04 22:23:18.750 185 12333.55 76.20 55392.60 88888.00 2007-07-04 22:23:18.875 185 12333.55 76.22 55392.62 88888.00 2007-07-04 22:23:19.000 185 12333.58 76.25 55392.62 88888.00 2007-07-04 22:23:19.125 185 12333.62 76.20 55392.62 88888.00 2007-07-04 22:23:19.250 185 12333.55 76.15 55392.60 88888.00 2007-07-04 22:23:19.375 185 12333.55 76.20 55392.62 88888.00 2007-07-04 22:23:19.500 185 12333.58 76.28 55392.62 88888.00 2007-07-04 22:23:19.625 185 12333.58 76.25 55392.62 88888.00 2007-07-04 22:23:19.750 185 12333.60 76.25 55392.65 88888.00 2007-07-04 22:23:19.875 185 12333.58 76.28 55392.65 88888.00 2007-07-04 22:23:20.000 185 12333.60 76.30 55392.68 88888.00 2007-07-04 22:23:20.125 185 12333.60 76.25 55392.65 88888.00 2007-07-04 22:23:20.250 185 12333.55 76.22 55392.62 88888.00 2007-07-04 22:23:20.375 185 12333.55 76.22 55392.60 88888.00 2007-07-04 22:23:20.500 185 12333.58 76.25 55392.60 88888.00 2007-07-04 22:23:20.625 185 12333.58 76.22 55392.62 88888.00 2007-07-04 22:23:20.750 185 12333.52 76.20 55392.57 88888.00 2007-07-04 22:23:20.875 185 12333.55 76.22 55392.62 88888.00 2007-07-04 22:23:21.000 185 12333.62 76.25 55392.62 88888.00 2007-07-04 22:23:21.125 185 12333.60 76.25 55392.60 88888.00 2007-07-04 22:23:21.250 185 12333.58 76.22 55392.57 88888.00 2007-07-04 22:23:21.375 185 12333.62 76.22 55392.60 88888.00 2007-07-04 22:23:21.500 185 12333.65 76.22 55392.60 88888.00 2007-07-04 22:23:21.625 185 12333.60 76.17 55392.60 88888.00 2007-07-04 22:23:21.750 185 12333.60 76.22 55392.60 88888.00 2007-07-04 22:23:21.875 185 12333.60 76.30 55392.60 88888.00 2007-07-04 22:23:22.000 185 12333.62 76.30 55392.60 88888.00 2007-07-04 22:23:22.125 185 12333.60 76.30 55392.62 88888.00 2007-07-04 22:23:22.250 185 12333.55 76.22 55392.60 88888.00 2007-07-04 22:23:22.375 185 12333.60 76.25 55392.57 88888.00 2007-07-04 22:23:22.500 185 12333.65 76.22 55392.57 88888.00 2007-07-04 22:23:22.625 185 12333.70 76.22 55392.57 88888.00 2007-07-04 22:23:22.750 185 12333.62 76.28 55392.60 88888.00 2007-07-04 22:23:22.875 185 12333.58 76.25 55392.57 88888.00 2007-07-04 22:23:23.000 185 12333.60 76.22 55392.60 88888.00 2007-07-04 22:23:23.125 185 12333.65 76.28 55392.62 88888.00 2007-07-04 22:23:23.250 185 12333.70 76.30 55392.57 88888.00 2007-07-04 22:23:23.375 185 12333.73 76.33 55392.55 88888.00 2007-07-04 22:23:23.500 185 12333.73 76.30 55392.55 88888.00 2007-07-04 22:23:23.625 185 12333.67 76.28 55392.57 88888.00 2007-07-04 22:23:23.750 185 12333.65 76.28 55392.55 88888.00 2007-07-04 22:23:23.875 185 12333.67 76.33 55392.57 88888.00 2007-07-04 22:23:24.000 185 12333.73 76.35 55392.62 88888.00 2007-07-04 22:23:24.125 185 12333.75 76.30 55392.65 88888.00 2007-07-04 22:23:24.250 185 12333.73 76.28 55392.62 88888.00 2007-07-04 22:23:24.375 185 12333.80 76.33 55392.62 88888.00 2007-07-04 22:23:24.500 185 12333.83 76.35 55392.60 88888.00 2007-07-04 22:23:24.625 185 12333.80 76.38 55392.57 88888.00 2007-07-04 22:23:24.750 185 12333.75 76.33 55392.57 88888.00 2007-07-04 22:23:24.875 185 12333.75 76.33 55392.60 88888.00 2007-07-04 22:23:25.000 185 12333.75 76.33 55392.53 88888.00 2007-07-04 22:23:25.125 185 12333.80 76.33 55392.53 88888.00 2007-07-04 22:23:25.250 185 12333.80 76.33 55392.57 88888.00 2007-07-04 22:23:25.375 185 12333.80 76.38 55392.55 88888.00 2007-07-04 22:23:25.500 185 12333.83 76.35 55392.57 88888.00 2007-07-04 22:23:25.625 185 12333.88 76.33 55392.57 88888.00 2007-07-04 22:23:25.750 185 12333.83 76.30 55392.55 88888.00 2007-07-04 22:23:25.875 185 12333.90 76.35 55392.55 88888.00 2007-07-04 22:23:26.000 185 12333.98 76.40 55392.55 88888.00 2007-07-04 22:23:26.125 185 12333.98 76.33 55392.53 88888.00 2007-07-04 22:23:26.250 185 12333.98 76.33 55392.57 88888.00 2007-07-04 22:23:26.375 185 12333.98 76.33 55392.55 88888.00 2007-07-04 22:23:26.500 185 12333.90 76.30 55392.55 88888.00 2007-07-04 22:23:26.625 185 12333.92 76.35 55392.55 88888.00 2007-07-04 22:23:26.750 185 12333.90 76.40 55392.55 88888.00 2007-07-04 22:23:26.875 185 12333.88 76.38 55392.57 88888.00 2007-07-04 22:23:27.000 185 12333.90 76.35 55392.55 88888.00 2007-07-04 22:23:27.125 185 12334.02 76.45 55392.60 88888.00 2007-07-04 22:23:27.250 185 12334.02 76.47 55392.57 88888.00 2007-07-04 22:23:27.375 185 12333.98 76.42 55392.55 88888.00 2007-07-04 22:23:27.500 185 12333.95 76.40 55392.55 88888.00 2007-07-04 22:23:27.625 185 12334.02 76.40 55392.57 88888.00 2007-07-04 22:23:27.750 185 12334.10 76.40 55392.60 88888.00 2007-07-04 22:23:27.875 185 12334.10 76.45 55392.57 88888.00 2007-07-04 22:23:28.000 185 12334.10 76.47 55392.57 88888.00 2007-07-04 22:23:28.125 185 12334.15 76.47 55392.60 88888.00 2007-07-04 22:23:28.250 185 12334.17 76.40 55392.60 88888.00 2007-07-04 22:23:28.375 185 12334.15 76.45 55392.62 88888.00 2007-07-04 22:23:28.500 185 12334.12 76.50 55392.62 88888.00 2007-07-04 22:23:28.625 185 12334.08 76.45 55392.60 88888.00 2007-07-04 22:23:28.750 185 12334.05 76.40 55392.57 88888.00 2007-07-04 22:23:28.875 185 12334.10 76.42 55392.57 88888.00 2007-07-04 22:23:29.000 185 12334.12 76.47 55392.60 88888.00 2007-07-04 22:23:29.125 185 12334.15 76.47 55392.57 88888.00 2007-07-04 22:23:29.250 185 12334.12 76.42 55392.57 88888.00 2007-07-04 22:23:29.375 185 12334.17 76.38 55392.55 88888.00 2007-07-04 22:23:29.500 185 12334.12 76.30 55392.53 88888.00 2007-07-04 22:23:29.625 185 12334.23 76.35 55392.55 88888.00 2007-07-04 22:23:29.750 185 12334.25 76.42 55392.57 88888.00 2007-07-04 22:23:29.875 185 12334.23 76.45 55392.55 88888.00 2007-07-04 22:23:30.000 185 12334.23 76.42 55392.53 88888.00 2007-07-04 22:23:30.125 185 12334.27 76.42 55392.57 88888.00 2007-07-04 22:23:30.250 185 12334.27 76.40 55392.57 88888.00 2007-07-04 22:23:30.375 185 12334.25 76.42 55392.57 88888.00 2007-07-04 22:23:30.500 185 12334.20 76.38 55392.60 88888.00 2007-07-04 22:23:30.625 185 12334.20 76.40 55392.57 88888.00 2007-07-04 22:23:30.750 185 12334.23 76.42 55392.57 88888.00 2007-07-04 22:23:30.875 185 12334.33 76.50 55392.60 88888.00 2007-07-04 22:23:31.000 185 12334.33 76.42 55392.55 88888.00 2007-07-04 22:23:31.125 185 12334.25 76.35 55392.55 88888.00 2007-07-04 22:23:31.250 185 12334.25 76.40 55392.60 88888.00 2007-07-04 22:23:31.375 185 12334.27 76.45 55392.60 88888.00 2007-07-04 22:23:31.500 185 12334.30 76.42 55392.60 88888.00 2007-07-04 22:23:31.625 185 12334.30 76.38 55392.55 88888.00 2007-07-04 22:23:31.750 185 12334.25 76.33 55392.53 88888.00 2007-07-04 22:23:31.875 185 12334.23 76.35 55392.55 88888.00 2007-07-04 22:23:32.000 185 12334.25 76.47 55392.62 88888.00 2007-07-04 22:23:32.125 185 12334.23 76.47 55392.62 88888.00 2007-07-04 22:23:32.250 185 12334.15 76.38 55392.57 88888.00 2007-07-04 22:23:32.375 185 12334.17 76.35 55392.57 88888.00 2007-07-04 22:23:32.500 185 12334.23 76.42 55392.60 88888.00 2007-07-04 22:23:32.625 185 12334.23 76.42 55392.60 88888.00 2007-07-04 22:23:32.750 185 12334.17 76.40 55392.60 88888.00 2007-07-04 22:23:32.875 185 12334.17 76.35 55392.57 88888.00 2007-07-04 22:23:33.000 185 12334.17 76.35 55392.55 88888.00 2007-07-04 22:23:33.125 185 12334.15 76.35 55392.57 88888.00 2007-07-04 22:23:33.250 185 12334.15 76.33 55392.60 88888.00 2007-07-04 22:23:33.375 185 12334.15 76.30 55392.57 88888.00 2007-07-04 22:23:33.500 185 12334.12 76.30 55392.55 88888.00 2007-07-04 22:23:33.625 185 12334.17 76.35 55392.55 88888.00 2007-07-04 22:23:33.750 185 12334.23 76.35 55392.57 88888.00 2007-07-04 22:23:33.875 185 12334.25 76.38 55392.60 88888.00 2007-07-04 22:23:34.000 185 12334.23 76.35 55392.55 88888.00 2007-07-04 22:23:34.125 185 12334.17 76.30 55392.57 88888.00 2007-07-04 22:23:34.250 185 12334.17 76.30 55392.60 88888.00 2007-07-04 22:23:34.375 185 12334.25 76.30 55392.55 88888.00 2007-07-04 22:23:34.500 185 12334.20 76.30 55392.55 88888.00 2007-07-04 22:23:34.625 185 12334.10 76.30 55392.60 88888.00 2007-07-04 22:23:34.750 185 12334.08 76.28 55392.60 88888.00 2007-07-04 22:23:34.875 185 12334.17 76.28 55392.62 88888.00 2007-07-04 22:23:35.000 185 12334.23 76.28 55392.60 88888.00 2007-07-04 22:23:35.125 185 12334.20 76.25 55392.62 88888.00 2007-07-04 22:23:35.250 185 12334.15 76.28 55392.62 88888.00 2007-07-04 22:23:35.375 185 12334.15 76.30 55392.62 88888.00 2007-07-04 22:23:35.500 185 12334.10 76.22 55392.60 88888.00 2007-07-04 22:23:35.625 185 12334.08 76.15 55392.62 88888.00 2007-07-04 22:23:35.750 185 12334.12 76.25 55392.65 88888.00 2007-07-04 22:23:35.875 185 12334.17 76.22 55392.62 88888.00 2007-07-04 22:23:36.000 185 12334.15 76.22 55392.60 88888.00 2007-07-04 22:23:36.125 185 12334.05 76.17 55392.62 88888.00 2007-07-04 22:23:36.250 185 12334.02 76.15 55392.65 88888.00 2007-07-04 22:23:36.375 185 12334.05 76.12 55392.62 88888.00 2007-07-04 22:23:36.500 185 12334.10 76.17 55392.62 88888.00 2007-07-04 22:23:36.625 185 12334.12 76.20 55392.62 88888.00 2007-07-04 22:23:36.750 185 12334.10 76.20 55392.65 88888.00 2007-07-04 22:23:36.875 185 12334.08 76.22 55392.68 88888.00 2007-07-04 22:23:37.000 185 12334.05 76.20 55392.62 88888.00 2007-07-04 22:23:37.125 185 12334.08 76.22 55392.65 88888.00 2007-07-04 22:23:37.250 185 12334.17 76.28 55392.68 88888.00 2007-07-04 22:23:37.375 185 12334.25 76.22 55392.68 88888.00 2007-07-04 22:23:37.500 185 12334.20 76.22 55392.70 88888.00 2007-07-04 22:23:37.625 185 12334.23 76.25 55392.70 88888.00 2007-07-04 22:23:37.750 185 12334.17 76.22 55392.68 88888.00 2007-07-04 22:23:37.875 185 12334.12 76.20 55392.68 88888.00 2007-07-04 22:23:38.000 185 12334.15 76.20 55392.65 88888.00 2007-07-04 22:23:38.125 185 12334.17 76.17 55392.68 88888.00 2007-07-04 22:23:38.250 185 12334.15 76.17 55392.65 88888.00 2007-07-04 22:23:38.375 185 12334.12 76.17 55392.65 88888.00 2007-07-04 22:23:38.500 185 12334.08 76.12 55392.68 88888.00 2007-07-04 22:23:38.625 185 12334.08 76.12 55392.65 88888.00 2007-07-04 22:23:38.750 185 12334.08 76.17 55392.68 88888.00 2007-07-04 22:23:38.875 185 12334.15 76.15 55392.68 88888.00 2007-07-04 22:23:39.000 185 12334.12 76.15 55392.70 88888.00 2007-07-04 22:23:39.125 185 12334.12 76.20 55392.70 88888.00 2007-07-04 22:23:39.250 185 12334.08 76.15 55392.68 88888.00 2007-07-04 22:23:39.375 185 12334.08 76.12 55392.68 88888.00 2007-07-04 22:23:39.500 185 12334.08 76.17 55392.70 88888.00 2007-07-04 22:23:39.625 185 12334.08 76.22 55392.68 88888.00 2007-07-04 22:23:39.750 185 12334.10 76.22 55392.68 88888.00 2007-07-04 22:23:39.875 185 12334.05 76.17 55392.65 88888.00 2007-07-04 22:23:40.000 185 12334.02 76.12 55392.65 88888.00 2007-07-04 22:23:40.125 185 12334.00 76.15 55392.65 88888.00 2007-07-04 22:23:40.250 185 12334.00 76.10 55392.65 88888.00 2007-07-04 22:23:40.375 185 12334.02 76.12 55392.68 88888.00 2007-07-04 22:23:40.500 185 12334.05 76.10 55392.68 88888.00 2007-07-04 22:23:40.625 185 12334.08 76.10 55392.70 88888.00 2007-07-04 22:23:40.750 185 12334.08 76.12 55392.68 88888.00 2007-07-04 22:23:40.875 185 12334.05 76.15 55392.68 88888.00 2007-07-04 22:23:41.000 185 12334.08 76.12 55392.68 88888.00 2007-07-04 22:23:41.125 185 12334.10 76.12 55392.72 88888.00 2007-07-04 22:23:41.250 185 12334.12 76.12 55392.72 88888.00 2007-07-04 22:23:41.375 185 12334.08 76.10 55392.70 88888.00 2007-07-04 22:23:41.500 185 12334.08 76.17 55392.68 88888.00 2007-07-04 22:23:41.625 185 12334.08 76.17 55392.70 88888.00 2007-07-04 22:23:41.750 185 12334.05 76.10 55392.68 88888.00 2007-07-04 22:23:41.875 185 12334.05 76.05 55392.68 88888.00 2007-07-04 22:23:42.000 185 12334.08 76.05 55392.68 88888.00 2007-07-04 22:23:42.125 185 12334.12 76.08 55392.70 88888.00 2007-07-04 22:23:42.250 185 12334.10 76.08 55392.72 88888.00 2007-07-04 22:23:42.375 185 12334.08 76.08 55392.70 88888.00 2007-07-04 22:23:42.500 185 12334.02 76.05 55392.68 88888.00 2007-07-04 22:23:42.625 185 12334.08 76.08 55392.70 88888.00 2007-07-04 22:23:42.750 185 12334.15 76.10 55392.70 88888.00 2007-07-04 22:23:42.875 185 12334.12 76.12 55392.72 88888.00 2007-07-04 22:23:43.000 185 12334.10 76.08 55392.72 88888.00 2007-07-04 22:23:43.125 185 12334.10 76.05 55392.70 88888.00 2007-07-04 22:23:43.250 185 12334.10 76.00 55392.65 88888.00 2007-07-04 22:23:43.375 185 12334.20 76.03 55392.65 88888.00 2007-07-04 22:23:43.500 185 12334.23 76.03 55392.70 88888.00 2007-07-04 22:23:43.625 185 12334.12 76.03 55392.68 88888.00 2007-07-04 22:23:43.750 185 12334.17 75.97 55392.68 88888.00 2007-07-04 22:23:43.875 185 12334.25 76.00 55392.70 88888.00 2007-07-04 22:23:44.000 185 12334.25 76.03 55392.68 88888.00 2007-07-04 22:23:44.125 185 12334.23 75.97 55392.68 88888.00 2007-07-04 22:23:44.250 185 12334.17 75.97 55392.70 88888.00 2007-07-04 22:23:44.375 185 12334.20 76.05 55392.70 88888.00 2007-07-04 22:23:44.500 185 12334.23 76.12 55392.72 88888.00 2007-07-04 22:23:44.625 185 12334.20 76.10 55392.70 88888.00 2007-07-04 22:23:44.750 185 12334.17 76.05 55392.72 88888.00 2007-07-04 22:23:44.875 185 12334.17 76.03 55392.70 88888.00 2007-07-04 22:23:45.000 185 12334.20 76.03 55392.70 88888.00 2007-07-04 22:23:45.125 185 12334.25 76.03 55392.70 88888.00 2007-07-04 22:23:45.250 185 12334.23 75.97 55392.68 88888.00 2007-07-04 22:23:45.375 185 12334.20 75.97 55392.70 88888.00 2007-07-04 22:23:45.500 185 12334.20 76.00 55392.72 88888.00 2007-07-04 22:23:45.625 185 12334.10 75.92 55392.72 88888.00 2007-07-04 22:23:45.750 185 12334.05 75.95 55392.70 88888.00 2007-07-04 22:23:45.875 185 12334.12 75.95 55392.72 88888.00 2007-07-04 22:23:46.000 185 12334.17 75.92 55392.68 88888.00 2007-07-04 22:23:46.125 185 12334.12 75.92 55392.72 88888.00 2007-07-04 22:23:46.250 185 12334.10 75.97 55392.72 88888.00 2007-07-04 22:23:46.375 185 12334.12 76.00 55392.70 88888.00 2007-07-04 22:23:46.500 185 12334.12 75.97 55392.70 88888.00 2007-07-04 22:23:46.625 185 12334.08 75.95 55392.72 88888.00 2007-07-04 22:23:46.750 185 12334.10 75.95 55392.68 88888.00 2007-07-04 22:23:46.875 185 12334.15 75.92 55392.65 88888.00 2007-07-04 22:23:47.000 185 12334.15 75.95 55392.70 88888.00 2007-07-04 22:23:47.125 185 12334.10 75.95 55392.72 88888.00 2007-07-04 22:23:47.250 185 12334.08 75.95 55392.70 88888.00 2007-07-04 22:23:47.375 185 12334.12 75.95 55392.68 88888.00 2007-07-04 22:23:47.500 185 12334.20 75.97 55392.72 88888.00 2007-07-04 22:23:47.625 185 12334.25 75.97 55392.72 88888.00 2007-07-04 22:23:47.750 185 12334.20 76.00 55392.72 88888.00 2007-07-04 22:23:47.875 185 12334.17 75.95 55392.72 88888.00 2007-07-04 22:23:48.000 185 12334.15 75.90 55392.72 88888.00 2007-07-04 22:23:48.125 185 12334.15 75.97 55392.75 88888.00 2007-07-04 22:23:48.250 185 12334.10 75.92 55392.72 88888.00 2007-07-04 22:23:48.375 185 12334.10 75.92 55392.72 88888.00 2007-07-04 22:23:48.500 185 12334.10 75.97 55392.70 88888.00 2007-07-04 22:23:48.625 185 12334.08 76.00 55392.70 88888.00 2007-07-04 22:23:48.750 185 12334.00 75.95 55392.68 88888.00 2007-07-04 22:23:48.875 185 12334.12 75.92 55392.70 88888.00 2007-07-04 22:23:49.000 185 12334.15 75.92 55392.68 88888.00 2007-07-04 22:23:49.125 185 12334.20 75.90 55392.70 88888.00 2007-07-04 22:23:49.250 185 12334.10 75.88 55392.70 88888.00 2007-07-04 22:23:49.375 185 12334.05 75.88 55392.70 88888.00 2007-07-04 22:23:49.500 185 12334.17 75.88 55392.70 88888.00 2007-07-04 22:23:49.625 185 12334.20 75.90 55392.72 88888.00 2007-07-04 22:23:49.750 185 12334.15 75.90 55392.70 88888.00 2007-07-04 22:23:49.875 185 12334.02 75.90 55392.70 88888.00 2007-07-04 22:23:50.000 185 12334.02 75.83 55392.70 88888.00 2007-07-04 22:23:50.125 185 12334.12 75.85 55392.75 88888.00 2007-07-04 22:23:50.250 185 12334.12 75.85 55392.70 88888.00 2007-07-04 22:23:50.375 185 12334.12 75.83 55392.68 88888.00 2007-07-04 22:23:50.500 185 12334.12 75.83 55392.70 88888.00 2007-07-04 22:23:50.625 185 12334.08 75.85 55392.70 88888.00 2007-07-04 22:23:50.750 185 12334.08 75.83 55392.70 88888.00 2007-07-04 22:23:50.875 185 12334.10 75.83 55392.70 88888.00 2007-07-04 22:23:51.000 185 12334.12 75.88 55392.70 88888.00 2007-07-04 22:23:51.125 185 12334.12 75.85 55392.70 88888.00 2007-07-04 22:23:51.250 185 12334.08 75.80 55392.70 88888.00 2007-07-04 22:23:51.375 185 12334.10 75.80 55392.68 88888.00 2007-07-04 22:23:51.500 185 12334.17 75.80 55392.70 88888.00 2007-07-04 22:23:51.625 185 12334.17 75.83 55392.65 88888.00 2007-07-04 22:23:51.750 185 12334.15 75.83 55392.68 88888.00 2007-07-04 22:23:51.875 185 12334.08 75.80 55392.68 88888.00 2007-07-04 22:23:52.000 185 12334.10 75.78 55392.65 88888.00 2007-07-04 22:23:52.125 185 12334.10 75.83 55392.62 88888.00 2007-07-04 22:23:52.250 185 12334.08 75.80 55392.68 88888.00 2007-07-04 22:23:52.375 185 12334.15 75.78 55392.68 88888.00 2007-07-04 22:23:52.500 185 12334.20 75.78 55392.68 88888.00 2007-07-04 22:23:52.625 185 12334.12 75.83 55392.70 88888.00 2007-07-04 22:23:52.750 185 12334.10 75.80 55392.70 88888.00 2007-07-04 22:23:52.875 185 12334.15 75.83 55392.70 88888.00 2007-07-04 22:23:53.000 185 12334.15 75.85 55392.70 88888.00 2007-07-04 22:23:53.125 185 12334.10 75.88 55392.75 88888.00 2007-07-04 22:23:53.250 185 12334.05 75.85 55392.70 88888.00 2007-07-04 22:23:53.375 185 12334.10 75.85 55392.70 88888.00 2007-07-04 22:23:53.500 185 12334.15 75.85 55392.70 88888.00 2007-07-04 22:23:53.625 185 12334.23 75.85 55392.68 88888.00 2007-07-04 22:23:53.750 185 12334.23 75.88 55392.68 88888.00 2007-07-04 22:23:53.875 185 12334.25 75.90 55392.68 88888.00 2007-07-04 22:23:54.000 185 12334.30 75.90 55392.68 88888.00 2007-07-04 22:23:54.125 185 12334.33 75.90 55392.68 88888.00 2007-07-04 22:23:54.250 185 12334.25 75.88 55392.70 88888.00 2007-07-04 22:23:54.375 185 12334.23 75.88 55392.70 88888.00 2007-07-04 22:23:54.500 185 12334.17 75.83 55392.70 88888.00 2007-07-04 22:23:54.625 185 12334.10 75.88 55392.68 88888.00 2007-07-04 22:23:54.750 185 12334.08 75.88 55392.68 88888.00 2007-07-04 22:23:54.875 185 12334.15 75.88 55392.70 88888.00 2007-07-04 22:23:55.000 185 12334.25 75.92 55392.70 88888.00 2007-07-04 22:23:55.125 185 12334.23 75.92 55392.68 88888.00 2007-07-04 22:23:55.250 185 12334.12 75.83 55392.68 88888.00 2007-07-04 22:23:55.375 185 12334.12 75.88 55392.68 88888.00 2007-07-04 22:23:55.500 185 12334.12 75.92 55392.68 88888.00 2007-07-04 22:23:55.625 185 12334.17 75.95 55392.68 88888.00 2007-07-04 22:23:55.750 185 12334.23 75.95 55392.65 88888.00 2007-07-04 22:23:55.875 185 12334.35 75.95 55392.62 88888.00 2007-07-04 22:23:56.000 185 12334.35 75.90 55392.60 88888.00 2007-07-04 22:23:56.125 185 12334.33 75.92 55392.60 88888.00 2007-07-04 22:23:56.250 185 12334.35 75.95 55392.65 88888.00 2007-07-04 22:23:56.375 185 12334.40 76.00 55392.68 88888.00 2007-07-04 22:23:56.500 185 12334.40 76.03 55392.68 88888.00 2007-07-04 22:23:56.625 185 12334.40 76.00 55392.62 88888.00 2007-07-04 22:23:56.750 185 12334.35 75.97 55392.62 88888.00 2007-07-04 22:23:56.875 185 12334.35 76.05 55392.65 88888.00 2007-07-04 22:23:57.000 185 12334.40 76.03 55392.62 88888.00 2007-07-04 22:23:57.125 185 12334.45 76.03 55392.62 88888.00 2007-07-04 22:23:57.250 185 12334.45 76.03 55392.55 88888.00 2007-07-04 22:23:57.375 185 12334.48 76.00 55392.55 88888.00 2007-07-04 22:23:57.500 185 12334.48 75.97 55392.57 88888.00 2007-07-04 22:23:57.625 185 12334.50 75.97 55392.55 88888.00 2007-07-04 22:23:57.750 185 12334.45 76.03 55392.57 88888.00 2007-07-04 22:23:57.875 185 12334.48 76.05 55392.60 88888.00 2007-07-04 22:23:58.000 185 12334.45 76.05 55392.55 88888.00 2007-07-04 22:23:58.125 185 12334.45 76.00 55392.55 88888.00 2007-07-04 22:23:58.250 185 12334.40 76.03 55392.57 88888.00 2007-07-04 22:23:58.375 185 12334.40 76.08 55392.60 88888.00 2007-07-04 22:23:58.500 185 12334.42 76.10 55392.57 88888.00 2007-07-04 22:23:58.625 185 12334.50 76.08 55392.57 88888.00 2007-07-04 22:23:58.750 185 12334.52 76.10 55392.60 88888.00 2007-07-04 22:23:58.875 185 12334.52 76.10 55392.55 88888.00 2007-07-04 22:23:59.000 185 12334.52 76.10 55392.55 88888.00 2007-07-04 22:23:59.125 185 12334.55 76.10 55392.55 88888.00 2007-07-04 22:23:59.250 185 12334.55 76.10 55392.60 88888.00 2007-07-04 22:23:59.375 185 12334.55 76.10 55392.60 88888.00 2007-07-04 22:23:59.500 185 12334.50 76.05 55392.55 88888.00 2007-07-04 22:23:59.625 185 12334.52 76.12 55392.55 88888.00 2007-07-04 22:23:59.750 185 12334.62 76.17 55392.57 88888.00 2007-07-04 22:23:59.875 185 12334.67 76.20 55392.57 88888.00 2007-07-04 22:24:00.000 185 12334.65 76.22 55392.60 88888.00 2007-07-04 22:24:00.125 185 12334.67 76.20 55392.60 88888.00 2007-07-04 22:24:00.250 185 12334.67 76.15 55392.57 88888.00 2007-07-04 22:24:00.375 185 12334.65 76.20 55392.55 88888.00 2007-07-04 22:24:00.500 185 12334.73 76.22 55392.55 88888.00 2007-07-04 22:24:00.625 185 12334.77 76.25 55392.53 88888.00 2007-07-04 22:24:00.750 185 12334.80 76.25 55392.53 88888.00 2007-07-04 22:24:00.875 185 12334.77 76.28 55392.53 88888.00 2007-07-04 22:24:01.000 185 12334.73 76.28 55392.53 88888.00 2007-07-04 22:24:01.125 185 12334.77 76.28 55392.53 88888.00 2007-07-04 22:24:01.250 185 12334.80 76.22 55392.50 88888.00 2007-07-04 22:24:01.375 185 12334.83 76.28 55392.50 88888.00 2007-07-04 22:24:01.500 185 12334.83 76.28 55392.50 88888.00 2007-07-04 22:24:01.625 185 12334.83 76.33 55392.50 88888.00 2007-07-04 22:24:01.750 185 12334.88 76.35 55392.53 88888.00 2007-07-04 22:24:01.875 185 12334.92 76.35 55392.53 88888.00 2007-07-04 22:24:02.000 185 12334.88 76.33 55392.55 88888.00 2007-07-04 22:24:02.125 185 12334.90 76.40 55392.57 88888.00 2007-07-04 22:24:02.250 185 12334.92 76.38 55392.57 88888.00 2007-07-04 22:24:02.375 185 12334.95 76.35 55392.53 88888.00 2007-07-04 22:24:02.500 185 12334.90 76.33 55392.50 88888.00 2007-07-04 22:24:02.625 185 12334.92 76.35 55392.50 88888.00 2007-07-04 22:24:02.750 185 12335.02 76.38 55392.50 88888.00 2007-07-04 22:24:02.875 185 12334.98 76.33 55392.47 88888.00 2007-07-04 22:24:03.000 185 12334.92 76.30 55392.50 88888.00 2007-07-04 22:24:03.125 185 12334.95 76.38 55392.50 88888.00 2007-07-04 22:24:03.250 185 12335.05 76.33 55392.50 88888.00 2007-07-04 22:24:03.375 185 12335.10 76.33 55392.53 88888.00 2007-07-04 22:24:03.500 185 12335.08 76.38 55392.53 88888.00 2007-07-04 22:24:03.625 185 12335.00 76.42 55392.53 88888.00 2007-07-04 22:24:03.750 185 12334.98 76.45 55392.50 88888.00 2007-07-04 22:24:03.875 185 12335.02 76.40 55392.47 88888.00 2007-07-04 22:24:04.000 185 12335.00 76.45 55392.47 88888.00 2007-07-04 22:24:04.125 185 12334.95 76.47 55392.50 88888.00 2007-07-04 22:24:04.250 185 12334.95 76.47 55392.50 88888.00 2007-07-04 22:24:04.375 185 12335.00 76.53 55392.47 88888.00 2007-07-04 22:24:04.500 185 12334.95 76.53 55392.47 88888.00 2007-07-04 22:24:04.625 185 12334.98 76.47 55392.50 88888.00 2007-07-04 22:24:04.750 185 12335.12 76.47 55392.50 88888.00 2007-07-04 22:24:04.875 185 12335.15 76.53 55392.47 88888.00 2007-07-04 22:24:05.000 185 12335.15 76.53 55392.50 88888.00 2007-07-04 22:24:05.125 185 12335.17 76.53 55392.53 88888.00 2007-07-04 22:24:05.250 185 12335.15 76.42 55392.47 88888.00 2007-07-04 22:24:05.375 185 12335.15 76.40 55392.43 88888.00 2007-07-04 22:24:05.500 185 12335.17 76.50 55392.45 88888.00 2007-07-04 22:24:05.625 185 12335.25 76.53 55392.47 88888.00 2007-07-04 22:24:05.750 185 12335.27 76.53 55392.47 88888.00 2007-07-04 22:24:05.875 185 12335.25 76.50 55392.47 88888.00 2007-07-04 22:24:06.000 185 12335.20 76.45 55392.45 88888.00 2007-07-04 22:24:06.125 185 12335.15 76.47 55392.45 88888.00 2007-07-04 22:24:06.250 185 12335.17 76.47 55392.45 88888.00 2007-07-04 22:24:06.375 185 12335.20 76.53 55392.47 88888.00 2007-07-04 22:24:06.500 185 12335.23 76.60 55392.50 88888.00 2007-07-04 22:24:06.625 185 12335.17 76.53 55392.45 88888.00 2007-07-04 22:24:06.750 185 12335.12 76.53 55392.45 88888.00 2007-07-04 22:24:06.875 185 12335.15 76.55 55392.45 88888.00 2007-07-04 22:24:07.000 185 12335.12 76.53 55392.43 88888.00 2007-07-04 22:24:07.125 185 12335.17 76.53 55392.43 88888.00 2007-07-04 22:24:07.250 185 12335.25 76.50 55392.43 88888.00 2007-07-04 22:24:07.375 185 12335.30 76.55 55392.45 88888.00 2007-07-04 22:24:07.500 185 12335.23 76.53 55392.45 88888.00 2007-07-04 22:24:07.625 185 12335.20 76.50 55392.45 88888.00 2007-07-04 22:24:07.750 185 12335.23 76.53 55392.45 88888.00 2007-07-04 22:24:07.875 185 12335.23 76.53 55392.43 88888.00 2007-07-04 22:24:08.000 185 12335.17 76.50 55392.43 88888.00 2007-07-04 22:24:08.125 185 12335.15 76.47 55392.45 88888.00 2007-07-04 22:24:08.250 185 12335.23 76.55 55392.47 88888.00 2007-07-04 22:24:08.375 185 12335.30 76.55 55392.45 88888.00 2007-07-04 22:24:08.500 185 12335.27 76.53 55392.43 88888.00 2007-07-04 22:24:08.625 185 12335.33 76.58 55392.45 88888.00 2007-07-04 22:24:08.750 185 12335.27 76.55 55392.45 88888.00 2007-07-04 22:24:08.875 185 12335.23 76.50 55392.45 88888.00 2007-07-04 22:24:09.000 185 12335.20 76.50 55392.43 88888.00 2007-07-04 22:24:09.125 185 12335.25 76.53 55392.40 88888.00 2007-07-04 22:24:09.250 185 12335.30 76.53 55392.43 88888.00 2007-07-04 22:24:09.375 185 12335.30 76.55 55392.43 88888.00 2007-07-04 22:24:09.500 185 12335.27 76.50 55392.43 88888.00 2007-07-04 22:24:09.625 185 12335.35 76.53 55392.40 88888.00 2007-07-04 22:24:09.750 185 12335.40 76.50 55392.40 88888.00 2007-07-04 22:24:09.875 185 12335.38 76.50 55392.38 88888.00 2007-07-04 22:24:10.000 185 12335.40 76.47 55392.35 88888.00 2007-07-04 22:24:10.125 185 12335.40 76.50 55392.40 88888.00 2007-07-04 22:24:10.250 185 12335.40 76.58 55392.43 88888.00 2007-07-04 22:24:10.375 185 12335.35 76.55 55392.40 88888.00 2007-07-04 22:24:10.500 185 12335.35 76.53 55392.43 88888.00 2007-07-04 22:24:10.625 185 12335.38 76.58 55392.45 88888.00 2007-07-04 22:24:10.750 185 12335.38 76.58 55392.45 88888.00 2007-07-04 22:24:10.875 185 12335.40 76.53 55392.40 88888.00 2007-07-04 22:24:11.000 185 12335.40 76.47 55392.38 88888.00 2007-07-04 22:24:11.125 185 12335.42 76.47 55392.40 88888.00 2007-07-04 22:24:11.250 185 12335.35 76.50 55392.43 88888.00 2007-07-04 22:24:11.375 185 12335.38 76.50 55392.38 88888.00 2007-07-04 22:24:11.500 185 12335.42 76.53 55392.40 88888.00 2007-07-04 22:24:11.625 185 12335.48 76.55 55392.45 88888.00 2007-07-04 22:24:11.750 185 12335.45 76.55 55392.43 88888.00 2007-07-04 22:24:11.875 185 12335.52 76.53 55392.43 88888.00 2007-07-04 22:24:12.000 185 12335.55 76.47 55392.45 88888.00 2007-07-04 22:24:12.125 185 12335.52 76.53 55392.45 88888.00 2007-07-04 22:24:12.250 185 12335.45 76.53 55392.43 88888.00 2007-07-04 22:24:12.375 185 12335.42 76.47 55392.40 88888.00 2007-07-04 22:24:12.500 185 12335.40 76.45 55392.38 88888.00 2007-07-04 22:24:12.625 185 12335.48 76.58 55392.43 88888.00 2007-07-04 22:24:12.750 185 12335.55 76.65 55392.45 88888.00 2007-07-04 22:24:12.875 185 12335.50 76.58 55392.45 88888.00 2007-07-04 22:24:13.000 185 12335.45 76.50 55392.43 88888.00 2007-07-04 22:24:13.125 185 12335.45 76.50 55392.43 88888.00 2007-07-04 22:24:13.250 185 12335.50 76.50 55392.45 88888.00 2007-07-04 22:24:13.375 185 12335.52 76.55 55392.43 88888.00 2007-07-04 22:24:13.500 185 12335.52 76.55 55392.43 88888.00 2007-07-04 22:24:13.625 185 12335.52 76.53 55392.45 88888.00 2007-07-04 22:24:13.750 185 12335.50 76.42 55392.45 88888.00 2007-07-04 22:24:13.875 185 12335.50 76.42 55392.43 88888.00 2007-07-04 22:24:14.000 185 12335.65 76.40 55392.43 88888.00 2007-07-04 22:24:14.125 185 12335.62 76.38 55392.40 88888.00 2007-07-04 22:24:14.250 185 12335.58 76.45 55392.40 88888.00 2007-07-04 22:24:14.375 185 12335.58 76.50 55392.43 88888.00 2007-07-04 22:24:14.500 185 12335.58 76.50 55392.43 88888.00 2007-07-04 22:24:14.625 185 12335.60 76.47 55392.43 88888.00 2007-07-04 22:24:14.750 185 12335.62 76.50 55392.45 88888.00 2007-07-04 22:24:14.875 185 12335.62 76.50 55392.45 88888.00 2007-07-04 22:24:15.000 185 12335.62 76.45 55392.45 88888.00 2007-07-04 22:24:15.125 185 12335.67 76.47 55392.45 88888.00 2007-07-04 22:24:15.250 185 12335.73 76.42 55392.43 88888.00 2007-07-04 22:24:15.375 185 12335.67 76.45 55392.40 88888.00 2007-07-04 22:24:15.500 185 12335.58 76.40 55392.45 88888.00 2007-07-04 22:24:15.625 185 12335.60 76.38 55392.47 88888.00 2007-07-04 22:24:15.750 185 12335.58 76.35 55392.45 88888.00 2007-07-04 22:24:15.875 185 12335.65 76.38 55392.45 88888.00 2007-07-04 22:24:16.000 185 12335.62 76.38 55392.40 88888.00 2007-07-04 22:24:16.125 185 12335.55 76.38 55392.43 88888.00 2007-07-04 22:24:16.250 185 12335.60 76.40 55392.45 88888.00 2007-07-04 22:24:16.375 185 12335.65 76.35 55392.43 88888.00 2007-07-04 22:24:16.500 185 12335.62 76.33 55392.43 88888.00 2007-07-04 22:24:16.625 185 12335.62 76.30 55392.40 88888.00 2007-07-04 22:24:16.750 185 12335.62 76.33 55392.43 88888.00 2007-07-04 22:24:16.875 185 12335.62 76.33 55392.45 88888.00 2007-07-04 22:24:17.000 185 12335.62 76.33 55392.45 88888.00 2007-07-04 22:24:17.125 185 12335.65 76.33 55392.47 88888.00 2007-07-04 22:24:17.250 185 12335.67 76.38 55392.50 88888.00 2007-07-04 22:24:17.375 185 12335.70 76.38 55392.47 88888.00 2007-07-04 22:24:17.500 185 12335.62 76.35 55392.50 88888.00 2007-07-04 22:24:17.625 185 12335.62 76.33 55392.47 88888.00 2007-07-04 22:24:17.750 185 12335.65 76.28 55392.47 88888.00 2007-07-04 22:24:17.875 185 12335.75 76.30 55392.45 88888.00 2007-07-04 22:24:18.000 185 12335.75 76.28 55392.45 88888.00 2007-07-04 22:24:18.125 185 12335.67 76.28 55392.47 88888.00 2007-07-04 22:24:18.250 185 12335.62 76.25 55392.47 88888.00 2007-07-04 22:24:18.375 185 12335.70 76.22 55392.47 88888.00 2007-07-04 22:24:18.500 185 12335.80 76.20 55392.45 88888.00 2007-07-04 22:24:18.625 185 12335.83 76.17 55392.45 88888.00 2007-07-04 22:24:18.750 185 12335.83 76.22 55392.47 88888.00 2007-07-04 22:24:18.875 185 12335.77 76.25 55392.47 88888.00 2007-07-04 22:24:19.000 185 12335.75 76.20 55392.45 88888.00 2007-07-04 22:24:19.125 185 12335.73 76.20 55392.43 88888.00 2007-07-04 22:24:19.250 185 12335.67 76.25 55392.45 88888.00 2007-07-04 22:24:19.375 185 12335.62 76.22 55392.45 88888.00 2007-07-04 22:24:19.500 185 12335.67 76.20 55392.45 88888.00 2007-07-04 22:24:19.625 185 12335.77 76.22 55392.47 88888.00 2007-07-04 22:24:19.750 185 12335.80 76.28 55392.47 88888.00 2007-07-04 22:24:19.875 185 12335.80 76.17 55392.47 88888.00 2007-07-04 22:24:20.000 185 12335.75 76.10 55392.45 88888.00 2007-07-04 22:24:20.125 185 12335.73 76.08 55392.47 88888.00 2007-07-04 22:24:20.250 185 12335.80 76.10 55392.53 88888.00 2007-07-04 22:24:20.375 185 12335.85 76.15 55392.55 88888.00 2007-07-04 22:24:20.500 185 12335.85 76.12 55392.53 88888.00 2007-07-04 22:24:20.625 185 12335.88 76.08 55392.50 88888.00 2007-07-04 22:24:20.750 185 12335.83 76.05 55392.53 88888.00 2007-07-04 22:24:20.875 185 12335.80 76.03 55392.50 88888.00 2007-07-04 22:24:21.000 185 12335.80 76.00 55392.47 88888.00 2007-07-04 22:24:21.125 185 12335.77 75.97 55392.47 88888.00 2007-07-04 22:24:21.250 185 12335.85 76.03 55392.50 88888.00 2007-07-04 22:24:21.375 185 12335.88 76.05 55392.50 88888.00 2007-07-04 22:24:21.500 185 12335.85 76.03 55392.53 88888.00 2007-07-04 22:24:21.625 185 12335.88 76.03 55392.53 88888.00 2007-07-04 22:24:21.750 185 12335.88 76.00 55392.53 88888.00 2007-07-04 22:24:21.875 185 12335.85 76.00 55392.53 88888.00 2007-07-04 22:24:22.000 185 12335.88 75.95 55392.53 88888.00 2007-07-04 22:24:22.125 185 12335.88 75.95 55392.55 88888.00 2007-07-04 22:24:22.250 185 12335.83 75.95 55392.57 88888.00 2007-07-04 22:24:22.375 185 12335.88 75.95 55392.55 88888.00 2007-07-04 22:24:22.500 185 12335.88 75.97 55392.55 88888.00 2007-07-04 22:24:22.625 185 12335.83 75.95 55392.55 88888.00 2007-07-04 22:24:22.750 185 12335.77 75.95 55392.55 88888.00 2007-07-04 22:24:22.875 185 12335.77 75.90 55392.53 88888.00 2007-07-04 22:24:23.000 185 12335.80 75.95 55392.53 88888.00 2007-07-04 22:24:23.125 185 12335.80 75.92 55392.55 88888.00 2007-07-04 22:24:23.250 185 12335.73 75.85 55392.53 88888.00 2007-07-04 22:24:23.375 185 12335.83 75.88 55392.53 88888.00 2007-07-04 22:24:23.500 185 12335.83 75.90 55392.55 88888.00 2007-07-04 22:24:23.625 185 12335.88 75.90 55392.55 88888.00 2007-07-04 22:24:23.750 185 12335.88 75.85 55392.53 88888.00 2007-07-04 22:24:23.875 185 12335.85 75.85 55392.53 88888.00 2007-07-04 22:24:24.000 185 12335.88 75.90 55392.55 88888.00 2007-07-04 22:24:24.125 185 12335.92 75.95 55392.57 88888.00 2007-07-04 22:24:24.250 185 12335.92 75.95 55392.57 88888.00 2007-07-04 22:24:24.375 185 12336.00 75.95 55392.57 88888.00 2007-07-04 22:24:24.500 185 12335.95 75.95 55392.60 88888.00 2007-07-04 22:24:24.625 185 12335.95 75.88 55392.55 88888.00 2007-07-04 22:24:24.750 185 12335.90 75.83 55392.55 88888.00 2007-07-04 22:24:24.875 185 12335.88 75.80 55392.55 88888.00 2007-07-04 22:24:25.000 185 12335.90 75.83 55392.57 88888.00 2007-07-04 22:24:25.125 185 12335.88 75.88 55392.57 88888.00 2007-07-04 22:24:25.250 185 12335.90 75.90 55392.60 88888.00 2007-07-04 22:24:25.375 185 12335.98 75.92 55392.60 88888.00 2007-07-04 22:24:25.500 185 12335.98 75.90 55392.57 88888.00 2007-07-04 22:24:25.625 185 12335.98 75.90 55392.57 88888.00 2007-07-04 22:24:25.750 185 12335.98 75.88 55392.62 88888.00 2007-07-04 22:24:25.875 185 12335.90 75.92 55392.57 88888.00 2007-07-04 22:24:26.000 185 12335.92 75.90 55392.55 88888.00 2007-07-04 22:24:26.125 185 12336.02 75.92 55392.57 88888.00 2007-07-04 22:24:26.250 185 12336.05 75.92 55392.60 88888.00 2007-07-04 22:24:26.375 185 12336.10 75.97 55392.60 88888.00 2007-07-04 22:24:26.500 185 12336.10 75.95 55392.57 88888.00 2007-07-04 22:24:26.625 185 12336.08 75.90 55392.60 88888.00 2007-07-04 22:24:26.750 185 12336.05 75.90 55392.57 88888.00 2007-07-04 22:24:26.875 185 12336.05 75.92 55392.55 88888.00 2007-07-04 22:24:27.000 185 12336.02 75.90 55392.55 88888.00 2007-07-04 22:24:27.125 185 12336.02 75.90 55392.53 88888.00 2007-07-04 22:24:27.250 185 12336.02 76.00 55392.55 88888.00 2007-07-04 22:24:27.375 185 12336.08 76.00 55392.55 88888.00 2007-07-04 22:24:27.500 185 12336.08 75.97 55392.53 88888.00 2007-07-04 22:24:27.625 185 12336.08 75.95 55392.53 88888.00 2007-07-04 22:24:27.750 185 12336.17 75.95 55392.55 88888.00 2007-07-04 22:24:27.875 185 12336.15 75.88 55392.53 88888.00 2007-07-04 22:24:28.000 185 12336.17 75.92 55392.50 88888.00 2007-07-04 22:24:28.125 185 12336.25 76.00 55392.53 88888.00 2007-07-04 22:24:28.250 185 12336.25 76.05 55392.53 88888.00 2007-07-04 22:24:28.375 185 12336.23 76.08 55392.53 88888.00 2007-07-04 22:24:28.500 185 12336.23 76.03 55392.53 88888.00 2007-07-04 22:24:28.625 185 12336.27 76.05 55392.55 88888.00 2007-07-04 22:24:28.750 185 12336.33 76.10 55392.55 88888.00 2007-07-04 22:24:28.875 185 12336.33 76.12 55392.55 88888.00 2007-07-04 22:24:29.000 185 12336.38 76.10 55392.53 88888.00 2007-07-04 22:24:29.125 185 12336.33 76.05 55392.53 88888.00 2007-07-04 22:24:29.250 185 12336.27 76.12 55392.53 88888.00 2007-07-04 22:24:29.375 185 12336.27 76.15 55392.55 88888.00 2007-07-04 22:24:29.500 185 12336.27 76.10 55392.53 88888.00 2007-07-04 22:24:29.625 185 12336.27 76.10 55392.53 88888.00 2007-07-04 22:24:29.750 185 12336.27 76.10 55392.53 88888.00 2007-07-04 22:24:29.875 185 12336.33 76.17 55392.50 88888.00 2007-07-04 22:24:30.000 185 12336.42 76.25 55392.50 88888.00 2007-07-04 22:24:30.125 185 12336.40 76.22 55392.53 88888.00 2007-07-04 22:24:30.250 185 12336.33 76.15 55392.50 88888.00 2007-07-04 22:24:30.375 185 12336.27 76.15 55392.47 88888.00 2007-07-04 22:24:30.500 185 12336.33 76.17 55392.47 88888.00 2007-07-04 22:24:30.625 185 12336.42 76.17 55392.47 88888.00 2007-07-04 22:24:30.750 185 12336.50 76.22 55392.47 88888.00 2007-07-04 22:24:30.875 185 12336.58 76.28 55392.53 88888.00 2007-07-04 22:24:31.000 185 12336.62 76.25 55392.53 88888.00 2007-07-04 22:24:31.125 185 12336.58 76.30 55392.50 88888.00 2007-07-04 22:24:31.250 185 12336.58 76.33 55392.50 88888.00 2007-07-04 22:24:31.375 185 12336.62 76.33 55392.50 88888.00 2007-07-04 22:24:31.500 185 12336.65 76.33 55392.47 88888.00 2007-07-04 22:24:31.625 185 12336.67 76.33 55392.47 88888.00 2007-07-04 22:24:31.750 185 12336.67 76.33 55392.47 88888.00 2007-07-04 22:24:31.875 185 12336.62 76.38 55392.50 88888.00 2007-07-04 22:24:32.000 185 12336.70 76.42 55392.47 88888.00 2007-07-04 22:24:32.125 185 12336.73 76.42 55392.47 88888.00 2007-07-04 22:24:32.250 185 12336.62 76.38 55392.47 88888.00 2007-07-04 22:24:32.375 185 12336.65 76.38 55392.45 88888.00 2007-07-04 22:24:32.500 185 12336.73 76.38 55392.47 88888.00 2007-07-04 22:24:32.625 185 12336.77 76.40 55392.45 88888.00 2007-07-04 22:24:32.750 185 12336.83 76.47 55392.45 88888.00 2007-07-04 22:24:32.875 185 12336.83 76.50 55392.47 88888.00 2007-07-04 22:24:33.000 185 12336.80 76.53 55392.43 88888.00 2007-07-04 22:24:33.125 185 12336.75 76.53 55392.45 88888.00 2007-07-04 22:24:33.250 185 12336.70 76.60 55392.47 88888.00 2007-07-04 22:24:33.375 185 12336.77 76.58 55392.45 88888.00 2007-07-04 22:24:33.500 185 12336.83 76.55 55392.43 88888.00 2007-07-04 22:24:33.625 185 12336.88 76.60 55392.43 88888.00 2007-07-04 22:24:33.750 185 12336.88 76.60 55392.45 88888.00 2007-07-04 22:24:33.875 185 12336.88 76.65 55392.47 88888.00 2007-07-04 22:24:34.000 185 12336.83 76.67 55392.45 88888.00 2007-07-04 22:24:34.125 185 12336.80 76.62 55392.43 88888.00 2007-07-04 22:24:34.250 185 12336.83 76.58 55392.40 88888.00 2007-07-04 22:24:34.375 185 12336.88 76.65 55392.40 88888.00 2007-07-04 22:24:34.500 185 12336.90 76.67 55392.40 88888.00 2007-07-04 22:24:34.625 185 12337.00 76.65 55392.40 88888.00 2007-07-04 22:24:34.750 185 12337.00 76.67 55392.43 88888.00 2007-07-04 22:24:34.875 185 12336.92 76.72 55392.43 88888.00 2007-07-04 22:24:35.000 185 12336.85 76.70 55392.38 88888.00 2007-07-04 22:24:35.125 185 12336.80 76.70 55392.40 88888.00 2007-07-04 22:24:35.250 185 12336.85 76.67 55392.43 88888.00 2007-07-04 22:24:35.375 185 12336.95 76.70 55392.40 88888.00 2007-07-04 22:24:35.500 185 12336.95 76.72 55392.40 88888.00 2007-07-04 22:24:35.625 185 12336.98 76.78 55392.40 88888.00 2007-07-04 22:24:35.750 185 12337.00 76.80 55392.40 88888.00 2007-07-04 22:24:35.875 185 12337.00 76.80 55392.43 88888.00 2007-07-04 22:24:36.000 185 12337.05 76.83 55392.40 88888.00 2007-07-04 22:24:36.125 185 12337.02 76.83 55392.43 88888.00 2007-07-04 22:24:36.250 185 12337.02 76.85 55392.45 88888.00 2007-07-04 22:24:36.375 185 12337.05 76.80 55392.45 88888.00 2007-07-04 22:24:36.500 185 12337.02 76.75 55392.43 88888.00 2007-07-04 22:24:36.625 185 12336.95 76.78 55392.38 88888.00 2007-07-04 22:24:36.750 185 12336.90 76.80 55392.35 88888.00 2007-07-04 22:24:36.875 185 12337.00 76.85 55392.35 88888.00 2007-07-04 22:24:37.000 185 12337.05 76.92 55392.38 88888.00 2007-07-04 22:24:37.125 185 12337.05 76.95 55392.40 88888.00 2007-07-04 22:24:37.250 185 12337.10 76.95 55392.43 88888.00 2007-07-04 22:24:37.375 185 12337.05 76.88 55392.40 88888.00 2007-07-04 22:24:37.500 185 12337.00 76.88 55392.35 88888.00 2007-07-04 22:24:37.625 185 12337.00 76.92 55392.38 88888.00 2007-07-04 22:24:37.750 185 12337.08 76.92 55392.40 88888.00 2007-07-04 22:24:37.875 185 12337.05 76.92 55392.40 88888.00 2007-07-04 22:24:38.000 185 12337.05 76.90 55392.38 88888.00 2007-07-04 22:24:38.125 185 12337.02 76.90 55392.38 88888.00 2007-07-04 22:24:38.250 185 12336.98 76.92 55392.40 88888.00 2007-07-04 22:24:38.375 185 12337.02 76.95 55392.40 88888.00 2007-07-04 22:24:38.500 185 12337.05 76.95 55392.43 88888.00 2007-07-04 22:24:38.625 185 12337.00 76.97 55392.40 88888.00 2007-07-04 22:24:38.750 185 12336.92 76.95 55392.38 88888.00 2007-07-04 22:24:38.875 185 12336.88 76.90 55392.38 88888.00 2007-07-04 22:24:39.000 185 12336.92 76.95 55392.35 88888.00 2007-07-04 22:24:39.125 185 12337.02 77.00 55392.35 88888.00 2007-07-04 22:24:39.250 185 12337.02 76.95 55392.38 88888.00 2007-07-04 22:24:39.375 185 12337.12 76.95 55392.38 88888.00 2007-07-04 22:24:39.500 185 12337.15 76.95 55392.35 88888.00 2007-07-04 22:24:39.625 185 12337.15 76.97 55392.38 88888.00 2007-07-04 22:24:39.750 185 12337.15 77.03 55392.43 88888.00 2007-07-04 22:24:39.875 185 12337.12 77.05 55392.45 88888.00 2007-07-04 22:24:40.000 185 12337.08 77.03 55392.40 88888.00 2007-07-04 22:24:40.125 185 12337.05 76.97 55392.40 88888.00 2007-07-04 22:24:40.250 185 12337.08 76.97 55392.40 88888.00 2007-07-04 22:24:40.375 185 12337.10 77.05 55392.38 88888.00 2007-07-04 22:24:40.500 185 12337.02 77.03 55392.35 88888.00 2007-07-04 22:24:40.625 185 12337.00 76.95 55392.35 88888.00 2007-07-04 22:24:40.750 185 12337.12 76.95 55392.43 88888.00 2007-07-04 22:24:40.875 185 12337.17 76.95 55392.43 88888.00 2007-07-04 22:24:41.000 185 12337.10 77.00 55392.43 88888.00 2007-07-04 22:24:41.125 185 12337.05 77.00 55392.40 88888.00 2007-07-04 22:24:41.250 185 12337.10 77.03 55392.38 88888.00 2007-07-04 22:24:41.375 185 12337.25 77.08 55392.43 88888.00 2007-07-04 22:24:41.500 185 12337.23 77.05 55392.43 88888.00 2007-07-04 22:24:41.625 185 12337.17 77.00 55392.40 88888.00 2007-07-04 22:24:41.750 185 12337.20 77.00 55392.40 88888.00 2007-07-04 22:24:41.875 185 12337.30 77.05 55392.43 88888.00 2007-07-04 22:24:42.000 185 12337.27 77.00 55392.40 88888.00 2007-07-04 22:24:42.125 185 12337.27 76.97 55392.40 88888.00 2007-07-04 22:24:42.250 185 12337.30 77.00 55392.45 88888.00 2007-07-04 22:24:42.375 185 12337.35 77.03 55392.45 88888.00 2007-07-04 22:24:42.500 185 12337.38 76.97 55392.43 88888.00 2007-07-04 22:24:42.625 185 12337.40 77.05 55392.43 88888.00 2007-07-04 22:24:42.750 185 12337.33 77.03 55392.43 88888.00 2007-07-04 22:24:42.875 185 12337.25 76.97 55392.43 88888.00 2007-07-04 22:24:43.000 185 12337.25 76.95 55392.40 88888.00 2007-07-04 22:24:43.125 185 12337.30 76.97 55392.45 88888.00 2007-07-04 22:24:43.250 185 12337.30 76.97 55392.45 88888.00 2007-07-04 22:24:43.375 185 12337.30 76.97 55392.45 88888.00 2007-07-04 22:24:43.500 185 12337.30 77.00 55392.40 88888.00 2007-07-04 22:24:43.625 185 12337.27 77.00 55392.43 88888.00 2007-07-04 22:24:43.750 185 12337.27 77.00 55392.43 88888.00 2007-07-04 22:24:43.875 185 12337.27 76.95 55392.40 88888.00 2007-07-04 22:24:44.000 185 12337.30 76.97 55392.43 88888.00 2007-07-04 22:24:44.125 185 12337.30 77.03 55392.43 88888.00 2007-07-04 22:24:44.250 185 12337.25 76.97 55392.43 88888.00 2007-07-04 22:24:44.375 185 12337.30 76.95 55392.40 88888.00 2007-07-04 22:24:44.500 185 12337.38 76.95 55392.40 88888.00 2007-07-04 22:24:44.625 185 12337.38 76.95 55392.40 88888.00 2007-07-04 22:24:44.750 185 12337.45 77.00 55392.43 88888.00 2007-07-04 22:24:44.875 185 12337.42 76.92 55392.43 88888.00 2007-07-04 22:24:45.000 185 12337.35 76.92 55392.40 88888.00 2007-07-04 22:24:45.125 185 12337.38 76.97 55392.45 88888.00 2007-07-04 22:24:45.250 185 12337.33 76.90 55392.43 88888.00 2007-07-04 22:24:45.375 185 12337.35 76.90 55392.43 88888.00 2007-07-04 22:24:45.500 185 12337.45 76.97 55392.43 88888.00 2007-07-04 22:24:45.625 185 12337.45 76.95 55392.45 88888.00 2007-07-04 22:24:45.750 185 12337.42 76.92 55392.47 88888.00 2007-07-04 22:24:45.875 185 12337.40 76.90 55392.45 88888.00 2007-07-04 22:24:46.000 185 12337.42 76.92 55392.43 88888.00 2007-07-04 22:24:46.125 185 12337.50 76.97 55392.45 88888.00 2007-07-04 22:24:46.250 185 12337.52 76.95 55392.47 88888.00 2007-07-04 22:24:46.375 185 12337.60 76.90 55392.45 88888.00 2007-07-04 22:24:46.500 185 12337.62 76.90 55392.45 88888.00 2007-07-04 22:24:46.625 185 12337.67 76.95 55392.47 88888.00 2007-07-04 22:24:46.750 185 12337.67 76.92 55392.47 88888.00 2007-07-04 22:24:46.875 185 12337.65 76.88 55392.45 88888.00 2007-07-04 22:24:47.000 185 12337.73 76.88 55392.45 88888.00 2007-07-04 22:24:47.125 185 12337.75 76.90 55392.45 88888.00 2007-07-04 22:24:47.250 185 12337.67 76.85 55392.45 88888.00 2007-07-04 22:24:47.375 185 12337.70 76.88 55392.45 88888.00 2007-07-04 22:24:47.500 185 12337.67 76.88 55392.45 88888.00 2007-07-04 22:24:47.625 185 12337.60 76.88 55392.45 88888.00 2007-07-04 22:24:47.750 185 12337.60 76.88 55392.45 88888.00 2007-07-04 22:24:47.875 185 12337.67 76.88 55392.40 88888.00 2007-07-04 22:24:48.000 185 12337.73 76.83 55392.43 88888.00 2007-07-04 22:24:48.125 185 12337.75 76.83 55392.45 88888.00 2007-07-04 22:24:48.250 185 12337.75 76.85 55392.45 88888.00 2007-07-04 22:24:48.375 185 12337.80 76.85 55392.47 88888.00 2007-07-04 22:24:48.500 185 12337.73 76.80 55392.45 88888.00 2007-07-04 22:24:48.625 185 12337.70 76.78 55392.47 88888.00 2007-07-04 22:24:48.750 185 12337.75 76.83 55392.47 88888.00 2007-07-04 22:24:48.875 185 12337.80 76.88 55392.47 88888.00 2007-07-04 22:24:49.000 185 12337.80 76.83 55392.47 88888.00 2007-07-04 22:24:49.125 185 12337.85 76.85 55392.50 88888.00 2007-07-04 22:24:49.250 185 12337.80 76.85 55392.50 88888.00 2007-07-04 22:24:49.375 185 12337.83 76.83 55392.50 88888.00 2007-07-04 22:24:49.500 185 12337.85 76.80 55392.45 88888.00 2007-07-04 22:24:49.625 185 12337.90 76.75 55392.43 88888.00 2007-07-04 22:24:49.750 185 12337.88 76.75 55392.43 88888.00 2007-07-04 22:24:49.875 185 12337.92 76.78 55392.47 88888.00 2007-07-04 22:24:50.000 185 12338.12 76.90 55392.47 88888.00 2007-07-04 22:24:50.125 185 12338.15 76.85 55392.47 88888.00 2007-07-04 22:24:50.250 185 12338.00 76.83 55392.47 88888.00 2007-07-04 22:24:50.375 185 12337.92 76.83 55392.45 88888.00 2007-07-04 22:24:50.500 185 12337.92 76.80 55392.45 88888.00 2007-07-04 22:24:50.625 185 12337.98 76.78 55392.45 88888.00 2007-07-04 22:24:50.750 185 12337.98 76.72 55392.40 88888.00 2007-07-04 22:24:50.875 185 12337.98 76.78 55392.43 88888.00 2007-07-04 22:24:51.000 185 12337.95 76.75 55392.45 88888.00 2007-07-04 22:24:51.125 185 12337.98 76.75 55392.43 88888.00 2007-07-04 22:24:51.250 185 12338.02 76.78 55392.45 88888.00 2007-07-04 22:24:51.375 185 12338.05 76.80 55392.43 88888.00 2007-07-04 22:24:51.500 185 12338.10 76.80 55392.45 88888.00 2007-07-04 22:24:51.625 185 12338.05 76.72 55392.45 88888.00 2007-07-04 22:24:51.750 185 12338.12 76.75 55392.45 88888.00 2007-07-04 22:24:51.875 185 12338.17 76.78 55392.45 88888.00 2007-07-04 22:24:52.000 185 12338.10 76.75 55392.43 88888.00 2007-07-04 22:24:52.125 185 12338.05 76.80 55392.43 88888.00 2007-07-04 22:24:52.250 185 12338.05 76.80 55392.43 88888.00 2007-07-04 22:24:52.375 185 12338.12 76.80 55392.40 88888.00 2007-07-04 22:24:52.500 185 12338.17 76.78 55392.40 88888.00 2007-07-04 22:24:52.625 185 12338.15 76.78 55392.43 88888.00 2007-07-04 22:24:52.750 185 12338.23 76.80 55392.45 88888.00 2007-07-04 22:24:52.875 185 12338.30 76.78 55392.43 88888.00 2007-07-04 22:24:53.000 185 12338.30 76.70 55392.40 88888.00 2007-07-04 22:24:53.125 185 12338.33 76.70 55392.40 88888.00 2007-07-04 22:24:53.250 185 12338.38 76.72 55392.40 88888.00 2007-07-04 22:24:53.375 185 12338.35 76.72 55392.40 88888.00 2007-07-04 22:24:53.500 185 12338.30 76.62 55392.40 88888.00 2007-07-04 22:24:53.625 185 12338.27 76.62 55392.40 88888.00 2007-07-04 22:24:53.750 185 12338.30 76.72 55392.45 88888.00 2007-07-04 22:24:53.875 185 12338.30 76.78 55392.43 88888.00 2007-07-04 22:24:54.000 185 12338.33 76.72 55392.43 88888.00 2007-07-04 22:24:54.125 185 12338.35 76.78 55392.45 88888.00 2007-07-04 22:24:54.250 185 12338.35 76.78 55392.45 88888.00 2007-07-04 22:24:54.375 185 12338.38 76.75 55392.43 88888.00 2007-07-04 22:24:54.500 185 12338.38 76.75 55392.45 88888.00 2007-07-04 22:24:54.625 185 12338.35 76.78 55392.43 88888.00 2007-07-04 22:24:54.750 185 12338.40 76.72 55392.40 88888.00 2007-07-04 22:24:54.875 185 12338.40 76.72 55392.40 88888.00 2007-07-04 22:24:55.000 185 12338.33 76.78 55392.40 88888.00 2007-07-04 22:24:55.125 185 12338.33 76.80 55392.43 88888.00 2007-07-04 22:24:55.250 185 12338.38 76.85 55392.45 88888.00 2007-07-04 22:24:55.375 185 12338.40 76.85 55392.43 88888.00 2007-07-04 22:24:55.500 185 12338.40 76.83 55392.43 88888.00 2007-07-04 22:24:55.625 185 12338.45 76.78 55392.40 88888.00 2007-07-04 22:24:55.750 185 12338.42 76.75 55392.43 88888.00 2007-07-04 22:24:55.875 185 12338.42 76.75 55392.43 88888.00 2007-07-04 22:24:56.000 185 12338.42 76.78 55392.40 88888.00 2007-07-04 22:24:56.125 185 12338.38 76.78 55392.40 88888.00 2007-07-04 22:24:56.250 185 12338.33 76.72 55392.40 88888.00 2007-07-04 22:24:56.375 185 12338.40 76.75 55392.40 88888.00 2007-07-04 22:24:56.500 185 12338.48 76.80 55392.45 88888.00 2007-07-04 22:24:56.625 185 12338.48 76.83 55392.45 88888.00 2007-07-04 22:24:56.750 185 12338.48 76.80 55392.45 88888.00 2007-07-04 22:24:56.875 185 12338.52 76.83 55392.43 88888.00 2007-07-04 22:24:57.000 185 12338.52 76.83 55392.45 88888.00 2007-07-04 22:24:57.125 185 12338.48 76.83 55392.47 88888.00 2007-07-04 22:24:57.250 185 12338.40 76.80 55392.43 88888.00 2007-07-04 22:24:57.375 185 12338.38 76.78 55392.43 88888.00 2007-07-04 22:24:57.500 185 12338.40 76.78 55392.43 88888.00 2007-07-04 22:24:57.625 185 12338.40 76.80 55392.43 88888.00 2007-07-04 22:24:57.750 185 12338.42 76.80 55392.45 88888.00 2007-07-04 22:24:57.875 185 12338.42 76.78 55392.40 88888.00 2007-07-04 22:24:58.000 185 12338.52 76.78 55392.43 88888.00 2007-07-04 22:24:58.125 185 12338.58 76.78 55392.43 88888.00 2007-07-04 22:24:58.250 185 12338.52 76.72 55392.43 88888.00 2007-07-04 22:24:58.375 185 12338.55 76.78 55392.47 88888.00 2007-07-04 22:24:58.500 185 12338.52 76.85 55392.47 88888.00 2007-07-04 22:24:58.625 185 12338.55 76.88 55392.50 88888.00 2007-07-04 22:24:58.750 185 12338.48 76.83 55392.47 88888.00 2007-07-04 22:24:58.875 185 12338.42 76.83 55392.50 88888.00 2007-07-04 22:24:59.000 185 12338.50 76.83 55392.50 88888.00 2007-07-04 22:24:59.125 185 12338.52 76.83 55392.47 88888.00 2007-07-04 22:24:59.250 185 12338.48 76.83 55392.50 88888.00 2007-07-04 22:24:59.375 185 12338.48 76.85 55392.50 88888.00 2007-07-04 22:24:59.500 185 12338.50 76.90 55392.50 88888.00 2007-07-04 22:24:59.625 185 12338.48 76.85 55392.47 88888.00 2007-07-04 22:24:59.750 185 12338.48 76.88 55392.45 88888.00 2007-07-04 22:24:59.875 185 12338.55 76.83 55392.45 88888.00 2007-07-04 22:25:00.000 185 12338.55 76.78 55392.45 88888.00 2007-07-04 22:25:00.125 185 12338.58 76.80 55392.50 88888.00 2007-07-04 22:25:00.250 185 12338.60 76.80 55392.53 88888.00 2007-07-04 22:25:00.375 185 12338.60 76.83 55392.53 88888.00 2007-07-04 22:25:00.500 185 12338.58 76.83 55392.47 88888.00 2007-07-04 22:25:00.625 185 12338.48 76.80 55392.45 88888.00 2007-07-04 22:25:00.750 185 12338.45 76.83 55392.47 88888.00 2007-07-04 22:25:00.875 185 12338.48 76.83 55392.47 88888.00 2007-07-04 22:25:01.000 185 12338.50 76.78 55392.47 88888.00 2007-07-04 22:25:01.125 185 12338.55 76.80 55392.47 88888.00 2007-07-04 22:25:01.250 185 12338.58 76.80 55392.50 88888.00 2007-07-04 22:25:01.375 185 12338.58 76.83 55392.50 88888.00 2007-07-04 22:25:01.500 185 12338.52 76.80 55392.53 88888.00 2007-07-04 22:25:01.625 185 12338.50 76.78 55392.50 88888.00 2007-07-04 22:25:01.750 185 12338.55 76.85 55392.55 88888.00 2007-07-04 22:25:01.875 185 12338.58 76.85 55392.55 88888.00 2007-07-04 22:25:02.000 185 12338.52 76.78 55392.53 88888.00 2007-07-04 22:25:02.125 185 12338.45 76.75 55392.53 88888.00 2007-07-04 22:25:02.250 185 12338.40 76.75 55392.55 88888.00 2007-07-04 22:25:02.375 185 12338.45 76.75 55392.53 88888.00 2007-07-04 22:25:02.500 185 12338.45 76.72 55392.53 88888.00 2007-07-04 22:25:02.625 185 12338.48 76.75 55392.53 88888.00 2007-07-04 22:25:02.750 185 12338.55 76.78 55392.50 88888.00 2007-07-04 22:25:02.875 185 12338.52 76.72 55392.47 88888.00 2007-07-04 22:25:03.000 185 12338.52 76.75 55392.50 88888.00 2007-07-04 22:25:03.125 185 12338.58 76.75 55392.53 88888.00 2007-07-04 22:25:03.250 185 12338.50 76.67 55392.47 88888.00 2007-07-04 22:25:03.375 185 12338.52 76.67 55392.50 88888.00 2007-07-04 22:25:03.500 185 12338.58 76.75 55392.53 88888.00 2007-07-04 22:25:03.625 185 12338.58 76.75 55392.55 88888.00 2007-07-04 22:25:03.750 185 12338.52 76.78 55392.50 88888.00 2007-07-04 22:25:03.875 185 12338.58 76.72 55392.53 88888.00 2007-07-04 22:25:04.000 185 12338.55 76.70 55392.53 88888.00 2007-07-04 22:25:04.125 185 12338.58 76.78 55392.55 88888.00 2007-07-04 22:25:04.250 185 12338.50 76.70 55392.55 88888.00 2007-07-04 22:25:04.375 185 12338.45 76.67 55392.53 88888.00 2007-07-04 22:25:04.500 185 12338.50 76.67 55392.50 88888.00 2007-07-04 22:25:04.625 185 12338.60 76.70 55392.53 88888.00 2007-07-04 22:25:04.750 185 12338.60 76.72 55392.53 88888.00 2007-07-04 22:25:04.875 185 12338.58 76.65 55392.55 88888.00 2007-07-04 22:25:05.000 185 12338.58 76.67 55392.55 88888.00 2007-07-04 22:25:05.125 185 12338.58 76.72 55392.57 88888.00 2007-07-04 22:25:05.250 185 12338.58 76.67 55392.53 88888.00 2007-07-04 22:25:05.375 185 12338.65 76.70 55392.55 88888.00 2007-07-04 22:25:05.500 185 12338.70 76.65 55392.53 88888.00 2007-07-04 22:25:05.625 185 12338.65 76.67 55392.55 88888.00 2007-07-04 22:25:05.750 185 12338.60 76.62 55392.55 88888.00 2007-07-04 22:25:05.875 185 12338.60 76.60 55392.55 88888.00 2007-07-04 22:25:06.000 185 12338.65 76.60 55392.55 88888.00 2007-07-04 22:25:06.125 185 12338.67 76.65 55392.57 88888.00 2007-07-04 22:25:06.250 185 12338.60 76.60 55392.55 88888.00 2007-07-04 22:25:06.375 185 12338.55 76.58 55392.53 88888.00 2007-07-04 22:25:06.500 185 12338.58 76.58 55392.55 88888.00 2007-07-04 22:25:06.625 185 12338.62 76.58 55392.57 88888.00 2007-07-04 22:25:06.750 185 12338.65 76.58 55392.57 88888.00 2007-07-04 22:25:06.875 185 12338.73 76.60 55392.57 88888.00 2007-07-04 22:25:07.000 185 12338.70 76.58 55392.57 88888.00 2007-07-04 22:25:07.125 185 12338.67 76.60 55392.60 88888.00 2007-07-04 22:25:07.250 185 12338.55 76.58 55392.60 88888.00 2007-07-04 22:25:07.375 185 12338.58 76.58 55392.60 88888.00 2007-07-04 22:25:07.500 185 12338.62 76.58 55392.60 88888.00 2007-07-04 22:25:07.625 185 12338.67 76.60 55392.60 88888.00 2007-07-04 22:25:07.750 185 12338.67 76.58 55392.60 88888.00 2007-07-04 22:25:07.875 185 12338.73 76.60 55392.57 88888.00 2007-07-04 22:25:08.000 185 12338.75 76.58 55392.60 88888.00 2007-07-04 22:25:08.125 185 12338.80 76.60 55392.60 88888.00 2007-07-04 22:25:08.250 185 12338.73 76.60 55392.57 88888.00 2007-07-04 22:25:08.375 185 12338.77 76.65 55392.62 88888.00 2007-07-04 22:25:08.500 185 12338.77 76.60 55392.62 88888.00 2007-07-04 22:25:08.625 185 12338.80 76.58 55392.62 88888.00 2007-07-04 22:25:08.750 185 12338.83 76.60 55392.62 88888.00 2007-07-04 22:25:08.875 185 12338.85 76.58 55392.62 88888.00 2007-07-04 22:25:09.000 185 12338.85 76.58 55392.62 88888.00 2007-07-04 22:25:09.125 185 12338.80 76.55 55392.65 88888.00 2007-07-04 22:25:09.250 185 12338.85 76.62 55392.65 88888.00 2007-07-04 22:25:09.375 185 12338.85 76.60 55392.62 88888.00 2007-07-04 22:25:09.500 185 12338.83 76.60 55392.65 88888.00 2007-07-04 22:25:09.625 185 12338.83 76.60 55392.62 88888.00 2007-07-04 22:25:09.750 185 12338.88 76.65 55392.65 88888.00 2007-07-04 22:25:09.875 185 12338.90 76.67 55392.62 88888.00 2007-07-04 22:25:10.000 185 12338.90 76.65 55392.60 88888.00 2007-07-04 22:25:10.125 185 12338.90 76.65 55392.60 88888.00 2007-07-04 22:25:10.250 185 12338.90 76.65 55392.62 88888.00 2007-07-04 22:25:10.375 185 12338.92 76.67 55392.62 88888.00 2007-07-04 22:25:10.500 185 12338.90 76.67 55392.57 88888.00 2007-07-04 22:25:10.625 185 12338.92 76.67 55392.60 88888.00 2007-07-04 22:25:10.750 185 12339.02 76.62 55392.62 88888.00 2007-07-04 22:25:10.875 185 12338.98 76.60 55392.60 88888.00 2007-07-04 22:25:11.000 185 12338.95 76.60 55392.60 88888.00 2007-07-04 22:25:11.125 185 12338.98 76.58 55392.60 88888.00 2007-07-04 22:25:11.250 185 12339.00 76.62 55392.62 88888.00 2007-07-04 22:25:11.375 185 12339.05 76.67 55392.62 88888.00 2007-07-04 22:25:11.500 185 12339.02 76.65 55392.65 88888.00 2007-07-04 22:25:11.625 185 12339.05 76.65 55392.68 88888.00 2007-07-04 22:25:11.750 185 12339.17 76.67 55392.65 88888.00 2007-07-04 22:25:11.875 185 12339.23 76.72 55392.68 88888.00 2007-07-04 22:25:12.000 185 12339.27 76.75 55392.65 88888.00 2007-07-04 22:25:12.125 185 12339.20 76.75 55392.65 88888.00 2007-07-04 22:25:12.250 185 12339.12 76.70 55392.68 88888.00 2007-07-04 22:25:12.375 185 12339.15 76.70 55392.65 88888.00 2007-07-04 22:25:12.500 185 12339.17 76.78 55392.68 88888.00 2007-07-04 22:25:12.625 185 12339.25 76.83 55392.68 88888.00 2007-07-04 22:25:12.750 185 12339.27 76.80 55392.70 88888.00 2007-07-04 22:25:12.875 185 12339.25 76.72 55392.62 88888.00 2007-07-04 22:25:13.000 185 12339.25 76.83 55392.62 88888.00 2007-07-04 22:25:13.125 185 12339.23 76.83 55392.65 88888.00 2007-07-04 22:25:13.250 185 12339.25 76.78 55392.62 88888.00 2007-07-04 22:25:13.375 185 12339.30 76.80 55392.60 88888.00 2007-07-04 22:25:13.500 185 12339.23 76.83 55392.60 88888.00 2007-07-04 22:25:13.625 185 12339.25 76.83 55392.62 88888.00 2007-07-04 22:25:13.750 185 12339.27 76.85 55392.62 88888.00 2007-07-04 22:25:13.875 185 12339.27 76.88 55392.60 88888.00 2007-07-04 22:25:14.000 185 12339.27 76.92 55392.65 88888.00 2007-07-04 22:25:14.125 185 12339.30 76.95 55392.68 88888.00 2007-07-04 22:25:14.250 185 12339.30 77.00 55392.68 88888.00 2007-07-04 22:25:14.375 185 12339.35 76.97 55392.60 88888.00 2007-07-04 22:25:14.500 185 12339.38 76.95 55392.60 88888.00 2007-07-04 22:25:14.625 185 12339.38 76.97 55392.57 88888.00 2007-07-04 22:25:14.750 185 12339.35 77.00 55392.60 88888.00 2007-07-04 22:25:14.875 185 12339.40 76.97 55392.60 88888.00 2007-07-04 22:25:15.000 185 12339.38 76.92 55392.60 88888.00 2007-07-04 22:25:15.125 185 12339.25 76.97 55392.62 88888.00 2007-07-04 22:25:15.250 185 12339.27 76.97 55392.65 88888.00 2007-07-04 22:25:15.375 185 12339.35 77.00 55392.65 88888.00 2007-07-04 22:25:15.500 185 12339.40 77.05 55392.62 88888.00 2007-07-04 22:25:15.625 185 12339.38 77.03 55392.62 88888.00 2007-07-04 22:25:15.750 185 12339.42 77.08 55392.65 88888.00 2007-07-04 22:25:15.875 185 12339.48 77.10 55392.68 88888.00 2007-07-04 22:25:16.000 185 12339.40 77.10 55392.68 88888.00 2007-07-04 22:25:16.125 185 12339.38 77.10 55392.68 88888.00 2007-07-04 22:25:16.250 185 12339.38 77.10 55392.68 88888.00 2007-07-04 22:25:16.375 185 12339.42 77.15 55392.65 88888.00 2007-07-04 22:25:16.500 185 12339.38 77.15 55392.65 88888.00 2007-07-04 22:25:16.625 185 12339.38 77.10 55392.65 88888.00 2007-07-04 22:25:16.750 185 12339.40 77.12 55392.65 88888.00 2007-07-04 22:25:16.875 185 12339.40 77.15 55392.65 88888.00 2007-07-04 22:25:17.000 185 12339.42 77.15 55392.68 88888.00 2007-07-04 22:25:17.125 185 12339.45 77.20 55392.68 88888.00 2007-07-04 22:25:17.250 185 12339.45 77.20 55392.65 88888.00 2007-07-04 22:25:17.375 185 12339.50 77.22 55392.65 88888.00 2007-07-04 22:25:17.500 185 12339.52 77.20 55392.65 88888.00 2007-07-04 22:25:17.625 185 12339.58 77.25 55392.68 88888.00 2007-07-04 22:25:17.750 185 12339.55 77.22 55392.68 88888.00 2007-07-04 22:25:17.875 185 12339.50 77.15 55392.68 88888.00 2007-07-04 22:25:18.000 185 12339.42 77.20 55392.65 88888.00 2007-07-04 22:25:18.125 185 12339.48 77.25 55392.68 88888.00 2007-07-04 22:25:18.250 185 12339.48 77.22 55392.68 88888.00 2007-07-04 22:25:18.375 185 12339.52 77.22 55392.65 88888.00 2007-07-04 22:25:18.500 185 12339.48 77.30 55392.68 88888.00 2007-07-04 22:25:18.625 185 12339.45 77.25 55392.68 88888.00 2007-07-04 22:25:18.750 185 12339.42 77.25 55392.68 88888.00 2007-07-04 22:25:18.875 185 12339.42 77.30 55392.70 88888.00 2007-07-04 22:25:19.000 185 12339.45 77.25 55392.70 88888.00 2007-07-04 22:25:19.125 185 12339.42 77.22 55392.68 88888.00 2007-07-04 22:25:19.250 185 12339.42 77.22 55392.68 88888.00 2007-07-04 22:25:19.375 185 12339.45 77.28 55392.68 88888.00 2007-07-04 22:25:19.500 185 12339.42 77.30 55392.68 88888.00 2007-07-04 22:25:19.625 185 12339.50 77.28 55392.68 88888.00 2007-07-04 22:25:19.750 185 12339.48 77.22 55392.70 88888.00 2007-07-04 22:25:19.875 185 12339.45 77.25 55392.70 88888.00 2007-07-04 22:25:20.000 185 12339.42 77.30 55392.72 88888.00 2007-07-04 22:25:20.125 185 12339.45 77.28 55392.75 88888.00 2007-07-04 22:25:20.250 185 12339.45 77.25 55392.72 88888.00 2007-07-04 22:25:20.375 185 12339.50 77.22 55392.72 88888.00 2007-07-04 22:25:20.500 185 12339.50 77.25 55392.75 88888.00 2007-07-04 22:25:20.625 185 12339.40 77.28 55392.75 88888.00 2007-07-04 22:25:20.750 185 12339.40 77.33 55392.78 88888.00 2007-07-04 22:25:20.875 185 12339.48 77.28 55392.78 88888.00 2007-07-04 22:25:21.000 185 12339.48 77.25 55392.75 88888.00 2007-07-04 22:25:21.125 185 12339.50 77.28 55392.75 88888.00 2007-07-04 22:25:21.250 185 12339.48 77.22 55392.78 88888.00 2007-07-04 22:25:21.375 185 12339.48 77.25 55392.78 88888.00 2007-07-04 22:25:21.500 185 12339.48 77.28 55392.75 88888.00 2007-07-04 22:25:21.625 185 12339.40 77.22 55392.75 88888.00 2007-07-04 22:25:21.750 185 12339.38 77.28 55392.80 88888.00 2007-07-04 22:25:21.875 185 12339.35 77.28 55392.80 88888.00 2007-07-04 22:25:22.000 185 12339.33 77.20 55392.78 88888.00 2007-07-04 22:25:22.125 185 12339.27 77.20 55392.75 88888.00 2007-07-04 22:25:22.250 185 12339.30 77.20 55392.80 88888.00 2007-07-04 22:25:22.375 185 12339.40 77.20 55392.82 88888.00 2007-07-04 22:25:22.500 185 12339.38 77.28 55392.82 88888.00 2007-07-04 22:25:22.625 185 12339.27 77.25 55392.82 88888.00 2007-07-04 22:25:22.750 185 12339.27 77.22 55392.82 88888.00 2007-07-04 22:25:22.875 185 12339.23 77.17 55392.82 88888.00 2007-07-04 22:25:23.000 185 12339.15 77.12 55392.85 88888.00 2007-07-04 22:25:23.125 185 12339.20 77.12 55392.85 88888.00 2007-07-04 22:25:23.250 185 12339.23 77.10 55392.82 88888.00 2007-07-04 22:25:23.375 185 12339.15 77.08 55392.85 88888.00 2007-07-04 22:25:23.500 185 12339.10 77.05 55392.88 88888.00 2007-07-04 22:25:23.625 185 12339.15 77.08 55392.85 88888.00 2007-07-04 22:25:23.750 185 12339.20 77.08 55392.85 88888.00 2007-07-04 22:25:23.875 185 12339.25 77.10 55392.85 88888.00 2007-07-04 22:25:24.000 185 12339.30 77.10 55392.85 88888.00 2007-07-04 22:25:24.125 185 12339.27 77.05 55392.88 88888.00 2007-07-04 22:25:24.250 185 12339.23 77.03 55392.88 88888.00 2007-07-04 22:25:24.375 185 12339.20 77.03 55392.88 88888.00 2007-07-04 22:25:24.500 185 12339.17 77.10 55392.90 88888.00 2007-07-04 22:25:24.625 185 12339.10 77.08 55392.90 88888.00 2007-07-04 22:25:24.750 185 12339.02 77.08 55392.90 88888.00 2007-07-04 22:25:24.875 185 12339.00 77.05 55392.93 88888.00 2007-07-04 22:25:25.000 185 12339.00 77.05 55392.88 88888.00 2007-07-04 22:25:25.125 185 12339.00 76.97 55392.90 88888.00 2007-07-04 22:25:25.250 185 12339.02 77.00 55392.90 88888.00 2007-07-04 22:25:25.375 185 12339.02 77.03 55392.90 88888.00 2007-07-04 22:25:25.500 185 12338.98 77.00 55392.93 88888.00 2007-07-04 22:25:25.625 185 12339.02 76.97 55392.90 88888.00 2007-07-04 22:25:25.750 185 12339.00 77.00 55392.95 88888.00 2007-07-04 22:25:25.875 185 12338.98 77.00 55392.97 88888.00 2007-07-04 22:25:26.000 185 12339.02 77.03 55392.95 88888.00 2007-07-04 22:25:26.125 185 12339.08 77.03 55392.95 88888.00 2007-07-04 22:25:26.250 185 12339.05 76.92 55392.97 88888.00 2007-07-04 22:25:26.375 185 12339.02 76.97 55392.97 88888.00 2007-07-04 22:25:26.500 185 12338.90 76.97 55392.97 88888.00 2007-07-04 22:25:26.625 185 12338.85 76.90 55392.97 88888.00 2007-07-04 22:25:26.750 185 12338.88 76.90 55392.97 88888.00 2007-07-04 22:25:26.875 185 12338.95 76.90 55392.97 88888.00 2007-07-04 22:25:27.000 185 12339.00 76.92 55392.97 88888.00 2007-07-04 22:25:27.125 185 12338.92 76.92 55392.97 88888.00 2007-07-04 22:25:27.250 185 12338.90 76.92 55393.00 88888.00 2007-07-04 22:25:27.375 185 12338.90 76.92 55392.97 88888.00 2007-07-04 22:25:27.500 185 12338.85 76.88 55393.00 88888.00 2007-07-04 22:25:27.625 185 12338.88 76.88 55393.03 88888.00 2007-07-04 22:25:27.750 185 12338.92 76.80 55393.00 88888.00 2007-07-04 22:25:27.875 185 12338.90 76.83 55393.00 88888.00 2007-07-04 22:25:28.000 185 12338.95 76.88 55393.03 88888.00 2007-07-04 22:25:28.125 185 12338.95 76.90 55393.05 88888.00 2007-07-04 22:25:28.250 185 12338.88 76.83 55393.03 88888.00 2007-07-04 22:25:28.375 185 12338.90 76.83 55393.00 88888.00 2007-07-04 22:25:28.500 185 12338.88 76.75 55393.03 88888.00 2007-07-04 22:25:28.625 185 12338.92 76.80 55393.00 88888.00 2007-07-04 22:25:28.750 185 12338.90 76.83 55393.05 88888.00 2007-07-04 22:25:28.875 185 12338.92 76.88 55393.05 88888.00 2007-07-04 22:25:29.000 185 12338.95 76.85 55393.05 88888.00 2007-07-04 22:25:29.125 185 12338.92 76.80 55393.05 88888.00 2007-07-04 22:25:29.250 185 12338.88 76.72 55393.07 88888.00 2007-07-04 22:25:29.375 185 12338.83 76.72 55393.05 88888.00 2007-07-04 22:25:29.500 185 12338.83 76.72 55393.03 88888.00 2007-07-04 22:25:29.625 185 12338.85 76.72 55393.07 88888.00 2007-07-04 22:25:29.750 185 12338.88 76.80 55393.07 88888.00 2007-07-04 22:25:29.875 185 12338.90 76.83 55393.07 88888.00 2007-07-04 22:25:30.000 185 12338.88 76.80 55393.03 88888.00 2007-07-04 22:25:30.125 185 12338.85 76.78 55393.03 88888.00 2007-07-04 22:25:30.250 185 12338.88 76.75 55393.07 88888.00 2007-07-04 22:25:30.375 185 12338.92 76.80 55393.07 88888.00 2007-07-04 22:25:30.500 185 12339.00 76.80 55393.07 88888.00 2007-07-04 22:25:30.625 185 12339.02 76.72 55393.05 88888.00 2007-07-04 22:25:30.750 185 12339.00 76.72 55393.05 88888.00 2007-07-04 22:25:30.875 185 12338.95 76.78 55393.05 88888.00 2007-07-04 22:25:31.000 185 12338.98 76.78 55393.05 88888.00 2007-07-04 22:25:31.125 185 12339.00 76.78 55393.03 88888.00 2007-07-04 22:25:31.250 185 12338.88 76.72 55393.03 88888.00 2007-07-04 22:25:31.375 185 12338.95 76.78 55393.03 88888.00 2007-07-04 22:25:31.500 185 12339.10 76.83 55393.05 88888.00 2007-07-04 22:25:31.625 185 12339.08 76.80 55393.05 88888.00 2007-07-04 22:25:31.750 185 12339.00 76.78 55393.05 88888.00 2007-07-04 22:25:31.875 185 12339.00 76.78 55393.00 88888.00 2007-07-04 22:25:32.000 185 12339.05 76.72 55392.97 88888.00 2007-07-04 22:25:32.125 185 12339.08 76.72 55393.00 88888.00 2007-07-04 22:25:32.250 185 12339.10 76.75 55393.00 88888.00 2007-07-04 22:25:32.375 185 12339.30 76.83 55393.05 88888.00 2007-07-04 22:25:32.500 185 12339.30 76.78 55393.03 88888.00 2007-07-04 22:25:32.625 185 12339.25 76.72 55393.03 88888.00 2007-07-04 22:25:32.750 185 12339.20 76.67 55392.97 88888.00 2007-07-04 22:25:32.875 185 12339.15 76.75 55392.97 88888.00 2007-07-04 22:25:33.000 185 12339.12 76.72 55392.95 88888.00 2007-07-04 22:25:33.125 185 12339.10 76.72 55392.97 88888.00 2007-07-04 22:25:33.250 185 12339.15 76.72 55393.03 88888.00 2007-07-04 22:25:33.375 185 12339.23 76.72 55393.03 88888.00 2007-07-04 22:25:33.500 185 12339.30 76.75 55393.03 88888.00 2007-07-04 22:25:33.625 185 12339.35 76.75 55393.00 88888.00 2007-07-04 22:25:33.750 185 12339.38 76.78 55393.00 88888.00 2007-07-04 22:25:33.875 185 12339.35 76.72 55392.95 88888.00 2007-07-04 22:25:34.000 185 12339.38 76.67 55392.95 88888.00 2007-07-04 22:25:34.125 185 12339.45 76.72 55392.97 88888.00 2007-07-04 22:25:34.250 185 12339.45 76.75 55392.97 88888.00 2007-07-04 22:25:34.375 185 12339.42 76.78 55392.95 88888.00 2007-07-04 22:25:34.500 185 12339.40 76.80 55392.97 88888.00 2007-07-04 22:25:34.625 185 12339.48 76.83 55392.95 88888.00 2007-07-04 22:25:34.750 185 12339.52 76.85 55392.97 88888.00 2007-07-04 22:25:34.875 185 12339.50 76.88 55392.97 88888.00 2007-07-04 22:25:35.000 185 12339.48 76.90 55393.00 88888.00 2007-07-04 22:25:35.125 185 12339.52 76.85 55392.97 88888.00 2007-07-04 22:25:35.250 185 12339.55 76.83 55393.00 88888.00 2007-07-04 22:25:35.375 185 12339.58 76.83 55393.00 88888.00 2007-07-04 22:25:35.500 185 12339.55 76.83 55392.95 88888.00 2007-07-04 22:25:35.625 185 12339.50 76.80 55392.93 88888.00 2007-07-04 22:25:35.750 185 12339.50 76.75 55392.93 88888.00 2007-07-04 22:25:35.875 185 12339.58 76.72 55392.93 88888.00 2007-07-04 22:25:36.000 185 12339.67 76.78 55392.95 88888.00 2007-07-04 22:25:36.125 185 12339.73 76.83 55392.95 88888.00 2007-07-04 22:25:36.250 185 12339.77 76.80 55392.93 88888.00 2007-07-04 22:25:36.375 185 12339.77 76.80 55392.93 88888.00 2007-07-04 22:25:36.500 185 12339.77 76.80 55392.93 88888.00 2007-07-04 22:25:36.625 185 12339.85 76.85 55392.93 88888.00 2007-07-04 22:25:36.750 185 12339.80 76.83 55392.88 88888.00 2007-07-04 22:25:36.875 185 12339.77 76.83 55392.88 88888.00 2007-07-04 22:25:37.000 185 12339.83 76.83 55392.88 88888.00 2007-07-04 22:25:37.125 185 12339.90 76.85 55392.90 88888.00 2007-07-04 22:25:37.250 185 12339.88 76.85 55392.93 88888.00 2007-07-04 22:25:37.375 185 12339.92 76.90 55392.93 88888.00 2007-07-04 22:25:37.500 185 12339.88 76.85 55392.90 88888.00 2007-07-04 22:25:37.625 185 12339.98 76.83 55392.90 88888.00 2007-07-04 22:25:37.750 185 12340.02 76.88 55392.90 88888.00 2007-07-04 22:25:37.875 185 12340.05 76.85 55392.93 88888.00 2007-07-04 22:25:38.000 185 12340.02 76.83 55392.90 88888.00 2007-07-04 22:25:38.125 185 12340.08 76.83 55392.90 88888.00 2007-07-04 22:25:38.250 185 12340.10 76.85 55392.93 88888.00 2007-07-04 22:25:38.375 185 12340.20 76.92 55392.93 88888.00 2007-07-04 22:25:38.500 185 12340.12 76.92 55392.93 88888.00 2007-07-04 22:25:38.625 185 12340.10 76.85 55392.95 88888.00 2007-07-04 22:25:38.750 185 12340.05 76.88 55392.93 88888.00 2007-07-04 22:25:38.875 185 12340.00 76.88 55392.95 88888.00 2007-07-04 22:25:39.000 185 12340.02 76.88 55392.90 88888.00 2007-07-04 22:25:39.125 185 12340.10 76.90 55392.90 88888.00 2007-07-04 22:25:39.250 185 12340.15 76.88 55392.93 88888.00 2007-07-04 22:25:39.375 185 12340.12 76.95 55392.93 88888.00 2007-07-04 22:25:39.500 185 12340.12 76.90 55392.93 88888.00 2007-07-04 22:25:39.625 185 12340.23 76.92 55392.93 88888.00 2007-07-04 22:25:39.750 185 12340.25 77.00 55392.93 88888.00 2007-07-04 22:25:39.875 185 12340.17 77.03 55392.93 88888.00 2007-07-04 22:25:40.000 185 12340.10 76.95 55392.88 88888.00 2007-07-04 22:25:40.125 185 12340.12 76.97 55392.90 88888.00 2007-07-04 22:25:40.250 185 12340.17 76.97 55392.93 88888.00 2007-07-04 22:25:40.375 185 12340.17 76.92 55392.90 88888.00 2007-07-04 22:25:40.500 185 12340.20 76.92 55392.90 88888.00 2007-07-04 22:25:40.625 185 12340.23 76.95 55392.90 88888.00 2007-07-04 22:25:40.750 185 12340.20 76.92 55392.90 88888.00 2007-07-04 22:25:40.875 185 12340.27 76.92 55392.90 88888.00 2007-07-04 22:25:41.000 185 12340.30 76.92 55392.90 88888.00 2007-07-04 22:25:41.125 185 12340.30 77.00 55392.93 88888.00 2007-07-04 22:25:41.250 185 12340.30 76.97 55392.90 88888.00 2007-07-04 22:25:41.375 185 12340.35 76.97 55392.88 88888.00 2007-07-04 22:25:41.500 185 12340.30 76.92 55392.88 88888.00 2007-07-04 22:25:41.625 185 12340.27 76.95 55392.85 88888.00 2007-07-04 22:25:41.750 185 12340.42 77.00 55392.88 88888.00 2007-07-04 22:25:41.875 185 12340.45 77.03 55392.88 88888.00 2007-07-04 22:25:42.000 185 12340.42 76.97 55392.88 88888.00 2007-07-04 22:25:42.125 185 12340.35 77.00 55392.88 88888.00 2007-07-04 22:25:42.250 185 12340.25 77.00 55392.88 88888.00 2007-07-04 22:25:42.375 185 12340.35 77.08 55392.88 88888.00 2007-07-04 22:25:42.500 185 12340.38 77.05 55392.85 88888.00 2007-07-04 22:25:42.625 185 12340.38 77.03 55392.85 88888.00 2007-07-04 22:25:42.750 185 12340.40 77.05 55392.88 88888.00 2007-07-04 22:25:42.875 185 12340.40 77.08 55392.85 88888.00 2007-07-04 22:25:43.000 185 12340.42 77.05 55392.85 88888.00 2007-07-04 22:25:43.125 185 12340.45 77.08 55392.88 88888.00 2007-07-04 22:25:43.250 185 12340.48 77.12 55392.93 88888.00 2007-07-04 22:25:43.375 185 12340.45 77.15 55392.90 88888.00 2007-07-04 22:25:43.500 185 12340.40 77.12 55392.88 88888.00 2007-07-04 22:25:43.625 185 12340.38 77.10 55392.85 88888.00 2007-07-04 22:25:43.750 185 12340.40 77.10 55392.88 88888.00 2007-07-04 22:25:43.875 185 12340.38 77.10 55392.88 88888.00 2007-07-04 22:25:44.000 185 12340.38 77.10 55392.85 88888.00 2007-07-04 22:25:44.125 185 12340.38 77.12 55392.88 88888.00 2007-07-04 22:25:44.250 185 12340.40 77.10 55392.88 88888.00 2007-07-04 22:25:44.375 185 12340.40 77.10 55392.85 88888.00 2007-07-04 22:25:44.500 185 12340.30 77.15 55392.90 88888.00 2007-07-04 22:25:44.625 185 12340.27 77.12 55392.88 88888.00 2007-07-04 22:25:44.750 185 12340.30 77.15 55392.88 88888.00 2007-07-04 22:25:44.875 185 12340.45 77.20 55392.90 88888.00 2007-07-04 22:25:45.000 185 12340.45 77.17 55392.88 88888.00 2007-07-04 22:25:45.125 185 12340.48 77.17 55392.88 88888.00 2007-07-04 22:25:45.250 185 12340.42 77.15 55392.85 88888.00 2007-07-04 22:25:45.375 185 12340.40 77.17 55392.85 88888.00 2007-07-04 22:25:45.500 185 12340.35 77.20 55392.88 88888.00 2007-07-04 22:25:45.625 185 12340.38 77.25 55392.90 88888.00 2007-07-04 22:25:45.750 185 12340.38 77.28 55392.93 88888.00 2007-07-04 22:25:45.875 185 12340.35 77.25 55392.93 88888.00 2007-07-04 22:25:46.000 185 12340.30 77.25 55392.90 88888.00 2007-07-04 22:25:46.125 185 12340.30 77.22 55392.90 88888.00 2007-07-04 22:25:46.250 185 12340.27 77.22 55392.93 88888.00 2007-07-04 22:25:46.375 185 12340.33 77.28 55392.90 88888.00 2007-07-04 22:25:46.500 185 12340.30 77.28 55392.90 88888.00 2007-07-04 22:25:46.625 185 12340.35 77.33 55392.97 88888.00 2007-07-04 22:25:46.750 185 12340.30 77.30 55392.97 88888.00 2007-07-04 22:25:46.875 185 12340.25 77.28 55392.97 88888.00 2007-07-04 22:25:47.000 185 12340.27 77.28 55392.95 88888.00 2007-07-04 22:25:47.125 185 12340.33 77.28 55392.95 88888.00 2007-07-04 22:25:47.250 185 12340.33 77.30 55392.93 88888.00 2007-07-04 22:25:47.375 185 12340.25 77.28 55392.90 88888.00 2007-07-04 22:25:47.500 185 12340.23 77.30 55392.90 88888.00 2007-07-04 22:25:47.625 185 12340.27 77.38 55392.97 88888.00 2007-07-04 22:25:47.750 185 12340.30 77.40 55392.97 88888.00 2007-07-04 22:25:47.875 185 12340.23 77.38 55393.00 88888.00 2007-07-04 22:25:48.000 185 12340.23 77.33 55392.97 88888.00 2007-07-04 22:25:48.125 185 12340.17 77.30 55392.97 88888.00 2007-07-04 22:25:48.250 185 12340.20 77.35 55392.97 88888.00 2007-07-04 22:25:48.375 185 12340.23 77.35 55392.95 88888.00 2007-07-04 22:25:48.500 185 12340.17 77.38 55392.97 88888.00 2007-07-04 22:25:48.625 185 12340.20 77.33 55393.00 88888.00 2007-07-04 22:25:48.750 185 12340.17 77.30 55392.97 88888.00 2007-07-04 22:25:48.875 185 12340.20 77.33 55392.95 88888.00 2007-07-04 22:25:49.000 185 12340.23 77.35 55392.95 88888.00 2007-07-04 22:25:49.125 185 12340.20 77.38 55392.97 88888.00 2007-07-04 22:25:49.250 185 12340.12 77.30 55393.00 88888.00 2007-07-04 22:25:49.375 185 12340.20 77.35 55393.00 88888.00 2007-07-04 22:25:49.500 185 12340.20 77.30 55392.97 88888.00 2007-07-04 22:25:49.625 185 12340.17 77.33 55392.97 88888.00 2007-07-04 22:25:49.750 185 12340.20 77.38 55393.03 88888.00 2007-07-04 22:25:49.875 185 12340.25 77.45 55393.05 88888.00 2007-07-04 22:25:50.000 185 12340.25 77.45 55393.03 88888.00 2007-07-04 22:25:50.125 185 12340.25 77.38 55393.03 88888.00 2007-07-04 22:25:50.250 185 12340.20 77.35 55393.03 88888.00 2007-07-04 22:25:50.375 185 12340.12 77.38 55393.00 88888.00 2007-07-04 22:25:50.500 185 12340.08 77.42 55393.00 88888.00 2007-07-04 22:25:50.625 185 12340.05 77.42 55393.03 88888.00 2007-07-04 22:25:50.750 185 12340.02 77.42 55393.03 88888.00 2007-07-04 22:25:50.875 185 12340.00 77.38 55393.00 88888.00 2007-07-04 22:25:51.000 185 12340.05 77.35 55393.00 88888.00 2007-07-04 22:25:51.125 185 12340.15 77.38 55393.07 88888.00 2007-07-04 22:25:51.250 185 12340.12 77.40 55393.07 88888.00 2007-07-04 22:25:51.375 185 12340.08 77.38 55393.07 88888.00 2007-07-04 22:25:51.500 185 12340.00 77.35 55393.07 88888.00 2007-07-04 22:25:51.625 185 12340.05 77.35 55393.05 88888.00 2007-07-04 22:25:51.750 185 12340.10 77.40 55393.03 88888.00 2007-07-04 22:25:51.875 185 12340.10 77.35 55393.03 88888.00 2007-07-04 22:25:52.000 185 12340.10 77.35 55393.03 88888.00 2007-07-04 22:25:52.125 185 12340.12 77.35 55393.03 88888.00 2007-07-04 22:25:52.250 185 12340.12 77.38 55393.05 88888.00 2007-07-04 22:25:52.375 185 12340.15 77.38 55393.07 88888.00 2007-07-04 22:25:52.500 185 12340.12 77.33 55393.10 88888.00 2007-07-04 22:25:52.625 185 12340.05 77.33 55393.07 88888.00 2007-07-04 22:25:52.750 185 12340.00 77.40 55393.07 88888.00 2007-07-04 22:25:52.875 185 12340.02 77.38 55393.10 88888.00 2007-07-04 22:25:53.000 185 12340.08 77.38 55393.12 88888.00 2007-07-04 22:25:53.125 185 12340.12 77.38 55393.12 88888.00 2007-07-04 22:25:53.250 185 12340.08 77.33 55393.10 88888.00 2007-07-04 22:25:53.375 185 12340.05 77.33 55393.07 88888.00 2007-07-04 22:25:53.500 185 12340.08 77.42 55393.07 88888.00 2007-07-04 22:25:53.625 185 12340.12 77.42 55393.10 88888.00 2007-07-04 22:25:53.750 185 12340.08 77.33 55393.05 88888.00 2007-07-04 22:25:53.875 185 12340.05 77.28 55393.07 88888.00 2007-07-04 22:25:54.000 185 12340.08 77.30 55393.10 88888.00 2007-07-04 22:25:54.125 185 12340.10 77.30 55393.10 88888.00 2007-07-04 22:25:54.250 185 12340.08 77.28 55393.18 88888.00 2007-07-04 22:25:54.375 185 12340.08 77.28 55393.15 88888.00 2007-07-04 22:25:54.500 185 12340.02 77.33 55393.18 88888.00 2007-07-04 22:25:54.625 185 12340.00 77.30 55393.15 88888.00 2007-07-04 22:25:54.750 185 12340.02 77.22 55393.10 88888.00 2007-07-04 22:25:54.875 185 12340.10 77.22 55393.12 88888.00 2007-07-04 22:25:55.000 185 12340.12 77.25 55393.12 88888.00 2007-07-04 22:25:55.125 185 12340.10 77.28 55393.12 88888.00 2007-07-04 22:25:55.250 185 12340.05 77.25 55393.12 88888.00 2007-07-04 22:25:55.375 185 12340.10 77.22 55393.10 88888.00 2007-07-04 22:25:55.500 185 12340.08 77.20 55393.12 88888.00 2007-07-04 22:25:55.625 185 12340.10 77.22 55393.12 88888.00 2007-07-04 22:25:55.750 185 12340.10 77.22 55393.15 88888.00 2007-07-04 22:25:55.875 185 12340.10 77.30 55393.15 88888.00 2007-07-04 22:25:56.000 185 12340.08 77.22 55393.15 88888.00 2007-07-04 22:25:56.125 185 12340.02 77.17 55393.12 88888.00 2007-07-04 22:25:56.250 185 12340.08 77.17 55393.10 88888.00 2007-07-04 22:25:56.375 185 12340.12 77.15 55393.07 88888.00 2007-07-04 22:25:56.500 185 12340.10 77.15 55393.07 88888.00 2007-07-04 22:25:56.625 185 12340.12 77.15 55393.12 88888.00 2007-07-04 22:25:56.750 185 12340.12 77.10 55393.10 88888.00 2007-07-04 22:25:56.875 185 12340.08 77.15 55393.12 88888.00 2007-07-04 22:25:57.000 185 12340.08 77.17 55393.15 88888.00 2007-07-04 22:25:57.125 185 12340.15 77.15 55393.15 88888.00 2007-07-04 22:25:57.250 185 12340.20 77.12 55393.15 88888.00 2007-07-04 22:25:57.375 185 12340.12 77.10 55393.15 88888.00 2007-07-04 22:25:57.500 185 12340.08 77.08 55393.15 88888.00 2007-07-04 22:25:57.625 185 12340.10 77.10 55393.18 88888.00 2007-07-04 22:25:57.750 185 12340.17 77.12 55393.18 88888.00 2007-07-04 22:25:57.875 185 12340.17 77.08 55393.18 88888.00 2007-07-04 22:25:58.000 185 12340.15 77.05 55393.18 88888.00 2007-07-04 22:25:58.125 185 12340.12 77.05 55393.18 88888.00 2007-07-04 22:25:58.250 185 12340.15 77.12 55393.15 88888.00 2007-07-04 22:25:58.375 185 12340.20 77.17 55393.15 88888.00 2007-07-04 22:25:58.500 185 12340.23 77.12 55393.20 88888.00 2007-07-04 22:25:58.625 185 12340.23 77.08 55393.22 88888.00 2007-07-04 22:25:58.750 185 12340.30 77.05 55393.18 88888.00 2007-07-04 22:25:58.875 185 12340.33 77.00 55393.18 88888.00 2007-07-04 22:25:59.000 185 12340.23 76.95 55393.15 88888.00 2007-07-04 22:25:59.125 185 12340.23 77.05 55393.18 88888.00 2007-07-04 22:25:59.250 185 12340.27 77.10 55393.20 88888.00 2007-07-04 22:25:59.375 185 12340.33 77.08 55393.18 88888.00 2007-07-04 22:25:59.500 185 12340.27 77.03 55393.18 88888.00 2007-07-04 22:25:59.625 185 12340.25 77.00 55393.22 88888.00 2007-07-04 22:25:59.750 185 12340.20 77.00 55393.22 88888.00 2007-07-04 22:25:59.875 185 12340.20 76.95 55393.20 88888.00 2007-07-04 22:26:00.000 185 12340.20 77.00 55393.20 88888.00 2007-07-04 22:26:00.125 185 12340.27 76.97 55393.18 88888.00 2007-07-04 22:26:00.250 185 12340.33 76.92 55393.18 88888.00 2007-07-04 22:26:00.375 185 12340.35 76.97 55393.18 88888.00 2007-07-04 22:26:00.500 185 12340.33 77.05 55393.18 88888.00 2007-07-04 22:26:00.625 185 12340.40 77.03 55393.18 88888.00 2007-07-04 22:26:00.750 185 12340.48 77.00 55393.15 88888.00 2007-07-04 22:26:00.875 185 12340.48 77.00 55393.15 88888.00 2007-07-04 22:26:01.000 185 12340.42 77.00 55393.10 88888.00 2007-07-04 22:26:01.125 185 12340.45 77.03 55393.15 88888.00 2007-07-04 22:26:01.250 185 12340.45 77.00 55393.18 88888.00 2007-07-04 22:26:01.375 185 12340.42 77.00 55393.15 88888.00 2007-07-04 22:26:01.500 185 12340.48 76.97 55393.12 88888.00 2007-07-04 22:26:01.625 185 12340.45 76.92 55393.10 88888.00 2007-07-04 22:26:01.750 185 12340.50 76.95 55393.10 88888.00 2007-07-04 22:26:01.875 185 12340.58 76.97 55393.15 88888.00 2007-07-04 22:26:02.000 185 12340.60 76.95 55393.12 88888.00 2007-07-04 22:26:02.125 185 12340.58 76.95 55393.12 88888.00 2007-07-04 22:26:02.250 185 12340.58 76.97 55393.12 88888.00 2007-07-04 22:26:02.375 185 12340.67 77.08 55393.20 88888.00 2007-07-04 22:26:02.500 185 12340.65 77.05 55393.20 88888.00 2007-07-04 22:26:02.625 185 12340.67 77.00 55393.20 88888.00 2007-07-04 22:26:02.750 185 12340.73 77.03 55393.20 88888.00 2007-07-04 22:26:02.875 185 12340.80 77.00 55393.20 88888.00 2007-07-04 22:26:03.000 185 12340.80 77.03 55393.15 88888.00 2007-07-04 22:26:03.125 185 12340.70 76.97 55393.15 88888.00 2007-07-04 22:26:03.250 185 12340.67 77.03 55393.18 88888.00 2007-07-04 22:26:03.375 185 12340.77 77.05 55393.20 88888.00 2007-07-04 22:26:03.500 185 12340.73 77.00 55393.15 88888.00 2007-07-04 22:26:03.625 185 12340.75 77.00 55393.10 88888.00 2007-07-04 22:26:03.750 185 12340.83 77.00 55393.15 88888.00 2007-07-04 22:26:03.875 185 12340.95 77.08 55393.18 88888.00 2007-07-04 22:26:04.000 185 12340.95 77.08 55393.15 88888.00 2007-07-04 22:26:04.125 185 12340.90 77.08 55393.15 88888.00 2007-07-04 22:26:04.250 185 12340.92 77.10 55393.12 88888.00 2007-07-04 22:26:04.375 185 12340.98 77.15 55393.10 88888.00 2007-07-04 22:26:04.500 185 12340.90 77.12 55393.12 88888.00 2007-07-04 22:26:04.625 185 12340.83 77.03 55393.10 88888.00 2007-07-04 22:26:04.750 185 12340.88 77.05 55393.12 88888.00 2007-07-04 22:26:04.875 185 12341.00 77.10 55393.12 88888.00 2007-07-04 22:26:05.000 185 12341.05 77.10 55393.12 88888.00 2007-07-04 22:26:05.125 185 12341.08 77.10 55393.12 88888.00 2007-07-04 22:26:05.250 185 12341.08 77.10 55393.12 88888.00 2007-07-04 22:26:05.375 185 12341.05 77.10 55393.10 88888.00 2007-07-04 22:26:05.500 185 12341.02 77.17 55393.07 88888.00 2007-07-04 22:26:05.625 185 12341.12 77.20 55393.10 88888.00 2007-07-04 22:26:05.750 185 12341.10 77.20 55393.07 88888.00 2007-07-04 22:26:05.875 185 12341.10 77.20 55393.12 88888.00 2007-07-04 22:26:06.000 185 12341.05 77.17 55393.10 88888.00 2007-07-04 22:26:06.125 185 12341.05 77.20 55393.10 88888.00 2007-07-04 22:26:06.250 185 12341.08 77.15 55393.07 88888.00 2007-07-04 22:26:06.375 185 12341.12 77.25 55393.10 88888.00 2007-07-04 22:26:06.500 185 12341.12 77.28 55393.10 88888.00 2007-07-04 22:26:06.625 185 12341.15 77.28 55393.10 88888.00 2007-07-04 22:26:06.750 185 12341.17 77.28 55393.10 88888.00 2007-07-04 22:26:06.875 185 12341.25 77.25 55393.12 88888.00 2007-07-04 22:26:07.000 185 12341.27 77.20 55393.07 88888.00 2007-07-04 22:26:07.125 185 12341.30 77.15 55393.07 88888.00 2007-07-04 22:26:07.250 185 12341.27 77.17 55393.12 88888.00 2007-07-04 22:26:07.375 185 12341.27 77.28 55393.12 88888.00 2007-07-04 22:26:07.500 185 12341.23 77.33 55393.12 88888.00 2007-07-04 22:26:07.625 185 12341.17 77.25 55393.10 88888.00 2007-07-04 22:26:07.750 185 12341.17 77.25 55393.12 88888.00 2007-07-04 22:26:07.875 185 12341.27 77.22 55393.10 88888.00 2007-07-04 22:26:08.000 185 12341.30 77.25 55393.12 88888.00 2007-07-04 22:26:08.125 185 12341.30 77.28 55393.10 88888.00 2007-07-04 22:26:08.250 185 12341.33 77.25 55393.12 88888.00 2007-07-04 22:26:08.375 185 12341.35 77.30 55393.12 88888.00 2007-07-04 22:26:08.500 185 12341.30 77.33 55393.12 88888.00 2007-07-04 22:26:08.625 185 12341.30 77.35 55393.15 88888.00 2007-07-04 22:26:08.750 185 12341.25 77.35 55393.15 88888.00 2007-07-04 22:26:08.875 185 12341.27 77.35 55393.15 88888.00 2007-07-04 22:26:09.000 185 12341.27 77.35 55393.15 88888.00 2007-07-04 22:26:09.125 185 12341.30 77.42 55393.20 88888.00 2007-07-04 22:26:09.250 185 12341.27 77.38 55393.18 88888.00 2007-07-04 22:26:09.375 185 12341.27 77.33 55393.15 88888.00 2007-07-04 22:26:09.500 185 12341.27 77.33 55393.15 88888.00 2007-07-04 22:26:09.625 185 12341.30 77.35 55393.15 88888.00 2007-07-04 22:26:09.750 185 12341.27 77.35 55393.15 88888.00 2007-07-04 22:26:09.875 185 12341.30 77.35 55393.15 88888.00 2007-07-04 22:26:10.000 185 12341.27 77.40 55393.15 88888.00 2007-07-04 22:26:10.125 185 12341.33 77.35 55393.12 88888.00 2007-07-04 22:26:10.250 185 12341.27 77.33 55393.12 88888.00 2007-07-04 22:26:10.375 185 12341.30 77.40 55393.15 88888.00 2007-07-04 22:26:10.500 185 12341.40 77.47 55393.18 88888.00 2007-07-04 22:26:10.625 185 12341.35 77.45 55393.20 88888.00 2007-07-04 22:26:10.750 185 12341.35 77.35 55393.18 88888.00 2007-07-04 22:26:10.875 185 12341.33 77.35 55393.18 88888.00 2007-07-04 22:26:11.000 185 12341.33 77.35 55393.15 88888.00 2007-07-04 22:26:11.125 185 12341.33 77.40 55393.18 88888.00 2007-07-04 22:26:11.250 185 12341.23 77.35 55393.15 88888.00 2007-07-04 22:26:11.375 185 12341.23 77.38 55393.18 88888.00 2007-07-04 22:26:11.500 185 12341.23 77.42 55393.20 88888.00 2007-07-04 22:26:11.625 185 12341.25 77.42 55393.20 88888.00 2007-07-04 22:26:11.750 185 12341.25 77.45 55393.20 88888.00 2007-07-04 22:26:11.875 185 12341.23 77.42 55393.20 88888.00 2007-07-04 22:26:12.000 185 12341.27 77.45 55393.20 88888.00 2007-07-04 22:26:12.125 185 12341.27 77.45 55393.22 88888.00 2007-07-04 22:26:12.250 185 12341.23 77.50 55393.20 88888.00 2007-07-04 22:26:12.375 185 12341.25 77.45 55393.20 88888.00 2007-07-04 22:26:12.500 185 12341.33 77.40 55393.20 88888.00 2007-07-04 22:26:12.625 185 12341.27 77.42 55393.20 88888.00 2007-07-04 22:26:12.750 185 12341.27 77.47 55393.20 88888.00 2007-07-04 22:26:12.875 185 12341.27 77.47 55393.22 88888.00 2007-07-04 22:26:13.000 185 12341.27 77.42 55393.25 88888.00 2007-07-04 22:26:13.125 185 12341.25 77.40 55393.22 88888.00 2007-07-04 22:26:13.250 185 12341.20 77.40 55393.22 88888.00 2007-07-04 22:26:13.375 185 12341.25 77.42 55393.25 88888.00 2007-07-04 22:26:13.500 185 12341.25 77.47 55393.30 88888.00 2007-07-04 22:26:13.625 185 12341.30 77.47 55393.28 88888.00 2007-07-04 22:26:13.750 185 12341.25 77.40 55393.25 88888.00 2007-07-04 22:26:13.875 185 12341.33 77.45 55393.30 88888.00 2007-07-04 22:26:14.000 185 12341.30 77.47 55393.28 88888.00 2007-07-04 22:26:14.125 185 12341.23 77.47 55393.28 88888.00 2007-07-04 22:26:14.250 185 12341.15 77.45 55393.25 88888.00 2007-07-04 22:26:14.375 185 12341.12 77.45 55393.28 88888.00 2007-07-04 22:26:14.500 185 12341.10 77.45 55393.32 88888.00 2007-07-04 22:26:14.625 185 12341.15 77.47 55393.35 88888.00 2007-07-04 22:26:14.750 185 12341.15 77.53 55393.35 88888.00 2007-07-04 22:26:14.875 185 12341.12 77.47 55393.32 88888.00 2007-07-04 22:26:15.000 185 12341.15 77.45 55393.32 88888.00 2007-07-04 22:26:15.125 185 12341.17 77.42 55393.30 88888.00 2007-07-04 22:26:15.250 185 12341.12 77.42 55393.28 88888.00 2007-07-04 22:26:15.375 185 12341.15 77.42 55393.32 88888.00 2007-07-04 22:26:15.500 185 12341.15 77.45 55393.35 88888.00 2007-07-04 22:26:15.625 185 12341.10 77.45 55393.32 88888.00 2007-07-04 22:26:15.750 185 12341.10 77.47 55393.35 88888.00 2007-07-04 22:26:15.875 185 12341.12 77.47 55393.35 88888.00 2007-07-04 22:26:16.000 185 12341.10 77.45 55393.32 88888.00 2007-07-04 22:26:16.125 185 12341.08 77.50 55393.38 88888.00 2007-07-04 22:26:16.250 185 12341.02 77.50 55393.40 88888.00 2007-07-04 22:26:16.375 185 12341.08 77.53 55393.38 88888.00 2007-07-04 22:26:16.500 185 12341.12 77.50 55393.38 88888.00 2007-07-04 22:26:16.625 185 12341.05 77.42 55393.40 88888.00 2007-07-04 22:26:16.750 185 12341.00 77.38 55393.40 88888.00 2007-07-04 22:26:16.875 185 12341.00 77.42 55393.38 88888.00 2007-07-04 22:26:17.000 185 12341.02 77.47 55393.40 88888.00 2007-07-04 22:26:17.125 185 12340.98 77.45 55393.40 88888.00 2007-07-04 22:26:17.250 185 12340.95 77.38 55393.38 88888.00 2007-07-04 22:26:17.375 185 12341.00 77.40 55393.38 88888.00 2007-07-04 22:26:17.500 185 12340.98 77.40 55393.43 88888.00 2007-07-04 22:26:17.625 185 12340.90 77.33 55393.43 88888.00 2007-07-04 22:26:17.750 185 12340.88 77.42 55393.45 88888.00 2007-07-04 22:26:17.875 185 12341.00 77.50 55393.45 88888.00 2007-07-04 22:26:18.000 185 12341.00 77.42 55393.43 88888.00 2007-07-04 22:26:18.125 185 12340.92 77.38 55393.40 88888.00 2007-07-04 22:26:18.250 185 12340.90 77.40 55393.43 88888.00 2007-07-04 22:26:18.375 185 12340.95 77.45 55393.45 88888.00 2007-07-04 22:26:18.500 185 12340.90 77.42 55393.43 88888.00 2007-07-04 22:26:18.625 185 12340.90 77.38 55393.43 88888.00 2007-07-04 22:26:18.750 185 12340.92 77.45 55393.40 88888.00 2007-07-04 22:26:18.875 185 12341.05 77.53 55393.45 88888.00 2007-07-04 22:26:19.000 185 12341.05 77.45 55393.40 88888.00 2007-07-04 22:26:19.125 185 12340.92 77.35 55393.40 88888.00 2007-07-04 22:26:19.250 185 12340.90 77.40 55393.40 88888.00 2007-07-04 22:26:19.375 185 12340.98 77.42 55393.38 88888.00 2007-07-04 22:26:19.500 185 12341.02 77.45 55393.40 88888.00 2007-07-04 22:26:19.625 185 12341.00 77.45 55393.40 88888.00 2007-07-04 22:26:19.750 185 12341.05 77.42 55393.40 88888.00 2007-07-04 22:26:19.875 185 12341.08 77.38 55393.40 88888.00 2007-07-04 22:26:20.000 185 12340.95 77.35 55393.38 88888.00 2007-07-04 22:26:20.125 185 12340.90 77.38 55393.35 88888.00 2007-07-04 22:26:20.250 185 12340.83 77.42 55393.40 88888.00 2007-07-04 22:26:20.375 185 12340.88 77.47 55393.45 88888.00 2007-07-04 22:26:20.500 185 12340.88 77.42 55393.43 88888.00 2007-07-04 22:26:20.625 185 12340.83 77.40 55393.40 88888.00 2007-07-04 22:26:20.750 185 12340.83 77.42 55393.40 88888.00 2007-07-04 22:26:20.875 185 12340.85 77.42 55393.40 88888.00 2007-07-04 22:26:21.000 185 12340.83 77.45 55393.40 88888.00 2007-07-04 22:26:21.125 185 12340.83 77.38 55393.40 88888.00 2007-07-04 22:26:21.250 185 12340.90 77.33 55393.43 88888.00 2007-07-04 22:26:21.375 185 12340.90 77.40 55393.43 88888.00 2007-07-04 22:26:21.500 185 12340.88 77.42 55393.43 88888.00 2007-07-04 22:26:21.625 185 12340.88 77.40 55393.45 88888.00 2007-07-04 22:26:21.750 185 12340.85 77.40 55393.43 88888.00 2007-07-04 22:26:21.875 185 12340.85 77.42 55393.40 88888.00 2007-07-04 22:26:22.000 185 12340.90 77.42 55393.40 88888.00 2007-07-04 22:26:22.125 185 12340.95 77.47 55393.45 88888.00 2007-07-04 22:26:22.250 185 12340.85 77.42 55393.45 88888.00 2007-07-04 22:26:22.375 185 12340.85 77.42 55393.45 88888.00 2007-07-04 22:26:22.500 185 12340.83 77.40 55393.43 88888.00 2007-07-04 22:26:22.625 185 12340.88 77.50 55393.47 88888.00 2007-07-04 22:26:22.750 185 12340.92 77.47 55393.45 88888.00 2007-07-04 22:26:22.875 185 12340.90 77.42 55393.38 88888.00 2007-07-04 22:26:23.000 185 12340.85 77.42 55393.38 88888.00 2007-07-04 22:26:23.125 185 12340.85 77.47 55393.45 88888.00 2007-07-04 22:26:23.250 185 12340.80 77.47 55393.47 88888.00 2007-07-04 22:26:23.375 185 12340.88 77.42 55393.43 88888.00 2007-07-04 22:26:23.500 185 12340.85 77.40 55393.43 88888.00 2007-07-04 22:26:23.625 185 12340.85 77.42 55393.43 88888.00 2007-07-04 22:26:23.750 185 12340.90 77.45 55393.45 88888.00 2007-07-04 22:26:23.875 185 12340.98 77.45 55393.45 88888.00 2007-07-04 22:26:24.000 185 12341.00 77.50 55393.47 88888.00 2007-07-04 22:26:24.125 185 12340.88 77.50 55393.47 88888.00 2007-07-04 22:26:24.250 185 12340.88 77.50 55393.45 88888.00 2007-07-04 22:26:24.375 185 12340.98 77.50 55393.45 88888.00 2007-07-04 22:26:24.500 185 12340.95 77.45 55393.43 88888.00 2007-07-04 22:26:24.625 185 12340.98 77.45 55393.45 88888.00 2007-07-04 22:26:24.750 185 12340.95 77.45 55393.43 88888.00 2007-07-04 22:26:24.875 185 12340.98 77.47 55393.40 88888.00 2007-07-04 22:26:25.000 185 12340.98 77.47 55393.40 88888.00 2007-07-04 22:26:25.125 185 12340.98 77.50 55393.43 88888.00 2007-07-04 22:26:25.250 185 12340.98 77.58 55393.45 88888.00 2007-07-04 22:26:25.375 185 12341.08 77.60 55393.47 88888.00 2007-07-04 22:26:25.500 185 12341.08 77.55 55393.47 88888.00 2007-07-04 22:26:25.625 185 12341.02 77.47 55393.45 88888.00 2007-07-04 22:26:25.750 185 12341.05 77.55 55393.45 88888.00 2007-07-04 22:26:25.875 185 12341.08 77.58 55393.45 88888.00 2007-07-04 22:26:26.000 185 12341.05 77.58 55393.50 88888.00 2007-07-04 22:26:26.125 185 12341.02 77.50 55393.50 88888.00 2007-07-04 22:26:26.250 185 12340.98 77.50 55393.47 88888.00 2007-07-04 22:26:26.375 185 12341.05 77.53 55393.45 88888.00 2007-07-04 22:26:26.500 185 12341.02 77.58 55393.50 88888.00 2007-07-04 22:26:26.625 185 12341.00 77.58 55393.50 88888.00 2007-07-04 22:26:26.750 185 12341.02 77.55 55393.50 88888.00 2007-07-04 22:26:26.875 185 12341.05 77.58 55393.47 88888.00 2007-07-04 22:26:27.000 185 12341.05 77.58 55393.43 88888.00 2007-07-04 22:26:27.125 185 12341.05 77.53 55393.40 88888.00 2007-07-04 22:26:27.250 185 12341.02 77.53 55393.45 88888.00 2007-07-04 22:26:27.375 185 12341.12 77.55 55393.47 88888.00 2007-07-04 22:26:27.500 185 12341.12 77.53 55393.47 88888.00 2007-07-04 22:26:27.625 185 12341.10 77.55 55393.45 88888.00 2007-07-04 22:26:27.750 185 12341.12 77.50 55393.43 88888.00 2007-07-04 22:26:27.875 185 12341.15 77.55 55393.45 88888.00 2007-07-04 22:26:28.000 185 12341.15 77.53 55393.43 88888.00 2007-07-04 22:26:28.125 185 12341.20 77.55 55393.43 88888.00 2007-07-04 22:26:28.250 185 12341.25 77.58 55393.45 88888.00 2007-07-04 22:26:28.375 185 12341.27 77.58 55393.45 88888.00 2007-07-04 22:26:28.500 185 12341.25 77.58 55393.47 88888.00 2007-07-04 22:26:28.625 185 12341.33 77.58 55393.47 88888.00 2007-07-04 22:26:28.750 185 12341.25 77.58 55393.45 88888.00 2007-07-04 22:26:28.875 185 12341.27 77.55 55393.45 88888.00 2007-07-04 22:26:29.000 185 12341.33 77.50 55393.43 88888.00 2007-07-04 22:26:29.125 185 12341.27 77.55 55393.45 88888.00 2007-07-04 22:26:29.250 185 12341.20 77.58 55393.45 88888.00 2007-07-04 22:26:29.375 185 12341.25 77.60 55393.47 88888.00 2007-07-04 22:26:29.500 185 12341.17 77.58 55393.45 88888.00 2007-07-04 22:26:29.625 185 12341.23 77.55 55393.40 88888.00 2007-07-04 22:26:29.750 185 12341.30 77.58 55393.43 88888.00 2007-07-04 22:26:29.875 185 12341.35 77.67 55393.45 88888.00 2007-07-04 22:26:30.000 185 12341.33 77.65 55393.47 88888.00 2007-07-04 22:26:30.125 185 12341.25 77.60 55393.47 88888.00 2007-07-04 22:26:30.250 185 12341.33 77.60 55393.50 88888.00 2007-07-04 22:26:30.375 185 12341.35 77.62 55393.53 88888.00 2007-07-04 22:26:30.500 185 12341.27 77.60 55393.50 88888.00 2007-07-04 22:26:30.625 185 12341.25 77.60 55393.47 88888.00 2007-07-04 22:26:30.750 185 12341.17 77.60 55393.45 88888.00 2007-07-04 22:26:30.875 185 12341.23 77.60 55393.45 88888.00 2007-07-04 22:26:31.000 185 12341.33 77.65 55393.47 88888.00 2007-07-04 22:26:31.125 185 12341.40 77.67 55393.47 88888.00 2007-07-04 22:26:31.250 185 12341.38 77.60 55393.47 88888.00 2007-07-04 22:26:31.375 185 12341.38 77.55 55393.47 88888.00 2007-07-04 22:26:31.500 185 12341.40 77.55 55393.47 88888.00 2007-07-04 22:26:31.625 185 12341.40 77.58 55393.50 88888.00 2007-07-04 22:26:31.750 185 12341.27 77.62 55393.50 88888.00 2007-07-04 22:26:31.875 185 12341.25 77.62 55393.47 88888.00 2007-07-04 22:26:32.000 185 12341.33 77.60 55393.47 88888.00 2007-07-04 22:26:32.125 185 12341.35 77.62 55393.50 88888.00 2007-07-04 22:26:32.250 185 12341.35 77.60 55393.50 88888.00 2007-07-04 22:26:32.375 185 12341.38 77.62 55393.50 88888.00 2007-07-04 22:26:32.500 185 12341.35 77.62 55393.53 88888.00 2007-07-04 22:26:32.625 185 12341.35 77.60 55393.53 88888.00 2007-07-04 22:26:32.750 185 12341.30 77.55 55393.50 88888.00 2007-07-04 22:26:32.875 185 12341.30 77.55 55393.47 88888.00 2007-07-04 22:26:33.000 185 12341.30 77.62 55393.53 88888.00 2007-07-04 22:26:33.125 185 12341.30 77.65 55393.57 88888.00 2007-07-04 22:26:33.250 185 12341.33 77.62 55393.53 88888.00 2007-07-04 22:26:33.375 185 12341.38 77.62 55393.50 88888.00 2007-07-04 22:26:33.500 185 12341.35 77.62 55393.50 88888.00 2007-07-04 22:26:33.625 185 12341.35 77.60 55393.50 88888.00 2007-07-04 22:26:33.750 185 12341.33 77.65 55393.53 88888.00 2007-07-04 22:26:33.875 185 12341.27 77.65 55393.53 88888.00 2007-07-04 22:26:34.000 185 12341.35 77.62 55393.55 88888.00 2007-07-04 22:26:34.125 185 12341.30 77.58 55393.53 88888.00 2007-07-04 22:26:34.250 185 12341.25 77.58 55393.53 88888.00 2007-07-04 22:26:34.375 185 12341.30 77.60 55393.55 88888.00 2007-07-04 22:26:34.500 185 12341.40 77.65 55393.55 88888.00 2007-07-04 22:26:34.625 185 12341.48 77.70 55393.57 88888.00 2007-07-04 22:26:34.750 185 12341.42 77.67 55393.50 88888.00 2007-07-04 22:26:34.875 185 12341.35 77.62 55393.53 88888.00 2007-07-04 22:26:35.000 185 12341.38 77.60 55393.55 88888.00 2007-07-04 22:26:35.125 185 12341.42 77.62 55393.57 88888.00 2007-07-04 22:26:35.250 185 12341.38 77.58 55393.57 88888.00 2007-07-04 22:26:35.375 185 12341.38 77.60 55393.55 88888.00 2007-07-04 22:26:35.500 185 12341.35 77.60 55393.55 88888.00 2007-07-04 22:26:35.625 185 12341.38 77.60 55393.55 88888.00 2007-07-04 22:26:35.750 185 12341.35 77.60 55393.55 88888.00 2007-07-04 22:26:35.875 185 12341.30 77.60 55393.60 88888.00 2007-07-04 22:26:36.000 185 12341.27 77.60 55393.57 88888.00 2007-07-04 22:26:36.125 185 12341.20 77.55 55393.55 88888.00 2007-07-04 22:26:36.250 185 12341.20 77.58 55393.55 88888.00 2007-07-04 22:26:36.375 185 12341.30 77.60 55393.57 88888.00 2007-07-04 22:26:36.500 185 12341.40 77.62 55393.62 88888.00 2007-07-04 22:26:36.625 185 12341.48 77.60 55393.60 88888.00 2007-07-04 22:26:36.750 185 12341.50 77.60 55393.57 88888.00 2007-07-04 22:26:36.875 185 12341.45 77.60 55393.57 88888.00 2007-07-04 22:26:37.000 185 12341.42 77.60 55393.60 88888.00 2007-07-04 22:26:37.125 185 12341.42 77.62 55393.62 88888.00 2007-07-04 22:26:37.250 185 12341.38 77.60 55393.62 88888.00 2007-07-04 22:26:37.375 185 12341.48 77.62 55393.57 88888.00 2007-07-04 22:26:37.500 185 12341.48 77.62 55393.57 88888.00 2007-07-04 22:26:37.625 185 12341.45 77.62 55393.57 88888.00 2007-07-04 22:26:37.750 185 12341.45 77.62 55393.57 88888.00 2007-07-04 22:26:37.875 185 12341.42 77.62 55393.57 88888.00 2007-07-04 22:26:38.000 185 12341.42 77.62 55393.57 88888.00 2007-07-04 22:26:38.125 185 12341.38 77.65 55393.60 88888.00 2007-07-04 22:26:38.250 185 12341.25 77.65 55393.62 88888.00 2007-07-04 22:26:38.375 185 12341.35 77.65 55393.62 88888.00 2007-07-04 22:26:38.500 185 12341.38 77.65 55393.62 88888.00 2007-07-04 22:26:38.625 185 12341.35 77.62 55393.60 88888.00 2007-07-04 22:26:38.750 185 12341.35 77.60 55393.62 88888.00 2007-07-04 22:26:38.875 185 12341.33 77.58 55393.57 88888.00 2007-07-04 22:26:39.000 185 12341.33 77.58 55393.57 88888.00 2007-07-04 22:26:39.125 185 12341.38 77.55 55393.60 88888.00 2007-07-04 22:26:39.250 185 12341.35 77.62 55393.62 88888.00 2007-07-04 22:26:39.375 185 12341.40 77.65 55393.62 88888.00 2007-07-04 22:26:39.500 185 12341.45 77.60 55393.57 88888.00 2007-07-04 22:26:39.625 185 12341.45 77.62 55393.55 88888.00 2007-07-04 22:26:39.750 185 12341.48 77.62 55393.57 88888.00 2007-07-04 22:26:39.875 185 12341.45 77.62 55393.60 88888.00 2007-07-04 22:26:40.000 185 12341.38 77.62 55393.62 88888.00 2007-07-04 22:26:40.125 185 12341.35 77.65 55393.65 88888.00 2007-07-04 22:26:40.250 185 12341.42 77.60 55393.65 88888.00 2007-07-04 22:26:40.375 185 12341.45 77.60 55393.60 88888.00 2007-07-04 22:26:40.500 185 12341.45 77.60 55393.62 88888.00 2007-07-04 22:26:40.625 185 12341.45 77.58 55393.62 88888.00 2007-07-04 22:26:40.750 185 12341.40 77.62 55393.65 88888.00 2007-07-04 22:26:40.875 185 12341.38 77.65 55393.68 88888.00 2007-07-04 22:26:41.000 185 12341.40 77.67 55393.65 88888.00 2007-07-04 22:26:41.125 185 12341.45 77.67 55393.62 88888.00 2007-07-04 22:26:41.250 185 12341.42 77.65 55393.62 88888.00 2007-07-04 22:26:41.375 185 12341.38 77.65 55393.65 88888.00 2007-07-04 22:26:41.500 185 12341.30 77.67 55393.62 88888.00 2007-07-04 22:26:41.625 185 12341.30 77.65 55393.62 88888.00 2007-07-04 22:26:41.750 185 12341.27 77.65 55393.62 88888.00 2007-07-04 22:26:41.875 185 12341.30 77.60 55393.62 88888.00 2007-07-04 22:26:42.000 185 12341.42 77.62 55393.62 88888.00 2007-07-04 22:26:42.125 185 12341.45 77.62 55393.65 88888.00 2007-07-04 22:26:42.250 185 12341.35 77.58 55393.60 88888.00 2007-07-04 22:26:42.375 185 12341.35 77.55 55393.57 88888.00 2007-07-04 22:26:42.500 185 12341.27 77.55 55393.57 88888.00 2007-07-04 22:26:42.625 185 12341.23 77.60 55393.57 88888.00 2007-07-04 22:26:42.750 185 12341.23 77.60 55393.57 88888.00 2007-07-04 22:26:42.875 185 12341.30 77.65 55393.60 88888.00 2007-07-04 22:26:43.000 185 12341.38 77.67 55393.57 88888.00 2007-07-04 22:26:43.125 185 12341.38 77.62 55393.60 88888.00 2007-07-04 22:26:43.250 185 12341.30 77.55 55393.60 88888.00 2007-07-04 22:26:43.375 185 12341.27 77.58 55393.62 88888.00 2007-07-04 22:26:43.500 185 12341.38 77.60 55393.62 88888.00 2007-07-04 22:26:43.625 185 12341.45 77.60 55393.62 88888.00 2007-07-04 22:26:43.750 185 12341.45 77.62 55393.60 88888.00 2007-07-04 22:26:43.875 185 12341.40 77.65 55393.62 88888.00 2007-07-04 22:26:44.000 185 12341.42 77.67 55393.62 88888.00 2007-07-04 22:26:44.125 185 12341.45 77.67 55393.65 88888.00 2007-07-04 22:26:44.250 185 12341.40 77.65 55393.65 88888.00 2007-07-04 22:26:44.375 185 12341.42 77.67 55393.68 88888.00 2007-07-04 22:26:44.500 185 12341.38 77.65 55393.68 88888.00 2007-07-04 22:26:44.625 185 12341.33 77.62 55393.65 88888.00 2007-07-04 22:26:44.750 185 12341.35 77.65 55393.68 88888.00 2007-07-04 22:26:44.875 185 12341.42 77.67 55393.68 88888.00 2007-07-04 22:26:45.000 185 12341.42 77.65 55393.68 88888.00 2007-07-04 22:26:45.125 185 12341.35 77.60 55393.68 88888.00 2007-07-04 22:26:45.250 185 12341.30 77.55 55393.65 88888.00 2007-07-04 22:26:45.375 185 12341.27 77.60 55393.65 88888.00 2007-07-04 22:26:45.500 185 12341.35 77.67 55393.68 88888.00 2007-07-04 22:26:45.625 185 12341.40 77.62 55393.68 88888.00 2007-07-04 22:26:45.750 185 12341.38 77.58 55393.68 88888.00 2007-07-04 22:26:45.875 185 12341.35 77.58 55393.68 88888.00 2007-07-04 22:26:46.000 185 12341.35 77.62 55393.68 88888.00 2007-07-04 22:26:46.125 185 12341.40 77.67 55393.68 88888.00 2007-07-04 22:26:46.250 185 12341.40 77.67 55393.70 88888.00 2007-07-04 22:26:46.375 185 12341.45 77.67 55393.70 88888.00 2007-07-04 22:26:46.500 185 12341.45 77.65 55393.70 88888.00 2007-07-04 22:26:46.625 185 12341.42 77.60 55393.70 88888.00 2007-07-04 22:26:46.750 185 12341.42 77.62 55393.68 88888.00 2007-07-04 22:26:46.875 185 12341.38 77.60 55393.65 88888.00 2007-07-04 22:26:47.000 185 12341.30 77.60 55393.65 88888.00 2007-07-04 22:26:47.125 185 12341.30 77.70 55393.68 88888.00 2007-07-04 22:26:47.250 185 12341.35 77.72 55393.72 88888.00 2007-07-04 22:26:47.375 185 12341.42 77.67 55393.70 88888.00 2007-07-04 22:26:47.500 185 12341.38 77.58 55393.65 88888.00 2007-07-04 22:26:47.625 185 12341.40 77.62 55393.68 88888.00 2007-07-04 22:26:47.750 185 12341.35 77.67 55393.65 88888.00 2007-07-04 22:26:47.875 185 12341.33 77.67 55393.65 88888.00 2007-07-04 22:26:48.000 185 12341.30 77.60 55393.65 88888.00 2007-07-04 22:26:48.125 185 12341.33 77.65 55393.68 88888.00 2007-07-04 22:26:48.250 185 12341.35 77.70 55393.70 88888.00 2007-07-04 22:26:48.375 185 12341.38 77.67 55393.72 88888.00 2007-07-04 22:26:48.500 185 12341.33 77.62 55393.75 88888.00 2007-07-04 22:26:48.625 185 12341.33 77.58 55393.72 88888.00 2007-07-04 22:26:48.750 185 12341.38 77.58 55393.68 88888.00 2007-07-04 22:26:48.875 185 12341.33 77.62 55393.65 88888.00 2007-07-04 22:26:49.000 185 12341.35 77.65 55393.68 88888.00 2007-07-04 22:26:49.125 185 12341.40 77.60 55393.65 88888.00 2007-07-04 22:26:49.250 185 12341.40 77.62 55393.68 88888.00 2007-07-04 22:26:49.375 185 12341.45 77.67 55393.68 88888.00 2007-07-04 22:26:49.500 185 12341.40 77.67 55393.70 88888.00 2007-07-04 22:26:49.625 185 12341.42 77.65 55393.70 88888.00 2007-07-04 22:26:49.750 185 12341.40 77.62 55393.75 88888.00 2007-07-04 22:26:49.875 185 12341.40 77.62 55393.70 88888.00 2007-07-04 22:26:50.000 185 12341.38 77.58 55393.70 88888.00 2007-07-04 22:26:50.125 185 12341.38 77.60 55393.68 88888.00 2007-07-04 22:26:50.250 185 12341.38 77.62 55393.70 88888.00 2007-07-04 22:26:50.375 185 12341.40 77.62 55393.70 88888.00 2007-07-04 22:26:50.500 185 12341.40 77.62 55393.68 88888.00 2007-07-04 22:26:50.625 185 12341.38 77.62 55393.70 88888.00 2007-07-04 22:26:50.750 185 12341.42 77.60 55393.70 88888.00 2007-07-04 22:26:50.875 185 12341.48 77.62 55393.68 88888.00 2007-07-04 22:26:51.000 185 12341.50 77.65 55393.70 88888.00 2007-07-04 22:26:51.125 185 12341.45 77.62 55393.70 88888.00 2007-07-04 22:26:51.250 185 12341.40 77.60 55393.70 88888.00 2007-07-04 22:26:51.375 185 12341.48 77.62 55393.75 88888.00 2007-07-04 22:26:51.500 185 12341.45 77.60 55393.75 88888.00 2007-07-04 22:26:51.625 185 12341.33 77.62 55393.78 88888.00 2007-07-04 22:26:51.750 185 12341.38 77.62 55393.75 88888.00 2007-07-04 22:26:51.875 185 12341.35 77.55 55393.72 88888.00 2007-07-04 22:26:52.000 185 12341.30 77.55 55393.75 88888.00 2007-07-04 22:26:52.125 185 12341.30 77.60 55393.75 88888.00 2007-07-04 22:26:52.250 185 12341.30 77.60 55393.70 88888.00 2007-07-04 22:26:52.375 185 12341.30 77.60 55393.70 88888.00 2007-07-04 22:26:52.500 185 12341.27 77.60 55393.72 88888.00 2007-07-04 22:26:52.625 185 12341.35 77.62 55393.75 88888.00 2007-07-04 22:26:52.750 185 12341.35 77.60 55393.72 88888.00 2007-07-04 22:26:52.875 185 12341.38 77.62 55393.72 88888.00 2007-07-04 22:26:53.000 185 12341.42 77.62 55393.70 88888.00 2007-07-04 22:26:53.125 185 12341.40 77.58 55393.70 88888.00 2007-07-04 22:26:53.250 185 12341.38 77.55 55393.70 88888.00 2007-07-04 22:26:53.375 185 12341.42 77.55 55393.68 88888.00 2007-07-04 22:26:53.500 185 12341.42 77.58 55393.70 88888.00 2007-07-04 22:26:53.625 185 12341.40 77.58 55393.70 88888.00 2007-07-04 22:26:53.750 185 12341.38 77.60 55393.72 88888.00 2007-07-04 22:26:53.875 185 12341.42 77.62 55393.75 88888.00 2007-07-04 22:26:54.000 185 12341.48 77.58 55393.75 88888.00 2007-07-04 22:26:54.125 185 12341.42 77.55 55393.70 88888.00 2007-07-04 22:26:54.250 185 12341.40 77.55 55393.72 88888.00 2007-07-04 22:26:54.375 185 12341.45 77.58 55393.70 88888.00 2007-07-04 22:26:54.500 185 12341.40 77.53 55393.70 88888.00 2007-07-04 22:26:54.625 185 12341.40 77.55 55393.72 88888.00 2007-07-04 22:26:54.750 185 12341.35 77.55 55393.70 88888.00 2007-07-04 22:26:54.875 185 12341.38 77.55 55393.70 88888.00 2007-07-04 22:26:55.000 185 12341.38 77.55 55393.70 88888.00 2007-07-04 22:26:55.125 185 12341.38 77.55 55393.75 88888.00 2007-07-04 22:26:55.250 185 12341.35 77.53 55393.75 88888.00 2007-07-04 22:26:55.375 185 12341.45 77.55 55393.72 88888.00 2007-07-04 22:26:55.500 185 12341.42 77.58 55393.72 88888.00 2007-07-04 22:26:55.625 185 12341.33 77.55 55393.75 88888.00 2007-07-04 22:26:55.750 185 12341.33 77.55 55393.75 88888.00 2007-07-04 22:26:55.875 185 12341.35 77.58 55393.78 88888.00 2007-07-04 22:26:56.000 185 12341.40 77.60 55393.75 88888.00 2007-07-04 22:26:56.125 185 12341.40 77.55 55393.72 88888.00 2007-07-04 22:26:56.250 185 12341.40 77.55 55393.75 88888.00 2007-07-04 22:26:56.375 185 12341.40 77.53 55393.72 88888.00 2007-07-04 22:26:56.500 185 12341.30 77.55 55393.75 88888.00 2007-07-04 22:26:56.625 185 12341.25 77.55 55393.78 88888.00 2007-07-04 22:26:56.750 185 12341.20 77.53 55393.78 88888.00 2007-07-04 22:26:56.875 185 12341.23 77.53 55393.80 88888.00 2007-07-04 22:26:57.000 185 12341.23 77.53 55393.78 88888.00 2007-07-04 22:26:57.125 185 12341.25 77.50 55393.80 88888.00 2007-07-04 22:26:57.250 185 12341.27 77.50 55393.78 88888.00 2007-07-04 22:26:57.375 185 12341.27 77.55 55393.80 88888.00 2007-07-04 22:26:57.500 185 12341.30 77.55 55393.80 88888.00 2007-07-04 22:26:57.625 185 12341.27 77.53 55393.78 88888.00 2007-07-04 22:26:57.750 185 12341.15 77.55 55393.78 88888.00 2007-07-04 22:26:57.875 185 12341.15 77.53 55393.80 88888.00 2007-07-04 22:26:58.000 185 12341.17 77.53 55393.75 88888.00 2007-07-04 22:26:58.125 185 12341.10 77.53 55393.75 88888.00 2007-07-04 22:26:58.250 185 12341.02 77.50 55393.78 88888.00 2007-07-04 22:26:58.375 185 12341.05 77.53 55393.78 88888.00 2007-07-04 22:26:58.500 185 12341.15 77.55 55393.82 88888.00 2007-07-04 22:26:58.625 185 12341.27 77.60 55393.85 88888.00 2007-07-04 22:26:58.750 185 12341.23 77.58 55393.82 88888.00 2007-07-04 22:26:58.875 185 12341.17 77.50 55393.75 88888.00 2007-07-04 22:26:59.000 185 12341.17 77.53 55393.75 88888.00 2007-07-04 22:26:59.125 185 12341.20 77.58 55393.80 88888.00 2007-07-04 22:26:59.250 185 12341.15 77.53 55393.78 88888.00 2007-07-04 22:26:59.375 185 12341.20 77.50 55393.78 88888.00 2007-07-04 22:26:59.500 185 12341.27 77.58 55393.80 88888.00 2007-07-04 22:26:59.625 185 12341.27 77.55 55393.80 88888.00 2007-07-04 22:26:59.750 185 12341.20 77.47 55393.78 88888.00 2007-07-04 22:26:59.875 185 12341.17 77.50 55393.75 88888.00 2007-07-04 22:27:00.000 185 12341.17 77.58 55393.80 88888.00 2007-07-04 22:27:00.125 185 12341.17 77.58 55393.82 88888.00 2007-07-04 22:27:00.250 185 12341.12 77.55 55393.82 88888.00 2007-07-04 22:27:00.375 185 12341.12 77.53 55393.80 88888.00 2007-07-04 22:27:00.500 185 12341.12 77.53 55393.78 88888.00 2007-07-04 22:27:00.625 185 12341.15 77.53 55393.82 88888.00 2007-07-04 22:27:00.750 185 12341.15 77.60 55393.85 88888.00 2007-07-04 22:27:00.875 185 12341.17 77.55 55393.80 88888.00 2007-07-04 22:27:01.000 185 12341.12 77.53 55393.82 88888.00 2007-07-04 22:27:01.125 185 12341.05 77.55 55393.85 88888.00 2007-07-04 22:27:01.250 185 12341.02 77.58 55393.90 88888.00 2007-07-04 22:27:01.375 185 12341.10 77.58 55393.88 88888.00 2007-07-04 22:27:01.500 185 12341.05 77.53 55393.88 88888.00 2007-07-04 22:27:01.625 185 12341.00 77.53 55393.85 88888.00 2007-07-04 22:27:01.750 185 12341.00 77.55 55393.85 88888.00 2007-07-04 22:27:01.875 185 12341.05 77.53 55393.85 88888.00 2007-07-04 22:27:02.000 185 12341.05 77.53 55393.88 88888.00 2007-07-04 22:27:02.125 185 12341.02 77.58 55393.88 88888.00 2007-07-04 22:27:02.250 185 12341.02 77.60 55393.88 88888.00 2007-07-04 22:27:02.375 185 12341.05 77.58 55393.85 88888.00 2007-07-04 22:27:02.500 185 12341.02 77.55 55393.85 88888.00 2007-07-04 22:27:02.625 185 12341.02 77.53 55393.82 88888.00 2007-07-04 22:27:02.750 185 12341.00 77.55 55393.82 88888.00 2007-07-04 22:27:02.875 185 12341.02 77.55 55393.82 88888.00 2007-07-04 22:27:03.000 185 12341.10 77.55 55393.82 88888.00 2007-07-04 22:27:03.125 185 12341.12 77.53 55393.85 88888.00 2007-07-04 22:27:03.250 185 12341.02 77.53 55393.85 88888.00 2007-07-04 22:27:03.375 185 12340.98 77.53 55393.82 88888.00 2007-07-04 22:27:03.500 185 12340.98 77.50 55393.85 88888.00 2007-07-04 22:27:03.625 185 12341.02 77.53 55393.88 88888.00 2007-07-04 22:27:03.750 185 12341.08 77.53 55393.88 88888.00 2007-07-04 22:27:03.875 185 12341.05 77.58 55393.85 88888.00 2007-07-04 22:27:04.000 185 12341.05 77.58 55393.88 88888.00 2007-07-04 22:27:04.125 185 12341.12 77.58 55393.88 88888.00 2007-07-04 22:27:04.250 185 12341.20 77.53 55393.85 88888.00 2007-07-04 22:27:04.375 185 12341.25 77.58 55393.85 88888.00 2007-07-04 22:27:04.500 185 12341.27 77.60 55393.88 88888.00 2007-07-04 22:27:04.625 185 12341.17 77.58 55393.85 88888.00 2007-07-04 22:27:04.750 185 12341.15 77.58 55393.85 88888.00 2007-07-04 22:27:04.875 185 12341.20 77.55 55393.85 88888.00 2007-07-04 22:27:05.000 185 12340.80 76.90 55393.93 88888.00 2007-07-04 22:27:05.125 185 12340.67 76.90 55393.93 88888.00 2007-07-04 22:27:05.250 185 12340.70 76.95 55393.93 88888.00 2007-07-04 22:27:05.375 185 12340.80 76.97 55393.93 88888.00 2007-07-04 22:27:05.500 185 12340.80 76.97 55393.93 88888.00 2007-07-04 22:27:05.625 185 12340.77 76.97 55393.93 88888.00 2007-07-04 22:27:05.750 185 12340.73 77.00 55393.93 88888.00 2007-07-04 22:27:05.875 185 12340.75 76.97 55393.93 88888.00 2007-07-04 22:27:06.000 185 12341.17 77.58 55393.85 88888.00 2007-07-04 22:27:06.125 185 12341.10 77.58 55393.88 88888.00 2007-07-04 22:27:06.250 185 12341.00 77.58 55393.93 88888.00 2007-07-04 22:27:06.375 185 12341.02 77.60 55393.93 88888.00 2007-07-04 22:27:06.500 185 12341.10 77.62 55393.95 88888.00 2007-07-04 22:27:06.625 185 12341.15 77.60 55393.93 88888.00 2007-07-04 22:27:06.750 185 12341.20 77.60 55393.93 88888.00 2007-07-04 22:27:06.875 185 12341.27 77.55 55393.93 88888.00 2007-07-04 22:27:07.000 185 12341.23 77.55 55393.90 88888.00 2007-07-04 22:27:07.125 185 12341.25 77.58 55393.90 88888.00 2007-07-04 22:27:07.250 185 12341.30 77.58 55393.93 88888.00 2007-07-04 22:27:07.375 185 12341.30 77.60 55393.93 88888.00 2007-07-04 22:27:07.500 185 12341.25 77.60 55393.93 88888.00 2007-07-04 22:27:07.625 185 12341.23 77.60 55393.90 88888.00 2007-07-04 22:27:07.750 185 12341.27 77.58 55393.90 88888.00 2007-07-04 22:27:07.875 185 12341.27 77.53 55393.88 88888.00 2007-07-04 22:27:08.000 185 12341.23 77.55 55393.88 88888.00 2007-07-04 22:27:08.125 185 12341.15 77.53 55393.95 88888.00 2007-07-04 22:27:08.250 185 12341.10 77.58 55393.95 88888.00 2007-07-04 22:27:08.375 185 12341.15 77.60 55393.95 88888.00 2007-07-04 22:27:08.500 185 12341.12 77.58 55393.90 88888.00 2007-07-04 22:27:08.625 185 12341.17 77.53 55393.93 88888.00 2007-07-04 22:27:08.750 185 12341.25 77.60 55393.95 88888.00 2007-07-04 22:27:08.875 185 12341.25 77.60 55393.95 88888.00 2007-07-04 22:27:09.000 185 12341.25 77.62 55393.90 88888.00 2007-07-04 22:27:09.125 185 12341.20 77.55 55393.88 88888.00 2007-07-04 22:27:09.250 185 12341.17 77.58 55393.90 88888.00 2007-07-04 22:27:09.375 185 12341.27 77.62 55393.93 88888.00 2007-07-04 22:27:09.500 185 12341.27 77.62 55393.95 88888.00 2007-07-04 22:27:09.625 185 12341.20 77.60 55393.95 88888.00 2007-07-04 22:27:09.750 185 12341.15 77.62 55393.95 88888.00 2007-07-04 22:27:09.875 185 12341.17 77.62 55393.93 88888.00 2007-07-04 22:27:10.000 185 12341.27 77.58 55393.88 88888.00 2007-07-04 22:27:10.125 185 12341.25 77.58 55393.93 88888.00 2007-07-04 22:27:10.250 185 12341.17 77.58 55393.93 88888.00 2007-07-04 22:27:10.375 185 12341.15 77.58 55393.90 88888.00 2007-07-04 22:27:10.500 185 12341.20 77.58 55393.88 88888.00 2007-07-04 22:27:10.625 185 12341.25 77.62 55393.90 88888.00 2007-07-04 22:27:10.750 185 12341.27 77.62 55393.95 88888.00 2007-07-04 22:27:10.875 185 12341.25 77.62 55393.93 88888.00 2007-07-04 22:27:11.000 185 12341.23 77.62 55393.88 88888.00 2007-07-04 22:27:11.125 185 12341.20 77.65 55393.88 88888.00 2007-07-04 22:27:11.250 185 12341.25 77.60 55393.88 88888.00 2007-07-04 22:27:11.375 185 12341.30 77.60 55393.90 88888.00 2007-07-04 22:27:11.500 185 12341.30 77.60 55393.88 88888.00 2007-07-04 22:27:11.625 185 12341.27 77.53 55393.88 88888.00 2007-07-04 22:27:11.750 185 12341.20 77.60 55393.88 88888.00 2007-07-04 22:27:11.875 185 12341.23 77.65 55393.90 88888.00 2007-07-04 22:27:12.000 185 12341.23 77.62 55393.88 88888.00 2007-07-04 22:27:12.125 185 12341.27 77.60 55393.88 88888.00 2007-07-04 22:27:12.250 185 12341.20 77.58 55393.90 88888.00 2007-07-04 22:27:12.375 185 12341.27 77.62 55393.90 88888.00 2007-07-04 22:27:12.500 185 12341.30 77.60 55393.88 88888.00 2007-07-04 22:27:12.625 185 12341.30 77.62 55393.90 88888.00 2007-07-04 22:27:12.750 185 12341.35 77.67 55393.93 88888.00 2007-07-04 22:27:12.875 185 12341.42 77.65 55393.93 88888.00 2007-07-04 22:27:13.000 185 12341.40 77.65 55393.90 88888.00 2007-07-04 22:27:13.125 185 12341.38 77.62 55393.90 88888.00 2007-07-04 22:27:13.250 185 12341.30 77.55 55393.90 88888.00 2007-07-04 22:27:13.375 185 12341.27 77.60 55393.85 88888.00 2007-07-04 22:27:13.500 185 12341.20 77.67 55393.85 88888.00 2007-07-04 22:27:13.625 185 12341.15 77.65 55393.90 88888.00 2007-07-04 22:27:13.750 185 12341.17 77.62 55393.90 88888.00 2007-07-04 22:27:13.875 185 12341.20 77.62 55393.90 88888.00 2007-07-04 22:27:14.000 185 12341.27 77.67 55393.88 88888.00 2007-07-04 22:27:14.125 185 12341.30 77.72 55393.90 88888.00 2007-07-04 22:27:14.250 185 12341.27 77.65 55393.90 88888.00 2007-07-04 22:27:14.375 185 12341.23 77.65 55393.88 88888.00 2007-07-04 22:27:14.500 185 12341.17 77.62 55393.85 88888.00 2007-07-04 22:27:14.625 185 12341.23 77.67 55393.88 88888.00 2007-07-04 22:27:14.750 185 12341.30 77.72 55393.90 88888.00 2007-07-04 22:27:14.875 185 12341.27 77.65 55393.85 88888.00 2007-07-04 22:27:15.000 185 12341.27 77.65 55393.80 88888.00 2007-07-04 22:27:15.125 185 12341.30 77.67 55393.82 88888.00 2007-07-04 22:27:15.250 185 12341.27 77.70 55393.85 88888.00 2007-07-04 22:27:15.375 185 12341.33 77.75 55393.85 88888.00 2007-07-04 22:27:15.500 185 12341.25 77.70 55393.85 88888.00 2007-07-04 22:27:15.625 185 12341.25 77.65 55393.85 88888.00 2007-07-04 22:27:15.750 185 12341.30 77.70 55393.85 88888.00 2007-07-04 22:27:15.875 185 12341.33 77.72 55393.82 88888.00 2007-07-04 22:27:16.000 185 12341.30 77.70 55393.85 88888.00 2007-07-04 22:27:16.125 185 12341.20 77.67 55393.85 88888.00 2007-07-04 22:27:16.250 185 12341.10 77.67 55393.85 88888.00 2007-07-04 22:27:16.375 185 12341.15 77.67 55393.82 88888.00 2007-07-04 22:27:16.500 185 12341.17 77.65 55393.85 88888.00 2007-07-04 22:27:16.625 185 12341.15 77.62 55393.82 88888.00 2007-07-04 22:27:16.750 185 12341.20 77.65 55393.82 88888.00 2007-07-04 22:27:16.875 185 12341.20 77.70 55393.85 88888.00 2007-07-04 22:27:17.000 185 12341.23 77.70 55393.82 88888.00 2007-07-04 22:27:17.125 185 12341.23 77.67 55393.82 88888.00 2007-07-04 22:27:17.250 185 12341.20 77.67 55393.82 88888.00 2007-07-04 22:27:17.375 185 12341.23 77.70 55393.88 88888.00 2007-07-04 22:27:17.500 185 12341.17 77.72 55393.90 88888.00 2007-07-04 22:27:17.625 185 12341.20 77.72 55393.88 88888.00 2007-07-04 22:27:17.750 185 12341.25 77.78 55393.88 88888.00 2007-07-04 22:27:17.875 185 12341.33 77.72 55393.90 88888.00 2007-07-04 22:27:18.000 185 12341.25 77.72 55393.88 88888.00 2007-07-04 22:27:18.125 185 12341.23 77.70 55393.90 88888.00 2007-07-04 22:27:18.250 185 12341.25 77.70 55393.88 88888.00 2007-07-04 22:27:18.375 185 12341.33 77.72 55393.88 88888.00 2007-07-04 22:27:18.500 185 12341.38 77.78 55393.93 88888.00 2007-07-04 22:27:18.625 185 12341.38 77.75 55393.93 88888.00 2007-07-04 22:27:18.750 185 12341.35 77.75 55393.93 88888.00 2007-07-04 22:27:18.875 185 12341.33 77.72 55393.90 88888.00 2007-07-04 22:27:19.000 185 12341.30 77.70 55393.90 88888.00 2007-07-04 22:27:19.125 185 12341.30 77.72 55393.90 88888.00 2007-07-04 22:27:19.250 185 12341.20 77.70 55393.90 88888.00 2007-07-04 22:27:19.375 185 12341.23 77.70 55393.90 88888.00 2007-07-04 22:27:19.500 185 12341.27 77.75 55393.93 88888.00 2007-07-04 22:27:19.625 185 12341.27 77.78 55393.93 88888.00 2007-07-04 22:27:19.750 185 12341.20 77.83 55393.93 88888.00 2007-07-04 22:27:19.875 185 12341.15 77.83 55393.93 88888.00 2007-07-04 22:27:20.000 185 12341.17 77.72 55393.93 88888.00 2007-07-04 22:27:20.125 185 12341.25 77.72 55393.93 88888.00 2007-07-04 22:27:20.250 185 12341.25 77.72 55393.93 88888.00 2007-07-04 22:27:20.375 185 12341.25 77.78 55393.90 88888.00 2007-07-04 22:27:20.500 185 12341.23 77.83 55393.93 88888.00 2007-07-04 22:27:20.625 185 12341.15 77.85 55393.90 88888.00 2007-07-04 22:27:20.750 185 12341.12 77.80 55393.93 88888.00 2007-07-04 22:27:20.875 185 12341.15 77.78 55393.95 88888.00 2007-07-04 22:27:21.000 185 12341.12 77.80 55393.93 88888.00 2007-07-04 22:27:21.125 185 12341.12 77.80 55393.90 88888.00 2007-07-04 22:27:21.250 185 12341.08 77.80 55393.90 88888.00 2007-07-04 22:27:21.375 185 12341.12 77.83 55393.95 88888.00 2007-07-04 22:27:21.500 185 12341.10 77.75 55393.93 88888.00 2007-07-04 22:27:21.625 185 12341.10 77.75 55393.93 88888.00 2007-07-04 22:27:21.750 185 12341.10 77.72 55393.93 88888.00 2007-07-04 22:27:21.875 185 12341.10 77.75 55393.90 88888.00 2007-07-04 22:27:22.000 185 12341.17 77.78 55393.90 88888.00 2007-07-04 22:27:22.125 185 12341.20 77.83 55393.93 88888.00 2007-07-04 22:27:22.250 185 12341.10 77.78 55393.93 88888.00 2007-07-04 22:27:22.375 185 12341.02 77.75 55393.90 88888.00 2007-07-04 22:27:22.500 185 12341.08 77.78 55393.93 88888.00 2007-07-04 22:27:22.625 185 12341.12 77.83 55393.97 88888.00 2007-07-04 22:27:22.750 185 12341.10 77.78 55393.97 88888.00 2007-07-04 22:27:22.875 185 12341.08 77.75 55393.95 88888.00 2007-07-04 22:27:23.000 185 12341.17 77.80 55393.97 88888.00 2007-07-04 22:27:23.125 185 12341.12 77.78 55393.95 88888.00 2007-07-04 22:27:23.250 185 12341.00 77.70 55393.93 88888.00 2007-07-04 22:27:23.375 185 12341.00 77.70 55393.93 88888.00 2007-07-04 22:27:23.500 185 12341.02 77.72 55393.93 88888.00 2007-07-04 22:27:23.625 185 12341.02 77.75 55393.97 88888.00 2007-07-04 22:27:23.750 185 12341.00 77.75 55393.97 88888.00 2007-07-04 22:27:23.875 185 12340.92 77.72 55393.95 88888.00 2007-07-04 22:27:24.000 185 12340.98 77.72 55393.95 88888.00 2007-07-04 22:27:24.125 185 12340.95 77.72 55393.95 88888.00 2007-07-04 22:27:24.250 185 12340.95 77.72 55393.95 88888.00 2007-07-04 22:27:24.375 185 12341.00 77.72 55393.95 88888.00 2007-07-04 22:27:24.500 185 12340.98 77.75 55393.95 88888.00 2007-07-04 22:27:24.625 185 12341.02 77.78 55393.97 88888.00 2007-07-04 22:27:24.750 185 12341.00 77.78 55393.93 88888.00 2007-07-04 22:27:24.875 185 12341.00 77.78 55393.97 88888.00 2007-07-04 22:27:25.000 185 12341.02 77.78 55393.95 88888.00 2007-07-04 22:27:25.125 185 12341.02 77.78 55393.95 88888.00 2007-07-04 22:27:25.250 185 12341.00 77.75 55393.97 88888.00 2007-07-04 22:27:25.375 185 12340.95 77.78 55393.95 88888.00 2007-07-04 22:27:25.500 185 12340.92 77.78 55394.00 88888.00 2007-07-04 22:27:25.625 185 12341.05 77.80 55394.00 88888.00 2007-07-04 22:27:25.750 185 12341.08 77.75 55393.95 88888.00 2007-07-04 22:27:25.875 185 12341.08 77.72 55393.95 88888.00 2007-07-04 22:27:26.000 185 12341.05 77.67 55393.93 88888.00 2007-07-04 22:27:26.125 185 12341.00 77.70 55393.95 88888.00 2007-07-04 22:27:26.250 185 12340.95 77.62 55393.95 88888.00 2007-07-04 22:27:26.375 185 12341.00 77.67 55393.95 88888.00 2007-07-04 22:27:26.500 185 12341.08 77.70 55393.93 88888.00 2007-07-04 22:27:26.625 185 12341.20 77.78 55393.95 88888.00 2007-07-04 22:27:26.750 185 12341.23 77.75 55393.95 88888.00 2007-07-04 22:27:26.875 185 12341.15 77.67 55393.93 88888.00 2007-07-04 22:27:27.000 185 12341.15 77.70 55393.90 88888.00 2007-07-04 22:27:27.125 185 12341.17 77.70 55393.93 88888.00 2007-07-04 22:27:27.250 185 12341.17 77.65 55393.93 88888.00 2007-07-04 22:27:27.375 185 12341.15 77.65 55393.90 88888.00 2007-07-04 22:27:27.500 185 12341.08 77.67 55393.90 88888.00 2007-07-04 22:27:27.625 185 12341.10 77.72 55393.93 88888.00 2007-07-04 22:27:27.750 185 12341.17 77.78 55393.97 88888.00 2007-07-04 22:27:27.875 185 12341.20 77.78 55394.00 88888.00 2007-07-04 22:27:28.000 185 12341.20 77.72 55394.00 88888.00 2007-07-04 22:27:28.125 185 12341.17 77.72 55393.93 88888.00 2007-07-04 22:27:28.250 185 12341.08 77.70 55393.93 88888.00 2007-07-04 22:27:28.375 185 12341.17 77.75 55394.00 88888.00 2007-07-04 22:27:28.500 185 12341.23 77.75 55393.97 88888.00 2007-07-04 22:27:28.625 185 12341.23 77.72 55393.93 88888.00 2007-07-04 22:27:28.750 185 12341.25 77.78 55393.97 88888.00 2007-07-04 22:27:28.875 185 12341.27 77.80 55393.97 88888.00 2007-07-04 22:27:29.000 185 12341.27 77.78 55393.95 88888.00 2007-07-04 22:27:29.125 185 12341.20 77.70 55393.95 88888.00 2007-07-04 22:27:29.250 185 12341.23 77.67 55393.97 88888.00 2007-07-04 22:27:29.375 185 12341.40 77.75 55393.97 88888.00 2007-07-04 22:27:29.500 185 12341.48 77.88 55394.00 88888.00 2007-07-04 22:27:29.625 185 12341.48 77.88 55393.97 88888.00 2007-07-04 22:27:29.750 185 12341.40 77.83 55393.97 88888.00 2007-07-04 22:27:29.875 185 12341.30 77.80 55393.95 88888.00 2007-07-04 22:27:30.000 185 12341.30 77.78 55393.97 88888.00 2007-07-04 22:27:30.125 185 12341.27 77.72 55393.97 88888.00 2007-07-04 22:27:30.250 185 12341.25 77.75 55393.95 88888.00 2007-07-04 22:27:30.375 185 12341.33 77.80 55393.95 88888.00 2007-07-04 22:27:30.500 185 12341.33 77.80 55393.93 88888.00 2007-07-04 22:27:30.625 185 12341.35 77.78 55393.93 88888.00 2007-07-04 22:27:30.750 185 12341.40 77.83 55393.90 88888.00 2007-07-04 22:27:30.875 185 12341.35 77.80 55393.88 88888.00 2007-07-04 22:27:31.000 185 12341.27 77.78 55393.85 88888.00 2007-07-04 22:27:31.125 185 12341.30 77.80 55393.90 88888.00 2007-07-04 22:27:31.250 185 12341.35 77.78 55393.93 88888.00 2007-07-04 22:27:31.375 185 12341.40 77.80 55393.93 88888.00 2007-07-04 22:27:31.500 185 12341.30 77.75 55393.90 88888.00 2007-07-04 22:27:31.625 185 12341.23 77.80 55393.88 88888.00 2007-07-04 22:27:31.750 185 12341.30 77.85 55393.93 88888.00 2007-07-04 22:27:31.875 185 12341.33 77.85 55393.93 88888.00 2007-07-04 22:27:32.000 185 12341.38 77.88 55393.88 88888.00 2007-07-04 22:27:32.125 185 12341.42 77.90 55393.88 88888.00 2007-07-04 22:27:32.250 185 12341.42 77.88 55393.90 88888.00 2007-07-04 22:27:32.375 185 12341.40 77.90 55393.85 88888.00 2007-07-04 22:27:32.500 185 12341.48 77.97 55393.88 88888.00 2007-07-04 22:27:32.625 185 12341.58 78.03 55393.93 88888.00 2007-07-04 22:27:32.750 185 12341.52 77.92 55393.88 88888.00 2007-07-04 22:27:32.875 185 12341.48 77.95 55393.88 88888.00 2007-07-04 22:27:33.000 185 12341.48 77.92 55393.88 88888.00 2007-07-04 22:27:33.125 185 12341.50 77.92 55393.88 88888.00 2007-07-04 22:27:33.250 185 12341.52 77.95 55393.85 88888.00 2007-07-04 22:27:33.375 185 12341.62 78.03 55393.82 88888.00 2007-07-04 22:27:33.500 185 12341.58 78.08 55393.85 88888.00 2007-07-04 22:27:33.625 185 12341.60 78.10 55393.85 88888.00 2007-07-04 22:27:33.750 185 12341.58 78.12 55393.85 88888.00 2007-07-04 22:27:33.875 185 12341.50 78.08 55393.82 88888.00 2007-07-04 22:27:34.000 185 12341.48 78.03 55393.80 88888.00 2007-07-04 22:27:34.125 185 12341.52 78.05 55393.82 88888.00 2007-07-04 22:27:34.250 185 12341.55 78.08 55393.82 88888.00 2007-07-04 22:27:34.375 185 12341.58 78.08 55393.82 88888.00 2007-07-04 22:27:34.500 185 12341.52 78.10 55393.82 88888.00 2007-07-04 22:27:34.625 185 12341.52 78.08 55393.82 88888.00 2007-07-04 22:27:34.750 185 12341.50 78.00 55393.80 88888.00 2007-07-04 22:27:34.875 185 12341.52 78.05 55393.80 88888.00 2007-07-04 22:27:35.000 185 12341.55 78.15 55393.80 88888.00 2007-07-04 22:27:35.125 185 12341.52 78.17 55393.80 88888.00 2007-07-04 22:27:35.250 185 12341.45 78.12 55393.80 88888.00 2007-07-04 22:27:35.375 185 12341.48 78.12 55393.80 88888.00 2007-07-04 22:27:35.500 185 12341.55 78.12 55393.80 88888.00 2007-07-04 22:27:35.625 185 12341.65 78.15 55393.80 88888.00 2007-07-04 22:27:35.750 185 12341.65 78.17 55393.82 88888.00 2007-07-04 22:27:35.875 185 12341.62 78.22 55393.85 88888.00 2007-07-04 22:27:36.000 185 12341.60 78.28 55393.82 88888.00 2007-07-04 22:27:36.125 185 12341.62 78.28 55393.82 88888.00 2007-07-04 22:27:36.250 185 12341.55 78.22 55393.80 88888.00 2007-07-04 22:27:36.375 185 12341.60 78.25 55393.82 88888.00 2007-07-04 22:27:36.500 185 12341.62 78.28 55393.85 88888.00 2007-07-04 22:27:36.625 185 12341.67 78.28 55393.82 88888.00 2007-07-04 22:27:36.750 185 12341.62 78.22 55393.82 88888.00 2007-07-04 22:27:36.875 185 12341.65 78.25 55393.80 88888.00 2007-07-04 22:27:37.000 185 12341.65 78.30 55393.80 88888.00 2007-07-04 22:27:37.125 185 12341.73 78.33 55393.82 88888.00 2007-07-04 22:27:37.250 185 12341.65 78.28 55393.82 88888.00 2007-07-04 22:27:37.375 185 12341.65 78.28 55393.82 88888.00 2007-07-04 22:27:37.500 185 12341.62 78.30 55393.85 88888.00 2007-07-04 22:27:37.625 185 12341.58 78.30 55393.85 88888.00 2007-07-04 22:27:37.750 185 12341.58 78.30 55393.85 88888.00 2007-07-04 22:27:37.875 185 12341.62 78.30 55393.82 88888.00 2007-07-04 22:27:38.000 185 12341.62 78.33 55393.80 88888.00 2007-07-04 22:27:38.125 185 12341.62 78.35 55393.82 88888.00 2007-07-04 22:27:38.250 185 12341.55 78.35 55393.85 88888.00 2007-07-04 22:27:38.375 185 12341.52 78.35 55393.85 88888.00 2007-07-04 22:27:38.500 185 12341.55 78.38 55393.85 88888.00 2007-07-04 22:27:38.625 185 12341.58 78.38 55393.85 88888.00 2007-07-04 22:27:38.750 185 12341.60 78.38 55393.82 88888.00 2007-07-04 22:27:38.875 185 12341.58 78.38 55393.85 88888.00 2007-07-04 22:27:39.000 185 12341.62 78.30 55393.85 88888.00 2007-07-04 22:27:39.125 185 12341.62 78.35 55393.85 88888.00 2007-07-04 22:27:39.250 185 12341.60 78.38 55393.88 88888.00 2007-07-04 22:27:39.375 185 12341.60 78.35 55393.88 88888.00 2007-07-04 22:27:39.500 185 12341.60 78.38 55393.88 88888.00 2007-07-04 22:27:39.625 185 12341.60 78.42 55393.88 88888.00 2007-07-04 22:27:39.750 185 12341.52 78.38 55393.85 88888.00 2007-07-04 22:27:39.875 185 12341.52 78.40 55393.85 88888.00 2007-07-04 22:27:40.000 185 12341.52 78.38 55393.82 88888.00 2007-07-04 22:27:40.125 185 12341.48 78.38 55393.80 88888.00 2007-07-04 22:27:40.250 185 12341.48 78.35 55393.85 88888.00 2007-07-04 22:27:40.375 185 12341.45 78.38 55393.88 88888.00 2007-07-04 22:27:40.500 185 12341.45 78.42 55393.88 88888.00 2007-07-04 22:27:40.625 185 12341.50 78.42 55393.88 88888.00 2007-07-04 22:27:40.750 185 12341.55 78.45 55393.88 88888.00 2007-07-04 22:27:40.875 185 12341.50 78.42 55393.90 88888.00 2007-07-04 22:27:41.000 185 12341.45 78.35 55393.85 88888.00 2007-07-04 22:27:41.125 185 12341.45 78.35 55393.85 88888.00 2007-07-04 22:27:41.250 185 12341.50 78.38 55393.90 88888.00 2007-07-04 22:27:41.375 185 12341.55 78.35 55393.88 88888.00 2007-07-04 22:27:41.500 185 12341.52 78.38 55393.88 88888.00 2007-07-04 22:27:41.625 185 12341.50 78.47 55393.93 88888.00 2007-07-04 22:27:41.750 185 12341.48 78.47 55393.93 88888.00 2007-07-04 22:27:41.875 185 12341.52 78.40 55393.88 88888.00 2007-07-04 22:27:42.000 185 12341.48 78.38 55393.85 88888.00 2007-07-04 22:27:42.125 185 12341.40 78.35 55393.88 88888.00 2007-07-04 22:27:42.250 185 12341.38 78.40 55393.90 88888.00 2007-07-04 22:27:42.375 185 12341.42 78.42 55393.93 88888.00 2007-07-04 22:27:42.500 185 12341.45 78.42 55393.90 88888.00 2007-07-04 22:27:42.625 185 12341.40 78.38 55393.90 88888.00 2007-07-04 22:27:42.750 185 12341.38 78.35 55393.93 88888.00 2007-07-04 22:27:42.875 185 12341.38 78.38 55393.95 88888.00 2007-07-04 22:27:43.000 185 12341.33 78.38 55393.93 88888.00 2007-07-04 22:27:43.125 185 12341.30 78.35 55393.90 88888.00 2007-07-04 22:27:43.250 185 12341.30 78.33 55393.93 88888.00 2007-07-04 22:27:43.375 185 12341.33 78.40 55393.95 88888.00 2007-07-04 22:27:43.500 185 12341.35 78.40 55393.97 88888.00 2007-07-04 22:27:43.625 185 12341.27 78.38 55393.95 88888.00 2007-07-04 22:27:43.750 185 12341.30 78.40 55393.93 88888.00 2007-07-04 22:27:43.875 185 12341.30 78.38 55393.90 88888.00 2007-07-04 22:27:44.000 185 12341.27 78.38 55393.93 88888.00 2007-07-04 22:27:44.125 185 12341.38 78.38 55394.00 88888.00 2007-07-04 22:27:44.250 185 12341.30 78.30 55393.97 88888.00 2007-07-04 22:27:44.375 185 12341.30 78.25 55393.95 88888.00 2007-07-04 22:27:44.500 185 12341.23 78.25 55393.93 88888.00 2007-07-04 22:27:44.625 185 12341.25 78.33 55393.95 88888.00 2007-07-04 22:27:44.750 185 12341.33 78.30 55393.95 88888.00 2007-07-04 22:27:44.875 185 12341.30 78.30 55393.97 88888.00 2007-07-04 22:27:45.000 185 12341.30 78.25 55393.97 88888.00 2007-07-04 22:27:45.125 185 12341.20 78.30 55394.00 88888.00 2007-07-04 22:27:45.250 185 12341.17 78.22 55393.97 88888.00 2007-07-04 22:27:45.375 185 12341.12 78.17 55393.97 88888.00 2007-07-04 22:27:45.500 185 12341.08 78.15 55393.97 88888.00 2007-07-04 22:27:45.625 185 12341.10 78.12 55393.97 88888.00 2007-07-04 22:27:45.750 185 12341.15 78.12 55393.95 88888.00 2007-07-04 22:27:45.875 185 12341.27 78.17 55394.00 88888.00 2007-07-04 22:27:46.000 185 12341.30 78.25 55394.03 88888.00 2007-07-04 22:27:46.125 185 12341.20 78.22 55394.00 88888.00 2007-07-04 22:27:46.250 185 12341.17 78.12 55393.97 88888.00 2007-07-04 22:27:46.375 185 12341.23 78.15 55393.95 88888.00 2007-07-04 22:27:46.500 185 12341.30 78.20 55394.00 88888.00 2007-07-04 22:27:46.625 185 12341.30 78.15 55394.00 88888.00 2007-07-04 22:27:46.750 185 12341.25 78.10 55393.97 88888.00 2007-07-04 22:27:46.875 185 12341.27 78.15 55394.00 88888.00 2007-07-04 22:27:47.000 185 12341.27 78.15 55394.03 88888.00 2007-07-04 22:27:47.125 185 12341.27 78.15 55394.05 88888.00 2007-07-04 22:27:47.250 185 12341.25 78.12 55394.05 88888.00 2007-07-04 22:27:47.375 185 12341.27 78.12 55394.07 88888.00 2007-07-04 22:27:47.500 185 12341.20 78.15 55394.07 88888.00 2007-07-04 22:27:47.625 185 12341.20 78.12 55394.07 88888.00 2007-07-04 22:27:47.750 185 12341.25 78.10 55394.07 88888.00 2007-07-04 22:27:47.875 185 12341.27 78.05 55394.05 88888.00 2007-07-04 22:27:48.000 185 12341.27 78.03 55394.05 88888.00 2007-07-04 22:27:48.125 185 12341.23 78.08 55394.07 88888.00 2007-07-04 22:27:48.250 185 12341.20 78.05 55394.07 88888.00 2007-07-04 22:27:48.375 185 12341.23 78.10 55394.07 88888.00 2007-07-04 22:27:48.500 185 12341.15 78.10 55394.07 88888.00 2007-07-04 22:27:48.625 185 12341.20 78.05 55394.05 88888.00 2007-07-04 22:27:48.750 185 12341.20 78.03 55394.03 88888.00 2007-07-04 22:27:48.875 185 12341.12 78.00 55394.05 88888.00 2007-07-04 22:27:49.000 185 12341.12 78.00 55394.05 88888.00 2007-07-04 22:27:49.125 185 12341.10 78.00 55394.03 88888.00 2007-07-04 22:27:49.250 185 12341.05 77.97 55394.07 88888.00 2007-07-04 22:27:49.375 185 12341.12 77.95 55394.07 88888.00 2007-07-04 22:27:49.500 185 12341.10 77.90 55394.07 88888.00 2007-07-04 22:27:49.625 185 12341.10 77.90 55394.05 88888.00 2007-07-04 22:27:49.750 185 12341.10 77.92 55394.03 88888.00 2007-07-04 22:27:49.875 185 12341.17 77.97 55394.05 88888.00 2007-07-04 22:27:50.000 185 12341.17 77.95 55394.00 88888.00 2007-07-04 22:27:50.125 185 12341.15 77.90 55394.03 88888.00 2007-07-04 22:27:50.250 185 12341.23 77.92 55394.05 88888.00 2007-07-04 22:27:50.375 185 12341.20 77.92 55394.03 88888.00 2007-07-04 22:27:50.500 185 12341.17 77.88 55394.00 88888.00 2007-07-04 22:27:50.625 185 12341.25 77.90 55394.00 88888.00 2007-07-04 22:27:50.750 185 12341.35 77.90 55394.03 88888.00 2007-07-04 22:27:50.875 185 12341.38 77.92 55394.05 88888.00 2007-07-04 22:27:51.000 185 12341.33 77.95 55394.07 88888.00 2007-07-04 22:27:51.125 185 12341.30 77.88 55394.07 88888.00 2007-07-04 22:27:51.250 185 12341.25 77.88 55394.03 88888.00 2007-07-04 22:27:51.375 185 12341.25 77.85 55394.05 88888.00 2007-07-04 22:27:51.500 185 12341.27 77.85 55394.07 88888.00 2007-07-04 22:27:51.625 185 12341.30 77.85 55394.07 88888.00 2007-07-04 22:27:51.750 185 12341.33 77.88 55394.07 88888.00 2007-07-04 22:27:51.875 185 12341.30 77.90 55394.05 88888.00 2007-07-04 22:27:52.000 185 12341.33 77.88 55394.05 88888.00 2007-07-04 22:27:52.125 185 12341.30 77.83 55394.07 88888.00 2007-07-04 22:27:52.250 185 12341.25 77.78 55394.07 88888.00 2007-07-04 22:27:52.375 185 12341.27 77.83 55394.10 88888.00 2007-07-04 22:27:52.500 185 12341.30 77.90 55394.10 88888.00 2007-07-04 22:27:52.625 185 12341.27 77.88 55394.05 88888.00 2007-07-04 22:27:52.750 185 12341.33 77.88 55394.05 88888.00 2007-07-04 22:27:52.875 185 12341.35 77.88 55394.07 88888.00 2007-07-04 22:27:53.000 185 12341.27 77.85 55394.07 88888.00 2007-07-04 22:27:53.125 185 12341.27 77.88 55394.05 88888.00 2007-07-04 22:27:53.250 185 12341.33 77.88 55394.07 88888.00 2007-07-04 22:27:53.375 185 12341.35 77.92 55394.10 88888.00 2007-07-04 22:27:53.500 185 12341.33 77.88 55394.05 88888.00 2007-07-04 22:27:53.625 185 12341.30 77.85 55394.05 88888.00 2007-07-04 22:27:53.750 185 12341.20 77.85 55394.03 88888.00 2007-07-04 22:27:53.875 185 12341.15 77.88 55394.05 88888.00 2007-07-04 22:27:54.000 185 12341.17 77.92 55394.03 88888.00 2007-07-04 22:27:54.125 185 12341.20 77.88 55394.03 88888.00 2007-07-04 22:27:54.250 185 12341.23 77.90 55394.05 88888.00 2007-07-04 22:27:54.375 185 12341.30 77.90 55394.07 88888.00 2007-07-04 22:27:54.500 185 12341.27 77.90 55394.07 88888.00 2007-07-04 22:27:54.625 185 12341.27 77.88 55394.07 88888.00 2007-07-04 22:27:54.750 185 12341.30 77.85 55394.05 88888.00 2007-07-04 22:27:54.875 185 12341.27 77.83 55394.05 88888.00 2007-07-04 22:27:55.000 185 12341.23 77.85 55394.05 88888.00 2007-07-04 22:27:55.125 185 12341.25 77.88 55394.07 88888.00 2007-07-04 22:27:55.250 185 12341.20 77.83 55394.05 88888.00 2007-07-04 22:27:55.375 185 12341.15 77.83 55394.03 88888.00 2007-07-04 22:27:55.500 185 12341.15 77.85 55394.07 88888.00 2007-07-04 22:27:55.625 185 12341.15 77.88 55394.07 88888.00 2007-07-04 22:27:55.750 185 12341.23 77.88 55394.10 88888.00 2007-07-04 22:27:55.875 185 12341.20 77.80 55394.07 88888.00 2007-07-04 22:27:56.000 185 12341.25 77.78 55394.05 88888.00 2007-07-04 22:27:56.125 185 12341.33 77.83 55394.07 88888.00 2007-07-04 22:27:56.250 185 12341.30 77.83 55394.07 88888.00 2007-07-04 22:27:56.375 185 12341.25 77.85 55394.05 88888.00 2007-07-04 22:27:56.500 185 12341.27 77.88 55394.05 88888.00 2007-07-04 22:27:56.625 185 12341.23 77.85 55394.00 88888.00 2007-07-04 22:27:56.750 185 12341.25 77.83 55393.97 88888.00 2007-07-04 22:27:56.875 185 12341.27 77.88 55394.03 88888.00 2007-07-04 22:27:57.000 185 12341.30 77.95 55394.03 88888.00 2007-07-04 22:27:57.125 185 12341.27 77.95 55394.03 88888.00 2007-07-04 22:27:57.250 185 12341.20 77.88 55394.03 88888.00 2007-07-04 22:27:57.375 185 12341.30 77.90 55394.05 88888.00 2007-07-04 22:27:57.500 185 12341.30 77.90 55394.07 88888.00 2007-07-04 22:27:57.625 185 12341.30 77.88 55394.07 88888.00 2007-07-04 22:27:57.750 185 12341.30 77.92 55394.05 88888.00 2007-07-04 22:27:57.875 185 12341.33 78.00 55394.12 88888.00 2007-07-04 22:27:58.000 185 12341.33 77.95 55394.10 88888.00 2007-07-04 22:27:58.125 185 12341.33 77.95 55394.07 88888.00 2007-07-04 22:27:58.250 185 12341.23 77.95 55394.10 88888.00 2007-07-04 22:27:58.375 185 12341.23 78.00 55394.07 88888.00 2007-07-04 22:27:58.500 185 12341.20 78.00 55394.10 88888.00 2007-07-04 22:27:58.625 185 12341.17 77.92 55394.10 88888.00 2007-07-04 22:27:58.750 185 12341.23 78.00 55394.10 88888.00 2007-07-04 22:27:58.875 185 12341.25 78.08 55394.15 88888.00 2007-07-04 22:27:59.000 185 12341.25 78.03 55394.10 88888.00 2007-07-04 22:27:59.125 185 12341.25 77.97 55394.10 88888.00 2007-07-04 22:27:59.250 185 12341.30 78.00 55394.05 88888.00 2007-07-04 22:27:59.375 185 12341.30 78.05 55394.07 88888.00 2007-07-04 22:27:59.500 185 12341.27 78.03 55394.05 88888.00 2007-07-04 22:27:59.625 185 12341.23 77.95 55394.00 88888.00 2007-07-04 22:27:59.750 185 12341.25 77.97 55394.03 88888.00 2007-07-04 22:27:59.875 185 12341.25 78.05 55394.05 88888.00 2007-07-04 22:28:00.000 185 12341.27 78.10 55394.05 88888.00 2007-07-04 22:28:00.125 185 12341.27 78.08 55394.03 88888.00 2007-07-04 22:28:00.250 185 12341.23 78.00 55394.03 88888.00 2007-07-04 22:28:00.375 185 12341.25 78.03 55394.05 88888.00 2007-07-04 22:28:00.500 185 12341.25 78.08 55394.03 88888.00 2007-07-04 22:28:00.625 185 12341.25 78.15 55394.05 88888.00 2007-07-04 22:28:00.750 185 12341.27 78.10 55394.05 88888.00 2007-07-04 22:28:00.875 185 12341.30 78.03 55394.05 88888.00 2007-07-04 22:28:01.000 185 12341.27 78.08 55394.03 88888.00 2007-07-04 22:28:01.125 185 12341.30 78.15 55394.07 88888.00 2007-07-04 22:28:01.250 185 12341.27 78.05 55394.07 88888.00 2007-07-04 22:28:01.375 185 12341.27 78.05 55394.05 88888.00 2007-07-04 22:28:01.500 185 12341.40 78.12 55394.07 88888.00 2007-07-04 22:28:01.625 185 12341.40 78.15 55394.05 88888.00 2007-07-04 22:28:01.750 185 12341.30 78.12 55394.07 88888.00 2007-07-04 22:28:01.875 185 12341.35 78.15 55394.07 88888.00 2007-07-04 22:28:02.000 185 12341.27 78.15 55394.03 88888.00 2007-07-04 22:28:02.125 185 12341.27 78.10 55394.03 88888.00 2007-07-04 22:28:02.250 185 12341.25 78.12 55394.05 88888.00 2007-07-04 22:28:02.375 185 12341.27 78.15 55394.05 88888.00 2007-07-04 22:28:02.500 185 12341.23 78.12 55394.03 88888.00 2007-07-04 22:28:02.625 185 12341.25 78.10 55394.00 88888.00 2007-07-04 22:28:02.750 185 12341.30 78.15 55394.00 88888.00 2007-07-04 22:28:02.875 185 12341.30 78.20 55394.03 88888.00 2007-07-04 22:28:03.000 185 12341.25 78.20 55394.03 88888.00 2007-07-04 22:28:03.125 185 12341.20 78.22 55394.05 88888.00 2007-07-04 22:28:03.250 185 12341.15 78.22 55394.05 88888.00 2007-07-04 22:28:03.375 185 12341.20 78.28 55394.07 88888.00 2007-07-04 22:28:03.500 185 12341.15 78.28 55394.05 88888.00 2007-07-04 22:28:03.625 185 12341.12 78.22 55394.03 88888.00 2007-07-04 22:28:03.750 185 12341.15 78.20 55394.05 88888.00 2007-07-04 22:28:03.875 185 12341.17 78.22 55394.05 88888.00 2007-07-04 22:28:04.000 185 12341.12 78.25 55394.05 88888.00 2007-07-04 22:28:04.125 185 12341.15 78.25 55394.05 88888.00 2007-07-04 22:28:04.250 185 12341.15 78.22 55394.07 88888.00 2007-07-04 22:28:04.375 185 12341.17 78.28 55394.05 88888.00 2007-07-04 22:28:04.500 185 12341.20 78.28 55394.07 88888.00 2007-07-04 22:28:04.625 185 12341.12 78.20 55394.05 88888.00 2007-07-04 22:28:04.750 185 12341.12 78.25 55394.07 88888.00 2007-07-04 22:28:04.875 185 12341.15 78.33 55394.07 88888.00 2007-07-04 22:28:05.000 185 12341.20 78.33 55394.10 88888.00 2007-07-04 22:28:05.125 185 12341.23 78.30 55394.07 88888.00 2007-07-04 22:28:05.250 185 12341.17 78.25 55394.05 88888.00 2007-07-04 22:28:05.375 185 12341.17 78.25 55394.07 88888.00 2007-07-04 22:28:05.500 185 12341.15 78.25 55394.05 88888.00 2007-07-04 22:28:05.625 185 12341.15 78.30 55394.07 88888.00 2007-07-04 22:28:05.750 185 12341.15 78.30 55394.07 88888.00 2007-07-04 22:28:05.875 185 12341.20 78.28 55394.10 88888.00 2007-07-04 22:28:06.000 185 12341.20 78.30 55394.07 88888.00 2007-07-04 22:28:06.125 185 12341.12 78.33 55394.10 88888.00 2007-07-04 22:28:06.250 185 12341.10 78.30 55394.07 88888.00 2007-07-04 22:28:06.375 185 12341.15 78.33 55394.07 88888.00 2007-07-04 22:28:06.500 185 12341.10 78.33 55394.10 88888.00 2007-07-04 22:28:06.625 185 12341.10 78.30 55394.15 88888.00 2007-07-04 22:28:06.750 185 12341.12 78.35 55394.15 88888.00 2007-07-04 22:28:06.875 185 12341.10 78.38 55394.10 88888.00 2007-07-04 22:28:07.000 185 12341.08 78.35 55394.07 88888.00 2007-07-04 22:28:07.125 185 12341.05 78.38 55394.12 88888.00 2007-07-04 22:28:07.250 185 12341.08 78.38 55394.15 88888.00 2007-07-04 22:28:07.375 185 12341.17 78.42 55394.15 88888.00 2007-07-04 22:28:07.500 185 12341.17 78.42 55394.15 88888.00 2007-07-04 22:28:07.625 185 12341.12 78.38 55394.12 88888.00 2007-07-04 22:28:07.750 185 12341.10 78.38 55394.10 88888.00 2007-07-04 22:28:07.875 185 12341.10 78.40 55394.15 88888.00 2007-07-04 22:28:08.000 185 12341.08 78.38 55394.12 88888.00 2007-07-04 22:28:08.125 185 12341.02 78.33 55394.10 88888.00 2007-07-04 22:28:08.250 185 12340.95 78.35 55394.12 88888.00 2007-07-04 22:28:08.375 185 12340.90 78.38 55394.12 88888.00 2007-07-04 22:28:08.500 185 12340.85 78.33 55394.10 88888.00 2007-07-04 22:28:08.625 185 12340.88 78.38 55394.12 88888.00 2007-07-04 22:28:08.750 185 12340.95 78.42 55394.12 88888.00 2007-07-04 22:28:08.875 185 12341.02 78.45 55394.12 88888.00 2007-07-04 22:28:09.000 185 12340.92 78.40 55394.07 88888.00 2007-07-04 22:28:09.125 185 12340.85 78.33 55394.10 88888.00 2007-07-04 22:28:09.250 185 12340.80 78.30 55394.10 88888.00 2007-07-04 22:28:09.375 185 12340.83 78.35 55394.15 88888.00 2007-07-04 22:28:09.500 185 12340.83 78.42 55394.15 88888.00 2007-07-04 22:28:09.625 185 12340.88 78.47 55394.15 88888.00 2007-07-04 22:28:09.750 185 12340.92 78.42 55394.10 88888.00 2007-07-04 22:28:09.875 185 12341.00 78.40 55394.07 88888.00 2007-07-04 22:28:10.000 185 12340.98 78.40 55394.05 88888.00 2007-07-04 22:28:10.125 185 12340.92 78.42 55394.10 88888.00 2007-07-04 22:28:10.250 185 12340.92 78.42 55394.12 88888.00 2007-07-04 22:28:10.375 185 12340.95 78.42 55394.10 88888.00 2007-07-04 22:28:10.500 185 12340.92 78.42 55394.12 88888.00 2007-07-04 22:28:10.625 185 12340.90 78.45 55394.10 88888.00 2007-07-04 22:28:10.750 185 12340.92 78.47 55394.10 88888.00 2007-07-04 22:28:10.875 185 12340.92 78.55 55394.10 88888.00 2007-07-04 22:28:11.000 185 12340.88 78.50 55394.10 88888.00 2007-07-04 22:28:11.125 185 12340.85 78.47 55394.10 88888.00 2007-07-04 22:28:11.250 185 12340.85 78.47 55394.12 88888.00 2007-07-04 22:28:11.375 185 12340.88 78.55 55394.10 88888.00 2007-07-04 22:28:11.500 185 12340.88 78.50 55394.12 88888.00 2007-07-04 22:28:11.625 185 12340.85 78.45 55394.10 88888.00 2007-07-04 22:28:11.750 185 12340.80 78.42 55394.07 88888.00 2007-07-04 22:28:11.875 185 12340.73 78.47 55394.12 88888.00 2007-07-04 22:28:12.000 185 12340.75 78.50 55394.18 88888.00 2007-07-04 22:28:12.125 185 12340.77 78.53 55394.20 88888.00 2007-07-04 22:28:12.250 185 12340.80 78.58 55394.20 88888.00 2007-07-04 22:28:12.375 185 12340.80 78.60 55394.18 88888.00 2007-07-04 22:28:12.500 185 12340.77 78.60 55394.12 88888.00 2007-07-04 22:28:12.625 185 12340.67 78.50 55394.10 88888.00 2007-07-04 22:28:12.750 185 12340.65 78.47 55394.10 88888.00 2007-07-04 22:28:12.875 185 12340.70 78.50 55394.12 88888.00 2007-07-04 22:28:13.000 185 12340.70 78.53 55394.15 88888.00 2007-07-04 22:28:13.125 185 12340.75 78.55 55394.15 88888.00 2007-07-04 22:28:13.250 185 12340.80 78.53 55394.15 88888.00 2007-07-04 22:28:13.375 185 12340.85 78.55 55394.12 88888.00 2007-07-04 22:28:13.500 185 12340.85 78.55 55394.12 88888.00 2007-07-04 22:28:13.625 185 12340.83 78.60 55394.12 88888.00 2007-07-04 22:28:13.750 185 12340.88 78.60 55394.15 88888.00 2007-07-04 22:28:13.875 185 12340.88 78.58 55394.15 88888.00 2007-07-04 22:28:14.000 185 12340.92 78.58 55394.12 88888.00 2007-07-04 22:28:14.125 185 12340.88 78.58 55394.12 88888.00 2007-07-04 22:28:14.250 185 12340.85 78.55 55394.12 88888.00 2007-07-04 22:28:14.375 185 12340.88 78.62 55394.10 88888.00 2007-07-04 22:28:14.500 185 12340.85 78.60 55394.12 88888.00 2007-07-04 22:28:14.625 185 12340.83 78.60 55394.15 88888.00 2007-07-04 22:28:14.750 185 12340.88 78.60 55394.15 88888.00 2007-07-04 22:28:14.875 185 12340.85 78.60 55394.18 88888.00 2007-07-04 22:28:15.000 185 12340.83 78.67 55394.12 88888.00 2007-07-04 22:28:15.125 185 12340.88 78.65 55394.10 88888.00 2007-07-04 22:28:15.250 185 12340.80 78.55 55394.10 88888.00 2007-07-04 22:28:15.375 185 12340.83 78.62 55394.07 88888.00 2007-07-04 22:28:15.500 185 12340.88 78.65 55394.07 88888.00 2007-07-04 22:28:15.625 185 12340.95 78.67 55394.10 88888.00 2007-07-04 22:28:15.750 185 12340.88 78.65 55394.07 88888.00 2007-07-04 22:28:15.875 185 12340.83 78.67 55394.10 88888.00 2007-07-04 22:28:16.000 185 12340.85 78.67 55394.12 88888.00 2007-07-04 22:28:16.125 185 12340.92 78.65 55394.12 88888.00 2007-07-04 22:28:16.250 185 12340.90 78.58 55394.07 88888.00 2007-07-04 22:28:16.375 185 12340.90 78.60 55394.10 88888.00 2007-07-04 22:28:16.500 185 12340.90 78.67 55394.05 88888.00 2007-07-04 22:28:16.625 185 12340.92 78.62 55394.10 88888.00 2007-07-04 22:28:16.750 185 12340.98 78.60 55394.07 88888.00 2007-07-04 22:28:16.875 185 12341.00 78.62 55394.10 88888.00 2007-07-04 22:28:17.000 185 12341.02 78.62 55394.07 88888.00 2007-07-04 22:28:17.125 185 12341.05 78.67 55394.10 88888.00 2007-07-04 22:28:17.250 185 12341.05 78.70 55394.10 88888.00 2007-07-04 22:28:17.375 185 12341.05 78.70 55394.07 88888.00 2007-07-04 22:28:17.500 185 12341.02 78.62 55394.05 88888.00 2007-07-04 22:28:17.625 185 12341.08 78.65 55394.07 88888.00 2007-07-04 22:28:17.750 185 12341.08 78.62 55394.05 88888.00 2007-07-04 22:28:17.875 185 12341.12 78.65 55394.05 88888.00 2007-07-04 22:28:18.000 185 12341.17 78.70 55394.05 88888.00 2007-07-04 22:28:18.125 185 12341.15 78.67 55394.07 88888.00 2007-07-04 22:28:18.250 185 12341.10 78.60 55394.05 88888.00 2007-07-04 22:28:18.375 185 12341.10 78.60 55394.03 88888.00 2007-07-04 22:28:18.500 185 12341.12 78.62 55394.03 88888.00 2007-07-04 22:28:18.625 185 12341.12 78.67 55394.05 88888.00 2007-07-04 22:28:18.750 185 12341.15 78.65 55394.03 88888.00 2007-07-04 22:28:18.875 185 12341.20 78.65 55394.05 88888.00 2007-07-04 22:28:19.000 185 12341.23 78.65 55394.00 88888.00 2007-07-04 22:28:19.125 185 12341.25 78.62 55394.03 88888.00 2007-07-04 22:28:19.250 185 12341.20 78.58 55394.05 88888.00 2007-07-04 22:28:19.375 185 12341.25 78.60 55394.03 88888.00 2007-07-04 22:28:19.500 185 12341.25 78.60 55394.05 88888.00 2007-07-04 22:28:19.625 185 12341.23 78.60 55394.03 88888.00 2007-07-04 22:28:19.750 185 12341.23 78.65 55394.00 88888.00 2007-07-04 22:28:19.875 185 12341.25 78.60 55394.03 88888.00 2007-07-04 22:28:20.000 185 12341.33 78.58 55394.03 88888.00 2007-07-04 22:28:20.125 185 12341.33 78.60 55394.07 88888.00 2007-07-04 22:28:20.250 185 12341.30 78.58 55394.10 88888.00 2007-07-04 22:28:20.375 185 12341.35 78.58 55394.05 88888.00 2007-07-04 22:28:20.500 185 12341.38 78.55 55394.05 88888.00 2007-07-04 22:28:20.625 185 12341.30 78.53 55394.03 88888.00 2007-07-04 22:28:20.750 185 12341.25 78.53 55394.03 88888.00 2007-07-04 22:28:20.875 185 12341.30 78.58 55394.03 88888.00 2007-07-04 22:28:21.000 185 12341.38 78.53 55394.03 88888.00 2007-07-04 22:28:21.125 185 12341.40 78.50 55394.00 88888.00 2007-07-04 22:28:21.250 185 12341.40 78.50 55394.03 88888.00 2007-07-04 22:28:21.375 185 12341.45 78.53 55394.05 88888.00 2007-07-04 22:28:21.500 185 12341.48 78.55 55394.07 88888.00 2007-07-04 22:28:21.625 185 12341.42 78.55 55394.07 88888.00 2007-07-04 22:28:21.750 185 12341.35 78.47 55394.03 88888.00 2007-07-04 22:28:21.875 185 12341.35 78.42 55394.00 88888.00 2007-07-04 22:28:22.000 185 12341.33 78.40 55394.03 88888.00 2007-07-04 22:28:22.125 185 12341.30 78.40 55394.05 88888.00 2007-07-04 22:28:22.250 185 12341.35 78.45 55394.07 88888.00 2007-07-04 22:28:22.375 185 12341.38 78.50 55394.07 88888.00 2007-07-04 22:28:22.500 185 12341.30 78.50 55394.05 88888.00 2007-07-04 22:28:22.625 185 12341.30 78.45 55394.03 88888.00 2007-07-04 22:28:22.750 185 12341.38 78.42 55394.03 88888.00 2007-07-04 22:28:22.875 185 12341.42 78.47 55394.07 88888.00 2007-07-04 22:28:23.000 185 12341.48 78.45 55394.07 88888.00 2007-07-04 22:28:23.125 185 12341.50 78.53 55394.10 88888.00 2007-07-04 22:28:23.250 185 12341.48 78.50 55394.12 88888.00 2007-07-04 22:28:23.375 185 12341.50 78.47 55394.10 88888.00 2007-07-04 22:28:23.500 185 12341.42 78.45 55394.07 88888.00 2007-07-04 22:28:23.625 185 12341.42 78.42 55394.05 88888.00 2007-07-04 22:28:23.750 185 12341.48 78.42 55394.05 88888.00 2007-07-04 22:28:23.875 185 12341.42 78.35 55394.05 88888.00 2007-07-04 22:28:24.000 185 12341.45 78.40 55394.10 88888.00 2007-07-04 22:28:24.125 185 12341.42 78.47 55394.12 88888.00 2007-07-04 22:28:24.250 185 12341.35 78.38 55394.07 88888.00 2007-07-04 22:28:24.375 185 12341.35 78.33 55394.05 88888.00 2007-07-04 22:28:24.500 185 12341.42 78.35 55394.05 88888.00 2007-07-04 22:28:24.625 185 12341.48 78.38 55394.07 88888.00 2007-07-04 22:28:24.750 185 12341.52 78.33 55394.07 88888.00 2007-07-04 22:28:24.875 185 12341.58 78.33 55394.07 88888.00 2007-07-04 22:28:25.000 185 12341.58 78.35 55394.07 88888.00 2007-07-04 22:28:25.125 185 12341.52 78.30 55394.07 88888.00 2007-07-04 22:28:25.250 185 12341.52 78.35 55394.10 88888.00 2007-07-04 22:28:25.375 185 12341.55 78.33 55394.10 88888.00 2007-07-04 22:28:25.500 185 12341.52 78.30 55394.07 88888.00 2007-07-04 22:28:25.625 185 12341.45 78.35 55394.10 88888.00 2007-07-04 22:28:25.750 185 12341.40 78.30 55394.07 88888.00 2007-07-04 22:28:25.875 185 12341.40 78.25 55394.07 88888.00 2007-07-04 22:28:26.000 185 12341.35 78.20 55394.05 88888.00 2007-07-04 22:28:26.125 185 12341.33 78.22 55394.03 88888.00 2007-07-04 22:28:26.250 185 12341.35 78.22 55394.05 88888.00 2007-07-04 22:28:26.375 185 12341.42 78.17 55394.05 88888.00 2007-07-04 22:28:26.500 185 12341.40 78.17 55394.03 88888.00 2007-07-04 22:28:26.625 185 12341.40 78.20 55394.05 88888.00 2007-07-04 22:28:26.750 185 12341.42 78.25 55394.10 88888.00 2007-07-04 22:28:26.875 185 12341.42 78.22 55394.07 88888.00 2007-07-04 22:28:27.000 185 12341.45 78.22 55394.10 88888.00 2007-07-04 22:28:27.125 185 12341.45 78.22 55394.12 88888.00 2007-07-04 22:28:27.250 185 12341.38 78.15 55394.10 88888.00 2007-07-04 22:28:27.375 185 12341.35 78.15 55394.10 88888.00 2007-07-04 22:28:27.500 185 12341.40 78.20 55394.10 88888.00 2007-07-04 22:28:27.625 185 12341.42 78.20 55394.12 88888.00 2007-07-04 22:28:27.750 185 12341.45 78.20 55394.12 88888.00 2007-07-04 22:28:27.875 185 12341.42 78.15 55394.12 88888.00 2007-07-04 22:28:28.000 185 12341.35 78.10 55394.10 88888.00 2007-07-04 22:28:28.125 185 12341.38 78.15 55394.15 88888.00 2007-07-04 22:28:28.250 185 12341.38 78.17 55394.18 88888.00 2007-07-04 22:28:28.375 185 12341.25 78.15 55394.12 88888.00 2007-07-04 22:28:28.500 185 12341.20 78.05 55394.10 88888.00 2007-07-04 22:28:28.625 185 12341.35 78.05 55394.10 88888.00 2007-07-04 22:28:28.750 185 12341.45 78.10 55394.15 88888.00 2007-07-04 22:28:28.875 185 12341.42 78.08 55394.12 88888.00 2007-07-04 22:28:29.000 185 12341.42 78.08 55394.07 88888.00 2007-07-04 22:28:29.125 185 12341.45 78.10 55394.05 88888.00 2007-07-04 22:28:29.250 185 12341.45 78.08 55394.10 88888.00 2007-07-04 22:28:29.375 185 12341.45 78.08 55394.07 88888.00 2007-07-04 22:28:29.500 185 12341.48 78.08 55394.07 88888.00 2007-07-04 22:28:29.625 185 12341.48 78.08 55394.10 88888.00 2007-07-04 22:28:29.750 185 12341.50 78.12 55394.10 88888.00 2007-07-04 22:28:29.875 185 12341.45 78.08 55394.10 88888.00 2007-07-04 22:28:30.000 185 12341.40 78.08 55394.05 88888.00 2007-07-04 22:28:30.125 185 12341.42 78.03 55394.05 88888.00 2007-07-04 22:28:30.250 185 12341.35 78.03 55394.05 88888.00 2007-07-04 22:28:30.375 185 12341.38 78.05 55394.07 88888.00 2007-07-04 22:28:30.500 185 12341.45 78.03 55394.07 88888.00 2007-07-04 22:28:30.625 185 12341.45 77.97 55394.07 88888.00 2007-07-04 22:28:30.750 185 12341.52 78.00 55394.07 88888.00 2007-07-04 22:28:30.875 185 12341.58 78.05 55394.07 88888.00 2007-07-04 22:28:31.000 185 12341.58 78.08 55394.10 88888.00 2007-07-04 22:28:31.125 185 12341.48 77.97 55394.10 88888.00 2007-07-04 22:28:31.250 185 12341.38 77.95 55394.05 88888.00 2007-07-04 22:28:31.375 185 12341.50 78.00 55394.05 88888.00 2007-07-04 22:28:31.500 185 12341.55 78.05 55394.10 88888.00 2007-07-04 22:28:31.625 185 12341.50 78.08 55394.10 88888.00 2007-07-04 22:28:31.750 185 12341.42 78.00 55394.07 88888.00 2007-07-04 22:28:31.875 185 12341.38 78.00 55394.07 88888.00 2007-07-04 22:28:32.000 185 12341.33 78.00 55394.07 88888.00 2007-07-04 22:28:32.125 185 12341.30 77.97 55394.10 88888.00 2007-07-04 22:28:32.250 185 12341.27 78.00 55394.10 88888.00 2007-07-04 22:28:32.375 185 12341.33 78.03 55394.12 88888.00 2007-07-04 22:28:32.500 185 12341.42 78.05 55394.15 88888.00 2007-07-04 22:28:32.625 185 12341.42 78.08 55394.15 88888.00 2007-07-04 22:28:32.750 185 12341.35 78.03 55394.10 88888.00 2007-07-04 22:28:32.875 185 12341.33 78.00 55394.07 88888.00 2007-07-04 22:28:33.000 185 12341.40 78.03 55394.10 88888.00 2007-07-04 22:28:33.125 185 12341.38 78.03 55394.12 88888.00 2007-07-04 22:28:33.250 185 12341.40 78.03 55394.10 88888.00 2007-07-04 22:28:33.375 185 12341.40 78.00 55394.07 88888.00 2007-07-04 22:28:33.500 185 12341.35 78.00 55394.07 88888.00 2007-07-04 22:28:33.625 185 12341.30 78.00 55394.07 88888.00 2007-07-04 22:28:33.750 185 12341.30 77.97 55394.05 88888.00 2007-07-04 22:28:33.875 185 12341.38 77.95 55394.07 88888.00 2007-07-04 22:28:34.000 185 12341.38 77.95 55394.05 88888.00 2007-07-04 22:28:34.125 185 12341.40 77.97 55394.10 88888.00 2007-07-04 22:28:34.250 185 12341.40 77.97 55394.10 88888.00 2007-07-04 22:28:34.375 185 12341.42 77.97 55394.10 88888.00 2007-07-04 22:28:34.500 185 12341.45 78.05 55394.12 88888.00 2007-07-04 22:28:34.625 185 12341.40 78.08 55394.10 88888.00 2007-07-04 22:28:34.750 185 12341.35 78.03 55394.10 88888.00 2007-07-04 22:28:34.875 185 12341.38 77.97 55394.10 88888.00 2007-07-04 22:28:35.000 185 12341.30 77.92 55394.10 88888.00 2007-07-04 22:28:35.125 185 12341.27 77.95 55394.12 88888.00 2007-07-04 22:28:35.250 185 12341.33 78.03 55394.15 88888.00 2007-07-04 22:28:35.375 185 12341.33 78.05 55394.12 88888.00 2007-07-04 22:28:35.500 185 12341.35 78.05 55394.12 88888.00 2007-07-04 22:28:35.625 185 12341.40 78.08 55394.10 88888.00 2007-07-04 22:28:35.750 185 12341.40 78.05 55394.10 88888.00 2007-07-04 22:28:35.875 185 12341.38 78.03 55394.10 88888.00 2007-07-04 22:28:36.000 185 12341.35 78.03 55394.05 88888.00 2007-07-04 22:28:36.125 185 12341.38 78.08 55394.12 88888.00 2007-07-04 22:28:36.250 185 12341.33 78.03 55394.07 88888.00 2007-07-04 22:28:36.375 185 12341.27 78.00 55394.10 88888.00 2007-07-04 22:28:36.500 185 12341.27 78.03 55394.10 88888.00 2007-07-04 22:28:36.625 185 12341.40 78.05 55394.10 88888.00 2007-07-04 22:28:36.750 185 12341.42 78.05 55394.07 88888.00 2007-07-04 22:28:36.875 185 12341.30 77.95 55394.05 88888.00 2007-07-04 22:28:37.000 185 12341.27 77.97 55394.05 88888.00 2007-07-04 22:28:37.125 185 12341.33 78.00 55394.05 88888.00 2007-07-04 22:28:37.250 185 12341.30 78.03 55394.07 88888.00 2007-07-04 22:28:37.375 185 12341.25 78.08 55394.05 88888.00 2007-07-04 22:28:37.500 185 12341.27 78.10 55394.12 88888.00 2007-07-04 22:28:37.625 185 12341.27 78.10 55394.15 88888.00 2007-07-04 22:28:37.750 185 12341.20 78.10 55394.10 88888.00 2007-07-04 22:28:37.875 185 12341.17 78.05 55394.07 88888.00 2007-07-04 22:28:38.000 185 12341.17 78.08 55394.07 88888.00 2007-07-04 22:28:38.125 185 12341.23 78.08 55394.10 88888.00 2007-07-04 22:28:38.250 185 12341.25 78.12 55394.15 88888.00 2007-07-04 22:28:38.375 185 12341.25 78.15 55394.15 88888.00 2007-07-04 22:28:38.500 185 12341.25 78.08 55394.15 88888.00 2007-07-04 22:28:38.625 185 12341.27 78.08 55394.15 88888.00 2007-07-04 22:28:38.750 185 12341.25 78.08 55394.15 88888.00 2007-07-04 22:28:38.875 185 12341.15 78.08 55394.10 88888.00 2007-07-04 22:28:39.000 185 12341.15 78.12 55394.12 88888.00 2007-07-04 22:28:39.125 185 12341.15 78.12 55394.10 88888.00 2007-07-04 22:28:39.250 185 12341.12 78.10 55394.12 88888.00 2007-07-04 22:28:39.375 185 12341.12 78.08 55394.12 88888.00 2007-07-04 22:28:39.500 185 12341.12 78.03 55394.15 88888.00 2007-07-04 22:28:39.625 185 12341.17 78.12 55394.15 88888.00 2007-07-04 22:28:39.750 185 12341.23 78.15 55394.20 88888.00 2007-07-04 22:28:39.875 185 12341.15 78.08 55394.18 88888.00 2007-07-04 22:28:40.000 185 12341.10 78.08 55394.12 88888.00 2007-07-04 22:28:40.125 185 12341.05 78.08 55394.12 88888.00 2007-07-04 22:28:40.250 185 12341.12 78.08 55394.12 88888.00 2007-07-04 22:28:40.375 185 12341.12 78.05 55394.07 88888.00 2007-07-04 22:28:40.500 185 12341.10 78.05 55394.15 88888.00 2007-07-04 22:28:40.625 185 12341.17 78.05 55394.20 88888.00 2007-07-04 22:28:40.750 185 12341.17 78.08 55394.18 88888.00 2007-07-04 22:28:40.875 185 12341.12 78.10 55394.12 88888.00 2007-07-04 22:28:41.000 185 12341.10 78.10 55394.05 88888.00 2007-07-04 22:28:41.125 185 12341.05 78.12 55394.07 88888.00 2007-07-04 22:28:41.250 185 12341.08 78.12 55394.12 88888.00 2007-07-04 22:28:41.375 185 12341.12 78.17 55394.12 88888.00 2007-07-04 22:28:41.500 185 12341.10 78.20 55394.12 88888.00 2007-07-04 22:28:41.625 185 12341.10 78.10 55394.15 88888.00 2007-07-04 22:28:41.750 185 12341.10 78.10 55394.12 88888.00 2007-07-04 22:28:41.875 185 12341.05 78.08 55394.12 88888.00 2007-07-04 22:28:42.000 185 12341.02 78.05 55394.10 88888.00 2007-07-04 22:28:42.125 185 12341.05 78.12 55394.15 88888.00 2007-07-04 22:28:42.250 185 12341.08 78.15 55394.18 88888.00 2007-07-04 22:28:42.375 185 12341.05 78.12 55394.18 88888.00 2007-07-04 22:28:42.500 185 12340.95 78.08 55394.12 88888.00 2007-07-04 22:28:42.625 185 12341.02 78.12 55394.18 88888.00 2007-07-04 22:28:42.750 185 12341.05 78.20 55394.15 88888.00 2007-07-04 22:28:42.875 185 12341.05 78.17 55394.10 88888.00 2007-07-04 22:28:43.000 185 12341.08 78.15 55394.10 88888.00 2007-07-04 22:28:43.125 185 12341.12 78.12 55394.10 88888.00 2007-07-04 22:28:43.250 185 12341.12 78.10 55394.15 88888.00 2007-07-04 22:28:43.375 185 12341.12 78.12 55394.15 88888.00 2007-07-04 22:28:43.500 185 12341.02 78.15 55394.15 88888.00 2007-07-04 22:28:43.625 185 12340.98 78.20 55394.18 88888.00 2007-07-04 22:28:43.750 185 12341.00 78.17 55394.15 88888.00 2007-07-04 22:28:43.875 185 12341.02 78.10 55394.12 88888.00 2007-07-04 22:28:44.000 185 12341.02 78.17 55394.15 88888.00 2007-07-04 22:28:44.125 185 12341.08 78.17 55394.15 88888.00 2007-07-04 22:28:44.250 185 12341.02 78.12 55394.15 88888.00 2007-07-04 22:28:44.375 185 12341.08 78.12 55394.12 88888.00 2007-07-04 22:28:44.500 185 12341.10 78.15 55394.10 88888.00 2007-07-04 22:28:44.625 185 12341.15 78.20 55394.10 88888.00 2007-07-04 22:28:44.750 185 12341.20 78.17 55394.12 88888.00 2007-07-04 22:28:44.875 185 12341.15 78.15 55394.10 88888.00 2007-07-04 22:28:45.000 185 12341.12 78.10 55394.07 88888.00 2007-07-04 22:28:45.125 185 12341.12 78.12 55394.07 88888.00 2007-07-04 22:28:45.250 185 12341.10 78.17 55394.12 88888.00 2007-07-04 22:28:45.375 185 12341.10 78.20 55394.15 88888.00 2007-07-04 22:28:45.500 185 12341.15 78.20 55394.15 88888.00 2007-07-04 22:28:45.625 185 12341.20 78.17 55394.15 88888.00 2007-07-04 22:28:45.750 185 12341.23 78.20 55394.15 88888.00 2007-07-04 22:28:45.875 185 12341.23 78.25 55394.12 88888.00 2007-07-04 22:28:46.000 185 12341.30 78.25 55394.10 88888.00 2007-07-04 22:28:46.125 185 12341.25 78.20 55394.12 88888.00 2007-07-04 22:28:46.250 185 12341.15 78.20 55394.15 88888.00 2007-07-04 22:28:46.375 185 12341.17 78.20 55394.15 88888.00 2007-07-04 22:28:46.500 185 12341.15 78.22 55394.15 88888.00 2007-07-04 22:28:46.625 185 12341.25 78.25 55394.15 88888.00 2007-07-04 22:28:46.750 185 12341.33 78.25 55394.12 88888.00 2007-07-04 22:28:46.875 185 12341.35 78.25 55394.15 88888.00 2007-07-04 22:28:47.000 185 12341.35 78.17 55394.15 88888.00 2007-07-04 22:28:47.125 185 12341.38 78.17 55394.10 88888.00 2007-07-04 22:28:47.250 185 12341.35 78.20 55394.10 88888.00 2007-07-04 22:28:47.375 185 12341.38 78.22 55394.10 88888.00 2007-07-04 22:28:47.500 185 12341.30 78.20 55394.07 88888.00 2007-07-04 22:28:47.625 185 12341.27 78.25 55394.07 88888.00 2007-07-04 22:28:47.750 185 12341.30 78.20 55394.07 88888.00 2007-07-04 22:28:47.875 185 12341.33 78.25 55394.10 88888.00 2007-07-04 22:28:48.000 185 12341.38 78.28 55394.07 88888.00 2007-07-04 22:28:48.125 185 12341.42 78.30 55394.10 88888.00 2007-07-04 22:28:48.250 185 12341.38 78.33 55394.05 88888.00 2007-07-04 22:28:48.375 185 12341.38 78.30 55394.05 88888.00 2007-07-04 22:28:48.500 185 12341.40 78.28 55394.05 88888.00 2007-07-04 22:28:48.625 185 12341.40 78.25 55394.03 88888.00 2007-07-04 22:28:48.750 185 12341.50 78.30 55394.07 88888.00 2007-07-04 22:28:48.875 185 12341.55 78.35 55394.10 88888.00 2007-07-04 22:28:49.000 185 12341.55 78.35 55394.07 88888.00 2007-07-04 22:28:49.125 185 12341.48 78.38 55394.07 88888.00 2007-07-04 22:28:49.250 185 12341.45 78.38 55394.10 88888.00 2007-07-04 22:28:49.375 185 12341.48 78.35 55394.05 88888.00 2007-07-04 22:28:49.500 185 12341.45 78.33 55394.05 88888.00 2007-07-04 22:28:49.625 185 12341.52 78.35 55394.05 88888.00 2007-07-04 22:28:49.750 185 12341.58 78.40 55394.05 88888.00 2007-07-04 22:28:49.875 185 12341.62 78.38 55394.07 88888.00 2007-07-04 22:28:50.000 185 12341.60 78.35 55394.05 88888.00 2007-07-04 22:28:50.125 185 12341.55 78.35 55394.05 88888.00 2007-07-04 22:28:50.250 185 12341.55 78.40 55394.05 88888.00 2007-07-04 22:28:50.375 185 12341.62 78.45 55394.05 88888.00 2007-07-04 22:28:50.500 185 12341.70 78.45 55394.05 88888.00 2007-07-04 22:28:50.625 185 12341.70 78.42 55394.05 88888.00 2007-07-04 22:28:50.750 185 12341.70 78.40 55394.05 88888.00 2007-07-04 22:28:50.875 185 12341.67 78.40 55394.03 88888.00 2007-07-04 22:28:51.000 185 12341.62 78.35 55394.03 88888.00 2007-07-04 22:28:51.125 185 12341.60 78.38 55394.03 88888.00 2007-07-04 22:28:51.250 185 12341.62 78.42 55394.05 88888.00 2007-07-04 22:28:51.375 185 12341.67 78.47 55394.05 88888.00 2007-07-04 22:28:51.500 185 12341.65 78.47 55394.05 88888.00 2007-07-04 22:28:51.625 185 12341.67 78.42 55394.03 88888.00 2007-07-04 22:28:51.750 185 12341.67 78.42 55394.03 88888.00 2007-07-04 22:28:51.875 185 12341.70 78.45 55394.03 88888.00 2007-07-04 22:28:52.000 185 12341.67 78.42 55394.05 88888.00 2007-07-04 22:28:52.125 185 12341.70 78.42 55394.05 88888.00 2007-07-04 22:28:52.250 185 12341.77 78.45 55394.07 88888.00 2007-07-04 22:28:52.375 185 12341.83 78.47 55394.05 88888.00 2007-07-04 22:28:52.500 185 12341.80 78.50 55394.03 88888.00 2007-07-04 22:28:52.625 185 12341.75 78.53 55394.00 88888.00 2007-07-04 22:28:52.750 185 12341.73 78.45 55394.00 88888.00 2007-07-04 22:28:52.875 185 12341.75 78.45 55394.00 88888.00 2007-07-04 22:28:53.000 185 12341.80 78.53 55394.03 88888.00 2007-07-04 22:28:53.125 185 12341.85 78.58 55394.05 88888.00 2007-07-04 22:28:53.250 185 12341.83 78.47 55394.03 88888.00 2007-07-04 22:28:53.375 185 12341.88 78.42 55394.03 88888.00 2007-07-04 22:28:53.500 185 12341.85 78.42 55394.03 88888.00 2007-07-04 22:28:53.625 185 12341.75 78.45 55394.00 88888.00 2007-07-04 22:28:53.750 185 12341.75 78.47 55394.00 88888.00 2007-07-04 22:28:53.875 185 12341.75 78.47 55394.00 88888.00 2007-07-04 22:28:54.000 185 12341.77 78.47 55394.00 88888.00 2007-07-04 22:28:54.125 185 12341.77 78.50 55394.03 88888.00 2007-07-04 22:28:54.250 185 12341.77 78.42 55394.03 88888.00 2007-07-04 22:28:54.375 185 12341.77 78.45 55394.00 88888.00 2007-07-04 22:28:54.500 185 12341.73 78.47 55393.97 88888.00 2007-07-04 22:28:54.625 185 12341.80 78.53 55394.03 88888.00 2007-07-04 22:28:54.750 185 12341.83 78.53 55394.00 88888.00 2007-07-04 22:28:54.875 185 12341.77 78.53 55394.00 88888.00 2007-07-04 22:28:55.000 185 12341.80 78.53 55394.03 88888.00 2007-07-04 22:28:55.125 185 12341.80 78.50 55394.03 88888.00 2007-07-04 22:28:55.250 185 12341.85 78.50 55394.03 88888.00 2007-07-04 22:28:55.375 185 12341.92 78.55 55394.03 88888.00 2007-07-04 22:28:55.500 185 12341.92 78.55 55394.00 88888.00 2007-07-04 22:28:55.625 185 12341.90 78.53 55394.00 88888.00 2007-07-04 22:28:55.750 185 12341.92 78.55 55394.00 88888.00 2007-07-04 22:28:55.875 185 12341.95 78.55 55394.00 88888.00 2007-07-04 22:28:56.000 185 12342.02 78.53 55394.03 88888.00 2007-07-04 22:28:56.125 185 12342.05 78.50 55394.03 88888.00 2007-07-04 22:28:56.250 185 12342.00 78.50 55394.03 88888.00 2007-07-04 22:28:56.375 185 12341.98 78.53 55394.00 88888.00 2007-07-04 22:28:56.500 185 12341.95 78.50 55394.03 88888.00 2007-07-04 22:28:56.625 185 12341.98 78.55 55394.05 88888.00 2007-07-04 22:28:56.750 185 12342.05 78.58 55394.03 88888.00 2007-07-04 22:28:56.875 185 12342.00 78.53 55394.00 88888.00 2007-07-04 22:28:57.000 185 12341.90 78.50 55393.97 88888.00 2007-07-04 22:28:57.125 185 12341.88 78.45 55394.00 88888.00 2007-07-04 22:28:57.250 185 12341.95 78.50 55394.03 88888.00 2007-07-04 22:28:57.375 185 12342.00 78.60 55394.05 88888.00 2007-07-04 22:28:57.500 185 12341.98 78.50 55394.00 88888.00 2007-07-04 22:28:57.625 185 12341.90 78.42 55394.00 88888.00 2007-07-04 22:28:57.750 185 12341.83 78.47 55394.00 88888.00 2007-07-04 22:28:57.875 185 12341.85 78.50 55394.03 88888.00 2007-07-04 22:28:58.000 185 12341.95 78.53 55394.00 88888.00 2007-07-04 22:28:58.125 185 12341.92 78.50 55394.00 88888.00 2007-07-04 22:28:58.250 185 12341.92 78.50 55393.97 88888.00 2007-07-04 22:28:58.375 185 12341.92 78.53 55393.97 88888.00 2007-07-04 22:28:58.500 185 12341.95 78.55 55393.97 88888.00 2007-07-04 22:28:58.625 185 12341.95 78.50 55394.00 88888.00 2007-07-04 22:28:58.750 185 12341.92 78.47 55393.97 88888.00 2007-07-04 22:28:58.875 185 12341.88 78.47 55393.97 88888.00 2007-07-04 22:28:59.000 185 12341.92 78.53 55393.95 88888.00 2007-07-04 22:28:59.125 185 12341.98 78.53 55394.00 88888.00 2007-07-04 22:28:59.250 185 12341.98 78.50 55394.00 88888.00 2007-07-04 22:28:59.375 185 12341.95 78.55 55394.00 88888.00 2007-07-04 22:28:59.500 185 12341.90 78.53 55394.00 88888.00 2007-07-04 22:28:59.625 185 12341.95 78.47 55394.00 88888.00 2007-07-04 22:28:59.750 185 12341.95 78.45 55394.00 88888.00 2007-07-04 22:28:59.875 185 12341.95 78.50 55394.00 88888.00 2007-07-04 22:29:00.000 185 12341.92 78.50 55394.00 88888.00 2007-07-04 22:29:00.125 185 12341.95 78.55 55394.05 88888.00 2007-07-04 22:29:00.250 185 12341.95 78.53 55394.07 88888.00 2007-07-04 22:29:00.375 185 12341.98 78.50 55394.05 88888.00 2007-07-04 22:29:00.500 185 12341.92 78.45 55394.03 88888.00 2007-07-04 22:29:00.625 185 12341.95 78.47 55394.03 88888.00 2007-07-04 22:29:00.750 185 12342.02 78.45 55394.00 88888.00 2007-07-04 22:29:00.875 185 12342.08 78.45 55393.97 88888.00 2007-07-04 22:29:01.000 185 12342.05 78.47 55394.00 88888.00 2007-07-04 22:29:01.125 185 12341.95 78.45 55394.00 88888.00 2007-07-04 22:29:01.250 185 12341.92 78.47 55394.03 88888.00 2007-07-04 22:29:01.375 185 12341.92 78.50 55394.00 88888.00 2007-07-04 22:29:01.500 185 12341.88 78.47 55393.97 88888.00 2007-07-04 22:29:01.625 185 12341.98 78.42 55394.00 88888.00 2007-07-04 22:29:01.750 185 12341.95 78.47 55394.00 88888.00 2007-07-04 22:29:01.875 185 12341.92 78.53 55394.03 88888.00 2007-07-04 22:29:02.000 185 12341.88 78.45 55394.03 88888.00 2007-07-04 22:29:02.125 185 12341.90 78.45 55394.05 88888.00 2007-07-04 22:29:02.250 185 12341.90 78.42 55394.03 88888.00 2007-07-04 22:29:02.375 185 12341.92 78.45 55394.05 88888.00 2007-07-04 22:29:02.500 185 12341.88 78.45 55394.03 88888.00 2007-07-04 22:29:02.625 185 12341.92 78.45 55394.05 88888.00 2007-07-04 22:29:02.750 185 12341.92 78.50 55394.03 88888.00 2007-07-04 22:29:02.875 185 12341.92 78.45 55394.05 88888.00 2007-07-04 22:29:03.000 185 12341.92 78.40 55394.03 88888.00 2007-07-04 22:29:03.125 185 12341.92 78.47 55394.03 88888.00 2007-07-04 22:29:03.250 185 12341.85 78.42 55394.03 88888.00 2007-07-04 22:29:03.375 185 12341.83 78.40 55394.03 88888.00 2007-07-04 22:29:03.500 185 12341.85 78.38 55394.05 88888.00 2007-07-04 22:29:03.625 185 12341.80 78.40 55394.03 88888.00 2007-07-04 22:29:03.750 185 12341.80 78.47 55394.05 88888.00 2007-07-04 22:29:03.875 185 12341.85 78.50 55394.07 88888.00 2007-07-04 22:29:04.000 185 12341.83 78.40 55394.05 88888.00 2007-07-04 22:29:04.125 185 12341.83 78.42 55394.05 88888.00 2007-07-04 22:29:04.250 185 12341.83 78.47 55394.05 88888.00 2007-07-04 22:29:04.375 185 12341.88 78.47 55394.03 88888.00 2007-07-04 22:29:04.500 185 12341.83 78.42 55394.03 88888.00 2007-07-04 22:29:04.625 185 12341.77 78.38 55394.00 88888.00 2007-07-04 22:29:04.750 185 12341.77 78.42 55394.03 88888.00 2007-07-04 22:29:04.875 185 12341.88 78.47 55394.00 88888.00 2007-07-04 22:29:05.000 185 12341.88 78.45 55394.05 88888.00 2007-07-04 22:29:05.125 185 12341.75 78.40 55394.12 88888.00 2007-07-04 22:29:05.250 185 12341.80 78.47 55394.12 88888.00 2007-07-04 22:29:05.375 185 12341.88 78.47 55394.07 88888.00 2007-07-04 22:29:05.500 185 12341.85 78.45 55394.07 88888.00 2007-07-04 22:29:05.625 185 12341.80 78.45 55394.05 88888.00 2007-07-04 22:29:05.750 185 12341.77 78.42 55394.05 88888.00 2007-07-04 22:29:05.875 185 12341.83 78.42 55394.07 88888.00 2007-07-04 22:29:06.000 185 12341.88 78.38 55394.05 88888.00 2007-07-04 22:29:06.125 185 12341.80 78.33 55394.03 88888.00 2007-07-04 22:29:06.250 185 12341.83 78.40 55394.05 88888.00 2007-07-04 22:29:06.375 185 12341.85 78.45 55394.10 88888.00 2007-07-04 22:29:06.500 185 12341.77 78.40 55394.07 88888.00 2007-07-04 22:29:06.625 185 12341.75 78.35 55394.03 88888.00 2007-07-04 22:29:06.750 185 12341.75 78.35 55394.03 88888.00 2007-07-04 22:29:06.875 185 12341.73 78.38 55394.05 88888.00 2007-07-04 22:29:07.000 185 12341.70 78.38 55394.05 88888.00 2007-07-04 22:29:07.125 185 12341.65 78.35 55394.03 88888.00 2007-07-04 22:29:07.250 185 12341.62 78.35 55394.03 88888.00 2007-07-04 22:29:07.375 185 12341.67 78.38 55394.00 88888.00 2007-07-04 22:29:07.500 185 12341.70 78.38 55394.05 88888.00 2007-07-04 22:29:07.625 185 12341.75 78.35 55394.03 88888.00 2007-07-04 22:29:07.750 185 12341.75 78.35 55394.03 88888.00 2007-07-04 22:29:07.875 185 12341.75 78.40 55394.05 88888.00 2007-07-04 22:29:08.000 185 12341.77 78.38 55394.05 88888.00 2007-07-04 22:29:08.125 185 12341.70 78.35 55394.05 88888.00 2007-07-04 22:29:08.250 185 12341.65 78.33 55394.03 88888.00 2007-07-04 22:29:08.375 185 12341.62 78.38 55394.03 88888.00 2007-07-04 22:29:08.500 185 12341.65 78.38 55394.07 88888.00 2007-07-04 22:29:08.625 185 12341.65 78.38 55394.07 88888.00 2007-07-04 22:29:08.750 185 12341.62 78.40 55394.10 88888.00 2007-07-04 22:29:08.875 185 12341.62 78.38 55394.07 88888.00 2007-07-04 22:29:09.000 185 12341.65 78.33 55394.07 88888.00 2007-07-04 22:29:09.125 185 12341.60 78.33 55394.12 88888.00 2007-07-04 22:29:09.250 185 12341.55 78.33 55394.10 88888.00 2007-07-04 22:29:09.375 185 12341.55 78.35 55394.10 88888.00 2007-07-04 22:29:09.500 185 12341.55 78.30 55394.05 88888.00 2007-07-04 22:29:09.625 185 12341.55 78.28 55394.05 88888.00 2007-07-04 22:29:09.750 185 12341.55 78.30 55394.05 88888.00 2007-07-04 22:29:09.875 185 12341.55 78.35 55394.10 88888.00 2007-07-04 22:29:10.000 185 12341.58 78.33 55394.07 88888.00 2007-07-04 22:29:10.125 185 12341.58 78.28 55394.07 88888.00 2007-07-04 22:29:10.250 185 12341.58 78.25 55394.05 88888.00 2007-07-04 22:29:10.375 185 12341.58 78.30 55394.03 88888.00 2007-07-04 22:29:10.500 185 12341.50 78.33 55394.03 88888.00 2007-07-04 22:29:10.625 185 12341.50 78.33 55394.05 88888.00 2007-07-04 22:29:10.750 185 12341.55 78.30 55394.05 88888.00 2007-07-04 22:29:10.875 185 12341.60 78.28 55394.03 88888.00 2007-07-04 22:29:11.000 185 12341.67 78.33 55394.03 88888.00 2007-07-04 22:29:11.125 185 12341.60 78.33 55394.03 88888.00 2007-07-04 22:29:11.250 185 12341.52 78.28 55394.00 88888.00 2007-07-04 22:29:11.375 185 12341.58 78.28 55394.03 88888.00 2007-07-04 22:29:11.500 185 12341.60 78.35 55394.07 88888.00 2007-07-04 22:29:11.625 185 12341.58 78.38 55394.07 88888.00 2007-07-04 22:29:11.750 185 12341.58 78.30 55394.03 88888.00 2007-07-04 22:29:11.875 185 12341.58 78.30 55394.03 88888.00 2007-07-04 22:29:12.000 185 12341.60 78.33 55394.05 88888.00 2007-07-04 22:29:12.125 185 12341.60 78.33 55394.05 88888.00 2007-07-04 22:29:12.250 185 12341.65 78.30 55394.05 88888.00 2007-07-04 22:29:12.375 185 12341.65 78.33 55394.07 88888.00 2007-07-04 22:29:12.500 185 12341.50 78.30 55394.07 88888.00 2007-07-04 22:29:12.625 185 12341.48 78.35 55394.07 88888.00 2007-07-04 22:29:12.750 185 12341.58 78.35 55394.07 88888.00 2007-07-04 22:29:12.875 185 12341.62 78.33 55394.05 88888.00 2007-07-04 22:29:13.000 185 12341.65 78.35 55394.05 88888.00 2007-07-04 22:29:13.125 185 12341.62 78.38 55394.10 88888.00 2007-07-04 22:29:13.250 185 12341.55 78.30 55394.10 88888.00 2007-07-04 22:29:13.375 185 12341.62 78.30 55394.07 88888.00 2007-07-04 22:29:13.500 185 12341.75 78.30 55394.07 88888.00 2007-07-04 22:29:13.625 185 12341.73 78.30 55394.07 88888.00 2007-07-04 22:29:13.750 185 12341.62 78.38 55394.12 88888.00 2007-07-04 22:29:13.875 185 12341.67 78.42 55394.12 88888.00 2007-07-04 22:29:14.000 185 12341.73 78.35 55394.07 88888.00 2007-07-04 22:29:14.125 185 12341.62 78.33 55394.07 88888.00 2007-07-04 22:29:14.250 185 12341.55 78.28 55394.07 88888.00 2007-07-04 22:29:14.375 185 12341.58 78.30 55394.05 88888.00 2007-07-04 22:29:14.500 185 12341.58 78.35 55394.07 88888.00 2007-07-04 22:29:14.625 185 12341.62 78.35 55394.10 88888.00 2007-07-04 22:29:14.750 185 12341.65 78.30 55394.07 88888.00 2007-07-04 22:29:14.875 185 12341.67 78.25 55394.05 88888.00 2007-07-04 22:29:15.000 185 12341.67 78.28 55394.05 88888.00 2007-07-04 22:29:15.125 185 12341.70 78.30 55394.10 88888.00 2007-07-04 22:29:15.250 185 12341.65 78.33 55394.10 88888.00 2007-07-04 22:29:15.375 185 12341.65 78.35 55394.12 88888.00 2007-07-04 22:29:15.500 185 12341.67 78.30 55394.07 88888.00 2007-07-04 22:29:15.625 185 12341.70 78.28 55394.07 88888.00 2007-07-04 22:29:15.750 185 12341.67 78.33 55394.07 88888.00 2007-07-04 22:29:15.875 185 12341.65 78.33 55394.07 88888.00 2007-07-04 22:29:16.000 185 12341.67 78.30 55394.05 88888.00 2007-07-04 22:29:16.125 185 12341.67 78.33 55394.05 88888.00 2007-07-04 22:29:16.250 185 12341.73 78.33 55394.07 88888.00 2007-07-04 22:29:16.375 185 12341.77 78.33 55394.05 88888.00 2007-07-04 22:29:16.500 185 12341.70 78.33 55394.00 88888.00 2007-07-04 22:29:16.625 185 12341.65 78.38 55394.03 88888.00 2007-07-04 22:29:16.750 185 12341.75 78.38 55394.07 88888.00 2007-07-04 22:29:16.875 185 12341.85 78.38 55394.07 88888.00 2007-07-04 22:29:17.000 185 12341.88 78.38 55394.05 88888.00 2007-07-04 22:29:17.125 185 12341.77 78.33 55394.03 88888.00 2007-07-04 22:29:17.250 185 12341.67 78.38 55394.05 88888.00 2007-07-04 22:29:17.375 185 12341.83 78.45 55394.07 88888.00 2007-07-04 22:29:17.500 185 12341.85 78.47 55394.10 88888.00 2007-07-04 22:29:17.625 185 12341.85 78.40 55394.05 88888.00 2007-07-04 22:29:17.750 185 12341.83 78.38 55394.03 88888.00 2007-07-04 22:29:17.875 185 12341.83 78.40 55394.05 88888.00 2007-07-04 22:29:18.000 185 12341.85 78.42 55394.03 88888.00 2007-07-04 22:29:18.125 185 12341.88 78.45 55394.03 88888.00 2007-07-04 22:29:18.250 185 12341.90 78.42 55394.03 88888.00 2007-07-04 22:29:18.375 185 12341.88 78.42 55394.03 88888.00 2007-07-04 22:29:18.500 185 12341.88 78.42 55394.03 88888.00 2007-07-04 22:29:18.625 185 12341.95 78.40 55394.03 88888.00 2007-07-04 22:29:18.750 185 12342.00 78.40 55394.07 88888.00 2007-07-04 22:29:18.875 185 12341.95 78.45 55394.05 88888.00 2007-07-04 22:29:19.000 185 12341.85 78.42 55394.05 88888.00 2007-07-04 22:29:19.125 185 12341.92 78.47 55394.07 88888.00 2007-07-04 22:29:19.250 185 12341.92 78.47 55394.05 88888.00 2007-07-04 22:29:19.375 185 12341.90 78.47 55394.03 88888.00 2007-07-04 22:29:19.500 185 12341.90 78.45 55394.05 88888.00 2007-07-04 22:29:19.625 185 12341.92 78.47 55394.07 88888.00 2007-07-04 22:29:19.750 185 12341.98 78.47 55394.05 88888.00 2007-07-04 22:29:19.875 185 12342.02 78.50 55394.05 88888.00 2007-07-04 22:29:20.000 185 12341.95 78.45 55394.05 88888.00 2007-07-04 22:29:20.125 185 12341.90 78.42 55394.03 88888.00 2007-07-04 22:29:20.250 185 12341.90 78.40 55394.00 88888.00 2007-07-04 22:29:20.375 185 12342.00 78.47 55394.03 88888.00 2007-07-04 22:29:20.500 185 12342.05 78.53 55394.03 88888.00 2007-07-04 22:29:20.625 185 12342.00 78.50 55394.05 88888.00 2007-07-04 22:29:20.750 185 12341.95 78.50 55394.05 88888.00 2007-07-04 22:29:20.875 185 12341.92 78.47 55394.00 88888.00 2007-07-04 22:29:21.000 185 12341.92 78.47 55394.00 88888.00 2007-07-04 22:29:21.125 185 12341.98 78.50 55394.03 88888.00 2007-07-04 22:29:21.250 185 12341.98 78.45 55394.05 88888.00 2007-07-04 22:29:21.375 185 12342.05 78.45 55394.00 88888.00 2007-07-04 22:29:21.500 185 12342.00 78.47 55394.00 88888.00 2007-07-04 22:29:21.625 185 12341.95 78.42 55394.00 88888.00 2007-07-04 22:29:21.750 185 12342.05 78.40 55394.03 88888.00 2007-07-04 22:29:21.875 185 12342.12 78.50 55394.07 88888.00 2007-07-04 22:29:22.000 185 12342.10 78.53 55394.05 88888.00 2007-07-04 22:29:22.125 185 12342.08 78.53 55394.05 88888.00 2007-07-04 22:29:22.250 185 12342.02 78.53 55394.03 88888.00 2007-07-04 22:29:22.375 185 12342.02 78.47 55394.03 88888.00 2007-07-04 22:29:22.500 185 12342.00 78.45 55394.03 88888.00 2007-07-04 22:29:22.625 185 12342.00 78.45 55394.05 88888.00 2007-07-04 22:29:22.750 185 12341.98 78.50 55394.05 88888.00 2007-07-04 22:29:22.875 185 12341.98 78.53 55394.05 88888.00 2007-07-04 22:29:23.000 185 12341.98 78.53 55394.03 88888.00 2007-07-04 22:29:23.125 185 12342.00 78.53 55394.05 88888.00 2007-07-04 22:29:23.250 185 12342.02 78.45 55394.03 88888.00 2007-07-04 22:29:23.375 185 12342.12 78.50 55394.03 88888.00 2007-07-04 22:29:23.500 185 12342.08 78.50 55394.03 88888.00 2007-07-04 22:29:23.625 185 12342.05 78.53 55394.05 88888.00 2007-07-04 22:29:23.750 185 12342.08 78.53 55394.03 88888.00 2007-07-04 22:29:23.875 185 12342.08 78.50 55394.03 88888.00 2007-07-04 22:29:24.000 185 12342.10 78.53 55393.97 88888.00 2007-07-04 22:29:24.125 185 12342.15 78.50 55394.00 88888.00 2007-07-04 22:29:24.250 185 12342.02 78.45 55394.03 88888.00 2007-07-04 22:29:24.375 185 12342.02 78.45 55394.03 88888.00 2007-07-04 22:29:24.500 185 12342.08 78.50 55394.03 88888.00 2007-07-04 22:29:24.625 185 12342.12 78.47 55394.05 88888.00 2007-07-04 22:29:24.750 185 12342.12 78.47 55394.05 88888.00 2007-07-04 22:29:24.875 185 12342.10 78.42 55394.00 88888.00 2007-07-04 22:29:25.000 185 12342.15 78.42 55394.00 88888.00 2007-07-04 22:29:25.125 185 12342.20 78.45 55393.97 88888.00 2007-07-04 22:29:25.250 185 12342.20 78.47 55394.00 88888.00 2007-07-04 22:29:25.375 185 12342.17 78.50 55394.03 88888.00 2007-07-04 22:29:25.500 185 12342.12 78.45 55394.05 88888.00 2007-07-04 22:29:25.625 185 12342.12 78.45 55394.05 88888.00 2007-07-04 22:29:25.750 185 12342.10 78.45 55394.03 88888.00 2007-07-04 22:29:25.875 185 12342.17 78.45 55394.03 88888.00 2007-07-04 22:29:26.000 185 12342.20 78.42 55394.03 88888.00 2007-07-04 22:29:26.125 185 12342.12 78.47 55394.05 88888.00 2007-07-04 22:29:26.250 185 12342.05 78.53 55394.05 88888.00 2007-07-04 22:29:26.375 185 12342.10 78.47 55394.03 88888.00 2007-07-04 22:29:26.500 185 12342.10 78.42 55394.00 88888.00 2007-07-04 22:29:26.625 185 12342.15 78.42 55394.03 88888.00 2007-07-04 22:29:26.750 185 12342.17 78.45 55394.03 88888.00 2007-07-04 22:29:26.875 185 12342.23 78.45 55394.00 88888.00 2007-07-04 22:29:27.000 185 12342.25 78.47 55394.00 88888.00 2007-07-04 22:29:27.125 185 12342.20 78.42 55393.97 88888.00 2007-07-04 22:29:27.250 185 12342.12 78.40 55394.00 88888.00 2007-07-04 22:29:27.375 185 12342.12 78.42 55394.03 88888.00 2007-07-04 22:29:27.500 185 12342.15 78.45 55394.00 88888.00 2007-07-04 22:29:27.625 185 12342.15 78.45 55394.03 88888.00 2007-07-04 22:29:27.750 185 12342.15 78.45 55394.03 88888.00 2007-07-04 22:29:27.875 185 12342.25 78.45 55394.03 88888.00 2007-07-04 22:29:28.000 185 12342.25 78.38 55394.03 88888.00 2007-07-04 22:29:28.125 185 12342.17 78.38 55394.05 88888.00 2007-07-04 22:29:28.250 185 12342.12 78.38 55394.03 88888.00 2007-07-04 22:29:28.375 185 12342.17 78.38 55394.05 88888.00 2007-07-04 22:29:28.500 185 12342.23 78.38 55394.05 88888.00 2007-07-04 22:29:28.625 185 12342.27 78.45 55394.07 88888.00 2007-07-04 22:29:28.750 185 12342.23 78.47 55394.05 88888.00 2007-07-04 22:29:28.875 185 12342.15 78.42 55394.05 88888.00 2007-07-04 22:29:29.000 185 12342.15 78.42 55394.05 88888.00 2007-07-04 22:29:29.125 185 12342.15 78.38 55394.07 88888.00 2007-07-04 22:29:29.250 185 12342.15 78.35 55394.07 88888.00 2007-07-04 22:29:29.375 185 12342.25 78.40 55394.07 88888.00 2007-07-04 22:29:29.500 185 12342.20 78.42 55394.07 88888.00 2007-07-04 22:29:29.625 185 12342.15 78.45 55394.07 88888.00 2007-07-04 22:29:29.750 185 12342.12 78.42 55394.07 88888.00 2007-07-04 22:29:29.875 185 12342.17 78.42 55394.07 88888.00 2007-07-04 22:29:30.000 185 12342.25 78.40 55394.07 88888.00 2007-07-04 22:29:30.125 185 12342.17 78.38 55394.10 88888.00 2007-07-04 22:29:30.250 185 12342.10 78.38 55394.10 88888.00 2007-07-04 22:29:30.375 185 12342.12 78.38 55394.10 88888.00 2007-07-04 22:29:30.500 185 12342.10 78.35 55394.12 88888.00 2007-07-04 22:29:30.625 185 12342.10 78.35 55394.10 88888.00 2007-07-04 22:29:30.750 185 12342.10 78.40 55394.10 88888.00 2007-07-04 22:29:30.875 185 12342.10 78.42 55394.15 88888.00 2007-07-04 22:29:31.000 185 12342.05 78.35 55394.15 88888.00 2007-07-04 22:29:31.125 185 12342.08 78.33 55394.15 88888.00 2007-07-04 22:29:31.250 185 12342.02 78.25 55394.12 88888.00 2007-07-04 22:29:31.375 185 12342.08 78.33 55394.10 88888.00 2007-07-04 22:29:31.500 185 12342.15 78.38 55394.15 88888.00 2007-07-04 22:29:31.625 185 12342.17 78.38 55394.18 88888.00 2007-07-04 22:29:31.750 185 12342.12 78.35 55394.15 88888.00 2007-07-04 22:29:31.875 185 12342.08 78.35 55394.10 88888.00 2007-07-04 22:29:32.000 185 12342.02 78.35 55394.10 88888.00 2007-07-04 22:29:32.125 185 12342.02 78.30 55394.12 88888.00 2007-07-04 22:29:32.250 185 12341.95 78.30 55394.15 88888.00 2007-07-04 22:29:32.375 185 12341.95 78.30 55394.15 88888.00 2007-07-04 22:29:32.500 185 12341.92 78.25 55394.12 88888.00 2007-07-04 22:29:32.625 185 12342.00 78.30 55394.15 88888.00 2007-07-04 22:29:32.750 185 12341.98 78.33 55394.15 88888.00 2007-07-04 22:29:32.875 185 12342.00 78.22 55394.15 88888.00 2007-07-04 22:29:33.000 185 12342.02 78.17 55394.10 88888.00 2007-07-04 22:29:33.125 185 12342.08 78.25 55394.15 88888.00 2007-07-04 22:29:33.250 185 12342.08 78.30 55394.15 88888.00 2007-07-04 22:29:33.375 185 12342.00 78.30 55394.10 88888.00 2007-07-04 22:29:33.500 185 12341.95 78.28 55394.12 88888.00 2007-07-04 22:29:33.625 185 12342.02 78.28 55394.12 88888.00 2007-07-04 22:29:33.750 185 12341.98 78.22 55394.15 88888.00 2007-07-04 22:29:33.875 185 12341.92 78.20 55394.12 88888.00 2007-07-04 22:29:34.000 185 12341.88 78.28 55394.10 88888.00 2007-07-04 22:29:34.125 185 12341.88 78.22 55394.07 88888.00 2007-07-04 22:29:34.250 185 12341.88 78.20 55394.10 88888.00 2007-07-04 22:29:34.375 185 12341.98 78.28 55394.15 88888.00 2007-07-04 22:29:34.500 185 12342.00 78.30 55394.15 88888.00 2007-07-04 22:29:34.625 185 12341.95 78.25 55394.10 88888.00 2007-07-04 22:29:34.750 185 12341.95 78.28 55394.10 88888.00 2007-07-04 22:29:34.875 185 12341.95 78.28 55394.12 88888.00 2007-07-04 22:29:35.000 185 12341.92 78.20 55394.10 88888.00 2007-07-04 22:29:35.125 185 12341.83 78.15 55394.12 88888.00 2007-07-04 22:29:35.250 185 12341.90 78.17 55394.12 88888.00 2007-07-04 22:29:35.375 185 12341.95 78.20 55394.15 88888.00 2007-07-04 22:29:35.500 185 12341.95 78.25 55394.15 88888.00 2007-07-04 22:29:35.625 185 12341.95 78.22 55394.15 88888.00 2007-07-04 22:29:35.750 185 12342.00 78.15 55394.15 88888.00 2007-07-04 22:29:35.875 185 12341.98 78.12 55394.12 88888.00 2007-07-04 22:29:36.000 185 12341.95 78.17 55394.15 88888.00 2007-07-04 22:29:36.125 185 12341.92 78.17 55394.18 88888.00 2007-07-04 22:29:36.250 185 12341.90 78.17 55394.18 88888.00 2007-07-04 22:29:36.375 185 12341.95 78.22 55394.18 88888.00 2007-07-04 22:29:36.500 185 12341.95 78.22 55394.18 88888.00 2007-07-04 22:29:36.625 185 12341.90 78.20 55394.20 88888.00 2007-07-04 22:29:36.750 185 12341.92 78.20 55394.18 88888.00 2007-07-04 22:29:36.875 185 12341.95 78.12 55394.12 88888.00 2007-07-04 22:29:37.000 185 12341.92 78.10 55394.12 88888.00 2007-07-04 22:29:37.125 185 12341.88 78.08 55394.12 88888.00 2007-07-04 22:29:37.250 185 12341.88 78.10 55394.12 88888.00 2007-07-04 22:29:37.375 185 12341.90 78.12 55394.15 88888.00 2007-07-04 22:29:37.500 185 12341.95 78.17 55394.18 88888.00 2007-07-04 22:29:37.625 185 12341.92 78.17 55394.18 88888.00 2007-07-04 22:29:37.750 185 12341.88 78.15 55394.18 88888.00 2007-07-04 22:29:37.875 185 12341.83 78.15 55394.20 88888.00 2007-07-04 22:29:38.000 185 12341.85 78.17 55394.20 88888.00 2007-07-04 22:29:38.125 185 12341.83 78.12 55394.18 88888.00 2007-07-04 22:29:38.250 185 12341.70 78.05 55394.12 88888.00 2007-07-04 22:29:38.375 185 12341.70 78.12 55394.15 88888.00 2007-07-04 22:29:38.500 185 12341.73 78.22 55394.15 88888.00 2007-07-04 22:29:38.625 185 12341.70 78.20 55394.15 88888.00 2007-07-04 22:29:38.750 185 12341.70 78.17 55394.18 88888.00 2007-07-04 22:29:38.875 185 12341.65 78.12 55394.15 88888.00 2007-07-04 22:29:39.000 185 12341.67 78.15 55394.18 88888.00 2007-07-04 22:29:39.125 185 12341.73 78.20 55394.20 88888.00 2007-07-04 22:29:39.250 185 12341.73 78.22 55394.20 88888.00 2007-07-04 22:29:39.375 185 12341.70 78.20 55394.20 88888.00 2007-07-04 22:29:39.500 185 12341.67 78.12 55394.20 88888.00 2007-07-04 22:29:39.625 185 12341.65 78.15 55394.22 88888.00 2007-07-04 22:29:39.750 185 12341.67 78.12 55394.22 88888.00 2007-07-04 22:29:39.875 185 12341.75 78.17 55394.25 88888.00 2007-07-04 22:29:40.000 185 12341.70 78.15 55394.25 88888.00 2007-07-04 22:29:40.125 185 12341.60 78.08 55394.22 88888.00 2007-07-04 22:29:40.250 185 12341.55 78.10 55394.25 88888.00 2007-07-04 22:29:40.375 185 12341.60 78.17 55394.22 88888.00 2007-07-04 22:29:40.500 185 12341.62 78.15 55394.22 88888.00 2007-07-04 22:29:40.625 185 12341.65 78.12 55394.20 88888.00 2007-07-04 22:29:40.750 185 12341.67 78.17 55394.22 88888.00 2007-07-04 22:29:40.875 185 12341.65 78.17 55394.22 88888.00 2007-07-04 22:29:41.000 185 12341.65 78.20 55394.22 88888.00 2007-07-04 22:29:41.125 185 12341.62 78.20 55394.22 88888.00 2007-07-04 22:29:41.250 185 12341.58 78.15 55394.25 88888.00 2007-07-04 22:29:41.375 185 12341.55 78.15 55394.20 88888.00 2007-07-04 22:29:41.500 185 12341.48 78.15 55394.20 88888.00 2007-07-04 22:29:41.625 185 12341.42 78.20 55394.22 88888.00 2007-07-04 22:29:41.750 185 12341.48 78.17 55394.25 88888.00 2007-07-04 22:29:41.875 185 12341.52 78.15 55394.25 88888.00 2007-07-04 22:29:42.000 185 12341.48 78.12 55394.22 88888.00 2007-07-04 22:29:42.125 185 12341.48 78.12 55394.18 88888.00 2007-07-04 22:29:42.250 185 12341.52 78.15 55394.20 88888.00 2007-07-04 22:29:42.375 185 12341.58 78.17 55394.22 88888.00 2007-07-04 22:29:42.500 185 12341.50 78.17 55394.22 88888.00 2007-07-04 22:29:42.625 185 12341.50 78.25 55394.25 88888.00 2007-07-04 22:29:42.750 185 12341.52 78.28 55394.28 88888.00 2007-07-04 22:29:42.875 185 12341.55 78.22 55394.30 88888.00 2007-07-04 22:29:43.000 185 12341.52 78.15 55394.25 88888.00 2007-07-04 22:29:43.125 185 12341.48 78.15 55394.25 88888.00 2007-07-04 22:29:43.250 185 12341.38 78.12 55394.28 88888.00 2007-07-04 22:29:43.375 185 12341.42 78.15 55394.22 88888.00 2007-07-04 22:29:43.500 185 12341.45 78.12 55394.25 88888.00 2007-07-04 22:29:43.625 185 12341.50 78.17 55394.22 88888.00 2007-07-04 22:29:43.750 185 12341.48 78.17 55394.25 88888.00 2007-07-04 22:29:43.875 185 12341.45 78.20 55394.22 88888.00 2007-07-04 22:29:44.000 185 12341.40 78.15 55394.20 88888.00 2007-07-04 22:29:44.125 185 12341.38 78.17 55394.25 88888.00 2007-07-04 22:29:44.250 185 12341.42 78.17 55394.25 88888.00 2007-07-04 22:29:44.375 185 12341.48 78.17 55394.28 88888.00 2007-07-04 22:29:44.500 185 12341.45 78.28 55394.28 88888.00 2007-07-04 22:29:44.625 185 12341.40 78.33 55394.28 88888.00 2007-07-04 22:29:44.750 185 12341.40 78.22 55394.25 88888.00 2007-07-04 22:29:44.875 185 12341.40 78.17 55394.25 88888.00 2007-07-04 22:29:45.000 185 12341.27 78.12 55394.22 88888.00 2007-07-04 22:29:45.125 185 12341.30 78.15 55394.22 88888.00 2007-07-04 22:29:45.250 185 12341.38 78.20 55394.25 88888.00 2007-07-04 22:29:45.375 185 12341.42 78.22 55394.22 88888.00 2007-07-04 22:29:45.500 185 12341.48 78.22 55394.25 88888.00 2007-07-04 22:29:45.625 185 12341.50 78.25 55394.28 88888.00 2007-07-04 22:29:45.750 185 12341.48 78.25 55394.28 88888.00 2007-07-04 22:29:45.875 185 12341.45 78.25 55394.28 88888.00 2007-07-04 22:29:46.000 185 12341.38 78.25 55394.28 88888.00 2007-07-04 22:29:46.125 185 12341.33 78.25 55394.28 88888.00 2007-07-04 22:29:46.250 185 12341.33 78.25 55394.30 88888.00 2007-07-04 22:29:46.375 185 12341.40 78.30 55394.28 88888.00 2007-07-04 22:29:46.500 185 12341.33 78.25 55394.28 88888.00 2007-07-04 22:29:46.625 185 12341.33 78.28 55394.32 88888.00 2007-07-04 22:29:46.750 185 12341.33 78.30 55394.30 88888.00 2007-07-04 22:29:46.875 185 12341.27 78.25 55394.25 88888.00 2007-07-04 22:29:47.000 185 12341.27 78.25 55394.22 88888.00 2007-07-04 22:29:47.125 185 12341.27 78.25 55394.22 88888.00 2007-07-04 22:29:47.250 185 12341.20 78.22 55394.22 88888.00 2007-07-04 22:29:47.375 185 12341.23 78.20 55394.22 88888.00 2007-07-04 22:29:47.500 185 12341.23 78.20 55394.20 88888.00 2007-07-04 22:29:47.625 185 12341.25 78.22 55394.20 88888.00 2007-07-04 22:29:47.750 185 12341.25 78.25 55394.22 88888.00 2007-07-04 22:29:47.875 185 12341.27 78.20 55394.22 88888.00 2007-07-04 22:29:48.000 185 12341.20 78.25 55394.18 88888.00 2007-07-04 22:29:48.125 185 12341.23 78.35 55394.22 88888.00 2007-07-04 22:29:48.250 185 12341.30 78.38 55394.25 88888.00 2007-07-04 22:29:48.375 185 12341.35 78.35 55394.25 88888.00 2007-07-04 22:29:48.500 185 12341.35 78.33 55394.22 88888.00 2007-07-04 22:29:48.625 185 12341.30 78.35 55394.20 88888.00 2007-07-04 22:29:48.750 185 12341.33 78.38 55394.20 88888.00 2007-07-04 22:29:48.875 185 12341.33 78.40 55394.25 88888.00 2007-07-04 22:29:49.000 185 12341.35 78.38 55394.28 88888.00 2007-07-04 22:29:49.125 185 12341.33 78.38 55394.30 88888.00 2007-07-04 22:29:49.250 185 12341.30 78.38 55394.28 88888.00 2007-07-04 22:29:49.375 185 12341.27 78.38 55394.25 88888.00 2007-07-04 22:29:49.500 185 12341.23 78.30 55394.22 88888.00 2007-07-04 22:29:49.625 185 12341.23 78.35 55394.28 88888.00 2007-07-04 22:29:49.750 185 12341.23 78.40 55394.30 88888.00 2007-07-04 22:29:49.875 185 12341.27 78.38 55394.30 88888.00 2007-07-04 22:29:50.000 185 12341.27 78.38 55394.28 88888.00 2007-07-04 22:29:50.125 185 12341.20 78.35 55394.25 88888.00 2007-07-04 22:29:50.250 185 12341.20 78.38 55394.28 88888.00 2007-07-04 22:29:50.375 185 12341.27 78.40 55394.22 88888.00 2007-07-04 22:29:50.500 185 12341.23 78.40 55394.22 88888.00 2007-07-04 22:29:50.625 185 12341.23 78.38 55394.25 88888.00 2007-07-04 22:29:50.750 185 12341.33 78.42 55394.28 88888.00 2007-07-04 22:29:50.875 185 12341.35 78.45 55394.28 88888.00 2007-07-04 22:29:51.000 185 12341.27 78.40 55394.20 88888.00 2007-07-04 22:29:51.125 185 12341.30 78.45 55394.20 88888.00 2007-07-04 22:29:51.250 185 12341.33 78.53 55394.25 88888.00 2007-07-04 22:29:51.375 185 12341.38 78.53 55394.25 88888.00 2007-07-04 22:29:51.500 185 12341.40 78.53 55394.28 88888.00 2007-07-04 22:29:51.625 185 12341.38 78.53 55394.28 88888.00 2007-07-04 22:29:51.750 185 12341.30 78.47 55394.22 88888.00 2007-07-04 22:29:51.875 185 12341.25 78.47 55394.20 88888.00 2007-07-04 22:29:52.000 185 12341.27 78.45 55394.22 88888.00 2007-07-04 22:29:52.125 185 12341.30 78.45 55394.22 88888.00 2007-07-04 22:29:52.250 185 12341.33 78.47 55394.28 88888.00 2007-07-04 22:29:52.375 185 12341.38 78.58 55394.25 88888.00 2007-07-04 22:29:52.500 185 12341.40 78.60 55394.22 88888.00 2007-07-04 22:29:52.625 185 12341.40 78.55 55394.25 88888.00 2007-07-04 22:29:52.750 185 12341.35 78.58 55394.28 88888.00 2007-07-04 22:29:52.875 185 12341.33 78.62 55394.25 88888.00 2007-07-04 22:29:53.000 185 12341.33 78.60 55394.22 88888.00 2007-07-04 22:29:53.125 185 12341.27 78.58 55394.22 88888.00 2007-07-04 22:29:53.250 185 12341.20 78.55 55394.22 88888.00 2007-07-04 22:29:53.375 185 12341.25 78.58 55394.22 88888.00 2007-07-04 22:29:53.500 185 12341.27 78.60 55394.22 88888.00 2007-07-04 22:29:53.625 185 12341.27 78.60 55394.22 88888.00 2007-07-04 22:29:53.750 185 12341.30 78.58 55394.25 88888.00 2007-07-04 22:29:53.875 185 12341.30 78.58 55394.20 88888.00 2007-07-04 22:29:54.000 185 12341.33 78.62 55394.18 88888.00 2007-07-04 22:29:54.125 185 12341.33 78.62 55394.18 88888.00 2007-07-04 22:29:54.250 185 12341.30 78.62 55394.20 88888.00 2007-07-04 22:29:54.375 185 12341.38 78.62 55394.20 88888.00 2007-07-04 22:29:54.500 185 12341.42 78.55 55394.20 88888.00 2007-07-04 22:29:54.625 185 12341.50 78.58 55394.20 88888.00 2007-07-04 22:29:54.750 185 12341.42 78.62 55394.20 88888.00 2007-07-04 22:29:54.875 185 12341.38 78.60 55394.15 88888.00 2007-07-04 22:29:55.000 185 12341.42 78.60 55394.15 88888.00 2007-07-04 22:29:55.125 185 12341.48 78.65 55394.18 88888.00 2007-07-04 22:29:55.250 185 12341.48 78.62 55394.20 88888.00 2007-07-04 22:29:55.375 185 12341.52 78.65 55394.20 88888.00 2007-07-04 22:29:55.500 185 12341.58 78.62 55394.15 88888.00 2007-07-04 22:29:55.625 185 12341.58 78.60 55394.18 88888.00 2007-07-04 22:29:55.750 185 12341.52 78.60 55394.15 88888.00 2007-07-04 22:29:55.875 185 12341.52 78.67 55394.12 88888.00 2007-07-04 22:29:56.000 185 12341.52 78.72 55394.12 88888.00 2007-07-04 22:29:56.125 185 12341.50 78.70 55394.15 88888.00 2007-07-04 22:29:56.250 185 12341.55 78.67 55394.12 88888.00 2007-07-04 22:29:56.375 185 12341.62 78.65 55394.12 88888.00 2007-07-04 22:29:56.500 185 12341.62 78.62 55394.15 88888.00 2007-07-04 22:29:56.625 185 12341.65 78.70 55394.15 88888.00 2007-07-04 22:29:56.750 185 12341.67 78.75 55394.15 88888.00 2007-07-04 22:29:56.875 185 12341.67 78.72 55394.10 88888.00 2007-07-04 22:29:57.000 185 12341.65 78.65 55394.10 88888.00 2007-07-04 22:29:57.125 185 12341.65 78.65 55394.07 88888.00 2007-07-04 22:29:57.250 185 12341.58 78.62 55394.05 88888.00 2007-07-04 22:29:57.375 185 12341.65 78.62 55394.07 88888.00 2007-07-04 22:29:57.500 185 12341.75 78.65 55394.10 88888.00 2007-07-04 22:29:57.625 185 12341.77 78.67 55394.07 88888.00 2007-07-04 22:29:57.750 185 12341.77 78.70 55394.10 88888.00 2007-07-04 22:29:57.875 185 12341.77 78.70 55394.10 88888.00 2007-07-04 22:29:58.000 185 12341.85 78.72 55394.10 88888.00 2007-07-04 22:29:58.125 185 12341.88 78.75 55394.10 88888.00 2007-07-04 22:29:58.250 185 12341.88 78.65 55394.10 88888.00 2007-07-04 22:29:58.375 185 12341.90 78.67 55394.10 88888.00 2007-07-04 22:29:58.500 185 12341.85 78.70 55394.07 88888.00 2007-07-04 22:29:58.625 185 12341.80 78.65 55394.05 88888.00 2007-07-04 22:29:58.750 185 12341.73 78.65 55394.05 88888.00 2007-07-04 22:29:58.875 185 12341.75 78.67 55394.05 88888.00 2007-07-04 22:29:59.000 185 12341.83 78.65 55394.05 88888.00 2007-07-04 22:29:59.125 185 12341.80 78.65 55394.05 88888.00 2007-07-04 22:29:59.250 185 12341.75 78.70 55394.07 88888.00 2007-07-04 22:29:59.375 185 12341.80 78.72 55394.07 88888.00 2007-07-04 22:29:59.500 185 12341.83 78.83 55394.07 88888.00 2007-07-04 22:29:59.625 185 12341.88 78.75 55394.07 88888.00 2007-07-04 22:29:59.750 185 12341.95 78.70 55394.10 88888.00 2007-07-04 22:29:59.875 185 12341.90 78.72 55394.07 88888.00 2007-07-04 22:30:00.000 185 12341.88 78.70 55394.05 88888.00 2007-07-04 22:30:00.125 185 12341.88 78.65 55394.05 88888.00 2007-07-04 22:30:00.250 185 12341.92 78.67 55394.05 88888.00 2007-07-04 22:30:00.375 185 12342.00 78.72 55394.05 88888.00 2007-07-04 22:30:00.500 185 12342.00 78.72 55394.05 88888.00 2007-07-04 22:30:00.625 185 12341.90 78.65 55394.05 88888.00 2007-07-04 22:30:00.750 185 12341.88 78.70 55394.07 88888.00 2007-07-04 22:30:00.875 185 12341.92 78.75 55394.07 88888.00 2007-07-04 22:30:01.000 185 12341.95 78.78 55394.05 88888.00 2007-07-04 22:30:01.125 185 12342.02 78.78 55394.07 88888.00 2007-07-04 22:30:01.250 185 12342.02 78.78 55394.05 88888.00 2007-07-04 22:30:01.375 185 12342.10 78.83 55394.00 88888.00 2007-07-04 22:30:01.500 185 12342.12 78.83 55394.00 88888.00 2007-07-04 22:30:01.625 185 12342.10 78.78 55394.03 88888.00 2007-07-04 22:30:01.750 185 12342.05 78.72 55394.03 88888.00 2007-07-04 22:30:01.875 185 12342.10 78.78 55394.07 88888.00 2007-07-04 22:30:02.000 185 12342.12 78.78 55394.07 88888.00 2007-07-04 22:30:02.125 185 12342.20 78.72 55394.03 88888.00 2007-07-04 22:30:02.250 185 12342.20 78.70 55394.03 88888.00 2007-07-04 22:30:02.375 185 12342.20 78.67 55394.05 88888.00 2007-07-04 22:30:02.500 185 12342.27 78.72 55394.03 88888.00 2007-07-04 22:30:02.625 185 12342.35 78.80 55394.00 88888.00 2007-07-04 22:30:02.750 185 12342.27 78.78 55394.00 88888.00 2007-07-04 22:30:02.875 185 12342.25 78.75 55394.03 88888.00 2007-07-04 22:30:03.000 185 12342.30 78.78 55394.03 88888.00 2007-07-04 22:30:03.125 185 12342.27 78.78 55394.03 88888.00 2007-07-04 22:30:03.250 185 12342.30 78.75 55394.03 88888.00 2007-07-04 22:30:03.375 185 12342.27 78.78 55394.03 88888.00 2007-07-04 22:30:03.500 185 12342.25 78.75 55394.00 88888.00 2007-07-04 22:30:03.625 185 12342.27 78.80 55394.03 88888.00 2007-07-04 22:30:03.750 185 12342.30 78.80 55394.03 88888.00 2007-07-04 22:30:03.875 185 12342.27 78.78 55394.00 88888.00 2007-07-04 22:30:04.000 185 12342.30 78.83 55394.03 88888.00 2007-07-04 22:30:04.125 185 12342.33 78.80 55394.00 88888.00 2007-07-04 22:30:04.250 185 12342.35 78.72 55394.00 88888.00 2007-07-04 22:30:04.375 185 12342.40 78.70 55393.97 88888.00 2007-07-04 22:30:04.500 185 12342.35 78.75 55394.00 88888.00 2007-07-04 22:30:04.625 185 12342.38 78.78 55394.00 88888.00 2007-07-04 22:30:04.750 185 12342.42 78.78 55394.00 88888.00 2007-07-04 22:30:04.875 185 12342.38 78.70 55393.95 88888.00 2007-07-04 22:30:05.000 185 12342.38 78.67 55393.93 88888.00 2007-07-04 22:30:05.125 185 12342.40 78.75 55393.93 88888.00 2007-07-04 22:30:05.250 185 12342.40 78.75 55393.95 88888.00 2007-07-04 22:30:05.375 185 12342.42 78.80 55393.97 88888.00 2007-07-04 22:30:05.500 185 12342.38 78.83 55394.00 88888.00 2007-07-04 22:30:05.625 185 12342.30 78.80 55393.95 88888.00 2007-07-04 22:30:05.750 185 12342.33 78.78 55393.93 88888.00 2007-07-04 22:30:05.875 185 12342.38 78.75 55393.93 88888.00 2007-07-04 22:30:06.000 185 12342.40 78.75 55393.93 88888.00 2007-07-04 22:30:06.125 185 12342.45 78.78 55393.97 88888.00 2007-07-04 22:30:06.250 185 12342.42 78.80 55393.97 88888.00 2007-07-04 22:30:06.375 185 12342.48 78.72 55393.93 88888.00 2007-07-04 22:30:06.500 185 12342.48 78.78 55393.93 88888.00 2007-07-04 22:30:06.625 185 12342.45 78.78 55393.95 88888.00 2007-07-04 22:30:06.750 185 12342.48 78.75 55393.97 88888.00 2007-07-04 22:30:06.875 185 12342.58 78.78 55393.93 88888.00 2007-07-04 22:30:07.000 185 12342.58 78.78 55393.88 88888.00 2007-07-04 22:30:07.125 185 12342.55 78.80 55393.93 88888.00 2007-07-04 22:30:07.250 185 12342.48 78.80 55393.93 88888.00 2007-07-04 22:30:07.375 185 12342.52 78.83 55393.93 88888.00 2007-07-04 22:30:07.500 185 12342.58 78.83 55393.93 88888.00 2007-07-04 22:30:07.625 185 12342.58 78.83 55393.93 88888.00 2007-07-04 22:30:07.750 185 12342.62 78.85 55393.93 88888.00 2007-07-04 22:30:07.875 185 12342.60 78.83 55393.95 88888.00 2007-07-04 22:30:08.000 185 12342.58 78.80 55393.93 88888.00 2007-07-04 22:30:08.125 185 12342.58 78.78 55393.93 88888.00 2007-07-04 22:30:08.250 185 12342.58 78.72 55393.93 88888.00 2007-07-04 22:30:08.375 185 12342.65 78.75 55393.90 88888.00 2007-07-04 22:30:08.500 185 12342.62 78.78 55393.88 88888.00 2007-07-04 22:30:08.625 185 12342.65 78.83 55393.93 88888.00 2007-07-04 22:30:08.750 185 12342.70 78.88 55393.93 88888.00 2007-07-04 22:30:08.875 185 12342.73 78.85 55393.93 88888.00 2007-07-04 22:30:09.000 185 12342.75 78.80 55393.93 88888.00 2007-07-04 22:30:09.125 185 12342.75 78.83 55393.90 88888.00 2007-07-04 22:30:09.250 185 12342.62 78.85 55393.90 88888.00 2007-07-04 22:30:09.375 185 12342.67 78.88 55393.90 88888.00 2007-07-04 22:30:09.500 185 12342.67 78.85 55393.88 88888.00 2007-07-04 22:30:09.625 185 12342.65 78.83 55393.88 88888.00 2007-07-04 22:30:09.750 185 12342.70 78.90 55393.90 88888.00 2007-07-04 22:30:09.875 185 12342.73 78.90 55393.90 88888.00 2007-07-04 22:30:10.000 185 12342.73 78.88 55393.90 88888.00 2007-07-04 22:30:10.125 185 12342.70 78.80 55393.93 88888.00 2007-07-04 22:30:10.250 185 12342.70 78.80 55393.90 88888.00 2007-07-04 22:30:10.375 185 12342.73 78.85 55393.85 88888.00 2007-07-04 22:30:10.500 185 12342.75 78.90 55393.85 88888.00 2007-07-04 22:30:10.625 185 12342.77 78.90 55393.85 88888.00 2007-07-04 22:30:10.750 185 12342.75 78.88 55393.82 88888.00 2007-07-04 22:30:10.875 185 12342.77 78.85 55393.82 88888.00 2007-07-04 22:30:11.000 185 12342.77 78.88 55393.82 88888.00 2007-07-04 22:30:11.125 185 12342.73 78.85 55393.82 88888.00 2007-07-04 22:30:11.250 185 12342.70 78.83 55393.85 88888.00 2007-07-04 22:30:11.375 185 12342.65 78.85 55393.85 88888.00 2007-07-04 22:30:11.500 185 12342.58 78.88 55393.85 88888.00 2007-07-04 22:30:11.625 185 12342.67 78.92 55393.85 88888.00 2007-07-04 22:30:11.750 185 12342.75 78.88 55393.85 88888.00 2007-07-04 22:30:11.875 185 12342.75 78.83 55393.88 88888.00 2007-07-04 22:30:12.000 185 12342.70 78.85 55393.85 88888.00 2007-07-04 22:30:12.125 185 12342.77 78.90 55393.90 88888.00 2007-07-04 22:30:12.250 185 12342.77 78.90 55393.90 88888.00 2007-07-04 22:30:12.375 185 12342.67 78.92 55393.85 88888.00 2007-07-04 22:30:12.500 185 12342.58 78.90 55393.88 88888.00 2007-07-04 22:30:12.625 185 12342.52 78.88 55393.82 88888.00 2007-07-04 22:30:12.750 185 12342.52 78.88 55393.82 88888.00 2007-07-04 22:30:12.875 185 12342.58 78.90 55393.85 88888.00 2007-07-04 22:30:13.000 185 12342.60 78.85 55393.82 88888.00 2007-07-04 22:30:13.125 185 12342.55 78.85 55393.85 88888.00 2007-07-04 22:30:13.250 185 12342.55 78.92 55393.90 88888.00 2007-07-04 22:30:13.375 185 12342.73 79.00 55393.93 88888.00 2007-07-04 22:30:13.500 185 12342.80 79.00 55393.93 88888.00 2007-07-04 22:30:13.625 185 12342.73 78.97 55393.93 88888.00 2007-07-04 22:30:13.750 185 12342.73 78.92 55393.90 88888.00 2007-07-04 22:30:13.875 185 12342.65 78.92 55393.85 88888.00 2007-07-04 22:30:14.000 185 12342.62 78.92 55393.82 88888.00 2007-07-04 22:30:14.125 185 12342.73 78.95 55393.85 88888.00 2007-07-04 22:30:14.250 185 12342.73 78.95 55393.90 88888.00 2007-07-04 22:30:14.375 185 12342.73 78.95 55393.90 88888.00 2007-07-04 22:30:14.500 185 12342.70 78.92 55393.88 88888.00 2007-07-04 22:30:14.625 185 12342.67 79.00 55393.90 88888.00 2007-07-04 22:30:14.750 185 12342.65 79.05 55393.90 88888.00 2007-07-04 22:30:14.875 185 12342.67 79.08 55393.93 88888.00 2007-07-04 22:30:15.000 185 12342.62 79.05 55393.88 88888.00 2007-07-04 22:30:15.125 185 12342.60 79.03 55393.88 88888.00 2007-07-04 22:30:15.250 185 12342.62 79.00 55393.82 88888.00 2007-07-04 22:30:15.375 185 12342.70 79.03 55393.85 88888.00 2007-07-04 22:30:15.500 185 12342.73 79.05 55393.90 88888.00 2007-07-04 22:30:15.625 185 12342.62 78.97 55393.90 88888.00 2007-07-04 22:30:15.750 185 12342.55 78.90 55393.85 88888.00 2007-07-04 22:30:15.875 185 12342.62 78.95 55393.88 88888.00 2007-07-04 22:30:16.000 185 12342.65 79.03 55393.90 88888.00 2007-07-04 22:30:16.125 185 12342.62 79.08 55393.90 88888.00 2007-07-04 22:30:16.250 185 12342.65 79.03 55393.90 88888.00 2007-07-04 22:30:16.375 185 12342.75 79.08 55393.93 88888.00 2007-07-04 22:30:16.500 185 12342.73 79.08 55393.90 88888.00 2007-07-04 22:30:16.625 185 12342.60 79.05 55393.85 88888.00 2007-07-04 22:30:16.750 185 12342.60 79.05 55393.88 88888.00 2007-07-04 22:30:16.875 185 12342.65 79.08 55393.90 88888.00 2007-07-04 22:30:17.000 185 12342.62 79.10 55393.90 88888.00 2007-07-04 22:30:17.125 185 12342.58 79.10 55393.90 88888.00 2007-07-04 22:30:17.250 185 12342.52 79.05 55393.90 88888.00 2007-07-04 22:30:17.375 185 12342.58 79.08 55393.90 88888.00 2007-07-04 22:30:17.500 185 12342.65 79.10 55393.93 88888.00 2007-07-04 22:30:17.625 185 12342.65 79.15 55393.93 88888.00 2007-07-04 22:30:17.750 185 12342.62 79.17 55393.93 88888.00 2007-07-04 22:30:17.875 185 12342.65 79.17 55393.93 88888.00 2007-07-04 22:30:18.000 185 12342.67 79.12 55393.90 88888.00 2007-07-04 22:30:18.125 185 12342.55 79.12 55393.90 88888.00 2007-07-04 22:30:18.250 185 12342.45 79.12 55393.93 88888.00 2007-07-04 22:30:18.375 185 12342.48 79.15 55393.95 88888.00 2007-07-04 22:30:18.500 185 12342.52 79.20 55393.95 88888.00 2007-07-04 22:30:18.625 185 12342.50 79.22 55393.93 88888.00 2007-07-04 22:30:18.750 185 12342.48 79.20 55393.93 88888.00 2007-07-04 22:30:18.875 185 12342.45 79.20 55393.95 88888.00 2007-07-04 22:30:19.000 185 12342.38 79.17 55393.90 88888.00 2007-07-04 22:30:19.125 185 12342.40 79.20 55393.93 88888.00 2007-07-04 22:30:19.250 185 12342.42 79.20 55393.97 88888.00 2007-07-04 22:30:19.375 185 12342.45 79.17 55393.95 88888.00 2007-07-04 22:30:19.500 185 12342.45 79.20 55393.97 88888.00 2007-07-04 22:30:19.625 185 12342.50 79.22 55393.97 88888.00 2007-07-04 22:30:19.750 185 12342.42 79.20 55393.93 88888.00 2007-07-04 22:30:19.875 185 12342.45 79.20 55393.93 88888.00 2007-07-04 22:30:20.000 185 12342.45 79.22 55393.93 88888.00 2007-07-04 22:30:20.125 185 12342.42 79.20 55393.93 88888.00 2007-07-04 22:30:20.250 185 12342.45 79.17 55393.95 88888.00 2007-07-04 22:30:20.375 185 12342.48 79.20 55393.97 88888.00 2007-07-04 22:30:20.500 185 12342.45 79.28 55393.97 88888.00 2007-07-04 22:30:20.625 185 12342.50 79.28 55393.95 88888.00 2007-07-04 22:30:20.750 185 12342.40 79.28 55393.95 88888.00 2007-07-04 22:30:20.875 185 12342.33 79.28 55393.97 88888.00 2007-07-04 22:30:21.000 185 12342.33 79.28 55393.95 88888.00 2007-07-04 22:30:21.125 185 12342.33 79.28 55393.95 88888.00 2007-07-04 22:30:21.250 185 12342.25 79.25 55393.93 88888.00 2007-07-04 22:30:21.375 185 12342.17 79.25 55393.93 88888.00 2007-07-04 22:30:21.500 185 12342.15 79.30 55393.95 88888.00 2007-07-04 22:30:21.625 185 12342.20 79.33 55393.97 88888.00 2007-07-04 22:30:21.750 185 12342.25 79.30 55394.00 88888.00 2007-07-04 22:30:21.875 185 12342.23 79.28 55393.95 88888.00 2007-07-04 22:30:22.000 185 12342.30 79.33 55393.95 88888.00 2007-07-04 22:30:22.125 185 12342.25 79.33 55393.95 88888.00 2007-07-04 22:30:22.250 185 12342.25 79.30 55393.97 88888.00 2007-07-04 22:30:22.375 185 12342.25 79.35 55393.97 88888.00 2007-07-04 22:30:22.500 185 12342.25 79.35 55393.95 88888.00 2007-07-04 22:30:22.625 185 12342.23 79.33 55393.95 88888.00 2007-07-04 22:30:22.750 185 12342.27 79.33 55393.97 88888.00 2007-07-04 22:30:22.875 185 12342.23 79.35 55393.95 88888.00 2007-07-04 22:30:23.000 185 12342.17 79.35 55393.95 88888.00 2007-07-04 22:30:23.125 185 12342.20 79.33 55393.97 88888.00 2007-07-04 22:30:23.250 185 12342.17 79.33 55394.00 88888.00 2007-07-04 22:30:23.375 185 12342.25 79.33 55394.00 88888.00 2007-07-04 22:30:23.500 185 12342.23 79.33 55394.00 88888.00 2007-07-04 22:30:23.625 185 12342.12 79.35 55393.97 88888.00 2007-07-04 22:30:23.750 185 12342.12 79.38 55394.00 88888.00 2007-07-04 22:30:23.875 185 12342.20 79.35 55394.03 88888.00 2007-07-04 22:30:24.000 185 12342.25 79.35 55394.03 88888.00 2007-07-04 22:30:24.125 185 12342.27 79.33 55394.03 88888.00 2007-07-04 22:30:24.250 185 12342.23 79.30 55394.00 88888.00 2007-07-04 22:30:24.375 185 12342.25 79.33 55394.00 88888.00 2007-07-04 22:30:24.500 185 12342.23 79.38 55394.00 88888.00 2007-07-04 22:30:24.625 185 12342.30 79.40 55394.03 88888.00 2007-07-04 22:30:24.750 185 12342.30 79.38 55394.00 88888.00 2007-07-04 22:30:24.875 185 12342.30 79.38 55394.05 88888.00 2007-07-04 22:30:25.000 185 12342.27 79.33 55394.03 88888.00 2007-07-04 22:30:25.125 185 12342.23 79.30 55394.05 88888.00 2007-07-04 22:30:25.250 185 12342.25 79.28 55394.05 88888.00 2007-07-04 22:30:25.375 185 12342.25 79.30 55394.03 88888.00 2007-07-04 22:30:25.500 185 12342.25 79.35 55394.05 88888.00 2007-07-04 22:30:25.625 185 12342.17 79.35 55394.05 88888.00 2007-07-04 22:30:25.750 185 12342.12 79.35 55394.07 88888.00 2007-07-04 22:30:25.875 185 12342.12 79.38 55394.05 88888.00 2007-07-04 22:30:26.000 185 12342.10 79.33 55394.03 88888.00 2007-07-04 22:30:26.125 185 12342.05 79.35 55394.10 88888.00 2007-07-04 22:30:26.250 185 12342.00 79.35 55394.10 88888.00 2007-07-04 22:30:26.375 185 12342.05 79.33 55394.05 88888.00 2007-07-04 22:30:26.500 185 12342.02 79.30 55394.03 88888.00 2007-07-04 22:30:26.625 185 12342.02 79.30 55394.00 88888.00 2007-07-04 22:30:26.750 185 12341.98 79.33 55394.03 88888.00 2007-07-04 22:30:26.875 185 12342.05 79.35 55394.03 88888.00 2007-07-04 22:30:27.000 185 12342.05 79.30 55394.03 88888.00 2007-07-04 22:30:27.125 185 12342.00 79.28 55394.07 88888.00 2007-07-04 22:30:27.250 185 12342.02 79.35 55394.07 88888.00 2007-07-04 22:30:27.375 185 12342.02 79.35 55394.07 88888.00 2007-07-04 22:30:27.500 185 12341.98 79.28 55394.07 88888.00 2007-07-04 22:30:27.625 185 12342.02 79.28 55394.07 88888.00 2007-07-04 22:30:27.750 185 12341.95 79.28 55394.05 88888.00 2007-07-04 22:30:27.875 185 12341.92 79.30 55394.03 88888.00 2007-07-04 22:30:28.000 185 12341.95 79.28 55394.05 88888.00 2007-07-04 22:30:28.125 185 12341.95 79.25 55394.07 88888.00 2007-07-04 22:30:28.250 185 12341.98 79.28 55394.10 88888.00 2007-07-04 22:30:28.375 185 12341.98 79.22 55394.10 88888.00 2007-07-04 22:30:28.500 185 12341.90 79.17 55394.07 88888.00 2007-07-04 22:30:28.625 185 12341.88 79.20 55394.07 88888.00 2007-07-04 22:30:28.750 185 12341.88 79.28 55394.10 88888.00 2007-07-04 22:30:28.875 185 12341.98 79.25 55394.12 88888.00 2007-07-04 22:30:29.000 185 12341.98 79.22 55394.10 88888.00 2007-07-04 22:30:29.125 185 12342.00 79.22 55394.10 88888.00 2007-07-04 22:30:29.250 185 12342.00 79.17 55394.12 88888.00 2007-07-04 22:30:29.375 185 12342.02 79.17 55394.10 88888.00 2007-07-04 22:30:29.500 185 12342.02 79.15 55394.07 88888.00 2007-07-04 22:30:29.625 185 12342.00 79.15 55394.07 88888.00 2007-07-04 22:30:29.750 185 12341.98 79.12 55394.12 88888.00 2007-07-04 22:30:29.875 185 12341.98 79.12 55394.12 88888.00 2007-07-04 22:30:30.000 185 12341.95 79.15 55394.12 88888.00 2007-07-04 22:30:30.125 185 12341.88 79.12 55394.12 88888.00 2007-07-04 22:30:30.250 185 12341.85 79.12 55394.15 88888.00 2007-07-04 22:30:30.375 185 12341.90 79.12 55394.15 88888.00 2007-07-04 22:30:30.500 185 12341.88 79.15 55394.12 88888.00 2007-07-04 22:30:30.625 185 12341.85 79.12 55394.12 88888.00 2007-07-04 22:30:30.750 185 12341.90 79.10 55394.15 88888.00 2007-07-04 22:30:30.875 185 12342.00 79.12 55394.18 88888.00 2007-07-04 22:30:31.000 185 12342.00 79.10 55394.15 88888.00 2007-07-04 22:30:31.125 185 12341.95 79.05 55394.15 88888.00 2007-07-04 22:30:31.250 185 12341.83 79.10 55394.15 88888.00 2007-07-04 22:30:31.375 185 12341.92 79.10 55394.15 88888.00 2007-07-04 22:30:31.500 185 12341.98 79.05 55394.18 88888.00 2007-07-04 22:30:31.625 185 12341.98 79.03 55394.18 88888.00 2007-07-04 22:30:31.750 185 12342.05 79.08 55394.22 88888.00 2007-07-04 22:30:31.875 185 12342.05 79.08 55394.20 88888.00 2007-07-04 22:30:32.000 185 12342.00 79.05 55394.18 88888.00 2007-07-04 22:30:32.125 185 12341.92 79.03 55394.20 88888.00 2007-07-04 22:30:32.250 185 12341.85 78.97 55394.22 88888.00 2007-07-04 22:30:32.375 185 12341.83 78.95 55394.20 88888.00 2007-07-04 22:30:32.500 185 12341.80 78.90 55394.15 88888.00 2007-07-04 22:30:32.625 185 12341.83 78.90 55394.18 88888.00 2007-07-04 22:30:32.750 185 12341.92 78.97 55394.20 88888.00 2007-07-04 22:30:32.875 185 12341.88 79.00 55394.22 88888.00 2007-07-04 22:30:33.000 185 12341.90 78.95 55394.20 88888.00 2007-07-04 22:30:33.125 185 12341.88 78.90 55394.20 88888.00 2007-07-04 22:30:33.250 185 12341.80 78.90 55394.25 88888.00 2007-07-04 22:30:33.375 185 12341.83 78.88 55394.25 88888.00 2007-07-04 22:30:33.500 185 12341.80 78.88 55394.20 88888.00 2007-07-04 22:30:33.625 185 12341.80 78.90 55394.18 88888.00 2007-07-04 22:30:33.750 185 12341.80 78.88 55394.18 88888.00 2007-07-04 22:30:33.875 185 12341.80 78.80 55394.18 88888.00 2007-07-04 22:30:34.000 185 12341.77 78.83 55394.20 88888.00 2007-07-04 22:30:34.125 185 12341.75 78.85 55394.22 88888.00 2007-07-04 22:30:34.250 185 12341.73 78.78 55394.20 88888.00 2007-07-04 22:30:34.375 185 12341.80 78.83 55394.20 88888.00 2007-07-04 22:30:34.500 185 12341.77 78.80 55394.18 88888.00 2007-07-04 22:30:34.625 185 12341.75 78.72 55394.20 88888.00 2007-07-04 22:30:34.750 185 12341.77 78.75 55394.20 88888.00 2007-07-04 22:30:34.875 185 12341.77 78.80 55394.22 88888.00 2007-07-04 22:30:35.000 185 12341.80 78.83 55394.22 88888.00 2007-07-04 22:30:35.125 185 12341.80 78.83 55394.22 88888.00 2007-07-04 22:30:35.250 185 12341.85 78.80 55394.22 88888.00 2007-07-04 22:30:35.375 185 12341.85 78.80 55394.25 88888.00 2007-07-04 22:30:35.500 185 12341.77 78.78 55394.25 88888.00 2007-07-04 22:30:35.625 185 12341.73 78.75 55394.20 88888.00 2007-07-04 22:30:35.750 185 12341.80 78.75 55394.20 88888.00 2007-07-04 22:30:35.875 185 12341.90 78.80 55394.20 88888.00 2007-07-04 22:30:36.000 185 12341.85 78.78 55394.18 88888.00 2007-07-04 22:30:36.125 185 12341.73 78.67 55394.20 88888.00 2007-07-04 22:30:36.250 185 12341.70 78.65 55394.22 88888.00 2007-07-04 22:30:36.375 185 12341.73 78.67 55394.22 88888.00 2007-07-04 22:30:36.500 185 12341.77 78.72 55394.25 88888.00 2007-07-04 22:30:36.625 185 12341.77 78.72 55394.22 88888.00 2007-07-04 22:30:36.750 185 12341.77 78.75 55394.25 88888.00 2007-07-04 22:30:36.875 185 12341.73 78.75 55394.25 88888.00 2007-07-04 22:30:37.000 185 12341.73 78.70 55394.25 88888.00 2007-07-04 22:30:37.125 185 12341.70 78.72 55394.28 88888.00 2007-07-04 22:30:37.250 185 12341.67 78.70 55394.25 88888.00 2007-07-04 22:30:37.375 185 12341.73 78.70 55394.25 88888.00 2007-07-04 22:30:37.500 185 12341.75 78.67 55394.25 88888.00 2007-07-04 22:30:37.625 185 12341.73 78.62 55394.28 88888.00 2007-07-04 22:30:37.750 185 12341.67 78.65 55394.22 88888.00 2007-07-04 22:30:37.875 185 12341.70 78.67 55394.25 88888.00 2007-07-04 22:30:38.000 185 12341.73 78.62 55394.22 88888.00 2007-07-04 22:30:38.125 185 12341.73 78.60 55394.28 88888.00 2007-07-04 22:30:38.250 185 12341.70 78.60 55394.30 88888.00 2007-07-04 22:30:38.375 185 12341.73 78.62 55394.30 88888.00 2007-07-04 22:30:38.500 185 12341.70 78.62 55394.25 88888.00 2007-07-04 22:30:38.625 185 12341.73 78.62 55394.22 88888.00 2007-07-04 22:30:38.750 185 12341.77 78.60 55394.25 88888.00 2007-07-04 22:30:38.875 185 12341.77 78.65 55394.28 88888.00 2007-07-04 22:30:39.000 185 12341.73 78.70 55394.28 88888.00 2007-07-04 22:30:39.125 185 12341.67 78.65 55394.28 88888.00 2007-07-04 22:30:39.250 185 12341.60 78.60 55394.28 88888.00 2007-07-04 22:30:39.375 185 12341.67 78.67 55394.30 88888.00 2007-07-04 22:30:39.500 185 12341.67 78.67 55394.30 88888.00 2007-07-04 22:30:39.625 185 12341.65 78.65 55394.28 88888.00 2007-07-04 22:30:39.750 185 12341.60 78.60 55394.25 88888.00 2007-07-04 22:30:39.875 185 12341.60 78.60 55394.25 88888.00 2007-07-04 22:30:40.000 185 12341.58 78.62 55394.28 88888.00 2007-07-04 22:30:40.125 185 12341.60 78.58 55394.30 88888.00 2007-07-04 22:30:40.250 185 12341.60 78.58 55394.25 88888.00 2007-07-04 22:30:40.375 185 12341.65 78.60 55394.25 88888.00 2007-07-04 22:30:40.500 185 12341.67 78.60 55394.25 88888.00 2007-07-04 22:30:40.625 185 12341.62 78.53 55394.25 88888.00 2007-07-04 22:30:40.750 185 12341.58 78.53 55394.28 88888.00 2007-07-04 22:30:40.875 185 12341.55 78.60 55394.30 88888.00 2007-07-04 22:30:41.000 185 12341.58 78.62 55394.30 88888.00 2007-07-04 22:30:41.125 185 12341.60 78.60 55394.28 88888.00 2007-07-04 22:30:41.250 185 12341.60 78.55 55394.28 88888.00 2007-07-04 22:30:41.375 185 12341.58 78.58 55394.25 88888.00 2007-07-04 22:30:41.500 185 12341.55 78.65 55394.30 88888.00 2007-07-04 22:30:41.625 185 12341.60 78.72 55394.35 88888.00 2007-07-04 22:30:41.750 185 12341.55 78.70 55394.30 88888.00 2007-07-04 22:30:41.875 185 12341.52 78.62 55394.28 88888.00 2007-07-04 22:30:42.000 185 12341.50 78.62 55394.28 88888.00 2007-07-04 22:30:42.125 185 12341.60 78.70 55394.30 88888.00 2007-07-04 22:30:42.250 185 12341.62 78.62 55394.30 88888.00 2007-07-04 22:30:42.375 185 12341.60 78.60 55394.28 88888.00 2007-07-04 22:30:42.500 185 12341.58 78.65 55394.28 88888.00 2007-07-04 22:30:42.625 185 12341.58 78.58 55394.25 88888.00 2007-07-04 22:30:42.750 185 12341.58 78.58 55394.30 88888.00 2007-07-04 22:30:42.875 185 12341.55 78.58 55394.28 88888.00 2007-07-04 22:30:43.000 185 12341.55 78.55 55394.25 88888.00 2007-07-04 22:30:43.125 185 12341.48 78.53 55394.30 88888.00 2007-07-04 22:30:43.250 185 12341.45 78.55 55394.30 88888.00 2007-07-04 22:30:43.375 185 12341.48 78.58 55394.30 88888.00 2007-07-04 22:30:43.500 185 12341.50 78.60 55394.30 88888.00 2007-07-04 22:30:43.625 185 12341.50 78.55 55394.30 88888.00 2007-07-04 22:30:43.750 185 12341.48 78.58 55394.28 88888.00 2007-07-04 22:30:43.875 185 12341.48 78.53 55394.28 88888.00 2007-07-04 22:30:44.000 185 12341.50 78.53 55394.28 88888.00 2007-07-04 22:30:44.125 185 12341.42 78.55 55394.25 88888.00 2007-07-04 22:30:44.250 185 12341.33 78.55 55394.28 88888.00 2007-07-04 22:30:44.375 185 12341.30 78.55 55394.25 88888.00 2007-07-04 22:30:44.500 185 12341.33 78.53 55394.25 88888.00 2007-07-04 22:30:44.625 185 12341.38 78.53 55394.28 88888.00 2007-07-04 22:30:44.750 185 12341.35 78.50 55394.28 88888.00 2007-07-04 22:30:44.875 185 12341.38 78.60 55394.28 88888.00 2007-07-04 22:30:45.000 185 12341.38 78.58 55394.25 88888.00 2007-07-04 22:30:45.125 185 12341.38 78.58 55394.28 88888.00 2007-07-04 22:30:45.250 185 12341.40 78.53 55394.28 88888.00 2007-07-04 22:30:45.375 185 12341.38 78.53 55394.28 88888.00 2007-07-04 22:30:45.500 185 12341.40 78.55 55394.30 88888.00 2007-07-04 22:30:45.625 185 12341.48 78.62 55394.30 88888.00 2007-07-04 22:30:45.750 185 12341.42 78.60 55394.28 88888.00 2007-07-04 22:30:45.875 185 12341.40 78.53 55394.25 88888.00 2007-07-04 22:30:46.000 185 12341.40 78.50 55394.25 88888.00 2007-07-04 22:30:46.125 185 12341.38 78.58 55394.28 88888.00 2007-07-04 22:30:46.250 185 12341.35 78.55 55394.28 88888.00 2007-07-04 22:30:46.375 185 12341.40 78.55 55394.30 88888.00 2007-07-04 22:30:46.500 185 12341.38 78.55 55394.30 88888.00 2007-07-04 22:30:46.625 185 12341.35 78.53 55394.25 88888.00 2007-07-04 22:30:46.750 185 12341.30 78.53 55394.22 88888.00 2007-07-04 22:30:46.875 185 12341.25 78.55 55394.25 88888.00 2007-07-04 22:30:47.000 185 12341.30 78.60 55394.28 88888.00 2007-07-04 22:30:47.125 185 12341.38 78.60 55394.28 88888.00 2007-07-04 22:30:47.250 185 12341.33 78.55 55394.28 88888.00 2007-07-04 22:30:47.375 185 12341.35 78.55 55394.28 88888.00 2007-07-04 22:30:47.500 185 12341.33 78.55 55394.28 88888.00 2007-07-04 22:30:47.625 185 12341.25 78.53 55394.25 88888.00 2007-07-04 22:30:47.750 185 12341.27 78.60 55394.25 88888.00 2007-07-04 22:30:47.875 185 12341.27 78.65 55394.25 88888.00 2007-07-04 22:30:48.000 185 12341.23 78.55 55394.25 88888.00 2007-07-04 22:30:48.125 185 12341.27 78.60 55394.25 88888.00 2007-07-04 22:30:48.250 185 12341.27 78.60 55394.22 88888.00 2007-07-04 22:30:48.375 185 12341.30 78.60 55394.22 88888.00 2007-07-04 22:30:48.500 185 12341.30 78.60 55394.25 88888.00 2007-07-04 22:30:48.625 185 12341.33 78.60 55394.28 88888.00 2007-07-04 22:30:48.750 185 12341.30 78.62 55394.30 88888.00 2007-07-04 22:30:48.875 185 12341.30 78.62 55394.25 88888.00 2007-07-04 22:30:49.000 185 12341.27 78.62 55394.22 88888.00 2007-07-04 22:30:49.125 185 12341.25 78.62 55394.25 88888.00 2007-07-04 22:30:49.250 185 12341.23 78.62 55394.22 88888.00 2007-07-04 22:30:49.375 185 12341.27 78.62 55394.22 88888.00 2007-07-04 22:30:49.500 185 12341.25 78.65 55394.25 88888.00 2007-07-04 22:30:49.625 185 12341.15 78.62 55394.22 88888.00 2007-07-04 22:30:49.750 185 12341.20 78.60 55394.22 88888.00 2007-07-04 22:30:49.875 185 12341.27 78.65 55394.20 88888.00 2007-07-04 22:30:50.000 185 12341.33 78.62 55394.20 88888.00 2007-07-04 22:30:50.125 185 12341.30 78.62 55394.20 88888.00 2007-07-04 22:30:50.250 185 12341.23 78.65 55394.20 88888.00 2007-07-04 22:30:50.375 185 12341.17 78.62 55394.18 88888.00 2007-07-04 22:30:50.500 185 12341.23 78.60 55394.22 88888.00 2007-07-04 22:30:50.625 185 12341.30 78.60 55394.22 88888.00 2007-07-04 22:30:50.750 185 12341.27 78.62 55394.20 88888.00 2007-07-04 22:30:50.875 185 12341.27 78.67 55394.20 88888.00 2007-07-04 22:30:51.000 185 12341.25 78.65 55394.20 88888.00 2007-07-04 22:30:51.125 185 12341.23 78.58 55394.18 88888.00 2007-07-04 22:30:51.250 185 12341.20 78.62 55394.20 88888.00 2007-07-04 22:30:51.375 185 12341.30 78.70 55394.15 88888.00 2007-07-04 22:30:51.500 185 12341.27 78.65 55394.20 88888.00 2007-07-04 22:30:51.625 185 12341.30 78.70 55394.25 88888.00 2007-07-04 22:30:51.750 185 12341.25 78.67 55394.18 88888.00 2007-07-04 22:30:51.875 185 12341.27 78.67 55394.15 88888.00 2007-07-04 22:30:52.000 185 12341.33 78.70 55394.18 88888.00 2007-07-04 22:30:52.125 185 12341.30 78.72 55394.22 88888.00 2007-07-04 22:30:52.250 185 12341.23 78.67 55394.20 88888.00 2007-07-04 22:30:52.375 185 12341.20 78.70 55394.18 88888.00 2007-07-04 22:30:52.500 185 12341.20 78.70 55394.18 88888.00 2007-07-04 22:30:52.625 185 12341.23 78.67 55394.18 88888.00 2007-07-04 22:30:52.750 185 12341.27 78.67 55394.18 88888.00 2007-07-04 22:30:52.875 185 12341.25 78.70 55394.15 88888.00 2007-07-04 22:30:53.000 185 12341.25 78.75 55394.18 88888.00 2007-07-04 22:30:53.125 185 12341.33 78.75 55394.18 88888.00 2007-07-04 22:30:53.250 185 12341.38 78.75 55394.20 88888.00 2007-07-04 22:30:53.375 185 12341.35 78.75 55394.18 88888.00 2007-07-04 22:30:53.500 185 12341.33 78.75 55394.15 88888.00 2007-07-04 22:30:53.625 185 12341.33 78.72 55394.12 88888.00 2007-07-04 22:30:53.750 185 12341.30 78.72 55394.18 88888.00 2007-07-04 22:30:53.875 185 12341.30 78.78 55394.20 88888.00 2007-07-04 22:30:54.000 185 12341.30 78.78 55394.18 88888.00 2007-07-04 22:30:54.125 185 12341.25 78.72 55394.15 88888.00 2007-07-04 22:30:54.250 185 12341.23 78.70 55394.12 88888.00 2007-07-04 22:30:54.375 185 12341.30 78.78 55394.15 88888.00 2007-07-04 22:30:54.500 185 12341.33 78.75 55394.12 88888.00 2007-07-04 22:30:54.625 185 12341.35 78.75 55394.15 88888.00 2007-07-04 22:30:54.750 185 12341.35 78.75 55394.12 88888.00 2007-07-04 22:30:54.875 185 12341.38 78.80 55394.12 88888.00 2007-07-04 22:30:55.000 185 12341.38 78.80 55394.10 88888.00 2007-07-04 22:30:55.125 185 12341.33 78.80 55394.12 88888.00 2007-07-04 22:30:55.250 185 12341.35 78.80 55394.12 88888.00 2007-07-04 22:30:55.375 185 12341.38 78.83 55394.12 88888.00 2007-07-04 22:30:55.500 185 12341.40 78.85 55394.12 88888.00 2007-07-04 22:30:55.625 185 12341.42 78.85 55394.12 88888.00 2007-07-04 22:30:55.750 185 12341.42 78.88 55394.12 88888.00 2007-07-04 22:30:55.875 185 12341.40 78.85 55394.12 88888.00 2007-07-04 22:30:56.000 185 12341.38 78.83 55394.10 88888.00 2007-07-04 22:30:56.125 185 12341.38 78.80 55394.10 88888.00 2007-07-04 22:30:56.250 185 12341.38 78.90 55394.15 88888.00 2007-07-04 22:30:56.375 185 12341.48 78.92 55394.12 88888.00 2007-07-04 22:30:56.500 185 12341.48 78.88 55394.10 88888.00 2007-07-04 22:30:56.625 185 12341.45 78.88 55394.10 88888.00 2007-07-04 22:30:56.750 185 12341.52 78.85 55394.10 88888.00 2007-07-04 22:30:56.875 185 12341.58 78.88 55394.10 88888.00 2007-07-04 22:30:57.000 185 12341.62 78.90 55394.10 88888.00 2007-07-04 22:30:57.125 185 12341.65 78.90 55394.07 88888.00 2007-07-04 22:30:57.250 185 12341.62 78.90 55394.07 88888.00 2007-07-04 22:30:57.375 185 12341.67 78.92 55394.10 88888.00 2007-07-04 22:30:57.500 185 12341.70 78.95 55394.07 88888.00 2007-07-04 22:30:57.625 185 12341.67 78.92 55394.07 88888.00 2007-07-04 22:30:57.750 185 12341.70 78.88 55394.07 88888.00 2007-07-04 22:30:57.875 185 12341.75 78.88 55394.05 88888.00 2007-07-04 22:30:58.000 185 12341.70 78.88 55394.03 88888.00 2007-07-04 22:30:58.125 185 12341.65 78.92 55394.03 88888.00 2007-07-04 22:30:58.250 185 12341.67 78.90 55394.03 88888.00 2007-07-04 22:30:58.375 185 12341.77 78.90 55394.00 88888.00 2007-07-04 22:30:58.500 185 12341.77 78.90 55394.03 88888.00 2007-07-04 22:30:58.625 185 12341.67 78.88 55394.00 88888.00 2007-07-04 22:30:58.750 185 12341.65 78.88 55393.97 88888.00 2007-07-04 22:30:58.875 185 12341.70 78.95 55394.00 88888.00 2007-07-04 22:30:59.000 185 12341.80 79.00 55394.00 88888.00 2007-07-04 22:30:59.125 185 12341.83 78.92 55394.03 88888.00 2007-07-04 22:30:59.250 185 12341.77 78.90 55394.00 88888.00 2007-07-04 22:30:59.375 185 12341.83 78.95 55394.00 88888.00 2007-07-04 22:30:59.500 185 12341.80 78.97 55394.00 88888.00 2007-07-04 22:30:59.625 185 12341.73 78.97 55394.00 88888.00 2007-07-04 22:30:59.750 185 12341.70 78.97 55393.97 88888.00 2007-07-04 22:30:59.875 185 12341.83 79.00 55393.95 88888.00 2007-07-04 22:31:00.000 185 12341.98 79.00 55393.93 88888.00 2007-07-04 22:31:00.125 185 12341.98 78.97 55393.93 88888.00 2007-07-04 22:31:00.250 185 12341.92 78.92 55393.95 88888.00 2007-07-04 22:31:00.375 185 12341.95 79.00 55393.95 88888.00 2007-07-04 22:31:00.500 185 12341.90 79.03 55394.00 88888.00 2007-07-04 22:31:00.625 185 12341.88 79.03 55393.97 88888.00 2007-07-04 22:31:00.750 185 12341.90 79.00 55393.97 88888.00 2007-07-04 22:31:00.875 185 12341.92 79.00 55393.95 88888.00 2007-07-04 22:31:01.000 185 12341.95 79.00 55393.90 88888.00 2007-07-04 22:31:01.125 185 12342.00 79.00 55393.93 88888.00 2007-07-04 22:31:01.250 185 12342.02 79.00 55393.95 88888.00 2007-07-04 22:31:01.375 185 12342.02 79.03 55393.95 88888.00 2007-07-04 22:31:01.500 185 12341.95 79.00 55393.95 88888.00 2007-07-04 22:31:01.625 185 12341.98 78.95 55393.95 88888.00 2007-07-04 22:31:01.750 185 12342.02 78.95 55393.93 88888.00 2007-07-04 22:31:01.875 185 12342.05 79.00 55393.93 88888.00 2007-07-04 22:31:02.000 185 12342.10 79.03 55393.95 88888.00 2007-07-04 22:31:02.125 185 12342.15 79.03 55393.97 88888.00 2007-07-04 22:31:02.250 185 12342.10 79.00 55393.95 88888.00 2007-07-04 22:31:02.375 185 12342.15 79.00 55393.95 88888.00 2007-07-04 22:31:02.500 185 12342.12 79.00 55393.93 88888.00 2007-07-04 22:31:02.625 185 12342.12 79.03 55393.93 88888.00 2007-07-04 22:31:02.750 185 12342.17 79.03 55393.93 88888.00 2007-07-04 22:31:02.875 185 12342.25 79.03 55393.93 88888.00 2007-07-04 22:31:03.000 185 12342.20 78.97 55393.90 88888.00 2007-07-04 22:31:03.125 185 12342.23 79.00 55393.93 88888.00 2007-07-04 22:31:03.250 185 12342.25 79.03 55393.93 88888.00 2007-07-04 22:31:03.375 185 12342.23 79.03 55393.93 88888.00 2007-07-04 22:31:03.500 185 12342.25 79.00 55393.93 88888.00 2007-07-04 22:31:03.625 185 12342.17 79.00 55393.90 88888.00 2007-07-04 22:31:03.750 185 12342.17 79.03 55393.90 88888.00 2007-07-04 22:31:03.875 185 12342.20 79.00 55393.90 88888.00 2007-07-04 22:31:04.000 185 12342.20 79.00 55393.88 88888.00 2007-07-04 22:31:04.125 185 12342.25 79.05 55393.90 88888.00 2007-07-04 22:31:04.250 185 12342.27 79.05 55393.95 88888.00 2007-07-04 22:31:04.375 185 12342.30 79.08 55393.93 88888.00 2007-07-04 22:31:04.500 185 12342.33 79.05 55393.93 88888.00 2007-07-04 22:31:04.625 185 12342.33 79.05 55393.90 88888.00 2007-07-04 22:31:04.750 185 12342.30 79.08 55393.90 88888.00 2007-07-04 22:31:04.875 185 12342.30 79.10 55393.90 88888.00 2007-07-04 22:31:05.000 185 12342.30 79.05 55393.85 88888.00 2007-07-04 22:31:05.125 185 12342.30 79.03 55393.85 88888.00 2007-07-04 22:31:05.250 185 12342.27 79.08 55393.88 88888.00 2007-07-04 22:31:05.375 185 12342.30 79.03 55393.88 88888.00 2007-07-04 22:31:05.500 185 12342.33 79.00 55393.88 88888.00 2007-07-04 22:31:05.625 185 12342.38 79.00 55393.90 88888.00 2007-07-04 22:31:05.750 185 12342.38 79.00 55393.90 88888.00 2007-07-04 22:31:05.875 185 12342.40 79.00 55393.88 88888.00 2007-07-04 22:31:06.000 185 12342.38 79.05 55393.85 88888.00 2007-07-04 22:31:06.125 185 12342.27 79.03 55393.85 88888.00 2007-07-04 22:31:06.250 185 12342.27 79.03 55393.90 88888.00 2007-07-04 22:31:06.375 185 12342.33 79.08 55393.90 88888.00 2007-07-04 22:31:06.500 185 12342.33 79.08 55393.88 88888.00 2007-07-04 22:31:06.625 185 12342.35 79.03 55393.85 88888.00 2007-07-04 22:31:06.750 185 12342.35 79.00 55393.85 88888.00 2007-07-04 22:31:06.875 185 12342.33 79.03 55393.82 88888.00 2007-07-04 22:31:07.000 185 12342.35 79.03 55393.82 88888.00 2007-07-04 22:31:07.125 185 12342.40 79.05 55393.82 88888.00 2007-07-04 22:31:07.250 185 12342.42 79.03 55393.82 88888.00 2007-07-04 22:31:07.375 185 12342.48 79.03 55393.82 88888.00 2007-07-04 22:31:07.500 185 12342.45 79.03 55393.82 88888.00 2007-07-04 22:31:07.625 185 12342.42 79.00 55393.80 88888.00 2007-07-04 22:31:07.750 185 12342.50 79.03 55393.80 88888.00 2007-07-04 22:31:07.875 185 12342.55 79.03 55393.85 88888.00 2007-07-04 22:31:08.000 185 12342.45 79.03 55393.85 88888.00 2007-07-04 22:31:08.125 185 12342.40 78.97 55393.82 88888.00 2007-07-04 22:31:08.250 185 12342.35 78.97 55393.82 88888.00 2007-07-04 22:31:08.375 185 12342.35 78.97 55393.82 88888.00 2007-07-04 22:31:08.500 185 12342.42 79.00 55393.85 88888.00 2007-07-04 22:31:08.625 185 12342.40 78.97 55393.82 88888.00 2007-07-04 22:31:08.750 185 12342.40 78.97 55393.82 88888.00 2007-07-04 22:31:08.875 185 12342.40 79.00 55393.82 88888.00 2007-07-04 22:31:09.000 185 12342.40 78.97 55393.82 88888.00 2007-07-04 22:31:09.125 185 12342.42 79.00 55393.85 88888.00 2007-07-04 22:31:09.250 185 12342.48 78.97 55393.85 88888.00 2007-07-04 22:31:09.375 185 12342.50 79.00 55393.85 88888.00 2007-07-04 22:31:09.500 185 12342.48 78.97 55393.82 88888.00 2007-07-04 22:31:09.625 185 12342.40 79.00 55393.80 88888.00 2007-07-04 22:31:09.750 185 12342.40 78.97 55393.80 88888.00 2007-07-04 22:31:09.875 185 12342.40 79.00 55393.80 88888.00 2007-07-04 22:31:10.000 185 12342.42 79.03 55393.82 88888.00 2007-07-04 22:31:10.125 185 12342.40 78.97 55393.80 88888.00 2007-07-04 22:31:10.250 185 12342.38 78.95 55393.80 88888.00 2007-07-04 22:31:10.375 185 12342.38 78.97 55393.75 88888.00 2007-07-04 22:31:10.500 185 12342.35 79.00 55393.78 88888.00 2007-07-04 22:31:10.625 185 12342.40 79.03 55393.82 88888.00 2007-07-04 22:31:10.750 185 12342.42 79.00 55393.80 88888.00 2007-07-04 22:31:10.875 185 12342.45 78.92 55393.82 88888.00 2007-07-04 22:31:11.000 185 12342.33 78.88 55393.80 88888.00 2007-07-04 22:31:11.125 185 12342.25 78.90 55393.80 88888.00 2007-07-04 22:31:11.250 185 12342.25 78.97 55393.82 88888.00 2007-07-04 22:31:11.375 185 12342.30 79.08 55393.85 88888.00 2007-07-04 22:31:11.500 185 12342.35 79.03 55393.85 88888.00 2007-07-04 22:31:11.625 185 12342.35 79.03 55393.82 88888.00 2007-07-04 22:31:11.750 185 12342.40 79.00 55393.82 88888.00 2007-07-04 22:31:11.875 185 12342.42 79.00 55393.82 88888.00 2007-07-04 22:31:12.000 185 12342.42 78.95 55393.80 88888.00 2007-07-04 22:31:12.125 185 12342.42 78.95 55393.78 88888.00 2007-07-04 22:31:12.250 185 12342.38 78.92 55393.80 88888.00 2007-07-04 22:31:12.375 185 12342.40 78.97 55393.82 88888.00 2007-07-04 22:31:12.500 185 12342.40 79.00 55393.82 88888.00 2007-07-04 22:31:12.625 185 12342.45 78.97 55393.82 88888.00 2007-07-04 22:31:12.750 185 12342.40 78.92 55393.80 88888.00 2007-07-04 22:31:12.875 185 12342.35 78.90 55393.80 88888.00 2007-07-04 22:31:13.000 185 12342.33 78.90 55393.75 88888.00 2007-07-04 22:31:13.125 185 12342.42 78.97 55393.78 88888.00 2007-07-04 22:31:13.250 185 12342.42 78.95 55393.78 88888.00 2007-07-04 22:31:13.375 185 12342.38 78.95 55393.78 88888.00 2007-07-04 22:31:13.500 185 12342.33 78.95 55393.75 88888.00 2007-07-04 22:31:13.625 185 12342.30 78.95 55393.80 88888.00 2007-07-04 22:31:13.750 185 12342.33 78.92 55393.78 88888.00 2007-07-04 22:31:13.875 185 12342.40 78.90 55393.80 88888.00 2007-07-04 22:31:14.000 185 12342.38 78.92 55393.80 88888.00 2007-07-04 22:31:14.125 185 12342.38 78.95 55393.80 88888.00 2007-07-04 22:31:14.250 185 12342.33 78.95 55393.80 88888.00 2007-07-04 22:31:14.375 185 12342.30 78.92 55393.78 88888.00 2007-07-04 22:31:14.500 185 12342.35 78.92 55393.78 88888.00 2007-07-04 22:31:14.625 185 12342.38 78.88 55393.78 88888.00 2007-07-04 22:31:14.750 185 12342.40 78.92 55393.75 88888.00 2007-07-04 22:31:14.875 185 12342.42 78.97 55393.80 88888.00 2007-07-04 22:31:15.000 185 12342.42 78.97 55393.80 88888.00 2007-07-04 22:31:15.125 185 12342.38 78.92 55393.78 88888.00 2007-07-04 22:31:15.250 185 12342.33 78.90 55393.78 88888.00 2007-07-04 22:31:15.375 185 12342.35 78.92 55393.75 88888.00 2007-07-04 22:31:15.500 185 12342.40 78.95 55393.78 88888.00 2007-07-04 22:31:15.625 185 12342.40 78.92 55393.78 88888.00 2007-07-04 22:31:15.750 185 12342.35 78.95 55393.80 88888.00 2007-07-04 22:31:15.875 185 12342.33 78.92 55393.80 88888.00 2007-07-04 22:31:16.000 185 12342.38 78.88 55393.78 88888.00 2007-07-04 22:31:16.125 185 12342.38 78.85 55393.78 88888.00 2007-07-04 22:31:16.250 185 12342.35 78.85 55393.78 88888.00 2007-07-04 22:31:16.375 185 12342.38 78.92 55393.78 88888.00 2007-07-04 22:31:16.500 185 12342.42 78.97 55393.80 88888.00 2007-07-04 22:31:16.625 185 12342.45 78.95 55393.80 88888.00 2007-07-04 22:31:16.750 185 12342.48 78.95 55393.78 88888.00 2007-07-04 22:31:16.875 185 12342.45 78.92 55393.80 88888.00 2007-07-04 22:31:17.000 185 12342.38 78.92 55393.75 88888.00 2007-07-04 22:31:17.125 185 12342.38 78.92 55393.75 88888.00 2007-07-04 22:31:17.250 185 12342.35 78.90 55393.78 88888.00 2007-07-04 22:31:17.375 185 12342.38 78.90 55393.80 88888.00 2007-07-04 22:31:17.500 185 12342.42 78.95 55393.82 88888.00 2007-07-04 22:31:17.625 185 12342.48 78.95 55393.80 88888.00 2007-07-04 22:31:17.750 185 12342.42 78.95 55393.78 88888.00 2007-07-04 22:31:17.875 185 12342.40 78.95 55393.80 88888.00 2007-07-04 22:31:18.000 185 12342.40 79.00 55393.80 88888.00 2007-07-04 22:31:18.125 185 12342.35 78.95 55393.78 88888.00 2007-07-04 22:31:18.250 185 12342.30 78.92 55393.78 88888.00 2007-07-04 22:31:18.375 185 12342.35 78.92 55393.78 88888.00 2007-07-04 22:31:18.500 185 12342.38 78.92 55393.75 88888.00 2007-07-04 22:31:18.625 185 12342.42 78.95 55393.78 88888.00 2007-07-04 22:31:18.750 185 12342.40 78.92 55393.75 88888.00 2007-07-04 22:31:18.875 185 12342.38 78.97 55393.75 88888.00 2007-07-04 22:31:19.000 185 12342.40 79.00 55393.75 88888.00 2007-07-04 22:31:19.125 185 12342.42 78.95 55393.78 88888.00 2007-07-04 22:31:19.250 185 12342.38 78.92 55393.78 88888.00 2007-07-04 22:31:19.375 185 12342.40 78.97 55393.80 88888.00 2007-07-04 22:31:19.500 185 12342.42 79.08 55393.78 88888.00 2007-07-04 22:31:19.625 185 12342.45 79.08 55393.75 88888.00 2007-07-04 22:31:19.750 185 12342.42 79.05 55393.75 88888.00 2007-07-04 22:31:19.875 185 12342.38 79.03 55393.72 88888.00 2007-07-04 22:31:20.000 185 12342.42 79.10 55393.78 88888.00 2007-07-04 22:31:20.125 185 12342.48 79.12 55393.80 88888.00 2007-07-04 22:31:20.250 185 12342.40 79.03 55393.80 88888.00 2007-07-04 22:31:20.375 185 12342.38 79.10 55393.82 88888.00 2007-07-04 22:31:20.500 185 12342.40 79.08 55393.82 88888.00 2007-07-04 22:31:20.625 185 12342.42 79.12 55393.80 88888.00 2007-07-04 22:31:20.750 185 12342.42 79.15 55393.80 88888.00 2007-07-04 22:31:20.875 185 12342.45 79.12 55393.80 88888.00 2007-07-04 22:31:21.000 185 12342.45 79.10 55393.78 88888.00 2007-07-04 22:31:21.125 185 12342.52 79.12 55393.78 88888.00 2007-07-04 22:31:21.250 185 12342.58 79.15 55393.80 88888.00 2007-07-04 22:31:21.375 185 12342.50 79.15 55393.75 88888.00 2007-07-04 22:31:21.500 185 12342.42 79.10 55393.72 88888.00 2007-07-04 22:31:21.625 185 12342.48 79.08 55393.70 88888.00 2007-07-04 22:31:21.750 185 12342.55 79.08 55393.75 88888.00 2007-07-04 22:31:21.875 185 12342.55 79.15 55393.72 88888.00 2007-07-04 22:31:22.000 185 12342.52 79.10 55393.72 88888.00 2007-07-04 22:31:22.125 185 12342.45 79.12 55393.75 88888.00 2007-07-04 22:31:22.250 185 12342.40 79.10 55393.72 88888.00 2007-07-04 22:31:22.375 185 12342.48 79.17 55393.78 88888.00 2007-07-04 22:31:22.500 185 12342.52 79.25 55393.80 88888.00 2007-07-04 22:31:22.625 185 12342.55 79.28 55393.82 88888.00 2007-07-04 22:31:22.750 185 12342.52 79.20 55393.80 88888.00 2007-07-04 22:31:22.875 185 12342.40 79.20 55393.78 88888.00 2007-07-04 22:31:23.000 185 12342.40 79.20 55393.75 88888.00 2007-07-04 22:31:23.125 185 12342.40 79.20 55393.78 88888.00 2007-07-04 22:31:23.250 185 12342.42 79.20 55393.75 88888.00 2007-07-04 22:31:23.375 185 12342.45 79.22 55393.75 88888.00 2007-07-04 22:31:23.500 185 12342.45 79.25 55393.75 88888.00 2007-07-04 22:31:23.625 185 12342.45 79.22 55393.72 88888.00 2007-07-04 22:31:23.750 185 12342.40 79.15 55393.75 88888.00 2007-07-04 22:31:23.875 185 12342.48 79.20 55393.75 88888.00 2007-07-04 22:31:24.000 185 12342.52 79.28 55393.75 88888.00 2007-07-04 22:31:24.125 185 12342.55 79.28 55393.75 88888.00 2007-07-04 22:31:24.250 185 12342.55 79.28 55393.75 88888.00 2007-07-04 22:31:24.375 185 12342.50 79.25 55393.75 88888.00 2007-07-04 22:31:24.500 185 12342.48 79.22 55393.75 88888.00 2007-07-04 22:31:24.625 185 12342.50 79.28 55393.75 88888.00 2007-07-04 22:31:24.750 185 12342.42 79.28 55393.75 88888.00 2007-07-04 22:31:24.875 185 12342.40 79.25 55393.75 88888.00 2007-07-04 22:31:25.000 185 12342.50 79.28 55393.72 88888.00 2007-07-04 22:31:25.125 185 12342.60 79.28 55393.78 88888.00 2007-07-04 22:31:25.250 185 12342.58 79.25 55393.78 88888.00 2007-07-04 22:31:25.375 185 12342.52 79.28 55393.75 88888.00 2007-07-04 22:31:25.500 185 12342.48 79.30 55393.78 88888.00 2007-07-04 22:31:25.625 185 12342.50 79.35 55393.78 88888.00 2007-07-04 22:31:25.750 185 12342.50 79.38 55393.75 88888.00 2007-07-04 22:31:25.875 185 12342.55 79.38 55393.75 88888.00 2007-07-04 22:31:26.000 185 12342.50 79.33 55393.70 88888.00 2007-07-04 22:31:26.125 185 12342.55 79.30 55393.72 88888.00 2007-07-04 22:31:26.250 185 12342.58 79.33 55393.75 88888.00 2007-07-04 22:31:26.375 185 12342.58 79.30 55393.78 88888.00 2007-07-04 22:31:26.500 185 12342.55 79.33 55393.75 88888.00 2007-07-04 22:31:26.625 185 12342.58 79.35 55393.75 88888.00 2007-07-04 22:31:26.750 185 12342.55 79.35 55393.78 88888.00 2007-07-04 22:31:26.875 185 12342.55 79.42 55393.78 88888.00 2007-07-04 22:31:27.000 185 12342.55 79.42 55393.80 88888.00 2007-07-04 22:31:27.125 185 12342.50 79.40 55393.78 88888.00 2007-07-04 22:31:27.250 185 12342.42 79.40 55393.78 88888.00 2007-07-04 22:31:27.375 185 12342.45 79.40 55393.80 88888.00 2007-07-04 22:31:27.500 185 12342.45 79.42 55393.80 88888.00 2007-07-04 22:31:27.625 185 12342.45 79.38 55393.80 88888.00 2007-07-04 22:31:27.750 185 12342.48 79.35 55393.78 88888.00 2007-07-04 22:31:27.875 185 12342.50 79.38 55393.78 88888.00 2007-07-04 22:31:28.000 185 12342.52 79.42 55393.80 88888.00 2007-07-04 22:31:28.125 185 12342.50 79.45 55393.80 88888.00 2007-07-04 22:31:28.250 185 12342.52 79.45 55393.80 88888.00 2007-07-04 22:31:28.375 185 12342.52 79.47 55393.80 88888.00 2007-07-04 22:31:28.500 185 12342.42 79.45 55393.80 88888.00 2007-07-04 22:31:28.625 185 12342.42 79.40 55393.80 88888.00 2007-07-04 22:31:28.750 185 12342.45 79.40 55393.80 88888.00 2007-07-04 22:31:28.875 185 12342.42 79.38 55393.78 88888.00 2007-07-04 22:31:29.000 185 12342.40 79.35 55393.78 88888.00 2007-07-04 22:31:29.125 185 12342.40 79.38 55393.78 88888.00 2007-07-04 22:31:29.250 185 12342.38 79.45 55393.82 88888.00 2007-07-04 22:31:29.375 185 12342.42 79.42 55393.80 88888.00 2007-07-04 22:31:29.500 185 12342.40 79.42 55393.78 88888.00 2007-07-04 22:31:29.625 185 12342.35 79.42 55393.82 88888.00 2007-07-04 22:31:29.750 185 12342.40 79.45 55393.85 88888.00 2007-07-04 22:31:29.875 185 12342.33 79.42 55393.82 88888.00 2007-07-04 22:31:30.000 185 12342.27 79.42 55393.80 88888.00 2007-07-04 22:31:30.125 185 12342.27 79.45 55393.88 88888.00 2007-07-04 22:31:30.250 185 12342.23 79.47 55393.90 88888.00 2007-07-04 22:31:30.375 185 12342.25 79.47 55393.88 88888.00 2007-07-04 22:31:30.500 185 12342.27 79.45 55393.88 88888.00 2007-07-04 22:31:30.625 185 12342.25 79.45 55393.90 88888.00 2007-07-04 22:31:30.750 185 12342.17 79.45 55393.88 88888.00 2007-07-04 22:31:30.875 185 12342.15 79.40 55393.88 88888.00 2007-07-04 22:31:31.000 185 12342.12 79.40 55393.88 88888.00 2007-07-04 22:31:31.125 185 12342.15 79.45 55393.88 88888.00 2007-07-04 22:31:31.250 185 12342.17 79.45 55393.88 88888.00 2007-07-04 22:31:31.375 185 12342.23 79.40 55393.85 88888.00 2007-07-04 22:31:31.500 185 12342.17 79.38 55393.88 88888.00 2007-07-04 22:31:31.625 185 12342.12 79.45 55393.88 88888.00 2007-07-04 22:31:31.750 185 12342.10 79.45 55393.88 88888.00 2007-07-04 22:31:31.875 185 12342.12 79.40 55393.90 88888.00 2007-07-04 22:31:32.000 185 12342.20 79.38 55393.88 88888.00 2007-07-04 22:31:32.125 185 12342.20 79.42 55393.90 88888.00 2007-07-04 22:31:32.250 185 12342.20 79.42 55393.90 88888.00 2007-07-04 22:31:32.375 185 12342.23 79.40 55393.93 88888.00 2007-07-04 22:31:32.500 185 12342.15 79.40 55393.93 88888.00 2007-07-04 22:31:32.625 185 12342.15 79.40 55393.93 88888.00 2007-07-04 22:31:32.750 185 12342.15 79.42 55393.93 88888.00 2007-07-04 22:31:32.875 185 12342.17 79.38 55393.90 88888.00 2007-07-04 22:31:33.000 185 12342.12 79.38 55393.90 88888.00 2007-07-04 22:31:33.125 185 12342.12 79.42 55394.00 88888.00 2007-07-04 22:31:33.250 185 12342.12 79.40 55394.00 88888.00 2007-07-04 22:31:33.375 185 12342.17 79.42 55394.00 88888.00 2007-07-04 22:31:33.500 185 12342.10 79.45 55393.97 88888.00 2007-07-04 22:31:33.625 185 12342.08 79.40 55393.97 88888.00 2007-07-04 22:31:33.750 185 12342.10 79.40 55393.97 88888.00 2007-07-04 22:31:33.875 185 12342.12 79.38 55393.95 88888.00 2007-07-04 22:31:34.000 185 12342.08 79.40 55393.93 88888.00 2007-07-04 22:31:34.125 185 12342.05 79.35 55393.93 88888.00 2007-07-04 22:31:34.250 185 12342.05 79.33 55393.95 88888.00 2007-07-04 22:31:34.375 185 12342.10 79.40 55393.95 88888.00 2007-07-04 22:31:34.500 185 12342.05 79.40 55393.95 88888.00 2007-07-04 22:31:34.625 185 12342.02 79.35 55393.97 88888.00 2007-07-04 22:31:34.750 185 12342.05 79.33 55394.00 88888.00 2007-07-04 22:31:34.875 185 12342.00 79.35 55393.97 88888.00 2007-07-04 22:31:35.000 185 12342.00 79.35 55394.00 88888.00 2007-07-04 22:31:35.125 185 12342.02 79.38 55394.00 88888.00 2007-07-04 22:31:35.250 185 12341.95 79.35 55393.97 88888.00 2007-07-04 22:31:35.375 185 12341.85 79.35 55393.95 88888.00 2007-07-04 22:31:35.500 185 12341.90 79.38 55394.00 88888.00 2007-07-04 22:31:35.625 185 12341.90 79.42 55394.00 88888.00 2007-07-04 22:31:35.750 185 12341.92 79.38 55394.00 88888.00 2007-07-04 22:31:35.875 185 12341.90 79.40 55394.03 88888.00 2007-07-04 22:31:36.000 185 12341.92 79.40 55394.07 88888.00 2007-07-04 22:31:36.125 185 12341.83 79.38 55394.03 88888.00 2007-07-04 22:31:36.250 185 12341.75 79.35 55394.03 88888.00 2007-07-04 22:31:36.375 185 12341.83 79.40 55394.03 88888.00 2007-07-04 22:31:36.500 185 12341.90 79.42 55394.00 88888.00 2007-07-04 22:31:36.625 185 12341.92 79.33 55394.00 88888.00 2007-07-04 22:31:36.750 185 12341.90 79.30 55394.00 88888.00 2007-07-04 22:31:36.875 185 12341.83 79.33 55394.03 88888.00 2007-07-04 22:31:37.000 185 12341.85 79.38 55394.00 88888.00 2007-07-04 22:31:37.125 185 12341.85 79.30 55394.00 88888.00 2007-07-04 22:31:37.250 185 12341.88 79.28 55394.03 88888.00 2007-07-04 22:31:37.375 185 12341.92 79.30 55394.03 88888.00 2007-07-04 22:31:37.500 185 12341.95 79.33 55394.05 88888.00 2007-07-04 22:31:37.625 185 12341.85 79.33 55394.05 88888.00 2007-07-04 22:31:37.750 185 12341.75 79.35 55394.05 88888.00 2007-07-04 22:31:37.875 185 12341.73 79.35 55394.07 88888.00 2007-07-04 22:31:38.000 185 12341.80 79.35 55394.03 88888.00 2007-07-04 22:31:38.125 185 12341.88 79.38 55394.07 88888.00 2007-07-04 22:31:38.250 185 12341.80 79.33 55394.07 88888.00 2007-07-04 22:31:38.375 185 12341.70 79.28 55394.05 88888.00 2007-07-04 22:31:38.500 185 12341.65 79.28 55394.05 88888.00 2007-07-04 22:31:38.625 185 12341.67 79.28 55394.07 88888.00 2007-07-04 22:31:38.750 185 12341.67 79.25 55394.10 88888.00 2007-07-04 22:31:38.875 185 12341.73 79.22 55394.10 88888.00 2007-07-04 22:31:39.000 185 12341.73 79.28 55394.07 88888.00 2007-07-04 22:31:39.125 185 12341.62 79.28 55394.05 88888.00 2007-07-04 22:31:39.250 185 12341.55 79.22 55394.07 88888.00 2007-07-04 22:31:39.375 185 12341.58 79.22 55394.05 88888.00 2007-07-04 22:31:39.500 185 12341.65 79.25 55394.07 88888.00 2007-07-04 22:31:39.625 185 12341.70 79.28 55394.07 88888.00 2007-07-04 22:31:39.750 185 12341.70 79.25 55394.07 88888.00 2007-07-04 22:31:39.875 185 12341.75 79.30 55394.07 88888.00 2007-07-04 22:31:40.000 185 12341.80 79.30 55394.07 88888.00 2007-07-04 22:31:40.125 185 12341.75 79.22 55394.05 88888.00 2007-07-04 22:31:40.250 185 12341.67 79.17 55394.05 88888.00 2007-07-04 22:31:40.375 185 12341.70 79.22 55394.07 88888.00 2007-07-04 22:31:40.500 185 12341.75 79.22 55394.10 88888.00 2007-07-04 22:31:40.625 185 12341.65 79.25 55394.07 88888.00 2007-07-04 22:31:40.750 185 12341.65 79.22 55394.07 88888.00 2007-07-04 22:31:40.875 185 12341.70 79.20 55394.05 88888.00 2007-07-04 22:31:41.000 185 12341.70 79.15 55394.03 88888.00 2007-07-04 22:31:41.125 185 12341.65 79.20 55394.07 88888.00 2007-07-04 22:31:41.250 185 12341.58 79.12 55394.05 88888.00 2007-07-04 22:31:41.375 185 12341.58 79.10 55394.00 88888.00 2007-07-04 22:31:41.500 185 12341.60 79.15 55394.00 88888.00 2007-07-04 22:31:41.625 185 12341.65 79.20 55394.03 88888.00 2007-07-04 22:31:41.750 185 12341.73 79.25 55394.05 88888.00 2007-07-04 22:31:41.875 185 12341.75 79.25 55394.05 88888.00 2007-07-04 22:31:42.000 185 12341.80 79.22 55394.03 88888.00 2007-07-04 22:31:42.125 185 12341.85 79.22 55394.07 88888.00 2007-07-04 22:31:42.250 185 12341.80 79.22 55394.10 88888.00 2007-07-04 22:31:42.375 185 12341.75 79.20 55394.12 88888.00 2007-07-04 22:31:42.500 185 12341.73 79.17 55394.12 88888.00 2007-07-04 22:31:42.625 185 12341.77 79.15 55394.10 88888.00 2007-07-04 22:31:42.750 185 12341.75 79.15 55394.05 88888.00 2007-07-04 22:31:42.875 185 12341.70 79.12 55394.05 88888.00 2007-07-04 22:31:43.000 185 12341.70 79.10 55394.05 88888.00 2007-07-04 22:31:43.125 185 12341.75 79.12 55394.07 88888.00 2007-07-04 22:31:43.250 185 12341.83 79.10 55394.07 88888.00 2007-07-04 22:31:43.375 185 12341.88 79.12 55394.05 88888.00 2007-07-04 22:31:43.500 185 12341.88 79.12 55394.05 88888.00 2007-07-04 22:31:43.625 185 12341.88 79.10 55394.03 88888.00 2007-07-04 22:31:43.750 185 12341.90 79.12 55394.05 88888.00 2007-07-04 22:31:43.875 185 12341.85 79.12 55394.05 88888.00 2007-07-04 22:31:44.000 185 12341.77 79.05 55394.00 88888.00 2007-07-04 22:31:44.125 185 12341.80 79.08 55394.03 88888.00 2007-07-04 22:31:44.250 185 12341.77 79.05 55394.05 88888.00 2007-07-04 22:31:44.375 185 12341.77 79.08 55394.05 88888.00 2007-07-04 22:31:44.500 185 12341.73 79.08 55394.07 88888.00 2007-07-04 22:31:44.625 185 12341.67 79.05 55394.07 88888.00 2007-07-04 22:31:44.750 185 12341.67 78.97 55394.03 88888.00 2007-07-04 22:31:44.875 185 12341.70 78.97 55394.03 88888.00 2007-07-04 22:31:45.000 185 12341.73 79.08 55394.07 88888.00 2007-07-04 22:31:45.125 185 12341.77 79.10 55394.07 88888.00 2007-07-04 22:31:45.250 185 12341.85 79.05 55394.07 88888.00 2007-07-04 22:31:45.375 185 12341.80 78.95 55394.03 88888.00 2007-07-04 22:31:45.500 185 12341.75 78.97 55394.03 88888.00 2007-07-04 22:31:45.625 185 12341.80 79.03 55394.05 88888.00 2007-07-04 22:31:45.750 185 12341.83 79.05 55394.07 88888.00 2007-07-04 22:31:45.875 185 12341.80 78.95 55394.03 88888.00 2007-07-04 22:31:46.000 185 12341.73 78.97 55393.97 88888.00 2007-07-04 22:31:46.125 185 12341.73 79.00 55394.00 88888.00 2007-07-04 22:31:46.250 185 12341.67 78.95 55394.03 88888.00 2007-07-04 22:31:46.375 185 12341.70 79.03 55394.03 88888.00 2007-07-04 22:31:46.500 185 12341.75 79.05 55394.03 88888.00 2007-07-04 22:31:46.625 185 12341.75 79.00 55394.00 88888.00 2007-07-04 22:31:46.750 185 12341.80 79.00 55394.05 88888.00 2007-07-04 22:31:46.875 185 12341.90 79.03 55394.10 88888.00 2007-07-04 22:31:47.000 185 12341.90 79.05 55394.07 88888.00 2007-07-04 22:31:47.125 185 12341.83 79.00 55394.07 88888.00 2007-07-04 22:31:47.250 185 12341.75 79.00 55394.10 88888.00 2007-07-04 22:31:47.375 185 12341.80 79.03 55394.07 88888.00 2007-07-04 22:31:47.500 185 12341.83 79.00 55394.07 88888.00 2007-07-04 22:31:47.625 185 12341.83 79.00 55394.07 88888.00 2007-07-04 22:31:47.750 185 12341.88 78.95 55394.07 88888.00 2007-07-04 22:31:47.875 185 12341.90 78.97 55394.07 88888.00 2007-07-04 22:31:48.000 185 12341.92 79.00 55394.05 88888.00 2007-07-04 22:31:48.125 185 12341.85 79.00 55394.03 88888.00 2007-07-04 22:31:48.250 185 12341.85 79.00 55394.05 88888.00 2007-07-04 22:31:48.375 185 12341.92 79.00 55394.05 88888.00 2007-07-04 22:31:48.500 185 12341.90 78.92 55394.03 88888.00 2007-07-04 22:31:48.625 185 12341.88 78.95 55394.00 88888.00 2007-07-04 22:31:48.750 185 12341.85 78.95 55394.03 88888.00 2007-07-04 22:31:48.875 185 12341.88 78.95 55394.03 88888.00 2007-07-04 22:31:49.000 185 12341.88 78.95 55394.03 88888.00 2007-07-04 22:31:49.125 185 12341.83 78.97 55394.00 88888.00 2007-07-04 22:31:49.250 185 12341.83 79.03 55394.03 88888.00 2007-07-04 22:31:49.375 185 12341.88 79.05 55394.03 88888.00 2007-07-04 22:31:49.500 185 12341.92 79.00 55394.03 88888.00 2007-07-04 22:31:49.625 185 12341.88 78.97 55394.00 88888.00 2007-07-04 22:31:49.750 185 12341.83 79.00 55394.00 88888.00 2007-07-04 22:31:49.875 185 12341.83 79.00 55394.03 88888.00 2007-07-04 22:31:50.000 185 12341.85 78.97 55394.03 88888.00 2007-07-04 22:31:50.125 185 12341.85 78.95 55394.00 88888.00 2007-07-04 22:31:50.250 185 12341.85 78.92 55394.00 88888.00 2007-07-04 22:31:50.375 185 12341.83 78.97 55394.03 88888.00 2007-07-04 22:31:50.500 185 12341.88 79.03 55394.10 88888.00 2007-07-04 22:31:50.625 185 12341.88 79.03 55394.05 88888.00 2007-07-04 22:31:50.750 185 12341.88 79.08 55394.03 88888.00 2007-07-04 22:31:50.875 185 12341.80 79.08 55394.03 88888.00 2007-07-04 22:31:51.000 185 12341.75 79.00 55393.97 88888.00 2007-07-04 22:31:51.125 185 12341.73 78.95 55393.97 88888.00 2007-07-04 22:31:51.250 185 12341.75 78.95 55393.97 88888.00 2007-07-04 22:31:51.375 185 12341.80 79.00 55394.00 88888.00 2007-07-04 22:31:51.500 185 12341.77 79.03 55394.00 88888.00 2007-07-04 22:31:51.625 185 12341.77 79.00 55394.00 88888.00 2007-07-04 22:31:51.750 185 12341.80 78.97 55394.00 88888.00 2007-07-04 22:31:51.875 185 12341.85 79.05 55394.00 88888.00 2007-07-04 22:31:52.000 185 12341.88 79.12 55394.03 88888.00 2007-07-04 22:31:52.125 185 12341.83 79.15 55394.05 88888.00 2007-07-04 22:31:52.250 185 12341.88 79.12 55394.03 88888.00 2007-07-04 22:31:52.375 185 12341.90 79.05 55393.97 88888.00 2007-07-04 22:31:52.500 185 12341.83 79.03 55393.95 88888.00 2007-07-04 22:31:52.625 185 12341.85 79.10 55393.95 88888.00 2007-07-04 22:31:52.750 185 12341.90 79.12 55393.97 88888.00 2007-07-04 22:31:52.875 185 12341.95 79.15 55393.97 88888.00 2007-07-04 22:31:53.000 185 12341.92 79.15 55393.93 88888.00 2007-07-04 22:31:53.125 185 12341.90 79.15 55393.95 88888.00 2007-07-04 22:31:53.250 185 12341.80 79.05 55393.95 88888.00 2007-07-04 22:31:53.375 185 12341.88 79.08 55393.97 88888.00 2007-07-04 22:31:53.500 185 12341.88 79.10 55393.97 88888.00 2007-07-04 22:31:53.625 185 12341.90 79.10 55393.97 88888.00 2007-07-04 22:31:53.750 185 12341.95 79.12 55394.00 88888.00 2007-07-04 22:31:53.875 185 12341.98 79.15 55393.97 88888.00 2007-07-04 22:31:54.000 185 12341.95 79.15 55393.97 88888.00 2007-07-04 22:31:54.125 185 12341.90 79.15 55393.97 88888.00 2007-07-04 22:31:54.250 185 12341.83 79.12 55393.95 88888.00 2007-07-04 22:31:54.375 185 12341.85 79.10 55393.95 88888.00 2007-07-04 22:31:54.500 185 12341.95 79.10 55393.95 88888.00 2007-07-04 22:31:54.625 185 12342.00 79.15 55393.95 88888.00 2007-07-04 22:31:54.750 185 12341.88 79.10 55393.90 88888.00 2007-07-04 22:31:54.875 185 12341.77 79.08 55393.93 88888.00 2007-07-04 22:31:55.000 185 12341.80 79.15 55393.97 88888.00 2007-07-04 22:31:55.125 185 12341.98 79.20 55393.97 88888.00 2007-07-04 22:31:55.250 185 12341.90 79.15 55393.95 88888.00 2007-07-04 22:31:55.375 185 12341.80 79.17 55393.95 88888.00 2007-07-04 22:31:55.500 185 12341.77 79.17 55393.95 88888.00 2007-07-04 22:31:55.625 185 12341.83 79.17 55393.97 88888.00 2007-07-04 22:31:55.750 185 12341.92 79.20 55393.95 88888.00 2007-07-04 22:31:55.875 185 12341.95 79.20 55393.95 88888.00 2007-07-04 22:31:56.000 185 12341.90 79.17 55393.95 88888.00 2007-07-04 22:31:56.125 185 12341.95 79.17 55393.95 88888.00 2007-07-04 22:31:56.250 185 12341.92 79.22 55393.90 88888.00 2007-07-04 22:31:56.375 185 12341.92 79.20 55393.90 88888.00 2007-07-04 22:31:56.500 185 12341.90 79.20 55393.90 88888.00 2007-07-04 22:31:56.625 185 12341.85 79.15 55393.93 88888.00 2007-07-04 22:31:56.750 185 12341.92 79.17 55393.95 88888.00 2007-07-04 22:31:56.875 185 12342.02 79.20 55393.95 88888.00 2007-07-04 22:31:57.000 185 12341.92 79.20 55393.93 88888.00 2007-07-04 22:31:57.125 185 12341.90 79.25 55393.97 88888.00 2007-07-04 22:31:57.250 185 12341.85 79.17 55393.95 88888.00 2007-07-04 22:31:57.375 185 12341.80 79.17 55393.90 88888.00 2007-07-04 22:31:57.500 185 12341.83 79.15 55393.90 88888.00 2007-07-04 22:31:57.625 185 12341.88 79.15 55393.93 88888.00 2007-07-04 22:31:57.750 185 12341.85 79.20 55393.93 88888.00 2007-07-04 22:31:57.875 185 12341.80 79.22 55393.95 88888.00 2007-07-04 22:31:58.000 185 12341.83 79.25 55393.93 88888.00 2007-07-04 22:31:58.125 185 12341.88 79.17 55393.90 88888.00 2007-07-04 22:31:58.250 185 12341.95 79.17 55393.90 88888.00 2007-07-04 22:31:58.375 185 12341.98 79.17 55393.90 88888.00 2007-07-04 22:31:58.500 185 12341.92 79.25 55393.93 88888.00 2007-07-04 22:31:58.625 185 12341.90 79.25 55393.93 88888.00 2007-07-04 22:31:58.750 185 12342.00 79.25 55393.93 88888.00 2007-07-04 22:31:58.875 185 12342.08 79.25 55393.93 88888.00 2007-07-04 22:31:59.000 185 12342.02 79.22 55393.93 88888.00 2007-07-04 22:31:59.125 185 12341.95 79.17 55393.90 88888.00 2007-07-04 22:31:59.250 185 12341.92 79.17 55393.95 88888.00 2007-07-04 22:31:59.375 185 12342.02 79.22 55393.97 88888.00 2007-07-04 22:31:59.500 185 12342.02 79.25 55393.95 88888.00 2007-07-04 22:31:59.625 185 12341.95 79.20 55393.90 88888.00 2007-07-04 22:31:59.750 185 12341.95 79.17 55393.90 88888.00 2007-07-04 22:31:59.875 185 12342.02 79.20 55393.95 88888.00 2007-07-04 22:32:00.000 185 12342.08 79.20 55393.93 88888.00 2007-07-04 22:32:00.125 185 12342.02 79.15 55393.90 88888.00 2007-07-04 22:32:00.250 185 12341.98 79.15 55393.88 88888.00 2007-07-04 22:32:00.375 185 12342.00 79.22 55393.88 88888.00 2007-07-04 22:32:00.500 185 12342.00 79.20 55393.90 88888.00 2007-07-04 22:32:00.625 185 12342.05 79.10 55393.88 88888.00 2007-07-04 22:32:00.750 185 12342.02 79.12 55393.90 88888.00 2007-07-04 22:32:00.875 185 12342.00 79.17 55393.90 88888.00 2007-07-04 22:32:01.000 185 12342.00 79.17 55393.90 88888.00 2007-07-04 22:32:01.125 185 12342.02 79.17 55393.90 88888.00 2007-07-04 22:32:01.250 185 12342.08 79.15 55393.90 88888.00 2007-07-04 22:32:01.375 185 12342.10 79.15 55393.93 88888.00 2007-07-04 22:32:01.500 185 12342.05 79.15 55393.93 88888.00 2007-07-04 22:32:01.625 185 12341.98 79.12 55393.93 88888.00 2007-07-04 22:32:01.750 185 12341.85 79.08 55393.93 88888.00 2007-07-04 22:32:01.875 185 12341.83 79.10 55393.90 88888.00 2007-07-04 22:32:02.000 185 12341.95 79.10 55393.93 88888.00 2007-07-04 22:32:02.125 185 12342.05 79.10 55393.95 88888.00 2007-07-04 22:32:02.250 185 12342.05 79.05 55393.93 88888.00 2007-07-04 22:32:02.375 185 12342.05 79.10 55393.93 88888.00 2007-07-04 22:32:02.500 185 12342.00 79.08 55393.93 88888.00 2007-07-04 22:32:02.625 185 12342.02 79.03 55393.93 88888.00 2007-07-04 22:32:02.750 185 12342.05 79.00 55393.93 88888.00 2007-07-04 22:32:02.875 185 12342.10 79.00 55393.90 88888.00 2007-07-04 22:32:03.000 185 12342.17 79.05 55393.93 88888.00 2007-07-04 22:32:03.125 185 12342.15 79.05 55393.95 88888.00 2007-07-04 22:32:03.250 185 12342.12 79.05 55393.93 88888.00 2007-07-04 22:32:03.375 185 12342.05 79.03 55393.90 88888.00 2007-07-04 22:32:03.500 185 12342.02 79.03 55393.88 88888.00 2007-07-04 22:32:03.625 185 12342.20 79.12 55393.93 88888.00 2007-07-04 22:32:03.750 185 12342.23 79.05 55393.93 88888.00 2007-07-04 22:32:03.875 185 12342.23 79.03 55393.93 88888.00 2007-07-04 22:32:04.000 185 12342.27 79.08 55393.93 88888.00 2007-07-04 22:32:04.125 185 12342.27 79.08 55393.93 88888.00 2007-07-04 22:32:04.250 185 12342.25 79.00 55393.90 88888.00 2007-07-04 22:32:04.375 185 12342.33 79.05 55393.90 88888.00 2007-07-04 22:32:04.500 185 12342.30 79.00 55393.88 88888.00 2007-07-04 22:32:04.625 185 12342.25 78.95 55393.88 88888.00 2007-07-04 22:32:04.750 185 12342.25 78.95 55393.90 88888.00 2007-07-04 22:32:04.875 185 12342.33 78.95 55393.90 88888.00 2007-07-04 22:32:05.000 185 12342.35 79.00 55393.88 88888.00 2007-07-04 22:32:05.125 185 12342.30 78.97 55393.88 88888.00 2007-07-04 22:32:05.250 185 12342.23 78.88 55393.85 88888.00 2007-07-04 22:32:05.375 185 12342.23 78.85 55393.82 88888.00 2007-07-04 22:32:05.500 185 12342.27 78.85 55393.80 88888.00 2007-07-04 22:32:05.625 185 12342.35 78.85 55393.82 88888.00 2007-07-04 22:32:05.750 185 12342.38 78.85 55393.80 88888.00 2007-07-04 22:32:05.875 185 12342.40 78.90 55393.80 88888.00 2007-07-04 22:32:06.000 185 12342.38 78.92 55393.80 88888.00 2007-07-04 22:32:06.125 185 12342.40 78.88 55393.80 88888.00 2007-07-04 22:32:06.250 185 12342.38 78.85 55393.80 88888.00 2007-07-04 22:32:06.375 185 12342.48 78.90 55393.80 88888.00 2007-07-04 22:32:06.500 185 12342.50 78.90 55393.85 88888.00 2007-07-04 22:32:06.625 185 12342.45 78.88 55393.82 88888.00 2007-07-04 22:32:06.750 185 12342.42 78.88 55393.80 88888.00 2007-07-04 22:32:06.875 185 12342.40 78.88 55393.80 88888.00 2007-07-04 22:32:07.000 185 12342.42 78.92 55393.82 88888.00 2007-07-04 22:32:07.125 185 12342.42 78.88 55393.82 88888.00 2007-07-04 22:32:07.250 185 12342.45 78.85 55393.82 88888.00 2007-07-04 22:32:07.375 185 12342.55 78.83 55393.80 88888.00 2007-07-04 22:32:07.500 185 12342.60 78.83 55393.78 88888.00 2007-07-04 22:32:07.625 185 12342.60 78.85 55393.78 88888.00 2007-07-04 22:32:07.750 185 12342.55 78.80 55393.75 88888.00 2007-07-04 22:32:07.875 185 12342.60 78.85 55393.78 88888.00 2007-07-04 22:32:08.000 185 12342.65 78.88 55393.72 88888.00 2007-07-04 22:32:08.125 185 12342.58 78.83 55393.75 88888.00 2007-07-04 22:32:08.250 185 12342.48 78.78 55393.75 88888.00 2007-07-04 22:32:08.375 185 12342.55 78.88 55393.78 88888.00 2007-07-04 22:32:08.500 185 12342.62 78.90 55393.78 88888.00 2007-07-04 22:32:08.625 185 12342.70 78.85 55393.78 88888.00 2007-07-04 22:32:08.750 185 12342.62 78.83 55393.78 88888.00 2007-07-04 22:32:08.875 185 12342.58 78.83 55393.72 88888.00 2007-07-04 22:32:09.000 185 12342.60 78.80 55393.68 88888.00 2007-07-04 22:32:09.125 185 12342.65 78.85 55393.70 88888.00 2007-07-04 22:32:09.250 185 12342.73 78.83 55393.70 88888.00 2007-07-04 22:32:09.375 185 12342.80 78.88 55393.72 88888.00 2007-07-04 22:32:09.500 185 12342.85 78.90 55393.75 88888.00 2007-07-04 22:32:09.625 185 12342.77 78.85 55393.72 88888.00 2007-07-04 22:32:09.750 185 12342.77 78.83 55393.70 88888.00 2007-07-04 22:32:09.875 185 12342.80 78.85 55393.70 88888.00 2007-07-04 22:32:10.000 185 12342.80 78.85 55393.72 88888.00 2007-07-04 22:32:10.125 185 12342.80 78.85 55393.72 88888.00 2007-07-04 22:32:10.250 185 12342.80 78.85 55393.70 88888.00 2007-07-04 22:32:10.375 185 12342.85 78.85 55393.65 88888.00 2007-07-04 22:32:10.500 185 12342.83 78.83 55393.68 88888.00 2007-07-04 22:32:10.625 185 12342.83 78.88 55393.65 88888.00 2007-07-04 22:32:10.750 185 12342.88 78.88 55393.68 88888.00 2007-07-04 22:32:10.875 185 12342.92 78.90 55393.65 88888.00 2007-07-04 22:32:11.000 185 12342.98 78.90 55393.62 88888.00 2007-07-04 22:32:11.125 185 12342.92 78.92 55393.62 88888.00 2007-07-04 22:32:11.250 185 12342.92 78.92 55393.62 88888.00 2007-07-04 22:32:11.375 185 12343.00 78.97 55393.65 88888.00 2007-07-04 22:32:11.500 185 12342.98 78.95 55393.62 88888.00 2007-07-04 22:32:11.625 185 12343.00 78.92 55393.65 88888.00 2007-07-04 22:32:11.750 185 12343.02 78.85 55393.62 88888.00 2007-07-04 22:32:11.875 185 12343.02 78.88 55393.62 88888.00 2007-07-04 22:32:12.000 185 12342.92 78.90 55393.62 88888.00 2007-07-04 22:32:12.125 185 12342.98 78.97 55393.65 88888.00 2007-07-04 22:32:12.250 185 12342.95 78.95 55393.60 88888.00 2007-07-04 22:32:12.375 185 12342.98 78.97 55393.60 88888.00 2007-07-04 22:32:12.500 185 12342.98 79.00 55393.57 88888.00 2007-07-04 22:32:12.625 185 12343.05 79.03 55393.57 88888.00 2007-07-04 22:32:12.750 185 12343.15 79.03 55393.62 88888.00 2007-07-04 22:32:12.875 185 12343.20 79.10 55393.65 88888.00 2007-07-04 22:32:13.000 185 12343.15 79.08 55393.57 88888.00 2007-07-04 22:32:13.125 185 12343.08 79.00 55393.57 88888.00 2007-07-04 22:32:13.250 185 12343.10 79.03 55393.60 88888.00 2007-07-04 22:32:13.375 185 12343.20 79.10 55393.60 88888.00 2007-07-04 22:32:13.500 185 12343.23 79.17 55393.60 88888.00 2007-07-04 22:32:13.625 185 12343.17 79.10 55393.57 88888.00 2007-07-04 22:32:13.750 185 12343.15 79.03 55393.55 88888.00 2007-07-04 22:32:13.875 185 12343.17 79.10 55393.53 88888.00 2007-07-04 22:32:14.000 185 12343.20 79.15 55393.55 88888.00 2007-07-04 22:32:14.125 185 12343.20 79.12 55393.60 88888.00 2007-07-04 22:32:14.250 185 12343.15 79.12 55393.57 88888.00 2007-07-04 22:32:14.375 185 12343.15 79.12 55393.55 88888.00 2007-07-04 22:32:14.500 185 12343.20 79.12 55393.55 88888.00 2007-07-04 22:32:14.625 185 12343.23 79.12 55393.57 88888.00 2007-07-04 22:32:14.750 185 12343.20 79.17 55393.57 88888.00 2007-07-04 22:32:14.875 185 12343.25 79.20 55393.57 88888.00 2007-07-04 22:32:15.000 185 12343.25 79.20 55393.55 88888.00 2007-07-04 22:32:15.125 185 12343.25 79.22 55393.53 88888.00 2007-07-04 22:32:15.250 185 12343.23 79.17 55393.53 88888.00 2007-07-04 22:32:15.375 185 12343.25 79.17 55393.53 88888.00 2007-07-04 22:32:15.500 185 12343.25 79.22 55393.53 88888.00 2007-07-04 22:32:15.625 185 12343.30 79.25 55393.53 88888.00 2007-07-04 22:32:15.750 185 12343.23 79.28 55393.53 88888.00 2007-07-04 22:32:15.875 185 12343.15 79.28 55393.55 88888.00 2007-07-04 22:32:16.000 185 12343.10 79.28 55393.53 88888.00 2007-07-04 22:32:16.125 185 12343.10 79.35 55393.53 88888.00 2007-07-04 22:32:16.250 185 12343.17 79.35 55393.55 88888.00 2007-07-04 22:32:16.375 185 12343.27 79.38 55393.55 88888.00 2007-07-04 22:32:16.500 185 12343.25 79.35 55393.55 88888.00 2007-07-04 22:32:16.625 185 12343.23 79.33 55393.53 88888.00 2007-07-04 22:32:16.750 185 12343.15 79.28 55393.50 88888.00 2007-07-04 22:32:16.875 185 12343.15 79.30 55393.53 88888.00 2007-07-04 22:32:17.000 185 12343.27 79.42 55393.55 88888.00 2007-07-04 22:32:17.125 185 12343.27 79.45 55393.55 88888.00 2007-07-04 22:32:17.250 185 12343.25 79.38 55393.55 88888.00 2007-07-04 22:32:17.375 185 12343.27 79.40 55393.55 88888.00 2007-07-04 22:32:17.500 185 12343.25 79.42 55393.55 88888.00 2007-07-04 22:32:17.625 185 12343.15 79.40 55393.55 88888.00 2007-07-04 22:32:17.750 185 12343.12 79.40 55393.53 88888.00 2007-07-04 22:32:17.875 185 12343.17 79.47 55393.55 88888.00 2007-07-04 22:32:18.000 185 12343.17 79.42 55393.53 88888.00 2007-07-04 22:32:18.125 185 12343.15 79.38 55393.53 88888.00 2007-07-04 22:32:18.250 185 12343.08 79.45 55393.55 88888.00 2007-07-04 22:32:18.375 185 12343.02 79.50 55393.53 88888.00 2007-07-04 22:32:18.500 185 12343.02 79.55 55393.60 88888.00 2007-07-04 22:32:18.625 185 12343.10 79.55 55393.60 88888.00 2007-07-04 22:32:18.750 185 12343.08 79.55 55393.57 88888.00 2007-07-04 22:32:18.875 185 12343.10 79.58 55393.57 88888.00 2007-07-04 22:32:19.000 185 12343.10 79.55 55393.55 88888.00 2007-07-04 22:32:19.125 185 12343.05 79.55 55393.57 88888.00 2007-07-04 22:32:19.250 185 12343.02 79.58 55393.57 88888.00 2007-07-04 22:32:19.375 185 12343.10 79.58 55393.60 88888.00 2007-07-04 22:32:19.500 185 12343.00 79.55 55393.60 88888.00 2007-07-04 22:32:19.625 185 12342.95 79.58 55393.60 88888.00 2007-07-04 22:32:19.750 185 12342.90 79.55 55393.60 88888.00 2007-07-04 22:32:19.875 185 12342.90 79.53 55393.55 88888.00 2007-07-04 22:32:20.000 185 12342.85 79.60 55393.55 88888.00 2007-07-04 22:32:20.125 185 12342.90 79.65 55393.60 88888.00 2007-07-04 22:32:20.250 185 12342.90 79.62 55393.57 88888.00 2007-07-04 22:32:20.375 185 12342.95 79.62 55393.60 88888.00 2007-07-04 22:32:20.500 185 12342.98 79.72 55393.60 88888.00 2007-07-04 22:32:20.625 185 12342.90 79.72 55393.57 88888.00 2007-07-04 22:32:20.750 185 12342.88 79.70 55393.57 88888.00 2007-07-04 22:32:20.875 185 12342.77 79.62 55393.55 88888.00 2007-07-04 22:32:21.000 185 12342.73 79.65 55393.60 88888.00 2007-07-04 22:32:21.125 185 12342.77 79.75 55393.65 88888.00 2007-07-04 22:32:21.250 185 12342.75 79.75 55393.65 88888.00 2007-07-04 22:32:21.375 185 12342.70 79.70 55393.62 88888.00 2007-07-04 22:32:21.500 185 12342.75 79.72 55393.60 88888.00 2007-07-04 22:32:21.625 185 12342.77 79.75 55393.65 88888.00 2007-07-04 22:32:21.750 185 12342.67 79.72 55393.65 88888.00 2007-07-04 22:32:21.875 185 12342.58 79.70 55393.65 88888.00 2007-07-04 22:32:22.000 185 12342.62 79.75 55393.65 88888.00 2007-07-04 22:32:22.125 185 12342.67 79.78 55393.68 88888.00 2007-07-04 22:32:22.250 185 12342.65 79.72 55393.70 88888.00 2007-07-04 22:32:22.375 185 12342.60 79.70 55393.65 88888.00 2007-07-04 22:32:22.500 185 12342.52 79.70 55393.68 88888.00 2007-07-04 22:32:22.625 185 12342.50 79.78 55393.65 88888.00 2007-07-04 22:32:22.750 185 12342.48 79.83 55393.65 88888.00 2007-07-04 22:32:22.875 185 12342.45 79.72 55393.62 88888.00 2007-07-04 22:32:23.000 185 12342.38 79.75 55393.65 88888.00 2007-07-04 22:32:23.125 185 12342.40 79.80 55393.68 88888.00 2007-07-04 22:32:23.250 185 12342.40 79.83 55393.70 88888.00 2007-07-04 22:32:23.375 185 12342.45 79.85 55393.72 88888.00 2007-07-04 22:32:23.500 185 12342.42 79.83 55393.72 88888.00 2007-07-04 22:32:23.625 185 12342.33 79.75 55393.68 88888.00 2007-07-04 22:32:23.750 185 12342.30 79.75 55393.70 88888.00 2007-07-04 22:32:23.875 185 12342.33 79.80 55393.72 88888.00 2007-07-04 22:32:24.000 185 12342.35 79.78 55393.72 88888.00 2007-07-04 22:32:24.125 185 12342.40 79.78 55393.75 88888.00 2007-07-04 22:32:24.250 185 12342.33 79.80 55393.75 88888.00 2007-07-04 22:32:24.375 185 12342.40 79.80 55393.75 88888.00 2007-07-04 22:32:24.500 185 12342.35 79.85 55393.78 88888.00 2007-07-04 22:32:24.625 185 12342.30 79.90 55393.78 88888.00 2007-07-04 22:32:24.750 185 12342.33 79.90 55393.78 88888.00 2007-07-04 22:32:24.875 185 12342.27 79.88 55393.78 88888.00 2007-07-04 22:32:25.000 185 12342.23 79.85 55393.78 88888.00 2007-07-04 22:32:25.125 185 12342.20 79.85 55393.78 88888.00 2007-07-04 22:32:25.250 185 12342.23 79.85 55393.78 88888.00 2007-07-04 22:32:25.375 185 12342.23 79.88 55393.78 88888.00 2007-07-04 22:32:25.500 185 12342.23 79.88 55393.78 88888.00 2007-07-04 22:32:25.625 185 12342.33 79.85 55393.78 88888.00 2007-07-04 22:32:25.750 185 12342.30 79.83 55393.78 88888.00 2007-07-04 22:32:25.875 185 12342.25 79.80 55393.80 88888.00 2007-07-04 22:32:26.000 185 12342.20 79.83 55393.82 88888.00 2007-07-04 22:32:26.125 185 12342.17 79.83 55393.82 88888.00 2007-07-04 22:32:26.250 185 12342.17 79.83 55393.82 88888.00 2007-07-04 22:32:26.375 185 12342.17 79.80 55393.80 88888.00 2007-07-04 22:32:26.500 185 12342.08 79.78 55393.78 88888.00 2007-07-04 22:32:26.625 185 12342.05 79.78 55393.78 88888.00 2007-07-04 22:32:26.750 185 12342.08 79.78 55393.78 88888.00 2007-07-04 22:32:26.875 185 12342.08 79.72 55393.75 88888.00 2007-07-04 22:32:27.000 185 12342.05 79.78 55393.80 88888.00 2007-07-04 22:32:27.125 185 12342.08 79.85 55393.82 88888.00 2007-07-04 22:32:27.250 185 12342.00 79.75 55393.82 88888.00 2007-07-04 22:32:27.375 185 12342.00 79.75 55393.85 88888.00 2007-07-04 22:32:27.500 185 12342.02 79.78 55393.85 88888.00 2007-07-04 22:32:27.625 185 12342.00 79.78 55393.85 88888.00 2007-07-04 22:32:27.750 185 12341.95 79.78 55393.88 88888.00 2007-07-04 22:32:27.875 185 12342.00 79.78 55393.82 88888.00 2007-07-04 22:32:28.000 185 12342.00 79.78 55393.82 88888.00 2007-07-04 22:32:28.125 185 12341.98 79.75 55393.82 88888.00 2007-07-04 22:32:28.250 185 12341.98 79.70 55393.85 88888.00 2007-07-04 22:32:28.375 185 12342.08 79.67 55393.85 88888.00 2007-07-04 22:32:28.500 185 12342.05 79.70 55393.82 88888.00 2007-07-04 22:32:28.625 185 12341.95 79.65 55393.80 88888.00 2007-07-04 22:32:28.750 185 12341.90 79.62 55393.85 88888.00 2007-07-04 22:32:28.875 185 12341.92 79.60 55393.85 88888.00 2007-07-04 22:32:29.000 185 12342.05 79.65 55393.88 88888.00 2007-07-04 22:32:29.125 185 12342.05 79.65 55393.88 88888.00 2007-07-04 22:32:29.250 185 12342.02 79.58 55393.82 88888.00 2007-07-04 22:32:29.375 185 12342.05 79.62 55393.88 88888.00 2007-07-04 22:32:29.500 185 12342.05 79.65 55393.90 88888.00 2007-07-04 22:32:29.625 185 12341.95 79.62 55393.93 88888.00 2007-07-04 22:32:29.750 185 12341.92 79.60 55393.88 88888.00 2007-07-04 22:32:29.875 185 12341.98 79.60 55393.88 88888.00 2007-07-04 22:32:30.000 185 12341.95 79.55 55393.88 88888.00 2007-07-04 22:32:30.125 185 12341.98 79.55 55393.93 88888.00 2007-07-04 22:32:30.250 185 12341.95 79.50 55393.93 88888.00 2007-07-04 22:32:30.375 185 12341.92 79.58 55393.93 88888.00 2007-07-04 22:32:30.500 185 12341.95 79.58 55393.93 88888.00 2007-07-04 22:32:30.625 185 12341.98 79.50 55393.93 88888.00 2007-07-04 22:32:30.750 185 12342.00 79.50 55393.93 88888.00 2007-07-04 22:32:30.875 185 12342.02 79.50 55393.93 88888.00 2007-07-04 22:32:31.000 185 12342.08 79.53 55393.90 88888.00 2007-07-04 22:32:31.125 185 12342.05 79.53 55393.90 88888.00 2007-07-04 22:32:31.250 185 12341.95 79.40 55393.93 88888.00 2007-07-04 22:32:31.375 185 12341.92 79.42 55393.95 88888.00 2007-07-04 22:32:31.500 185 12342.00 79.42 55393.93 88888.00 2007-07-04 22:32:31.625 185 12342.08 79.40 55393.93 88888.00 2007-07-04 22:32:31.750 185 12342.00 79.35 55393.93 88888.00 2007-07-04 22:32:31.875 185 12341.90 79.33 55393.88 88888.00 2007-07-04 22:32:32.000 185 12342.02 79.33 55393.90 88888.00 2007-07-04 22:32:32.125 185 12342.10 79.38 55393.93 88888.00 2007-07-04 22:32:32.250 185 12342.02 79.38 55393.93 88888.00 2007-07-04 22:32:32.375 185 12341.98 79.40 55393.90 88888.00 2007-07-04 22:32:32.500 185 12341.98 79.33 55393.90 88888.00 2007-07-04 22:32:32.625 185 12342.02 79.30 55393.93 88888.00 2007-07-04 22:32:32.750 185 12342.02 79.28 55393.88 88888.00 2007-07-04 22:32:32.875 185 12342.00 79.25 55393.90 88888.00 2007-07-04 22:32:33.000 185 12342.02 79.28 55393.93 88888.00 2007-07-04 22:32:33.125 185 12342.02 79.28 55393.97 88888.00 2007-07-04 22:32:33.250 185 12342.05 79.22 55393.93 88888.00 2007-07-04 22:32:33.375 185 12342.08 79.22 55393.93 88888.00 2007-07-04 22:32:33.500 185 12342.05 79.22 55393.95 88888.00 2007-07-04 22:32:33.625 185 12342.10 79.22 55393.97 88888.00 2007-07-04 22:32:33.750 185 12342.15 79.22 55393.93 88888.00 2007-07-04 22:32:33.875 185 12342.12 79.17 55393.93 88888.00 2007-07-04 22:32:34.000 185 12342.10 79.15 55393.95 88888.00 2007-07-04 22:32:34.125 185 12342.23 79.17 55393.95 88888.00 2007-07-04 22:32:34.250 185 12342.23 79.10 55393.97 88888.00 2007-07-04 22:32:34.375 185 12342.20 79.08 55393.93 88888.00 2007-07-04 22:32:34.500 185 12342.15 79.05 55393.95 88888.00 2007-07-04 22:32:34.625 185 12342.10 79.08 55393.95 88888.00 2007-07-04 22:32:34.750 185 12342.10 79.08 55393.95 88888.00 2007-07-04 22:32:34.875 185 12342.15 79.08 55393.97 88888.00 2007-07-04 22:32:35.000 185 12342.25 79.08 55393.97 88888.00 2007-07-04 22:32:35.125 185 12342.23 79.08 55394.00 88888.00 2007-07-04 22:32:35.250 185 12342.17 79.03 55393.97 88888.00 2007-07-04 22:32:35.375 185 12342.15 79.00 55393.97 88888.00 2007-07-04 22:32:35.500 185 12342.08 79.00 55394.00 88888.00 2007-07-04 22:32:35.625 185 12342.08 78.97 55393.97 88888.00 2007-07-04 22:32:35.750 185 12342.17 78.95 55393.93 88888.00 2007-07-04 22:32:35.875 185 12342.20 78.92 55393.93 88888.00 2007-07-04 22:32:36.000 185 12342.20 78.92 55393.95 88888.00 2007-07-04 22:32:36.125 185 12342.17 78.92 55394.00 88888.00 2007-07-04 22:32:36.250 185 12342.15 78.92 55393.97 88888.00 2007-07-04 22:32:36.375 185 12342.15 78.85 55393.93 88888.00 2007-07-04 22:32:36.500 185 12342.17 78.85 55393.93 88888.00 2007-07-04 22:32:36.625 185 12342.23 78.88 55393.95 88888.00 2007-07-04 22:32:36.750 185 12342.23 78.85 55394.03 88888.00 2007-07-04 22:32:36.875 185 12342.17 78.83 55394.03 88888.00 2007-07-04 22:32:37.000 185 12342.12 78.85 55393.97 88888.00 2007-07-04 22:32:37.125 185 12342.15 78.83 55393.97 88888.00 2007-07-04 22:32:37.250 185 12342.15 78.78 55394.03 88888.00 2007-07-04 22:32:37.375 185 12342.25 78.75 55394.00 88888.00 2007-07-04 22:32:37.500 185 12342.30 78.80 55393.97 88888.00 2007-07-04 22:32:37.625 185 12342.35 78.83 55394.03 88888.00 2007-07-04 22:32:37.750 185 12342.27 78.78 55394.03 88888.00 2007-07-04 22:32:37.875 185 12342.27 78.72 55394.03 88888.00 2007-07-04 22:32:38.000 185 12342.27 78.70 55393.95 88888.00 2007-07-04 22:32:38.125 185 12342.33 78.70 55393.95 88888.00 2007-07-04 22:32:38.250 185 12342.33 78.72 55393.97 88888.00 2007-07-04 22:32:38.375 185 12342.27 78.70 55393.97 88888.00 2007-07-04 22:32:38.500 185 12342.20 78.65 55393.97 88888.00 2007-07-04 22:32:38.625 185 12342.23 78.70 55394.00 88888.00 2007-07-04 22:32:38.750 185 12342.23 78.72 55394.00 88888.00 2007-07-04 22:32:38.875 185 12342.27 78.75 55394.00 88888.00 2007-07-04 22:32:39.000 185 12342.25 78.70 55394.00 88888.00 2007-07-04 22:32:39.125 185 12342.30 78.70 55394.00 88888.00 2007-07-04 22:32:39.250 185 12342.27 78.70 55394.03 88888.00 2007-07-04 22:32:39.375 185 12342.33 78.67 55393.97 88888.00 2007-07-04 22:32:39.500 185 12342.33 78.65 55394.00 88888.00 2007-07-04 22:32:39.625 185 12342.40 78.67 55394.00 88888.00 2007-07-04 22:32:39.750 185 12342.40 78.72 55394.00 88888.00 2007-07-04 22:32:39.875 185 12342.35 78.70 55393.97 88888.00 2007-07-04 22:32:40.000 185 12342.30 78.67 55393.93 88888.00 2007-07-04 22:32:40.125 185 12342.30 78.67 55393.95 88888.00 2007-07-04 22:32:40.250 185 12342.23 78.65 55393.97 88888.00 2007-07-04 22:32:40.375 185 12342.27 78.65 55393.97 88888.00 2007-07-04 22:32:40.500 185 12342.27 78.65 55393.97 88888.00 2007-07-04 22:32:40.625 185 12342.27 78.62 55393.97 88888.00 2007-07-04 22:32:40.750 185 12342.33 78.60 55393.97 88888.00 2007-07-04 22:32:40.875 185 12342.30 78.55 55393.93 88888.00 2007-07-04 22:32:41.000 185 12342.25 78.60 55393.93 88888.00 2007-07-04 22:32:41.125 185 12342.35 78.65 55393.97 88888.00 2007-07-04 22:32:41.250 185 12342.35 78.62 55393.97 88888.00 2007-07-04 22:32:41.375 185 12342.30 78.67 55393.97 88888.00 2007-07-04 22:32:41.500 185 12342.25 78.72 55394.03 88888.00 2007-07-04 22:32:41.625 185 12342.17 78.65 55394.03 88888.00 2007-07-04 22:32:41.750 185 12342.23 78.60 55393.97 88888.00 2007-07-04 22:32:41.875 185 12342.27 78.55 55393.93 88888.00 2007-07-04 22:32:42.000 185 12342.27 78.62 55393.95 88888.00 2007-07-04 22:32:42.125 185 12342.33 78.70 55394.00 88888.00 2007-07-04 22:32:42.250 185 12342.38 78.65 55394.03 88888.00 2007-07-04 22:32:42.375 185 12342.38 78.62 55394.00 88888.00 2007-07-04 22:32:42.500 185 12342.38 78.70 55393.97 88888.00 2007-07-04 22:32:42.625 185 12342.35 78.67 55394.00 88888.00 2007-07-04 22:32:42.750 185 12342.35 78.70 55394.00 88888.00 2007-07-04 22:32:42.875 185 12342.38 78.70 55393.95 88888.00 2007-07-04 22:32:43.000 185 12342.35 78.67 55393.90 88888.00 2007-07-04 22:32:43.125 185 12342.38 78.67 55393.93 88888.00 2007-07-04 22:32:43.250 185 12342.38 78.65 55393.95 88888.00 2007-07-04 22:32:43.375 185 12342.42 78.75 55393.97 88888.00 2007-07-04 22:32:43.500 185 12342.38 78.78 55394.03 88888.00 2007-07-04 22:32:43.625 185 12342.30 78.80 55394.03 88888.00 2007-07-04 22:32:43.750 185 12342.30 78.80 55394.03 88888.00 2007-07-04 22:32:43.875 185 12342.27 78.75 55393.97 88888.00 2007-07-04 22:32:44.000 185 12342.30 78.70 55393.97 88888.00 2007-07-04 22:32:44.125 185 12342.30 78.72 55394.00 88888.00 2007-07-04 22:32:44.250 185 12342.25 78.72 55394.03 88888.00 2007-07-04 22:32:44.375 185 12342.23 78.75 55394.00 88888.00 2007-07-04 22:32:44.500 185 12342.20 78.70 55393.95 88888.00 2007-07-04 22:32:44.625 185 12342.25 78.70 55393.97 88888.00 2007-07-04 22:32:44.750 185 12342.30 78.75 55393.97 88888.00 2007-07-04 22:32:44.875 185 12342.33 78.80 55394.00 88888.00 2007-07-04 22:32:45.000 185 12342.33 78.83 55394.00 88888.00 2007-07-04 22:32:45.125 185 12342.33 78.80 55393.97 88888.00 2007-07-04 22:32:45.250 185 12342.33 78.75 55394.00 88888.00 2007-07-04 22:32:45.375 185 12342.30 78.75 55394.00 88888.00 2007-07-04 22:32:45.500 185 12342.30 78.83 55393.97 88888.00 2007-07-04 22:32:45.625 185 12342.25 78.80 55393.95 88888.00 2007-07-04 22:32:45.750 185 12342.27 78.75 55393.95 88888.00 2007-07-04 22:32:45.875 185 12342.38 78.83 55393.97 88888.00 2007-07-04 22:32:46.000 185 12342.38 78.88 55393.95 88888.00 2007-07-04 22:32:46.125 185 12342.33 78.90 55394.00 88888.00 2007-07-04 22:32:46.250 185 12342.30 78.90 55394.03 88888.00 2007-07-04 22:32:46.375 185 12342.30 78.95 55393.97 88888.00 2007-07-04 22:32:46.500 185 12342.27 78.92 55393.95 88888.00 2007-07-04 22:32:46.625 185 12342.27 78.85 55393.93 88888.00 2007-07-04 22:32:46.750 185 12342.20 78.90 55393.95 88888.00 2007-07-04 22:32:46.875 185 12342.15 78.92 55394.00 88888.00 2007-07-04 22:32:47.000 185 12342.20 78.90 55393.93 88888.00 2007-07-04 22:32:47.125 185 12342.17 78.90 55393.95 88888.00 2007-07-04 22:32:47.250 185 12342.15 78.88 55393.97 88888.00 2007-07-04 22:32:47.375 185 12342.20 78.85 55394.00 88888.00 2007-07-04 22:32:47.500 185 12342.23 78.90 55393.95 88888.00 2007-07-04 22:32:47.625 185 12342.25 78.95 55393.95 88888.00 2007-07-04 22:32:47.750 185 12342.23 78.97 55393.97 88888.00 2007-07-04 22:32:47.875 185 12342.15 78.97 55393.97 88888.00 2007-07-04 22:32:48.000 185 12342.23 79.03 55393.95 88888.00 2007-07-04 22:32:48.125 185 12342.33 79.03 55393.97 88888.00 2007-07-04 22:32:48.250 185 12342.30 79.00 55393.97 88888.00 2007-07-04 22:32:48.375 185 12342.25 79.00 55393.95 88888.00 2007-07-04 22:32:48.500 185 12342.15 78.97 55393.95 88888.00 2007-07-04 22:32:48.625 185 12342.12 78.97 55393.95 88888.00 2007-07-04 22:32:48.750 185 12342.05 79.00 55393.95 88888.00 2007-07-04 22:32:48.875 185 12342.10 79.05 55393.97 88888.00 2007-07-04 22:32:49.000 185 12342.23 79.05 55393.95 88888.00 2007-07-04 22:32:49.125 185 12342.20 79.05 55393.95 88888.00 2007-07-04 22:32:49.250 185 12342.12 79.03 55393.93 88888.00 2007-07-04 22:32:49.375 185 12342.23 79.05 55393.97 88888.00 2007-07-04 22:32:49.500 185 12342.23 79.05 55393.97 88888.00 2007-07-04 22:32:49.625 185 12342.15 79.05 55393.95 88888.00 2007-07-04 22:32:49.750 185 12342.12 79.08 55393.95 88888.00 2007-07-04 22:32:49.875 185 12342.12 79.12 55393.97 88888.00 2007-07-04 22:32:50.000 185 12342.12 79.10 55393.97 88888.00 2007-07-04 22:32:50.125 185 12342.08 79.05 55393.97 88888.00 2007-07-04 22:32:50.250 185 12342.05 79.10 55394.03 88888.00 2007-07-04 22:32:50.375 185 12342.10 79.15 55394.00 88888.00 2007-07-04 22:32:50.500 185 12342.10 79.15 55394.03 88888.00 2007-07-04 22:32:50.625 185 12342.10 79.12 55394.00 88888.00 2007-07-04 22:32:50.750 185 12342.08 79.10 55394.00 88888.00 2007-07-04 22:32:50.875 185 12342.05 79.12 55393.97 88888.00 2007-07-04 22:32:51.000 185 12342.08 79.12 55393.97 88888.00 2007-07-04 22:32:51.125 185 12342.10 79.10 55393.97 88888.00 2007-07-04 22:32:51.250 185 12342.12 79.12 55393.97 88888.00 2007-07-04 22:32:51.375 185 12342.15 79.17 55394.00 88888.00 2007-07-04 22:32:51.500 185 12342.15 79.22 55394.00 88888.00 2007-07-04 22:32:51.625 185 12342.12 79.20 55393.95 88888.00 2007-07-04 22:32:51.750 185 12342.12 79.20 55393.97 88888.00 2007-07-04 22:32:51.875 185 12342.08 79.15 55393.97 88888.00 2007-07-04 22:32:52.000 185 12342.08 79.10 55393.90 88888.00 2007-07-04 22:32:52.125 185 12342.05 79.12 55393.93 88888.00 2007-07-04 22:32:52.250 185 12342.05 79.12 55393.95 88888.00 2007-07-04 22:32:52.375 185 12342.10 79.12 55393.90 88888.00 2007-07-04 22:32:52.500 185 12342.12 79.12 55393.95 88888.00 2007-07-04 22:32:52.625 185 12342.15 79.15 55393.97 88888.00 2007-07-04 22:32:52.750 185 12342.12 79.17 55393.97 88888.00 2007-07-04 22:32:52.875 185 12342.05 79.10 55393.97 88888.00 2007-07-04 22:32:53.000 185 12342.10 79.12 55393.93 88888.00 2007-07-04 22:32:53.125 185 12342.08 79.15 55393.95 88888.00 2007-07-04 22:32:53.250 185 12342.12 79.12 55393.95 88888.00 2007-07-04 22:32:53.375 185 12342.23 79.17 55393.93 88888.00 2007-07-04 22:32:53.500 185 12342.20 79.20 55393.95 88888.00 2007-07-04 22:32:53.625 185 12342.10 79.15 55393.95 88888.00 2007-07-04 22:32:53.750 185 12342.05 79.15 55393.93 88888.00 2007-07-04 22:32:53.875 185 12342.02 79.17 55393.93 88888.00 2007-07-04 22:32:54.000 185 12342.08 79.20 55393.95 88888.00 2007-07-04 22:32:54.125 185 12342.10 79.17 55393.95 88888.00 2007-07-04 22:32:54.250 185 12342.08 79.15 55393.93 88888.00 2007-07-04 22:32:54.375 185 12342.02 79.15 55393.93 88888.00 2007-07-04 22:32:54.500 185 12342.05 79.12 55393.93 88888.00 2007-07-04 22:32:54.625 185 12342.12 79.12 55393.97 88888.00 2007-07-04 22:32:54.750 185 12342.15 79.15 55393.97 88888.00 2007-07-04 22:32:54.875 185 12342.12 79.15 55393.95 88888.00 2007-07-04 22:32:55.000 185 12342.05 79.10 55393.90 88888.00 2007-07-04 22:32:55.125 185 12342.10 79.15 55393.93 88888.00 2007-07-04 22:32:55.250 185 12342.17 79.20 55393.97 88888.00 2007-07-04 22:32:55.375 185 12342.17 79.17 55393.95 88888.00 2007-07-04 22:32:55.500 185 12342.10 79.17 55393.95 88888.00 2007-07-04 22:32:55.625 185 12342.08 79.22 55393.95 88888.00 2007-07-04 22:32:55.750 185 12342.10 79.22 55393.97 88888.00 2007-07-04 22:32:55.875 185 12342.05 79.15 55393.95 88888.00 2007-07-04 22:32:56.000 185 12342.00 79.10 55393.90 88888.00 2007-07-04 22:32:56.125 185 12342.00 79.15 55393.90 88888.00 2007-07-04 22:32:56.250 185 12342.00 79.20 55393.97 88888.00 2007-07-04 22:32:56.375 185 12342.02 79.22 55393.95 88888.00 2007-07-04 22:32:56.500 185 12342.08 79.17 55393.93 88888.00 2007-07-04 22:32:56.625 185 12342.05 79.15 55393.93 88888.00 2007-07-04 22:32:56.750 185 12342.00 79.08 55393.95 88888.00 2007-07-04 22:32:56.875 185 12341.98 79.05 55393.95 88888.00 2007-07-04 22:32:57.000 185 12342.02 79.10 55393.93 88888.00 2007-07-04 22:32:57.125 185 12341.98 79.08 55393.90 88888.00 2007-07-04 22:32:57.250 185 12341.98 79.05 55393.93 88888.00 2007-07-04 22:32:57.375 185 12342.02 79.12 55393.90 88888.00 2007-07-04 22:32:57.500 185 12342.02 79.15 55393.95 88888.00 2007-07-04 22:32:57.625 185 12342.00 79.15 55393.93 88888.00 2007-07-04 22:32:57.750 185 12342.02 79.15 55393.93 88888.00 2007-07-04 22:32:57.875 185 12342.02 79.17 55393.93 88888.00 2007-07-04 22:32:58.000 185 12342.02 79.20 55393.95 88888.00 2007-07-04 22:32:58.125 185 12342.08 79.12 55393.93 88888.00 2007-07-04 22:32:58.250 185 12342.02 79.00 55393.88 88888.00 2007-07-04 22:32:58.375 185 12342.05 79.05 55393.88 88888.00 2007-07-04 22:32:58.500 185 12342.10 79.08 55393.90 88888.00 2007-07-04 22:32:58.625 185 12342.12 79.10 55393.93 88888.00 2007-07-04 22:32:58.750 185 12342.17 79.08 55393.93 88888.00 2007-07-04 22:32:58.875 185 12342.15 79.03 55393.90 88888.00 2007-07-04 22:32:59.000 185 12342.15 79.05 55393.88 88888.00 2007-07-04 22:32:59.125 185 12342.20 79.10 55393.90 88888.00 2007-07-04 22:32:59.250 185 12342.15 79.10 55393.90 88888.00 2007-07-04 22:32:59.375 185 12342.15 79.08 55393.93 88888.00 2007-07-04 22:32:59.500 185 12342.20 79.05 55393.93 88888.00 2007-07-04 22:32:59.625 185 12342.12 79.03 55393.88 88888.00 2007-07-04 22:32:59.750 185 12342.15 79.03 55393.85 88888.00 2007-07-04 22:32:59.875 185 12342.20 79.05 55393.88 88888.00 2007-07-04 22:33:00.000 185 12342.25 79.10 55393.90 88888.00 2007-07-04 22:33:00.125 185 12342.23 79.05 55393.88 88888.00 2007-07-04 22:33:00.250 185 12342.23 79.00 55393.88 88888.00 2007-07-04 22:33:00.375 185 12342.27 79.05 55393.88 88888.00 2007-07-04 22:33:00.500 185 12342.38 79.10 55393.88 88888.00 2007-07-04 22:33:00.625 185 12342.35 79.05 55393.85 88888.00 2007-07-04 22:33:00.750 185 12342.27 79.05 55393.85 88888.00 2007-07-04 22:33:00.875 185 12342.20 79.05 55393.85 88888.00 2007-07-04 22:33:01.000 185 12342.23 79.03 55393.85 88888.00 2007-07-04 22:33:01.125 185 12342.33 79.00 55393.88 88888.00 2007-07-04 22:33:01.250 185 12342.33 79.00 55393.88 88888.00 2007-07-04 22:33:01.375 185 12342.27 78.97 55393.85 88888.00 2007-07-04 22:33:01.500 185 12342.25 78.97 55393.85 88888.00 2007-07-04 22:33:01.625 185 12342.30 79.05 55393.88 88888.00 2007-07-04 22:33:01.750 185 12342.35 79.10 55393.88 88888.00 2007-07-04 22:33:01.875 185 12342.33 79.08 55393.88 88888.00 2007-07-04 22:33:02.000 185 12342.25 79.03 55393.85 88888.00 2007-07-04 22:33:02.125 185 12342.20 79.00 55393.85 88888.00 2007-07-04 22:33:02.250 185 12342.15 79.03 55393.82 88888.00 2007-07-04 22:33:02.375 185 12342.15 79.08 55393.82 88888.00 2007-07-04 22:33:02.500 185 12342.20 79.00 55393.85 88888.00 2007-07-04 22:33:02.625 185 12342.30 79.00 55393.88 88888.00 2007-07-04 22:33:02.750 185 12342.38 79.00 55393.88 88888.00 2007-07-04 22:33:02.875 185 12342.30 78.97 55393.85 88888.00 2007-07-04 22:33:03.000 185 12342.25 79.03 55393.85 88888.00 2007-07-04 22:33:03.125 185 12342.33 79.00 55393.88 88888.00 2007-07-04 22:33:03.250 185 12342.27 78.92 55393.85 88888.00 2007-07-04 22:33:03.375 185 12342.30 78.97 55393.85 88888.00 2007-07-04 22:33:03.500 185 12342.30 79.03 55393.85 88888.00 2007-07-04 22:33:03.625 185 12342.27 79.05 55393.85 88888.00 2007-07-04 22:33:03.750 185 12342.25 79.05 55393.85 88888.00 2007-07-04 22:33:03.875 185 12342.27 79.03 55393.85 88888.00 2007-07-04 22:33:04.000 185 12342.33 78.97 55393.80 88888.00 2007-07-04 22:33:04.125 185 12342.33 78.95 55393.80 88888.00 2007-07-04 22:33:04.250 185 12342.30 78.95 55393.82 88888.00 2007-07-04 22:33:04.375 185 12342.40 79.03 55393.85 88888.00 2007-07-04 22:33:04.500 185 12342.48 79.03 55393.85 88888.00 2007-07-04 22:33:04.625 185 12342.45 79.03 55393.82 88888.00 2007-07-04 22:33:04.750 185 12342.42 79.00 55393.82 88888.00 2007-07-04 22:33:04.875 185 12342.42 79.00 55393.82 88888.00 2007-07-04 22:33:05.000 185 12342.38 79.03 55393.82 88888.00 2007-07-04 22:33:05.125 185 12342.40 79.03 55393.80 88888.00 2007-07-04 22:33:05.250 185 12342.42 78.97 55393.80 88888.00 2007-07-04 22:33:05.375 185 12342.48 79.03 55393.80 88888.00 2007-07-04 22:33:05.500 185 12342.48 79.05 55393.78 88888.00 2007-07-04 22:33:05.625 185 12342.45 79.05 55393.80 88888.00 2007-07-04 22:33:05.750 185 12342.38 79.00 55393.80 88888.00 2007-07-04 22:33:05.875 185 12342.42 78.95 55393.80 88888.00 2007-07-04 22:33:06.000 185 12342.52 78.90 55393.80 88888.00 2007-07-04 22:33:06.125 185 12342.55 78.95 55393.80 88888.00 2007-07-04 22:33:06.250 185 12342.48 78.92 55393.75 88888.00 2007-07-04 22:33:06.375 185 12342.48 79.00 55393.75 88888.00 2007-07-04 22:33:06.500 185 12342.50 79.08 55393.80 88888.00 2007-07-04 22:33:06.625 185 12342.52 79.00 55393.78 88888.00 2007-07-04 22:33:06.750 185 12342.55 78.95 55393.78 88888.00 2007-07-04 22:33:06.875 185 12342.52 78.92 55393.75 88888.00 2007-07-04 22:33:07.000 185 12342.48 78.92 55393.75 88888.00 2007-07-04 22:33:07.125 185 12342.50 78.90 55393.78 88888.00 2007-07-04 22:33:07.250 185 12342.58 78.95 55393.80 88888.00 2007-07-04 22:33:07.375 185 12342.58 78.97 55393.78 88888.00 2007-07-04 22:33:07.500 185 12342.50 78.92 55393.72 88888.00 2007-07-04 22:33:07.625 185 12342.50 78.88 55393.70 88888.00 2007-07-04 22:33:07.750 185 12342.55 78.92 55393.72 88888.00 2007-07-04 22:33:07.875 185 12342.60 78.95 55393.72 88888.00 2007-07-04 22:33:08.000 185 12342.62 78.92 55393.72 88888.00 2007-07-04 22:33:08.125 185 12342.65 78.90 55393.75 88888.00 2007-07-04 22:33:08.250 185 12342.60 78.92 55393.72 88888.00 2007-07-04 22:33:08.375 185 12342.67 78.97 55393.72 88888.00 2007-07-04 22:33:08.500 185 12342.70 78.92 55393.72 88888.00 2007-07-04 22:33:08.625 185 12342.73 78.90 55393.72 88888.00 2007-07-04 22:33:08.750 185 12342.67 78.88 55393.70 88888.00 2007-07-04 22:33:08.875 185 12342.73 78.92 55393.75 88888.00 2007-07-04 22:33:09.000 185 12342.80 78.95 55393.72 88888.00 2007-07-04 22:33:09.125 185 12342.80 78.92 55393.72 88888.00 2007-07-04 22:33:09.250 185 12342.73 78.88 55393.70 88888.00 2007-07-04 22:33:09.375 185 12342.70 78.88 55393.70 88888.00 2007-07-04 22:33:09.500 185 12342.62 78.92 55393.72 88888.00 2007-07-04 22:33:09.625 185 12342.70 78.95 55393.70 88888.00 2007-07-04 22:33:09.750 185 12342.75 78.90 55393.70 88888.00 2007-07-04 22:33:09.875 185 12342.75 78.90 55393.72 88888.00 2007-07-04 22:33:10.000 185 12342.80 78.88 55393.72 88888.00 2007-07-04 22:33:10.125 185 12342.83 78.90 55393.72 88888.00 2007-07-04 22:33:10.250 185 12342.85 78.90 55393.70 88888.00 2007-07-04 22:33:10.375 185 12342.88 78.95 55393.72 88888.00 2007-07-04 22:33:10.500 185 12342.83 78.88 55393.75 88888.00 2007-07-04 22:33:10.625 185 12342.80 78.85 55393.72 88888.00 2007-07-04 22:33:10.750 185 12342.83 78.85 55393.70 88888.00 2007-07-04 22:33:10.875 185 12342.85 78.88 55393.68 88888.00 2007-07-04 22:33:11.000 185 12342.80 78.88 55393.72 88888.00 2007-07-04 22:33:11.125 185 12342.77 78.85 55393.72 88888.00 2007-07-04 22:33:11.250 185 12342.80 78.83 55393.70 88888.00 2007-07-04 22:33:11.375 185 12342.80 78.80 55393.70 88888.00 2007-07-04 22:33:11.500 185 12342.70 78.78 55393.68 88888.00 2007-07-04 22:33:11.625 185 12342.75 78.83 55393.70 88888.00 2007-07-04 22:33:11.750 185 12342.90 78.88 55393.75 88888.00 2007-07-04 22:33:11.875 185 12342.92 78.85 55393.72 88888.00 2007-07-04 22:33:12.000 185 12342.85 78.80 55393.70 88888.00 2007-07-04 22:33:12.125 185 12342.80 78.80 55393.72 88888.00 2007-07-04 22:33:12.250 185 12342.77 78.85 55393.75 88888.00 2007-07-04 22:33:12.375 185 12342.80 78.85 55393.75 88888.00 2007-07-04 22:33:12.500 185 12342.83 78.78 55393.72 88888.00 2007-07-04 22:33:12.625 185 12342.92 78.80 55393.72 88888.00 2007-07-04 22:33:12.750 185 12343.05 78.85 55393.75 88888.00 2007-07-04 22:33:12.875 185 12342.98 78.88 55393.75 88888.00 2007-07-04 22:33:13.000 185 12342.88 78.78 55393.68 88888.00 2007-07-04 22:33:13.125 185 12342.90 78.80 55393.70 88888.00 2007-07-04 22:33:13.250 185 12342.90 78.80 55393.70 88888.00 2007-07-04 22:33:13.375 185 12342.90 78.80 55393.70 88888.00 2007-07-04 22:33:13.500 185 12342.83 78.75 55393.72 88888.00 2007-07-04 22:33:13.625 185 12342.83 78.78 55393.75 88888.00 2007-07-04 22:33:13.750 185 12342.95 78.83 55393.75 88888.00 2007-07-04 22:33:13.875 185 12343.00 78.85 55393.72 88888.00 2007-07-04 22:33:14.000 185 12342.98 78.80 55393.70 88888.00 2007-07-04 22:33:14.125 185 12342.92 78.80 55393.75 88888.00 2007-07-04 22:33:14.250 185 12342.90 78.80 55393.75 88888.00 2007-07-04 22:33:14.375 185 12342.92 78.78 55393.75 88888.00 2007-07-04 22:33:14.500 185 12342.92 78.75 55393.75 88888.00 2007-07-04 22:33:14.625 185 12342.88 78.72 55393.75 88888.00 2007-07-04 22:33:14.750 185 12342.85 78.75 55393.75 88888.00 2007-07-04 22:33:14.875 185 12342.88 78.80 55393.75 88888.00 2007-07-04 22:33:15.000 185 12342.85 78.78 55393.72 88888.00 2007-07-04 22:33:15.125 185 12342.88 78.72 55393.75 88888.00 2007-07-04 22:33:15.250 185 12342.90 78.70 55393.72 88888.00 2007-07-04 22:33:15.375 185 12342.88 78.75 55393.75 88888.00 2007-07-04 22:33:15.500 185 12342.92 78.75 55393.75 88888.00 2007-07-04 22:33:15.625 185 12342.90 78.72 55393.72 88888.00 2007-07-04 22:33:15.750 185 12342.88 78.72 55393.72 88888.00 2007-07-04 22:33:15.875 185 12342.80 78.78 55393.78 88888.00 2007-07-04 22:33:16.000 185 12342.83 78.83 55393.75 88888.00 2007-07-04 22:33:16.125 185 12342.77 78.78 55393.78 88888.00 2007-07-04 22:33:16.250 185 12342.73 78.75 55393.75 88888.00 2007-07-04 22:33:16.375 185 12342.73 78.75 55393.72 88888.00 2007-07-04 22:33:16.500 185 12342.77 78.75 55393.72 88888.00 2007-07-04 22:33:16.625 185 12342.83 78.75 55393.75 88888.00 2007-07-04 22:33:16.750 185 12342.85 78.80 55393.75 88888.00 2007-07-04 22:33:16.875 185 12342.77 78.75 55393.75 88888.00 2007-07-04 22:33:17.000 185 12342.73 78.72 55393.70 88888.00 2007-07-04 22:33:17.125 185 12342.75 78.78 55393.72 88888.00 2007-07-04 22:33:17.250 185 12342.80 78.75 55393.75 88888.00 2007-07-04 22:33:17.375 185 12342.80 78.75 55393.70 88888.00 2007-07-04 22:33:17.500 185 12342.83 78.80 55393.75 88888.00 2007-07-04 22:33:17.625 185 12342.77 78.75 55393.75 88888.00 2007-07-04 22:33:17.750 185 12342.75 78.72 55393.72 88888.00 2007-07-04 22:33:17.875 185 12342.80 78.75 55393.72 88888.00 2007-07-04 22:33:18.000 185 12342.75 78.72 55393.70 88888.00 2007-07-04 22:33:18.125 185 12342.65 78.75 55393.70 88888.00 2007-07-04 22:33:18.250 185 12342.60 78.70 55393.68 88888.00 2007-07-04 22:33:18.375 185 12342.65 78.67 55393.70 88888.00 2007-07-04 22:33:18.500 185 12342.73 78.72 55393.70 88888.00 2007-07-04 22:33:18.625 185 12342.70 78.78 55393.70 88888.00 2007-07-04 22:33:18.750 185 12342.67 78.75 55393.70 88888.00 2007-07-04 22:33:18.875 185 12342.73 78.75 55393.70 88888.00 2007-07-04 22:33:19.000 185 12342.77 78.72 55393.72 88888.00 2007-07-04 22:33:19.125 185 12342.73 78.70 55393.72 88888.00 2007-07-04 22:33:19.250 185 12342.65 78.67 55393.75 88888.00 2007-07-04 22:33:19.375 185 12342.62 78.70 55393.70 88888.00 2007-07-04 22:33:19.500 185 12342.70 78.78 55393.72 88888.00 2007-07-04 22:33:19.625 185 12342.73 78.78 55393.75 88888.00 2007-07-04 22:33:19.750 185 12342.65 78.70 55393.70 88888.00 2007-07-04 22:33:19.875 185 12342.52 78.60 55393.70 88888.00 2007-07-04 22:33:20.000 185 12342.58 78.60 55393.65 88888.00 2007-07-04 22:33:20.125 185 12342.65 78.67 55393.70 88888.00 2007-07-04 22:33:20.250 185 12342.62 78.70 55393.72 88888.00 2007-07-04 22:33:20.375 185 12342.60 78.72 55393.75 88888.00 2007-07-04 22:33:20.500 185 12342.62 78.75 55393.75 88888.00 2007-07-04 22:33:20.625 185 12342.60 78.72 55393.75 88888.00 2007-07-04 22:33:20.750 185 12342.55 78.67 55393.72 88888.00 2007-07-04 22:33:20.875 185 12342.65 78.70 55393.72 88888.00 2007-07-04 22:33:21.000 185 12342.70 78.72 55393.72 88888.00 2007-07-04 22:33:21.125 185 12342.70 78.72 55393.72 88888.00 2007-07-04 22:33:21.250 185 12342.65 78.72 55393.72 88888.00 2007-07-04 22:33:21.375 185 12342.65 78.75 55393.72 88888.00 2007-07-04 22:33:21.500 185 12342.62 78.70 55393.72 88888.00 2007-07-04 22:33:21.625 185 12342.60 78.65 55393.75 88888.00 2007-07-04 22:33:21.750 185 12342.55 78.65 55393.72 88888.00 2007-07-04 22:33:21.875 185 12342.58 78.67 55393.78 88888.00 2007-07-04 22:33:22.000 185 12342.65 78.72 55393.75 88888.00 2007-07-04 22:33:22.125 185 12342.73 78.72 55393.78 88888.00 2007-07-04 22:33:22.250 185 12342.65 78.70 55393.75 88888.00 2007-07-04 22:33:22.375 185 12342.62 78.70 55393.75 88888.00 2007-07-04 22:33:22.500 185 12342.67 78.72 55393.78 88888.00 2007-07-04 22:33:22.625 185 12342.73 78.78 55393.82 88888.00 2007-07-04 22:33:22.750 185 12342.65 78.78 55393.82 88888.00 2007-07-04 22:33:22.875 185 12342.62 78.80 55393.75 88888.00 2007-07-04 22:33:23.000 185 12342.55 78.72 55393.72 88888.00 2007-07-04 22:33:23.125 185 12342.45 78.67 55393.72 88888.00 2007-07-04 22:33:23.250 185 12342.45 78.72 55393.75 88888.00 2007-07-04 22:33:23.375 185 12342.55 78.72 55393.75 88888.00 2007-07-04 22:33:23.500 185 12342.58 78.72 55393.72 88888.00 2007-07-04 22:33:23.625 185 12342.55 78.72 55393.78 88888.00 2007-07-04 22:33:23.750 185 12342.62 78.80 55393.78 88888.00 2007-07-04 22:33:23.875 185 12342.60 78.78 55393.78 88888.00 2007-07-04 22:33:24.000 185 12342.60 78.72 55393.75 88888.00 2007-07-04 22:33:24.125 185 12342.65 78.72 55393.78 88888.00 2007-07-04 22:33:24.250 185 12342.55 78.72 55393.78 88888.00 2007-07-04 22:33:24.375 185 12342.55 78.75 55393.78 88888.00 2007-07-04 22:33:24.500 185 12342.58 78.75 55393.80 88888.00 2007-07-04 22:33:24.625 185 12342.62 78.72 55393.80 88888.00 2007-07-04 22:33:24.750 185 12342.58 78.72 55393.78 88888.00 2007-07-04 22:33:24.875 185 12342.60 78.67 55393.75 88888.00 2007-07-04 22:33:25.000 185 12342.60 78.62 55393.78 88888.00 2007-07-04 22:33:25.125 185 12342.67 78.65 55393.78 88888.00 2007-07-04 22:33:25.250 185 12342.67 78.65 55393.80 88888.00 2007-07-04 22:33:25.375 185 12342.70 78.70 55393.82 88888.00 2007-07-04 22:33:25.500 185 12342.65 78.75 55393.82 88888.00 2007-07-04 22:33:25.625 185 12342.67 78.80 55393.85 88888.00 2007-07-04 22:33:25.750 185 12342.73 78.72 55393.82 88888.00 2007-07-04 22:33:25.875 185 12342.70 78.65 55393.78 88888.00 2007-07-04 22:33:26.000 185 12342.60 78.70 55393.80 88888.00 2007-07-04 22:33:26.125 185 12342.52 78.70 55393.78 88888.00 2007-07-04 22:33:26.250 185 12342.45 78.70 55393.78 88888.00 2007-07-04 22:33:26.375 185 12342.48 78.65 55393.78 88888.00 2007-07-04 22:33:26.500 185 12342.55 78.65 55393.80 88888.00 2007-07-04 22:33:26.625 185 12342.60 78.67 55393.80 88888.00 2007-07-04 22:33:26.750 185 12342.65 78.67 55393.80 88888.00 2007-07-04 22:33:26.875 185 12342.58 78.67 55393.82 88888.00 2007-07-04 22:33:27.000 185 12342.52 78.62 55393.82 88888.00 2007-07-04 22:33:27.125 185 12342.55 78.58 55393.82 88888.00 2007-07-04 22:33:27.250 185 12342.55 78.58 55393.88 88888.00 2007-07-04 22:33:27.375 185 12342.58 78.60 55393.88 88888.00 2007-07-04 22:33:27.500 185 12342.55 78.58 55393.85 88888.00 2007-07-04 22:33:27.625 185 12342.58 78.58 55393.85 88888.00 2007-07-04 22:33:27.750 185 12342.60 78.62 55393.88 88888.00 2007-07-04 22:33:27.875 185 12342.62 78.65 55393.88 88888.00 2007-07-04 22:33:28.000 185 12342.60 78.62 55393.82 88888.00 2007-07-04 22:33:28.125 185 12342.58 78.58 55393.85 88888.00 2007-07-04 22:33:28.250 185 12342.50 78.60 55393.90 88888.00 2007-07-04 22:33:28.375 185 12342.58 78.62 55393.90 88888.00 2007-07-04 22:33:28.500 185 12342.62 78.60 55393.88 88888.00 2007-07-04 22:33:28.625 185 12342.60 78.53 55393.85 88888.00 2007-07-04 22:33:28.750 185 12342.55 78.53 55393.85 88888.00 2007-07-04 22:33:28.875 185 12342.48 78.47 55393.88 88888.00 2007-07-04 22:33:29.000 185 12342.52 78.50 55393.88 88888.00 2007-07-04 22:33:29.125 185 12342.52 78.55 55393.90 88888.00 2007-07-04 22:33:29.250 185 12342.52 78.53 55393.93 88888.00 2007-07-04 22:33:29.375 185 12342.52 78.55 55393.95 88888.00 2007-07-04 22:33:29.500 185 12342.52 78.53 55393.95 88888.00 2007-07-04 22:33:29.625 185 12342.48 78.47 55393.90 88888.00 2007-07-04 22:33:29.750 185 12342.45 78.47 55393.93 88888.00 2007-07-04 22:33:29.875 185 12342.52 78.50 55393.93 88888.00 2007-07-04 22:33:30.000 185 12342.50 78.50 55393.90 88888.00 2007-07-04 22:33:30.125 185 12342.50 78.45 55393.90 88888.00 2007-07-04 22:33:30.250 185 12342.48 78.38 55393.93 88888.00 2007-07-04 22:33:30.375 185 12342.55 78.42 55393.95 88888.00 2007-07-04 22:33:30.500 185 12342.55 78.45 55393.93 88888.00 2007-07-04 22:33:30.625 185 12342.50 78.45 55393.90 88888.00 2007-07-04 22:33:30.750 185 12342.40 78.42 55393.90 88888.00 2007-07-04 22:33:30.875 185 12342.38 78.40 55393.93 88888.00 2007-07-04 22:33:31.000 185 12342.38 78.40 55393.93 88888.00 2007-07-04 22:33:31.125 185 12342.42 78.45 55393.95 88888.00 2007-07-04 22:33:31.250 185 12342.45 78.42 55393.97 88888.00 2007-07-04 22:33:31.375 185 12342.45 78.40 55393.95 88888.00 2007-07-04 22:33:31.500 185 12342.45 78.40 55393.93 88888.00 2007-07-04 22:33:31.625 185 12342.45 78.38 55393.97 88888.00 2007-07-04 22:33:31.750 185 12342.42 78.38 55393.97 88888.00 2007-07-04 22:33:31.875 185 12342.38 78.35 55393.95 88888.00 2007-07-04 22:33:32.000 185 12342.33 78.38 55393.90 88888.00 2007-07-04 22:33:32.125 185 12342.33 78.35 55393.93 88888.00 2007-07-04 22:33:32.250 185 12342.25 78.28 55393.95 88888.00 2007-07-04 22:33:32.375 185 12342.33 78.30 55393.95 88888.00 2007-07-04 22:33:32.500 185 12342.38 78.35 55393.97 88888.00 2007-07-04 22:33:32.625 185 12342.42 78.35 55393.95 88888.00 2007-07-04 22:33:32.750 185 12342.42 78.35 55393.95 88888.00 2007-07-04 22:33:32.875 185 12342.35 78.38 55393.97 88888.00 2007-07-04 22:33:33.000 185 12342.27 78.35 55393.97 88888.00 2007-07-04 22:33:33.125 185 12342.30 78.33 55393.97 88888.00 2007-07-04 22:33:33.250 185 12342.30 78.33 55393.97 88888.00 2007-07-04 22:33:33.375 185 12342.38 78.35 55394.00 88888.00 2007-07-04 22:33:33.500 185 12342.45 78.38 55394.03 88888.00 2007-07-04 22:33:33.625 185 12342.40 78.30 55394.00 88888.00 2007-07-04 22:33:33.750 185 12342.33 78.28 55393.95 88888.00 2007-07-04 22:33:33.875 185 12342.35 78.30 55393.97 88888.00 2007-07-04 22:33:34.000 185 12342.35 78.35 55394.00 88888.00 2007-07-04 22:33:34.125 185 12342.40 78.38 55394.03 88888.00 2007-07-04 22:33:34.250 185 12342.35 78.33 55394.03 88888.00 2007-07-04 22:33:34.375 185 12342.35 78.28 55394.03 88888.00 2007-07-04 22:33:34.500 185 12342.38 78.25 55394.00 88888.00 2007-07-04 22:33:34.625 185 12342.42 78.28 55393.97 88888.00 2007-07-04 22:33:34.750 185 12342.38 78.33 55394.00 88888.00 2007-07-04 22:33:34.875 185 12342.30 78.30 55394.00 88888.00 2007-07-04 22:33:35.000 185 12342.35 78.35 55393.97 88888.00 2007-07-04 22:33:35.125 185 12342.35 78.33 55394.00 88888.00 2007-07-04 22:33:35.250 185 12342.35 78.25 55394.03 88888.00 2007-07-04 22:33:35.375 185 12342.33 78.20 55394.00 88888.00 2007-07-04 22:33:35.500 185 12342.38 78.22 55394.00 88888.00 2007-07-04 22:33:35.625 185 12342.42 78.28 55394.03 88888.00 2007-07-04 22:33:35.750 185 12342.40 78.22 55394.00 88888.00 2007-07-04 22:33:35.875 185 12342.33 78.20 55394.03 88888.00 2007-07-04 22:33:36.000 185 12342.38 78.20 55394.00 88888.00 2007-07-04 22:33:36.125 185 12342.35 78.17 55393.97 88888.00 2007-07-04 22:33:36.250 185 12342.30 78.17 55393.97 88888.00 2007-07-04 22:33:36.375 185 12342.33 78.20 55393.97 88888.00 2007-07-04 22:33:36.500 185 12342.35 78.17 55394.03 88888.00 2007-07-04 22:33:36.625 185 12342.38 78.20 55394.03 88888.00 2007-07-04 22:33:36.750 185 12342.38 78.20 55394.03 88888.00 2007-07-04 22:33:36.875 185 12342.35 78.20 55394.00 88888.00 2007-07-04 22:33:37.000 185 12342.38 78.17 55393.97 88888.00 2007-07-04 22:33:37.125 185 12342.42 78.17 55394.00 88888.00 2007-07-04 22:33:37.250 185 12342.42 78.22 55394.03 88888.00 2007-07-04 22:33:37.375 185 12342.40 78.25 55394.03 88888.00 2007-07-04 22:33:37.500 185 12342.35 78.28 55394.05 88888.00 2007-07-04 22:33:37.625 185 12342.30 78.20 55394.05 88888.00 2007-07-04 22:33:37.750 185 12342.38 78.17 55394.05 88888.00 2007-07-04 22:33:37.875 185 12342.48 78.17 55394.03 88888.00 2007-07-04 22:33:38.000 185 12342.45 78.17 55394.00 88888.00 2007-07-04 22:33:38.125 185 12342.38 78.20 55394.03 88888.00 2007-07-04 22:33:38.250 185 12342.35 78.25 55394.00 88888.00 2007-07-04 22:33:38.375 185 12342.35 78.30 55394.03 88888.00 2007-07-04 22:33:38.500 185 12342.38 78.25 55394.00 88888.00 2007-07-04 22:33:38.625 185 12342.40 78.25 55394.00 88888.00 2007-07-04 22:33:38.750 185 12342.45 78.25 55394.03 88888.00 2007-07-04 22:33:38.875 185 12342.48 78.20 55394.00 88888.00 2007-07-04 22:33:39.000 185 12342.42 78.17 55393.95 88888.00 2007-07-04 22:33:39.125 185 12342.40 78.15 55394.00 88888.00 2007-07-04 22:33:39.250 185 12342.40 78.20 55394.00 88888.00 2007-07-04 22:33:39.375 185 12342.45 78.22 55394.00 88888.00 2007-07-04 22:33:39.500 185 12342.45 78.20 55394.00 88888.00 2007-07-04 22:33:39.625 185 12342.45 78.25 55394.00 88888.00 2007-07-04 22:33:39.750 185 12342.45 78.22 55394.00 88888.00 2007-07-04 22:33:39.875 185 12342.45 78.20 55393.97 88888.00 2007-07-04 22:33:40.000 185 12342.45 78.25 55393.97 88888.00 2007-07-04 22:33:40.125 185 12342.50 78.22 55393.97 88888.00 2007-07-04 22:33:40.250 185 12342.52 78.17 55393.97 88888.00 2007-07-04 22:33:40.375 185 12342.52 78.20 55393.93 88888.00 2007-07-04 22:33:40.500 185 12342.55 78.20 55393.95 88888.00 2007-07-04 22:33:40.625 185 12342.50 78.17 55393.97 88888.00 2007-07-04 22:33:40.750 185 12342.45 78.17 55393.97 88888.00 2007-07-04 22:33:40.875 185 12342.45 78.25 55393.97 88888.00 2007-07-04 22:33:41.000 185 12342.48 78.25 55394.03 88888.00 2007-07-04 22:33:41.125 185 12342.55 78.22 55394.03 88888.00 2007-07-04 22:33:41.250 185 12342.58 78.25 55394.00 88888.00 2007-07-04 22:33:41.375 185 12342.58 78.25 55394.00 88888.00 2007-07-04 22:33:41.500 185 12342.60 78.25 55394.05 88888.00 2007-07-04 22:33:41.625 185 12342.62 78.28 55394.03 88888.00 2007-07-04 22:33:41.750 185 12342.58 78.22 55394.00 88888.00 2007-07-04 22:33:41.875 185 12342.52 78.20 55393.97 88888.00 2007-07-04 22:33:42.000 185 12342.58 78.20 55394.00 88888.00 2007-07-04 22:33:42.125 185 12342.65 78.25 55394.03 88888.00 2007-07-04 22:33:42.250 185 12342.58 78.25 55394.00 88888.00 2007-07-04 22:33:42.375 185 12342.58 78.25 55393.95 88888.00 2007-07-04 22:33:42.500 185 12342.58 78.17 55393.97 88888.00 2007-07-04 22:33:42.625 185 12342.60 78.20 55393.95 88888.00 2007-07-04 22:33:42.750 185 12342.58 78.22 55393.93 88888.00 2007-07-04 22:33:42.875 185 12342.62 78.22 55393.97 88888.00 2007-07-04 22:33:43.000 185 12342.62 78.22 55393.95 88888.00 2007-07-04 22:33:43.125 185 12342.60 78.22 55393.95 88888.00 2007-07-04 22:33:43.250 185 12342.70 78.22 55393.97 88888.00 2007-07-04 22:33:43.375 185 12342.67 78.22 55393.95 88888.00 2007-07-04 22:33:43.500 185 12342.58 78.20 55393.95 88888.00 2007-07-04 22:33:43.625 185 12342.58 78.20 55393.97 88888.00 2007-07-04 22:33:43.750 185 12342.67 78.25 55394.00 88888.00 2007-07-04 22:33:43.875 185 12342.70 78.22 55393.97 88888.00 2007-07-04 22:33:44.000 185 12342.62 78.17 55393.90 88888.00 2007-07-04 22:33:44.125 185 12342.58 78.17 55393.93 88888.00 2007-07-04 22:33:44.250 185 12342.62 78.17 55393.97 88888.00 2007-07-04 22:33:44.375 185 12342.73 78.22 55393.97 88888.00 2007-07-04 22:33:44.500 185 12342.67 78.25 55393.95 88888.00 2007-07-04 22:33:44.625 185 12342.75 78.25 55393.95 88888.00 2007-07-04 22:33:44.750 185 12342.73 78.22 55393.95 88888.00 2007-07-04 22:33:44.875 185 12342.62 78.20 55393.95 88888.00 2007-07-04 22:33:45.000 185 12342.55 78.12 55393.95 88888.00 2007-07-04 22:33:45.125 185 12342.58 78.15 55393.95 88888.00 2007-07-04 22:33:45.250 185 12342.60 78.17 55393.95 88888.00 2007-07-04 22:33:45.375 185 12342.62 78.22 55393.97 88888.00 2007-07-04 22:33:45.500 185 12342.60 78.22 55393.95 88888.00 2007-07-04 22:33:45.625 185 12342.62 78.17 55393.97 88888.00 2007-07-04 22:33:45.750 185 12342.73 78.22 55393.95 88888.00 2007-07-04 22:33:45.875 185 12342.65 78.20 55393.93 88888.00 2007-07-04 22:33:46.000 185 12342.67 78.15 55393.93 88888.00 2007-07-04 22:33:46.125 185 12342.73 78.12 55393.93 88888.00 2007-07-04 22:33:46.250 185 12342.70 78.15 55393.97 88888.00 2007-07-04 22:33:46.375 185 12342.70 78.17 55393.97 88888.00 2007-07-04 22:33:46.500 185 12342.73 78.15 55393.95 88888.00 2007-07-04 22:33:46.625 185 12342.67 78.10 55393.95 88888.00 2007-07-04 22:33:46.750 185 12342.62 78.10 55393.93 88888.00 2007-07-04 22:33:46.875 185 12342.75 78.15 55393.95 88888.00 2007-07-04 22:33:47.000 185 12342.77 78.15 55393.93 88888.00 2007-07-04 22:33:47.125 185 12342.67 78.12 55393.95 88888.00 2007-07-04 22:33:47.250 185 12342.62 78.12 55393.95 88888.00 2007-07-04 22:33:47.375 185 12342.65 78.17 55393.95 88888.00 2007-07-04 22:33:47.500 185 12342.70 78.17 55393.97 88888.00 2007-07-04 22:33:47.625 185 12342.67 78.15 55393.97 88888.00 2007-07-04 22:33:47.750 185 12342.60 78.10 55393.95 88888.00 2007-07-04 22:33:47.875 185 12342.67 78.12 55393.97 88888.00 2007-07-04 22:33:48.000 185 12342.75 78.12 55393.95 88888.00 2007-07-04 22:33:48.125 185 12342.62 78.05 55393.93 88888.00 2007-07-04 22:33:48.250 185 12342.52 78.03 55393.93 88888.00 2007-07-04 22:33:48.375 185 12342.58 78.05 55393.90 88888.00 2007-07-04 22:33:48.500 185 12342.62 78.08 55393.93 88888.00 2007-07-04 22:33:48.625 185 12342.62 78.10 55393.93 88888.00 2007-07-04 22:33:48.750 185 12342.62 78.10 55393.93 88888.00 2007-07-04 22:33:48.875 185 12342.65 78.10 55393.93 88888.00 2007-07-04 22:33:49.000 185 12342.67 78.05 55393.88 88888.00 2007-07-04 22:33:49.125 185 12342.67 78.03 55393.90 88888.00 2007-07-04 22:33:49.250 185 12342.70 78.05 55393.93 88888.00 2007-07-04 22:33:49.375 185 12342.75 78.03 55393.90 88888.00 2007-07-04 22:33:49.500 185 12342.70 78.05 55393.93 88888.00 2007-07-04 22:33:49.625 185 12342.67 78.10 55393.95 88888.00 2007-07-04 22:33:49.750 185 12342.65 78.05 55393.93 88888.00 2007-07-04 22:33:49.875 185 12342.70 78.00 55393.88 88888.00 2007-07-04 22:33:50.000 185 12342.73 78.00 55393.90 88888.00 2007-07-04 22:33:50.125 185 12342.67 78.00 55393.95 88888.00 2007-07-04 22:33:50.250 185 12342.52 77.95 55393.93 88888.00 2007-07-04 22:33:50.375 185 12342.60 78.03 55393.93 88888.00 2007-07-04 22:33:50.500 185 12342.65 78.05 55393.93 88888.00 2007-07-04 22:33:50.625 185 12342.62 78.03 55393.95 88888.00 2007-07-04 22:33:50.750 185 12342.65 77.97 55393.93 88888.00 2007-07-04 22:33:50.875 185 12342.70 77.95 55393.93 88888.00 2007-07-04 22:33:51.000 185 12342.75 78.03 55393.95 88888.00 2007-07-04 22:33:51.125 185 12342.73 78.00 55393.93 88888.00 2007-07-04 22:33:51.250 185 12342.65 77.92 55393.90 88888.00 2007-07-04 22:33:51.375 185 12342.60 77.92 55393.93 88888.00 2007-07-04 22:33:51.500 185 12342.62 77.92 55393.93 88888.00 2007-07-04 22:33:51.625 185 12342.60 77.90 55393.90 88888.00 2007-07-04 22:33:51.750 185 12342.62 77.92 55393.93 88888.00 2007-07-04 22:33:51.875 185 12342.62 77.92 55393.95 88888.00 2007-07-04 22:33:52.000 185 12342.65 77.95 55393.95 88888.00 2007-07-04 22:33:52.125 185 12342.65 77.95 55393.97 88888.00 2007-07-04 22:33:52.250 185 12342.65 77.88 55394.00 88888.00 2007-07-04 22:33:52.375 185 12342.65 77.85 55393.97 88888.00 2007-07-04 22:33:52.500 185 12342.60 77.88 55393.95 88888.00 2007-07-04 22:33:52.625 185 12342.60 77.90 55393.95 88888.00 2007-07-04 22:33:52.750 185 12342.58 77.92 55393.95 88888.00 2007-07-04 22:33:52.875 185 12342.55 77.90 55393.93 88888.00 2007-07-04 22:33:53.000 185 12342.62 77.88 55393.93 88888.00 2007-07-04 22:33:53.125 185 12342.62 77.90 55393.95 88888.00 2007-07-04 22:33:53.250 185 12342.65 77.92 55393.95 88888.00 2007-07-04 22:33:53.375 185 12342.65 77.95 55393.93 88888.00 2007-07-04 22:33:53.500 185 12342.62 77.92 55393.93 88888.00 2007-07-04 22:33:53.625 185 12342.65 77.92 55393.93 88888.00 2007-07-04 22:33:53.750 185 12342.62 78.00 55393.93 88888.00 2007-07-04 22:33:53.875 185 12342.62 77.97 55393.90 88888.00 2007-07-04 22:33:54.000 185 12342.67 77.92 55393.88 88888.00 2007-07-04 22:33:54.125 185 12342.67 77.92 55393.90 88888.00 2007-07-04 22:33:54.250 185 12342.58 77.92 55393.93 88888.00 2007-07-04 22:33:54.375 185 12342.55 77.95 55393.93 88888.00 2007-07-04 22:33:54.500 185 12342.55 77.95 55393.93 88888.00 2007-07-04 22:33:54.625 185 12342.60 77.95 55393.93 88888.00 2007-07-04 22:33:54.750 185 12342.60 77.97 55393.90 88888.00 2007-07-04 22:33:54.875 185 12342.52 77.97 55393.90 88888.00 2007-07-04 22:33:55.000 185 12342.50 77.90 55393.88 88888.00 2007-07-04 22:33:55.125 185 12342.50 77.95 55393.88 88888.00 2007-07-04 22:33:55.250 185 12342.50 77.97 55393.90 88888.00 2007-07-04 22:33:55.375 185 12342.52 77.97 55393.93 88888.00 2007-07-04 22:33:55.500 185 12342.45 77.92 55393.93 88888.00 2007-07-04 22:33:55.625 185 12342.45 77.90 55393.95 88888.00 2007-07-04 22:33:55.750 185 12342.48 77.92 55393.95 88888.00 2007-07-04 22:33:55.875 185 12342.42 77.85 55393.90 88888.00 2007-07-04 22:33:56.000 185 12342.42 77.83 55393.88 88888.00 2007-07-04 22:33:56.125 185 12342.48 77.85 55393.90 88888.00 2007-07-04 22:33:56.250 185 12342.55 77.90 55393.95 88888.00 2007-07-04 22:33:56.375 185 12342.60 77.88 55393.93 88888.00 2007-07-04 22:33:56.500 185 12342.48 77.83 55393.93 88888.00 2007-07-04 22:33:56.625 185 12342.38 77.85 55393.88 88888.00 2007-07-04 22:33:56.750 185 12342.35 77.90 55393.90 88888.00 2007-07-04 22:33:56.875 185 12342.42 77.90 55393.93 88888.00 2007-07-04 22:33:57.000 185 12342.52 77.88 55393.95 88888.00 2007-07-04 22:33:57.125 185 12342.50 77.88 55393.93 88888.00 2007-07-04 22:33:57.250 185 12342.50 77.88 55393.90 88888.00 2007-07-04 22:33:57.375 185 12342.48 77.83 55393.88 88888.00 2007-07-04 22:33:57.500 185 12342.42 77.80 55393.90 88888.00 2007-07-04 22:33:57.625 185 12342.35 77.80 55393.90 88888.00 2007-07-04 22:33:57.750 185 12342.33 77.85 55393.93 88888.00 2007-07-04 22:33:57.875 185 12342.38 77.95 55393.95 88888.00 2007-07-04 22:33:58.000 185 12342.40 77.95 55393.93 88888.00 2007-07-04 22:33:58.125 185 12342.42 77.90 55393.95 88888.00 2007-07-04 22:33:58.250 185 12342.42 77.85 55393.93 88888.00 2007-07-04 22:33:58.375 185 12342.38 77.88 55393.90 88888.00 2007-07-04 22:33:58.500 185 12342.35 77.90 55393.90 88888.00 2007-07-04 22:33:58.625 185 12342.40 77.95 55393.93 88888.00 2007-07-04 22:33:58.750 185 12342.42 77.97 55393.95 88888.00 2007-07-04 22:33:58.875 185 12342.42 77.95 55393.95 88888.00 2007-07-04 22:33:59.000 185 12342.30 77.95 55393.90 88888.00 2007-07-04 22:33:59.125 185 12342.17 77.92 55393.93 88888.00 2007-07-04 22:33:59.250 185 12342.17 77.90 55393.93 88888.00 2007-07-04 22:33:59.375 185 12342.30 77.92 55393.95 88888.00 2007-07-04 22:33:59.500 185 12342.45 77.90 55393.93 88888.00 2007-07-04 22:33:59.625 185 12342.35 77.85 55393.93 88888.00 2007-07-04 22:33:59.750 185 12342.20 77.88 55393.90 88888.00 2007-07-04 22:33:59.875 185 12342.23 77.88 55393.93 88888.00 2007-07-04 22:34:00.000 185 12342.30 77.88 55393.90 88888.00 2007-07-04 22:34:00.125 185 12342.38 77.88 55393.93 88888.00 2007-07-04 22:34:00.250 185 12342.40 77.90 55393.97 88888.00 2007-07-04 22:34:00.375 185 12342.40 77.92 55393.95 88888.00 2007-07-04 22:34:00.500 185 12342.40 77.92 55393.95 88888.00 2007-07-04 22:34:00.625 185 12342.38 77.90 55393.95 88888.00 2007-07-04 22:34:00.750 185 12342.25 77.85 55393.95 88888.00 2007-07-04 22:34:00.875 185 12342.20 77.85 55393.95 88888.00 2007-07-04 22:34:01.000 185 12342.23 77.90 55393.97 88888.00 2007-07-04 22:34:01.125 185 12342.27 77.95 55394.00 88888.00 2007-07-04 22:34:01.250 185 12342.27 77.95 55393.97 88888.00 2007-07-04 22:34:01.375 185 12342.33 77.95 55394.00 88888.00 2007-07-04 22:34:01.500 185 12342.30 78.00 55394.00 88888.00 2007-07-04 22:34:01.625 185 12342.33 78.00 55394.00 88888.00 2007-07-04 22:34:01.750 185 12342.30 78.00 55394.00 88888.00 2007-07-04 22:34:01.875 185 12342.23 77.95 55393.97 88888.00 2007-07-04 22:34:02.000 185 12342.25 78.00 55393.97 88888.00 2007-07-04 22:34:02.125 185 12342.20 78.00 55393.97 88888.00 2007-07-04 22:34:02.250 185 12342.23 77.92 55393.95 88888.00 2007-07-04 22:34:02.375 185 12342.25 77.92 55393.97 88888.00 2007-07-04 22:34:02.500 185 12342.20 77.90 55393.97 88888.00 2007-07-04 22:34:02.625 185 12342.20 77.92 55394.00 88888.00 2007-07-04 22:34:02.750 185 12342.25 77.92 55394.03 88888.00 2007-07-04 22:34:02.875 185 12342.27 77.92 55393.97 88888.00 2007-07-04 22:34:03.000 185 12342.23 77.90 55393.95 88888.00 2007-07-04 22:34:03.125 185 12342.23 77.92 55393.95 88888.00 2007-07-04 22:34:03.250 185 12342.20 77.92 55393.93 88888.00 2007-07-04 22:34:03.375 185 12342.25 77.97 55393.95 88888.00 2007-07-04 22:34:03.500 185 12342.20 77.92 55393.93 88888.00 2007-07-04 22:34:03.625 185 12342.20 77.90 55393.93 88888.00 2007-07-04 22:34:03.750 185 12342.27 77.92 55393.95 88888.00 2007-07-04 22:34:03.875 185 12342.30 77.95 55393.95 88888.00 2007-07-04 22:34:04.000 185 12342.38 77.92 55393.90 88888.00 2007-07-04 22:34:04.125 185 12342.40 77.92 55393.93 88888.00 2007-07-04 22:34:04.250 185 12342.35 77.97 55393.95 88888.00 2007-07-04 22:34:04.375 185 12342.25 77.92 55393.93 88888.00 2007-07-04 22:34:04.500 185 12342.25 77.92 55393.93 88888.00 2007-07-04 22:34:04.625 185 12342.33 77.97 55393.97 88888.00 2007-07-04 22:34:04.750 185 12342.38 77.97 55393.95 88888.00 2007-07-04 22:34:04.875 185 12342.33 77.97 55393.97 88888.00 2007-07-04 22:34:05.000 185 12342.27 77.92 55393.93 88888.00 2007-07-04 22:34:05.125 185 12342.23 77.97 55393.93 88888.00 2007-07-04 22:34:05.250 185 12342.27 77.92 55393.95 88888.00 2007-07-04 22:34:05.375 185 12342.27 77.95 55393.95 88888.00 2007-07-04 22:34:05.500 185 12342.27 77.92 55393.90 88888.00 2007-07-04 22:34:05.625 185 12342.33 77.92 55393.93 88888.00 2007-07-04 22:34:05.750 185 12342.33 77.95 55393.93 88888.00 2007-07-04 22:34:05.875 185 12342.30 77.97 55393.93 88888.00 2007-07-04 22:34:06.000 185 12342.38 78.00 55393.90 88888.00 2007-07-04 22:34:06.125 185 12342.38 78.00 55393.90 88888.00 2007-07-04 22:34:06.250 185 12342.30 78.00 55393.93 88888.00 2007-07-04 22:34:06.375 185 12342.38 78.03 55393.93 88888.00 2007-07-04 22:34:06.500 185 12342.35 77.95 55393.93 88888.00 2007-07-04 22:34:06.625 185 12342.33 78.00 55393.90 88888.00 2007-07-04 22:34:06.750 185 12342.35 78.00 55393.93 88888.00 2007-07-04 22:34:06.875 185 12342.27 77.95 55393.90 88888.00 2007-07-04 22:34:07.000 185 12342.30 77.95 55393.93 88888.00 2007-07-04 22:34:07.125 185 12342.38 78.00 55393.95 88888.00 2007-07-04 22:34:07.250 185 12342.35 77.97 55393.93 88888.00 2007-07-04 22:34:07.375 185 12342.38 77.97 55393.90 88888.00 2007-07-04 22:34:07.500 185 12342.33 78.00 55393.90 88888.00 2007-07-04 22:34:07.625 185 12342.33 78.05 55393.95 88888.00 2007-07-04 22:34:07.750 185 12342.38 78.00 55393.97 88888.00 2007-07-04 22:34:07.875 185 12342.45 78.00 55393.93 88888.00 2007-07-04 22:34:08.000 185 12342.48 78.05 55393.90 88888.00 2007-07-04 22:34:08.125 185 12342.45 78.05 55393.93 88888.00 2007-07-04 22:34:08.250 185 12342.38 77.97 55393.90 88888.00 2007-07-04 22:34:08.375 185 12342.38 78.05 55393.93 88888.00 2007-07-04 22:34:08.500 185 12342.45 78.10 55393.93 88888.00 2007-07-04 22:34:08.625 185 12342.50 78.00 55393.88 88888.00 2007-07-04 22:34:08.750 185 12342.52 77.97 55393.88 88888.00 2007-07-04 22:34:08.875 185 12342.50 77.95 55393.88 88888.00 2007-07-04 22:34:09.000 185 12342.42 78.03 55393.88 88888.00 2007-07-04 22:34:09.125 185 12342.45 78.08 55393.90 88888.00 2007-07-04 22:34:09.250 185 12342.45 78.05 55393.93 88888.00 2007-07-04 22:34:09.375 185 12342.45 77.97 55393.88 88888.00 2007-07-04 22:34:09.500 185 12342.42 77.97 55393.85 88888.00 2007-07-04 22:34:09.625 185 12342.50 78.05 55393.88 88888.00 2007-07-04 22:34:09.750 185 12342.52 78.08 55393.88 88888.00 2007-07-04 22:34:09.875 185 12342.52 78.03 55393.90 88888.00 2007-07-04 22:34:10.000 185 12342.52 78.00 55393.88 88888.00 2007-07-04 22:34:10.125 185 12342.55 78.03 55393.85 88888.00 2007-07-04 22:34:10.250 185 12342.52 78.05 55393.85 88888.00 2007-07-04 22:34:10.375 185 12342.52 78.08 55393.82 88888.00 2007-07-04 22:34:10.500 185 12342.52 78.08 55393.85 88888.00 2007-07-04 22:34:10.625 185 12342.50 78.10 55393.88 88888.00 2007-07-04 22:34:10.750 185 12342.62 78.10 55393.88 88888.00 2007-07-04 22:34:10.875 185 12342.67 78.10 55393.85 88888.00 2007-07-04 22:34:11.000 185 12342.65 78.05 55393.85 88888.00 2007-07-04 22:34:11.125 185 12342.62 78.03 55393.82 88888.00 2007-07-04 22:34:11.250 185 12342.60 78.05 55393.85 88888.00 2007-07-04 22:34:11.375 185 12342.65 78.05 55393.85 88888.00 2007-07-04 22:34:11.500 185 12342.62 78.00 55393.85 88888.00 2007-07-04 22:34:11.625 185 12342.62 78.00 55393.85 88888.00 2007-07-04 22:34:11.750 185 12342.67 78.08 55393.85 88888.00 2007-07-04 22:34:11.875 185 12342.73 78.05 55393.82 88888.00 2007-07-04 22:34:12.000 185 12342.77 78.03 55393.80 88888.00 2007-07-04 22:34:12.125 185 12342.70 78.05 55393.85 88888.00 2007-07-04 22:34:12.250 185 12342.65 78.03 55393.80 88888.00 2007-07-04 22:34:12.375 185 12342.60 78.00 55393.78 88888.00 2007-07-04 22:34:12.500 185 12342.62 78.03 55393.78 88888.00 2007-07-04 22:34:12.625 185 12342.73 78.10 55393.82 88888.00 2007-07-04 22:34:12.750 185 12342.75 78.10 55393.82 88888.00 2007-07-04 22:34:12.875 185 12342.75 78.05 55393.78 88888.00 2007-07-04 22:34:13.000 185 12342.77 77.97 55393.75 88888.00 2007-07-04 22:34:13.125 185 12342.88 78.08 55393.78 88888.00 2007-07-04 22:34:13.250 185 12342.90 78.10 55393.80 88888.00 2007-07-04 22:34:13.375 185 12342.92 78.08 55393.80 88888.00 2007-07-04 22:34:13.500 185 12342.92 78.00 55393.80 88888.00 2007-07-04 22:34:13.625 185 12342.92 78.03 55393.82 88888.00 2007-07-04 22:34:13.750 185 12342.90 78.10 55393.82 88888.00 2007-07-04 22:34:13.875 185 12342.90 78.10 55393.82 88888.00 2007-07-04 22:34:14.000 185 12342.88 78.12 55393.80 88888.00 2007-07-04 22:34:14.125 185 12342.95 78.15 55393.82 88888.00 2007-07-04 22:34:14.250 185 12342.98 78.12 55393.82 88888.00 2007-07-04 22:34:14.375 185 12343.00 78.15 55393.78 88888.00 2007-07-04 22:34:14.500 185 12343.00 78.15 55393.78 88888.00 2007-07-04 22:34:14.625 185 12342.98 78.15 55393.72 88888.00 2007-07-04 22:34:14.750 185 12342.92 78.15 55393.75 88888.00 2007-07-04 22:34:14.875 185 12342.92 78.15 55393.70 88888.00 2007-07-04 22:34:15.000 185 12342.90 78.10 55393.70 88888.00 2007-07-04 22:34:15.125 185 12342.90 78.10 55393.72 88888.00 2007-07-04 22:34:15.250 185 12342.95 78.12 55393.72 88888.00 2007-07-04 22:34:15.375 185 12343.00 78.10 55393.78 88888.00 2007-07-04 22:34:15.500 185 12342.95 78.08 55393.75 88888.00 2007-07-04 22:34:15.625 185 12343.02 78.08 55393.75 88888.00 2007-07-04 22:34:15.750 185 12343.02 78.15 55393.75 88888.00 2007-07-04 22:34:15.875 185 12343.00 78.20 55393.78 88888.00 2007-07-04 22:34:16.000 185 12343.02 78.22 55393.75 88888.00 2007-07-04 22:34:16.125 185 12343.00 78.17 55393.75 88888.00 2007-07-04 22:34:16.250 185 12342.95 78.17 55393.78 88888.00 2007-07-04 22:34:16.375 185 12343.05 78.12 55393.72 88888.00 2007-07-04 22:34:16.500 185 12343.08 78.12 55393.72 88888.00 2007-07-04 22:34:16.625 185 12343.05 78.15 55393.75 88888.00 2007-07-04 22:34:16.750 185 12343.08 78.12 55393.78 88888.00 2007-07-04 22:34:16.875 185 12343.05 78.15 55393.75 88888.00 2007-07-04 22:34:17.000 185 12343.00 78.17 55393.75 88888.00 2007-07-04 22:34:17.125 185 12343.02 78.20 55393.72 88888.00 2007-07-04 22:34:17.250 185 12343.00 78.15 55393.72 88888.00 2007-07-04 22:34:17.375 185 12343.02 78.17 55393.75 88888.00 2007-07-04 22:34:17.500 185 12343.05 78.17 55393.75 88888.00 2007-07-04 22:34:17.625 185 12343.08 78.15 55393.75 88888.00 2007-07-04 22:34:17.750 185 12343.10 78.20 55393.72 88888.00 2007-07-04 22:34:17.875 185 12343.10 78.17 55393.75 88888.00 2007-07-04 22:34:18.000 185 12343.12 78.15 55393.75 88888.00 2007-07-04 22:34:18.125 185 12343.08 78.15 55393.72 88888.00 2007-07-04 22:34:18.250 185 12343.00 78.15 55393.75 88888.00 2007-07-04 22:34:18.375 185 12343.08 78.17 55393.75 88888.00 2007-07-04 22:34:18.500 185 12343.17 78.22 55393.78 88888.00 2007-07-04 22:34:18.625 185 12343.15 78.25 55393.75 88888.00 2007-07-04 22:34:18.750 185 12343.15 78.25 55393.78 88888.00 2007-07-04 22:34:18.875 185 12343.10 78.28 55393.78 88888.00 2007-07-04 22:34:19.000 185 12343.08 78.20 55393.75 88888.00 2007-07-04 22:34:19.125 185 12343.15 78.22 55393.72 88888.00 2007-07-04 22:34:19.250 185 12343.10 78.22 55393.72 88888.00 2007-07-04 22:34:19.375 185 12343.05 78.20 55393.70 88888.00 2007-07-04 22:34:19.500 185 12343.08 78.22 55393.70 88888.00 2007-07-04 22:34:19.625 185 12343.12 78.30 55393.75 88888.00 2007-07-04 22:34:19.750 185 12343.10 78.35 55393.75 88888.00 2007-07-04 22:34:19.875 185 12343.02 78.28 55393.75 88888.00 2007-07-04 22:34:20.000 185 12343.00 78.25 55393.75 88888.00 2007-07-04 22:34:20.125 185 12342.95 78.25 55393.72 88888.00 2007-07-04 22:34:20.250 185 12342.88 78.22 55393.78 88888.00 2007-07-04 22:34:20.375 185 12342.98 78.28 55393.80 88888.00 2007-07-04 22:34:20.500 185 12343.02 78.28 55393.80 88888.00 2007-07-04 22:34:20.625 185 12343.08 78.30 55393.82 88888.00 2007-07-04 22:34:20.750 185 12343.10 78.28 55393.80 88888.00 2007-07-04 22:34:20.875 185 12343.10 78.30 55393.75 88888.00 2007-07-04 22:34:21.000 185 12343.10 78.33 55393.78 88888.00 2007-07-04 22:34:21.125 185 12343.08 78.28 55393.80 88888.00 2007-07-04 22:34:21.250 185 12343.05 78.33 55393.78 88888.00 2007-07-04 22:34:21.375 185 12343.08 78.35 55393.80 88888.00 2007-07-04 22:34:21.500 185 12342.95 78.28 55393.75 88888.00 2007-07-04 22:34:21.625 185 12342.95 78.28 55393.72 88888.00 2007-07-04 22:34:21.750 185 12343.00 78.33 55393.72 88888.00 2007-07-04 22:34:21.875 185 12343.00 78.33 55393.75 88888.00 2007-07-04 22:34:22.000 185 12343.00 78.30 55393.75 88888.00 2007-07-04 22:34:22.125 185 12342.95 78.33 55393.78 88888.00 2007-07-04 22:34:22.250 185 12342.95 78.28 55393.78 88888.00 2007-07-04 22:34:22.375 185 12342.92 78.28 55393.78 88888.00 2007-07-04 22:34:22.500 185 12342.88 78.33 55393.78 88888.00 2007-07-04 22:34:22.625 185 12342.83 78.35 55393.78 88888.00 2007-07-04 22:34:22.750 185 12342.85 78.35 55393.78 88888.00 2007-07-04 22:34:22.875 185 12342.90 78.35 55393.80 88888.00 2007-07-04 22:34:23.000 185 12342.80 78.33 55393.80 88888.00 2007-07-04 22:34:23.125 185 12342.75 78.30 55393.78 88888.00 2007-07-04 22:34:23.250 185 12342.75 78.30 55393.78 88888.00 2007-07-04 22:34:23.375 185 12342.80 78.35 55393.80 88888.00 2007-07-04 22:34:23.500 185 12342.83 78.45 55393.82 88888.00 2007-07-04 22:34:23.625 185 12342.85 78.45 55393.85 88888.00 2007-07-04 22:34:23.750 185 12342.88 78.40 55393.85 88888.00 2007-07-04 22:34:23.875 185 12342.88 78.33 55393.85 88888.00 2007-07-04 22:34:24.000 185 12342.83 78.30 55393.82 88888.00 2007-07-04 22:34:24.125 185 12342.80 78.35 55393.88 88888.00 2007-07-04 22:34:24.250 185 12342.80 78.40 55393.88 88888.00 2007-07-04 22:34:24.375 185 12342.83 78.40 55393.88 88888.00 2007-07-04 22:34:24.500 185 12342.83 78.38 55393.88 88888.00 2007-07-04 22:34:24.625 185 12342.85 78.35 55393.88 88888.00 2007-07-04 22:34:24.750 185 12342.75 78.35 55393.85 88888.00 2007-07-04 22:34:24.875 185 12342.75 78.35 55393.85 88888.00 2007-07-04 22:34:25.000 185 12342.67 78.33 55393.85 88888.00 2007-07-04 22:34:25.125 185 12342.65 78.28 55393.88 88888.00 2007-07-04 22:34:25.250 185 12342.65 78.30 55393.88 88888.00 2007-07-04 22:34:25.375 185 12342.70 78.33 55393.90 88888.00 2007-07-04 22:34:25.500 185 12342.70 78.28 55393.90 88888.00 2007-07-04 22:34:25.625 185 12342.70 78.30 55393.90 88888.00 2007-07-04 22:34:25.750 185 12342.75 78.35 55393.90 88888.00 2007-07-04 22:34:25.875 185 12342.65 78.30 55393.88 88888.00 2007-07-04 22:34:26.000 185 12342.60 78.33 55393.85 88888.00 2007-07-04 22:34:26.125 185 12342.55 78.33 55393.88 88888.00 2007-07-04 22:34:26.250 185 12342.58 78.28 55393.90 88888.00 2007-07-04 22:34:26.375 185 12342.60 78.28 55393.90 88888.00 2007-07-04 22:34:26.500 185 12342.62 78.28 55393.90 88888.00 2007-07-04 22:34:26.625 185 12342.65 78.33 55393.90 88888.00 2007-07-04 22:34:26.750 185 12342.60 78.30 55393.90 88888.00 2007-07-04 22:34:26.875 185 12342.60 78.25 55393.90 88888.00 2007-07-04 22:34:27.000 185 12342.65 78.28 55393.90 88888.00 2007-07-04 22:34:27.125 185 12342.62 78.28 55393.90 88888.00 2007-07-04 22:34:27.250 185 12342.58 78.25 55393.88 88888.00 2007-07-04 22:34:27.375 185 12342.52 78.20 55393.88 88888.00 2007-07-04 22:34:27.500 185 12342.45 78.22 55393.90 88888.00 2007-07-04 22:34:27.625 185 12342.55 78.28 55393.93 88888.00 2007-07-04 22:34:27.750 185 12342.60 78.30 55393.95 88888.00 2007-07-04 22:34:27.875 185 12342.50 78.28 55393.95 88888.00 2007-07-04 22:34:28.000 185 12342.48 78.22 55393.97 88888.00 2007-07-04 22:34:28.125 185 12342.50 78.22 55393.97 88888.00 2007-07-04 22:34:28.250 185 12342.52 78.22 55393.95 88888.00 2007-07-04 22:34:28.375 185 12342.55 78.25 55393.95 88888.00 2007-07-04 22:34:28.500 185 12342.48 78.20 55393.93 88888.00 2007-07-04 22:34:28.625 185 12342.48 78.17 55393.93 88888.00 2007-07-04 22:34:28.750 185 12342.45 78.17 55393.95 88888.00 2007-07-04 22:34:28.875 185 12342.48 78.17 55393.93 88888.00 2007-07-04 22:34:29.000 185 12342.50 78.17 55393.95 88888.00 2007-07-04 22:34:29.125 185 12342.42 78.08 55393.93 88888.00 2007-07-04 22:34:29.250 185 12342.40 78.12 55393.95 88888.00 2007-07-04 22:34:29.375 185 12342.45 78.15 55393.97 88888.00 2007-07-04 22:34:29.500 185 12342.38 78.10 55393.95 88888.00 2007-07-04 22:34:29.625 185 12342.38 78.15 55393.97 88888.00 2007-07-04 22:34:29.750 185 12342.35 78.17 55394.00 88888.00 2007-07-04 22:34:29.875 185 12342.33 78.10 55393.97 88888.00 2007-07-04 22:34:30.000 185 12342.27 78.08 55393.97 88888.00 2007-07-04 22:34:30.125 185 12342.33 78.08 55394.00 88888.00 2007-07-04 22:34:30.250 185 12342.38 78.08 55394.03 88888.00 2007-07-04 22:34:30.375 185 12342.40 78.08 55394.00 88888.00 2007-07-04 22:34:30.500 185 12342.40 78.00 55393.95 88888.00 2007-07-04 22:34:30.625 185 12342.38 78.03 55393.95 88888.00 2007-07-04 22:34:30.750 185 12342.38 78.05 55393.97 88888.00 2007-07-04 22:34:30.875 185 12342.38 78.05 55394.00 88888.00 2007-07-04 22:34:31.000 185 12342.38 78.10 55394.00 88888.00 2007-07-04 22:34:31.125 185 12342.35 78.08 55393.97 88888.00 2007-07-04 22:34:31.250 185 12342.35 78.00 55394.00 88888.00 2007-07-04 22:34:31.375 185 12342.35 78.05 55393.97 88888.00 2007-07-04 22:34:31.500 185 12342.33 78.05 55393.95 88888.00 2007-07-04 22:34:31.625 185 12342.33 78.00 55393.97 88888.00 2007-07-04 22:34:31.750 185 12342.35 77.97 55394.00 88888.00 2007-07-04 22:34:31.875 185 12342.33 77.95 55394.00 88888.00 2007-07-04 22:34:32.000 185 12342.33 77.95 55393.97 88888.00 2007-07-04 22:34:32.125 185 12342.30 78.00 55393.95 88888.00 2007-07-04 22:34:32.250 185 12342.35 78.03 55394.03 88888.00 2007-07-04 22:34:32.375 185 12342.42 78.03 55394.03 88888.00 2007-07-04 22:34:32.500 185 12342.40 77.97 55394.03 88888.00 2007-07-04 22:34:32.625 185 12342.33 77.90 55393.97 88888.00 2007-07-04 22:34:32.750 185 12342.27 77.92 55393.97 88888.00 2007-07-04 22:34:32.875 185 12342.27 77.92 55393.97 88888.00 2007-07-04 22:34:33.000 185 12342.40 77.92 55394.00 88888.00 2007-07-04 22:34:33.125 185 12342.42 77.88 55394.00 88888.00 2007-07-04 22:34:33.250 185 12342.38 77.92 55394.05 88888.00 2007-07-04 22:34:33.375 185 12342.35 77.90 55394.05 88888.00 2007-07-04 22:34:33.500 185 12342.33 77.88 55394.03 88888.00 2007-07-04 22:34:33.625 185 12342.33 77.92 55394.03 88888.00 2007-07-04 22:34:33.750 185 12342.33 77.90 55394.03 88888.00 2007-07-04 22:34:33.875 185 12342.33 77.88 55394.05 88888.00 2007-07-04 22:34:34.000 185 12342.27 77.90 55394.00 88888.00 2007-07-04 22:34:34.125 185 12342.33 77.92 55394.00 88888.00 2007-07-04 22:34:34.250 185 12342.27 77.88 55394.00 88888.00 2007-07-04 22:34:34.375 185 12342.33 77.85 55394.00 88888.00 2007-07-04 22:34:34.500 185 12342.40 77.88 55394.00 88888.00 2007-07-04 22:34:34.625 185 12342.40 77.88 55394.00 88888.00 2007-07-04 22:34:34.750 185 12342.35 77.83 55394.00 88888.00 2007-07-04 22:34:34.875 185 12342.33 77.83 55393.97 88888.00 2007-07-04 22:34:35.000 185 12342.35 77.80 55393.97 88888.00 2007-07-04 22:34:35.125 185 12342.38 77.83 55394.00 88888.00 2007-07-04 22:34:35.250 185 12342.45 77.90 55394.03 88888.00 2007-07-04 22:34:35.375 185 12342.50 77.90 55394.03 88888.00 2007-07-04 22:34:35.500 185 12342.42 77.92 55393.97 88888.00 2007-07-04 22:34:35.625 185 12342.38 77.88 55393.95 88888.00 2007-07-04 22:34:35.750 185 12342.38 77.85 55393.97 88888.00 2007-07-04 22:34:35.875 185 12342.38 77.85 55393.97 88888.00 2007-07-04 22:34:36.000 185 12342.40 77.83 55393.95 88888.00 2007-07-04 22:34:36.125 185 12342.42 77.85 55393.95 88888.00 2007-07-04 22:34:36.250 185 12342.45 77.88 55393.97 88888.00 2007-07-04 22:34:36.375 185 12342.48 77.85 55393.95 88888.00 2007-07-04 22:34:36.500 185 12342.48 77.88 55393.97 88888.00 2007-07-04 22:34:36.625 185 12342.52 77.85 55393.97 88888.00 2007-07-04 22:34:36.750 185 12342.50 77.83 55393.95 88888.00 2007-07-04 22:34:36.875 185 12342.45 77.83 55393.97 88888.00 2007-07-04 22:34:37.000 185 12342.50 77.85 55393.95 88888.00 2007-07-04 22:34:37.125 185 12342.50 77.90 55393.97 88888.00 2007-07-04 22:34:37.250 185 12342.50 77.92 55393.97 88888.00 2007-07-04 22:34:37.375 185 12342.55 77.92 55393.95 88888.00 2007-07-04 22:34:37.500 185 12342.60 77.92 55393.93 88888.00 2007-07-04 22:34:37.625 185 12342.65 77.92 55393.93 88888.00 2007-07-04 22:34:37.750 185 12342.62 77.90 55393.90 88888.00 2007-07-04 22:34:37.875 185 12342.58 77.88 55393.95 88888.00 2007-07-04 22:34:38.000 185 12342.60 77.88 55393.90 88888.00 2007-07-04 22:34:38.125 185 12342.62 77.90 55393.93 88888.00 2007-07-04 22:34:38.250 185 12342.62 77.88 55393.90 88888.00 2007-07-04 22:34:38.375 185 12342.65 77.88 55393.95 88888.00 2007-07-04 22:34:38.500 185 12342.60 77.90 55393.95 88888.00 2007-07-04 22:34:38.625 185 12342.70 77.97 55393.95 88888.00 2007-07-04 22:34:38.750 185 12342.80 78.00 55393.93 88888.00 2007-07-04 22:34:38.875 185 12342.77 78.00 55393.93 88888.00 2007-07-04 22:34:39.000 185 12342.67 77.95 55393.88 88888.00 2007-07-04 22:34:39.125 185 12342.62 77.97 55393.90 88888.00 2007-07-04 22:34:39.250 185 12342.55 77.90 55393.88 88888.00 2007-07-04 22:34:39.375 185 12342.50 77.92 55393.90 88888.00 2007-07-04 22:34:39.500 185 12342.52 77.97 55393.93 88888.00 2007-07-04 22:34:39.625 185 12342.60 77.97 55393.88 88888.00 2007-07-04 22:34:39.750 185 12342.65 77.92 55393.90 88888.00 2007-07-04 22:34:39.875 185 12342.65 77.92 55393.88 88888.00 2007-07-04 22:34:40.000 185 12342.62 77.95 55393.88 88888.00 2007-07-04 22:34:40.125 185 12342.62 78.00 55393.90 88888.00 2007-07-04 22:34:40.250 185 12342.67 77.95 55393.88 88888.00 2007-07-04 22:34:40.375 185 12342.67 77.95 55393.88 88888.00 2007-07-04 22:34:40.500 185 12342.67 77.90 55393.85 88888.00 2007-07-04 22:34:40.625 185 12342.67 77.92 55393.88 88888.00 2007-07-04 22:34:40.750 185 12342.65 77.92 55393.88 88888.00 2007-07-04 22:34:40.875 185 12342.67 78.00 55393.88 88888.00 2007-07-04 22:34:41.000 185 12342.65 77.97 55393.82 88888.00 2007-07-04 22:34:41.125 185 12342.67 78.00 55393.85 88888.00 2007-07-04 22:34:41.250 185 12342.62 78.03 55393.88 88888.00 2007-07-04 22:34:41.375 185 12342.60 78.03 55393.88 88888.00 2007-07-04 22:34:41.500 185 12342.62 78.05 55393.85 88888.00 2007-07-04 22:34:41.625 185 12342.65 78.08 55393.85 88888.00 2007-07-04 22:34:41.750 185 12342.65 78.08 55393.85 88888.00 2007-07-04 22:34:41.875 185 12342.73 78.08 55393.85 88888.00 2007-07-04 22:34:42.000 185 12342.67 78.05 55393.82 88888.00 2007-07-04 22:34:42.125 185 12342.65 78.05 55393.82 88888.00 2007-07-04 22:34:42.250 185 12342.67 78.03 55393.88 88888.00 2007-07-04 22:34:42.375 185 12342.70 78.05 55393.85 88888.00 2007-07-04 22:34:42.500 185 12342.67 78.10 55393.85 88888.00 2007-07-04 22:34:42.625 185 12342.67 78.12 55393.85 88888.00 2007-07-04 22:34:42.750 185 12342.75 78.15 55393.82 88888.00 2007-07-04 22:34:42.875 185 12342.70 78.10 55393.82 88888.00 2007-07-04 22:34:43.000 185 12342.62 78.12 55393.82 88888.00 2007-07-04 22:34:43.125 185 12342.60 78.08 55393.85 88888.00 2007-07-04 22:34:43.250 185 12342.60 78.05 55393.90 88888.00 2007-07-04 22:34:43.375 185 12342.65 78.05 55393.88 88888.00 2007-07-04 22:34:43.500 185 12342.73 78.12 55393.90 88888.00 2007-07-04 22:34:43.625 185 12342.75 78.20 55393.88 88888.00 2007-07-04 22:34:43.750 185 12342.70 78.17 55393.90 88888.00 2007-07-04 22:34:43.875 185 12342.70 78.15 55393.88 88888.00 2007-07-04 22:34:44.000 185 12342.73 78.17 55393.88 88888.00 2007-07-04 22:34:44.125 185 12342.73 78.17 55393.85 88888.00 2007-07-04 22:34:44.250 185 12342.62 78.15 55393.85 88888.00 2007-07-04 22:34:44.375 185 12342.65 78.15 55393.85 88888.00 2007-07-04 22:34:44.500 185 12342.67 78.15 55393.85 88888.00 2007-07-04 22:34:44.625 185 12342.70 78.17 55393.80 88888.00 2007-07-04 22:34:44.750 185 12342.73 78.17 55393.80 88888.00 2007-07-04 22:34:44.875 185 12342.70 78.15 55393.82 88888.00 2007-07-04 22:34:45.000 185 12342.73 78.15 55393.82 88888.00 2007-07-04 22:34:45.125 185 12342.73 78.15 55393.85 88888.00 2007-07-04 22:34:45.250 185 12342.70 78.12 55393.85 88888.00 2007-07-04 22:34:45.375 185 12342.70 78.15 55393.82 88888.00 2007-07-04 22:34:45.500 185 12342.70 78.17 55393.85 88888.00 2007-07-04 22:34:45.625 185 12342.65 78.15 55393.82 88888.00 2007-07-04 22:34:45.750 185 12342.65 78.15 55393.82 88888.00 2007-07-04 22:34:45.875 185 12342.67 78.20 55393.85 88888.00 2007-07-04 22:34:46.000 185 12342.67 78.15 55393.82 88888.00 2007-07-04 22:34:46.125 185 12342.65 78.15 55393.85 88888.00 2007-07-04 22:34:46.250 185 12342.65 78.22 55393.90 88888.00 2007-07-04 22:34:46.375 185 12342.67 78.17 55393.85 88888.00 2007-07-04 22:34:46.500 185 12342.67 78.12 55393.80 88888.00 2007-07-04 22:34:46.625 185 12342.73 78.17 55393.82 88888.00 2007-07-04 22:34:46.750 185 12342.70 78.17 55393.85 88888.00 2007-07-04 22:34:46.875 185 12342.60 78.12 55393.85 88888.00 2007-07-04 22:34:47.000 185 12342.52 78.08 55393.82 88888.00 2007-07-04 22:34:47.125 185 12342.52 78.05 55393.80 88888.00 2007-07-04 22:34:47.250 185 12342.58 78.10 55393.82 88888.00 2007-07-04 22:34:47.375 185 12342.62 78.17 55393.85 88888.00 2007-07-04 22:34:47.500 185 12342.60 78.20 55393.85 88888.00 2007-07-04 22:34:47.625 185 12342.65 78.15 55393.85 88888.00 2007-07-04 22:34:47.750 185 12342.65 78.12 55393.85 88888.00 2007-07-04 22:34:47.875 185 12342.65 78.15 55393.85 88888.00 2007-07-04 22:34:48.000 185 12342.65 78.17 55393.85 88888.00 2007-07-04 22:34:48.125 185 12342.62 78.12 55393.82 88888.00 2007-07-04 22:34:48.250 185 12342.58 78.10 55393.82 88888.00 2007-07-04 22:34:48.375 185 12342.55 78.15 55393.85 88888.00 2007-07-04 22:34:48.500 185 12342.62 78.22 55393.90 88888.00 2007-07-04 22:34:48.625 185 12342.70 78.20 55393.90 88888.00 2007-07-04 22:34:48.750 185 12342.62 78.15 55393.88 88888.00 2007-07-04 22:34:48.875 185 12342.55 78.12 55393.88 88888.00 2007-07-04 22:34:49.000 185 12342.55 78.12 55393.85 88888.00 2007-07-04 22:34:49.125 185 12342.62 78.15 55393.88 88888.00 2007-07-04 22:34:49.250 185 12342.60 78.10 55393.88 88888.00 2007-07-04 22:34:49.375 185 12342.58 78.12 55393.82 88888.00 2007-07-04 22:34:49.500 185 12342.60 78.10 55393.82 88888.00 2007-07-04 22:34:49.625 185 12342.58 78.15 55393.82 88888.00 2007-07-04 22:34:49.750 185 12342.65 78.20 55393.88 88888.00 2007-07-04 22:34:49.875 185 12342.52 78.12 55393.85 88888.00 2007-07-04 22:34:50.000 185 12342.40 78.08 55393.80 88888.00 2007-07-04 22:34:50.125 185 12342.40 78.08 55393.82 88888.00 2007-07-04 22:34:50.250 185 12342.42 78.15 55393.88 88888.00 2007-07-04 22:34:50.375 185 12342.55 78.17 55393.90 88888.00 2007-07-04 22:34:50.500 185 12342.58 78.15 55393.90 88888.00 2007-07-04 22:34:50.625 185 12342.50 78.12 55393.82 88888.00 2007-07-04 22:34:50.750 185 12342.50 78.08 55393.85 88888.00 2007-07-04 22:34:50.875 185 12342.55 78.10 55393.90 88888.00 2007-07-04 22:34:51.000 185 12342.60 78.10 55393.88 88888.00 2007-07-04 22:34:51.125 185 12342.65 78.10 55393.88 88888.00 2007-07-04 22:34:51.250 185 12342.60 78.10 55393.88 88888.00 2007-07-04 22:34:51.375 185 12342.60 78.15 55393.88 88888.00 2007-07-04 22:34:51.500 185 12342.58 78.17 55393.88 88888.00 2007-07-04 22:34:51.625 185 12342.55 78.15 55393.88 88888.00 2007-07-04 22:34:51.750 185 12342.55 78.10 55393.88 88888.00 2007-07-04 22:34:51.875 185 12342.60 78.08 55393.88 88888.00 2007-07-04 22:34:52.000 185 12342.60 78.12 55393.85 88888.00 2007-07-04 22:34:52.125 185 12342.62 78.12 55393.93 88888.00 2007-07-04 22:34:52.250 185 12342.58 78.08 55393.93 88888.00 2007-07-04 22:34:52.375 185 12342.48 78.08 55393.85 88888.00 2007-07-04 22:34:52.500 185 12342.50 78.05 55393.82 88888.00 2007-07-04 22:34:52.625 185 12342.55 78.08 55393.82 88888.00 2007-07-04 22:34:52.750 185 12342.55 78.08 55393.82 88888.00 2007-07-04 22:34:52.875 185 12342.60 78.15 55393.85 88888.00 2007-07-04 22:34:53.000 185 12342.58 78.10 55393.88 88888.00 2007-07-04 22:34:53.125 185 12342.52 78.05 55393.85 88888.00 2007-07-04 22:34:53.250 185 12342.40 78.08 55393.85 88888.00 2007-07-04 22:34:53.375 185 12342.42 78.12 55393.82 88888.00 2007-07-04 22:34:53.500 185 12342.48 78.12 55393.88 88888.00 2007-07-04 22:34:53.625 185 12342.50 78.10 55393.85 88888.00 2007-07-04 22:34:53.750 185 12342.48 78.05 55393.82 88888.00 2007-07-04 22:34:53.875 185 12342.50 78.08 55393.88 88888.00 2007-07-04 22:34:54.000 185 12342.48 78.08 55393.85 88888.00 2007-07-04 22:34:54.125 185 12342.45 78.05 55393.85 88888.00 2007-07-04 22:34:54.250 185 12342.48 78.03 55393.85 88888.00 2007-07-04 22:34:54.375 185 12342.48 78.05 55393.85 88888.00 2007-07-04 22:34:54.500 185 12342.40 78.05 55393.88 88888.00 2007-07-04 22:34:54.625 185 12342.42 78.08 55393.90 88888.00 2007-07-04 22:34:54.750 185 12342.45 78.08 55393.90 88888.00 2007-07-04 22:34:54.875 185 12342.42 78.05 55393.90 88888.00 2007-07-04 22:34:55.000 185 12342.40 78.00 55393.88 88888.00 2007-07-04 22:34:55.125 185 12342.40 78.05 55393.93 88888.00 2007-07-04 22:34:55.250 185 12342.42 78.10 55393.88 88888.00 2007-07-04 22:34:55.375 185 12342.45 78.05 55393.88 88888.00 2007-07-04 22:34:55.500 185 12342.35 78.03 55393.88 88888.00 2007-07-04 22:34:55.625 185 12342.27 78.03 55393.85 88888.00 2007-07-04 22:34:55.750 185 12342.35 78.03 55393.88 88888.00 2007-07-04 22:34:55.875 185 12342.40 78.00 55393.85 88888.00 2007-07-04 22:34:56.000 185 12342.42 78.00 55393.80 88888.00 2007-07-04 22:34:56.125 185 12342.42 77.97 55393.85 88888.00 2007-07-04 22:34:56.250 185 12342.40 78.00 55393.88 88888.00 2007-07-04 22:34:56.375 185 12342.45 78.03 55393.88 88888.00 2007-07-04 22:34:56.500 185 12342.45 78.05 55393.88 88888.00 2007-07-04 22:34:56.625 185 12342.45 78.05 55393.93 88888.00 2007-07-04 22:34:56.750 185 12342.42 78.03 55393.90 88888.00 2007-07-04 22:34:56.875 185 12342.40 77.97 55393.85 88888.00 2007-07-04 22:34:57.000 185 12342.42 78.00 55393.88 88888.00 2007-07-04 22:34:57.125 185 12342.42 78.05 55393.93 88888.00 2007-07-04 22:34:57.250 185 12342.42 78.08 55393.93 88888.00 2007-07-04 22:34:57.375 185 12342.42 78.03 55393.88 88888.00 2007-07-04 22:34:57.500 185 12342.40 78.03 55393.88 88888.00 2007-07-04 22:34:57.625 185 12342.40 78.03 55393.90 88888.00 2007-07-04 22:34:57.750 185 12342.42 77.95 55393.90 88888.00 2007-07-04 22:34:57.875 185 12342.40 77.95 55393.85 88888.00 2007-07-04 22:34:58.000 185 12342.42 78.00 55393.88 88888.00 2007-07-04 22:34:58.125 185 12342.48 78.05 55393.85 88888.00 2007-07-04 22:34:58.250 185 12342.45 78.05 55393.90 88888.00 2007-07-04 22:34:58.375 185 12342.42 78.03 55393.88 88888.00 2007-07-04 22:34:58.500 185 12342.38 78.00 55393.88 88888.00 2007-07-04 22:34:58.625 185 12342.42 78.03 55393.85 88888.00 2007-07-04 22:34:58.750 185 12342.48 78.08 55393.88 88888.00 2007-07-04 22:34:58.875 185 12342.48 78.05 55393.85 88888.00 2007-07-04 22:34:59.000 185 12342.48 78.00 55393.82 88888.00 2007-07-04 22:34:59.125 185 12342.48 78.03 55393.85 88888.00 2007-07-04 22:34:59.250 185 12342.48 78.08 55393.85 88888.00 2007-07-04 22:34:59.375 185 12342.45 78.10 55393.85 88888.00 2007-07-04 22:34:59.500 185 12342.45 78.03 55393.85 88888.00 2007-07-04 22:34:59.625 185 12342.52 78.03 55393.85 88888.00 2007-07-04 22:34:59.750 185 12342.48 77.97 55393.82 88888.00 2007-07-04 22:34:59.875 185 12342.48 77.97 55393.82 88888.00 2007-07-04 22:35:00.000 185 12342.55 77.97 55393.82 88888.00 2007-07-04 22:35:00.125 185 12342.60 78.03 55393.88 88888.00 2007-07-04 22:35:00.250 185 12342.58 78.00 55393.88 88888.00 2007-07-04 22:35:00.375 185 12342.60 78.03 55393.85 88888.00 2007-07-04 22:35:00.500 185 12342.62 78.05 55393.85 88888.00 2007-07-04 22:35:00.625 185 12342.58 78.05 55393.85 88888.00 2007-07-04 22:35:00.750 185 12342.52 78.05 55393.82 88888.00 2007-07-04 22:35:00.875 185 12342.55 78.03 55393.85 88888.00 2007-07-04 22:35:01.000 185 12342.55 78.05 55393.85 88888.00 2007-07-04 22:35:01.125 185 12342.58 78.03 55393.82 88888.00 2007-07-04 22:35:01.250 185 12342.62 78.00 55393.82 88888.00 2007-07-04 22:35:01.375 185 12342.62 78.05 55393.82 88888.00 2007-07-04 22:35:01.500 185 12342.60 78.08 55393.85 88888.00 2007-07-04 22:35:01.625 185 12342.55 78.03 55393.80 88888.00 2007-07-04 22:35:01.750 185 12342.52 78.00 55393.85 88888.00 2007-07-04 22:35:01.875 185 12342.55 78.00 55393.85 88888.00 2007-07-04 22:35:02.000 185 12342.50 78.03 55393.85 88888.00 2007-07-04 22:35:02.125 185 12342.48 78.03 55393.85 88888.00 2007-07-04 22:35:02.250 185 12342.42 78.00 55393.85 88888.00 2007-07-04 22:35:02.375 185 12342.45 78.03 55393.85 88888.00 2007-07-04 22:35:02.500 185 12342.50 78.03 55393.85 88888.00 2007-07-04 22:35:02.625 185 12342.55 78.03 55393.82 88888.00 2007-07-04 22:35:02.750 185 12342.55 78.05 55393.85 88888.00 2007-07-04 22:35:02.875 185 12342.52 78.08 55393.88 88888.00 2007-07-04 22:35:03.000 185 12342.52 78.05 55393.85 88888.00 2007-07-04 22:35:03.125 185 12342.58 77.97 55393.85 88888.00 2007-07-04 22:35:03.250 185 12342.58 78.05 55393.85 88888.00 2007-07-04 22:35:03.375 185 12342.55 78.05 55393.85 88888.00 2007-07-04 22:35:03.500 185 12342.50 78.08 55393.88 88888.00 2007-07-04 22:35:03.625 185 12342.48 78.08 55393.88 88888.00 2007-07-04 22:35:03.750 185 12342.40 78.05 55393.88 88888.00 2007-07-04 22:35:03.875 185 12342.35 78.05 55393.85 88888.00 2007-07-04 22:35:04.000 185 12342.33 78.03 55393.85 88888.00 2007-07-04 22:35:04.125 185 12342.35 78.03 55393.88 88888.00 2007-07-04 22:35:04.250 185 12342.38 78.08 55393.88 88888.00 2007-07-04 22:35:04.375 185 12342.42 78.05 55393.88 88888.00 2007-07-04 22:35:04.500 185 12342.42 78.05 55393.88 88888.00 2007-07-04 22:35:04.625 185 12342.42 78.05 55393.88 88888.00 2007-07-04 22:35:04.750 185 12342.38 78.03 55393.85 88888.00 2007-07-04 22:35:04.875 185 12342.33 78.10 55393.85 88888.00 2007-07-04 22:35:05.000 185 12342.35 78.10 55393.88 88888.00 2007-07-04 22:35:05.125 185 12342.35 78.05 55393.88 88888.00 2007-07-04 22:35:05.250 185 12342.30 78.03 55393.88 88888.00 2007-07-04 22:35:05.375 185 12342.35 78.05 55393.88 88888.00 2007-07-04 22:35:05.500 185 12342.38 78.08 55393.88 88888.00 2007-07-04 22:35:05.625 185 12342.38 78.10 55393.88 88888.00 2007-07-04 22:35:05.750 185 12342.33 78.10 55393.90 88888.00 2007-07-04 22:35:05.875 185 12342.35 78.05 55393.90 88888.00 2007-07-04 22:35:06.000 185 12342.33 78.03 55393.85 88888.00 2007-07-04 22:35:06.125 185 12342.30 78.08 55393.85 88888.00 2007-07-04 22:35:06.250 185 12342.30 78.05 55393.85 88888.00 2007-07-04 22:35:06.375 185 12342.35 78.08 55393.85 88888.00 2007-07-04 22:35:06.500 185 12342.30 78.08 55393.88 88888.00 2007-07-04 22:35:06.625 185 12342.23 78.03 55393.85 88888.00 2007-07-04 22:35:06.750 185 12342.23 78.08 55393.88 88888.00 2007-07-04 22:35:06.875 185 12342.27 78.05 55393.88 88888.00 2007-07-04 22:35:07.000 185 12342.27 78.05 55393.88 88888.00 2007-07-04 22:35:07.125 185 12342.27 78.08 55393.90 88888.00 2007-07-04 22:35:07.250 185 12342.20 78.10 55393.90 88888.00 2007-07-04 22:35:07.375 185 12342.25 78.12 55393.88 88888.00 2007-07-04 22:35:07.500 185 12342.27 78.05 55393.88 88888.00 2007-07-04 22:35:07.625 185 12342.23 77.97 55393.82 88888.00 2007-07-04 22:35:07.750 185 12342.15 78.05 55393.85 88888.00 2007-07-04 22:35:07.875 185 12342.17 78.08 55393.88 88888.00 2007-07-04 22:35:08.000 185 12342.23 78.08 55393.85 88888.00 2007-07-04 22:35:08.125 185 12342.17 78.05 55393.88 88888.00 2007-07-04 22:35:08.250 185 12342.10 78.08 55393.88 88888.00 2007-07-04 22:35:08.375 185 12342.08 78.12 55393.85 88888.00 2007-07-04 22:35:08.500 185 12342.12 78.12 55393.88 88888.00 2007-07-04 22:35:08.625 185 12342.15 78.12 55393.90 88888.00 2007-07-04 22:35:08.750 185 12342.20 78.10 55393.93 88888.00 2007-07-04 22:35:08.875 185 12342.15 78.12 55393.95 88888.00 2007-07-04 22:35:09.000 185 12342.17 78.10 55393.90 88888.00 2007-07-04 22:35:09.125 185 12342.15 78.08 55393.88 88888.00 2007-07-04 22:35:09.250 185 12342.15 78.05 55393.90 88888.00 2007-07-04 22:35:09.375 185 12342.10 78.08 55393.90 88888.00 2007-07-04 22:35:09.500 185 12341.98 78.10 55393.90 88888.00 2007-07-04 22:35:09.625 185 12342.02 78.10 55393.90 88888.00 2007-07-04 22:35:09.750 185 12342.10 78.10 55393.88 88888.00 2007-07-04 22:35:09.875 185 12342.10 78.10 55393.88 88888.00 2007-07-04 22:35:10.000 185 12342.05 78.15 55393.88 88888.00 2007-07-04 22:35:10.125 185 12342.10 78.20 55393.93 88888.00 2007-07-04 22:35:10.250 185 12342.10 78.15 55393.90 88888.00 2007-07-04 22:35:10.375 185 12342.05 78.12 55393.88 88888.00 2007-07-04 22:35:10.500 185 12342.02 78.15 55393.90 88888.00 2007-07-04 22:35:10.625 185 12342.05 78.12 55393.90 88888.00 2007-07-04 22:35:10.750 185 12342.02 78.12 55393.88 88888.00 2007-07-04 22:35:10.875 185 12342.02 78.12 55393.90 88888.00 2007-07-04 22:35:11.000 185 12342.02 78.15 55393.93 88888.00 2007-07-04 22:35:11.125 185 12342.00 78.17 55393.93 88888.00 2007-07-04 22:35:11.250 185 12342.08 78.17 55393.93 88888.00 2007-07-04 22:35:11.375 185 12342.08 78.25 55393.90 88888.00 2007-07-04 22:35:11.500 185 12342.08 78.25 55393.88 88888.00 2007-07-04 22:35:11.625 185 12342.00 78.17 55393.88 88888.00 2007-07-04 22:35:11.750 185 12342.02 78.17 55393.88 88888.00 2007-07-04 22:35:11.875 185 12342.05 78.20 55393.90 88888.00 2007-07-04 22:35:12.000 185 12342.12 78.22 55393.90 88888.00 2007-07-04 22:35:12.125 185 12342.08 78.17 55393.90 88888.00 2007-07-04 22:35:12.250 185 12341.95 78.12 55393.90 88888.00 2007-07-04 22:35:12.375 185 12341.90 78.17 55393.90 88888.00 2007-07-04 22:35:12.500 185 12341.95 78.17 55393.93 88888.00 2007-07-04 22:35:12.625 185 12341.92 78.17 55393.90 88888.00 2007-07-04 22:35:12.750 185 12342.00 78.22 55393.85 88888.00 2007-07-04 22:35:12.875 185 12342.12 78.22 55393.85 88888.00 2007-07-04 22:35:13.000 185 12342.08 78.20 55393.88 88888.00 2007-07-04 22:35:13.125 185 12342.02 78.17 55393.90 88888.00 2007-07-04 22:35:13.250 185 12342.10 78.25 55393.95 88888.00 2007-07-04 22:35:13.375 185 12342.17 78.22 55393.93 88888.00 2007-07-04 22:35:13.500 185 12342.15 78.20 55393.90 88888.00 2007-07-04 22:35:13.625 185 12342.15 78.25 55393.88 88888.00 2007-07-04 22:35:13.750 185 12342.12 78.20 55393.90 88888.00 2007-07-04 22:35:13.875 185 12342.08 78.20 55393.88 88888.00 2007-07-04 22:35:14.000 185 12342.12 78.20 55393.88 88888.00 2007-07-04 22:35:14.125 185 12342.15 78.20 55393.90 88888.00 2007-07-04 22:35:14.250 185 12342.05 78.20 55393.93 88888.00 2007-07-04 22:35:14.375 185 12342.00 78.22 55393.90 88888.00 2007-07-04 22:35:14.500 185 12342.02 78.20 55393.90 88888.00 2007-07-04 22:35:14.625 185 12342.00 78.15 55393.88 88888.00 2007-07-04 22:35:14.750 185 12341.95 78.15 55393.85 88888.00 2007-07-04 22:35:14.875 185 12341.98 78.15 55393.85 88888.00 2007-07-04 22:35:15.000 185 12342.12 78.15 55393.85 88888.00 2007-07-04 22:35:15.125 185 12342.17 78.20 55393.88 88888.00 2007-07-04 22:35:15.250 185 12342.10 78.22 55393.88 88888.00 2007-07-04 22:35:15.375 185 12342.05 78.20 55393.88 88888.00 2007-07-04 22:35:15.500 185 12342.05 78.20 55393.90 88888.00 2007-07-04 22:35:15.625 185 12342.12 78.20 55393.90 88888.00 2007-07-04 22:35:15.750 185 12342.10 78.17 55393.88 88888.00 2007-07-04 22:35:15.875 185 12342.05 78.17 55393.88 88888.00 2007-07-04 22:35:16.000 185 12342.05 78.15 55393.85 88888.00 2007-07-04 22:35:16.125 185 12342.05 78.17 55393.88 88888.00 2007-07-04 22:35:16.250 185 12342.08 78.25 55393.90 88888.00 2007-07-04 22:35:16.375 185 12342.15 78.25 55393.90 88888.00 2007-07-04 22:35:16.500 185 12342.20 78.22 55393.88 88888.00 2007-07-04 22:35:16.625 185 12342.20 78.15 55393.85 88888.00 2007-07-04 22:35:16.750 185 12342.12 78.20 55393.88 88888.00 2007-07-04 22:35:16.875 185 12342.08 78.15 55393.88 88888.00 2007-07-04 22:35:17.000 185 12342.12 78.17 55393.85 88888.00 2007-07-04 22:35:17.125 185 12342.20 78.20 55393.85 88888.00 2007-07-04 22:35:17.250 185 12342.20 78.12 55393.85 88888.00 2007-07-04 22:35:17.375 185 12342.23 78.10 55393.82 88888.00 2007-07-04 22:35:17.500 185 12342.20 78.08 55393.82 88888.00 2007-07-04 22:35:17.625 185 12342.20 78.12 55393.80 88888.00 2007-07-04 22:35:17.750 185 12342.25 78.12 55393.82 88888.00 2007-07-04 22:35:17.875 185 12342.30 78.15 55393.85 88888.00 2007-07-04 22:35:18.000 185 12342.27 78.12 55393.80 88888.00 2007-07-04 22:35:18.125 185 12342.27 78.08 55393.80 88888.00 2007-07-04 22:35:18.250 185 12342.38 78.10 55393.80 88888.00 2007-07-04 22:35:18.375 185 12342.40 78.08 55393.82 88888.00 2007-07-04 22:35:18.500 185 12342.35 78.10 55393.82 88888.00 2007-07-04 22:35:18.625 185 12342.30 78.12 55393.80 88888.00 2007-07-04 22:35:18.750 185 12342.33 78.20 55393.82 88888.00 2007-07-04 22:35:18.875 185 12342.38 78.22 55393.85 88888.00 2007-07-04 22:35:19.000 185 12342.42 78.17 55393.82 88888.00 2007-07-04 22:35:19.125 185 12342.48 78.17 55393.80 88888.00 2007-07-04 22:35:19.250 185 12342.45 78.12 55393.80 88888.00 2007-07-04 22:35:19.375 185 12342.45 78.10 55393.80 88888.00 2007-07-04 22:35:19.500 185 12342.40 78.12 55393.80 88888.00 2007-07-04 22:35:19.625 185 12342.33 78.08 55393.80 88888.00 2007-07-04 22:35:19.750 185 12342.33 78.05 55393.80 88888.00 2007-07-04 22:35:19.875 185 12342.35 78.08 55393.82 88888.00 2007-07-04 22:35:20.000 185 12342.45 78.08 55393.78 88888.00 2007-07-04 22:35:20.125 185 12342.50 78.10 55393.78 88888.00 2007-07-04 22:35:20.250 185 12342.52 78.12 55393.80 88888.00 2007-07-04 22:35:20.375 185 12342.55 78.15 55393.78 88888.00 2007-07-04 22:35:20.500 185 12342.45 78.12 55393.80 88888.00 2007-07-04 22:35:20.625 185 12342.38 78.10 55393.78 88888.00 2007-07-04 22:35:20.750 185 12342.42 78.10 55393.78 88888.00 2007-07-04 22:35:20.875 185 12342.52 78.10 55393.78 88888.00 2007-07-04 22:35:21.000 185 12342.50 78.10 55393.75 88888.00 2007-07-04 22:35:21.125 185 12342.45 78.10 55393.75 88888.00 2007-07-04 22:35:21.250 185 12342.45 78.05 55393.75 88888.00 2007-07-04 22:35:21.375 185 12342.50 78.08 55393.78 88888.00 2007-07-04 22:35:21.500 185 12342.55 78.08 55393.75 88888.00 2007-07-04 22:35:21.625 185 12342.67 78.10 55393.72 88888.00 2007-07-04 22:35:21.750 185 12342.70 78.10 55393.75 88888.00 2007-07-04 22:35:21.875 185 12342.58 78.08 55393.75 88888.00 2007-07-04 22:35:22.000 185 12342.55 78.08 55393.72 88888.00 2007-07-04 22:35:22.125 185 12342.60 78.10 55393.72 88888.00 2007-07-04 22:35:22.250 185 12342.62 78.03 55393.72 88888.00 2007-07-04 22:35:22.375 185 12342.70 78.08 55393.70 88888.00 2007-07-04 22:35:22.500 185 12342.85 78.10 55393.70 88888.00 2007-07-04 22:35:22.625 185 12342.88 78.10 55393.70 88888.00 2007-07-04 22:35:22.750 185 12342.88 78.08 55393.72 88888.00 2007-07-04 22:35:22.875 185 12342.90 78.12 55393.70 88888.00 2007-07-04 22:35:23.000 185 12342.98 78.12 55393.68 88888.00 2007-07-04 22:35:23.125 185 12342.98 78.10 55393.65 88888.00 2007-07-04 22:35:23.250 185 12342.88 78.10 55393.65 88888.00 2007-07-04 22:35:23.375 185 12342.88 78.08 55393.65 88888.00 2007-07-04 22:35:23.500 185 12342.95 78.10 55393.68 88888.00 2007-07-04 22:35:23.625 185 12343.05 78.15 55393.72 88888.00 2007-07-04 22:35:23.750 185 12343.02 78.08 55393.70 88888.00 2007-07-04 22:35:23.875 185 12343.00 78.03 55393.68 88888.00 2007-07-04 22:35:24.000 185 12343.00 78.05 55393.65 88888.00 2007-07-04 22:35:24.125 185 12342.95 78.05 55393.65 88888.00 2007-07-04 22:35:24.250 185 12342.90 78.05 55393.65 88888.00 2007-07-04 22:35:24.375 185 12342.92 78.08 55393.68 88888.00 2007-07-04 22:35:24.500 185 12342.92 78.12 55393.65 88888.00 2007-07-04 22:35:24.625 185 12342.88 78.15 55393.65 88888.00 2007-07-04 22:35:24.750 185 12342.90 78.15 55393.68 88888.00 2007-07-04 22:35:24.875 185 12342.92 78.15 55393.68 88888.00 2007-07-04 22:35:25.000 185 12342.92 78.10 55393.68 88888.00 2007-07-04 22:35:25.125 185 12342.95 78.08 55393.62 88888.00 2007-07-04 22:35:25.250 185 12342.95 78.12 55393.62 88888.00 2007-07-04 22:35:25.375 185 12343.00 78.15 55393.62 88888.00 2007-07-04 22:35:25.500 185 12343.15 78.17 55393.65 88888.00 2007-07-04 22:35:25.625 185 12343.20 78.20 55393.65 88888.00 2007-07-04 22:35:25.750 185 12343.15 78.15 55393.65 88888.00 2007-07-04 22:35:25.875 185 12343.15 78.15 55393.62 88888.00 2007-07-04 22:35:26.000 185 12343.12 78.12 55393.60 88888.00 2007-07-04 22:35:26.125 185 12343.10 78.12 55393.62 88888.00 2007-07-04 22:35:26.250 185 12343.08 78.17 55393.65 88888.00 2007-07-04 22:35:26.375 185 12343.17 78.28 55393.68 88888.00 2007-07-04 22:35:26.500 185 12343.15 78.22 55393.65 88888.00 2007-07-04 22:35:26.625 185 12343.15 78.20 55393.60 88888.00 2007-07-04 22:35:26.750 185 12343.15 78.22 55393.57 88888.00 2007-07-04 22:35:26.875 185 12343.23 78.20 55393.57 88888.00 2007-07-04 22:35:27.000 185 12343.23 78.12 55393.57 88888.00 2007-07-04 22:35:27.125 185 12343.25 78.17 55393.60 88888.00 2007-07-04 22:35:27.250 185 12343.20 78.20 55393.60 88888.00 2007-07-04 22:35:27.375 185 12343.20 78.22 55393.60 88888.00 2007-07-04 22:35:27.500 185 12343.17 78.22 55393.57 88888.00 2007-07-04 22:35:27.625 185 12343.25 78.28 55393.60 88888.00 2007-07-04 22:35:27.750 185 12343.33 78.28 55393.60 88888.00 2007-07-04 22:35:27.875 185 12343.30 78.22 55393.57 88888.00 2007-07-04 22:35:28.000 185 12343.35 78.22 55393.60 88888.00 2007-07-04 22:35:28.125 185 12343.38 78.25 55393.57 88888.00 2007-07-04 22:35:28.250 185 12343.35 78.22 55393.57 88888.00 2007-07-04 22:35:28.375 185 12343.33 78.28 55393.57 88888.00 2007-07-04 22:35:28.500 185 12343.27 78.25 55393.57 88888.00 2007-07-04 22:35:28.625 185 12343.35 78.28 55393.60 88888.00 2007-07-04 22:35:28.750 185 12343.35 78.22 55393.55 88888.00 2007-07-04 22:35:28.875 185 12343.33 78.17 55393.55 88888.00 2007-07-04 22:35:29.000 185 12343.40 78.22 55393.57 88888.00 2007-07-04 22:35:29.125 185 12343.50 78.30 55393.60 88888.00 2007-07-04 22:35:29.250 185 12343.48 78.33 55393.60 88888.00 2007-07-04 22:35:29.375 185 12343.38 78.33 55393.60 88888.00 2007-07-04 22:35:29.500 185 12343.30 78.30 55393.57 88888.00 2007-07-04 22:35:29.625 185 12343.27 78.28 55393.60 88888.00 2007-07-04 22:35:29.750 185 12343.30 78.28 55393.57 88888.00 2007-07-04 22:35:29.875 185 12343.33 78.25 55393.55 88888.00 2007-07-04 22:35:30.000 185 12343.30 78.25 55393.53 88888.00 2007-07-04 22:35:30.125 185 12343.33 78.33 55393.55 88888.00 2007-07-04 22:35:30.250 185 12343.35 78.35 55393.60 88888.00 2007-07-04 22:35:30.375 185 12343.45 78.30 55393.55 88888.00 2007-07-04 22:35:30.500 185 12343.42 78.25 55393.55 88888.00 2007-07-04 22:35:30.625 185 12343.40 78.28 55393.55 88888.00 2007-07-04 22:35:30.750 185 12343.38 78.30 55393.55 88888.00 2007-07-04 22:35:30.875 185 12343.38 78.35 55393.57 88888.00 2007-07-04 22:35:31.000 185 12343.40 78.38 55393.55 88888.00 2007-07-04 22:35:31.125 185 12343.40 78.38 55393.57 88888.00 2007-07-04 22:35:31.250 185 12343.42 78.38 55393.57 88888.00 2007-07-04 22:35:31.375 185 12343.45 78.38 55393.55 88888.00 2007-07-04 22:35:31.500 185 12343.40 78.35 55393.57 88888.00 2007-07-04 22:35:31.625 185 12343.33 78.35 55393.55 88888.00 2007-07-04 22:35:31.750 185 12343.30 78.35 55393.57 88888.00 2007-07-04 22:35:31.875 185 12343.33 78.40 55393.57 88888.00 2007-07-04 22:35:32.000 185 12343.35 78.38 55393.53 88888.00 2007-07-04 22:35:32.125 185 12343.27 78.38 55393.55 88888.00 2007-07-04 22:35:32.250 185 12343.33 78.38 55393.55 88888.00 2007-07-04 22:35:32.375 185 12343.38 78.38 55393.55 88888.00 2007-07-04 22:35:32.500 185 12343.38 78.40 55393.55 88888.00 2007-07-04 22:35:32.625 185 12343.35 78.38 55393.57 88888.00 2007-07-04 22:35:32.750 185 12343.35 78.35 55393.57 88888.00 2007-07-04 22:35:32.875 185 12343.38 78.38 55393.55 88888.00 2007-07-04 22:35:33.000 185 12343.40 78.42 55393.55 88888.00 2007-07-04 22:35:33.125 185 12343.38 78.42 55393.57 88888.00 2007-07-04 22:35:33.250 185 12343.30 78.40 55393.57 88888.00 2007-07-04 22:35:33.375 185 12343.27 78.40 55393.57 88888.00 2007-07-04 22:35:33.500 185 12343.33 78.45 55393.57 88888.00 2007-07-04 22:35:33.625 185 12343.33 78.47 55393.60 88888.00 2007-07-04 22:35:33.750 185 12343.23 78.45 55393.57 88888.00 2007-07-04 22:35:33.875 185 12343.23 78.42 55393.55 88888.00 2007-07-04 22:35:34.000 185 12343.33 78.45 55393.55 88888.00 2007-07-04 22:35:34.125 185 12343.35 78.45 55393.55 88888.00 2007-07-04 22:35:34.250 185 12343.30 78.47 55393.60 88888.00 2007-07-04 22:35:34.375 185 12343.27 78.47 55393.60 88888.00 2007-07-04 22:35:34.500 185 12343.25 78.45 55393.62 88888.00 2007-07-04 22:35:34.625 185 12343.25 78.45 55393.62 88888.00 2007-07-04 22:35:34.750 185 12343.23 78.45 55393.62 88888.00 2007-07-04 22:35:34.875 185 12343.17 78.47 55393.60 88888.00 2007-07-04 22:35:35.000 185 12343.12 78.50 55393.60 88888.00 2007-07-04 22:35:35.125 185 12343.15 78.50 55393.62 88888.00 2007-07-04 22:35:35.250 185 12343.20 78.47 55393.62 88888.00 2007-07-04 22:35:35.375 185 12343.20 78.47 55393.62 88888.00 2007-07-04 22:35:35.500 185 12343.20 78.50 55393.62 88888.00 2007-07-04 22:35:35.625 185 12343.23 78.47 55393.62 88888.00 2007-07-04 22:35:35.750 185 12343.20 78.47 55393.62 88888.00 2007-07-04 22:35:35.875 185 12343.10 78.45 55393.57 88888.00 2007-07-04 22:35:36.000 185 12343.10 78.45 55393.62 88888.00 2007-07-04 22:35:36.125 185 12343.10 78.47 55393.62 88888.00 2007-07-04 22:35:36.250 185 12343.08 78.50 55393.65 88888.00 2007-07-04 22:35:36.375 185 12343.00 78.47 55393.65 88888.00 2007-07-04 22:35:36.500 185 12342.98 78.47 55393.65 88888.00 2007-07-04 22:35:36.625 185 12343.05 78.55 55393.68 88888.00 2007-07-04 22:35:36.750 185 12343.05 78.55 55393.68 88888.00 2007-07-04 22:35:36.875 185 12342.92 78.50 55393.65 88888.00 2007-07-04 22:35:37.000 185 12342.88 78.40 55393.60 88888.00 2007-07-04 22:35:37.125 185 12342.98 78.42 55393.62 88888.00 2007-07-04 22:35:37.250 185 12342.98 78.50 55393.65 88888.00 2007-07-04 22:35:37.375 185 12342.98 78.53 55393.65 88888.00 2007-07-04 22:35:37.500 185 12342.95 78.55 55393.65 88888.00 2007-07-04 22:35:37.625 185 12342.85 78.50 55393.65 88888.00 2007-07-04 22:35:37.750 185 12342.88 78.53 55393.68 88888.00 2007-07-04 22:35:37.875 185 12342.98 78.55 55393.68 88888.00 2007-07-04 22:35:38.000 185 12342.98 78.50 55393.70 88888.00 2007-07-04 22:35:38.125 185 12342.98 78.53 55393.75 88888.00 2007-07-04 22:35:38.250 185 12342.90 78.53 55393.75 88888.00 2007-07-04 22:35:38.375 185 12342.85 78.50 55393.70 88888.00 2007-07-04 22:35:38.500 185 12342.77 78.47 55393.70 88888.00 2007-07-04 22:35:38.625 185 12342.73 78.45 55393.70 88888.00 2007-07-04 22:35:38.750 185 12342.80 78.45 55393.70 88888.00 2007-07-04 22:35:38.875 185 12342.77 78.50 55393.68 88888.00 2007-07-04 22:35:39.000 185 12342.70 78.45 55393.68 88888.00 2007-07-04 22:35:39.125 185 12342.62 78.42 55393.70 88888.00 2007-07-04 22:35:39.250 185 12342.62 78.45 55393.72 88888.00 2007-07-04 22:35:39.375 185 12342.75 78.50 55393.72 88888.00 2007-07-04 22:35:39.500 185 12342.73 78.50 55393.72 88888.00 2007-07-04 22:35:39.625 185 12342.67 78.47 55393.72 88888.00 2007-07-04 22:35:39.750 185 12342.62 78.45 55393.75 88888.00 2007-07-04 22:35:39.875 185 12342.65 78.45 55393.72 88888.00 2007-07-04 22:35:40.000 185 12342.67 78.53 55393.72 88888.00 2007-07-04 22:35:40.125 185 12342.73 78.53 55393.75 88888.00 2007-07-04 22:35:40.250 185 12342.65 78.47 55393.78 88888.00 2007-07-04 22:35:40.375 185 12342.60 78.45 55393.75 88888.00 2007-07-04 22:35:40.500 185 12342.55 78.45 55393.75 88888.00 2007-07-04 22:35:40.625 185 12342.50 78.45 55393.75 88888.00 2007-07-04 22:35:40.750 185 12342.52 78.45 55393.78 88888.00 2007-07-04 22:35:40.875 185 12342.48 78.45 55393.78 88888.00 2007-07-04 22:35:41.000 185 12342.45 78.45 55393.72 88888.00 2007-07-04 22:35:41.125 185 12342.48 78.47 55393.75 88888.00 2007-07-04 22:35:41.250 185 12342.45 78.40 55393.75 88888.00 2007-07-04 22:35:41.375 185 12342.48 78.35 55393.72 88888.00 2007-07-04 22:35:41.500 185 12342.48 78.35 55393.75 88888.00 2007-07-04 22:35:41.625 185 12342.55 78.38 55393.78 88888.00 2007-07-04 22:35:41.750 185 12342.55 78.42 55393.78 88888.00 2007-07-04 22:35:41.875 185 12342.48 78.42 55393.78 88888.00 2007-07-04 22:35:42.000 185 12342.45 78.38 55393.78 88888.00 2007-07-04 22:35:42.125 185 12342.48 78.38 55393.78 88888.00 2007-07-04 22:35:42.250 185 12342.35 78.30 55393.78 88888.00 2007-07-04 22:35:42.375 185 12342.38 78.28 55393.78 88888.00 2007-07-04 22:35:42.500 185 12342.42 78.30 55393.78 88888.00 2007-07-04 22:35:42.625 185 12342.40 78.30 55393.80 88888.00 2007-07-04 22:35:42.750 185 12342.48 78.35 55393.80 88888.00 2007-07-04 22:35:42.875 185 12342.48 78.30 55393.78 88888.00 2007-07-04 22:35:43.000 185 12342.45 78.30 55393.78 88888.00 2007-07-04 22:35:43.125 185 12342.48 78.33 55393.80 88888.00 2007-07-04 22:35:43.250 185 12342.40 78.33 55393.82 88888.00 2007-07-04 22:35:43.375 185 12342.40 78.35 55393.85 88888.00 2007-07-04 22:35:43.500 185 12342.42 78.33 55393.82 88888.00 2007-07-04 22:35:43.625 185 12342.38 78.22 55393.80 88888.00 2007-07-04 22:35:43.750 185 12342.35 78.28 55393.80 88888.00 2007-07-04 22:35:43.875 185 12342.35 78.28 55393.82 88888.00 2007-07-04 22:35:44.000 185 12342.27 78.28 55393.80 88888.00 2007-07-04 22:35:44.125 185 12342.33 78.20 55393.82 88888.00 2007-07-04 22:35:44.250 185 12342.25 78.17 55393.80 88888.00 2007-07-04 22:35:44.375 185 12342.25 78.20 55393.80 88888.00 2007-07-04 22:35:44.500 185 12342.38 78.20 55393.80 88888.00 2007-07-04 22:35:44.625 185 12342.35 78.25 55393.80 88888.00 2007-07-04 22:35:44.750 185 12342.30 78.22 55393.78 88888.00 2007-07-04 22:35:44.875 185 12342.33 78.22 55393.80 88888.00 2007-07-04 22:35:45.000 185 12342.38 78.20 55393.80 88888.00 2007-07-04 22:35:45.125 185 12342.27 78.22 55393.82 88888.00 2007-07-04 22:35:45.250 185 12342.20 78.22 55393.82 88888.00 2007-07-04 22:35:45.375 185 12342.20 78.20 55393.82 88888.00 2007-07-04 22:35:45.500 185 12342.25 78.22 55393.82 88888.00 2007-07-04 22:35:45.625 185 12342.23 78.22 55393.82 88888.00 2007-07-04 22:35:45.750 185 12342.23 78.22 55393.80 88888.00 2007-07-04 22:35:45.875 185 12342.30 78.20 55393.80 88888.00 2007-07-04 22:35:46.000 185 12342.33 78.20 55393.78 88888.00 2007-07-04 22:35:46.125 185 12342.30 78.22 55393.85 88888.00 2007-07-04 22:35:46.250 185 12342.25 78.20 55393.82 88888.00 2007-07-04 22:35:46.375 185 12342.27 78.20 55393.82 88888.00 2007-07-04 22:35:46.500 185 12342.30 78.20 55393.82 88888.00 2007-07-04 22:35:46.625 185 12342.33 78.17 55393.82 88888.00 2007-07-04 22:35:46.750 185 12342.25 78.15 55393.82 88888.00 2007-07-04 22:35:46.875 185 12342.23 78.17 55393.80 88888.00 2007-07-04 22:35:47.000 185 12342.20 78.08 55393.80 88888.00 2007-07-04 22:35:47.125 185 12342.20 78.12 55393.80 88888.00 2007-07-04 22:35:47.250 185 12342.23 78.15 55393.82 88888.00 2007-07-04 22:35:47.375 185 12342.23 78.12 55393.85 88888.00 2007-07-04 22:35:47.500 185 12342.17 78.10 55393.85 88888.00 2007-07-04 22:35:47.625 185 12342.12 78.08 55393.85 88888.00 2007-07-04 22:35:47.750 185 12342.10 78.08 55393.85 88888.00 2007-07-04 22:35:47.875 185 12342.12 78.10 55393.85 88888.00 2007-07-04 22:35:48.000 185 12342.15 78.10 55393.82 88888.00 2007-07-04 22:35:48.125 185 12342.10 78.10 55393.85 88888.00 2007-07-04 22:35:48.250 185 12341.95 78.05 55393.85 88888.00 2007-07-04 22:35:48.375 185 12341.98 78.10 55393.82 88888.00 2007-07-04 22:35:48.500 185 12342.08 78.12 55393.85 88888.00 2007-07-04 22:35:48.625 185 12342.08 78.12 55393.85 88888.00 2007-07-04 22:35:48.750 185 12342.08 78.12 55393.85 88888.00 2007-07-04 22:35:48.875 185 12342.10 78.08 55393.85 88888.00 2007-07-04 22:35:49.000 185 12342.12 78.08 55393.85 88888.00 2007-07-04 22:35:49.125 185 12342.10 78.05 55393.80 88888.00 2007-07-04 22:35:49.250 185 12342.12 78.05 55393.85 88888.00 2007-07-04 22:35:49.375 185 12342.20 78.08 55393.82 88888.00 2007-07-04 22:35:49.500 185 12342.25 78.12 55393.85 88888.00 2007-07-04 22:35:49.625 185 12342.27 78.12 55393.85 88888.00 2007-07-04 22:35:49.750 185 12342.25 78.03 55393.80 88888.00 2007-07-04 22:35:49.875 185 12342.17 78.03 55393.80 88888.00 2007-07-04 22:35:50.000 185 12342.15 78.05 55393.80 88888.00 2007-07-04 22:35:50.125 185 12342.20 78.03 55393.80 88888.00 2007-07-04 22:35:50.250 185 12342.27 77.97 55393.80 88888.00 2007-07-04 22:35:50.375 185 12342.30 77.97 55393.78 88888.00 2007-07-04 22:35:50.500 185 12342.23 77.97 55393.80 88888.00 2007-07-04 22:35:50.625 185 12342.17 77.97 55393.80 88888.00 2007-07-04 22:35:50.750 185 12342.12 77.95 55393.82 88888.00 2007-07-04 22:35:50.875 185 12342.08 78.03 55393.82 88888.00 2007-07-04 22:35:51.000 185 12342.10 78.05 55393.82 88888.00 2007-07-04 22:35:51.125 185 12342.12 77.97 55393.82 88888.00 2007-07-04 22:35:51.250 185 12342.20 78.00 55393.82 88888.00 2007-07-04 22:35:51.375 185 12342.20 77.97 55393.82 88888.00 2007-07-04 22:35:51.500 185 12342.20 78.03 55393.88 88888.00 2007-07-04 22:35:51.625 185 12342.17 78.03 55393.88 88888.00 2007-07-04 22:35:51.750 185 12342.12 77.95 55393.85 88888.00 2007-07-04 22:35:51.875 185 12342.15 77.95 55393.88 88888.00 2007-07-04 22:35:52.000 185 12342.20 77.97 55393.88 88888.00 2007-07-04 22:35:52.125 185 12342.23 77.97 55393.85 88888.00 2007-07-04 22:35:52.250 185 12342.17 77.97 55393.85 88888.00 2007-07-04 22:35:52.375 185 12342.23 78.03 55393.85 88888.00 2007-07-04 22:35:52.500 185 12342.25 78.05 55393.88 88888.00 2007-07-04 22:35:52.625 185 12342.15 77.97 55393.82 88888.00 2007-07-04 22:35:52.750 185 12342.05 77.90 55393.82 88888.00 2007-07-04 22:35:52.875 185 12342.10 77.88 55393.80 88888.00 2007-07-04 22:35:53.000 185 12342.12 77.92 55393.80 88888.00 2007-07-04 22:35:53.125 185 12342.12 77.92 55393.82 88888.00 2007-07-04 22:35:53.250 185 12342.10 77.90 55393.88 88888.00 2007-07-04 22:35:53.375 185 12342.12 77.92 55393.82 88888.00 2007-07-04 22:35:53.500 185 12342.15 77.95 55393.85 88888.00 2007-07-04 22:35:53.625 185 12342.27 78.03 55393.85 88888.00 2007-07-04 22:35:53.750 185 12342.38 78.00 55393.85 88888.00 2007-07-04 22:35:53.875 185 12342.25 77.95 55393.82 88888.00 2007-07-04 22:35:54.000 185 12342.23 77.88 55393.80 88888.00 2007-07-04 22:35:54.125 185 12342.25 77.95 55393.88 88888.00 2007-07-04 22:35:54.250 185 12342.23 78.00 55393.85 88888.00 2007-07-04 22:35:54.375 185 12342.20 77.92 55393.85 88888.00 2007-07-04 22:35:54.500 185 12342.25 77.88 55393.85 88888.00 2007-07-04 22:35:54.625 185 12342.33 77.92 55393.85 88888.00 2007-07-04 22:35:54.750 185 12342.30 77.92 55393.88 88888.00 2007-07-04 22:35:54.875 185 12342.33 77.95 55393.82 88888.00 2007-07-04 22:35:55.000 185 12342.33 77.95 55393.80 88888.00 2007-07-04 22:35:55.125 185 12342.35 77.90 55393.82 88888.00 2007-07-04 22:35:55.250 185 12342.35 77.90 55393.82 88888.00 2007-07-04 22:35:55.375 185 12342.35 77.97 55393.80 88888.00 2007-07-04 22:35:55.500 185 12342.38 77.95 55393.78 88888.00 2007-07-04 22:35:55.625 185 12342.35 77.90 55393.80 88888.00 2007-07-04 22:35:55.750 185 12342.33 77.90 55393.80 88888.00 2007-07-04 22:35:55.875 185 12342.30 77.92 55393.78 88888.00 2007-07-04 22:35:56.000 185 12342.30 78.03 55393.78 88888.00 2007-07-04 22:35:56.125 185 12342.33 78.00 55393.80 88888.00 2007-07-04 22:35:56.250 185 12342.33 77.92 55393.80 88888.00 2007-07-04 22:35:56.375 185 12342.33 77.88 55393.78 88888.00 2007-07-04 22:35:56.500 185 12342.33 77.92 55393.80 88888.00 2007-07-04 22:35:56.625 185 12342.35 77.95 55393.82 88888.00 2007-07-04 22:35:56.750 185 12342.38 77.95 55393.75 88888.00 2007-07-04 22:35:56.875 185 12342.42 77.97 55393.75 88888.00 2007-07-04 22:35:57.000 185 12342.42 77.97 55393.75 88888.00 2007-07-04 22:35:57.125 185 12342.42 77.95 55393.80 88888.00 2007-07-04 22:35:57.250 185 12342.42 77.90 55393.80 88888.00 2007-07-04 22:35:57.375 185 12342.42 77.92 55393.75 88888.00 2007-07-04 22:35:57.500 185 12342.40 77.92 55393.75 88888.00 2007-07-04 22:35:57.625 185 12342.35 77.90 55393.78 88888.00 2007-07-04 22:35:57.750 185 12342.35 77.97 55393.80 88888.00 2007-07-04 22:35:57.875 185 12342.38 78.05 55393.78 88888.00 2007-07-04 22:35:58.000 185 12342.38 78.03 55393.78 88888.00 2007-07-04 22:35:58.125 185 12342.42 78.00 55393.78 88888.00 2007-07-04 22:35:58.250 185 12342.40 77.97 55393.75 88888.00 2007-07-04 22:35:58.375 185 12342.38 77.95 55393.72 88888.00 2007-07-04 22:35:58.500 185 12342.30 77.95 55393.72 88888.00 2007-07-04 22:35:58.625 185 12342.27 77.92 55393.75 88888.00 2007-07-04 22:35:58.750 185 12342.33 77.92 55393.75 88888.00 2007-07-04 22:35:58.875 185 12342.33 77.95 55393.75 88888.00 2007-07-04 22:35:59.000 185 12342.38 77.97 55393.72 88888.00 2007-07-04 22:35:59.125 185 12342.40 77.97 55393.75 88888.00 2007-07-04 22:35:59.250 185 12342.42 77.90 55393.75 88888.00 2007-07-04 22:35:59.375 185 12342.40 77.92 55393.72 88888.00 2007-07-04 22:35:59.500 185 12342.40 77.95 55393.75 88888.00 2007-07-04 22:35:59.625 185 12342.40 77.95 55393.72 88888.00 2007-07-04 22:35:59.750 185 12342.42 78.00 55393.70 88888.00 2007-07-04 22:35:59.875 185 12342.40 77.95 55393.75 88888.00 2007-07-04 22:36:00.000 185 12342.38 77.95 55393.72 88888.00 2007-07-04 22:36:00.125 185 12342.38 78.00 55393.72 88888.00 2007-07-04 22:36:00.250 185 12342.38 78.05 55393.72 88888.00 2007-07-04 22:36:00.375 185 12342.40 78.05 55393.75 88888.00 2007-07-04 22:36:00.500 185 12342.40 78.05 55393.78 88888.00 2007-07-04 22:36:00.625 185 12342.42 78.03 55393.78 88888.00 2007-07-04 22:36:00.750 185 12342.55 78.08 55393.78 88888.00 2007-07-04 22:36:00.875 185 12342.58 78.08 55393.78 88888.00 2007-07-04 22:36:01.000 185 12342.58 78.08 55393.78 88888.00 2007-07-04 22:36:01.125 185 12342.55 78.10 55393.72 88888.00 2007-07-04 22:36:01.250 185 12342.45 78.03 55393.70 88888.00 2007-07-04 22:36:01.375 185 12342.48 77.97 55393.68 88888.00 2007-07-04 22:36:01.500 185 12342.52 78.00 55393.70 88888.00 2007-07-04 22:36:01.625 185 12342.55 78.10 55393.72 88888.00 2007-07-04 22:36:01.750 185 12342.55 78.08 55393.72 88888.00 2007-07-04 22:36:01.875 185 12342.55 78.03 55393.70 88888.00 2007-07-04 22:36:02.000 185 12342.60 78.05 55393.70 88888.00 2007-07-04 22:36:02.125 185 12342.65 78.12 55393.68 88888.00 2007-07-04 22:36:02.250 185 12342.65 78.15 55393.70 88888.00 2007-07-04 22:36:02.375 185 12342.58 78.08 55393.70 88888.00 2007-07-04 22:36:02.500 185 12342.55 78.05 55393.68 88888.00 2007-07-04 22:36:02.625 185 12342.62 78.08 55393.72 88888.00 2007-07-04 22:36:02.750 185 12342.67 78.10 55393.70 88888.00 2007-07-04 22:36:02.875 185 12342.65 78.12 55393.70 88888.00 2007-07-04 22:36:03.000 185 12342.58 78.08 55393.70 88888.00 2007-07-04 22:36:03.125 185 12342.58 78.05 55393.68 88888.00 2007-07-04 22:36:03.250 185 12342.52 78.05 55393.70 88888.00 2007-07-04 22:36:03.375 185 12342.60 78.10 55393.72 88888.00 2007-07-04 22:36:03.500 185 12342.60 78.10 55393.70 88888.00 2007-07-04 22:36:03.625 185 12342.62 78.08 55393.68 88888.00 2007-07-04 22:36:03.750 185 12342.65 78.10 55393.70 88888.00 2007-07-04 22:36:03.875 185 12342.67 78.10 55393.70 88888.00 2007-07-04 22:36:04.000 185 12342.60 78.10 55393.70 88888.00 2007-07-04 22:36:04.125 185 12342.60 78.10 55393.70 88888.00 2007-07-04 22:36:04.250 185 12342.65 78.12 55393.70 88888.00 2007-07-04 22:36:04.375 185 12342.70 78.12 55393.70 88888.00 2007-07-04 22:36:04.500 185 12342.62 78.10 55393.68 88888.00 2007-07-04 22:36:04.625 185 12342.52 78.05 55393.68 88888.00 2007-07-04 22:36:04.750 185 12342.50 78.08 55393.70 88888.00 2007-07-04 22:36:04.875 185 12342.52 78.15 55393.70 88888.00 2007-07-04 22:36:05.000 185 12342.60 78.15 55393.70 88888.00 2007-07-04 22:36:05.125 185 12342.65 78.15 55393.70 88888.00 2007-07-04 22:36:05.250 185 12342.55 78.12 55393.72 88888.00 2007-07-04 22:36:05.375 185 12342.50 78.10 55393.70 88888.00 2007-07-04 22:36:05.500 185 12342.52 78.12 55393.70 88888.00 2007-07-04 22:36:05.625 185 12342.52 78.12 55393.68 88888.00 2007-07-04 22:36:05.750 185 12342.55 78.12 55393.72 88888.00 2007-07-04 22:36:05.875 185 12342.55 78.15 55393.72 88888.00 2007-07-04 22:36:06.000 185 12342.55 78.08 55393.68 88888.00 2007-07-04 22:36:06.125 185 12342.52 78.08 55393.70 88888.00 2007-07-04 22:36:06.250 185 12342.55 78.08 55393.72 88888.00 2007-07-04 22:36:06.375 185 12342.62 78.12 55393.72 88888.00 2007-07-04 22:36:06.500 185 12342.65 78.12 55393.70 88888.00 2007-07-04 22:36:06.625 185 12342.60 78.10 55393.70 88888.00 2007-07-04 22:36:06.750 185 12342.58 78.12 55393.70 88888.00 2007-07-04 22:36:06.875 185 12342.65 78.10 55393.72 88888.00 2007-07-04 22:36:07.000 185 12342.70 78.10 55393.68 88888.00 2007-07-04 22:36:07.125 185 12342.67 78.10 55393.65 88888.00 2007-07-04 22:36:07.250 185 12342.62 78.12 55393.70 88888.00 2007-07-04 22:36:07.375 185 12342.65 78.12 55393.72 88888.00 2007-07-04 22:36:07.500 185 12342.62 78.10 55393.70 88888.00 2007-07-04 22:36:07.625 185 12342.67 78.10 55393.70 88888.00 2007-07-04 22:36:07.750 185 12342.62 78.12 55393.70 88888.00 2007-07-04 22:36:07.875 185 12342.60 78.10 55393.70 88888.00 2007-07-04 22:36:08.000 185 12342.67 78.08 55393.70 88888.00 2007-07-04 22:36:08.125 185 12342.65 78.12 55393.70 88888.00 2007-07-04 22:36:08.250 185 12342.60 78.10 55393.72 88888.00 2007-07-04 22:36:08.375 185 12342.60 78.12 55393.72 88888.00 2007-07-04 22:36:08.500 185 12342.58 78.10 55393.70 88888.00 2007-07-04 22:36:08.625 185 12342.55 78.10 55393.70 88888.00 2007-07-04 22:36:08.750 185 12342.52 78.10 55393.70 88888.00 2007-07-04 22:36:08.875 185 12342.52 78.15 55393.70 88888.00 2007-07-04 22:36:09.000 185 12342.55 78.15 55393.70 88888.00 2007-07-04 22:36:09.125 185 12342.52 78.12 55393.68 88888.00 2007-07-04 22:36:09.250 185 12342.52 78.10 55393.68 88888.00 2007-07-04 22:36:09.375 185 12342.52 78.10 55393.68 88888.00 2007-07-04 22:36:09.500 185 12342.50 78.10 55393.68 88888.00 2007-07-04 22:36:09.625 185 12342.50 78.12 55393.70 88888.00 2007-07-04 22:36:09.750 185 12342.58 78.17 55393.72 88888.00 2007-07-04 22:36:09.875 185 12342.62 78.17 55393.70 88888.00 2007-07-04 22:36:10.000 185 12342.67 78.15 55393.68 88888.00 2007-07-04 22:36:10.125 185 12342.65 78.10 55393.68 88888.00 2007-07-04 22:36:10.250 185 12342.55 78.05 55393.65 88888.00 2007-07-04 22:36:10.375 185 12342.52 78.08 55393.68 88888.00 2007-07-04 22:36:10.500 185 12342.55 78.08 55393.68 88888.00 2007-07-04 22:36:10.625 185 12342.58 78.12 55393.70 88888.00 2007-07-04 22:36:10.750 185 12342.62 78.15 55393.70 88888.00 2007-07-04 22:36:10.875 185 12342.58 78.08 55393.70 88888.00 2007-07-04 22:36:11.000 185 12342.55 78.08 55393.70 88888.00 2007-07-04 22:36:11.125 185 12342.50 78.10 55393.72 88888.00 2007-07-04 22:36:11.250 185 12342.50 77.97 55393.70 88888.00 2007-07-04 22:36:11.375 185 12342.55 77.97 55393.72 88888.00 2007-07-04 22:36:11.500 185 12342.52 78.03 55393.70 88888.00 2007-07-04 22:36:11.625 185 12342.55 78.08 55393.70 88888.00 2007-07-04 22:36:11.750 185 12342.60 78.05 55393.72 88888.00 2007-07-04 22:36:11.875 185 12342.65 78.08 55393.72 88888.00 2007-07-04 22:36:12.000 185 12342.60 78.08 55393.70 88888.00 2007-07-04 22:36:12.125 185 12342.52 78.12 55393.72 88888.00 2007-07-04 22:36:12.250 185 12342.52 78.08 55393.68 88888.00 2007-07-04 22:36:12.375 185 12342.55 78.03 55393.68 88888.00 2007-07-04 22:36:12.500 185 12342.55 78.08 55393.68 88888.00 2007-07-04 22:36:12.625 185 12342.58 78.08 55393.68 88888.00 2007-07-04 22:36:12.750 185 12342.58 78.05 55393.68 88888.00 2007-07-04 22:36:12.875 185 12342.60 78.08 55393.65 88888.00 2007-07-04 22:36:13.000 185 12342.62 78.08 55393.62 88888.00 2007-07-04 22:36:13.125 185 12342.58 78.05 55393.65 88888.00 2007-07-04 22:36:13.250 185 12342.55 78.05 55393.65 88888.00 2007-07-04 22:36:13.375 185 12342.65 78.10 55393.70 88888.00 2007-07-04 22:36:13.500 185 12342.62 78.10 55393.68 88888.00 2007-07-04 22:36:13.625 185 12342.52 78.10 55393.65 88888.00 2007-07-04 22:36:13.750 185 12342.48 78.05 55393.62 88888.00 2007-07-04 22:36:13.875 185 12342.50 78.05 55393.65 88888.00 2007-07-04 22:36:14.000 185 12342.58 78.08 55393.65 88888.00 2007-07-04 22:36:14.125 185 12342.52 78.08 55393.65 88888.00 2007-07-04 22:36:14.250 185 12342.45 78.08 55393.65 88888.00 2007-07-04 22:36:14.375 185 12342.52 78.10 55393.65 88888.00 2007-07-04 22:36:14.500 185 12342.50 78.15 55393.70 88888.00 2007-07-04 22:36:14.625 185 12342.50 78.08 55393.68 88888.00 2007-07-04 22:36:14.750 185 12342.58 78.08 55393.68 88888.00 2007-07-04 22:36:14.875 185 12342.58 78.08 55393.65 88888.00 2007-07-04 22:36:15.000 185 12342.60 78.08 55393.65 88888.00 2007-07-04 22:36:15.125 185 12342.62 78.12 55393.68 88888.00 2007-07-04 22:36:15.250 185 12342.60 78.08 55393.65 88888.00 2007-07-04 22:36:15.375 185 12342.60 78.08 55393.65 88888.00 2007-07-04 22:36:15.500 185 12342.50 78.12 55393.65 88888.00 2007-07-04 22:36:15.625 185 12342.48 78.15 55393.70 88888.00 2007-07-04 22:36:15.750 185 12342.48 78.10 55393.68 88888.00 2007-07-04 22:36:15.875 185 12342.52 78.08 55393.65 88888.00 2007-07-04 22:36:16.000 185 12342.58 78.08 55393.68 88888.00 2007-07-04 22:36:16.125 185 12342.58 78.10 55393.68 88888.00 2007-07-04 22:36:16.250 185 12342.52 78.08 55393.65 88888.00 2007-07-04 22:36:16.375 185 12342.58 78.12 55393.68 88888.00 2007-07-04 22:36:16.500 185 12342.52 78.15 55393.70 88888.00 2007-07-04 22:36:16.625 185 12342.45 78.08 55393.68 88888.00 2007-07-04 22:36:16.750 185 12342.42 78.05 55393.68 88888.00 2007-07-04 22:36:16.875 185 12342.50 78.08 55393.70 88888.00 2007-07-04 22:36:17.000 185 12342.45 78.10 55393.68 88888.00 2007-07-04 22:36:17.125 185 12342.42 78.17 55393.70 88888.00 2007-07-04 22:36:17.250 185 12342.48 78.15 55393.70 88888.00 2007-07-04 22:36:17.375 185 12342.50 78.17 55393.68 88888.00 2007-07-04 22:36:17.500 185 12342.50 78.12 55393.70 88888.00 2007-07-04 22:36:17.625 185 12342.48 78.10 55393.68 88888.00 2007-07-04 22:36:17.750 185 12342.45 78.10 55393.65 88888.00 2007-07-04 22:36:17.875 185 12342.38 78.15 55393.65 88888.00 2007-07-04 22:36:18.000 185 12342.38 78.22 55393.65 88888.00 2007-07-04 22:36:18.125 185 12342.35 78.15 55393.62 88888.00 2007-07-04 22:36:18.250 185 12342.35 78.10 55393.62 88888.00 2007-07-04 22:36:18.375 185 12342.42 78.15 55393.65 88888.00 2007-07-04 22:36:18.500 185 12342.48 78.20 55393.70 88888.00 2007-07-04 22:36:18.625 185 12342.42 78.17 55393.68 88888.00 2007-07-04 22:36:18.750 185 12342.33 78.17 55393.68 88888.00 2007-07-04 22:36:18.875 185 12342.38 78.20 55393.65 88888.00 2007-07-04 22:36:19.000 185 12342.50 78.25 55393.62 88888.00 2007-07-04 22:36:19.125 185 12342.48 78.25 55393.65 88888.00 2007-07-04 22:36:19.250 185 12342.40 78.20 55393.70 88888.00 2007-07-04 22:36:19.375 185 12342.42 78.22 55393.70 88888.00 2007-07-04 22:36:19.500 185 12342.38 78.20 55393.65 88888.00 2007-07-04 22:36:19.625 185 12342.38 78.17 55393.65 88888.00 2007-07-04 22:36:19.750 185 12342.40 78.22 55393.65 88888.00 2007-07-04 22:36:19.875 185 12342.45 78.22 55393.62 88888.00 2007-07-04 22:36:20.000 185 12342.45 78.20 55393.62 88888.00 2007-07-04 22:36:20.125 185 12342.52 78.20 55393.62 88888.00 2007-07-04 22:36:20.250 185 12342.52 78.22 55393.62 88888.00 2007-07-04 22:36:20.375 185 12342.48 78.28 55393.62 88888.00 2007-07-04 22:36:20.500 185 12342.48 78.30 55393.65 88888.00 2007-07-04 22:36:20.625 185 12342.52 78.30 55393.68 88888.00 2007-07-04 22:36:20.750 185 12342.55 78.28 55393.68 88888.00 2007-07-04 22:36:20.875 185 12342.50 78.25 55393.65 88888.00 2007-07-04 22:36:21.000 185 12342.48 78.25 55393.65 88888.00 2007-07-04 22:36:21.125 185 12342.42 78.28 55393.62 88888.00 2007-07-04 22:36:21.250 185 12342.40 78.30 55393.65 88888.00 2007-07-04 22:36:21.375 185 12342.50 78.35 55393.65 88888.00 2007-07-04 22:36:21.500 185 12342.50 78.40 55393.68 88888.00 2007-07-04 22:36:21.625 185 12342.52 78.38 55393.62 88888.00 2007-07-04 22:36:21.750 185 12342.50 78.35 55393.62 88888.00 2007-07-04 22:36:21.875 185 12342.42 78.28 55393.65 88888.00 2007-07-04 22:36:22.000 185 12342.40 78.30 55393.65 88888.00 2007-07-04 22:36:22.125 185 12342.45 78.33 55393.65 88888.00 2007-07-04 22:36:22.250 185 12342.45 78.35 55393.68 88888.00 2007-07-04 22:36:22.375 185 12342.52 78.38 55393.68 88888.00 2007-07-04 22:36:22.500 185 12342.52 78.35 55393.65 88888.00 2007-07-04 22:36:22.625 185 12342.48 78.35 55393.68 88888.00 2007-07-04 22:36:22.750 185 12342.48 78.38 55393.65 88888.00 2007-07-04 22:36:22.875 185 12342.42 78.38 55393.65 88888.00 2007-07-04 22:36:23.000 185 12342.48 78.38 55393.70 88888.00 2007-07-04 22:36:23.125 185 12342.55 78.40 55393.70 88888.00 2007-07-04 22:36:23.250 185 12342.50 78.35 55393.68 88888.00 2007-07-04 22:36:23.375 185 12342.42 78.35 55393.68 88888.00 2007-07-04 22:36:23.500 185 12342.40 78.33 55393.68 88888.00 2007-07-04 22:36:23.625 185 12342.48 78.33 55393.65 88888.00 2007-07-04 22:36:23.750 185 12342.45 78.33 55393.60 88888.00 2007-07-04 22:36:23.875 185 12342.42 78.38 55393.57 88888.00 2007-07-04 22:36:24.000 185 12342.50 78.42 55393.62 88888.00 2007-07-04 22:36:24.125 185 12342.52 78.45 55393.65 88888.00 2007-07-04 22:36:24.250 185 12342.52 78.40 55393.62 88888.00 2007-07-04 22:36:24.375 185 12342.60 78.38 55393.62 88888.00 2007-07-04 22:36:24.500 185 12342.60 78.42 55393.62 88888.00 2007-07-04 22:36:24.625 185 12342.50 78.42 55393.65 88888.00 2007-07-04 22:36:24.750 185 12342.50 78.42 55393.62 88888.00 2007-07-04 22:36:24.875 185 12342.55 78.45 55393.62 88888.00 2007-07-04 22:36:25.000 185 12342.52 78.42 55393.62 88888.00 2007-07-04 22:36:25.125 185 12342.52 78.45 55393.65 88888.00 2007-07-04 22:36:25.250 185 12342.50 78.47 55393.65 88888.00 2007-07-04 22:36:25.375 185 12342.50 78.45 55393.62 88888.00 2007-07-04 22:36:25.500 185 12342.50 78.42 55393.62 88888.00 2007-07-04 22:36:25.625 185 12342.42 78.42 55393.62 88888.00 2007-07-04 22:36:25.750 185 12342.45 78.42 55393.62 88888.00 2007-07-04 22:36:25.875 185 12342.50 78.45 55393.65 88888.00 2007-07-04 22:36:26.000 185 12342.55 78.42 55393.62 88888.00 2007-07-04 22:36:26.125 185 12342.52 78.47 55393.62 88888.00 2007-07-04 22:36:26.250 185 12342.48 78.47 55393.65 88888.00 2007-07-04 22:36:26.375 185 12342.48 78.47 55393.62 88888.00 2007-07-04 22:36:26.500 185 12342.50 78.55 55393.65 88888.00 2007-07-04 22:36:26.625 185 12342.40 78.50 55393.62 88888.00 2007-07-04 22:36:26.750 185 12342.40 78.45 55393.60 88888.00 2007-07-04 22:36:26.875 185 12342.48 78.45 55393.60 88888.00 2007-07-04 22:36:27.000 185 12342.48 78.50 55393.60 88888.00 2007-07-04 22:36:27.125 185 12342.50 78.50 55393.62 88888.00 2007-07-04 22:36:27.250 185 12342.45 78.42 55393.60 88888.00 2007-07-04 22:36:27.375 185 12342.45 78.50 55393.65 88888.00 2007-07-04 22:36:27.500 185 12342.45 78.53 55393.62 88888.00 2007-07-04 22:36:27.625 185 12342.50 78.47 55393.62 88888.00 2007-07-04 22:36:27.750 185 12342.50 78.50 55393.62 88888.00 2007-07-04 22:36:27.875 185 12342.42 78.50 55393.62 88888.00 2007-07-04 22:36:28.000 185 12342.42 78.55 55393.62 88888.00 2007-07-04 22:36:28.125 185 12342.45 78.60 55393.65 88888.00 2007-07-04 22:36:28.250 185 12342.45 78.53 55393.65 88888.00 2007-07-04 22:36:28.375 185 12342.50 78.53 55393.60 88888.00 2007-07-04 22:36:28.500 185 12342.50 78.53 55393.60 88888.00 2007-07-04 22:36:28.625 185 12342.45 78.53 55393.60 88888.00 2007-07-04 22:36:28.750 185 12342.40 78.58 55393.60 88888.00 2007-07-04 22:36:28.875 185 12342.40 78.58 55393.62 88888.00 2007-07-04 22:36:29.000 185 12342.40 78.55 55393.62 88888.00 2007-07-04 22:36:29.125 185 12342.42 78.58 55393.62 88888.00 2007-07-04 22:36:29.250 185 12342.42 78.60 55393.65 88888.00 2007-07-04 22:36:29.375 185 12342.40 78.58 55393.65 88888.00 2007-07-04 22:36:29.500 185 12342.42 78.58 55393.68 88888.00 2007-07-04 22:36:29.625 185 12342.48 78.58 55393.68 88888.00 2007-07-04 22:36:29.750 185 12342.50 78.58 55393.68 88888.00 2007-07-04 22:36:29.875 185 12342.45 78.53 55393.65 88888.00 2007-07-04 22:36:30.000 185 12342.45 78.58 55393.65 88888.00 2007-07-04 22:36:30.125 185 12342.45 78.58 55393.68 88888.00 2007-07-04 22:36:30.250 185 12342.38 78.50 55393.68 88888.00 2007-07-04 22:36:30.375 185 12342.38 78.50 55393.62 88888.00 2007-07-04 22:36:30.500 185 12342.35 78.53 55393.62 88888.00 2007-07-04 22:36:30.625 185 12342.42 78.58 55393.62 88888.00 2007-07-04 22:36:30.750 185 12342.42 78.58 55393.65 88888.00 2007-07-04 22:36:30.875 185 12342.40 78.55 55393.62 88888.00 2007-07-04 22:36:31.000 185 12342.40 78.53 55393.62 88888.00 2007-07-04 22:36:31.125 185 12342.45 78.55 55393.62 88888.00 2007-07-04 22:36:31.250 185 12342.50 78.55 55393.62 88888.00 2007-07-04 22:36:31.375 185 12342.50 78.60 55393.60 88888.00 2007-07-04 22:36:31.500 185 12342.48 78.58 55393.65 88888.00 2007-07-04 22:36:31.625 185 12342.45 78.55 55393.62 88888.00 2007-07-04 22:36:31.750 185 12342.42 78.60 55393.62 88888.00 2007-07-04 22:36:31.875 185 12342.35 78.60 55393.62 88888.00 2007-07-04 22:36:32.000 185 12342.40 78.62 55393.62 88888.00 2007-07-04 22:36:32.125 185 12342.40 78.62 55393.60 88888.00 2007-07-04 22:36:32.250 185 12342.33 78.58 55393.60 88888.00 2007-07-04 22:36:32.375 185 12342.42 78.58 55393.62 88888.00 2007-07-04 22:36:32.500 185 12342.42 78.60 55393.62 88888.00 2007-07-04 22:36:32.625 185 12342.42 78.60 55393.62 88888.00 2007-07-04 22:36:32.750 185 12342.38 78.60 55393.57 88888.00 2007-07-04 22:36:32.875 185 12342.30 78.58 55393.57 88888.00 2007-07-04 22:36:33.000 185 12342.30 78.58 55393.55 88888.00 2007-07-04 22:36:33.125 185 12342.30 78.60 55393.55 88888.00 2007-07-04 22:36:33.250 185 12342.30 78.55 55393.60 88888.00 2007-07-04 22:36:33.375 185 12342.38 78.60 55393.60 88888.00 2007-07-04 22:36:33.500 185 12342.40 78.62 55393.62 88888.00 2007-07-04 22:36:33.625 185 12342.40 78.62 55393.62 88888.00 2007-07-04 22:36:33.750 185 12342.38 78.62 55393.62 88888.00 2007-07-04 22:36:33.875 185 12342.40 78.65 55393.60 88888.00 2007-07-04 22:36:34.000 185 12342.42 78.62 55393.60 88888.00 2007-07-04 22:36:34.125 185 12342.45 78.65 55393.60 88888.00 2007-07-04 22:36:34.250 185 12342.45 78.67 55393.60 88888.00 2007-07-04 22:36:34.375 185 12342.48 78.67 55393.60 88888.00 2007-07-04 22:36:34.500 185 12342.45 78.67 55393.62 88888.00 2007-07-04 22:36:34.625 185 12342.42 78.67 55393.62 88888.00 2007-07-04 22:36:34.750 185 12342.40 78.70 55393.65 88888.00 2007-07-04 22:36:34.875 185 12342.45 78.72 55393.62 88888.00 2007-07-04 22:36:35.000 185 12342.50 78.67 55393.60 88888.00 2007-07-04 22:36:35.125 185 12342.48 78.70 55393.60 88888.00 2007-07-04 22:36:35.250 185 12342.52 78.62 55393.55 88888.00 2007-07-04 22:36:35.375 185 12342.55 78.67 55393.55 88888.00 2007-07-04 22:36:35.500 185 12342.52 78.78 55393.57 88888.00 2007-07-04 22:36:35.625 185 12342.58 78.83 55393.60 88888.00 2007-07-04 22:36:35.750 185 12342.58 78.72 55393.60 88888.00 2007-07-04 22:36:35.875 185 12342.52 78.67 55393.57 88888.00 2007-07-04 22:36:36.000 185 12342.45 78.67 55393.53 88888.00 2007-07-04 22:36:36.125 185 12342.52 78.75 55393.57 88888.00 2007-07-04 22:36:36.250 185 12342.58 78.75 55393.57 88888.00 2007-07-04 22:36:36.375 185 12342.62 78.75 55393.55 88888.00 2007-07-04 22:36:36.500 185 12342.60 78.72 55393.55 88888.00 2007-07-04 22:36:36.625 185 12342.65 78.72 55393.55 88888.00 2007-07-04 22:36:36.750 185 12342.55 78.70 55393.57 88888.00 2007-07-04 22:36:36.875 185 12342.48 78.70 55393.57 88888.00 2007-07-04 22:36:37.000 185 12342.48 78.72 55393.53 88888.00 2007-07-04 22:36:37.125 185 12342.50 78.78 55393.55 88888.00 2007-07-04 22:36:37.250 185 12342.60 78.75 55393.57 88888.00 2007-07-04 22:36:37.375 185 12342.60 78.75 55393.55 88888.00 2007-07-04 22:36:37.500 185 12342.58 78.72 55393.53 88888.00 2007-07-04 22:36:37.625 185 12342.55 78.72 55393.53 88888.00 2007-07-04 22:36:37.750 185 12342.58 78.70 55393.53 88888.00 2007-07-04 22:36:37.875 185 12342.55 78.70 55393.53 88888.00 2007-07-04 22:36:38.000 185 12342.55 78.70 55393.55 88888.00 2007-07-04 22:36:38.125 185 12342.52 78.72 55393.53 88888.00 2007-07-04 22:36:38.250 185 12342.50 78.70 55393.55 88888.00 2007-07-04 22:36:38.375 185 12342.58 78.78 55393.55 88888.00 2007-07-04 22:36:38.500 185 12342.65 78.83 55393.57 88888.00 2007-07-04 22:36:38.625 185 12342.73 78.75 55393.53 88888.00 2007-07-04 22:36:38.750 185 12342.73 78.78 55393.53 88888.00 2007-07-04 22:36:38.875 185 12342.67 78.78 55393.53 88888.00 2007-07-04 22:36:39.000 185 12342.60 78.75 55393.47 88888.00 2007-07-04 22:36:39.125 185 12342.67 78.78 55393.50 88888.00 2007-07-04 22:36:39.250 185 12342.67 78.80 55393.55 88888.00 2007-07-04 22:36:39.375 185 12342.75 78.83 55393.55 88888.00 2007-07-04 22:36:39.500 185 12342.70 78.80 55393.50 88888.00 2007-07-04 22:36:39.625 185 12342.62 78.78 55393.47 88888.00 2007-07-04 22:36:39.750 185 12342.67 78.78 55393.50 88888.00 2007-07-04 22:36:39.875 185 12342.75 78.70 55393.53 88888.00 2007-07-04 22:36:40.000 185 12342.80 78.72 55393.55 88888.00 2007-07-04 22:36:40.125 185 12342.75 78.78 55393.57 88888.00 2007-07-04 22:36:40.250 185 12342.75 78.78 55393.57 88888.00 2007-07-04 22:36:40.375 185 12342.75 78.83 55393.57 88888.00 2007-07-04 22:36:40.500 185 12342.77 78.83 55393.57 88888.00 2007-07-04 22:36:40.625 185 12342.88 78.83 55393.55 88888.00 2007-07-04 22:36:40.750 185 12342.85 78.80 55393.53 88888.00 2007-07-04 22:36:40.875 185 12342.75 78.78 55393.50 88888.00 2007-07-04 22:36:41.000 185 12342.75 78.80 55393.50 88888.00 2007-07-04 22:36:41.125 185 12342.80 78.78 55393.55 88888.00 2007-07-04 22:36:41.250 185 12342.77 78.70 55393.55 88888.00 2007-07-04 22:36:41.375 185 12342.77 78.72 55393.53 88888.00 2007-07-04 22:36:41.500 185 12342.77 78.78 55393.53 88888.00 2007-07-04 22:36:41.625 185 12342.73 78.75 55393.50 88888.00 2007-07-04 22:36:41.750 185 12342.73 78.72 55393.47 88888.00 2007-07-04 22:36:41.875 185 12342.80 78.72 55393.50 88888.00 2007-07-04 22:36:42.000 185 12342.85 78.70 55393.50 88888.00 2007-07-04 22:36:42.125 185 12342.77 78.72 55393.50 88888.00 2007-07-04 22:36:42.250 185 12342.75 78.75 55393.53 88888.00 2007-07-04 22:36:42.375 185 12342.80 78.78 55393.50 88888.00 2007-07-04 22:36:42.500 185 12342.75 78.78 55393.53 88888.00 2007-07-04 22:36:42.625 185 12342.73 78.72 55393.50 88888.00 2007-07-04 22:36:42.750 185 12342.67 78.67 55393.50 88888.00 2007-07-04 22:36:42.875 185 12342.65 78.67 55393.53 88888.00 2007-07-04 22:36:43.000 185 12342.65 78.67 55393.53 88888.00 2007-07-04 22:36:43.125 185 12342.65 78.70 55393.55 88888.00 2007-07-04 22:36:43.250 185 12342.73 78.72 55393.55 88888.00 2007-07-04 22:36:43.375 185 12342.77 78.72 55393.55 88888.00 2007-07-04 22:36:43.500 185 12342.73 78.70 55393.55 88888.00 2007-07-04 22:36:43.625 185 12342.70 78.70 55393.55 88888.00 2007-07-04 22:36:43.750 185 12342.75 78.72 55393.57 88888.00 2007-07-04 22:36:43.875 185 12342.75 78.70 55393.55 88888.00 2007-07-04 22:36:44.000 185 12342.77 78.65 55393.57 88888.00 2007-07-04 22:36:44.125 185 12342.83 78.70 55393.57 88888.00 2007-07-04 22:36:44.250 185 12342.77 78.62 55393.57 88888.00 2007-07-04 22:36:44.375 185 12342.80 78.65 55393.57 88888.00 2007-07-04 22:36:44.500 185 12342.77 78.67 55393.57 88888.00 2007-07-04 22:36:44.625 185 12342.75 78.65 55393.55 88888.00 2007-07-04 22:36:44.750 185 12342.73 78.67 55393.55 88888.00 2007-07-04 22:36:44.875 185 12342.80 78.67 55393.60 88888.00 2007-07-04 22:36:45.000 185 12342.75 78.62 55393.55 88888.00 2007-07-04 22:36:45.125 185 12342.70 78.65 55393.60 88888.00 2007-07-04 22:36:45.250 185 12342.65 78.65 55393.60 88888.00 2007-07-04 22:36:45.375 185 12342.77 78.65 55393.60 88888.00 2007-07-04 22:36:45.500 185 12342.80 78.62 55393.57 88888.00 2007-07-04 22:36:45.625 185 12342.75 78.62 55393.57 88888.00 2007-07-04 22:36:45.750 185 12342.75 78.60 55393.60 88888.00 2007-07-04 22:36:45.875 185 12342.77 78.58 55393.60 88888.00 2007-07-04 22:36:46.000 185 12342.70 78.58 55393.57 88888.00 2007-07-04 22:36:46.125 185 12342.67 78.62 55393.60 88888.00 2007-07-04 22:36:46.250 185 12342.67 78.58 55393.62 88888.00 2007-07-04 22:36:46.375 185 12342.67 78.55 55393.57 88888.00 2007-07-04 22:36:46.500 185 12342.75 78.53 55393.60 88888.00 2007-07-04 22:36:46.625 185 12342.80 78.53 55393.60 88888.00 2007-07-04 22:36:46.750 185 12342.70 78.50 55393.60 88888.00 2007-07-04 22:36:46.875 185 12342.62 78.53 55393.62 88888.00 2007-07-04 22:36:47.000 185 12342.70 78.55 55393.60 88888.00 2007-07-04 22:36:47.125 185 12342.77 78.55 55393.62 88888.00 2007-07-04 22:36:47.250 185 12342.75 78.58 55393.68 88888.00 2007-07-04 22:36:47.375 185 12342.65 78.55 55393.62 88888.00 2007-07-04 22:36:47.500 185 12342.65 78.53 55393.60 88888.00 2007-07-04 22:36:47.625 185 12342.70 78.55 55393.60 88888.00 2007-07-04 22:36:47.750 185 12342.73 78.55 55393.60 88888.00 2007-07-04 22:36:47.875 185 12342.67 78.47 55393.60 88888.00 2007-07-04 22:36:48.000 185 12342.65 78.50 55393.62 88888.00 2007-07-04 22:36:48.125 185 12342.70 78.58 55393.60 88888.00 2007-07-04 22:36:48.250 185 12342.60 78.50 55393.60 88888.00 2007-07-04 22:36:48.375 185 12342.60 78.53 55393.57 88888.00 2007-07-04 22:36:48.500 185 12342.67 78.55 55393.62 88888.00 2007-07-04 22:36:48.625 185 12342.62 78.53 55393.62 88888.00 2007-07-04 22:36:48.750 185 12342.67 78.53 55393.60 88888.00 2007-07-04 22:36:48.875 185 12342.75 78.55 55393.60 88888.00 2007-07-04 22:36:49.000 185 12342.75 78.53 55393.57 88888.00 2007-07-04 22:36:49.125 185 12342.70 78.47 55393.60 88888.00 2007-07-04 22:36:49.250 185 12342.73 78.42 55393.62 88888.00 2007-07-04 22:36:49.375 185 12342.75 78.42 55393.57 88888.00 2007-07-04 22:36:49.500 185 12342.75 78.47 55393.57 88888.00 2007-07-04 22:36:49.625 185 12342.70 78.53 55393.57 88888.00 2007-07-04 22:36:49.750 185 12342.75 78.50 55393.60 88888.00 2007-07-04 22:36:49.875 185 12342.77 78.50 55393.60 88888.00 2007-07-04 22:36:50.000 185 12342.70 78.50 55393.57 88888.00 2007-07-04 22:36:50.125 185 12342.70 78.50 55393.60 88888.00 2007-07-04 22:36:50.250 185 12342.65 78.45 55393.57 88888.00 2007-07-04 22:36:50.375 185 12342.65 78.45 55393.60 88888.00 2007-07-04 22:36:50.500 185 12342.67 78.50 55393.57 88888.00 2007-07-04 22:36:50.625 185 12342.67 78.47 55393.57 88888.00 2007-07-04 22:36:50.750 185 12342.67 78.47 55393.57 88888.00 2007-07-04 22:36:50.875 185 12342.75 78.53 55393.60 88888.00 2007-07-04 22:36:51.000 185 12342.77 78.47 55393.57 88888.00 2007-07-04 22:36:51.125 185 12342.73 78.45 55393.60 88888.00 2007-07-04 22:36:51.250 185 12342.70 78.50 55393.62 88888.00 2007-07-04 22:36:51.375 185 12342.73 78.47 55393.62 88888.00 2007-07-04 22:36:51.500 185 12342.73 78.47 55393.65 88888.00 2007-07-04 22:36:51.625 185 12342.75 78.53 55393.68 88888.00 2007-07-04 22:36:51.750 185 12342.70 78.50 55393.68 88888.00 2007-07-04 22:36:51.875 185 12342.62 78.47 55393.62 88888.00 2007-07-04 22:36:52.000 185 12342.50 78.42 55393.65 88888.00 2007-07-04 22:36:52.125 185 12342.50 78.38 55393.65 88888.00 2007-07-04 22:36:52.250 185 12342.50 78.38 55393.65 88888.00 2007-07-04 22:36:52.375 185 12342.52 78.47 55393.65 88888.00 2007-07-04 22:36:52.500 185 12342.48 78.53 55393.65 88888.00 2007-07-04 22:36:52.625 185 12342.45 78.47 55393.65 88888.00 2007-07-04 22:36:52.750 185 12342.50 78.47 55393.68 88888.00 2007-07-04 22:36:52.875 185 12342.62 78.53 55393.65 88888.00 2007-07-04 22:36:53.000 185 12342.75 78.58 55393.65 88888.00 2007-07-04 22:36:53.125 185 12342.70 78.55 55393.65 88888.00 2007-07-04 22:36:53.250 185 12342.58 78.47 55393.65 88888.00 2007-07-04 22:36:53.375 185 12342.58 78.50 55393.65 88888.00 2007-07-04 22:36:53.500 185 12342.52 78.47 55393.65 88888.00 2007-07-04 22:36:53.625 185 12342.58 78.47 55393.62 88888.00 2007-07-04 22:36:53.750 185 12342.65 78.42 55393.62 88888.00 2007-07-04 22:36:53.875 185 12342.67 78.45 55393.62 88888.00 2007-07-04 22:36:54.000 185 12342.60 78.50 55393.65 88888.00 2007-07-04 22:36:54.125 185 12342.52 78.53 55393.65 88888.00 2007-07-04 22:36:54.250 185 12342.52 78.50 55393.65 88888.00 2007-07-04 22:36:54.375 185 12342.65 78.50 55393.65 88888.00 2007-07-04 22:36:54.500 185 12342.75 78.50 55393.65 88888.00 2007-07-04 22:36:54.625 185 12342.70 78.53 55393.60 88888.00 2007-07-04 22:36:54.750 185 12342.65 78.53 55393.60 88888.00 2007-07-04 22:36:54.875 185 12342.60 78.47 55393.60 88888.00 2007-07-04 22:36:55.000 185 12342.58 78.50 55393.62 88888.00 2007-07-04 22:36:55.125 185 12342.52 78.47 55393.65 88888.00 2007-07-04 22:36:55.250 185 12342.42 78.45 55393.62 88888.00 2007-07-04 22:36:55.375 185 12342.45 78.42 55393.62 88888.00 2007-07-04 22:36:55.500 185 12342.48 78.45 55393.65 88888.00 2007-07-04 22:36:55.625 185 12342.52 78.47 55393.68 88888.00 2007-07-04 22:36:55.750 185 12342.50 78.45 55393.65 88888.00 2007-07-04 22:36:55.875 185 12342.48 78.45 55393.65 88888.00 2007-07-04 22:36:56.000 185 12342.45 78.45 55393.60 88888.00 2007-07-04 22:36:56.125 185 12342.48 78.50 55393.60 88888.00 2007-07-04 22:36:56.250 185 12342.45 78.53 55393.62 88888.00 2007-07-04 22:36:56.375 185 12342.48 78.50 55393.60 88888.00 2007-07-04 22:36:56.500 185 12342.48 78.45 55393.60 88888.00 2007-07-04 22:36:56.625 185 12342.55 78.50 55393.62 88888.00 2007-07-04 22:36:56.750 185 12342.52 78.50 55393.62 88888.00 2007-07-04 22:36:56.875 185 12342.50 78.50 55393.62 88888.00 2007-07-04 22:36:57.000 185 12342.50 78.45 55393.57 88888.00 2007-07-04 22:36:57.125 185 12342.50 78.47 55393.62 88888.00 2007-07-04 22:36:57.250 185 12342.48 78.47 55393.62 88888.00 2007-07-04 22:36:57.375 185 12342.48 78.50 55393.62 88888.00 2007-07-04 22:36:57.500 185 12342.58 78.55 55393.62 88888.00 2007-07-04 22:36:57.625 185 12342.62 78.50 55393.62 88888.00 2007-07-04 22:36:57.750 185 12342.55 78.50 55393.62 88888.00 2007-07-04 22:36:57.875 185 12342.42 78.47 55393.62 88888.00 2007-07-04 22:36:58.000 185 12342.42 78.47 55393.60 88888.00 2007-07-04 22:36:58.125 185 12342.50 78.47 55393.65 88888.00 2007-07-04 22:36:58.250 185 12342.48 78.42 55393.65 88888.00 2007-07-04 22:36:58.375 185 12342.50 78.47 55393.65 88888.00 2007-07-04 22:36:58.500 185 12342.50 78.53 55393.65 88888.00 2007-07-04 22:36:58.625 185 12342.40 78.47 55393.62 88888.00 2007-07-04 22:36:58.750 185 12342.40 78.47 55393.65 88888.00 2007-07-04 22:36:58.875 185 12342.45 78.53 55393.65 88888.00 2007-07-04 22:36:59.000 185 12342.40 78.53 55393.62 88888.00 2007-07-04 22:36:59.125 185 12342.40 78.55 55393.65 88888.00 2007-07-04 22:36:59.250 185 12342.38 78.47 55393.65 88888.00 2007-07-04 22:36:59.375 185 12342.38 78.45 55393.62 88888.00 2007-07-04 22:36:59.500 185 12342.35 78.45 55393.62 88888.00 2007-07-04 22:36:59.625 185 12342.33 78.45 55393.65 88888.00 2007-07-04 22:36:59.750 185 12342.33 78.45 55393.62 88888.00 2007-07-04 22:36:59.875 185 12342.30 78.47 55393.57 88888.00 2007-07-04 22:37:00.000 185 12342.30 78.45 55393.55 88888.00 2007-07-04 22:37:00.125 185 12342.40 78.45 55393.55 88888.00 2007-07-04 22:37:00.250 185 12342.42 78.47 55393.57 88888.00 2007-07-04 22:37:00.375 185 12342.55 78.50 55393.57 88888.00 2007-07-04 22:37:00.500 185 12342.52 78.47 55393.60 88888.00 2007-07-04 22:37:00.625 185 12342.42 78.42 55393.60 88888.00 2007-07-04 22:37:00.750 185 12342.42 78.38 55393.60 88888.00 2007-07-04 22:37:00.875 185 12342.45 78.40 55393.60 88888.00 2007-07-04 22:37:01.000 185 12342.45 78.45 55393.62 88888.00 2007-07-04 22:37:01.125 185 12342.40 78.47 55393.65 88888.00 2007-07-04 22:37:01.250 185 12342.42 78.50 55393.62 88888.00 2007-07-04 22:37:01.375 185 12342.40 78.47 55393.60 88888.00 2007-07-04 22:37:01.500 185 12342.40 78.40 55393.60 88888.00 2007-07-04 22:37:01.625 185 12342.40 78.40 55393.62 88888.00 2007-07-04 22:37:01.750 185 12342.40 78.42 55393.62 88888.00 2007-07-04 22:37:01.875 185 12342.35 78.35 55393.60 88888.00 2007-07-04 22:37:02.000 185 12342.27 78.35 55393.62 88888.00 2007-07-04 22:37:02.125 185 12342.35 78.47 55393.68 88888.00 2007-07-04 22:37:02.250 185 12342.35 78.45 55393.62 88888.00 2007-07-04 22:37:02.375 185 12342.38 78.45 55393.62 88888.00 2007-07-04 22:37:02.500 185 12342.30 78.38 55393.60 88888.00 2007-07-04 22:37:02.625 185 12342.30 78.40 55393.62 88888.00 2007-07-04 22:37:02.750 185 12342.33 78.40 55393.65 88888.00 2007-07-04 22:37:02.875 185 12342.38 78.42 55393.65 88888.00 2007-07-04 22:37:03.000 185 12342.40 78.38 55393.65 88888.00 2007-07-04 22:37:03.125 185 12342.33 78.40 55393.65 88888.00 2007-07-04 22:37:03.250 185 12342.33 78.42 55393.65 88888.00 2007-07-04 22:37:03.375 185 12342.38 78.42 55393.62 88888.00 2007-07-04 22:37:03.500 185 12342.38 78.40 55393.65 88888.00 2007-07-04 22:37:03.625 185 12342.33 78.42 55393.62 88888.00 2007-07-04 22:37:03.750 185 12342.27 78.40 55393.65 88888.00 2007-07-04 22:37:03.875 185 12342.27 78.42 55393.65 88888.00 2007-07-04 22:37:04.000 185 12342.35 78.42 55393.62 88888.00 2007-07-04 22:37:04.125 185 12342.35 78.45 55393.62 88888.00 2007-07-04 22:37:04.250 185 12342.40 78.42 55393.65 88888.00 2007-07-04 22:37:04.375 185 12342.42 78.45 55393.68 88888.00 2007-07-04 22:37:04.500 185 12342.45 78.47 55393.65 88888.00 2007-07-04 22:37:04.625 185 12342.45 78.47 55393.65 88888.00 2007-07-04 22:37:04.750 185 12342.42 78.42 55393.62 88888.00 2007-07-04 22:37:04.875 185 12342.38 78.45 55393.62 88888.00 2007-07-04 22:37:05.000 185 12342.33 78.47 55393.62 88888.00 2007-07-04 22:37:05.125 185 12342.35 78.42 55393.65 88888.00 2007-07-04 22:37:05.250 185 12342.35 78.38 55393.62 88888.00 2007-07-04 22:37:05.375 185 12342.38 78.42 55393.62 88888.00 2007-07-04 22:37:05.500 185 12342.45 78.47 55393.62 88888.00 2007-07-04 22:37:05.625 185 12342.50 78.45 55393.62 88888.00 2007-07-04 22:37:05.750 185 12342.52 78.45 55393.62 88888.00 2007-07-04 22:37:05.875 185 12342.45 78.42 55393.65 88888.00 2007-07-04 22:37:06.000 185 12342.40 78.47 55393.62 88888.00 2007-07-04 22:37:06.125 185 12342.40 78.45 55393.60 88888.00 2007-07-04 22:37:06.250 185 12342.45 78.45 55393.62 88888.00 2007-07-04 22:37:06.375 185 12342.48 78.45 55393.60 88888.00 2007-07-04 22:37:06.500 185 12342.33 78.42 55393.60 88888.00 2007-07-04 22:37:06.625 185 12342.33 78.40 55393.60 88888.00 2007-07-04 22:37:06.750 185 12342.40 78.42 55393.57 88888.00 2007-07-04 22:37:06.875 185 12342.45 78.50 55393.60 88888.00 2007-07-04 22:37:07.000 185 12342.48 78.50 55393.60 88888.00 2007-07-04 22:37:07.125 185 12342.48 78.45 55393.62 88888.00 2007-07-04 22:37:07.250 185 12342.42 78.47 55393.60 88888.00 2007-07-04 22:37:07.375 185 12342.48 78.47 55393.60 88888.00 2007-07-04 22:37:07.500 185 12342.52 78.50 55393.60 88888.00 2007-07-04 22:37:07.625 185 12342.45 78.53 55393.60 88888.00 2007-07-04 22:37:07.750 185 12342.42 78.50 55393.60 88888.00 2007-07-04 22:37:07.875 185 12342.40 78.47 55393.60 88888.00 2007-07-04 22:37:08.000 185 12342.40 78.53 55393.60 88888.00 2007-07-04 22:37:08.125 185 12342.42 78.58 55393.60 88888.00 2007-07-04 22:37:08.250 185 12342.35 78.53 55393.55 88888.00 2007-07-04 22:37:08.375 185 12342.30 78.53 55393.55 88888.00 2007-07-04 22:37:08.500 185 12342.35 78.58 55393.55 88888.00 2007-07-04 22:37:08.625 185 12342.40 78.60 55393.55 88888.00 2007-07-04 22:37:08.750 185 12342.35 78.50 55393.55 88888.00 2007-07-04 22:37:08.875 185 12342.48 78.53 55393.55 88888.00 2007-07-04 22:37:09.000 185 12342.48 78.53 55393.53 88888.00 2007-07-04 22:37:09.125 185 12342.45 78.50 55393.55 88888.00 2007-07-04 22:37:09.250 185 12342.48 78.55 55393.55 88888.00 2007-07-04 22:37:09.375 185 12342.45 78.55 55393.55 88888.00 2007-07-04 22:37:09.500 185 12342.40 78.60 55393.57 88888.00 2007-07-04 22:37:09.625 185 12342.38 78.55 55393.55 88888.00 2007-07-04 22:37:09.750 185 12342.50 78.55 55393.55 88888.00 2007-07-04 22:37:09.875 185 12342.58 78.62 55393.57 88888.00 2007-07-04 22:37:10.000 185 12342.55 78.67 55393.55 88888.00 2007-07-04 22:37:10.125 185 12342.55 78.65 55393.57 88888.00 2007-07-04 22:37:10.250 185 12342.50 78.58 55393.55 88888.00 2007-07-04 22:37:10.375 185 12342.45 78.55 55393.53 88888.00 2007-07-04 22:37:10.500 185 12342.45 78.58 55393.55 88888.00 2007-07-04 22:37:10.625 185 12342.48 78.62 55393.55 88888.00 2007-07-04 22:37:10.750 185 12342.45 78.62 55393.53 88888.00 2007-07-04 22:37:10.875 185 12342.45 78.62 55393.50 88888.00 2007-07-04 22:37:11.000 185 12342.48 78.62 55393.50 88888.00 2007-07-04 22:37:11.125 185 12342.50 78.65 55393.53 88888.00 2007-07-04 22:37:11.250 185 12342.50 78.70 55393.55 88888.00 2007-07-04 22:37:11.375 185 12342.60 78.67 55393.55 88888.00 2007-07-04 22:37:11.500 185 12342.70 78.65 55393.53 88888.00 2007-07-04 22:37:11.625 185 12342.73 78.70 55393.53 88888.00 2007-07-04 22:37:11.750 185 12342.67 78.67 55393.50 88888.00 2007-07-04 22:37:11.875 185 12342.62 78.65 55393.47 88888.00 2007-07-04 22:37:12.000 185 12342.62 78.65 55393.50 88888.00 2007-07-04 22:37:12.125 185 12342.62 78.72 55393.53 88888.00 2007-07-04 22:37:12.250 185 12342.67 78.72 55393.50 88888.00 2007-07-04 22:37:12.375 185 12342.62 78.75 55393.50 88888.00 2007-07-04 22:37:12.500 185 12342.60 78.78 55393.47 88888.00 2007-07-04 22:37:12.625 185 12342.58 78.78 55393.50 88888.00 2007-07-04 22:37:12.750 185 12342.55 78.78 55393.47 88888.00 2007-07-04 22:37:12.875 185 12342.60 78.75 55393.45 88888.00 2007-07-04 22:37:13.000 185 12342.60 78.72 55393.47 88888.00 2007-07-04 22:37:13.125 185 12342.67 78.75 55393.47 88888.00 2007-07-04 22:37:13.250 185 12342.65 78.75 55393.47 88888.00 2007-07-04 22:37:13.375 185 12342.58 78.70 55393.45 88888.00 2007-07-04 22:37:13.500 185 12342.55 78.72 55393.45 88888.00 2007-07-04 22:37:13.625 185 12342.58 78.75 55393.50 88888.00 2007-07-04 22:37:13.750 185 12342.60 78.75 55393.50 88888.00 2007-07-04 22:37:13.875 185 12342.65 78.75 55393.47 88888.00 2007-07-04 22:37:14.000 185 12342.75 78.78 55393.50 88888.00 2007-07-04 22:37:14.125 185 12342.67 78.85 55393.53 88888.00 2007-07-04 22:37:14.250 185 12342.65 78.78 55393.47 88888.00 2007-07-04 22:37:14.375 185 12342.60 78.75 55393.47 88888.00 2007-07-04 22:37:14.500 185 12342.55 78.75 55393.45 88888.00 2007-07-04 22:37:14.625 185 12342.58 78.78 55393.45 88888.00 2007-07-04 22:37:14.750 185 12342.67 78.80 55393.53 88888.00 2007-07-04 22:37:14.875 185 12342.77 78.83 55393.55 88888.00 2007-07-04 22:37:15.000 185 12342.75 78.83 55393.53 88888.00 2007-07-04 22:37:15.125 185 12342.73 78.88 55393.53 88888.00 2007-07-04 22:37:15.250 185 12342.75 78.85 55393.53 88888.00 2007-07-04 22:37:15.375 185 12342.75 78.85 55393.53 88888.00 2007-07-04 22:37:15.500 185 12342.67 78.88 55393.53 88888.00 2007-07-04 22:37:15.625 185 12342.73 78.88 55393.50 88888.00 2007-07-04 22:37:15.750 185 12342.75 78.88 55393.47 88888.00 2007-07-04 22:37:15.875 185 12342.75 78.85 55393.47 88888.00 2007-07-04 22:37:16.000 185 12342.73 78.85 55393.45 88888.00 2007-07-04 22:37:16.125 185 12342.75 78.90 55393.47 88888.00 2007-07-04 22:37:16.250 185 12342.77 78.88 55393.50 88888.00 2007-07-04 22:37:16.375 185 12342.83 78.88 55393.50 88888.00 2007-07-04 22:37:16.500 185 12342.88 78.88 55393.50 88888.00 2007-07-04 22:37:16.625 185 12342.88 78.85 55393.47 88888.00 2007-07-04 22:37:16.750 185 12342.95 78.88 55393.50 88888.00 2007-07-04 22:37:16.875 185 12342.92 78.95 55393.47 88888.00 2007-07-04 22:37:17.000 185 12342.95 78.92 55393.47 88888.00 2007-07-04 22:37:17.125 185 12342.90 78.83 55393.47 88888.00 2007-07-04 22:37:17.250 185 12342.85 78.80 55393.47 88888.00 2007-07-04 22:37:17.375 185 12342.90 78.85 55393.47 88888.00 2007-07-04 22:37:17.500 185 12342.95 78.85 55393.47 88888.00 2007-07-04 22:37:17.625 185 12342.95 78.88 55393.47 88888.00 2007-07-04 22:37:17.750 185 12343.00 78.92 55393.50 88888.00 2007-07-04 22:37:17.875 185 12342.92 78.95 55393.50 88888.00 2007-07-04 22:37:18.000 185 12342.80 78.90 55393.45 88888.00 2007-07-04 22:37:18.125 185 12342.88 78.88 55393.45 88888.00 2007-07-04 22:37:18.250 185 12342.92 78.85 55393.45 88888.00 2007-07-04 22:37:18.375 185 12342.92 78.85 55393.47 88888.00 2007-07-04 22:37:18.500 185 12342.85 78.88 55393.47 88888.00 2007-07-04 22:37:18.625 185 12342.85 78.88 55393.50 88888.00 2007-07-04 22:37:18.750 185 12342.95 78.95 55393.47 88888.00 2007-07-04 22:37:18.875 185 12342.98 78.90 55393.50 88888.00 2007-07-04 22:37:19.000 185 12342.92 78.88 55393.50 88888.00 2007-07-04 22:37:19.125 185 12342.88 78.85 55393.50 88888.00 2007-07-04 22:37:19.250 185 12342.90 78.85 55393.47 88888.00 2007-07-04 22:37:19.375 185 12342.95 78.85 55393.47 88888.00 2007-07-04 22:37:19.500 185 12342.95 78.88 55393.47 88888.00 2007-07-04 22:37:19.625 185 12342.95 78.88 55393.45 88888.00 2007-07-04 22:37:19.750 185 12342.95 78.90 55393.47 88888.00 2007-07-04 22:37:19.875 185 12342.95 78.83 55393.47 88888.00 2007-07-04 22:37:20.000 185 12342.88 78.78 55393.47 88888.00 2007-07-04 22:37:20.125 185 12342.85 78.83 55393.47 88888.00 2007-07-04 22:37:20.250 185 12342.90 78.85 55393.47 88888.00 2007-07-04 22:37:20.375 185 12342.92 78.85 55393.47 88888.00 2007-07-04 22:37:20.500 185 12342.85 78.83 55393.47 88888.00 2007-07-04 22:37:20.625 185 12342.80 78.85 55393.47 88888.00 2007-07-04 22:37:20.750 185 12342.83 78.83 55393.45 88888.00 2007-07-04 22:37:20.875 185 12342.80 78.83 55393.47 88888.00 2007-07-04 22:37:21.000 185 12342.85 78.83 55393.50 88888.00 2007-07-04 22:37:21.125 185 12342.90 78.83 55393.50 88888.00 2007-07-04 22:37:21.250 185 12342.90 78.83 55393.47 88888.00 2007-07-04 22:37:21.375 185 12342.90 78.80 55393.45 88888.00 2007-07-04 22:37:21.500 185 12342.92 78.78 55393.47 88888.00 2007-07-04 22:37:21.625 185 12342.90 78.83 55393.45 88888.00 2007-07-04 22:37:21.750 185 12342.80 78.80 55393.45 88888.00 2007-07-04 22:37:21.875 185 12342.75 78.80 55393.45 88888.00 2007-07-04 22:37:22.000 185 12342.83 78.85 55393.45 88888.00 2007-07-04 22:37:22.125 185 12342.85 78.88 55393.47 88888.00 2007-07-04 22:37:22.250 185 12342.83 78.90 55393.47 88888.00 2007-07-04 22:37:22.375 185 12342.77 78.88 55393.47 88888.00 2007-07-04 22:37:22.500 185 12342.77 78.90 55393.47 88888.00 2007-07-04 22:37:22.625 185 12342.77 78.85 55393.45 88888.00 2007-07-04 22:37:22.750 185 12342.83 78.83 55393.47 88888.00 2007-07-04 22:37:22.875 185 12342.85 78.83 55393.50 88888.00 2007-07-04 22:37:23.000 185 12342.88 78.80 55393.47 88888.00 2007-07-04 22:37:23.125 185 12342.92 78.83 55393.50 88888.00 2007-07-04 22:37:23.250 185 12342.95 78.88 55393.55 88888.00 2007-07-04 22:37:23.375 185 12342.90 78.85 55393.53 88888.00 2007-07-04 22:37:23.500 185 12342.80 78.88 55393.50 88888.00 2007-07-04 22:37:23.625 185 12342.80 78.85 55393.45 88888.00 2007-07-04 22:37:23.750 185 12342.88 78.78 55393.45 88888.00 2007-07-04 22:37:23.875 185 12342.88 78.83 55393.45 88888.00 2007-07-04 22:37:24.000 185 12342.85 78.85 55393.43 88888.00 2007-07-04 22:37:24.125 185 12342.83 78.83 55393.45 88888.00 2007-07-04 22:37:24.250 185 12342.83 78.78 55393.45 88888.00 2007-07-04 22:37:24.375 185 12342.90 78.75 55393.45 88888.00 2007-07-04 22:37:24.500 185 12342.92 78.80 55393.45 88888.00 2007-07-04 22:37:24.625 185 12342.92 78.85 55393.45 88888.00 2007-07-04 22:37:24.750 185 12342.92 78.88 55393.47 88888.00 2007-07-04 22:37:24.875 185 12342.88 78.83 55393.47 88888.00 2007-07-04 22:37:25.000 185 12342.77 78.80 55393.45 88888.00 2007-07-04 22:37:25.125 185 12342.77 78.83 55393.47 88888.00 2007-07-04 22:37:25.250 185 12342.80 78.80 55393.47 88888.00 2007-07-04 22:37:25.375 185 12342.85 78.80 55393.45 88888.00 2007-07-04 22:37:25.500 185 12342.88 78.88 55393.43 88888.00 2007-07-04 22:37:25.625 185 12342.90 78.90 55393.45 88888.00 2007-07-04 22:37:25.750 185 12342.85 78.83 55393.43 88888.00 2007-07-04 22:37:25.875 185 12342.83 78.88 55393.43 88888.00 2007-07-04 22:37:26.000 185 12342.83 78.83 55393.40 88888.00 2007-07-04 22:37:26.125 185 12342.88 78.88 55393.43 88888.00 2007-07-04 22:37:26.250 185 12342.83 78.90 55393.45 88888.00 2007-07-04 22:37:26.375 185 12342.88 78.90 55393.43 88888.00 2007-07-04 22:37:26.500 185 12342.83 78.88 55393.40 88888.00 2007-07-04 22:37:26.625 185 12342.83 78.83 55393.38 88888.00 2007-07-04 22:37:26.750 185 12342.80 78.78 55393.35 88888.00 2007-07-04 22:37:26.875 185 12342.77 78.80 55393.38 88888.00 2007-07-04 22:37:27.000 185 12342.80 78.78 55393.32 88888.00 2007-07-04 22:37:27.125 185 12342.83 78.80 55393.35 88888.00 2007-07-04 22:37:27.250 185 12342.75 78.85 55393.40 88888.00 2007-07-04 22:37:27.375 185 12342.77 78.92 55393.43 88888.00 2007-07-04 22:37:27.500 185 12342.80 78.90 55393.40 88888.00 2007-07-04 22:37:27.625 185 12342.85 78.90 55393.43 88888.00 2007-07-04 22:37:27.750 185 12342.83 78.90 55393.47 88888.00 2007-07-04 22:37:27.875 185 12342.85 78.92 55393.47 88888.00 2007-07-04 22:37:28.000 185 12342.85 78.92 55393.45 88888.00 2007-07-04 22:37:28.125 185 12342.85 78.97 55393.47 88888.00 2007-07-04 22:37:28.250 185 12342.77 78.95 55393.45 88888.00 2007-07-04 22:37:28.375 185 12342.80 78.88 55393.43 88888.00 2007-07-04 22:37:28.500 185 12342.83 78.80 55393.40 88888.00 2007-07-04 22:37:28.625 185 12342.92 78.88 55393.43 88888.00 2007-07-04 22:37:28.750 185 12342.92 78.92 55393.43 88888.00 2007-07-04 22:37:28.875 185 12342.90 78.92 55393.45 88888.00 2007-07-04 22:37:29.000 185 12342.90 78.95 55393.43 88888.00 2007-07-04 22:37:29.125 185 12342.90 78.95 55393.43 88888.00 2007-07-04 22:37:29.250 185 12342.83 78.90 55393.45 88888.00 2007-07-04 22:37:29.375 185 12342.77 78.90 55393.45 88888.00 2007-07-04 22:37:29.500 185 12342.75 78.90 55393.43 88888.00 2007-07-04 22:37:29.625 185 12342.80 78.95 55393.43 88888.00 2007-07-04 22:37:29.750 185 12342.80 78.97 55393.40 88888.00 2007-07-04 22:37:29.875 185 12342.80 78.97 55393.45 88888.00 2007-07-04 22:37:30.000 185 12342.85 79.00 55393.45 88888.00 2007-07-04 22:37:30.125 185 12342.90 78.95 55393.43 88888.00 2007-07-04 22:37:30.250 185 12342.90 78.92 55393.40 88888.00 2007-07-04 22:37:30.375 185 12342.88 78.97 55393.40 88888.00 2007-07-04 22:37:30.500 185 12342.88 78.97 55393.40 88888.00 2007-07-04 22:37:30.625 185 12342.90 79.00 55393.40 88888.00 2007-07-04 22:37:30.750 185 12342.92 79.03 55393.40 88888.00 2007-07-04 22:37:30.875 185 12342.95 79.05 55393.40 88888.00 2007-07-04 22:37:31.000 185 12342.92 79.00 55393.38 88888.00 2007-07-04 22:37:31.125 185 12342.90 78.92 55393.35 88888.00 2007-07-04 22:37:31.250 185 12342.90 78.95 55393.38 88888.00 2007-07-04 22:37:31.375 185 12342.98 79.03 55393.38 88888.00 2007-07-04 22:37:31.500 185 12342.98 79.08 55393.38 88888.00 2007-07-04 22:37:31.625 185 12342.92 79.03 55393.35 88888.00 2007-07-04 22:37:31.750 185 12342.85 78.97 55393.35 88888.00 2007-07-04 22:37:31.875 185 12342.90 79.05 55393.35 88888.00 2007-07-04 22:37:32.000 185 12343.00 79.12 55393.38 88888.00 2007-07-04 22:37:32.125 185 12342.98 79.12 55393.40 88888.00 2007-07-04 22:37:32.250 185 12342.80 79.03 55393.38 88888.00 2007-07-04 22:37:32.375 185 12342.77 79.00 55393.35 88888.00 2007-07-04 22:37:32.500 185 12342.80 79.05 55393.38 88888.00 2007-07-04 22:37:32.625 185 12342.85 79.08 55393.45 88888.00 2007-07-04 22:37:32.750 185 12342.88 79.05 55393.45 88888.00 2007-07-04 22:37:32.875 185 12342.88 79.03 55393.43 88888.00 2007-07-04 22:37:33.000 185 12342.95 79.12 55393.43 88888.00 2007-07-04 22:37:33.125 185 12342.98 79.15 55393.40 88888.00 2007-07-04 22:37:33.250 185 12342.92 79.15 55393.40 88888.00 2007-07-04 22:37:33.375 185 12342.88 79.12 55393.40 88888.00 2007-07-04 22:37:33.500 185 12342.85 79.08 55393.38 88888.00 2007-07-04 22:37:33.625 185 12342.90 79.05 55393.38 88888.00 2007-07-04 22:37:33.750 185 12342.85 79.08 55393.40 88888.00 2007-07-04 22:37:33.875 185 12342.77 79.05 55393.38 88888.00 2007-07-04 22:37:34.000 185 12342.83 79.08 55393.38 88888.00 2007-07-04 22:37:34.125 185 12342.85 79.08 55393.38 88888.00 2007-07-04 22:37:34.250 185 12342.80 79.08 55393.40 88888.00 2007-07-04 22:37:34.375 185 12342.80 79.10 55393.38 88888.00 2007-07-04 22:37:34.500 185 12342.85 79.10 55393.40 88888.00 2007-07-04 22:37:34.625 185 12342.85 79.12 55393.40 88888.00 2007-07-04 22:37:34.750 185 12342.77 79.15 55393.40 88888.00 2007-07-04 22:37:34.875 185 12342.73 79.12 55393.38 88888.00 2007-07-04 22:37:35.000 185 12342.73 79.10 55393.35 88888.00 2007-07-04 22:37:35.125 185 12342.75 79.10 55393.40 88888.00 2007-07-04 22:37:35.250 185 12342.73 79.05 55393.38 88888.00 2007-07-04 22:37:35.375 185 12342.75 79.08 55393.38 88888.00 2007-07-04 22:37:35.500 185 12342.83 79.08 55393.40 88888.00 2007-07-04 22:37:35.625 185 12342.85 79.12 55393.40 88888.00 2007-07-04 22:37:35.750 185 12342.80 79.05 55393.43 88888.00 2007-07-04 22:37:35.875 185 12342.77 79.03 55393.40 88888.00 2007-07-04 22:37:36.000 185 12342.80 79.08 55393.40 88888.00 2007-07-04 22:37:36.125 185 12342.85 79.12 55393.40 88888.00 2007-07-04 22:37:36.250 185 12342.80 79.10 55393.38 88888.00 2007-07-04 22:37:36.375 185 12342.73 79.05 55393.38 88888.00 2007-07-04 22:37:36.500 185 12342.73 79.03 55393.43 88888.00 2007-07-04 22:37:36.625 185 12342.73 79.10 55393.47 88888.00 2007-07-04 22:37:36.750 185 12342.70 79.10 55393.43 88888.00 2007-07-04 22:37:36.875 185 12342.70 79.10 55393.45 88888.00 2007-07-04 22:37:37.000 185 12342.70 79.12 55393.47 88888.00 2007-07-04 22:37:37.125 185 12342.73 79.12 55393.45 88888.00 2007-07-04 22:37:37.250 185 12342.73 79.08 55393.45 88888.00 2007-07-04 22:37:37.375 185 12342.75 79.08 55393.43 88888.00 2007-07-04 22:37:37.500 185 12342.77 79.10 55393.43 88888.00 2007-07-04 22:37:37.625 185 12342.73 79.10 55393.43 88888.00 2007-07-04 22:37:37.750 185 12342.67 79.08 55393.40 88888.00 2007-07-04 22:37:37.875 185 12342.62 79.10 55393.43 88888.00 2007-07-04 22:37:38.000 185 12342.62 79.10 55393.38 88888.00 2007-07-04 22:37:38.125 185 12342.65 79.03 55393.40 88888.00 2007-07-04 22:37:38.250 185 12342.60 79.05 55393.45 88888.00 2007-07-04 22:37:38.375 185 12342.52 79.08 55393.43 88888.00 2007-07-04 22:37:38.500 185 12342.48 79.03 55393.43 88888.00 2007-07-04 22:37:38.625 185 12342.45 79.03 55393.43 88888.00 2007-07-04 22:37:38.750 185 12342.50 79.05 55393.47 88888.00 2007-07-04 22:37:38.875 185 12342.50 79.05 55393.43 88888.00 2007-07-04 22:37:39.000 185 12342.45 79.03 55393.40 88888.00 2007-07-04 22:37:39.125 185 12342.48 78.97 55393.43 88888.00 2007-07-04 22:37:39.250 185 12342.48 78.92 55393.47 88888.00 2007-07-04 22:37:39.375 185 12342.52 79.00 55393.50 88888.00 2007-07-04 22:37:39.500 185 12342.50 79.03 55393.50 88888.00 2007-07-04 22:37:39.625 185 12342.48 79.05 55393.47 88888.00 2007-07-04 22:37:39.750 185 12342.50 79.05 55393.50 88888.00 2007-07-04 22:37:39.875 185 12342.50 79.08 55393.47 88888.00 2007-07-04 22:37:40.000 185 12342.40 79.00 55393.45 88888.00 2007-07-04 22:37:40.125 185 12342.40 78.97 55393.45 88888.00 2007-07-04 22:37:40.250 185 12342.45 79.00 55393.50 88888.00 2007-07-04 22:37:40.375 185 12342.45 79.05 55393.55 88888.00 2007-07-04 22:37:40.500 185 12342.45 79.00 55393.53 88888.00 2007-07-04 22:37:40.625 185 12342.40 78.97 55393.50 88888.00 2007-07-04 22:37:40.750 185 12342.45 78.92 55393.50 88888.00 2007-07-04 22:37:40.875 185 12342.45 78.95 55393.50 88888.00 2007-07-04 22:37:41.000 185 12342.48 79.00 55393.53 88888.00 2007-07-04 22:37:41.125 185 12342.50 78.92 55393.53 88888.00 2007-07-04 22:37:41.250 185 12342.42 78.92 55393.55 88888.00 2007-07-04 22:37:41.375 185 12342.38 78.95 55393.50 88888.00 2007-07-04 22:37:41.500 185 12342.33 78.95 55393.53 88888.00 2007-07-04 22:37:41.625 185 12342.33 78.95 55393.53 88888.00 2007-07-04 22:37:41.750 185 12342.35 78.92 55393.55 88888.00 2007-07-04 22:37:41.875 185 12342.40 78.92 55393.53 88888.00 2007-07-04 22:37:42.000 185 12342.40 78.92 55393.53 88888.00 2007-07-04 22:37:42.125 185 12342.38 78.95 55393.55 88888.00 2007-07-04 22:37:42.250 185 12342.35 78.90 55393.55 88888.00 2007-07-04 22:37:42.375 185 12342.40 78.90 55393.55 88888.00 2007-07-04 22:37:42.500 185 12342.42 78.90 55393.53 88888.00 2007-07-04 22:37:42.625 185 12342.40 78.90 55393.53 88888.00 2007-07-04 22:37:42.750 185 12342.40 78.90 55393.50 88888.00 2007-07-04 22:37:42.875 185 12342.38 78.92 55393.53 88888.00 2007-07-04 22:37:43.000 185 12342.42 78.90 55393.53 88888.00 2007-07-04 22:37:43.125 185 12342.42 78.88 55393.57 88888.00 2007-07-04 22:37:43.250 185 12342.40 78.95 55393.55 88888.00 2007-07-04 22:37:43.375 185 12342.45 78.92 55393.57 88888.00 2007-07-04 22:37:43.500 185 12342.45 78.92 55393.55 88888.00 2007-07-04 22:37:43.625 185 12342.45 78.88 55393.55 88888.00 2007-07-04 22:37:43.750 185 12342.40 78.90 55393.57 88888.00 2007-07-04 22:37:43.875 185 12342.35 78.85 55393.53 88888.00 2007-07-04 22:37:44.000 185 12342.30 78.83 55393.53 88888.00 2007-07-04 22:37:44.125 185 12342.27 78.85 55393.53 88888.00 2007-07-04 22:37:44.250 185 12342.30 78.90 55393.55 88888.00 2007-07-04 22:37:44.375 185 12342.38 78.92 55393.57 88888.00 2007-07-04 22:37:44.500 185 12342.35 78.88 55393.55 88888.00 2007-07-04 22:37:44.625 185 12342.35 78.83 55393.55 88888.00 2007-07-04 22:37:44.750 185 12342.38 78.83 55393.57 88888.00 2007-07-04 22:37:44.875 185 12342.38 78.83 55393.57 88888.00 2007-07-04 22:37:45.000 185 12342.38 78.83 55393.55 88888.00 2007-07-04 22:37:45.125 185 12342.35 78.78 55393.53 88888.00 2007-07-04 22:37:45.250 185 12342.30 78.83 55393.55 88888.00 2007-07-04 22:37:45.375 185 12342.35 78.90 55393.60 88888.00 2007-07-04 22:37:45.500 185 12342.40 78.92 55393.60 88888.00 2007-07-04 22:37:45.625 185 12342.40 78.88 55393.60 88888.00 2007-07-04 22:37:45.750 185 12342.40 78.80 55393.55 88888.00 2007-07-04 22:37:45.875 185 12342.42 78.78 55393.55 88888.00 2007-07-04 22:37:46.000 185 12342.48 78.75 55393.55 88888.00 2007-07-04 22:37:46.125 185 12342.48 78.80 55393.57 88888.00 2007-07-04 22:37:46.250 185 12342.45 78.78 55393.60 88888.00 2007-07-04 22:37:46.375 185 12342.48 78.78 55393.60 88888.00 2007-07-04 22:37:46.500 185 12342.52 78.78 55393.60 88888.00 2007-07-04 22:37:46.625 185 12342.52 78.80 55393.62 88888.00 2007-07-04 22:37:46.750 185 12342.52 78.83 55393.65 88888.00 2007-07-04 22:37:46.875 185 12342.52 78.83 55393.62 88888.00 2007-07-04 22:37:47.000 185 12342.48 78.83 55393.60 88888.00 2007-07-04 22:37:47.125 185 12342.45 78.80 55393.60 88888.00 2007-07-04 22:37:47.250 185 12342.45 78.75 55393.60 88888.00 2007-07-04 22:37:47.375 185 12342.42 78.72 55393.60 88888.00 2007-07-04 22:37:47.500 185 12342.40 78.78 55393.62 88888.00 2007-07-04 22:37:47.625 185 12342.42 78.78 55393.60 88888.00 2007-07-04 22:37:47.750 185 12342.42 78.75 55393.57 88888.00 2007-07-04 22:37:47.875 185 12342.45 78.78 55393.57 88888.00 2007-07-04 22:37:48.000 185 12342.42 78.78 55393.57 88888.00 2007-07-04 22:37:48.125 185 12342.35 78.75 55393.57 88888.00 2007-07-04 22:37:48.250 185 12342.30 78.72 55393.60 88888.00 2007-07-04 22:37:48.375 185 12342.35 78.72 55393.57 88888.00 2007-07-04 22:37:48.500 185 12342.30 78.72 55393.60 88888.00 2007-07-04 22:37:48.625 185 12342.30 78.72 55393.62 88888.00 2007-07-04 22:37:48.750 185 12342.23 78.75 55393.57 88888.00 2007-07-04 22:37:48.875 185 12342.25 78.78 55393.60 88888.00 2007-07-04 22:37:49.000 185 12342.30 78.80 55393.62 88888.00 2007-07-04 22:37:49.125 185 12342.30 78.72 55393.60 88888.00 2007-07-04 22:37:49.250 185 12342.23 78.65 55393.57 88888.00 2007-07-04 22:37:49.375 185 12342.25 78.70 55393.62 88888.00 2007-07-04 22:37:49.500 185 12342.33 78.72 55393.62 88888.00 2007-07-04 22:37:49.625 185 12342.40 78.72 55393.62 88888.00 2007-07-04 22:37:49.750 185 12342.40 78.72 55393.62 88888.00 2007-07-04 22:37:49.875 185 12342.40 78.72 55393.62 88888.00 2007-07-04 22:37:50.000 185 12342.45 78.75 55393.60 88888.00 2007-07-04 22:37:50.125 185 12342.38 78.75 55393.57 88888.00 2007-07-04 22:37:50.250 185 12342.30 78.72 55393.60 88888.00 2007-07-04 22:37:50.375 185 12342.30 78.72 55393.65 88888.00 2007-07-04 22:37:50.500 185 12342.25 78.72 55393.62 88888.00 2007-07-04 22:37:50.625 185 12342.27 78.72 55393.60 88888.00 2007-07-04 22:37:50.750 185 12342.27 78.75 55393.62 88888.00 2007-07-04 22:37:50.875 185 12342.30 78.75 55393.60 88888.00 2007-07-04 22:37:51.000 185 12342.27 78.72 55393.60 88888.00 2007-07-04 22:37:51.125 185 12342.30 78.75 55393.60 88888.00 2007-07-04 22:37:51.250 185 12342.30 78.72 55393.60 88888.00 2007-07-04 22:37:51.375 185 12342.33 78.75 55393.60 88888.00 2007-07-04 22:37:51.500 185 12342.27 78.70 55393.60 88888.00 2007-07-04 22:37:51.625 185 12342.30 78.70 55393.60 88888.00 2007-07-04 22:37:51.750 185 12342.30 78.65 55393.57 88888.00 2007-07-04 22:37:51.875 185 12342.35 78.70 55393.57 88888.00 2007-07-04 22:37:52.000 185 12342.38 78.65 55393.57 88888.00 2007-07-04 22:37:52.125 185 12342.35 78.62 55393.60 88888.00 2007-07-04 22:37:52.250 185 12342.33 78.65 55393.60 88888.00 2007-07-04 22:37:52.375 185 12342.38 78.67 55393.57 88888.00 2007-07-04 22:37:52.500 185 12342.38 78.67 55393.60 88888.00 2007-07-04 22:37:52.625 185 12342.27 78.65 55393.60 88888.00 2007-07-04 22:37:52.750 185 12342.20 78.65 55393.60 88888.00 2007-07-04 22:37:52.875 185 12342.25 78.70 55393.62 88888.00 2007-07-04 22:37:53.000 185 12342.23 78.70 55393.62 88888.00 2007-07-04 22:37:53.125 185 12342.27 78.67 55393.65 88888.00 2007-07-04 22:37:53.250 185 12342.23 78.67 55393.65 88888.00 2007-07-04 22:37:53.375 185 12342.20 78.70 55393.62 88888.00 2007-07-04 22:37:53.500 185 12342.23 78.70 55393.60 88888.00 2007-07-04 22:37:53.625 185 12342.25 78.67 55393.60 88888.00 2007-07-04 22:37:53.750 185 12342.33 78.65 55393.62 88888.00 2007-07-04 22:37:53.875 185 12342.25 78.62 55393.62 88888.00 2007-07-04 22:37:54.000 185 12342.20 78.65 55393.62 88888.00 2007-07-04 22:37:54.125 185 12342.23 78.70 55393.65 88888.00 2007-07-04 22:37:54.250 185 12342.23 78.65 55393.62 88888.00 2007-07-04 22:37:54.375 185 12342.30 78.67 55393.60 88888.00 2007-07-04 22:37:54.500 185 12342.30 78.67 55393.62 88888.00 2007-07-04 22:37:54.625 185 12342.35 78.65 55393.62 88888.00 2007-07-04 22:37:54.750 185 12342.40 78.70 55393.62 88888.00 2007-07-04 22:37:54.875 185 12342.38 78.75 55393.62 88888.00 2007-07-04 22:37:55.000 185 12342.33 78.80 55393.65 88888.00 2007-07-04 22:37:55.125 185 12342.27 78.70 55393.65 88888.00 2007-07-04 22:37:55.250 185 12342.17 78.58 55393.60 88888.00 2007-07-04 22:37:55.375 185 12342.25 78.58 55393.60 88888.00 2007-07-04 22:37:55.500 185 12342.27 78.55 55393.60 88888.00 2007-07-04 22:37:55.625 185 12342.27 78.62 55393.60 88888.00 2007-07-04 22:37:55.750 185 12342.33 78.70 55393.65 88888.00 2007-07-04 22:37:55.875 185 12342.33 78.70 55393.65 88888.00 2007-07-04 22:37:56.000 185 12342.17 78.58 55393.62 88888.00 2007-07-04 22:37:56.125 185 12342.05 78.58 55393.62 88888.00 2007-07-04 22:37:56.250 185 12342.02 78.58 55393.62 88888.00 2007-07-04 22:37:56.375 185 12342.12 78.60 55393.65 88888.00 2007-07-04 22:37:56.500 185 12342.15 78.65 55393.65 88888.00 2007-07-04 22:37:56.625 185 12342.23 78.67 55393.62 88888.00 2007-07-04 22:37:56.750 185 12342.23 78.58 55393.62 88888.00 2007-07-04 22:37:56.875 185 12342.27 78.58 55393.62 88888.00 2007-07-04 22:37:57.000 185 12342.35 78.62 55393.65 88888.00 2007-07-04 22:37:57.125 185 12342.27 78.60 55393.70 88888.00 2007-07-04 22:37:57.250 185 12342.23 78.62 55393.70 88888.00 2007-07-04 22:37:57.375 185 12342.23 78.65 55393.68 88888.00 2007-07-04 22:37:57.500 185 12342.17 78.62 55393.65 88888.00 2007-07-04 22:37:57.625 185 12342.17 78.62 55393.68 88888.00 2007-07-04 22:37:57.750 185 12342.17 78.62 55393.65 88888.00 2007-07-04 22:37:57.875 185 12342.12 78.65 55393.65 88888.00 2007-07-04 22:37:58.000 185 12342.15 78.60 55393.65 88888.00 2007-07-04 22:37:58.125 185 12342.12 78.58 55393.65 88888.00 2007-07-04 22:37:58.250 185 12342.12 78.62 55393.62 88888.00 2007-07-04 22:37:58.375 185 12342.15 78.65 55393.60 88888.00 2007-07-04 22:37:58.500 185 12342.12 78.65 55393.62 88888.00 2007-07-04 22:37:58.625 185 12342.17 78.65 55393.62 88888.00 2007-07-04 22:37:58.750 185 12342.20 78.60 55393.65 88888.00 2007-07-04 22:37:58.875 185 12342.23 78.60 55393.65 88888.00 2007-07-04 22:37:59.000 185 12342.15 78.58 55393.60 88888.00 2007-07-04 22:37:59.125 185 12342.12 78.55 55393.60 88888.00 2007-07-04 22:37:59.250 185 12342.17 78.58 55393.62 88888.00 2007-07-04 22:37:59.375 185 12342.23 78.60 55393.60 88888.00 2007-07-04 22:37:59.500 185 12342.20 78.62 55393.65 88888.00 2007-07-04 22:37:59.625 185 12342.25 78.60 55393.65 88888.00 2007-07-04 22:37:59.750 185 12342.17 78.55 55393.65 88888.00 2007-07-04 22:37:59.875 185 12342.08 78.47 55393.62 88888.00 2007-07-04 22:38:00.000 185 12342.10 78.47 55393.62 88888.00 2007-07-04 22:38:00.125 185 12342.12 78.55 55393.62 88888.00 2007-07-04 22:38:00.250 185 12342.05 78.60 55393.68 88888.00 2007-07-04 22:38:00.375 185 12342.08 78.58 55393.65 88888.00 2007-07-04 22:38:00.500 185 12342.12 78.55 55393.62 88888.00 2007-07-04 22:38:00.625 185 12342.05 78.50 55393.62 88888.00 2007-07-04 22:38:00.750 185 12342.08 78.55 55393.68 88888.00 2007-07-04 22:38:00.875 185 12342.05 78.58 55393.65 88888.00 2007-07-04 22:38:01.000 185 12341.98 78.50 55393.62 88888.00 2007-07-04 22:38:01.125 185 12342.02 78.50 55393.65 88888.00 2007-07-04 22:38:01.250 185 12342.02 78.58 55393.65 88888.00 2007-07-04 22:38:01.375 185 12342.00 78.58 55393.65 88888.00 2007-07-04 22:38:01.500 185 12341.95 78.58 55393.62 88888.00 2007-07-04 22:38:01.625 185 12341.88 78.55 55393.65 88888.00 2007-07-04 22:38:01.750 185 12341.92 78.62 55393.65 88888.00 2007-07-04 22:38:01.875 185 12341.98 78.60 55393.65 88888.00 2007-07-04 22:38:02.000 185 12341.98 78.60 55393.62 88888.00 2007-07-04 22:38:02.125 185 12342.02 78.58 55393.65 88888.00 2007-07-04 22:38:02.250 185 12342.05 78.55 55393.70 88888.00 2007-07-04 22:38:02.375 185 12342.02 78.58 55393.70 88888.00 2007-07-04 22:38:02.500 185 12342.05 78.62 55393.65 88888.00 2007-07-04 22:38:02.625 185 12342.00 78.60 55393.65 88888.00 2007-07-04 22:38:02.750 185 12341.98 78.55 55393.62 88888.00 2007-07-04 22:38:02.875 185 12341.98 78.55 55393.62 88888.00 2007-07-04 22:38:03.000 185 12342.00 78.60 55393.62 88888.00 2007-07-04 22:38:03.125 185 12341.92 78.55 55393.65 88888.00 2007-07-04 22:38:03.250 185 12341.90 78.53 55393.62 88888.00 2007-07-04 22:38:03.375 185 12341.92 78.58 55393.60 88888.00 2007-07-04 22:38:03.500 185 12341.92 78.53 55393.60 88888.00 2007-07-04 22:38:03.625 185 12341.85 78.50 55393.60 88888.00 2007-07-04 22:38:03.750 185 12341.83 78.53 55393.62 88888.00 2007-07-04 22:38:03.875 185 12341.85 78.58 55393.57 88888.00 2007-07-04 22:38:04.000 185 12341.90 78.53 55393.60 88888.00 2007-07-04 22:38:04.125 185 12341.98 78.55 55393.57 88888.00 2007-07-04 22:38:04.250 185 12341.90 78.58 55393.62 88888.00 2007-07-04 22:38:04.375 185 12341.92 78.60 55393.60 88888.00 2007-07-04 22:38:04.500 185 12341.88 78.58 55393.57 88888.00 2007-07-04 22:38:04.625 185 12341.85 78.55 55393.55 88888.00 2007-07-04 22:38:04.750 185 12341.90 78.58 55393.57 88888.00 2007-07-04 22:38:04.875 185 12341.95 78.60 55393.60 88888.00 2007-07-04 22:38:05.000 185 12341.92 78.60 55393.57 88888.00 2007-07-04 22:38:05.125 185 12341.88 78.55 55393.57 88888.00 2007-07-04 22:38:05.250 185 12341.92 78.60 55393.60 88888.00 2007-07-04 22:38:05.375 185 12342.00 78.67 55393.60 88888.00 2007-07-04 22:38:05.500 185 12341.88 78.65 55393.55 88888.00 2007-07-04 22:38:05.625 185 12341.77 78.58 55393.53 88888.00 2007-07-04 22:38:05.750 185 12341.80 78.55 55393.55 88888.00 2007-07-04 22:38:05.875 185 12341.83 78.60 55393.57 88888.00 2007-07-04 22:38:06.000 185 12341.85 78.60 55393.57 88888.00 2007-07-04 22:38:06.125 185 12341.83 78.55 55393.55 88888.00 2007-07-04 22:38:06.250 185 12341.77 78.60 55393.55 88888.00 2007-07-04 22:38:06.375 185 12341.83 78.60 55393.55 88888.00 2007-07-04 22:38:06.500 185 12341.90 78.60 55393.57 88888.00 2007-07-04 22:38:06.625 185 12342.02 78.65 55393.57 88888.00 2007-07-04 22:38:06.750 185 12342.00 78.67 55393.53 88888.00 2007-07-04 22:38:06.875 185 12341.90 78.67 55393.55 88888.00 2007-07-04 22:38:07.000 185 12341.88 78.72 55393.57 88888.00 2007-07-04 22:38:07.125 185 12341.85 78.70 55393.55 88888.00 2007-07-04 22:38:07.250 185 12341.77 78.62 55393.53 88888.00 2007-07-04 22:38:07.375 185 12341.80 78.65 55393.55 88888.00 2007-07-04 22:38:07.500 185 12341.80 78.70 55393.55 88888.00 2007-07-04 22:38:07.625 185 12341.77 78.60 55393.53 88888.00 2007-07-04 22:38:07.750 185 12341.90 78.67 55393.55 88888.00 2007-07-04 22:38:07.875 185 12341.88 78.72 55393.55 88888.00 2007-07-04 22:38:08.000 185 12341.77 78.70 55393.53 88888.00 2007-07-04 22:38:08.125 185 12341.73 78.70 55393.55 88888.00 2007-07-04 22:38:08.250 185 12341.73 78.65 55393.55 88888.00 2007-07-04 22:38:08.375 185 12341.88 78.65 55393.53 88888.00 2007-07-04 22:38:08.500 185 12341.98 78.70 55393.53 88888.00 2007-07-04 22:38:08.625 185 12341.98 78.72 55393.55 88888.00 2007-07-04 22:38:08.750 185 12342.00 78.72 55393.57 88888.00 2007-07-04 22:38:08.875 185 12341.98 78.75 55393.57 88888.00 2007-07-04 22:38:09.000 185 12341.90 78.75 55393.50 88888.00 2007-07-04 22:38:09.125 185 12341.77 78.72 55393.50 88888.00 2007-07-04 22:38:09.250 185 12341.75 78.72 55393.50 88888.00 2007-07-04 22:38:09.375 185 12341.83 78.75 55393.50 88888.00 2007-07-04 22:38:09.500 185 12341.80 78.80 55393.47 88888.00 2007-07-04 22:38:09.625 185 12341.88 78.85 55393.53 88888.00 2007-07-04 22:38:09.750 185 12342.00 78.83 55393.50 88888.00 2007-07-04 22:38:09.875 185 12341.98 78.78 55393.50 88888.00 2007-07-04 22:38:10.000 185 12341.88 78.78 55393.47 88888.00 2007-07-04 22:38:10.125 185 12341.85 78.75 55393.47 88888.00 2007-07-04 22:38:10.250 185 12341.83 78.78 55393.45 88888.00 2007-07-04 22:38:10.375 185 12341.90 78.85 55393.45 88888.00 2007-07-04 22:38:10.500 185 12341.90 78.88 55393.47 88888.00 2007-07-04 22:38:10.625 185 12341.90 78.85 55393.47 88888.00 2007-07-04 22:38:10.750 185 12341.77 78.80 55393.47 88888.00 2007-07-04 22:38:10.875 185 12341.75 78.75 55393.47 88888.00 2007-07-04 22:38:11.000 185 12341.85 78.80 55393.47 88888.00 2007-07-04 22:38:11.125 185 12341.85 78.80 55393.45 88888.00 2007-07-04 22:38:11.250 185 12341.80 78.78 55393.45 88888.00 2007-07-04 22:38:11.375 185 12341.83 78.80 55393.45 88888.00 2007-07-04 22:38:11.500 185 12341.83 78.80 55393.45 88888.00 2007-07-04 22:38:11.625 185 12341.95 78.80 55393.43 88888.00 2007-07-04 22:38:11.750 185 12341.95 78.83 55393.40 88888.00 2007-07-04 22:38:11.875 185 12341.85 78.85 55393.38 88888.00 2007-07-04 22:38:12.000 185 12341.92 78.88 55393.40 88888.00 2007-07-04 22:38:12.125 185 12342.00 78.92 55393.50 88888.00 2007-07-04 22:38:12.250 185 12342.00 78.88 55393.53 88888.00 2007-07-04 22:38:12.375 185 12342.00 78.88 55393.47 88888.00 2007-07-04 22:38:12.500 185 12341.98 78.88 55393.47 88888.00 2007-07-04 22:38:12.625 185 12341.95 78.95 55393.45 88888.00 2007-07-04 22:38:12.750 185 12341.98 78.97 55393.45 88888.00 2007-07-04 22:38:12.875 185 12342.00 78.97 55393.45 88888.00 2007-07-04 22:38:13.000 185 12341.98 78.92 55393.43 88888.00 2007-07-04 22:38:13.125 185 12342.02 78.95 55393.43 88888.00 2007-07-04 22:38:13.250 185 12342.10 78.92 55393.40 88888.00 2007-07-04 22:38:13.375 185 12342.08 78.92 55393.38 88888.00 2007-07-04 22:38:13.500 185 12341.98 78.95 55393.40 88888.00 2007-07-04 22:38:13.625 185 12341.95 78.97 55393.40 88888.00 2007-07-04 22:38:13.750 185 12342.00 78.95 55393.40 88888.00 2007-07-04 22:38:13.875 185 12342.10 78.97 55393.40 88888.00 2007-07-04 22:38:14.000 185 12342.08 78.90 55393.40 88888.00 2007-07-04 22:38:14.125 185 12342.05 79.00 55393.43 88888.00 2007-07-04 22:38:14.250 185 12342.00 78.97 55393.40 88888.00 2007-07-04 22:38:14.375 185 12342.02 78.95 55393.38 88888.00 2007-07-04 22:38:14.500 185 12342.02 78.97 55393.38 88888.00 2007-07-04 22:38:14.625 185 12342.00 78.97 55393.40 88888.00 2007-07-04 22:38:14.750 185 12342.02 79.00 55393.40 88888.00 2007-07-04 22:38:14.875 185 12342.08 79.03 55393.40 88888.00 2007-07-04 22:38:15.000 185 12342.05 79.03 55393.38 88888.00 2007-07-04 22:38:15.125 185 12341.98 79.00 55393.40 88888.00 2007-07-04 22:38:15.250 185 12341.98 79.03 55393.40 88888.00 2007-07-04 22:38:15.375 185 12342.00 79.00 55393.40 88888.00 2007-07-04 22:38:15.500 185 12342.00 79.03 55393.40 88888.00 2007-07-04 22:38:15.625 185 12342.08 79.05 55393.43 88888.00 2007-07-04 22:38:15.750 185 12342.08 79.00 55393.43 88888.00 2007-07-04 22:38:15.875 185 12342.02 78.97 55393.38 88888.00 2007-07-04 22:38:16.000 185 12342.00 79.00 55393.35 88888.00 2007-07-04 22:38:16.125 185 12342.10 79.00 55393.35 88888.00 2007-07-04 22:38:16.250 185 12340.42 77.20 55392.10 88888.00 2007-07-04 22:38:16.375 185 12340.40 77.15 55392.07 88888.00 2007-07-04 22:38:16.500 185 12340.33 77.15 55392.07 88888.00 2007-07-04 22:38:16.625 185 12340.38 77.17 55392.07 88888.00 2007-07-04 22:38:16.750 185 12340.42 77.20 55392.10 88888.00 2007-07-04 22:38:16.875 185 12340.45 77.17 55392.07 88888.00 2007-07-04 22:38:17.000 185 12340.42 77.22 55392.05 88888.00 2007-07-04 22:38:17.125 185 12340.45 77.22 55392.07 88888.00 2007-07-04 22:38:17.250 185 12340.38 77.12 55392.05 88888.00 2007-07-04 22:38:17.375 185 12342.08 78.95 55393.32 88888.00 2007-07-04 22:38:17.500 185 12342.17 79.03 55393.38 88888.00 2007-07-04 22:38:17.625 185 12342.20 79.05 55393.35 88888.00 2007-07-04 22:38:17.750 185 12342.23 78.97 55393.32 88888.00 2007-07-04 22:38:17.875 185 12342.12 78.92 55393.32 88888.00 2007-07-04 22:38:18.000 185 12342.08 78.92 55393.32 88888.00 2007-07-04 22:38:18.125 185 12342.17 79.00 55393.35 88888.00 2007-07-04 22:38:18.250 185 12342.17 79.05 55393.35 88888.00 2007-07-04 22:38:18.375 185 12342.20 79.05 55393.35 88888.00 2007-07-04 22:38:18.500 185 12342.23 79.00 55393.35 88888.00 2007-07-04 22:38:18.625 185 12342.27 78.97 55393.32 88888.00 2007-07-04 22:38:18.750 185 12342.30 78.95 55393.35 88888.00 2007-07-04 22:38:18.875 185 12342.25 78.92 55393.32 88888.00 2007-07-04 22:38:19.000 185 12342.23 78.92 55393.32 88888.00 2007-07-04 22:38:19.125 185 12342.25 79.00 55393.32 88888.00 2007-07-04 22:38:19.250 185 12342.25 79.05 55393.35 88888.00 2007-07-04 22:38:19.375 185 12342.33 79.03 55393.38 88888.00 2007-07-04 22:38:19.500 185 12342.38 79.00 55393.38 88888.00 2007-07-04 22:38:19.625 185 12342.38 78.95 55393.38 88888.00 2007-07-04 22:38:19.750 185 12342.33 78.97 55393.43 88888.00 2007-07-04 22:38:19.875 185 12342.30 78.97 55393.40 88888.00 2007-07-04 22:38:20.000 185 12342.27 78.92 55393.35 88888.00 2007-07-04 22:38:20.125 185 12342.27 78.90 55393.35 88888.00 2007-07-04 22:38:20.250 185 12342.33 78.92 55393.35 88888.00 2007-07-04 22:38:20.375 185 12342.42 78.92 55393.32 88888.00 2007-07-04 22:38:20.500 185 12342.42 78.90 55393.35 88888.00 2007-07-04 22:38:20.625 185 12342.45 78.97 55393.40 88888.00 2007-07-04 22:38:20.750 185 12342.45 78.92 55393.38 88888.00 2007-07-04 22:38:20.875 185 12342.40 78.92 55393.35 88888.00 2007-07-04 22:38:21.000 185 12342.38 78.95 55393.32 88888.00 2007-07-04 22:38:21.125 185 12342.35 78.90 55393.32 88888.00 2007-07-04 22:38:21.250 185 12342.40 78.85 55393.38 88888.00 2007-07-04 22:38:21.375 185 12342.42 78.85 55393.38 88888.00 2007-07-04 22:38:21.500 185 12342.42 78.85 55393.32 88888.00 2007-07-04 22:38:21.625 185 12342.52 78.88 55393.38 88888.00 2007-07-04 22:38:21.750 185 12342.50 78.85 55393.40 88888.00 2007-07-04 22:38:21.875 185 12342.45 78.83 55393.38 88888.00 2007-07-04 22:38:22.000 185 12342.42 78.78 55393.35 88888.00 2007-07-04 22:38:22.125 185 12342.40 78.78 55393.32 88888.00 2007-07-04 22:38:22.250 185 12342.42 78.80 55393.30 88888.00 2007-07-04 22:38:22.375 185 12342.48 78.85 55393.30 88888.00 2007-07-04 22:38:22.500 185 12342.55 78.80 55393.32 88888.00 2007-07-04 22:38:22.625 185 12342.50 78.72 55393.32 88888.00 2007-07-04 22:38:22.750 185 12342.42 78.72 55393.32 88888.00 2007-07-04 22:38:22.875 185 12342.45 78.78 55393.32 88888.00 2007-07-04 22:38:23.000 185 12342.48 78.78 55393.32 88888.00 2007-07-04 22:38:23.125 185 12342.48 78.72 55393.30 88888.00 2007-07-04 22:38:23.250 185 12342.45 78.72 55393.30 88888.00 2007-07-04 22:38:23.375 185 12342.42 78.75 55393.30 88888.00 2007-07-04 22:38:23.500 185 12342.48 78.72 55393.32 88888.00 2007-07-04 22:38:23.625 185 12342.58 78.72 55393.32 88888.00 2007-07-04 22:38:23.750 185 12342.58 78.72 55393.30 88888.00 2007-07-04 22:38:23.875 185 12342.55 78.70 55393.32 88888.00 2007-07-04 22:38:24.000 185 12342.55 78.67 55393.30 88888.00 2007-07-04 22:38:24.125 185 12342.52 78.62 55393.28 88888.00 2007-07-04 22:38:24.250 185 12342.45 78.62 55393.30 88888.00 2007-07-04 22:38:24.375 185 12342.45 78.67 55393.30 88888.00 2007-07-04 22:38:24.500 185 12342.48 78.72 55393.35 88888.00 2007-07-04 22:38:24.625 185 12342.45 78.70 55393.35 88888.00 2007-07-04 22:38:24.750 185 12342.40 78.65 55393.32 88888.00 2007-07-04 22:38:24.875 185 12342.35 78.62 55393.30 88888.00 2007-07-04 22:38:25.000 185 12342.38 78.60 55393.30 88888.00 2007-07-04 22:38:25.125 185 12342.48 78.70 55393.35 88888.00 2007-07-04 22:38:25.250 185 12342.58 78.72 55393.35 88888.00 2007-07-04 22:38:25.375 185 12342.60 78.67 55393.32 88888.00 2007-07-04 22:38:25.500 185 12342.55 78.65 55393.32 88888.00 2007-07-04 22:38:25.625 185 12342.52 78.62 55393.30 88888.00 2007-07-04 22:38:25.750 185 12342.48 78.60 55393.28 88888.00 2007-07-04 22:38:25.875 185 12342.52 78.62 55393.30 88888.00 2007-07-04 22:38:26.000 185 12342.50 78.62 55393.30 88888.00 2007-07-04 22:38:26.125 185 12342.40 78.60 55393.30 88888.00 2007-07-04 22:38:26.250 185 12342.40 78.53 55393.28 88888.00 2007-07-04 22:38:26.375 185 12342.48 78.53 55393.28 88888.00 2007-07-04 22:38:26.500 185 12342.50 78.58 55393.30 88888.00 2007-07-04 22:38:26.625 185 12342.48 78.58 55393.32 88888.00 2007-07-04 22:38:26.750 185 12342.55 78.60 55393.32 88888.00 2007-07-04 22:38:26.875 185 12342.60 78.55 55393.28 88888.00 2007-07-04 22:38:27.000 185 12342.60 78.55 55393.28 88888.00 2007-07-04 22:38:27.125 185 12342.62 78.58 55393.35 88888.00 2007-07-04 22:38:27.250 185 12342.58 78.55 55393.32 88888.00 2007-07-04 22:38:27.375 185 12342.58 78.60 55393.32 88888.00 2007-07-04 22:38:27.500 185 12342.55 78.55 55393.32 88888.00 2007-07-04 22:38:27.625 185 12342.60 78.55 55393.35 88888.00 2007-07-04 22:38:27.750 185 12342.58 78.53 55393.32 88888.00 2007-07-04 22:38:27.875 185 12342.55 78.58 55393.30 88888.00 2007-07-04 22:38:28.000 185 12342.52 78.60 55393.30 88888.00 2007-07-04 22:38:28.125 185 12342.58 78.60 55393.30 88888.00 2007-07-04 22:38:28.250 185 12342.60 78.58 55393.32 88888.00 2007-07-04 22:38:28.375 185 12342.60 78.55 55393.35 88888.00 2007-07-04 22:38:28.500 185 12342.52 78.55 55393.32 88888.00 2007-07-04 22:38:28.625 185 12342.48 78.53 55393.32 88888.00 2007-07-04 22:38:28.750 185 12342.48 78.55 55393.32 88888.00 2007-07-04 22:38:28.875 185 12342.50 78.60 55393.32 88888.00 2007-07-04 22:38:29.000 185 12342.48 78.62 55393.30 88888.00 2007-07-04 22:38:29.125 185 12342.45 78.60 55393.32 88888.00 2007-07-04 22:38:29.250 185 12342.42 78.53 55393.32 88888.00 2007-07-04 22:38:29.375 185 12342.45 78.53 55393.32 88888.00 2007-07-04 22:38:29.500 185 12342.45 78.53 55393.30 88888.00 2007-07-04 22:38:29.625 185 12342.48 78.58 55393.32 88888.00 2007-07-04 22:38:29.750 185 12342.55 78.55 55393.32 88888.00 2007-07-04 22:38:29.875 185 12342.55 78.60 55393.32 88888.00 2007-07-04 22:38:30.000 185 12342.50 78.65 55393.30 88888.00 2007-07-04 22:38:30.125 185 12342.55 78.70 55393.30 88888.00 2007-07-04 22:38:30.250 185 12342.50 78.65 55393.32 88888.00 2007-07-04 22:38:30.375 185 12342.50 78.60 55393.28 88888.00 2007-07-04 22:38:30.500 185 12342.45 78.60 55393.28 88888.00 2007-07-04 22:38:30.625 185 12342.45 78.60 55393.28 88888.00 2007-07-04 22:38:30.750 185 12342.42 78.62 55393.28 88888.00 2007-07-04 22:38:30.875 185 12342.35 78.58 55393.25 88888.00 2007-07-04 22:38:31.000 185 12342.38 78.60 55393.22 88888.00 2007-07-04 22:38:31.125 185 12342.40 78.60 55393.25 88888.00 2007-07-04 22:38:31.250 185 12342.40 78.60 55393.25 88888.00 2007-07-04 22:38:31.375 185 12342.42 78.62 55393.22 88888.00 2007-07-04 22:38:31.500 185 12342.40 78.58 55393.22 88888.00 2007-07-04 22:38:31.625 185 12342.42 78.60 55393.25 88888.00 2007-07-04 22:38:31.750 185 12342.40 78.65 55393.28 88888.00 2007-07-04 22:38:31.875 185 12342.33 78.62 55393.25 88888.00 2007-07-04 22:38:32.000 185 12342.33 78.60 55393.20 88888.00 2007-07-04 22:38:32.125 185 12342.33 78.67 55393.22 88888.00 2007-07-04 22:38:32.250 185 12342.33 78.67 55393.28 88888.00 2007-07-04 22:38:32.375 185 12342.42 78.67 55393.28 88888.00 2007-07-04 22:38:32.500 185 12342.48 78.70 55393.28 88888.00 2007-07-04 22:38:32.625 185 12342.50 78.72 55393.28 88888.00 2007-07-04 22:38:32.750 185 12342.55 78.72 55393.25 88888.00 2007-07-04 22:38:32.875 185 12342.48 78.70 55393.28 88888.00 2007-07-04 22:38:33.000 185 12342.42 78.72 55393.30 88888.00 2007-07-04 22:38:33.125 185 12342.42 78.75 55393.30 88888.00 2007-07-04 22:38:33.250 185 12342.40 78.70 55393.28 88888.00 2007-07-04 22:38:33.375 185 12342.40 78.72 55393.28 88888.00 2007-07-04 22:38:33.500 185 12342.35 78.78 55393.25 88888.00 2007-07-04 22:38:33.625 185 12342.33 78.75 55393.25 88888.00 2007-07-04 22:38:33.750 185 12342.33 78.70 55393.22 88888.00 2007-07-04 22:38:33.875 185 12342.30 78.75 55393.28 88888.00 2007-07-04 22:38:34.000 185 12342.35 78.80 55393.28 88888.00 2007-07-04 22:38:34.125 185 12342.35 78.80 55393.25 88888.00 2007-07-04 22:38:34.250 185 12342.25 78.78 55393.25 88888.00 2007-07-04 22:38:34.375 185 12342.25 78.80 55393.25 88888.00 2007-07-04 22:38:34.500 185 12342.27 78.80 55393.25 88888.00 2007-07-04 22:38:34.625 185 12342.23 78.85 55393.28 88888.00 2007-07-04 22:38:34.750 185 12342.23 78.88 55393.28 88888.00 2007-07-04 22:38:34.875 185 12342.20 78.85 55393.22 88888.00 2007-07-04 22:38:35.000 185 12342.23 78.83 55393.20 88888.00 2007-07-04 22:38:35.125 185 12342.25 78.85 55393.25 88888.00 2007-07-04 22:38:35.250 185 12342.27 78.85 55393.25 88888.00 2007-07-04 22:38:35.375 185 12342.33 78.88 55393.25 88888.00 2007-07-04 22:38:35.500 185 12342.35 78.92 55393.25 88888.00 2007-07-04 22:38:35.625 185 12342.33 78.90 55393.25 88888.00 2007-07-04 22:38:35.750 185 12342.20 78.85 55393.25 88888.00 2007-07-04 22:38:35.875 185 12342.23 78.92 55393.25 88888.00 2007-07-04 22:38:36.000 185 12342.25 78.95 55393.28 88888.00 2007-07-04 22:38:36.125 185 12342.23 78.92 55393.28 88888.00 2007-07-04 22:38:36.250 185 12342.15 78.92 55393.25 88888.00 2007-07-04 22:38:36.375 185 12342.15 78.92 55393.28 88888.00 2007-07-04 22:38:36.500 185 12342.15 78.97 55393.28 88888.00 2007-07-04 22:38:36.625 185 12342.12 79.03 55393.30 88888.00 2007-07-04 22:38:36.750 185 12342.10 79.00 55393.28 88888.00 2007-07-04 22:38:36.875 185 12342.10 79.05 55393.28 88888.00 2007-07-04 22:38:37.000 185 12342.12 79.10 55393.28 88888.00 2007-07-04 22:38:37.125 185 12342.10 79.10 55393.25 88888.00 2007-07-04 22:38:37.250 185 12342.02 79.08 55393.25 88888.00 2007-07-04 22:38:37.375 185 12342.00 79.10 55393.25 88888.00 2007-07-04 22:38:37.500 185 12342.00 79.15 55393.25 88888.00 2007-07-04 22:38:37.625 185 12342.05 79.10 55393.28 88888.00 2007-07-04 22:38:37.750 185 12342.10 79.03 55393.25 88888.00 2007-07-04 22:38:37.875 185 12342.10 79.03 55393.30 88888.00 2007-07-04 22:38:38.000 185 12342.15 79.10 55393.30 88888.00 2007-07-04 22:38:38.125 185 12342.15 79.15 55393.28 88888.00 2007-07-04 22:38:38.250 185 12342.12 79.12 55393.30 88888.00 2007-07-04 22:38:38.375 185 12342.17 79.12 55393.30 88888.00 2007-07-04 22:38:38.500 185 12342.12 79.08 55393.30 88888.00 2007-07-04 22:38:38.625 185 12342.12 79.10 55393.28 88888.00 2007-07-04 22:38:38.750 185 12342.17 79.17 55393.30 88888.00 2007-07-04 22:38:38.875 185 12342.17 79.20 55393.32 88888.00 2007-07-04 22:38:39.000 185 12342.10 79.15 55393.32 88888.00 2007-07-04 22:38:39.125 185 12342.08 79.12 55393.30 88888.00 2007-07-04 22:38:39.250 185 12342.08 79.20 55393.28 88888.00 2007-07-04 22:38:39.375 185 12342.10 79.20 55393.30 88888.00 2007-07-04 22:38:39.500 185 12342.10 79.22 55393.30 88888.00 2007-07-04 22:38:39.625 185 12342.02 79.25 55393.32 88888.00 2007-07-04 22:38:39.750 185 12341.98 79.20 55393.32 88888.00 2007-07-04 22:38:39.875 185 12342.00 79.17 55393.32 88888.00 2007-07-04 22:38:40.000 185 12342.05 79.22 55393.30 88888.00 2007-07-04 22:38:40.125 185 12342.08 79.28 55393.30 88888.00 2007-07-04 22:38:40.250 185 12342.05 79.25 55393.30 88888.00 2007-07-04 22:38:40.375 185 12342.17 79.28 55393.32 88888.00 2007-07-04 22:38:40.500 185 12342.17 79.28 55393.32 88888.00 2007-07-04 22:38:40.625 185 12342.12 79.28 55393.32 88888.00 2007-07-04 22:38:40.750 185 12342.10 79.25 55393.30 88888.00 2007-07-04 22:38:40.875 185 12342.00 79.28 55393.32 88888.00 2007-07-04 22:38:41.000 185 12341.95 79.35 55393.32 88888.00 2007-07-04 22:38:41.125 185 12341.98 79.30 55393.32 88888.00 2007-07-04 22:38:41.250 185 12342.02 79.25 55393.35 88888.00 2007-07-04 22:38:41.375 185 12342.05 79.30 55393.32 88888.00 2007-07-04 22:38:41.500 185 12341.98 79.28 55393.28 88888.00 2007-07-04 22:38:41.625 185 12341.98 79.28 55393.25 88888.00 2007-07-04 22:38:41.750 185 12341.95 79.28 55393.30 88888.00 2007-07-04 22:38:41.875 185 12341.85 79.25 55393.30 88888.00 2007-07-04 22:38:42.000 185 12341.88 79.25 55393.30 88888.00 2007-07-04 22:38:42.125 185 12341.90 79.25 55393.35 88888.00 2007-07-04 22:38:42.250 185 12341.83 79.17 55393.32 88888.00 2007-07-04 22:38:42.375 185 12341.77 79.22 55393.32 88888.00 2007-07-04 22:38:42.500 185 12341.83 79.25 55393.35 88888.00 2007-07-04 22:38:42.625 185 12341.95 79.30 55393.35 88888.00 2007-07-04 22:38:42.750 185 12341.98 79.28 55393.32 88888.00 2007-07-04 22:38:42.875 185 12341.95 79.25 55393.35 88888.00 2007-07-04 22:38:43.000 185 12341.92 79.25 55393.35 88888.00 2007-07-04 22:38:43.125 185 12341.95 79.25 55393.38 88888.00 2007-07-04 22:38:43.250 185 12341.92 79.22 55393.35 88888.00 2007-07-04 22:38:43.375 185 12341.88 79.28 55393.35 88888.00 2007-07-04 22:38:43.500 185 12341.90 79.33 55393.38 88888.00 2007-07-04 22:38:43.625 185 12341.95 79.33 55393.38 88888.00 2007-07-04 22:38:43.750 185 12341.92 79.28 55393.38 88888.00 2007-07-04 22:38:43.875 185 12341.90 79.28 55393.35 88888.00 2007-07-04 22:38:44.000 185 12341.92 79.20 55393.38 88888.00 2007-07-04 22:38:44.125 185 12341.95 79.22 55393.43 88888.00 2007-07-04 22:38:44.250 185 12341.92 79.25 55393.43 88888.00 2007-07-04 22:38:44.375 185 12341.90 79.20 55393.43 88888.00 2007-07-04 22:38:44.500 185 12341.92 79.22 55393.40 88888.00 2007-07-04 22:38:44.625 185 12341.95 79.22 55393.40 88888.00 2007-07-04 22:38:44.750 185 12341.92 79.25 55393.40 88888.00 2007-07-04 22:38:44.875 185 12341.83 79.25 55393.35 88888.00 2007-07-04 22:38:45.000 185 12341.85 79.25 55393.38 88888.00 2007-07-04 22:38:45.125 185 12341.88 79.22 55393.38 88888.00 2007-07-04 22:38:45.250 185 12341.77 79.20 55393.38 88888.00 2007-07-04 22:38:45.375 185 12341.73 79.17 55393.32 88888.00 2007-07-04 22:38:45.500 185 12341.70 79.17 55393.35 88888.00 2007-07-04 22:38:45.625 185 12341.70 79.17 55393.30 88888.00 2007-07-04 22:38:45.750 185 12341.70 79.20 55393.32 88888.00 2007-07-04 22:38:45.875 185 12341.73 79.22 55393.35 88888.00 2007-07-04 22:38:46.000 185 12341.67 79.22 55393.35 88888.00 2007-07-04 22:38:46.125 185 12341.60 79.17 55393.35 88888.00 2007-07-04 22:38:46.250 185 12341.55 79.15 55393.38 88888.00 2007-07-04 22:38:46.375 185 12341.60 79.17 55393.38 88888.00 2007-07-04 22:38:46.500 185 12341.60 79.20 55393.40 88888.00 2007-07-04 22:38:46.625 185 12341.58 79.17 55393.35 88888.00 2007-07-04 22:38:46.750 185 12341.58 79.15 55393.35 88888.00 2007-07-04 22:38:46.875 185 12341.62 79.20 55393.38 88888.00 2007-07-04 22:38:47.000 185 12341.62 79.15 55393.38 88888.00 2007-07-04 22:38:47.125 185 12341.60 79.10 55393.35 88888.00 2007-07-04 22:38:47.250 185 12341.60 79.12 55393.38 88888.00 2007-07-04 22:38:47.375 185 12341.67 79.15 55393.38 88888.00 2007-07-04 22:38:47.500 185 12341.65 79.20 55393.38 88888.00 2007-07-04 22:38:47.625 185 12341.62 79.12 55393.38 88888.00 2007-07-04 22:38:47.750 185 12341.55 79.12 55393.43 88888.00 2007-07-04 22:38:47.875 185 12341.50 79.15 55393.43 88888.00 2007-07-04 22:38:48.000 185 12341.50 79.10 55393.40 88888.00 2007-07-04 22:38:48.125 185 12341.50 79.08 55393.43 88888.00 2007-07-04 22:38:48.250 185 12341.52 79.12 55393.45 88888.00 2007-07-04 22:38:48.375 185 12341.55 79.08 55393.43 88888.00 2007-07-04 22:38:48.500 185 12341.50 79.05 55393.40 88888.00 2007-07-04 22:38:48.625 185 12341.50 79.05 55393.40 88888.00 2007-07-04 22:38:48.750 185 12341.55 79.03 55393.43 88888.00 2007-07-04 22:38:48.875 185 12341.58 79.03 55393.40 88888.00 2007-07-04 22:38:49.000 185 12341.55 79.03 55393.40 88888.00 2007-07-04 22:38:49.125 185 12341.52 79.03 55393.43 88888.00 2007-07-04 22:38:49.250 185 12341.52 78.95 55393.40 88888.00 2007-07-04 22:38:49.375 185 12341.58 78.97 55393.40 88888.00 2007-07-04 22:38:49.500 185 12341.62 78.97 55393.43 88888.00 2007-07-04 22:38:49.625 185 12341.60 78.95 55393.43 88888.00 2007-07-04 22:38:49.750 185 12341.58 78.92 55393.45 88888.00 2007-07-04 22:38:49.875 185 12341.55 79.00 55393.43 88888.00 2007-07-04 22:38:50.000 185 12341.58 78.97 55393.43 88888.00 2007-07-04 22:38:50.125 185 12341.65 78.95 55393.45 88888.00 2007-07-04 22:38:50.250 185 12341.62 78.88 55393.43 88888.00 2007-07-04 22:38:50.375 185 12341.65 78.85 55393.43 88888.00 2007-07-04 22:38:50.500 185 12341.73 78.88 55393.40 88888.00 2007-07-04 22:38:50.625 185 12341.65 78.88 55393.38 88888.00 2007-07-04 22:38:50.750 185 12341.62 78.83 55393.38 88888.00 2007-07-04 22:38:50.875 185 12341.58 78.80 55393.38 88888.00 2007-07-04 22:38:51.000 185 12341.55 78.80 55393.43 88888.00 2007-07-04 22:38:51.125 185 12341.52 78.83 55393.45 88888.00 2007-07-04 22:38:51.250 185 12341.55 78.83 55393.43 88888.00 2007-07-04 22:38:51.375 185 12341.60 78.85 55393.45 88888.00 2007-07-04 22:38:51.500 185 12341.62 78.88 55393.47 88888.00 2007-07-04 22:38:51.625 185 12341.58 78.80 55393.43 88888.00 2007-07-04 22:38:51.750 185 12341.55 78.72 55393.40 88888.00 2007-07-04 22:38:51.875 185 12341.58 78.75 55393.38 88888.00 2007-07-04 22:38:52.000 185 12341.60 78.83 55393.40 88888.00 2007-07-04 22:38:52.125 185 12341.58 78.80 55393.45 88888.00 2007-07-04 22:38:52.250 185 12341.55 78.72 55393.43 88888.00 2007-07-04 22:38:52.375 185 12341.55 78.62 55393.40 88888.00 2007-07-04 22:38:52.500 185 12341.60 78.65 55393.43 88888.00 2007-07-04 22:38:52.625 185 12341.62 78.70 55393.43 88888.00 2007-07-04 22:38:52.750 185 12341.52 78.72 55393.45 88888.00 2007-07-04 22:38:52.875 185 12341.50 78.67 55393.47 88888.00 2007-07-04 22:38:53.000 185 12341.45 78.62 55393.45 88888.00 2007-07-04 22:38:53.125 185 12341.48 78.60 55393.43 88888.00 2007-07-04 22:38:53.250 185 12341.48 78.58 55393.45 88888.00 2007-07-04 22:38:53.375 185 12341.55 78.60 55393.45 88888.00 2007-07-04 22:38:53.500 185 12341.60 78.60 55393.43 88888.00 2007-07-04 22:38:53.625 185 12341.65 78.60 55393.47 88888.00 2007-07-04 22:38:53.750 185 12341.62 78.65 55393.47 88888.00 2007-07-04 22:38:53.875 185 12341.60 78.65 55393.47 88888.00 2007-07-04 22:38:54.000 185 12341.65 78.62 55393.47 88888.00 2007-07-04 22:38:54.125 185 12341.60 78.58 55393.47 88888.00 2007-07-04 22:38:54.250 185 12341.60 78.55 55393.47 88888.00 2007-07-04 22:38:54.375 185 12341.65 78.58 55393.47 88888.00 2007-07-04 22:38:54.500 185 12341.62 78.60 55393.45 88888.00 2007-07-04 22:38:54.625 185 12341.67 78.60 55393.45 88888.00 2007-07-04 22:38:54.750 185 12341.65 78.58 55393.43 88888.00 2007-07-04 22:38:54.875 185 12341.58 78.53 55393.43 88888.00 2007-07-04 22:38:55.000 185 12341.58 78.53 55393.43 88888.00 2007-07-04 22:38:55.125 185 12341.58 78.55 55393.43 88888.00 2007-07-04 22:38:55.250 185 12341.62 78.62 55393.43 88888.00 2007-07-04 22:38:55.375 185 12341.67 78.60 55393.45 88888.00 2007-07-04 22:38:55.500 185 12341.62 78.58 55393.43 88888.00 2007-07-04 22:38:55.625 185 12341.58 78.55 55393.40 88888.00 2007-07-04 22:38:55.750 185 12341.52 78.55 55393.38 88888.00 2007-07-04 22:38:55.875 185 12341.55 78.50 55393.40 88888.00 2007-07-04 22:38:56.000 185 12341.62 78.53 55393.43 88888.00 2007-07-04 22:38:56.125 185 12341.65 78.53 55393.40 88888.00 2007-07-04 22:38:56.250 185 12341.52 78.50 55393.43 88888.00 2007-07-04 22:38:56.375 185 12341.52 78.55 55393.45 88888.00 2007-07-04 22:38:56.500 185 12341.55 78.55 55393.45 88888.00 2007-07-04 22:38:56.625 185 12341.60 78.53 55393.45 88888.00 2007-07-04 22:38:56.750 185 12341.58 78.50 55393.45 88888.00 2007-07-04 22:38:56.875 185 12341.52 78.53 55393.43 88888.00 2007-07-04 22:38:57.000 185 12341.45 78.53 55393.40 88888.00 2007-07-04 22:38:57.125 185 12341.38 78.53 55393.43 88888.00 2007-07-04 22:38:57.250 185 12341.42 78.58 55393.45 88888.00 2007-07-04 22:38:57.375 185 12341.45 78.58 55393.43 88888.00 2007-07-04 22:38:57.500 185 12341.40 78.50 55393.40 88888.00 2007-07-04 22:38:57.625 185 12341.45 78.50 55393.40 88888.00 2007-07-04 22:38:57.750 185 12341.48 78.58 55393.43 88888.00 2007-07-04 22:38:57.875 185 12341.48 78.58 55393.45 88888.00 2007-07-04 22:38:58.000 185 12341.50 78.55 55393.43 88888.00 2007-07-04 22:38:58.125 185 12341.45 78.53 55393.45 88888.00 2007-07-04 22:38:58.250 185 12341.48 78.53 55393.45 88888.00 2007-07-04 22:38:58.375 185 12341.58 78.60 55393.45 88888.00 2007-07-04 22:38:58.500 185 12341.58 78.60 55393.45 88888.00 2007-07-04 22:38:58.625 185 12341.48 78.47 55393.40 88888.00 2007-07-04 22:38:58.750 185 12341.50 78.53 55393.40 88888.00 2007-07-04 22:38:58.875 185 12341.58 78.58 55393.43 88888.00 2007-07-04 22:38:59.000 185 12341.55 78.58 55393.38 88888.00 2007-07-04 22:38:59.125 185 12341.45 78.58 55393.38 88888.00 2007-07-04 22:38:59.250 185 12341.45 78.58 55393.35 88888.00 2007-07-04 22:38:59.375 185 12341.52 78.65 55393.38 88888.00 2007-07-04 22:38:59.500 185 12341.55 78.70 55393.38 88888.00 2007-07-04 22:38:59.625 185 12341.50 78.60 55393.32 88888.00 2007-07-04 22:38:59.750 185 12341.45 78.53 55393.32 88888.00 2007-07-04 22:38:59.875 185 12341.52 78.55 55393.35 88888.00 2007-07-04 22:39:00.000 185 12341.58 78.60 55393.35 88888.00 2007-07-04 22:39:00.125 185 12341.58 78.60 55393.32 88888.00 2007-07-04 22:39:00.250 185 12341.55 78.62 55393.35 88888.00 2007-07-04 22:39:00.375 185 12341.52 78.65 55393.32 88888.00 2007-07-04 22:39:00.500 185 12341.50 78.62 55393.32 88888.00 2007-07-04 22:39:00.625 185 12341.50 78.58 55393.30 88888.00 2007-07-04 22:39:00.750 185 12341.52 78.62 55393.32 88888.00 2007-07-04 22:39:00.875 185 12341.58 78.75 55393.35 88888.00 2007-07-04 22:39:01.000 185 12341.58 78.72 55393.32 88888.00 2007-07-04 22:39:01.125 185 12341.55 78.67 55393.32 88888.00 2007-07-04 22:39:01.250 185 12341.55 78.70 55393.32 88888.00 2007-07-04 22:39:01.375 185 12341.65 78.78 55393.32 88888.00 2007-07-04 22:39:01.500 185 12341.65 78.78 55393.32 88888.00 2007-07-04 22:39:01.625 185 12341.60 78.70 55393.30 88888.00 2007-07-04 22:39:01.750 185 12341.60 78.70 55393.30 88888.00 2007-07-04 22:39:01.875 185 12341.58 78.78 55393.30 88888.00 2007-07-04 22:39:02.000 185 12341.52 78.80 55393.32 88888.00 2007-07-04 22:39:02.125 185 12341.50 78.78 55393.32 88888.00 2007-07-04 22:39:02.250 185 12341.52 78.80 55393.35 88888.00 2007-07-04 22:39:02.375 185 12341.60 78.88 55393.32 88888.00 2007-07-04 22:39:02.500 185 12341.58 78.90 55393.30 88888.00 2007-07-04 22:39:02.625 185 12341.58 78.90 55393.30 88888.00 2007-07-04 22:39:02.750 185 12341.52 78.90 55393.32 88888.00 2007-07-04 22:39:02.875 185 12341.52 78.85 55393.30 88888.00 2007-07-04 22:39:03.000 185 12341.50 78.83 55393.25 88888.00 2007-07-04 22:39:03.125 185 12341.48 78.85 55393.22 88888.00 2007-07-04 22:39:03.250 185 12341.42 78.88 55393.28 88888.00 2007-07-04 22:39:03.375 185 12341.48 78.92 55393.30 88888.00 2007-07-04 22:39:03.500 185 12341.50 78.90 55393.28 88888.00 2007-07-04 22:39:03.625 185 12341.48 78.90 55393.25 88888.00 2007-07-04 22:39:03.750 185 12341.48 78.97 55393.30 88888.00 2007-07-04 22:39:03.875 185 12341.55 79.03 55393.32 88888.00 2007-07-04 22:39:04.000 185 12341.58 78.95 55393.30 88888.00 2007-07-04 22:39:04.125 185 12341.52 78.92 55393.28 88888.00 2007-07-04 22:39:04.250 185 12341.50 78.97 55393.28 88888.00 2007-07-04 22:39:04.375 185 12341.55 79.00 55393.28 88888.00 2007-07-04 22:39:04.500 185 12341.55 79.05 55393.30 88888.00 2007-07-04 22:39:04.625 185 12341.58 79.00 55393.28 88888.00 2007-07-04 22:39:04.750 185 12341.58 79.03 55393.25 88888.00 2007-07-04 22:39:04.875 185 12341.55 79.08 55393.30 88888.00 2007-07-04 22:39:05.000 185 12341.55 79.08 55393.28 88888.00 2007-07-04 22:39:05.125 185 12341.58 79.10 55393.28 88888.00 2007-07-04 22:39:05.250 185 12341.52 79.08 55393.30 88888.00 2007-07-04 22:39:05.375 185 12341.48 79.10 55393.28 88888.00 2007-07-04 22:39:05.500 185 12341.45 79.15 55393.22 88888.00 2007-07-04 22:39:05.625 185 12341.50 79.12 55393.20 88888.00 2007-07-04 22:39:05.750 185 12341.58 79.17 55393.22 88888.00 2007-07-04 22:39:05.875 185 12341.67 79.20 55393.25 88888.00 2007-07-04 22:39:06.000 185 12341.65 79.17 55393.28 88888.00 2007-07-04 22:39:06.125 185 12341.60 79.15 55393.25 88888.00 2007-07-04 22:39:06.250 185 12341.58 79.20 55393.25 88888.00 2007-07-04 22:39:06.375 185 12341.60 79.22 55393.22 88888.00 2007-07-04 22:39:06.500 185 12341.70 79.25 55393.22 88888.00 2007-07-04 22:39:06.625 185 12341.65 79.25 55393.22 88888.00 2007-07-04 22:39:06.750 185 12341.60 79.22 55393.22 88888.00 2007-07-04 22:39:06.875 185 12341.58 79.22 55393.25 88888.00 2007-07-04 22:39:07.000 185 12341.58 79.20 55393.20 88888.00 2007-07-04 22:39:07.125 185 12341.60 79.20 55393.22 88888.00 2007-07-04 22:39:07.250 185 12341.60 79.22 55393.20 88888.00 2007-07-04 22:39:07.375 185 12341.58 79.22 55393.20 88888.00 2007-07-04 22:39:07.500 185 12341.55 79.25 55393.20 88888.00 2007-07-04 22:39:07.625 185 12341.58 79.28 55393.22 88888.00 2007-07-04 22:39:07.750 185 12341.62 79.28 55393.22 88888.00 2007-07-04 22:39:07.875 185 12341.65 79.33 55393.22 88888.00 2007-07-04 22:39:08.000 185 12341.67 79.33 55393.20 88888.00 2007-07-04 22:39:08.125 185 12341.67 79.33 55393.22 88888.00 2007-07-04 22:39:08.250 185 12341.65 79.30 55393.18 88888.00 2007-07-04 22:39:08.375 185 12341.65 79.30 55393.18 88888.00 2007-07-04 22:39:08.500 185 12341.70 79.30 55393.18 88888.00 2007-07-04 22:39:08.625 185 12341.67 79.30 55393.20 88888.00 2007-07-04 22:39:08.750 185 12341.65 79.33 55393.20 88888.00 2007-07-04 22:39:08.875 185 12341.65 79.33 55393.18 88888.00 2007-07-04 22:39:09.000 185 12341.67 79.33 55393.18 88888.00 2007-07-04 22:39:09.125 185 12341.62 79.33 55393.20 88888.00 2007-07-04 22:39:09.250 185 12341.58 79.33 55393.20 88888.00 2007-07-04 22:39:09.375 185 12341.62 79.33 55393.18 88888.00 2007-07-04 22:39:09.500 185 12341.65 79.38 55393.20 88888.00 2007-07-04 22:39:09.625 185 12341.67 79.38 55393.18 88888.00 2007-07-04 22:39:09.750 185 12341.75 79.40 55393.20 88888.00 2007-07-04 22:39:09.875 185 12341.77 79.40 55393.20 88888.00 2007-07-04 22:39:10.000 185 12341.85 79.38 55393.15 88888.00 2007-07-04 22:39:10.125 185 12341.83 79.42 55393.18 88888.00 2007-07-04 22:39:10.250 185 12341.73 79.42 55393.18 88888.00 2007-07-04 22:39:10.375 185 12341.70 79.42 55393.15 88888.00 2007-07-04 22:39:10.500 185 12341.70 79.40 55393.15 88888.00 2007-07-04 22:39:10.625 185 12341.70 79.42 55393.20 88888.00 2007-07-04 22:39:10.750 185 12341.65 79.40 55393.18 88888.00 2007-07-04 22:39:10.875 185 12341.67 79.42 55393.18 88888.00 2007-07-04 22:39:11.000 185 12341.70 79.45 55393.18 88888.00 2007-07-04 22:39:11.125 185 12341.65 79.40 55393.15 88888.00 2007-07-04 22:39:11.250 185 12341.67 79.45 55393.20 88888.00 2007-07-04 22:39:11.375 185 12341.70 79.42 55393.18 88888.00 2007-07-04 22:39:11.500 185 12341.73 79.42 55393.20 88888.00 2007-07-04 22:39:11.625 185 12341.67 79.38 55393.18 88888.00 2007-07-04 22:39:11.750 185 12341.60 79.35 55393.12 88888.00 2007-07-04 22:39:11.875 185 12341.60 79.38 55393.12 88888.00 2007-07-04 22:39:12.000 185 12341.67 79.40 55393.15 88888.00 2007-07-04 22:39:12.125 185 12341.70 79.45 55393.18 88888.00 2007-07-04 22:39:12.250 185 12341.67 79.38 55393.18 88888.00 2007-07-04 22:39:12.375 185 12341.70 79.38 55393.18 88888.00 2007-07-04 22:39:12.500 185 12341.75 79.40 55393.15 88888.00 2007-07-04 22:39:12.625 185 12341.73 79.35 55393.12 88888.00 2007-07-04 22:39:12.750 185 12341.73 79.30 55393.12 88888.00 2007-07-04 22:39:12.875 185 12341.70 79.28 55393.10 88888.00 2007-07-04 22:39:13.000 185 12341.73 79.33 55393.07 88888.00 2007-07-04 22:39:13.125 185 12341.80 79.35 55393.12 88888.00 2007-07-04 22:39:13.250 185 12341.75 79.33 55393.15 88888.00 2007-07-04 22:39:13.375 185 12341.70 79.33 55393.15 88888.00 2007-07-04 22:39:13.500 185 12341.70 79.33 55393.15 88888.00 2007-07-04 22:39:13.625 185 12341.73 79.38 55393.15 88888.00 2007-07-04 22:39:13.750 185 12341.70 79.38 55393.10 88888.00 2007-07-04 22:39:13.875 185 12341.65 79.38 55393.10 88888.00 2007-07-04 22:39:14.000 185 12341.67 79.38 55393.12 88888.00 2007-07-04 22:39:14.125 185 12341.67 79.33 55393.18 88888.00 2007-07-04 22:39:14.250 185 12341.65 79.33 55393.15 88888.00 2007-07-04 22:39:14.375 185 12341.70 79.30 55393.12 88888.00 2007-07-04 22:39:14.500 185 12341.73 79.28 55393.12 88888.00 2007-07-04 22:39:14.625 185 12341.75 79.28 55393.12 88888.00 2007-07-04 22:39:14.750 185 12341.83 79.35 55393.20 88888.00 2007-07-04 22:39:14.875 185 12341.75 79.30 55393.20 88888.00 2007-07-04 22:39:15.000 185 12341.65 79.28 55393.18 88888.00 2007-07-04 22:39:15.125 185 12341.67 79.28 55393.18 88888.00 2007-07-04 22:39:15.250 185 12341.80 79.28 55393.12 88888.00 2007-07-04 22:39:15.375 185 12341.92 79.33 55393.15 88888.00 2007-07-04 22:39:15.500 185 12341.92 79.30 55393.15 88888.00 2007-07-04 22:39:15.625 185 12341.83 79.25 55393.10 88888.00 2007-07-04 22:39:15.750 185 12341.75 79.22 55393.12 88888.00 2007-07-04 22:39:15.875 185 12341.80 79.20 55393.15 88888.00 2007-07-04 22:39:16.000 185 12341.77 79.20 55393.12 88888.00 2007-07-04 22:39:16.125 185 12341.77 79.20 55393.12 88888.00 2007-07-04 22:39:16.250 185 12341.83 79.15 55393.15 88888.00 2007-07-04 22:39:16.375 185 12341.88 79.17 55393.15 88888.00 2007-07-04 22:39:16.500 185 12341.90 79.20 55393.15 88888.00 2007-07-04 22:39:16.625 185 12341.88 79.15 55393.10 88888.00 2007-07-04 22:39:16.750 185 12341.83 79.15 55393.12 88888.00 2007-07-04 22:39:16.875 185 12341.83 79.17 55393.18 88888.00 2007-07-04 22:39:17.000 185 12341.80 79.15 55393.15 88888.00 2007-07-04 22:39:17.125 185 12341.73 79.15 55393.15 88888.00 2007-07-04 22:39:17.250 185 12341.80 79.20 55393.15 88888.00 2007-07-04 22:39:17.375 185 12341.90 79.15 55393.12 88888.00 2007-07-04 22:39:17.500 185 12341.90 79.17 55393.18 88888.00 2007-07-04 22:39:17.625 185 12341.83 79.15 55393.15 88888.00 2007-07-04 22:39:17.750 185 12341.80 79.15 55393.15 88888.00 2007-07-04 22:39:17.875 185 12341.85 79.17 55393.15 88888.00 2007-07-04 22:39:18.000 185 12341.80 79.20 55393.12 88888.00 2007-07-04 22:39:18.125 185 12341.77 79.17 55393.18 88888.00 2007-07-04 22:39:18.250 185 12341.83 79.12 55393.18 88888.00 2007-07-04 22:39:18.375 185 12341.85 79.17 55393.15 88888.00 2007-07-04 22:39:18.500 185 12341.75 79.17 55393.20 88888.00 2007-07-04 22:39:18.625 185 12341.73 79.17 55393.18 88888.00 2007-07-04 22:39:18.750 185 12341.77 79.12 55393.18 88888.00 2007-07-04 22:39:18.875 185 12341.80 79.08 55393.15 88888.00 2007-07-04 22:39:19.000 185 12341.77 79.08 55393.10 88888.00 2007-07-04 22:39:19.125 185 12341.77 79.12 55393.18 88888.00 2007-07-04 22:39:19.250 185 12341.77 79.10 55393.18 88888.00 2007-07-04 22:39:19.375 185 12341.83 79.12 55393.18 88888.00 2007-07-04 22:39:19.500 185 12341.83 79.15 55393.18 88888.00 2007-07-04 22:39:19.625 185 12341.83 79.15 55393.18 88888.00 2007-07-04 22:39:19.750 185 12341.80 79.12 55393.12 88888.00 2007-07-04 22:39:19.875 185 12341.77 79.12 55393.12 88888.00 2007-07-04 22:39:20.000 185 12341.75 79.12 55393.12 88888.00 2007-07-04 22:39:20.125 185 12341.73 79.12 55393.15 88888.00 2007-07-04 22:39:20.250 185 12341.65 79.10 55393.12 88888.00 2007-07-04 22:39:20.375 185 12341.62 79.10 55393.07 88888.00 2007-07-04 22:39:20.500 185 12341.67 79.10 55393.10 88888.00 2007-07-04 22:39:20.625 185 12341.65 79.08 55393.07 88888.00 2007-07-04 22:39:20.750 185 12341.65 79.05 55393.07 88888.00 2007-07-04 22:39:20.875 185 12341.67 79.03 55393.10 88888.00 2007-07-04 22:39:21.000 185 12341.73 79.03 55393.10 88888.00 2007-07-04 22:39:21.125 185 12341.80 79.10 55393.12 88888.00 2007-07-04 22:39:21.250 185 12341.75 79.08 55393.10 88888.00 2007-07-04 22:39:21.375 185 12341.73 79.05 55393.10 88888.00 2007-07-04 22:39:21.500 185 12341.67 79.10 55393.18 88888.00 2007-07-04 22:39:21.625 185 12341.67 79.10 55393.18 88888.00 2007-07-04 22:39:21.750 185 12341.73 79.17 55393.12 88888.00 2007-07-04 22:39:21.875 185 12341.75 79.15 55393.12 88888.00 2007-07-04 22:39:22.000 185 12341.73 79.10 55393.10 88888.00 2007-07-04 22:39:22.125 185 12341.62 79.05 55393.10 88888.00 2007-07-04 22:39:22.250 185 12341.55 79.00 55393.07 88888.00 2007-07-04 22:39:22.375 185 12341.60 79.03 55393.10 88888.00 2007-07-04 22:39:22.500 185 12341.65 79.10 55393.12 88888.00 2007-07-04 22:39:22.625 185 12341.67 79.12 55393.15 88888.00 2007-07-04 22:39:22.750 185 12341.62 79.12 55393.12 88888.00 2007-07-04 22:39:22.875 185 12341.60 79.12 55393.12 88888.00 2007-07-04 22:39:23.000 185 12341.65 79.15 55393.10 88888.00 2007-07-04 22:39:23.125 185 12341.67 79.12 55393.12 88888.00 2007-07-04 22:39:23.250 185 12341.70 79.15 55393.15 88888.00 2007-07-04 22:39:23.375 185 12341.65 79.15 55393.15 88888.00 2007-07-04 22:39:23.500 185 12341.60 79.12 55393.12 88888.00 2007-07-04 22:39:23.625 185 12341.67 79.15 55393.12 88888.00 2007-07-04 22:39:23.750 185 12341.62 79.10 55393.10 88888.00 2007-07-04 22:39:23.875 185 12341.60 79.12 55393.12 88888.00 2007-07-04 22:39:24.000 185 12341.58 79.12 55393.12 88888.00 2007-07-04 22:39:24.125 185 12341.50 79.08 55393.12 88888.00 2007-07-04 22:39:24.250 185 12341.52 79.10 55393.15 88888.00 2007-07-04 22:39:24.375 185 12341.58 79.15 55393.10 88888.00 2007-07-04 22:39:24.500 185 12341.58 79.17 55393.10 88888.00 2007-07-04 22:39:24.625 185 12341.58 79.15 55393.07 88888.00 2007-07-04 22:39:24.750 185 12341.60 79.12 55393.10 88888.00 2007-07-04 22:39:24.875 185 12341.62 79.15 55393.12 88888.00 2007-07-04 22:39:25.000 185 12341.62 79.17 55393.07 88888.00 2007-07-04 22:39:25.125 185 12341.65 79.20 55393.12 88888.00 2007-07-04 22:39:25.250 185 12341.60 79.15 55393.10 88888.00 2007-07-04 22:39:25.375 185 12341.55 79.17 55393.07 88888.00 2007-07-04 22:39:25.500 185 12341.55 79.15 55393.07 88888.00 2007-07-04 22:39:25.625 185 12341.55 79.17 55393.05 88888.00 2007-07-04 22:39:25.750 185 12341.58 79.20 55393.05 88888.00 2007-07-04 22:39:25.875 185 12341.58 79.20 55393.03 88888.00 2007-07-04 22:39:26.000 185 12341.52 79.20 55393.03 88888.00 2007-07-04 22:39:26.125 185 12341.45 79.22 55393.07 88888.00 2007-07-04 22:39:26.250 185 12341.45 79.22 55393.10 88888.00 2007-07-04 22:39:26.375 185 12341.52 79.22 55393.07 88888.00 2007-07-04 22:39:26.500 185 12341.55 79.22 55393.03 88888.00 2007-07-04 22:39:26.625 185 12341.62 79.28 55393.07 88888.00 2007-07-04 22:39:26.750 185 12341.62 79.25 55393.07 88888.00 2007-07-04 22:39:26.875 185 12341.58 79.28 55393.05 88888.00 2007-07-04 22:39:27.000 185 12341.58 79.17 55393.05 88888.00 2007-07-04 22:39:27.125 185 12341.50 79.15 55393.03 88888.00 2007-07-04 22:39:27.250 185 12341.55 79.22 55393.05 88888.00 2007-07-04 22:39:27.375 185 12341.62 79.28 55393.05 88888.00 2007-07-04 22:39:27.500 185 12341.67 79.28 55393.03 88888.00 2007-07-04 22:39:27.625 185 12341.73 79.25 55393.00 88888.00 2007-07-04 22:39:27.750 185 12341.70 79.22 55393.00 88888.00 2007-07-04 22:39:27.875 185 12341.60 79.20 55393.00 88888.00 2007-07-04 22:39:28.000 185 12341.58 79.20 55393.00 88888.00 2007-07-04 22:39:28.125 185 12341.62 79.28 55393.05 88888.00 2007-07-04 22:39:28.250 185 12341.60 79.25 55393.07 88888.00 2007-07-04 22:39:28.375 185 12341.58 79.30 55393.10 88888.00 2007-07-04 22:39:28.500 185 12341.55 79.33 55393.07 88888.00 2007-07-04 22:39:28.625 185 12341.62 79.33 55393.10 88888.00 2007-07-04 22:39:28.750 185 12341.55 79.33 55393.07 88888.00 2007-07-04 22:39:28.875 185 12341.55 79.33 55393.10 88888.00 2007-07-04 22:39:29.000 185 12341.60 79.33 55393.07 88888.00 2007-07-04 22:39:29.125 185 12341.55 79.30 55393.10 88888.00 2007-07-04 22:39:29.250 185 12341.48 79.30 55393.07 88888.00 2007-07-04 22:39:29.375 185 12341.48 79.33 55393.07 88888.00 2007-07-04 22:39:29.500 185 12341.52 79.33 55393.05 88888.00 2007-07-04 22:39:29.625 185 12341.45 79.30 55393.07 88888.00 2007-07-04 22:39:29.750 185 12341.45 79.30 55393.10 88888.00 2007-07-04 22:39:29.875 185 12341.50 79.30 55393.10 88888.00 2007-07-04 22:39:30.000 185 12341.52 79.30 55393.03 88888.00 2007-07-04 22:39:30.125 185 12341.50 79.30 55393.03 88888.00 2007-07-04 22:39:30.250 185 12341.50 79.35 55393.05 88888.00 2007-07-04 22:39:30.375 185 12341.58 79.35 55393.05 88888.00 2007-07-04 22:39:30.500 185 12341.58 79.35 55393.05 88888.00 2007-07-04 22:39:30.625 185 12341.62 79.33 55393.05 88888.00 2007-07-04 22:39:30.750 185 12341.70 79.40 55393.07 88888.00 2007-07-04 22:39:30.875 185 12341.70 79.42 55393.05 88888.00 2007-07-04 22:39:31.000 185 12341.60 79.40 55393.00 88888.00 2007-07-04 22:39:31.125 185 12341.60 79.35 55393.00 88888.00 2007-07-04 22:39:31.250 185 12341.52 79.33 55393.00 88888.00 2007-07-04 22:39:31.375 185 12341.55 79.33 55393.03 88888.00 2007-07-04 22:39:31.500 185 12341.60 79.35 55393.05 88888.00 2007-07-04 22:39:31.625 185 12341.60 79.38 55393.00 88888.00 2007-07-04 22:39:31.750 185 12341.60 79.35 55392.97 88888.00 2007-07-04 22:39:31.875 185 12341.60 79.35 55393.00 88888.00 2007-07-04 22:39:32.000 185 12341.60 79.40 55393.00 88888.00 2007-07-04 22:39:32.125 185 12341.55 79.40 55393.03 88888.00 2007-07-04 22:39:32.250 185 12341.45 79.40 55393.00 88888.00 2007-07-04 22:39:32.375 185 12341.52 79.38 55393.00 88888.00 2007-07-04 22:39:32.500 185 12341.58 79.38 55393.00 88888.00 2007-07-04 22:39:32.625 185 12341.60 79.38 55393.03 88888.00 2007-07-04 22:39:32.750 185 12341.60 79.38 55393.03 88888.00 2007-07-04 22:39:32.875 185 12341.60 79.38 55393.00 88888.00 2007-07-04 22:39:33.000 185 12341.60 79.38 55392.97 88888.00 2007-07-04 22:39:33.125 185 12341.58 79.33 55392.97 88888.00 2007-07-04 22:39:33.250 185 12341.55 79.40 55393.05 88888.00 2007-07-04 22:39:33.375 185 12341.62 79.40 55393.03 88888.00 2007-07-04 22:39:33.500 185 12341.62 79.40 55393.00 88888.00 2007-07-04 22:39:33.625 185 12341.58 79.30 55393.00 88888.00 2007-07-04 22:39:33.750 185 12341.52 79.28 55392.97 88888.00 2007-07-04 22:39:33.875 185 12341.50 79.33 55392.97 88888.00 2007-07-04 22:39:34.000 185 12341.55 79.35 55392.97 88888.00 2007-07-04 22:39:34.125 185 12341.60 79.35 55392.97 88888.00 2007-07-04 22:39:34.250 185 12341.65 79.30 55392.97 88888.00 2007-07-04 22:39:34.375 185 12341.70 79.33 55393.00 88888.00 2007-07-04 22:39:34.500 185 12341.70 79.33 55392.97 88888.00 2007-07-04 22:39:34.625 185 12341.60 79.28 55392.97 88888.00 2007-07-04 22:39:34.750 185 12341.62 79.33 55393.03 88888.00 2007-07-04 22:39:34.875 185 12341.70 79.40 55393.07 88888.00 2007-07-04 22:39:35.000 185 12341.62 79.38 55393.03 88888.00 2007-07-04 22:39:35.125 185 12341.60 79.35 55393.03 88888.00 2007-07-04 22:39:35.250 185 12341.70 79.33 55393.03 88888.00 2007-07-04 22:39:35.375 185 12341.83 79.35 55393.03 88888.00 2007-07-04 22:39:35.500 185 12341.77 79.30 55393.00 88888.00 2007-07-04 22:39:35.625 185 12341.73 79.30 55393.03 88888.00 2007-07-04 22:39:35.750 185 12341.67 79.28 55393.03 88888.00 2007-07-04 22:39:35.875 185 12341.67 79.30 55393.03 88888.00 2007-07-04 22:39:36.000 185 12341.75 79.30 55393.03 88888.00 2007-07-04 22:39:36.125 185 12341.75 79.28 55393.03 88888.00 2007-07-04 22:39:36.250 185 12341.70 79.28 55393.03 88888.00 2007-07-04 22:39:36.375 185 12341.70 79.30 55393.03 88888.00 2007-07-04 22:39:36.500 185 12341.73 79.30 55393.00 88888.00 2007-07-04 22:39:36.625 185 12341.73 79.28 55393.03 88888.00 2007-07-04 22:39:36.750 185 12341.77 79.25 55393.00 88888.00 2007-07-04 22:39:36.875 185 12341.73 79.22 55393.00 88888.00 2007-07-04 22:39:37.000 185 12341.67 79.28 55392.97 88888.00 2007-07-04 22:39:37.125 185 12341.70 79.28 55393.00 88888.00 2007-07-04 22:39:37.250 185 12341.75 79.20 55393.00 88888.00 2007-07-04 22:39:37.375 185 12341.83 79.20 55393.00 88888.00 2007-07-04 22:39:37.500 185 12341.77 79.20 55392.97 88888.00 2007-07-04 22:39:37.625 185 12341.75 79.20 55392.97 88888.00 2007-07-04 22:39:37.750 185 12341.75 79.15 55393.00 88888.00 2007-07-04 22:39:37.875 185 12341.73 79.20 55392.95 88888.00 2007-07-04 22:39:38.000 185 12341.73 79.28 55392.95 88888.00 2007-07-04 22:39:38.125 185 12341.75 79.28 55393.00 88888.00 2007-07-04 22:39:38.250 185 12341.80 79.30 55393.00 88888.00 2007-07-04 22:39:38.375 185 12341.73 79.28 55393.00 88888.00 2007-07-04 22:39:38.500 185 12341.62 79.22 55392.97 88888.00 2007-07-04 22:39:38.625 185 12341.67 79.20 55393.00 88888.00 2007-07-04 22:39:38.750 185 12341.75 79.20 55392.97 88888.00 2007-07-04 22:39:38.875 185 12341.77 79.25 55393.03 88888.00 2007-07-04 22:39:39.000 185 12341.83 79.30 55393.05 88888.00 2007-07-04 22:39:39.125 185 12341.73 79.28 55393.05 88888.00 2007-07-04 22:39:39.250 185 12341.65 79.20 55393.03 88888.00 2007-07-04 22:39:39.375 185 12341.70 79.20 55393.00 88888.00 2007-07-04 22:39:39.500 185 12341.75 79.22 55393.03 88888.00 2007-07-04 22:39:39.625 185 12341.80 79.17 55393.03 88888.00 2007-07-04 22:39:39.750 185 12341.75 79.17 55393.00 88888.00 2007-07-04 22:39:39.875 185 12341.70 79.20 55393.00 88888.00 2007-07-04 22:39:40.000 185 12341.73 79.20 55392.97 88888.00 2007-07-04 22:39:40.125 185 12341.73 79.17 55392.97 88888.00 2007-07-04 22:39:40.250 185 12341.75 79.17 55393.00 88888.00 2007-07-04 22:39:40.375 185 12341.73 79.17 55393.00 88888.00 2007-07-04 22:39:40.500 185 12341.80 79.22 55393.00 88888.00 2007-07-04 22:39:40.625 185 12341.77 79.17 55392.97 88888.00 2007-07-04 22:39:40.750 185 12341.75 79.17 55392.97 88888.00 2007-07-04 22:39:40.875 185 12341.83 79.25 55393.00 88888.00 2007-07-04 22:39:41.000 185 12341.80 79.25 55393.00 88888.00 2007-07-04 22:39:41.125 185 12341.75 79.22 55393.03 88888.00 2007-07-04 22:39:41.250 185 12341.73 79.15 55392.97 88888.00 2007-07-04 22:39:41.375 185 12341.73 79.10 55392.95 88888.00 2007-07-04 22:39:41.500 185 12341.70 79.12 55392.93 88888.00 2007-07-04 22:39:41.625 185 12341.75 79.15 55392.93 88888.00 2007-07-04 22:39:41.750 185 12341.73 79.15 55392.95 88888.00 2007-07-04 22:39:41.875 185 12341.65 79.15 55392.95 88888.00 2007-07-04 22:39:42.000 185 12341.73 79.17 55392.95 88888.00 2007-07-04 22:39:42.125 185 12341.75 79.15 55392.95 88888.00 2007-07-04 22:39:42.250 185 12341.67 79.12 55392.97 88888.00 2007-07-04 22:39:42.375 185 12341.67 79.12 55392.95 88888.00 2007-07-04 22:39:42.500 185 12341.70 79.15 55392.93 88888.00 2007-07-04 22:39:42.625 185 12341.75 79.20 55392.95 88888.00 2007-07-04 22:39:42.750 185 12341.77 79.20 55392.95 88888.00 2007-07-04 22:39:42.875 185 12341.75 79.20 55392.97 88888.00 2007-07-04 22:39:43.000 185 12341.77 79.20 55392.95 88888.00 2007-07-04 22:39:43.125 185 12341.80 79.20 55393.03 88888.00 2007-07-04 22:39:43.250 185 12341.75 79.12 55393.00 88888.00 2007-07-04 22:39:43.375 185 12341.80 79.12 55392.97 88888.00 2007-07-04 22:39:43.500 185 12341.83 79.15 55392.97 88888.00 2007-07-04 22:39:43.625 185 12341.88 79.20 55392.97 88888.00 2007-07-04 22:39:43.750 185 12341.85 79.22 55392.95 88888.00 2007-07-04 22:39:43.875 185 12341.80 79.20 55392.95 88888.00 2007-07-04 22:39:44.000 185 12341.83 79.17 55392.95 88888.00 2007-07-04 22:39:44.125 185 12341.80 79.17 55392.97 88888.00 2007-07-04 22:39:44.250 185 12341.75 79.17 55392.97 88888.00 2007-07-04 22:39:44.375 185 12341.75 79.17 55392.95 88888.00 2007-07-04 22:39:44.500 185 12341.75 79.17 55392.95 88888.00 2007-07-04 22:39:44.625 185 12341.70 79.22 55392.97 88888.00 2007-07-04 22:39:44.750 185 12341.62 79.25 55392.97 88888.00 2007-07-04 22:39:44.875 185 12341.65 79.22 55392.93 88888.00 2007-07-04 22:39:45.000 185 12341.73 79.17 55392.97 88888.00 2007-07-04 22:39:45.125 185 12341.70 79.17 55392.95 88888.00 2007-07-04 22:39:45.250 185 12341.67 79.15 55392.97 88888.00 2007-07-04 22:39:45.375 185 12341.70 79.15 55392.95 88888.00 2007-07-04 22:39:45.500 185 12341.73 79.17 55392.95 88888.00 2007-07-04 22:39:45.625 185 12341.73 79.20 55392.97 88888.00 2007-07-04 22:39:45.750 185 12341.75 79.25 55393.00 88888.00 2007-07-04 22:39:45.875 185 12341.75 79.20 55392.97 88888.00 2007-07-04 22:39:46.000 185 12341.65 79.15 55392.95 88888.00 2007-07-04 22:39:46.125 185 12341.62 79.17 55393.00 88888.00 2007-07-04 22:39:46.250 185 12341.67 79.17 55393.00 88888.00 2007-07-04 22:39:46.375 185 12341.67 79.17 55392.97 88888.00 2007-07-04 22:39:46.500 185 12341.65 79.20 55392.95 88888.00 2007-07-04 22:39:46.625 185 12341.65 79.20 55392.95 88888.00 2007-07-04 22:39:46.750 185 12341.65 79.22 55392.97 88888.00 2007-07-04 22:39:46.875 185 12341.65 79.25 55393.00 88888.00 2007-07-04 22:39:47.000 185 12341.62 79.22 55392.97 88888.00 2007-07-04 22:39:47.125 185 12341.62 79.20 55392.97 88888.00 2007-07-04 22:39:47.250 185 12341.55 79.15 55392.97 88888.00 2007-07-04 22:39:47.375 185 12341.60 79.17 55392.97 88888.00 2007-07-04 22:39:47.500 185 12341.65 79.17 55392.97 88888.00 2007-07-04 22:39:47.625 185 12341.73 79.22 55393.00 88888.00 2007-07-04 22:39:47.750 185 12341.83 79.25 55393.05 88888.00 2007-07-04 22:39:47.875 185 12341.80 79.22 55393.00 88888.00 2007-07-04 22:39:48.000 185 12341.75 79.17 55392.97 88888.00 2007-07-04 22:39:48.125 185 12341.77 79.17 55393.00 88888.00 2007-07-04 22:39:48.250 185 12341.70 79.15 55393.00 88888.00 2007-07-04 22:39:48.375 185 12341.73 79.17 55393.03 88888.00 2007-07-04 22:39:48.500 185 12341.73 79.20 55393.05 88888.00 2007-07-04 22:39:48.625 185 12341.67 79.22 55393.07 88888.00 2007-07-04 22:39:48.750 185 12341.62 79.20 55393.03 88888.00 2007-07-04 22:39:48.875 185 12341.60 79.15 55393.00 88888.00 2007-07-04 22:39:49.000 185 12341.65 79.17 55393.03 88888.00 2007-07-04 22:39:49.125 185 12341.67 79.20 55393.03 88888.00 2007-07-04 22:39:49.250 185 12341.67 79.25 55393.03 88888.00 2007-07-04 22:39:49.375 185 12341.65 79.25 55393.03 88888.00 2007-07-04 22:39:49.500 185 12341.55 79.17 55393.00 88888.00 2007-07-04 22:39:49.625 185 12341.55 79.15 55393.00 88888.00 2007-07-04 22:39:49.750 185 12341.58 79.22 55393.07 88888.00 2007-07-04 22:39:49.875 185 12341.65 79.20 55393.07 88888.00 2007-07-04 22:39:50.000 185 12341.67 79.17 55393.05 88888.00 2007-07-04 22:39:50.125 185 12341.62 79.12 55393.05 88888.00 2007-07-04 22:39:50.250 185 12341.50 79.15 55393.05 88888.00 2007-07-04 22:39:50.375 185 12341.55 79.20 55393.05 88888.00 2007-07-04 22:39:50.500 185 12341.50 79.20 55393.05 88888.00 2007-07-04 22:39:50.625 185 12341.50 79.20 55393.05 88888.00 2007-07-04 22:39:50.750 185 12341.55 79.22 55393.03 88888.00 2007-07-04 22:39:50.875 185 12341.58 79.22 55393.07 88888.00 2007-07-04 22:39:51.000 185 12341.55 79.25 55393.05 88888.00 2007-07-04 22:39:51.125 185 12341.52 79.30 55393.10 88888.00 2007-07-04 22:39:51.250 185 12341.52 79.20 55393.05 88888.00 2007-07-04 22:39:51.375 185 12341.58 79.20 55393.05 88888.00 2007-07-04 22:39:51.500 185 12341.60 79.22 55393.05 88888.00 2007-07-04 22:39:51.625 185 12341.55 79.20 55393.05 88888.00 2007-07-04 22:39:51.750 185 12341.45 79.22 55393.10 88888.00 2007-07-04 22:39:51.875 185 12341.45 79.28 55393.07 88888.00 2007-07-04 22:39:52.000 185 12341.42 79.20 55393.03 88888.00 2007-07-04 22:39:52.125 185 12341.42 79.15 55393.05 88888.00 2007-07-04 22:39:52.250 185 12341.42 79.15 55393.07 88888.00 2007-07-04 22:39:52.375 185 12341.48 79.22 55393.10 88888.00 2007-07-04 22:39:52.500 185 12341.48 79.25 55393.10 88888.00 2007-07-04 22:39:52.625 185 12341.42 79.28 55393.07 88888.00 2007-07-04 22:39:52.750 185 12341.42 79.22 55393.10 88888.00 2007-07-04 22:39:52.875 185 12341.42 79.17 55393.10 88888.00 2007-07-04 22:39:53.000 185 12341.48 79.20 55393.07 88888.00 2007-07-04 22:39:53.125 185 12341.50 79.20 55393.07 88888.00 2007-07-04 22:39:53.250 185 12341.48 79.20 55393.10 88888.00 2007-07-04 22:39:53.375 185 12341.50 79.20 55393.12 88888.00 2007-07-04 22:39:53.500 185 12341.40 79.22 55393.10 88888.00 2007-07-04 22:39:53.625 185 12341.40 79.25 55393.10 88888.00 2007-07-04 22:39:53.750 185 12341.38 79.30 55393.10 88888.00 2007-07-04 22:39:53.875 185 12341.40 79.30 55393.10 88888.00 2007-07-04 22:39:54.000 185 12341.38 79.25 55393.07 88888.00 2007-07-04 22:39:54.125 185 12341.40 79.25 55393.05 88888.00 2007-07-04 22:39:54.250 185 12341.38 79.22 55393.05 88888.00 2007-07-04 22:39:54.375 185 12341.40 79.30 55393.05 88888.00 2007-07-04 22:39:54.500 185 12341.40 79.38 55393.07 88888.00 2007-07-04 22:39:54.625 185 12341.40 79.33 55393.07 88888.00 2007-07-04 22:39:54.750 185 12341.35 79.28 55393.05 88888.00 2007-07-04 22:39:54.875 185 12341.30 79.25 55393.03 88888.00 2007-07-04 22:39:55.000 185 12341.27 79.20 55393.00 88888.00 2007-07-04 22:39:55.125 185 12341.33 79.22 55393.00 88888.00 2007-07-04 22:39:55.250 185 12341.30 79.30 55393.07 88888.00 2007-07-04 22:39:55.375 185 12341.30 79.33 55393.07 88888.00 2007-07-04 22:39:55.500 185 12341.27 79.30 55393.07 88888.00 2007-07-04 22:39:55.625 185 12341.25 79.28 55393.05 88888.00 2007-07-04 22:39:55.750 185 12341.27 79.30 55393.07 88888.00 2007-07-04 22:39:55.875 185 12341.23 79.28 55393.07 88888.00 2007-07-04 22:39:56.000 185 12341.23 79.25 55393.05 88888.00 2007-07-04 22:39:56.125 185 12341.27 79.25 55393.07 88888.00 2007-07-04 22:39:56.250 185 12341.30 79.28 55393.07 88888.00 2007-07-04 22:39:56.375 185 12341.35 79.28 55393.10 88888.00 2007-07-04 22:39:56.500 185 12341.33 79.33 55393.07 88888.00 2007-07-04 22:39:56.625 185 12341.38 79.35 55393.10 88888.00 2007-07-04 22:39:56.750 185 12341.42 79.38 55393.10 88888.00 2007-07-04 22:39:56.875 185 12341.42 79.33 55393.07 88888.00 2007-07-04 22:39:57.000 185 12341.40 79.33 55393.05 88888.00 2007-07-04 22:39:57.125 185 12341.35 79.33 55393.05 88888.00 2007-07-04 22:39:57.250 185 12341.30 79.35 55393.05 88888.00 2007-07-04 22:39:57.375 185 12341.35 79.38 55393.05 88888.00 2007-07-04 22:39:57.500 185 12341.35 79.38 55393.03 88888.00 2007-07-04 22:39:57.625 185 12341.35 79.38 55393.03 88888.00 2007-07-04 22:39:57.750 185 12341.35 79.38 55392.97 88888.00 2007-07-04 22:39:57.875 185 12341.38 79.38 55393.00 88888.00 2007-07-04 22:39:58.000 185 12341.35 79.38 55392.97 88888.00 2007-07-04 22:39:58.125 185 12341.35 79.35 55392.97 88888.00 2007-07-04 22:39:58.250 185 12341.35 79.35 55393.00 88888.00 2007-07-04 22:39:58.375 185 12341.35 79.38 55393.03 88888.00 2007-07-04 22:39:58.500 185 12341.35 79.42 55393.05 88888.00 2007-07-04 22:39:58.625 185 12341.40 79.45 55393.05 88888.00 2007-07-04 22:39:58.750 185 12341.42 79.40 55393.00 88888.00 2007-07-04 22:39:58.875 185 12341.42 79.38 55393.00 88888.00 2007-07-04 22:39:59.000 185 12341.50 79.42 55393.00 88888.00 2007-07-04 22:39:59.125 185 12341.62 79.47 55393.05 88888.00 2007-07-04 22:39:59.250 185 12341.67 79.40 55393.00 88888.00 2007-07-04 22:39:59.375 185 12341.62 79.42 55392.97 88888.00 2007-07-04 22:39:59.500 185 12341.50 79.45 55392.95 88888.00 2007-07-04 22:39:59.625 185 12341.48 79.47 55392.95 88888.00 2007-07-04 22:39:59.750 185 12341.50 79.53 55393.00 88888.00 2007-07-04 22:39:59.875 185 12341.48 79.50 55392.97 88888.00 2007-07-04 22:40:00.000 185 12341.52 79.47 55392.95 88888.00 2007-07-04 22:40:00.125 185 12341.55 79.50 55392.95 88888.00 2007-07-04 22:40:00.250 185 12341.55 79.47 55392.95 88888.00 2007-07-04 22:40:00.375 185 12341.60 79.50 55392.95 88888.00 2007-07-04 22:40:00.500 185 12341.62 79.50 55392.97 88888.00 2007-07-04 22:40:00.625 185 12341.67 79.55 55392.97 88888.00 2007-07-04 22:40:00.750 185 12341.67 79.55 55392.97 88888.00 2007-07-04 22:40:00.875 185 12341.62 79.47 55392.95 88888.00 2007-07-04 22:40:01.000 185 12341.65 79.45 55392.93 88888.00 2007-07-04 22:40:01.125 185 12341.70 79.53 55392.93 88888.00 2007-07-04 22:40:01.250 185 12341.65 79.53 55392.95 88888.00 2007-07-04 22:40:01.375 185 12341.62 79.53 55392.93 88888.00 2007-07-04 22:40:01.500 185 12341.60 79.53 55392.93 88888.00 2007-07-04 22:40:01.625 185 12341.60 79.50 55392.93 88888.00 2007-07-04 22:40:01.750 185 12341.65 79.53 55392.93 88888.00 2007-07-04 22:40:01.875 185 12341.62 79.50 55392.90 88888.00 2007-07-04 22:40:02.000 185 12341.62 79.53 55392.90 88888.00 2007-07-04 22:40:02.125 185 12341.62 79.53 55392.90 88888.00 2007-07-04 22:40:02.250 185 12341.60 79.53 55392.90 88888.00 2007-07-04 22:40:02.375 185 12341.65 79.55 55392.93 88888.00 2007-07-04 22:40:02.500 185 12341.70 79.60 55392.90 88888.00 2007-07-04 22:40:02.625 185 12341.65 79.58 55392.88 88888.00 2007-07-04 22:40:02.750 185 12341.60 79.55 55392.90 88888.00 2007-07-04 22:40:02.875 185 12341.62 79.55 55392.90 88888.00 2007-07-04 22:40:03.000 185 12341.70 79.55 55392.90 88888.00 2007-07-04 22:40:03.125 185 12341.75 79.58 55392.85 88888.00 2007-07-04 22:40:03.250 185 12341.67 79.55 55392.85 88888.00 2007-07-04 22:40:03.375 185 12341.58 79.53 55392.82 88888.00 2007-07-04 22:40:03.500 185 12341.65 79.58 55392.85 88888.00 2007-07-04 22:40:03.625 185 12341.73 79.60 55392.85 88888.00 2007-07-04 22:40:03.750 185 12341.70 79.60 55392.85 88888.00 2007-07-04 22:40:03.875 185 12341.67 79.60 55392.85 88888.00 2007-07-04 22:40:04.000 185 12341.65 79.60 55392.82 88888.00 2007-07-04 22:40:04.125 185 12341.70 79.60 55392.85 88888.00 2007-07-04 22:40:04.250 185 12341.67 79.62 55392.88 88888.00 2007-07-04 22:40:04.375 185 12341.80 79.62 55392.85 88888.00 2007-07-04 22:40:04.500 185 12341.83 79.58 55392.82 88888.00 2007-07-04 22:40:04.625 185 12341.83 79.58 55392.82 88888.00 2007-07-04 22:40:04.750 185 12341.85 79.60 55392.85 88888.00 2007-07-04 22:40:04.875 185 12341.80 79.65 55392.85 88888.00 2007-07-04 22:40:05.000 185 12341.75 79.65 55392.85 88888.00 2007-07-04 22:40:05.125 185 12341.77 79.62 55392.85 88888.00 2007-07-04 22:40:05.250 185 12341.75 79.60 55392.80 88888.00 2007-07-04 22:40:05.375 185 12341.77 79.62 55392.82 88888.00 2007-07-04 22:40:05.500 185 12341.80 79.60 55392.80 88888.00 2007-07-04 22:40:05.625 185 12341.80 79.58 55392.82 88888.00 2007-07-04 22:40:05.750 185 12341.85 79.55 55392.80 88888.00 2007-07-04 22:40:05.875 185 12341.85 79.60 55392.80 88888.00 2007-07-04 22:40:06.000 185 12341.88 79.60 55392.80 88888.00 2007-07-04 22:40:06.125 185 12341.90 79.60 55392.80 88888.00 2007-07-04 22:40:06.250 185 12341.92 79.58 55392.82 88888.00 2007-07-04 22:40:06.375 185 12341.95 79.58 55392.78 88888.00 2007-07-04 22:40:06.500 185 12341.85 79.55 55392.80 88888.00 2007-07-04 22:40:06.625 185 12341.83 79.58 55392.82 88888.00 2007-07-04 22:40:06.750 185 12341.90 79.58 55392.82 88888.00 2007-07-04 22:40:06.875 185 12341.88 79.55 55392.80 88888.00 2007-07-04 22:40:07.000 185 12341.75 79.47 55392.80 88888.00 2007-07-04 22:40:07.125 185 12341.80 79.55 55392.82 88888.00 2007-07-04 22:40:07.250 185 12341.83 79.58 55392.85 88888.00 2007-07-04 22:40:07.375 185 12341.88 79.60 55392.85 88888.00 2007-07-04 22:40:07.500 185 12341.83 79.60 55392.85 88888.00 2007-07-04 22:40:07.625 185 12341.73 79.53 55392.82 88888.00 2007-07-04 22:40:07.750 185 12341.70 79.55 55392.82 88888.00 2007-07-04 22:40:07.875 185 12341.75 79.50 55392.80 88888.00 2007-07-04 22:40:08.000 185 12341.85 79.53 55392.82 88888.00 2007-07-04 22:40:08.125 185 12341.90 79.60 55392.82 88888.00 2007-07-04 22:40:08.250 185 12341.88 79.55 55392.82 88888.00 2007-07-04 22:40:08.375 185 12341.90 79.53 55392.82 88888.00 2007-07-04 22:40:08.500 185 12341.90 79.58 55392.85 88888.00 2007-07-04 22:40:08.625 185 12341.98 79.60 55392.88 88888.00 2007-07-04 22:40:08.750 185 12341.95 79.53 55392.85 88888.00 2007-07-04 22:40:08.875 185 12341.90 79.45 55392.85 88888.00 2007-07-04 22:40:09.000 185 12341.92 79.50 55392.85 88888.00 2007-07-04 22:40:09.125 185 12341.90 79.53 55392.82 88888.00 2007-07-04 22:40:09.250 185 12341.85 79.47 55392.80 88888.00 2007-07-04 22:40:09.375 185 12341.90 79.45 55392.80 88888.00 2007-07-04 22:40:09.500 185 12341.85 79.47 55392.82 88888.00 2007-07-04 22:40:09.625 185 12341.83 79.53 55392.85 88888.00 2007-07-04 22:40:09.750 185 12341.88 79.50 55392.85 88888.00 2007-07-04 22:40:09.875 185 12341.92 79.50 55392.85 88888.00 2007-07-04 22:40:10.000 185 12341.90 79.45 55392.82 88888.00 2007-07-04 22:40:10.125 185 12341.88 79.45 55392.82 88888.00 2007-07-04 22:40:10.250 185 12341.85 79.42 55392.85 88888.00 2007-07-04 22:40:10.375 185 12341.88 79.40 55392.88 88888.00 2007-07-04 22:40:10.500 185 12341.83 79.40 55392.85 88888.00 2007-07-04 22:40:10.625 185 12341.85 79.38 55392.82 88888.00 2007-07-04 22:40:10.750 185 12341.85 79.40 55392.85 88888.00 2007-07-04 22:40:10.875 185 12341.83 79.42 55392.85 88888.00 2007-07-04 22:40:11.000 185 12341.77 79.40 55392.85 88888.00 2007-07-04 22:40:11.125 185 12341.77 79.35 55392.82 88888.00 2007-07-04 22:40:11.250 185 12341.80 79.35 55392.85 88888.00 2007-07-04 22:40:11.375 185 12341.85 79.35 55392.85 88888.00 2007-07-04 22:40:11.500 185 12341.88 79.33 55392.85 88888.00 2007-07-04 22:40:11.625 185 12341.77 79.28 55392.82 88888.00 2007-07-04 22:40:11.750 185 12341.67 79.28 55392.85 88888.00 2007-07-04 22:40:11.875 185 12341.67 79.25 55392.85 88888.00 2007-07-04 22:40:12.000 185 12341.70 79.25 55392.85 88888.00 2007-07-04 22:40:12.125 185 12341.73 79.22 55392.88 88888.00 2007-07-04 22:40:12.250 185 12341.75 79.28 55392.93 88888.00 2007-07-04 22:40:12.375 185 12341.85 79.33 55392.90 88888.00 2007-07-04 22:40:12.500 185 12341.88 79.28 55392.90 88888.00 2007-07-04 22:40:12.625 185 12341.90 79.22 55392.88 88888.00 2007-07-04 22:40:12.750 185 12341.88 79.25 55392.88 88888.00 2007-07-04 22:40:12.875 185 12341.80 79.25 55392.90 88888.00 2007-07-04 22:40:13.000 185 12341.83 79.30 55392.93 88888.00 2007-07-04 22:40:13.125 185 12341.80 79.25 55392.90 88888.00 2007-07-04 22:40:13.250 185 12341.73 79.22 55392.88 88888.00 2007-07-04 22:40:13.375 185 12341.77 79.22 55392.90 88888.00 2007-07-04 22:40:13.500 185 12341.73 79.15 55392.93 88888.00 2007-07-04 22:40:13.625 185 12341.75 79.20 55392.90 88888.00 2007-07-04 22:40:13.750 185 12341.83 79.25 55392.90 88888.00 2007-07-04 22:40:13.875 185 12341.85 79.22 55392.88 88888.00 2007-07-04 22:40:14.000 185 12341.80 79.20 55392.93 88888.00 2007-07-04 22:40:14.125 185 12341.80 79.22 55392.93 88888.00 2007-07-04 22:40:14.250 185 12341.77 79.15 55392.88 88888.00 2007-07-04 22:40:14.375 185 12341.75 79.10 55392.85 88888.00 2007-07-04 22:40:14.500 185 12341.77 79.10 55392.88 88888.00 2007-07-04 22:40:14.625 185 12341.80 79.10 55392.85 88888.00 2007-07-04 22:40:14.750 185 12341.85 79.08 55392.90 88888.00 2007-07-04 22:40:14.875 185 12341.85 79.12 55392.93 88888.00 2007-07-04 22:40:15.000 185 12341.80 79.15 55392.93 88888.00 2007-07-04 22:40:15.125 185 12341.83 79.15 55392.95 88888.00 2007-07-04 22:40:15.250 185 12341.90 79.08 55392.93 88888.00 2007-07-04 22:40:15.375 185 12341.95 79.12 55392.90 88888.00 2007-07-04 22:40:15.500 185 12341.95 79.12 55392.90 88888.00 2007-07-04 22:40:15.625 185 12341.95 79.10 55392.90 88888.00 2007-07-04 22:40:15.750 185 12341.90 79.00 55392.88 88888.00 2007-07-04 22:40:15.875 185 12341.83 79.00 55392.85 88888.00 2007-07-04 22:40:16.000 185 12341.75 78.97 55392.88 88888.00 2007-07-04 22:40:16.125 185 12341.75 79.05 55392.90 88888.00 2007-07-04 22:40:16.250 185 12341.77 79.10 55392.95 88888.00 2007-07-04 22:40:16.375 185 12341.85 79.12 55392.97 88888.00 2007-07-04 22:40:16.500 185 12341.80 79.10 55392.95 88888.00 2007-07-04 22:40:16.625 185 12341.77 79.05 55392.93 88888.00 2007-07-04 22:40:16.750 185 12341.77 79.03 55392.90 88888.00 2007-07-04 22:40:16.875 185 12341.77 79.05 55392.93 88888.00 2007-07-04 22:40:17.000 185 12341.77 79.10 55392.90 88888.00 2007-07-04 22:40:17.125 185 12341.77 79.05 55392.90 88888.00 2007-07-04 22:40:17.250 185 12341.73 78.97 55392.88 88888.00 2007-07-04 22:40:17.375 185 12341.83 79.05 55392.93 88888.00 2007-07-04 22:40:17.500 185 12341.85 79.08 55392.93 88888.00 2007-07-04 22:40:17.625 185 12341.83 79.05 55392.93 88888.00 2007-07-04 22:40:17.750 185 12341.88 79.03 55392.93 88888.00 2007-07-04 22:40:17.875 185 12341.88 79.03 55392.93 88888.00 2007-07-04 22:40:18.000 185 12341.88 79.10 55392.93 88888.00 2007-07-04 22:40:18.125 185 12341.80 79.05 55392.93 88888.00 2007-07-04 22:40:18.250 185 12341.77 79.05 55392.93 88888.00 2007-07-04 22:40:18.375 185 12341.83 79.05 55392.95 88888.00 2007-07-04 22:40:18.500 185 12341.92 79.03 55392.95 88888.00 2007-07-04 22:40:18.625 185 12341.98 79.00 55392.93 88888.00 2007-07-04 22:40:18.750 185 12341.95 79.00 55392.88 88888.00 2007-07-04 22:40:18.875 185 12341.88 78.97 55392.85 88888.00 2007-07-04 22:40:19.000 185 12341.80 78.95 55392.85 88888.00 2007-07-04 22:40:19.125 185 12341.88 79.03 55392.88 88888.00 2007-07-04 22:40:19.250 185 12341.95 79.00 55392.90 88888.00 2007-07-04 22:40:19.375 185 12341.98 79.03 55392.88 88888.00 2007-07-04 22:40:19.500 185 12341.90 79.05 55392.90 88888.00 2007-07-04 22:40:19.625 185 12341.83 79.03 55392.90 88888.00 2007-07-04 22:40:19.750 185 12341.85 79.03 55392.90 88888.00 2007-07-04 22:40:19.875 185 12341.98 79.10 55392.88 88888.00 2007-07-04 22:40:20.000 185 12341.92 79.08 55392.85 88888.00 2007-07-04 22:40:20.125 185 12341.90 79.05 55392.85 88888.00 2007-07-04 22:40:20.250 185 12341.88 79.08 55392.90 88888.00 2007-07-04 22:40:20.375 185 12341.85 79.10 55392.90 88888.00 2007-07-04 22:40:20.500 185 12341.88 79.10 55392.88 88888.00 2007-07-04 22:40:20.625 185 12341.90 79.08 55392.88 88888.00 2007-07-04 22:40:20.750 185 12341.98 79.08 55392.90 88888.00 2007-07-04 22:40:20.875 185 12341.98 79.12 55392.90 88888.00 2007-07-04 22:40:21.000 185 12342.02 79.15 55392.90 88888.00 2007-07-04 22:40:21.125 185 12342.02 79.10 55392.88 88888.00 2007-07-04 22:40:21.250 185 12341.95 79.08 55392.93 88888.00 2007-07-04 22:40:21.375 185 12341.85 79.10 55392.93 88888.00 2007-07-04 22:40:21.500 185 12342.00 79.17 55392.90 88888.00 2007-07-04 22:40:21.625 185 12342.02 79.15 55392.85 88888.00 2007-07-04 22:40:21.750 185 12341.98 79.12 55392.82 88888.00 2007-07-04 22:40:21.875 185 12341.92 79.12 55392.82 88888.00 2007-07-04 22:40:22.000 185 12341.90 79.12 55392.82 88888.00 2007-07-04 22:40:22.125 185 12341.92 79.17 55392.82 88888.00 2007-07-04 22:40:22.250 185 12341.85 79.17 55392.82 88888.00 2007-07-04 22:40:22.375 185 12341.92 79.20 55392.85 88888.00 2007-07-04 22:40:22.500 185 12341.85 79.20 55392.88 88888.00 2007-07-04 22:40:22.625 185 12341.85 79.17 55392.82 88888.00 2007-07-04 22:40:22.750 185 12341.83 79.12 55392.80 88888.00 2007-07-04 22:40:22.875 185 12341.85 79.12 55392.78 88888.00 2007-07-04 22:40:23.000 185 12341.85 79.15 55392.78 88888.00 2007-07-04 22:40:23.125 185 12341.88 79.15 55392.80 88888.00 2007-07-04 22:40:23.250 185 12341.88 79.20 55392.82 88888.00 2007-07-04 22:40:23.375 185 12341.98 79.22 55392.85 88888.00 2007-07-04 22:40:23.500 185 12341.98 79.20 55392.78 88888.00 2007-07-04 22:40:23.625 185 12342.00 79.22 55392.80 88888.00 2007-07-04 22:40:23.750 185 12342.00 79.22 55392.80 88888.00 2007-07-04 22:40:23.875 185 12342.00 79.25 55392.78 88888.00 2007-07-04 22:40:24.000 185 12342.02 79.25 55392.75 88888.00 2007-07-04 22:40:24.125 185 12342.00 79.28 55392.75 88888.00 2007-07-04 22:40:24.250 185 12341.92 79.28 55392.78 88888.00 2007-07-04 22:40:24.375 185 12341.98 79.30 55392.78 88888.00 2007-07-04 22:40:24.500 185 12342.05 79.30 55392.80 88888.00 2007-07-04 22:40:24.625 185 12342.12 79.33 55392.82 88888.00 2007-07-04 22:40:24.750 185 12342.12 79.30 55392.80 88888.00 2007-07-04 22:40:24.875 185 12342.17 79.28 55392.78 88888.00 2007-07-04 22:40:25.000 185 12342.15 79.30 55392.78 88888.00 2007-07-04 22:40:25.125 185 12342.10 79.28 55392.75 88888.00 2007-07-04 22:40:25.250 185 12342.10 79.30 55392.78 88888.00 2007-07-04 22:40:25.375 185 12342.17 79.33 55392.78 88888.00 2007-07-04 22:40:25.500 185 12342.15 79.35 55392.78 88888.00 2007-07-04 22:40:25.625 185 12342.17 79.40 55392.78 88888.00 2007-07-04 22:40:25.750 185 12342.10 79.40 55392.78 88888.00 2007-07-04 22:40:25.875 185 12342.02 79.40 55392.75 88888.00 2007-07-04 22:40:26.000 185 12342.05 79.42 55392.75 88888.00 2007-07-04 22:40:26.125 185 12342.12 79.40 55392.78 88888.00 2007-07-04 22:40:26.250 185 12342.15 79.40 55392.78 88888.00 2007-07-04 22:40:26.375 185 12342.17 79.47 55392.75 88888.00 2007-07-04 22:40:26.500 185 12342.08 79.47 55392.72 88888.00 2007-07-04 22:40:26.625 185 12342.02 79.53 55392.72 88888.00 2007-07-04 22:40:26.750 185 12342.02 79.50 55392.72 88888.00 2007-07-04 22:40:26.875 185 12342.10 79.47 55392.70 88888.00 2007-07-04 22:40:27.000 185 12342.10 79.42 55392.70 88888.00 2007-07-04 22:40:27.125 185 12342.05 79.47 55392.72 88888.00 2007-07-04 22:40:27.250 185 12342.00 79.47 55392.70 88888.00 2007-07-04 22:40:27.375 185 12342.10 79.53 55392.72 88888.00 2007-07-04 22:40:27.500 185 12342.17 79.58 55392.75 88888.00 2007-07-04 22:40:27.625 185 12342.17 79.60 55392.72 88888.00 2007-07-04 22:40:27.750 185 12342.15 79.55 55392.70 88888.00 2007-07-04 22:40:27.875 185 12342.20 79.58 55392.72 88888.00 2007-07-04 22:40:28.000 185 12342.20 79.60 55392.75 88888.00 2007-07-04 22:40:28.125 185 12342.15 79.58 55392.75 88888.00 2007-07-04 22:40:28.250 185 12342.08 79.50 55392.72 88888.00 2007-07-04 22:40:28.375 185 12342.12 79.58 55392.72 88888.00 2007-07-04 22:40:28.500 185 12342.15 79.65 55392.75 88888.00 2007-07-04 22:40:28.625 185 12342.15 79.65 55392.72 88888.00 2007-07-04 22:40:28.750 185 12342.23 79.62 55392.72 88888.00 2007-07-04 22:40:28.875 185 12342.27 79.58 55392.75 88888.00 2007-07-04 22:40:29.000 185 12342.27 79.60 55392.72 88888.00 2007-07-04 22:40:29.125 185 12342.20 79.60 55392.72 88888.00 2007-07-04 22:40:29.250 185 12342.23 79.62 55392.75 88888.00 2007-07-04 22:40:29.375 185 12342.27 79.65 55392.70 88888.00 2007-07-04 22:40:29.500 185 12342.17 79.65 55392.70 88888.00 2007-07-04 22:40:29.625 185 12342.12 79.65 55392.70 88888.00 2007-07-04 22:40:29.750 185 12342.15 79.62 55392.70 88888.00 2007-07-04 22:40:29.875 185 12342.23 79.65 55392.70 88888.00 2007-07-04 22:40:30.000 185 12342.23 79.67 55392.72 88888.00 2007-07-04 22:40:30.125 185 12342.17 79.67 55392.70 88888.00 2007-07-04 22:40:30.250 185 12342.15 79.65 55392.70 88888.00 2007-07-04 22:40:30.375 185 12342.23 79.67 55392.68 88888.00 2007-07-04 22:40:30.500 185 12342.20 79.70 55392.70 88888.00 2007-07-04 22:40:30.625 185 12342.17 79.67 55392.68 88888.00 2007-07-04 22:40:30.750 185 12342.17 79.67 55392.68 88888.00 2007-07-04 22:40:30.875 185 12342.30 79.75 55392.72 88888.00 2007-07-04 22:40:31.000 185 12342.27 79.72 55392.68 88888.00 2007-07-04 22:40:31.125 185 12342.15 79.67 55392.70 88888.00 2007-07-04 22:40:31.250 185 12342.15 79.72 55392.68 88888.00 2007-07-04 22:40:31.375 185 12342.23 79.78 55392.68 88888.00 2007-07-04 22:40:31.500 185 12342.30 79.78 55392.70 88888.00 2007-07-04 22:40:31.625 185 12342.33 79.72 55392.70 88888.00 2007-07-04 22:40:31.750 185 12342.38 79.75 55392.70 88888.00 2007-07-04 22:40:31.875 185 12342.30 79.78 55392.68 88888.00 2007-07-04 22:40:32.000 185 12342.30 79.78 55392.68 88888.00 2007-07-04 22:40:32.125 185 12342.25 79.75 55392.68 88888.00 2007-07-04 22:40:32.250 185 12342.15 79.67 55392.62 88888.00 2007-07-04 22:40:32.375 185 12342.17 79.72 55392.65 88888.00 2007-07-04 22:40:32.500 185 12342.25 79.72 55392.65 88888.00 2007-07-04 22:40:32.625 185 12342.25 79.75 55392.65 88888.00 2007-07-04 22:40:32.750 185 12342.23 79.78 55392.68 88888.00 2007-07-04 22:40:32.875 185 12342.27 79.72 55392.68 88888.00 2007-07-04 22:40:33.000 185 12342.25 79.70 55392.68 88888.00 2007-07-04 22:40:33.125 185 12342.20 79.75 55392.68 88888.00 2007-07-04 22:40:33.250 185 12342.10 79.75 55392.70 88888.00 2007-07-04 22:40:33.375 185 12342.17 79.78 55392.72 88888.00 2007-07-04 22:40:33.500 185 12342.20 79.83 55392.70 88888.00 2007-07-04 22:40:33.625 185 12342.27 79.83 55392.72 88888.00 2007-07-04 22:40:33.750 185 12342.35 79.80 55392.70 88888.00 2007-07-04 22:40:33.875 185 12342.40 79.80 55392.72 88888.00 2007-07-04 22:40:34.000 185 12342.38 79.75 55392.68 88888.00 2007-07-04 22:40:34.125 185 12342.38 79.78 55392.72 88888.00 2007-07-04 22:40:34.250 185 12342.35 79.78 55392.72 88888.00 2007-07-04 22:40:34.375 185 12342.33 79.80 55392.70 88888.00 2007-07-04 22:40:34.500 185 12342.27 79.75 55392.70 88888.00 2007-07-04 22:40:34.625 185 12342.35 79.83 55392.75 88888.00 2007-07-04 22:40:34.750 185 12342.35 79.83 55392.72 88888.00 2007-07-04 22:40:34.875 185 12342.27 79.75 55392.72 88888.00 2007-07-04 22:40:35.000 185 12342.33 79.72 55392.72 88888.00 2007-07-04 22:40:35.125 185 12342.45 79.75 55392.75 88888.00 2007-07-04 22:40:35.250 185 12342.45 79.85 55392.75 88888.00 2007-07-04 22:40:35.375 185 12342.40 79.88 55392.75 88888.00 2007-07-04 22:40:35.500 185 12342.35 79.80 55392.72 88888.00 2007-07-04 22:40:35.625 185 12342.38 79.75 55392.72 88888.00 2007-07-04 22:40:35.750 185 12342.45 79.78 55392.72 88888.00 2007-07-04 22:40:35.875 185 12342.45 79.75 55392.75 88888.00 2007-07-04 22:40:36.000 185 12342.42 79.67 55392.70 88888.00 2007-07-04 22:40:36.125 185 12342.42 79.70 55392.72 88888.00 2007-07-04 22:40:36.250 185 12342.50 79.78 55392.75 88888.00 2007-07-04 22:40:36.375 185 12342.55 79.80 55392.72 88888.00 2007-07-04 22:40:36.500 185 12342.48 79.72 55392.72 88888.00 2007-07-04 22:40:36.625 185 12342.48 79.72 55392.70 88888.00 2007-07-04 22:40:36.750 185 12342.50 79.80 55392.70 88888.00 2007-07-04 22:40:36.875 185 12342.50 79.85 55392.70 88888.00 2007-07-04 22:40:37.000 185 12342.48 79.80 55392.70 88888.00 2007-07-04 22:40:37.125 185 12342.50 79.78 55392.70 88888.00 2007-07-04 22:40:37.250 185 12342.55 79.75 55392.75 88888.00 2007-07-04 22:40:37.375 185 12342.52 79.75 55392.72 88888.00 2007-07-04 22:40:37.500 185 12342.52 79.75 55392.72 88888.00 2007-07-04 22:40:37.625 185 12342.52 79.72 55392.70 88888.00 2007-07-04 22:40:37.750 185 12342.58 79.70 55392.70 88888.00 2007-07-04 22:40:37.875 185 12342.58 79.65 55392.70 88888.00 2007-07-04 22:40:38.000 185 12342.58 79.67 55392.70 88888.00 2007-07-04 22:40:38.125 185 12342.55 79.70 55392.70 88888.00 2007-07-04 22:40:38.250 185 12342.50 79.67 55392.68 88888.00 2007-07-04 22:40:38.375 185 12342.58 79.65 55392.68 88888.00 2007-07-04 22:40:38.500 185 12342.58 79.65 55392.68 88888.00 2007-07-04 22:40:38.625 185 12342.60 79.65 55392.72 88888.00 2007-07-04 22:40:38.750 185 12342.52 79.60 55392.70 88888.00 2007-07-04 22:40:38.875 185 12342.50 79.58 55392.72 88888.00 2007-07-04 22:40:39.000 185 12342.55 79.60 55392.70 88888.00 2007-07-04 22:40:39.125 185 12342.50 79.60 55392.70 88888.00 2007-07-04 22:40:39.250 185 12342.42 79.50 55392.70 88888.00 2007-07-04 22:40:39.375 185 12342.48 79.58 55392.70 88888.00 2007-07-04 22:40:39.500 185 12342.50 79.58 55392.70 88888.00 2007-07-04 22:40:39.625 185 12342.55 79.55 55392.70 88888.00 2007-07-04 22:40:39.750 185 12342.60 79.60 55392.72 88888.00 2007-07-04 22:40:39.875 185 12342.58 79.55 55392.70 88888.00 2007-07-04 22:40:40.000 185 12342.58 79.50 55392.68 88888.00 2007-07-04 22:40:40.125 185 12342.62 79.50 55392.72 88888.00 2007-07-04 22:40:40.250 185 12342.62 79.50 55392.75 88888.00 2007-07-04 22:40:40.375 185 12342.60 79.53 55392.72 88888.00 2007-07-04 22:40:40.500 185 12342.58 79.55 55392.75 88888.00 2007-07-04 22:40:40.625 185 12342.65 79.55 55392.75 88888.00 2007-07-04 22:40:40.750 185 12342.67 79.55 55392.75 88888.00 2007-07-04 22:40:40.875 185 12342.70 79.55 55392.78 88888.00 2007-07-04 22:40:41.000 185 12342.73 79.53 55392.80 88888.00 2007-07-04 22:40:41.125 185 12342.73 79.47 55392.78 88888.00 2007-07-04 22:40:41.250 185 12342.73 79.50 55392.75 88888.00 2007-07-04 22:40:41.375 185 12342.75 79.47 55392.75 88888.00 2007-07-04 22:40:41.500 185 12342.67 79.45 55392.75 88888.00 2007-07-04 22:40:41.625 185 12342.62 79.45 55392.78 88888.00 2007-07-04 22:40:41.750 185 12342.58 79.47 55392.78 88888.00 2007-07-04 22:40:41.875 185 12342.60 79.42 55392.78 88888.00 2007-07-04 22:40:42.000 185 12342.62 79.42 55392.75 88888.00 2007-07-04 22:40:42.125 185 12342.65 79.42 55392.78 88888.00 2007-07-04 22:40:42.250 185 12342.58 79.30 55392.75 88888.00 2007-07-04 22:40:42.375 185 12342.60 79.25 55392.78 88888.00 2007-07-04 22:40:42.500 185 12342.58 79.25 55392.72 88888.00 2007-07-04 22:40:42.625 185 12342.60 79.35 55392.75 88888.00 2007-07-04 22:40:42.750 185 12342.70 79.35 55392.78 88888.00 2007-07-04 22:40:42.875 185 12342.75 79.30 55392.78 88888.00 2007-07-04 22:40:43.000 185 12342.73 79.28 55392.75 88888.00 2007-07-04 22:40:43.125 185 12342.70 79.28 55392.72 88888.00 2007-07-04 22:40:43.250 185 12342.65 79.30 55392.72 88888.00 2007-07-04 22:40:43.375 185 12342.70 79.30 55392.72 88888.00 2007-07-04 22:40:43.500 185 12342.70 79.28 55392.75 88888.00 2007-07-04 22:40:43.625 185 12342.70 79.33 55392.75 88888.00 2007-07-04 22:40:43.750 185 12342.70 79.33 55392.78 88888.00 2007-07-04 22:40:43.875 185 12342.75 79.30 55392.80 88888.00 2007-07-04 22:40:44.000 185 12342.77 79.25 55392.75 88888.00 2007-07-04 22:40:44.125 185 12342.77 79.22 55392.75 88888.00 2007-07-04 22:40:44.250 185 12342.75 79.22 55392.78 88888.00 2007-07-04 22:40:44.375 185 12342.77 79.25 55392.75 88888.00 2007-07-04 22:40:44.500 185 12342.70 79.28 55392.75 88888.00 2007-07-04 22:40:44.625 185 12342.62 79.22 55392.75 88888.00 2007-07-04 22:40:44.750 185 12342.67 79.22 55392.78 88888.00 2007-07-04 22:40:44.875 185 12342.73 79.22 55392.72 88888.00 2007-07-04 22:40:45.000 185 12342.70 79.15 55392.72 88888.00 2007-07-04 22:40:45.125 185 12342.67 79.12 55392.75 88888.00 2007-07-04 22:40:45.250 185 12342.70 79.17 55392.78 88888.00 2007-07-04 22:40:45.375 185 12342.83 79.25 55392.80 88888.00 2007-07-04 22:40:45.500 185 12342.85 79.28 55392.78 88888.00 2007-07-04 22:40:45.625 185 12342.80 79.20 55392.78 88888.00 2007-07-04 22:40:45.750 185 12342.73 79.12 55392.75 88888.00 2007-07-04 22:40:45.875 185 12342.67 79.10 55392.75 88888.00 2007-07-04 22:40:46.000 185 12342.67 79.15 55392.78 88888.00 2007-07-04 22:40:46.125 185 12342.70 79.12 55392.80 88888.00 2007-07-04 22:40:46.250 185 12342.65 79.15 55392.80 88888.00 2007-07-04 22:40:46.375 185 12342.70 79.17 55392.78 88888.00 2007-07-04 22:40:46.500 185 12342.70 79.12 55392.75 88888.00 2007-07-04 22:40:46.625 185 12342.73 79.08 55392.72 88888.00 2007-07-04 22:40:46.750 185 12342.80 79.05 55392.75 88888.00 2007-07-04 22:40:46.875 185 12342.80 79.10 55392.78 88888.00 2007-07-04 22:40:47.000 185 12342.88 79.12 55392.78 88888.00 2007-07-04 22:40:47.125 185 12342.92 79.12 55392.80 88888.00 2007-07-04 22:40:47.250 185 12342.83 79.05 55392.78 88888.00 2007-07-04 22:40:47.375 185 12342.77 79.05 55392.75 88888.00 2007-07-04 22:40:47.500 185 12342.80 79.08 55392.78 88888.00 2007-07-04 22:40:47.625 185 12342.90 79.05 55392.78 88888.00 2007-07-04 22:40:47.750 185 12342.95 79.08 55392.80 88888.00 2007-07-04 22:40:47.875 185 12342.90 79.05 55392.80 88888.00 2007-07-04 22:40:48.000 185 12342.88 79.05 55392.78 88888.00 2007-07-04 22:40:48.125 185 12342.83 79.03 55392.80 88888.00 2007-07-04 22:40:48.250 185 12342.88 79.05 55392.80 88888.00 2007-07-04 22:40:48.375 185 12342.92 79.03 55392.78 88888.00 2007-07-04 22:40:48.500 185 12342.90 79.03 55392.80 88888.00 2007-07-04 22:40:48.625 185 12342.85 78.97 55392.80 88888.00 2007-07-04 22:40:48.750 185 12342.83 79.03 55392.80 88888.00 2007-07-04 22:40:48.875 185 12342.80 79.08 55392.80 88888.00 2007-07-04 22:40:49.000 185 12342.83 79.03 55392.78 88888.00 2007-07-04 22:40:49.125 185 12342.88 79.00 55392.75 88888.00 2007-07-04 22:40:49.250 185 12342.88 78.92 55392.75 88888.00 2007-07-04 22:40:49.375 185 12342.88 78.88 55392.75 88888.00 2007-07-04 22:40:49.500 185 12342.83 78.88 55392.78 88888.00 2007-07-04 22:40:49.625 185 12342.77 78.92 55392.80 88888.00 2007-07-04 22:40:49.750 185 12342.83 78.97 55392.80 88888.00 2007-07-04 22:40:49.875 185 12342.85 79.03 55392.82 88888.00 2007-07-04 22:40:50.000 185 12342.83 78.95 55392.78 88888.00 2007-07-04 22:40:50.125 185 12342.85 78.92 55392.78 88888.00 2007-07-04 22:40:50.250 185 12342.80 78.83 55392.78 88888.00 2007-07-04 22:40:50.375 185 12342.83 78.88 55392.80 88888.00 2007-07-04 22:40:50.500 185 12342.85 78.90 55392.78 88888.00 2007-07-04 22:40:50.625 185 12342.85 78.85 55392.78 88888.00 2007-07-04 22:40:50.750 185 12342.88 78.83 55392.78 88888.00 2007-07-04 22:40:50.875 185 12342.80 78.85 55392.75 88888.00 2007-07-04 22:40:51.000 185 12342.75 78.85 55392.75 88888.00 2007-07-04 22:40:51.125 185 12342.77 78.88 55392.78 88888.00 2007-07-04 22:40:51.250 185 12342.77 78.85 55392.78 88888.00 2007-07-04 22:40:51.375 185 12342.75 78.85 55392.75 88888.00 2007-07-04 22:40:51.500 185 12342.75 78.83 55392.72 88888.00 2007-07-04 22:40:51.625 185 12342.75 78.83 55392.75 88888.00 2007-07-04 22:40:51.750 185 12342.75 78.83 55392.72 88888.00 2007-07-04 22:40:51.875 185 12342.80 78.85 55392.75 88888.00 2007-07-04 22:40:52.000 185 12342.80 78.88 55392.75 88888.00 2007-07-04 22:40:52.125 185 12342.77 78.83 55392.78 88888.00 2007-07-04 22:40:52.250 185 12342.73 78.83 55392.75 88888.00 2007-07-04 22:40:52.375 185 12342.80 78.88 55392.75 88888.00 2007-07-04 22:40:52.500 185 12342.83 78.92 55392.78 88888.00 2007-07-04 22:40:52.625 185 12342.75 78.90 55392.78 88888.00 2007-07-04 22:40:52.750 185 12342.70 78.83 55392.78 88888.00 2007-07-04 22:40:52.875 185 12342.70 78.83 55392.78 88888.00 2007-07-04 22:40:53.000 185 12342.73 78.90 55392.78 88888.00 2007-07-04 22:40:53.125 185 12342.70 78.92 55392.78 88888.00 2007-07-04 22:40:53.250 185 12342.73 78.90 55392.78 88888.00 2007-07-04 22:40:53.375 185 12342.83 78.92 55392.78 88888.00 2007-07-04 22:40:53.500 185 12342.80 78.90 55392.75 88888.00 2007-07-04 22:40:53.625 185 12342.75 78.92 55392.75 88888.00 2007-07-04 22:40:53.750 185 12342.75 78.90 55392.78 88888.00 2007-07-04 22:40:53.875 185 12342.73 78.88 55392.78 88888.00 2007-07-04 22:40:54.000 185 12342.80 78.90 55392.75 88888.00 2007-07-04 22:40:54.125 185 12342.80 78.85 55392.75 88888.00 2007-07-04 22:40:54.250 185 12342.77 78.85 55392.80 88888.00 2007-07-04 22:40:54.375 185 12342.75 78.85 55392.80 88888.00 2007-07-04 22:40:54.500 185 12342.75 78.90 55392.82 88888.00 2007-07-04 22:40:54.625 185 12342.75 78.95 55392.78 88888.00 2007-07-04 22:40:54.750 185 12342.75 78.92 55392.75 88888.00 2007-07-04 22:40:54.875 185 12342.75 78.92 55392.75 88888.00 2007-07-04 22:40:55.000 185 12342.73 78.92 55392.72 88888.00 2007-07-04 22:40:55.125 185 12342.75 78.95 55392.78 88888.00 2007-07-04 22:40:55.250 185 12342.80 79.00 55392.78 88888.00 2007-07-04 22:40:55.375 185 12342.77 79.00 55392.78 88888.00 2007-07-04 22:40:55.500 185 12342.77 78.92 55392.75 88888.00 2007-07-04 22:40:55.625 185 12342.77 78.95 55392.75 88888.00 2007-07-04 22:40:55.750 185 12342.80 79.00 55392.75 88888.00 2007-07-04 22:40:55.875 185 12342.75 78.95 55392.75 88888.00 2007-07-04 22:40:56.000 185 12342.73 78.88 55392.75 88888.00 2007-07-04 22:40:56.125 185 12342.73 78.88 55392.75 88888.00 2007-07-04 22:40:56.250 185 12342.70 78.92 55392.78 88888.00 2007-07-04 22:40:56.375 185 12342.73 78.97 55392.75 88888.00 2007-07-04 22:40:56.500 185 12342.67 78.97 55392.75 88888.00 2007-07-04 22:40:56.625 185 12342.62 78.97 55392.78 88888.00 2007-07-04 22:40:56.750 185 12342.67 78.97 55392.82 88888.00 2007-07-04 22:40:56.875 185 12342.70 79.00 55392.80 88888.00 2007-07-04 22:40:57.000 185 12342.62 78.92 55392.75 88888.00 2007-07-04 22:40:57.125 185 12342.60 78.97 55392.75 88888.00 2007-07-04 22:40:57.250 185 12342.65 79.03 55392.78 88888.00 2007-07-04 22:40:57.375 185 12342.70 79.08 55392.80 88888.00 2007-07-04 22:40:57.500 185 12342.73 79.10 55392.78 88888.00 2007-07-04 22:40:57.625 185 12342.70 79.05 55392.80 88888.00 2007-07-04 22:40:57.750 185 12342.62 79.00 55392.80 88888.00 2007-07-04 22:40:57.875 185 12342.55 79.00 55392.80 88888.00 2007-07-04 22:40:58.000 185 12342.60 79.08 55392.78 88888.00 2007-07-04 22:40:58.125 185 12342.62 79.10 55392.78 88888.00 2007-07-04 22:40:58.250 185 12342.58 79.08 55392.75 88888.00 2007-07-04 22:40:58.375 185 12342.58 79.08 55392.78 88888.00 2007-07-04 22:40:58.500 185 12342.60 79.12 55392.82 88888.00 2007-07-04 22:40:58.625 185 12342.65 79.15 55392.80 88888.00 2007-07-04 22:40:58.750 185 12342.62 79.15 55392.78 88888.00 2007-07-04 22:40:58.875 185 12342.65 79.17 55392.78 88888.00 2007-07-04 22:40:59.000 185 12342.70 79.17 55392.78 88888.00 2007-07-04 22:40:59.125 185 12342.65 79.12 55392.80 88888.00 2007-07-04 22:40:59.250 185 12342.52 79.15 55392.80 88888.00 2007-07-04 22:40:59.375 185 12342.60 79.12 55392.78 88888.00 2007-07-04 22:40:59.500 185 12342.62 79.15 55392.78 88888.00 2007-07-04 22:40:59.625 185 12342.65 79.20 55392.78 88888.00 2007-07-04 22:40:59.750 185 12342.62 79.20 55392.75 88888.00 2007-07-04 22:40:59.875 185 12342.60 79.22 55392.75 88888.00 2007-07-04 22:41:00.000 185 12342.62 79.22 55392.75 88888.00 2007-07-04 22:41:00.125 185 12342.62 79.28 55392.78 88888.00 2007-07-04 22:41:00.250 185 12342.65 79.28 55392.78 88888.00 2007-07-04 22:41:00.375 185 12342.60 79.25 55392.78 88888.00 2007-07-04 22:41:00.500 185 12342.58 79.28 55392.80 88888.00 2007-07-04 22:41:00.625 185 12342.65 79.35 55392.78 88888.00 2007-07-04 22:41:00.750 185 12342.62 79.38 55392.78 88888.00 2007-07-04 22:41:00.875 185 12342.60 79.38 55392.75 88888.00 2007-07-04 22:41:01.000 185 12342.60 79.33 55392.72 88888.00 2007-07-04 22:41:01.125 185 12342.67 79.35 55392.78 88888.00 2007-07-04 22:41:01.250 185 12342.65 79.40 55392.78 88888.00 2007-07-04 22:41:01.375 185 12342.60 79.35 55392.75 88888.00 2007-07-04 22:41:01.500 185 12342.58 79.35 55392.75 88888.00 2007-07-04 22:41:01.625 185 12342.60 79.33 55392.78 88888.00 2007-07-04 22:41:01.750 185 12342.62 79.33 55392.75 88888.00 2007-07-04 22:41:01.875 185 12342.52 79.40 55392.70 88888.00 2007-07-04 22:41:02.000 185 12342.45 79.47 55392.70 88888.00 2007-07-04 22:41:02.125 185 12342.55 79.55 55392.75 88888.00 2007-07-04 22:41:02.250 185 12342.58 79.47 55392.75 88888.00 2007-07-04 22:41:02.375 185 12342.58 79.45 55392.72 88888.00 2007-07-04 22:41:02.500 185 12342.52 79.47 55392.70 88888.00 2007-07-04 22:41:02.625 185 12342.55 79.50 55392.72 88888.00 2007-07-04 22:41:02.750 185 12342.60 79.50 55392.72 88888.00 2007-07-04 22:41:02.875 185 12342.62 79.47 55392.72 88888.00 2007-07-04 22:41:03.000 185 12342.67 79.47 55392.72 88888.00 2007-07-04 22:41:03.125 185 12342.62 79.50 55392.72 88888.00 2007-07-04 22:41:03.250 185 12342.55 79.50 55392.72 88888.00 2007-07-04 22:41:03.375 185 12342.58 79.58 55392.75 88888.00 2007-07-04 22:41:03.500 185 12342.58 79.60 55392.72 88888.00 2007-07-04 22:41:03.625 185 12342.55 79.62 55392.75 88888.00 2007-07-04 22:41:03.750 185 12342.60 79.60 55392.75 88888.00 2007-07-04 22:41:03.875 185 12342.62 79.58 55392.78 88888.00 2007-07-04 22:41:04.000 185 12342.60 79.55 55392.72 88888.00 2007-07-04 22:41:04.125 185 12342.55 79.60 55392.75 88888.00 2007-07-04 22:41:04.250 185 12342.48 79.60 55392.75 88888.00 2007-07-04 22:41:04.375 185 12342.52 79.60 55392.78 88888.00 2007-07-04 22:41:04.500 185 12342.58 79.65 55392.75 88888.00 2007-07-04 22:41:04.625 185 12342.60 79.67 55392.75 88888.00 2007-07-04 22:41:04.750 185 12342.58 79.62 55392.72 88888.00 2007-07-04 22:41:04.875 185 12342.55 79.62 55392.72 88888.00 2007-07-04 22:41:05.000 185 12342.60 79.65 55392.72 88888.00 2007-07-04 22:41:05.125 185 12342.60 79.67 55392.72 88888.00 2007-07-04 22:41:05.250 185 12342.52 79.65 55392.75 88888.00 2007-07-04 22:41:05.375 185 12342.55 79.65 55392.72 88888.00 2007-07-04 22:41:05.500 185 12342.50 79.67 55392.72 88888.00 2007-07-04 22:41:05.625 185 12342.50 79.70 55392.72 88888.00 2007-07-04 22:41:05.750 185 12342.52 79.72 55392.75 88888.00 2007-07-04 22:41:05.875 185 12342.58 79.72 55392.78 88888.00 2007-07-04 22:41:06.000 185 12342.58 79.72 55392.75 88888.00 2007-07-04 22:41:06.125 185 12342.50 79.70 55392.75 88888.00 2007-07-04 22:41:06.250 185 12342.48 79.67 55392.75 88888.00 2007-07-04 22:41:06.375 185 12342.48 79.70 55392.72 88888.00 2007-07-04 22:41:06.500 185 12342.58 79.72 55392.70 88888.00 2007-07-04 22:41:06.625 185 12342.65 79.72 55392.75 88888.00 2007-07-04 22:41:06.750 185 12342.67 79.70 55392.75 88888.00 2007-07-04 22:41:06.875 185 12342.70 79.70 55392.75 88888.00 2007-07-04 22:41:07.000 185 12342.73 79.70 55392.72 88888.00 2007-07-04 22:41:07.125 185 12342.75 79.72 55392.75 88888.00 2007-07-04 22:41:07.250 185 12342.67 79.75 55392.75 88888.00 2007-07-04 22:41:07.375 185 12342.62 79.75 55392.75 88888.00 2007-07-04 22:41:07.500 185 12342.62 79.75 55392.72 88888.00 2007-07-04 22:41:07.625 185 12342.60 79.72 55392.70 88888.00 2007-07-04 22:41:07.750 185 12342.65 79.72 55392.72 88888.00 2007-07-04 22:41:07.875 185 12342.67 79.72 55392.75 88888.00 2007-07-04 22:41:08.000 185 12342.65 79.75 55392.75 88888.00 2007-07-04 22:41:08.125 185 12342.62 79.67 55392.75 88888.00 2007-07-04 22:41:08.250 185 12342.55 79.60 55392.75 88888.00 2007-07-04 22:41:08.375 185 12342.58 79.70 55392.72 88888.00 2007-07-04 22:41:08.500 185 12342.60 79.72 55392.72 88888.00 2007-07-04 22:41:08.625 185 12342.55 79.70 55392.72 88888.00 2007-07-04 22:41:08.750 185 12342.62 79.70 55392.75 88888.00 2007-07-04 22:41:08.875 185 12342.67 79.62 55392.78 88888.00 2007-07-04 22:41:09.000 185 12342.73 79.65 55392.78 88888.00 2007-07-04 22:41:09.125 185 12342.70 79.70 55392.80 88888.00 2007-07-04 22:41:09.250 185 12342.65 79.67 55392.78 88888.00 2007-07-04 22:41:09.375 185 12342.77 79.75 55392.78 88888.00 2007-07-04 22:41:09.500 185 12342.80 79.78 55392.78 88888.00 2007-07-04 22:41:09.625 185 12342.73 79.75 55392.75 88888.00 2007-07-04 22:41:09.750 185 12342.67 79.72 55392.75 88888.00 2007-07-04 22:41:09.875 185 12342.73 79.70 55392.75 88888.00 2007-07-04 22:41:10.000 185 12342.80 79.67 55392.78 88888.00 2007-07-04 22:41:10.125 185 12342.83 79.72 55392.78 88888.00 2007-07-04 22:41:10.250 185 12342.83 79.72 55392.80 88888.00 2007-07-04 22:41:10.375 185 12342.80 79.70 55392.78 88888.00 2007-07-04 22:41:10.500 185 12342.80 79.67 55392.78 88888.00 2007-07-04 22:41:10.625 185 12342.77 79.65 55392.80 88888.00 2007-07-04 22:41:10.750 185 12342.70 79.62 55392.80 88888.00 2007-07-04 22:41:10.875 185 12342.73 79.62 55392.78 88888.00 2007-07-04 22:41:11.000 185 12342.73 79.58 55392.72 88888.00 2007-07-04 22:41:11.125 185 12342.75 79.55 55392.78 88888.00 2007-07-04 22:41:11.250 185 12342.80 79.60 55392.78 88888.00 2007-07-04 22:41:11.375 185 12342.85 79.62 55392.75 88888.00 2007-07-04 22:41:11.500 185 12342.83 79.62 55392.75 88888.00 2007-07-04 22:41:11.625 185 12342.83 79.58 55392.78 88888.00 2007-07-04 22:41:11.750 185 12342.80 79.53 55392.78 88888.00 2007-07-04 22:41:11.875 185 12342.73 79.50 55392.78 88888.00 2007-07-04 22:41:12.000 185 12342.77 79.55 55392.80 88888.00 2007-07-04 22:41:12.125 185 12342.88 79.53 55392.78 88888.00 2007-07-04 22:41:12.250 185 12342.77 79.47 55392.75 88888.00 2007-07-04 22:41:12.375 185 12342.73 79.50 55392.78 88888.00 2007-07-04 22:41:12.500 185 12342.65 79.53 55392.80 88888.00 2007-07-04 22:41:12.625 185 12342.65 79.47 55392.80 88888.00 2007-07-04 22:41:12.750 185 12342.70 79.45 55392.80 88888.00 2007-07-04 22:41:12.875 185 12342.75 79.47 55392.80 88888.00 2007-07-04 22:41:13.000 185 12342.77 79.50 55392.78 88888.00 2007-07-04 22:41:13.125 185 12342.75 79.47 55392.78 88888.00 2007-07-04 22:41:13.250 185 12342.77 79.42 55392.78 88888.00 2007-07-04 22:41:13.375 185 12342.77 79.42 55392.78 88888.00 2007-07-04 22:41:13.500 185 12342.70 79.40 55392.80 88888.00 2007-07-04 22:41:13.625 185 12342.77 79.42 55392.80 88888.00 2007-07-04 22:41:13.750 185 12342.88 79.45 55392.80 88888.00 2007-07-04 22:41:13.875 185 12342.92 79.45 55392.78 88888.00 2007-07-04 22:41:14.000 185 12342.95 79.38 55392.78 88888.00 2007-07-04 22:41:14.125 185 12342.83 79.33 55392.78 88888.00 2007-07-04 22:41:14.250 185 12342.80 79.33 55392.80 88888.00 2007-07-04 22:41:14.375 185 12342.88 79.40 55392.82 88888.00 2007-07-04 22:41:14.500 185 12342.95 79.38 55392.80 88888.00 2007-07-04 22:41:14.625 185 12343.00 79.35 55392.80 88888.00 2007-07-04 22:41:14.750 185 12343.00 79.33 55392.82 88888.00 2007-07-04 22:41:14.875 185 12342.95 79.33 55392.85 88888.00 2007-07-04 22:41:15.000 185 12342.90 79.33 55392.85 88888.00 2007-07-04 22:41:15.125 185 12343.00 79.35 55392.85 88888.00 2007-07-04 22:41:15.250 185 12342.95 79.28 55392.82 88888.00 2007-07-04 22:41:15.375 185 12342.98 79.28 55392.80 88888.00 2007-07-04 22:41:15.500 185 12343.02 79.25 55392.80 88888.00 2007-07-04 22:41:15.625 185 12342.98 79.25 55392.80 88888.00 2007-07-04 22:41:15.750 185 12342.90 79.22 55392.82 88888.00 2007-07-04 22:41:15.875 185 12342.95 79.25 55392.85 88888.00 2007-07-04 22:41:16.000 185 12342.90 79.25 55392.85 88888.00 2007-07-04 22:41:16.125 185 12342.95 79.25 55392.85 88888.00 2007-07-04 22:41:16.250 185 12343.00 79.22 55392.82 88888.00 2007-07-04 22:41:16.375 185 12343.02 79.22 55392.82 88888.00 2007-07-04 22:41:16.500 185 12342.98 79.17 55392.80 88888.00 2007-07-04 22:41:16.625 185 12342.95 79.12 55392.78 88888.00 2007-07-04 22:41:16.750 185 12342.90 79.17 55392.80 88888.00 2007-07-04 22:41:16.875 185 12342.88 79.17 55392.82 88888.00 2007-07-04 22:41:17.000 185 12342.90 79.12 55392.78 88888.00 2007-07-04 22:41:17.125 185 12343.00 79.15 55392.82 88888.00 2007-07-04 22:41:17.250 185 12343.02 79.15 55392.90 88888.00 2007-07-04 22:41:17.375 185 12342.95 79.12 55392.85 88888.00 2007-07-04 22:41:17.500 185 12342.90 79.12 55392.82 88888.00 2007-07-04 22:41:17.625 185 12342.90 79.15 55392.85 88888.00 2007-07-04 22:41:17.750 185 12342.98 79.12 55392.82 88888.00 2007-07-04 22:41:17.875 185 12343.08 79.10 55392.85 88888.00 2007-07-04 22:41:18.000 185 12343.05 79.08 55392.85 88888.00 2007-07-04 22:41:18.125 185 12342.95 79.05 55392.90 88888.00 2007-07-04 22:41:18.250 185 12342.95 79.10 55392.90 88888.00 2007-07-04 22:41:18.375 185 12343.05 79.08 55392.88 88888.00 2007-07-04 22:41:18.500 185 12343.05 79.03 55392.85 88888.00 2007-07-04 22:41:18.625 185 12343.00 79.00 55392.88 88888.00 2007-07-04 22:41:18.750 185 12342.98 79.03 55392.88 88888.00 2007-07-04 22:41:18.875 185 12343.00 79.03 55392.85 88888.00 2007-07-04 22:41:19.000 185 12343.08 79.03 55392.85 88888.00 2007-07-04 22:41:19.125 185 12343.05 78.97 55392.82 88888.00 2007-07-04 22:41:19.250 185 12343.00 78.97 55392.85 88888.00 2007-07-04 22:41:19.375 185 12342.98 79.00 55392.85 88888.00 2007-07-04 22:41:19.500 185 12342.92 79.03 55392.88 88888.00 2007-07-04 22:41:19.625 185 12342.92 79.05 55392.88 88888.00 2007-07-04 22:41:19.750 185 12342.98 79.03 55392.88 88888.00 2007-07-04 22:41:19.875 185 12342.98 78.95 55392.85 88888.00 2007-07-04 22:41:20.000 185 12343.02 78.90 55392.85 88888.00 2007-07-04 22:41:20.125 185 12343.08 78.90 55392.88 88888.00 2007-07-04 22:41:20.250 185 12343.10 78.95 55392.88 88888.00 2007-07-04 22:41:20.375 185 12343.10 78.92 55392.85 88888.00 2007-07-04 22:41:20.500 185 12342.98 78.92 55392.82 88888.00 2007-07-04 22:41:20.625 185 12342.90 78.88 55392.80 88888.00 2007-07-04 22:41:20.750 185 12342.92 78.90 55392.80 88888.00 2007-07-04 22:41:20.875 185 12343.00 78.90 55392.80 88888.00 2007-07-04 22:41:21.000 185 12343.05 78.90 55392.85 88888.00 2007-07-04 22:41:21.125 185 12343.08 78.88 55392.82 88888.00 2007-07-04 22:41:21.250 185 12343.05 78.85 55392.80 88888.00 2007-07-04 22:41:21.375 185 12343.02 78.92 55392.80 88888.00 2007-07-04 22:41:21.500 185 12342.95 78.88 55392.82 88888.00 2007-07-04 22:41:21.625 185 12342.98 78.85 55392.82 88888.00 2007-07-04 22:41:21.750 185 12343.10 78.88 55392.82 88888.00 2007-07-04 22:41:21.875 185 12343.10 78.90 55392.80 88888.00 2007-07-04 22:41:22.000 185 12343.02 78.88 55392.80 88888.00 2007-07-04 22:41:22.125 185 12342.95 78.88 55392.82 88888.00 2007-07-04 22:41:22.250 185 12342.95 78.83 55392.85 88888.00 2007-07-04 22:41:22.375 185 12343.05 78.83 55392.82 88888.00 2007-07-04 22:41:22.500 185 12342.98 78.83 55392.80 88888.00 2007-07-04 22:41:22.625 185 12342.95 78.88 55392.82 88888.00 2007-07-04 22:41:22.750 185 12342.98 78.88 55392.85 88888.00 2007-07-04 22:41:22.875 185 12342.92 78.83 55392.82 88888.00 2007-07-04 22:41:23.000 185 12342.92 78.85 55392.80 88888.00 2007-07-04 22:41:23.125 185 12343.00 78.90 55392.85 88888.00 2007-07-04 22:41:23.250 185 12343.00 78.90 55392.85 88888.00 2007-07-04 22:41:23.375 185 12343.08 78.85 55392.85 88888.00 2007-07-04 22:41:23.500 185 12343.17 78.88 55392.82 88888.00 2007-07-04 22:41:23.625 185 12343.12 78.90 55392.82 88888.00 2007-07-04 22:41:23.750 185 12342.98 78.90 55392.82 88888.00 2007-07-04 22:41:23.875 185 12342.92 78.85 55392.85 88888.00 2007-07-04 22:41:24.000 185 12342.95 78.85 55392.85 88888.00 2007-07-04 22:41:24.125 185 12342.95 78.92 55392.85 88888.00 2007-07-04 22:41:24.250 185 12342.83 78.92 55392.82 88888.00 2007-07-04 22:41:24.375 185 12342.77 78.90 55392.82 88888.00 2007-07-04 22:41:24.500 185 12342.80 78.85 55392.85 88888.00 2007-07-04 22:41:24.625 185 12342.85 78.88 55392.85 88888.00 2007-07-04 22:41:24.750 185 12342.90 78.88 55392.82 88888.00 2007-07-04 22:41:24.875 185 12342.92 78.85 55392.85 88888.00 2007-07-04 22:41:25.000 185 12342.90 78.88 55392.82 88888.00 2007-07-04 22:41:25.125 185 12342.92 78.95 55392.80 88888.00 2007-07-04 22:41:25.250 185 12342.80 78.92 55392.82 88888.00 2007-07-04 22:41:25.375 185 12342.75 78.90 55392.82 88888.00 2007-07-04 22:41:25.500 185 12342.80 78.92 55392.82 88888.00 2007-07-04 22:41:25.625 185 12342.90 78.95 55392.85 88888.00 2007-07-04 22:41:25.750 185 12342.85 78.90 55392.85 88888.00 2007-07-04 22:41:25.875 185 12342.83 78.95 55392.85 88888.00 2007-07-04 22:41:26.000 185 12342.85 79.00 55392.82 88888.00 2007-07-04 22:41:26.125 185 12342.92 79.03 55392.80 88888.00 2007-07-04 22:41:26.250 185 12342.88 78.95 55392.80 88888.00 2007-07-04 22:41:26.375 185 12342.85 78.95 55392.82 88888.00 2007-07-04 22:41:26.500 185 12342.80 78.95 55392.82 88888.00 2007-07-04 22:41:26.625 185 12342.80 78.97 55392.82 88888.00 2007-07-04 22:41:26.750 185 12342.80 78.97 55392.82 88888.00 2007-07-04 22:41:26.875 185 12342.73 78.97 55392.80 88888.00 2007-07-04 22:41:27.000 185 12342.80 79.03 55392.80 88888.00 2007-07-04 22:41:27.125 185 12342.83 79.03 55392.80 88888.00 2007-07-04 22:41:27.250 185 12342.80 79.03 55392.78 88888.00 2007-07-04 22:41:27.375 185 12342.80 79.03 55392.78 88888.00 2007-07-04 22:41:27.500 185 12342.77 79.05 55392.80 88888.00 2007-07-04 22:41:27.625 185 12342.75 79.03 55392.80 88888.00 2007-07-04 22:41:27.750 185 12342.77 79.03 55392.80 88888.00 2007-07-04 22:41:27.875 185 12342.80 79.08 55392.80 88888.00 2007-07-04 22:41:28.000 185 12342.75 79.10 55392.80 88888.00 2007-07-04 22:41:28.125 185 12342.75 79.10 55392.78 88888.00 2007-07-04 22:41:28.250 185 12342.70 79.03 55392.75 88888.00 2007-07-04 22:41:28.375 185 12342.70 79.05 55392.78 88888.00 2007-07-04 22:41:28.500 185 12342.67 79.10 55392.80 88888.00 2007-07-04 22:41:28.625 185 12342.67 79.17 55392.85 88888.00 2007-07-04 22:41:28.750 185 12342.60 79.15 55392.80 88888.00 2007-07-04 22:41:28.875 185 12342.58 79.12 55392.78 88888.00 2007-07-04 22:41:29.000 185 12342.60 79.10 55392.78 88888.00 2007-07-04 22:41:29.125 185 12342.62 79.10 55392.82 88888.00 2007-07-04 22:41:29.250 185 12342.65 79.17 55392.82 88888.00 2007-07-04 22:41:29.375 185 12342.67 79.17 55392.85 88888.00 2007-07-04 22:41:29.500 185 12342.67 79.17 55392.80 88888.00 2007-07-04 22:41:29.625 185 12342.70 79.17 55392.78 88888.00 2007-07-04 22:41:29.750 185 12342.75 79.20 55392.80 88888.00 2007-07-04 22:41:29.875 185 12342.85 79.22 55392.82 88888.00 2007-07-04 22:41:30.000 185 12342.77 79.25 55392.80 88888.00 2007-07-04 22:41:30.125 185 12342.73 79.28 55392.82 88888.00 2007-07-04 22:41:30.250 185 12342.62 79.20 55392.80 88888.00 2007-07-04 22:41:30.375 185 12342.65 79.22 55392.80 88888.00 2007-07-04 22:41:30.500 185 12342.67 79.22 55392.80 88888.00 2007-07-04 22:41:30.625 185 12342.73 79.30 55392.85 88888.00 2007-07-04 22:41:30.750 185 12342.73 79.33 55392.85 88888.00 2007-07-04 22:41:30.875 185 12342.65 79.33 55392.80 88888.00 2007-07-04 22:41:31.000 185 12342.65 79.33 55392.78 88888.00 2007-07-04 22:41:31.125 185 12342.65 79.28 55392.78 88888.00 2007-07-04 22:41:31.250 185 12342.65 79.25 55392.80 88888.00 2007-07-04 22:41:31.375 185 12342.67 79.25 55392.80 88888.00 2007-07-04 22:41:31.500 185 12342.65 79.33 55392.82 88888.00 2007-07-04 22:41:31.625 185 12342.62 79.33 55392.82 88888.00 2007-07-04 22:41:31.750 185 12342.60 79.35 55392.80 88888.00 2007-07-04 22:41:31.875 185 12342.65 79.38 55392.82 88888.00 2007-07-04 22:41:32.000 185 12342.67 79.35 55392.82 88888.00 2007-07-04 22:41:32.125 185 12342.67 79.40 55392.85 88888.00 2007-07-04 22:41:32.250 185 12342.70 79.40 55392.82 88888.00 2007-07-04 22:41:32.375 185 12342.77 79.40 55392.82 88888.00 2007-07-04 22:41:32.500 185 12342.75 79.35 55392.82 88888.00 2007-07-04 22:41:32.625 185 12342.62 79.38 55392.82 88888.00 2007-07-04 22:41:32.750 185 12342.67 79.45 55392.82 88888.00 2007-07-04 22:41:32.875 185 12342.65 79.45 55392.82 88888.00 2007-07-04 22:41:33.000 185 12342.67 79.42 55392.80 88888.00 2007-07-04 22:41:33.125 185 12342.75 79.42 55392.82 88888.00 2007-07-04 22:41:33.250 185 12342.70 79.42 55392.78 88888.00 2007-07-04 22:41:33.375 185 12342.65 79.40 55392.80 88888.00 2007-07-04 22:41:33.500 185 12342.65 79.42 55392.78 88888.00 2007-07-04 22:41:33.625 185 12342.65 79.45 55392.80 88888.00 2007-07-04 22:41:33.750 185 12342.60 79.45 55392.80 88888.00 2007-07-04 22:41:33.875 185 12342.52 79.42 55392.75 88888.00 2007-07-04 22:41:34.000 185 12342.58 79.42 55392.75 88888.00 2007-07-04 22:41:34.125 185 12342.62 79.45 55392.78 88888.00 2007-07-04 22:41:34.250 185 12342.62 79.53 55392.80 88888.00 2007-07-04 22:41:34.375 185 12342.65 79.53 55392.80 88888.00 2007-07-04 22:41:34.500 185 12342.62 79.55 55392.82 88888.00 2007-07-04 22:41:34.625 185 12342.60 79.58 55392.80 88888.00 2007-07-04 22:41:34.750 185 12342.55 79.55 55392.80 88888.00 2007-07-04 22:41:34.875 185 12342.50 79.58 55392.80 88888.00 2007-07-04 22:41:35.000 185 12342.45 79.53 55392.80 88888.00 2007-07-04 22:41:35.125 185 12342.48 79.55 55392.80 88888.00 2007-07-04 22:41:35.250 185 12342.50 79.50 55392.75 88888.00 2007-07-04 22:41:35.375 185 12342.55 79.50 55392.78 88888.00 2007-07-04 22:41:35.500 185 12342.55 79.58 55392.82 88888.00 2007-07-04 22:41:35.625 185 12342.50 79.65 55392.82 88888.00 2007-07-04 22:41:35.750 185 12342.55 79.65 55392.80 88888.00 2007-07-04 22:41:35.875 185 12342.55 79.62 55392.78 88888.00 2007-07-04 22:41:36.000 185 12342.48 79.55 55392.75 88888.00 2007-07-04 22:41:36.125 185 12342.45 79.55 55392.75 88888.00 2007-07-04 22:41:36.250 185 12342.40 79.53 55392.80 88888.00 2007-07-04 22:41:36.375 185 12342.45 79.60 55392.82 88888.00 2007-07-04 22:41:36.500 185 12342.52 79.62 55392.78 88888.00 2007-07-04 22:41:36.625 185 12342.48 79.58 55392.80 88888.00 2007-07-04 22:41:36.750 185 12342.48 79.62 55392.82 88888.00 2007-07-04 22:41:36.875 185 12342.48 79.65 55392.80 88888.00 2007-07-04 22:41:37.000 185 12342.52 79.65 55392.80 88888.00 2007-07-04 22:41:37.125 185 12342.60 79.62 55392.78 88888.00 2007-07-04 22:41:37.250 185 12342.60 79.60 55392.82 88888.00 2007-07-04 22:41:37.375 185 12342.62 79.62 55392.82 88888.00 2007-07-04 22:41:37.500 185 12342.55 79.62 55392.82 88888.00 2007-07-04 22:41:37.625 185 12342.55 79.62 55392.80 88888.00 2007-07-04 22:41:37.750 185 12342.62 79.67 55392.80 88888.00 2007-07-04 22:41:37.875 185 12342.60 79.65 55392.80 88888.00 2007-07-04 22:41:38.000 185 12342.52 79.60 55392.80 88888.00 2007-07-04 22:41:38.125 185 12342.48 79.60 55392.80 88888.00 2007-07-04 22:41:38.250 185 12342.45 79.55 55392.80 88888.00 2007-07-04 22:41:38.375 185 12342.48 79.58 55392.80 88888.00 2007-07-04 22:41:38.500 185 12342.52 79.58 55392.82 88888.00 2007-07-04 22:41:38.625 185 12342.55 79.58 55392.80 88888.00 2007-07-04 22:41:38.750 185 12342.52 79.58 55392.82 88888.00 2007-07-04 22:41:38.875 185 12342.52 79.60 55392.82 88888.00 2007-07-04 22:41:39.000 185 12342.55 79.58 55392.80 88888.00 2007-07-04 22:41:39.125 185 12342.58 79.60 55392.82 88888.00 2007-07-04 22:41:39.250 185 12342.52 79.60 55392.82 88888.00 2007-07-04 22:41:39.375 185 12342.55 79.58 55392.80 88888.00 2007-07-04 22:41:39.500 185 12342.55 79.55 55392.82 88888.00 2007-07-04 22:41:39.625 185 12342.60 79.65 55392.85 88888.00 2007-07-04 22:41:39.750 185 12342.58 79.65 55392.85 88888.00 2007-07-04 22:41:39.875 185 12342.55 79.65 55392.82 88888.00 2007-07-04 22:41:40.000 185 12342.62 79.60 55392.80 88888.00 2007-07-04 22:41:40.125 185 12342.67 79.55 55392.80 88888.00 2007-07-04 22:41:40.250 185 12342.60 79.55 55392.80 88888.00 2007-07-04 22:41:40.375 185 12342.65 79.53 55392.80 88888.00 2007-07-04 22:41:40.500 185 12342.70 79.53 55392.80 88888.00 2007-07-04 22:41:40.625 185 12342.67 79.53 55392.80 88888.00 2007-07-04 22:41:40.750 185 12342.62 79.55 55392.78 88888.00 2007-07-04 22:41:40.875 185 12342.65 79.50 55392.78 88888.00 2007-07-04 22:41:41.000 185 12342.77 79.53 55392.78 88888.00 2007-07-04 22:41:41.125 185 12342.83 79.58 55392.80 88888.00 2007-07-04 22:41:41.250 185 12342.77 79.58 55392.80 88888.00 2007-07-04 22:41:41.375 185 12342.80 79.58 55392.78 88888.00 2007-07-04 22:41:41.500 185 12342.77 79.55 55392.78 88888.00 2007-07-04 22:41:41.625 185 12342.73 79.55 55392.78 88888.00 2007-07-04 22:41:41.750 185 12342.70 79.55 55392.80 88888.00 2007-07-04 22:41:41.875 185 12342.70 79.50 55392.82 88888.00 2007-07-04 22:41:42.000 185 12342.70 79.45 55392.78 88888.00 2007-07-04 22:41:42.125 185 12342.70 79.50 55392.80 88888.00 2007-07-04 22:41:42.250 185 12342.73 79.53 55392.85 88888.00 2007-07-04 22:41:42.375 185 12342.83 79.53 55392.82 88888.00 2007-07-04 22:41:42.500 185 12342.85 79.50 55392.80 88888.00 2007-07-04 22:41:42.625 185 12342.85 79.50 55392.80 88888.00 2007-07-04 22:41:42.750 185 12342.77 79.47 55392.82 88888.00 2007-07-04 22:41:42.875 185 12342.75 79.45 55392.85 88888.00 2007-07-04 22:41:43.000 185 12342.67 79.38 55392.80 88888.00 2007-07-04 22:41:43.125 185 12342.73 79.42 55392.82 88888.00 2007-07-04 22:41:43.250 185 12342.73 79.42 55392.80 88888.00 2007-07-04 22:41:43.375 185 12342.75 79.42 55392.80 88888.00 2007-07-04 22:41:43.500 185 12342.83 79.40 55392.82 88888.00 2007-07-04 22:41:43.625 185 12342.80 79.42 55392.80 88888.00 2007-07-04 22:41:43.750 185 12342.77 79.45 55392.80 88888.00 2007-07-04 22:41:43.875 185 12342.75 79.42 55392.78 88888.00 2007-07-04 22:41:44.000 185 12342.77 79.38 55392.78 88888.00 2007-07-04 22:41:44.125 185 12342.83 79.38 55392.78 88888.00 2007-07-04 22:41:44.250 185 12342.83 79.40 55392.78 88888.00 2007-07-04 22:41:44.375 185 12342.77 79.38 55392.80 88888.00 2007-07-04 22:41:44.500 185 12342.80 79.30 55392.78 88888.00 2007-07-04 22:41:44.625 185 12342.80 79.28 55392.75 88888.00 2007-07-04 22:41:44.750 185 12342.77 79.28 55392.78 88888.00 2007-07-04 22:41:44.875 185 12342.83 79.30 55392.80 88888.00 2007-07-04 22:41:45.000 185 12342.80 79.33 55392.78 88888.00 2007-07-04 22:41:45.125 185 12342.77 79.35 55392.78 88888.00 2007-07-04 22:41:45.250 185 12342.85 79.30 55392.80 88888.00 2007-07-04 22:41:45.375 185 12342.90 79.22 55392.80 88888.00 2007-07-04 22:41:45.500 185 12342.85 79.25 55392.78 88888.00 2007-07-04 22:41:45.625 185 12342.80 79.25 55392.75 88888.00 2007-07-04 22:41:45.750 185 12342.80 79.20 55392.75 88888.00 2007-07-04 22:41:45.875 185 12342.80 79.22 55392.78 88888.00 2007-07-04 22:41:46.000 185 12342.80 79.28 55392.80 88888.00 2007-07-04 22:41:46.125 185 12342.85 79.25 55392.82 88888.00 2007-07-04 22:41:46.250 185 12342.80 79.17 55392.75 88888.00 2007-07-04 22:41:46.375 185 12342.77 79.15 55392.75 88888.00 2007-07-04 22:41:46.500 185 12342.90 79.17 55392.75 88888.00 2007-07-04 22:41:46.625 185 12343.00 79.22 55392.80 88888.00 2007-07-04 22:41:46.750 185 12342.92 79.20 55392.80 88888.00 2007-07-04 22:41:46.875 185 12342.88 79.15 55392.78 88888.00 2007-07-04 22:41:47.000 185 12342.95 79.17 55392.75 88888.00 2007-07-04 22:41:47.125 185 12342.92 79.15 55392.78 88888.00 2007-07-04 22:41:47.250 185 12342.90 79.15 55392.82 88888.00 2007-07-04 22:41:47.375 185 12342.88 79.15 55392.78 88888.00 2007-07-04 22:41:47.500 185 12342.90 79.15 55392.78 88888.00 2007-07-04 22:41:47.625 185 12342.98 79.10 55392.78 88888.00 2007-07-04 22:41:47.750 185 12343.05 79.10 55392.80 88888.00 2007-07-04 22:41:47.875 185 12343.05 79.12 55392.80 88888.00 2007-07-04 22:41:48.000 185 12342.98 79.10 55392.78 88888.00 2007-07-04 22:41:48.125 185 12342.88 79.08 55392.78 88888.00 2007-07-04 22:41:48.250 185 12342.88 79.08 55392.82 88888.00 2007-07-04 22:41:48.375 185 12342.95 79.10 55392.85 88888.00 2007-07-04 22:41:48.500 185 12342.98 79.10 55392.85 88888.00 2007-07-04 22:41:48.625 185 12343.00 79.12 55392.82 88888.00 2007-07-04 22:41:48.750 185 12343.02 79.10 55392.82 88888.00 2007-07-04 22:41:48.875 185 12343.02 79.05 55392.80 88888.00 2007-07-04 22:41:49.000 185 12343.00 79.03 55392.80 88888.00 2007-07-04 22:41:49.125 185 12343.02 79.05 55392.82 88888.00 2007-07-04 22:41:49.250 185 12343.05 79.10 55392.85 88888.00 2007-07-04 22:41:49.375 185 12343.00 79.12 55392.85 88888.00 2007-07-04 22:41:49.500 185 12343.02 79.10 55392.82 88888.00 2007-07-04 22:41:49.625 185 12343.10 79.10 55392.80 88888.00 2007-07-04 22:41:49.750 185 12343.05 79.03 55392.78 88888.00 2007-07-04 22:41:49.875 185 12343.05 79.03 55392.78 88888.00 2007-07-04 22:41:50.000 185 12343.08 79.03 55392.75 88888.00 2007-07-04 22:41:50.125 185 12343.10 79.05 55392.78 88888.00 2007-07-04 22:41:50.250 185 12343.05 79.03 55392.78 88888.00 2007-07-04 22:41:50.375 185 12343.08 79.05 55392.78 88888.00 2007-07-04 22:41:50.500 185 12343.08 79.08 55392.80 88888.00 2007-07-04 22:41:50.625 185 12343.05 79.05 55392.80 88888.00 2007-07-04 22:41:50.750 185 12342.98 79.00 55392.80 88888.00 2007-07-04 22:41:50.875 185 12343.05 79.03 55392.85 88888.00 2007-07-04 22:41:51.000 185 12343.08 79.08 55392.82 88888.00 2007-07-04 22:41:51.125 185 12343.10 79.10 55392.80 88888.00 2007-07-04 22:41:51.250 185 12343.12 79.08 55392.80 88888.00 2007-07-04 22:41:51.375 185 12343.15 79.03 55392.78 88888.00 2007-07-04 22:41:51.500 185 12343.17 78.95 55392.75 88888.00 2007-07-04 22:41:51.625 185 12343.15 78.97 55392.72 88888.00 2007-07-04 22:41:51.750 185 12343.12 78.97 55392.75 88888.00 2007-07-04 22:41:51.875 185 12343.12 78.95 55392.75 88888.00 2007-07-04 22:41:52.000 185 12343.17 79.00 55392.75 88888.00 2007-07-04 22:41:52.125 185 12343.20 79.08 55392.80 88888.00 2007-07-04 22:41:52.250 185 12343.15 79.00 55392.80 88888.00 2007-07-04 22:41:52.375 185 12343.20 79.00 55392.78 88888.00 2007-07-04 22:41:52.500 185 12343.15 79.00 55392.78 88888.00 2007-07-04 22:41:52.625 185 12343.12 78.97 55392.75 88888.00 2007-07-04 22:41:52.750 185 12343.15 79.03 55392.75 88888.00 2007-07-04 22:41:52.875 185 12343.15 79.03 55392.75 88888.00 2007-07-04 22:41:53.000 185 12343.15 79.00 55392.75 88888.00 2007-07-04 22:41:53.125 185 12343.17 79.05 55392.78 88888.00 2007-07-04 22:41:53.250 185 12343.20 79.00 55392.80 88888.00 2007-07-04 22:41:53.375 185 12343.20 79.00 55392.78 88888.00 2007-07-04 22:41:53.500 185 12343.17 78.97 55392.75 88888.00 2007-07-04 22:41:53.625 185 12343.17 78.95 55392.75 88888.00 2007-07-04 22:41:53.750 185 12343.17 78.97 55392.78 88888.00 2007-07-04 22:41:53.875 185 12343.20 78.97 55392.75 88888.00 2007-07-04 22:41:54.000 185 12343.17 78.95 55392.75 88888.00 2007-07-04 22:41:54.125 185 12343.17 79.00 55392.75 88888.00 2007-07-04 22:41:54.250 185 12343.15 79.05 55392.80 88888.00 2007-07-04 22:41:54.375 185 12343.15 79.05 55392.80 88888.00 2007-07-04 22:41:54.500 185 12343.15 79.03 55392.80 88888.00 2007-07-04 22:41:54.625 185 12343.17 78.95 55392.78 88888.00 2007-07-04 22:41:54.750 185 12343.15 78.97 55392.78 88888.00 2007-07-04 22:41:54.875 185 12343.12 78.97 55392.75 88888.00 2007-07-04 22:41:55.000 185 12343.12 78.97 55392.75 88888.00 2007-07-04 22:41:55.125 185 12343.10 78.95 55392.78 88888.00 2007-07-04 22:41:55.250 185 12343.12 78.95 55392.80 88888.00 2007-07-04 22:41:55.375 185 12343.15 78.95 55392.78 88888.00 2007-07-04 22:41:55.500 185 12343.12 78.95 55392.78 88888.00 2007-07-04 22:41:55.625 185 12343.08 78.90 55392.75 88888.00 2007-07-04 22:41:55.750 185 12343.00 78.95 55392.78 88888.00 2007-07-04 22:41:55.875 185 12343.05 79.00 55392.78 88888.00 2007-07-04 22:41:56.000 185 12343.15 79.00 55392.78 88888.00 2007-07-04 22:41:56.125 185 12343.23 79.03 55392.78 88888.00 2007-07-04 22:41:56.250 185 12343.20 79.00 55392.80 88888.00 2007-07-04 22:41:56.375 185 12343.30 79.08 55392.78 88888.00 2007-07-04 22:41:56.500 185 12343.33 79.10 55392.78 88888.00 2007-07-04 22:41:56.625 185 12343.25 79.05 55392.78 88888.00 2007-07-04 22:41:56.750 185 12343.20 79.05 55392.75 88888.00 2007-07-04 22:41:56.875 185 12343.17 79.00 55392.72 88888.00 2007-07-04 22:41:57.000 185 12343.15 79.03 55392.70 88888.00 2007-07-04 22:41:57.125 185 12343.15 79.05 55392.75 88888.00 2007-07-04 22:41:57.250 185 12343.10 79.03 55392.80 88888.00 2007-07-04 22:41:57.375 185 12343.12 79.03 55392.80 88888.00 2007-07-04 22:41:57.500 185 12343.12 79.03 55392.80 88888.00 2007-07-04 22:41:57.625 185 12343.15 79.05 55392.80 88888.00 2007-07-04 22:41:57.750 185 12343.20 79.08 55392.82 88888.00 2007-07-04 22:41:57.875 185 12343.20 79.08 55392.78 88888.00 2007-07-04 22:41:58.000 185 12343.17 79.00 55392.75 88888.00 2007-07-04 22:41:58.125 185 12343.15 79.03 55392.78 88888.00 2007-07-04 22:41:58.250 185 12343.23 79.05 55392.80 88888.00 2007-07-04 22:41:58.375 185 12343.20 79.08 55392.78 88888.00 2007-07-04 22:41:58.500 185 12343.20 79.05 55392.75 88888.00 2007-07-04 22:41:58.625 185 12343.25 79.08 55392.78 88888.00 2007-07-04 22:41:58.750 185 12343.30 79.10 55392.78 88888.00 2007-07-04 22:41:58.875 185 12343.25 79.03 55392.78 88888.00 2007-07-04 22:41:59.000 185 12343.17 79.00 55392.72 88888.00 2007-07-04 22:41:59.125 185 12343.12 79.00 55392.72 88888.00 2007-07-04 22:41:59.250 185 12343.08 78.97 55392.75 88888.00 2007-07-04 22:41:59.375 185 12343.15 78.97 55392.78 88888.00 2007-07-04 22:41:59.500 185 12343.12 78.95 55392.78 88888.00 2007-07-04 22:41:59.625 185 12343.20 79.03 55392.78 88888.00 2007-07-04 22:41:59.750 185 12343.20 79.08 55392.78 88888.00 2007-07-04 22:41:59.875 185 12343.08 79.00 55392.78 88888.00 2007-07-04 22:42:00.000 185 12343.10 79.03 55392.78 88888.00 2007-07-04 22:42:00.125 185 12343.12 79.03 55392.80 88888.00 2007-07-04 22:42:00.250 185 12343.08 79.08 55392.78 88888.00 2007-07-04 22:42:00.375 185 12343.08 79.03 55392.75 88888.00 2007-07-04 22:42:00.500 185 12343.08 79.03 55392.78 88888.00 2007-07-04 22:42:00.625 185 12343.12 79.00 55392.80 88888.00 2007-07-04 22:42:00.750 185 12343.15 79.03 55392.80 88888.00 2007-07-04 22:42:00.875 185 12343.15 79.05 55392.78 88888.00 2007-07-04 22:42:01.000 185 12343.15 79.08 55392.78 88888.00 2007-07-04 22:42:01.125 185 12343.08 78.97 55392.75 88888.00 2007-07-04 22:42:01.250 185 12342.95 78.88 55392.75 88888.00 2007-07-04 22:42:01.375 185 12343.05 78.95 55392.78 88888.00 2007-07-04 22:42:01.500 185 12343.15 79.05 55392.80 88888.00 2007-07-04 22:42:01.625 185 12343.12 79.05 55392.80 88888.00 2007-07-04 22:42:01.750 185 12343.10 79.03 55392.80 88888.00 2007-07-04 22:42:01.875 185 12343.10 78.95 55392.82 88888.00 2007-07-04 22:42:02.000 185 12343.15 78.95 55392.80 88888.00 2007-07-04 22:42:02.125 185 12343.20 79.03 55392.80 88888.00 2007-07-04 22:42:02.250 185 12343.17 79.00 55392.80 88888.00 2007-07-04 22:42:02.375 185 12343.20 79.03 55392.80 88888.00 2007-07-04 22:42:02.500 185 12343.23 79.00 55392.78 88888.00 2007-07-04 22:42:02.625 185 12343.20 79.00 55392.78 88888.00 2007-07-04 22:42:02.750 185 12343.17 79.03 55392.82 88888.00 2007-07-04 22:42:02.875 185 12343.12 79.00 55392.80 88888.00 2007-07-04 22:42:03.000 185 12343.12 79.00 55392.80 88888.00 2007-07-04 22:42:03.125 185 12343.12 78.95 55392.80 88888.00 2007-07-04 22:42:03.250 185 12343.02 78.92 55392.78 88888.00 2007-07-04 22:42:03.375 185 12343.02 78.95 55392.80 88888.00 2007-07-04 22:42:03.500 185 12343.10 79.00 55392.80 88888.00 2007-07-04 22:42:03.625 185 12343.08 78.95 55392.78 88888.00 2007-07-04 22:42:03.750 185 12343.02 78.97 55392.78 88888.00 2007-07-04 22:42:03.875 185 12343.05 79.05 55392.80 88888.00 2007-07-04 22:42:04.000 185 12343.10 79.05 55392.80 88888.00 2007-07-04 22:42:04.125 185 12343.12 78.97 55392.82 88888.00 2007-07-04 22:42:04.250 185 12343.15 78.97 55392.82 88888.00 2007-07-04 22:42:04.375 185 12343.12 78.92 55392.80 88888.00 2007-07-04 22:42:04.500 185 12343.08 78.92 55392.80 88888.00 2007-07-04 22:42:04.625 185 12343.05 78.92 55392.82 88888.00 2007-07-04 22:42:04.750 185 12343.00 78.95 55392.78 88888.00 2007-07-04 22:42:04.875 185 12343.08 78.97 55392.80 88888.00 2007-07-04 22:42:05.000 185 12343.10 78.95 55392.82 88888.00 2007-07-04 22:42:05.125 185 12343.08 78.92 55392.82 88888.00 2007-07-04 22:42:05.250 185 12343.08 78.90 55392.82 88888.00 2007-07-04 22:42:05.375 185 12343.10 78.92 55392.85 88888.00 2007-07-04 22:42:05.500 185 12343.08 79.00 55392.85 88888.00 2007-07-04 22:42:05.625 185 12343.05 79.00 55392.88 88888.00 2007-07-04 22:42:05.750 185 12343.00 79.00 55392.90 88888.00 2007-07-04 22:42:05.875 185 12342.95 78.95 55392.88 88888.00 2007-07-04 22:42:06.000 185 12343.10 78.95 55392.85 88888.00 2007-07-04 22:42:06.125 185 12343.15 78.95 55392.82 88888.00 2007-07-04 22:42:06.250 185 12343.15 78.97 55392.82 88888.00 2007-07-04 22:42:06.375 185 12343.15 79.00 55392.85 88888.00 2007-07-04 22:42:06.500 185 12343.12 79.00 55392.88 88888.00 2007-07-04 22:42:06.625 185 12343.10 78.97 55392.85 88888.00 2007-07-04 22:42:06.750 185 12343.08 78.90 55392.85 88888.00 2007-07-04 22:42:06.875 185 12343.08 78.95 55392.88 88888.00 2007-07-04 22:42:07.000 185 12343.05 78.95 55392.85 88888.00 2007-07-04 22:42:07.125 185 12343.05 78.88 55392.85 88888.00 2007-07-04 22:42:07.250 185 12343.00 78.85 55392.85 88888.00 2007-07-04 22:42:07.375 185 12343.05 78.92 55392.85 88888.00 2007-07-04 22:42:07.500 185 12343.02 78.95 55392.85 88888.00 2007-07-04 22:42:07.625 185 12342.92 78.92 55392.88 88888.00 2007-07-04 22:42:07.750 185 12342.88 78.95 55392.88 88888.00 2007-07-04 22:42:07.875 185 12342.90 78.97 55392.88 88888.00 2007-07-04 22:42:08.000 185 12342.95 78.95 55392.85 88888.00 2007-07-04 22:42:08.125 185 12343.00 78.92 55392.85 88888.00 2007-07-04 22:42:08.250 185 12342.98 78.90 55392.82 88888.00 2007-07-04 22:42:08.375 185 12343.00 78.92 55392.80 88888.00 2007-07-04 22:42:08.500 185 12342.95 78.92 55392.82 88888.00 2007-07-04 22:42:08.625 185 12342.95 78.97 55392.85 88888.00 2007-07-04 22:42:08.750 185 12342.92 78.97 55392.85 88888.00 2007-07-04 22:42:08.875 185 12342.92 78.97 55392.85 88888.00 2007-07-04 22:42:09.000 185 12342.95 78.92 55392.82 88888.00 2007-07-04 22:42:09.125 185 12342.98 78.95 55392.85 88888.00 2007-07-04 22:42:09.250 185 12342.92 78.90 55392.85 88888.00 2007-07-04 22:42:09.375 185 12342.95 78.95 55392.85 88888.00 2007-07-04 22:42:09.500 185 12342.85 78.95 55392.85 88888.00 2007-07-04 22:42:09.625 185 12342.92 78.90 55392.85 88888.00 2007-07-04 22:42:09.750 185 12342.98 78.90 55392.85 88888.00 2007-07-04 22:42:09.875 185 12342.98 78.95 55392.88 88888.00 2007-07-04 22:42:10.000 185 12342.95 78.95 55392.85 88888.00 2007-07-04 22:42:10.125 185 12342.95 78.95 55392.88 88888.00 2007-07-04 22:42:10.250 185 12342.95 78.95 55392.88 88888.00 2007-07-04 22:42:10.375 185 12342.98 78.95 55392.85 88888.00 2007-07-04 22:42:10.500 185 12342.88 78.90 55392.85 88888.00 2007-07-04 22:42:10.625 185 12342.83 78.95 55392.85 88888.00 2007-07-04 22:42:10.750 185 12342.90 79.00 55392.88 88888.00 2007-07-04 22:42:10.875 185 12342.92 78.97 55392.88 88888.00 2007-07-04 22:42:11.000 185 12342.92 78.97 55392.85 88888.00 2007-07-04 22:42:11.125 185 12342.90 78.97 55392.82 88888.00 2007-07-04 22:42:11.250 185 12342.92 78.97 55392.82 88888.00 2007-07-04 22:42:11.375 185 12342.98 79.00 55392.85 88888.00 2007-07-04 22:42:11.500 185 12343.02 79.03 55392.85 88888.00 2007-07-04 22:42:11.625 185 12342.90 79.03 55392.85 88888.00 2007-07-04 22:42:11.750 185 12342.90 79.00 55392.85 88888.00 2007-07-04 22:42:11.875 185 12342.98 79.03 55392.85 88888.00 2007-07-04 22:42:12.000 185 12342.95 79.05 55392.88 88888.00 2007-07-04 22:42:12.125 185 12342.88 79.03 55392.85 88888.00 2007-07-04 22:42:12.250 185 12342.80 78.97 55392.88 88888.00 2007-07-04 22:42:12.375 185 12342.85 79.05 55392.88 88888.00 2007-07-04 22:42:12.500 185 12342.83 79.05 55392.88 88888.00 2007-07-04 22:42:12.625 185 12342.80 79.05 55392.88 88888.00 2007-07-04 22:42:12.750 185 12342.85 79.03 55392.88 88888.00 2007-07-04 22:42:12.875 185 12342.90 79.05 55392.85 88888.00 2007-07-04 22:42:13.000 185 12342.83 79.00 55392.88 88888.00 2007-07-04 22:42:13.125 185 12342.77 79.03 55392.90 88888.00 2007-07-04 22:42:13.250 185 12342.75 79.05 55392.85 88888.00 2007-07-04 22:42:13.375 185 12342.77 79.03 55392.85 88888.00 2007-07-04 22:42:13.500 185 12342.75 79.00 55392.88 88888.00 2007-07-04 22:42:13.625 185 12342.80 79.03 55392.93 88888.00 2007-07-04 22:42:13.750 185 12342.83 79.05 55392.88 88888.00 2007-07-04 22:42:13.875 185 12342.80 79.10 55392.85 88888.00 2007-07-04 22:42:14.000 185 12342.80 79.10 55392.85 88888.00 2007-07-04 22:42:14.125 185 12342.73 79.10 55392.85 88888.00 2007-07-04 22:42:14.250 185 12342.70 79.08 55392.85 88888.00 2007-07-04 22:42:14.375 185 12342.75 79.12 55392.90 88888.00 2007-07-04 22:42:14.500 185 12342.73 79.15 55392.90 88888.00 2007-07-04 22:42:14.625 185 12342.70 79.12 55392.88 88888.00 2007-07-04 22:42:14.750 185 12342.65 79.08 55392.90 88888.00 2007-07-04 22:42:14.875 185 12342.70 79.15 55392.90 88888.00 2007-07-04 22:42:15.000 185 12342.70 79.15 55392.88 88888.00 2007-07-04 22:42:15.125 185 12342.75 79.12 55392.88 88888.00 2007-07-04 22:42:15.250 185 12342.77 79.15 55392.90 88888.00 2007-07-04 22:42:15.375 185 12342.80 79.17 55392.90 88888.00 2007-07-04 22:42:15.500 185 12342.77 79.15 55392.88 88888.00 2007-07-04 22:42:15.625 185 12342.73 79.15 55392.88 88888.00 2007-07-04 22:42:15.750 185 12342.77 79.15 55392.82 88888.00 2007-07-04 22:42:15.875 185 12342.80 79.15 55392.82 88888.00 2007-07-04 22:42:16.000 185 12342.75 79.17 55392.82 88888.00 2007-07-04 22:42:16.125 185 12342.75 79.15 55392.85 88888.00 2007-07-04 22:42:16.250 185 12342.73 79.15 55392.85 88888.00 2007-07-04 22:42:16.375 185 12342.83 79.20 55392.90 88888.00 2007-07-04 22:42:16.500 185 12342.85 79.22 55392.90 88888.00 2007-07-04 22:42:16.625 185 12342.75 79.20 55392.85 88888.00 2007-07-04 22:42:16.750 185 12342.77 79.22 55392.82 88888.00 2007-07-04 22:42:16.875 185 12342.83 79.20 55392.85 88888.00 2007-07-04 22:42:17.000 185 12342.75 79.15 55392.85 88888.00 2007-07-04 22:42:17.125 185 12342.75 79.20 55392.88 88888.00 2007-07-04 22:42:17.250 185 12342.70 79.15 55392.88 88888.00 2007-07-04 22:42:17.375 185 12342.67 79.17 55392.85 88888.00 2007-07-04 22:42:17.500 185 12342.70 79.20 55392.85 88888.00 2007-07-04 22:42:17.625 185 12342.73 79.22 55392.85 88888.00 2007-07-04 22:42:17.750 185 12342.75 79.22 55392.88 88888.00 2007-07-04 22:42:17.875 185 12342.73 79.20 55392.85 88888.00 2007-07-04 22:42:18.000 185 12342.83 79.20 55392.85 88888.00 2007-07-04 22:42:18.125 185 12342.80 79.25 55392.88 88888.00 2007-07-04 22:42:18.250 185 12342.80 79.25 55392.85 88888.00 2007-07-04 22:42:18.375 185 12342.88 79.22 55392.85 88888.00 2007-07-04 22:42:18.500 185 12342.88 79.25 55392.85 88888.00 2007-07-04 22:42:18.625 185 12342.88 79.28 55392.88 88888.00 2007-07-04 22:42:18.750 185 12342.80 79.28 55392.85 88888.00 2007-07-04 22:42:18.875 185 12342.75 79.25 55392.82 88888.00 2007-07-04 22:42:19.000 185 12342.83 79.22 55392.82 88888.00 2007-07-04 22:42:19.125 185 12342.75 79.22 55392.82 88888.00 2007-07-04 22:42:19.250 185 12342.70 79.25 55392.85 88888.00 2007-07-04 22:42:19.375 185 12342.70 79.25 55392.88 88888.00 2007-07-04 22:42:19.500 185 12342.75 79.25 55392.88 88888.00 2007-07-04 22:42:19.625 185 12342.80 79.28 55392.88 88888.00 2007-07-04 22:42:19.750 185 12342.75 79.25 55392.85 88888.00 2007-07-04 22:42:19.875 185 12342.70 79.28 55392.85 88888.00 2007-07-04 22:42:20.000 185 12342.73 79.28 55392.85 88888.00 2007-07-04 22:42:20.125 185 12342.73 79.25 55392.85 88888.00 2007-07-04 22:42:20.250 185 12342.70 79.28 55392.82 88888.00 2007-07-04 22:42:20.375 185 12342.70 79.30 55392.85 88888.00 2007-07-04 22:42:20.500 185 12342.65 79.28 55392.82 88888.00 2007-07-04 22:42:20.625 185 12342.62 79.30 55392.82 88888.00 2007-07-04 22:42:20.750 185 12342.70 79.30 55392.90 88888.00 2007-07-04 22:42:20.875 185 12342.70 79.28 55392.88 88888.00 2007-07-04 22:42:21.000 185 12342.67 79.28 55392.88 88888.00 2007-07-04 22:42:21.125 185 12342.77 79.30 55392.93 88888.00 2007-07-04 22:42:21.250 185 12342.75 79.33 55392.90 88888.00 2007-07-04 22:42:21.375 185 12342.62 79.30 55392.88 88888.00 2007-07-04 22:42:21.500 185 12342.65 79.30 55392.88 88888.00 2007-07-04 22:42:21.625 185 12342.67 79.33 55392.88 88888.00 2007-07-04 22:42:21.750 185 12342.70 79.35 55392.90 88888.00 2007-07-04 22:42:21.875 185 12342.70 79.33 55392.93 88888.00 2007-07-04 22:42:22.000 185 12342.70 79.28 55392.90 88888.00 2007-07-04 22:42:22.125 185 12342.65 79.28 55392.93 88888.00 2007-07-04 22:42:22.250 185 12342.58 79.25 55392.90 88888.00 2007-07-04 22:42:22.375 185 12342.62 79.30 55392.93 88888.00 2007-07-04 22:42:22.500 185 12342.73 79.33 55392.95 88888.00 2007-07-04 22:42:22.625 185 12342.80 79.40 55392.95 88888.00 2007-07-04 22:42:22.750 185 12342.67 79.30 55392.88 88888.00 2007-07-04 22:42:22.875 185 12342.62 79.28 55392.85 88888.00 2007-07-04 22:42:23.000 185 12342.65 79.25 55392.85 88888.00 2007-07-04 22:42:23.125 185 12342.60 79.28 55392.85 88888.00 2007-07-04 22:42:23.250 185 12342.60 79.28 55392.82 88888.00 2007-07-04 22:42:23.375 185 12342.58 79.22 55392.85 88888.00 2007-07-04 22:42:23.500 185 12342.55 79.25 55392.85 88888.00 2007-07-04 22:42:23.625 185 12342.62 79.30 55392.88 88888.00 2007-07-04 22:42:23.750 185 12342.60 79.30 55392.88 88888.00 2007-07-04 22:42:23.875 185 12342.62 79.30 55392.90 88888.00 2007-07-04 22:42:24.000 185 12342.62 79.33 55392.90 88888.00 2007-07-04 22:42:24.125 185 12342.58 79.25 55392.88 88888.00 2007-07-04 22:42:24.250 185 12342.58 79.22 55392.88 88888.00 2007-07-04 22:42:24.375 185 12342.62 79.25 55392.85 88888.00 2007-07-04 22:42:24.500 185 12342.58 79.25 55392.85 88888.00 2007-07-04 22:42:24.625 185 12342.52 79.28 55392.85 88888.00 2007-07-04 22:42:24.750 185 12342.48 79.22 55392.88 88888.00 2007-07-04 22:42:24.875 185 12342.52 79.30 55392.90 88888.00 2007-07-04 22:42:25.000 185 12342.55 79.28 55392.90 88888.00 2007-07-04 22:42:25.125 185 12342.50 79.20 55392.88 88888.00 2007-07-04 22:42:25.250 185 12342.50 79.22 55392.90 88888.00 2007-07-04 22:42:25.375 185 12342.55 79.22 55392.90 88888.00 2007-07-04 22:42:25.500 185 12342.55 79.20 55392.88 88888.00 2007-07-04 22:42:25.625 185 12342.48 79.20 55392.88 88888.00 2007-07-04 22:42:25.750 185 12342.50 79.22 55392.93 88888.00 2007-07-04 22:42:25.875 185 12342.50 79.22 55392.93 88888.00 2007-07-04 22:42:26.000 185 12342.45 79.17 55392.90 88888.00 2007-07-04 22:42:26.125 185 12342.40 79.17 55392.88 88888.00 2007-07-04 22:42:26.250 185 12342.40 79.22 55392.90 88888.00 2007-07-04 22:42:26.375 185 12342.38 79.22 55392.93 88888.00 2007-07-04 22:42:26.500 185 12342.38 79.22 55392.93 88888.00 2007-07-04 22:42:26.625 185 12342.33 79.20 55392.95 88888.00 2007-07-04 22:42:26.750 185 12342.38 79.25 55392.95 88888.00 2007-07-04 22:42:26.875 185 12342.40 79.22 55392.93 88888.00 2007-07-04 22:42:27.000 185 12342.40 79.15 55392.93 88888.00 2007-07-04 22:42:27.125 185 12342.40 79.17 55392.93 88888.00 2007-07-04 22:42:27.250 185 12342.42 79.22 55392.95 88888.00 2007-07-04 22:42:27.375 185 12342.40 79.25 55392.93 88888.00 2007-07-04 22:42:27.500 185 12342.35 79.22 55392.90 88888.00 2007-07-04 22:42:27.625 185 12342.30 79.22 55392.93 88888.00 2007-07-04 22:42:27.750 185 12342.33 79.25 55392.95 88888.00 2007-07-04 22:42:27.875 185 12342.33 79.22 55392.90 88888.00 2007-07-04 22:42:28.000 185 12342.30 79.17 55392.88 88888.00 2007-07-04 22:42:28.125 185 12342.25 79.17 55392.93 88888.00 2007-07-04 22:42:28.250 185 12342.27 79.15 55392.93 88888.00 2007-07-04 22:42:28.375 185 12342.35 79.20 55392.95 88888.00 2007-07-04 22:42:28.500 185 12342.38 79.20 55392.95 88888.00 2007-07-04 22:42:28.625 185 12342.33 79.15 55392.95 88888.00 2007-07-04 22:42:28.750 185 12342.30 79.20 55392.97 88888.00 2007-07-04 22:42:28.875 185 12342.27 79.17 55392.97 88888.00 2007-07-04 22:42:29.000 185 12342.25 79.15 55392.97 88888.00 2007-07-04 22:42:29.125 185 12342.25 79.15 55392.95 88888.00 2007-07-04 22:42:29.250 185 12342.23 79.15 55392.95 88888.00 2007-07-04 22:42:29.375 185 12342.23 79.20 55392.93 88888.00 2007-07-04 22:42:29.500 185 12342.23 79.20 55392.93 88888.00 2007-07-04 22:42:29.625 185 12342.20 79.17 55392.93 88888.00 2007-07-04 22:42:29.750 185 12342.23 79.12 55392.90 88888.00 2007-07-04 22:42:29.875 185 12342.30 79.10 55392.93 88888.00 2007-07-04 22:42:30.000 185 12342.38 79.15 55392.93 88888.00 2007-07-04 22:42:30.125 185 12342.38 79.15 55392.95 88888.00 2007-07-04 22:42:30.250 185 12342.30 79.15 55392.93 88888.00 2007-07-04 22:42:30.375 185 12342.25 79.12 55392.93 88888.00 2007-07-04 22:42:30.500 185 12342.27 79.15 55392.93 88888.00 2007-07-04 22:42:30.625 185 12342.30 79.20 55392.95 88888.00 2007-07-04 22:42:30.750 185 12342.25 79.22 55392.95 88888.00 2007-07-04 22:42:30.875 185 12342.23 79.20 55392.95 88888.00 2007-07-04 22:42:31.000 185 12342.20 79.17 55392.93 88888.00 2007-07-04 22:42:31.125 185 12342.10 79.12 55392.93 88888.00 2007-07-04 22:42:31.250 185 12342.08 79.08 55392.93 88888.00 2007-07-04 22:42:31.375 185 12342.20 79.12 55392.97 88888.00 2007-07-04 22:42:31.500 185 12342.27 79.20 55392.97 88888.00 2007-07-04 22:42:31.625 185 12342.25 79.20 55392.97 88888.00 2007-07-04 22:42:31.750 185 12342.23 79.17 55392.95 88888.00 2007-07-04 22:42:31.875 185 12342.27 79.15 55392.90 88888.00 2007-07-04 22:42:32.000 185 12342.27 79.10 55392.88 88888.00 2007-07-04 22:42:32.125 185 12342.30 79.08 55392.90 88888.00 2007-07-04 22:42:32.250 185 12342.25 79.05 55392.93 88888.00 2007-07-04 22:42:32.375 185 12342.25 79.12 55392.93 88888.00 2007-07-04 22:42:32.500 185 12342.20 79.10 55392.93 88888.00 2007-07-04 22:42:32.625 185 12342.15 79.12 55392.97 88888.00 2007-07-04 22:42:32.750 185 12342.17 79.17 55392.97 88888.00 2007-07-04 22:42:32.875 185 12342.23 79.17 55392.97 88888.00 2007-07-04 22:42:33.000 185 12342.20 79.10 55392.93 88888.00 2007-07-04 22:42:33.125 185 12342.12 79.05 55392.90 88888.00 2007-07-04 22:42:33.250 185 12342.12 79.05 55392.95 88888.00 2007-07-04 22:42:33.375 185 12342.15 79.12 55392.95 88888.00 2007-07-04 22:42:33.500 185 12342.15 79.12 55392.97 88888.00 2007-07-04 22:42:33.625 185 12342.10 79.15 55393.00 88888.00 2007-07-04 22:42:33.750 185 12342.12 79.15 55392.97 88888.00 2007-07-04 22:42:33.875 185 12342.12 79.17 55392.95 88888.00 2007-07-04 22:42:34.000 185 12342.10 79.12 55392.93 88888.00 2007-07-04 22:42:34.125 185 12342.12 79.08 55392.97 88888.00 2007-07-04 22:42:34.250 185 12342.15 79.08 55393.00 88888.00 2007-07-04 22:42:34.375 185 12342.20 79.10 55392.95 88888.00 2007-07-04 22:42:34.500 185 12342.12 79.17 55392.97 88888.00 2007-07-04 22:42:34.625 185 12342.08 79.15 55392.97 88888.00 2007-07-04 22:42:34.750 185 12342.10 79.08 55392.95 88888.00 2007-07-04 22:42:34.875 185 12342.08 79.05 55392.95 88888.00 2007-07-04 22:42:35.000 185 12342.05 79.08 55392.95 88888.00 2007-07-04 22:42:35.125 185 12342.08 79.10 55392.95 88888.00 2007-07-04 22:42:35.250 185 12342.00 79.08 55392.95 88888.00 2007-07-04 22:42:35.375 185 12341.95 79.08 55392.93 88888.00 2007-07-04 22:42:35.500 185 12342.00 79.08 55392.93 88888.00 2007-07-04 22:42:35.625 185 12342.12 79.05 55392.95 88888.00 2007-07-04 22:42:35.750 185 12342.15 79.03 55392.95 88888.00 2007-07-04 22:42:35.875 185 12342.10 79.05 55392.95 88888.00 2007-07-04 22:42:36.000 185 12342.12 79.10 55392.97 88888.00 2007-07-04 22:42:36.125 185 12342.10 79.10 55392.97 88888.00 2007-07-04 22:42:36.250 185 12342.02 79.03 55392.95 88888.00 2007-07-04 22:42:36.375 185 12341.98 79.00 55392.93 88888.00 2007-07-04 22:42:36.500 185 12342.02 79.03 55392.95 88888.00 2007-07-04 22:42:36.625 185 12342.02 79.10 55392.95 88888.00 2007-07-04 22:42:36.750 185 12341.95 79.10 55392.93 88888.00 2007-07-04 22:42:36.875 185 12341.95 79.10 55392.95 88888.00 2007-07-04 22:42:37.000 185 12341.95 79.05 55392.95 88888.00 2007-07-04 22:42:37.125 185 12342.00 79.05 55392.95 88888.00 2007-07-04 22:42:37.250 185 12341.95 79.05 55392.95 88888.00 2007-07-04 22:42:37.375 185 12341.95 79.03 55392.97 88888.00 2007-07-04 22:42:37.500 185 12341.90 79.05 55392.95 88888.00 2007-07-04 22:42:37.625 185 12341.90 79.05 55392.93 88888.00 2007-07-04 22:42:37.750 185 12341.90 79.00 55392.95 88888.00 2007-07-04 22:42:37.875 185 12342.02 79.05 55392.97 88888.00 2007-07-04 22:42:38.000 185 12342.10 79.10 55392.97 88888.00 2007-07-04 22:42:38.125 185 12342.00 79.05 55393.00 88888.00 2007-07-04 22:42:38.250 185 12341.90 79.00 55393.00 88888.00 2007-07-04 22:42:38.375 185 12342.05 79.08 55393.00 88888.00 2007-07-04 22:42:38.500 185 12342.05 79.05 55393.00 88888.00 2007-07-04 22:42:38.625 185 12342.02 79.03 55393.00 88888.00 2007-07-04 22:42:38.750 185 12342.00 79.08 55393.00 88888.00 2007-07-04 22:42:38.875 185 12341.98 79.08 55392.97 88888.00 2007-07-04 22:42:39.000 185 12342.00 79.00 55392.97 88888.00 2007-07-04 22:42:39.125 185 12342.00 79.00 55392.97 88888.00 2007-07-04 22:42:39.250 185 12342.00 79.03 55392.97 88888.00 2007-07-04 22:42:39.375 185 12341.98 78.97 55393.00 88888.00 2007-07-04 22:42:39.500 185 12341.95 78.95 55393.00 88888.00 2007-07-04 22:42:39.625 185 12342.00 79.00 55393.00 88888.00 2007-07-04 22:42:39.750 185 12342.02 79.03 55392.97 88888.00 2007-07-04 22:42:39.875 185 12342.00 79.00 55392.97 88888.00 2007-07-04 22:42:40.000 185 12342.02 79.00 55392.95 88888.00 2007-07-04 22:42:40.125 185 12341.92 78.97 55392.95 88888.00 2007-07-04 22:42:40.250 185 12341.92 78.97 55392.97 88888.00 2007-07-04 22:42:40.375 185 12342.08 79.00 55392.97 88888.00 2007-07-04 22:42:40.500 185 12342.12 78.97 55392.97 88888.00 2007-07-04 22:42:40.625 185 12342.10 78.95 55392.97 88888.00 2007-07-04 22:42:40.750 185 12342.05 79.03 55393.00 88888.00 2007-07-04 22:42:40.875 185 12341.92 79.00 55392.97 88888.00 2007-07-04 22:42:41.000 185 12341.90 78.97 55392.93 88888.00 2007-07-04 22:42:41.125 185 12341.98 79.00 55392.95 88888.00 2007-07-04 22:42:41.250 185 12341.98 78.95 55392.97 88888.00 2007-07-04 22:42:41.375 185 12341.95 78.95 55392.95 88888.00 2007-07-04 22:42:41.500 185 12341.98 78.97 55392.97 88888.00 2007-07-04 22:42:41.625 185 12341.98 79.00 55392.97 88888.00 2007-07-04 22:42:41.750 185 12341.95 78.97 55392.97 88888.00 2007-07-04 22:42:41.875 185 12341.95 79.00 55392.95 88888.00 2007-07-04 22:42:42.000 185 12341.95 78.97 55392.95 88888.00 2007-07-04 22:42:42.125 185 12341.98 78.90 55392.95 88888.00 2007-07-04 22:42:42.250 185 12341.98 78.97 55392.97 88888.00 2007-07-04 22:42:42.375 185 12342.00 79.03 55393.00 88888.00 2007-07-04 22:42:42.500 185 12341.98 79.03 55393.00 88888.00 2007-07-04 22:42:42.625 185 12341.95 78.95 55393.00 88888.00 2007-07-04 22:42:42.750 185 12341.95 78.90 55392.95 88888.00 2007-07-04 22:42:42.875 185 12342.02 78.97 55392.95 88888.00 2007-07-04 22:42:43.000 185 12342.10 79.05 55392.95 88888.00 2007-07-04 22:42:43.125 185 12342.02 78.97 55392.95 88888.00 2007-07-04 22:42:43.250 185 12341.88 78.92 55393.00 88888.00 2007-07-04 22:42:43.375 185 12341.88 78.92 55392.97 88888.00 2007-07-04 22:42:43.500 185 12341.88 79.00 55392.97 88888.00 2007-07-04 22:42:43.625 185 12342.00 79.05 55392.95 88888.00 2007-07-04 22:42:43.750 185 12341.98 79.03 55392.95 88888.00 2007-07-04 22:42:43.875 185 12341.98 78.97 55392.95 88888.00 2007-07-04 22:42:44.000 185 12341.98 78.97 55392.93 88888.00 2007-07-04 22:42:44.125 185 12342.00 78.95 55392.95 88888.00 2007-07-04 22:42:44.250 185 12342.00 78.95 55392.95 88888.00 2007-07-04 22:42:44.375 185 12342.02 78.95 55392.93 88888.00 2007-07-04 22:42:44.500 185 12341.98 78.97 55392.93 88888.00 2007-07-04 22:42:44.625 185 12342.00 78.95 55392.90 88888.00 2007-07-04 22:42:44.750 185 12341.98 78.97 55392.93 88888.00 2007-07-04 22:42:44.875 185 12341.95 79.00 55392.95 88888.00 2007-07-04 22:42:45.000 185 12341.98 79.00 55392.95 88888.00 2007-07-04 22:42:45.125 185 12341.95 78.95 55392.90 88888.00 2007-07-04 22:42:45.250 185 12341.85 78.95 55392.95 88888.00 2007-07-04 22:42:45.375 185 12341.92 78.97 55392.93 88888.00 2007-07-04 22:42:45.500 185 12342.02 78.97 55392.95 88888.00 2007-07-04 22:42:45.625 185 12342.00 79.00 55392.95 88888.00 2007-07-04 22:42:45.750 185 12342.00 79.00 55392.97 88888.00 2007-07-04 22:42:45.875 185 12341.95 79.03 55392.97 88888.00 2007-07-04 22:42:46.000 185 12341.90 79.03 55392.95 88888.00 2007-07-04 22:42:46.125 185 12341.83 78.97 55392.95 88888.00 2007-07-04 22:42:46.250 185 12341.92 79.00 55392.95 88888.00 2007-07-04 22:42:46.375 185 12342.02 79.03 55392.95 88888.00 2007-07-04 22:42:46.500 185 12342.00 79.00 55392.93 88888.00 2007-07-04 22:42:46.625 185 12341.92 78.95 55392.90 88888.00 2007-07-04 22:42:46.750 185 12341.90 78.92 55392.93 88888.00 2007-07-04 22:42:46.875 185 12341.83 78.97 55392.93 88888.00 2007-07-04 22:42:47.000 185 12341.90 79.03 55392.90 88888.00 2007-07-04 22:42:47.125 185 12342.05 79.03 55392.93 88888.00 2007-07-04 22:42:47.250 185 12341.98 79.00 55392.90 88888.00 2007-07-04 22:42:47.375 185 12341.95 79.00 55392.93 88888.00 2007-07-04 22:42:47.500 185 12341.90 79.05 55392.93 88888.00 2007-07-04 22:42:47.625 185 12341.95 79.03 55392.90 88888.00 2007-07-04 22:42:47.750 185 12342.00 79.00 55392.90 88888.00 2007-07-04 22:42:47.875 185 12341.98 79.00 55392.90 88888.00 2007-07-04 22:42:48.000 185 12341.95 79.08 55392.90 88888.00 2007-07-04 22:42:48.125 185 12341.95 79.12 55392.93 88888.00 2007-07-04 22:42:48.250 185 12342.02 79.08 55392.90 88888.00 2007-07-04 22:42:48.375 185 12341.98 79.03 55392.85 88888.00 2007-07-04 22:42:48.500 185 12341.88 79.05 55392.85 88888.00 2007-07-04 22:42:48.625 185 12341.88 79.05 55392.88 88888.00 2007-07-04 22:42:48.750 185 12341.85 79.05 55392.93 88888.00 2007-07-04 22:42:48.875 185 12341.85 79.03 55392.90 88888.00 2007-07-04 22:42:49.000 185 12341.85 79.08 55392.88 88888.00 2007-07-04 22:42:49.125 185 12341.88 79.12 55392.93 88888.00 2007-07-04 22:42:49.250 185 12341.90 79.10 55392.95 88888.00 2007-07-04 22:42:49.375 185 12341.92 79.08 55392.90 88888.00 2007-07-04 22:42:49.500 185 12341.95 79.03 55392.88 88888.00 2007-07-04 22:42:49.625 185 12341.95 79.08 55392.90 88888.00 2007-07-04 22:42:49.750 185 12341.92 79.08 55392.90 88888.00 2007-07-04 22:42:49.875 185 12341.88 79.15 55392.93 88888.00 2007-07-04 22:42:50.000 185 12341.85 79.15 55392.90 88888.00 2007-07-04 22:42:50.125 185 12341.77 79.12 55392.90 88888.00 2007-07-04 22:42:50.250 185 12341.73 79.10 55392.88 88888.00 2007-07-04 22:42:50.375 185 12341.70 79.10 55392.88 88888.00 2007-07-04 22:42:50.500 185 12341.83 79.17 55392.93 88888.00 2007-07-04 22:42:50.625 185 12341.88 79.15 55392.93 88888.00 2007-07-04 22:42:50.750 185 12341.83 79.12 55392.88 88888.00 2007-07-04 22:42:50.875 185 12341.83 79.12 55392.88 88888.00 2007-07-04 22:42:51.000 185 12341.83 79.12 55392.88 88888.00 2007-07-04 22:42:51.125 185 12341.83 79.10 55392.88 88888.00 2007-07-04 22:42:51.250 185 12341.80 79.10 55392.88 88888.00 2007-07-04 22:42:51.375 185 12341.83 79.08 55392.88 88888.00 2007-07-04 22:42:51.500 185 12341.85 79.08 55392.85 88888.00 2007-07-04 22:42:51.625 185 12341.85 79.12 55392.88 88888.00 2007-07-04 22:42:51.750 185 12341.88 79.15 55392.90 88888.00 2007-07-04 22:42:51.875 185 12341.88 79.15 55392.88 88888.00 2007-07-04 22:42:52.000 185 12341.88 79.10 55392.85 88888.00 2007-07-04 22:42:52.125 185 12341.85 79.08 55392.85 88888.00 2007-07-04 22:42:52.250 185 12341.88 79.15 55392.88 88888.00 2007-07-04 22:42:52.375 185 12341.88 79.17 55392.85 88888.00 2007-07-04 22:42:52.500 185 12341.92 79.15 55392.85 88888.00 2007-07-04 22:42:52.625 185 12341.95 79.15 55392.82 88888.00 2007-07-04 22:42:52.750 185 12341.92 79.12 55392.85 88888.00 2007-07-04 22:42:52.875 185 12341.98 79.17 55392.88 88888.00 2007-07-04 22:42:53.000 185 12341.95 79.20 55392.85 88888.00 2007-07-04 22:42:53.125 185 12341.92 79.17 55392.88 88888.00 2007-07-04 22:42:53.250 185 12341.90 79.12 55392.88 88888.00 2007-07-04 22:42:53.375 185 12341.92 79.10 55392.88 88888.00 2007-07-04 22:42:53.500 185 12341.98 79.12 55392.88 88888.00 2007-07-04 22:42:53.625 185 12341.95 79.17 55392.90 88888.00 2007-07-04 22:42:53.750 185 12341.85 79.17 55392.88 88888.00 2007-07-04 22:42:53.875 185 12341.77 79.15 55392.85 88888.00 2007-07-04 22:42:54.000 185 12341.80 79.15 55392.88 88888.00 2007-07-04 22:42:54.125 185 12341.85 79.20 55392.88 88888.00 2007-07-04 22:42:54.250 185 12341.77 79.15 55392.82 88888.00 2007-07-04 22:42:54.375 185 12341.80 79.10 55392.82 88888.00 2007-07-04 22:42:54.500 185 12341.83 79.12 55392.85 88888.00 2007-07-04 22:42:54.625 185 12341.83 79.15 55392.85 88888.00 2007-07-04 22:42:54.750 185 12341.83 79.10 55392.85 88888.00 2007-07-04 22:42:54.875 185 12341.77 79.15 55392.82 88888.00 2007-07-04 22:42:55.000 185 12341.80 79.20 55392.85 88888.00 2007-07-04 22:42:55.125 185 12341.85 79.20 55392.93 88888.00 2007-07-04 22:42:55.250 185 12341.83 79.17 55392.88 88888.00 2007-07-04 22:42:55.375 185 12341.80 79.15 55392.85 88888.00 2007-07-04 22:42:55.500 185 12341.83 79.12 55392.82 88888.00 2007-07-04 22:42:55.625 185 12341.80 79.12 55392.85 88888.00 2007-07-04 22:42:55.750 185 12341.70 79.12 55392.88 88888.00 2007-07-04 22:42:55.875 185 12341.65 79.12 55392.85 88888.00 2007-07-04 22:42:56.000 185 12341.73 79.15 55392.85 88888.00 2007-07-04 22:42:56.125 185 12341.75 79.12 55392.88 88888.00 2007-07-04 22:42:56.250 185 12341.77 79.08 55392.82 88888.00 2007-07-04 22:42:56.375 185 12341.80 79.10 55392.80 88888.00 2007-07-04 22:42:56.500 185 12341.75 79.12 55392.80 88888.00 2007-07-04 22:42:56.625 185 12341.83 79.15 55392.82 88888.00 2007-07-04 22:42:56.750 185 12341.83 79.17 55392.85 88888.00 2007-07-04 22:42:56.875 185 12341.70 79.15 55392.85 88888.00 2007-07-04 22:42:57.000 185 12341.73 79.12 55392.82 88888.00 2007-07-04 22:42:57.125 185 12341.77 79.08 55392.82 88888.00 2007-07-04 22:42:57.250 185 12341.75 79.05 55392.85 88888.00 2007-07-04 22:42:57.375 185 12341.83 79.12 55392.85 88888.00 2007-07-04 22:42:57.500 185 12341.88 79.15 55392.85 88888.00 2007-07-04 22:42:57.625 185 12341.88 79.15 55392.82 88888.00 2007-07-04 22:42:57.750 185 12341.92 79.17 55392.80 88888.00 2007-07-04 22:42:57.875 185 12341.98 79.15 55392.80 88888.00 2007-07-04 22:42:58.000 185 12341.92 79.08 55392.80 88888.00 2007-07-04 22:42:58.125 185 12341.85 79.08 55392.80 88888.00 2007-07-04 22:42:58.250 185 12341.83 79.15 55392.80 88888.00 2007-07-04 22:42:58.375 185 12341.88 79.10 55392.78 88888.00 2007-07-04 22:42:58.500 185 12341.83 79.08 55392.78 88888.00 2007-07-04 22:42:58.625 185 12341.83 79.12 55392.78 88888.00 2007-07-04 22:42:58.750 185 12341.85 79.15 55392.80 88888.00 2007-07-04 22:42:58.875 185 12341.90 79.17 55392.78 88888.00 2007-07-04 22:42:59.000 185 12341.88 79.10 55392.78 88888.00 2007-07-04 22:42:59.125 185 12341.83 79.08 55392.75 88888.00 2007-07-04 22:42:59.250 185 12341.90 79.08 55392.78 88888.00 2007-07-04 22:42:59.375 185 12341.98 79.08 55392.78 88888.00 2007-07-04 22:42:59.500 185 12341.92 79.08 55392.80 88888.00 2007-07-04 22:42:59.625 185 12341.90 79.08 55392.78 88888.00 2007-07-04 22:42:59.750 185 12341.90 79.08 55392.78 88888.00 2007-07-04 22:42:59.875 185 12341.92 79.08 55392.78 88888.00 2007-07-04 22:43:00.000 185 12341.90 79.10 55392.78 88888.00 2007-07-04 22:43:00.125 185 12341.92 79.12 55392.78 88888.00 2007-07-04 22:43:00.250 185 12342.00 79.08 55392.80 88888.00 2007-07-04 22:43:00.375 185 12342.02 79.05 55392.78 88888.00 2007-07-04 22:43:00.500 185 12341.95 79.05 55392.80 88888.00 2007-07-04 22:43:00.625 185 12341.98 79.08 55392.78 88888.00 2007-07-04 22:43:00.750 185 12341.98 79.10 55392.78 88888.00 2007-07-04 22:43:00.875 185 12341.95 79.05 55392.75 88888.00 2007-07-04 22:43:01.000 185 12341.92 79.08 55392.75 88888.00 2007-07-04 22:43:01.125 185 12341.95 79.12 55392.75 88888.00 2007-07-04 22:43:01.250 185 12341.98 79.12 55392.75 88888.00 2007-07-04 22:43:01.375 185 12341.98 79.17 55392.75 88888.00 2007-07-04 22:43:01.500 185 12341.98 79.12 55392.75 88888.00 2007-07-04 22:43:01.625 185 12341.95 79.08 55392.75 88888.00 2007-07-04 22:43:01.750 185 12342.05 79.10 55392.78 88888.00 2007-07-04 22:43:01.875 185 12342.10 79.12 55392.75 88888.00 2007-07-04 22:43:02.000 185 12342.15 79.12 55392.75 88888.00 2007-07-04 22:43:02.125 185 12342.08 79.08 55392.72 88888.00 2007-07-04 22:43:02.250 185 12342.00 79.03 55392.72 88888.00 2007-07-04 22:43:02.375 185 12342.00 79.03 55392.72 88888.00 2007-07-04 22:43:02.500 185 12342.02 79.05 55392.75 88888.00 2007-07-04 22:43:02.625 185 12342.10 79.10 55392.75 88888.00 2007-07-04 22:43:02.750 185 12342.10 79.15 55392.72 88888.00 2007-07-04 22:43:02.875 185 12342.10 79.12 55392.75 88888.00 2007-07-04 22:43:03.000 185 12342.15 79.12 55392.72 88888.00 2007-07-04 22:43:03.125 185 12342.17 79.12 55392.70 88888.00 2007-07-04 22:43:03.250 185 12342.20 79.12 55392.72 88888.00 2007-07-04 22:43:03.375 185 12342.20 79.15 55392.72 88888.00 2007-07-04 22:43:03.500 185 12342.20 79.10 55392.72 88888.00 2007-07-04 22:43:03.625 185 12342.23 79.12 55392.75 88888.00 2007-07-04 22:43:03.750 185 12342.25 79.15 55392.75 88888.00 2007-07-04 22:43:03.875 185 12342.27 79.17 55392.70 88888.00 2007-07-04 22:43:04.000 185 12342.23 79.15 55392.70 88888.00 2007-07-04 22:43:04.125 185 12342.23 79.17 55392.70 88888.00 2007-07-04 22:43:04.250 185 12342.17 79.17 55392.72 88888.00 2007-07-04 22:43:04.375 185 12342.25 79.17 55392.72 88888.00 2007-07-04 22:43:04.500 185 12342.27 79.17 55392.70 88888.00 2007-07-04 22:43:04.625 185 12342.27 79.12 55392.68 88888.00 2007-07-04 22:43:04.750 185 12342.20 79.10 55392.62 88888.00 2007-07-04 22:43:04.875 185 12342.17 79.10 55392.65 88888.00 2007-07-04 22:43:05.000 185 12342.25 79.12 55392.65 88888.00 2007-07-04 22:43:05.125 185 12342.35 79.17 55392.68 88888.00 2007-07-04 22:43:05.250 185 12342.35 79.17 55392.65 88888.00 2007-07-04 22:43:05.375 185 12342.33 79.15 55392.62 88888.00 2007-07-04 22:43:05.500 185 12342.23 79.15 55392.65 88888.00 2007-07-04 22:43:05.625 185 12342.27 79.15 55392.68 88888.00 2007-07-04 22:43:05.750 185 12342.30 79.17 55392.70 88888.00 2007-07-04 22:43:05.875 185 12342.27 79.22 55392.65 88888.00 2007-07-04 22:43:06.000 185 12342.23 79.17 55392.62 88888.00 2007-07-04 22:43:06.125 185 12342.25 79.20 55392.65 88888.00 2007-07-04 22:43:06.250 185 12342.27 79.25 55392.65 88888.00 2007-07-04 22:43:06.375 185 12342.25 79.20 55392.62 88888.00 2007-07-04 22:43:06.500 185 12342.20 79.12 55392.60 88888.00 2007-07-04 22:43:06.625 185 12342.25 79.12 55392.60 88888.00 2007-07-04 22:43:06.750 185 12342.33 79.17 55392.62 88888.00 2007-07-04 22:43:06.875 185 12342.33 79.20 55392.65 88888.00 2007-07-04 22:43:07.000 185 12342.30 79.20 55392.62 88888.00 2007-07-04 22:43:07.125 185 12342.20 79.17 55392.65 88888.00 2007-07-04 22:43:07.250 185 12342.25 79.15 55392.62 88888.00 2007-07-04 22:43:07.375 185 12342.25 79.20 55392.60 88888.00 2007-07-04 22:43:07.500 185 12342.25 79.20 55392.60 88888.00 2007-07-04 22:43:07.625 185 12342.30 79.22 55392.62 88888.00 2007-07-04 22:43:07.750 185 12342.30 79.22 55392.62 88888.00 2007-07-04 22:43:07.875 185 12342.25 79.22 55392.62 88888.00 2007-07-04 22:43:08.000 185 12342.30 79.28 55392.65 88888.00 2007-07-04 22:43:08.125 185 12342.38 79.30 55392.68 88888.00 2007-07-04 22:43:08.250 185 12342.35 79.25 55392.65 88888.00 2007-07-04 22:43:08.375 185 12342.30 79.25 55392.62 88888.00 2007-07-04 22:43:08.500 185 12342.23 79.28 55392.60 88888.00 2007-07-04 22:43:08.625 185 12342.20 79.30 55392.60 88888.00 2007-07-04 22:43:08.750 185 12342.25 79.33 55392.62 88888.00 2007-07-04 22:43:08.875 185 12342.27 79.38 55392.65 88888.00 2007-07-04 22:43:09.000 185 12342.25 79.40 55392.68 88888.00 2007-07-04 22:43:09.125 185 12342.23 79.40 55392.62 88888.00 2007-07-04 22:43:09.250 185 12342.17 79.38 55392.65 88888.00 2007-07-04 22:43:09.375 185 12342.17 79.35 55392.65 88888.00 2007-07-04 22:43:09.500 185 12342.20 79.40 55392.65 88888.00 2007-07-04 22:43:09.625 185 12342.20 79.40 55392.65 88888.00 2007-07-04 22:43:09.750 185 12342.15 79.42 55392.65 88888.00 2007-07-04 22:43:09.875 185 12342.15 79.38 55392.65 88888.00 2007-07-04 22:43:10.000 185 12342.15 79.38 55392.62 88888.00 2007-07-04 22:43:10.125 185 12342.17 79.40 55392.62 88888.00 2007-07-04 22:43:10.250 185 12342.12 79.42 55392.65 88888.00 2007-07-04 22:43:10.375 185 12342.17 79.45 55392.65 88888.00 2007-07-04 22:43:10.500 185 12342.23 79.47 55392.68 88888.00 2007-07-04 22:43:10.625 185 12342.20 79.47 55392.65 88888.00 2007-07-04 22:43:10.750 185 12342.20 79.50 55392.62 88888.00 2007-07-04 22:43:10.875 185 12342.17 79.42 55392.60 88888.00 2007-07-04 22:43:11.000 185 12342.23 79.42 55392.62 88888.00 2007-07-04 22:43:11.125 185 12342.20 79.40 55392.65 88888.00 2007-07-04 22:43:11.250 185 12342.12 79.42 55392.62 88888.00 2007-07-04 22:43:11.375 185 12342.08 79.40 55392.57 88888.00 2007-07-04 22:43:11.500 185 12342.02 79.40 55392.55 88888.00 2007-07-04 22:43:11.625 185 12342.10 79.50 55392.60 88888.00 2007-07-04 22:43:11.750 185 12342.10 79.50 55392.60 88888.00 2007-07-04 22:43:11.875 185 12342.05 79.47 55392.60 88888.00 2007-07-04 22:43:12.000 185 12342.08 79.50 55392.62 88888.00 2007-07-04 22:43:12.125 185 12342.10 79.53 55392.62 88888.00 2007-07-04 22:43:12.250 185 12342.05 79.47 55392.60 88888.00 2007-07-04 22:43:12.375 185 12342.08 79.47 55392.57 88888.00 2007-07-04 22:43:12.500 185 12342.02 79.50 55392.60 88888.00 2007-07-04 22:43:12.625 185 12342.02 79.47 55392.62 88888.00 2007-07-04 22:43:12.750 185 12342.05 79.50 55392.60 88888.00 2007-07-04 22:43:12.875 185 12342.05 79.50 55392.60 88888.00 2007-07-04 22:43:13.000 185 12342.00 79.47 55392.57 88888.00 2007-07-04 22:43:13.125 185 12342.00 79.47 55392.62 88888.00 2007-07-04 22:43:13.250 185 12341.98 79.45 55392.60 88888.00 2007-07-04 22:43:13.375 185 12341.95 79.47 55392.60 88888.00 2007-07-04 22:43:13.500 185 12341.92 79.42 55392.57 88888.00 2007-07-04 22:43:13.625 185 12341.92 79.42 55392.60 88888.00 2007-07-04 22:43:13.750 185 12341.98 79.45 55392.62 88888.00 2007-07-04 22:43:13.875 185 12341.88 79.40 55392.60 88888.00 2007-07-04 22:43:14.000 185 12341.83 79.40 55392.62 88888.00 2007-07-04 22:43:14.125 185 12341.85 79.47 55392.65 88888.00 2007-07-04 22:43:14.250 185 12341.83 79.45 55392.65 88888.00 2007-07-04 22:43:14.375 185 12341.80 79.47 55392.60 88888.00 2007-07-04 22:43:14.500 185 12341.83 79.47 55392.62 88888.00 2007-07-04 22:43:14.625 185 12341.90 79.53 55392.65 88888.00 2007-07-04 22:43:14.750 185 12341.95 79.58 55392.68 88888.00 2007-07-04 22:43:14.875 185 12341.92 79.55 55392.68 88888.00 2007-07-04 22:43:15.000 185 12341.88 79.47 55392.62 88888.00 2007-07-04 22:43:15.125 185 12341.77 79.45 55392.65 88888.00 2007-07-04 22:43:15.250 185 12341.77 79.45 55392.68 88888.00 2007-07-04 22:43:15.375 185 12341.77 79.45 55392.68 88888.00 2007-07-04 22:43:15.500 185 12341.80 79.47 55392.65 88888.00 2007-07-04 22:43:15.625 185 12341.88 79.42 55392.65 88888.00 2007-07-04 22:43:15.750 185 12341.88 79.42 55392.68 88888.00 2007-07-04 22:43:15.875 185 12341.83 79.47 55392.68 88888.00 2007-07-04 22:43:16.000 185 12341.77 79.45 55392.68 88888.00 2007-07-04 22:43:16.125 185 12341.73 79.45 55392.68 88888.00 2007-07-04 22:43:16.250 185 12341.73 79.42 55392.70 88888.00 2007-07-04 22:43:16.375 185 12341.70 79.45 55392.68 88888.00 2007-07-04 22:43:16.500 185 12341.65 79.42 55392.70 88888.00 2007-07-04 22:43:16.625 185 12341.67 79.45 55392.72 88888.00 2007-07-04 22:43:16.750 185 12341.70 79.45 55392.70 88888.00 2007-07-04 22:43:16.875 185 12341.65 79.38 55392.68 88888.00 2007-07-04 22:43:17.000 185 12341.73 79.35 55392.70 88888.00 2007-07-04 22:43:17.125 185 12341.75 79.40 55392.72 88888.00 2007-07-04 22:43:17.250 185 12341.70 79.40 55392.72 88888.00 2007-07-04 22:43:17.375 185 12341.65 79.38 55392.70 88888.00 2007-07-04 22:43:17.500 185 12341.67 79.38 55392.68 88888.00 2007-07-04 22:43:17.625 185 12341.65 79.35 55392.68 88888.00 2007-07-04 22:43:17.750 185 12341.60 79.40 55392.70 88888.00 2007-07-04 22:43:17.875 185 12341.60 79.40 55392.72 88888.00 2007-07-04 22:43:18.000 185 12341.62 79.40 55392.72 88888.00 2007-07-04 22:43:18.125 185 12341.67 79.38 55392.72 88888.00 2007-07-04 22:43:18.250 185 12341.60 79.35 55392.72 88888.00 2007-07-04 22:43:18.375 185 12341.58 79.38 55392.72 88888.00 2007-07-04 22:43:18.500 185 12341.55 79.35 55392.70 88888.00 2007-07-04 22:43:18.625 185 12341.50 79.25 55392.70 88888.00 2007-07-04 22:43:18.750 185 12341.50 79.25 55392.70 88888.00 2007-07-04 22:43:18.875 185 12341.48 79.28 55392.72 88888.00 2007-07-04 22:43:19.000 185 12341.50 79.33 55392.75 88888.00 2007-07-04 22:43:19.125 185 12341.55 79.30 55392.72 88888.00 2007-07-04 22:43:19.250 185 12341.50 79.25 55392.68 88888.00 2007-07-04 22:43:19.375 185 12341.42 79.25 55392.68 88888.00 2007-07-04 22:43:19.500 185 12341.42 79.22 55392.70 88888.00 2007-07-04 22:43:19.625 185 12341.52 79.25 55392.70 88888.00 2007-07-04 22:43:19.750 185 12341.58 79.25 55392.70 88888.00 2007-07-04 22:43:19.875 185 12341.52 79.22 55392.70 88888.00 2007-07-04 22:43:20.000 185 12341.48 79.17 55392.70 88888.00 2007-07-04 22:43:20.125 185 12341.50 79.12 55392.70 88888.00 2007-07-04 22:43:20.250 185 12341.55 79.15 55392.75 88888.00 2007-07-04 22:43:20.375 185 12341.52 79.15 55392.70 88888.00 2007-07-04 22:43:20.500 185 12341.42 79.10 55392.70 88888.00 2007-07-04 22:43:20.625 185 12341.40 79.05 55392.70 88888.00 2007-07-04 22:43:20.750 185 12341.55 79.12 55392.72 88888.00 2007-07-04 22:43:20.875 185 12341.60 79.17 55392.75 88888.00 2007-07-04 22:43:21.000 185 12341.55 79.17 55392.75 88888.00 2007-07-04 22:43:21.125 185 12341.50 79.17 55392.75 88888.00 2007-07-04 22:43:21.250 185 12341.48 79.15 55392.75 88888.00 2007-07-04 22:43:21.375 185 12341.42 79.12 55392.70 88888.00 2007-07-04 22:43:21.500 185 12341.45 79.10 55392.75 88888.00 2007-07-04 22:43:21.625 185 12341.48 79.12 55392.78 88888.00 2007-07-04 22:43:21.750 185 12341.45 79.15 55392.78 88888.00 2007-07-04 22:43:21.875 185 12341.42 79.15 55392.78 88888.00 2007-07-04 22:43:22.000 185 12341.38 79.12 55392.75 88888.00 2007-07-04 22:43:22.125 185 12341.35 79.08 55392.78 88888.00 2007-07-04 22:43:22.250 185 12341.33 79.05 55392.78 88888.00 2007-07-04 22:43:22.375 185 12341.27 79.03 55392.78 88888.00 2007-07-04 22:43:22.500 185 12341.27 79.00 55392.78 88888.00 2007-07-04 22:43:22.625 185 12341.33 79.03 55392.80 88888.00 2007-07-04 22:43:22.750 185 12341.27 78.97 55392.80 88888.00 2007-07-04 22:43:22.875 185 12341.23 79.00 55392.80 88888.00 2007-07-04 22:43:23.000 185 12341.27 79.05 55392.80 88888.00 2007-07-04 22:43:23.125 185 12341.27 79.05 55392.82 88888.00 2007-07-04 22:43:23.250 185 12341.15 78.92 55392.80 88888.00 2007-07-04 22:43:23.375 185 12341.12 78.95 55392.80 88888.00 2007-07-04 22:43:23.500 185 12341.12 78.95 55392.82 88888.00 2007-07-04 22:43:23.625 185 12341.15 78.95 55392.82 88888.00 2007-07-04 22:43:23.750 185 12341.20 78.95 55392.80 88888.00 2007-07-04 22:43:23.875 185 12341.20 78.90 55392.80 88888.00 2007-07-04 22:43:24.000 185 12341.20 78.92 55392.78 88888.00 2007-07-04 22:43:24.125 185 12341.20 78.95 55392.78 88888.00 2007-07-04 22:43:24.250 185 12341.12 78.92 55392.78 88888.00 2007-07-04 22:43:24.375 185 12341.10 78.95 55392.78 88888.00 2007-07-04 22:43:24.500 185 12341.17 78.95 55392.80 88888.00 2007-07-04 22:43:24.625 185 12341.17 78.95 55392.82 88888.00 2007-07-04 22:43:24.750 185 12341.15 78.95 55392.80 88888.00 2007-07-04 22:43:24.875 185 12341.10 78.92 55392.80 88888.00 2007-07-04 22:43:25.000 185 12341.12 78.97 55392.80 88888.00 2007-07-04 22:43:25.125 185 12341.12 78.92 55392.80 88888.00 2007-07-04 22:43:25.250 185 12341.15 78.83 55392.80 88888.00 2007-07-04 22:43:25.375 185 12341.12 78.85 55392.82 88888.00 2007-07-04 22:43:25.500 185 12341.02 78.85 55392.80 88888.00 2007-07-04 22:43:25.625 185 12341.00 78.92 55392.80 88888.00 2007-07-04 22:43:25.750 185 12341.12 78.95 55392.82 88888.00 2007-07-04 22:43:25.875 185 12341.15 78.97 55392.82 88888.00 2007-07-04 22:43:26.000 185 12341.12 78.92 55392.80 88888.00 2007-07-04 22:43:26.125 185 12341.08 78.90 55392.78 88888.00 2007-07-04 22:43:26.250 185 12341.10 78.95 55392.80 88888.00 2007-07-04 22:43:26.375 185 12341.17 78.97 55392.80 88888.00 2007-07-04 22:43:26.500 185 12341.12 78.95 55392.78 88888.00 2007-07-04 22:43:26.625 185 12341.10 78.92 55392.75 88888.00 2007-07-04 22:43:26.750 185 12341.10 78.97 55392.75 88888.00 2007-07-04 22:43:26.875 185 12341.10 78.92 55392.72 88888.00 2007-07-04 22:43:27.000 185 12341.10 78.88 55392.72 88888.00 2007-07-04 22:43:27.125 185 12341.10 78.90 55392.72 88888.00 2007-07-04 22:43:27.250 185 12341.15 78.97 55392.80 88888.00 2007-07-04 22:43:27.375 185 12341.12 78.97 55392.78 88888.00 2007-07-04 22:43:27.500 185 12341.12 78.95 55392.80 88888.00 2007-07-04 22:43:27.625 185 12341.20 78.97 55392.78 88888.00 2007-07-04 22:43:27.750 185 12341.17 78.97 55392.75 88888.00 2007-07-04 22:43:27.875 185 12341.10 79.00 55392.78 88888.00 2007-07-04 22:43:28.000 185 12341.05 79.03 55392.78 88888.00 2007-07-04 22:43:28.125 185 12341.08 78.97 55392.78 88888.00 2007-07-04 22:43:28.250 185 12341.17 78.97 55392.78 88888.00 2007-07-04 22:43:28.375 185 12341.20 79.08 55392.75 88888.00 2007-07-04 22:43:28.500 185 12341.12 79.12 55392.75 88888.00 2007-07-04 22:43:28.625 185 12341.12 79.10 55392.75 88888.00 2007-07-04 22:43:28.750 185 12341.10 79.00 55392.75 88888.00 2007-07-04 22:43:28.875 185 12341.17 79.03 55392.78 88888.00 2007-07-04 22:43:29.000 185 12341.23 79.10 55392.78 88888.00 2007-07-04 22:43:29.125 185 12341.17 79.10 55392.78 88888.00 2007-07-04 22:43:29.250 185 12341.23 79.05 55392.78 88888.00 2007-07-04 22:43:29.375 185 12341.17 79.03 55392.75 88888.00 2007-07-04 22:43:29.500 185 12341.15 79.12 55392.78 88888.00 2007-07-04 22:43:29.625 185 12341.12 79.15 55392.75 88888.00 2007-07-04 22:43:29.750 185 12341.10 79.12 55392.72 88888.00 2007-07-04 22:43:29.875 185 12341.08 79.10 55392.70 88888.00 2007-07-04 22:43:30.000 185 12341.15 79.15 55392.72 88888.00 2007-07-04 22:43:30.125 185 12341.17 79.17 55392.78 88888.00 2007-07-04 22:43:30.250 185 12341.10 79.12 55392.72 88888.00 2007-07-04 22:43:30.375 185 12341.15 79.15 55392.72 88888.00 2007-07-04 22:43:30.500 185 12341.17 79.17 55392.75 88888.00 2007-07-04 22:43:30.625 185 12341.17 79.15 55392.72 88888.00 2007-07-04 22:43:30.750 185 12341.15 79.17 55392.70 88888.00 2007-07-04 22:43:30.875 185 12341.23 79.25 55392.72 88888.00 2007-07-04 22:43:31.000 185 12341.27 79.30 55392.72 88888.00 2007-07-04 22:43:31.125 185 12341.23 79.30 55392.75 88888.00 2007-07-04 22:43:31.250 185 12341.15 79.28 55392.72 88888.00 2007-07-04 22:43:31.375 185 12341.20 79.33 55392.70 88888.00 2007-07-04 22:43:31.500 185 12341.17 79.35 55392.72 88888.00 2007-07-04 22:43:31.625 185 12341.25 79.33 55392.72 88888.00 2007-07-04 22:43:31.750 185 12341.15 79.30 55392.72 88888.00 2007-07-04 22:43:31.875 185 12341.10 79.28 55392.70 88888.00 2007-07-04 22:43:32.000 185 12341.12 79.33 55392.68 88888.00 2007-07-04 22:43:32.125 185 12341.17 79.42 55392.70 88888.00 2007-07-04 22:43:32.250 185 12341.12 79.40 55392.70 88888.00 2007-07-04 22:43:32.375 185 12341.05 79.35 55392.65 88888.00 2007-07-04 22:43:32.500 185 12341.02 79.38 55392.68 88888.00 2007-07-04 22:43:32.625 185 12341.02 79.47 55392.70 88888.00 2007-07-04 22:43:32.750 185 12340.98 79.47 55392.68 88888.00 2007-07-04 22:43:32.875 185 12341.00 79.40 55392.70 88888.00 2007-07-04 22:43:33.000 185 12341.00 79.35 55392.68 88888.00 2007-07-04 22:43:33.125 185 12341.05 79.47 55392.70 88888.00 2007-07-04 22:43:33.250 185 12341.00 79.50 55392.68 88888.00 2007-07-04 22:43:33.375 185 12340.98 79.47 55392.65 88888.00 2007-07-04 22:43:33.500 185 12340.98 79.50 55392.70 88888.00 2007-07-04 22:43:33.625 185 12340.98 79.50 55392.68 88888.00 2007-07-04 22:43:33.750 185 12340.90 79.50 55392.68 88888.00 2007-07-04 22:43:33.875 185 12340.90 79.53 55392.65 88888.00 2007-07-04 22:43:34.000 185 12340.92 79.53 55392.65 88888.00 2007-07-04 22:43:34.125 185 12340.95 79.58 55392.70 88888.00 2007-07-04 22:43:34.250 185 12340.98 79.62 55392.68 88888.00 2007-07-04 22:43:34.375 185 12341.02 79.62 55392.68 88888.00 2007-07-04 22:43:34.500 185 12340.98 79.62 55392.70 88888.00 2007-07-04 22:43:34.625 185 12340.95 79.65 55392.72 88888.00 2007-07-04 22:43:34.750 185 12340.92 79.62 55392.70 88888.00 2007-07-04 22:43:34.875 185 12340.98 79.65 55392.68 88888.00 2007-07-04 22:43:35.000 185 12340.95 79.62 55392.65 88888.00 2007-07-04 22:43:35.125 185 12340.92 79.65 55392.65 88888.00 2007-07-04 22:43:35.250 185 12340.90 79.62 55392.65 88888.00 2007-07-04 22:43:35.375 185 12341.00 79.67 55392.68 88888.00 2007-07-04 22:43:35.500 185 12341.02 79.70 55392.68 88888.00 2007-07-04 22:43:35.625 185 12341.05 79.72 55392.65 88888.00 2007-07-04 22:43:35.750 185 12341.05 79.75 55392.65 88888.00 2007-07-04 22:43:35.875 185 12341.02 79.75 55392.62 88888.00 2007-07-04 22:43:36.000 185 12341.02 79.75 55392.65 88888.00 2007-07-04 22:43:36.125 185 12340.95 79.72 55392.68 88888.00 2007-07-04 22:43:36.250 185 12340.95 79.67 55392.65 88888.00 2007-07-04 22:43:36.375 185 12341.00 79.70 55392.62 88888.00 2007-07-04 22:43:36.500 185 12340.95 79.75 55392.62 88888.00 2007-07-04 22:43:36.625 185 12340.90 79.78 55392.62 88888.00 2007-07-04 22:43:36.750 185 12340.88 79.83 55392.62 88888.00 2007-07-04 22:43:36.875 185 12340.92 79.83 55392.65 88888.00 2007-07-04 22:43:37.000 185 12340.98 79.83 55392.62 88888.00 2007-07-04 22:43:37.125 185 12340.90 79.80 55392.65 88888.00 2007-07-04 22:43:37.250 185 12340.83 79.78 55392.65 88888.00 2007-07-04 22:43:37.375 185 12340.85 79.78 55392.62 88888.00 2007-07-04 22:43:37.500 185 12340.80 79.72 55392.60 88888.00 2007-07-04 22:43:37.625 185 12340.77 79.78 55392.60 88888.00 2007-07-04 22:43:37.750 185 12340.83 79.80 55392.62 88888.00 2007-07-04 22:43:37.875 185 12340.80 79.78 55392.62 88888.00 2007-07-04 22:43:38.000 185 12340.80 79.80 55392.62 88888.00 2007-07-04 22:43:38.125 185 12340.77 79.85 55392.65 88888.00 2007-07-04 22:43:38.250 185 12340.73 79.85 55392.62 88888.00 2007-07-04 22:43:38.375 185 12340.80 79.90 55392.65 88888.00 2007-07-04 22:43:38.500 185 12340.85 79.95 55392.68 88888.00 2007-07-04 22:43:38.625 185 12340.83 79.90 55392.65 88888.00 2007-07-04 22:43:38.750 185 12340.77 79.85 55392.60 88888.00 2007-07-04 22:43:38.875 185 12340.80 79.90 55392.60 88888.00 2007-07-04 22:43:39.000 185 12340.77 79.95 55392.62 88888.00 2007-07-04 22:43:39.125 185 12340.77 79.92 55392.62 88888.00 2007-07-04 22:43:39.250 185 12340.77 79.90 55392.62 88888.00 2007-07-04 22:43:39.375 185 12340.77 79.92 55392.62 88888.00 2007-07-04 22:43:39.500 185 12340.85 79.92 55392.62 88888.00 2007-07-04 22:43:39.625 185 12340.90 79.90 55392.62 88888.00 2007-07-04 22:43:39.750 185 12340.85 79.90 55392.60 88888.00 2007-07-04 22:43:39.875 185 12340.80 79.95 55392.62 88888.00 2007-07-04 22:43:40.000 185 12340.88 79.92 55392.60 88888.00 2007-07-04 22:43:40.125 185 12340.88 79.95 55392.62 88888.00 2007-07-04 22:43:40.250 185 12340.83 80.00 55392.65 88888.00 2007-07-04 22:43:40.375 185 12340.88 80.00 55392.62 88888.00 2007-07-04 22:43:40.500 185 12340.90 80.00 55392.62 88888.00 2007-07-04 22:43:40.625 185 12340.88 79.92 55392.57 88888.00 2007-07-04 22:43:40.750 185 12340.88 79.88 55392.55 88888.00 2007-07-04 22:43:40.875 185 12340.88 79.88 55392.55 88888.00 2007-07-04 22:43:41.000 185 12340.85 79.92 55392.57 88888.00 2007-07-04 22:43:41.125 185 12340.75 79.92 55392.57 88888.00 2007-07-04 22:43:41.250 185 12340.70 79.85 55392.55 88888.00 2007-07-04 22:43:41.375 185 12340.73 79.85 55392.57 88888.00 2007-07-04 22:43:41.500 185 12340.70 79.85 55392.60 88888.00 2007-07-04 22:43:41.625 185 12340.77 79.92 55392.62 88888.00 2007-07-04 22:43:41.750 185 12340.85 79.90 55392.60 88888.00 2007-07-04 22:43:41.875 185 12340.90 79.88 55392.60 88888.00 2007-07-04 22:43:42.000 185 12340.88 79.88 55392.62 88888.00 2007-07-04 22:43:42.125 185 12340.88 79.90 55392.65 88888.00 2007-07-04 22:43:42.250 185 12340.85 79.88 55392.62 88888.00 2007-07-04 22:43:42.375 185 12340.90 79.88 55392.62 88888.00 2007-07-04 22:43:42.500 185 12340.85 79.92 55392.62 88888.00 2007-07-04 22:43:42.625 185 12340.80 79.88 55392.62 88888.00 2007-07-04 22:43:42.750 185 12340.80 79.80 55392.62 88888.00 2007-07-04 22:43:42.875 185 12340.88 79.83 55392.62 88888.00 2007-07-04 22:43:43.000 185 12340.83 79.85 55392.62 88888.00 2007-07-04 22:43:43.125 185 12340.83 79.85 55392.62 88888.00 2007-07-04 22:43:43.250 185 12340.83 79.83 55392.62 88888.00 2007-07-04 22:43:43.375 185 12340.80 79.80 55392.57 88888.00 2007-07-04 22:43:43.500 185 12340.80 79.85 55392.60 88888.00 2007-07-04 22:43:43.625 185 12340.83 79.88 55392.57 88888.00 2007-07-04 22:43:43.750 185 12340.85 79.90 55392.60 88888.00 2007-07-04 22:43:43.875 185 12340.88 79.92 55392.60 88888.00 2007-07-04 22:43:44.000 185 12340.83 79.85 55392.60 88888.00 2007-07-04 22:43:44.125 185 12340.83 79.83 55392.60 88888.00 2007-07-04 22:43:44.250 185 12340.83 79.85 55392.62 88888.00 2007-07-04 22:43:44.375 185 12340.83 79.83 55392.62 88888.00 2007-07-04 22:43:44.500 185 12340.88 79.85 55392.60 88888.00 2007-07-04 22:43:44.625 185 12340.85 79.83 55392.57 88888.00 2007-07-04 22:43:44.750 185 12340.85 79.85 55392.57 88888.00 2007-07-04 22:43:44.875 185 12340.75 79.78 55392.57 88888.00 2007-07-04 22:43:45.000 185 12340.73 79.75 55392.55 88888.00 2007-07-04 22:43:45.125 185 12340.80 79.78 55392.57 88888.00 2007-07-04 22:43:45.250 185 12340.90 79.80 55392.60 88888.00 2007-07-04 22:43:45.375 185 12340.95 79.75 55392.60 88888.00 2007-07-04 22:43:45.500 185 12340.88 79.70 55392.60 88888.00 2007-07-04 22:43:45.625 185 12340.77 79.67 55392.60 88888.00 2007-07-04 22:43:45.750 185 12340.83 79.72 55392.60 88888.00 2007-07-04 22:43:45.875 185 12340.88 79.72 55392.62 88888.00 2007-07-04 22:43:46.000 185 12340.85 79.72 55392.60 88888.00 2007-07-04 22:43:46.125 185 12340.83 79.70 55392.57 88888.00 2007-07-04 22:43:46.250 185 12340.77 79.58 55392.57 88888.00 2007-07-04 22:43:46.375 185 12340.77 79.62 55392.60 88888.00 2007-07-04 22:43:46.500 185 12340.80 79.65 55392.60 88888.00 2007-07-04 22:43:46.625 185 12340.83 79.67 55392.55 88888.00 2007-07-04 22:43:46.750 185 12340.77 79.62 55392.60 88888.00 2007-07-04 22:43:46.875 185 12340.75 79.62 55392.60 88888.00 2007-07-04 22:43:47.000 185 12340.73 79.65 55392.60 88888.00 2007-07-04 22:43:47.125 185 12340.70 79.62 55392.57 88888.00 2007-07-04 22:43:47.250 185 12340.60 79.58 55392.57 88888.00 2007-07-04 22:43:47.375 185 12340.67 79.60 55392.60 88888.00 2007-07-04 22:43:47.500 185 12340.75 79.55 55392.57 88888.00 2007-07-04 22:43:47.625 185 12340.75 79.53 55392.60 88888.00 2007-07-04 22:43:47.750 185 12340.75 79.55 55392.57 88888.00 2007-07-04 22:43:47.875 185 12340.80 79.55 55392.55 88888.00 2007-07-04 22:43:48.000 185 12340.83 79.50 55392.57 88888.00 2007-07-04 22:43:48.125 185 12340.77 79.50 55392.57 88888.00 2007-07-04 22:43:48.250 185 12340.80 79.55 55392.60 88888.00 2007-07-04 22:43:48.375 185 12340.88 79.58 55392.60 88888.00 2007-07-04 22:43:48.500 185 12340.90 79.55 55392.60 88888.00 2007-07-04 22:43:48.625 185 12340.90 79.50 55392.62 88888.00 2007-07-04 22:43:48.750 185 12340.88 79.50 55392.60 88888.00 2007-07-04 22:43:48.875 185 12340.83 79.47 55392.57 88888.00 2007-07-04 22:43:49.000 185 12340.83 79.50 55392.57 88888.00 2007-07-04 22:43:49.125 185 12340.90 79.47 55392.60 88888.00 2007-07-04 22:43:49.250 185 12340.83 79.47 55392.60 88888.00 2007-07-04 22:43:49.375 185 12340.75 79.45 55392.55 88888.00 2007-07-04 22:43:49.500 185 12340.80 79.47 55392.55 88888.00 2007-07-04 22:43:49.625 185 12340.83 79.38 55392.53 88888.00 2007-07-04 22:43:49.750 185 12340.85 79.40 55392.55 88888.00 2007-07-04 22:43:49.875 185 12340.92 79.42 55392.57 88888.00 2007-07-04 22:43:50.000 185 12340.92 79.38 55392.55 88888.00 2007-07-04 22:43:50.125 185 12340.88 79.35 55392.57 88888.00 2007-07-04 22:43:50.250 185 12340.92 79.30 55392.55 88888.00 2007-07-04 22:43:50.375 185 12340.92 79.38 55392.53 88888.00 2007-07-04 22:43:50.500 185 12340.85 79.40 55392.53 88888.00 2007-07-04 22:43:50.625 185 12340.85 79.38 55392.53 88888.00 2007-07-04 22:43:50.750 185 12340.83 79.33 55392.57 88888.00 2007-07-04 22:43:50.875 185 12340.90 79.38 55392.62 88888.00 2007-07-04 22:43:51.000 185 12341.00 79.40 55392.65 88888.00 2007-07-04 22:43:51.125 185 12341.02 79.35 55392.62 88888.00 2007-07-04 22:43:51.250 185 12340.90 79.38 55392.60 88888.00 2007-07-04 22:43:51.375 185 12340.88 79.33 55392.60 88888.00 2007-07-04 22:43:51.500 185 12340.88 79.30 55392.60 88888.00 2007-07-04 22:43:51.625 185 12340.85 79.28 55392.60 88888.00 2007-07-04 22:43:51.750 185 12340.85 79.25 55392.57 88888.00 2007-07-04 22:43:51.875 185 12340.95 79.28 55392.57 88888.00 2007-07-04 22:43:52.000 185 12341.02 79.28 55392.55 88888.00 2007-07-04 22:43:52.125 185 12340.95 79.25 55392.55 88888.00 2007-07-04 22:43:52.250 185 12340.85 79.20 55392.55 88888.00 2007-07-04 22:43:52.375 185 12340.88 79.25 55392.57 88888.00 2007-07-04 22:43:52.500 185 12340.88 79.22 55392.55 88888.00 2007-07-04 22:43:52.625 185 12340.92 79.20 55392.53 88888.00 2007-07-04 22:43:52.750 185 12341.00 79.17 55392.55 88888.00 2007-07-04 22:43:52.875 185 12340.95 79.20 55392.55 88888.00 2007-07-04 22:43:53.000 185 12340.95 79.17 55392.50 88888.00 2007-07-04 22:43:53.125 185 12340.92 79.17 55392.53 88888.00 2007-07-04 22:43:53.250 185 12340.95 79.20 55392.53 88888.00 2007-07-04 22:43:53.375 185 12340.98 79.22 55392.55 88888.00 2007-07-04 22:43:53.500 185 12340.90 79.22 55392.50 88888.00 2007-07-04 22:43:53.625 185 12340.92 79.22 55392.50 88888.00 2007-07-04 22:43:53.750 185 12340.98 79.20 55392.53 88888.00 2007-07-04 22:43:53.875 185 12341.00 79.22 55392.55 88888.00 2007-07-04 22:43:54.000 185 12340.95 79.28 55392.50 88888.00 2007-07-04 22:43:54.125 185 12340.88 79.20 55392.47 88888.00 2007-07-04 22:43:54.250 185 12340.85 79.17 55392.47 88888.00 2007-07-04 22:43:54.375 185 12340.92 79.22 55392.47 88888.00 2007-07-04 22:43:54.500 185 12340.85 79.25 55392.50 88888.00 2007-07-04 22:43:54.625 185 12340.83 79.22 55392.53 88888.00 2007-07-04 22:43:54.750 185 12340.85 79.22 55392.53 88888.00 2007-07-04 22:43:54.875 185 12340.90 79.22 55392.53 88888.00 2007-07-04 22:43:55.000 185 12341.00 79.22 55392.53 88888.00 2007-07-04 22:43:55.125 185 12341.00 79.17 55392.50 88888.00 2007-07-04 22:43:55.250 185 12340.95 79.17 55392.50 88888.00 2007-07-04 22:43:55.375 185 12340.95 79.20 55392.47 88888.00 2007-07-04 22:43:55.500 185 12340.95 79.22 55392.47 88888.00 2007-07-04 22:43:55.625 185 12340.88 79.17 55392.47 88888.00 2007-07-04 22:43:55.750 185 12340.88 79.17 55392.53 88888.00 2007-07-04 22:43:55.875 185 12340.98 79.22 55392.53 88888.00 2007-07-04 22:43:56.000 185 12341.02 79.22 55392.53 88888.00 2007-07-04 22:43:56.125 185 12340.98 79.17 55392.53 88888.00 2007-07-04 22:43:56.250 185 12340.85 79.12 55392.53 88888.00 2007-07-04 22:43:56.375 185 12340.85 79.15 55392.47 88888.00 2007-07-04 22:43:56.500 185 12340.85 79.15 55392.53 88888.00 2007-07-04 22:43:56.625 185 12340.85 79.17 55392.55 88888.00 2007-07-04 22:43:56.750 185 12340.90 79.15 55392.55 88888.00 2007-07-04 22:43:56.875 185 12340.98 79.20 55392.53 88888.00 2007-07-04 22:43:57.000 185 12341.00 79.20 55392.55 88888.00 2007-07-04 22:43:57.125 185 12341.00 79.20 55392.50 88888.00 2007-07-04 22:43:57.250 185 12340.90 79.12 55392.53 88888.00 2007-07-04 22:43:57.375 185 12340.88 79.17 55392.50 88888.00 2007-07-04 22:43:57.500 185 12340.88 79.17 55392.53 88888.00 2007-07-04 22:43:57.625 185 12340.85 79.17 55392.53 88888.00 2007-07-04 22:43:57.750 185 12340.77 79.15 55392.53 88888.00 2007-07-04 22:43:57.875 185 12340.75 79.20 55392.53 88888.00 2007-07-04 22:43:58.000 185 12340.80 79.25 55392.53 88888.00 2007-07-04 22:43:58.125 185 12340.77 79.22 55392.55 88888.00 2007-07-04 22:43:58.250 185 12340.73 79.22 55392.53 88888.00 2007-07-04 22:43:58.375 185 12340.70 79.17 55392.50 88888.00 2007-07-04 22:43:58.500 185 12340.65 79.12 55392.47 88888.00 2007-07-04 22:43:58.625 185 12340.67 79.12 55392.47 88888.00 2007-07-04 22:43:58.750 185 12340.77 79.20 55392.50 88888.00 2007-07-04 22:43:58.875 185 12340.80 79.20 55392.50 88888.00 2007-07-04 22:43:59.000 185 12340.70 79.20 55392.50 88888.00 2007-07-04 22:43:59.125 185 12340.60 79.17 55392.47 88888.00 2007-07-04 22:43:59.250 185 12340.60 79.15 55392.47 88888.00 2007-07-04 22:43:59.375 185 12340.67 79.17 55392.47 88888.00 2007-07-04 22:43:59.500 185 12340.70 79.22 55392.50 88888.00 2007-07-04 22:43:59.625 185 12340.73 79.22 55392.53 88888.00 2007-07-04 22:43:59.750 185 12340.65 79.20 55392.53 88888.00 2007-07-04 22:43:59.875 185 12340.60 79.22 55392.50 88888.00 2007-07-04 22:44:00.000 185 12340.58 79.22 55392.47 88888.00 2007-07-04 22:44:00.125 185 12340.58 79.30 55392.50 88888.00 2007-07-04 22:44:00.250 185 12340.45 79.30 55392.50 88888.00 2007-07-04 22:44:00.375 185 12340.42 79.22 55392.50 88888.00 2007-07-04 22:44:00.500 185 12340.45 79.22 55392.47 88888.00 2007-07-04 22:44:00.625 185 12340.45 79.22 55392.47 88888.00 2007-07-04 22:44:00.750 185 12340.48 79.28 55392.53 88888.00 2007-07-04 22:44:00.875 185 12340.48 79.28 55392.50 88888.00 2007-07-04 22:44:01.000 185 12340.42 79.25 55392.53 88888.00 2007-07-04 22:44:01.125 185 12340.35 79.22 55392.53 88888.00 2007-07-04 22:44:01.250 185 12340.35 79.25 55392.53 88888.00 2007-07-04 22:44:01.375 185 12340.38 79.33 55392.50 88888.00 2007-07-04 22:44:01.500 185 12340.38 79.35 55392.50 88888.00 2007-07-04 22:44:01.625 185 12340.40 79.33 55392.50 88888.00 2007-07-04 22:44:01.750 185 12340.40 79.28 55392.50 88888.00 2007-07-04 22:44:01.875 185 12340.35 79.22 55392.47 88888.00 2007-07-04 22:44:02.000 185 12340.35 79.28 55392.50 88888.00 2007-07-04 22:44:02.125 185 12340.38 79.28 55392.50 88888.00 2007-07-04 22:44:02.250 185 12340.33 79.28 55392.50 88888.00 2007-07-04 22:44:02.375 185 12340.30 79.30 55392.50 88888.00 2007-07-04 22:44:02.500 185 12340.23 79.30 55392.47 88888.00 2007-07-04 22:44:02.625 185 12340.25 79.30 55392.50 88888.00 2007-07-04 22:44:02.750 185 12340.30 79.30 55392.47 88888.00 2007-07-04 22:44:02.875 185 12340.25 79.28 55392.47 88888.00 2007-07-04 22:44:03.000 185 12340.35 79.30 55392.47 88888.00 2007-07-04 22:44:03.125 185 12340.38 79.35 55392.50 88888.00 2007-07-04 22:44:03.250 185 12340.30 79.35 55392.50 88888.00 2007-07-04 22:44:03.375 185 12340.33 79.33 55392.50 88888.00 2007-07-04 22:44:03.500 185 12340.27 79.30 55392.50 88888.00 2007-07-04 22:44:03.625 185 12340.25 79.33 55392.47 88888.00 2007-07-04 22:44:03.750 185 12340.30 79.35 55392.50 88888.00 2007-07-04 22:44:03.875 185 12340.25 79.35 55392.53 88888.00 2007-07-04 22:44:04.000 185 12340.20 79.38 55392.50 88888.00 2007-07-04 22:44:04.125 185 12340.17 79.28 55392.47 88888.00 2007-07-04 22:44:04.250 185 12340.15 79.28 55392.53 88888.00 2007-07-04 22:44:04.375 185 12340.12 79.33 55392.50 88888.00 2007-07-04 22:44:04.500 185 12340.12 79.42 55392.50 88888.00 2007-07-04 22:44:04.625 185 12340.12 79.45 55392.53 88888.00 2007-07-04 22:44:04.750 185 12340.12 79.45 55392.53 88888.00 2007-07-04 22:44:04.875 185 12340.12 79.40 55392.50 88888.00 2007-07-04 22:44:05.000 185 12340.17 79.42 55392.50 88888.00 2007-07-04 22:44:05.125 185 12340.20 79.38 55392.53 88888.00 2007-07-04 22:44:05.250 185 12340.10 79.42 55392.50 88888.00 2007-07-04 22:44:05.375 185 12340.08 79.45 55392.47 88888.00 2007-07-04 22:44:05.500 185 12340.05 79.40 55392.47 88888.00 2007-07-04 22:44:05.625 185 12340.00 79.38 55392.50 88888.00 2007-07-04 22:44:05.750 185 12340.08 79.45 55392.50 88888.00 2007-07-04 22:44:05.875 185 12340.08 79.47 55392.47 88888.00 2007-07-04 22:44:06.000 185 12340.05 79.45 55392.50 88888.00 2007-07-04 22:44:06.125 185 12339.92 79.42 55392.50 88888.00 2007-07-04 22:44:06.250 185 12339.95 79.45 55392.55 88888.00 2007-07-04 22:44:06.375 185 12340.00 79.50 55392.53 88888.00 2007-07-04 22:44:06.500 185 12340.00 79.50 55392.50 88888.00 2007-07-04 22:44:06.625 185 12340.02 79.45 55392.50 88888.00 2007-07-04 22:44:06.750 185 12340.08 79.50 55392.53 88888.00 2007-07-04 22:44:06.875 185 12340.00 79.47 55392.53 88888.00 2007-07-04 22:44:07.000 185 12339.92 79.45 55392.47 88888.00 2007-07-04 22:44:07.125 185 12339.95 79.47 55392.53 88888.00 2007-07-04 22:44:07.250 185 12339.95 79.45 55392.53 88888.00 2007-07-04 22:44:07.375 185 12339.92 79.40 55392.53 88888.00 2007-07-04 22:44:07.500 185 12339.88 79.38 55392.50 88888.00 2007-07-04 22:44:07.625 185 12339.77 79.38 55392.50 88888.00 2007-07-04 22:44:07.750 185 12339.80 79.38 55392.50 88888.00 2007-07-04 22:44:07.875 185 12339.83 79.40 55392.47 88888.00 2007-07-04 22:44:08.000 185 12339.88 79.38 55392.45 88888.00 2007-07-04 22:44:08.125 185 12339.90 79.40 55392.45 88888.00 2007-07-04 22:44:08.250 185 12339.83 79.45 55392.47 88888.00 2007-07-04 22:44:08.375 185 12339.80 79.45 55392.47 88888.00 2007-07-04 22:44:08.500 185 12339.83 79.40 55392.45 88888.00 2007-07-04 22:44:08.625 185 12339.83 79.38 55392.43 88888.00 2007-07-04 22:44:08.750 185 12339.85 79.38 55392.43 88888.00 2007-07-04 22:44:08.875 185 12339.83 79.47 55392.45 88888.00 2007-07-04 22:44:09.000 185 12339.85 79.47 55392.47 88888.00 2007-07-04 22:44:09.125 185 12339.80 79.42 55392.47 88888.00 2007-07-04 22:44:09.250 185 12339.75 79.40 55392.45 88888.00 2007-07-04 22:44:09.375 185 12339.73 79.42 55392.45 88888.00 2007-07-04 22:44:09.500 185 12339.75 79.42 55392.50 88888.00 2007-07-04 22:44:09.625 185 12339.80 79.38 55392.50 88888.00 2007-07-04 22:44:09.750 185 12339.75 79.35 55392.47 88888.00 2007-07-04 22:44:09.875 185 12339.80 79.38 55392.47 88888.00 2007-07-04 22:44:10.000 185 12339.88 79.42 55392.45 88888.00 2007-07-04 22:44:10.125 185 12339.85 79.38 55392.47 88888.00 2007-07-04 22:44:10.250 185 12339.85 79.35 55392.47 88888.00 2007-07-04 22:44:10.375 185 12339.83 79.38 55392.50 88888.00 2007-07-04 22:44:10.500 185 12339.77 79.33 55392.47 88888.00 2007-07-04 22:44:10.625 185 12339.75 79.35 55392.47 88888.00 2007-07-04 22:44:10.750 185 12339.77 79.35 55392.47 88888.00 2007-07-04 22:44:10.875 185 12339.77 79.35 55392.50 88888.00 2007-07-04 22:44:11.000 185 12339.75 79.35 55392.53 88888.00 2007-07-04 22:44:11.125 185 12339.75 79.40 55392.50 88888.00 2007-07-04 22:44:11.250 185 12339.80 79.33 55392.50 88888.00 2007-07-04 22:44:11.375 185 12339.83 79.33 55392.47 88888.00 2007-07-04 22:44:11.500 185 12339.83 79.30 55392.50 88888.00 2007-07-04 22:44:11.625 185 12339.75 79.30 55392.50 88888.00 2007-07-04 22:44:11.750 185 12339.77 79.30 55392.50 88888.00 2007-07-04 22:44:11.875 185 12339.77 79.33 55392.47 88888.00 2007-07-04 22:44:12.000 185 12339.75 79.33 55392.45 88888.00 2007-07-04 22:44:12.125 185 12339.73 79.35 55392.47 88888.00 2007-07-04 22:44:12.250 185 12339.77 79.38 55392.50 88888.00 2007-07-04 22:44:12.375 185 12339.80 79.33 55392.47 88888.00 2007-07-04 22:44:12.500 185 12339.80 79.30 55392.47 88888.00 2007-07-04 22:44:12.625 185 12339.80 79.33 55392.47 88888.00 2007-07-04 22:44:12.750 185 12339.77 79.30 55392.45 88888.00 2007-07-04 22:44:12.875 185 12339.80 79.33 55392.45 88888.00 2007-07-04 22:44:13.000 185 12339.83 79.38 55392.45 88888.00 2007-07-04 22:44:13.125 185 12339.85 79.38 55392.45 88888.00 2007-07-04 22:44:13.250 185 12339.77 79.28 55392.43 88888.00 2007-07-04 22:44:13.375 185 12339.75 79.25 55392.43 88888.00 2007-07-04 22:44:13.500 185 12339.73 79.20 55392.43 88888.00 2007-07-04 22:44:13.625 185 12339.83 79.20 55392.45 88888.00 2007-07-04 22:44:13.750 185 12339.92 79.30 55392.45 88888.00 2007-07-04 22:44:13.875 185 12339.88 79.28 55392.45 88888.00 2007-07-04 22:44:14.000 185 12339.83 79.25 55392.43 88888.00 2007-07-04 22:44:14.125 185 12339.80 79.25 55392.45 88888.00 2007-07-04 22:44:14.250 185 12339.83 79.25 55392.47 88888.00 2007-07-04 22:44:14.375 185 12339.90 79.25 55392.47 88888.00 2007-07-04 22:44:14.500 185 12339.92 79.28 55392.47 88888.00 2007-07-04 22:44:14.625 185 12339.88 79.25 55392.45 88888.00 2007-07-04 22:44:14.750 185 12339.88 79.25 55392.45 88888.00 2007-07-04 22:44:14.875 185 12339.90 79.22 55392.47 88888.00 2007-07-04 22:44:15.000 185 12339.85 79.22 55392.45 88888.00 2007-07-04 22:44:15.125 185 12339.88 79.22 55392.45 88888.00 2007-07-04 22:44:15.250 185 12339.88 79.22 55392.45 88888.00 2007-07-04 22:44:15.375 185 12339.92 79.25 55392.45 88888.00 2007-07-04 22:44:15.500 185 12339.88 79.28 55392.43 88888.00 2007-07-04 22:44:15.625 185 12339.85 79.20 55392.43 88888.00 2007-07-04 22:44:15.750 185 12339.80 79.20 55392.38 88888.00 2007-07-04 22:44:15.875 185 12339.90 79.22 55392.40 88888.00 2007-07-04 22:44:16.000 185 12339.88 79.17 55392.43 88888.00 2007-07-04 22:44:16.125 185 12339.80 79.12 55392.43 88888.00 2007-07-04 22:44:16.250 185 12339.83 79.15 55392.38 88888.00 2007-07-04 22:44:16.375 185 12339.88 79.17 55392.38 88888.00 2007-07-04 22:44:16.500 185 12339.83 79.17 55392.40 88888.00 2007-07-04 22:44:16.625 185 12339.83 79.20 55392.43 88888.00 2007-07-04 22:44:16.750 185 12339.90 79.20 55392.40 88888.00 2007-07-04 22:44:16.875 185 12339.95 79.20 55392.40 88888.00 2007-07-04 22:44:17.000 185 12339.95 79.17 55392.40 88888.00 2007-07-04 22:44:17.125 185 12339.95 79.12 55392.38 88888.00 2007-07-04 22:44:17.250 185 12340.02 79.10 55392.38 88888.00 2007-07-04 22:44:17.375 185 12340.02 79.12 55392.32 88888.00 2007-07-04 22:44:17.500 185 12339.95 79.08 55392.30 88888.00 2007-07-04 22:44:17.625 185 12339.95 79.12 55392.32 88888.00 2007-07-04 22:44:17.750 185 12339.95 79.12 55392.32 88888.00 2007-07-04 22:44:17.875 185 12340.05 79.10 55392.32 88888.00 2007-07-04 22:44:18.000 185 12340.05 79.10 55392.35 88888.00 2007-07-04 22:44:18.125 185 12340.02 79.12 55392.38 88888.00 2007-07-04 22:44:18.250 185 12340.02 79.12 55392.38 88888.00 2007-07-04 22:44:18.375 185 12340.02 79.15 55392.40 88888.00 2007-07-04 22:44:18.500 185 12340.12 79.10 55392.40 88888.00 2007-07-04 22:44:18.625 185 12340.15 79.10 55392.38 88888.00 2007-07-04 22:44:18.750 185 12340.08 79.05 55392.32 88888.00 2007-07-04 22:44:18.875 185 12340.15 79.05 55392.35 88888.00 2007-07-04 22:44:19.000 185 12340.15 79.08 55392.35 88888.00 2007-07-04 22:44:19.125 185 12340.10 79.10 55392.35 88888.00 2007-07-04 22:44:19.250 185 12340.02 79.05 55392.32 88888.00 2007-07-04 22:44:19.375 185 12340.10 79.03 55392.32 88888.00 2007-07-04 22:44:19.500 185 12340.10 79.00 55392.30 88888.00 2007-07-04 22:44:19.625 185 12340.10 79.05 55392.32 88888.00 2007-07-04 22:44:19.750 185 12340.12 79.12 55392.32 88888.00 2007-07-04 22:44:19.875 185 12340.08 79.08 55392.35 88888.00 2007-07-04 22:44:20.000 185 12340.08 79.03 55392.35 88888.00 2007-07-04 22:44:20.125 185 12340.05 79.00 55392.35 88888.00 2007-07-04 22:44:20.250 185 12340.02 79.03 55392.35 88888.00 2007-07-04 22:44:20.375 185 12340.05 79.05 55392.32 88888.00 2007-07-04 22:44:20.500 185 12340.05 79.03 55392.35 88888.00 2007-07-04 22:44:20.625 185 12340.15 79.05 55392.35 88888.00 2007-07-04 22:44:20.750 185 12340.12 79.05 55392.32 88888.00 2007-07-04 22:44:20.875 185 12340.05 78.97 55392.28 88888.00 2007-07-04 22:44:21.000 185 12340.05 79.00 55392.30 88888.00 2007-07-04 22:44:21.125 185 12340.10 79.00 55392.30 88888.00 2007-07-04 22:44:21.250 185 12340.12 79.00 55392.30 88888.00 2007-07-04 22:44:21.375 185 12340.17 78.95 55392.30 88888.00 2007-07-04 22:44:21.500 185 12340.23 79.00 55392.30 88888.00 2007-07-04 22:44:21.625 185 12340.20 78.95 55392.28 88888.00 2007-07-04 22:44:21.750 185 12340.15 78.92 55392.22 88888.00 2007-07-04 22:44:21.875 185 12340.20 78.95 55392.28 88888.00 2007-07-04 22:44:22.000 185 12340.30 79.00 55392.28 88888.00 2007-07-04 22:44:22.125 185 12340.25 78.97 55392.22 88888.00 2007-07-04 22:44:22.250 185 12340.17 78.92 55392.22 88888.00 2007-07-04 22:44:22.375 185 12340.25 78.97 55392.22 88888.00 2007-07-04 22:44:22.500 185 12340.30 79.03 55392.22 88888.00 2007-07-04 22:44:22.625 185 12340.30 79.00 55392.28 88888.00 2007-07-04 22:44:22.750 185 12340.20 78.95 55392.25 88888.00 2007-07-04 22:44:22.875 185 12340.23 78.90 55392.28 88888.00 2007-07-04 22:44:23.000 185 12340.27 78.90 55392.28 88888.00 2007-07-04 22:44:23.125 185 12340.25 78.95 55392.28 88888.00 2007-07-04 22:44:23.250 185 12340.27 78.97 55392.25 88888.00 2007-07-04 22:44:23.375 185 12340.33 78.97 55392.25 88888.00 2007-07-04 22:44:23.500 185 12340.42 79.00 55392.25 88888.00 2007-07-04 22:44:23.625 185 12340.45 79.00 55392.22 88888.00 2007-07-04 22:44:23.750 185 12340.38 78.95 55392.25 88888.00 2007-07-04 22:44:23.875 185 12340.35 78.95 55392.25 88888.00 2007-07-04 22:44:24.000 185 12340.38 78.97 55392.25 88888.00 2007-07-04 22:44:24.125 185 12340.38 78.97 55392.20 88888.00 2007-07-04 22:44:24.250 185 12340.40 78.90 55392.20 88888.00 2007-07-04 22:44:24.375 185 12340.40 78.95 55392.22 88888.00 2007-07-04 22:44:24.500 185 12340.38 78.95 55392.22 88888.00 2007-07-04 22:44:24.625 185 12340.33 78.92 55392.25 88888.00 2007-07-04 22:44:24.750 185 12340.30 78.97 55392.25 88888.00 2007-07-04 22:44:24.875 185 12340.25 78.95 55392.25 88888.00 2007-07-04 22:44:25.000 185 12340.23 78.92 55392.20 88888.00 2007-07-04 22:44:25.125 185 12340.35 78.97 55392.20 88888.00 2007-07-04 22:44:25.250 185 12340.40 78.95 55392.18 88888.00 2007-07-04 22:44:25.375 185 12340.42 78.95 55392.20 88888.00 2007-07-04 22:44:25.500 185 12340.42 78.97 55392.22 88888.00 2007-07-04 22:44:25.625 185 12340.42 78.95 55392.25 88888.00 2007-07-04 22:44:25.750 185 12340.42 78.95 55392.20 88888.00 2007-07-04 22:44:25.875 185 12340.42 78.97 55392.20 88888.00 2007-07-04 22:44:26.000 185 12340.42 78.95 55392.15 88888.00 2007-07-04 22:44:26.125 185 12340.40 78.95 55392.20 88888.00 2007-07-04 22:44:26.250 185 12340.35 78.97 55392.25 88888.00 2007-07-04 22:44:26.375 185 12340.42 79.00 55392.20 88888.00 2007-07-04 22:44:26.500 185 12340.48 78.90 55392.20 88888.00 2007-07-04 22:44:26.625 185 12340.50 78.90 55392.18 88888.00 2007-07-04 22:44:26.750 185 12340.48 78.92 55392.18 88888.00 2007-07-04 22:44:26.875 185 12340.48 78.90 55392.20 88888.00 2007-07-04 22:44:27.000 185 12340.55 78.92 55392.20 88888.00 2007-07-04 22:44:27.125 185 12340.55 78.95 55392.20 88888.00 2007-07-04 22:44:27.250 185 12340.52 78.95 55392.18 88888.00 2007-07-04 22:44:27.375 185 12340.52 78.97 55392.15 88888.00 2007-07-04 22:44:27.500 185 12340.48 78.97 55392.10 88888.00 2007-07-04 22:44:27.625 185 12340.48 78.97 55392.12 88888.00 2007-07-04 22:44:27.750 185 12340.48 78.97 55392.15 88888.00 2007-07-04 22:44:27.875 185 12340.50 79.00 55392.18 88888.00 2007-07-04 22:44:28.000 185 12340.50 78.95 55392.18 88888.00 2007-07-04 22:44:28.125 185 12340.45 78.90 55392.20 88888.00 2007-07-04 22:44:28.250 185 12340.42 78.88 55392.20 88888.00 2007-07-04 22:44:28.375 185 12340.48 78.90 55392.15 88888.00 2007-07-04 22:44:28.500 185 12340.42 78.90 55392.18 88888.00 2007-07-04 22:44:28.625 185 12340.52 78.92 55392.20 88888.00 2007-07-04 22:44:28.750 185 12340.52 78.92 55392.20 88888.00 2007-07-04 22:44:28.875 185 12340.52 78.95 55392.18 88888.00 2007-07-04 22:44:29.000 185 12340.58 79.00 55392.18 88888.00 2007-07-04 22:44:29.125 185 12340.58 78.95 55392.18 88888.00 2007-07-04 22:44:29.250 185 12340.48 78.90 55392.15 88888.00 2007-07-04 22:44:29.375 185 12340.55 78.95 55392.18 88888.00 2007-07-04 22:44:29.500 185 12340.65 78.97 55392.18 88888.00 2007-07-04 22:44:29.625 185 12340.67 78.95 55392.12 88888.00 2007-07-04 22:44:29.750 185 12340.58 78.88 55392.10 88888.00 2007-07-04 22:44:29.875 185 12340.55 78.85 55392.12 88888.00 2007-07-04 22:44:30.000 185 12340.60 78.88 55392.15 88888.00 2007-07-04 22:44:30.125 185 12340.55 78.90 55392.15 88888.00 2007-07-04 22:44:30.250 185 12340.52 78.97 55392.18 88888.00 2007-07-04 22:44:30.375 185 12340.55 78.97 55392.18 88888.00 2007-07-04 22:44:30.500 185 12340.52 78.95 55392.18 88888.00 2007-07-04 22:44:30.625 185 12340.50 78.92 55392.15 88888.00 2007-07-04 22:44:30.750 185 12340.52 78.92 55392.18 88888.00 2007-07-04 22:44:30.875 185 12340.55 78.95 55392.20 88888.00 2007-07-04 22:44:31.000 185 12340.50 78.92 55392.15 88888.00 2007-07-04 22:44:31.125 185 12340.40 78.88 55392.10 88888.00 2007-07-04 22:44:31.250 185 12340.33 78.83 55392.15 88888.00 2007-07-04 22:44:31.375 185 12340.38 78.85 55392.12 88888.00 2007-07-04 22:44:31.500 185 12340.42 78.90 55392.18 88888.00 2007-07-04 22:44:31.625 185 12340.45 78.90 55392.15 88888.00 2007-07-04 22:44:31.750 185 12340.48 78.90 55392.15 88888.00 2007-07-04 22:44:31.875 185 12340.42 78.88 55392.12 88888.00 2007-07-04 22:44:32.000 185 12340.40 78.88 55392.10 88888.00 2007-07-04 22:44:32.125 185 12340.40 78.92 55392.15 88888.00 2007-07-04 22:44:32.250 185 12340.42 78.92 55392.18 88888.00 2007-07-04 22:44:32.375 185 12340.45 78.90 55392.15 88888.00 2007-07-04 22:44:32.500 185 12340.40 78.85 55392.15 88888.00 2007-07-04 22:44:32.625 185 12340.35 78.80 55392.12 88888.00 2007-07-04 22:44:32.750 185 12340.45 78.85 55392.15 88888.00 2007-07-04 22:44:32.875 185 12340.42 78.88 55392.12 88888.00 2007-07-04 22:44:33.000 185 12340.38 78.85 55392.10 88888.00 2007-07-04 22:44:33.125 185 12340.35 78.83 55392.10 88888.00 2007-07-04 22:44:33.250 185 12340.38 78.83 55392.12 88888.00 2007-07-04 22:44:33.375 185 12340.38 78.85 55392.12 88888.00 2007-07-04 22:44:33.500 185 12340.35 78.85 55392.15 88888.00 2007-07-04 22:44:33.625 185 12340.35 78.83 55392.15 88888.00 2007-07-04 22:44:33.750 185 12340.30 78.78 55392.15 88888.00 2007-07-04 22:44:33.875 185 12340.33 78.83 55392.15 88888.00 2007-07-04 22:44:34.000 185 12340.33 78.83 55392.15 88888.00 2007-07-04 22:44:34.125 185 12340.35 78.83 55392.18 88888.00 2007-07-04 22:44:34.250 185 12340.27 78.78 55392.12 88888.00 2007-07-04 22:44:34.375 185 12340.25 78.78 55392.12 88888.00 2007-07-04 22:44:34.500 185 12340.35 78.80 55392.15 88888.00 2007-07-04 22:44:34.625 185 12340.40 78.83 55392.15 88888.00 2007-07-04 22:44:34.750 185 12340.35 78.83 55392.15 88888.00 2007-07-04 22:44:34.875 185 12340.42 78.83 55392.12 88888.00 2007-07-04 22:44:35.000 185 12340.40 78.80 55392.10 88888.00 2007-07-04 22:44:35.125 185 12340.33 78.80 55392.12 88888.00 2007-07-04 22:44:35.250 185 12340.25 78.72 55392.12 88888.00 2007-07-04 22:44:35.375 185 12340.25 78.78 55392.10 88888.00 2007-07-04 22:44:35.500 185 12340.27 78.80 55392.10 88888.00 2007-07-04 22:44:35.625 185 12340.27 78.83 55392.10 88888.00 2007-07-04 22:44:35.750 185 12340.30 78.80 55392.10 88888.00 2007-07-04 22:44:35.875 185 12340.33 78.80 55392.10 88888.00 2007-07-04 22:44:36.000 185 12340.25 78.80 55392.10 88888.00 2007-07-04 22:44:36.125 185 12340.20 78.80 55392.10 88888.00 2007-07-04 22:44:36.250 185 12340.35 78.80 55392.15 88888.00 2007-07-04 22:44:36.375 185 12340.38 78.85 55392.12 88888.00 2007-07-04 22:44:36.500 185 12340.23 78.80 55392.07 88888.00 2007-07-04 22:44:36.625 185 12340.23 78.78 55392.10 88888.00 2007-07-04 22:44:36.750 185 12340.27 78.78 55392.12 88888.00 2007-07-04 22:44:36.875 185 12340.33 78.80 55392.12 88888.00 2007-07-04 22:44:37.000 185 12340.27 78.78 55392.10 88888.00 2007-07-04 22:44:37.125 185 12340.17 78.78 55392.12 88888.00 2007-07-04 22:44:37.250 185 12340.12 78.75 55392.15 88888.00 2007-07-04 22:44:37.375 185 12340.17 78.80 55392.15 88888.00 2007-07-04 22:44:37.500 185 12340.17 78.78 55392.12 88888.00 2007-07-04 22:44:37.625 185 12340.12 78.75 55392.12 88888.00 2007-07-04 22:44:37.750 185 12340.15 78.75 55392.10 88888.00 2007-07-04 22:44:37.875 185 12340.20 78.78 55392.07 88888.00 2007-07-04 22:44:38.000 185 12340.23 78.75 55392.07 88888.00 2007-07-04 22:44:38.125 185 12340.20 78.72 55392.07 88888.00 2007-07-04 22:44:38.250 185 12340.12 78.78 55392.10 88888.00 2007-07-04 22:44:38.375 185 12340.15 78.83 55392.12 88888.00 2007-07-04 22:44:38.500 185 12340.10 78.78 55392.12 88888.00 2007-07-04 22:44:38.625 185 12340.05 78.75 55392.10 88888.00 2007-07-04 22:44:38.750 185 12340.08 78.75 55392.10 88888.00 2007-07-04 22:44:38.875 185 12340.02 78.75 55392.10 88888.00 2007-07-04 22:44:39.000 185 12339.95 78.72 55392.07 88888.00 2007-07-04 22:44:39.125 185 12339.98 78.75 55392.10 88888.00 2007-07-04 22:44:39.250 185 12340.05 78.83 55392.15 88888.00 2007-07-04 22:44:39.375 185 12340.02 78.83 55392.10 88888.00 2007-07-04 22:44:39.500 185 12339.92 78.75 55392.12 88888.00 2007-07-04 22:44:39.625 185 12339.92 78.72 55392.10 88888.00 2007-07-04 22:44:39.750 185 12340.00 78.80 55392.12 88888.00 2007-07-04 22:44:39.875 185 12340.05 78.83 55392.18 88888.00 2007-07-04 22:44:40.000 185 12339.98 78.78 55392.12 88888.00 2007-07-04 22:44:40.125 185 12339.92 78.72 55392.12 88888.00 2007-07-04 22:44:40.250 185 12340.00 78.75 55392.15 88888.00 2007-07-04 22:44:40.375 185 12340.00 78.80 55392.12 88888.00 2007-07-04 22:44:40.500 185 12339.95 78.78 55392.15 88888.00 2007-07-04 22:44:40.625 185 12340.00 78.78 55392.15 88888.00 2007-07-04 22:44:40.750 185 12340.00 78.80 55392.15 88888.00 2007-07-04 22:44:40.875 185 12339.90 78.78 55392.15 88888.00 2007-07-04 22:44:41.000 185 12339.92 78.78 55392.10 88888.00 2007-07-04 22:44:41.125 185 12339.92 78.80 55392.12 88888.00 2007-07-04 22:44:41.250 185 12339.90 78.78 55392.15 88888.00 2007-07-04 22:44:41.375 185 12339.88 78.83 55392.15 88888.00 2007-07-04 22:44:41.500 185 12339.88 78.83 55392.18 88888.00 2007-07-04 22:44:41.625 185 12339.85 78.78 55392.10 88888.00 2007-07-04 22:44:41.750 185 12339.77 78.78 55392.10 88888.00 2007-07-04 22:44:41.875 185 12339.83 78.80 55392.10 88888.00 2007-07-04 22:44:42.000 185 12339.88 78.75 55392.12 88888.00 2007-07-04 22:44:42.125 185 12339.92 78.72 55392.12 88888.00 2007-07-04 22:44:42.250 185 12339.95 78.72 55392.12 88888.00 2007-07-04 22:44:42.375 185 12339.98 78.75 55392.10 88888.00 2007-07-04 22:44:42.500 185 12339.98 78.80 55392.10 88888.00 2007-07-04 22:44:42.625 185 12340.02 78.80 55392.12 88888.00 2007-07-04 22:44:42.750 185 12340.00 78.75 55392.10 88888.00 2007-07-04 22:44:42.875 185 12340.00 78.75 55392.12 88888.00 2007-07-04 22:44:43.000 185 12340.00 78.72 55392.10 88888.00 2007-07-04 22:44:43.125 185 12339.95 78.72 55392.10 88888.00 2007-07-04 22:44:43.250 185 12339.90 78.72 55392.10 88888.00 2007-07-04 22:44:43.375 185 12339.88 78.75 55392.12 88888.00 2007-07-04 22:44:43.500 185 12340.00 78.80 55392.12 88888.00 2007-07-04 22:44:43.625 185 12340.08 78.85 55392.10 88888.00 2007-07-04 22:44:43.750 185 12339.98 78.78 55392.07 88888.00 2007-07-04 22:44:43.875 185 12339.92 78.78 55392.07 88888.00 2007-07-04 22:44:44.000 185 12339.92 78.80 55392.10 88888.00 2007-07-04 22:44:44.125 185 12339.92 78.78 55392.12 88888.00 2007-07-04 22:44:44.250 185 12339.90 78.75 55392.12 88888.00 2007-07-04 22:44:44.375 185 12339.88 78.78 55392.07 88888.00 2007-07-04 22:44:44.500 185 12339.80 78.78 55392.07 88888.00 2007-07-04 22:44:44.625 185 12339.85 78.80 55392.07 88888.00 2007-07-04 22:44:44.750 185 12339.88 78.83 55392.10 88888.00 2007-07-04 22:44:44.875 185 12339.85 78.83 55392.07 88888.00 2007-07-04 22:44:45.000 185 12339.85 78.80 55392.05 88888.00 2007-07-04 22:44:45.125 185 12339.88 78.78 55392.07 88888.00 2007-07-04 22:44:45.250 185 12339.90 78.83 55392.10 88888.00 2007-07-04 22:44:45.375 185 12339.95 78.85 55392.05 88888.00 2007-07-04 22:44:45.500 185 12339.88 78.83 55392.03 88888.00 2007-07-04 22:44:45.625 185 12339.90 78.83 55392.07 88888.00 2007-07-04 22:44:45.750 185 12340.00 78.88 55392.07 88888.00 2007-07-04 22:44:45.875 185 12340.00 78.88 55392.05 88888.00 2007-07-04 22:44:46.000 185 12339.92 78.88 55392.03 88888.00 2007-07-04 22:44:46.125 185 12339.95 78.92 55392.05 88888.00 2007-07-04 22:44:46.250 185 12339.90 78.88 55392.05 88888.00 2007-07-04 22:44:46.375 185 12339.88 78.90 55392.03 88888.00 2007-07-04 22:44:46.500 185 12339.92 78.95 55392.05 88888.00 2007-07-04 22:44:46.625 185 12339.98 78.97 55392.07 88888.00 2007-07-04 22:44:46.750 185 12340.05 78.95 55392.07 88888.00 2007-07-04 22:44:46.875 185 12340.00 78.95 55392.07 88888.00 2007-07-04 22:44:47.000 185 12340.00 78.95 55392.07 88888.00 2007-07-04 22:44:47.125 185 12340.05 78.95 55392.05 88888.00 2007-07-04 22:44:47.250 185 12340.08 78.95 55392.05 88888.00 2007-07-04 22:44:47.375 185 12340.10 78.95 55392.05 88888.00 2007-07-04 22:44:47.500 185 12340.12 79.00 55392.05 88888.00 2007-07-04 22:44:47.625 185 12340.08 78.97 55392.00 88888.00 2007-07-04 22:44:47.750 185 12340.05 78.97 55392.03 88888.00 2007-07-04 22:44:47.875 185 12340.05 79.00 55392.05 88888.00 2007-07-04 22:44:48.000 185 12340.08 79.03 55392.05 88888.00 2007-07-04 22:44:48.125 185 12340.08 79.00 55392.00 88888.00 2007-07-04 22:44:48.250 185 12340.00 78.95 55392.03 88888.00 2007-07-04 22:44:48.375 185 12340.05 78.97 55392.03 88888.00 2007-07-04 22:44:48.500 185 12340.10 79.03 55392.00 88888.00 2007-07-04 22:44:48.625 185 12340.12 79.03 55391.97 88888.00 2007-07-04 22:44:48.750 185 12340.15 79.05 55392.00 88888.00 2007-07-04 22:44:48.875 185 12340.12 79.05 55392.00 88888.00 2007-07-04 22:44:49.000 185 12340.10 79.03 55391.97 88888.00 2007-07-04 22:44:49.125 185 12340.05 79.00 55391.95 88888.00 2007-07-04 22:44:49.250 185 12340.05 78.97 55392.00 88888.00 2007-07-04 22:44:49.375 185 12340.08 79.05 55392.00 88888.00 2007-07-04 22:44:49.500 185 12340.08 79.05 55392.03 88888.00 2007-07-04 22:44:49.625 185 12340.05 79.08 55392.03 88888.00 2007-07-04 22:44:49.750 185 12340.10 79.10 55392.05 88888.00 2007-07-04 22:44:49.875 185 12340.12 79.12 55392.03 88888.00 2007-07-04 22:44:50.000 185 12340.08 79.08 55392.00 88888.00 2007-07-04 22:44:50.125 185 12340.05 79.10 55392.00 88888.00 2007-07-04 22:44:50.250 185 12340.02 79.12 55392.00 88888.00 2007-07-04 22:44:50.375 185 12340.15 79.12 55391.97 88888.00 2007-07-04 22:44:50.500 185 12340.15 79.15 55391.97 88888.00 2007-07-04 22:44:50.625 185 12340.23 79.12 55391.97 88888.00 2007-07-04 22:44:50.750 185 12340.25 79.10 55391.97 88888.00 2007-07-04 22:44:50.875 185 12340.30 79.12 55392.00 88888.00 2007-07-04 22:44:51.000 185 12340.33 79.10 55392.00 88888.00 2007-07-04 22:44:51.125 185 12340.35 79.10 55392.00 88888.00 2007-07-04 22:44:51.250 185 12340.27 79.12 55392.00 88888.00 2007-07-04 22:44:51.375 185 12340.23 79.12 55392.00 88888.00 2007-07-04 22:44:51.500 185 12340.17 79.12 55392.00 88888.00 2007-07-04 22:44:51.625 185 12340.27 79.12 55391.97 88888.00 2007-07-04 22:44:51.750 185 12340.38 79.20 55391.95 88888.00 2007-07-04 22:44:51.875 185 12340.35 79.20 55391.95 88888.00 2007-07-04 22:44:52.000 185 12340.27 79.22 55391.90 88888.00 2007-07-04 22:44:52.125 185 12340.23 79.12 55391.93 88888.00 2007-07-04 22:44:52.250 185 12340.30 79.15 55391.95 88888.00 2007-07-04 22:44:52.375 185 12340.35 79.25 55391.95 88888.00 2007-07-04 22:44:52.500 185 12340.30 79.22 55391.95 88888.00 2007-07-04 22:44:52.625 185 12340.25 79.17 55391.93 88888.00 2007-07-04 22:44:52.750 185 12340.20 79.20 55391.93 88888.00 2007-07-04 22:44:52.875 185 12340.25 79.22 55391.93 88888.00 2007-07-04 22:44:53.000 185 12340.25 79.25 55391.95 88888.00 2007-07-04 22:44:53.125 185 12340.27 79.28 55391.95 88888.00 2007-07-04 22:44:53.250 185 12340.27 79.25 55391.95 88888.00 2007-07-04 22:44:53.375 185 12340.33 79.28 55391.93 88888.00 2007-07-04 22:44:53.500 185 12340.33 79.28 55391.93 88888.00 2007-07-04 22:44:53.625 185 12340.30 79.30 55391.95 88888.00 2007-07-04 22:44:53.750 185 12340.30 79.30 55391.97 88888.00 2007-07-04 22:44:53.875 185 12340.40 79.30 55391.95 88888.00 2007-07-04 22:44:54.000 185 12340.45 79.30 55391.93 88888.00 2007-07-04 22:44:54.125 185 12340.42 79.38 55391.95 88888.00 2007-07-04 22:44:54.250 185 12340.38 79.38 55391.95 88888.00 2007-07-04 22:44:54.375 185 12340.42 79.40 55391.90 88888.00 2007-07-04 22:44:54.500 185 12340.40 79.40 55391.90 88888.00 2007-07-04 22:44:54.625 185 12340.38 79.40 55391.95 88888.00 2007-07-04 22:44:54.750 185 12340.35 79.35 55391.95 88888.00 2007-07-04 22:44:54.875 185 12340.33 79.33 55391.93 88888.00 2007-07-04 22:44:55.000 185 12340.38 79.35 55391.90 88888.00 2007-07-04 22:44:55.125 185 12340.40 79.33 55391.93 88888.00 2007-07-04 22:44:55.250 185 12340.48 79.35 55391.93 88888.00 2007-07-04 22:44:55.375 185 12340.48 79.33 55391.90 88888.00 2007-07-04 22:44:55.500 185 12340.45 79.35 55391.90 88888.00 2007-07-04 22:44:55.625 185 12340.40 79.35 55391.93 88888.00 2007-07-04 22:44:55.750 185 12340.33 79.33 55391.95 88888.00 2007-07-04 22:44:55.875 185 12340.35 79.30 55391.97 88888.00 2007-07-04 22:44:56.000 185 12340.40 79.30 55391.95 88888.00 2007-07-04 22:44:56.125 185 12340.52 79.35 55391.95 88888.00 2007-07-04 22:44:56.250 185 12340.48 79.35 55391.95 88888.00 2007-07-04 22:44:56.375 185 12340.50 79.38 55391.97 88888.00 2007-07-04 22:44:56.500 185 12340.42 79.38 55391.97 88888.00 2007-07-04 22:44:56.625 185 12340.35 79.38 55391.95 88888.00 2007-07-04 22:44:56.750 185 12340.38 79.38 55391.95 88888.00 2007-07-04 22:44:56.875 185 12340.40 79.38 55391.95 88888.00 2007-07-04 22:44:57.000 185 12340.42 79.38 55391.95 88888.00 2007-07-04 22:44:57.125 185 12340.48 79.40 55391.97 88888.00 2007-07-04 22:44:57.250 185 12340.48 79.40 55391.95 88888.00 2007-07-04 22:44:57.375 185 12340.42 79.33 55391.95 88888.00 2007-07-04 22:44:57.500 185 12340.38 79.33 55391.93 88888.00 2007-07-04 22:44:57.625 185 12340.45 79.38 55391.95 88888.00 2007-07-04 22:44:57.750 185 12340.42 79.40 55391.97 88888.00 2007-07-04 22:44:57.875 185 12340.38 79.38 55391.95 88888.00 2007-07-04 22:44:58.000 185 12340.35 79.33 55391.93 88888.00 2007-07-04 22:44:58.125 185 12340.35 79.33 55391.95 88888.00 2007-07-04 22:44:58.250 185 12340.38 79.38 55391.97 88888.00 2007-07-04 22:44:58.375 185 12340.42 79.40 55391.97 88888.00 2007-07-04 22:44:58.500 185 12340.38 79.38 55391.95 88888.00 2007-07-04 22:44:58.625 185 12340.30 79.38 55391.95 88888.00 2007-07-04 22:44:58.750 185 12340.27 79.42 55391.95 88888.00 2007-07-04 22:44:58.875 185 12340.33 79.38 55391.95 88888.00 2007-07-04 22:44:59.000 185 12340.38 79.35 55391.95 88888.00 2007-07-04 22:44:59.125 185 12340.40 79.40 55391.95 88888.00 2007-07-04 22:44:59.250 185 12340.38 79.35 55391.95 88888.00 2007-07-04 22:44:59.375 185 12340.40 79.33 55391.93 88888.00 2007-07-04 22:44:59.500 185 12340.35 79.28 55391.90 88888.00 2007-07-04 22:44:59.625 185 12340.40 79.33 55391.88 88888.00 2007-07-04 22:44:59.750 185 12340.45 79.35 55391.93 88888.00 2007-07-04 22:44:59.875 185 12340.48 79.33 55391.93 88888.00 2007-07-04 22:45:00.000 185 12340.45 79.30 55391.95 88888.00 2007-07-04 22:45:00.125 185 12340.40 79.33 55391.93 88888.00 2007-07-04 22:45:00.250 185 12340.38 79.35 55391.95 88888.00 2007-07-04 22:45:00.375 185 12340.42 79.38 55391.95 88888.00 2007-07-04 22:45:00.500 185 12340.40 79.30 55391.95 88888.00 2007-07-04 22:45:00.625 185 12340.33 79.33 55391.93 88888.00 2007-07-04 22:45:00.750 185 12340.33 79.30 55391.93 88888.00 2007-07-04 22:45:00.875 185 12340.27 79.28 55391.95 88888.00 2007-07-04 22:45:01.000 185 12340.27 79.25 55391.95 88888.00 2007-07-04 22:45:01.125 185 12340.33 79.30 55391.95 88888.00 2007-07-04 22:45:01.250 185 12340.30 79.28 55391.97 88888.00 2007-07-04 22:45:01.375 185 12340.30 79.25 55391.97 88888.00 2007-07-04 22:45:01.500 185 12340.27 79.22 55392.03 88888.00 2007-07-04 22:45:01.625 185 12340.27 79.25 55392.00 88888.00 2007-07-04 22:45:01.750 185 12340.17 79.20 55391.93 88888.00 2007-07-04 22:45:01.875 185 12340.25 79.20 55391.93 88888.00 2007-07-04 22:45:02.000 185 12340.30 79.22 55391.93 88888.00 2007-07-04 22:45:02.125 185 12340.30 79.22 55391.95 88888.00 2007-07-04 22:45:02.250 185 12340.30 79.20 55391.95 88888.00 2007-07-04 22:45:02.375 185 12340.25 79.17 55391.93 88888.00 2007-07-04 22:45:02.500 185 12340.17 79.17 55391.97 88888.00 2007-07-04 22:45:02.625 185 12340.12 79.15 55392.00 88888.00 2007-07-04 22:45:02.750 185 12340.10 79.15 55392.03 88888.00 2007-07-04 22:45:02.875 185 12340.10 79.15 55392.00 88888.00 2007-07-04 22:45:03.000 185 12340.15 79.17 55391.97 88888.00 2007-07-04 22:45:03.125 185 12340.17 79.17 55391.97 88888.00 2007-07-04 22:45:03.250 185 12340.15 79.17 55391.97 88888.00 2007-07-04 22:45:03.375 185 12340.15 79.12 55391.97 88888.00 2007-07-04 22:45:03.500 185 12340.10 79.08 55391.95 88888.00 2007-07-04 22:45:03.625 185 12340.08 79.08 55391.97 88888.00 2007-07-04 22:45:03.750 185 12340.00 79.03 55391.97 88888.00 2007-07-04 22:45:03.875 185 12339.98 79.08 55391.97 88888.00 2007-07-04 22:45:04.000 185 12340.00 79.10 55391.97 88888.00 2007-07-04 22:45:04.125 185 12340.02 79.10 55392.00 88888.00 2007-07-04 22:45:04.250 185 12339.92 79.08 55392.03 88888.00 2007-07-04 22:45:04.375 185 12339.90 79.03 55392.03 88888.00 2007-07-04 22:45:04.500 185 12339.98 79.03 55392.00 88888.00 2007-07-04 22:45:04.625 185 12340.00 78.95 55392.00 88888.00 2007-07-04 22:45:04.750 185 12340.05 79.03 55392.00 88888.00 2007-07-04 22:45:04.875 185 12340.00 79.03 55392.00 88888.00 2007-07-04 22:45:05.000 185 12339.95 79.00 55392.00 88888.00 2007-07-04 22:45:05.125 185 12339.92 78.95 55392.03 88888.00 2007-07-04 22:45:05.250 185 12339.92 78.92 55392.05 88888.00 2007-07-04 22:45:05.375 185 12339.98 78.92 55392.03 88888.00 2007-07-04 22:45:05.500 185 12339.92 78.95 55392.03 88888.00 2007-07-04 22:45:05.625 185 12339.98 78.90 55392.05 88888.00 2007-07-04 22:45:05.750 185 12339.92 78.95 55392.05 88888.00 2007-07-04 22:45:05.875 185 12339.90 78.95 55392.05 88888.00 2007-07-04 22:45:06.000 185 12339.83 78.85 55392.03 88888.00 2007-07-04 22:45:06.125 185 12339.80 78.85 55392.03 88888.00 2007-07-04 22:45:06.250 185 12339.77 78.85 55392.05 88888.00 2007-07-04 22:45:06.375 185 12339.77 78.83 55392.03 88888.00 2007-07-04 22:45:06.500 185 12339.75 78.80 55392.03 88888.00 2007-07-04 22:45:06.625 185 12339.77 78.75 55392.03 88888.00 2007-07-04 22:45:06.750 185 12339.75 78.83 55392.05 88888.00 2007-07-04 22:45:06.875 185 12339.75 78.80 55392.05 88888.00 2007-07-04 22:45:07.000 185 12339.75 78.78 55392.03 88888.00 2007-07-04 22:45:07.125 185 12339.75 78.75 55392.05 88888.00 2007-07-04 22:45:07.250 185 12339.77 78.80 55392.05 88888.00 2007-07-04 22:45:07.375 185 12339.80 78.78 55392.07 88888.00 2007-07-04 22:45:07.500 185 12339.80 78.72 55392.07 88888.00 2007-07-04 22:45:07.625 185 12339.77 78.67 55392.07 88888.00 2007-07-04 22:45:07.750 185 12339.83 78.67 55392.05 88888.00 2007-07-04 22:45:07.875 185 12339.77 78.65 55392.05 88888.00 2007-07-04 22:45:08.000 185 12339.73 78.65 55392.03 88888.00 2007-07-04 22:45:08.125 185 12339.75 78.67 55392.00 88888.00 2007-07-04 22:45:08.250 185 12339.73 78.62 55392.05 88888.00 2007-07-04 22:45:08.375 185 12339.77 78.58 55392.05 88888.00 2007-07-04 22:45:08.500 185 12339.73 78.60 55392.05 88888.00 2007-07-04 22:45:08.625 185 12339.73 78.67 55392.07 88888.00 2007-07-04 22:45:08.750 185 12339.77 78.65 55392.07 88888.00 2007-07-04 22:45:08.875 185 12339.85 78.62 55392.07 88888.00 2007-07-04 22:45:09.000 185 12339.85 78.60 55392.07 88888.00 2007-07-04 22:45:09.125 185 12339.83 78.58 55392.10 88888.00 2007-07-04 22:45:09.250 185 12339.77 78.60 55392.07 88888.00 2007-07-04 22:45:09.375 185 12339.73 78.55 55392.05 88888.00 2007-07-04 22:45:09.500 185 12339.73 78.58 55392.07 88888.00 2007-07-04 22:45:09.625 185 12339.75 78.55 55392.05 88888.00 2007-07-04 22:45:09.750 185 12339.70 78.50 55392.07 88888.00 2007-07-04 22:45:09.875 185 12339.62 78.53 55392.05 88888.00 2007-07-04 22:45:10.000 185 12339.60 78.53 55392.03 88888.00 2007-07-04 22:45:10.125 185 12339.70 78.53 55392.07 88888.00 2007-07-04 22:45:10.250 185 12339.67 78.50 55392.07 88888.00 2007-07-04 22:45:10.375 185 12339.65 78.50 55392.05 88888.00 2007-07-04 22:45:10.500 185 12339.67 78.50 55392.05 88888.00 2007-07-04 22:45:10.625 185 12339.77 78.50 55392.07 88888.00 2007-07-04 22:45:10.750 185 12339.75 78.50 55392.07 88888.00 2007-07-04 22:45:10.875 185 12339.73 78.58 55392.05 88888.00 2007-07-04 22:45:11.000 185 12339.70 78.62 55392.05 88888.00 2007-07-04 22:45:11.125 185 12339.67 78.58 55392.05 88888.00 2007-07-04 22:45:11.250 185 12339.62 78.47 55392.05 88888.00 2007-07-04 22:45:11.375 185 12339.65 78.50 55392.05 88888.00 2007-07-04 22:45:11.500 185 12339.65 78.45 55392.03 88888.00 2007-07-04 22:45:11.625 185 12339.65 78.42 55392.05 88888.00 2007-07-04 22:45:11.750 185 12339.70 78.47 55392.03 88888.00 2007-07-04 22:45:11.875 185 12339.73 78.50 55392.05 88888.00 2007-07-04 22:45:12.000 185 12339.73 78.53 55392.05 88888.00 2007-07-04 22:45:12.125 185 12339.77 78.55 55392.05 88888.00 2007-07-04 22:45:12.250 185 12339.77 78.53 55392.07 88888.00 2007-07-04 22:45:12.375 185 12339.73 78.50 55392.05 88888.00 2007-07-04 22:45:12.500 185 12339.73 78.42 55392.05 88888.00 2007-07-04 22:45:12.625 185 12339.80 78.50 55392.05 88888.00 2007-07-04 22:45:12.750 185 12339.83 78.47 55392.05 88888.00 2007-07-04 22:45:12.875 185 12339.80 78.47 55392.05 88888.00 2007-07-04 22:45:13.000 185 12339.83 78.50 55392.03 88888.00 2007-07-04 22:45:13.125 185 12339.80 78.53 55392.03 88888.00 2007-07-04 22:45:13.250 185 12339.75 78.50 55391.97 88888.00 2007-07-04 22:45:13.375 185 12339.83 78.50 55392.00 88888.00 2007-07-04 22:45:13.500 185 12339.83 78.45 55392.03 88888.00 2007-07-04 22:45:13.625 185 12339.83 78.45 55392.00 88888.00 2007-07-04 22:45:13.750 185 12339.77 78.47 55392.00 88888.00 2007-07-04 22:45:13.875 185 12339.83 78.50 55391.97 88888.00 2007-07-04 22:45:14.000 185 12339.88 78.50 55391.97 88888.00 2007-07-04 22:45:14.125 185 12339.88 78.47 55391.97 88888.00 2007-07-04 22:45:14.250 185 12339.90 78.53 55391.97 88888.00 2007-07-04 22:45:14.375 185 12339.90 78.50 55392.00 88888.00 2007-07-04 22:45:14.500 185 12339.85 78.47 55391.97 88888.00 2007-07-04 22:45:14.625 185 12339.83 78.50 55391.97 88888.00 2007-07-04 22:45:14.750 185 12339.88 78.47 55391.97 88888.00 2007-07-04 22:45:14.875 185 12339.95 78.47 55391.95 88888.00 2007-07-04 22:45:15.000 185 12339.92 78.50 55391.93 88888.00 2007-07-04 22:45:15.125 185 12339.95 78.53 55391.95 88888.00 2007-07-04 22:45:15.250 185 12339.95 78.55 55391.97 88888.00 2007-07-04 22:45:15.375 185 12339.98 78.55 55391.95 88888.00 2007-07-04 22:45:15.500 185 12339.92 78.58 55391.95 88888.00 2007-07-04 22:45:15.625 185 12339.92 78.55 55391.95 88888.00 2007-07-04 22:45:15.750 185 12339.98 78.58 55391.95 88888.00 2007-07-04 22:45:15.875 185 12339.92 78.58 55391.90 88888.00 2007-07-04 22:45:16.000 185 12339.90 78.50 55391.88 88888.00 2007-07-04 22:45:16.125 185 12340.00 78.55 55391.95 88888.00 2007-07-04 22:45:16.250 185 12340.05 78.60 55391.97 88888.00 2007-07-04 22:45:16.375 185 12340.08 78.58 55391.95 88888.00 2007-07-04 22:45:16.500 185 12340.02 78.60 55391.95 88888.00 2007-07-04 22:45:16.625 185 12340.05 78.60 55391.95 88888.00 2007-07-04 22:45:16.750 185 12340.15 78.60 55391.93 88888.00 2007-07-04 22:45:16.875 185 12340.25 78.65 55391.97 88888.00 2007-07-04 22:45:17.000 185 12340.27 78.67 55391.95 88888.00 2007-07-04 22:45:17.125 185 12340.23 78.62 55391.93 88888.00 2007-07-04 22:45:17.250 185 12340.20 78.58 55391.90 88888.00 2007-07-04 22:45:17.375 185 12340.17 78.60 55391.90 88888.00 2007-07-04 22:45:17.500 185 12340.10 78.65 55391.93 88888.00 2007-07-04 22:45:17.625 185 12340.10 78.65 55391.90 88888.00 2007-07-04 22:45:17.750 185 12340.12 78.70 55391.90 88888.00 2007-07-04 22:45:17.875 185 12340.12 78.65 55391.90 88888.00 2007-07-04 22:45:18.000 185 12340.15 78.62 55391.88 88888.00 2007-07-04 22:45:18.125 185 12340.12 78.67 55391.88 88888.00 2007-07-04 22:45:18.250 185 12340.08 78.70 55391.85 88888.00 2007-07-04 22:45:18.375 185 12340.17 78.72 55391.88 88888.00 2007-07-04 22:45:18.500 185 12340.23 78.72 55391.88 88888.00 2007-07-04 22:45:18.625 185 12340.25 78.72 55391.85 88888.00 2007-07-04 22:45:18.750 185 12340.27 78.83 55391.85 88888.00 2007-07-04 22:45:18.875 185 12340.25 78.78 55391.80 88888.00 2007-07-04 22:45:19.000 185 12340.23 78.72 55391.78 88888.00 2007-07-04 22:45:19.125 185 12340.27 78.75 55391.82 88888.00 2007-07-04 22:45:19.250 185 12340.25 78.75 55391.80 88888.00 2007-07-04 22:45:19.375 185 12340.35 78.80 55391.78 88888.00 2007-07-04 22:45:19.500 185 12340.40 78.80 55391.80 88888.00 2007-07-04 22:45:19.625 185 12340.50 78.80 55391.82 88888.00 2007-07-04 22:45:19.750 185 12340.58 78.83 55391.80 88888.00 2007-07-04 22:45:19.875 185 12340.55 78.83 55391.78 88888.00 2007-07-04 22:45:20.000 185 12340.52 78.83 55391.78 88888.00 2007-07-04 22:45:20.125 185 12340.50 78.90 55391.78 88888.00 2007-07-04 22:45:20.250 185 12340.42 78.92 55391.78 88888.00 2007-07-04 22:45:20.375 185 12340.42 78.92 55391.80 88888.00 2007-07-04 22:45:20.500 185 12340.48 78.88 55391.78 88888.00 2007-07-04 22:45:20.625 185 12340.55 78.90 55391.78 88888.00 2007-07-04 22:45:20.750 185 12340.50 78.92 55391.78 88888.00 2007-07-04 22:45:20.875 185 12340.50 78.95 55391.75 88888.00 2007-07-04 22:45:21.000 185 12340.58 78.92 55391.75 88888.00 2007-07-04 22:45:21.125 185 12340.58 78.90 55391.78 88888.00 2007-07-04 22:45:21.250 185 12340.55 78.90 55391.75 88888.00 2007-07-04 22:45:21.375 185 12340.50 78.90 55391.72 88888.00 2007-07-04 22:45:21.500 185 12340.45 78.90 55391.72 88888.00 2007-07-04 22:45:21.625 185 12340.52 79.00 55391.75 88888.00 2007-07-04 22:45:21.750 185 12340.60 79.00 55391.75 88888.00 2007-07-04 22:45:21.875 185 12340.55 78.95 55391.72 88888.00 2007-07-04 22:45:22.000 185 12340.55 79.05 55391.70 88888.00 2007-07-04 22:45:22.125 185 12340.50 79.05 55391.72 88888.00 2007-07-04 22:45:22.250 185 12340.48 79.05 55391.75 88888.00 2007-07-04 22:45:22.375 185 12340.58 79.10 55391.72 88888.00 2007-07-04 22:45:22.500 185 12340.55 79.12 55391.70 88888.00 2007-07-04 22:45:22.625 185 12340.58 79.17 55391.75 88888.00 2007-07-04 22:45:22.750 185 12340.55 79.15 55391.70 88888.00 2007-07-04 22:45:22.875 185 12340.58 79.12 55391.72 88888.00 2007-07-04 22:45:23.000 185 12340.62 79.17 55391.75 88888.00 2007-07-04 22:45:23.125 185 12340.60 79.10 55391.75 88888.00 2007-07-04 22:45:23.250 185 12340.52 79.08 55391.72 88888.00 2007-07-04 22:45:23.375 185 12340.60 79.17 55391.75 88888.00 2007-07-04 22:45:23.500 185 12340.62 79.20 55391.78 88888.00 2007-07-04 22:45:23.625 185 12340.65 79.17 55391.75 88888.00 2007-07-04 22:45:23.750 185 12340.65 79.10 55391.70 88888.00 2007-07-04 22:45:23.875 185 12340.67 79.15 55391.72 88888.00 2007-07-04 22:45:24.000 185 12340.73 79.22 55391.75 88888.00 2007-07-04 22:45:24.125 185 12340.70 79.22 55391.75 88888.00 2007-07-04 22:45:24.250 185 12340.62 79.15 55391.70 88888.00 2007-07-04 22:45:24.375 185 12340.62 79.12 55391.70 88888.00 2007-07-04 22:45:24.500 185 12340.70 79.15 55391.72 88888.00 2007-07-04 22:45:24.625 185 12340.67 79.17 55391.75 88888.00 2007-07-04 22:45:24.750 185 12340.62 79.17 55391.78 88888.00 2007-07-04 22:45:24.875 185 12340.65 79.20 55391.80 88888.00 2007-07-04 22:45:25.000 185 12340.73 79.20 55391.75 88888.00 2007-07-04 22:45:25.125 185 12340.67 79.20 55391.72 88888.00 2007-07-04 22:45:25.250 185 12340.60 79.17 55391.70 88888.00 2007-07-04 22:45:25.375 185 12340.70 79.17 55391.70 88888.00 2007-07-04 22:45:25.500 185 12340.67 79.15 55391.72 88888.00 2007-07-04 22:45:25.625 185 12340.67 79.17 55391.70 88888.00 2007-07-04 22:45:25.750 185 12340.65 79.17 55391.70 88888.00 2007-07-04 22:45:25.875 185 12340.62 79.22 55391.70 88888.00 2007-07-04 22:45:26.000 185 12340.60 79.22 55391.72 88888.00 2007-07-04 22:45:26.125 185 12340.65 79.17 55391.75 88888.00 2007-07-04 22:45:26.250 185 12340.65 79.15 55391.72 88888.00 2007-07-04 22:45:26.375 185 12340.70 79.20 55391.72 88888.00 2007-07-04 22:45:26.500 185 12340.70 79.20 55391.72 88888.00 2007-07-04 22:45:26.625 185 12340.67 79.20 55391.72 88888.00 2007-07-04 22:45:26.750 185 12340.65 79.25 55391.75 88888.00 2007-07-04 22:45:26.875 185 12340.67 79.25 55391.75 88888.00 2007-07-04 22:45:27.000 185 12340.67 79.22 55391.75 88888.00 2007-07-04 22:45:27.125 185 12340.67 79.20 55391.78 88888.00 2007-07-04 22:45:27.250 185 12340.62 79.22 55391.75 88888.00 2007-07-04 22:45:27.375 185 12340.67 79.28 55391.75 88888.00 2007-07-04 22:45:27.500 185 12340.65 79.28 55391.75 88888.00 2007-07-04 22:45:27.625 185 12340.62 79.20 55391.72 88888.00 2007-07-04 22:45:27.750 185 12340.60 79.20 55391.75 88888.00 2007-07-04 22:45:27.875 185 12340.55 79.20 55391.78 88888.00 2007-07-04 22:45:28.000 185 12340.58 79.22 55391.72 88888.00 2007-07-04 22:45:28.125 185 12340.55 79.20 55391.72 88888.00 2007-07-04 22:45:28.250 185 12340.45 79.12 55391.72 88888.00 2007-07-04 22:45:28.375 185 12340.42 79.17 55391.70 88888.00 2007-07-04 22:45:28.500 185 12340.42 79.20 55391.72 88888.00 2007-07-04 22:45:28.625 185 12340.40 79.17 55391.72 88888.00 2007-07-04 22:45:28.750 185 12340.38 79.17 55391.75 88888.00 2007-07-04 22:45:28.875 185 12340.35 79.25 55391.80 88888.00 2007-07-04 22:45:29.000 185 12340.35 79.22 55391.80 88888.00 2007-07-04 22:45:29.125 185 12340.35 79.20 55391.78 88888.00 2007-07-04 22:45:29.250 185 12340.30 79.15 55391.75 88888.00 2007-07-04 22:45:29.375 185 12340.35 79.17 55391.75 88888.00 2007-07-04 22:45:29.500 185 12340.35 79.20 55391.78 88888.00 2007-07-04 22:45:29.625 185 12340.35 79.17 55391.75 88888.00 2007-07-04 22:45:29.750 185 12340.40 79.20 55391.72 88888.00 2007-07-04 22:45:29.875 185 12340.45 79.15 55391.72 88888.00 2007-07-04 22:45:30.000 185 12340.42 79.10 55391.75 88888.00 2007-07-04 22:45:30.125 185 12340.35 79.15 55391.75 88888.00 2007-07-04 22:45:30.250 185 12340.30 79.15 55391.75 88888.00 2007-07-04 22:45:30.375 185 12340.33 79.15 55391.72 88888.00 2007-07-04 22:45:30.500 185 12340.27 79.15 55391.78 88888.00 2007-07-04 22:45:30.625 185 12340.23 79.17 55391.82 88888.00 2007-07-04 22:45:30.750 185 12340.20 79.10 55391.80 88888.00 2007-07-04 22:45:30.875 185 12340.12 79.08 55391.80 88888.00 2007-07-04 22:45:31.000 185 12340.12 79.05 55391.78 88888.00 2007-07-04 22:45:31.125 185 12340.20 79.08 55391.80 88888.00 2007-07-04 22:45:31.250 185 12340.17 79.10 55391.80 88888.00 2007-07-04 22:45:31.375 185 12340.15 79.12 55391.78 88888.00 2007-07-04 22:45:31.500 185 12340.12 79.12 55391.80 88888.00 2007-07-04 22:45:31.625 185 12340.10 79.10 55391.78 88888.00 2007-07-04 22:45:31.750 185 12340.15 79.08 55391.78 88888.00 2007-07-04 22:45:31.875 185 12340.12 79.08 55391.80 88888.00 2007-07-04 22:45:32.000 185 12340.10 79.12 55391.80 88888.00 2007-07-04 22:45:32.125 185 12340.10 79.10 55391.85 88888.00 2007-07-04 22:45:32.250 185 12340.05 79.08 55391.85 88888.00 2007-07-04 22:45:32.375 185 12340.08 79.10 55391.85 88888.00 2007-07-04 22:45:32.500 185 12340.05 79.05 55391.82 88888.00 2007-07-04 22:45:32.625 185 12340.08 79.05 55391.85 88888.00 2007-07-04 22:45:32.750 185 12340.12 79.05 55391.82 88888.00 2007-07-04 22:45:32.875 185 12340.12 79.05 55391.82 88888.00 2007-07-04 22:45:33.000 185 12340.10 79.03 55391.85 88888.00 2007-07-04 22:45:33.125 185 12340.05 79.08 55391.85 88888.00 2007-07-04 22:45:33.250 185 12340.02 79.08 55391.88 88888.00 2007-07-04 22:45:33.375 185 12340.10 79.10 55391.88 88888.00 2007-07-04 22:45:33.500 185 12340.17 79.05 55391.85 88888.00 2007-07-04 22:45:33.625 185 12340.10 79.00 55391.85 88888.00 2007-07-04 22:45:33.750 185 12340.05 79.03 55391.88 88888.00 2007-07-04 22:45:33.875 185 12340.02 78.97 55391.88 88888.00 2007-07-04 22:45:34.000 185 12340.05 78.92 55391.88 88888.00 2007-07-04 22:45:34.125 185 12340.08 78.95 55391.85 88888.00 2007-07-04 22:45:34.250 185 12340.08 78.97 55391.88 88888.00 2007-07-04 22:45:34.375 185 12340.10 78.97 55391.88 88888.00 2007-07-04 22:45:34.500 185 12340.08 79.00 55391.82 88888.00 2007-07-04 22:45:34.625 185 12340.05 79.00 55391.85 88888.00 2007-07-04 22:45:34.750 185 12340.02 78.92 55391.85 88888.00 2007-07-04 22:45:34.875 185 12340.05 78.90 55391.82 88888.00 2007-07-04 22:45:35.000 185 12340.10 78.90 55391.80 88888.00 2007-07-04 22:45:35.125 185 12340.05 78.92 55391.80 88888.00 2007-07-04 22:45:35.250 185 12339.98 78.90 55391.82 88888.00 2007-07-04 22:45:35.375 185 12340.00 78.88 55391.82 88888.00 2007-07-04 22:45:35.500 185 12340.00 78.90 55391.82 88888.00 2007-07-04 22:45:35.625 185 12340.05 78.95 55391.85 88888.00 2007-07-04 22:45:35.750 185 12340.05 78.95 55391.88 88888.00 2007-07-04 22:45:35.875 185 12340.02 78.95 55391.88 88888.00 2007-07-04 22:45:36.000 185 12339.95 78.92 55391.82 88888.00 2007-07-04 22:45:36.125 185 12339.92 78.88 55391.82 88888.00 2007-07-04 22:45:36.250 185 12339.83 78.83 55391.88 88888.00 2007-07-04 22:45:36.375 185 12339.90 78.92 55391.90 88888.00 2007-07-04 22:45:36.500 185 12340.00 78.97 55391.90 88888.00 2007-07-04 22:45:36.625 185 12340.02 78.88 55391.88 88888.00 2007-07-04 22:45:36.750 185 12340.00 78.85 55391.85 88888.00 2007-07-04 22:45:36.875 185 12340.00 78.83 55391.85 88888.00 2007-07-04 22:45:37.000 185 12340.00 78.83 55391.88 88888.00 2007-07-04 22:45:37.125 185 12339.95 78.88 55391.88 88888.00 2007-07-04 22:45:37.250 185 12339.95 78.90 55391.88 88888.00 2007-07-04 22:45:37.375 185 12340.00 78.90 55391.88 88888.00 2007-07-04 22:45:37.500 185 12340.00 78.88 55391.85 88888.00 2007-07-04 22:45:37.625 185 12340.00 78.83 55391.85 88888.00 2007-07-04 22:45:37.750 185 12340.02 78.85 55391.82 88888.00 2007-07-04 22:45:37.875 185 12340.08 78.85 55391.82 88888.00 2007-07-04 22:45:38.000 185 12340.05 78.80 55391.80 88888.00 2007-07-04 22:45:38.125 185 12340.02 78.78 55391.80 88888.00 2007-07-04 22:45:38.250 185 12340.02 78.85 55391.85 88888.00 2007-07-04 22:45:38.375 185 12340.02 78.88 55391.85 88888.00 2007-07-04 22:45:38.500 185 12340.02 78.83 55391.85 88888.00 2007-07-04 22:45:38.625 185 12340.08 78.80 55391.88 88888.00 2007-07-04 22:45:38.750 185 12340.15 78.88 55391.88 88888.00 2007-07-04 22:45:38.875 185 12340.15 78.90 55391.85 88888.00 2007-07-04 22:45:39.000 185 12340.12 78.88 55391.80 88888.00 2007-07-04 22:45:39.125 185 12340.08 78.83 55391.82 88888.00 2007-07-04 22:45:39.250 185 12340.08 78.85 55391.82 88888.00 2007-07-04 22:45:39.375 185 12340.12 78.83 55391.82 88888.00 2007-07-04 22:45:39.500 185 12340.10 78.80 55391.82 88888.00 2007-07-04 22:45:39.625 185 12340.08 78.83 55391.82 88888.00 2007-07-04 22:45:39.750 185 12340.10 78.85 55391.80 88888.00 2007-07-04 22:45:39.875 185 12340.15 78.85 55391.80 88888.00 2007-07-04 22:45:40.000 185 12340.15 78.85 55391.80 88888.00 2007-07-04 22:45:40.125 185 12340.15 78.88 55391.85 88888.00 2007-07-04 22:45:40.250 185 12340.15 78.83 55391.85 88888.00 2007-07-04 22:45:40.375 185 12340.23 78.85 55391.78 88888.00 2007-07-04 22:45:40.500 185 12340.25 78.83 55391.78 88888.00 2007-07-04 22:45:40.625 185 12340.20 78.85 55391.82 88888.00 2007-07-04 22:45:40.750 185 12340.17 78.85 55391.80 88888.00 2007-07-04 22:45:40.875 185 12340.12 78.80 55391.78 88888.00 2007-07-04 22:45:41.000 185 12340.27 78.85 55391.78 88888.00 2007-07-04 22:45:41.125 185 12340.35 78.88 55391.80 88888.00 2007-07-04 22:45:41.250 185 12340.35 78.88 55391.80 88888.00 2007-07-04 22:45:41.375 185 12340.35 78.88 55391.78 88888.00 2007-07-04 22:45:41.500 185 12340.33 78.85 55391.78 88888.00 2007-07-04 22:45:41.625 185 12340.35 78.85 55391.78 88888.00 2007-07-04 22:45:41.750 185 12340.35 78.88 55391.75 88888.00 2007-07-04 22:45:41.875 185 12340.40 78.88 55391.78 88888.00 2007-07-04 22:45:42.000 185 12340.35 78.83 55391.75 88888.00 2007-07-04 22:45:42.125 185 12340.33 78.85 55391.75 88888.00 2007-07-04 22:45:42.250 185 12340.33 78.90 55391.78 88888.00 2007-07-04 22:45:42.375 185 12340.35 78.92 55391.78 88888.00 2007-07-04 22:45:42.500 185 12340.30 78.90 55391.72 88888.00 2007-07-04 22:45:42.625 185 12340.35 78.85 55391.68 88888.00 2007-07-04 22:45:42.750 185 12340.42 78.83 55391.68 88888.00 2007-07-04 22:45:42.875 185 12340.45 78.90 55391.70 88888.00 2007-07-04 22:45:43.000 185 12340.48 78.90 55391.72 88888.00 2007-07-04 22:45:43.125 185 12340.45 78.90 55391.75 88888.00 2007-07-04 22:45:43.250 185 12340.42 78.88 55391.75 88888.00 2007-07-04 22:45:43.375 185 12340.45 78.88 55391.72 88888.00 2007-07-04 22:45:43.500 185 12340.50 78.95 55391.75 88888.00 2007-07-04 22:45:43.625 185 12340.48 78.95 55391.72 88888.00 2007-07-04 22:45:43.750 185 12340.45 78.95 55391.72 88888.00 2007-07-04 22:45:43.875 185 12340.45 78.92 55391.68 88888.00 2007-07-04 22:45:44.000 185 12340.45 78.92 55391.68 88888.00 2007-07-04 22:45:44.125 185 12340.45 78.92 55391.68 88888.00 2007-07-04 22:45:44.250 185 12340.50 79.03 55391.75 88888.00 2007-07-04 22:45:44.375 185 12340.58 79.05 55391.78 88888.00 2007-07-04 22:45:44.500 185 12340.55 79.05 55391.72 88888.00 2007-07-04 22:45:44.625 185 12340.58 79.03 55391.70 88888.00 2007-07-04 22:45:44.750 185 12340.65 79.03 55391.70 88888.00 2007-07-04 22:45:44.875 185 12340.58 79.03 55391.70 88888.00 2007-07-04 22:45:45.000 185 12340.50 79.00 55391.70 88888.00 2007-07-04 22:45:45.125 185 12340.52 79.03 55391.70 88888.00 2007-07-04 22:45:45.250 185 12340.60 79.03 55391.72 88888.00 2007-07-04 22:45:45.375 185 12340.60 79.03 55391.70 88888.00 2007-07-04 22:45:45.500 185 12340.55 79.03 55391.68 88888.00 2007-07-04 22:45:45.625 185 12340.58 79.05 55391.68 88888.00 2007-07-04 22:45:45.750 185 12340.65 79.00 55391.65 88888.00 2007-07-04 22:45:45.875 185 12340.77 79.05 55391.65 88888.00 2007-07-04 22:45:46.000 185 12340.77 79.12 55391.62 88888.00 2007-07-04 22:45:46.125 185 12340.70 79.12 55391.68 88888.00 2007-07-04 22:45:46.250 185 12340.62 79.05 55391.65 88888.00 2007-07-04 22:45:46.375 185 12340.73 79.12 55391.65 88888.00 2007-07-04 22:45:46.500 185 12340.80 79.20 55391.70 88888.00 2007-07-04 22:45:46.625 185 12340.85 79.15 55391.65 88888.00 2007-07-04 22:45:46.750 185 12340.80 79.10 55391.62 88888.00 2007-07-04 22:45:46.875 185 12340.70 79.10 55391.62 88888.00 2007-07-04 22:45:47.000 185 12340.73 79.12 55391.62 88888.00 2007-07-04 22:45:47.125 185 12340.83 79.12 55391.62 88888.00 2007-07-04 22:45:47.250 185 12340.83 79.10 55391.62 88888.00 2007-07-04 22:45:47.375 185 12340.88 79.12 55391.62 88888.00 2007-07-04 22:45:47.500 185 12340.83 79.08 55391.57 88888.00 2007-07-04 22:45:47.625 185 12340.77 79.08 55391.60 88888.00 2007-07-04 22:45:47.750 185 12340.77 79.12 55391.62 88888.00 2007-07-04 22:45:47.875 185 12340.75 79.15 55391.60 88888.00 2007-07-04 22:45:48.000 185 12340.73 79.15 55391.57 88888.00 2007-07-04 22:45:48.125 185 12340.75 79.20 55391.57 88888.00 2007-07-04 22:45:48.250 185 12340.77 79.17 55391.60 88888.00 2007-07-04 22:45:48.375 185 12340.83 79.20 55391.60 88888.00 2007-07-04 22:45:48.500 185 12340.75 79.20 55391.60 88888.00 2007-07-04 22:45:48.625 185 12340.70 79.15 55391.60 88888.00 2007-07-04 22:45:48.750 185 12340.73 79.20 55391.60 88888.00 2007-07-04 22:45:48.875 185 12340.75 79.28 55391.62 88888.00 2007-07-04 22:45:49.000 185 12340.73 79.28 55391.60 88888.00 2007-07-04 22:45:49.125 185 12340.75 79.25 55391.62 88888.00 2007-07-04 22:45:49.250 185 12340.77 79.25 55391.62 88888.00 2007-07-04 22:45:49.375 185 12340.80 79.22 55391.60 88888.00 2007-07-04 22:45:49.500 185 12340.77 79.22 55391.60 88888.00 2007-07-04 22:45:49.625 185 12340.73 79.25 55391.60 88888.00 2007-07-04 22:45:49.750 185 12340.75 79.25 55391.60 88888.00 2007-07-04 22:45:49.875 185 12340.83 79.30 55391.65 88888.00 2007-07-04 22:45:50.000 185 12340.85 79.30 55391.60 88888.00 2007-07-04 22:45:50.125 185 12340.77 79.25 55391.60 88888.00 2007-07-04 22:45:50.250 185 12340.80 79.22 55391.65 88888.00 2007-07-04 22:45:50.375 185 12340.83 79.28 55391.65 88888.00 2007-07-04 22:45:50.500 185 12340.73 79.25 55391.62 88888.00 2007-07-04 22:45:50.625 185 12340.73 79.22 55391.62 88888.00 2007-07-04 22:45:50.750 185 12340.80 79.28 55391.60 88888.00 2007-07-04 22:45:50.875 185 12340.75 79.28 55391.62 88888.00 2007-07-04 22:45:51.000 185 12340.73 79.28 55391.60 88888.00 2007-07-04 22:45:51.125 185 12340.75 79.33 55391.62 88888.00 2007-07-04 22:45:51.250 185 12340.70 79.38 55391.68 88888.00 2007-07-04 22:45:51.375 185 12340.70 79.35 55391.65 88888.00 2007-07-04 22:45:51.500 185 12340.77 79.33 55391.62 88888.00 2007-07-04 22:45:51.625 185 12340.77 79.33 55391.62 88888.00 2007-07-04 22:45:51.750 185 12340.73 79.33 55391.62 88888.00 2007-07-04 22:45:51.875 185 12340.73 79.35 55391.62 88888.00 2007-07-04 22:45:52.000 185 12340.75 79.40 55391.65 88888.00 2007-07-04 22:45:52.125 185 12340.70 79.38 55391.65 88888.00 2007-07-04 22:45:52.250 185 12340.73 79.33 55391.60 88888.00 2007-07-04 22:45:52.375 185 12340.77 79.30 55391.57 88888.00 2007-07-04 22:45:52.500 185 12340.67 79.30 55391.60 88888.00 2007-07-04 22:45:52.625 185 12340.67 79.35 55391.60 88888.00 2007-07-04 22:45:52.750 185 12340.77 79.38 55391.62 88888.00 2007-07-04 22:45:52.875 185 12340.83 79.35 55391.62 88888.00 2007-07-04 22:45:53.000 185 12340.83 79.38 55391.60 88888.00 2007-07-04 22:45:53.125 185 12340.70 79.38 55391.60 88888.00 2007-07-04 22:45:53.250 185 12340.65 79.35 55391.62 88888.00 2007-07-04 22:45:53.375 185 12340.73 79.42 55391.65 88888.00 2007-07-04 22:45:53.500 185 12340.70 79.38 55391.60 88888.00 2007-07-04 22:45:53.625 185 12340.62 79.33 55391.60 88888.00 2007-07-04 22:45:53.750 185 12340.60 79.30 55391.60 88888.00 2007-07-04 22:45:53.875 185 12340.60 79.35 55391.62 88888.00 2007-07-04 22:45:54.000 185 12340.58 79.38 55391.62 88888.00 2007-07-04 22:45:54.125 185 12340.55 79.35 55391.65 88888.00 2007-07-04 22:45:54.250 185 12340.52 79.33 55391.68 88888.00 2007-07-04 22:45:54.375 185 12340.58 79.33 55391.68 88888.00 2007-07-04 22:45:54.500 185 12340.55 79.33 55391.65 88888.00 2007-07-04 22:45:54.625 185 12340.55 79.35 55391.65 88888.00 2007-07-04 22:45:54.750 185 12340.58 79.35 55391.68 88888.00 2007-07-04 22:45:54.875 185 12340.52 79.35 55391.68 88888.00 2007-07-04 22:45:55.000 185 12340.50 79.35 55391.68 88888.00 2007-07-04 22:45:55.125 185 12340.48 79.35 55391.68 88888.00 2007-07-04 22:45:55.250 185 12340.35 79.35 55391.65 88888.00 2007-07-04 22:45:55.375 185 12340.30 79.38 55391.68 88888.00 2007-07-04 22:45:55.500 185 12340.40 79.38 55391.70 88888.00 2007-07-04 22:45:55.625 185 12340.42 79.33 55391.72 88888.00 2007-07-04 22:45:55.750 185 12340.45 79.33 55391.72 88888.00 2007-07-04 22:45:55.875 185 12340.42 79.30 55391.75 88888.00 2007-07-04 22:45:56.000 185 12340.40 79.30 55391.70 88888.00 2007-07-04 22:45:56.125 185 12340.45 79.28 55391.72 88888.00 2007-07-04 22:45:56.250 185 12340.38 79.28 55391.75 88888.00 2007-07-04 22:45:56.375 185 12340.30 79.30 55391.75 88888.00 2007-07-04 22:45:56.500 185 12340.30 79.30 55391.75 88888.00 2007-07-04 22:45:56.625 185 12340.27 79.25 55391.72 88888.00 2007-07-04 22:45:56.750 185 12340.30 79.17 55391.70 88888.00 2007-07-04 22:45:56.875 185 12340.30 79.25 55391.72 88888.00 2007-07-04 22:45:57.000 185 12340.27 79.28 55391.72 88888.00 2007-07-04 22:45:57.125 185 12340.30 79.30 55391.72 88888.00 2007-07-04 22:45:57.250 185 12340.30 79.30 55391.72 88888.00 2007-07-04 22:45:57.375 185 12340.25 79.28 55391.72 88888.00 2007-07-04 22:45:57.500 185 12340.23 79.25 55391.72 88888.00 2007-07-04 22:45:57.625 185 12340.27 79.25 55391.72 88888.00 2007-07-04 22:45:57.750 185 12340.25 79.28 55391.72 88888.00 2007-07-04 22:45:57.875 185 12340.20 79.28 55391.75 88888.00 2007-07-04 22:45:58.000 185 12340.15 79.28 55391.72 88888.00 2007-07-04 22:45:58.125 185 12340.12 79.22 55391.78 88888.00 2007-07-04 22:45:58.250 185 12340.15 79.17 55391.80 88888.00 2007-07-04 22:45:58.375 185 12340.17 79.20 55391.78 88888.00 2007-07-04 22:45:58.500 185 12340.15 79.25 55391.82 88888.00 2007-07-04 22:45:58.625 185 12340.15 79.25 55391.80 88888.00 2007-07-04 22:45:58.750 185 12340.08 79.20 55391.75 88888.00 2007-07-04 22:45:58.875 185 12340.08 79.20 55391.78 88888.00 2007-07-04 22:45:59.000 185 12340.12 79.20 55391.82 88888.00 2007-07-04 22:45:59.125 185 12340.10 79.22 55391.85 88888.00 2007-07-04 22:45:59.250 185 12340.02 79.17 55391.82 88888.00 2007-07-04 22:45:59.375 185 12340.08 79.15 55391.82 88888.00 2007-07-04 22:45:59.500 185 12340.08 79.15 55391.80 88888.00 2007-07-04 22:45:59.625 185 12340.02 79.12 55391.80 88888.00 2007-07-04 22:45:59.750 185 12340.00 79.15 55391.75 88888.00 2007-07-04 22:45:59.875 185 12339.95 79.15 55391.80 88888.00 2007-07-04 22:46:00.000 185 12339.98 79.15 55391.78 88888.00 2007-07-04 22:46:00.125 185 12340.00 79.10 55391.80 88888.00 2007-07-04 22:46:00.250 185 12339.98 79.08 55391.78 88888.00 2007-07-04 22:46:00.375 185 12340.05 79.10 55391.82 88888.00 2007-07-04 22:46:00.500 185 12340.02 79.05 55391.80 88888.00 2007-07-04 22:46:00.625 185 12340.00 79.08 55391.80 88888.00 2007-07-04 22:46:00.750 185 12340.02 79.12 55391.82 88888.00 2007-07-04 22:46:00.875 185 12340.05 79.12 55391.82 88888.00 2007-07-04 22:46:01.000 185 12340.05 79.10 55391.80 88888.00 2007-07-04 22:46:01.125 185 12339.98 79.08 55391.80 88888.00 2007-07-04 22:46:01.250 185 12339.95 79.05 55391.82 88888.00 2007-07-04 22:46:01.375 185 12339.92 79.05 55391.82 88888.00 2007-07-04 22:46:01.500 185 12339.98 79.05 55391.80 88888.00 2007-07-04 22:46:01.625 185 12340.00 79.03 55391.85 88888.00 2007-07-04 22:46:01.750 185 12340.02 78.97 55391.82 88888.00 2007-07-04 22:46:01.875 185 12339.98 78.95 55391.82 88888.00 2007-07-04 22:46:02.000 185 12339.95 78.97 55391.82 88888.00 2007-07-04 22:46:02.125 185 12339.98 79.00 55391.82 88888.00 2007-07-04 22:46:02.250 185 12339.95 78.95 55391.85 88888.00 2007-07-04 22:46:02.375 185 12339.92 78.95 55391.82 88888.00 2007-07-04 22:46:02.500 185 12339.95 78.90 55391.82 88888.00 2007-07-04 22:46:02.625 185 12339.90 78.95 55391.85 88888.00 2007-07-04 22:46:02.750 185 12339.90 78.95 55391.82 88888.00 2007-07-04 22:46:02.875 185 12339.88 78.85 55391.82 88888.00 2007-07-04 22:46:03.000 185 12339.90 78.85 55391.82 88888.00 2007-07-04 22:46:03.125 185 12339.95 78.88 55391.82 88888.00 2007-07-04 22:46:03.250 185 12339.92 78.90 55391.85 88888.00 2007-07-04 22:46:03.375 185 12339.98 78.92 55391.88 88888.00 2007-07-04 22:46:03.500 185 12339.88 78.88 55391.88 88888.00 2007-07-04 22:46:03.625 185 12339.80 78.80 55391.85 88888.00 2007-07-04 22:46:03.750 185 12339.90 78.78 55391.82 88888.00 2007-07-04 22:46:03.875 185 12340.02 78.80 55391.85 88888.00 2007-07-04 22:46:04.000 185 12340.05 78.80 55391.82 88888.00 2007-07-04 22:46:04.125 185 12340.02 78.83 55391.80 88888.00 2007-07-04 22:46:04.250 185 12339.98 78.85 55391.85 88888.00 2007-07-04 22:46:04.375 185 12339.98 78.85 55391.85 88888.00 2007-07-04 22:46:04.500 185 12339.92 78.83 55391.80 88888.00 2007-07-04 22:46:04.625 185 12339.95 78.80 55391.80 88888.00 2007-07-04 22:46:04.750 185 12339.95 78.80 55391.80 88888.00 2007-07-04 22:46:04.875 185 12339.92 78.83 55391.82 88888.00 2007-07-04 22:46:05.000 185 12339.92 78.83 55391.78 88888.00 2007-07-04 22:46:05.125 185 12340.00 78.78 55391.82 88888.00 2007-07-04 22:46:05.250 185 12340.02 78.80 55391.85 88888.00 2007-07-04 22:46:05.375 185 12340.02 78.83 55391.82 88888.00 2007-07-04 22:46:05.500 185 12339.98 78.78 55391.80 88888.00 2007-07-04 22:46:05.625 185 12340.02 78.72 55391.80 88888.00 2007-07-04 22:46:05.750 185 12339.92 78.67 55391.78 88888.00 2007-07-04 22:46:05.875 185 12339.90 78.70 55391.75 88888.00 2007-07-04 22:46:06.000 185 12339.95 78.70 55391.75 88888.00 2007-07-04 22:46:06.125 185 12340.00 78.70 55391.75 88888.00 2007-07-04 22:46:06.250 185 12339.98 78.70 55391.80 88888.00 2007-07-04 22:46:06.375 185 12340.00 78.72 55391.80 88888.00 2007-07-04 22:46:06.500 185 12340.05 78.80 55391.78 88888.00 2007-07-04 22:46:06.625 185 12340.10 78.83 55391.78 88888.00 2007-07-04 22:46:06.750 185 12340.15 78.78 55391.78 88888.00 2007-07-04 22:46:06.875 185 12340.15 78.72 55391.80 88888.00 2007-07-04 22:46:07.000 185 12340.17 78.78 55391.78 88888.00 2007-07-04 22:46:07.125 185 12340.15 78.83 55391.80 88888.00 2007-07-04 22:46:07.250 185 12340.12 78.78 55391.78 88888.00 2007-07-04 22:46:07.375 185 12340.12 78.70 55391.75 88888.00 2007-07-04 22:46:07.500 185 12340.20 78.72 55391.75 88888.00 2007-07-04 22:46:07.625 185 12340.15 78.75 55391.78 88888.00 2007-07-04 22:46:07.750 185 12340.10 78.80 55391.78 88888.00 2007-07-04 22:46:07.875 185 12340.15 78.75 55391.75 88888.00 2007-07-04 22:46:08.000 185 12340.23 78.72 55391.72 88888.00 2007-07-04 22:46:08.125 185 12340.25 78.80 55391.78 88888.00 2007-07-04 22:46:08.250 185 12340.27 78.83 55391.78 88888.00 2007-07-04 22:46:08.375 185 12340.30 78.83 55391.72 88888.00 2007-07-04 22:46:08.500 185 12340.30 78.78 55391.75 88888.00 2007-07-04 22:46:08.625 185 12340.35 78.75 55391.75 88888.00 2007-07-04 22:46:08.750 185 12340.38 78.75 55391.72 88888.00 2007-07-04 22:46:08.875 185 12340.35 78.85 55391.72 88888.00 2007-07-04 22:46:09.000 185 12340.35 78.80 55391.72 88888.00 2007-07-04 22:46:09.125 185 12340.25 78.70 55391.70 88888.00 2007-07-04 22:46:09.250 185 12340.27 78.67 55391.70 88888.00 2007-07-04 22:46:09.375 185 12340.33 78.75 55391.70 88888.00 2007-07-04 22:46:09.500 185 12340.33 78.80 55391.70 88888.00 2007-07-04 22:46:09.625 185 12340.42 78.85 55391.70 88888.00 2007-07-04 22:46:09.750 185 12340.42 78.78 55391.65 88888.00 2007-07-04 22:46:09.875 185 12340.40 78.80 55391.65 88888.00 2007-07-04 22:46:10.000 185 12340.48 78.85 55391.68 88888.00 2007-07-04 22:46:10.125 185 12340.50 78.83 55391.70 88888.00 2007-07-04 22:46:10.250 185 12340.42 78.78 55391.65 88888.00 2007-07-04 22:46:10.375 185 12340.40 78.83 55391.62 88888.00 2007-07-04 22:46:10.500 185 12340.50 78.85 55391.65 88888.00 2007-07-04 22:46:10.625 185 12340.58 78.88 55391.65 88888.00 2007-07-04 22:46:10.750 185 12340.58 78.88 55391.65 88888.00 2007-07-04 22:46:10.875 185 12340.58 78.88 55391.65 88888.00 2007-07-04 22:46:11.000 185 12340.58 78.90 55391.62 88888.00 2007-07-04 22:46:11.125 185 12340.55 78.95 55391.62 88888.00 2007-07-04 22:46:11.250 185 12340.55 78.92 55391.65 88888.00 2007-07-04 22:46:11.375 185 12340.62 78.88 55391.65 88888.00 2007-07-04 22:46:11.500 185 12340.58 78.90 55391.62 88888.00 2007-07-04 22:46:11.625 185 12340.58 78.92 55391.62 88888.00 2007-07-04 22:46:11.750 185 12340.65 78.95 55391.60 88888.00 2007-07-04 22:46:11.875 185 12340.70 79.00 55391.62 88888.00 2007-07-04 22:46:12.000 185 12340.75 79.03 55391.65 88888.00 2007-07-04 22:46:12.125 185 12340.62 79.00 55391.62 88888.00 2007-07-04 22:46:12.250 185 12340.52 78.90 55391.57 88888.00 2007-07-04 22:46:12.375 185 12340.52 78.90 55391.60 88888.00 2007-07-04 22:46:12.500 185 12340.60 78.95 55391.60 88888.00 2007-07-04 22:46:12.625 185 12340.62 78.97 55391.60 88888.00 2007-07-04 22:46:12.750 185 12340.70 79.05 55391.62 88888.00 2007-07-04 22:46:12.875 185 12340.73 79.08 55391.60 88888.00 2007-07-04 22:46:13.000 185 12340.67 79.00 55391.57 88888.00 2007-07-04 22:46:13.125 185 12340.65 79.03 55391.60 88888.00 2007-07-04 22:46:13.250 185 12340.60 79.05 55391.62 88888.00 2007-07-04 22:46:13.375 185 12340.65 79.00 55391.57 88888.00 2007-07-04 22:46:13.500 185 12340.73 78.97 55391.57 88888.00 2007-07-04 22:46:13.625 185 12340.77 79.05 55391.60 88888.00 2007-07-04 22:46:13.750 185 12340.80 79.10 55391.57 88888.00 2007-07-04 22:46:13.875 185 12340.80 79.05 55391.57 88888.00 2007-07-04 22:46:14.000 185 12340.80 79.05 55391.57 88888.00 2007-07-04 22:46:14.125 185 12340.77 79.08 55391.60 88888.00 2007-07-04 22:46:14.250 185 12340.77 79.10 55391.57 88888.00 2007-07-04 22:46:14.375 185 12340.80 79.12 55391.57 88888.00 2007-07-04 22:46:14.500 185 12340.80 79.12 55391.57 88888.00 2007-07-04 22:46:14.625 185 12340.80 79.12 55391.55 88888.00 2007-07-04 22:46:14.750 185 12340.83 79.15 55391.57 88888.00 2007-07-04 22:46:14.875 185 12340.85 79.12 55391.55 88888.00 2007-07-04 22:46:15.000 185 12340.85 79.12 55391.55 88888.00 2007-07-04 22:46:15.125 185 12340.80 79.12 55391.55 88888.00 2007-07-04 22:46:15.250 185 12340.73 79.10 55391.55 88888.00 2007-07-04 22:46:15.375 185 12340.77 79.17 55391.57 88888.00 2007-07-04 22:46:15.500 185 12340.77 79.20 55391.55 88888.00 2007-07-04 22:46:15.625 185 12340.80 79.20 55391.55 88888.00 2007-07-04 22:46:15.750 185 12340.80 79.20 55391.55 88888.00 2007-07-04 22:46:15.875 185 12340.73 79.17 55391.53 88888.00 2007-07-04 22:46:16.000 185 12340.83 79.20 55391.57 88888.00 2007-07-04 22:46:16.125 185 12340.88 79.22 55391.55 88888.00 2007-07-04 22:46:16.250 185 12340.80 79.15 55391.57 88888.00 2007-07-04 22:46:16.375 185 12340.90 79.20 55391.57 88888.00 2007-07-04 22:46:16.500 185 12340.92 79.25 55391.57 88888.00 2007-07-04 22:46:16.625 185 12340.90 79.22 55391.53 88888.00 2007-07-04 22:46:16.750 185 12340.85 79.22 55391.53 88888.00 2007-07-04 22:46:16.875 185 12340.90 79.25 55391.55 88888.00 2007-07-04 22:46:17.000 185 12340.95 79.25 55391.57 88888.00 2007-07-04 22:46:17.125 185 12340.95 79.25 55391.62 88888.00 2007-07-04 22:46:17.250 185 12340.90 79.22 55391.60 88888.00 2007-07-04 22:46:17.375 185 12340.90 79.17 55391.60 88888.00 2007-07-04 22:46:17.500 185 12340.92 79.22 55391.57 88888.00 2007-07-04 22:46:17.625 185 12340.92 79.25 55391.57 88888.00 2007-07-04 22:46:17.750 185 12340.90 79.30 55391.60 88888.00 2007-07-04 22:46:17.875 185 12340.90 79.33 55391.57 88888.00 2007-07-04 22:46:18.000 185 12340.90 79.28 55391.57 88888.00 2007-07-04 22:46:18.125 185 12340.85 79.22 55391.60 88888.00 2007-07-04 22:46:18.250 185 12340.85 79.28 55391.62 88888.00 2007-07-04 22:46:18.375 185 12340.92 79.38 55391.60 88888.00 2007-07-04 22:46:18.500 185 12340.88 79.38 55391.60 88888.00 2007-07-04 22:46:18.625 185 12340.77 79.38 55391.60 88888.00 2007-07-04 22:46:18.750 185 12340.77 79.38 55391.57 88888.00 2007-07-04 22:46:18.875 185 12340.83 79.42 55391.57 88888.00 2007-07-04 22:46:19.000 185 12340.77 79.38 55391.55 88888.00 2007-07-04 22:46:19.125 185 12340.75 79.42 55391.55 88888.00 2007-07-04 22:46:19.250 185 12340.67 79.42 55391.55 88888.00 2007-07-04 22:46:19.375 185 12340.65 79.40 55391.53 88888.00 2007-07-04 22:46:19.500 185 12340.67 79.38 55391.55 88888.00 2007-07-04 22:46:19.625 185 12340.70 79.42 55391.55 88888.00 2007-07-04 22:46:19.750 185 12340.70 79.42 55391.60 88888.00 2007-07-04 22:46:19.875 185 12340.73 79.42 55391.60 88888.00 2007-07-04 22:46:20.000 185 12340.73 79.38 55391.55 88888.00 2007-07-04 22:46:20.125 185 12340.70 79.40 55391.55 88888.00 2007-07-04 22:46:20.250 185 12340.62 79.42 55391.57 88888.00 2007-07-04 22:46:20.375 185 12340.62 79.45 55391.57 88888.00 2007-07-04 22:46:20.500 185 12340.67 79.42 55391.57 88888.00 2007-07-04 22:46:20.625 185 12340.65 79.42 55391.57 88888.00 2007-07-04 22:46:20.750 185 12340.67 79.45 55391.57 88888.00 2007-07-04 22:46:20.875 185 12340.73 79.40 55391.57 88888.00 2007-07-04 22:46:21.000 185 12340.77 79.47 55391.60 88888.00 2007-07-04 22:46:21.125 185 12340.73 79.42 55391.57 88888.00 2007-07-04 22:46:21.250 185 12340.65 79.42 55391.60 88888.00 2007-07-04 22:46:21.375 185 12340.62 79.47 55391.57 88888.00 2007-07-04 22:46:21.500 185 12340.65 79.45 55391.57 88888.00 2007-07-04 22:46:21.625 185 12340.65 79.45 55391.60 88888.00 2007-07-04 22:46:21.750 185 12340.62 79.47 55391.60 88888.00 2007-07-04 22:46:21.875 185 12340.67 79.45 55391.57 88888.00 2007-07-04 22:46:22.000 185 12340.70 79.40 55391.53 88888.00 2007-07-04 22:46:22.125 185 12340.67 79.42 55391.55 88888.00 2007-07-04 22:46:22.250 185 12340.62 79.47 55391.60 88888.00 2007-07-04 22:46:22.375 185 12340.62 79.50 55391.60 88888.00 2007-07-04 22:46:22.500 185 12340.62 79.50 55391.62 88888.00 2007-07-04 22:46:22.625 185 12340.67 79.50 55391.55 88888.00 2007-07-04 22:46:22.750 185 12340.67 79.47 55391.57 88888.00 2007-07-04 22:46:22.875 185 12340.75 79.50 55391.57 88888.00 2007-07-04 22:46:23.000 185 12340.73 79.53 55391.62 88888.00 2007-07-04 22:46:23.125 185 12340.62 79.55 55391.62 88888.00 2007-07-04 22:46:23.250 185 12340.58 79.53 55391.62 88888.00 2007-07-04 22:46:23.375 185 12340.58 79.55 55391.62 88888.00 2007-07-04 22:46:23.500 185 12340.58 79.53 55391.62 88888.00 2007-07-04 22:46:23.625 185 12340.62 79.47 55391.62 88888.00 2007-07-04 22:46:23.750 185 12340.62 79.55 55391.60 88888.00 2007-07-04 22:46:23.875 185 12340.65 79.53 55391.60 88888.00 2007-07-04 22:46:24.000 185 12340.67 79.50 55391.62 88888.00 2007-07-04 22:46:24.125 185 12340.67 79.53 55391.60 88888.00 2007-07-04 22:46:24.250 185 12340.60 79.45 55391.60 88888.00 2007-07-04 22:46:24.375 185 12340.62 79.45 55391.60 88888.00 2007-07-04 22:46:24.500 185 12340.60 79.42 55391.57 88888.00 2007-07-04 22:46:24.625 185 12340.65 79.47 55391.55 88888.00 2007-07-04 22:46:24.750 185 12340.70 79.55 55391.57 88888.00 2007-07-04 22:46:24.875 185 12340.67 79.50 55391.57 88888.00 2007-07-04 22:46:25.000 185 12340.60 79.47 55391.53 88888.00 2007-07-04 22:46:25.125 185 12340.60 79.53 55391.60 88888.00 2007-07-04 22:46:25.250 185 12340.62 79.53 55391.57 88888.00 2007-07-04 22:46:25.375 185 12340.65 79.50 55391.57 88888.00 2007-07-04 22:46:25.500 185 12340.58 79.47 55391.60 88888.00 2007-07-04 22:46:25.625 185 12340.58 79.53 55391.65 88888.00 2007-07-04 22:46:25.750 185 12340.55 79.47 55391.62 88888.00 2007-07-04 22:46:25.875 185 12340.52 79.47 55391.62 88888.00 2007-07-04 22:46:26.000 185 12340.52 79.42 55391.62 88888.00 2007-07-04 22:46:26.125 185 12340.58 79.45 55391.65 88888.00 2007-07-04 22:46:26.250 185 12340.62 79.50 55391.62 88888.00 2007-07-04 22:46:26.375 185 12340.62 79.55 55391.68 88888.00 2007-07-04 22:46:26.500 185 12340.55 79.50 55391.65 88888.00 2007-07-04 22:46:26.625 185 12340.50 79.42 55391.62 88888.00 2007-07-04 22:46:26.750 185 12340.48 79.45 55391.62 88888.00 2007-07-04 22:46:26.875 185 12340.52 79.45 55391.68 88888.00 2007-07-04 22:46:27.000 185 12340.58 79.50 55391.65 88888.00 2007-07-04 22:46:27.125 185 12340.55 79.50 55391.65 88888.00 2007-07-04 22:46:27.250 185 12340.52 79.45 55391.65 88888.00 2007-07-04 22:46:27.375 185 12340.50 79.42 55391.62 88888.00 2007-07-04 22:46:27.500 185 12340.55 79.40 55391.62 88888.00 2007-07-04 22:46:27.625 185 12340.55 79.42 55391.68 88888.00 2007-07-04 22:46:27.750 185 12340.55 79.42 55391.65 88888.00 2007-07-04 22:46:27.875 185 12340.55 79.45 55391.62 88888.00 2007-07-04 22:46:28.000 185 12340.55 79.45 55391.65 88888.00 2007-07-04 22:46:28.125 185 12340.58 79.47 55391.68 88888.00 2007-07-04 22:46:28.250 185 12340.58 79.53 55391.72 88888.00 2007-07-04 22:46:28.375 185 12340.60 79.53 55391.70 88888.00 2007-07-04 22:46:28.500 185 12340.60 79.50 55391.65 88888.00 2007-07-04 22:46:28.625 185 12340.65 79.45 55391.65 88888.00 2007-07-04 22:46:28.750 185 12340.65 79.45 55391.65 88888.00 2007-07-04 22:46:28.875 185 12340.60 79.45 55391.68 88888.00 2007-07-04 22:46:29.000 185 12340.62 79.47 55391.68 88888.00 2007-07-04 22:46:29.125 185 12340.62 79.47 55391.68 88888.00 2007-07-04 22:46:29.250 185 12340.55 79.47 55391.65 88888.00 2007-07-04 22:46:29.375 185 12340.55 79.45 55391.65 88888.00 2007-07-04 22:46:29.500 185 12340.52 79.47 55391.62 88888.00 2007-07-04 22:46:29.625 185 12340.48 79.45 55391.65 88888.00 2007-07-04 22:46:29.750 185 12340.48 79.42 55391.62 88888.00 2007-07-04 22:46:29.875 185 12340.50 79.38 55391.60 88888.00 2007-07-04 22:46:30.000 185 12340.55 79.33 55391.62 88888.00 2007-07-04 22:46:30.125 185 12340.62 79.45 55391.65 88888.00 2007-07-04 22:46:30.250 185 12340.58 79.47 55391.68 88888.00 2007-07-04 22:46:30.375 185 12340.48 79.47 55391.65 88888.00 2007-07-04 22:46:30.500 185 12340.50 79.42 55391.68 88888.00 2007-07-04 22:46:30.625 185 12340.52 79.38 55391.70 88888.00 2007-07-04 22:46:30.750 185 12340.58 79.35 55391.68 88888.00 2007-07-04 22:46:30.875 185 12340.58 79.38 55391.68 88888.00 2007-07-04 22:46:31.000 185 12340.60 79.42 55391.68 88888.00 2007-07-04 22:46:31.125 185 12340.50 79.40 55391.65 88888.00 2007-07-04 22:46:31.250 185 12340.50 79.40 55391.65 88888.00 2007-07-04 22:46:31.375 185 12340.58 79.40 55391.68 88888.00 2007-07-04 22:46:31.500 185 12340.62 79.38 55391.62 88888.00 2007-07-04 22:46:31.625 185 12340.60 79.38 55391.65 88888.00 2007-07-04 22:46:31.750 185 12340.55 79.45 55391.68 88888.00 2007-07-04 22:46:31.875 185 12340.55 79.40 55391.65 88888.00 2007-07-04 22:46:32.000 185 12340.58 79.38 55391.65 88888.00 2007-07-04 22:46:32.125 185 12340.52 79.38 55391.65 88888.00 2007-07-04 22:46:32.250 185 12340.58 79.38 55391.68 88888.00 2007-07-04 22:46:32.375 185 12340.62 79.42 55391.65 88888.00 2007-07-04 22:46:32.500 185 12340.65 79.40 55391.68 88888.00 2007-07-04 22:46:32.625 185 12340.65 79.40 55391.65 88888.00 2007-07-04 22:46:32.750 185 12340.65 79.42 55391.65 88888.00 2007-07-04 22:46:32.875 185 12340.65 79.40 55391.68 88888.00 2007-07-04 22:46:33.000 185 12340.70 79.40 55391.65 88888.00 2007-07-04 22:46:33.125 185 12340.67 79.40 55391.62 88888.00 2007-07-04 22:46:33.250 185 12340.65 79.35 55391.62 88888.00 2007-07-04 22:46:33.375 185 12340.73 79.40 55391.65 88888.00 2007-07-04 22:46:33.500 185 12340.73 79.40 55391.65 88888.00 2007-07-04 22:46:33.625 185 12340.73 79.40 55391.70 88888.00 2007-07-04 22:46:33.750 185 12340.73 79.45 55391.68 88888.00 2007-07-04 22:46:33.875 185 12340.70 79.42 55391.68 88888.00 2007-07-04 22:46:34.000 185 12340.67 79.38 55391.65 88888.00 2007-07-04 22:46:34.125 185 12340.65 79.35 55391.65 88888.00 2007-07-04 22:46:34.250 185 12340.58 79.28 55391.65 88888.00 2007-07-04 22:46:34.375 185 12340.62 79.33 55391.62 88888.00 2007-07-04 22:46:34.500 185 12340.67 79.40 55391.65 88888.00 2007-07-04 22:46:34.625 185 12340.62 79.38 55391.62 88888.00 2007-07-04 22:46:34.750 185 12340.60 79.35 55391.60 88888.00 2007-07-04 22:46:34.875 185 12340.65 79.35 55391.60 88888.00 2007-07-04 22:46:35.000 185 12340.73 79.40 55391.60 88888.00 2007-07-04 22:46:35.125 185 12340.73 79.38 55391.60 88888.00 2007-07-04 22:46:35.250 185 12340.65 79.33 55391.60 88888.00 2007-07-04 22:46:35.375 185 12340.60 79.35 55391.65 88888.00 2007-07-04 22:46:35.500 185 12340.60 79.35 55391.65 88888.00 2007-07-04 22:46:35.625 185 12340.62 79.33 55391.60 88888.00 2007-07-04 22:46:35.750 185 12340.62 79.38 55391.60 88888.00 2007-07-04 22:46:35.875 185 12340.60 79.38 55391.65 88888.00 2007-07-04 22:46:36.000 185 12340.58 79.35 55391.65 88888.00 2007-07-04 22:46:36.125 185 12340.62 79.33 55391.68 88888.00 2007-07-04 22:46:36.250 185 12340.60 79.33 55391.65 88888.00 2007-07-04 22:46:36.375 185 12340.58 79.38 55391.65 88888.00 2007-07-04 22:46:36.500 185 12340.60 79.38 55391.62 88888.00 2007-07-04 22:46:36.625 185 12340.58 79.33 55391.62 88888.00 2007-07-04 22:46:36.750 185 12340.60 79.33 55391.60 88888.00 2007-07-04 22:46:36.875 185 12340.65 79.30 55391.62 88888.00 2007-07-04 22:46:37.000 185 12340.62 79.33 55391.65 88888.00 2007-07-04 22:46:37.125 185 12340.67 79.33 55391.65 88888.00 2007-07-04 22:46:37.250 185 12340.70 79.33 55391.65 88888.00 2007-07-04 22:46:37.375 185 12340.65 79.35 55391.62 88888.00 2007-07-04 22:46:37.500 185 12340.60 79.33 55391.62 88888.00 2007-07-04 22:46:37.625 185 12340.60 79.33 55391.62 88888.00 2007-07-04 22:46:37.750 185 12340.60 79.30 55391.65 88888.00 2007-07-04 22:46:37.875 185 12340.58 79.30 55391.65 88888.00 2007-07-04 22:46:38.000 185 12340.62 79.28 55391.65 88888.00 2007-07-04 22:46:38.125 185 12340.62 79.30 55391.62 88888.00 2007-07-04 22:46:38.250 185 12340.58 79.28 55391.62 88888.00 2007-07-04 22:46:38.375 185 12340.62 79.28 55391.62 88888.00 2007-07-04 22:46:38.500 185 12340.60 79.28 55391.62 88888.00 2007-07-04 22:46:38.625 185 12340.60 79.25 55391.62 88888.00 2007-07-04 22:46:38.750 185 12340.67 79.30 55391.62 88888.00 2007-07-04 22:46:38.875 185 12340.65 79.33 55391.62 88888.00 2007-07-04 22:46:39.000 185 12340.60 79.33 55391.62 88888.00 2007-07-04 22:46:39.125 185 12340.55 79.28 55391.62 88888.00 2007-07-04 22:46:39.250 185 12340.58 79.28 55391.65 88888.00 2007-07-04 22:46:39.375 185 12340.62 79.33 55391.62 88888.00 2007-07-04 22:46:39.500 185 12340.65 79.33 55391.62 88888.00 2007-07-04 22:46:39.625 185 12340.65 79.25 55391.57 88888.00 2007-07-04 22:46:39.750 185 12340.65 79.28 55391.60 88888.00 2007-07-04 22:46:39.875 185 12340.67 79.33 55391.60 88888.00 2007-07-04 22:46:40.000 185 12340.65 79.30 55391.57 88888.00 2007-07-04 22:46:40.125 185 12340.58 79.28 55391.57 88888.00 2007-07-04 22:46:40.250 185 12340.60 79.30 55391.62 88888.00 2007-07-04 22:46:40.375 185 12340.67 79.35 55391.62 88888.00 2007-07-04 22:46:40.500 185 12340.65 79.33 55391.60 88888.00 2007-07-04 22:46:40.625 185 12340.62 79.38 55391.60 88888.00 2007-07-04 22:46:40.750 185 12340.58 79.33 55391.57 88888.00 2007-07-04 22:46:40.875 185 12340.55 79.33 55391.62 88888.00 2007-07-04 22:46:41.000 185 12340.55 79.38 55391.62 88888.00 2007-07-04 22:46:41.125 185 12340.55 79.38 55391.62 88888.00 2007-07-04 22:46:41.250 185 12340.55 79.35 55391.60 88888.00 2007-07-04 22:46:41.375 185 12340.58 79.28 55391.57 88888.00 2007-07-04 22:46:41.500 185 12340.58 79.25 55391.57 88888.00 2007-07-04 22:46:41.625 185 12340.60 79.30 55391.57 88888.00 2007-07-04 22:46:41.750 185 12340.58 79.38 55391.57 88888.00 2007-07-04 22:46:41.875 185 12340.50 79.35 55391.60 88888.00 2007-07-04 22:46:42.000 185 12340.58 79.35 55391.60 88888.00 2007-07-04 22:46:42.125 185 12340.60 79.35 55391.57 88888.00 2007-07-04 22:46:42.250 185 12340.55 79.28 55391.60 88888.00 2007-07-04 22:46:42.375 185 12340.55 79.25 55391.60 88888.00 2007-07-04 22:46:42.500 185 12340.60 79.35 55391.62 88888.00 2007-07-04 22:46:42.625 185 12340.65 79.40 55391.65 88888.00 2007-07-04 22:46:42.750 185 12340.67 79.38 55391.65 88888.00 2007-07-04 22:46:42.875 185 12340.73 79.33 55391.62 88888.00 2007-07-04 22:46:43.000 185 12340.73 79.30 55391.60 88888.00 2007-07-04 22:46:43.125 185 12340.65 79.30 55391.57 88888.00 2007-07-04 22:46:43.250 185 12340.62 79.33 55391.60 88888.00 2007-07-04 22:46:43.375 185 12340.65 79.38 55391.60 88888.00 2007-07-04 22:46:43.500 185 12340.65 79.33 55391.57 88888.00 2007-07-04 22:46:43.625 185 12340.62 79.28 55391.60 88888.00 2007-07-04 22:46:43.750 185 12340.67 79.35 55391.60 88888.00 2007-07-04 22:46:43.875 185 12340.67 79.30 55391.60 88888.00 2007-07-04 22:46:44.000 185 12340.67 79.25 55391.55 88888.00 2007-07-04 22:46:44.125 185 12340.62 79.25 55391.57 88888.00 2007-07-04 22:46:44.250 185 12340.67 79.33 55391.62 88888.00 2007-07-04 22:46:44.375 185 12340.73 79.38 55391.65 88888.00 2007-07-04 22:46:44.500 185 12340.62 79.28 55391.62 88888.00 2007-07-04 22:46:44.625 185 12340.62 79.28 55391.65 88888.00 2007-07-04 22:46:44.750 185 12340.70 79.30 55391.65 88888.00 2007-07-04 22:46:44.875 185 12340.73 79.28 55391.65 88888.00 2007-07-04 22:46:45.000 185 12340.70 79.28 55391.62 88888.00 2007-07-04 22:46:45.125 185 12340.70 79.35 55391.62 88888.00 2007-07-04 22:46:45.250 185 12340.65 79.33 55391.57 88888.00 2007-07-04 22:46:45.375 185 12340.70 79.33 55391.57 88888.00 2007-07-04 22:46:45.500 185 12340.70 79.35 55391.57 88888.00 2007-07-04 22:46:45.625 185 12340.70 79.38 55391.60 88888.00 2007-07-04 22:46:45.750 185 12340.67 79.38 55391.62 88888.00 2007-07-04 22:46:45.875 185 12340.67 79.25 55391.57 88888.00 2007-07-04 22:46:46.000 185 12340.73 79.22 55391.57 88888.00 2007-07-04 22:46:46.125 185 12340.75 79.30 55391.60 88888.00 2007-07-04 22:46:46.250 185 12340.70 79.30 55391.57 88888.00 2007-07-04 22:46:46.375 185 12340.67 79.35 55391.60 88888.00 2007-07-04 22:46:46.500 185 12340.60 79.33 55391.60 88888.00 2007-07-04 22:46:46.625 185 12340.58 79.28 55391.57 88888.00 2007-07-04 22:46:46.750 185 12340.65 79.28 55391.57 88888.00 2007-07-04 22:46:46.875 185 12340.65 79.22 55391.60 88888.00 2007-07-04 22:46:47.000 185 12340.65 79.20 55391.55 88888.00 2007-07-04 22:46:47.125 185 12340.75 79.35 55391.60 88888.00 2007-07-04 22:46:47.250 185 12340.80 79.38 55391.57 88888.00 2007-07-04 22:46:47.375 185 12340.83 79.35 55391.60 88888.00 2007-07-04 22:46:47.500 185 12340.80 79.33 55391.60 88888.00 2007-07-04 22:46:47.625 185 12340.83 79.30 55391.60 88888.00 2007-07-04 22:46:47.750 185 12340.88 79.35 55391.60 88888.00 2007-07-04 22:46:47.875 185 12340.77 79.33 55391.57 88888.00 2007-07-04 22:46:48.000 185 12340.77 79.28 55391.55 88888.00 2007-07-04 22:46:48.125 185 12340.83 79.30 55391.60 88888.00 2007-07-04 22:46:48.250 185 12340.83 79.33 55391.62 88888.00 2007-07-04 22:46:48.375 185 12340.80 79.30 55391.62 88888.00 2007-07-04 22:46:48.500 185 12340.73 79.25 55391.60 88888.00 2007-07-04 22:46:48.625 185 12340.80 79.30 55391.60 88888.00 2007-07-04 22:46:48.750 185 12340.83 79.30 55391.57 88888.00 2007-07-04 22:46:48.875 185 12340.85 79.33 55391.55 88888.00 2007-07-04 22:46:49.000 185 12340.85 79.38 55391.57 88888.00 2007-07-04 22:46:49.125 185 12340.88 79.33 55391.57 88888.00 2007-07-04 22:46:49.250 185 12340.80 79.28 55391.57 88888.00 2007-07-04 22:46:49.375 185 12340.80 79.22 55391.60 88888.00 2007-07-04 22:46:49.500 185 12340.80 79.28 55391.55 88888.00 2007-07-04 22:46:49.625 185 12340.83 79.33 55391.55 88888.00 2007-07-04 22:46:49.750 185 12340.85 79.35 55391.57 88888.00 2007-07-04 22:46:49.875 185 12340.85 79.33 55391.57 88888.00 2007-07-04 22:46:50.000 185 12340.88 79.35 55391.62 88888.00 2007-07-04 22:46:50.125 185 12340.90 79.33 55391.60 88888.00 2007-07-04 22:46:50.250 185 12340.92 79.30 55391.57 88888.00 2007-07-04 22:46:50.375 185 12340.95 79.33 55391.57 88888.00 2007-07-04 22:46:50.500 185 12340.92 79.33 55391.57 88888.00 2007-07-04 22:46:50.625 185 12340.90 79.33 55391.60 88888.00 2007-07-04 22:46:50.750 185 12340.92 79.33 55391.57 88888.00 2007-07-04 22:46:50.875 185 12340.95 79.33 55391.57 88888.00 2007-07-04 22:46:51.000 185 12340.98 79.33 55391.55 88888.00 2007-07-04 22:46:51.125 185 12341.02 79.33 55391.55 88888.00 2007-07-04 22:46:51.250 185 12341.02 79.33 55391.57 88888.00 2007-07-04 22:46:51.375 185 12341.02 79.33 55391.57 88888.00 2007-07-04 22:46:51.500 185 12341.02 79.28 55391.53 88888.00 2007-07-04 22:46:51.625 185 12341.10 79.28 55391.50 88888.00 2007-07-04 22:46:51.750 185 12341.10 79.33 55391.50 88888.00 2007-07-04 22:46:51.875 185 12341.17 79.35 55391.47 88888.00 2007-07-04 22:46:52.000 185 12341.23 79.35 55391.50 88888.00 2007-07-04 22:46:52.125 185 12341.15 79.28 55391.50 88888.00 2007-07-04 22:46:52.250 185 12341.08 79.25 55391.50 88888.00 2007-07-04 22:46:52.375 185 12341.10 79.28 55391.45 88888.00 2007-07-04 22:46:52.500 185 12341.17 79.28 55391.50 88888.00 2007-07-04 22:46:52.625 185 12341.23 79.28 55391.53 88888.00 2007-07-04 22:46:52.750 185 12341.20 79.28 55391.53 88888.00 2007-07-04 22:46:52.875 185 12341.15 79.28 55391.47 88888.00 2007-07-04 22:46:53.000 185 12341.25 79.33 55391.47 88888.00 2007-07-04 22:46:53.125 185 12341.33 79.33 55391.53 88888.00 2007-07-04 22:46:53.250 185 12341.33 79.38 55391.53 88888.00 2007-07-04 22:46:53.375 185 12341.38 79.45 55391.53 88888.00 2007-07-04 22:46:53.500 185 12341.33 79.42 55391.47 88888.00 2007-07-04 22:46:53.625 185 12341.25 79.33 55391.47 88888.00 2007-07-04 22:46:53.750 185 12341.20 79.33 55391.47 88888.00 2007-07-04 22:46:53.875 185 12341.17 79.35 55391.50 88888.00 2007-07-04 22:46:54.000 185 12341.23 79.40 55391.47 88888.00 2007-07-04 22:46:54.125 185 12341.30 79.35 55391.47 88888.00 2007-07-04 22:46:54.250 185 12341.20 79.30 55391.50 88888.00 2007-07-04 22:46:54.375 185 12341.23 79.33 55391.47 88888.00 2007-07-04 22:46:54.500 185 12341.20 79.33 55391.45 88888.00 2007-07-04 22:46:54.625 185 12341.20 79.33 55391.45 88888.00 2007-07-04 22:46:54.750 185 12341.27 79.33 55391.47 88888.00 2007-07-04 22:46:54.875 185 12341.38 79.33 55391.47 88888.00 2007-07-04 22:46:55.000 185 12341.40 79.30 55391.45 88888.00 2007-07-04 22:46:55.125 185 12341.42 79.33 55391.47 88888.00 2007-07-04 22:46:55.250 185 12341.38 79.33 55391.43 88888.00 2007-07-04 22:46:55.375 185 12341.25 79.30 55391.43 88888.00 2007-07-04 22:46:55.500 185 12341.23 79.25 55391.40 88888.00 2007-07-04 22:46:55.625 185 12341.30 79.25 55391.40 88888.00 2007-07-04 22:46:55.750 185 12341.33 79.25 55391.40 88888.00 2007-07-04 22:46:55.875 185 12341.33 79.28 55391.40 88888.00 2007-07-04 22:46:56.000 185 12341.27 79.28 55391.43 88888.00 2007-07-04 22:46:56.125 185 12341.30 79.33 55391.45 88888.00 2007-07-04 22:46:56.250 185 12341.35 79.28 55391.47 88888.00 2007-07-04 22:46:56.375 185 12341.42 79.28 55391.45 88888.00 2007-07-04 22:46:56.500 185 12341.42 79.30 55391.43 88888.00 2007-07-04 22:46:56.625 185 12341.33 79.30 55391.40 88888.00 2007-07-04 22:46:56.750 185 12341.30 79.25 55391.38 88888.00 2007-07-04 22:46:56.875 185 12341.35 79.20 55391.40 88888.00 2007-07-04 22:46:57.000 185 12341.42 79.25 55391.40 88888.00 2007-07-04 22:46:57.125 185 12341.35 79.25 55391.40 88888.00 2007-07-04 22:46:57.250 185 12341.38 79.30 55391.43 88888.00 2007-07-04 22:46:57.375 185 12341.38 79.28 55391.45 88888.00 2007-07-04 22:46:57.500 185 12341.33 79.20 55391.45 88888.00 2007-07-04 22:46:57.625 185 12341.40 79.28 55391.47 88888.00 2007-07-04 22:46:57.750 185 12341.45 79.40 55391.50 88888.00 2007-07-04 22:46:57.875 185 12341.45 79.35 55391.47 88888.00 2007-07-04 22:46:58.000 185 12341.50 79.28 55391.40 88888.00 2007-07-04 22:46:58.125 185 12341.55 79.28 55391.43 88888.00 2007-07-04 22:46:58.250 185 12341.55 79.33 55391.50 88888.00 2007-07-04 22:46:58.375 185 12341.55 79.35 55391.47 88888.00 2007-07-04 22:46:58.500 185 12341.50 79.35 55391.45 88888.00 2007-07-04 22:46:58.625 185 12341.48 79.35 55391.47 88888.00 2007-07-04 22:46:58.750 185 12341.45 79.33 55391.47 88888.00 2007-07-04 22:46:58.875 185 12341.42 79.30 55391.45 88888.00 2007-07-04 22:46:59.000 185 12341.48 79.33 55391.43 88888.00 2007-07-04 22:46:59.125 185 12341.48 79.30 55391.45 88888.00 2007-07-04 22:46:59.250 185 12341.45 79.22 55391.47 88888.00 2007-07-04 22:46:59.375 185 12341.50 79.28 55391.43 88888.00 2007-07-04 22:46:59.500 185 12341.55 79.30 55391.43 88888.00 2007-07-04 22:46:59.625 185 12341.60 79.33 55391.43 88888.00 2007-07-04 22:46:59.750 185 12341.60 79.38 55391.47 88888.00 2007-07-04 22:46:59.875 185 12341.55 79.33 55391.40 88888.00 2007-07-04 22:47:00.000 185 12341.55 79.38 55391.40 88888.00 2007-07-04 22:47:00.125 185 12341.52 79.40 55391.43 88888.00 2007-07-04 22:47:00.250 185 12341.48 79.33 55391.43 88888.00 2007-07-04 22:47:00.375 185 12341.50 79.30 55391.43 88888.00 2007-07-04 22:47:00.500 185 12341.48 79.35 55391.45 88888.00 2007-07-04 22:47:00.625 185 12341.45 79.45 55391.47 88888.00 2007-07-04 22:47:00.750 185 12341.50 79.47 55391.45 88888.00 2007-07-04 22:47:00.875 185 12341.52 79.47 55391.47 88888.00 2007-07-04 22:47:01.000 185 12341.55 79.40 55391.47 88888.00 2007-07-04 22:47:01.125 185 12341.52 79.40 55391.45 88888.00 2007-07-04 22:47:01.250 185 12341.50 79.40 55391.43 88888.00 2007-07-04 22:47:01.375 185 12341.50 79.38 55391.43 88888.00 2007-07-04 22:47:01.500 185 12341.45 79.38 55391.45 88888.00 2007-07-04 22:47:01.625 185 12341.50 79.40 55391.50 88888.00 2007-07-04 22:47:01.750 185 12341.50 79.42 55391.47 88888.00 2007-07-04 22:47:01.875 185 12341.50 79.45 55391.43 88888.00 2007-07-04 22:47:02.000 185 12341.42 79.45 55391.43 88888.00 2007-07-04 22:47:02.125 185 12341.42 79.45 55391.47 88888.00 2007-07-04 22:47:02.250 185 12341.52 79.45 55391.47 88888.00 2007-07-04 22:47:02.375 185 12341.62 79.47 55391.45 88888.00 2007-07-04 22:47:02.500 185 12341.58 79.42 55391.43 88888.00 2007-07-04 22:47:02.625 185 12341.52 79.45 55391.45 88888.00 2007-07-04 22:47:02.750 185 12341.50 79.47 55391.45 88888.00 2007-07-04 22:47:02.875 185 12341.50 79.45 55391.45 88888.00 2007-07-04 22:47:03.000 185 12341.45 79.45 55391.43 88888.00 2007-07-04 22:47:03.125 185 12341.45 79.42 55391.45 88888.00 2007-07-04 22:47:03.250 185 12341.30 79.40 55391.45 88888.00 2007-07-04 22:47:03.375 185 12341.33 79.40 55391.43 88888.00 2007-07-04 22:47:03.500 185 12341.45 79.53 55391.45 88888.00 2007-07-04 22:47:03.625 185 12341.45 79.58 55391.47 88888.00 2007-07-04 22:47:03.750 185 12341.40 79.60 55391.50 88888.00 2007-07-04 22:47:03.875 185 12341.38 79.60 55391.50 88888.00 2007-07-04 22:47:04.000 185 12341.35 79.50 55391.45 88888.00 2007-07-04 22:47:04.125 185 12341.38 79.45 55391.45 88888.00 2007-07-04 22:47:04.250 185 12341.30 79.47 55391.47 88888.00 2007-07-04 22:47:04.375 185 12341.30 79.47 55391.45 88888.00 2007-07-04 22:47:04.500 185 12341.27 79.47 55391.47 88888.00 2007-07-04 22:47:04.625 185 12341.25 79.47 55391.50 88888.00 2007-07-04 22:47:04.750 185 12341.27 79.47 55391.47 88888.00 2007-07-04 22:47:04.875 185 12341.23 79.45 55391.47 88888.00 2007-07-04 22:47:05.000 185 12341.15 79.45 55391.47 88888.00 2007-07-04 22:47:05.125 185 12341.17 79.47 55391.53 88888.00 2007-07-04 22:47:05.250 185 12341.20 79.47 55391.53 88888.00 2007-07-04 22:47:05.375 185 12341.30 79.45 55391.47 88888.00 2007-07-04 22:47:05.500 185 12341.35 79.47 55391.50 88888.00 2007-07-04 22:47:05.625 185 12341.30 79.45 55391.47 88888.00 2007-07-04 22:47:05.750 185 12341.20 79.45 55391.47 88888.00 2007-07-04 22:47:05.875 185 12341.27 79.50 55391.50 88888.00 2007-07-04 22:47:06.000 185 12341.27 79.47 55391.47 88888.00 2007-07-04 22:47:06.125 185 12341.20 79.47 55391.50 88888.00 2007-07-04 22:47:06.250 185 12341.15 79.47 55391.55 88888.00 2007-07-04 22:47:06.375 185 12341.23 79.53 55391.57 88888.00 2007-07-04 22:47:06.500 185 12341.23 79.50 55391.55 88888.00 2007-07-04 22:47:06.625 185 12341.25 79.53 55391.55 88888.00 2007-07-04 22:47:06.750 185 12341.23 79.53 55391.53 88888.00 2007-07-04 22:47:06.875 185 12341.23 79.50 55391.53 88888.00 2007-07-04 22:47:07.000 185 12341.27 79.50 55391.55 88888.00 2007-07-04 22:47:07.125 185 12341.30 79.45 55391.55 88888.00 2007-07-04 22:47:07.250 185 12341.23 79.42 55391.57 88888.00 2007-07-04 22:47:07.375 185 12341.17 79.42 55391.57 88888.00 2007-07-04 22:47:07.500 185 12341.15 79.40 55391.57 88888.00 2007-07-04 22:47:07.625 185 12341.12 79.40 55391.60 88888.00 2007-07-04 22:47:07.750 185 12341.15 79.42 55391.60 88888.00 2007-07-04 22:47:07.875 185 12341.17 79.45 55391.62 88888.00 2007-07-04 22:47:08.000 185 12341.17 79.38 55391.57 88888.00 2007-07-04 22:47:08.125 185 12341.15 79.38 55391.50 88888.00 2007-07-04 22:47:08.250 185 12341.20 79.38 55391.57 88888.00 2007-07-04 22:47:08.375 185 12341.27 79.45 55391.55 88888.00 2007-07-04 22:47:08.500 185 12341.25 79.42 55391.57 88888.00 2007-07-04 22:47:08.625 185 12341.27 79.35 55391.55 88888.00 2007-07-04 22:47:08.750 185 12341.17 79.30 55391.57 88888.00 2007-07-04 22:47:08.875 185 12341.12 79.38 55391.57 88888.00 2007-07-04 22:47:09.000 185 12341.08 79.40 55391.57 88888.00 2007-07-04 22:47:09.125 185 12341.08 79.40 55391.57 88888.00 2007-07-04 22:47:09.250 185 12341.10 79.33 55391.60 88888.00 2007-07-04 22:47:09.375 185 12341.15 79.33 55391.57 88888.00 2007-07-04 22:47:09.500 185 12341.10 79.30 55391.57 88888.00 2007-07-04 22:47:09.625 185 12341.10 79.28 55391.60 88888.00 2007-07-04 22:47:09.750 185 12341.10 79.33 55391.60 88888.00 2007-07-04 22:47:09.875 185 12341.10 79.40 55391.65 88888.00 2007-07-04 22:47:10.000 185 12341.10 79.35 55391.62 88888.00 2007-07-04 22:47:10.125 185 12341.02 79.30 55391.62 88888.00 2007-07-04 22:47:10.250 185 12340.95 79.28 55391.62 88888.00 2007-07-04 22:47:10.375 185 12340.95 79.25 55391.60 88888.00 2007-07-04 22:47:10.500 185 12341.00 79.28 55391.60 88888.00 2007-07-04 22:47:10.625 185 12341.05 79.22 55391.62 88888.00 2007-07-04 22:47:10.750 185 12341.05 79.22 55391.62 88888.00 2007-07-04 22:47:10.875 185 12341.00 79.20 55391.62 88888.00 2007-07-04 22:47:11.000 185 12340.92 79.17 55391.60 88888.00 2007-07-04 22:47:11.125 185 12340.90 79.20 55391.65 88888.00 2007-07-04 22:47:11.250 185 12340.90 79.17 55391.62 88888.00 2007-07-04 22:47:11.375 185 12340.85 79.17 55391.60 88888.00 2007-07-04 22:47:11.500 185 12340.85 79.22 55391.62 88888.00 2007-07-04 22:47:11.625 185 12340.85 79.22 55391.60 88888.00 2007-07-04 22:47:11.750 185 12340.85 79.15 55391.62 88888.00 2007-07-04 22:47:11.875 185 12340.85 79.10 55391.65 88888.00 2007-07-04 22:47:12.000 185 12340.80 79.10 55391.62 88888.00 2007-07-04 22:47:12.125 185 12340.80 79.12 55391.62 88888.00 2007-07-04 22:47:12.250 185 12340.90 79.12 55391.65 88888.00 2007-07-04 22:47:12.375 185 12340.88 79.15 55391.62 88888.00 2007-07-04 22:47:12.500 185 12340.88 79.15 55391.68 88888.00 2007-07-04 22:47:12.625 185 12340.92 79.10 55391.68 88888.00 2007-07-04 22:47:12.750 185 12340.90 79.12 55391.65 88888.00 2007-07-04 22:47:12.875 185 12340.92 79.12 55391.65 88888.00 2007-07-04 22:47:13.000 185 12340.90 79.05 55391.62 88888.00 2007-07-04 22:47:13.125 185 12340.90 79.03 55391.65 88888.00 2007-07-04 22:47:13.250 185 12340.88 79.05 55391.62 88888.00 2007-07-04 22:47:13.375 185 12340.92 79.05 55391.68 88888.00 2007-07-04 22:47:13.500 185 12340.98 79.05 55391.68 88888.00 2007-07-04 22:47:13.625 185 12341.00 79.03 55391.68 88888.00 2007-07-04 22:47:13.750 185 12340.98 79.03 55391.68 88888.00 2007-07-04 22:47:13.875 185 12340.92 79.00 55391.68 88888.00 2007-07-04 22:47:14.000 185 12340.88 78.95 55391.62 88888.00 2007-07-04 22:47:14.125 185 12340.90 78.92 55391.65 88888.00 2007-07-04 22:47:14.250 185 12340.92 78.90 55391.68 88888.00 2007-07-04 22:47:14.375 185 12340.92 78.92 55391.65 88888.00 2007-07-04 22:47:14.500 185 12340.83 78.90 55391.62 88888.00 2007-07-04 22:47:14.625 185 12340.77 78.90 55391.65 88888.00 2007-07-04 22:47:14.750 185 12340.85 78.92 55391.65 88888.00 2007-07-04 22:47:14.875 185 12340.95 78.97 55391.68 88888.00 2007-07-04 22:47:15.000 185 12340.92 78.97 55391.65 88888.00 2007-07-04 22:47:15.125 185 12340.88 78.92 55391.62 88888.00 2007-07-04 22:47:15.250 185 12340.83 78.85 55391.62 88888.00 2007-07-04 22:47:15.375 185 12340.85 78.88 55391.60 88888.00 2007-07-04 22:47:15.500 185 12340.88 78.90 55391.62 88888.00 2007-07-04 22:47:15.625 185 12340.85 78.88 55391.62 88888.00 2007-07-04 22:47:15.750 185 12340.92 78.88 55391.62 88888.00 2007-07-04 22:47:15.875 185 12340.98 78.85 55391.65 88888.00 2007-07-04 22:47:16.000 185 12341.02 78.83 55391.62 88888.00 2007-07-04 22:47:16.125 185 12341.02 78.83 55391.62 88888.00 2007-07-04 22:47:16.250 185 12340.95 78.85 55391.62 88888.00 2007-07-04 22:47:16.375 185 12341.00 78.85 55391.60 88888.00 2007-07-04 22:47:16.500 185 12340.98 78.80 55391.60 88888.00 2007-07-04 22:47:16.625 185 12341.08 78.85 55391.62 88888.00 2007-07-04 22:47:16.750 185 12341.08 78.90 55391.65 88888.00 2007-07-04 22:47:16.875 185 12341.00 78.83 55391.62 88888.00 2007-07-04 22:47:17.000 185 12340.98 78.80 55391.62 88888.00 2007-07-04 22:47:17.125 185 12341.02 78.85 55391.62 88888.00 2007-07-04 22:47:17.250 185 12341.05 78.80 55391.62 88888.00 2007-07-04 22:47:17.375 185 12341.08 78.85 55391.62 88888.00 2007-07-04 22:47:17.500 185 12341.05 78.90 55391.65 88888.00 2007-07-04 22:47:17.625 185 12341.05 78.88 55391.62 88888.00 2007-07-04 22:47:17.750 185 12341.10 78.83 55391.62 88888.00 2007-07-04 22:47:17.875 185 12341.05 78.83 55391.65 88888.00 2007-07-04 22:47:18.000 185 12341.12 78.80 55391.60 88888.00 2007-07-04 22:47:18.125 185 12341.17 78.83 55391.60 88888.00 2007-07-04 22:47:18.250 185 12341.17 78.85 55391.62 88888.00 2007-07-04 22:47:18.375 185 12341.23 78.85 55391.62 88888.00 2007-07-04 22:47:18.500 185 12341.25 78.85 55391.62 88888.00 2007-07-04 22:47:18.625 185 12341.20 78.83 55391.60 88888.00 2007-07-04 22:47:18.750 185 12341.15 78.83 55391.57 88888.00 2007-07-04 22:47:18.875 185 12341.08 78.83 55391.60 88888.00 2007-07-04 22:47:19.000 185 12341.05 78.83 55391.62 88888.00 2007-07-04 22:47:19.125 185 12341.15 78.85 55391.62 88888.00 2007-07-04 22:47:19.250 185 12341.10 78.83 55391.62 88888.00 2007-07-04 22:47:19.375 185 12341.17 78.80 55391.60 88888.00 2007-07-04 22:47:19.500 185 12341.23 78.80 55391.62 88888.00 2007-07-04 22:47:19.625 185 12341.20 78.88 55391.65 88888.00 2007-07-04 22:47:19.750 185 12341.23 78.88 55391.62 88888.00 2007-07-04 22:47:19.875 185 12341.20 78.88 55391.57 88888.00 2007-07-04 22:47:20.000 185 12341.20 78.90 55391.57 88888.00 2007-07-04 22:47:20.125 185 12341.25 78.88 55391.57 88888.00 2007-07-04 22:47:20.250 185 12341.25 78.83 55391.62 88888.00 2007-07-04 22:47:20.375 185 12341.27 78.83 55391.55 88888.00 2007-07-04 22:47:20.500 185 12341.27 78.88 55391.55 88888.00 2007-07-04 22:47:20.625 185 12341.27 78.90 55391.57 88888.00 2007-07-04 22:47:20.750 185 12341.25 78.88 55391.57 88888.00 2007-07-04 22:47:20.875 185 12341.25 78.83 55391.55 88888.00 2007-07-04 22:47:21.000 185 12341.30 78.90 55391.57 88888.00 2007-07-04 22:47:21.125 185 12341.30 78.95 55391.60 88888.00 2007-07-04 22:47:21.250 185 12341.30 78.95 55391.60 88888.00 2007-07-04 22:47:21.375 185 12341.38 78.92 55391.57 88888.00 2007-07-04 22:47:21.500 185 12341.40 78.92 55391.55 88888.00 2007-07-04 22:47:21.625 185 12341.40 78.90 55391.55 88888.00 2007-07-04 22:47:21.750 185 12341.35 78.95 55391.55 88888.00 2007-07-04 22:47:21.875 185 12341.30 78.97 55391.55 88888.00 2007-07-04 22:47:22.000 185 12341.30 78.97 55391.55 88888.00 2007-07-04 22:47:22.125 185 12341.27 78.92 55391.57 88888.00 2007-07-04 22:47:22.250 185 12341.20 78.88 55391.53 88888.00 2007-07-04 22:47:22.375 185 12341.25 78.92 55391.55 88888.00 2007-07-04 22:47:22.500 185 12341.23 78.95 55391.50 88888.00 2007-07-04 22:47:22.625 185 12341.25 79.03 55391.53 88888.00 2007-07-04 22:47:22.750 185 12341.30 79.05 55391.53 88888.00 2007-07-04 22:47:22.875 185 12341.30 79.00 55391.47 88888.00 2007-07-04 22:47:23.000 185 12341.30 79.05 55391.50 88888.00 2007-07-04 22:47:23.125 185 12341.38 79.08 55391.53 88888.00 2007-07-04 22:47:23.250 185 12341.35 79.08 55391.53 88888.00 2007-07-04 22:47:23.375 185 12341.42 79.08 55391.50 88888.00 2007-07-04 22:47:23.500 185 12341.38 79.10 55391.50 88888.00 2007-07-04 22:47:23.625 185 12341.38 79.12 55391.53 88888.00 2007-07-04 22:47:23.750 185 12341.45 79.15 55391.57 88888.00 2007-07-04 22:47:23.875 185 12341.52 79.15 55391.50 88888.00 2007-07-04 22:47:24.000 185 12341.45 79.15 55391.47 88888.00 2007-07-04 22:47:24.125 185 12341.48 79.17 55391.47 88888.00 2007-07-04 22:47:24.250 185 12341.55 79.17 55391.50 88888.00 2007-07-04 22:47:24.375 185 12341.50 79.17 55391.50 88888.00 2007-07-04 22:47:24.500 185 12341.40 79.17 55391.47 88888.00 2007-07-04 22:47:24.625 185 12341.38 79.22 55391.47 88888.00 2007-07-04 22:47:24.750 185 12341.40 79.25 55391.47 88888.00 2007-07-04 22:47:24.875 185 12341.45 79.25 55391.45 88888.00 2007-07-04 22:47:25.000 185 12341.50 79.25 55391.43 88888.00 2007-07-04 22:47:25.125 185 12341.50 79.25 55391.47 88888.00 2007-07-04 22:47:25.250 185 12341.48 79.22 55391.50 88888.00 2007-07-04 22:47:25.375 185 12341.50 79.25 55391.47 88888.00 2007-07-04 22:47:25.500 185 12341.42 79.22 55391.45 88888.00 2007-07-04 22:47:25.625 185 12341.42 79.25 55391.40 88888.00 2007-07-04 22:47:25.750 185 12341.42 79.30 55391.43 88888.00 2007-07-04 22:47:25.875 185 12341.45 79.30 55391.45 88888.00 2007-07-04 22:47:26.000 185 12341.40 79.35 55391.45 88888.00 2007-07-04 22:47:26.125 185 12341.45 79.40 55391.50 88888.00 2007-07-04 22:47:26.250 185 12341.42 79.35 55391.50 88888.00 2007-07-04 22:47:26.375 185 12341.48 79.35 55391.50 88888.00 2007-07-04 22:47:26.500 185 12341.52 79.42 55391.50 88888.00 2007-07-04 22:47:26.625 185 12341.42 79.38 55391.47 88888.00 2007-07-04 22:47:26.750 185 12341.40 79.35 55391.47 88888.00 2007-07-04 22:47:26.875 185 12341.45 79.40 55391.47 88888.00 2007-07-04 22:47:27.000 185 12341.48 79.45 55391.47 88888.00 2007-07-04 22:47:27.125 185 12341.42 79.53 55391.45 88888.00 2007-07-04 22:47:27.250 185 12341.35 79.53 55391.45 88888.00 2007-07-04 22:47:27.375 185 12341.38 79.50 55391.43 88888.00 2007-07-04 22:47:27.500 185 12341.33 79.47 55391.45 88888.00 2007-07-04 22:47:27.625 185 12341.38 79.50 55391.45 88888.00 2007-07-04 22:47:27.750 185 12341.45 79.55 55391.43 88888.00 2007-07-04 22:47:27.875 185 12341.42 79.58 55391.43 88888.00 2007-07-04 22:47:28.000 185 12341.42 79.60 55391.40 88888.00 2007-07-04 22:47:28.125 185 12341.42 79.62 55391.47 88888.00 2007-07-04 22:47:28.250 185 12341.38 79.58 55391.45 88888.00 2007-07-04 22:47:28.375 185 12341.45 79.60 55391.47 88888.00 2007-07-04 22:47:28.500 185 12341.42 79.65 55391.50 88888.00 2007-07-04 22:47:28.625 185 12341.38 79.62 55391.47 88888.00 2007-07-04 22:47:28.750 185 12341.40 79.62 55391.45 88888.00 2007-07-04 22:47:28.875 185 12341.45 79.65 55391.45 88888.00 2007-07-04 22:47:29.000 185 12341.42 79.65 55391.40 88888.00 2007-07-04 22:47:29.125 185 12341.40 79.65 55391.40 88888.00 2007-07-04 22:47:29.250 185 12341.38 79.67 55391.45 88888.00 2007-07-04 22:47:29.375 185 12341.38 79.65 55391.47 88888.00 2007-07-04 22:47:29.500 185 12341.45 79.65 55391.45 88888.00 2007-07-04 22:47:29.625 185 12341.52 79.67 55391.45 88888.00 2007-07-04 22:47:29.750 185 12341.45 79.72 55391.47 88888.00 2007-07-04 22:47:29.875 185 12341.42 79.70 55391.45 88888.00 2007-07-04 22:47:30.000 185 12341.45 79.65 55391.43 88888.00 2007-07-04 22:47:30.125 185 12341.48 79.65 55391.43 88888.00 2007-07-04 22:47:30.250 185 12341.45 79.78 55391.43 88888.00 2007-07-04 22:47:30.375 185 12341.42 79.83 55391.45 88888.00 2007-07-04 22:47:30.500 185 12341.42 79.80 55391.45 88888.00 2007-07-04 22:47:30.625 185 12341.48 79.75 55391.47 88888.00 2007-07-04 22:47:30.750 185 12341.45 79.67 55391.47 88888.00 2007-07-04 22:47:30.875 185 12341.45 79.72 55391.47 88888.00 2007-07-04 22:47:31.000 185 12341.48 79.78 55391.47 88888.00 2007-07-04 22:47:31.125 185 12341.45 79.85 55391.53 88888.00 2007-07-04 22:47:31.250 185 12341.35 79.83 55391.53 88888.00 2007-07-04 22:47:31.375 185 12341.30 79.75 55391.47 88888.00 2007-07-04 22:47:31.500 185 12341.23 79.75 55391.47 88888.00 2007-07-04 22:47:31.625 185 12341.25 79.75 55391.50 88888.00 2007-07-04 22:47:31.750 185 12341.30 79.70 55391.47 88888.00 2007-07-04 22:47:31.875 185 12341.33 79.70 55391.45 88888.00 2007-07-04 22:47:32.000 185 12341.35 79.70 55391.45 88888.00 2007-07-04 22:47:32.125 185 12341.38 79.72 55391.47 88888.00 2007-07-04 22:47:32.250 185 12341.27 79.72 55391.50 88888.00 2007-07-04 22:47:32.375 185 12341.23 79.75 55391.50 88888.00 2007-07-04 22:47:32.500 185 12341.15 79.70 55391.50 88888.00 2007-07-04 22:47:32.625 185 12341.15 79.72 55391.47 88888.00 2007-07-04 22:47:32.750 185 12341.23 79.72 55391.50 88888.00 2007-07-04 22:47:32.875 185 12341.33 79.70 55391.47 88888.00 2007-07-04 22:47:33.000 185 12341.35 79.72 55391.53 88888.00 2007-07-04 22:47:33.125 185 12341.35 79.78 55391.53 88888.00 2007-07-04 22:47:33.250 185 12341.35 79.78 55391.55 88888.00 2007-07-04 22:47:33.375 185 12341.38 79.78 55391.55 88888.00 2007-07-04 22:47:33.500 185 12341.33 79.78 55391.53 88888.00 2007-07-04 22:47:33.625 185 12341.30 79.72 55391.53 88888.00 2007-07-04 22:47:33.750 185 12341.20 79.67 55391.50 88888.00 2007-07-04 22:47:33.875 185 12341.15 79.70 55391.55 88888.00 2007-07-04 22:47:34.000 185 12341.08 79.70 55391.53 88888.00 2007-07-04 22:47:34.125 185 12341.12 79.67 55391.53 88888.00 2007-07-04 22:47:34.250 185 12341.15 79.70 55391.53 88888.00 2007-07-04 22:47:34.375 185 12341.20 79.72 55391.57 88888.00 2007-07-04 22:47:34.500 185 12341.15 79.72 55391.57 88888.00 2007-07-04 22:47:34.625 185 12341.12 79.78 55391.55 88888.00 2007-07-04 22:47:34.750 185 12341.15 79.78 55391.57 88888.00 2007-07-04 22:47:34.875 185 12341.23 79.72 55391.57 88888.00 2007-07-04 22:47:35.000 185 12341.17 79.67 55391.55 88888.00 2007-07-04 22:47:35.125 185 12341.10 79.67 55391.53 88888.00 2007-07-04 22:47:35.250 185 12341.05 79.62 55391.60 88888.00 2007-07-04 22:47:35.375 185 12341.12 79.65 55391.60 88888.00 2007-07-04 22:47:35.500 185 12341.17 79.67 55391.60 88888.00 2007-07-04 22:47:35.625 185 12341.12 79.67 55391.53 88888.00 2007-07-04 22:47:35.750 185 12341.05 79.62 55391.55 88888.00 2007-07-04 22:47:35.875 185 12341.02 79.62 55391.55 88888.00 2007-07-04 22:47:36.000 185 12341.08 79.60 55391.55 88888.00 2007-07-04 22:47:36.125 185 12341.10 79.60 55391.57 88888.00 2007-07-04 22:47:36.250 185 12341.02 79.62 55391.57 88888.00 2007-07-04 22:47:36.375 185 12341.00 79.60 55391.57 88888.00 2007-07-04 22:47:36.500 185 12340.95 79.58 55391.55 88888.00 2007-07-04 22:47:36.625 185 12340.98 79.58 55391.60 88888.00 2007-07-04 22:47:36.750 185 12340.92 79.55 55391.57 88888.00 2007-07-04 22:47:36.875 185 12340.90 79.53 55391.57 88888.00 2007-07-04 22:47:37.000 185 12340.92 79.53 55391.55 88888.00 2007-07-04 22:47:37.125 185 12341.00 79.53 55391.60 88888.00 2007-07-04 22:47:37.250 185 12341.00 79.50 55391.62 88888.00 2007-07-04 22:47:37.375 185 12340.98 79.47 55391.57 88888.00 2007-07-04 22:47:37.500 185 12340.92 79.47 55391.57 88888.00 2007-07-04 22:47:37.625 185 12340.98 79.47 55391.57 88888.00 2007-07-04 22:47:37.750 185 12341.10 79.47 55391.60 88888.00 2007-07-04 22:47:37.875 185 12341.08 79.50 55391.60 88888.00 2007-07-04 22:47:38.000 185 12341.10 79.47 55391.60 88888.00 2007-07-04 22:47:38.125 185 12341.02 79.42 55391.57 88888.00 2007-07-04 22:47:38.250 185 12340.98 79.42 55391.60 88888.00 2007-07-04 22:47:38.375 185 12340.98 79.45 55391.60 88888.00 2007-07-04 22:47:38.500 185 12340.90 79.45 55391.60 88888.00 2007-07-04 22:47:38.625 185 12340.95 79.40 55391.57 88888.00 2007-07-04 22:47:38.750 185 12341.02 79.40 55391.60 88888.00 2007-07-04 22:47:38.875 185 12341.08 79.40 55391.57 88888.00 2007-07-04 22:47:39.000 185 12341.02 79.40 55391.57 88888.00 2007-07-04 22:47:39.125 185 12340.95 79.38 55391.60 88888.00 2007-07-04 22:47:39.250 185 12341.05 79.38 55391.60 88888.00 2007-07-04 22:47:39.375 185 12341.08 79.33 55391.60 88888.00 2007-07-04 22:47:39.500 185 12341.10 79.28 55391.62 88888.00 2007-07-04 22:47:39.625 185 12341.15 79.30 55391.62 88888.00 2007-07-04 22:47:39.750 185 12341.15 79.30 55391.62 88888.00 2007-07-04 22:47:39.875 185 12341.08 79.28 55391.60 88888.00 2007-07-04 22:47:40.000 185 12340.98 79.28 55391.55 88888.00 2007-07-04 22:47:40.125 185 12341.02 79.30 55391.60 88888.00 2007-07-04 22:47:40.250 185 12341.02 79.22 55391.60 88888.00 2007-07-04 22:47:40.375 185 12341.05 79.22 55391.62 88888.00 2007-07-04 22:47:40.500 185 12341.10 79.25 55391.60 88888.00 2007-07-04 22:47:40.625 185 12341.12 79.22 55391.57 88888.00 2007-07-04 22:47:40.750 185 12341.05 79.20 55391.55 88888.00 2007-07-04 22:47:40.875 185 12341.02 79.28 55391.57 88888.00 2007-07-04 22:47:41.000 185 12341.00 79.25 55391.55 88888.00 2007-07-04 22:47:41.125 185 12341.05 79.22 55391.57 88888.00 2007-07-04 22:47:41.250 185 12341.08 79.20 55391.60 88888.00 2007-07-04 22:47:41.375 185 12341.08 79.15 55391.55 88888.00 2007-07-04 22:47:41.500 185 12341.08 79.15 55391.55 88888.00 2007-07-04 22:47:41.625 185 12341.10 79.15 55391.55 88888.00 2007-07-04 22:47:41.750 185 12341.12 79.20 55391.60 88888.00 2007-07-04 22:47:41.875 185 12341.15 79.22 55391.62 88888.00 2007-07-04 22:47:42.000 185 12341.15 79.15 55391.60 88888.00 2007-07-04 22:47:42.125 185 12341.15 79.10 55391.55 88888.00 2007-07-04 22:47:42.250 185 12341.17 79.10 55391.57 88888.00 2007-07-04 22:47:42.375 185 12341.17 79.12 55391.57 88888.00 2007-07-04 22:47:42.500 185 12341.12 79.10 55391.57 88888.00 2007-07-04 22:47:42.625 185 12341.17 79.08 55391.53 88888.00 2007-07-04 22:47:42.750 185 12341.25 79.12 55391.53 88888.00 2007-07-04 22:47:42.875 185 12341.33 79.20 55391.60 88888.00 2007-07-04 22:47:43.000 185 12341.33 79.22 55391.60 88888.00 2007-07-04 22:47:43.125 185 12341.27 79.15 55391.57 88888.00 2007-07-04 22:47:43.250 185 12341.25 79.12 55391.60 88888.00 2007-07-04 22:47:43.375 185 12341.27 79.12 55391.60 88888.00 2007-07-04 22:47:43.500 185 12341.17 79.12 55391.57 88888.00 2007-07-04 22:47:43.625 185 12341.25 79.12 55391.55 88888.00 2007-07-04 22:47:43.750 185 12341.38 79.15 55391.55 88888.00 2007-07-04 22:47:43.875 185 12341.38 79.15 55391.55 88888.00 2007-07-04 22:47:44.000 185 12341.30 79.10 55391.55 88888.00 2007-07-04 22:47:44.125 185 12341.33 79.08 55391.50 88888.00 2007-07-04 22:47:44.250 185 12341.42 79.12 55391.53 88888.00 2007-07-04 22:47:44.375 185 12341.48 79.12 55391.53 88888.00 2007-07-04 22:47:44.500 185 12341.48 79.15 55391.53 88888.00 2007-07-04 22:47:44.625 185 12341.48 79.12 55391.53 88888.00 2007-07-04 22:47:44.750 185 12341.45 79.05 55391.50 88888.00 2007-07-04 22:47:44.875 185 12341.48 79.05 55391.50 88888.00 2007-07-04 22:47:45.000 185 12341.45 79.08 55391.50 88888.00 2007-07-04 22:47:45.125 185 12341.48 79.12 55391.55 88888.00 2007-07-04 22:47:45.250 185 12341.52 79.08 55391.53 88888.00 2007-07-04 22:47:45.375 185 12341.52 79.08 55391.50 88888.00 2007-07-04 22:47:45.500 185 12341.50 79.08 55391.50 88888.00 2007-07-04 22:47:45.625 185 12341.52 79.12 55391.53 88888.00 2007-07-04 22:47:45.750 185 12341.60 79.12 55391.50 88888.00 2007-07-04 22:47:45.875 185 12341.62 79.12 55391.50 88888.00 2007-07-04 22:47:46.000 185 12341.55 79.12 55391.47 88888.00 2007-07-04 22:47:46.125 185 12341.50 79.10 55391.50 88888.00 2007-07-04 22:47:46.250 185 12341.58 79.12 55391.47 88888.00 2007-07-04 22:47:46.375 185 12341.65 79.15 55391.45 88888.00 2007-07-04 22:47:46.500 185 12341.62 79.12 55391.47 88888.00 2007-07-04 22:47:46.625 185 12341.60 79.15 55391.47 88888.00 2007-07-04 22:47:46.750 185 12341.55 79.15 55391.47 88888.00 2007-07-04 22:47:46.875 185 12341.60 79.10 55391.45 88888.00 2007-07-04 22:47:47.000 185 12341.67 79.12 55391.43 88888.00 2007-07-04 22:47:47.125 185 12341.62 79.10 55391.43 88888.00 2007-07-04 22:47:47.250 185 12341.52 79.08 55391.40 88888.00 2007-07-04 22:47:47.375 185 12341.58 79.15 55391.38 88888.00 2007-07-04 22:47:47.500 185 12341.67 79.22 55391.38 88888.00 2007-07-04 22:47:47.625 185 12341.70 79.17 55391.35 88888.00 2007-07-04 22:47:47.750 185 12341.70 79.17 55391.35 88888.00 2007-07-04 22:47:47.875 185 12341.67 79.17 55391.38 88888.00 2007-07-04 22:47:48.000 185 12341.67 79.17 55391.40 88888.00 2007-07-04 22:47:48.125 185 12341.67 79.20 55391.40 88888.00 2007-07-04 22:47:48.250 185 12341.70 79.20 55391.40 88888.00 2007-07-04 22:47:48.375 185 12341.73 79.22 55391.40 88888.00 2007-07-04 22:47:48.500 185 12341.77 79.25 55391.43 88888.00 2007-07-04 22:47:48.625 185 12341.80 79.25 55391.40 88888.00 2007-07-04 22:47:48.750 185 12341.77 79.25 55391.35 88888.00 2007-07-04 22:47:48.875 185 12341.77 79.25 55391.35 88888.00 2007-07-04 22:47:49.000 185 12341.80 79.22 55391.32 88888.00 2007-07-04 22:47:49.125 185 12341.77 79.20 55391.32 88888.00 2007-07-04 22:47:49.250 185 12341.85 79.25 55391.35 88888.00 2007-07-04 22:47:49.375 185 12341.85 79.35 55391.35 88888.00 2007-07-04 22:47:49.500 185 12341.88 79.33 55391.40 88888.00 2007-07-04 22:47:49.625 185 12341.85 79.28 55391.35 88888.00 2007-07-04 22:47:49.750 185 12341.85 79.30 55391.35 88888.00 2007-07-04 22:47:49.875 185 12341.90 79.35 55391.38 88888.00 2007-07-04 22:47:50.000 185 12341.92 79.40 55391.35 88888.00 2007-07-04 22:47:50.125 185 12341.88 79.40 55391.40 88888.00 2007-07-04 22:47:50.250 185 12341.90 79.38 55391.38 88888.00 2007-07-04 22:47:50.375 185 12341.98 79.35 55391.35 88888.00 2007-07-04 22:47:50.500 185 12341.98 79.38 55391.38 88888.00 2007-07-04 22:47:50.625 185 12341.90 79.38 55391.32 88888.00 2007-07-04 22:47:50.750 185 12341.92 79.38 55391.32 88888.00 2007-07-04 22:47:50.875 185 12341.95 79.40 55391.35 88888.00 2007-07-04 22:47:51.000 185 12341.98 79.42 55391.32 88888.00 2007-07-04 22:47:51.125 185 12341.92 79.42 55391.32 88888.00 2007-07-04 22:47:51.250 185 12341.88 79.40 55391.35 88888.00 2007-07-04 22:47:51.375 185 12341.90 79.42 55391.32 88888.00 2007-07-04 22:47:51.500 185 12341.98 79.45 55391.32 88888.00 2007-07-04 22:47:51.625 185 12341.98 79.42 55391.30 88888.00 2007-07-04 22:47:51.750 185 12342.02 79.45 55391.32 88888.00 2007-07-04 22:47:51.875 185 12342.00 79.42 55391.32 88888.00 2007-07-04 22:47:52.000 185 12342.02 79.42 55391.30 88888.00 2007-07-04 22:47:52.125 185 12342.10 79.50 55391.30 88888.00 2007-07-04 22:47:52.250 185 12342.02 79.55 55391.32 88888.00 2007-07-04 22:47:52.375 185 12342.00 79.53 55391.30 88888.00 2007-07-04 22:47:52.500 185 12342.02 79.53 55391.32 88888.00 2007-07-04 22:47:52.625 185 12341.98 79.45 55391.30 88888.00 2007-07-04 22:47:52.750 185 12342.00 79.40 55391.28 88888.00 2007-07-04 22:47:52.875 185 12342.05 79.47 55391.28 88888.00 2007-07-04 22:47:53.000 185 12342.15 79.53 55391.32 88888.00 2007-07-04 22:47:53.125 185 12342.10 79.53 55391.32 88888.00 2007-07-04 22:47:53.250 185 12342.08 79.45 55391.32 88888.00 2007-07-04 22:47:53.375 185 12342.05 79.47 55391.30 88888.00 2007-07-04 22:47:53.500 185 12342.15 79.47 55391.30 88888.00 2007-07-04 22:47:53.625 185 12342.20 79.50 55391.28 88888.00 2007-07-04 22:47:53.750 185 12342.15 79.53 55391.28 88888.00 2007-07-04 22:47:53.875 185 12342.10 79.50 55391.28 88888.00 2007-07-04 22:47:54.000 185 12342.15 79.53 55391.28 88888.00 2007-07-04 22:47:54.125 185 12342.17 79.53 55391.30 88888.00 2007-07-04 22:47:54.250 185 12342.15 79.45 55391.32 88888.00 2007-07-04 22:47:54.375 185 12342.10 79.47 55391.32 88888.00 2007-07-04 22:47:54.500 185 12342.05 79.47 55391.32 88888.00 2007-07-04 22:47:54.625 185 12342.05 79.53 55391.35 88888.00 2007-07-04 22:47:54.750 185 12342.10 79.55 55391.35 88888.00 2007-07-04 22:47:54.875 185 12342.10 79.53 55391.32 88888.00 2007-07-04 22:47:55.000 185 12342.17 79.55 55391.30 88888.00 2007-07-04 22:47:55.125 185 12342.15 79.55 55391.32 88888.00 2007-07-04 22:47:55.250 185 12342.17 79.53 55391.35 88888.00 2007-07-04 22:47:55.375 185 12342.15 79.50 55391.32 88888.00 2007-07-04 22:47:55.500 185 12342.10 79.47 55391.32 88888.00 2007-07-04 22:47:55.625 185 12342.10 79.45 55391.32 88888.00 2007-07-04 22:47:55.750 185 12342.15 79.55 55391.35 88888.00 2007-07-04 22:47:55.875 185 12342.15 79.58 55391.35 88888.00 2007-07-04 22:47:56.000 185 12342.12 79.53 55391.35 88888.00 2007-07-04 22:47:56.125 185 12342.02 79.42 55391.30 88888.00 2007-07-04 22:47:56.250 185 12342.00 79.47 55391.32 88888.00 2007-07-04 22:47:56.375 185 12342.08 79.50 55391.32 88888.00 2007-07-04 22:47:56.500 185 12342.12 79.47 55391.35 88888.00 2007-07-04 22:47:56.625 185 12342.12 79.50 55391.35 88888.00 2007-07-04 22:47:56.750 185 12342.12 79.50 55391.35 88888.00 2007-07-04 22:47:56.875 185 12342.08 79.45 55391.35 88888.00 2007-07-04 22:47:57.000 185 12342.05 79.47 55391.35 88888.00 2007-07-04 22:47:57.125 185 12342.00 79.47 55391.38 88888.00 2007-07-04 22:47:57.250 185 12341.98 79.47 55391.38 88888.00 2007-07-04 22:47:57.375 185 12342.00 79.42 55391.38 88888.00 2007-07-04 22:47:57.500 185 12342.00 79.42 55391.40 88888.00 2007-07-04 22:47:57.625 185 12341.98 79.40 55391.38 88888.00 2007-07-04 22:47:57.750 185 12341.92 79.42 55391.38 88888.00 2007-07-04 22:47:57.875 185 12342.00 79.47 55391.38 88888.00 2007-07-04 22:47:58.000 185 12342.00 79.42 55391.38 88888.00 2007-07-04 22:47:58.125 185 12341.92 79.42 55391.38 88888.00 2007-07-04 22:47:58.250 185 12342.00 79.38 55391.40 88888.00 2007-07-04 22:47:58.375 185 12342.00 79.33 55391.40 88888.00 2007-07-04 22:47:58.500 185 12341.92 79.30 55391.35 88888.00 2007-07-04 22:47:58.625 185 12341.95 79.30 55391.38 88888.00 2007-07-04 22:47:58.750 185 12341.95 79.40 55391.40 88888.00 2007-07-04 22:47:58.875 185 12341.92 79.35 55391.38 88888.00 2007-07-04 22:47:59.000 185 12341.90 79.33 55391.35 88888.00 2007-07-04 22:47:59.125 185 12341.90 79.30 55391.38 88888.00 2007-07-04 22:47:59.250 185 12341.90 79.33 55391.35 88888.00 2007-07-04 22:47:59.375 185 12341.98 79.30 55391.38 88888.00 2007-07-04 22:47:59.500 185 12342.05 79.30 55391.40 88888.00 2007-07-04 22:47:59.625 185 12342.08 79.33 55391.43 88888.00 2007-07-04 22:47:59.750 185 12342.00 79.33 55391.43 88888.00 2007-07-04 22:47:59.875 185 12341.98 79.33 55391.40 88888.00 2007-07-04 22:48:00.000 185 12342.02 79.25 55391.35 88888.00 2007-07-04 22:48:00.125 185 12342.02 79.28 55391.40 88888.00 2007-07-04 22:48:00.250 185 12342.00 79.30 55391.43 88888.00 2007-07-04 22:48:00.375 185 12342.00 79.28 55391.43 88888.00 2007-07-04 22:48:00.500 185 12341.85 79.22 55391.43 88888.00 2007-07-04 22:48:00.625 185 12341.80 79.28 55391.45 88888.00 2007-07-04 22:48:00.750 185 12341.85 79.28 55391.45 88888.00 2007-07-04 22:48:00.875 185 12341.92 79.30 55391.47 88888.00 2007-07-04 22:48:01.000 185 12341.95 79.28 55391.47 88888.00 2007-07-04 22:48:01.125 185 12341.90 79.28 55391.47 88888.00 2007-07-04 22:48:01.250 185 12341.88 79.22 55391.45 88888.00 2007-07-04 22:48:01.375 185 12341.90 79.25 55391.45 88888.00 2007-07-04 22:48:01.500 185 12341.98 79.25 55391.43 88888.00 2007-07-04 22:48:01.625 185 12342.08 79.25 55391.45 88888.00 2007-07-04 22:48:01.750 185 12342.08 79.25 55391.45 88888.00 2007-07-04 22:48:01.875 185 12342.02 79.20 55391.43 88888.00 2007-07-04 22:48:02.000 185 12341.95 79.17 55391.43 88888.00 2007-07-04 22:48:02.125 185 12341.92 79.20 55391.47 88888.00 2007-07-04 22:48:02.250 185 12341.85 79.17 55391.47 88888.00 2007-07-04 22:48:02.375 185 12341.90 79.17 55391.45 88888.00 2007-07-04 22:48:02.500 185 12341.88 79.17 55391.43 88888.00 2007-07-04 22:48:02.625 185 12341.83 79.15 55391.47 88888.00 2007-07-04 22:48:02.750 185 12341.85 79.15 55391.45 88888.00 2007-07-04 22:48:02.875 185 12341.95 79.15 55391.45 88888.00 2007-07-04 22:48:03.000 185 12342.00 79.17 55391.43 88888.00 2007-07-04 22:48:03.125 185 12341.92 79.12 55391.40 88888.00 2007-07-04 22:48:03.250 185 12341.88 79.08 55391.38 88888.00 2007-07-04 22:48:03.375 185 12341.95 79.12 55391.38 88888.00 2007-07-04 22:48:03.500 185 12341.85 79.08 55391.43 88888.00 2007-07-04 22:48:03.625 185 12341.88 79.12 55391.45 88888.00 2007-07-04 22:48:03.750 185 12341.90 79.17 55391.47 88888.00 2007-07-04 22:48:03.875 185 12341.90 79.15 55391.47 88888.00 2007-07-04 22:48:04.000 185 12341.92 79.17 55391.45 88888.00 2007-07-04 22:48:04.125 185 12341.90 79.17 55391.47 88888.00 2007-07-04 22:48:04.250 185 12341.90 79.12 55391.45 88888.00 2007-07-04 22:48:04.375 185 12341.92 79.10 55391.45 88888.00 2007-07-04 22:48:04.500 185 12341.92 79.12 55391.47 88888.00 2007-07-04 22:48:04.625 185 12341.92 79.12 55391.47 88888.00 2007-07-04 22:48:04.750 185 12341.90 79.15 55391.45 88888.00 2007-07-04 22:48:04.875 185 12341.90 79.15 55391.47 88888.00 2007-07-04 22:48:05.000 185 12341.95 79.10 55391.43 88888.00 2007-07-04 22:48:05.125 185 12341.92 79.10 55391.43 88888.00 2007-07-04 22:48:05.250 185 12341.88 79.08 55391.43 88888.00 2007-07-04 22:48:05.375 185 12341.95 79.12 55391.43 88888.00 2007-07-04 22:48:05.500 185 12342.00 79.12 55391.45 88888.00 2007-07-04 22:48:05.625 185 12341.98 79.15 55391.47 88888.00 2007-07-04 22:48:05.750 185 12341.88 79.17 55391.45 88888.00 2007-07-04 22:48:05.875 185 12341.88 79.17 55391.45 88888.00 2007-07-04 22:48:06.000 185 12341.90 79.15 55391.45 88888.00 2007-07-04 22:48:06.125 185 12341.90 79.03 55391.40 88888.00 2007-07-04 22:48:06.250 185 12341.90 79.05 55391.43 88888.00 2007-07-04 22:48:06.375 185 12342.00 79.12 55391.43 88888.00 2007-07-04 22:48:06.500 185 12342.00 79.12 55391.43 88888.00 2007-07-04 22:48:06.625 185 12341.98 79.12 55391.43 88888.00 2007-07-04 22:48:06.750 185 12341.92 79.12 55391.40 88888.00 2007-07-04 22:48:06.875 185 12341.85 79.10 55391.40 88888.00 2007-07-04 22:48:07.000 185 12341.90 79.10 55391.45 88888.00 2007-07-04 22:48:07.125 185 12341.88 79.12 55391.45 88888.00 2007-07-04 22:48:07.250 185 12341.92 79.22 55391.47 88888.00 2007-07-04 22:48:07.375 185 12342.02 79.22 55391.47 88888.00 2007-07-04 22:48:07.500 185 12342.00 79.22 55391.45 88888.00 2007-07-04 22:48:07.625 185 12341.95 79.20 55391.43 88888.00 2007-07-04 22:48:07.750 185 12341.90 79.17 55391.43 88888.00 2007-07-04 22:48:07.875 185 12341.98 79.22 55391.43 88888.00 2007-07-04 22:48:08.000 185 12342.02 79.20 55391.43 88888.00 2007-07-04 22:48:08.125 185 12342.02 79.25 55391.45 88888.00 2007-07-04 22:48:08.250 185 12342.08 79.28 55391.45 88888.00 2007-07-04 22:48:08.375 185 12342.02 79.28 55391.45 88888.00 2007-07-04 22:48:08.500 185 12342.08 79.25 55391.47 88888.00 2007-07-04 22:48:08.625 185 12342.05 79.22 55391.45 88888.00 2007-07-04 22:48:08.750 185 12342.08 79.22 55391.47 88888.00 2007-07-04 22:48:08.875 185 12342.10 79.25 55391.47 88888.00 2007-07-04 22:48:09.000 185 12342.10 79.30 55391.43 88888.00 2007-07-04 22:48:09.125 185 12342.12 79.30 55391.43 88888.00 2007-07-04 22:48:09.250 185 12342.10 79.28 55391.43 88888.00 2007-07-04 22:48:09.375 185 12342.12 79.30 55391.43 88888.00 2007-07-04 22:48:09.500 185 12342.10 79.28 55391.40 88888.00 2007-07-04 22:48:09.625 185 12342.15 79.33 55391.40 88888.00 2007-07-04 22:48:09.750 185 12342.15 79.35 55391.40 88888.00 2007-07-04 22:48:09.875 185 12342.12 79.33 55391.38 88888.00 2007-07-04 22:48:10.000 185 12342.08 79.33 55391.38 88888.00 2007-07-04 22:48:10.125 185 12342.15 79.35 55391.38 88888.00 2007-07-04 22:48:10.250 185 12342.25 79.35 55391.38 88888.00 2007-07-04 22:48:10.375 185 12342.30 79.38 55391.38 88888.00 2007-07-04 22:48:10.500 185 12342.27 79.35 55391.38 88888.00 2007-07-04 22:48:10.625 185 12342.25 79.38 55391.40 88888.00 2007-07-04 22:48:10.750 185 12342.20 79.38 55391.35 88888.00 2007-07-04 22:48:10.875 185 12342.15 79.35 55391.35 88888.00 2007-07-04 22:48:11.000 185 12342.23 79.35 55391.35 88888.00 2007-07-04 22:48:11.125 185 12342.20 79.35 55391.35 88888.00 2007-07-04 22:48:11.250 185 12342.23 79.45 55391.35 88888.00 2007-07-04 22:48:11.375 185 12342.25 79.47 55391.38 88888.00 2007-07-04 22:48:11.500 185 12342.17 79.47 55391.38 88888.00 2007-07-04 22:48:11.625 185 12342.10 79.47 55391.38 88888.00 2007-07-04 22:48:11.750 185 12342.10 79.45 55391.38 88888.00 2007-07-04 22:48:11.875 185 12342.17 79.47 55391.38 88888.00 2007-07-04 22:48:12.000 185 12342.20 79.50 55391.35 88888.00 2007-07-04 22:48:12.125 185 12342.10 79.47 55391.35 88888.00 2007-07-04 22:48:12.250 185 12341.98 79.42 55391.32 88888.00 2007-07-04 22:48:12.375 185 12342.02 79.50 55391.32 88888.00 2007-07-04 22:48:12.500 185 12342.02 79.55 55391.35 88888.00 2007-07-04 22:48:12.625 185 12342.08 79.58 55391.40 88888.00 2007-07-04 22:48:12.750 185 12342.10 79.58 55391.40 88888.00 2007-07-04 22:48:12.875 185 12342.00 79.60 55391.40 88888.00 2007-07-04 22:48:13.000 185 12342.05 79.65 55391.43 88888.00 2007-07-04 22:48:13.125 185 12342.15 79.70 55391.40 88888.00 2007-07-04 22:48:13.250 185 12342.08 79.67 55391.40 88888.00 2007-07-04 22:48:13.375 185 12342.05 79.65 55391.38 88888.00 2007-07-04 22:48:13.500 185 12342.05 79.62 55391.38 88888.00 2007-07-04 22:48:13.625 185 12342.08 79.62 55391.35 88888.00 2007-07-04 22:48:13.750 185 12342.08 79.65 55391.35 88888.00 2007-07-04 22:48:13.875 185 12342.05 79.70 55391.35 88888.00 2007-07-04 22:48:14.000 185 12342.05 79.72 55391.35 88888.00 2007-07-04 22:48:14.125 185 12342.08 79.72 55391.38 88888.00 2007-07-04 22:48:14.250 185 12342.05 79.70 55391.38 88888.00 2007-07-04 22:48:14.375 185 12342.12 79.70 55391.38 88888.00 2007-07-04 22:48:14.500 185 12342.15 79.67 55391.38 88888.00 2007-07-04 22:48:14.625 185 12342.12 79.67 55391.40 88888.00 2007-07-04 22:48:14.750 185 12342.17 79.72 55391.38 88888.00 2007-07-04 22:48:14.875 185 12342.15 79.78 55391.38 88888.00 2007-07-04 22:48:15.000 185 12342.10 79.80 55391.40 88888.00 2007-07-04 22:48:15.125 185 12342.10 79.78 55391.40 88888.00 2007-07-04 22:48:15.250 185 12342.10 79.78 55391.43 88888.00 2007-07-04 22:48:15.375 185 12342.12 79.75 55391.38 88888.00 2007-07-04 22:48:15.500 185 12342.05 79.75 55391.38 88888.00 2007-07-04 22:48:15.625 185 12342.00 79.78 55391.38 88888.00 2007-07-04 22:48:15.750 185 12342.02 79.85 55391.38 88888.00 2007-07-04 22:48:15.875 185 12342.10 79.90 55391.35 88888.00 2007-07-04 22:48:16.000 185 12342.15 79.85 55391.35 88888.00 2007-07-04 22:48:16.125 185 12342.20 79.88 55391.38 88888.00 2007-07-04 22:48:16.250 185 12342.12 79.85 55391.40 88888.00 2007-07-04 22:48:16.375 185 12342.17 79.88 55391.43 88888.00 2007-07-04 22:48:16.500 185 12342.20 79.97 55391.45 88888.00 2007-07-04 22:48:16.625 185 12342.08 79.90 55391.40 88888.00 2007-07-04 22:48:16.750 185 12342.08 79.85 55391.43 88888.00 2007-07-04 22:48:16.875 185 12342.12 79.92 55391.50 88888.00 2007-07-04 22:48:17.000 185 12342.15 79.95 55391.47 88888.00 2007-07-04 22:48:17.125 185 12342.10 79.90 55391.45 88888.00 2007-07-04 22:48:17.250 185 12342.08 79.85 55391.40 88888.00 2007-07-04 22:48:17.375 185 12342.15 79.85 55391.40 88888.00 2007-07-04 22:48:17.500 185 12342.15 79.85 55391.40 88888.00 2007-07-04 22:48:17.625 185 12342.20 79.90 55391.45 88888.00 2007-07-04 22:48:17.750 185 12342.17 79.92 55391.47 88888.00 2007-07-04 22:48:17.875 185 12342.08 79.90 55391.45 88888.00 2007-07-04 22:48:18.000 185 12342.08 79.85 55391.47 88888.00 2007-07-04 22:48:18.125 185 12342.10 79.85 55391.45 88888.00 2007-07-04 22:48:18.250 185 12342.02 79.83 55391.45 88888.00 2007-07-04 22:48:18.375 185 12342.05 79.90 55391.45 88888.00 2007-07-04 22:48:18.500 185 12342.08 79.88 55391.45 88888.00 2007-07-04 22:48:18.625 185 12341.98 79.85 55391.40 88888.00 2007-07-04 22:48:18.750 185 12341.90 79.83 55391.43 88888.00 2007-07-04 22:48:18.875 185 12341.95 79.90 55391.43 88888.00 2007-07-04 22:48:19.000 185 12342.02 79.95 55391.47 88888.00 2007-07-04 22:48:19.125 185 12342.00 79.92 55391.45 88888.00 2007-07-04 22:48:19.250 185 12341.95 79.90 55391.47 88888.00 2007-07-04 22:48:19.375 185 12341.95 79.88 55391.47 88888.00 2007-07-04 22:48:19.500 185 12342.00 79.85 55391.47 88888.00 2007-07-04 22:48:19.625 185 12342.02 79.88 55391.47 88888.00 2007-07-04 22:48:19.750 185 12342.00 79.90 55391.45 88888.00 2007-07-04 22:48:19.875 185 12341.98 79.90 55391.47 88888.00 2007-07-04 22:48:20.000 185 12341.95 79.88 55391.47 88888.00 2007-07-04 22:48:20.125 185 12341.85 79.83 55391.47 88888.00 2007-07-04 22:48:20.250 185 12341.85 79.83 55391.47 88888.00 2007-07-04 22:48:20.375 185 12341.90 79.85 55391.47 88888.00 2007-07-04 22:48:20.500 185 12341.90 79.88 55391.50 88888.00 2007-07-04 22:48:20.625 185 12341.92 79.90 55391.50 88888.00 2007-07-04 22:48:20.750 185 12341.90 79.88 55391.47 88888.00 2007-07-04 22:48:20.875 185 12341.88 79.88 55391.50 88888.00 2007-07-04 22:48:21.000 185 12341.90 79.85 55391.50 88888.00 2007-07-04 22:48:21.125 185 12341.98 79.83 55391.55 88888.00 2007-07-04 22:48:21.250 185 12341.95 79.75 55391.50 88888.00 2007-07-04 22:48:21.375 185 12341.92 79.78 55391.53 88888.00 2007-07-04 22:48:21.500 185 12341.95 79.83 55391.53 88888.00 2007-07-04 22:48:21.625 185 12341.90 79.85 55391.55 88888.00 2007-07-04 22:48:21.750 185 12341.90 79.83 55391.53 88888.00 2007-07-04 22:48:21.875 185 12341.88 79.83 55391.60 88888.00 2007-07-04 22:48:22.000 185 12341.88 79.80 55391.55 88888.00 2007-07-04 22:48:22.125 185 12341.88 79.78 55391.55 88888.00 2007-07-04 22:48:22.250 185 12341.85 79.70 55391.53 88888.00 2007-07-04 22:48:22.375 185 12341.90 79.70 55391.53 88888.00 2007-07-04 22:48:22.500 185 12341.92 79.75 55391.55 88888.00 2007-07-04 22:48:22.625 185 12341.88 79.78 55391.53 88888.00 2007-07-04 22:48:22.750 185 12341.88 79.75 55391.55 88888.00 2007-07-04 22:48:22.875 185 12341.98 79.75 55391.55 88888.00 2007-07-04 22:48:23.000 185 12341.95 79.70 55391.53 88888.00 2007-07-04 22:48:23.125 185 12341.85 79.67 55391.53 88888.00 2007-07-04 22:48:23.250 185 12341.88 79.70 55391.57 88888.00 2007-07-04 22:48:23.375 185 12341.92 79.67 55391.60 88888.00 2007-07-04 22:48:23.500 185 12341.92 79.65 55391.57 88888.00 2007-07-04 22:48:23.625 185 12341.92 79.65 55391.57 88888.00 2007-07-04 22:48:23.750 185 12341.95 79.67 55391.60 88888.00 2007-07-04 22:48:23.875 185 12342.00 79.70 55391.62 88888.00 2007-07-04 22:48:24.000 185 12342.00 79.67 55391.60 88888.00 2007-07-04 22:48:24.125 185 12341.85 79.62 55391.57 88888.00 2007-07-04 22:48:24.250 185 12341.85 79.60 55391.60 88888.00 2007-07-04 22:48:24.375 185 12341.90 79.62 55391.62 88888.00 2007-07-04 22:48:24.500 185 12341.88 79.60 55391.57 88888.00 2007-07-04 22:48:24.625 185 12341.92 79.62 55391.60 88888.00 2007-07-04 22:48:24.750 185 12341.92 79.58 55391.57 88888.00 2007-07-04 22:48:24.875 185 12341.90 79.55 55391.62 88888.00 2007-07-04 22:48:25.000 185 12341.92 79.58 55391.60 88888.00 2007-07-04 22:48:25.125 185 12341.90 79.58 55391.60 88888.00 2007-07-04 22:48:25.250 185 12341.88 79.50 55391.60 88888.00 2007-07-04 22:48:25.375 185 12341.90 79.45 55391.60 88888.00 2007-07-04 22:48:25.500 185 12341.85 79.47 55391.60 88888.00 2007-07-04 22:48:25.625 185 12341.83 79.47 55391.57 88888.00 2007-07-04 22:48:25.750 185 12341.77 79.45 55391.65 88888.00 2007-07-04 22:48:25.875 185 12341.75 79.45 55391.65 88888.00 2007-07-04 22:48:26.000 185 12341.73 79.42 55391.65 88888.00 2007-07-04 22:48:26.125 185 12341.85 79.45 55391.62 88888.00 2007-07-04 22:48:26.250 185 12341.85 79.38 55391.57 88888.00 2007-07-04 22:48:26.375 185 12341.83 79.35 55391.60 88888.00 2007-07-04 22:48:26.500 185 12341.83 79.35 55391.60 88888.00 2007-07-04 22:48:26.625 185 12341.88 79.35 55391.62 88888.00 2007-07-04 22:48:26.750 185 12341.77 79.35 55391.60 88888.00 2007-07-04 22:48:26.875 185 12341.75 79.38 55391.65 88888.00 2007-07-04 22:48:27.000 185 12341.77 79.38 55391.70 88888.00 2007-07-04 22:48:27.125 185 12341.75 79.30 55391.70 88888.00 2007-07-04 22:48:27.250 185 12341.77 79.33 55391.72 88888.00 2007-07-04 22:48:27.375 185 12341.75 79.33 55391.70 88888.00 2007-07-04 22:48:27.500 185 12341.75 79.30 55391.68 88888.00 2007-07-04 22:48:27.625 185 12341.73 79.25 55391.62 88888.00 2007-07-04 22:48:27.750 185 12341.77 79.33 55391.68 88888.00 2007-07-04 22:48:27.875 185 12341.77 79.38 55391.70 88888.00 2007-07-04 22:48:28.000 185 12341.77 79.30 55391.68 88888.00 2007-07-04 22:48:28.125 185 12341.80 79.28 55391.72 88888.00 2007-07-04 22:48:28.250 185 12341.85 79.28 55391.70 88888.00 2007-07-04 22:48:28.375 185 12341.83 79.25 55391.70 88888.00 2007-07-04 22:48:28.500 185 12341.77 79.25 55391.65 88888.00 2007-07-04 22:48:28.625 185 12341.77 79.25 55391.68 88888.00 2007-07-04 22:48:28.750 185 12341.77 79.20 55391.70 88888.00 2007-07-04 22:48:28.875 185 12341.73 79.20 55391.70 88888.00 2007-07-04 22:48:29.000 185 12341.77 79.20 55391.70 88888.00 2007-07-04 22:48:29.125 185 12341.75 79.17 55391.68 88888.00 2007-07-04 22:48:29.250 185 12341.73 79.15 55391.70 88888.00 2007-07-04 22:48:29.375 185 12341.75 79.17 55391.70 88888.00 2007-07-04 22:48:29.500 185 12341.73 79.17 55391.68 88888.00 2007-07-04 22:48:29.625 185 12341.70 79.22 55391.72 88888.00 2007-07-04 22:48:29.750 185 12341.73 79.20 55391.70 88888.00 2007-07-04 22:48:29.875 185 12341.75 79.15 55391.70 88888.00 2007-07-04 22:48:30.000 185 12341.77 79.12 55391.70 88888.00 2007-07-04 22:48:30.125 185 12341.73 79.10 55391.70 88888.00 2007-07-04 22:48:30.250 185 12341.65 79.10 55391.70 88888.00 2007-07-04 22:48:30.375 185 12341.65 79.12 55391.68 88888.00 2007-07-04 22:48:30.500 185 12341.67 79.15 55391.75 88888.00 2007-07-04 22:48:30.625 185 12341.62 79.10 55391.75 88888.00 2007-07-04 22:48:30.750 185 12341.60 79.03 55391.68 88888.00 2007-07-04 22:48:30.875 185 12341.60 79.05 55391.68 88888.00 2007-07-04 22:48:31.000 185 12341.67 79.08 55391.68 88888.00 2007-07-04 22:48:31.125 185 12341.70 79.08 55391.68 88888.00 2007-07-04 22:48:31.250 185 12341.65 79.05 55391.70 88888.00 2007-07-04 22:48:31.375 185 12341.65 79.05 55391.68 88888.00 2007-07-04 22:48:31.500 185 12341.62 79.00 55391.72 88888.00 2007-07-04 22:48:31.625 185 12341.62 79.03 55391.70 88888.00 2007-07-04 22:48:31.750 185 12341.65 79.03 55391.70 88888.00 2007-07-04 22:48:31.875 185 12341.65 78.97 55391.70 88888.00 2007-07-04 22:48:32.000 185 12341.65 78.97 55391.72 88888.00 2007-07-04 22:48:32.125 185 12341.58 78.97 55391.70 88888.00 2007-07-04 22:48:32.250 185 12341.48 78.97 55391.70 88888.00 2007-07-04 22:48:32.375 185 12341.52 79.00 55391.72 88888.00 2007-07-04 22:48:32.500 185 12341.58 78.97 55391.70 88888.00 2007-07-04 22:48:32.625 185 12341.60 78.92 55391.72 88888.00 2007-07-04 22:48:32.750 185 12341.62 79.00 55391.75 88888.00 2007-07-04 22:48:32.875 185 12341.65 79.03 55391.72 88888.00 2007-07-04 22:48:33.000 185 12341.60 79.00 55391.70 88888.00 2007-07-04 22:48:33.125 185 12341.55 78.95 55391.70 88888.00 2007-07-04 22:48:33.250 185 12341.58 78.90 55391.70 88888.00 2007-07-04 22:48:33.375 185 12341.58 78.90 55391.68 88888.00 2007-07-04 22:48:33.500 185 12341.52 78.90 55391.70 88888.00 2007-07-04 22:48:33.625 185 12341.58 78.92 55391.72 88888.00 2007-07-04 22:48:33.750 185 12341.65 78.95 55391.72 88888.00 2007-07-04 22:48:33.875 185 12341.65 78.95 55391.72 88888.00 2007-07-04 22:48:34.000 185 12341.58 78.92 55391.70 88888.00 2007-07-04 22:48:34.125 185 12341.52 78.92 55391.75 88888.00 2007-07-04 22:48:34.250 185 12341.52 78.95 55391.72 88888.00 2007-07-04 22:48:34.375 185 12341.60 78.92 55391.72 88888.00 2007-07-04 22:48:34.500 185 12341.62 78.92 55391.72 88888.00 2007-07-04 22:48:34.625 185 12341.62 78.95 55391.72 88888.00 2007-07-04 22:48:34.750 185 12341.65 78.95 55391.70 88888.00 2007-07-04 22:48:34.875 185 12341.62 78.95 55391.70 88888.00 2007-07-04 22:48:35.000 185 12341.58 78.95 55391.70 88888.00 2007-07-04 22:48:35.125 185 12341.60 78.88 55391.70 88888.00 2007-07-04 22:48:35.250 185 12341.60 78.83 55391.68 88888.00 2007-07-04 22:48:35.375 185 12341.62 78.88 55391.70 88888.00 2007-07-04 22:48:35.500 185 12341.55 78.92 55391.70 88888.00 2007-07-04 22:48:35.625 185 12341.50 78.92 55391.68 88888.00 2007-07-04 22:48:35.750 185 12341.52 78.95 55391.70 88888.00 2007-07-04 22:48:35.875 185 12341.58 78.97 55391.70 88888.00 2007-07-04 22:48:36.000 185 12341.62 78.92 55391.68 88888.00 2007-07-04 22:48:36.125 185 12341.62 78.95 55391.70 88888.00 2007-07-04 22:48:36.250 185 12341.55 78.95 55391.68 88888.00 2007-07-04 22:48:36.375 185 12341.55 78.95 55391.65 88888.00 2007-07-04 22:48:36.500 185 12341.58 78.97 55391.68 88888.00 2007-07-04 22:48:36.625 185 12341.60 79.00 55391.70 88888.00 2007-07-04 22:48:36.750 185 12341.60 78.97 55391.72 88888.00 2007-07-04 22:48:36.875 185 12341.60 78.97 55391.68 88888.00 2007-07-04 22:48:37.000 185 12341.60 78.95 55391.70 88888.00 2007-07-04 22:48:37.125 185 12341.60 79.00 55391.72 88888.00 2007-07-04 22:48:37.250 185 12341.50 79.00 55391.72 88888.00 2007-07-04 22:48:37.375 185 12341.48 79.00 55391.70 88888.00 2007-07-04 22:48:37.500 185 12341.48 79.00 55391.65 88888.00 2007-07-04 22:48:37.625 185 12341.52 78.95 55391.62 88888.00 2007-07-04 22:48:37.750 185 12341.55 78.90 55391.65 88888.00 2007-07-04 22:48:37.875 185 12341.55 78.92 55391.62 88888.00 2007-07-04 22:48:38.000 185 12341.58 79.00 55391.68 88888.00 2007-07-04 22:48:38.125 185 12341.60 79.05 55391.70 88888.00 2007-07-04 22:48:38.250 185 12341.50 79.00 55391.70 88888.00 2007-07-04 22:48:38.375 185 12341.50 79.00 55391.70 88888.00 2007-07-04 22:48:38.500 185 12341.50 79.00 55391.68 88888.00 2007-07-04 22:48:38.625 185 12341.48 78.97 55391.65 88888.00 2007-07-04 22:48:38.750 185 12341.50 79.03 55391.65 88888.00 2007-07-04 22:48:38.875 185 12341.58 79.08 55391.68 88888.00 2007-07-04 22:48:39.000 185 12341.62 79.08 55391.68 88888.00 2007-07-04 22:48:39.125 185 12341.62 79.05 55391.65 88888.00 2007-07-04 22:48:39.250 185 12341.65 79.05 55391.65 88888.00 2007-07-04 22:48:39.375 185 12341.70 79.05 55391.62 88888.00 2007-07-04 22:48:39.500 185 12341.67 79.03 55391.65 88888.00 2007-07-04 22:48:39.625 185 12341.70 79.10 55391.65 88888.00 2007-07-04 22:48:39.750 185 12341.73 79.10 55391.62 88888.00 2007-07-04 22:48:39.875 185 12341.75 79.10 55391.62 88888.00 2007-07-04 22:48:40.000 185 12341.75 79.10 55391.62 88888.00 2007-07-04 22:48:40.125 185 12341.75 79.12 55391.65 88888.00 2007-07-04 22:48:40.250 185 12341.75 79.10 55391.65 88888.00 2007-07-04 22:48:40.375 185 12341.80 79.12 55391.62 88888.00 2007-07-04 22:48:40.500 185 12341.77 79.17 55391.65 88888.00 2007-07-04 22:48:40.625 185 12341.75 79.15 55391.65 88888.00 2007-07-04 22:48:40.750 185 12341.75 79.15 55391.65 88888.00 2007-07-04 22:48:40.875 185 12341.77 79.20 55391.62 88888.00 2007-07-04 22:48:41.000 185 12341.85 79.15 55391.62 88888.00 2007-07-04 22:48:41.125 185 12341.90 79.17 55391.65 88888.00 2007-07-04 22:48:41.250 185 12341.83 79.15 55391.62 88888.00 2007-07-04 22:48:41.375 185 12341.75 79.15 55391.60 88888.00 2007-07-04 22:48:41.500 185 12341.75 79.20 55391.62 88888.00 2007-07-04 22:48:41.625 185 12341.80 79.25 55391.68 88888.00 2007-07-04 22:48:41.750 185 12341.90 79.25 55391.65 88888.00 2007-07-04 22:48:41.875 185 12341.90 79.20 55391.62 88888.00 2007-07-04 22:48:42.000 185 12341.92 79.22 55391.60 88888.00 2007-07-04 22:48:42.125 185 12341.98 79.20 55391.60 88888.00 2007-07-04 22:48:42.250 185 12341.88 79.15 55391.60 88888.00 2007-07-04 22:48:42.375 185 12341.90 79.17 55391.57 88888.00 2007-07-04 22:48:42.500 185 12341.92 79.20 55391.55 88888.00 2007-07-04 22:48:42.625 185 12341.95 79.20 55391.53 88888.00 2007-07-04 22:48:42.750 185 12341.98 79.25 55391.55 88888.00 2007-07-04 22:48:42.875 185 12342.05 79.30 55391.57 88888.00 2007-07-04 22:48:43.000 185 12342.05 79.25 55391.57 88888.00 2007-07-04 22:48:43.125 185 12342.08 79.28 55391.60 88888.00 2007-07-04 22:48:43.250 185 12342.08 79.35 55391.62 88888.00 2007-07-04 22:48:43.375 185 12342.00 79.33 55391.57 88888.00 2007-07-04 22:48:43.500 185 12341.98 79.33 55391.57 88888.00 2007-07-04 22:48:43.625 185 12342.02 79.30 55391.57 88888.00 2007-07-04 22:48:43.750 185 12342.12 79.33 55391.60 88888.00 2007-07-04 22:48:43.875 185 12342.12 79.38 55391.55 88888.00 2007-07-04 22:48:44.000 185 12342.08 79.40 55391.55 88888.00 2007-07-04 22:48:44.125 185 12342.15 79.40 55391.60 88888.00 2007-07-04 22:48:44.250 185 12342.17 79.38 55391.57 88888.00 2007-07-04 22:48:44.375 185 12342.20 79.40 55391.57 88888.00 2007-07-04 22:48:44.500 185 12342.20 79.40 55391.55 88888.00 2007-07-04 22:48:44.625 185 12342.17 79.40 55391.55 88888.00 2007-07-04 22:48:44.750 185 12342.25 79.42 55391.57 88888.00 2007-07-04 22:48:44.875 185 12342.33 79.42 55391.55 88888.00 2007-07-04 22:48:45.000 185 12342.33 79.40 55391.53 88888.00 2007-07-04 22:48:45.125 185 12342.25 79.40 55391.47 88888.00 2007-07-04 22:48:45.250 185 12342.15 79.47 55391.50 88888.00 2007-07-04 22:48:45.375 185 12342.15 79.50 55391.53 88888.00 2007-07-04 22:48:45.500 185 12342.12 79.55 55391.55 88888.00 2007-07-04 22:48:45.625 185 12342.12 79.53 55391.50 88888.00 2007-07-04 22:48:45.750 185 12342.15 79.47 55391.55 88888.00 2007-07-04 22:48:45.875 185 12342.23 79.47 55391.53 88888.00 2007-07-04 22:48:46.000 185 12342.27 79.47 55391.50 88888.00 2007-07-04 22:48:46.125 185 12342.27 79.58 55391.55 88888.00 2007-07-04 22:48:46.250 185 12342.27 79.60 55391.55 88888.00 2007-07-04 22:48:46.375 185 12342.35 79.60 55391.53 88888.00 2007-07-04 22:48:46.500 185 12342.40 79.62 55391.55 88888.00 2007-07-04 22:48:46.625 185 12342.40 79.65 55391.55 88888.00 2007-07-04 22:48:46.750 185 12342.38 79.58 55391.53 88888.00 2007-07-04 22:48:46.875 185 12342.45 79.62 55391.50 88888.00 2007-07-04 22:48:47.000 185 12342.50 79.72 55391.50 88888.00 2007-07-04 22:48:47.125 185 12342.48 79.72 55391.50 88888.00 2007-07-04 22:48:47.250 185 12342.42 79.70 55391.50 88888.00 2007-07-04 22:48:47.375 185 12342.48 79.75 55391.50 88888.00 2007-07-04 22:48:47.500 185 12342.42 79.70 55391.47 88888.00 2007-07-04 22:48:47.625 185 12342.40 79.62 55391.50 88888.00 2007-07-04 22:48:47.750 185 12342.50 79.67 55391.50 88888.00 2007-07-04 22:48:47.875 185 12342.52 79.67 55391.53 88888.00 2007-07-04 22:48:48.000 185 12342.48 79.65 55391.50 88888.00 2007-07-04 22:48:48.125 185 12342.45 79.75 55391.53 88888.00 2007-07-04 22:48:48.250 185 12342.40 79.72 55391.53 88888.00 2007-07-04 22:48:48.375 185 12342.42 79.75 55391.53 88888.00 2007-07-04 22:48:48.500 185 12342.48 79.80 55391.50 88888.00 2007-07-04 22:48:48.625 185 12342.50 79.78 55391.55 88888.00 2007-07-04 22:48:48.750 185 12342.60 79.75 55391.53 88888.00 2007-07-04 22:48:48.875 185 12342.65 79.80 55391.53 88888.00 2007-07-04 22:48:49.000 185 12342.62 79.83 55391.53 88888.00 2007-07-04 22:48:49.125 185 12342.62 79.83 55391.53 88888.00 2007-07-04 22:48:49.250 185 12342.58 79.83 55391.50 88888.00 2007-07-04 22:48:49.375 185 12342.55 79.88 55391.45 88888.00 2007-07-04 22:48:49.500 185 12342.55 79.85 55391.45 88888.00 2007-07-04 22:48:49.625 185 12342.60 79.88 55391.45 88888.00 2007-07-04 22:48:49.750 185 12342.58 79.90 55391.45 88888.00 2007-07-04 22:48:49.875 185 12342.52 79.85 55391.43 88888.00 2007-07-04 22:48:50.000 185 12342.52 79.83 55391.40 88888.00 2007-07-04 22:48:50.125 185 12342.55 79.83 55391.43 88888.00 2007-07-04 22:48:50.250 185 12342.55 79.88 55391.45 88888.00 2007-07-04 22:48:50.375 185 12342.62 79.95 55391.43 88888.00 2007-07-04 22:48:50.500 185 12342.67 79.95 55391.45 88888.00 2007-07-04 22:48:50.625 185 12342.67 79.97 55391.45 88888.00 2007-07-04 22:48:50.750 185 12342.55 79.92 55391.45 88888.00 2007-07-04 22:48:50.875 185 12342.52 79.92 55391.43 88888.00 2007-07-04 22:48:51.000 185 12342.60 80.03 55391.45 88888.00 2007-07-04 22:48:51.125 185 12342.60 80.00 55391.45 88888.00 2007-07-04 22:48:51.250 185 12342.62 79.95 55391.45 88888.00 2007-07-04 22:48:51.375 185 12342.62 79.92 55391.43 88888.00 2007-07-04 22:48:51.500 185 12342.60 79.97 55391.45 88888.00 2007-07-04 22:48:51.625 185 12342.58 80.05 55391.45 88888.00 2007-07-04 22:48:51.750 185 12342.60 80.03 55391.43 88888.00 2007-07-04 22:48:51.875 185 12342.70 80.03 55391.43 88888.00 2007-07-04 22:48:52.000 185 12342.75 80.05 55391.40 88888.00 2007-07-04 22:48:52.125 185 12342.73 80.03 55391.43 88888.00 2007-07-04 22:48:52.250 185 12342.67 80.00 55391.45 88888.00 2007-07-04 22:48:52.375 185 12342.70 80.05 55391.43 88888.00 2007-07-04 22:48:52.500 185 12342.70 80.08 55391.40 88888.00 2007-07-04 22:48:52.625 185 12342.67 80.08 55391.43 88888.00 2007-07-04 22:48:52.750 185 12342.73 80.12 55391.47 88888.00 2007-07-04 22:48:52.875 185 12342.75 80.10 55391.47 88888.00 2007-07-04 22:48:53.000 185 12342.70 80.08 55391.40 88888.00 2007-07-04 22:48:53.125 185 12342.70 80.10 55391.43 88888.00 2007-07-04 22:48:53.250 185 12342.65 80.10 55391.45 88888.00 2007-07-04 22:48:53.375 185 12342.60 80.08 55391.45 88888.00 2007-07-04 22:48:53.500 185 12342.67 80.10 55391.43 88888.00 2007-07-04 22:48:53.625 185 12342.73 80.10 55391.43 88888.00 2007-07-04 22:48:53.750 185 12342.73 80.08 55391.43 88888.00 2007-07-04 22:48:53.875 185 12342.70 80.10 55391.45 88888.00 2007-07-04 22:48:54.000 185 12342.73 80.12 55391.43 88888.00 2007-07-04 22:48:54.125 185 12342.77 80.12 55391.43 88888.00 2007-07-04 22:48:54.250 185 12342.73 80.10 55391.40 88888.00 2007-07-04 22:48:54.375 185 12342.73 80.15 55391.40 88888.00 2007-07-04 22:48:54.500 185 12342.77 80.08 55391.40 88888.00 2007-07-04 22:48:54.625 185 12342.75 80.08 55391.40 88888.00 2007-07-04 22:48:54.750 185 12342.80 80.17 55391.38 88888.00 2007-07-04 22:48:54.875 185 12342.85 80.20 55391.40 88888.00 2007-07-04 22:48:55.000 185 12342.75 80.10 55391.38 88888.00 2007-07-04 22:48:55.125 185 12342.85 80.10 55391.43 88888.00 2007-07-04 22:48:55.250 185 12342.88 80.12 55391.45 88888.00 2007-07-04 22:48:55.375 185 12342.83 80.15 55391.45 88888.00 2007-07-04 22:48:55.500 185 12342.88 80.17 55391.47 88888.00 2007-07-04 22:48:55.625 185 12342.85 80.17 55391.45 88888.00 2007-07-04 22:48:55.750 185 12342.77 80.15 55391.43 88888.00 2007-07-04 22:48:55.875 185 12342.73 80.10 55391.35 88888.00 2007-07-04 22:48:56.000 185 12342.80 80.10 55391.38 88888.00 2007-07-04 22:48:56.125 185 12342.80 80.08 55391.38 88888.00 2007-07-04 22:48:56.250 185 12342.77 80.05 55391.38 88888.00 2007-07-04 22:48:56.375 185 12342.90 80.12 55391.38 88888.00 2007-07-04 22:48:56.500 185 12342.88 80.17 55391.43 88888.00 2007-07-04 22:48:56.625 185 12342.83 80.12 55391.43 88888.00 2007-07-04 22:48:56.750 185 12342.80 80.08 55391.40 88888.00 2007-07-04 22:48:56.875 185 12342.83 80.08 55391.40 88888.00 2007-07-04 22:48:57.000 185 12342.92 80.08 55391.38 88888.00 2007-07-04 22:48:57.125 185 12342.98 80.10 55391.40 88888.00 2007-07-04 22:48:57.250 185 12342.90 80.12 55391.43 88888.00 2007-07-04 22:48:57.375 185 12342.85 80.08 55391.40 88888.00 2007-07-04 22:48:57.500 185 12342.77 80.05 55391.40 88888.00 2007-07-04 22:48:57.625 185 12342.80 80.10 55391.43 88888.00 2007-07-04 22:48:57.750 185 12342.83 80.10 55391.40 88888.00 2007-07-04 22:48:57.875 185 12342.85 80.08 55391.38 88888.00 2007-07-04 22:48:58.000 185 12342.85 80.05 55391.40 88888.00 2007-07-04 22:48:58.125 185 12342.88 80.05 55391.43 88888.00 2007-07-04 22:48:58.250 185 12342.77 80.05 55391.40 88888.00 2007-07-04 22:48:58.375 185 12342.83 80.03 55391.40 88888.00 2007-07-04 22:48:58.500 185 12342.88 80.00 55391.43 88888.00 2007-07-04 22:48:58.625 185 12342.85 80.00 55391.45 88888.00 2007-07-04 22:48:58.750 185 12342.85 80.00 55391.43 88888.00 2007-07-04 22:48:58.875 185 12342.83 80.00 55391.43 88888.00 2007-07-04 22:48:59.000 185 12342.80 79.95 55391.40 88888.00 2007-07-04 22:48:59.125 185 12342.85 79.88 55391.43 88888.00 2007-07-04 22:48:59.250 185 12342.88 79.90 55391.43 88888.00 2007-07-04 22:48:59.375 185 12342.88 79.97 55391.43 88888.00 2007-07-04 22:48:59.500 185 12342.85 79.95 55391.43 88888.00 2007-07-04 22:48:59.625 185 12342.83 79.95 55391.45 88888.00 2007-07-04 22:48:59.750 185 12342.88 79.90 55391.43 88888.00 2007-07-04 22:48:59.875 185 12342.85 79.92 55391.40 88888.00 2007-07-04 22:49:00.000 185 12342.80 79.92 55391.38 88888.00 2007-07-04 22:49:00.125 185 12342.80 79.88 55391.40 88888.00 2007-07-04 22:49:00.250 185 12342.85 79.85 55391.40 88888.00 2007-07-04 22:49:00.375 185 12342.80 79.88 55391.40 88888.00 2007-07-04 22:49:00.500 185 12342.75 79.83 55391.43 88888.00 2007-07-04 22:49:00.625 185 12342.77 79.83 55391.45 88888.00 2007-07-04 22:49:00.750 185 12342.88 79.92 55391.45 88888.00 2007-07-04 22:49:00.875 185 12342.92 79.95 55391.45 88888.00 2007-07-04 22:49:01.000 185 12342.88 79.85 55391.43 88888.00 2007-07-04 22:49:01.125 185 12342.83 79.83 55391.43 88888.00 2007-07-04 22:49:01.250 185 12342.70 79.83 55391.40 88888.00 2007-07-04 22:49:01.375 185 12342.67 79.80 55391.43 88888.00 2007-07-04 22:49:01.500 185 12342.70 79.83 55391.45 88888.00 2007-07-04 22:49:01.625 185 12342.67 79.75 55391.45 88888.00 2007-07-04 22:49:01.750 185 12342.75 79.78 55391.45 88888.00 2007-07-04 22:49:01.875 185 12342.75 79.75 55391.45 88888.00 2007-07-04 22:49:02.000 185 12342.75 79.75 55391.43 88888.00 2007-07-04 22:49:02.125 185 12342.77 79.80 55391.43 88888.00 2007-07-04 22:49:02.250 185 12342.75 79.80 55391.45 88888.00 2007-07-04 22:49:02.375 185 12342.75 79.75 55391.43 88888.00 2007-07-04 22:49:02.500 185 12342.73 79.72 55391.43 88888.00 2007-07-04 22:49:02.625 185 12342.70 79.70 55391.40 88888.00 2007-07-04 22:49:02.750 185 12342.70 79.70 55391.43 88888.00 2007-07-04 22:49:02.875 185 12342.73 79.75 55391.47 88888.00 2007-07-04 22:49:03.000 185 12342.70 79.78 55391.47 88888.00 2007-07-04 22:49:03.125 185 12342.67 79.75 55391.47 88888.00 2007-07-04 22:49:03.250 185 12342.70 79.67 55391.45 88888.00 2007-07-04 22:49:03.375 185 12342.73 79.67 55391.43 88888.00 2007-07-04 22:49:03.500 185 12342.70 79.62 55391.43 88888.00 2007-07-04 22:49:03.625 185 12342.77 79.65 55391.45 88888.00 2007-07-04 22:49:03.750 185 12342.73 79.67 55391.45 88888.00 2007-07-04 22:49:03.875 185 12342.67 79.62 55391.47 88888.00 2007-07-04 22:49:04.000 185 12342.67 79.60 55391.45 88888.00 2007-07-04 22:49:04.125 185 12342.70 79.62 55391.47 88888.00 2007-07-04 22:49:04.250 185 12342.73 79.55 55391.45 88888.00 2007-07-04 22:49:04.375 185 12342.77 79.53 55391.47 88888.00 2007-07-04 22:49:04.500 185 12342.80 79.58 55391.45 88888.00 2007-07-04 22:49:04.625 185 12342.85 79.58 55391.47 88888.00 2007-07-04 22:49:04.750 185 12342.83 79.58 55391.45 88888.00 2007-07-04 22:49:04.875 185 12342.85 79.62 55391.47 88888.00 2007-07-04 22:49:05.000 185 12342.88 79.58 55391.45 88888.00 2007-07-04 22:49:05.125 185 12342.90 79.62 55391.45 88888.00 2007-07-04 22:49:05.250 185 12342.90 79.60 55391.45 88888.00 2007-07-04 22:49:05.375 185 12342.88 79.55 55391.43 88888.00 2007-07-04 22:49:05.500 185 12342.90 79.53 55391.43 88888.00 2007-07-04 22:49:05.625 185 12342.95 79.58 55391.45 88888.00 2007-07-04 22:49:05.750 185 12342.95 79.60 55391.43 88888.00 2007-07-04 22:49:05.875 185 12342.92 79.58 55391.43 88888.00 2007-07-04 22:49:06.000 185 12342.90 79.58 55391.45 88888.00 2007-07-04 22:49:06.125 185 12342.90 79.60 55391.45 88888.00 2007-07-04 22:49:06.250 185 12342.85 79.65 55391.45 88888.00 2007-07-04 22:49:06.375 185 12342.90 79.62 55391.45 88888.00 2007-07-04 22:49:06.500 185 12342.88 79.58 55391.45 88888.00 2007-07-04 22:49:06.625 185 12342.85 79.58 55391.47 88888.00 2007-07-04 22:49:06.750 185 12342.88 79.60 55391.50 88888.00 2007-07-04 22:49:06.875 185 12342.88 79.62 55391.47 88888.00 2007-07-04 22:49:07.000 185 12342.88 79.62 55391.45 88888.00 2007-07-04 22:49:07.125 185 12342.90 79.62 55391.47 88888.00 2007-07-04 22:49:07.250 185 12342.90 79.62 55391.47 88888.00 2007-07-04 22:49:07.375 185 12342.98 79.65 55391.45 88888.00 2007-07-04 22:49:07.500 185 12343.00 79.62 55391.40 88888.00 2007-07-04 22:49:07.625 185 12342.90 79.55 55391.38 88888.00 2007-07-04 22:49:07.750 185 12342.88 79.58 55391.40 88888.00 2007-07-04 22:49:07.875 185 12342.90 79.65 55391.43 88888.00 2007-07-04 22:49:08.000 185 12343.05 79.70 55391.38 88888.00 2007-07-04 22:49:08.125 185 12343.05 79.65 55391.38 88888.00 2007-07-04 22:49:08.250 185 12342.98 79.65 55391.45 88888.00 2007-07-04 22:49:08.375 185 12343.02 79.70 55391.45 88888.00 2007-07-04 22:49:08.500 185 12342.98 79.62 55391.43 88888.00 2007-07-04 22:49:08.625 185 12342.88 79.62 55391.40 88888.00 2007-07-04 22:49:08.750 185 12342.85 79.62 55391.38 88888.00 2007-07-04 22:49:08.875 185 12342.92 79.62 55391.40 88888.00 2007-07-04 22:49:09.000 185 12342.98 79.65 55391.45 88888.00 2007-07-04 22:49:09.125 185 12342.92 79.65 55391.43 88888.00 2007-07-04 22:49:09.250 185 12342.95 79.62 55391.45 88888.00 2007-07-04 22:49:09.375 185 12343.05 79.72 55391.43 88888.00 2007-07-04 22:49:09.500 185 12343.08 79.72 55391.43 88888.00 2007-07-04 22:49:09.625 185 12343.08 79.70 55391.43 88888.00 2007-07-04 22:49:09.750 185 12343.05 79.72 55391.43 88888.00 2007-07-04 22:49:09.875 185 12343.12 79.80 55391.47 88888.00 2007-07-04 22:49:10.000 185 12343.10 79.75 55391.45 88888.00 2007-07-04 22:49:10.125 185 12343.15 79.78 55391.45 88888.00 2007-07-04 22:49:10.250 185 12343.15 79.70 55391.45 88888.00 2007-07-04 22:49:10.375 185 12343.23 79.75 55391.45 88888.00 2007-07-04 22:49:10.500 185 12343.23 79.78 55391.45 88888.00 2007-07-04 22:49:10.625 185 12343.17 79.80 55391.43 88888.00 2007-07-04 22:49:10.750 185 12343.12 79.80 55391.40 88888.00 2007-07-04 22:49:10.875 185 12343.08 79.80 55391.40 88888.00 2007-07-04 22:49:11.000 185 12343.02 79.80 55391.40 88888.00 2007-07-04 22:49:11.125 185 12343.12 79.78 55391.40 88888.00 2007-07-04 22:49:11.250 185 12343.15 79.80 55391.43 88888.00 2007-07-04 22:49:11.375 185 12343.17 79.83 55391.47 88888.00 2007-07-04 22:49:11.500 185 12343.20 79.85 55391.45 88888.00 2007-07-04 22:49:11.625 185 12343.20 79.88 55391.47 88888.00 2007-07-04 22:49:11.750 185 12343.20 79.88 55391.45 88888.00 2007-07-04 22:49:11.875 185 12343.17 79.85 55391.45 88888.00 2007-07-04 22:49:12.000 185 12343.17 79.88 55391.45 88888.00 2007-07-04 22:49:12.125 185 12343.15 79.90 55391.47 88888.00 2007-07-04 22:49:12.250 185 12343.17 79.90 55391.47 88888.00 2007-07-04 22:49:12.375 185 12343.17 79.92 55391.45 88888.00 2007-07-04 22:49:12.500 185 12343.12 79.92 55391.43 88888.00 2007-07-04 22:49:12.625 185 12343.08 79.90 55391.43 88888.00 2007-07-04 22:49:12.750 185 12343.10 79.92 55391.45 88888.00 2007-07-04 22:49:12.875 185 12343.10 79.90 55391.45 88888.00 2007-07-04 22:49:13.000 185 12343.08 79.92 55391.38 88888.00 2007-07-04 22:49:13.125 185 12343.10 79.95 55391.45 88888.00 2007-07-04 22:49:13.250 185 12343.12 79.95 55391.47 88888.00 2007-07-04 22:49:13.375 185 12343.15 79.97 55391.47 88888.00 2007-07-04 22:49:13.500 185 12343.05 79.95 55391.47 88888.00 2007-07-04 22:49:13.625 185 12343.02 80.00 55391.47 88888.00 2007-07-04 22:49:13.750 185 12343.02 79.97 55391.47 88888.00 2007-07-04 22:49:13.875 185 12343.05 79.95 55391.45 88888.00 2007-07-04 22:49:14.000 185 12343.10 80.00 55391.47 88888.00 2007-07-04 22:49:14.125 185 12343.08 80.08 55391.45 88888.00 2007-07-04 22:49:14.250 185 12343.08 80.03 55391.45 88888.00 2007-07-04 22:49:14.375 185 12343.15 80.00 55391.45 88888.00 2007-07-04 22:49:14.500 185 12343.20 80.03 55391.45 88888.00 2007-07-04 22:49:14.625 185 12343.20 80.03 55391.45 88888.00 2007-07-04 22:49:14.750 185 12343.15 80.00 55391.45 88888.00 2007-07-04 22:49:14.875 185 12343.12 79.97 55391.47 88888.00 2007-07-04 22:49:15.000 185 12343.20 80.03 55391.47 88888.00 2007-07-04 22:49:15.125 185 12343.30 80.08 55391.50 88888.00 2007-07-04 22:49:15.250 185 12343.23 80.05 55391.47 88888.00 2007-07-04 22:49:15.375 185 12343.15 80.05 55391.45 88888.00 2007-07-04 22:49:15.500 185 12343.08 80.05 55391.43 88888.00 2007-07-04 22:49:15.625 185 12343.08 80.05 55391.45 88888.00 2007-07-04 22:49:15.750 185 12343.10 80.00 55391.45 88888.00 2007-07-04 22:49:15.875 185 12343.15 80.00 55391.50 88888.00 2007-07-04 22:49:16.000 185 12343.23 80.10 55391.50 88888.00 2007-07-04 22:49:16.125 185 12343.25 80.15 55391.53 88888.00 2007-07-04 22:49:16.250 185 12343.20 80.12 55391.53 88888.00 2007-07-04 22:49:16.375 185 12343.17 80.08 55391.50 88888.00 2007-07-04 22:49:16.500 185 12343.17 80.10 55391.50 88888.00 2007-07-04 22:49:16.625 185 12343.17 80.05 55391.45 88888.00 2007-07-04 22:49:16.750 185 12343.12 80.08 55391.45 88888.00 2007-07-04 22:49:16.875 185 12343.15 80.08 55391.50 88888.00 2007-07-04 22:49:17.000 185 12343.12 80.03 55391.47 88888.00 2007-07-04 22:49:17.125 185 12343.12 80.03 55391.55 88888.00 2007-07-04 22:49:17.250 185 12343.12 80.08 55391.55 88888.00 2007-07-04 22:49:17.375 185 12343.20 80.08 55391.55 88888.00 2007-07-04 22:49:17.500 185 12343.17 80.10 55391.57 88888.00 2007-07-04 22:49:17.625 185 12343.20 80.10 55391.57 88888.00 2007-07-04 22:49:17.750 185 12343.23 80.12 55391.57 88888.00 2007-07-04 22:49:17.875 185 12343.17 80.10 55391.53 88888.00 2007-07-04 22:49:18.000 185 12343.20 80.05 55391.53 88888.00 2007-07-04 22:49:18.125 185 12343.23 80.05 55391.55 88888.00 2007-07-04 22:49:18.250 185 12343.25 80.08 55391.60 88888.00 2007-07-04 22:49:18.375 185 12343.25 80.05 55391.57 88888.00 2007-07-04 22:49:18.500 185 12343.17 80.00 55391.53 88888.00 2007-07-04 22:49:18.625 185 12343.15 79.97 55391.53 88888.00 2007-07-04 22:49:18.750 185 12343.20 80.00 55391.55 88888.00 2007-07-04 22:49:18.875 185 12343.25 80.03 55391.57 88888.00 2007-07-04 22:49:19.000 185 12343.23 80.03 55391.55 88888.00 2007-07-04 22:49:19.125 185 12343.12 79.95 55391.55 88888.00 2007-07-04 22:49:19.250 185 12343.17 79.95 55391.60 88888.00 2007-07-04 22:49:19.375 185 12343.23 79.95 55391.57 88888.00 2007-07-04 22:49:19.500 185 12343.20 79.92 55391.57 88888.00 2007-07-04 22:49:19.625 185 12343.15 79.95 55391.60 88888.00 2007-07-04 22:49:19.750 185 12343.15 80.00 55391.65 88888.00 2007-07-04 22:49:19.875 185 12343.17 79.97 55391.62 88888.00 2007-07-04 22:49:20.000 185 12343.20 80.00 55391.60 88888.00 2007-07-04 22:49:20.125 185 12343.15 79.97 55391.62 88888.00 2007-07-04 22:49:20.250 185 12343.05 79.90 55391.60 88888.00 2007-07-04 22:49:20.375 185 12343.05 79.90 55391.65 88888.00 2007-07-04 22:49:20.500 185 12343.08 79.95 55391.65 88888.00 2007-07-04 22:49:20.625 185 12343.08 79.95 55391.65 88888.00 2007-07-04 22:49:20.750 185 12343.02 79.90 55391.68 88888.00 2007-07-04 22:49:20.875 185 12342.95 79.88 55391.65 88888.00 2007-07-04 22:49:21.000 185 12343.00 79.88 55391.68 88888.00 2007-07-04 22:49:21.125 185 12343.00 79.88 55391.68 88888.00 2007-07-04 22:49:21.250 185 12343.00 79.83 55391.65 88888.00 2007-07-04 22:49:21.375 185 12343.00 79.85 55391.68 88888.00 2007-07-04 22:49:21.500 185 12343.10 79.88 55391.68 88888.00 2007-07-04 22:49:21.625 185 12343.10 79.83 55391.70 88888.00 2007-07-04 22:49:21.750 185 12343.05 79.83 55391.65 88888.00 2007-07-04 22:49:21.875 185 12343.05 79.83 55391.65 88888.00 2007-07-04 22:49:22.000 185 12343.08 79.85 55391.68 88888.00 2007-07-04 22:49:22.125 185 12343.10 79.80 55391.65 88888.00 2007-07-04 22:49:22.250 185 12343.12 79.75 55391.70 88888.00 2007-07-04 22:49:22.375 185 12343.17 79.78 55391.68 88888.00 2007-07-04 22:49:22.500 185 12343.17 79.75 55391.72 88888.00 2007-07-04 22:49:22.625 185 12343.23 79.83 55391.72 88888.00 2007-07-04 22:49:22.750 185 12343.20 79.83 55391.68 88888.00 2007-07-04 22:49:22.875 185 12343.17 79.80 55391.68 88888.00 2007-07-04 22:49:23.000 185 12343.20 79.75 55391.65 88888.00 2007-07-04 22:49:23.125 185 12343.12 79.70 55391.68 88888.00 2007-07-04 22:49:23.250 185 12343.08 79.67 55391.68 88888.00 2007-07-04 22:49:23.375 185 12343.05 79.60 55391.68 88888.00 2007-07-04 22:49:23.500 185 12343.02 79.67 55391.70 88888.00 2007-07-04 22:49:23.625 185 12342.92 79.72 55391.68 88888.00 2007-07-04 22:49:23.750 185 12343.02 79.75 55391.72 88888.00 2007-07-04 22:49:23.875 185 12343.10 79.67 55391.72 88888.00 2007-07-04 22:49:24.000 185 12343.08 79.62 55391.68 88888.00 2007-07-04 22:49:24.125 185 12343.02 79.67 55391.70 88888.00 2007-07-04 22:49:24.250 185 12343.02 79.75 55391.78 88888.00 2007-07-04 22:49:24.375 185 12343.12 79.78 55391.72 88888.00 2007-07-04 22:49:24.500 185 12343.15 79.70 55391.72 88888.00 2007-07-04 22:49:24.625 185 12343.15 79.67 55391.72 88888.00 2007-07-04 22:49:24.750 185 12343.12 79.67 55391.72 88888.00 2007-07-04 22:49:24.875 185 12343.12 79.62 55391.70 88888.00 2007-07-04 22:49:25.000 185 12343.12 79.62 55391.70 88888.00 2007-07-04 22:49:25.125 185 12343.12 79.65 55391.75 88888.00 2007-07-04 22:49:25.250 185 12343.10 79.65 55391.75 88888.00 2007-07-04 22:49:25.375 185 12343.08 79.65 55391.72 88888.00 2007-07-04 22:49:25.500 185 12343.05 79.65 55391.75 88888.00 2007-07-04 22:49:25.625 185 12343.12 79.67 55391.70 88888.00 2007-07-04 22:49:25.750 185 12343.17 79.62 55391.68 88888.00 2007-07-04 22:49:25.875 185 12343.15 79.62 55391.70 88888.00 2007-07-04 22:49:26.000 185 12343.15 79.67 55391.70 88888.00 2007-07-04 22:49:26.125 185 12343.12 79.67 55391.70 88888.00 2007-07-04 22:49:26.250 185 12343.02 79.62 55391.70 88888.00 2007-07-04 22:49:26.375 185 12343.08 79.62 55391.70 88888.00 2007-07-04 22:49:26.500 185 12343.15 79.65 55391.70 88888.00 2007-07-04 22:49:26.625 185 12343.15 79.62 55391.72 88888.00 2007-07-04 22:49:26.750 185 12343.08 79.60 55391.72 88888.00 2007-07-04 22:49:26.875 185 12343.10 79.62 55391.72 88888.00 2007-07-04 22:49:27.000 185 12343.15 79.60 55391.72 88888.00 2007-07-04 22:49:27.125 185 12343.10 79.62 55391.72 88888.00 2007-07-04 22:49:27.250 185 12343.05 79.65 55391.72 88888.00 2007-07-04 22:49:27.375 185 12343.10 79.67 55391.75 88888.00 2007-07-04 22:49:27.500 185 12343.08 79.67 55391.70 88888.00 2007-07-04 22:49:27.625 185 12343.12 79.62 55391.68 88888.00 2007-07-04 22:49:27.750 185 12343.25 79.62 55391.70 88888.00 2007-07-04 22:49:27.875 185 12343.27 79.62 55391.68 88888.00 2007-07-04 22:49:28.000 185 12343.17 79.60 55391.68 88888.00 2007-07-04 22:49:28.125 185 12343.12 79.62 55391.70 88888.00 2007-07-04 22:49:28.250 185 12343.12 79.62 55391.72 88888.00 2007-07-04 22:49:28.375 185 12343.12 79.58 55391.70 88888.00 2007-07-04 22:49:28.500 185 12343.15 79.58 55391.70 88888.00 2007-07-04 22:49:28.625 185 12343.20 79.60 55391.68 88888.00 2007-07-04 22:49:28.750 185 12343.23 79.55 55391.68 88888.00 2007-07-04 22:49:28.875 185 12343.23 79.58 55391.70 88888.00 2007-07-04 22:49:29.000 185 12343.23 79.60 55391.68 88888.00 2007-07-04 22:49:29.125 185 12343.27 79.67 55391.72 88888.00 2007-07-04 22:49:29.250 185 12343.30 79.70 55391.78 88888.00 2007-07-04 22:49:29.375 185 12343.30 79.72 55391.75 88888.00 2007-07-04 22:49:29.500 185 12343.27 79.67 55391.72 88888.00 2007-07-04 22:49:29.625 185 12343.20 79.70 55391.70 88888.00 2007-07-04 22:49:29.750 185 12343.20 79.65 55391.68 88888.00 2007-07-04 22:49:29.875 185 12343.25 79.65 55391.68 88888.00 2007-07-04 22:49:30.000 185 12343.25 79.70 55391.68 88888.00 2007-07-04 22:49:30.125 185 12343.30 79.67 55391.70 88888.00 2007-07-04 22:49:30.250 185 12343.33 79.65 55391.68 88888.00 2007-07-04 22:49:30.375 185 12343.38 79.67 55391.65 88888.00 2007-07-04 22:49:30.500 185 12343.33 79.67 55391.65 88888.00 2007-07-04 22:49:30.625 185 12343.33 79.67 55391.68 88888.00 2007-07-04 22:49:30.750 185 12343.35 79.67 55391.70 88888.00 2007-07-04 22:49:30.875 185 12343.38 79.72 55391.68 88888.00 2007-07-04 22:49:31.000 185 12343.38 79.75 55391.68 88888.00 2007-07-04 22:49:31.125 185 12343.38 79.75 55391.65 88888.00 2007-07-04 22:49:31.250 185 12343.33 79.65 55391.65 88888.00 2007-07-04 22:49:31.375 185 12343.30 79.67 55391.62 88888.00 2007-07-04 22:49:31.500 185 12343.25 79.70 55391.65 88888.00 2007-07-04 22:49:31.625 185 12343.27 79.72 55391.65 88888.00 2007-07-04 22:49:31.750 185 12343.33 79.75 55391.68 88888.00 2007-07-04 22:49:31.875 185 12343.35 79.78 55391.70 88888.00 2007-07-04 22:49:32.000 185 12343.30 79.75 55391.65 88888.00 2007-07-04 22:49:32.125 185 12343.33 79.75 55391.62 88888.00 2007-07-04 22:49:32.250 185 12343.45 79.78 55391.62 88888.00 2007-07-04 22:49:32.375 185 12343.45 79.75 55391.65 88888.00 2007-07-04 22:49:32.500 185 12343.42 79.75 55391.68 88888.00 2007-07-04 22:49:32.625 185 12343.45 79.80 55391.72 88888.00 2007-07-04 22:49:32.750 185 12343.48 79.83 55391.72 88888.00 2007-07-04 22:49:32.875 185 12343.48 79.83 55391.70 88888.00 2007-07-04 22:49:33.000 185 12343.42 79.83 55391.68 88888.00 2007-07-04 22:49:33.125 185 12343.45 79.85 55391.72 88888.00 2007-07-04 22:49:33.250 185 12343.42 79.83 55391.68 88888.00 2007-07-04 22:49:33.375 185 12343.50 79.85 55391.65 88888.00 2007-07-04 22:49:33.500 185 12343.48 79.85 55391.65 88888.00 2007-07-04 22:49:33.625 185 12343.45 79.83 55391.70 88888.00 2007-07-04 22:49:33.750 185 12343.38 79.80 55391.68 88888.00 2007-07-04 22:49:33.875 185 12343.27 79.78 55391.68 88888.00 2007-07-04 22:49:34.000 185 12343.33 79.85 55391.68 88888.00 2007-07-04 22:49:34.125 185 12343.50 79.90 55391.68 88888.00 2007-07-04 22:49:34.250 185 12343.55 79.90 55391.72 88888.00 2007-07-04 22:49:34.375 185 12343.55 79.90 55391.72 88888.00 2007-07-04 22:49:34.500 185 12343.45 79.85 55391.70 88888.00 2007-07-04 22:49:34.625 185 12343.40 79.80 55391.70 88888.00 2007-07-04 22:49:34.750 185 12343.42 79.88 55391.70 88888.00 2007-07-04 22:49:34.875 185 12343.48 79.92 55391.72 88888.00 2007-07-04 22:49:35.000 185 12343.45 79.90 55391.68 88888.00 2007-07-04 22:49:35.125 185 12343.38 79.88 55391.65 88888.00 2007-07-04 22:49:35.250 185 12343.42 79.88 55391.68 88888.00 2007-07-04 22:49:35.375 185 12343.45 79.95 55391.68 88888.00 2007-07-04 22:49:35.500 185 12343.45 79.97 55391.70 88888.00 2007-07-04 22:49:35.625 185 12343.52 80.00 55391.68 88888.00 2007-07-04 22:49:35.750 185 12343.45 79.95 55391.62 88888.00 2007-07-04 22:49:35.875 185 12343.38 79.88 55391.65 88888.00 2007-07-04 22:49:36.000 185 12343.40 79.90 55391.70 88888.00 2007-07-04 22:49:36.125 185 12343.42 79.92 55391.70 88888.00 2007-07-04 22:49:36.250 185 12343.38 79.90 55391.72 88888.00 2007-07-04 22:49:36.375 185 12343.38 79.92 55391.75 88888.00 2007-07-04 22:49:36.500 185 12343.38 79.92 55391.75 88888.00 2007-07-04 22:49:36.625 185 12343.42 79.97 55391.75 88888.00 2007-07-04 22:49:36.750 185 12343.50 80.03 55391.78 88888.00 2007-07-04 22:49:36.875 185 12343.52 79.95 55391.75 88888.00 2007-07-04 22:49:37.000 185 12343.48 79.90 55391.72 88888.00 2007-07-04 22:49:37.125 185 12343.40 79.90 55391.72 88888.00 2007-07-04 22:49:37.250 185 12343.35 79.90 55391.75 88888.00 2007-07-04 22:49:37.375 185 12343.42 79.97 55391.75 88888.00 2007-07-04 22:49:37.500 185 12343.40 80.00 55391.80 88888.00 2007-07-04 22:49:37.625 185 12343.35 79.95 55391.78 88888.00 2007-07-04 22:49:37.750 185 12343.33 79.95 55391.78 88888.00 2007-07-04 22:49:37.875 185 12343.27 79.97 55391.80 88888.00 2007-07-04 22:49:38.000 185 12343.30 79.92 55391.75 88888.00 2007-07-04 22:49:38.125 185 12343.30 79.92 55391.78 88888.00 2007-07-04 22:49:38.250 185 12343.27 79.90 55391.78 88888.00 2007-07-04 22:49:38.375 185 12343.30 79.88 55391.78 88888.00 2007-07-04 22:49:38.500 185 12343.30 79.88 55391.78 88888.00 2007-07-04 22:49:38.625 185 12343.30 79.92 55391.78 88888.00 2007-07-04 22:49:38.750 185 12343.23 79.92 55391.75 88888.00 2007-07-04 22:49:38.875 185 12343.27 79.92 55391.75 88888.00 2007-07-04 22:49:39.000 185 12343.35 79.90 55391.78 88888.00 2007-07-04 22:49:39.125 185 12343.25 79.85 55391.78 88888.00 2007-07-04 22:49:39.250 185 12343.17 79.83 55391.72 88888.00 2007-07-04 22:49:39.375 185 12343.20 79.83 55391.72 88888.00 2007-07-04 22:49:39.500 185 12343.23 79.85 55391.78 88888.00 2007-07-04 22:49:39.625 185 12343.25 79.85 55391.78 88888.00 2007-07-04 22:49:39.750 185 12343.25 79.85 55391.80 88888.00 2007-07-04 22:49:39.875 185 12343.20 79.85 55391.78 88888.00 2007-07-04 22:49:40.000 185 12343.17 79.83 55391.78 88888.00 2007-07-04 22:49:40.125 185 12343.20 79.85 55391.80 88888.00 2007-07-04 22:49:40.250 185 12343.17 79.80 55391.80 88888.00 2007-07-04 22:49:40.375 185 12343.25 79.78 55391.82 88888.00 2007-07-04 22:49:40.500 185 12343.23 79.78 55391.85 88888.00 2007-07-04 22:49:40.625 185 12343.20 79.75 55391.85 88888.00 2007-07-04 22:49:40.750 185 12343.23 79.83 55391.85 88888.00 2007-07-04 22:49:40.875 185 12343.23 79.83 55391.85 88888.00 2007-07-04 22:49:41.000 185 12343.20 79.75 55391.82 88888.00 2007-07-04 22:49:41.125 185 12343.10 79.72 55391.85 88888.00 2007-07-04 22:49:41.250 185 12343.10 79.72 55391.85 88888.00 2007-07-04 22:49:41.375 185 12343.12 79.75 55391.85 88888.00 2007-07-04 22:49:41.500 185 12343.12 79.72 55391.82 88888.00 2007-07-04 22:49:41.625 185 12343.15 79.75 55391.82 88888.00 2007-07-04 22:49:41.750 185 12343.17 79.75 55391.85 88888.00 2007-07-04 22:49:41.875 185 12343.15 79.75 55391.82 88888.00 2007-07-04 22:49:42.000 185 12343.15 79.70 55391.80 88888.00 2007-07-04 22:49:42.125 185 12343.17 79.78 55391.88 88888.00 2007-07-04 22:49:42.250 185 12343.12 79.67 55391.90 88888.00 2007-07-04 22:49:42.375 185 12343.08 79.67 55391.90 88888.00 2007-07-04 22:49:42.500 185 12343.02 79.70 55391.90 88888.00 2007-07-04 22:49:42.625 185 12343.02 79.67 55391.90 88888.00 2007-07-04 22:49:42.750 185 12343.00 79.62 55391.85 88888.00 2007-07-04 22:49:42.875 185 12343.05 79.62 55391.88 88888.00 2007-07-04 22:49:43.000 185 12343.10 79.62 55391.88 88888.00 2007-07-04 22:49:43.125 185 12343.10 79.65 55391.90 88888.00 2007-07-04 22:49:43.250 185 12343.10 79.62 55391.93 88888.00 2007-07-04 22:49:43.375 185 12343.10 79.60 55391.90 88888.00 2007-07-04 22:49:43.500 185 12343.08 79.53 55391.90 88888.00 2007-07-04 22:49:43.625 185 12343.12 79.55 55391.90 88888.00 2007-07-04 22:49:43.750 185 12343.08 79.60 55391.88 88888.00 2007-07-04 22:49:43.875 185 12343.02 79.60 55391.88 88888.00 2007-07-04 22:49:44.000 185 12342.98 79.58 55391.85 88888.00 2007-07-04 22:49:44.125 185 12342.92 79.53 55391.88 88888.00 2007-07-04 22:49:44.250 185 12342.98 79.55 55391.90 88888.00 2007-07-04 22:49:44.375 185 12343.00 79.55 55391.93 88888.00 2007-07-04 22:49:44.500 185 12342.90 79.55 55391.93 88888.00 2007-07-04 22:49:44.625 185 12342.85 79.53 55391.93 88888.00 2007-07-04 22:49:44.750 185 12342.90 79.50 55391.93 88888.00 2007-07-04 22:49:44.875 185 12342.98 79.50 55391.95 88888.00 2007-07-04 22:49:45.000 185 12343.02 79.50 55391.93 88888.00 2007-07-04 22:49:45.125 185 12343.00 79.50 55391.93 88888.00 2007-07-04 22:49:45.250 185 12343.00 79.45 55391.95 88888.00 2007-07-04 22:49:45.375 185 12343.02 79.47 55391.95 88888.00 2007-07-04 22:49:45.500 185 12343.00 79.47 55391.95 88888.00 2007-07-04 22:49:45.625 185 12343.02 79.47 55391.95 88888.00 2007-07-04 22:49:45.750 185 12343.02 79.47 55391.97 88888.00 2007-07-04 22:49:45.875 185 12342.98 79.40 55391.93 88888.00 2007-07-04 22:49:46.000 185 12342.98 79.42 55391.93 88888.00 2007-07-04 22:49:46.125 185 12343.02 79.42 55391.95 88888.00 2007-07-04 22:49:46.250 185 12342.95 79.40 55391.95 88888.00 2007-07-04 22:49:46.375 185 12342.98 79.40 55391.97 88888.00 2007-07-04 22:49:46.500 185 12342.92 79.38 55391.97 88888.00 2007-07-04 22:49:46.625 185 12342.90 79.38 55391.95 88888.00 2007-07-04 22:49:46.750 185 12342.92 79.40 55391.93 88888.00 2007-07-04 22:49:46.875 185 12343.00 79.40 55391.93 88888.00 2007-07-04 22:49:47.000 185 12343.08 79.35 55391.93 88888.00 2007-07-04 22:49:47.125 185 12343.05 79.38 55391.95 88888.00 2007-07-04 22:49:47.250 185 12343.02 79.33 55391.95 88888.00 2007-07-04 22:49:47.375 185 12342.95 79.30 55391.95 88888.00 2007-07-04 22:49:47.500 185 12342.95 79.28 55391.93 88888.00 2007-07-04 22:49:47.625 185 12343.00 79.35 55391.93 88888.00 2007-07-04 22:49:47.750 185 12343.02 79.35 55391.90 88888.00 2007-07-04 22:49:47.875 185 12343.02 79.33 55391.93 88888.00 2007-07-04 22:49:48.000 185 12343.00 79.35 55391.95 88888.00 2007-07-04 22:49:48.125 185 12342.98 79.33 55391.93 88888.00 2007-07-04 22:49:48.250 185 12342.98 79.35 55391.95 88888.00 2007-07-04 22:49:48.375 185 12343.05 79.35 55391.95 88888.00 2007-07-04 22:49:48.500 185 12343.10 79.30 55391.93 88888.00 2007-07-04 22:49:48.625 185 12343.10 79.28 55391.93 88888.00 2007-07-04 22:49:48.750 185 12343.08 79.33 55391.93 88888.00 2007-07-04 22:49:48.875 185 12343.05 79.33 55391.93 88888.00 2007-07-04 22:49:49.000 185 12343.08 79.33 55391.93 88888.00 2007-07-04 22:49:49.125 185 12343.08 79.35 55391.95 88888.00 2007-07-04 22:49:49.250 185 12342.98 79.28 55391.95 88888.00 2007-07-04 22:49:49.375 185 12342.95 79.28 55391.93 88888.00 2007-07-04 22:49:49.500 185 12342.98 79.28 55391.95 88888.00 2007-07-04 22:49:49.625 185 12343.00 79.33 55391.93 88888.00 2007-07-04 22:49:49.750 185 12343.02 79.38 55391.95 88888.00 2007-07-04 22:49:49.875 185 12343.05 79.30 55391.93 88888.00 2007-07-04 22:49:50.000 185 12343.00 79.25 55391.90 88888.00 2007-07-04 22:49:50.125 185 12342.98 79.25 55391.93 88888.00 2007-07-04 22:49:50.250 185 12342.98 79.28 55391.95 88888.00 2007-07-04 22:49:50.375 185 12343.05 79.28 55391.95 88888.00 2007-07-04 22:49:50.500 185 12343.10 79.28 55391.93 88888.00 2007-07-04 22:49:50.625 185 12343.08 79.30 55391.90 88888.00 2007-07-04 22:49:50.750 185 12343.08 79.30 55391.90 88888.00 2007-07-04 22:49:50.875 185 12343.15 79.33 55391.90 88888.00 2007-07-04 22:49:51.000 185 12343.23 79.35 55391.90 88888.00 2007-07-04 22:49:51.125 185 12343.25 79.35 55391.90 88888.00 2007-07-04 22:49:51.250 185 12343.20 79.33 55391.93 88888.00 2007-07-04 22:49:51.375 185 12343.17 79.30 55391.93 88888.00 2007-07-04 22:49:51.500 185 12343.12 79.28 55391.90 88888.00 2007-07-04 22:49:51.625 185 12343.15 79.28 55391.90 88888.00 2007-07-04 22:49:51.750 185 12343.15 79.28 55391.88 88888.00 2007-07-04 22:49:51.875 185 12343.17 79.28 55391.90 88888.00 2007-07-04 22:49:52.000 185 12343.25 79.33 55391.93 88888.00 2007-07-04 22:49:52.125 185 12343.23 79.28 55391.90 88888.00 2007-07-04 22:49:52.250 185 12343.15 79.28 55391.85 88888.00 2007-07-04 22:49:52.375 185 12343.23 79.35 55391.90 88888.00 2007-07-04 22:49:52.500 185 12343.33 79.35 55391.93 88888.00 2007-07-04 22:49:52.625 185 12343.38 79.33 55391.90 88888.00 2007-07-04 22:49:52.750 185 12343.40 79.38 55391.93 88888.00 2007-07-04 22:49:52.875 185 12343.42 79.40 55391.88 88888.00 2007-07-04 22:49:53.000 185 12343.40 79.33 55391.88 88888.00 2007-07-04 22:49:53.125 185 12343.35 79.38 55391.88 88888.00 2007-07-04 22:49:53.250 185 12343.35 79.45 55391.90 88888.00 2007-07-04 22:49:53.375 185 12343.40 79.42 55391.85 88888.00 2007-07-04 22:49:53.500 185 12343.40 79.35 55391.82 88888.00 2007-07-04 22:49:53.625 185 12343.50 79.35 55391.85 88888.00 2007-07-04 22:49:53.750 185 12343.48 79.40 55391.82 88888.00 2007-07-04 22:49:53.875 185 12343.42 79.47 55391.82 88888.00 2007-07-04 22:49:54.000 185 12343.40 79.45 55391.82 88888.00 2007-07-04 22:49:54.125 185 12343.42 79.42 55391.82 88888.00 2007-07-04 22:49:54.250 185 12343.45 79.40 55391.78 88888.00 2007-07-04 22:49:54.375 185 12343.50 79.45 55391.80 88888.00 2007-07-04 22:49:54.500 185 12343.52 79.50 55391.82 88888.00 2007-07-04 22:49:54.625 185 12343.55 79.50 55391.80 88888.00 2007-07-04 22:49:54.750 185 12343.55 79.53 55391.78 88888.00 2007-07-04 22:49:54.875 185 12343.55 79.58 55391.80 88888.00 2007-07-04 22:49:55.000 185 12343.58 79.60 55391.80 88888.00 2007-07-04 22:49:55.125 185 12343.62 79.60 55391.80 88888.00 2007-07-04 22:49:55.250 185 12343.62 79.58 55391.78 88888.00 2007-07-04 22:49:55.375 185 12343.67 79.62 55391.78 88888.00 2007-07-04 22:49:55.500 185 12343.73 79.58 55391.72 88888.00 2007-07-04 22:49:55.625 185 12343.73 79.58 55391.72 88888.00 2007-07-04 22:49:55.750 185 12343.75 79.60 55391.72 88888.00 2007-07-04 22:49:55.875 185 12343.75 79.60 55391.72 88888.00 2007-07-04 22:49:56.000 185 12343.75 79.60 55391.72 88888.00 2007-07-04 22:49:56.125 185 12343.73 79.62 55391.75 88888.00 2007-07-04 22:49:56.250 185 12343.75 79.65 55391.72 88888.00 2007-07-04 22:49:56.375 185 12343.85 79.70 55391.70 88888.00 2007-07-04 22:49:56.500 185 12343.95 79.75 55391.72 88888.00 2007-07-04 22:49:56.625 185 12344.00 79.72 55391.72 88888.00 2007-07-04 22:49:56.750 185 12343.98 79.72 55391.70 88888.00 2007-07-04 22:49:56.875 185 12343.95 79.72 55391.68 88888.00 2007-07-04 22:49:57.000 185 12343.98 79.78 55391.65 88888.00 2007-07-04 22:49:57.125 185 12343.92 79.83 55391.68 88888.00 2007-07-04 22:49:57.250 185 12343.95 79.83 55391.68 88888.00 2007-07-04 22:49:57.375 185 12344.00 79.80 55391.70 88888.00 2007-07-04 22:49:57.500 185 12344.00 79.83 55391.70 88888.00 2007-07-04 22:49:57.625 185 12344.02 79.90 55391.75 88888.00 2007-07-04 22:49:57.750 185 12344.05 79.92 55391.75 88888.00 2007-07-04 22:49:57.875 185 12343.98 79.85 55391.68 88888.00 2007-07-04 22:49:58.000 185 12344.00 79.83 55391.65 88888.00 2007-07-04 22:49:58.125 185 12344.10 79.83 55391.68 88888.00 2007-07-04 22:49:58.250 185 12344.10 79.85 55391.65 88888.00 2007-07-04 22:49:58.375 185 12344.10 79.90 55391.65 88888.00 2007-07-04 22:49:58.500 185 12344.08 79.90 55391.62 88888.00 2007-07-04 22:49:58.625 185 12344.05 79.90 55391.62 88888.00 2007-07-04 22:49:58.750 185 12344.12 79.97 55391.65 88888.00 2007-07-04 22:49:58.875 185 12344.17 79.97 55391.60 88888.00 2007-07-04 22:49:59.000 185 12344.25 80.00 55391.60 88888.00 2007-07-04 22:49:59.125 185 12344.35 80.05 55391.60 88888.00 2007-07-04 22:49:59.250 185 12344.27 80.03 55391.60 88888.00 2007-07-04 22:49:59.375 185 12344.27 80.05 55391.60 88888.00 2007-07-04 22:49:59.500 185 12344.25 80.05 55391.60 88888.00 2007-07-04 22:49:59.625 185 12344.20 80.10 55391.60 88888.00 2007-07-04 22:49:59.750 185 12344.25 80.15 55391.62 88888.00 2007-07-04 22:49:59.875 185 12344.25 80.12 55391.57 88888.00 2007-07-04 22:50:00.000 185 12344.25 80.08 55391.55 88888.00 2007-07-04 22:50:00.125 185 12344.27 80.12 55391.60 88888.00 2007-07-04 22:50:00.250 185 12344.25 80.15 55391.57 88888.00 2007-07-04 22:50:00.375 185 12344.27 80.15 55391.57 88888.00 2007-07-04 22:50:00.500 185 12344.30 80.12 55391.57 88888.00 2007-07-04 22:50:00.625 185 12344.38 80.17 55391.57 88888.00 2007-07-04 22:50:00.750 185 12344.35 80.17 55391.55 88888.00 2007-07-04 22:50:00.875 185 12344.35 80.17 55391.55 88888.00 2007-07-04 22:50:01.000 185 12344.45 80.22 55391.55 88888.00 2007-07-04 22:50:01.125 185 12344.42 80.28 55391.55 88888.00 2007-07-04 22:50:01.250 185 12344.40 80.25 55391.53 88888.00 2007-07-04 22:50:01.375 185 12344.40 80.28 55391.55 88888.00 2007-07-04 22:50:01.500 185 12344.42 80.30 55391.57 88888.00 2007-07-04 22:50:01.625 185 12344.48 80.28 55391.57 88888.00 2007-07-04 22:50:01.750 185 12344.48 80.25 55391.57 88888.00 2007-07-04 22:50:01.875 185 12344.48 80.28 55391.53 88888.00 2007-07-04 22:50:02.000 185 12344.48 80.30 55391.55 88888.00 2007-07-04 22:50:02.125 185 12344.50 80.33 55391.57 88888.00 2007-07-04 22:50:02.250 185 12344.50 80.30 55391.60 88888.00 2007-07-04 22:50:02.375 185 12344.50 80.33 55391.57 88888.00 2007-07-04 22:50:02.500 185 12344.50 80.35 55391.60 88888.00 2007-07-04 22:50:02.625 185 12344.48 80.35 55391.60 88888.00 2007-07-04 22:50:02.750 185 12344.52 80.38 55391.60 88888.00 2007-07-04 22:50:02.875 185 12344.58 80.35 55391.57 88888.00 2007-07-04 22:50:03.000 185 12344.48 80.30 55391.53 88888.00 2007-07-04 22:50:03.125 185 12344.50 80.33 55391.55 88888.00 2007-07-04 22:50:03.250 185 12344.58 80.35 55391.62 88888.00 2007-07-04 22:50:03.375 185 12344.58 80.38 55391.60 88888.00 2007-07-04 22:50:03.500 185 12344.52 80.40 55391.57 88888.00 2007-07-04 22:50:03.625 185 12344.52 80.42 55391.60 88888.00 2007-07-04 22:50:03.750 185 12344.48 80.38 55391.57 88888.00 2007-07-04 22:50:03.875 185 12344.50 80.35 55391.55 88888.00 2007-07-04 22:50:04.000 185 12344.62 80.38 55391.53 88888.00 2007-07-04 22:50:04.125 185 12344.67 80.40 55391.57 88888.00 2007-07-04 22:50:04.250 185 12344.52 80.35 55391.60 88888.00 2007-07-04 22:50:04.375 185 12344.52 80.40 55391.60 88888.00 2007-07-04 22:50:04.500 185 12344.58 80.45 55391.65 88888.00 2007-07-04 22:50:04.625 185 12344.52 80.40 55391.62 88888.00 2007-07-04 22:50:04.750 185 12344.55 80.42 55391.60 88888.00 2007-07-04 22:50:04.875 185 12344.60 80.45 55391.60 88888.00 2007-07-04 22:50:05.000 185 12344.58 80.45 55391.57 88888.00 2007-07-04 22:50:05.125 185 12344.55 80.45 55391.60 88888.00 2007-07-04 22:50:05.250 185 12344.52 80.42 55391.62 88888.00 2007-07-04 22:50:05.375 185 12344.55 80.38 55391.60 88888.00 2007-07-04 22:50:05.500 185 12344.65 80.42 55391.62 88888.00 2007-07-04 22:50:05.625 185 12344.62 80.42 55391.57 88888.00 2007-07-04 22:50:05.750 185 12344.52 80.42 55391.60 88888.00 2007-07-04 22:50:05.875 185 12344.48 80.40 55391.60 88888.00 2007-07-04 22:50:06.000 185 12344.48 80.42 55391.60 88888.00 2007-07-04 22:50:06.125 185 12344.50 80.45 55391.65 88888.00 2007-07-04 22:50:06.250 185 12344.45 80.42 55391.57 88888.00 2007-07-04 22:50:06.375 185 12344.45 80.40 55391.57 88888.00 2007-07-04 22:50:06.500 185 12344.50 80.38 55391.60 88888.00 2007-07-04 22:50:06.625 185 12344.55 80.38 55391.68 88888.00 2007-07-04 22:50:06.750 185 12344.60 80.40 55391.65 88888.00 2007-07-04 22:50:06.875 185 12344.65 80.45 55391.68 88888.00 2007-07-04 22:50:07.000 185 12344.58 80.40 55391.65 88888.00 2007-07-04 22:50:07.125 185 12344.50 80.40 55391.65 88888.00 2007-07-04 22:50:07.250 185 12344.50 80.40 55391.70 88888.00 2007-07-04 22:50:07.375 185 12344.50 80.38 55391.68 88888.00 2007-07-04 22:50:07.500 185 12344.42 80.38 55391.68 88888.00 2007-07-04 22:50:07.625 185 12344.38 80.33 55391.65 88888.00 2007-07-04 22:50:07.750 185 12344.42 80.33 55391.65 88888.00 2007-07-04 22:50:07.875 185 12344.45 80.35 55391.68 88888.00 2007-07-04 22:50:08.000 185 12344.42 80.35 55391.68 88888.00 2007-07-04 22:50:08.125 185 12344.45 80.35 55391.68 88888.00 2007-07-04 22:50:08.250 185 12344.42 80.30 55391.68 88888.00 2007-07-04 22:50:08.375 185 12344.42 80.28 55391.68 88888.00 2007-07-04 22:50:08.500 185 12344.40 80.30 55391.72 88888.00 2007-07-04 22:50:08.625 185 12344.42 80.35 55391.72 88888.00 2007-07-04 22:50:08.750 185 12344.38 80.35 55391.72 88888.00 2007-07-04 22:50:08.875 185 12344.30 80.33 55391.72 88888.00 2007-07-04 22:50:09.000 185 12344.35 80.30 55391.72 88888.00 2007-07-04 22:50:09.125 185 12344.35 80.28 55391.72 88888.00 2007-07-04 22:50:09.250 185 12344.25 80.22 55391.75 88888.00 2007-07-04 22:50:09.375 185 12344.30 80.28 55391.75 88888.00 2007-07-04 22:50:09.500 185 12344.30 80.28 55391.75 88888.00 2007-07-04 22:50:09.625 185 12344.27 80.30 55391.82 88888.00 2007-07-04 22:50:09.750 185 12344.25 80.28 55391.88 88888.00 2007-07-04 22:50:09.875 185 12344.23 80.25 55391.85 88888.00 2007-07-04 22:50:10.000 185 12344.25 80.25 55391.80 88888.00 2007-07-04 22:50:10.125 185 12344.15 80.20 55391.80 88888.00 2007-07-04 22:50:10.250 185 12344.08 80.22 55391.85 88888.00 2007-07-04 22:50:10.375 185 12344.08 80.25 55391.85 88888.00 2007-07-04 22:50:10.500 185 12344.05 80.28 55391.88 88888.00 2007-07-04 22:50:10.625 185 12344.05 80.20 55391.85 88888.00 2007-07-04 22:50:10.750 185 12344.05 80.17 55391.88 88888.00 2007-07-04 22:50:10.875 185 12343.98 80.15 55391.85 88888.00 2007-07-04 22:50:11.000 185 12343.92 80.15 55391.88 88888.00 2007-07-04 22:50:11.125 185 12344.00 80.17 55391.88 88888.00 2007-07-04 22:50:11.250 185 12344.00 80.15 55391.90 88888.00 2007-07-04 22:50:11.375 185 12344.00 80.10 55391.88 88888.00 2007-07-04 22:50:11.500 185 12344.00 80.05 55391.85 88888.00 2007-07-04 22:50:11.625 185 12343.85 80.05 55391.85 88888.00 2007-07-04 22:50:11.750 185 12343.80 80.05 55391.88 88888.00 2007-07-04 22:50:11.875 185 12343.88 80.08 55391.93 88888.00 2007-07-04 22:50:12.000 185 12343.95 80.12 55391.93 88888.00 2007-07-04 22:50:12.125 185 12344.00 80.15 55391.90 88888.00 2007-07-04 22:50:12.250 185 12344.00 80.12 55391.93 88888.00 2007-07-04 22:50:12.375 185 12344.02 80.12 55391.93 88888.00 2007-07-04 22:50:12.500 185 12343.92 80.05 55391.90 88888.00 2007-07-04 22:50:12.625 185 12343.85 80.03 55391.90 88888.00 2007-07-04 22:50:12.750 185 12343.88 80.00 55391.93 88888.00 2007-07-04 22:50:12.875 185 12343.88 80.03 55391.93 88888.00 2007-07-04 22:50:13.000 185 12343.88 80.03 55391.90 88888.00 2007-07-04 22:50:13.125 185 12343.83 80.03 55391.95 88888.00 2007-07-04 22:50:13.250 185 12343.73 80.03 55391.93 88888.00 2007-07-04 22:50:13.375 185 12343.75 80.05 55391.93 88888.00 2007-07-04 22:50:13.500 185 12343.83 80.08 55391.95 88888.00 2007-07-04 22:50:13.625 185 12343.77 80.03 55391.93 88888.00 2007-07-04 22:50:13.750 185 12343.73 80.00 55391.95 88888.00 2007-07-04 22:50:13.875 185 12343.65 79.97 55391.97 88888.00 2007-07-04 22:50:14.000 185 12343.60 79.97 55391.95 88888.00 2007-07-04 22:50:14.125 185 12343.62 80.00 55391.95 88888.00 2007-07-04 22:50:14.250 185 12343.60 79.97 55392.00 88888.00 2007-07-04 22:50:14.375 185 12343.75 80.00 55392.00 88888.00 2007-07-04 22:50:14.500 185 12343.77 79.92 55392.00 88888.00 2007-07-04 22:50:14.625 185 12343.70 79.90 55392.00 88888.00 2007-07-04 22:50:14.750 185 12343.67 79.92 55392.00 88888.00 2007-07-04 22:50:14.875 185 12343.65 79.95 55392.03 88888.00 2007-07-04 22:50:15.000 185 12343.60 79.88 55392.00 88888.00 2007-07-04 22:50:15.125 185 12343.60 79.90 55392.00 88888.00 2007-07-04 22:50:15.250 185 12343.58 79.90 55392.03 88888.00 2007-07-04 22:50:15.375 185 12343.62 79.92 55392.03 88888.00 2007-07-04 22:50:15.500 185 12343.60 79.95 55392.05 88888.00 2007-07-04 22:50:15.625 185 12343.62 79.95 55392.07 88888.00 2007-07-04 22:50:15.750 185 12343.62 79.90 55392.05 88888.00 2007-07-04 22:50:15.875 185 12343.58 79.80 55392.03 88888.00 2007-07-04 22:50:16.000 185 12343.55 79.85 55392.03 88888.00 2007-07-04 22:50:16.125 185 12343.60 79.95 55392.07 88888.00 2007-07-04 22:50:16.250 185 12343.60 79.90 55392.10 88888.00 2007-07-04 22:50:16.375 185 12343.65 79.92 55392.07 88888.00 2007-07-04 22:50:16.500 185 12343.55 79.88 55392.07 88888.00 2007-07-04 22:50:16.625 185 12343.55 79.85 55392.10 88888.00 2007-07-04 22:50:16.750 185 12343.52 79.83 55392.07 88888.00 2007-07-04 22:50:16.875 185 12343.48 79.83 55392.07 88888.00 2007-07-04 22:50:17.000 185 12343.48 79.83 55392.07 88888.00 2007-07-04 22:50:17.125 185 12343.52 79.83 55392.07 88888.00 2007-07-04 22:50:17.250 185 12343.50 79.83 55392.05 88888.00 2007-07-04 22:50:17.375 185 12343.50 79.88 55392.05 88888.00 2007-07-04 22:50:17.500 185 12343.50 79.88 55392.05 88888.00 2007-07-04 22:50:17.625 185 12343.45 79.90 55392.05 88888.00 2007-07-04 22:50:17.750 185 12343.50 79.90 55392.05 88888.00 2007-07-04 22:50:17.875 185 12343.52 79.85 55392.07 88888.00 2007-07-04 22:50:18.000 185 12343.50 79.90 55392.10 88888.00 2007-07-04 22:50:18.125 185 12343.50 79.90 55392.07 88888.00 2007-07-04 22:50:18.250 185 12343.40 79.80 55392.03 88888.00 2007-07-04 22:50:18.375 185 12343.45 79.83 55392.03 88888.00 2007-07-04 22:50:18.500 185 12343.50 79.83 55392.05 88888.00 2007-07-04 22:50:18.625 185 12343.55 79.83 55392.10 88888.00 2007-07-04 22:50:18.750 185 12343.48 79.83 55392.10 88888.00 2007-07-04 22:50:18.875 185 12343.48 79.90 55392.10 88888.00 2007-07-04 22:50:19.000 185 12343.48 79.85 55392.07 88888.00 2007-07-04 22:50:19.125 185 12343.45 79.83 55392.05 88888.00 2007-07-04 22:50:19.250 185 12343.50 79.83 55392.07 88888.00 2007-07-04 22:50:19.375 185 12343.52 79.90 55392.07 88888.00 2007-07-04 22:50:19.500 185 12343.52 79.92 55392.07 88888.00 2007-07-04 22:50:19.625 185 12343.55 79.85 55392.05 88888.00 2007-07-04 22:50:19.750 185 12343.52 79.78 55392.03 88888.00 2007-07-04 22:50:19.875 185 12343.45 79.80 55392.05 88888.00 2007-07-04 22:50:20.000 185 12343.50 79.85 55392.05 88888.00 2007-07-04 22:50:20.125 185 12343.52 79.90 55392.07 88888.00 2007-07-04 22:50:20.250 185 12343.50 79.85 55392.07 88888.00 2007-07-04 22:50:20.375 185 12343.48 79.85 55392.07 88888.00 2007-07-04 22:50:20.500 185 12343.45 79.80 55392.07 88888.00 2007-07-04 22:50:20.625 185 12343.40 79.78 55392.05 88888.00 2007-07-04 22:50:20.750 185 12343.48 79.83 55392.07 88888.00 2007-07-04 22:50:20.875 185 12343.50 79.85 55392.10 88888.00 2007-07-04 22:50:21.000 185 12343.48 79.85 55392.07 88888.00 2007-07-04 22:50:21.125 185 12343.50 79.83 55392.10 88888.00 2007-07-04 22:50:21.250 185 12343.52 79.80 55392.10 88888.00 2007-07-04 22:50:21.375 185 12343.60 79.85 55392.07 88888.00 2007-07-04 22:50:21.500 185 12343.60 79.90 55392.07 88888.00 2007-07-04 22:50:21.625 185 12343.58 79.85 55392.07 88888.00 2007-07-04 22:50:21.750 185 12343.60 79.78 55392.05 88888.00 2007-07-04 22:50:21.875 185 12343.62 79.83 55392.07 88888.00 2007-07-04 22:50:22.000 185 12343.62 79.85 55392.05 88888.00 2007-07-04 22:50:22.125 185 12343.55 79.88 55392.07 88888.00 2007-07-04 22:50:22.250 185 12343.50 79.80 55392.05 88888.00 2007-07-04 22:50:22.375 185 12343.55 79.85 55392.05 88888.00 2007-07-04 22:50:22.500 185 12343.52 79.85 55392.07 88888.00 2007-07-04 22:50:22.625 185 12343.55 79.85 55392.10 88888.00 2007-07-04 22:50:22.750 185 12343.55 79.90 55392.07 88888.00 2007-07-04 22:50:22.875 185 12343.55 79.90 55392.10 88888.00 2007-07-04 22:50:23.000 185 12343.55 79.88 55392.07 88888.00 2007-07-04 22:50:23.125 185 12343.60 79.85 55392.07 88888.00 2007-07-04 22:50:23.250 185 12343.65 79.83 55392.10 88888.00 2007-07-04 22:50:23.375 185 12343.65 79.85 55392.07 88888.00 2007-07-04 22:50:23.500 185 12343.73 79.88 55392.10 88888.00 2007-07-04 22:50:23.625 185 12343.75 79.85 55392.10 88888.00 2007-07-04 22:50:23.750 185 12343.75 79.90 55392.10 88888.00 2007-07-04 22:50:23.875 185 12343.75 79.92 55392.10 88888.00 2007-07-04 22:50:24.000 185 12343.77 79.90 55392.10 88888.00 2007-07-04 22:50:24.125 185 12343.77 79.92 55392.10 88888.00 2007-07-04 22:50:24.250 185 12343.65 79.88 55392.10 88888.00 2007-07-04 22:50:24.375 185 12343.60 79.85 55392.12 88888.00 2007-07-04 22:50:24.500 185 12343.50 79.85 55392.07 88888.00 2007-07-04 22:50:24.625 185 12343.50 79.90 55392.07 88888.00 2007-07-04 22:50:24.750 185 12343.55 79.95 55392.12 88888.00 2007-07-04 22:50:24.875 185 12343.65 79.97 55392.12 88888.00 2007-07-04 22:50:25.000 185 12343.62 79.97 55392.07 88888.00 2007-07-04 22:50:25.125 185 12343.62 79.95 55392.07 88888.00 2007-07-04 22:50:25.250 185 12343.67 79.97 55392.10 88888.00 2007-07-04 22:50:25.375 185 12343.75 80.00 55392.10 88888.00 2007-07-04 22:50:25.500 185 12343.75 80.08 55392.15 88888.00 2007-07-04 22:50:25.625 185 12343.75 80.10 55392.15 88888.00 2007-07-04 22:50:25.750 185 12343.75 80.05 55392.10 88888.00 2007-07-04 22:50:25.875 185 12343.73 80.03 55392.05 88888.00 2007-07-04 22:50:26.000 185 12343.77 80.03 55392.05 88888.00 2007-07-04 22:50:26.125 185 12343.73 80.00 55392.07 88888.00 2007-07-04 22:50:26.250 185 12343.70 80.00 55392.03 88888.00 2007-07-04 22:50:26.375 185 12343.65 80.00 55392.00 88888.00 2007-07-04 22:50:26.500 185 12343.60 80.03 55392.00 88888.00 2007-07-04 22:50:26.625 185 12343.70 80.08 55392.03 88888.00 2007-07-04 22:50:26.750 185 12343.77 80.08 55392.03 88888.00 2007-07-04 22:50:26.875 185 12343.75 80.05 55392.03 88888.00 2007-07-04 22:50:27.000 185 12343.75 80.08 55392.03 88888.00 2007-07-04 22:50:27.125 185 12343.73 80.12 55392.05 88888.00 2007-07-04 22:50:27.250 185 12343.73 80.05 55392.03 88888.00 2007-07-04 22:50:27.375 185 12343.77 80.03 55392.00 88888.00 2007-07-04 22:50:27.500 185 12343.83 80.12 55392.03 88888.00 2007-07-04 22:50:27.625 185 12343.83 80.17 55392.07 88888.00 2007-07-04 22:50:27.750 185 12343.80 80.12 55392.07 88888.00 2007-07-04 22:50:27.875 185 12343.77 80.12 55392.03 88888.00 2007-07-04 22:50:28.000 185 12343.77 80.10 55392.03 88888.00 2007-07-04 22:50:28.125 185 12343.85 80.10 55392.05 88888.00 2007-07-04 22:50:28.250 185 12343.80 80.15 55392.05 88888.00 2007-07-04 22:50:28.375 185 12343.77 80.20 55392.05 88888.00 2007-07-04 22:50:28.500 185 12343.77 80.17 55392.07 88888.00 2007-07-04 22:50:28.625 185 12343.80 80.22 55392.12 88888.00 2007-07-04 22:50:28.750 185 12343.80 80.17 55392.10 88888.00 2007-07-04 22:50:28.875 185 12343.80 80.17 55392.07 88888.00 2007-07-04 22:50:29.000 185 12343.85 80.22 55392.07 88888.00 2007-07-04 22:50:29.125 185 12343.88 80.25 55392.07 88888.00 2007-07-04 22:50:29.250 185 12343.80 80.20 55392.07 88888.00 2007-07-04 22:50:29.375 185 12343.85 80.20 55392.07 88888.00 2007-07-04 22:50:29.500 185 12343.92 80.25 55392.10 88888.00 2007-07-04 22:50:29.625 185 12343.90 80.22 55392.07 88888.00 2007-07-04 22:50:29.750 185 12343.83 80.22 55392.03 88888.00 2007-07-04 22:50:29.875 185 12343.88 80.22 55392.03 88888.00 2007-07-04 22:50:30.000 185 12343.98 80.33 55392.05 88888.00 2007-07-04 22:50:30.125 185 12343.98 80.38 55392.07 88888.00 2007-07-04 22:50:30.250 185 12343.90 80.28 55392.10 88888.00 2007-07-04 22:50:30.375 185 12343.90 80.28 55392.07 88888.00 2007-07-04 22:50:30.500 185 12343.83 80.30 55392.03 88888.00 2007-07-04 22:50:30.625 185 12343.80 80.30 55392.00 88888.00 2007-07-04 22:50:30.750 185 12343.85 80.35 55392.05 88888.00 2007-07-04 22:50:30.875 185 12343.90 80.33 55392.07 88888.00 2007-07-04 22:50:31.000 185 12343.90 80.33 55392.05 88888.00 2007-07-04 22:50:31.125 185 12343.90 80.33 55392.05 88888.00 2007-07-04 22:50:31.250 185 12343.85 80.33 55392.05 88888.00 2007-07-04 22:50:31.375 185 12343.83 80.35 55392.05 88888.00 2007-07-04 22:50:31.500 185 12343.77 80.33 55392.07 88888.00 2007-07-04 22:50:31.625 185 12343.80 80.35 55392.10 88888.00 2007-07-04 22:50:31.750 185 12343.80 80.38 55392.07 88888.00 2007-07-04 22:50:31.875 185 12343.83 80.40 55392.10 88888.00 2007-07-04 22:50:32.000 185 12343.85 80.40 55392.07 88888.00 2007-07-04 22:50:32.125 185 12343.83 80.33 55392.05 88888.00 2007-07-04 22:50:32.250 185 12343.80 80.30 55392.07 88888.00 2007-07-04 22:50:32.375 185 12343.90 80.40 55392.07 88888.00 2007-07-04 22:50:32.500 185 12343.98 80.47 55392.10 88888.00 2007-07-04 22:50:32.625 185 12343.85 80.42 55392.10 88888.00 2007-07-04 22:50:32.750 185 12343.75 80.40 55392.05 88888.00 2007-07-04 22:50:32.875 185 12343.83 80.50 55392.07 88888.00 2007-07-04 22:50:33.000 185 12343.90 80.50 55392.05 88888.00 2007-07-04 22:50:33.125 185 12343.88 80.47 55392.05 88888.00 2007-07-04 22:50:33.250 185 12343.85 80.47 55392.05 88888.00 2007-07-04 22:50:33.375 185 12343.90 80.50 55392.03 88888.00 2007-07-04 22:50:33.500 185 12343.90 80.47 55392.03 88888.00 2007-07-04 22:50:33.625 185 12343.90 80.42 55392.00 88888.00 2007-07-04 22:50:33.750 185 12343.88 80.42 55392.03 88888.00 2007-07-04 22:50:33.875 185 12343.85 80.40 55392.03 88888.00 2007-07-04 22:50:34.000 185 12343.85 80.47 55392.03 88888.00 2007-07-04 22:50:34.125 185 12343.85 80.50 55392.03 88888.00 2007-07-04 22:50:34.250 185 12343.80 80.45 55392.05 88888.00 2007-07-04 22:50:34.375 185 12343.85 80.47 55392.07 88888.00 2007-07-04 22:50:34.500 185 12343.95 80.50 55392.07 88888.00 2007-07-04 22:50:34.625 185 12343.98 80.53 55392.10 88888.00 2007-07-04 22:50:34.750 185 12343.92 80.50 55392.07 88888.00 2007-07-04 22:50:34.875 185 12343.92 80.50 55392.10 88888.00 2007-07-04 22:50:35.000 185 12343.95 80.55 55392.10 88888.00 2007-07-04 22:50:35.125 185 12343.95 80.53 55392.10 88888.00 2007-07-04 22:50:35.250 185 12343.90 80.47 55392.07 88888.00 2007-07-04 22:50:35.375 185 12343.92 80.50 55392.10 88888.00 2007-07-04 22:50:35.500 185 12343.83 80.47 55392.07 88888.00 2007-07-04 22:50:35.625 185 12343.83 80.45 55392.07 88888.00 2007-07-04 22:50:35.750 185 12343.90 80.47 55392.07 88888.00 2007-07-04 22:50:35.875 185 12344.00 80.53 55392.10 88888.00 2007-07-04 22:50:36.000 185 12344.02 80.50 55392.07 88888.00 2007-07-04 22:50:36.125 185 12343.95 80.47 55392.07 88888.00 2007-07-04 22:50:36.250 185 12343.85 80.42 55392.07 88888.00 2007-07-04 22:50:36.375 185 12343.92 80.42 55392.05 88888.00 2007-07-04 22:50:36.500 185 12343.95 80.47 55392.05 88888.00 2007-07-04 22:50:36.625 185 12343.98 80.50 55392.07 88888.00 2007-07-04 22:50:36.750 185 12343.95 80.45 55392.07 88888.00 2007-07-04 22:50:36.875 185 12343.92 80.45 55392.07 88888.00 2007-07-04 22:50:37.000 185 12343.98 80.50 55392.07 88888.00 2007-07-04 22:50:37.125 185 12344.02 80.47 55392.05 88888.00 2007-07-04 22:50:37.250 185 12344.00 80.45 55392.07 88888.00 2007-07-04 22:50:37.375 185 12344.02 80.45 55392.05 88888.00 2007-07-04 22:50:37.500 185 12344.02 80.40 55392.12 88888.00 2007-07-04 22:50:37.625 185 12344.00 80.45 55392.10 88888.00 2007-07-04 22:50:37.750 185 12343.98 80.47 55392.10 88888.00 2007-07-04 22:50:37.875 185 12344.00 80.45 55392.07 88888.00 2007-07-04 22:50:38.000 185 12343.98 80.40 55392.07 88888.00 2007-07-04 22:50:38.125 185 12343.95 80.33 55392.07 88888.00 2007-07-04 22:50:38.250 185 12343.98 80.38 55392.07 88888.00 2007-07-04 22:50:38.375 185 12344.00 80.38 55392.10 88888.00 2007-07-04 22:50:38.500 185 12343.92 80.35 55392.10 88888.00 2007-07-04 22:50:38.625 185 12343.95 80.40 55392.10 88888.00 2007-07-04 22:50:38.750 185 12344.05 80.42 55392.12 88888.00 2007-07-04 22:50:38.875 185 12344.02 80.35 55392.12 88888.00 2007-07-04 22:50:39.000 185 12343.95 80.35 55392.10 88888.00 2007-07-04 22:50:39.125 185 12343.92 80.35 55392.10 88888.00 2007-07-04 22:50:39.250 185 12343.95 80.30 55392.07 88888.00 2007-07-04 22:50:39.375 185 12344.00 80.33 55392.07 88888.00 2007-07-04 22:50:39.500 185 12343.95 80.30 55392.07 88888.00 2007-07-04 22:50:39.625 185 12343.92 80.30 55392.10 88888.00 2007-07-04 22:50:39.750 185 12343.95 80.33 55392.15 88888.00 2007-07-04 22:50:39.875 185 12344.00 80.35 55392.15 88888.00 2007-07-04 22:50:40.000 185 12344.02 80.35 55392.15 88888.00 2007-07-04 22:50:40.125 185 12343.90 80.28 55392.12 88888.00 2007-07-04 22:50:40.250 185 12343.85 80.28 55392.12 88888.00 2007-07-04 22:50:40.375 185 12343.90 80.22 55392.12 88888.00 2007-07-04 22:50:40.500 185 12343.88 80.22 55392.12 88888.00 2007-07-04 22:50:40.625 185 12343.85 80.28 55392.12 88888.00 2007-07-04 22:50:40.750 185 12343.85 80.25 55392.12 88888.00 2007-07-04 22:50:40.875 185 12343.92 80.22 55392.15 88888.00 2007-07-04 22:50:41.000 185 12343.88 80.15 55392.15 88888.00 2007-07-04 22:50:41.125 185 12343.88 80.20 55392.15 88888.00 2007-07-04 22:50:41.250 185 12343.88 80.22 55392.15 88888.00 2007-07-04 22:50:41.375 185 12343.88 80.17 55392.12 88888.00 2007-07-04 22:50:41.500 185 12343.90 80.17 55392.12 88888.00 2007-07-04 22:50:41.625 185 12343.92 80.15 55392.12 88888.00 2007-07-04 22:50:41.750 185 12343.95 80.20 55392.15 88888.00 2007-07-04 22:50:41.875 185 12343.88 80.17 55392.18 88888.00 2007-07-04 22:50:42.000 185 12343.85 80.12 55392.15 88888.00 2007-07-04 22:50:42.125 185 12343.85 80.12 55392.15 88888.00 2007-07-04 22:50:42.250 185 12343.83 80.10 55392.18 88888.00 2007-07-04 22:50:42.375 185 12343.83 80.10 55392.18 88888.00 2007-07-04 22:50:42.500 185 12343.77 80.08 55392.18 88888.00 2007-07-04 22:50:42.625 185 12343.73 80.08 55392.18 88888.00 2007-07-04 22:50:42.750 185 12343.73 80.08 55392.20 88888.00 2007-07-04 22:50:42.875 185 12343.73 80.08 55392.18 88888.00 2007-07-04 22:50:43.000 185 12343.73 80.08 55392.18 88888.00 2007-07-04 22:50:43.125 185 12343.73 80.08 55392.20 88888.00 2007-07-04 22:50:43.250 185 12343.67 80.05 55392.18 88888.00 2007-07-04 22:50:43.375 185 12343.75 80.00 55392.15 88888.00 2007-07-04 22:50:43.500 185 12343.80 80.08 55392.20 88888.00 2007-07-04 22:50:43.625 185 12343.83 80.10 55392.22 88888.00 2007-07-04 22:50:43.750 185 12343.83 80.08 55392.22 88888.00 2007-07-04 22:50:43.875 185 12343.83 80.00 55392.18 88888.00 2007-07-04 22:50:44.000 185 12343.85 80.03 55392.18 88888.00 2007-07-04 22:50:44.125 185 12343.77 80.05 55392.18 88888.00 2007-07-04 22:50:44.250 185 12343.65 80.00 55392.20 88888.00 2007-07-04 22:50:44.375 185 12343.67 80.03 55392.20 88888.00 2007-07-04 22:50:44.500 185 12343.67 80.03 55392.20 88888.00 2007-07-04 22:50:44.625 185 12343.67 80.03 55392.20 88888.00 2007-07-04 22:50:44.750 185 12343.65 80.08 55392.20 88888.00 2007-07-04 22:50:44.875 185 12343.60 80.03 55392.18 88888.00 2007-07-04 22:50:45.000 185 12343.60 79.97 55392.18 88888.00 2007-07-04 22:50:45.125 185 12343.67 80.00 55392.22 88888.00 2007-07-04 22:50:45.250 185 12343.70 80.00 55392.28 88888.00 2007-07-04 22:50:45.375 185 12343.70 80.03 55392.28 88888.00 2007-07-04 22:50:45.500 185 12343.65 79.97 55392.22 88888.00 2007-07-04 22:50:45.625 185 12343.60 79.92 55392.15 88888.00 2007-07-04 22:50:45.750 185 12343.60 79.92 55392.18 88888.00 2007-07-04 22:50:45.875 185 12343.62 79.97 55392.18 88888.00 2007-07-04 22:50:46.000 185 12343.65 80.00 55392.20 88888.00 2007-07-04 22:50:46.125 185 12343.70 80.03 55392.25 88888.00 2007-07-04 22:50:46.250 185 12343.67 79.97 55392.25 88888.00 2007-07-04 22:50:46.375 185 12343.67 79.97 55392.22 88888.00 2007-07-04 22:50:46.500 185 12343.67 79.95 55392.20 88888.00 2007-07-04 22:50:46.625 185 12343.70 79.90 55392.20 88888.00 2007-07-04 22:50:46.750 185 12343.70 79.90 55392.20 88888.00 2007-07-04 22:50:46.875 185 12343.70 79.95 55392.22 88888.00 2007-07-04 22:50:47.000 185 12343.75 79.97 55392.22 88888.00 2007-07-04 22:50:47.125 185 12343.73 79.92 55392.22 88888.00 2007-07-04 22:50:47.250 185 12343.77 79.88 55392.22 88888.00 2007-07-04 22:50:47.375 185 12343.77 79.90 55392.18 88888.00 2007-07-04 22:50:47.500 185 12343.70 79.88 55392.20 88888.00 2007-07-04 22:50:47.625 185 12343.67 79.90 55392.22 88888.00 2007-07-04 22:50:47.750 185 12343.73 79.90 55392.18 88888.00 2007-07-04 22:50:47.875 185 12343.73 79.90 55392.18 88888.00 2007-07-04 22:50:48.000 185 12343.67 79.90 55392.18 88888.00 2007-07-04 22:50:48.125 185 12343.60 79.90 55392.18 88888.00 2007-07-04 22:50:48.250 185 12343.58 79.90 55392.18 88888.00 2007-07-04 22:50:48.375 185 12343.58 79.92 55392.18 88888.00 2007-07-04 22:50:48.500 185 12343.60 79.90 55392.15 88888.00 2007-07-04 22:50:48.625 185 12343.62 79.88 55392.18 88888.00 2007-07-04 22:50:48.750 185 12343.60 79.92 55392.18 88888.00 2007-07-04 22:50:48.875 185 12343.58 79.92 55392.18 88888.00 2007-07-04 22:50:49.000 185 12343.55 79.92 55392.18 88888.00 2007-07-04 22:50:49.125 185 12343.48 79.92 55392.18 88888.00 2007-07-04 22:50:49.250 185 12343.50 79.95 55392.18 88888.00 2007-07-04 22:50:49.375 185 12343.55 79.95 55392.18 88888.00 2007-07-04 22:50:49.500 185 12343.50 79.97 55392.18 88888.00 2007-07-04 22:50:49.625 185 12343.50 79.90 55392.18 88888.00 2007-07-04 22:50:49.750 185 12343.58 79.90 55392.15 88888.00 2007-07-04 22:50:49.875 185 12343.60 79.92 55392.15 88888.00 2007-07-04 22:50:50.000 185 12343.58 79.92 55392.15 88888.00 2007-07-04 22:50:50.125 185 12343.52 79.92 55392.20 88888.00 2007-07-04 22:50:50.250 185 12343.55 79.95 55392.22 88888.00 2007-07-04 22:50:50.375 185 12343.65 80.03 55392.22 88888.00 2007-07-04 22:50:50.500 185 12343.62 79.97 55392.20 88888.00 2007-07-04 22:50:50.625 185 12343.52 79.90 55392.20 88888.00 2007-07-04 22:50:50.750 185 12343.50 79.95 55392.20 88888.00 2007-07-04 22:50:50.875 185 12343.52 79.97 55392.18 88888.00 2007-07-04 22:50:51.000 185 12343.62 80.03 55392.18 88888.00 2007-07-04 22:50:51.125 185 12343.67 79.95 55392.20 88888.00 2007-07-04 22:50:51.250 185 12343.62 79.97 55392.22 88888.00 2007-07-04 22:50:51.375 185 12343.65 80.03 55392.22 88888.00 2007-07-04 22:50:51.500 185 12343.62 80.03 55392.20 88888.00 2007-07-04 22:50:51.625 185 12343.55 80.00 55392.18 88888.00 2007-07-04 22:50:51.750 185 12343.55 80.03 55392.18 88888.00 2007-07-04 22:50:51.875 185 12343.58 79.97 55392.18 88888.00 2007-07-04 22:50:52.000 185 12343.52 79.97 55392.15 88888.00 2007-07-04 22:50:52.125 185 12343.50 79.97 55392.18 88888.00 2007-07-04 22:50:52.250 185 12343.55 80.03 55392.20 88888.00 2007-07-04 22:50:52.375 185 12343.60 80.05 55392.18 88888.00 2007-07-04 22:50:52.500 185 12343.50 79.95 55392.15 88888.00 2007-07-04 22:50:52.625 185 12343.50 79.97 55392.18 88888.00 2007-07-04 22:50:52.750 185 12343.55 80.03 55392.20 88888.00 2007-07-04 22:50:52.875 185 12343.52 80.03 55392.18 88888.00 2007-07-04 22:50:53.000 185 12343.45 79.97 55392.15 88888.00 2007-07-04 22:50:53.125 185 12343.50 80.03 55392.18 88888.00 2007-07-04 22:50:53.250 185 12343.60 80.05 55392.20 88888.00 2007-07-04 22:50:53.375 185 12343.60 80.03 55392.20 88888.00 2007-07-04 22:50:53.500 185 12343.45 80.00 55392.18 88888.00 2007-07-04 22:50:53.625 185 12343.38 79.95 55392.20 88888.00 2007-07-04 22:50:53.750 185 12343.45 79.97 55392.20 88888.00 2007-07-04 22:50:53.875 185 12343.50 80.05 55392.22 88888.00 2007-07-04 22:50:54.000 185 12343.45 80.00 55392.20 88888.00 2007-07-04 22:50:54.125 185 12343.38 79.92 55392.15 88888.00 2007-07-04 22:50:54.250 185 12343.33 79.90 55392.18 88888.00 2007-07-04 22:50:54.375 185 12343.42 79.95 55392.18 88888.00 2007-07-04 22:50:54.500 185 12343.50 79.97 55392.20 88888.00 2007-07-04 22:50:54.625 185 12343.52 79.97 55392.20 88888.00 2007-07-04 22:50:54.750 185 12343.45 79.97 55392.20 88888.00 2007-07-04 22:50:54.875 185 12343.42 79.97 55392.25 88888.00 2007-07-04 22:50:55.000 185 12343.40 79.97 55392.22 88888.00 2007-07-04 22:50:55.125 185 12343.48 79.97 55392.22 88888.00 2007-07-04 22:50:55.250 185 12343.42 79.97 55392.22 88888.00 2007-07-04 22:50:55.375 185 12343.42 80.00 55392.25 88888.00 2007-07-04 22:50:55.500 185 12343.42 80.00 55392.22 88888.00 2007-07-04 22:50:55.625 185 12343.50 80.00 55392.22 88888.00 2007-07-04 22:50:55.750 185 12343.52 80.00 55392.22 88888.00 2007-07-04 22:50:55.875 185 12343.50 80.03 55392.25 88888.00 2007-07-04 22:50:56.000 185 12343.48 80.00 55392.28 88888.00 2007-07-04 22:50:56.125 185 12343.45 80.03 55392.28 88888.00 2007-07-04 22:50:56.250 185 12343.40 80.03 55392.25 88888.00 2007-07-04 22:50:56.375 185 12343.35 79.95 55392.22 88888.00 2007-07-04 22:50:56.500 185 12343.30 79.97 55392.22 88888.00 2007-07-04 22:50:56.625 185 12343.30 79.97 55392.22 88888.00 2007-07-04 22:50:56.750 185 12343.38 80.03 55392.28 88888.00 2007-07-04 22:50:56.875 185 12343.33 79.97 55392.28 88888.00 2007-07-04 22:50:57.000 185 12343.25 79.97 55392.28 88888.00 2007-07-04 22:50:57.125 185 12343.23 79.97 55392.28 88888.00 2007-07-04 22:50:57.250 185 12343.23 79.92 55392.28 88888.00 2007-07-04 22:50:57.375 185 12343.27 79.97 55392.28 88888.00 2007-07-04 22:50:57.500 185 12343.27 79.97 55392.28 88888.00 2007-07-04 22:50:57.625 185 12343.25 79.97 55392.30 88888.00 2007-07-04 22:50:57.750 185 12343.25 80.00 55392.30 88888.00 2007-07-04 22:50:57.875 185 12343.23 79.97 55392.28 88888.00 2007-07-04 22:50:58.000 185 12343.10 79.92 55392.28 88888.00 2007-07-04 22:50:58.125 185 12343.05 79.97 55392.28 88888.00 2007-07-04 22:50:58.250 185 12343.08 80.00 55392.30 88888.00 2007-07-04 22:50:58.375 185 12343.12 79.92 55392.28 88888.00 2007-07-04 22:50:58.500 185 12343.10 79.90 55392.28 88888.00 2007-07-04 22:50:58.625 185 12343.05 79.97 55392.32 88888.00 2007-07-04 22:50:58.750 185 12343.05 79.92 55392.30 88888.00 2007-07-04 22:50:58.875 185 12343.12 79.90 55392.28 88888.00 2007-07-04 22:50:59.000 185 12343.15 79.92 55392.25 88888.00 2007-07-04 22:50:59.125 185 12343.08 79.92 55392.28 88888.00 2007-07-04 22:50:59.250 185 12343.05 79.90 55392.30 88888.00 2007-07-04 22:50:59.375 185 12343.10 79.97 55392.30 88888.00 2007-07-04 22:50:59.500 185 12343.12 79.92 55392.35 88888.00 2007-07-04 22:50:59.625 185 12343.05 79.88 55392.32 88888.00 2007-07-04 22:50:59.750 185 12343.00 79.92 55392.30 88888.00 2007-07-04 22:50:59.875 185 12343.00 79.90 55392.28 88888.00 2007-07-04 22:51:00.000 185 12342.90 79.83 55392.28 88888.00 2007-07-04 22:51:00.125 185 12342.92 79.83 55392.32 88888.00 2007-07-04 22:51:00.250 185 12342.98 79.83 55392.32 88888.00 2007-07-04 22:51:00.375 185 12343.05 79.92 55392.35 88888.00 2007-07-04 22:51:00.500 185 12343.05 79.90 55392.38 88888.00 2007-07-04 22:51:00.625 185 12342.98 79.83 55392.35 88888.00 2007-07-04 22:51:00.750 185 12342.98 79.88 55392.35 88888.00 2007-07-04 22:51:00.875 185 12343.00 79.90 55392.32 88888.00 2007-07-04 22:51:01.000 185 12343.00 79.90 55392.32 88888.00 2007-07-04 22:51:01.125 185 12342.90 79.88 55392.32 88888.00 2007-07-04 22:51:01.250 185 12342.85 79.88 55392.35 88888.00 2007-07-04 22:51:01.375 185 12342.88 79.90 55392.38 88888.00 2007-07-04 22:51:01.500 185 12342.83 79.90 55392.38 88888.00 2007-07-04 22:51:01.625 185 12342.83 79.85 55392.35 88888.00 2007-07-04 22:51:01.750 185 12342.83 79.85 55392.35 88888.00 2007-07-04 22:51:01.875 185 12342.83 79.90 55392.38 88888.00 2007-07-04 22:51:02.000 185 12342.85 79.92 55392.40 88888.00 2007-07-04 22:51:02.125 185 12342.90 79.97 55392.38 88888.00 2007-07-04 22:51:02.250 185 12342.88 79.95 55392.35 88888.00 2007-07-04 22:51:02.375 185 12342.95 79.92 55392.38 88888.00 2007-07-04 22:51:02.500 185 12342.92 79.90 55392.40 88888.00 2007-07-04 22:51:02.625 185 12342.88 79.90 55392.40 88888.00 2007-07-04 22:51:02.750 185 12342.83 79.88 55392.43 88888.00 2007-07-04 22:51:02.875 185 12342.83 79.80 55392.40 88888.00 2007-07-04 22:51:03.000 185 12342.85 79.80 55392.40 88888.00 2007-07-04 22:51:03.125 185 12342.83 79.85 55392.38 88888.00 2007-07-04 22:51:03.250 185 12342.90 79.80 55392.35 88888.00 2007-07-04 22:51:03.375 185 12342.90 79.85 55392.35 88888.00 2007-07-04 22:51:03.500 185 12342.80 79.85 55392.35 88888.00 2007-07-04 22:51:03.625 185 12342.75 79.83 55392.38 88888.00 2007-07-04 22:51:03.750 185 12342.80 79.85 55392.38 88888.00 2007-07-04 22:51:03.875 185 12342.90 79.88 55392.40 88888.00 2007-07-04 22:51:04.000 185 12342.90 79.85 55392.38 88888.00 2007-07-04 22:51:04.125 185 12342.85 79.83 55392.40 88888.00 2007-07-04 22:51:04.250 185 12342.80 79.85 55392.43 88888.00 2007-07-04 22:51:04.375 185 12342.88 79.90 55392.40 88888.00 2007-07-04 22:51:04.500 185 12342.92 79.90 55392.40 88888.00 2007-07-04 22:51:04.625 185 12342.85 79.85 55392.38 88888.00 2007-07-04 22:51:04.750 185 12342.77 79.83 55392.38 88888.00 2007-07-04 22:51:04.875 185 12342.77 79.90 55392.40 88888.00 2007-07-04 22:51:05.000 185 12342.75 79.88 55392.38 88888.00 2007-07-04 22:51:05.125 185 12342.77 79.88 55392.40 88888.00 2007-07-04 22:51:05.250 185 12342.85 79.85 55392.43 88888.00 2007-07-04 22:51:05.375 185 12342.90 79.88 55392.40 88888.00 2007-07-04 22:51:05.500 185 12342.88 79.83 55392.38 88888.00 2007-07-04 22:51:05.625 185 12342.90 79.85 55392.38 88888.00 2007-07-04 22:51:05.750 185 12342.92 79.85 55392.35 88888.00 2007-07-04 22:51:05.875 185 12342.95 79.88 55392.35 88888.00 2007-07-04 22:51:06.000 185 12342.92 79.85 55392.35 88888.00 2007-07-04 22:51:06.125 185 12342.92 79.88 55392.35 88888.00 2007-07-04 22:51:06.250 185 12342.95 79.85 55392.35 88888.00 2007-07-04 22:51:06.375 185 12343.00 79.85 55392.32 88888.00 2007-07-04 22:51:06.500 185 12342.95 79.88 55392.32 88888.00 2007-07-04 22:51:06.625 185 12342.90 79.90 55392.35 88888.00 2007-07-04 22:51:06.750 185 12342.95 79.85 55392.35 88888.00 2007-07-04 22:51:06.875 185 12342.95 79.85 55392.40 88888.00 2007-07-04 22:51:07.000 185 12342.95 79.92 55392.38 88888.00 2007-07-04 22:51:07.125 185 12342.98 79.92 55392.40 88888.00 2007-07-04 22:51:07.250 185 12342.98 79.88 55392.35 88888.00 2007-07-04 22:51:07.375 185 12342.98 79.88 55392.35 88888.00 2007-07-04 22:51:07.500 185 12342.90 79.88 55392.32 88888.00 2007-07-04 22:51:07.625 185 12342.83 79.88 55392.30 88888.00 2007-07-04 22:51:07.750 185 12342.85 79.90 55392.32 88888.00 2007-07-04 22:51:07.875 185 12342.90 79.90 55392.35 88888.00 2007-07-04 22:51:08.000 185 12342.98 79.92 55392.35 88888.00 2007-07-04 22:51:08.125 185 12343.00 79.92 55392.35 88888.00 2007-07-04 22:51:08.250 185 12342.92 79.88 55392.32 88888.00 2007-07-04 22:51:08.375 185 12342.88 79.92 55392.32 88888.00 2007-07-04 22:51:08.500 185 12342.88 79.97 55392.35 88888.00 2007-07-04 22:51:08.625 185 12342.85 79.95 55392.35 88888.00 2007-07-04 22:51:08.750 185 12342.88 79.90 55392.30 88888.00 2007-07-04 22:51:08.875 185 12342.92 79.90 55392.30 88888.00 2007-07-04 22:51:09.000 185 12342.95 79.97 55392.30 88888.00 2007-07-04 22:51:09.125 185 12342.90 79.95 55392.32 88888.00 2007-07-04 22:51:09.250 185 12342.85 79.90 55392.32 88888.00 2007-07-04 22:51:09.375 185 12342.90 79.90 55392.30 88888.00 2007-07-04 22:51:09.500 185 12342.98 79.90 55392.32 88888.00 2007-07-04 22:51:09.625 185 12343.05 79.95 55392.32 88888.00 2007-07-04 22:51:09.750 185 12343.15 80.00 55392.38 88888.00 2007-07-04 22:51:09.875 185 12343.15 80.00 55392.38 88888.00 2007-07-04 22:51:10.000 185 12343.08 80.00 55392.35 88888.00 2007-07-04 22:51:10.125 185 12343.02 79.97 55392.35 88888.00 2007-07-04 22:51:10.250 185 12342.95 79.92 55392.30 88888.00 2007-07-04 22:51:10.375 185 12342.95 79.97 55392.32 88888.00 2007-07-04 22:51:10.500 185 12342.95 79.95 55392.32 88888.00 2007-07-04 22:51:10.625 185 12343.02 80.00 55392.30 88888.00 2007-07-04 22:51:10.750 185 12343.08 80.05 55392.30 88888.00 2007-07-04 22:51:10.875 185 12343.02 80.00 55392.28 88888.00 2007-07-04 22:51:11.000 185 12343.10 80.00 55392.28 88888.00 2007-07-04 22:51:11.125 185 12343.15 80.08 55392.30 88888.00 2007-07-04 22:51:11.250 185 12343.08 80.03 55392.30 88888.00 2007-07-04 22:51:11.375 185 12343.12 80.00 55392.30 88888.00 2007-07-04 22:51:11.500 185 12343.15 80.03 55392.28 88888.00 2007-07-04 22:51:11.625 185 12343.12 80.05 55392.30 88888.00 2007-07-04 22:51:11.750 185 12343.15 80.05 55392.30 88888.00 2007-07-04 22:51:11.875 185 12343.05 80.00 55392.28 88888.00 2007-07-04 22:51:12.000 185 12342.98 80.00 55392.25 88888.00 2007-07-04 22:51:12.125 185 12342.95 80.03 55392.28 88888.00 2007-07-04 22:51:12.250 185 12343.05 80.05 55392.30 88888.00 2007-07-04 22:51:12.375 185 12343.12 80.03 55392.30 88888.00 2007-07-04 22:51:12.500 185 12343.08 80.05 55392.30 88888.00 2007-07-04 22:51:12.625 185 12343.05 80.08 55392.30 88888.00 2007-07-04 22:51:12.750 185 12343.02 80.08 55392.28 88888.00 2007-07-04 22:51:12.875 185 12343.05 80.05 55392.30 88888.00 2007-07-04 22:51:13.000 185 12343.10 80.08 55392.28 88888.00 2007-07-04 22:51:13.125 185 12343.10 80.05 55392.25 88888.00 2007-07-04 22:51:13.250 185 12343.10 80.03 55392.22 88888.00 2007-07-04 22:51:13.375 185 12343.17 80.03 55392.28 88888.00 2007-07-04 22:51:13.500 185 12343.17 80.03 55392.22 88888.00 2007-07-04 22:51:13.625 185 12343.15 80.03 55392.22 88888.00 2007-07-04 22:51:13.750 185 12343.10 80.05 55392.22 88888.00 2007-07-04 22:51:13.875 185 12343.10 80.10 55392.25 88888.00 2007-07-04 22:51:14.000 185 12343.08 80.08 55392.25 88888.00 2007-07-04 22:51:14.125 185 12343.10 80.08 55392.25 88888.00 2007-07-04 22:51:14.250 185 12343.10 80.05 55392.25 88888.00 2007-07-04 22:51:14.375 185 12343.15 80.10 55392.22 88888.00 2007-07-04 22:51:14.500 185 12343.17 80.08 55392.22 88888.00 2007-07-04 22:51:14.625 185 12343.23 80.03 55392.22 88888.00 2007-07-04 22:51:14.750 185 12343.23 80.05 55392.25 88888.00 2007-07-04 22:51:14.875 185 12343.17 80.00 55392.25 88888.00 2007-07-04 22:51:15.000 185 12343.15 79.97 55392.22 88888.00 2007-07-04 22:51:15.125 185 12343.17 80.03 55392.25 88888.00 2007-07-04 22:51:15.250 185 12343.15 80.08 55392.25 88888.00 2007-07-04 22:51:15.375 185 12343.15 80.05 55392.25 88888.00 2007-07-04 22:51:15.500 185 12343.15 80.00 55392.22 88888.00 2007-07-04 22:51:15.625 185 12343.15 80.08 55392.22 88888.00 2007-07-04 22:51:15.750 185 12343.12 80.05 55392.22 88888.00 2007-07-04 22:51:15.875 185 12343.12 79.97 55392.20 88888.00 2007-07-04 22:51:16.000 185 12343.12 80.00 55392.20 88888.00 2007-07-04 22:51:16.125 185 12343.17 80.00 55392.25 88888.00 2007-07-04 22:51:16.250 185 12343.17 80.03 55392.25 88888.00 2007-07-04 22:51:16.375 185 12343.20 80.03 55392.25 88888.00 2007-07-04 22:51:16.500 185 12343.17 80.03 55392.22 88888.00 2007-07-04 22:51:16.625 185 12343.20 80.05 55392.22 88888.00 2007-07-04 22:51:16.750 185 12343.15 80.05 55392.22 88888.00 2007-07-04 22:51:16.875 185 12343.15 80.05 55392.25 88888.00 2007-07-04 22:51:17.000 185 12343.15 80.03 55392.22 88888.00 2007-07-04 22:51:17.125 185 12343.17 80.05 55392.22 88888.00 2007-07-04 22:51:17.250 185 12343.15 80.03 55392.25 88888.00 2007-07-04 22:51:17.375 185 12343.15 80.03 55392.25 88888.00 2007-07-04 22:51:17.500 185 12343.12 80.03 55392.22 88888.00 2007-07-04 22:51:17.625 185 12343.12 80.05 55392.22 88888.00 2007-07-04 22:51:17.750 185 12343.12 80.08 55392.20 88888.00 2007-07-04 22:51:17.875 185 12343.15 80.08 55392.22 88888.00 2007-07-04 22:51:18.000 185 12343.15 80.03 55392.20 88888.00 2007-07-04 22:51:18.125 185 12343.15 80.05 55392.20 88888.00 2007-07-04 22:51:18.250 185 12343.12 80.08 55392.20 88888.00 2007-07-04 22:51:18.375 185 12343.20 80.08 55392.18 88888.00 2007-07-04 22:51:18.500 185 12343.25 80.05 55392.20 88888.00 2007-07-04 22:51:18.625 185 12343.23 80.10 55392.20 88888.00 2007-07-04 22:51:18.750 185 12343.23 80.12 55392.22 88888.00 2007-07-04 22:51:18.875 185 12343.20 80.12 55392.28 88888.00 2007-07-04 22:51:19.000 185 12343.25 80.12 55392.28 88888.00 2007-07-04 22:51:19.125 185 12343.23 80.10 55392.22 88888.00 2007-07-04 22:51:19.250 185 12343.12 80.08 55392.22 88888.00 2007-07-04 22:51:19.375 185 12343.15 80.10 55392.25 88888.00 2007-07-04 22:51:19.500 185 12343.20 80.08 55392.25 88888.00 2007-07-04 22:51:19.625 185 12343.20 80.03 55392.25 88888.00 2007-07-04 22:51:19.750 185 12343.23 80.08 55392.25 88888.00 2007-07-04 22:51:19.875 185 12343.20 80.08 55392.22 88888.00 2007-07-04 22:51:20.000 185 12343.23 80.05 55392.22 88888.00 2007-07-04 22:51:20.125 185 12343.27 80.03 55392.22 88888.00 2007-07-04 22:51:20.250 185 12343.25 80.05 55392.22 88888.00 2007-07-04 22:51:20.375 185 12343.23 80.08 55392.25 88888.00 2007-07-04 22:51:20.500 185 12343.15 80.08 55392.25 88888.00 2007-07-04 22:51:20.625 185 12343.20 80.12 55392.25 88888.00 2007-07-04 22:51:20.750 185 12343.33 80.15 55392.28 88888.00 2007-07-04 22:51:20.875 185 12343.25 80.03 55392.25 88888.00 2007-07-04 22:51:21.000 185 12343.20 80.00 55392.22 88888.00 2007-07-04 22:51:21.125 185 12343.10 79.95 55392.20 88888.00 2007-07-04 22:51:21.250 185 12343.08 79.97 55392.30 88888.00 2007-07-04 22:51:21.375 185 12343.15 80.00 55392.35 88888.00 2007-07-04 22:51:21.500 185 12343.17 79.95 55392.28 88888.00 2007-07-04 22:51:21.625 185 12343.20 80.00 55392.22 88888.00 2007-07-04 22:51:21.750 185 12343.23 80.00 55392.22 88888.00 2007-07-04 22:51:21.875 185 12343.12 80.03 55392.25 88888.00 2007-07-04 22:51:22.000 185 12343.10 80.03 55392.22 88888.00 2007-07-04 22:51:22.125 185 12343.12 80.00 55392.20 88888.00 2007-07-04 22:51:22.250 185 12343.10 79.92 55392.22 88888.00 2007-07-04 22:51:22.375 185 12343.15 79.97 55392.20 88888.00 2007-07-04 22:51:22.500 185 12343.15 79.97 55392.22 88888.00 2007-07-04 22:51:22.625 185 12343.17 79.95 55392.20 88888.00 2007-07-04 22:51:22.750 185 12343.20 79.97 55392.20 88888.00 2007-07-04 22:51:22.875 185 12343.15 80.00 55392.18 88888.00 2007-07-04 22:51:23.000 185 12343.10 80.00 55392.20 88888.00 2007-07-04 22:51:23.125 185 12343.12 79.97 55392.25 88888.00 2007-07-04 22:51:23.250 185 12343.12 79.95 55392.25 88888.00 2007-07-04 22:51:23.375 185 12343.15 79.97 55392.25 88888.00 2007-07-04 22:51:23.500 185 12343.12 79.95 55392.22 88888.00 2007-07-04 22:51:23.625 185 12343.05 79.90 55392.25 88888.00 2007-07-04 22:51:23.750 185 12343.10 79.90 55392.22 88888.00 2007-07-04 22:51:23.875 185 12343.12 79.95 55392.25 88888.00 2007-07-04 22:51:24.000 185 12343.10 79.95 55392.25 88888.00 2007-07-04 22:51:24.125 185 12343.10 79.95 55392.22 88888.00 2007-07-04 22:51:24.250 185 12343.10 79.97 55392.25 88888.00 2007-07-04 22:51:24.375 185 12343.02 79.97 55392.28 88888.00 2007-07-04 22:51:24.500 185 12343.08 79.97 55392.28 88888.00 2007-07-04 22:51:24.625 185 12343.10 79.90 55392.25 88888.00 2007-07-04 22:51:24.750 185 12343.15 79.95 55392.28 88888.00 2007-07-04 22:51:24.875 185 12343.17 79.95 55392.32 88888.00 2007-07-04 22:51:25.000 185 12343.10 79.95 55392.25 88888.00 2007-07-04 22:51:25.125 185 12343.05 79.88 55392.25 88888.00 2007-07-04 22:51:25.250 185 12343.10 79.88 55392.25 88888.00 2007-07-04 22:51:25.375 185 12343.10 79.88 55392.25 88888.00 2007-07-04 22:51:25.500 185 12343.02 79.88 55392.28 88888.00 2007-07-04 22:51:25.625 185 12342.92 79.88 55392.25 88888.00 2007-07-04 22:51:25.750 185 12342.88 79.88 55392.28 88888.00 2007-07-04 22:51:25.875 185 12342.85 79.92 55392.30 88888.00 2007-07-04 22:51:26.000 185 12342.92 79.90 55392.25 88888.00 2007-07-04 22:51:26.125 185 12342.92 79.85 55392.22 88888.00 2007-07-04 22:51:26.250 185 12342.92 79.83 55392.28 88888.00 2007-07-04 22:51:26.375 185 12342.90 79.90 55392.28 88888.00 2007-07-04 22:51:26.500 185 12342.92 79.85 55392.25 88888.00 2007-07-04 22:51:26.625 185 12342.92 79.85 55392.25 88888.00 2007-07-04 22:51:26.750 185 12342.85 79.88 55392.25 88888.00 2007-07-04 22:51:26.875 185 12342.77 79.88 55392.22 88888.00 2007-07-04 22:51:27.000 185 12342.70 79.83 55392.22 88888.00 2007-07-04 22:51:27.125 185 12342.75 79.83 55392.25 88888.00 2007-07-04 22:51:27.250 185 12342.85 79.83 55392.22 88888.00 2007-07-04 22:51:27.375 185 12342.80 79.85 55392.20 88888.00 2007-07-04 22:51:27.500 185 12342.85 79.90 55392.28 88888.00 2007-07-04 22:51:27.625 185 12342.83 79.85 55392.30 88888.00 2007-07-04 22:51:27.750 185 12342.80 79.80 55392.25 88888.00 2007-07-04 22:51:27.875 185 12342.80 79.80 55392.22 88888.00 2007-07-04 22:51:28.000 185 12342.83 79.78 55392.25 88888.00 2007-07-04 22:51:28.125 185 12342.83 79.72 55392.25 88888.00 2007-07-04 22:51:28.250 185 12342.83 79.78 55392.25 88888.00 2007-07-04 22:51:28.375 185 12342.88 79.83 55392.25 88888.00 2007-07-04 22:51:28.500 185 12342.88 79.80 55392.25 88888.00 2007-07-04 22:51:28.625 185 12342.88 79.78 55392.28 88888.00 2007-07-04 22:51:28.750 185 12342.88 79.78 55392.28 88888.00 2007-07-04 22:51:28.875 185 12342.83 79.75 55392.28 88888.00 2007-07-04 22:51:29.000 185 12342.90 79.75 55392.25 88888.00 2007-07-04 22:51:29.125 185 12342.90 79.72 55392.28 88888.00 2007-07-04 22:51:29.250 185 12342.85 79.75 55392.28 88888.00 2007-07-04 22:51:29.375 185 12342.85 79.83 55392.25 88888.00 2007-07-04 22:51:29.500 185 12342.83 79.75 55392.25 88888.00 2007-07-04 22:51:29.625 185 12342.85 79.78 55392.28 88888.00 2007-07-04 22:51:29.750 185 12342.80 79.75 55392.28 88888.00 2007-07-04 22:51:29.875 185 12342.80 79.75 55392.28 88888.00 2007-07-04 22:51:30.000 185 12342.77 79.75 55392.25 88888.00 2007-07-04 22:51:30.125 185 12342.80 79.78 55392.28 88888.00 2007-07-04 22:51:30.250 185 12342.80 79.75 55392.28 88888.00 2007-07-04 22:51:30.375 185 12342.75 79.75 55392.25 88888.00 2007-07-04 22:51:30.500 185 12342.73 79.78 55392.28 88888.00 2007-07-04 22:51:30.625 185 12342.75 79.78 55392.25 88888.00 2007-07-04 22:51:30.750 185 12342.75 79.72 55392.25 88888.00 2007-07-04 22:51:30.875 185 12342.67 79.65 55392.22 88888.00 2007-07-04 22:51:31.000 185 12342.65 79.65 55392.20 88888.00 2007-07-04 22:51:31.125 185 12342.70 79.72 55392.25 88888.00 2007-07-04 22:51:31.250 185 12342.70 79.75 55392.28 88888.00 2007-07-04 22:51:31.375 185 12342.62 79.75 55392.22 88888.00 2007-07-04 22:51:31.500 185 12342.55 79.75 55392.22 88888.00 2007-07-04 22:51:31.625 185 12342.60 79.75 55392.25 88888.00 2007-07-04 22:51:31.750 185 12342.65 79.70 55392.28 88888.00 2007-07-04 22:51:31.875 185 12342.65 79.75 55392.28 88888.00 2007-07-04 22:51:32.000 185 12342.60 79.78 55392.25 88888.00 2007-07-04 22:51:32.125 185 12342.60 79.75 55392.22 88888.00 2007-07-04 22:51:32.250 185 12342.55 79.67 55392.22 88888.00 2007-07-04 22:51:32.375 185 12342.55 79.65 55392.22 88888.00 2007-07-04 22:51:32.500 185 12342.62 79.72 55392.28 88888.00 2007-07-04 22:51:32.625 185 12342.65 79.67 55392.25 88888.00 2007-07-04 22:51:32.750 185 12342.65 79.67 55392.25 88888.00 2007-07-04 22:51:32.875 185 12342.70 79.75 55392.28 88888.00 2007-07-04 22:51:33.000 185 12342.80 79.75 55392.32 88888.00 2007-07-04 22:51:33.125 185 12342.80 79.75 55392.32 88888.00 2007-07-04 22:51:33.250 185 12342.70 79.72 55392.30 88888.00 2007-07-04 22:51:33.375 185 12342.67 79.75 55392.30 88888.00 2007-07-04 22:51:33.500 185 12342.67 79.80 55392.30 88888.00 2007-07-04 22:51:33.625 185 12342.58 79.80 55392.28 88888.00 2007-07-04 22:51:33.750 185 12342.55 79.80 55392.30 88888.00 2007-07-04 22:51:33.875 185 12342.60 79.80 55392.30 88888.00 2007-07-04 22:51:34.000 185 12342.58 79.75 55392.22 88888.00 2007-07-04 22:51:34.125 185 12342.62 79.72 55392.25 88888.00 2007-07-04 22:51:34.250 185 12342.62 79.72 55392.28 88888.00 2007-07-04 22:51:34.375 185 12342.65 79.75 55392.28 88888.00 2007-07-04 22:51:34.500 185 12342.65 79.75 55392.25 88888.00 2007-07-04 22:51:34.625 185 12342.60 79.75 55392.22 88888.00 2007-07-04 22:51:34.750 185 12342.60 79.72 55392.25 88888.00 2007-07-04 22:51:34.875 185 12342.60 79.78 55392.28 88888.00 2007-07-04 22:51:35.000 185 12342.55 79.75 55392.25 88888.00 2007-07-04 22:51:35.125 185 12342.65 79.72 55392.22 88888.00 2007-07-04 22:51:35.250 185 12342.65 79.70 55392.25 88888.00 2007-07-04 22:51:35.375 185 12342.62 79.70 55392.25 88888.00 2007-07-04 22:51:35.500 185 12342.62 79.70 55392.25 88888.00 2007-07-04 22:51:35.625 185 12342.62 79.67 55392.22 88888.00 2007-07-04 22:51:35.750 185 12342.67 79.78 55392.25 88888.00 2007-07-04 22:51:35.875 185 12342.65 79.83 55392.25 88888.00 2007-07-04 22:51:36.000 185 12342.62 79.80 55392.22 88888.00 2007-07-04 22:51:36.125 185 12342.62 79.78 55392.20 88888.00 2007-07-04 22:51:36.250 185 12342.55 79.75 55392.22 88888.00 2007-07-04 22:51:36.375 185 12342.60 79.72 55392.18 88888.00 2007-07-04 22:51:36.500 185 12342.60 79.70 55392.18 88888.00 2007-07-04 22:51:36.625 185 12342.58 79.67 55392.20 88888.00 2007-07-04 22:51:36.750 185 12342.60 79.70 55392.22 88888.00 2007-07-04 22:51:36.875 185 12342.65 79.78 55392.22 88888.00 2007-07-04 22:51:37.000 185 12342.73 79.80 55392.22 88888.00 2007-07-04 22:51:37.125 185 12342.73 79.78 55392.18 88888.00 2007-07-04 22:51:37.250 185 12342.65 79.67 55392.15 88888.00 2007-07-04 22:51:37.375 185 12342.70 79.70 55392.15 88888.00 2007-07-04 22:51:37.500 185 12342.80 79.78 55392.20 88888.00 2007-07-04 22:51:37.625 185 12342.85 79.78 55392.22 88888.00 2007-07-04 22:51:37.750 185 12342.73 79.75 55392.20 88888.00 2007-07-04 22:51:37.875 185 12342.67 79.78 55392.20 88888.00 2007-07-04 22:51:38.000 185 12342.70 79.72 55392.20 88888.00 2007-07-04 22:51:38.125 185 12342.77 79.72 55392.22 88888.00 2007-07-04 22:51:38.250 185 12342.73 79.80 55392.22 88888.00 2007-07-04 22:51:38.375 185 12342.73 79.83 55392.20 88888.00 2007-07-04 22:51:38.500 185 12342.73 79.80 55392.22 88888.00 2007-07-04 22:51:38.625 185 12342.65 79.72 55392.20 88888.00 2007-07-04 22:51:38.750 185 12342.62 79.70 55392.20 88888.00 2007-07-04 22:51:38.875 185 12342.67 79.78 55392.22 88888.00 2007-07-04 22:51:39.000 185 12342.75 79.80 55392.20 88888.00 2007-07-04 22:51:39.125 185 12342.75 79.80 55392.22 88888.00 2007-07-04 22:51:39.250 185 12342.70 79.80 55392.22 88888.00 2007-07-04 22:51:39.375 185 12342.65 79.83 55392.20 88888.00 2007-07-04 22:51:39.500 185 12342.62 79.83 55392.22 88888.00 2007-07-04 22:51:39.625 185 12342.58 79.75 55392.18 88888.00 2007-07-04 22:51:39.750 185 12342.55 79.75 55392.18 88888.00 2007-07-04 22:51:39.875 185 12342.55 79.72 55392.18 88888.00 2007-07-04 22:51:40.000 185 12342.60 79.80 55392.20 88888.00 2007-07-04 22:51:40.125 185 12342.70 79.85 55392.22 88888.00 2007-07-04 22:51:40.250 185 12342.75 79.83 55392.22 88888.00 2007-07-04 22:51:40.375 185 12342.77 79.80 55392.18 88888.00 2007-07-04 22:51:40.500 185 12342.80 79.83 55392.15 88888.00 2007-07-04 22:51:40.625 185 12342.77 79.83 55392.15 88888.00 2007-07-04 22:51:40.750 185 12342.73 79.78 55392.18 88888.00 2007-07-04 22:51:40.875 185 12342.73 79.80 55392.18 88888.00 2007-07-04 22:51:41.000 185 12342.75 79.80 55392.15 88888.00 2007-07-04 22:51:41.125 185 12342.80 79.83 55392.15 88888.00 2007-07-04 22:51:41.250 185 12342.75 79.75 55392.18 88888.00 2007-07-04 22:51:41.375 185 12342.75 79.80 55392.15 88888.00 2007-07-04 22:51:41.500 185 12342.73 79.80 55392.15 88888.00 2007-07-04 22:51:41.625 185 12342.73 79.80 55392.15 88888.00 2007-07-04 22:51:41.750 185 12342.65 79.80 55392.15 88888.00 2007-07-04 22:51:41.875 185 12342.70 79.83 55392.15 88888.00 2007-07-04 22:51:42.000 185 12342.73 79.85 55392.10 88888.00 2007-07-04 22:51:42.125 185 12342.75 79.83 55392.12 88888.00 2007-07-04 22:51:42.250 185 12342.77 79.90 55392.12 88888.00 2007-07-04 22:51:42.375 185 12342.80 79.95 55392.15 88888.00 2007-07-04 22:51:42.500 185 12342.77 79.88 55392.12 88888.00 2007-07-04 22:51:42.625 185 12342.75 79.85 55392.15 88888.00 2007-07-04 22:51:42.750 185 12342.77 79.85 55392.18 88888.00 2007-07-04 22:51:42.875 185 12342.77 79.88 55392.15 88888.00 2007-07-04 22:51:43.000 185 12342.77 79.88 55392.15 88888.00 2007-07-04 22:51:43.125 185 12342.77 79.88 55392.10 88888.00 2007-07-04 22:51:43.250 185 12342.80 79.90 55392.15 88888.00 2007-07-04 22:51:43.375 185 12342.83 79.90 55392.10 88888.00 2007-07-04 22:51:43.500 185 12342.73 79.80 55392.12 88888.00 2007-07-04 22:51:43.625 185 12342.73 79.80 55392.12 88888.00 2007-07-04 22:51:43.750 185 12342.73 79.80 55392.10 88888.00 2007-07-04 22:51:43.875 185 12342.73 79.85 55392.12 88888.00 2007-07-04 22:51:44.000 185 12342.80 79.88 55392.10 88888.00 2007-07-04 22:51:44.125 185 12342.80 79.88 55392.12 88888.00 2007-07-04 22:51:44.250 185 12342.77 79.78 55392.10 88888.00 2007-07-04 22:51:44.375 185 12342.77 79.75 55392.07 88888.00 2007-07-04 22:51:44.500 185 12342.75 79.80 55392.10 88888.00 2007-07-04 22:51:44.625 185 12342.75 79.80 55392.10 88888.00 2007-07-04 22:51:44.750 185 12342.77 79.85 55392.10 88888.00 2007-07-04 22:51:44.875 185 12342.83 79.90 55392.12 88888.00 2007-07-04 22:51:45.000 185 12342.90 79.90 55392.12 88888.00 2007-07-04 22:51:45.125 185 12342.92 79.90 55392.10 88888.00 2007-07-04 22:51:45.250 185 12342.83 79.85 55392.07 88888.00 2007-07-04 22:51:45.375 185 12342.80 79.88 55392.07 88888.00 2007-07-04 22:51:45.500 185 12342.73 79.83 55392.05 88888.00 2007-07-04 22:51:45.625 185 12342.70 79.83 55392.03 88888.00 2007-07-04 22:51:45.750 185 12342.70 79.83 55392.03 88888.00 2007-07-04 22:51:45.875 185 12342.77 79.85 55392.07 88888.00 2007-07-04 22:51:46.000 185 12342.80 79.85 55392.07 88888.00 2007-07-04 22:51:46.125 185 12342.83 79.85 55392.10 88888.00 2007-07-04 22:51:46.250 185 12342.85 79.85 55392.07 88888.00 2007-07-04 22:51:46.375 185 12342.85 79.85 55392.07 88888.00 2007-07-04 22:51:46.500 185 12342.90 79.85 55392.07 88888.00 2007-07-04 22:51:46.625 185 12342.85 79.88 55392.05 88888.00 2007-07-04 22:51:46.750 185 12342.88 79.95 55392.10 88888.00 2007-07-04 22:51:46.875 185 12342.90 79.95 55392.10 88888.00 2007-07-04 22:51:47.000 185 12342.92 79.88 55392.07 88888.00 2007-07-04 22:51:47.125 185 12342.85 79.90 55392.10 88888.00 2007-07-04 22:51:47.250 185 12342.85 79.92 55392.12 88888.00 2007-07-04 22:51:47.375 185 12342.85 79.90 55392.10 88888.00 2007-07-04 22:51:47.500 185 12342.83 79.85 55392.10 88888.00 2007-07-04 22:51:47.625 185 12342.85 79.83 55392.07 88888.00 2007-07-04 22:51:47.750 185 12342.92 79.90 55392.05 88888.00 2007-07-04 22:51:47.875 185 12342.90 79.97 55392.07 88888.00 2007-07-04 22:51:48.000 185 12342.80 79.92 55392.10 88888.00 2007-07-04 22:51:48.125 185 12342.75 79.88 55392.12 88888.00 2007-07-04 22:51:48.250 185 12342.77 79.83 55392.10 88888.00 2007-07-04 22:51:48.375 185 12342.85 79.83 55392.05 88888.00 2007-07-04 22:51:48.500 185 12342.90 79.85 55392.05 88888.00 2007-07-04 22:51:48.625 185 12342.95 79.92 55392.05 88888.00 2007-07-04 22:51:48.750 185 12342.92 79.88 55392.07 88888.00 2007-07-04 22:51:48.875 185 12342.88 79.85 55392.05 88888.00 2007-07-04 22:51:49.000 185 12342.88 79.85 55392.05 88888.00 2007-07-04 22:51:49.125 185 12342.85 79.95 55392.07 88888.00 2007-07-04 22:51:49.250 185 12342.88 79.97 55392.07 88888.00 2007-07-04 22:51:49.375 185 12342.83 79.97 55392.12 88888.00 2007-07-04 22:51:49.500 185 12342.77 79.95 55392.10 88888.00 2007-07-04 22:51:49.625 185 12342.88 79.92 55392.10 88888.00 2007-07-04 22:51:49.750 185 12342.90 79.92 55392.10 88888.00 2007-07-04 22:51:49.875 185 12342.85 79.95 55392.12 88888.00 2007-07-04 22:51:50.000 185 12342.80 79.95 55392.05 88888.00 2007-07-04 22:51:50.125 185 12342.75 79.90 55392.03 88888.00 2007-07-04 22:51:50.250 185 12342.75 79.88 55392.03 88888.00 2007-07-04 22:51:50.375 185 12342.77 79.95 55392.07 88888.00 2007-07-04 22:51:50.500 185 12342.75 79.97 55392.12 88888.00 2007-07-04 22:51:50.625 185 12342.77 79.97 55392.12 88888.00 2007-07-04 22:51:50.750 185 12342.80 79.95 55392.12 88888.00 2007-07-04 22:51:50.875 185 12342.92 79.95 55392.15 88888.00 2007-07-04 22:51:51.000 185 12342.92 80.00 55392.12 88888.00 2007-07-04 22:51:51.125 185 12342.77 79.97 55392.07 88888.00 2007-07-04 22:51:51.250 185 12342.65 79.92 55392.10 88888.00 2007-07-04 22:51:51.375 185 12342.67 79.92 55392.10 88888.00 2007-07-04 22:51:51.500 185 12342.75 79.95 55392.12 88888.00 2007-07-04 22:51:51.625 185 12342.77 79.97 55392.10 88888.00 2007-07-04 22:51:51.750 185 12342.70 80.00 55392.10 88888.00 2007-07-04 22:51:51.875 185 12342.70 79.97 55392.07 88888.00 2007-07-04 22:51:52.000 185 12342.73 79.95 55392.07 88888.00 2007-07-04 22:51:52.125 185 12342.75 79.92 55392.07 88888.00 2007-07-04 22:51:52.250 185 12342.77 79.95 55392.10 88888.00 2007-07-04 22:51:52.375 185 12342.80 80.00 55392.12 88888.00 2007-07-04 22:51:52.500 185 12342.75 79.97 55392.10 88888.00 2007-07-04 22:51:52.625 185 12342.75 79.97 55392.12 88888.00 2007-07-04 22:51:52.750 185 12342.70 80.00 55392.10 88888.00 2007-07-04 22:51:52.875 185 12342.67 79.97 55392.07 88888.00 2007-07-04 22:51:53.000 185 12342.67 79.95 55392.07 88888.00 2007-07-04 22:51:53.125 185 12342.67 79.95 55392.10 88888.00 2007-07-04 22:51:53.250 185 12342.67 79.90 55392.10 88888.00 2007-07-04 22:51:53.375 185 12342.73 79.92 55392.12 88888.00 2007-07-04 22:51:53.500 185 12342.67 79.92 55392.10 88888.00 2007-07-04 22:51:53.625 185 12342.65 79.92 55392.07 88888.00 2007-07-04 22:51:53.750 185 12342.65 79.95 55392.10 88888.00 2007-07-04 22:51:53.875 185 12342.67 79.97 55392.10 88888.00 2007-07-04 22:51:54.000 185 12342.62 79.97 55392.07 88888.00 2007-07-04 22:51:54.125 185 12342.62 79.92 55392.05 88888.00 2007-07-04 22:51:54.250 185 12342.60 79.90 55392.10 88888.00 2007-07-04 22:51:54.375 185 12342.70 79.97 55392.15 88888.00 2007-07-04 22:51:54.500 185 12342.73 80.03 55392.12 88888.00 2007-07-04 22:51:54.625 185 12342.67 79.97 55392.12 88888.00 2007-07-04 22:51:54.750 185 12342.58 79.92 55392.10 88888.00 2007-07-04 22:51:54.875 185 12342.52 79.95 55392.15 88888.00 2007-07-04 22:51:55.000 185 12342.40 79.88 55392.15 88888.00 2007-07-04 22:51:55.125 185 12342.38 79.85 55392.10 88888.00 2007-07-04 22:51:55.250 185 12342.42 79.95 55392.18 88888.00 2007-07-04 22:51:55.375 185 12342.45 79.95 55392.18 88888.00 2007-07-04 22:51:55.500 185 12342.40 79.92 55392.18 88888.00 2007-07-04 22:51:55.625 185 12342.40 79.97 55392.18 88888.00 2007-07-04 22:51:55.750 185 12342.40 79.95 55392.18 88888.00 2007-07-04 22:51:55.875 185 12342.38 79.90 55392.18 88888.00 2007-07-04 22:51:56.000 185 12342.38 79.88 55392.15 88888.00 2007-07-04 22:51:56.125 185 12342.40 79.85 55392.10 88888.00 2007-07-04 22:51:56.250 185 12342.42 79.85 55392.18 88888.00 2007-07-04 22:51:56.375 185 12342.40 79.90 55392.18 88888.00 2007-07-04 22:51:56.500 185 12342.30 79.88 55392.15 88888.00 2007-07-04 22:51:56.625 185 12342.27 79.90 55392.15 88888.00 2007-07-04 22:51:56.750 185 12342.27 79.92 55392.15 88888.00 2007-07-04 22:51:56.875 185 12342.27 79.92 55392.15 88888.00 2007-07-04 22:51:57.000 185 12342.30 79.90 55392.15 88888.00 2007-07-04 22:51:57.125 185 12342.27 79.92 55392.20 88888.00 2007-07-04 22:51:57.250 185 12342.23 79.85 55392.18 88888.00 2007-07-04 22:51:57.375 185 12342.20 79.83 55392.12 88888.00 2007-07-04 22:51:57.500 185 12342.23 79.85 55392.18 88888.00 2007-07-04 22:51:57.625 185 12342.30 79.88 55392.20 88888.00 2007-07-04 22:51:57.750 185 12342.27 79.88 55392.18 88888.00 2007-07-04 22:51:57.875 185 12342.20 79.85 55392.20 88888.00 2007-07-04 22:51:58.000 185 12342.23 79.83 55392.20 88888.00 2007-07-04 22:51:58.125 185 12342.23 79.83 55392.18 88888.00 2007-07-04 22:51:58.250 185 12342.25 79.83 55392.20 88888.00 2007-07-04 22:51:58.375 185 12342.25 79.88 55392.18 88888.00 2007-07-04 22:51:58.500 185 12342.15 79.90 55392.18 88888.00 2007-07-04 22:51:58.625 185 12342.05 79.83 55392.20 88888.00 2007-07-04 22:51:58.750 185 12342.02 79.78 55392.20 88888.00 2007-07-04 22:51:58.875 185 12342.08 79.80 55392.15 88888.00 2007-07-04 22:51:59.000 185 12342.10 79.83 55392.15 88888.00 2007-07-04 22:51:59.125 185 12342.02 79.83 55392.18 88888.00 2007-07-04 22:51:59.250 185 12341.98 79.80 55392.20 88888.00 2007-07-04 22:51:59.375 185 12342.02 79.78 55392.20 88888.00 2007-07-04 22:51:59.500 185 12341.98 79.78 55392.20 88888.00 2007-07-04 22:51:59.625 185 12342.00 79.85 55392.20 88888.00 2007-07-04 22:51:59.750 185 12342.02 79.85 55392.20 88888.00 2007-07-04 22:51:59.875 185 12341.98 79.80 55392.20 88888.00 2007-07-04 22:52:00.000 185 12341.90 79.72 55392.20 88888.00 2007-07-04 22:52:00.125 185 12341.92 79.75 55392.20 88888.00 2007-07-04 22:52:00.250 185 12341.90 79.72 55392.18 88888.00 2007-07-04 22:52:00.375 185 12341.88 79.67 55392.15 88888.00 2007-07-04 22:52:00.500 185 12341.85 79.70 55392.15 88888.00 2007-07-04 22:52:00.625 185 12341.90 79.70 55392.18 88888.00 2007-07-04 22:52:00.750 185 12341.88 79.72 55392.20 88888.00 2007-07-04 22:52:00.875 185 12341.88 79.75 55392.18 88888.00 2007-07-04 22:52:01.000 185 12341.85 79.72 55392.22 88888.00 2007-07-04 22:52:01.125 185 12341.80 79.75 55392.25 88888.00 2007-07-04 22:52:01.250 185 12341.80 79.72 55392.22 88888.00 2007-07-04 22:52:01.375 185 12341.88 79.72 55392.18 88888.00 2007-07-04 22:52:01.500 185 12341.92 79.72 55392.18 88888.00 2007-07-04 22:52:01.625 185 12341.92 79.72 55392.20 88888.00 2007-07-04 22:52:01.750 185 12341.95 79.67 55392.22 88888.00 2007-07-04 22:52:01.875 185 12341.88 79.62 55392.20 88888.00 2007-07-04 22:52:02.000 185 12341.83 79.65 55392.20 88888.00 2007-07-04 22:52:02.125 185 12341.83 79.62 55392.20 88888.00 2007-07-04 22:52:02.250 185 12341.80 79.60 55392.18 88888.00 2007-07-04 22:52:02.375 185 12341.80 79.65 55392.20 88888.00 2007-07-04 22:52:02.500 185 12341.80 79.65 55392.20 88888.00 2007-07-04 22:52:02.625 185 12341.77 79.60 55392.22 88888.00 2007-07-04 22:52:02.750 185 12341.77 79.65 55392.20 88888.00 2007-07-04 22:52:02.875 185 12341.67 79.62 55392.22 88888.00 2007-07-04 22:52:03.000 185 12341.67 79.65 55392.20 88888.00 2007-07-04 22:52:03.125 185 12341.67 79.58 55392.20 88888.00 2007-07-04 22:52:03.250 185 12341.70 79.55 55392.22 88888.00 2007-07-04 22:52:03.375 185 12341.77 79.58 55392.22 88888.00 2007-07-04 22:52:03.500 185 12341.75 79.58 55392.22 88888.00 2007-07-04 22:52:03.625 185 12341.77 79.67 55392.20 88888.00 2007-07-04 22:52:03.750 185 12341.75 79.67 55392.20 88888.00 2007-07-04 22:52:03.875 185 12341.70 79.62 55392.20 88888.00 2007-07-04 22:52:04.000 185 12341.67 79.58 55392.18 88888.00 2007-07-04 22:52:04.125 185 12341.67 79.53 55392.25 88888.00 2007-07-04 22:52:04.250 185 12341.73 79.58 55392.25 88888.00 2007-07-04 22:52:04.375 185 12341.67 79.55 55392.20 88888.00 2007-07-04 22:52:04.500 185 12341.60 79.53 55392.18 88888.00 2007-07-04 22:52:04.625 185 12341.58 79.50 55392.18 88888.00 2007-07-04 22:52:04.750 185 12341.60 79.55 55392.20 88888.00 2007-07-04 22:52:04.875 185 12341.65 79.55 55392.20 88888.00 2007-07-04 22:52:05.000 185 12341.58 79.50 55392.18 88888.00 2007-07-04 22:52:05.125 185 12341.60 79.50 55392.18 88888.00 2007-07-04 22:52:05.250 185 12341.70 79.47 55392.22 88888.00 2007-07-04 22:52:05.375 185 12341.75 79.53 55392.25 88888.00 2007-07-04 22:52:05.500 185 12341.73 79.47 55392.25 88888.00 2007-07-04 22:52:05.625 185 12341.67 79.45 55392.20 88888.00 2007-07-04 22:52:05.750 185 12341.67 79.45 55392.20 88888.00 2007-07-04 22:52:05.875 185 12341.70 79.50 55392.22 88888.00 2007-07-04 22:52:06.000 185 12341.60 79.42 55392.18 88888.00 2007-07-04 22:52:06.125 185 12341.58 79.42 55392.20 88888.00 2007-07-04 22:52:06.250 185 12341.55 79.42 55392.22 88888.00 2007-07-04 22:52:06.375 185 12341.67 79.50 55392.20 88888.00 2007-07-04 22:52:06.500 185 12341.67 79.42 55392.20 88888.00 2007-07-04 22:52:06.625 185 12341.65 79.38 55392.20 88888.00 2007-07-04 22:52:06.750 185 12341.60 79.40 55392.20 88888.00 2007-07-04 22:52:06.875 185 12341.65 79.47 55392.20 88888.00 2007-07-04 22:52:07.000 185 12341.75 79.40 55392.20 88888.00 2007-07-04 22:52:07.125 185 12341.75 79.35 55392.18 88888.00 2007-07-04 22:52:07.250 185 12341.73 79.38 55392.18 88888.00 2007-07-04 22:52:07.375 185 12341.67 79.40 55392.15 88888.00 2007-07-04 22:52:07.500 185 12341.65 79.40 55392.18 88888.00 2007-07-04 22:52:07.625 185 12341.67 79.40 55392.20 88888.00 2007-07-04 22:52:07.750 185 12341.70 79.35 55392.20 88888.00 2007-07-04 22:52:07.875 185 12341.73 79.40 55392.18 88888.00 2007-07-04 22:52:08.000 185 12341.70 79.38 55392.20 88888.00 2007-07-04 22:52:08.125 185 12341.62 79.40 55392.20 88888.00 2007-07-04 22:52:08.250 185 12341.52 79.38 55392.20 88888.00 2007-07-04 22:52:08.375 185 12341.58 79.38 55392.22 88888.00 2007-07-04 22:52:08.500 185 12341.62 79.33 55392.20 88888.00 2007-07-04 22:52:08.625 185 12341.65 79.28 55392.15 88888.00 2007-07-04 22:52:08.750 185 12341.62 79.33 55392.18 88888.00 2007-07-04 22:52:08.875 185 12341.65 79.38 55392.20 88888.00 2007-07-04 22:52:09.000 185 12341.60 79.30 55392.15 88888.00 2007-07-04 22:52:09.125 185 12341.58 79.33 55392.12 88888.00 2007-07-04 22:52:09.250 185 12341.62 79.33 55392.15 88888.00 2007-07-04 22:52:09.375 185 12341.67 79.33 55392.15 88888.00 2007-07-04 22:52:09.500 185 12341.67 79.33 55392.12 88888.00 2007-07-04 22:52:09.625 185 12341.62 79.30 55392.15 88888.00 2007-07-04 22:52:09.750 185 12341.70 79.33 55392.18 88888.00 2007-07-04 22:52:09.875 185 12341.75 79.33 55392.20 88888.00 2007-07-04 22:52:10.000 185 12341.70 79.35 55392.18 88888.00 2007-07-04 22:52:10.125 185 12341.62 79.35 55392.18 88888.00 2007-07-04 22:52:10.250 185 12341.55 79.25 55392.15 88888.00 2007-07-04 22:52:10.375 185 12341.60 79.25 55392.15 88888.00 2007-07-04 22:52:10.500 185 12341.67 79.30 55392.18 88888.00 2007-07-04 22:52:10.625 185 12341.73 79.33 55392.18 88888.00 2007-07-04 22:52:10.750 185 12341.73 79.28 55392.18 88888.00 2007-07-04 22:52:10.875 185 12341.75 79.28 55392.20 88888.00 2007-07-04 22:52:11.000 185 12341.67 79.28 55392.18 88888.00 2007-07-04 22:52:11.125 185 12341.67 79.30 55392.18 88888.00 2007-07-04 22:52:11.250 185 12341.67 79.30 55392.15 88888.00 2007-07-04 22:52:11.375 185 12341.70 79.30 55392.15 88888.00 2007-07-04 22:52:11.500 185 12341.67 79.25 55392.12 88888.00 2007-07-04 22:52:11.625 185 12341.62 79.22 55392.10 88888.00 2007-07-04 22:52:11.750 185 12341.73 79.28 55392.15 88888.00 2007-07-04 22:52:11.875 185 12341.80 79.25 55392.12 88888.00 2007-07-04 22:52:12.000 185 12341.70 79.22 55392.12 88888.00 2007-07-04 22:52:12.125 185 12341.65 79.25 55392.12 88888.00 2007-07-04 22:52:12.250 185 12341.67 79.28 55392.15 88888.00 2007-07-04 22:52:12.375 185 12341.70 79.28 55392.15 88888.00 2007-07-04 22:52:12.500 185 12341.73 79.28 55392.15 88888.00 2007-07-04 22:52:12.625 185 12341.80 79.33 55392.15 88888.00 2007-07-04 22:52:12.750 185 12341.83 79.33 55392.18 88888.00 2007-07-04 22:52:12.875 185 12341.77 79.33 55392.15 88888.00 2007-07-04 22:52:13.000 185 12341.75 79.28 55392.15 88888.00 2007-07-04 22:52:13.125 185 12341.70 79.28 55392.18 88888.00 2007-07-04 22:52:13.250 185 12341.70 79.25 55392.18 88888.00 2007-07-04 22:52:13.375 185 12341.67 79.25 55392.15 88888.00 2007-07-04 22:52:13.500 185 12341.67 79.30 55392.12 88888.00 2007-07-04 22:52:13.625 185 12341.73 79.33 55392.12 88888.00 2007-07-04 22:52:13.750 185 12341.67 79.33 55392.10 88888.00 2007-07-04 22:52:13.875 185 12341.67 79.30 55392.12 88888.00 2007-07-04 22:52:14.000 185 12341.70 79.28 55392.10 88888.00 2007-07-04 22:52:14.125 185 12341.73 79.30 55392.10 88888.00 2007-07-04 22:52:14.250 185 12341.77 79.30 55392.12 88888.00 2007-07-04 22:52:14.375 185 12341.85 79.33 55392.15 88888.00 2007-07-04 22:52:14.500 185 12341.83 79.33 55392.20 88888.00 2007-07-04 22:52:14.625 185 12341.73 79.28 55392.18 88888.00 2007-07-04 22:52:14.750 185 12341.73 79.30 55392.15 88888.00 2007-07-04 22:52:14.875 185 12341.70 79.35 55392.12 88888.00 2007-07-04 22:52:15.000 185 12341.65 79.30 55392.07 88888.00 2007-07-04 22:52:15.125 185 12341.67 79.28 55392.07 88888.00 2007-07-04 22:52:15.250 185 12341.70 79.33 55392.12 88888.00 2007-07-04 22:52:15.375 185 12341.80 79.38 55392.12 88888.00 2007-07-04 22:52:15.500 185 12341.73 79.38 55392.10 88888.00 2007-07-04 22:52:15.625 185 12341.62 79.35 55392.10 88888.00 2007-07-04 22:52:15.750 185 12341.60 79.35 55392.07 88888.00 2007-07-04 22:52:15.875 185 12341.62 79.38 55392.07 88888.00 2007-07-04 22:52:16.000 185 12341.73 79.40 55392.10 88888.00 2007-07-04 22:52:16.125 185 12341.77 79.40 55392.10 88888.00 2007-07-04 22:52:16.250 185 12341.67 79.38 55392.07 88888.00 2007-07-04 22:52:16.375 185 12341.73 79.40 55392.10 88888.00 2007-07-04 22:52:16.500 185 12341.77 79.42 55392.10 88888.00 2007-07-04 22:52:16.625 185 12341.80 79.42 55392.07 88888.00 2007-07-04 22:52:16.750 185 12341.77 79.45 55392.10 88888.00 2007-07-04 22:52:16.875 185 12341.75 79.45 55392.10 88888.00 2007-07-04 22:52:17.000 185 12341.77 79.47 55392.10 88888.00 2007-07-04 22:52:17.125 185 12341.73 79.42 55392.10 88888.00 2007-07-04 22:52:17.250 185 12341.70 79.40 55392.10 88888.00 2007-07-04 22:52:17.375 185 12341.77 79.47 55392.12 88888.00 2007-07-04 22:52:17.500 185 12341.77 79.45 55392.12 88888.00 2007-07-04 22:52:17.625 185 12341.73 79.42 55392.07 88888.00 2007-07-04 22:52:17.750 185 12341.75 79.47 55392.07 88888.00 2007-07-04 22:52:17.875 185 12341.80 79.53 55392.10 88888.00 2007-07-04 22:52:18.000 185 12341.80 79.58 55392.07 88888.00 2007-07-04 22:52:18.125 185 12341.80 79.55 55392.07 88888.00 2007-07-04 22:52:18.250 185 12341.73 79.45 55392.05 88888.00 2007-07-04 22:52:18.375 185 12341.70 79.50 55392.05 88888.00 2007-07-04 22:52:18.500 185 12341.73 79.60 55392.07 88888.00 2007-07-04 22:52:18.625 185 12341.77 79.62 55392.12 88888.00 2007-07-04 22:52:18.750 185 12341.77 79.55 55392.10 88888.00 2007-07-04 22:52:18.875 185 12341.77 79.50 55392.05 88888.00 2007-07-04 22:52:19.000 185 12341.80 79.53 55392.00 88888.00 2007-07-04 22:52:19.125 185 12341.77 79.55 55392.00 88888.00 2007-07-04 22:52:19.250 185 12341.75 79.50 55392.00 88888.00 2007-07-04 22:52:19.375 185 12341.70 79.53 55392.00 88888.00 2007-07-04 22:52:19.500 185 12341.73 79.55 55392.03 88888.00 2007-07-04 22:52:19.625 185 12341.83 79.58 55392.05 88888.00 2007-07-04 22:52:19.750 185 12341.77 79.58 55392.03 88888.00 2007-07-04 22:52:19.875 185 12341.70 79.55 55392.00 88888.00 2007-07-04 22:52:20.000 185 12341.70 79.55 55392.05 88888.00 2007-07-04 22:52:20.125 185 12341.70 79.58 55392.07 88888.00 2007-07-04 22:52:20.250 185 12341.67 79.55 55392.07 88888.00 2007-07-04 22:52:20.375 185 12341.67 79.55 55392.05 88888.00 2007-07-04 22:52:20.500 185 12341.67 79.60 55392.03 88888.00 2007-07-04 22:52:20.625 185 12341.70 79.60 55392.05 88888.00 2007-07-04 22:52:20.750 185 12341.67 79.60 55392.03 88888.00 2007-07-04 22:52:20.875 185 12341.62 79.58 55392.05 88888.00 2007-07-04 22:52:21.000 185 12341.67 79.55 55392.03 88888.00 2007-07-04 22:52:21.125 185 12341.67 79.58 55392.03 88888.00 2007-07-04 22:52:21.250 185 12341.62 79.60 55392.05 88888.00 2007-07-04 22:52:21.375 185 12341.67 79.62 55392.05 88888.00 2007-07-04 22:52:21.500 185 12341.62 79.65 55392.03 88888.00 2007-07-04 22:52:21.625 185 12341.62 79.60 55392.03 88888.00 2007-07-04 22:52:21.750 185 12341.62 79.60 55392.03 88888.00 2007-07-04 22:52:21.875 185 12341.62 79.62 55392.03 88888.00 2007-07-04 22:52:22.000 185 12341.60 79.62 55392.03 88888.00 2007-07-04 22:52:22.125 185 12341.55 79.62 55392.03 88888.00 2007-07-04 22:52:22.250 185 12341.52 79.62 55392.00 88888.00 2007-07-04 22:52:22.375 185 12341.55 79.62 55392.00 88888.00 2007-07-04 22:52:22.500 185 12341.50 79.60 55392.03 88888.00 2007-07-04 22:52:22.625 185 12341.52 79.67 55392.00 88888.00 2007-07-04 22:52:22.750 185 12341.45 79.65 55391.97 88888.00 2007-07-04 22:52:22.875 185 12341.33 79.55 55391.97 88888.00 2007-07-04 22:52:23.000 185 12341.35 79.62 55392.00 88888.00 2007-07-04 22:52:23.125 185 12341.40 79.65 55392.07 88888.00 2007-07-04 22:52:23.250 185 12341.45 79.65 55392.03 88888.00 2007-07-04 22:52:23.375 185 12341.58 79.70 55392.00 88888.00 2007-07-04 22:52:23.500 185 12341.55 79.67 55392.00 88888.00 2007-07-04 22:52:23.625 185 12341.45 79.62 55392.03 88888.00 2007-07-04 22:52:23.750 185 12341.42 79.65 55392.05 88888.00 2007-07-04 22:52:23.875 185 12341.48 79.70 55392.07 88888.00 2007-07-04 22:52:24.000 185 12341.48 79.70 55392.07 88888.00 2007-07-04 22:52:24.125 185 12341.45 79.70 55392.05 88888.00 2007-07-04 22:52:24.250 185 12341.40 79.70 55392.05 88888.00 2007-07-04 22:52:24.375 185 12341.42 79.72 55392.05 88888.00 2007-07-04 22:52:24.500 185 12341.40 79.65 55392.03 88888.00 2007-07-04 22:52:24.625 185 12341.42 79.60 55392.00 88888.00 2007-07-04 22:52:24.750 185 12341.45 79.60 55392.03 88888.00 2007-07-04 22:52:24.875 185 12341.42 79.65 55392.05 88888.00 2007-07-04 22:52:25.000 185 12341.40 79.58 55392.05 88888.00 2007-07-04 22:52:25.125 185 12341.40 79.65 55392.05 88888.00 2007-07-04 22:52:25.250 185 12341.35 79.67 55392.07 88888.00 2007-07-04 22:52:25.375 185 12341.38 79.67 55392.05 88888.00 2007-07-04 22:52:25.500 185 12341.30 79.62 55392.07 88888.00 2007-07-04 22:52:25.625 185 12341.20 79.62 55392.05 88888.00 2007-07-04 22:52:25.750 185 12341.17 79.62 55392.07 88888.00 2007-07-04 22:52:25.875 185 12341.20 79.65 55392.10 88888.00 2007-07-04 22:52:26.000 185 12341.17 79.70 55392.10 88888.00 2007-07-04 22:52:26.125 185 12341.17 79.70 55392.12 88888.00 2007-07-04 22:52:26.250 185 12341.08 79.60 55392.10 88888.00 2007-07-04 22:52:26.375 185 12341.08 79.62 55392.10 88888.00 2007-07-04 22:52:26.500 185 12341.15 79.60 55392.07 88888.00 2007-07-04 22:52:26.625 185 12341.15 79.58 55392.07 88888.00 2007-07-04 22:52:26.750 185 12341.12 79.58 55392.05 88888.00 2007-07-04 22:52:26.875 185 12341.08 79.60 55392.07 88888.00 2007-07-04 22:52:27.000 185 12341.10 79.60 55392.07 88888.00 2007-07-04 22:52:27.125 185 12341.08 79.55 55392.10 88888.00 2007-07-04 22:52:27.250 185 12341.05 79.55 55392.10 88888.00 2007-07-04 22:52:27.375 185 12341.08 79.58 55392.07 88888.00 2007-07-04 22:52:27.500 185 12341.05 79.55 55392.10 88888.00 2007-07-04 22:52:27.625 185 12340.95 79.50 55392.07 88888.00 2007-07-04 22:52:27.750 185 12340.92 79.50 55392.07 88888.00 2007-07-04 22:52:27.875 185 12340.98 79.50 55392.07 88888.00 2007-07-04 22:52:28.000 185 12340.98 79.47 55392.07 88888.00 2007-07-04 22:52:28.125 185 12341.08 79.50 55392.10 88888.00 2007-07-04 22:52:28.250 185 12341.08 79.50 55392.10 88888.00 2007-07-04 22:52:28.375 185 12341.02 79.53 55392.10 88888.00 2007-07-04 22:52:28.500 185 12340.98 79.53 55392.10 88888.00 2007-07-04 22:52:28.625 185 12340.92 79.47 55392.10 88888.00 2007-07-04 22:52:28.750 185 12340.92 79.53 55392.10 88888.00 2007-07-04 22:52:28.875 185 12340.95 79.50 55392.10 88888.00 2007-07-04 22:52:29.000 185 12340.95 79.47 55392.07 88888.00 2007-07-04 22:52:29.125 185 12340.92 79.47 55392.05 88888.00 2007-07-04 22:52:29.250 185 12340.85 79.50 55392.07 88888.00 2007-07-04 22:52:29.375 185 12340.83 79.47 55392.10 88888.00 2007-07-04 22:52:29.500 185 12340.85 79.42 55392.07 88888.00 2007-07-04 22:52:29.625 185 12340.83 79.38 55392.07 88888.00 2007-07-04 22:52:29.750 185 12340.88 79.40 55392.10 88888.00 2007-07-04 22:52:29.875 185 12340.92 79.42 55392.07 88888.00 2007-07-04 22:52:30.000 185 12340.95 79.40 55392.07 88888.00 2007-07-04 22:52:30.125 185 12340.85 79.35 55392.10 88888.00 2007-07-04 22:52:30.250 185 12340.75 79.40 55392.12 88888.00 2007-07-04 22:52:30.375 185 12340.80 79.42 55392.12 88888.00 2007-07-04 22:52:30.500 185 12340.85 79.45 55392.10 88888.00 2007-07-04 22:52:30.625 185 12340.77 79.40 55392.05 88888.00 2007-07-04 22:52:30.750 185 12340.75 79.38 55392.03 88888.00 2007-07-04 22:52:30.875 185 12340.83 79.40 55392.05 88888.00 2007-07-04 22:52:31.000 185 12340.85 79.42 55392.07 88888.00 2007-07-04 22:52:31.125 185 12340.77 79.38 55392.05 88888.00 2007-07-04 22:52:31.250 185 12340.62 79.33 55392.05 88888.00 2007-07-04 22:52:31.375 185 12340.60 79.35 55392.07 88888.00 2007-07-04 22:52:31.500 185 12340.60 79.33 55392.07 88888.00 2007-07-04 22:52:31.625 185 12340.67 79.35 55392.07 88888.00 2007-07-04 22:52:31.750 185 12340.70 79.33 55392.05 88888.00 2007-07-04 22:52:31.875 185 12340.70 79.38 55392.05 88888.00 2007-07-04 22:52:32.000 185 12340.67 79.35 55392.00 88888.00 2007-07-04 22:52:32.125 185 12340.70 79.33 55392.05 88888.00 2007-07-04 22:52:32.250 185 12340.67 79.28 55392.05 88888.00 2007-07-04 22:52:32.375 185 12340.77 79.30 55392.05 88888.00 2007-07-04 22:52:32.500 185 12340.77 79.33 55392.05 88888.00 2007-07-04 22:52:32.625 185 12340.77 79.33 55392.07 88888.00 2007-07-04 22:52:32.750 185 12340.75 79.33 55392.07 88888.00 2007-07-04 22:52:32.875 185 12340.75 79.30 55392.07 88888.00 2007-07-04 22:52:33.000 185 12340.83 79.33 55392.05 88888.00 2007-07-04 22:52:33.125 185 12340.83 79.38 55392.07 88888.00 2007-07-04 22:52:33.250 185 12340.70 79.30 55392.10 88888.00 2007-07-04 22:52:33.375 185 12340.70 79.33 55392.10 88888.00 2007-07-04 22:52:33.500 185 12340.75 79.33 55392.07 88888.00 2007-07-04 22:52:33.625 185 12340.73 79.38 55392.07 88888.00 2007-07-04 22:52:33.750 185 12340.73 79.33 55392.05 88888.00 2007-07-04 22:52:33.875 185 12340.73 79.25 55392.03 88888.00 2007-07-04 22:52:34.000 185 12340.73 79.25 55392.03 88888.00 2007-07-04 22:52:34.125 185 12340.70 79.28 55392.03 88888.00 2007-07-04 22:52:34.250 185 12340.65 79.22 55392.05 88888.00 2007-07-04 22:52:34.375 185 12340.75 79.28 55392.05 88888.00 2007-07-04 22:52:34.500 185 12340.75 79.25 55392.03 88888.00 2007-07-04 22:52:34.625 185 12340.73 79.25 55392.00 88888.00 2007-07-04 22:52:34.750 185 12340.75 79.30 55392.03 88888.00 2007-07-04 22:52:34.875 185 12340.73 79.33 55392.00 88888.00 2007-07-04 22:52:35.000 185 12340.70 79.33 55392.03 88888.00 2007-07-04 22:52:35.125 185 12340.75 79.28 55392.05 88888.00 2007-07-04 22:52:35.250 185 12340.70 79.25 55392.05 88888.00 2007-07-04 22:52:35.375 185 12340.62 79.25 55392.03 88888.00 2007-07-04 22:52:35.500 185 12340.58 79.25 55392.00 88888.00 2007-07-04 22:52:35.625 185 12340.67 79.25 55392.00 88888.00 2007-07-04 22:52:35.750 185 12340.73 79.25 55392.03 88888.00 2007-07-04 22:52:35.875 185 12340.80 79.28 55392.00 88888.00 2007-07-04 22:52:36.000 185 12340.80 79.30 55391.97 88888.00 2007-07-04 22:52:36.125 185 12340.75 79.30 55392.00 88888.00 2007-07-04 22:52:36.250 185 12340.75 79.33 55392.00 88888.00 2007-07-04 22:52:36.375 185 12340.70 79.28 55392.00 88888.00 2007-07-04 22:52:36.500 185 12340.62 79.30 55392.03 88888.00 2007-07-04 22:52:36.625 185 12340.73 79.33 55392.03 88888.00 2007-07-04 22:52:36.750 185 12340.77 79.30 55392.00 88888.00 2007-07-04 22:52:36.875 185 12340.80 79.25 55391.97 88888.00 2007-07-04 22:52:37.000 185 12340.88 79.25 55392.00 88888.00 2007-07-04 22:52:37.125 185 12340.83 79.25 55391.97 88888.00 2007-07-04 22:52:37.250 185 12340.77 79.28 55391.95 88888.00 2007-07-04 22:52:37.375 185 12340.83 79.28 55391.93 88888.00 2007-07-04 22:52:37.500 185 12340.85 79.33 55391.95 88888.00 2007-07-04 22:52:37.625 185 12340.80 79.33 55391.95 88888.00 2007-07-04 22:52:37.750 185 12340.83 79.30 55391.95 88888.00 2007-07-04 22:52:37.875 185 12340.85 79.35 55391.95 88888.00 2007-07-04 22:52:38.000 185 12340.88 79.33 55391.93 88888.00 2007-07-04 22:52:38.125 185 12340.90 79.28 55391.90 88888.00 2007-07-04 22:52:38.250 185 12340.88 79.30 55391.90 88888.00 2007-07-04 22:52:38.375 185 12340.95 79.33 55391.95 88888.00 2007-07-04 22:52:38.500 185 12341.02 79.38 55391.95 88888.00 2007-07-04 22:52:38.625 185 12340.98 79.35 55391.90 88888.00 2007-07-04 22:52:38.750 185 12341.00 79.30 55391.88 88888.00 2007-07-04 22:52:38.875 185 12341.10 79.33 55391.88 88888.00 2007-07-04 22:52:39.000 185 12341.15 79.33 55391.85 88888.00 2007-07-04 22:52:39.125 185 12341.08 79.30 55391.82 88888.00 2007-07-04 22:52:39.250 185 12341.10 79.35 55391.88 88888.00 2007-07-04 22:52:39.375 185 12341.10 79.42 55391.90 88888.00 2007-07-04 22:52:39.500 185 12341.08 79.40 55391.88 88888.00 2007-07-04 22:52:39.625 185 12341.08 79.40 55391.85 88888.00 2007-07-04 22:52:39.750 185 12341.05 79.45 55391.82 88888.00 2007-07-04 22:52:39.875 185 12341.02 79.40 55391.82 88888.00 2007-07-04 22:52:40.000 185 12341.08 79.40 55391.82 88888.00 2007-07-04 22:52:40.125 185 12341.15 79.38 55391.85 88888.00 2007-07-04 22:52:40.250 185 12341.05 79.40 55391.82 88888.00 2007-07-04 22:52:40.375 185 12341.10 79.45 55391.82 88888.00 2007-07-04 22:52:40.500 185 12341.10 79.42 55391.80 88888.00 2007-07-04 22:52:40.625 185 12341.08 79.38 55391.78 88888.00 2007-07-04 22:52:40.750 185 12341.05 79.33 55391.78 88888.00 2007-07-04 22:52:40.875 185 12341.12 79.40 55391.80 88888.00 2007-07-04 22:52:41.000 185 12341.15 79.45 55391.78 88888.00 2007-07-04 22:52:41.125 185 12341.12 79.40 55391.78 88888.00 2007-07-04 22:52:41.250 185 12341.15 79.40 55391.78 88888.00 2007-07-04 22:52:41.375 185 12341.27 79.50 55391.80 88888.00 2007-07-04 22:52:41.500 185 12341.33 79.50 55391.80 88888.00 2007-07-04 22:52:41.625 185 12341.25 79.45 55391.75 88888.00 2007-07-04 22:52:41.750 185 12341.25 79.47 55391.78 88888.00 2007-07-04 22:52:41.875 185 12341.27 79.47 55391.80 88888.00 2007-07-04 22:52:42.000 185 12341.33 79.53 55391.82 88888.00 2007-07-04 22:52:42.125 185 12341.38 79.53 55391.82 88888.00 2007-07-04 22:52:42.250 185 12341.33 79.45 55391.78 88888.00 2007-07-04 22:52:42.375 185 12341.30 79.42 55391.75 88888.00 2007-07-04 22:52:42.500 185 12341.40 79.42 55391.72 88888.00 2007-07-04 22:52:42.625 185 12341.42 79.45 55391.72 88888.00 2007-07-04 22:52:42.750 185 12341.52 79.53 55391.75 88888.00 2007-07-04 22:52:42.875 185 12341.50 79.53 55391.72 88888.00 2007-07-04 22:52:43.000 185 12341.48 79.50 55391.72 88888.00 2007-07-04 22:52:43.125 185 12341.48 79.50 55391.75 88888.00 2007-07-04 22:52:43.250 185 12341.45 79.53 55391.75 88888.00 2007-07-04 22:52:43.375 185 12341.48 79.55 55391.72 88888.00 2007-07-04 22:52:43.500 185 12341.48 79.55 55391.72 88888.00 2007-07-04 22:52:43.625 185 12341.45 79.53 55391.72 88888.00 2007-07-04 22:52:43.750 185 12341.48 79.55 55391.72 88888.00 2007-07-04 22:52:43.875 185 12341.48 79.53 55391.68 88888.00 2007-07-04 22:52:44.000 185 12341.48 79.50 55391.65 88888.00 2007-07-04 22:52:44.125 185 12341.48 79.55 55391.68 88888.00 2007-07-04 22:52:44.250 185 12341.45 79.53 55391.68 88888.00 2007-07-04 22:52:44.375 185 12341.58 79.55 55391.68 88888.00 2007-07-04 22:52:44.500 185 12341.60 79.58 55391.70 88888.00 2007-07-04 22:52:44.625 185 12341.58 79.60 55391.70 88888.00 2007-07-04 22:52:44.750 185 12341.58 79.65 55391.70 88888.00 2007-07-04 22:52:44.875 185 12341.60 79.58 55391.65 88888.00 2007-07-04 22:52:45.000 185 12341.60 79.58 55391.68 88888.00 2007-07-04 22:52:45.125 185 12341.58 79.55 55391.68 88888.00 2007-07-04 22:52:45.250 185 12341.60 79.60 55391.70 88888.00 2007-07-04 22:52:45.375 185 12341.62 79.65 55391.72 88888.00 2007-07-04 22:52:45.500 185 12341.67 79.62 55391.70 88888.00 2007-07-04 22:52:45.625 185 12341.70 79.60 55391.68 88888.00 2007-07-04 22:52:45.750 185 12341.67 79.60 55391.65 88888.00 2007-07-04 22:52:45.875 185 12341.67 79.60 55391.65 88888.00 2007-07-04 22:52:46.000 185 12341.65 79.55 55391.60 88888.00 2007-07-04 22:52:46.125 185 12341.62 79.53 55391.62 88888.00 2007-07-04 22:52:46.250 185 12341.60 79.58 55391.68 88888.00 2007-07-04 22:52:46.375 185 12341.60 79.62 55391.62 88888.00 2007-07-04 22:52:46.500 185 12341.55 79.60 55391.62 88888.00 2007-07-04 22:52:46.625 185 12341.58 79.62 55391.70 88888.00 2007-07-04 22:52:46.750 185 12341.58 79.60 55391.68 88888.00 2007-07-04 22:52:46.875 185 12341.58 79.62 55391.62 88888.00 2007-07-04 22:52:47.000 185 12341.50 79.53 55391.60 88888.00 2007-07-04 22:52:47.125 185 12341.48 79.60 55391.62 88888.00 2007-07-04 22:52:47.250 185 12341.55 79.62 55391.68 88888.00 2007-07-04 22:52:47.375 185 12341.62 79.60 55391.65 88888.00 2007-07-04 22:52:47.500 185 12341.62 79.60 55391.62 88888.00 2007-07-04 22:52:47.625 185 12341.58 79.60 55391.62 88888.00 2007-07-04 22:52:47.750 185 12341.58 79.62 55391.60 88888.00 2007-07-04 22:52:47.875 185 12341.60 79.58 55391.60 88888.00 2007-07-04 22:52:48.000 185 12341.50 79.53 55391.57 88888.00 2007-07-04 22:52:48.125 185 12341.52 79.60 55391.62 88888.00 2007-07-04 22:52:48.250 185 12341.55 79.60 55391.60 88888.00 2007-07-04 22:52:48.375 185 12341.60 79.60 55391.55 88888.00 2007-07-04 22:52:48.500 185 12341.55 79.60 55391.57 88888.00 2007-07-04 22:52:48.625 185 12341.55 79.62 55391.62 88888.00 2007-07-04 22:52:48.750 185 12341.50 79.60 55391.60 88888.00 2007-07-04 22:52:48.875 185 12341.52 79.62 55391.60 88888.00 2007-07-04 22:52:49.000 185 12341.52 79.65 55391.62 88888.00 2007-07-04 22:52:49.125 185 12341.58 79.62 55391.65 88888.00 2007-07-04 22:52:49.250 185 12341.50 79.58 55391.60 88888.00 2007-07-04 22:52:49.375 185 12341.55 79.53 55391.60 88888.00 2007-07-04 22:52:49.500 185 12341.60 79.50 55391.60 88888.00 2007-07-04 22:52:49.625 185 12341.60 79.50 55391.60 88888.00 2007-07-04 22:52:49.750 185 12341.58 79.50 55391.60 88888.00 2007-07-04 22:52:49.875 185 12341.58 79.55 55391.57 88888.00 2007-07-04 22:52:50.000 185 12341.58 79.58 55391.55 88888.00 2007-07-04 22:52:50.125 185 12341.55 79.58 55391.57 88888.00 2007-07-04 22:52:50.250 185 12341.55 79.58 55391.65 88888.00 2007-07-04 22:52:50.375 185 12341.62 79.60 55391.65 88888.00 2007-07-04 22:52:50.500 185 12341.60 79.55 55391.65 88888.00 2007-07-04 22:52:50.625 185 12341.62 79.50 55391.62 88888.00 2007-07-04 22:52:50.750 185 12341.65 79.47 55391.62 88888.00 2007-07-04 22:52:50.875 185 12341.60 79.47 55391.57 88888.00 2007-07-04 22:52:51.000 185 12341.55 79.53 55391.57 88888.00 2007-07-04 22:52:51.125 185 12341.58 79.53 55391.60 88888.00 2007-07-04 22:52:51.250 185 12341.55 79.50 55391.60 88888.00 2007-07-04 22:52:51.375 185 12341.52 79.47 55391.60 88888.00 2007-07-04 22:52:51.500 185 12341.52 79.50 55391.60 88888.00 2007-07-04 22:52:51.625 185 12341.60 79.50 55391.60 88888.00 2007-07-04 22:52:51.750 185 12341.60 79.47 55391.60 88888.00 2007-07-04 22:52:51.875 185 12341.58 79.50 55391.60 88888.00 2007-07-04 22:52:52.000 185 12341.55 79.45 55391.57 88888.00 2007-07-04 22:52:52.125 185 12341.55 79.47 55391.60 88888.00 2007-07-04 22:52:52.250 185 12341.55 79.45 55391.57 88888.00 2007-07-04 22:52:52.375 185 12341.55 79.45 55391.57 88888.00 2007-07-04 22:52:52.500 185 12341.52 79.45 55391.57 88888.00 2007-07-04 22:52:52.625 185 12341.50 79.45 55391.55 88888.00 2007-07-04 22:52:52.750 185 12341.52 79.45 55391.53 88888.00 2007-07-04 22:52:52.875 185 12341.58 79.45 55391.57 88888.00 2007-07-04 22:52:53.000 185 12341.52 79.50 55391.57 88888.00 2007-07-04 22:52:53.125 185 12341.50 79.50 55391.57 88888.00 2007-07-04 22:52:53.250 185 12341.45 79.42 55391.55 88888.00 2007-07-04 22:52:53.375 185 12341.52 79.45 55391.55 88888.00 2007-07-04 22:52:53.500 185 12341.52 79.42 55391.53 88888.00 2007-07-04 22:52:53.625 185 12341.50 79.40 55391.50 88888.00 2007-07-04 22:52:53.750 185 12341.50 79.40 55391.53 88888.00 2007-07-04 22:52:53.875 185 12341.42 79.45 55391.53 88888.00 2007-07-04 22:52:54.000 185 12341.45 79.42 55391.57 88888.00 2007-07-04 22:52:54.125 185 12341.55 79.45 55391.60 88888.00 2007-07-04 22:52:54.250 185 12341.52 79.40 55391.57 88888.00 2007-07-04 22:52:54.375 185 12341.52 79.38 55391.55 88888.00 2007-07-04 22:52:54.500 185 12341.52 79.38 55391.53 88888.00 2007-07-04 22:52:54.625 185 12341.52 79.38 55391.55 88888.00 2007-07-04 22:52:54.750 185 12341.58 79.40 55391.55 88888.00 2007-07-04 22:52:54.875 185 12341.58 79.40 55391.55 88888.00 2007-07-04 22:52:55.000 185 12341.58 79.35 55391.53 88888.00 2007-07-04 22:52:55.125 185 12341.58 79.33 55391.53 88888.00 2007-07-04 22:52:55.250 185 12341.55 79.38 55391.55 88888.00 2007-07-04 22:52:55.375 185 12341.55 79.38 55391.57 88888.00 2007-07-04 22:52:55.500 185 12341.52 79.38 55391.57 88888.00 2007-07-04 22:52:55.625 185 12341.48 79.40 55391.55 88888.00 2007-07-04 22:52:55.750 185 12341.52 79.35 55391.55 88888.00 2007-07-04 22:52:55.875 185 12341.60 79.35 55391.57 88888.00 2007-07-04 22:52:56.000 185 12341.62 79.35 55391.55 88888.00 2007-07-04 22:52:56.125 185 12341.60 79.35 55391.53 88888.00 2007-07-04 22:52:56.250 185 12341.58 79.33 55391.60 88888.00 2007-07-04 22:52:56.375 185 12341.52 79.33 55391.57 88888.00 2007-07-04 22:52:56.500 185 12341.50 79.30 55391.55 88888.00 2007-07-04 22:52:56.625 185 12341.52 79.30 55391.55 88888.00 2007-07-04 22:52:56.750 185 12341.50 79.33 55391.55 88888.00 2007-07-04 22:52:56.875 185 12341.42 79.33 55391.53 88888.00 2007-07-04 22:52:57.000 185 12341.45 79.33 55391.55 88888.00 2007-07-04 22:52:57.125 185 12341.50 79.40 55391.57 88888.00 2007-07-04 22:52:57.250 185 12341.45 79.30 55391.53 88888.00 2007-07-04 22:52:57.375 185 12341.45 79.28 55391.50 88888.00 2007-07-04 22:52:57.500 185 12341.42 79.20 55391.50 88888.00 2007-07-04 22:52:57.625 185 12341.45 79.22 55391.55 88888.00 2007-07-04 22:52:57.750 185 12341.50 79.28 55391.53 88888.00 2007-07-04 22:52:57.875 185 12341.52 79.22 55391.53 88888.00 2007-07-04 22:52:58.000 185 12341.50 79.22 55391.53 88888.00 2007-07-04 22:52:58.125 185 12341.55 79.30 55391.55 88888.00 2007-07-04 22:52:58.250 185 12341.50 79.28 55391.53 88888.00 2007-07-04 22:52:58.375 185 12341.50 79.25 55391.50 88888.00 2007-07-04 22:52:58.500 185 12341.48 79.28 55391.47 88888.00 2007-07-04 22:52:58.625 185 12341.45 79.25 55391.47 88888.00 2007-07-04 22:52:58.750 185 12341.50 79.25 55391.47 88888.00 2007-07-04 22:52:58.875 185 12341.55 79.30 55391.50 88888.00 2007-07-04 22:52:59.000 185 12341.58 79.28 55391.50 88888.00 2007-07-04 22:52:59.125 185 12341.58 79.25 55391.53 88888.00 2007-07-04 22:52:59.250 185 12341.58 79.20 55391.53 88888.00 2007-07-04 22:52:59.375 185 12341.60 79.20 55391.53 88888.00 2007-07-04 22:52:59.500 185 12341.52 79.20 55391.47 88888.00 2007-07-04 22:52:59.625 185 12341.50 79.20 55391.45 88888.00 2007-07-04 22:52:59.750 185 12341.60 79.17 55391.47 88888.00 2007-07-04 22:52:59.875 185 12341.60 79.17 55391.45 88888.00 2007-07-04 22:53:00.000 185 12341.62 79.17 55391.45 88888.00 2007-07-04 22:53:00.125 185 12341.58 79.20 55391.47 88888.00 2007-07-04 22:53:00.250 185 12341.58 79.20 55391.50 88888.00 2007-07-04 22:53:00.375 185 12341.67 79.25 55391.50 88888.00 2007-07-04 22:53:00.500 185 12341.67 79.20 55391.50 88888.00 2007-07-04 22:53:00.625 185 12341.65 79.20 55391.50 88888.00 2007-07-04 22:53:00.750 185 12341.65 79.20 55391.50 88888.00 2007-07-04 22:53:00.875 185 12341.67 79.17 55391.45 88888.00 2007-07-04 22:53:01.000 185 12341.70 79.20 55391.45 88888.00 2007-07-04 22:53:01.125 185 12341.73 79.20 55391.45 88888.00 2007-07-04 22:53:01.250 185 12341.65 79.15 55391.47 88888.00 2007-07-04 22:53:01.375 185 12341.60 79.22 55391.45 88888.00 2007-07-04 22:53:01.500 185 12341.65 79.28 55391.45 88888.00 2007-07-04 22:53:01.625 185 12341.65 79.22 55391.45 88888.00 2007-07-04 22:53:01.750 185 12341.62 79.20 55391.47 88888.00 2007-07-04 22:53:01.875 185 12341.65 79.15 55391.45 88888.00 2007-07-04 22:53:02.000 185 12341.67 79.17 55391.40 88888.00 2007-07-04 22:53:02.125 185 12341.60 79.15 55391.38 88888.00 2007-07-04 22:53:02.250 185 12341.55 79.12 55391.40 88888.00 2007-07-04 22:53:02.375 185 12341.70 79.22 55391.40 88888.00 2007-07-04 22:53:02.500 185 12341.77 79.22 55391.40 88888.00 2007-07-04 22:53:02.625 185 12341.77 79.22 55391.40 88888.00 2007-07-04 22:53:02.750 185 12341.70 79.22 55391.43 88888.00 2007-07-04 22:53:02.875 185 12341.70 79.25 55391.43 88888.00 2007-07-04 22:53:03.000 185 12341.70 79.22 55391.43 88888.00 2007-07-04 22:53:03.125 185 12341.80 79.25 55391.43 88888.00 2007-07-04 22:53:03.250 185 12341.75 79.22 55391.45 88888.00 2007-07-04 22:53:03.375 185 12341.60 79.17 55391.43 88888.00 2007-07-04 22:53:03.500 185 12341.62 79.22 55391.43 88888.00 2007-07-04 22:53:03.625 185 12341.70 79.28 55391.40 88888.00 2007-07-04 22:53:03.750 185 12341.67 79.25 55391.38 88888.00 2007-07-04 22:53:03.875 185 12341.62 79.28 55391.40 88888.00 2007-07-04 22:53:04.000 185 12341.60 79.28 55391.38 88888.00 2007-07-04 22:53:04.125 185 12341.60 79.25 55391.40 88888.00 2007-07-04 22:53:04.250 185 12341.60 79.20 55391.40 88888.00 2007-07-04 22:53:04.375 185 12341.65 79.25 55391.35 88888.00 2007-07-04 22:53:04.500 185 12341.70 79.28 55391.40 88888.00 2007-07-04 22:53:04.625 185 12341.83 79.33 55391.40 88888.00 2007-07-04 22:53:04.750 185 12341.83 79.30 55391.38 88888.00 2007-07-04 22:53:04.875 185 12341.77 79.30 55391.38 88888.00 2007-07-04 22:53:05.000 185 12341.73 79.28 55391.35 88888.00 2007-07-04 22:53:05.125 185 12341.73 79.22 55391.32 88888.00 2007-07-04 22:53:05.250 185 12341.83 79.28 55391.38 88888.00 2007-07-04 22:53:05.375 185 12341.90 79.35 55391.35 88888.00 2007-07-04 22:53:05.500 185 12341.88 79.35 55391.32 88888.00 2007-07-04 22:53:05.625 185 12341.88 79.35 55391.35 88888.00 2007-07-04 22:53:05.750 185 12341.85 79.35 55391.30 88888.00 2007-07-04 22:53:05.875 185 12341.80 79.35 55391.32 88888.00 2007-07-04 22:53:06.000 185 12341.85 79.40 55391.30 88888.00 2007-07-04 22:53:06.125 185 12341.90 79.38 55391.30 88888.00 2007-07-04 22:53:06.250 185 12341.83 79.38 55391.32 88888.00 2007-07-04 22:53:06.375 185 12341.85 79.40 55391.32 88888.00 2007-07-04 22:53:06.500 185 12341.88 79.42 55391.32 88888.00 2007-07-04 22:53:06.625 185 12341.90 79.47 55391.32 88888.00 2007-07-04 22:53:06.750 185 12341.85 79.42 55391.28 88888.00 2007-07-04 22:53:06.875 185 12341.80 79.40 55391.30 88888.00 2007-07-04 22:53:07.000 185 12341.90 79.40 55391.30 88888.00 2007-07-04 22:53:07.125 185 12341.95 79.47 55391.32 88888.00 2007-07-04 22:53:07.250 185 12341.85 79.45 55391.30 88888.00 2007-07-04 22:53:07.375 185 12341.88 79.47 55391.28 88888.00 2007-07-04 22:53:07.500 185 12341.88 79.42 55391.28 88888.00 2007-07-04 22:53:07.625 185 12341.95 79.45 55391.30 88888.00 2007-07-04 22:53:07.750 185 12341.98 79.45 55391.28 88888.00 2007-07-04 22:53:07.875 185 12341.95 79.42 55391.28 88888.00 2007-07-04 22:53:08.000 185 12341.88 79.45 55391.25 88888.00 2007-07-04 22:53:08.125 185 12341.92 79.58 55391.30 88888.00 2007-07-04 22:53:08.250 185 12342.08 79.58 55391.32 88888.00 2007-07-04 22:53:08.375 185 12342.10 79.60 55391.32 88888.00 2007-07-04 22:53:08.500 185 12341.98 79.58 55391.32 88888.00 2007-07-04 22:53:08.625 185 12342.00 79.60 55391.32 88888.00 2007-07-04 22:53:08.750 185 12342.02 79.62 55391.30 88888.00 2007-07-04 22:53:08.875 185 12341.95 79.55 55391.25 88888.00 2007-07-04 22:53:09.000 185 12341.95 79.58 55391.28 88888.00 2007-07-04 22:53:09.125 185 12341.92 79.60 55391.28 88888.00 2007-07-04 22:53:09.250 185 12341.85 79.53 55391.30 88888.00 2007-07-04 22:53:09.375 185 12341.92 79.58 55391.30 88888.00 2007-07-04 22:53:09.500 185 12341.95 79.58 55391.28 88888.00 2007-07-04 22:53:09.625 185 12341.88 79.62 55391.25 88888.00 2007-07-04 22:53:09.750 185 12341.95 79.67 55391.25 88888.00 2007-07-04 22:53:09.875 185 12342.02 79.67 55391.28 88888.00 2007-07-04 22:53:10.000 185 12342.00 79.70 55391.25 88888.00 2007-07-04 22:53:10.125 185 12341.98 79.65 55391.22 88888.00 2007-07-04 22:53:10.250 185 12341.95 79.67 55391.25 88888.00 2007-07-04 22:53:10.375 185 12342.02 79.75 55391.28 88888.00 2007-07-04 22:53:10.500 185 12342.00 79.78 55391.25 88888.00 2007-07-04 22:53:10.625 185 12341.92 79.72 55391.22 88888.00 2007-07-04 22:53:10.750 185 12341.98 79.75 55391.20 88888.00 2007-07-04 22:53:10.875 185 12341.95 79.78 55391.22 88888.00 2007-07-04 22:53:11.000 185 12341.95 79.75 55391.22 88888.00 2007-07-04 22:53:11.125 185 12342.02 79.72 55391.22 88888.00 2007-07-04 22:53:11.250 185 12342.02 79.75 55391.28 88888.00 2007-07-04 22:53:11.375 185 12342.10 79.88 55391.25 88888.00 2007-07-04 22:53:11.500 185 12342.00 79.88 55391.22 88888.00 2007-07-04 22:53:11.625 185 12342.00 79.83 55391.20 88888.00 2007-07-04 22:53:11.750 185 12341.98 79.83 55391.20 88888.00 2007-07-04 22:53:11.875 185 12341.95 79.90 55391.22 88888.00 2007-07-04 22:53:12.000 185 12341.98 79.90 55391.18 88888.00 2007-07-04 22:53:12.125 185 12342.00 79.88 55391.20 88888.00 2007-07-04 22:53:12.250 185 12341.92 79.83 55391.20 88888.00 2007-07-04 22:53:12.375 185 12341.88 79.88 55391.20 88888.00 2007-07-04 22:53:12.500 185 12341.85 79.88 55391.18 88888.00 2007-07-04 22:53:12.625 185 12341.98 79.88 55391.20 88888.00 2007-07-04 22:53:12.750 185 12342.05 79.92 55391.22 88888.00 2007-07-04 22:53:12.875 185 12341.95 79.92 55391.22 88888.00 2007-07-04 22:53:13.000 185 12341.88 79.90 55391.20 88888.00 2007-07-04 22:53:13.125 185 12341.90 79.92 55391.20 88888.00 2007-07-04 22:53:13.250 185 12341.95 79.97 55391.20 88888.00 2007-07-04 22:53:13.375 185 12342.00 80.00 55391.20 88888.00 2007-07-04 22:53:13.500 185 12341.98 79.97 55391.22 88888.00 2007-07-04 22:53:13.625 185 12341.98 80.00 55391.22 88888.00 2007-07-04 22:53:13.750 185 12341.98 80.00 55391.22 88888.00 2007-07-04 22:53:13.875 185 12341.95 79.97 55391.22 88888.00 2007-07-04 22:53:14.000 185 12341.98 79.95 55391.22 88888.00 2007-07-04 22:53:14.125 185 12342.05 79.97 55391.22 88888.00 2007-07-04 22:53:14.250 185 12342.00 79.97 55391.22 88888.00 2007-07-04 22:53:14.375 185 12342.02 80.00 55391.20 88888.00 2007-07-04 22:53:14.500 185 12342.08 80.03 55391.22 88888.00 2007-07-04 22:53:14.625 185 12342.08 80.08 55391.18 88888.00 2007-07-04 22:53:14.750 185 12342.02 80.08 55391.18 88888.00 2007-07-04 22:53:14.875 185 12341.92 80.08 55391.20 88888.00 2007-07-04 22:53:15.000 185 12341.95 80.05 55391.20 88888.00 2007-07-04 22:53:15.125 185 12341.98 80.03 55391.22 88888.00 2007-07-04 22:53:15.250 185 12341.95 79.97 55391.25 88888.00 2007-07-04 22:53:15.375 185 12342.00 80.03 55391.25 88888.00 2007-07-04 22:53:15.500 185 12341.98 80.03 55391.20 88888.00 2007-07-04 22:53:15.625 185 12341.90 79.97 55391.18 88888.00 2007-07-04 22:53:15.750 185 12341.85 80.00 55391.20 88888.00 2007-07-04 22:53:15.875 185 12341.90 80.03 55391.20 88888.00 2007-07-04 22:53:16.000 185 12341.95 80.00 55391.18 88888.00 2007-07-04 22:53:16.125 185 12341.95 80.03 55391.20 88888.00 2007-07-04 22:53:16.250 185 12341.92 80.03 55391.22 88888.00 2007-07-04 22:53:16.375 185 12341.95 80.05 55391.25 88888.00 2007-07-04 22:53:16.500 185 12341.98 80.08 55391.25 88888.00 2007-07-04 22:53:16.625 185 12341.92 80.03 55391.22 88888.00 2007-07-04 22:53:16.750 185 12341.80 80.00 55391.20 88888.00 2007-07-04 22:53:16.875 185 12341.77 80.03 55391.20 88888.00 2007-07-04 22:53:17.000 185 12341.80 80.03 55391.22 88888.00 2007-07-04 22:53:17.125 185 12341.77 80.00 55391.25 88888.00 2007-07-04 22:53:17.250 185 12341.77 80.08 55391.28 88888.00 2007-07-04 22:53:17.375 185 12341.85 80.10 55391.28 88888.00 2007-07-04 22:53:17.500 185 12341.88 80.05 55391.25 88888.00 2007-07-04 22:53:17.625 185 12341.80 80.00 55391.25 88888.00 2007-07-04 22:53:17.750 185 12341.80 79.95 55391.22 88888.00 2007-07-04 22:53:17.875 185 12341.77 79.97 55391.22 88888.00 2007-07-04 22:53:18.000 185 12341.75 79.95 55391.22 88888.00 2007-07-04 22:53:18.125 185 12341.75 79.97 55391.22 88888.00 2007-07-04 22:53:18.250 185 12341.73 79.97 55391.25 88888.00 2007-07-04 22:53:18.375 185 12341.80 79.97 55391.22 88888.00 2007-07-04 22:53:18.500 185 12341.83 79.97 55391.25 88888.00 2007-07-04 22:53:18.625 185 12341.85 79.95 55391.28 88888.00 2007-07-04 22:53:18.750 185 12341.83 79.95 55391.30 88888.00 2007-07-04 22:53:18.875 185 12341.77 80.00 55391.30 88888.00 2007-07-04 22:53:19.000 185 12341.70 79.97 55391.25 88888.00 2007-07-04 22:53:19.125 185 12341.62 79.92 55391.25 88888.00 2007-07-04 22:53:19.250 185 12341.65 79.90 55391.25 88888.00 2007-07-04 22:53:19.375 185 12341.65 79.92 55391.28 88888.00 2007-07-04 22:53:19.500 185 12341.67 79.92 55391.25 88888.00 2007-07-04 22:53:19.625 185 12341.70 79.95 55391.25 88888.00 2007-07-04 22:53:19.750 185 12341.70 79.95 55391.25 88888.00 2007-07-04 22:53:19.875 185 12341.67 79.88 55391.25 88888.00 2007-07-04 22:53:20.000 185 12341.77 79.88 55391.28 88888.00 2007-07-04 22:53:20.125 185 12341.77 79.88 55391.28 88888.00 2007-07-04 22:53:20.250 185 12341.62 79.83 55391.28 88888.00 2007-07-04 22:53:20.375 185 12341.65 79.83 55391.28 88888.00 2007-07-04 22:53:20.500 185 12341.73 79.88 55391.32 88888.00 2007-07-04 22:53:20.625 185 12341.70 79.85 55391.30 88888.00 2007-07-04 22:53:20.750 185 12341.65 79.80 55391.30 88888.00 2007-07-04 22:53:20.875 185 12341.67 79.83 55391.32 88888.00 2007-07-04 22:53:21.000 185 12341.65 79.80 55391.30 88888.00 2007-07-04 22:53:21.125 185 12341.60 79.78 55391.30 88888.00 2007-07-04 22:53:21.250 185 12341.62 79.80 55391.30 88888.00 2007-07-04 22:53:21.375 185 12341.67 79.80 55391.28 88888.00 2007-07-04 22:53:21.500 185 12341.67 79.75 55391.25 88888.00 2007-07-04 22:53:21.625 185 12341.65 79.75 55391.25 88888.00 2007-07-04 22:53:21.750 185 12341.65 79.70 55391.28 88888.00 2007-07-04 22:53:21.875 185 12341.60 79.70 55391.25 88888.00 2007-07-04 22:53:22.000 185 12341.65 79.72 55391.25 88888.00 2007-07-04 22:53:22.125 185 12341.65 79.65 55391.25 88888.00 2007-07-04 22:53:22.250 185 12341.58 79.60 55391.28 88888.00 2007-07-04 22:53:22.375 185 12341.58 79.62 55391.30 88888.00 2007-07-04 22:53:22.500 185 12341.65 79.65 55391.30 88888.00 2007-07-04 22:53:22.625 185 12341.75 79.65 55391.28 88888.00 2007-07-04 22:53:22.750 185 12341.70 79.60 55391.25 88888.00 2007-07-04 22:53:22.875 185 12341.67 79.62 55391.30 88888.00 2007-07-04 22:53:23.000 185 12341.70 79.62 55391.32 88888.00 2007-07-04 22:53:23.125 185 12341.70 79.55 55391.30 88888.00 2007-07-04 22:53:23.250 185 12341.62 79.53 55391.28 88888.00 2007-07-04 22:53:23.375 185 12341.70 79.58 55391.30 88888.00 2007-07-04 22:53:23.500 185 12341.77 79.62 55391.32 88888.00 2007-07-04 22:53:23.625 185 12341.77 79.55 55391.30 88888.00 2007-07-04 22:53:23.750 185 12341.77 79.50 55391.30 88888.00 2007-07-04 22:53:23.875 185 12341.77 79.45 55391.28 88888.00 2007-07-04 22:53:24.000 185 12341.70 79.45 55391.25 88888.00 2007-07-04 22:53:24.125 185 12341.75 79.50 55391.28 88888.00 2007-07-04 22:53:24.250 185 12341.73 79.40 55391.28 88888.00 2007-07-04 22:53:24.375 185 12341.70 79.40 55391.25 88888.00 2007-07-04 22:53:24.500 185 12341.73 79.50 55391.28 88888.00 2007-07-04 22:53:24.625 185 12341.77 79.55 55391.28 88888.00 2007-07-04 22:53:24.750 185 12341.75 79.50 55391.28 88888.00 2007-07-04 22:53:24.875 185 12341.67 79.47 55391.28 88888.00 2007-07-04 22:53:25.000 185 12341.67 79.38 55391.28 88888.00 2007-07-04 22:53:25.125 185 12341.65 79.38 55391.30 88888.00 2007-07-04 22:53:25.250 185 12341.67 79.38 55391.28 88888.00 2007-07-04 22:53:25.375 185 12341.70 79.38 55391.25 88888.00 2007-07-04 22:53:25.500 185 12341.65 79.35 55391.28 88888.00 2007-07-04 22:53:25.625 185 12341.67 79.38 55391.30 88888.00 2007-07-04 22:53:25.750 185 12341.67 79.33 55391.28 88888.00 2007-07-04 22:53:25.875 185 12341.60 79.28 55391.25 88888.00 2007-07-04 22:53:26.000 185 12341.62 79.33 55391.25 88888.00 2007-07-04 22:53:26.125 185 12341.73 79.33 55391.28 88888.00 2007-07-04 22:53:26.250 185 12341.67 79.25 55391.30 88888.00 2007-07-04 22:53:26.375 185 12341.65 79.20 55391.25 88888.00 2007-07-04 22:53:26.500 185 12341.67 79.25 55391.25 88888.00 2007-07-04 22:53:26.625 185 12341.80 79.33 55391.25 88888.00 2007-07-04 22:53:26.750 185 12341.83 79.30 55391.28 88888.00 2007-07-04 22:53:26.875 185 12341.80 79.28 55391.25 88888.00 2007-07-04 22:53:27.000 185 12341.77 79.22 55391.20 88888.00 2007-07-04 22:53:27.125 185 12341.88 79.22 55391.22 88888.00 2007-07-04 22:53:27.250 185 12341.90 79.22 55391.28 88888.00 2007-07-04 22:53:27.375 185 12341.85 79.17 55391.28 88888.00 2007-07-04 22:53:27.500 185 12341.85 79.12 55391.28 88888.00 2007-07-04 22:53:27.625 185 12341.92 79.15 55391.28 88888.00 2007-07-04 22:53:27.750 185 12341.98 79.12 55391.22 88888.00 2007-07-04 22:53:27.875 185 12341.90 79.12 55391.20 88888.00 2007-07-04 22:53:28.000 185 12341.88 79.15 55391.22 88888.00 2007-07-04 22:53:28.125 185 12341.88 79.15 55391.25 88888.00 2007-07-04 22:53:28.250 185 12341.88 79.12 55391.22 88888.00 2007-07-04 22:53:28.375 185 12341.83 79.12 55391.20 88888.00 2007-07-04 22:53:28.500 185 12341.85 79.08 55391.22 88888.00 2007-07-04 22:53:28.625 185 12341.90 79.08 55391.22 88888.00 2007-07-04 22:53:28.750 185 12341.95 79.15 55391.22 88888.00 2007-07-04 22:53:28.875 185 12341.95 79.10 55391.18 88888.00 2007-07-04 22:53:29.000 185 12341.88 79.08 55391.18 88888.00 2007-07-04 22:53:29.125 185 12341.90 79.10 55391.20 88888.00 2007-07-04 22:53:29.250 185 12341.92 79.10 55391.20 88888.00 2007-07-04 22:53:29.375 185 12341.98 79.10 55391.20 88888.00 2007-07-04 22:53:29.500 185 12341.95 79.12 55391.22 88888.00 2007-07-04 22:53:29.625 185 12341.90 79.10 55391.20 88888.00 2007-07-04 22:53:29.750 185 12341.90 79.08 55391.20 88888.00 2007-07-04 22:53:29.875 185 12341.88 79.08 55391.20 88888.00 2007-07-04 22:53:30.000 185 12341.92 79.05 55391.20 88888.00 2007-07-04 22:53:30.125 185 12341.95 79.10 55391.18 88888.00 2007-07-04 22:53:30.250 185 12342.08 79.10 55391.18 88888.00 2007-07-04 22:53:30.375 185 12342.15 79.08 55391.20 88888.00 2007-07-04 22:53:30.500 185 12342.15 79.03 55391.18 88888.00 2007-07-04 22:53:30.625 185 12342.10 79.05 55391.18 88888.00 2007-07-04 22:53:30.750 185 12342.10 79.10 55391.18 88888.00 2007-07-04 22:53:30.875 185 12342.20 79.12 55391.20 88888.00 2007-07-04 22:53:31.000 185 12342.15 79.12 55391.20 88888.00 2007-07-04 22:53:31.125 185 12342.15 79.10 55391.18 88888.00 2007-07-04 22:53:31.250 185 12342.17 79.10 55391.15 88888.00 2007-07-04 22:53:31.375 185 12342.25 79.10 55391.15 88888.00 2007-07-04 22:53:31.500 185 12342.27 79.12 55391.18 88888.00 2007-07-04 22:53:31.625 185 12342.30 79.10 55391.18 88888.00 2007-07-04 22:53:31.750 185 12342.30 79.10 55391.18 88888.00 2007-07-04 22:53:31.875 185 12342.30 79.15 55391.15 88888.00 2007-07-04 22:53:32.000 185 12342.25 79.10 55391.12 88888.00 2007-07-04 22:53:32.125 185 12342.25 79.10 55391.12 88888.00 2007-07-04 22:53:32.250 185 12342.33 79.12 55391.15 88888.00 2007-07-04 22:53:32.375 185 12342.35 79.15 55391.15 88888.00 2007-07-04 22:53:32.500 185 12342.33 79.12 55391.12 88888.00 2007-07-04 22:53:32.625 185 12342.30 79.12 55391.12 88888.00 2007-07-04 22:53:32.750 185 12342.33 79.15 55391.12 88888.00 2007-07-04 22:53:32.875 185 12342.35 79.15 55391.12 88888.00 2007-07-04 22:53:33.000 185 12342.30 79.10 55391.07 88888.00 2007-07-04 22:53:33.125 185 12342.27 79.10 55391.10 88888.00 2007-07-04 22:53:33.250 185 12342.33 79.15 55391.12 88888.00 2007-07-04 22:53:33.375 185 12342.40 79.22 55391.12 88888.00 2007-07-04 22:53:33.500 185 12342.42 79.22 55391.10 88888.00 2007-07-04 22:53:33.625 185 12342.42 79.22 55391.10 88888.00 2007-07-04 22:53:33.750 185 12342.48 79.17 55391.07 88888.00 2007-07-04 22:53:33.875 185 12342.48 79.17 55391.07 88888.00 2007-07-04 22:53:34.000 185 12342.48 79.20 55391.07 88888.00 2007-07-04 22:53:34.125 185 12342.50 79.20 55391.07 88888.00 2007-07-04 22:53:34.250 185 12342.42 79.20 55391.10 88888.00 2007-07-04 22:53:34.375 185 12342.45 79.22 55391.10 88888.00 2007-07-04 22:53:34.500 185 12342.48 79.20 55391.07 88888.00 2007-07-04 22:53:34.625 185 12342.50 79.20 55391.07 88888.00 2007-07-04 22:53:34.750 185 12342.48 79.20 55391.05 88888.00 2007-07-04 22:53:34.875 185 12342.48 79.22 55391.05 88888.00 2007-07-04 22:53:35.000 185 12342.50 79.25 55391.05 88888.00 2007-07-04 22:53:35.125 185 12342.45 79.28 55391.05 88888.00 2007-07-04 22:53:35.250 185 12342.42 79.25 55391.03 88888.00 2007-07-04 22:53:35.375 185 12342.50 79.28 55391.05 88888.00 2007-07-04 22:53:35.500 185 12342.52 79.25 55391.03 88888.00 2007-07-04 22:53:35.625 185 12342.48 79.28 55390.97 88888.00 2007-07-04 22:53:35.750 185 12342.45 79.30 55391.03 88888.00 2007-07-04 22:53:35.875 185 12342.48 79.33 55391.03 88888.00 2007-07-04 22:53:36.000 185 12342.48 79.38 55391.00 88888.00 2007-07-04 22:53:36.125 185 12342.50 79.35 55391.03 88888.00 2007-07-04 22:53:36.250 185 12342.52 79.35 55391.05 88888.00 2007-07-04 22:53:36.375 185 12342.60 79.38 55391.03 88888.00 2007-07-04 22:53:36.500 185 12342.58 79.35 55391.03 88888.00 2007-07-04 22:53:36.625 185 12342.58 79.38 55391.03 88888.00 2007-07-04 22:53:36.750 185 12342.55 79.35 55391.00 88888.00 2007-07-04 22:53:36.875 185 12342.52 79.33 55391.00 88888.00 2007-07-04 22:53:37.000 185 12342.55 79.33 55390.95 88888.00 2007-07-04 22:53:37.125 185 12342.58 79.42 55390.97 88888.00 2007-07-04 22:53:37.250 185 12342.65 79.50 55391.00 88888.00 2007-07-04 22:53:37.375 185 12342.65 79.50 55390.97 88888.00 2007-07-04 22:53:37.500 185 12342.62 79.47 55390.97 88888.00 2007-07-04 22:53:37.625 185 12342.60 79.50 55390.95 88888.00 2007-07-04 22:53:37.750 185 12342.55 79.50 55390.97 88888.00 2007-07-04 22:53:37.875 185 12342.58 79.47 55390.95 88888.00 2007-07-04 22:53:38.000 185 12342.62 79.50 55390.93 88888.00 2007-07-04 22:53:38.125 185 12342.70 79.55 55390.95 88888.00 2007-07-04 22:53:38.250 185 12342.73 79.53 55390.97 88888.00 2007-07-04 22:53:38.375 185 12342.77 79.58 55390.95 88888.00 2007-07-04 22:53:38.500 185 12342.73 79.60 55390.93 88888.00 2007-07-04 22:53:38.625 185 12342.73 79.58 55390.93 88888.00 2007-07-04 22:53:38.750 185 12342.67 79.55 55390.93 88888.00 2007-07-04 22:53:38.875 185 12342.62 79.53 55390.95 88888.00 2007-07-04 22:53:39.000 185 12342.67 79.58 55390.95 88888.00 2007-07-04 22:53:39.125 185 12342.70 79.60 55390.93 88888.00 2007-07-04 22:53:39.250 185 12342.67 79.58 55390.93 88888.00 2007-07-04 22:53:39.375 185 12342.73 79.65 55390.97 88888.00 2007-07-04 22:53:39.500 185 12342.73 79.70 55390.97 88888.00 2007-07-04 22:53:39.625 185 12342.67 79.60 55390.93 88888.00 2007-07-04 22:53:39.750 185 12342.60 79.58 55390.93 88888.00 2007-07-04 22:53:39.875 185 12342.62 79.58 55390.93 88888.00 2007-07-04 22:53:40.000 185 12342.65 79.65 55390.93 88888.00 2007-07-04 22:53:40.125 185 12342.62 79.70 55390.97 88888.00 2007-07-04 22:53:40.250 185 12342.58 79.60 55390.95 88888.00 2007-07-04 22:53:40.375 185 12342.60 79.67 55390.93 88888.00 2007-07-04 22:53:40.500 185 12342.62 79.70 55390.93 88888.00 2007-07-04 22:53:40.625 185 12342.65 79.72 55390.90 88888.00 2007-07-04 22:53:40.750 185 12342.70 79.67 55390.90 88888.00 2007-07-04 22:53:40.875 185 12342.75 79.70 55390.93 88888.00 2007-07-04 22:53:41.000 185 12342.75 79.72 55390.90 88888.00 2007-07-04 22:53:41.125 185 12342.75 79.65 55390.90 88888.00 2007-07-04 22:53:41.250 185 12342.77 79.62 55390.90 88888.00 2007-07-04 22:53:41.375 185 12342.75 79.65 55390.90 88888.00 2007-07-04 22:53:41.500 185 12342.65 79.67 55390.90 88888.00 2007-07-04 22:53:41.625 185 12342.60 79.67 55390.93 88888.00 2007-07-04 22:53:41.750 185 12342.65 79.72 55390.90 88888.00 2007-07-04 22:53:41.875 185 12342.62 79.75 55390.90 88888.00 2007-07-04 22:53:42.000 185 12342.58 79.75 55390.90 88888.00 2007-07-04 22:53:42.125 185 12342.52 79.75 55390.93 88888.00 2007-07-04 22:53:42.250 185 12342.52 79.72 55390.93 88888.00 2007-07-04 22:53:42.375 185 12342.58 79.78 55390.93 88888.00 2007-07-04 22:53:42.500 185 12342.58 79.80 55390.93 88888.00 2007-07-04 22:53:42.625 185 12342.58 79.78 55390.93 88888.00 2007-07-04 22:53:42.750 185 12342.62 79.75 55390.90 88888.00 2007-07-04 22:53:42.875 185 12342.55 79.80 55390.93 88888.00 2007-07-04 22:53:43.000 185 12342.55 79.83 55390.95 88888.00 2007-07-04 22:53:43.125 185 12342.58 79.78 55390.95 88888.00 2007-07-04 22:53:43.250 185 12342.60 79.75 55390.95 88888.00 2007-07-04 22:53:43.375 185 12342.60 79.72 55390.95 88888.00 2007-07-04 22:53:43.500 185 12342.62 79.75 55390.95 88888.00 2007-07-04 22:53:43.625 185 12342.60 79.75 55390.90 88888.00 2007-07-04 22:53:43.750 185 12342.58 79.72 55390.90 88888.00 2007-07-04 22:53:43.875 185 12342.55 79.78 55390.93 88888.00 2007-07-04 22:53:44.000 185 12342.50 79.75 55390.90 88888.00 2007-07-04 22:53:44.125 185 12342.52 79.78 55390.93 88888.00 2007-07-04 22:53:44.250 185 12342.45 79.78 55390.93 88888.00 2007-07-04 22:53:44.375 185 12342.52 79.80 55390.90 88888.00 2007-07-04 22:53:44.500 185 12342.60 79.80 55390.93 88888.00 2007-07-04 22:53:44.625 185 12342.55 79.72 55390.90 88888.00 2007-07-04 22:53:44.750 185 12342.50 79.75 55390.90 88888.00 2007-07-04 22:53:44.875 185 12342.58 79.85 55390.93 88888.00 2007-07-04 22:53:45.000 185 12342.52 79.85 55390.93 88888.00 2007-07-04 22:53:45.125 185 12342.50 79.83 55390.93 88888.00 2007-07-04 22:53:45.250 185 12342.40 79.78 55390.93 88888.00 2007-07-04 22:53:45.375 185 12342.50 79.83 55390.95 88888.00 2007-07-04 22:53:45.500 185 12342.55 79.85 55390.93 88888.00 2007-07-04 22:53:45.625 185 12342.50 79.83 55390.93 88888.00 2007-07-04 22:53:45.750 185 12342.48 79.85 55390.93 88888.00 2007-07-04 22:53:45.875 185 12342.45 79.83 55390.95 88888.00 2007-07-04 22:53:46.000 185 12342.50 79.78 55390.90 88888.00 2007-07-04 22:53:46.125 185 12342.48 79.78 55390.90 88888.00 2007-07-04 22:53:46.250 185 12342.45 79.78 55390.93 88888.00 2007-07-04 22:53:46.375 185 12342.50 79.80 55390.93 88888.00 2007-07-04 22:53:46.500 185 12342.55 79.83 55390.97 88888.00 2007-07-04 22:53:46.625 185 12342.58 79.85 55390.95 88888.00 2007-07-04 22:53:46.750 185 12342.52 79.78 55390.93 88888.00 2007-07-04 22:53:46.875 185 12342.50 79.80 55390.93 88888.00 2007-07-04 22:53:47.000 185 12342.42 79.83 55390.90 88888.00 2007-07-04 22:53:47.125 185 12342.35 79.83 55390.90 88888.00 2007-07-04 22:53:47.250 185 12342.35 79.80 55390.93 88888.00 2007-07-04 22:53:47.375 185 12342.42 79.83 55390.95 88888.00 2007-07-04 22:53:47.500 185 12342.40 79.80 55390.97 88888.00 2007-07-04 22:53:47.625 185 12342.35 79.83 55390.95 88888.00 2007-07-04 22:53:47.750 185 12342.40 79.85 55390.97 88888.00 2007-07-04 22:53:47.875 185 12342.40 79.75 55390.97 88888.00 2007-07-04 22:53:48.000 185 12342.45 79.80 55390.95 88888.00 2007-07-04 22:53:48.125 185 12342.45 79.83 55390.95 88888.00 2007-07-04 22:53:48.250 185 12342.33 79.72 55390.95 88888.00 2007-07-04 22:53:48.375 185 12342.35 79.72 55390.95 88888.00 2007-07-04 22:53:48.500 185 12342.45 79.78 55390.97 88888.00 2007-07-04 22:53:48.625 185 12342.48 79.88 55391.00 88888.00 2007-07-04 22:53:48.750 185 12342.40 79.88 55390.97 88888.00 2007-07-04 22:53:48.875 185 12342.33 79.83 55390.95 88888.00 2007-07-04 22:53:49.000 185 12342.30 79.78 55390.93 88888.00 2007-07-04 22:53:49.125 185 12342.33 79.78 55390.95 88888.00 2007-07-04 22:53:49.250 185 12342.35 79.83 55390.97 88888.00 2007-07-04 22:53:49.375 185 12342.40 79.75 55390.95 88888.00 2007-07-04 22:53:49.500 185 12342.42 79.72 55390.93 88888.00 2007-07-04 22:53:49.625 185 12342.42 79.72 55390.95 88888.00 2007-07-04 22:53:49.750 185 12342.38 79.78 55390.95 88888.00 2007-07-04 22:53:49.875 185 12342.35 79.78 55390.93 88888.00 2007-07-04 22:53:50.000 185 12342.35 79.80 55390.93 88888.00 2007-07-04 22:53:50.125 185 12342.38 79.78 55390.90 88888.00 2007-07-04 22:53:50.250 185 12342.30 79.72 55390.90 88888.00 2007-07-04 22:53:50.375 185 12342.33 79.78 55390.93 88888.00 2007-07-04 22:53:50.500 185 12342.33 79.80 55390.97 88888.00 2007-07-04 22:53:50.625 185 12342.40 79.75 55390.95 88888.00 2007-07-04 22:53:50.750 185 12342.45 79.75 55390.95 88888.00 2007-07-04 22:53:50.875 185 12342.45 79.72 55390.90 88888.00 2007-07-04 22:53:51.000 185 12342.40 79.70 55390.93 88888.00 2007-07-04 22:53:51.125 185 12342.35 79.70 55390.93 88888.00 2007-07-04 22:53:51.250 185 12342.40 79.72 55390.93 88888.00 2007-07-04 22:53:51.375 185 12342.45 79.72 55390.97 88888.00 2007-07-04 22:53:51.500 185 12342.45 79.70 55390.97 88888.00 2007-07-04 22:53:51.625 185 12342.42 79.62 55390.93 88888.00 2007-07-04 22:53:51.750 185 12342.45 79.65 55390.90 88888.00 2007-07-04 22:53:51.875 185 12342.45 79.67 55390.90 88888.00 2007-07-04 22:53:52.000 185 12342.52 79.70 55390.90 88888.00 2007-07-04 22:53:52.125 185 12342.58 79.75 55390.95 88888.00 2007-07-04 22:53:52.250 185 12342.50 79.72 55390.93 88888.00 2007-07-04 22:53:52.375 185 12342.42 79.67 55390.93 88888.00 2007-07-04 22:53:52.500 185 12342.38 79.67 55390.93 88888.00 2007-07-04 22:53:52.625 185 12342.40 79.72 55390.93 88888.00 2007-07-04 22:53:52.750 185 12342.42 79.72 55390.95 88888.00 2007-07-04 22:53:52.875 185 12342.48 79.65 55390.95 88888.00 2007-07-04 22:53:53.000 185 12342.50 79.67 55390.93 88888.00 2007-07-04 22:53:53.125 185 12342.45 79.70 55390.95 88888.00 2007-07-04 22:53:53.250 185 12342.48 79.72 55390.95 88888.00 2007-07-04 22:53:53.375 185 12342.45 79.67 55390.93 88888.00 2007-07-04 22:53:53.500 185 12342.45 79.67 55390.93 88888.00 2007-07-04 22:53:53.625 185 12342.45 79.70 55390.90 88888.00 2007-07-04 22:53:53.750 185 12342.45 79.65 55390.93 88888.00 2007-07-04 22:53:53.875 185 12342.42 79.60 55390.93 88888.00 2007-07-04 22:53:54.000 185 12342.38 79.60 55390.90 88888.00 2007-07-04 22:53:54.125 185 12342.42 79.62 55390.93 88888.00 2007-07-04 22:53:54.250 185 12342.48 79.65 55390.93 88888.00 2007-07-04 22:53:54.375 185 12342.50 79.62 55390.93 88888.00 2007-07-04 22:53:54.500 185 12342.48 79.62 55390.93 88888.00 2007-07-04 22:53:54.625 185 12342.55 79.65 55390.95 88888.00 2007-07-04 22:53:54.750 185 12342.65 79.65 55390.97 88888.00 2007-07-04 22:53:54.875 185 12342.65 79.65 55390.95 88888.00 2007-07-04 22:53:55.000 185 12342.62 79.67 55390.90 88888.00 2007-07-04 22:53:55.125 185 12342.62 79.62 55390.93 88888.00 2007-07-04 22:53:55.250 185 12342.60 79.58 55390.93 88888.00 2007-07-04 22:53:55.375 185 12342.52 79.58 55390.90 88888.00 2007-07-04 22:53:55.500 185 12342.52 79.65 55390.93 88888.00 2007-07-04 22:53:55.625 185 12342.58 79.65 55390.93 88888.00 2007-07-04 22:53:55.750 185 12342.55 79.67 55390.93 88888.00 2007-07-04 22:53:55.875 185 12342.52 79.60 55390.93 88888.00 2007-07-04 22:53:56.000 185 12342.58 79.60 55390.93 88888.00 2007-07-04 22:53:56.125 185 12342.65 79.62 55390.95 88888.00 2007-07-04 22:53:56.250 185 12342.58 79.60 55390.93 88888.00 2007-07-04 22:53:56.375 185 12342.65 79.62 55390.95 88888.00 2007-07-04 22:53:56.500 185 12342.70 79.58 55390.95 88888.00 2007-07-04 22:53:56.625 185 12342.62 79.55 55390.95 88888.00 2007-07-04 22:53:56.750 185 12342.60 79.58 55390.90 88888.00 2007-07-04 22:53:56.875 185 12342.55 79.50 55390.88 88888.00 2007-07-04 22:53:57.000 185 12342.60 79.55 55390.90 88888.00 2007-07-04 22:53:57.125 185 12342.65 79.53 55390.90 88888.00 2007-07-04 22:53:57.250 185 12342.73 79.55 55390.90 88888.00 2007-07-04 22:53:57.375 185 12342.75 79.50 55390.88 88888.00 2007-07-04 22:53:57.500 185 12342.73 79.50 55390.90 88888.00 2007-07-04 22:53:57.625 185 12342.73 79.55 55390.95 88888.00 2007-07-04 22:53:57.750 185 12342.73 79.55 55390.95 88888.00 2007-07-04 22:53:57.875 185 12342.75 79.55 55390.93 88888.00 2007-07-04 22:53:58.000 185 12342.80 79.53 55390.93 88888.00 2007-07-04 22:53:58.125 185 12342.73 79.47 55390.93 88888.00 2007-07-04 22:53:58.250 185 12342.62 79.47 55390.95 88888.00 2007-07-04 22:53:58.375 185 12342.73 79.50 55390.93 88888.00 2007-07-04 22:53:58.500 185 12342.85 79.53 55390.93 88888.00 2007-07-04 22:53:58.625 185 12342.88 79.55 55390.95 88888.00 2007-07-04 22:53:58.750 185 12342.88 79.50 55390.93 88888.00 2007-07-04 22:53:58.875 185 12342.80 79.45 55390.90 88888.00 2007-07-04 22:53:59.000 185 12342.85 79.47 55390.90 88888.00 2007-07-04 22:53:59.125 185 12342.85 79.47 55390.90 88888.00 2007-07-04 22:53:59.250 185 12342.80 79.45 55390.88 88888.00 2007-07-04 22:53:59.375 185 12342.85 79.42 55390.85 88888.00 2007-07-04 22:53:59.500 185 12342.90 79.45 55390.88 88888.00 2007-07-04 22:53:59.625 185 12342.98 79.47 55390.90 88888.00 2007-07-04 22:53:59.750 185 12343.05 79.47 55390.90 88888.00 2007-07-04 22:53:59.875 185 12343.02 79.47 55390.88 88888.00 2007-07-04 22:54:00.000 185 12343.02 79.47 55390.88 88888.00 2007-07-04 22:54:00.125 185 12343.00 79.40 55390.90 88888.00 2007-07-04 22:54:00.250 185 12342.85 79.35 55390.88 88888.00 2007-07-04 22:54:00.375 185 12342.88 79.38 55390.90 88888.00 2007-07-04 22:54:00.500 185 12342.98 79.35 55390.88 88888.00 2007-07-04 22:54:00.625 185 12342.98 79.35 55390.85 88888.00 2007-07-04 22:54:00.750 185 12342.92 79.38 55390.88 88888.00 2007-07-04 22:54:00.875 185 12342.92 79.42 55390.90 88888.00 2007-07-04 22:54:01.000 185 12342.92 79.45 55390.88 88888.00 2007-07-04 22:54:01.125 185 12342.98 79.42 55390.90 88888.00 2007-07-04 22:54:01.250 185 12342.98 79.42 55390.90 88888.00 2007-07-04 22:54:01.375 185 12343.00 79.40 55390.88 88888.00 2007-07-04 22:54:01.500 185 12343.00 79.38 55390.85 88888.00 2007-07-04 22:54:01.625 185 12343.05 79.38 55390.82 88888.00 2007-07-04 22:54:01.750 185 12343.10 79.38 55390.85 88888.00 2007-07-04 22:54:01.875 185 12343.15 79.38 55390.82 88888.00 2007-07-04 22:54:02.000 185 12343.08 79.38 55390.78 88888.00 2007-07-04 22:54:02.125 185 12343.15 79.42 55390.82 88888.00 2007-07-04 22:54:02.250 185 12343.17 79.40 55390.82 88888.00 2007-07-04 22:54:02.375 185 12343.20 79.42 55390.82 88888.00 2007-07-04 22:54:02.500 185 12343.17 79.42 55390.80 88888.00 2007-07-04 22:54:02.625 185 12343.17 79.40 55390.78 88888.00 2007-07-04 22:54:02.750 185 12343.17 79.38 55390.80 88888.00 2007-07-04 22:54:02.875 185 12343.23 79.40 55390.82 88888.00 2007-07-04 22:54:03.000 185 12343.20 79.42 55390.80 88888.00 2007-07-04 22:54:03.125 185 12343.15 79.40 55390.80 88888.00 2007-07-04 22:54:03.250 185 12343.20 79.42 55390.82 88888.00 2007-07-04 22:54:03.375 185 12343.25 79.40 55390.82 88888.00 2007-07-04 22:54:03.500 185 12343.30 79.42 55390.82 88888.00 2007-07-04 22:54:03.625 185 12343.38 79.42 55390.82 88888.00 2007-07-04 22:54:03.750 185 12343.33 79.38 55390.82 88888.00 2007-07-04 22:54:03.875 185 12343.23 79.38 55390.80 88888.00 2007-07-04 22:54:04.000 185 12343.23 79.40 55390.80 88888.00 2007-07-04 22:54:04.125 185 12343.25 79.42 55390.78 88888.00 2007-07-04 22:54:04.250 185 12343.23 79.38 55390.80 88888.00 2007-07-04 22:54:04.375 185 12343.30 79.38 55390.80 88888.00 2007-07-04 22:54:04.500 185 12343.33 79.47 55390.82 88888.00 2007-07-04 22:54:04.625 185 12343.38 79.50 55390.80 88888.00 2007-07-04 22:54:04.750 185 12343.38 79.45 55390.82 88888.00 2007-07-04 22:54:04.875 185 12343.38 79.50 55390.80 88888.00 2007-07-04 22:54:05.000 185 12343.40 79.55 55390.78 88888.00 2007-07-04 22:54:05.125 185 12343.48 79.55 55390.80 88888.00 2007-07-04 22:54:05.250 185 12343.40 79.47 55390.80 88888.00 2007-07-04 22:54:05.375 185 12343.40 79.45 55390.78 88888.00 2007-07-04 22:54:05.500 185 12343.42 79.47 55390.80 88888.00 2007-07-04 22:54:05.625 185 12343.45 79.47 55390.78 88888.00 2007-07-04 22:54:05.750 185 12343.38 79.47 55390.72 88888.00 2007-07-04 22:54:05.875 185 12343.33 79.47 55390.72 88888.00 2007-07-04 22:54:06.000 185 12343.40 79.50 55390.72 88888.00 2007-07-04 22:54:06.125 185 12343.42 79.47 55390.75 88888.00 2007-07-04 22:54:06.250 185 12343.42 79.47 55390.80 88888.00 2007-07-04 22:54:06.375 185 12343.40 79.50 55390.75 88888.00 2007-07-04 22:54:06.500 185 12343.33 79.47 55390.75 88888.00 2007-07-04 22:54:06.625 185 12343.35 79.47 55390.78 88888.00 2007-07-04 22:54:06.750 185 12343.40 79.47 55390.80 88888.00 2007-07-04 22:54:06.875 185 12343.38 79.50 55390.82 88888.00 2007-07-04 22:54:07.000 185 12343.33 79.50 55390.78 88888.00 2007-07-04 22:54:07.125 185 12343.35 79.50 55390.80 88888.00 2007-07-04 22:54:07.250 185 12343.35 79.53 55390.82 88888.00 2007-07-04 22:54:07.375 185 12343.42 79.60 55390.82 88888.00 2007-07-04 22:54:07.500 185 12343.52 79.65 55390.82 88888.00 2007-07-04 22:54:07.625 185 12343.50 79.62 55390.80 88888.00 2007-07-04 22:54:07.750 185 12343.55 79.60 55390.80 88888.00 2007-07-04 22:54:07.875 185 12343.58 79.55 55390.80 88888.00 2007-07-04 22:54:08.000 185 12343.58 79.53 55390.75 88888.00 2007-07-04 22:54:08.125 185 12343.58 79.47 55390.72 88888.00 2007-07-04 22:54:08.250 185 12343.50 79.50 55390.75 88888.00 2007-07-04 22:54:08.375 185 12343.60 79.62 55390.78 88888.00 2007-07-04 22:54:08.500 185 12343.67 79.70 55390.78 88888.00 2007-07-04 22:54:08.625 185 12343.67 79.70 55390.75 88888.00 2007-07-04 22:54:08.750 185 12343.60 79.65 55390.72 88888.00 2007-07-04 22:54:08.875 185 12343.62 79.60 55390.75 88888.00 2007-07-04 22:54:09.000 185 12343.62 79.55 55390.75 88888.00 2007-07-04 22:54:09.125 185 12343.55 79.60 55390.75 88888.00 2007-07-04 22:54:09.250 185 12343.48 79.60 55390.78 88888.00 2007-07-04 22:54:09.375 185 12343.50 79.65 55390.78 88888.00 2007-07-04 22:54:09.500 185 12343.45 79.65 55390.75 88888.00 2007-07-04 22:54:09.625 185 12343.45 79.65 55390.72 88888.00 2007-07-04 22:54:09.750 185 12343.58 79.72 55390.78 88888.00 2007-07-04 22:54:09.875 185 12343.60 79.72 55390.78 88888.00 2007-07-04 22:54:10.000 185 12343.58 79.72 55390.75 88888.00 2007-07-04 22:54:10.125 185 12343.60 79.72 55390.72 88888.00 2007-07-04 22:54:10.250 185 12343.62 79.75 55390.72 88888.00 2007-07-04 22:54:10.375 185 12343.67 79.78 55390.72 88888.00 2007-07-04 22:54:10.500 185 12343.67 79.75 55390.75 88888.00 2007-07-04 22:54:10.625 185 12343.67 79.78 55390.72 88888.00 2007-07-04 22:54:10.750 185 12343.70 79.78 55390.72 88888.00 2007-07-04 22:54:10.875 185 12343.65 79.75 55390.70 88888.00 2007-07-04 22:54:11.000 185 12343.65 79.75 55390.68 88888.00 2007-07-04 22:54:11.125 185 12343.73 79.78 55390.72 88888.00 2007-07-04 22:54:11.250 185 12343.70 79.75 55390.72 88888.00 2007-07-04 22:54:11.375 185 12343.77 79.78 55390.72 88888.00 2007-07-04 22:54:11.500 185 12343.80 79.75 55390.70 88888.00 2007-07-04 22:54:11.625 185 12343.70 79.75 55390.68 88888.00 2007-07-04 22:54:11.750 185 12343.60 79.72 55390.68 88888.00 2007-07-04 22:54:11.875 185 12343.75 79.75 55390.70 88888.00 2007-07-04 22:54:12.000 185 12343.75 79.80 55390.70 88888.00 2007-07-04 22:54:12.125 185 12343.73 79.80 55390.72 88888.00 2007-07-04 22:54:12.250 185 12343.70 79.75 55390.72 88888.00 2007-07-04 22:54:12.375 185 12343.70 79.78 55390.68 88888.00 2007-07-04 22:54:12.500 185 12343.70 79.75 55390.70 88888.00 2007-07-04 22:54:12.625 185 12343.65 79.72 55390.68 88888.00 2007-07-04 22:54:12.750 185 12343.73 79.78 55390.70 88888.00 2007-07-04 22:54:12.875 185 12343.80 79.85 55390.75 88888.00 2007-07-04 22:54:13.000 185 12343.80 79.85 55390.75 88888.00 2007-07-04 22:54:13.125 185 12343.67 79.83 55390.72 88888.00 2007-07-04 22:54:13.250 185 12343.67 79.85 55390.75 88888.00 2007-07-04 22:54:13.375 185 12343.77 79.88 55390.75 88888.00 2007-07-04 22:54:13.500 185 12343.80 79.88 55390.68 88888.00 2007-07-04 22:54:13.625 185 12343.77 79.83 55390.68 88888.00 2007-07-04 22:54:13.750 185 12343.80 79.83 55390.70 88888.00 2007-07-04 22:54:13.875 185 12343.75 79.90 55390.70 88888.00 2007-07-04 22:54:14.000 185 12343.75 79.90 55390.68 88888.00 2007-07-04 22:54:14.125 185 12343.75 79.92 55390.72 88888.00 2007-07-04 22:54:14.250 185 12343.77 79.90 55390.70 88888.00 2007-07-04 22:54:14.375 185 12343.80 79.90 55390.72 88888.00 2007-07-04 22:54:14.500 185 12343.77 79.97 55390.75 88888.00 2007-07-04 22:54:14.625 185 12343.83 79.95 55390.72 88888.00 2007-07-04 22:54:14.750 185 12343.83 79.97 55390.72 88888.00 2007-07-04 22:54:14.875 185 12343.80 79.95 55390.72 88888.00 2007-07-04 22:54:15.000 185 12343.73 79.92 55390.70 88888.00 2007-07-04 22:54:15.125 185 12343.73 79.92 55390.72 88888.00 2007-07-04 22:54:15.250 185 12343.75 79.97 55390.70 88888.00 2007-07-04 22:54:15.375 185 12343.80 80.00 55390.70 88888.00 2007-07-04 22:54:15.500 185 12343.85 80.00 55390.72 88888.00 2007-07-04 22:54:15.625 185 12343.92 80.08 55390.72 88888.00 2007-07-04 22:54:15.750 185 12343.90 80.08 55390.70 88888.00 2007-07-04 22:54:15.875 185 12343.85 79.97 55390.70 88888.00 2007-07-04 22:54:16.000 185 12343.83 80.00 55390.70 88888.00 2007-07-04 22:54:16.125 185 12343.70 79.97 55390.65 88888.00 2007-07-04 22:54:16.250 185 12343.65 79.92 55390.62 88888.00 2007-07-04 22:54:16.375 185 12343.70 79.97 55390.65 88888.00 2007-07-04 22:54:16.500 185 12343.70 80.03 55390.68 88888.00 2007-07-04 22:54:16.625 185 12343.67 80.00 55390.68 88888.00 2007-07-04 22:54:16.750 185 12343.73 80.05 55390.68 88888.00 2007-07-04 22:54:16.875 185 12343.77 80.05 55390.68 88888.00 2007-07-04 22:54:17.000 185 12343.73 80.00 55390.65 88888.00 2007-07-04 22:54:17.125 185 12343.62 79.97 55390.68 88888.00 2007-07-04 22:54:17.250 185 12343.62 80.00 55390.68 88888.00 2007-07-04 22:54:17.375 185 12343.67 80.03 55390.68 88888.00 2007-07-04 22:54:17.500 185 12343.62 80.05 55390.70 88888.00 2007-07-04 22:54:17.625 185 12343.73 80.03 55390.68 88888.00 2007-07-04 22:54:17.750 185 12343.83 80.05 55390.68 88888.00 2007-07-04 22:54:17.875 185 12343.85 80.05 55390.68 88888.00 2007-07-04 22:54:18.000 185 12343.90 80.08 55390.68 88888.00 2007-07-04 22:54:18.125 185 12343.85 80.03 55390.65 88888.00 2007-07-04 22:54:18.250 185 12343.77 80.03 55390.65 88888.00 2007-07-04 22:54:18.375 185 12343.80 80.03 55390.68 88888.00 2007-07-04 22:54:18.500 185 12343.80 80.03 55390.65 88888.00 2007-07-04 22:54:18.625 185 12343.80 80.03 55390.68 88888.00 2007-07-04 22:54:18.750 185 12343.77 79.97 55390.68 88888.00 2007-07-04 22:54:18.875 185 12343.83 80.00 55390.68 88888.00 2007-07-04 22:54:19.000 185 12343.85 80.03 55390.70 88888.00 2007-07-04 22:54:19.125 185 12343.85 80.03 55390.70 88888.00 2007-07-04 22:54:19.250 185 12343.73 80.03 55390.70 88888.00 2007-07-04 22:54:19.375 185 12343.75 80.00 55390.70 88888.00 2007-07-04 22:54:19.500 185 12343.73 80.03 55390.72 88888.00 2007-07-04 22:54:19.625 185 12343.70 80.12 55390.75 88888.00 2007-07-04 22:54:19.750 185 12343.73 80.12 55390.72 88888.00 2007-07-04 22:54:19.875 185 12343.70 80.17 55390.72 88888.00 2007-07-04 22:54:20.000 185 12343.67 80.10 55390.68 88888.00 2007-07-04 22:54:20.125 185 12343.62 80.08 55390.68 88888.00 2007-07-04 22:54:20.250 185 12343.67 80.08 55390.68 88888.00 2007-07-04 22:54:20.375 185 12343.75 80.10 55390.65 88888.00 2007-07-04 22:54:20.500 185 12343.70 80.10 55390.62 88888.00 2007-07-04 22:54:20.625 185 12343.67 80.08 55390.65 88888.00 2007-07-04 22:54:20.750 185 12343.70 80.08 55390.68 88888.00 2007-07-04 22:54:20.875 185 12343.73 80.10 55390.65 88888.00 2007-07-04 22:54:21.000 185 12343.80 80.05 55390.65 88888.00 2007-07-04 22:54:21.125 185 12343.77 80.00 55390.68 88888.00 2007-07-04 22:54:21.250 185 12343.70 79.97 55390.65 88888.00 2007-07-04 22:54:21.375 185 12343.67 80.08 55390.65 88888.00 2007-07-04 22:54:21.500 185 12343.77 80.12 55390.70 88888.00 2007-07-04 22:54:21.625 185 12343.85 80.08 55390.68 88888.00 2007-07-04 22:54:21.750 185 12343.88 80.08 55390.62 88888.00 2007-07-04 22:54:21.875 185 12343.88 80.12 55390.65 88888.00 2007-07-04 22:54:22.000 185 12343.77 80.10 55390.65 88888.00 2007-07-04 22:54:22.125 185 12343.75 80.08 55390.68 88888.00 2007-07-04 22:54:22.250 185 12343.70 80.12 55390.68 88888.00 2007-07-04 22:54:22.375 185 12343.73 80.15 55390.65 88888.00 2007-07-04 22:54:22.500 185 12343.73 80.10 55390.60 88888.00 2007-07-04 22:54:22.625 185 12343.77 80.08 55390.60 88888.00 2007-07-04 22:54:22.750 185 12343.85 80.10 55390.65 88888.00 2007-07-04 22:54:22.875 185 12343.80 80.12 55390.68 88888.00 2007-07-04 22:54:23.000 185 12343.77 80.10 55390.68 88888.00 2007-07-04 22:54:23.125 185 12343.80 80.10 55390.68 88888.00 2007-07-04 22:54:23.250 185 12343.70 80.08 55390.68 88888.00 2007-07-04 22:54:23.375 185 12343.73 80.12 55390.68 88888.00 2007-07-04 22:54:23.500 185 12343.75 80.12 55390.65 88888.00 2007-07-04 22:54:23.625 185 12343.77 80.12 55390.68 88888.00 2007-07-04 22:54:23.750 185 12343.80 80.15 55390.68 88888.00 2007-07-04 22:54:23.875 185 12343.83 80.20 55390.70 88888.00 2007-07-04 22:54:24.000 185 12343.85 80.20 55390.70 88888.00 2007-07-04 22:54:24.125 185 12343.77 80.17 55390.65 88888.00 2007-07-04 22:54:24.250 185 12343.70 80.15 55390.68 88888.00 2007-07-04 22:54:24.375 185 12343.70 80.15 55390.68 88888.00 2007-07-04 22:54:24.500 185 12343.73 80.20 55390.70 88888.00 2007-07-04 22:54:24.625 185 12343.75 80.20 55390.70 88888.00 2007-07-04 22:54:24.750 185 12343.80 80.22 55390.70 88888.00 2007-07-04 22:54:24.875 185 12343.83 80.20 55390.70 88888.00 2007-07-04 22:54:25.000 185 12343.88 80.20 55390.70 88888.00 2007-07-04 22:54:25.125 185 12343.90 80.20 55390.70 88888.00 2007-07-04 22:54:25.250 185 12343.90 80.20 55390.70 88888.00 2007-07-04 22:54:25.375 185 12343.88 80.17 55390.70 88888.00 2007-07-04 22:54:25.500 185 12343.80 80.17 55390.68 88888.00 2007-07-04 22:54:25.625 185 12343.77 80.17 55390.68 88888.00 2007-07-04 22:54:25.750 185 12343.83 80.15 55390.65 88888.00 2007-07-04 22:54:25.875 185 12343.83 80.17 55390.65 88888.00 2007-07-04 22:54:26.000 185 12343.88 80.20 55390.68 88888.00 2007-07-04 22:54:26.125 185 12343.92 80.22 55390.68 88888.00 2007-07-04 22:54:26.250 185 12343.98 80.25 55390.70 88888.00 2007-07-04 22:54:26.375 185 12343.98 80.25 55390.70 88888.00 2007-07-04 22:54:26.500 185 12343.90 80.22 55390.68 88888.00 2007-07-04 22:54:26.625 185 12343.92 80.20 55390.68 88888.00 2007-07-04 22:54:26.750 185 12343.95 80.28 55390.68 88888.00 2007-07-04 22:54:26.875 185 12344.00 80.28 55390.68 88888.00 2007-07-04 22:54:27.000 185 12343.98 80.28 55390.68 88888.00 2007-07-04 22:54:27.125 185 12343.95 80.28 55390.68 88888.00 2007-07-04 22:54:27.250 185 12343.90 80.22 55390.68 88888.00 2007-07-04 22:54:27.375 185 12343.92 80.22 55390.68 88888.00 2007-07-04 22:54:27.500 185 12343.90 80.25 55390.68 88888.00 2007-07-04 22:54:27.625 185 12343.85 80.25 55390.68 88888.00 2007-07-04 22:54:27.750 185 12343.85 80.15 55390.68 88888.00 2007-07-04 22:54:27.875 185 12343.92 80.20 55390.70 88888.00 2007-07-04 22:54:28.000 185 12343.95 80.28 55390.70 88888.00 2007-07-04 22:54:28.125 185 12343.95 80.28 55390.72 88888.00 2007-07-04 22:54:28.250 185 12343.90 80.22 55390.72 88888.00 2007-07-04 22:54:28.375 185 12343.95 80.28 55390.72 88888.00 2007-07-04 22:54:28.500 185 12343.90 80.22 55390.72 88888.00 2007-07-04 22:54:28.625 185 12343.85 80.25 55390.72 88888.00 2007-07-04 22:54:28.750 185 12343.88 80.30 55390.72 88888.00 2007-07-04 22:54:28.875 185 12343.90 80.25 55390.70 88888.00 2007-07-04 22:54:29.000 185 12343.92 80.22 55390.68 88888.00 2007-07-04 22:54:29.125 185 12343.95 80.25 55390.70 88888.00 2007-07-04 22:54:29.250 185 12343.92 80.22 55390.75 88888.00 2007-07-04 22:54:29.375 185 12343.92 80.25 55390.75 88888.00 2007-07-04 22:54:29.500 185 12343.92 80.25 55390.75 88888.00 2007-07-04 22:54:29.625 185 12344.00 80.25 55390.72 88888.00 2007-07-04 22:54:29.750 185 12344.00 80.25 55390.72 88888.00 2007-07-04 22:54:29.875 185 12344.02 80.25 55390.72 88888.00 2007-07-04 22:54:30.000 185 12344.08 80.28 55390.70 88888.00 2007-07-04 22:54:30.125 185 12344.10 80.25 55390.70 88888.00 2007-07-04 22:54:30.250 185 12344.02 80.25 55390.70 88888.00 2007-07-04 22:54:30.375 185 12344.02 80.30 55390.70 88888.00 2007-07-04 22:54:30.500 185 12344.05 80.33 55390.72 88888.00 2007-07-04 22:54:30.625 185 12344.08 80.30 55390.70 88888.00 2007-07-04 22:54:30.750 185 12344.00 80.22 55390.65 88888.00 2007-07-04 22:54:30.875 185 12344.00 80.22 55390.68 88888.00 2007-07-04 22:54:31.000 185 12344.05 80.28 55390.68 88888.00 2007-07-04 22:54:31.125 185 12344.02 80.28 55390.70 88888.00 2007-07-04 22:54:31.250 185 12343.98 80.33 55390.70 88888.00 2007-07-04 22:54:31.375 185 12343.98 80.30 55390.68 88888.00 2007-07-04 22:54:31.500 185 12344.02 80.30 55390.68 88888.00 2007-07-04 22:54:31.625 185 12344.12 80.30 55390.72 88888.00 2007-07-04 22:54:31.750 185 12344.23 80.30 55390.70 88888.00 2007-07-04 22:54:31.875 185 12344.15 80.25 55390.65 88888.00 2007-07-04 22:54:32.000 185 12344.08 80.22 55390.65 88888.00 2007-07-04 22:54:32.125 185 12344.02 80.25 55390.70 88888.00 2007-07-04 22:54:32.250 185 12344.08 80.28 55390.72 88888.00 2007-07-04 22:54:32.375 185 12344.10 80.22 55390.72 88888.00 2007-07-04 22:54:32.500 185 12344.08 80.20 55390.70 88888.00 2007-07-04 22:54:32.625 185 12344.08 80.25 55390.68 88888.00 2007-07-04 22:54:32.750 185 12344.12 80.28 55390.70 88888.00 2007-07-04 22:54:32.875 185 12344.20 80.25 55390.72 88888.00 2007-07-04 22:54:33.000 185 12344.23 80.28 55390.65 88888.00 2007-07-04 22:54:33.125 185 12344.27 80.28 55390.70 88888.00 2007-07-04 22:54:33.250 185 12344.20 80.22 55390.70 88888.00 2007-07-04 22:54:33.375 185 12344.25 80.20 55390.70 88888.00 2007-07-04 22:54:33.500 185 12344.35 80.25 55390.72 88888.00 2007-07-04 22:54:33.625 185 12344.38 80.25 55390.72 88888.00 2007-07-04 22:54:33.750 185 12344.38 80.25 55390.72 88888.00 2007-07-04 22:54:33.875 185 12344.35 80.25 55390.75 88888.00 2007-07-04 22:54:34.000 185 12344.38 80.25 55390.72 88888.00 2007-07-04 22:54:34.125 185 12344.38 80.25 55390.70 88888.00 2007-07-04 22:54:34.250 185 12344.30 80.25 55390.70 88888.00 2007-07-04 22:54:34.375 185 12344.30 80.25 55390.72 88888.00 2007-07-04 22:54:34.500 185 12344.33 80.17 55390.72 88888.00 2007-07-04 22:54:34.625 185 12344.27 80.22 55390.72 88888.00 2007-07-04 22:54:34.750 185 12344.25 80.22 55390.72 88888.00 2007-07-04 22:54:34.875 185 12344.23 80.25 55390.72 88888.00 2007-07-04 22:54:35.000 185 12344.23 80.20 55390.70 88888.00 2007-07-04 22:54:35.125 185 12344.27 80.17 55390.70 88888.00 2007-07-04 22:54:35.250 185 12344.33 80.15 55390.72 88888.00 2007-07-04 22:54:35.375 185 12344.40 80.20 55390.70 88888.00 2007-07-04 22:54:35.500 185 12344.42 80.20 55390.78 88888.00 2007-07-04 22:54:35.625 185 12344.42 80.22 55390.72 88888.00 2007-07-04 22:54:35.750 185 12344.48 80.20 55390.70 88888.00 2007-07-04 22:54:35.875 185 12344.50 80.17 55390.70 88888.00 2007-07-04 22:54:36.000 185 12344.45 80.22 55390.70 88888.00 2007-07-04 22:54:36.125 185 12344.42 80.20 55390.70 88888.00 2007-07-04 22:54:36.250 185 12344.48 80.22 55390.70 88888.00 2007-07-04 22:54:36.375 185 12344.45 80.25 55390.70 88888.00 2007-07-04 22:54:36.500 185 12344.33 80.20 55390.65 88888.00 2007-07-04 22:54:36.625 185 12344.33 80.17 55390.62 88888.00 2007-07-04 22:54:36.750 185 12344.40 80.22 55390.68 88888.00 2007-07-04 22:54:36.875 185 12344.48 80.22 55390.72 88888.00 2007-07-04 22:54:37.000 185 12344.50 80.25 55390.72 88888.00 2007-07-04 22:54:37.125 185 12344.48 80.22 55390.72 88888.00 2007-07-04 22:54:37.250 185 12344.48 80.22 55390.72 88888.00 2007-07-04 22:54:37.375 185 12344.50 80.25 55390.72 88888.00 2007-07-04 22:54:37.500 185 12344.48 80.22 55390.70 88888.00 2007-07-04 22:54:37.625 185 12344.42 80.25 55390.72 88888.00 2007-07-04 22:54:37.750 185 12344.40 80.22 55390.68 88888.00 2007-07-04 22:54:37.875 185 12344.45 80.25 55390.70 88888.00 2007-07-04 22:54:38.000 185 12344.48 80.28 55390.70 88888.00 2007-07-04 22:54:38.125 185 12344.48 80.22 55390.70 88888.00 2007-07-04 22:54:38.250 185 12344.52 80.20 55390.72 88888.00 2007-07-04 22:54:38.375 185 12344.58 80.22 55390.72 88888.00 2007-07-04 22:54:38.500 185 12344.52 80.25 55390.68 88888.00 2007-07-04 22:54:38.625 185 12344.52 80.22 55390.70 88888.00 2007-07-04 22:54:38.750 185 12344.50 80.22 55390.70 88888.00 2007-07-04 22:54:38.875 185 12344.45 80.20 55390.72 88888.00 2007-07-04 22:54:39.000 185 12344.45 80.17 55390.68 88888.00 2007-07-04 22:54:39.125 185 12344.50 80.25 55390.70 88888.00 2007-07-04 22:54:39.250 185 12344.58 80.22 55390.72 88888.00 2007-07-04 22:54:39.375 185 12344.60 80.22 55390.72 88888.00 2007-07-04 22:54:39.500 185 12344.55 80.20 55390.68 88888.00 2007-07-04 22:54:39.625 185 12344.50 80.17 55390.65 88888.00 2007-07-04 22:54:39.750 185 12344.45 80.12 55390.65 88888.00 2007-07-04 22:54:39.875 185 12344.42 80.17 55390.65 88888.00 2007-07-04 22:54:40.000 185 12344.48 80.22 55390.68 88888.00 2007-07-04 22:54:40.125 185 12344.55 80.22 55390.72 88888.00 2007-07-04 22:54:40.250 185 12344.50 80.17 55390.75 88888.00 2007-07-04 22:54:40.375 185 12344.50 80.22 55390.75 88888.00 2007-07-04 22:54:40.500 185 12344.55 80.25 55390.72 88888.00 2007-07-04 22:54:40.625 185 12344.50 80.25 55390.70 88888.00 2007-07-04 22:54:40.750 185 12344.48 80.20 55390.70 88888.00 2007-07-04 22:54:40.875 185 12344.52 80.15 55390.72 88888.00 2007-07-04 22:54:41.000 185 12344.55 80.15 55390.72 88888.00 2007-07-04 22:54:41.125 185 12344.55 80.15 55390.68 88888.00 2007-07-04 22:54:41.250 185 12344.48 80.12 55390.68 88888.00 2007-07-04 22:54:41.375 185 12344.50 80.15 55390.68 88888.00 2007-07-04 22:54:41.500 185 12344.58 80.20 55390.68 88888.00 2007-07-04 22:54:41.625 185 12344.62 80.22 55390.68 88888.00 2007-07-04 22:54:41.750 185 12344.65 80.22 55390.68 88888.00 2007-07-04 22:54:41.875 185 12344.70 80.20 55390.70 88888.00 2007-07-04 22:54:42.000 185 12344.70 80.20 55390.72 88888.00 2007-07-04 22:54:42.125 185 12344.67 80.22 55390.70 88888.00 2007-07-04 22:54:42.250 185 12344.62 80.15 55390.70 88888.00 2007-07-04 22:54:42.375 185 12344.67 80.15 55390.70 88888.00 2007-07-04 22:54:42.500 185 12344.70 80.17 55390.72 88888.00 2007-07-04 22:54:42.625 185 12344.62 80.22 55390.70 88888.00 2007-07-04 22:54:42.750 185 12344.58 80.22 55390.72 88888.00 2007-07-04 22:54:42.875 185 12344.60 80.20 55390.72 88888.00 2007-07-04 22:54:43.000 185 12344.62 80.17 55390.72 88888.00 2007-07-04 22:54:43.125 185 12344.62 80.12 55390.72 88888.00 2007-07-04 22:54:43.250 185 12344.62 80.17 55390.75 88888.00 2007-07-04 22:54:43.375 185 12344.67 80.20 55390.75 88888.00 2007-07-04 22:54:43.500 185 12344.65 80.20 55390.75 88888.00 2007-07-04 22:54:43.625 185 12344.67 80.15 55390.75 88888.00 2007-07-04 22:54:43.750 185 12344.70 80.12 55390.72 88888.00 2007-07-04 22:54:43.875 185 12344.73 80.17 55390.72 88888.00 2007-07-04 22:54:44.000 185 12344.73 80.17 55390.75 88888.00 2007-07-04 22:54:44.125 185 12344.67 80.15 55390.75 88888.00 2007-07-04 22:54:44.250 185 12344.62 80.17 55390.75 88888.00 2007-07-04 22:54:44.375 185 12344.73 80.17 55390.75 88888.00 2007-07-04 22:54:44.500 185 12344.70 80.12 55390.78 88888.00 2007-07-04 22:54:44.625 185 12344.70 80.12 55390.78 88888.00 2007-07-04 22:54:44.750 185 12344.67 80.20 55390.78 88888.00 2007-07-04 22:54:44.875 185 12344.65 80.15 55390.75 88888.00 2007-07-04 22:54:45.000 185 12344.58 80.15 55390.75 88888.00 2007-07-04 22:54:45.125 185 12344.55 80.08 55390.78 88888.00 2007-07-04 22:54:45.250 185 12344.60 80.08 55390.75 88888.00 2007-07-04 22:54:45.375 185 12344.65 80.08 55390.72 88888.00 2007-07-04 22:54:45.500 185 12344.55 80.05 55390.72 88888.00 2007-07-04 22:54:45.625 185 12344.52 80.15 55390.78 88888.00 2007-07-04 22:54:45.750 185 12344.58 80.17 55390.80 88888.00 2007-07-04 22:54:45.875 185 12344.62 80.12 55390.80 88888.00 2007-07-04 22:54:46.000 185 12344.55 80.05 55390.75 88888.00 2007-07-04 22:54:46.125 185 12344.48 80.05 55390.70 88888.00 2007-07-04 22:54:46.250 185 12344.45 80.03 55390.72 88888.00 2007-07-04 22:54:46.375 185 12344.52 80.05 55390.72 88888.00 2007-07-04 22:54:46.500 185 12344.62 80.08 55390.70 88888.00 2007-07-04 22:54:46.625 185 12344.65 80.08 55390.75 88888.00 2007-07-04 22:54:46.750 185 12344.62 80.08 55390.75 88888.00 2007-07-04 22:54:46.875 185 12344.62 79.95 55390.72 88888.00 2007-07-04 22:54:47.000 185 12344.58 79.97 55390.70 88888.00 2007-07-04 22:54:47.125 185 12344.58 80.03 55390.72 88888.00 2007-07-04 22:54:47.250 185 12344.58 80.05 55390.78 88888.00 2007-07-04 22:54:47.375 185 12344.62 80.03 55390.78 88888.00 2007-07-04 22:54:47.500 185 12344.55 80.00 55390.72 88888.00 2007-07-04 22:54:47.625 185 12344.55 80.00 55390.75 88888.00 2007-07-04 22:54:47.750 185 12344.58 80.00 55390.78 88888.00 2007-07-04 22:54:47.875 185 12344.55 80.00 55390.78 88888.00 2007-07-04 22:54:48.000 185 12344.52 80.00 55390.78 88888.00 2007-07-04 22:54:48.125 185 12344.48 79.97 55390.78 88888.00 2007-07-04 22:54:48.250 185 12344.50 79.95 55390.78 88888.00 2007-07-04 22:54:48.375 185 12344.55 80.00 55390.75 88888.00 2007-07-04 22:54:48.500 185 12344.55 79.97 55390.78 88888.00 2007-07-04 22:54:48.625 185 12344.48 79.97 55390.78 88888.00 2007-07-04 22:54:48.750 185 12344.45 79.97 55390.82 88888.00 2007-07-04 22:54:48.875 185 12344.50 79.92 55390.80 88888.00 2007-07-04 22:54:49.000 185 12344.50 79.95 55390.82 88888.00 2007-07-04 22:54:49.125 185 12344.50 79.97 55390.85 88888.00 2007-07-04 22:54:49.250 185 12344.48 79.90 55390.82 88888.00 2007-07-04 22:54:49.375 185 12344.52 79.90 55390.80 88888.00 2007-07-04 22:54:49.500 185 12344.50 79.90 55390.82 88888.00 2007-07-04 22:54:49.625 185 12344.48 79.90 55390.82 88888.00 2007-07-04 22:54:49.750 185 12344.48 79.90 55390.80 88888.00 2007-07-04 22:54:49.875 185 12344.48 79.90 55390.78 88888.00 2007-07-04 22:54:50.000 185 12344.50 79.92 55390.80 88888.00 2007-07-04 22:54:50.125 185 12344.48 79.92 55390.80 88888.00 2007-07-04 22:54:50.250 185 12344.42 79.95 55390.82 88888.00 2007-07-04 22:54:50.375 185 12344.55 79.92 55390.82 88888.00 2007-07-04 22:54:50.500 185 12344.60 79.90 55390.82 88888.00 2007-07-04 22:54:50.625 185 12344.58 79.90 55390.82 88888.00 2007-07-04 22:54:50.750 185 12344.55 79.90 55390.78 88888.00 2007-07-04 22:54:50.875 185 12344.50 79.88 55390.78 88888.00 2007-07-04 22:54:51.000 185 12344.42 79.83 55390.80 88888.00 2007-07-04 22:54:51.125 185 12344.42 79.83 55390.82 88888.00 2007-07-04 22:54:51.250 185 12344.48 79.83 55390.80 88888.00 2007-07-04 22:54:51.375 185 12344.45 79.80 55390.78 88888.00 2007-07-04 22:54:51.500 185 12344.48 79.83 55390.82 88888.00 2007-07-04 22:54:51.625 185 12344.50 79.88 55390.80 88888.00 2007-07-04 22:54:51.750 185 12344.45 79.88 55390.80 88888.00 2007-07-04 22:54:51.875 185 12344.38 79.85 55390.80 88888.00 2007-07-04 22:54:52.000 185 12344.40 79.83 55390.88 88888.00 2007-07-04 22:54:52.125 185 12344.42 79.88 55390.85 88888.00 2007-07-04 22:54:52.250 185 12344.27 79.88 55390.82 88888.00 2007-07-04 22:54:52.375 185 12344.17 79.80 55390.80 88888.00 2007-07-04 22:54:52.500 185 12344.15 79.75 55390.80 88888.00 2007-07-04 22:54:52.625 185 12344.23 79.80 55390.82 88888.00 2007-07-04 22:54:52.750 185 12344.35 79.85 55390.85 88888.00 2007-07-04 22:54:52.875 185 12344.35 79.80 55390.82 88888.00 2007-07-04 22:54:53.000 185 12344.38 79.80 55390.80 88888.00 2007-07-04 22:54:53.125 185 12344.38 79.78 55390.85 88888.00 2007-07-04 22:54:53.250 185 12344.27 79.75 55390.90 88888.00 2007-07-04 22:54:53.375 185 12344.27 79.78 55390.90 88888.00 2007-07-04 22:54:53.500 185 12344.27 79.78 55390.88 88888.00 2007-07-04 22:54:53.625 185 12344.27 79.78 55390.90 88888.00 2007-07-04 22:54:53.750 185 12344.25 79.80 55390.90 88888.00 2007-07-04 22:54:53.875 185 12344.15 79.75 55390.90 88888.00 2007-07-04 22:54:54.000 185 12344.17 79.75 55390.88 88888.00 2007-07-04 22:54:54.125 185 12344.17 79.72 55390.88 88888.00 2007-07-04 22:54:54.250 185 12344.25 79.72 55390.90 88888.00 2007-07-04 22:54:54.375 185 12344.30 79.78 55390.88 88888.00 2007-07-04 22:54:54.500 185 12344.27 79.80 55390.88 88888.00 2007-07-04 22:54:54.625 185 12344.23 79.83 55390.90 88888.00 2007-07-04 22:54:54.750 185 12344.20 79.83 55390.90 88888.00 2007-07-04 22:54:54.875 185 12344.15 79.75 55390.90 88888.00 2007-07-04 22:54:55.000 185 12344.17 79.75 55390.90 88888.00 2007-07-04 22:54:55.125 185 12344.25 79.78 55390.88 88888.00 2007-07-04 22:54:55.250 185 12344.27 79.75 55390.88 88888.00 2007-07-04 22:54:55.375 185 12344.25 79.75 55390.88 88888.00 2007-07-04 22:54:55.500 185 12344.25 79.75 55390.90 88888.00 2007-07-04 22:54:55.625 185 12344.33 79.78 55390.90 88888.00 2007-07-04 22:54:55.750 185 12344.25 79.78 55390.88 88888.00 2007-07-04 22:54:55.875 185 12344.20 79.78 55390.90 88888.00 2007-07-04 22:54:56.000 185 12344.20 79.75 55390.93 88888.00 2007-07-04 22:54:56.125 185 12344.23 79.72 55390.93 88888.00 2007-07-04 22:54:56.250 185 12344.20 79.75 55390.93 88888.00 2007-07-04 22:54:56.375 185 12344.20 79.78 55390.88 88888.00 2007-07-04 22:54:56.500 185 12344.20 79.75 55390.88 88888.00 2007-07-04 22:54:56.625 185 12344.23 79.72 55390.90 88888.00 2007-07-04 22:54:56.750 185 12344.25 79.80 55390.95 88888.00 2007-07-04 22:54:56.875 185 12344.27 79.78 55390.93 88888.00 2007-07-04 22:54:57.000 185 12344.30 79.72 55390.93 88888.00 2007-07-04 22:54:57.125 185 12344.30 79.75 55390.97 88888.00 2007-07-04 22:54:57.250 185 12344.20 79.78 55390.95 88888.00 2007-07-04 22:54:57.375 185 12344.15 79.78 55390.93 88888.00 2007-07-04 22:54:57.500 185 12344.12 79.72 55390.93 88888.00 2007-07-04 22:54:57.625 185 12344.20 79.78 55390.95 88888.00 2007-07-04 22:54:57.750 185 12344.25 79.83 55390.95 88888.00 2007-07-04 22:54:57.875 185 12344.20 79.80 55390.95 88888.00 2007-07-04 22:54:58.000 185 12344.20 79.83 55390.93 88888.00 2007-07-04 22:54:58.125 185 12344.17 79.78 55390.93 88888.00 2007-07-04 22:54:58.250 185 12344.17 79.72 55390.95 88888.00 2007-07-04 22:54:58.375 185 12344.23 79.72 55390.90 88888.00 2007-07-04 22:54:58.500 185 12344.25 79.78 55390.90 88888.00 2007-07-04 22:54:58.625 185 12344.25 79.80 55390.95 88888.00 2007-07-04 22:54:58.750 185 12344.23 79.78 55390.95 88888.00 2007-07-04 22:54:58.875 185 12344.20 79.80 55390.93 88888.00 2007-07-04 22:54:59.000 185 12344.20 79.75 55390.90 88888.00 2007-07-04 22:54:59.125 185 12344.20 79.75 55390.93 88888.00 2007-07-04 22:54:59.250 185 12344.20 79.72 55390.95 88888.00 2007-07-04 22:54:59.375 185 12344.17 79.78 55390.93 88888.00 2007-07-04 22:54:59.500 185 12344.25 79.83 55390.97 88888.00 2007-07-04 22:54:59.625 185 12344.33 79.83 55390.97 88888.00 2007-07-04 22:54:59.750 185 12344.25 79.78 55390.95 88888.00 2007-07-04 22:54:59.875 185 12344.20 79.75 55390.93 88888.00 2007-07-04 22:55:00.000 185 12344.23 79.72 55390.90 88888.00 2007-07-04 22:55:00.125 185 12344.25 79.72 55390.97 88888.00 2007-07-04 22:55:00.250 185 12344.25 79.72 55391.00 88888.00 2007-07-04 22:55:00.375 185 12344.27 79.72 55390.95 88888.00 2007-07-04 22:55:00.500 185 12344.30 79.78 55390.95 88888.00 2007-07-04 22:55:00.625 185 12344.25 79.75 55390.93 88888.00 2007-07-04 22:55:00.750 185 12344.25 79.67 55390.93 88888.00 2007-07-04 22:55:00.875 185 12344.30 79.67 55390.95 88888.00 2007-07-04 22:55:01.000 185 12344.33 79.78 55390.95 88888.00 2007-07-04 22:55:01.125 185 12344.35 79.80 55390.95 88888.00 2007-07-04 22:55:01.250 185 12344.27 79.72 55390.95 88888.00 2007-07-04 22:55:01.375 185 12344.20 79.72 55390.93 88888.00 2007-07-04 22:55:01.500 185 12344.20 79.72 55390.93 88888.00 2007-07-04 22:55:01.625 185 12344.25 79.78 55390.93 88888.00 2007-07-04 22:55:01.750 185 12344.27 79.80 55390.95 88888.00 2007-07-04 22:55:01.875 185 12344.27 79.78 55390.95 88888.00 2007-07-04 22:55:02.000 185 12344.25 79.78 55390.95 88888.00 2007-07-04 22:55:02.125 185 12344.25 79.75 55390.93 88888.00 2007-07-04 22:55:02.250 185 12344.25 79.75 55390.95 88888.00 2007-07-04 22:55:02.375 185 12344.25 79.78 55390.97 88888.00 2007-07-04 22:55:02.500 185 12344.23 79.75 55390.97 88888.00 2007-07-04 22:55:02.625 185 12344.17 79.72 55390.95 88888.00 2007-07-04 22:55:02.750 185 12344.20 79.75 55390.97 88888.00 2007-07-04 22:55:02.875 185 12344.23 79.75 55390.97 88888.00 2007-07-04 22:55:03.000 185 12344.25 79.78 55390.97 88888.00 2007-07-04 22:55:03.125 185 12344.33 79.83 55390.97 88888.00 2007-07-04 22:55:03.250 185 12344.20 79.75 55390.97 88888.00 2007-07-04 22:55:03.375 185 12344.17 79.75 55390.97 88888.00 2007-07-04 22:55:03.500 185 12344.12 79.72 55390.93 88888.00 2007-07-04 22:55:03.625 185 12344.17 79.67 55390.93 88888.00 2007-07-04 22:55:03.750 185 12344.30 79.70 55390.95 88888.00 2007-07-04 22:55:03.875 185 12344.33 79.78 55390.97 88888.00 2007-07-04 22:55:04.000 185 12344.23 79.75 55391.00 88888.00 2007-07-04 22:55:04.125 185 12344.17 79.78 55391.00 88888.00 2007-07-04 22:55:04.250 185 12344.20 79.78 55390.97 88888.00 2007-07-04 22:55:04.375 185 12344.15 79.75 55390.97 88888.00 2007-07-04 22:55:04.500 185 12344.10 79.70 55391.00 88888.00 2007-07-04 22:55:04.625 185 12344.10 79.72 55391.05 88888.00 2007-07-04 22:55:04.750 185 12344.08 79.80 55391.03 88888.00 2007-07-04 22:55:04.875 185 12344.05 79.78 55391.03 88888.00 2007-07-04 22:55:05.000 185 12344.10 79.72 55391.03 88888.00 2007-07-04 22:55:05.125 185 12344.10 79.72 55391.05 88888.00 2007-07-04 22:55:05.250 185 12344.08 79.72 55391.03 88888.00 2007-07-04 22:55:05.375 185 12344.10 79.75 55391.03 88888.00 2007-07-04 22:55:05.500 185 12344.20 79.83 55391.05 88888.00 2007-07-04 22:55:05.625 185 12344.17 79.88 55391.05 88888.00 2007-07-04 22:55:05.750 185 12344.12 79.75 55391.00 88888.00 2007-07-04 22:55:05.875 185 12344.10 79.75 55390.97 88888.00 2007-07-04 22:55:06.000 185 12344.12 79.80 55391.00 88888.00 2007-07-04 22:55:06.125 185 12344.15 79.78 55391.03 88888.00 2007-07-04 22:55:06.250 185 12344.12 79.72 55391.03 88888.00 2007-07-04 22:55:06.375 185 12344.15 79.75 55391.03 88888.00 2007-07-04 22:55:06.500 185 12344.12 79.75 55391.00 88888.00 2007-07-04 22:55:06.625 185 12344.08 79.75 55391.00 88888.00 2007-07-04 22:55:06.750 185 12344.08 79.75 55391.00 88888.00 2007-07-04 22:55:06.875 185 12344.08 79.78 55391.00 88888.00 2007-07-04 22:55:07.000 185 12344.15 79.80 55390.97 88888.00 2007-07-04 22:55:07.125 185 12344.20 79.83 55391.00 88888.00 2007-07-04 22:55:07.250 185 12344.17 79.78 55391.00 88888.00 2007-07-04 22:55:07.375 185 12344.20 79.78 55391.03 88888.00 2007-07-04 22:55:07.500 185 12344.17 79.78 55391.00 88888.00 2007-07-04 22:55:07.625 185 12344.08 79.72 55390.97 88888.00 2007-07-04 22:55:07.750 185 12344.05 79.75 55390.97 88888.00 2007-07-04 22:55:07.875 185 12344.05 79.78 55391.00 88888.00 2007-07-04 22:55:08.000 185 12344.08 79.80 55391.00 88888.00 2007-07-04 22:55:08.125 185 12344.05 79.80 55391.00 88888.00 2007-07-04 22:55:08.250 185 12344.00 79.70 55391.03 88888.00 2007-07-04 22:55:08.375 185 12344.08 79.75 55391.05 88888.00 2007-07-04 22:55:08.500 185 12344.12 79.75 55391.00 88888.00 2007-07-04 22:55:08.625 185 12344.02 79.75 55390.95 88888.00 2007-07-04 22:55:08.750 185 12344.08 79.75 55390.97 88888.00 2007-07-04 22:55:08.875 185 12344.08 79.80 55391.00 88888.00 2007-07-04 22:55:09.000 185 12344.10 79.83 55390.97 88888.00 2007-07-04 22:55:09.125 185 12344.12 79.83 55390.97 88888.00 2007-07-04 22:55:09.250 185 12344.10 79.80 55390.95 88888.00 2007-07-04 22:55:09.375 185 12344.08 79.78 55390.97 88888.00 2007-07-04 22:55:09.500 185 12344.02 79.80 55390.97 88888.00 2007-07-04 22:55:09.625 185 12344.10 79.83 55390.97 88888.00 2007-07-04 22:55:09.750 185 12344.12 79.83 55390.95 88888.00 2007-07-04 22:55:09.875 185 12344.17 79.83 55390.95 88888.00 2007-07-04 22:55:10.000 185 12344.08 79.78 55390.93 88888.00 2007-07-04 22:55:10.125 185 12343.98 79.75 55390.93 88888.00 2007-07-04 22:55:10.250 185 12344.00 79.85 55390.93 88888.00 2007-07-04 22:55:10.375 185 12344.10 79.88 55390.95 88888.00 2007-07-04 22:55:10.500 185 12344.02 79.90 55390.97 88888.00 2007-07-04 22:55:10.625 185 12344.00 79.88 55390.95 88888.00 2007-07-04 22:55:10.750 185 12344.05 79.88 55390.95 88888.00 2007-07-04 22:55:10.875 185 12344.12 79.88 55390.97 88888.00 2007-07-04 22:55:11.000 185 12344.05 79.83 55390.95 88888.00 2007-07-04 22:55:11.125 185 12343.95 79.78 55390.95 88888.00 2007-07-04 22:55:11.250 185 12343.95 79.85 55390.97 88888.00 2007-07-04 22:55:11.375 185 12343.98 79.90 55390.95 88888.00 2007-07-04 22:55:11.500 185 12343.98 79.88 55390.97 88888.00 2007-07-04 22:55:11.625 185 12344.05 79.90 55390.97 88888.00 2007-07-04 22:55:11.750 185 12344.12 79.90 55391.00 88888.00 2007-07-04 22:55:11.875 185 12344.15 79.92 55390.97 88888.00 2007-07-04 22:55:12.000 185 12344.17 79.97 55390.97 88888.00 2007-07-04 22:55:12.125 185 12344.20 79.97 55390.97 88888.00 2007-07-04 22:55:12.250 185 12344.10 79.90 55390.97 88888.00 2007-07-04 22:55:12.375 185 12344.08 79.90 55390.95 88888.00 2007-07-04 22:55:12.500 185 12344.10 79.95 55390.97 88888.00 2007-07-04 22:55:12.625 185 12344.12 79.92 55390.97 88888.00 2007-07-04 22:55:12.750 185 12344.10 79.92 55390.97 88888.00 2007-07-04 22:55:12.875 185 12344.15 79.97 55390.95 88888.00 2007-07-04 22:55:13.000 185 12344.15 80.00 55390.97 88888.00 2007-07-04 22:55:13.125 185 12344.12 79.97 55390.97 88888.00 2007-07-04 22:55:13.250 185 12344.08 79.97 55390.97 88888.00 2007-07-04 22:55:13.375 185 12344.17 80.00 55391.00 88888.00 2007-07-04 22:55:13.500 185 12344.20 80.00 55391.00 88888.00 2007-07-04 22:55:13.625 185 12344.12 80.00 55391.03 88888.00 2007-07-04 22:55:13.750 185 12344.12 80.00 55391.00 88888.00 2007-07-04 22:55:13.875 185 12344.25 80.03 55391.00 88888.00 2007-07-04 22:55:14.000 185 12344.30 80.05 55391.00 88888.00 2007-07-04 22:55:14.125 185 12344.20 80.03 55391.00 88888.00 2007-07-04 22:55:14.250 185 12344.12 80.08 55391.00 88888.00 2007-07-04 22:55:14.375 185 12344.15 80.05 55390.97 88888.00 2007-07-04 22:55:14.500 185 12344.17 80.00 55390.97 88888.00 2007-07-04 22:55:14.625 185 12344.15 79.95 55390.95 88888.00 2007-07-04 22:55:14.750 185 12344.10 80.00 55390.97 88888.00 2007-07-04 22:55:14.875 185 12344.10 80.05 55390.97 88888.00 2007-07-04 22:55:15.000 185 12344.23 80.05 55390.95 88888.00 2007-07-04 22:55:15.125 185 12344.23 80.05 55390.93 88888.00 2007-07-04 22:55:15.250 185 12344.10 80.00 55390.95 88888.00 2007-07-04 22:55:15.375 185 12344.10 80.03 55390.93 88888.00 2007-07-04 22:55:15.500 185 12344.17 80.08 55390.97 88888.00 2007-07-04 22:55:15.625 185 12344.20 80.08 55390.97 88888.00 2007-07-04 22:55:15.750 185 12344.17 80.08 55391.00 88888.00 2007-07-04 22:55:15.875 185 12344.10 80.03 55390.95 88888.00 2007-07-04 22:55:16.000 185 12344.17 80.08 55390.93 88888.00 2007-07-04 22:55:16.125 185 12344.20 80.10 55390.93 88888.00 2007-07-04 22:55:16.250 185 12344.25 80.05 55390.95 88888.00 2007-07-04 22:55:16.375 185 12344.30 80.10 55390.97 88888.00 2007-07-04 22:55:16.500 185 12344.25 80.15 55390.95 88888.00 2007-07-04 22:55:16.625 185 12344.20 80.22 55390.95 88888.00 2007-07-04 22:55:16.750 185 12344.10 80.20 55390.93 88888.00 2007-07-04 22:55:16.875 185 12344.05 80.15 55390.90 88888.00 2007-07-04 22:55:17.000 185 12344.10 80.15 55390.90 88888.00 2007-07-04 22:55:17.125 185 12344.20 80.20 55390.90 88888.00 2007-07-04 22:55:17.250 185 12344.15 80.20 55390.85 88888.00 2007-07-04 22:55:17.375 185 12344.08 80.12 55390.85 88888.00 2007-07-04 22:55:17.500 185 12344.15 80.12 55390.85 88888.00 2007-07-04 22:55:17.625 185 12344.35 80.22 55390.90 88888.00 2007-07-04 22:55:17.750 185 12344.40 80.20 55390.90 88888.00 2007-07-04 22:55:17.875 185 12344.35 80.15 55390.88 88888.00 2007-07-04 22:55:18.000 185 12344.33 80.17 55390.88 88888.00 2007-07-04 22:55:18.125 185 12344.30 80.17 55390.88 88888.00 2007-07-04 22:55:18.250 185 12344.23 80.17 55390.88 88888.00 2007-07-04 22:55:18.375 185 12344.33 80.20 55390.90 88888.00 2007-07-04 22:55:18.500 185 12344.30 80.22 55390.90 88888.00 2007-07-04 22:55:18.625 185 12344.27 80.17 55390.90 88888.00 2007-07-04 22:55:18.750 185 12344.25 80.20 55390.90 88888.00 2007-07-04 22:55:18.875 185 12344.27 80.25 55390.90 88888.00 2007-07-04 22:55:19.000 185 12344.30 80.28 55390.93 88888.00 2007-07-04 22:55:19.125 185 12344.30 80.20 55390.93 88888.00 2007-07-04 22:55:19.250 185 12344.23 80.17 55390.90 88888.00 2007-07-04 22:55:19.375 185 12344.20 80.17 55390.90 88888.00 2007-07-04 22:55:19.500 185 12344.27 80.17 55390.90 88888.00 2007-07-04 22:55:19.625 185 12344.33 80.17 55390.90 88888.00 2007-07-04 22:55:19.750 185 12344.30 80.17 55390.90 88888.00 2007-07-04 22:55:19.875 185 12344.25 80.12 55390.90 88888.00 2007-07-04 22:55:20.000 185 12344.30 80.17 55390.93 88888.00 2007-07-04 22:55:20.125 185 12344.35 80.20 55390.93 88888.00 2007-07-04 22:55:20.250 185 12344.35 80.17 55390.90 88888.00 2007-07-04 22:55:20.375 185 12344.40 80.22 55390.90 88888.00 2007-07-04 22:55:20.500 185 12344.35 80.22 55390.93 88888.00 2007-07-04 22:55:20.625 185 12344.25 80.20 55390.90 88888.00 2007-07-04 22:55:20.750 185 12344.25 80.17 55390.88 88888.00 2007-07-04 22:55:20.875 185 12344.30 80.17 55390.88 88888.00 2007-07-04 22:55:21.000 185 12344.27 80.22 55390.93 88888.00 2007-07-04 22:55:21.125 185 12344.27 80.28 55390.95 88888.00 2007-07-04 22:55:21.250 185 12344.30 80.28 55390.93 88888.00 2007-07-04 22:55:21.375 185 12344.30 80.25 55390.90 88888.00 2007-07-04 22:55:21.500 185 12344.23 80.22 55390.93 88888.00 2007-07-04 22:55:21.625 185 12344.23 80.28 55390.95 88888.00 2007-07-04 22:55:21.750 185 12344.30 80.28 55390.97 88888.00 2007-07-04 22:55:21.875 185 12344.30 80.22 55390.95 88888.00 2007-07-04 22:55:22.000 185 12344.23 80.20 55390.90 88888.00 2007-07-04 22:55:22.125 185 12344.23 80.22 55390.93 88888.00 2007-07-04 22:55:22.250 185 12344.20 80.25 55390.93 88888.00 2007-07-04 22:55:22.375 185 12344.25 80.22 55390.90 88888.00 2007-07-04 22:55:22.500 185 12344.20 80.20 55390.93 88888.00 2007-07-04 22:55:22.625 185 12344.17 80.22 55390.93 88888.00 2007-07-04 22:55:22.750 185 12344.17 80.22 55390.93 88888.00 2007-07-04 22:55:22.875 185 12344.17 80.25 55390.95 88888.00 2007-07-04 22:55:23.000 185 12344.27 80.25 55390.95 88888.00 2007-07-04 22:55:23.125 185 12344.20 80.22 55390.95 88888.00 2007-07-04 22:55:23.250 185 12344.12 80.22 55390.97 88888.00 2007-07-04 22:55:23.375 185 12344.20 80.28 55390.97 88888.00 2007-07-04 22:55:23.500 185 12344.25 80.30 55390.97 88888.00 2007-07-04 22:55:23.625 185 12344.27 80.30 55390.97 88888.00 2007-07-04 22:55:23.750 185 12344.23 80.28 55390.95 88888.00 2007-07-04 22:55:23.875 185 12344.23 80.25 55390.97 88888.00 2007-07-04 22:55:24.000 185 12344.17 80.22 55390.93 88888.00 2007-07-04 22:55:24.125 185 12344.20 80.25 55390.97 88888.00 2007-07-04 22:55:24.250 185 12344.20 80.28 55390.97 88888.00 2007-07-04 22:55:24.375 185 12344.23 80.33 55390.97 88888.00 2007-07-04 22:55:24.500 185 12344.23 80.28 55390.95 88888.00 2007-07-04 22:55:24.625 185 12344.25 80.28 55390.93 88888.00 2007-07-04 22:55:24.750 185 12344.27 80.28 55390.97 88888.00 2007-07-04 22:55:24.875 185 12344.23 80.25 55390.95 88888.00 2007-07-04 22:55:25.000 185 12344.27 80.25 55390.93 88888.00 2007-07-04 22:55:25.125 185 12344.38 80.33 55390.97 88888.00 2007-07-04 22:55:25.250 185 12344.35 80.33 55390.95 88888.00 2007-07-04 22:55:25.375 185 12344.33 80.28 55390.90 88888.00 2007-07-04 22:55:25.500 185 12344.25 80.22 55390.90 88888.00 2007-07-04 22:55:25.625 185 12344.20 80.25 55390.88 88888.00 2007-07-04 22:55:25.750 185 12344.27 80.25 55390.90 88888.00 2007-07-04 22:55:25.875 185 12344.33 80.25 55390.88 88888.00 2007-07-04 22:55:26.000 185 12344.35 80.22 55390.85 88888.00 2007-07-04 22:55:26.125 185 12344.35 80.25 55390.90 88888.00 2007-07-04 22:55:26.250 185 12344.30 80.28 55390.93 88888.00 2007-07-04 22:55:26.375 185 12344.23 80.28 55390.95 88888.00 2007-07-04 22:55:26.500 185 12344.20 80.28 55390.93 88888.00 2007-07-04 22:55:26.625 185 12344.25 80.28 55390.90 88888.00 2007-07-04 22:55:26.750 185 12344.27 80.33 55390.90 88888.00 2007-07-04 22:55:26.875 185 12344.27 80.28 55390.95 88888.00 2007-07-04 22:55:27.000 185 12344.25 80.33 55390.95 88888.00 2007-07-04 22:55:27.125 185 12344.27 80.30 55390.95 88888.00 2007-07-04 22:55:27.250 185 12344.27 80.28 55390.95 88888.00 2007-07-04 22:55:27.375 185 12344.33 80.28 55390.93 88888.00 2007-07-04 22:55:27.500 185 12344.30 80.28 55390.93 88888.00 2007-07-04 22:55:27.625 185 12344.33 80.25 55390.93 88888.00 2007-07-04 22:55:27.750 185 12344.30 80.25 55390.90 88888.00 2007-07-04 22:55:27.875 185 12344.27 80.25 55390.93 88888.00 2007-07-04 22:55:28.000 185 12344.27 80.30 55390.93 88888.00 2007-07-04 22:55:28.125 185 12344.35 80.35 55390.93 88888.00 2007-07-04 22:55:28.250 185 12344.40 80.38 55390.95 88888.00 2007-07-04 22:55:28.375 185 12344.38 80.40 55390.93 88888.00 2007-07-04 22:55:28.500 185 12344.27 80.33 55390.90 88888.00 2007-07-04 22:55:28.625 185 12344.23 80.28 55390.90 88888.00 2007-07-04 22:55:28.750 185 12344.27 80.28 55390.88 88888.00 2007-07-04 22:55:28.875 185 12344.27 80.22 55390.88 88888.00 2007-07-04 22:55:29.000 185 12344.33 80.28 55390.93 88888.00 2007-07-04 22:55:29.125 185 12344.27 80.35 55390.90 88888.00 2007-07-04 22:55:29.250 185 12344.17 80.30 55390.88 88888.00 2007-07-04 22:55:29.375 185 12344.23 80.30 55390.90 88888.00 2007-07-04 22:55:29.500 185 12344.30 80.30 55390.93 88888.00 2007-07-04 22:55:29.625 185 12344.30 80.30 55390.95 88888.00 2007-07-04 22:55:29.750 185 12344.23 80.33 55390.95 88888.00 2007-07-04 22:55:29.875 185 12344.15 80.33 55390.93 88888.00 2007-07-04 22:55:30.000 185 12344.17 80.38 55390.90 88888.00 2007-07-04 22:55:30.125 185 12344.25 80.38 55390.93 88888.00 2007-07-04 22:55:30.250 185 12344.35 80.40 55390.93 88888.00 2007-07-04 22:55:30.375 185 12344.35 80.40 55390.93 88888.00 2007-07-04 22:55:30.500 185 12344.33 80.40 55390.95 88888.00 2007-07-04 22:55:30.625 185 12344.33 80.38 55390.93 88888.00 2007-07-04 22:55:30.750 185 12344.33 80.35 55390.88 88888.00 2007-07-04 22:55:30.875 185 12344.40 80.35 55390.85 88888.00 2007-07-04 22:55:31.000 185 12344.38 80.40 55390.88 88888.00 2007-07-04 22:55:31.125 185 12344.27 80.45 55390.88 88888.00 2007-07-04 22:55:31.250 185 12344.27 80.47 55390.90 88888.00 2007-07-04 22:55:31.375 185 12344.35 80.45 55390.88 88888.00 2007-07-04 22:55:31.500 185 12344.38 80.45 55390.88 88888.00 2007-07-04 22:55:31.625 185 12344.38 80.45 55390.93 88888.00 2007-07-04 22:55:31.750 185 12344.33 80.42 55390.90 88888.00 2007-07-04 22:55:31.875 185 12344.25 80.45 55390.90 88888.00 2007-07-04 22:55:32.000 185 12344.20 80.38 55390.85 88888.00 2007-07-04 22:55:32.125 185 12344.27 80.45 55390.90 88888.00 2007-07-04 22:55:32.250 185 12344.33 80.40 55390.90 88888.00 2007-07-04 22:55:32.375 185 12344.35 80.47 55390.93 88888.00 2007-07-04 22:55:32.500 185 12344.40 80.55 55390.95 88888.00 2007-07-04 22:55:32.625 185 12344.38 80.45 55390.93 88888.00 2007-07-04 22:55:32.750 185 12344.38 80.45 55390.90 88888.00 2007-07-04 22:55:32.875 185 12344.38 80.47 55390.90 88888.00 2007-07-04 22:55:33.000 185 12344.40 80.53 55390.88 88888.00 2007-07-04 22:55:33.125 185 12344.38 80.50 55390.85 88888.00 2007-07-04 22:55:33.250 185 12344.33 80.45 55390.90 88888.00 2007-07-04 22:55:33.375 185 12344.35 80.55 55390.88 88888.00 2007-07-04 22:55:33.500 185 12344.40 80.55 55390.88 88888.00 2007-07-04 22:55:33.625 185 12344.50 80.55 55390.88 88888.00 2007-07-04 22:55:33.750 185 12344.40 80.50 55390.85 88888.00 2007-07-04 22:55:33.875 185 12344.35 80.50 55390.88 88888.00 2007-07-04 22:55:34.000 185 12344.38 80.58 55390.85 88888.00 2007-07-04 22:55:34.125 185 12344.40 80.62 55390.88 88888.00 2007-07-04 22:55:34.250 185 12344.30 80.55 55390.85 88888.00 2007-07-04 22:55:34.375 185 12344.27 80.53 55390.82 88888.00 2007-07-04 22:55:34.500 185 12344.30 80.60 55390.88 88888.00 2007-07-04 22:55:34.625 185 12344.30 80.60 55390.85 88888.00 2007-07-04 22:55:34.750 185 12344.33 80.62 55390.85 88888.00 2007-07-04 22:55:34.875 185 12344.35 80.65 55390.88 88888.00 2007-07-04 22:55:35.000 185 12344.35 80.65 55390.90 88888.00 2007-07-04 22:55:35.125 185 12344.30 80.65 55390.88 88888.00 2007-07-04 22:55:35.250 185 12344.33 80.62 55390.88 88888.00 2007-07-04 22:55:35.375 185 12344.35 80.67 55390.85 88888.00 2007-07-04 22:55:35.500 185 12344.25 80.65 55390.80 88888.00 2007-07-04 22:55:35.625 185 12344.25 80.60 55390.80 88888.00 2007-07-04 22:55:35.750 185 12344.35 80.65 55390.88 88888.00 2007-07-04 22:55:35.875 185 12344.45 80.72 55390.90 88888.00 2007-07-04 22:55:36.000 185 12344.45 80.72 55390.90 88888.00 2007-07-04 22:55:36.125 185 12344.38 80.70 55390.90 88888.00 2007-07-04 22:55:36.250 185 12344.33 80.62 55390.90 88888.00 2007-07-04 22:55:36.375 185 12344.38 80.62 55390.85 88888.00 2007-07-04 22:55:36.500 185 12344.42 80.72 55390.90 88888.00 2007-07-04 22:55:36.625 185 12344.40 80.78 55390.90 88888.00 2007-07-04 22:55:36.750 185 12344.38 80.78 55390.90 88888.00 2007-07-04 22:55:36.875 185 12344.33 80.75 55390.82 88888.00 2007-07-04 22:55:37.000 185 12344.30 80.72 55390.82 88888.00 2007-07-04 22:55:37.125 185 12344.40 80.78 55390.85 88888.00 2007-07-04 22:55:37.250 185 12344.42 80.75 55390.88 88888.00 2007-07-04 22:55:37.375 185 12344.40 80.72 55390.85 88888.00 2007-07-04 22:55:37.500 185 12344.35 80.72 55390.90 88888.00 2007-07-04 22:55:37.625 185 12344.33 80.70 55390.93 88888.00 2007-07-04 22:55:37.750 185 12344.30 80.72 55390.88 88888.00 2007-07-04 22:55:37.875 185 12344.33 80.78 55390.90 88888.00 2007-07-04 22:55:38.000 185 12344.35 80.83 55390.90 88888.00 2007-07-04 22:55:38.125 185 12344.38 80.83 55390.90 88888.00 2007-07-04 22:55:38.250 185 12344.27 80.78 55390.90 88888.00 2007-07-04 22:55:38.375 185 12344.23 80.78 55390.93 88888.00 2007-07-04 22:55:38.500 185 12344.17 80.78 55390.90 88888.00 2007-07-04 22:55:38.625 185 12344.12 80.78 55390.90 88888.00 2007-07-04 22:55:38.750 185 12344.15 80.75 55390.88 88888.00 2007-07-04 22:55:38.875 185 12344.23 80.78 55390.90 88888.00 2007-07-04 22:55:39.000 185 12344.25 80.83 55390.90 88888.00 2007-07-04 22:55:39.125 185 12344.20 80.85 55390.90 88888.00 2007-07-04 22:55:39.250 185 12344.15 80.85 55390.90 88888.00 2007-07-04 22:55:39.375 185 12344.12 80.85 55390.90 88888.00 2007-07-04 22:55:39.500 185 12344.12 80.83 55390.93 88888.00 2007-07-04 22:55:39.625 185 12344.12 80.75 55390.90 88888.00 2007-07-04 22:55:39.750 185 12344.15 80.83 55390.93 88888.00 2007-07-04 22:55:39.875 185 12344.15 80.83 55390.93 88888.00 2007-07-04 22:55:40.000 185 12344.10 80.83 55390.90 88888.00 2007-07-04 22:55:40.125 185 12344.12 80.80 55390.95 88888.00 2007-07-04 22:55:40.250 185 12344.02 80.75 55390.93 88888.00 2007-07-04 22:55:40.375 185 12343.98 80.80 55390.88 88888.00 2007-07-04 22:55:40.500 185 12343.98 80.85 55390.90 88888.00 2007-07-04 22:55:40.625 185 12343.95 80.80 55390.93 88888.00 2007-07-04 22:55:40.750 185 12343.95 80.83 55390.90 88888.00 2007-07-04 22:55:40.875 185 12344.05 80.85 55390.93 88888.00 2007-07-04 22:55:41.000 185 12344.10 80.85 55390.90 88888.00 2007-07-04 22:55:41.125 185 12344.08 80.88 55390.95 88888.00 2007-07-04 22:55:41.250 185 12344.08 80.88 55390.95 88888.00 2007-07-04 22:55:41.375 185 12344.12 80.92 55390.93 88888.00 2007-07-04 22:55:41.500 185 12344.15 80.92 55390.97 88888.00 2007-07-04 22:55:41.625 185 12344.20 80.95 55390.97 88888.00 2007-07-04 22:55:41.750 185 12344.20 80.92 55390.95 88888.00 2007-07-04 22:55:41.875 185 12344.23 80.90 55390.90 88888.00 2007-07-04 22:55:42.000 185 12344.20 80.85 55390.90 88888.00 2007-07-04 22:55:42.125 185 12344.17 80.88 55390.95 88888.00 2007-07-04 22:55:42.250 185 12344.12 80.92 55390.93 88888.00 2007-07-04 22:55:42.375 185 12344.10 80.95 55390.90 88888.00 2007-07-04 22:55:42.500 185 12344.02 80.90 55390.93 88888.00 2007-07-04 22:55:42.625 185 12344.02 80.90 55390.95 88888.00 2007-07-04 22:55:42.750 185 12344.02 80.88 55390.93 88888.00 2007-07-04 22:55:42.875 185 12344.05 80.92 55390.95 88888.00 2007-07-04 22:55:43.000 185 12344.12 80.95 55390.93 88888.00 2007-07-04 22:55:43.125 185 12344.15 80.92 55390.90 88888.00 2007-07-04 22:55:43.250 185 12344.05 80.88 55390.93 88888.00 2007-07-04 22:55:43.375 185 12344.10 80.92 55390.95 88888.00 2007-07-04 22:55:43.500 185 12344.15 80.97 55390.95 88888.00 2007-07-04 22:55:43.625 185 12344.12 80.92 55390.95 88888.00 2007-07-04 22:55:43.750 185 12344.17 80.88 55390.93 88888.00 2007-07-04 22:55:43.875 185 12344.12 80.92 55390.93 88888.00 2007-07-04 22:55:44.000 185 12344.08 80.90 55390.90 88888.00 2007-07-04 22:55:44.125 185 12344.02 80.92 55390.93 88888.00 2007-07-04 22:55:44.250 185 12344.00 80.90 55390.90 88888.00 2007-07-04 22:55:44.375 185 12344.00 80.90 55390.88 88888.00 2007-07-04 22:55:44.500 185 12344.00 80.85 55390.90 88888.00 2007-07-04 22:55:44.625 185 12344.00 80.88 55390.90 88888.00 2007-07-04 22:55:44.750 185 12344.02 80.92 55390.93 88888.00 2007-07-04 22:55:44.875 185 12344.00 80.90 55390.95 88888.00 2007-07-04 22:55:45.000 185 12343.98 80.90 55390.93 88888.00 2007-07-04 22:55:45.125 185 12344.02 80.92 55390.97 88888.00 2007-07-04 22:55:45.250 185 12344.00 80.92 55390.97 88888.00 2007-07-04 22:55:45.375 185 12344.05 80.95 55391.00 88888.00 2007-07-04 22:55:45.500 185 12344.08 80.95 55390.97 88888.00 2007-07-04 22:55:45.625 185 12344.08 80.90 55390.95 88888.00 2007-07-04 22:55:45.750 185 12344.05 80.90 55390.95 88888.00 2007-07-04 22:55:45.875 185 12344.02 80.92 55390.97 88888.00 2007-07-04 22:55:46.000 185 12343.98 80.90 55390.97 88888.00 2007-07-04 22:55:46.125 185 12344.02 80.88 55391.00 88888.00 2007-07-04 22:55:46.250 185 12344.10 80.90 55391.00 88888.00 2007-07-04 22:55:46.375 185 12344.10 80.88 55390.95 88888.00 2007-07-04 22:55:46.500 185 12344.02 80.90 55390.95 88888.00 2007-07-04 22:55:46.625 185 12343.98 80.88 55390.95 88888.00 2007-07-04 22:55:46.750 185 12343.95 80.88 55390.97 88888.00 2007-07-04 22:55:46.875 185 12343.95 80.88 55390.97 88888.00 2007-07-04 22:55:47.000 185 12344.00 80.85 55390.95 88888.00 2007-07-04 22:55:47.125 185 12344.00 80.83 55390.93 88888.00 2007-07-04 22:55:47.250 185 12343.95 80.80 55390.95 88888.00 2007-07-04 22:55:47.375 185 12344.02 80.85 55390.97 88888.00 2007-07-04 22:55:47.500 185 12344.05 80.88 55391.03 88888.00 2007-07-04 22:55:47.625 185 12343.98 80.88 55391.00 88888.00 2007-07-04 22:55:47.750 185 12343.95 80.83 55390.97 88888.00 2007-07-04 22:55:47.875 185 12343.92 80.85 55390.97 88888.00 2007-07-04 22:55:48.000 185 12343.90 80.83 55391.00 88888.00 2007-07-04 22:55:48.125 185 12343.83 80.80 55391.00 88888.00 2007-07-04 22:55:48.250 185 12343.88 80.80 55390.97 88888.00 2007-07-04 22:55:48.375 185 12343.95 80.80 55390.97 88888.00 2007-07-04 22:55:48.500 185 12343.98 80.83 55390.97 88888.00 2007-07-04 22:55:48.625 185 12343.98 80.85 55391.03 88888.00 2007-07-04 22:55:48.750 185 12344.00 80.85 55391.03 88888.00 2007-07-04 22:55:48.875 185 12344.12 80.85 55391.00 88888.00 2007-07-04 22:55:49.000 185 12344.10 80.83 55390.97 88888.00 2007-07-04 22:55:49.125 185 12344.05 80.80 55390.95 88888.00 2007-07-04 22:55:49.250 185 12344.05 80.80 55391.00 88888.00 2007-07-04 22:55:49.375 185 12344.08 80.80 55391.00 88888.00 2007-07-04 22:55:49.500 185 12344.10 80.83 55391.03 88888.00 2007-07-04 22:55:49.625 185 12344.12 80.78 55391.03 88888.00 2007-07-04 22:55:49.750 185 12344.15 80.75 55391.03 88888.00 2007-07-04 22:55:49.875 185 12344.12 80.75 55391.00 88888.00 2007-07-04 22:55:50.000 185 12344.02 80.75 55391.00 88888.00 2007-07-04 22:55:50.125 185 12343.98 80.75 55391.00 88888.00 2007-07-04 22:55:50.250 185 12343.95 80.72 55391.00 88888.00 2007-07-04 22:55:50.375 185 12344.02 80.72 55391.03 88888.00 2007-07-04 22:55:50.500 185 12344.02 80.72 55391.05 88888.00 2007-07-04 22:55:50.625 185 12344.05 80.75 55391.05 88888.00 2007-07-04 22:55:50.750 185 12344.02 80.75 55391.05 88888.00 2007-07-04 22:55:50.875 185 12344.00 80.75 55391.03 88888.00 2007-07-04 22:55:51.000 185 12344.08 80.75 55391.03 88888.00 2007-07-04 22:55:51.125 185 12344.08 80.72 55391.05 88888.00 2007-07-04 22:55:51.250 185 12344.00 80.67 55391.00 88888.00 2007-07-04 22:55:51.375 185 12343.98 80.70 55391.00 88888.00 2007-07-04 22:55:51.500 185 12344.02 80.72 55391.03 88888.00 2007-07-04 22:55:51.625 185 12344.08 80.70 55391.05 88888.00 2007-07-04 22:55:51.750 185 12344.08 80.67 55391.05 88888.00 2007-07-04 22:55:51.875 185 12344.10 80.67 55391.03 88888.00 2007-07-04 22:55:52.000 185 12344.12 80.67 55391.00 88888.00 2007-07-04 22:55:52.125 185 12344.08 80.60 55391.00 88888.00 2007-07-04 22:55:52.250 185 12344.12 80.65 55391.05 88888.00 2007-07-04 22:55:52.375 185 12344.20 80.72 55391.07 88888.00 2007-07-04 22:55:52.500 185 12344.17 80.65 55391.05 88888.00 2007-07-04 22:55:52.625 185 12344.10 80.60 55391.05 88888.00 2007-07-04 22:55:52.750 185 12344.10 80.60 55391.05 88888.00 2007-07-04 22:55:52.875 185 12344.12 80.58 55391.05 88888.00 2007-07-04 22:55:53.000 185 12344.17 80.58 55391.03 88888.00 2007-07-04 22:55:53.125 185 12344.15 80.53 55391.00 88888.00 2007-07-04 22:55:53.250 185 12344.05 80.53 55391.00 88888.00 2007-07-04 22:55:53.375 185 12344.05 80.50 55391.07 88888.00 2007-07-04 22:55:53.500 185 12344.15 80.53 55391.10 88888.00 2007-07-04 22:55:53.625 185 12344.23 80.58 55391.07 88888.00 2007-07-04 22:55:53.750 185 12344.20 80.60 55391.10 88888.00 2007-07-04 22:55:53.875 185 12344.25 80.58 55391.12 88888.00 2007-07-04 22:55:54.000 185 12344.23 80.55 55391.07 88888.00 2007-07-04 22:55:54.125 185 12344.15 80.58 55391.05 88888.00 2007-07-04 22:55:54.250 185 12344.17 80.60 55391.05 88888.00 2007-07-04 22:55:54.375 185 12344.23 80.53 55391.03 88888.00 2007-07-04 22:55:54.500 185 12344.30 80.55 55391.05 88888.00 2007-07-04 22:55:54.625 185 12344.25 80.58 55391.10 88888.00 2007-07-04 22:55:54.750 185 12344.23 80.55 55391.10 88888.00 2007-07-04 22:55:54.875 185 12344.35 80.53 55391.07 88888.00 2007-07-04 22:55:55.000 185 12344.33 80.50 55391.05 88888.00 2007-07-04 22:55:55.125 185 12344.33 80.50 55391.05 88888.00 2007-07-04 22:55:55.250 185 12344.33 80.53 55391.07 88888.00 2007-07-04 22:55:55.375 185 12344.38 80.53 55391.05 88888.00 2007-07-04 22:55:55.500 185 12344.33 80.47 55391.03 88888.00 2007-07-04 22:55:55.625 185 12344.35 80.47 55391.00 88888.00 2007-07-04 22:55:55.750 185 12344.42 80.50 55391.03 88888.00 2007-07-04 22:55:55.875 185 12344.42 80.58 55391.07 88888.00 2007-07-04 22:55:56.000 185 12344.38 80.58 55391.07 88888.00 2007-07-04 22:55:56.125 185 12344.33 80.45 55391.03 88888.00 2007-07-04 22:55:56.250 185 12344.23 80.42 55391.05 88888.00 2007-07-04 22:55:56.375 185 12344.25 80.45 55391.07 88888.00 2007-07-04 22:55:56.500 185 12344.40 80.53 55391.05 88888.00 2007-07-04 22:55:56.625 185 12344.48 80.50 55391.05 88888.00 2007-07-04 22:55:56.750 185 12344.38 80.42 55391.00 88888.00 2007-07-04 22:55:56.875 185 12344.35 80.40 55391.03 88888.00 2007-07-04 22:55:57.000 185 12344.35 80.42 55391.03 88888.00 2007-07-04 22:55:57.125 185 12344.38 80.45 55391.05 88888.00 2007-07-04 22:55:57.250 185 12344.42 80.50 55391.05 88888.00 2007-07-04 22:55:57.375 185 12344.40 80.50 55391.05 88888.00 2007-07-04 22:55:57.500 185 12344.40 80.42 55391.03 88888.00 2007-07-04 22:55:57.625 185 12344.48 80.42 55391.00 88888.00 2007-07-04 22:55:57.750 185 12344.42 80.42 55390.97 88888.00 2007-07-04 22:55:57.875 185 12344.40 80.45 55391.03 88888.00 2007-07-04 22:55:58.000 185 12344.45 80.45 55391.03 88888.00 2007-07-04 22:55:58.125 185 12344.52 80.45 55391.03 88888.00 2007-07-04 22:55:58.250 185 12344.52 80.38 55391.03 88888.00 2007-07-04 22:55:58.375 185 12344.55 80.35 55391.00 88888.00 2007-07-04 22:55:58.500 185 12344.52 80.40 55391.03 88888.00 2007-07-04 22:55:58.625 185 12344.48 80.42 55391.05 88888.00 2007-07-04 22:55:58.750 185 12344.48 80.47 55391.05 88888.00 2007-07-04 22:55:58.875 185 12344.45 80.40 55390.95 88888.00 2007-07-04 22:55:59.000 185 12344.40 80.35 55390.93 88888.00 2007-07-04 22:55:59.125 185 12344.40 80.38 55390.97 88888.00 2007-07-04 22:55:59.250 185 12344.48 80.47 55391.03 88888.00 2007-07-04 22:55:59.375 185 12344.62 80.47 55391.03 88888.00 2007-07-04 22:55:59.500 185 12344.62 80.45 55391.00 88888.00 2007-07-04 22:55:59.625 185 12344.58 80.40 55390.97 88888.00 2007-07-04 22:55:59.750 185 12344.52 80.38 55390.97 88888.00 2007-07-04 22:55:59.875 185 12344.48 80.42 55391.03 88888.00 2007-07-04 22:56:00.000 185 12344.50 80.42 55391.00 88888.00 2007-07-04 22:56:00.125 185 12344.55 80.42 55390.97 88888.00 2007-07-04 22:56:00.250 185 12344.65 80.47 55391.03 88888.00 2007-07-04 22:56:00.375 185 12344.67 80.47 55391.03 88888.00 2007-07-04 22:56:00.500 185 12344.65 80.42 55391.03 88888.00 2007-07-04 22:56:00.625 185 12344.65 80.47 55391.03 88888.00 2007-07-04 22:56:00.750 185 12344.65 80.50 55391.03 88888.00 2007-07-04 22:56:00.875 185 12344.58 80.47 55391.00 88888.00 2007-07-04 22:56:01.000 185 12344.58 80.42 55391.00 88888.00 2007-07-04 22:56:01.125 185 12344.67 80.42 55391.00 88888.00 2007-07-04 22:56:01.250 185 12344.67 80.38 55390.95 88888.00 2007-07-04 22:56:01.375 185 12344.65 80.42 55390.95 88888.00 2007-07-04 22:56:01.500 185 12344.70 80.42 55391.00 88888.00 2007-07-04 22:56:01.625 185 12344.77 80.47 55390.97 88888.00 2007-07-04 22:56:01.750 185 12344.75 80.47 55390.97 88888.00 2007-07-04 22:56:01.875 185 12344.73 80.45 55390.97 88888.00 2007-07-04 22:56:02.000 185 12344.65 80.40 55390.97 88888.00 2007-07-04 22:56:02.125 185 12344.60 80.42 55391.03 88888.00 2007-07-04 22:56:02.250 185 12344.52 80.40 55390.97 88888.00 2007-07-04 22:56:02.375 185 12344.65 80.45 55391.03 88888.00 2007-07-04 22:56:02.500 185 12344.75 80.53 55391.05 88888.00 2007-07-04 22:56:02.625 185 12344.73 80.53 55391.07 88888.00 2007-07-04 22:56:02.750 185 12344.65 80.53 55391.07 88888.00 2007-07-04 22:56:02.875 185 12344.58 80.50 55391.03 88888.00 2007-07-04 22:56:03.000 185 12344.60 80.47 55391.00 88888.00 2007-07-04 22:56:03.125 185 12344.52 80.42 55391.03 88888.00 2007-07-04 22:56:03.250 185 12344.48 80.45 55391.07 88888.00 2007-07-04 22:56:03.375 185 12344.50 80.45 55391.05 88888.00 2007-07-04 22:56:03.500 185 12344.50 80.45 55391.03 88888.00 2007-07-04 22:56:03.625 185 12344.50 80.50 55391.05 88888.00 2007-07-04 22:56:03.750 185 12344.50 80.47 55391.07 88888.00 2007-07-04 22:56:03.875 185 12344.55 80.45 55391.07 88888.00 2007-07-04 22:56:04.000 185 12344.60 80.40 55391.05 88888.00 2007-07-04 22:56:04.125 185 12344.58 80.47 55391.07 88888.00 2007-07-04 22:56:04.250 185 12344.52 80.53 55391.07 88888.00 2007-07-04 22:56:04.375 185 12344.58 80.55 55391.07 88888.00 2007-07-04 22:56:04.500 185 12344.58 80.53 55391.03 88888.00 2007-07-04 22:56:04.625 185 12344.60 80.55 55391.07 88888.00 2007-07-04 22:56:04.750 185 12344.60 80.53 55391.07 88888.00 2007-07-04 22:56:04.875 185 12344.58 80.50 55391.05 88888.00 2007-07-04 22:56:05.000 185 12344.55 80.50 55391.03 88888.00 2007-07-04 22:56:05.125 185 12344.50 80.55 55391.07 88888.00 2007-07-04 22:56:05.250 185 12344.52 80.60 55391.12 88888.00 2007-07-04 22:56:05.375 185 12344.58 80.60 55391.10 88888.00 2007-07-04 22:56:05.500 185 12344.50 80.58 55391.07 88888.00 2007-07-04 22:56:05.625 185 12344.50 80.58 55391.07 88888.00 2007-07-04 22:56:05.750 185 12344.50 80.62 55391.07 88888.00 2007-07-04 22:56:05.875 185 12344.48 80.65 55391.05 88888.00 2007-07-04 22:56:06.000 185 12344.50 80.60 55391.05 88888.00 2007-07-04 22:56:06.125 185 12344.48 80.60 55391.03 88888.00 2007-07-04 22:56:06.250 185 12344.40 80.55 55391.03 88888.00 2007-07-04 22:56:06.375 185 12344.42 80.55 55391.05 88888.00 2007-07-04 22:56:06.500 185 12344.40 80.55 55391.05 88888.00 2007-07-04 22:56:06.625 185 12344.38 80.53 55391.05 88888.00 2007-07-04 22:56:06.750 185 12344.35 80.55 55391.10 88888.00 2007-07-04 22:56:06.875 185 12344.40 80.55 55391.10 88888.00 2007-07-04 22:56:07.000 185 12344.42 80.60 55391.07 88888.00 2007-07-04 22:56:07.125 185 12344.35 80.60 55391.07 88888.00 2007-07-04 22:56:07.250 185 12344.27 80.55 55391.07 88888.00 2007-07-04 22:56:07.375 185 12344.27 80.58 55391.07 88888.00 2007-07-04 22:56:07.500 185 12344.23 80.65 55391.10 88888.00 2007-07-04 22:56:07.625 185 12344.25 80.58 55391.12 88888.00 2007-07-04 22:56:07.750 185 12344.20 80.55 55391.10 88888.00 2007-07-04 22:56:07.875 185 12344.15 80.55 55391.07 88888.00 2007-07-04 22:56:08.000 185 12344.20 80.53 55391.07 88888.00 2007-07-04 22:56:08.125 185 12344.20 80.58 55391.07 88888.00 2007-07-04 22:56:08.250 185 12344.15 80.58 55391.07 88888.00 2007-07-04 22:56:08.375 185 12344.17 80.65 55391.10 88888.00 2007-07-04 22:56:08.500 185 12344.20 80.65 55391.12 88888.00 2007-07-04 22:56:08.625 185 12344.17 80.60 55391.10 88888.00 2007-07-04 22:56:08.750 185 12344.23 80.60 55391.10 88888.00 2007-07-04 22:56:08.875 185 12344.23 80.60 55391.07 88888.00 2007-07-04 22:56:09.000 185 12344.25 80.58 55391.05 88888.00 2007-07-04 22:56:09.125 185 12344.20 80.60 55391.05 88888.00 2007-07-04 22:56:09.250 185 12344.20 80.62 55391.12 88888.00 2007-07-04 22:56:09.375 185 12344.15 80.70 55391.15 88888.00 2007-07-04 22:56:09.500 185 12344.12 80.72 55391.15 88888.00 2007-07-04 22:56:09.625 185 12344.12 80.65 55391.12 88888.00 2007-07-04 22:56:09.750 185 12344.08 80.60 55391.10 88888.00 2007-07-04 22:56:09.875 185 12344.08 80.62 55391.10 88888.00 2007-07-04 22:56:10.000 185 12344.12 80.65 55391.12 88888.00 2007-07-04 22:56:10.125 185 12344.10 80.62 55391.12 88888.00 2007-07-04 22:56:10.250 185 12344.12 80.62 55391.07 88888.00 2007-07-04 22:56:10.375 185 12344.20 80.62 55391.07 88888.00 2007-07-04 22:56:10.500 185 12344.15 80.62 55391.07 88888.00 2007-07-04 22:56:10.625 185 12344.12 80.58 55391.10 88888.00 2007-07-04 22:56:10.750 185 12344.10 80.65 55391.12 88888.00 2007-07-04 22:56:10.875 185 12344.15 80.67 55391.10 88888.00 2007-07-04 22:56:11.000 185 12344.05 80.62 55391.07 88888.00 2007-07-04 22:56:11.125 185 12343.95 80.62 55391.10 88888.00 2007-07-04 22:56:11.250 185 12344.02 80.65 55391.10 88888.00 2007-07-04 22:56:11.375 185 12344.05 80.65 55391.12 88888.00 2007-07-04 22:56:11.500 185 12343.92 80.58 55391.10 88888.00 2007-07-04 22:56:11.625 185 12343.90 80.58 55391.10 88888.00 2007-07-04 22:56:11.750 185 12343.88 80.60 55391.10 88888.00 2007-07-04 22:56:11.875 185 12343.95 80.60 55391.10 88888.00 2007-07-04 22:56:12.000 185 12343.92 80.53 55391.07 88888.00 2007-07-04 22:56:12.125 185 12343.92 80.58 55391.10 88888.00 2007-07-04 22:56:12.250 185 12343.92 80.60 55391.12 88888.00 2007-07-04 22:56:12.375 185 12343.98 80.55 55391.12 88888.00 2007-07-04 22:56:12.500 185 12344.00 80.60 55391.12 88888.00 2007-07-04 22:56:12.625 185 12343.98 80.60 55391.12 88888.00 2007-07-04 22:56:12.750 185 12343.90 80.55 55391.12 88888.00 2007-07-04 22:56:12.875 185 12343.98 80.60 55391.15 88888.00 2007-07-04 22:56:13.000 185 12344.02 80.53 55391.10 88888.00 2007-07-04 22:56:13.125 185 12344.00 80.47 55391.12 88888.00 2007-07-04 22:56:13.250 185 12343.95 80.47 55391.12 88888.00 2007-07-04 22:56:13.375 185 12343.95 80.50 55391.12 88888.00 2007-07-04 22:56:13.500 185 12343.92 80.53 55391.15 88888.00 2007-07-04 22:56:13.625 185 12343.88 80.53 55391.12 88888.00 2007-07-04 22:56:13.750 185 12343.85 80.47 55391.10 88888.00 2007-07-04 22:56:13.875 185 12343.77 80.45 55391.12 88888.00 2007-07-04 22:56:14.000 185 12343.88 80.50 55391.12 88888.00 2007-07-04 22:56:14.125 185 12343.92 80.47 55391.12 88888.00 2007-07-04 22:56:14.250 185 12343.88 80.42 55391.18 88888.00 2007-07-04 22:56:14.375 185 12343.85 80.47 55391.18 88888.00 2007-07-04 22:56:14.500 185 12343.83 80.45 55391.15 88888.00 2007-07-04 22:56:14.625 185 12343.83 80.45 55391.12 88888.00 2007-07-04 22:56:14.750 185 12343.83 80.45 55391.15 88888.00 2007-07-04 22:56:14.875 185 12343.80 80.47 55391.15 88888.00 2007-07-04 22:56:15.000 185 12343.70 80.42 55391.12 88888.00 2007-07-04 22:56:15.125 185 12343.70 80.42 55391.12 88888.00 2007-07-04 22:56:15.250 185 12343.73 80.40 55391.12 88888.00 2007-07-04 22:56:15.375 185 12343.67 80.38 55391.12 88888.00 2007-07-04 22:56:15.500 185 12343.65 80.35 55391.12 88888.00 2007-07-04 22:56:15.625 185 12343.70 80.38 55391.12 88888.00 2007-07-04 22:56:15.750 185 12343.67 80.40 55391.12 88888.00 2007-07-04 22:56:15.875 185 12343.62 80.35 55391.12 88888.00 2007-07-04 22:56:16.000 185 12343.65 80.40 55391.12 88888.00 2007-07-04 22:56:16.125 185 12343.65 80.35 55391.10 88888.00 2007-07-04 22:56:16.250 185 12343.62 80.35 55391.15 88888.00 2007-07-04 22:56:16.375 185 12343.67 80.38 55391.18 88888.00 2007-07-04 22:56:16.500 185 12343.55 80.33 55391.15 88888.00 2007-07-04 22:56:16.625 185 12343.50 80.28 55391.18 88888.00 2007-07-04 22:56:16.750 185 12343.55 80.35 55391.15 88888.00 2007-07-04 22:56:16.875 185 12343.48 80.33 55391.15 88888.00 2007-07-04 22:56:17.000 185 12343.48 80.28 55391.15 88888.00 2007-07-04 22:56:17.125 185 12343.52 80.30 55391.15 88888.00 2007-07-04 22:56:17.250 185 12343.60 80.30 55391.15 88888.00 2007-07-04 22:56:17.375 185 12343.60 80.33 55391.15 88888.00 2007-07-04 22:56:17.500 185 12343.58 80.28 55391.12 88888.00 2007-07-04 22:56:17.625 185 12343.55 80.25 55391.15 88888.00 2007-07-04 22:56:17.750 185 12343.60 80.25 55391.15 88888.00 2007-07-04 22:56:17.875 185 12343.60 80.28 55391.20 88888.00 2007-07-04 22:56:18.000 185 12343.60 80.30 55391.15 88888.00 2007-07-04 22:56:18.125 185 12343.58 80.25 55391.18 88888.00 2007-07-04 22:56:18.250 185 12343.58 80.22 55391.20 88888.00 2007-07-04 22:56:18.375 185 12343.58 80.25 55391.20 88888.00 2007-07-04 22:56:18.500 185 12343.48 80.25 55391.15 88888.00 2007-07-04 22:56:18.625 185 12343.48 80.20 55391.15 88888.00 2007-07-04 22:56:18.750 185 12343.52 80.20 55391.15 88888.00 2007-07-04 22:56:18.875 185 12343.55 80.20 55391.20 88888.00 2007-07-04 22:56:19.000 185 12343.58 80.25 55391.20 88888.00 2007-07-04 22:56:19.125 185 12343.55 80.17 55391.18 88888.00 2007-07-04 22:56:19.250 185 12343.50 80.17 55391.18 88888.00 2007-07-04 22:56:19.375 185 12343.48 80.20 55391.18 88888.00 2007-07-04 22:56:19.500 185 12343.48 80.17 55391.18 88888.00 2007-07-04 22:56:19.625 185 12343.45 80.17 55391.18 88888.00 2007-07-04 22:56:19.750 185 12343.48 80.20 55391.18 88888.00 2007-07-04 22:56:19.875 185 12343.52 80.17 55391.15 88888.00 2007-07-04 22:56:20.000 185 12343.60 80.17 55391.15 88888.00 2007-07-04 22:56:20.125 185 12343.55 80.15 55391.12 88888.00 2007-07-04 22:56:20.250 185 12343.45 80.10 55391.15 88888.00 2007-07-04 22:56:20.375 185 12343.52 80.12 55391.12 88888.00 2007-07-04 22:56:20.500 185 12343.52 80.10 55391.18 88888.00 2007-07-04 22:56:20.625 185 12343.52 80.15 55391.18 88888.00 2007-07-04 22:56:20.750 185 12343.52 80.17 55391.18 88888.00 2007-07-04 22:56:20.875 185 12343.50 80.17 55391.15 88888.00 2007-07-04 22:56:21.000 185 12343.48 80.15 55391.15 88888.00 2007-07-04 22:56:21.125 185 12343.48 80.12 55391.15 88888.00 2007-07-04 22:56:21.250 185 12343.45 80.10 55391.15 88888.00 2007-07-04 22:56:21.375 185 12343.48 80.12 55391.18 88888.00 2007-07-04 22:56:21.500 185 12343.52 80.17 55391.20 88888.00 2007-07-04 22:56:21.625 185 12343.58 80.17 55391.18 88888.00 2007-07-04 22:56:21.750 185 12343.55 80.17 55391.18 88888.00 2007-07-04 22:56:21.875 185 12343.48 80.17 55391.15 88888.00 2007-07-04 22:56:22.000 185 12343.40 80.10 55391.15 88888.00 2007-07-04 22:56:22.125 185 12343.45 80.12 55391.15 88888.00 2007-07-04 22:56:22.250 185 12343.48 80.15 55391.18 88888.00 2007-07-04 22:56:22.375 185 12343.42 80.15 55391.18 88888.00 2007-07-04 22:56:22.500 185 12343.40 80.17 55391.15 88888.00 2007-07-04 22:56:22.625 185 12343.48 80.17 55391.15 88888.00 2007-07-04 22:56:22.750 185 12343.50 80.17 55391.15 88888.00 2007-07-04 22:56:22.875 185 12343.48 80.17 55391.15 88888.00 2007-07-04 22:56:23.000 185 12343.50 80.20 55391.18 88888.00 2007-07-04 22:56:23.125 185 12343.50 80.20 55391.15 88888.00 2007-07-04 22:56:23.250 185 12343.42 80.22 55391.20 88888.00 2007-07-04 22:56:23.375 185 12343.40 80.22 55391.18 88888.00 2007-07-04 22:56:23.500 185 12343.45 80.25 55391.18 88888.00 2007-07-04 22:56:23.625 185 12343.45 80.20 55391.15 88888.00 2007-07-04 22:56:23.750 185 12343.50 80.17 55391.18 88888.00 2007-07-04 22:56:23.875 185 12343.55 80.20 55391.18 88888.00 2007-07-04 22:56:24.000 185 12343.52 80.20 55391.18 88888.00 2007-07-04 22:56:24.125 185 12343.55 80.20 55391.18 88888.00 2007-07-04 22:56:24.250 185 12343.55 80.22 55391.15 88888.00 2007-07-04 22:56:24.375 185 12343.58 80.28 55391.15 88888.00 2007-07-04 22:56:24.500 185 12343.50 80.25 55391.18 88888.00 2007-07-04 22:56:24.625 185 12343.48 80.22 55391.15 88888.00 2007-07-04 22:56:24.750 185 12343.45 80.20 55391.18 88888.00 2007-07-04 22:56:24.875 185 12343.55 80.20 55391.15 88888.00 2007-07-04 22:56:25.000 185 12343.60 80.25 55391.12 88888.00 2007-07-04 22:56:25.125 185 12343.58 80.28 55391.15 88888.00 2007-07-04 22:56:25.250 185 12343.52 80.30 55391.18 88888.00 2007-07-04 22:56:25.375 185 12343.55 80.30 55391.15 88888.00 2007-07-04 22:56:25.500 185 12343.55 80.28 55391.18 88888.00 2007-07-04 22:56:25.625 185 12343.55 80.28 55391.18 88888.00 2007-07-04 22:56:25.750 185 12343.52 80.30 55391.15 88888.00 2007-07-04 22:56:25.875 185 12343.55 80.35 55391.18 88888.00 2007-07-04 22:56:26.000 185 12343.58 80.40 55391.15 88888.00 2007-07-04 22:56:26.125 185 12343.58 80.35 55391.12 88888.00 2007-07-04 22:56:26.250 185 12343.58 80.28 55391.12 88888.00 2007-07-04 22:56:26.375 185 12343.70 80.30 55391.15 88888.00 2007-07-04 22:56:26.500 185 12343.73 80.30 55391.18 88888.00 2007-07-04 22:56:26.625 185 12343.65 80.30 55391.12 88888.00 2007-07-04 22:56:26.750 185 12343.58 80.33 55391.12 88888.00 2007-07-04 22:56:26.875 185 12343.58 80.38 55391.12 88888.00 2007-07-04 22:56:27.000 185 12343.62 80.40 55391.15 88888.00 2007-07-04 22:56:27.125 185 12343.58 80.38 55391.15 88888.00 2007-07-04 22:56:27.250 185 12343.55 80.38 55391.15 88888.00 2007-07-04 22:56:27.375 185 12343.60 80.35 55391.12 88888.00 2007-07-04 22:56:27.500 185 12343.65 80.42 55391.10 88888.00 2007-07-04 22:56:27.625 185 12343.73 80.42 55391.07 88888.00 2007-07-04 22:56:27.750 185 12343.67 80.40 55391.07 88888.00 2007-07-04 22:56:27.875 185 12343.70 80.42 55391.15 88888.00 2007-07-04 22:56:28.000 185 12343.75 80.50 55391.15 88888.00 2007-07-04 22:56:28.125 185 12343.73 80.50 55391.12 88888.00 2007-07-04 22:56:28.250 185 12343.75 80.47 55391.15 88888.00 2007-07-04 22:56:28.375 185 12343.77 80.45 55391.18 88888.00 2007-07-04 22:56:28.500 185 12343.77 80.42 55391.18 88888.00 2007-07-04 22:56:28.625 185 12343.67 80.45 55391.12 88888.00 2007-07-04 22:56:28.750 185 12343.60 80.45 55391.12 88888.00 2007-07-04 22:56:28.875 185 12343.60 80.42 55391.12 88888.00 2007-07-04 22:56:29.000 185 12343.70 80.45 55391.15 88888.00 2007-07-04 22:56:29.125 185 12343.77 80.50 55391.15 88888.00 2007-07-04 22:56:29.250 185 12343.80 80.53 55391.12 88888.00 2007-07-04 22:56:29.375 185 12343.80 80.47 55391.10 88888.00 2007-07-04 22:56:29.500 185 12343.80 80.45 55391.12 88888.00 2007-07-04 22:56:29.625 185 12343.83 80.47 55391.12 88888.00 2007-07-04 22:56:29.750 185 12343.80 80.47 55391.12 88888.00 2007-07-04 22:56:29.875 185 12343.80 80.50 55391.12 88888.00 2007-07-04 22:56:30.000 185 12343.85 80.53 55391.12 88888.00 2007-07-04 22:56:30.125 185 12343.90 80.58 55391.18 88888.00 2007-07-04 22:56:30.250 185 12343.90 80.55 55391.15 88888.00 2007-07-04 22:56:30.375 185 12343.85 80.55 55391.10 88888.00 2007-07-04 22:56:30.500 185 12343.77 80.53 55391.12 88888.00 2007-07-04 22:56:30.625 185 12343.80 80.50 55391.10 88888.00 2007-07-04 22:56:30.750 185 12343.80 80.55 55391.10 88888.00 2007-07-04 22:56:30.875 185 12343.80 80.55 55391.10 88888.00 2007-07-04 22:56:31.000 185 12343.83 80.55 55391.12 88888.00 2007-07-04 22:56:31.125 185 12343.83 80.62 55391.12 88888.00 2007-07-04 22:56:31.250 185 12343.77 80.62 55391.10 88888.00 2007-07-04 22:56:31.375 185 12343.80 80.65 55391.10 88888.00 2007-07-04 22:56:31.500 185 12343.88 80.65 55391.12 88888.00 2007-07-04 22:56:31.625 185 12343.83 80.67 55391.15 88888.00 2007-07-04 22:56:31.750 185 12343.77 80.67 55391.15 88888.00 2007-07-04 22:56:31.875 185 12343.75 80.62 55391.15 88888.00 2007-07-04 22:56:32.000 185 12343.80 80.65 55391.12 88888.00 2007-07-04 22:56:32.125 185 12343.77 80.62 55391.15 88888.00 2007-07-04 22:56:32.250 185 12343.73 80.60 55391.12 88888.00 2007-07-04 22:56:32.375 185 12343.77 80.67 55391.15 88888.00 2007-07-04 22:56:32.500 185 12343.85 80.75 55391.15 88888.00 2007-07-04 22:56:32.625 185 12343.85 80.72 55391.12 88888.00 2007-07-04 22:56:32.750 185 12343.80 80.62 55391.12 88888.00 2007-07-04 22:56:32.875 185 12343.80 80.60 55391.12 88888.00 2007-07-04 22:56:33.000 185 12343.85 80.60 55391.07 88888.00 2007-07-04 22:56:33.125 185 12343.92 80.67 55391.12 88888.00 2007-07-04 22:56:33.250 185 12343.92 80.70 55391.15 88888.00 2007-07-04 22:56:33.375 185 12343.88 80.67 55391.10 88888.00 2007-07-04 22:56:33.500 185 12343.77 80.58 55391.10 88888.00 2007-07-04 22:56:33.625 185 12343.80 80.65 55391.15 88888.00 2007-07-04 22:56:33.750 185 12343.83 80.70 55391.15 88888.00 2007-07-04 22:56:33.875 185 12343.83 80.70 55391.12 88888.00 2007-07-04 22:56:34.000 185 12343.75 80.70 55391.10 88888.00 2007-07-04 22:56:34.125 185 12343.75 80.67 55391.12 88888.00 2007-07-04 22:56:34.250 185 12343.75 80.67 55391.15 88888.00 2007-07-04 22:56:34.375 185 12343.75 80.62 55391.10 88888.00 2007-07-04 22:56:34.500 185 12343.75 80.65 55391.15 88888.00 2007-07-04 22:56:34.625 185 12343.73 80.65 55391.15 88888.00 2007-07-04 22:56:34.750 185 12343.73 80.70 55391.15 88888.00 2007-07-04 22:56:34.875 185 12343.75 80.72 55391.15 88888.00 2007-07-04 22:56:35.000 185 12343.77 80.70 55391.15 88888.00 2007-07-04 22:56:35.125 185 12343.83 80.72 55391.18 88888.00 2007-07-04 22:56:35.250 185 12343.80 80.67 55391.20 88888.00 2007-07-04 22:56:35.375 185 12343.73 80.65 55391.15 88888.00 2007-07-04 22:56:35.500 185 12343.70 80.67 55391.15 88888.00 2007-07-04 22:56:35.625 185 12343.70 80.70 55391.15 88888.00 2007-07-04 22:56:35.750 185 12343.65 80.65 55391.15 88888.00 2007-07-04 22:56:35.875 185 12343.60 80.65 55391.15 88888.00 2007-07-04 22:56:36.000 185 12343.62 80.70 55391.20 88888.00 2007-07-04 22:56:36.125 185 12343.73 80.72 55391.20 88888.00 2007-07-04 22:56:36.250 185 12343.67 80.75 55391.18 88888.00 2007-07-04 22:56:36.375 185 12343.58 80.75 55391.15 88888.00 2007-07-04 22:56:36.500 185 12343.60 80.72 55391.12 88888.00 2007-07-04 22:56:36.625 185 12343.65 80.70 55391.15 88888.00 2007-07-04 22:56:36.750 185 12343.55 80.67 55391.15 88888.00 2007-07-04 22:56:36.875 185 12343.50 80.72 55391.18 88888.00 2007-07-04 22:56:37.000 185 12343.52 80.72 55391.15 88888.00 2007-07-04 22:56:37.125 185 12343.50 80.75 55391.18 88888.00 2007-07-04 22:56:37.250 185 12343.52 80.72 55391.20 88888.00 2007-07-04 22:56:37.375 185 12343.52 80.65 55391.20 88888.00 2007-07-04 22:56:37.500 185 12343.50 80.67 55391.18 88888.00 2007-07-04 22:56:37.625 185 12343.48 80.70 55391.15 88888.00 2007-07-04 22:56:37.750 185 12343.50 80.67 55391.15 88888.00 2007-07-04 22:56:37.875 185 12343.50 80.67 55391.18 88888.00 2007-07-04 22:56:38.000 185 12343.48 80.62 55391.18 88888.00 2007-07-04 22:56:38.125 185 12343.48 80.62 55391.15 88888.00 2007-07-04 22:56:38.250 185 12343.45 80.60 55391.15 88888.00 2007-07-04 22:56:38.375 185 12343.48 80.62 55391.12 88888.00 2007-07-04 22:56:38.500 185 12343.48 80.70 55391.18 88888.00 2007-07-04 22:56:38.625 185 12343.45 80.72 55391.18 88888.00 2007-07-04 22:56:38.750 185 12343.38 80.70 55391.15 88888.00 2007-07-04 22:56:38.875 185 12343.35 80.70 55391.18 88888.00 2007-07-04 22:56:39.000 185 12343.35 80.67 55391.15 88888.00 2007-07-04 22:56:39.125 185 12343.33 80.67 55391.15 88888.00 2007-07-04 22:56:39.250 185 12343.27 80.62 55391.12 88888.00 2007-07-04 22:56:39.375 185 12343.27 80.65 55391.18 88888.00 2007-07-04 22:56:39.500 185 12343.25 80.70 55391.18 88888.00 2007-07-04 22:56:39.625 185 12343.27 80.72 55391.18 88888.00 2007-07-04 22:56:39.750 185 12343.23 80.65 55391.18 88888.00 2007-07-04 22:56:39.875 185 12343.23 80.62 55391.20 88888.00 2007-07-04 22:56:40.000 185 12343.27 80.65 55391.18 88888.00 2007-07-04 22:56:40.125 185 12343.17 80.60 55391.15 88888.00 2007-07-04 22:56:40.250 185 12343.05 80.55 55391.15 88888.00 2007-07-04 22:56:40.375 185 12343.10 80.62 55391.18 88888.00 2007-07-04 22:56:40.500 185 12343.17 80.70 55391.22 88888.00 2007-07-04 22:56:40.625 185 12343.20 80.67 55391.20 88888.00 2007-07-04 22:56:40.750 185 12343.15 80.60 55391.20 88888.00 2007-07-04 22:56:40.875 185 12343.05 80.60 55391.18 88888.00 2007-07-04 22:56:41.000 185 12342.98 80.60 55391.15 88888.00 2007-07-04 22:56:41.125 185 12342.95 80.65 55391.20 88888.00 2007-07-04 22:56:41.250 185 12343.00 80.67 55391.22 88888.00 2007-07-04 22:56:41.375 185 12343.00 80.65 55391.22 88888.00 2007-07-04 22:56:41.500 185 12342.90 80.62 55391.20 88888.00 2007-07-04 22:56:41.625 185 12342.92 80.67 55391.22 88888.00 2007-07-04 22:56:41.750 185 12342.95 80.65 55391.22 88888.00 2007-07-04 22:56:41.875 185 12342.90 80.60 55391.22 88888.00 2007-07-04 22:56:42.000 185 12342.92 80.67 55391.22 88888.00 2007-07-04 22:56:42.125 185 12342.98 80.70 55391.22 88888.00 2007-07-04 22:56:42.250 185 12342.90 80.60 55391.20 88888.00 2007-07-04 22:56:42.375 185 12342.83 80.58 55391.20 88888.00 2007-07-04 22:56:42.500 185 12342.80 80.60 55391.20 88888.00 2007-07-04 22:56:42.625 185 12342.77 80.65 55391.20 88888.00 2007-07-04 22:56:42.750 185 12342.73 80.65 55391.20 88888.00 2007-07-04 22:56:42.875 185 12342.70 80.60 55391.20 88888.00 2007-07-04 22:56:43.000 185 12342.67 80.58 55391.22 88888.00 2007-07-04 22:56:43.125 185 12342.70 80.60 55391.22 88888.00 2007-07-04 22:56:43.250 185 12342.70 80.58 55391.20 88888.00 2007-07-04 22:56:43.375 185 12342.75 80.62 55391.22 88888.00 2007-07-04 22:56:43.500 185 12342.75 80.62 55391.22 88888.00 2007-07-04 22:56:43.625 185 12342.67 80.62 55391.22 88888.00 2007-07-04 22:56:43.750 185 12342.60 80.58 55391.20 88888.00 2007-07-04 22:56:43.875 185 12342.52 80.55 55391.18 88888.00 2007-07-04 22:56:44.000 185 12342.60 80.62 55391.18 88888.00 2007-07-04 22:56:44.125 185 12342.70 80.65 55391.20 88888.00 2007-07-04 22:56:44.250 185 12342.67 80.67 55391.22 88888.00 2007-07-04 22:56:44.375 185 12342.55 80.62 55391.22 88888.00 2007-07-04 22:56:44.500 185 12342.50 80.60 55391.22 88888.00 2007-07-04 22:56:44.625 185 12342.52 80.65 55391.22 88888.00 2007-07-04 22:56:44.750 185 12342.52 80.67 55391.22 88888.00 2007-07-04 22:56:44.875 185 12342.55 80.65 55391.22 88888.00 2007-07-04 22:56:45.000 185 12342.62 80.65 55391.22 88888.00 2007-07-04 22:56:45.125 185 12342.62 80.65 55391.22 88888.00 2007-07-04 22:56:45.250 185 12342.52 80.65 55391.20 88888.00 2007-07-04 22:56:45.375 185 12342.52 80.65 55391.20 88888.00 2007-07-04 22:56:45.500 185 12342.60 80.67 55391.22 88888.00 2007-07-04 22:56:45.625 185 12342.55 80.67 55391.22 88888.00 2007-07-04 22:56:45.750 185 12342.52 80.62 55391.25 88888.00 2007-07-04 22:56:45.875 185 12342.55 80.62 55391.25 88888.00 2007-07-04 22:56:46.000 185 12342.58 80.67 55391.22 88888.00 2007-07-04 22:56:46.125 185 12342.52 80.70 55391.20 88888.00 2007-07-04 22:56:46.250 185 12342.42 80.58 55391.18 88888.00 2007-07-04 22:56:46.375 185 12342.45 80.58 55391.20 88888.00 2007-07-04 22:56:46.500 185 12342.50 80.65 55391.20 88888.00 2007-07-04 22:56:46.625 185 12342.48 80.65 55391.22 88888.00 2007-07-04 22:56:46.750 185 12342.48 80.67 55391.20 88888.00 2007-07-04 22:56:46.875 185 12342.52 80.67 55391.22 88888.00 2007-07-04 22:56:47.000 185 12342.52 80.67 55391.22 88888.00 2007-07-04 22:56:47.125 185 12342.50 80.70 55391.22 88888.00 2007-07-04 22:56:47.250 185 12342.45 80.67 55391.22 88888.00 2007-07-04 22:56:47.375 185 12342.45 80.70 55391.20 88888.00 2007-07-04 22:56:47.500 185 12342.38 80.72 55391.25 88888.00 2007-07-04 22:56:47.625 185 12342.38 80.72 55391.25 88888.00 2007-07-04 22:56:47.750 185 12342.40 80.75 55391.22 88888.00 2007-07-04 22:56:47.875 185 12342.38 80.78 55391.20 88888.00 2007-07-04 22:56:48.000 185 12342.30 80.70 55391.20 88888.00 2007-07-04 22:56:48.125 185 12342.30 80.70 55391.20 88888.00 2007-07-04 22:56:48.250 185 12342.30 80.72 55391.20 88888.00 2007-07-04 22:56:48.375 185 12342.35 80.70 55391.20 88888.00 2007-07-04 22:56:48.500 185 12342.45 80.70 55391.22 88888.00 2007-07-04 22:56:48.625 185 12342.45 80.70 55391.22 88888.00 2007-07-04 22:56:48.750 185 12342.40 80.75 55391.22 88888.00 2007-07-04 22:56:48.875 185 12342.40 80.72 55391.20 88888.00 2007-07-04 22:56:49.000 185 12342.48 80.72 55391.20 88888.00 2007-07-04 22:56:49.125 185 12342.48 80.80 55391.22 88888.00 2007-07-04 22:56:49.250 185 12342.42 80.83 55391.22 88888.00 2007-07-04 22:56:49.375 185 12342.42 80.78 55391.20 88888.00 2007-07-04 22:56:49.500 185 12342.42 80.78 55391.20 88888.00 2007-07-04 22:56:49.625 185 12342.45 80.78 55391.20 88888.00 2007-07-04 22:56:49.750 185 12342.48 80.78 55391.22 88888.00 2007-07-04 22:56:49.875 185 12342.58 80.83 55391.22 88888.00 2007-07-04 22:56:50.000 185 12342.60 80.80 55391.20 88888.00 2007-07-04 22:56:50.125 185 12342.52 80.72 55391.18 88888.00 2007-07-04 22:56:50.250 185 12342.48 80.67 55391.18 88888.00 2007-07-04 22:56:50.375 185 12342.45 80.72 55391.15 88888.00 2007-07-04 22:56:50.500 185 12342.45 80.78 55391.15 88888.00 2007-07-04 22:56:50.625 185 12342.52 80.80 55391.18 88888.00 2007-07-04 22:56:50.750 185 12342.55 80.83 55391.18 88888.00 2007-07-04 22:56:50.875 185 12342.62 80.88 55391.20 88888.00 2007-07-04 22:56:51.000 185 12342.65 80.83 55391.18 88888.00 2007-07-04 22:56:51.125 185 12342.60 80.83 55391.18 88888.00 2007-07-04 22:56:51.250 185 12342.60 80.83 55391.22 88888.00 2007-07-04 22:56:51.375 185 12342.65 80.88 55391.22 88888.00 2007-07-04 22:56:51.500 185 12342.60 80.85 55391.20 88888.00 2007-07-04 22:56:51.625 185 12342.52 80.83 55391.20 88888.00 2007-07-04 22:56:51.750 185 12342.55 80.83 55391.20 88888.00 2007-07-04 22:56:51.875 185 12342.58 80.90 55391.22 88888.00 2007-07-04 22:56:52.000 185 12342.50 80.90 55391.20 88888.00 2007-07-04 22:56:52.125 185 12342.52 80.88 55391.18 88888.00 2007-07-04 22:56:52.250 185 12342.60 80.88 55391.15 88888.00 2007-07-04 22:56:52.375 185 12342.73 80.90 55391.12 88888.00 2007-07-04 22:56:52.500 185 12342.77 80.85 55391.15 88888.00 2007-07-04 22:56:52.625 185 12342.70 80.83 55391.18 88888.00 2007-07-04 22:56:52.750 185 12342.67 80.85 55391.15 88888.00 2007-07-04 22:56:52.875 185 12342.75 80.92 55391.15 88888.00 2007-07-04 22:56:53.000 185 12342.77 80.90 55391.15 88888.00 2007-07-04 22:56:53.125 185 12342.75 80.90 55391.15 88888.00 2007-07-04 22:56:53.250 185 12342.67 80.85 55391.15 88888.00 2007-07-04 22:56:53.375 185 12342.77 80.88 55391.15 88888.00 2007-07-04 22:56:53.500 185 12342.80 80.90 55391.15 88888.00 2007-07-04 22:56:53.625 185 12342.83 80.88 55391.15 88888.00 2007-07-04 22:56:53.750 185 12342.85 80.92 55391.15 88888.00 2007-07-04 22:56:53.875 185 12342.90 80.97 55391.15 88888.00 2007-07-04 22:56:54.000 185 12342.90 81.03 55391.15 88888.00 2007-07-04 22:56:54.125 185 12342.88 81.00 55391.15 88888.00 2007-07-04 22:56:54.250 185 12342.80 80.92 55391.18 88888.00 2007-07-04 22:56:54.375 185 12342.85 80.95 55391.18 88888.00 2007-07-04 22:56:54.500 185 12342.85 80.88 55391.12 88888.00 2007-07-04 22:56:54.625 185 12342.85 80.88 55391.07 88888.00 2007-07-04 22:56:54.750 185 12342.90 80.92 55391.10 88888.00 2007-07-04 22:56:54.875 185 12342.95 80.95 55391.12 88888.00 2007-07-04 22:56:55.000 185 12343.00 80.95 55391.10 88888.00 2007-07-04 22:56:55.125 185 12343.10 80.95 55391.15 88888.00 2007-07-04 22:56:55.250 185 12343.15 80.95 55391.10 88888.00 2007-07-04 22:56:55.375 185 12343.15 80.95 55391.10 88888.00 2007-07-04 22:56:55.500 185 12343.15 80.92 55391.07 88888.00 2007-07-04 22:56:55.625 185 12343.17 80.92 55391.10 88888.00 2007-07-04 22:56:55.750 185 12343.20 80.95 55391.12 88888.00 2007-07-04 22:56:55.875 185 12343.20 81.03 55391.10 88888.00 2007-07-04 22:56:56.000 185 12343.25 81.03 55391.10 88888.00 2007-07-04 22:56:56.125 185 12343.20 81.03 55391.10 88888.00 2007-07-04 22:56:56.250 185 12343.23 80.97 55391.10 88888.00 2007-07-04 22:56:56.375 185 12343.33 81.03 55391.10 88888.00 2007-07-04 22:56:56.500 185 12343.33 81.05 55391.10 88888.00 2007-07-04 22:56:56.625 185 12343.33 81.00 55391.12 88888.00 2007-07-04 22:56:56.750 185 12343.38 81.03 55391.12 88888.00 2007-07-04 22:56:56.875 185 12343.35 81.03 55391.12 88888.00 2007-07-04 22:56:57.000 185 12343.30 80.97 55391.10 88888.00 2007-07-04 22:56:57.125 185 12343.30 80.92 55391.10 88888.00 2007-07-04 22:56:57.250 185 12343.35 80.95 55391.05 88888.00 2007-07-04 22:56:57.375 185 12343.40 80.97 55391.07 88888.00 2007-07-04 22:56:57.500 185 12343.42 81.00 55391.05 88888.00 2007-07-04 22:56:57.625 185 12343.48 81.03 55391.10 88888.00 2007-07-04 22:56:57.750 185 12343.48 80.97 55391.07 88888.00 2007-07-04 22:56:57.875 185 12343.50 81.00 55391.07 88888.00 2007-07-04 22:56:58.000 185 12343.52 81.08 55391.05 88888.00 2007-07-04 22:56:58.125 185 12343.48 81.00 55391.05 88888.00 2007-07-04 22:56:58.250 185 12343.27 80.90 55390.97 88888.00 2007-07-04 22:56:58.375 185 12343.33 80.88 55390.97 88888.00 2007-07-04 22:56:58.500 185 12343.48 80.90 55391.03 88888.00 2007-07-04 22:56:58.625 185 12343.58 80.97 55391.05 88888.00 2007-07-04 22:56:58.750 185 12343.62 81.00 55391.05 88888.00 2007-07-04 22:56:58.875 185 12343.65 80.95 55391.03 88888.00 2007-07-04 22:56:59.000 185 12343.65 81.03 55391.00 88888.00 2007-07-04 22:56:59.125 185 12343.67 81.05 55391.03 88888.00 2007-07-04 22:56:59.250 185 12343.70 80.97 55391.00 88888.00 2007-07-04 22:56:59.375 185 12343.65 80.95 55390.97 88888.00 2007-07-04 22:56:59.500 185 12343.60 81.03 55391.03 88888.00 2007-07-04 22:56:59.625 185 12343.62 81.08 55391.03 88888.00 2007-07-04 22:56:59.750 185 12343.67 81.05 55391.05 88888.00 2007-07-04 22:56:59.875 185 12343.77 81.08 55391.05 88888.00 2007-07-04 22:57:00.000 185 12343.77 81.03 55391.03 88888.00 2007-07-04 22:57:00.125 185 12343.77 81.03 55391.03 88888.00 2007-07-04 22:57:00.250 185 12343.73 81.03 55391.03 88888.00 2007-07-04 22:57:00.375 185 12343.70 81.00 55391.00 88888.00 2007-07-04 22:57:00.500 185 12343.70 81.03 55391.00 88888.00 2007-07-04 22:57:00.625 185 12343.75 81.05 55391.03 88888.00 2007-07-04 22:57:00.750 185 12343.75 81.12 55391.05 88888.00 2007-07-04 22:57:00.875 185 12343.77 81.10 55391.05 88888.00 2007-07-04 22:57:01.000 185 12343.77 81.05 55391.00 88888.00 2007-07-04 22:57:01.125 185 12343.90 81.03 55391.03 88888.00 2007-07-04 22:57:01.250 185 12343.85 81.03 55391.00 88888.00 2007-07-04 22:57:01.375 185 12343.85 81.03 55390.97 88888.00 2007-07-04 22:57:01.500 185 12343.85 81.03 55391.00 88888.00 2007-07-04 22:57:01.625 185 12343.85 81.03 55390.97 88888.00 2007-07-04 22:57:01.750 185 12343.85 81.03 55390.97 88888.00 2007-07-04 22:57:01.875 185 12343.88 81.05 55390.97 88888.00 2007-07-04 22:57:02.000 185 12343.90 81.08 55390.97 88888.00 2007-07-04 22:57:02.125 185 12343.95 81.00 55390.95 88888.00 2007-07-04 22:57:02.250 185 12343.98 81.03 55390.93 88888.00 2007-07-04 22:57:02.375 185 12344.00 81.08 55390.95 88888.00 2007-07-04 22:57:02.500 185 12343.92 81.10 55390.93 88888.00 2007-07-04 22:57:02.625 185 12343.90 81.12 55390.93 88888.00 2007-07-04 22:57:02.750 185 12343.95 81.20 55390.93 88888.00 2007-07-04 22:57:02.875 185 12343.92 81.15 55390.95 88888.00 2007-07-04 22:57:03.000 185 12343.92 81.10 55390.90 88888.00 2007-07-04 22:57:03.125 185 12343.92 81.08 55390.93 88888.00 2007-07-04 22:57:03.250 185 12343.85 81.05 55390.93 88888.00 2007-07-04 22:57:03.375 185 12343.80 81.08 55390.93 88888.00 2007-07-04 22:57:03.500 185 12343.80 81.10 55390.95 88888.00 2007-07-04 22:57:03.625 185 12343.85 81.12 55390.93 88888.00 2007-07-04 22:57:03.750 185 12343.88 81.15 55390.95 88888.00 2007-07-04 22:57:03.875 185 12343.83 81.12 55390.97 88888.00 2007-07-04 22:57:04.000 185 12343.77 81.15 55390.93 88888.00 2007-07-04 22:57:04.125 185 12343.83 81.17 55390.97 88888.00 2007-07-04 22:57:04.250 185 12343.88 81.17 55390.97 88888.00 2007-07-04 22:57:04.375 185 12343.92 81.17 55390.97 88888.00 2007-07-04 22:57:04.500 185 12343.92 81.15 55390.95 88888.00 2007-07-04 22:57:04.625 185 12343.88 81.15 55390.95 88888.00 2007-07-04 22:57:04.750 185 12343.85 81.12 55390.93 88888.00 2007-07-04 22:57:04.875 185 12343.90 81.15 55390.95 88888.00 2007-07-04 22:57:05.000 185 12343.88 81.12 55390.90 88888.00 2007-07-04 22:57:05.125 185 12343.80 81.08 55390.88 88888.00 2007-07-04 22:57:05.250 185 12343.80 81.08 55390.93 88888.00 2007-07-04 22:57:05.375 185 12343.92 81.15 55390.97 88888.00 2007-07-04 22:57:05.500 185 12343.88 81.20 55390.97 88888.00 2007-07-04 22:57:05.625 185 12343.83 81.22 55390.97 88888.00 2007-07-04 22:57:05.750 185 12343.83 81.20 55391.00 88888.00 2007-07-04 22:57:05.875 185 12343.85 81.20 55390.97 88888.00 2007-07-04 22:57:06.000 185 12343.77 81.15 55390.97 88888.00 2007-07-04 22:57:06.125 185 12343.70 81.15 55391.00 88888.00 2007-07-04 22:57:06.250 185 12343.70 81.22 55391.03 88888.00 2007-07-04 22:57:06.375 185 12343.73 81.22 55391.00 88888.00 2007-07-04 22:57:06.500 185 12343.73 81.22 55390.95 88888.00 2007-07-04 22:57:06.625 185 12343.70 81.22 55390.95 88888.00 2007-07-04 22:57:06.750 185 12343.60 81.17 55390.93 88888.00 2007-07-04 22:57:06.875 185 12343.65 81.17 55390.90 88888.00 2007-07-04 22:57:07.000 185 12343.67 81.30 55390.97 88888.00 2007-07-04 22:57:07.125 185 12343.65 81.25 55391.00 88888.00 2007-07-04 22:57:07.250 185 12343.58 81.15 55390.95 88888.00 2007-07-04 22:57:07.375 185 12343.55 81.20 55390.97 88888.00 2007-07-04 22:57:07.500 185 12343.50 81.20 55390.95 88888.00 2007-07-04 22:57:07.625 185 12343.50 81.25 55390.95 88888.00 2007-07-04 22:57:07.750 185 12343.55 81.22 55390.95 88888.00 2007-07-04 22:57:07.875 185 12343.58 81.22 55390.95 88888.00 2007-07-04 22:57:08.000 185 12343.58 81.25 55390.97 88888.00 2007-07-04 22:57:08.125 185 12343.55 81.20 55390.97 88888.00 2007-07-04 22:57:08.250 185 12343.48 81.20 55390.97 88888.00 2007-07-04 22:57:08.375 185 12343.50 81.22 55391.00 88888.00 2007-07-04 22:57:08.500 185 12343.42 81.22 55391.00 88888.00 2007-07-04 22:57:08.625 185 12343.40 81.20 55391.00 88888.00 2007-07-04 22:57:08.750 185 12343.35 81.15 55391.00 88888.00 2007-07-04 22:57:08.875 185 12343.30 81.12 55391.00 88888.00 2007-07-04 22:57:09.000 185 12343.30 81.12 55391.00 88888.00 2007-07-04 22:57:09.125 185 12343.30 81.15 55391.00 88888.00 2007-07-04 22:57:09.250 185 12343.23 81.17 55391.03 88888.00 2007-07-04 22:57:09.375 185 12343.23 81.20 55391.03 88888.00 2007-07-04 22:57:09.500 185 12343.25 81.22 55391.07 88888.00 2007-07-04 22:57:09.625 185 12343.20 81.22 55391.07 88888.00 2007-07-04 22:57:09.750 185 12343.15 81.17 55391.05 88888.00 2007-07-04 22:57:09.875 185 12343.12 81.17 55391.05 88888.00 2007-07-04 22:57:10.000 185 12343.12 81.17 55391.05 88888.00 2007-07-04 22:57:10.125 185 12343.12 81.17 55391.07 88888.00 2007-07-04 22:57:10.250 185 12343.08 81.20 55391.07 88888.00 2007-07-04 22:57:10.375 185 12343.02 81.20 55391.07 88888.00 2007-07-04 22:57:10.500 185 12343.05 81.17 55391.07 88888.00 2007-07-04 22:57:10.625 185 12343.08 81.17 55391.07 88888.00 2007-07-04 22:57:10.750 185 12343.05 81.12 55391.03 88888.00 2007-07-04 22:57:10.875 185 12343.02 81.15 55391.07 88888.00 2007-07-04 22:57:11.000 185 12343.00 81.15 55391.05 88888.00 2007-07-04 22:57:11.125 185 12342.90 81.10 55391.03 88888.00 2007-07-04 22:57:11.250 185 12342.83 81.12 55391.07 88888.00 2007-07-04 22:57:11.375 185 12342.85 81.17 55391.10 88888.00 2007-07-04 22:57:11.500 185 12342.88 81.20 55391.07 88888.00 2007-07-04 22:57:11.625 185 12342.80 81.20 55391.07 88888.00 2007-07-04 22:57:11.750 185 12342.75 81.12 55391.10 88888.00 2007-07-04 22:57:11.875 185 12342.73 81.05 55391.10 88888.00 2007-07-04 22:57:12.000 185 12342.67 81.10 55391.10 88888.00 2007-07-04 22:57:12.125 185 12342.70 81.12 55391.12 88888.00 2007-07-04 22:57:12.250 185 12342.62 81.05 55391.12 88888.00 2007-07-04 22:57:12.375 185 12342.67 81.10 55391.10 88888.00 2007-07-04 22:57:12.500 185 12342.67 81.08 55391.12 88888.00 2007-07-04 22:57:12.625 185 12342.65 81.03 55391.10 88888.00 2007-07-04 22:57:12.750 185 12342.65 81.03 55391.10 88888.00 2007-07-04 22:57:12.875 185 12342.65 81.08 55391.12 88888.00 2007-07-04 22:57:13.000 185 12342.55 80.97 55391.10 88888.00 2007-07-04 22:57:13.125 185 12342.48 81.00 55391.10 88888.00 2007-07-04 22:57:13.250 185 12342.50 81.05 55391.12 88888.00 2007-07-04 22:57:13.375 185 12342.60 81.10 55391.15 88888.00 2007-07-04 22:57:13.500 185 12342.60 81.12 55391.20 88888.00 2007-07-04 22:57:13.625 185 12342.52 81.03 55391.15 88888.00 2007-07-04 22:57:13.750 185 12342.48 80.95 55391.12 88888.00 2007-07-04 22:57:13.875 185 12342.42 80.95 55391.12 88888.00 2007-07-04 22:57:14.000 185 12342.38 80.95 55391.12 88888.00 2007-07-04 22:57:14.125 185 12342.35 80.90 55391.18 88888.00 2007-07-04 22:57:14.250 185 12342.33 80.90 55391.18 88888.00 2007-07-04 22:57:14.375 185 12342.38 80.92 55391.18 88888.00 2007-07-04 22:57:14.500 185 12342.33 80.95 55391.18 88888.00 2007-07-04 22:57:14.625 185 12342.35 81.00 55391.18 88888.00 2007-07-04 22:57:14.750 185 12342.38 80.95 55391.20 88888.00 2007-07-04 22:57:14.875 185 12342.38 80.95 55391.20 88888.00 2007-07-04 22:57:15.000 185 12342.33 80.90 55391.20 88888.00 2007-07-04 22:57:15.125 185 12342.30 80.90 55391.20 88888.00 2007-07-04 22:57:15.250 185 12342.27 80.95 55391.18 88888.00 2007-07-04 22:57:15.375 185 12342.35 80.90 55391.18 88888.00 2007-07-04 22:57:15.500 185 12342.33 80.83 55391.18 88888.00 2007-07-04 22:57:15.625 185 12342.25 80.85 55391.18 88888.00 2007-07-04 22:57:15.750 185 12342.20 80.83 55391.18 88888.00 2007-07-04 22:57:15.875 185 12342.23 80.80 55391.18 88888.00 2007-07-04 22:57:16.000 185 12342.25 80.83 55391.15 88888.00 2007-07-04 22:57:16.125 185 12342.20 80.85 55391.20 88888.00 2007-07-04 22:57:16.250 185 12342.15 80.83 55391.20 88888.00 2007-07-04 22:57:16.375 185 12342.23 80.80 55391.18 88888.00 2007-07-04 22:57:16.500 185 12342.25 80.88 55391.18 88888.00 2007-07-04 22:57:16.625 185 12342.33 80.88 55391.20 88888.00 2007-07-04 22:57:16.750 185 12342.38 80.80 55391.18 88888.00 2007-07-04 22:57:16.875 185 12342.27 80.78 55391.18 88888.00 2007-07-04 22:57:17.000 185 12342.25 80.75 55391.18 88888.00 2007-07-04 22:57:17.125 185 12342.23 80.72 55391.18 88888.00 2007-07-04 22:57:17.250 185 12342.17 80.67 55391.15 88888.00 2007-07-04 22:57:17.375 185 12342.12 80.65 55391.18 88888.00 2007-07-04 22:57:17.500 185 12342.08 80.65 55391.18 88888.00 2007-07-04 22:57:17.625 185 12342.15 80.67 55391.18 88888.00 2007-07-04 22:57:17.750 185 12342.17 80.75 55391.12 88888.00 2007-07-04 22:57:17.875 185 12342.15 80.70 55391.12 88888.00 2007-07-04 22:57:18.000 185 12342.20 80.67 55391.15 88888.00 2007-07-04 22:57:18.125 185 12342.20 80.67 55391.18 88888.00 2007-07-04 22:57:18.250 185 12342.17 80.67 55391.18 88888.00 2007-07-04 22:57:18.375 185 12342.20 80.67 55391.18 88888.00 2007-07-04 22:57:18.500 185 12342.20 80.67 55391.20 88888.00 2007-07-04 22:57:18.625 185 12342.20 80.62 55391.20 88888.00 2007-07-04 22:57:18.750 185 12342.20 80.60 55391.20 88888.00 2007-07-04 22:57:18.875 185 12342.20 80.58 55391.18 88888.00 2007-07-04 22:57:19.000 185 12342.17 80.55 55391.18 88888.00 2007-07-04 22:57:19.125 185 12342.12 80.58 55391.18 88888.00 2007-07-04 22:57:19.250 185 12342.05 80.47 55391.15 88888.00 2007-07-04 22:57:19.375 185 12342.00 80.47 55391.12 88888.00 2007-07-04 22:57:19.500 185 12342.15 80.53 55391.15 88888.00 2007-07-04 22:57:19.625 185 12342.20 80.55 55391.15 88888.00 2007-07-04 22:57:19.750 185 12342.15 80.47 55391.12 88888.00 2007-07-04 22:57:19.875 185 12342.20 80.53 55391.12 88888.00 2007-07-04 22:57:20.000 185 12342.23 80.47 55391.12 88888.00 2007-07-04 22:57:20.125 185 12342.20 80.42 55391.12 88888.00 2007-07-04 22:57:20.250 185 12342.17 80.42 55391.15 88888.00 2007-07-04 22:57:20.375 185 12342.20 80.40 55391.12 88888.00 2007-07-04 22:57:20.500 185 12342.20 80.45 55391.12 88888.00 2007-07-04 22:57:20.625 185 12342.25 80.45 55391.10 88888.00 2007-07-04 22:57:20.750 185 12342.30 80.42 55391.10 88888.00 2007-07-04 22:57:20.875 185 12342.27 80.42 55391.10 88888.00 2007-07-04 22:57:21.000 185 12342.27 80.45 55391.10 88888.00 2007-07-04 22:57:21.125 185 12342.23 80.42 55391.12 88888.00 2007-07-04 22:57:21.250 185 12342.23 80.42 55391.15 88888.00 2007-07-04 22:57:21.375 185 12342.35 80.47 55391.15 88888.00 2007-07-04 22:57:21.500 185 12342.38 80.45 55391.18 88888.00 2007-07-04 22:57:21.625 185 12342.40 80.40 55391.15 88888.00 2007-07-04 22:57:21.750 185 12342.45 80.38 55391.15 88888.00 2007-07-04 22:57:21.875 185 12342.33 80.30 55391.12 88888.00 2007-07-04 22:57:22.000 185 12342.42 80.30 55391.10 88888.00 2007-07-04 22:57:22.125 185 12342.55 80.30 55391.10 88888.00 2007-07-04 22:57:22.250 185 12342.62 80.30 55391.12 88888.00 2007-07-04 22:57:22.375 185 12342.62 80.33 55391.10 88888.00 2007-07-04 22:57:22.500 185 12342.58 80.30 55391.07 88888.00 2007-07-04 22:57:22.625 185 12342.58 80.28 55391.07 88888.00 2007-07-04 22:57:22.750 185 12342.65 80.30 55391.07 88888.00 2007-07-04 22:57:22.875 185 12342.62 80.30 55391.07 88888.00 2007-07-04 22:57:23.000 185 12342.58 80.28 55391.10 88888.00 2007-07-04 22:57:23.125 185 12342.60 80.28 55391.12 88888.00 2007-07-04 22:57:23.250 185 12342.65 80.22 55391.10 88888.00 2007-07-04 22:57:23.375 185 12342.73 80.25 55391.07 88888.00 2007-07-04 22:57:23.500 185 12342.77 80.28 55391.07 88888.00 2007-07-04 22:57:23.625 185 12342.73 80.28 55391.10 88888.00 2007-07-04 22:57:23.750 185 12342.73 80.22 55391.07 88888.00 2007-07-04 22:57:23.875 185 12342.77 80.20 55391.07 88888.00 2007-07-04 22:57:24.000 185 12342.80 80.22 55391.10 88888.00 2007-07-04 22:57:24.125 185 12342.83 80.20 55391.12 88888.00 2007-07-04 22:57:24.250 185 12342.80 80.17 55391.10 88888.00 2007-07-04 22:57:24.375 185 12342.77 80.15 55391.05 88888.00 2007-07-04 22:57:24.500 185 12342.77 80.17 55391.07 88888.00 2007-07-04 22:57:24.625 185 12342.75 80.22 55391.10 88888.00 2007-07-04 22:57:24.750 185 12342.75 80.22 55391.07 88888.00 2007-07-04 22:57:24.875 185 12342.80 80.33 55391.10 88888.00 2007-07-04 22:57:25.000 185 12342.80 80.28 55391.05 88888.00 2007-07-04 22:57:25.125 185 12342.83 80.17 55391.03 88888.00 2007-07-04 22:57:25.250 185 12342.83 80.17 55391.05 88888.00 2007-07-04 22:57:25.375 185 12342.88 80.20 55391.03 88888.00 2007-07-04 22:57:25.500 185 12342.88 80.25 55391.03 88888.00 2007-07-04 22:57:25.625 185 12342.88 80.22 55391.03 88888.00 2007-07-04 22:57:25.750 185 12342.90 80.25 55391.03 88888.00 2007-07-04 22:57:25.875 185 12342.92 80.22 55391.03 88888.00 2007-07-04 22:57:26.000 185 12342.98 80.20 55391.00 88888.00 2007-07-04 22:57:26.125 185 12343.02 80.20 55391.05 88888.00 2007-07-04 22:57:26.250 185 12343.00 80.22 55391.03 88888.00 2007-07-04 22:57:26.375 185 12342.98 80.25 55391.00 88888.00 2007-07-04 22:57:26.500 185 12342.95 80.22 55391.03 88888.00 2007-07-04 22:57:26.625 185 12342.98 80.20 55391.03 88888.00 2007-07-04 22:57:26.750 185 12343.02 80.20 55391.00 88888.00 2007-07-04 22:57:26.875 185 12343.08 80.22 55391.03 88888.00 2007-07-04 22:57:27.000 185 12343.08 80.20 55391.00 88888.00 2007-07-04 22:57:27.125 185 12343.02 80.22 55391.03 88888.00 2007-07-04 22:57:27.250 185 12343.02 80.22 55391.03 88888.00 2007-07-04 22:57:27.375 185 12343.10 80.25 55391.07 88888.00 2007-07-04 22:57:27.500 185 12343.10 80.25 55391.03 88888.00 2007-07-04 22:57:27.625 185 12343.08 80.28 55391.03 88888.00 2007-07-04 22:57:27.750 185 12343.12 80.28 55391.05 88888.00 2007-07-04 22:57:27.875 185 12343.12 80.28 55391.03 88888.00 2007-07-04 22:57:28.000 185 12343.12 80.28 55391.00 88888.00 2007-07-04 22:57:28.125 185 12343.20 80.25 55391.03 88888.00 2007-07-04 22:57:28.250 185 12343.05 80.22 55391.03 88888.00 2007-07-04 22:57:28.375 185 12343.08 80.30 55391.05 88888.00 2007-07-04 22:57:28.500 185 12343.12 80.30 55391.00 88888.00 2007-07-04 22:57:28.625 185 12343.15 80.28 55390.95 88888.00 2007-07-04 22:57:28.750 185 12343.12 80.30 55390.97 88888.00 2007-07-04 22:57:28.875 185 12343.12 80.33 55390.97 88888.00 2007-07-04 22:57:29.000 185 12343.10 80.35 55391.00 88888.00 2007-07-04 22:57:29.125 185 12343.15 80.35 55391.00 88888.00 2007-07-04 22:57:29.250 185 12343.17 80.33 55391.03 88888.00 2007-07-04 22:57:29.375 185 12343.15 80.35 55391.05 88888.00 2007-07-04 22:57:29.500 185 12343.15 80.35 55391.00 88888.00 2007-07-04 22:57:29.625 185 12343.17 80.33 55391.00 88888.00 2007-07-04 22:57:29.750 185 12343.17 80.33 55390.97 88888.00 2007-07-04 22:57:29.875 185 12343.15 80.38 55391.03 88888.00 2007-07-04 22:57:30.000 185 12343.08 80.38 55391.00 88888.00 2007-07-04 22:57:30.125 185 12343.10 80.40 55391.03 88888.00 2007-07-04 22:57:30.250 185 12343.17 80.40 55391.03 88888.00 2007-07-04 22:57:30.375 185 12343.17 80.40 55391.03 88888.00 2007-07-04 22:57:30.500 185 12343.12 80.40 55391.00 88888.00 2007-07-04 22:57:30.625 185 12343.15 80.47 55391.05 88888.00 2007-07-04 22:57:30.750 185 12343.12 80.45 55391.05 88888.00 2007-07-04 22:57:30.875 185 12343.05 80.47 55391.05 88888.00 2007-07-04 22:57:31.000 185 12343.05 80.47 55391.03 88888.00 2007-07-04 22:57:31.125 185 12343.05 80.50 55391.00 88888.00 2007-07-04 22:57:31.250 185 12343.12 80.53 55391.03 88888.00 2007-07-04 22:57:31.375 185 12343.17 80.55 55391.03 88888.00 2007-07-04 22:57:31.500 185 12343.15 80.58 55391.03 88888.00 2007-07-04 22:57:31.625 185 12343.12 80.55 55391.03 88888.00 2007-07-04 22:57:31.750 185 12343.12 80.53 55391.00 88888.00 2007-07-04 22:57:31.875 185 12343.08 80.53 55391.00 88888.00 2007-07-04 22:57:32.000 185 12343.10 80.65 55391.00 88888.00 2007-07-04 22:57:32.125 185 12343.10 80.70 55391.05 88888.00 2007-07-04 22:57:32.250 185 12343.10 80.67 55391.07 88888.00 2007-07-04 22:57:32.375 185 12343.08 80.62 55391.03 88888.00 2007-07-04 22:57:32.500 185 12342.95 80.58 55390.97 88888.00 2007-07-04 22:57:32.625 185 12343.00 80.55 55391.00 88888.00 2007-07-04 22:57:32.750 185 12343.08 80.67 55391.05 88888.00 2007-07-04 22:57:32.875 185 12343.12 80.70 55391.05 88888.00 2007-07-04 22:57:33.000 185 12343.12 80.67 55390.97 88888.00 2007-07-04 22:57:33.125 185 12343.08 80.67 55391.00 88888.00 2007-07-04 22:57:33.250 185 12343.08 80.67 55391.05 88888.00 2007-07-04 22:57:33.375 185 12343.10 80.72 55391.05 88888.00 2007-07-04 22:57:33.500 185 12343.02 80.75 55391.03 88888.00 2007-07-04 22:57:33.625 185 12342.92 80.78 55391.03 88888.00 2007-07-04 22:57:33.750 185 12342.92 80.83 55391.05 88888.00 2007-07-04 22:57:33.875 185 12342.90 80.80 55391.03 88888.00 2007-07-04 22:57:34.000 185 12342.90 80.78 55391.03 88888.00 2007-07-04 22:57:34.125 185 12342.90 80.83 55391.05 88888.00 2007-07-04 22:57:34.250 185 12342.88 80.83 55391.03 88888.00 2007-07-04 22:57:34.375 185 12342.90 80.85 55391.03 88888.00 2007-07-04 22:57:34.500 185 12342.92 80.88 55391.05 88888.00 2007-07-04 22:57:34.625 185 12342.95 80.88 55391.03 88888.00 2007-07-04 22:57:34.750 185 12342.88 80.83 55391.00 88888.00 2007-07-04 22:57:34.875 185 12342.85 80.85 55391.03 88888.00 2007-07-04 22:57:35.000 185 12342.80 80.90 55391.03 88888.00 2007-07-04 22:57:35.125 185 12342.80 80.88 55391.05 88888.00 2007-07-04 22:57:35.250 185 12342.77 80.85 55391.03 88888.00 2007-07-04 22:57:35.375 185 12342.83 80.90 55391.07 88888.00 2007-07-04 22:57:35.500 185 12342.85 80.95 55391.07 88888.00 2007-07-04 22:57:35.625 185 12342.80 80.92 55391.05 88888.00 2007-07-04 22:57:35.750 185 12342.73 80.90 55391.05 88888.00 2007-07-04 22:57:35.875 185 12342.65 80.95 55391.07 88888.00 2007-07-04 22:57:36.000 185 12342.67 80.95 55391.07 88888.00 2007-07-04 22:57:36.125 185 12342.62 81.00 55391.05 88888.00 2007-07-04 22:57:36.250 185 12342.60 80.97 55391.05 88888.00 2007-07-04 22:57:36.375 185 12342.65 80.95 55391.05 88888.00 2007-07-04 22:57:36.500 185 12342.65 81.00 55391.07 88888.00 2007-07-04 22:57:36.625 185 12342.60 80.97 55391.07 88888.00 2007-07-04 22:57:36.750 185 12342.55 81.00 55391.07 88888.00 2007-07-04 22:57:36.875 185 12342.48 80.95 55391.05 88888.00 2007-07-04 22:57:37.000 185 12342.48 80.97 55391.07 88888.00 2007-07-04 22:57:37.125 185 12342.52 81.05 55391.10 88888.00 2007-07-04 22:57:37.250 185 12342.55 81.00 55391.10 88888.00 2007-07-04 22:57:37.375 185 12342.55 80.97 55391.07 88888.00 2007-07-04 22:57:37.500 185 12342.52 81.00 55391.07 88888.00 2007-07-04 22:57:37.625 185 12342.50 81.03 55391.07 88888.00 2007-07-04 22:57:37.750 185 12342.48 81.03 55391.07 88888.00 2007-07-04 22:57:37.875 185 12342.48 81.00 55391.07 88888.00 2007-07-04 22:57:38.000 185 12342.42 80.95 55391.07 88888.00 2007-07-04 22:57:38.125 185 12342.42 81.00 55391.07 88888.00 2007-07-04 22:57:38.250 185 12342.38 81.03 55391.10 88888.00 2007-07-04 22:57:38.375 185 12342.35 81.00 55391.10 88888.00 2007-07-04 22:57:38.500 185 12342.25 80.97 55391.07 88888.00 2007-07-04 22:57:38.625 185 12342.27 81.03 55391.05 88888.00 2007-07-04 22:57:38.750 185 12342.27 81.03 55391.05 88888.00 2007-07-04 22:57:38.875 185 12342.38 81.08 55391.07 88888.00 2007-07-04 22:57:39.000 185 12342.35 81.00 55391.05 88888.00 2007-07-04 22:57:39.125 185 12342.30 81.03 55391.07 88888.00 2007-07-04 22:57:39.250 185 12342.27 81.05 55391.07 88888.00 2007-07-04 22:57:39.375 185 12342.30 81.00 55391.05 88888.00 2007-07-04 22:57:39.500 185 12342.23 80.97 55391.07 88888.00 2007-07-04 22:57:39.625 185 12342.20 81.00 55391.10 88888.00 2007-07-04 22:57:39.750 185 12342.27 81.03 55391.12 88888.00 2007-07-04 22:57:39.875 185 12342.30 81.03 55391.12 88888.00 2007-07-04 22:57:40.000 185 12342.25 81.00 55391.10 88888.00 2007-07-04 22:57:40.125 185 12342.12 81.00 55391.12 88888.00 2007-07-04 22:57:40.250 185 12342.05 80.97 55391.12 88888.00 2007-07-04 22:57:40.375 185 12342.08 81.03 55391.12 88888.00 2007-07-04 22:57:40.500 185 12342.10 81.05 55391.12 88888.00 2007-07-04 22:57:40.625 185 12342.08 81.00 55391.12 88888.00 2007-07-04 22:57:40.750 185 12342.12 80.95 55391.15 88888.00 2007-07-04 22:57:40.875 185 12342.12 80.92 55391.18 88888.00 2007-07-04 22:57:41.000 185 12342.10 80.92 55391.15 88888.00 2007-07-04 22:57:41.125 185 12342.08 80.95 55391.12 88888.00 2007-07-04 22:57:41.250 185 12342.08 80.88 55391.12 88888.00 2007-07-04 22:57:41.375 185 12342.10 80.95 55391.15 88888.00 2007-07-04 22:57:41.500 185 12342.00 80.95 55391.15 88888.00 2007-07-04 22:57:41.625 185 12341.98 80.90 55391.18 88888.00 2007-07-04 22:57:41.750 185 12342.00 80.95 55391.18 88888.00 2007-07-04 22:57:41.875 185 12342.02 80.95 55391.15 88888.00 2007-07-04 22:57:42.000 185 12342.02 80.90 55391.12 88888.00 2007-07-04 22:57:42.125 185 12342.08 80.88 55391.12 88888.00 2007-07-04 22:57:42.250 185 12342.02 80.95 55391.12 88888.00 2007-07-04 22:57:42.375 185 12341.95 80.95 55391.12 88888.00 2007-07-04 22:57:42.500 185 12342.00 80.88 55391.10 88888.00 2007-07-04 22:57:42.625 185 12342.02 80.88 55391.10 88888.00 2007-07-04 22:57:42.750 185 12342.05 80.85 55391.10 88888.00 2007-07-04 22:57:42.875 185 12342.00 80.85 55391.10 88888.00 2007-07-04 22:57:43.000 185 12341.92 80.88 55391.12 88888.00 2007-07-04 22:57:43.125 185 12341.98 80.85 55391.15 88888.00 2007-07-04 22:57:43.250 185 12342.00 80.85 55391.12 88888.00 2007-07-04 22:57:43.375 185 12342.05 80.85 55391.12 88888.00 2007-07-04 22:57:43.500 185 12342.02 80.85 55391.15 88888.00 2007-07-04 22:57:43.625 185 12341.98 80.80 55391.12 88888.00 2007-07-04 22:57:43.750 185 12342.00 80.78 55391.07 88888.00 2007-07-04 22:57:43.875 185 12342.02 80.78 55391.10 88888.00 2007-07-04 22:57:44.000 185 12342.05 80.80 55391.10 88888.00 2007-07-04 22:57:44.125 185 12342.02 80.75 55391.12 88888.00 2007-07-04 22:57:44.250 185 12341.95 80.67 55391.10 88888.00 2007-07-04 22:57:44.375 185 12341.95 80.72 55391.10 88888.00 2007-07-04 22:57:44.500 185 12342.02 80.72 55391.12 88888.00 2007-07-04 22:57:44.625 185 12342.00 80.75 55391.12 88888.00 2007-07-04 22:57:44.750 185 12342.05 80.78 55391.12 88888.00 2007-07-04 22:57:44.875 185 12342.10 80.78 55391.10 88888.00 2007-07-04 22:57:45.000 185 12342.05 80.72 55391.12 88888.00 2007-07-04 22:57:45.125 185 12341.98 80.72 55391.12 88888.00 2007-07-04 22:57:45.250 185 12341.92 80.67 55391.12 88888.00 2007-07-04 22:57:45.375 185 12342.05 80.65 55391.12 88888.00 2007-07-04 22:57:45.500 185 12342.08 80.72 55391.12 88888.00 2007-07-04 22:57:45.625 185 12342.10 80.70 55391.12 88888.00 2007-07-04 22:57:45.750 185 12342.05 80.67 55391.10 88888.00 2007-07-04 22:57:45.875 185 12342.15 80.67 55391.12 88888.00 2007-07-04 22:57:46.000 185 12342.20 80.65 55391.10 88888.00 2007-07-04 22:57:46.125 185 12342.17 80.62 55391.07 88888.00 2007-07-04 22:57:46.250 185 12342.12 80.62 55391.10 88888.00 2007-07-04 22:57:46.375 185 12342.20 80.67 55391.12 88888.00 2007-07-04 22:57:46.500 185 12342.17 80.67 55391.10 88888.00 2007-07-04 22:57:46.625 185 12342.15 80.62 55391.10 88888.00 2007-07-04 22:57:46.750 185 12342.10 80.60 55391.10 88888.00 2007-07-04 22:57:46.875 185 12342.20 80.65 55391.10 88888.00 2007-07-04 22:57:47.000 185 12342.20 80.70 55391.10 88888.00 2007-07-04 22:57:47.125 185 12342.15 80.58 55391.10 88888.00 2007-07-04 22:57:47.250 185 12342.17 80.47 55391.10 88888.00 2007-07-04 22:57:47.375 185 12342.27 80.58 55391.07 88888.00 2007-07-04 22:57:47.500 185 12342.27 80.60 55391.07 88888.00 2007-07-04 22:57:47.625 185 12342.27 80.55 55391.07 88888.00 2007-07-04 22:57:47.750 185 12342.33 80.55 55391.10 88888.00 2007-07-04 22:57:47.875 185 12342.27 80.58 55391.05 88888.00 2007-07-04 22:57:48.000 185 12342.27 80.58 55391.05 88888.00 2007-07-04 22:57:48.125 185 12342.25 80.53 55391.05 88888.00 2007-07-04 22:57:48.250 185 12342.23 80.47 55391.05 88888.00 2007-07-04 22:57:48.375 185 12342.25 80.45 55391.03 88888.00 2007-07-04 22:57:48.500 185 12342.30 80.50 55391.05 88888.00 2007-07-04 22:57:48.625 185 12342.38 80.58 55391.05 88888.00 2007-07-04 22:57:48.750 185 12342.30 80.55 55391.03 88888.00 2007-07-04 22:57:48.875 185 12342.27 80.53 55391.00 88888.00 2007-07-04 22:57:49.000 185 12342.30 80.50 55391.03 88888.00 2007-07-04 22:57:49.125 185 12342.35 80.53 55391.05 88888.00 2007-07-04 22:57:49.250 185 12342.35 80.55 55391.03 88888.00 2007-07-04 22:57:49.375 185 12342.38 80.47 55391.00 88888.00 2007-07-04 22:57:49.500 185 12342.35 80.42 55390.97 88888.00 2007-07-04 22:57:49.625 185 12342.33 80.45 55390.97 88888.00 2007-07-04 22:57:49.750 185 12342.33 80.47 55391.00 88888.00 2007-07-04 22:57:49.875 185 12342.40 80.47 55391.00 88888.00 2007-07-04 22:57:50.000 185 12342.50 80.47 55391.00 88888.00 2007-07-04 22:57:50.125 185 12342.50 80.50 55391.00 88888.00 2007-07-04 22:57:50.250 185 12342.45 80.45 55390.97 88888.00 2007-07-04 22:57:50.375 185 12342.45 80.45 55390.97 88888.00 2007-07-04 22:57:50.500 185 12342.45 80.45 55390.97 88888.00 2007-07-04 22:57:50.625 185 12342.48 80.50 55390.95 88888.00 2007-07-04 22:57:50.750 185 12342.55 80.47 55390.95 88888.00 2007-07-04 22:57:50.875 185 12342.55 80.50 55390.95 88888.00 2007-07-04 22:57:51.000 185 12342.50 80.47 55390.93 88888.00 2007-07-04 22:57:51.125 185 12342.48 80.47 55390.93 88888.00 2007-07-04 22:57:51.250 185 12342.58 80.50 55390.97 88888.00 2007-07-04 22:57:51.375 185 12342.67 80.50 55390.90 88888.00 2007-07-04 22:57:51.500 185 12342.60 80.47 55390.90 88888.00 2007-07-04 22:57:51.625 185 12342.55 80.47 55390.88 88888.00 2007-07-04 22:57:51.750 185 12342.60 80.47 55390.88 88888.00 2007-07-04 22:57:51.875 185 12342.55 80.40 55390.88 88888.00 2007-07-04 22:57:52.000 185 12342.50 80.38 55390.82 88888.00 2007-07-04 22:57:52.125 185 12342.50 80.38 55390.82 88888.00 2007-07-04 22:57:52.250 185 12342.55 80.40 55390.88 88888.00 2007-07-04 22:57:52.375 185 12342.60 80.40 55390.88 88888.00 2007-07-04 22:57:52.500 185 12342.65 80.42 55390.90 88888.00 2007-07-04 22:57:52.625 185 12342.73 80.47 55390.93 88888.00 2007-07-04 22:57:52.750 185 12342.75 80.47 55390.93 88888.00 2007-07-04 22:57:52.875 185 12342.80 80.45 55390.93 88888.00 2007-07-04 22:57:53.000 185 12342.75 80.45 55390.93 88888.00 2007-07-04 22:57:53.125 185 12342.73 80.45 55390.93 88888.00 2007-07-04 22:57:53.250 185 12342.67 80.45 55390.93 88888.00 2007-07-04 22:57:53.375 185 12342.67 80.50 55390.93 88888.00 2007-07-04 22:57:53.500 185 12342.65 80.50 55390.93 88888.00 2007-07-04 22:57:53.625 185 12342.62 80.53 55390.90 88888.00 2007-07-04 22:57:53.750 185 12342.67 80.45 55390.90 88888.00 2007-07-04 22:57:53.875 185 12342.75 80.47 55390.90 88888.00 2007-07-04 22:57:54.000 185 12342.80 80.50 55390.90 88888.00 2007-07-04 22:57:54.125 185 12342.75 80.50 55390.90 88888.00 2007-07-04 22:57:54.250 185 12342.75 80.42 55390.90 88888.00 2007-07-04 22:57:54.375 185 12342.77 80.47 55390.90 88888.00 2007-07-04 22:57:54.500 185 12342.73 80.50 55390.88 88888.00 2007-07-04 22:57:54.625 185 12342.67 80.50 55390.88 88888.00 2007-07-04 22:57:54.750 185 12342.67 80.47 55390.85 88888.00 2007-07-04 22:57:54.875 185 12342.77 80.45 55390.82 88888.00 2007-07-04 22:57:55.000 185 12342.85 80.55 55390.82 88888.00 2007-07-04 22:57:55.125 185 12342.88 80.53 55390.85 88888.00 2007-07-04 22:57:55.250 185 12342.92 80.45 55390.85 88888.00 2007-07-04 22:57:55.375 185 12342.95 80.45 55390.85 88888.00 2007-07-04 22:57:55.500 185 12342.98 80.50 55390.82 88888.00 2007-07-04 22:57:55.625 185 12343.00 80.50 55390.82 88888.00 2007-07-04 22:57:55.750 185 12342.98 80.47 55390.82 88888.00 2007-07-04 22:57:55.875 185 12342.95 80.47 55390.80 88888.00 2007-07-04 22:57:56.000 185 12342.98 80.53 55390.82 88888.00 2007-07-04 22:57:56.125 185 12343.05 80.53 55390.85 88888.00 2007-07-04 22:57:56.250 185 12343.05 80.47 55390.80 88888.00 2007-07-04 22:57:56.375 185 12343.10 80.47 55390.80 88888.00 2007-07-04 22:57:56.500 185 12343.08 80.53 55390.82 88888.00 2007-07-04 22:57:56.625 185 12343.08 80.53 55390.82 88888.00 2007-07-04 22:57:56.750 185 12343.08 80.55 55390.82 88888.00 2007-07-04 22:57:56.875 185 12343.08 80.53 55390.80 88888.00 2007-07-04 22:57:57.000 185 12343.08 80.50 55390.78 88888.00 2007-07-04 22:57:57.125 185 12343.12 80.55 55390.78 88888.00 2007-07-04 22:57:57.250 185 12343.15 80.58 55390.82 88888.00 2007-07-04 22:57:57.375 185 12343.20 80.60 55390.82 88888.00 2007-07-04 22:57:57.500 185 12343.17 80.58 55390.82 88888.00 2007-07-04 22:57:57.625 185 12343.12 80.58 55390.80 88888.00 2007-07-04 22:57:57.750 185 12343.08 80.53 55390.78 88888.00 2007-07-04 22:57:57.875 185 12343.10 80.53 55390.78 88888.00 2007-07-04 22:57:58.000 185 12343.08 80.50 55390.78 88888.00 2007-07-04 22:57:58.125 185 12343.10 80.53 55390.80 88888.00 2007-07-04 22:57:58.250 185 12343.08 80.55 55390.85 88888.00 2007-07-04 22:57:58.375 185 12343.08 80.55 55390.82 88888.00 2007-07-04 22:57:58.500 185 12343.08 80.53 55390.80 88888.00 2007-07-04 22:57:58.625 185 12343.10 80.53 55390.78 88888.00 2007-07-04 22:57:58.750 185 12343.10 80.53 55390.78 88888.00 2007-07-04 22:57:58.875 185 12343.15 80.53 55390.78 88888.00 2007-07-04 22:57:59.000 185 12343.20 80.55 55390.78 88888.00 2007-07-04 22:57:59.125 185 12343.15 80.62 55390.80 88888.00 2007-07-04 22:57:59.250 185 12343.15 80.55 55390.80 88888.00 2007-07-04 22:57:59.375 185 12343.17 80.58 55390.80 88888.00 2007-07-04 22:57:59.500 185 12343.25 80.62 55390.80 88888.00 2007-07-04 22:57:59.625 185 12343.23 80.62 55390.80 88888.00 2007-07-04 22:57:59.750 185 12343.15 80.60 55390.80 88888.00 2007-07-04 22:57:59.875 185 12343.10 80.58 55390.78 88888.00 2007-07-04 22:58:00.000 185 12343.12 80.55 55390.78 88888.00 2007-07-04 22:58:00.125 185 12343.12 80.53 55390.78 88888.00 2007-07-04 22:58:00.250 185 12343.15 80.47 55390.75 88888.00 2007-07-04 22:58:00.375 185 12343.15 80.53 55390.78 88888.00 2007-07-04 22:58:00.500 185 12343.15 80.60 55390.80 88888.00 2007-07-04 22:58:00.625 185 12343.17 80.65 55390.80 88888.00 2007-07-04 22:58:00.750 185 12343.15 80.62 55390.78 88888.00 2007-07-04 22:58:00.875 185 12343.15 80.62 55390.78 88888.00 2007-07-04 22:58:01.000 185 12343.20 80.62 55390.78 88888.00 2007-07-04 22:58:01.125 185 12343.25 80.60 55390.80 88888.00 2007-07-04 22:58:01.250 185 12343.30 80.62 55390.82 88888.00 2007-07-04 22:58:01.375 185 12343.27 80.65 55390.82 88888.00 2007-07-04 22:58:01.500 185 12343.23 80.65 55390.80 88888.00 2007-07-04 22:58:01.625 185 12343.23 80.67 55390.80 88888.00 2007-07-04 22:58:01.750 185 12343.17 80.65 55390.82 88888.00 2007-07-04 22:58:01.875 185 12343.20 80.62 55390.80 88888.00 2007-07-04 22:58:02.000 185 12343.15 80.62 55390.80 88888.00 2007-07-04 22:58:02.125 185 12343.12 80.60 55390.78 88888.00 2007-07-04 22:58:02.250 185 12342.98 80.60 55390.78 88888.00 2007-07-04 22:58:02.375 185 12343.08 80.65 55390.78 88888.00 2007-07-04 22:58:02.500 185 12343.20 80.70 55390.78 88888.00 2007-07-04 22:58:02.625 185 12343.17 80.65 55390.80 88888.00 2007-07-04 22:58:02.750 185 12343.10 80.65 55390.80 88888.00 2007-07-04 22:58:02.875 185 12343.08 80.67 55390.78 88888.00 2007-07-04 22:58:03.000 185 12343.05 80.65 55390.75 88888.00 2007-07-04 22:58:03.125 185 12343.10 80.67 55390.75 88888.00 2007-07-04 22:58:03.250 185 12343.15 80.72 55390.80 88888.00 2007-07-04 22:58:03.375 185 12343.20 80.78 55390.78 88888.00 2007-07-04 22:58:03.500 185 12343.10 80.72 55390.78 88888.00 2007-07-04 22:58:03.625 185 12343.08 80.70 55390.80 88888.00 2007-07-04 22:58:03.750 185 12343.12 80.70 55390.78 88888.00 2007-07-04 22:58:03.875 185 12343.17 80.70 55390.75 88888.00 2007-07-04 22:58:04.000 185 12343.23 80.78 55390.75 88888.00 2007-07-04 22:58:04.125 185 12343.20 80.80 55390.75 88888.00 2007-07-04 22:58:04.250 185 12343.12 80.75 55390.78 88888.00 2007-07-04 22:58:04.375 185 12343.17 80.78 55390.78 88888.00 2007-07-04 22:58:04.500 185 12343.15 80.80 55390.80 88888.00 2007-07-04 22:58:04.625 185 12343.17 80.80 55390.78 88888.00 2007-07-04 22:58:04.750 185 12343.17 80.80 55390.80 88888.00 2007-07-04 22:58:04.875 185 12343.12 80.78 55390.78 88888.00 2007-07-04 22:58:05.000 185 12343.15 80.83 55390.78 88888.00 2007-07-04 22:58:05.125 185 12343.08 80.80 55390.75 88888.00 2007-07-04 22:58:05.250 185 12343.02 80.78 55390.75 88888.00 2007-07-04 22:58:05.375 185 12343.08 80.83 55390.75 88888.00 2007-07-04 22:58:05.500 185 12343.10 80.85 55390.78 88888.00 2007-07-04 22:58:05.625 185 12343.08 80.80 55390.75 88888.00 2007-07-04 22:58:05.750 185 12343.08 80.75 55390.72 88888.00 2007-07-04 22:58:05.875 185 12343.10 80.83 55390.72 88888.00 2007-07-04 22:58:06.000 185 12343.17 80.88 55390.72 88888.00 2007-07-04 22:58:06.125 185 12343.15 80.90 55390.75 88888.00 2007-07-04 22:58:06.250 185 12343.05 80.92 55390.75 88888.00 2007-07-04 22:58:06.375 185 12343.05 80.97 55390.75 88888.00 2007-07-04 22:58:06.500 185 12343.08 80.97 55390.75 88888.00 2007-07-04 22:58:06.625 185 12343.15 81.00 55390.78 88888.00 2007-07-04 22:58:06.750 185 12343.12 81.00 55390.82 88888.00 2007-07-04 22:58:06.875 185 12343.17 81.03 55390.80 88888.00 2007-07-04 22:58:07.000 185 12343.20 81.03 55390.78 88888.00 2007-07-04 22:58:07.125 185 12343.10 80.97 55390.72 88888.00 2007-07-04 22:58:07.250 185 12343.05 80.95 55390.72 88888.00 2007-07-04 22:58:07.375 185 12343.05 80.97 55390.72 88888.00 2007-07-04 22:58:07.500 185 12342.95 80.95 55390.70 88888.00 2007-07-04 22:58:07.625 185 12343.00 80.97 55390.70 88888.00 2007-07-04 22:58:07.750 185 12343.08 81.00 55390.75 88888.00 2007-07-04 22:58:07.875 185 12343.08 81.00 55390.75 88888.00 2007-07-04 22:58:08.000 185 12343.08 81.05 55390.75 88888.00 2007-07-04 22:58:08.125 185 12343.10 81.08 55390.72 88888.00 2007-07-04 22:58:08.250 185 12343.10 81.05 55390.72 88888.00 2007-07-04 22:58:08.375 185 12343.12 81.10 55390.72 88888.00 2007-07-04 22:58:08.500 185 12343.17 81.12 55390.78 88888.00 2007-07-04 22:58:08.625 185 12343.17 81.17 55390.78 88888.00 2007-07-04 22:58:08.750 185 12343.17 81.17 55390.78 88888.00 2007-07-04 22:58:08.875 185 12343.20 81.15 55390.75 88888.00 2007-07-04 22:58:09.000 185 12343.15 81.17 55390.70 88888.00 2007-07-04 22:58:09.125 185 12343.12 81.17 55390.70 88888.00 2007-07-04 22:58:09.250 185 12343.12 81.17 55390.72 88888.00 2007-07-04 22:58:09.375 185 12343.17 81.17 55390.68 88888.00 2007-07-04 22:58:09.500 185 12343.20 81.20 55390.70 88888.00 2007-07-04 22:58:09.625 185 12343.20 81.17 55390.68 88888.00 2007-07-04 22:58:09.750 185 12343.17 81.15 55390.65 88888.00 2007-07-04 22:58:09.875 185 12343.15 81.20 55390.65 88888.00 2007-07-04 22:58:10.000 185 12343.12 81.22 55390.70 88888.00 2007-07-04 22:58:10.125 185 12343.12 81.28 55390.72 88888.00 2007-07-04 22:58:10.250 185 12343.10 81.17 55390.70 88888.00 2007-07-04 22:58:10.375 185 12343.17 81.20 55390.72 88888.00 2007-07-04 22:58:10.500 185 12343.25 81.28 55390.70 88888.00 2007-07-04 22:58:10.625 185 12343.17 81.28 55390.68 88888.00 2007-07-04 22:58:10.750 185 12343.12 81.25 55390.68 88888.00 2007-07-04 22:58:10.875 185 12343.08 81.30 55390.65 88888.00 2007-07-04 22:58:11.000 185 12343.10 81.33 55390.62 88888.00 2007-07-04 22:58:11.125 185 12343.12 81.38 55390.65 88888.00 2007-07-04 22:58:11.250 185 12343.10 81.38 55390.68 88888.00 2007-07-04 22:58:11.375 185 12343.10 81.42 55390.65 88888.00 2007-07-04 22:58:11.500 185 12343.05 81.38 55390.62 88888.00 2007-07-04 22:58:11.625 185 12343.02 81.35 55390.65 88888.00 2007-07-04 22:58:11.750 185 12343.08 81.35 55390.70 88888.00 2007-07-04 22:58:11.875 185 12343.10 81.42 55390.70 88888.00 2007-07-04 22:58:12.000 185 12343.05 81.45 55390.68 88888.00 2007-07-04 22:58:12.125 185 12342.98 81.45 55390.70 88888.00 2007-07-04 22:58:12.250 185 12342.95 81.45 55390.70 88888.00 2007-07-04 22:58:12.375 185 12343.00 81.45 55390.70 88888.00 2007-07-04 22:58:12.500 185 12343.05 81.45 55390.68 88888.00 2007-07-04 22:58:12.625 185 12343.08 81.42 55390.70 88888.00 2007-07-04 22:58:12.750 185 12343.15 81.47 55390.70 88888.00 2007-07-04 22:58:12.875 185 12343.17 81.50 55390.68 88888.00 2007-07-04 22:58:13.000 185 12343.17 81.50 55390.65 88888.00 2007-07-04 22:58:13.125 185 12343.15 81.55 55390.68 88888.00 2007-07-04 22:58:13.250 185 12343.12 81.58 55390.70 88888.00 2007-07-04 22:58:13.375 185 12343.10 81.58 55390.70 88888.00 2007-07-04 22:58:13.500 185 12343.02 81.55 55390.68 88888.00 2007-07-04 22:58:13.625 185 12342.98 81.50 55390.65 88888.00 2007-07-04 22:58:13.750 185 12342.95 81.53 55390.62 88888.00 2007-07-04 22:58:13.875 185 12343.00 81.62 55390.62 88888.00 2007-07-04 22:58:14.000 185 12343.10 81.62 55390.62 88888.00 2007-07-04 22:58:14.125 185 12343.12 81.65 55390.68 88888.00 2007-07-04 22:58:14.250 185 12343.05 81.60 55390.62 88888.00 2007-07-04 22:58:14.375 185 12343.00 81.58 55390.62 88888.00 2007-07-04 22:58:14.500 185 12342.95 81.55 55390.60 88888.00 2007-07-04 22:58:14.625 185 12343.02 81.65 55390.65 88888.00 2007-07-04 22:58:14.750 185 12343.12 81.67 55390.65 88888.00 2007-07-04 22:58:14.875 185 12343.15 81.65 55390.65 88888.00 2007-07-04 22:58:15.000 185 12343.12 81.65 55390.62 88888.00 2007-07-04 22:58:15.125 185 12343.10 81.67 55390.65 88888.00 2007-07-04 22:58:15.250 185 12343.08 81.70 55390.62 88888.00 2007-07-04 22:58:15.375 185 12343.15 81.78 55390.62 88888.00 2007-07-04 22:58:15.500 185 12343.17 81.72 55390.62 88888.00 2007-07-04 22:58:15.625 185 12343.15 81.70 55390.60 88888.00 2007-07-04 22:58:15.750 185 12343.12 81.70 55390.60 88888.00 2007-07-04 22:58:15.875 185 12343.08 81.67 55390.62 88888.00 2007-07-04 22:58:16.000 185 12343.12 81.65 55390.62 88888.00 2007-07-04 22:58:16.125 185 12343.17 81.67 55390.62 88888.00 2007-07-04 22:58:16.250 185 12343.20 81.72 55390.65 88888.00 2007-07-04 22:58:16.375 185 12343.25 81.75 55390.65 88888.00 2007-07-04 22:58:16.500 185 12343.17 81.75 55390.65 88888.00 2007-07-04 22:58:16.625 185 12343.20 81.72 55390.62 88888.00 2007-07-04 22:58:16.750 185 12343.20 81.70 55390.62 88888.00 2007-07-04 22:58:16.875 185 12343.15 81.65 55390.65 88888.00 2007-07-04 22:58:17.000 185 12343.12 81.65 55390.62 88888.00 2007-07-04 22:58:17.125 185 12343.20 81.70 55390.68 88888.00 2007-07-04 22:58:17.250 185 12343.23 81.75 55390.65 88888.00 2007-07-04 22:58:17.375 185 12343.20 81.75 55390.65 88888.00 2007-07-04 22:58:17.500 185 12343.15 81.70 55390.68 88888.00 2007-07-04 22:58:17.625 185 12343.15 81.65 55390.70 88888.00 2007-07-04 22:58:17.750 185 12343.15 81.65 55390.65 88888.00 2007-07-04 22:58:17.875 185 12343.15 81.72 55390.68 88888.00 2007-07-04 22:58:18.000 185 12343.25 81.75 55390.68 88888.00 2007-07-04 22:58:18.125 185 12343.30 81.72 55390.68 88888.00 2007-07-04 22:58:18.250 185 12343.27 81.72 55390.65 88888.00 2007-07-04 22:58:18.375 185 12343.30 81.72 55390.62 88888.00 2007-07-04 22:58:18.500 185 12343.27 81.70 55390.68 88888.00 2007-07-04 22:58:18.625 185 12343.30 81.72 55390.68 88888.00 2007-07-04 22:58:18.750 185 12343.35 81.72 55390.68 88888.00 2007-07-04 22:58:18.875 185 12343.33 81.70 55390.68 88888.00 2007-07-04 22:58:19.000 185 12343.30 81.67 55390.65 88888.00 2007-07-04 22:58:19.125 185 12343.33 81.65 55390.65 88888.00 2007-07-04 22:58:19.250 185 12343.33 81.67 55390.70 88888.00 2007-07-04 22:58:19.375 185 12343.33 81.70 55390.70 88888.00 2007-07-04 22:58:19.500 185 12343.30 81.67 55390.68 88888.00 2007-07-04 22:58:19.625 185 12343.40 81.65 55390.70 88888.00 2007-07-04 22:58:19.750 185 12343.38 81.62 55390.68 88888.00 2007-07-04 22:58:19.875 185 12343.27 81.60 55390.62 88888.00 2007-07-04 22:58:20.000 185 12343.30 81.53 55390.62 88888.00 2007-07-04 22:58:20.125 185 12343.35 81.55 55390.68 88888.00 2007-07-04 22:58:20.250 185 12343.38 81.58 55390.70 88888.00 2007-07-04 22:58:20.375 185 12343.38 81.55 55390.68 88888.00 2007-07-04 22:58:20.500 185 12343.30 81.50 55390.68 88888.00 2007-07-04 22:58:20.625 185 12343.27 81.50 55390.68 88888.00 2007-07-04 22:58:20.750 185 12343.33 81.58 55390.70 88888.00 2007-07-04 22:58:20.875 185 12343.35 81.53 55390.68 88888.00 2007-07-04 22:58:21.000 185 12343.30 81.50 55390.65 88888.00 2007-07-04 22:58:21.125 185 12343.25 81.45 55390.65 88888.00 2007-07-04 22:58:21.250 185 12343.27 81.47 55390.65 88888.00 2007-07-04 22:58:21.375 185 12343.30 81.47 55390.68 88888.00 2007-07-04 22:58:21.500 185 12343.33 81.47 55390.68 88888.00 2007-07-04 22:58:21.625 185 12343.30 81.47 55390.68 88888.00 2007-07-04 22:58:21.750 185 12343.33 81.45 55390.70 88888.00 2007-07-04 22:58:21.875 185 12343.30 81.40 55390.70 88888.00 2007-07-04 22:58:22.000 185 12343.25 81.40 55390.68 88888.00 2007-07-04 22:58:22.125 185 12343.23 81.45 55390.70 88888.00 2007-07-04 22:58:22.250 185 12343.27 81.45 55390.72 88888.00 2007-07-04 22:58:22.375 185 12343.33 81.42 55390.70 88888.00 2007-07-04 22:58:22.500 185 12343.27 81.35 55390.70 88888.00 2007-07-04 22:58:22.625 185 12343.30 81.35 55390.68 88888.00 2007-07-04 22:58:22.750 185 12343.30 81.33 55390.68 88888.00 2007-07-04 22:58:22.875 185 12343.27 81.30 55390.68 88888.00 2007-07-04 22:58:23.000 185 12343.30 81.33 55390.68 88888.00 2007-07-04 22:58:23.125 185 12343.30 81.35 55390.68 88888.00 2007-07-04 22:58:23.250 185 12343.25 81.25 55390.68 88888.00 2007-07-04 22:58:23.375 185 12343.33 81.25 55390.65 88888.00 2007-07-04 22:58:23.500 185 12343.30 81.25 55390.70 88888.00 2007-07-04 22:58:23.625 185 12343.35 81.22 55390.70 88888.00 2007-07-04 22:58:23.750 185 12343.35 81.22 55390.70 88888.00 2007-07-04 22:58:23.875 185 12343.33 81.20 55390.68 88888.00 2007-07-04 22:58:24.000 185 12343.30 81.22 55390.70 88888.00 2007-07-04 22:58:24.125 185 12343.33 81.25 55390.75 88888.00 2007-07-04 22:58:24.250 185 12343.25 81.17 55390.78 88888.00 2007-07-04 22:58:24.375 185 12343.25 81.15 55390.72 88888.00 2007-07-04 22:58:24.500 185 12343.30 81.20 55390.72 88888.00 2007-07-04 22:58:24.625 185 12343.38 81.15 55390.72 88888.00 2007-07-04 22:58:24.750 185 12343.38 81.20 55390.75 88888.00 2007-07-04 22:58:24.875 185 12343.40 81.17 55390.78 88888.00 2007-07-04 22:58:25.000 185 12343.38 81.12 55390.72 88888.00 2007-07-04 22:58:25.125 185 12343.38 81.12 55390.75 88888.00 2007-07-04 22:58:25.250 185 12343.33 81.12 55390.78 88888.00 2007-07-04 22:58:25.375 185 12343.35 81.10 55390.78 88888.00 2007-07-04 22:58:25.500 185 12343.38 81.15 55390.78 88888.00 2007-07-04 22:58:25.625 185 12343.35 81.15 55390.78 88888.00 2007-07-04 22:58:25.750 185 12343.33 81.10 55390.75 88888.00 2007-07-04 22:58:25.875 185 12343.27 81.05 55390.72 88888.00 2007-07-04 22:58:26.000 185 12343.27 81.00 55390.75 88888.00 2007-07-04 22:58:26.125 185 12343.25 81.00 55390.78 88888.00 2007-07-04 22:58:26.250 185 12343.20 81.03 55390.75 88888.00 2007-07-04 22:58:26.375 185 12343.27 81.08 55390.78 88888.00 2007-07-04 22:58:26.500 185 12343.23 81.05 55390.78 88888.00 2007-07-04 22:58:26.625 185 12343.23 81.03 55390.78 88888.00 2007-07-04 22:58:26.750 185 12343.25 81.05 55390.80 88888.00 2007-07-04 22:58:26.875 185 12343.38 81.08 55390.82 88888.00 2007-07-04 22:58:27.000 185 12343.40 80.97 55390.75 88888.00 2007-07-04 22:58:27.125 185 12343.35 80.97 55390.75 88888.00 2007-07-04 22:58:27.250 185 12343.38 81.05 55390.80 88888.00 2007-07-04 22:58:27.375 185 12343.42 81.05 55390.78 88888.00 2007-07-04 22:58:27.500 185 12343.48 80.97 55390.78 88888.00 2007-07-04 22:58:27.625 185 12343.52 80.97 55390.80 88888.00 2007-07-04 22:58:27.750 185 12343.45 81.05 55390.80 88888.00 2007-07-04 22:58:27.875 185 12343.35 80.97 55390.78 88888.00 2007-07-04 22:58:28.000 185 12343.35 80.92 55390.78 88888.00 2007-07-04 22:58:28.125 185 12343.38 80.95 55390.78 88888.00 2007-07-04 22:58:28.250 185 12343.30 80.95 55390.80 88888.00 2007-07-04 22:58:28.375 185 12343.33 81.03 55390.80 88888.00 2007-07-04 22:58:28.500 185 12343.35 81.03 55390.80 88888.00 2007-07-04 22:58:28.625 185 12343.40 81.00 55390.78 88888.00 2007-07-04 22:58:28.750 185 12343.38 80.92 55390.78 88888.00 2007-07-04 22:58:28.875 185 12343.33 80.88 55390.75 88888.00 2007-07-04 22:58:29.000 185 12343.38 80.95 55390.75 88888.00 2007-07-04 22:58:29.125 185 12343.48 81.00 55390.80 88888.00 2007-07-04 22:58:29.250 185 12343.48 80.97 55390.80 88888.00 2007-07-04 22:58:29.375 185 12343.50 80.95 55390.75 88888.00 2007-07-04 22:58:29.500 185 12343.45 80.90 55390.72 88888.00 2007-07-04 22:58:29.625 185 12343.35 80.97 55390.72 88888.00 2007-07-04 22:58:29.750 185 12343.27 81.00 55390.72 88888.00 2007-07-04 22:58:29.875 185 12343.27 80.95 55390.75 88888.00 2007-07-04 22:58:30.000 185 12343.35 80.92 55390.75 88888.00 2007-07-04 22:58:30.125 185 12343.50 80.97 55390.78 88888.00 2007-07-04 22:58:30.250 185 12343.48 81.00 55390.80 88888.00 2007-07-04 22:58:30.375 185 12343.40 81.00 55390.78 88888.00 2007-07-04 22:58:30.500 185 12343.38 81.00 55390.78 88888.00 2007-07-04 22:58:30.625 185 12343.38 81.03 55390.78 88888.00 2007-07-04 22:58:30.750 185 12343.35 81.00 55390.80 88888.00 2007-07-04 22:58:30.875 185 12343.35 81.03 55390.78 88888.00 2007-07-04 22:58:31.000 185 12343.38 81.03 55390.72 88888.00 2007-07-04 22:58:31.125 185 12343.42 81.00 55390.70 88888.00 2007-07-04 22:58:31.250 185 12343.45 80.95 55390.75 88888.00 2007-07-04 22:58:31.375 185 12343.48 80.97 55390.72 88888.00 2007-07-04 22:58:31.500 185 12343.48 81.00 55390.72 88888.00 2007-07-04 22:58:31.625 185 12343.42 80.95 55390.70 88888.00 2007-07-04 22:58:31.750 185 12343.48 80.95 55390.70 88888.00 2007-07-04 22:58:31.875 185 12343.45 80.97 55390.70 88888.00 2007-07-04 22:58:32.000 185 12343.40 80.95 55390.68 88888.00 2007-07-04 22:58:32.125 185 12343.45 81.03 55390.72 88888.00 2007-07-04 22:58:32.250 185 12343.45 81.10 55390.75 88888.00 2007-07-04 22:58:32.375 185 12343.48 81.03 55390.75 88888.00 2007-07-04 22:58:32.500 185 12343.50 81.00 55390.75 88888.00 2007-07-04 22:58:32.625 185 12343.52 81.03 55390.75 88888.00 2007-07-04 22:58:32.750 185 12343.52 81.05 55390.72 88888.00 2007-07-04 22:58:32.875 185 12343.45 81.03 55390.72 88888.00 2007-07-04 22:58:33.000 185 12343.52 81.03 55390.72 88888.00 2007-07-04 22:58:33.125 185 12343.58 81.08 55390.75 88888.00 2007-07-04 22:58:33.250 185 12343.50 81.08 55390.75 88888.00 2007-07-04 22:58:33.375 185 12343.48 81.10 55390.75 88888.00 2007-07-04 22:58:33.500 185 12343.45 81.10 55390.75 88888.00 2007-07-04 22:58:33.625 185 12343.45 81.08 55390.75 88888.00 2007-07-04 22:58:33.750 185 12343.50 81.10 55390.72 88888.00 2007-07-04 22:58:33.875 185 12343.58 81.08 55390.75 88888.00 2007-07-04 22:58:34.000 185 12343.58 81.10 55390.75 88888.00 2007-07-04 22:58:34.125 185 12343.50 81.15 55390.75 88888.00 2007-07-04 22:58:34.250 185 12343.45 81.08 55390.78 88888.00 2007-07-04 22:58:34.375 185 12343.55 81.10 55390.75 88888.00 2007-07-04 22:58:34.500 185 12343.60 81.12 55390.75 88888.00 2007-07-04 22:58:34.625 185 12343.60 81.10 55390.75 88888.00 2007-07-04 22:58:34.750 185 12343.55 81.12 55390.80 88888.00 2007-07-04 22:58:34.875 185 12343.58 81.17 55390.82 88888.00 2007-07-04 22:58:35.000 185 12343.58 81.15 55390.78 88888.00 2007-07-04 22:58:35.125 185 12343.50 81.03 55390.78 88888.00 2007-07-04 22:58:35.250 185 12343.42 81.05 55390.72 88888.00 2007-07-04 22:58:35.375 185 12343.48 81.05 55390.72 88888.00 2007-07-04 22:58:35.500 185 12343.55 81.10 55390.75 88888.00 2007-07-04 22:58:35.625 185 12343.60 81.15 55390.78 88888.00 2007-07-04 22:58:35.750 185 12343.50 81.15 55390.75 88888.00 2007-07-04 22:58:35.875 185 12343.50 81.17 55390.78 88888.00 2007-07-04 22:58:36.000 185 12343.55 81.12 55390.72 88888.00 2007-07-04 22:58:36.125 185 12343.48 81.05 55390.78 88888.00 2007-07-04 22:58:36.250 185 12343.50 81.12 55390.78 88888.00 2007-07-04 22:58:36.375 185 12343.52 81.12 55390.78 88888.00 2007-07-04 22:58:36.500 185 12343.45 81.08 55390.70 88888.00 2007-07-04 22:58:36.625 185 12343.40 81.03 55390.70 88888.00 2007-07-04 22:58:36.750 185 12343.42 81.08 55390.72 88888.00 2007-07-04 22:58:36.875 185 12343.55 81.12 55390.75 88888.00 2007-07-04 22:58:37.000 185 12343.60 81.10 55390.72 88888.00 2007-07-04 22:58:37.125 185 12343.62 81.10 55390.75 88888.00 2007-07-04 22:58:37.250 185 12343.60 81.15 55390.78 88888.00 2007-07-04 22:58:37.375 185 12343.65 81.17 55390.78 88888.00 2007-07-04 22:58:37.500 185 12343.65 81.17 55390.78 88888.00 2007-07-04 22:58:37.625 185 12343.60 81.15 55390.78 88888.00 2007-07-04 22:58:37.750 185 12343.60 81.10 55390.75 88888.00 2007-07-04 22:58:37.875 185 12343.65 81.15 55390.78 88888.00 2007-07-04 22:58:38.000 185 12343.65 81.15 55390.75 88888.00 2007-07-04 22:58:38.125 185 12343.67 81.12 55390.75 88888.00 2007-07-04 22:58:38.250 185 12343.67 81.10 55390.78 88888.00 2007-07-04 22:58:38.375 185 12343.65 81.10 55390.75 88888.00 2007-07-04 22:58:38.500 185 12343.62 81.10 55390.75 88888.00 2007-07-04 22:58:38.625 185 12343.60 81.15 55390.75 88888.00 2007-07-04 22:58:38.750 185 12343.62 81.17 55390.75 88888.00 2007-07-04 22:58:38.875 185 12343.55 81.15 55390.72 88888.00 2007-07-04 22:58:39.000 185 12343.50 81.08 55390.72 88888.00 2007-07-04 22:58:39.125 185 12343.55 81.08 55390.75 88888.00 2007-07-04 22:58:39.250 185 12343.52 81.12 55390.75 88888.00 2007-07-04 22:58:39.375 185 12343.55 81.12 55390.75 88888.00 2007-07-04 22:58:39.500 185 12343.52 81.15 55390.75 88888.00 2007-07-04 22:58:39.625 185 12343.52 81.03 55390.70 88888.00 2007-07-04 22:58:39.750 185 12343.55 81.03 55390.70 88888.00 2007-07-04 22:58:39.875 185 12343.55 81.08 55390.70 88888.00 2007-07-04 22:58:40.000 185 12343.48 81.05 55390.72 88888.00 2007-07-04 22:58:40.125 185 12343.58 81.05 55390.72 88888.00 2007-07-04 22:58:40.250 185 12343.60 81.03 55390.72 88888.00 2007-07-04 22:58:40.375 185 12343.52 81.05 55390.72 88888.00 2007-07-04 22:58:40.500 185 12343.52 81.05 55390.70 88888.00 2007-07-04 22:58:40.625 185 12343.62 81.08 55390.72 88888.00 2007-07-04 22:58:40.750 185 12343.67 81.12 55390.72 88888.00 2007-07-04 22:58:40.875 185 12343.67 81.08 55390.70 88888.00 2007-07-04 22:58:41.000 185 12343.67 81.10 55390.72 88888.00 2007-07-04 22:58:41.125 185 12343.62 81.12 55390.72 88888.00 2007-07-04 22:58:41.250 185 12343.58 81.10 55390.72 88888.00 2007-07-04 22:58:41.375 185 12343.58 81.08 55390.70 88888.00 2007-07-04 22:58:41.500 185 12343.55 81.00 55390.70 88888.00 2007-07-04 22:58:41.625 185 12343.55 81.00 55390.68 88888.00 2007-07-04 22:58:41.750 185 12343.62 81.03 55390.68 88888.00 2007-07-04 22:58:41.875 185 12343.65 81.05 55390.70 88888.00 2007-07-04 22:58:42.000 185 12343.58 81.03 55390.72 88888.00 2007-07-04 22:58:42.125 185 12343.55 81.10 55390.75 88888.00 2007-07-04 22:58:42.250 185 12343.55 81.05 55390.70 88888.00 2007-07-04 22:58:42.375 185 12343.58 81.03 55390.68 88888.00 2007-07-04 22:58:42.500 185 12343.58 81.08 55390.70 88888.00 2007-07-04 22:58:42.625 185 12343.58 81.05 55390.72 88888.00 2007-07-04 22:58:42.750 185 12343.60 81.08 55390.75 88888.00 2007-07-04 22:58:42.875 185 12343.60 81.10 55390.72 88888.00 2007-07-04 22:58:43.000 185 12343.58 81.10 55390.72 88888.00 2007-07-04 22:58:43.125 185 12343.55 81.05 55390.75 88888.00 2007-07-04 22:58:43.250 185 12343.52 81.05 55390.70 88888.00 2007-07-04 22:58:43.375 185 12343.55 81.03 55390.68 88888.00 2007-07-04 22:58:43.500 185 12343.60 81.05 55390.68 88888.00 2007-07-04 22:58:43.625 185 12343.62 81.08 55390.70 88888.00 2007-07-04 22:58:43.750 185 12343.62 81.10 55390.72 88888.00 2007-07-04 22:58:43.875 185 12343.60 81.10 55390.70 88888.00 2007-07-04 22:58:44.000 185 12343.58 81.08 55390.68 88888.00 2007-07-04 22:58:44.125 185 12343.58 81.10 55390.68 88888.00 2007-07-04 22:58:44.250 185 12343.58 81.12 55390.68 88888.00 2007-07-04 22:58:44.375 185 12343.67 81.20 55390.70 88888.00 2007-07-04 22:58:44.500 185 12343.70 81.20 55390.72 88888.00 2007-07-04 22:58:44.625 185 12343.80 81.20 55390.72 88888.00 2007-07-04 22:58:44.750 185 12343.85 81.15 55390.70 88888.00 2007-07-04 22:58:44.875 185 12343.85 81.15 55390.65 88888.00 2007-07-04 22:58:45.000 185 12343.88 81.15 55390.65 88888.00 2007-07-04 22:58:45.125 185 12343.85 81.22 55390.70 88888.00 2007-07-04 22:58:45.250 185 12343.92 81.28 55390.72 88888.00 2007-07-04 22:58:45.375 185 12343.92 81.28 55390.72 88888.00 2007-07-04 22:58:45.500 185 12343.83 81.17 55390.68 88888.00 2007-07-04 22:58:45.625 185 12343.75 81.15 55390.68 88888.00 2007-07-04 22:58:45.750 185 12343.75 81.17 55390.68 88888.00 2007-07-04 22:58:45.875 185 12343.77 81.25 55390.68 88888.00 2007-07-04 22:58:46.000 185 12343.75 81.22 55390.68 88888.00 2007-07-04 22:58:46.125 185 12343.75 81.22 55390.68 88888.00 2007-07-04 22:58:46.250 185 12343.77 81.20 55390.65 88888.00 2007-07-04 22:58:46.375 185 12343.77 81.25 55390.62 88888.00 2007-07-04 22:58:46.500 185 12343.83 81.30 55390.65 88888.00 2007-07-04 22:58:46.625 185 12343.92 81.28 55390.70 88888.00 2007-07-04 22:58:46.750 185 12343.95 81.20 55390.65 88888.00 2007-07-04 22:58:46.875 185 12343.92 81.20 55390.65 88888.00 2007-07-04 22:58:47.000 185 12343.90 81.25 55390.62 88888.00 2007-07-04 22:58:47.125 185 12343.88 81.22 55390.62 88888.00 2007-07-04 22:58:47.250 185 12343.98 81.25 55390.62 88888.00 2007-07-04 22:58:47.375 185 12344.08 81.30 55390.65 88888.00 2007-07-04 22:58:47.500 185 12344.08 81.28 55390.65 88888.00 2007-07-04 22:58:47.625 185 12344.02 81.30 55390.65 88888.00 2007-07-04 22:58:47.750 185 12344.05 81.28 55390.65 88888.00 2007-07-04 22:58:47.875 185 12344.05 81.30 55390.62 88888.00 2007-07-04 22:58:48.000 185 12344.08 81.33 55390.65 88888.00 2007-07-04 22:58:48.125 185 12344.05 81.33 55390.68 88888.00 2007-07-04 22:58:48.250 185 12344.00 81.33 55390.70 88888.00 2007-07-04 22:58:48.375 185 12344.08 81.33 55390.68 88888.00 2007-07-04 22:58:48.500 185 12344.10 81.33 55390.65 88888.00 2007-07-04 22:58:48.625 185 12344.08 81.35 55390.65 88888.00 2007-07-04 22:58:48.750 185 12344.05 81.33 55390.62 88888.00 2007-07-04 22:58:48.875 185 12344.02 81.38 55390.65 88888.00 2007-07-04 22:58:49.000 185 12344.05 81.40 55390.65 88888.00 2007-07-04 22:58:49.125 185 12344.05 81.35 55390.65 88888.00 2007-07-04 22:58:49.250 185 12344.05 81.38 55390.65 88888.00 2007-07-04 22:58:49.375 185 12344.08 81.40 55390.62 88888.00 2007-07-04 22:58:49.500 185 12344.08 81.40 55390.60 88888.00 2007-07-04 22:58:49.625 185 12344.08 81.35 55390.62 88888.00 2007-07-04 22:58:49.750 185 12344.12 81.38 55390.65 88888.00 2007-07-04 22:58:49.875 185 12344.10 81.38 55390.62 88888.00 2007-07-04 22:58:50.000 185 12344.10 81.40 55390.62 88888.00 2007-07-04 22:58:50.125 185 12344.17 81.38 55390.62 88888.00 2007-07-04 22:58:50.250 185 12344.20 81.40 55390.60 88888.00 2007-07-04 22:58:50.375 185 12344.27 81.42 55390.57 88888.00 2007-07-04 22:58:50.500 185 12344.30 81.42 55390.57 88888.00 2007-07-04 22:58:50.625 185 12344.27 81.42 55390.62 88888.00 2007-07-04 22:58:50.750 185 12344.30 81.42 55390.60 88888.00 2007-07-04 22:58:50.875 185 12344.27 81.42 55390.60 88888.00 2007-07-04 22:58:51.000 185 12344.20 81.42 55390.60 88888.00 2007-07-04 22:58:51.125 185 12344.20 81.47 55390.60 88888.00 2007-07-04 22:58:51.250 185 12344.25 81.45 55390.62 88888.00 2007-07-04 22:58:51.375 185 12344.30 81.45 55390.62 88888.00 2007-07-04 22:58:51.500 185 12344.33 81.50 55390.60 88888.00 2007-07-04 22:58:51.625 185 12344.23 81.47 55390.62 88888.00 2007-07-04 22:58:51.750 185 12344.17 81.42 55390.62 88888.00 2007-07-04 22:58:51.875 185 12344.20 81.42 55390.60 88888.00 2007-07-04 22:58:52.000 185 12344.23 81.42 55390.60 88888.00 2007-07-04 22:58:52.125 185 12344.30 81.42 55390.60 88888.00 2007-07-04 22:58:52.250 185 12344.35 81.40 55390.62 88888.00 2007-07-04 22:58:52.375 185 12344.35 81.45 55390.60 88888.00 2007-07-04 22:58:52.500 185 12344.33 81.50 55390.65 88888.00 2007-07-04 22:58:52.625 185 12344.27 81.50 55390.65 88888.00 2007-07-04 22:58:52.750 185 12344.25 81.45 55390.62 88888.00 2007-07-04 22:58:52.875 185 12344.25 81.35 55390.62 88888.00 2007-07-04 22:58:53.000 185 12344.33 81.38 55390.62 88888.00 2007-07-04 22:58:53.125 185 12344.38 81.42 55390.62 88888.00 2007-07-04 22:58:53.250 185 12344.35 81.42 55390.60 88888.00 2007-07-04 22:58:53.375 185 12344.40 81.47 55390.60 88888.00 2007-07-04 22:58:53.500 185 12344.30 81.40 55390.60 88888.00 2007-07-04 22:58:53.625 185 12344.17 81.42 55390.60 88888.00 2007-07-04 22:58:53.750 185 12344.30 81.45 55390.57 88888.00 2007-07-04 22:58:53.875 185 12344.35 81.45 55390.60 88888.00 2007-07-04 22:58:54.000 185 12344.35 81.40 55390.62 88888.00 2007-07-04 22:58:54.125 185 12344.35 81.40 55390.68 88888.00 2007-07-04 22:58:54.250 185 12344.35 81.42 55390.68 88888.00 2007-07-04 22:58:54.375 185 12344.38 81.47 55390.65 88888.00 2007-07-04 22:58:54.500 185 12344.33 81.45 55390.62 88888.00 2007-07-04 22:58:54.625 185 12344.30 81.42 55390.62 88888.00 2007-07-04 22:58:54.750 185 12344.33 81.45 55390.62 88888.00 2007-07-04 22:58:54.875 185 12344.42 81.42 55390.62 88888.00 2007-07-04 22:58:55.000 185 12344.42 81.45 55390.65 88888.00 2007-07-04 22:58:55.125 185 12344.45 81.50 55390.68 88888.00 2007-07-04 22:58:55.250 185 12344.38 81.47 55390.68 88888.00 2007-07-04 22:58:55.375 185 12344.42 81.45 55390.65 88888.00 2007-07-04 22:58:55.500 185 12344.42 81.42 55390.62 88888.00 2007-07-04 22:58:55.625 185 12344.42 81.40 55390.65 88888.00 2007-07-04 22:58:55.750 185 12344.33 81.42 55390.68 88888.00 2007-07-04 22:58:55.875 185 12344.35 81.47 55390.68 88888.00 2007-07-04 22:58:56.000 185 12344.38 81.47 55390.68 88888.00 2007-07-04 22:58:56.125 185 12344.33 81.45 55390.65 88888.00 2007-07-04 22:58:56.250 185 12344.35 81.40 55390.65 88888.00 2007-07-04 22:58:56.375 185 12344.38 81.35 55390.62 88888.00 2007-07-04 22:58:56.500 185 12344.33 81.35 55390.65 88888.00 2007-07-04 22:58:56.625 185 12344.30 81.40 55390.65 88888.00 2007-07-04 22:58:56.750 185 12344.33 81.40 55390.65 88888.00 2007-07-04 22:58:56.875 185 12344.33 81.42 55390.65 88888.00 2007-07-04 22:58:57.000 185 12344.38 81.42 55390.65 88888.00 2007-07-04 22:58:57.125 185 12344.30 81.45 55390.68 88888.00 2007-07-04 22:58:57.250 185 12344.35 81.47 55390.70 88888.00 2007-07-04 22:58:57.375 185 12344.38 81.47 55390.65 88888.00 2007-07-04 22:58:57.500 185 12344.35 81.42 55390.65 88888.00 2007-07-04 22:58:57.625 185 12344.40 81.42 55390.65 88888.00 2007-07-04 22:58:57.750 185 12344.38 81.38 55390.65 88888.00 2007-07-04 22:58:57.875 185 12344.42 81.35 55390.68 88888.00 2007-07-04 22:58:58.000 185 12344.48 81.38 55390.68 88888.00 2007-07-04 22:58:58.125 185 12344.38 81.38 55390.62 88888.00 2007-07-04 22:58:58.250 185 12344.27 81.38 55390.65 88888.00 2007-07-04 22:58:58.375 185 12344.30 81.38 55390.65 88888.00 2007-07-04 22:58:58.500 185 12344.35 81.38 55390.68 88888.00 2007-07-04 22:58:58.625 185 12344.42 81.35 55390.70 88888.00 2007-07-04 22:58:58.750 185 12344.45 81.40 55390.70 88888.00 2007-07-04 22:58:58.875 185 12344.45 81.42 55390.72 88888.00 2007-07-04 22:58:59.000 185 12344.35 81.38 55390.68 88888.00 2007-07-04 22:58:59.125 185 12344.33 81.38 55390.68 88888.00 2007-07-04 22:58:59.250 185 12344.30 81.30 55390.70 88888.00 2007-07-04 22:58:59.375 185 12344.38 81.30 55390.70 88888.00 2007-07-04 22:58:59.500 185 12344.45 81.33 55390.70 88888.00 2007-07-04 22:58:59.625 185 12344.45 81.35 55390.72 88888.00 2007-07-04 22:58:59.750 185 12344.38 81.38 55390.68 88888.00 2007-07-04 22:58:59.875 185 12344.38 81.40 55390.68 88888.00 2007-07-04 22:59:00.000 185 12344.40 81.40 55390.68 88888.00 2007-07-04 22:59:00.125 185 12344.38 81.35 55390.68 88888.00 2007-07-04 22:59:00.250 185 12344.33 81.38 55390.68 88888.00 2007-07-04 22:59:00.375 185 12344.23 81.38 55390.70 88888.00 2007-07-04 22:59:00.500 185 12344.27 81.33 55390.68 88888.00 2007-07-04 22:59:00.625 185 12344.35 81.25 55390.65 88888.00 2007-07-04 22:59:00.750 185 12344.42 81.28 55390.68 88888.00 2007-07-04 22:59:00.875 185 12344.40 81.33 55390.70 88888.00 2007-07-04 22:59:01.000 185 12344.42 81.38 55390.70 88888.00 2007-07-04 22:59:01.125 185 12344.40 81.33 55390.68 88888.00 2007-07-04 22:59:01.250 185 12344.38 81.28 55390.62 88888.00 2007-07-04 22:59:01.375 185 12344.35 81.30 55390.62 88888.00 2007-07-04 22:59:01.500 185 12344.38 81.40 55390.68 88888.00 2007-07-04 22:59:01.625 185 12344.33 81.38 55390.62 88888.00 2007-07-04 22:59:01.750 185 12344.25 81.28 55390.62 88888.00 2007-07-04 22:59:01.875 185 12344.33 81.30 55390.62 88888.00 2007-07-04 22:59:02.000 185 12344.40 81.38 55390.68 88888.00 2007-07-04 22:59:02.125 185 12344.35 81.35 55390.70 88888.00 2007-07-04 22:59:02.250 185 12344.33 81.33 55390.68 88888.00 2007-07-04 22:59:02.375 185 12344.35 81.33 55390.68 88888.00 2007-07-04 22:59:02.500 185 12344.33 81.30 55390.62 88888.00 2007-07-04 22:59:02.625 185 12344.33 81.30 55390.65 88888.00 2007-07-04 22:59:02.750 185 12344.40 81.38 55390.65 88888.00 2007-07-04 22:59:02.875 185 12344.48 81.38 55390.68 88888.00 2007-07-04 22:59:03.000 185 12344.50 81.35 55390.60 88888.00 2007-07-04 22:59:03.125 185 12344.48 81.38 55390.62 88888.00 2007-07-04 22:59:03.250 185 12344.48 81.40 55390.62 88888.00 2007-07-04 22:59:03.375 185 12344.45 81.38 55390.57 88888.00 2007-07-04 22:59:03.500 185 12344.48 81.33 55390.57 88888.00 2007-07-04 22:59:03.625 185 12344.48 81.38 55390.57 88888.00 2007-07-04 22:59:03.750 185 12344.50 81.40 55390.57 88888.00 2007-07-04 22:59:03.875 185 12344.55 81.38 55390.60 88888.00 2007-07-04 22:59:04.000 185 12344.60 81.40 55390.60 88888.00 2007-07-04 22:59:04.125 185 12344.55 81.40 55390.62 88888.00 2007-07-04 22:59:04.250 185 12344.52 81.40 55390.62 88888.00 2007-07-04 22:59:04.375 185 12344.55 81.42 55390.60 88888.00 2007-07-04 22:59:04.500 185 12344.52 81.40 55390.55 88888.00 2007-07-04 22:59:04.625 185 12344.58 81.40 55390.57 88888.00 2007-07-04 22:59:04.750 185 12344.65 81.45 55390.60 88888.00 2007-07-04 22:59:04.875 185 12344.67 81.47 55390.57 88888.00 2007-07-04 22:59:05.000 185 12344.55 81.42 55390.57 88888.00 2007-07-04 22:59:05.125 185 12344.58 81.47 55390.55 88888.00 2007-07-04 22:59:05.250 185 12344.50 81.45 55390.57 88888.00 2007-07-04 22:59:05.375 185 12344.52 81.42 55390.57 88888.00 2007-07-04 22:59:05.500 185 12344.50 81.42 55390.57 88888.00 2007-07-04 22:59:05.625 185 12344.58 81.47 55390.60 88888.00 2007-07-04 22:59:05.750 185 12344.73 81.53 55390.60 88888.00 2007-07-04 22:59:05.875 185 12344.73 81.47 55390.60 88888.00 2007-07-04 22:59:06.000 185 12344.67 81.42 55390.57 88888.00 2007-07-04 22:59:06.125 185 12344.70 81.42 55390.55 88888.00 2007-07-04 22:59:06.250 185 12344.67 81.42 55390.53 88888.00 2007-07-04 22:59:06.375 185 12344.65 81.45 55390.53 88888.00 2007-07-04 22:59:06.500 185 12344.67 81.47 55390.57 88888.00 2007-07-04 22:59:06.625 185 12344.65 81.50 55390.57 88888.00 2007-07-04 22:59:06.750 185 12344.65 81.47 55390.57 88888.00 2007-07-04 22:59:06.875 185 12344.62 81.50 55390.55 88888.00 2007-07-04 22:59:07.000 185 12344.67 81.47 55390.53 88888.00 2007-07-04 22:59:07.125 185 12344.67 81.47 55390.55 88888.00 2007-07-04 22:59:07.250 185 12344.75 81.50 55390.57 88888.00 2007-07-04 22:59:07.375 185 12344.75 81.50 55390.55 88888.00 2007-07-04 22:59:07.500 185 12344.67 81.55 55390.55 88888.00 2007-07-04 22:59:07.625 185 12344.67 81.58 55390.53 88888.00 2007-07-04 22:59:07.750 185 12344.70 81.55 55390.50 88888.00 2007-07-04 22:59:07.875 185 12344.75 81.55 55390.50 88888.00 2007-07-04 22:59:08.000 185 12344.80 81.58 55390.50 88888.00 2007-07-04 22:59:08.125 185 12344.77 81.58 55390.55 88888.00 2007-07-04 22:59:08.250 185 12344.75 81.47 55390.53 88888.00 2007-07-04 22:59:08.375 185 12344.80 81.50 55390.53 88888.00 2007-07-04 22:59:08.500 185 12344.77 81.55 55390.53 88888.00 2007-07-04 22:59:08.625 185 12344.77 81.58 55390.55 88888.00 2007-07-04 22:59:08.750 185 12344.77 81.60 55390.50 88888.00 2007-07-04 22:59:08.875 185 12344.77 81.60 55390.50 88888.00 2007-07-04 22:59:09.000 185 12344.77 81.58 55390.50 88888.00 2007-07-04 22:59:09.125 185 12344.77 81.60 55390.55 88888.00 2007-07-04 22:59:09.250 185 12344.85 81.58 55390.55 88888.00 2007-07-04 22:59:09.375 185 12344.92 81.58 55390.53 88888.00 2007-07-04 22:59:09.500 185 12344.90 81.60 55390.55 88888.00 2007-07-04 22:59:09.625 185 12344.85 81.62 55390.55 88888.00 2007-07-04 22:59:09.750 185 12344.85 81.62 55390.53 88888.00 2007-07-04 22:59:09.875 185 12344.88 81.62 55390.55 88888.00 2007-07-04 22:59:10.000 185 12344.85 81.60 55390.53 88888.00 2007-07-04 22:59:10.125 185 12344.88 81.60 55390.50 88888.00 2007-07-04 22:59:10.250 185 12344.88 81.62 55390.47 88888.00 2007-07-04 22:59:10.375 185 12344.88 81.65 55390.53 88888.00 2007-07-04 22:59:10.500 185 12344.83 81.67 55390.55 88888.00 2007-07-04 22:59:10.625 185 12344.80 81.65 55390.55 88888.00 2007-07-04 22:59:10.750 185 12344.88 81.67 55390.53 88888.00 2007-07-04 22:59:10.875 185 12344.95 81.67 55390.50 88888.00 2007-07-04 22:59:11.000 185 12344.98 81.65 55390.55 88888.00 2007-07-04 22:59:11.125 185 12344.95 81.67 55390.53 88888.00 2007-07-04 22:59:11.250 185 12344.92 81.67 55390.53 88888.00 2007-07-04 22:59:11.375 185 12344.92 81.67 55390.47 88888.00 2007-07-04 22:59:11.500 185 12344.92 81.72 55390.50 88888.00 2007-07-04 22:59:11.625 185 12344.98 81.78 55390.50 88888.00 2007-07-04 22:59:11.750 185 12344.95 81.78 55390.50 88888.00 2007-07-04 22:59:11.875 185 12344.92 81.72 55390.47 88888.00 2007-07-04 22:59:12.000 185 12344.88 81.65 55390.50 88888.00 2007-07-04 22:59:12.125 185 12344.85 81.67 55390.50 88888.00 2007-07-04 22:59:12.250 185 12344.90 81.78 55390.50 88888.00 2007-07-04 22:59:12.375 185 12345.00 81.83 55390.50 88888.00 2007-07-04 22:59:12.500 185 12344.95 81.80 55390.50 88888.00 2007-07-04 22:59:12.625 185 12344.90 81.75 55390.53 88888.00 2007-07-04 22:59:12.750 185 12344.90 81.78 55390.53 88888.00 2007-07-04 22:59:12.875 185 12344.85 81.78 55390.50 88888.00 2007-07-04 22:59:13.000 185 12344.88 81.83 55390.45 88888.00 2007-07-04 22:59:13.125 185 12344.85 81.85 55390.47 88888.00 2007-07-04 22:59:13.250 185 12344.85 81.83 55390.50 88888.00 2007-07-04 22:59:13.375 185 12344.92 81.80 55390.55 88888.00 2007-07-04 22:59:13.500 185 12344.92 81.78 55390.53 88888.00 2007-07-04 22:59:13.625 185 12344.95 81.78 55390.50 88888.00 2007-07-04 22:59:13.750 185 12344.92 81.80 55390.50 88888.00 2007-07-04 22:59:13.875 185 12344.90 81.83 55390.53 88888.00 2007-07-04 22:59:14.000 185 12344.98 81.80 55390.53 88888.00 2007-07-04 22:59:14.125 185 12345.05 81.80 55390.55 88888.00 2007-07-04 22:59:14.250 185 12344.98 81.78 55390.53 88888.00 2007-07-04 22:59:14.375 185 12345.08 81.88 55390.53 88888.00 2007-07-04 22:59:14.500 185 12345.15 81.88 55390.53 88888.00 2007-07-04 22:59:14.625 185 12345.15 81.85 55390.55 88888.00 2007-07-04 22:59:14.750 185 12345.12 81.88 55390.55 88888.00 2007-07-04 22:59:14.875 185 12345.12 81.92 55390.55 88888.00 2007-07-04 22:59:15.000 185 12345.12 81.92 55390.53 88888.00 2007-07-04 22:59:15.125 185 12345.05 81.95 55390.53 88888.00 2007-07-04 22:59:15.250 185 12345.02 81.92 55390.50 88888.00 2007-07-04 22:59:15.375 185 12345.05 81.90 55390.50 88888.00 2007-07-04 22:59:15.500 185 12345.10 81.90 55390.50 88888.00 2007-07-04 22:59:15.625 185 12345.12 81.88 55390.50 88888.00 2007-07-04 22:59:15.750 185 12345.12 81.92 55390.47 88888.00 2007-07-04 22:59:15.875 185 12345.23 81.95 55390.53 88888.00 2007-07-04 22:59:16.000 185 12345.23 81.90 55390.53 88888.00 2007-07-04 22:59:16.125 185 12345.20 81.95 55390.53 88888.00 2007-07-04 22:59:16.250 185 12345.15 82.00 55390.53 88888.00 2007-07-04 22:59:16.375 185 12345.15 82.00 55390.47 88888.00 2007-07-04 22:59:16.500 185 12345.12 81.97 55390.47 88888.00 2007-07-04 22:59:16.625 185 12345.15 81.95 55390.47 88888.00 2007-07-04 22:59:16.750 185 12345.15 82.00 55390.47 88888.00 2007-07-04 22:59:16.875 185 12345.15 81.95 55390.47 88888.00 2007-07-04 22:59:17.000 185 12345.08 81.92 55390.50 88888.00 2007-07-04 22:59:17.125 185 12345.17 82.03 55390.57 88888.00 2007-07-04 22:59:17.250 185 12345.25 82.05 55390.53 88888.00 2007-07-04 22:59:17.375 185 12345.25 82.00 55390.50 88888.00 2007-07-04 22:59:17.500 185 12345.23 82.03 55390.53 88888.00 2007-07-04 22:59:17.625 185 12345.17 82.03 55390.57 88888.00 2007-07-04 22:59:17.750 185 12345.23 82.03 55390.60 88888.00 2007-07-04 22:59:17.875 185 12345.25 82.08 55390.60 88888.00 2007-07-04 22:59:18.000 185 12345.30 82.08 55390.55 88888.00 2007-07-04 22:59:18.125 185 12345.25 82.08 55390.53 88888.00 2007-07-04 22:59:18.250 185 12345.17 82.00 55390.53 88888.00 2007-07-04 22:59:18.375 185 12345.25 82.03 55390.55 88888.00 2007-07-04 22:59:18.500 185 12345.20 82.05 55390.53 88888.00 2007-07-04 22:59:18.625 185 12345.20 82.10 55390.53 88888.00 2007-07-04 22:59:18.750 185 12345.27 82.08 55390.53 88888.00 2007-07-04 22:59:18.875 185 12345.33 82.03 55390.53 88888.00 2007-07-04 22:59:19.000 185 12345.27 82.03 55390.50 88888.00 2007-07-04 22:59:19.125 185 12345.23 82.05 55390.53 88888.00 2007-07-04 22:59:19.250 185 12345.23 82.12 55390.53 88888.00 2007-07-04 22:59:19.375 185 12345.25 82.15 55390.55 88888.00 2007-07-04 22:59:19.500 185 12345.30 82.10 55390.55 88888.00 2007-07-04 22:59:19.625 185 12345.35 82.12 55390.55 88888.00 2007-07-04 22:59:19.750 185 12345.33 82.08 55390.50 88888.00 2007-07-04 22:59:19.875 185 12345.27 82.08 55390.47 88888.00 2007-07-04 22:59:20.000 185 12345.30 82.12 55390.53 88888.00 2007-07-04 22:59:20.125 185 12345.27 82.12 55390.55 88888.00 2007-07-04 22:59:20.250 185 12345.25 82.10 55390.55 88888.00 2007-07-04 22:59:20.375 185 12345.33 82.15 55390.53 88888.00 2007-07-04 22:59:20.500 185 12345.35 82.20 55390.55 88888.00 2007-07-04 22:59:20.625 185 12345.40 82.22 55390.60 88888.00 2007-07-04 22:59:20.750 185 12345.30 82.15 55390.55 88888.00 2007-07-04 22:59:20.875 185 12345.20 82.12 55390.53 88888.00 2007-07-04 22:59:21.000 185 12345.20 82.15 55390.53 88888.00 2007-07-04 22:59:21.125 185 12345.23 82.10 55390.53 88888.00 2007-07-04 22:59:21.250 185 12345.25 82.10 55390.50 88888.00 2007-07-04 22:59:21.375 185 12345.35 82.12 55390.53 88888.00 2007-07-04 22:59:21.500 185 12345.38 82.15 55390.53 88888.00 2007-07-04 22:59:21.625 185 12345.35 82.12 55390.53 88888.00 2007-07-04 22:59:21.750 185 12345.35 82.17 55390.53 88888.00 2007-07-04 22:59:21.875 185 12345.42 82.20 55390.53 88888.00 2007-07-04 22:59:22.000 185 12345.38 82.10 55390.50 88888.00 2007-07-04 22:59:22.125 185 12345.40 82.08 55390.50 88888.00 2007-07-04 22:59:22.250 185 12345.42 82.10 55390.50 88888.00 2007-07-04 22:59:22.375 185 12345.42 82.10 55390.55 88888.00 2007-07-04 22:59:22.500 185 12345.40 82.12 55390.55 88888.00 2007-07-04 22:59:22.625 185 12345.45 82.17 55390.55 88888.00 2007-07-04 22:59:22.750 185 12345.38 82.12 55390.55 88888.00 2007-07-04 22:59:22.875 185 12345.45 82.17 55390.53 88888.00 2007-07-04 22:59:23.000 185 12345.45 82.15 55390.50 88888.00 2007-07-04 22:59:23.125 185 12345.45 82.12 55390.55 88888.00 2007-07-04 22:59:23.250 185 12345.48 82.15 55390.55 88888.00 2007-07-04 22:59:23.375 185 12345.52 82.12 55390.55 88888.00 2007-07-04 22:59:23.500 185 12345.48 82.10 55390.50 88888.00 2007-07-04 22:59:23.625 185 12345.42 82.10 55390.50 88888.00 2007-07-04 22:59:23.750 185 12345.45 82.15 55390.53 88888.00 2007-07-04 22:59:23.875 185 12345.45 82.15 55390.50 88888.00 2007-07-04 22:59:24.000 185 12345.52 82.17 55390.55 88888.00 2007-07-04 22:59:24.125 185 12345.48 82.12 55390.55 88888.00 2007-07-04 22:59:24.250 185 12345.42 82.10 55390.53 88888.00 2007-07-04 22:59:24.375 185 12345.42 82.12 55390.53 88888.00 2007-07-04 22:59:24.500 185 12345.48 82.10 55390.53 88888.00 2007-07-04 22:59:24.625 185 12345.50 82.08 55390.50 88888.00 2007-07-04 22:59:24.750 185 12345.48 82.05 55390.53 88888.00 2007-07-04 22:59:24.875 185 12345.50 82.08 55390.53 88888.00 2007-07-04 22:59:25.000 185 12345.45 82.05 55390.50 88888.00 2007-07-04 22:59:25.125 185 12345.42 82.05 55390.53 88888.00 2007-07-04 22:59:25.250 185 12345.52 82.05 55390.55 88888.00 2007-07-04 22:59:25.375 185 12345.55 82.08 55390.55 88888.00 2007-07-04 22:59:25.500 185 12345.62 82.08 55390.57 88888.00 2007-07-04 22:59:25.625 185 12345.62 82.03 55390.55 88888.00 2007-07-04 22:59:25.750 185 12345.60 82.03 55390.55 88888.00 2007-07-04 22:59:25.875 185 12345.55 82.03 55390.55 88888.00 2007-07-04 22:59:26.000 185 12345.55 82.00 55390.55 88888.00 2007-07-04 22:59:26.125 185 12345.52 81.97 55390.60 88888.00 2007-07-04 22:59:26.250 185 12345.45 81.92 55390.57 88888.00 2007-07-04 22:59:26.375 185 12345.42 81.95 55390.57 88888.00 2007-07-04 22:59:26.500 185 12345.50 82.00 55390.57 88888.00 2007-07-04 22:59:26.625 185 12345.55 81.97 55390.57 88888.00 2007-07-04 22:59:26.750 185 12345.55 81.92 55390.57 88888.00 2007-07-04 22:59:26.875 185 12345.58 81.97 55390.60 88888.00 2007-07-04 22:59:27.000 185 12345.58 81.92 55390.60 88888.00 2007-07-04 22:59:27.125 185 12345.58 81.95 55390.62 88888.00 2007-07-04 22:59:27.250 185 12345.58 81.88 55390.62 88888.00 2007-07-04 22:59:27.375 185 12345.58 81.92 55390.57 88888.00 2007-07-04 22:59:27.500 185 12345.58 81.95 55390.60 88888.00 2007-07-04 22:59:27.625 185 12345.55 81.95 55390.62 88888.00 2007-07-04 22:59:27.750 185 12345.55 81.97 55390.65 88888.00 2007-07-04 22:59:27.875 185 12345.60 82.00 55390.62 88888.00 2007-07-04 22:59:28.000 185 12345.62 81.95 55390.62 88888.00 2007-07-04 22:59:28.125 185 12345.60 81.90 55390.65 88888.00 2007-07-04 22:59:28.250 185 12345.55 81.95 55390.65 88888.00 2007-07-04 22:59:28.375 185 12345.52 81.90 55390.60 88888.00 2007-07-04 22:59:28.500 185 12345.50 81.88 55390.62 88888.00 2007-07-04 22:59:28.625 185 12345.58 81.90 55390.60 88888.00 2007-07-04 22:59:28.750 185 12345.65 81.92 55390.60 88888.00 2007-07-04 22:59:28.875 185 12345.70 81.92 55390.62 88888.00 2007-07-04 22:59:29.000 185 12345.70 81.90 55390.57 88888.00 2007-07-04 22:59:29.125 185 12345.65 81.88 55390.60 88888.00 2007-07-04 22:59:29.250 185 12345.60 81.85 55390.60 88888.00 2007-07-04 22:59:29.375 185 12345.60 81.88 55390.62 88888.00 2007-07-04 22:59:29.500 185 12345.67 81.88 55390.68 88888.00 2007-07-04 22:59:29.625 185 12345.70 81.85 55390.68 88888.00 2007-07-04 22:59:29.750 185 12345.67 81.85 55390.62 88888.00 2007-07-04 22:59:29.875 185 12345.62 81.85 55390.62 88888.00 2007-07-04 22:59:30.000 185 12345.62 81.83 55390.60 88888.00 2007-07-04 22:59:30.125 185 12345.60 81.75 55390.62 88888.00 2007-07-04 22:59:30.250 185 12345.60 81.75 55390.65 88888.00 2007-07-04 22:59:30.375 185 12345.65 81.78 55390.62 88888.00 2007-07-04 22:59:30.500 185 12345.65 81.80 55390.65 88888.00 2007-07-04 22:59:30.625 185 12345.60 81.80 55390.65 88888.00 2007-07-04 22:59:30.750 185 12345.67 81.75 55390.62 88888.00 2007-07-04 22:59:30.875 185 12345.67 81.78 55390.62 88888.00 2007-07-04 22:59:31.000 185 12345.73 81.80 55390.62 88888.00 2007-07-04 22:59:31.125 185 12345.65 81.83 55390.62 88888.00 2007-07-04 22:59:31.250 185 12345.60 81.78 55390.62 88888.00 2007-07-04 22:59:31.375 185 12345.65 81.78 55390.65 88888.00 2007-07-04 22:59:31.500 185 12345.70 81.80 55390.65 88888.00 2007-07-04 22:59:31.625 185 12345.70 81.83 55390.65 88888.00 2007-07-04 22:59:31.750 185 12345.65 81.78 55390.65 88888.00 2007-07-04 22:59:31.875 185 12345.70 81.78 55390.65 88888.00 2007-07-04 22:59:32.000 185 12345.73 81.78 55390.65 88888.00 2007-07-04 22:59:32.125 185 12345.67 81.78 55390.62 88888.00 2007-07-04 22:59:32.250 185 12345.67 81.72 55390.65 88888.00 2007-07-04 22:59:32.375 185 12345.70 81.75 55390.62 88888.00 2007-07-04 22:59:32.500 185 12345.62 81.75 55390.60 88888.00 2007-07-04 22:59:32.625 185 12345.60 81.67 55390.60 88888.00 2007-07-04 22:59:32.750 185 12345.65 81.72 55390.62 88888.00 2007-07-04 22:59:32.875 185 12345.67 81.75 55390.62 88888.00 2007-07-04 22:59:33.000 185 12345.67 81.80 55390.62 88888.00 2007-07-04 22:59:33.125 185 12345.70 81.78 55390.62 88888.00 2007-07-04 22:59:33.250 185 12345.70 81.75 55390.65 88888.00 2007-07-04 22:59:33.375 185 12345.70 81.75 55390.65 88888.00 2007-07-04 22:59:33.500 185 12345.73 81.80 55390.68 88888.00 2007-07-04 22:59:33.625 185 12345.73 81.83 55390.68 88888.00 2007-07-04 22:59:33.750 185 12345.77 81.83 55390.68 88888.00 2007-07-04 22:59:33.875 185 12345.80 81.85 55390.68 88888.00 2007-07-04 22:59:34.000 185 12345.75 81.78 55390.65 88888.00 2007-07-04 22:59:34.125 185 12345.73 81.75 55390.65 88888.00 2007-07-04 22:59:34.250 185 12345.75 81.80 55390.62 88888.00 2007-07-04 22:59:34.375 185 12345.83 81.85 55390.62 88888.00 2007-07-04 22:59:34.500 185 12345.80 81.83 55390.60 88888.00 2007-07-04 22:59:34.625 185 12345.65 81.80 55390.60 88888.00 2007-07-04 22:59:34.750 185 12345.67 81.83 55390.60 88888.00 2007-07-04 22:59:34.875 185 12345.80 81.88 55390.62 88888.00 2007-07-04 22:59:35.000 185 12345.77 81.83 55390.62 88888.00 2007-07-04 22:59:35.125 185 12345.77 81.80 55390.62 88888.00 2007-07-04 22:59:35.250 185 12345.77 81.80 55390.65 88888.00 2007-07-04 22:59:35.375 185 12345.70 81.85 55390.65 88888.00 2007-07-04 22:59:35.500 185 12345.70 81.80 55390.68 88888.00 2007-07-04 22:59:35.625 185 12345.73 81.85 55390.65 88888.00 2007-07-04 22:59:35.750 185 12345.75 81.83 55390.62 88888.00 2007-07-04 22:59:35.875 185 12345.75 81.83 55390.65 88888.00 2007-07-04 22:59:36.000 185 12345.75 81.78 55390.62 88888.00 2007-07-04 22:59:36.125 185 12345.73 81.83 55390.62 88888.00 2007-07-04 22:59:36.250 185 12345.70 81.85 55390.65 88888.00 2007-07-04 22:59:36.375 185 12345.73 81.85 55390.65 88888.00 2007-07-04 22:59:36.500 185 12345.73 81.83 55390.62 88888.00 2007-07-04 22:59:36.625 185 12345.67 81.78 55390.60 88888.00 2007-07-04 22:59:36.750 185 12345.67 81.80 55390.62 88888.00 2007-07-04 22:59:36.875 185 12345.70 81.88 55390.65 88888.00 2007-07-04 22:59:37.000 185 12345.77 81.83 55390.65 88888.00 2007-07-04 22:59:37.125 185 12345.77 81.83 55390.65 88888.00 2007-07-04 22:59:37.250 185 12345.75 81.80 55390.65 88888.00 2007-07-04 22:59:37.375 185 12345.73 81.83 55390.65 88888.00 2007-07-04 22:59:37.500 185 12345.75 81.85 55390.70 88888.00 2007-07-04 22:59:37.625 185 12345.77 81.88 55390.70 88888.00 2007-07-04 22:59:37.750 185 12345.75 81.83 55390.68 88888.00 2007-07-04 22:59:37.875 185 12345.73 81.85 55390.68 88888.00 2007-07-04 22:59:38.000 185 12345.80 81.88 55390.68 88888.00 2007-07-04 22:59:38.125 185 12345.75 81.88 55390.70 88888.00 2007-07-04 22:59:38.250 185 12345.77 81.83 55390.68 88888.00 2007-07-04 22:59:38.375 185 12345.83 81.88 55390.70 88888.00 2007-07-04 22:59:38.500 185 12345.80 81.85 55390.68 88888.00 2007-07-04 22:59:38.625 185 12345.80 81.85 55390.65 88888.00 2007-07-04 22:59:38.750 185 12345.83 81.90 55390.65 88888.00 2007-07-04 22:59:38.875 185 12345.88 81.85 55390.62 88888.00 2007-07-04 22:59:39.000 185 12345.83 81.88 55390.62 88888.00 2007-07-04 22:59:39.125 185 12345.70 81.90 55390.65 88888.00 2007-07-04 22:59:39.250 185 12345.65 81.88 55390.68 88888.00 2007-07-04 22:59:39.375 185 12345.73 81.90 55390.68 88888.00 2007-07-04 22:59:39.500 185 12345.73 81.88 55390.68 88888.00 2007-07-04 22:59:39.625 185 12345.67 81.85 55390.68 88888.00 2007-07-04 22:59:39.750 185 12345.75 81.85 55390.65 88888.00 2007-07-04 22:59:39.875 185 12345.77 81.83 55390.62 88888.00 2007-07-04 22:59:40.000 185 12345.77 81.83 55390.65 88888.00 2007-07-04 22:59:40.125 185 12345.73 81.80 55390.65 88888.00 2007-07-04 22:59:40.250 185 12345.70 81.83 55390.65 88888.00 2007-07-04 22:59:40.375 185 12345.75 81.85 55390.65 88888.00 2007-07-04 22:59:40.500 185 12345.73 81.85 55390.65 88888.00 2007-07-04 22:59:40.625 185 12345.75 81.85 55390.65 88888.00 2007-07-04 22:59:40.750 185 12345.83 81.85 55390.65 88888.00 2007-07-04 22:59:40.875 185 12345.88 81.78 55390.65 88888.00 2007-07-04 22:59:41.000 185 12345.85 81.72 55390.68 88888.00 2007-07-04 22:59:41.125 185 12345.80 81.80 55390.68 88888.00 2007-07-04 22:59:41.250 185 12345.75 81.88 55390.65 88888.00 2007-07-04 22:59:41.375 185 12345.70 81.88 55390.65 88888.00 2007-07-04 22:59:41.500 185 12345.70 81.88 55390.68 88888.00 2007-07-04 22:59:41.625 185 12345.73 81.83 55390.65 88888.00 2007-07-04 22:59:41.750 185 12345.70 81.83 55390.62 88888.00 2007-07-04 22:59:41.875 185 12345.73 81.80 55390.68 88888.00 2007-07-04 22:59:42.000 185 12345.70 81.80 55390.68 88888.00 2007-07-04 22:59:42.125 185 12345.65 81.80 55390.68 88888.00 2007-07-04 22:59:42.250 185 12345.67 81.85 55390.72 88888.00 2007-07-04 22:59:42.375 185 12345.77 81.85 55390.72 88888.00 2007-07-04 22:59:42.500 185 12345.83 81.83 55390.70 88888.00 2007-07-04 22:59:42.625 185 12345.80 81.85 55390.70 88888.00 2007-07-04 22:59:42.750 185 12345.77 81.85 55390.72 88888.00 2007-07-04 22:59:42.875 185 12345.80 81.75 55390.72 88888.00 2007-07-04 22:59:43.000 185 12345.77 81.75 55390.72 88888.00 2007-07-04 22:59:43.125 185 12345.77 81.78 55390.72 88888.00 2007-07-04 22:59:43.250 185 12345.75 81.78 55390.72 88888.00 2007-07-04 22:59:43.375 185 12345.70 81.78 55390.70 88888.00 2007-07-04 22:59:43.500 185 12345.70 81.75 55390.72 88888.00 2007-07-04 22:59:43.625 185 12345.70 81.75 55390.70 88888.00 2007-07-04 22:59:43.750 185 12345.73 81.80 55390.70 88888.00 2007-07-04 22:59:43.875 185 12345.65 81.75 55390.72 88888.00 2007-07-04 22:59:44.000 185 12345.70 81.72 55390.72 88888.00 2007-07-04 22:59:44.125 185 12345.75 81.80 55390.75 88888.00 2007-07-04 22:59:44.250 185 12345.73 81.75 55390.72 88888.00 2007-07-04 22:59:44.375 185 12345.77 81.78 55390.70 88888.00 2007-07-04 22:59:44.500 185 12345.80 81.78 55390.70 88888.00 2007-07-04 22:59:44.625 185 12345.83 81.85 55390.72 88888.00 2007-07-04 22:59:44.750 185 12345.85 81.83 55390.72 88888.00 2007-07-04 22:59:44.875 185 12345.77 81.75 55390.70 88888.00 2007-07-04 22:59:45.000 185 12345.75 81.72 55390.70 88888.00 2007-07-04 22:59:45.125 185 12345.73 81.72 55390.70 88888.00 2007-07-04 22:59:45.250 185 12345.65 81.72 55390.70 88888.00 2007-07-04 22:59:45.375 185 12345.70 81.70 55390.70 88888.00 2007-07-04 22:59:45.500 185 12345.80 81.75 55390.72 88888.00 2007-07-04 22:59:45.625 185 12345.85 81.80 55390.72 88888.00 2007-07-04 22:59:45.750 185 12345.83 81.85 55390.72 88888.00 2007-07-04 22:59:45.875 185 12345.77 81.85 55390.75 88888.00 2007-07-04 22:59:46.000 185 12345.75 81.80 55390.72 88888.00 2007-07-04 22:59:46.125 185 12345.73 81.72 55390.72 88888.00 2007-07-04 22:59:46.250 185 12345.75 81.72 55390.75 88888.00 2007-07-04 22:59:46.375 185 12345.88 81.80 55390.72 88888.00 2007-07-04 22:59:46.500 185 12345.88 81.78 55390.72 88888.00 2007-07-04 22:59:46.625 185 12345.77 81.75 55390.72 88888.00 2007-07-04 22:59:46.750 185 12345.70 81.75 55390.72 88888.00 2007-07-04 22:59:46.875 185 12345.80 81.80 55390.72 88888.00 2007-07-04 22:59:47.000 185 12345.85 81.80 55390.72 88888.00 2007-07-04 22:59:47.125 185 12345.80 81.78 55390.72 88888.00 2007-07-04 22:59:47.250 185 12345.77 81.72 55390.68 88888.00 2007-07-04 22:59:47.375 185 12345.83 81.75 55390.70 88888.00 2007-07-04 22:59:47.500 185 12345.85 81.72 55390.70 88888.00 2007-07-04 22:59:47.625 185 12345.83 81.70 55390.68 88888.00 2007-07-04 22:59:47.750 185 12345.85 81.67 55390.70 88888.00 2007-07-04 22:59:47.875 185 12345.90 81.78 55390.72 88888.00 2007-07-04 22:59:48.000 185 12345.92 81.78 55390.70 88888.00 2007-07-04 22:59:48.125 185 12345.95 81.72 55390.70 88888.00 2007-07-04 22:59:48.250 185 12345.88 81.65 55390.70 88888.00 2007-07-04 22:59:48.375 185 12345.90 81.70 55390.70 88888.00 2007-07-04 22:59:48.500 185 12345.90 81.78 55390.75 88888.00 2007-07-04 22:59:48.625 185 12345.88 81.80 55390.75 88888.00 2007-07-04 22:59:48.750 185 12345.85 81.75 55390.72 88888.00 2007-07-04 22:59:48.875 185 12345.88 81.70 55390.70 88888.00 2007-07-04 22:59:49.000 185 12345.83 81.75 55390.75 88888.00 2007-07-04 22:59:49.125 185 12345.88 81.78 55390.72 88888.00 2007-07-04 22:59:49.250 185 12345.83 81.75 55390.75 88888.00 2007-07-04 22:59:49.375 185 12345.80 81.75 55390.72 88888.00 2007-07-04 22:59:49.500 185 12345.77 81.78 55390.70 88888.00 2007-07-04 22:59:49.625 185 12345.80 81.78 55390.70 88888.00 2007-07-04 22:59:49.750 185 12345.92 81.78 55390.70 88888.00 2007-07-04 22:59:49.875 185 12346.08 81.83 55390.70 88888.00 2007-07-04 22:59:50.000 185 12346.08 81.85 55390.70 88888.00 2007-07-04 22:59:50.125 185 12346.02 81.83 55390.72 88888.00 2007-07-04 22:59:50.250 185 12345.98 81.75 55390.72 88888.00 2007-07-04 22:59:50.375 185 12346.05 81.72 55390.72 88888.00 2007-07-04 22:59:50.500 185 12346.05 81.70 55390.70 88888.00 2007-07-04 22:59:50.625 185 12346.02 81.72 55390.70 88888.00 2007-07-04 22:59:50.750 185 12346.00 81.80 55390.75 88888.00 2007-07-04 22:59:50.875 185 12346.05 81.85 55390.75 88888.00 2007-07-04 22:59:51.000 185 12346.05 81.80 55390.72 88888.00 2007-07-04 22:59:51.125 185 12346.02 81.80 55390.72 88888.00 2007-07-04 22:59:51.250 185 12345.98 81.78 55390.75 88888.00 2007-07-04 22:59:51.375 185 12345.98 81.80 55390.72 88888.00 2007-07-04 22:59:51.500 185 12345.98 81.80 55390.72 88888.00 2007-07-04 22:59:51.625 185 12346.02 81.83 55390.72 88888.00 2007-07-04 22:59:51.750 185 12346.05 81.85 55390.75 88888.00 2007-07-04 22:59:51.875 185 12346.12 81.88 55390.75 88888.00 2007-07-04 22:59:52.000 185 12346.10 81.80 55390.68 88888.00 2007-07-04 22:59:52.125 185 12346.02 81.78 55390.68 88888.00 2007-07-04 22:59:52.250 185 12346.02 81.80 55390.70 88888.00 2007-07-04 22:59:52.375 185 12346.15 81.88 55390.75 88888.00 2007-07-04 22:59:52.500 185 12346.12 81.88 55390.78 88888.00 2007-07-04 22:59:52.625 185 12346.05 81.90 55390.75 88888.00 2007-07-04 22:59:52.750 185 12346.02 81.88 55390.75 88888.00 2007-07-04 22:59:52.875 185 12346.00 81.85 55390.70 88888.00 2007-07-04 22:59:53.000 185 12346.02 81.85 55390.68 88888.00 2007-07-04 22:59:53.125 185 12346.05 81.85 55390.68 88888.00 2007-07-04 22:59:53.250 185 12346.05 81.83 55390.72 88888.00 2007-07-04 22:59:53.375 185 12346.08 81.85 55390.70 88888.00 2007-07-04 22:59:53.500 185 12346.10 81.83 55390.72 88888.00 2007-07-04 22:59:53.625 185 12346.10 81.88 55390.72 88888.00 2007-07-04 22:59:53.750 185 12346.08 81.88 55390.72 88888.00 2007-07-04 22:59:53.875 185 12346.10 81.88 55390.68 88888.00 2007-07-04 22:59:54.000 185 12346.15 81.88 55390.68 88888.00 2007-07-04 22:59:54.125 185 12346.20 81.88 55390.68 88888.00 2007-07-04 22:59:54.250 185 12346.25 81.88 55390.70 88888.00 2007-07-04 22:59:54.375 185 12346.20 81.88 55390.70 88888.00 2007-07-04 22:59:54.500 185 12346.23 81.92 55390.72 88888.00 2007-07-04 22:59:54.625 185 12346.23 81.92 55390.70 88888.00 2007-07-04 22:59:54.750 185 12346.23 81.90 55390.70 88888.00 2007-07-04 22:59:54.875 185 12346.20 81.90 55390.70 88888.00 2007-07-04 22:59:55.000 185 12346.20 81.97 55390.70 88888.00 2007-07-04 22:59:55.125 185 12346.20 81.92 55390.70 88888.00 2007-07-04 22:59:55.250 185 12346.15 81.90 55390.68 88888.00 2007-07-04 22:59:55.375 185 12346.17 81.90 55390.70 88888.00 2007-07-04 22:59:55.500 185 12346.12 81.90 55390.68 88888.00 2007-07-04 22:59:55.625 185 12346.12 81.90 55390.70 88888.00 2007-07-04 22:59:55.750 185 12346.17 82.00 55390.72 88888.00 2007-07-04 22:59:55.875 185 12346.23 82.00 55390.72 88888.00 2007-07-04 22:59:56.000 185 12346.20 81.97 55390.70 88888.00 2007-07-04 22:59:56.125 185 12346.25 81.95 55390.68 88888.00 2007-07-04 22:59:56.250 185 12346.23 81.90 55390.68 88888.00 2007-07-04 22:59:56.375 185 12346.25 81.92 55390.72 88888.00 2007-07-04 22:59:56.500 185 12346.25 81.95 55390.70 88888.00 2007-07-04 22:59:56.625 185 12346.23 81.97 55390.72 88888.00 2007-07-04 22:59:56.750 185 12346.17 82.03 55390.75 88888.00 2007-07-04 22:59:56.875 185 12346.20 82.05 55390.75 88888.00 2007-07-04 22:59:57.000 185 12346.20 82.03 55390.70 88888.00 2007-07-04 22:59:57.125 185 12346.25 82.03 55390.70 88888.00 2007-07-04 22:59:57.250 185 12346.20 81.97 55390.72 88888.00 2007-07-04 22:59:57.375 185 12346.15 82.05 55390.70 88888.00 2007-07-04 22:59:57.500 185 12346.12 82.05 55390.72 88888.00 2007-07-04 22:59:57.625 185 12346.10 82.00 55390.72 88888.00 2007-07-04 22:59:57.750 185 12346.15 82.03 55390.72 88888.00 2007-07-04 22:59:57.875 185 12346.17 82.00 55390.72 88888.00 2007-07-04 22:59:58.000 185 12346.15 81.97 55390.72 88888.00 2007-07-04 22:59:58.125 185 12346.08 82.00 55390.75 88888.00 2007-07-04 22:59:58.250 185 12346.05 82.05 55390.78 88888.00 2007-07-04 22:59:58.375 185 12346.08 82.08 55390.80 88888.00 2007-07-04 22:59:58.500 185 12346.10 82.05 55390.80 88888.00 2007-07-04 22:59:58.625 185 12346.10 82.00 55390.78 88888.00 2007-07-04 22:59:58.750 185 12346.15 82.00 55390.78 88888.00 2007-07-04 22:59:58.875 185 12346.15 82.00 55390.75 88888.00 2007-07-04 22:59:59.000 185 12346.15 82.00 55390.78 88888.00 2007-07-04 22:59:59.125 185 12346.15 82.03 55390.75 88888.00 2007-07-04 22:59:59.250 185 12346.20 82.03 55390.75 88888.00 2007-07-04 22:59:59.375 185 12346.25 82.00 55390.75 88888.00 2007-07-04 22:59:59.500 185 12346.30 82.03 55390.78 88888.00 2007-07-04 22:59:59.625 185 12346.27 82.00 55390.75 88888.00 2007-07-04 22:59:59.750 185 12346.17 82.00 55390.80 88888.00 2007-07-04 22:59:59.875 185 12346.15 82.00 55390.82 88888.00 2007-07-04 23:00:00.000 185 12346.10 81.97 55390.78 88888.00 2007-07-04 23:00:00.125 185 12346.10 81.95 55390.78 88888.00 2007-07-04 23:00:00.250 185 12346.12 81.92 55390.80 88888.00 2007-07-04 23:00:00.375 185 12346.15 81.92 55390.78 88888.00 2007-07-04 23:00:00.500 185 12346.15 81.95 55390.78 88888.00 2007-07-04 23:00:00.625 185 12346.17 81.97 55390.78 88888.00 2007-07-04 23:00:00.750 185 12346.17 82.03 55390.80 88888.00 2007-07-04 23:00:00.875 185 12346.15 82.03 55390.82 88888.00 2007-07-04 23:00:01.000 185 12346.10 82.00 55390.80 88888.00 2007-07-04 23:00:01.125 185 12346.05 82.03 55390.82 88888.00 2007-07-04 23:00:01.250 185 12346.10 82.05 55390.85 88888.00 2007-07-04 23:00:01.375 185 12346.12 82.00 55390.82 88888.00 2007-07-04 23:00:01.500 185 12346.08 81.97 55390.85 88888.00 2007-07-04 23:00:01.625 185 12346.00 81.95 55390.85 88888.00 2007-07-04 23:00:01.750 185 12345.95 81.97 55390.85 88888.00 2007-07-04 23:00:01.875 185 12346.08 82.03 55390.88 88888.00 2007-07-04 23:00:02.000 185 12346.12 82.05 55390.88 88888.00 2007-07-04 23:00:02.125 185 12346.10 82.08 55390.88 88888.00 2007-07-04 23:00:02.250 185 12346.15 82.08 55390.93 88888.00 2007-07-04 23:00:02.375 185 12346.10 82.03 55390.88 88888.00 2007-07-04 23:00:02.500 185 12345.98 81.95 55390.85 88888.00 2007-07-04 23:00:02.625 185 12345.92 81.97 55390.88 88888.00 2007-07-04 23:00:02.750 185 12345.90 82.05 55390.88 88888.00 2007-07-04 23:00:02.875 185 12345.90 82.05 55390.88 88888.00 2007-07-04 23:00:03.000 185 12345.95 82.00 55390.88 88888.00 2007-07-04 23:00:03.125 185 12346.02 82.00 55390.90 88888.00 2007-07-04 23:00:03.250 185 12346.10 82.03 55390.93 88888.00 2007-07-04 23:00:03.375 185 12346.05 82.05 55390.93 88888.00 2007-07-04 23:00:03.500 185 12346.00 81.95 55390.88 88888.00 2007-07-04 23:00:03.625 185 12345.98 81.95 55390.85 88888.00 2007-07-04 23:00:03.750 185 12345.92 81.97 55390.85 88888.00 2007-07-04 23:00:03.875 185 12345.92 82.03 55390.88 88888.00 2007-07-04 23:00:04.000 185 12346.00 82.05 55390.90 88888.00 2007-07-04 23:00:04.125 185 12346.00 81.97 55390.95 88888.00 2007-07-04 23:00:04.250 185 12345.90 81.92 55390.90 88888.00 2007-07-04 23:00:04.375 185 12345.95 81.97 55390.90 88888.00 2007-07-04 23:00:04.500 185 12345.88 82.00 55390.88 88888.00 2007-07-04 23:00:04.625 185 12345.92 82.03 55390.88 88888.00 2007-07-04 23:00:04.750 185 12345.92 82.03 55390.90 88888.00 2007-07-04 23:00:04.875 185 12345.85 81.97 55390.88 88888.00 2007-07-04 23:00:05.000 185 12345.83 82.03 55390.88 88888.00 2007-07-04 23:00:05.125 185 12345.83 82.00 55390.90 88888.00 2007-07-04 23:00:05.250 185 12345.85 82.00 55390.93 88888.00 2007-07-04 23:00:05.375 185 12345.92 82.03 55390.93 88888.00 2007-07-04 23:00:05.500 185 12345.90 81.97 55390.93 88888.00 2007-07-04 23:00:05.625 185 12345.88 81.92 55390.90 88888.00 2007-07-04 23:00:05.750 185 12345.85 81.95 55390.93 88888.00 2007-07-04 23:00:05.875 185 12345.85 81.95 55390.93 88888.00 2007-07-04 23:00:06.000 185 12345.88 81.92 55390.88 88888.00 2007-07-04 23:00:06.125 185 12345.83 81.88 55390.88 88888.00 2007-07-04 23:00:06.250 185 12345.77 81.85 55390.90 88888.00 2007-07-04 23:00:06.375 185 12345.88 81.92 55390.93 88888.00 2007-07-04 23:00:06.500 185 12345.92 81.97 55390.90 88888.00 2007-07-04 23:00:06.625 185 12345.92 81.97 55390.93 88888.00 2007-07-04 23:00:06.750 185 12345.88 81.90 55390.93 88888.00 2007-07-04 23:00:06.875 185 12345.88 81.90 55390.93 88888.00 2007-07-04 23:00:07.000 185 12345.90 81.95 55390.93 88888.00 2007-07-04 23:00:07.125 185 12345.90 81.85 55390.93 88888.00 2007-07-04 23:00:07.250 185 12345.88 81.95 55390.93 88888.00 2007-07-04 23:00:07.375 185 12345.92 81.97 55390.95 88888.00 2007-07-04 23:00:07.500 185 12345.90 81.92 55390.95 88888.00 2007-07-04 23:00:07.625 185 12345.92 81.90 55390.95 88888.00 2007-07-04 23:00:07.750 185 12345.83 81.83 55390.93 88888.00 2007-07-04 23:00:07.875 185 12345.77 81.85 55390.95 88888.00 2007-07-04 23:00:08.000 185 12345.80 81.88 55390.93 88888.00 2007-07-04 23:00:08.125 185 12345.80 81.85 55390.95 88888.00 2007-07-04 23:00:08.250 185 12345.80 81.83 55390.97 88888.00 2007-07-04 23:00:08.375 185 12345.88 81.85 55390.97 88888.00 2007-07-04 23:00:08.500 185 12345.85 81.88 55390.97 88888.00 2007-07-04 23:00:08.625 185 12345.85 81.90 55390.97 88888.00 2007-07-04 23:00:08.750 185 12345.85 81.90 55391.00 88888.00 2007-07-04 23:00:08.875 185 12345.75 81.85 55390.95 88888.00 2007-07-04 23:00:09.000 185 12345.77 81.85 55390.93 88888.00 2007-07-04 23:00:09.125 185 12345.88 81.85 55390.95 88888.00 2007-07-04 23:00:09.250 185 12345.83 81.80 55390.97 88888.00 2007-07-04 23:00:09.375 185 12345.88 81.80 55390.97 88888.00 2007-07-04 23:00:09.500 185 12345.90 81.80 55390.95 88888.00 2007-07-04 23:00:09.625 185 12345.95 81.85 55390.95 88888.00 2007-07-04 23:00:09.750 185 12345.95 81.85 55390.95 88888.00 2007-07-04 23:00:09.875 185 12345.88 81.80 55390.95 88888.00 2007-07-04 23:00:10.000 185 12345.77 81.75 55390.93 88888.00 2007-07-04 23:00:10.125 185 12345.77 81.78 55390.93 88888.00 2007-07-04 23:00:10.250 185 12345.80 81.80 55390.95 88888.00 2007-07-04 23:00:10.375 185 12345.85 81.85 55390.97 88888.00 2007-07-04 23:00:10.500 185 12345.92 81.85 55390.97 88888.00 2007-07-04 23:00:10.625 185 12345.98 81.88 55390.97 88888.00 2007-07-04 23:00:10.750 185 12345.88 81.80 55390.97 88888.00 2007-07-04 23:00:10.875 185 12345.88 81.75 55390.95 88888.00 2007-07-04 23:00:11.000 185 12345.88 81.75 55390.95 88888.00 2007-07-04 23:00:11.125 185 12345.85 81.78 55390.97 88888.00 2007-07-04 23:00:11.250 185 12345.88 81.78 55390.95 88888.00 2007-07-04 23:00:11.375 185 12345.90 81.72 55390.93 88888.00 2007-07-04 23:00:11.500 185 12345.95 81.75 55390.95 88888.00 2007-07-04 23:00:11.625 185 12345.98 81.80 55391.00 88888.00 2007-07-04 23:00:11.750 185 12345.95 81.72 55390.97 88888.00 2007-07-04 23:00:11.875 185 12345.98 81.72 55390.97 88888.00 2007-07-04 23:00:12.000 185 12345.98 81.75 55391.00 88888.00 2007-07-04 23:00:12.125 185 12346.00 81.83 55390.97 88888.00 2007-07-04 23:00:12.250 185 12346.08 81.83 55390.95 88888.00 2007-07-04 23:00:12.375 185 12346.10 81.85 55390.97 88888.00 2007-07-04 23:00:12.500 185 12345.98 81.78 55390.95 88888.00 2007-07-04 23:00:12.625 185 12345.92 81.75 55390.95 88888.00 2007-07-04 23:00:12.750 185 12345.90 81.70 55390.95 88888.00 2007-07-04 23:00:12.875 185 12345.90 81.70 55390.93 88888.00 2007-07-04 23:00:13.000 185 12345.95 81.72 55390.90 88888.00 2007-07-04 23:00:13.125 185 12346.00 81.78 55390.97 88888.00 2007-07-04 23:00:13.250 185 12345.90 81.75 55390.95 88888.00 2007-07-04 23:00:13.375 185 12345.90 81.72 55390.93 88888.00 2007-07-04 23:00:13.500 185 12345.85 81.72 55390.93 88888.00 2007-07-04 23:00:13.625 185 12345.95 81.78 55390.95 88888.00 2007-07-04 23:00:13.750 185 12346.10 81.75 55391.00 88888.00 2007-07-04 23:00:13.875 185 12346.02 81.78 55390.97 88888.00 2007-07-04 23:00:14.000 185 12345.92 81.78 55390.97 88888.00 2007-07-04 23:00:14.125 185 12345.92 81.80 55390.97 88888.00 2007-07-04 23:00:14.250 185 12345.98 81.78 55391.00 88888.00 2007-07-04 23:00:14.375 185 12346.05 81.75 55391.00 88888.00 2007-07-04 23:00:14.500 185 12346.02 81.72 55391.00 88888.00 2007-07-04 23:00:14.625 185 12345.98 81.67 55390.97 88888.00 2007-07-04 23:00:14.750 185 12345.92 81.72 55390.97 88888.00 2007-07-04 23:00:14.875 185 12345.88 81.75 55390.97 88888.00 2007-07-04 23:00:15.000 185 12345.90 81.75 55390.95 88888.00 2007-07-04 23:00:15.125 185 12345.92 81.80 55391.00 88888.00 2007-07-04 23:00:15.250 185 12345.98 81.78 55391.00 88888.00 2007-07-04 23:00:15.375 185 12345.95 81.78 55391.00 88888.00 2007-07-04 23:00:15.500 185 12345.92 81.78 55390.97 88888.00 2007-07-04 23:00:15.625 185 12345.92 81.75 55390.95 88888.00 2007-07-04 23:00:15.750 185 12345.95 81.67 55390.95 88888.00 2007-07-04 23:00:15.875 185 12346.02 81.80 55390.95 88888.00 2007-07-04 23:00:16.000 185 12346.05 81.90 55390.95 88888.00 2007-07-04 23:00:16.125 185 12346.02 81.85 55390.97 88888.00 2007-07-04 23:00:16.250 185 12345.98 81.75 55390.97 88888.00 2007-07-04 23:00:16.375 185 12346.00 81.78 55390.97 88888.00 2007-07-04 23:00:16.500 185 12345.92 81.80 55390.95 88888.00 2007-07-04 23:00:16.625 185 12345.92 81.85 55390.93 88888.00 2007-07-04 23:00:16.750 185 12346.00 81.85 55390.93 88888.00 2007-07-04 23:00:16.875 185 12346.00 81.83 55390.93 88888.00 2007-07-04 23:00:17.000 185 12346.00 81.83 55390.95 88888.00 2007-07-04 23:00:17.125 185 12345.98 81.85 55390.95 88888.00 2007-07-04 23:00:17.250 185 12346.00 81.88 55390.95 88888.00 2007-07-04 23:00:17.375 185 12346.00 81.88 55390.95 88888.00 2007-07-04 23:00:17.500 185 12345.98 81.88 55390.95 88888.00 2007-07-04 23:00:17.625 185 12346.02 81.85 55390.95 88888.00 2007-07-04 23:00:17.750 185 12346.08 81.85 55390.97 88888.00 2007-07-04 23:00:17.875 185 12346.02 81.90 55390.95 88888.00 2007-07-04 23:00:18.000 185 12346.02 81.85 55390.95 88888.00 2007-07-04 23:00:18.125 185 12346.08 81.92 55390.93 88888.00 2007-07-04 23:00:18.250 185 12346.08 81.95 55390.93 88888.00 2007-07-04 23:00:18.375 185 12346.10 81.92 55390.95 88888.00 2007-07-04 23:00:18.500 185 12346.10 81.95 55390.97 88888.00 2007-07-04 23:00:18.625 185 12346.12 82.00 55390.97 88888.00 2007-07-04 23:00:18.750 185 12346.08 81.97 55390.93 88888.00 2007-07-04 23:00:18.875 185 12346.05 81.90 55390.90 88888.00 2007-07-04 23:00:19.000 185 12346.05 81.95 55390.93 88888.00 2007-07-04 23:00:19.125 185 12346.05 81.95 55390.97 88888.00 2007-07-04 23:00:19.250 185 12346.00 81.90 55390.95 88888.00 2007-07-04 23:00:19.375 185 12346.05 81.90 55390.93 88888.00 2007-07-04 23:00:19.500 185 12346.05 81.92 55390.93 88888.00 2007-07-04 23:00:19.625 185 12346.08 81.97 55390.93 88888.00 2007-07-04 23:00:19.750 185 12346.12 82.00 55390.95 88888.00 2007-07-04 23:00:19.875 185 12346.12 82.08 55390.97 88888.00 2007-07-04 23:00:20.000 185 12346.17 82.05 55390.93 88888.00 2007-07-04 23:00:20.125 185 12346.15 82.03 55390.93 88888.00 2007-07-04 23:00:20.250 185 12346.12 82.00 55390.93 88888.00 2007-07-04 23:00:20.375 185 12346.17 82.00 55390.93 88888.00 2007-07-04 23:00:20.500 185 12346.17 82.08 55390.90 88888.00 2007-07-04 23:00:20.625 185 12346.23 82.08 55390.93 88888.00 2007-07-04 23:00:20.750 185 12346.20 82.03 55390.95 88888.00 2007-07-04 23:00:20.875 185 12346.08 82.00 55390.95 88888.00 2007-07-04 23:00:21.000 185 12346.10 82.05 55390.93 88888.00 2007-07-04 23:00:21.125 185 12346.12 82.08 55390.90 88888.00 2007-07-04 23:00:21.250 185 12346.10 82.08 55390.90 88888.00 2007-07-04 23:00:21.375 185 12346.05 82.05 55390.85 88888.00 2007-07-04 23:00:21.500 185 12346.05 82.08 55390.88 88888.00 2007-07-04 23:00:21.625 185 12346.12 82.15 55390.90 88888.00 2007-07-04 23:00:21.750 185 12346.12 82.15 55390.90 88888.00 2007-07-04 23:00:21.875 185 12346.10 82.12 55390.90 88888.00 2007-07-04 23:00:22.000 185 12346.12 82.15 55390.90 88888.00 2007-07-04 23:00:22.125 185 12346.20 82.22 55390.90 88888.00 2007-07-04 23:00:22.250 185 12346.25 82.20 55390.90 88888.00 2007-07-04 23:00:22.375 185 12346.23 82.22 55390.90 88888.00 2007-07-04 23:00:22.500 185 12346.20 82.17 55390.93 88888.00 2007-07-04 23:00:22.625 185 12346.25 82.25 55390.95 88888.00 2007-07-04 23:00:22.750 185 12346.27 82.28 55390.93 88888.00 2007-07-04 23:00:22.875 185 12346.27 82.22 55390.90 88888.00 2007-07-04 23:00:23.000 185 12346.27 82.22 55390.88 88888.00 2007-07-04 23:00:23.125 185 12346.27 82.25 55390.93 88888.00 2007-07-04 23:00:23.250 185 12346.23 82.20 55390.90 88888.00 2007-07-04 23:00:23.375 185 12346.23 82.17 55390.88 88888.00 2007-07-04 23:00:23.500 185 12346.25 82.22 55390.90 88888.00 2007-07-04 23:00:23.625 185 12346.23 82.28 55390.93 88888.00 2007-07-04 23:00:23.750 185 12346.17 82.25 55390.90 88888.00 2007-07-04 23:00:23.875 185 12346.20 82.28 55390.88 88888.00 2007-07-04 23:00:24.000 185 12346.25 82.30 55390.85 88888.00 2007-07-04 23:00:24.125 185 12346.25 82.25 55390.85 88888.00 2007-07-04 23:00:24.250 185 12346.25 82.25 55390.90 88888.00 2007-07-04 23:00:24.375 185 12346.33 82.33 55390.90 88888.00 2007-07-04 23:00:24.500 185 12346.35 82.38 55390.93 88888.00 2007-07-04 23:00:24.625 185 12346.25 82.40 55390.95 88888.00 2007-07-04 23:00:24.750 185 12346.20 82.38 55390.95 88888.00 2007-07-04 23:00:24.875 185 12346.23 82.40 55390.95 88888.00 2007-07-04 23:00:25.000 185 12346.23 82.38 55390.93 88888.00 2007-07-04 23:00:25.125 185 12346.17 82.35 55390.90 88888.00 2007-07-04 23:00:25.250 185 12346.10 82.28 55390.90 88888.00 2007-07-04 23:00:25.375 185 12346.20 82.35 55390.93 88888.00 2007-07-04 23:00:25.500 185 12346.30 82.40 55390.93 88888.00 2007-07-04 23:00:25.625 185 12346.30 82.42 55390.93 88888.00 2007-07-04 23:00:25.750 185 12346.27 82.45 55390.90 88888.00 2007-07-04 23:00:25.875 185 12346.27 82.42 55390.90 88888.00 2007-07-04 23:00:26.000 185 12346.25 82.42 55390.88 88888.00 2007-07-04 23:00:26.125 185 12346.30 82.42 55390.93 88888.00 2007-07-04 23:00:26.250 185 12346.30 82.42 55390.93 88888.00 2007-07-04 23:00:26.375 185 12346.25 82.40 55390.90 88888.00 2007-07-04 23:00:26.500 185 12346.30 82.38 55390.90 88888.00 2007-07-04 23:00:26.625 185 12346.30 82.40 55390.90 88888.00 2007-07-04 23:00:26.750 185 12346.30 82.42 55390.90 88888.00 2007-07-04 23:00:26.875 185 12346.35 82.45 55390.93 88888.00 2007-07-04 23:00:27.000 185 12346.40 82.45 55390.95 88888.00 2007-07-04 23:00:27.125 185 12346.40 82.42 55390.95 88888.00 2007-07-04 23:00:27.250 185 12346.35 82.35 55390.93 88888.00 2007-07-04 23:00:27.375 185 12346.42 82.40 55390.90 88888.00 2007-07-04 23:00:27.500 185 12346.42 82.42 55390.88 88888.00 2007-07-04 23:00:27.625 185 12346.40 82.42 55390.90 88888.00 2007-07-04 23:00:27.750 185 12346.40 82.42 55390.90 88888.00 2007-07-04 23:00:27.875 185 12346.38 82.42 55390.93 88888.00 2007-07-04 23:00:28.000 185 12346.27 82.42 55390.93 88888.00 2007-07-04 23:00:28.125 185 12346.23 82.40 55390.90 88888.00 2007-07-04 23:00:28.250 185 12346.25 82.40 55390.93 88888.00 2007-07-04 23:00:28.375 185 12346.33 82.40 55390.93 88888.00 2007-07-04 23:00:28.500 185 12346.38 82.45 55390.95 88888.00 2007-07-04 23:00:28.625 185 12346.33 82.40 55390.90 88888.00 2007-07-04 23:00:28.750 185 12346.27 82.38 55390.90 88888.00 2007-07-04 23:00:28.875 185 12346.30 82.42 55390.93 88888.00 2007-07-04 23:00:29.000 185 12346.33 82.47 55390.93 88888.00 2007-07-04 23:00:29.125 185 12346.35 82.53 55390.95 88888.00 2007-07-04 23:00:29.250 185 12346.30 82.45 55390.95 88888.00 2007-07-04 23:00:29.375 185 12346.30 82.38 55390.93 88888.00 2007-07-04 23:00:29.500 185 12346.30 82.38 55390.90 88888.00 2007-07-04 23:00:29.625 185 12346.35 82.45 55390.95 88888.00 2007-07-04 23:00:29.750 185 12346.38 82.45 55390.97 88888.00 2007-07-04 23:00:29.875 185 12346.35 82.47 55390.95 88888.00 2007-07-04 23:00:30.000 185 12346.33 82.40 55390.95 88888.00 2007-07-04 23:00:30.125 185 12346.40 82.38 55390.95 88888.00 2007-07-04 23:00:30.250 185 12346.40 82.35 55391.00 88888.00 2007-07-04 23:00:30.375 185 12346.38 82.40 55391.00 88888.00 2007-07-04 23:00:30.500 185 12346.35 82.38 55391.00 88888.00 2007-07-04 23:00:30.625 185 12346.33 82.38 55390.97 88888.00 2007-07-04 23:00:30.750 185 12346.35 82.38 55390.95 88888.00 2007-07-04 23:00:30.875 185 12346.38 82.42 55390.97 88888.00 2007-07-04 23:00:31.000 185 12346.35 82.45 55391.00 88888.00 2007-07-04 23:00:31.125 185 12346.42 82.40 55391.00 88888.00 2007-07-04 23:00:31.250 185 12346.45 82.35 55391.00 88888.00 2007-07-04 23:00:31.375 185 12346.42 82.33 55390.95 88888.00 2007-07-04 23:00:31.500 185 12346.33 82.30 55390.93 88888.00 2007-07-04 23:00:31.625 185 12346.33 82.30 55390.93 88888.00 2007-07-04 23:00:31.750 185 12346.33 82.30 55390.97 88888.00 2007-07-04 23:00:31.875 185 12346.25 82.33 55390.97 88888.00 2007-07-04 23:00:32.000 185 12346.23 82.33 55390.97 88888.00 2007-07-04 23:00:32.125 185 12346.20 82.35 55391.00 88888.00 2007-07-04 23:00:32.250 185 12346.23 82.38 55391.00 88888.00 2007-07-04 23:00:32.375 185 12346.33 82.38 55391.00 88888.00 2007-07-04 23:00:32.500 185 12346.30 82.38 55391.03 88888.00 2007-07-04 23:00:32.625 185 12346.25 82.30 55391.05 88888.00 2007-07-04 23:00:32.750 185 12346.23 82.33 55391.03 88888.00 2007-07-04 23:00:32.875 185 12346.23 82.33 55391.03 88888.00 2007-07-04 23:00:33.000 185 12346.15 82.30 55391.00 88888.00 2007-07-04 23:00:33.125 185 12346.15 82.28 55391.05 88888.00 2007-07-04 23:00:33.250 185 12346.15 82.30 55391.05 88888.00 2007-07-04 23:00:33.375 185 12346.20 82.33 55391.05 88888.00 2007-07-04 23:00:33.500 185 12346.20 82.28 55391.07 88888.00 2007-07-04 23:00:33.625 185 12346.12 82.28 55391.05 88888.00 2007-07-04 23:00:33.750 185 12346.10 82.22 55391.05 88888.00 2007-07-04 23:00:33.875 185 12346.15 82.22 55391.05 88888.00 2007-07-04 23:00:34.000 185 12346.17 82.22 55391.05 88888.00 2007-07-04 23:00:34.125 185 12346.15 82.22 55391.07 88888.00 2007-07-04 23:00:34.250 185 12346.08 82.20 55391.07 88888.00 2007-07-04 23:00:34.375 185 12346.08 82.20 55391.07 88888.00 2007-07-04 23:00:34.500 185 12346.10 82.25 55391.05 88888.00 2007-07-04 23:00:34.625 185 12346.17 82.28 55391.07 88888.00 2007-07-04 23:00:34.750 185 12346.25 82.22 55391.05 88888.00 2007-07-04 23:00:34.875 185 12346.20 82.12 55391.05 88888.00 2007-07-04 23:00:35.000 185 12346.15 82.10 55391.05 88888.00 2007-07-04 23:00:35.125 185 12346.10 82.12 55391.05 88888.00 2007-07-04 23:00:35.250 185 12346.12 82.15 55391.05 88888.00 2007-07-04 23:00:35.375 185 12346.15 82.17 55391.05 88888.00 2007-07-04 23:00:35.500 185 12346.15 82.15 55391.05 88888.00 2007-07-04 23:00:35.625 185 12346.15 82.12 55391.05 88888.00 2007-07-04 23:00:35.750 185 12346.12 82.12 55391.07 88888.00 2007-07-04 23:00:35.875 185 12346.05 82.10 55391.05 88888.00 2007-07-04 23:00:36.000 185 12346.05 82.05 55391.05 88888.00 2007-07-04 23:00:36.125 185 12346.15 82.08 55391.05 88888.00 2007-07-04 23:00:36.250 185 12346.15 82.08 55391.10 88888.00 2007-07-04 23:00:36.375 185 12346.12 82.10 55391.10 88888.00 2007-07-04 23:00:36.500 185 12346.17 82.12 55391.12 88888.00 2007-07-04 23:00:36.625 185 12346.25 82.08 55391.12 88888.00 2007-07-04 23:00:36.750 185 12346.30 82.08 55391.12 88888.00 2007-07-04 23:00:36.875 185 12346.27 82.08 55391.12 88888.00 2007-07-04 23:00:37.000 185 12346.23 82.08 55391.10 88888.00 2007-07-04 23:00:37.125 185 12346.17 82.05 55391.07 88888.00 2007-07-04 23:00:37.250 185 12346.20 82.08 55391.10 88888.00 2007-07-04 23:00:37.375 185 12346.23 82.08 55391.10 88888.00 2007-07-04 23:00:37.500 185 12346.17 82.03 55391.05 88888.00 2007-07-04 23:00:37.625 185 12346.10 81.97 55391.07 88888.00 2007-07-04 23:00:37.750 185 12346.17 82.00 55391.10 88888.00 2007-07-04 23:00:37.875 185 12346.23 81.97 55391.10 88888.00 2007-07-04 23:00:38.000 185 12346.12 81.95 55391.10 88888.00 2007-07-04 23:00:38.125 185 12346.12 81.95 55391.10 88888.00 2007-07-04 23:00:38.250 185 12346.17 81.97 55391.12 88888.00 2007-07-04 23:00:38.375 185 12346.27 82.03 55391.12 88888.00 2007-07-04 23:00:38.500 185 12346.20 82.00 55391.12 88888.00 2007-07-04 23:00:38.625 185 12346.15 81.95 55391.12 88888.00 2007-07-04 23:00:38.750 185 12346.15 81.90 55391.12 88888.00 2007-07-04 23:00:38.875 185 12346.20 81.90 55391.10 88888.00 2007-07-04 23:00:39.000 185 12346.25 81.88 55391.10 88888.00 2007-07-04 23:00:39.125 185 12346.30 81.90 55391.15 88888.00 2007-07-04 23:00:39.250 185 12346.27 81.92 55391.15 88888.00 2007-07-04 23:00:39.375 185 12346.27 81.90 55391.12 88888.00 2007-07-04 23:00:39.500 185 12346.25 81.83 55391.12 88888.00 2007-07-04 23:00:39.625 185 12346.27 81.88 55391.12 88888.00 2007-07-04 23:00:39.750 185 12346.23 81.88 55391.12 88888.00 2007-07-04 23:00:39.875 185 12346.17 81.83 55391.10 88888.00 2007-07-04 23:00:40.000 185 12346.27 81.88 55391.12 88888.00 2007-07-04 23:00:40.125 185 12346.35 81.88 55391.12 88888.00 2007-07-04 23:00:40.250 185 12346.27 81.83 55391.10 88888.00 2007-07-04 23:00:40.375 185 12346.20 81.85 55391.10 88888.00 2007-07-04 23:00:40.500 185 12346.23 81.90 55391.12 88888.00 2007-07-04 23:00:40.625 185 12346.35 81.90 55391.15 88888.00 2007-07-04 23:00:40.750 185 12346.40 81.88 55391.10 88888.00 2007-07-04 23:00:40.875 185 12346.40 81.83 55391.10 88888.00 2007-07-04 23:00:41.000 185 12346.35 81.78 55391.07 88888.00 2007-07-04 23:00:41.125 185 12346.30 81.78 55391.10 88888.00 2007-07-04 23:00:41.250 185 12346.33 81.78 55391.12 88888.00 2007-07-04 23:00:41.375 185 12346.38 81.80 55391.10 88888.00 2007-07-04 23:00:41.500 185 12346.35 81.78 55391.10 88888.00 2007-07-04 23:00:41.625 185 12346.38 81.80 55391.10 88888.00 2007-07-04 23:00:41.750 185 12346.38 81.80 55391.07 88888.00 2007-07-04 23:00:41.875 185 12346.38 81.70 55391.07 88888.00 2007-07-04 23:00:42.000 185 12346.42 81.75 55391.10 88888.00 2007-07-04 23:00:42.125 185 12346.38 81.75 55391.07 88888.00 2007-07-04 23:00:42.250 185 12346.27 81.67 55391.07 88888.00 2007-07-04 23:00:42.375 185 12346.30 81.70 55391.05 88888.00 2007-07-04 23:00:42.500 185 12346.40 81.72 55391.10 88888.00 2007-07-04 23:00:42.625 185 12346.40 81.80 55391.10 88888.00 2007-07-04 23:00:42.750 185 12346.40 81.75 55391.07 88888.00 2007-07-04 23:00:42.875 185 12346.45 81.65 55391.07 88888.00 2007-07-04 23:00:43.000 185 12346.42 81.62 55391.07 88888.00 2007-07-04 23:00:43.125 185 12346.40 81.65 55391.12 88888.00 2007-07-04 23:00:43.250 185 12346.40 81.65 55391.12 88888.00 2007-07-04 23:00:43.375 185 12346.45 81.67 55391.12 88888.00 2007-07-04 23:00:43.500 185 12346.45 81.70 55391.10 88888.00 2007-07-04 23:00:43.625 185 12346.42 81.65 55391.07 88888.00 2007-07-04 23:00:43.750 185 12346.45 81.67 55391.07 88888.00 2007-07-04 23:00:43.875 185 12346.52 81.70 55391.12 88888.00 2007-07-04 23:00:44.000 185 12346.52 81.65 55391.10 88888.00 2007-07-04 23:00:44.125 185 12346.52 81.65 55391.12 88888.00 2007-07-04 23:00:44.250 185 12346.45 81.62 55391.10 88888.00 2007-07-04 23:00:44.375 185 12346.55 81.67 55391.12 88888.00 2007-07-04 23:00:44.500 185 12346.58 81.72 55391.12 88888.00 2007-07-04 23:00:44.625 185 12346.55 81.70 55391.10 88888.00 2007-07-04 23:00:44.750 185 12346.58 81.70 55391.07 88888.00 2007-07-04 23:00:44.875 185 12346.55 81.70 55391.07 88888.00 2007-07-04 23:00:45.000 185 12346.58 81.72 55391.07 88888.00 2007-07-04 23:00:45.125 185 12346.62 81.72 55391.07 88888.00 2007-07-04 23:00:45.250 185 12346.60 81.70 55391.07 88888.00 2007-07-04 23:00:45.375 185 12346.60 81.67 55391.07 88888.00 2007-07-04 23:00:45.500 185 12346.65 81.70 55391.07 88888.00 2007-07-04 23:00:45.625 185 12346.73 81.67 55391.07 88888.00 2007-07-04 23:00:45.750 185 12346.70 81.67 55391.07 88888.00 2007-07-04 23:00:45.875 185 12346.73 81.67 55391.10 88888.00 2007-07-04 23:00:46.000 185 12346.70 81.67 55391.07 88888.00 2007-07-04 23:00:46.125 185 12346.75 81.67 55391.10 88888.00 2007-07-04 23:00:46.250 185 12346.77 81.70 55391.07 88888.00 2007-07-04 23:00:46.375 185 12346.83 81.78 55391.07 88888.00 2007-07-04 23:00:46.500 185 12346.80 81.70 55391.07 88888.00 2007-07-04 23:00:46.625 185 12346.80 81.65 55391.05 88888.00 2007-07-04 23:00:46.750 185 12346.80 81.67 55391.05 88888.00 2007-07-04 23:00:46.875 185 12346.80 81.70 55391.05 88888.00 2007-07-04 23:00:47.000 185 12346.80 81.70 55391.05 88888.00 2007-07-04 23:00:47.125 185 12346.67 81.67 55391.07 88888.00 2007-07-04 23:00:47.250 185 12346.67 81.67 55391.10 88888.00 2007-07-04 23:00:47.375 185 12346.73 81.70 55391.10 88888.00 2007-07-04 23:00:47.500 185 12346.75 81.70 55391.10 88888.00 2007-07-04 23:00:47.625 185 12346.85 81.72 55391.10 88888.00 2007-07-04 23:00:47.750 185 12346.90 81.72 55391.07 88888.00 2007-07-04 23:00:47.875 185 12346.90 81.80 55391.10 88888.00 2007-07-04 23:00:48.000 185 12346.85 81.83 55391.10 88888.00 2007-07-04 23:00:48.125 185 12346.90 81.85 55391.12 88888.00 2007-07-04 23:00:48.250 185 12346.95 81.83 55391.10 88888.00 2007-07-04 23:00:48.375 185 12346.95 81.85 55391.07 88888.00 2007-07-04 23:00:48.500 185 12346.92 81.80 55391.07 88888.00 2007-07-04 23:00:48.625 185 12346.95 81.80 55391.05 88888.00 2007-07-04 23:00:48.750 185 12346.98 81.78 55391.05 88888.00 2007-07-04 23:00:48.875 185 12347.00 81.80 55391.03 88888.00 2007-07-04 23:00:49.000 185 12347.02 81.83 55391.03 88888.00 2007-07-04 23:00:49.125 185 12347.05 81.90 55391.03 88888.00 2007-07-04 23:00:49.250 185 12347.10 81.97 55391.00 88888.00 2007-07-04 23:00:49.375 185 12347.17 81.92 55391.03 88888.00 2007-07-04 23:00:49.500 185 12347.10 81.92 55391.00 88888.00 2007-07-04 23:00:49.625 185 12347.00 81.85 55390.97 88888.00 2007-07-04 23:00:49.750 185 12346.98 81.90 55391.00 88888.00 2007-07-04 23:00:49.875 185 12347.12 81.95 55391.03 88888.00 2007-07-04 23:00:50.000 185 12347.17 81.97 55391.03 88888.00 2007-07-04 23:00:50.125 185 12347.12 82.03 55391.03 88888.00 2007-07-04 23:00:50.250 185 12347.02 82.00 55391.03 88888.00 2007-07-04 23:00:50.375 185 12347.02 81.95 55391.00 88888.00 2007-07-04 23:00:50.500 185 12347.02 81.95 55391.00 88888.00 2007-07-04 23:00:50.625 185 12346.98 81.90 55390.97 88888.00 2007-07-04 23:00:50.750 185 12347.02 81.92 55391.00 88888.00 2007-07-04 23:00:50.875 185 12347.15 82.00 55391.03 88888.00 2007-07-04 23:00:51.000 185 12347.25 82.05 55391.03 88888.00 2007-07-04 23:00:51.125 185 12347.27 82.05 55391.03 88888.00 2007-07-04 23:00:51.250 185 12347.25 81.97 55391.00 88888.00 2007-07-04 23:00:51.375 185 12347.25 82.03 55390.97 88888.00 2007-07-04 23:00:51.500 185 12347.33 82.10 55391.03 88888.00 2007-07-04 23:00:51.625 185 12347.38 82.12 55391.00 88888.00 2007-07-04 23:00:51.750 185 12347.35 82.10 55390.95 88888.00 2007-07-04 23:00:51.875 185 12347.33 82.17 55390.95 88888.00 2007-07-04 23:00:52.000 185 12347.42 82.17 55390.95 88888.00 2007-07-04 23:00:52.125 185 12347.48 82.17 55390.97 88888.00 2007-07-04 23:00:52.250 185 12347.35 82.12 55391.03 88888.00 2007-07-04 23:00:52.375 185 12347.30 82.17 55390.97 88888.00 2007-07-04 23:00:52.500 185 12347.30 82.22 55391.00 88888.00 2007-07-04 23:00:52.625 185 12347.42 82.28 55391.03 88888.00 2007-07-04 23:00:52.750 185 12347.45 82.25 55391.03 88888.00 2007-07-04 23:00:52.875 185 12347.40 82.17 55390.97 88888.00 2007-07-04 23:00:53.000 185 12347.35 82.17 55390.93 88888.00 2007-07-04 23:00:53.125 185 12347.42 82.22 55390.93 88888.00 2007-07-04 23:00:53.250 185 12347.42 82.25 55390.95 88888.00 2007-07-04 23:00:53.375 185 12347.45 82.28 55391.00 88888.00 2007-07-04 23:00:53.500 185 12347.42 82.30 55391.00 88888.00 2007-07-04 23:00:53.625 185 12347.48 82.25 55390.97 88888.00 2007-07-04 23:00:53.750 185 12347.52 82.30 55390.97 88888.00 2007-07-04 23:00:53.875 185 12347.50 82.33 55390.95 88888.00 2007-07-04 23:00:54.000 185 12347.45 82.33 55390.90 88888.00 2007-07-04 23:00:54.125 185 12347.42 82.33 55390.90 88888.00 2007-07-04 23:00:54.250 185 12347.48 82.30 55390.93 88888.00 2007-07-04 23:00:54.375 185 12347.55 82.38 55390.93 88888.00 2007-07-04 23:00:54.500 185 12347.52 82.38 55390.90 88888.00 2007-07-04 23:00:54.625 185 12347.48 82.30 55390.90 88888.00 2007-07-04 23:00:54.750 185 12347.45 82.33 55390.93 88888.00 2007-07-04 23:00:54.875 185 12347.45 82.35 55390.97 88888.00 2007-07-04 23:00:55.000 185 12347.42 82.38 55390.93 88888.00 2007-07-04 23:00:55.125 185 12347.40 82.38 55390.93 88888.00 2007-07-04 23:00:55.250 185 12347.48 82.38 55390.95 88888.00 2007-07-04 23:00:55.375 185 12347.52 82.40 55390.95 88888.00 2007-07-04 23:00:55.500 185 12347.52 82.40 55390.95 88888.00 2007-07-04 23:00:55.625 185 12347.50 82.45 55390.95 88888.00 2007-07-04 23:00:55.750 185 12347.48 82.42 55390.93 88888.00 2007-07-04 23:00:55.875 185 12347.48 82.45 55390.93 88888.00 2007-07-04 23:00:56.000 185 12347.50 82.47 55390.90 88888.00 2007-07-04 23:00:56.125 185 12347.52 82.50 55390.93 88888.00 2007-07-04 23:00:56.250 185 12347.50 82.47 55390.95 88888.00 2007-07-04 23:00:56.375 185 12347.48 82.53 55390.95 88888.00 2007-07-04 23:00:56.500 185 12347.42 82.53 55390.95 88888.00 2007-07-04 23:00:56.625 185 12347.50 82.53 55390.95 88888.00 2007-07-04 23:00:56.750 185 12347.52 82.58 55390.95 88888.00 2007-07-04 23:00:56.875 185 12347.52 82.60 55390.95 88888.00 2007-07-04 23:00:57.000 185 12347.45 82.53 55390.88 88888.00 2007-07-04 23:00:57.125 185 12347.48 82.53 55390.93 88888.00 2007-07-04 23:00:57.250 185 12347.45 82.53 55390.97 88888.00 2007-07-04 23:00:57.375 185 12347.45 82.58 55390.97 88888.00 2007-07-04 23:00:57.500 185 12347.40 82.58 55390.97 88888.00 2007-07-04 23:00:57.625 185 12347.45 82.58 55390.95 88888.00 2007-07-04 23:00:57.750 185 12347.48 82.58 55390.97 88888.00 2007-07-04 23:00:57.875 185 12347.45 82.58 55390.97 88888.00 2007-07-04 23:00:58.000 185 12347.52 82.50 55390.97 88888.00 2007-07-04 23:00:58.125 185 12347.60 82.47 55390.97 88888.00 2007-07-04 23:00:58.250 185 12347.55 82.47 55390.95 88888.00 2007-07-04 23:00:58.375 185 12347.60 82.55 55390.97 88888.00 2007-07-04 23:00:58.500 185 12347.62 82.60 55390.97 88888.00 2007-07-04 23:00:58.625 185 12347.73 82.62 55390.97 88888.00 2007-07-04 23:00:58.750 185 12347.65 82.58 55390.95 88888.00 2007-07-04 23:00:58.875 185 12347.60 82.55 55390.90 88888.00 2007-07-04 23:00:59.000 185 12347.58 82.60 55390.95 88888.00 2007-07-04 23:00:59.125 185 12347.55 82.60 55391.00 88888.00 2007-07-04 23:00:59.250 185 12347.50 82.55 55390.95 88888.00 2007-07-04 23:00:59.375 185 12347.48 82.50 55390.90 88888.00 2007-07-04 23:00:59.500 185 12347.55 82.53 55390.95 88888.00 2007-07-04 23:00:59.625 185 12347.60 82.60 55390.97 88888.00 2007-07-04 23:00:59.750 185 12347.62 82.60 55390.97 88888.00 2007-07-04 23:00:59.875 185 12347.60 82.53 55390.95 88888.00 2007-07-04 23:01:00.000 185 12347.52 82.50 55390.95 88888.00 2007-07-04 23:01:00.125 185 12347.58 82.55 55390.97 88888.00 2007-07-04 23:01:00.250 185 12347.65 82.60 55391.00 88888.00 2007-07-04 23:01:00.375 185 12347.62 82.53 55391.00 88888.00 2007-07-04 23:01:00.500 185 12347.60 82.50 55390.97 88888.00 2007-07-04 23:01:00.625 185 12347.62 82.50 55390.97 88888.00 2007-07-04 23:01:00.750 185 12347.62 82.53 55390.93 88888.00 2007-07-04 23:01:00.875 185 12347.62 82.58 55390.95 88888.00 2007-07-04 23:01:01.000 185 12347.60 82.60 55390.95 88888.00 2007-07-04 23:01:01.125 185 12347.73 82.60 55391.03 88888.00 2007-07-04 23:01:01.250 185 12347.75 82.58 55391.00 88888.00 2007-07-04 23:01:01.375 185 12347.73 82.60 55391.00 88888.00 2007-07-04 23:01:01.500 185 12347.67 82.62 55391.03 88888.00 2007-07-04 23:01:01.625 185 12347.67 82.60 55391.00 88888.00 2007-07-04 23:01:01.750 185 12347.65 82.50 55390.95 88888.00 2007-07-04 23:01:01.875 185 12347.65 82.55 55391.00 88888.00 2007-07-04 23:01:02.000 185 12347.70 82.58 55391.03 88888.00 2007-07-04 23:01:02.125 185 12347.65 82.55 55391.03 88888.00 2007-07-04 23:01:02.250 185 12347.62 82.53 55391.05 88888.00 2007-07-04 23:01:02.375 185 12347.65 82.53 55391.03 88888.00 2007-07-04 23:01:02.500 185 12347.73 82.50 55391.03 88888.00 2007-07-04 23:01:02.625 185 12347.70 82.45 55391.03 88888.00 2007-07-04 23:01:02.750 185 12347.67 82.47 55391.03 88888.00 2007-07-04 23:01:02.875 185 12347.70 82.50 55391.05 88888.00 2007-07-04 23:01:03.000 185 12347.70 82.47 55391.05 88888.00 2007-07-04 23:01:03.125 185 12347.70 82.47 55391.05 88888.00 2007-07-04 23:01:03.250 185 12347.70 82.45 55391.05 88888.00 2007-07-04 23:01:03.375 185 12347.75 82.45 55391.07 88888.00 2007-07-04 23:01:03.500 185 12347.70 82.42 55391.05 88888.00 2007-07-04 23:01:03.625 185 12347.70 82.45 55391.05 88888.00 2007-07-04 23:01:03.750 185 12347.70 82.42 55391.05 88888.00 2007-07-04 23:01:03.875 185 12347.65 82.38 55391.05 88888.00 2007-07-04 23:01:04.000 185 12347.67 82.35 55391.03 88888.00 2007-07-04 23:01:04.125 185 12347.70 82.40 55391.05 88888.00 2007-07-04 23:01:04.250 185 12347.70 82.40 55391.07 88888.00 2007-07-04 23:01:04.375 185 12347.67 82.38 55391.07 88888.00 2007-07-04 23:01:04.500 185 12347.62 82.38 55391.07 88888.00 2007-07-04 23:01:04.625 185 12347.62 82.42 55391.07 88888.00 2007-07-04 23:01:04.750 185 12347.55 82.40 55391.07 88888.00 2007-07-04 23:01:04.875 185 12347.55 82.35 55391.07 88888.00 2007-07-04 23:01:05.000 185 12347.62 82.35 55391.05 88888.00 2007-07-04 23:01:05.125 185 12347.58 82.33 55391.07 88888.00 2007-07-04 23:01:05.250 185 12347.60 82.30 55391.10 88888.00 2007-07-04 23:01:05.375 185 12347.55 82.28 55391.07 88888.00 2007-07-04 23:01:05.500 185 12347.58 82.30 55391.05 88888.00 2007-07-04 23:01:05.625 185 12347.65 82.33 55391.10 88888.00 2007-07-04 23:01:05.750 185 12347.73 82.33 55391.10 88888.00 2007-07-04 23:01:05.875 185 12347.67 82.28 55391.10 88888.00 2007-07-04 23:01:06.000 185 12347.62 82.22 55391.07 88888.00 2007-07-04 23:01:06.125 185 12347.65 82.17 55391.07 88888.00 2007-07-04 23:01:06.250 185 12347.67 82.20 55391.10 88888.00 2007-07-04 23:01:06.375 185 12347.73 82.28 55391.05 88888.00 2007-07-04 23:01:06.500 185 12347.70 82.25 55391.07 88888.00 2007-07-04 23:01:06.625 185 12347.60 82.17 55391.10 88888.00 2007-07-04 23:01:06.750 185 12347.50 82.15 55391.10 88888.00 2007-07-04 23:01:06.875 185 12347.60 82.17 55391.12 88888.00 2007-07-04 23:01:07.000 185 12347.73 82.20 55391.12 88888.00 2007-07-04 23:01:07.125 185 12347.70 82.17 55391.12 88888.00 2007-07-04 23:01:07.250 185 12347.70 82.15 55391.15 88888.00 2007-07-04 23:01:07.375 185 12347.70 82.22 55391.15 88888.00 2007-07-04 23:01:07.500 185 12347.65 82.17 55391.15 88888.00 2007-07-04 23:01:07.625 185 12347.60 82.15 55391.12 88888.00 2007-07-04 23:01:07.750 185 12347.65 82.15 55391.12 88888.00 2007-07-04 23:01:07.875 185 12347.65 82.15 55391.12 88888.00 2007-07-04 23:01:08.000 185 12347.67 82.12 55391.12 88888.00 2007-07-04 23:01:08.125 185 12347.67 82.15 55391.12 88888.00 2007-07-04 23:01:08.250 185 12347.62 82.12 55391.10 88888.00 2007-07-04 23:01:08.375 185 12347.60 82.10 55391.10 88888.00 2007-07-04 23:01:08.500 185 12347.58 82.03 55391.10 88888.00 2007-07-04 23:01:08.625 185 12347.60 82.00 55391.12 88888.00 2007-07-04 23:01:08.750 185 12347.60 82.05 55391.10 88888.00 2007-07-04 23:01:08.875 185 12347.58 82.03 55391.12 88888.00 2007-07-04 23:01:09.000 185 12347.62 82.05 55391.12 88888.00 2007-07-04 23:01:09.125 185 12347.62 82.03 55391.12 88888.00 2007-07-04 23:01:09.250 185 12347.58 82.03 55391.12 88888.00 2007-07-04 23:01:09.375 185 12347.62 81.97 55391.12 88888.00 2007-07-04 23:01:09.500 185 12347.65 82.03 55391.15 88888.00 2007-07-04 23:01:09.625 185 12347.67 82.05 55391.18 88888.00 2007-07-04 23:01:09.750 185 12347.73 82.05 55391.18 88888.00 2007-07-04 23:01:09.875 185 12347.73 81.95 55391.18 88888.00 2007-07-04 23:01:10.000 185 12347.73 81.92 55391.15 88888.00 2007-07-04 23:01:10.125 185 12347.75 81.92 55391.12 88888.00 2007-07-04 23:01:10.250 185 12347.70 81.88 55391.15 88888.00 2007-07-04 23:01:10.375 185 12347.70 81.92 55391.20 88888.00 2007-07-04 23:01:10.500 185 12347.70 81.97 55391.15 88888.00 2007-07-04 23:01:10.625 185 12347.73 81.97 55391.15 88888.00 2007-07-04 23:01:10.750 185 12347.70 81.90 55391.15 88888.00 2007-07-04 23:01:10.875 185 12347.67 81.90 55391.18 88888.00 2007-07-04 23:01:11.000 185 12347.70 81.92 55391.15 88888.00 2007-07-04 23:01:11.125 185 12347.75 81.92 55391.18 88888.00 2007-07-04 23:01:11.250 185 12347.73 81.88 55391.18 88888.00 2007-07-04 23:01:11.375 185 12347.73 81.85 55391.18 88888.00 2007-07-04 23:01:11.500 185 12347.70 81.88 55391.15 88888.00 2007-07-04 23:01:11.625 185 12347.70 81.85 55391.15 88888.00 2007-07-04 23:01:11.750 185 12347.73 81.83 55391.12 88888.00 2007-07-04 23:01:11.875 185 12347.67 81.83 55391.15 88888.00 2007-07-04 23:01:12.000 185 12347.67 81.85 55391.15 88888.00 2007-07-04 23:01:12.125 185 12347.77 81.88 55391.15 88888.00 2007-07-04 23:01:12.250 185 12347.77 81.83 55391.20 88888.00 2007-07-04 23:01:12.375 185 12347.77 81.85 55391.18 88888.00 2007-07-04 23:01:12.500 185 12347.77 81.85 55391.18 88888.00 2007-07-04 23:01:12.625 185 12347.73 81.85 55391.12 88888.00 2007-07-04 23:01:12.750 185 12347.73 81.90 55391.15 88888.00 2007-07-04 23:01:12.875 185 12347.73 81.88 55391.15 88888.00 2007-07-04 23:01:13.000 185 12347.70 81.85 55391.15 88888.00 2007-07-04 23:01:13.125 185 12347.73 81.90 55391.18 88888.00 2007-07-04 23:01:13.250 185 12347.67 81.88 55391.15 88888.00 2007-07-04 23:01:13.375 185 12347.67 81.83 55391.15 88888.00 2007-07-04 23:01:13.500 185 12347.73 81.78 55391.15 88888.00 2007-07-04 23:01:13.625 185 12347.80 81.80 55391.15 88888.00 2007-07-04 23:01:13.750 185 12347.80 81.80 55391.18 88888.00 2007-07-04 23:01:13.875 185 12347.80 81.80 55391.18 88888.00 2007-07-04 23:01:14.000 185 12347.77 81.83 55391.15 88888.00 2007-07-04 23:01:14.125 185 12347.75 81.88 55391.15 88888.00 2007-07-04 23:01:14.250 185 12347.73 81.80 55391.18 88888.00 2007-07-04 23:01:14.375 185 12347.77 81.80 55391.20 88888.00 2007-07-04 23:01:14.500 185 12347.77 81.83 55391.22 88888.00 2007-07-04 23:01:14.625 185 12347.77 81.83 55391.22 88888.00 2007-07-04 23:01:14.750 185 12347.70 81.83 55391.20 88888.00 2007-07-04 23:01:14.875 185 12347.65 81.78 55391.15 88888.00 2007-07-04 23:01:15.000 185 12347.70 81.80 55391.15 88888.00 2007-07-04 23:01:15.125 185 12347.65 81.88 55391.18 88888.00 2007-07-04 23:01:15.250 185 12347.67 81.88 55391.20 88888.00 2007-07-04 23:01:15.375 185 12347.73 81.85 55391.18 88888.00 2007-07-04 23:01:15.500 185 12347.75 81.83 55391.20 88888.00 2007-07-04 23:01:15.625 185 12347.73 81.88 55391.20 88888.00 2007-07-04 23:01:15.750 185 12347.70 81.85 55391.18 88888.00 2007-07-04 23:01:15.875 185 12347.70 81.88 55391.20 88888.00 2007-07-04 23:01:16.000 185 12347.67 81.85 55391.20 88888.00 2007-07-04 23:01:16.125 185 12347.67 81.83 55391.18 88888.00 2007-07-04 23:01:16.250 185 12347.67 81.83 55391.20 88888.00 2007-07-04 23:01:16.375 185 12347.67 81.85 55391.22 88888.00 2007-07-04 23:01:16.500 185 12347.67 81.85 55391.25 88888.00 2007-07-04 23:01:16.625 185 12347.73 81.85 55391.22 88888.00 2007-07-04 23:01:16.750 185 12347.83 81.83 55391.18 88888.00 2007-07-04 23:01:16.875 185 12347.83 81.85 55391.20 88888.00 2007-07-04 23:01:17.000 185 12347.77 81.83 55391.20 88888.00 2007-07-04 23:01:17.125 185 12347.73 81.83 55391.20 88888.00 2007-07-04 23:01:17.250 185 12347.75 81.85 55391.20 88888.00 2007-07-04 23:01:17.375 185 12347.80 81.90 55391.20 88888.00 2007-07-04 23:01:17.500 185 12347.75 81.88 55391.20 88888.00 2007-07-04 23:01:17.625 185 12347.70 81.83 55391.20 88888.00 2007-07-04 23:01:17.750 185 12347.73 81.83 55391.18 88888.00 2007-07-04 23:01:17.875 185 12347.77 81.90 55391.20 88888.00 2007-07-04 23:01:18.000 185 12347.80 81.92 55391.22 88888.00 2007-07-04 23:01:18.125 185 12347.80 81.90 55391.20 88888.00 2007-07-04 23:01:18.250 185 12347.85 81.88 55391.18 88888.00 2007-07-04 23:01:18.375 185 12347.88 81.85 55391.18 88888.00 2007-07-04 23:01:18.500 185 12347.77 81.90 55391.20 88888.00 2007-07-04 23:01:18.625 185 12347.85 81.95 55391.20 88888.00 2007-07-04 23:01:18.750 185 12347.83 81.88 55391.15 88888.00 2007-07-04 23:01:18.875 185 12347.75 81.85 55391.18 88888.00 2007-07-04 23:01:19.000 185 12347.67 81.88 55391.18 88888.00 2007-07-04 23:01:19.125 185 12347.65 81.90 55391.15 88888.00 2007-07-04 23:01:19.250 185 12347.62 81.85 55391.15 88888.00 2007-07-04 23:01:19.375 185 12347.70 81.88 55391.15 88888.00 2007-07-04 23:01:19.500 185 12347.73 81.95 55391.18 88888.00 2007-07-04 23:01:19.625 185 12347.80 81.97 55391.18 88888.00 2007-07-04 23:01:19.750 185 12347.83 81.88 55391.20 88888.00 2007-07-04 23:01:19.875 185 12347.85 81.92 55391.18 88888.00 2007-07-04 23:01:20.000 185 12347.85 81.95 55391.20 88888.00 2007-07-04 23:01:20.125 185 12347.88 81.95 55391.20 88888.00 2007-07-04 23:01:20.250 185 12347.90 81.97 55391.18 88888.00 2007-07-04 23:01:20.375 185 12347.92 82.00 55391.15 88888.00 2007-07-04 23:01:20.500 185 12347.92 82.03 55391.20 88888.00 2007-07-04 23:01:20.625 185 12347.90 81.95 55391.22 88888.00 2007-07-04 23:01:20.750 185 12347.90 81.92 55391.22 88888.00 2007-07-04 23:01:20.875 185 12347.85 81.97 55391.20 88888.00 2007-07-04 23:01:21.000 185 12347.88 81.95 55391.20 88888.00 2007-07-04 23:01:21.125 185 12347.92 81.95 55391.20 88888.00 2007-07-04 23:01:21.250 185 12347.95 81.95 55391.20 88888.00 2007-07-04 23:01:21.375 185 12348.00 81.97 55391.20 88888.00 2007-07-04 23:01:21.500 185 12347.95 81.97 55391.20 88888.00 2007-07-04 23:01:21.625 185 12347.88 82.00 55391.20 88888.00 2007-07-04 23:01:21.750 185 12347.90 82.05 55391.22 88888.00 2007-07-04 23:01:21.875 185 12347.98 82.08 55391.20 88888.00 2007-07-04 23:01:22.000 185 12347.95 82.05 55391.22 88888.00 2007-07-04 23:01:22.125 185 12347.95 82.03 55391.22 88888.00 2007-07-04 23:01:22.250 185 12347.95 82.05 55391.22 88888.00 2007-07-04 23:01:22.375 185 12347.95 82.08 55391.20 88888.00 2007-07-04 23:01:22.500 185 12347.98 82.05 55391.20 88888.00 2007-07-04 23:01:22.625 185 12347.92 82.05 55391.18 88888.00 2007-07-04 23:01:22.750 185 12347.92 82.00 55391.20 88888.00 2007-07-04 23:01:22.875 185 12347.95 81.97 55391.22 88888.00 2007-07-04 23:01:23.000 185 12347.92 82.08 55391.25 88888.00 2007-07-04 23:01:23.125 185 12347.92 82.08 55391.28 88888.00 2007-07-04 23:01:23.250 185 12347.98 82.10 55391.30 88888.00 2007-07-04 23:01:23.375 185 12347.98 82.15 55391.28 88888.00 2007-07-04 23:01:23.500 185 12347.98 82.15 55391.25 88888.00 2007-07-04 23:01:23.625 185 12347.98 82.10 55391.22 88888.00 2007-07-04 23:01:23.750 185 12347.98 82.08 55391.22 88888.00 2007-07-04 23:01:23.875 185 12347.98 82.08 55391.22 88888.00 2007-07-04 23:01:24.000 185 12347.95 82.08 55391.25 88888.00 2007-07-04 23:01:24.125 185 12347.90 82.03 55391.22 88888.00 2007-07-04 23:01:24.250 185 12347.83 82.03 55391.22 88888.00 2007-07-04 23:01:24.375 185 12347.88 82.05 55391.25 88888.00 2007-07-04 23:01:24.500 185 12347.92 82.12 55391.22 88888.00 2007-07-04 23:01:24.625 185 12347.90 82.10 55391.22 88888.00 2007-07-04 23:01:24.750 185 12347.90 82.05 55391.25 88888.00 2007-07-04 23:01:24.875 185 12347.92 82.05 55391.20 88888.00 2007-07-04 23:01:25.000 185 12347.88 82.08 55391.25 88888.00 2007-07-04 23:01:25.125 185 12347.90 82.08 55391.25 88888.00 2007-07-04 23:01:25.250 185 12347.92 82.10 55391.28 88888.00 2007-07-04 23:01:25.375 185 12347.90 82.10 55391.30 88888.00 2007-07-04 23:01:25.500 185 12347.92 82.12 55391.30 88888.00 2007-07-04 23:01:25.625 185 12347.92 82.05 55391.28 88888.00 2007-07-04 23:01:25.750 185 12347.92 82.05 55391.28 88888.00 2007-07-04 23:01:25.875 185 12347.98 82.05 55391.28 88888.00 2007-07-04 23:01:26.000 185 12347.98 82.08 55391.28 88888.00 2007-07-04 23:01:26.125 185 12347.95 82.10 55391.30 88888.00 2007-07-04 23:01:26.250 185 12347.95 82.08 55391.30 88888.00 2007-07-04 23:01:26.375 185 12348.05 82.15 55391.30 88888.00 2007-07-04 23:01:26.500 185 12347.98 82.15 55391.30 88888.00 2007-07-04 23:01:26.625 185 12347.90 82.08 55391.32 88888.00 2007-07-04 23:01:26.750 185 12347.88 82.05 55391.32 88888.00 2007-07-04 23:01:26.875 185 12347.95 82.05 55391.30 88888.00 2007-07-04 23:01:27.000 185 12348.02 82.15 55391.30 88888.00 2007-07-04 23:01:27.125 185 12348.00 82.12 55391.30 88888.00 2007-07-04 23:01:27.250 185 12348.00 82.10 55391.30 88888.00 2007-07-04 23:01:27.375 185 12348.02 82.10 55391.30 88888.00 2007-07-04 23:01:27.500 185 12347.98 82.05 55391.32 88888.00 2007-07-04 23:01:27.625 185 12347.95 82.08 55391.32 88888.00 2007-07-04 23:01:27.750 185 12347.98 82.10 55391.32 88888.00 2007-07-04 23:01:27.875 185 12347.92 82.05 55391.30 88888.00 2007-07-04 23:01:28.000 185 12347.98 82.05 55391.30 88888.00 2007-07-04 23:01:28.125 185 12348.00 82.05 55391.30 88888.00 2007-07-04 23:01:28.250 185 12347.95 82.10 55391.38 88888.00 2007-07-04 23:01:28.375 185 12347.95 82.10 55391.35 88888.00 2007-07-04 23:01:28.500 185 12348.02 82.10 55391.38 88888.00 2007-07-04 23:01:28.625 185 12348.02 82.10 55391.38 88888.00 2007-07-04 23:01:28.750 185 12348.02 82.10 55391.38 88888.00 2007-07-04 23:01:28.875 185 12348.02 82.05 55391.38 88888.00 2007-07-04 23:01:29.000 185 12348.02 82.05 55391.38 88888.00 2007-07-04 23:01:29.125 185 12348.02 82.03 55391.35 88888.00 2007-07-04 23:01:29.250 185 12348.00 82.00 55391.32 88888.00 2007-07-04 23:01:29.375 185 12348.02 82.03 55391.32 88888.00 2007-07-04 23:01:29.500 185 12348.08 82.03 55391.35 88888.00 2007-07-04 23:01:29.625 185 12348.08 82.10 55391.40 88888.00 2007-07-04 23:01:29.750 185 12348.08 82.12 55391.38 88888.00 2007-07-04 23:01:29.875 185 12348.08 82.08 55391.35 88888.00 2007-07-04 23:01:30.000 185 12348.10 82.10 55391.38 88888.00 2007-07-04 23:01:30.125 185 12348.15 82.12 55391.38 88888.00 2007-07-04 23:01:30.250 185 12348.08 82.05 55391.38 88888.00 2007-07-04 23:01:30.375 185 12348.05 82.03 55391.40 88888.00 2007-07-04 23:01:30.500 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:01:30.625 185 12348.02 82.05 55391.40 88888.00 2007-07-04 23:01:30.750 185 12348.00 82.05 55391.35 88888.00 2007-07-04 23:01:30.875 185 12347.98 82.05 55391.38 88888.00 2007-07-04 23:01:31.000 185 12348.00 82.03 55391.38 88888.00 2007-07-04 23:01:31.125 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:01:31.250 185 12348.00 82.00 55391.43 88888.00 2007-07-04 23:01:31.375 185 12347.98 81.97 55391.43 88888.00 2007-07-04 23:01:31.500 185 12347.98 81.95 55391.40 88888.00 2007-07-04 23:01:31.625 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:01:31.750 185 12348.05 81.97 55391.43 88888.00 2007-07-04 23:01:31.875 185 12348.10 82.05 55391.45 88888.00 2007-07-04 23:01:32.000 185 12348.08 82.03 55391.40 88888.00 2007-07-04 23:01:32.125 185 12348.05 82.00 55391.43 88888.00 2007-07-04 23:01:32.250 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:01:32.375 185 12348.02 82.03 55391.40 88888.00 2007-07-04 23:01:32.500 185 12348.05 82.03 55391.40 88888.00 2007-07-04 23:01:32.625 185 12348.10 82.03 55391.38 88888.00 2007-07-04 23:01:32.750 185 12348.12 82.00 55391.38 88888.00 2007-07-04 23:01:32.875 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:01:33.000 185 12347.98 82.03 55391.40 88888.00 2007-07-04 23:01:33.125 185 12347.98 82.03 55391.40 88888.00 2007-07-04 23:01:33.250 185 12347.95 82.03 55391.43 88888.00 2007-07-04 23:01:33.375 185 12347.95 82.03 55391.38 88888.00 2007-07-04 23:01:33.500 185 12347.88 81.97 55391.38 88888.00 2007-07-04 23:01:33.625 185 12347.95 81.95 55391.35 88888.00 2007-07-04 23:01:33.750 185 12347.95 81.97 55391.38 88888.00 2007-07-04 23:01:33.875 185 12348.02 81.97 55391.38 88888.00 2007-07-04 23:01:34.000 185 12348.10 82.00 55391.43 88888.00 2007-07-04 23:01:34.125 185 12348.15 82.05 55391.45 88888.00 2007-07-04 23:01:34.250 185 12348.02 81.97 55391.43 88888.00 2007-07-04 23:01:34.375 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:01:34.500 185 12348.02 81.97 55391.43 88888.00 2007-07-04 23:01:34.625 185 12348.05 82.00 55391.45 88888.00 2007-07-04 23:01:34.750 185 12348.10 81.97 55391.45 88888.00 2007-07-04 23:01:34.875 185 12348.10 81.95 55391.47 88888.00 2007-07-04 23:01:35.000 185 12348.08 81.92 55391.45 88888.00 2007-07-04 23:01:35.125 185 12348.05 81.95 55391.47 88888.00 2007-07-04 23:01:35.250 185 12348.00 81.92 55391.45 88888.00 2007-07-04 23:01:35.375 185 12348.08 81.97 55391.47 88888.00 2007-07-04 23:01:35.500 185 12348.10 81.97 55391.47 88888.00 2007-07-04 23:01:35.625 185 12348.12 81.95 55391.47 88888.00 2007-07-04 23:01:35.750 185 12348.15 81.95 55391.45 88888.00 2007-07-04 23:01:35.875 185 12348.05 81.90 55391.45 88888.00 2007-07-04 23:01:36.000 185 12347.98 81.90 55391.45 88888.00 2007-07-04 23:01:36.125 185 12347.92 81.90 55391.47 88888.00 2007-07-04 23:01:36.250 185 12347.90 81.85 55391.50 88888.00 2007-07-04 23:01:36.375 185 12348.00 81.88 55391.50 88888.00 2007-07-04 23:01:36.500 185 12348.05 81.92 55391.50 88888.00 2007-07-04 23:01:36.625 185 12347.98 81.90 55391.53 88888.00 2007-07-04 23:01:36.750 185 12348.02 81.92 55391.50 88888.00 2007-07-04 23:01:36.875 185 12348.02 81.88 55391.45 88888.00 2007-07-04 23:01:37.000 185 12347.98 81.83 55391.43 88888.00 2007-07-04 23:01:37.125 185 12347.90 81.88 55391.45 88888.00 2007-07-04 23:01:37.250 185 12347.88 81.85 55391.50 88888.00 2007-07-04 23:01:37.375 185 12347.95 81.88 55391.50 88888.00 2007-07-04 23:01:37.500 185 12347.98 81.85 55391.50 88888.00 2007-07-04 23:01:37.625 185 12347.92 81.80 55391.45 88888.00 2007-07-04 23:01:37.750 185 12347.98 81.78 55391.45 88888.00 2007-07-04 23:01:37.875 185 12348.00 81.80 55391.50 88888.00 2007-07-04 23:01:38.000 185 12348.05 81.83 55391.47 88888.00 2007-07-04 23:01:38.125 185 12348.00 81.80 55391.43 88888.00 2007-07-04 23:01:38.250 185 12347.92 81.78 55391.47 88888.00 2007-07-04 23:01:38.375 185 12347.98 81.83 55391.47 88888.00 2007-07-04 23:01:38.500 185 12348.00 81.85 55391.50 88888.00 2007-07-04 23:01:38.625 185 12348.00 81.80 55391.47 88888.00 2007-07-04 23:01:38.750 185 12347.98 81.78 55391.47 88888.00 2007-07-04 23:01:38.875 185 12348.02 81.78 55391.47 88888.00 2007-07-04 23:01:39.000 185 12348.10 81.88 55391.45 88888.00 2007-07-04 23:01:39.125 185 12348.17 81.85 55391.45 88888.00 2007-07-04 23:01:39.250 185 12348.08 81.78 55391.45 88888.00 2007-07-04 23:01:39.375 185 12348.08 81.80 55391.45 88888.00 2007-07-04 23:01:39.500 185 12348.08 81.80 55391.45 88888.00 2007-07-04 23:01:39.625 185 12348.08 81.83 55391.47 88888.00 2007-07-04 23:01:39.750 185 12348.02 81.83 55391.50 88888.00 2007-07-04 23:01:39.875 185 12348.00 81.80 55391.50 88888.00 2007-07-04 23:01:40.000 185 12348.02 81.80 55391.47 88888.00 2007-07-04 23:01:40.125 185 12348.02 81.83 55391.50 88888.00 2007-07-04 23:01:40.250 185 12347.98 81.78 55391.53 88888.00 2007-07-04 23:01:40.375 185 12347.98 81.72 55391.53 88888.00 2007-07-04 23:01:40.500 185 12348.00 81.72 55391.53 88888.00 2007-07-04 23:01:40.625 185 12348.05 81.72 55391.50 88888.00 2007-07-04 23:01:40.750 185 12348.05 81.75 55391.50 88888.00 2007-07-04 23:01:40.875 185 12348.02 81.80 55391.55 88888.00 2007-07-04 23:01:41.000 185 12348.05 81.83 55391.50 88888.00 2007-07-04 23:01:41.125 185 12348.02 81.75 55391.47 88888.00 2007-07-04 23:01:41.250 185 12348.02 81.75 55391.50 88888.00 2007-07-04 23:01:41.375 185 12348.02 81.78 55391.55 88888.00 2007-07-04 23:01:41.500 185 12347.98 81.78 55391.53 88888.00 2007-07-04 23:01:41.625 185 12348.00 81.70 55391.50 88888.00 2007-07-04 23:01:41.750 185 12348.00 81.70 55391.47 88888.00 2007-07-04 23:01:41.875 185 12348.02 81.72 55391.55 88888.00 2007-07-04 23:01:42.000 185 12348.05 81.78 55391.53 88888.00 2007-07-04 23:01:42.125 185 12348.05 81.78 55391.55 88888.00 2007-07-04 23:01:42.250 185 12348.08 81.72 55391.50 88888.00 2007-07-04 23:01:42.375 185 12348.10 81.70 55391.53 88888.00 2007-07-04 23:01:42.500 185 12348.15 81.65 55391.50 88888.00 2007-07-04 23:01:42.625 185 12348.17 81.67 55391.50 88888.00 2007-07-04 23:01:42.750 185 12348.15 81.65 55391.50 88888.00 2007-07-04 23:01:42.875 185 12348.12 81.67 55391.53 88888.00 2007-07-04 23:01:43.000 185 12348.12 81.70 55391.53 88888.00 2007-07-04 23:01:43.125 185 12348.17 81.72 55391.53 88888.00 2007-07-04 23:01:43.250 185 12348.12 81.67 55391.53 88888.00 2007-07-04 23:01:43.375 185 12348.15 81.70 55391.50 88888.00 2007-07-04 23:01:43.500 185 12348.17 81.75 55391.53 88888.00 2007-07-04 23:01:43.625 185 12348.08 81.67 55391.53 88888.00 2007-07-04 23:01:43.750 185 12348.05 81.67 55391.53 88888.00 2007-07-04 23:01:43.875 185 12348.08 81.62 55391.53 88888.00 2007-07-04 23:01:44.000 185 12348.12 81.67 55391.55 88888.00 2007-07-04 23:01:44.125 185 12348.15 81.67 55391.53 88888.00 2007-07-04 23:01:44.250 185 12348.15 81.67 55391.53 88888.00 2007-07-04 23:01:44.375 185 12348.05 81.60 55391.50 88888.00 2007-07-04 23:01:44.500 185 12348.02 81.60 55391.53 88888.00 2007-07-04 23:01:44.625 185 12348.12 81.70 55391.53 88888.00 2007-07-04 23:01:44.750 185 12348.20 81.67 55391.53 88888.00 2007-07-04 23:01:44.875 185 12348.17 81.65 55391.47 88888.00 2007-07-04 23:01:45.000 185 12348.20 81.67 55391.50 88888.00 2007-07-04 23:01:45.125 185 12348.23 81.65 55391.55 88888.00 2007-07-04 23:01:45.250 185 12348.17 81.62 55391.53 88888.00 2007-07-04 23:01:45.375 185 12348.20 81.62 55391.53 88888.00 2007-07-04 23:01:45.500 185 12348.20 81.62 55391.50 88888.00 2007-07-04 23:01:45.625 185 12348.17 81.62 55391.50 88888.00 2007-07-04 23:01:45.750 185 12348.17 81.65 55391.53 88888.00 2007-07-04 23:01:45.875 185 12348.23 81.65 55391.53 88888.00 2007-07-04 23:01:46.000 185 12348.25 81.65 55391.50 88888.00 2007-07-04 23:01:46.125 185 12348.20 81.62 55391.50 88888.00 2007-07-04 23:01:46.250 185 12348.17 81.58 55391.50 88888.00 2007-07-04 23:01:46.375 185 12348.23 81.60 55391.53 88888.00 2007-07-04 23:01:46.500 185 12348.25 81.58 55391.55 88888.00 2007-07-04 23:01:46.625 185 12348.23 81.60 55391.53 88888.00 2007-07-04 23:01:46.750 185 12348.10 81.55 55391.53 88888.00 2007-07-04 23:01:46.875 185 12348.10 81.58 55391.47 88888.00 2007-07-04 23:01:47.000 185 12348.23 81.60 55391.47 88888.00 2007-07-04 23:01:47.125 185 12348.30 81.60 55391.50 88888.00 2007-07-04 23:01:47.250 185 12348.33 81.58 55391.53 88888.00 2007-07-04 23:01:47.375 185 12348.30 81.62 55391.50 88888.00 2007-07-04 23:01:47.500 185 12348.25 81.62 55391.50 88888.00 2007-07-04 23:01:47.625 185 12348.27 81.60 55391.53 88888.00 2007-07-04 23:01:47.750 185 12348.30 81.60 55391.53 88888.00 2007-07-04 23:01:47.875 185 12348.25 81.58 55391.53 88888.00 2007-07-04 23:01:48.000 185 12348.33 81.58 55391.50 88888.00 2007-07-04 23:01:48.125 185 12348.42 81.60 55391.50 88888.00 2007-07-04 23:01:48.250 185 12348.35 81.58 55391.53 88888.00 2007-07-04 23:01:48.375 185 12348.30 81.58 55391.53 88888.00 2007-07-04 23:01:48.500 185 12348.30 81.58 55391.53 88888.00 2007-07-04 23:01:48.625 185 12348.35 81.62 55391.53 88888.00 2007-07-04 23:01:48.750 185 12348.38 81.62 55391.50 88888.00 2007-07-04 23:01:48.875 185 12348.35 81.50 55391.47 88888.00 2007-07-04 23:01:49.000 185 12348.40 81.50 55391.47 88888.00 2007-07-04 23:01:49.125 185 12348.40 81.60 55391.53 88888.00 2007-07-04 23:01:49.250 185 12348.40 81.62 55391.50 88888.00 2007-07-04 23:01:49.375 185 12348.48 81.62 55391.53 88888.00 2007-07-04 23:01:49.500 185 12348.42 81.60 55391.50 88888.00 2007-07-04 23:01:49.625 185 12348.38 81.60 55391.50 88888.00 2007-07-04 23:01:49.750 185 12348.35 81.62 55391.53 88888.00 2007-07-04 23:01:49.875 185 12348.42 81.60 55391.50 88888.00 2007-07-04 23:01:50.000 185 12348.48 81.60 55391.47 88888.00 2007-07-04 23:01:50.125 185 12348.42 81.60 55391.53 88888.00 2007-07-04 23:01:50.250 185 12348.38 81.60 55391.50 88888.00 2007-07-04 23:01:50.375 185 12348.40 81.60 55391.53 88888.00 2007-07-04 23:01:50.500 185 12348.42 81.60 55391.50 88888.00 2007-07-04 23:01:50.625 185 12348.55 81.62 55391.53 88888.00 2007-07-04 23:01:50.750 185 12348.65 81.62 55391.50 88888.00 2007-07-04 23:01:50.875 185 12348.60 81.62 55391.53 88888.00 2007-07-04 23:01:51.000 185 12348.52 81.55 55391.50 88888.00 2007-07-04 23:01:51.125 185 12348.55 81.53 55391.47 88888.00 2007-07-04 23:01:51.250 185 12348.52 81.58 55391.50 88888.00 2007-07-04 23:01:51.375 185 12348.55 81.67 55391.50 88888.00 2007-07-04 23:01:51.500 185 12348.50 81.67 55391.50 88888.00 2007-07-04 23:01:51.625 185 12348.48 81.65 55391.47 88888.00 2007-07-04 23:01:51.750 185 12348.48 81.62 55391.45 88888.00 2007-07-04 23:01:51.875 185 12348.58 81.62 55391.50 88888.00 2007-07-04 23:01:52.000 185 12348.62 81.60 55391.47 88888.00 2007-07-04 23:01:52.125 185 12348.58 81.60 55391.50 88888.00 2007-07-04 23:01:52.250 185 12348.52 81.60 55391.47 88888.00 2007-07-04 23:01:52.375 185 12348.58 81.65 55391.47 88888.00 2007-07-04 23:01:52.500 185 12348.52 81.67 55391.47 88888.00 2007-07-04 23:01:52.625 185 12348.55 81.67 55391.50 88888.00 2007-07-04 23:01:52.750 185 12348.62 81.62 55391.50 88888.00 2007-07-04 23:01:52.875 185 12348.70 81.65 55391.47 88888.00 2007-07-04 23:01:53.000 185 12348.65 81.65 55391.47 88888.00 2007-07-04 23:01:53.125 185 12348.58 81.62 55391.47 88888.00 2007-07-04 23:01:53.250 185 12348.58 81.62 55391.45 88888.00 2007-07-04 23:01:53.375 185 12348.58 81.67 55391.47 88888.00 2007-07-04 23:01:53.500 185 12348.60 81.67 55391.50 88888.00 2007-07-04 23:01:53.625 185 12348.67 81.65 55391.50 88888.00 2007-07-04 23:01:53.750 185 12348.67 81.60 55391.47 88888.00 2007-07-04 23:01:53.875 185 12348.58 81.62 55391.47 88888.00 2007-07-04 23:01:54.000 185 12348.52 81.65 55391.47 88888.00 2007-07-04 23:01:54.125 185 12348.52 81.62 55391.47 88888.00 2007-07-04 23:01:54.250 185 12348.58 81.60 55391.47 88888.00 2007-07-04 23:01:54.375 185 12348.62 81.62 55391.47 88888.00 2007-07-04 23:01:54.500 185 12348.62 81.67 55391.47 88888.00 2007-07-04 23:01:54.625 185 12348.62 81.70 55391.47 88888.00 2007-07-04 23:01:54.750 185 12348.55 81.70 55391.47 88888.00 2007-07-04 23:01:54.875 185 12348.58 81.62 55391.45 88888.00 2007-07-04 23:01:55.000 185 12348.65 81.60 55391.47 88888.00 2007-07-04 23:01:55.125 185 12348.70 81.62 55391.47 88888.00 2007-07-04 23:01:55.250 185 12348.70 81.67 55391.47 88888.00 2007-07-04 23:01:55.375 185 12348.67 81.65 55391.47 88888.00 2007-07-04 23:01:55.500 185 12348.60 81.62 55391.45 88888.00 2007-07-04 23:01:55.625 185 12348.73 81.67 55391.47 88888.00 2007-07-04 23:01:55.750 185 12348.73 81.70 55391.47 88888.00 2007-07-04 23:01:55.875 185 12348.70 81.72 55391.47 88888.00 2007-07-04 23:01:56.000 185 12348.73 81.75 55391.47 88888.00 2007-07-04 23:01:56.125 185 12348.67 81.70 55391.47 88888.00 2007-07-04 23:01:56.250 185 12348.58 81.60 55391.45 88888.00 2007-07-04 23:01:56.375 185 12348.60 81.67 55391.45 88888.00 2007-07-04 23:01:56.500 185 12348.62 81.70 55391.50 88888.00 2007-07-04 23:01:56.625 185 12348.62 81.72 55391.50 88888.00 2007-07-04 23:01:56.750 185 12348.70 81.70 55391.47 88888.00 2007-07-04 23:01:56.875 185 12348.70 81.70 55391.47 88888.00 2007-07-04 23:01:57.000 185 12348.70 81.72 55391.50 88888.00 2007-07-04 23:01:57.125 185 12348.67 81.75 55391.50 88888.00 2007-07-04 23:01:57.250 185 12348.60 81.72 55391.50 88888.00 2007-07-04 23:01:57.375 185 12348.67 81.72 55391.50 88888.00 2007-07-04 23:01:57.500 185 12348.67 81.72 55391.53 88888.00 2007-07-04 23:01:57.625 185 12348.73 81.75 55391.53 88888.00 2007-07-04 23:01:57.750 185 12348.75 81.78 55391.53 88888.00 2007-07-04 23:01:57.875 185 12348.73 81.65 55391.50 88888.00 2007-07-04 23:01:58.000 185 12348.62 81.65 55391.47 88888.00 2007-07-04 23:01:58.125 185 12348.60 81.70 55391.47 88888.00 2007-07-04 23:01:58.250 185 12348.65 81.72 55391.53 88888.00 2007-07-04 23:01:58.375 185 12348.73 81.75 55391.53 88888.00 2007-07-04 23:01:58.500 185 12348.70 81.80 55391.55 88888.00 2007-07-04 23:01:58.625 185 12348.77 81.78 55391.53 88888.00 2007-07-04 23:01:58.750 185 12348.77 81.78 55391.50 88888.00 2007-07-04 23:01:58.875 185 12348.73 81.78 55391.50 88888.00 2007-07-04 23:01:59.000 185 12348.75 81.80 55391.50 88888.00 2007-07-04 23:01:59.125 185 12348.75 81.75 55391.53 88888.00 2007-07-04 23:01:59.250 185 12348.70 81.67 55391.50 88888.00 2007-07-04 23:01:59.375 185 12348.77 81.67 55391.45 88888.00 2007-07-04 23:01:59.500 185 12348.77 81.72 55391.50 88888.00 2007-07-04 23:01:59.625 185 12348.77 81.75 55391.53 88888.00 2007-07-04 23:01:59.750 185 12348.70 81.75 55391.47 88888.00 2007-07-04 23:01:59.875 185 12348.65 81.78 55391.50 88888.00 2007-07-04 23:02:00.000 185 12348.73 81.72 55391.47 88888.00 2007-07-04 23:02:00.125 185 12348.80 81.75 55391.53 88888.00 2007-07-04 23:02:00.250 185 12348.77 81.83 55391.50 88888.00 2007-07-04 23:02:00.375 185 12348.88 81.85 55391.50 88888.00 2007-07-04 23:02:00.500 185 12348.85 81.80 55391.50 88888.00 2007-07-04 23:02:00.625 185 12348.75 81.80 55391.53 88888.00 2007-07-04 23:02:00.750 185 12348.67 81.83 55391.53 88888.00 2007-07-04 23:02:00.875 185 12348.70 81.78 55391.50 88888.00 2007-07-04 23:02:01.000 185 12348.75 81.78 55391.50 88888.00 2007-07-04 23:02:01.125 185 12348.73 81.80 55391.50 88888.00 2007-07-04 23:02:01.250 185 12348.70 81.78 55391.53 88888.00 2007-07-04 23:02:01.375 185 12348.77 81.78 55391.53 88888.00 2007-07-04 23:02:01.500 185 12348.77 81.78 55391.55 88888.00 2007-07-04 23:02:01.625 185 12348.77 81.78 55391.53 88888.00 2007-07-04 23:02:01.750 185 12348.77 81.83 55391.50 88888.00 2007-07-04 23:02:01.875 185 12348.80 81.80 55391.55 88888.00 2007-07-04 23:02:02.000 185 12348.85 81.75 55391.55 88888.00 2007-07-04 23:02:02.125 185 12348.83 81.78 55391.50 88888.00 2007-07-04 23:02:02.250 185 12348.75 81.75 55391.53 88888.00 2007-07-04 23:02:02.375 185 12348.75 81.75 55391.55 88888.00 2007-07-04 23:02:02.500 185 12348.77 81.80 55391.55 88888.00 2007-07-04 23:02:02.625 185 12348.77 81.85 55391.55 88888.00 2007-07-04 23:02:02.750 185 12348.83 81.85 55391.53 88888.00 2007-07-04 23:02:02.875 185 12348.88 81.83 55391.57 88888.00 2007-07-04 23:02:03.000 185 12348.83 81.80 55391.53 88888.00 2007-07-04 23:02:03.125 185 12348.83 81.75 55391.53 88888.00 2007-07-04 23:02:03.250 185 12348.80 81.75 55391.50 88888.00 2007-07-04 23:02:03.375 185 12348.85 81.80 55391.50 88888.00 2007-07-04 23:02:03.500 185 12348.88 81.85 55391.55 88888.00 2007-07-04 23:02:03.625 185 12348.90 81.80 55391.53 88888.00 2007-07-04 23:02:03.750 185 12348.98 81.75 55391.55 88888.00 2007-07-04 23:02:03.875 185 12349.02 81.78 55391.55 88888.00 2007-07-04 23:02:04.000 185 12349.00 81.80 55391.55 88888.00 2007-07-04 23:02:04.125 185 12348.95 81.80 55391.57 88888.00 2007-07-04 23:02:04.250 185 12348.85 81.72 55391.55 88888.00 2007-07-04 23:02:04.375 185 12348.85 81.72 55391.57 88888.00 2007-07-04 23:02:04.500 185 12348.90 81.72 55391.57 88888.00 2007-07-04 23:02:04.625 185 12348.95 81.78 55391.57 88888.00 2007-07-04 23:02:04.750 185 12348.95 81.75 55391.57 88888.00 2007-07-04 23:02:04.875 185 12349.00 81.72 55391.57 88888.00 2007-07-04 23:02:05.000 185 12349.02 81.75 55391.57 88888.00 2007-07-04 23:02:05.125 185 12349.00 81.75 55391.57 88888.00 2007-07-04 23:02:05.250 185 12348.95 81.72 55391.57 88888.00 2007-07-04 23:02:05.375 185 12349.00 81.75 55391.57 88888.00 2007-07-04 23:02:05.500 185 12349.02 81.75 55391.60 88888.00 2007-07-04 23:02:05.625 185 12349.00 81.78 55391.60 88888.00 2007-07-04 23:02:05.750 185 12348.95 81.78 55391.60 88888.00 2007-07-04 23:02:05.875 185 12348.95 81.80 55391.60 88888.00 2007-07-04 23:02:06.000 185 12348.88 81.75 55391.55 88888.00 2007-07-04 23:02:06.125 185 12348.90 81.72 55391.57 88888.00 2007-07-04 23:02:06.250 185 12348.90 81.72 55391.60 88888.00 2007-07-04 23:02:06.375 185 12348.90 81.78 55391.55 88888.00 2007-07-04 23:02:06.500 185 12348.88 81.75 55391.57 88888.00 2007-07-04 23:02:06.625 185 12348.92 81.78 55391.60 88888.00 2007-07-04 23:02:06.750 185 12348.95 81.80 55391.62 88888.00 2007-07-04 23:02:06.875 185 12348.98 81.78 55391.60 88888.00 2007-07-04 23:02:07.000 185 12349.00 81.75 55391.60 88888.00 2007-07-04 23:02:07.125 185 12348.95 81.70 55391.57 88888.00 2007-07-04 23:02:07.250 185 12348.98 81.67 55391.57 88888.00 2007-07-04 23:02:07.375 185 12348.98 81.67 55391.55 88888.00 2007-07-04 23:02:07.500 185 12349.02 81.70 55391.57 88888.00 2007-07-04 23:02:07.625 185 12349.02 81.72 55391.60 88888.00 2007-07-04 23:02:07.750 185 12349.02 81.70 55391.57 88888.00 2007-07-04 23:02:07.875 185 12349.00 81.67 55391.55 88888.00 2007-07-04 23:02:08.000 185 12349.05 81.67 55391.57 88888.00 2007-07-04 23:02:08.125 185 12349.10 81.70 55391.60 88888.00 2007-07-04 23:02:08.250 185 12349.10 81.72 55391.60 88888.00 2007-07-04 23:02:08.375 185 12349.08 81.72 55391.65 88888.00 2007-07-04 23:02:08.500 185 12349.08 81.72 55391.65 88888.00 2007-07-04 23:02:08.625 185 12349.10 81.70 55391.65 88888.00 2007-07-04 23:02:08.750 185 12349.08 81.70 55391.65 88888.00 2007-07-04 23:02:08.875 185 12349.12 81.70 55391.65 88888.00 2007-07-04 23:02:09.000 185 12349.17 81.72 55391.68 88888.00 2007-07-04 23:02:09.125 185 12349.20 81.65 55391.68 88888.00 2007-07-04 23:02:09.250 185 12349.17 81.62 55391.68 88888.00 2007-07-04 23:02:09.375 185 12349.17 81.65 55391.68 88888.00 2007-07-04 23:02:09.500 185 12349.27 81.75 55391.70 88888.00 2007-07-04 23:02:09.625 185 12349.23 81.70 55391.68 88888.00 2007-07-04 23:02:09.750 185 12349.10 81.62 55391.62 88888.00 2007-07-04 23:02:09.875 185 12349.12 81.65 55391.62 88888.00 2007-07-04 23:02:10.000 185 12349.15 81.67 55391.65 88888.00 2007-07-04 23:02:10.125 185 12349.15 81.67 55391.62 88888.00 2007-07-04 23:02:10.250 185 12349.08 81.62 55391.62 88888.00 2007-07-04 23:02:10.375 185 12349.12 81.62 55391.68 88888.00 2007-07-04 23:02:10.500 185 12349.23 81.67 55391.68 88888.00 2007-07-04 23:02:10.625 185 12349.23 81.67 55391.65 88888.00 2007-07-04 23:02:10.750 185 12349.27 81.62 55391.62 88888.00 2007-07-04 23:02:10.875 185 12349.25 81.62 55391.60 88888.00 2007-07-04 23:02:11.000 185 12349.23 81.62 55391.60 88888.00 2007-07-04 23:02:11.125 185 12349.25 81.58 55391.60 88888.00 2007-07-04 23:02:11.250 185 12349.17 81.53 55391.60 88888.00 2007-07-04 23:02:11.375 185 12349.15 81.55 55391.60 88888.00 2007-07-04 23:02:11.500 185 12349.15 81.60 55391.65 88888.00 2007-07-04 23:02:11.625 185 12349.20 81.60 55391.62 88888.00 2007-07-04 23:02:11.750 185 12349.23 81.60 55391.60 88888.00 2007-07-04 23:02:11.875 185 12349.20 81.58 55391.62 88888.00 2007-07-04 23:02:12.000 185 12349.12 81.50 55391.62 88888.00 2007-07-04 23:02:12.125 185 12349.17 81.58 55391.62 88888.00 2007-07-04 23:02:12.250 185 12349.20 81.60 55391.62 88888.00 2007-07-04 23:02:12.375 185 12349.27 81.60 55391.62 88888.00 2007-07-04 23:02:12.500 185 12349.25 81.62 55391.65 88888.00 2007-07-04 23:02:12.625 185 12349.30 81.65 55391.68 88888.00 2007-07-04 23:02:12.750 185 12349.35 81.62 55391.68 88888.00 2007-07-04 23:02:12.875 185 12349.35 81.58 55391.62 88888.00 2007-07-04 23:02:13.000 185 12349.35 81.55 55391.60 88888.00 2007-07-04 23:02:13.125 185 12349.35 81.55 55391.57 88888.00 2007-07-04 23:02:13.250 185 12349.30 81.50 55391.62 88888.00 2007-07-04 23:02:13.375 185 12349.25 81.50 55391.62 88888.00 2007-07-04 23:02:13.500 185 12349.20 81.47 55391.60 88888.00 2007-07-04 23:02:13.625 185 12349.17 81.47 55391.57 88888.00 2007-07-04 23:02:13.750 185 12349.17 81.47 55391.60 88888.00 2007-07-04 23:02:13.875 185 12349.23 81.50 55391.60 88888.00 2007-07-04 23:02:14.000 185 12349.25 81.50 55391.62 88888.00 2007-07-04 23:02:14.125 185 12349.23 81.53 55391.68 88888.00 2007-07-04 23:02:14.250 185 12349.25 81.50 55391.70 88888.00 2007-07-04 23:02:14.375 185 12349.25 81.50 55391.68 88888.00 2007-07-04 23:02:14.500 185 12349.25 81.50 55391.68 88888.00 2007-07-04 23:02:14.625 185 12349.27 81.50 55391.65 88888.00 2007-07-04 23:02:14.750 185 12349.30 81.45 55391.65 88888.00 2007-07-04 23:02:14.875 185 12349.35 81.45 55391.62 88888.00 2007-07-04 23:02:15.000 185 12349.42 81.53 55391.65 88888.00 2007-07-04 23:02:15.125 185 12349.42 81.58 55391.68 88888.00 2007-07-04 23:02:15.250 185 12349.35 81.50 55391.65 88888.00 2007-07-04 23:02:15.375 185 12349.35 81.47 55391.65 88888.00 2007-07-04 23:02:15.500 185 12349.42 81.47 55391.62 88888.00 2007-07-04 23:02:15.625 185 12349.33 81.42 55391.62 88888.00 2007-07-04 23:02:15.750 185 12349.23 81.40 55391.65 88888.00 2007-07-04 23:02:15.875 185 12349.27 81.45 55391.68 88888.00 2007-07-04 23:02:16.000 185 12349.33 81.53 55391.68 88888.00 2007-07-04 23:02:16.125 185 12349.25 81.53 55391.65 88888.00 2007-07-04 23:02:16.250 185 12349.23 81.50 55391.65 88888.00 2007-07-04 23:02:16.375 185 12349.25 81.47 55391.65 88888.00 2007-07-04 23:02:16.500 185 12349.27 81.42 55391.65 88888.00 2007-07-04 23:02:16.625 185 12349.35 81.45 55391.68 88888.00 2007-07-04 23:02:16.750 185 12349.40 81.47 55391.68 88888.00 2007-07-04 23:02:16.875 185 12349.42 81.47 55391.68 88888.00 2007-07-04 23:02:17.000 185 12349.48 81.42 55391.65 88888.00 2007-07-04 23:02:17.125 185 12349.50 81.42 55391.70 88888.00 2007-07-04 23:02:17.250 185 12349.48 81.50 55391.72 88888.00 2007-07-04 23:02:17.375 185 12349.42 81.50 55391.75 88888.00 2007-07-04 23:02:17.500 185 12349.42 81.53 55391.72 88888.00 2007-07-04 23:02:17.625 185 12349.48 81.50 55391.70 88888.00 2007-07-04 23:02:17.750 185 12349.42 81.45 55391.62 88888.00 2007-07-04 23:02:17.875 185 12349.40 81.42 55391.62 88888.00 2007-07-04 23:02:18.000 185 12349.40 81.45 55391.62 88888.00 2007-07-04 23:02:18.125 185 12349.40 81.42 55391.68 88888.00 2007-07-04 23:02:18.250 185 12349.35 81.38 55391.70 88888.00 2007-07-04 23:02:18.375 185 12349.33 81.40 55391.68 88888.00 2007-07-04 23:02:18.500 185 12349.35 81.47 55391.70 88888.00 2007-07-04 23:02:18.625 185 12349.38 81.47 55391.75 88888.00 2007-07-04 23:02:18.750 185 12349.38 81.42 55391.70 88888.00 2007-07-04 23:02:18.875 185 12349.33 81.38 55391.65 88888.00 2007-07-04 23:02:19.000 185 12349.33 81.40 55391.68 88888.00 2007-07-04 23:02:19.125 185 12349.38 81.47 55391.70 88888.00 2007-07-04 23:02:19.250 185 12349.50 81.47 55391.72 88888.00 2007-07-04 23:02:19.375 185 12349.60 81.50 55391.72 88888.00 2007-07-04 23:02:19.500 185 12349.52 81.50 55391.72 88888.00 2007-07-04 23:02:19.625 185 12349.42 81.47 55391.72 88888.00 2007-07-04 23:02:19.750 185 12349.42 81.42 55391.72 88888.00 2007-07-04 23:02:19.875 185 12349.52 81.42 55391.72 88888.00 2007-07-04 23:02:20.000 185 12349.58 81.40 55391.68 88888.00 2007-07-04 23:02:20.125 185 12349.58 81.42 55391.68 88888.00 2007-07-04 23:02:20.250 185 12349.55 81.45 55391.72 88888.00 2007-07-04 23:02:20.375 185 12349.52 81.50 55391.70 88888.00 2007-07-04 23:02:20.500 185 12349.45 81.45 55391.68 88888.00 2007-07-04 23:02:20.625 185 12349.50 81.45 55391.65 88888.00 2007-07-04 23:02:20.750 185 12349.55 81.45 55391.68 88888.00 2007-07-04 23:02:20.875 185 12349.55 81.42 55391.68 88888.00 2007-07-04 23:02:21.000 185 12349.60 81.42 55391.72 88888.00 2007-07-04 23:02:21.125 185 12349.60 81.45 55391.70 88888.00 2007-07-04 23:02:21.250 185 12349.58 81.45 55391.68 88888.00 2007-07-04 23:02:21.375 185 12349.55 81.45 55391.70 88888.00 2007-07-04 23:02:21.500 185 12349.50 81.45 55391.68 88888.00 2007-07-04 23:02:21.625 185 12349.50 81.42 55391.68 88888.00 2007-07-04 23:02:21.750 185 12349.50 81.45 55391.70 88888.00 2007-07-04 23:02:21.875 185 12349.60 81.47 55391.72 88888.00 2007-07-04 23:02:22.000 185 12349.62 81.47 55391.75 88888.00 2007-07-04 23:02:22.125 185 12349.62 81.50 55391.72 88888.00 2007-07-04 23:02:22.250 185 12349.52 81.42 55391.68 88888.00 2007-07-04 23:02:22.375 185 12349.50 81.42 55391.65 88888.00 2007-07-04 23:02:22.500 185 12349.55 81.47 55391.65 88888.00 2007-07-04 23:02:22.625 185 12349.52 81.42 55391.68 88888.00 2007-07-04 23:02:22.750 185 12349.55 81.47 55391.68 88888.00 2007-07-04 23:02:22.875 185 12349.55 81.50 55391.70 88888.00 2007-07-04 23:02:23.000 185 12349.58 81.53 55391.68 88888.00 2007-07-04 23:02:23.125 185 12349.65 81.53 55391.68 88888.00 2007-07-04 23:02:23.250 185 12349.65 81.53 55391.68 88888.00 2007-07-04 23:02:23.375 185 12349.62 81.47 55391.62 88888.00 2007-07-04 23:02:23.500 185 12349.62 81.53 55391.68 88888.00 2007-07-04 23:02:23.625 185 12349.62 81.50 55391.65 88888.00 2007-07-04 23:02:23.750 185 12349.62 81.53 55391.68 88888.00 2007-07-04 23:02:23.875 185 12349.62 81.55 55391.70 88888.00 2007-07-04 23:02:24.000 185 12349.67 81.55 55391.68 88888.00 2007-07-04 23:02:24.125 185 12349.73 81.55 55391.72 88888.00 2007-07-04 23:02:24.250 185 12349.77 81.58 55391.75 88888.00 2007-07-04 23:02:24.375 185 12349.77 81.55 55391.70 88888.00 2007-07-04 23:02:24.500 185 12349.73 81.53 55391.68 88888.00 2007-07-04 23:02:24.625 185 12349.73 81.55 55391.70 88888.00 2007-07-04 23:02:24.750 185 12349.73 81.53 55391.68 88888.00 2007-07-04 23:02:24.875 185 12349.70 81.50 55391.65 88888.00 2007-07-04 23:02:25.000 185 12349.73 81.58 55391.65 88888.00 2007-07-04 23:02:25.125 185 12349.70 81.58 55391.70 88888.00 2007-07-04 23:02:25.250 185 12349.75 81.53 55391.75 88888.00 2007-07-04 23:02:25.375 185 12349.85 81.55 55391.72 88888.00 2007-07-04 23:02:25.500 185 12349.83 81.50 55391.72 88888.00 2007-07-04 23:02:25.625 185 12349.77 81.55 55391.72 88888.00 2007-07-04 23:02:25.750 185 12349.77 81.58 55391.72 88888.00 2007-07-04 23:02:25.875 185 12349.83 81.58 55391.75 88888.00 2007-07-04 23:02:26.000 185 12349.85 81.58 55391.72 88888.00 2007-07-04 23:02:26.125 185 12349.85 81.60 55391.72 88888.00 2007-07-04 23:02:26.250 185 12349.80 81.53 55391.70 88888.00 2007-07-04 23:02:26.375 185 12349.88 81.53 55391.70 88888.00 2007-07-04 23:02:26.500 185 12349.90 81.58 55391.68 88888.00 2007-07-04 23:02:26.625 185 12349.83 81.55 55391.70 88888.00 2007-07-04 23:02:26.750 185 12349.80 81.53 55391.68 88888.00 2007-07-04 23:02:26.875 185 12349.80 81.50 55391.72 88888.00 2007-07-04 23:02:27.000 185 12349.85 81.55 55391.75 88888.00 2007-07-04 23:02:27.125 185 12349.83 81.58 55391.78 88888.00 2007-07-04 23:02:27.250 185 12349.75 81.58 55391.72 88888.00 2007-07-04 23:02:27.375 185 12349.80 81.55 55391.72 88888.00 2007-07-04 23:02:27.500 185 12349.83 81.58 55391.72 88888.00 2007-07-04 23:02:27.625 185 12349.88 81.60 55391.78 88888.00 2007-07-04 23:02:27.750 185 12349.85 81.58 55391.75 88888.00 2007-07-04 23:02:27.875 185 12349.77 81.53 55391.72 88888.00 2007-07-04 23:02:28.000 185 12349.80 81.55 55391.72 88888.00 2007-07-04 23:02:28.125 185 12349.90 81.58 55391.68 88888.00 2007-07-04 23:02:28.250 185 12349.92 81.53 55391.68 88888.00 2007-07-04 23:02:28.375 185 12349.95 81.53 55391.68 88888.00 2007-07-04 23:02:28.500 185 12349.92 81.55 55391.68 88888.00 2007-07-04 23:02:28.625 185 12349.95 81.55 55391.70 88888.00 2007-07-04 23:02:28.750 185 12350.00 81.58 55391.72 88888.00 2007-07-04 23:02:28.875 185 12349.98 81.60 55391.72 88888.00 2007-07-04 23:02:29.000 185 12349.95 81.58 55391.72 88888.00 2007-07-04 23:02:29.125 185 12349.95 81.53 55391.72 88888.00 2007-07-04 23:02:29.250 185 12349.95 81.55 55391.78 88888.00 2007-07-04 23:02:29.375 185 12350.02 81.58 55391.78 88888.00 2007-07-04 23:02:29.500 185 12350.05 81.60 55391.72 88888.00 2007-07-04 23:02:29.625 185 12350.00 81.55 55391.72 88888.00 2007-07-04 23:02:29.750 185 12350.02 81.53 55391.70 88888.00 2007-07-04 23:02:29.875 185 12350.02 81.55 55391.72 88888.00 2007-07-04 23:02:30.000 185 12350.05 81.55 55391.75 88888.00 2007-07-04 23:02:30.125 185 12350.08 81.60 55391.75 88888.00 2007-07-04 23:02:30.250 185 12350.02 81.58 55391.72 88888.00 2007-07-04 23:02:30.375 185 12350.05 81.58 55391.70 88888.00 2007-07-04 23:02:30.500 185 12350.00 81.47 55391.68 88888.00 2007-07-04 23:02:30.625 185 12350.02 81.47 55391.65 88888.00 2007-07-04 23:02:30.750 185 12350.05 81.53 55391.68 88888.00 2007-07-04 23:02:30.875 185 12350.10 81.55 55391.70 88888.00 2007-07-04 23:02:31.000 185 12350.12 81.53 55391.72 88888.00 2007-07-04 23:02:31.125 185 12350.15 81.47 55391.75 88888.00 2007-07-04 23:02:31.250 185 12350.12 81.50 55391.75 88888.00 2007-07-04 23:02:31.375 185 12350.17 81.50 55391.75 88888.00 2007-07-04 23:02:31.500 185 12350.20 81.53 55391.70 88888.00 2007-07-04 23:02:31.625 185 12350.15 81.55 55391.68 88888.00 2007-07-04 23:02:31.750 185 12350.12 81.53 55391.68 88888.00 2007-07-04 23:02:31.875 185 12350.20 81.50 55391.68 88888.00 2007-07-04 23:02:32.000 185 12350.30 81.55 55391.70 88888.00 2007-07-04 23:02:32.125 185 12350.30 81.55 55391.70 88888.00 2007-07-04 23:02:32.250 185 12350.27 81.50 55391.55 88888.00 2007-07-04 23:02:32.375 185 12350.35 81.50 55391.62 88888.00 2007-07-04 23:02:32.500 185 12350.38 81.55 55391.72 88888.00 2007-07-04 23:02:32.625 185 12350.42 81.55 55391.75 88888.00 2007-07-04 23:02:32.750 185 12350.42 81.58 55391.72 88888.00 2007-07-04 23:02:32.875 185 12350.38 81.53 55391.65 88888.00 2007-07-04 23:02:33.000 185 12350.35 81.53 55391.70 88888.00 2007-07-04 23:02:33.125 185 12350.45 81.60 55391.72 88888.00 2007-07-04 23:02:33.250 185 12350.42 81.53 55391.70 88888.00 2007-07-04 23:02:33.375 185 12350.42 81.50 55391.70 88888.00 2007-07-04 23:02:33.500 185 12350.52 81.50 55391.68 88888.00 2007-07-04 23:02:33.625 185 12350.58 81.50 55391.68 88888.00 2007-07-04 23:02:33.750 185 12350.58 81.50 55391.68 88888.00 2007-07-04 23:02:33.875 185 12350.55 81.58 55391.70 88888.00 2007-07-04 23:02:34.000 185 12350.50 81.55 55391.68 88888.00 2007-07-04 23:02:34.125 185 12350.45 81.47 55391.62 88888.00 2007-07-04 23:02:34.250 185 12350.45 81.50 55391.68 88888.00 2007-07-04 23:02:34.375 185 12350.48 81.55 55391.70 88888.00 2007-07-04 23:02:34.500 185 12350.55 81.60 55391.70 88888.00 2007-07-04 23:02:34.625 185 12350.58 81.58 55391.68 88888.00 2007-07-04 23:02:34.750 185 12350.55 81.53 55391.70 88888.00 2007-07-04 23:02:34.875 185 12350.55 81.58 55391.70 88888.00 2007-07-04 23:02:35.000 185 12350.58 81.60 55391.70 88888.00 2007-07-04 23:02:35.125 185 12350.60 81.53 55391.68 88888.00 2007-07-04 23:02:35.250 185 12350.60 81.47 55391.70 88888.00 2007-07-04 23:02:35.375 185 12350.62 81.53 55391.70 88888.00 2007-07-04 23:02:35.500 185 12350.62 81.58 55391.65 88888.00 2007-07-04 23:02:35.625 185 12350.73 81.60 55391.70 88888.00 2007-07-04 23:02:35.750 185 12350.75 81.58 55391.68 88888.00 2007-07-04 23:02:35.875 185 12350.67 81.58 55391.68 88888.00 2007-07-04 23:02:36.000 185 12350.65 81.55 55391.65 88888.00 2007-07-04 23:02:36.125 185 12350.70 81.53 55391.62 88888.00 2007-07-04 23:02:36.250 185 12350.77 81.55 55391.68 88888.00 2007-07-04 23:02:36.375 185 12350.83 81.53 55391.68 88888.00 2007-07-04 23:02:36.500 185 12350.80 81.53 55391.68 88888.00 2007-07-04 23:02:36.625 185 12350.80 81.55 55391.68 88888.00 2007-07-04 23:02:36.750 185 12350.73 81.55 55391.68 88888.00 2007-07-04 23:02:36.875 185 12350.67 81.53 55391.65 88888.00 2007-07-04 23:02:37.000 185 12350.75 81.58 55391.65 88888.00 2007-07-04 23:02:37.125 185 12350.75 81.58 55391.68 88888.00 2007-07-04 23:02:37.250 185 12350.70 81.55 55391.65 88888.00 2007-07-04 23:02:37.375 185 12350.77 81.55 55391.65 88888.00 2007-07-04 23:02:37.500 185 12350.77 81.55 55391.70 88888.00 2007-07-04 23:02:37.625 185 12350.83 81.58 55391.68 88888.00 2007-07-04 23:02:37.750 185 12350.83 81.50 55391.65 88888.00 2007-07-04 23:02:37.875 185 12350.77 81.53 55391.68 88888.00 2007-07-04 23:02:38.000 185 12350.80 81.55 55391.68 88888.00 2007-07-04 23:02:38.125 185 12350.80 81.55 55391.68 88888.00 2007-07-04 23:02:38.250 185 12350.88 81.55 55391.70 88888.00 2007-07-04 23:02:38.375 185 12350.88 81.60 55391.70 88888.00 2007-07-04 23:02:38.500 185 12350.88 81.60 55391.70 88888.00 2007-07-04 23:02:38.625 185 12350.83 81.58 55391.70 88888.00 2007-07-04 23:02:38.750 185 12350.83 81.58 55391.72 88888.00 2007-07-04 23:02:38.875 185 12350.90 81.55 55391.70 88888.00 2007-07-04 23:02:39.000 185 12350.88 81.58 55391.68 88888.00 2007-07-04 23:02:39.125 185 12350.85 81.55 55391.68 88888.00 2007-07-04 23:02:39.250 185 12350.75 81.55 55391.68 88888.00 2007-07-04 23:02:39.375 185 12350.83 81.62 55391.72 88888.00 2007-07-04 23:02:39.500 185 12350.92 81.60 55391.70 88888.00 2007-07-04 23:02:39.625 185 12350.95 81.55 55391.70 88888.00 2007-07-04 23:02:39.750 185 12350.92 81.55 55391.72 88888.00 2007-07-04 23:02:39.875 185 12350.90 81.60 55391.72 88888.00 2007-07-04 23:02:40.000 185 12350.88 81.58 55391.68 88888.00 2007-07-04 23:02:40.125 185 12350.92 81.60 55391.70 88888.00 2007-07-04 23:02:40.250 185 12350.90 81.60 55391.70 88888.00 2007-07-04 23:02:40.375 185 12350.90 81.60 55391.70 88888.00 2007-07-04 23:02:40.500 185 12350.92 81.58 55391.70 88888.00 2007-07-04 23:02:40.625 185 12350.90 81.58 55391.70 88888.00 2007-07-04 23:02:40.750 185 12350.88 81.60 55391.70 88888.00 2007-07-04 23:02:40.875 185 12350.77 81.60 55391.70 88888.00 2007-07-04 23:02:41.000 185 12350.75 81.60 55391.70 88888.00 2007-07-04 23:02:41.125 185 12350.75 81.60 55391.75 88888.00 2007-07-04 23:02:41.250 185 12350.85 81.65 55391.78 88888.00 2007-07-04 23:02:41.375 185 12350.88 81.62 55391.75 88888.00 2007-07-04 23:02:41.500 185 12350.75 81.55 55391.72 88888.00 2007-07-04 23:02:41.625 185 12350.73 81.60 55391.75 88888.00 2007-07-04 23:02:41.750 185 12350.80 81.65 55391.78 88888.00 2007-07-04 23:02:41.875 185 12350.85 81.60 55391.78 88888.00 2007-07-04 23:02:42.000 185 12350.85 81.58 55391.72 88888.00 2007-07-04 23:02:42.125 185 12350.85 81.60 55391.70 88888.00 2007-07-04 23:02:42.250 185 12350.83 81.67 55391.75 88888.00 2007-07-04 23:02:42.375 185 12350.88 81.65 55391.78 88888.00 2007-07-04 23:02:42.500 185 12350.83 81.58 55391.78 88888.00 2007-07-04 23:02:42.625 185 12350.83 81.60 55391.78 88888.00 2007-07-04 23:02:42.750 185 12350.83 81.62 55391.75 88888.00 2007-07-04 23:02:42.875 185 12350.85 81.62 55391.75 88888.00 2007-07-04 23:02:43.000 185 12350.88 81.65 55391.78 88888.00 2007-07-04 23:02:43.125 185 12350.88 81.60 55391.75 88888.00 2007-07-04 23:02:43.250 185 12350.83 81.62 55391.78 88888.00 2007-07-04 23:02:43.375 185 12350.88 81.67 55391.78 88888.00 2007-07-04 23:02:43.500 185 12350.90 81.65 55391.78 88888.00 2007-07-04 23:02:43.625 185 12350.88 81.67 55391.80 88888.00 2007-07-04 23:02:43.750 185 12350.80 81.67 55391.80 88888.00 2007-07-04 23:02:43.875 185 12350.80 81.67 55391.78 88888.00 2007-07-04 23:02:44.000 185 12350.80 81.65 55391.78 88888.00 2007-07-04 23:02:44.125 185 12350.77 81.62 55391.80 88888.00 2007-07-04 23:02:44.250 185 12350.70 81.60 55391.80 88888.00 2007-07-04 23:02:44.375 185 12350.80 81.67 55391.80 88888.00 2007-07-04 23:02:44.500 185 12350.75 81.67 55391.82 88888.00 2007-07-04 23:02:44.625 185 12350.67 81.65 55391.80 88888.00 2007-07-04 23:02:44.750 185 12350.65 81.62 55391.82 88888.00 2007-07-04 23:02:44.875 185 12350.67 81.60 55391.85 88888.00 2007-07-04 23:02:45.000 185 12350.67 81.62 55391.82 88888.00 2007-07-04 23:02:45.125 185 12350.73 81.67 55391.85 88888.00 2007-07-04 23:02:45.250 185 12350.70 81.67 55391.88 88888.00 2007-07-04 23:02:45.375 185 12350.65 81.62 55391.85 88888.00 2007-07-04 23:02:45.500 185 12350.60 81.62 55391.85 88888.00 2007-07-04 23:02:45.625 185 12350.65 81.72 55391.88 88888.00 2007-07-04 23:02:45.750 185 12350.77 81.72 55391.88 88888.00 2007-07-04 23:02:45.875 185 12350.77 81.67 55391.90 88888.00 2007-07-04 23:02:46.000 185 12350.75 81.65 55391.88 88888.00 2007-07-04 23:02:46.125 185 12350.75 81.62 55391.88 88888.00 2007-07-04 23:02:46.250 185 12350.75 81.65 55391.88 88888.00 2007-07-04 23:02:46.375 185 12350.83 81.65 55391.88 88888.00 2007-07-04 23:02:46.500 185 12350.83 81.62 55391.88 88888.00 2007-07-04 23:02:46.625 185 12350.77 81.58 55391.88 88888.00 2007-07-04 23:02:46.750 185 12350.75 81.62 55391.88 88888.00 2007-07-04 23:02:46.875 185 12350.70 81.65 55391.85 88888.00 2007-07-04 23:02:47.000 185 12350.65 81.65 55391.90 88888.00 2007-07-04 23:02:47.125 185 12350.67 81.62 55391.90 88888.00 2007-07-04 23:02:47.250 185 12350.70 81.65 55391.90 88888.00 2007-07-04 23:02:47.375 185 12350.80 81.65 55391.90 88888.00 2007-07-04 23:02:47.500 185 12350.83 81.62 55391.90 88888.00 2007-07-04 23:02:47.625 185 12350.80 81.60 55391.88 88888.00 2007-07-04 23:02:47.750 185 12350.77 81.58 55391.90 88888.00 2007-07-04 23:02:47.875 185 12350.75 81.60 55391.88 88888.00 2007-07-04 23:02:48.000 185 12350.75 81.60 55391.90 88888.00 2007-07-04 23:02:48.125 185 12350.70 81.55 55391.93 88888.00 2007-07-04 23:02:48.250 185 12350.62 81.58 55391.93 88888.00 2007-07-04 23:02:48.375 185 12350.62 81.62 55391.93 88888.00 2007-07-04 23:02:48.500 185 12350.67 81.62 55391.97 88888.00 2007-07-04 23:02:48.625 185 12350.70 81.60 55391.97 88888.00 2007-07-04 23:02:48.750 185 12350.67 81.55 55391.95 88888.00 2007-07-04 23:02:48.875 185 12350.67 81.50 55391.95 88888.00 2007-07-04 23:02:49.000 185 12350.70 81.53 55391.90 88888.00 2007-07-04 23:02:49.125 185 12350.75 81.55 55391.93 88888.00 2007-07-04 23:02:49.250 185 12350.70 81.50 55391.95 88888.00 2007-07-04 23:02:49.375 185 12350.67 81.53 55391.95 88888.00 2007-07-04 23:02:49.500 185 12350.60 81.55 55392.00 88888.00 2007-07-04 23:02:49.625 185 12350.62 81.53 55391.97 88888.00 2007-07-04 23:02:49.750 185 12350.73 81.55 55391.97 88888.00 2007-07-04 23:02:49.875 185 12350.73 81.55 55391.95 88888.00 2007-07-04 23:02:50.000 185 12350.67 81.50 55392.00 88888.00 2007-07-04 23:02:50.125 185 12350.70 81.53 55391.97 88888.00 2007-07-04 23:02:50.250 185 12350.62 81.47 55391.95 88888.00 2007-07-04 23:02:50.375 185 12350.60 81.47 55391.93 88888.00 2007-07-04 23:02:50.500 185 12350.67 81.50 55391.95 88888.00 2007-07-04 23:02:50.625 185 12350.73 81.53 55391.97 88888.00 2007-07-04 23:02:50.750 185 12350.80 81.55 55392.03 88888.00 2007-07-04 23:02:50.875 185 12350.83 81.53 55392.00 88888.00 2007-07-04 23:02:51.000 185 12350.80 81.47 55391.97 88888.00 2007-07-04 23:02:51.125 185 12350.77 81.47 55391.97 88888.00 2007-07-04 23:02:51.250 185 12350.73 81.42 55392.00 88888.00 2007-07-04 23:02:51.375 185 12350.73 81.45 55391.97 88888.00 2007-07-04 23:02:51.500 185 12350.75 81.42 55391.97 88888.00 2007-07-04 23:02:51.625 185 12350.83 81.42 55391.97 88888.00 2007-07-04 23:02:51.750 185 12350.83 81.38 55392.00 88888.00 2007-07-04 23:02:51.875 185 12350.83 81.40 55392.00 88888.00 2007-07-04 23:02:52.000 185 12350.92 81.42 55392.00 88888.00 2007-07-04 23:02:52.125 185 12350.92 81.40 55392.00 88888.00 2007-07-04 23:02:52.250 185 12350.92 81.42 55392.05 88888.00 2007-07-04 23:02:52.375 185 12350.88 81.45 55392.03 88888.00 2007-07-04 23:02:52.500 185 12350.80 81.40 55392.03 88888.00 2007-07-04 23:02:52.625 185 12350.75 81.40 55392.03 88888.00 2007-07-04 23:02:52.750 185 12350.83 81.42 55392.00 88888.00 2007-07-04 23:02:52.875 185 12350.95 81.40 55392.03 88888.00 2007-07-04 23:02:53.000 185 12350.92 81.40 55392.00 88888.00 2007-07-04 23:02:53.125 185 12350.95 81.40 55392.03 88888.00 2007-07-04 23:02:53.250 185 12350.90 81.40 55392.00 88888.00 2007-07-04 23:02:53.375 185 12350.85 81.38 55391.97 88888.00 2007-07-04 23:02:53.500 185 12350.88 81.33 55392.00 88888.00 2007-07-04 23:02:53.625 185 12350.90 81.35 55392.00 88888.00 2007-07-04 23:02:53.750 185 12350.90 81.33 55392.00 88888.00 2007-07-04 23:02:53.875 185 12350.88 81.25 55392.03 88888.00 2007-07-04 23:02:54.000 185 12350.92 81.30 55392.03 88888.00 2007-07-04 23:02:54.125 185 12350.90 81.35 55392.07 88888.00 2007-07-04 23:02:54.250 185 12350.95 81.33 55392.05 88888.00 2007-07-04 23:02:54.375 185 12350.95 81.28 55392.05 88888.00 2007-07-04 23:02:54.500 185 12350.88 81.25 55392.00 88888.00 2007-07-04 23:02:54.625 185 12350.83 81.28 55392.00 88888.00 2007-07-04 23:02:54.750 185 12350.83 81.28 55392.03 88888.00 2007-07-04 23:02:54.875 185 12350.88 81.28 55392.05 88888.00 2007-07-04 23:02:55.000 185 12350.95 81.30 55392.05 88888.00 2007-07-04 23:02:55.125 185 12350.98 81.25 55392.03 88888.00 2007-07-04 23:02:55.250 185 12350.98 81.20 55392.03 88888.00 2007-07-04 23:02:55.375 185 12351.02 81.28 55392.03 88888.00 2007-07-04 23:02:55.500 185 12351.10 81.33 55392.07 88888.00 2007-07-04 23:02:55.625 185 12351.12 81.30 55392.07 88888.00 2007-07-04 23:02:55.750 185 12351.08 81.25 55392.05 88888.00 2007-07-04 23:02:55.875 185 12351.00 81.22 55392.03 88888.00 2007-07-04 23:02:56.000 185 12351.05 81.28 55392.03 88888.00 2007-07-04 23:02:56.125 185 12351.15 81.30 55392.03 88888.00 2007-07-04 23:02:56.250 185 12351.10 81.22 55392.05 88888.00 2007-07-04 23:02:56.375 185 12351.10 81.15 55392.05 88888.00 2007-07-04 23:02:56.500 185 12351.12 81.20 55392.00 88888.00 2007-07-04 23:02:56.625 185 12351.05 81.22 55392.00 88888.00 2007-07-04 23:02:56.750 185 12351.15 81.20 55392.00 88888.00 2007-07-04 23:02:56.875 185 12351.27 81.17 55392.05 88888.00 2007-07-04 23:02:57.000 185 12351.25 81.17 55392.03 88888.00 2007-07-04 23:02:57.125 185 12351.17 81.17 55392.03 88888.00 2007-07-04 23:02:57.250 185 12351.10 81.12 55392.00 88888.00 2007-07-04 23:02:57.375 185 12351.15 81.10 55392.03 88888.00 2007-07-04 23:02:57.500 185 12351.23 81.12 55392.05 88888.00 2007-07-04 23:02:57.625 185 12351.25 81.17 55392.03 88888.00 2007-07-04 23:02:57.750 185 12351.15 81.22 55392.00 88888.00 2007-07-04 23:02:57.875 185 12351.12 81.15 55391.97 88888.00 2007-07-04 23:02:58.000 185 12351.17 81.15 55392.00 88888.00 2007-07-04 23:02:58.125 185 12351.25 81.15 55392.03 88888.00 2007-07-04 23:02:58.250 185 12351.23 81.15 55392.00 88888.00 2007-07-04 23:02:58.375 185 12351.20 81.12 55392.00 88888.00 2007-07-04 23:02:58.500 185 12351.23 81.10 55391.97 88888.00 2007-07-04 23:02:58.625 185 12351.25 81.12 55392.00 88888.00 2007-07-04 23:02:58.750 185 12351.27 81.17 55392.00 88888.00 2007-07-04 23:02:58.875 185 12351.30 81.15 55392.00 88888.00 2007-07-04 23:02:59.000 185 12351.30 81.12 55391.97 88888.00 2007-07-04 23:02:59.125 185 12351.35 81.17 55392.00 88888.00 2007-07-04 23:02:59.250 185 12351.30 81.12 55392.00 88888.00 2007-07-04 23:02:59.375 185 12351.33 81.12 55392.00 88888.00 2007-07-04 23:02:59.500 185 12351.45 81.15 55391.97 88888.00 2007-07-04 23:02:59.625 185 12351.45 81.15 55391.97 88888.00 2007-07-04 23:02:59.750 185 12351.33 81.12 55392.00 88888.00 2007-07-04 23:02:59.875 185 12351.27 81.08 55392.00 88888.00 2007-07-04 23:03:00.000 185 12351.33 81.10 55391.97 88888.00 2007-07-04 23:03:00.125 185 12351.40 81.10 55392.00 88888.00 2007-07-04 23:03:00.250 185 12351.38 81.12 55392.00 88888.00 2007-07-04 23:03:00.375 185 12351.45 81.12 55391.97 88888.00 2007-07-04 23:03:00.500 185 12351.55 81.15 55392.03 88888.00 2007-07-04 23:03:00.625 185 12351.58 81.20 55392.05 88888.00 2007-07-04 23:03:00.750 185 12351.55 81.17 55392.03 88888.00 2007-07-04 23:03:00.875 185 12351.52 81.15 55392.00 88888.00 2007-07-04 23:03:01.000 185 12351.48 81.25 55392.03 88888.00 2007-07-04 23:03:01.125 185 12351.42 81.20 55392.00 88888.00 2007-07-04 23:03:01.250 185 12351.42 81.12 55392.05 88888.00 2007-07-04 23:03:01.375 185 12351.45 81.15 55392.05 88888.00 2007-07-04 23:03:01.500 185 12351.50 81.20 55392.05 88888.00 2007-07-04 23:03:01.625 185 12351.52 81.28 55392.03 88888.00 2007-07-04 23:03:01.750 185 12351.52 81.25 55391.97 88888.00 2007-07-04 23:03:01.875 185 12351.48 81.20 55392.00 88888.00 2007-07-04 23:03:02.000 185 12351.52 81.25 55392.03 88888.00 2007-07-04 23:03:02.125 185 12351.58 81.28 55392.00 88888.00 2007-07-04 23:03:02.250 185 12351.52 81.22 55392.00 88888.00 2007-07-04 23:03:02.375 185 12351.60 81.25 55391.97 88888.00 2007-07-04 23:03:02.500 185 12351.62 81.22 55391.97 88888.00 2007-07-04 23:03:02.625 185 12351.62 81.20 55391.97 88888.00 2007-07-04 23:03:02.750 185 12351.58 81.20 55391.97 88888.00 2007-07-04 23:03:02.875 185 12351.60 81.25 55391.97 88888.00 2007-07-04 23:03:03.000 185 12351.70 81.30 55391.97 88888.00 2007-07-04 23:03:03.125 185 12351.62 81.28 55391.97 88888.00 2007-07-04 23:03:03.250 185 12351.58 81.25 55392.00 88888.00 2007-07-04 23:03:03.375 185 12351.58 81.25 55391.95 88888.00 2007-07-04 23:03:03.500 185 12351.62 81.30 55391.97 88888.00 2007-07-04 23:03:03.625 185 12351.62 81.30 55392.03 88888.00 2007-07-04 23:03:03.750 185 12351.67 81.33 55392.00 88888.00 2007-07-04 23:03:03.875 185 12351.73 81.38 55392.00 88888.00 2007-07-04 23:03:04.000 185 12351.67 81.33 55391.97 88888.00 2007-07-04 23:03:04.125 185 12351.70 81.33 55392.00 88888.00 2007-07-04 23:03:04.250 185 12351.60 81.33 55392.00 88888.00 2007-07-04 23:03:04.375 185 12351.62 81.35 55392.00 88888.00 2007-07-04 23:03:04.500 185 12351.73 81.33 55392.00 88888.00 2007-07-04 23:03:04.625 185 12351.75 81.35 55392.00 88888.00 2007-07-04 23:03:04.750 185 12351.77 81.40 55392.00 88888.00 2007-07-04 23:03:04.875 185 12351.77 81.38 55392.03 88888.00 2007-07-04 23:03:05.000 185 12351.75 81.35 55392.03 88888.00 2007-07-04 23:03:05.125 185 12351.70 81.30 55392.03 88888.00 2007-07-04 23:03:05.250 185 12351.70 81.33 55391.97 88888.00 2007-07-04 23:03:05.375 185 12351.77 81.35 55391.97 88888.00 2007-07-04 23:03:05.500 185 12351.83 81.35 55391.97 88888.00 2007-07-04 23:03:05.625 185 12351.83 81.38 55391.97 88888.00 2007-07-04 23:03:05.750 185 12351.83 81.38 55391.97 88888.00 2007-07-04 23:03:05.875 185 12351.85 81.47 55392.00 88888.00 2007-07-04 23:03:06.000 185 12351.83 81.50 55391.97 88888.00 2007-07-04 23:03:06.125 185 12351.77 81.47 55392.03 88888.00 2007-07-04 23:03:06.250 185 12351.75 81.40 55392.00 88888.00 2007-07-04 23:03:06.375 185 12351.83 81.45 55392.00 88888.00 2007-07-04 23:03:06.500 185 12351.88 81.47 55392.03 88888.00 2007-07-04 23:03:06.625 185 12351.92 81.47 55392.03 88888.00 2007-07-04 23:03:06.750 185 12351.98 81.50 55392.03 88888.00 2007-07-04 23:03:06.875 185 12351.95 81.53 55392.00 88888.00 2007-07-04 23:03:07.000 185 12351.90 81.50 55392.00 88888.00 2007-07-04 23:03:07.125 185 12351.90 81.55 55392.05 88888.00 2007-07-04 23:03:07.250 185 12351.88 81.53 55392.05 88888.00 2007-07-04 23:03:07.375 185 12351.90 81.50 55392.03 88888.00 2007-07-04 23:03:07.500 185 12351.92 81.55 55392.03 88888.00 2007-07-04 23:03:07.625 185 12351.88 81.55 55392.03 88888.00 2007-07-04 23:03:07.750 185 12351.90 81.53 55392.00 88888.00 2007-07-04 23:03:07.875 185 12351.88 81.55 55392.00 88888.00 2007-07-04 23:03:08.000 185 12351.88 81.58 55392.00 88888.00 2007-07-04 23:03:08.125 185 12351.90 81.58 55392.03 88888.00 2007-07-04 23:03:08.250 185 12351.88 81.55 55392.00 88888.00 2007-07-04 23:03:08.375 185 12351.92 81.58 55392.00 88888.00 2007-07-04 23:03:08.500 185 12352.02 81.58 55392.00 88888.00 2007-07-04 23:03:08.625 185 12352.12 81.65 55392.00 88888.00 2007-07-04 23:03:08.750 185 12352.10 81.67 55392.03 88888.00 2007-07-04 23:03:08.875 185 12352.10 81.65 55392.00 88888.00 2007-07-04 23:03:09.000 185 12352.08 81.65 55392.03 88888.00 2007-07-04 23:03:09.125 185 12352.02 81.65 55392.03 88888.00 2007-07-04 23:03:09.250 185 12352.00 81.65 55392.00 88888.00 2007-07-04 23:03:09.375 185 12352.05 81.67 55391.97 88888.00 2007-07-04 23:03:09.500 185 12352.10 81.70 55391.97 88888.00 2007-07-04 23:03:09.625 185 12352.08 81.72 55392.00 88888.00 2007-07-04 23:03:09.750 185 12352.08 81.75 55392.03 88888.00 2007-07-04 23:03:09.875 185 12352.05 81.78 55392.03 88888.00 2007-07-04 23:03:10.000 185 12352.00 81.75 55391.97 88888.00 2007-07-04 23:03:10.125 185 12352.00 81.70 55391.97 88888.00 2007-07-04 23:03:10.250 185 12352.00 81.70 55392.00 88888.00 2007-07-04 23:03:10.375 185 12352.02 81.75 55392.00 88888.00 2007-07-04 23:03:10.500 185 12352.02 81.72 55392.00 88888.00 2007-07-04 23:03:10.625 185 12352.12 81.75 55392.03 88888.00 2007-07-04 23:03:10.750 185 12352.17 81.78 55392.00 88888.00 2007-07-04 23:03:10.875 185 12352.20 81.80 55392.03 88888.00 2007-07-04 23:03:11.000 185 12352.12 81.80 55392.00 88888.00 2007-07-04 23:03:11.125 185 12352.10 81.83 55391.97 88888.00 2007-07-04 23:03:11.250 185 12352.15 81.83 55392.00 88888.00 2007-07-04 23:03:11.375 185 12352.17 81.83 55392.03 88888.00 2007-07-04 23:03:11.500 185 12352.20 81.90 55392.10 88888.00 2007-07-04 23:03:11.625 185 12352.15 81.90 55392.07 88888.00 2007-07-04 23:03:11.750 185 12352.15 81.85 55392.05 88888.00 2007-07-04 23:03:11.875 185 12352.12 81.92 55392.07 88888.00 2007-07-04 23:03:12.000 185 12352.12 81.92 55392.07 88888.00 2007-07-04 23:03:12.125 185 12352.10 81.88 55392.05 88888.00 2007-07-04 23:03:12.250 185 12352.10 81.88 55392.03 88888.00 2007-07-04 23:03:12.375 185 12352.20 81.92 55392.05 88888.00 2007-07-04 23:03:12.500 185 12352.20 81.95 55392.03 88888.00 2007-07-04 23:03:12.625 185 12352.15 81.92 55392.05 88888.00 2007-07-04 23:03:12.750 185 12352.17 81.92 55392.05 88888.00 2007-07-04 23:03:12.875 185 12352.17 81.90 55392.05 88888.00 2007-07-04 23:03:13.000 185 12352.10 81.92 55392.05 88888.00 2007-07-04 23:03:13.125 185 12352.08 81.97 55392.05 88888.00 2007-07-04 23:03:13.250 185 12352.10 81.97 55392.07 88888.00 2007-07-04 23:03:13.375 185 12352.15 82.00 55392.10 88888.00 2007-07-04 23:03:13.500 185 12352.12 81.95 55392.05 88888.00 2007-07-04 23:03:13.625 185 12352.15 81.92 55392.05 88888.00 2007-07-04 23:03:13.750 185 12352.20 81.92 55392.05 88888.00 2007-07-04 23:03:13.875 185 12352.23 81.95 55392.05 88888.00 2007-07-04 23:03:14.000 185 12352.23 81.97 55392.03 88888.00 2007-07-04 23:03:14.125 185 12352.20 82.00 55392.05 88888.00 2007-07-04 23:03:14.250 185 12352.12 82.00 55392.05 88888.00 2007-07-04 23:03:14.375 185 12352.17 82.03 55392.10 88888.00 2007-07-04 23:03:14.500 185 12352.20 81.90 55392.03 88888.00 2007-07-04 23:03:14.625 185 12352.20 81.92 55392.05 88888.00 2007-07-04 23:03:14.750 185 12352.25 82.00 55392.07 88888.00 2007-07-04 23:03:14.875 185 12352.25 81.97 55392.07 88888.00 2007-07-04 23:03:15.000 185 12352.23 82.03 55392.07 88888.00 2007-07-04 23:03:15.125 185 12352.20 82.03 55392.05 88888.00 2007-07-04 23:03:15.250 185 12352.15 82.00 55392.07 88888.00 2007-07-04 23:03:15.375 185 12352.10 82.00 55392.05 88888.00 2007-07-04 23:03:15.500 185 12352.10 81.92 55392.05 88888.00 2007-07-04 23:03:15.625 185 12352.15 81.92 55392.10 88888.00 2007-07-04 23:03:15.750 185 12352.17 82.03 55392.12 88888.00 2007-07-04 23:03:15.875 185 12352.15 82.03 55392.12 88888.00 2007-07-04 23:03:16.000 185 12352.12 81.97 55392.07 88888.00 2007-07-04 23:03:16.125 185 12352.23 82.05 55392.12 88888.00 2007-07-04 23:03:16.250 185 12352.25 82.05 55392.12 88888.00 2007-07-04 23:03:16.375 185 12352.27 82.05 55392.12 88888.00 2007-07-04 23:03:16.500 185 12352.25 82.05 55392.10 88888.00 2007-07-04 23:03:16.625 185 12352.20 82.03 55392.07 88888.00 2007-07-04 23:03:16.750 185 12352.15 81.97 55392.10 88888.00 2007-07-04 23:03:16.875 185 12352.12 82.00 55392.10 88888.00 2007-07-04 23:03:17.000 185 12352.15 82.05 55392.10 88888.00 2007-07-04 23:03:17.125 185 12352.15 82.00 55392.10 88888.00 2007-07-04 23:03:17.250 185 12352.08 82.05 55392.10 88888.00 2007-07-04 23:03:17.375 185 12352.17 82.08 55392.12 88888.00 2007-07-04 23:03:17.500 185 12352.23 82.03 55392.15 88888.00 2007-07-04 23:03:17.625 185 12352.17 82.05 55392.12 88888.00 2007-07-04 23:03:17.750 185 12352.17 82.08 55392.12 88888.00 2007-07-04 23:03:17.875 185 12352.20 82.10 55392.15 88888.00 2007-07-04 23:03:18.000 185 12352.27 82.10 55392.15 88888.00 2007-07-04 23:03:18.125 185 12352.33 82.12 55392.15 88888.00 2007-07-04 23:03:18.250 185 12352.25 82.08 55392.15 88888.00 2007-07-04 23:03:18.375 185 12352.17 82.03 55392.12 88888.00 2007-07-04 23:03:18.500 185 12352.20 82.00 55392.10 88888.00 2007-07-04 23:03:18.625 185 12352.25 82.05 55392.15 88888.00 2007-07-04 23:03:18.750 185 12352.27 82.05 55392.15 88888.00 2007-07-04 23:03:18.875 185 12352.25 82.05 55392.15 88888.00 2007-07-04 23:03:19.000 185 12352.30 82.12 55392.15 88888.00 2007-07-04 23:03:19.125 185 12352.38 82.12 55392.15 88888.00 2007-07-04 23:03:19.250 185 12352.33 82.05 55392.12 88888.00 2007-07-04 23:03:19.375 185 12352.30 82.05 55392.12 88888.00 2007-07-04 23:03:19.500 185 12352.33 82.08 55392.15 88888.00 2007-07-04 23:03:19.625 185 12352.33 82.08 55392.15 88888.00 2007-07-04 23:03:19.750 185 12352.33 82.10 55392.15 88888.00 2007-07-04 23:03:19.875 185 12352.35 82.05 55392.18 88888.00 2007-07-04 23:03:20.000 185 12352.35 82.00 55392.12 88888.00 2007-07-04 23:03:20.125 185 12352.25 81.97 55392.10 88888.00 2007-07-04 23:03:20.250 185 12352.15 82.10 55392.15 88888.00 2007-07-04 23:03:20.375 185 12352.23 82.12 55392.18 88888.00 2007-07-04 23:03:20.500 185 12352.25 82.05 55392.15 88888.00 2007-07-04 23:03:20.625 185 12352.25 82.03 55392.15 88888.00 2007-07-04 23:03:20.750 185 12352.27 82.10 55392.20 88888.00 2007-07-04 23:03:20.875 185 12352.25 82.15 55392.20 88888.00 2007-07-04 23:03:21.000 185 12352.23 82.10 55392.20 88888.00 2007-07-04 23:03:21.125 185 12352.15 82.05 55392.20 88888.00 2007-07-04 23:03:21.250 185 12352.25 82.05 55392.18 88888.00 2007-07-04 23:03:21.375 185 12352.27 82.08 55392.18 88888.00 2007-07-04 23:03:21.500 185 12352.20 82.05 55392.20 88888.00 2007-07-04 23:03:21.625 185 12352.17 82.03 55392.22 88888.00 2007-07-04 23:03:21.750 185 12352.20 82.03 55392.20 88888.00 2007-07-04 23:03:21.875 185 12352.25 82.00 55392.20 88888.00 2007-07-04 23:03:22.000 185 12352.30 82.05 55392.18 88888.00 2007-07-04 23:03:22.125 185 12352.23 82.08 55392.20 88888.00 2007-07-04 23:03:22.250 185 12352.25 82.00 55392.22 88888.00 2007-07-04 23:03:22.375 185 12352.30 82.05 55392.22 88888.00 2007-07-04 23:03:22.500 185 12352.27 82.05 55392.20 88888.00 2007-07-04 23:03:22.625 185 12352.27 82.10 55392.22 88888.00 2007-07-04 23:03:22.750 185 12352.33 82.10 55392.25 88888.00 2007-07-04 23:03:22.875 185 12352.38 82.10 55392.28 88888.00 2007-07-04 23:03:23.000 185 12352.38 82.15 55392.22 88888.00 2007-07-04 23:03:23.125 185 12352.33 82.05 55392.18 88888.00 2007-07-04 23:03:23.250 185 12352.25 81.95 55392.18 88888.00 2007-07-04 23:03:23.375 185 12352.30 82.00 55392.20 88888.00 2007-07-04 23:03:23.500 185 12352.38 82.03 55392.25 88888.00 2007-07-04 23:03:23.625 185 12352.45 82.08 55392.28 88888.00 2007-07-04 23:03:23.750 185 12352.42 82.05 55392.25 88888.00 2007-07-04 23:03:23.875 185 12352.42 82.00 55392.20 88888.00 2007-07-04 23:03:24.000 185 12352.40 82.00 55392.20 88888.00 2007-07-04 23:03:24.125 185 12352.35 82.05 55392.20 88888.00 2007-07-04 23:03:24.250 185 12352.38 82.03 55392.22 88888.00 2007-07-04 23:03:24.375 185 12352.45 82.03 55392.22 88888.00 2007-07-04 23:03:24.500 185 12352.42 82.08 55392.20 88888.00 2007-07-04 23:03:24.625 185 12352.35 82.03 55392.20 88888.00 2007-07-04 23:03:24.750 185 12352.35 81.97 55392.18 88888.00 2007-07-04 23:03:24.875 185 12352.40 81.97 55392.20 88888.00 2007-07-04 23:03:25.000 185 12352.40 81.97 55392.18 88888.00 2007-07-04 23:03:25.125 185 12352.35 81.92 55392.20 88888.00 2007-07-04 23:03:25.250 185 12352.33 81.92 55392.22 88888.00 2007-07-04 23:03:25.375 185 12352.40 81.95 55392.22 88888.00 2007-07-04 23:03:25.500 185 12352.30 81.95 55392.25 88888.00 2007-07-04 23:03:25.625 185 12352.23 81.95 55392.28 88888.00 2007-07-04 23:03:25.750 185 12352.25 81.97 55392.25 88888.00 2007-07-04 23:03:25.875 185 12352.33 81.95 55392.22 88888.00 2007-07-04 23:03:26.000 185 12352.35 81.92 55392.25 88888.00 2007-07-04 23:03:26.125 185 12352.35 81.95 55392.28 88888.00 2007-07-04 23:03:26.250 185 12352.33 81.95 55392.30 88888.00 2007-07-04 23:03:26.375 185 12352.38 81.97 55392.30 88888.00 2007-07-04 23:03:26.500 185 12352.35 81.92 55392.30 88888.00 2007-07-04 23:03:26.625 185 12352.40 81.92 55392.30 88888.00 2007-07-04 23:03:26.750 185 12352.38 81.90 55392.30 88888.00 2007-07-04 23:03:26.875 185 12352.27 81.85 55392.30 88888.00 2007-07-04 23:03:27.000 185 12352.23 81.88 55392.30 88888.00 2007-07-04 23:03:27.125 185 12352.25 81.90 55392.30 88888.00 2007-07-04 23:03:27.250 185 12352.23 81.88 55392.30 88888.00 2007-07-04 23:03:27.375 185 12352.30 81.90 55392.32 88888.00 2007-07-04 23:03:27.500 185 12352.38 81.85 55392.32 88888.00 2007-07-04 23:03:27.625 185 12352.38 81.75 55392.32 88888.00 2007-07-04 23:03:27.750 185 12352.35 81.72 55392.32 88888.00 2007-07-04 23:03:27.875 185 12352.30 81.78 55392.32 88888.00 2007-07-04 23:03:28.000 185 12352.30 81.85 55392.35 88888.00 2007-07-04 23:03:28.125 185 12352.30 81.88 55392.32 88888.00 2007-07-04 23:03:28.250 185 12352.30 81.80 55392.32 88888.00 2007-07-04 23:03:28.375 185 12352.30 81.80 55392.32 88888.00 2007-07-04 23:03:28.500 185 12352.27 81.78 55392.35 88888.00 2007-07-04 23:03:28.625 185 12352.27 81.80 55392.38 88888.00 2007-07-04 23:03:28.750 185 12352.20 81.75 55392.38 88888.00 2007-07-04 23:03:28.875 185 12352.17 81.72 55392.38 88888.00 2007-07-04 23:03:29.000 185 12352.23 81.80 55392.38 88888.00 2007-07-04 23:03:29.125 185 12352.23 81.78 55392.35 88888.00 2007-07-04 23:03:29.250 185 12352.20 81.75 55392.38 88888.00 2007-07-04 23:03:29.375 185 12352.20 81.80 55392.40 88888.00 2007-07-04 23:03:29.500 185 12352.17 81.78 55392.43 88888.00 2007-07-04 23:03:29.625 185 12352.15 81.75 55392.38 88888.00 2007-07-04 23:03:29.750 185 12352.12 81.72 55392.35 88888.00 2007-07-04 23:03:29.875 185 12352.15 81.75 55392.38 88888.00 2007-07-04 23:03:30.000 185 12352.15 81.78 55392.43 88888.00 2007-07-04 23:03:30.125 185 12352.10 81.70 55392.43 88888.00 2007-07-04 23:03:30.250 185 12352.08 81.60 55392.43 88888.00 2007-07-04 23:03:30.375 185 12352.15 81.67 55392.43 88888.00 2007-07-04 23:03:30.500 185 12352.15 81.72 55392.40 88888.00 2007-07-04 23:03:30.625 185 12352.15 81.72 55392.43 88888.00 2007-07-04 23:03:30.750 185 12352.20 81.72 55392.45 88888.00 2007-07-04 23:03:30.875 185 12352.25 81.70 55392.40 88888.00 2007-07-04 23:03:31.000 185 12352.25 81.65 55392.38 88888.00 2007-07-04 23:03:31.125 185 12352.25 81.62 55392.40 88888.00 2007-07-04 23:03:31.250 185 12352.20 81.60 55392.43 88888.00 2007-07-04 23:03:31.375 185 12352.23 81.62 55392.43 88888.00 2007-07-04 23:03:31.500 185 12352.15 81.62 55392.40 88888.00 2007-07-04 23:03:31.625 185 12352.08 81.58 55392.40 88888.00 2007-07-04 23:03:31.750 185 12352.08 81.60 55392.38 88888.00 2007-07-04 23:03:31.875 185 12352.10 81.62 55392.40 88888.00 2007-07-04 23:03:32.000 185 12352.17 81.67 55392.43 88888.00 2007-07-04 23:03:32.125 185 12352.15 81.67 55392.45 88888.00 2007-07-04 23:03:32.250 185 12352.15 81.65 55392.47 88888.00 2007-07-04 23:03:32.375 185 12352.20 81.65 55392.47 88888.00 2007-07-04 23:03:32.500 185 12352.17 81.65 55392.47 88888.00 2007-07-04 23:03:32.625 185 12352.17 81.65 55392.50 88888.00 2007-07-04 23:03:32.750 185 12352.23 81.67 55392.50 88888.00 2007-07-04 23:03:32.875 185 12352.12 81.62 55392.47 88888.00 2007-07-04 23:03:33.000 185 12352.15 81.62 55392.43 88888.00 2007-07-04 23:03:33.125 185 12352.15 81.62 55392.45 88888.00 2007-07-04 23:03:33.250 185 12352.10 81.60 55392.47 88888.00 2007-07-04 23:03:33.375 185 12352.12 81.60 55392.47 88888.00 2007-07-04 23:03:33.500 185 12352.20 81.62 55392.50 88888.00 2007-07-04 23:03:33.625 185 12352.17 81.62 55392.50 88888.00 2007-07-04 23:03:33.750 185 12352.08 81.60 55392.47 88888.00 2007-07-04 23:03:33.875 185 12351.98 81.58 55392.50 88888.00 2007-07-04 23:03:34.000 185 12351.98 81.60 55392.53 88888.00 2007-07-04 23:03:34.125 185 12352.10 81.62 55392.55 88888.00 2007-07-04 23:03:34.250 185 12352.12 81.60 55392.55 88888.00 2007-07-04 23:03:34.375 185 12352.10 81.58 55392.50 88888.00 2007-07-04 23:03:34.500 185 12352.08 81.58 55392.53 88888.00 2007-07-04 23:03:34.625 185 12352.10 81.60 55392.57 88888.00 2007-07-04 23:03:34.750 185 12352.10 81.60 55392.57 88888.00 2007-07-04 23:03:34.875 185 12352.10 81.58 55392.55 88888.00 2007-07-04 23:03:35.000 185 12352.05 81.58 55392.55 88888.00 2007-07-04 23:03:35.125 185 12352.10 81.60 55392.55 88888.00 2007-07-04 23:03:35.250 185 12352.08 81.60 55392.53 88888.00 2007-07-04 23:03:35.375 185 12352.10 81.62 55392.55 88888.00 2007-07-04 23:03:35.500 185 12352.08 81.62 55392.55 88888.00 2007-07-04 23:03:35.625 185 12352.05 81.60 55392.55 88888.00 2007-07-04 23:03:35.750 185 12352.00 81.55 55392.53 88888.00 2007-07-04 23:03:35.875 185 12351.98 81.55 55392.50 88888.00 2007-07-04 23:03:36.000 185 12351.98 81.53 55392.47 88888.00 2007-07-04 23:03:36.125 185 12351.98 81.58 55392.53 88888.00 2007-07-04 23:03:36.250 185 12352.00 81.58 55392.57 88888.00 2007-07-04 23:03:36.375 185 12352.02 81.53 55392.55 88888.00 2007-07-04 23:03:36.500 185 12351.95 81.55 55392.53 88888.00 2007-07-04 23:03:36.625 185 12351.95 81.60 55392.55 88888.00 2007-07-04 23:03:36.750 185 12351.98 81.60 55392.57 88888.00 2007-07-04 23:03:36.875 185 12351.98 81.62 55392.60 88888.00 2007-07-04 23:03:37.000 185 12351.98 81.60 55392.55 88888.00 2007-07-04 23:03:37.125 185 12351.98 81.58 55392.55 88888.00 2007-07-04 23:03:37.250 185 12352.00 81.58 55392.57 88888.00 2007-07-04 23:03:37.375 185 12352.00 81.60 55392.57 88888.00 2007-07-04 23:03:37.500 185 12351.95 81.62 55392.57 88888.00 2007-07-04 23:03:37.625 185 12352.00 81.62 55392.60 88888.00 2007-07-04 23:03:37.750 185 12351.98 81.62 55392.57 88888.00 2007-07-04 23:03:37.875 185 12351.95 81.62 55392.60 88888.00 2007-07-04 23:03:38.000 185 12352.02 81.60 55392.57 88888.00 2007-07-04 23:03:38.125 185 12352.10 81.60 55392.57 88888.00 2007-07-04 23:03:38.250 185 12352.12 81.60 55392.60 88888.00 2007-07-04 23:03:38.375 185 12352.08 81.62 55392.62 88888.00 2007-07-04 23:03:38.500 185 12352.00 81.60 55392.62 88888.00 2007-07-04 23:03:38.625 185 12351.98 81.65 55392.60 88888.00 2007-07-04 23:03:38.750 185 12351.90 81.70 55392.57 88888.00 2007-07-04 23:03:38.875 185 12351.88 81.65 55392.57 88888.00 2007-07-04 23:03:39.000 185 12351.85 81.60 55392.57 88888.00 2007-07-04 23:03:39.125 185 12351.88 81.62 55392.57 88888.00 2007-07-04 23:03:39.250 185 12351.92 81.62 55392.60 88888.00 2007-07-04 23:03:39.375 185 12351.95 81.55 55392.60 88888.00 2007-07-04 23:03:39.500 185 12351.92 81.58 55392.57 88888.00 2007-07-04 23:03:39.625 185 12351.98 81.62 55392.60 88888.00 2007-07-04 23:03:39.750 185 12352.05 81.67 55392.65 88888.00 2007-07-04 23:03:39.875 185 12352.02 81.65 55392.62 88888.00 2007-07-04 23:03:40.000 185 12351.92 81.58 55392.57 88888.00 2007-07-04 23:03:40.125 185 12351.88 81.62 55392.57 88888.00 2007-07-04 23:03:40.250 185 12351.88 81.65 55392.60 88888.00 2007-07-04 23:03:40.375 185 12351.95 81.70 55392.62 88888.00 2007-07-04 23:03:40.500 185 12351.98 81.72 55392.62 88888.00 2007-07-04 23:03:40.625 185 12351.98 81.67 55392.62 88888.00 2007-07-04 23:03:40.750 185 12351.90 81.58 55392.60 88888.00 2007-07-04 23:03:40.875 185 12351.90 81.58 55392.60 88888.00 2007-07-04 23:03:42.000 185 12352.00 81.62 55392.62 88888.00 2007-07-04 23:03:42.125 185 12352.00 81.65 55392.65 88888.00 2007-07-04 23:03:42.250 185 12351.85 81.62 55392.65 88888.00 2007-07-04 23:03:42.375 185 12351.88 81.67 55392.65 88888.00 2007-07-04 23:03:42.500 185 12351.88 81.65 55392.68 88888.00 2007-07-04 23:03:42.625 185 12351.80 81.62 55392.65 88888.00 2007-07-04 23:03:42.750 185 12351.83 81.62 55392.65 88888.00 2007-07-04 23:03:42.875 185 12351.90 81.62 55392.65 88888.00 2007-07-04 23:03:42.000 185 12351.85 81.55 55392.62 88888.00 2007-07-04 23:03:42.125 185 12351.80 81.62 55392.65 88888.00 2007-07-04 23:03:42.250 185 12351.77 81.65 55392.68 88888.00 2007-07-04 23:03:42.375 185 12351.80 81.70 55392.68 88888.00 2007-07-04 23:03:42.500 185 12351.83 81.72 55392.68 88888.00 2007-07-04 23:03:42.625 185 12351.75 81.65 55392.68 88888.00 2007-07-04 23:03:42.750 185 12351.75 81.60 55392.68 88888.00 2007-07-04 23:03:42.875 185 12351.77 81.62 55392.68 88888.00 2007-07-04 23:03:43.000 185 12351.80 81.62 55392.65 88888.00 2007-07-04 23:03:43.125 185 12351.83 81.65 55392.70 88888.00 2007-07-04 23:03:43.250 185 12351.88 81.75 55392.72 88888.00 2007-07-04 23:03:43.375 185 12351.83 81.75 55392.72 88888.00 2007-07-04 23:03:43.500 185 12351.75 81.70 55392.72 88888.00 2007-07-04 23:03:43.625 185 12351.73 81.65 55392.70 88888.00 2007-07-04 23:03:43.750 185 12351.75 81.65 55392.70 88888.00 2007-07-04 23:03:43.875 185 12351.75 81.70 55392.72 88888.00 2007-07-04 23:03:44.000 185 12351.70 81.67 55392.72 88888.00 2007-07-04 23:03:44.125 185 12351.62 81.62 55392.70 88888.00 2007-07-04 23:03:44.250 185 12351.67 81.65 55392.72 88888.00 2007-07-04 23:03:44.375 185 12351.80 81.67 55392.72 88888.00 2007-07-04 23:03:44.500 185 12351.80 81.65 55392.75 88888.00 2007-07-04 23:03:44.625 185 12351.75 81.62 55392.72 88888.00 2007-07-04 23:03:44.750 185 12351.77 81.70 55392.72 88888.00 2007-07-04 23:03:44.875 185 12351.80 81.70 55392.75 88888.00 2007-07-04 23:03:45.000 185 12351.83 81.70 55392.72 88888.00 2007-07-04 23:03:45.125 185 12351.80 81.67 55392.75 88888.00 2007-07-04 23:03:45.250 185 12351.70 81.58 55392.70 88888.00 2007-07-04 23:03:45.375 185 12351.70 81.55 55392.72 88888.00 2007-07-04 23:03:45.500 185 12351.73 81.62 55392.78 88888.00 2007-07-04 23:03:45.625 185 12351.75 81.67 55392.78 88888.00 2007-07-04 23:03:45.750 185 12351.75 81.65 55392.78 88888.00 2007-07-04 23:03:45.875 185 12351.67 81.60 55392.78 88888.00 2007-07-04 23:03:46.000 185 12351.65 81.67 55392.78 88888.00 2007-07-04 23:03:46.125 185 12351.67 81.70 55392.75 88888.00 2007-07-04 23:03:46.250 185 12351.70 81.62 55392.78 88888.00 2007-07-04 23:03:46.375 185 12351.73 81.60 55392.78 88888.00 2007-07-04 23:03:46.500 185 12351.73 81.60 55392.78 88888.00 2007-07-04 23:03:46.625 185 12351.65 81.60 55392.78 88888.00 2007-07-04 23:03:46.750 185 12351.65 81.62 55392.78 88888.00 2007-07-04 23:03:46.875 185 12351.67 81.60 55392.78 88888.00 2007-07-04 23:03:47.000 185 12351.70 81.58 55392.75 88888.00 2007-07-04 23:03:47.125 185 12351.67 81.58 55392.75 88888.00 2007-07-04 23:03:47.250 185 12351.70 81.60 55392.75 88888.00 2007-07-04 23:03:47.375 185 12351.75 81.60 55392.78 88888.00 2007-07-04 23:03:47.500 185 12351.70 81.58 55392.78 88888.00 2007-07-04 23:03:47.625 185 12351.62 81.58 55392.80 88888.00 2007-07-04 23:03:47.750 185 12351.55 81.58 55392.78 88888.00 2007-07-04 23:03:47.875 185 12351.58 81.60 55392.75 88888.00 2007-07-04 23:03:48.000 185 12351.58 81.55 55392.78 88888.00 2007-07-04 23:03:48.125 185 12351.58 81.58 55392.80 88888.00 2007-07-04 23:03:48.250 185 12351.55 81.55 55392.78 88888.00 2007-07-04 23:03:48.375 185 12351.52 81.53 55392.78 88888.00 2007-07-04 23:03:48.500 185 12351.55 81.55 55392.80 88888.00 2007-07-04 23:03:48.625 185 12351.60 81.58 55392.80 88888.00 2007-07-04 23:03:48.750 185 12351.58 81.53 55392.80 88888.00 2007-07-04 23:03:48.875 185 12351.58 81.55 55392.82 88888.00 2007-07-04 23:03:49.000 185 12351.60 81.53 55392.80 88888.00 2007-07-04 23:03:49.125 185 12351.65 81.53 55392.82 88888.00 2007-07-04 23:03:49.250 185 12351.67 81.55 55392.88 88888.00 2007-07-04 23:03:49.375 185 12351.65 81.50 55392.85 88888.00 2007-07-04 23:03:49.500 185 12351.58 81.47 55392.82 88888.00 2007-07-04 23:03:49.625 185 12351.58 81.47 55392.82 88888.00 2007-07-04 23:03:49.750 185 12351.58 81.45 55392.85 88888.00 2007-07-04 23:03:49.875 185 12351.48 81.50 55392.88 88888.00 2007-07-04 23:03:50.000 185 12351.55 81.47 55392.90 88888.00 2007-07-04 23:03:50.125 185 12351.60 81.42 55392.90 88888.00 2007-07-04 23:03:50.250 185 12351.58 81.33 55392.88 88888.00 2007-07-04 23:03:50.375 185 12351.58 81.35 55392.85 88888.00 2007-07-04 23:03:50.500 185 12351.48 81.35 55392.85 88888.00 2007-07-04 23:03:50.625 185 12351.50 81.33 55392.88 88888.00 2007-07-04 23:03:50.750 185 12351.58 81.38 55392.93 88888.00 2007-07-04 23:03:50.875 185 12351.60 81.45 55392.95 88888.00 2007-07-04 23:03:51.000 185 12351.55 81.40 55392.93 88888.00 2007-07-04 23:03:51.125 185 12351.52 81.38 55392.95 88888.00 2007-07-04 23:03:51.250 185 12351.50 81.33 55392.95 88888.00 2007-07-04 23:03:51.375 185 12351.40 81.28 55392.90 88888.00 2007-07-04 23:03:51.500 185 12351.40 81.30 55392.88 88888.00 2007-07-04 23:03:51.625 185 12351.48 81.30 55392.88 88888.00 2007-07-04 23:03:51.750 185 12351.48 81.30 55392.93 88888.00 2007-07-04 23:03:51.875 185 12351.50 81.33 55392.90 88888.00 2007-07-04 23:03:52.000 185 12351.45 81.33 55392.90 88888.00 2007-07-04 23:03:52.125 185 12351.48 81.35 55392.93 88888.00 2007-07-04 23:03:52.250 185 12351.48 81.33 55392.93 88888.00 2007-07-04 23:03:52.375 185 12351.50 81.30 55392.90 88888.00 2007-07-04 23:03:52.500 185 12351.48 81.25 55392.90 88888.00 2007-07-04 23:03:52.625 185 12351.48 81.28 55392.90 88888.00 2007-07-04 23:03:52.750 185 12351.42 81.28 55392.90 88888.00 2007-07-04 23:03:52.875 185 12351.40 81.28 55392.93 88888.00 2007-07-04 23:03:53.000 185 12351.38 81.20 55392.93 88888.00 2007-07-04 23:03:53.125 185 12351.33 81.15 55392.93 88888.00 2007-07-04 23:03:53.250 185 12351.30 81.15 55392.90 88888.00 2007-07-04 23:03:53.375 185 12351.38 81.20 55392.93 88888.00 2007-07-04 23:03:53.500 185 12351.35 81.22 55392.95 88888.00 2007-07-04 23:03:53.625 185 12351.33 81.28 55392.97 88888.00 2007-07-04 23:03:53.750 185 12351.38 81.22 55392.97 88888.00 2007-07-04 23:03:53.875 185 12351.40 81.17 55392.97 88888.00 2007-07-04 23:03:54.000 185 12351.30 81.12 55392.95 88888.00 2007-07-04 23:03:54.125 185 12351.27 81.15 55392.95 88888.00 2007-07-04 23:03:54.250 185 12351.27 81.12 55392.95 88888.00 2007-07-04 23:03:54.375 185 12351.42 81.17 55392.93 88888.00 2007-07-04 23:03:54.500 185 12351.40 81.15 55392.93 88888.00 2007-07-04 23:03:54.625 185 12351.38 81.10 55392.90 88888.00 2007-07-04 23:03:54.750 185 12351.42 81.10 55392.95 88888.00 2007-07-04 23:03:54.875 185 12351.40 81.10 55392.97 88888.00 2007-07-04 23:03:55.000 185 12351.45 81.10 55392.95 88888.00 2007-07-04 23:03:55.125 185 12351.48 81.10 55392.97 88888.00 2007-07-04 23:03:55.250 185 12351.42 81.08 55392.97 88888.00 2007-07-04 23:03:55.375 185 12351.45 81.03 55392.97 88888.00 2007-07-04 23:03:55.500 185 12351.45 81.00 55393.00 88888.00 2007-07-04 23:03:55.625 185 12351.50 81.05 55392.97 88888.00 2007-07-04 23:03:55.750 185 12351.40 81.05 55392.97 88888.00 2007-07-04 23:03:55.875 185 12351.33 81.05 55392.97 88888.00 2007-07-04 23:03:56.000 185 12351.40 81.03 55392.97 88888.00 2007-07-04 23:03:56.125 185 12351.40 81.03 55393.00 88888.00 2007-07-04 23:03:56.250 185 12351.30 81.03 55393.00 88888.00 2007-07-04 23:03:56.375 185 12351.33 81.03 55393.03 88888.00 2007-07-04 23:03:56.500 185 12351.35 81.00 55393.03 88888.00 2007-07-04 23:03:56.625 185 12351.35 81.05 55393.05 88888.00 2007-07-04 23:03:56.750 185 12351.38 81.10 55393.05 88888.00 2007-07-04 23:03:56.875 185 12351.30 81.03 55393.05 88888.00 2007-07-04 23:03:57.000 185 12351.23 81.00 55393.03 88888.00 2007-07-04 23:03:57.125 185 12351.23 80.97 55393.00 88888.00 2007-07-04 23:03:57.250 185 12351.27 81.03 55393.03 88888.00 2007-07-04 23:03:57.375 185 12351.33 81.05 55393.03 88888.00 2007-07-04 23:03:57.500 185 12351.30 81.03 55393.00 88888.00 2007-07-04 23:03:57.625 185 12351.38 80.97 55393.00 88888.00 2007-07-04 23:03:57.750 185 12351.38 80.92 55393.00 88888.00 2007-07-04 23:03:57.875 185 12351.40 80.88 55392.97 88888.00 2007-07-04 23:03:58.000 185 12351.45 80.97 55392.97 88888.00 2007-07-04 23:03:58.125 185 12351.45 81.03 55392.97 88888.00 2007-07-04 23:03:58.250 185 12351.40 80.97 55393.00 88888.00 2007-07-04 23:03:58.375 185 12351.33 81.03 55393.00 88888.00 2007-07-04 23:03:58.500 185 12351.25 81.03 55393.03 88888.00 2007-07-04 23:03:58.625 185 12351.27 80.97 55393.00 88888.00 2007-07-04 23:03:58.750 185 12351.27 80.97 55393.00 88888.00 2007-07-04 23:03:58.875 185 12351.38 80.97 55393.03 88888.00 2007-07-04 23:03:59.000 185 12351.40 80.97 55393.05 88888.00 2007-07-04 23:03:59.125 185 12351.27 80.90 55393.03 88888.00 2007-07-04 23:03:59.250 185 12351.23 80.88 55393.03 88888.00 2007-07-04 23:03:59.375 185 12351.30 80.90 55393.03 88888.00 2007-07-04 23:03:59.500 185 12351.33 80.88 55393.03 88888.00 2007-07-04 23:03:59.625 185 12351.25 80.88 55393.03 88888.00 2007-07-04 23:03:59.750 185 12351.25 80.90 55393.03 88888.00 2007-07-04 23:03:59.875 185 12351.35 80.95 55393.05 88888.00 2007-07-04 23:04:00.000 185 12351.38 80.92 55393.05 88888.00 2007-07-04 23:04:00.125 185 12351.38 80.92 55393.05 88888.00 2007-07-04 23:04:00.250 185 12351.33 80.88 55393.03 88888.00 2007-07-04 23:04:00.375 185 12351.27 80.88 55393.03 88888.00 2007-07-04 23:04:00.500 185 12351.25 80.90 55393.05 88888.00 2007-07-04 23:04:00.625 185 12351.30 80.92 55393.03 88888.00 2007-07-04 23:04:00.750 185 12351.30 80.97 55393.03 88888.00 2007-07-04 23:04:00.875 185 12351.33 80.92 55393.05 88888.00 2007-07-04 23:04:01.000 185 12351.30 80.88 55393.05 88888.00 2007-07-04 23:04:01.125 185 12351.27 80.90 55393.05 88888.00 2007-07-04 23:04:01.250 185 12351.25 80.95 55393.07 88888.00 2007-07-04 23:04:01.375 185 12351.25 80.95 55393.05 88888.00 2007-07-04 23:04:01.500 185 12351.15 80.88 55393.07 88888.00 2007-07-04 23:04:01.625 185 12351.12 80.88 55393.03 88888.00 2007-07-04 23:04:01.750 185 12351.17 80.95 55393.03 88888.00 2007-07-04 23:04:01.875 185 12351.23 80.97 55393.03 88888.00 2007-07-04 23:04:02.000 185 12351.10 80.97 55393.05 88888.00 2007-07-04 23:04:02.125 185 12351.08 81.03 55393.07 88888.00 2007-07-04 23:04:02.250 185 12351.05 80.97 55393.07 88888.00 2007-07-04 23:04:02.375 185 12351.15 81.00 55393.10 88888.00 2007-07-04 23:04:02.500 185 12351.20 80.97 55393.10 88888.00 2007-07-04 23:04:02.625 185 12351.20 80.97 55393.10 88888.00 2007-07-04 23:04:02.750 185 12351.20 80.95 55393.05 88888.00 2007-07-04 23:04:02.875 185 12351.20 81.00 55393.05 88888.00 2007-07-04 23:04:03.000 185 12351.20 81.00 55393.05 88888.00 2007-07-04 23:04:03.125 185 12351.20 81.00 55393.07 88888.00 2007-07-04 23:04:03.250 185 12351.17 80.97 55393.07 88888.00 2007-07-04 23:04:03.375 185 12351.25 80.97 55393.07 88888.00 2007-07-04 23:04:03.500 185 12351.27 80.97 55393.07 88888.00 2007-07-04 23:04:03.625 185 12351.23 80.97 55393.07 88888.00 2007-07-04 23:04:03.750 185 12351.23 80.95 55393.05 88888.00 2007-07-04 23:04:03.875 185 12351.23 80.92 55393.05 88888.00 2007-07-04 23:04:04.000 185 12351.17 81.00 55393.00 88888.00 2007-07-04 23:04:04.125 185 12351.20 81.08 55393.03 88888.00 2007-07-04 23:04:04.250 185 12351.15 81.00 55393.03 88888.00 2007-07-04 23:04:04.375 185 12351.17 80.97 55393.03 88888.00 2007-07-04 23:04:04.500 185 12351.17 80.97 55393.00 88888.00 2007-07-04 23:04:04.625 185 12351.15 81.03 55393.00 88888.00 2007-07-04 23:04:04.750 185 12351.12 81.05 55393.05 88888.00 2007-07-04 23:04:04.875 185 12351.08 81.08 55393.05 88888.00 2007-07-04 23:04:05.000 185 12351.08 81.03 55393.05 88888.00 2007-07-04 23:04:05.125 185 12351.08 81.05 55393.05 88888.00 2007-07-04 23:04:05.250 185 12351.08 81.08 55393.05 88888.00 2007-07-04 23:04:05.375 185 12351.17 81.08 55393.05 88888.00 2007-07-04 23:04:05.500 185 12351.17 81.05 55393.05 88888.00 2007-07-04 23:04:05.625 185 12351.15 81.08 55393.03 88888.00 2007-07-04 23:04:05.750 185 12351.17 81.15 55393.05 88888.00 2007-07-04 23:04:05.875 185 12351.20 81.12 55393.05 88888.00 2007-07-04 23:04:06.000 185 12351.17 81.12 55393.05 88888.00 2007-07-04 23:04:06.125 185 12351.10 81.10 55393.03 88888.00 2007-07-04 23:04:06.250 185 12351.00 81.05 55393.03 88888.00 2007-07-04 23:04:06.375 185 12351.10 81.10 55393.07 88888.00 2007-07-04 23:04:06.500 185 12351.10 81.12 55393.10 88888.00 2007-07-04 23:04:06.625 185 12351.08 81.10 55393.07 88888.00 2007-07-04 23:04:06.750 185 12351.05 81.05 55393.03 88888.00 2007-07-04 23:04:06.875 185 12351.00 81.08 55393.03 88888.00 2007-07-04 23:04:07.000 185 12351.05 81.10 55393.03 88888.00 2007-07-04 23:04:07.125 185 12351.10 81.10 55393.05 88888.00 2007-07-04 23:04:07.250 185 12351.12 81.12 55393.03 88888.00 2007-07-04 23:04:07.375 185 12351.08 81.20 55393.05 88888.00 2007-07-04 23:04:07.500 185 12351.00 81.17 55393.03 88888.00 2007-07-04 23:04:07.625 185 12350.98 81.12 55393.07 88888.00 2007-07-04 23:04:07.750 185 12350.98 81.15 55393.05 88888.00 2007-07-04 23:04:07.875 185 12351.00 81.17 55393.05 88888.00 2007-07-04 23:04:08.000 185 12351.05 81.17 55393.05 88888.00 2007-07-04 23:04:08.125 185 12351.05 81.22 55393.07 88888.00 2007-07-04 23:04:08.250 185 12350.92 81.25 55393.05 88888.00 2007-07-04 23:04:08.375 185 12350.90 81.22 55393.05 88888.00 2007-07-04 23:04:08.500 185 12350.88 81.17 55393.05 88888.00 2007-07-04 23:04:08.625 185 12350.90 81.17 55393.03 88888.00 2007-07-04 23:04:08.750 185 12350.92 81.17 55393.03 88888.00 2007-07-04 23:04:08.875 185 12350.95 81.25 55393.05 88888.00 2007-07-04 23:04:09.000 185 12350.95 81.25 55393.05 88888.00 2007-07-04 23:04:09.125 185 12350.90 81.28 55393.07 88888.00 2007-07-04 23:04:09.250 185 12350.90 81.25 55393.05 88888.00 2007-07-04 23:04:09.375 185 12350.92 81.25 55393.03 88888.00 2007-07-04 23:04:09.500 185 12350.95 81.30 55393.03 88888.00 2007-07-04 23:04:09.625 185 12350.92 81.30 55393.03 88888.00 2007-07-04 23:04:09.750 185 12350.90 81.28 55393.05 88888.00 2007-07-04 23:04:09.875 185 12350.90 81.22 55393.03 88888.00 2007-07-04 23:04:10.000 185 12350.98 81.17 55393.00 88888.00 2007-07-04 23:04:10.125 185 12351.05 81.22 55393.03 88888.00 2007-07-04 23:04:10.250 185 12351.02 81.28 55393.07 88888.00 2007-07-04 23:04:10.375 185 12351.08 81.33 55393.05 88888.00 2007-07-04 23:04:10.500 185 12351.02 81.33 55393.00 88888.00 2007-07-04 23:04:10.625 185 12351.02 81.38 55393.03 88888.00 2007-07-04 23:04:10.750 185 12350.95 81.38 55393.05 88888.00 2007-07-04 23:04:10.875 185 12350.98 81.35 55393.03 88888.00 2007-07-04 23:04:11.000 185 12351.00 81.35 55393.03 88888.00 2007-07-04 23:04:11.125 185 12351.00 81.35 55393.03 88888.00 2007-07-04 23:04:11.250 185 12350.95 81.35 55393.03 88888.00 2007-07-04 23:04:11.375 185 12350.88 81.35 55393.05 88888.00 2007-07-04 23:04:11.500 185 12350.85 81.35 55393.10 88888.00 2007-07-04 23:04:11.625 185 12350.83 81.33 55393.07 88888.00 2007-07-04 23:04:11.750 185 12350.85 81.35 55393.07 88888.00 2007-07-04 23:04:11.875 185 12350.88 81.40 55393.07 88888.00 2007-07-04 23:04:12.000 185 12350.88 81.40 55393.03 88888.00 2007-07-04 23:04:12.125 185 12350.88 81.38 55393.00 88888.00 2007-07-04 23:04:12.250 185 12350.90 81.38 55393.03 88888.00 2007-07-04 23:04:12.375 185 12350.95 81.38 55393.00 88888.00 2007-07-04 23:04:12.500 185 12350.85 81.30 55393.00 88888.00 2007-07-04 23:04:12.625 185 12350.75 81.35 55393.03 88888.00 2007-07-04 23:04:12.750 185 12350.83 81.45 55393.05 88888.00 2007-07-04 23:04:12.875 185 12350.90 81.45 55393.05 88888.00 2007-07-04 23:04:13.000 185 12350.85 81.42 55393.00 88888.00 2007-07-04 23:04:13.125 185 12350.70 81.40 55393.00 88888.00 2007-07-04 23:04:13.250 185 12350.73 81.40 55393.05 88888.00 2007-07-04 23:04:13.375 185 12350.85 81.42 55393.00 88888.00 2007-07-04 23:04:13.500 185 12350.80 81.42 55393.05 88888.00 2007-07-04 23:04:13.625 185 12350.77 81.42 55393.03 88888.00 2007-07-04 23:04:13.750 185 12350.80 81.45 55393.05 88888.00 2007-07-04 23:04:13.875 185 12350.88 81.47 55393.03 88888.00 2007-07-04 23:04:14.000 185 12350.80 81.42 55393.03 88888.00 2007-07-04 23:04:14.125 185 12350.70 81.42 55393.00 88888.00 2007-07-04 23:04:14.250 185 12350.65 81.38 55393.03 88888.00 2007-07-04 23:04:14.375 185 12350.75 81.47 55393.05 88888.00 2007-07-04 23:04:14.500 185 12350.83 81.47 55393.07 88888.00 2007-07-04 23:04:14.625 185 12350.85 81.42 55393.05 88888.00 2007-07-04 23:04:14.750 185 12350.85 81.45 55393.03 88888.00 2007-07-04 23:04:14.875 185 12350.85 81.42 55393.03 88888.00 2007-07-04 23:04:15.000 185 12350.80 81.42 55393.03 88888.00 2007-07-04 23:04:15.125 185 12350.73 81.45 55393.00 88888.00 2007-07-04 23:04:15.250 185 12350.77 81.53 55393.03 88888.00 2007-07-04 23:04:15.375 185 12350.83 81.55 55393.00 88888.00 2007-07-04 23:04:15.500 185 12350.85 81.53 55393.05 88888.00 2007-07-04 23:04:15.625 185 12350.75 81.45 55393.05 88888.00 2007-07-04 23:04:15.750 185 12350.67 81.47 55393.07 88888.00 2007-07-04 23:04:15.875 185 12350.65 81.42 55393.05 88888.00 2007-07-04 23:04:16.000 185 12350.67 81.42 55393.03 88888.00 2007-07-04 23:04:16.125 185 12350.70 81.47 55393.03 88888.00 2007-07-04 23:04:16.250 185 12350.73 81.53 55393.03 88888.00 2007-07-04 23:04:16.375 185 12350.70 81.50 55393.07 88888.00 2007-07-04 23:04:16.500 185 12350.70 81.53 55393.07 88888.00 2007-07-04 23:04:16.625 185 12350.65 81.40 55393.05 88888.00 2007-07-04 23:04:16.750 185 12350.73 81.40 55393.05 88888.00 2007-07-04 23:04:16.875 185 12350.73 81.47 55393.07 88888.00 2007-07-04 23:04:17.000 185 12350.67 81.47 55393.05 88888.00 2007-07-04 23:04:17.125 185 12350.62 81.47 55393.03 88888.00 2007-07-04 23:04:17.250 185 12350.62 81.50 55393.00 88888.00 2007-07-04 23:04:17.375 185 12350.67 81.53 55393.00 88888.00 2007-07-04 23:04:17.500 185 12350.67 81.55 55393.03 88888.00 2007-07-04 23:04:17.625 185 12350.73 81.55 55393.03 88888.00 2007-07-04 23:04:17.750 185 12350.60 81.50 55393.00 88888.00 2007-07-04 23:04:17.875 185 12350.55 81.47 55393.03 88888.00 2007-07-04 23:04:18.000 185 12350.75 81.55 55393.07 88888.00 2007-07-04 23:04:18.125 185 12350.80 81.47 55393.03 88888.00 2007-07-04 23:04:18.250 185 12350.77 81.47 55393.00 88888.00 2007-07-04 23:04:18.375 185 12350.77 81.55 55393.03 88888.00 2007-07-04 23:04:18.500 185 12350.77 81.58 55393.07 88888.00 2007-07-04 23:04:18.625 185 12350.73 81.53 55393.05 88888.00 2007-07-04 23:04:18.750 185 12350.75 81.53 55393.07 88888.00 2007-07-04 23:04:18.875 185 12350.67 81.50 55393.05 88888.00 2007-07-04 23:04:19.000 185 12350.60 81.50 55393.05 88888.00 2007-07-04 23:04:19.125 185 12350.58 81.50 55393.05 88888.00 2007-07-04 23:04:19.250 185 12350.55 81.45 55393.05 88888.00 2007-07-04 23:04:19.375 185 12350.67 81.55 55393.07 88888.00 2007-07-04 23:04:19.500 185 12350.70 81.55 55393.10 88888.00 2007-07-04 23:04:19.625 185 12350.70 81.58 55393.07 88888.00 2007-07-04 23:04:19.750 185 12350.67 81.53 55393.07 88888.00 2007-07-04 23:04:19.875 185 12350.67 81.50 55393.05 88888.00 2007-07-04 23:04:20.000 185 12350.67 81.50 55393.03 88888.00 2007-07-04 23:04:20.125 185 12350.65 81.53 55393.05 88888.00 2007-07-04 23:04:20.250 185 12350.55 81.45 55393.07 88888.00 2007-07-04 23:04:20.375 185 12350.55 81.47 55393.05 88888.00 2007-07-04 23:04:20.500 185 12350.58 81.55 55393.05 88888.00 2007-07-04 23:04:20.625 185 12350.55 81.50 55393.07 88888.00 2007-07-04 23:04:20.750 185 12350.58 81.47 55393.05 88888.00 2007-07-04 23:04:20.875 185 12350.65 81.50 55393.03 88888.00 2007-07-04 23:04:21.000 185 12350.67 81.50 55393.05 88888.00 2007-07-04 23:04:21.125 185 12350.70 81.53 55393.05 88888.00 2007-07-04 23:04:21.250 185 12350.70 81.42 55393.03 88888.00 2007-07-04 23:04:21.375 185 12350.73 81.38 55393.05 88888.00 2007-07-04 23:04:21.500 185 12350.85 81.50 55393.10 88888.00 2007-07-04 23:04:21.625 185 12350.95 81.55 55393.05 88888.00 2007-07-04 23:04:21.750 185 12350.88 81.55 55393.05 88888.00 2007-07-04 23:04:21.875 185 12350.80 81.53 55393.05 88888.00 2007-07-04 23:04:22.000 185 12350.67 81.47 55393.05 88888.00 2007-07-04 23:04:22.125 185 12350.67 81.45 55393.05 88888.00 2007-07-04 23:04:22.250 185 12350.73 81.50 55393.10 88888.00 2007-07-04 23:04:22.375 185 12350.70 81.50 55393.07 88888.00 2007-07-04 23:04:22.500 185 12350.67 81.42 55393.05 88888.00 2007-07-04 23:04:22.625 185 12350.67 81.42 55393.05 88888.00 2007-07-04 23:04:22.750 185 12350.67 81.50 55393.10 88888.00 2007-07-04 23:04:22.875 185 12350.73 81.53 55393.10 88888.00 2007-07-04 23:04:23.000 185 12350.73 81.47 55393.05 88888.00 2007-07-04 23:04:23.125 185 12350.70 81.45 55393.05 88888.00 2007-07-04 23:04:23.250 185 12350.75 81.45 55393.05 88888.00 2007-07-04 23:04:23.375 185 12350.85 81.47 55393.05 88888.00 2007-07-04 23:04:23.500 185 12350.90 81.50 55393.05 88888.00 2007-07-04 23:04:23.625 185 12350.80 81.45 55393.03 88888.00 2007-07-04 23:04:23.750 185 12350.73 81.42 55393.03 88888.00 2007-07-04 23:04:23.875 185 12350.75 81.42 55393.05 88888.00 2007-07-04 23:04:24.000 185 12350.80 81.50 55393.05 88888.00 2007-07-04 23:04:24.125 185 12350.85 81.55 55393.03 88888.00 2007-07-04 23:04:24.250 185 12350.80 81.45 55393.00 88888.00 2007-07-04 23:04:24.375 185 12350.83 81.45 55392.97 88888.00 2007-07-04 23:04:24.500 185 12350.80 81.47 55393.05 88888.00 2007-07-04 23:04:24.625 185 12350.73 81.45 55393.03 88888.00 2007-07-04 23:04:24.750 185 12350.75 81.45 55393.05 88888.00 2007-07-04 23:04:24.875 185 12350.85 81.50 55393.05 88888.00 2007-07-04 23:04:25.000 185 12350.90 81.50 55393.03 88888.00 2007-07-04 23:04:25.125 185 12350.85 81.55 55393.03 88888.00 2007-07-04 23:04:25.250 185 12350.83 81.47 55393.03 88888.00 2007-07-04 23:04:25.375 185 12350.88 81.47 55393.05 88888.00 2007-07-04 23:04:25.500 185 12350.92 81.50 55393.05 88888.00 2007-07-04 23:04:25.625 185 12350.92 81.58 55393.05 88888.00 2007-07-04 23:04:25.750 185 12350.90 81.55 55393.03 88888.00 2007-07-04 23:04:25.875 185 12350.92 81.53 55393.03 88888.00 2007-07-04 23:04:26.000 185 12350.90 81.53 55393.07 88888.00 2007-07-04 23:04:26.125 185 12350.80 81.50 55393.07 88888.00 2007-07-04 23:04:26.250 185 12350.80 81.40 55393.03 88888.00 2007-07-04 23:04:26.375 185 12350.85 81.42 55393.03 88888.00 2007-07-04 23:04:26.500 185 12350.85 81.45 55393.00 88888.00 2007-07-04 23:04:26.625 185 12350.83 81.47 55393.03 88888.00 2007-07-04 23:04:26.750 185 12350.80 81.45 55393.05 88888.00 2007-07-04 23:04:26.875 185 12350.77 81.45 55393.03 88888.00 2007-07-04 23:04:27.000 185 12350.83 81.53 55393.03 88888.00 2007-07-04 23:04:27.125 185 12350.73 81.53 55393.03 88888.00 2007-07-04 23:04:27.250 185 12350.65 81.55 55393.05 88888.00 2007-07-04 23:04:27.375 185 12350.73 81.55 55393.05 88888.00 2007-07-04 23:04:27.500 185 12350.80 81.53 55393.05 88888.00 2007-07-04 23:04:27.625 185 12350.88 81.58 55393.03 88888.00 2007-07-04 23:04:27.750 185 12350.85 81.55 55393.03 88888.00 2007-07-04 23:04:27.875 185 12350.80 81.55 55393.05 88888.00 2007-07-04 23:04:28.000 185 12350.83 81.58 55393.03 88888.00 2007-07-04 23:04:28.125 185 12350.80 81.50 55393.05 88888.00 2007-07-04 23:04:28.250 185 12350.70 81.42 55393.03 88888.00 2007-07-04 23:04:28.375 185 12350.77 81.45 55393.00 88888.00 2007-07-04 23:04:28.500 185 12350.83 81.50 55393.00 88888.00 2007-07-04 23:04:28.625 185 12350.85 81.53 55393.03 88888.00 2007-07-04 23:04:28.750 185 12350.77 81.55 55393.00 88888.00 2007-07-04 23:04:28.875 185 12350.75 81.50 55393.00 88888.00 2007-07-04 23:04:29.000 185 12350.75 81.50 55392.97 88888.00 2007-07-04 23:04:29.125 185 12350.77 81.50 55393.00 88888.00 2007-07-04 23:04:29.250 185 12350.83 81.53 55393.00 88888.00 2007-07-04 23:04:29.375 185 12350.80 81.50 55392.97 88888.00 2007-07-04 23:04:29.500 185 12350.80 81.50 55393.00 88888.00 2007-07-04 23:04:29.625 185 12350.88 81.50 55393.03 88888.00 2007-07-04 23:04:29.750 185 12350.83 81.47 55393.00 88888.00 2007-07-04 23:04:29.875 185 12350.85 81.47 55393.00 88888.00 2007-07-04 23:04:30.000 185 12350.77 81.45 55392.97 88888.00 2007-07-04 23:04:30.125 185 12350.75 81.55 55393.03 88888.00 2007-07-04 23:04:30.250 185 12350.70 81.50 55393.00 88888.00 2007-07-04 23:04:30.375 185 12350.77 81.50 55393.00 88888.00 2007-07-04 23:04:30.500 185 12350.77 81.50 55393.00 88888.00 2007-07-04 23:04:30.625 185 12350.75 81.53 55393.00 88888.00 2007-07-04 23:04:30.750 185 12350.80 81.53 55393.05 88888.00 2007-07-04 23:04:30.875 185 12350.80 81.55 55393.05 88888.00 2007-07-04 23:04:31.000 185 12350.77 81.58 55393.03 88888.00 2007-07-04 23:04:31.125 185 12350.75 81.55 55393.03 88888.00 2007-07-04 23:04:31.250 185 12350.67 81.50 55393.00 88888.00 2007-07-04 23:04:31.375 185 12350.62 81.55 55393.03 88888.00 2007-07-04 23:04:31.500 185 12350.65 81.60 55393.03 88888.00 2007-07-04 23:04:31.625 185 12350.75 81.55 55393.00 88888.00 2007-07-04 23:04:31.750 185 12350.67 81.53 55392.97 88888.00 2007-07-04 23:04:31.875 185 12350.60 81.53 55393.03 88888.00 2007-07-04 23:04:32.000 185 12350.65 81.60 55393.05 88888.00 2007-07-04 23:04:32.125 185 12350.70 81.60 55393.10 88888.00 2007-07-04 23:04:32.250 185 12350.67 81.62 55393.07 88888.00 2007-07-04 23:04:32.375 185 12350.70 81.65 55393.05 88888.00 2007-07-04 23:04:32.500 185 12350.67 81.62 55393.07 88888.00 2007-07-04 23:04:32.625 185 12350.62 81.60 55393.05 88888.00 2007-07-04 23:04:32.750 185 12350.67 81.58 55393.05 88888.00 2007-07-04 23:04:32.875 185 12350.70 81.53 55393.05 88888.00 2007-07-04 23:04:33.000 185 12350.65 81.53 55393.03 88888.00 2007-07-04 23:04:33.125 185 12350.58 81.53 55393.03 88888.00 2007-07-04 23:04:33.250 185 12350.58 81.55 55393.03 88888.00 2007-07-04 23:04:33.375 185 12350.60 81.58 55393.03 88888.00 2007-07-04 23:04:33.500 185 12350.55 81.55 55393.05 88888.00 2007-07-04 23:04:33.625 185 12350.58 81.50 55393.05 88888.00 2007-07-04 23:04:33.750 185 12350.60 81.58 55393.05 88888.00 2007-07-04 23:04:33.875 185 12350.58 81.60 55393.03 88888.00 2007-07-04 23:04:34.000 185 12350.52 81.55 55393.00 88888.00 2007-07-04 23:04:34.125 185 12350.58 81.58 55393.03 88888.00 2007-07-04 23:04:34.250 185 12350.65 81.58 55393.05 88888.00 2007-07-04 23:04:34.375 185 12350.65 81.58 55393.05 88888.00 2007-07-04 23:04:34.500 185 12350.60 81.58 55393.05 88888.00 2007-07-04 23:04:34.625 185 12350.62 81.60 55393.07 88888.00 2007-07-04 23:04:34.750 185 12350.62 81.62 55393.05 88888.00 2007-07-04 23:04:34.875 185 12350.60 81.62 55393.03 88888.00 2007-07-04 23:04:35.000 185 12350.55 81.60 55392.97 88888.00 2007-07-04 23:04:35.125 185 12350.50 81.58 55393.00 88888.00 2007-07-04 23:04:35.250 185 12350.48 81.62 55393.03 88888.00 2007-07-04 23:04:35.375 185 12350.50 81.65 55393.03 88888.00 2007-07-04 23:04:35.500 185 12350.55 81.70 55393.00 88888.00 2007-07-04 23:04:35.625 185 12350.65 81.70 55393.00 88888.00 2007-07-04 23:04:35.750 185 12350.62 81.62 55393.00 88888.00 2007-07-04 23:04:35.875 185 12350.55 81.60 55393.03 88888.00 2007-07-04 23:04:36.000 185 12350.52 81.65 55393.00 88888.00 2007-07-04 23:04:36.125 185 12350.50 81.62 55392.97 88888.00 2007-07-04 23:04:36.250 185 12350.48 81.60 55392.97 88888.00 2007-07-04 23:04:36.375 185 12350.55 81.65 55393.00 88888.00 2007-07-04 23:04:36.500 185 12350.55 81.70 55393.00 88888.00 2007-07-04 23:04:36.625 185 12350.50 81.65 55393.00 88888.00 2007-07-04 23:04:36.750 185 12350.50 81.67 55393.00 88888.00 2007-07-04 23:04:36.875 185 12350.52 81.67 55393.03 88888.00 2007-07-04 23:04:37.000 185 12350.50 81.70 55393.00 88888.00 2007-07-04 23:04:37.125 185 12350.50 81.72 55393.00 88888.00 2007-07-04 23:04:37.250 185 12350.60 81.75 55393.03 88888.00 2007-07-04 23:04:37.375 185 12350.65 81.75 55392.97 88888.00 2007-07-04 23:04:37.500 185 12350.62 81.72 55392.97 88888.00 2007-07-04 23:04:37.625 185 12350.58 81.75 55392.97 88888.00 2007-07-04 23:04:37.750 185 12350.55 81.78 55393.00 88888.00 2007-07-04 23:04:37.875 185 12350.52 81.72 55392.97 88888.00 2007-07-04 23:04:38.000 185 12350.58 81.72 55392.95 88888.00 2007-07-04 23:04:38.125 185 12350.60 81.78 55392.97 88888.00 2007-07-04 23:04:38.250 185 12350.50 81.75 55392.97 88888.00 2007-07-04 23:04:38.375 185 12350.48 81.70 55393.00 88888.00 2007-07-04 23:04:38.500 185 12350.45 81.70 55392.97 88888.00 2007-07-04 23:04:38.625 185 12350.40 81.72 55392.95 88888.00 2007-07-04 23:04:38.750 185 12350.52 81.75 55392.97 88888.00 2007-07-04 23:04:38.875 185 12350.55 81.75 55392.97 88888.00 2007-07-04 23:04:39.000 185 12350.52 81.83 55392.95 88888.00 2007-07-04 23:04:39.125 185 12350.55 81.83 55393.00 88888.00 2007-07-04 23:04:39.250 185 12350.55 81.85 55393.00 88888.00 2007-07-04 23:04:39.375 185 12350.55 81.85 55393.03 88888.00 2007-07-04 23:04:39.500 185 12350.50 81.78 55393.00 88888.00 2007-07-04 23:04:39.625 185 12350.50 81.78 55393.00 88888.00 2007-07-04 23:04:39.750 185 12350.50 81.80 55393.00 88888.00 2007-07-04 23:04:39.875 185 12350.50 81.83 55393.00 88888.00 2007-07-04 23:04:40.000 185 12350.52 81.80 55393.00 88888.00 2007-07-04 23:04:40.125 185 12350.52 81.80 55392.97 88888.00 2007-07-04 23:04:40.250 185 12350.45 81.78 55392.95 88888.00 2007-07-04 23:04:40.375 185 12350.52 81.83 55392.97 88888.00 2007-07-04 23:04:40.500 185 12350.60 81.83 55392.95 88888.00 2007-07-04 23:04:40.625 185 12350.65 81.85 55392.97 88888.00 2007-07-04 23:04:40.750 185 12350.67 81.88 55393.00 88888.00 2007-07-04 23:04:40.875 185 12350.62 81.90 55393.00 88888.00 2007-07-04 23:04:41.000 185 12350.67 81.90 55393.00 88888.00 2007-07-04 23:04:41.125 185 12350.67 81.88 55393.00 88888.00 2007-07-04 23:04:41.250 185 12350.67 81.85 55392.97 88888.00 2007-07-04 23:04:41.375 185 12350.60 81.90 55392.97 88888.00 2007-07-04 23:04:41.500 185 12350.52 81.88 55392.97 88888.00 2007-07-04 23:04:41.625 185 12350.55 81.88 55393.03 88888.00 2007-07-04 23:04:41.750 185 12350.52 81.83 55392.97 88888.00 2007-07-04 23:04:41.875 185 12350.40 81.83 55392.97 88888.00 2007-07-04 23:04:42.000 185 12350.40 81.85 55392.95 88888.00 2007-07-04 23:04:42.125 185 12350.50 81.83 55392.97 88888.00 2007-07-04 23:04:42.250 185 12350.60 81.88 55392.97 88888.00 2007-07-04 23:04:42.375 185 12350.60 81.90 55392.95 88888.00 2007-07-04 23:04:42.500 185 12350.50 81.92 55392.97 88888.00 2007-07-04 23:04:42.625 185 12350.55 81.92 55393.00 88888.00 2007-07-04 23:04:42.750 185 12350.62 81.95 55393.00 88888.00 2007-07-04 23:04:42.875 185 12350.60 81.92 55392.97 88888.00 2007-07-04 23:04:43.000 185 12350.52 81.95 55392.97 88888.00 2007-07-04 23:04:43.125 185 12350.58 81.92 55392.95 88888.00 2007-07-04 23:04:43.250 185 12350.55 81.83 55392.97 88888.00 2007-07-04 23:04:43.375 185 12350.62 81.83 55393.00 88888.00 2007-07-04 23:04:43.500 185 12350.62 81.85 55392.97 88888.00 2007-07-04 23:04:43.625 185 12350.52 81.90 55393.00 88888.00 2007-07-04 23:04:43.750 185 12350.50 81.92 55393.00 88888.00 2007-07-04 23:04:43.875 185 12350.60 81.92 55393.03 88888.00 2007-07-04 23:04:44.000 185 12350.73 82.00 55393.03 88888.00 2007-07-04 23:04:44.125 185 12350.70 81.97 55392.97 88888.00 2007-07-04 23:04:44.250 185 12350.55 81.92 55392.95 88888.00 2007-07-04 23:04:44.375 185 12350.55 81.90 55392.97 88888.00 2007-07-04 23:04:44.500 185 12350.58 81.88 55392.97 88888.00 2007-07-04 23:04:44.625 185 12350.65 81.92 55392.93 88888.00 2007-07-04 23:04:44.750 185 12350.60 81.92 55392.90 88888.00 2007-07-04 23:04:44.875 185 12350.52 81.88 55392.93 88888.00 2007-07-04 23:04:45.000 185 12350.52 81.95 55392.93 88888.00 2007-07-04 23:04:45.125 185 12350.55 81.92 55392.95 88888.00 2007-07-04 23:04:45.250 185 12350.60 81.92 55392.97 88888.00 2007-07-04 23:04:45.375 185 12350.65 81.90 55392.95 88888.00 2007-07-04 23:04:45.500 185 12350.65 81.90 55392.93 88888.00 2007-07-04 23:04:45.625 185 12350.58 81.83 55392.93 88888.00 2007-07-04 23:04:45.750 185 12350.60 81.88 55392.93 88888.00 2007-07-04 23:04:45.875 185 12350.60 81.95 55392.97 88888.00 2007-07-04 23:04:46.000 185 12350.65 81.95 55392.93 88888.00 2007-07-04 23:04:46.125 185 12350.65 81.90 55392.93 88888.00 2007-07-04 23:04:46.250 185 12350.65 81.85 55392.95 88888.00 2007-07-04 23:04:46.375 185 12350.67 81.88 55392.93 88888.00 2007-07-04 23:04:46.500 185 12350.62 81.88 55392.93 88888.00 2007-07-04 23:04:46.625 185 12350.52 81.85 55392.90 88888.00 2007-07-04 23:04:46.750 185 12350.55 81.85 55392.93 88888.00 2007-07-04 23:04:46.875 185 12350.58 81.90 55392.95 88888.00 2007-07-04 23:04:47.000 185 12350.55 81.92 55392.95 88888.00 2007-07-04 23:04:47.125 185 12350.58 81.88 55392.95 88888.00 2007-07-04 23:04:47.250 185 12350.62 81.88 55392.95 88888.00 2007-07-04 23:04:47.375 185 12350.60 81.88 55392.95 88888.00 2007-07-04 23:04:47.500 185 12350.60 81.85 55392.95 88888.00 2007-07-04 23:04:47.625 185 12350.67 81.85 55392.95 88888.00 2007-07-04 23:04:47.750 185 12350.67 81.92 55392.93 88888.00 2007-07-04 23:04:47.875 185 12350.62 81.92 55392.95 88888.00 2007-07-04 23:04:48.000 185 12350.55 81.90 55392.93 88888.00 2007-07-04 23:04:48.125 185 12350.55 81.92 55392.90 88888.00 2007-07-04 23:04:48.250 185 12350.55 81.88 55392.93 88888.00 2007-07-04 23:04:48.375 185 12350.58 81.88 55392.93 88888.00 2007-07-04 23:04:48.500 185 12350.58 81.85 55392.95 88888.00 2007-07-04 23:04:48.625 185 12350.60 81.85 55392.93 88888.00 2007-07-04 23:04:48.750 185 12350.60 81.83 55392.95 88888.00 2007-07-04 23:04:48.875 185 12350.58 81.88 55392.95 88888.00 2007-07-04 23:04:49.000 185 12350.60 81.85 55392.95 88888.00 2007-07-04 23:04:49.125 185 12350.60 81.80 55392.97 88888.00 2007-07-04 23:04:49.250 185 12350.55 81.78 55392.95 88888.00 2007-07-04 23:04:49.375 185 12350.48 81.80 55392.93 88888.00 2007-07-04 23:04:49.500 185 12350.40 81.78 55392.90 88888.00 2007-07-04 23:04:49.625 185 12350.50 81.80 55392.97 88888.00 2007-07-04 23:04:49.750 185 12350.60 81.83 55393.00 88888.00 2007-07-04 23:04:49.875 185 12350.62 81.88 55392.97 88888.00 2007-07-04 23:04:50.000 185 12350.60 81.83 55392.95 88888.00 2007-07-04 23:04:50.125 185 12350.55 81.75 55392.95 88888.00 2007-07-04 23:04:50.250 185 12350.45 81.72 55392.95 88888.00 2007-07-04 23:04:50.375 185 12350.42 81.78 55392.95 88888.00 2007-07-04 23:04:50.500 185 12350.38 81.78 55392.97 88888.00 2007-07-04 23:04:50.625 185 12350.45 81.78 55392.97 88888.00 2007-07-04 23:04:50.750 185 12350.50 81.78 55393.00 88888.00 2007-07-04 23:04:50.875 185 12350.48 81.72 55392.97 88888.00 2007-07-04 23:04:51.000 185 12350.42 81.70 55392.97 88888.00 2007-07-04 23:04:51.125 185 12350.35 81.70 55392.97 88888.00 2007-07-04 23:04:51.250 185 12350.35 81.65 55392.97 88888.00 2007-07-04 23:04:51.375 185 12350.40 81.67 55392.97 88888.00 2007-07-04 23:04:51.500 185 12350.35 81.70 55392.97 88888.00 2007-07-04 23:04:51.625 185 12350.38 81.75 55392.97 88888.00 2007-07-04 23:04:51.750 185 12350.33 81.67 55393.03 88888.00 2007-07-04 23:04:51.875 185 12350.30 81.65 55393.00 88888.00 2007-07-04 23:04:52.000 185 12350.33 81.65 55392.97 88888.00 2007-07-04 23:04:52.125 185 12350.27 81.62 55392.95 88888.00 2007-07-04 23:04:52.250 185 12350.25 81.62 55392.95 88888.00 2007-07-04 23:04:52.375 185 12350.35 81.67 55392.97 88888.00 2007-07-04 23:04:52.500 185 12350.38 81.72 55393.00 88888.00 2007-07-04 23:04:52.625 185 12350.30 81.65 55392.97 88888.00 2007-07-04 23:04:52.750 185 12350.27 81.60 55392.97 88888.00 2007-07-04 23:04:52.875 185 12350.27 81.58 55393.00 88888.00 2007-07-04 23:04:53.000 185 12350.33 81.60 55393.00 88888.00 2007-07-04 23:04:53.125 185 12350.30 81.60 55393.03 88888.00 2007-07-04 23:04:53.250 185 12350.27 81.58 55393.03 88888.00 2007-07-04 23:04:53.375 185 12350.27 81.58 55393.03 88888.00 2007-07-04 23:04:53.500 185 12350.27 81.62 55393.05 88888.00 2007-07-04 23:04:53.625 185 12350.30 81.62 55393.03 88888.00 2007-07-04 23:04:53.750 185 12350.27 81.60 55393.05 88888.00 2007-07-04 23:04:53.875 185 12350.25 81.58 55393.05 88888.00 2007-07-04 23:04:54.000 185 12350.23 81.58 55393.05 88888.00 2007-07-04 23:04:54.125 185 12350.23 81.58 55393.05 88888.00 2007-07-04 23:04:54.250 185 12350.12 81.53 55393.03 88888.00 2007-07-04 23:04:54.375 185 12350.12 81.55 55393.00 88888.00 2007-07-04 23:04:54.500 185 12350.12 81.50 55393.00 88888.00 2007-07-04 23:04:54.625 185 12350.20 81.50 55393.00 88888.00 2007-07-04 23:04:54.750 185 12350.25 81.53 55393.00 88888.00 2007-07-04 23:04:54.875 185 12350.23 81.53 55393.00 88888.00 2007-07-04 23:04:55.000 185 12350.15 81.50 55392.97 88888.00 2007-07-04 23:04:55.125 185 12350.10 81.47 55393.03 88888.00 2007-07-04 23:04:55.250 185 12350.15 81.45 55393.05 88888.00 2007-07-04 23:04:55.375 185 12350.15 81.45 55393.03 88888.00 2007-07-04 23:04:55.500 185 12350.12 81.42 55393.03 88888.00 2007-07-04 23:04:55.625 185 12350.15 81.50 55393.03 88888.00 2007-07-04 23:04:55.750 185 12350.20 81.47 55393.05 88888.00 2007-07-04 23:04:55.875 185 12350.15 81.47 55393.03 88888.00 2007-07-04 23:04:56.000 185 12350.05 81.47 55393.03 88888.00 2007-07-04 23:04:56.125 185 12350.05 81.47 55393.05 88888.00 2007-07-04 23:04:56.250 185 12350.02 81.45 55393.03 88888.00 2007-07-04 23:04:56.375 185 12350.00 81.45 55393.05 88888.00 2007-07-04 23:04:56.500 185 12350.02 81.40 55393.03 88888.00 2007-07-04 23:04:56.625 185 12350.05 81.42 55393.07 88888.00 2007-07-04 23:04:56.750 185 12350.10 81.47 55393.07 88888.00 2007-07-04 23:04:56.875 185 12350.08 81.50 55393.05 88888.00 2007-07-04 23:04:57.000 185 12350.08 81.47 55393.07 88888.00 2007-07-04 23:04:57.125 185 12350.02 81.40 55393.07 88888.00 2007-07-04 23:04:57.250 185 12349.90 81.38 55393.05 88888.00 2007-07-04 23:04:57.375 185 12349.85 81.40 55393.07 88888.00 2007-07-04 23:04:57.500 185 12349.92 81.40 55393.07 88888.00 2007-07-04 23:04:57.625 185 12350.02 81.45 55393.10 88888.00 2007-07-04 23:04:57.750 185 12350.00 81.47 55393.07 88888.00 2007-07-04 23:04:57.875 185 12349.92 81.38 55393.05 88888.00 2007-07-04 23:04:58.000 185 12349.83 81.35 55393.05 88888.00 2007-07-04 23:04:58.125 185 12349.83 81.38 55393.07 88888.00 2007-07-04 23:04:58.250 185 12349.83 81.40 55393.10 88888.00 2007-07-04 23:04:58.375 185 12349.88 81.38 55393.07 88888.00 2007-07-04 23:04:58.500 185 12349.88 81.33 55393.07 88888.00 2007-07-04 23:04:58.625 185 12349.83 81.33 55393.05 88888.00 2007-07-04 23:04:58.750 185 12349.80 81.30 55393.07 88888.00 2007-07-04 23:04:58.875 185 12349.77 81.30 55393.07 88888.00 2007-07-04 23:04:59.000 185 12349.75 81.33 55393.07 88888.00 2007-07-04 23:04:59.125 185 12349.80 81.35 55393.12 88888.00 2007-07-04 23:04:59.250 185 12349.83 81.33 55393.10 88888.00 2007-07-04 23:04:59.375 185 12349.83 81.35 55393.07 88888.00 2007-07-04 23:04:59.500 185 12349.80 81.33 55393.07 88888.00 2007-07-04 23:04:59.625 185 12349.80 81.35 55393.10 88888.00 2007-07-04 23:04:59.750 185 12349.80 81.35 55393.07 88888.00 2007-07-04 23:04:59.875 185 12349.77 81.35 55393.12 88888.00 2007-07-04 23:05:00.000 185 12349.77 81.35 55393.12 88888.00 2007-07-04 23:05:00.125 185 12349.77 81.38 55393.12 88888.00 2007-07-04 23:05:00.250 185 12349.70 81.33 55393.07 88888.00 2007-07-04 23:05:00.375 185 12349.67 81.33 55393.05 88888.00 2007-07-04 23:05:00.500 185 12349.65 81.33 55393.07 88888.00 2007-07-04 23:05:00.625 185 12349.70 81.35 55393.07 88888.00 2007-07-04 23:05:00.750 185 12349.73 81.30 55393.07 88888.00 2007-07-04 23:05:00.875 185 12349.73 81.28 55393.10 88888.00 2007-07-04 23:05:01.000 185 12349.70 81.28 55393.10 88888.00 2007-07-04 23:05:01.125 185 12349.65 81.25 55393.10 88888.00 2007-07-04 23:05:01.250 185 12349.58 81.25 55393.07 88888.00 2007-07-04 23:05:01.375 185 12349.60 81.25 55393.10 88888.00 2007-07-04 23:05:01.500 185 12349.62 81.30 55393.10 88888.00 2007-07-04 23:05:01.625 185 12349.62 81.30 55393.10 88888.00 2007-07-04 23:05:01.750 185 12349.65 81.28 55393.10 88888.00 2007-07-04 23:05:01.875 185 12349.67 81.30 55393.12 88888.00 2007-07-04 23:05:02.000 185 12349.62 81.28 55393.10 88888.00 2007-07-04 23:05:02.125 185 12349.55 81.30 55393.12 88888.00 2007-07-04 23:05:02.250 185 12349.60 81.30 55393.12 88888.00 2007-07-04 23:05:02.375 185 12349.65 81.30 55393.10 88888.00 2007-07-04 23:05:02.500 185 12349.55 81.28 55393.10 88888.00 2007-07-04 23:05:02.625 185 12349.58 81.28 55393.10 88888.00 2007-07-04 23:05:02.750 185 12349.67 81.30 55393.10 88888.00 2007-07-04 23:05:02.875 185 12349.70 81.38 55393.10 88888.00 2007-07-04 23:05:03.000 185 12349.70 81.40 55393.07 88888.00 2007-07-04 23:05:03.125 185 12349.60 81.35 55393.10 88888.00 2007-07-04 23:05:03.250 185 12349.52 81.33 55393.07 88888.00 2007-07-04 23:05:03.375 185 12349.50 81.30 55393.10 88888.00 2007-07-04 23:05:03.500 185 12349.52 81.35 55393.10 88888.00 2007-07-04 23:05:03.625 185 12349.58 81.40 55393.12 88888.00 2007-07-04 23:05:03.750 185 12349.58 81.33 55393.12 88888.00 2007-07-04 23:05:03.875 185 12349.55 81.25 55393.10 88888.00 2007-07-04 23:05:04.000 185 12349.55 81.33 55393.07 88888.00 2007-07-04 23:05:04.125 185 12349.60 81.38 55393.10 88888.00 2007-07-04 23:05:04.250 185 12349.60 81.38 55393.12 88888.00 2007-07-04 23:05:04.375 185 12349.62 81.38 55393.10 88888.00 2007-07-04 23:05:04.500 185 12349.60 81.35 55393.07 88888.00 2007-07-04 23:05:04.625 185 12349.58 81.38 55393.10 88888.00 2007-07-04 23:05:04.750 185 12349.55 81.35 55393.12 88888.00 2007-07-04 23:05:04.875 185 12349.58 81.33 55393.10 88888.00 2007-07-04 23:05:05.000 185 12349.50 81.28 55393.05 88888.00 2007-07-04 23:05:05.125 185 12349.45 81.35 55393.07 88888.00 2007-07-04 23:05:05.250 185 12349.48 81.42 55393.10 88888.00 2007-07-04 23:05:05.375 185 12349.50 81.42 55393.10 88888.00 2007-07-04 23:05:05.500 185 12349.50 81.35 55393.10 88888.00 2007-07-04 23:05:05.625 185 12349.55 81.35 55393.10 88888.00 2007-07-04 23:05:05.750 185 12349.55 81.40 55393.12 88888.00 2007-07-04 23:05:05.875 185 12349.52 81.42 55393.10 88888.00 2007-07-04 23:05:06.000 185 12349.50 81.38 55393.07 88888.00 2007-07-04 23:05:06.125 185 12349.55 81.38 55393.12 88888.00 2007-07-04 23:05:06.250 185 12349.58 81.45 55393.10 88888.00 2007-07-04 23:05:06.375 185 12349.58 81.50 55393.12 88888.00 2007-07-04 23:05:06.500 185 12349.48 81.45 55393.10 88888.00 2007-07-04 23:05:06.625 185 12349.50 81.50 55393.07 88888.00 2007-07-04 23:05:06.750 185 12349.52 81.47 55393.07 88888.00 2007-07-04 23:05:06.875 185 12349.52 81.42 55393.07 88888.00 2007-07-04 23:05:07.000 185 12349.48 81.42 55393.07 88888.00 2007-07-04 23:05:07.125 185 12349.45 81.45 55393.10 88888.00 2007-07-04 23:05:07.250 185 12349.42 81.47 55393.12 88888.00 2007-07-04 23:05:07.375 185 12349.42 81.53 55393.05 88888.00 2007-07-04 23:05:07.500 185 12349.42 81.53 55393.07 88888.00 2007-07-04 23:05:07.625 185 12349.45 81.50 55393.05 88888.00 2007-07-04 23:05:07.750 185 12349.52 81.45 55393.07 88888.00 2007-07-04 23:05:07.875 185 12349.48 81.47 55393.07 88888.00 2007-07-04 23:05:08.000 185 12349.42 81.47 55393.07 88888.00 2007-07-04 23:05:08.125 185 12349.50 81.53 55393.07 88888.00 2007-07-04 23:05:08.250 185 12349.48 81.55 55393.05 88888.00 2007-07-04 23:05:08.375 185 12349.45 81.58 55393.07 88888.00 2007-07-04 23:05:08.500 185 12349.48 81.55 55393.07 88888.00 2007-07-04 23:05:08.625 185 12349.50 81.47 55393.05 88888.00 2007-07-04 23:05:08.750 185 12349.52 81.45 55393.00 88888.00 2007-07-04 23:05:08.875 185 12349.48 81.50 55393.03 88888.00 2007-07-04 23:05:09.000 185 12349.45 81.58 55393.03 88888.00 2007-07-04 23:05:09.125 185 12349.50 81.58 55393.05 88888.00 2007-07-04 23:05:09.250 185 12349.60 81.58 55393.10 88888.00 2007-07-04 23:05:09.375 185 12349.60 81.58 55393.07 88888.00 2007-07-04 23:05:09.500 185 12349.58 81.53 55393.03 88888.00 2007-07-04 23:05:09.625 185 12349.55 81.55 55393.05 88888.00 2007-07-04 23:05:09.750 185 12349.52 81.60 55393.07 88888.00 2007-07-04 23:05:09.875 185 12349.48 81.60 55393.07 88888.00 2007-07-04 23:05:10.000 185 12349.40 81.55 55393.03 88888.00 2007-07-04 23:05:10.125 185 12349.38 81.50 55393.03 88888.00 2007-07-04 23:05:10.250 185 12349.38 81.55 55393.05 88888.00 2007-07-04 23:05:10.375 185 12349.40 81.60 55393.03 88888.00 2007-07-04 23:05:10.500 185 12349.45 81.65 55393.03 88888.00 2007-07-04 23:05:10.625 185 12349.48 81.65 55393.03 88888.00 2007-07-04 23:05:10.750 185 12349.42 81.65 55393.03 88888.00 2007-07-04 23:05:10.875 185 12349.35 81.62 55393.00 88888.00 2007-07-04 23:05:11.000 185 12349.33 81.60 55392.97 88888.00 2007-07-04 23:05:11.125 185 12349.30 81.62 55393.05 88888.00 2007-07-04 23:05:11.250 185 12349.30 81.62 55393.05 88888.00 2007-07-04 23:05:11.375 185 12349.33 81.65 55393.05 88888.00 2007-07-04 23:05:11.500 185 12349.35 81.60 55393.03 88888.00 2007-07-04 23:05:11.625 185 12349.30 81.62 55393.00 88888.00 2007-07-04 23:05:11.750 185 12349.25 81.65 55393.00 88888.00 2007-07-04 23:05:11.875 185 12349.33 81.67 55392.97 88888.00 2007-07-04 23:05:12.000 185 12349.33 81.67 55393.00 88888.00 2007-07-04 23:05:12.125 185 12349.33 81.65 55393.00 88888.00 2007-07-04 23:05:12.250 185 12349.30 81.67 55393.00 88888.00 2007-07-04 23:05:12.375 185 12349.33 81.72 55393.00 88888.00 2007-07-04 23:05:12.500 185 12349.38 81.78 55393.00 88888.00 2007-07-04 23:05:12.625 185 12349.33 81.78 55392.95 88888.00 2007-07-04 23:05:12.750 185 12349.30 81.80 55392.97 88888.00 2007-07-04 23:05:12.875 185 12349.30 81.78 55392.97 88888.00 2007-07-04 23:05:13.000 185 12349.33 81.72 55392.97 88888.00 2007-07-04 23:05:13.125 185 12349.30 81.67 55392.97 88888.00 2007-07-04 23:05:13.250 185 12349.30 81.72 55392.97 88888.00 2007-07-04 23:05:13.375 185 12349.35 81.75 55393.03 88888.00 2007-07-04 23:05:13.500 185 12349.35 81.78 55393.05 88888.00 2007-07-04 23:05:13.625 185 12349.27 81.78 55393.00 88888.00 2007-07-04 23:05:13.750 185 12349.27 81.80 55392.97 88888.00 2007-07-04 23:05:13.875 185 12349.27 81.80 55392.97 88888.00 2007-07-04 23:05:14.000 185 12349.25 81.78 55392.97 88888.00 2007-07-04 23:05:14.125 185 12349.27 81.80 55393.03 88888.00 2007-07-04 23:05:14.250 185 12349.25 81.80 55393.00 88888.00 2007-07-04 23:05:14.375 185 12349.25 81.78 55392.97 88888.00 2007-07-04 23:05:14.500 185 12349.30 81.78 55392.97 88888.00 2007-07-04 23:05:14.625 185 12349.35 81.83 55393.00 88888.00 2007-07-04 23:05:14.750 185 12349.38 81.88 55393.00 88888.00 2007-07-04 23:05:14.875 185 12349.38 81.88 55393.00 88888.00 2007-07-04 23:05:15.000 185 12349.33 81.88 55392.97 88888.00 2007-07-04 23:05:15.125 185 12349.30 81.83 55392.97 88888.00 2007-07-04 23:05:15.250 185 12349.27 81.83 55392.97 88888.00 2007-07-04 23:05:15.375 185 12349.30 81.80 55392.95 88888.00 2007-07-04 23:05:15.500 185 12349.27 81.80 55392.97 88888.00 2007-07-04 23:05:15.625 185 12349.30 81.83 55392.97 88888.00 2007-07-04 23:05:15.750 185 12349.30 81.88 55392.97 88888.00 2007-07-04 23:05:15.875 185 12349.30 81.92 55392.97 88888.00 2007-07-04 23:05:16.000 185 12349.20 81.90 55392.95 88888.00 2007-07-04 23:05:16.125 185 12349.12 81.88 55392.95 88888.00 2007-07-04 23:05:16.250 185 12349.15 81.88 55392.95 88888.00 2007-07-04 23:05:16.375 185 12349.23 81.92 55392.95 88888.00 2007-07-04 23:05:16.500 185 12349.27 81.95 55392.93 88888.00 2007-07-04 23:05:16.625 185 12349.25 81.90 55392.95 88888.00 2007-07-04 23:05:16.750 185 12349.25 81.92 55392.95 88888.00 2007-07-04 23:05:16.875 185 12349.25 81.95 55392.95 88888.00 2007-07-04 23:05:17.000 185 12349.23 81.97 55392.95 88888.00 2007-07-04 23:05:17.125 185 12349.23 82.00 55392.93 88888.00 2007-07-04 23:05:17.250 185 12349.20 81.95 55392.88 88888.00 2007-07-04 23:05:17.375 185 12349.23 81.92 55392.90 88888.00 2007-07-04 23:05:17.500 185 12349.25 81.95 55392.93 88888.00 2007-07-04 23:05:17.625 185 12349.27 81.97 55392.95 88888.00 2007-07-04 23:05:17.750 185 12349.27 82.00 55392.93 88888.00 2007-07-04 23:05:17.875 185 12349.30 82.00 55392.95 88888.00 2007-07-04 23:05:18.000 185 12349.23 81.95 55392.95 88888.00 2007-07-04 23:05:18.125 185 12349.17 81.97 55392.95 88888.00 2007-07-04 23:05:18.250 185 12349.15 81.95 55392.95 88888.00 2007-07-04 23:05:18.375 185 12349.20 82.00 55392.95 88888.00 2007-07-04 23:05:18.500 185 12349.12 81.95 55392.93 88888.00 2007-07-04 23:05:18.625 185 12349.10 81.95 55392.93 88888.00 2007-07-04 23:05:18.750 185 12349.12 82.00 55392.95 88888.00 2007-07-04 23:05:18.875 185 12349.15 82.08 55392.97 88888.00 2007-07-04 23:05:19.000 185 12349.17 82.08 55392.95 88888.00 2007-07-04 23:05:19.125 185 12349.08 82.00 55392.90 88888.00 2007-07-04 23:05:19.250 185 12349.00 82.00 55392.90 88888.00 2007-07-04 23:05:19.375 185 12349.02 82.05 55392.93 88888.00 2007-07-04 23:05:19.500 185 12349.12 82.08 55392.93 88888.00 2007-07-04 23:05:19.625 185 12349.20 82.12 55392.93 88888.00 2007-07-04 23:05:19.750 185 12349.20 82.08 55392.93 88888.00 2007-07-04 23:05:19.875 185 12349.08 82.03 55392.95 88888.00 2007-07-04 23:05:20.000 185 12349.02 82.00 55392.93 88888.00 2007-07-04 23:05:20.125 185 12349.00 82.03 55392.93 88888.00 2007-07-04 23:05:20.250 185 12348.92 82.03 55392.93 88888.00 2007-07-04 23:05:20.375 185 12348.90 82.03 55392.95 88888.00 2007-07-04 23:05:20.500 185 12348.90 82.03 55392.97 88888.00 2007-07-04 23:05:20.625 185 12348.98 82.03 55392.95 88888.00 2007-07-04 23:05:20.750 185 12349.00 82.00 55392.95 88888.00 2007-07-04 23:05:20.875 185 12348.95 82.03 55392.95 88888.00 2007-07-04 23:05:21.000 185 12348.92 82.08 55392.97 88888.00 2007-07-04 23:05:21.125 185 12348.95 82.10 55393.03 88888.00 2007-07-04 23:05:21.250 185 12348.88 82.03 55392.97 88888.00 2007-07-04 23:05:21.375 185 12348.85 82.00 55392.95 88888.00 2007-07-04 23:05:21.500 185 12348.85 82.05 55392.93 88888.00 2007-07-04 23:05:21.625 185 12348.83 82.03 55392.90 88888.00 2007-07-04 23:05:21.750 185 12348.80 81.97 55392.93 88888.00 2007-07-04 23:05:21.875 185 12348.83 81.95 55392.93 88888.00 2007-07-04 23:05:22.000 185 12348.85 81.97 55392.95 88888.00 2007-07-04 23:05:22.125 185 12348.88 82.00 55392.95 88888.00 2007-07-04 23:05:22.250 185 12348.83 82.08 55392.95 88888.00 2007-07-04 23:05:22.375 185 12348.83 82.10 55392.97 88888.00 2007-07-04 23:05:22.500 185 12348.83 82.12 55393.00 88888.00 2007-07-04 23:05:22.625 185 12348.85 82.12 55392.97 88888.00 2007-07-04 23:05:22.750 185 12348.85 82.08 55393.00 88888.00 2007-07-04 23:05:22.875 185 12348.83 82.05 55392.97 88888.00 2007-07-04 23:05:23.000 185 12348.77 82.08 55392.97 88888.00 2007-07-04 23:05:23.125 185 12348.70 82.08 55392.97 88888.00 2007-07-04 23:05:23.250 185 12348.65 82.08 55393.00 88888.00 2007-07-04 23:05:23.375 185 12348.73 82.05 55392.97 88888.00 2007-07-04 23:05:23.500 185 12348.77 82.05 55392.95 88888.00 2007-07-04 23:05:23.625 185 12348.70 82.05 55392.93 88888.00 2007-07-04 23:05:23.750 185 12348.60 82.00 55392.93 88888.00 2007-07-04 23:05:23.875 185 12348.60 82.05 55392.95 88888.00 2007-07-04 23:05:24.000 185 12348.62 82.05 55392.93 88888.00 2007-07-04 23:05:24.125 185 12348.58 82.03 55392.95 88888.00 2007-07-04 23:05:24.250 185 12348.55 82.00 55393.00 88888.00 2007-07-04 23:05:24.375 185 12348.65 82.03 55392.97 88888.00 2007-07-04 23:05:24.500 185 12348.73 82.08 55392.97 88888.00 2007-07-04 23:05:24.625 185 12348.58 82.03 55392.95 88888.00 2007-07-04 23:05:24.750 185 12348.52 82.03 55392.95 88888.00 2007-07-04 23:05:24.875 185 12348.58 82.05 55392.97 88888.00 2007-07-04 23:05:25.000 185 12348.67 82.03 55393.00 88888.00 2007-07-04 23:05:25.125 185 12348.70 82.08 55393.03 88888.00 2007-07-04 23:05:25.250 185 12348.65 82.08 55393.03 88888.00 2007-07-04 23:05:25.375 185 12348.62 82.03 55393.00 88888.00 2007-07-04 23:05:25.500 185 12348.60 81.97 55393.00 88888.00 2007-07-04 23:05:25.625 185 12348.55 81.97 55393.03 88888.00 2007-07-04 23:05:25.750 185 12348.50 82.03 55393.03 88888.00 2007-07-04 23:05:25.875 185 12348.52 82.05 55392.97 88888.00 2007-07-04 23:05:26.000 185 12348.55 82.05 55392.97 88888.00 2007-07-04 23:05:26.125 185 12348.52 82.03 55392.97 88888.00 2007-07-04 23:05:26.250 185 12348.58 82.03 55393.00 88888.00 2007-07-04 23:05:26.375 185 12348.62 82.03 55393.00 88888.00 2007-07-04 23:05:26.500 185 12348.65 82.08 55393.03 88888.00 2007-07-04 23:05:26.625 185 12348.58 82.03 55393.00 88888.00 2007-07-04 23:05:26.750 185 12348.55 82.00 55392.97 88888.00 2007-07-04 23:05:26.875 185 12348.62 81.97 55392.97 88888.00 2007-07-04 23:05:27.000 185 12348.62 81.95 55392.95 88888.00 2007-07-04 23:05:27.125 185 12348.60 81.95 55393.00 88888.00 2007-07-04 23:05:27.250 185 12348.58 81.97 55393.00 88888.00 2007-07-04 23:05:27.375 185 12348.58 82.00 55392.97 88888.00 2007-07-04 23:05:27.500 185 12348.52 82.03 55392.97 88888.00 2007-07-04 23:05:27.625 185 12348.60 82.05 55392.97 88888.00 2007-07-04 23:05:27.750 185 12348.60 82.03 55393.00 88888.00 2007-07-04 23:05:27.875 185 12348.55 82.00 55393.00 88888.00 2007-07-04 23:05:28.000 185 12348.62 82.00 55392.97 88888.00 2007-07-04 23:05:28.125 185 12348.58 81.92 55392.97 88888.00 2007-07-04 23:05:28.250 185 12348.50 81.95 55393.03 88888.00 2007-07-04 23:05:28.375 185 12348.52 82.03 55393.05 88888.00 2007-07-04 23:05:28.500 185 12348.45 81.97 55393.00 88888.00 2007-07-04 23:05:28.625 185 12348.42 81.92 55393.03 88888.00 2007-07-04 23:05:28.750 185 12348.45 81.95 55393.03 88888.00 2007-07-04 23:05:28.875 185 12348.42 81.95 55393.00 88888.00 2007-07-04 23:05:29.000 185 12348.48 81.97 55392.97 88888.00 2007-07-04 23:05:29.125 185 12348.52 82.03 55393.03 88888.00 2007-07-04 23:05:29.250 185 12348.50 81.92 55393.03 88888.00 2007-07-04 23:05:29.375 185 12348.50 81.90 55393.03 88888.00 2007-07-04 23:05:29.500 185 12348.52 81.95 55393.00 88888.00 2007-07-04 23:05:29.625 185 12348.58 81.95 55393.00 88888.00 2007-07-04 23:05:29.750 185 12348.55 81.90 55392.97 88888.00 2007-07-04 23:05:29.875 185 12348.52 81.90 55393.00 88888.00 2007-07-04 23:05:30.000 185 12348.48 81.95 55392.95 88888.00 2007-07-04 23:05:30.125 185 12348.45 81.95 55392.95 88888.00 2007-07-04 23:05:30.250 185 12348.45 81.90 55392.95 88888.00 2007-07-04 23:05:30.375 185 12348.50 81.95 55393.00 88888.00 2007-07-04 23:05:30.500 185 12348.45 81.95 55393.00 88888.00 2007-07-04 23:05:30.625 185 12348.50 81.97 55393.00 88888.00 2007-07-04 23:05:30.750 185 12348.48 81.95 55392.97 88888.00 2007-07-04 23:05:30.875 185 12348.48 81.90 55392.95 88888.00 2007-07-04 23:05:31.000 185 12348.52 81.90 55392.95 88888.00 2007-07-04 23:05:31.125 185 12348.55 81.92 55393.00 88888.00 2007-07-04 23:05:31.250 185 12348.45 81.88 55392.97 88888.00 2007-07-04 23:05:31.375 185 12348.45 81.85 55392.95 88888.00 2007-07-04 23:05:31.500 185 12348.50 81.85 55392.95 88888.00 2007-07-04 23:05:31.625 185 12348.48 81.85 55392.95 88888.00 2007-07-04 23:05:31.750 185 12348.38 81.83 55392.93 88888.00 2007-07-04 23:05:31.875 185 12348.42 81.90 55392.97 88888.00 2007-07-04 23:05:32.000 185 12348.48 81.92 55392.93 88888.00 2007-07-04 23:05:32.125 185 12348.48 81.85 55392.93 88888.00 2007-07-04 23:05:32.250 185 12348.45 81.83 55392.93 88888.00 2007-07-04 23:05:32.375 185 12348.45 81.88 55392.95 88888.00 2007-07-04 23:05:32.500 185 12348.50 81.88 55392.95 88888.00 2007-07-04 23:05:32.625 185 12348.45 81.90 55392.90 88888.00 2007-07-04 23:05:32.750 185 12348.40 81.88 55392.93 88888.00 2007-07-04 23:05:32.875 185 12348.33 81.83 55392.90 88888.00 2007-07-04 23:05:33.000 185 12348.35 81.83 55392.93 88888.00 2007-07-04 23:05:33.125 185 12348.45 81.83 55392.93 88888.00 2007-07-04 23:05:33.250 185 12348.45 81.83 55392.93 88888.00 2007-07-04 23:05:33.375 185 12348.45 81.80 55392.90 88888.00 2007-07-04 23:05:33.500 185 12348.42 81.83 55392.88 88888.00 2007-07-04 23:05:33.625 185 12348.50 81.85 55392.93 88888.00 2007-07-04 23:05:33.750 185 12348.52 81.85 55392.90 88888.00 2007-07-04 23:05:33.875 185 12348.58 81.88 55392.93 88888.00 2007-07-04 23:05:34.000 185 12348.58 81.85 55392.93 88888.00 2007-07-04 23:05:34.125 185 12348.58 81.83 55392.93 88888.00 2007-07-04 23:05:34.250 185 12348.52 81.80 55392.90 88888.00 2007-07-04 23:05:34.375 185 12348.52 81.85 55392.88 88888.00 2007-07-04 23:05:34.500 185 12348.55 81.88 55392.90 88888.00 2007-07-04 23:05:34.625 185 12348.58 81.90 55392.93 88888.00 2007-07-04 23:05:34.750 185 12348.65 81.88 55392.93 88888.00 2007-07-04 23:05:34.875 185 12348.65 81.92 55392.93 88888.00 2007-07-04 23:05:35.000 185 12348.58 81.92 55392.90 88888.00 2007-07-04 23:05:35.125 185 12348.52 81.90 55392.90 88888.00 2007-07-04 23:05:35.250 185 12348.55 81.95 55392.90 88888.00 2007-07-04 23:05:35.375 185 12348.58 81.95 55392.90 88888.00 2007-07-04 23:05:35.500 185 12348.58 81.88 55392.88 88888.00 2007-07-04 23:05:35.625 185 12348.55 81.83 55392.85 88888.00 2007-07-04 23:05:35.750 185 12348.58 81.85 55392.85 88888.00 2007-07-04 23:05:35.875 185 12348.60 81.90 55392.85 88888.00 2007-07-04 23:05:36.000 185 12348.60 81.92 55392.85 88888.00 2007-07-04 23:05:36.125 185 12348.58 81.90 55392.82 88888.00 2007-07-04 23:05:36.250 185 12348.55 81.85 55392.80 88888.00 2007-07-04 23:05:36.375 185 12348.65 81.90 55392.82 88888.00 2007-07-04 23:05:36.500 185 12348.62 81.90 55392.82 88888.00 2007-07-04 23:05:36.625 185 12348.65 81.90 55392.85 88888.00 2007-07-04 23:05:36.750 185 12348.70 81.90 55392.82 88888.00 2007-07-04 23:05:36.875 185 12348.75 81.92 55392.82 88888.00 2007-07-04 23:05:37.000 185 12348.75 81.95 55392.82 88888.00 2007-07-04 23:05:37.125 185 12348.70 81.95 55392.82 88888.00 2007-07-04 23:05:37.250 185 12348.70 81.95 55392.82 88888.00 2007-07-04 23:05:37.375 185 12348.83 82.00 55392.82 88888.00 2007-07-04 23:05:37.500 185 12348.85 82.08 55392.85 88888.00 2007-07-04 23:05:37.625 185 12348.83 82.05 55392.80 88888.00 2007-07-04 23:05:37.750 185 12348.75 82.03 55392.80 88888.00 2007-07-04 23:05:37.875 185 12348.75 81.97 55392.80 88888.00 2007-07-04 23:05:38.000 185 12348.80 81.95 55392.78 88888.00 2007-07-04 23:05:38.125 185 12348.83 82.00 55392.80 88888.00 2007-07-04 23:05:38.250 185 12348.80 81.97 55392.82 88888.00 2007-07-04 23:05:38.375 185 12348.85 82.00 55392.80 88888.00 2007-07-04 23:05:38.500 185 12348.85 82.00 55392.80 88888.00 2007-07-04 23:05:38.625 185 12348.90 82.05 55392.80 88888.00 2007-07-04 23:05:38.750 185 12348.85 82.10 55392.80 88888.00 2007-07-04 23:05:38.875 185 12348.73 82.03 55392.75 88888.00 2007-07-04 23:05:39.000 185 12348.73 81.97 55392.75 88888.00 2007-07-04 23:05:39.125 185 12348.80 81.95 55392.75 88888.00 2007-07-04 23:05:39.250 185 12348.73 81.97 55392.75 88888.00 2007-07-04 23:05:39.375 185 12348.75 82.03 55392.72 88888.00 2007-07-04 23:05:39.500 185 12348.77 82.05 55392.75 88888.00 2007-07-04 23:05:39.625 185 12348.80 82.08 55392.75 88888.00 2007-07-04 23:05:39.750 185 12348.80 82.12 55392.75 88888.00 2007-07-04 23:05:39.875 185 12348.83 82.12 55392.75 88888.00 2007-07-04 23:05:40.000 185 12348.83 82.05 55392.72 88888.00 2007-07-04 23:05:40.125 185 12348.80 82.08 55392.72 88888.00 2007-07-04 23:05:40.250 185 12348.85 82.17 55392.78 88888.00 2007-07-04 23:05:40.375 185 12348.92 82.20 55392.78 88888.00 2007-07-04 23:05:40.500 185 12348.92 82.15 55392.72 88888.00 2007-07-04 23:05:40.625 185 12348.95 82.17 55392.75 88888.00 2007-07-04 23:05:40.750 185 12348.90 82.12 55392.72 88888.00 2007-07-04 23:05:40.875 185 12348.90 82.12 55392.72 88888.00 2007-07-04 23:05:41.000 185 12348.98 82.12 55392.72 88888.00 2007-07-04 23:05:41.125 185 12348.95 82.10 55392.72 88888.00 2007-07-04 23:05:41.250 185 12348.92 82.10 55392.72 88888.00 2007-07-04 23:05:41.375 185 12348.92 82.15 55392.70 88888.00 2007-07-04 23:05:41.500 185 12348.98 82.15 55392.72 88888.00 2007-07-04 23:05:41.625 185 12348.95 82.20 55392.75 88888.00 2007-07-04 23:05:41.750 185 12348.95 82.20 55392.72 88888.00 2007-07-04 23:05:41.875 185 12348.95 82.17 55392.75 88888.00 2007-07-04 23:05:42.000 185 12349.02 82.17 55392.72 88888.00 2007-07-04 23:05:42.125 185 12349.10 82.20 55392.72 88888.00 2007-07-04 23:05:42.250 185 12348.98 82.20 55392.70 88888.00 2007-07-04 23:05:42.375 185 12348.92 82.22 55392.68 88888.00 2007-07-04 23:05:42.500 185 12349.00 82.22 55392.70 88888.00 2007-07-04 23:05:42.625 185 12349.05 82.20 55392.68 88888.00 2007-07-04 23:05:42.750 185 12349.05 82.20 55392.65 88888.00 2007-07-04 23:05:42.875 185 12349.08 82.30 55392.70 88888.00 2007-07-04 23:05:43.000 185 12349.12 82.33 55392.68 88888.00 2007-07-04 23:05:43.125 185 12349.12 82.25 55392.70 88888.00 2007-07-04 23:05:43.250 185 12349.10 82.20 55392.68 88888.00 2007-07-04 23:05:43.375 185 12349.05 82.22 55392.62 88888.00 2007-07-04 23:05:43.500 185 12348.98 82.30 55392.68 88888.00 2007-07-04 23:05:43.625 185 12348.90 82.30 55392.65 88888.00 2007-07-04 23:05:43.750 185 12348.90 82.33 55392.68 88888.00 2007-07-04 23:05:43.875 185 12348.95 82.35 55392.65 88888.00 2007-07-04 23:05:44.000 185 12348.98 82.33 55392.60 88888.00 2007-07-04 23:05:44.125 185 12348.95 82.33 55392.62 88888.00 2007-07-04 23:05:44.250 185 12348.88 82.30 55392.62 88888.00 2007-07-04 23:05:44.375 185 12348.92 82.33 55392.60 88888.00 2007-07-04 23:05:44.500 185 12348.95 82.33 55392.60 88888.00 2007-07-04 23:05:44.625 185 12348.98 82.33 55392.60 88888.00 2007-07-04 23:05:44.750 185 12349.02 82.35 55392.60 88888.00 2007-07-04 23:05:44.875 185 12349.02 82.40 55392.60 88888.00 2007-07-04 23:05:45.000 185 12349.00 82.38 55392.60 88888.00 2007-07-04 23:05:45.125 185 12348.98 82.35 55392.60 88888.00 2007-07-04 23:05:45.250 185 12348.92 82.35 55392.60 88888.00 2007-07-04 23:05:45.375 185 12349.00 82.40 55392.62 88888.00 2007-07-04 23:05:45.500 185 12349.00 82.35 55392.60 88888.00 2007-07-04 23:05:45.625 185 12349.00 82.33 55392.62 88888.00 2007-07-04 23:05:45.750 185 12349.00 82.38 55392.65 88888.00 2007-07-04 23:05:45.875 185 12349.02 82.42 55392.65 88888.00 2007-07-04 23:05:46.000 185 12349.02 82.40 55392.60 88888.00 2007-07-04 23:05:46.125 185 12349.00 82.38 55392.60 88888.00 2007-07-04 23:05:46.250 185 12349.00 82.38 55392.60 88888.00 2007-07-04 23:05:46.375 185 12349.05 82.38 55392.62 88888.00 2007-07-04 23:05:46.500 185 12348.98 82.38 55392.62 88888.00 2007-07-04 23:05:46.625 185 12348.92 82.35 55392.60 88888.00 2007-07-04 23:05:46.750 185 12348.92 82.38 55392.60 88888.00 2007-07-04 23:05:46.875 185 12348.92 82.38 55392.62 88888.00 2007-07-04 23:05:47.000 185 12348.95 82.38 55392.62 88888.00 2007-07-04 23:05:47.125 185 12348.95 82.35 55392.62 88888.00 2007-07-04 23:05:47.250 185 12348.92 82.35 55392.62 88888.00 2007-07-04 23:05:47.375 185 12348.85 82.38 55392.65 88888.00 2007-07-04 23:05:47.500 185 12348.90 82.40 55392.65 88888.00 2007-07-04 23:05:47.625 185 12348.85 82.33 55392.65 88888.00 2007-07-04 23:05:47.750 185 12348.83 82.30 55392.60 88888.00 2007-07-04 23:05:47.875 185 12348.85 82.33 55392.62 88888.00 2007-07-04 23:05:48.000 185 12348.88 82.33 55392.65 88888.00 2007-07-04 23:05:48.125 185 12348.77 82.35 55392.65 88888.00 2007-07-04 23:05:48.250 185 12348.77 82.30 55392.65 88888.00 2007-07-04 23:05:48.375 185 12348.85 82.33 55392.62 88888.00 2007-07-04 23:05:48.500 185 12348.88 82.33 55392.65 88888.00 2007-07-04 23:05:48.625 185 12348.83 82.35 55392.65 88888.00 2007-07-04 23:05:48.750 185 12348.83 82.38 55392.60 88888.00 2007-07-04 23:05:48.875 185 12348.85 82.30 55392.62 88888.00 2007-07-04 23:05:49.000 185 12348.85 82.28 55392.62 88888.00 2007-07-04 23:05:49.125 185 12348.85 82.30 55392.60 88888.00 2007-07-04 23:05:49.250 185 12348.77 82.28 55392.65 88888.00 2007-07-04 23:05:49.375 185 12348.75 82.25 55392.60 88888.00 2007-07-04 23:05:49.500 185 12348.73 82.22 55392.60 88888.00 2007-07-04 23:05:49.625 185 12348.77 82.30 55392.62 88888.00 2007-07-04 23:05:49.750 185 12348.83 82.30 55392.65 88888.00 2007-07-04 23:05:49.875 185 12348.80 82.25 55392.62 88888.00 2007-07-04 23:05:50.000 185 12348.83 82.22 55392.62 88888.00 2007-07-04 23:05:50.125 185 12348.80 82.20 55392.65 88888.00 2007-07-04 23:05:50.250 185 12348.77 82.20 55392.62 88888.00 2007-07-04 23:05:50.375 185 12348.80 82.20 55392.62 88888.00 2007-07-04 23:05:50.500 185 12348.80 82.28 55392.65 88888.00 2007-07-04 23:05:50.625 185 12348.83 82.30 55392.68 88888.00 2007-07-04 23:05:50.750 185 12348.80 82.25 55392.70 88888.00 2007-07-04 23:05:50.875 185 12348.70 82.17 55392.68 88888.00 2007-07-04 23:05:51.000 185 12348.77 82.17 55392.65 88888.00 2007-07-04 23:05:51.125 185 12348.77 82.20 55392.68 88888.00 2007-07-04 23:05:51.250 185 12348.75 82.17 55392.70 88888.00 2007-07-04 23:05:51.375 185 12348.73 82.17 55392.68 88888.00 2007-07-04 23:05:51.500 185 12348.67 82.17 55392.62 88888.00 2007-07-04 23:05:51.625 185 12348.67 82.20 55392.62 88888.00 2007-07-04 23:05:51.750 185 12348.65 82.17 55392.62 88888.00 2007-07-04 23:05:51.875 185 12348.60 82.12 55392.65 88888.00 2007-07-04 23:05:52.000 185 12348.60 82.10 55392.65 88888.00 2007-07-04 23:05:52.125 185 12348.55 82.10 55392.65 88888.00 2007-07-04 23:05:52.250 185 12348.58 82.08 55392.70 88888.00 2007-07-04 23:05:52.375 185 12348.67 82.15 55392.70 88888.00 2007-07-04 23:05:52.500 185 12348.70 82.15 55392.70 88888.00 2007-07-04 23:05:52.625 185 12348.70 82.12 55392.65 88888.00 2007-07-04 23:05:52.750 185 12348.60 82.12 55392.68 88888.00 2007-07-04 23:05:52.875 185 12348.60 82.10 55392.70 88888.00 2007-07-04 23:05:53.000 185 12348.58 82.05 55392.70 88888.00 2007-07-04 23:05:53.125 185 12348.50 82.05 55392.62 88888.00 2007-07-04 23:05:53.250 185 12348.48 82.08 55392.68 88888.00 2007-07-04 23:05:53.375 185 12348.50 82.08 55392.68 88888.00 2007-07-04 23:05:53.500 185 12348.52 82.05 55392.68 88888.00 2007-07-04 23:05:53.625 185 12348.55 82.08 55392.70 88888.00 2007-07-04 23:05:53.750 185 12348.52 82.05 55392.68 88888.00 2007-07-04 23:05:53.875 185 12348.50 82.05 55392.65 88888.00 2007-07-04 23:05:54.000 185 12348.55 82.10 55392.68 88888.00 2007-07-04 23:05:54.125 185 12348.48 82.00 55392.70 88888.00 2007-07-04 23:05:54.250 185 12348.50 81.97 55392.70 88888.00 2007-07-04 23:05:54.375 185 12348.58 82.03 55392.68 88888.00 2007-07-04 23:05:54.500 185 12348.48 81.97 55392.65 88888.00 2007-07-04 23:05:54.625 185 12348.48 81.97 55392.65 88888.00 2007-07-04 23:05:54.750 185 12348.55 82.03 55392.68 88888.00 2007-07-04 23:05:54.875 185 12348.52 82.03 55392.65 88888.00 2007-07-04 23:05:55.000 185 12348.52 81.97 55392.62 88888.00 2007-07-04 23:05:55.125 185 12348.58 82.00 55392.65 88888.00 2007-07-04 23:05:55.250 185 12348.50 81.97 55392.65 88888.00 2007-07-04 23:05:55.375 185 12348.45 81.97 55392.68 88888.00 2007-07-04 23:05:55.500 185 12348.40 81.90 55392.62 88888.00 2007-07-04 23:05:55.625 185 12348.38 81.88 55392.60 88888.00 2007-07-04 23:05:55.750 185 12348.45 81.88 55392.65 88888.00 2007-07-04 23:05:55.875 185 12348.48 81.90 55392.65 88888.00 2007-07-04 23:05:56.000 185 12348.48 81.92 55392.65 88888.00 2007-07-04 23:05:56.125 185 12348.45 81.95 55392.70 88888.00 2007-07-04 23:05:56.250 185 12348.30 81.85 55392.68 88888.00 2007-07-04 23:05:56.375 185 12348.27 81.85 55392.68 88888.00 2007-07-04 23:05:56.500 185 12348.30 81.88 55392.68 88888.00 2007-07-04 23:05:56.625 185 12348.35 81.95 55392.68 88888.00 2007-07-04 23:05:56.750 185 12348.38 81.90 55392.68 88888.00 2007-07-04 23:05:56.875 185 12348.35 81.85 55392.65 88888.00 2007-07-04 23:05:57.000 185 12348.42 81.88 55392.65 88888.00 2007-07-04 23:05:57.125 185 12348.50 81.90 55392.68 88888.00 2007-07-04 23:05:57.250 185 12348.48 81.92 55392.68 88888.00 2007-07-04 23:05:57.375 185 12348.48 81.95 55392.68 88888.00 2007-07-04 23:05:57.500 185 12348.48 81.97 55392.65 88888.00 2007-07-04 23:05:57.625 185 12348.42 81.88 55392.62 88888.00 2007-07-04 23:05:57.750 185 12348.33 81.83 55392.65 88888.00 2007-07-04 23:05:57.875 185 12348.35 81.85 55392.70 88888.00 2007-07-04 23:05:58.000 185 12348.50 81.90 55392.68 88888.00 2007-07-04 23:05:58.125 185 12348.50 81.85 55392.65 88888.00 2007-07-04 23:05:58.250 185 12348.38 81.78 55392.65 88888.00 2007-07-04 23:05:58.375 185 12348.38 81.83 55392.65 88888.00 2007-07-04 23:05:58.500 185 12348.42 81.92 55392.68 88888.00 2007-07-04 23:05:58.625 185 12348.40 81.90 55392.68 88888.00 2007-07-04 23:05:58.750 185 12348.35 81.88 55392.68 88888.00 2007-07-04 23:05:58.875 185 12348.27 81.88 55392.62 88888.00 2007-07-04 23:05:59.000 185 12348.33 81.92 55392.65 88888.00 2007-07-04 23:05:59.125 185 12348.33 81.90 55392.65 88888.00 2007-07-04 23:05:59.250 185 12348.27 81.90 55392.70 88888.00 2007-07-04 23:05:59.375 185 12348.38 81.95 55392.70 88888.00 2007-07-04 23:05:59.500 185 12348.38 81.90 55392.68 88888.00 2007-07-04 23:05:59.625 185 12348.38 81.90 55392.68 88888.00 2007-07-04 23:05:59.750 185 12348.38 81.95 55392.68 88888.00 2007-07-04 23:05:59.875 185 12348.25 81.90 55392.62 88888.00 2007-07-04 23:06:00.000 185 12348.25 81.83 55392.62 88888.00 2007-07-04 23:06:00.125 185 12348.33 81.83 55392.65 88888.00 2007-07-04 23:06:00.250 185 12348.40 81.88 55392.65 88888.00 2007-07-04 23:06:00.375 185 12348.45 81.90 55392.65 88888.00 2007-07-04 23:06:00.500 185 12348.48 81.95 55392.65 88888.00 2007-07-04 23:06:00.625 185 12348.42 81.97 55392.65 88888.00 2007-07-04 23:06:00.750 185 12348.38 81.92 55392.57 88888.00 2007-07-04 23:06:00.875 185 12348.38 81.97 55392.60 88888.00 2007-07-04 23:06:01.000 185 12348.45 82.03 55392.62 88888.00 2007-07-04 23:06:01.125 185 12348.42 81.97 55392.68 88888.00 2007-07-04 23:06:01.250 185 12348.38 81.97 55392.65 88888.00 2007-07-04 23:06:01.375 185 12348.50 82.00 55392.65 88888.00 2007-07-04 23:06:01.500 185 12348.48 81.97 55392.62 88888.00 2007-07-04 23:06:01.625 185 12348.40 82.00 55392.60 88888.00 2007-07-04 23:06:01.750 185 12348.38 82.00 55392.60 88888.00 2007-07-04 23:06:01.875 185 12348.48 82.03 55392.62 88888.00 2007-07-04 23:06:02.000 185 12348.42 82.03 55392.62 88888.00 2007-07-04 23:06:02.125 185 12348.33 82.05 55392.65 88888.00 2007-07-04 23:06:02.250 185 12348.30 82.05 55392.62 88888.00 2007-07-04 23:06:02.375 185 12348.35 82.05 55392.62 88888.00 2007-07-04 23:06:02.500 185 12348.30 82.05 55392.62 88888.00 2007-07-04 23:06:02.625 185 12348.23 82.03 55392.60 88888.00 2007-07-04 23:06:02.750 185 12348.30 82.10 55392.62 88888.00 2007-07-04 23:06:02.875 185 12348.33 82.15 55392.62 88888.00 2007-07-04 23:06:03.000 185 12348.25 82.10 55392.57 88888.00 2007-07-04 23:06:03.125 185 12348.23 82.05 55392.60 88888.00 2007-07-04 23:06:03.250 185 12348.35 82.05 55392.62 88888.00 2007-07-04 23:06:03.375 185 12348.42 82.10 55392.60 88888.00 2007-07-04 23:06:03.500 185 12348.40 82.12 55392.57 88888.00 2007-07-04 23:06:03.625 185 12348.35 82.22 55392.62 88888.00 2007-07-04 23:06:03.750 185 12348.33 82.25 55392.62 88888.00 2007-07-04 23:06:03.875 185 12348.38 82.22 55392.60 88888.00 2007-07-04 23:06:04.000 185 12348.38 82.20 55392.57 88888.00 2007-07-04 23:06:04.125 185 12348.33 82.20 55392.60 88888.00 2007-07-04 23:06:04.250 185 12348.35 82.25 55392.62 88888.00 2007-07-04 23:06:04.375 185 12348.42 82.28 55392.62 88888.00 2007-07-04 23:06:04.500 185 12348.40 82.28 55392.60 88888.00 2007-07-04 23:06:04.625 185 12348.27 82.28 55392.60 88888.00 2007-07-04 23:06:04.750 185 12348.33 82.35 55392.62 88888.00 2007-07-04 23:06:04.875 185 12348.38 82.33 55392.62 88888.00 2007-07-04 23:06:05.000 185 12348.40 82.25 55392.57 88888.00 2007-07-04 23:06:05.125 185 12348.38 82.25 55392.57 88888.00 2007-07-04 23:06:05.250 185 12348.30 82.25 55392.57 88888.00 2007-07-04 23:06:05.375 185 12348.33 82.33 55392.60 88888.00 2007-07-04 23:06:05.500 185 12348.30 82.30 55392.57 88888.00 2007-07-04 23:06:05.625 185 12348.27 82.30 55392.55 88888.00 2007-07-04 23:06:05.750 185 12348.27 82.33 55392.53 88888.00 2007-07-04 23:06:05.875 185 12348.35 82.35 55392.55 88888.00 2007-07-04 23:06:06.000 185 12348.27 82.35 55392.57 88888.00 2007-07-04 23:06:06.125 185 12348.23 82.35 55392.55 88888.00 2007-07-04 23:06:06.250 185 12348.23 82.33 55392.55 88888.00 2007-07-04 23:06:06.375 185 12348.25 82.33 55392.57 88888.00 2007-07-04 23:06:06.500 185 12348.20 82.35 55392.55 88888.00 2007-07-04 23:06:06.625 185 12348.20 82.40 55392.57 88888.00 2007-07-04 23:06:06.750 185 12348.27 82.40 55392.57 88888.00 2007-07-04 23:06:06.875 185 12348.27 82.40 55392.60 88888.00 2007-07-04 23:06:07.000 185 12348.23 82.40 55392.57 88888.00 2007-07-04 23:06:07.125 185 12348.20 82.40 55392.57 88888.00 2007-07-04 23:06:07.250 185 12348.12 82.38 55392.57 88888.00 2007-07-04 23:06:07.375 185 12348.15 82.40 55392.55 88888.00 2007-07-04 23:06:07.500 185 12348.12 82.38 55392.57 88888.00 2007-07-04 23:06:07.625 185 12348.20 82.40 55392.55 88888.00 2007-07-04 23:06:07.750 185 12348.20 82.40 55392.55 88888.00 2007-07-04 23:06:07.875 185 12348.15 82.38 55392.53 88888.00 2007-07-04 23:06:08.000 185 12348.15 82.38 55392.55 88888.00 2007-07-04 23:06:08.125 185 12348.17 82.42 55392.55 88888.00 2007-07-04 23:06:08.250 185 12348.25 82.50 55392.60 88888.00 2007-07-04 23:06:08.375 185 12348.23 82.47 55392.57 88888.00 2007-07-04 23:06:08.500 185 12348.25 82.45 55392.55 88888.00 2007-07-04 23:06:08.625 185 12348.25 82.47 55392.55 88888.00 2007-07-04 23:06:08.750 185 12348.17 82.50 55392.53 88888.00 2007-07-04 23:06:08.875 185 12348.15 82.50 55392.53 88888.00 2007-07-04 23:06:09.000 185 12348.20 82.45 55392.55 88888.00 2007-07-04 23:06:09.125 185 12348.23 82.45 55392.60 88888.00 2007-07-04 23:06:09.250 185 12348.17 82.50 55392.60 88888.00 2007-07-04 23:06:09.375 185 12348.17 82.55 55392.57 88888.00 2007-07-04 23:06:09.500 185 12348.15 82.50 55392.57 88888.00 2007-07-04 23:06:09.625 185 12348.08 82.47 55392.57 88888.00 2007-07-04 23:06:09.750 185 12348.02 82.47 55392.55 88888.00 2007-07-04 23:06:09.875 185 12348.05 82.47 55392.57 88888.00 2007-07-04 23:06:10.000 185 12348.15 82.53 55392.60 88888.00 2007-07-04 23:06:10.125 185 12348.12 82.55 55392.60 88888.00 2007-07-04 23:06:10.250 185 12348.08 82.50 55392.57 88888.00 2007-07-04 23:06:10.375 185 12348.10 82.53 55392.53 88888.00 2007-07-04 23:06:10.500 185 12348.10 82.55 55392.57 88888.00 2007-07-04 23:06:10.625 185 12348.05 82.60 55392.57 88888.00 2007-07-04 23:06:10.750 185 12348.02 82.62 55392.60 88888.00 2007-07-04 23:06:10.875 185 12348.05 82.60 55392.60 88888.00 2007-07-04 23:06:11.000 185 12348.02 82.60 55392.60 88888.00 2007-07-04 23:06:11.125 185 12348.05 82.50 55392.62 88888.00 2007-07-04 23:06:11.250 185 12348.08 82.50 55392.57 88888.00 2007-07-04 23:06:11.375 185 12348.02 82.55 55392.60 88888.00 2007-07-04 23:06:11.500 185 12348.00 82.60 55392.57 88888.00 2007-07-04 23:06:11.625 185 12348.00 82.53 55392.55 88888.00 2007-07-04 23:06:11.750 185 12348.05 82.53 55392.60 88888.00 2007-07-04 23:06:11.875 185 12348.10 82.58 55392.62 88888.00 2007-07-04 23:06:12.000 185 12348.08 82.58 55392.57 88888.00 2007-07-04 23:06:12.125 185 12348.02 82.55 55392.57 88888.00 2007-07-04 23:06:12.250 185 12347.95 82.50 55392.62 88888.00 2007-07-04 23:06:12.375 185 12347.95 82.55 55392.60 88888.00 2007-07-04 23:06:12.500 185 12347.95 82.60 55392.57 88888.00 2007-07-04 23:06:12.625 185 12348.00 82.62 55392.60 88888.00 2007-07-04 23:06:12.750 185 12347.98 82.58 55392.65 88888.00 2007-07-04 23:06:12.875 185 12347.92 82.55 55392.60 88888.00 2007-07-04 23:06:13.000 185 12347.95 82.58 55392.57 88888.00 2007-07-04 23:06:13.125 185 12347.92 82.60 55392.60 88888.00 2007-07-04 23:06:13.250 185 12347.92 82.53 55392.60 88888.00 2007-07-04 23:06:13.375 185 12347.90 82.53 55392.55 88888.00 2007-07-04 23:06:13.500 185 12347.90 82.62 55392.60 88888.00 2007-07-04 23:06:13.625 185 12347.85 82.65 55392.62 88888.00 2007-07-04 23:06:13.750 185 12347.77 82.58 55392.57 88888.00 2007-07-04 23:06:13.875 185 12347.75 82.50 55392.55 88888.00 2007-07-04 23:06:14.000 185 12347.80 82.55 55392.57 88888.00 2007-07-04 23:06:14.125 185 12347.90 82.62 55392.60 88888.00 2007-07-04 23:06:14.250 185 12347.85 82.55 55392.57 88888.00 2007-07-04 23:06:14.375 185 12347.83 82.55 55392.57 88888.00 2007-07-04 23:06:14.500 185 12347.83 82.53 55392.60 88888.00 2007-07-04 23:06:14.625 185 12347.83 82.50 55392.57 88888.00 2007-07-04 23:06:14.750 185 12347.83 82.53 55392.60 88888.00 2007-07-04 23:06:14.875 185 12347.85 82.53 55392.57 88888.00 2007-07-04 23:06:15.000 185 12347.85 82.50 55392.57 88888.00 2007-07-04 23:06:15.125 185 12347.80 82.50 55392.57 88888.00 2007-07-04 23:06:15.250 185 12347.73 82.50 55392.60 88888.00 2007-07-04 23:06:15.375 185 12347.73 82.47 55392.60 88888.00 2007-07-04 23:06:15.500 185 12347.67 82.45 55392.57 88888.00 2007-07-04 23:06:15.625 185 12347.67 82.47 55392.57 88888.00 2007-07-04 23:06:15.750 185 12347.70 82.45 55392.57 88888.00 2007-07-04 23:06:15.875 185 12347.60 82.38 55392.57 88888.00 2007-07-04 23:06:16.000 185 12347.50 82.40 55392.55 88888.00 2007-07-04 23:06:16.125 185 12347.58 82.45 55392.62 88888.00 2007-07-04 23:06:16.250 185 12347.67 82.45 55392.60 88888.00 2007-07-04 23:06:16.375 185 12347.67 82.45 55392.57 88888.00 2007-07-04 23:06:16.500 185 12347.65 82.45 55392.60 88888.00 2007-07-04 23:06:16.625 185 12347.65 82.47 55392.62 88888.00 2007-07-04 23:06:16.750 185 12347.62 82.45 55392.65 88888.00 2007-07-04 23:06:16.875 185 12347.67 82.47 55392.65 88888.00 2007-07-04 23:06:17.000 185 12347.70 82.42 55392.62 88888.00 2007-07-04 23:06:17.125 185 12347.60 82.38 55392.65 88888.00 2007-07-04 23:06:17.250 185 12347.60 82.40 55392.68 88888.00 2007-07-04 23:06:17.375 185 12347.62 82.45 55392.68 88888.00 2007-07-04 23:06:17.500 185 12347.52 82.45 55392.68 88888.00 2007-07-04 23:06:17.625 185 12347.45 82.45 55392.68 88888.00 2007-07-04 23:06:17.750 185 12347.50 82.42 55392.65 88888.00 2007-07-04 23:06:17.875 185 12347.50 82.38 55392.62 88888.00 2007-07-04 23:06:18.000 185 12347.45 82.35 55392.62 88888.00 2007-07-04 23:06:18.125 185 12347.45 82.42 55392.65 88888.00 2007-07-04 23:06:18.250 185 12347.45 82.40 55392.68 88888.00 2007-07-04 23:06:18.375 185 12347.48 82.40 55392.65 88888.00 2007-07-04 23:06:18.500 185 12347.40 82.42 55392.65 88888.00 2007-07-04 23:06:18.625 185 12347.35 82.38 55392.70 88888.00 2007-07-04 23:06:18.750 185 12347.27 82.40 55392.70 88888.00 2007-07-04 23:06:18.875 185 12347.33 82.45 55392.70 88888.00 2007-07-04 23:06:19.000 185 12347.38 82.38 55392.68 88888.00 2007-07-04 23:06:19.125 185 12347.33 82.38 55392.68 88888.00 2007-07-04 23:06:19.250 185 12347.27 82.38 55392.68 88888.00 2007-07-04 23:06:19.375 185 12347.30 82.40 55392.68 88888.00 2007-07-04 23:06:19.500 185 12347.23 82.38 55392.65 88888.00 2007-07-04 23:06:19.625 185 12347.15 82.35 55392.68 88888.00 2007-07-04 23:06:19.750 185 12347.12 82.35 55392.68 88888.00 2007-07-04 23:06:19.875 185 12347.20 82.33 55392.70 88888.00 2007-07-04 23:06:20.000 185 12347.20 82.30 55392.72 88888.00 2007-07-04 23:06:20.125 185 12347.12 82.33 55392.70 88888.00 2007-07-04 23:06:20.250 185 12347.05 82.30 55392.70 88888.00 2007-07-04 23:06:20.375 185 12347.10 82.35 55392.72 88888.00 2007-07-04 23:06:20.500 185 12347.12 82.38 55392.70 88888.00 2007-07-04 23:06:20.625 185 12347.15 82.35 55392.70 88888.00 2007-07-04 23:06:20.750 185 12347.12 82.35 55392.70 88888.00 2007-07-04 23:06:20.875 185 12347.12 82.30 55392.70 88888.00 2007-07-04 23:06:21.000 185 12347.08 82.33 55392.65 88888.00 2007-07-04 23:06:21.125 185 12347.08 82.35 55392.65 88888.00 2007-07-04 23:06:21.250 185 12347.02 82.33 55392.70 88888.00 2007-07-04 23:06:21.375 185 12347.05 82.33 55392.70 88888.00 2007-07-04 23:06:21.500 185 12347.00 82.28 55392.68 88888.00 2007-07-04 23:06:21.625 185 12347.00 82.25 55392.65 88888.00 2007-07-04 23:06:21.750 185 12347.02 82.28 55392.68 88888.00 2007-07-04 23:06:21.875 185 12346.98 82.30 55392.72 88888.00 2007-07-04 23:06:22.000 185 12346.98 82.33 55392.72 88888.00 2007-07-04 23:06:22.125 185 12347.05 82.30 55392.75 88888.00 2007-07-04 23:06:22.250 185 12347.00 82.28 55392.72 88888.00 2007-07-04 23:06:22.375 185 12347.00 82.28 55392.70 88888.00 2007-07-04 23:06:22.500 185 12346.90 82.22 55392.70 88888.00 2007-07-04 23:06:22.625 185 12346.90 82.22 55392.68 88888.00 2007-07-04 23:06:22.750 185 12346.98 82.33 55392.70 88888.00 2007-07-04 23:06:22.875 185 12347.05 82.33 55392.72 88888.00 2007-07-04 23:06:23.000 185 12346.98 82.30 55392.72 88888.00 2007-07-04 23:06:23.125 185 12346.88 82.25 55392.72 88888.00 2007-07-04 23:06:23.250 185 12346.83 82.25 55392.68 88888.00 2007-07-04 23:06:23.375 185 12346.85 82.22 55392.65 88888.00 2007-07-04 23:06:23.500 185 12346.90 82.25 55392.70 88888.00 2007-07-04 23:06:23.625 185 12346.90 82.25 55392.70 88888.00 2007-07-04 23:06:23.750 185 12346.88 82.28 55392.72 88888.00 2007-07-04 23:06:23.875 185 12346.88 82.28 55392.70 88888.00 2007-07-04 23:06:24.000 185 12346.80 82.20 55392.68 88888.00 2007-07-04 23:06:24.125 185 12346.83 82.17 55392.68 88888.00 2007-07-04 23:06:24.250 185 12346.77 82.15 55392.68 88888.00 2007-07-04 23:06:24.375 185 12346.80 82.17 55392.68 88888.00 2007-07-04 23:06:24.500 185 12346.83 82.20 55392.72 88888.00 2007-07-04 23:06:24.625 185 12346.83 82.20 55392.72 88888.00 2007-07-04 23:06:24.750 185 12346.80 82.17 55392.70 88888.00 2007-07-04 23:06:24.875 185 12346.73 82.17 55392.68 88888.00 2007-07-04 23:06:25.000 185 12346.70 82.22 55392.68 88888.00 2007-07-04 23:06:25.125 185 12346.70 82.22 55392.70 88888.00 2007-07-04 23:06:25.250 185 12346.75 82.17 55392.70 88888.00 2007-07-04 23:06:25.375 185 12346.77 82.20 55392.68 88888.00 2007-07-04 23:06:25.500 185 12346.70 82.17 55392.65 88888.00 2007-07-04 23:06:25.625 185 12346.62 82.20 55392.68 88888.00 2007-07-04 23:06:25.750 185 12346.70 82.20 55392.68 88888.00 2007-07-04 23:06:25.875 185 12346.70 82.15 55392.68 88888.00 2007-07-04 23:06:26.000 185 12346.65 82.15 55392.65 88888.00 2007-07-04 23:06:26.125 185 12346.65 82.17 55392.68 88888.00 2007-07-04 23:06:26.250 185 12346.65 82.15 55392.68 88888.00 2007-07-04 23:06:26.375 185 12346.70 82.17 55392.65 88888.00 2007-07-04 23:06:26.500 185 12346.65 82.12 55392.60 88888.00 2007-07-04 23:06:26.625 185 12346.62 82.15 55392.62 88888.00 2007-07-04 23:06:26.750 185 12346.62 82.12 55392.65 88888.00 2007-07-04 23:06:26.875 185 12346.67 82.15 55392.65 88888.00 2007-07-04 23:06:27.000 185 12346.75 82.15 55392.62 88888.00 2007-07-04 23:06:27.125 185 12346.65 82.15 55392.65 88888.00 2007-07-04 23:06:27.250 185 12346.75 82.20 55392.70 88888.00 2007-07-04 23:06:27.375 185 12346.80 82.22 55392.68 88888.00 2007-07-04 23:06:27.500 185 12346.80 82.22 55392.68 88888.00 2007-07-04 23:06:27.625 185 12346.83 82.15 55392.65 88888.00 2007-07-04 23:06:27.750 185 12346.70 82.12 55392.68 88888.00 2007-07-04 23:06:27.875 185 12346.67 82.12 55392.68 88888.00 2007-07-04 23:06:28.000 185 12346.67 82.10 55392.65 88888.00 2007-07-04 23:06:28.125 185 12346.73 82.12 55392.65 88888.00 2007-07-04 23:06:28.250 185 12346.75 82.15 55392.68 88888.00 2007-07-04 23:06:28.375 185 12346.77 82.22 55392.70 88888.00 2007-07-04 23:06:28.500 185 12346.70 82.17 55392.65 88888.00 2007-07-04 23:06:28.625 185 12346.67 82.15 55392.65 88888.00 2007-07-04 23:06:28.750 185 12346.65 82.20 55392.68 88888.00 2007-07-04 23:06:28.875 185 12346.70 82.20 55392.68 88888.00 2007-07-04 23:06:29.000 185 12346.70 82.15 55392.65 88888.00 2007-07-04 23:06:29.125 185 12346.62 82.12 55392.60 88888.00 2007-07-04 23:06:29.250 185 12346.60 82.12 55392.62 88888.00 2007-07-04 23:06:29.375 185 12346.67 82.15 55392.65 88888.00 2007-07-04 23:06:29.500 185 12346.67 82.20 55392.65 88888.00 2007-07-04 23:06:29.625 185 12346.73 82.20 55392.62 88888.00 2007-07-04 23:06:29.750 185 12346.67 82.15 55392.65 88888.00 2007-07-04 23:06:29.875 185 12346.58 82.12 55392.65 88888.00 2007-07-04 23:06:30.000 185 12346.52 82.12 55392.62 88888.00 2007-07-04 23:06:30.125 185 12346.62 82.15 55392.62 88888.00 2007-07-04 23:06:30.250 185 12346.67 82.17 55392.65 88888.00 2007-07-04 23:06:30.375 185 12346.70 82.12 55392.62 88888.00 2007-07-04 23:06:30.500 185 12346.67 82.17 55392.62 88888.00 2007-07-04 23:06:30.625 185 12346.70 82.17 55392.62 88888.00 2007-07-04 23:06:30.750 185 12346.67 82.17 55392.62 88888.00 2007-07-04 23:06:30.875 185 12346.65 82.15 55392.62 88888.00 2007-07-04 23:06:31.000 185 12346.60 82.10 55392.60 88888.00 2007-07-04 23:06:31.125 185 12346.62 82.12 55392.62 88888.00 2007-07-04 23:06:31.250 185 12346.65 82.12 55392.62 88888.00 2007-07-04 23:06:31.375 185 12346.62 82.12 55392.62 88888.00 2007-07-04 23:06:31.500 185 12346.60 82.15 55392.62 88888.00 2007-07-04 23:06:31.625 185 12346.60 82.17 55392.62 88888.00 2007-07-04 23:06:31.750 185 12346.62 82.17 55392.60 88888.00 2007-07-04 23:06:31.875 185 12346.70 82.12 55392.62 88888.00 2007-07-04 23:06:32.000 185 12346.75 82.20 55392.68 88888.00 2007-07-04 23:06:32.125 185 12346.62 82.17 55392.62 88888.00 2007-07-04 23:06:32.250 185 12346.62 82.12 55392.62 88888.00 2007-07-04 23:06:32.375 185 12346.65 82.17 55392.60 88888.00 2007-07-04 23:06:32.500 185 12346.67 82.22 55392.62 88888.00 2007-07-04 23:06:32.625 185 12346.62 82.20 55392.57 88888.00 2007-07-04 23:06:32.750 185 12346.65 82.17 55392.57 88888.00 2007-07-04 23:06:32.875 185 12346.62 82.12 55392.55 88888.00 2007-07-04 23:06:33.000 185 12346.62 82.10 55392.55 88888.00 2007-07-04 23:06:33.125 185 12346.60 82.12 55392.57 88888.00 2007-07-04 23:06:33.250 185 12346.58 82.15 55392.57 88888.00 2007-07-04 23:06:33.375 185 12346.67 82.17 55392.57 88888.00 2007-07-04 23:06:33.500 185 12346.73 82.20 55392.60 88888.00 2007-07-04 23:06:33.625 185 12346.67 82.22 55392.57 88888.00 2007-07-04 23:06:33.750 185 12346.65 82.17 55392.57 88888.00 2007-07-04 23:06:33.875 185 12346.62 82.17 55392.57 88888.00 2007-07-04 23:06:34.000 185 12346.70 82.22 55392.57 88888.00 2007-07-04 23:06:34.125 185 12346.65 82.17 55392.57 88888.00 2007-07-04 23:06:34.250 185 12346.58 82.12 55392.57 88888.00 2007-07-04 23:06:34.375 185 12346.55 82.12 55392.53 88888.00 2007-07-04 23:06:34.500 185 12346.58 82.12 55392.50 88888.00 2007-07-04 23:06:34.625 185 12346.60 82.20 55392.53 88888.00 2007-07-04 23:06:34.750 185 12346.62 82.25 55392.55 88888.00 2007-07-04 23:06:34.875 185 12346.67 82.22 55392.53 88888.00 2007-07-04 23:06:35.000 185 12346.67 82.17 55392.50 88888.00 2007-07-04 23:06:35.125 185 12346.62 82.15 55392.53 88888.00 2007-07-04 23:06:35.250 185 12346.58 82.20 55392.50 88888.00 2007-07-04 23:06:35.375 185 12346.65 82.22 55392.50 88888.00 2007-07-04 23:06:35.500 185 12346.65 82.20 55392.50 88888.00 2007-07-04 23:06:35.625 185 12346.65 82.20 55392.50 88888.00 2007-07-04 23:06:35.750 185 12346.62 82.15 55392.50 88888.00 2007-07-04 23:06:35.875 185 12346.58 82.17 55392.50 88888.00 2007-07-04 23:06:36.000 185 12346.50 82.20 55392.53 88888.00 2007-07-04 23:06:36.125 185 12346.48 82.17 55392.53 88888.00 2007-07-04 23:06:36.250 185 12346.42 82.12 55392.50 88888.00 2007-07-04 23:06:36.375 185 12346.50 82.20 55392.53 88888.00 2007-07-04 23:06:36.500 185 12346.60 82.20 55392.53 88888.00 2007-07-04 23:06:36.625 185 12346.62 82.20 55392.50 88888.00 2007-07-04 23:06:36.750 185 12346.62 82.22 55392.50 88888.00 2007-07-04 23:06:36.875 185 12346.52 82.17 55392.50 88888.00 2007-07-04 23:06:37.000 185 12346.48 82.25 55392.53 88888.00 2007-07-04 23:06:37.125 185 12346.50 82.22 55392.53 88888.00 2007-07-04 23:06:37.250 185 12346.48 82.20 55392.55 88888.00 2007-07-04 23:06:37.375 185 12346.52 82.25 55392.55 88888.00 2007-07-04 23:06:37.500 185 12346.50 82.20 55392.55 88888.00 2007-07-04 23:06:37.625 185 12346.58 82.22 55392.53 88888.00 2007-07-04 23:06:37.750 185 12346.50 82.20 55392.50 88888.00 2007-07-04 23:06:37.875 185 12346.45 82.17 55392.50 88888.00 2007-07-04 23:06:38.000 185 12346.50 82.22 55392.47 88888.00 2007-07-04 23:06:38.125 185 12346.50 82.22 55392.45 88888.00 2007-07-04 23:06:38.250 185 12346.48 82.20 55392.47 88888.00 2007-07-04 23:06:38.375 185 12346.52 82.30 55392.50 88888.00 2007-07-04 23:06:38.500 185 12346.55 82.28 55392.53 88888.00 2007-07-04 23:06:38.625 185 12346.55 82.25 55392.47 88888.00 2007-07-04 23:06:38.750 185 12346.52 82.25 55392.47 88888.00 2007-07-04 23:06:38.875 185 12346.45 82.25 55392.47 88888.00 2007-07-04 23:06:39.000 185 12346.42 82.28 55392.50 88888.00 2007-07-04 23:06:39.125 185 12346.42 82.25 55392.50 88888.00 2007-07-04 23:06:39.250 185 12346.45 82.25 55392.47 88888.00 2007-07-04 23:06:39.375 185 12346.50 82.25 55392.43 88888.00 2007-07-04 23:06:39.500 185 12346.52 82.22 55392.43 88888.00 2007-07-04 23:06:39.625 185 12346.48 82.25 55392.43 88888.00 2007-07-04 23:06:39.750 185 12346.45 82.25 55392.43 88888.00 2007-07-04 23:06:39.875 185 12346.48 82.25 55392.47 88888.00 2007-07-04 23:06:40.000 185 12346.50 82.28 55392.45 88888.00 2007-07-04 23:06:40.125 185 12346.48 82.30 55392.47 88888.00 2007-07-04 23:06:40.250 185 12346.42 82.28 55392.45 88888.00 2007-07-04 23:06:40.375 185 12346.42 82.28 55392.40 88888.00 2007-07-04 23:06:40.500 185 12346.38 82.28 55392.43 88888.00 2007-07-04 23:06:40.625 185 12346.35 82.28 55392.43 88888.00 2007-07-04 23:06:40.750 185 12346.38 82.22 55392.47 88888.00 2007-07-04 23:06:40.875 185 12346.38 82.22 55392.45 88888.00 2007-07-04 23:06:41.000 185 12346.38 82.25 55392.45 88888.00 2007-07-04 23:06:41.125 185 12346.42 82.25 55392.45 88888.00 2007-07-04 23:06:41.250 185 12346.45 82.28 55392.43 88888.00 2007-07-04 23:06:41.375 185 12346.48 82.25 55392.43 88888.00 2007-07-04 23:06:41.500 185 12346.40 82.25 55392.45 88888.00 2007-07-04 23:06:41.625 185 12346.42 82.30 55392.45 88888.00 2007-07-04 23:06:41.750 185 12346.45 82.33 55392.43 88888.00 2007-07-04 23:06:41.875 185 12346.35 82.25 55392.45 88888.00 2007-07-04 23:06:42.000 185 12346.33 82.22 55392.47 88888.00 2007-07-04 23:06:42.125 185 12346.30 82.25 55392.50 88888.00 2007-07-04 23:06:42.250 185 12346.25 82.28 55392.50 88888.00 2007-07-04 23:06:42.375 185 12346.33 82.30 55392.47 88888.00 2007-07-04 23:06:42.500 185 12346.33 82.28 55392.50 88888.00 2007-07-04 23:06:42.625 185 12346.23 82.22 55392.47 88888.00 2007-07-04 23:06:42.750 185 12346.10 82.25 55392.45 88888.00 2007-07-04 23:06:42.875 185 12346.10 82.30 55392.47 88888.00 2007-07-04 23:06:43.000 185 12346.15 82.33 55392.45 88888.00 2007-07-04 23:06:43.125 185 12346.23 82.33 55392.43 88888.00 2007-07-04 23:06:43.250 185 12346.25 82.30 55392.43 88888.00 2007-07-04 23:06:43.375 185 12346.23 82.30 55392.47 88888.00 2007-07-04 23:06:43.500 185 12346.17 82.30 55392.47 88888.00 2007-07-04 23:06:43.625 185 12346.17 82.30 55392.47 88888.00 2007-07-04 23:06:43.750 185 12346.20 82.30 55392.45 88888.00 2007-07-04 23:06:43.875 185 12346.20 82.28 55392.45 88888.00 2007-07-04 23:06:44.000 185 12346.20 82.25 55392.45 88888.00 2007-07-04 23:06:44.125 185 12346.17 82.30 55392.47 88888.00 2007-07-04 23:06:44.250 185 12346.15 82.30 55392.50 88888.00 2007-07-04 23:06:44.375 185 12346.17 82.33 55392.45 88888.00 2007-07-04 23:06:44.500 185 12346.17 82.30 55392.45 88888.00 2007-07-04 23:06:44.625 185 12346.23 82.38 55392.47 88888.00 2007-07-04 23:06:44.750 185 12346.23 82.40 55392.50 88888.00 2007-07-04 23:06:44.875 185 12346.17 82.35 55392.47 88888.00 2007-07-04 23:06:45.000 185 12346.15 82.28 55392.43 88888.00 2007-07-04 23:06:45.125 185 12346.15 82.30 55392.45 88888.00 2007-07-04 23:06:45.250 185 12346.17 82.30 55392.43 88888.00 2007-07-04 23:06:45.375 185 12346.20 82.35 55392.43 88888.00 2007-07-04 23:06:45.500 185 12346.23 82.33 55392.45 88888.00 2007-07-04 23:06:45.625 185 12346.15 82.30 55392.47 88888.00 2007-07-04 23:06:45.750 185 12346.20 82.33 55392.47 88888.00 2007-07-04 23:06:45.875 185 12346.12 82.33 55392.50 88888.00 2007-07-04 23:06:46.000 185 12346.02 82.33 55392.43 88888.00 2007-07-04 23:06:46.125 185 12346.00 82.30 55392.43 88888.00 2007-07-04 23:06:46.250 185 12346.05 82.30 55392.43 88888.00 2007-07-04 23:06:46.375 185 12346.10 82.35 55392.43 88888.00 2007-07-04 23:06:46.500 185 12346.10 82.35 55392.40 88888.00 2007-07-04 23:06:46.625 185 12346.02 82.33 55392.45 88888.00 2007-07-04 23:06:46.750 185 12345.98 82.30 55392.45 88888.00 2007-07-04 23:06:46.875 185 12346.02 82.30 55392.47 88888.00 2007-07-04 23:06:47.000 185 12346.08 82.38 55392.47 88888.00 2007-07-04 23:06:47.125 185 12346.02 82.38 55392.45 88888.00 2007-07-04 23:06:47.250 185 12346.00 82.33 55392.40 88888.00 2007-07-04 23:06:47.375 185 12346.02 82.33 55392.43 88888.00 2007-07-04 23:06:47.500 185 12346.10 82.33 55392.45 88888.00 2007-07-04 23:06:47.625 185 12346.08 82.38 55392.45 88888.00 2007-07-04 23:06:47.750 185 12345.98 82.38 55392.45 88888.00 2007-07-04 23:06:47.875 185 12345.92 82.42 55392.47 88888.00 2007-07-04 23:06:48.000 185 12345.90 82.40 55392.43 88888.00 2007-07-04 23:06:48.125 185 12345.88 82.35 55392.40 88888.00 2007-07-04 23:06:48.250 185 12345.90 82.30 55392.45 88888.00 2007-07-04 23:06:48.375 185 12345.85 82.35 55392.43 88888.00 2007-07-04 23:06:48.500 185 12345.77 82.38 55392.45 88888.00 2007-07-04 23:06:48.625 185 12345.80 82.35 55392.43 88888.00 2007-07-04 23:06:48.750 185 12345.92 82.33 55392.43 88888.00 2007-07-04 23:06:48.875 185 12345.88 82.35 55392.43 88888.00 2007-07-04 23:06:49.000 185 12345.80 82.33 55392.45 88888.00 2007-07-04 23:06:49.125 185 12345.83 82.33 55392.43 88888.00 2007-07-04 23:06:49.250 185 12345.80 82.33 55392.43 88888.00 2007-07-04 23:06:49.375 185 12345.80 82.35 55392.40 88888.00 2007-07-04 23:06:49.500 185 12345.77 82.40 55392.43 88888.00 2007-07-04 23:06:49.625 185 12345.77 82.40 55392.43 88888.00 2007-07-04 23:06:49.750 185 12345.77 82.33 55392.40 88888.00 2007-07-04 23:06:49.875 185 12345.77 82.30 55392.40 88888.00 2007-07-04 23:06:50.000 185 12345.80 82.33 55392.43 88888.00 2007-07-04 23:06:50.125 185 12345.83 82.33 55392.43 88888.00 2007-07-04 23:06:50.250 185 12345.85 82.33 55392.40 88888.00 2007-07-04 23:06:50.375 185 12345.83 82.38 55392.38 88888.00 2007-07-04 23:06:50.500 185 12345.77 82.38 55392.40 88888.00 2007-07-04 23:06:50.625 185 12345.80 82.40 55392.40 88888.00 2007-07-04 23:06:50.750 185 12345.83 82.40 55392.40 88888.00 2007-07-04 23:06:50.875 185 12345.90 82.45 55392.43 88888.00 2007-07-04 23:06:51.000 185 12345.85 82.47 55392.45 88888.00 2007-07-04 23:06:51.125 185 12345.80 82.47 55392.45 88888.00 2007-07-04 23:06:51.250 185 12345.70 82.40 55392.40 88888.00 2007-07-04 23:06:51.375 185 12345.70 82.40 55392.38 88888.00 2007-07-04 23:06:51.500 185 12345.67 82.40 55392.38 88888.00 2007-07-04 23:06:51.625 185 12345.77 82.42 55392.40 88888.00 2007-07-04 23:06:51.750 185 12345.80 82.42 55392.40 88888.00 2007-07-04 23:06:51.875 185 12345.77 82.45 55392.43 88888.00 2007-07-04 23:06:52.000 185 12345.75 82.45 55392.38 88888.00 2007-07-04 23:06:52.125 185 12345.70 82.45 55392.35 88888.00 2007-07-04 23:06:52.250 185 12345.67 82.45 55392.38 88888.00 2007-07-04 23:06:52.375 185 12345.67 82.47 55392.35 88888.00 2007-07-04 23:06:52.500 185 12345.65 82.45 55392.35 88888.00 2007-07-04 23:06:52.625 185 12345.62 82.47 55392.35 88888.00 2007-07-04 23:06:52.750 185 12345.60 82.47 55392.35 88888.00 2007-07-04 23:06:52.875 185 12345.58 82.42 55392.30 88888.00 2007-07-04 23:06:53.000 185 12345.62 82.47 55392.30 88888.00 2007-07-04 23:06:53.125 185 12345.60 82.53 55392.30 88888.00 2007-07-04 23:06:53.250 185 12345.67 82.55 55392.38 88888.00 2007-07-04 23:06:53.375 185 12345.77 82.58 55392.38 88888.00 2007-07-04 23:06:53.500 185 12345.77 82.53 55392.35 88888.00 2007-07-04 23:06:53.625 185 12345.77 82.50 55392.32 88888.00 2007-07-04 23:06:53.750 185 12345.70 82.53 55392.35 88888.00 2007-07-04 23:06:53.875 185 12345.65 82.53 55392.38 88888.00 2007-07-04 23:06:54.000 185 12345.60 82.53 55392.32 88888.00 2007-07-04 23:06:54.125 185 12345.58 82.53 55392.32 88888.00 2007-07-04 23:06:54.250 185 12345.60 82.47 55392.38 88888.00 2007-07-04 23:06:54.375 185 12345.67 82.50 55392.35 88888.00 2007-07-04 23:06:54.500 185 12345.70 82.50 55392.32 88888.00 2007-07-04 23:06:54.625 185 12345.65 82.47 55392.30 88888.00 2007-07-04 23:06:54.750 185 12345.62 82.53 55392.32 88888.00 2007-07-04 23:06:54.875 185 12345.65 82.50 55392.35 88888.00 2007-07-04 23:06:55.000 185 12345.67 82.53 55392.32 88888.00 2007-07-04 23:06:55.125 185 12345.67 82.53 55392.30 88888.00 2007-07-04 23:06:55.250 185 12345.67 82.50 55392.30 88888.00 2007-07-04 23:06:55.375 185 12345.70 82.50 55392.32 88888.00 2007-07-04 23:06:55.500 185 12345.65 82.50 55392.30 88888.00 2007-07-04 23:06:55.625 185 12345.67 82.53 55392.32 88888.00 2007-07-04 23:06:55.750 185 12345.75 82.60 55392.32 88888.00 2007-07-04 23:06:55.875 185 12345.77 82.58 55392.32 88888.00 2007-07-04 23:06:56.000 185 12345.75 82.55 55392.28 88888.00 2007-07-04 23:06:56.125 185 12345.73 82.58 55392.28 88888.00 2007-07-04 23:06:56.250 185 12345.65 82.65 55392.32 88888.00 2007-07-04 23:06:56.375 185 12345.67 82.65 55392.32 88888.00 2007-07-04 23:06:56.500 185 12345.67 82.60 55392.30 88888.00 2007-07-04 23:06:56.625 185 12345.75 82.62 55392.28 88888.00 2007-07-04 23:06:56.750 185 12345.88 82.65 55392.30 88888.00 2007-07-04 23:06:56.875 185 12345.80 82.62 55392.25 88888.00 2007-07-04 23:06:57.000 185 12345.65 82.53 55392.28 88888.00 2007-07-04 23:06:57.125 185 12345.58 82.53 55392.25 88888.00 2007-07-04 23:06:57.250 185 12345.58 82.58 55392.25 88888.00 2007-07-04 23:06:57.375 185 12345.62 82.55 55392.25 88888.00 2007-07-04 23:06:57.500 185 12345.62 82.55 55392.25 88888.00 2007-07-04 23:06:57.625 185 12345.70 82.58 55392.25 88888.00 2007-07-04 23:06:57.750 185 12345.77 82.55 55392.22 88888.00 2007-07-04 23:06:57.875 185 12345.75 82.50 55392.22 88888.00 2007-07-04 23:06:58.000 185 12345.75 82.53 55392.20 88888.00 2007-07-04 23:06:58.125 185 12345.70 82.53 55392.22 88888.00 2007-07-04 23:06:58.250 185 12345.70 82.50 55392.20 88888.00 2007-07-04 23:06:58.375 185 12345.80 82.53 55392.22 88888.00 2007-07-04 23:06:58.500 185 12345.75 82.55 55392.22 88888.00 2007-07-04 23:06:58.625 185 12345.70 82.58 55392.20 88888.00 2007-07-04 23:06:58.750 185 12345.73 82.55 55392.20 88888.00 2007-07-04 23:06:58.875 185 12345.73 82.55 55392.20 88888.00 2007-07-04 23:06:59.000 185 12345.65 82.55 55392.20 88888.00 2007-07-04 23:06:59.125 185 12345.70 82.60 55392.22 88888.00 2007-07-04 23:06:59.250 185 12345.70 82.60 55392.28 88888.00 2007-07-04 23:06:59.375 185 12345.75 82.58 55392.25 88888.00 2007-07-04 23:06:59.500 185 12345.73 82.53 55392.25 88888.00 2007-07-04 23:06:59.625 185 12345.73 82.50 55392.25 88888.00 2007-07-04 23:06:59.750 185 12345.77 82.53 55392.25 88888.00 2007-07-04 23:06:59.875 185 12345.77 82.58 55392.25 88888.00 2007-07-04 23:07:00.000 185 12345.73 82.53 55392.22 88888.00 2007-07-04 23:07:00.125 185 12345.73 82.50 55392.25 88888.00 2007-07-04 23:07:00.250 185 12345.75 82.45 55392.22 88888.00 2007-07-04 23:07:00.375 185 12345.80 82.45 55392.22 88888.00 2007-07-04 23:07:00.500 185 12345.75 82.50 55392.22 88888.00 2007-07-04 23:07:00.625 185 12345.73 82.50 55392.25 88888.00 2007-07-04 23:07:00.750 185 12345.83 82.58 55392.25 88888.00 2007-07-04 23:07:00.875 185 12345.88 82.53 55392.20 88888.00 2007-07-04 23:07:01.000 185 12345.80 82.47 55392.20 88888.00 2007-07-04 23:07:01.125 185 12345.75 82.50 55392.22 88888.00 2007-07-04 23:07:01.250 185 12345.75 82.45 55392.20 88888.00 2007-07-04 23:07:01.375 185 12345.80 82.45 55392.15 88888.00 2007-07-04 23:07:01.500 185 12345.83 82.50 55392.15 88888.00 2007-07-04 23:07:01.625 185 12345.85 82.55 55392.20 88888.00 2007-07-04 23:07:01.750 185 12345.85 82.50 55392.20 88888.00 2007-07-04 23:07:01.875 185 12345.83 82.47 55392.15 88888.00 2007-07-04 23:07:02.000 185 12345.85 82.45 55392.15 88888.00 2007-07-04 23:07:02.125 185 12345.85 82.42 55392.18 88888.00 2007-07-04 23:07:02.250 185 12345.80 82.45 55392.20 88888.00 2007-07-04 23:07:02.375 185 12345.77 82.42 55392.22 88888.00 2007-07-04 23:07:02.500 185 12345.83 82.42 55392.22 88888.00 2007-07-04 23:07:02.625 185 12345.85 82.45 55392.22 88888.00 2007-07-04 23:07:02.750 185 12345.85 82.42 55392.15 88888.00 2007-07-04 23:07:02.875 185 12345.80 82.38 55392.15 88888.00 2007-07-04 23:07:03.000 185 12345.83 82.42 55392.15 88888.00 2007-07-04 23:07:03.125 185 12345.88 82.45 55392.18 88888.00 2007-07-04 23:07:03.250 185 12345.88 82.42 55392.20 88888.00 2007-07-04 23:07:03.375 185 12345.88 82.42 55392.20 88888.00 2007-07-04 23:07:03.500 185 12345.92 82.42 55392.15 88888.00 2007-07-04 23:07:03.625 185 12346.00 82.40 55392.12 88888.00 2007-07-04 23:07:03.750 185 12345.98 82.38 55392.12 88888.00 2007-07-04 23:07:03.875 185 12345.90 82.33 55392.12 88888.00 2007-07-04 23:07:04.000 185 12345.88 82.35 55392.10 88888.00 2007-07-04 23:07:04.125 185 12345.95 82.35 55392.10 88888.00 2007-07-04 23:07:04.250 185 12346.00 82.33 55392.12 88888.00 2007-07-04 23:07:04.375 185 12346.00 82.35 55392.12 88888.00 2007-07-04 23:07:04.500 185 12345.98 82.38 55392.12 88888.00 2007-07-04 23:07:04.625 185 12346.02 82.35 55392.10 88888.00 2007-07-04 23:07:04.750 185 12346.00 82.35 55392.07 88888.00 2007-07-04 23:07:04.875 185 12345.98 82.35 55392.10 88888.00 2007-07-04 23:07:05.000 185 12345.98 82.33 55392.10 88888.00 2007-07-04 23:07:05.125 185 12345.92 82.33 55392.10 88888.00 2007-07-04 23:07:05.250 185 12345.90 82.35 55392.10 88888.00 2007-07-04 23:07:05.375 185 12346.00 82.35 55392.10 88888.00 2007-07-04 23:07:05.500 185 12346.08 82.30 55392.07 88888.00 2007-07-04 23:07:05.625 185 12346.08 82.35 55392.10 88888.00 2007-07-04 23:07:05.750 185 12346.00 82.35 55392.10 88888.00 2007-07-04 23:07:05.875 185 12346.00 82.35 55392.12 88888.00 2007-07-04 23:07:06.000 185 12346.08 82.35 55392.07 88888.00 2007-07-04 23:07:06.125 185 12346.17 82.35 55392.10 88888.00 2007-07-04 23:07:06.250 185 12346.15 82.33 55392.07 88888.00 2007-07-04 23:07:06.375 185 12346.10 82.33 55392.10 88888.00 2007-07-04 23:07:06.500 185 12346.12 82.33 55392.07 88888.00 2007-07-04 23:07:06.625 185 12346.12 82.33 55392.07 88888.00 2007-07-04 23:07:06.750 185 12346.17 82.33 55392.07 88888.00 2007-07-04 23:07:06.875 185 12346.17 82.33 55392.10 88888.00 2007-07-04 23:07:07.000 185 12346.12 82.28 55392.07 88888.00 2007-07-04 23:07:07.125 185 12346.12 82.30 55392.10 88888.00 2007-07-04 23:07:07.250 185 12346.15 82.33 55392.07 88888.00 2007-07-04 23:07:07.375 185 12346.17 82.35 55392.05 88888.00 2007-07-04 23:07:07.500 185 12346.15 82.33 55392.05 88888.00 2007-07-04 23:07:07.625 185 12346.15 82.33 55392.07 88888.00 2007-07-04 23:07:07.750 185 12346.15 82.30 55392.07 88888.00 2007-07-04 23:07:07.875 185 12346.12 82.28 55392.07 88888.00 2007-07-04 23:07:08.000 185 12346.15 82.33 55392.05 88888.00 2007-07-04 23:07:08.125 185 12346.17 82.33 55392.03 88888.00 2007-07-04 23:07:08.250 185 12346.10 82.30 55391.97 88888.00 2007-07-04 23:07:08.375 185 12346.10 82.33 55392.00 88888.00 2007-07-04 23:07:08.500 185 12346.12 82.35 55392.03 88888.00 2007-07-04 23:07:08.625 185 12346.17 82.33 55392.03 88888.00 2007-07-04 23:07:08.750 185 12346.20 82.30 55392.00 88888.00 2007-07-04 23:07:08.875 185 12346.23 82.25 55392.00 88888.00 2007-07-04 23:07:09.000 185 12346.23 82.25 55392.00 88888.00 2007-07-04 23:07:09.125 185 12346.17 82.30 55392.00 88888.00 2007-07-04 23:07:09.250 185 12346.15 82.33 55391.97 88888.00 2007-07-04 23:07:09.375 185 12346.23 82.35 55391.97 88888.00 2007-07-04 23:07:09.500 185 12346.25 82.38 55391.97 88888.00 2007-07-04 23:07:09.625 185 12346.23 82.38 55391.95 88888.00 2007-07-04 23:07:09.750 185 12346.20 82.33 55391.97 88888.00 2007-07-04 23:07:09.875 185 12346.27 82.38 55391.97 88888.00 2007-07-04 23:07:10.000 185 12346.25 82.38 55391.95 88888.00 2007-07-04 23:07:10.125 185 12346.23 82.35 55391.93 88888.00 2007-07-04 23:07:10.250 185 12346.20 82.35 55391.97 88888.00 2007-07-04 23:07:10.375 185 12346.23 82.35 55391.95 88888.00 2007-07-04 23:07:10.500 185 12346.25 82.40 55391.97 88888.00 2007-07-04 23:07:10.625 185 12346.30 82.42 55391.97 88888.00 2007-07-04 23:07:10.750 185 12346.20 82.38 55391.93 88888.00 2007-07-04 23:07:10.875 185 12346.23 82.42 55391.93 88888.00 2007-07-04 23:07:11.000 185 12346.30 82.47 55391.95 88888.00 2007-07-04 23:07:11.125 185 12346.33 82.47 55391.97 88888.00 2007-07-04 23:07:11.250 185 12346.27 82.40 55391.95 88888.00 2007-07-04 23:07:11.375 185 12346.25 82.40 55391.93 88888.00 2007-07-04 23:07:11.500 185 12346.30 82.38 55391.93 88888.00 2007-07-04 23:07:11.625 185 12346.40 82.42 55391.88 88888.00 2007-07-04 23:07:11.750 185 12346.40 82.42 55391.93 88888.00 2007-07-04 23:07:11.875 185 12346.33 82.40 55391.95 88888.00 2007-07-04 23:07:12.000 185 12346.30 82.38 55391.90 88888.00 2007-07-04 23:07:12.125 185 12346.35 82.42 55391.93 88888.00 2007-07-04 23:07:12.250 185 12346.38 82.40 55391.93 88888.00 2007-07-04 23:07:12.375 185 12346.38 82.40 55391.90 88888.00 2007-07-04 23:07:12.500 185 12346.45 82.38 55391.93 88888.00 2007-07-04 23:07:12.625 185 12346.52 82.40 55391.90 88888.00 2007-07-04 23:07:12.750 185 12346.52 82.45 55391.88 88888.00 2007-07-04 23:07:12.875 185 12346.48 82.42 55391.88 88888.00 2007-07-04 23:07:13.000 185 12346.42 82.42 55391.85 88888.00 2007-07-04 23:07:13.125 185 12346.42 82.47 55391.85 88888.00 2007-07-04 23:07:13.250 185 12346.45 82.45 55391.85 88888.00 2007-07-04 23:07:13.375 185 12346.45 82.47 55391.88 88888.00 2007-07-04 23:07:13.500 185 12346.45 82.53 55391.88 88888.00 2007-07-04 23:07:13.625 185 12346.42 82.53 55391.85 88888.00 2007-07-04 23:07:13.750 185 12346.45 82.53 55391.85 88888.00 2007-07-04 23:07:13.875 185 12346.42 82.50 55391.85 88888.00 2007-07-04 23:07:14.000 185 12346.38 82.47 55391.85 88888.00 2007-07-04 23:07:14.125 185 12346.42 82.50 55391.85 88888.00 2007-07-04 23:07:14.250 185 12346.40 82.50 55391.82 88888.00 2007-07-04 23:07:14.375 185 12346.42 82.47 55391.82 88888.00 2007-07-04 23:07:14.500 185 12346.42 82.47 55391.82 88888.00 2007-07-04 23:07:14.625 185 12346.45 82.53 55391.82 88888.00 2007-07-04 23:07:14.750 185 12346.48 82.53 55391.85 88888.00 2007-07-04 23:07:14.875 185 12346.45 82.53 55391.82 88888.00 2007-07-04 23:07:15.000 185 12346.40 82.50 55391.80 88888.00 2007-07-04 23:07:15.125 185 12346.38 82.50 55391.80 88888.00 2007-07-04 23:07:15.250 185 12346.42 82.55 55391.80 88888.00 2007-07-04 23:07:15.375 185 12346.42 82.58 55391.80 88888.00 2007-07-04 23:07:15.500 185 12346.38 82.55 55391.82 88888.00 2007-07-04 23:07:15.625 185 12346.42 82.55 55391.80 88888.00 2007-07-04 23:07:15.750 185 12346.40 82.60 55391.80 88888.00 2007-07-04 23:07:15.875 185 12346.35 82.60 55391.80 88888.00 2007-07-04 23:07:16.000 185 12346.40 82.60 55391.80 88888.00 2007-07-04 23:07:16.125 185 12346.48 82.60 55391.82 88888.00 2007-07-04 23:07:16.250 185 12346.38 82.60 55391.80 88888.00 2007-07-04 23:07:16.375 185 12346.38 82.62 55391.78 88888.00 2007-07-04 23:07:16.500 185 12346.40 82.65 55391.75 88888.00 2007-07-04 23:07:16.625 185 12346.45 82.67 55391.75 88888.00 2007-07-04 23:07:16.750 185 12346.48 82.65 55391.78 88888.00 2007-07-04 23:07:16.875 185 12346.50 82.60 55391.78 88888.00 2007-07-04 23:07:17.000 185 12346.58 82.65 55391.72 88888.00 2007-07-04 23:07:17.125 185 12346.52 82.67 55391.78 88888.00 2007-07-04 23:07:17.250 185 12346.45 82.65 55391.78 88888.00 2007-07-04 23:07:17.375 185 12346.45 82.65 55391.78 88888.00 2007-07-04 23:07:17.500 185 12346.50 82.67 55391.78 88888.00 2007-07-04 23:07:17.625 185 12346.45 82.67 55391.75 88888.00 2007-07-04 23:07:17.750 185 12346.50 82.70 55391.72 88888.00 2007-07-04 23:07:17.875 185 12346.52 82.65 55391.72 88888.00 2007-07-04 23:07:18.000 185 12346.55 82.67 55391.75 88888.00 2007-07-04 23:07:18.125 185 12346.52 82.70 55391.72 88888.00 2007-07-04 23:07:18.250 185 12346.50 82.75 55391.80 88888.00 2007-07-04 23:07:18.375 185 12346.60 82.78 55391.78 88888.00 2007-07-04 23:07:18.500 185 12346.55 82.78 55391.78 88888.00 2007-07-04 23:07:18.625 185 12346.45 82.75 55391.78 88888.00 2007-07-04 23:07:18.750 185 12346.50 82.78 55391.78 88888.00 2007-07-04 23:07:18.875 185 12346.52 82.78 55391.75 88888.00 2007-07-04 23:07:19.000 185 12346.50 82.75 55391.78 88888.00 2007-07-04 23:07:19.125 185 12346.52 82.75 55391.75 88888.00 2007-07-04 23:07:19.250 185 12346.52 82.80 55391.78 88888.00 2007-07-04 23:07:19.375 185 12346.55 82.75 55391.78 88888.00 2007-07-04 23:07:19.500 185 12346.48 82.72 55391.75 88888.00 2007-07-04 23:07:19.625 185 12346.50 82.80 55391.78 88888.00 2007-07-04 23:07:19.750 185 12346.48 82.83 55391.78 88888.00 2007-07-04 23:07:19.875 185 12346.42 82.83 55391.82 88888.00 2007-07-04 23:07:20.000 185 12346.42 82.80 55391.78 88888.00 2007-07-04 23:07:20.125 185 12346.45 82.83 55391.72 88888.00 2007-07-04 23:07:20.250 185 12346.42 82.85 55391.75 88888.00 2007-07-04 23:07:20.375 185 12346.45 82.90 55391.75 88888.00 2007-07-04 23:07:20.500 185 12346.50 82.90 55391.75 88888.00 2007-07-04 23:07:20.625 185 12346.55 82.92 55391.75 88888.00 2007-07-04 23:07:20.750 185 12346.55 82.90 55391.78 88888.00 2007-07-04 23:07:20.875 185 12346.48 82.88 55391.78 88888.00 2007-07-04 23:07:21.000 185 12346.45 82.90 55391.78 88888.00 2007-07-04 23:07:21.125 185 12346.45 82.90 55391.80 88888.00 2007-07-04 23:07:21.250 185 12346.42 82.88 55391.80 88888.00 2007-07-04 23:07:21.375 185 12346.38 82.85 55391.78 88888.00 2007-07-04 23:07:21.500 185 12346.38 82.85 55391.75 88888.00 2007-07-04 23:07:21.625 185 12346.45 82.85 55391.72 88888.00 2007-07-04 23:07:21.750 185 12346.45 82.85 55391.70 88888.00 2007-07-04 23:07:21.875 185 12346.48 82.88 55391.72 88888.00 2007-07-04 23:07:22.000 185 12346.42 82.92 55391.72 88888.00 2007-07-04 23:07:22.125 185 12346.38 82.90 55391.72 88888.00 2007-07-04 23:07:22.250 185 12346.38 82.92 55391.78 88888.00 2007-07-04 23:07:22.375 185 12346.42 82.97 55391.78 88888.00 2007-07-04 23:07:22.500 185 12346.40 83.00 55391.72 88888.00 2007-07-04 23:07:22.625 185 12346.40 82.97 55391.72 88888.00 2007-07-04 23:07:22.750 185 12346.40 82.97 55391.78 88888.00 2007-07-04 23:07:22.875 185 12346.42 83.03 55391.78 88888.00 2007-07-04 23:07:23.000 185 12346.45 83.05 55391.78 88888.00 2007-07-04 23:07:23.125 185 12346.42 83.00 55391.75 88888.00 2007-07-04 23:07:23.250 185 12346.35 83.03 55391.75 88888.00 2007-07-04 23:07:23.375 185 12346.38 83.05 55391.72 88888.00 2007-07-04 23:07:23.500 185 12346.33 83.00 55391.75 88888.00 2007-07-04 23:07:23.625 185 12346.25 83.00 55391.72 88888.00 2007-07-04 23:07:23.750 185 12346.23 83.05 55391.72 88888.00 2007-07-04 23:07:23.875 185 12346.23 83.00 55391.75 88888.00 2007-07-04 23:07:24.000 185 12346.27 83.05 55391.75 88888.00 2007-07-04 23:07:24.125 185 12346.33 83.05 55391.78 88888.00 2007-07-04 23:07:24.250 185 12346.30 82.97 55391.75 88888.00 2007-07-04 23:07:24.375 185 12346.35 82.97 55391.78 88888.00 2007-07-04 23:07:24.500 185 12346.40 83.05 55391.78 88888.00 2007-07-04 23:07:24.625 185 12346.38 83.10 55391.78 88888.00 2007-07-04 23:07:24.750 185 12346.35 83.03 55391.78 88888.00 2007-07-04 23:07:24.875 185 12346.33 83.03 55391.78 88888.00 2007-07-04 23:07:25.000 185 12346.30 83.08 55391.78 88888.00 2007-07-04 23:07:25.125 185 12346.30 83.12 55391.82 88888.00 2007-07-04 23:07:25.250 185 12346.25 83.10 55391.80 88888.00 2007-07-04 23:07:25.375 185 12346.25 83.05 55391.78 88888.00 2007-07-04 23:07:25.500 185 12346.27 83.08 55391.75 88888.00 2007-07-04 23:07:25.625 185 12346.33 83.12 55391.78 88888.00 2007-07-04 23:07:25.750 185 12346.27 83.08 55391.75 88888.00 2007-07-04 23:07:25.875 185 12346.23 83.08 55391.75 88888.00 2007-07-04 23:07:26.000 185 12346.23 83.12 55391.78 88888.00 2007-07-04 23:07:26.125 185 12346.25 83.10 55391.82 88888.00 2007-07-04 23:07:26.250 185 12346.17 83.05 55391.80 88888.00 2007-07-04 23:07:26.375 185 12346.20 83.10 55391.82 88888.00 2007-07-04 23:07:26.500 185 12346.27 83.17 55391.82 88888.00 2007-07-04 23:07:26.625 185 12346.20 83.17 55391.80 88888.00 2007-07-04 23:07:26.750 185 12346.08 83.10 55391.78 88888.00 2007-07-04 23:07:26.875 185 12346.08 83.12 55391.78 88888.00 2007-07-04 23:07:27.000 185 12346.12 83.12 55391.78 88888.00 2007-07-04 23:07:27.125 185 12346.15 83.12 55391.78 88888.00 2007-07-04 23:07:27.250 185 12346.17 83.10 55391.78 88888.00 2007-07-04 23:07:27.375 185 12346.10 83.08 55391.78 88888.00 2007-07-04 23:07:27.500 185 12346.08 83.10 55391.78 88888.00 2007-07-04 23:07:27.625 185 12346.10 83.17 55391.82 88888.00 2007-07-04 23:07:27.750 185 12346.10 83.15 55391.82 88888.00 2007-07-04 23:07:27.875 185 12346.05 83.12 55391.78 88888.00 2007-07-04 23:07:28.000 185 12346.10 83.15 55391.80 88888.00 2007-07-04 23:07:28.125 185 12346.12 83.22 55391.85 88888.00 2007-07-04 23:07:28.250 185 12346.02 83.17 55391.82 88888.00 2007-07-04 23:07:28.375 185 12345.98 83.15 55391.82 88888.00 2007-07-04 23:07:28.500 185 12346.00 83.15 55391.80 88888.00 2007-07-04 23:07:28.625 185 12346.08 83.15 55391.82 88888.00 2007-07-04 23:07:28.750 185 12346.08 83.15 55391.80 88888.00 2007-07-04 23:07:28.875 185 12345.98 83.12 55391.80 88888.00 2007-07-04 23:07:29.000 185 12345.92 83.15 55391.80 88888.00 2007-07-04 23:07:29.125 185 12346.02 83.10 55391.78 88888.00 2007-07-04 23:07:29.250 185 12346.02 83.08 55391.75 88888.00 2007-07-04 23:07:29.375 185 12346.05 83.12 55391.80 88888.00 2007-07-04 23:07:29.500 185 12346.00 83.12 55391.82 88888.00 2007-07-04 23:07:29.625 185 12346.00 83.12 55391.82 88888.00 2007-07-04 23:07:29.750 185 12345.98 83.08 55391.82 88888.00 2007-07-04 23:07:29.875 185 12345.95 83.05 55391.80 88888.00 2007-07-04 23:07:30.000 185 12345.92 83.10 55391.80 88888.00 2007-07-04 23:07:30.125 185 12345.98 83.20 55391.82 88888.00 2007-07-04 23:07:30.250 185 12345.98 83.15 55391.85 88888.00 2007-07-04 23:07:30.375 185 12345.92 83.10 55391.82 88888.00 2007-07-04 23:07:30.500 185 12345.90 83.10 55391.85 88888.00 2007-07-04 23:07:30.625 185 12345.88 83.15 55391.85 88888.00 2007-07-04 23:07:30.750 185 12345.92 83.15 55391.88 88888.00 2007-07-04 23:07:30.875 185 12345.92 83.12 55391.82 88888.00 2007-07-04 23:07:31.000 185 12345.92 83.10 55391.80 88888.00 2007-07-04 23:07:31.125 185 12346.00 83.10 55391.82 88888.00 2007-07-04 23:07:31.250 185 12345.98 83.12 55391.80 88888.00 2007-07-04 23:07:31.375 185 12346.00 83.10 55391.78 88888.00 2007-07-04 23:07:31.500 185 12345.95 83.08 55391.80 88888.00 2007-07-04 23:07:31.625 185 12345.90 83.05 55391.85 88888.00 2007-07-04 23:07:31.750 185 12345.92 83.03 55391.82 88888.00 2007-07-04 23:07:31.875 185 12345.90 83.05 55391.82 88888.00 2007-07-04 23:07:32.000 185 12345.92 83.05 55391.82 88888.00 2007-07-04 23:07:32.125 185 12345.95 83.08 55391.88 88888.00 2007-07-04 23:07:32.250 185 12345.88 83.08 55391.88 88888.00 2007-07-04 23:07:32.375 185 12345.88 83.10 55391.88 88888.00 2007-07-04 23:07:32.500 185 12345.92 83.10 55391.85 88888.00 2007-07-04 23:07:32.625 185 12345.95 83.08 55391.88 88888.00 2007-07-04 23:07:32.750 185 12345.88 83.12 55391.85 88888.00 2007-07-04 23:07:32.875 185 12345.80 83.08 55391.85 88888.00 2007-07-04 23:07:33.000 185 12345.75 83.00 55391.82 88888.00 2007-07-04 23:07:33.125 185 12345.73 83.03 55391.88 88888.00 2007-07-04 23:07:33.250 185 12345.75 82.95 55391.88 88888.00 2007-07-04 23:07:33.375 185 12345.77 82.95 55391.82 88888.00 2007-07-04 23:07:33.500 185 12345.83 83.00 55391.82 88888.00 2007-07-04 23:07:33.625 185 12345.85 83.03 55391.82 88888.00 2007-07-04 23:07:33.750 185 12345.85 83.03 55391.85 88888.00 2007-07-04 23:07:33.875 185 12345.80 83.00 55391.90 88888.00 2007-07-04 23:07:34.000 185 12345.70 83.00 55391.90 88888.00 2007-07-04 23:07:34.125 185 12345.62 82.97 55391.88 88888.00 2007-07-04 23:07:34.250 185 12345.65 82.95 55391.85 88888.00 2007-07-04 23:07:34.375 185 12345.73 82.95 55391.85 88888.00 2007-07-04 23:07:34.500 185 12345.75 82.97 55391.85 88888.00 2007-07-04 23:07:34.625 185 12345.67 82.97 55391.85 88888.00 2007-07-04 23:07:34.750 185 12345.65 82.95 55391.82 88888.00 2007-07-04 23:07:34.875 185 12345.73 82.95 55391.85 88888.00 2007-07-04 23:07:35.000 185 12345.75 82.95 55391.88 88888.00 2007-07-04 23:07:35.125 185 12345.73 82.90 55391.93 88888.00 2007-07-04 23:07:35.250 185 12345.70 82.90 55391.90 88888.00 2007-07-04 23:07:35.375 185 12345.80 82.92 55391.90 88888.00 2007-07-04 23:07:35.500 185 12345.83 82.92 55391.90 88888.00 2007-07-04 23:07:35.625 185 12345.77 82.95 55391.90 88888.00 2007-07-04 23:07:35.750 185 12345.77 82.97 55391.93 88888.00 2007-07-04 23:07:35.875 185 12345.80 82.95 55391.93 88888.00 2007-07-04 23:07:36.000 185 12345.77 82.95 55391.90 88888.00 2007-07-04 23:07:36.125 185 12345.75 82.95 55391.93 88888.00 2007-07-04 23:07:36.250 185 12345.77 82.90 55391.90 88888.00 2007-07-04 23:07:36.375 185 12345.80 82.90 55391.90 88888.00 2007-07-04 23:07:36.500 185 12345.75 82.85 55391.93 88888.00 2007-07-04 23:07:36.625 185 12345.70 82.88 55391.90 88888.00 2007-07-04 23:07:36.750 185 12345.70 82.83 55391.90 88888.00 2007-07-04 23:07:36.875 185 12345.75 82.83 55391.95 88888.00 2007-07-04 23:07:37.000 185 12345.73 82.88 55391.95 88888.00 2007-07-04 23:07:37.125 185 12345.73 82.85 55391.95 88888.00 2007-07-04 23:07:37.250 185 12345.70 82.85 55391.90 88888.00 2007-07-04 23:07:37.375 185 12345.70 82.80 55391.93 88888.00 2007-07-04 23:07:37.500 185 12345.65 82.78 55391.93 88888.00 2007-07-04 23:07:37.625 185 12345.65 82.83 55391.90 88888.00 2007-07-04 23:07:37.750 185 12345.67 82.83 55391.88 88888.00 2007-07-04 23:07:37.875 185 12345.65 82.83 55391.90 88888.00 2007-07-04 23:07:38.000 185 12345.62 82.83 55391.90 88888.00 2007-07-04 23:07:38.125 185 12345.62 82.83 55391.90 88888.00 2007-07-04 23:07:38.250 185 12345.60 82.72 55391.93 88888.00 2007-07-04 23:07:38.375 185 12345.60 82.83 55391.93 88888.00 2007-07-04 23:07:38.500 185 12345.62 82.85 55391.93 88888.00 2007-07-04 23:07:38.625 185 12345.60 82.80 55391.93 88888.00 2007-07-04 23:07:38.750 185 12345.62 82.78 55391.93 88888.00 2007-07-04 23:07:38.875 185 12345.60 82.75 55391.93 88888.00 2007-07-04 23:07:39.000 185 12345.62 82.70 55391.90 88888.00 2007-07-04 23:07:39.125 185 12345.55 82.75 55391.90 88888.00 2007-07-04 23:07:39.250 185 12345.50 82.70 55391.93 88888.00 2007-07-04 23:07:39.375 185 12345.58 82.70 55391.93 88888.00 2007-07-04 23:07:39.500 185 12345.65 82.70 55391.93 88888.00 2007-07-04 23:07:39.625 185 12345.65 82.72 55391.93 88888.00 2007-07-04 23:07:39.750 185 12345.60 82.72 55391.90 88888.00 2007-07-04 23:07:39.875 185 12345.58 82.67 55391.90 88888.00 2007-07-04 23:07:40.000 185 12345.60 82.70 55391.90 88888.00 2007-07-04 23:07:40.125 185 12345.62 82.70 55391.90 88888.00 2007-07-04 23:07:40.250 185 12345.60 82.67 55391.88 88888.00 2007-07-04 23:07:40.375 185 12345.60 82.67 55391.90 88888.00 2007-07-04 23:07:40.500 185 12345.58 82.67 55391.93 88888.00 2007-07-04 23:07:40.625 185 12345.48 82.62 55391.90 88888.00 2007-07-04 23:07:40.750 185 12345.55 82.60 55391.90 88888.00 2007-07-04 23:07:40.875 185 12345.65 82.67 55391.90 88888.00 2007-07-04 23:07:41.000 185 12345.80 82.70 55391.85 88888.00 2007-07-04 23:07:41.125 185 12345.75 82.70 55391.88 88888.00 2007-07-04 23:07:41.250 185 12345.58 82.58 55391.88 88888.00 2007-07-04 23:07:41.375 185 12345.58 82.62 55391.90 88888.00 2007-07-04 23:07:41.500 185 12345.60 82.62 55391.88 88888.00 2007-07-04 23:07:41.625 185 12345.67 82.58 55391.85 88888.00 2007-07-04 23:07:41.750 185 12345.75 82.62 55391.85 88888.00 2007-07-04 23:07:41.875 185 12345.75 82.62 55391.85 88888.00 2007-07-04 23:07:42.000 185 12345.70 82.62 55391.82 88888.00 2007-07-04 23:07:42.125 185 12345.73 82.60 55391.88 88888.00 2007-07-04 23:07:42.250 185 12345.75 82.58 55391.85 88888.00 2007-07-04 23:07:42.375 185 12345.75 82.60 55391.88 88888.00 2007-07-04 23:07:42.500 185 12345.75 82.60 55391.88 88888.00 2007-07-04 23:07:42.625 185 12345.67 82.53 55391.82 88888.00 2007-07-04 23:07:42.750 185 12345.70 82.53 55391.80 88888.00 2007-07-04 23:07:42.875 185 12345.73 82.55 55391.82 88888.00 2007-07-04 23:07:43.000 185 12345.80 82.62 55391.85 88888.00 2007-07-04 23:07:43.125 185 12345.80 82.60 55391.82 88888.00 2007-07-04 23:07:43.250 185 12345.80 82.58 55391.82 88888.00 2007-07-04 23:07:43.375 185 12345.83 82.58 55391.82 88888.00 2007-07-04 23:07:43.500 185 12345.83 82.53 55391.80 88888.00 2007-07-04 23:07:43.625 185 12345.83 82.50 55391.80 88888.00 2007-07-04 23:07:43.750 185 12345.73 82.53 55391.80 88888.00 2007-07-04 23:07:43.875 185 12345.67 82.53 55391.82 88888.00 2007-07-04 23:07:44.000 185 12345.80 82.50 55391.82 88888.00 2007-07-04 23:07:44.125 185 12345.88 82.58 55391.85 88888.00 2007-07-04 23:07:44.250 185 12345.88 82.50 55391.82 88888.00 2007-07-04 23:07:44.375 185 12345.83 82.45 55391.80 88888.00 2007-07-04 23:07:44.500 185 12345.80 82.45 55391.80 88888.00 2007-07-04 23:07:44.625 185 12345.80 82.45 55391.80 88888.00 2007-07-04 23:07:44.750 185 12345.77 82.45 55391.75 88888.00 2007-07-04 23:07:44.875 185 12345.83 82.47 55391.78 88888.00 2007-07-04 23:07:45.000 185 12345.90 82.50 55391.80 88888.00 2007-07-04 23:07:45.125 185 12345.92 82.53 55391.80 88888.00 2007-07-04 23:07:45.250 185 12346.00 82.50 55391.80 88888.00 2007-07-04 23:07:45.375 185 12346.02 82.50 55391.80 88888.00 2007-07-04 23:07:45.500 185 12345.95 82.50 55391.80 88888.00 2007-07-04 23:07:45.625 185 12345.90 82.47 55391.80 88888.00 2007-07-04 23:07:45.750 185 12345.98 82.47 55391.80 88888.00 2007-07-04 23:07:45.875 185 12346.08 82.50 55391.78 88888.00 2007-07-04 23:07:46.000 185 12346.05 82.50 55391.78 88888.00 2007-07-04 23:07:46.125 185 12346.02 82.53 55391.78 88888.00 2007-07-04 23:07:46.250 185 12345.95 82.45 55391.78 88888.00 2007-07-04 23:07:46.375 185 12345.92 82.47 55391.72 88888.00 2007-07-04 23:07:46.500 185 12345.92 82.50 55391.72 88888.00 2007-07-04 23:07:46.625 185 12345.98 82.47 55391.72 88888.00 2007-07-04 23:07:46.750 185 12345.92 82.42 55391.68 88888.00 2007-07-04 23:07:46.875 185 12345.88 82.42 55391.68 88888.00 2007-07-04 23:07:47.000 185 12346.00 82.47 55391.70 88888.00 2007-07-04 23:07:47.125 185 12346.08 82.47 55391.70 88888.00 2007-07-04 23:07:47.250 185 12346.02 82.45 55391.72 88888.00 2007-07-04 23:07:47.375 185 12346.05 82.45 55391.70 88888.00 2007-07-04 23:07:47.500 185 12346.10 82.47 55391.70 88888.00 2007-07-04 23:07:47.625 185 12346.10 82.47 55391.70 88888.00 2007-07-04 23:07:47.750 185 12346.02 82.47 55391.68 88888.00 2007-07-04 23:07:47.875 185 12345.98 82.40 55391.68 88888.00 2007-07-04 23:07:48.000 185 12346.00 82.45 55391.72 88888.00 2007-07-04 23:07:48.125 185 12346.02 82.50 55391.70 88888.00 2007-07-04 23:07:48.250 185 12346.05 82.50 55391.72 88888.00 2007-07-04 23:07:48.375 185 12346.08 82.47 55391.70 88888.00 2007-07-04 23:07:48.500 185 12346.10 82.42 55391.72 88888.00 2007-07-04 23:07:48.625 185 12346.12 82.47 55391.72 88888.00 2007-07-04 23:07:48.750 185 12346.12 82.53 55391.75 88888.00 2007-07-04 23:07:48.875 185 12346.17 82.47 55391.72 88888.00 2007-07-04 23:07:49.000 185 12346.08 82.40 55391.68 88888.00 2007-07-04 23:07:49.125 185 12346.08 82.42 55391.65 88888.00 2007-07-04 23:07:49.250 185 12346.00 82.45 55391.65 88888.00 2007-07-04 23:07:49.375 185 12346.12 82.47 55391.65 88888.00 2007-07-04 23:07:49.500 185 12346.20 82.55 55391.72 88888.00 2007-07-04 23:07:49.625 185 12346.17 82.58 55391.68 88888.00 2007-07-04 23:07:49.750 185 12346.08 82.47 55391.68 88888.00 2007-07-04 23:07:49.875 185 12346.08 82.47 55391.70 88888.00 2007-07-04 23:07:50.000 185 12346.10 82.50 55391.68 88888.00 2007-07-04 23:07:50.125 185 12346.15 82.47 55391.68 88888.00 2007-07-04 23:07:50.250 185 12346.17 82.53 55391.68 88888.00 2007-07-04 23:07:50.375 185 12346.20 82.50 55391.65 88888.00 2007-07-04 23:07:50.500 185 12346.17 82.47 55391.65 88888.00 2007-07-04 23:07:50.625 185 12346.17 82.50 55391.68 88888.00 2007-07-04 23:07:50.750 185 12346.23 82.53 55391.68 88888.00 2007-07-04 23:07:50.875 185 12346.27 82.50 55391.65 88888.00 2007-07-04 23:07:51.000 185 12346.25 82.47 55391.62 88888.00 2007-07-04 23:07:51.125 185 12346.12 82.45 55391.65 88888.00 2007-07-04 23:07:51.250 185 12346.08 82.50 55391.65 88888.00 2007-07-04 23:07:51.375 185 12346.20 82.55 55391.62 88888.00 2007-07-04 23:07:51.500 185 12346.20 82.50 55391.62 88888.00 2007-07-04 23:07:51.625 185 12346.20 82.47 55391.62 88888.00 2007-07-04 23:07:51.750 185 12346.20 82.58 55391.62 88888.00 2007-07-04 23:07:51.875 185 12346.25 82.62 55391.60 88888.00 2007-07-04 23:07:52.000 185 12346.27 82.55 55391.57 88888.00 2007-07-04 23:07:52.125 185 12346.38 82.58 55391.60 88888.00 2007-07-04 23:07:52.250 185 12346.33 82.55 55391.57 88888.00 2007-07-04 23:07:52.375 185 12346.33 82.55 55391.57 88888.00 2007-07-04 23:07:52.500 185 12346.35 82.55 55391.57 88888.00 2007-07-04 23:07:52.625 185 12346.30 82.50 55391.57 88888.00 2007-07-04 23:07:52.750 185 12346.23 82.55 55391.57 88888.00 2007-07-04 23:07:52.875 185 12346.23 82.58 55391.60 88888.00 2007-07-04 23:07:53.000 185 12346.35 82.60 55391.62 88888.00 2007-07-04 23:07:53.125 185 12346.38 82.60 55391.62 88888.00 2007-07-04 23:07:53.250 185 12346.33 82.60 55391.60 88888.00 2007-07-04 23:07:53.375 185 12346.35 82.62 55391.60 88888.00 2007-07-04 23:07:53.500 185 12346.27 82.62 55391.57 88888.00 2007-07-04 23:07:53.625 185 12346.25 82.65 55391.55 88888.00 2007-07-04 23:07:53.750 185 12346.25 82.65 55391.57 88888.00 2007-07-04 23:07:53.875 185 12346.30 82.65 55391.60 88888.00 2007-07-04 23:07:54.000 185 12346.33 82.65 55391.60 88888.00 2007-07-04 23:07:54.125 185 12346.35 82.65 55391.57 88888.00 2007-07-04 23:07:54.250 185 12346.33 82.62 55391.60 88888.00 2007-07-04 23:07:54.375 185 12346.33 82.60 55391.57 88888.00 2007-07-04 23:07:54.500 185 12346.35 82.60 55391.60 88888.00 2007-07-04 23:07:54.625 185 12346.38 82.65 55391.62 88888.00 2007-07-04 23:07:54.750 185 12346.42 82.70 55391.60 88888.00 2007-07-04 23:07:54.875 185 12346.42 82.67 55391.62 88888.00 2007-07-04 23:07:55.000 185 12346.42 82.65 55391.60 88888.00 2007-07-04 23:07:55.125 185 12346.42 82.65 55391.57 88888.00 2007-07-04 23:07:55.250 185 12346.40 82.65 55391.60 88888.00 2007-07-04 23:07:55.375 185 12346.42 82.65 55391.62 88888.00 2007-07-04 23:07:55.500 185 12346.42 82.67 55391.60 88888.00 2007-07-04 23:07:55.625 185 12346.45 82.67 55391.57 88888.00 2007-07-04 23:07:55.750 185 12346.48 82.70 55391.60 88888.00 2007-07-04 23:07:55.875 185 12346.45 82.72 55391.65 88888.00 2007-07-04 23:07:56.000 185 12346.42 82.72 55391.60 88888.00 2007-07-04 23:07:56.125 185 12346.38 82.72 55391.57 88888.00 2007-07-04 23:07:56.250 185 12346.40 82.75 55391.60 88888.00 2007-07-04 23:07:56.375 185 12346.48 82.75 55391.62 88888.00 2007-07-04 23:07:56.500 185 12346.45 82.70 55391.60 88888.00 2007-07-04 23:07:56.625 185 12346.48 82.70 55391.57 88888.00 2007-07-04 23:07:56.750 185 12346.48 82.67 55391.57 88888.00 2007-07-04 23:07:56.875 185 12346.45 82.70 55391.60 88888.00 2007-07-04 23:07:57.000 185 12346.42 82.75 55391.60 88888.00 2007-07-04 23:07:57.125 185 12346.38 82.75 55391.57 88888.00 2007-07-04 23:07:57.250 185 12346.30 82.72 55391.60 88888.00 2007-07-04 23:07:57.375 185 12346.30 82.72 55391.60 88888.00 2007-07-04 23:07:57.500 185 12346.38 82.70 55391.62 88888.00 2007-07-04 23:07:57.625 185 12346.38 82.80 55391.65 88888.00 2007-07-04 23:07:57.750 185 12346.40 82.83 55391.62 88888.00 2007-07-04 23:07:57.875 185 12346.40 82.78 55391.55 88888.00 2007-07-04 23:07:58.000 185 12346.35 82.72 55391.57 88888.00 2007-07-04 23:07:58.125 185 12346.33 82.70 55391.57 88888.00 2007-07-04 23:07:58.250 185 12346.25 82.72 55391.55 88888.00 2007-07-04 23:07:58.375 185 12346.30 82.75 55391.55 88888.00 2007-07-04 23:07:58.500 185 12346.38 82.72 55391.53 88888.00 2007-07-04 23:07:58.625 185 12346.38 82.75 55391.55 88888.00 2007-07-04 23:07:58.750 185 12346.35 82.80 55391.55 88888.00 2007-07-04 23:07:58.875 185 12346.33 82.78 55391.57 88888.00 2007-07-04 23:07:59.000 185 12346.27 82.78 55391.55 88888.00 2007-07-04 23:07:59.125 185 12346.30 82.83 55391.57 88888.00 2007-07-04 23:07:59.250 185 12346.30 82.70 55391.55 88888.00 2007-07-04 23:07:59.375 185 12346.30 82.72 55391.57 88888.00 2007-07-04 23:07:59.500 185 12346.33 82.72 55391.53 88888.00 2007-07-04 23:07:59.625 185 12346.35 82.72 55391.55 88888.00 2007-07-04 23:07:59.750 185 12346.40 82.80 55391.57 88888.00 2007-07-04 23:07:59.875 185 12346.33 82.80 55391.57 88888.00 2007-07-04 23:08:00.000 185 12346.27 82.75 55391.55 88888.00 2007-07-04 23:08:00.125 185 12346.30 82.75 55391.55 88888.00 2007-07-04 23:08:00.250 185 12346.35 82.75 55391.57 88888.00 2007-07-04 23:08:00.375 185 12346.30 82.75 55391.57 88888.00 2007-07-04 23:08:00.500 185 12346.25 82.78 55391.60 88888.00 2007-07-04 23:08:00.625 185 12346.35 82.83 55391.62 88888.00 2007-07-04 23:08:00.750 185 12346.38 82.80 55391.60 88888.00 2007-07-04 23:08:00.875 185 12346.35 82.80 55391.57 88888.00 2007-07-04 23:08:01.000 185 12346.30 82.75 55391.57 88888.00 2007-07-04 23:08:01.125 185 12346.23 82.72 55391.57 88888.00 2007-07-04 23:08:01.250 185 12346.23 82.75 55391.60 88888.00 2007-07-04 23:08:01.375 185 12346.27 82.78 55391.62 88888.00 2007-07-04 23:08:01.500 185 12346.27 82.80 55391.62 88888.00 2007-07-04 23:08:01.625 185 12346.23 82.78 55391.60 88888.00 2007-07-04 23:08:01.750 185 12346.27 82.75 55391.60 88888.00 2007-07-04 23:08:01.875 185 12346.30 82.75 55391.57 88888.00 2007-07-04 23:08:02.000 185 12346.33 82.75 55391.57 88888.00 2007-07-04 23:08:02.125 185 12346.33 82.78 55391.60 88888.00 2007-07-04 23:08:02.250 185 12346.33 82.80 55391.62 88888.00 2007-07-04 23:08:02.375 185 12346.38 82.83 55391.65 88888.00 2007-07-04 23:08:02.500 185 12346.27 82.78 55391.60 88888.00 2007-07-04 23:08:02.625 185 12346.25 82.75 55391.57 88888.00 2007-07-04 23:08:02.750 185 12346.27 82.70 55391.60 88888.00 2007-07-04 23:08:02.875 185 12346.17 82.65 55391.60 88888.00 2007-07-04 23:08:03.000 185 12346.17 82.65 55391.55 88888.00 2007-07-04 23:08:03.125 185 12346.12 82.67 55391.53 88888.00 2007-07-04 23:08:03.250 185 12346.17 82.65 55391.57 88888.00 2007-07-04 23:08:03.375 185 12346.23 82.67 55391.60 88888.00 2007-07-04 23:08:03.500 185 12346.25 82.67 55391.62 88888.00 2007-07-04 23:08:03.625 185 12346.20 82.70 55391.62 88888.00 2007-07-04 23:08:03.750 185 12346.17 82.67 55391.62 88888.00 2007-07-04 23:08:03.875 185 12346.20 82.70 55391.60 88888.00 2007-07-04 23:08:04.000 185 12346.17 82.62 55391.57 88888.00 2007-07-04 23:08:04.125 185 12346.15 82.65 55391.60 88888.00 2007-07-04 23:08:04.250 185 12346.15 82.60 55391.60 88888.00 2007-07-04 23:08:04.375 185 12346.17 82.60 55391.60 88888.00 2007-07-04 23:08:04.500 185 12346.10 82.65 55391.60 88888.00 2007-07-04 23:08:04.625 185 12346.08 82.62 55391.60 88888.00 2007-07-04 23:08:04.750 185 12346.12 82.62 55391.60 88888.00 2007-07-04 23:08:04.875 185 12346.23 82.60 55391.62 88888.00 2007-07-04 23:08:05.000 185 12346.20 82.58 55391.57 88888.00 2007-07-04 23:08:05.125 185 12346.17 82.60 55391.55 88888.00 2007-07-04 23:08:05.250 185 12346.15 82.60 55391.62 88888.00 2007-07-04 23:08:05.375 185 12346.15 82.65 55391.65 88888.00 2007-07-04 23:08:05.500 185 12346.10 82.62 55391.62 88888.00 2007-07-04 23:08:05.625 185 12346.10 82.55 55391.60 88888.00 2007-07-04 23:08:05.750 185 12346.08 82.53 55391.62 88888.00 2007-07-04 23:08:05.875 185 12346.08 82.55 55391.60 88888.00 2007-07-04 23:08:06.000 185 12346.05 82.55 55391.57 88888.00 2007-07-04 23:08:06.125 185 12346.05 82.62 55391.62 88888.00 2007-07-04 23:08:06.250 185 12346.05 82.60 55391.65 88888.00 2007-07-04 23:08:06.375 185 12346.10 82.55 55391.62 88888.00 2007-07-04 23:08:06.500 185 12346.10 82.50 55391.65 88888.00 2007-07-04 23:08:06.625 185 12346.05 82.50 55391.60 88888.00 2007-07-04 23:08:06.750 185 12346.05 82.53 55391.60 88888.00 2007-07-04 23:08:06.875 185 12346.02 82.47 55391.57 88888.00 2007-07-04 23:08:07.000 185 12346.00 82.50 55391.60 88888.00 2007-07-04 23:08:07.125 185 12346.02 82.50 55391.60 88888.00 2007-07-04 23:08:07.250 185 12346.02 82.47 55391.60 88888.00 2007-07-04 23:08:07.375 185 12346.05 82.47 55391.57 88888.00 2007-07-04 23:08:07.500 185 12346.00 82.47 55391.55 88888.00 2007-07-04 23:08:07.625 185 12345.98 82.45 55391.57 88888.00 2007-07-04 23:08:07.750 185 12345.88 82.42 55391.57 88888.00 2007-07-04 23:08:07.875 185 12345.92 82.45 55391.62 88888.00 2007-07-04 23:08:08.000 185 12346.00 82.45 55391.65 88888.00 2007-07-04 23:08:08.125 185 12346.00 82.45 55391.62 88888.00 2007-07-04 23:08:08.250 185 12345.95 82.40 55391.62 88888.00 2007-07-04 23:08:08.375 185 12345.98 82.42 55391.60 88888.00 2007-07-04 23:08:08.500 185 12345.95 82.38 55391.60 88888.00 2007-07-04 23:08:08.625 185 12346.02 82.40 55391.62 88888.00 2007-07-04 23:08:08.750 185 12346.10 82.45 55391.62 88888.00 2007-07-04 23:08:08.875 185 12346.05 82.42 55391.60 88888.00 2007-07-04 23:08:09.000 185 12345.98 82.40 55391.57 88888.00 2007-07-04 23:08:09.125 185 12345.95 82.40 55391.60 88888.00 2007-07-04 23:08:09.250 185 12346.02 82.42 55391.57 88888.00 2007-07-04 23:08:09.375 185 12346.08 82.42 55391.55 88888.00 2007-07-04 23:08:09.500 185 12346.00 82.42 55391.57 88888.00 2007-07-04 23:08:09.625 185 12345.95 82.38 55391.57 88888.00 2007-07-04 23:08:09.750 185 12345.98 82.40 55391.57 88888.00 2007-07-04 23:08:09.875 185 12346.08 82.42 55391.57 88888.00 2007-07-04 23:08:10.000 185 12346.08 82.40 55391.55 88888.00 2007-07-04 23:08:10.125 185 12346.05 82.38 55391.57 88888.00 2007-07-04 23:08:10.250 185 12346.05 82.33 55391.57 88888.00 2007-07-04 23:08:10.375 185 12346.10 82.30 55391.57 88888.00 2007-07-04 23:08:10.500 185 12346.08 82.22 55391.53 88888.00 2007-07-04 23:08:10.625 185 12346.08 82.28 55391.55 88888.00 2007-07-04 23:08:10.750 185 12346.08 82.30 55391.55 88888.00 2007-07-04 23:08:10.875 185 12346.12 82.33 55391.57 88888.00 2007-07-04 23:08:11.000 185 12346.20 82.33 55391.57 88888.00 2007-07-04 23:08:11.125 185 12346.12 82.25 55391.57 88888.00 2007-07-04 23:08:11.250 185 12346.10 82.22 55391.55 88888.00 2007-07-04 23:08:11.375 185 12346.15 82.28 55391.55 88888.00 2007-07-04 23:08:11.500 185 12346.17 82.30 55391.60 88888.00 2007-07-04 23:08:11.625 185 12346.15 82.28 55391.57 88888.00 2007-07-04 23:08:11.750 185 12346.10 82.33 55391.57 88888.00 2007-07-04 23:08:11.875 185 12346.08 82.35 55391.57 88888.00 2007-07-04 23:08:12.000 185 12346.08 82.22 55391.53 88888.00 2007-07-04 23:08:12.125 185 12346.05 82.20 55391.53 88888.00 2007-07-04 23:08:12.250 185 12346.05 82.22 55391.50 88888.00 2007-07-04 23:08:12.375 185 12346.05 82.22 55391.50 88888.00 2007-07-04 23:08:12.500 185 12346.15 82.28 55391.50 88888.00 2007-07-04 23:08:12.625 185 12346.20 82.30 55391.55 88888.00 2007-07-04 23:08:12.750 185 12346.17 82.30 55391.53 88888.00 2007-07-04 23:08:12.875 185 12346.08 82.28 55391.53 88888.00 2007-07-04 23:08:13.000 185 12346.08 82.22 55391.53 88888.00 2007-07-04 23:08:13.125 185 12346.15 82.25 55391.50 88888.00 2007-07-04 23:08:13.250 185 12346.17 82.25 55391.50 88888.00 2007-07-04 23:08:13.375 185 12346.20 82.25 55391.47 88888.00 2007-07-04 23:08:13.500 185 12346.15 82.20 55391.45 88888.00 2007-07-04 23:08:13.625 185 12346.15 82.22 55391.50 88888.00 2007-07-04 23:08:13.750 185 12346.20 82.20 55391.53 88888.00 2007-07-04 23:08:13.875 185 12346.17 82.17 55391.50 88888.00 2007-07-04 23:08:14.000 185 12346.20 82.20 55391.50 88888.00 2007-07-04 23:08:14.125 185 12346.25 82.25 55391.53 88888.00 2007-07-04 23:08:14.250 185 12346.17 82.12 55391.45 88888.00 2007-07-04 23:08:14.375 185 12346.15 82.12 55391.45 88888.00 2007-07-04 23:08:14.500 185 12346.17 82.22 55391.50 88888.00 2007-07-04 23:08:14.625 185 12346.23 82.25 55391.53 88888.00 2007-07-04 23:08:14.750 185 12346.27 82.17 55391.50 88888.00 2007-07-04 23:08:14.875 185 12346.30 82.12 55391.47 88888.00 2007-07-04 23:08:15.000 185 12346.33 82.15 55391.47 88888.00 2007-07-04 23:08:15.125 185 12346.35 82.22 55391.47 88888.00 2007-07-04 23:08:15.250 185 12346.35 82.17 55391.45 88888.00 2007-07-04 23:08:15.375 185 12346.38 82.20 55391.43 88888.00 2007-07-04 23:08:15.500 185 12346.38 82.22 55391.45 88888.00 2007-07-04 23:08:15.625 185 12346.35 82.25 55391.45 88888.00 2007-07-04 23:08:15.750 185 12346.30 82.20 55391.45 88888.00 2007-07-04 23:08:15.875 185 12346.33 82.17 55391.43 88888.00 2007-07-04 23:08:16.000 185 12346.33 82.20 55391.43 88888.00 2007-07-04 23:08:16.125 185 12346.33 82.15 55391.45 88888.00 2007-07-04 23:08:16.250 185 12346.38 82.15 55391.47 88888.00 2007-07-04 23:08:16.375 185 12346.45 82.20 55391.45 88888.00 2007-07-04 23:08:16.500 185 12346.40 82.20 55391.43 88888.00 2007-07-04 23:08:16.625 185 12346.35 82.15 55391.45 88888.00 2007-07-04 23:08:16.750 185 12346.38 82.20 55391.47 88888.00 2007-07-04 23:08:16.875 185 12346.45 82.22 55391.50 88888.00 2007-07-04 23:08:17.000 185 12346.52 82.25 55391.45 88888.00 2007-07-04 23:08:17.125 185 12346.60 82.30 55391.45 88888.00 2007-07-04 23:08:17.250 185 12346.60 82.30 55391.43 88888.00 2007-07-04 23:08:17.375 185 12346.52 82.25 55391.40 88888.00 2007-07-04 23:08:17.500 185 12346.55 82.25 55391.40 88888.00 2007-07-04 23:08:17.625 185 12346.60 82.28 55391.43 88888.00 2007-07-04 23:08:17.750 185 12346.58 82.20 55391.40 88888.00 2007-07-04 23:08:17.875 185 12346.50 82.15 55391.45 88888.00 2007-07-04 23:08:18.000 185 12346.52 82.17 55391.40 88888.00 2007-07-04 23:08:18.125 185 12346.60 82.20 55391.40 88888.00 2007-07-04 23:08:18.250 185 12346.55 82.20 55391.40 88888.00 2007-07-04 23:08:18.375 185 12346.60 82.20 55391.38 88888.00 2007-07-04 23:08:18.500 185 12346.67 82.28 55391.40 88888.00 2007-07-04 23:08:18.625 185 12346.67 82.28 55391.40 88888.00 2007-07-04 23:08:18.750 185 12346.67 82.25 55391.40 88888.00 2007-07-04 23:08:18.875 185 12346.73 82.25 55391.40 88888.00 2007-07-04 23:08:19.000 185 12346.67 82.20 55391.38 88888.00 2007-07-04 23:08:19.125 185 12346.67 82.22 55391.38 88888.00 2007-07-04 23:08:19.250 185 12346.65 82.28 55391.35 88888.00 2007-07-04 23:08:19.375 185 12346.65 82.22 55391.38 88888.00 2007-07-04 23:08:19.500 185 12346.70 82.25 55391.35 88888.00 2007-07-04 23:08:19.625 185 12346.73 82.30 55391.38 88888.00 2007-07-04 23:08:19.750 185 12346.70 82.28 55391.35 88888.00 2007-07-04 23:08:19.875 185 12346.65 82.22 55391.38 88888.00 2007-07-04 23:08:20.000 185 12346.73 82.30 55391.40 88888.00 2007-07-04 23:08:20.125 185 12346.83 82.35 55391.38 88888.00 2007-07-04 23:08:20.250 185 12346.80 82.30 55391.35 88888.00 2007-07-04 23:08:20.375 185 12346.75 82.33 55391.32 88888.00 2007-07-04 23:08:20.500 185 12346.75 82.30 55391.35 88888.00 2007-07-04 23:08:20.625 185 12346.85 82.33 55391.35 88888.00 2007-07-04 23:08:20.750 185 12346.88 82.38 55391.38 88888.00 2007-07-04 23:08:20.875 185 12346.90 82.40 55391.38 88888.00 2007-07-04 23:08:21.000 185 12346.92 82.38 55391.38 88888.00 2007-07-04 23:08:21.125 185 12346.90 82.28 55391.38 88888.00 2007-07-04 23:08:21.250 185 12346.88 82.25 55391.35 88888.00 2007-07-04 23:08:21.375 185 12346.88 82.30 55391.38 88888.00 2007-07-04 23:08:21.500 185 12346.98 82.33 55391.38 88888.00 2007-07-04 23:08:21.625 185 12347.00 82.33 55391.38 88888.00 2007-07-04 23:08:21.750 185 12346.98 82.33 55391.38 88888.00 2007-07-04 23:08:21.875 185 12346.98 82.30 55391.35 88888.00 2007-07-04 23:08:22.000 185 12347.02 82.35 55391.35 88888.00 2007-07-04 23:08:22.125 185 12347.08 82.38 55391.35 88888.00 2007-07-04 23:08:22.250 185 12347.12 82.35 55391.38 88888.00 2007-07-04 23:08:22.375 185 12347.12 82.38 55391.38 88888.00 2007-07-04 23:08:22.500 185 12347.10 82.38 55391.32 88888.00 2007-07-04 23:08:22.625 185 12347.05 82.33 55391.30 88888.00 2007-07-04 23:08:22.750 185 12347.00 82.33 55391.30 88888.00 2007-07-04 23:08:22.875 185 12347.02 82.35 55391.32 88888.00 2007-07-04 23:08:23.000 185 12347.08 82.35 55391.32 88888.00 2007-07-04 23:08:23.125 185 12347.12 82.38 55391.32 88888.00 2007-07-04 23:08:23.250 185 12347.12 82.33 55391.30 88888.00 2007-07-04 23:08:23.375 185 12346.98 82.35 55391.30 88888.00 2007-07-04 23:08:23.500 185 12346.90 82.38 55391.32 88888.00 2007-07-04 23:08:23.625 185 12347.00 82.40 55391.32 88888.00 2007-07-04 23:08:23.750 185 12347.05 82.35 55391.35 88888.00 2007-07-04 23:08:23.875 185 12347.05 82.33 55391.32 88888.00 2007-07-04 23:08:24.000 185 12347.08 82.35 55391.32 88888.00 2007-07-04 23:08:24.125 185 12347.10 82.40 55391.32 88888.00 2007-07-04 23:08:24.250 185 12347.08 82.40 55391.32 88888.00 2007-07-04 23:08:24.375 185 12347.12 82.42 55391.32 88888.00 2007-07-04 23:08:24.500 185 12347.17 82.42 55391.35 88888.00 2007-07-04 23:08:24.625 185 12347.20 82.38 55391.35 88888.00 2007-07-04 23:08:24.750 185 12347.08 82.33 55391.30 88888.00 2007-07-04 23:08:24.875 185 12347.02 82.35 55391.28 88888.00 2007-07-04 23:08:25.000 185 12347.10 82.40 55391.30 88888.00 2007-07-04 23:08:25.125 185 12347.08 82.33 55391.30 88888.00 2007-07-04 23:08:25.250 185 12347.08 82.30 55391.30 88888.00 2007-07-04 23:08:25.375 185 12347.08 82.33 55391.28 88888.00 2007-07-04 23:08:25.500 185 12347.02 82.33 55391.28 88888.00 2007-07-04 23:08:25.625 185 12347.05 82.35 55391.28 88888.00 2007-07-04 23:08:25.750 185 12347.08 82.38 55391.28 88888.00 2007-07-04 23:08:25.875 185 12347.05 82.33 55391.30 88888.00 2007-07-04 23:08:26.000 185 12347.10 82.30 55391.32 88888.00 2007-07-04 23:08:26.125 185 12347.10 82.35 55391.32 88888.00 2007-07-04 23:08:26.250 185 12347.10 82.40 55391.32 88888.00 2007-07-04 23:08:26.375 185 12347.15 82.42 55391.32 88888.00 2007-07-04 23:08:26.500 185 12347.10 82.38 55391.32 88888.00 2007-07-04 23:08:26.625 185 12347.10 82.35 55391.30 88888.00 2007-07-04 23:08:26.750 185 12347.10 82.35 55391.28 88888.00 2007-07-04 23:08:26.875 185 12347.08 82.35 55391.32 88888.00 2007-07-04 23:08:27.000 185 12347.05 82.33 55391.32 88888.00 2007-07-04 23:08:27.125 185 12347.08 82.35 55391.35 88888.00 2007-07-04 23:08:27.250 185 12347.10 82.35 55391.32 88888.00 2007-07-04 23:08:27.375 185 12347.15 82.38 55391.35 88888.00 2007-07-04 23:08:27.500 185 12347.20 82.35 55391.32 88888.00 2007-07-04 23:08:27.625 185 12347.12 82.25 55391.32 88888.00 2007-07-04 23:08:27.750 185 12347.10 82.28 55391.30 88888.00 2007-07-04 23:08:27.875 185 12347.10 82.33 55391.32 88888.00 2007-07-04 23:08:28.000 185 12347.12 82.30 55391.30 88888.00 2007-07-04 23:08:28.125 185 12347.17 82.33 55391.30 88888.00 2007-07-04 23:08:28.250 185 12347.20 82.33 55391.32 88888.00 2007-07-04 23:08:28.375 185 12347.23 82.30 55391.32 88888.00 2007-07-04 23:08:28.500 185 12347.12 82.28 55391.30 88888.00 2007-07-04 23:08:28.625 185 12347.10 82.28 55391.32 88888.00 2007-07-04 23:08:28.750 185 12347.08 82.30 55391.32 88888.00 2007-07-04 23:08:28.875 185 12347.02 82.30 55391.30 88888.00 2007-07-04 23:08:29.000 185 12347.02 82.33 55391.35 88888.00 2007-07-04 23:08:29.125 185 12347.12 82.33 55391.38 88888.00 2007-07-04 23:08:29.250 185 12347.17 82.35 55391.43 88888.00 2007-07-04 23:08:29.375 185 12347.12 82.33 55391.43 88888.00 2007-07-04 23:08:29.500 185 12347.08 82.30 55391.38 88888.00 2007-07-04 23:08:29.625 185 12347.00 82.30 55391.32 88888.00 2007-07-04 23:08:29.750 185 12347.02 82.33 55391.30 88888.00 2007-07-04 23:08:29.875 185 12347.08 82.33 55391.32 88888.00 2007-07-04 23:08:30.000 185 12347.08 82.28 55391.30 88888.00 2007-07-04 23:08:30.125 185 12347.05 82.25 55391.32 88888.00 2007-07-04 23:08:30.250 185 12347.05 82.30 55391.38 88888.00 2007-07-04 23:08:30.375 185 12347.08 82.33 55391.40 88888.00 2007-07-04 23:08:30.500 185 12347.02 82.30 55391.38 88888.00 2007-07-04 23:08:30.625 185 12347.02 82.25 55391.35 88888.00 2007-07-04 23:08:30.750 185 12347.02 82.28 55391.32 88888.00 2007-07-04 23:08:30.875 185 12346.98 82.25 55391.32 88888.00 2007-07-04 23:08:31.000 185 12346.98 82.28 55391.35 88888.00 2007-07-04 23:08:31.125 185 12347.00 82.33 55391.35 88888.00 2007-07-04 23:08:31.250 185 12347.05 82.30 55391.38 88888.00 2007-07-04 23:08:31.375 185 12347.02 82.22 55391.35 88888.00 2007-07-04 23:08:31.500 185 12347.00 82.22 55391.35 88888.00 2007-07-04 23:08:31.625 185 12347.02 82.28 55391.40 88888.00 2007-07-04 23:08:31.750 185 12347.00 82.30 55391.40 88888.00 2007-07-04 23:08:31.875 185 12347.02 82.30 55391.43 88888.00 2007-07-04 23:08:32.000 185 12347.05 82.30 55391.40 88888.00 2007-07-04 23:08:32.125 185 12347.02 82.28 55391.40 88888.00 2007-07-04 23:08:32.250 185 12346.95 82.25 55391.35 88888.00 2007-07-04 23:08:32.375 185 12346.90 82.25 55391.38 88888.00 2007-07-04 23:08:32.500 185 12346.90 82.30 55391.40 88888.00 2007-07-04 23:08:32.625 185 12346.95 82.35 55391.40 88888.00 2007-07-04 23:08:32.750 185 12346.92 82.33 55391.43 88888.00 2007-07-04 23:08:32.875 185 12346.90 82.28 55391.40 88888.00 2007-07-04 23:08:33.000 185 12346.95 82.28 55391.43 88888.00 2007-07-04 23:08:33.125 185 12346.98 82.28 55391.40 88888.00 2007-07-04 23:08:33.250 185 12347.00 82.30 55391.40 88888.00 2007-07-04 23:08:33.375 185 12346.92 82.30 55391.38 88888.00 2007-07-04 23:08:33.500 185 12346.85 82.25 55391.40 88888.00 2007-07-04 23:08:33.625 185 12346.85 82.22 55391.40 88888.00 2007-07-04 23:08:33.750 185 12346.83 82.25 55391.40 88888.00 2007-07-04 23:08:33.875 185 12346.88 82.30 55391.43 88888.00 2007-07-04 23:08:34.000 185 12346.92 82.33 55391.45 88888.00 2007-07-04 23:08:34.125 185 12346.95 82.28 55391.45 88888.00 2007-07-04 23:08:34.250 185 12346.95 82.22 55391.45 88888.00 2007-07-04 23:08:34.375 185 12346.95 82.28 55391.43 88888.00 2007-07-04 23:08:34.500 185 12346.95 82.30 55391.40 88888.00 2007-07-04 23:08:34.625 185 12346.88 82.28 55391.40 88888.00 2007-07-04 23:08:34.750 185 12346.83 82.25 55391.40 88888.00 2007-07-04 23:08:34.875 185 12346.83 82.25 55391.38 88888.00 2007-07-04 23:08:35.000 185 12346.92 82.28 55391.40 88888.00 2007-07-04 23:08:35.125 185 12347.00 82.35 55391.45 88888.00 2007-07-04 23:08:35.250 185 12346.90 82.30 55391.45 88888.00 2007-07-04 23:08:35.375 185 12346.83 82.33 55391.45 88888.00 2007-07-04 23:08:35.500 185 12346.80 82.28 55391.40 88888.00 2007-07-04 23:08:35.625 185 12346.88 82.22 55391.40 88888.00 2007-07-04 23:08:35.750 185 12346.95 82.25 55391.43 88888.00 2007-07-04 23:08:35.875 185 12346.88 82.30 55391.43 88888.00 2007-07-04 23:08:36.000 185 12346.83 82.30 55391.43 88888.00 2007-07-04 23:08:36.125 185 12346.83 82.30 55391.40 88888.00 2007-07-04 23:08:36.250 185 12346.75 82.25 55391.40 88888.00 2007-07-04 23:08:36.375 185 12346.80 82.28 55391.38 88888.00 2007-07-04 23:08:36.500 185 12346.85 82.28 55391.40 88888.00 2007-07-04 23:08:36.625 185 12346.85 82.22 55391.43 88888.00 2007-07-04 23:08:36.750 185 12346.77 82.20 55391.40 88888.00 2007-07-04 23:08:36.875 185 12346.80 82.22 55391.40 88888.00 2007-07-04 23:08:37.000 185 12346.80 82.22 55391.43 88888.00 2007-07-04 23:08:37.125 185 12346.85 82.22 55391.43 88888.00 2007-07-04 23:08:37.250 185 12346.85 82.28 55391.43 88888.00 2007-07-04 23:08:37.375 185 12346.75 82.25 55391.38 88888.00 2007-07-04 23:08:37.500 185 12346.65 82.25 55391.38 88888.00 2007-07-04 23:08:37.625 185 12346.62 82.28 55391.38 88888.00 2007-07-04 23:08:37.750 185 12346.73 82.33 55391.38 88888.00 2007-07-04 23:08:37.875 185 12346.73 82.28 55391.40 88888.00 2007-07-04 23:08:38.000 185 12346.62 82.20 55391.40 88888.00 2007-07-04 23:08:38.125 185 12346.73 82.20 55391.45 88888.00 2007-07-04 23:08:38.250 185 12346.77 82.25 55391.45 88888.00 2007-07-04 23:08:38.375 185 12346.83 82.33 55391.47 88888.00 2007-07-04 23:08:38.500 185 12346.80 82.38 55391.45 88888.00 2007-07-04 23:08:38.625 185 12346.83 82.35 55391.45 88888.00 2007-07-04 23:08:38.750 185 12346.77 82.28 55391.40 88888.00 2007-07-04 23:08:38.875 185 12346.75 82.25 55391.40 88888.00 2007-07-04 23:08:39.000 185 12346.73 82.22 55391.40 88888.00 2007-07-04 23:08:39.125 185 12346.70 82.25 55391.40 88888.00 2007-07-04 23:08:39.250 185 12346.77 82.28 55391.40 88888.00 2007-07-04 23:08:39.375 185 12346.75 82.30 55391.38 88888.00 2007-07-04 23:08:39.500 185 12346.62 82.28 55391.43 88888.00 2007-07-04 23:08:39.625 185 12346.55 82.30 55391.45 88888.00 2007-07-04 23:08:39.750 185 12346.62 82.28 55391.45 88888.00 2007-07-04 23:08:39.875 185 12346.73 82.33 55391.45 88888.00 2007-07-04 23:08:40.000 185 12346.77 82.30 55391.40 88888.00 2007-07-04 23:08:40.125 185 12346.77 82.30 55391.43 88888.00 2007-07-04 23:08:40.250 185 12346.77 82.28 55391.43 88888.00 2007-07-04 23:08:40.375 185 12346.80 82.30 55391.40 88888.00 2007-07-04 23:08:40.500 185 12346.75 82.28 55391.43 88888.00 2007-07-04 23:08:40.625 185 12346.73 82.25 55391.40 88888.00 2007-07-04 23:08:40.750 185 12346.70 82.22 55391.40 88888.00 2007-07-04 23:08:40.875 185 12346.75 82.25 55391.40 88888.00 2007-07-04 23:08:41.000 185 12346.77 82.28 55391.40 88888.00 2007-07-04 23:08:41.125 185 12346.77 82.30 55391.43 88888.00 2007-07-04 23:08:41.250 185 12346.70 82.28 55391.40 88888.00 2007-07-04 23:08:41.375 185 12346.65 82.25 55391.40 88888.00 2007-07-04 23:08:41.500 185 12346.75 82.28 55391.38 88888.00 2007-07-04 23:08:41.625 185 12346.73 82.25 55391.38 88888.00 2007-07-04 23:08:41.750 185 12346.70 82.30 55391.40 88888.00 2007-07-04 23:08:41.875 185 12346.83 82.33 55391.40 88888.00 2007-07-04 23:08:42.000 185 12346.88 82.30 55391.40 88888.00 2007-07-04 23:08:42.125 185 12346.77 82.28 55391.40 88888.00 2007-07-04 23:08:42.250 185 12346.70 82.25 55391.40 88888.00 2007-07-04 23:08:42.375 185 12346.75 82.28 55391.38 88888.00 2007-07-04 23:08:42.500 185 12346.75 82.25 55391.38 88888.00 2007-07-04 23:08:42.625 185 12346.75 82.28 55391.40 88888.00 2007-07-04 23:08:42.750 185 12346.80 82.35 55391.43 88888.00 2007-07-04 23:08:42.875 185 12346.75 82.30 55391.38 88888.00 2007-07-04 23:08:43.000 185 12346.75 82.25 55391.38 88888.00 2007-07-04 23:08:43.125 185 12346.75 82.30 55391.38 88888.00 2007-07-04 23:08:43.250 185 12346.65 82.25 55391.38 88888.00 2007-07-04 23:08:43.375 185 12346.77 82.25 55391.40 88888.00 2007-07-04 23:08:43.500 185 12346.85 82.28 55391.40 88888.00 2007-07-04 23:08:43.625 185 12346.88 82.30 55391.38 88888.00 2007-07-04 23:08:43.750 185 12346.90 82.28 55391.38 88888.00 2007-07-04 23:08:43.875 185 12347.00 82.30 55391.40 88888.00 2007-07-04 23:08:44.000 185 12347.08 82.33 55391.40 88888.00 2007-07-04 23:08:44.125 185 12347.02 82.30 55391.40 88888.00 2007-07-04 23:08:44.250 185 12346.92 82.30 55391.40 88888.00 2007-07-04 23:08:44.375 185 12346.90 82.33 55391.38 88888.00 2007-07-04 23:08:44.500 185 12346.85 82.28 55391.35 88888.00 2007-07-04 23:08:44.625 185 12346.85 82.22 55391.38 88888.00 2007-07-04 23:08:44.750 185 12346.92 82.25 55391.40 88888.00 2007-07-04 23:08:44.875 185 12347.00 82.30 55391.45 88888.00 2007-07-04 23:08:45.000 185 12347.05 82.30 55391.43 88888.00 2007-07-04 23:08:45.125 185 12347.02 82.25 55391.40 88888.00 2007-07-04 23:08:45.250 185 12347.05 82.25 55391.40 88888.00 2007-07-04 23:08:45.375 185 12347.08 82.28 55391.40 88888.00 2007-07-04 23:08:45.500 185 12347.10 82.28 55391.38 88888.00 2007-07-04 23:08:45.625 185 12347.12 82.30 55391.38 88888.00 2007-07-04 23:08:45.750 185 12347.15 82.30 55391.38 88888.00 2007-07-04 23:08:45.875 185 12347.15 82.28 55391.38 88888.00 2007-07-04 23:08:46.000 185 12347.10 82.22 55391.35 88888.00 2007-07-04 23:08:46.125 185 12347.12 82.25 55391.38 88888.00 2007-07-04 23:08:46.250 185 12347.05 82.25 55391.35 88888.00 2007-07-04 23:08:46.375 185 12347.05 82.30 55391.32 88888.00 2007-07-04 23:08:46.500 185 12347.12 82.30 55391.32 88888.00 2007-07-04 23:08:46.625 185 12347.20 82.28 55391.35 88888.00 2007-07-04 23:08:46.750 185 12347.17 82.28 55391.38 88888.00 2007-07-04 23:08:46.875 185 12347.15 82.25 55391.35 88888.00 2007-07-04 23:08:47.000 185 12347.17 82.28 55391.32 88888.00 2007-07-04 23:08:47.125 185 12347.20 82.33 55391.35 88888.00 2007-07-04 23:08:47.250 185 12347.23 82.28 55391.35 88888.00 2007-07-04 23:08:47.375 185 12347.23 82.25 55391.32 88888.00 2007-07-04 23:08:47.500 185 12347.10 82.25 55391.32 88888.00 2007-07-04 23:08:47.625 185 12347.10 82.20 55391.32 88888.00 2007-07-04 23:08:47.750 185 12347.20 82.20 55391.32 88888.00 2007-07-04 23:08:47.875 185 12347.23 82.25 55391.32 88888.00 2007-07-04 23:08:48.000 185 12347.23 82.30 55391.35 88888.00 2007-07-04 23:08:48.125 185 12347.20 82.30 55391.32 88888.00 2007-07-04 23:08:48.250 185 12347.20 82.22 55391.30 88888.00 2007-07-04 23:08:48.375 185 12347.25 82.22 55391.30 88888.00 2007-07-04 23:08:48.500 185 12347.25 82.28 55391.32 88888.00 2007-07-04 23:08:48.625 185 12347.33 82.30 55391.30 88888.00 2007-07-04 23:08:48.750 185 12347.33 82.30 55391.30 88888.00 2007-07-04 23:08:48.875 185 12347.35 82.30 55391.30 88888.00 2007-07-04 23:08:49.000 185 12347.27 82.33 55391.28 88888.00 2007-07-04 23:08:49.125 185 12347.23 82.35 55391.30 88888.00 2007-07-04 23:08:49.250 185 12347.23 82.28 55391.32 88888.00 2007-07-04 23:08:49.375 185 12347.27 82.30 55391.30 88888.00 2007-07-04 23:08:49.500 185 12347.33 82.35 55391.32 88888.00 2007-07-04 23:08:49.625 185 12347.35 82.28 55391.28 88888.00 2007-07-04 23:08:49.750 185 12347.40 82.28 55391.30 88888.00 2007-07-04 23:08:49.875 185 12347.42 82.30 55391.28 88888.00 2007-07-04 23:08:50.000 185 12347.38 82.25 55391.25 88888.00 2007-07-04 23:08:50.125 185 12347.40 82.25 55391.25 88888.00 2007-07-04 23:08:50.250 185 12347.48 82.30 55391.30 88888.00 2007-07-04 23:08:50.375 185 12347.55 82.38 55391.30 88888.00 2007-07-04 23:08:50.500 185 12347.45 82.35 55391.28 88888.00 2007-07-04 23:08:50.625 185 12347.42 82.30 55391.25 88888.00 2007-07-04 23:08:50.750 185 12347.38 82.28 55391.25 88888.00 2007-07-04 23:08:50.875 185 12347.45 82.33 55391.28 88888.00 2007-07-04 23:08:51.000 185 12347.52 82.38 55391.28 88888.00 2007-07-04 23:08:51.125 185 12347.58 82.40 55391.28 88888.00 2007-07-04 23:08:51.250 185 12347.48 82.35 55391.25 88888.00 2007-07-04 23:08:51.375 185 12347.48 82.33 55391.25 88888.00 2007-07-04 23:08:51.500 185 12347.48 82.30 55391.22 88888.00 2007-07-04 23:08:51.625 185 12347.52 82.33 55391.22 88888.00 2007-07-04 23:08:51.750 185 12347.52 82.33 55391.22 88888.00 2007-07-04 23:08:51.875 185 12347.50 82.30 55391.20 88888.00 2007-07-04 23:08:52.000 185 12347.50 82.30 55391.22 88888.00 2007-07-04 23:08:52.125 185 12347.55 82.35 55391.25 88888.00 2007-07-04 23:08:52.250 185 12347.58 82.35 55391.25 88888.00 2007-07-04 23:08:52.375 185 12347.58 82.33 55391.22 88888.00 2007-07-04 23:08:52.500 185 12347.60 82.33 55391.22 88888.00 2007-07-04 23:08:52.625 185 12347.65 82.35 55391.22 88888.00 2007-07-04 23:08:52.750 185 12347.65 82.38 55391.22 88888.00 2007-07-04 23:08:52.875 185 12347.67 82.40 55391.22 88888.00 2007-07-04 23:08:53.000 185 12347.65 82.38 55391.22 88888.00 2007-07-04 23:08:53.125 185 12347.60 82.42 55391.25 88888.00 2007-07-04 23:08:53.250 185 12347.70 82.40 55391.22 88888.00 2007-07-04 23:08:53.375 185 12347.75 82.38 55391.20 88888.00 2007-07-04 23:08:53.500 185 12347.70 82.33 55391.18 88888.00 2007-07-04 23:08:53.625 185 12347.65 82.40 55391.20 88888.00 2007-07-04 23:08:53.750 185 12347.70 82.40 55391.22 88888.00 2007-07-04 23:08:53.875 185 12347.70 82.38 55391.20 88888.00 2007-07-04 23:08:54.000 185 12347.75 82.40 55391.18 88888.00 2007-07-04 23:08:54.125 185 12347.77 82.42 55391.20 88888.00 2007-07-04 23:08:54.250 185 12347.80 82.38 55391.25 88888.00 2007-07-04 23:08:54.375 185 12347.80 82.38 55391.20 88888.00 2007-07-04 23:08:54.500 185 12347.75 82.38 55391.20 88888.00 2007-07-04 23:08:54.625 185 12347.75 82.38 55391.20 88888.00 2007-07-04 23:08:54.750 185 12347.83 82.42 55391.18 88888.00 2007-07-04 23:08:54.875 185 12347.92 82.42 55391.20 88888.00 2007-07-04 23:08:55.000 185 12347.95 82.42 55391.20 88888.00 2007-07-04 23:08:55.125 185 12347.98 82.45 55391.25 88888.00 2007-07-04 23:08:55.250 185 12347.92 82.50 55391.25 88888.00 2007-07-04 23:08:55.375 185 12347.92 82.45 55391.22 88888.00 2007-07-04 23:08:55.500 185 12347.90 82.40 55391.22 88888.00 2007-07-04 23:08:55.625 185 12347.83 82.40 55391.20 88888.00 2007-07-04 23:08:55.750 185 12347.83 82.42 55391.20 88888.00 2007-07-04 23:08:55.875 185 12347.85 82.47 55391.20 88888.00 2007-07-04 23:08:56.000 185 12347.85 82.45 55391.18 88888.00 2007-07-04 23:08:56.125 185 12347.85 82.40 55391.22 88888.00 2007-07-04 23:08:56.250 185 12347.85 82.40 55391.22 88888.00 2007-07-04 23:08:56.375 185 12347.88 82.38 55391.20 88888.00 2007-07-04 23:08:56.500 185 12347.90 82.40 55391.20 88888.00 2007-07-04 23:08:56.625 185 12347.88 82.45 55391.22 88888.00 2007-07-04 23:08:56.750 185 12347.88 82.47 55391.20 88888.00 2007-07-04 23:08:56.875 185 12347.88 82.42 55391.18 88888.00 2007-07-04 23:08:57.000 185 12347.92 82.38 55391.18 88888.00 2007-07-04 23:08:57.125 185 12347.88 82.38 55391.18 88888.00 2007-07-04 23:08:57.250 185 12347.83 82.40 55391.22 88888.00 2007-07-04 23:08:57.375 185 12347.88 82.42 55391.20 88888.00 2007-07-04 23:08:57.500 185 12347.85 82.38 55391.18 88888.00 2007-07-04 23:08:57.625 185 12347.83 82.38 55391.18 88888.00 2007-07-04 23:08:57.750 185 12347.85 82.42 55391.20 88888.00 2007-07-04 23:08:57.875 185 12347.88 82.40 55391.18 88888.00 2007-07-04 23:08:58.000 185 12347.85 82.35 55391.18 88888.00 2007-07-04 23:08:58.125 185 12347.80 82.35 55391.20 88888.00 2007-07-04 23:08:58.250 185 12347.75 82.33 55391.20 88888.00 2007-07-04 23:08:58.375 185 12347.80 82.38 55391.20 88888.00 2007-07-04 23:08:58.500 185 12347.88 82.42 55391.22 88888.00 2007-07-04 23:08:58.625 185 12347.92 82.40 55391.25 88888.00 2007-07-04 23:08:58.750 185 12348.00 82.40 55391.25 88888.00 2007-07-04 23:08:58.875 185 12347.98 82.38 55391.25 88888.00 2007-07-04 23:08:59.000 185 12347.90 82.35 55391.22 88888.00 2007-07-04 23:08:59.125 185 12347.85 82.35 55391.20 88888.00 2007-07-04 23:08:59.250 185 12347.85 82.35 55391.18 88888.00 2007-07-04 23:08:59.375 185 12347.85 82.30 55391.20 88888.00 2007-07-04 23:08:59.500 185 12347.83 82.35 55391.25 88888.00 2007-07-04 23:08:59.625 185 12347.83 82.40 55391.30 88888.00 2007-07-04 23:08:59.750 185 12347.77 82.40 55391.28 88888.00 2007-07-04 23:08:59.875 185 12347.70 82.35 55391.28 88888.00 2007-07-04 23:09:00.000 185 12347.75 82.35 55391.25 88888.00 2007-07-04 23:09:00.125 185 12347.85 82.33 55391.25 88888.00 2007-07-04 23:09:00.250 185 12347.83 82.35 55391.28 88888.00 2007-07-04 23:09:00.375 185 12347.83 82.38 55391.25 88888.00 2007-07-04 23:09:00.500 185 12347.83 82.38 55391.28 88888.00 2007-07-04 23:09:00.625 185 12347.88 82.38 55391.28 88888.00 2007-07-04 23:09:00.750 185 12347.80 82.33 55391.25 88888.00 2007-07-04 23:09:00.875 185 12347.80 82.28 55391.22 88888.00 2007-07-04 23:09:01.000 185 12347.83 82.28 55391.22 88888.00 2007-07-04 23:09:01.125 185 12347.77 82.30 55391.25 88888.00 2007-07-04 23:09:01.250 185 12347.60 82.25 55391.25 88888.00 2007-07-04 23:09:01.375 185 12347.60 82.28 55391.22 88888.00 2007-07-04 23:09:01.500 185 12347.60 82.30 55391.25 88888.00 2007-07-04 23:09:01.625 185 12347.67 82.25 55391.25 88888.00 2007-07-04 23:09:01.750 185 12347.70 82.28 55391.28 88888.00 2007-07-04 23:09:01.875 185 12347.65 82.30 55391.30 88888.00 2007-07-04 23:09:02.000 185 12347.65 82.28 55391.28 88888.00 2007-07-04 23:09:02.125 185 12347.70 82.22 55391.25 88888.00 2007-07-04 23:09:02.250 185 12347.77 82.25 55391.30 88888.00 2007-07-04 23:09:02.375 185 12347.75 82.28 55391.32 88888.00 2007-07-04 23:09:02.500 185 12347.70 82.30 55391.30 88888.00 2007-07-04 23:09:02.625 185 12347.65 82.25 55391.28 88888.00 2007-07-04 23:09:02.750 185 12347.60 82.17 55391.25 88888.00 2007-07-04 23:09:02.875 185 12347.58 82.12 55391.25 88888.00 2007-07-04 23:09:03.000 185 12347.70 82.20 55391.28 88888.00 2007-07-04 23:09:03.125 185 12347.73 82.22 55391.30 88888.00 2007-07-04 23:09:03.250 185 12347.65 82.20 55391.30 88888.00 2007-07-04 23:09:03.375 185 12347.58 82.22 55391.30 88888.00 2007-07-04 23:09:03.500 185 12347.62 82.20 55391.32 88888.00 2007-07-04 23:09:03.625 185 12347.60 82.17 55391.32 88888.00 2007-07-04 23:09:03.750 185 12347.60 82.12 55391.30 88888.00 2007-07-04 23:09:03.875 185 12347.58 82.17 55391.32 88888.00 2007-07-04 23:09:04.000 185 12347.58 82.15 55391.30 88888.00 2007-07-04 23:09:04.125 185 12347.58 82.15 55391.30 88888.00 2007-07-04 23:09:04.250 185 12347.55 82.12 55391.32 88888.00 2007-07-04 23:09:04.375 185 12347.60 82.10 55391.32 88888.00 2007-07-04 23:09:04.500 185 12347.65 82.10 55391.32 88888.00 2007-07-04 23:09:04.625 185 12347.55 82.08 55391.28 88888.00 2007-07-04 23:09:04.750 185 12347.60 82.12 55391.30 88888.00 2007-07-04 23:09:04.875 185 12347.73 82.15 55391.35 88888.00 2007-07-04 23:09:05.000 185 12347.70 82.10 55391.35 88888.00 2007-07-04 23:09:05.125 185 12347.62 82.10 55391.32 88888.00 2007-07-04 23:09:05.250 185 12347.55 82.10 55391.35 88888.00 2007-07-04 23:09:05.375 185 12347.55 82.12 55391.32 88888.00 2007-07-04 23:09:05.500 185 12347.55 82.15 55391.32 88888.00 2007-07-04 23:09:05.625 185 12347.60 82.12 55391.32 88888.00 2007-07-04 23:09:05.750 185 12347.58 82.08 55391.32 88888.00 2007-07-04 23:09:05.875 185 12347.60 82.05 55391.35 88888.00 2007-07-04 23:09:06.000 185 12347.62 82.03 55391.35 88888.00 2007-07-04 23:09:06.125 185 12347.60 82.05 55391.38 88888.00 2007-07-04 23:09:06.250 185 12347.58 82.08 55391.38 88888.00 2007-07-04 23:09:06.375 185 12347.55 82.03 55391.35 88888.00 2007-07-04 23:09:06.500 185 12347.48 81.95 55391.32 88888.00 2007-07-04 23:09:06.625 185 12347.50 81.97 55391.30 88888.00 2007-07-04 23:09:06.750 185 12347.58 82.03 55391.32 88888.00 2007-07-04 23:09:06.875 185 12347.60 82.03 55391.32 88888.00 2007-07-04 23:09:07.000 185 12347.60 82.05 55391.32 88888.00 2007-07-04 23:09:07.125 185 12347.58 82.03 55391.32 88888.00 2007-07-04 23:09:07.250 185 12347.58 82.00 55391.35 88888.00 2007-07-04 23:09:07.375 185 12347.55 82.03 55391.32 88888.00 2007-07-04 23:09:07.500 185 12347.52 82.03 55391.32 88888.00 2007-07-04 23:09:07.625 185 12347.45 81.97 55391.30 88888.00 2007-07-04 23:09:07.750 185 12347.42 81.97 55391.30 88888.00 2007-07-04 23:09:07.875 185 12347.48 82.03 55391.35 88888.00 2007-07-04 23:09:08.000 185 12347.52 82.05 55391.35 88888.00 2007-07-04 23:09:08.125 185 12347.50 82.05 55391.32 88888.00 2007-07-04 23:09:08.250 185 12347.52 82.10 55391.35 88888.00 2007-07-04 23:09:08.375 185 12347.55 82.10 55391.32 88888.00 2007-07-04 23:09:08.500 185 12347.52 82.08 55391.32 88888.00 2007-07-04 23:09:08.625 185 12347.50 82.08 55391.35 88888.00 2007-07-04 23:09:08.750 185 12347.50 82.03 55391.30 88888.00 2007-07-04 23:09:08.875 185 12347.50 82.03 55391.32 88888.00 2007-07-04 23:09:09.000 185 12347.45 82.00 55391.32 88888.00 2007-07-04 23:09:09.125 185 12347.52 82.00 55391.32 88888.00 2007-07-04 23:09:09.250 185 12347.58 81.97 55391.32 88888.00 2007-07-04 23:09:09.375 185 12347.55 81.97 55391.32 88888.00 2007-07-04 23:09:09.500 185 12347.50 82.00 55391.32 88888.00 2007-07-04 23:09:09.625 185 12347.52 82.08 55391.32 88888.00 2007-07-04 23:09:09.750 185 12347.50 82.08 55391.32 88888.00 2007-07-04 23:09:09.875 185 12347.50 82.00 55391.32 88888.00 2007-07-04 23:09:10.000 185 12347.52 82.03 55391.32 88888.00 2007-07-04 23:09:10.125 185 12347.52 82.05 55391.35 88888.00 2007-07-04 23:09:10.250 185 12347.40 81.97 55391.35 88888.00 2007-07-04 23:09:10.375 185 12347.40 82.00 55391.35 88888.00 2007-07-04 23:09:10.500 185 12347.40 82.03 55391.35 88888.00 2007-07-04 23:09:10.625 185 12347.40 82.00 55391.32 88888.00 2007-07-04 23:09:10.750 185 12347.40 82.00 55391.32 88888.00 2007-07-04 23:09:10.875 185 12347.40 81.95 55391.32 88888.00 2007-07-04 23:09:11.000 185 12347.40 81.95 55391.30 88888.00 2007-07-04 23:09:11.125 185 12347.52 82.03 55391.35 88888.00 2007-07-04 23:09:11.250 185 12347.55 82.03 55391.35 88888.00 2007-07-04 23:09:11.375 185 12347.55 81.97 55391.32 88888.00 2007-07-04 23:09:11.500 185 12347.55 81.90 55391.32 88888.00 2007-07-04 23:09:11.625 185 12347.58 81.95 55391.35 88888.00 2007-07-04 23:09:11.750 185 12347.62 82.00 55391.35 88888.00 2007-07-04 23:09:11.875 185 12347.67 82.03 55391.38 88888.00 2007-07-04 23:09:12.000 185 12347.75 82.00 55391.38 88888.00 2007-07-04 23:09:12.125 185 12347.67 81.97 55391.38 88888.00 2007-07-04 23:09:12.250 185 12347.55 81.90 55391.35 88888.00 2007-07-04 23:09:12.375 185 12347.58 81.97 55391.35 88888.00 2007-07-04 23:09:12.500 185 12347.62 82.05 55391.35 88888.00 2007-07-04 23:09:12.625 185 12347.62 82.03 55391.32 88888.00 2007-07-04 23:09:12.750 185 12347.62 82.00 55391.32 88888.00 2007-07-04 23:09:12.875 185 12347.58 81.95 55391.38 88888.00 2007-07-04 23:09:13.000 185 12347.62 81.97 55391.35 88888.00 2007-07-04 23:09:13.125 185 12347.60 81.97 55391.30 88888.00 2007-07-04 23:09:13.250 185 12347.52 81.95 55391.28 88888.00 2007-07-04 23:09:13.375 185 12347.50 81.95 55391.28 88888.00 2007-07-04 23:09:13.500 185 12347.52 81.97 55391.28 88888.00 2007-07-04 23:09:13.625 185 12347.60 82.00 55391.30 88888.00 2007-07-04 23:09:13.750 185 12347.58 82.03 55391.32 88888.00 2007-07-04 23:09:13.875 185 12347.55 81.97 55391.32 88888.00 2007-07-04 23:09:14.000 185 12347.52 82.00 55391.32 88888.00 2007-07-04 23:09:14.125 185 12347.48 82.00 55391.32 88888.00 2007-07-04 23:09:14.250 185 12347.48 81.97 55391.35 88888.00 2007-07-04 23:09:14.375 185 12347.52 81.97 55391.35 88888.00 2007-07-04 23:09:14.500 185 12347.55 82.05 55391.32 88888.00 2007-07-04 23:09:14.625 185 12347.62 82.03 55391.30 88888.00 2007-07-04 23:09:14.750 185 12347.62 82.03 55391.35 88888.00 2007-07-04 23:09:14.875 185 12347.62 82.00 55391.35 88888.00 2007-07-04 23:09:15.000 185 12347.65 81.97 55391.32 88888.00 2007-07-04 23:09:15.125 185 12347.60 81.95 55391.38 88888.00 2007-07-04 23:09:15.250 185 12347.50 81.95 55391.38 88888.00 2007-07-04 23:09:15.375 185 12347.62 82.03 55391.38 88888.00 2007-07-04 23:09:15.500 185 12347.62 82.03 55391.38 88888.00 2007-07-04 23:09:15.625 185 12347.60 82.00 55391.38 88888.00 2007-07-04 23:09:15.750 185 12347.70 82.00 55391.43 88888.00 2007-07-04 23:09:15.875 185 12347.77 82.03 55391.38 88888.00 2007-07-04 23:09:16.000 185 12347.73 82.00 55391.35 88888.00 2007-07-04 23:09:16.125 185 12347.62 82.00 55391.38 88888.00 2007-07-04 23:09:16.250 185 12347.62 81.97 55391.38 88888.00 2007-07-04 23:09:16.375 185 12347.70 81.97 55391.32 88888.00 2007-07-04 23:09:16.500 185 12347.70 81.95 55391.32 88888.00 2007-07-04 23:09:16.625 185 12347.67 81.97 55391.35 88888.00 2007-07-04 23:09:16.750 185 12347.70 81.97 55391.40 88888.00 2007-07-04 23:09:16.875 185 12347.60 81.95 55391.38 88888.00 2007-07-04 23:09:17.000 185 12347.55 81.95 55391.38 88888.00 2007-07-04 23:09:17.125 185 12347.65 81.97 55391.40 88888.00 2007-07-04 23:09:17.250 185 12347.70 81.95 55391.38 88888.00 2007-07-04 23:09:17.375 185 12347.67 81.92 55391.38 88888.00 2007-07-04 23:09:17.500 185 12347.65 81.92 55391.43 88888.00 2007-07-04 23:09:17.625 185 12347.65 81.95 55391.43 88888.00 2007-07-04 23:09:17.750 185 12347.67 81.92 55391.43 88888.00 2007-07-04 23:09:17.875 185 12347.70 81.90 55391.43 88888.00 2007-07-04 23:09:18.000 185 12347.70 81.90 55391.43 88888.00 2007-07-04 23:09:18.125 185 12347.70 81.90 55391.40 88888.00 2007-07-04 23:09:18.250 185 12347.73 81.97 55391.45 88888.00 2007-07-04 23:09:18.375 185 12347.75 81.97 55391.45 88888.00 2007-07-04 23:09:18.500 185 12347.67 81.95 55391.43 88888.00 2007-07-04 23:09:18.625 185 12347.67 81.90 55391.38 88888.00 2007-07-04 23:09:18.750 185 12347.75 81.92 55391.40 88888.00 2007-07-04 23:09:18.875 185 12347.73 81.92 55391.45 88888.00 2007-07-04 23:09:19.000 185 12347.65 81.90 55391.43 88888.00 2007-07-04 23:09:19.125 185 12347.67 81.90 55391.43 88888.00 2007-07-04 23:09:19.250 185 12347.62 81.90 55391.45 88888.00 2007-07-04 23:09:19.375 185 12347.62 81.97 55391.47 88888.00 2007-07-04 23:09:19.500 185 12347.62 81.92 55391.43 88888.00 2007-07-04 23:09:19.625 185 12347.62 81.88 55391.45 88888.00 2007-07-04 23:09:19.750 185 12347.73 81.92 55391.45 88888.00 2007-07-04 23:09:19.875 185 12347.80 81.97 55391.45 88888.00 2007-07-04 23:09:20.000 185 12347.83 81.92 55391.43 88888.00 2007-07-04 23:09:20.125 185 12347.83 81.88 55391.43 88888.00 2007-07-04 23:09:20.250 185 12347.77 81.90 55391.43 88888.00 2007-07-04 23:09:20.375 185 12347.75 81.92 55391.40 88888.00 2007-07-04 23:09:20.500 185 12347.73 81.90 55391.43 88888.00 2007-07-04 23:09:20.625 185 12347.75 81.83 55391.43 88888.00 2007-07-04 23:09:20.750 185 12347.75 81.80 55391.43 88888.00 2007-07-04 23:09:20.875 185 12347.77 81.88 55391.43 88888.00 2007-07-04 23:09:21.000 185 12347.83 81.88 55391.43 88888.00 2007-07-04 23:09:21.125 185 12347.90 81.88 55391.43 88888.00 2007-07-04 23:09:21.250 185 12347.83 81.85 55391.40 88888.00 2007-07-04 23:09:21.375 185 12347.75 81.88 55391.40 88888.00 2007-07-04 23:09:21.500 185 12347.70 81.83 55391.38 88888.00 2007-07-04 23:09:21.625 185 12347.73 81.80 55391.40 88888.00 2007-07-04 23:09:21.750 185 12347.75 81.85 55391.40 88888.00 2007-07-04 23:09:21.875 185 12347.80 81.83 55391.43 88888.00 2007-07-04 23:09:22.000 185 12347.77 81.80 55391.40 88888.00 2007-07-04 23:09:22.125 185 12347.77 81.80 55391.43 88888.00 2007-07-04 23:09:22.250 185 12347.77 81.75 55391.43 88888.00 2007-07-04 23:09:22.375 185 12347.75 81.78 55391.43 88888.00 2007-07-04 23:09:22.500 185 12347.75 81.78 55391.43 88888.00 2007-07-04 23:09:22.625 185 12347.77 81.78 55391.43 88888.00 2007-07-04 23:09:22.750 185 12347.88 81.78 55391.45 88888.00 2007-07-04 23:09:22.875 185 12347.90 81.70 55391.43 88888.00 2007-07-04 23:09:23.000 185 12347.83 81.72 55391.43 88888.00 2007-07-04 23:09:23.125 185 12347.80 81.80 55391.45 88888.00 2007-07-04 23:09:23.250 185 12347.80 81.80 55391.45 88888.00 2007-07-04 23:09:23.375 185 12347.80 81.78 55391.43 88888.00 2007-07-04 23:09:23.500 185 12347.83 81.78 55391.45 88888.00 2007-07-04 23:09:23.625 185 12347.80 81.78 55391.45 88888.00 2007-07-04 23:09:23.750 185 12347.85 81.80 55391.47 88888.00 2007-07-04 23:09:23.875 185 12347.85 81.78 55391.50 88888.00 2007-07-04 23:09:24.000 185 12347.80 81.75 55391.47 88888.00 2007-07-04 23:09:24.125 185 12347.73 81.72 55391.47 88888.00 2007-07-04 23:09:24.250 185 12347.67 81.70 55391.45 88888.00 2007-07-04 23:09:24.375 185 12347.73 81.72 55391.47 88888.00 2007-07-04 23:09:24.500 185 12347.80 81.78 55391.47 88888.00 2007-07-04 23:09:24.625 185 12347.75 81.78 55391.43 88888.00 2007-07-04 23:09:24.750 185 12347.73 81.72 55391.38 88888.00 2007-07-04 23:09:24.875 185 12347.73 81.70 55391.40 88888.00 2007-07-04 23:09:25.000 185 12347.77 81.67 55391.40 88888.00 2007-07-04 23:09:25.125 185 12347.85 81.70 55391.43 88888.00 2007-07-04 23:09:25.250 185 12347.80 81.75 55391.45 88888.00 2007-07-04 23:09:25.375 185 12347.77 81.70 55391.43 88888.00 2007-07-04 23:09:25.500 185 12347.70 81.65 55391.43 88888.00 2007-07-04 23:09:25.625 185 12347.70 81.67 55391.45 88888.00 2007-07-04 23:09:25.750 185 12347.75 81.67 55391.45 88888.00 2007-07-04 23:09:25.875 185 12347.80 81.67 55391.45 88888.00 2007-07-04 23:09:26.000 185 12347.85 81.67 55391.45 88888.00 2007-07-04 23:09:26.125 185 12347.88 81.72 55391.45 88888.00 2007-07-04 23:09:26.250 185 12347.80 81.65 55391.47 88888.00 2007-07-04 23:09:26.375 185 12347.77 81.67 55391.45 88888.00 2007-07-04 23:09:26.500 185 12347.73 81.67 55391.50 88888.00 2007-07-04 23:09:26.625 185 12347.75 81.70 55391.50 88888.00 2007-07-04 23:09:26.750 185 12347.75 81.75 55391.50 88888.00 2007-07-04 23:09:26.875 185 12347.77 81.67 55391.45 88888.00 2007-07-04 23:09:27.000 185 12347.73 81.67 55391.40 88888.00 2007-07-04 23:09:27.125 185 12347.70 81.70 55391.45 88888.00 2007-07-04 23:09:27.250 185 12347.65 81.65 55391.47 88888.00 2007-07-04 23:09:27.375 185 12347.67 81.62 55391.50 88888.00 2007-07-04 23:09:27.500 185 12347.67 81.62 55391.45 88888.00 2007-07-04 23:09:27.625 185 12347.70 81.62 55391.43 88888.00 2007-07-04 23:09:27.750 185 12347.67 81.67 55391.43 88888.00 2007-07-04 23:09:27.875 185 12347.65 81.67 55391.47 88888.00 2007-07-04 23:09:28.000 185 12347.62 81.67 55391.47 88888.00 2007-07-04 23:09:28.125 185 12347.67 81.62 55391.50 88888.00 2007-07-04 23:09:28.250 185 12347.67 81.58 55391.50 88888.00 2007-07-04 23:09:28.375 185 12347.70 81.65 55391.50 88888.00 2007-07-04 23:09:28.500 185 12347.70 81.62 55391.50 88888.00 2007-07-04 23:09:28.625 185 12347.73 81.62 55391.47 88888.00 2007-07-04 23:09:28.750 185 12347.70 81.62 55391.47 88888.00 2007-07-04 23:09:28.875 185 12347.73 81.62 55391.47 88888.00 2007-07-04 23:09:29.000 185 12347.70 81.58 55391.47 88888.00 2007-07-04 23:09:29.125 185 12347.73 81.58 55391.50 88888.00 2007-07-04 23:09:29.250 185 12347.70 81.55 55391.50 88888.00 2007-07-04 23:09:29.375 185 12347.62 81.60 55391.47 88888.00 2007-07-04 23:09:29.500 185 12347.60 81.65 55391.47 88888.00 2007-07-04 23:09:29.625 185 12347.62 81.62 55391.45 88888.00 2007-07-04 23:09:29.750 185 12347.62 81.58 55391.47 88888.00 2007-07-04 23:09:29.875 185 12347.58 81.58 55391.47 88888.00 2007-07-04 23:09:30.000 185 12347.52 81.60 55391.47 88888.00 2007-07-04 23:09:30.125 185 12347.52 81.60 55391.50 88888.00 2007-07-04 23:09:30.250 185 12347.55 81.55 55391.50 88888.00 2007-07-04 23:09:30.375 185 12347.67 81.55 55391.50 88888.00 2007-07-04 23:09:30.500 185 12347.70 81.58 55391.50 88888.00 2007-07-04 23:09:30.625 185 12347.70 81.60 55391.47 88888.00 2007-07-04 23:09:30.750 185 12347.62 81.53 55391.45 88888.00 2007-07-04 23:09:30.875 185 12347.55 81.50 55391.40 88888.00 2007-07-04 23:09:31.000 185 12347.65 81.58 55391.43 88888.00 2007-07-04 23:09:31.125 185 12347.70 81.62 55391.45 88888.00 2007-07-04 23:09:31.250 185 12347.65 81.58 55391.47 88888.00 2007-07-04 23:09:31.375 185 12347.70 81.53 55391.50 88888.00 2007-07-04 23:09:31.500 185 12347.77 81.58 55391.53 88888.00 2007-07-04 23:09:31.625 185 12347.75 81.58 55391.47 88888.00 2007-07-04 23:09:31.750 185 12347.65 81.53 55391.47 88888.00 2007-07-04 23:09:31.875 185 12347.62 81.53 55391.50 88888.00 2007-07-04 23:09:32.000 185 12347.67 81.55 55391.47 88888.00 2007-07-04 23:09:32.125 185 12347.67 81.55 55391.43 88888.00 2007-07-04 23:09:32.250 185 12347.65 81.58 55391.47 88888.00 2007-07-04 23:09:32.375 185 12347.62 81.55 55391.47 88888.00 2007-07-04 23:09:32.500 185 12347.62 81.60 55391.47 88888.00 2007-07-04 23:09:32.625 185 12347.67 81.62 55391.47 88888.00 2007-07-04 23:09:32.750 185 12347.70 81.55 55391.45 88888.00 2007-07-04 23:09:32.875 185 12347.70 81.50 55391.45 88888.00 2007-07-04 23:09:33.000 185 12347.73 81.58 55391.50 88888.00 2007-07-04 23:09:33.125 185 12347.73 81.58 55391.53 88888.00 2007-07-04 23:09:33.250 185 12347.73 81.55 55391.50 88888.00 2007-07-04 23:09:33.375 185 12347.73 81.53 55391.50 88888.00 2007-07-04 23:09:33.500 185 12347.73 81.58 55391.47 88888.00 2007-07-04 23:09:33.625 185 12347.67 81.55 55391.47 88888.00 2007-07-04 23:09:33.750 185 12347.62 81.53 55391.43 88888.00 2007-07-04 23:09:33.875 185 12347.67 81.58 55391.43 88888.00 2007-07-04 23:09:34.000 185 12347.67 81.55 55391.43 88888.00 2007-07-04 23:09:34.125 185 12347.62 81.58 55391.47 88888.00 2007-07-04 23:09:34.250 185 12347.60 81.53 55391.47 88888.00 2007-07-04 23:09:34.375 185 12347.60 81.55 55391.43 88888.00 2007-07-04 23:09:34.500 185 12347.65 81.55 55391.43 88888.00 2007-07-04 23:09:34.625 185 12347.70 81.55 55391.47 88888.00 2007-07-04 23:09:34.750 185 12347.65 81.58 55391.47 88888.00 2007-07-04 23:09:34.875 185 12347.65 81.60 55391.50 88888.00 2007-07-04 23:09:35.000 185 12347.70 81.55 55391.50 88888.00 2007-07-04 23:09:35.125 185 12347.75 81.58 55391.50 88888.00 2007-07-04 23:09:35.250 185 12347.73 81.55 55391.47 88888.00 2007-07-04 23:09:35.375 185 12347.77 81.58 55391.47 88888.00 2007-07-04 23:09:35.500 185 12347.80 81.62 55391.47 88888.00 2007-07-04 23:09:35.625 185 12347.77 81.65 55391.45 88888.00 2007-07-04 23:09:35.750 185 12347.70 81.62 55391.45 88888.00 2007-07-04 23:09:35.875 185 12347.65 81.62 55391.43 88888.00 2007-07-04 23:09:36.000 185 12347.67 81.65 55391.43 88888.00 2007-07-04 23:09:36.125 185 12347.62 81.65 55391.43 88888.00 2007-07-04 23:09:36.250 185 12347.55 81.62 55391.43 88888.00 2007-07-04 23:09:36.375 185 12347.67 81.65 55391.43 88888.00 2007-07-04 23:09:36.500 185 12347.67 81.65 55391.43 88888.00 2007-07-04 23:09:36.625 185 12347.67 81.65 55391.38 88888.00 2007-07-04 23:09:36.750 185 12347.73 81.65 55391.45 88888.00 2007-07-04 23:09:36.875 185 12347.77 81.72 55391.47 88888.00 2007-07-04 23:09:37.000 185 12347.73 81.75 55391.45 88888.00 2007-07-04 23:09:37.125 185 12347.62 81.65 55391.43 88888.00 2007-07-04 23:09:37.250 185 12347.65 81.70 55391.45 88888.00 2007-07-04 23:09:37.375 185 12347.73 81.78 55391.45 88888.00 2007-07-04 23:09:37.500 185 12347.73 81.72 55391.43 88888.00 2007-07-04 23:09:37.625 185 12347.73 81.72 55391.40 88888.00 2007-07-04 23:09:37.750 185 12347.73 81.67 55391.40 88888.00 2007-07-04 23:09:37.875 185 12347.73 81.72 55391.40 88888.00 2007-07-04 23:09:38.000 185 12347.77 81.72 55391.40 88888.00 2007-07-04 23:09:38.125 185 12347.75 81.65 55391.40 88888.00 2007-07-04 23:09:38.250 185 12347.80 81.67 55391.43 88888.00 2007-07-04 23:09:38.375 185 12347.88 81.72 55391.45 88888.00 2007-07-04 23:09:38.500 185 12347.88 81.75 55391.45 88888.00 2007-07-04 23:09:38.625 185 12347.77 81.70 55391.43 88888.00 2007-07-04 23:09:38.750 185 12347.70 81.70 55391.40 88888.00 2007-07-04 23:09:38.875 185 12347.83 81.75 55391.43 88888.00 2007-07-04 23:09:39.000 185 12347.90 81.80 55391.40 88888.00 2007-07-04 23:09:39.125 185 12347.88 81.78 55391.40 88888.00 2007-07-04 23:09:39.250 185 12347.95 81.80 55391.45 88888.00 2007-07-04 23:09:39.375 185 12348.00 81.80 55391.43 88888.00 2007-07-04 23:09:39.500 185 12348.05 81.75 55391.40 88888.00 2007-07-04 23:09:39.625 185 12348.05 81.78 55391.40 88888.00 2007-07-04 23:09:39.750 185 12347.98 81.78 55391.38 88888.00 2007-07-04 23:09:39.875 185 12347.85 81.80 55391.40 88888.00 2007-07-04 23:09:40.000 185 12347.88 81.83 55391.43 88888.00 2007-07-04 23:09:40.125 185 12347.98 81.83 55391.43 88888.00 2007-07-04 23:09:40.250 185 12347.95 81.85 55391.38 88888.00 2007-07-04 23:09:40.375 185 12347.90 81.88 55391.40 88888.00 2007-07-04 23:09:40.500 185 12347.90 81.90 55391.40 88888.00 2007-07-04 23:09:40.625 185 12347.98 81.92 55391.38 88888.00 2007-07-04 23:09:40.750 185 12347.98 81.90 55391.35 88888.00 2007-07-04 23:09:40.875 185 12347.98 81.90 55391.35 88888.00 2007-07-04 23:09:41.000 185 12348.02 81.90 55391.38 88888.00 2007-07-04 23:09:41.125 185 12348.05 81.90 55391.40 88888.00 2007-07-04 23:09:41.250 185 12348.10 81.88 55391.40 88888.00 2007-07-04 23:09:41.375 185 12348.08 81.90 55391.38 88888.00 2007-07-04 23:09:41.500 185 12348.12 81.95 55391.38 88888.00 2007-07-04 23:09:41.625 185 12348.15 81.90 55391.35 88888.00 2007-07-04 23:09:41.750 185 12348.15 81.95 55391.35 88888.00 2007-07-04 23:09:41.875 185 12348.15 81.95 55391.38 88888.00 2007-07-04 23:09:42.000 185 12348.15 81.97 55391.38 88888.00 2007-07-04 23:09:42.125 185 12348.10 81.97 55391.38 88888.00 2007-07-04 23:09:42.250 185 12348.00 82.03 55391.35 88888.00 2007-07-04 23:09:42.375 185 12348.02 82.00 55391.30 88888.00 2007-07-04 23:09:42.500 185 12348.05 81.97 55391.32 88888.00 2007-07-04 23:09:42.625 185 12348.02 82.05 55391.32 88888.00 2007-07-04 23:09:42.750 185 12348.02 82.08 55391.32 88888.00 2007-07-04 23:09:42.875 185 12348.05 81.97 55391.30 88888.00 2007-07-04 23:09:43.000 185 12348.05 81.92 55391.28 88888.00 2007-07-04 23:09:43.125 185 12348.10 81.95 55391.30 88888.00 2007-07-04 23:09:43.250 185 12348.05 81.95 55391.30 88888.00 2007-07-04 23:09:43.375 185 12348.05 82.00 55391.30 88888.00 2007-07-04 23:09:43.500 185 12348.12 81.97 55391.32 88888.00 2007-07-04 23:09:43.625 185 12348.15 81.95 55391.32 88888.00 2007-07-04 23:09:43.750 185 12348.25 82.03 55391.35 88888.00 2007-07-04 23:09:43.875 185 12348.25 82.05 55391.35 88888.00 2007-07-04 23:09:44.000 185 12348.15 82.10 55391.35 88888.00 2007-07-04 23:09:44.125 185 12348.05 82.05 55391.32 88888.00 2007-07-04 23:09:44.250 185 12348.02 82.03 55391.32 88888.00 2007-07-04 23:09:44.375 185 12348.08 82.05 55391.32 88888.00 2007-07-04 23:09:44.500 185 12348.10 82.08 55391.32 88888.00 2007-07-04 23:09:44.625 185 12348.08 82.08 55391.35 88888.00 2007-07-04 23:09:44.750 185 12348.08 82.10 55391.38 88888.00 2007-07-04 23:09:44.875 185 12348.08 82.08 55391.35 88888.00 2007-07-04 23:09:45.000 185 12348.02 82.08 55391.32 88888.00 2007-07-04 23:09:45.125 185 12348.08 82.08 55391.35 88888.00 2007-07-04 23:09:45.250 185 12348.12 82.03 55391.38 88888.00 2007-07-04 23:09:45.375 185 12348.10 82.00 55391.35 88888.00 2007-07-04 23:09:45.500 185 12348.10 82.00 55391.32 88888.00 2007-07-04 23:09:45.625 185 12348.08 81.97 55391.35 88888.00 2007-07-04 23:09:45.750 185 12348.05 81.97 55391.35 88888.00 2007-07-04 23:09:45.875 185 12348.10 82.03 55391.35 88888.00 2007-07-04 23:09:46.000 185 12348.10 82.08 55391.35 88888.00 2007-07-04 23:09:46.125 185 12348.12 82.10 55391.38 88888.00 2007-07-04 23:09:46.250 185 12348.15 82.03 55391.35 88888.00 2007-07-04 23:09:46.375 185 12348.15 82.03 55391.32 88888.00 2007-07-04 23:09:46.500 185 12348.10 82.05 55391.40 88888.00 2007-07-04 23:09:46.625 185 12348.05 82.05 55391.40 88888.00 2007-07-04 23:09:46.750 185 12348.02 82.08 55391.40 88888.00 2007-07-04 23:09:46.875 185 12348.00 82.05 55391.38 88888.00 2007-07-04 23:09:47.000 185 12348.00 82.08 55391.38 88888.00 2007-07-04 23:09:47.125 185 12348.02 82.05 55391.43 88888.00 2007-07-04 23:09:47.250 185 12347.98 82.03 55391.43 88888.00 2007-07-04 23:09:47.375 185 12348.00 82.03 55391.38 88888.00 2007-07-04 23:09:47.500 185 12347.95 82.05 55391.38 88888.00 2007-07-04 23:09:47.625 185 12347.95 82.10 55391.38 88888.00 2007-07-04 23:09:47.750 185 12347.98 82.10 55391.43 88888.00 2007-07-04 23:09:47.875 185 12348.05 82.03 55391.40 88888.00 2007-07-04 23:09:48.000 185 12348.05 82.05 55391.43 88888.00 2007-07-04 23:09:48.125 185 12348.00 82.03 55391.43 88888.00 2007-07-04 23:09:48.250 185 12347.90 81.92 55391.40 88888.00 2007-07-04 23:09:48.375 185 12347.90 81.92 55391.45 88888.00 2007-07-04 23:09:48.500 185 12347.90 81.97 55391.50 88888.00 2007-07-04 23:09:48.625 185 12347.85 82.00 55391.47 88888.00 2007-07-04 23:09:48.750 185 12347.85 81.97 55391.45 88888.00 2007-07-04 23:09:48.875 185 12347.90 81.95 55391.45 88888.00 2007-07-04 23:09:49.000 185 12347.88 81.95 55391.45 88888.00 2007-07-04 23:09:49.125 185 12347.92 81.95 55391.47 88888.00 2007-07-04 23:09:49.250 185 12347.90 81.95 55391.45 88888.00 2007-07-04 23:09:49.375 185 12347.85 81.95 55391.43 88888.00 2007-07-04 23:09:49.500 185 12347.83 81.92 55391.50 88888.00 2007-07-04 23:09:49.625 185 12347.83 81.97 55391.53 88888.00 2007-07-04 23:09:49.750 185 12347.92 82.03 55391.50 88888.00 2007-07-04 23:09:49.875 185 12347.90 81.97 55391.47 88888.00 2007-07-04 23:09:50.000 185 12347.80 81.90 55391.43 88888.00 2007-07-04 23:09:50.125 185 12347.83 81.92 55391.47 88888.00 2007-07-04 23:09:50.250 185 12347.85 81.90 55391.53 88888.00 2007-07-04 23:09:50.375 185 12347.85 81.90 55391.53 88888.00 2007-07-04 23:09:50.500 185 12347.75 81.83 55391.50 88888.00 2007-07-04 23:09:50.625 185 12347.73 81.85 55391.50 88888.00 2007-07-04 23:09:50.750 185 12347.73 81.80 55391.55 88888.00 2007-07-04 23:09:50.875 185 12347.77 81.85 55391.57 88888.00 2007-07-04 23:09:51.000 185 12347.75 81.85 55391.55 88888.00 2007-07-04 23:09:51.125 185 12347.75 81.85 55391.57 88888.00 2007-07-04 23:09:51.250 185 12347.62 81.92 55391.57 88888.00 2007-07-04 23:09:51.375 185 12347.70 81.90 55391.55 88888.00 2007-07-04 23:09:51.500 185 12347.75 81.85 55391.53 88888.00 2007-07-04 23:09:51.625 185 12347.75 81.83 55391.53 88888.00 2007-07-04 23:09:51.750 185 12347.62 81.78 55391.50 88888.00 2007-07-04 23:09:51.875 185 12347.60 81.78 55391.53 88888.00 2007-07-04 23:09:52.000 185 12347.55 81.75 55391.50 88888.00 2007-07-04 23:09:52.125 185 12347.55 81.67 55391.50 88888.00 2007-07-04 23:09:52.250 185 12347.58 81.60 55391.55 88888.00 2007-07-04 23:09:52.375 185 12347.48 81.62 55391.53 88888.00 2007-07-04 23:09:52.500 185 12347.50 81.65 55391.55 88888.00 2007-07-04 23:09:52.625 185 12347.50 81.70 55391.57 88888.00 2007-07-04 23:09:52.750 185 12347.50 81.67 55391.57 88888.00 2007-07-04 23:09:52.875 185 12347.58 81.65 55391.57 88888.00 2007-07-04 23:09:53.000 185 12347.62 81.62 55391.62 88888.00 2007-07-04 23:09:53.125 185 12347.50 81.58 55391.60 88888.00 2007-07-04 23:09:53.250 185 12347.50 81.62 55391.62 88888.00 2007-07-04 23:09:53.375 185 12347.52 81.67 55391.62 88888.00 2007-07-04 23:09:53.500 185 12347.45 81.65 55391.65 88888.00 2007-07-04 23:09:53.625 185 12347.35 81.65 55391.62 88888.00 2007-07-04 23:09:53.750 185 12347.40 81.65 55391.65 88888.00 2007-07-04 23:09:53.875 185 12347.35 81.58 55391.62 88888.00 2007-07-04 23:09:54.000 185 12347.42 81.53 55391.57 88888.00 2007-07-04 23:09:54.125 185 12347.52 81.55 55391.60 88888.00 2007-07-04 23:09:54.250 185 12347.52 81.58 55391.65 88888.00 2007-07-04 23:09:54.375 185 12347.50 81.55 55391.62 88888.00 2007-07-04 23:09:54.500 185 12347.45 81.53 55391.62 88888.00 2007-07-04 23:09:54.625 185 12347.48 81.50 55391.62 88888.00 2007-07-04 23:09:54.750 185 12347.42 81.45 55391.62 88888.00 2007-07-04 23:09:54.875 185 12347.48 81.45 55391.62 88888.00 2007-07-04 23:09:55.000 185 12347.40 81.47 55391.57 88888.00 2007-07-04 23:09:55.125 185 12347.38 81.50 55391.60 88888.00 2007-07-04 23:09:55.250 185 12347.35 81.47 55391.62 88888.00 2007-07-04 23:09:55.375 185 12347.40 81.47 55391.65 88888.00 2007-07-04 23:09:55.500 185 12347.45 81.50 55391.68 88888.00 2007-07-04 23:09:55.625 185 12347.50 81.47 55391.65 88888.00 2007-07-04 23:09:55.750 185 12347.42 81.50 55391.62 88888.00 2007-07-04 23:09:55.875 185 12347.48 81.47 55391.65 88888.00 2007-07-04 23:09:56.000 185 12347.50 81.40 55391.62 88888.00 2007-07-04 23:09:56.125 185 12347.48 81.45 55391.68 88888.00 2007-07-04 23:09:56.250 185 12347.38 81.42 55391.65 88888.00 2007-07-04 23:09:56.375 185 12347.30 81.35 55391.60 88888.00 2007-07-04 23:09:56.500 185 12347.35 81.38 55391.65 88888.00 2007-07-04 23:09:56.625 185 12347.48 81.42 55391.68 88888.00 2007-07-04 23:09:56.750 185 12347.48 81.38 55391.62 88888.00 2007-07-04 23:09:56.875 185 12347.48 81.40 55391.65 88888.00 2007-07-04 23:09:57.000 185 12347.48 81.40 55391.65 88888.00 2007-07-04 23:09:57.125 185 12347.50 81.40 55391.65 88888.00 2007-07-04 23:09:57.250 185 12347.42 81.28 55391.65 88888.00 2007-07-04 23:09:57.375 185 12347.50 81.30 55391.65 88888.00 2007-07-04 23:09:57.500 185 12347.50 81.30 55391.62 88888.00 2007-07-04 23:09:57.625 185 12347.52 81.28 55391.65 88888.00 2007-07-04 23:09:57.750 185 12347.50 81.28 55391.62 88888.00 2007-07-04 23:09:57.875 185 12347.48 81.30 55391.65 88888.00 2007-07-04 23:09:58.000 185 12347.50 81.28 55391.62 88888.00 2007-07-04 23:09:58.125 185 12347.52 81.25 55391.62 88888.00 2007-07-04 23:09:58.250 185 12347.52 81.28 55391.62 88888.00 2007-07-04 23:09:58.375 185 12347.48 81.30 55391.62 88888.00 2007-07-04 23:09:58.500 185 12347.40 81.33 55391.62 88888.00 2007-07-04 23:09:58.625 185 12347.42 81.30 55391.62 88888.00 2007-07-04 23:09:58.750 185 12347.42 81.25 55391.60 88888.00 2007-07-04 23:09:58.875 185 12347.40 81.22 55391.57 88888.00 2007-07-04 23:09:59.000 185 12347.38 81.25 55391.60 88888.00 2007-07-04 23:09:59.125 185 12347.42 81.25 55391.62 88888.00 2007-07-04 23:09:59.250 185 12347.40 81.20 55391.62 88888.00 2007-07-04 23:09:59.375 185 12347.42 81.17 55391.60 88888.00 2007-07-04 23:09:59.500 185 12347.38 81.20 55391.57 88888.00 2007-07-04 23:09:59.625 185 12347.35 81.20 55391.55 88888.00 2007-07-04 23:09:59.750 185 12347.35 81.20 55391.57 88888.00 2007-07-04 23:09:59.875 185 12347.38 81.22 55391.57 88888.00 2007-07-04 23:10:00.000 185 12347.38 81.20 55391.57 88888.00 2007-07-04 23:10:00.125 185 12347.40 81.20 55391.57 88888.00 2007-07-04 23:10:00.250 185 12347.40 81.20 55391.62 88888.00 2007-07-04 23:10:00.375 185 12347.48 81.25 55391.60 88888.00 2007-07-04 23:10:00.500 185 12347.52 81.30 55391.62 88888.00 2007-07-04 23:10:00.625 185 12347.48 81.33 55391.60 88888.00 2007-07-04 23:10:00.750 185 12347.42 81.22 55391.60 88888.00 2007-07-04 23:10:00.875 185 12347.40 81.17 55391.60 88888.00 2007-07-04 23:10:01.000 185 12347.50 81.20 55391.60 88888.00 2007-07-04 23:10:01.125 185 12347.52 81.20 55391.60 88888.00 2007-07-04 23:10:01.250 185 12347.50 81.25 55391.60 88888.00 2007-07-04 23:10:01.375 185 12347.58 81.20 55391.57 88888.00 2007-07-04 23:10:01.500 185 12347.52 81.22 55391.57 88888.00 2007-07-04 23:10:01.625 185 12347.48 81.22 55391.57 88888.00 2007-07-04 23:10:01.750 185 12347.48 81.22 55391.60 88888.00 2007-07-04 23:10:01.875 185 12347.52 81.22 55391.57 88888.00 2007-07-04 23:10:02.000 185 12347.55 81.20 55391.53 88888.00 2007-07-04 23:10:02.125 185 12347.60 81.20 55391.55 88888.00 2007-07-04 23:10:02.250 185 12347.58 81.25 55391.60 88888.00 2007-07-04 23:10:02.375 185 12347.60 81.28 55391.57 88888.00 2007-07-04 23:10:02.500 185 12347.60 81.25 55391.57 88888.00 2007-07-04 23:10:02.625 185 12347.62 81.28 55391.53 88888.00 2007-07-04 23:10:02.750 185 12347.67 81.25 55391.55 88888.00 2007-07-04 23:10:02.875 185 12347.73 81.25 55391.55 88888.00 2007-07-04 23:10:03.000 185 12347.70 81.30 55391.50 88888.00 2007-07-04 23:10:03.125 185 12347.73 81.33 55391.50 88888.00 2007-07-04 23:10:03.250 185 12347.77 81.30 55391.53 88888.00 2007-07-04 23:10:03.375 185 12347.80 81.25 55391.53 88888.00 2007-07-04 23:10:03.500 185 12347.80 81.25 55391.53 88888.00 2007-07-04 23:10:03.625 185 12347.83 81.30 55391.53 88888.00 2007-07-04 23:10:03.750 185 12347.75 81.30 55391.50 88888.00 2007-07-04 23:10:03.875 185 12347.75 81.33 55391.45 88888.00 2007-07-04 23:10:04.000 185 12347.85 81.35 55391.47 88888.00 2007-07-04 23:10:04.125 185 12347.88 81.33 55391.50 88888.00 2007-07-04 23:10:04.250 185 12347.85 81.33 55391.45 88888.00 2007-07-04 23:10:04.375 185 12347.92 81.33 55391.47 88888.00 2007-07-04 23:10:04.500 185 12347.92 81.30 55391.45 88888.00 2007-07-04 23:10:04.625 185 12347.90 81.30 55391.47 88888.00 2007-07-04 23:10:04.750 185 12347.88 81.33 55391.43 88888.00 2007-07-04 23:10:04.875 185 12347.88 81.33 55391.43 88888.00 2007-07-04 23:10:05.000 185 12347.95 81.35 55391.43 88888.00 2007-07-04 23:10:05.125 185 12348.02 81.38 55391.47 88888.00 2007-07-04 23:10:05.250 185 12348.10 81.38 55391.47 88888.00 2007-07-04 23:10:05.375 185 12348.08 81.42 55391.50 88888.00 2007-07-04 23:10:05.500 185 12348.08 81.45 55391.50 88888.00 2007-07-04 23:10:05.625 185 12348.02 81.45 55391.47 88888.00 2007-07-04 23:10:05.750 185 12348.05 81.42 55391.43 88888.00 2007-07-04 23:10:05.875 185 12348.02 81.40 55391.45 88888.00 2007-07-04 23:10:06.000 185 12348.05 81.42 55391.40 88888.00 2007-07-04 23:10:06.125 185 12348.10 81.47 55391.40 88888.00 2007-07-04 23:10:06.250 185 12348.12 81.47 55391.45 88888.00 2007-07-04 23:10:06.375 185 12348.20 81.47 55391.43 88888.00 2007-07-04 23:10:06.500 185 12348.15 81.47 55391.45 88888.00 2007-07-04 23:10:06.625 185 12348.12 81.47 55391.45 88888.00 2007-07-04 23:10:06.750 185 12348.15 81.45 55391.43 88888.00 2007-07-04 23:10:06.875 185 12348.23 81.50 55391.43 88888.00 2007-07-04 23:10:07.000 185 12348.23 81.53 55391.40 88888.00 2007-07-04 23:10:07.125 185 12348.20 81.53 55391.38 88888.00 2007-07-04 23:10:07.250 185 12348.17 81.53 55391.38 88888.00 2007-07-04 23:10:07.375 185 12348.23 81.58 55391.35 88888.00 2007-07-04 23:10:07.500 185 12348.27 81.65 55391.38 88888.00 2007-07-04 23:10:07.625 185 12348.30 81.67 55391.40 88888.00 2007-07-04 23:10:07.750 185 12348.23 81.62 55391.40 88888.00 2007-07-04 23:10:07.875 185 12348.17 81.60 55391.38 88888.00 2007-07-04 23:10:08.000 185 12348.17 81.62 55391.40 88888.00 2007-07-04 23:10:08.125 185 12348.25 81.65 55391.38 88888.00 2007-07-04 23:10:08.250 185 12348.23 81.65 55391.40 88888.00 2007-07-04 23:10:08.375 185 12348.25 81.62 55391.40 88888.00 2007-07-04 23:10:08.500 185 12348.35 81.70 55391.43 88888.00 2007-07-04 23:10:08.625 185 12348.33 81.78 55391.43 88888.00 2007-07-04 23:10:08.750 185 12348.30 81.83 55391.40 88888.00 2007-07-04 23:10:08.875 185 12348.25 81.78 55391.38 88888.00 2007-07-04 23:10:09.000 185 12348.27 81.72 55391.38 88888.00 2007-07-04 23:10:09.125 185 12348.35 81.75 55391.38 88888.00 2007-07-04 23:10:09.250 185 12348.35 81.72 55391.38 88888.00 2007-07-04 23:10:09.375 185 12348.38 81.78 55391.40 88888.00 2007-07-04 23:10:09.500 185 12348.40 81.80 55391.38 88888.00 2007-07-04 23:10:09.625 185 12348.40 81.83 55391.38 88888.00 2007-07-04 23:10:09.750 185 12348.45 81.88 55391.35 88888.00 2007-07-04 23:10:09.875 185 12348.52 81.88 55391.35 88888.00 2007-07-04 23:10:10.000 185 12348.55 81.88 55391.35 88888.00 2007-07-04 23:10:10.125 185 12348.58 81.90 55391.35 88888.00 2007-07-04 23:10:10.250 185 12348.58 81.97 55391.38 88888.00 2007-07-04 23:10:10.375 185 12348.55 81.92 55391.35 88888.00 2007-07-04 23:10:10.500 185 12348.50 81.88 55391.35 88888.00 2007-07-04 23:10:10.625 185 12348.50 81.90 55391.32 88888.00 2007-07-04 23:10:10.750 185 12348.45 81.92 55391.30 88888.00 2007-07-04 23:10:10.875 185 12348.48 81.90 55391.30 88888.00 2007-07-04 23:10:11.000 185 12348.58 81.92 55391.32 88888.00 2007-07-04 23:10:11.125 185 12348.65 82.00 55391.32 88888.00 2007-07-04 23:10:11.250 185 12348.62 82.00 55391.35 88888.00 2007-07-04 23:10:11.375 185 12348.60 82.00 55391.35 88888.00 2007-07-04 23:10:11.500 185 12348.58 82.03 55391.30 88888.00 2007-07-04 23:10:11.625 185 12348.60 81.97 55391.25 88888.00 2007-07-04 23:10:11.750 185 12348.58 82.00 55391.25 88888.00 2007-07-04 23:10:11.875 185 12348.62 82.10 55391.30 88888.00 2007-07-04 23:10:12.000 185 12348.65 82.15 55391.28 88888.00 2007-07-04 23:10:12.125 185 12348.62 82.12 55391.30 88888.00 2007-07-04 23:10:12.250 185 12348.60 82.05 55391.30 88888.00 2007-07-04 23:10:12.375 185 12348.65 82.10 55391.25 88888.00 2007-07-04 23:10:12.500 185 12348.67 82.08 55391.28 88888.00 2007-07-04 23:10:12.625 185 12348.67 82.08 55391.25 88888.00 2007-07-04 23:10:12.750 185 12348.73 82.10 55391.25 88888.00 2007-07-04 23:10:12.875 185 12348.75 82.10 55391.30 88888.00 2007-07-04 23:10:13.000 185 12348.62 82.08 55391.28 88888.00 2007-07-04 23:10:13.125 185 12348.52 82.00 55391.25 88888.00 2007-07-04 23:10:13.250 185 12348.55 82.03 55391.25 88888.00 2007-07-04 23:10:13.375 185 12348.65 82.08 55391.25 88888.00 2007-07-04 23:10:13.500 185 12348.67 82.10 55391.28 88888.00 2007-07-04 23:10:13.625 185 12348.70 82.12 55391.28 88888.00 2007-07-04 23:10:13.750 185 12348.70 82.12 55391.28 88888.00 2007-07-04 23:10:13.875 185 12348.65 82.10 55391.30 88888.00 2007-07-04 23:10:14.000 185 12348.70 82.10 55391.30 88888.00 2007-07-04 23:10:14.125 185 12348.75 82.15 55391.30 88888.00 2007-07-04 23:10:14.250 185 12348.70 82.12 55391.30 88888.00 2007-07-04 23:10:14.375 185 12348.75 82.15 55391.32 88888.00 2007-07-04 23:10:14.500 185 12348.70 82.15 55391.30 88888.00 2007-07-04 23:10:14.625 185 12348.67 82.17 55391.30 88888.00 2007-07-04 23:10:14.750 185 12348.75 82.22 55391.30 88888.00 2007-07-04 23:10:14.875 185 12348.75 82.20 55391.30 88888.00 2007-07-04 23:10:15.000 185 12348.73 82.15 55391.30 88888.00 2007-07-04 23:10:15.125 185 12348.67 82.12 55391.30 88888.00 2007-07-04 23:10:15.250 185 12348.67 82.12 55391.32 88888.00 2007-07-04 23:10:15.375 185 12348.70 82.17 55391.32 88888.00 2007-07-04 23:10:15.500 185 12348.67 82.15 55391.30 88888.00 2007-07-04 23:10:15.625 185 12348.52 82.12 55391.30 88888.00 2007-07-04 23:10:15.750 185 12348.48 82.15 55391.32 88888.00 2007-07-04 23:10:15.875 185 12348.52 82.08 55391.28 88888.00 2007-07-04 23:10:16.000 185 12348.55 82.03 55391.28 88888.00 2007-07-04 23:10:16.125 185 12348.58 82.10 55391.30 88888.00 2007-07-04 23:10:16.250 185 12348.48 82.15 55391.32 88888.00 2007-07-04 23:10:16.375 185 12348.48 82.17 55391.35 88888.00 2007-07-04 23:10:16.500 185 12348.52 82.17 55391.35 88888.00 2007-07-04 23:10:16.625 185 12348.52 82.15 55391.35 88888.00 2007-07-04 23:10:16.750 185 12348.55 82.15 55391.35 88888.00 2007-07-04 23:10:16.875 185 12348.58 82.15 55391.35 88888.00 2007-07-04 23:10:17.000 185 12348.52 82.15 55391.30 88888.00 2007-07-04 23:10:17.125 185 12348.52 82.20 55391.32 88888.00 2007-07-04 23:10:17.250 185 12348.45 82.15 55391.35 88888.00 2007-07-04 23:10:17.375 185 12348.45 82.05 55391.32 88888.00 2007-07-04 23:10:17.500 185 12348.48 82.05 55391.32 88888.00 2007-07-04 23:10:17.625 185 12348.50 82.15 55391.35 88888.00 2007-07-04 23:10:17.750 185 12348.52 82.20 55391.35 88888.00 2007-07-04 23:10:17.875 185 12348.40 82.12 55391.35 88888.00 2007-07-04 23:10:18.000 185 12348.38 82.08 55391.38 88888.00 2007-07-04 23:10:18.125 185 12348.42 82.10 55391.35 88888.00 2007-07-04 23:10:18.250 185 12348.30 82.05 55391.38 88888.00 2007-07-04 23:10:18.375 185 12348.35 82.12 55391.38 88888.00 2007-07-04 23:10:18.500 185 12348.35 82.15 55391.38 88888.00 2007-07-04 23:10:18.625 185 12348.33 82.10 55391.38 88888.00 2007-07-04 23:10:18.750 185 12348.38 82.08 55391.35 88888.00 2007-07-04 23:10:18.875 185 12348.35 82.05 55391.38 88888.00 2007-07-04 23:10:19.000 185 12348.30 81.97 55391.35 88888.00 2007-07-04 23:10:19.125 185 12348.17 81.97 55391.40 88888.00 2007-07-04 23:10:19.250 185 12348.15 81.97 55391.40 88888.00 2007-07-04 23:10:19.375 185 12348.17 82.05 55391.40 88888.00 2007-07-04 23:10:19.500 185 12348.25 82.05 55391.40 88888.00 2007-07-04 23:10:19.625 185 12348.25 82.05 55391.38 88888.00 2007-07-04 23:10:19.750 185 12348.23 81.92 55391.38 88888.00 2007-07-04 23:10:19.875 185 12348.20 81.92 55391.38 88888.00 2007-07-04 23:10:20.000 185 12348.23 81.92 55391.40 88888.00 2007-07-04 23:10:20.125 185 12348.25 82.03 55391.43 88888.00 2007-07-04 23:10:20.250 185 12348.17 81.97 55391.45 88888.00 2007-07-04 23:10:20.375 185 12348.20 82.00 55391.45 88888.00 2007-07-04 23:10:20.500 185 12348.23 81.90 55391.40 88888.00 2007-07-04 23:10:20.625 185 12348.23 81.90 55391.40 88888.00 2007-07-04 23:10:20.750 185 12348.17 81.90 55391.43 88888.00 2007-07-04 23:10:20.875 185 12348.17 81.95 55391.45 88888.00 2007-07-04 23:10:21.000 185 12348.17 81.95 55391.45 88888.00 2007-07-04 23:10:21.125 185 12348.20 81.95 55391.47 88888.00 2007-07-04 23:10:21.250 185 12348.12 81.88 55391.50 88888.00 2007-07-04 23:10:21.375 185 12348.05 81.88 55391.47 88888.00 2007-07-04 23:10:21.500 185 12348.08 81.85 55391.47 88888.00 2007-07-04 23:10:21.625 185 12348.05 81.85 55391.47 88888.00 2007-07-04 23:10:21.750 185 12348.00 81.88 55391.47 88888.00 2007-07-04 23:10:21.875 185 12348.08 81.90 55391.47 88888.00 2007-07-04 23:10:22.000 185 12348.10 81.88 55391.47 88888.00 2007-07-04 23:10:22.125 185 12348.02 81.90 55391.53 88888.00 2007-07-04 23:10:22.250 185 12347.92 81.90 55391.53 88888.00 2007-07-04 23:10:22.375 185 12347.90 81.90 55391.55 88888.00 2007-07-04 23:10:22.500 185 12347.90 81.88 55391.57 88888.00 2007-07-04 23:10:22.625 185 12347.90 81.88 55391.60 88888.00 2007-07-04 23:10:22.750 185 12347.88 81.88 55391.62 88888.00 2007-07-04 23:10:22.875 185 12347.92 81.83 55391.62 88888.00 2007-07-04 23:10:23.000 185 12347.95 81.78 55391.55 88888.00 2007-07-04 23:10:23.125 185 12347.92 81.80 55391.55 88888.00 2007-07-04 23:10:23.250 185 12347.90 81.78 55391.55 88888.00 2007-07-04 23:10:23.375 185 12347.90 81.83 55391.55 88888.00 2007-07-04 23:10:23.500 185 12347.90 81.85 55391.57 88888.00 2007-07-04 23:10:23.625 185 12347.90 81.80 55391.57 88888.00 2007-07-04 23:10:23.750 185 12347.88 81.80 55391.55 88888.00 2007-07-04 23:10:23.875 185 12347.85 81.80 55391.57 88888.00 2007-07-04 23:10:24.000 185 12347.85 81.72 55391.57 88888.00 2007-07-04 23:10:24.125 185 12347.80 81.75 55391.55 88888.00 2007-07-04 23:10:24.250 185 12347.70 81.72 55391.55 88888.00 2007-07-04 23:10:24.375 185 12347.80 81.75 55391.57 88888.00 2007-07-04 23:10:24.500 185 12347.77 81.75 55391.57 88888.00 2007-07-04 23:10:24.625 185 12347.77 81.72 55391.60 88888.00 2007-07-04 23:10:24.750 185 12347.83 81.75 55391.60 88888.00 2007-07-04 23:10:24.875 185 12347.88 81.80 55391.60 88888.00 2007-07-04 23:10:25.000 185 12347.83 81.80 55391.57 88888.00 2007-07-04 23:10:25.125 185 12347.70 81.72 55391.55 88888.00 2007-07-04 23:10:25.250 185 12347.67 81.67 55391.57 88888.00 2007-07-04 23:10:25.375 185 12347.70 81.72 55391.60 88888.00 2007-07-04 23:10:25.500 185 12347.67 81.75 55391.57 88888.00 2007-07-04 23:10:25.625 185 12347.67 81.72 55391.60 88888.00 2007-07-04 23:10:25.750 185 12347.67 81.70 55391.60 88888.00 2007-07-04 23:10:25.875 185 12347.70 81.72 55391.65 88888.00 2007-07-04 23:10:26.000 185 12347.67 81.72 55391.60 88888.00 2007-07-04 23:10:26.125 185 12347.67 81.72 55391.60 88888.00 2007-07-04 23:10:26.250 185 12347.70 81.70 55391.60 88888.00 2007-07-04 23:10:26.375 185 12347.73 81.70 55391.60 88888.00 2007-07-04 23:10:26.500 185 12347.73 81.67 55391.62 88888.00 2007-07-04 23:10:26.625 185 12347.73 81.70 55391.62 88888.00 2007-07-04 23:10:26.750 185 12347.73 81.70 55391.57 88888.00 2007-07-04 23:10:26.875 185 12347.67 81.72 55391.60 88888.00 2007-07-04 23:10:27.000 185 12347.65 81.70 55391.60 88888.00 2007-07-04 23:10:27.125 185 12347.60 81.62 55391.60 88888.00 2007-07-04 23:10:27.250 185 12347.65 81.65 55391.62 88888.00 2007-07-04 23:10:27.375 185 12347.70 81.72 55391.65 88888.00 2007-07-04 23:10:27.500 185 12347.75 81.72 55391.62 88888.00 2007-07-04 23:10:27.625 185 12347.67 81.62 55391.60 88888.00 2007-07-04 23:10:27.750 185 12347.65 81.62 55391.60 88888.00 2007-07-04 23:10:27.875 185 12347.65 81.65 55391.62 88888.00 2007-07-04 23:10:28.000 185 12347.70 81.67 55391.62 88888.00 2007-07-04 23:10:28.125 185 12347.77 81.72 55391.65 88888.00 2007-07-04 23:10:28.250 185 12347.70 81.67 55391.62 88888.00 2007-07-04 23:10:28.375 185 12347.67 81.65 55391.60 88888.00 2007-07-04 23:10:28.500 185 12347.65 81.67 55391.65 88888.00 2007-07-04 23:10:28.625 185 12347.65 81.70 55391.65 88888.00 2007-07-04 23:10:28.750 185 12347.60 81.67 55391.62 88888.00 2007-07-04 23:10:28.875 185 12347.62 81.67 55391.60 88888.00 2007-07-04 23:10:29.000 185 12347.60 81.67 55391.60 88888.00 2007-07-04 23:10:29.125 185 12347.60 81.67 55391.62 88888.00 2007-07-04 23:10:29.250 185 12347.58 81.67 55391.60 88888.00 2007-07-04 23:10:29.375 185 12347.60 81.67 55391.60 88888.00 2007-07-04 23:10:29.500 185 12347.67 81.65 55391.62 88888.00 2007-07-04 23:10:29.625 185 12347.62 81.67 55391.62 88888.00 2007-07-04 23:10:29.750 185 12347.65 81.67 55391.60 88888.00 2007-07-04 23:10:29.875 185 12347.65 81.65 55391.60 88888.00 2007-07-04 23:10:30.000 185 12347.52 81.60 55391.57 88888.00 2007-07-04 23:10:30.125 185 12347.55 81.67 55391.65 88888.00 2007-07-04 23:10:30.250 185 12347.55 81.65 55391.60 88888.00 2007-07-04 23:10:30.375 185 12347.55 81.60 55391.60 88888.00 2007-07-04 23:10:30.500 185 12347.58 81.60 55391.60 88888.00 2007-07-04 23:10:30.625 185 12347.58 81.60 55391.62 88888.00 2007-07-04 23:10:30.750 185 12347.60 81.62 55391.62 88888.00 2007-07-04 23:10:30.875 185 12347.58 81.62 55391.62 88888.00 2007-07-04 23:10:31.000 185 12347.62 81.62 55391.60 88888.00 2007-07-04 23:10:31.125 185 12347.67 81.65 55391.62 88888.00 2007-07-04 23:10:31.250 185 12347.73 81.65 55391.70 88888.00 2007-07-04 23:10:31.375 185 12347.73 81.62 55391.70 88888.00 2007-07-04 23:10:31.500 185 12347.62 81.60 55391.65 88888.00 2007-07-04 23:10:31.625 185 12347.58 81.58 55391.60 88888.00 2007-07-04 23:10:31.750 185 12347.65 81.60 55391.57 88888.00 2007-07-04 23:10:31.875 185 12347.70 81.60 55391.60 88888.00 2007-07-04 23:10:32.000 185 12347.70 81.60 55391.60 88888.00 2007-07-04 23:10:32.125 185 12347.60 81.60 55391.60 88888.00 2007-07-04 23:10:32.250 185 12347.55 81.60 55391.62 88888.00 2007-07-04 23:10:32.375 185 12347.62 81.65 55391.60 88888.00 2007-07-04 23:10:32.500 185 12347.65 81.60 55391.62 88888.00 2007-07-04 23:10:32.625 185 12347.60 81.60 55391.65 88888.00 2007-07-04 23:10:32.750 185 12347.65 81.60 55391.65 88888.00 2007-07-04 23:10:32.875 185 12347.62 81.62 55391.62 88888.00 2007-07-04 23:10:33.000 185 12347.55 81.58 55391.60 88888.00 2007-07-04 23:10:33.125 185 12347.45 81.55 55391.60 88888.00 2007-07-04 23:10:33.250 185 12347.50 81.55 55391.60 88888.00 2007-07-04 23:10:33.375 185 12347.55 81.58 55391.62 88888.00 2007-07-04 23:10:33.500 185 12347.60 81.60 55391.62 88888.00 2007-07-04 23:10:33.625 185 12347.65 81.60 55391.68 88888.00 2007-07-04 23:10:33.750 185 12347.65 81.67 55391.68 88888.00 2007-07-04 23:10:33.875 185 12347.65 81.70 55391.68 88888.00 2007-07-04 23:10:34.000 185 12347.65 81.70 55391.65 88888.00 2007-07-04 23:10:34.125 185 12347.62 81.62 55391.62 88888.00 2007-07-04 23:10:34.250 185 12347.58 81.55 55391.62 88888.00 2007-07-04 23:10:34.375 185 12347.55 81.55 55391.60 88888.00 2007-07-04 23:10:34.500 185 12347.55 81.58 55391.62 88888.00 2007-07-04 23:10:34.625 185 12347.60 81.65 55391.65 88888.00 2007-07-04 23:10:34.750 185 12347.65 81.65 55391.65 88888.00 2007-07-04 23:10:34.875 185 12347.73 81.55 55391.65 88888.00 2007-07-04 23:10:35.000 185 12347.70 81.58 55391.65 88888.00 2007-07-04 23:10:35.125 185 12347.70 81.58 55391.65 88888.00 2007-07-04 23:10:35.250 185 12347.70 81.55 55391.65 88888.00 2007-07-04 23:10:35.375 185 12347.70 81.58 55391.62 88888.00 2007-07-04 23:10:35.500 185 12347.62 81.58 55391.65 88888.00 2007-07-04 23:10:35.625 185 12347.65 81.55 55391.62 88888.00 2007-07-04 23:10:35.750 185 12347.62 81.55 55391.60 88888.00 2007-07-04 23:10:35.875 185 12347.58 81.58 55391.60 88888.00 2007-07-04 23:10:36.000 185 12347.55 81.50 55391.57 88888.00 2007-07-04 23:10:36.125 185 12347.62 81.55 55391.62 88888.00 2007-07-04 23:10:36.250 185 12347.60 81.55 55391.65 88888.00 2007-07-04 23:10:36.375 185 12347.62 81.58 55391.68 88888.00 2007-07-04 23:10:36.500 185 12347.62 81.47 55391.65 88888.00 2007-07-04 23:10:36.625 185 12347.55 81.42 55391.62 88888.00 2007-07-04 23:10:36.750 185 12347.52 81.50 55391.62 88888.00 2007-07-04 23:10:36.875 185 12347.55 81.55 55391.68 88888.00 2007-07-04 23:10:37.000 185 12347.58 81.55 55391.68 88888.00 2007-07-04 23:10:37.125 185 12347.52 81.47 55391.62 88888.00 2007-07-04 23:10:37.250 185 12347.48 81.50 55391.65 88888.00 2007-07-04 23:10:37.375 185 12347.50 81.55 55391.65 88888.00 2007-07-04 23:10:37.500 185 12347.52 81.58 55391.70 88888.00 2007-07-04 23:10:37.625 185 12347.52 81.55 55391.68 88888.00 2007-07-04 23:10:37.750 185 12347.50 81.50 55391.62 88888.00 2007-07-04 23:10:37.875 185 12347.50 81.50 55391.62 88888.00 2007-07-04 23:10:38.000 185 12347.52 81.47 55391.60 88888.00 2007-07-04 23:10:38.125 185 12347.52 81.50 55391.65 88888.00 2007-07-04 23:10:38.250 185 12347.45 81.50 55391.65 88888.00 2007-07-04 23:10:38.375 185 12347.48 81.50 55391.65 88888.00 2007-07-04 23:10:38.500 185 12347.45 81.53 55391.65 88888.00 2007-07-04 23:10:38.625 185 12347.45 81.58 55391.68 88888.00 2007-07-04 23:10:38.750 185 12347.52 81.55 55391.68 88888.00 2007-07-04 23:10:38.875 185 12347.60 81.47 55391.62 88888.00 2007-07-04 23:10:39.000 185 12347.52 81.45 55391.62 88888.00 2007-07-04 23:10:39.125 185 12347.42 81.45 55391.65 88888.00 2007-07-04 23:10:39.250 185 12347.40 81.45 55391.68 88888.00 2007-07-04 23:10:39.375 185 12347.55 81.47 55391.65 88888.00 2007-07-04 23:10:39.500 185 12347.52 81.45 55391.65 88888.00 2007-07-04 23:10:39.625 185 12347.45 81.47 55391.65 88888.00 2007-07-04 23:10:39.750 185 12347.45 81.53 55391.65 88888.00 2007-07-04 23:10:39.875 185 12347.58 81.55 55391.62 88888.00 2007-07-04 23:10:40.000 185 12347.58 81.53 55391.65 88888.00 2007-07-04 23:10:40.125 185 12347.52 81.47 55391.65 88888.00 2007-07-04 23:10:40.250 185 12347.45 81.53 55391.70 88888.00 2007-07-04 23:10:40.375 185 12347.42 81.58 55391.65 88888.00 2007-07-04 23:10:40.500 185 12347.40 81.53 55391.62 88888.00 2007-07-04 23:10:40.625 185 12347.42 81.50 55391.62 88888.00 2007-07-04 23:10:40.750 185 12347.42 81.53 55391.62 88888.00 2007-07-04 23:10:40.875 185 12347.40 81.58 55391.65 88888.00 2007-07-04 23:10:41.000 185 12347.42 81.55 55391.68 88888.00 2007-07-04 23:10:41.125 185 12347.42 81.55 55391.68 88888.00 2007-07-04 23:10:41.250 185 12347.40 81.55 55391.68 88888.00 2007-07-04 23:10:41.375 185 12347.35 81.55 55391.65 88888.00 2007-07-04 23:10:41.500 185 12347.33 81.55 55391.62 88888.00 2007-07-04 23:10:41.625 185 12347.42 81.60 55391.65 88888.00 2007-07-04 23:10:41.750 185 12347.42 81.58 55391.65 88888.00 2007-07-04 23:10:41.875 185 12347.40 81.55 55391.65 88888.00 2007-07-04 23:10:42.000 185 12347.40 81.55 55391.70 88888.00 2007-07-04 23:10:42.125 185 12347.40 81.62 55391.70 88888.00 2007-07-04 23:10:42.250 185 12347.33 81.55 55391.68 88888.00 2007-07-04 23:10:42.375 185 12347.35 81.55 55391.65 88888.00 2007-07-04 23:10:42.500 185 12347.38 81.58 55391.68 88888.00 2007-07-04 23:10:42.625 185 12347.30 81.55 55391.65 88888.00 2007-07-04 23:10:42.750 185 12347.25 81.50 55391.65 88888.00 2007-07-04 23:10:42.875 185 12347.38 81.55 55391.65 88888.00 2007-07-04 23:10:43.000 185 12347.38 81.53 55391.60 88888.00 2007-07-04 23:10:43.125 185 12347.38 81.53 55391.62 88888.00 2007-07-04 23:10:43.250 185 12347.40 81.55 55391.65 88888.00 2007-07-04 23:10:43.375 185 12347.40 81.58 55391.68 88888.00 2007-07-04 23:10:43.500 185 12347.45 81.62 55391.68 88888.00 2007-07-04 23:10:43.625 185 12347.50 81.65 55391.68 88888.00 2007-07-04 23:10:43.750 185 12347.45 81.60 55391.68 88888.00 2007-07-04 23:10:43.875 185 12347.35 81.58 55391.65 88888.00 2007-07-04 23:10:44.000 185 12347.35 81.60 55391.60 88888.00 2007-07-04 23:10:44.125 185 12347.30 81.62 55391.65 88888.00 2007-07-04 23:10:44.250 185 12347.27 81.62 55391.70 88888.00 2007-07-04 23:10:44.375 185 12347.42 81.65 55391.70 88888.00 2007-07-04 23:10:44.500 185 12347.50 81.72 55391.70 88888.00 2007-07-04 23:10:44.625 185 12347.52 81.70 55391.70 88888.00 2007-07-04 23:10:44.750 185 12347.38 81.65 55391.68 88888.00 2007-07-04 23:10:44.875 185 12347.33 81.65 55391.62 88888.00 2007-07-04 23:10:45.000 185 12347.35 81.65 55391.57 88888.00 2007-07-04 23:10:45.125 185 12347.42 81.67 55391.60 88888.00 2007-07-04 23:10:45.250 185 12347.42 81.67 55391.62 88888.00 2007-07-04 23:10:45.375 185 12347.45 81.70 55391.62 88888.00 2007-07-04 23:10:45.500 185 12347.42 81.70 55391.62 88888.00 2007-07-04 23:10:45.625 185 12347.38 81.70 55391.62 88888.00 2007-07-04 23:10:45.750 185 12347.35 81.70 55391.65 88888.00 2007-07-04 23:10:45.875 185 12347.35 81.67 55391.62 88888.00 2007-07-04 23:10:46.000 185 12347.33 81.65 55391.62 88888.00 2007-07-04 23:10:46.125 185 12347.40 81.75 55391.68 88888.00 2007-07-04 23:10:46.250 185 12347.38 81.78 55391.68 88888.00 2007-07-04 23:10:46.375 185 12347.30 81.72 55391.65 88888.00 2007-07-04 23:10:46.500 185 12347.23 81.70 55391.65 88888.00 2007-07-04 23:10:46.625 185 12347.20 81.70 55391.65 88888.00 2007-07-04 23:10:46.750 185 12347.27 81.75 55391.68 88888.00 2007-07-04 23:10:46.875 185 12347.30 81.75 55391.68 88888.00 2007-07-04 23:10:47.000 185 12347.23 81.78 55391.65 88888.00 2007-07-04 23:10:47.125 185 12347.20 81.78 55391.68 88888.00 2007-07-04 23:10:47.250 185 12347.17 81.75 55391.68 88888.00 2007-07-04 23:10:47.375 185 12347.17 81.70 55391.65 88888.00 2007-07-04 23:10:47.500 185 12347.20 81.70 55391.65 88888.00 2007-07-04 23:10:47.625 185 12347.23 81.72 55391.68 88888.00 2007-07-04 23:10:47.750 185 12347.30 81.78 55391.68 88888.00 2007-07-04 23:10:47.875 185 12347.30 81.78 55391.68 88888.00 2007-07-04 23:10:48.000 185 12347.25 81.75 55391.65 88888.00 2007-07-04 23:10:48.125 185 12347.20 81.80 55391.65 88888.00 2007-07-04 23:10:48.250 185 12347.23 81.80 55391.68 88888.00 2007-07-04 23:10:48.375 185 12347.25 81.80 55391.68 88888.00 2007-07-04 23:10:48.500 185 12347.20 81.78 55391.68 88888.00 2007-07-04 23:10:48.625 185 12347.17 81.78 55391.68 88888.00 2007-07-04 23:10:48.750 185 12347.17 81.78 55391.68 88888.00 2007-07-04 23:10:48.875 185 12347.23 81.80 55391.68 88888.00 2007-07-04 23:10:49.000 185 12347.25 81.83 55391.65 88888.00 2007-07-04 23:10:49.125 185 12347.25 81.78 55391.62 88888.00 2007-07-04 23:10:49.250 185 12347.20 81.70 55391.62 88888.00 2007-07-04 23:10:49.375 185 12347.23 81.70 55391.65 88888.00 2007-07-04 23:10:49.500 185 12347.23 81.70 55391.70 88888.00 2007-07-04 23:10:49.625 185 12347.15 81.72 55391.72 88888.00 2007-07-04 23:10:49.750 185 12347.08 81.80 55391.70 88888.00 2007-07-04 23:10:49.875 185 12347.12 81.83 55391.70 88888.00 2007-07-04 23:10:50.000 185 12347.20 81.83 55391.65 88888.00 2007-07-04 23:10:50.125 185 12347.20 81.80 55391.68 88888.00 2007-07-04 23:10:50.250 185 12347.10 81.80 55391.68 88888.00 2007-07-04 23:10:50.375 185 12347.08 81.80 55391.62 88888.00 2007-07-04 23:10:50.500 185 12347.05 81.78 55391.65 88888.00 2007-07-04 23:10:50.625 185 12347.15 81.80 55391.62 88888.00 2007-07-04 23:10:50.750 185 12347.15 81.83 55391.65 88888.00 2007-07-04 23:10:50.875 185 12347.12 81.85 55391.68 88888.00 2007-07-04 23:10:51.000 185 12347.10 81.78 55391.65 88888.00 2007-07-04 23:10:51.125 185 12347.05 81.75 55391.65 88888.00 2007-07-04 23:10:51.250 185 12347.00 81.78 55391.65 88888.00 2007-07-04 23:10:51.375 185 12346.95 81.75 55391.65 88888.00 2007-07-04 23:10:51.500 185 12346.98 81.85 55391.68 88888.00 2007-07-04 23:10:51.625 185 12346.98 81.90 55391.68 88888.00 2007-07-04 23:10:51.750 185 12346.90 81.88 55391.72 88888.00 2007-07-04 23:10:51.875 185 12346.92 81.85 55391.72 88888.00 2007-07-04 23:10:52.000 185 12346.95 81.80 55391.68 88888.00 2007-07-04 23:10:52.125 185 12346.95 81.80 55391.68 88888.00 2007-07-04 23:10:52.250 185 12346.95 81.83 55391.75 88888.00 2007-07-04 23:10:52.375 185 12347.02 81.90 55391.75 88888.00 2007-07-04 23:10:52.500 185 12347.02 81.88 55391.75 88888.00 2007-07-04 23:10:52.625 185 12347.00 81.88 55391.72 88888.00 2007-07-04 23:10:52.750 185 12346.95 81.88 55391.70 88888.00 2007-07-04 23:10:52.875 185 12346.98 81.83 55391.70 88888.00 2007-07-04 23:10:53.000 185 12347.05 81.83 55391.72 88888.00 2007-07-04 23:10:53.125 185 12347.08 81.85 55391.72 88888.00 2007-07-04 23:10:53.250 185 12347.00 81.78 55391.72 88888.00 2007-07-04 23:10:53.375 185 12347.02 81.78 55391.70 88888.00 2007-07-04 23:10:53.500 185 12347.02 81.78 55391.72 88888.00 2007-07-04 23:10:53.625 185 12346.98 81.75 55391.72 88888.00 2007-07-04 23:10:53.750 185 12346.95 81.80 55391.70 88888.00 2007-07-04 23:10:53.875 185 12346.95 81.83 55391.75 88888.00 2007-07-04 23:10:54.000 185 12346.90 81.75 55391.70 88888.00 2007-07-04 23:10:54.125 185 12346.88 81.72 55391.70 88888.00 2007-07-04 23:10:54.250 185 12346.88 81.75 55391.72 88888.00 2007-07-04 23:10:54.375 185 12346.90 81.80 55391.75 88888.00 2007-07-04 23:10:54.500 185 12346.90 81.80 55391.78 88888.00 2007-07-04 23:10:54.625 185 12346.95 81.80 55391.78 88888.00 2007-07-04 23:10:54.750 185 12346.98 81.75 55391.75 88888.00 2007-07-04 23:10:54.875 185 12346.85 81.72 55391.68 88888.00 2007-07-04 23:10:55.000 185 12346.85 81.72 55391.70 88888.00 2007-07-04 23:10:55.125 185 12346.88 81.72 55391.75 88888.00 2007-07-04 23:10:55.250 185 12346.90 81.70 55391.70 88888.00 2007-07-04 23:10:55.375 185 12346.85 81.70 55391.68 88888.00 2007-07-04 23:10:55.500 185 12346.85 81.72 55391.70 88888.00 2007-07-04 23:10:55.625 185 12346.90 81.75 55391.72 88888.00 2007-07-04 23:10:55.750 185 12346.90 81.78 55391.75 88888.00 2007-07-04 23:10:55.875 185 12346.85 81.75 55391.75 88888.00 2007-07-04 23:10:56.000 185 12346.77 81.75 55391.72 88888.00 2007-07-04 23:10:56.125 185 12346.77 81.67 55391.75 88888.00 2007-07-04 23:10:56.250 185 12346.80 81.70 55391.78 88888.00 2007-07-04 23:10:56.375 185 12346.83 81.70 55391.72 88888.00 2007-07-04 23:10:56.500 185 12346.77 81.67 55391.72 88888.00 2007-07-04 23:10:56.625 185 12346.83 81.70 55391.75 88888.00 2007-07-04 23:10:56.750 185 12346.77 81.70 55391.75 88888.00 2007-07-04 23:10:56.875 185 12346.67 81.65 55391.72 88888.00 2007-07-04 23:10:57.000 185 12346.65 81.62 55391.72 88888.00 2007-07-04 23:10:57.125 185 12346.73 81.67 55391.75 88888.00 2007-07-04 23:10:57.250 185 12346.73 81.62 55391.78 88888.00 2007-07-04 23:10:57.375 185 12346.77 81.60 55391.72 88888.00 2007-07-04 23:10:57.500 185 12346.75 81.60 55391.75 88888.00 2007-07-04 23:10:57.625 185 12346.80 81.60 55391.75 88888.00 2007-07-04 23:10:57.750 185 12346.73 81.62 55391.72 88888.00 2007-07-04 23:10:57.875 185 12346.77 81.60 55391.72 88888.00 2007-07-04 23:10:58.000 185 12346.80 81.55 55391.70 88888.00 2007-07-04 23:10:58.125 185 12346.83 81.55 55391.70 88888.00 2007-07-04 23:10:58.250 185 12346.80 81.60 55391.72 88888.00 2007-07-04 23:10:58.375 185 12346.77 81.62 55391.72 88888.00 2007-07-04 23:10:58.500 185 12346.70 81.60 55391.75 88888.00 2007-07-04 23:10:58.625 185 12346.77 81.60 55391.75 88888.00 2007-07-04 23:10:58.750 185 12346.83 81.58 55391.72 88888.00 2007-07-04 23:10:58.875 185 12346.90 81.55 55391.72 88888.00 2007-07-04 23:10:59.000 185 12346.92 81.58 55391.72 88888.00 2007-07-04 23:10:59.125 185 12346.83 81.58 55391.75 88888.00 2007-07-04 23:10:59.250 185 12346.73 81.50 55391.72 88888.00 2007-07-04 23:10:59.375 185 12346.70 81.50 55391.70 88888.00 2007-07-04 23:10:59.500 185 12346.73 81.50 55391.72 88888.00 2007-07-04 23:10:59.625 185 12346.77 81.53 55391.70 88888.00 2007-07-04 23:10:59.750 185 12346.77 81.55 55391.72 88888.00 2007-07-04 23:10:59.875 185 12346.77 81.60 55391.72 88888.00 2007-07-04 23:11:00.000 185 12346.85 81.62 55391.78 88888.00 2007-07-04 23:11:00.125 185 12346.90 81.58 55391.80 88888.00 2007-07-04 23:11:00.250 185 12346.83 81.45 55391.75 88888.00 2007-07-04 23:11:00.375 185 12346.85 81.47 55391.75 88888.00 2007-07-04 23:11:00.500 185 12346.88 81.47 55391.75 88888.00 2007-07-04 23:11:00.625 185 12346.98 81.53 55391.72 88888.00 2007-07-04 23:11:00.750 185 12347.00 81.53 55391.75 88888.00 2007-07-04 23:11:00.875 185 12346.98 81.47 55391.72 88888.00 2007-07-04 23:11:01.000 185 12346.92 81.47 55391.75 88888.00 2007-07-04 23:11:01.125 185 12346.90 81.45 55391.75 88888.00 2007-07-04 23:11:01.250 185 12346.83 81.42 55391.72 88888.00 2007-07-04 23:11:01.375 185 12346.95 81.47 55391.78 88888.00 2007-07-04 23:11:01.500 185 12347.05 81.50 55391.78 88888.00 2007-07-04 23:11:01.625 185 12347.00 81.50 55391.72 88888.00 2007-07-04 23:11:01.750 185 12346.98 81.47 55391.72 88888.00 2007-07-04 23:11:01.875 185 12346.95 81.38 55391.72 88888.00 2007-07-04 23:11:02.000 185 12347.00 81.33 55391.72 88888.00 2007-07-04 23:11:02.125 185 12347.08 81.38 55391.78 88888.00 2007-07-04 23:11:02.250 185 12347.10 81.45 55391.78 88888.00 2007-07-04 23:11:02.375 185 12347.00 81.40 55391.75 88888.00 2007-07-04 23:11:02.500 185 12346.88 81.42 55391.75 88888.00 2007-07-04 23:11:02.625 185 12346.92 81.45 55391.78 88888.00 2007-07-04 23:11:02.750 185 12346.98 81.40 55391.75 88888.00 2007-07-04 23:11:02.875 185 12346.98 81.42 55391.72 88888.00 2007-07-04 23:11:03.000 185 12346.92 81.38 55391.68 88888.00 2007-07-04 23:11:03.125 185 12346.88 81.33 55391.68 88888.00 2007-07-04 23:11:03.250 185 12346.85 81.33 55391.72 88888.00 2007-07-04 23:11:03.375 185 12346.92 81.38 55391.72 88888.00 2007-07-04 23:11:03.500 185 12346.98 81.35 55391.68 88888.00 2007-07-04 23:11:03.625 185 12347.05 81.38 55391.65 88888.00 2007-07-04 23:11:03.750 185 12347.12 81.33 55391.68 88888.00 2007-07-04 23:11:03.875 185 12347.15 81.35 55391.70 88888.00 2007-07-04 23:11:04.000 185 12347.08 81.33 55391.65 88888.00 2007-07-04 23:11:04.125 185 12347.05 81.38 55391.70 88888.00 2007-07-04 23:11:04.250 185 12347.00 81.35 55391.70 88888.00 2007-07-04 23:11:04.375 185 12347.05 81.35 55391.70 88888.00 2007-07-04 23:11:04.500 185 12347.12 81.35 55391.70 88888.00 2007-07-04 23:11:04.625 185 12347.12 81.35 55391.65 88888.00 2007-07-04 23:11:04.750 185 12347.05 81.33 55391.62 88888.00 2007-07-04 23:11:04.875 185 12347.05 81.28 55391.62 88888.00 2007-07-04 23:11:05.000 185 12347.17 81.33 55391.60 88888.00 2007-07-04 23:11:05.125 185 12347.20 81.33 55391.62 88888.00 2007-07-04 23:11:05.250 185 12347.10 81.30 55391.62 88888.00 2007-07-04 23:11:05.375 185 12347.10 81.33 55391.62 88888.00 2007-07-04 23:11:05.500 185 12347.10 81.30 55391.62 88888.00 2007-07-04 23:11:05.625 185 12347.12 81.30 55391.62 88888.00 2007-07-04 23:11:05.750 185 12347.23 81.35 55391.65 88888.00 2007-07-04 23:11:05.875 185 12347.23 81.38 55391.68 88888.00 2007-07-04 23:11:06.000 185 12347.20 81.33 55391.65 88888.00 2007-07-04 23:11:06.125 185 12347.20 81.30 55391.65 88888.00 2007-07-04 23:11:06.250 185 12347.23 81.30 55391.65 88888.00 2007-07-04 23:11:06.375 185 12347.27 81.38 55391.65 88888.00 2007-07-04 23:11:06.500 185 12347.25 81.38 55391.65 88888.00 2007-07-04 23:11:06.625 185 12347.25 81.35 55391.62 88888.00 2007-07-04 23:11:06.750 185 12347.33 81.38 55391.62 88888.00 2007-07-04 23:11:06.875 185 12347.35 81.35 55391.65 88888.00 2007-07-04 23:11:07.000 185 12347.38 81.33 55391.60 88888.00 2007-07-04 23:11:07.125 185 12347.33 81.30 55391.60 88888.00 2007-07-04 23:11:07.250 185 12347.35 81.35 55391.62 88888.00 2007-07-04 23:11:07.375 185 12347.45 81.40 55391.62 88888.00 2007-07-04 23:11:07.500 185 12347.48 81.38 55391.65 88888.00 2007-07-04 23:11:07.625 185 12347.48 81.35 55391.62 88888.00 2007-07-04 23:11:07.750 185 12347.40 81.33 55391.57 88888.00 2007-07-04 23:11:07.875 185 12347.40 81.30 55391.60 88888.00 2007-07-04 23:11:08.000 185 12347.48 81.40 55391.62 88888.00 2007-07-04 23:11:08.125 185 12347.50 81.42 55391.62 88888.00 2007-07-04 23:11:08.250 185 12347.38 81.28 55391.57 88888.00 2007-07-04 23:11:08.375 185 12347.45 81.28 55391.60 88888.00 2007-07-04 23:11:08.500 185 12347.48 81.38 55391.60 88888.00 2007-07-04 23:11:08.625 185 12347.45 81.38 55391.57 88888.00 2007-07-04 23:11:08.750 185 12347.42 81.40 55391.57 88888.00 2007-07-04 23:11:08.875 185 12347.50 81.40 55391.57 88888.00 2007-07-04 23:11:09.000 185 12347.48 81.38 55391.53 88888.00 2007-07-04 23:11:09.125 185 12347.50 81.42 55391.55 88888.00 2007-07-04 23:11:09.250 185 12347.48 81.45 55391.57 88888.00 2007-07-04 23:11:09.375 185 12347.52 81.45 55391.57 88888.00 2007-07-04 23:11:09.500 185 12347.50 81.45 55391.55 88888.00 2007-07-04 23:11:09.625 185 12347.52 81.42 55391.53 88888.00 2007-07-04 23:11:09.750 185 12347.50 81.47 55391.55 88888.00 2007-07-04 23:11:09.875 185 12347.48 81.53 55391.55 88888.00 2007-07-04 23:11:10.000 185 12347.48 81.55 55391.55 88888.00 2007-07-04 23:11:10.125 185 12347.45 81.55 55391.55 88888.00 2007-07-04 23:11:10.250 185 12347.48 81.53 55391.55 88888.00 2007-07-04 23:11:10.375 185 12347.55 81.53 55391.55 88888.00 2007-07-04 23:11:10.500 185 12347.48 81.50 55391.50 88888.00 2007-07-04 23:11:10.625 185 12347.38 81.50 55391.50 88888.00 2007-07-04 23:11:10.750 185 12347.35 81.53 55391.47 88888.00 2007-07-04 23:11:10.875 185 12347.35 81.53 55391.50 88888.00 2007-07-04 23:11:11.000 185 12347.48 81.53 55391.47 88888.00 2007-07-04 23:11:11.125 185 12347.55 81.58 55391.47 88888.00 2007-07-04 23:11:11.250 185 12347.52 81.60 55391.50 88888.00 2007-07-04 23:11:11.375 185 12347.62 81.65 55391.53 88888.00 2007-07-04 23:11:11.500 185 12347.62 81.65 55391.50 88888.00 2007-07-04 23:11:11.625 185 12347.60 81.60 55391.47 88888.00 2007-07-04 23:11:11.750 185 12347.58 81.60 55391.47 88888.00 2007-07-04 23:11:11.875 185 12347.52 81.62 55391.45 88888.00 2007-07-04 23:11:12.000 185 12347.55 81.65 55391.47 88888.00 2007-07-04 23:11:12.125 185 12347.65 81.75 55391.53 88888.00 2007-07-04 23:11:12.250 185 12347.58 81.70 55391.45 88888.00 2007-07-04 23:11:12.375 185 12347.48 81.65 55391.40 88888.00 2007-07-04 23:11:12.500 185 12347.48 81.65 55391.43 88888.00 2007-07-04 23:11:12.625 185 12347.52 81.80 55391.47 88888.00 2007-07-04 23:11:12.750 185 12347.58 81.83 55391.45 88888.00 2007-07-04 23:11:12.875 185 12347.50 81.78 55391.43 88888.00 2007-07-04 23:11:13.000 185 12347.52 81.80 55391.40 88888.00 2007-07-04 23:11:13.125 185 12347.55 81.80 55391.43 88888.00 2007-07-04 23:11:13.250 185 12347.67 81.80 55391.45 88888.00 2007-07-04 23:11:13.375 185 12347.70 81.83 55391.45 88888.00 2007-07-04 23:11:13.500 185 12347.62 81.78 55391.43 88888.00 2007-07-04 23:11:13.625 185 12347.60 81.78 55391.40 88888.00 2007-07-04 23:11:13.750 185 12347.60 81.85 55391.38 88888.00 2007-07-04 23:11:13.875 185 12347.67 81.90 55391.40 88888.00 2007-07-04 23:11:14.000 185 12347.73 81.88 55391.40 88888.00 2007-07-04 23:11:14.125 185 12347.70 81.95 55391.43 88888.00 2007-07-04 23:11:14.250 185 12347.62 81.90 55391.38 88888.00 2007-07-04 23:11:14.375 185 12347.55 81.85 55391.35 88888.00 2007-07-04 23:11:14.500 185 12347.52 81.90 55391.38 88888.00 2007-07-04 23:11:14.625 185 12347.58 82.00 55391.40 88888.00 2007-07-04 23:11:14.750 185 12347.65 82.03 55391.40 88888.00 2007-07-04 23:11:14.875 185 12347.65 82.00 55391.38 88888.00 2007-07-04 23:11:15.000 185 12347.67 82.00 55391.38 88888.00 2007-07-04 23:11:15.125 185 12347.65 82.00 55391.35 88888.00 2007-07-04 23:11:15.250 185 12347.55 82.00 55391.35 88888.00 2007-07-04 23:11:15.375 185 12347.55 82.05 55391.35 88888.00 2007-07-04 23:11:15.500 185 12347.62 82.08 55391.32 88888.00 2007-07-04 23:11:15.625 185 12347.62 82.08 55391.35 88888.00 2007-07-04 23:11:15.750 185 12347.65 82.10 55391.32 88888.00 2007-07-04 23:11:15.875 185 12347.58 82.12 55391.32 88888.00 2007-07-04 23:11:16.000 185 12347.62 82.08 55391.35 88888.00 2007-07-04 23:11:16.125 185 12347.65 82.08 55391.35 88888.00 2007-07-04 23:11:16.250 185 12347.58 82.10 55391.32 88888.00 2007-07-04 23:11:16.375 185 12347.60 82.17 55391.32 88888.00 2007-07-04 23:11:16.500 185 12347.58 82.22 55391.38 88888.00 2007-07-04 23:11:16.625 185 12347.50 82.20 55391.35 88888.00 2007-07-04 23:11:16.750 185 12347.50 82.12 55391.35 88888.00 2007-07-04 23:11:16.875 185 12347.52 82.17 55391.35 88888.00 2007-07-04 23:11:17.000 185 12347.55 82.22 55391.38 88888.00 2007-07-04 23:11:17.125 185 12347.52 82.25 55391.32 88888.00 2007-07-04 23:11:17.250 185 12347.48 82.25 55391.35 88888.00 2007-07-04 23:11:17.375 185 12347.50 82.28 55391.35 88888.00 2007-07-04 23:11:17.500 185 12347.55 82.28 55391.35 88888.00 2007-07-04 23:11:17.625 185 12347.58 82.25 55391.35 88888.00 2007-07-04 23:11:17.750 185 12347.55 82.28 55391.32 88888.00 2007-07-04 23:11:17.875 185 12347.45 82.30 55391.35 88888.00 2007-07-04 23:11:18.000 185 12347.38 82.35 55391.35 88888.00 2007-07-04 23:11:18.125 185 12347.38 82.30 55391.32 88888.00 2007-07-04 23:11:18.250 185 12347.42 82.33 55391.35 88888.00 2007-07-04 23:11:18.375 185 12347.42 82.35 55391.35 88888.00 2007-07-04 23:11:18.500 185 12347.42 82.30 55391.32 88888.00 2007-07-04 23:11:18.625 185 12347.50 82.33 55391.32 88888.00 2007-07-04 23:11:18.750 185 12347.50 82.35 55391.30 88888.00 2007-07-04 23:11:18.875 185 12347.45 82.33 55391.30 88888.00 2007-07-04 23:11:19.000 185 12347.48 82.33 55391.28 88888.00 2007-07-04 23:11:19.125 185 12347.48 82.35 55391.30 88888.00 2007-07-04 23:11:19.250 185 12347.45 82.35 55391.35 88888.00 2007-07-04 23:11:19.375 185 12347.50 82.38 55391.32 88888.00 2007-07-04 23:11:19.500 185 12347.50 82.38 55391.32 88888.00 2007-07-04 23:11:19.625 185 12347.50 82.38 55391.32 88888.00 2007-07-04 23:11:19.750 185 12347.50 82.38 55391.32 88888.00 2007-07-04 23:11:19.875 185 12347.42 82.42 55391.32 88888.00 2007-07-04 23:11:20.000 185 12347.48 82.45 55391.32 88888.00 2007-07-04 23:11:20.125 185 12347.48 82.40 55391.32 88888.00 2007-07-04 23:11:20.250 185 12347.52 82.40 55391.35 88888.00 2007-07-04 23:11:20.375 185 12347.55 82.42 55391.32 88888.00 2007-07-04 23:11:20.500 185 12347.60 82.40 55391.32 88888.00 2007-07-04 23:11:20.625 185 12347.58 82.40 55391.30 88888.00 2007-07-04 23:11:20.750 185 12347.55 82.38 55391.30 88888.00 2007-07-04 23:11:20.875 185 12347.52 82.40 55391.30 88888.00 2007-07-04 23:11:21.000 185 12347.55 82.40 55391.30 88888.00 2007-07-04 23:11:21.125 185 12347.55 82.40 55391.32 88888.00 2007-07-04 23:11:21.250 185 12347.52 82.47 55391.38 88888.00 2007-07-04 23:11:21.375 185 12347.55 82.47 55391.35 88888.00 2007-07-04 23:11:21.500 185 12347.45 82.45 55391.32 88888.00 2007-07-04 23:11:21.625 185 12347.48 82.40 55391.35 88888.00 2007-07-04 23:11:21.750 185 12347.52 82.42 55391.35 88888.00 2007-07-04 23:11:21.875 185 12347.55 82.40 55391.38 88888.00 2007-07-04 23:11:22.000 185 12347.52 82.38 55391.35 88888.00 2007-07-04 23:11:22.125 185 12347.45 82.35 55391.35 88888.00 2007-07-04 23:11:22.250 185 12347.42 82.33 55391.35 88888.00 2007-07-04 23:11:22.375 185 12347.48 82.38 55391.35 88888.00 2007-07-04 23:11:22.500 185 12347.48 82.45 55391.38 88888.00 2007-07-04 23:11:22.625 185 12347.40 82.45 55391.38 88888.00 2007-07-04 23:11:22.750 185 12347.42 82.38 55391.38 88888.00 2007-07-04 23:11:22.875 185 12347.42 82.33 55391.32 88888.00 2007-07-04 23:11:23.000 185 12347.50 82.33 55391.35 88888.00 2007-07-04 23:11:23.125 185 12347.52 82.33 55391.35 88888.00 2007-07-04 23:11:23.250 185 12347.50 82.30 55391.32 88888.00 2007-07-04 23:11:23.375 185 12347.55 82.35 55391.32 88888.00 2007-07-04 23:11:23.500 185 12347.60 82.42 55391.35 88888.00 2007-07-04 23:11:23.625 185 12347.55 82.40 55391.38 88888.00 2007-07-04 23:11:23.750 185 12347.52 82.35 55391.35 88888.00 2007-07-04 23:11:23.875 185 12347.58 82.38 55391.38 88888.00 2007-07-04 23:11:24.000 185 12347.55 82.38 55391.38 88888.00 2007-07-04 23:11:24.125 185 12347.55 82.35 55391.35 88888.00 2007-07-04 23:11:24.250 185 12347.58 82.30 55391.40 88888.00 2007-07-04 23:11:24.375 185 12347.60 82.30 55391.35 88888.00 2007-07-04 23:11:24.500 185 12347.67 82.35 55391.40 88888.00 2007-07-04 23:11:24.625 185 12347.73 82.35 55391.43 88888.00 2007-07-04 23:11:24.750 185 12347.73 82.35 55391.43 88888.00 2007-07-04 23:11:24.875 185 12347.65 82.30 55391.40 88888.00 2007-07-04 23:11:25.000 185 12347.58 82.25 55391.40 88888.00 2007-07-04 23:11:25.125 185 12347.50 82.22 55391.40 88888.00 2007-07-04 23:11:25.250 185 12347.55 82.28 55391.40 88888.00 2007-07-04 23:11:25.375 185 12347.58 82.25 55391.40 88888.00 2007-07-04 23:11:25.500 185 12347.55 82.22 55391.38 88888.00 2007-07-04 23:11:25.625 185 12347.52 82.17 55391.38 88888.00 2007-07-04 23:11:25.750 185 12347.60 82.25 55391.43 88888.00 2007-07-04 23:11:25.875 185 12347.60 82.28 55391.43 88888.00 2007-07-04 23:11:26.000 185 12347.55 82.22 55391.38 88888.00 2007-07-04 23:11:26.125 185 12347.60 82.22 55391.38 88888.00 2007-07-04 23:11:26.250 185 12347.58 82.15 55391.40 88888.00 2007-07-04 23:11:26.375 185 12347.58 82.17 55391.40 88888.00 2007-07-04 23:11:26.500 185 12347.60 82.20 55391.40 88888.00 2007-07-04 23:11:26.625 185 12347.58 82.17 55391.40 88888.00 2007-07-04 23:11:26.750 185 12347.62 82.22 55391.43 88888.00 2007-07-04 23:11:26.875 185 12347.65 82.28 55391.43 88888.00 2007-07-04 23:11:27.000 185 12347.58 82.17 55391.40 88888.00 2007-07-04 23:11:27.125 185 12347.50 82.10 55391.38 88888.00 2007-07-04 23:11:27.250 185 12347.50 82.10 55391.40 88888.00 2007-07-04 23:11:27.375 185 12347.58 82.17 55391.43 88888.00 2007-07-04 23:11:27.500 185 12347.62 82.17 55391.40 88888.00 2007-07-04 23:11:27.625 185 12347.67 82.12 55391.40 88888.00 2007-07-04 23:11:27.750 185 12347.65 82.05 55391.38 88888.00 2007-07-04 23:11:27.875 185 12347.65 82.05 55391.38 88888.00 2007-07-04 23:11:28.000 185 12347.65 82.05 55391.38 88888.00 2007-07-04 23:11:28.125 185 12347.62 82.03 55391.38 88888.00 2007-07-04 23:11:28.250 185 12347.65 82.03 55391.43 88888.00 2007-07-04 23:11:28.375 185 12347.73 82.05 55391.45 88888.00 2007-07-04 23:11:28.500 185 12347.70 82.03 55391.45 88888.00 2007-07-04 23:11:28.625 185 12347.75 82.00 55391.40 88888.00 2007-07-04 23:11:28.750 185 12347.77 82.00 55391.40 88888.00 2007-07-04 23:11:28.875 185 12347.75 82.03 55391.45 88888.00 2007-07-04 23:11:29.000 185 12347.77 82.08 55391.43 88888.00 2007-07-04 23:11:29.125 185 12347.80 82.05 55391.43 88888.00 2007-07-04 23:11:29.250 185 12347.70 81.97 55391.40 88888.00 2007-07-04 23:11:29.375 185 12347.75 81.95 55391.40 88888.00 2007-07-04 23:11:29.500 185 12347.80 81.92 55391.40 88888.00 2007-07-04 23:11:29.625 185 12347.83 81.95 55391.43 88888.00 2007-07-04 23:11:29.750 185 12347.75 81.92 55391.43 88888.00 2007-07-04 23:11:29.875 185 12347.73 81.85 55391.43 88888.00 2007-07-04 23:11:30.000 185 12347.75 81.85 55391.40 88888.00 2007-07-04 23:11:30.125 185 12347.80 81.90 55391.45 88888.00 2007-07-04 23:11:30.250 185 12347.73 81.90 55391.45 88888.00 2007-07-04 23:11:30.375 185 12347.70 81.92 55391.45 88888.00 2007-07-04 23:11:30.500 185 12347.77 81.88 55391.47 88888.00 2007-07-04 23:11:30.625 185 12347.80 81.90 55391.53 88888.00 2007-07-04 23:11:30.750 185 12347.80 81.92 55391.53 88888.00 2007-07-04 23:11:30.875 185 12347.70 81.88 55391.45 88888.00 2007-07-04 23:11:31.000 185 12347.65 81.85 55391.45 88888.00 2007-07-04 23:11:31.125 185 12347.62 81.83 55391.45 88888.00 2007-07-04 23:11:31.250 185 12347.65 81.83 55391.47 88888.00 2007-07-04 23:11:31.375 185 12347.77 81.80 55391.45 88888.00 2007-07-04 23:11:31.500 185 12347.83 81.85 55391.45 88888.00 2007-07-04 23:11:31.625 185 12347.88 81.88 55391.45 88888.00 2007-07-04 23:11:31.750 185 12347.90 81.83 55391.45 88888.00 2007-07-04 23:11:31.875 185 12347.80 81.75 55391.43 88888.00 2007-07-04 23:11:32.000 185 12347.73 81.78 55391.40 88888.00 2007-07-04 23:11:32.125 185 12347.75 81.78 55391.40 88888.00 2007-07-04 23:11:32.250 185 12347.70 81.70 55391.40 88888.00 2007-07-04 23:11:32.375 185 12347.73 81.67 55391.43 88888.00 2007-07-04 23:11:32.500 185 12347.80 81.67 55391.43 88888.00 2007-07-04 23:11:32.625 185 12347.88 81.75 55391.43 88888.00 2007-07-04 23:11:32.750 185 12347.92 81.80 55391.45 88888.00 2007-07-04 23:11:32.875 185 12347.98 81.83 55391.45 88888.00 2007-07-04 23:11:33.000 185 12348.00 81.78 55391.45 88888.00 2007-07-04 23:11:33.125 185 12347.95 81.78 55391.45 88888.00 2007-07-04 23:11:33.250 185 12347.80 81.75 55391.47 88888.00 2007-07-04 23:11:33.375 185 12347.73 81.75 55391.45 88888.00 2007-07-04 23:11:33.500 185 12347.77 81.67 55391.47 88888.00 2007-07-04 23:11:33.625 185 12347.90 81.72 55391.47 88888.00 2007-07-04 23:11:33.750 185 12347.92 81.72 55391.47 88888.00 2007-07-04 23:11:33.875 185 12347.90 81.72 55391.47 88888.00 2007-07-04 23:11:34.000 185 12347.85 81.72 55391.50 88888.00 2007-07-04 23:11:34.125 185 12347.85 81.70 55391.50 88888.00 2007-07-04 23:11:34.250 185 12347.88 81.72 55391.47 88888.00 2007-07-04 23:11:34.375 185 12347.95 81.72 55391.45 88888.00 2007-07-04 23:11:34.500 185 12347.98 81.70 55391.45 88888.00 2007-07-04 23:11:34.625 185 12347.98 81.72 55391.47 88888.00 2007-07-04 23:11:34.750 185 12347.88 81.72 55391.45 88888.00 2007-07-04 23:11:34.875 185 12347.90 81.72 55391.47 88888.00 2007-07-04 23:11:35.000 185 12347.95 81.78 55391.47 88888.00 2007-07-04 23:11:35.125 185 12347.92 81.80 55391.47 88888.00 2007-07-04 23:11:35.250 185 12347.90 81.75 55391.47 88888.00 2007-07-04 23:11:35.375 185 12347.95 81.75 55391.45 88888.00 2007-07-04 23:11:35.500 185 12348.00 81.75 55391.45 88888.00 2007-07-04 23:11:35.625 185 12348.02 81.75 55391.45 88888.00 2007-07-04 23:11:35.750 185 12348.08 81.75 55391.47 88888.00 2007-07-04 23:11:35.875 185 12348.00 81.78 55391.47 88888.00 2007-07-04 23:11:36.000 185 12347.88 81.72 55391.45 88888.00 2007-07-04 23:11:36.125 185 12347.90 81.70 55391.47 88888.00 2007-07-04 23:11:36.250 185 12347.95 81.70 55391.47 88888.00 2007-07-04 23:11:36.375 185 12347.95 81.72 55391.47 88888.00 2007-07-04 23:11:36.500 185 12347.95 81.80 55391.50 88888.00 2007-07-04 23:11:36.625 185 12347.95 81.78 55391.47 88888.00 2007-07-04 23:11:36.750 185 12347.88 81.72 55391.47 88888.00 2007-07-04 23:11:36.875 185 12347.83 81.72 55391.45 88888.00 2007-07-04 23:11:37.000 185 12347.85 81.78 55391.43 88888.00 2007-07-04 23:11:37.125 185 12347.95 81.80 55391.47 88888.00 2007-07-04 23:11:37.250 185 12347.98 81.78 55391.50 88888.00 2007-07-04 23:11:37.375 185 12347.98 81.80 55391.50 88888.00 2007-07-04 23:11:37.500 185 12347.98 81.78 55391.50 88888.00 2007-07-04 23:11:37.625 185 12347.98 81.78 55391.45 88888.00 2007-07-04 23:11:37.750 185 12348.02 81.75 55391.47 88888.00 2007-07-04 23:11:37.875 185 12348.08 81.80 55391.45 88888.00 2007-07-04 23:11:38.000 185 12348.05 81.78 55391.43 88888.00 2007-07-04 23:11:38.125 185 12348.08 81.80 55391.45 88888.00 2007-07-04 23:11:38.250 185 12348.05 81.83 55391.47 88888.00 2007-07-04 23:11:38.375 185 12348.10 81.85 55391.45 88888.00 2007-07-04 23:11:38.500 185 12348.08 81.88 55391.47 88888.00 2007-07-04 23:11:38.625 185 12348.08 81.90 55391.45 88888.00 2007-07-04 23:11:38.750 185 12348.05 81.88 55391.43 88888.00 2007-07-04 23:11:38.875 185 12348.05 81.80 55391.43 88888.00 2007-07-04 23:11:39.000 185 12348.02 81.80 55391.40 88888.00 2007-07-04 23:11:39.125 185 12348.00 81.83 55391.45 88888.00 2007-07-04 23:11:39.250 185 12348.00 81.83 55391.43 88888.00 2007-07-04 23:11:39.375 185 12348.00 81.83 55391.43 88888.00 2007-07-04 23:11:39.500 185 12348.08 81.85 55391.43 88888.00 2007-07-04 23:11:39.625 185 12348.05 81.88 55391.45 88888.00 2007-07-04 23:11:39.750 185 12348.00 81.90 55391.45 88888.00 2007-07-04 23:11:39.875 185 12348.02 81.95 55391.43 88888.00 2007-07-04 23:11:40.000 185 12348.05 81.92 55391.40 88888.00 2007-07-04 23:11:40.125 185 12348.05 81.90 55391.43 88888.00 2007-07-04 23:11:40.250 185 12348.02 81.88 55391.45 88888.00 2007-07-04 23:11:40.375 185 12347.95 81.92 55391.43 88888.00 2007-07-04 23:11:40.500 185 12347.92 81.90 55391.43 88888.00 2007-07-04 23:11:40.625 185 12348.00 81.92 55391.43 88888.00 2007-07-04 23:11:40.750 185 12348.00 81.90 55391.43 88888.00 2007-07-04 23:11:40.875 185 12348.00 81.95 55391.43 88888.00 2007-07-04 23:11:41.000 185 12348.05 81.97 55391.43 88888.00 2007-07-04 23:11:41.125 185 12348.02 81.95 55391.40 88888.00 2007-07-04 23:11:41.250 185 12348.00 81.90 55391.40 88888.00 2007-07-04 23:11:41.375 185 12348.02 81.90 55391.40 88888.00 2007-07-04 23:11:41.500 185 12348.08 81.95 55391.45 88888.00 2007-07-04 23:11:41.625 185 12347.98 82.00 55391.45 88888.00 2007-07-04 23:11:41.750 185 12347.92 82.00 55391.45 88888.00 2007-07-04 23:11:41.875 185 12347.95 82.05 55391.45 88888.00 2007-07-04 23:11:42.000 185 12347.92 82.05 55391.43 88888.00 2007-07-04 23:11:42.125 185 12347.92 82.00 55391.45 88888.00 2007-07-04 23:11:42.250 185 12347.88 81.92 55391.38 88888.00 2007-07-04 23:11:42.375 185 12347.88 81.97 55391.40 88888.00 2007-07-04 23:11:42.500 185 12347.90 82.03 55391.40 88888.00 2007-07-04 23:11:42.625 185 12348.00 82.03 55391.40 88888.00 2007-07-04 23:11:42.750 185 12348.02 82.08 55391.43 88888.00 2007-07-04 23:11:42.875 185 12348.00 82.05 55391.38 88888.00 2007-07-04 23:11:43.000 185 12347.98 82.03 55391.40 88888.00 2007-07-04 23:11:43.125 185 12348.02 82.03 55391.43 88888.00 2007-07-04 23:11:43.250 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:11:43.375 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:11:43.500 185 12347.98 82.00 55391.40 88888.00 2007-07-04 23:11:43.625 185 12347.90 82.00 55391.43 88888.00 2007-07-04 23:11:43.750 185 12347.92 82.05 55391.43 88888.00 2007-07-04 23:11:43.875 185 12347.95 82.03 55391.45 88888.00 2007-07-04 23:11:44.000 185 12347.98 82.00 55391.43 88888.00 2007-07-04 23:11:44.125 185 12348.00 82.03 55391.43 88888.00 2007-07-04 23:11:44.250 185 12347.92 82.00 55391.43 88888.00 2007-07-04 23:11:44.375 185 12347.95 82.03 55391.43 88888.00 2007-07-04 23:11:44.500 185 12347.98 82.03 55391.43 88888.00 2007-07-04 23:11:44.625 185 12348.00 82.03 55391.40 88888.00 2007-07-04 23:11:44.750 185 12348.00 82.05 55391.40 88888.00 2007-07-04 23:11:44.875 185 12347.98 82.12 55391.43 88888.00 2007-07-04 23:11:45.000 185 12347.95 82.08 55391.43 88888.00 2007-07-04 23:11:45.125 185 12348.00 82.03 55391.43 88888.00 2007-07-04 23:11:45.250 185 12348.00 81.97 55391.43 88888.00 2007-07-04 23:11:45.375 185 12348.00 81.97 55391.40 88888.00 2007-07-04 23:11:45.500 185 12348.00 82.00 55391.43 88888.00 2007-07-04 23:11:45.625 185 12348.02 82.03 55391.45 88888.00 2007-07-04 23:11:45.750 185 12348.00 82.05 55391.45 88888.00 2007-07-04 23:11:45.875 185 12348.00 82.08 55391.45 88888.00 2007-07-04 23:11:46.000 185 12347.98 82.05 55391.40 88888.00 2007-07-04 23:11:46.125 185 12347.98 82.03 55391.45 88888.00 2007-07-04 23:11:46.250 185 12347.92 82.03 55391.45 88888.00 2007-07-04 23:11:46.375 185 12347.95 82.03 55391.40 88888.00 2007-07-04 23:11:46.500 185 12348.02 82.00 55391.40 88888.00 2007-07-04 23:11:46.625 185 12348.05 81.97 55391.38 88888.00 2007-07-04 23:11:46.750 185 12348.00 82.00 55391.43 88888.00 2007-07-04 23:11:46.875 185 12347.98 82.03 55391.45 88888.00 2007-07-04 23:11:47.000 185 12348.08 82.08 55391.45 88888.00 2007-07-04 23:11:47.125 185 12348.02 82.00 55391.43 88888.00 2007-07-04 23:11:47.250 185 12347.95 81.97 55391.45 88888.00 2007-07-04 23:11:47.375 185 12348.00 82.00 55391.45 88888.00 2007-07-04 23:11:47.500 185 12348.00 81.97 55391.45 88888.00 2007-07-04 23:11:47.625 185 12347.98 81.97 55391.47 88888.00 2007-07-04 23:11:47.750 185 12347.92 81.95 55391.45 88888.00 2007-07-04 23:11:47.875 185 12347.85 81.95 55391.43 88888.00 2007-07-04 23:11:48.000 185 12347.85 82.00 55391.45 88888.00 2007-07-04 23:11:48.125 185 12347.88 81.97 55391.45 88888.00 2007-07-04 23:11:48.250 185 12347.90 81.92 55391.43 88888.00 2007-07-04 23:11:48.375 185 12347.98 81.95 55391.43 88888.00 2007-07-04 23:11:48.500 185 12348.00 81.95 55391.45 88888.00 2007-07-04 23:11:48.625 185 12347.98 81.95 55391.45 88888.00 2007-07-04 23:11:48.750 185 12348.00 81.95 55391.45 88888.00 2007-07-04 23:11:48.875 185 12348.00 81.97 55391.45 88888.00 2007-07-04 23:11:49.000 185 12347.95 81.97 55391.47 88888.00 2007-07-04 23:11:49.125 185 12347.95 81.97 55391.45 88888.00 2007-07-04 23:11:49.250 185 12347.92 81.90 55391.45 88888.00 2007-07-04 23:11:49.375 185 12347.92 81.88 55391.40 88888.00 2007-07-04 23:11:49.500 185 12347.90 81.85 55391.43 88888.00 2007-07-04 23:11:49.625 185 12347.90 81.88 55391.47 88888.00 2007-07-04 23:11:49.750 185 12347.92 81.90 55391.47 88888.00 2007-07-04 23:11:49.875 185 12347.95 81.90 55391.50 88888.00 2007-07-04 23:11:50.000 185 12347.92 81.90 55391.50 88888.00 2007-07-04 23:11:50.125 185 12347.90 81.88 55391.47 88888.00 2007-07-04 23:11:50.250 185 12347.90 81.85 55391.47 88888.00 2007-07-04 23:11:50.375 185 12347.95 81.90 55391.47 88888.00 2007-07-04 23:11:50.500 185 12347.98 81.88 55391.45 88888.00 2007-07-04 23:11:50.625 185 12347.90 81.80 55391.45 88888.00 2007-07-04 23:11:50.750 185 12347.88 81.80 55391.45 88888.00 2007-07-04 23:11:50.875 185 12347.98 81.80 55391.45 88888.00 2007-07-04 23:11:51.000 185 12348.05 81.88 55391.50 88888.00 2007-07-04 23:11:51.125 185 12348.02 81.88 55391.55 88888.00 2007-07-04 23:11:51.250 185 12347.92 81.85 55391.53 88888.00 2007-07-04 23:11:51.375 185 12347.92 81.85 55391.53 88888.00 2007-07-04 23:11:51.500 185 12347.98 81.83 55391.47 88888.00 2007-07-04 23:11:51.625 185 12347.98 81.80 55391.50 88888.00 2007-07-04 23:11:51.750 185 12347.95 81.83 55391.47 88888.00 2007-07-04 23:11:51.875 185 12347.98 81.80 55391.47 88888.00 2007-07-04 23:11:52.000 185 12348.02 81.75 55391.45 88888.00 2007-07-04 23:11:52.125 185 12348.02 81.67 55391.45 88888.00 2007-07-04 23:11:52.250 185 12347.95 81.70 55391.47 88888.00 2007-07-04 23:11:52.375 185 12348.00 81.72 55391.47 88888.00 2007-07-04 23:11:52.500 185 12348.05 81.75 55391.47 88888.00 2007-07-04 23:11:52.625 185 12348.10 81.75 55391.47 88888.00 2007-07-04 23:11:52.750 185 12348.05 81.72 55391.47 88888.00 2007-07-04 23:11:52.875 185 12347.95 81.67 55391.47 88888.00 2007-07-04 23:11:53.000 185 12347.98 81.72 55391.47 88888.00 2007-07-04 23:11:53.125 185 12348.02 81.75 55391.53 88888.00 2007-07-04 23:11:53.250 185 12348.00 81.67 55391.53 88888.00 2007-07-04 23:11:53.375 185 12347.98 81.62 55391.50 88888.00 2007-07-04 23:11:53.500 185 12348.05 81.67 55391.50 88888.00 2007-07-04 23:11:53.625 185 12348.12 81.65 55391.47 88888.00 2007-07-04 23:11:53.750 185 12348.12 81.62 55391.47 88888.00 2007-07-04 23:11:53.875 185 12348.12 81.65 55391.47 88888.00 2007-07-04 23:11:54.000 185 12348.10 81.65 55391.47 88888.00 2007-07-04 23:11:54.125 185 12348.08 81.65 55391.50 88888.00 2007-07-04 23:11:54.250 185 12348.00 81.62 55391.53 88888.00 2007-07-04 23:11:54.375 185 12348.05 81.65 55391.55 88888.00 2007-07-04 23:11:54.500 185 12348.17 81.60 55391.55 88888.00 2007-07-04 23:11:54.625 185 12348.17 81.55 55391.53 88888.00 2007-07-04 23:11:54.750 185 12348.08 81.55 55391.53 88888.00 2007-07-04 23:11:54.875 185 12348.05 81.58 55391.53 88888.00 2007-07-04 23:11:55.000 185 12348.08 81.58 55391.53 88888.00 2007-07-04 23:11:55.125 185 12348.12 81.55 55391.53 88888.00 2007-07-04 23:11:55.250 185 12348.10 81.55 55391.50 88888.00 2007-07-04 23:11:55.375 185 12348.05 81.55 55391.50 88888.00 2007-07-04 23:11:55.500 185 12348.05 81.53 55391.47 88888.00 2007-07-04 23:11:55.625 185 12348.05 81.50 55391.50 88888.00 2007-07-04 23:11:55.750 185 12348.08 81.50 55391.47 88888.00 2007-07-04 23:11:55.875 185 12348.08 81.47 55391.43 88888.00 2007-07-04 23:11:56.000 185 12348.10 81.55 55391.47 88888.00 2007-07-04 23:11:56.125 185 12348.12 81.55 55391.53 88888.00 2007-07-04 23:11:56.250 185 12348.08 81.50 55391.47 88888.00 2007-07-04 23:11:56.375 185 12348.08 81.53 55391.47 88888.00 2007-07-04 23:11:56.500 185 12348.12 81.53 55391.45 88888.00 2007-07-04 23:11:56.625 185 12348.10 81.47 55391.47 88888.00 2007-07-04 23:11:56.750 185 12348.08 81.45 55391.45 88888.00 2007-07-04 23:11:56.875 185 12348.08 81.50 55391.45 88888.00 2007-07-04 23:11:57.000 185 12348.12 81.55 55391.45 88888.00 2007-07-04 23:11:57.125 185 12348.08 81.50 55391.45 88888.00 2007-07-04 23:11:57.250 185 12347.98 81.45 55391.50 88888.00 2007-07-04 23:11:57.375 185 12348.08 81.47 55391.55 88888.00 2007-07-04 23:11:57.500 185 12348.10 81.53 55391.55 88888.00 2007-07-04 23:11:57.625 185 12348.10 81.55 55391.53 88888.00 2007-07-04 23:11:57.750 185 12348.12 81.50 55391.53 88888.00 2007-07-04 23:11:57.875 185 12348.08 81.42 55391.50 88888.00 2007-07-04 23:11:58.000 185 12348.05 81.38 55391.47 88888.00 2007-07-04 23:11:58.125 185 12348.05 81.42 55391.47 88888.00 2007-07-04 23:11:58.250 185 12348.10 81.42 55391.47 88888.00 2007-07-04 23:11:58.375 185 12348.17 81.45 55391.47 88888.00 2007-07-04 23:11:58.500 185 12348.17 81.45 55391.47 88888.00 2007-07-04 23:11:58.625 185 12348.12 81.42 55391.50 88888.00 2007-07-04 23:11:58.750 185 12348.10 81.42 55391.50 88888.00 2007-07-04 23:11:58.875 185 12348.12 81.42 55391.47 88888.00 2007-07-04 23:11:59.000 185 12348.15 81.47 55391.47 88888.00 2007-07-04 23:11:59.125 185 12348.15 81.47 55391.47 88888.00 2007-07-04 23:11:59.250 185 12348.12 81.45 55391.47 88888.00 2007-07-04 23:11:59.375 185 12348.15 81.47 55391.50 88888.00 2007-07-04 23:11:59.500 185 12348.15 81.42 55391.45 88888.00 2007-07-04 23:11:59.625 185 12348.17 81.40 55391.45 88888.00 2007-07-04 23:11:59.750 185 12348.23 81.40 55391.45 88888.00 2007-07-04 23:11:59.875 185 12348.17 81.42 55391.47 88888.00 2007-07-04 23:12:00.000 185 12348.15 81.42 55391.47 88888.00 2007-07-04 23:12:00.125 185 12348.12 81.42 55391.50 88888.00 2007-07-04 23:12:00.250 185 12348.20 81.50 55391.55 88888.00 2007-07-04 23:12:00.375 185 12348.23 81.55 55391.53 88888.00 2007-07-04 23:12:00.500 185 12348.17 81.50 55391.53 88888.00 2007-07-04 23:12:00.625 185 12348.15 81.47 55391.47 88888.00 2007-07-04 23:12:00.750 185 12348.17 81.47 55391.50 88888.00 2007-07-04 23:12:00.875 185 12348.25 81.53 55391.50 88888.00 2007-07-04 23:12:01.000 185 12348.20 81.50 55391.47 88888.00 2007-07-04 23:12:01.125 185 12348.15 81.45 55391.47 88888.00 2007-07-04 23:12:01.250 185 12348.17 81.42 55391.50 88888.00 2007-07-04 23:12:01.375 185 12348.23 81.47 55391.50 88888.00 2007-07-04 23:12:01.500 185 12348.20 81.47 55391.45 88888.00 2007-07-04 23:12:01.625 185 12348.23 81.47 55391.45 88888.00 2007-07-04 23:12:01.750 185 12348.20 81.47 55391.47 88888.00 2007-07-04 23:12:01.875 185 12348.17 81.50 55391.45 88888.00 2007-07-04 23:12:02.000 185 12348.20 81.53 55391.45 88888.00 2007-07-04 23:12:02.125 185 12348.17 81.50 55391.43 88888.00 2007-07-04 23:12:02.250 185 12348.23 81.50 55391.40 88888.00 2007-07-04 23:12:02.375 185 12348.30 81.53 55391.40 88888.00 2007-07-04 23:12:02.500 185 12348.17 81.45 55391.40 88888.00 2007-07-04 23:12:02.625 185 12348.10 81.47 55391.43 88888.00 2007-07-04 23:12:02.750 185 12348.17 81.55 55391.45 88888.00 2007-07-04 23:12:02.875 185 12348.23 81.58 55391.45 88888.00 2007-07-04 23:12:03.000 185 12348.27 81.58 55391.45 88888.00 2007-07-04 23:12:03.125 185 12348.33 81.60 55391.50 88888.00 2007-07-04 23:12:03.250 185 12348.30 81.53 55391.45 88888.00 2007-07-04 23:12:03.375 185 12348.30 81.55 55391.43 88888.00 2007-07-04 23:12:03.500 185 12348.20 81.58 55391.40 88888.00 2007-07-04 23:12:03.625 185 12348.12 81.58 55391.40 88888.00 2007-07-04 23:12:03.750 185 12348.17 81.55 55391.40 88888.00 2007-07-04 23:12:03.875 185 12348.20 81.55 55391.40 88888.00 2007-07-04 23:12:04.000 185 12348.35 81.58 55391.45 88888.00 2007-07-04 23:12:04.125 185 12348.40 81.58 55391.47 88888.00 2007-07-04 23:12:04.250 185 12348.38 81.58 55391.45 88888.00 2007-07-04 23:12:04.375 185 12348.35 81.53 55391.43 88888.00 2007-07-04 23:12:04.500 185 12348.35 81.58 55391.43 88888.00 2007-07-04 23:12:04.625 185 12348.38 81.62 55391.45 88888.00 2007-07-04 23:12:04.750 185 12348.38 81.62 55391.45 88888.00 2007-07-04 23:12:04.875 185 12348.48 81.62 55391.43 88888.00 2007-07-04 23:12:05.000 185 12348.45 81.60 55391.40 88888.00 2007-07-04 23:12:05.125 185 12348.38 81.58 55391.40 88888.00 2007-07-04 23:12:05.250 185 12348.38 81.65 55391.43 88888.00 2007-07-04 23:12:05.375 185 12348.45 81.67 55391.43 88888.00 2007-07-04 23:12:05.500 185 12348.48 81.67 55391.45 88888.00 2007-07-04 23:12:05.625 185 12348.52 81.67 55391.45 88888.00 2007-07-04 23:12:05.750 185 12348.45 81.67 55391.40 88888.00 2007-07-04 23:12:05.875 185 12348.40 81.70 55391.43 88888.00 2007-07-04 23:12:06.000 185 12348.40 81.70 55391.40 88888.00 2007-07-04 23:12:06.125 185 12348.40 81.70 55391.43 88888.00 2007-07-04 23:12:06.250 185 12348.38 81.62 55391.38 88888.00 2007-07-04 23:12:06.375 185 12348.35 81.65 55391.40 88888.00 2007-07-04 23:12:06.500 185 12348.38 81.67 55391.43 88888.00 2007-07-04 23:12:06.625 185 12348.33 81.62 55391.43 88888.00 2007-07-04 23:12:06.750 185 12348.33 81.65 55391.43 88888.00 2007-07-04 23:12:06.875 185 12348.38 81.75 55391.43 88888.00 2007-07-04 23:12:07.000 185 12348.45 81.75 55391.43 88888.00 2007-07-04 23:12:07.125 185 12348.40 81.70 55391.40 88888.00 2007-07-04 23:12:07.250 185 12348.38 81.67 55391.40 88888.00 2007-07-04 23:12:07.375 185 12348.42 81.72 55391.43 88888.00 2007-07-04 23:12:07.500 185 12348.52 81.80 55391.43 88888.00 2007-07-04 23:12:07.625 185 12348.48 81.80 55391.40 88888.00 2007-07-04 23:12:07.750 185 12348.42 81.70 55391.40 88888.00 2007-07-04 23:12:07.875 185 12348.35 81.75 55391.43 88888.00 2007-07-04 23:12:08.000 185 12348.27 81.78 55391.43 88888.00 2007-07-04 23:12:08.125 185 12348.27 81.72 55391.38 88888.00 2007-07-04 23:12:08.250 185 12348.30 81.70 55391.38 88888.00 2007-07-04 23:12:08.375 185 12348.35 81.72 55391.35 88888.00 2007-07-04 23:12:08.500 185 12348.35 81.78 55391.32 88888.00 2007-07-04 23:12:08.625 185 12348.40 81.83 55391.38 88888.00 2007-07-04 23:12:08.750 185 12348.40 81.83 55391.38 88888.00 2007-07-04 23:12:08.875 185 12348.38 81.83 55391.38 88888.00 2007-07-04 23:12:09.000 185 12348.40 81.72 55391.35 88888.00 2007-07-04 23:12:09.125 185 12348.38 81.72 55391.32 88888.00 2007-07-04 23:12:09.250 185 12348.35 81.78 55391.35 88888.00 2007-07-04 23:12:09.375 185 12348.40 81.80 55391.38 88888.00 2007-07-04 23:12:09.500 185 12348.42 81.80 55391.38 88888.00 2007-07-04 23:12:09.625 185 12348.45 81.80 55391.43 88888.00 2007-07-04 23:12:09.750 185 12348.42 81.80 55391.40 88888.00 2007-07-04 23:12:09.875 185 12348.42 81.83 55391.40 88888.00 2007-07-04 23:12:10.000 185 12348.38 81.80 55391.35 88888.00 2007-07-04 23:12:10.125 185 12348.35 81.80 55391.38 88888.00 2007-07-04 23:12:10.250 185 12348.33 81.75 55391.35 88888.00 2007-07-04 23:12:10.375 185 12348.42 81.80 55391.38 88888.00 2007-07-04 23:12:10.500 185 12348.50 81.90 55391.38 88888.00 2007-07-04 23:12:10.625 185 12348.50 81.85 55391.35 88888.00 2007-07-04 23:12:10.750 185 12348.48 81.83 55391.35 88888.00 2007-07-04 23:12:10.875 185 12348.45 81.83 55391.35 88888.00 2007-07-04 23:12:11.000 185 12348.52 81.85 55391.35 88888.00 2007-07-04 23:12:11.125 185 12348.55 81.85 55391.35 88888.00 2007-07-04 23:12:11.250 185 12348.48 81.85 55391.32 88888.00 2007-07-04 23:12:11.375 185 12348.50 81.83 55391.32 88888.00 2007-07-04 23:12:11.500 185 12348.58 81.80 55391.32 88888.00 2007-07-04 23:12:11.625 185 12348.55 81.83 55391.35 88888.00 2007-07-04 23:12:11.750 185 12348.55 81.88 55391.38 88888.00 2007-07-04 23:12:11.875 185 12348.55 81.90 55391.40 88888.00 2007-07-04 23:12:12.000 185 12348.48 81.85 55391.38 88888.00 2007-07-04 23:12:12.125 185 12348.42 81.83 55391.35 88888.00 2007-07-04 23:12:12.250 185 12348.48 81.83 55391.38 88888.00 2007-07-04 23:12:12.375 185 12348.55 81.90 55391.38 88888.00 2007-07-04 23:12:12.500 185 12348.48 81.85 55391.38 88888.00 2007-07-04 23:12:12.625 185 12348.45 81.85 55391.40 88888.00 2007-07-04 23:12:12.750 185 12348.42 81.80 55391.35 88888.00 2007-07-04 23:12:12.875 185 12348.48 81.83 55391.40 88888.00 2007-07-04 23:12:13.000 185 12348.55 81.85 55391.35 88888.00 2007-07-04 23:12:13.125 185 12348.48 81.83 55391.35 88888.00 2007-07-04 23:12:13.250 185 12348.50 81.88 55391.38 88888.00 2007-07-04 23:12:13.375 185 12348.58 81.95 55391.40 88888.00 2007-07-04 23:12:13.500 185 12348.62 81.97 55391.38 88888.00 2007-07-04 23:12:13.625 185 12348.65 81.90 55391.38 88888.00 2007-07-04 23:12:13.750 185 12348.65 81.88 55391.38 88888.00 2007-07-04 23:12:13.875 185 12348.65 81.90 55391.38 88888.00 2007-07-04 23:12:14.000 185 12348.67 81.85 55391.35 88888.00 2007-07-04 23:12:14.125 185 12348.67 81.88 55391.32 88888.00 2007-07-04 23:12:14.250 185 12348.67 81.90 55391.32 88888.00 2007-07-04 23:12:14.375 185 12348.60 81.92 55391.30 88888.00 2007-07-04 23:12:14.500 185 12348.55 81.92 55391.30 88888.00 2007-07-04 23:12:14.625 185 12348.70 81.95 55391.35 88888.00 2007-07-04 23:12:14.750 185 12348.77 82.00 55391.35 88888.00 2007-07-04 23:12:14.875 185 12348.67 81.97 55391.35 88888.00 2007-07-04 23:12:15.000 185 12348.70 81.95 55391.30 88888.00 2007-07-04 23:12:15.125 185 12348.67 81.92 55391.32 88888.00 2007-07-04 23:12:15.250 185 12348.62 81.88 55391.35 88888.00 2007-07-04 23:12:15.375 185 12348.67 81.90 55391.32 88888.00 2007-07-04 23:12:15.500 185 12348.73 81.92 55391.32 88888.00 2007-07-04 23:12:15.625 185 12348.73 81.92 55391.30 88888.00 2007-07-04 23:12:15.750 185 12348.70 81.92 55391.30 88888.00 2007-07-04 23:12:15.875 185 12348.73 81.90 55391.35 88888.00 2007-07-04 23:12:16.000 185 12348.70 81.83 55391.28 88888.00 2007-07-04 23:12:16.125 185 12348.70 81.83 55391.30 88888.00 2007-07-04 23:12:16.250 185 12348.73 81.90 55391.35 88888.00 2007-07-04 23:12:16.375 185 12348.77 81.95 55391.38 88888.00 2007-07-04 23:12:16.500 185 12348.80 81.97 55391.38 88888.00 2007-07-04 23:12:16.625 185 12348.83 82.03 55391.38 88888.00 2007-07-04 23:12:16.750 185 12348.85 82.05 55391.38 88888.00 2007-07-04 23:12:16.875 185 12348.80 81.97 55391.35 88888.00 2007-07-04 23:12:17.000 185 12348.77 81.95 55391.32 88888.00 2007-07-04 23:12:17.125 185 12348.73 81.92 55391.32 88888.00 2007-07-04 23:12:17.250 185 12348.73 82.00 55391.38 88888.00 2007-07-04 23:12:17.375 185 12348.70 82.00 55391.38 88888.00 2007-07-04 23:12:17.500 185 12348.70 81.95 55391.35 88888.00 2007-07-04 23:12:17.625 185 12348.77 81.95 55391.32 88888.00 2007-07-04 23:12:17.750 185 12348.80 81.92 55391.32 88888.00 2007-07-04 23:12:17.875 185 12348.80 81.92 55391.35 88888.00 2007-07-04 23:12:18.000 185 12348.77 81.95 55391.35 88888.00 2007-07-04 23:12:18.125 185 12348.77 82.03 55391.38 88888.00 2007-07-04 23:12:18.250 185 12348.75 82.00 55391.40 88888.00 2007-07-04 23:12:18.375 185 12348.77 81.97 55391.38 88888.00 2007-07-04 23:12:18.500 185 12348.77 81.95 55391.35 88888.00 2007-07-04 23:12:18.625 185 12348.77 81.97 55391.32 88888.00 2007-07-04 23:12:18.750 185 12348.75 81.97 55391.38 88888.00 2007-07-04 23:12:18.875 185 12348.77 81.95 55391.35 88888.00 2007-07-04 23:12:19.000 185 12348.80 81.92 55391.32 88888.00 2007-07-04 23:12:19.125 185 12348.83 81.97 55391.35 88888.00 2007-07-04 23:12:19.250 185 12348.80 82.00 55391.35 88888.00 2007-07-04 23:12:19.375 185 12348.85 82.00 55391.38 88888.00 2007-07-04 23:12:19.500 185 12348.92 81.97 55391.38 88888.00 2007-07-04 23:12:19.625 185 12348.95 81.97 55391.35 88888.00 2007-07-04 23:12:19.750 185 12348.90 81.92 55391.32 88888.00 2007-07-04 23:12:19.875 185 12348.90 81.88 55391.32 88888.00 2007-07-04 23:12:20.000 185 12348.90 81.90 55391.32 88888.00 2007-07-04 23:12:20.125 185 12348.83 81.92 55391.35 88888.00 2007-07-04 23:12:20.250 185 12348.80 81.85 55391.38 88888.00 2007-07-04 23:12:20.375 185 12348.88 81.85 55391.35 88888.00 2007-07-04 23:12:20.500 185 12348.92 81.92 55391.35 88888.00 2007-07-04 23:12:20.625 185 12348.90 81.92 55391.35 88888.00 2007-07-04 23:12:20.750 185 12348.90 81.88 55391.35 88888.00 2007-07-04 23:12:20.875 185 12348.98 81.90 55391.38 88888.00 2007-07-04 23:12:21.000 185 12349.00 81.90 55391.38 88888.00 2007-07-04 23:12:21.125 185 12348.95 81.85 55391.40 88888.00 2007-07-04 23:12:21.250 185 12348.88 81.80 55391.38 88888.00 2007-07-04 23:12:21.375 185 12348.83 81.78 55391.35 88888.00 2007-07-04 23:12:21.500 185 12348.83 81.78 55391.38 88888.00 2007-07-04 23:12:21.625 185 12348.80 81.78 55391.40 88888.00 2007-07-04 23:12:21.750 185 12348.80 81.80 55391.40 88888.00 2007-07-04 23:12:21.875 185 12348.85 81.83 55391.35 88888.00 2007-07-04 23:12:22.000 185 12348.90 81.80 55391.32 88888.00 2007-07-04 23:12:22.125 185 12348.88 81.80 55391.38 88888.00 2007-07-04 23:12:22.250 185 12348.80 81.75 55391.40 88888.00 2007-07-04 23:12:22.375 185 12348.83 81.75 55391.40 88888.00 2007-07-04 23:12:22.500 185 12348.83 81.75 55391.38 88888.00 2007-07-04 23:12:22.625 185 12348.85 81.75 55391.40 88888.00 2007-07-04 23:12:22.750 185 12348.85 81.75 55391.45 88888.00 2007-07-04 23:12:22.875 185 12348.85 81.80 55391.45 88888.00 2007-07-04 23:12:23.000 185 12348.90 81.78 55391.45 88888.00 2007-07-04 23:12:23.125 185 12348.85 81.72 55391.40 88888.00 2007-07-04 23:12:23.250 185 12348.77 81.75 55391.40 88888.00 2007-07-04 23:12:23.375 185 12348.83 81.75 55391.38 88888.00 2007-07-04 23:12:23.500 185 12348.90 81.80 55391.38 88888.00 2007-07-04 23:12:23.625 185 12348.92 81.78 55391.43 88888.00 2007-07-04 23:12:23.750 185 12348.85 81.67 55391.40 88888.00 2007-07-04 23:12:23.875 185 12348.83 81.67 55391.40 88888.00 2007-07-04 23:12:24.000 185 12348.85 81.70 55391.40 88888.00 2007-07-04 23:12:24.125 185 12348.85 81.75 55391.43 88888.00 2007-07-04 23:12:24.250 185 12348.88 81.70 55391.50 88888.00 2007-07-04 23:12:24.375 185 12348.88 81.65 55391.47 88888.00 2007-07-04 23:12:24.500 185 12348.88 81.62 55391.43 88888.00 2007-07-04 23:12:24.625 185 12348.90 81.60 55391.40 88888.00 2007-07-04 23:12:24.750 185 12348.85 81.60 55391.38 88888.00 2007-07-04 23:12:24.875 185 12348.83 81.65 55391.40 88888.00 2007-07-04 23:12:25.000 185 12348.90 81.67 55391.40 88888.00 2007-07-04 23:12:25.125 185 12348.92 81.65 55391.43 88888.00 2007-07-04 23:12:25.250 185 12348.90 81.65 55391.43 88888.00 2007-07-04 23:12:25.375 185 12348.90 81.60 55391.43 88888.00 2007-07-04 23:12:25.500 185 12348.88 81.60 55391.45 88888.00 2007-07-04 23:12:25.625 185 12348.95 81.67 55391.47 88888.00 2007-07-04 23:12:25.750 185 12348.90 81.67 55391.45 88888.00 2007-07-04 23:12:25.875 185 12348.85 81.62 55391.45 88888.00 2007-07-04 23:12:26.000 185 12348.88 81.65 55391.47 88888.00 2007-07-04 23:12:26.125 185 12348.90 81.60 55391.47 88888.00 2007-07-04 23:12:26.250 185 12348.88 81.55 55391.43 88888.00 2007-07-04 23:12:26.375 185 12348.88 81.60 55391.45 88888.00 2007-07-04 23:12:26.500 185 12348.85 81.60 55391.45 88888.00 2007-07-04 23:12:26.625 185 12348.85 81.62 55391.45 88888.00 2007-07-04 23:12:26.750 185 12348.85 81.60 55391.45 88888.00 2007-07-04 23:12:26.875 185 12348.80 81.58 55391.45 88888.00 2007-07-04 23:12:27.000 185 12348.75 81.58 55391.45 88888.00 2007-07-04 23:12:27.125 185 12348.85 81.60 55391.47 88888.00 2007-07-04 23:12:27.250 185 12348.95 81.58 55391.43 88888.00 2007-07-04 23:12:27.375 185 12348.98 81.58 55391.40 88888.00 2007-07-04 23:12:27.500 185 12348.95 81.60 55391.43 88888.00 2007-07-04 23:12:27.625 185 12348.92 81.53 55391.43 88888.00 2007-07-04 23:12:27.750 185 12348.88 81.53 55391.43 88888.00 2007-07-04 23:12:27.875 185 12348.83 81.55 55391.43 88888.00 2007-07-04 23:12:28.000 185 12348.80 81.58 55391.45 88888.00 2007-07-04 23:12:28.125 185 12348.80 81.55 55391.45 88888.00 2007-07-04 23:12:28.250 185 12348.80 81.50 55391.47 88888.00 2007-07-04 23:12:28.375 185 12348.90 81.53 55391.47 88888.00 2007-07-04 23:12:28.500 185 12348.90 81.55 55391.45 88888.00 2007-07-04 23:12:28.625 185 12348.85 81.58 55391.40 88888.00 2007-07-04 23:12:28.750 185 12348.85 81.58 55391.43 88888.00 2007-07-04 23:12:28.875 185 12348.83 81.55 55391.45 88888.00 2007-07-04 23:12:29.000 185 12348.85 81.58 55391.45 88888.00 2007-07-04 23:12:29.125 185 12348.85 81.58 55391.45 88888.00 2007-07-04 23:12:29.250 185 12348.83 81.55 55391.45 88888.00 2007-07-04 23:12:29.375 185 12348.90 81.60 55391.45 88888.00 2007-07-04 23:12:29.500 185 12348.92 81.58 55391.45 88888.00 2007-07-04 23:12:29.625 185 12348.92 81.58 55391.47 88888.00 2007-07-04 23:12:29.750 185 12348.90 81.60 55391.47 88888.00 2007-07-04 23:12:29.875 185 12348.90 81.60 55391.47 88888.00 2007-07-04 23:12:30.000 185 12348.92 81.58 55391.45 88888.00 2007-07-04 23:12:30.125 185 12348.88 81.53 55391.43 88888.00 2007-07-04 23:12:30.250 185 12348.73 81.42 55391.38 88888.00 2007-07-04 23:12:30.375 185 12348.75 81.47 55391.40 88888.00 2007-07-04 23:12:30.500 185 12348.83 81.53 55391.43 88888.00 2007-07-04 23:12:30.625 185 12348.88 81.55 55391.43 88888.00 2007-07-04 23:12:30.750 185 12348.88 81.55 55391.43 88888.00 2007-07-04 23:12:30.875 185 12348.88 81.58 55391.40 88888.00 2007-07-04 23:12:31.000 185 12348.92 81.53 55391.40 88888.00 2007-07-04 23:12:31.125 185 12348.92 81.47 55391.40 88888.00 2007-07-04 23:12:31.250 185 12348.85 81.47 55391.43 88888.00 2007-07-04 23:12:31.375 185 12348.85 81.47 55391.45 88888.00 2007-07-04 23:12:31.500 185 12348.90 81.47 55391.45 88888.00 2007-07-04 23:12:31.625 185 12348.95 81.53 55391.43 88888.00 2007-07-04 23:12:31.750 185 12348.92 81.50 55391.45 88888.00 2007-07-04 23:12:31.875 185 12348.95 81.53 55391.47 88888.00 2007-07-04 23:12:32.000 185 12349.05 81.60 55391.45 88888.00 2007-07-04 23:12:32.125 185 12349.08 81.58 55391.43 88888.00 2007-07-04 23:12:32.250 185 12349.00 81.53 55391.43 88888.00 2007-07-04 23:12:32.375 185 12348.98 81.60 55391.45 88888.00 2007-07-04 23:12:32.500 185 12348.95 81.60 55391.45 88888.00 2007-07-04 23:12:32.625 185 12348.92 81.53 55391.43 88888.00 2007-07-04 23:12:32.750 185 12348.92 81.53 55391.45 88888.00 2007-07-04 23:12:32.875 185 12348.98 81.58 55391.45 88888.00 2007-07-04 23:12:33.000 185 12348.92 81.65 55391.40 88888.00 2007-07-04 23:12:33.125 185 12348.88 81.58 55391.40 88888.00 2007-07-04 23:12:33.250 185 12348.88 81.58 55391.43 88888.00 2007-07-04 23:12:33.375 185 12348.95 81.60 55391.40 88888.00 2007-07-04 23:12:33.500 185 12348.95 81.60 55391.40 88888.00 2007-07-04 23:12:33.625 185 12348.90 81.60 55391.40 88888.00 2007-07-04 23:12:33.750 185 12348.85 81.65 55391.40 88888.00 2007-07-04 23:12:33.875 185 12348.90 81.65 55391.40 88888.00 2007-07-04 23:12:34.000 185 12349.02 81.62 55391.40 88888.00 2007-07-04 23:12:34.125 185 12349.00 81.65 55391.40 88888.00 2007-07-04 23:12:34.250 185 12348.90 81.67 55391.43 88888.00 2007-07-04 23:12:34.375 185 12348.95 81.67 55391.43 88888.00 2007-07-04 23:12:34.500 185 12349.02 81.70 55391.43 88888.00 2007-07-04 23:12:34.625 185 12349.00 81.65 55391.40 88888.00 2007-07-04 23:12:34.750 185 12348.88 81.58 55391.38 88888.00 2007-07-04 23:12:34.875 185 12348.92 81.62 55391.38 88888.00 2007-07-04 23:12:35.000 185 12348.95 81.67 55391.40 88888.00 2007-07-04 23:12:35.125 185 12348.90 81.67 55391.40 88888.00 2007-07-04 23:12:35.250 185 12348.88 81.62 55391.38 88888.00 2007-07-04 23:12:35.375 185 12348.92 81.62 55391.38 88888.00 2007-07-04 23:12:35.500 185 12348.95 81.62 55391.40 88888.00 2007-07-04 23:12:35.625 185 12349.00 81.67 55391.43 88888.00 2007-07-04 23:12:35.750 185 12349.02 81.80 55391.43 88888.00 2007-07-04 23:12:35.875 185 12349.02 81.80 55391.43 88888.00 2007-07-04 23:12:36.000 185 12348.92 81.72 55391.40 88888.00 2007-07-04 23:12:36.125 185 12348.85 81.67 55391.38 88888.00 2007-07-04 23:12:36.250 185 12348.83 81.67 55391.35 88888.00 2007-07-04 23:12:36.375 185 12348.90 81.72 55391.35 88888.00 2007-07-04 23:12:36.500 185 12348.98 81.72 55391.38 88888.00 2007-07-04 23:12:36.625 185 12349.00 81.78 55391.38 88888.00 2007-07-04 23:12:36.750 185 12349.02 81.78 55391.35 88888.00 2007-07-04 23:12:36.875 185 12349.05 81.83 55391.38 88888.00 2007-07-04 23:12:37.000 185 12349.00 81.83 55391.35 88888.00 2007-07-04 23:12:37.125 185 12349.00 81.78 55391.38 88888.00 2007-07-04 23:12:37.250 185 12349.05 81.83 55391.43 88888.00 2007-07-04 23:12:37.375 185 12349.02 81.80 55391.35 88888.00 2007-07-04 23:12:37.500 185 12348.90 81.75 55391.35 88888.00 2007-07-04 23:12:37.625 185 12348.92 81.80 55391.38 88888.00 2007-07-04 23:12:37.750 185 12348.92 81.83 55391.40 88888.00 2007-07-04 23:12:37.875 185 12348.98 81.88 55391.40 88888.00 2007-07-04 23:12:38.000 185 12349.02 81.85 55391.38 88888.00 2007-07-04 23:12:38.125 185 12349.05 81.85 55391.40 88888.00 2007-07-04 23:12:38.250 185 12349.05 81.88 55391.43 88888.00 2007-07-04 23:12:38.375 185 12349.05 81.88 55391.40 88888.00 2007-07-04 23:12:38.500 185 12349.08 81.92 55391.40 88888.00 2007-07-04 23:12:38.625 185 12349.05 81.88 55391.38 88888.00 2007-07-04 23:12:38.750 185 12349.05 81.83 55391.38 88888.00 2007-07-04 23:12:38.875 185 12349.00 81.85 55391.38 88888.00 2007-07-04 23:12:39.000 185 12349.10 81.88 55391.38 88888.00 2007-07-04 23:12:39.125 185 12349.12 81.85 55391.38 88888.00 2007-07-04 23:12:39.250 185 12349.05 81.88 55391.35 88888.00 2007-07-04 23:12:39.375 185 12349.05 81.88 55391.35 88888.00 2007-07-04 23:12:39.500 185 12349.02 81.83 55391.38 88888.00 2007-07-04 23:12:39.625 185 12349.02 81.88 55391.38 88888.00 2007-07-04 23:12:39.750 185 12349.12 81.95 55391.38 88888.00 2007-07-04 23:12:39.875 185 12349.12 81.95 55391.40 88888.00 2007-07-04 23:12:40.000 185 12349.02 81.95 55391.35 88888.00 2007-07-04 23:12:40.125 185 12349.05 81.97 55391.35 88888.00 2007-07-04 23:12:40.250 185 12349.12 81.95 55391.40 88888.00 2007-07-04 23:12:40.375 185 12349.17 81.97 55391.35 88888.00 2007-07-04 23:12:40.500 185 12349.17 81.97 55391.35 88888.00 2007-07-04 23:12:40.625 185 12349.12 81.95 55391.35 88888.00 2007-07-04 23:12:40.750 185 12349.17 81.90 55391.38 88888.00 2007-07-04 23:12:40.875 185 12349.23 81.90 55391.38 88888.00 2007-07-04 23:12:41.000 185 12349.23 81.90 55391.35 88888.00 2007-07-04 23:12:41.125 185 12349.27 81.92 55391.35 88888.00 2007-07-04 23:12:41.250 185 12349.25 81.95 55391.35 88888.00 2007-07-04 23:12:41.375 185 12349.30 81.97 55391.32 88888.00 2007-07-04 23:12:41.500 185 12349.33 81.97 55391.35 88888.00 2007-07-04 23:12:41.625 185 12349.30 82.03 55391.35 88888.00 2007-07-04 23:12:41.750 185 12349.23 81.97 55391.32 88888.00 2007-07-04 23:12:41.875 185 12349.23 81.95 55391.32 88888.00 2007-07-04 23:12:42.000 185 12349.27 81.92 55391.30 88888.00 2007-07-04 23:12:42.125 185 12349.30 81.95 55391.30 88888.00 2007-07-04 23:12:42.250 185 12349.23 81.97 55391.32 88888.00 2007-07-04 23:12:42.375 185 12349.20 82.03 55391.32 88888.00 2007-07-04 23:12:42.500 185 12349.17 82.05 55391.35 88888.00 2007-07-04 23:12:42.625 185 12349.20 82.03 55391.32 88888.00 2007-07-04 23:12:42.750 185 12349.23 82.00 55391.32 88888.00 2007-07-04 23:12:42.875 185 12349.25 81.97 55391.30 88888.00 2007-07-04 23:12:43.000 185 12349.23 81.95 55391.32 88888.00 2007-07-04 23:12:43.125 185 12349.20 81.97 55391.38 88888.00 2007-07-04 23:12:43.250 185 12349.20 82.03 55391.35 88888.00 2007-07-04 23:12:43.375 185 12349.25 82.03 55391.35 88888.00 2007-07-04 23:12:43.500 185 12349.23 81.97 55391.35 88888.00 2007-07-04 23:12:43.625 185 12349.17 81.97 55391.35 88888.00 2007-07-04 23:12:43.750 185 12349.23 82.00 55391.32 88888.00 2007-07-04 23:12:43.875 185 12349.23 81.97 55391.32 88888.00 2007-07-04 23:12:44.000 185 12349.20 81.97 55391.32 88888.00 2007-07-04 23:12:44.125 185 12349.25 81.95 55391.35 88888.00 2007-07-04 23:12:44.250 185 12349.33 81.97 55391.38 88888.00 2007-07-04 23:12:44.375 185 12349.35 82.00 55391.35 88888.00 2007-07-04 23:12:44.500 185 12349.25 81.97 55391.35 88888.00 2007-07-04 23:12:44.625 185 12349.20 81.97 55391.38 88888.00 2007-07-04 23:12:44.750 185 12349.17 81.97 55391.38 88888.00 2007-07-04 23:12:44.875 185 12349.23 81.97 55391.38 88888.00 2007-07-04 23:12:45.000 185 12349.30 82.00 55391.32 88888.00 2007-07-04 23:12:45.125 185 12349.25 81.97 55391.35 88888.00 2007-07-04 23:12:45.250 185 12349.17 81.95 55391.38 88888.00 2007-07-04 23:12:45.375 185 12349.20 81.95 55391.35 88888.00 2007-07-04 23:12:45.500 185 12349.17 81.92 55391.40 88888.00 2007-07-04 23:12:45.625 185 12349.17 81.95 55391.40 88888.00 2007-07-04 23:12:45.750 185 12349.20 82.00 55391.40 88888.00 2007-07-04 23:12:45.875 185 12349.20 81.95 55391.38 88888.00 2007-07-04 23:12:46.000 185 12349.23 81.90 55391.38 88888.00 2007-07-04 23:12:46.125 185 12349.23 81.92 55391.40 88888.00 2007-07-04 23:12:46.250 185 12349.25 81.92 55391.43 88888.00 2007-07-04 23:12:46.375 185 12349.23 81.95 55391.43 88888.00 2007-07-04 23:12:46.500 185 12349.15 81.90 55391.38 88888.00 2007-07-04 23:12:46.625 185 12349.08 81.90 55391.35 88888.00 2007-07-04 23:12:46.750 185 12349.08 81.90 55391.35 88888.00 2007-07-04 23:12:46.875 185 12349.10 81.88 55391.38 88888.00 2007-07-04 23:12:47.000 185 12349.23 81.92 55391.38 88888.00 2007-07-04 23:12:47.125 185 12349.30 81.92 55391.40 88888.00 2007-07-04 23:12:47.250 185 12349.33 81.92 55391.45 88888.00 2007-07-04 23:12:47.375 185 12349.27 81.92 55391.45 88888.00 2007-07-04 23:12:47.500 185 12349.17 81.95 55391.40 88888.00 2007-07-04 23:12:47.625 185 12349.15 81.92 55391.40 88888.00 2007-07-04 23:12:47.750 185 12349.23 81.92 55391.45 88888.00 2007-07-04 23:12:47.875 185 12349.30 81.97 55391.45 88888.00 2007-07-04 23:12:48.000 185 12349.33 81.95 55391.45 88888.00 2007-07-04 23:12:48.125 185 12349.33 81.90 55391.45 88888.00 2007-07-04 23:12:48.250 185 12349.30 81.88 55391.43 88888.00 2007-07-04 23:12:48.375 185 12349.25 81.90 55391.40 88888.00 2007-07-04 23:12:48.500 185 12349.23 81.83 55391.45 88888.00 2007-07-04 23:12:48.625 185 12349.25 81.80 55391.45 88888.00 2007-07-04 23:12:48.750 185 12349.35 81.88 55391.47 88888.00 2007-07-04 23:12:48.875 185 12349.38 81.88 55391.45 88888.00 2007-07-04 23:12:49.000 185 12349.33 81.85 55391.45 88888.00 2007-07-04 23:12:49.125 185 12349.20 81.80 55391.45 88888.00 2007-07-04 23:12:49.250 185 12349.08 81.72 55391.43 88888.00 2007-07-04 23:12:49.375 185 12349.17 81.78 55391.43 88888.00 2007-07-04 23:12:49.500 185 12349.23 81.83 55391.45 88888.00 2007-07-04 23:12:49.625 185 12349.20 81.83 55391.47 88888.00 2007-07-04 23:12:49.750 185 12349.23 81.80 55391.53 88888.00 2007-07-04 23:12:49.875 185 12349.23 81.83 55391.53 88888.00 2007-07-04 23:12:50.000 185 12349.23 81.80 55391.47 88888.00 2007-07-04 23:12:50.125 185 12349.12 81.78 55391.47 88888.00 2007-07-04 23:12:50.250 185 12349.08 81.70 55391.50 88888.00 2007-07-04 23:12:50.375 185 12349.10 81.72 55391.47 88888.00 2007-07-04 23:12:50.500 185 12349.12 81.78 55391.50 88888.00 2007-07-04 23:12:50.625 185 12349.15 81.83 55391.53 88888.00 2007-07-04 23:12:50.750 185 12349.15 81.80 55391.50 88888.00 2007-07-04 23:12:50.875 185 12349.12 81.78 55391.45 88888.00 2007-07-04 23:12:51.000 185 12349.08 81.72 55391.43 88888.00 2007-07-04 23:12:51.125 185 12349.15 81.75 55391.45 88888.00 2007-07-04 23:12:51.250 185 12349.12 81.75 55391.47 88888.00 2007-07-04 23:12:51.375 185 12349.08 81.67 55391.45 88888.00 2007-07-04 23:12:51.500 185 12349.10 81.67 55391.45 88888.00 2007-07-04 23:12:51.625 185 12349.12 81.72 55391.45 88888.00 2007-07-04 23:12:51.750 185 12349.17 81.78 55391.50 88888.00 2007-07-04 23:12:51.875 185 12349.15 81.75 55391.47 88888.00 2007-07-04 23:12:52.000 185 12349.05 81.67 55391.47 88888.00 2007-07-04 23:12:52.125 185 12349.05 81.70 55391.50 88888.00 2007-07-04 23:12:52.250 185 12349.02 81.72 55391.55 88888.00 2007-07-04 23:12:52.375 185 12349.05 81.67 55391.53 88888.00 2007-07-04 23:12:52.500 185 12349.10 81.67 55391.53 88888.00 2007-07-04 23:12:52.625 185 12349.05 81.67 55391.50 88888.00 2007-07-04 23:12:52.750 185 12348.98 81.65 55391.53 88888.00 2007-07-04 23:12:52.875 185 12349.08 81.65 55391.55 88888.00 2007-07-04 23:12:53.000 185 12349.10 81.65 55391.55 88888.00 2007-07-04 23:12:53.125 185 12349.12 81.62 55391.57 88888.00 2007-07-04 23:12:53.250 185 12349.10 81.62 55391.55 88888.00 2007-07-04 23:12:53.375 185 12349.10 81.70 55391.57 88888.00 2007-07-04 23:12:53.500 185 12349.08 81.67 55391.55 88888.00 2007-07-04 23:12:53.625 185 12349.00 81.62 55391.53 88888.00 2007-07-04 23:12:53.750 185 12348.95 81.65 55391.55 88888.00 2007-07-04 23:12:53.875 185 12348.88 81.60 55391.55 88888.00 2007-07-04 23:12:54.000 185 12348.88 81.58 55391.53 88888.00 2007-07-04 23:12:54.125 185 12348.90 81.62 55391.53 88888.00 2007-07-04 23:12:54.250 185 12348.88 81.58 55391.55 88888.00 2007-07-04 23:12:54.375 185 12348.88 81.55 55391.57 88888.00 2007-07-04 23:12:54.500 185 12348.90 81.55 55391.57 88888.00 2007-07-04 23:12:54.625 185 12349.00 81.55 55391.57 88888.00 2007-07-04 23:12:54.750 185 12348.95 81.60 55391.57 88888.00 2007-07-04 23:12:54.875 185 12348.90 81.58 55391.53 88888.00 2007-07-04 23:12:55.000 185 12348.90 81.55 55391.53 88888.00 2007-07-04 23:12:55.125 185 12348.95 81.58 55391.57 88888.00 2007-07-04 23:12:55.250 185 12348.90 81.60 55391.60 88888.00 2007-07-04 23:12:55.375 185 12348.90 81.60 55391.60 88888.00 2007-07-04 23:12:55.500 185 12348.85 81.53 55391.62 88888.00 2007-07-04 23:12:55.625 185 12348.80 81.53 55391.60 88888.00 2007-07-04 23:12:55.750 185 12348.85 81.60 55391.62 88888.00 2007-07-04 23:12:55.875 185 12348.88 81.60 55391.62 88888.00 2007-07-04 23:12:56.000 185 12348.80 81.55 55391.60 88888.00 2007-07-04 23:12:56.125 185 12348.77 81.55 55391.62 88888.00 2007-07-04 23:12:56.250 185 12348.75 81.55 55391.60 88888.00 2007-07-04 23:12:56.375 185 12348.85 81.58 55391.60 88888.00 2007-07-04 23:12:56.500 185 12348.88 81.55 55391.60 88888.00 2007-07-04 23:12:56.625 185 12348.83 81.55 55391.62 88888.00 2007-07-04 23:12:56.750 185 12348.83 81.58 55391.62 88888.00 2007-07-04 23:12:56.875 185 12348.80 81.60 55391.62 88888.00 2007-07-04 23:12:57.000 185 12348.83 81.65 55391.62 88888.00 2007-07-04 23:12:57.125 185 12348.85 81.60 55391.60 88888.00 2007-07-04 23:12:57.250 185 12348.77 81.60 55391.60 88888.00 2007-07-04 23:12:57.375 185 12348.70 81.60 55391.60 88888.00 2007-07-04 23:12:57.500 185 12348.65 81.53 55391.60 88888.00 2007-07-04 23:12:57.625 185 12348.73 81.58 55391.60 88888.00 2007-07-04 23:12:57.750 185 12348.80 81.60 55391.60 88888.00 2007-07-04 23:12:57.875 185 12348.80 81.60 55391.60 88888.00 2007-07-04 23:12:58.000 185 12348.80 81.55 55391.60 88888.00 2007-07-04 23:12:58.125 185 12348.80 81.58 55391.65 88888.00 2007-07-04 23:12:58.250 185 12348.77 81.58 55391.68 88888.00 2007-07-04 23:12:58.375 185 12348.77 81.60 55391.65 88888.00 2007-07-04 23:12:58.500 185 12348.80 81.58 55391.65 88888.00 2007-07-04 23:12:58.625 185 12348.85 81.60 55391.62 88888.00 2007-07-04 23:12:58.750 185 12348.85 81.60 55391.68 88888.00 2007-07-04 23:12:58.875 185 12348.85 81.60 55391.68 88888.00 2007-07-04 23:12:59.000 185 12348.80 81.58 55391.62 88888.00 2007-07-04 23:12:59.125 185 12348.80 81.60 55391.65 88888.00 2007-07-04 23:12:59.250 185 12348.80 81.55 55391.65 88888.00 2007-07-04 23:12:59.375 185 12348.88 81.58 55391.65 88888.00 2007-07-04 23:12:59.500 185 12348.88 81.55 55391.65 88888.00 2007-07-04 23:12:59.625 185 12348.85 81.55 55391.62 88888.00 2007-07-04 23:12:59.750 185 12348.83 81.55 55391.62 88888.00 2007-07-04 23:12:59.875 185 12348.77 81.60 55391.62 88888.00 2007-07-04 23:13:00.000 185 12348.73 81.62 55391.60 88888.00 2007-07-04 23:13:00.125 185 12348.77 81.58 55391.60 88888.00 2007-07-04 23:13:00.250 185 12348.80 81.55 55391.62 88888.00 2007-07-04 23:13:00.375 185 12348.85 81.60 55391.65 88888.00 2007-07-04 23:13:00.500 185 12348.77 81.60 55391.68 88888.00 2007-07-04 23:13:00.625 185 12348.77 81.53 55391.68 88888.00 2007-07-04 23:13:00.750 185 12348.77 81.60 55391.62 88888.00 2007-07-04 23:13:00.875 185 12348.75 81.62 55391.65 88888.00 2007-07-04 23:13:01.000 185 12348.77 81.67 55391.68 88888.00 2007-07-04 23:13:01.125 185 12348.77 81.70 55391.65 88888.00 2007-07-04 23:13:01.250 185 12348.75 81.67 55391.68 88888.00 2007-07-04 23:13:01.375 185 12348.77 81.62 55391.68 88888.00 2007-07-04 23:13:01.500 185 12348.80 81.65 55391.68 88888.00 2007-07-04 23:13:01.625 185 12348.75 81.67 55391.65 88888.00 2007-07-04 23:13:01.750 185 12348.70 81.62 55391.60 88888.00 2007-07-04 23:13:01.875 185 12348.65 81.65 55391.62 88888.00 2007-07-04 23:13:02.000 185 12348.60 81.70 55391.60 88888.00 2007-07-04 23:13:02.125 185 12348.60 81.67 55391.60 88888.00 2007-07-04 23:13:02.250 185 12348.62 81.65 55391.62 88888.00 2007-07-04 23:13:02.375 185 12348.70 81.67 55391.62 88888.00 2007-07-04 23:13:02.500 185 12348.70 81.75 55391.62 88888.00 2007-07-04 23:13:02.625 185 12348.73 81.75 55391.60 88888.00 2007-07-04 23:13:02.750 185 12348.73 81.67 55391.62 88888.00 2007-07-04 23:13:02.875 185 12348.62 81.70 55391.62 88888.00 2007-07-04 23:13:03.000 185 12348.55 81.75 55391.57 88888.00 2007-07-04 23:13:03.125 185 12348.58 81.70 55391.62 88888.00 2007-07-04 23:13:03.250 185 12348.55 81.70 55391.65 88888.00 2007-07-04 23:13:03.375 185 12348.55 81.70 55391.65 88888.00 2007-07-04 23:13:03.500 185 12348.52 81.72 55391.65 88888.00 2007-07-04 23:13:03.625 185 12348.60 81.80 55391.65 88888.00 2007-07-04 23:13:03.750 185 12348.60 81.83 55391.65 88888.00 2007-07-04 23:13:03.875 185 12348.65 81.80 55391.68 88888.00 2007-07-04 23:13:04.000 185 12348.65 81.78 55391.68 88888.00 2007-07-04 23:13:04.125 185 12348.62 81.78 55391.68 88888.00 2007-07-04 23:13:04.250 185 12348.55 81.83 55391.68 88888.00 2007-07-04 23:13:04.375 185 12348.55 81.88 55391.62 88888.00 2007-07-04 23:13:04.500 185 12348.50 81.85 55391.62 88888.00 2007-07-04 23:13:04.625 185 12348.52 81.78 55391.60 88888.00 2007-07-04 23:13:04.750 185 12348.60 81.80 55391.62 88888.00 2007-07-04 23:13:04.875 185 12348.65 81.88 55391.68 88888.00 2007-07-04 23:13:05.000 185 12348.67 81.88 55391.65 88888.00 2007-07-04 23:13:05.125 185 12348.62 81.83 55391.62 88888.00 2007-07-04 23:13:05.250 185 12348.65 81.85 55391.65 88888.00 2007-07-04 23:13:05.375 185 12348.70 81.92 55391.65 88888.00 2007-07-04 23:13:05.500 185 12348.65 81.90 55391.60 88888.00 2007-07-04 23:13:05.625 185 12348.55 81.83 55391.60 88888.00 2007-07-04 23:13:05.750 185 12348.52 81.85 55391.60 88888.00 2007-07-04 23:13:05.875 185 12348.55 81.90 55391.62 88888.00 2007-07-04 23:13:06.000 185 12348.58 81.90 55391.62 88888.00 2007-07-04 23:13:06.125 185 12348.55 81.88 55391.62 88888.00 2007-07-04 23:13:06.250 185 12348.58 81.90 55391.65 88888.00 2007-07-04 23:13:06.375 185 12348.62 81.95 55391.65 88888.00 2007-07-04 23:13:06.500 185 12348.52 81.92 55391.65 88888.00 2007-07-04 23:13:06.625 185 12348.50 81.92 55391.65 88888.00 2007-07-04 23:13:06.750 185 12348.50 81.97 55391.65 88888.00 2007-07-04 23:13:06.875 185 12348.48 81.92 55391.65 88888.00 2007-07-04 23:13:07.000 185 12348.42 81.92 55391.65 88888.00 2007-07-04 23:13:07.125 185 12348.40 81.97 55391.65 88888.00 2007-07-04 23:13:07.250 185 12348.42 81.92 55391.60 88888.00 2007-07-04 23:13:07.375 185 12348.45 81.88 55391.60 88888.00 2007-07-04 23:13:07.500 185 12348.45 81.92 55391.62 88888.00 2007-07-04 23:13:07.625 185 12348.42 81.92 55391.60 88888.00 2007-07-04 23:13:07.750 185 12348.50 82.00 55391.62 88888.00 2007-07-04 23:13:07.875 185 12348.52 82.03 55391.65 88888.00 2007-07-04 23:13:08.000 185 12348.55 82.00 55391.60 88888.00 2007-07-04 23:13:08.125 185 12348.52 81.97 55391.62 88888.00 2007-07-04 23:13:08.250 185 12348.48 81.97 55391.62 88888.00 2007-07-04 23:13:08.375 185 12348.52 82.03 55391.62 88888.00 2007-07-04 23:13:08.500 185 12348.65 82.08 55391.68 88888.00 2007-07-04 23:13:08.625 185 12348.65 82.00 55391.65 88888.00 2007-07-04 23:13:08.750 185 12348.62 82.00 55391.65 88888.00 2007-07-04 23:13:08.875 185 12348.62 82.05 55391.62 88888.00 2007-07-04 23:13:09.000 185 12348.67 82.05 55391.60 88888.00 2007-07-04 23:13:09.125 185 12348.73 82.08 55391.68 88888.00 2007-07-04 23:13:09.250 185 12348.67 82.08 55391.68 88888.00 2007-07-04 23:13:09.375 185 12348.65 82.03 55391.68 88888.00 2007-07-04 23:13:09.500 185 12348.62 82.03 55391.62 88888.00 2007-07-04 23:13:09.625 185 12348.65 82.05 55391.62 88888.00 2007-07-04 23:13:09.750 185 12348.65 82.05 55391.60 88888.00 2007-07-04 23:13:09.875 185 12348.62 82.03 55391.62 88888.00 2007-07-04 23:13:10.000 185 12348.62 82.03 55391.62 88888.00 2007-07-04 23:13:10.125 185 12348.67 82.03 55391.62 88888.00 2007-07-04 23:13:10.250 185 12348.67 82.08 55391.65 88888.00 2007-07-04 23:13:10.375 185 12348.75 82.12 55391.68 88888.00 2007-07-04 23:13:10.500 185 12348.70 82.12 55391.65 88888.00 2007-07-04 23:13:10.625 185 12348.58 82.05 55391.65 88888.00 2007-07-04 23:13:10.750 185 12348.55 82.10 55391.65 88888.00 2007-07-04 23:13:10.875 185 12348.60 82.12 55391.65 88888.00 2007-07-04 23:13:11.000 185 12348.65 82.15 55391.68 88888.00 2007-07-04 23:13:11.125 185 12348.62 82.20 55391.65 88888.00 2007-07-04 23:13:11.250 185 12348.58 82.12 55391.60 88888.00 2007-07-04 23:13:11.375 185 12348.60 82.10 55391.60 88888.00 2007-07-04 23:13:11.500 185 12348.67 82.17 55391.62 88888.00 2007-07-04 23:13:11.625 185 12348.62 82.15 55391.65 88888.00 2007-07-04 23:13:11.750 185 12348.62 82.17 55391.62 88888.00 2007-07-04 23:13:11.875 185 12348.65 82.17 55391.57 88888.00 2007-07-04 23:13:12.000 185 12348.77 82.17 55391.57 88888.00 2007-07-04 23:13:12.125 185 12348.83 82.17 55391.57 88888.00 2007-07-04 23:13:12.250 185 12348.77 82.12 55391.60 88888.00 2007-07-04 23:13:12.375 185 12348.80 82.12 55391.60 88888.00 2007-07-04 23:13:12.500 185 12348.75 82.10 55391.60 88888.00 2007-07-04 23:13:12.625 185 12348.70 82.12 55391.57 88888.00 2007-07-04 23:13:12.750 185 12348.73 82.10 55391.60 88888.00 2007-07-04 23:13:12.875 185 12348.77 82.08 55391.57 88888.00 2007-07-04 23:13:13.000 185 12348.80 82.00 55391.57 88888.00 2007-07-04 23:13:13.125 185 12348.75 82.05 55391.62 88888.00 2007-07-04 23:13:13.250 185 12348.73 82.08 55391.65 88888.00 2007-07-04 23:13:13.375 185 12348.77 82.12 55391.68 88888.00 2007-07-04 23:13:13.500 185 12348.75 82.10 55391.65 88888.00 2007-07-04 23:13:13.625 185 12348.70 82.08 55391.60 88888.00 2007-07-04 23:13:13.750 185 12348.73 82.05 55391.62 88888.00 2007-07-04 23:13:13.875 185 12348.85 82.10 55391.68 88888.00 2007-07-04 23:13:14.000 185 12348.88 82.10 55391.65 88888.00 2007-07-04 23:13:14.125 185 12348.77 82.08 55391.62 88888.00 2007-07-04 23:13:14.250 185 12348.77 82.05 55391.62 88888.00 2007-07-04 23:13:14.375 185 12348.77 82.12 55391.65 88888.00 2007-07-04 23:13:14.500 185 12348.77 82.15 55391.68 88888.00 2007-07-04 23:13:14.625 185 12348.80 82.10 55391.65 88888.00 2007-07-04 23:13:14.750 185 12348.85 82.03 55391.62 88888.00 2007-07-04 23:13:14.875 185 12348.90 82.08 55391.62 88888.00 2007-07-04 23:13:15.000 185 12348.83 82.05 55391.62 88888.00 2007-07-04 23:13:15.125 185 12348.75 82.08 55391.62 88888.00 2007-07-04 23:13:15.250 185 12348.73 82.05 55391.68 88888.00 2007-07-04 23:13:15.375 185 12348.75 82.08 55391.68 88888.00 2007-07-04 23:13:15.500 185 12348.75 82.08 55391.65 88888.00 2007-07-04 23:13:15.625 185 12348.85 82.10 55391.65 88888.00 2007-07-04 23:13:15.750 185 12348.85 82.08 55391.62 88888.00 2007-07-04 23:13:15.875 185 12348.75 82.03 55391.68 88888.00 2007-07-04 23:13:16.000 185 12348.75 82.00 55391.62 88888.00 2007-07-04 23:13:16.125 185 12348.77 82.00 55391.65 88888.00 2007-07-04 23:13:16.250 185 12348.80 82.00 55391.65 88888.00 2007-07-04 23:13:16.375 185 12348.80 82.03 55391.65 88888.00 2007-07-04 23:13:16.500 185 12348.80 82.05 55391.68 88888.00 2007-07-04 23:13:16.625 185 12348.77 82.08 55391.68 88888.00 2007-07-04 23:13:16.750 185 12348.77 82.05 55391.65 88888.00 2007-07-04 23:13:16.875 185 12348.75 82.05 55391.65 88888.00 2007-07-04 23:13:17.000 185 12348.80 82.08 55391.65 88888.00 2007-07-04 23:13:17.125 185 12348.83 82.03 55391.62 88888.00 2007-07-04 23:13:17.250 185 12348.85 81.97 55391.60 88888.00 2007-07-04 23:13:17.375 185 12348.85 82.00 55391.62 88888.00 2007-07-04 23:13:17.500 185 12348.85 82.05 55391.62 88888.00 2007-07-04 23:13:17.625 185 12348.88 82.05 55391.65 88888.00 2007-07-04 23:13:17.750 185 12348.83 82.00 55391.60 88888.00 2007-07-04 23:13:17.875 185 12348.80 82.03 55391.60 88888.00 2007-07-04 23:13:18.000 185 12348.90 82.05 55391.65 88888.00 2007-07-04 23:13:18.125 185 12348.95 82.08 55391.70 88888.00 2007-07-04 23:13:18.250 185 12348.88 82.10 55391.65 88888.00 2007-07-04 23:13:18.375 185 12348.88 82.08 55391.65 88888.00 2007-07-04 23:13:18.500 185 12348.88 82.10 55391.65 88888.00 2007-07-04 23:13:18.625 185 12348.85 82.05 55391.68 88888.00 2007-07-04 23:13:18.750 185 12348.80 82.05 55391.65 88888.00 2007-07-04 23:13:18.875 185 12348.73 82.05 55391.68 88888.00 2007-07-04 23:13:19.000 185 12348.73 82.08 55391.68 88888.00 2007-07-04 23:13:19.125 185 12348.75 82.10 55391.68 88888.00 2007-07-04 23:13:19.250 185 12348.73 82.05 55391.65 88888.00 2007-07-04 23:13:19.375 185 12348.75 82.05 55391.65 88888.00 2007-07-04 23:13:19.500 185 12348.77 82.03 55391.62 88888.00 2007-07-04 23:13:19.625 185 12348.80 81.97 55391.65 88888.00 2007-07-04 23:13:19.750 185 12348.85 82.08 55391.65 88888.00 2007-07-04 23:13:19.875 185 12348.85 82.08 55391.62 88888.00 2007-07-04 23:13:20.000 185 12348.88 82.05 55391.62 88888.00 2007-07-04 23:13:20.125 185 12348.88 82.05 55391.62 88888.00 2007-07-04 23:13:20.250 185 12348.85 82.05 55391.65 88888.00 2007-07-04 23:13:20.375 185 12348.88 82.10 55391.62 88888.00 2007-07-04 23:13:20.500 185 12348.83 82.08 55391.62 88888.00 2007-07-04 23:13:20.625 185 12348.77 82.05 55391.62 88888.00 2007-07-04 23:13:20.750 185 12348.80 82.08 55391.65 88888.00 2007-07-04 23:13:20.875 185 12348.83 82.10 55391.65 88888.00 2007-07-04 23:13:21.000 185 12348.83 82.08 55391.62 88888.00 2007-07-04 23:13:21.125 185 12348.80 82.08 55391.65 88888.00 2007-07-04 23:13:21.250 185 12348.77 82.10 55391.68 88888.00 2007-07-04 23:13:21.375 185 12348.80 82.12 55391.65 88888.00 2007-07-04 23:13:21.500 185 12348.85 82.10 55391.65 88888.00 2007-07-04 23:13:21.625 185 12348.90 82.12 55391.68 88888.00 2007-07-04 23:13:21.750 185 12348.88 82.20 55391.70 88888.00 2007-07-04 23:13:21.875 185 12348.80 82.17 55391.62 88888.00 2007-07-04 23:13:22.000 185 12348.80 82.15 55391.62 88888.00 2007-07-04 23:13:22.125 185 12348.88 82.08 55391.62 88888.00 2007-07-04 23:13:22.250 185 12348.85 82.05 55391.62 88888.00 2007-07-04 23:13:22.375 185 12348.85 82.12 55391.62 88888.00 2007-07-04 23:13:22.500 185 12348.85 82.17 55391.62 88888.00 2007-07-04 23:13:22.625 185 12348.85 82.22 55391.62 88888.00 2007-07-04 23:13:22.750 185 12348.85 82.15 55391.62 88888.00 2007-07-04 23:13:22.875 185 12348.83 82.17 55391.60 88888.00 2007-07-04 23:13:23.000 185 12348.80 82.20 55391.62 88888.00 2007-07-04 23:13:23.125 185 12348.80 82.17 55391.65 88888.00 2007-07-04 23:13:23.250 185 12348.80 82.15 55391.60 88888.00 2007-07-04 23:13:23.375 185 12348.77 82.15 55391.62 88888.00 2007-07-04 23:13:23.500 185 12348.80 82.15 55391.57 88888.00 2007-07-04 23:13:23.625 185 12348.80 82.15 55391.60 88888.00 2007-07-04 23:13:23.750 185 12348.83 82.22 55391.60 88888.00 2007-07-04 23:13:23.875 185 12348.85 82.25 55391.60 88888.00 2007-07-04 23:13:24.000 185 12348.88 82.22 55391.60 88888.00 2007-07-04 23:13:24.125 185 12348.88 82.22 55391.62 88888.00 2007-07-04 23:13:24.250 185 12348.80 82.22 55391.62 88888.00 2007-07-04 23:13:24.375 185 12348.88 82.20 55391.62 88888.00 2007-07-04 23:13:24.500 185 12348.85 82.20 55391.62 88888.00 2007-07-04 23:13:24.625 185 12348.77 82.20 55391.60 88888.00 2007-07-04 23:13:24.750 185 12348.75 82.28 55391.62 88888.00 2007-07-04 23:13:24.875 185 12348.75 82.30 55391.55 88888.00 2007-07-04 23:13:25.000 185 12348.73 82.22 55391.55 88888.00 2007-07-04 23:13:25.125 185 12348.75 82.20 55391.62 88888.00 2007-07-04 23:13:25.250 185 12348.80 82.22 55391.62 88888.00 2007-07-04 23:13:25.375 185 12348.90 82.28 55391.65 88888.00 2007-07-04 23:13:25.500 185 12348.92 82.28 55391.65 88888.00 2007-07-04 23:13:25.625 185 12348.92 82.22 55391.62 88888.00 2007-07-04 23:13:25.750 185 12348.85 82.28 55391.62 88888.00 2007-07-04 23:13:25.875 185 12348.83 82.35 55391.62 88888.00 2007-07-04 23:13:26.000 185 12348.88 82.33 55391.60 88888.00 2007-07-04 23:13:26.125 185 12348.92 82.28 55391.57 88888.00 2007-07-04 23:13:26.250 185 12348.88 82.33 55391.57 88888.00 2007-07-04 23:13:26.375 185 12348.95 82.38 55391.57 88888.00 2007-07-04 23:13:26.500 185 12348.98 82.38 55391.53 88888.00 2007-07-04 23:13:26.625 185 12348.98 82.38 55391.53 88888.00 2007-07-04 23:13:26.750 185 12348.98 82.35 55391.55 88888.00 2007-07-04 23:13:26.875 185 12348.90 82.33 55391.53 88888.00 2007-07-04 23:13:27.000 185 12348.92 82.38 55391.53 88888.00 2007-07-04 23:13:27.125 185 12348.95 82.42 55391.60 88888.00 2007-07-04 23:13:27.250 185 12348.92 82.40 55391.60 88888.00 2007-07-04 23:13:27.375 185 12349.00 82.38 55391.60 88888.00 2007-07-04 23:13:27.500 185 12348.98 82.38 55391.57 88888.00 2007-07-04 23:13:27.625 185 12348.90 82.40 55391.57 88888.00 2007-07-04 23:13:27.750 185 12348.90 82.40 55391.57 88888.00 2007-07-04 23:13:27.875 185 12348.92 82.40 55391.53 88888.00 2007-07-04 23:13:28.000 185 12349.02 82.40 55391.53 88888.00 2007-07-04 23:13:28.125 185 12349.05 82.45 55391.57 88888.00 2007-07-04 23:13:28.250 185 12348.95 82.42 55391.60 88888.00 2007-07-04 23:13:28.375 185 12348.88 82.47 55391.60 88888.00 2007-07-04 23:13:28.500 185 12348.90 82.42 55391.60 88888.00 2007-07-04 23:13:28.625 185 12348.95 82.40 55391.60 88888.00 2007-07-04 23:13:28.750 185 12348.95 82.47 55391.60 88888.00 2007-07-04 23:13:28.875 185 12348.98 82.50 55391.57 88888.00 2007-07-04 23:13:29.000 185 12349.00 82.47 55391.55 88888.00 2007-07-04 23:13:29.125 185 12348.98 82.47 55391.57 88888.00 2007-07-04 23:13:29.250 185 12349.00 82.47 55391.55 88888.00 2007-07-04 23:13:29.375 185 12349.00 82.45 55391.55 88888.00 2007-07-04 23:13:29.500 185 12348.95 82.45 55391.53 88888.00 2007-07-04 23:13:29.625 185 12348.88 82.50 55391.55 88888.00 2007-07-04 23:13:29.750 185 12348.88 82.47 55391.53 88888.00 2007-07-04 23:13:29.875 185 12348.90 82.45 55391.47 88888.00 2007-07-04 23:13:30.000 185 12348.95 82.40 55391.47 88888.00 2007-07-04 23:13:30.125 185 12348.95 82.45 55391.50 88888.00 2007-07-04 23:13:30.250 185 12348.92 82.58 55391.57 88888.00 2007-07-04 23:13:30.375 185 12348.90 82.60 55391.53 88888.00 2007-07-04 23:13:30.500 185 12348.92 82.55 55391.55 88888.00 2007-07-04 23:13:30.625 185 12349.02 82.58 55391.53 88888.00 2007-07-04 23:13:30.750 185 12349.08 82.60 55391.57 88888.00 2007-07-04 23:13:30.875 185 12349.02 82.55 55391.53 88888.00 2007-07-04 23:13:31.000 185 12348.95 82.55 55391.47 88888.00 2007-07-04 23:13:31.125 185 12348.95 82.60 55391.50 88888.00 2007-07-04 23:13:31.250 185 12348.98 82.65 55391.53 88888.00 2007-07-04 23:13:31.375 185 12348.98 82.60 55391.53 88888.00 2007-07-04 23:13:31.500 185 12348.98 82.62 55391.53 88888.00 2007-07-04 23:13:31.625 185 12349.02 82.62 55391.53 88888.00 2007-07-04 23:13:31.750 185 12348.98 82.60 55391.53 88888.00 2007-07-04 23:13:31.875 185 12348.92 82.58 55391.55 88888.00 2007-07-04 23:13:32.000 185 12349.00 82.62 55391.55 88888.00 2007-07-04 23:13:32.125 185 12349.08 82.67 55391.55 88888.00 2007-07-04 23:13:32.250 185 12349.08 82.62 55391.53 88888.00 2007-07-04 23:13:32.375 185 12349.08 82.62 55391.53 88888.00 2007-07-04 23:13:32.500 185 12349.08 82.60 55391.53 88888.00 2007-07-04 23:13:32.625 185 12349.10 82.67 55391.53 88888.00 2007-07-04 23:13:32.750 185 12349.05 82.70 55391.53 88888.00 2007-07-04 23:13:32.875 185 12349.10 82.65 55391.53 88888.00 2007-07-04 23:13:33.000 185 12349.12 82.67 55391.45 88888.00 2007-07-04 23:13:33.125 185 12349.12 82.72 55391.47 88888.00 2007-07-04 23:13:33.250 185 12349.10 82.67 55391.53 88888.00 2007-07-04 23:13:33.375 185 12349.12 82.70 55391.50 88888.00 2007-07-04 23:13:33.500 185 12349.10 82.67 55391.47 88888.00 2007-07-04 23:13:33.625 185 12349.12 82.67 55391.53 88888.00 2007-07-04 23:13:33.750 185 12349.17 82.72 55391.53 88888.00 2007-07-04 23:13:33.875 185 12349.20 82.75 55391.53 88888.00 2007-07-04 23:13:34.000 185 12349.20 82.72 55391.50 88888.00 2007-07-04 23:13:34.125 185 12349.20 82.72 55391.53 88888.00 2007-07-04 23:13:34.250 185 12349.15 82.67 55391.53 88888.00 2007-07-04 23:13:34.375 185 12349.15 82.70 55391.53 88888.00 2007-07-04 23:13:34.500 185 12349.10 82.72 55391.53 88888.00 2007-07-04 23:13:34.625 185 12349.05 82.70 55391.53 88888.00 2007-07-04 23:13:34.750 185 12349.05 82.72 55391.50 88888.00 2007-07-04 23:13:34.875 185 12349.12 82.78 55391.53 88888.00 2007-07-04 23:13:35.000 185 12349.08 82.75 55391.55 88888.00 2007-07-04 23:13:35.125 185 12349.08 82.72 55391.55 88888.00 2007-07-04 23:13:35.250 185 12349.12 82.72 55391.55 88888.00 2007-07-04 23:13:35.375 185 12349.17 82.75 55391.53 88888.00 2007-07-04 23:13:35.500 185 12349.15 82.75 55391.55 88888.00 2007-07-04 23:13:35.625 185 12349.08 82.72 55391.55 88888.00 2007-07-04 23:13:35.750 185 12349.02 82.72 55391.57 88888.00 2007-07-04 23:13:35.875 185 12349.00 82.80 55391.62 88888.00 2007-07-04 23:13:36.000 185 12349.02 82.85 55391.60 88888.00 2007-07-04 23:13:36.125 185 12349.05 82.80 55391.57 88888.00 2007-07-04 23:13:36.250 185 12349.05 82.72 55391.55 88888.00 2007-07-04 23:13:36.375 185 12349.10 82.70 55391.55 88888.00 2007-07-04 23:13:36.500 185 12349.20 82.70 55391.55 88888.00 2007-07-04 23:13:36.625 185 12349.15 82.70 55391.57 88888.00 2007-07-04 23:13:36.750 185 12349.08 82.75 55391.55 88888.00 2007-07-04 23:13:36.875 185 12349.02 82.80 55391.57 88888.00 2007-07-04 23:13:37.000 185 12349.02 82.75 55391.55 88888.00 2007-07-04 23:13:37.125 185 12349.02 82.75 55391.55 88888.00 2007-07-04 23:13:37.250 185 12349.05 82.75 55391.60 88888.00 2007-07-04 23:13:37.375 185 12349.08 82.78 55391.57 88888.00 2007-07-04 23:13:37.500 185 12349.12 82.78 55391.60 88888.00 2007-07-04 23:13:37.625 185 12349.05 82.72 55391.55 88888.00 2007-07-04 23:13:37.750 185 12349.00 82.67 55391.55 88888.00 2007-07-04 23:13:37.875 185 12349.02 82.72 55391.57 88888.00 2007-07-04 23:13:38.000 185 12349.02 82.72 55391.60 88888.00 2007-07-04 23:13:38.125 185 12349.05 82.70 55391.60 88888.00 2007-07-04 23:13:38.250 185 12349.00 82.70 55391.60 88888.00 2007-07-04 23:13:38.375 185 12348.98 82.75 55391.60 88888.00 2007-07-04 23:13:38.500 185 12348.95 82.78 55391.60 88888.00 2007-07-04 23:13:38.625 185 12348.95 82.75 55391.57 88888.00 2007-07-04 23:13:38.750 185 12348.95 82.70 55391.57 88888.00 2007-07-04 23:13:38.875 185 12348.98 82.72 55391.55 88888.00 2007-07-04 23:13:39.000 185 12348.98 82.72 55391.55 88888.00 2007-07-04 23:13:39.125 185 12348.92 82.70 55391.53 88888.00 2007-07-04 23:13:39.250 185 12348.95 82.72 55391.55 88888.00 2007-07-04 23:13:39.375 185 12349.00 82.75 55391.60 88888.00 2007-07-04 23:13:39.500 185 12349.00 82.75 55391.62 88888.00 2007-07-04 23:13:39.625 185 12348.95 82.75 55391.62 88888.00 2007-07-04 23:13:39.750 185 12348.98 82.72 55391.60 88888.00 2007-07-04 23:13:39.875 185 12348.95 82.70 55391.60 88888.00 2007-07-04 23:13:40.000 185 12348.95 82.67 55391.57 88888.00 2007-07-04 23:13:40.125 185 12348.95 82.67 55391.57 88888.00 2007-07-04 23:13:40.250 185 12349.00 82.60 55391.65 88888.00 2007-07-04 23:13:40.375 185 12349.02 82.60 55391.62 88888.00 2007-07-04 23:13:40.500 185 12349.02 82.65 55391.57 88888.00 2007-07-04 23:13:40.625 185 12349.05 82.67 55391.57 88888.00 2007-07-04 23:13:40.750 185 12348.98 82.60 55391.55 88888.00 2007-07-04 23:13:40.875 185 12348.98 82.58 55391.60 88888.00 2007-07-04 23:13:41.000 185 12349.05 82.60 55391.60 88888.00 2007-07-04 23:13:41.125 185 12349.08 82.65 55391.65 88888.00 2007-07-04 23:13:41.250 185 12349.00 82.58 55391.62 88888.00 2007-07-04 23:13:41.375 185 12349.00 82.55 55391.62 88888.00 2007-07-04 23:13:41.500 185 12349.02 82.58 55391.62 88888.00 2007-07-04 23:13:41.625 185 12348.92 82.58 55391.60 88888.00 2007-07-04 23:13:41.750 185 12348.90 82.60 55391.60 88888.00 2007-07-04 23:13:41.875 185 12348.95 82.60 55391.57 88888.00 2007-07-04 23:13:42.000 185 12349.00 82.55 55391.57 88888.00 2007-07-04 23:13:42.125 185 12349.00 82.53 55391.62 88888.00 2007-07-04 23:13:42.250 185 12348.98 82.53 55391.60 88888.00 2007-07-04 23:13:42.375 185 12349.08 82.55 55391.60 88888.00 2007-07-04 23:13:42.500 185 12349.15 82.55 55391.60 88888.00 2007-07-04 23:13:42.625 185 12349.17 82.58 55391.62 88888.00 2007-07-04 23:13:42.750 185 12349.17 82.60 55391.62 88888.00 2007-07-04 23:13:42.875 185 12349.17 82.55 55391.60 88888.00 2007-07-04 23:13:43.000 185 12349.12 82.53 55391.55 88888.00 2007-07-04 23:13:43.125 185 12349.08 82.53 55391.57 88888.00 2007-07-04 23:13:43.250 185 12348.98 82.55 55391.65 88888.00 2007-07-04 23:13:43.375 185 12349.00 82.62 55391.65 88888.00 2007-07-04 23:13:43.500 185 12349.02 82.62 55391.62 88888.00 2007-07-04 23:13:43.625 185 12349.02 82.53 55391.62 88888.00 2007-07-04 23:13:43.750 185 12348.98 82.53 55391.62 88888.00 2007-07-04 23:13:43.875 185 12349.08 82.55 55391.65 88888.00 2007-07-04 23:13:44.000 185 12349.05 82.55 55391.62 88888.00 2007-07-04 23:13:44.125 185 12348.92 82.47 55391.60 88888.00 2007-07-04 23:13:44.250 185 12348.98 82.42 55391.60 88888.00 2007-07-04 23:13:44.375 185 12349.02 82.50 55391.60 88888.00 2007-07-04 23:13:44.500 185 12348.98 82.53 55391.60 88888.00 2007-07-04 23:13:44.625 185 12348.95 82.47 55391.57 88888.00 2007-07-04 23:13:44.750 185 12349.02 82.50 55391.60 88888.00 2007-07-04 23:13:44.875 185 12349.00 82.53 55391.62 88888.00 2007-07-04 23:13:45.000 185 12349.00 82.53 55391.62 88888.00 2007-07-04 23:13:45.125 185 12349.00 82.47 55391.62 88888.00 2007-07-04 23:13:45.250 185 12348.98 82.45 55391.62 88888.00 2007-07-04 23:13:45.375 185 12349.00 82.50 55391.60 88888.00 2007-07-04 23:13:45.500 185 12349.05 82.53 55391.62 88888.00 2007-07-04 23:13:45.625 185 12349.10 82.47 55391.65 88888.00 2007-07-04 23:13:45.750 185 12349.20 82.50 55391.68 88888.00 2007-07-04 23:13:45.875 185 12349.17 82.50 55391.62 88888.00 2007-07-04 23:13:46.000 185 12349.12 82.50 55391.57 88888.00 2007-07-04 23:13:46.125 185 12349.05 82.45 55391.60 88888.00 2007-07-04 23:13:46.250 185 12348.92 82.47 55391.65 88888.00 2007-07-04 23:13:46.375 185 12348.88 82.45 55391.60 88888.00 2007-07-04 23:13:46.500 185 12348.90 82.50 55391.68 88888.00 2007-07-04 23:13:46.625 185 12348.92 82.53 55391.68 88888.00 2007-07-04 23:13:46.750 185 12348.90 82.47 55391.68 88888.00 2007-07-04 23:13:46.875 185 12348.90 82.50 55391.70 88888.00 2007-07-04 23:13:47.000 185 12348.92 82.50 55391.65 88888.00 2007-07-04 23:13:47.125 185 12348.90 82.47 55391.62 88888.00 2007-07-04 23:13:47.250 185 12348.90 82.47 55391.65 88888.00 2007-07-04 23:13:47.375 185 12348.98 82.53 55391.68 88888.00 2007-07-04 23:13:47.500 185 12348.92 82.53 55391.72 88888.00 2007-07-04 23:13:47.625 185 12348.95 82.55 55391.72 88888.00 2007-07-04 23:13:47.750 185 12349.02 82.55 55391.70 88888.00 2007-07-04 23:13:47.875 185 12349.10 82.53 55391.70 88888.00 2007-07-04 23:13:48.000 185 12349.05 82.55 55391.68 88888.00 2007-07-04 23:13:48.125 185 12348.92 82.53 55391.68 88888.00 2007-07-04 23:13:48.250 185 12348.83 82.50 55391.65 88888.00 2007-07-04 23:13:48.375 185 12348.95 82.53 55391.68 88888.00 2007-07-04 23:13:48.500 185 12349.02 82.53 55391.72 88888.00 2007-07-04 23:13:48.625 185 12348.92 82.53 55391.68 88888.00 2007-07-04 23:13:48.750 185 12348.85 82.53 55391.65 88888.00 2007-07-04 23:13:48.875 185 12348.90 82.55 55391.68 88888.00 2007-07-04 23:13:49.000 185 12348.95 82.50 55391.68 88888.00 2007-07-04 23:13:49.125 185 12348.92 82.50 55391.68 88888.00 2007-07-04 23:13:49.250 185 12348.92 82.58 55391.75 88888.00 2007-07-04 23:13:49.375 185 12348.92 82.58 55391.70 88888.00 2007-07-04 23:13:49.500 185 12348.92 82.53 55391.68 88888.00 2007-07-04 23:13:49.625 185 12348.98 82.55 55391.65 88888.00 2007-07-04 23:13:49.750 185 12349.00 82.55 55391.70 88888.00 2007-07-04 23:13:49.875 185 12348.95 82.53 55391.65 88888.00 2007-07-04 23:13:50.000 185 12348.92 82.53 55391.65 88888.00 2007-07-04 23:13:50.125 185 12348.95 82.55 55391.68 88888.00 2007-07-04 23:13:50.250 185 12348.95 82.55 55391.70 88888.00 2007-07-04 23:13:50.375 185 12348.98 82.58 55391.68 88888.00 2007-07-04 23:13:50.500 185 12349.00 82.60 55391.68 88888.00 2007-07-04 23:13:50.625 185 12349.05 82.60 55391.70 88888.00 2007-07-04 23:13:50.750 185 12348.92 82.60 55391.68 88888.00 2007-07-04 23:13:50.875 185 12348.83 82.60 55391.65 88888.00 2007-07-04 23:13:51.000 185 12348.92 82.60 55391.65 88888.00 2007-07-04 23:13:51.125 185 12349.00 82.60 55391.65 88888.00 2007-07-04 23:13:51.250 185 12349.00 82.62 55391.62 88888.00 2007-07-04 23:13:51.375 185 12349.00 82.67 55391.65 88888.00 2007-07-04 23:13:51.500 185 12349.05 82.70 55391.68 88888.00 2007-07-04 23:13:51.625 185 12349.02 82.70 55391.70 88888.00 2007-07-04 23:13:51.750 185 12348.90 82.67 55391.68 88888.00 2007-07-04 23:13:51.875 185 12348.92 82.65 55391.68 88888.00 2007-07-04 23:13:52.000 185 12348.90 82.70 55391.65 88888.00 2007-07-04 23:13:52.125 185 12348.88 82.70 55391.65 88888.00 2007-07-04 23:13:52.250 185 12348.88 82.70 55391.68 88888.00 2007-07-04 23:13:52.375 185 12348.92 82.72 55391.65 88888.00 2007-07-04 23:13:52.500 185 12348.88 82.75 55391.68 88888.00 2007-07-04 23:13:52.625 185 12348.85 82.72 55391.65 88888.00 2007-07-04 23:13:52.750 185 12348.95 82.70 55391.60 88888.00 2007-07-04 23:13:52.875 185 12349.02 82.75 55391.62 88888.00 2007-07-04 23:13:53.000 185 12349.02 82.75 55391.65 88888.00 2007-07-04 23:13:53.125 185 12348.90 82.75 55391.68 88888.00 2007-07-04 23:13:53.250 185 12348.85 82.78 55391.68 88888.00 2007-07-04 23:13:53.375 185 12348.98 82.83 55391.65 88888.00 2007-07-04 23:13:53.500 185 12348.95 82.80 55391.68 88888.00 2007-07-04 23:13:53.625 185 12348.85 82.78 55391.68 88888.00 2007-07-04 23:13:53.750 185 12348.92 82.80 55391.70 88888.00 2007-07-04 23:13:53.875 185 12349.00 82.78 55391.65 88888.00 2007-07-04 23:13:54.000 185 12349.00 82.83 55391.65 88888.00 2007-07-04 23:13:54.125 185 12349.00 82.88 55391.68 88888.00 2007-07-04 23:13:54.250 185 12349.00 82.83 55391.68 88888.00 2007-07-04 23:13:54.375 185 12349.00 82.85 55391.68 88888.00 2007-07-04 23:13:54.500 185 12348.98 82.88 55391.65 88888.00 2007-07-04 23:13:54.625 185 12348.95 82.88 55391.62 88888.00 2007-07-04 23:13:54.750 185 12348.98 82.90 55391.60 88888.00 2007-07-04 23:13:54.875 185 12348.95 82.90 55391.62 88888.00 2007-07-04 23:13:55.000 185 12349.05 82.92 55391.65 88888.00 2007-07-04 23:13:55.125 185 12349.12 82.97 55391.68 88888.00 2007-07-04 23:13:55.250 185 12349.02 82.95 55391.62 88888.00 2007-07-04 23:13:55.375 185 12348.98 82.90 55391.62 88888.00 2007-07-04 23:13:55.500 185 12348.98 82.95 55391.62 88888.00 2007-07-04 23:13:55.625 185 12349.00 83.00 55391.62 88888.00 2007-07-04 23:13:55.750 185 12349.00 82.95 55391.62 88888.00 2007-07-04 23:13:55.875 185 12349.05 82.97 55391.62 88888.00 2007-07-04 23:13:56.000 185 12349.05 82.97 55391.62 88888.00 2007-07-04 23:13:56.125 185 12349.08 82.97 55391.65 88888.00 2007-07-04 23:13:56.250 185 12349.02 83.00 55391.62 88888.00 2007-07-04 23:13:56.375 185 12349.02 83.03 55391.60 88888.00 2007-07-04 23:13:56.500 185 12348.98 83.03 55391.62 88888.00 2007-07-04 23:13:56.625 185 12348.95 83.03 55391.65 88888.00 2007-07-04 23:13:56.750 185 12348.95 83.05 55391.62 88888.00 2007-07-04 23:13:56.875 185 12348.90 83.08 55391.60 88888.00 2007-07-04 23:13:57.000 185 12349.00 83.10 55391.60 88888.00 2007-07-04 23:13:57.125 185 12349.05 83.12 55391.62 88888.00 2007-07-04 23:13:57.250 185 12349.00 83.03 55391.57 88888.00 2007-07-04 23:13:57.375 185 12348.95 83.05 55391.57 88888.00 2007-07-04 23:13:57.500 185 12349.02 83.12 55391.57 88888.00 2007-07-04 23:13:57.625 185 12349.02 83.12 55391.57 88888.00 2007-07-04 23:13:57.750 185 12349.00 83.15 55391.57 88888.00 2007-07-04 23:13:57.875 185 12348.98 83.15 55391.57 88888.00 2007-07-04 23:13:58.000 185 12348.95 83.17 55391.57 88888.00 2007-07-04 23:13:58.125 185 12348.95 83.12 55391.60 88888.00 2007-07-04 23:13:58.250 185 12349.00 83.10 55391.62 88888.00 2007-07-04 23:13:58.375 185 12348.95 83.15 55391.62 88888.00 2007-07-04 23:13:58.500 185 12348.92 83.12 55391.60 88888.00 2007-07-04 23:13:58.625 185 12348.90 83.10 55391.57 88888.00 2007-07-04 23:13:58.750 185 12348.92 83.15 55391.60 88888.00 2007-07-04 23:13:58.875 185 12348.90 83.17 55391.62 88888.00 2007-07-04 23:13:59.000 185 12348.95 83.12 55391.60 88888.00 2007-07-04 23:13:59.125 185 12349.00 83.17 55391.62 88888.00 2007-07-04 23:13:59.250 185 12348.98 83.17 55391.62 88888.00 2007-07-04 23:13:59.375 185 12349.00 83.15 55391.60 88888.00 2007-07-04 23:13:59.500 185 12349.05 83.17 55391.60 88888.00 2007-07-04 23:13:59.625 185 12349.02 83.20 55391.60 88888.00 2007-07-04 23:13:59.750 185 12348.98 83.20 55391.60 88888.00 2007-07-04 23:13:59.875 185 12348.92 83.17 55391.60 88888.00 2007-07-04 23:14:00.000 185 12348.92 83.15 55391.60 88888.00 2007-07-04 23:14:00.125 185 12348.90 83.15 55391.62 88888.00 2007-07-04 23:14:00.250 185 12348.95 83.20 55391.65 88888.00 2007-07-04 23:14:00.375 185 12348.98 83.22 55391.60 88888.00 2007-07-04 23:14:00.500 185 12348.90 83.17 55391.55 88888.00 2007-07-04 23:14:00.625 185 12348.90 83.15 55391.60 88888.00 2007-07-04 23:14:00.750 185 12348.92 83.12 55391.60 88888.00 2007-07-04 23:14:00.875 185 12348.95 83.17 55391.60 88888.00 2007-07-04 23:14:01.000 185 12348.95 83.17 55391.62 88888.00 2007-07-04 23:14:01.125 185 12348.95 83.17 55391.60 88888.00 2007-07-04 23:14:01.250 185 12348.95 83.15 55391.60 88888.00 2007-07-04 23:14:01.375 185 12349.00 83.17 55391.60 88888.00 2007-07-04 23:14:01.500 185 12349.00 83.17 55391.62 88888.00 2007-07-04 23:14:01.625 185 12349.00 83.10 55391.57 88888.00 2007-07-04 23:14:01.750 185 12349.05 83.15 55391.60 88888.00 2007-07-04 23:14:01.875 185 12349.05 83.20 55391.57 88888.00 2007-07-04 23:14:02.000 185 12349.00 83.12 55391.57 88888.00 2007-07-04 23:14:02.125 185 12348.95 83.15 55391.57 88888.00 2007-07-04 23:14:02.250 185 12349.00 83.17 55391.60 88888.00 2007-07-04 23:14:02.375 185 12349.02 83.20 55391.57 88888.00 2007-07-04 23:14:02.500 185 12348.92 83.15 55391.55 88888.00 2007-07-04 23:14:02.625 185 12348.85 83.12 55391.57 88888.00 2007-07-04 23:14:02.750 185 12348.90 83.15 55391.57 88888.00 2007-07-04 23:14:02.875 185 12348.85 83.12 55391.57 88888.00 2007-07-04 23:14:03.000 185 12348.83 83.15 55391.57 88888.00 2007-07-04 23:14:03.125 185 12348.80 83.15 55391.60 88888.00 2007-07-04 23:14:03.250 185 12348.80 83.17 55391.60 88888.00 2007-07-04 23:14:03.375 185 12348.83 83.17 55391.62 88888.00 2007-07-04 23:14:03.500 185 12348.88 83.20 55391.65 88888.00 2007-07-04 23:14:03.625 185 12348.92 83.12 55391.60 88888.00 2007-07-04 23:14:03.750 185 12348.98 83.10 55391.62 88888.00 2007-07-04 23:14:03.875 185 12348.95 83.10 55391.60 88888.00 2007-07-04 23:14:04.000 185 12348.92 83.12 55391.62 88888.00 2007-07-04 23:14:04.125 185 12348.83 83.12 55391.65 88888.00 2007-07-04 23:14:04.250 185 12348.77 83.08 55391.60 88888.00 2007-07-04 23:14:04.375 185 12348.80 83.05 55391.60 88888.00 2007-07-04 23:14:04.500 185 12348.75 83.08 55391.60 88888.00 2007-07-04 23:14:04.625 185 12348.77 83.15 55391.65 88888.00 2007-07-04 23:14:04.750 185 12348.83 83.15 55391.65 88888.00 2007-07-04 23:14:04.875 185 12348.83 83.03 55391.62 88888.00 2007-07-04 23:14:05.000 185 12348.83 83.03 55391.68 88888.00 2007-07-04 23:14:05.125 185 12348.90 83.12 55391.72 88888.00 2007-07-04 23:14:05.250 185 12348.88 83.15 55391.72 88888.00 2007-07-04 23:14:05.375 185 12348.80 83.12 55391.68 88888.00 2007-07-04 23:14:05.500 185 12348.75 83.10 55391.70 88888.00 2007-07-04 23:14:05.625 185 12348.77 83.12 55391.70 88888.00 2007-07-04 23:14:05.750 185 12348.73 83.05 55391.70 88888.00 2007-07-04 23:14:05.875 185 12348.75 83.05 55391.70 88888.00 2007-07-04 23:14:06.000 185 12348.77 83.08 55391.70 88888.00 2007-07-04 23:14:06.125 185 12348.77 83.05 55391.70 88888.00 2007-07-04 23:14:06.250 185 12348.73 83.00 55391.68 88888.00 2007-07-04 23:14:06.375 185 12348.77 83.00 55391.65 88888.00 2007-07-04 23:14:06.500 185 12348.83 82.97 55391.72 88888.00 2007-07-04 23:14:06.625 185 12348.85 83.03 55391.72 88888.00 2007-07-04 23:14:06.750 185 12348.80 83.05 55391.72 88888.00 2007-07-04 23:14:06.875 185 12348.85 83.08 55391.72 88888.00 2007-07-04 23:14:07.000 185 12348.83 83.03 55391.72 88888.00 2007-07-04 23:14:07.125 185 12348.77 82.92 55391.70 88888.00 2007-07-04 23:14:07.250 185 12348.70 82.90 55391.68 88888.00 2007-07-04 23:14:07.375 185 12348.67 82.95 55391.70 88888.00 2007-07-04 23:14:07.500 185 12348.67 82.95 55391.70 88888.00 2007-07-04 23:14:07.625 185 12348.73 82.95 55391.68 88888.00 2007-07-04 23:14:07.750 185 12348.75 82.97 55391.72 88888.00 2007-07-04 23:14:07.875 185 12348.77 83.00 55391.72 88888.00 2007-07-04 23:14:08.000 185 12348.77 83.00 55391.72 88888.00 2007-07-04 23:14:08.125 185 12348.77 82.97 55391.72 88888.00 2007-07-04 23:14:08.250 185 12348.77 82.85 55391.70 88888.00 2007-07-04 23:14:08.375 185 12348.80 82.85 55391.70 88888.00 2007-07-04 23:14:08.500 185 12348.75 82.83 55391.70 88888.00 2007-07-04 23:14:08.625 185 12348.75 82.83 55391.70 88888.00 2007-07-04 23:14:08.750 185 12348.80 82.83 55391.75 88888.00 2007-07-04 23:14:08.875 185 12348.85 82.83 55391.75 88888.00 2007-07-04 23:14:09.000 185 12348.88 82.85 55391.72 88888.00 2007-07-04 23:14:09.125 185 12348.83 82.85 55391.70 88888.00 2007-07-04 23:14:09.250 185 12348.67 82.83 55391.68 88888.00 2007-07-04 23:14:09.375 185 12348.67 82.85 55391.70 88888.00 2007-07-04 23:14:09.500 185 12348.75 82.83 55391.72 88888.00 2007-07-04 23:14:09.625 185 12348.80 82.80 55391.72 88888.00 2007-07-04 23:14:09.750 185 12348.83 82.85 55391.75 88888.00 2007-07-04 23:14:09.875 185 12348.83 82.85 55391.70 88888.00 2007-07-04 23:14:10.000 185 12348.83 82.78 55391.68 88888.00 2007-07-04 23:14:10.125 185 12348.80 82.78 55391.72 88888.00 2007-07-04 23:14:10.250 185 12348.77 82.75 55391.75 88888.00 2007-07-04 23:14:10.375 185 12348.83 82.72 55391.75 88888.00 2007-07-04 23:14:10.500 185 12348.83 82.80 55391.72 88888.00 2007-07-04 23:14:10.625 185 12348.80 82.78 55391.72 88888.00 2007-07-04 23:14:10.750 185 12348.85 82.78 55391.75 88888.00 2007-07-04 23:14:10.875 185 12348.83 82.75 55391.72 88888.00 2007-07-04 23:14:11.000 185 12348.85 82.72 55391.72 88888.00 2007-07-04 23:14:11.125 185 12348.85 82.72 55391.72 88888.00 2007-07-04 23:14:11.250 185 12348.83 82.70 55391.72 88888.00 2007-07-04 23:14:11.375 185 12348.88 82.72 55391.75 88888.00 2007-07-04 23:14:11.500 185 12348.83 82.70 55391.72 88888.00 2007-07-04 23:14:11.625 185 12348.80 82.75 55391.72 88888.00 2007-07-04 23:14:11.750 185 12348.85 82.75 55391.72 88888.00 2007-07-04 23:14:11.875 185 12348.80 82.70 55391.72 88888.00 2007-07-04 23:14:12.000 185 12348.75 82.67 55391.75 88888.00 2007-07-04 23:14:12.125 185 12348.73 82.67 55391.78 88888.00 2007-07-04 23:14:12.250 185 12348.67 82.72 55391.80 88888.00 2007-07-04 23:14:12.375 185 12348.65 82.75 55391.80 88888.00 2007-07-04 23:14:12.500 185 12348.62 82.75 55391.78 88888.00 2007-07-04 23:14:12.625 185 12348.62 82.72 55391.80 88888.00 2007-07-04 23:14:12.750 185 12348.75 82.67 55391.82 88888.00 2007-07-04 23:14:12.875 185 12348.83 82.70 55391.80 88888.00 2007-07-04 23:14:13.000 185 12348.73 82.65 55391.75 88888.00 2007-07-04 23:14:13.125 185 12348.75 82.62 55391.75 88888.00 2007-07-04 23:14:13.250 185 12348.77 82.65 55391.78 88888.00 2007-07-04 23:14:13.375 185 12348.73 82.62 55391.80 88888.00 2007-07-04 23:14:13.500 185 12348.67 82.65 55391.80 88888.00 2007-07-04 23:14:13.625 185 12348.65 82.67 55391.80 88888.00 2007-07-04 23:14:13.750 185 12348.70 82.60 55391.78 88888.00 2007-07-04 23:14:13.875 185 12348.67 82.62 55391.80 88888.00 2007-07-04 23:14:14.000 185 12348.67 82.65 55391.80 88888.00 2007-07-04 23:14:14.125 185 12348.75 82.67 55391.80 88888.00 2007-07-04 23:14:14.250 185 12348.80 82.62 55391.78 88888.00 2007-07-04 23:14:14.375 185 12348.85 82.60 55391.75 88888.00 2007-07-04 23:14:14.500 185 12348.90 82.60 55391.75 88888.00 2007-07-04 23:14:14.625 185 12348.92 82.60 55391.78 88888.00 2007-07-04 23:14:14.750 185 12348.98 82.67 55391.78 88888.00 2007-07-04 23:14:14.875 185 12349.00 82.67 55391.78 88888.00 2007-07-04 23:14:15.000 185 12348.90 82.60 55391.72 88888.00 2007-07-04 23:14:15.125 185 12348.88 82.55 55391.72 88888.00 2007-07-04 23:14:15.250 185 12348.88 82.58 55391.78 88888.00 2007-07-04 23:14:15.375 185 12348.88 82.62 55391.75 88888.00 2007-07-04 23:14:15.500 185 12348.85 82.62 55391.75 88888.00 2007-07-04 23:14:15.625 185 12348.90 82.62 55391.75 88888.00 2007-07-04 23:14:15.750 185 12348.95 82.62 55391.75 88888.00 2007-07-04 23:14:15.875 185 12348.98 82.60 55391.78 88888.00 2007-07-04 23:14:16.000 185 12348.95 82.62 55391.78 88888.00 2007-07-04 23:14:16.125 185 12348.95 82.70 55391.78 88888.00 2007-07-04 23:14:16.250 185 12348.85 82.60 55391.75 88888.00 2007-07-04 23:14:16.375 185 12348.90 82.58 55391.75 88888.00 2007-07-04 23:14:16.500 185 12348.85 82.60 55391.78 88888.00 2007-07-04 23:14:16.625 185 12348.80 82.65 55391.78 88888.00 2007-07-04 23:14:16.750 185 12348.85 82.70 55391.80 88888.00 2007-07-04 23:14:16.875 185 12348.92 82.67 55391.82 88888.00 2007-07-04 23:14:17.000 185 12348.95 82.62 55391.80 88888.00 2007-07-04 23:14:17.125 185 12348.92 82.65 55391.80 88888.00 2007-07-04 23:14:17.250 185 12348.95 82.65 55391.78 88888.00 2007-07-04 23:14:17.375 185 12349.08 82.67 55391.75 88888.00 2007-07-04 23:14:17.500 185 12349.02 82.62 55391.78 88888.00 2007-07-04 23:14:17.625 185 12348.95 82.65 55391.78 88888.00 2007-07-04 23:14:17.750 185 12348.92 82.62 55391.78 88888.00 2007-07-04 23:14:17.875 185 12348.92 82.65 55391.78 88888.00 2007-07-04 23:14:18.000 185 12348.90 82.67 55391.75 88888.00 2007-07-04 23:14:18.125 185 12348.92 82.67 55391.80 88888.00 2007-07-04 23:14:18.250 185 12348.90 82.62 55391.78 88888.00 2007-07-04 23:14:18.375 185 12348.90 82.67 55391.82 88888.00 2007-07-04 23:14:18.500 185 12348.95 82.70 55391.80 88888.00 2007-07-04 23:14:18.625 185 12349.02 82.67 55391.78 88888.00 2007-07-04 23:14:18.750 185 12349.10 82.70 55391.78 88888.00 2007-07-04 23:14:18.875 185 12349.12 82.72 55391.78 88888.00 2007-07-04 23:14:19.000 185 12349.08 82.70 55391.78 88888.00 2007-07-04 23:14:19.125 185 12349.00 82.65 55391.78 88888.00 2007-07-04 23:14:19.250 185 12349.00 82.62 55391.78 88888.00 2007-07-04 23:14:19.375 185 12349.12 82.70 55391.80 88888.00 2007-07-04 23:14:19.500 185 12349.15 82.78 55391.80 88888.00 2007-07-04 23:14:19.625 185 12349.10 82.75 55391.78 88888.00 2007-07-04 23:14:19.750 185 12349.02 82.70 55391.78 88888.00 2007-07-04 23:14:19.875 185 12349.02 82.70 55391.78 88888.00 2007-07-04 23:14:20.000 185 12349.02 82.72 55391.75 88888.00 2007-07-04 23:14:20.125 185 12349.02 82.75 55391.75 88888.00 2007-07-04 23:14:20.250 185 12349.00 82.67 55391.72 88888.00 2007-07-04 23:14:20.375 185 12348.98 82.67 55391.75 88888.00 2007-07-04 23:14:20.500 185 12349.02 82.70 55391.78 88888.00 2007-07-04 23:14:20.625 185 12349.05 82.70 55391.75 88888.00 2007-07-04 23:14:20.750 185 12348.98 82.72 55391.78 88888.00 2007-07-04 23:14:20.875 185 12348.98 82.75 55391.82 88888.00 2007-07-04 23:14:21.000 185 12349.00 82.72 55391.78 88888.00 2007-07-04 23:14:21.125 185 12349.08 82.78 55391.78 88888.00 2007-07-04 23:14:21.250 185 12349.05 82.72 55391.78 88888.00 2007-07-04 23:14:21.375 185 12349.02 82.75 55391.75 88888.00 2007-07-04 23:14:21.500 185 12349.00 82.72 55391.72 88888.00 2007-07-04 23:14:21.625 185 12349.00 82.75 55391.75 88888.00 2007-07-04 23:14:21.750 185 12349.02 82.75 55391.75 88888.00 2007-07-04 23:14:21.875 185 12349.10 82.83 55391.75 88888.00 2007-07-04 23:14:22.000 185 12349.05 82.85 55391.72 88888.00 2007-07-04 23:14:22.125 185 12349.02 82.80 55391.75 88888.00 2007-07-04 23:14:22.250 185 12349.00 82.75 55391.80 88888.00 2007-07-04 23:14:22.375 185 12349.08 82.80 55391.80 88888.00 2007-07-04 23:14:22.500 185 12349.10 82.83 55391.80 88888.00 2007-07-04 23:14:22.625 185 12349.15 82.85 55391.80 88888.00 2007-07-04 23:14:22.750 185 12349.20 82.83 55391.82 88888.00 2007-07-04 23:14:22.875 185 12349.20 82.80 55391.75 88888.00 2007-07-04 23:14:23.000 185 12349.10 82.75 55391.72 88888.00 2007-07-04 23:14:23.125 185 12349.10 82.80 55391.78 88888.00 2007-07-04 23:14:23.250 185 12349.15 82.88 55391.82 88888.00 2007-07-04 23:14:23.375 185 12349.12 82.88 55391.78 88888.00 2007-07-04 23:14:23.500 185 12349.08 82.83 55391.78 88888.00 2007-07-04 23:14:23.625 185 12349.12 82.88 55391.78 88888.00 2007-07-04 23:14:23.750 185 12349.17 82.88 55391.78 88888.00 2007-07-04 23:14:23.875 185 12349.23 82.88 55391.75 88888.00 2007-07-04 23:14:24.000 185 12349.20 82.85 55391.75 88888.00 2007-07-04 23:14:24.125 185 12349.17 82.83 55391.75 88888.00 2007-07-04 23:14:24.250 185 12349.15 82.83 55391.75 88888.00 2007-07-04 23:14:24.375 185 12349.12 82.83 55391.72 88888.00 2007-07-04 23:14:24.500 185 12349.10 82.85 55391.78 88888.00 2007-07-04 23:14:24.625 185 12349.10 82.88 55391.80 88888.00 2007-07-04 23:14:24.750 185 12349.15 82.90 55391.82 88888.00 2007-07-04 23:14:24.875 185 12349.17 82.90 55391.78 88888.00 2007-07-04 23:14:25.000 185 12349.10 82.85 55391.72 88888.00 2007-07-04 23:14:25.125 185 12349.08 82.83 55391.75 88888.00 2007-07-04 23:14:25.250 185 12349.10 82.80 55391.72 88888.00 2007-07-04 23:14:25.375 185 12349.10 82.85 55391.78 88888.00 2007-07-04 23:14:25.500 185 12349.10 82.85 55391.78 88888.00 2007-07-04 23:14:25.625 185 12349.15 82.90 55391.78 88888.00 2007-07-04 23:14:25.750 185 12349.15 82.88 55391.75 88888.00 2007-07-04 23:14:25.875 185 12349.12 82.80 55391.75 88888.00 2007-07-04 23:14:26.000 185 12349.08 82.83 55391.70 88888.00 2007-07-04 23:14:26.125 185 12349.08 82.90 55391.75 88888.00 2007-07-04 23:14:26.250 185 12349.05 82.85 55391.75 88888.00 2007-07-04 23:14:26.375 185 12349.05 82.80 55391.72 88888.00 2007-07-04 23:14:26.500 185 12349.10 82.85 55391.75 88888.00 2007-07-04 23:14:26.625 185 12349.15 82.90 55391.75 88888.00 2007-07-04 23:14:26.750 185 12349.12 82.90 55391.75 88888.00 2007-07-04 23:14:26.875 185 12349.08 82.85 55391.72 88888.00 2007-07-04 23:14:27.000 185 12349.08 82.92 55391.72 88888.00 2007-07-04 23:14:27.125 185 12349.05 82.95 55391.75 88888.00 2007-07-04 23:14:27.250 185 12349.05 82.90 55391.78 88888.00 2007-07-04 23:14:27.375 185 12349.08 82.90 55391.78 88888.00 2007-07-04 23:14:27.500 185 12349.02 82.88 55391.70 88888.00 2007-07-04 23:14:27.625 185 12349.00 82.85 55391.70 88888.00 2007-07-04 23:14:27.750 185 12349.00 82.88 55391.70 88888.00 2007-07-04 23:14:27.875 185 12349.05 82.88 55391.70 88888.00 2007-07-04 23:14:28.000 185 12349.08 82.88 55391.65 88888.00 2007-07-04 23:14:28.125 185 12349.08 82.88 55391.62 88888.00 2007-07-04 23:14:28.250 185 12349.02 82.90 55391.65 88888.00 2007-07-04 23:14:28.375 185 12349.08 82.92 55391.68 88888.00 2007-07-04 23:14:28.500 185 12349.12 82.88 55391.68 88888.00 2007-07-04 23:14:28.625 185 12349.12 82.90 55391.70 88888.00 2007-07-04 23:14:28.750 185 12349.08 82.92 55391.68 88888.00 2007-07-04 23:14:28.875 185 12349.05 82.95 55391.70 88888.00 2007-07-04 23:14:29.000 185 12349.10 82.90 55391.68 88888.00 2007-07-04 23:14:29.125 185 12349.17 82.97 55391.72 88888.00 2007-07-04 23:14:29.250 185 12349.20 82.97 55391.75 88888.00 2007-07-04 23:14:29.375 185 12349.15 83.00 55391.75 88888.00 2007-07-04 23:14:29.500 185 12349.10 82.97 55391.75 88888.00 2007-07-04 23:14:29.625 185 12349.10 82.97 55391.72 88888.00 2007-07-04 23:14:29.750 185 12349.10 82.90 55391.72 88888.00 2007-07-04 23:14:29.875 185 12349.02 82.95 55391.75 88888.00 2007-07-04 23:14:30.000 185 12349.00 82.95 55391.70 88888.00 2007-07-04 23:14:30.125 185 12349.02 83.00 55391.75 88888.00 2007-07-04 23:14:30.250 185 12349.05 83.05 55391.80 88888.00 2007-07-04 23:14:30.375 185 12349.08 83.03 55391.75 88888.00 2007-07-04 23:14:30.500 185 12349.12 83.03 55391.75 88888.00 2007-07-04 23:14:30.625 185 12349.15 82.97 55391.75 88888.00 2007-07-04 23:14:30.750 185 12349.02 82.97 55391.72 88888.00 2007-07-04 23:14:30.875 185 12349.00 83.00 55391.72 88888.00 2007-07-04 23:14:31.000 185 12349.02 83.00 55391.72 88888.00 2007-07-04 23:14:31.125 185 12349.12 83.05 55391.75 88888.00 2007-07-04 23:14:31.250 185 12349.12 83.03 55391.72 88888.00 2007-07-04 23:14:31.375 185 12349.12 82.97 55391.70 88888.00 2007-07-04 23:14:31.500 185 12349.08 82.95 55391.72 88888.00 2007-07-04 23:14:31.625 185 12349.02 82.95 55391.72 88888.00 2007-07-04 23:14:31.750 185 12349.02 83.00 55391.75 88888.00 2007-07-04 23:14:31.875 185 12349.05 83.05 55391.75 88888.00 2007-07-04 23:14:32.000 185 12349.00 82.95 55391.68 88888.00 2007-07-04 23:14:32.125 185 12348.98 82.92 55391.70 88888.00 2007-07-04 23:14:32.250 185 12348.92 82.95 55391.75 88888.00 2007-07-04 23:14:32.375 185 12348.92 82.95 55391.70 88888.00 2007-07-04 23:14:32.500 185 12348.95 83.03 55391.72 88888.00 2007-07-04 23:14:32.625 185 12349.02 83.08 55391.75 88888.00 2007-07-04 23:14:32.750 185 12349.05 83.05 55391.72 88888.00 2007-07-04 23:14:32.875 185 12349.02 83.03 55391.72 88888.00 2007-07-04 23:14:33.000 185 12349.00 82.95 55391.68 88888.00 2007-07-04 23:14:33.125 185 12349.08 82.95 55391.65 88888.00 2007-07-04 23:14:33.250 185 12349.02 83.00 55391.65 88888.00 2007-07-04 23:14:33.375 185 12348.98 83.00 55391.65 88888.00 2007-07-04 23:14:33.500 185 12348.98 83.03 55391.68 88888.00 2007-07-04 23:14:33.625 185 12349.05 83.03 55391.70 88888.00 2007-07-04 23:14:33.750 185 12349.12 83.00 55391.68 88888.00 2007-07-04 23:14:33.875 185 12349.15 83.00 55391.68 88888.00 2007-07-04 23:14:34.000 185 12349.10 83.03 55391.70 88888.00 2007-07-04 23:14:34.125 185 12349.08 83.05 55391.72 88888.00 2007-07-04 23:14:34.250 185 12349.00 83.03 55391.70 88888.00 2007-07-04 23:14:34.375 185 12348.98 83.03 55391.68 88888.00 2007-07-04 23:14:34.500 185 12349.05 83.05 55391.70 88888.00 2007-07-04 23:14:34.625 185 12349.08 83.05 55391.72 88888.00 2007-07-04 23:14:34.750 185 12349.05 83.05 55391.70 88888.00 2007-07-04 23:14:34.875 185 12349.00 83.05 55391.68 88888.00 2007-07-04 23:14:35.000 185 12349.05 83.05 55391.68 88888.00 2007-07-04 23:14:35.125 185 12349.05 83.08 55391.68 88888.00 2007-07-04 23:14:35.250 185 12348.98 83.05 55391.68 88888.00 2007-07-04 23:14:35.375 185 12349.02 83.05 55391.68 88888.00 2007-07-04 23:14:35.500 185 12349.05 83.05 55391.68 88888.00 2007-07-04 23:14:35.625 185 12349.05 83.05 55391.65 88888.00 2007-07-04 23:14:35.750 185 12349.05 83.05 55391.68 88888.00 2007-07-04 23:14:35.875 185 12349.08 83.10 55391.70 88888.00 2007-07-04 23:14:36.000 185 12349.08 83.10 55391.65 88888.00 2007-07-04 23:14:36.125 185 12349.05 83.08 55391.65 88888.00 2007-07-04 23:14:36.250 185 12349.00 83.05 55391.68 88888.00 2007-07-04 23:14:36.375 185 12349.02 83.05 55391.62 88888.00 2007-07-04 23:14:36.500 185 12349.08 83.05 55391.65 88888.00 2007-07-04 23:14:36.625 185 12349.02 83.03 55391.65 88888.00 2007-07-04 23:14:36.750 185 12349.00 83.03 55391.65 88888.00 2007-07-04 23:14:36.875 185 12349.02 83.05 55391.68 88888.00 2007-07-04 23:14:37.000 185 12349.10 83.08 55391.70 88888.00 2007-07-04 23:14:37.125 185 12349.10 83.10 55391.72 88888.00 2007-07-04 23:14:37.250 185 12349.08 83.08 55391.68 88888.00 2007-07-04 23:14:37.375 185 12349.08 83.08 55391.65 88888.00 2007-07-04 23:14:37.500 185 12349.02 83.08 55391.65 88888.00 2007-07-04 23:14:37.625 185 12349.02 83.10 55391.68 88888.00 2007-07-04 23:14:37.750 185 12349.10 83.12 55391.70 88888.00 2007-07-04 23:14:37.875 185 12349.12 83.12 55391.70 88888.00 2007-07-04 23:14:38.000 185 12349.17 83.12 55391.68 88888.00 2007-07-04 23:14:38.125 185 12349.15 83.10 55391.70 88888.00 2007-07-04 23:14:38.250 185 12349.02 83.05 55391.72 88888.00 2007-07-04 23:14:38.375 185 12349.10 83.08 55391.70 88888.00 2007-07-04 23:14:38.500 185 12349.08 83.05 55391.68 88888.00 2007-07-04 23:14:38.625 185 12349.12 83.05 55391.68 88888.00 2007-07-04 23:14:38.750 185 12349.17 83.08 55391.70 88888.00 2007-07-04 23:14:38.875 185 12349.17 83.10 55391.70 88888.00 2007-07-04 23:14:39.000 185 12349.15 83.10 55391.65 88888.00 2007-07-04 23:14:39.125 185 12349.08 83.12 55391.65 88888.00 2007-07-04 23:14:39.250 185 12349.08 83.12 55391.65 88888.00 2007-07-04 23:14:39.375 185 12349.15 83.08 55391.70 88888.00 2007-07-04 23:14:39.500 185 12349.17 83.08 55391.68 88888.00 2007-07-04 23:14:39.625 185 12349.12 83.10 55391.65 88888.00 2007-07-04 23:14:39.750 185 12349.08 83.08 55391.68 88888.00 2007-07-04 23:14:39.875 185 12349.08 83.10 55391.70 88888.00 2007-07-04 23:14:40.000 185 12349.10 83.08 55391.68 88888.00 2007-07-04 23:14:40.125 185 12349.12 83.08 55391.68 88888.00 2007-07-04 23:14:40.250 185 12349.17 83.05 55391.72 88888.00 2007-07-04 23:14:40.375 185 12349.25 83.10 55391.70 88888.00 2007-07-04 23:14:40.500 185 12349.25 83.08 55391.70 88888.00 2007-07-04 23:14:40.625 185 12349.25 83.08 55391.70 88888.00 2007-07-04 23:14:40.750 185 12349.23 83.05 55391.68 88888.00 2007-07-04 23:14:40.875 185 12349.25 83.08 55391.68 88888.00 2007-07-04 23:14:41.000 185 12349.25 83.05 55391.65 88888.00 2007-07-04 23:14:41.125 185 12349.20 83.10 55391.68 88888.00 2007-07-04 23:14:41.250 185 12349.17 83.10 55391.70 88888.00 2007-07-04 23:14:41.375 185 12349.23 83.08 55391.70 88888.00 2007-07-04 23:14:41.500 185 12349.23 83.10 55391.68 88888.00 2007-07-04 23:14:41.625 185 12349.20 83.10 55391.65 88888.00 2007-07-04 23:14:41.750 185 12349.15 83.12 55391.65 88888.00 2007-07-04 23:14:41.875 185 12349.12 83.10 55391.65 88888.00 2007-07-04 23:14:42.000 185 12349.17 83.00 55391.65 88888.00 2007-07-04 23:14:42.125 185 12349.15 82.97 55391.65 88888.00 2007-07-04 23:14:42.250 185 12349.12 83.03 55391.65 88888.00 2007-07-04 23:14:42.375 185 12349.15 83.05 55391.65 88888.00 2007-07-04 23:14:42.500 185 12349.20 82.97 55391.65 88888.00 2007-07-04 23:14:42.625 185 12349.23 82.97 55391.70 88888.00 2007-07-04 23:14:42.750 185 12349.27 83.03 55391.70 88888.00 2007-07-04 23:14:42.875 185 12349.20 83.00 55391.68 88888.00 2007-07-04 23:14:43.000 185 12349.17 83.05 55391.68 88888.00 2007-07-04 23:14:43.125 185 12349.25 83.08 55391.68 88888.00 2007-07-04 23:14:43.250 185 12349.23 83.00 55391.68 88888.00 2007-07-04 23:14:43.375 185 12349.20 83.05 55391.72 88888.00 2007-07-04 23:14:43.500 185 12349.23 83.08 55391.72 88888.00 2007-07-04 23:14:43.625 185 12349.23 83.03 55391.72 88888.00 2007-07-04 23:14:43.750 185 12349.17 83.03 55391.72 88888.00 2007-07-04 23:14:43.875 185 12349.20 82.97 55391.70 88888.00 2007-07-04 23:14:44.000 185 12349.27 82.95 55391.72 88888.00 2007-07-04 23:14:44.125 185 12349.27 83.00 55391.68 88888.00 2007-07-04 23:14:44.250 185 12349.15 83.03 55391.68 88888.00 2007-07-04 23:14:44.375 185 12349.23 83.05 55391.72 88888.00 2007-07-04 23:14:44.500 185 12349.25 83.05 55391.70 88888.00 2007-07-04 23:14:44.625 185 12349.15 82.97 55391.70 88888.00 2007-07-04 23:14:44.750 185 12349.12 83.00 55391.70 88888.00 2007-07-04 23:14:44.875 185 12349.15 83.00 55391.70 88888.00 2007-07-04 23:14:45.000 185 12349.20 83.00 55391.65 88888.00 2007-07-04 23:14:45.125 185 12349.20 83.00 55391.68 88888.00 2007-07-04 23:14:45.250 185 12349.23 83.00 55391.70 88888.00 2007-07-04 23:14:45.375 185 12349.23 83.00 55391.70 88888.00 2007-07-04 23:14:45.500 185 12349.17 82.95 55391.70 88888.00 2007-07-04 23:14:45.625 185 12349.12 82.97 55391.65 88888.00 2007-07-04 23:14:45.750 185 12349.10 82.95 55391.68 88888.00 2007-07-04 23:14:45.875 185 12349.15 82.95 55391.70 88888.00 2007-07-04 23:14:46.000 185 12349.20 82.97 55391.70 88888.00 2007-07-04 23:14:46.125 185 12349.15 82.95 55391.68 88888.00 2007-07-04 23:14:46.250 185 12349.15 82.95 55391.72 88888.00 2007-07-04 23:14:46.375 185 12349.17 82.95 55391.72 88888.00 2007-07-04 23:14:46.500 185 12349.12 82.88 55391.70 88888.00 2007-07-04 23:14:46.625 185 12349.15 82.90 55391.72 88888.00 2007-07-04 23:14:46.750 185 12349.15 82.95 55391.70 88888.00 2007-07-04 23:14:46.875 185 12349.12 82.92 55391.72 88888.00 2007-07-04 23:14:47.000 185 12349.15 82.92 55391.68 88888.00 2007-07-04 23:14:47.125 185 12349.12 82.97 55391.70 88888.00 2007-07-04 23:14:47.250 185 12349.10 82.90 55391.68 88888.00 2007-07-04 23:14:47.375 185 12349.12 82.88 55391.68 88888.00 2007-07-04 23:14:47.500 185 12349.15 82.85 55391.70 88888.00 2007-07-04 23:14:47.625 185 12349.23 82.90 55391.70 88888.00 2007-07-04 23:14:47.750 185 12349.20 82.88 55391.70 88888.00 2007-07-04 23:14:47.875 185 12349.20 82.85 55391.72 88888.00 2007-07-04 23:14:48.000 185 12349.25 82.88 55391.72 88888.00 2007-07-04 23:14:48.125 185 12349.23 82.85 55391.72 88888.00 2007-07-04 23:14:48.250 185 12349.12 82.83 55391.75 88888.00 2007-07-04 23:14:48.375 185 12349.20 82.90 55391.78 88888.00 2007-07-04 23:14:48.500 185 12349.23 82.88 55391.80 88888.00 2007-07-04 23:14:48.625 185 12349.25 82.90 55391.80 88888.00 2007-07-04 23:14:48.750 185 12349.20 82.83 55391.75 88888.00 2007-07-04 23:14:48.875 185 12349.23 82.80 55391.78 88888.00 2007-07-04 23:14:49.000 185 12349.27 82.85 55391.78 88888.00 2007-07-04 23:14:49.125 185 12349.25 82.83 55391.78 88888.00 2007-07-04 23:14:49.250 185 12349.15 82.78 55391.80 88888.00 2007-07-04 23:14:49.375 185 12349.15 82.80 55391.80 88888.00 2007-07-04 23:14:49.500 185 12349.20 82.88 55391.82 88888.00 2007-07-04 23:14:49.625 185 12349.20 82.80 55391.82 88888.00 2007-07-04 23:14:49.750 185 12349.23 82.85 55391.82 88888.00 2007-07-04 23:14:49.875 185 12349.20 82.85 55391.82 88888.00 2007-07-04 23:14:50.000 185 12349.10 82.85 55391.75 88888.00 2007-07-04 23:14:50.125 185 12349.12 82.85 55391.78 88888.00 2007-07-04 23:14:50.250 185 12349.20 82.88 55391.80 88888.00 2007-07-04 23:14:50.375 185 12349.23 82.85 55391.78 88888.00 2007-07-04 23:14:50.500 185 12349.25 82.85 55391.78 88888.00 2007-07-04 23:14:50.625 185 12349.23 82.88 55391.80 88888.00 2007-07-04 23:14:50.750 185 12349.15 82.83 55391.80 88888.00 2007-07-04 23:14:50.875 185 12349.23 82.85 55391.82 88888.00 2007-07-04 23:14:51.000 185 12349.27 82.83 55391.78 88888.00 2007-07-04 23:14:51.125 185 12349.27 82.78 55391.80 88888.00 2007-07-04 23:14:51.250 185 12349.33 82.78 55391.80 88888.00 2007-07-04 23:14:51.375 185 12349.33 82.80 55391.75 88888.00 2007-07-04 23:14:51.500 185 12349.27 82.83 55391.80 88888.00 2007-07-04 23:14:51.625 185 12349.23 82.85 55391.85 88888.00 2007-07-04 23:14:51.750 185 12349.27 82.80 55391.85 88888.00 2007-07-04 23:14:51.875 185 12349.30 82.78 55391.80 88888.00 2007-07-04 23:14:52.000 185 12349.30 82.78 55391.75 88888.00 2007-07-04 23:14:52.125 185 12349.25 82.83 55391.78 88888.00 2007-07-04 23:14:52.250 185 12349.25 82.83 55391.78 88888.00 2007-07-04 23:14:52.375 185 12349.30 82.83 55391.75 88888.00 2007-07-04 23:14:52.500 185 12349.25 82.80 55391.72 88888.00 2007-07-04 23:14:52.625 185 12349.27 82.78 55391.70 88888.00 2007-07-04 23:14:52.750 185 12349.25 82.83 55391.70 88888.00 2007-07-04 23:14:52.875 185 12349.25 82.83 55391.72 88888.00 2007-07-04 23:14:53.000 185 12349.25 82.83 55391.75 88888.00 2007-07-04 23:14:53.125 185 12349.27 82.83 55391.75 88888.00 2007-07-04 23:14:53.250 185 12349.27 82.88 55391.78 88888.00 2007-07-04 23:14:53.375 185 12349.25 82.90 55391.78 88888.00 2007-07-04 23:14:53.500 185 12349.23 82.92 55391.80 88888.00 2007-07-04 23:14:53.625 185 12349.23 82.88 55391.78 88888.00 2007-07-04 23:14:53.750 185 12349.25 82.83 55391.75 88888.00 2007-07-04 23:14:53.875 185 12349.27 82.85 55391.82 88888.00 2007-07-04 23:14:54.000 185 12349.35 82.90 55391.82 88888.00 2007-07-04 23:14:54.125 185 12349.38 82.90 55391.82 88888.00 2007-07-04 23:14:54.250 185 12349.35 82.83 55391.80 88888.00 2007-07-04 23:14:54.375 185 12349.33 82.88 55391.78 88888.00 2007-07-04 23:14:54.500 185 12349.33 82.90 55391.80 88888.00 2007-07-04 23:14:54.625 185 12349.30 82.95 55391.82 88888.00 2007-07-04 23:14:54.750 185 12349.27 82.92 55391.80 88888.00 2007-07-04 23:14:54.875 185 12349.30 82.95 55391.80 88888.00 2007-07-04 23:14:55.000 185 12349.38 82.95 55391.80 88888.00 2007-07-04 23:14:55.125 185 12349.38 82.92 55391.80 88888.00 2007-07-04 23:14:55.250 185 12349.35 82.92 55391.85 88888.00 2007-07-04 23:14:55.375 185 12349.40 82.97 55391.82 88888.00 2007-07-04 23:14:55.500 185 12349.38 82.95 55391.82 88888.00 2007-07-04 23:14:55.625 185 12349.35 83.00 55391.82 88888.00 2007-07-04 23:14:55.750 185 12349.27 82.95 55391.80 88888.00 2007-07-04 23:14:55.875 185 12349.23 83.00 55391.78 88888.00 2007-07-04 23:14:56.000 185 12349.27 82.97 55391.75 88888.00 2007-07-04 23:14:56.125 185 12349.25 82.97 55391.75 88888.00 2007-07-04 23:14:56.250 185 12349.25 82.95 55391.75 88888.00 2007-07-04 23:14:56.375 185 12349.30 82.97 55391.78 88888.00 2007-07-04 23:14:56.500 185 12349.33 83.00 55391.78 88888.00 2007-07-04 23:14:56.625 185 12349.33 83.08 55391.78 88888.00 2007-07-04 23:14:56.750 185 12349.35 83.10 55391.75 88888.00 2007-07-04 23:14:56.875 185 12349.33 83.05 55391.72 88888.00 2007-07-04 23:14:57.000 185 12349.27 83.00 55391.72 88888.00 2007-07-04 23:14:57.125 185 12349.23 82.97 55391.72 88888.00 2007-07-04 23:14:57.250 185 12349.25 83.03 55391.72 88888.00 2007-07-04 23:14:57.375 185 12349.30 83.05 55391.72 88888.00 2007-07-04 23:14:57.500 185 12349.25 83.10 55391.72 88888.00 2007-07-04 23:14:57.625 185 12349.25 83.12 55391.72 88888.00 2007-07-04 23:14:57.750 185 12349.30 83.15 55391.72 88888.00 2007-07-04 23:14:57.875 185 12349.38 83.15 55391.72 88888.00 2007-07-04 23:14:58.000 185 12349.35 83.15 55391.75 88888.00 2007-07-04 23:14:58.125 185 12349.38 83.15 55391.75 88888.00 2007-07-04 23:14:58.250 185 12349.35 83.12 55391.75 88888.00 2007-07-04 23:14:58.375 185 12349.42 83.12 55391.72 88888.00 2007-07-04 23:14:58.500 185 12349.40 83.15 55391.75 88888.00 2007-07-04 23:14:58.625 185 12349.30 83.15 55391.72 88888.00 2007-07-04 23:14:58.750 185 12349.20 83.15 55391.68 88888.00 2007-07-04 23:14:58.875 185 12349.20 83.22 55391.70 88888.00 2007-07-04 23:14:59.000 185 12349.25 83.25 55391.70 88888.00 2007-07-04 23:14:59.125 185 12349.25 83.25 55391.70 88888.00 2007-07-04 23:14:59.250 185 12349.20 83.28 55391.72 88888.00 2007-07-04 23:14:59.375 185 12349.25 83.28 55391.75 88888.00 2007-07-04 23:14:59.500 185 12349.35 83.25 55391.80 88888.00 2007-07-04 23:14:59.625 185 12349.38 83.22 55391.72 88888.00 2007-07-04 23:14:59.750 185 12349.38 83.28 55391.72 88888.00 2007-07-04 23:14:59.875 185 12349.35 83.30 55391.70 88888.00 2007-07-04 23:15:00.000 185 12349.30 83.28 55391.68 88888.00 2007-07-04 23:15:00.125 185 12349.35 83.35 55391.70 88888.00 2007-07-04 23:15:00.250 185 12349.38 83.38 55391.72 88888.00 2007-07-04 23:15:00.375 185 12349.38 83.40 55391.75 88888.00 2007-07-04 23:15:00.500 185 12349.38 83.40 55391.75 88888.00 2007-07-04 23:15:00.625 185 12349.35 83.42 55391.70 88888.00 2007-07-04 23:15:00.750 185 12349.30 83.40 55391.70 88888.00 2007-07-04 23:15:00.875 185 12349.25 83.40 55391.70 88888.00 2007-07-04 23:15:01.000 185 12349.30 83.40 55391.72 88888.00 2007-07-04 23:15:01.125 185 12349.35 83.45 55391.70 88888.00 2007-07-04 23:15:01.250 185 12349.33 83.45 55391.72 88888.00 2007-07-04 23:15:01.375 185 12349.30 83.40 55391.68 88888.00 2007-07-04 23:15:01.500 185 12349.30 83.42 55391.65 88888.00 2007-07-04 23:15:01.625 185 12349.33 83.45 55391.65 88888.00 2007-07-04 23:15:01.750 185 12349.35 83.45 55391.65 88888.00 2007-07-04 23:15:01.875 185 12349.33 83.45 55391.68 88888.00 2007-07-04 23:15:02.000 185 12349.25 83.47 55391.65 88888.00 2007-07-04 23:15:02.125 185 12349.38 83.53 55391.70 88888.00 2007-07-04 23:15:02.250 185 12349.48 83.55 55391.70 88888.00 2007-07-04 23:15:02.375 185 12349.52 83.55 55391.68 88888.00 2007-07-04 23:15:02.500 185 12349.45 83.60 55391.68 88888.00 2007-07-04 23:15:02.625 185 12349.42 83.60 55391.68 88888.00 2007-07-04 23:15:02.750 185 12349.42 83.53 55391.68 88888.00 2007-07-04 23:15:02.875 185 12349.42 83.55 55391.65 88888.00 2007-07-04 23:15:03.000 185 12349.42 83.55 55391.65 88888.00 2007-07-04 23:15:03.125 185 12349.45 83.60 55391.65 88888.00 2007-07-04 23:15:03.250 185 12349.42 83.62 55391.62 88888.00 2007-07-04 23:15:03.375 185 12349.42 83.62 55391.62 88888.00 2007-07-04 23:15:03.500 185 12349.42 83.67 55391.65 88888.00 2007-07-04 23:15:03.625 185 12349.38 83.65 55391.65 88888.00 2007-07-04 23:15:03.750 185 12349.40 83.65 55391.65 88888.00 2007-07-04 23:15:03.875 185 12349.42 83.67 55391.65 88888.00 2007-07-04 23:15:04.000 185 12349.45 83.70 55391.68 88888.00 2007-07-04 23:15:04.125 185 12349.52 83.70 55391.68 88888.00 2007-07-04 23:15:04.250 185 12349.48 83.65 55391.62 88888.00 2007-07-04 23:15:04.375 185 12349.40 83.70 55391.60 88888.00 2007-07-04 23:15:04.500 185 12349.33 83.72 55391.60 88888.00 2007-07-04 23:15:04.625 185 12349.33 83.70 55391.60 88888.00 2007-07-04 23:15:04.750 185 12349.38 83.75 55391.68 88888.00 2007-07-04 23:15:04.875 185 12349.40 83.78 55391.68 88888.00 2007-07-04 23:15:05.000 185 12349.30 83.72 55391.65 88888.00 2007-07-04 23:15:05.125 185 12349.30 83.70 55391.68 88888.00 2007-07-04 23:15:05.250 185 12349.27 83.72 55391.65 88888.00 2007-07-04 23:15:05.375 185 12349.35 83.80 55391.62 88888.00 2007-07-04 23:15:05.500 185 12349.35 83.80 55391.62 88888.00 2007-07-04 23:15:05.625 185 12349.33 83.72 55391.60 88888.00 2007-07-04 23:15:05.750 185 12349.33 83.75 55391.62 88888.00 2007-07-04 23:15:05.875 185 12349.35 83.78 55391.65 88888.00 2007-07-04 23:15:06.000 185 12349.38 83.78 55391.68 88888.00 2007-07-04 23:15:06.125 185 12349.35 83.83 55391.65 88888.00 2007-07-04 23:15:06.250 185 12349.30 83.85 55391.65 88888.00 2007-07-04 23:15:06.375 185 12349.40 83.90 55391.70 88888.00 2007-07-04 23:15:06.500 185 12349.35 83.90 55391.68 88888.00 2007-07-04 23:15:06.625 185 12349.33 83.85 55391.65 88888.00 2007-07-04 23:15:06.750 185 12349.30 83.83 55391.68 88888.00 2007-07-04 23:15:06.875 185 12349.30 83.83 55391.68 88888.00 2007-07-04 23:15:07.000 185 12349.38 83.85 55391.70 88888.00 2007-07-04 23:15:07.125 185 12349.45 83.90 55391.70 88888.00 2007-07-04 23:15:07.250 185 12349.45 83.88 55391.70 88888.00 2007-07-04 23:15:07.375 185 12349.48 83.88 55391.68 88888.00 2007-07-04 23:15:07.500 185 12349.42 83.85 55391.68 88888.00 2007-07-04 23:15:07.625 185 12349.42 83.90 55391.68 88888.00 2007-07-04 23:15:07.750 185 12349.45 83.88 55391.72 88888.00 2007-07-04 23:15:07.875 185 12349.45 83.85 55391.68 88888.00 2007-07-04 23:15:08.000 185 12349.48 83.83 55391.62 88888.00 2007-07-04 23:15:08.125 185 12349.48 83.88 55391.62 88888.00 2007-07-04 23:15:08.250 185 12349.45 83.85 55391.68 88888.00 2007-07-04 23:15:08.375 185 12349.38 83.85 55391.70 88888.00 2007-07-04 23:15:08.500 185 12349.35 83.83 55391.70 88888.00 2007-07-04 23:15:08.625 185 12349.38 83.88 55391.72 88888.00 2007-07-04 23:15:08.750 185 12349.33 83.88 55391.68 88888.00 2007-07-04 23:15:08.875 185 12349.30 83.85 55391.68 88888.00 2007-07-04 23:15:09.000 185 12349.38 83.78 55391.65 88888.00 2007-07-04 23:15:09.125 185 12349.42 83.80 55391.68 88888.00 2007-07-04 23:15:09.250 185 12349.38 83.80 55391.65 88888.00 2007-07-04 23:15:09.375 185 12349.33 83.83 55391.68 88888.00 2007-07-04 23:15:09.500 185 12349.35 83.85 55391.68 88888.00 2007-07-04 23:15:09.625 185 12349.33 83.83 55391.65 88888.00 2007-07-04 23:15:09.750 185 12349.30 83.83 55391.68 88888.00 2007-07-04 23:15:09.875 185 12349.35 83.88 55391.72 88888.00 2007-07-04 23:15:10.000 185 12349.27 83.80 55391.72 88888.00 2007-07-04 23:15:10.125 185 12349.23 83.72 55391.72 88888.00 2007-07-04 23:15:10.250 185 12349.25 83.78 55391.75 88888.00 2007-07-04 23:15:10.375 185 12349.25 83.80 55391.75 88888.00 2007-07-04 23:15:10.500 185 12349.20 83.75 55391.70 88888.00 2007-07-04 23:15:10.625 185 12349.20 83.78 55391.65 88888.00 2007-07-04 23:15:10.750 185 12349.30 83.78 55391.70 88888.00 2007-07-04 23:15:10.875 185 12349.33 83.67 55391.72 88888.00 2007-07-04 23:15:11.000 185 12349.23 83.72 55391.75 88888.00 2007-07-04 23:15:11.125 185 12349.12 83.78 55391.75 88888.00 2007-07-04 23:15:11.250 185 12349.10 83.72 55391.72 88888.00 2007-07-04 23:15:11.375 185 12349.23 83.75 55391.72 88888.00 2007-07-04 23:15:11.500 185 12349.27 83.70 55391.70 88888.00 2007-07-04 23:15:11.625 185 12349.35 83.67 55391.72 88888.00 2007-07-04 23:15:11.750 185 12349.30 83.67 55391.72 88888.00 2007-07-04 23:15:11.875 185 12349.27 83.67 55391.72 88888.00 2007-07-04 23:15:12.000 185 12349.20 83.62 55391.72 88888.00 2007-07-04 23:15:12.125 185 12349.17 83.60 55391.72 88888.00 2007-07-04 23:15:12.250 185 12349.08 83.55 55391.70 88888.00 2007-07-04 23:15:12.375 185 12349.15 83.60 55391.68 88888.00 2007-07-04 23:15:12.500 185 12349.25 83.62 55391.72 88888.00 2007-07-04 23:15:12.625 185 12349.23 83.62 55391.72 88888.00 2007-07-04 23:15:12.750 185 12349.12 83.60 55391.70 88888.00 2007-07-04 23:15:12.875 185 12349.02 83.58 55391.72 88888.00 2007-07-04 23:15:13.000 185 12349.08 83.55 55391.72 88888.00 2007-07-04 23:15:13.125 185 12349.15 83.55 55391.70 88888.00 2007-07-04 23:15:13.250 185 12349.10 83.50 55391.72 88888.00 2007-07-04 23:15:13.375 185 12349.12 83.55 55391.75 88888.00 2007-07-04 23:15:13.500 185 12349.15 83.53 55391.75 88888.00 2007-07-04 23:15:13.625 185 12349.23 83.50 55391.75 88888.00 2007-07-04 23:15:13.750 185 12349.30 83.55 55391.78 88888.00 2007-07-04 23:15:13.875 185 12349.33 83.58 55391.72 88888.00 2007-07-04 23:15:14.000 185 12349.20 83.47 55391.72 88888.00 2007-07-04 23:15:14.125 185 12349.12 83.45 55391.75 88888.00 2007-07-04 23:15:14.250 185 12349.12 83.47 55391.78 88888.00 2007-07-04 23:15:14.375 185 12349.12 83.45 55391.80 88888.00 2007-07-04 23:15:14.500 185 12349.08 83.45 55391.82 88888.00 2007-07-04 23:15:14.625 185 12349.15 83.47 55391.80 88888.00 2007-07-04 23:15:14.750 185 12349.17 83.50 55391.80 88888.00 2007-07-04 23:15:14.875 185 12349.17 83.47 55391.80 88888.00 2007-07-04 23:15:15.000 185 12349.12 83.40 55391.78 88888.00 2007-07-04 23:15:15.125 185 12349.17 83.42 55391.80 88888.00 2007-07-04 23:15:15.250 185 12349.15 83.38 55391.78 88888.00 2007-07-04 23:15:15.375 185 12349.15 83.38 55391.78 88888.00 2007-07-04 23:15:15.500 185 12349.10 83.40 55391.78 88888.00 2007-07-04 23:15:15.625 185 12349.05 83.35 55391.82 88888.00 2007-07-04 23:15:15.750 185 12349.08 83.30 55391.85 88888.00 2007-07-04 23:15:15.875 185 12349.08 83.28 55391.85 88888.00 2007-07-04 23:15:16.000 185 12349.08 83.30 55391.85 88888.00 2007-07-04 23:15:16.125 185 12349.08 83.33 55391.88 88888.00 2007-07-04 23:15:16.250 185 12349.08 83.30 55391.82 88888.00 2007-07-04 23:15:16.375 185 12349.12 83.33 55391.85 88888.00 2007-07-04 23:15:16.500 185 12349.15 83.30 55391.88 88888.00 2007-07-04 23:15:16.625 185 12349.15 83.25 55391.85 88888.00 2007-07-04 23:15:16.750 185 12349.20 83.25 55391.82 88888.00 2007-07-04 23:15:16.875 185 12349.15 83.25 55391.85 88888.00 2007-07-04 23:15:17.000 185 12349.15 83.28 55391.85 88888.00 2007-07-04 23:15:17.125 185 12349.15 83.25 55391.85 88888.00 2007-07-04 23:15:17.250 185 12349.10 83.25 55391.85 88888.00 2007-07-04 23:15:17.375 185 12349.12 83.22 55391.82 88888.00 2007-07-04 23:15:17.500 185 12349.08 83.20 55391.80 88888.00 2007-07-04 23:15:17.625 185 12349.02 83.17 55391.85 88888.00 2007-07-04 23:15:17.750 185 12349.10 83.17 55391.88 88888.00 2007-07-04 23:15:17.875 185 12349.10 83.22 55391.90 88888.00 2007-07-04 23:15:18.000 185 12349.02 83.15 55391.88 88888.00 2007-07-04 23:15:18.125 185 12349.10 83.15 55391.85 88888.00 2007-07-04 23:15:18.250 185 12349.15 83.17 55391.85 88888.00 2007-07-04 23:15:18.375 185 12349.10 83.12 55391.85 88888.00 2007-07-04 23:15:18.500 185 12349.05 83.10 55391.82 88888.00 2007-07-04 23:15:18.625 185 12349.05 83.10 55391.85 88888.00 2007-07-04 23:15:18.750 185 12349.02 83.10 55391.85 88888.00 2007-07-04 23:15:18.875 185 12349.05 83.12 55391.85 88888.00 2007-07-04 23:15:19.000 185 12349.05 83.15 55391.85 88888.00 2007-07-04 23:15:19.125 185 12349.12 83.10 55391.88 88888.00 2007-07-04 23:15:19.250 185 12349.15 83.03 55391.88 88888.00 2007-07-04 23:15:19.375 185 12349.23 83.00 55391.85 88888.00 2007-07-04 23:15:19.500 185 12349.17 82.97 55391.82 88888.00 2007-07-04 23:15:19.625 185 12349.15 83.03 55391.82 88888.00 2007-07-04 23:15:19.750 185 12349.12 83.08 55391.82 88888.00 2007-07-04 23:15:19.875 185 12349.15 83.03 55391.88 88888.00 2007-07-04 23:15:20.000 185 12349.23 83.05 55391.85 88888.00 2007-07-04 23:15:20.125 185 12349.20 83.05 55391.85 88888.00 2007-07-04 23:15:20.250 185 12349.20 83.08 55391.88 88888.00 2007-07-04 23:15:20.375 185 12349.17 83.05 55391.88 88888.00 2007-07-04 23:15:20.500 185 12349.12 83.03 55391.85 88888.00 2007-07-04 23:15:20.625 185 12349.12 83.00 55391.85 88888.00 2007-07-04 23:15:20.750 185 12349.15 83.03 55391.88 88888.00 2007-07-04 23:15:20.875 185 12349.15 83.00 55391.93 88888.00 2007-07-04 23:15:21.000 185 12349.12 82.97 55391.88 88888.00 2007-07-04 23:15:21.125 185 12349.23 83.03 55391.90 88888.00 2007-07-04 23:15:21.250 185 12349.25 83.05 55391.88 88888.00 2007-07-04 23:15:21.375 185 12349.23 83.03 55391.88 88888.00 2007-07-04 23:15:21.500 185 12349.25 83.00 55391.90 88888.00 2007-07-04 23:15:21.625 185 12349.25 83.00 55391.85 88888.00 2007-07-04 23:15:21.750 185 12349.27 82.97 55391.88 88888.00 2007-07-04 23:15:21.875 185 12349.30 83.00 55391.85 88888.00 2007-07-04 23:15:22.000 185 12349.27 83.00 55391.85 88888.00 2007-07-04 23:15:22.125 185 12349.25 83.00 55391.85 88888.00 2007-07-04 23:15:22.250 185 12349.27 82.92 55391.85 88888.00 2007-07-04 23:15:22.375 185 12349.23 82.92 55391.82 88888.00 2007-07-04 23:15:22.500 185 12349.23 82.92 55391.82 88888.00 2007-07-04 23:15:22.625 185 12349.25 82.95 55391.88 88888.00 2007-07-04 23:15:22.750 185 12349.25 83.00 55391.93 88888.00 2007-07-04 23:15:22.875 185 12349.23 83.00 55391.93 88888.00 2007-07-04 23:15:23.000 185 12349.20 83.03 55391.90 88888.00 2007-07-04 23:15:23.125 185 12349.15 82.95 55391.90 88888.00 2007-07-04 23:15:23.250 185 12349.17 82.95 55391.90 88888.00 2007-07-04 23:15:23.375 185 12349.23 82.95 55391.90 88888.00 2007-07-04 23:15:23.500 185 12349.25 83.03 55391.90 88888.00 2007-07-04 23:15:23.625 185 12349.30 83.08 55391.93 88888.00 2007-07-04 23:15:23.750 185 12349.30 83.00 55391.93 88888.00 2007-07-04 23:15:23.875 185 12349.20 82.97 55391.90 88888.00 2007-07-04 23:15:24.000 185 12349.25 82.97 55391.88 88888.00 2007-07-04 23:15:24.125 185 12349.23 82.95 55391.88 88888.00 2007-07-04 23:15:24.250 185 12349.15 83.00 55391.88 88888.00 2007-07-04 23:15:24.375 185 12349.23 83.05 55391.85 88888.00 2007-07-04 23:15:24.500 185 12349.25 83.05 55391.88 88888.00 2007-07-04 23:15:24.625 185 12349.23 83.03 55391.88 88888.00 2007-07-04 23:15:24.750 185 12349.15 83.03 55391.85 88888.00 2007-07-04 23:15:24.875 185 12349.20 82.97 55391.85 88888.00 2007-07-04 23:15:25.000 185 12349.30 83.03 55391.85 88888.00 2007-07-04 23:15:25.125 185 12349.27 83.03 55391.85 88888.00 2007-07-04 23:15:25.250 185 12349.23 82.95 55391.85 88888.00 2007-07-04 23:15:25.375 185 12349.25 83.00 55391.88 88888.00 2007-07-04 23:15:25.500 185 12349.27 83.03 55391.88 88888.00 2007-07-04 23:15:25.625 185 12349.27 83.00 55391.90 88888.00 2007-07-04 23:15:25.750 185 12349.27 83.05 55391.90 88888.00 2007-07-04 23:15:25.875 185 12349.30 83.08 55391.90 88888.00 2007-07-04 23:15:26.000 185 12349.30 83.10 55391.85 88888.00 2007-07-04 23:15:26.125 185 12349.27 83.12 55391.88 88888.00 2007-07-04 23:15:26.250 185 12349.17 83.05 55391.85 88888.00 2007-07-04 23:15:26.375 185 12349.20 83.08 55391.88 88888.00 2007-07-04 23:15:26.500 185 12349.25 83.12 55391.88 88888.00 2007-07-04 23:15:26.625 185 12349.27 83.08 55391.85 88888.00 2007-07-04 23:15:26.750 185 12349.23 83.05 55391.85 88888.00 2007-07-04 23:15:26.875 185 12349.20 83.12 55391.88 88888.00 2007-07-04 23:15:27.000 185 12349.27 83.12 55391.85 88888.00 2007-07-04 23:15:27.125 185 12349.33 83.08 55391.85 88888.00 2007-07-04 23:15:27.250 185 12349.27 83.08 55391.88 88888.00 2007-07-04 23:15:27.375 185 12349.27 83.10 55391.88 88888.00 2007-07-04 23:15:27.500 185 12349.38 83.15 55391.88 88888.00 2007-07-04 23:15:27.625 185 12349.40 83.15 55391.88 88888.00 2007-07-04 23:15:27.750 185 12349.35 83.17 55391.88 88888.00 2007-07-04 23:15:27.875 185 12349.38 83.15 55391.93 88888.00 2007-07-04 23:15:28.000 185 12349.27 83.10 55391.90 88888.00 2007-07-04 23:15:28.125 185 12349.25 83.08 55391.85 88888.00 2007-07-04 23:15:28.250 185 12349.30 83.10 55391.82 88888.00 2007-07-04 23:15:28.375 185 12349.30 83.17 55391.88 88888.00 2007-07-04 23:15:28.500 185 12349.30 83.22 55391.93 88888.00 2007-07-04 23:15:28.625 185 12349.35 83.25 55391.90 88888.00 2007-07-04 23:15:28.750 185 12349.27 83.22 55391.88 88888.00 2007-07-04 23:15:28.875 185 12349.23 83.17 55391.85 88888.00 2007-07-04 23:15:29.000 185 12349.20 83.20 55391.85 88888.00 2007-07-04 23:15:29.125 185 12349.23 83.17 55391.88 88888.00 2007-07-04 23:15:29.250 185 12349.17 83.15 55391.85 88888.00 2007-07-04 23:15:29.375 185 12349.12 83.17 55391.85 88888.00 2007-07-04 23:15:29.500 185 12349.17 83.22 55391.88 88888.00 2007-07-04 23:15:29.625 185 12349.15 83.22 55391.88 88888.00 2007-07-04 23:15:29.750 185 12349.12 83.20 55391.90 88888.00 2007-07-04 23:15:29.875 185 12349.12 83.22 55391.88 88888.00 2007-07-04 23:15:30.000 185 12349.12 83.17 55391.90 88888.00 2007-07-04 23:15:30.125 185 12349.08 83.20 55391.93 88888.00 2007-07-04 23:15:30.250 185 12349.10 83.20 55391.95 88888.00 2007-07-04 23:15:30.375 185 12349.15 83.25 55391.95 88888.00 2007-07-04 23:15:30.500 185 12349.10 83.22 55391.90 88888.00 2007-07-04 23:15:30.625 185 12349.10 83.22 55391.90 88888.00 2007-07-04 23:15:30.750 185 12349.15 83.25 55391.95 88888.00 2007-07-04 23:15:30.875 185 12349.10 83.25 55391.93 88888.00 2007-07-04 23:15:31.000 185 12349.15 83.25 55391.93 88888.00 2007-07-04 23:15:31.125 185 12349.15 83.22 55391.93 88888.00 2007-07-04 23:15:31.250 185 12349.12 83.25 55391.93 88888.00 2007-07-04 23:15:31.375 185 12349.10 83.28 55391.93 88888.00 2007-07-04 23:15:31.500 185 12349.10 83.28 55391.93 88888.00 2007-07-04 23:15:31.625 185 12349.10 83.28 55391.93 88888.00 2007-07-04 23:15:31.750 185 12349.12 83.28 55391.93 88888.00 2007-07-04 23:15:31.875 185 12349.15 83.30 55391.90 88888.00 2007-07-04 23:15:32.000 185 12349.10 83.30 55391.90 88888.00 2007-07-04 23:15:32.125 185 12349.02 83.25 55391.93 88888.00 2007-07-04 23:15:32.250 185 12349.00 83.28 55391.93 88888.00 2007-07-04 23:15:32.375 185 12349.08 83.33 55391.93 88888.00 2007-07-04 23:15:32.500 185 12349.05 83.35 55391.93 88888.00 2007-07-04 23:15:32.625 185 12349.02 83.28 55391.93 88888.00 2007-07-04 23:15:32.750 185 12349.00 83.30 55391.95 88888.00 2007-07-04 23:15:32.875 185 12348.98 83.33 55391.93 88888.00 2007-07-04 23:15:33.000 185 12348.90 83.28 55391.88 88888.00 2007-07-04 23:15:33.125 185 12348.92 83.25 55391.90 88888.00 2007-07-04 23:15:33.250 185 12349.05 83.28 55391.93 88888.00 2007-07-04 23:15:33.375 185 12349.08 83.28 55391.90 88888.00 2007-07-04 23:15:33.500 185 12348.98 83.25 55391.90 88888.00 2007-07-04 23:15:33.625 185 12348.90 83.25 55391.88 88888.00 2007-07-04 23:15:33.750 185 12348.88 83.28 55391.88 88888.00 2007-07-04 23:15:33.875 185 12348.92 83.33 55391.88 88888.00 2007-07-04 23:15:34.000 185 12348.92 83.28 55391.88 88888.00 2007-07-04 23:15:34.125 185 12348.92 83.25 55391.90 88888.00 2007-07-04 23:15:34.250 185 12349.00 83.30 55391.90 88888.00 2007-07-04 23:15:34.375 185 12348.98 83.30 55391.90 88888.00 2007-07-04 23:15:34.500 185 12348.98 83.30 55391.90 88888.00 2007-07-04 23:15:34.625 185 12348.98 83.33 55391.88 88888.00 2007-07-04 23:15:34.750 185 12348.95 83.25 55391.85 88888.00 2007-07-04 23:15:34.875 185 12348.95 83.25 55391.90 88888.00 2007-07-04 23:15:35.000 185 12349.00 83.30 55391.93 88888.00 2007-07-04 23:15:35.125 185 12348.98 83.30 55391.93 88888.00 2007-07-04 23:15:35.250 185 12348.90 83.28 55391.97 88888.00 2007-07-04 23:15:35.375 185 12348.95 83.30 55391.97 88888.00 2007-07-04 23:15:35.500 185 12348.95 83.30 55391.93 88888.00 2007-07-04 23:15:35.625 185 12348.95 83.28 55391.90 88888.00 2007-07-04 23:15:35.750 185 12348.95 83.28 55391.90 88888.00 2007-07-04 23:15:35.875 185 12348.92 83.30 55391.90 88888.00 2007-07-04 23:15:36.000 185 12348.92 83.25 55391.90 88888.00 2007-07-04 23:15:36.125 185 12348.90 83.28 55391.93 88888.00 2007-07-04 23:15:36.250 185 12348.92 83.25 55391.90 88888.00 2007-07-04 23:15:36.375 185 12348.98 83.28 55391.93 88888.00 2007-07-04 23:15:36.500 185 12348.98 83.22 55391.95 88888.00 2007-07-04 23:15:36.625 185 12348.98 83.22 55391.95 88888.00 2007-07-04 23:15:36.750 185 12348.90 83.20 55391.93 88888.00 2007-07-04 23:15:36.875 185 12348.90 83.20 55391.93 88888.00 2007-07-04 23:15:37.000 185 12348.98 83.25 55391.95 88888.00 2007-07-04 23:15:37.125 185 12348.92 83.28 55391.95 88888.00 2007-07-04 23:15:37.250 185 12348.92 83.25 55391.95 88888.00 2007-07-04 23:15:37.375 185 12348.95 83.28 55391.93 88888.00 2007-07-04 23:15:37.500 185 12348.92 83.22 55391.88 88888.00 2007-07-04 23:15:37.625 185 12348.90 83.17 55391.85 88888.00 2007-07-04 23:15:37.750 185 12348.90 83.17 55391.88 88888.00 2007-07-04 23:15:37.875 185 12348.90 83.17 55391.90 88888.00 2007-07-04 23:15:38.000 185 12348.95 83.22 55391.90 88888.00 2007-07-04 23:15:38.125 185 12348.90 83.17 55391.93 88888.00 2007-07-04 23:15:38.250 185 12348.88 83.15 55391.93 88888.00 2007-07-04 23:15:38.375 185 12348.92 83.20 55391.93 88888.00 2007-07-04 23:15:38.500 185 12348.92 83.17 55391.93 88888.00 2007-07-04 23:15:38.625 185 12348.88 83.17 55391.90 88888.00 2007-07-04 23:15:38.750 185 12348.92 83.17 55391.93 88888.00 2007-07-04 23:15:38.875 185 12348.92 83.17 55391.95 88888.00 2007-07-04 23:15:39.000 185 12348.95 83.17 55391.95 88888.00 2007-07-04 23:15:39.125 185 12348.98 83.20 55391.95 88888.00 2007-07-04 23:15:39.250 185 12348.90 83.15 55391.93 88888.00 2007-07-04 23:15:39.375 185 12348.95 83.20 55391.95 88888.00 2007-07-04 23:15:39.500 185 12348.98 83.20 55391.95 88888.00 2007-07-04 23:15:39.625 185 12348.90 83.15 55391.93 88888.00 2007-07-04 23:15:39.750 185 12348.92 83.15 55391.93 88888.00 2007-07-04 23:15:39.875 185 12348.92 83.15 55391.95 88888.00 2007-07-04 23:15:40.000 185 12348.85 83.12 55391.95 88888.00 2007-07-04 23:15:40.125 185 12348.90 83.12 55391.95 88888.00 2007-07-04 23:15:40.250 185 12348.92 83.12 55391.93 88888.00 2007-07-04 23:15:40.375 185 12348.95 83.12 55391.93 88888.00 2007-07-04 23:15:40.500 185 12349.00 83.12 55391.95 88888.00 2007-07-04 23:15:40.625 185 12348.98 83.17 55391.95 88888.00 2007-07-04 23:15:40.750 185 12348.98 83.22 55391.97 88888.00 2007-07-04 23:15:40.875 185 12348.98 83.20 55391.97 88888.00 2007-07-04 23:15:41.000 185 12348.92 83.15 55391.93 88888.00 2007-07-04 23:15:41.125 185 12349.00 83.15 55391.95 88888.00 2007-07-04 23:15:41.250 185 12348.98 83.10 55391.95 88888.00 2007-07-04 23:15:41.375 185 12348.95 83.12 55391.95 88888.00 2007-07-04 23:15:41.500 185 12348.95 83.12 55391.95 88888.00 2007-07-04 23:15:41.625 185 12348.92 83.12 55391.93 88888.00 2007-07-04 23:15:41.750 185 12348.90 83.08 55391.90 88888.00 2007-07-04 23:15:41.875 185 12348.88 83.15 55391.90 88888.00 2007-07-04 23:15:42.000 185 12348.88 83.20 55391.90 88888.00 2007-07-04 23:15:42.125 185 12348.83 83.15 55391.93 88888.00 2007-07-04 23:15:42.250 185 12348.85 83.08 55391.93 88888.00 2007-07-04 23:15:42.375 185 12348.90 83.10 55391.90 88888.00 2007-07-04 23:15:42.500 185 12348.90 83.15 55391.93 88888.00 2007-07-04 23:15:42.625 185 12348.88 83.10 55391.90 88888.00 2007-07-04 23:15:42.750 185 12348.90 83.10 55391.90 88888.00 2007-07-04 23:15:42.875 185 12348.95 83.12 55391.90 88888.00 2007-07-04 23:15:43.000 185 12348.95 83.03 55391.88 88888.00 2007-07-04 23:15:43.125 185 12348.98 83.03 55391.93 88888.00 2007-07-04 23:15:43.250 185 12348.95 83.12 55391.90 88888.00 2007-07-04 23:15:43.375 185 12348.92 83.08 55391.88 88888.00 2007-07-04 23:15:43.500 185 12348.98 83.10 55391.93 88888.00 2007-07-04 23:15:43.625 185 12349.02 83.05 55391.90 88888.00 2007-07-04 23:15:43.750 185 12349.00 83.05 55391.90 88888.00 2007-07-04 23:15:43.875 185 12349.00 83.10 55391.90 88888.00 2007-07-04 23:15:44.000 185 12349.05 83.15 55391.93 88888.00 2007-07-04 23:15:44.125 185 12349.08 83.12 55391.93 88888.00 2007-07-04 23:15:44.250 185 12349.00 83.08 55391.90 88888.00 2007-07-04 23:15:44.375 185 12348.95 83.10 55391.88 88888.00 2007-07-04 23:15:44.500 185 12349.02 83.17 55391.88 88888.00 2007-07-04 23:15:44.625 185 12349.02 83.22 55391.88 88888.00 2007-07-04 23:15:44.750 185 12349.05 83.20 55391.90 88888.00 2007-07-04 23:15:44.875 185 12349.00 83.15 55391.88 88888.00 2007-07-04 23:15:45.000 185 12349.00 83.17 55391.90 88888.00 2007-07-04 23:15:45.125 185 12349.02 83.20 55391.93 88888.00 2007-07-04 23:15:45.250 185 12349.02 83.15 55391.93 88888.00 2007-07-04 23:15:45.375 185 12349.02 83.20 55391.90 88888.00 2007-07-04 23:15:45.500 185 12349.00 83.20 55391.93 88888.00 2007-07-04 23:15:45.625 185 12349.05 83.17 55391.90 88888.00 2007-07-04 23:15:45.750 185 12349.12 83.12 55391.93 88888.00 2007-07-04 23:15:45.875 185 12349.15 83.15 55391.90 88888.00 2007-07-04 23:15:46.000 185 12349.05 83.12 55391.88 88888.00 2007-07-04 23:15:46.125 185 12349.05 83.15 55391.88 88888.00 2007-07-04 23:15:46.250 185 12349.15 83.15 55391.85 88888.00 2007-07-04 23:15:46.375 185 12349.15 83.20 55391.82 88888.00 2007-07-04 23:15:46.500 185 12349.10 83.15 55391.85 88888.00 2007-07-04 23:15:46.625 185 12349.12 83.17 55391.88 88888.00 2007-07-04 23:15:46.750 185 12349.23 83.20 55391.90 88888.00 2007-07-04 23:15:46.875 185 12349.27 83.28 55391.90 88888.00 2007-07-04 23:15:47.000 185 12349.30 83.28 55391.82 88888.00 2007-07-04 23:15:47.125 185 12349.25 83.20 55391.80 88888.00 2007-07-04 23:15:47.250 185 12349.23 83.22 55391.85 88888.00 2007-07-04 23:15:47.375 185 12349.27 83.28 55391.88 88888.00 2007-07-04 23:15:47.500 185 12349.30 83.28 55391.85 88888.00 2007-07-04 23:15:47.625 185 12349.30 83.28 55391.88 88888.00 2007-07-04 23:15:47.750 185 12349.30 83.30 55391.90 88888.00 2007-07-04 23:15:47.875 185 12349.27 83.30 55391.85 88888.00 2007-07-04 23:15:48.000 185 12349.33 83.30 55391.82 88888.00 2007-07-04 23:15:48.125 185 12349.35 83.28 55391.82 88888.00 2007-07-04 23:15:48.250 185 12349.35 83.25 55391.80 88888.00 2007-07-04 23:15:48.375 185 12349.30 83.30 55391.80 88888.00 2007-07-04 23:15:48.500 185 12349.35 83.35 55391.82 88888.00 2007-07-04 23:15:48.625 185 12349.35 83.35 55391.78 88888.00 2007-07-04 23:15:48.750 185 12349.40 83.42 55391.78 88888.00 2007-07-04 23:15:48.875 185 12349.40 83.40 55391.80 88888.00 2007-07-04 23:15:49.000 185 12349.42 83.33 55391.80 88888.00 2007-07-04 23:15:49.125 185 12349.45 83.38 55391.75 88888.00 2007-07-04 23:15:49.250 185 12349.38 83.35 55391.78 88888.00 2007-07-04 23:15:49.375 185 12349.38 83.45 55391.78 88888.00 2007-07-04 23:15:49.500 185 12349.38 83.47 55391.82 88888.00 2007-07-04 23:15:49.625 185 12349.38 83.45 55391.80 88888.00 2007-07-04 23:15:49.750 185 12349.42 83.40 55391.78 88888.00 2007-07-04 23:15:49.875 185 12349.42 83.42 55391.75 88888.00 2007-07-04 23:15:50.000 185 12349.40 83.40 55391.75 88888.00 2007-07-04 23:15:50.125 185 12349.45 83.42 55391.78 88888.00 2007-07-04 23:15:50.250 185 12349.48 83.40 55391.78 88888.00 2007-07-04 23:15:50.375 185 12349.52 83.40 55391.72 88888.00 2007-07-04 23:15:50.500 185 12349.50 83.42 55391.70 88888.00 2007-07-04 23:15:50.625 185 12349.50 83.50 55391.70 88888.00 2007-07-04 23:15:50.750 185 12349.52 83.53 55391.72 88888.00 2007-07-04 23:15:50.875 185 12349.52 83.50 55391.72 88888.00 2007-07-04 23:15:51.000 185 12349.58 83.47 55391.68 88888.00 2007-07-04 23:15:51.125 185 12349.58 83.50 55391.68 88888.00 2007-07-04 23:15:51.250 185 12349.52 83.55 55391.72 88888.00 2007-07-04 23:15:51.375 185 12349.52 83.58 55391.72 88888.00 2007-07-04 23:15:51.500 185 12349.52 83.50 55391.70 88888.00 2007-07-04 23:15:51.625 185 12349.60 83.53 55391.72 88888.00 2007-07-04 23:15:51.750 185 12349.67 83.62 55391.72 88888.00 2007-07-04 23:15:51.875 185 12349.70 83.65 55391.75 88888.00 2007-07-04 23:15:52.000 185 12349.70 83.62 55391.70 88888.00 2007-07-04 23:15:52.125 185 12349.65 83.62 55391.70 88888.00 2007-07-04 23:15:52.250 185 12349.65 83.65 55391.70 88888.00 2007-07-04 23:15:52.375 185 12349.67 83.67 55391.72 88888.00 2007-07-04 23:15:52.500 185 12349.67 83.70 55391.68 88888.00 2007-07-04 23:15:52.625 185 12349.70 83.70 55391.65 88888.00 2007-07-04 23:15:52.750 185 12349.65 83.65 55391.65 88888.00 2007-07-04 23:15:52.875 185 12349.58 83.67 55391.70 88888.00 2007-07-04 23:15:53.000 185 12349.55 83.70 55391.65 88888.00 2007-07-04 23:15:53.125 185 12349.67 83.70 55391.68 88888.00 2007-07-04 23:15:53.250 185 12349.75 83.70 55391.68 88888.00 2007-07-04 23:15:53.375 185 12349.77 83.67 55391.65 88888.00 2007-07-04 23:15:53.500 185 12349.73 83.65 55391.65 88888.00 2007-07-04 23:15:53.625 185 12349.75 83.72 55391.65 88888.00 2007-07-04 23:15:53.750 185 12349.80 83.78 55391.62 88888.00 2007-07-04 23:15:53.875 185 12349.80 83.75 55391.62 88888.00 2007-07-04 23:15:54.000 185 12349.80 83.70 55391.60 88888.00 2007-07-04 23:15:54.125 185 12349.80 83.75 55391.68 88888.00 2007-07-04 23:15:54.250 185 12349.80 83.78 55391.70 88888.00 2007-07-04 23:15:54.375 185 12349.85 83.83 55391.65 88888.00 2007-07-04 23:15:54.500 185 12349.80 83.90 55391.65 88888.00 2007-07-04 23:15:54.625 185 12349.77 83.85 55391.65 88888.00 2007-07-04 23:15:54.750 185 12349.80 83.85 55391.62 88888.00 2007-07-04 23:15:54.875 185 12349.80 83.85 55391.62 88888.00 2007-07-04 23:15:55.000 185 12349.85 83.85 55391.62 88888.00 2007-07-04 23:15:55.125 185 12349.88 83.83 55391.65 88888.00 2007-07-04 23:15:55.250 185 12349.77 83.78 55391.60 88888.00 2007-07-04 23:15:55.375 185 12349.80 83.78 55391.57 88888.00 2007-07-04 23:15:55.500 185 12349.85 83.83 55391.60 88888.00 2007-07-04 23:15:55.625 185 12349.90 83.85 55391.62 88888.00 2007-07-04 23:15:55.750 185 12349.95 83.88 55391.62 88888.00 2007-07-04 23:15:55.875 185 12349.90 83.83 55391.62 88888.00 2007-07-04 23:15:56.000 185 12349.85 83.83 55391.62 88888.00 2007-07-04 23:15:56.125 185 12349.85 83.83 55391.62 88888.00 2007-07-04 23:15:56.250 185 12349.83 83.80 55391.62 88888.00 2007-07-04 23:15:56.375 185 12349.83 83.83 55391.68 88888.00 2007-07-04 23:15:56.500 185 12349.75 83.80 55391.62 88888.00 2007-07-04 23:15:56.625 185 12349.67 83.75 55391.60 88888.00 2007-07-04 23:15:56.750 185 12349.75 83.78 55391.57 88888.00 2007-07-04 23:15:56.875 185 12349.88 83.85 55391.65 88888.00 2007-07-04 23:15:57.000 185 12349.95 83.85 55391.60 88888.00 2007-07-04 23:15:57.125 185 12349.90 83.85 55391.60 88888.00 2007-07-04 23:15:57.250 185 12349.85 83.88 55391.57 88888.00 2007-07-04 23:15:57.375 185 12349.80 83.88 55391.57 88888.00 2007-07-04 23:15:57.500 185 12349.80 83.85 55391.62 88888.00 2007-07-04 23:15:57.625 185 12349.83 83.90 55391.65 88888.00 2007-07-04 23:15:57.750 185 12349.83 83.85 55391.60 88888.00 2007-07-04 23:15:57.875 185 12349.95 83.88 55391.60 88888.00 2007-07-04 23:15:58.000 185 12349.98 83.83 55391.60 88888.00 2007-07-04 23:15:58.125 185 12349.92 83.83 55391.62 88888.00 2007-07-04 23:15:58.250 185 12349.92 83.85 55391.62 88888.00 2007-07-04 23:15:58.375 185 12350.00 83.88 55391.57 88888.00 2007-07-04 23:15:58.500 185 12349.98 83.85 55391.62 88888.00 2007-07-04 23:15:58.625 185 12349.95 83.88 55391.65 88888.00 2007-07-04 23:15:58.750 185 12349.95 83.88 55391.62 88888.00 2007-07-04 23:15:58.875 185 12349.90 83.88 55391.60 88888.00 2007-07-04 23:15:59.000 185 12349.83 83.88 55391.60 88888.00 2007-07-04 23:15:59.125 185 12349.85 83.80 55391.60 88888.00 2007-07-04 23:15:59.250 185 12349.83 83.80 55391.60 88888.00 2007-07-04 23:15:59.375 185 12349.83 83.83 55391.60 88888.00 2007-07-04 23:15:59.500 185 12349.88 83.85 55391.62 88888.00 2007-07-04 23:15:59.625 185 12349.88 83.85 55391.62 88888.00 2007-07-04 23:15:59.750 185 12349.85 83.83 55391.62 88888.00 2007-07-04 23:15:59.875 185 12349.95 83.88 55391.62 88888.00 2007-07-04 23:16:00.000 185 12349.98 83.83 55391.60 88888.00 2007-07-04 23:16:00.125 185 12349.98 83.78 55391.62 88888.00 2007-07-04 23:16:00.250 185 12349.85 83.70 55391.57 88888.00 2007-07-04 23:16:00.375 185 12349.85 83.75 55391.57 88888.00 2007-07-04 23:16:00.500 185 12349.90 83.80 55391.62 88888.00 2007-07-04 23:16:00.625 185 12349.98 83.80 55391.65 88888.00 2007-07-04 23:16:00.750 185 12350.00 83.75 55391.60 88888.00 2007-07-04 23:16:00.875 185 12350.00 83.75 55391.62 88888.00 2007-07-04 23:16:01.000 185 12349.98 83.72 55391.62 88888.00 2007-07-04 23:16:01.125 185 12349.90 83.72 55391.62 88888.00 2007-07-04 23:16:01.250 185 12349.95 83.80 55391.62 88888.00 2007-07-04 23:16:01.375 185 12349.98 83.78 55391.65 88888.00 2007-07-04 23:16:01.500 185 12349.90 83.78 55391.62 88888.00 2007-07-04 23:16:01.625 185 12349.80 83.75 55391.62 88888.00 2007-07-04 23:16:01.750 185 12349.80 83.75 55391.62 88888.00 2007-07-04 23:16:01.875 185 12349.88 83.70 55391.62 88888.00 2007-07-04 23:16:02.000 185 12349.92 83.72 55391.62 88888.00 2007-07-04 23:16:02.125 185 12349.98 83.72 55391.65 88888.00 2007-07-04 23:16:02.250 185 12349.95 83.65 55391.62 88888.00 2007-07-04 23:16:02.375 185 12349.98 83.67 55391.65 88888.00 2007-07-04 23:16:02.500 185 12349.95 83.72 55391.68 88888.00 2007-07-04 23:16:02.625 185 12350.02 83.75 55391.68 88888.00 2007-07-04 23:16:02.750 185 12350.02 83.67 55391.62 88888.00 2007-07-04 23:16:02.875 185 12349.98 83.62 55391.62 88888.00 2007-07-04 23:16:03.000 185 12350.02 83.67 55391.65 88888.00 2007-07-04 23:16:03.125 185 12349.95 83.67 55391.68 88888.00 2007-07-04 23:16:03.250 185 12349.95 83.65 55391.65 88888.00 2007-07-04 23:16:03.375 185 12349.98 83.65 55391.65 88888.00 2007-07-04 23:16:03.500 185 12349.92 83.60 55391.68 88888.00 2007-07-04 23:16:03.625 185 12349.90 83.60 55391.68 88888.00 2007-07-04 23:16:03.750 185 12350.02 83.62 55391.68 88888.00 2007-07-04 23:16:03.875 185 12350.12 83.67 55391.62 88888.00 2007-07-04 23:16:04.000 185 12350.12 83.65 55391.62 88888.00 2007-07-04 23:16:04.125 185 12350.12 83.65 55391.68 88888.00 2007-07-04 23:16:04.250 185 12350.10 83.62 55391.68 88888.00 2007-07-04 23:16:04.375 185 12350.10 83.62 55391.65 88888.00 2007-07-04 23:16:04.500 185 12350.15 83.67 55391.65 88888.00 2007-07-04 23:16:04.625 185 12350.10 83.65 55391.65 88888.00 2007-07-04 23:16:04.750 185 12350.05 83.60 55391.62 88888.00 2007-07-04 23:16:04.875 185 12350.05 83.60 55391.62 88888.00 2007-07-04 23:16:05.000 185 12350.08 83.62 55391.62 88888.00 2007-07-04 23:16:05.125 185 12350.08 83.65 55391.65 88888.00 2007-07-04 23:16:05.250 185 12350.05 83.58 55391.65 88888.00 2007-07-04 23:16:05.375 185 12350.10 83.58 55391.65 88888.00 2007-07-04 23:16:05.500 185 12350.17 83.55 55391.65 88888.00 2007-07-04 23:16:05.625 185 12350.15 83.58 55391.62 88888.00 2007-07-04 23:16:05.750 185 12350.05 83.55 55391.62 88888.00 2007-07-04 23:16:05.875 185 12350.05 83.58 55391.65 88888.00 2007-07-04 23:16:06.000 185 12350.10 83.65 55391.65 88888.00 2007-07-04 23:16:06.125 185 12350.08 83.62 55391.62 88888.00 2007-07-04 23:16:06.250 185 12350.05 83.53 55391.57 88888.00 2007-07-04 23:16:06.375 185 12350.08 83.58 55391.62 88888.00 2007-07-04 23:16:06.500 185 12350.12 83.62 55391.62 88888.00 2007-07-04 23:16:06.625 185 12350.10 83.62 55391.62 88888.00 2007-07-04 23:16:06.750 185 12350.10 83.62 55391.60 88888.00 2007-07-04 23:16:06.875 185 12350.08 83.58 55391.62 88888.00 2007-07-04 23:16:07.000 185 12350.08 83.60 55391.62 88888.00 2007-07-04 23:16:07.125 185 12350.05 83.58 55391.62 88888.00 2007-07-04 23:16:07.250 185 12350.00 83.50 55391.60 88888.00 2007-07-04 23:16:07.375 185 12350.05 83.55 55391.65 88888.00 2007-07-04 23:16:07.500 185 12350.05 83.55 55391.62 88888.00 2007-07-04 23:16:07.625 185 12350.05 83.58 55391.60 88888.00 2007-07-04 23:16:07.750 185 12350.08 83.55 55391.57 88888.00 2007-07-04 23:16:07.875 185 12350.10 83.47 55391.57 88888.00 2007-07-04 23:16:08.000 185 12350.10 83.50 55391.60 88888.00 2007-07-04 23:16:08.125 185 12350.12 83.60 55391.60 88888.00 2007-07-04 23:16:08.250 185 12350.08 83.60 55391.60 88888.00 2007-07-04 23:16:08.375 185 12350.08 83.50 55391.57 88888.00 2007-07-04 23:16:08.500 185 12350.05 83.47 55391.60 88888.00 2007-07-04 23:16:08.625 185 12350.10 83.50 55391.60 88888.00 2007-07-04 23:16:08.750 185 12350.05 83.53 55391.60 88888.00 2007-07-04 23:16:08.875 185 12350.08 83.55 55391.60 88888.00 2007-07-04 23:16:09.000 185 12350.15 83.53 55391.60 88888.00 2007-07-04 23:16:09.125 185 12350.12 83.47 55391.62 88888.00 2007-07-04 23:16:09.250 185 12350.10 83.53 55391.65 88888.00 2007-07-04 23:16:09.375 185 12350.10 83.58 55391.62 88888.00 2007-07-04 23:16:09.500 185 12350.15 83.53 55391.62 88888.00 2007-07-04 23:16:09.625 185 12350.17 83.53 55391.62 88888.00 2007-07-04 23:16:09.750 185 12350.15 83.53 55391.62 88888.00 2007-07-04 23:16:09.875 185 12350.20 83.60 55391.60 88888.00 2007-07-04 23:16:10.000 185 12350.20 83.60 55391.60 88888.00 2007-07-04 23:16:10.125 185 12350.12 83.55 55391.62 88888.00 2007-07-04 23:16:10.250 185 12350.02 83.47 55391.60 88888.00 2007-07-04 23:16:10.375 185 12350.10 83.50 55391.62 88888.00 2007-07-04 23:16:10.500 185 12350.17 83.58 55391.65 88888.00 2007-07-04 23:16:10.625 185 12350.17 83.65 55391.68 88888.00 2007-07-04 23:16:10.750 185 12350.20 83.67 55391.70 88888.00 2007-07-04 23:16:10.875 185 12350.20 83.60 55391.68 88888.00 2007-07-04 23:16:11.000 185 12350.10 83.55 55391.62 88888.00 2007-07-04 23:16:11.125 185 12350.15 83.58 55391.68 88888.00 2007-07-04 23:16:11.250 185 12350.25 83.60 55391.65 88888.00 2007-07-04 23:16:11.375 185 12350.27 83.62 55391.65 88888.00 2007-07-04 23:16:11.500 185 12350.20 83.58 55391.65 88888.00 2007-07-04 23:16:11.625 185 12350.20 83.55 55391.62 88888.00 2007-07-04 23:16:11.750 185 12350.25 83.60 55391.60 88888.00 2007-07-04 23:16:11.875 185 12350.23 83.58 55391.60 88888.00 2007-07-04 23:16:12.000 185 12350.17 83.60 55391.60 88888.00 2007-07-04 23:16:12.125 185 12350.17 83.60 55391.60 88888.00 2007-07-04 23:16:12.250 185 12350.10 83.58 55391.65 88888.00 2007-07-04 23:16:12.375 185 12350.15 83.60 55391.62 88888.00 2007-07-04 23:16:12.500 185 12350.15 83.58 55391.62 88888.00 2007-07-04 23:16:12.625 185 12350.15 83.58 55391.60 88888.00 2007-07-04 23:16:12.750 185 12350.17 83.60 55391.62 88888.00 2007-07-04 23:16:12.875 185 12350.25 83.62 55391.60 88888.00 2007-07-04 23:16:13.000 185 12350.25 83.62 55391.60 88888.00 2007-07-04 23:16:13.125 185 12350.27 83.67 55391.68 88888.00 2007-07-04 23:16:13.250 185 12350.25 83.65 55391.65 88888.00 2007-07-04 23:16:13.375 185 12350.25 83.67 55391.62 88888.00 2007-07-04 23:16:13.500 185 12350.23 83.65 55391.60 88888.00 2007-07-04 23:16:13.625 185 12350.20 83.65 55391.57 88888.00 2007-07-04 23:16:13.750 185 12350.20 83.65 55391.62 88888.00 2007-07-04 23:16:13.875 185 12350.25 83.65 55391.62 88888.00 2007-07-04 23:16:14.000 185 12350.20 83.67 55391.62 88888.00 2007-07-04 23:16:14.125 185 12350.23 83.70 55391.65 88888.00 2007-07-04 23:16:14.250 185 12350.25 83.67 55391.65 88888.00 2007-07-04 23:16:14.375 185 12350.30 83.78 55391.65 88888.00 2007-07-04 23:16:14.500 185 12350.23 83.78 55391.65 88888.00 2007-07-04 23:16:14.625 185 12350.30 83.75 55391.62 88888.00 2007-07-04 23:16:14.750 185 12350.30 83.72 55391.62 88888.00 2007-07-04 23:16:14.875 185 12350.20 83.65 55391.60 88888.00 2007-07-04 23:16:15.000 185 12350.17 83.65 55391.57 88888.00 2007-07-04 23:16:15.125 185 12350.20 83.75 55391.62 88888.00 2007-07-04 23:16:15.250 185 12350.15 83.72 55391.60 88888.00 2007-07-04 23:16:15.375 185 12350.23 83.78 55391.62 88888.00 2007-07-04 23:16:15.500 185 12350.23 83.78 55391.62 88888.00 2007-07-04 23:16:15.625 185 12350.20 83.78 55391.65 88888.00 2007-07-04 23:16:15.750 185 12350.20 83.78 55391.65 88888.00 2007-07-04 23:16:15.875 185 12350.17 83.78 55391.62 88888.00 2007-07-04 23:16:16.000 185 12350.17 83.78 55391.60 88888.00 2007-07-04 23:16:16.125 185 12350.20 83.78 55391.65 88888.00 2007-07-04 23:16:16.250 185 12350.23 83.83 55391.65 88888.00 2007-07-04 23:16:16.375 185 12350.30 83.85 55391.65 88888.00 2007-07-04 23:16:16.500 185 12350.33 83.85 55391.65 88888.00 2007-07-04 23:16:16.625 185 12350.33 83.85 55391.62 88888.00 2007-07-04 23:16:16.750 185 12350.33 83.83 55391.62 88888.00 2007-07-04 23:16:16.875 185 12350.27 83.80 55391.60 88888.00 2007-07-04 23:16:17.000 185 12350.25 83.80 55391.57 88888.00 2007-07-04 23:16:17.125 185 12350.25 83.83 55391.57 88888.00 2007-07-04 23:16:17.250 185 12350.23 83.80 55391.60 88888.00 2007-07-04 23:16:17.375 185 12350.20 83.83 55391.60 88888.00 2007-07-04 23:16:17.500 185 12350.23 83.88 55391.60 88888.00 2007-07-04 23:16:17.625 185 12350.38 83.95 55391.65 88888.00 2007-07-04 23:16:17.750 185 12350.35 83.92 55391.65 88888.00 2007-07-04 23:16:17.875 185 12350.33 83.88 55391.62 88888.00 2007-07-04 23:16:18.000 185 12350.30 83.85 55391.57 88888.00 2007-07-04 23:16:18.125 185 12350.25 83.85 55391.60 88888.00 2007-07-04 23:16:18.250 185 12350.25 83.85 55391.62 88888.00 2007-07-04 23:16:18.375 185 12350.27 83.92 55391.60 88888.00 2007-07-04 23:16:18.500 185 12350.27 83.92 55391.62 88888.00 2007-07-04 23:16:18.625 185 12350.38 83.90 55391.62 88888.00 2007-07-04 23:16:18.750 185 12350.38 83.85 55391.62 88888.00 2007-07-04 23:16:18.875 185 12350.33 83.85 55391.62 88888.00 2007-07-04 23:16:19.000 185 12350.30 83.88 55391.62 88888.00 2007-07-04 23:16:19.125 185 12350.35 83.90 55391.68 88888.00 2007-07-04 23:16:19.250 185 12350.38 83.88 55391.65 88888.00 2007-07-04 23:16:19.375 185 12350.38 83.90 55391.65 88888.00 2007-07-04 23:16:19.500 185 12350.38 83.92 55391.65 88888.00 2007-07-04 23:16:19.625 185 12350.38 83.92 55391.70 88888.00 2007-07-04 23:16:19.750 185 12350.40 83.92 55391.68 88888.00 2007-07-04 23:16:19.875 185 12350.45 83.92 55391.65 88888.00 2007-07-04 23:16:20.000 185 12350.38 83.88 55391.65 88888.00 2007-07-04 23:16:20.125 185 12350.42 83.92 55391.68 88888.00 2007-07-04 23:16:20.250 185 12350.45 83.90 55391.70 88888.00 2007-07-04 23:16:20.375 185 12350.50 83.90 55391.70 88888.00 2007-07-04 23:16:20.500 185 12350.42 83.92 55391.70 88888.00 2007-07-04 23:16:20.625 185 12350.33 83.85 55391.70 88888.00 2007-07-04 23:16:20.750 185 12350.27 83.85 55391.70 88888.00 2007-07-04 23:16:20.875 185 12350.38 83.92 55391.72 88888.00 2007-07-04 23:16:21.000 185 12350.40 83.95 55391.72 88888.00 2007-07-04 23:16:21.125 185 12350.38 83.92 55391.72 88888.00 2007-07-04 23:16:21.250 185 12350.33 83.92 55391.72 88888.00 2007-07-04 23:16:21.375 185 12350.30 83.92 55391.72 88888.00 2007-07-04 23:16:21.500 185 12350.30 83.90 55391.72 88888.00 2007-07-04 23:16:21.625 185 12350.27 83.90 55391.72 88888.00 2007-07-04 23:16:21.750 185 12350.30 83.92 55391.75 88888.00 2007-07-04 23:16:21.875 185 12350.27 83.88 55391.75 88888.00 2007-07-04 23:16:22.000 185 12350.38 83.90 55391.72 88888.00 2007-07-04 23:16:22.125 185 12350.38 83.90 55391.75 88888.00 2007-07-04 23:16:22.250 185 12350.33 83.90 55391.78 88888.00 2007-07-04 23:16:22.375 185 12350.35 83.92 55391.78 88888.00 2007-07-04 23:16:22.500 185 12350.35 83.92 55391.80 88888.00 2007-07-04 23:16:22.625 185 12350.35 83.90 55391.78 88888.00 2007-07-04 23:16:22.750 185 12350.38 83.88 55391.78 88888.00 2007-07-04 23:16:22.875 185 12350.38 83.85 55391.75 88888.00 2007-07-04 23:16:23.000 185 12350.33 83.88 55391.75 88888.00 2007-07-04 23:16:23.125 185 12350.30 83.85 55391.75 88888.00 2007-07-04 23:16:23.250 185 12350.27 83.83 55391.75 88888.00 2007-07-04 23:16:23.375 185 12350.30 83.85 55391.78 88888.00 2007-07-04 23:16:23.500 185 12350.30 83.85 55391.75 88888.00 2007-07-04 23:16:23.625 185 12350.33 83.88 55391.75 88888.00 2007-07-04 23:16:23.750 185 12350.27 83.88 55391.75 88888.00 2007-07-04 23:16:23.875 185 12350.25 83.85 55391.75 88888.00 2007-07-04 23:16:24.000 185 12350.35 83.88 55391.78 88888.00 2007-07-04 23:16:24.125 185 12350.38 83.90 55391.82 88888.00 2007-07-04 23:16:24.250 185 12350.30 83.88 55391.80 88888.00 2007-07-04 23:16:24.375 185 12350.33 83.88 55391.75 88888.00 2007-07-04 23:16:24.500 185 12350.35 83.83 55391.78 88888.00 2007-07-04 23:16:24.625 185 12350.27 83.80 55391.80 88888.00 2007-07-04 23:16:24.750 185 12350.17 83.78 55391.78 88888.00 2007-07-04 23:16:24.875 185 12350.20 83.72 55391.75 88888.00 2007-07-04 23:16:25.000 185 12350.25 83.72 55391.78 88888.00 2007-07-04 23:16:25.125 185 12350.25 83.80 55391.80 88888.00 2007-07-04 23:16:25.250 185 12350.25 83.90 55391.88 88888.00 2007-07-04 23:16:25.375 185 12350.23 83.88 55391.82 88888.00 2007-07-04 23:16:25.500 185 12350.15 83.83 55391.80 88888.00 2007-07-04 23:16:25.625 185 12350.15 83.78 55391.82 88888.00 2007-07-04 23:16:25.750 185 12350.15 83.75 55391.88 88888.00 2007-07-04 23:16:25.875 185 12350.12 83.72 55391.82 88888.00 2007-07-04 23:16:26.000 185 12350.08 83.72 55391.78 88888.00 2007-07-04 23:16:26.125 185 12350.02 83.72 55391.80 88888.00 2007-07-04 23:16:26.250 185 12349.98 83.75 55391.80 88888.00 2007-07-04 23:16:26.375 185 12350.00 83.72 55391.80 88888.00 2007-07-04 23:16:26.500 185 12349.98 83.70 55391.85 88888.00 2007-07-04 23:16:26.625 185 12350.00 83.70 55391.88 88888.00 2007-07-04 23:16:26.750 185 12350.02 83.75 55391.90 88888.00 2007-07-04 23:16:26.875 185 12350.08 83.75 55391.93 88888.00 2007-07-04 23:16:27.000 185 12350.02 83.72 55391.88 88888.00 2007-07-04 23:16:27.125 185 12349.95 83.67 55391.90 88888.00 2007-07-04 23:16:27.250 185 12349.92 83.67 55391.90 88888.00 2007-07-04 23:16:27.375 185 12349.90 83.62 55391.88 88888.00 2007-07-04 23:16:27.500 185 12349.95 83.62 55391.90 88888.00 2007-07-04 23:16:27.625 185 12350.00 83.62 55391.93 88888.00 2007-07-04 23:16:27.750 185 12349.98 83.62 55391.93 88888.00 2007-07-04 23:16:27.875 185 12349.92 83.65 55391.93 88888.00 2007-07-04 23:16:28.000 185 12349.85 83.65 55391.90 88888.00 2007-07-04 23:16:28.125 185 12349.88 83.62 55391.90 88888.00 2007-07-04 23:16:28.250 185 12349.85 83.65 55391.93 88888.00 2007-07-04 23:16:28.375 185 12349.83 83.65 55391.93 88888.00 2007-07-04 23:16:28.500 185 12349.83 83.62 55391.93 88888.00 2007-07-04 23:16:28.625 185 12349.77 83.58 55391.90 88888.00 2007-07-04 23:16:28.750 185 12349.80 83.60 55391.93 88888.00 2007-07-04 23:16:28.875 185 12349.83 83.60 55391.95 88888.00 2007-07-04 23:16:29.000 185 12349.90 83.62 55391.93 88888.00 2007-07-04 23:16:29.125 185 12349.80 83.60 55391.93 88888.00 2007-07-04 23:16:29.250 185 12349.75 83.50 55391.95 88888.00 2007-07-04 23:16:29.375 185 12349.80 83.58 55391.97 88888.00 2007-07-04 23:16:29.500 185 12349.88 83.60 55391.97 88888.00 2007-07-04 23:16:29.625 185 12349.90 83.60 55391.95 88888.00 2007-07-04 23:16:29.750 185 12349.95 83.62 55391.97 88888.00 2007-07-04 23:16:29.875 185 12349.80 83.55 55391.95 88888.00 2007-07-04 23:16:30.000 185 12349.67 83.53 55391.93 88888.00 2007-07-04 23:16:30.125 185 12349.83 83.58 55391.97 88888.00 2007-07-04 23:16:30.250 185 12349.85 83.55 55391.95 88888.00 2007-07-04 23:16:30.375 185 12349.83 83.55 55391.95 88888.00 2007-07-04 23:16:30.500 185 12349.77 83.58 55391.95 88888.00 2007-07-04 23:16:30.625 185 12349.83 83.55 55391.93 88888.00 2007-07-04 23:16:30.750 185 12349.88 83.58 55391.95 88888.00 2007-07-04 23:16:30.875 185 12349.85 83.58 55391.90 88888.00 2007-07-04 23:16:31.000 185 12349.80 83.53 55391.93 88888.00 2007-07-04 23:16:31.125 185 12349.80 83.53 55391.97 88888.00 2007-07-04 23:16:31.250 185 12349.77 83.50 55391.97 88888.00 2007-07-04 23:16:31.375 185 12349.77 83.50 55391.90 88888.00 2007-07-04 23:16:31.500 185 12349.75 83.45 55391.93 88888.00 2007-07-04 23:16:31.625 185 12349.77 83.45 55391.97 88888.00 2007-07-04 23:16:31.750 185 12349.80 83.47 55391.97 88888.00 2007-07-04 23:16:31.875 185 12349.83 83.55 55392.00 88888.00 2007-07-04 23:16:32.000 185 12349.83 83.53 55391.97 88888.00 2007-07-04 23:16:32.125 185 12349.85 83.50 55392.00 88888.00 2007-07-04 23:16:32.250 185 12349.77 83.45 55391.97 88888.00 2007-07-04 23:16:32.375 185 12349.73 83.40 55391.97 88888.00 2007-07-04 23:16:32.500 185 12349.75 83.42 55391.97 88888.00 2007-07-04 23:16:32.625 185 12349.80 83.50 55392.00 88888.00 2007-07-04 23:16:32.750 185 12349.75 83.47 55392.00 88888.00 2007-07-04 23:16:32.875 185 12349.73 83.45 55391.97 88888.00 2007-07-04 23:16:33.000 185 12349.75 83.47 55391.97 88888.00 2007-07-04 23:16:33.125 185 12349.88 83.53 55392.00 88888.00 2007-07-04 23:16:33.250 185 12349.83 83.45 55392.00 88888.00 2007-07-04 23:16:33.375 185 12349.73 83.45 55392.00 88888.00 2007-07-04 23:16:33.500 185 12349.73 83.42 55392.00 88888.00 2007-07-04 23:16:33.625 185 12349.73 83.42 55392.00 88888.00 2007-07-04 23:16:33.750 185 12349.77 83.47 55391.97 88888.00 2007-07-04 23:16:33.875 185 12349.77 83.45 55392.00 88888.00 2007-07-04 23:16:34.000 185 12349.77 83.42 55392.00 88888.00 2007-07-04 23:16:34.125 185 12349.73 83.42 55392.00 88888.00 2007-07-04 23:16:34.250 185 12349.67 83.45 55391.97 88888.00 2007-07-04 23:16:34.375 185 12349.77 83.53 55392.00 88888.00 2007-07-04 23:16:34.500 185 12349.77 83.50 55392.00 88888.00 2007-07-04 23:16:34.625 185 12349.67 83.42 55391.97 88888.00 2007-07-04 23:16:34.750 185 12349.73 83.40 55392.00 88888.00 2007-07-04 23:16:34.875 185 12349.75 83.42 55391.97 88888.00 2007-07-04 23:16:35.000 185 12349.77 83.45 55391.95 88888.00 2007-07-04 23:16:35.125 185 12349.75 83.45 55391.95 88888.00 2007-07-04 23:16:35.250 185 12349.70 83.45 55391.97 88888.00 2007-07-04 23:16:35.375 185 12349.67 83.40 55391.95 88888.00 2007-07-04 23:16:35.500 185 12349.67 83.40 55391.97 88888.00 2007-07-04 23:16:35.625 185 12349.75 83.45 55391.97 88888.00 2007-07-04 23:16:35.750 185 12349.75 83.45 55391.95 88888.00 2007-07-04 23:16:35.875 185 12349.83 83.45 55392.00 88888.00 2007-07-04 23:16:36.000 185 12349.83 83.45 55391.97 88888.00 2007-07-04 23:16:36.125 185 12349.77 83.42 55391.97 88888.00 2007-07-04 23:16:36.250 185 12349.80 83.38 55391.97 88888.00 2007-07-04 23:16:36.375 185 12349.85 83.45 55392.00 88888.00 2007-07-04 23:16:36.500 185 12349.75 83.45 55392.00 88888.00 2007-07-04 23:16:36.625 185 12349.67 83.42 55391.97 88888.00 2007-07-04 23:16:36.750 185 12349.70 83.40 55392.00 88888.00 2007-07-04 23:16:36.875 185 12349.75 83.42 55392.00 88888.00 2007-07-04 23:16:37.000 185 12349.70 83.45 55391.97 88888.00 2007-07-04 23:16:37.125 185 12349.73 83.40 55391.97 88888.00 2007-07-04 23:16:37.250 185 12349.75 83.35 55391.97 88888.00 2007-07-04 23:16:37.375 185 12349.83 83.40 55391.97 88888.00 2007-07-04 23:16:37.500 185 12349.73 83.38 55391.95 88888.00 2007-07-04 23:16:37.625 185 12349.62 83.35 55391.95 88888.00 2007-07-04 23:16:37.750 185 12349.62 83.40 55391.93 88888.00 2007-07-04 23:16:37.875 185 12349.70 83.40 55391.95 88888.00 2007-07-04 23:16:38.000 185 12349.75 83.42 55391.95 88888.00 2007-07-04 23:16:38.125 185 12349.77 83.45 55391.97 88888.00 2007-07-04 23:16:38.250 185 12349.75 83.42 55391.97 88888.00 2007-07-04 23:16:38.375 185 12349.70 83.40 55391.95 88888.00 2007-07-04 23:16:38.500 185 12349.62 83.40 55391.95 88888.00 2007-07-04 23:16:38.625 185 12349.62 83.40 55391.93 88888.00 2007-07-04 23:16:38.750 185 12349.65 83.42 55391.95 88888.00 2007-07-04 23:16:38.875 185 12349.70 83.40 55391.97 88888.00 2007-07-04 23:16:39.000 185 12349.65 83.35 55391.90 88888.00 2007-07-04 23:16:39.125 185 12349.62 83.30 55391.90 88888.00 2007-07-04 23:16:39.250 185 12349.67 83.33 55391.90 88888.00 2007-07-04 23:16:39.375 185 12349.67 83.35 55391.93 88888.00 2007-07-04 23:16:39.500 185 12349.65 83.35 55391.95 88888.00 2007-07-04 23:16:39.625 185 12349.65 83.35 55391.97 88888.00 2007-07-04 23:16:39.750 185 12349.65 83.45 55391.97 88888.00 2007-07-04 23:16:39.875 185 12349.67 83.45 55391.97 88888.00 2007-07-04 23:16:40.000 185 12349.62 83.42 55391.95 88888.00 2007-07-04 23:16:40.125 185 12349.60 83.42 55391.97 88888.00 2007-07-04 23:16:40.250 185 12349.58 83.38 55392.00 88888.00 2007-07-04 23:16:40.375 185 12349.55 83.33 55391.97 88888.00 2007-07-04 23:16:40.500 185 12349.60 83.35 55391.93 88888.00 2007-07-04 23:16:40.625 185 12349.65 83.38 55391.95 88888.00 2007-07-04 23:16:40.750 185 12349.65 83.40 55392.00 88888.00 2007-07-04 23:16:40.875 185 12349.67 83.47 55392.00 88888.00 2007-07-04 23:16:41.000 185 12349.67 83.40 55392.00 88888.00 2007-07-04 23:16:41.125 185 12349.62 83.33 55391.97 88888.00 2007-07-04 23:16:41.250 185 12349.60 83.35 55392.00 88888.00 2007-07-04 23:16:41.375 185 12349.67 83.40 55392.00 88888.00 2007-07-04 23:16:41.500 185 12349.73 83.42 55392.00 88888.00 2007-07-04 23:16:41.625 185 12349.70 83.40 55391.97 88888.00 2007-07-04 23:16:41.750 185 12349.62 83.35 55391.95 88888.00 2007-07-04 23:16:41.875 185 12349.52 83.30 55391.95 88888.00 2007-07-04 23:16:42.000 185 12349.55 83.35 55391.97 88888.00 2007-07-04 23:16:42.125 185 12349.60 83.45 55391.97 88888.00 2007-07-04 23:16:42.250 185 12349.60 83.40 55391.97 88888.00 2007-07-04 23:16:42.375 185 12349.60 83.35 55391.95 88888.00 2007-07-04 23:16:42.500 185 12349.55 83.38 55392.00 88888.00 2007-07-04 23:16:42.625 185 12349.58 83.45 55392.00 88888.00 2007-07-04 23:16:42.750 185 12349.58 83.50 55392.00 88888.00 2007-07-04 23:16:42.875 185 12349.55 83.42 55392.00 88888.00 2007-07-04 23:16:43.000 185 12349.48 83.33 55391.97 88888.00 2007-07-04 23:16:43.125 185 12349.48 83.38 55392.00 88888.00 2007-07-04 23:16:43.250 185 12349.45 83.33 55392.00 88888.00 2007-07-04 23:16:43.375 185 12349.50 83.35 55392.00 88888.00 2007-07-04 23:16:43.500 185 12349.52 83.35 55392.03 88888.00 2007-07-04 23:16:43.625 185 12349.52 83.35 55392.00 88888.00 2007-07-04 23:16:43.750 185 12349.50 83.38 55392.03 88888.00 2007-07-04 23:16:43.875 185 12349.48 83.40 55392.05 88888.00 2007-07-04 23:16:44.000 185 12349.50 83.35 55392.00 88888.00 2007-07-04 23:16:44.125 185 12349.45 83.35 55392.03 88888.00 2007-07-04 23:16:44.250 185 12349.42 83.38 55392.03 88888.00 2007-07-04 23:16:44.375 185 12349.40 83.35 55392.00 88888.00 2007-07-04 23:16:44.500 185 12349.38 83.35 55392.00 88888.00 2007-07-04 23:16:44.625 185 12349.40 83.38 55392.03 88888.00 2007-07-04 23:16:44.750 185 12349.38 83.35 55392.05 88888.00 2007-07-04 23:16:44.875 185 12349.35 83.35 55392.03 88888.00 2007-07-04 23:16:45.000 185 12349.35 83.35 55392.00 88888.00 2007-07-04 23:16:45.125 185 12349.40 83.38 55392.03 88888.00 2007-07-04 23:16:45.250 185 12349.40 83.40 55392.03 88888.00 2007-07-04 23:16:45.375 185 12349.45 83.38 55392.03 88888.00 2007-07-04 23:16:45.500 185 12349.48 83.40 55392.05 88888.00 2007-07-04 23:16:45.625 185 12349.38 83.38 55392.00 88888.00 2007-07-04 23:16:45.750 185 12349.25 83.38 55392.03 88888.00 2007-07-04 23:16:45.875 185 12349.27 83.35 55392.05 88888.00 2007-07-04 23:16:46.000 185 12349.33 83.35 55392.00 88888.00 2007-07-04 23:16:46.125 185 12349.27 83.38 55392.00 88888.00 2007-07-04 23:16:46.250 185 12349.17 83.33 55392.03 88888.00 2007-07-04 23:16:46.375 185 12349.20 83.33 55392.03 88888.00 2007-07-04 23:16:46.500 185 12349.27 83.35 55392.00 88888.00 2007-07-04 23:16:46.625 185 12349.25 83.35 55392.00 88888.00 2007-07-04 23:16:46.750 185 12349.20 83.40 55392.03 88888.00 2007-07-04 23:16:46.875 185 12349.23 83.38 55392.00 88888.00 2007-07-04 23:16:47.000 185 12349.25 83.33 55391.97 88888.00 2007-07-04 23:16:47.125 185 12349.25 83.33 55391.97 88888.00 2007-07-04 23:16:47.250 185 12349.25 83.30 55391.97 88888.00 2007-07-04 23:16:47.375 185 12349.27 83.35 55392.00 88888.00 2007-07-04 23:16:47.500 185 12349.27 83.35 55392.00 88888.00 2007-07-04 23:16:47.625 185 12349.27 83.38 55392.00 88888.00 2007-07-04 23:16:47.750 185 12349.30 83.38 55392.03 88888.00 2007-07-04 23:16:47.875 185 12349.30 83.38 55392.05 88888.00 2007-07-04 23:16:48.000 185 12349.33 83.35 55392.05 88888.00 2007-07-04 23:16:48.125 185 12349.33 83.35 55392.05 88888.00 2007-07-04 23:16:48.250 185 12349.27 83.38 55392.03 88888.00 2007-07-04 23:16:48.375 185 12349.23 83.33 55392.03 88888.00 2007-07-04 23:16:48.500 185 12349.17 83.30 55392.03 88888.00 2007-07-04 23:16:48.625 185 12349.20 83.28 55392.03 88888.00 2007-07-04 23:16:48.750 185 12349.15 83.35 55392.03 88888.00 2007-07-04 23:16:48.875 185 12349.17 83.35 55392.03 88888.00 2007-07-04 23:16:49.000 185 12349.23 83.33 55392.03 88888.00 2007-07-04 23:16:49.125 185 12349.27 83.33 55392.03 88888.00 2007-07-04 23:16:49.250 185 12349.20 83.30 55392.03 88888.00 2007-07-04 23:16:49.375 185 12349.23 83.33 55392.03 88888.00 2007-07-04 23:16:49.500 185 12349.23 83.30 55392.05 88888.00 2007-07-04 23:16:49.625 185 12349.20 83.30 55392.05 88888.00 2007-07-04 23:16:49.750 185 12349.20 83.33 55392.07 88888.00 2007-07-04 23:16:49.875 185 12349.20 83.33 55392.05 88888.00 2007-07-04 23:16:50.000 185 12349.23 83.30 55392.03 88888.00 2007-07-04 23:16:50.125 185 12349.17 83.28 55392.03 88888.00 2007-07-04 23:16:50.250 185 12349.15 83.28 55392.07 88888.00 2007-07-04 23:16:50.375 185 12349.17 83.30 55392.03 88888.00 2007-07-04 23:16:50.500 185 12349.23 83.35 55392.07 88888.00 2007-07-04 23:16:50.625 185 12349.23 83.28 55392.05 88888.00 2007-07-04 23:16:50.750 185 12349.23 83.20 55392.03 88888.00 2007-07-04 23:16:50.875 185 12349.25 83.30 55392.03 88888.00 2007-07-04 23:16:51.000 185 12349.23 83.33 55392.03 88888.00 2007-07-04 23:16:51.125 185 12349.17 83.30 55392.03 88888.00 2007-07-04 23:16:51.250 185 12349.15 83.25 55392.03 88888.00 2007-07-04 23:16:51.375 185 12349.20 83.25 55392.03 88888.00 2007-07-04 23:16:51.500 185 12349.23 83.28 55392.03 88888.00 2007-07-04 23:16:51.625 185 12349.25 83.28 55392.03 88888.00 2007-07-04 23:16:51.750 185 12349.23 83.25 55392.03 88888.00 2007-07-04 23:16:51.875 185 12349.17 83.25 55392.03 88888.00 2007-07-04 23:16:52.000 185 12349.12 83.25 55392.03 88888.00 2007-07-04 23:16:52.125 185 12349.05 83.28 55392.05 88888.00 2007-07-04 23:16:52.250 185 12349.08 83.17 55392.05 88888.00 2007-07-04 23:16:52.375 185 12349.15 83.20 55392.05 88888.00 2007-07-04 23:16:52.500 185 12349.15 83.20 55392.03 88888.00 2007-07-04 23:16:52.625 185 12349.10 83.20 55392.03 88888.00 2007-07-04 23:16:52.750 185 12349.15 83.28 55392.03 88888.00 2007-07-04 23:16:52.875 185 12349.15 83.25 55392.00 88888.00 2007-07-04 23:16:53.000 185 12349.10 83.22 55392.00 88888.00 2007-07-04 23:16:53.125 185 12349.12 83.28 55392.03 88888.00 2007-07-04 23:16:53.250 185 12349.17 83.20 55392.05 88888.00 2007-07-04 23:16:53.375 185 12349.15 83.17 55392.00 88888.00 2007-07-04 23:16:53.500 185 12349.20 83.20 55392.03 88888.00 2007-07-04 23:16:53.625 185 12349.25 83.22 55392.07 88888.00 2007-07-04 23:16:53.750 185 12349.20 83.22 55392.07 88888.00 2007-07-04 23:16:53.875 185 12349.17 83.22 55392.10 88888.00 2007-07-04 23:16:54.000 185 12349.20 83.20 55392.07 88888.00 2007-07-04 23:16:54.125 185 12349.17 83.15 55392.05 88888.00 2007-07-04 23:16:54.250 185 12349.15 83.12 55392.07 88888.00 2007-07-04 23:16:54.375 185 12349.17 83.15 55392.07 88888.00 2007-07-04 23:16:54.500 185 12349.20 83.20 55392.05 88888.00 2007-07-04 23:16:54.625 185 12349.20 83.28 55392.05 88888.00 2007-07-04 23:16:54.750 185 12349.15 83.25 55392.05 88888.00 2007-07-04 23:16:54.875 185 12349.10 83.17 55392.03 88888.00 2007-07-04 23:16:55.000 185 12349.10 83.10 55392.00 88888.00 2007-07-04 23:16:55.125 185 12349.12 83.12 55392.03 88888.00 2007-07-04 23:16:55.250 185 12349.17 83.15 55392.05 88888.00 2007-07-04 23:16:55.375 185 12349.23 83.17 55392.05 88888.00 2007-07-04 23:16:55.500 185 12349.25 83.25 55392.07 88888.00 2007-07-04 23:16:55.625 185 12349.20 83.17 55392.03 88888.00 2007-07-04 23:16:55.750 185 12349.20 83.12 55392.03 88888.00 2007-07-04 23:16:55.875 185 12349.20 83.17 55392.05 88888.00 2007-07-04 23:16:56.000 185 12349.17 83.15 55392.07 88888.00 2007-07-04 23:16:56.125 185 12349.17 83.12 55392.07 88888.00 2007-07-04 23:16:56.250 185 12349.17 83.05 55392.03 88888.00 2007-07-04 23:16:56.375 185 12349.15 83.05 55392.03 88888.00 2007-07-04 23:16:56.500 185 12349.10 83.08 55392.07 88888.00 2007-07-04 23:16:56.625 185 12349.10 83.10 55392.07 88888.00 2007-07-04 23:16:56.750 185 12349.15 83.10 55392.07 88888.00 2007-07-04 23:16:56.875 185 12349.17 83.08 55392.07 88888.00 2007-07-04 23:16:57.000 185 12349.17 83.05 55392.07 88888.00 2007-07-04 23:16:57.125 185 12349.17 83.05 55392.07 88888.00 2007-07-04 23:16:57.250 185 12349.12 83.05 55392.05 88888.00 2007-07-04 23:16:57.375 185 12349.05 82.97 55392.03 88888.00 2007-07-04 23:16:57.500 185 12349.08 83.00 55392.05 88888.00 2007-07-04 23:16:57.625 185 12349.17 83.05 55392.10 88888.00 2007-07-04 23:16:57.750 185 12349.20 83.10 55392.10 88888.00 2007-07-04 23:16:57.875 185 12349.23 83.10 55392.12 88888.00 2007-07-04 23:16:58.000 185 12349.15 83.00 55392.07 88888.00 2007-07-04 23:16:58.125 185 12349.08 82.97 55392.03 88888.00 2007-07-04 23:16:58.250 185 12349.08 83.00 55392.03 88888.00 2007-07-04 23:16:58.375 185 12349.15 82.97 55392.03 88888.00 2007-07-04 23:16:58.500 185 12349.17 82.95 55392.05 88888.00 2007-07-04 23:16:58.625 185 12349.12 83.05 55392.10 88888.00 2007-07-04 23:16:58.750 185 12349.10 83.03 55392.05 88888.00 2007-07-04 23:16:58.875 185 12349.08 82.97 55392.03 88888.00 2007-07-04 23:16:59.000 185 12349.10 82.92 55392.03 88888.00 2007-07-04 23:16:59.125 185 12349.12 82.92 55392.07 88888.00 2007-07-04 23:16:59.250 185 12349.12 82.95 55392.05 88888.00 2007-07-04 23:16:59.375 185 12349.10 82.90 55392.03 88888.00 2007-07-04 23:16:59.500 185 12349.05 82.85 55392.03 88888.00 2007-07-04 23:16:59.625 185 12349.20 82.95 55392.10 88888.00 2007-07-04 23:16:59.750 185 12349.30 82.97 55392.07 88888.00 2007-07-04 23:16:59.875 185 12349.30 82.95 55392.07 88888.00 2007-07-04 23:17:00.000 185 12349.25 82.90 55392.03 88888.00 2007-07-04 23:17:00.125 185 12349.27 82.88 55392.03 88888.00 2007-07-04 23:17:00.250 185 12349.30 82.90 55392.05 88888.00 2007-07-04 23:17:00.375 185 12349.38 82.90 55392.07 88888.00 2007-07-04 23:17:00.500 185 12349.27 82.92 55392.10 88888.00 2007-07-04 23:17:00.625 185 12349.23 82.95 55392.10 88888.00 2007-07-04 23:17:00.750 185 12349.20 82.90 55392.07 88888.00 2007-07-04 23:17:00.875 185 12349.17 82.85 55392.05 88888.00 2007-07-04 23:17:01.000 185 12349.23 82.85 55392.03 88888.00 2007-07-04 23:17:01.125 185 12349.25 82.85 55392.07 88888.00 2007-07-04 23:17:01.250 185 12349.27 82.85 55392.10 88888.00 2007-07-04 23:17:01.375 185 12349.35 82.85 55392.07 88888.00 2007-07-04 23:17:01.500 185 12349.33 82.83 55392.05 88888.00 2007-07-04 23:17:01.625 185 12349.33 82.83 55392.05 88888.00 2007-07-04 23:17:01.750 185 12349.38 82.80 55392.07 88888.00 2007-07-04 23:17:01.875 185 12349.30 82.80 55392.05 88888.00 2007-07-04 23:17:02.000 185 12349.27 82.78 55392.03 88888.00 2007-07-04 23:17:02.125 185 12349.27 82.75 55392.05 88888.00 2007-07-04 23:17:02.250 185 12349.33 82.80 55392.07 88888.00 2007-07-04 23:17:02.375 185 12349.40 82.85 55392.07 88888.00 2007-07-04 23:17:02.500 185 12349.38 82.80 55392.05 88888.00 2007-07-04 23:17:02.625 185 12349.33 82.78 55392.05 88888.00 2007-07-04 23:17:02.750 185 12349.33 82.75 55392.03 88888.00 2007-07-04 23:17:02.875 185 12349.33 82.78 55392.05 88888.00 2007-07-04 23:17:03.000 185 12349.38 82.78 55392.03 88888.00 2007-07-04 23:17:03.125 185 12349.38 82.75 55391.97 88888.00 2007-07-04 23:17:03.250 185 12349.33 82.72 55392.03 88888.00 2007-07-04 23:17:03.375 185 12349.38 82.78 55392.05 88888.00 2007-07-04 23:17:03.500 185 12349.33 82.72 55392.00 88888.00 2007-07-04 23:17:03.625 185 12349.25 82.65 55392.00 88888.00 2007-07-04 23:17:03.750 185 12349.25 82.67 55392.00 88888.00 2007-07-04 23:17:03.875 185 12349.35 82.78 55392.00 88888.00 2007-07-04 23:17:04.000 185 12349.33 82.75 55391.97 88888.00 2007-07-04 23:17:04.125 185 12349.27 82.80 55392.00 88888.00 2007-07-04 23:17:04.250 185 12349.27 82.72 55392.00 88888.00 2007-07-04 23:17:04.375 185 12349.33 82.72 55391.97 88888.00 2007-07-04 23:17:04.500 185 12349.38 82.70 55391.97 88888.00 2007-07-04 23:17:04.625 185 12349.33 82.72 55391.97 88888.00 2007-07-04 23:17:04.750 185 12349.30 82.72 55391.97 88888.00 2007-07-04 23:17:04.875 185 12349.33 82.70 55391.97 88888.00 2007-07-04 23:17:05.000 185 12349.42 82.65 55392.03 88888.00 2007-07-04 23:17:05.125 185 12349.45 82.72 55392.03 88888.00 2007-07-04 23:17:05.250 185 12349.35 82.70 55392.03 88888.00 2007-07-04 23:17:05.375 185 12349.33 82.67 55392.03 88888.00 2007-07-04 23:17:05.500 185 12349.35 82.65 55392.03 88888.00 2007-07-04 23:17:05.625 185 12349.38 82.60 55392.00 88888.00 2007-07-04 23:17:05.750 185 12349.35 82.65 55392.03 88888.00 2007-07-04 23:17:05.875 185 12349.38 82.67 55392.03 88888.00 2007-07-04 23:17:06.000 185 12349.48 82.70 55392.03 88888.00 2007-07-04 23:17:06.125 185 12349.48 82.67 55391.97 88888.00 2007-07-04 23:17:06.250 185 12349.42 82.62 55391.97 88888.00 2007-07-04 23:17:06.375 185 12349.50 82.65 55392.03 88888.00 2007-07-04 23:17:06.500 185 12349.52 82.70 55392.00 88888.00 2007-07-04 23:17:06.625 185 12349.45 82.72 55391.95 88888.00 2007-07-04 23:17:06.750 185 12349.42 82.67 55391.95 88888.00 2007-07-04 23:17:06.875 185 12349.48 82.65 55391.97 88888.00 2007-07-04 23:17:07.000 185 12349.45 82.67 55391.97 88888.00 2007-07-04 23:17:07.125 185 12349.45 82.72 55391.97 88888.00 2007-07-04 23:17:07.250 185 12349.48 82.70 55391.97 88888.00 2007-07-04 23:17:07.375 185 12349.55 82.75 55392.00 88888.00 2007-07-04 23:17:07.500 185 12349.58 82.75 55392.00 88888.00 2007-07-04 23:17:07.625 185 12349.55 82.72 55391.97 88888.00 2007-07-04 23:17:07.750 185 12349.58 82.75 55392.00 88888.00 2007-07-04 23:17:07.875 185 12349.55 82.75 55392.03 88888.00 2007-07-04 23:17:08.000 185 12349.55 82.72 55392.00 88888.00 2007-07-04 23:17:08.125 185 12349.48 82.72 55392.00 88888.00 2007-07-04 23:17:08.250 185 12349.45 82.67 55391.97 88888.00 2007-07-04 23:17:08.375 185 12349.48 82.67 55392.00 88888.00 2007-07-04 23:17:08.500 185 12349.52 82.70 55392.00 88888.00 2007-07-04 23:17:08.625 185 12349.60 82.72 55392.03 88888.00 2007-07-04 23:17:08.750 185 12349.55 82.70 55391.97 88888.00 2007-07-04 23:17:08.875 185 12349.45 82.67 55391.95 88888.00 2007-07-04 23:17:09.000 185 12349.50 82.70 55391.95 88888.00 2007-07-04 23:17:09.125 185 12349.50 82.72 55391.97 88888.00 2007-07-04 23:17:09.250 185 12349.45 82.67 55391.97 88888.00 2007-07-04 23:17:09.375 185 12349.48 82.67 55391.97 88888.00 2007-07-04 23:17:09.500 185 12349.48 82.70 55392.00 88888.00 2007-07-04 23:17:09.625 185 12349.50 82.72 55392.00 88888.00 2007-07-04 23:17:09.750 185 12349.55 82.75 55391.97 88888.00 2007-07-04 23:17:09.875 185 12349.50 82.78 55391.97 88888.00 2007-07-04 23:17:10.000 185 12349.48 82.75 55391.95 88888.00 2007-07-04 23:17:10.125 185 12349.45 82.78 55391.97 88888.00 2007-07-04 23:17:10.250 185 12349.55 82.80 55392.00 88888.00 2007-07-04 23:17:10.375 185 12349.60 82.80 55392.00 88888.00 2007-07-04 23:17:10.500 185 12349.55 82.80 55392.00 88888.00 2007-07-04 23:17:10.625 185 12349.50 82.78 55391.93 88888.00 2007-07-04 23:17:10.750 185 12349.45 82.70 55391.93 88888.00 2007-07-04 23:17:10.875 185 12349.45 82.72 55391.93 88888.00 2007-07-04 23:17:11.000 185 12349.48 82.72 55391.93 88888.00 2007-07-04 23:17:11.125 185 12349.42 82.67 55391.97 88888.00 2007-07-04 23:17:11.250 185 12349.40 82.67 55391.97 88888.00 2007-07-04 23:17:11.375 185 12349.42 82.70 55391.93 88888.00 2007-07-04 23:17:11.500 185 12349.48 82.75 55391.93 88888.00 2007-07-04 23:17:11.625 185 12349.42 82.75 55391.93 88888.00 2007-07-04 23:17:11.750 185 12349.38 82.78 55391.97 88888.00 2007-07-04 23:17:11.875 185 12349.35 82.75 55391.95 88888.00 2007-07-04 23:17:12.000 185 12349.45 82.78 55391.95 88888.00 2007-07-04 23:17:12.125 185 12349.45 82.83 55391.95 88888.00 2007-07-04 23:17:12.250 185 12349.40 82.75 55391.97 88888.00 2007-07-04 23:17:12.375 185 12349.42 82.78 55391.97 88888.00 2007-07-04 23:17:12.500 185 12349.40 82.83 55391.95 88888.00 2007-07-04 23:17:12.625 185 12349.40 82.85 55391.95 88888.00 2007-07-04 23:17:12.750 185 12349.35 82.85 55391.95 88888.00 2007-07-04 23:17:12.875 185 12349.25 82.72 55391.95 88888.00 2007-07-04 23:17:13.000 185 12349.17 82.70 55391.93 88888.00 2007-07-04 23:17:13.125 185 12349.20 82.75 55391.95 88888.00 2007-07-04 23:17:13.250 185 12349.30 82.83 55392.00 88888.00 2007-07-04 23:17:13.375 185 12349.40 82.88 55392.00 88888.00 2007-07-04 23:17:13.500 185 12349.35 82.83 55391.97 88888.00 2007-07-04 23:17:13.625 185 12349.30 82.78 55391.95 88888.00 2007-07-04 23:17:13.750 185 12349.35 82.75 55391.97 88888.00 2007-07-04 23:17:13.875 185 12349.33 82.80 55392.03 88888.00 2007-07-04 23:17:14.000 185 12349.25 82.80 55392.03 88888.00 2007-07-04 23:17:14.125 185 12349.25 82.83 55391.97 88888.00 2007-07-04 23:17:14.250 185 12349.23 82.80 55391.95 88888.00 2007-07-04 23:17:14.375 185 12349.20 82.83 55392.00 88888.00 2007-07-04 23:17:14.500 185 12349.15 82.80 55392.00 88888.00 2007-07-04 23:17:14.625 185 12349.10 82.75 55391.97 88888.00 2007-07-04 23:17:14.750 185 12349.10 82.75 55392.00 88888.00 2007-07-04 23:17:14.875 185 12349.15 82.83 55391.97 88888.00 2007-07-04 23:17:15.000 185 12349.17 82.80 55391.95 88888.00 2007-07-04 23:17:15.125 185 12349.12 82.78 55391.95 88888.00 2007-07-04 23:17:15.250 185 12349.10 82.75 55391.97 88888.00 2007-07-04 23:17:15.375 185 12349.10 82.83 55391.97 88888.00 2007-07-04 23:17:15.500 185 12349.12 82.88 55391.97 88888.00 2007-07-04 23:17:15.625 185 12349.20 82.83 55391.97 88888.00 2007-07-04 23:17:15.750 185 12349.17 82.75 55391.95 88888.00 2007-07-04 23:17:15.875 185 12349.15 82.80 55391.97 88888.00 2007-07-04 23:17:16.000 185 12349.05 82.83 55391.95 88888.00 2007-07-04 23:17:16.125 185 12348.98 82.80 55391.95 88888.00 2007-07-04 23:17:16.250 185 12348.98 82.80 55392.00 88888.00 2007-07-04 23:17:16.375 185 12348.95 82.85 55391.97 88888.00 2007-07-04 23:17:16.500 185 12348.98 82.90 55392.00 88888.00 2007-07-04 23:17:16.625 185 12349.02 82.85 55392.00 88888.00 2007-07-04 23:17:16.750 185 12349.02 82.85 55391.97 88888.00 2007-07-04 23:17:16.875 185 12349.02 82.80 55391.97 88888.00 2007-07-04 23:17:17.000 185 12349.00 82.80 55391.95 88888.00 2007-07-04 23:17:17.125 185 12348.98 82.85 55391.97 88888.00 2007-07-04 23:17:17.250 185 12348.95 82.78 55391.97 88888.00 2007-07-04 23:17:17.375 185 12349.00 82.75 55391.95 88888.00 2007-07-04 23:17:17.500 185 12349.02 82.80 55391.97 88888.00 2007-07-04 23:17:17.625 185 12349.02 82.80 55391.95 88888.00 2007-07-04 23:17:17.750 185 12348.98 82.83 55391.97 88888.00 2007-07-04 23:17:17.875 185 12348.98 82.85 55392.03 88888.00 2007-07-04 23:17:18.000 185 12348.92 82.83 55392.00 88888.00 2007-07-04 23:17:18.125 185 12348.85 82.88 55392.03 88888.00 2007-07-04 23:17:18.250 185 12348.83 82.85 55392.00 88888.00 2007-07-04 23:17:18.375 185 12348.88 82.83 55392.00 88888.00 2007-07-04 23:17:18.500 185 12348.88 82.88 55392.00 88888.00 2007-07-04 23:17:18.625 185 12348.88 82.90 55392.03 88888.00 2007-07-04 23:17:18.750 185 12348.85 82.88 55392.03 88888.00 2007-07-04 23:17:18.875 185 12348.77 82.83 55391.95 88888.00 2007-07-04 23:17:19.000 185 12348.75 82.83 55391.95 88888.00 2007-07-04 23:17:19.125 185 12348.80 82.83 55391.97 88888.00 2007-07-04 23:17:19.250 185 12348.83 82.90 55392.00 88888.00 2007-07-04 23:17:19.375 185 12348.83 82.90 55392.00 88888.00 2007-07-04 23:17:19.500 185 12348.80 82.88 55392.00 88888.00 2007-07-04 23:17:19.625 185 12348.77 82.90 55391.97 88888.00 2007-07-04 23:17:19.750 185 12348.75 82.88 55392.00 88888.00 2007-07-04 23:17:19.875 185 12348.80 82.88 55392.00 88888.00 2007-07-04 23:17:20.000 185 12348.85 82.90 55392.00 88888.00 2007-07-04 23:17:20.125 185 12348.75 82.88 55392.03 88888.00 2007-07-04 23:17:20.250 185 12348.70 82.92 55392.00 88888.00 2007-07-04 23:17:20.375 185 12348.77 82.95 55391.97 88888.00 2007-07-04 23:17:20.500 185 12348.73 82.88 55391.95 88888.00 2007-07-04 23:17:20.625 185 12348.73 82.88 55391.97 88888.00 2007-07-04 23:17:20.750 185 12348.83 82.92 55391.97 88888.00 2007-07-04 23:17:20.875 185 12348.85 82.97 55391.97 88888.00 2007-07-04 23:17:21.000 185 12348.83 82.95 55391.97 88888.00 2007-07-04 23:17:21.125 185 12348.83 82.90 55391.97 88888.00 2007-07-04 23:17:21.250 185 12348.83 82.90 55392.00 88888.00 2007-07-04 23:17:21.375 185 12348.83 83.00 55392.03 88888.00 2007-07-04 23:17:21.500 185 12348.80 82.97 55391.97 88888.00 2007-07-04 23:17:21.625 185 12348.85 82.97 55392.00 88888.00 2007-07-04 23:17:21.750 185 12348.85 83.00 55392.00 88888.00 2007-07-04 23:17:21.875 185 12348.80 82.97 55392.00 88888.00 2007-07-04 23:17:22.000 185 12348.77 82.90 55391.97 88888.00 2007-07-04 23:17:22.125 185 12348.77 82.92 55392.00 88888.00 2007-07-04 23:17:22.250 185 12348.70 82.88 55391.97 88888.00 2007-07-04 23:17:22.375 185 12348.73 82.88 55391.95 88888.00 2007-07-04 23:17:22.500 185 12348.77 82.85 55391.95 88888.00 2007-07-04 23:17:22.625 185 12348.75 82.85 55391.95 88888.00 2007-07-04 23:17:22.750 185 12348.73 82.85 55391.97 88888.00 2007-07-04 23:17:22.875 185 12348.73 82.85 55391.97 88888.00 2007-07-04 23:17:23.000 185 12348.73 82.90 55391.95 88888.00 2007-07-04 23:17:23.125 185 12348.77 83.00 55391.97 88888.00 2007-07-04 23:17:23.250 185 12348.77 82.97 55391.97 88888.00 2007-07-04 23:17:23.375 185 12348.83 82.92 55391.97 88888.00 2007-07-04 23:17:23.500 185 12348.80 82.95 55391.97 88888.00 2007-07-04 23:17:23.625 185 12348.75 82.97 55391.95 88888.00 2007-07-04 23:17:23.750 185 12348.73 82.97 55391.95 88888.00 2007-07-04 23:17:23.875 185 12348.75 82.97 55391.97 88888.00 2007-07-04 23:17:24.000 185 12348.77 82.95 55391.97 88888.00 2007-07-04 23:17:24.125 185 12348.73 82.95 55391.95 88888.00 2007-07-04 23:17:24.250 185 12348.70 82.90 55391.97 88888.00 2007-07-04 23:17:24.375 185 12348.73 82.95 55392.00 88888.00 2007-07-04 23:17:24.500 185 12348.70 83.00 55391.97 88888.00 2007-07-04 23:17:24.625 185 12348.73 83.05 55392.00 88888.00 2007-07-04 23:17:24.750 185 12348.73 83.00 55392.00 88888.00 2007-07-04 23:17:24.875 185 12348.67 82.97 55391.97 88888.00 2007-07-04 23:17:25.000 185 12348.65 82.92 55391.97 88888.00 2007-07-04 23:17:25.125 185 12348.67 82.95 55392.00 88888.00 2007-07-04 23:17:25.250 185 12348.65 82.90 55392.00 88888.00 2007-07-04 23:17:25.375 185 12348.67 82.92 55391.97 88888.00 2007-07-04 23:17:25.500 185 12348.70 82.97 55391.97 88888.00 2007-07-04 23:17:25.625 185 12348.67 83.00 55391.97 88888.00 2007-07-04 23:17:25.750 185 12348.60 83.05 55391.97 88888.00 2007-07-04 23:17:25.875 185 12348.52 82.95 55391.95 88888.00 2007-07-04 23:17:26.000 185 12348.58 82.92 55391.95 88888.00 2007-07-04 23:17:26.125 185 12348.65 82.97 55391.97 88888.00 2007-07-04 23:17:26.250 185 12348.62 82.97 55392.00 88888.00 2007-07-04 23:17:26.375 185 12348.62 82.95 55391.97 88888.00 2007-07-04 23:17:26.500 185 12348.62 82.95 55391.95 88888.00 2007-07-04 23:17:26.625 185 12348.60 82.92 55391.95 88888.00 2007-07-04 23:17:26.750 185 12348.55 82.88 55391.95 88888.00 2007-07-04 23:17:26.875 185 12348.62 82.97 55391.97 88888.00 2007-07-04 23:17:27.000 185 12348.73 83.03 55391.97 88888.00 2007-07-04 23:17:27.125 185 12348.67 82.95 55391.97 88888.00 2007-07-04 23:17:27.250 185 12348.58 82.95 55391.97 88888.00 2007-07-04 23:17:27.375 185 12348.62 83.00 55391.95 88888.00 2007-07-04 23:17:27.500 185 12348.73 83.00 55391.95 88888.00 2007-07-04 23:17:27.625 185 12348.77 82.92 55391.93 88888.00 2007-07-04 23:17:27.750 185 12348.80 82.92 55391.95 88888.00 2007-07-04 23:17:27.875 185 12348.75 82.95 55391.97 88888.00 2007-07-04 23:17:28.000 185 12348.67 82.90 55391.95 88888.00 2007-07-04 23:17:28.125 185 12348.65 82.92 55391.97 88888.00 2007-07-04 23:17:28.250 185 12348.67 83.03 55391.97 88888.00 2007-07-04 23:17:28.375 185 12348.65 82.97 55391.97 88888.00 2007-07-04 23:17:28.500 185 12348.60 82.90 55391.97 88888.00 2007-07-04 23:17:28.625 185 12348.65 82.88 55391.97 88888.00 2007-07-04 23:17:28.750 185 12348.73 83.00 55392.00 88888.00 2007-07-04 23:17:28.875 185 12348.75 83.03 55392.00 88888.00 2007-07-04 23:17:29.000 185 12348.73 83.08 55391.97 88888.00 2007-07-04 23:17:29.125 185 12348.67 82.97 55391.97 88888.00 2007-07-04 23:17:29.250 185 12348.62 82.92 55391.95 88888.00 2007-07-04 23:17:29.375 185 12348.65 82.95 55391.97 88888.00 2007-07-04 23:17:29.500 185 12348.70 82.95 55391.97 88888.00 2007-07-04 23:17:29.625 185 12348.77 82.97 55392.00 88888.00 2007-07-04 23:17:29.750 185 12348.77 82.97 55391.97 88888.00 2007-07-04 23:17:29.875 185 12348.70 82.95 55391.97 88888.00 2007-07-04 23:17:30.000 185 12348.70 82.95 55391.95 88888.00 2007-07-04 23:17:30.125 185 12348.75 83.00 55392.00 88888.00 2007-07-04 23:17:30.250 185 12348.77 82.97 55392.00 88888.00 2007-07-04 23:17:30.375 185 12348.77 82.97 55391.97 88888.00 2007-07-04 23:17:30.500 185 12348.70 82.97 55392.00 88888.00 2007-07-04 23:17:30.625 185 12348.77 83.00 55392.00 88888.00 2007-07-04 23:17:30.750 185 12348.75 83.05 55392.00 88888.00 2007-07-04 23:17:30.875 185 12348.73 83.03 55391.97 88888.00 2007-07-04 23:17:31.000 185 12348.73 82.95 55391.95 88888.00 2007-07-04 23:17:31.125 185 12348.70 82.95 55391.97 88888.00 2007-07-04 23:17:31.250 185 12348.65 82.90 55391.97 88888.00 2007-07-04 23:17:31.375 185 12348.70 82.97 55391.97 88888.00 2007-07-04 23:17:31.500 185 12348.75 82.97 55391.97 88888.00 2007-07-04 23:17:31.625 185 12348.73 82.95 55391.97 88888.00 2007-07-04 23:17:31.750 185 12348.70 82.97 55391.97 88888.00 2007-07-04 23:17:31.875 185 12348.70 83.00 55391.97 88888.00 2007-07-04 23:17:32.000 185 12348.75 82.97 55391.95 88888.00 2007-07-04 23:17:32.125 185 12348.75 83.03 55391.97 88888.00 2007-07-04 23:17:32.250 185 12348.70 82.97 55391.97 88888.00 2007-07-04 23:17:32.375 185 12348.65 82.92 55391.97 88888.00 2007-07-04 23:17:32.500 185 12348.62 82.90 55391.97 88888.00 2007-07-04 23:17:32.625 185 12348.67 82.97 55391.97 88888.00 2007-07-04 23:17:32.750 185 12348.70 83.00 55391.97 88888.00 2007-07-04 23:17:32.875 185 12348.62 82.97 55391.97 88888.00 2007-07-04 23:17:33.000 185 12348.62 82.90 55391.97 88888.00 2007-07-04 23:17:33.125 185 12348.60 82.95 55391.97 88888.00 2007-07-04 23:17:33.250 185 12348.58 82.90 55391.97 88888.00 2007-07-04 23:17:33.375 185 12348.60 82.90 55391.97 88888.00 2007-07-04 23:17:33.500 185 12348.65 82.90 55391.97 88888.00 2007-07-04 23:17:33.625 185 12348.67 82.92 55391.97 88888.00 2007-07-04 23:17:33.750 185 12348.73 82.92 55391.97 88888.00 2007-07-04 23:17:33.875 185 12348.65 82.92 55391.95 88888.00 2007-07-04 23:17:34.000 185 12348.62 82.92 55391.95 88888.00 2007-07-04 23:17:34.125 185 12348.50 82.92 55391.95 88888.00 2007-07-04 23:17:34.250 185 12348.55 82.92 55392.00 88888.00 2007-07-04 23:17:34.375 185 12348.65 82.92 55391.97 88888.00 2007-07-04 23:17:34.500 185 12348.65 82.92 55391.95 88888.00 2007-07-04 23:17:34.625 185 12348.65 82.97 55391.95 88888.00 2007-07-04 23:17:34.750 185 12348.65 82.95 55391.97 88888.00 2007-07-04 23:17:34.875 185 12348.55 82.95 55391.97 88888.00 2007-07-04 23:17:35.000 185 12348.50 82.95 55391.97 88888.00 2007-07-04 23:17:35.125 185 12348.52 82.95 55392.00 88888.00 2007-07-04 23:17:35.250 185 12348.45 82.83 55392.00 88888.00 2007-07-04 23:17:35.375 185 12348.50 82.88 55392.00 88888.00 2007-07-04 23:17:35.500 185 12348.55 82.95 55392.00 88888.00 2007-07-04 23:17:35.625 185 12348.62 83.03 55392.00 88888.00 2007-07-04 23:17:35.750 185 12348.60 83.00 55392.00 88888.00 2007-07-04 23:17:35.875 185 12348.65 82.95 55391.97 88888.00 2007-07-04 23:17:36.000 185 12348.58 82.95 55391.97 88888.00 2007-07-04 23:17:36.125 185 12348.48 82.92 55391.97 88888.00 2007-07-04 23:17:36.250 185 12348.58 82.90 55392.03 88888.00 2007-07-04 23:17:36.375 185 12348.60 82.92 55392.00 88888.00 2007-07-04 23:17:36.500 185 12348.55 82.88 55391.97 88888.00 2007-07-04 23:17:36.625 185 12348.55 82.88 55391.97 88888.00 2007-07-04 23:17:36.750 185 12348.52 82.90 55391.97 88888.00 2007-07-04 23:17:36.875 185 12348.50 82.92 55391.97 88888.00 2007-07-04 23:17:37.000 185 12348.60 82.92 55392.00 88888.00 2007-07-04 23:17:37.125 185 12348.62 82.90 55392.00 88888.00 2007-07-04 23:17:37.250 185 12348.52 82.88 55391.97 88888.00 2007-07-04 23:17:37.375 185 12348.58 82.92 55392.00 88888.00 2007-07-04 23:17:37.500 185 12348.65 82.95 55392.00 88888.00 2007-07-04 23:17:37.625 185 12348.60 82.95 55392.03 88888.00 2007-07-04 23:17:37.750 185 12348.58 82.95 55392.03 88888.00 2007-07-04 23:17:37.875 185 12348.55 82.95 55392.05 88888.00 2007-07-04 23:17:38.000 185 12348.58 82.97 55392.03 88888.00 2007-07-04 23:17:38.125 185 12348.52 82.95 55392.00 88888.00 2007-07-04 23:17:38.250 185 12348.40 82.90 55391.97 88888.00 2007-07-04 23:17:38.375 185 12348.42 82.92 55392.00 88888.00 2007-07-04 23:17:38.500 185 12348.42 82.92 55392.03 88888.00 2007-07-04 23:17:38.625 185 12348.40 82.97 55392.03 88888.00 2007-07-04 23:17:38.750 185 12348.38 82.95 55392.00 88888.00 2007-07-04 23:17:38.875 185 12348.35 82.92 55391.97 88888.00 2007-07-04 23:17:39.000 185 12348.33 82.90 55391.95 88888.00 2007-07-04 23:17:39.125 185 12348.38 82.95 55391.97 88888.00 2007-07-04 23:17:39.250 185 12348.40 82.97 55392.00 88888.00 2007-07-04 23:17:39.375 185 12348.42 82.92 55392.03 88888.00 2007-07-04 23:17:39.500 185 12348.42 82.90 55391.97 88888.00 2007-07-04 23:17:39.625 185 12348.35 82.90 55391.97 88888.00 2007-07-04 23:17:39.750 185 12348.35 82.92 55392.00 88888.00 2007-07-04 23:17:39.875 185 12348.35 82.92 55391.97 88888.00 2007-07-04 23:17:40.000 185 12348.33 82.92 55391.97 88888.00 2007-07-04 23:17:40.125 185 12348.30 82.92 55391.97 88888.00 2007-07-04 23:17:40.250 185 12348.20 82.90 55392.00 88888.00 2007-07-04 23:17:40.375 185 12348.25 82.95 55392.00 88888.00 2007-07-04 23:17:40.500 185 12348.30 82.95 55392.03 88888.00 2007-07-04 23:17:40.625 185 12348.25 82.90 55392.00 88888.00 2007-07-04 23:17:40.750 185 12348.17 82.90 55392.03 88888.00 2007-07-04 23:17:40.875 185 12348.20 82.85 55392.03 88888.00 2007-07-04 23:17:41.000 185 12348.30 82.88 55392.00 88888.00 2007-07-04 23:17:41.125 185 12348.38 82.92 55392.00 88888.00 2007-07-04 23:17:41.250 185 12348.35 82.92 55392.03 88888.00 2007-07-04 23:17:41.375 185 12348.30 82.90 55392.00 88888.00 2007-07-04 23:17:41.500 185 12348.20 82.85 55391.97 88888.00 2007-07-04 23:17:41.625 185 12348.17 82.88 55391.97 88888.00 2007-07-04 23:17:41.750 185 12348.25 82.92 55392.00 88888.00 2007-07-04 23:17:41.875 185 12348.23 82.92 55392.00 88888.00 2007-07-04 23:17:42.000 185 12348.23 82.95 55392.05 88888.00 2007-07-04 23:17:42.125 185 12348.25 82.97 55392.03 88888.00 2007-07-04 23:17:42.250 185 12348.30 82.97 55392.00 88888.00 2007-07-04 23:17:42.375 185 12348.33 82.97 55392.00 88888.00 2007-07-04 23:17:42.500 185 12348.25 82.95 55392.00 88888.00 2007-07-04 23:17:42.625 185 12348.20 82.90 55392.03 88888.00 2007-07-04 23:17:42.750 185 12348.15 82.90 55392.00 88888.00 2007-07-04 23:17:42.875 185 12348.08 82.95 55392.03 88888.00 2007-07-04 23:17:43.000 185 12348.10 82.92 55392.03 88888.00 2007-07-04 23:17:43.125 185 12348.17 82.90 55392.03 88888.00 2007-07-04 23:17:43.250 185 12348.20 82.90 55392.00 88888.00 2007-07-04 23:17:43.375 185 12348.12 82.88 55391.97 88888.00 2007-07-04 23:17:43.500 185 12348.10 82.90 55392.00 88888.00 2007-07-04 23:17:43.625 185 12348.10 82.95 55392.00 88888.00 2007-07-04 23:17:43.750 185 12348.20 82.90 55391.97 88888.00 2007-07-04 23:17:43.875 185 12348.20 82.92 55392.00 88888.00 2007-07-04 23:17:44.000 185 12348.17 82.88 55391.97 88888.00 2007-07-04 23:17:44.125 185 12348.10 82.83 55392.00 88888.00 2007-07-04 23:17:44.250 185 12348.20 82.88 55391.97 88888.00 2007-07-04 23:17:44.375 185 12348.27 82.92 55391.97 88888.00 2007-07-04 23:17:44.500 185 12348.23 82.90 55391.97 88888.00 2007-07-04 23:17:44.625 185 12348.08 82.85 55391.95 88888.00 2007-07-04 23:17:44.750 185 12348.10 82.90 55391.97 88888.00 2007-07-04 23:17:44.875 185 12348.10 82.95 55392.03 88888.00 2007-07-04 23:17:45.000 185 12348.10 82.88 55392.03 88888.00 2007-07-04 23:17:45.125 185 12348.08 82.83 55392.03 88888.00 2007-07-04 23:17:45.250 185 12348.08 82.83 55392.00 88888.00 2007-07-04 23:17:45.375 185 12348.10 82.83 55391.97 88888.00 2007-07-04 23:17:45.500 185 12348.10 82.88 55392.00 88888.00 2007-07-04 23:17:45.625 185 12348.05 82.90 55391.97 88888.00 2007-07-04 23:17:45.750 185 12348.08 82.95 55391.95 88888.00 2007-07-04 23:17:45.875 185 12348.10 82.88 55391.95 88888.00 2007-07-04 23:17:46.000 185 12348.00 82.83 55391.97 88888.00 2007-07-04 23:17:46.125 185 12348.00 82.83 55392.00 88888.00 2007-07-04 23:17:46.250 185 12347.92 82.80 55391.97 88888.00 2007-07-04 23:17:46.375 185 12347.90 82.80 55391.95 88888.00 2007-07-04 23:17:46.500 185 12347.90 82.85 55391.95 88888.00 2007-07-04 23:17:46.625 185 12348.00 82.90 55392.03 88888.00 2007-07-04 23:17:46.750 185 12348.05 82.85 55392.00 88888.00 2007-07-04 23:17:46.875 185 12348.05 82.83 55391.97 88888.00 2007-07-04 23:17:47.000 185 12348.02 82.78 55391.90 88888.00 2007-07-04 23:17:47.125 185 12348.02 82.75 55391.93 88888.00 2007-07-04 23:17:47.250 185 12347.98 82.78 55391.97 88888.00 2007-07-04 23:17:47.375 185 12348.05 82.85 55392.00 88888.00 2007-07-04 23:17:47.500 185 12348.10 82.88 55392.00 88888.00 2007-07-04 23:17:47.625 185 12348.05 82.83 55391.97 88888.00 2007-07-04 23:17:47.750 185 12347.98 82.78 55391.97 88888.00 2007-07-04 23:17:47.875 185 12348.02 82.80 55391.97 88888.00 2007-07-04 23:17:48.000 185 12347.98 82.80 55391.95 88888.00 2007-07-04 23:17:48.125 185 12347.95 82.75 55391.97 88888.00 2007-07-04 23:17:48.250 185 12347.98 82.72 55391.97 88888.00 2007-07-04 23:17:48.375 185 12347.98 82.75 55391.97 88888.00 2007-07-04 23:17:48.500 185 12347.98 82.78 55391.97 88888.00 2007-07-04 23:17:48.625 185 12348.02 82.78 55392.00 88888.00 2007-07-04 23:17:48.750 185 12348.02 82.75 55392.00 88888.00 2007-07-04 23:17:48.875 185 12348.05 82.78 55392.03 88888.00 2007-07-04 23:17:49.000 185 12348.00 82.75 55392.00 88888.00 2007-07-04 23:17:49.125 185 12348.02 82.75 55391.97 88888.00 2007-07-04 23:17:49.250 185 12347.90 82.72 55391.97 88888.00 2007-07-04 23:17:49.375 185 12347.92 82.72 55392.00 88888.00 2007-07-04 23:17:49.500 185 12347.98 82.72 55392.03 88888.00 2007-07-04 23:17:49.625 185 12347.98 82.72 55392.00 88888.00 2007-07-04 23:17:49.750 185 12347.98 82.70 55392.00 88888.00 2007-07-04 23:17:49.875 185 12347.98 82.75 55391.97 88888.00 2007-07-04 23:17:50.000 185 12347.98 82.72 55391.97 88888.00 2007-07-04 23:17:50.125 185 12347.92 82.70 55392.00 88888.00 2007-07-04 23:17:50.250 185 12347.92 82.70 55392.03 88888.00 2007-07-04 23:17:50.375 185 12348.00 82.70 55392.03 88888.00 2007-07-04 23:17:50.500 185 12347.98 82.67 55392.00 88888.00 2007-07-04 23:17:50.625 185 12347.98 82.62 55392.03 88888.00 2007-07-04 23:17:50.750 185 12347.95 82.62 55392.00 88888.00 2007-07-04 23:17:50.875 185 12347.98 82.65 55391.95 88888.00 2007-07-04 23:17:51.000 185 12347.98 82.67 55391.95 88888.00 2007-07-04 23:17:51.125 185 12347.98 82.72 55391.97 88888.00 2007-07-04 23:17:51.250 185 12347.95 82.65 55391.97 88888.00 2007-07-04 23:17:51.375 185 12348.00 82.62 55392.00 88888.00 2007-07-04 23:17:51.500 185 12348.05 82.60 55391.97 88888.00 2007-07-04 23:17:51.625 185 12348.08 82.62 55391.97 88888.00 2007-07-04 23:17:51.750 185 12348.10 82.65 55391.95 88888.00 2007-07-04 23:17:51.875 185 12348.02 82.65 55391.97 88888.00 2007-07-04 23:17:52.000 185 12347.95 82.58 55391.95 88888.00 2007-07-04 23:17:52.125 185 12347.90 82.62 55391.97 88888.00 2007-07-04 23:17:52.250 185 12347.85 82.62 55391.97 88888.00 2007-07-04 23:17:52.375 185 12347.98 82.65 55391.97 88888.00 2007-07-04 23:17:52.500 185 12348.05 82.70 55392.00 88888.00 2007-07-04 23:17:52.625 185 12348.02 82.65 55391.95 88888.00 2007-07-04 23:17:52.750 185 12348.00 82.60 55391.93 88888.00 2007-07-04 23:17:52.875 185 12347.92 82.53 55391.93 88888.00 2007-07-04 23:17:53.000 185 12347.98 82.58 55391.93 88888.00 2007-07-04 23:17:53.125 185 12348.00 82.62 55391.97 88888.00 2007-07-04 23:17:53.250 185 12348.00 82.60 55391.95 88888.00 2007-07-04 23:17:53.375 185 12348.00 82.60 55391.95 88888.00 2007-07-04 23:17:53.500 185 12348.00 82.62 55391.93 88888.00 2007-07-04 23:17:53.625 185 12348.02 82.62 55391.95 88888.00 2007-07-04 23:17:53.750 185 12348.05 82.60 55391.95 88888.00 2007-07-04 23:17:53.875 185 12347.98 82.55 55391.95 88888.00 2007-07-04 23:17:54.000 185 12348.00 82.55 55391.97 88888.00 2007-07-04 23:17:54.125 185 12348.00 82.60 55391.97 88888.00 2007-07-04 23:17:54.250 185 12347.98 82.55 55391.90 88888.00 2007-07-04 23:17:54.375 185 12348.10 82.55 55391.93 88888.00 2007-07-04 23:17:54.500 185 12348.12 82.60 55391.95 88888.00 2007-07-04 23:17:54.625 185 12348.02 82.55 55391.97 88888.00 2007-07-04 23:17:54.750 185 12347.92 82.55 55391.93 88888.00 2007-07-04 23:17:54.875 185 12347.95 82.58 55391.95 88888.00 2007-07-04 23:17:55.000 185 12347.98 82.58 55391.95 88888.00 2007-07-04 23:17:55.125 185 12347.98 82.58 55391.97 88888.00 2007-07-04 23:17:55.250 185 12348.02 82.62 55391.97 88888.00 2007-07-04 23:17:55.375 185 12348.10 82.65 55391.97 88888.00 2007-07-04 23:17:55.500 185 12348.05 82.58 55391.97 88888.00 2007-07-04 23:17:55.625 185 12348.02 82.55 55391.93 88888.00 2007-07-04 23:17:55.750 185 12348.08 82.55 55391.93 88888.00 2007-07-04 23:17:55.875 185 12348.08 82.60 55391.95 88888.00 2007-07-04 23:17:56.000 185 12348.08 82.65 55391.93 88888.00 2007-07-04 23:17:56.125 185 12348.05 82.60 55391.90 88888.00 2007-07-04 23:17:56.250 185 12348.00 82.55 55391.93 88888.00 2007-07-04 23:17:56.375 185 12348.05 82.60 55391.93 88888.00 2007-07-04 23:17:56.500 185 12348.08 82.65 55391.93 88888.00 2007-07-04 23:17:56.625 185 12348.00 82.55 55391.90 88888.00 2007-07-04 23:17:56.750 185 12347.95 82.55 55391.90 88888.00 2007-07-04 23:17:56.875 185 12347.95 82.60 55391.95 88888.00 2007-07-04 23:17:57.000 185 12348.00 82.60 55391.95 88888.00 2007-07-04 23:17:57.125 185 12348.00 82.62 55391.93 88888.00 2007-07-04 23:17:57.250 185 12348.05 82.62 55391.93 88888.00 2007-07-04 23:17:57.375 185 12348.05 82.62 55391.90 88888.00 2007-07-04 23:17:57.500 185 12348.00 82.60 55391.90 88888.00 2007-07-04 23:17:57.625 185 12347.98 82.62 55391.90 88888.00 2007-07-04 23:17:57.750 185 12348.02 82.70 55391.90 88888.00 2007-07-04 23:17:57.875 185 12348.08 82.70 55391.90 88888.00 2007-07-04 23:17:58.000 185 12348.02 82.60 55391.88 88888.00 2007-07-04 23:17:58.125 185 12347.98 82.62 55391.90 88888.00 2007-07-04 23:17:58.250 185 12347.98 82.67 55391.88 88888.00 2007-07-04 23:17:58.375 185 12348.02 82.75 55391.93 88888.00 2007-07-04 23:17:58.500 185 12348.05 82.72 55391.95 88888.00 2007-07-04 23:17:58.625 185 12348.05 82.72 55391.93 88888.00 2007-07-04 23:17:58.750 185 12348.00 82.70 55391.93 88888.00 2007-07-04 23:17:58.875 185 12348.00 82.70 55391.90 88888.00 2007-07-04 23:17:59.000 185 12348.10 82.72 55391.93 88888.00 2007-07-04 23:17:59.125 185 12348.05 82.72 55391.93 88888.00 2007-07-04 23:17:59.250 185 12347.98 82.72 55391.88 88888.00 2007-07-04 23:17:59.375 185 12348.00 82.72 55391.88 88888.00 2007-07-04 23:17:59.500 185 12348.00 82.72 55391.88 88888.00 2007-07-04 23:17:59.625 185 12347.98 82.72 55391.88 88888.00 2007-07-04 23:17:59.750 185 12347.92 82.75 55391.85 88888.00 2007-07-04 23:17:59.875 185 12347.92 82.78 55391.88 88888.00 2007-07-04 23:18:00.000 185 12348.00 82.83 55391.85 88888.00 2007-07-04 23:18:00.125 185 12348.08 82.78 55391.88 88888.00 2007-07-04 23:18:00.250 185 12348.08 82.72 55391.88 88888.00 2007-07-04 23:18:00.375 185 12348.02 82.72 55391.85 88888.00 2007-07-04 23:18:00.500 185 12348.05 82.72 55391.88 88888.00 2007-07-04 23:18:00.625 185 12348.00 82.72 55391.90 88888.00 2007-07-04 23:18:00.750 185 12347.92 82.75 55391.88 88888.00 2007-07-04 23:18:00.875 185 12348.02 82.78 55391.85 88888.00 2007-07-04 23:18:01.000 185 12348.12 82.78 55391.80 88888.00 2007-07-04 23:18:01.125 185 12348.12 82.75 55391.82 88888.00 2007-07-04 23:18:01.250 185 12348.05 82.70 55391.82 88888.00 2007-07-04 23:18:01.375 185 12348.05 82.70 55391.80 88888.00 2007-07-04 23:18:01.500 185 12348.05 82.70 55391.80 88888.00 2007-07-04 23:18:01.625 185 12348.12 82.78 55391.85 88888.00 2007-07-04 23:18:01.750 185 12348.12 82.75 55391.88 88888.00 2007-07-04 23:18:01.875 185 12348.12 82.72 55391.85 88888.00 2007-07-04 23:18:02.000 185 12348.10 82.72 55391.85 88888.00 2007-07-04 23:18:02.125 185 12347.98 82.75 55391.85 88888.00 2007-07-04 23:18:02.250 185 12347.98 82.75 55391.82 88888.00 2007-07-04 23:18:02.375 185 12348.08 82.80 55391.82 88888.00 2007-07-04 23:18:02.500 185 12348.12 82.78 55391.82 88888.00 2007-07-04 23:18:02.625 185 12348.10 82.75 55391.85 88888.00 2007-07-04 23:18:02.750 185 12348.02 82.72 55391.88 88888.00 2007-07-04 23:18:02.875 185 12348.05 82.78 55391.85 88888.00 2007-07-04 23:18:03.000 185 12348.12 82.85 55391.88 88888.00 2007-07-04 23:18:03.125 185 12348.02 82.80 55391.88 88888.00 2007-07-04 23:18:03.250 185 12347.95 82.78 55391.88 88888.00 2007-07-04 23:18:03.375 185 12348.00 82.80 55391.85 88888.00 2007-07-04 23:18:03.500 185 12348.02 82.83 55391.85 88888.00 2007-07-04 23:18:03.625 185 12348.05 82.83 55391.85 88888.00 2007-07-04 23:18:03.750 185 12348.08 82.80 55391.85 88888.00 2007-07-04 23:18:03.875 185 12347.98 82.75 55391.88 88888.00 2007-07-04 23:18:04.000 185 12347.95 82.78 55391.82 88888.00 2007-07-04 23:18:04.125 185 12348.02 82.83 55391.85 88888.00 2007-07-04 23:18:04.250 185 12348.02 82.80 55391.85 88888.00 2007-07-04 23:18:04.375 185 12348.00 82.78 55391.82 88888.00 2007-07-04 23:18:04.500 185 12348.00 82.75 55391.82 88888.00 2007-07-04 23:18:04.625 185 12347.98 82.78 55391.85 88888.00 2007-07-04 23:18:04.750 185 12347.98 82.78 55391.85 88888.00 2007-07-04 23:18:04.875 185 12347.98 82.78 55391.82 88888.00 2007-07-04 23:18:05.000 185 12347.98 82.75 55391.80 88888.00 2007-07-04 23:18:05.125 185 12347.95 82.80 55391.82 88888.00 2007-07-04 23:18:05.250 185 12347.92 82.83 55391.88 88888.00 2007-07-04 23:18:05.375 185 12347.88 82.80 55391.85 88888.00 2007-07-04 23:18:05.500 185 12347.80 82.72 55391.80 88888.00 2007-07-04 23:18:05.625 185 12347.85 82.80 55391.80 88888.00 2007-07-04 23:18:05.750 185 12347.95 82.88 55391.82 88888.00 2007-07-04 23:18:05.875 185 12347.90 82.88 55391.85 88888.00 2007-07-04 23:18:06.000 185 12347.85 82.78 55391.82 88888.00 2007-07-04 23:18:06.125 185 12347.85 82.75 55391.82 88888.00 2007-07-04 23:18:06.250 185 12347.88 82.72 55391.82 88888.00 2007-07-04 23:18:06.375 185 12347.92 82.75 55391.82 88888.00 2007-07-04 23:18:06.500 185 12347.88 82.85 55391.88 88888.00 2007-07-04 23:18:06.625 185 12347.85 82.83 55391.88 88888.00 2007-07-04 23:18:06.750 185 12347.88 82.78 55391.85 88888.00 2007-07-04 23:18:06.875 185 12347.95 82.72 55391.85 88888.00 2007-07-04 23:18:07.000 185 12347.98 82.80 55391.85 88888.00 2007-07-04 23:18:07.125 185 12347.92 82.85 55391.85 88888.00 2007-07-04 23:18:07.250 185 12347.83 82.80 55391.88 88888.00 2007-07-04 23:18:07.375 185 12347.77 82.80 55391.88 88888.00 2007-07-04 23:18:07.500 185 12347.77 82.83 55391.88 88888.00 2007-07-04 23:18:07.625 185 12347.80 82.80 55391.88 88888.00 2007-07-04 23:18:07.750 185 12347.85 82.83 55391.88 88888.00 2007-07-04 23:18:07.875 185 12347.80 82.80 55391.85 88888.00 2007-07-04 23:18:08.000 185 12347.77 82.83 55391.82 88888.00 2007-07-04 23:18:08.125 185 12347.80 82.85 55391.85 88888.00 2007-07-04 23:18:08.250 185 12347.75 82.80 55391.85 88888.00 2007-07-04 23:18:08.375 185 12347.77 82.75 55391.88 88888.00 2007-07-04 23:18:08.500 185 12347.75 82.78 55391.85 88888.00 2007-07-04 23:18:08.625 185 12347.75 82.75 55391.85 88888.00 2007-07-04 23:18:08.750 185 12347.83 82.72 55391.82 88888.00 2007-07-04 23:18:08.875 185 12347.80 82.75 55391.85 88888.00 2007-07-04 23:18:09.000 185 12347.70 82.78 55391.88 88888.00 2007-07-04 23:18:09.125 185 12347.73 82.75 55391.90 88888.00 2007-07-04 23:18:09.250 185 12347.73 82.72 55391.90 88888.00 2007-07-04 23:18:09.375 185 12347.67 82.72 55391.93 88888.00 2007-07-04 23:18:09.500 185 12347.70 82.70 55391.95 88888.00 2007-07-04 23:18:09.625 185 12347.75 82.75 55391.93 88888.00 2007-07-04 23:18:09.750 185 12347.73 82.75 55391.93 88888.00 2007-07-04 23:18:09.875 185 12347.70 82.78 55391.95 88888.00 2007-07-04 23:18:10.000 185 12347.65 82.70 55391.93 88888.00 2007-07-04 23:18:10.125 185 12347.67 82.72 55391.95 88888.00 2007-07-04 23:18:10.250 185 12347.70 82.75 55391.93 88888.00 2007-07-04 23:18:10.375 185 12347.73 82.75 55391.90 88888.00 2007-07-04 23:18:10.500 185 12347.70 82.75 55391.90 88888.00 2007-07-04 23:18:10.625 185 12347.67 82.75 55391.90 88888.00 2007-07-04 23:18:10.750 185 12347.73 82.75 55391.95 88888.00 2007-07-04 23:18:10.875 185 12347.67 82.75 55391.95 88888.00 2007-07-04 23:18:11.000 185 12347.65 82.72 55391.93 88888.00 2007-07-04 23:18:11.125 185 12347.55 82.62 55391.90 88888.00 2007-07-04 23:18:11.250 185 12347.55 82.62 55391.93 88888.00 2007-07-04 23:18:11.375 185 12347.62 82.65 55391.93 88888.00 2007-07-04 23:18:11.500 185 12347.62 82.65 55391.93 88888.00 2007-07-04 23:18:11.625 185 12347.67 82.62 55391.88 88888.00 2007-07-04 23:18:11.750 185 12347.67 82.67 55391.85 88888.00 2007-07-04 23:18:11.875 185 12347.70 82.70 55391.88 88888.00 2007-07-04 23:18:12.000 185 12347.62 82.70 55391.90 88888.00 2007-07-04 23:18:12.125 185 12347.58 82.67 55391.90 88888.00 2007-07-04 23:18:12.250 185 12347.60 82.67 55391.88 88888.00 2007-07-04 23:18:12.375 185 12347.60 82.65 55391.88 88888.00 2007-07-04 23:18:12.500 185 12347.60 82.62 55391.90 88888.00 2007-07-04 23:18:12.625 185 12347.58 82.62 55391.88 88888.00 2007-07-04 23:18:12.750 185 12347.58 82.65 55391.88 88888.00 2007-07-04 23:18:12.875 185 12347.60 82.67 55391.88 88888.00 2007-07-04 23:18:13.000 185 12347.55 82.58 55391.85 88888.00 2007-07-04 23:18:13.125 185 12347.50 82.60 55391.85 88888.00 2007-07-04 23:18:13.250 185 12347.48 82.60 55391.85 88888.00 2007-07-04 23:18:13.375 185 12347.55 82.60 55391.85 88888.00 2007-07-04 23:18:13.500 185 12347.52 82.58 55391.90 88888.00 2007-07-04 23:18:13.625 185 12347.48 82.55 55391.90 88888.00 2007-07-04 23:18:13.750 185 12347.50 82.55 55391.90 88888.00 2007-07-04 23:18:13.875 185 12347.52 82.55 55391.93 88888.00 2007-07-04 23:18:14.000 185 12347.55 82.58 55391.95 88888.00 2007-07-04 23:18:14.125 185 12347.58 82.62 55391.93 88888.00 2007-07-04 23:18:14.250 185 12347.52 82.58 55391.88 88888.00 2007-07-04 23:18:14.375 185 12347.48 82.47 55391.85 88888.00 2007-07-04 23:18:14.500 185 12347.45 82.53 55391.85 88888.00 2007-07-04 23:18:14.625 185 12347.48 82.55 55391.90 88888.00 2007-07-04 23:18:14.750 185 12347.48 82.58 55391.85 88888.00 2007-07-04 23:18:14.875 185 12347.45 82.55 55391.82 88888.00 2007-07-04 23:18:15.000 185 12347.48 82.53 55391.85 88888.00 2007-07-04 23:18:15.125 185 12347.48 82.58 55391.82 88888.00 2007-07-04 23:18:15.250 185 12347.48 82.55 55391.85 88888.00 2007-07-04 23:18:15.375 185 12347.52 82.53 55391.82 88888.00 2007-07-04 23:18:15.500 185 12347.52 82.45 55391.85 88888.00 2007-07-04 23:18:15.625 185 12347.55 82.47 55391.88 88888.00 2007-07-04 23:18:15.750 185 12347.50 82.50 55391.82 88888.00 2007-07-04 23:18:15.875 185 12347.50 82.53 55391.85 88888.00 2007-07-04 23:18:16.000 185 12347.48 82.55 55391.85 88888.00 2007-07-04 23:18:16.125 185 12347.45 82.60 55391.88 88888.00 2007-07-04 23:18:16.250 185 12347.35 82.53 55391.85 88888.00 2007-07-04 23:18:16.375 185 12347.38 82.53 55391.82 88888.00 2007-07-04 23:18:16.500 185 12347.42 82.50 55391.82 88888.00 2007-07-04 23:18:16.625 185 12347.45 82.53 55391.85 88888.00 2007-07-04 23:18:16.750 185 12347.48 82.50 55391.85 88888.00 2007-07-04 23:18:16.875 185 12347.48 82.50 55391.80 88888.00 2007-07-04 23:18:17.000 185 12347.50 82.50 55391.85 88888.00 2007-07-04 23:18:17.125 185 12347.52 82.55 55391.85 88888.00 2007-07-04 23:18:17.250 185 12347.48 82.50 55391.85 88888.00 2007-07-04 23:18:17.375 185 12347.48 82.53 55391.82 88888.00 2007-07-04 23:18:17.500 185 12347.42 82.50 55391.82 88888.00 2007-07-04 23:18:17.625 185 12347.40 82.45 55391.82 88888.00 2007-07-04 23:18:17.750 185 12347.42 82.45 55391.82 88888.00 2007-07-04 23:18:17.875 185 12347.42 82.50 55391.82 88888.00 2007-07-04 23:18:18.000 185 12347.52 82.53 55391.85 88888.00 2007-07-04 23:18:18.125 185 12347.48 82.50 55391.85 88888.00 2007-07-04 23:18:18.250 185 12347.42 82.53 55391.82 88888.00 2007-07-04 23:18:18.375 185 12347.50 82.47 55391.82 88888.00 2007-07-04 23:18:18.500 185 12347.48 82.45 55391.80 88888.00 2007-07-04 23:18:18.625 185 12347.45 82.50 55391.78 88888.00 2007-07-04 23:18:18.750 185 12347.48 82.53 55391.80 88888.00 2007-07-04 23:18:18.875 185 12347.52 82.53 55391.80 88888.00 2007-07-04 23:18:19.000 185 12347.55 82.53 55391.80 88888.00 2007-07-04 23:18:19.125 185 12347.50 82.47 55391.80 88888.00 2007-07-04 23:18:19.250 185 12347.50 82.47 55391.78 88888.00 2007-07-04 23:18:19.375 185 12347.45 82.50 55391.78 88888.00 2007-07-04 23:18:19.500 185 12347.38 82.50 55391.75 88888.00 2007-07-04 23:18:19.625 185 12347.40 82.50 55391.78 88888.00 2007-07-04 23:18:19.750 185 12347.42 82.47 55391.75 88888.00 2007-07-04 23:18:19.875 185 12347.42 82.45 55391.72 88888.00 2007-07-04 23:18:20.000 185 12347.42 82.50 55391.72 88888.00 2007-07-04 23:18:20.125 185 12347.38 82.55 55391.75 88888.00 2007-07-04 23:18:20.250 185 12347.40 82.55 55391.75 88888.00 2007-07-04 23:18:20.375 185 12347.45 82.55 55391.70 88888.00 2007-07-04 23:18:20.500 185 12347.42 82.55 55391.72 88888.00 2007-07-04 23:18:20.625 185 12347.50 82.55 55391.75 88888.00 2007-07-04 23:18:20.750 185 12347.55 82.55 55391.78 88888.00 2007-07-04 23:18:20.875 185 12347.55 82.50 55391.70 88888.00 2007-07-04 23:18:21.000 185 12347.60 82.50 55391.70 88888.00 2007-07-04 23:18:21.125 185 12347.67 82.55 55391.72 88888.00 2007-07-04 23:18:21.250 185 12347.65 82.60 55391.75 88888.00 2007-07-04 23:18:21.375 185 12347.67 82.62 55391.72 88888.00 2007-07-04 23:18:21.500 185 12347.62 82.60 55391.72 88888.00 2007-07-04 23:18:21.625 185 12347.62 82.55 55391.72 88888.00 2007-07-04 23:18:21.750 185 12347.58 82.53 55391.72 88888.00 2007-07-04 23:18:21.875 185 12347.55 82.53 55391.70 88888.00 2007-07-04 23:18:22.000 185 12347.50 82.55 55391.70 88888.00 2007-07-04 23:18:22.125 185 12347.55 82.62 55391.75 88888.00 2007-07-04 23:18:22.250 185 12347.55 82.60 55391.72 88888.00 2007-07-04 23:18:22.375 185 12347.58 82.60 55391.68 88888.00 2007-07-04 23:18:22.500 185 12347.58 82.65 55391.70 88888.00 2007-07-04 23:18:22.625 185 12347.62 82.65 55391.72 88888.00 2007-07-04 23:18:22.750 185 12347.65 82.62 55391.70 88888.00 2007-07-04 23:18:22.875 185 12347.70 82.65 55391.72 88888.00 2007-07-04 23:18:23.000 185 12347.70 82.65 55391.72 88888.00 2007-07-04 23:18:23.125 185 12347.67 82.62 55391.72 88888.00 2007-07-04 23:18:23.250 185 12347.65 82.60 55391.72 88888.00 2007-07-04 23:18:23.375 185 12347.70 82.62 55391.70 88888.00 2007-07-04 23:18:23.500 185 12347.67 82.65 55391.68 88888.00 2007-07-04 23:18:23.625 185 12347.65 82.67 55391.68 88888.00 2007-07-04 23:18:23.750 185 12347.70 82.70 55391.70 88888.00 2007-07-04 23:18:23.875 185 12347.67 82.72 55391.68 88888.00 2007-07-04 23:18:24.000 185 12347.62 82.67 55391.68 88888.00 2007-07-04 23:18:24.125 185 12347.62 82.75 55391.68 88888.00 2007-07-04 23:18:24.250 185 12347.60 82.67 55391.68 88888.00 2007-07-04 23:18:24.375 185 12347.58 82.67 55391.70 88888.00 2007-07-04 23:18:24.500 185 12347.52 82.65 55391.68 88888.00 2007-07-04 23:18:24.625 185 12347.58 82.67 55391.68 88888.00 2007-07-04 23:18:24.750 185 12347.60 82.70 55391.70 88888.00 2007-07-04 23:18:24.875 185 12347.62 82.72 55391.70 88888.00 2007-07-04 23:18:25.000 185 12347.60 82.72 55391.68 88888.00 2007-07-04 23:18:25.125 185 12347.60 82.72 55391.70 88888.00 2007-07-04 23:18:25.250 185 12347.58 82.70 55391.70 88888.00 2007-07-04 23:18:25.375 185 12347.60 82.72 55391.68 88888.00 2007-07-04 23:18:25.500 185 12347.62 82.65 55391.62 88888.00 2007-07-04 23:18:25.625 185 12347.60 82.65 55391.62 88888.00 2007-07-04 23:18:25.750 185 12347.62 82.72 55391.65 88888.00 2007-07-04 23:18:25.875 185 12347.58 82.70 55391.68 88888.00 2007-07-04 23:18:26.000 185 12347.60 82.75 55391.68 88888.00 2007-07-04 23:18:26.125 185 12347.62 82.80 55391.68 88888.00 2007-07-04 23:18:26.250 185 12347.60 82.78 55391.68 88888.00 2007-07-04 23:18:26.375 185 12347.58 82.78 55391.65 88888.00 2007-07-04 23:18:26.500 185 12347.50 82.80 55391.62 88888.00 2007-07-04 23:18:26.625 185 12347.52 82.83 55391.62 88888.00 2007-07-04 23:18:26.750 185 12347.58 82.83 55391.60 88888.00 2007-07-04 23:18:26.875 185 12347.58 82.78 55391.60 88888.00 2007-07-04 23:18:27.000 185 12347.60 82.78 55391.62 88888.00 2007-07-04 23:18:27.125 185 12347.58 82.80 55391.65 88888.00 2007-07-04 23:18:27.250 185 12347.58 82.83 55391.68 88888.00 2007-07-04 23:18:27.375 185 12347.65 82.85 55391.65 88888.00 2007-07-04 23:18:27.500 185 12347.67 82.88 55391.65 88888.00 2007-07-04 23:18:27.625 185 12347.58 82.78 55391.62 88888.00 2007-07-04 23:18:27.750 185 12347.50 82.75 55391.62 88888.00 2007-07-04 23:18:27.875 185 12347.58 82.85 55391.65 88888.00 2007-07-04 23:18:28.000 185 12347.70 82.90 55391.65 88888.00 2007-07-04 23:18:28.125 185 12347.67 82.85 55391.65 88888.00 2007-07-04 23:18:28.250 185 12347.55 82.83 55391.62 88888.00 2007-07-04 23:18:28.375 185 12347.58 82.85 55391.60 88888.00 2007-07-04 23:18:28.500 185 12347.62 82.90 55391.60 88888.00 2007-07-04 23:18:28.625 185 12347.58 82.88 55391.60 88888.00 2007-07-04 23:18:28.750 185 12347.52 82.85 55391.57 88888.00 2007-07-04 23:18:28.875 185 12347.52 82.88 55391.60 88888.00 2007-07-04 23:18:29.000 185 12347.62 82.92 55391.68 88888.00 2007-07-04 23:18:29.125 185 12347.65 82.90 55391.68 88888.00 2007-07-04 23:18:29.250 185 12347.58 82.88 55391.62 88888.00 2007-07-04 23:18:29.375 185 12347.48 82.90 55391.65 88888.00 2007-07-04 23:18:29.500 185 12347.50 82.92 55391.68 88888.00 2007-07-04 23:18:29.625 185 12347.55 82.92 55391.68 88888.00 2007-07-04 23:18:29.750 185 12347.52 82.95 55391.62 88888.00 2007-07-04 23:18:29.875 185 12347.52 82.92 55391.60 88888.00 2007-07-04 23:18:30.000 185 12347.55 82.85 55391.57 88888.00 2007-07-04 23:18:30.125 185 12347.60 82.90 55391.62 88888.00 2007-07-04 23:18:30.250 185 12347.62 82.95 55391.62 88888.00 2007-07-04 23:18:30.375 185 12347.62 82.97 55391.65 88888.00 2007-07-04 23:18:30.500 185 12347.58 82.97 55391.65 88888.00 2007-07-04 23:18:30.625 185 12347.62 82.97 55391.65 88888.00 2007-07-04 23:18:30.750 185 12347.65 82.97 55391.65 88888.00 2007-07-04 23:18:30.875 185 12347.67 82.92 55391.62 88888.00 2007-07-04 23:18:31.000 185 12347.65 82.90 55391.60 88888.00 2007-07-04 23:18:31.125 185 12347.58 82.90 55391.60 88888.00 2007-07-04 23:18:31.250 185 12347.60 82.92 55391.65 88888.00 2007-07-04 23:18:31.375 185 12347.62 82.92 55391.62 88888.00 2007-07-04 23:18:31.500 185 12347.52 82.85 55391.65 88888.00 2007-07-04 23:18:31.625 185 12347.50 82.85 55391.65 88888.00 2007-07-04 23:18:31.750 185 12347.48 82.83 55391.62 88888.00 2007-07-04 23:18:31.875 185 12347.52 82.85 55391.62 88888.00 2007-07-04 23:18:32.000 185 12347.52 82.88 55391.60 88888.00 2007-07-04 23:18:32.125 185 12347.55 82.92 55391.62 88888.00 2007-07-04 23:18:32.250 185 12347.62 82.92 55391.65 88888.00 2007-07-04 23:18:32.375 185 12347.70 82.92 55391.65 88888.00 2007-07-04 23:18:32.500 185 12347.73 82.92 55391.68 88888.00 2007-07-04 23:18:32.625 185 12347.73 82.92 55391.65 88888.00 2007-07-04 23:18:32.750 185 12347.62 82.90 55391.62 88888.00 2007-07-04 23:18:32.875 185 12347.60 82.80 55391.60 88888.00 2007-07-04 23:18:33.000 185 12347.60 82.78 55391.60 88888.00 2007-07-04 23:18:33.125 185 12347.60 82.80 55391.65 88888.00 2007-07-04 23:18:33.250 185 12347.60 82.85 55391.68 88888.00 2007-07-04 23:18:33.375 185 12347.60 82.88 55391.68 88888.00 2007-07-04 23:18:33.500 185 12347.55 82.88 55391.70 88888.00 2007-07-04 23:18:33.625 185 12347.58 82.90 55391.68 88888.00 2007-07-04 23:18:33.750 185 12347.60 82.88 55391.68 88888.00 2007-07-04 23:18:33.875 185 12347.58 82.88 55391.65 88888.00 2007-07-04 23:18:34.000 185 12347.55 82.88 55391.65 88888.00 2007-07-04 23:18:34.125 185 12347.45 82.88 55391.65 88888.00 2007-07-04 23:18:34.250 185 12347.48 82.85 55391.65 88888.00 2007-07-04 23:18:34.375 185 12347.60 82.85 55391.65 88888.00 2007-07-04 23:18:34.500 185 12347.60 82.85 55391.62 88888.00 2007-07-04 23:18:34.625 185 12347.65 82.90 55391.65 88888.00 2007-07-04 23:18:34.750 185 12347.70 82.90 55391.68 88888.00 2007-07-04 23:18:34.875 185 12347.65 82.85 55391.65 88888.00 2007-07-04 23:18:35.000 185 12347.58 82.78 55391.62 88888.00 2007-07-04 23:18:35.125 185 12347.62 82.85 55391.65 88888.00 2007-07-04 23:18:35.250 185 12347.62 82.85 55391.68 88888.00 2007-07-04 23:18:35.375 185 12347.60 82.85 55391.70 88888.00 2007-07-04 23:18:35.500 185 12347.52 82.83 55391.70 88888.00 2007-07-04 23:18:35.625 185 12347.48 82.80 55391.70 88888.00 2007-07-04 23:18:35.750 185 12347.55 82.83 55391.68 88888.00 2007-07-04 23:18:35.875 185 12347.55 82.83 55391.68 88888.00 2007-07-04 23:18:36.000 185 12347.62 82.83 55391.68 88888.00 2007-07-04 23:18:36.125 185 12347.60 82.83 55391.68 88888.00 2007-07-04 23:18:36.250 185 12347.55 82.80 55391.68 88888.00 2007-07-04 23:18:36.375 185 12347.60 82.78 55391.65 88888.00 2007-07-04 23:18:36.500 185 12347.58 82.80 55391.65 88888.00 2007-07-04 23:18:36.625 185 12347.52 82.75 55391.68 88888.00 2007-07-04 23:18:36.750 185 12347.58 82.72 55391.68 88888.00 2007-07-04 23:18:36.875 185 12347.65 82.83 55391.68 88888.00 2007-07-04 23:18:37.000 185 12347.60 82.83 55391.68 88888.00 2007-07-04 23:18:37.125 185 12347.52 82.80 55391.68 88888.00 2007-07-04 23:18:37.250 185 12347.45 82.78 55391.68 88888.00 2007-07-04 23:18:37.375 185 12347.42 82.75 55391.65 88888.00 2007-07-04 23:18:37.500 185 12347.42 82.78 55391.68 88888.00 2007-07-04 23:18:37.625 185 12347.40 82.75 55391.70 88888.00 2007-07-04 23:18:37.750 185 12347.45 82.78 55391.72 88888.00 2007-07-04 23:18:37.875 185 12347.52 82.75 55391.72 88888.00 2007-07-04 23:18:38.000 185 12347.48 82.67 55391.68 88888.00 2007-07-04 23:18:38.125 185 12347.42 82.67 55391.70 88888.00 2007-07-04 23:18:38.250 185 12347.33 82.67 55391.70 88888.00 2007-07-04 23:18:38.375 185 12347.35 82.70 55391.65 88888.00 2007-07-04 23:18:38.500 185 12347.42 82.75 55391.68 88888.00 2007-07-04 23:18:38.625 185 12347.40 82.72 55391.68 88888.00 2007-07-04 23:18:38.750 185 12347.35 82.67 55391.68 88888.00 2007-07-04 23:18:38.875 185 12347.50 82.70 55391.68 88888.00 2007-07-04 23:18:39.000 185 12347.48 82.67 55391.65 88888.00 2007-07-04 23:18:39.125 185 12347.38 82.67 55391.65 88888.00 2007-07-04 23:18:39.250 185 12347.45 82.72 55391.68 88888.00 2007-07-04 23:18:39.375 185 12347.58 82.75 55391.68 88888.00 2007-07-04 23:18:39.500 185 12347.50 82.75 55391.70 88888.00 2007-07-04 23:18:39.625 185 12347.48 82.72 55391.70 88888.00 2007-07-04 23:18:39.750 185 12347.48 82.70 55391.65 88888.00 2007-07-04 23:18:39.875 185 12347.48 82.67 55391.65 88888.00 2007-07-04 23:18:40.000 185 12347.48 82.65 55391.62 88888.00 2007-07-04 23:18:40.125 185 12347.45 82.62 55391.65 88888.00 2007-07-04 23:18:40.250 185 12347.40 82.62 55391.65 88888.00 2007-07-04 23:18:40.375 185 12347.48 82.70 55391.65 88888.00 2007-07-04 23:18:40.500 185 12347.48 82.65 55391.62 88888.00 2007-07-04 23:18:40.625 185 12347.45 82.65 55391.65 88888.00 2007-07-04 23:18:40.750 185 12347.48 82.70 55391.62 88888.00 2007-07-04 23:18:40.875 185 12347.45 82.72 55391.65 88888.00 2007-07-04 23:18:41.000 185 12347.38 82.70 55391.65 88888.00 2007-07-04 23:18:41.125 185 12347.33 82.67 55391.68 88888.00 2007-07-04 23:18:41.250 185 12347.40 82.67 55391.68 88888.00 2007-07-04 23:18:41.375 185 12347.42 82.72 55391.68 88888.00 2007-07-04 23:18:41.500 185 12347.38 82.70 55391.68 88888.00 2007-07-04 23:18:41.625 185 12347.42 82.70 55391.65 88888.00 2007-07-04 23:18:41.750 185 12347.42 82.60 55391.65 88888.00 2007-07-04 23:18:41.875 185 12347.42 82.60 55391.62 88888.00 2007-07-04 23:18:42.000 185 12347.48 82.65 55391.68 88888.00 2007-07-04 23:18:42.125 185 12347.48 82.72 55391.75 88888.00 2007-07-04 23:18:42.250 185 12347.42 82.70 55391.70 88888.00 2007-07-04 23:18:42.375 185 12347.48 82.70 55391.68 88888.00 2007-07-04 23:18:42.500 185 12347.48 82.65 55391.65 88888.00 2007-07-04 23:18:42.625 185 12347.50 82.65 55391.65 88888.00 2007-07-04 23:18:42.750 185 12347.48 82.65 55391.62 88888.00 2007-07-04 23:18:42.875 185 12347.40 82.60 55391.60 88888.00 2007-07-04 23:18:43.000 185 12347.48 82.62 55391.57 88888.00 2007-07-04 23:18:43.125 185 12347.58 82.70 55391.62 88888.00 2007-07-04 23:18:43.250 185 12347.60 82.70 55391.68 88888.00 2007-07-04 23:18:43.375 185 12347.50 82.62 55391.62 88888.00 2007-07-04 23:18:43.500 185 12347.38 82.58 55391.65 88888.00 2007-07-04 23:18:43.625 185 12347.35 82.62 55391.62 88888.00 2007-07-04 23:18:43.750 185 12347.42 82.65 55391.62 88888.00 2007-07-04 23:18:43.875 185 12347.50 82.65 55391.65 88888.00 2007-07-04 23:18:44.000 185 12347.48 82.62 55391.62 88888.00 2007-07-04 23:18:44.125 185 12347.50 82.70 55391.65 88888.00 2007-07-04 23:18:44.250 185 12347.52 82.75 55391.68 88888.00 2007-07-04 23:18:44.375 185 12347.55 82.70 55391.65 88888.00 2007-07-04 23:18:44.500 185 12347.45 82.62 55391.62 88888.00 2007-07-04 23:18:44.625 185 12347.42 82.62 55391.62 88888.00 2007-07-04 23:18:44.750 185 12347.48 82.67 55391.62 88888.00 2007-07-04 23:18:44.875 185 12347.48 82.70 55391.60 88888.00 2007-07-04 23:18:45.000 185 12347.48 82.67 55391.55 88888.00 2007-07-04 23:18:45.125 185 12347.45 82.72 55391.60 88888.00 2007-07-04 23:18:45.250 185 12347.38 82.67 55391.55 88888.00 2007-07-04 23:18:45.375 185 12347.38 82.65 55391.55 88888.00 2007-07-04 23:18:45.500 185 12347.42 82.65 55391.55 88888.00 2007-07-04 23:18:45.625 185 12347.48 82.65 55391.55 88888.00 2007-07-04 23:18:45.750 185 12347.58 82.72 55391.60 88888.00 2007-07-04 23:18:45.875 185 12347.55 82.80 55391.60 88888.00 2007-07-04 23:18:46.000 185 12347.45 82.67 55391.55 88888.00 2007-07-04 23:18:46.125 185 12347.42 82.70 55391.57 88888.00 2007-07-04 23:18:46.250 185 12347.48 82.78 55391.62 88888.00 2007-07-04 23:18:46.375 185 12347.55 82.83 55391.62 88888.00 2007-07-04 23:18:46.500 185 12347.52 82.80 55391.60 88888.00 2007-07-04 23:18:46.625 185 12347.50 82.72 55391.65 88888.00 2007-07-04 23:18:46.750 185 12347.48 82.67 55391.60 88888.00 2007-07-04 23:18:46.875 185 12347.50 82.65 55391.57 88888.00 2007-07-04 23:18:47.000 185 12347.50 82.72 55391.60 88888.00 2007-07-04 23:18:47.125 185 12347.50 82.75 55391.60 88888.00 2007-07-04 23:18:47.250 185 12347.58 82.75 55391.57 88888.00 2007-07-04 23:18:47.375 185 12347.62 82.75 55391.57 88888.00 2007-07-04 23:18:47.500 185 12347.58 82.72 55391.57 88888.00 2007-07-04 23:18:47.625 185 12347.52 82.80 55391.55 88888.00 2007-07-04 23:18:47.750 185 12347.60 82.83 55391.57 88888.00 2007-07-04 23:18:47.875 185 12347.65 82.75 55391.57 88888.00 2007-07-04 23:18:48.000 185 12347.67 82.75 55391.55 88888.00 2007-07-04 23:18:48.125 185 12347.62 82.78 55391.55 88888.00 2007-07-04 23:18:48.250 185 12347.60 82.75 55391.53 88888.00 2007-07-04 23:18:48.375 185 12347.70 82.75 55391.55 88888.00 2007-07-04 23:18:48.500 185 12347.73 82.85 55391.60 88888.00 2007-07-04 23:18:48.625 185 12347.65 82.83 55391.57 88888.00 2007-07-04 23:18:48.750 185 12347.58 82.80 55391.53 88888.00 2007-07-04 23:18:48.875 185 12347.52 82.78 55391.53 88888.00 2007-07-04 23:18:49.000 185 12347.48 82.80 55391.53 88888.00 2007-07-04 23:18:49.125 185 12347.50 82.83 55391.55 88888.00 2007-07-04 23:18:49.250 185 12347.52 82.78 55391.53 88888.00 2007-07-04 23:18:49.375 185 12347.58 82.78 55391.53 88888.00 2007-07-04 23:18:49.500 185 12347.60 82.78 55391.53 88888.00 2007-07-04 23:18:49.625 185 12347.60 82.80 55391.53 88888.00 2007-07-04 23:18:49.750 185 12347.55 82.83 55391.53 88888.00 2007-07-04 23:18:49.875 185 12347.55 82.83 55391.50 88888.00 2007-07-04 23:18:50.000 185 12347.58 82.83 55391.53 88888.00 2007-07-04 23:18:50.125 185 12347.60 82.80 55391.53 88888.00 2007-07-04 23:18:50.250 185 12347.60 82.75 55391.53 88888.00 2007-07-04 23:18:50.375 185 12347.67 82.78 55391.53 88888.00 2007-07-04 23:18:50.500 185 12347.70 82.85 55391.53 88888.00 2007-07-04 23:18:50.625 185 12347.73 82.88 55391.50 88888.00 2007-07-04 23:18:50.750 185 12347.75 82.88 55391.50 88888.00 2007-07-04 23:18:50.875 185 12347.75 82.85 55391.53 88888.00 2007-07-04 23:18:51.000 185 12347.75 82.85 55391.47 88888.00 2007-07-04 23:18:51.125 185 12347.70 82.80 55391.45 88888.00 2007-07-04 23:18:51.250 185 12347.70 82.80 55391.47 88888.00 2007-07-04 23:18:51.375 185 12347.75 82.85 55391.47 88888.00 2007-07-04 23:18:51.500 185 12347.80 82.85 55391.45 88888.00 2007-07-04 23:18:51.625 185 12347.83 82.83 55391.45 88888.00 2007-07-04 23:18:51.750 185 12347.90 82.85 55391.45 88888.00 2007-07-04 23:18:51.875 185 12347.90 82.88 55391.43 88888.00 2007-07-04 23:18:52.000 185 12347.88 82.85 55391.43 88888.00 2007-07-04 23:18:52.125 185 12347.85 82.85 55391.43 88888.00 2007-07-04 23:18:52.250 185 12347.75 82.83 55391.40 88888.00 2007-07-04 23:18:52.375 185 12347.75 82.80 55391.38 88888.00 2007-07-04 23:18:52.500 185 12347.80 82.85 55391.40 88888.00 2007-07-04 23:18:52.625 185 12347.90 82.95 55391.43 88888.00 2007-07-04 23:18:52.750 185 12347.90 82.95 55391.40 88888.00 2007-07-04 23:18:52.875 185 12347.85 82.92 55391.38 88888.00 2007-07-04 23:18:53.000 185 12347.80 82.85 55391.35 88888.00 2007-07-04 23:18:53.125 185 12347.80 82.88 55391.40 88888.00 2007-07-04 23:18:53.250 185 12347.80 82.88 55391.43 88888.00 2007-07-04 23:18:53.375 185 12347.90 82.88 55391.40 88888.00 2007-07-04 23:18:53.500 185 12347.95 82.85 55391.40 88888.00 2007-07-04 23:18:53.625 185 12347.95 82.83 55391.40 88888.00 2007-07-04 23:18:53.750 185 12347.98 82.83 55391.38 88888.00 2007-07-04 23:18:53.875 185 12347.98 82.85 55391.38 88888.00 2007-07-04 23:18:54.000 185 12347.92 82.83 55391.35 88888.00 2007-07-04 23:18:54.125 185 12347.95 82.90 55391.38 88888.00 2007-07-04 23:18:54.250 185 12348.05 82.90 55391.35 88888.00 2007-07-04 23:18:54.375 185 12348.08 82.92 55391.32 88888.00 2007-07-04 23:18:54.500 185 12348.02 82.85 55391.35 88888.00 2007-07-04 23:18:54.625 185 12348.05 82.83 55391.38 88888.00 2007-07-04 23:18:54.750 185 12348.08 82.88 55391.38 88888.00 2007-07-04 23:18:54.875 185 12348.02 82.88 55391.35 88888.00 2007-07-04 23:18:55.000 185 12348.05 82.85 55391.32 88888.00 2007-07-04 23:18:55.125 185 12348.05 82.90 55391.38 88888.00 2007-07-04 23:18:55.250 185 12348.05 82.95 55391.43 88888.00 2007-07-04 23:18:55.375 185 12348.05 82.90 55391.38 88888.00 2007-07-04 23:18:55.500 185 12348.02 82.85 55391.32 88888.00 2007-07-04 23:18:55.625 185 12348.05 82.90 55391.32 88888.00 2007-07-04 23:18:55.750 185 12348.10 82.88 55391.32 88888.00 2007-07-04 23:18:55.875 185 12348.17 82.85 55391.32 88888.00 2007-07-04 23:18:56.000 185 12348.23 82.85 55391.32 88888.00 2007-07-04 23:18:56.125 185 12348.25 82.83 55391.35 88888.00 2007-07-04 23:18:56.250 185 12348.25 82.85 55391.35 88888.00 2007-07-04 23:18:56.375 185 12348.23 82.88 55391.38 88888.00 2007-07-04 23:18:56.500 185 12348.20 82.88 55391.35 88888.00 2007-07-04 23:18:56.625 185 12348.15 82.90 55391.35 88888.00 2007-07-04 23:18:56.750 185 12348.15 82.90 55391.35 88888.00 2007-07-04 23:18:56.875 185 12348.17 82.88 55391.38 88888.00 2007-07-04 23:18:57.000 185 12348.17 82.83 55391.35 88888.00 2007-07-04 23:18:57.125 185 12348.10 82.80 55391.38 88888.00 2007-07-04 23:18:57.250 185 12348.10 82.85 55391.38 88888.00 2007-07-04 23:18:57.375 185 12348.12 82.92 55391.35 88888.00 2007-07-04 23:18:57.500 185 12348.15 82.90 55391.32 88888.00 2007-07-04 23:18:57.625 185 12348.15 82.85 55391.32 88888.00 2007-07-04 23:18:57.750 185 12348.17 82.90 55391.32 88888.00 2007-07-04 23:18:57.875 185 12348.17 82.95 55391.32 88888.00 2007-07-04 23:18:58.000 185 12348.20 82.95 55391.35 88888.00 2007-07-04 23:18:58.125 185 12348.23 82.92 55391.38 88888.00 2007-07-04 23:18:58.250 185 12348.20 82.83 55391.35 88888.00 2007-07-04 23:18:58.375 185 12348.25 82.88 55391.35 88888.00 2007-07-04 23:18:58.500 185 12348.30 82.88 55391.35 88888.00 2007-07-04 23:18:58.625 185 12348.27 82.85 55391.35 88888.00 2007-07-04 23:18:58.750 185 12348.23 82.88 55391.35 88888.00 2007-07-04 23:18:58.875 185 12348.20 82.95 55391.35 88888.00 2007-07-04 23:18:59.000 185 12348.17 82.90 55391.35 88888.00 2007-07-04 23:18:59.125 185 12348.17 82.85 55391.35 88888.00 2007-07-04 23:18:59.250 185 12348.17 82.85 55391.30 88888.00 2007-07-04 23:18:59.375 185 12348.17 82.88 55391.30 88888.00 2007-07-04 23:18:59.500 185 12348.17 82.85 55391.35 88888.00 2007-07-04 23:18:59.625 185 12348.20 82.85 55391.35 88888.00 2007-07-04 23:18:59.750 185 12348.30 82.90 55391.38 88888.00 2007-07-04 23:18:59.875 185 12348.30 82.88 55391.38 88888.00 2007-07-04 23:19:00.000 185 12348.17 82.88 55391.35 88888.00 2007-07-04 23:19:00.125 185 12348.15 82.95 55391.35 88888.00 2007-07-04 23:19:00.250 185 12348.10 82.92 55391.35 88888.00 2007-07-04 23:19:00.375 185 12348.15 82.92 55391.35 88888.00 2007-07-04 23:19:00.500 185 12348.12 82.90 55391.35 88888.00 2007-07-04 23:19:00.625 185 12348.08 82.92 55391.38 88888.00 2007-07-04 23:19:00.750 185 12348.10 82.95 55391.35 88888.00 2007-07-04 23:19:00.875 185 12348.17 82.95 55391.35 88888.00 2007-07-04 23:19:01.000 185 12348.20 82.92 55391.32 88888.00 2007-07-04 23:19:01.125 185 12348.15 82.90 55391.35 88888.00 2007-07-04 23:19:01.250 185 12348.08 82.88 55391.38 88888.00 2007-07-04 23:19:01.375 185 12348.05 82.90 55391.35 88888.00 2007-07-04 23:19:01.500 185 12348.02 82.83 55391.32 88888.00 2007-07-04 23:19:01.625 185 12348.05 82.88 55391.32 88888.00 2007-07-04 23:19:01.750 185 12348.10 82.88 55391.35 88888.00 2007-07-04 23:19:01.875 185 12348.15 82.90 55391.38 88888.00 2007-07-04 23:19:02.000 185 12348.15 82.92 55391.40 88888.00 2007-07-04 23:19:02.125 185 12348.08 82.90 55391.38 88888.00 2007-07-04 23:19:02.250 185 12348.02 82.85 55391.35 88888.00 2007-07-04 23:19:02.375 185 12348.10 82.85 55391.32 88888.00 2007-07-04 23:19:02.500 185 12348.08 82.85 55391.30 88888.00 2007-07-04 23:19:02.625 185 12348.10 82.88 55391.35 88888.00 2007-07-04 23:19:02.750 185 12348.10 82.92 55391.35 88888.00 2007-07-04 23:19:02.875 185 12348.12 82.88 55391.32 88888.00 2007-07-04 23:19:03.000 185 12348.05 82.90 55391.32 88888.00 2007-07-04 23:19:03.125 185 12348.08 82.90 55391.35 88888.00 2007-07-04 23:19:03.250 185 12348.05 82.88 55391.35 88888.00 2007-07-04 23:19:03.375 185 12348.05 82.88 55391.38 88888.00 2007-07-04 23:19:03.500 185 12348.05 82.90 55391.38 88888.00 2007-07-04 23:19:03.625 185 12348.05 82.85 55391.32 88888.00 2007-07-04 23:19:03.750 185 12348.02 82.83 55391.30 88888.00 2007-07-04 23:19:03.875 185 12348.08 82.88 55391.32 88888.00 2007-07-04 23:19:04.000 185 12348.08 82.90 55391.30 88888.00 2007-07-04 23:19:04.125 185 12348.10 82.90 55391.30 88888.00 2007-07-04 23:19:04.250 185 12348.02 82.88 55391.35 88888.00 2007-07-04 23:19:04.375 185 12348.00 82.85 55391.32 88888.00 2007-07-04 23:19:04.500 185 12347.98 82.90 55391.35 88888.00 2007-07-04 23:19:04.625 185 12348.00 82.95 55391.38 88888.00 2007-07-04 23:19:04.750 185 12348.10 82.95 55391.38 88888.00 2007-07-04 23:19:04.875 185 12348.10 82.95 55391.35 88888.00 2007-07-04 23:19:05.000 185 12348.10 82.97 55391.35 88888.00 2007-07-04 23:19:05.125 185 12348.08 83.00 55391.38 88888.00 2007-07-04 23:19:05.250 185 12348.02 82.95 55391.40 88888.00 2007-07-04 23:19:05.375 185 12348.02 82.92 55391.35 88888.00 2007-07-04 23:19:05.500 185 12347.95 82.95 55391.35 88888.00 2007-07-04 23:19:05.625 185 12347.95 82.92 55391.38 88888.00 2007-07-04 23:19:05.750 185 12348.00 82.95 55391.43 88888.00 2007-07-04 23:19:05.875 185 12348.00 82.95 55391.40 88888.00 2007-07-04 23:19:06.000 185 12347.98 82.92 55391.38 88888.00 2007-07-04 23:19:06.125 185 12348.00 82.92 55391.40 88888.00 2007-07-04 23:19:06.250 185 12348.00 82.92 55391.38 88888.00 2007-07-04 23:19:06.375 185 12347.98 82.90 55391.35 88888.00 2007-07-04 23:19:06.500 185 12348.00 82.90 55391.35 88888.00 2007-07-04 23:19:06.625 185 12348.05 82.95 55391.35 88888.00 2007-07-04 23:19:06.750 185 12348.10 83.00 55391.38 88888.00 2007-07-04 23:19:06.875 185 12348.10 82.95 55391.38 88888.00 2007-07-04 23:19:07.000 185 12348.02 82.92 55391.30 88888.00 2007-07-04 23:19:07.125 185 12348.02 83.00 55391.35 88888.00 2007-07-04 23:19:07.250 185 12348.02 82.95 55391.32 88888.00 2007-07-04 23:19:07.375 185 12348.05 82.90 55391.35 88888.00 2007-07-04 23:19:07.500 185 12348.02 82.92 55391.35 88888.00 2007-07-04 23:19:07.625 185 12348.08 83.03 55391.35 88888.00 2007-07-04 23:19:07.750 185 12348.10 83.05 55391.32 88888.00 2007-07-04 23:19:07.875 185 12348.02 83.00 55391.32 88888.00 2007-07-04 23:19:08.000 185 12348.02 83.00 55391.38 88888.00 2007-07-04 23:19:08.125 185 12348.02 83.05 55391.35 88888.00 2007-07-04 23:19:08.250 185 12348.05 83.03 55391.38 88888.00 2007-07-04 23:19:08.375 185 12348.08 83.03 55391.38 88888.00 2007-07-04 23:19:08.500 185 12348.02 83.00 55391.35 88888.00 2007-07-04 23:19:08.625 185 12348.08 83.05 55391.35 88888.00 2007-07-04 23:19:08.750 185 12348.05 83.05 55391.38 88888.00 2007-07-04 23:19:08.875 185 12348.05 83.03 55391.35 88888.00 2007-07-04 23:19:09.000 185 12348.02 83.00 55391.35 88888.00 2007-07-04 23:19:09.125 185 12347.92 83.03 55391.38 88888.00 2007-07-04 23:19:09.250 185 12347.85 83.05 55391.38 88888.00 2007-07-04 23:19:09.375 185 12347.90 83.08 55391.35 88888.00 2007-07-04 23:19:09.500 185 12347.90 83.05 55391.38 88888.00 2007-07-04 23:19:09.625 185 12348.00 83.08 55391.40 88888.00 2007-07-04 23:19:09.750 185 12348.00 83.15 55391.40 88888.00 2007-07-04 23:19:09.875 185 12348.00 83.12 55391.43 88888.00 2007-07-04 23:19:10.000 185 12347.92 83.10 55391.40 88888.00 2007-07-04 23:19:10.125 185 12347.98 83.12 55391.40 88888.00 2007-07-04 23:19:10.250 185 12347.98 83.08 55391.40 88888.00 2007-07-04 23:19:10.375 185 12347.98 83.05 55391.40 88888.00 2007-07-04 23:19:10.500 185 12347.90 83.08 55391.38 88888.00 2007-07-04 23:19:10.625 185 12347.85 83.05 55391.35 88888.00 2007-07-04 23:19:10.750 185 12347.92 83.08 55391.38 88888.00 2007-07-04 23:19:10.875 185 12347.92 83.03 55391.38 88888.00 2007-07-04 23:19:11.000 185 12347.95 83.08 55391.38 88888.00 2007-07-04 23:19:11.125 185 12347.98 83.08 55391.38 88888.00 2007-07-04 23:19:11.250 185 12347.88 83.08 55391.38 88888.00 2007-07-04 23:19:11.375 185 12347.88 83.12 55391.38 88888.00 2007-07-04 23:19:11.500 185 12347.85 83.10 55391.40 88888.00 2007-07-04 23:19:11.625 185 12347.85 83.10 55391.38 88888.00 2007-07-04 23:19:11.750 185 12347.90 83.12 55391.38 88888.00 2007-07-04 23:19:11.875 185 12347.98 83.12 55391.38 88888.00 2007-07-04 23:19:12.000 185 12347.98 83.12 55391.35 88888.00 2007-07-04 23:19:12.125 185 12347.95 83.10 55391.38 88888.00 2007-07-04 23:19:12.250 185 12347.83 83.10 55391.38 88888.00 2007-07-04 23:19:12.375 185 12347.80 83.15 55391.40 88888.00 2007-07-04 23:19:12.500 185 12347.88 83.17 55391.40 88888.00 2007-07-04 23:19:12.625 185 12347.88 83.20 55391.43 88888.00 2007-07-04 23:19:12.750 185 12347.88 83.17 55391.38 88888.00 2007-07-04 23:19:12.875 185 12347.95 83.17 55391.38 88888.00 2007-07-04 23:19:13.000 185 12347.98 83.17 55391.40 88888.00 2007-07-04 23:19:13.125 185 12347.92 83.15 55391.40 88888.00 2007-07-04 23:19:13.250 185 12347.88 83.12 55391.35 88888.00 2007-07-04 23:19:13.375 185 12347.83 83.15 55391.32 88888.00 2007-07-04 23:19:13.500 185 12347.88 83.20 55391.38 88888.00 2007-07-04 23:19:13.625 185 12347.88 83.22 55391.38 88888.00 2007-07-04 23:19:13.750 185 12347.85 83.22 55391.38 88888.00 2007-07-04 23:19:13.875 185 12347.90 83.28 55391.40 88888.00 2007-07-04 23:19:14.000 185 12347.85 83.22 55391.38 88888.00 2007-07-04 23:19:14.125 185 12347.88 83.25 55391.40 88888.00 2007-07-04 23:19:14.250 185 12347.88 83.28 55391.40 88888.00 2007-07-04 23:19:14.375 185 12347.83 83.22 55391.38 88888.00 2007-07-04 23:19:14.500 185 12347.83 83.20 55391.38 88888.00 2007-07-04 23:19:14.625 185 12347.85 83.22 55391.38 88888.00 2007-07-04 23:19:14.750 185 12347.85 83.25 55391.38 88888.00 2007-07-04 23:19:14.875 185 12347.85 83.28 55391.38 88888.00 2007-07-04 23:19:15.000 185 12347.85 83.20 55391.35 88888.00 2007-07-04 23:19:15.125 185 12347.83 83.25 55391.38 88888.00 2007-07-04 23:19:15.250 185 12347.80 83.30 55391.40 88888.00 2007-07-04 23:19:15.375 185 12347.70 83.25 55391.38 88888.00 2007-07-04 23:19:15.500 185 12347.65 83.22 55391.38 88888.00 2007-07-04 23:19:15.625 185 12347.73 83.25 55391.38 88888.00 2007-07-04 23:19:15.750 185 12347.85 83.28 55391.38 88888.00 2007-07-04 23:19:15.875 185 12347.85 83.30 55391.38 88888.00 2007-07-04 23:19:16.000 185 12347.80 83.28 55391.43 88888.00 2007-07-04 23:19:16.125 185 12347.75 83.25 55391.40 88888.00 2007-07-04 23:19:16.250 185 12347.77 83.22 55391.40 88888.00 2007-07-04 23:19:16.375 185 12347.85 83.28 55391.40 88888.00 2007-07-04 23:19:16.500 185 12347.85 83.30 55391.40 88888.00 2007-07-04 23:19:16.625 185 12347.83 83.28 55391.38 88888.00 2007-07-04 23:19:16.750 185 12347.80 83.28 55391.38 88888.00 2007-07-04 23:19:16.875 185 12347.77 83.22 55391.32 88888.00 2007-07-04 23:19:17.000 185 12347.80 83.17 55391.30 88888.00 2007-07-04 23:19:17.125 185 12347.83 83.22 55391.30 88888.00 2007-07-04 23:19:17.250 185 12347.77 83.28 55391.38 88888.00 2007-07-04 23:19:17.375 185 12347.77 83.30 55391.38 88888.00 2007-07-04 23:19:17.500 185 12347.83 83.28 55391.38 88888.00 2007-07-04 23:19:17.625 185 12347.80 83.22 55391.32 88888.00 2007-07-04 23:19:17.750 185 12347.73 83.25 55391.38 88888.00 2007-07-04 23:19:17.875 185 12347.73 83.30 55391.38 88888.00 2007-07-04 23:19:18.000 185 12347.73 83.30 55391.38 88888.00 2007-07-04 23:19:18.125 185 12347.75 83.28 55391.38 88888.00 2007-07-04 23:19:18.250 185 12347.73 83.25 55391.40 88888.00 2007-07-04 23:19:18.375 185 12347.70 83.22 55391.40 88888.00 2007-07-04 23:19:18.500 185 12347.62 83.25 55391.40 88888.00 2007-07-04 23:19:18.625 185 12347.65 83.28 55391.43 88888.00 2007-07-04 23:19:18.750 185 12347.70 83.25 55391.40 88888.00 2007-07-04 23:19:18.875 185 12347.75 83.28 55391.40 88888.00 2007-07-04 23:19:19.000 185 12347.73 83.25 55391.40 88888.00 2007-07-04 23:19:19.125 185 12347.67 83.22 55391.40 88888.00 2007-07-04 23:19:19.250 185 12347.62 83.25 55391.40 88888.00 2007-07-04 23:19:19.375 185 12347.70 83.22 55391.38 88888.00 2007-07-04 23:19:19.500 185 12347.65 83.20 55391.40 88888.00 2007-07-04 23:19:19.625 185 12347.62 83.20 55391.40 88888.00 2007-07-04 23:19:19.750 185 12347.65 83.20 55391.40 88888.00 2007-07-04 23:19:19.875 185 12347.65 83.17 55391.35 88888.00 2007-07-04 23:19:20.000 185 12347.62 83.12 55391.35 88888.00 2007-07-04 23:19:20.125 185 12347.67 83.15 55391.40 88888.00 2007-07-04 23:19:20.250 185 12347.70 83.20 55391.40 88888.00 2007-07-04 23:19:20.375 185 12347.67 83.17 55391.40 88888.00 2007-07-04 23:19:20.500 185 12347.73 83.15 55391.40 88888.00 2007-07-04 23:19:20.625 185 12347.70 83.17 55391.43 88888.00 2007-07-04 23:19:20.750 185 12347.60 83.12 55391.43 88888.00 2007-07-04 23:19:20.875 185 12347.58 83.10 55391.40 88888.00 2007-07-04 23:19:21.000 185 12347.55 83.12 55391.40 88888.00 2007-07-04 23:19:21.125 185 12347.52 83.12 55391.43 88888.00 2007-07-04 23:19:21.250 185 12347.52 83.05 55391.40 88888.00 2007-07-04 23:19:21.375 185 12347.55 83.05 55391.40 88888.00 2007-07-04 23:19:21.500 185 12347.58 83.10 55391.40 88888.00 2007-07-04 23:19:21.625 185 12347.55 83.15 55391.40 88888.00 2007-07-04 23:19:21.750 185 12347.50 83.08 55391.38 88888.00 2007-07-04 23:19:21.875 185 12347.55 83.08 55391.38 88888.00 2007-07-04 23:19:22.000 185 12347.60 83.05 55391.38 88888.00 2007-07-04 23:19:22.125 185 12347.60 83.03 55391.38 88888.00 2007-07-04 23:19:22.250 185 12347.55 83.03 55391.40 88888.00 2007-07-04 23:19:22.375 185 12347.55 83.05 55391.40 88888.00 2007-07-04 23:19:22.500 185 12347.55 83.08 55391.43 88888.00 2007-07-04 23:19:22.625 185 12347.58 83.08 55391.40 88888.00 2007-07-04 23:19:22.750 185 12347.52 83.05 55391.40 88888.00 2007-07-04 23:19:22.875 185 12347.45 83.03 55391.40 88888.00 2007-07-04 23:19:23.000 185 12347.50 83.03 55391.40 88888.00 2007-07-04 23:19:23.125 185 12347.60 83.00 55391.43 88888.00 2007-07-04 23:19:23.250 185 12347.58 82.88 55391.40 88888.00 2007-07-04 23:19:23.375 185 12347.60 82.92 55391.43 88888.00 2007-07-04 23:19:23.500 185 12347.48 82.95 55391.45 88888.00 2007-07-04 23:19:23.625 185 12347.42 82.90 55391.43 88888.00 2007-07-04 23:19:23.750 185 12347.48 82.90 55391.43 88888.00 2007-07-04 23:19:23.875 185 12347.60 82.92 55391.43 88888.00 2007-07-04 23:19:24.000 185 12347.62 82.88 55391.43 88888.00 2007-07-04 23:19:24.125 185 12347.65 82.88 55391.47 88888.00 2007-07-04 23:19:24.250 185 12347.62 82.83 55391.45 88888.00 2007-07-04 23:19:24.375 185 12347.65 82.85 55391.43 88888.00 2007-07-04 23:19:24.500 185 12347.60 82.90 55391.45 88888.00 2007-07-04 23:19:24.625 185 12347.50 82.88 55391.45 88888.00 2007-07-04 23:19:24.750 185 12347.50 82.83 55391.47 88888.00 2007-07-04 23:19:24.875 185 12347.52 82.85 55391.45 88888.00 2007-07-04 23:19:25.000 185 12347.50 82.85 55391.45 88888.00 2007-07-04 23:19:25.125 185 12347.45 82.80 55391.47 88888.00 2007-07-04 23:19:25.250 185 12347.42 82.72 55391.53 88888.00 2007-07-04 23:19:25.375 185 12347.45 82.72 55391.53 88888.00 2007-07-04 23:19:25.500 185 12347.45 82.78 55391.50 88888.00 2007-07-04 23:19:25.625 185 12347.48 82.83 55391.50 88888.00 2007-07-04 23:19:25.750 185 12347.42 82.83 55391.50 88888.00 2007-07-04 23:19:25.875 185 12347.45 82.83 55391.50 88888.00 2007-07-04 23:19:26.000 185 12347.50 82.78 55391.47 88888.00 2007-07-04 23:19:26.125 185 12347.45 82.75 55391.45 88888.00 2007-07-04 23:19:26.250 185 12347.40 82.72 55391.43 88888.00 2007-07-04 23:19:26.375 185 12347.42 82.72 55391.45 88888.00 2007-07-04 23:19:26.500 185 12347.42 82.72 55391.45 88888.00 2007-07-04 23:19:26.625 185 12347.45 82.65 55391.47 88888.00 2007-07-04 23:19:26.750 185 12347.48 82.65 55391.45 88888.00 2007-07-04 23:19:26.875 185 12347.50 82.65 55391.47 88888.00 2007-07-04 23:19:27.000 185 12347.52 82.65 55391.47 88888.00 2007-07-04 23:19:27.125 185 12347.50 82.65 55391.47 88888.00 2007-07-04 23:19:27.250 185 12347.52 82.65 55391.50 88888.00 2007-07-04 23:19:27.375 185 12347.55 82.62 55391.50 88888.00 2007-07-04 23:19:27.500 185 12347.48 82.62 55391.50 88888.00 2007-07-04 23:19:27.625 185 12347.52 82.62 55391.50 88888.00 2007-07-04 23:19:27.750 185 12347.50 82.65 55391.53 88888.00 2007-07-04 23:19:27.875 185 12347.50 82.65 55391.50 88888.00 2007-07-04 23:19:28.000 185 12347.55 82.62 55391.50 88888.00 2007-07-04 23:19:28.125 185 12347.52 82.55 55391.47 88888.00 2007-07-04 23:19:28.250 185 12347.52 82.55 55391.47 88888.00 2007-07-04 23:19:28.375 185 12347.50 82.53 55391.50 88888.00 2007-07-04 23:19:28.500 185 12347.45 82.53 55391.50 88888.00 2007-07-04 23:19:28.625 185 12347.35 82.55 55391.50 88888.00 2007-07-04 23:19:28.750 185 12347.42 82.53 55391.53 88888.00 2007-07-04 23:19:28.875 185 12347.45 82.53 55391.50 88888.00 2007-07-04 23:19:29.000 185 12347.42 82.53 55391.45 88888.00 2007-07-04 23:19:29.125 185 12347.45 82.55 55391.45 88888.00 2007-07-04 23:19:29.250 185 12347.40 82.47 55391.45 88888.00 2007-07-04 23:19:29.375 185 12347.38 82.50 55391.47 88888.00 2007-07-04 23:19:29.500 185 12347.40 82.47 55391.47 88888.00 2007-07-04 23:19:29.625 185 12347.42 82.50 55391.50 88888.00 2007-07-04 23:19:29.750 185 12347.52 82.53 55391.47 88888.00 2007-07-04 23:19:29.875 185 12347.62 82.53 55391.53 88888.00 2007-07-04 23:19:30.000 185 12347.62 82.53 55391.50 88888.00 2007-07-04 23:19:30.125 185 12347.60 82.53 55391.53 88888.00 2007-07-04 23:19:30.250 185 12347.48 82.53 55391.53 88888.00 2007-07-04 23:19:30.375 185 12347.50 82.53 55391.50 88888.00 2007-07-04 23:19:30.500 185 12347.55 82.55 55391.47 88888.00 2007-07-04 23:19:30.625 185 12347.55 82.53 55391.47 88888.00 2007-07-04 23:19:30.750 185 12347.58 82.53 55391.50 88888.00 2007-07-04 23:19:30.875 185 12347.55 82.55 55391.50 88888.00 2007-07-04 23:19:31.000 185 12347.58 82.53 55391.47 88888.00 2007-07-04 23:19:31.125 185 12347.58 82.50 55391.45 88888.00 2007-07-04 23:19:31.250 185 12347.60 82.47 55391.45 88888.00 2007-07-04 23:19:31.375 185 12347.62 82.53 55391.47 88888.00 2007-07-04 23:19:31.500 185 12347.52 82.53 55391.47 88888.00 2007-07-04 23:19:31.625 185 12347.52 82.53 55391.50 88888.00 2007-07-04 23:19:31.750 185 12347.58 82.55 55391.47 88888.00 2007-07-04 23:19:31.875 185 12347.60 82.55 55391.47 88888.00 2007-07-04 23:19:32.000 185 12347.65 82.50 55391.43 88888.00 2007-07-04 23:19:32.125 185 12347.55 82.47 55391.43 88888.00 2007-07-04 23:19:32.250 185 12347.50 82.47 55391.43 88888.00 2007-07-04 23:19:32.375 185 12347.62 82.53 55391.45 88888.00 2007-07-04 23:19:32.500 185 12347.67 82.55 55391.45 88888.00 2007-07-04 23:19:32.625 185 12347.65 82.58 55391.45 88888.00 2007-07-04 23:19:32.750 185 12347.62 82.55 55391.45 88888.00 2007-07-04 23:19:32.875 185 12347.62 82.53 55391.45 88888.00 2007-07-04 23:19:33.000 185 12347.60 82.53 55391.47 88888.00 2007-07-04 23:19:33.125 185 12347.60 82.53 55391.47 88888.00 2007-07-04 23:19:33.250 185 12347.58 82.50 55391.45 88888.00 2007-07-04 23:19:33.375 185 12347.65 82.55 55391.47 88888.00 2007-07-04 23:19:33.500 185 12347.70 82.58 55391.45 88888.00 2007-07-04 23:19:33.625 185 12347.65 82.58 55391.45 88888.00 2007-07-04 23:19:33.750 185 12347.60 82.58 55391.45 88888.00 2007-07-04 23:19:33.875 185 12347.55 82.58 55391.47 88888.00 2007-07-04 23:19:34.000 185 12347.60 82.58 55391.45 88888.00 2007-07-04 23:19:34.125 185 12347.67 82.60 55391.45 88888.00 2007-07-04 23:19:34.250 185 12347.67 82.62 55391.47 88888.00 2007-07-04 23:19:34.375 185 12347.65 82.58 55391.47 88888.00 2007-07-04 23:19:34.500 185 12347.58 82.60 55391.47 88888.00 2007-07-04 23:19:34.625 185 12347.50 82.58 55391.47 88888.00 2007-07-04 23:19:34.750 185 12347.52 82.60 55391.45 88888.00 2007-07-04 23:19:34.875 185 12347.58 82.67 55391.43 88888.00 2007-07-04 23:19:35.000 185 12347.60 82.67 55391.45 88888.00 2007-07-04 23:19:35.125 185 12347.58 82.62 55391.47 88888.00 2007-07-04 23:19:35.250 185 12347.60 82.65 55391.50 88888.00 2007-07-04 23:19:35.375 185 12347.65 82.65 55391.47 88888.00 2007-07-04 23:19:35.500 185 12347.73 82.67 55391.47 88888.00 2007-07-04 23:19:35.625 185 12347.80 82.78 55391.50 88888.00 2007-07-04 23:19:35.750 185 12347.80 82.75 55391.47 88888.00 2007-07-04 23:19:35.875 185 12347.77 82.72 55391.45 88888.00 2007-07-04 23:19:36.000 185 12347.77 82.72 55391.45 88888.00 2007-07-04 23:19:36.125 185 12347.77 82.80 55391.47 88888.00 2007-07-04 23:19:36.250 185 12347.77 82.78 55391.43 88888.00 2007-07-04 23:19:36.375 185 12347.73 82.78 55391.43 88888.00 2007-07-04 23:19:36.500 185 12347.65 82.75 55391.43 88888.00 2007-07-04 23:19:36.625 185 12347.67 82.78 55391.43 88888.00 2007-07-04 23:19:36.750 185 12347.75 82.80 55391.43 88888.00 2007-07-04 23:19:36.875 185 12347.75 82.80 55391.43 88888.00 2007-07-04 23:19:37.000 185 12347.73 82.85 55391.40 88888.00 2007-07-04 23:19:37.125 185 12347.75 82.85 55391.40 88888.00 2007-07-04 23:19:37.250 185 12347.77 82.88 55391.40 88888.00 2007-07-04 23:19:37.375 185 12347.77 82.88 55391.43 88888.00 2007-07-04 23:19:37.500 185 12347.77 82.88 55391.40 88888.00 2007-07-04 23:19:37.625 185 12347.77 82.85 55391.40 88888.00 2007-07-04 23:19:37.750 185 12347.83 82.88 55391.40 88888.00 2007-07-04 23:19:37.875 185 12347.85 82.88 55391.40 88888.00 2007-07-04 23:19:38.000 185 12347.83 82.83 55391.35 88888.00 2007-07-04 23:19:38.125 185 12347.83 82.88 55391.35 88888.00 2007-07-04 23:19:38.250 185 12347.77 82.85 55391.35 88888.00 2007-07-04 23:19:38.375 185 12347.83 82.90 55391.32 88888.00 2007-07-04 23:19:38.500 185 12347.80 82.92 55391.32 88888.00 2007-07-04 23:19:38.625 185 12347.90 82.92 55391.32 88888.00 2007-07-04 23:19:38.750 185 12347.90 83.00 55391.38 88888.00 2007-07-04 23:19:38.875 185 12347.90 83.03 55391.38 88888.00 2007-07-04 23:19:39.000 185 12347.88 82.97 55391.35 88888.00 2007-07-04 23:19:39.125 185 12347.95 82.97 55391.38 88888.00 2007-07-04 23:19:39.250 185 12347.85 82.90 55391.32 88888.00 2007-07-04 23:19:39.375 185 12347.85 82.88 55391.28 88888.00 2007-07-04 23:19:39.500 185 12347.95 82.92 55391.30 88888.00 2007-07-04 23:19:39.625 185 12347.95 83.03 55391.30 88888.00 2007-07-04 23:19:39.750 185 12347.92 83.05 55391.32 88888.00 2007-07-04 23:19:39.875 185 12347.90 83.10 55391.30 88888.00 2007-07-04 23:19:40.000 185 12347.95 83.05 55391.30 88888.00 2007-07-04 23:19:40.125 185 12347.98 83.03 55391.32 88888.00 2007-07-04 23:19:40.250 185 12347.88 83.03 55391.32 88888.00 2007-07-04 23:19:40.375 185 12347.90 83.10 55391.30 88888.00 2007-07-04 23:19:40.500 185 12347.88 83.08 55391.28 88888.00 2007-07-04 23:19:40.625 185 12347.88 83.08 55391.30 88888.00 2007-07-04 23:19:40.750 185 12347.95 83.08 55391.28 88888.00 2007-07-04 23:19:40.875 185 12348.00 83.08 55391.28 88888.00 2007-07-04 23:19:41.000 185 12348.00 83.08 55391.28 88888.00 2007-07-04 23:19:41.125 185 12348.00 83.10 55391.28 88888.00 2007-07-04 23:19:41.250 185 12347.90 83.10 55391.28 88888.00 2007-07-04 23:19:41.375 185 12347.92 83.15 55391.30 88888.00 2007-07-04 23:19:41.500 185 12347.95 83.15 55391.30 88888.00 2007-07-04 23:19:41.625 185 12348.00 83.15 55391.28 88888.00 2007-07-04 23:19:41.750 185 12348.02 83.17 55391.28 88888.00 2007-07-04 23:19:41.875 185 12348.10 83.12 55391.25 88888.00 2007-07-04 23:19:42.000 185 12348.10 83.15 55391.22 88888.00 2007-07-04 23:19:42.125 185 12348.08 83.17 55391.28 88888.00 2007-07-04 23:19:42.250 185 12348.05 83.20 55391.25 88888.00 2007-07-04 23:19:42.375 185 12348.08 83.17 55391.28 88888.00 2007-07-04 23:19:42.500 185 12348.08 83.20 55391.28 88888.00 2007-07-04 23:19:42.625 185 12348.02 83.22 55391.25 88888.00 2007-07-04 23:19:42.750 185 12348.00 83.22 55391.25 88888.00 2007-07-04 23:19:42.875 185 12347.98 83.17 55391.25 88888.00 2007-07-04 23:19:43.000 185 12347.98 83.20 55391.22 88888.00 2007-07-04 23:19:43.125 185 12348.02 83.20 55391.22 88888.00 2007-07-04 23:19:43.250 185 12348.17 83.22 55391.25 88888.00 2007-07-04 23:19:43.375 185 12348.20 83.22 55391.22 88888.00 2007-07-04 23:19:43.500 185 12348.15 83.22 55391.20 88888.00 2007-07-04 23:19:43.625 185 12348.17 83.25 55391.25 88888.00 2007-07-04 23:19:43.750 185 12348.17 83.25 55391.25 88888.00 2007-07-04 23:19:43.875 185 12348.20 83.30 55391.28 88888.00 2007-07-04 23:19:44.000 185 12348.23 83.33 55391.22 88888.00 2007-07-04 23:19:44.125 185 12348.23 83.30 55391.20 88888.00 2007-07-04 23:19:44.250 185 12348.17 83.30 55391.22 88888.00 2007-07-04 23:19:44.375 185 12348.25 83.28 55391.18 88888.00 2007-07-04 23:19:44.500 185 12348.20 83.25 55391.18 88888.00 2007-07-04 23:19:44.625 185 12348.15 83.28 55391.20 88888.00 2007-07-04 23:19:44.750 185 12348.27 83.30 55391.22 88888.00 2007-07-04 23:19:44.875 185 12348.35 83.30 55391.22 88888.00 2007-07-04 23:19:45.000 185 12348.35 83.33 55391.20 88888.00 2007-07-04 23:19:45.125 185 12348.27 83.38 55391.22 88888.00 2007-07-04 23:19:45.250 185 12348.25 83.40 55391.20 88888.00 2007-07-04 23:19:45.375 185 12348.27 83.40 55391.20 88888.00 2007-07-04 23:19:45.500 185 12348.25 83.40 55391.25 88888.00 2007-07-04 23:19:45.625 185 12348.30 83.38 55391.25 88888.00 2007-07-04 23:19:45.750 185 12348.27 83.38 55391.22 88888.00 2007-07-04 23:19:45.875 185 12348.35 83.35 55391.20 88888.00 2007-07-04 23:19:46.000 185 12348.42 83.35 55391.20 88888.00 2007-07-04 23:19:46.125 185 12348.40 83.38 55391.20 88888.00 2007-07-04 23:19:46.250 185 12348.30 83.35 55391.18 88888.00 2007-07-04 23:19:46.375 185 12348.30 83.40 55391.18 88888.00 2007-07-04 23:19:46.500 185 12348.30 83.40 55391.15 88888.00 2007-07-04 23:19:46.625 185 12348.33 83.40 55391.20 88888.00 2007-07-04 23:19:46.750 185 12348.38 83.38 55391.18 88888.00 2007-07-04 23:19:46.875 185 12348.45 83.35 55391.20 88888.00 2007-07-04 23:19:47.000 185 12348.42 83.38 55391.20 88888.00 2007-07-04 23:19:47.125 185 12348.42 83.42 55391.22 88888.00 2007-07-04 23:19:47.250 185 12348.45 83.47 55391.18 88888.00 2007-07-04 23:19:47.375 185 12348.40 83.42 55391.18 88888.00 2007-07-04 23:19:47.500 185 12348.35 83.42 55391.18 88888.00 2007-07-04 23:19:47.625 185 12348.38 83.47 55391.18 88888.00 2007-07-04 23:19:47.750 185 12348.40 83.53 55391.20 88888.00 2007-07-04 23:19:47.875 185 12348.35 83.47 55391.20 88888.00 2007-07-04 23:19:48.000 185 12348.35 83.53 55391.18 88888.00 2007-07-04 23:19:48.125 185 12348.40 83.55 55391.15 88888.00 2007-07-04 23:19:48.250 185 12348.40 83.50 55391.18 88888.00 2007-07-04 23:19:48.375 185 12348.48 83.47 55391.15 88888.00 2007-07-04 23:19:48.500 185 12348.50 83.53 55391.18 88888.00 2007-07-04 23:19:48.625 185 12348.48 83.55 55391.18 88888.00 2007-07-04 23:19:48.750 185 12348.40 83.55 55391.18 88888.00 2007-07-04 23:19:48.875 185 12348.40 83.55 55391.18 88888.00 2007-07-04 23:19:49.000 185 12348.40 83.55 55391.15 88888.00 2007-07-04 23:19:49.125 185 12348.48 83.58 55391.15 88888.00 2007-07-04 23:19:49.250 185 12348.48 83.53 55391.12 88888.00 2007-07-04 23:19:49.375 185 12348.48 83.55 55391.12 88888.00 2007-07-04 23:19:49.500 185 12348.42 83.55 55391.12 88888.00 2007-07-04 23:19:49.625 185 12348.52 83.55 55391.18 88888.00 2007-07-04 23:19:49.750 185 12348.60 83.55 55391.18 88888.00 2007-07-04 23:19:49.875 185 12348.62 83.50 55391.15 88888.00 2007-07-04 23:19:50.000 185 12348.58 83.50 55391.12 88888.00 2007-07-04 23:19:50.125 185 12348.55 83.50 55391.12 88888.00 2007-07-04 23:19:50.250 185 12348.62 83.55 55391.12 88888.00 2007-07-04 23:19:50.375 185 12348.70 83.55 55391.15 88888.00 2007-07-04 23:19:50.500 185 12348.67 83.58 55391.12 88888.00 2007-07-04 23:19:50.625 185 12348.62 83.58 55391.12 88888.00 2007-07-04 23:19:50.750 185 12348.58 83.53 55391.12 88888.00 2007-07-04 23:19:50.875 185 12348.58 83.50 55391.12 88888.00 2007-07-04 23:19:51.000 185 12348.55 83.53 55391.10 88888.00 2007-07-04 23:19:51.125 185 12348.50 83.55 55391.10 88888.00 2007-07-04 23:19:51.250 185 12348.48 83.55 55391.10 88888.00 2007-07-04 23:19:51.375 185 12348.50 83.58 55391.10 88888.00 2007-07-04 23:19:51.500 185 12348.50 83.60 55391.10 88888.00 2007-07-04 23:19:51.625 185 12348.50 83.62 55391.12 88888.00 2007-07-04 23:19:51.750 185 12348.50 83.58 55391.12 88888.00 2007-07-04 23:19:51.875 185 12348.50 83.58 55391.12 88888.00 2007-07-04 23:19:52.000 185 12348.60 83.60 55391.15 88888.00 2007-07-04 23:19:52.125 185 12348.60 83.60 55391.12 88888.00 2007-07-04 23:19:52.250 185 12348.62 83.60 55391.10 88888.00 2007-07-04 23:19:52.375 185 12348.67 83.65 55391.12 88888.00 2007-07-04 23:19:52.500 185 12348.60 83.62 55391.07 88888.00 2007-07-04 23:19:52.625 185 12348.55 83.55 55391.05 88888.00 2007-07-04 23:19:52.750 185 12348.62 83.58 55391.03 88888.00 2007-07-04 23:19:52.875 185 12348.65 83.70 55391.10 88888.00 2007-07-04 23:19:53.000 185 12348.65 83.78 55391.07 88888.00 2007-07-04 23:19:53.125 185 12348.60 83.72 55391.10 88888.00 2007-07-04 23:19:53.250 185 12348.58 83.65 55391.10 88888.00 2007-07-04 23:19:53.375 185 12348.58 83.67 55391.07 88888.00 2007-07-04 23:19:53.500 185 12348.52 83.62 55391.07 88888.00 2007-07-04 23:19:53.625 185 12348.55 83.62 55391.07 88888.00 2007-07-04 23:19:53.750 185 12348.55 83.67 55391.05 88888.00 2007-07-04 23:19:53.875 185 12348.62 83.65 55391.07 88888.00 2007-07-04 23:19:54.000 185 12348.73 83.62 55391.05 88888.00 2007-07-04 23:19:54.125 185 12348.77 83.65 55391.07 88888.00 2007-07-04 23:19:54.250 185 12348.77 83.62 55391.05 88888.00 2007-07-04 23:19:54.375 185 12348.80 83.65 55391.05 88888.00 2007-07-04 23:19:54.500 185 12348.75 83.62 55391.05 88888.00 2007-07-04 23:19:54.625 185 12348.70 83.62 55391.10 88888.00 2007-07-04 23:19:54.750 185 12348.67 83.67 55391.10 88888.00 2007-07-04 23:19:54.875 185 12348.70 83.70 55391.10 88888.00 2007-07-04 23:19:55.000 185 12348.73 83.65 55391.07 88888.00 2007-07-04 23:19:55.125 185 12348.73 83.67 55391.05 88888.00 2007-07-04 23:19:55.250 185 12348.67 83.67 55391.12 88888.00 2007-07-04 23:19:55.375 185 12348.62 83.67 55391.10 88888.00 2007-07-04 23:19:55.500 185 12348.62 83.65 55391.05 88888.00 2007-07-04 23:19:55.625 185 12348.62 83.62 55391.05 88888.00 2007-07-04 23:19:55.750 185 12348.62 83.60 55391.05 88888.00 2007-07-04 23:19:55.875 185 12348.65 83.62 55391.07 88888.00 2007-07-04 23:19:56.000 185 12348.75 83.62 55391.07 88888.00 2007-07-04 23:19:56.125 185 12348.77 83.62 55391.07 88888.00 2007-07-04 23:19:56.250 185 12348.73 83.67 55391.07 88888.00 2007-07-04 23:19:56.375 185 12348.77 83.70 55391.07 88888.00 2007-07-04 23:19:56.500 185 12348.83 83.62 55391.07 88888.00 2007-07-04 23:19:56.625 185 12348.83 83.62 55391.07 88888.00 2007-07-04 23:19:56.750 185 12348.80 83.67 55391.05 88888.00 2007-07-04 23:19:56.875 185 12348.85 83.70 55391.07 88888.00 2007-07-04 23:19:57.000 185 12348.83 83.70 55391.05 88888.00 2007-07-04 23:19:57.125 185 12348.77 83.62 55391.05 88888.00 2007-07-04 23:19:57.250 185 12348.75 83.58 55391.07 88888.00 2007-07-04 23:19:57.375 185 12348.75 83.60 55391.07 88888.00 2007-07-04 23:19:57.500 185 12348.70 83.62 55391.03 88888.00 2007-07-04 23:19:57.625 185 12348.73 83.62 55391.03 88888.00 2007-07-04 23:19:57.750 185 12348.73 83.62 55391.03 88888.00 2007-07-04 23:19:57.875 185 12348.80 83.67 55391.07 88888.00 2007-07-04 23:19:58.000 185 12348.80 83.65 55391.07 88888.00 2007-07-04 23:19:58.125 185 12348.83 83.62 55391.05 88888.00 2007-07-04 23:19:58.250 185 12348.67 83.55 55391.03 88888.00 2007-07-04 23:19:58.375 185 12348.62 83.58 55391.07 88888.00 2007-07-04 23:19:58.500 185 12348.67 83.60 55391.07 88888.00 2007-07-04 23:19:58.625 185 12348.73 83.60 55391.07 88888.00 2007-07-04 23:19:58.750 185 12348.70 83.60 55391.07 88888.00 2007-07-04 23:19:58.875 185 12348.70 83.60 55391.07 88888.00 2007-07-04 23:19:59.000 185 12348.77 83.62 55391.07 88888.00 2007-07-04 23:19:59.125 185 12348.83 83.60 55391.07 88888.00 2007-07-04 23:19:59.250 185 12348.75 83.50 55391.05 88888.00 2007-07-04 23:19:59.375 185 12348.77 83.55 55391.07 88888.00 2007-07-04 23:19:59.500 185 12348.77 83.62 55391.10 88888.00 2007-07-04 23:19:59.625 185 12348.75 83.60 55391.05 88888.00 2007-07-04 23:19:59.750 185 12348.80 83.60 55391.10 88888.00 2007-07-04 23:19:59.875 185 12348.85 83.65 55391.10 88888.00 2007-07-04 23:20:00.000 185 12348.80 83.62 55391.07 88888.00 2007-07-04 23:20:00.125 185 12348.73 83.62 55391.10 88888.00 2007-07-04 23:20:00.250 185 12348.65 83.60 55391.12 88888.00 2007-07-04 23:20:00.375 185 12348.70 83.62 55391.12 88888.00 2007-07-04 23:20:00.500 185 12348.70 83.62 55391.15 88888.00 2007-07-04 23:20:00.625 185 12348.70 83.65 55391.15 88888.00 2007-07-04 23:20:00.750 185 12348.70 83.58 55391.10 88888.00 2007-07-04 23:20:00.875 185 12348.73 83.55 55391.10 88888.00 2007-07-04 23:20:01.000 185 12348.77 83.60 55391.10 88888.00 2007-07-04 23:20:01.125 185 12348.70 83.58 55391.12 88888.00 2007-07-04 23:20:01.250 185 12348.62 83.53 55391.15 88888.00 2007-07-04 23:20:01.375 185 12348.62 83.58 55391.15 88888.00 2007-07-04 23:20:01.500 185 12348.65 83.58 55391.15 88888.00 2007-07-04 23:20:01.625 185 12348.60 83.50 55391.12 88888.00 2007-07-04 23:20:01.750 185 12348.52 83.47 55391.12 88888.00 2007-07-04 23:20:01.875 185 12348.60 83.53 55391.12 88888.00 2007-07-04 23:20:02.000 185 12348.73 83.50 55391.10 88888.00 2007-07-04 23:20:02.125 185 12348.77 83.55 55391.12 88888.00 2007-07-04 23:20:02.250 185 12348.67 83.53 55391.10 88888.00 2007-07-04 23:20:02.375 185 12348.65 83.53 55391.12 88888.00 2007-07-04 23:20:02.500 185 12348.73 83.47 55391.12 88888.00 2007-07-04 23:20:02.625 185 12348.67 83.45 55391.12 88888.00 2007-07-04 23:20:02.750 185 12348.67 83.45 55391.10 88888.00 2007-07-04 23:20:02.875 185 12348.65 83.42 55391.10 88888.00 2007-07-04 23:20:03.000 185 12348.58 83.42 55391.10 88888.00 2007-07-04 23:20:03.125 185 12348.62 83.47 55391.15 88888.00 2007-07-04 23:20:03.250 185 12348.70 83.50 55391.18 88888.00 2007-07-04 23:20:03.375 185 12348.75 83.50 55391.18 88888.00 2007-07-04 23:20:03.500 185 12348.67 83.42 55391.15 88888.00 2007-07-04 23:20:03.625 185 12348.65 83.45 55391.15 88888.00 2007-07-04 23:20:03.750 185 12348.62 83.47 55391.15 88888.00 2007-07-04 23:20:03.875 185 12348.60 83.47 55391.15 88888.00 2007-07-04 23:20:04.000 185 12348.58 83.50 55391.12 88888.00 2007-07-04 23:20:04.125 185 12348.52 83.47 55391.12 88888.00 2007-07-04 23:20:04.250 185 12348.55 83.45 55391.15 88888.00 2007-07-04 23:20:04.375 185 12348.60 83.47 55391.15 88888.00 2007-07-04 23:20:04.500 185 12348.55 83.47 55391.15 88888.00 2007-07-04 23:20:04.625 185 12348.50 83.42 55391.12 88888.00 2007-07-04 23:20:04.750 185 12348.52 83.42 55391.18 88888.00 2007-07-04 23:20:04.875 185 12348.55 83.42 55391.18 88888.00 2007-07-04 23:20:05.000 185 12348.52 83.38 55391.15 88888.00 2007-07-04 23:20:05.125 185 12348.52 83.38 55391.15 88888.00 2007-07-04 23:20:05.250 185 12348.55 83.40 55391.18 88888.00 2007-07-04 23:20:05.375 185 12348.58 83.40 55391.15 88888.00 2007-07-04 23:20:05.500 185 12348.48 83.33 55391.12 88888.00 2007-07-04 23:20:05.625 185 12348.48 83.38 55391.15 88888.00 2007-07-04 23:20:05.750 185 12348.58 83.42 55391.15 88888.00 2007-07-04 23:20:05.875 185 12348.50 83.42 55391.18 88888.00 2007-07-04 23:20:06.000 185 12348.42 83.40 55391.12 88888.00 2007-07-04 23:20:06.125 185 12348.42 83.42 55391.15 88888.00 2007-07-04 23:20:06.250 185 12348.48 83.45 55391.18 88888.00 2007-07-04 23:20:06.375 185 12348.45 83.35 55391.15 88888.00 2007-07-04 23:20:06.500 185 12348.45 83.35 55391.18 88888.00 2007-07-04 23:20:06.625 185 12348.55 83.38 55391.15 88888.00 2007-07-04 23:20:06.750 185 12348.58 83.38 55391.15 88888.00 2007-07-04 23:20:06.875 185 12348.50 83.38 55391.18 88888.00 2007-07-04 23:20:07.000 185 12348.45 83.42 55391.20 88888.00 2007-07-04 23:20:07.125 185 12348.42 83.42 55391.20 88888.00 2007-07-04 23:20:07.250 185 12348.42 83.42 55391.20 88888.00 2007-07-04 23:20:07.375 185 12348.48 83.42 55391.20 88888.00 2007-07-04 23:20:07.500 185 12348.42 83.38 55391.18 88888.00 2007-07-04 23:20:07.625 185 12348.35 83.38 55391.20 88888.00 2007-07-04 23:20:07.750 185 12348.40 83.38 55391.18 88888.00 2007-07-04 23:20:07.875 185 12348.38 83.40 55391.15 88888.00 2007-07-04 23:20:08.000 185 12348.38 83.35 55391.18 88888.00 2007-07-04 23:20:08.125 185 12348.40 83.38 55391.20 88888.00 2007-07-04 23:20:08.250 185 12348.35 83.33 55391.22 88888.00 2007-07-04 23:20:08.375 185 12348.42 83.35 55391.22 88888.00 2007-07-04 23:20:08.500 185 12348.45 83.40 55391.28 88888.00 2007-07-04 23:20:08.625 185 12348.48 83.38 55391.25 88888.00 2007-07-04 23:20:08.750 185 12348.38 83.35 55391.20 88888.00 2007-07-04 23:20:08.875 185 12348.33 83.38 55391.18 88888.00 2007-07-04 23:20:09.000 185 12348.35 83.40 55391.18 88888.00 2007-07-04 23:20:09.125 185 12348.40 83.35 55391.18 88888.00 2007-07-04 23:20:09.250 185 12348.40 83.30 55391.18 88888.00 2007-07-04 23:20:09.375 185 12348.42 83.30 55391.18 88888.00 2007-07-04 23:20:09.500 185 12348.40 83.33 55391.20 88888.00 2007-07-04 23:20:09.625 185 12348.40 83.33 55391.18 88888.00 2007-07-04 23:20:09.750 185 12348.35 83.33 55391.18 88888.00 2007-07-04 23:20:09.875 185 12348.42 83.30 55391.22 88888.00 2007-07-04 23:20:10.000 185 12348.45 83.28 55391.18 88888.00 2007-07-04 23:20:10.125 185 12348.38 83.30 55391.18 88888.00 2007-07-04 23:20:10.250 185 12348.38 83.35 55391.20 88888.00 2007-07-04 23:20:10.375 185 12348.50 83.40 55391.22 88888.00 2007-07-04 23:20:10.500 185 12348.55 83.40 55391.20 88888.00 2007-07-04 23:20:10.625 185 12348.50 83.35 55391.18 88888.00 2007-07-04 23:20:10.750 185 12348.50 83.28 55391.18 88888.00 2007-07-04 23:20:10.875 185 12348.52 83.33 55391.20 88888.00 2007-07-04 23:20:11.000 185 12348.50 83.33 55391.20 88888.00 2007-07-04 23:20:11.125 185 12348.50 83.38 55391.20 88888.00 2007-07-04 23:20:11.250 185 12348.42 83.33 55391.20 88888.00 2007-07-04 23:20:11.375 185 12348.45 83.30 55391.18 88888.00 2007-07-04 23:20:11.500 185 12348.45 83.30 55391.18 88888.00 2007-07-04 23:20:11.625 185 12348.42 83.33 55391.18 88888.00 2007-07-04 23:20:11.750 185 12348.45 83.30 55391.18 88888.00 2007-07-04 23:20:11.875 185 12348.50 83.28 55391.18 88888.00 2007-07-04 23:20:12.000 185 12348.52 83.30 55391.20 88888.00 2007-07-04 23:20:12.125 185 12348.52 83.30 55391.20 88888.00 2007-07-04 23:20:12.250 185 12348.52 83.33 55391.22 88888.00 2007-07-04 23:20:12.375 185 12348.50 83.33 55391.20 88888.00 2007-07-04 23:20:12.500 185 12348.45 83.33 55391.20 88888.00 2007-07-04 23:20:12.625 185 12348.38 83.33 55391.18 88888.00 2007-07-04 23:20:12.750 185 12348.33 83.30 55391.20 88888.00 2007-07-04 23:20:12.875 185 12348.35 83.30 55391.22 88888.00 2007-07-04 23:20:13.000 185 12348.45 83.35 55391.22 88888.00 2007-07-04 23:20:13.125 185 12348.52 83.38 55391.22 88888.00 2007-07-04 23:20:13.250 185 12348.48 83.33 55391.20 88888.00 2007-07-04 23:20:13.375 185 12348.48 83.30 55391.20 88888.00 2007-07-04 23:20:13.500 185 12348.55 83.33 55391.22 88888.00 2007-07-04 23:20:13.625 185 12348.58 83.28 55391.20 88888.00 2007-07-04 23:20:13.750 185 12348.52 83.25 55391.20 88888.00 2007-07-04 23:20:13.875 185 12348.52 83.30 55391.22 88888.00 2007-07-04 23:20:14.000 185 12348.58 83.28 55391.22 88888.00 2007-07-04 23:20:14.125 185 12348.67 83.33 55391.22 88888.00 2007-07-04 23:20:14.250 185 12348.65 83.30 55391.22 88888.00 2007-07-04 23:20:14.375 185 12348.55 83.28 55391.20 88888.00 2007-07-04 23:20:14.500 185 12348.48 83.25 55391.20 88888.00 2007-07-04 23:20:14.625 185 12348.55 83.25 55391.20 88888.00 2007-07-04 23:20:14.750 185 12348.60 83.28 55391.20 88888.00 2007-07-04 23:20:14.875 185 12348.65 83.33 55391.22 88888.00 2007-07-04 23:20:15.000 185 12348.65 83.30 55391.22 88888.00 2007-07-04 23:20:15.125 185 12348.58 83.28 55391.22 88888.00 2007-07-04 23:20:15.250 185 12348.45 83.20 55391.22 88888.00 2007-07-04 23:20:15.375 185 12348.45 83.22 55391.20 88888.00 2007-07-04 23:20:15.500 185 12348.50 83.28 55391.20 88888.00 2007-07-04 23:20:15.625 185 12348.55 83.33 55391.25 88888.00 2007-07-04 23:20:15.750 185 12348.58 83.33 55391.28 88888.00 2007-07-04 23:20:15.875 185 12348.60 83.30 55391.28 88888.00 2007-07-04 23:20:16.000 185 12348.65 83.33 55391.25 88888.00 2007-07-04 23:20:16.125 185 12348.62 83.33 55391.25 88888.00 2007-07-04 23:20:16.250 185 12348.50 83.22 55391.22 88888.00 2007-07-04 23:20:16.375 185 12348.45 83.25 55391.22 88888.00 2007-07-04 23:20:16.500 185 12348.45 83.33 55391.25 88888.00 2007-07-04 23:20:16.625 185 12348.48 83.30 55391.25 88888.00 2007-07-04 23:20:16.750 185 12348.58 83.25 55391.28 88888.00 2007-07-04 23:20:16.875 185 12348.65 83.25 55391.28 88888.00 2007-07-04 23:20:17.000 185 12348.67 83.17 55391.22 88888.00 2007-07-04 23:20:17.125 185 12348.62 83.15 55391.20 88888.00 2007-07-04 23:20:17.250 185 12348.58 83.22 55391.25 88888.00 2007-07-04 23:20:17.375 185 12348.62 83.28 55391.25 88888.00 2007-07-04 23:20:17.500 185 12348.67 83.25 55391.25 88888.00 2007-07-04 23:20:17.625 185 12348.75 83.28 55391.22 88888.00 2007-07-04 23:20:17.750 185 12348.70 83.25 55391.22 88888.00 2007-07-04 23:20:17.875 185 12348.73 83.22 55391.22 88888.00 2007-07-04 23:20:18.000 185 12348.73 83.25 55391.28 88888.00 2007-07-04 23:20:18.125 185 12348.73 83.25 55391.28 88888.00 2007-07-04 23:20:18.250 185 12348.75 83.25 55391.20 88888.00 2007-07-04 23:20:18.375 185 12348.83 83.25 55391.25 88888.00 2007-07-04 23:20:18.500 185 12348.83 83.22 55391.25 88888.00 2007-07-04 23:20:18.625 185 12348.75 83.22 55391.25 88888.00 2007-07-04 23:20:18.750 185 12348.75 83.22 55391.22 88888.00 2007-07-04 23:20:18.875 185 12348.85 83.22 55391.22 88888.00 2007-07-04 23:20:19.000 185 12348.80 83.22 55391.22 88888.00 2007-07-04 23:20:19.125 185 12348.75 83.22 55391.22 88888.00 2007-07-04 23:20:19.250 185 12348.73 83.25 55391.25 88888.00 2007-07-04 23:20:19.375 185 12348.80 83.20 55391.25 88888.00 2007-07-04 23:20:19.500 185 12348.90 83.20 55391.25 88888.00 2007-07-04 23:20:19.625 185 12348.92 83.20 55391.25 88888.00 2007-07-04 23:20:19.750 185 12348.90 83.28 55391.25 88888.00 2007-07-04 23:20:19.875 185 12348.88 83.28 55391.22 88888.00 2007-07-04 23:20:20.000 185 12348.90 83.28 55391.25 88888.00 2007-07-04 23:20:20.125 185 12348.95 83.22 55391.25 88888.00 2007-07-04 23:20:20.250 185 12348.92 83.28 55391.30 88888.00 2007-07-04 23:20:20.375 185 12348.98 83.28 55391.30 88888.00 2007-07-04 23:20:20.500 185 12348.95 83.25 55391.30 88888.00 2007-07-04 23:20:20.625 185 12348.90 83.17 55391.28 88888.00 2007-07-04 23:20:20.750 185 12348.83 83.20 55391.25 88888.00 2007-07-04 23:20:20.875 185 12348.83 83.25 55391.28 88888.00 2007-07-04 23:20:21.000 185 12348.90 83.25 55391.25 88888.00 2007-07-04 23:20:21.125 185 12348.98 83.25 55391.25 88888.00 2007-07-04 23:20:21.250 185 12348.98 83.22 55391.22 88888.00 2007-07-04 23:20:21.375 185 12348.92 83.22 55391.18 88888.00 2007-07-04 23:20:21.500 185 12348.90 83.20 55391.18 88888.00 2007-07-04 23:20:21.625 185 12348.98 83.28 55391.25 88888.00 2007-07-04 23:20:21.750 185 12348.98 83.30 55391.22 88888.00 2007-07-04 23:20:21.875 185 12348.90 83.25 55391.22 88888.00 2007-07-04 23:20:22.000 185 12348.95 83.28 55391.22 88888.00 2007-07-04 23:20:22.125 185 12349.02 83.35 55391.25 88888.00 2007-07-04 23:20:22.250 185 12349.00 83.38 55391.28 88888.00 2007-07-04 23:20:22.375 185 12349.08 83.35 55391.30 88888.00 2007-07-04 23:20:22.500 185 12349.12 83.30 55391.25 88888.00 2007-07-04 23:20:22.625 185 12349.08 83.25 55391.25 88888.00 2007-07-04 23:20:22.750 185 12349.00 83.28 55391.20 88888.00 2007-07-04 23:20:22.875 185 12349.00 83.25 55391.15 88888.00 2007-07-04 23:20:23.000 185 12349.08 83.25 55391.18 88888.00 2007-07-04 23:20:23.125 185 12349.10 83.22 55391.20 88888.00 2007-07-04 23:20:23.250 185 12349.08 83.25 55391.22 88888.00 2007-07-04 23:20:23.375 185 12349.15 83.28 55391.20 88888.00 2007-07-04 23:20:23.500 185 12349.15 83.28 55391.20 88888.00 2007-07-04 23:20:23.625 185 12349.20 83.28 55391.20 88888.00 2007-07-04 23:20:23.750 185 12349.25 83.28 55391.20 88888.00 2007-07-04 23:20:23.875 185 12349.23 83.28 55391.18 88888.00 2007-07-04 23:20:24.000 185 12349.20 83.28 55391.20 88888.00 2007-07-04 23:20:24.125 185 12349.20 83.30 55391.25 88888.00 2007-07-04 23:20:24.250 185 12349.15 83.40 55391.28 88888.00 2007-07-04 23:20:24.375 185 12349.20 83.40 55391.22 88888.00 2007-07-04 23:20:24.500 185 12349.20 83.38 55391.22 88888.00 2007-07-04 23:20:24.625 185 12349.20 83.35 55391.20 88888.00 2007-07-04 23:20:24.750 185 12349.25 83.40 55391.22 88888.00 2007-07-04 23:20:24.875 185 12349.25 83.35 55391.22 88888.00 2007-07-04 23:20:25.000 185 12349.27 83.33 55391.22 88888.00 2007-07-04 23:20:25.125 185 12349.25 83.33 55391.22 88888.00 2007-07-04 23:20:25.250 185 12349.20 83.30 55391.20 88888.00 2007-07-04 23:20:25.375 185 12349.20 83.35 55391.20 88888.00 2007-07-04 23:20:25.500 185 12349.25 83.38 55391.22 88888.00 2007-07-04 23:20:25.625 185 12349.33 83.38 55391.20 88888.00 2007-07-04 23:20:25.750 185 12349.33 83.42 55391.20 88888.00 2007-07-04 23:20:25.875 185 12349.30 83.38 55391.20 88888.00 2007-07-04 23:20:26.000 185 12349.27 83.33 55391.18 88888.00 2007-07-04 23:20:26.125 185 12349.25 83.33 55391.15 88888.00 2007-07-04 23:20:26.250 185 12349.27 83.40 55391.20 88888.00 2007-07-04 23:20:26.375 185 12349.38 83.45 55391.22 88888.00 2007-07-04 23:20:26.500 185 12349.38 83.42 55391.20 88888.00 2007-07-04 23:20:26.625 185 12349.30 83.40 55391.18 88888.00 2007-07-04 23:20:26.750 185 12349.33 83.40 55391.15 88888.00 2007-07-04 23:20:26.875 185 12349.33 83.47 55391.20 88888.00 2007-07-04 23:20:27.000 185 12349.30 83.45 55391.20 88888.00 2007-07-04 23:20:27.125 185 12349.25 83.45 55391.20 88888.00 2007-07-04 23:20:27.250 185 12349.33 83.47 55391.20 88888.00 2007-07-04 23:20:27.375 185 12349.35 83.45 55391.20 88888.00 2007-07-04 23:20:27.500 185 12349.27 83.38 55391.20 88888.00 2007-07-04 23:20:27.625 185 12349.25 83.38 55391.20 88888.00 2007-07-04 23:20:27.750 185 12349.30 83.42 55391.22 88888.00 2007-07-04 23:20:27.875 185 12349.35 83.40 55391.20 88888.00 2007-07-04 23:20:28.000 185 12349.40 83.40 55391.18 88888.00 2007-07-04 23:20:28.125 185 12349.38 83.42 55391.18 88888.00 2007-07-04 23:20:28.250 185 12349.38 83.45 55391.18 88888.00 2007-07-04 23:20:28.375 185 12349.40 83.53 55391.20 88888.00 2007-07-04 23:20:28.500 185 12349.33 83.50 55391.20 88888.00 2007-07-04 23:20:28.625 185 12349.25 83.55 55391.20 88888.00 2007-07-04 23:20:28.750 185 12349.25 83.55 55391.20 88888.00 2007-07-04 23:20:28.875 185 12349.30 83.53 55391.20 88888.00 2007-07-04 23:20:29.000 185 12349.35 83.50 55391.15 88888.00 2007-07-04 23:20:29.125 185 12349.35 83.47 55391.20 88888.00 2007-07-04 23:20:29.250 185 12349.35 83.45 55391.18 88888.00 2007-07-04 23:20:29.375 185 12349.40 83.47 55391.15 88888.00 2007-07-04 23:20:29.500 185 12349.35 83.53 55391.18 88888.00 2007-07-04 23:20:29.625 185 12349.35 83.47 55391.20 88888.00 2007-07-04 23:20:29.750 185 12349.38 83.53 55391.22 88888.00 2007-07-04 23:20:29.875 185 12349.42 83.58 55391.22 88888.00 2007-07-04 23:20:30.000 185 12349.38 83.55 55391.20 88888.00 2007-07-04 23:20:30.125 185 12349.35 83.55 55391.20 88888.00 2007-07-04 23:20:30.250 185 12349.33 83.53 55391.20 88888.00 2007-07-04 23:20:30.375 185 12349.30 83.53 55391.18 88888.00 2007-07-04 23:20:30.500 185 12349.30 83.53 55391.15 88888.00 2007-07-04 23:20:30.625 185 12349.25 83.53 55391.15 88888.00 2007-07-04 23:20:30.750 185 12349.27 83.58 55391.18 88888.00 2007-07-04 23:20:30.875 185 12349.30 83.62 55391.18 88888.00 2007-07-04 23:20:31.000 185 12349.23 83.60 55391.18 88888.00 2007-07-04 23:20:31.125 185 12349.27 83.58 55391.20 88888.00 2007-07-04 23:20:31.250 185 12349.27 83.55 55391.22 88888.00 2007-07-04 23:20:31.375 185 12349.33 83.58 55391.20 88888.00 2007-07-04 23:20:31.500 185 12349.33 83.58 55391.20 88888.00 2007-07-04 23:20:31.625 185 12349.30 83.60 55391.20 88888.00 2007-07-04 23:20:31.750 185 12349.25 83.60 55391.20 88888.00 2007-07-04 23:20:31.875 185 12349.23 83.60 55391.20 88888.00 2007-07-04 23:20:32.000 185 12349.27 83.60 55391.18 88888.00 2007-07-04 23:20:32.125 185 12349.35 83.58 55391.20 88888.00 2007-07-04 23:20:32.250 185 12349.30 83.58 55391.20 88888.00 2007-07-04 23:20:32.375 185 12349.30 83.58 55391.20 88888.00 2007-07-04 23:20:32.500 185 12349.25 83.58 55391.20 88888.00 2007-07-04 23:20:32.625 185 12349.25 83.65 55391.22 88888.00 2007-07-04 23:20:32.750 185 12349.25 83.65 55391.22 88888.00 2007-07-04 23:20:32.875 185 12349.23 83.58 55391.18 88888.00 2007-07-04 23:20:33.000 185 12349.23 83.53 55391.20 88888.00 2007-07-04 23:20:33.125 185 12349.20 83.58 55391.20 88888.00 2007-07-04 23:20:33.250 185 12349.17 83.60 55391.20 88888.00 2007-07-04 23:20:33.375 185 12349.15 83.62 55391.18 88888.00 2007-07-04 23:20:33.500 185 12349.15 83.55 55391.18 88888.00 2007-07-04 23:20:33.625 185 12349.17 83.55 55391.18 88888.00 2007-07-04 23:20:33.750 185 12349.20 83.60 55391.22 88888.00 2007-07-04 23:20:33.875 185 12349.17 83.60 55391.22 88888.00 2007-07-04 23:20:34.000 185 12349.12 83.55 55391.20 88888.00 2007-07-04 23:20:34.125 185 12349.15 83.60 55391.22 88888.00 2007-07-04 23:20:34.250 185 12349.15 83.62 55391.20 88888.00 2007-07-04 23:20:34.375 185 12349.10 83.60 55391.20 88888.00 2007-07-04 23:20:34.500 185 12349.02 83.58 55391.20 88888.00 2007-07-04 23:20:34.625 185 12349.00 83.58 55391.22 88888.00 2007-07-04 23:20:34.750 185 12349.00 83.58 55391.22 88888.00 2007-07-04 23:20:34.875 185 12349.00 83.58 55391.22 88888.00 2007-07-04 23:20:35.000 185 12349.00 83.53 55391.20 88888.00 2007-07-04 23:20:35.125 185 12349.05 83.53 55391.20 88888.00 2007-07-04 23:20:35.250 185 12349.10 83.53 55391.22 88888.00 2007-07-04 23:20:35.375 185 12349.10 83.53 55391.22 88888.00 2007-07-04 23:20:35.500 185 12349.12 83.50 55391.22 88888.00 2007-07-04 23:20:35.625 185 12349.17 83.47 55391.22 88888.00 2007-07-04 23:20:35.750 185 12349.12 83.50 55391.25 88888.00 2007-07-04 23:20:35.875 185 12349.08 83.53 55391.28 88888.00 2007-07-04 23:20:36.000 185 12349.10 83.55 55391.25 88888.00 2007-07-04 23:20:36.125 185 12349.17 83.58 55391.28 88888.00 2007-07-04 23:20:36.250 185 12349.10 83.55 55391.22 88888.00 2007-07-04 23:20:36.375 185 12349.15 83.53 55391.22 88888.00 2007-07-04 23:20:36.500 185 12349.17 83.53 55391.25 88888.00 2007-07-04 23:20:36.625 185 12349.23 83.53 55391.25 88888.00 2007-07-04 23:20:36.750 185 12349.12 83.50 55391.22 88888.00 2007-07-04 23:20:36.875 185 12349.05 83.50 55391.22 88888.00 2007-07-04 23:20:37.000 185 12349.02 83.50 55391.22 88888.00 2007-07-04 23:20:37.125 185 12349.08 83.50 55391.25 88888.00 2007-07-04 23:20:37.250 185 12349.02 83.58 55391.30 88888.00 2007-07-04 23:20:37.375 185 12349.08 83.62 55391.28 88888.00 2007-07-04 23:20:37.500 185 12349.08 83.58 55391.22 88888.00 2007-07-04 23:20:37.625 185 12349.02 83.50 55391.22 88888.00 2007-07-04 23:20:37.750 185 12349.00 83.47 55391.25 88888.00 2007-07-04 23:20:37.875 185 12349.02 83.55 55391.30 88888.00 2007-07-04 23:20:38.000 185 12349.00 83.53 55391.30 88888.00 2007-07-04 23:20:38.125 185 12348.92 83.50 55391.28 88888.00 2007-07-04 23:20:38.250 185 12348.95 83.53 55391.30 88888.00 2007-07-04 23:20:38.375 185 12349.10 83.55 55391.30 88888.00 2007-07-04 23:20:38.500 185 12349.08 83.50 55391.32 88888.00 2007-07-04 23:20:38.625 185 12349.02 83.45 55391.28 88888.00 2007-07-04 23:20:38.750 185 12349.00 83.42 55391.30 88888.00 2007-07-04 23:20:38.875 185 12349.08 83.50 55391.32 88888.00 2007-07-04 23:20:39.000 185 12349.12 83.50 55391.28 88888.00 2007-07-04 23:20:39.125 185 12349.02 83.45 55391.25 88888.00 2007-07-04 23:20:39.250 185 12349.00 83.40 55391.25 88888.00 2007-07-04 23:20:39.375 185 12349.00 83.38 55391.25 88888.00 2007-07-04 23:20:39.500 185 12349.00 83.42 55391.25 88888.00 2007-07-04 23:20:39.625 185 12349.02 83.45 55391.25 88888.00 2007-07-04 23:20:39.750 185 12349.00 83.50 55391.30 88888.00 2007-07-04 23:20:39.875 185 12349.00 83.50 55391.30 88888.00 2007-07-04 23:20:40.000 185 12349.05 83.42 55391.30 88888.00 2007-07-04 23:20:40.125 185 12349.00 83.40 55391.30 88888.00 2007-07-04 23:20:40.250 185 12348.92 83.38 55391.32 88888.00 2007-07-04 23:20:40.375 185 12348.95 83.40 55391.30 88888.00 2007-07-04 23:20:40.500 185 12348.95 83.42 55391.30 88888.00 2007-07-04 23:20:40.625 185 12348.92 83.38 55391.30 88888.00 2007-07-04 23:20:40.750 185 12348.95 83.42 55391.30 88888.00 2007-07-04 23:20:40.875 185 12349.08 83.47 55391.28 88888.00 2007-07-04 23:20:41.000 185 12349.10 83.42 55391.28 88888.00 2007-07-04 23:20:41.125 185 12349.05 83.40 55391.28 88888.00 2007-07-04 23:20:41.250 185 12348.98 83.38 55391.28 88888.00 2007-07-04 23:20:41.375 185 12349.00 83.38 55391.25 88888.00 2007-07-04 23:20:41.500 185 12349.02 83.42 55391.28 88888.00 2007-07-04 23:20:41.625 185 12349.02 83.40 55391.28 88888.00 2007-07-04 23:20:41.750 185 12348.95 83.33 55391.25 88888.00 2007-07-04 23:20:41.875 185 12348.90 83.33 55391.28 88888.00 2007-07-04 23:20:42.000 185 12349.02 83.35 55391.30 88888.00 2007-07-04 23:20:42.125 185 12349.10 83.38 55391.30 88888.00 2007-07-04 23:20:42.250 185 12349.10 83.40 55391.30 88888.00 2007-07-04 23:20:42.375 185 12349.10 83.35 55391.28 88888.00 2007-07-04 23:20:42.500 185 12349.17 83.28 55391.30 88888.00 2007-07-04 23:20:42.625 185 12349.23 83.25 55391.28 88888.00 2007-07-04 23:20:42.750 185 12349.20 83.28 55391.25 88888.00 2007-07-04 23:20:42.875 185 12349.25 83.30 55391.25 88888.00 2007-07-04 23:20:43.000 185 12349.25 83.33 55391.25 88888.00 2007-07-04 23:20:43.125 185 12349.20 83.30 55391.22 88888.00 2007-07-04 23:20:43.250 185 12349.15 83.28 55391.25 88888.00 2007-07-04 23:20:43.375 185 12349.15 83.25 55391.22 88888.00 2007-07-04 23:20:43.500 185 12349.10 83.30 55391.25 88888.00 2007-07-04 23:20:43.625 185 12349.12 83.30 55391.25 88888.00 2007-07-04 23:20:43.750 185 12349.12 83.25 55391.22 88888.00 2007-07-04 23:20:43.875 185 12349.17 83.25 55391.22 88888.00 2007-07-04 23:20:44.000 185 12349.17 83.30 55391.22 88888.00 2007-07-04 23:20:44.125 185 12349.15 83.33 55391.30 88888.00 2007-07-04 23:20:44.250 185 12349.20 83.35 55391.28 88888.00 2007-07-04 23:20:44.375 185 12349.23 83.33 55391.28 88888.00 2007-07-04 23:20:44.500 185 12349.23 83.30 55391.22 88888.00 2007-07-04 23:20:44.625 185 12349.27 83.30 55391.22 88888.00 2007-07-04 23:20:44.750 185 12349.30 83.33 55391.25 88888.00 2007-07-04 23:20:44.875 185 12349.27 83.35 55391.25 88888.00 2007-07-04 23:20:45.000 185 12349.27 83.38 55391.22 88888.00 2007-07-04 23:20:45.125 185 12349.33 83.35 55391.22 88888.00 2007-07-04 23:20:45.250 185 12349.27 83.28 55391.25 88888.00 2007-07-04 23:20:45.375 185 12349.30 83.25 55391.22 88888.00 2007-07-04 23:20:45.500 185 12349.27 83.22 55391.20 88888.00 2007-07-04 23:20:45.625 185 12349.35 83.22 55391.22 88888.00 2007-07-04 23:20:45.750 185 12349.45 83.28 55391.22 88888.00 2007-07-04 23:20:45.875 185 12349.45 83.30 55391.25 88888.00 2007-07-04 23:20:46.000 185 12349.42 83.30 55391.22 88888.00 2007-07-04 23:20:46.125 185 12349.48 83.25 55391.22 88888.00 2007-07-04 23:20:46.250 185 12349.42 83.20 55391.20 88888.00 2007-07-04 23:20:46.375 185 12349.42 83.20 55391.18 88888.00 2007-07-04 23:20:46.500 185 12349.50 83.20 55391.20 88888.00 2007-07-04 23:20:46.625 185 12349.55 83.22 55391.22 88888.00 2007-07-04 23:20:46.750 185 12349.52 83.22 55391.22 88888.00 2007-07-04 23:20:46.875 185 12349.62 83.28 55391.20 88888.00 2007-07-04 23:20:47.000 185 12349.62 83.25 55391.15 88888.00 2007-07-04 23:20:47.125 185 12349.65 83.22 55391.18 88888.00 2007-07-04 23:20:47.250 185 12349.62 83.20 55391.18 88888.00 2007-07-04 23:20:47.375 185 12349.62 83.28 55391.20 88888.00 2007-07-04 23:20:47.500 185 12349.67 83.30 55391.22 88888.00 2007-07-04 23:20:47.625 185 12349.65 83.30 55391.20 88888.00 2007-07-04 23:20:47.750 185 12349.62 83.25 55391.15 88888.00 2007-07-04 23:20:47.875 185 12349.67 83.28 55391.18 88888.00 2007-07-04 23:20:48.000 185 12349.65 83.25 55391.18 88888.00 2007-07-04 23:20:48.125 185 12349.62 83.25 55391.18 88888.00 2007-07-04 23:20:48.250 185 12349.62 83.22 55391.15 88888.00 2007-07-04 23:20:48.375 185 12349.67 83.25 55391.18 88888.00 2007-07-04 23:20:48.500 185 12349.67 83.28 55391.20 88888.00 2007-07-04 23:20:48.625 185 12349.65 83.28 55391.18 88888.00 2007-07-04 23:20:48.750 185 12349.67 83.25 55391.18 88888.00 2007-07-04 23:20:48.875 185 12349.75 83.30 55391.20 88888.00 2007-07-04 23:20:49.000 185 12349.80 83.30 55391.18 88888.00 2007-07-04 23:20:49.125 185 12349.77 83.28 55391.15 88888.00 2007-07-04 23:20:49.250 185 12349.67 83.28 55391.15 88888.00 2007-07-04 23:20:49.375 185 12349.67 83.30 55391.12 88888.00 2007-07-04 23:20:49.500 185 12349.75 83.35 55391.15 88888.00 2007-07-04 23:20:49.625 185 12349.85 83.35 55391.15 88888.00 2007-07-04 23:20:49.750 185 12349.83 83.28 55391.15 88888.00 2007-07-04 23:20:49.875 185 12349.83 83.25 55391.15 88888.00 2007-07-04 23:20:50.000 185 12349.92 83.28 55391.15 88888.00 2007-07-04 23:20:50.125 185 12350.00 83.30 55391.18 88888.00 2007-07-04 23:20:50.250 185 12350.00 83.33 55391.18 88888.00 2007-07-04 23:20:50.375 185 12350.00 83.30 55391.18 88888.00 2007-07-04 23:20:50.500 185 12349.90 83.30 55391.15 88888.00 2007-07-04 23:20:50.625 185 12349.98 83.38 55391.18 88888.00 2007-07-04 23:20:50.750 185 12350.02 83.40 55391.18 88888.00 2007-07-04 23:20:50.875 185 12350.05 83.38 55391.15 88888.00 2007-07-04 23:20:51.000 185 12350.00 83.33 55391.12 88888.00 2007-07-04 23:20:51.125 185 12350.00 83.33 55391.12 88888.00 2007-07-04 23:20:51.250 185 12350.00 83.40 55391.12 88888.00 2007-07-04 23:20:51.375 185 12350.12 83.42 55391.15 88888.00 2007-07-04 23:20:51.500 185 12350.08 83.40 55391.15 88888.00 2007-07-04 23:20:51.625 185 12350.12 83.38 55391.12 88888.00 2007-07-04 23:20:51.750 185 12350.12 83.33 55391.10 88888.00 2007-07-04 23:20:51.875 185 12350.05 83.33 55391.07 88888.00 2007-07-04 23:20:52.000 185 12350.08 83.40 55391.10 88888.00 2007-07-04 23:20:52.125 185 12350.17 83.45 55391.12 88888.00 2007-07-04 23:20:52.250 185 12350.20 83.40 55391.12 88888.00 2007-07-04 23:20:52.375 185 12350.20 83.40 55391.10 88888.00 2007-07-04 23:20:52.500 185 12350.08 83.40 55391.10 88888.00 2007-07-04 23:20:52.625 185 12350.05 83.38 55391.10 88888.00 2007-07-04 23:20:52.750 185 12350.08 83.38 55391.10 88888.00 2007-07-04 23:20:52.875 185 12350.10 83.42 55391.10 88888.00 2007-07-04 23:20:53.000 185 12350.17 83.42 55391.07 88888.00 2007-07-04 23:20:53.125 185 12350.12 83.40 55391.07 88888.00 2007-07-04 23:20:53.250 185 12350.10 83.40 55391.03 88888.00 2007-07-04 23:20:53.375 185 12350.12 83.42 55391.05 88888.00 2007-07-04 23:20:53.500 185 12350.15 83.45 55391.10 88888.00 2007-07-04 23:20:53.625 185 12350.20 83.45 55391.07 88888.00 2007-07-04 23:20:53.750 185 12350.10 83.42 55391.05 88888.00 2007-07-04 23:20:53.875 185 12350.10 83.45 55391.05 88888.00 2007-07-04 23:20:54.000 185 12350.15 83.42 55391.05 88888.00 2007-07-04 23:20:54.125 185 12350.12 83.50 55391.07 88888.00 2007-07-04 23:20:54.250 185 12350.10 83.53 55391.07 88888.00 2007-07-04 23:20:54.375 185 12350.15 83.55 55391.07 88888.00 2007-07-04 23:20:54.500 185 12350.30 83.58 55391.05 88888.00 2007-07-04 23:20:54.625 185 12350.35 83.60 55391.10 88888.00 2007-07-04 23:20:54.750 185 12350.35 83.60 55391.07 88888.00 2007-07-04 23:20:54.875 185 12350.25 83.55 55391.05 88888.00 2007-07-04 23:20:55.000 185 12350.20 83.55 55391.05 88888.00 2007-07-04 23:20:55.125 185 12350.17 83.62 55391.07 88888.00 2007-07-04 23:20:55.250 185 12350.17 83.62 55391.07 88888.00 2007-07-04 23:20:55.375 185 12350.23 83.58 55391.03 88888.00 2007-07-04 23:20:55.500 185 12350.23 83.58 55391.03 88888.00 2007-07-04 23:20:55.625 185 12350.23 83.58 55391.03 88888.00 2007-07-04 23:20:55.750 185 12350.20 83.58 55391.05 88888.00 2007-07-04 23:20:55.875 185 12350.25 83.58 55391.03 88888.00 2007-07-04 23:20:56.000 185 12350.23 83.58 55391.00 88888.00 2007-07-04 23:20:56.125 185 12350.23 83.65 55391.00 88888.00 2007-07-04 23:20:56.250 185 12350.12 83.65 55391.05 88888.00 2007-07-04 23:20:56.375 185 12350.23 83.62 55391.03 88888.00 2007-07-04 23:20:56.500 185 12350.27 83.62 55391.00 88888.00 2007-07-04 23:20:56.625 185 12350.25 83.62 55391.03 88888.00 2007-07-04 23:20:56.750 185 12350.25 83.65 55391.03 88888.00 2007-07-04 23:20:56.875 185 12350.30 83.67 55391.03 88888.00 2007-07-04 23:20:57.000 185 12350.33 83.70 55391.05 88888.00 2007-07-04 23:20:57.125 185 12350.33 83.72 55391.03 88888.00 2007-07-04 23:20:57.250 185 12350.30 83.72 55391.05 88888.00 2007-07-04 23:20:57.375 185 12350.33 83.75 55391.05 88888.00 2007-07-04 23:20:57.500 185 12350.35 83.75 55391.07 88888.00 2007-07-04 23:20:57.625 185 12350.38 83.75 55391.05 88888.00 2007-07-04 23:20:57.750 185 12350.45 83.75 55391.05 88888.00 2007-07-04 23:20:57.875 185 12350.45 83.75 55391.03 88888.00 2007-07-04 23:20:58.000 185 12350.33 83.70 55391.03 88888.00 2007-07-04 23:20:58.125 185 12350.25 83.72 55391.00 88888.00 2007-07-04 23:20:58.250 185 12350.25 83.80 55391.03 88888.00 2007-07-04 23:20:58.375 185 12350.30 83.78 55391.00 88888.00 2007-07-04 23:20:58.500 185 12350.27 83.78 55391.00 88888.00 2007-07-04 23:20:58.625 185 12350.33 83.80 55391.00 88888.00 2007-07-04 23:20:58.750 185 12350.33 83.78 55391.00 88888.00 2007-07-04 23:20:58.875 185 12350.40 83.80 55391.00 88888.00 2007-07-04 23:20:59.000 185 12350.45 83.83 55391.03 88888.00 2007-07-04 23:20:59.125 185 12350.42 83.85 55391.05 88888.00 2007-07-04 23:20:59.250 185 12350.42 83.88 55391.07 88888.00 2007-07-04 23:20:59.375 185 12350.45 83.85 55391.07 88888.00 2007-07-04 23:20:59.500 185 12350.40 83.88 55391.05 88888.00 2007-07-04 23:20:59.625 185 12350.42 83.90 55391.03 88888.00 2007-07-04 23:20:59.750 185 12350.38 83.92 55391.07 88888.00 2007-07-04 23:20:59.875 185 12350.38 83.97 55391.05 88888.00 2007-07-04 23:21:00.000 185 12350.50 84.00 55391.07 88888.00 2007-07-04 23:21:00.125 185 12350.52 83.95 55391.05 88888.00 2007-07-04 23:21:00.250 185 12350.45 83.90 55391.03 88888.00 2007-07-04 23:21:00.375 185 12350.42 83.90 55391.03 88888.00 2007-07-04 23:21:00.500 185 12350.42 83.92 55391.05 88888.00 2007-07-04 23:21:00.625 185 12350.45 83.95 55391.05 88888.00 2007-07-04 23:21:00.750 185 12350.42 83.95 55391.05 88888.00 2007-07-04 23:21:00.875 185 12350.42 83.92 55391.07 88888.00 2007-07-04 23:21:01.000 185 12350.35 83.88 55391.05 88888.00 2007-07-04 23:21:01.125 185 12350.33 83.88 55391.05 88888.00 2007-07-04 23:21:01.250 185 12350.33 83.92 55391.10 88888.00 2007-07-04 23:21:01.375 185 12350.35 84.00 55391.07 88888.00 2007-07-04 23:21:01.500 185 12350.35 83.97 55391.07 88888.00 2007-07-04 23:21:01.625 185 12350.33 83.95 55391.10 88888.00 2007-07-04 23:21:01.750 185 12350.38 83.95 55391.12 88888.00 2007-07-04 23:21:01.875 185 12350.40 83.97 55391.07 88888.00 2007-07-04 23:21:02.000 185 12350.40 83.97 55391.07 88888.00 2007-07-04 23:21:02.125 185 12350.40 84.00 55391.05 88888.00 2007-07-04 23:21:02.250 185 12350.38 83.97 55391.10 88888.00 2007-07-04 23:21:02.375 185 12350.38 83.97 55391.10 88888.00 2007-07-04 23:21:02.500 185 12350.35 84.03 55391.12 88888.00 2007-07-04 23:21:02.625 185 12350.38 84.00 55391.10 88888.00 2007-07-04 23:21:02.750 185 12350.35 83.92 55391.10 88888.00 2007-07-04 23:21:02.875 185 12350.35 83.95 55391.10 88888.00 2007-07-04 23:21:03.000 185 12350.35 83.97 55391.07 88888.00 2007-07-04 23:21:03.125 185 12350.42 84.00 55391.12 88888.00 2007-07-04 23:21:03.250 185 12350.48 84.05 55391.12 88888.00 2007-07-04 23:21:03.375 185 12350.45 84.03 55391.10 88888.00 2007-07-04 23:21:03.500 185 12350.35 83.97 55391.07 88888.00 2007-07-04 23:21:03.625 185 12350.27 83.95 55391.10 88888.00 2007-07-04 23:21:03.750 185 12350.25 84.00 55391.10 88888.00 2007-07-04 23:21:03.875 185 12350.33 84.03 55391.12 88888.00 2007-07-04 23:21:04.000 185 12350.38 84.00 55391.12 88888.00 2007-07-04 23:21:04.125 185 12350.38 83.97 55391.10 88888.00 2007-07-04 23:21:04.250 185 12350.38 84.00 55391.10 88888.00 2007-07-04 23:21:04.375 185 12350.38 84.00 55391.10 88888.00 2007-07-04 23:21:04.500 185 12350.35 83.97 55391.12 88888.00 2007-07-04 23:21:04.625 185 12350.40 84.03 55391.10 88888.00 2007-07-04 23:21:04.750 185 12350.50 84.03 55391.12 88888.00 2007-07-04 23:21:04.875 185 12350.52 84.03 55391.12 88888.00 2007-07-04 23:21:05.000 185 12350.45 84.05 55391.12 88888.00 2007-07-04 23:21:05.125 185 12350.38 84.05 55391.12 88888.00 2007-07-04 23:21:05.250 185 12350.35 84.05 55391.15 88888.00 2007-07-04 23:21:05.375 185 12350.35 84.08 55391.15 88888.00 2007-07-04 23:21:05.500 185 12350.35 84.05 55391.12 88888.00 2007-07-04 23:21:05.625 185 12350.30 84.05 55391.12 88888.00 2007-07-04 23:21:05.750 185 12350.30 84.03 55391.12 88888.00 2007-07-04 23:21:05.875 185 12350.35 84.00 55391.12 88888.00 2007-07-04 23:21:06.000 185 12350.42 84.03 55391.12 88888.00 2007-07-04 23:21:06.125 185 12350.40 84.05 55391.12 88888.00 2007-07-04 23:21:06.250 185 12350.33 84.03 55391.12 88888.00 2007-07-04 23:21:06.375 185 12350.33 84.03 55391.12 88888.00 2007-07-04 23:21:06.500 185 12350.33 84.00 55391.10 88888.00 2007-07-04 23:21:06.625 185 12350.38 84.03 55391.12 88888.00 2007-07-04 23:21:06.750 185 12350.48 84.05 55391.15 88888.00 2007-07-04 23:21:06.875 185 12350.40 84.00 55391.12 88888.00 2007-07-04 23:21:07.000 185 12350.35 83.97 55391.07 88888.00 2007-07-04 23:21:07.125 185 12350.33 84.00 55391.10 88888.00 2007-07-04 23:21:07.250 185 12350.33 84.03 55391.12 88888.00 2007-07-04 23:21:07.375 185 12350.40 84.05 55391.15 88888.00 2007-07-04 23:21:07.500 185 12350.40 84.08 55391.15 88888.00 2007-07-04 23:21:07.625 185 12350.40 84.08 55391.15 88888.00 2007-07-04 23:21:07.750 185 12350.35 84.08 55391.15 88888.00 2007-07-04 23:21:07.875 185 12350.33 84.08 55391.12 88888.00 2007-07-04 23:21:08.000 185 12350.30 84.00 55391.12 88888.00 2007-07-04 23:21:08.125 185 12350.35 84.03 55391.12 88888.00 2007-07-04 23:21:08.250 185 12350.25 83.97 55391.12 88888.00 2007-07-04 23:21:08.375 185 12350.27 84.00 55391.12 88888.00 2007-07-04 23:21:08.500 185 12350.35 84.03 55391.15 88888.00 2007-07-04 23:21:08.625 185 12350.38 84.05 55391.15 88888.00 2007-07-04 23:21:08.750 185 12350.33 84.03 55391.12 88888.00 2007-07-04 23:21:08.875 185 12350.25 84.03 55391.12 88888.00 2007-07-04 23:21:09.000 185 12350.27 84.05 55391.12 88888.00 2007-07-04 23:21:09.125 185 12350.33 84.03 55391.15 88888.00 2007-07-04 23:21:09.250 185 12350.35 84.03 55391.15 88888.00 2007-07-04 23:21:09.375 185 12350.40 84.08 55391.18 88888.00 2007-07-04 23:21:09.500 185 12350.40 84.05 55391.20 88888.00 2007-07-04 23:21:09.625 185 12350.40 84.03 55391.18 88888.00 2007-07-04 23:21:09.750 185 12350.33 84.03 55391.15 88888.00 2007-07-04 23:21:09.875 185 12350.30 84.03 55391.12 88888.00 2007-07-04 23:21:10.000 185 12350.33 84.03 55391.12 88888.00 2007-07-04 23:21:10.125 185 12350.33 84.05 55391.18 88888.00 2007-07-04 23:21:10.250 185 12350.33 84.05 55391.18 88888.00 2007-07-04 23:21:10.375 185 12350.40 84.10 55391.20 88888.00 2007-07-04 23:21:10.500 185 12350.35 84.05 55391.15 88888.00 2007-07-04 23:21:10.625 185 12350.33 83.97 55391.15 88888.00 2007-07-04 23:21:10.750 185 12350.40 84.03 55391.18 88888.00 2007-07-04 23:21:10.875 185 12350.40 84.08 55391.15 88888.00 2007-07-04 23:21:11.000 185 12350.35 84.10 55391.15 88888.00 2007-07-04 23:21:11.125 185 12350.30 84.08 55391.15 88888.00 2007-07-04 23:21:11.250 185 12350.25 83.95 55391.12 88888.00 2007-07-04 23:21:11.375 185 12350.27 83.97 55391.15 88888.00 2007-07-04 23:21:11.500 185 12350.30 84.00 55391.15 88888.00 2007-07-04 23:21:11.625 185 12350.30 84.05 55391.18 88888.00 2007-07-04 23:21:11.750 185 12350.33 84.08 55391.20 88888.00 2007-07-04 23:21:11.875 185 12350.35 84.08 55391.20 88888.00 2007-07-04 23:21:12.000 185 12350.40 84.10 55391.20 88888.00 2007-07-04 23:21:12.125 185 12350.42 84.10 55391.18 88888.00 2007-07-04 23:21:12.250 185 12350.35 84.08 55391.20 88888.00 2007-07-04 23:21:12.375 185 12350.30 84.05 55391.20 88888.00 2007-07-04 23:21:12.500 185 12350.35 84.08 55391.20 88888.00 2007-07-04 23:21:12.625 185 12350.30 84.10 55391.20 88888.00 2007-07-04 23:21:12.750 185 12350.27 84.08 55391.18 88888.00 2007-07-04 23:21:12.875 185 12350.30 84.05 55391.18 88888.00 2007-07-04 23:21:13.000 185 12350.35 84.10 55391.20 88888.00 2007-07-04 23:21:13.125 185 12350.33 84.12 55391.20 88888.00 2007-07-04 23:21:13.250 185 12350.30 84.08 55391.20 88888.00 2007-07-04 23:21:13.375 185 12350.33 84.05 55391.18 88888.00 2007-07-04 23:21:13.500 185 12350.33 84.05 55391.15 88888.00 2007-07-04 23:21:13.625 185 12350.35 84.08 55391.15 88888.00 2007-07-04 23:21:13.750 185 12350.35 84.10 55391.18 88888.00 2007-07-04 23:21:13.875 185 12350.40 84.10 55391.20 88888.00 2007-07-04 23:21:14.000 185 12350.38 84.03 55391.18 88888.00 2007-07-04 23:21:14.125 185 12350.35 84.05 55391.15 88888.00 2007-07-04 23:21:14.250 185 12350.38 84.05 55391.20 88888.00 2007-07-04 23:21:14.375 185 12350.35 83.97 55391.20 88888.00 2007-07-04 23:21:14.500 185 12350.27 83.95 55391.20 88888.00 2007-07-04 23:21:14.625 185 12350.27 84.00 55391.20 88888.00 2007-07-04 23:21:14.750 185 12350.38 83.97 55391.18 88888.00 2007-07-04 23:21:14.875 185 12350.35 83.97 55391.15 88888.00 2007-07-04 23:21:15.000 185 12350.40 83.97 55391.18 88888.00 2007-07-04 23:21:15.125 185 12350.50 84.03 55391.18 88888.00 2007-07-04 23:21:15.250 185 12350.48 84.03 55391.18 88888.00 2007-07-04 23:21:15.375 185 12350.48 84.03 55391.20 88888.00 2007-07-04 23:21:15.500 185 12350.52 84.03 55391.20 88888.00 2007-07-04 23:21:15.625 185 12350.58 84.05 55391.22 88888.00 2007-07-04 23:21:15.750 185 12350.55 84.00 55391.20 88888.00 2007-07-04 23:21:15.875 185 12350.50 84.03 55391.20 88888.00 2007-07-04 23:21:16.000 185 12350.45 84.00 55391.20 88888.00 2007-07-04 23:21:16.125 185 12350.48 84.03 55391.22 88888.00 2007-07-04 23:21:16.250 185 12350.48 84.03 55391.22 88888.00 2007-07-04 23:21:16.375 185 12350.50 84.03 55391.20 88888.00 2007-07-04 23:21:16.500 185 12350.48 84.00 55391.20 88888.00 2007-07-04 23:21:16.625 185 12350.50 84.00 55391.22 88888.00 2007-07-04 23:21:16.750 185 12350.52 83.97 55391.22 88888.00 2007-07-04 23:21:16.875 185 12350.52 83.95 55391.22 88888.00 2007-07-04 23:21:17.000 185 12350.52 83.90 55391.22 88888.00 2007-07-04 23:21:17.125 185 12350.58 83.97 55391.22 88888.00 2007-07-04 23:21:17.250 185 12350.58 84.03 55391.22 88888.00 2007-07-04 23:21:17.375 185 12350.55 84.00 55391.22 88888.00 2007-07-04 23:21:17.500 185 12350.55 83.92 55391.22 88888.00 2007-07-04 23:21:17.625 185 12350.58 83.90 55391.22 88888.00 2007-07-04 23:21:17.750 185 12350.52 83.92 55391.22 88888.00 2007-07-04 23:21:17.875 185 12350.45 83.95 55391.20 88888.00 2007-07-04 23:21:18.000 185 12350.45 83.95 55391.22 88888.00 2007-07-04 23:21:18.125 185 12350.55 83.95 55391.22 88888.00 2007-07-04 23:21:18.250 185 12350.50 83.95 55391.28 88888.00 2007-07-04 23:21:18.375 185 12350.50 83.90 55391.25 88888.00 2007-07-04 23:21:18.500 185 12350.58 83.92 55391.25 88888.00 2007-07-04 23:21:18.625 185 12350.62 83.90 55391.28 88888.00 2007-07-04 23:21:18.750 185 12350.52 83.88 55391.28 88888.00 2007-07-04 23:21:18.875 185 12350.52 83.88 55391.25 88888.00 2007-07-04 23:21:19.000 185 12350.58 83.88 55391.25 88888.00 2007-07-04 23:21:19.125 185 12350.73 83.92 55391.25 88888.00 2007-07-04 23:21:19.250 185 12350.70 83.92 55391.28 88888.00 2007-07-04 23:21:19.375 185 12350.65 83.92 55391.28 88888.00 2007-07-04 23:21:19.500 185 12350.60 83.88 55391.28 88888.00 2007-07-04 23:21:19.625 185 12350.62 83.85 55391.28 88888.00 2007-07-04 23:21:19.750 185 12350.70 83.90 55391.28 88888.00 2007-07-04 23:21:19.875 185 12350.73 83.92 55391.28 88888.00 2007-07-04 23:21:20.000 185 12350.62 83.90 55391.25 88888.00 2007-07-04 23:21:20.125 185 12350.58 83.85 55391.28 88888.00 2007-07-04 23:21:20.250 185 12350.62 83.85 55391.28 88888.00 2007-07-04 23:21:20.375 185 12350.65 83.85 55391.28 88888.00 2007-07-04 23:21:20.500 185 12350.55 83.83 55391.25 88888.00 2007-07-04 23:21:20.625 185 12350.58 83.80 55391.22 88888.00 2007-07-04 23:21:20.750 185 12350.65 83.83 55391.25 88888.00 2007-07-04 23:21:20.875 185 12350.70 83.85 55391.30 88888.00 2007-07-04 23:21:21.000 185 12350.73 83.90 55391.30 88888.00 2007-07-04 23:21:21.125 185 12350.70 83.85 55391.30 88888.00 2007-07-04 23:21:21.250 185 12350.65 83.83 55391.30 88888.00 2007-07-04 23:21:21.375 185 12350.73 83.80 55391.30 88888.00 2007-07-04 23:21:21.500 185 12350.70 83.75 55391.30 88888.00 2007-07-04 23:21:21.625 185 12350.70 83.72 55391.32 88888.00 2007-07-04 23:21:21.750 185 12350.73 83.78 55391.32 88888.00 2007-07-04 23:21:21.875 185 12350.73 83.78 55391.32 88888.00 2007-07-04 23:21:22.000 185 12350.73 83.75 55391.30 88888.00 2007-07-04 23:21:22.125 185 12350.67 83.70 55391.30 88888.00 2007-07-04 23:21:22.250 185 12350.60 83.72 55391.30 88888.00 2007-07-04 23:21:22.375 185 12350.58 83.75 55391.32 88888.00 2007-07-04 23:21:22.500 185 12350.60 83.72 55391.32 88888.00 2007-07-04 23:21:22.625 185 12350.62 83.75 55391.32 88888.00 2007-07-04 23:21:22.750 185 12350.55 83.70 55391.32 88888.00 2007-07-04 23:21:22.875 185 12350.52 83.67 55391.30 88888.00 2007-07-04 23:21:23.000 185 12350.62 83.75 55391.32 88888.00 2007-07-04 23:21:23.125 185 12350.67 83.78 55391.32 88888.00 2007-07-04 23:21:23.250 185 12350.60 83.70 55391.30 88888.00 2007-07-04 23:21:23.375 185 12350.60 83.70 55391.28 88888.00 2007-07-04 23:21:23.500 185 12350.65 83.72 55391.30 88888.00 2007-07-04 23:21:23.625 185 12350.67 83.72 55391.35 88888.00 2007-07-04 23:21:23.750 185 12350.65 83.70 55391.40 88888.00 2007-07-04 23:21:23.875 185 12350.62 83.72 55391.38 88888.00 2007-07-04 23:21:24.000 185 12350.67 83.65 55391.32 88888.00 2007-07-04 23:21:24.125 185 12350.67 83.62 55391.32 88888.00 2007-07-04 23:21:24.250 185 12350.62 83.62 55391.28 88888.00 2007-07-04 23:21:24.375 185 12350.60 83.65 55391.30 88888.00 2007-07-04 23:21:24.500 185 12350.62 83.72 55391.35 88888.00 2007-07-04 23:21:24.625 185 12350.70 83.72 55391.35 88888.00 2007-07-04 23:21:24.750 185 12350.65 83.70 55391.35 88888.00 2007-07-04 23:21:24.875 185 12350.60 83.72 55391.32 88888.00 2007-07-04 23:21:25.000 185 12350.58 83.65 55391.32 88888.00 2007-07-04 23:21:25.125 185 12350.58 83.60 55391.32 88888.00 2007-07-04 23:21:25.250 185 12350.52 83.58 55391.35 88888.00 2007-07-04 23:21:25.375 185 12350.50 83.55 55391.30 88888.00 2007-07-04 23:21:25.500 185 12350.52 83.53 55391.32 88888.00 2007-07-04 23:21:25.625 185 12350.60 83.55 55391.32 88888.00 2007-07-04 23:21:25.750 185 12350.67 83.55 55391.32 88888.00 2007-07-04 23:21:25.875 185 12350.65 83.62 55391.32 88888.00 2007-07-04 23:21:26.000 185 12350.65 83.65 55391.32 88888.00 2007-07-04 23:21:26.125 185 12350.58 83.62 55391.32 88888.00 2007-07-04 23:21:26.250 185 12350.60 83.58 55391.32 88888.00 2007-07-04 23:21:26.375 185 12350.67 83.62 55391.32 88888.00 2007-07-04 23:21:26.500 185 12350.77 83.62 55391.32 88888.00 2007-07-04 23:21:26.625 185 12350.70 83.62 55391.32 88888.00 2007-07-04 23:21:26.750 185 12350.65 83.62 55391.32 88888.00 2007-07-04 23:21:26.875 185 12350.62 83.58 55391.30 88888.00 2007-07-04 23:21:27.000 185 12350.67 83.58 55391.30 88888.00 2007-07-04 23:21:27.125 185 12350.73 83.58 55391.30 88888.00 2007-07-04 23:21:27.250 185 12350.67 83.58 55391.30 88888.00 2007-07-04 23:21:27.375 185 12350.65 83.53 55391.32 88888.00 2007-07-04 23:21:27.500 185 12350.62 83.53 55391.32 88888.00 2007-07-04 23:21:27.625 185 12350.60 83.58 55391.32 88888.00 2007-07-04 23:21:27.750 185 12350.62 83.60 55391.32 88888.00 2007-07-04 23:21:27.875 185 12350.60 83.60 55391.38 88888.00 2007-07-04 23:21:28.000 185 12350.60 83.53 55391.38 88888.00 2007-07-04 23:21:28.125 185 12350.52 83.50 55391.35 88888.00 2007-07-04 23:21:28.250 185 12350.55 83.55 55391.38 88888.00 2007-07-04 23:21:28.375 185 12350.70 83.55 55391.35 88888.00 2007-07-04 23:21:28.500 185 12350.73 83.50 55391.35 88888.00 2007-07-04 23:21:28.625 185 12350.67 83.50 55391.38 88888.00 2007-07-04 23:21:28.750 185 12350.70 83.53 55391.35 88888.00 2007-07-04 23:21:28.875 185 12350.67 83.50 55391.35 88888.00 2007-07-04 23:21:29.000 185 12350.65 83.47 55391.32 88888.00 2007-07-04 23:21:29.125 185 12350.65 83.47 55391.35 88888.00 2007-07-04 23:21:29.250 185 12350.62 83.55 55391.38 88888.00 2007-07-04 23:21:29.375 185 12350.65 83.53 55391.35 88888.00 2007-07-04 23:21:29.500 185 12350.67 83.53 55391.32 88888.00 2007-07-04 23:21:29.625 185 12350.73 83.47 55391.35 88888.00 2007-07-04 23:21:29.750 185 12350.67 83.53 55391.35 88888.00 2007-07-04 23:21:29.875 185 12350.60 83.55 55391.35 88888.00 2007-07-04 23:21:30.000 185 12350.75 83.62 55391.38 88888.00 2007-07-04 23:21:30.125 185 12350.85 83.62 55391.38 88888.00 2007-07-04 23:21:30.250 185 12350.80 83.53 55391.32 88888.00 2007-07-04 23:21:30.375 185 12350.80 83.50 55391.32 88888.00 2007-07-04 23:21:30.500 185 12350.77 83.50 55391.32 88888.00 2007-07-04 23:21:30.625 185 12350.83 83.50 55391.35 88888.00 2007-07-04 23:21:30.750 185 12350.83 83.50 55391.35 88888.00 2007-07-04 23:21:30.875 185 12350.75 83.55 55391.32 88888.00 2007-07-04 23:21:31.000 185 12350.73 83.58 55391.32 88888.00 2007-07-04 23:21:31.125 185 12350.70 83.53 55391.35 88888.00 2007-07-04 23:21:31.250 185 12350.65 83.53 55391.35 88888.00 2007-07-04 23:21:31.375 185 12350.65 83.53 55391.32 88888.00 2007-07-04 23:21:31.500 185 12350.75 83.47 55391.35 88888.00 2007-07-04 23:21:31.625 185 12350.80 83.55 55391.38 88888.00 2007-07-04 23:21:31.750 185 12350.80 83.62 55391.38 88888.00 2007-07-04 23:21:31.875 185 12350.80 83.53 55391.35 88888.00 2007-07-04 23:21:32.000 185 12350.83 83.50 55391.35 88888.00 2007-07-04 23:21:32.125 185 12350.88 83.58 55391.35 88888.00 2007-07-04 23:21:32.250 185 12350.90 83.62 55391.32 88888.00 2007-07-04 23:21:32.375 185 12350.88 83.60 55391.32 88888.00 2007-07-04 23:21:32.500 185 12350.83 83.58 55391.30 88888.00 2007-07-04 23:21:32.625 185 12350.88 83.55 55391.35 88888.00 2007-07-04 23:21:32.750 185 12350.92 83.58 55391.35 88888.00 2007-07-04 23:21:32.875 185 12350.90 83.62 55391.35 88888.00 2007-07-04 23:21:33.000 185 12350.85 83.60 55391.32 88888.00 2007-07-04 23:21:33.125 185 12350.88 83.60 55391.32 88888.00 2007-07-04 23:21:33.250 185 12350.92 83.60 55391.32 88888.00 2007-07-04 23:21:33.375 185 12350.92 83.58 55391.32 88888.00 2007-07-04 23:21:33.500 185 12350.90 83.62 55391.32 88888.00 2007-07-04 23:21:33.625 185 12350.85 83.67 55391.32 88888.00 2007-07-04 23:21:33.750 185 12350.75 83.72 55391.32 88888.00 2007-07-04 23:21:33.875 185 12350.77 83.70 55391.30 88888.00 2007-07-04 23:21:34.000 185 12350.85 83.67 55391.30 88888.00 2007-07-04 23:21:34.125 185 12350.83 83.60 55391.28 88888.00 2007-07-04 23:21:34.250 185 12350.73 83.60 55391.28 88888.00 2007-07-04 23:21:34.375 185 12350.80 83.65 55391.32 88888.00 2007-07-04 23:21:34.500 185 12350.83 83.70 55391.32 88888.00 2007-07-04 23:21:34.625 185 12350.85 83.70 55391.30 88888.00 2007-07-04 23:21:34.750 185 12350.92 83.65 55391.30 88888.00 2007-07-04 23:21:34.875 185 12350.98 83.65 55391.30 88888.00 2007-07-04 23:21:35.000 185 12350.90 83.65 55391.32 88888.00 2007-07-04 23:21:35.125 185 12350.85 83.70 55391.30 88888.00 2007-07-04 23:21:35.250 185 12350.85 83.67 55391.30 88888.00 2007-07-04 23:21:35.375 185 12350.90 83.67 55391.32 88888.00 2007-07-04 23:21:35.500 185 12350.88 83.70 55391.32 88888.00 2007-07-04 23:21:35.625 185 12350.95 83.67 55391.30 88888.00 2007-07-04 23:21:35.750 185 12351.00 83.67 55391.30 88888.00 2007-07-04 23:21:35.875 185 12351.00 83.70 55391.35 88888.00 2007-07-04 23:21:36.000 185 12350.98 83.75 55391.30 88888.00 2007-07-04 23:21:36.125 185 12350.95 83.75 55391.28 88888.00 2007-07-04 23:21:36.250 185 12350.98 83.67 55391.32 88888.00 2007-07-04 23:21:36.375 185 12351.02 83.78 55391.35 88888.00 2007-07-04 23:21:36.500 185 12351.00 83.78 55391.32 88888.00 2007-07-04 23:21:36.625 185 12351.05 83.80 55391.35 88888.00 2007-07-04 23:21:36.750 185 12351.05 83.85 55391.35 88888.00 2007-07-04 23:21:36.875 185 12351.00 83.80 55391.32 88888.00 2007-07-04 23:21:37.000 185 12351.02 83.78 55391.30 88888.00 2007-07-04 23:21:37.125 185 12351.05 83.75 55391.30 88888.00 2007-07-04 23:21:37.250 185 12351.02 83.72 55391.28 88888.00 2007-07-04 23:21:37.375 185 12351.05 83.80 55391.28 88888.00 2007-07-04 23:21:37.500 185 12351.08 83.78 55391.28 88888.00 2007-07-04 23:21:37.625 185 12351.05 83.75 55391.28 88888.00 2007-07-04 23:21:37.750 185 12351.02 83.78 55391.28 88888.00 2007-07-04 23:21:37.875 185 12351.02 83.83 55391.28 88888.00 2007-07-04 23:21:38.000 185 12351.05 83.83 55391.30 88888.00 2007-07-04 23:21:38.125 185 12351.08 83.80 55391.28 88888.00 2007-07-04 23:21:38.250 185 12351.02 83.85 55391.30 88888.00 2007-07-04 23:21:38.375 185 12351.05 83.92 55391.30 88888.00 2007-07-04 23:21:38.500 185 12351.12 83.95 55391.30 88888.00 2007-07-04 23:21:38.625 185 12351.12 83.95 55391.32 88888.00 2007-07-04 23:21:38.750 185 12351.10 83.95 55391.32 88888.00 2007-07-04 23:21:38.875 185 12351.12 83.95 55391.28 88888.00 2007-07-04 23:21:39.000 185 12351.15 83.88 55391.25 88888.00 2007-07-04 23:21:39.125 185 12351.12 83.85 55391.30 88888.00 2007-07-04 23:21:39.250 185 12351.10 83.88 55391.30 88888.00 2007-07-04 23:21:39.375 185 12351.12 83.85 55391.28 88888.00 2007-07-04 23:21:39.500 185 12351.17 83.90 55391.30 88888.00 2007-07-04 23:21:39.625 185 12351.20 83.95 55391.30 88888.00 2007-07-04 23:21:39.750 185 12351.20 83.92 55391.28 88888.00 2007-07-04 23:21:39.875 185 12351.17 83.95 55391.28 88888.00 2007-07-04 23:21:40.000 185 12351.17 83.90 55391.25 88888.00 2007-07-04 23:21:40.125 185 12351.17 83.95 55391.25 88888.00 2007-07-04 23:21:40.250 185 12351.15 83.90 55391.25 88888.00 2007-07-04 23:21:40.375 185 12351.20 83.92 55391.22 88888.00 2007-07-04 23:21:40.500 185 12351.20 83.95 55391.25 88888.00 2007-07-04 23:21:40.625 185 12351.15 83.97 55391.25 88888.00 2007-07-04 23:21:40.750 185 12351.17 83.97 55391.28 88888.00 2007-07-04 23:21:40.875 185 12351.23 84.03 55391.28 88888.00 2007-07-04 23:21:41.000 185 12351.23 84.05 55391.28 88888.00 2007-07-04 23:21:41.125 185 12351.20 84.05 55391.30 88888.00 2007-07-04 23:21:41.250 185 12351.23 84.03 55391.32 88888.00 2007-07-04 23:21:41.375 185 12351.25 84.03 55391.28 88888.00 2007-07-04 23:21:41.500 185 12351.17 84.03 55391.28 88888.00 2007-07-04 23:21:41.625 185 12351.23 84.03 55391.30 88888.00 2007-07-04 23:21:41.750 185 12351.30 84.08 55391.30 88888.00 2007-07-04 23:21:41.875 185 12351.33 84.08 55391.32 88888.00 2007-07-04 23:21:42.000 185 12351.35 84.05 55391.30 88888.00 2007-07-04 23:21:42.125 185 12351.40 84.10 55391.30 88888.00 2007-07-04 23:21:42.250 185 12351.35 84.10 55391.30 88888.00 2007-07-04 23:21:42.375 185 12351.35 84.08 55391.32 88888.00 2007-07-04 23:21:42.500 185 12351.27 84.05 55391.30 88888.00 2007-07-04 23:21:42.625 185 12351.23 84.03 55391.30 88888.00 2007-07-04 23:21:42.750 185 12351.27 84.05 55391.28 88888.00 2007-07-04 23:21:42.875 185 12351.38 84.12 55391.28 88888.00 2007-07-04 23:21:43.000 185 12351.40 84.10 55391.28 88888.00 2007-07-04 23:21:43.125 185 12351.38 84.08 55391.28 88888.00 2007-07-04 23:21:43.250 185 12351.30 84.03 55391.28 88888.00 2007-07-04 23:21:43.375 185 12351.33 84.05 55391.22 88888.00 2007-07-04 23:21:43.500 185 12351.35 84.08 55391.25 88888.00 2007-07-04 23:21:43.625 185 12351.35 84.15 55391.22 88888.00 2007-07-04 23:21:43.750 185 12351.35 84.10 55391.22 88888.00 2007-07-04 23:21:43.875 185 12351.33 84.10 55391.28 88888.00 2007-07-04 23:21:44.000 185 12351.33 84.15 55391.28 88888.00 2007-07-04 23:21:44.125 185 12351.33 84.15 55391.28 88888.00 2007-07-04 23:21:44.250 185 12351.33 84.12 55391.25 88888.00 2007-07-04 23:21:44.375 185 12351.33 84.10 55391.25 88888.00 2007-07-04 23:21:44.500 185 12351.35 84.17 55391.30 88888.00 2007-07-04 23:21:44.625 185 12351.38 84.22 55391.28 88888.00 2007-07-04 23:21:44.750 185 12351.35 84.20 55391.25 88888.00 2007-07-04 23:21:44.875 185 12351.40 84.15 55391.22 88888.00 2007-07-04 23:21:45.000 185 12351.38 84.17 55391.22 88888.00 2007-07-04 23:21:45.125 185 12351.33 84.22 55391.25 88888.00 2007-07-04 23:21:45.250 185 12351.23 84.15 55391.25 88888.00 2007-07-04 23:21:45.375 185 12351.27 84.12 55391.20 88888.00 2007-07-04 23:21:45.500 185 12351.38 84.20 55391.22 88888.00 2007-07-04 23:21:45.625 185 12351.40 84.22 55391.22 88888.00 2007-07-04 23:21:45.750 185 12351.38 84.20 55391.20 88888.00 2007-07-04 23:21:45.875 185 12351.33 84.17 55391.22 88888.00 2007-07-04 23:21:46.000 185 12351.40 84.17 55391.22 88888.00 2007-07-04 23:21:46.125 185 12351.38 84.20 55391.25 88888.00 2007-07-04 23:21:46.250 185 12351.25 84.17 55391.25 88888.00 2007-07-04 23:21:46.375 185 12351.33 84.20 55391.25 88888.00 2007-07-04 23:21:46.500 185 12351.38 84.22 55391.28 88888.00 2007-07-04 23:21:46.625 185 12351.42 84.28 55391.30 88888.00 2007-07-04 23:21:46.750 185 12351.35 84.28 55391.28 88888.00 2007-07-04 23:21:46.875 185 12351.30 84.25 55391.28 88888.00 2007-07-04 23:21:47.000 185 12351.30 84.22 55391.28 88888.00 2007-07-04 23:21:47.125 185 12351.25 84.30 55391.30 88888.00 2007-07-04 23:21:47.250 185 12351.20 84.30 55391.30 88888.00 2007-07-04 23:21:47.375 185 12351.27 84.28 55391.30 88888.00 2007-07-04 23:21:47.500 185 12351.25 84.25 55391.28 88888.00 2007-07-04 23:21:47.625 185 12351.30 84.30 55391.30 88888.00 2007-07-04 23:21:47.750 185 12351.35 84.35 55391.32 88888.00 2007-07-04 23:21:47.875 185 12351.33 84.38 55391.32 88888.00 2007-07-04 23:21:48.000 185 12351.30 84.35 55391.28 88888.00 2007-07-04 23:21:48.125 185 12351.38 84.38 55391.28 88888.00 2007-07-04 23:21:48.250 185 12351.40 84.33 55391.30 88888.00 2007-07-04 23:21:48.375 185 12351.38 84.28 55391.28 88888.00 2007-07-04 23:21:48.500 185 12351.38 84.30 55391.25 88888.00 2007-07-04 23:21:48.625 185 12351.40 84.35 55391.28 88888.00 2007-07-04 23:21:48.750 185 12351.38 84.30 55391.30 88888.00 2007-07-04 23:21:48.875 185 12351.27 84.28 55391.30 88888.00 2007-07-04 23:21:49.000 185 12351.30 84.30 55391.30 88888.00 2007-07-04 23:21:49.125 185 12351.33 84.38 55391.35 88888.00 2007-07-04 23:21:49.250 185 12351.30 84.38 55391.35 88888.00 2007-07-04 23:21:49.375 185 12351.23 84.33 55391.32 88888.00 2007-07-04 23:21:49.500 185 12351.20 84.30 55391.32 88888.00 2007-07-04 23:21:49.625 185 12351.20 84.35 55391.32 88888.00 2007-07-04 23:21:49.750 185 12351.30 84.38 55391.35 88888.00 2007-07-04 23:21:49.875 185 12351.33 84.35 55391.32 88888.00 2007-07-04 23:21:50.000 185 12351.33 84.35 55391.30 88888.00 2007-07-04 23:21:50.125 185 12351.27 84.35 55391.32 88888.00 2007-07-04 23:21:50.250 185 12351.25 84.28 55391.32 88888.00 2007-07-04 23:21:50.375 185 12351.25 84.33 55391.35 88888.00 2007-07-04 23:21:50.500 185 12351.25 84.33 55391.32 88888.00 2007-07-04 23:21:50.625 185 12351.25 84.25 55391.32 88888.00 2007-07-04 23:21:50.750 185 12351.27 84.30 55391.38 88888.00 2007-07-04 23:21:50.875 185 12351.23 84.30 55391.35 88888.00 2007-07-04 23:21:51.000 185 12351.20 84.30 55391.35 88888.00 2007-07-04 23:21:51.125 185 12351.25 84.28 55391.38 88888.00 2007-07-04 23:21:51.250 185 12351.20 84.33 55391.35 88888.00 2007-07-04 23:21:51.375 185 12351.20 84.30 55391.38 88888.00 2007-07-04 23:21:51.500 185 12351.10 84.25 55391.35 88888.00 2007-07-04 23:21:51.625 185 12351.08 84.28 55391.35 88888.00 2007-07-04 23:21:51.750 185 12351.12 84.28 55391.35 88888.00 2007-07-04 23:21:51.875 185 12351.15 84.25 55391.35 88888.00 2007-07-04 23:21:52.000 185 12351.10 84.22 55391.38 88888.00 2007-07-04 23:21:52.125 185 12351.00 84.25 55391.38 88888.00 2007-07-04 23:21:52.250 185 12350.98 84.30 55391.43 88888.00 2007-07-04 23:21:52.375 185 12351.02 84.28 55391.40 88888.00 2007-07-04 23:21:52.500 185 12350.95 84.20 55391.40 88888.00 2007-07-04 23:21:52.625 185 12350.92 84.20 55391.40 88888.00 2007-07-04 23:21:52.750 185 12350.90 84.20 55391.40 88888.00 2007-07-04 23:21:52.875 185 12350.92 84.17 55391.43 88888.00 2007-07-04 23:21:53.000 185 12351.00 84.25 55391.40 88888.00 2007-07-04 23:21:53.125 185 12350.98 84.25 55391.40 88888.00 2007-07-04 23:21:53.250 185 12350.88 84.20 55391.40 88888.00 2007-07-04 23:21:53.375 185 12350.92 84.20 55391.40 88888.00 2007-07-04 23:21:53.500 185 12350.88 84.17 55391.40 88888.00 2007-07-04 23:21:53.625 185 12350.83 84.20 55391.40 88888.00 2007-07-04 23:21:53.750 185 12350.77 84.15 55391.40 88888.00 2007-07-04 23:21:53.875 185 12350.83 84.17 55391.43 88888.00 2007-07-04 23:21:54.000 185 12350.80 84.17 55391.43 88888.00 2007-07-04 23:21:54.125 185 12350.73 84.17 55391.43 88888.00 2007-07-04 23:21:54.250 185 12350.75 84.15 55391.47 88888.00 2007-07-04 23:21:54.375 185 12350.83 84.15 55391.47 88888.00 2007-07-04 23:21:54.500 185 12350.85 84.15 55391.45 88888.00 2007-07-04 23:21:54.625 185 12350.85 84.12 55391.43 88888.00 2007-07-04 23:21:54.750 185 12350.85 84.12 55391.47 88888.00 2007-07-04 23:21:54.875 185 12350.80 84.12 55391.47 88888.00 2007-07-04 23:21:55.000 185 12350.73 84.08 55391.45 88888.00 2007-07-04 23:21:55.125 185 12350.70 84.05 55391.45 88888.00 2007-07-04 23:21:55.250 185 12350.70 84.03 55391.47 88888.00 2007-07-04 23:21:55.375 185 12350.67 84.03 55391.47 88888.00 2007-07-04 23:21:55.500 185 12350.65 84.03 55391.50 88888.00 2007-07-04 23:21:55.625 185 12350.58 84.00 55391.50 88888.00 2007-07-04 23:21:55.750 185 12350.60 83.97 55391.47 88888.00 2007-07-04 23:21:55.875 185 12350.58 84.00 55391.45 88888.00 2007-07-04 23:21:56.000 185 12350.62 84.00 55391.43 88888.00 2007-07-04 23:21:56.125 185 12350.65 84.00 55391.45 88888.00 2007-07-04 23:21:56.250 185 12350.58 83.97 55391.47 88888.00 2007-07-04 23:21:56.375 185 12350.62 84.00 55391.50 88888.00 2007-07-04 23:21:56.500 185 12350.60 83.97 55391.53 88888.00 2007-07-04 23:21:56.625 185 12350.55 83.97 55391.50 88888.00 2007-07-04 23:21:56.750 185 12350.50 83.95 55391.53 88888.00 2007-07-04 23:21:56.875 185 12350.52 83.95 55391.53 88888.00 2007-07-04 23:21:57.000 185 12350.55 83.95 55391.55 88888.00 2007-07-04 23:21:57.125 185 12350.55 83.95 55391.55 88888.00 2007-07-04 23:21:57.250 185 12350.55 83.95 55391.53 88888.00 2007-07-04 23:21:57.375 185 12350.55 83.95 55391.53 88888.00 2007-07-04 23:21:57.500 185 12350.62 83.92 55391.55 88888.00 2007-07-04 23:21:57.625 185 12350.62 83.92 55391.57 88888.00 2007-07-04 23:21:57.750 185 12350.60 83.95 55391.60 88888.00 2007-07-04 23:21:57.875 185 12350.58 83.92 55391.57 88888.00 2007-07-04 23:21:58.000 185 12350.65 83.90 55391.60 88888.00 2007-07-04 23:21:58.125 185 12350.62 83.85 55391.57 88888.00 2007-07-04 23:21:58.250 185 12350.48 83.85 55391.57 88888.00 2007-07-04 23:21:58.375 185 12350.40 83.90 55391.57 88888.00 2007-07-04 23:21:58.500 185 12350.48 83.90 55391.57 88888.00 2007-07-04 23:21:58.625 185 12350.55 83.83 55391.57 88888.00 2007-07-04 23:21:58.750 185 12350.50 83.80 55391.57 88888.00 2007-07-04 23:21:58.875 185 12350.48 83.80 55391.60 88888.00 2007-07-04 23:21:59.000 185 12350.50 83.83 55391.60 88888.00 2007-07-04 23:21:59.125 185 12350.50 83.78 55391.57 88888.00 2007-07-04 23:21:59.250 185 12350.52 83.78 55391.55 88888.00 2007-07-04 23:21:59.375 185 12350.52 83.78 55391.55 88888.00 2007-07-04 23:21:59.500 185 12350.52 83.75 55391.57 88888.00 2007-07-04 23:21:59.625 185 12350.52 83.83 55391.55 88888.00 2007-07-04 23:21:59.750 185 12350.55 83.85 55391.55 88888.00 2007-07-04 23:21:59.875 185 12350.58 83.78 55391.57 88888.00 2007-07-04 23:22:00.000 185 12350.55 83.75 55391.55 88888.00 2007-07-04 23:22:00.125 185 12350.52 83.70 55391.55 88888.00 2007-07-04 23:22:00.250 185 12350.48 83.67 55391.57 88888.00 2007-07-04 23:22:00.375 185 12350.48 83.70 55391.55 88888.00 2007-07-04 23:22:00.500 185 12350.52 83.75 55391.60 88888.00 2007-07-04 23:22:00.625 185 12350.55 83.80 55391.57 88888.00 2007-07-04 23:22:00.750 185 12350.55 83.78 55391.57 88888.00 2007-07-04 23:22:00.875 185 12350.52 83.78 55391.55 88888.00 2007-07-04 23:22:01.000 185 12350.50 83.75 55391.53 88888.00 2007-07-04 23:22:01.125 185 12350.50 83.75 55391.53 88888.00 2007-07-04 23:22:01.250 185 12350.40 83.70 55391.57 88888.00 2007-07-04 23:22:01.375 185 12350.40 83.75 55391.60 88888.00 2007-07-04 23:22:01.500 185 12350.48 83.78 55391.60 88888.00 2007-07-04 23:22:01.625 185 12350.50 83.80 55391.60 88888.00 2007-07-04 23:22:01.750 185 12350.50 83.75 55391.60 88888.00 2007-07-04 23:22:01.875 185 12350.58 83.72 55391.57 88888.00 2007-07-04 23:22:02.000 185 12350.58 83.72 55391.55 88888.00 2007-07-04 23:22:02.125 185 12350.48 83.72 55391.57 88888.00 2007-07-04 23:22:02.250 185 12350.48 83.70 55391.60 88888.00 2007-07-04 23:22:02.375 185 12350.52 83.72 55391.60 88888.00 2007-07-04 23:22:02.500 185 12350.55 83.75 55391.60 88888.00 2007-07-04 23:22:02.625 185 12350.52 83.72 55391.55 88888.00 2007-07-04 23:22:02.750 185 12350.48 83.72 55391.60 88888.00 2007-07-04 23:22:02.875 185 12350.50 83.78 55391.62 88888.00 2007-07-04 23:22:03.000 185 12350.52 83.75 55391.62 88888.00 2007-07-04 23:22:03.125 185 12350.45 83.70 55391.60 88888.00 2007-07-04 23:22:03.250 185 12350.42 83.67 55391.60 88888.00 2007-07-04 23:22:03.375 185 12350.50 83.75 55391.60 88888.00 2007-07-04 23:22:03.500 185 12350.52 83.78 55391.57 88888.00 2007-07-04 23:22:03.625 185 12350.50 83.75 55391.60 88888.00 2007-07-04 23:22:03.750 185 12350.50 83.72 55391.60 88888.00 2007-07-04 23:22:03.875 185 12350.52 83.78 55391.62 88888.00 2007-07-04 23:22:04.000 185 12350.55 83.75 55391.65 88888.00 2007-07-04 23:22:04.125 185 12350.55 83.72 55391.62 88888.00 2007-07-04 23:22:04.250 185 12350.42 83.72 55391.62 88888.00 2007-07-04 23:22:04.375 185 12350.38 83.75 55391.62 88888.00 2007-07-04 23:22:04.500 185 12350.42 83.80 55391.62 88888.00 2007-07-04 23:22:04.625 185 12350.48 83.83 55391.57 88888.00 2007-07-04 23:22:04.750 185 12350.52 83.78 55391.57 88888.00 2007-07-04 23:22:04.875 185 12350.48 83.75 55391.57 88888.00 2007-07-04 23:22:05.000 185 12350.50 83.80 55391.60 88888.00 2007-07-04 23:22:05.125 185 12350.55 83.78 55391.60 88888.00 2007-07-04 23:22:05.250 185 12350.52 83.72 55391.57 88888.00 2007-07-04 23:22:05.375 185 12350.52 83.72 55391.55 88888.00 2007-07-04 23:22:05.500 185 12350.48 83.70 55391.57 88888.00 2007-07-04 23:22:05.625 185 12350.45 83.75 55391.57 88888.00 2007-07-04 23:22:05.750 185 12350.50 83.80 55391.57 88888.00 2007-07-04 23:22:05.875 185 12350.50 83.75 55391.53 88888.00 2007-07-04 23:22:06.000 185 12350.48 83.75 55391.57 88888.00 2007-07-04 23:22:06.125 185 12350.55 83.78 55391.60 88888.00 2007-07-04 23:22:06.250 185 12350.58 83.75 55391.60 88888.00 2007-07-04 23:22:06.375 185 12350.65 83.78 55391.57 88888.00 2007-07-04 23:22:06.500 185 12350.70 83.85 55391.60 88888.00 2007-07-04 23:22:06.625 185 12350.65 83.83 55391.57 88888.00 2007-07-04 23:22:06.750 185 12350.52 83.83 55391.57 88888.00 2007-07-04 23:22:06.875 185 12350.42 83.83 55391.60 88888.00 2007-07-04 23:22:07.000 185 12350.48 83.85 55391.60 88888.00 2007-07-04 23:22:07.125 185 12350.48 83.80 55391.57 88888.00 2007-07-04 23:22:07.250 185 12350.50 83.80 55391.60 88888.00 2007-07-04 23:22:07.375 185 12350.58 83.80 55391.55 88888.00 2007-07-04 23:22:07.500 185 12350.55 83.80 55391.55 88888.00 2007-07-04 23:22:07.625 185 12350.60 83.85 55391.55 88888.00 2007-07-04 23:22:07.750 185 12350.62 83.90 55391.57 88888.00 2007-07-04 23:22:07.875 185 12350.65 83.95 55391.57 88888.00 2007-07-04 23:22:08.000 185 12350.62 83.92 55391.57 88888.00 2007-07-04 23:22:08.125 185 12350.58 83.90 55391.57 88888.00 2007-07-04 23:22:08.250 185 12350.52 83.92 55391.62 88888.00 2007-07-04 23:22:08.375 185 12350.55 83.95 55391.60 88888.00 2007-07-04 23:22:08.500 185 12350.50 83.90 55391.60 88888.00 2007-07-04 23:22:08.625 185 12350.48 83.90 55391.55 88888.00 2007-07-04 23:22:08.750 185 12350.48 83.95 55391.57 88888.00 2007-07-04 23:22:08.875 185 12350.40 83.92 55391.57 88888.00 2007-07-04 23:22:09.000 185 12350.40 83.88 55391.57 88888.00 2007-07-04 23:22:09.125 185 12350.42 83.85 55391.60 88888.00 2007-07-04 23:22:09.250 185 12350.48 83.92 55391.57 88888.00 2007-07-04 23:22:09.375 185 12350.55 84.00 55391.60 88888.00 2007-07-04 23:22:09.500 185 12350.50 84.03 55391.60 88888.00 2007-07-04 23:22:09.625 185 12350.50 84.03 55391.60 88888.00 2007-07-04 23:22:09.750 185 12350.48 84.03 55391.62 88888.00 2007-07-04 23:22:09.875 185 12350.52 84.08 55391.62 88888.00 2007-07-04 23:22:10.000 185 12350.55 84.08 55391.60 88888.00 2007-07-04 23:22:10.125 185 12350.55 84.03 55391.60 88888.00 2007-07-04 23:22:10.250 185 12350.50 83.95 55391.57 88888.00 2007-07-04 23:22:10.375 185 12350.50 84.00 55391.55 88888.00 2007-07-04 23:22:10.500 185 12350.50 84.03 55391.55 88888.00 2007-07-04 23:22:10.625 185 12350.52 84.05 55391.57 88888.00 2007-07-04 23:22:10.750 185 12350.48 84.08 55391.57 88888.00 2007-07-04 23:22:10.875 185 12350.48 84.05 55391.55 88888.00 2007-07-04 23:22:11.000 185 12350.45 84.00 55391.53 88888.00 2007-07-04 23:22:11.125 185 12350.45 84.00 55391.55 88888.00 2007-07-04 23:22:11.250 185 12350.52 84.08 55391.57 88888.00 2007-07-04 23:22:11.375 185 12350.55 84.12 55391.57 88888.00 2007-07-04 23:22:11.500 185 12350.52 84.10 55391.60 88888.00 2007-07-04 23:22:11.625 185 12350.52 84.05 55391.57 88888.00 2007-07-04 23:22:11.750 185 12350.52 84.05 55391.57 88888.00 2007-07-04 23:22:11.875 185 12350.45 84.08 55391.60 88888.00 2007-07-04 23:22:12.000 185 12350.45 84.10 55391.57 88888.00 2007-07-04 23:22:12.125 185 12350.48 84.10 55391.57 88888.00 2007-07-04 23:22:12.250 185 12350.50 84.10 55391.60 88888.00 2007-07-04 23:22:12.375 185 12350.50 84.08 55391.55 88888.00 2007-07-04 23:22:12.500 185 12350.50 84.10 55391.55 88888.00 2007-07-04 23:22:12.625 185 12350.48 84.12 55391.57 88888.00 2007-07-04 23:22:12.750 185 12350.48 84.15 55391.57 88888.00 2007-07-04 23:22:12.875 185 12350.45 84.10 55391.57 88888.00 2007-07-04 23:22:13.000 185 12350.45 84.15 55391.57 88888.00 2007-07-04 23:22:13.125 185 12350.48 84.20 55391.60 88888.00 2007-07-04 23:22:13.250 185 12350.50 84.20 55391.62 88888.00 2007-07-04 23:22:13.375 185 12350.50 84.17 55391.60 88888.00 2007-07-04 23:22:13.500 185 12350.45 84.12 55391.57 88888.00 2007-07-04 23:22:13.625 185 12350.40 84.10 55391.55 88888.00 2007-07-04 23:22:13.750 185 12350.38 84.12 55391.55 88888.00 2007-07-04 23:22:13.875 185 12350.42 84.15 55391.57 88888.00 2007-07-04 23:22:14.000 185 12350.52 84.15 55391.57 88888.00 2007-07-04 23:22:14.125 185 12350.55 84.17 55391.57 88888.00 2007-07-04 23:22:14.250 185 12350.52 84.15 55391.60 88888.00 2007-07-04 23:22:14.375 185 12350.55 84.20 55391.62 88888.00 2007-07-04 23:22:14.500 185 12350.52 84.22 55391.65 88888.00 2007-07-04 23:22:14.625 185 12350.50 84.22 55391.62 88888.00 2007-07-04 23:22:14.750 185 12350.48 84.25 55391.62 88888.00 2007-07-04 23:22:14.875 185 12350.52 84.25 55391.65 88888.00 2007-07-04 23:22:15.000 185 12350.48 84.17 55391.65 88888.00 2007-07-04 23:22:15.125 185 12350.38 84.17 55391.60 88888.00 2007-07-04 23:22:15.250 185 12350.33 84.17 55391.62 88888.00 2007-07-04 23:22:15.375 185 12350.40 84.25 55391.62 88888.00 2007-07-04 23:22:15.500 185 12350.42 84.28 55391.60 88888.00 2007-07-04 23:22:15.625 185 12350.38 84.25 55391.60 88888.00 2007-07-04 23:22:15.750 185 12350.35 84.20 55391.62 88888.00 2007-07-04 23:22:15.875 185 12350.40 84.20 55391.65 88888.00 2007-07-04 23:22:16.000 185 12350.40 84.25 55391.65 88888.00 2007-07-04 23:22:16.125 185 12350.40 84.25 55391.68 88888.00 2007-07-04 23:22:16.250 185 12350.38 84.25 55391.65 88888.00 2007-07-04 23:22:16.375 185 12350.50 84.25 55391.65 88888.00 2007-07-04 23:22:16.500 185 12350.48 84.17 55391.65 88888.00 2007-07-04 23:22:16.625 185 12350.40 84.17 55391.65 88888.00 2007-07-04 23:22:16.750 185 12350.35 84.20 55391.65 88888.00 2007-07-04 23:22:16.875 185 12350.35 84.22 55391.65 88888.00 2007-07-04 23:22:17.000 185 12350.38 84.20 55391.62 88888.00 2007-07-04 23:22:17.125 185 12350.38 84.20 55391.60 88888.00 2007-07-04 23:22:17.250 185 12350.27 84.12 55391.62 88888.00 2007-07-04 23:22:17.375 185 12350.30 84.15 55391.60 88888.00 2007-07-04 23:22:17.500 185 12350.35 84.15 55391.57 88888.00 2007-07-04 23:22:17.625 185 12350.35 84.22 55391.65 88888.00 2007-07-04 23:22:17.750 185 12350.35 84.22 55391.65 88888.00 2007-07-04 23:22:17.875 185 12350.35 84.20 55391.62 88888.00 2007-07-04 23:22:18.000 185 12350.42 84.20 55391.62 88888.00 2007-07-04 23:22:18.125 185 12350.42 84.22 55391.62 88888.00 2007-07-04 23:22:18.250 185 12350.42 84.20 55391.65 88888.00 2007-07-04 23:22:18.375 185 12350.42 84.17 55391.68 88888.00 2007-07-04 23:22:18.500 185 12350.40 84.15 55391.65 88888.00 2007-07-04 23:22:18.625 185 12350.42 84.17 55391.68 88888.00 2007-07-04 23:22:18.750 185 12350.40 84.15 55391.62 88888.00 2007-07-04 23:22:18.875 185 12350.33 84.12 55391.62 88888.00 2007-07-04 23:22:19.000 185 12350.27 84.12 55391.62 88888.00 2007-07-04 23:22:19.125 185 12350.27 84.15 55391.65 88888.00 2007-07-04 23:22:19.250 185 12350.27 84.10 55391.65 88888.00 2007-07-04 23:22:19.375 185 12350.25 84.05 55391.68 88888.00 2007-07-04 23:22:19.500 185 12350.23 84.05 55391.68 88888.00 2007-07-04 23:22:19.625 185 12350.20 84.10 55391.65 88888.00 2007-07-04 23:22:19.750 185 12350.30 84.15 55391.70 88888.00 2007-07-04 23:22:19.875 185 12350.30 84.15 55391.70 88888.00 2007-07-04 23:22:20.000 185 12350.20 84.10 55391.68 88888.00 2007-07-04 23:22:20.125 185 12350.23 84.08 55391.70 88888.00 2007-07-04 23:22:20.250 185 12350.17 84.03 55391.65 88888.00 2007-07-04 23:22:20.375 185 12350.17 84.05 55391.62 88888.00 2007-07-04 23:22:20.500 185 12350.17 84.00 55391.62 88888.00 2007-07-04 23:22:20.625 185 12350.17 84.00 55391.62 88888.00 2007-07-04 23:22:20.750 185 12350.15 84.00 55391.62 88888.00 2007-07-04 23:22:20.875 185 12350.08 83.95 55391.65 88888.00 2007-07-04 23:22:21.000 185 12350.10 83.97 55391.65 88888.00 2007-07-04 23:22:21.125 185 12350.17 84.05 55391.70 88888.00 2007-07-04 23:22:21.250 185 12350.23 84.03 55391.68 88888.00 2007-07-04 23:22:21.375 185 12350.17 84.03 55391.68 88888.00 2007-07-04 23:22:21.500 185 12350.15 84.00 55391.68 88888.00 2007-07-04 23:22:21.625 185 12350.17 84.03 55391.70 88888.00 2007-07-04 23:22:21.750 185 12350.23 84.00 55391.70 88888.00 2007-07-04 23:22:21.875 185 12350.20 83.97 55391.68 88888.00 2007-07-04 23:22:22.000 185 12350.23 83.97 55391.68 88888.00 2007-07-04 23:22:22.125 185 12350.20 84.00 55391.72 88888.00 2007-07-04 23:22:22.250 185 12350.15 84.00 55391.78 88888.00 2007-07-04 23:22:22.375 185 12350.15 84.00 55391.78 88888.00 2007-07-04 23:22:22.500 185 12350.15 83.97 55391.72 88888.00 2007-07-04 23:22:22.625 185 12350.15 83.97 55391.72 88888.00 2007-07-04 23:22:22.750 185 12350.17 84.00 55391.72 88888.00 2007-07-04 23:22:22.875 185 12350.17 83.97 55391.75 88888.00 2007-07-04 23:22:23.000 185 12350.17 83.92 55391.72 88888.00 2007-07-04 23:22:23.125 185 12350.15 83.90 55391.70 88888.00 2007-07-04 23:22:23.250 185 12350.08 83.92 55391.72 88888.00 2007-07-04 23:22:23.375 185 12350.02 83.92 55391.72 88888.00 2007-07-04 23:22:23.500 185 12350.02 83.90 55391.72 88888.00 2007-07-04 23:22:23.625 185 12350.02 83.90 55391.72 88888.00 2007-07-04 23:22:23.750 185 12350.02 83.90 55391.75 88888.00 2007-07-04 23:22:23.875 185 12350.08 83.92 55391.75 88888.00 2007-07-04 23:22:24.000 185 12350.12 83.90 55391.75 88888.00 2007-07-04 23:22:24.125 185 12350.05 83.83 55391.75 88888.00 2007-07-04 23:22:24.250 185 12350.02 83.85 55391.75 88888.00 2007-07-04 23:22:24.375 185 12350.08 83.88 55391.78 88888.00 2007-07-04 23:22:24.500 185 12350.05 83.95 55391.78 88888.00 2007-07-04 23:22:24.625 185 12350.05 83.92 55391.78 88888.00 2007-07-04 23:22:24.750 185 12350.02 83.88 55391.75 88888.00 2007-07-04 23:22:24.875 185 12350.02 83.88 55391.78 88888.00 2007-07-04 23:22:25.000 185 12350.08 83.83 55391.75 88888.00 2007-07-04 23:22:25.125 185 12350.02 83.85 55391.78 88888.00 2007-07-04 23:22:25.250 185 12350.00 83.83 55391.75 88888.00 2007-07-04 23:22:25.375 185 12350.00 83.85 55391.75 88888.00 2007-07-04 23:22:25.500 185 12349.98 83.80 55391.72 88888.00 2007-07-04 23:22:25.625 185 12349.98 83.80 55391.70 88888.00 2007-07-04 23:22:25.750 185 12350.02 83.85 55391.72 88888.00 2007-07-04 23:22:25.875 185 12350.00 83.88 55391.78 88888.00 2007-07-04 23:22:26.000 185 12349.98 83.80 55391.72 88888.00 2007-07-04 23:22:26.125 185 12349.98 83.80 55391.72 88888.00 2007-07-04 23:22:26.250 185 12349.92 83.83 55391.80 88888.00 2007-07-04 23:22:26.375 185 12349.90 83.80 55391.80 88888.00 2007-07-04 23:22:26.500 185 12349.90 83.80 55391.78 88888.00 2007-07-04 23:22:26.625 185 12349.95 83.78 55391.75 88888.00 2007-07-04 23:22:26.750 185 12350.00 83.83 55391.75 88888.00 2007-07-04 23:22:26.875 185 12349.98 83.83 55391.78 88888.00 2007-07-04 23:22:27.000 185 12350.00 83.80 55391.75 88888.00 2007-07-04 23:22:27.125 185 12349.98 83.80 55391.78 88888.00 2007-07-04 23:22:27.250 185 12349.98 83.75 55391.75 88888.00 2007-07-04 23:22:27.375 185 12350.05 83.80 55391.72 88888.00 2007-07-04 23:22:27.500 185 12350.00 83.78 55391.72 88888.00 2007-07-04 23:22:27.625 185 12350.02 83.72 55391.72 88888.00 2007-07-04 23:22:27.750 185 12349.98 83.70 55391.70 88888.00 2007-07-04 23:22:27.875 185 12349.92 83.78 55391.70 88888.00 2007-07-04 23:22:28.000 185 12349.95 83.75 55391.70 88888.00 2007-07-04 23:22:28.125 185 12350.02 83.75 55391.72 88888.00 2007-07-04 23:22:28.250 185 12350.15 83.75 55391.72 88888.00 2007-07-04 23:22:28.375 185 12350.23 83.80 55391.72 88888.00 2007-07-04 23:22:28.500 185 12350.20 83.78 55391.72 88888.00 2007-07-04 23:22:28.625 185 12350.10 83.75 55391.75 88888.00 2007-07-04 23:22:28.750 185 12350.05 83.75 55391.72 88888.00 2007-07-04 23:22:28.875 185 12350.08 83.72 55391.72 88888.00 2007-07-04 23:22:29.000 185 12350.05 83.70 55391.70 88888.00 2007-07-04 23:22:29.125 185 12350.10 83.75 55391.70 88888.00 2007-07-04 23:22:29.250 185 12350.10 83.72 55391.72 88888.00 2007-07-04 23:22:29.375 185 12350.02 83.72 55391.72 88888.00 2007-07-04 23:22:29.500 185 12349.92 83.70 55391.70 88888.00 2007-07-04 23:22:29.625 185 12349.95 83.70 55391.70 88888.00 2007-07-04 23:22:29.750 185 12350.00 83.72 55391.70 88888.00 2007-07-04 23:22:29.875 185 12350.05 83.72 55391.72 88888.00 2007-07-04 23:22:30.000 185 12350.10 83.75 55391.75 88888.00 2007-07-04 23:22:30.125 185 12350.02 83.70 55391.72 88888.00 2007-07-04 23:22:30.250 185 12349.98 83.65 55391.70 88888.00 2007-07-04 23:22:30.375 185 12350.08 83.70 55391.72 88888.00 2007-07-04 23:22:30.500 185 12350.12 83.72 55391.72 88888.00 2007-07-04 23:22:30.625 185 12350.08 83.72 55391.72 88888.00 2007-07-04 23:22:30.750 185 12350.10 83.72 55391.70 88888.00 2007-07-04 23:22:30.875 185 12350.15 83.75 55391.70 88888.00 2007-07-04 23:22:31.000 185 12350.20 83.70 55391.70 88888.00 2007-07-04 23:22:31.125 185 12350.15 83.70 55391.72 88888.00 2007-07-04 23:22:31.250 185 12350.15 83.67 55391.72 88888.00 2007-07-04 23:22:31.375 185 12350.20 83.72 55391.72 88888.00 2007-07-04 23:22:31.500 185 12350.20 83.72 55391.75 88888.00 2007-07-04 23:22:31.625 185 12350.20 83.75 55391.70 88888.00 2007-07-04 23:22:31.750 185 12350.15 83.67 55391.68 88888.00 2007-07-04 23:22:31.875 185 12350.10 83.67 55391.68 88888.00 2007-07-04 23:22:32.000 185 12350.10 83.67 55391.68 88888.00 2007-07-04 23:22:32.125 185 12350.12 83.72 55391.70 88888.00 2007-07-04 23:22:32.250 185 12350.15 83.75 55391.65 88888.00 2007-07-04 23:22:32.375 185 12350.17 83.70 55391.65 88888.00 2007-07-04 23:22:32.500 185 12350.25 83.72 55391.68 88888.00 2007-07-04 23:22:32.625 185 12350.23 83.67 55391.68 88888.00 2007-07-04 23:22:32.750 185 12350.17 83.67 55391.62 88888.00 2007-07-04 23:22:32.875 185 12350.15 83.75 55391.68 88888.00 2007-07-04 23:22:33.000 185 12350.20 83.72 55391.68 88888.00 2007-07-04 23:22:33.125 185 12350.17 83.67 55391.65 88888.00 2007-07-04 23:22:33.250 185 12350.12 83.70 55391.68 88888.00 2007-07-04 23:22:33.375 185 12350.20 83.72 55391.70 88888.00 2007-07-04 23:22:33.500 185 12350.20 83.70 55391.65 88888.00 2007-07-04 23:22:33.625 185 12350.17 83.70 55391.65 88888.00 2007-07-04 23:22:33.750 185 12350.20 83.72 55391.68 88888.00 2007-07-04 23:22:33.875 185 12350.17 83.75 55391.65 88888.00 2007-07-04 23:22:34.000 185 12350.10 83.75 55391.60 88888.00 2007-07-04 23:22:34.125 185 12350.10 83.70 55391.60 88888.00 2007-07-04 23:22:34.250 185 12350.17 83.70 55391.60 88888.00 2007-07-04 23:22:34.375 185 12350.23 83.72 55391.62 88888.00 2007-07-04 23:22:34.500 185 12350.23 83.72 55391.60 88888.00 2007-07-04 23:22:34.625 185 12350.25 83.72 55391.60 88888.00 2007-07-04 23:22:34.750 185 12350.25 83.75 55391.60 88888.00 2007-07-04 23:22:34.875 185 12350.23 83.70 55391.60 88888.00 2007-07-04 23:22:35.000 185 12350.20 83.70 55391.60 88888.00 2007-07-04 23:22:35.125 185 12350.23 83.75 55391.62 88888.00 2007-07-04 23:22:35.250 185 12350.23 83.70 55391.62 88888.00 2007-07-04 23:22:35.375 185 12350.23 83.70 55391.60 88888.00 2007-07-04 23:22:35.500 185 12350.23 83.75 55391.62 88888.00 2007-07-04 23:22:35.625 185 12350.23 83.72 55391.62 88888.00 2007-07-04 23:22:35.750 185 12350.17 83.72 55391.60 88888.00 2007-07-04 23:22:35.875 185 12350.20 83.72 55391.60 88888.00 2007-07-04 23:22:36.000 185 12350.20 83.70 55391.60 88888.00 2007-07-04 23:22:36.125 185 12350.23 83.70 55391.60 88888.00 2007-07-04 23:22:36.250 185 12350.25 83.67 55391.60 88888.00 2007-07-04 23:22:36.375 185 12350.23 83.65 55391.57 88888.00 2007-07-04 23:22:36.500 185 12350.20 83.65 55391.55 88888.00 2007-07-04 23:22:36.625 185 12350.25 83.72 55391.57 88888.00 2007-07-04 23:22:36.750 185 12350.27 83.72 55391.60 88888.00 2007-07-04 23:22:36.875 185 12350.27 83.70 55391.60 88888.00 2007-07-04 23:22:37.000 185 12350.27 83.67 55391.60 88888.00 2007-07-04 23:22:37.125 185 12350.30 83.67 55391.57 88888.00 2007-07-04 23:22:37.250 185 12350.30 83.70 55391.60 88888.00 2007-07-04 23:22:37.375 185 12350.27 83.72 55391.60 88888.00 2007-07-04 23:22:37.500 185 12350.30 83.70 55391.60 88888.00 2007-07-04 23:22:37.625 185 12350.30 83.70 55391.60 88888.00 2007-07-04 23:22:37.750 185 12350.23 83.70 55391.60 88888.00 2007-07-04 23:22:37.875 185 12350.23 83.70 55391.57 88888.00 2007-07-04 23:22:38.000 185 12350.30 83.72 55391.57 88888.00 2007-07-04 23:22:38.125 185 12350.30 83.70 55391.57 88888.00 2007-07-04 23:22:38.250 185 12350.23 83.72 55391.57 88888.00 2007-07-04 23:22:38.375 185 12350.23 83.72 55391.60 88888.00 2007-07-04 23:22:38.500 185 12350.27 83.78 55391.62 88888.00 2007-07-04 23:22:38.625 185 12350.27 83.80 55391.62 88888.00 2007-07-04 23:22:38.750 185 12350.30 83.75 55391.57 88888.00 2007-07-04 23:22:38.875 185 12350.30 83.70 55391.57 88888.00 2007-07-04 23:22:39.000 185 12350.27 83.67 55391.55 88888.00 2007-07-04 23:22:39.125 185 12350.20 83.70 55391.55 88888.00 2007-07-04 23:22:39.250 185 12350.15 83.72 55391.55 88888.00 2007-07-04 23:22:39.375 185 12350.20 83.75 55391.55 88888.00 2007-07-04 23:22:39.500 185 12350.27 83.78 55391.55 88888.00 2007-07-04 23:22:39.625 185 12350.20 83.72 55391.53 88888.00 2007-07-04 23:22:39.750 185 12350.10 83.70 55391.50 88888.00 2007-07-04 23:22:39.875 185 12350.08 83.75 55391.55 88888.00 2007-07-04 23:22:40.000 185 12350.12 83.78 55391.55 88888.00 2007-07-04 23:22:40.125 185 12350.20 83.78 55391.55 88888.00 2007-07-04 23:22:40.250 185 12350.23 83.78 55391.55 88888.00 2007-07-04 23:22:40.375 185 12350.17 83.83 55391.55 88888.00 2007-07-04 23:22:40.500 185 12350.17 83.88 55391.55 88888.00 2007-07-04 23:22:40.625 185 12350.17 83.88 55391.60 88888.00 2007-07-04 23:22:40.750 185 12350.15 83.83 55391.60 88888.00 2007-07-04 23:22:40.875 185 12350.12 83.83 55391.60 88888.00 2007-07-04 23:22:41.000 185 12350.12 83.90 55391.57 88888.00 2007-07-04 23:22:41.125 185 12350.15 83.90 55391.60 88888.00 2007-07-04 23:22:41.250 185 12350.12 83.88 55391.62 88888.00 2007-07-04 23:22:41.375 185 12350.15 83.92 55391.62 88888.00 2007-07-04 23:22:41.500 185 12350.12 83.95 55391.62 88888.00 2007-07-04 23:22:41.625 185 12350.10 83.92 55391.57 88888.00 2007-07-04 23:22:41.750 185 12350.12 83.90 55391.55 88888.00 2007-07-04 23:22:41.875 185 12350.15 83.92 55391.55 88888.00 2007-07-04 23:22:42.000 185 12350.12 83.92 55391.55 88888.00 2007-07-04 23:22:42.125 185 12350.20 83.90 55391.57 88888.00 2007-07-04 23:22:42.250 185 12350.25 83.97 55391.60 88888.00 2007-07-04 23:22:42.375 185 12350.30 84.03 55391.65 88888.00 2007-07-04 23:22:42.500 185 12350.25 84.03 55391.62 88888.00 2007-07-04 23:22:42.625 185 12350.17 84.00 55391.60 88888.00 2007-07-04 23:22:42.750 185 12350.10 84.00 55391.60 88888.00 2007-07-04 23:22:42.875 185 12350.05 84.03 55391.55 88888.00 2007-07-04 23:22:43.000 185 12350.05 84.00 55391.60 88888.00 2007-07-04 23:22:43.125 185 12350.10 84.03 55391.60 88888.00 2007-07-04 23:22:43.250 185 12350.15 84.00 55391.60 88888.00 2007-07-04 23:22:43.375 185 12350.17 84.00 55391.60 88888.00 2007-07-04 23:22:43.500 185 12350.17 84.00 55391.60 88888.00 2007-07-04 23:22:43.625 185 12350.17 84.03 55391.60 88888.00 2007-07-04 23:22:43.750 185 12350.20 84.08 55391.62 88888.00 2007-07-04 23:22:43.875 185 12350.25 84.05 55391.60 88888.00 2007-07-04 23:22:44.000 185 12350.20 84.05 55391.57 88888.00 2007-07-04 23:22:44.125 185 12350.23 84.05 55391.60 88888.00 2007-07-04 23:22:44.250 185 12350.30 84.10 55391.62 88888.00 2007-07-04 23:22:44.375 185 12350.38 84.12 55391.62 88888.00 2007-07-04 23:22:44.500 185 12350.27 84.12 55391.60 88888.00 2007-07-04 23:22:44.625 185 12350.12 84.12 55391.55 88888.00 2007-07-04 23:22:44.750 185 12350.10 84.15 55391.55 88888.00 2007-07-04 23:22:44.875 185 12350.10 84.17 55391.55 88888.00 2007-07-04 23:22:45.000 185 12350.10 84.12 55391.55 88888.00 2007-07-04 23:22:45.125 185 12350.05 84.15 55391.57 88888.00 2007-07-04 23:22:45.250 185 12350.05 84.17 55391.62 88888.00 2007-07-04 23:22:45.375 185 12350.12 84.22 55391.57 88888.00 2007-07-04 23:22:45.500 185 12350.08 84.17 55391.57 88888.00 2007-07-04 23:22:45.625 185 12350.05 84.20 55391.60 88888.00 2007-07-04 23:22:45.750 185 12350.10 84.17 55391.57 88888.00 2007-07-04 23:22:45.875 185 12350.10 84.15 55391.57 88888.00 2007-07-04 23:22:46.000 185 12350.12 84.17 55391.60 88888.00 2007-07-04 23:22:46.125 185 12350.12 84.25 55391.60 88888.00 2007-07-04 23:22:46.250 185 12350.02 84.17 55391.57 88888.00 2007-07-04 23:22:46.375 185 12349.95 84.12 55391.57 88888.00 2007-07-04 23:22:46.500 185 12350.00 84.17 55391.62 88888.00 2007-07-04 23:22:46.625 185 12350.02 84.22 55391.60 88888.00 2007-07-04 23:22:46.750 185 12349.98 84.22 55391.57 88888.00 2007-07-04 23:22:46.875 185 12350.00 84.22 55391.57 88888.00 2007-07-04 23:22:47.000 185 12350.00 84.20 55391.57 88888.00 2007-07-04 23:22:47.125 185 12349.98 84.25 55391.57 88888.00 2007-07-04 23:22:47.250 185 12349.95 84.25 55391.60 88888.00 2007-07-04 23:22:47.375 185 12350.00 84.33 55391.62 88888.00 2007-07-04 23:22:47.500 185 12349.95 84.35 55391.62 88888.00 2007-07-04 23:22:47.625 185 12349.95 84.33 55391.60 88888.00 2007-07-04 23:22:47.750 185 12349.98 84.30 55391.62 88888.00 2007-07-04 23:22:47.875 185 12350.00 84.33 55391.60 88888.00 2007-07-04 23:22:48.000 185 12349.92 84.30 55391.55 88888.00 2007-07-04 23:22:48.125 185 12349.90 84.30 55391.55 88888.00 2007-07-04 23:22:48.250 185 12349.88 84.35 55391.60 88888.00 2007-07-04 23:22:48.375 185 12349.92 84.38 55391.62 88888.00 2007-07-04 23:22:48.500 185 12349.95 84.35 55391.60 88888.00 2007-07-04 23:22:48.625 185 12349.98 84.33 55391.55 88888.00 2007-07-04 23:22:48.750 185 12349.98 84.28 55391.57 88888.00 2007-07-04 23:22:48.875 185 12350.02 84.30 55391.60 88888.00 2007-07-04 23:22:49.000 185 12350.02 84.35 55391.62 88888.00 2007-07-04 23:22:49.125 185 12350.00 84.35 55391.65 88888.00 2007-07-04 23:22:49.250 185 12349.83 84.28 55391.62 88888.00 2007-07-04 23:22:49.375 185 12349.83 84.30 55391.60 88888.00 2007-07-04 23:22:49.500 185 12349.85 84.40 55391.62 88888.00 2007-07-04 23:22:49.625 185 12349.83 84.42 55391.60 88888.00 2007-07-04 23:22:49.750 185 12349.77 84.38 55391.62 88888.00 2007-07-04 23:22:49.875 185 12349.80 84.38 55391.62 88888.00 2007-07-04 23:22:50.000 185 12349.83 84.35 55391.57 88888.00 2007-07-04 23:22:50.125 185 12349.80 84.35 55391.55 88888.00 2007-07-04 23:22:50.250 185 12349.83 84.38 55391.60 88888.00 2007-07-04 23:22:50.375 185 12349.83 84.40 55391.60 88888.00 2007-07-04 23:22:50.500 185 12349.80 84.38 55391.62 88888.00 2007-07-04 23:22:50.625 185 12349.80 84.40 55391.62 88888.00 2007-07-04 23:22:50.750 185 12349.80 84.40 55391.65 88888.00 2007-07-04 23:22:50.875 185 12349.83 84.40 55391.60 88888.00 2007-07-04 23:22:51.000 185 12349.83 84.35 55391.57 88888.00 2007-07-04 23:22:51.125 185 12349.80 84.38 55391.57 88888.00 2007-07-04 23:22:51.250 185 12349.83 84.45 55391.68 88888.00 2007-07-04 23:22:51.375 185 12349.88 84.47 55391.70 88888.00 2007-07-04 23:22:51.500 185 12349.80 84.42 55391.65 88888.00 2007-07-04 23:22:51.625 185 12349.73 84.38 55391.60 88888.00 2007-07-04 23:22:51.750 185 12349.77 84.38 55391.65 88888.00 2007-07-04 23:22:51.875 185 12349.80 84.45 55391.68 88888.00 2007-07-04 23:22:52.000 185 12349.70 84.47 55391.65 88888.00 2007-07-04 23:22:52.125 185 12349.60 84.47 55391.60 88888.00 2007-07-04 23:22:52.250 185 12349.58 84.38 55391.62 88888.00 2007-07-04 23:22:52.375 185 12349.62 84.38 55391.62 88888.00 2007-07-04 23:22:52.500 185 12349.60 84.35 55391.65 88888.00 2007-07-04 23:22:52.625 185 12349.65 84.38 55391.62 88888.00 2007-07-04 23:22:52.750 185 12349.67 84.38 55391.62 88888.00 2007-07-04 23:22:52.875 185 12349.65 84.35 55391.60 88888.00 2007-07-04 23:22:53.000 185 12349.67 84.38 55391.65 88888.00 2007-07-04 23:22:53.125 185 12349.73 84.45 55391.68 88888.00 2007-07-04 23:22:53.250 185 12349.67 84.45 55391.68 88888.00 2007-07-04 23:22:53.375 185 12349.70 84.45 55391.65 88888.00 2007-07-04 23:22:53.500 185 12349.65 84.38 55391.65 88888.00 2007-07-04 23:22:53.625 185 12349.65 84.38 55391.65 88888.00 2007-07-04 23:22:53.750 185 12349.70 84.38 55391.68 88888.00 2007-07-04 23:22:53.875 185 12349.62 84.42 55391.68 88888.00 2007-07-04 23:22:54.000 185 12349.62 84.42 55391.65 88888.00 2007-07-04 23:22:54.125 185 12349.62 84.40 55391.62 88888.00 2007-07-04 23:22:54.250 185 12349.60 84.38 55391.65 88888.00 2007-07-04 23:22:54.375 185 12349.58 84.38 55391.62 88888.00 2007-07-04 23:22:54.500 185 12349.55 84.38 55391.62 88888.00 2007-07-04 23:22:54.625 185 12349.65 84.35 55391.60 88888.00 2007-07-04 23:22:54.750 185 12349.73 84.35 55391.62 88888.00 2007-07-04 23:22:54.875 185 12349.67 84.38 55391.62 88888.00 2007-07-04 23:22:55.000 185 12349.65 84.40 55391.62 88888.00 2007-07-04 23:22:55.125 185 12349.65 84.38 55391.62 88888.00 2007-07-04 23:22:55.250 185 12349.67 84.40 55391.62 88888.00 2007-07-04 23:22:55.375 185 12349.70 84.42 55391.65 88888.00 2007-07-04 23:22:55.500 185 12349.67 84.38 55391.60 88888.00 2007-07-04 23:22:55.625 185 12349.65 84.38 55391.57 88888.00 2007-07-04 23:22:55.750 185 12349.67 84.38 55391.60 88888.00 2007-07-04 23:22:55.875 185 12349.62 84.40 55391.62 88888.00 2007-07-04 23:22:56.000 185 12349.65 84.40 55391.60 88888.00 2007-07-04 23:22:56.125 185 12349.67 84.45 55391.65 88888.00 2007-07-04 23:22:56.250 185 12349.73 84.42 55391.62 88888.00 2007-07-04 23:22:56.375 185 12349.70 84.40 55391.57 88888.00 2007-07-04 23:22:56.500 185 12349.62 84.40 55391.57 88888.00 2007-07-04 23:22:56.625 185 12349.62 84.47 55391.57 88888.00 2007-07-04 23:22:56.750 185 12349.62 84.55 55391.62 88888.00 2007-07-04 23:22:56.875 185 12349.65 84.53 55391.62 88888.00 2007-07-04 23:22:57.000 185 12349.62 84.50 55391.65 88888.00 2007-07-04 23:22:57.125 185 12349.62 84.47 55391.65 88888.00 2007-07-04 23:22:57.250 185 12349.60 84.47 55391.65 88888.00 2007-07-04 23:22:57.375 185 12349.60 84.45 55391.62 88888.00 2007-07-04 23:22:57.500 185 12349.60 84.40 55391.60 88888.00 2007-07-04 23:22:57.625 185 12349.70 84.40 55391.62 88888.00 2007-07-04 23:22:57.750 185 12349.65 84.47 55391.60 88888.00 2007-07-04 23:22:57.875 185 12349.62 84.45 55391.62 88888.00 2007-07-04 23:22:58.000 185 12349.58 84.45 55391.62 88888.00 2007-07-04 23:22:58.125 185 12349.58 84.47 55391.62 88888.00 2007-07-04 23:22:58.250 185 12349.58 84.47 55391.62 88888.00 2007-07-04 23:22:58.375 185 12349.58 84.47 55391.62 88888.00 2007-07-04 23:22:58.500 185 12349.60 84.50 55391.62 88888.00 2007-07-04 23:22:58.625 185 12349.62 84.55 55391.65 88888.00 2007-07-04 23:22:58.750 185 12349.65 84.55 55391.68 88888.00 2007-07-04 23:22:58.875 185 12349.65 84.55 55391.65 88888.00 2007-07-04 23:22:59.000 185 12349.65 84.53 55391.65 88888.00 2007-07-04 23:22:59.125 185 12349.60 84.50 55391.62 88888.00 2007-07-04 23:22:59.250 185 12349.58 84.50 55391.62 88888.00 2007-07-04 23:22:59.375 185 12349.58 84.55 55391.62 88888.00 2007-07-04 23:22:59.500 185 12349.60 84.58 55391.60 88888.00 2007-07-04 23:22:59.625 185 12349.65 84.58 55391.62 88888.00 2007-07-04 23:22:59.750 185 12349.65 84.53 55391.57 88888.00 2007-07-04 23:22:59.875 185 12349.62 84.50 55391.57 88888.00 2007-07-04 23:23:00.000 185 12349.60 84.53 55391.55 88888.00 2007-07-04 23:23:00.125 185 12349.60 84.62 55391.60 88888.00 2007-07-04 23:23:00.250 185 12349.60 84.60 55391.57 88888.00 2007-07-04 23:23:00.375 185 12349.62 84.58 55391.60 88888.00 2007-07-04 23:23:00.500 185 12349.58 84.60 55391.62 88888.00 2007-07-04 23:23:00.625 185 12349.55 84.58 55391.60 88888.00 2007-07-04 23:23:00.750 185 12349.60 84.58 55391.55 88888.00 2007-07-04 23:23:00.875 185 12349.62 84.58 55391.57 88888.00 2007-07-04 23:23:01.000 185 12349.62 84.65 55391.57 88888.00 2007-07-04 23:23:01.125 185 12349.60 84.67 55391.60 88888.00 2007-07-04 23:23:01.250 185 12349.65 84.60 55391.60 88888.00 2007-07-04 23:23:01.375 185 12349.67 84.60 55391.57 88888.00 2007-07-04 23:23:01.500 185 12349.65 84.60 55391.57 88888.00 2007-07-04 23:23:01.625 185 12349.65 84.62 55391.57 88888.00 2007-07-04 23:23:01.750 185 12349.65 84.62 55391.60 88888.00 2007-07-04 23:23:01.875 185 12349.60 84.60 55391.57 88888.00 2007-07-04 23:23:02.000 185 12349.58 84.60 55391.60 88888.00 2007-07-04 23:23:02.125 185 12349.65 84.60 55391.62 88888.00 2007-07-04 23:23:02.250 185 12349.65 84.58 55391.60 88888.00 2007-07-04 23:23:02.375 185 12349.65 84.53 55391.55 88888.00 2007-07-04 23:23:02.500 185 12349.65 84.53 55391.57 88888.00 2007-07-04 23:23:02.625 185 12349.65 84.53 55391.60 88888.00 2007-07-04 23:23:02.750 185 12349.70 84.55 55391.60 88888.00 2007-07-04 23:23:02.875 185 12349.67 84.62 55391.62 88888.00 2007-07-04 23:23:03.000 185 12349.70 84.70 55391.62 88888.00 2007-07-04 23:23:03.125 185 12349.73 84.67 55391.60 88888.00 2007-07-04 23:23:03.250 185 12349.70 84.60 55391.60 88888.00 2007-07-04 23:23:03.375 185 12349.75 84.62 55391.57 88888.00 2007-07-04 23:23:03.500 185 12349.73 84.67 55391.62 88888.00 2007-07-04 23:23:03.625 185 12349.67 84.62 55391.60 88888.00 2007-07-04 23:23:03.750 185 12349.62 84.58 55391.60 88888.00 2007-07-04 23:23:03.875 185 12349.65 84.53 55391.57 88888.00 2007-07-04 23:23:04.000 185 12349.67 84.53 55391.57 88888.00 2007-07-04 23:23:04.125 185 12349.73 84.60 55391.62 88888.00 2007-07-04 23:23:04.250 185 12349.75 84.60 55391.62 88888.00 2007-07-04 23:23:04.375 185 12349.80 84.55 55391.57 88888.00 2007-07-04 23:23:04.500 185 12349.73 84.60 55391.57 88888.00 2007-07-04 23:23:04.625 185 12349.67 84.60 55391.57 88888.00 2007-07-04 23:23:04.750 185 12349.73 84.60 55391.62 88888.00 2007-07-04 23:23:04.875 185 12349.77 84.62 55391.60 88888.00 2007-07-04 23:23:05.000 185 12349.77 84.58 55391.57 88888.00 2007-07-04 23:23:05.125 185 12349.75 84.58 55391.55 88888.00 2007-07-04 23:23:05.250 185 12349.65 84.53 55391.60 88888.00 2007-07-04 23:23:05.375 185 12349.73 84.55 55391.55 88888.00 2007-07-04 23:23:05.500 185 12349.80 84.55 55391.55 88888.00 2007-07-04 23:23:05.625 185 12349.75 84.50 55391.53 88888.00 2007-07-04 23:23:05.750 185 12349.75 84.50 55391.57 88888.00 2007-07-04 23:23:05.875 185 12349.75 84.53 55391.60 88888.00 2007-07-04 23:23:06.000 185 12349.80 84.50 55391.57 88888.00 2007-07-04 23:23:06.125 185 12349.80 84.53 55391.60 88888.00 2007-07-04 23:23:06.250 185 12349.77 84.53 55391.62 88888.00 2007-07-04 23:23:06.375 185 12349.85 84.53 55391.62 88888.00 2007-07-04 23:23:06.500 185 12349.90 84.50 55391.62 88888.00 2007-07-04 23:23:06.625 185 12349.85 84.47 55391.62 88888.00 2007-07-04 23:23:06.750 185 12349.73 84.47 55391.60 88888.00 2007-07-04 23:23:06.875 185 12349.75 84.42 55391.57 88888.00 2007-07-04 23:23:07.000 185 12349.83 84.45 55391.57 88888.00 2007-07-04 23:23:07.125 185 12349.85 84.45 55391.57 88888.00 2007-07-04 23:23:07.250 185 12349.85 84.50 55391.60 88888.00 2007-07-04 23:23:07.375 185 12349.88 84.50 55391.60 88888.00 2007-07-04 23:23:07.500 185 12349.83 84.53 55391.62 88888.00 2007-07-04 23:23:07.625 185 12349.77 84.50 55391.62 88888.00 2007-07-04 23:23:07.750 185 12349.77 84.42 55391.60 88888.00 2007-07-04 23:23:07.875 185 12349.83 84.45 55391.62 88888.00 2007-07-04 23:23:08.000 185 12349.83 84.45 55391.60 88888.00 2007-07-04 23:23:08.125 185 12349.85 84.47 55391.62 88888.00 2007-07-04 23:23:08.250 185 12349.85 84.45 55391.60 88888.00 2007-07-04 23:23:08.375 185 12349.83 84.42 55391.60 88888.00 2007-07-04 23:23:08.500 185 12349.83 84.42 55391.60 88888.00 2007-07-04 23:23:08.625 185 12349.83 84.42 55391.60 88888.00 2007-07-04 23:23:08.750 185 12349.85 84.40 55391.57 88888.00 2007-07-04 23:23:08.875 185 12349.83 84.35 55391.57 88888.00 2007-07-04 23:23:09.000 185 12349.90 84.42 55391.60 88888.00 2007-07-04 23:23:09.125 185 12349.92 84.42 55391.55 88888.00 2007-07-04 23:23:09.250 185 12349.85 84.42 55391.57 88888.00 2007-07-04 23:23:09.375 185 12349.83 84.40 55391.60 88888.00 2007-07-04 23:23:09.500 185 12349.85 84.40 55391.57 88888.00 2007-07-04 23:23:09.625 185 12349.77 84.40 55391.60 88888.00 2007-07-04 23:23:09.750 185 12349.80 84.42 55391.62 88888.00 2007-07-04 23:23:09.875 185 12349.83 84.42 55391.62 88888.00 2007-07-04 23:23:10.000 185 12349.83 84.42 55391.62 88888.00 2007-07-04 23:23:10.125 185 12349.83 84.35 55391.60 88888.00 2007-07-04 23:23:10.250 185 12349.83 84.35 55391.57 88888.00 2007-07-04 23:23:10.375 185 12350.02 84.38 55391.60 88888.00 2007-07-04 23:23:10.500 185 12350.05 84.38 55391.57 88888.00 2007-07-04 23:23:10.625 185 12349.95 84.33 55391.60 88888.00 2007-07-04 23:23:10.750 185 12349.90 84.30 55391.62 88888.00 2007-07-04 23:23:10.875 185 12349.95 84.35 55391.60 88888.00 2007-07-04 23:23:11.000 185 12350.02 84.33 55391.55 88888.00 2007-07-04 23:23:11.125 185 12350.10 84.33 55391.57 88888.00 2007-07-04 23:23:11.250 185 12350.05 84.35 55391.60 88888.00 2007-07-04 23:23:11.375 185 12350.02 84.35 55391.60 88888.00 2007-07-04 23:23:11.500 185 12349.95 84.30 55391.57 88888.00 2007-07-04 23:23:11.625 185 12349.90 84.25 55391.57 88888.00 2007-07-04 23:23:11.750 185 12349.95 84.25 55391.60 88888.00 2007-07-04 23:23:11.875 185 12349.98 84.30 55391.65 88888.00 2007-07-04 23:23:12.000 185 12349.98 84.25 55391.62 88888.00 2007-07-04 23:23:12.125 185 12350.00 84.22 55391.60 88888.00 2007-07-04 23:23:12.250 185 12350.08 84.20 55391.62 88888.00 2007-07-04 23:23:12.375 185 12350.12 84.25 55391.57 88888.00 2007-07-04 23:23:12.500 185 12350.10 84.20 55391.57 88888.00 2007-07-04 23:23:12.625 185 12350.08 84.25 55391.62 88888.00 2007-07-04 23:23:12.750 185 12350.10 84.30 55391.62 88888.00 2007-07-04 23:23:12.875 185 12350.05 84.28 55391.62 88888.00 2007-07-04 23:23:13.000 185 12350.02 84.22 55391.60 88888.00 2007-07-04 23:23:13.125 185 12350.00 84.20 55391.60 88888.00 2007-07-04 23:23:13.250 185 12350.02 84.22 55391.60 88888.00 2007-07-04 23:23:13.375 185 12350.10 84.22 55391.57 88888.00 2007-07-04 23:23:13.500 185 12350.10 84.20 55391.57 88888.00 2007-07-04 23:23:13.625 185 12350.10 84.25 55391.57 88888.00 2007-07-04 23:23:13.750 185 12350.08 84.25 55391.57 88888.00 2007-07-04 23:23:13.875 185 12350.12 84.20 55391.57 88888.00 2007-07-04 23:23:14.000 185 12350.12 84.20 55391.57 88888.00 2007-07-04 23:23:14.125 185 12350.08 84.22 55391.55 88888.00 2007-07-04 23:23:14.250 185 12350.05 84.20 55391.60 88888.00 2007-07-04 23:23:14.375 185 12350.10 84.22 55391.57 88888.00 2007-07-04 23:23:14.500 185 12350.15 84.22 55391.60 88888.00 2007-07-04 23:23:14.625 185 12350.20 84.22 55391.60 88888.00 2007-07-04 23:23:14.750 185 12350.23 84.22 55391.60 88888.00 2007-07-04 23:23:14.875 185 12350.17 84.22 55391.60 88888.00 2007-07-04 23:23:15.000 185 12350.17 84.20 55391.57 88888.00 2007-07-04 23:23:15.125 185 12350.23 84.20 55391.57 88888.00 2007-07-04 23:23:15.250 185 12350.23 84.22 55391.57 88888.00 2007-07-04 23:23:15.375 185 12350.33 84.20 55391.55 88888.00 2007-07-04 23:23:15.500 185 12350.35 84.20 55391.57 88888.00 2007-07-04 23:23:15.625 185 12350.38 84.22 55391.57 88888.00 2007-07-04 23:23:15.750 185 12350.30 84.15 55391.53 88888.00 2007-07-04 23:23:15.875 185 12350.25 84.17 55391.57 88888.00 2007-07-04 23:23:16.000 185 12350.30 84.22 55391.57 88888.00 2007-07-04 23:23:16.125 185 12350.40 84.22 55391.55 88888.00 2007-07-04 23:23:16.250 185 12350.38 84.15 55391.53 88888.00 2007-07-04 23:23:16.375 185 12350.38 84.20 55391.55 88888.00 2007-07-04 23:23:16.500 185 12350.30 84.22 55391.55 88888.00 2007-07-04 23:23:16.625 185 12350.33 84.22 55391.57 88888.00 2007-07-04 23:23:16.750 185 12350.48 84.25 55391.60 88888.00 2007-07-04 23:23:16.875 185 12350.52 84.22 55391.57 88888.00 2007-07-04 23:23:17.000 185 12350.40 84.17 55391.50 88888.00 2007-07-04 23:23:17.125 185 12350.35 84.15 55391.53 88888.00 2007-07-04 23:23:17.250 185 12350.38 84.15 55391.53 88888.00 2007-07-04 23:23:17.375 185 12350.45 84.15 55391.50 88888.00 2007-07-04 23:23:17.500 185 12350.48 84.15 55391.50 88888.00 2007-07-04 23:23:17.625 185 12350.45 84.12 55391.50 88888.00 2007-07-04 23:23:17.750 185 12350.38 84.15 55391.45 88888.00 2007-07-04 23:23:17.875 185 12350.33 84.15 55391.45 88888.00 2007-07-04 23:23:18.000 185 12350.30 84.15 55391.47 88888.00 2007-07-04 23:23:18.125 185 12350.33 84.17 55391.53 88888.00 2007-07-04 23:23:18.250 185 12350.35 84.15 55391.50 88888.00 2007-07-04 23:23:18.375 185 12350.42 84.22 55391.53 88888.00 2007-07-04 23:23:18.500 185 12350.48 84.28 55391.55 88888.00 2007-07-04 23:23:18.625 185 12350.42 84.28 55391.55 88888.00 2007-07-04 23:23:18.750 185 12350.35 84.28 55391.55 88888.00 2007-07-04 23:23:18.875 185 12350.33 84.20 55391.55 88888.00 2007-07-04 23:23:19.000 185 12350.40 84.20 55391.53 88888.00 2007-07-04 23:23:19.125 185 12350.40 84.17 55391.53 88888.00 2007-07-04 23:23:19.250 185 12350.30 84.12 55391.53 88888.00 2007-07-04 23:23:19.375 185 12350.40 84.12 55391.53 88888.00 2007-07-04 23:23:19.500 185 12350.45 84.17 55391.50 88888.00 2007-07-04 23:23:19.625 185 12350.45 84.20 55391.53 88888.00 2007-07-04 23:23:19.750 185 12350.42 84.17 55391.50 88888.00 2007-07-04 23:23:19.875 185 12350.42 84.17 55391.55 88888.00 2007-07-04 23:23:20.000 185 12350.42 84.20 55391.55 88888.00 2007-07-04 23:23:20.125 185 12350.42 84.20 55391.53 88888.00 2007-07-04 23:23:20.250 185 12350.33 84.17 55391.53 88888.00 2007-07-04 23:23:20.375 185 12350.38 84.22 55391.53 88888.00 2007-07-04 23:23:20.500 185 12350.35 84.22 55391.55 88888.00 2007-07-04 23:23:20.625 185 12350.35 84.17 55391.53 88888.00 2007-07-04 23:23:20.750 185 12350.38 84.12 55391.53 88888.00 2007-07-04 23:23:20.875 185 12350.45 84.12 55391.50 88888.00 2007-07-04 23:23:21.000 185 12350.52 84.20 55391.50 88888.00 2007-07-04 23:23:21.125 185 12350.50 84.22 55391.55 88888.00 2007-07-04 23:23:21.250 185 12350.42 84.22 55391.50 88888.00 2007-07-04 23:23:21.375 185 12350.42 84.20 55391.53 88888.00 2007-07-04 23:23:21.500 185 12350.30 84.12 55391.47 88888.00 2007-07-04 23:23:21.625 185 12350.33 84.15 55391.50 88888.00 2007-07-04 23:23:21.750 185 12350.45 84.20 55391.50 88888.00 2007-07-04 23:23:21.875 185 12350.45 84.17 55391.50 88888.00 2007-07-04 23:23:22.000 185 12350.45 84.17 55391.47 88888.00 2007-07-04 23:23:22.125 185 12350.50 84.20 55391.47 88888.00 2007-07-04 23:23:22.250 185 12350.50 84.15 55391.47 88888.00 2007-07-04 23:23:22.375 185 12350.52 84.20 55391.50 88888.00 2007-07-04 23:23:22.500 185 12350.42 84.17 55391.53 88888.00 2007-07-04 23:23:22.625 185 12350.42 84.25 55391.50 88888.00 2007-07-04 23:23:22.750 185 12350.48 84.25 55391.47 88888.00 2007-07-04 23:23:22.875 185 12350.45 84.17 55391.47 88888.00 2007-07-04 23:23:23.000 185 12350.48 84.22 55391.47 88888.00 2007-07-04 23:23:23.125 185 12350.50 84.20 55391.50 88888.00 2007-07-04 23:23:23.250 185 12350.45 84.17 55391.47 88888.00 2007-07-04 23:23:23.375 185 12350.48 84.22 55391.47 88888.00 2007-07-04 23:23:23.500 185 12350.50 84.20 55391.47 88888.00 2007-07-04 23:23:23.625 185 12350.50 84.20 55391.47 88888.00 2007-07-04 23:23:23.750 185 12350.48 84.25 55391.50 88888.00 2007-07-04 23:23:23.875 185 12350.52 84.22 55391.50 88888.00 2007-07-04 23:23:24.000 185 12350.55 84.17 55391.47 88888.00 2007-07-04 23:23:24.125 185 12350.62 84.25 55391.50 88888.00 2007-07-04 23:23:24.250 185 12350.58 84.22 55391.50 88888.00 2007-07-04 23:23:24.375 185 12350.60 84.25 55391.53 88888.00 2007-07-04 23:23:24.500 185 12350.70 84.25 55391.50 88888.00 2007-07-04 23:23:24.625 185 12350.67 84.20 55391.47 88888.00 2007-07-04 23:23:24.750 185 12350.60 84.17 55391.47 88888.00 2007-07-04 23:23:24.875 185 12350.58 84.22 55391.47 88888.00 2007-07-04 23:23:25.000 185 12350.62 84.25 55391.50 88888.00 2007-07-04 23:23:25.125 185 12350.62 84.28 55391.53 88888.00 2007-07-04 23:23:25.250 185 12350.62 84.25 55391.45 88888.00 2007-07-04 23:23:25.375 185 12350.58 84.22 55391.45 88888.00 2007-07-04 23:23:25.500 185 12350.48 84.28 55391.45 88888.00 2007-07-04 23:23:25.625 185 12350.42 84.30 55391.45 88888.00 2007-07-04 23:23:25.750 185 12350.50 84.30 55391.47 88888.00 2007-07-04 23:23:25.875 185 12350.52 84.25 55391.47 88888.00 2007-07-04 23:23:26.000 185 12350.58 84.25 55391.45 88888.00 2007-07-04 23:23:26.125 185 12350.60 84.25 55391.45 88888.00 2007-07-04 23:23:26.250 185 12350.58 84.28 55391.50 88888.00 2007-07-04 23:23:26.375 185 12350.65 84.30 55391.53 88888.00 2007-07-04 23:23:26.500 185 12350.62 84.28 55391.50 88888.00 2007-07-04 23:23:26.625 185 12350.58 84.25 55391.50 88888.00 2007-07-04 23:23:26.750 185 12350.60 84.22 55391.50 88888.00 2007-07-04 23:23:26.875 185 12350.67 84.22 55391.53 88888.00 2007-07-04 23:23:27.000 185 12350.70 84.25 55391.47 88888.00 2007-07-04 23:23:27.125 185 12350.65 84.30 55391.47 88888.00 2007-07-04 23:23:27.250 185 12350.62 84.33 55391.53 88888.00 2007-07-04 23:23:27.375 185 12350.65 84.28 55391.45 88888.00 2007-07-04 23:23:27.500 185 12350.70 84.30 55391.47 88888.00 2007-07-04 23:23:27.625 185 12350.65 84.30 55391.45 88888.00 2007-07-04 23:23:27.750 185 12350.62 84.28 55391.45 88888.00 2007-07-04 23:23:27.875 185 12350.67 84.33 55391.45 88888.00 2007-07-04 23:23:28.000 185 12350.73 84.38 55391.45 88888.00 2007-07-04 23:23:28.125 185 12350.65 84.33 55391.47 88888.00 2007-07-04 23:23:28.250 185 12350.55 84.33 55391.47 88888.00 2007-07-04 23:23:28.375 185 12350.58 84.35 55391.47 88888.00 2007-07-04 23:23:28.500 185 12350.60 84.40 55391.50 88888.00 2007-07-04 23:23:28.625 185 12350.65 84.42 55391.47 88888.00 2007-07-04 23:23:28.750 185 12350.65 84.45 55391.45 88888.00 2007-07-04 23:23:28.875 185 12350.70 84.40 55391.43 88888.00 2007-07-04 23:23:29.000 185 12350.77 84.40 55391.43 88888.00 2007-07-04 23:23:29.125 185 12350.85 84.40 55391.45 88888.00 2007-07-04 23:23:29.250 185 12350.70 84.40 55391.45 88888.00 2007-07-04 23:23:29.375 185 12350.60 84.40 55391.43 88888.00 2007-07-04 23:23:29.500 185 12350.60 84.40 55391.43 88888.00 2007-07-04 23:23:29.625 185 12350.62 84.42 55391.40 88888.00 2007-07-04 23:23:29.750 185 12350.73 84.47 55391.43 88888.00 2007-07-04 23:23:29.875 185 12350.80 84.47 55391.43 88888.00 2007-07-04 23:23:30.000 185 12350.77 84.45 55391.40 88888.00 2007-07-04 23:23:30.125 185 12350.75 84.45 55391.43 88888.00 2007-07-04 23:23:30.250 185 12350.73 84.47 55391.43 88888.00 2007-07-04 23:23:30.375 185 12350.73 84.47 55391.45 88888.00 2007-07-04 23:23:30.500 185 12350.70 84.50 55391.43 88888.00 2007-07-04 23:23:30.625 185 12350.77 84.50 55391.43 88888.00 2007-07-04 23:23:30.750 185 12350.77 84.50 55391.45 88888.00 2007-07-04 23:23:30.875 185 12350.77 84.47 55391.45 88888.00 2007-07-04 23:23:31.000 185 12350.73 84.45 55391.43 88888.00 2007-07-04 23:23:31.125 185 12350.70 84.45 55391.45 88888.00 2007-07-04 23:23:31.250 185 12350.67 84.45 55391.47 88888.00 2007-07-04 23:23:31.375 185 12350.70 84.45 55391.47 88888.00 2007-07-04 23:23:31.500 185 12350.65 84.47 55391.45 88888.00 2007-07-04 23:23:31.625 185 12350.65 84.47 55391.45 88888.00 2007-07-04 23:23:31.750 185 12350.62 84.53 55391.47 88888.00 2007-07-04 23:23:31.875 185 12350.67 84.55 55391.50 88888.00 2007-07-04 23:23:32.000 185 12350.67 84.53 55391.47 88888.00 2007-07-04 23:23:32.125 185 12350.70 84.58 55391.47 88888.00 2007-07-04 23:23:32.250 185 12350.67 84.55 55391.47 88888.00 2007-07-04 23:23:32.375 185 12350.73 84.55 55391.47 88888.00 2007-07-04 23:23:32.500 185 12350.80 84.55 55391.47 88888.00 2007-07-04 23:23:32.625 185 12350.85 84.55 55391.47 88888.00 2007-07-04 23:23:32.750 185 12350.80 84.58 55391.45 88888.00 2007-07-04 23:23:32.875 185 12350.73 84.53 55391.47 88888.00 2007-07-04 23:23:33.000 185 12350.73 84.50 55391.43 88888.00 2007-07-04 23:23:33.125 185 12350.73 84.47 55391.40 88888.00 2007-07-04 23:23:33.250 185 12350.62 84.50 55391.43 88888.00 2007-07-04 23:23:33.375 185 12350.58 84.55 55391.43 88888.00 2007-07-04 23:23:33.500 185 12350.60 84.55 55391.45 88888.00 2007-07-04 23:23:33.625 185 12350.65 84.55 55391.40 88888.00 2007-07-04 23:23:33.750 185 12350.70 84.62 55391.43 88888.00 2007-07-04 23:23:33.875 185 12350.70 84.62 55391.40 88888.00 2007-07-04 23:23:34.000 185 12350.67 84.60 55391.40 88888.00 2007-07-04 23:23:34.125 185 12350.62 84.58 55391.45 88888.00 2007-07-04 23:23:34.250 185 12350.60 84.55 55391.43 88888.00 2007-07-04 23:23:34.375 185 12350.67 84.60 55391.47 88888.00 2007-07-04 23:23:34.500 185 12350.70 84.62 55391.45 88888.00 2007-07-04 23:23:34.625 185 12350.67 84.65 55391.40 88888.00 2007-07-04 23:23:34.750 185 12350.67 84.62 55391.40 88888.00 2007-07-04 23:23:34.875 185 12350.75 84.65 55391.40 88888.00 2007-07-04 23:23:35.000 185 12350.75 84.65 55391.43 88888.00 2007-07-04 23:23:35.125 185 12350.67 84.62 55391.43 88888.00 2007-07-04 23:23:35.250 185 12350.65 84.60 55391.35 88888.00 2007-07-04 23:23:35.375 185 12350.67 84.62 55391.38 88888.00 2007-07-04 23:23:35.500 185 12350.60 84.60 55391.35 88888.00 2007-07-04 23:23:35.625 185 12350.55 84.62 55391.35 88888.00 2007-07-04 23:23:35.750 185 12350.62 84.65 55391.35 88888.00 2007-07-04 23:23:35.875 185 12350.65 84.65 55391.38 88888.00 2007-07-04 23:23:36.000 185 12350.67 84.65 55391.35 88888.00 2007-07-04 23:23:36.125 185 12350.67 84.60 55391.35 88888.00 2007-07-04 23:23:36.250 185 12350.65 84.62 55391.35 88888.00 2007-07-04 23:23:36.375 185 12350.70 84.65 55391.38 88888.00 2007-07-04 23:23:36.500 185 12350.73 84.67 55391.43 88888.00 2007-07-04 23:23:36.625 185 12350.73 84.72 55391.43 88888.00 2007-07-04 23:23:36.750 185 12350.65 84.70 55391.40 88888.00 2007-07-04 23:23:36.875 185 12350.65 84.67 55391.35 88888.00 2007-07-04 23:23:37.000 185 12350.67 84.67 55391.40 88888.00 2007-07-04 23:23:37.125 185 12350.67 84.70 55391.43 88888.00 2007-07-04 23:23:37.250 185 12350.67 84.67 55391.43 88888.00 2007-07-04 23:23:37.375 185 12350.75 84.67 55391.43 88888.00 2007-07-04 23:23:37.500 185 12350.75 84.67 55391.40 88888.00 2007-07-04 23:23:37.625 185 12350.77 84.70 55391.45 88888.00 2007-07-04 23:23:37.750 185 12350.75 84.75 55391.43 88888.00 2007-07-04 23:23:37.875 185 12350.77 84.75 55391.43 88888.00 2007-07-04 23:23:38.000 185 12350.77 84.72 55391.38 88888.00 2007-07-04 23:23:38.125 185 12350.77 84.70 55391.35 88888.00 2007-07-04 23:23:38.250 185 12350.75 84.67 55391.35 88888.00 2007-07-04 23:23:38.375 185 12350.83 84.80 55391.40 88888.00 2007-07-04 23:23:38.500 185 12350.85 84.88 55391.43 88888.00 2007-07-04 23:23:38.625 185 12350.83 84.85 55391.38 88888.00 2007-07-04 23:23:38.750 185 12350.75 84.75 55391.35 88888.00 2007-07-04 23:23:38.875 185 12350.73 84.67 55391.35 88888.00 2007-07-04 23:23:39.000 185 12350.73 84.67 55391.35 88888.00 2007-07-04 23:23:39.125 185 12350.67 84.67 55391.40 88888.00 2007-07-04 23:23:39.250 185 12350.65 84.72 55391.38 88888.00 2007-07-04 23:23:39.375 185 12350.70 84.83 55391.38 88888.00 2007-07-04 23:23:39.500 185 12350.73 84.85 55391.38 88888.00 2007-07-04 23:23:39.625 185 12350.80 84.83 55391.38 88888.00 2007-07-04 23:23:39.750 185 12350.83 84.80 55391.38 88888.00 2007-07-04 23:23:39.875 185 12350.77 84.80 55391.38 88888.00 2007-07-04 23:23:40.000 185 12350.83 84.80 55391.38 88888.00 2007-07-04 23:23:40.125 185 12350.92 84.78 55391.35 88888.00 2007-07-04 23:23:40.250 185 12350.88 84.75 55391.35 88888.00 2007-07-04 23:23:40.375 185 12350.92 84.75 55391.35 88888.00 2007-07-04 23:23:40.500 185 12350.92 84.72 55391.35 88888.00 2007-07-04 23:23:40.625 185 12350.95 84.78 55391.38 88888.00 2007-07-04 23:23:40.750 185 12350.95 84.80 55391.35 88888.00 2007-07-04 23:23:40.875 185 12350.92 84.80 55391.32 88888.00 2007-07-04 23:23:41.000 185 12350.85 84.78 55391.32 88888.00 2007-07-04 23:23:41.125 185 12350.83 84.78 55391.35 88888.00 2007-07-04 23:23:41.250 185 12350.90 84.75 55391.35 88888.00 2007-07-04 23:23:41.375 185 12350.85 84.72 55391.32 88888.00 2007-07-04 23:23:41.500 185 12350.85 84.80 55391.35 88888.00 2007-07-04 23:23:41.625 185 12351.02 84.85 55391.38 88888.00 2007-07-04 23:23:41.750 185 12351.08 84.83 55391.35 88888.00 2007-07-04 23:23:41.875 185 12351.08 84.85 55391.35 88888.00 2007-07-04 23:23:42.000 185 12351.08 84.85 55391.32 88888.00 2007-07-04 23:23:42.125 185 12351.05 84.78 55391.32 88888.00 2007-07-04 23:23:42.250 185 12351.02 84.72 55391.35 88888.00 2007-07-04 23:23:42.375 185 12351.08 84.80 55391.38 88888.00 2007-07-04 23:23:42.500 185 12351.10 84.83 55391.40 88888.00 2007-07-04 23:23:42.625 185 12351.05 84.80 55391.35 88888.00 2007-07-04 23:23:42.750 185 12351.08 84.83 55391.35 88888.00 2007-07-04 23:23:42.875 185 12351.08 84.78 55391.40 88888.00 2007-07-04 23:23:43.000 185 12351.10 84.75 55391.38 88888.00 2007-07-04 23:23:43.125 185 12351.15 84.80 55391.43 88888.00 2007-07-04 23:23:43.250 185 12351.12 84.80 55391.43 88888.00 2007-07-04 23:23:43.375 185 12351.15 84.78 55391.35 88888.00 2007-07-04 23:23:43.500 185 12351.15 84.75 55391.35 88888.00 2007-07-04 23:23:43.625 185 12351.12 84.75 55391.35 88888.00 2007-07-04 23:23:43.750 185 12351.15 84.72 55391.35 88888.00 2007-07-04 23:23:43.875 185 12351.10 84.72 55391.35 88888.00 2007-07-04 23:23:44.000 185 12351.17 84.78 55391.35 88888.00 2007-07-04 23:23:44.125 185 12351.23 84.78 55391.40 88888.00 2007-07-04 23:23:44.250 185 12351.17 84.75 55391.40 88888.00 2007-07-04 23:23:44.375 185 12351.15 84.75 55391.40 88888.00 2007-07-04 23:23:44.500 185 12351.20 84.67 55391.40 88888.00 2007-07-04 23:23:44.625 185 12351.23 84.70 55391.38 88888.00 2007-07-04 23:23:44.750 185 12351.17 84.72 55391.40 88888.00 2007-07-04 23:23:44.875 185 12351.20 84.75 55391.40 88888.00 2007-07-04 23:23:45.000 185 12351.20 84.75 55391.40 88888.00 2007-07-04 23:23:45.125 185 12351.23 84.72 55391.40 88888.00 2007-07-04 23:23:45.250 185 12351.25 84.72 55391.43 88888.00 2007-07-04 23:23:45.375 185 12351.33 84.75 55391.47 88888.00 2007-07-04 23:23:45.500 185 12351.30 84.70 55391.43 88888.00 2007-07-04 23:23:45.625 185 12351.27 84.65 55391.40 88888.00 2007-07-04 23:23:45.750 185 12351.23 84.65 55391.40 88888.00 2007-07-04 23:23:45.875 185 12351.17 84.67 55391.40 88888.00 2007-07-04 23:23:46.000 185 12351.20 84.65 55391.40 88888.00 2007-07-04 23:23:46.125 185 12351.17 84.58 55391.40 88888.00 2007-07-04 23:23:46.250 185 12351.15 84.62 55391.40 88888.00 2007-07-04 23:23:46.375 185 12351.20 84.62 55391.40 88888.00 2007-07-04 23:23:46.500 185 12351.20 84.60 55391.43 88888.00 2007-07-04 23:23:46.625 185 12351.23 84.58 55391.47 88888.00 2007-07-04 23:23:46.750 185 12351.23 84.62 55391.50 88888.00 2007-07-04 23:23:46.875 185 12351.17 84.67 55391.45 88888.00 2007-07-04 23:23:47.000 185 12351.15 84.67 55391.38 88888.00 2007-07-04 23:23:47.125 185 12351.17 84.60 55391.38 88888.00 2007-07-04 23:23:47.250 185 12351.23 84.55 55391.35 88888.00 2007-07-04 23:23:47.375 185 12351.20 84.53 55391.40 88888.00 2007-07-04 23:23:47.500 185 12351.20 84.55 55391.43 88888.00 2007-07-04 23:23:47.625 185 12351.20 84.60 55391.45 88888.00 2007-07-04 23:23:47.750 185 12351.30 84.65 55391.47 88888.00 2007-07-04 23:23:47.875 185 12351.33 84.60 55391.45 88888.00 2007-07-04 23:23:48.000 185 12351.23 84.53 55391.40 88888.00 2007-07-04 23:23:48.125 185 12351.17 84.47 55391.40 88888.00 2007-07-04 23:23:48.250 185 12351.12 84.47 55391.43 88888.00 2007-07-04 23:23:48.375 185 12351.17 84.50 55391.43 88888.00 2007-07-04 23:23:48.500 185 12351.17 84.47 55391.40 88888.00 2007-07-04 23:23:48.625 185 12351.12 84.45 55391.40 88888.00 2007-07-04 23:23:48.750 185 12351.20 84.55 55391.43 88888.00 2007-07-04 23:23:48.875 185 12351.25 84.58 55391.45 88888.00 2007-07-04 23:23:49.000 185 12351.25 84.50 55391.45 88888.00 2007-07-04 23:23:49.125 185 12351.20 84.42 55391.47 88888.00 2007-07-04 23:23:49.250 185 12351.17 84.53 55391.47 88888.00 2007-07-04 23:23:49.375 185 12351.20 84.55 55391.47 88888.00 2007-07-04 23:23:49.500 185 12351.23 84.50 55391.50 88888.00 2007-07-04 23:23:49.625 185 12351.20 84.45 55391.47 88888.00 2007-07-04 23:23:49.750 185 12351.20 84.47 55391.50 88888.00 2007-07-04 23:23:49.875 185 12351.17 84.50 55391.53 88888.00 2007-07-04 23:23:50.000 185 12351.20 84.45 55391.50 88888.00 2007-07-04 23:23:50.125 185 12351.12 84.47 55391.47 88888.00 2007-07-04 23:23:50.250 185 12351.08 84.45 55391.50 88888.00 2007-07-04 23:23:50.375 185 12351.10 84.38 55391.47 88888.00 2007-07-04 23:23:50.500 185 12351.10 84.40 55391.53 88888.00 2007-07-04 23:23:50.625 185 12351.15 84.38 55391.53 88888.00 2007-07-04 23:23:50.750 185 12351.10 84.33 55391.53 88888.00 2007-07-04 23:23:50.875 185 12351.08 84.38 55391.57 88888.00 2007-07-04 23:23:51.000 185 12351.12 84.42 55391.57 88888.00 2007-07-04 23:23:51.125 185 12351.10 84.42 55391.55 88888.00 2007-07-04 23:23:51.250 185 12351.17 84.38 55391.57 88888.00 2007-07-04 23:23:51.375 185 12351.15 84.40 55391.60 88888.00 2007-07-04 23:23:51.500 185 12351.10 84.38 55391.57 88888.00 2007-07-04 23:23:51.625 185 12351.02 84.35 55391.57 88888.00 2007-07-04 23:23:51.750 185 12351.05 84.42 55391.60 88888.00 2007-07-04 23:23:51.875 185 12351.08 84.42 55391.60 88888.00 2007-07-04 23:23:52.000 185 12351.02 84.40 55391.60 88888.00 2007-07-04 23:23:52.125 185 12351.00 84.38 55391.62 88888.00 2007-07-04 23:23:52.250 185 12350.95 84.33 55391.65 88888.00 2007-07-04 23:23:52.375 185 12350.98 84.30 55391.60 88888.00 2007-07-04 23:23:52.500 185 12350.98 84.28 55391.57 88888.00 2007-07-04 23:23:52.625 185 12350.95 84.30 55391.62 88888.00 2007-07-04 23:23:52.750 185 12350.90 84.30 55391.62 88888.00 2007-07-04 23:23:52.875 185 12350.88 84.25 55391.68 88888.00 2007-07-04 23:23:53.000 185 12350.83 84.22 55391.65 88888.00 2007-07-04 23:23:53.125 185 12350.85 84.28 55391.65 88888.00 2007-07-04 23:23:53.250 185 12350.83 84.28 55391.65 88888.00 2007-07-04 23:23:53.375 185 12350.88 84.28 55391.65 88888.00 2007-07-04 23:23:53.500 185 12350.85 84.30 55391.68 88888.00 2007-07-04 23:23:53.625 185 12350.83 84.33 55391.68 88888.00 2007-07-04 23:23:53.750 185 12350.75 84.28 55391.65 88888.00 2007-07-04 23:23:53.875 185 12350.73 84.28 55391.68 88888.00 2007-07-04 23:23:54.000 185 12350.75 84.33 55391.70 88888.00 2007-07-04 23:23:54.125 185 12350.80 84.28 55391.70 88888.00 2007-07-04 23:23:54.250 185 12350.73 84.30 55391.70 88888.00 2007-07-04 23:23:54.375 185 12350.77 84.38 55391.70 88888.00 2007-07-04 23:23:54.500 185 12350.70 84.30 55391.70 88888.00 2007-07-04 23:23:54.625 185 12350.62 84.25 55391.70 88888.00 2007-07-04 23:23:54.750 185 12350.60 84.30 55391.70 88888.00 2007-07-04 23:23:54.875 185 12350.58 84.33 55391.70 88888.00 2007-07-04 23:23:55.000 185 12350.60 84.35 55391.68 88888.00 2007-07-04 23:23:55.125 185 12350.60 84.38 55391.70 88888.00 2007-07-04 23:23:55.250 185 12350.50 84.30 55391.65 88888.00 2007-07-04 23:23:55.375 185 12350.48 84.28 55391.60 88888.00 2007-07-04 23:23:55.500 185 12350.52 84.28 55391.62 88888.00 2007-07-04 23:23:55.625 185 12350.58 84.30 55391.65 88888.00 2007-07-04 23:23:55.750 185 12350.60 84.33 55391.70 88888.00 2007-07-04 23:23:55.875 185 12350.52 84.33 55391.72 88888.00 2007-07-04 23:23:56.000 185 12350.52 84.33 55391.72 88888.00 2007-07-04 23:23:56.125 185 12350.48 84.35 55391.72 88888.00 2007-07-04 23:23:56.250 185 12350.38 84.38 55391.72 88888.00 2007-07-04 23:23:56.375 185 12350.42 84.38 55391.70 88888.00 2007-07-04 23:23:56.500 185 12350.45 84.38 55391.68 88888.00 2007-07-04 23:23:56.625 185 12350.48 84.42 55391.72 88888.00 2007-07-04 23:23:56.750 185 12350.50 84.42 55391.72 88888.00 2007-07-04 23:23:56.875 185 12350.45 84.38 55391.72 88888.00 2007-07-04 23:23:57.000 185 12350.38 84.38 55391.70 88888.00 2007-07-04 23:23:57.125 185 12350.30 84.40 55391.70 88888.00 2007-07-04 23:23:57.250 185 12350.30 84.42 55391.75 88888.00 2007-07-04 23:23:57.375 185 12350.33 84.42 55391.78 88888.00 2007-07-04 23:23:57.500 185 12350.35 84.45 55391.78 88888.00 2007-07-04 23:23:57.625 185 12350.38 84.42 55391.75 88888.00 2007-07-04 23:23:57.750 185 12350.40 84.38 55391.75 88888.00 2007-07-04 23:23:57.875 185 12350.33 84.40 55391.75 88888.00 2007-07-04 23:23:58.000 185 12350.33 84.38 55391.75 88888.00 2007-07-04 23:23:58.125 185 12350.33 84.35 55391.75 88888.00 2007-07-04 23:23:58.250 185 12350.27 84.42 55391.75 88888.00 2007-07-04 23:23:58.375 185 12350.27 84.42 55391.75 88888.00 2007-07-04 23:23:58.500 185 12350.25 84.42 55391.75 88888.00 2007-07-04 23:23:58.625 185 12350.30 84.50 55391.78 88888.00 2007-07-04 23:23:58.750 185 12350.35 84.58 55391.78 88888.00 2007-07-04 23:23:58.875 185 12350.30 84.55 55391.78 88888.00 2007-07-04 23:23:59.000 185 12350.25 84.53 55391.78 88888.00 2007-07-04 23:23:59.125 185 12350.15 84.47 55391.75 88888.00 2007-07-04 23:23:59.250 185 12350.15 84.45 55391.80 88888.00 2007-07-04 23:23:59.375 185 12350.23 84.47 55391.75 88888.00 2007-07-04 23:23:59.500 185 12350.20 84.47 55391.75 88888.00 2007-07-04 23:23:59.625 185 12350.12 84.50 55391.75 88888.00 2007-07-04 23:23:59.750 185 12350.17 84.58 55391.80 88888.00 2007-07-04 23:23:59.875 185 12350.17 84.60 55391.80 88888.00 2007-07-04 23:24:00.000 185 12350.20 84.60 55391.78 88888.00 2007-07-04 23:24:00.125 185 12350.17 84.55 55391.78 88888.00 2007-07-04 23:24:00.250 185 12350.12 84.50 55391.78 88888.00 2007-07-04 23:24:00.375 185 12350.12 84.60 55391.80 88888.00 2007-07-04 23:24:00.500 185 12350.08 84.60 55391.75 88888.00 2007-07-04 23:24:00.625 185 12350.05 84.58 55391.72 88888.00 2007-07-04 23:24:00.750 185 12350.08 84.55 55391.72 88888.00 2007-07-04 23:24:00.875 185 12350.15 84.55 55391.78 88888.00 2007-07-04 23:24:01.000 185 12350.20 84.58 55391.75 88888.00 2007-07-04 23:24:01.125 185 12350.17 84.62 55391.78 88888.00 2007-07-04 23:24:01.250 185 12350.12 84.60 55391.75 88888.00 2007-07-04 23:24:01.375 185 12350.17 84.60 55391.78 88888.00 2007-07-04 23:24:01.500 185 12350.23 84.60 55391.80 88888.00 2007-07-04 23:24:01.625 185 12350.23 84.58 55391.80 88888.00 2007-07-04 23:24:01.750 185 12350.17 84.58 55391.78 88888.00 2007-07-04 23:24:01.875 185 12350.17 84.62 55391.78 88888.00 2007-07-04 23:24:02.000 185 12350.25 84.70 55391.80 88888.00 2007-07-04 23:24:02.125 185 12350.23 84.65 55391.78 88888.00 2007-07-04 23:24:02.250 185 12350.20 84.62 55391.78 88888.00 2007-07-04 23:24:02.375 185 12350.17 84.65 55391.78 88888.00 2007-07-04 23:24:02.500 185 12350.20 84.67 55391.82 88888.00 2007-07-04 23:24:02.625 185 12350.15 84.65 55391.85 88888.00 2007-07-04 23:24:02.750 185 12350.12 84.62 55391.78 88888.00 2007-07-04 23:24:02.875 185 12350.05 84.60 55391.75 88888.00 2007-07-04 23:24:03.000 185 12350.08 84.65 55391.75 88888.00 2007-07-04 23:24:03.125 185 12350.08 84.65 55391.78 88888.00 2007-07-04 23:24:03.250 185 12350.10 84.65 55391.80 88888.00 2007-07-04 23:24:03.375 185 12350.08 84.65 55391.82 88888.00 2007-07-04 23:24:03.500 185 12350.10 84.67 55391.82 88888.00 2007-07-04 23:24:03.625 185 12350.10 84.60 55391.78 88888.00 2007-07-04 23:24:03.750 185 12350.10 84.65 55391.78 88888.00 2007-07-04 23:24:03.875 185 12350.15 84.72 55391.80 88888.00 2007-07-04 23:24:04.000 185 12350.08 84.67 55391.78 88888.00 2007-07-04 23:24:04.125 185 12350.08 84.65 55391.80 88888.00 2007-07-04 23:24:04.250 185 12350.10 84.62 55391.78 88888.00 2007-07-04 23:24:04.375 185 12350.12 84.67 55391.75 88888.00 2007-07-04 23:24:04.500 185 12350.08 84.65 55391.70 88888.00 2007-07-04 23:24:04.625 185 12350.05 84.65 55391.72 88888.00 2007-07-04 23:24:04.750 185 12350.10 84.65 55391.75 88888.00 2007-07-04 23:24:04.875 185 12350.10 84.67 55391.78 88888.00 2007-07-04 23:24:05.000 185 12350.08 84.65 55391.78 88888.00 2007-07-04 23:24:05.125 185 12350.12 84.67 55391.78 88888.00 2007-07-04 23:24:05.250 185 12350.12 84.65 55391.80 88888.00 2007-07-04 23:24:05.375 185 12350.10 84.67 55391.80 88888.00 2007-07-04 23:24:05.500 185 12350.08 84.67 55391.80 88888.00 2007-07-04 23:24:05.625 185 12350.00 84.60 55391.75 88888.00 2007-07-04 23:24:05.750 185 12350.05 84.60 55391.72 88888.00 2007-07-04 23:24:05.875 185 12350.02 84.55 55391.75 88888.00 2007-07-04 23:24:06.000 185 12350.08 84.55 55391.75 88888.00 2007-07-04 23:24:06.125 185 12350.17 84.60 55391.75 88888.00 2007-07-04 23:24:06.250 185 12350.15 84.55 55391.72 88888.00 2007-07-04 23:24:06.375 185 12350.10 84.62 55391.75 88888.00 2007-07-04 23:24:06.500 185 12350.15 84.65 55391.80 88888.00 2007-07-04 23:24:06.625 185 12350.12 84.65 55391.78 88888.00 2007-07-04 23:24:06.750 185 12350.10 84.67 55391.78 88888.00 2007-07-04 23:24:06.875 185 12350.08 84.65 55391.80 88888.00 2007-07-04 23:24:07.000 185 12350.12 84.60 55391.78 88888.00 2007-07-04 23:24:07.125 185 12350.20 84.65 55391.78 88888.00 2007-07-04 23:24:07.250 185 12350.17 84.65 55391.80 88888.00 2007-07-04 23:24:07.375 185 12350.15 84.65 55391.78 88888.00 2007-07-04 23:24:07.500 185 12350.15 84.67 55391.75 88888.00 2007-07-04 23:24:07.625 185 12350.23 84.62 55391.72 88888.00 2007-07-04 23:24:07.750 185 12350.33 84.65 55391.75 88888.00 2007-07-04 23:24:07.875 185 12350.30 84.65 55391.75 88888.00 2007-07-04 23:24:08.000 185 12350.25 84.62 55391.72 88888.00 2007-07-04 23:24:08.125 185 12350.23 84.58 55391.70 88888.00 2007-07-04 23:24:08.250 185 12350.27 84.58 55391.75 88888.00 2007-07-04 23:24:08.375 185 12350.38 84.62 55391.75 88888.00 2007-07-04 23:24:08.500 185 12350.35 84.62 55391.72 88888.00 2007-07-04 23:24:08.625 185 12350.33 84.60 55391.72 88888.00 2007-07-04 23:24:08.750 185 12350.30 84.60 55391.72 88888.00 2007-07-04 23:24:08.875 185 12350.33 84.65 55391.72 88888.00 2007-07-04 23:24:09.000 185 12350.40 84.67 55391.72 88888.00 2007-07-04 23:24:09.125 185 12350.40 84.60 55391.70 88888.00 2007-07-04 23:24:09.250 185 12350.40 84.58 55391.70 88888.00 2007-07-04 23:24:09.375 185 12350.45 84.60 55391.72 88888.00 2007-07-04 23:24:09.500 185 12350.42 84.58 55391.72 88888.00 2007-07-04 23:24:09.625 185 12350.42 84.58 55391.70 88888.00 2007-07-04 23:24:09.750 185 12350.40 84.60 55391.70 88888.00 2007-07-04 23:24:09.875 185 12350.40 84.65 55391.72 88888.00 2007-07-04 23:24:10.000 185 12350.42 84.65 55391.68 88888.00 2007-07-04 23:24:10.125 185 12350.42 84.65 55391.70 88888.00 2007-07-04 23:24:10.250 185 12350.50 84.67 55391.70 88888.00 2007-07-04 23:24:10.375 185 12350.55 84.67 55391.70 88888.00 2007-07-04 23:24:10.500 185 12350.55 84.60 55391.68 88888.00 2007-07-04 23:24:10.625 185 12350.55 84.55 55391.68 88888.00 2007-07-04 23:24:10.750 185 12350.58 84.60 55391.68 88888.00 2007-07-04 23:24:10.875 185 12350.60 84.65 55391.68 88888.00 2007-07-04 23:24:11.000 185 12350.58 84.62 55391.65 88888.00 2007-07-04 23:24:11.125 185 12350.62 84.67 55391.68 88888.00 2007-07-04 23:24:11.250 185 12350.67 84.62 55391.68 88888.00 2007-07-04 23:24:11.375 185 12350.70 84.60 55391.68 88888.00 2007-07-04 23:24:11.500 185 12350.67 84.62 55391.68 88888.00 2007-07-04 23:24:11.625 185 12350.75 84.67 55391.70 88888.00 2007-07-04 23:24:11.750 185 12350.80 84.70 55391.65 88888.00 2007-07-04 23:24:11.875 185 12350.77 84.65 55391.62 88888.00 2007-07-04 23:24:12.000 185 12350.73 84.62 55391.60 88888.00 2007-07-04 23:24:12.125 185 12350.73 84.60 55391.65 88888.00 2007-07-04 23:24:12.250 185 12350.67 84.65 55391.68 88888.00 2007-07-04 23:24:12.375 185 12350.70 84.67 55391.65 88888.00 2007-07-04 23:24:12.500 185 12350.73 84.67 55391.65 88888.00 2007-07-04 23:24:12.625 185 12350.75 84.70 55391.62 88888.00 2007-07-04 23:24:12.750 185 12350.80 84.65 55391.65 88888.00 2007-07-04 23:24:12.875 185 12350.85 84.70 55391.65 88888.00 2007-07-04 23:24:13.000 185 12350.80 84.67 55391.57 88888.00 2007-07-04 23:24:13.125 185 12350.75 84.65 55391.60 88888.00 2007-07-04 23:24:13.250 185 12350.73 84.70 55391.57 88888.00 2007-07-04 23:24:13.375 185 12350.77 84.72 55391.60 88888.00 2007-07-04 23:24:13.500 185 12350.80 84.70 55391.60 88888.00 2007-07-04 23:24:13.625 185 12350.80 84.70 55391.57 88888.00 2007-07-04 23:24:13.750 185 12350.75 84.72 55391.57 88888.00 2007-07-04 23:24:13.875 185 12350.80 84.75 55391.60 88888.00 2007-07-04 23:24:14.000 185 12350.88 84.75 55391.60 88888.00 2007-07-04 23:24:14.125 185 12350.98 84.72 55391.60 88888.00 2007-07-04 23:24:14.250 185 12350.88 84.75 55391.60 88888.00 2007-07-04 23:24:14.375 185 12350.92 84.78 55391.62 88888.00 2007-07-04 23:24:14.500 185 12350.98 84.80 55391.60 88888.00 2007-07-04 23:24:14.625 185 12350.98 84.78 55391.60 88888.00 2007-07-04 23:24:14.750 185 12351.00 84.75 55391.60 88888.00 2007-07-04 23:24:14.875 185 12351.02 84.72 55391.60 88888.00 2007-07-04 23:24:15.000 185 12351.02 84.72 55391.57 88888.00 2007-07-04 23:24:15.125 185 12351.00 84.72 55391.57 88888.00 2007-07-04 23:24:15.250 185 12351.00 84.78 55391.57 88888.00 2007-07-04 23:24:15.375 185 12351.05 84.80 55391.57 88888.00 2007-07-04 23:24:15.500 185 12351.02 84.80 55391.57 88888.00 2007-07-04 23:24:15.625 185 12351.08 84.80 55391.57 88888.00 2007-07-04 23:24:15.750 185 12351.12 84.88 55391.55 88888.00 2007-07-04 23:24:15.875 185 12351.12 84.85 55391.57 88888.00 2007-07-04 23:24:16.000 185 12351.08 84.75 55391.55 88888.00 2007-07-04 23:24:16.125 185 12351.08 84.78 55391.57 88888.00 2007-07-04 23:24:16.250 185 12351.12 84.83 55391.57 88888.00 2007-07-04 23:24:16.375 185 12351.20 84.80 55391.55 88888.00 2007-07-04 23:24:16.500 185 12351.20 84.83 55391.53 88888.00 2007-07-04 23:24:16.625 185 12351.17 84.85 55391.55 88888.00 2007-07-04 23:24:16.750 185 12351.12 84.85 55391.55 88888.00 2007-07-04 23:24:16.875 185 12351.12 84.85 55391.55 88888.00 2007-07-04 23:24:17.000 185 12351.15 84.85 55391.50 88888.00 2007-07-04 23:24:17.125 185 12351.15 84.88 55391.53 88888.00 2007-07-04 23:24:17.250 185 12351.15 84.80 55391.50 88888.00 2007-07-04 23:24:17.375 185 12351.17 84.80 55391.53 88888.00 2007-07-04 23:24:17.500 185 12351.17 84.83 55391.53 88888.00 2007-07-04 23:24:17.625 185 12351.17 84.88 55391.55 88888.00 2007-07-04 23:24:17.750 185 12351.20 84.90 55391.55 88888.00 2007-07-04 23:24:17.875 185 12351.23 84.95 55391.55 88888.00 2007-07-04 23:24:18.000 185 12351.17 84.92 55391.55 88888.00 2007-07-04 23:24:18.125 185 12351.10 84.88 55391.55 88888.00 2007-07-04 23:24:18.250 185 12351.15 84.85 55391.50 88888.00 2007-07-04 23:24:18.375 185 12351.30 84.90 55391.50 88888.00 2007-07-04 23:24:18.500 185 12351.35 84.90 55391.47 88888.00 2007-07-04 23:24:18.625 185 12351.30 84.88 55391.53 88888.00 2007-07-04 23:24:18.750 185 12351.27 84.85 55391.55 88888.00 2007-07-04 23:24:18.875 185 12351.25 84.90 55391.55 88888.00 2007-07-04 23:24:19.000 185 12351.27 84.90 55391.53 88888.00 2007-07-04 23:24:19.125 185 12351.27 84.85 55391.53 88888.00 2007-07-04 23:24:19.250 185 12351.30 84.90 55391.53 88888.00 2007-07-04 23:24:19.375 185 12351.30 84.88 55391.53 88888.00 2007-07-04 23:24:19.500 185 12351.30 84.92 55391.53 88888.00 2007-07-04 23:24:19.625 185 12351.27 84.90 55391.55 88888.00 2007-07-04 23:24:19.750 185 12351.25 84.90 55391.55 88888.00 2007-07-04 23:24:19.875 185 12351.30 84.95 55391.55 88888.00 2007-07-04 23:24:20.000 185 12351.27 84.92 55391.53 88888.00 2007-07-04 23:24:20.125 185 12351.30 84.90 55391.50 88888.00 2007-07-04 23:24:20.250 185 12351.30 84.90 55391.50 88888.00 2007-07-04 23:24:20.375 185 12351.35 84.90 55391.53 88888.00 2007-07-04 23:24:20.500 185 12351.27 84.92 55391.53 88888.00 2007-07-04 23:24:20.625 185 12351.27 84.92 55391.53 88888.00 2007-07-04 23:24:20.750 185 12351.30 84.88 55391.50 88888.00 2007-07-04 23:24:20.875 185 12351.25 84.90 55391.53 88888.00 2007-07-04 23:24:21.000 185 12351.27 84.90 55391.53 88888.00 2007-07-04 23:24:21.125 185 12351.27 84.92 55391.55 88888.00 2007-07-04 23:24:21.250 185 12351.30 84.92 55391.53 88888.00 2007-07-04 23:24:21.375 185 12351.33 84.92 55391.53 88888.00 2007-07-04 23:24:21.500 185 12351.33 84.95 55391.55 88888.00 2007-07-04 23:24:21.625 185 12351.33 84.92 55391.53 88888.00 2007-07-04 23:24:21.750 185 12351.25 84.85 55391.47 88888.00 2007-07-04 23:24:21.875 185 12351.23 84.85 55391.50 88888.00 2007-07-04 23:24:22.000 185 12351.27 84.90 55391.55 88888.00 2007-07-04 23:24:22.125 185 12351.33 84.95 55391.57 88888.00 2007-07-04 23:24:22.250 185 12351.23 84.83 55391.55 88888.00 2007-07-04 23:24:22.375 185 12351.25 84.80 55391.53 88888.00 2007-07-04 23:24:22.500 185 12351.23 84.85 55391.53 88888.00 2007-07-04 23:24:22.625 185 12351.23 84.88 55391.53 88888.00 2007-07-04 23:24:22.750 185 12351.30 84.92 55391.53 88888.00 2007-07-04 23:24:22.875 185 12351.33 84.92 55391.55 88888.00 2007-07-04 23:24:23.000 185 12351.27 84.95 55391.50 88888.00 2007-07-04 23:24:23.125 185 12351.27 84.95 55391.50 88888.00 2007-07-04 23:24:23.250 185 12351.15 84.85 55391.47 88888.00 2007-07-04 23:24:23.375 185 12351.20 84.85 55391.50 88888.00 2007-07-04 23:24:23.500 185 12351.25 84.88 55391.50 88888.00 2007-07-04 23:24:23.625 185 12351.25 84.90 55391.53 88888.00 2007-07-04 23:24:23.750 185 12351.25 84.92 55391.53 88888.00 2007-07-04 23:24:23.875 185 12351.30 84.92 55391.57 88888.00 2007-07-04 23:24:24.000 185 12351.23 84.88 55391.53 88888.00 2007-07-04 23:24:24.125 185 12351.25 84.88 55391.55 88888.00 2007-07-04 23:24:24.250 185 12351.20 84.85 55391.55 88888.00 2007-07-04 23:24:24.375 185 12351.23 84.90 55391.57 88888.00 2007-07-04 23:24:24.500 185 12351.27 85.00 55391.60 88888.00 2007-07-04 23:24:24.625 185 12351.23 84.92 55391.55 88888.00 2007-07-04 23:24:24.750 185 12351.17 84.88 55391.55 88888.00 2007-07-04 23:24:24.875 185 12351.25 84.90 55391.55 88888.00 2007-07-04 23:24:25.000 185 12351.33 84.92 55391.55 88888.00 2007-07-04 23:24:25.125 185 12351.33 84.97 55391.55 88888.00 2007-07-04 23:24:25.250 185 12351.33 85.00 55391.57 88888.00 2007-07-04 23:24:25.375 185 12351.33 85.03 55391.55 88888.00 2007-07-04 23:24:25.500 185 12351.27 84.97 55391.55 88888.00 2007-07-04 23:24:25.625 185 12351.27 84.92 55391.57 88888.00 2007-07-04 23:24:25.750 185 12351.30 84.90 55391.55 88888.00 2007-07-04 23:24:25.875 185 12351.27 84.95 55391.55 88888.00 2007-07-04 23:24:26.000 185 12351.15 84.97 55391.55 88888.00 2007-07-04 23:24:26.125 185 12351.15 84.97 55391.55 88888.00 2007-07-04 23:24:26.250 185 12351.17 85.03 55391.55 88888.00 2007-07-04 23:24:26.375 185 12351.17 84.97 55391.55 88888.00 2007-07-04 23:24:26.500 185 12351.12 84.90 55391.53 88888.00 2007-07-04 23:24:26.625 185 12351.12 84.92 55391.53 88888.00 2007-07-04 23:24:26.750 185 12351.12 85.00 55391.55 88888.00 2007-07-04 23:24:26.875 185 12351.17 85.05 55391.53 88888.00 2007-07-04 23:24:27.000 185 12351.12 85.00 55391.50 88888.00 2007-07-04 23:24:27.125 185 12351.15 85.05 55391.55 88888.00 2007-07-04 23:24:27.250 185 12351.20 85.03 55391.57 88888.00 2007-07-04 23:24:27.375 185 12351.27 85.00 55391.55 88888.00 2007-07-04 23:24:27.500 185 12351.20 84.97 55391.55 88888.00 2007-07-04 23:24:27.625 185 12351.20 84.95 55391.53 88888.00 2007-07-04 23:24:27.750 185 12351.25 85.03 55391.55 88888.00 2007-07-04 23:24:27.875 185 12351.33 85.10 55391.53 88888.00 2007-07-04 23:24:28.000 185 12351.30 85.10 55391.53 88888.00 2007-07-04 23:24:28.125 185 12351.25 85.10 55391.53 88888.00 2007-07-04 23:24:28.250 185 12351.25 85.08 55391.57 88888.00 2007-07-04 23:24:28.375 185 12351.30 85.03 55391.55 88888.00 2007-07-04 23:24:28.500 185 12351.25 85.05 55391.55 88888.00 2007-07-04 23:24:28.625 185 12351.23 85.08 55391.53 88888.00 2007-07-04 23:24:28.750 185 12351.23 85.05 55391.50 88888.00 2007-07-04 23:24:28.875 185 12351.20 85.08 55391.53 88888.00 2007-07-04 23:24:29.000 185 12351.15 85.15 55391.53 88888.00 2007-07-04 23:24:29.125 185 12351.15 85.20 55391.55 88888.00 2007-07-04 23:24:29.250 185 12351.17 85.12 55391.53 88888.00 2007-07-04 23:24:29.375 185 12351.20 85.10 55391.50 88888.00 2007-07-04 23:24:29.500 185 12351.17 85.10 55391.47 88888.00 2007-07-04 23:24:29.625 185 12351.12 85.10 55391.50 88888.00 2007-07-04 23:24:29.750 185 12351.12 85.12 55391.47 88888.00 2007-07-04 23:24:29.875 185 12351.20 85.15 55391.50 88888.00 2007-07-04 23:24:30.000 185 12351.25 85.20 55391.50 88888.00 2007-07-04 23:24:30.125 185 12351.20 85.25 55391.55 88888.00 2007-07-04 23:24:30.250 185 12351.17 85.20 55391.55 88888.00 2007-07-04 23:24:30.375 185 12351.15 85.15 55391.50 88888.00 2007-07-04 23:24:30.500 185 12351.17 85.15 55391.50 88888.00 2007-07-04 23:24:30.625 185 12351.12 85.25 55391.53 88888.00 2007-07-04 23:24:30.750 185 12351.08 85.28 55391.53 88888.00 2007-07-04 23:24:30.875 185 12351.10 85.25 55391.50 88888.00 2007-07-04 23:24:31.000 185 12351.15 85.30 55391.55 88888.00 2007-07-04 23:24:31.125 185 12351.10 85.28 55391.53 88888.00 2007-07-04 23:24:31.250 185 12351.05 85.25 55391.55 88888.00 2007-07-04 23:24:31.375 185 12351.10 85.28 55391.47 88888.00 2007-07-04 23:24:31.500 185 12351.12 85.30 55391.50 88888.00 2007-07-04 23:24:31.625 185 12351.20 85.33 55391.47 88888.00 2007-07-04 23:24:31.750 185 12351.23 85.30 55391.47 88888.00 2007-07-04 23:24:31.875 185 12351.23 85.30 55391.47 88888.00 2007-07-04 23:24:32.000 185 12351.20 85.30 55391.47 88888.00 2007-07-04 23:24:32.125 185 12351.17 85.30 55391.47 88888.00 2007-07-04 23:24:32.250 185 12351.15 85.28 55391.47 88888.00 2007-07-04 23:24:32.375 185 12351.15 85.33 55391.45 88888.00 2007-07-04 23:24:32.500 185 12351.12 85.35 55391.47 88888.00 2007-07-04 23:24:32.625 185 12351.12 85.35 55391.45 88888.00 2007-07-04 23:24:32.750 185 12351.12 85.35 55391.47 88888.00 2007-07-04 23:24:32.875 185 12351.10 85.35 55391.45 88888.00 2007-07-04 23:24:33.000 185 12351.12 85.35 55391.45 88888.00 2007-07-04 23:24:33.125 185 12351.10 85.35 55391.45 88888.00 2007-07-04 23:24:33.250 185 12351.10 85.35 55391.47 88888.00 2007-07-04 23:24:33.375 185 12351.15 85.42 55391.53 88888.00 2007-07-04 23:24:33.500 185 12351.10 85.40 55391.50 88888.00 2007-07-04 23:24:33.625 185 12351.05 85.35 55391.45 88888.00 2007-07-04 23:24:33.750 185 12351.12 85.38 55391.43 88888.00 2007-07-04 23:24:33.875 185 12351.17 85.40 55391.45 88888.00 2007-07-04 23:24:34.000 185 12351.10 85.42 55391.47 88888.00 2007-07-04 23:24:34.125 185 12351.08 85.38 55391.47 88888.00 2007-07-04 23:24:34.250 185 12351.15 85.40 55391.47 88888.00 2007-07-04 23:24:34.375 185 12351.17 85.45 55391.47 88888.00 2007-07-04 23:24:34.500 185 12351.17 85.45 55391.45 88888.00 2007-07-04 23:24:34.625 185 12351.17 85.47 55391.45 88888.00 2007-07-04 23:24:34.750 185 12351.15 85.42 55391.45 88888.00 2007-07-04 23:24:34.875 185 12351.15 85.42 55391.47 88888.00 2007-07-04 23:24:35.000 185 12351.08 85.42 55391.45 88888.00 2007-07-04 23:24:35.125 185 12351.08 85.45 55391.47 88888.00 2007-07-04 23:24:35.250 185 12351.10 85.47 55391.47 88888.00 2007-07-04 23:24:35.375 185 12351.15 85.47 55391.47 88888.00 2007-07-04 23:24:35.500 185 12351.15 85.47 55391.47 88888.00 2007-07-04 23:24:35.625 185 12351.10 85.45 55391.45 88888.00 2007-07-04 23:24:35.750 185 12351.12 85.47 55391.45 88888.00 2007-07-04 23:24:35.875 185 12351.15 85.53 55391.45 88888.00 2007-07-04 23:24:36.000 185 12351.17 85.50 55391.45 88888.00 2007-07-04 23:24:36.125 185 12351.20 85.50 55391.47 88888.00 2007-07-04 23:24:36.250 185 12351.20 85.53 55391.47 88888.00 2007-07-04 23:24:36.375 185 12351.20 85.53 55391.50 88888.00 2007-07-04 23:24:36.500 185 12351.17 85.50 55391.45 88888.00 2007-07-04 23:24:36.625 185 12351.17 85.45 55391.45 88888.00 2007-07-04 23:24:36.750 185 12351.25 85.45 55391.43 88888.00 2007-07-04 23:24:36.875 185 12351.25 85.47 55391.45 88888.00 2007-07-04 23:24:37.000 185 12351.23 85.50 55391.43 88888.00 2007-07-04 23:24:37.125 185 12351.15 85.50 55391.45 88888.00 2007-07-04 23:24:37.250 185 12351.15 85.47 55391.47 88888.00 2007-07-04 23:24:37.375 185 12351.25 85.47 55391.50 88888.00 2007-07-04 23:24:37.500 185 12351.25 85.47 55391.50 88888.00 2007-07-04 23:24:37.625 185 12351.25 85.53 55391.47 88888.00 2007-07-04 23:24:37.750 185 12351.20 85.47 55391.43 88888.00 2007-07-04 23:24:37.875 185 12351.17 85.47 55391.45 88888.00 2007-07-04 23:24:38.000 185 12351.20 85.45 55391.45 88888.00 2007-07-04 23:24:38.125 185 12351.30 85.47 55391.47 88888.00 2007-07-04 23:24:38.250 185 12351.27 85.53 55391.50 88888.00 2007-07-04 23:24:38.375 185 12351.27 85.53 55391.50 88888.00 2007-07-04 23:24:38.500 185 12351.30 85.50 55391.47 88888.00 2007-07-04 23:24:38.625 185 12351.40 85.55 55391.47 88888.00 2007-07-04 23:24:38.750 185 12351.45 85.53 55391.47 88888.00 2007-07-04 23:24:38.875 185 12351.40 85.47 55391.47 88888.00 2007-07-04 23:24:39.000 185 12351.33 85.45 55391.43 88888.00 2007-07-04 23:24:39.125 185 12351.33 85.45 55391.43 88888.00 2007-07-04 23:24:39.250 185 12351.30 85.45 55391.45 88888.00 2007-07-04 23:24:39.375 185 12351.27 85.40 55391.47 88888.00 2007-07-04 23:24:39.500 185 12351.33 85.42 55391.47 88888.00 2007-07-04 23:24:39.625 185 12351.35 85.45 55391.47 88888.00 2007-07-04 23:24:39.750 185 12351.38 85.42 55391.47 88888.00 2007-07-04 23:24:39.875 185 12351.38 85.45 55391.47 88888.00 2007-07-04 23:24:40.000 185 12351.35 85.47 55391.50 88888.00 2007-07-04 23:24:40.125 185 12351.35 85.45 55391.50 88888.00 2007-07-04 23:24:40.250 185 12351.30 85.35 55391.47 88888.00 2007-07-04 23:24:40.375 185 12351.33 85.35 55391.47 88888.00 2007-07-04 23:24:40.500 185 12351.35 85.45 55391.53 88888.00 2007-07-04 23:24:40.625 185 12351.40 85.45 55391.53 88888.00 2007-07-04 23:24:40.750 185 12351.35 85.35 55391.53 88888.00 2007-07-04 23:24:40.875 185 12351.38 85.33 55391.50 88888.00 2007-07-04 23:24:41.000 185 12351.42 85.42 55391.53 88888.00 2007-07-04 23:24:41.125 185 12351.40 85.40 55391.55 88888.00 2007-07-04 23:24:41.250 185 12351.40 85.38 55391.55 88888.00 2007-07-04 23:24:41.375 185 12351.38 85.35 55391.53 88888.00 2007-07-04 23:24:41.500 185 12351.33 85.33 55391.53 88888.00 2007-07-04 23:24:41.625 185 12351.33 85.33 55391.53 88888.00 2007-07-04 23:24:41.750 185 12351.33 85.35 55391.47 88888.00 2007-07-04 23:24:41.875 185 12351.33 85.33 55391.53 88888.00 2007-07-04 23:24:42.000 185 12351.38 85.33 55391.55 88888.00 2007-07-04 23:24:42.125 185 12351.35 85.28 55391.55 88888.00 2007-07-04 23:24:42.250 185 12351.27 85.25 55391.55 88888.00 2007-07-04 23:24:42.375 185 12351.30 85.30 55391.53 88888.00 2007-07-04 23:24:42.500 185 12351.40 85.33 55391.55 88888.00 2007-07-04 23:24:42.625 185 12351.40 85.35 55391.55 88888.00 2007-07-04 23:24:42.750 185 12351.42 85.30 55391.55 88888.00 2007-07-04 23:24:42.875 185 12351.42 85.28 55391.55 88888.00 2007-07-04 23:24:43.000 185 12351.38 85.22 55391.50 88888.00 2007-07-04 23:24:43.125 185 12351.40 85.20 55391.53 88888.00 2007-07-04 23:24:43.250 185 12351.40 85.20 55391.57 88888.00 2007-07-04 23:24:43.375 185 12351.35 85.22 55391.57 88888.00 2007-07-04 23:24:43.500 185 12351.40 85.25 55391.57 88888.00 2007-07-04 23:24:43.625 185 12351.40 85.28 55391.57 88888.00 2007-07-04 23:24:43.750 185 12351.38 85.28 55391.57 88888.00 2007-07-04 23:24:43.875 185 12351.40 85.20 55391.57 88888.00 2007-07-04 23:24:44.000 185 12351.38 85.15 55391.55 88888.00 2007-07-04 23:24:44.125 185 12351.40 85.15 55391.60 88888.00 2007-07-04 23:24:44.250 185 12351.38 85.15 55391.62 88888.00 2007-07-04 23:24:44.375 185 12351.30 85.12 55391.57 88888.00 2007-07-04 23:24:44.500 185 12351.27 85.05 55391.55 88888.00 2007-07-04 23:24:44.625 185 12351.30 85.05 55391.55 88888.00 2007-07-04 23:24:44.750 185 12351.33 85.10 55391.60 88888.00 2007-07-04 23:24:44.875 185 12351.38 85.12 55391.60 88888.00 2007-07-04 23:24:45.000 185 12351.42 85.08 55391.60 88888.00 2007-07-04 23:24:45.125 185 12351.45 85.08 55391.60 88888.00 2007-07-04 23:24:45.250 185 12351.50 85.08 55391.60 88888.00 2007-07-04 23:24:45.375 185 12351.52 85.08 55391.57 88888.00 2007-07-04 23:24:45.500 185 12351.45 85.08 55391.55 88888.00 2007-07-04 23:24:45.625 185 12351.45 85.03 55391.57 88888.00 2007-07-04 23:24:45.750 185 12351.42 84.97 55391.53 88888.00 2007-07-04 23:24:45.875 185 12351.48 85.00 55391.57 88888.00 2007-07-04 23:24:46.000 185 12351.40 85.00 55391.55 88888.00 2007-07-04 23:24:46.125 185 12351.48 85.00 55391.60 88888.00 2007-07-04 23:24:46.250 185 12351.48 85.03 55391.60 88888.00 2007-07-04 23:24:46.375 185 12351.45 84.97 55391.60 88888.00 2007-07-04 23:24:46.500 185 12351.38 84.92 55391.57 88888.00 2007-07-04 23:24:46.625 185 12351.40 84.97 55391.60 88888.00 2007-07-04 23:24:46.750 185 12351.42 85.00 55391.57 88888.00 2007-07-04 23:24:46.875 185 12351.48 84.95 55391.60 88888.00 2007-07-04 23:24:47.000 185 12351.50 84.97 55391.60 88888.00 2007-07-04 23:24:47.125 185 12351.45 85.00 55391.65 88888.00 2007-07-04 23:24:47.250 185 12351.42 85.03 55391.65 88888.00 2007-07-04 23:24:47.375 185 12351.50 85.00 55391.65 88888.00 2007-07-04 23:24:47.500 185 12351.50 85.00 55391.65 88888.00 2007-07-04 23:24:47.625 185 12351.42 84.95 55391.60 88888.00 2007-07-04 23:24:47.750 185 12351.35 84.95 55391.62 88888.00 2007-07-04 23:24:47.875 185 12351.45 85.03 55391.68 88888.00 2007-07-04 23:24:48.000 185 12351.45 85.00 55391.65 88888.00 2007-07-04 23:24:48.125 185 12351.35 84.92 55391.62 88888.00 2007-07-04 23:24:48.250 185 12351.33 84.92 55391.65 88888.00 2007-07-04 23:24:48.375 185 12351.38 84.97 55391.65 88888.00 2007-07-04 23:24:48.500 185 12351.40 85.00 55391.65 88888.00 2007-07-04 23:24:48.625 185 12351.38 85.00 55391.65 88888.00 2007-07-04 23:24:48.750 185 12351.42 85.03 55391.62 88888.00 2007-07-04 23:24:48.875 185 12351.42 85.00 55391.65 88888.00 2007-07-04 23:24:49.000 185 12351.38 84.95 55391.65 88888.00 2007-07-04 23:24:49.125 185 12351.38 84.90 55391.62 88888.00 2007-07-04 23:24:49.250 185 12351.45 84.97 55391.65 88888.00 2007-07-04 23:24:49.375 185 12351.48 85.05 55391.65 88888.00 2007-07-04 23:24:49.500 185 12351.45 85.03 55391.65 88888.00 2007-07-04 23:24:49.625 185 12351.40 84.95 55391.65 88888.00 2007-07-04 23:24:49.750 185 12351.40 84.92 55391.68 88888.00 2007-07-04 23:24:49.875 185 12351.48 84.95 55391.65 88888.00 2007-07-04 23:24:50.000 185 12351.50 84.88 55391.60 88888.00 2007-07-04 23:24:50.125 185 12351.45 84.88 55391.60 88888.00 2007-07-04 23:24:50.250 185 12351.48 84.85 55391.70 88888.00 2007-07-04 23:24:50.375 185 12351.40 84.92 55391.68 88888.00 2007-07-04 23:24:50.500 185 12351.38 84.97 55391.68 88888.00 2007-07-04 23:24:50.625 185 12351.38 84.97 55391.65 88888.00 2007-07-04 23:24:50.750 185 12351.42 84.95 55391.62 88888.00 2007-07-04 23:24:50.875 185 12351.40 84.97 55391.68 88888.00 2007-07-04 23:24:51.000 185 12351.42 84.97 55391.65 88888.00 2007-07-04 23:24:51.125 185 12351.40 84.97 55391.65 88888.00 2007-07-04 23:24:51.250 185 12351.38 84.97 55391.65 88888.00 2007-07-04 23:24:51.375 185 12351.45 84.97 55391.62 88888.00 2007-07-04 23:24:51.500 185 12351.48 84.95 55391.62 88888.00 2007-07-04 23:24:51.625 185 12351.52 85.00 55391.65 88888.00 2007-07-04 23:24:51.750 185 12351.42 84.97 55391.65 88888.00 2007-07-04 23:24:51.875 185 12351.38 85.00 55391.65 88888.00 2007-07-04 23:24:52.000 185 12351.42 85.00 55391.62 88888.00 2007-07-04 23:24:52.125 185 12351.40 84.95 55391.65 88888.00 2007-07-04 23:24:52.250 185 12351.38 84.88 55391.62 88888.00 2007-07-04 23:24:52.375 185 12351.33 84.85 55391.62 88888.00 2007-07-04 23:24:52.500 185 12351.35 84.92 55391.62 88888.00 2007-07-04 23:24:52.625 185 12351.38 85.03 55391.65 88888.00 2007-07-04 23:24:52.750 185 12351.45 85.10 55391.70 88888.00 2007-07-04 23:24:52.875 185 12351.42 85.10 55391.70 88888.00 2007-07-04 23:24:53.000 185 12351.35 84.97 55391.65 88888.00 2007-07-04 23:24:53.125 185 12351.35 84.97 55391.65 88888.00 2007-07-04 23:24:53.250 185 12351.45 85.03 55391.68 88888.00 2007-07-04 23:24:53.375 185 12351.48 85.03 55391.68 88888.00 2007-07-04 23:24:53.500 185 12351.45 85.03 55391.65 88888.00 2007-07-04 23:24:53.625 185 12351.45 85.00 55391.62 88888.00 2007-07-04 23:24:53.750 185 12351.48 85.03 55391.65 88888.00 2007-07-04 23:24:53.875 185 12351.42 85.05 55391.70 88888.00 2007-07-04 23:24:54.000 185 12351.40 85.08 55391.65 88888.00 2007-07-04 23:24:54.125 185 12351.42 85.08 55391.65 88888.00 2007-07-04 23:24:54.250 185 12351.38 84.97 55391.65 88888.00 2007-07-04 23:24:54.375 185 12351.40 85.00 55391.62 88888.00 2007-07-04 23:24:54.500 185 12351.45 85.05 55391.62 88888.00 2007-07-04 23:24:54.625 185 12351.52 85.08 55391.65 88888.00 2007-07-04 23:24:54.750 185 12351.45 85.08 55391.68 88888.00 2007-07-04 23:24:54.875 185 12351.38 85.10 55391.68 88888.00 2007-07-04 23:24:55.000 185 12351.42 85.10 55391.62 88888.00 2007-07-04 23:24:55.125 185 12351.48 85.08 55391.60 88888.00 2007-07-04 23:24:55.250 185 12351.42 85.08 55391.60 88888.00 2007-07-04 23:24:55.375 185 12351.38 85.10 55391.60 88888.00 2007-07-04 23:24:55.500 185 12351.38 85.05 55391.60 88888.00 2007-07-04 23:24:55.625 185 12351.38 85.12 55391.60 88888.00 2007-07-04 23:24:55.750 185 12351.35 85.12 55391.62 88888.00 2007-07-04 23:24:55.875 185 12351.33 85.08 55391.62 88888.00 2007-07-04 23:24:56.000 185 12351.38 85.10 55391.62 88888.00 2007-07-04 23:24:56.125 185 12351.40 85.15 55391.68 88888.00 2007-07-04 23:24:56.250 185 12351.48 85.15 55391.70 88888.00 2007-07-04 23:24:56.375 185 12351.48 85.15 55391.68 88888.00 2007-07-04 23:24:56.500 185 12351.45 85.15 55391.65 88888.00 2007-07-04 23:24:56.625 185 12351.40 85.12 55391.65 88888.00 2007-07-04 23:24:56.750 185 12351.42 85.10 55391.62 88888.00 2007-07-04 23:24:56.875 185 12351.45 85.10 55391.65 88888.00 2007-07-04 23:24:57.000 185 12351.42 85.15 55391.68 88888.00 2007-07-04 23:24:57.125 185 12351.40 85.15 55391.65 88888.00 2007-07-04 23:24:57.250 185 12351.42 85.15 55391.68 88888.00 2007-07-04 23:24:57.375 185 12351.50 85.15 55391.70 88888.00 2007-07-04 23:24:57.500 185 12351.48 85.10 55391.65 88888.00 2007-07-04 23:24:57.625 185 12351.45 85.15 55391.65 88888.00 2007-07-04 23:24:57.750 185 12351.45 85.22 55391.65 88888.00 2007-07-04 23:24:57.875 185 12351.45 85.22 55391.70 88888.00 2007-07-04 23:24:58.000 185 12351.42 85.17 55391.65 88888.00 2007-07-04 23:24:58.125 185 12351.45 85.15 55391.62 88888.00 2007-07-04 23:24:58.250 185 12351.45 85.15 55391.68 88888.00 2007-07-04 23:24:58.375 185 12351.55 85.22 55391.68 88888.00 2007-07-04 23:24:58.500 185 12351.52 85.15 55391.65 88888.00 2007-07-04 23:24:58.625 185 12351.45 85.15 55391.60 88888.00 2007-07-04 23:24:58.750 185 12351.48 85.12 55391.62 88888.00 2007-07-04 23:24:58.875 185 12351.45 85.12 55391.68 88888.00 2007-07-04 23:24:59.000 185 12351.50 85.12 55391.62 88888.00 2007-07-04 23:24:59.125 185 12351.55 85.12 55391.60 88888.00 2007-07-04 23:24:59.250 185 12351.50 85.15 55391.60 88888.00 2007-07-04 23:24:59.375 185 12351.48 85.15 55391.62 88888.00 2007-07-04 23:24:59.500 185 12351.55 85.15 55391.65 88888.00 2007-07-04 23:24:59.625 185 12351.58 85.15 55391.65 88888.00 2007-07-04 23:24:59.750 185 12351.60 85.17 55391.68 88888.00 2007-07-04 23:24:59.875 185 12351.65 85.20 55391.68 88888.00 2007-07-04 23:25:00.000 185 12351.62 85.20 55391.65 88888.00 2007-07-04 23:25:00.125 185 12351.58 85.15 55391.62 88888.00 2007-07-04 23:25:00.250 185 12351.52 85.12 55391.68 88888.00 2007-07-04 23:25:00.375 185 12351.58 85.12 55391.65 88888.00 2007-07-04 23:25:00.500 185 12351.55 85.12 55391.68 88888.00 2007-07-04 23:25:00.625 185 12351.60 85.10 55391.65 88888.00 2007-07-04 23:25:00.750 185 12351.58 85.10 55391.62 88888.00 2007-07-04 23:25:00.875 185 12351.50 85.10 55391.65 88888.00 2007-07-04 23:25:01.000 185 12351.48 85.08 55391.68 88888.00 2007-07-04 23:25:01.125 185 12351.45 85.10 55391.65 88888.00 2007-07-04 23:25:01.250 185 12351.50 85.12 55391.68 88888.00 2007-07-04 23:25:01.375 185 12351.55 85.15 55391.68 88888.00 2007-07-04 23:25:01.500 185 12351.55 85.15 55391.68 88888.00 2007-07-04 23:25:01.625 185 12351.52 85.10 55391.65 88888.00 2007-07-04 23:25:01.750 185 12351.58 85.08 55391.65 88888.00 2007-07-04 23:25:01.875 185 12351.65 85.10 55391.68 88888.00 2007-07-04 23:25:02.000 185 12351.58 85.12 55391.70 88888.00 2007-07-04 23:25:02.125 185 12351.50 85.10 55391.68 88888.00 2007-07-04 23:25:02.250 185 12351.52 85.10 55391.70 88888.00 2007-07-04 23:25:02.375 185 12351.58 85.10 55391.68 88888.00 2007-07-04 23:25:02.500 185 12351.48 85.08 55391.65 88888.00 2007-07-04 23:25:02.625 185 12351.42 85.00 55391.68 88888.00 2007-07-04 23:25:02.750 185 12351.45 85.05 55391.68 88888.00 2007-07-04 23:25:02.875 185 12351.48 85.05 55391.68 88888.00 2007-07-04 23:25:03.000 185 12351.62 85.10 55391.68 88888.00 2007-07-04 23:25:03.125 185 12351.60 85.08 55391.70 88888.00 2007-07-04 23:25:03.250 185 12351.50 84.97 55391.70 88888.00 2007-07-04 23:25:03.375 185 12351.48 84.97 55391.68 88888.00 2007-07-04 23:25:03.500 185 12351.48 85.05 55391.68 88888.00 2007-07-04 23:25:03.625 185 12351.48 85.05 55391.70 88888.00 2007-07-04 23:25:03.750 185 12351.48 85.08 55391.72 88888.00 2007-07-04 23:25:03.875 185 12351.50 85.03 55391.70 88888.00 2007-07-04 23:25:04.000 185 12351.50 85.03 55391.70 88888.00 2007-07-04 23:25:04.125 185 12351.50 85.03 55391.65 88888.00 2007-07-04 23:25:04.250 185 12351.50 85.05 55391.70 88888.00 2007-07-04 23:25:04.375 185 12351.55 85.05 55391.70 88888.00 2007-07-04 23:25:04.500 185 12351.48 85.05 55391.72 88888.00 2007-07-04 23:25:04.625 185 12351.50 85.05 55391.70 88888.00 2007-07-04 23:25:04.750 185 12351.50 85.05 55391.70 88888.00 2007-07-04 23:25:04.875 185 12351.52 85.05 55391.68 88888.00 2007-07-04 23:25:05.000 185 12351.50 85.03 55391.68 88888.00 2007-07-04 23:25:05.125 185 12351.48 84.97 55391.68 88888.00 2007-07-04 23:25:05.250 185 12351.55 85.00 55391.68 88888.00 2007-07-04 23:25:05.375 185 12351.58 85.00 55391.68 88888.00 2007-07-04 23:25:05.500 185 12351.55 84.97 55391.68 88888.00 2007-07-04 23:25:05.625 185 12351.55 85.03 55391.70 88888.00 2007-07-04 23:25:05.750 185 12351.55 85.00 55391.70 88888.00 2007-07-04 23:25:05.875 185 12351.58 85.00 55391.72 88888.00 2007-07-04 23:25:06.000 185 12351.55 85.03 55391.68 88888.00 2007-07-04 23:25:06.125 185 12351.58 85.03 55391.70 88888.00 2007-07-04 23:25:06.250 185 12351.48 84.97 55391.68 88888.00 2007-07-04 23:25:06.375 185 12351.45 84.97 55391.65 88888.00 2007-07-04 23:25:06.500 185 12351.50 85.00 55391.68 88888.00 2007-07-04 23:25:06.625 185 12351.45 84.97 55391.70 88888.00 2007-07-04 23:25:06.750 185 12351.40 84.95 55391.65 88888.00 2007-07-04 23:25:06.875 185 12351.45 85.03 55391.65 88888.00 2007-07-04 23:25:07.000 185 12351.50 85.08 55391.70 88888.00 2007-07-04 23:25:07.125 185 12351.45 85.10 55391.72 88888.00 2007-07-04 23:25:07.250 185 12351.42 85.03 55391.70 88888.00 2007-07-04 23:25:07.375 185 12351.48 85.00 55391.70 88888.00 2007-07-04 23:25:07.500 185 12351.42 85.00 55391.75 88888.00 2007-07-04 23:25:07.625 185 12351.38 85.00 55391.72 88888.00 2007-07-04 23:25:07.750 185 12351.35 85.00 55391.72 88888.00 2007-07-04 23:25:07.875 185 12351.33 85.03 55391.75 88888.00 2007-07-04 23:25:08.000 185 12351.42 85.05 55391.72 88888.00 2007-07-04 23:25:08.125 185 12351.35 85.05 55391.72 88888.00 2007-07-04 23:25:08.250 185 12351.27 84.97 55391.72 88888.00 2007-07-04 23:25:08.375 185 12351.25 84.97 55391.70 88888.00 2007-07-04 23:25:08.500 185 12351.35 85.05 55391.70 88888.00 2007-07-04 23:25:08.625 185 12351.38 85.00 55391.68 88888.00 2007-07-04 23:25:08.750 185 12351.40 84.95 55391.68 88888.00 2007-07-04 23:25:08.875 185 12351.35 85.00 55391.70 88888.00 2007-07-04 23:25:09.000 185 12351.42 85.03 55391.70 88888.00 2007-07-04 23:25:09.125 185 12351.48 85.03 55391.72 88888.00 2007-07-04 23:25:09.250 185 12351.40 85.00 55391.70 88888.00 2007-07-04 23:25:09.375 185 12351.40 84.97 55391.72 88888.00 2007-07-04 23:25:09.500 185 12351.38 84.97 55391.70 88888.00 2007-07-04 23:25:09.625 185 12351.35 85.00 55391.72 88888.00 2007-07-04 23:25:09.750 185 12351.35 85.05 55391.70 88888.00 2007-07-04 23:25:09.875 185 12351.48 85.05 55391.70 88888.00 2007-07-04 23:25:10.000 185 12351.52 85.08 55391.72 88888.00 2007-07-04 23:25:10.125 185 12351.48 85.10 55391.78 88888.00 2007-07-04 23:25:10.250 185 12351.40 85.05 55391.75 88888.00 2007-07-04 23:25:10.375 185 12351.40 85.03 55391.75 88888.00 2007-07-04 23:25:10.500 185 12351.55 85.10 55391.78 88888.00 2007-07-04 23:25:10.625 185 12351.60 85.15 55391.78 88888.00 2007-07-04 23:25:10.750 185 12351.58 85.12 55391.75 88888.00 2007-07-04 23:25:10.875 185 12351.45 85.05 55391.72 88888.00 2007-07-04 23:25:11.000 185 12351.38 85.10 55391.75 88888.00 2007-07-04 23:25:11.125 185 12351.40 85.12 55391.75 88888.00 2007-07-04 23:25:11.250 185 12351.42 85.12 55391.78 88888.00 2007-07-04 23:25:11.375 185 12351.48 85.15 55391.75 88888.00 2007-07-04 23:25:11.500 185 12351.45 85.15 55391.75 88888.00 2007-07-04 23:25:11.625 185 12351.48 85.10 55391.78 88888.00 2007-07-04 23:25:11.750 185 12351.45 85.12 55391.78 88888.00 2007-07-04 23:25:11.875 185 12351.40 85.10 55391.75 88888.00 2007-07-04 23:25:12.000 185 12351.35 85.05 55391.72 88888.00 2007-07-04 23:25:12.125 185 12351.40 85.10 55391.75 88888.00 2007-07-04 23:25:12.250 185 12351.50 85.15 55391.78 88888.00 2007-07-04 23:25:12.375 185 12351.45 85.12 55391.75 88888.00 2007-07-04 23:25:12.500 185 12351.38 85.08 55391.75 88888.00 2007-07-04 23:25:12.625 185 12351.45 85.12 55391.78 88888.00 2007-07-04 23:25:12.750 185 12351.48 85.12 55391.78 88888.00 2007-07-04 23:25:12.875 185 12351.45 85.10 55391.75 88888.00 2007-07-04 23:25:13.000 185 12351.50 85.10 55391.78 88888.00 2007-07-04 23:25:13.125 185 12351.48 85.10 55391.75 88888.00 2007-07-04 23:25:13.250 185 12351.38 85.00 55391.72 88888.00 2007-07-04 23:25:13.375 185 12351.35 85.03 55391.72 88888.00 2007-07-04 23:25:13.500 185 12351.38 85.05 55391.72 88888.00 2007-07-04 23:25:13.625 185 12351.42 85.10 55391.72 88888.00 2007-07-04 23:25:13.750 185 12351.45 85.10 55391.78 88888.00 2007-07-04 23:25:13.875 185 12351.48 85.10 55391.78 88888.00 2007-07-04 23:25:14.000 185 12351.45 85.08 55391.75 88888.00 2007-07-04 23:25:14.125 185 12351.42 85.10 55391.75 88888.00 2007-07-04 23:25:14.250 185 12351.35 85.05 55391.75 88888.00 2007-07-04 23:25:14.375 185 12351.30 85.00 55391.72 88888.00 2007-07-04 23:25:14.500 185 12351.33 85.05 55391.75 88888.00 2007-07-04 23:25:14.625 185 12351.40 85.00 55391.78 88888.00 2007-07-04 23:25:14.750 185 12351.33 85.00 55391.75 88888.00 2007-07-04 23:25:14.875 185 12351.35 85.00 55391.78 88888.00 2007-07-04 23:25:15.000 185 12351.33 85.00 55391.78 88888.00 2007-07-04 23:25:15.125 185 12351.33 84.97 55391.75 88888.00 2007-07-04 23:25:15.250 185 12351.38 85.00 55391.75 88888.00 2007-07-04 23:25:15.375 185 12351.38 84.97 55391.75 88888.00 2007-07-04 23:25:15.500 185 12351.33 85.00 55391.75 88888.00 2007-07-04 23:25:15.625 185 12351.35 85.00 55391.75 88888.00 2007-07-04 23:25:15.750 185 12351.33 84.97 55391.75 88888.00 2007-07-04 23:25:15.875 185 12351.25 84.95 55391.75 88888.00 2007-07-04 23:25:16.000 185 12351.25 84.97 55391.78 88888.00 2007-07-04 23:25:16.125 185 12351.23 84.97 55391.78 88888.00 2007-07-04 23:25:16.250 185 12351.27 84.97 55391.82 88888.00 2007-07-04 23:25:16.375 185 12351.30 85.03 55391.85 88888.00 2007-07-04 23:25:16.500 185 12351.30 85.03 55391.82 88888.00 2007-07-04 23:25:16.625 185 12351.38 85.00 55391.80 88888.00 2007-07-04 23:25:16.750 185 12351.27 84.90 55391.78 88888.00 2007-07-04 23:25:16.875 185 12351.20 84.90 55391.82 88888.00 2007-07-04 23:25:17.000 185 12351.25 84.90 55391.82 88888.00 2007-07-04 23:25:17.125 185 12351.20 84.90 55391.80 88888.00 2007-07-04 23:25:17.250 185 12351.15 84.80 55391.80 88888.00 2007-07-04 23:25:17.375 185 12351.17 84.83 55391.80 88888.00 2007-07-04 23:25:17.500 185 12351.27 84.90 55391.85 88888.00 2007-07-04 23:25:17.625 185 12351.20 84.92 55391.82 88888.00 2007-07-04 23:25:17.750 185 12351.20 84.88 55391.85 88888.00 2007-07-04 23:25:17.875 185 12351.20 84.85 55391.85 88888.00 2007-07-04 23:25:18.000 185 12351.10 84.78 55391.85 88888.00 2007-07-04 23:25:18.125 185 12351.08 84.78 55391.82 88888.00 2007-07-04 23:25:18.250 185 12351.10 84.80 55391.85 88888.00 2007-07-04 23:25:18.375 185 12351.12 84.80 55391.85 88888.00 2007-07-04 23:25:18.500 185 12351.10 84.78 55391.85 88888.00 2007-07-04 23:25:18.625 185 12351.02 84.78 55391.82 88888.00 2007-07-04 23:25:18.750 185 12351.00 84.72 55391.85 88888.00 2007-07-04 23:25:18.875 185 12351.10 84.75 55391.90 88888.00 2007-07-04 23:25:19.000 185 12351.17 84.78 55391.90 88888.00 2007-07-04 23:25:19.125 185 12351.12 84.70 55391.88 88888.00 2007-07-04 23:25:19.250 185 12351.08 84.62 55391.88 88888.00 2007-07-04 23:25:19.375 185 12351.08 84.65 55391.85 88888.00 2007-07-04 23:25:19.500 185 12351.02 84.67 55391.90 88888.00 2007-07-04 23:25:19.625 185 12351.10 84.67 55391.85 88888.00 2007-07-04 23:25:19.750 185 12351.08 84.62 55391.85 88888.00 2007-07-04 23:25:19.875 185 12351.08 84.60 55391.85 88888.00 2007-07-04 23:25:20.000 185 12351.10 84.58 55391.85 88888.00 2007-07-04 23:25:20.125 185 12351.12 84.55 55391.88 88888.00 2007-07-04 23:25:20.250 185 12351.17 84.50 55391.90 88888.00 2007-07-04 23:25:20.375 185 12351.20 84.55 55391.93 88888.00 2007-07-04 23:25:20.500 185 12351.08 84.55 55391.93 88888.00 2007-07-04 23:25:20.625 185 12351.05 84.50 55391.95 88888.00 2007-07-04 23:25:20.750 185 12351.10 84.47 55391.95 88888.00 2007-07-04 23:25:20.875 185 12351.12 84.45 55391.93 88888.00 2007-07-04 23:25:21.000 185 12351.10 84.45 55391.90 88888.00 2007-07-04 23:25:21.125 185 12351.08 84.47 55391.93 88888.00 2007-07-04 23:25:21.250 185 12351.12 84.47 55391.95 88888.00 2007-07-04 23:25:21.375 185 12351.20 84.53 55391.93 88888.00 2007-07-04 23:25:21.500 185 12351.12 84.42 55391.90 88888.00 2007-07-04 23:25:21.625 185 12351.00 84.35 55391.90 88888.00 2007-07-04 23:25:21.750 185 12351.05 84.35 55391.93 88888.00 2007-07-04 23:25:21.875 185 12351.10 84.38 55391.95 88888.00 2007-07-04 23:25:22.000 185 12351.08 84.40 55391.93 88888.00 2007-07-04 23:25:22.125 185 12351.05 84.35 55391.93 88888.00 2007-07-04 23:25:22.250 185 12350.92 84.30 55391.90 88888.00 2007-07-04 23:25:22.375 185 12351.00 84.38 55391.97 88888.00 2007-07-04 23:25:22.500 185 12351.05 84.40 55392.00 88888.00 2007-07-04 23:25:22.625 185 12351.10 84.40 55391.90 88888.00 2007-07-04 23:25:22.750 185 12351.10 84.33 55391.85 88888.00 2007-07-04 23:25:22.875 185 12351.05 84.30 55391.88 88888.00 2007-07-04 23:25:23.000 185 12351.02 84.40 55391.93 88888.00 2007-07-04 23:25:23.125 185 12351.08 84.42 55391.97 88888.00 2007-07-04 23:25:23.250 185 12351.08 84.33 55391.93 88888.00 2007-07-04 23:25:23.375 185 12351.08 84.33 55391.93 88888.00 2007-07-04 23:25:23.500 185 12351.10 84.35 55391.88 88888.00 2007-07-04 23:25:23.625 185 12351.10 84.30 55391.88 88888.00 2007-07-04 23:25:23.750 185 12351.08 84.22 55391.93 88888.00 2007-07-04 23:25:23.875 185 12351.08 84.28 55391.95 88888.00 2007-07-04 23:25:24.000 185 12351.05 84.28 55391.93 88888.00 2007-07-04 23:25:24.125 185 12351.00 84.28 55391.95 88888.00 2007-07-04 23:25:24.250 185 12350.95 84.20 55391.95 88888.00 2007-07-04 23:25:24.375 185 12351.02 84.22 55391.93 88888.00 2007-07-04 23:25:24.500 185 12350.98 84.22 55391.93 88888.00 2007-07-04 23:25:24.625 185 12350.95 84.22 55391.93 88888.00 2007-07-04 23:25:24.750 185 12351.00 84.22 55391.93 88888.00 2007-07-04 23:25:24.875 185 12351.05 84.15 55391.90 88888.00 2007-07-04 23:25:25.000 185 12351.12 84.15 55391.90 88888.00 2007-07-04 23:25:25.125 185 12351.12 84.22 55391.93 88888.00 2007-07-04 23:25:25.250 185 12351.08 84.22 55391.93 88888.00 2007-07-04 23:25:25.375 185 12351.12 84.20 55391.93 88888.00 2007-07-04 23:25:25.500 185 12351.10 84.20 55391.90 88888.00 2007-07-04 23:25:25.625 185 12351.05 84.22 55391.90 88888.00 2007-07-04 23:25:25.750 185 12351.08 84.20 55391.88 88888.00 2007-07-04 23:25:25.875 185 12351.12 84.22 55391.90 88888.00 2007-07-04 23:25:26.000 185 12351.10 84.22 55391.88 88888.00 2007-07-04 23:25:26.125 185 12351.08 84.17 55391.90 88888.00 2007-07-04 23:25:26.250 185 12351.10 84.22 55391.90 88888.00 2007-07-04 23:25:26.375 185 12351.08 84.22 55391.82 88888.00 2007-07-04 23:25:26.500 185 12351.00 84.20 55391.85 88888.00 2007-07-04 23:25:26.625 185 12351.02 84.25 55391.90 88888.00 2007-07-04 23:25:26.750 185 12351.08 84.28 55391.90 88888.00 2007-07-04 23:25:26.875 185 12351.12 84.25 55391.88 88888.00 2007-07-04 23:25:27.000 185 12351.15 84.22 55391.85 88888.00 2007-07-04 23:25:27.125 185 12351.17 84.22 55391.85 88888.00 2007-07-04 23:25:27.250 185 12351.23 84.22 55391.88 88888.00 2007-07-04 23:25:27.375 185 12351.27 84.17 55391.90 88888.00 2007-07-04 23:25:27.500 185 12351.25 84.22 55391.88 88888.00 2007-07-04 23:25:27.625 185 12351.23 84.28 55391.88 88888.00 2007-07-04 23:25:27.750 185 12351.15 84.22 55391.85 88888.00 2007-07-04 23:25:27.875 185 12351.17 84.20 55391.85 88888.00 2007-07-04 23:25:28.000 185 12351.20 84.20 55391.85 88888.00 2007-07-04 23:25:28.125 185 12351.15 84.22 55391.85 88888.00 2007-07-04 23:25:28.250 185 12351.12 84.28 55391.88 88888.00 2007-07-04 23:25:28.375 185 12351.17 84.30 55391.85 88888.00 2007-07-04 23:25:28.500 185 12351.25 84.30 55391.85 88888.00 2007-07-04 23:25:28.625 185 12351.20 84.28 55391.85 88888.00 2007-07-04 23:25:28.750 185 12351.20 84.33 55391.85 88888.00 2007-07-04 23:25:28.875 185 12351.20 84.30 55391.85 88888.00 2007-07-04 23:25:29.000 185 12351.23 84.28 55391.85 88888.00 2007-07-04 23:25:29.125 185 12351.20 84.33 55391.82 88888.00 2007-07-04 23:25:29.250 185 12351.20 84.33 55391.82 88888.00 2007-07-04 23:25:29.375 185 12351.23 84.35 55391.82 88888.00 2007-07-04 23:25:29.500 185 12351.17 84.35 55391.82 88888.00 2007-07-04 23:25:29.625 185 12351.17 84.35 55391.80 88888.00 2007-07-04 23:25:29.750 185 12351.23 84.35 55391.78 88888.00 2007-07-04 23:25:29.875 185 12351.30 84.35 55391.78 88888.00 2007-07-04 23:25:30.000 185 12351.35 84.38 55391.78 88888.00 2007-07-04 23:25:30.125 185 12351.40 84.40 55391.78 88888.00 2007-07-04 23:25:30.250 185 12351.40 84.40 55391.80 88888.00 2007-07-04 23:25:30.375 185 12351.40 84.40 55391.78 88888.00 2007-07-04 23:25:30.500 185 12351.35 84.40 55391.75 88888.00 2007-07-04 23:25:30.625 185 12351.35 84.45 55391.78 88888.00 2007-07-04 23:25:30.750 185 12351.40 84.50 55391.82 88888.00 2007-07-04 23:25:30.875 185 12351.35 84.47 55391.78 88888.00 2007-07-04 23:25:31.000 185 12351.30 84.47 55391.78 88888.00 2007-07-04 23:25:31.125 185 12351.33 84.50 55391.80 88888.00 2007-07-04 23:25:31.250 185 12351.35 84.47 55391.78 88888.00 2007-07-04 23:25:31.375 185 12351.35 84.50 55391.78 88888.00 2007-07-04 23:25:31.500 185 12351.33 84.50 55391.72 88888.00 2007-07-04 23:25:31.625 185 12351.27 84.47 55391.72 88888.00 2007-07-04 23:25:31.750 185 12351.35 84.47 55391.75 88888.00 2007-07-04 23:25:31.875 185 12351.38 84.53 55391.75 88888.00 2007-07-04 23:25:32.000 185 12351.48 84.55 55391.75 88888.00 2007-07-04 23:25:32.125 185 12351.48 84.53 55391.70 88888.00 2007-07-04 23:25:32.250 185 12351.40 84.47 55391.72 88888.00 2007-07-04 23:25:32.375 185 12351.50 84.58 55391.70 88888.00 2007-07-04 23:25:32.500 185 12351.48 84.55 55391.75 88888.00 2007-07-04 23:25:32.625 185 12351.38 84.55 55391.70 88888.00 2007-07-04 23:25:32.750 185 12351.35 84.55 55391.70 88888.00 2007-07-04 23:25:32.875 185 12351.38 84.55 55391.70 88888.00 2007-07-04 23:25:33.000 185 12351.52 84.58 55391.70 88888.00 2007-07-04 23:25:33.125 185 12351.58 84.67 55391.75 88888.00 2007-07-04 23:25:33.250 185 12351.52 84.62 55391.72 88888.00 2007-07-04 23:25:33.375 185 12351.60 84.60 55391.68 88888.00 2007-07-04 23:25:33.500 185 12351.58 84.58 55391.68 88888.00 2007-07-04 23:25:33.625 185 12351.52 84.58 55391.68 88888.00 2007-07-04 23:25:33.750 185 12351.50 84.60 55391.68 88888.00 2007-07-04 23:25:33.875 185 12351.48 84.70 55391.70 88888.00 2007-07-04 23:25:34.000 185 12351.52 84.72 55391.75 88888.00 2007-07-04 23:25:34.125 185 12351.48 84.67 55391.70 88888.00 2007-07-04 23:25:34.250 185 12351.40 84.60 55391.65 88888.00 2007-07-04 23:25:34.375 185 12351.48 84.62 55391.65 88888.00 2007-07-04 23:25:34.500 185 12351.50 84.70 55391.68 88888.00 2007-07-04 23:25:34.625 185 12351.52 84.72 55391.68 88888.00 2007-07-04 23:25:34.750 185 12351.55 84.70 55391.65 88888.00 2007-07-04 23:25:34.875 185 12351.55 84.65 55391.60 88888.00 2007-07-04 23:25:35.000 185 12351.52 84.67 55391.60 88888.00 2007-07-04 23:25:35.125 185 12351.52 84.67 55391.62 88888.00 2007-07-04 23:25:35.250 185 12351.52 84.72 55391.68 88888.00 2007-07-04 23:25:35.375 185 12351.50 84.72 55391.68 88888.00 2007-07-04 23:25:35.500 185 12351.48 84.72 55391.65 88888.00 2007-07-04 23:25:35.625 185 12351.45 84.72 55391.62 88888.00 2007-07-04 23:25:35.750 185 12351.52 84.78 55391.68 88888.00 2007-07-04 23:25:35.875 185 12351.58 84.80 55391.68 88888.00 2007-07-04 23:25:36.000 185 12351.50 84.78 55391.62 88888.00 2007-07-04 23:25:36.125 185 12351.48 84.75 55391.62 88888.00 2007-07-04 23:25:36.250 185 12351.50 84.83 55391.68 88888.00 2007-07-04 23:25:36.375 185 12351.65 84.90 55391.68 88888.00 2007-07-04 23:25:36.500 185 12351.67 84.80 55391.65 88888.00 2007-07-04 23:25:36.625 185 12351.55 84.72 55391.62 88888.00 2007-07-04 23:25:36.750 185 12351.52 84.75 55391.60 88888.00 2007-07-04 23:25:36.875 185 12351.52 84.78 55391.60 88888.00 2007-07-04 23:25:37.000 185 12351.45 84.80 55391.60 88888.00 2007-07-04 23:25:37.125 185 12351.45 84.85 55391.65 88888.00 2007-07-04 23:25:37.250 185 12351.48 84.83 55391.65 88888.00 2007-07-04 23:25:37.375 185 12351.52 84.83 55391.62 88888.00 2007-07-04 23:25:37.500 185 12351.48 84.83 55391.62 88888.00 2007-07-04 23:25:37.625 185 12351.52 84.85 55391.60 88888.00 2007-07-04 23:25:37.750 185 12351.60 84.88 55391.62 88888.00 2007-07-04 23:25:37.875 185 12351.55 84.92 55391.62 88888.00 2007-07-04 23:25:38.000 185 12351.50 84.95 55391.68 88888.00 2007-07-04 23:25:38.125 185 12351.58 85.03 55391.65 88888.00 2007-07-04 23:25:38.250 185 12351.58 84.95 55391.62 88888.00 2007-07-04 23:25:38.375 185 12351.58 84.92 55391.62 88888.00 2007-07-04 23:25:38.500 185 12351.50 84.85 55391.65 88888.00 2007-07-04 23:25:38.625 185 12351.52 84.88 55391.65 88888.00 2007-07-04 23:25:38.750 185 12351.60 84.90 55391.68 88888.00 2007-07-04 23:25:38.875 185 12351.60 84.92 55391.68 88888.00 2007-07-04 23:25:39.000 185 12351.48 84.90 55391.62 88888.00 2007-07-04 23:25:39.125 185 12351.38 84.90 55391.62 88888.00 2007-07-04 23:25:39.250 185 12351.42 84.92 55391.65 88888.00 2007-07-04 23:25:39.375 185 12351.48 84.92 55391.62 88888.00 2007-07-04 23:25:39.500 185 12351.48 84.97 55391.65 88888.00 2007-07-04 23:25:39.625 185 12351.48 84.97 55391.65 88888.00 2007-07-04 23:25:39.750 185 12351.48 84.97 55391.65 88888.00 2007-07-04 23:25:39.875 185 12351.50 84.97 55391.62 88888.00 2007-07-04 23:25:40.000 185 12351.48 84.97 55391.60 88888.00 2007-07-04 23:25:40.125 185 12351.50 85.00 55391.68 88888.00 2007-07-04 23:25:40.250 185 12351.45 84.97 55391.65 88888.00 2007-07-04 23:25:40.375 185 12351.42 85.00 55391.65 88888.00 2007-07-04 23:25:40.500 185 12351.45 85.00 55391.68 88888.00 2007-07-04 23:25:40.625 185 12351.50 85.03 55391.70 88888.00 2007-07-04 23:25:40.750 185 12351.50 84.97 55391.62 88888.00 2007-07-04 23:25:40.875 185 12351.55 84.95 55391.62 88888.00 2007-07-04 23:25:41.000 185 12351.55 84.92 55391.60 88888.00 2007-07-04 23:25:41.125 185 12351.50 84.95 55391.60 88888.00 2007-07-04 23:25:41.250 185 12351.50 85.00 55391.62 88888.00 2007-07-04 23:25:41.375 185 12351.48 84.97 55391.65 88888.00 2007-07-04 23:25:41.500 185 12351.45 84.97 55391.65 88888.00 2007-07-04 23:25:41.625 185 12351.45 85.00 55391.65 88888.00 2007-07-04 23:25:41.750 185 12351.50 85.00 55391.62 88888.00 2007-07-04 23:25:41.875 185 12351.52 85.03 55391.62 88888.00 2007-07-04 23:25:42.000 185 12351.50 85.03 55391.60 88888.00 2007-07-04 23:25:42.125 185 12351.40 85.00 55391.60 88888.00 2007-07-04 23:25:42.250 185 12351.40 85.00 55391.62 88888.00 2007-07-04 23:25:42.375 185 12351.40 85.03 55391.65 88888.00 2007-07-04 23:25:42.500 185 12351.35 85.03 55391.65 88888.00 2007-07-04 23:25:42.625 185 12351.25 84.97 55391.65 88888.00 2007-07-04 23:25:42.750 185 12351.25 85.05 55391.70 88888.00 2007-07-04 23:25:42.875 185 12351.25 85.05 55391.68 88888.00 2007-07-04 23:25:43.000 185 12351.33 84.97 55391.62 88888.00 2007-07-04 23:25:43.125 185 12351.42 85.00 55391.68 88888.00 2007-07-04 23:25:43.250 185 12351.38 85.00 55391.70 88888.00 2007-07-04 23:25:43.375 185 12351.38 85.03 55391.70 88888.00 2007-07-04 23:25:43.500 185 12351.42 85.00 55391.72 88888.00 2007-07-04 23:25:43.625 185 12351.42 85.00 55391.70 88888.00 2007-07-04 23:25:43.750 185 12351.35 85.03 55391.68 88888.00 2007-07-04 23:25:43.875 185 12351.30 84.97 55391.70 88888.00 2007-07-04 23:25:44.000 185 12351.30 84.97 55391.70 88888.00 2007-07-04 23:25:44.125 185 12351.38 85.00 55391.72 88888.00 2007-07-04 23:25:44.250 185 12351.33 85.00 55391.70 88888.00 2007-07-04 23:25:44.375 185 12351.27 85.00 55391.70 88888.00 2007-07-04 23:25:44.500 185 12351.25 84.97 55391.68 88888.00 2007-07-04 23:25:44.625 185 12351.27 85.00 55391.68 88888.00 2007-07-04 23:25:44.750 185 12351.27 85.00 55391.68 88888.00 2007-07-04 23:25:44.875 185 12351.33 85.00 55391.70 88888.00 2007-07-04 23:25:45.000 185 12351.33 85.03 55391.70 88888.00 2007-07-04 23:25:45.125 185 12351.30 84.92 55391.68 88888.00 2007-07-04 23:25:45.250 185 12351.27 84.88 55391.68 88888.00 2007-07-04 23:25:45.375 185 12351.25 84.92 55391.68 88888.00 2007-07-04 23:25:45.500 185 12351.27 84.97 55391.70 88888.00 2007-07-04 23:25:45.625 185 12351.35 85.00 55391.70 88888.00 2007-07-04 23:25:45.750 185 12351.35 84.95 55391.65 88888.00 2007-07-04 23:25:45.875 185 12351.35 84.95 55391.68 88888.00 2007-07-04 23:25:46.000 185 12351.38 85.00 55391.72 88888.00 2007-07-04 23:25:46.125 185 12351.35 84.95 55391.72 88888.00 2007-07-04 23:25:46.250 185 12351.25 84.90 55391.70 88888.00 2007-07-04 23:25:46.375 185 12351.23 84.90 55391.70 88888.00 2007-07-04 23:25:46.500 185 12351.30 84.95 55391.70 88888.00 2007-07-04 23:25:46.625 185 12351.27 84.95 55391.70 88888.00 2007-07-04 23:25:46.750 185 12351.20 84.90 55391.72 88888.00 2007-07-04 23:25:46.875 185 12351.27 84.90 55391.72 88888.00 2007-07-04 23:25:47.000 185 12351.30 84.88 55391.72 88888.00 2007-07-04 23:25:47.125 185 12351.27 84.88 55391.75 88888.00 2007-07-04 23:25:47.250 185 12351.27 84.88 55391.75 88888.00 2007-07-04 23:25:47.375 185 12351.30 84.92 55391.75 88888.00 2007-07-04 23:25:47.500 185 12351.30 84.88 55391.72 88888.00 2007-07-04 23:25:47.625 185 12351.30 84.83 55391.72 88888.00 2007-07-04 23:25:47.750 185 12351.25 84.83 55391.72 88888.00 2007-07-04 23:25:47.875 185 12351.25 84.83 55391.75 88888.00 2007-07-04 23:25:48.000 185 12351.25 84.85 55391.72 88888.00 2007-07-04 23:25:48.125 185 12351.20 84.83 55391.72 88888.00 2007-07-04 23:25:48.250 185 12351.15 84.80 55391.70 88888.00 2007-07-04 23:25:48.375 185 12351.17 84.83 55391.72 88888.00 2007-07-04 23:25:48.500 185 12351.20 84.85 55391.72 88888.00 2007-07-04 23:25:48.625 185 12351.23 84.80 55391.72 88888.00 2007-07-04 23:25:48.750 185 12351.30 84.78 55391.75 88888.00 2007-07-04 23:25:48.875 185 12351.33 84.83 55391.78 88888.00 2007-07-04 23:25:49.000 185 12351.33 84.88 55391.72 88888.00 2007-07-04 23:25:49.125 185 12351.20 84.78 55391.72 88888.00 2007-07-04 23:25:49.250 185 12351.15 84.72 55391.78 88888.00 2007-07-04 23:25:49.375 185 12351.20 84.80 55391.78 88888.00 2007-07-04 23:25:49.500 185 12351.27 84.83 55391.82 88888.00 2007-07-04 23:25:49.625 185 12351.25 84.78 55391.80 88888.00 2007-07-04 23:25:49.750 185 12351.17 84.75 55391.80 88888.00 2007-07-04 23:25:49.875 185 12351.15 84.75 55391.78 88888.00 2007-07-04 23:25:50.000 185 12351.12 84.78 55391.75 88888.00 2007-07-04 23:25:50.125 185 12351.10 84.67 55391.78 88888.00 2007-07-04 23:25:50.250 185 12351.08 84.67 55391.78 88888.00 2007-07-04 23:25:50.375 185 12351.12 84.70 55391.80 88888.00 2007-07-04 23:25:50.500 185 12351.15 84.70 55391.80 88888.00 2007-07-04 23:25:50.625 185 12351.15 84.65 55391.78 88888.00 2007-07-04 23:25:50.750 185 12351.15 84.67 55391.82 88888.00 2007-07-04 23:25:50.875 185 12351.08 84.70 55391.78 88888.00 2007-07-04 23:25:51.000 185 12351.12 84.70 55391.75 88888.00 2007-07-04 23:25:51.125 185 12351.15 84.65 55391.75 88888.00 2007-07-04 23:25:51.250 185 12351.12 84.67 55391.80 88888.00 2007-07-04 23:25:51.375 185 12351.17 84.67 55391.82 88888.00 2007-07-04 23:25:51.500 185 12351.17 84.65 55391.82 88888.00 2007-07-04 23:25:51.625 185 12351.17 84.60 55391.80 88888.00 2007-07-04 23:25:51.750 185 12351.10 84.60 55391.78 88888.00 2007-07-04 23:25:51.875 185 12351.17 84.62 55391.78 88888.00 2007-07-04 23:25:52.000 185 12351.20 84.60 55391.80 88888.00 2007-07-04 23:25:52.125 185 12351.17 84.60 55391.85 88888.00 2007-07-04 23:25:52.250 185 12351.08 84.60 55391.82 88888.00 2007-07-04 23:25:52.375 185 12351.05 84.62 55391.82 88888.00 2007-07-04 23:25:52.500 185 12351.05 84.60 55391.82 88888.00 2007-07-04 23:25:52.625 185 12351.08 84.55 55391.85 88888.00 2007-07-04 23:25:52.750 185 12351.10 84.58 55391.82 88888.00 2007-07-04 23:25:52.875 185 12351.20 84.62 55391.82 88888.00 2007-07-04 23:25:53.000 185 12351.20 84.60 55391.80 88888.00 2007-07-04 23:25:53.125 185 12351.17 84.60 55391.82 88888.00 2007-07-04 23:25:53.250 185 12351.17 84.53 55391.80 88888.00 2007-07-04 23:25:53.375 185 12351.25 84.58 55391.80 88888.00 2007-07-04 23:25:53.500 185 12351.20 84.58 55391.82 88888.00 2007-07-04 23:25:53.625 185 12351.20 84.50 55391.78 88888.00 2007-07-04 23:25:53.750 185 12351.17 84.50 55391.80 88888.00 2007-07-04 23:25:53.875 185 12351.17 84.55 55391.82 88888.00 2007-07-04 23:25:54.000 185 12351.20 84.62 55391.82 88888.00 2007-07-04 23:25:54.125 185 12351.25 84.62 55391.85 88888.00 2007-07-04 23:25:54.250 185 12351.23 84.55 55391.82 88888.00 2007-07-04 23:25:54.375 185 12351.23 84.53 55391.85 88888.00 2007-07-04 23:25:54.500 185 12351.17 84.53 55391.82 88888.00 2007-07-04 23:25:54.625 185 12351.20 84.58 55391.82 88888.00 2007-07-04 23:25:54.750 185 12351.17 84.55 55391.80 88888.00 2007-07-04 23:25:54.875 185 12351.27 84.50 55391.85 88888.00 2007-07-04 23:25:55.000 185 12351.27 84.55 55391.80 88888.00 2007-07-04 23:25:55.125 185 12351.25 84.53 55391.80 88888.00 2007-07-04 23:25:55.250 185 12351.23 84.50 55391.80 88888.00 2007-07-04 23:25:55.375 185 12351.25 84.50 55391.82 88888.00 2007-07-04 23:25:55.500 185 12351.27 84.50 55391.80 88888.00 2007-07-04 23:25:55.625 185 12351.25 84.55 55391.82 88888.00 2007-07-04 23:25:55.750 185 12351.25 84.55 55391.85 88888.00 2007-07-04 23:25:55.875 185 12351.27 84.58 55391.85 88888.00 2007-07-04 23:25:56.000 185 12351.33 84.55 55391.80 88888.00 2007-07-04 23:25:56.125 185 12351.33 84.53 55391.82 88888.00 2007-07-04 23:25:56.250 185 12351.27 84.53 55391.85 88888.00 2007-07-04 23:25:56.375 185 12351.30 84.50 55391.82 88888.00 2007-07-04 23:25:56.500 185 12351.30 84.47 55391.80 88888.00 2007-07-04 23:25:56.625 185 12351.27 84.47 55391.80 88888.00 2007-07-04 23:25:56.750 185 12351.23 84.47 55391.80 88888.00 2007-07-04 23:25:56.875 185 12351.23 84.53 55391.80 88888.00 2007-07-04 23:25:57.000 185 12351.30 84.50 55391.82 88888.00 2007-07-04 23:25:57.125 185 12351.30 84.47 55391.78 88888.00 2007-07-04 23:25:57.250 185 12351.30 84.55 55391.82 88888.00 2007-07-04 23:25:57.375 185 12351.40 84.55 55391.82 88888.00 2007-07-04 23:25:57.500 185 12351.50 84.55 55391.80 88888.00 2007-07-04 23:25:57.625 185 12351.40 84.55 55391.78 88888.00 2007-07-04 23:25:57.750 185 12351.42 84.53 55391.75 88888.00 2007-07-04 23:25:57.875 185 12351.42 84.53 55391.80 88888.00 2007-07-04 23:25:58.000 185 12351.38 84.55 55391.80 88888.00 2007-07-04 23:25:58.125 185 12351.40 84.55 55391.82 88888.00 2007-07-04 23:25:58.250 185 12351.40 84.62 55391.82 88888.00 2007-07-04 23:25:58.375 185 12351.45 84.65 55391.82 88888.00 2007-07-04 23:25:58.500 185 12351.48 84.60 55391.85 88888.00 2007-07-04 23:25:58.625 185 12351.40 84.58 55391.80 88888.00 2007-07-04 23:25:58.750 185 12351.45 84.60 55391.78 88888.00 2007-07-04 23:25:58.875 185 12351.45 84.58 55391.78 88888.00 2007-07-04 23:25:59.000 185 12351.45 84.62 55391.78 88888.00 2007-07-04 23:25:59.125 185 12351.48 84.67 55391.80 88888.00 2007-07-04 23:25:59.250 185 12351.45 84.67 55391.70 88888.00 2007-07-04 23:25:59.375 185 12351.52 84.67 55391.70 88888.00 2007-07-04 23:25:59.500 185 12351.52 84.70 55391.72 88888.00 2007-07-04 23:25:59.625 185 12351.48 84.72 55391.75 88888.00 2007-07-04 23:25:59.750 185 12351.48 84.75 55391.78 88888.00 2007-07-04 23:25:59.875 185 12351.50 84.75 55391.78 88888.00 2007-07-04 23:26:00.000 185 12351.48 84.75 55391.75 88888.00 2007-07-04 23:26:00.125 185 12351.48 84.67 55391.70 88888.00 2007-07-04 23:26:00.250 185 12351.52 84.62 55391.70 88888.00 2007-07-04 23:26:00.375 185 12351.60 84.70 55391.72 88888.00 2007-07-04 23:26:00.500 185 12351.67 84.75 55391.75 88888.00 2007-07-04 23:26:00.625 185 12351.65 84.75 55391.75 88888.00 2007-07-04 23:26:00.750 185 12351.58 84.70 55391.72 88888.00 2007-07-04 23:26:00.875 185 12351.58 84.62 55391.70 88888.00 2007-07-04 23:26:01.000 185 12351.62 84.67 55391.72 88888.00 2007-07-04 23:26:01.125 185 12351.62 84.72 55391.72 88888.00 2007-07-04 23:26:01.250 185 12351.70 84.72 55391.72 88888.00 2007-07-04 23:26:01.375 185 12351.75 84.72 55391.72 88888.00 2007-07-04 23:26:01.500 185 12351.73 84.75 55391.68 88888.00 2007-07-04 23:26:01.625 185 12351.70 84.70 55391.68 88888.00 2007-07-04 23:26:01.750 185 12351.70 84.78 55391.70 88888.00 2007-07-04 23:26:01.875 185 12351.73 84.78 55391.70 88888.00 2007-07-04 23:26:02.000 185 12351.75 84.78 55391.68 88888.00 2007-07-04 23:26:02.125 185 12351.77 84.85 55391.72 88888.00 2007-07-04 23:26:02.250 185 12351.70 84.80 55391.68 88888.00 2007-07-04 23:26:02.375 185 12351.67 84.75 55391.65 88888.00 2007-07-04 23:26:02.500 185 12351.65 84.75 55391.62 88888.00 2007-07-04 23:26:02.625 185 12351.60 84.75 55391.62 88888.00 2007-07-04 23:26:02.750 185 12351.65 84.78 55391.65 88888.00 2007-07-04 23:26:02.875 185 12351.67 84.80 55391.68 88888.00 2007-07-04 23:26:03.000 185 12351.73 84.80 55391.65 88888.00 2007-07-04 23:26:03.125 185 12351.70 84.78 55391.68 88888.00 2007-07-04 23:26:03.250 185 12351.67 84.78 55391.70 88888.00 2007-07-04 23:26:03.375 185 12351.75 84.83 55391.70 88888.00 2007-07-04 23:26:03.500 185 12351.80 84.83 55391.70 88888.00 2007-07-04 23:26:03.625 185 12351.83 84.83 55391.70 88888.00 2007-07-04 23:26:03.750 185 12351.85 84.88 55391.68 88888.00 2007-07-04 23:26:03.875 185 12351.77 84.90 55391.68 88888.00 2007-07-04 23:26:04.000 185 12351.77 84.80 55391.65 88888.00 2007-07-04 23:26:04.125 185 12351.77 84.72 55391.62 88888.00 2007-07-04 23:26:04.250 185 12351.80 84.72 55391.65 88888.00 2007-07-04 23:26:04.375 185 12351.90 84.83 55391.70 88888.00 2007-07-04 23:26:04.500 185 12351.88 84.88 55391.75 88888.00 2007-07-04 23:26:04.625 185 12351.88 84.85 55391.72 88888.00 2007-07-04 23:26:04.750 185 12351.85 84.85 55391.70 88888.00 2007-07-04 23:26:04.875 185 12351.92 84.85 55391.72 88888.00 2007-07-04 23:26:05.000 185 12351.90 84.88 55391.70 88888.00 2007-07-04 23:26:05.125 185 12351.83 84.88 55391.72 88888.00 2007-07-04 23:26:05.250 185 12351.75 84.85 55391.70 88888.00 2007-07-04 23:26:05.375 185 12351.77 84.85 55391.68 88888.00 2007-07-04 23:26:05.500 185 12351.83 84.85 55391.70 88888.00 2007-07-04 23:26:05.625 185 12351.75 84.85 55391.72 88888.00 2007-07-04 23:26:05.750 185 12351.70 84.80 55391.70 88888.00 2007-07-04 23:26:05.875 185 12351.73 84.80 55391.68 88888.00 2007-07-04 23:26:06.000 185 12351.73 84.80 55391.65 88888.00 2007-07-04 23:26:06.125 185 12351.77 84.85 55391.70 88888.00 2007-07-04 23:26:06.250 185 12351.80 84.80 55391.68 88888.00 2007-07-04 23:26:06.375 185 12351.83 84.80 55391.68 88888.00 2007-07-04 23:26:06.500 185 12351.83 84.88 55391.70 88888.00 2007-07-04 23:26:06.625 185 12351.83 84.88 55391.68 88888.00 2007-07-04 23:26:06.750 185 12351.70 84.85 55391.68 88888.00 2007-07-04 23:26:06.875 185 12351.70 84.90 55391.72 88888.00 2007-07-04 23:26:07.000 185 12351.75 84.92 55391.72 88888.00 2007-07-04 23:26:07.125 185 12351.80 84.88 55391.68 88888.00 2007-07-04 23:26:07.250 185 12351.85 84.80 55391.65 88888.00 2007-07-04 23:26:07.375 185 12351.90 84.80 55391.62 88888.00 2007-07-04 23:26:07.500 185 12351.92 84.85 55391.68 88888.00 2007-07-04 23:26:07.625 185 12351.83 84.80 55391.68 88888.00 2007-07-04 23:26:07.750 185 12351.85 84.80 55391.72 88888.00 2007-07-04 23:26:07.875 185 12351.95 84.80 55391.72 88888.00 2007-07-04 23:26:08.000 185 12351.98 84.83 55391.70 88888.00 2007-07-04 23:26:08.125 185 12351.95 84.83 55391.70 88888.00 2007-07-04 23:26:08.250 185 12351.88 84.78 55391.70 88888.00 2007-07-04 23:26:08.375 185 12351.90 84.80 55391.68 88888.00 2007-07-04 23:26:08.500 185 12351.90 84.83 55391.68 88888.00 2007-07-04 23:26:08.625 185 12351.88 84.83 55391.70 88888.00 2007-07-04 23:26:08.750 185 12351.88 84.80 55391.72 88888.00 2007-07-04 23:26:08.875 185 12351.92 84.80 55391.72 88888.00 2007-07-04 23:26:09.000 185 12351.90 84.80 55391.68 88888.00 2007-07-04 23:26:09.125 185 12351.80 84.80 55391.72 88888.00 2007-07-04 23:26:09.250 185 12351.83 84.78 55391.72 88888.00 2007-07-04 23:26:09.375 185 12351.85 84.80 55391.72 88888.00 2007-07-04 23:26:09.500 185 12351.85 84.80 55391.75 88888.00 2007-07-04 23:26:09.625 185 12351.77 84.80 55391.75 88888.00 2007-07-04 23:26:09.750 185 12351.85 84.80 55391.75 88888.00 2007-07-04 23:26:09.875 185 12351.95 84.80 55391.75 88888.00 2007-07-04 23:26:10.000 185 12351.85 84.80 55391.75 88888.00 2007-07-04 23:26:10.125 185 12351.70 84.75 55391.70 88888.00 2007-07-04 23:26:10.250 185 12351.65 84.67 55391.70 88888.00 2007-07-04 23:26:10.375 185 12351.80 84.67 55391.72 88888.00 2007-07-04 23:26:10.500 185 12351.83 84.75 55391.70 88888.00 2007-07-04 23:26:10.625 185 12351.80 84.78 55391.70 88888.00 2007-07-04 23:26:10.750 185 12351.75 84.70 55391.68 88888.00 2007-07-04 23:26:10.875 185 12351.65 84.65 55391.68 88888.00 2007-07-04 23:26:11.000 185 12351.60 84.70 55391.70 88888.00 2007-07-04 23:26:11.125 185 12351.50 84.70 55391.72 88888.00 2007-07-04 23:26:11.250 185 12351.55 84.62 55391.70 88888.00 2007-07-04 23:26:11.375 185 12351.65 84.70 55391.68 88888.00 2007-07-04 23:26:11.500 185 12351.67 84.75 55391.72 88888.00 2007-07-04 23:26:11.625 185 12351.70 84.72 55391.70 88888.00 2007-07-04 23:26:11.750 185 12351.65 84.75 55391.72 88888.00 2007-07-04 23:26:11.875 185 12351.65 84.67 55391.75 88888.00 2007-07-04 23:26:12.000 185 12351.65 84.67 55391.75 88888.00 2007-07-04 23:26:12.125 185 12351.65 84.72 55391.75 88888.00 2007-07-04 23:26:12.250 185 12351.62 84.70 55391.75 88888.00 2007-07-04 23:26:12.375 185 12351.62 84.65 55391.80 88888.00 2007-07-04 23:26:12.500 185 12351.58 84.58 55391.75 88888.00 2007-07-04 23:26:12.625 185 12351.55 84.60 55391.75 88888.00 2007-07-04 23:26:12.750 185 12351.62 84.67 55391.80 88888.00 2007-07-04 23:26:12.875 185 12351.58 84.65 55391.80 88888.00 2007-07-04 23:26:13.000 185 12351.48 84.60 55391.75 88888.00 2007-07-04 23:26:13.125 185 12351.45 84.60 55391.72 88888.00 2007-07-04 23:26:13.250 185 12351.48 84.62 55391.78 88888.00 2007-07-04 23:26:13.375 185 12351.52 84.67 55391.78 88888.00 2007-07-04 23:26:13.500 185 12351.58 84.65 55391.80 88888.00 2007-07-04 23:26:13.625 185 12351.55 84.62 55391.82 88888.00 2007-07-04 23:26:13.750 185 12351.60 84.62 55391.82 88888.00 2007-07-04 23:26:13.875 185 12351.65 84.65 55391.82 88888.00 2007-07-04 23:26:14.000 185 12351.60 84.58 55391.80 88888.00 2007-07-04 23:26:14.125 185 12351.60 84.55 55391.82 88888.00 2007-07-04 23:26:14.250 185 12351.55 84.58 55391.82 88888.00 2007-07-04 23:26:14.375 185 12351.48 84.50 55391.82 88888.00 2007-07-04 23:26:14.500 185 12351.45 84.50 55391.80 88888.00 2007-07-04 23:26:14.625 185 12351.42 84.53 55391.82 88888.00 2007-07-04 23:26:14.750 185 12351.50 84.58 55391.82 88888.00 2007-07-04 23:26:14.875 185 12351.52 84.58 55391.85 88888.00 2007-07-04 23:26:15.000 185 12351.48 84.53 55391.82 88888.00 2007-07-04 23:26:15.125 185 12351.48 84.47 55391.82 88888.00 2007-07-04 23:26:15.250 185 12351.40 84.45 55391.80 88888.00 2007-07-04 23:26:15.375 185 12351.38 84.45 55391.80 88888.00 2007-07-04 23:26:15.500 185 12351.40 84.47 55391.82 88888.00 2007-07-04 23:26:15.625 185 12351.55 84.50 55391.82 88888.00 2007-07-04 23:26:15.750 185 12351.55 84.42 55391.80 88888.00 2007-07-04 23:26:15.875 185 12351.48 84.40 55391.82 88888.00 2007-07-04 23:26:16.000 185 12351.52 84.40 55391.82 88888.00 2007-07-04 23:26:16.125 185 12351.50 84.40 55391.85 88888.00 2007-07-04 23:26:16.250 185 12351.62 84.40 55391.88 88888.00 2007-07-04 23:26:16.375 185 12351.62 84.42 55391.85 88888.00 2007-07-04 23:26:16.500 185 12351.55 84.38 55391.85 88888.00 2007-07-04 23:26:16.625 185 12351.48 84.38 55391.85 88888.00 2007-07-04 23:26:16.750 185 12351.45 84.33 55391.88 88888.00 2007-07-04 23:26:16.875 185 12351.52 84.35 55391.90 88888.00 2007-07-04 23:26:17.000 185 12351.55 84.30 55391.85 88888.00 2007-07-04 23:26:17.125 185 12351.55 84.28 55391.88 88888.00 2007-07-04 23:26:17.250 185 12351.55 84.33 55391.90 88888.00 2007-07-04 23:26:17.375 185 12351.62 84.38 55391.88 88888.00 2007-07-04 23:26:17.500 185 12351.55 84.30 55391.85 88888.00 2007-07-04 23:26:17.625 185 12351.52 84.25 55391.82 88888.00 2007-07-04 23:26:17.750 185 12351.52 84.20 55391.85 88888.00 2007-07-04 23:26:17.875 185 12351.50 84.22 55391.85 88888.00 2007-07-04 23:26:18.000 185 12351.50 84.22 55391.85 88888.00 2007-07-04 23:26:18.125 185 12351.62 84.30 55391.90 88888.00 2007-07-04 23:26:18.250 185 12351.65 84.30 55391.90 88888.00 2007-07-04 23:26:18.375 185 12351.62 84.25 55391.88 88888.00 2007-07-04 23:26:18.500 185 12351.52 84.20 55391.85 88888.00 2007-07-04 23:26:18.625 185 12351.52 84.17 55391.85 88888.00 2007-07-04 23:26:18.750 185 12351.62 84.20 55391.88 88888.00 2007-07-04 23:26:18.875 185 12351.67 84.17 55391.88 88888.00 2007-07-04 23:26:19.000 185 12351.73 84.20 55391.85 88888.00 2007-07-04 23:26:19.125 185 12351.75 84.20 55391.85 88888.00 2007-07-04 23:26:19.250 185 12351.65 84.10 55391.85 88888.00 2007-07-04 23:26:19.375 185 12351.62 84.08 55391.80 88888.00 2007-07-04 23:26:19.500 185 12351.62 84.10 55391.82 88888.00 2007-07-04 23:26:19.625 185 12351.65 84.12 55391.88 88888.00 2007-07-04 23:26:19.750 185 12351.65 84.20 55391.88 88888.00 2007-07-04 23:26:19.875 185 12351.62 84.15 55391.85 88888.00 2007-07-04 23:26:20.000 185 12351.65 84.12 55391.82 88888.00 2007-07-04 23:26:20.125 185 12351.67 84.12 55391.88 88888.00 2007-07-04 23:26:20.250 185 12351.67 84.12 55391.90 88888.00 2007-07-04 23:26:20.375 185 12351.77 84.15 55391.90 88888.00 2007-07-04 23:26:20.500 185 12351.85 84.10 55391.88 88888.00 2007-07-04 23:26:20.625 185 12351.85 84.03 55391.82 88888.00 2007-07-04 23:26:20.750 185 12351.83 84.03 55391.85 88888.00 2007-07-04 23:26:20.875 185 12351.80 84.08 55391.88 88888.00 2007-07-04 23:26:21.000 185 12351.83 84.08 55391.88 88888.00 2007-07-04 23:26:21.125 185 12351.90 84.08 55391.88 88888.00 2007-07-04 23:26:21.250 185 12351.90 84.03 55391.88 88888.00 2007-07-04 23:26:21.375 185 12351.85 83.97 55391.85 88888.00 2007-07-04 23:26:21.500 185 12351.75 84.03 55391.88 88888.00 2007-07-04 23:26:21.625 185 12351.67 84.05 55391.85 88888.00 2007-07-04 23:26:21.750 185 12351.73 84.03 55391.82 88888.00 2007-07-04 23:26:21.875 185 12351.75 84.03 55391.82 88888.00 2007-07-04 23:26:22.000 185 12351.85 84.03 55391.82 88888.00 2007-07-04 23:26:22.125 185 12351.83 84.00 55391.82 88888.00 2007-07-04 23:26:22.250 185 12351.75 83.97 55391.82 88888.00 2007-07-04 23:26:22.375 185 12351.80 84.05 55391.82 88888.00 2007-07-04 23:26:22.500 185 12351.90 84.05 55391.85 88888.00 2007-07-04 23:26:22.625 185 12351.98 84.00 55391.82 88888.00 2007-07-04 23:26:22.750 185 12351.98 84.00 55391.82 88888.00 2007-07-04 23:26:22.875 185 12351.92 84.00 55391.85 88888.00 2007-07-04 23:26:23.000 185 12351.92 84.03 55391.82 88888.00 2007-07-04 23:26:23.125 185 12351.90 84.00 55391.82 88888.00 2007-07-04 23:26:23.250 185 12351.92 84.03 55391.78 88888.00 2007-07-04 23:26:23.375 185 12352.00 84.05 55391.80 88888.00 2007-07-04 23:26:23.500 185 12351.98 84.08 55391.82 88888.00 2007-07-04 23:26:23.625 185 12352.02 84.05 55391.80 88888.00 2007-07-04 23:26:23.750 185 12352.02 84.05 55391.82 88888.00 2007-07-04 23:26:23.875 185 12351.98 84.03 55391.82 88888.00 2007-07-04 23:26:24.000 185 12352.00 84.00 55391.78 88888.00 2007-07-04 23:26:24.125 185 12351.98 83.97 55391.78 88888.00 2007-07-04 23:26:24.250 185 12352.02 84.00 55391.80 88888.00 2007-07-04 23:26:24.375 185 12352.12 84.03 55391.80 88888.00 2007-07-04 23:26:24.500 185 12352.12 84.05 55391.80 88888.00 2007-07-04 23:26:24.625 185 12352.08 84.03 55391.78 88888.00 2007-07-04 23:26:24.750 185 12352.10 84.00 55391.75 88888.00 2007-07-04 23:26:24.875 185 12352.15 84.05 55391.78 88888.00 2007-07-04 23:26:25.000 185 12352.23 84.08 55391.80 88888.00 2007-07-04 23:26:25.125 185 12352.20 84.05 55391.80 88888.00 2007-07-04 23:26:25.250 185 12352.15 84.00 55391.78 88888.00 2007-07-04 23:26:25.375 185 12352.15 84.03 55391.75 88888.00 2007-07-04 23:26:25.500 185 12352.15 84.00 55391.75 88888.00 2007-07-04 23:26:25.625 185 12352.17 84.03 55391.78 88888.00 2007-07-04 23:26:25.750 185 12352.27 84.08 55391.78 88888.00 2007-07-04 23:26:25.875 185 12352.20 84.10 55391.75 88888.00 2007-07-04 23:26:26.000 185 12352.27 84.08 55391.70 88888.00 2007-07-04 23:26:26.125 185 12352.38 84.08 55391.70 88888.00 2007-07-04 23:26:26.250 185 12352.38 84.03 55391.75 88888.00 2007-07-04 23:26:26.375 185 12352.33 84.05 55391.70 88888.00 2007-07-04 23:26:26.500 185 12352.38 84.05 55391.70 88888.00 2007-07-04 23:26:26.625 185 12352.40 84.05 55391.68 88888.00 2007-07-04 23:26:26.750 185 12352.42 84.05 55391.68 88888.00 2007-07-04 23:26:26.875 185 12352.40 84.08 55391.68 88888.00 2007-07-04 23:26:27.000 185 12352.33 84.10 55391.68 88888.00 2007-07-04 23:26:27.125 185 12352.45 84.17 55391.70 88888.00 2007-07-04 23:26:27.250 185 12352.50 84.22 55391.72 88888.00 2007-07-04 23:26:27.375 185 12352.38 84.17 55391.70 88888.00 2007-07-04 23:26:27.500 185 12352.33 84.12 55391.68 88888.00 2007-07-04 23:26:27.625 185 12352.45 84.17 55391.68 88888.00 2007-07-04 23:26:27.750 185 12352.48 84.17 55391.68 88888.00 2007-07-04 23:26:27.875 185 12352.45 84.15 55391.70 88888.00 2007-07-04 23:26:28.000 185 12352.48 84.17 55391.70 88888.00 2007-07-04 23:26:28.125 185 12352.48 84.17 55391.68 88888.00 2007-07-04 23:26:28.250 185 12352.45 84.20 55391.68 88888.00 2007-07-04 23:26:28.375 185 12352.50 84.20 55391.68 88888.00 2007-07-04 23:26:28.500 185 12352.42 84.17 55391.65 88888.00 2007-07-04 23:26:28.625 185 12352.40 84.17 55391.68 88888.00 2007-07-04 23:26:28.750 185 12352.48 84.17 55391.68 88888.00 2007-07-04 23:26:28.875 185 12352.42 84.25 55391.70 88888.00 2007-07-04 23:26:29.000 185 12352.45 84.33 55391.68 88888.00 2007-07-04 23:26:29.125 185 12352.48 84.33 55391.68 88888.00 2007-07-04 23:26:29.250 185 12352.50 84.30 55391.68 88888.00 2007-07-04 23:26:29.375 185 12352.55 84.35 55391.68 88888.00 2007-07-04 23:26:29.500 185 12352.55 84.28 55391.62 88888.00 2007-07-04 23:26:29.625 185 12352.55 84.30 55391.62 88888.00 2007-07-04 23:26:29.750 185 12352.58 84.38 55391.62 88888.00 2007-07-04 23:26:29.875 185 12352.65 84.40 55391.68 88888.00 2007-07-04 23:26:30.000 185 12352.62 84.38 55391.68 88888.00 2007-07-04 23:26:30.125 185 12352.55 84.30 55391.62 88888.00 2007-07-04 23:26:30.250 185 12352.55 84.30 55391.60 88888.00 2007-07-04 23:26:30.375 185 12352.60 84.33 55391.57 88888.00 2007-07-04 23:26:30.500 185 12352.65 84.33 55391.60 88888.00 2007-07-04 23:26:30.625 185 12352.70 84.40 55391.62 88888.00 2007-07-04 23:26:30.750 185 12352.75 84.42 55391.62 88888.00 2007-07-04 23:26:30.875 185 12352.67 84.42 55391.62 88888.00 2007-07-04 23:26:31.000 185 12352.60 84.42 55391.60 88888.00 2007-07-04 23:26:31.125 185 12352.62 84.38 55391.60 88888.00 2007-07-04 23:26:31.250 185 12352.65 84.40 55391.60 88888.00 2007-07-04 23:26:31.375 185 12352.62 84.42 55391.57 88888.00 2007-07-04 23:26:31.500 185 12352.67 84.50 55391.60 88888.00 2007-07-04 23:26:31.625 185 12352.77 84.53 55391.60 88888.00 2007-07-04 23:26:31.750 185 12352.83 84.55 55391.60 88888.00 2007-07-04 23:26:31.875 185 12352.73 84.55 55391.57 88888.00 2007-07-04 23:26:32.000 185 12352.67 84.55 55391.53 88888.00 2007-07-04 23:26:32.125 185 12352.65 84.55 55391.55 88888.00 2007-07-04 23:26:32.250 185 12352.65 84.55 55391.55 88888.00 2007-07-04 23:26:32.375 185 12352.73 84.53 55391.57 88888.00 2007-07-04 23:26:32.500 185 12352.73 84.55 55391.53 88888.00 2007-07-04 23:26:32.625 185 12352.73 84.62 55391.53 88888.00 2007-07-04 23:26:32.750 185 12352.73 84.62 55391.53 88888.00 2007-07-04 23:26:32.875 185 12352.75 84.58 55391.53 88888.00 2007-07-04 23:26:33.000 185 12352.80 84.60 55391.53 88888.00 2007-07-04 23:26:33.125 185 12352.83 84.65 55391.57 88888.00 2007-07-04 23:26:33.250 185 12352.80 84.70 55391.55 88888.00 2007-07-04 23:26:33.375 185 12352.80 84.70 55391.55 88888.00 2007-07-04 23:26:33.500 185 12352.77 84.67 55391.53 88888.00 2007-07-04 23:26:33.625 185 12352.83 84.62 55391.53 88888.00 2007-07-04 23:26:33.750 185 12352.90 84.65 55391.50 88888.00 2007-07-04 23:26:33.875 185 12352.88 84.72 55391.53 88888.00 2007-07-04 23:26:34.000 185 12352.85 84.75 55391.55 88888.00 2007-07-04 23:26:34.125 185 12352.80 84.78 55391.55 88888.00 2007-07-04 23:26:34.250 185 12352.80 84.78 55391.57 88888.00 2007-07-04 23:26:34.375 185 12352.75 84.78 55391.53 88888.00 2007-07-04 23:26:34.500 185 12352.70 84.78 55391.50 88888.00 2007-07-04 23:26:34.625 185 12352.73 84.80 55391.53 88888.00 2007-07-04 23:26:34.750 185 12352.80 84.83 55391.57 88888.00 2007-07-04 23:26:34.875 185 12352.85 84.80 55391.55 88888.00 2007-07-04 23:26:35.000 185 12352.83 84.80 55391.53 88888.00 2007-07-04 23:26:35.125 185 12352.80 84.83 55391.53 88888.00 2007-07-04 23:26:35.250 185 12352.83 84.80 55391.53 88888.00 2007-07-04 23:26:35.375 185 12352.83 84.83 55391.50 88888.00 2007-07-04 23:26:35.500 185 12352.83 84.90 55391.53 88888.00 2007-07-04 23:26:35.625 185 12352.75 84.90 55391.53 88888.00 2007-07-04 23:26:35.750 185 12352.73 84.88 55391.53 88888.00 2007-07-04 23:26:35.875 185 12352.73 84.90 55391.50 88888.00 2007-07-04 23:26:36.000 185 12352.75 84.85 55391.50 88888.00 2007-07-04 23:26:36.125 185 12352.70 84.85 55391.47 88888.00 2007-07-04 23:26:36.250 185 12352.65 84.85 55391.50 88888.00 2007-07-04 23:26:36.375 185 12352.65 84.92 55391.53 88888.00 2007-07-04 23:26:36.500 185 12352.65 84.95 55391.50 88888.00 2007-07-04 23:26:36.625 185 12352.67 84.92 55391.50 88888.00 2007-07-04 23:26:36.750 185 12352.73 84.95 55391.55 88888.00 2007-07-04 23:26:36.875 185 12352.73 84.95 55391.53 88888.00 2007-07-04 23:26:37.000 185 12352.70 84.95 55391.50 88888.00 2007-07-04 23:26:37.125 185 12352.70 84.95 55391.53 88888.00 2007-07-04 23:26:37.250 185 12352.73 84.92 55391.53 88888.00 2007-07-04 23:26:37.375 185 12352.77 84.95 55391.50 88888.00 2007-07-04 23:26:37.500 185 12352.70 84.90 55391.50 88888.00 2007-07-04 23:26:37.625 185 12352.67 84.90 55391.53 88888.00 2007-07-04 23:26:37.750 185 12352.75 85.05 55391.55 88888.00 2007-07-04 23:26:37.875 185 12352.75 85.05 55391.55 88888.00 2007-07-04 23:26:38.000 185 12352.75 85.00 55391.50 88888.00 2007-07-04 23:26:38.125 185 12352.73 84.97 55391.50 88888.00 2007-07-04 23:26:38.250 185 12352.62 84.97 55391.55 88888.00 2007-07-04 23:26:38.375 185 12352.70 85.03 55391.55 88888.00 2007-07-04 23:26:38.500 185 12352.73 85.03 55391.55 88888.00 2007-07-04 23:26:38.625 185 12352.75 85.05 55391.55 88888.00 2007-07-04 23:26:38.750 185 12352.75 85.03 55391.55 88888.00 2007-07-04 23:26:38.875 185 12352.65 85.00 55391.55 88888.00 2007-07-04 23:26:39.000 185 12352.65 85.03 55391.55 88888.00 2007-07-04 23:26:39.125 185 12352.60 85.00 55391.55 88888.00 2007-07-04 23:26:39.250 185 12352.65 84.97 55391.57 88888.00 2007-07-04 23:26:39.375 185 12352.75 85.00 55391.57 88888.00 2007-07-04 23:26:39.500 185 12352.77 85.03 55391.55 88888.00 2007-07-04 23:26:39.625 185 12352.73 84.97 55391.55 88888.00 2007-07-04 23:26:39.750 185 12352.67 85.03 55391.55 88888.00 2007-07-04 23:26:39.875 185 12352.67 85.03 55391.57 88888.00 2007-07-04 23:26:40.000 185 12352.67 85.03 55391.55 88888.00 2007-07-04 23:26:40.125 185 12352.70 85.05 55391.60 88888.00 2007-07-04 23:26:40.250 185 12352.67 85.03 55391.57 88888.00 2007-07-04 23:26:40.375 185 12352.67 85.05 55391.57 88888.00 2007-07-04 23:26:40.500 185 12352.67 85.05 55391.62 88888.00 2007-07-04 23:26:40.625 185 12352.62 85.08 55391.62 88888.00 2007-07-04 23:26:40.750 185 12352.65 85.10 55391.62 88888.00 2007-07-04 23:26:40.875 185 12352.70 85.10 55391.62 88888.00 2007-07-04 23:26:41.000 185 12352.70 85.03 55391.60 88888.00 2007-07-04 23:26:41.125 185 12352.73 85.03 55391.65 88888.00 2007-07-04 23:26:41.250 185 12352.65 85.03 55391.62 88888.00 2007-07-04 23:26:41.375 185 12352.55 85.03 55391.57 88888.00 2007-07-04 23:26:41.500 185 12352.60 85.08 55391.60 88888.00 2007-07-04 23:26:41.625 185 12352.62 85.08 55391.62 88888.00 2007-07-04 23:26:41.750 185 12352.67 85.08 55391.65 88888.00 2007-07-04 23:26:41.875 185 12352.70 85.03 55391.65 88888.00 2007-07-04 23:26:42.000 185 12352.73 85.00 55391.62 88888.00 2007-07-04 23:26:42.125 185 12352.67 85.00 55391.57 88888.00 2007-07-04 23:26:42.250 185 12352.70 85.03 55391.62 88888.00 2007-07-04 23:26:42.375 185 12352.80 85.03 55391.60 88888.00 2007-07-04 23:26:42.500 185 12352.83 85.05 55391.62 88888.00 2007-07-04 23:26:42.625 185 12352.73 85.05 55391.60 88888.00 2007-07-04 23:26:42.750 185 12352.62 85.00 55391.60 88888.00 2007-07-04 23:26:42.875 185 12352.70 85.00 55391.57 88888.00 2007-07-04 23:26:43.000 185 12352.73 85.00 55391.60 88888.00 2007-07-04 23:26:43.125 185 12352.73 85.03 55391.60 88888.00 2007-07-04 23:26:43.250 185 12352.77 85.08 55391.60 88888.00 2007-07-04 23:26:43.375 185 12352.85 85.05 55391.62 88888.00 2007-07-04 23:26:43.500 185 12352.75 84.97 55391.60 88888.00 2007-07-04 23:26:43.625 185 12352.75 85.00 55391.65 88888.00 2007-07-04 23:26:43.750 185 12352.77 85.10 55391.65 88888.00 2007-07-04 23:26:43.875 185 12352.77 85.05 55391.62 88888.00 2007-07-04 23:26:44.000 185 12352.77 84.92 55391.57 88888.00 2007-07-04 23:26:44.125 185 12352.77 84.90 55391.60 88888.00 2007-07-04 23:26:44.250 185 12352.77 84.92 55391.65 88888.00 2007-07-04 23:26:44.375 185 12352.80 85.03 55391.68 88888.00 2007-07-04 23:26:44.500 185 12352.73 85.00 55391.65 88888.00 2007-07-04 23:26:44.625 185 12352.62 84.90 55391.62 88888.00 2007-07-04 23:26:44.750 185 12352.67 84.90 55391.62 88888.00 2007-07-04 23:26:44.875 185 12352.75 84.92 55391.65 88888.00 2007-07-04 23:26:45.000 185 12352.75 84.92 55391.62 88888.00 2007-07-04 23:26:45.125 185 12352.75 84.95 55391.62 88888.00 2007-07-04 23:26:45.250 185 12352.73 84.92 55391.62 88888.00 2007-07-04 23:26:45.375 185 12352.73 84.95 55391.62 88888.00 2007-07-04 23:26:45.500 185 12352.60 84.95 55391.57 88888.00 2007-07-04 23:26:45.625 185 12352.60 84.95 55391.62 88888.00 2007-07-04 23:26:45.750 185 12352.65 84.92 55391.62 88888.00 2007-07-04 23:26:45.875 185 12352.67 84.92 55391.62 88888.00 2007-07-04 23:26:46.000 185 12352.77 84.92 55391.60 88888.00 2007-07-04 23:26:46.125 185 12352.73 84.95 55391.60 88888.00 2007-07-04 23:26:46.250 185 12352.67 84.88 55391.62 88888.00 2007-07-04 23:26:46.375 185 12352.70 84.88 55391.65 88888.00 2007-07-04 23:26:46.500 185 12352.65 84.88 55391.65 88888.00 2007-07-04 23:26:46.625 185 12352.62 84.88 55391.68 88888.00 2007-07-04 23:26:46.750 185 12352.67 84.90 55391.68 88888.00 2007-07-04 23:26:46.875 185 12352.70 84.90 55391.68 88888.00 2007-07-04 23:26:47.000 185 12352.62 84.83 55391.65 88888.00 2007-07-04 23:26:47.125 185 12352.62 84.83 55391.68 88888.00 2007-07-04 23:26:47.250 185 12352.65 84.88 55391.70 88888.00 2007-07-04 23:26:47.375 185 12352.75 84.88 55391.65 88888.00 2007-07-04 23:26:47.500 185 12352.73 84.88 55391.65 88888.00 2007-07-04 23:26:47.625 185 12352.70 84.80 55391.65 88888.00 2007-07-04 23:26:47.750 185 12352.75 84.83 55391.68 88888.00 2007-07-04 23:26:47.875 185 12352.80 84.80 55391.65 88888.00 2007-07-04 23:26:48.000 185 12352.80 84.83 55391.65 88888.00 2007-07-04 23:26:48.125 185 12352.83 84.85 55391.70 88888.00 2007-07-04 23:26:48.250 185 12352.80 84.85 55391.68 88888.00 2007-07-04 23:26:48.375 185 12352.73 84.83 55391.62 88888.00 2007-07-04 23:26:48.500 185 12352.67 84.83 55391.60 88888.00 2007-07-04 23:26:48.625 185 12352.75 84.80 55391.62 88888.00 2007-07-04 23:26:48.750 185 12352.77 84.83 55391.62 88888.00 2007-07-04 23:26:48.875 185 12352.77 84.85 55391.65 88888.00 2007-07-04 23:26:49.000 185 12352.80 84.78 55391.65 88888.00 2007-07-04 23:26:49.125 185 12352.80 84.78 55391.62 88888.00 2007-07-04 23:26:49.250 185 12352.77 84.78 55391.62 88888.00 2007-07-04 23:26:49.375 185 12352.83 84.80 55391.68 88888.00 2007-07-04 23:26:49.500 185 12352.83 84.80 55391.68 88888.00 2007-07-04 23:26:49.625 185 12352.85 84.78 55391.65 88888.00 2007-07-04 23:26:49.750 185 12352.80 84.78 55391.65 88888.00 2007-07-04 23:26:49.875 185 12352.85 84.83 55391.68 88888.00 2007-07-04 23:26:50.000 185 12352.88 84.80 55391.65 88888.00 2007-07-04 23:26:50.125 185 12352.90 84.75 55391.70 88888.00 2007-07-04 23:26:50.250 185 12352.88 84.72 55391.72 88888.00 2007-07-04 23:26:50.375 185 12352.88 84.72 55391.72 88888.00 2007-07-04 23:26:50.500 185 12352.85 84.70 55391.70 88888.00 2007-07-04 23:26:50.625 185 12352.77 84.70 55391.68 88888.00 2007-07-04 23:26:50.750 185 12352.83 84.72 55391.70 88888.00 2007-07-04 23:26:50.875 185 12352.88 84.72 55391.72 88888.00 2007-07-04 23:26:51.000 185 12352.88 84.75 55391.70 88888.00 2007-07-04 23:26:51.125 185 12352.88 84.70 55391.70 88888.00 2007-07-04 23:26:51.250 185 12352.85 84.62 55391.70 88888.00 2007-07-04 23:26:51.375 185 12352.80 84.65 55391.68 88888.00 2007-07-04 23:26:51.500 185 12352.80 84.75 55391.70 88888.00 2007-07-04 23:26:51.625 185 12352.83 84.75 55391.68 88888.00 2007-07-04 23:26:51.750 185 12352.75 84.67 55391.68 88888.00 2007-07-04 23:26:51.875 185 12352.73 84.67 55391.70 88888.00 2007-07-04 23:26:52.000 185 12352.77 84.67 55391.68 88888.00 2007-07-04 23:26:52.125 185 12352.75 84.62 55391.70 88888.00 2007-07-04 23:26:52.250 185 12352.75 84.65 55391.70 88888.00 2007-07-04 23:26:52.375 185 12352.83 84.62 55391.65 88888.00 2007-07-04 23:26:52.500 185 12352.85 84.60 55391.65 88888.00 2007-07-04 23:26:52.625 185 12352.92 84.67 55391.72 88888.00 2007-07-04 23:26:52.750 185 12352.95 84.62 55391.70 88888.00 2007-07-04 23:26:52.875 185 12352.98 84.65 55391.70 88888.00 2007-07-04 23:26:53.000 185 12352.92 84.62 55391.70 88888.00 2007-07-04 23:26:53.125 185 12352.83 84.60 55391.68 88888.00 2007-07-04 23:26:53.250 185 12352.90 84.58 55391.70 88888.00 2007-07-04 23:26:53.375 185 12353.02 84.60 55391.70 88888.00 2007-07-04 23:26:53.500 185 12353.02 84.65 55391.70 88888.00 2007-07-04 23:26:53.625 185 12353.02 84.62 55391.68 88888.00 2007-07-04 23:26:53.750 185 12353.00 84.62 55391.68 88888.00 2007-07-04 23:26:53.875 185 12352.95 84.65 55391.70 88888.00 2007-07-04 23:26:54.000 185 12353.00 84.70 55391.72 88888.00 2007-07-04 23:26:54.125 185 12352.95 84.60 55391.70 88888.00 2007-07-04 23:26:54.250 185 12352.95 84.50 55391.72 88888.00 2007-07-04 23:26:54.375 185 12353.00 84.53 55391.72 88888.00 2007-07-04 23:26:54.500 185 12352.98 84.58 55391.72 88888.00 2007-07-04 23:26:54.625 185 12352.95 84.65 55391.70 88888.00 2007-07-04 23:26:54.750 185 12352.95 84.60 55391.70 88888.00 2007-07-04 23:26:54.875 185 12352.90 84.58 55391.70 88888.00 2007-07-04 23:26:55.000 185 12352.90 84.50 55391.72 88888.00 2007-07-04 23:26:55.125 185 12352.95 84.58 55391.75 88888.00 2007-07-04 23:26:55.250 185 12353.05 84.65 55391.78 88888.00 2007-07-04 23:26:55.375 185 12353.12 84.67 55391.80 88888.00 2007-07-04 23:26:55.500 185 12353.08 84.58 55391.75 88888.00 2007-07-04 23:26:55.625 185 12353.02 84.50 55391.70 88888.00 2007-07-04 23:26:55.750 185 12353.05 84.55 55391.72 88888.00 2007-07-04 23:26:55.875 185 12353.08 84.58 55391.72 88888.00 2007-07-04 23:26:56.000 185 12353.05 84.58 55391.75 88888.00 2007-07-04 23:26:56.125 185 12353.00 84.55 55391.75 88888.00 2007-07-04 23:26:56.250 185 12353.00 84.50 55391.75 88888.00 2007-07-04 23:26:56.375 185 12353.12 84.55 55391.80 88888.00 2007-07-04 23:26:56.500 185 12353.17 84.55 55391.82 88888.00 2007-07-04 23:26:56.625 185 12353.10 84.50 55391.78 88888.00 2007-07-04 23:26:56.750 185 12352.98 84.50 55391.80 88888.00 2007-07-04 23:26:56.875 185 12352.95 84.50 55391.80 88888.00 2007-07-04 23:26:57.000 185 12353.05 84.53 55391.75 88888.00 2007-07-04 23:26:57.125 185 12353.08 84.53 55391.75 88888.00 2007-07-04 23:26:57.250 185 12353.05 84.47 55391.78 88888.00 2007-07-04 23:26:57.375 185 12353.10 84.55 55391.75 88888.00 2007-07-04 23:26:57.500 185 12353.05 84.58 55391.78 88888.00 2007-07-04 23:26:57.625 185 12353.00 84.53 55391.78 88888.00 2007-07-04 23:26:57.750 185 12353.00 84.55 55391.80 88888.00 2007-07-04 23:26:57.875 185 12353.00 84.60 55391.80 88888.00 2007-07-04 23:26:58.000 185 12353.05 84.62 55391.80 88888.00 2007-07-04 23:26:58.125 185 12353.02 84.58 55391.78 88888.00 2007-07-04 23:26:58.250 185 12352.88 84.55 55391.75 88888.00 2007-07-04 23:26:58.375 185 12352.85 84.55 55391.75 88888.00 2007-07-04 23:26:58.500 185 12352.88 84.55 55391.75 88888.00 2007-07-04 23:26:58.625 185 12352.85 84.55 55391.72 88888.00 2007-07-04 23:26:58.750 185 12352.90 84.60 55391.72 88888.00 2007-07-04 23:26:58.875 185 12352.98 84.58 55391.75 88888.00 2007-07-04 23:26:59.000 185 12353.00 84.55 55391.75 88888.00 2007-07-04 23:26:59.125 185 12353.00 84.58 55391.75 88888.00 2007-07-04 23:26:59.250 185 12352.98 84.53 55391.70 88888.00 2007-07-04 23:26:59.375 185 12353.08 84.55 55391.70 88888.00 2007-07-04 23:26:59.500 185 12353.12 84.60 55391.75 88888.00 2007-07-04 23:26:59.625 185 12353.05 84.60 55391.78 88888.00 2007-07-04 23:26:59.750 185 12352.98 84.58 55391.78 88888.00 2007-07-04 23:26:59.875 185 12353.05 84.60 55391.78 88888.00 2007-07-04 23:27:00.000 185 12353.02 84.55 55391.75 88888.00 2007-07-04 23:27:00.125 185 12352.95 84.55 55391.75 88888.00 2007-07-04 23:27:00.250 185 12352.95 84.60 55391.75 88888.00 2007-07-04 23:27:00.375 185 12352.95 84.60 55391.78 88888.00 2007-07-04 23:27:00.500 185 12352.92 84.60 55391.78 88888.00 2007-07-04 23:27:00.625 185 12352.92 84.58 55391.80 88888.00 2007-07-04 23:27:00.750 185 12352.98 84.58 55391.78 88888.00 2007-07-04 23:27:00.875 185 12352.98 84.55 55391.78 88888.00 2007-07-04 23:27:01.000 185 12352.95 84.55 55391.78 88888.00 2007-07-04 23:27:01.125 185 12352.95 84.53 55391.80 88888.00 2007-07-04 23:27:01.250 185 12352.98 84.53 55391.78 88888.00 2007-07-04 23:27:01.375 185 12353.08 84.60 55391.80 88888.00 2007-07-04 23:27:01.500 185 12353.10 84.65 55391.78 88888.00 2007-07-04 23:27:01.625 185 12353.00 84.58 55391.78 88888.00 2007-07-04 23:27:01.750 185 12352.90 84.55 55391.72 88888.00 2007-07-04 23:27:01.875 185 12352.95 84.58 55391.78 88888.00 2007-07-04 23:27:02.000 185 12353.05 84.60 55391.75 88888.00 2007-07-04 23:27:02.125 185 12353.15 84.60 55391.75 88888.00 2007-07-04 23:27:02.250 185 12353.08 84.65 55391.78 88888.00 2007-07-04 23:27:02.375 185 12353.05 84.72 55391.80 88888.00 2007-07-04 23:27:02.500 185 12353.05 84.72 55391.80 88888.00 2007-07-04 23:27:02.625 185 12353.05 84.58 55391.75 88888.00 2007-07-04 23:27:02.750 185 12353.10 84.60 55391.72 88888.00 2007-07-04 23:27:02.875 185 12353.08 84.62 55391.72 88888.00 2007-07-04 23:27:03.000 185 12353.08 84.65 55391.78 88888.00 2007-07-04 23:27:03.125 185 12353.08 84.65 55391.78 88888.00 2007-07-04 23:27:03.250 185 12353.02 84.60 55391.78 88888.00 2007-07-04 23:27:03.375 185 12353.00 84.62 55391.78 88888.00 2007-07-04 23:27:03.500 185 12352.92 84.65 55391.75 88888.00 2007-07-04 23:27:03.625 185 12352.92 84.62 55391.78 88888.00 2007-07-04 23:27:03.750 185 12353.05 84.67 55391.82 88888.00 2007-07-04 23:27:03.875 185 12353.05 84.70 55391.80 88888.00 2007-07-04 23:27:04.000 185 12352.98 84.67 55391.78 88888.00 2007-07-04 23:27:04.125 185 12353.00 84.72 55391.80 88888.00 2007-07-04 23:27:04.250 185 12353.02 84.75 55391.85 88888.00 2007-07-04 23:27:04.375 185 12353.05 84.70 55391.82 88888.00 2007-07-04 23:27:04.500 185 12353.00 84.70 55391.82 88888.00 2007-07-04 23:27:04.625 185 12353.00 84.67 55391.82 88888.00 2007-07-04 23:27:04.750 185 12352.95 84.67 55391.80 88888.00 2007-07-04 23:27:04.875 185 12352.90 84.70 55391.78 88888.00 2007-07-04 23:27:05.000 185 12352.92 84.65 55391.78 88888.00 2007-07-04 23:27:05.125 185 12352.92 84.60 55391.80 88888.00 2007-07-04 23:27:05.250 185 12353.00 84.62 55391.82 88888.00 2007-07-04 23:27:05.375 185 12353.08 84.70 55391.85 88888.00 2007-07-04 23:27:05.500 185 12353.05 84.70 55391.82 88888.00 2007-07-04 23:27:05.625 185 12353.00 84.75 55391.78 88888.00 2007-07-04 23:27:05.750 185 12352.95 84.75 55391.78 88888.00 2007-07-04 23:27:05.875 185 12352.92 84.62 55391.78 88888.00 2007-07-04 23:27:06.000 185 12352.92 84.70 55391.78 88888.00 2007-07-04 23:27:06.125 185 12352.95 84.70 55391.80 88888.00 2007-07-04 23:27:06.250 185 12352.90 84.67 55391.75 88888.00 2007-07-04 23:27:06.375 185 12352.98 84.67 55391.78 88888.00 2007-07-04 23:27:06.500 185 12353.00 84.67 55391.82 88888.00 2007-07-04 23:27:06.625 185 12352.98 84.75 55391.85 88888.00 2007-07-04 23:27:06.750 185 12353.00 84.78 55391.88 88888.00 2007-07-04 23:27:06.875 185 12352.92 84.70 55391.82 88888.00 2007-07-04 23:27:07.000 185 12352.88 84.67 55391.82 88888.00 2007-07-04 23:27:07.125 185 12353.00 84.75 55391.93 88888.00 2007-07-04 23:27:07.250 185 12352.95 84.75 55391.93 88888.00 2007-07-04 23:27:07.375 185 12352.90 84.75 55391.85 88888.00 2007-07-04 23:27:07.500 185 12352.90 84.70 55391.85 88888.00 2007-07-04 23:27:07.625 185 12352.95 84.67 55391.88 88888.00 2007-07-04 23:27:07.750 185 12352.95 84.62 55391.85 88888.00 2007-07-04 23:27:07.875 185 12353.00 84.67 55391.88 88888.00 2007-07-04 23:27:08.000 185 12353.02 84.75 55391.93 88888.00 2007-07-04 23:27:08.125 185 12352.98 84.75 55391.90 88888.00 2007-07-04 23:27:08.250 185 12352.88 84.70 55391.88 88888.00 2007-07-04 23:27:08.375 185 12352.92 84.75 55391.90 88888.00 2007-07-04 23:27:08.500 185 12352.92 84.80 55391.93 88888.00 2007-07-04 23:27:08.625 185 12352.88 84.78 55391.90 88888.00 2007-07-04 23:27:08.750 185 12352.92 84.75 55391.90 88888.00 2007-07-04 23:27:08.875 185 12352.95 84.78 55391.88 88888.00 2007-07-04 23:27:09.000 185 12353.02 84.72 55391.90 88888.00 2007-07-04 23:27:09.125 185 12353.00 84.75 55391.93 88888.00 2007-07-04 23:27:09.250 185 12352.90 84.75 55391.90 88888.00 2007-07-04 23:27:09.375 185 12352.90 84.70 55391.90 88888.00 2007-07-04 23:27:09.500 185 12352.92 84.72 55391.90 88888.00 2007-07-04 23:27:09.625 185 12352.98 84.78 55391.88 88888.00 2007-07-04 23:27:09.750 185 12352.98 84.70 55391.85 88888.00 2007-07-04 23:27:09.875 185 12352.95 84.65 55391.85 88888.00 2007-07-04 23:27:10.000 185 12352.88 84.62 55391.85 88888.00 2007-07-04 23:27:10.125 185 12352.85 84.65 55391.88 88888.00 2007-07-04 23:27:10.250 185 12352.88 84.67 55391.93 88888.00 2007-07-04 23:27:10.375 185 12353.02 84.72 55391.93 88888.00 2007-07-04 23:27:10.500 185 12353.02 84.72 55391.90 88888.00 2007-07-04 23:27:10.625 185 12352.90 84.70 55391.93 88888.00 2007-07-04 23:27:10.750 185 12352.80 84.67 55391.90 88888.00 2007-07-04 23:27:10.875 185 12352.85 84.75 55391.95 88888.00 2007-07-04 23:27:11.000 185 12352.85 84.72 55391.90 88888.00 2007-07-04 23:27:11.125 185 12352.88 84.70 55391.93 88888.00 2007-07-04 23:27:11.250 185 12352.90 84.70 55391.93 88888.00 2007-07-04 23:27:11.375 185 12352.90 84.72 55391.93 88888.00 2007-07-04 23:27:11.500 185 12352.85 84.72 55391.93 88888.00 2007-07-04 23:27:11.625 185 12352.88 84.72 55391.90 88888.00 2007-07-04 23:27:11.750 185 12352.83 84.75 55391.93 88888.00 2007-07-04 23:27:11.875 185 12352.75 84.70 55391.93 88888.00 2007-07-04 23:27:12.000 185 12352.70 84.72 55391.93 88888.00 2007-07-04 23:27:12.125 185 12352.80 84.80 55391.95 88888.00 2007-07-04 23:27:12.250 185 12352.90 84.78 55391.95 88888.00 2007-07-04 23:27:12.375 185 12352.90 84.80 55391.93 88888.00 2007-07-04 23:27:12.500 185 12352.83 84.72 55391.85 88888.00 2007-07-04 23:27:12.625 185 12352.77 84.75 55391.85 88888.00 2007-07-04 23:27:12.750 185 12352.77 84.72 55391.88 88888.00 2007-07-04 23:27:12.875 185 12352.77 84.72 55391.90 88888.00 2007-07-04 23:27:13.000 185 12352.77 84.75 55391.90 88888.00 2007-07-04 23:27:13.125 185 12352.80 84.75 55391.90 88888.00 2007-07-04 23:27:13.250 185 12352.77 84.70 55391.90 88888.00 2007-07-04 23:27:13.375 185 12352.77 84.72 55391.88 88888.00 2007-07-04 23:27:13.500 185 12352.70 84.75 55391.88 88888.00 2007-07-04 23:27:13.625 185 12352.70 84.80 55391.90 88888.00 2007-07-04 23:27:13.750 185 12352.73 84.75 55391.88 88888.00 2007-07-04 23:27:13.875 185 12352.67 84.72 55391.88 88888.00 2007-07-04 23:27:14.000 185 12352.70 84.70 55391.88 88888.00 2007-07-04 23:27:14.125 185 12352.77 84.72 55391.90 88888.00 2007-07-04 23:27:14.250 185 12352.77 84.72 55391.90 88888.00 2007-07-04 23:27:14.375 185 12352.73 84.72 55391.90 88888.00 2007-07-04 23:27:14.500 185 12352.67 84.72 55391.90 88888.00 2007-07-04 23:27:14.625 185 12352.67 84.75 55391.90 88888.00 2007-07-04 23:27:14.750 185 12352.67 84.72 55391.93 88888.00 2007-07-04 23:27:14.875 185 12352.67 84.72 55391.90 88888.00 2007-07-04 23:27:15.000 185 12352.67 84.72 55391.90 88888.00 2007-07-04 23:27:15.125 185 12352.65 84.75 55391.90 88888.00 2007-07-04 23:27:15.250 185 12352.65 84.78 55391.93 88888.00 2007-07-04 23:27:15.375 185 12352.65 84.80 55391.93 88888.00 2007-07-04 23:27:15.500 185 12352.73 84.80 55391.93 88888.00 2007-07-04 23:27:15.625 185 12352.77 84.78 55391.93 88888.00 2007-07-04 23:27:15.750 185 12352.67 84.72 55391.93 88888.00 2007-07-04 23:27:15.875 185 12352.60 84.72 55391.93 88888.00 2007-07-04 23:27:16.000 185 12352.58 84.78 55391.90 88888.00 2007-07-04 23:27:16.125 185 12352.55 84.78 55391.90 88888.00 2007-07-04 23:27:16.250 185 12352.55 84.80 55391.93 88888.00 2007-07-04 23:27:16.375 185 12352.60 84.80 55391.88 88888.00 2007-07-04 23:27:16.500 185 12352.62 84.80 55391.90 88888.00 2007-07-04 23:27:16.625 185 12352.65 84.85 55391.93 88888.00 2007-07-04 23:27:16.750 185 12352.62 84.83 55391.90 88888.00 2007-07-04 23:27:16.875 185 12352.58 84.80 55391.93 88888.00 2007-07-04 23:27:17.000 185 12352.50 84.75 55391.90 88888.00 2007-07-04 23:27:17.125 185 12352.42 84.78 55391.90 88888.00 2007-07-04 23:27:17.250 185 12352.48 84.80 55391.93 88888.00 2007-07-04 23:27:17.375 185 12352.52 84.80 55391.90 88888.00 2007-07-04 23:27:17.500 185 12352.48 84.78 55391.90 88888.00 2007-07-04 23:27:17.625 185 12352.42 84.78 55391.90 88888.00 2007-07-04 23:27:17.750 185 12352.45 84.80 55391.90 88888.00 2007-07-04 23:27:17.875 185 12352.55 84.83 55391.93 88888.00 2007-07-04 23:27:18.000 185 12352.62 84.85 55391.95 88888.00 2007-07-04 23:27:18.125 185 12352.55 84.83 55391.93 88888.00 2007-07-04 23:27:18.250 185 12352.50 84.88 55391.97 88888.00 2007-07-04 23:27:18.375 185 12352.60 84.88 55392.00 88888.00 2007-07-04 23:27:18.500 185 12352.55 84.88 55391.95 88888.00 2007-07-04 23:27:18.625 185 12352.45 84.78 55391.88 88888.00 2007-07-04 23:27:18.750 185 12352.45 84.80 55391.93 88888.00 2007-07-04 23:27:18.875 185 12352.50 84.78 55391.95 88888.00 2007-07-04 23:27:19.000 185 12352.48 84.80 55391.93 88888.00 2007-07-04 23:27:19.125 185 12352.50 84.85 55391.90 88888.00 2007-07-04 23:27:19.250 185 12352.45 84.85 55391.93 88888.00 2007-07-04 23:27:19.375 185 12352.42 84.85 55391.93 88888.00 2007-07-04 23:27:19.500 185 12352.45 84.83 55391.93 88888.00 2007-07-04 23:27:19.625 185 12352.50 84.85 55391.95 88888.00 2007-07-04 23:27:19.750 185 12352.48 84.88 55391.95 88888.00 2007-07-04 23:27:19.875 185 12352.45 84.90 55391.97 88888.00 2007-07-04 23:27:20.000 185 12352.45 84.88 55391.97 88888.00 2007-07-04 23:27:20.125 185 12352.50 84.88 55392.00 88888.00 2007-07-04 23:27:20.250 185 12352.42 84.83 55391.97 88888.00 2007-07-04 23:27:20.375 185 12352.42 84.85 55392.03 88888.00 2007-07-04 23:27:20.500 185 12352.58 84.85 55392.03 88888.00 2007-07-04 23:27:20.625 185 12352.55 84.80 55392.03 88888.00 2007-07-04 23:27:20.750 185 12352.45 84.80 55392.00 88888.00 2007-07-04 23:27:20.875 185 12352.50 84.80 55391.97 88888.00 2007-07-04 23:27:21.000 185 12352.48 84.83 55391.97 88888.00 2007-07-04 23:27:21.125 185 12352.42 84.80 55391.97 88888.00 2007-07-04 23:27:21.250 185 12352.38 84.83 55391.97 88888.00 2007-07-04 23:27:21.375 185 12352.40 84.83 55391.97 88888.00 2007-07-04 23:27:21.500 185 12352.38 84.83 55391.95 88888.00 2007-07-04 23:27:21.625 185 12352.35 84.85 55391.97 88888.00 2007-07-04 23:27:21.750 185 12352.35 84.83 55391.97 88888.00 2007-07-04 23:27:21.875 185 12352.30 84.80 55391.97 88888.00 2007-07-04 23:27:22.000 185 12352.35 84.88 55391.97 88888.00 2007-07-04 23:27:22.125 185 12352.38 84.83 55391.97 88888.00 2007-07-04 23:27:22.250 185 12352.33 84.75 55391.97 88888.00 2007-07-04 23:27:22.375 185 12352.30 84.78 55392.00 88888.00 2007-07-04 23:27:22.500 185 12352.25 84.80 55392.03 88888.00 2007-07-04 23:27:22.625 185 12352.17 84.75 55391.97 88888.00 2007-07-04 23:27:22.750 185 12352.23 84.75 55391.97 88888.00 2007-07-04 23:27:22.875 185 12352.35 84.80 55392.00 88888.00 2007-07-04 23:27:23.000 185 12352.33 84.78 55392.03 88888.00 2007-07-04 23:27:23.125 185 12352.30 84.78 55392.00 88888.00 2007-07-04 23:27:23.250 185 12352.25 84.72 55392.00 88888.00 2007-07-04 23:27:23.375 185 12352.27 84.72 55392.03 88888.00 2007-07-04 23:27:23.500 185 12352.25 84.72 55392.05 88888.00 2007-07-04 23:27:23.625 185 12352.25 84.78 55392.05 88888.00 2007-07-04 23:27:23.750 185 12352.27 84.80 55392.05 88888.00 2007-07-04 23:27:23.875 185 12352.20 84.75 55392.03 88888.00 2007-07-04 23:27:24.000 185 12352.10 84.75 55392.00 88888.00 2007-07-04 23:27:24.125 185 12352.17 84.75 55392.03 88888.00 2007-07-04 23:27:24.250 185 12352.15 84.72 55392.03 88888.00 2007-07-04 23:27:24.375 185 12352.12 84.70 55392.00 88888.00 2007-07-04 23:27:24.500 185 12352.12 84.67 55392.03 88888.00 2007-07-04 23:27:24.625 185 12352.20 84.70 55392.07 88888.00 2007-07-04 23:27:24.750 185 12352.23 84.67 55392.07 88888.00 2007-07-04 23:27:24.875 185 12352.20 84.70 55392.07 88888.00 2007-07-04 23:27:25.000 185 12352.25 84.70 55392.05 88888.00 2007-07-04 23:27:25.125 185 12352.17 84.60 55392.03 88888.00 2007-07-04 23:27:25.250 185 12352.12 84.58 55392.05 88888.00 2007-07-04 23:27:25.375 185 12352.20 84.55 55392.05 88888.00 2007-07-04 23:27:25.500 185 12352.17 84.55 55392.07 88888.00 2007-07-04 23:27:25.625 185 12352.17 84.55 55392.05 88888.00 2007-07-04 23:27:25.750 185 12352.27 84.58 55392.10 88888.00 2007-07-04 23:27:25.875 185 12352.23 84.58 55392.07 88888.00 2007-07-04 23:27:26.000 185 12352.12 84.53 55392.07 88888.00 2007-07-04 23:27:26.125 185 12352.10 84.47 55392.07 88888.00 2007-07-04 23:27:26.250 185 12352.02 84.42 55392.07 88888.00 2007-07-04 23:27:26.375 185 12352.08 84.40 55392.10 88888.00 2007-07-04 23:27:26.500 185 12352.15 84.38 55392.10 88888.00 2007-07-04 23:27:26.625 185 12352.12 84.38 55392.07 88888.00 2007-07-04 23:27:26.750 185 12352.10 84.35 55392.10 88888.00 2007-07-04 23:27:26.875 185 12352.12 84.42 55392.12 88888.00 2007-07-04 23:27:27.000 185 12352.15 84.40 55392.12 88888.00 2007-07-04 23:27:27.125 185 12352.15 84.40 55392.12 88888.00 2007-07-04 23:27:27.250 185 12352.12 84.35 55392.12 88888.00 2007-07-04 23:27:27.375 185 12352.08 84.33 55392.10 88888.00 2007-07-04 23:27:27.500 185 12352.05 84.30 55392.10 88888.00 2007-07-04 23:27:27.625 185 12352.05 84.22 55392.12 88888.00 2007-07-04 23:27:27.750 185 12352.08 84.17 55392.12 88888.00 2007-07-04 23:27:27.875 185 12352.08 84.17 55392.18 88888.00 2007-07-04 23:27:28.000 185 12352.08 84.28 55392.18 88888.00 2007-07-04 23:27:28.125 185 12352.10 84.25 55392.15 88888.00 2007-07-04 23:27:28.250 185 12352.08 84.20 55392.15 88888.00 2007-07-04 23:27:28.375 185 12352.10 84.20 55392.10 88888.00 2007-07-04 23:27:28.500 185 12352.10 84.17 55392.10 88888.00 2007-07-04 23:27:28.625 185 12352.08 84.12 55392.15 88888.00 2007-07-04 23:27:28.750 185 12351.98 84.08 55392.15 88888.00 2007-07-04 23:27:28.875 185 12351.95 84.08 55392.18 88888.00 2007-07-04 23:27:29.000 185 12352.02 84.08 55392.12 88888.00 2007-07-04 23:27:29.125 185 12352.05 84.05 55392.15 88888.00 2007-07-04 23:27:29.250 185 12352.00 84.03 55392.18 88888.00 2007-07-04 23:27:29.375 185 12352.05 84.05 55392.20 88888.00 2007-07-04 23:27:29.500 185 12352.05 84.08 55392.20 88888.00 2007-07-04 23:27:29.625 185 12352.10 84.08 55392.18 88888.00 2007-07-04 23:27:29.750 185 12352.12 84.08 55392.20 88888.00 2007-07-04 23:27:29.875 185 12352.10 84.05 55392.20 88888.00 2007-07-04 23:27:30.000 185 12352.15 83.97 55392.18 88888.00 2007-07-04 23:27:30.125 185 12352.17 83.92 55392.15 88888.00 2007-07-04 23:27:30.250 185 12352.15 83.95 55392.18 88888.00 2007-07-04 23:27:30.375 185 12352.15 83.92 55392.18 88888.00 2007-07-04 23:27:30.500 185 12352.25 83.95 55392.22 88888.00 2007-07-04 23:27:30.625 185 12352.23 83.92 55392.22 88888.00 2007-07-04 23:27:30.750 185 12352.20 83.90 55392.20 88888.00 2007-07-04 23:27:30.875 185 12352.10 83.83 55392.20 88888.00 2007-07-04 23:27:31.000 185 12352.10 83.80 55392.22 88888.00 2007-07-04 23:27:31.125 185 12352.17 83.83 55392.25 88888.00 2007-07-04 23:27:31.250 185 12352.12 83.88 55392.22 88888.00 2007-07-04 23:27:31.375 185 12352.15 83.83 55392.20 88888.00 2007-07-04 23:27:31.500 185 12352.17 83.83 55392.20 88888.00 2007-07-04 23:27:31.625 185 12352.12 83.80 55392.20 88888.00 2007-07-04 23:27:31.750 185 12352.10 83.80 55392.20 88888.00 2007-07-04 23:27:31.875 185 12352.12 83.78 55392.20 88888.00 2007-07-04 23:27:32.000 185 12352.15 83.75 55392.20 88888.00 2007-07-04 23:27:32.125 185 12352.23 83.78 55392.18 88888.00 2007-07-04 23:27:32.250 185 12352.17 83.80 55392.18 88888.00 2007-07-04 23:27:32.375 185 12352.15 83.78 55392.15 88888.00 2007-07-04 23:27:32.500 185 12352.15 83.75 55392.18 88888.00 2007-07-04 23:27:32.625 185 12352.15 83.78 55392.18 88888.00 2007-07-04 23:27:32.750 185 12352.17 83.83 55392.20 88888.00 2007-07-04 23:27:32.875 185 12352.17 83.88 55392.20 88888.00 2007-07-04 23:27:33.000 185 12352.23 83.85 55392.18 88888.00 2007-07-04 23:27:33.125 185 12352.25 83.80 55392.15 88888.00 2007-07-04 23:27:33.250 185 12352.17 83.75 55392.18 88888.00 2007-07-04 23:27:33.375 185 12352.12 83.70 55392.15 88888.00 2007-07-04 23:27:33.500 185 12352.15 83.67 55392.12 88888.00 2007-07-04 23:27:33.625 185 12352.23 83.72 55392.18 88888.00 2007-07-04 23:27:33.750 185 12352.25 83.80 55392.18 88888.00 2007-07-04 23:27:33.875 185 12352.25 83.83 55392.15 88888.00 2007-07-04 23:27:34.000 185 12352.30 83.75 55392.15 88888.00 2007-07-04 23:27:34.125 185 12352.23 83.75 55392.15 88888.00 2007-07-04 23:27:34.250 185 12352.17 83.75 55392.12 88888.00 2007-07-04 23:27:34.375 185 12352.20 83.78 55392.07 88888.00 2007-07-04 23:27:34.500 185 12352.20 83.72 55392.10 88888.00 2007-07-04 23:27:34.625 185 12352.27 83.70 55392.12 88888.00 2007-07-04 23:27:34.750 185 12352.30 83.78 55392.12 88888.00 2007-07-04 23:27:34.875 185 12352.27 83.75 55392.07 88888.00 2007-07-04 23:27:35.000 185 12352.25 83.75 55392.10 88888.00 2007-07-04 23:27:35.125 185 12352.30 83.75 55392.12 88888.00 2007-07-04 23:27:35.250 185 12352.27 83.78 55392.10 88888.00 2007-07-04 23:27:35.375 185 12352.25 83.78 55392.07 88888.00 2007-07-04 23:27:35.500 185 12352.33 83.85 55392.10 88888.00 2007-07-04 23:27:35.625 185 12352.35 83.83 55392.10 88888.00 2007-07-04 23:27:35.750 185 12352.27 83.75 55392.05 88888.00 2007-07-04 23:27:35.875 185 12352.30 83.83 55392.05 88888.00 2007-07-04 23:27:36.000 185 12352.33 83.88 55392.07 88888.00 2007-07-04 23:27:36.125 185 12352.27 83.88 55392.07 88888.00 2007-07-04 23:27:36.250 185 12352.25 83.85 55392.10 88888.00 2007-07-04 23:27:36.375 185 12352.23 83.85 55392.10 88888.00 2007-07-04 23:27:36.500 185 12352.30 83.83 55392.07 88888.00 2007-07-04 23:27:36.625 185 12352.40 83.90 55392.05 88888.00 2007-07-04 23:27:36.750 185 12352.38 83.95 55392.05 88888.00 2007-07-04 23:27:36.875 185 12352.33 83.92 55392.05 88888.00 2007-07-04 23:27:37.000 185 12352.40 83.92 55392.05 88888.00 2007-07-04 23:27:37.125 185 12352.48 83.92 55392.05 88888.00 2007-07-04 23:27:37.250 185 12352.48 83.97 55392.07 88888.00 2007-07-04 23:27:37.375 185 12352.55 84.03 55392.07 88888.00 2007-07-04 23:27:37.500 185 12352.58 84.03 55392.05 88888.00 2007-07-04 23:27:37.625 185 12352.55 84.05 55392.05 88888.00 2007-07-04 23:27:37.750 185 12352.60 84.08 55392.07 88888.00 2007-07-04 23:27:37.875 185 12352.62 84.08 55392.05 88888.00 2007-07-04 23:27:38.000 185 12352.65 84.03 55392.03 88888.00 2007-07-04 23:27:38.125 185 12352.70 84.00 55392.03 88888.00 2007-07-04 23:27:38.250 185 12352.65 84.03 55392.03 88888.00 2007-07-04 23:27:38.375 185 12352.60 84.08 55392.00 88888.00 2007-07-04 23:27:38.500 185 12352.60 84.10 55392.00 88888.00 2007-07-04 23:27:38.625 185 12352.60 84.12 55392.00 88888.00 2007-07-04 23:27:38.750 185 12352.60 84.15 55392.00 88888.00 2007-07-04 23:27:38.875 185 12352.62 84.17 55392.00 88888.00 2007-07-04 23:27:39.000 185 12352.62 84.17 55391.97 88888.00 2007-07-04 23:27:39.125 185 12352.62 84.20 55391.95 88888.00 2007-07-04 23:27:39.250 185 12352.52 84.17 55391.95 88888.00 2007-07-04 23:27:39.375 185 12352.52 84.17 55391.95 88888.00 2007-07-04 23:27:39.500 185 12352.58 84.25 55391.93 88888.00 2007-07-04 23:27:39.625 185 12352.62 84.28 55391.93 88888.00 2007-07-04 23:27:39.750 185 12352.65 84.28 55391.93 88888.00 2007-07-04 23:27:39.875 185 12352.62 84.25 55391.93 88888.00 2007-07-04 23:27:40.000 185 12352.65 84.28 55391.90 88888.00 2007-07-04 23:27:40.125 185 12352.73 84.38 55391.90 88888.00 2007-07-04 23:27:40.250 185 12352.77 84.40 55391.93 88888.00 2007-07-04 23:27:40.375 185 12352.77 84.40 55391.90 88888.00 2007-07-04 23:27:40.500 185 12352.75 84.38 55391.88 88888.00 2007-07-04 23:27:40.625 185 12352.70 84.38 55391.85 88888.00 2007-07-04 23:27:40.750 185 12352.70 84.42 55391.85 88888.00 2007-07-04 23:27:40.875 185 12352.73 84.42 55391.85 88888.00 2007-07-04 23:27:41.000 185 12352.70 84.40 55391.85 88888.00 2007-07-04 23:27:41.125 185 12352.73 84.47 55391.88 88888.00 2007-07-04 23:27:41.250 185 12352.77 84.55 55391.93 88888.00 2007-07-04 23:27:41.375 185 12352.77 84.58 55391.93 88888.00 2007-07-04 23:27:41.500 185 12352.75 84.55 55391.90 88888.00 2007-07-04 23:27:41.625 185 12352.75 84.53 55391.88 88888.00 2007-07-04 23:27:41.750 185 12352.73 84.53 55391.85 88888.00 2007-07-04 23:27:41.875 185 12352.75 84.62 55391.88 88888.00 2007-07-04 23:27:42.000 185 12352.83 84.67 55391.85 88888.00 2007-07-04 23:27:42.125 185 12352.83 84.70 55391.88 88888.00 2007-07-04 23:27:42.250 185 12352.75 84.70 55391.85 88888.00 2007-07-04 23:27:42.375 185 12352.80 84.70 55391.85 88888.00 2007-07-04 23:27:42.500 185 12352.90 84.67 55391.82 88888.00 2007-07-04 23:27:42.625 185 12352.95 84.72 55391.85 88888.00 2007-07-04 23:27:42.750 185 12352.88 84.72 55391.82 88888.00 2007-07-04 23:27:42.875 185 12352.90 84.75 55391.85 88888.00 2007-07-04 23:27:43.000 185 12353.02 84.78 55391.82 88888.00 2007-07-04 23:27:43.125 185 12352.95 84.83 55391.88 88888.00 2007-07-04 23:27:43.250 185 12352.83 84.78 55391.85 88888.00 2007-07-04 23:27:43.375 185 12352.80 84.83 55391.85 88888.00 2007-07-04 23:27:43.500 185 12352.83 84.85 55391.88 88888.00 2007-07-04 23:27:43.625 185 12352.88 84.88 55391.88 88888.00 2007-07-04 23:27:43.750 185 12352.85 84.90 55391.88 88888.00 2007-07-04 23:27:43.875 185 12352.85 84.92 55391.85 88888.00 2007-07-04 23:27:44.000 185 12352.83 84.88 55391.82 88888.00 2007-07-04 23:27:44.125 185 12352.75 84.83 55391.80 88888.00 2007-07-04 23:27:44.250 185 12352.75 84.88 55391.82 88888.00 2007-07-04 23:27:44.375 185 12352.75 84.92 55391.80 88888.00 2007-07-04 23:27:44.500 185 12352.77 84.95 55391.80 88888.00 2007-07-04 23:27:44.625 185 12352.80 85.05 55391.80 88888.00 2007-07-04 23:27:44.750 185 12352.77 85.05 55391.78 88888.00 2007-07-04 23:27:44.875 185 12352.77 85.03 55391.82 88888.00 2007-07-04 23:27:45.000 185 12352.73 85.00 55391.78 88888.00 2007-07-04 23:27:45.125 185 12352.73 85.05 55391.80 88888.00 2007-07-04 23:27:45.250 185 12352.65 85.10 55391.80 88888.00 2007-07-04 23:27:45.375 185 12352.62 85.08 55391.82 88888.00 2007-07-04 23:27:45.500 185 12352.58 85.05 55391.85 88888.00 2007-07-04 23:27:45.625 185 12352.65 85.10 55391.82 88888.00 2007-07-04 23:27:45.750 185 12352.73 85.12 55391.82 88888.00 2007-07-04 23:27:45.875 185 12352.73 85.15 55391.82 88888.00 2007-07-04 23:27:46.000 185 12352.73 85.10 55391.82 88888.00 2007-07-04 23:27:46.125 185 12352.70 85.08 55391.82 88888.00 2007-07-04 23:27:46.250 185 12352.65 85.05 55391.82 88888.00 2007-07-04 23:27:46.375 185 12352.65 85.10 55391.85 88888.00 2007-07-04 23:27:46.500 185 12352.62 85.12 55391.85 88888.00 2007-07-04 23:27:46.625 185 12352.60 85.10 55391.85 88888.00 2007-07-04 23:27:46.750 185 12352.58 85.10 55391.82 88888.00 2007-07-04 23:27:46.875 185 12352.58 85.15 55391.82 88888.00 2007-07-04 23:27:47.000 185 12352.58 85.15 55391.82 88888.00 2007-07-04 23:27:47.125 185 12352.58 85.15 55391.85 88888.00 2007-07-04 23:27:47.250 185 12352.60 85.17 55391.88 88888.00 2007-07-04 23:27:47.375 185 12352.60 85.17 55391.82 88888.00 2007-07-04 23:27:47.500 185 12352.58 85.12 55391.82 88888.00 2007-07-04 23:27:47.625 185 12352.52 85.12 55391.88 88888.00 2007-07-04 23:27:47.750 185 12352.58 85.17 55391.90 88888.00 2007-07-04 23:27:47.875 185 12352.48 85.15 55391.85 88888.00 2007-07-04 23:27:48.000 185 12352.42 85.15 55391.82 88888.00 2007-07-04 23:27:48.125 185 12352.45 85.20 55391.90 88888.00 2007-07-04 23:27:48.250 185 12352.40 85.12 55391.88 88888.00 2007-07-04 23:27:48.375 185 12352.40 85.10 55391.88 88888.00 2007-07-04 23:27:48.500 185 12352.48 85.15 55391.90 88888.00 2007-07-04 23:27:48.625 185 12352.50 85.17 55391.90 88888.00 2007-07-04 23:27:48.750 185 12352.45 85.15 55391.90 88888.00 2007-07-04 23:27:48.875 185 12352.42 85.17 55391.93 88888.00 2007-07-04 23:27:49.000 185 12352.38 85.15 55391.90 88888.00 2007-07-04 23:27:49.125 185 12352.35 85.12 55391.88 88888.00 2007-07-04 23:27:49.250 185 12352.35 85.12 55391.90 88888.00 2007-07-04 23:27:49.375 185 12352.38 85.15 55391.93 88888.00 2007-07-04 23:27:49.500 185 12352.38 85.12 55391.90 88888.00 2007-07-04 23:27:49.625 185 12352.38 85.12 55391.93 88888.00 2007-07-04 23:27:49.750 185 12352.38 85.10 55391.93 88888.00 2007-07-04 23:27:49.875 185 12352.38 85.08 55391.90 88888.00 2007-07-04 23:27:50.000 185 12352.38 85.05 55391.90 88888.00 2007-07-04 23:27:50.125 185 12352.42 85.08 55391.95 88888.00 2007-07-04 23:27:50.250 185 12352.33 85.03 55391.93 88888.00 2007-07-04 23:27:50.375 185 12352.35 85.05 55391.93 88888.00 2007-07-04 23:27:50.500 185 12352.35 85.05 55391.97 88888.00 2007-07-04 23:27:50.625 185 12352.27 84.97 55391.95 88888.00 2007-07-04 23:27:50.750 185 12352.23 85.00 55391.95 88888.00 2007-07-04 23:27:50.875 185 12352.27 85.12 55391.95 88888.00 2007-07-04 23:27:51.000 185 12352.27 85.10 55391.97 88888.00 2007-07-04 23:27:51.125 185 12352.23 85.08 55391.97 88888.00 2007-07-04 23:27:51.250 185 12352.08 84.97 55391.97 88888.00 2007-07-04 23:27:51.375 185 12352.08 84.97 55391.93 88888.00 2007-07-04 23:27:51.500 185 12352.12 85.00 55391.95 88888.00 2007-07-04 23:27:51.625 185 12352.08 85.00 55391.95 88888.00 2007-07-04 23:27:51.750 185 12352.00 84.95 55391.97 88888.00 2007-07-04 23:27:51.875 185 12352.02 84.90 55392.00 88888.00 2007-07-04 23:27:52.000 185 12352.00 84.90 55392.00 88888.00 2007-07-04 23:27:52.125 185 12351.95 84.90 55392.03 88888.00 2007-07-04 23:27:52.250 185 12351.88 84.88 55392.03 88888.00 2007-07-04 23:27:52.375 185 12351.85 84.90 55392.03 88888.00 2007-07-04 23:27:52.500 185 12351.85 84.85 55392.00 88888.00 2007-07-04 23:27:52.625 185 12351.85 84.85 55392.00 88888.00 2007-07-04 23:27:52.750 185 12351.88 84.85 55392.03 88888.00 2007-07-04 23:27:52.875 185 12351.92 84.85 55392.07 88888.00 2007-07-04 23:27:53.000 185 12351.95 84.83 55392.07 88888.00 2007-07-04 23:27:53.125 185 12351.92 84.80 55392.05 88888.00 2007-07-04 23:27:53.250 185 12351.90 84.80 55392.05 88888.00 2007-07-04 23:27:53.375 185 12351.90 84.78 55392.03 88888.00 2007-07-04 23:27:53.500 185 12351.85 84.75 55392.05 88888.00 2007-07-04 23:27:53.625 185 12351.88 84.70 55392.05 88888.00 2007-07-04 23:27:53.750 185 12351.85 84.70 55392.05 88888.00 2007-07-04 23:27:53.875 185 12351.83 84.70 55392.05 88888.00 2007-07-04 23:27:54.000 185 12351.83 84.67 55392.05 88888.00 2007-07-04 23:27:54.125 185 12351.85 84.65 55392.05 88888.00 2007-07-04 23:27:54.250 185 12351.83 84.65 55392.05 88888.00 2007-07-04 23:27:54.375 185 12351.77 84.62 55392.03 88888.00 2007-07-04 23:27:54.500 185 12351.75 84.58 55392.03 88888.00 2007-07-04 23:27:54.625 185 12351.73 84.58 55392.05 88888.00 2007-07-04 23:27:54.750 185 12351.70 84.60 55392.07 88888.00 2007-07-04 23:27:54.875 185 12351.73 84.65 55392.07 88888.00 2007-07-04 23:27:55.000 185 12351.83 84.62 55392.05 88888.00 2007-07-04 23:27:55.125 185 12351.77 84.58 55392.07 88888.00 2007-07-04 23:27:55.250 185 12351.75 84.55 55392.10 88888.00 2007-07-04 23:27:55.375 185 12351.75 84.55 55392.07 88888.00 2007-07-04 23:27:55.500 185 12351.75 84.58 55392.10 88888.00 2007-07-04 23:27:55.625 185 12351.80 84.55 55392.12 88888.00 2007-07-04 23:27:55.750 185 12351.73 84.45 55392.10 88888.00 2007-07-04 23:27:55.875 185 12351.65 84.42 55392.07 88888.00 2007-07-04 23:27:56.000 185 12351.62 84.40 55392.07 88888.00 2007-07-04 23:27:56.125 185 12351.62 84.38 55392.07 88888.00 2007-07-04 23:27:56.250 185 12351.60 84.38 55392.10 88888.00 2007-07-04 23:27:56.375 185 12351.62 84.42 55392.10 88888.00 2007-07-04 23:27:56.500 185 12351.62 84.38 55392.12 88888.00 2007-07-04 23:27:56.625 185 12351.65 84.33 55392.10 88888.00 2007-07-04 23:27:56.750 185 12351.70 84.35 55392.12 88888.00 2007-07-04 23:27:56.875 185 12351.75 84.42 55392.12 88888.00 2007-07-04 23:27:57.000 185 12351.73 84.40 55392.12 88888.00 2007-07-04 23:27:57.125 185 12351.62 84.35 55392.12 88888.00 2007-07-04 23:27:57.250 185 12351.55 84.25 55392.07 88888.00 2007-07-04 23:27:57.375 185 12351.58 84.22 55392.10 88888.00 2007-07-04 23:27:57.500 185 12351.62 84.25 55392.12 88888.00 2007-07-04 23:27:57.625 185 12351.60 84.28 55392.12 88888.00 2007-07-04 23:27:57.750 185 12351.58 84.25 55392.15 88888.00 2007-07-04 23:27:57.875 185 12351.60 84.25 55392.15 88888.00 2007-07-04 23:27:58.000 185 12351.62 84.22 55392.12 88888.00 2007-07-04 23:27:58.125 185 12351.62 84.22 55392.15 88888.00 2007-07-04 23:27:58.250 185 12351.62 84.22 55392.15 88888.00 2007-07-04 23:27:58.375 185 12351.67 84.20 55392.15 88888.00 2007-07-04 23:27:58.500 185 12351.55 84.15 55392.15 88888.00 2007-07-04 23:27:58.625 185 12351.52 84.17 55392.12 88888.00 2007-07-04 23:27:58.750 185 12351.55 84.20 55392.10 88888.00 2007-07-04 23:27:58.875 185 12351.58 84.12 55392.10 88888.00 2007-07-04 23:27:59.000 185 12351.65 84.15 55392.12 88888.00 2007-07-04 23:27:59.125 185 12351.70 84.12 55392.12 88888.00 2007-07-04 23:27:59.250 185 12351.70 84.08 55392.12 88888.00 2007-07-04 23:27:59.375 185 12351.70 84.12 55392.12 88888.00 2007-07-04 23:27:59.500 185 12351.62 84.15 55392.12 88888.00 2007-07-04 23:27:59.625 185 12351.65 84.10 55392.12 88888.00 2007-07-04 23:27:59.750 185 12351.62 84.08 55392.12 88888.00 2007-07-04 23:27:59.875 185 12351.65 84.15 55392.10 88888.00 2007-07-04 23:28:00.000 185 12351.70 84.12 55392.10 88888.00 2007-07-04 23:28:00.125 185 12351.62 84.08 55392.10 88888.00 2007-07-04 23:28:00.250 185 12351.60 84.03 55392.15 88888.00 2007-07-04 23:28:00.375 185 12351.62 84.05 55392.12 88888.00 2007-07-04 23:28:00.500 185 12351.65 84.08 55392.10 88888.00 2007-07-04 23:28:00.625 185 12351.75 84.12 55392.12 88888.00 2007-07-04 23:28:00.750 185 12351.77 84.12 55392.15 88888.00 2007-07-04 23:28:00.875 185 12351.83 84.08 55392.12 88888.00 2007-07-04 23:28:01.000 185 12351.83 84.05 55392.12 88888.00 2007-07-04 23:28:01.125 185 12351.83 84.05 55392.12 88888.00 2007-07-04 23:28:01.250 185 12351.83 84.05 55392.15 88888.00 2007-07-04 23:28:01.375 185 12351.83 84.08 55392.12 88888.00 2007-07-04 23:28:01.500 185 12351.73 84.03 55392.10 88888.00 2007-07-04 23:28:01.625 185 12351.73 84.00 55392.10 88888.00 2007-07-04 23:28:01.750 185 12351.83 84.03 55392.12 88888.00 2007-07-04 23:28:01.875 185 12351.92 84.00 55392.12 88888.00 2007-07-04 23:28:02.000 185 12351.95 84.00 55392.07 88888.00 2007-07-04 23:28:02.125 185 12351.90 83.97 55392.07 88888.00 2007-07-04 23:28:02.250 185 12351.80 83.95 55392.10 88888.00 2007-07-04 23:28:02.375 185 12351.90 83.95 55392.12 88888.00 2007-07-04 23:28:02.500 185 12352.02 83.97 55392.12 88888.00 2007-07-04 23:28:02.625 185 12351.95 83.97 55392.10 88888.00 2007-07-04 23:28:02.750 185 12351.92 83.97 55392.10 88888.00 2007-07-04 23:28:02.875 185 12351.92 83.95 55392.07 88888.00 2007-07-04 23:28:03.000 185 12352.02 84.03 55392.10 88888.00 2007-07-04 23:28:03.125 185 12352.05 83.97 55392.10 88888.00 2007-07-04 23:28:03.250 185 12352.02 83.97 55392.07 88888.00 2007-07-04 23:28:03.375 185 12352.00 83.97 55392.05 88888.00 2007-07-04 23:28:03.500 185 12351.95 83.95 55392.07 88888.00 2007-07-04 23:28:03.625 185 12351.98 83.92 55392.07 88888.00 2007-07-04 23:28:03.750 185 12352.05 83.95 55392.07 88888.00 2007-07-04 23:28:03.875 185 12352.10 84.00 55392.05 88888.00 2007-07-04 23:28:04.000 185 12352.15 83.95 55392.05 88888.00 2007-07-04 23:28:04.125 185 12352.12 83.95 55392.05 88888.00 2007-07-04 23:28:04.250 185 12352.15 83.95 55392.05 88888.00 2007-07-04 23:28:04.375 185 12352.15 83.97 55392.03 88888.00 2007-07-04 23:28:04.500 185 12352.12 83.97 55392.00 88888.00 2007-07-04 23:28:04.625 185 12352.17 84.03 55392.03 88888.00 2007-07-04 23:28:04.750 185 12352.17 83.97 55392.07 88888.00 2007-07-04 23:28:04.875 185 12352.20 83.97 55392.07 88888.00 2007-07-04 23:28:05.000 185 12352.23 84.00 55392.05 88888.00 2007-07-04 23:28:05.125 185 12352.25 84.03 55392.05 88888.00 2007-07-04 23:28:05.250 185 12352.20 83.97 55392.05 88888.00 2007-07-04 23:28:05.375 185 12352.17 83.95 55392.03 88888.00 2007-07-04 23:28:05.500 185 12352.10 83.95 55391.97 88888.00 2007-07-04 23:28:05.625 185 12352.17 83.95 55392.00 88888.00 2007-07-04 23:28:05.750 185 12352.25 83.95 55392.03 88888.00 2007-07-04 23:28:05.875 185 12352.27 83.97 55391.97 88888.00 2007-07-04 23:28:06.000 185 12352.27 83.97 55392.00 88888.00 2007-07-04 23:28:06.125 185 12352.33 84.00 55392.00 88888.00 2007-07-04 23:28:06.250 185 12352.30 84.03 55392.00 88888.00 2007-07-04 23:28:06.375 185 12352.27 84.00 55391.97 88888.00 2007-07-04 23:28:06.500 185 12352.30 84.00 55392.00 88888.00 2007-07-04 23:28:06.625 185 12352.35 84.00 55392.03 88888.00 2007-07-04 23:28:06.750 185 12352.38 84.03 55392.00 88888.00 2007-07-04 23:28:06.875 185 12352.35 84.00 55392.00 88888.00 2007-07-04 23:28:07.000 185 12352.45 84.00 55391.95 88888.00 2007-07-04 23:28:07.125 185 12352.50 84.08 55391.95 88888.00 2007-07-04 23:28:07.250 185 12352.45 84.05 55391.95 88888.00 2007-07-04 23:28:07.375 185 12352.42 84.08 55391.97 88888.00 2007-07-04 23:28:07.500 185 12352.42 84.03 55391.97 88888.00 2007-07-04 23:28:07.625 185 12352.48 84.05 55391.97 88888.00 2007-07-04 23:28:07.750 185 12352.58 84.15 55392.00 88888.00 2007-07-04 23:28:07.875 185 12352.60 84.15 55392.03 88888.00 2007-07-04 23:28:08.000 185 12352.50 84.12 55392.03 88888.00 2007-07-04 23:28:08.125 185 12352.40 84.08 55392.00 88888.00 2007-07-04 23:28:08.250 185 12352.35 84.03 55392.00 88888.00 2007-07-04 23:28:08.375 185 12352.42 84.03 55392.00 88888.00 2007-07-04 23:28:08.500 185 12352.50 84.05 55391.97 88888.00 2007-07-04 23:28:08.625 185 12352.52 84.10 55391.97 88888.00 2007-07-04 23:28:08.750 185 12352.55 84.15 55391.97 88888.00 2007-07-04 23:28:08.875 185 12352.58 84.12 55391.97 88888.00 2007-07-04 23:28:09.000 185 12352.60 84.03 55391.95 88888.00 2007-07-04 23:28:09.125 185 12352.60 84.05 55391.97 88888.00 2007-07-04 23:28:09.250 185 12352.58 84.12 55391.97 88888.00 2007-07-04 23:28:09.375 185 12352.52 84.08 55391.95 88888.00 2007-07-04 23:28:09.500 185 12352.55 84.10 55391.95 88888.00 2007-07-04 23:28:09.625 185 12352.62 84.15 55391.95 88888.00 2007-07-04 23:28:09.750 185 12352.67 84.20 55391.97 88888.00 2007-07-04 23:28:09.875 185 12352.73 84.20 55391.93 88888.00 2007-07-04 23:28:10.000 185 12352.75 84.17 55391.93 88888.00 2007-07-04 23:28:10.125 185 12352.65 84.15 55391.93 88888.00 2007-07-04 23:28:10.250 185 12352.62 84.15 55391.97 88888.00 2007-07-04 23:28:10.375 185 12352.70 84.17 55391.97 88888.00 2007-07-04 23:28:10.500 185 12352.80 84.17 55391.97 88888.00 2007-07-04 23:28:10.625 185 12352.77 84.20 55391.95 88888.00 2007-07-04 23:28:10.750 185 12352.75 84.22 55391.97 88888.00 2007-07-04 23:28:10.875 185 12352.67 84.20 55391.95 88888.00 2007-07-04 23:28:11.000 185 12352.70 84.22 55391.95 88888.00 2007-07-04 23:28:11.125 185 12352.77 84.20 55391.93 88888.00 2007-07-04 23:28:11.250 185 12352.73 84.17 55391.95 88888.00 2007-07-04 23:28:11.375 185 12352.70 84.22 55391.93 88888.00 2007-07-04 23:28:11.500 185 12352.65 84.28 55391.95 88888.00 2007-07-04 23:28:11.625 185 12352.70 84.25 55391.97 88888.00 2007-07-04 23:28:11.750 185 12352.67 84.20 55391.95 88888.00 2007-07-04 23:28:11.875 185 12352.73 84.20 55391.93 88888.00 2007-07-04 23:28:12.000 185 12352.75 84.20 55391.93 88888.00 2007-07-04 23:28:12.125 185 12352.80 84.22 55391.95 88888.00 2007-07-04 23:28:12.250 185 12352.88 84.28 55391.95 88888.00 2007-07-04 23:28:12.375 185 12352.95 84.30 55391.95 88888.00 2007-07-04 23:28:12.500 185 12352.90 84.30 55391.97 88888.00 2007-07-04 23:28:12.625 185 12352.80 84.22 55391.97 88888.00 2007-07-04 23:28:12.750 185 12352.77 84.22 55391.97 88888.00 2007-07-04 23:28:12.875 185 12352.75 84.22 55391.97 88888.00 2007-07-04 23:28:13.000 185 12352.80 84.28 55391.95 88888.00 2007-07-04 23:28:13.125 185 12352.83 84.33 55392.00 88888.00 2007-07-04 23:28:13.250 185 12352.85 84.30 55391.97 88888.00 2007-07-04 23:28:13.375 185 12352.92 84.35 55391.95 88888.00 2007-07-04 23:28:13.500 185 12352.95 84.38 55391.93 88888.00 2007-07-04 23:28:13.625 185 12352.95 84.35 55391.93 88888.00 2007-07-04 23:28:13.750 185 12352.90 84.35 55391.93 88888.00 2007-07-04 23:28:13.875 185 12352.83 84.33 55391.93 88888.00 2007-07-04 23:28:14.000 185 12352.80 84.35 55391.90 88888.00 2007-07-04 23:28:14.125 185 12352.83 84.40 55391.93 88888.00 2007-07-04 23:28:14.250 185 12352.85 84.33 55391.95 88888.00 2007-07-04 23:28:14.375 185 12352.85 84.33 55391.93 88888.00 2007-07-04 23:28:14.500 185 12352.83 84.30 55391.93 88888.00 2007-07-04 23:28:14.625 185 12352.85 84.35 55391.97 88888.00 2007-07-04 23:28:14.750 185 12352.88 84.42 55391.97 88888.00 2007-07-04 23:28:14.875 185 12352.83 84.40 55391.97 88888.00 2007-07-04 23:28:15.000 185 12352.83 84.42 55391.97 88888.00 2007-07-04 23:28:15.125 185 12352.88 84.42 55391.97 88888.00 2007-07-04 23:28:15.250 185 12352.90 84.42 55391.97 88888.00 2007-07-04 23:28:15.375 185 12352.92 84.45 55392.00 88888.00 2007-07-04 23:28:15.500 185 12352.92 84.47 55391.97 88888.00 2007-07-04 23:28:15.625 185 12352.90 84.45 55391.95 88888.00 2007-07-04 23:28:15.750 185 12352.85 84.45 55391.95 88888.00 2007-07-04 23:28:15.875 185 12352.88 84.47 55391.97 88888.00 2007-07-04 23:28:16.000 185 12352.83 84.42 55391.97 88888.00 2007-07-04 23:28:16.125 185 12352.80 84.45 55391.97 88888.00 2007-07-04 23:28:16.250 185 12352.77 84.45 55391.93 88888.00 2007-07-04 23:28:16.375 185 12352.85 84.40 55391.90 88888.00 2007-07-04 23:28:16.500 185 12352.80 84.40 55391.90 88888.00 2007-07-04 23:28:16.625 185 12352.83 84.42 55391.93 88888.00 2007-07-04 23:28:16.750 185 12352.85 84.40 55391.93 88888.00 2007-07-04 23:28:16.875 185 12352.83 84.33 55391.88 88888.00 2007-07-04 23:28:17.000 185 12352.77 84.38 55391.90 88888.00 2007-07-04 23:28:17.125 185 12352.80 84.45 55391.93 88888.00 2007-07-04 23:28:17.250 185 12352.75 84.45 55391.95 88888.00 2007-07-04 23:28:17.375 185 12352.73 84.47 55391.95 88888.00 2007-07-04 23:28:17.500 185 12352.73 84.45 55391.95 88888.00 2007-07-04 23:28:17.625 185 12352.77 84.47 55391.97 88888.00 2007-07-04 23:28:17.750 185 12352.80 84.50 55391.97 88888.00 2007-07-04 23:28:17.875 185 12352.80 84.45 55391.95 88888.00 2007-07-04 23:28:18.000 185 12352.75 84.45 55391.95 88888.00 2007-07-04 23:28:18.125 185 12352.75 84.45 55391.93 88888.00 2007-07-04 23:28:18.250 185 12352.83 84.47 55391.93 88888.00 2007-07-04 23:28:18.375 185 12352.83 84.50 55391.93 88888.00 2007-07-04 23:28:18.500 185 12352.77 84.50 55391.93 88888.00 2007-07-04 23:28:18.625 185 12352.73 84.50 55391.90 88888.00 2007-07-04 23:28:18.750 185 12352.70 84.45 55391.93 88888.00 2007-07-04 23:28:18.875 185 12352.70 84.47 55391.97 88888.00 2007-07-04 23:28:19.000 185 12352.67 84.50 55391.95 88888.00 2007-07-04 23:28:19.125 185 12352.67 84.47 55391.97 88888.00 2007-07-04 23:28:19.250 185 12352.67 84.50 55391.95 88888.00 2007-07-04 23:28:19.375 185 12352.65 84.47 55391.93 88888.00 2007-07-04 23:28:19.500 185 12352.70 84.53 55391.93 88888.00 2007-07-04 23:28:19.625 185 12352.77 84.58 55391.93 88888.00 2007-07-04 23:28:19.750 185 12352.73 84.58 55391.95 88888.00 2007-07-04 23:28:19.875 185 12352.75 84.55 55391.97 88888.00 2007-07-04 23:28:20.000 185 12352.77 84.62 55391.97 88888.00 2007-07-04 23:28:20.125 185 12352.73 84.60 55391.95 88888.00 2007-07-04 23:28:20.250 185 12352.62 84.60 55391.95 88888.00 2007-07-04 23:28:20.375 185 12352.60 84.60 55391.95 88888.00 2007-07-04 23:28:20.500 185 12352.55 84.62 55391.95 88888.00 2007-07-04 23:28:20.625 185 12352.60 84.62 55391.95 88888.00 2007-07-04 23:28:20.750 185 12352.58 84.60 55391.97 88888.00 2007-07-04 23:28:20.875 185 12352.55 84.60 55391.97 88888.00 2007-07-04 23:28:21.000 185 12352.55 84.58 55391.95 88888.00 2007-07-04 23:28:21.125 185 12352.52 84.55 55391.93 88888.00 2007-07-04 23:28:21.250 185 12352.50 84.55 55391.93 88888.00 2007-07-04 23:28:21.375 185 12352.58 84.60 55391.95 88888.00 2007-07-04 23:28:21.500 185 12352.62 84.62 55391.95 88888.00 2007-07-04 23:28:21.625 185 12352.65 84.62 55391.97 88888.00 2007-07-04 23:28:21.750 185 12352.55 84.58 55391.95 88888.00 2007-07-04 23:28:21.875 185 12352.55 84.58 55391.95 88888.00 2007-07-04 23:28:22.000 185 12352.58 84.55 55391.93 88888.00 2007-07-04 23:28:22.125 185 12352.50 84.47 55391.90 88888.00 2007-07-04 23:28:22.250 185 12352.45 84.58 55391.93 88888.00 2007-07-04 23:28:22.375 185 12352.48 84.60 55391.90 88888.00 2007-07-04 23:28:22.500 185 12352.48 84.58 55391.95 88888.00 2007-07-04 23:28:22.625 185 12352.48 84.60 55392.03 88888.00 2007-07-04 23:28:22.750 185 12352.48 84.62 55392.00 88888.00 2007-07-04 23:28:22.875 185 12352.48 84.62 55391.97 88888.00 2007-07-04 23:28:23.000 185 12352.40 84.65 55391.95 88888.00 2007-07-04 23:28:23.125 185 12352.35 84.60 55392.00 88888.00 2007-07-04 23:28:23.250 185 12352.35 84.65 55392.03 88888.00 2007-07-04 23:28:23.375 185 12352.35 84.65 55392.03 88888.00 2007-07-04 23:28:23.500 185 12352.33 84.67 55392.03 88888.00 2007-07-04 23:28:23.625 185 12352.35 84.65 55392.00 88888.00 2007-07-04 23:28:23.750 185 12352.38 84.62 55392.00 88888.00 2007-07-04 23:28:23.875 185 12352.35 84.60 55391.95 88888.00 2007-07-04 23:28:24.000 185 12352.33 84.65 55391.95 88888.00 2007-07-04 23:28:24.125 185 12352.27 84.72 55391.97 88888.00 2007-07-04 23:28:24.250 185 12352.33 84.72 55391.97 88888.00 2007-07-04 23:28:24.375 185 12352.33 84.67 55391.97 88888.00 2007-07-04 23:28:24.500 185 12352.23 84.58 55391.95 88888.00 2007-07-04 23:28:24.625 185 12352.23 84.62 55391.95 88888.00 2007-07-04 23:28:24.750 185 12352.20 84.67 55391.97 88888.00 2007-07-04 23:28:24.875 185 12352.12 84.67 55391.97 88888.00 2007-07-04 23:28:25.000 185 12352.15 84.67 55391.95 88888.00 2007-07-04 23:28:25.125 185 12352.23 84.75 55391.97 88888.00 2007-07-04 23:28:25.250 185 12352.20 84.75 55391.97 88888.00 2007-07-04 23:28:25.375 185 12352.08 84.72 55391.95 88888.00 2007-07-04 23:28:25.500 185 12352.05 84.67 55391.97 88888.00 2007-07-04 23:28:25.625 185 12352.02 84.70 55391.97 88888.00 2007-07-04 23:28:25.750 185 12352.00 84.70 55392.00 88888.00 2007-07-04 23:28:25.875 185 12352.05 84.72 55392.00 88888.00 2007-07-04 23:28:26.000 185 12352.08 84.70 55392.03 88888.00 2007-07-04 23:28:26.125 185 12351.95 84.70 55392.00 88888.00 2007-07-04 23:28:26.250 185 12351.92 84.62 55392.00 88888.00 2007-07-04 23:28:26.375 185 12352.02 84.67 55391.97 88888.00 2007-07-04 23:28:26.500 185 12352.00 84.70 55391.97 88888.00 2007-07-04 23:28:26.625 185 12352.00 84.67 55391.97 88888.00 2007-07-04 23:28:26.750 185 12351.98 84.67 55392.00 88888.00 2007-07-04 23:28:26.875 185 12351.95 84.70 55392.00 88888.00 2007-07-04 23:28:27.000 185 12351.95 84.67 55392.00 88888.00 2007-07-04 23:28:27.125 185 12351.90 84.70 55392.00 88888.00 2007-07-04 23:28:27.250 185 12351.88 84.67 55392.00 88888.00 2007-07-04 23:28:27.375 185 12351.90 84.67 55392.00 88888.00 2007-07-04 23:28:27.500 185 12351.88 84.62 55391.97 88888.00 2007-07-04 23:28:27.625 185 12352.00 84.65 55392.00 88888.00 2007-07-04 23:28:27.750 185 12351.92 84.67 55392.03 88888.00 2007-07-04 23:28:27.875 185 12351.80 84.67 55392.03 88888.00 2007-07-04 23:28:28.000 185 12351.73 84.70 55392.00 88888.00 2007-07-04 23:28:28.125 185 12351.67 84.70 55392.05 88888.00 2007-07-04 23:28:28.250 185 12351.75 84.70 55392.05 88888.00 2007-07-04 23:28:28.375 185 12351.80 84.70 55392.05 88888.00 2007-07-04 23:28:28.500 185 12351.75 84.70 55392.03 88888.00 2007-07-04 23:28:28.625 185 12351.75 84.67 55392.03 88888.00 2007-07-04 23:28:28.750 185 12351.70 84.62 55392.05 88888.00 2007-07-04 23:28:28.875 185 12351.62 84.62 55392.03 88888.00 2007-07-04 23:28:29.000 185 12351.62 84.67 55392.00 88888.00 2007-07-04 23:28:29.125 185 12351.70 84.67 55392.03 88888.00 2007-07-04 23:28:29.250 185 12351.70 84.65 55392.03 88888.00 2007-07-04 23:28:29.375 185 12351.62 84.62 55392.03 88888.00 2007-07-04 23:28:29.500 185 12351.62 84.65 55392.03 88888.00 2007-07-04 23:28:29.625 185 12351.62 84.60 55392.03 88888.00 2007-07-04 23:28:29.750 185 12351.65 84.62 55392.00 88888.00 2007-07-04 23:28:29.875 185 12351.65 84.62 55392.05 88888.00 2007-07-04 23:28:30.000 185 12351.58 84.62 55392.03 88888.00 2007-07-04 23:28:30.125 185 12351.50 84.62 55392.03 88888.00 2007-07-04 23:28:30.250 185 12351.55 84.58 55392.05 88888.00 2007-07-04 23:28:30.375 185 12351.52 84.62 55392.05 88888.00 2007-07-04 23:28:30.500 185 12351.45 84.70 55392.05 88888.00 2007-07-04 23:28:30.625 185 12351.50 84.67 55392.07 88888.00 2007-07-04 23:28:30.750 185 12351.55 84.65 55392.03 88888.00 2007-07-04 23:28:30.875 185 12351.67 84.55 55392.03 88888.00 2007-07-04 23:28:31.000 185 12351.65 84.55 55392.05 88888.00 2007-07-04 23:28:31.125 185 12351.62 84.53 55392.07 88888.00 2007-07-04 23:28:31.250 185 12351.62 84.58 55392.07 88888.00 2007-07-04 23:28:31.375 185 12351.62 84.55 55392.05 88888.00 2007-07-04 23:28:31.500 185 12351.60 84.53 55392.05 88888.00 2007-07-04 23:28:31.625 185 12351.50 84.45 55392.05 88888.00 2007-07-04 23:28:31.750 185 12351.45 84.50 55392.07 88888.00 2007-07-04 23:28:31.875 185 12351.42 84.62 55392.10 88888.00 2007-07-04 23:28:32.000 185 12351.50 84.60 55392.05 88888.00 2007-07-04 23:28:32.125 185 12351.55 84.60 55392.07 88888.00 2007-07-04 23:28:32.250 185 12351.48 84.62 55392.10 88888.00 2007-07-04 23:28:32.375 185 12351.50 84.62 55392.07 88888.00 2007-07-04 23:28:32.500 185 12351.50 84.65 55392.07 88888.00 2007-07-04 23:28:32.625 185 12351.52 84.65 55392.05 88888.00 2007-07-04 23:28:32.750 185 12351.50 84.60 55392.03 88888.00 2007-07-04 23:28:32.875 185 12351.52 84.60 55392.05 88888.00 2007-07-04 23:28:33.000 185 12351.55 84.60 55392.05 88888.00 2007-07-04 23:28:33.125 185 12351.42 84.62 55392.05 88888.00 2007-07-04 23:28:33.250 185 12351.35 84.60 55392.05 88888.00 2007-07-04 23:28:33.375 185 12351.40 84.60 55392.03 88888.00 2007-07-04 23:28:33.500 185 12351.42 84.62 55392.03 88888.00 2007-07-04 23:28:33.625 185 12351.40 84.62 55392.05 88888.00 2007-07-04 23:28:33.750 185 12351.40 84.65 55392.07 88888.00 2007-07-04 23:28:33.875 185 12351.38 84.58 55392.07 88888.00 2007-07-04 23:28:34.000 185 12351.40 84.50 55392.05 88888.00 2007-07-04 23:28:34.125 185 12351.42 84.60 55392.10 88888.00 2007-07-04 23:28:34.250 185 12351.40 84.62 55392.15 88888.00 2007-07-04 23:28:34.375 185 12351.38 84.65 55392.12 88888.00 2007-07-04 23:28:34.500 185 12351.38 84.60 55392.05 88888.00 2007-07-04 23:28:34.625 185 12351.35 84.58 55392.07 88888.00 2007-07-04 23:28:34.750 185 12351.40 84.62 55392.10 88888.00 2007-07-04 23:28:34.875 185 12351.42 84.60 55392.05 88888.00 2007-07-04 23:28:35.000 185 12351.40 84.55 55392.05 88888.00 2007-07-04 23:28:35.125 185 12351.45 84.55 55392.07 88888.00 2007-07-04 23:28:35.250 185 12351.40 84.58 55392.10 88888.00 2007-07-04 23:28:35.375 185 12351.48 84.62 55392.07 88888.00 2007-07-04 23:28:35.500 185 12351.40 84.58 55392.07 88888.00 2007-07-04 23:28:35.625 185 12351.42 84.53 55392.07 88888.00 2007-07-04 23:28:35.750 185 12351.45 84.55 55392.07 88888.00 2007-07-04 23:28:35.875 185 12351.50 84.58 55392.05 88888.00 2007-07-04 23:28:36.000 185 12351.45 84.58 55392.05 88888.00 2007-07-04 23:28:36.125 185 12351.48 84.58 55392.05 88888.00 2007-07-04 23:28:36.250 185 12351.42 84.53 55392.05 88888.00 2007-07-04 23:28:36.375 185 12351.40 84.50 55392.03 88888.00 2007-07-04 23:28:36.500 185 12351.40 84.53 55392.05 88888.00 2007-07-04 23:28:36.625 185 12351.50 84.55 55392.05 88888.00 2007-07-04 23:28:36.750 185 12351.45 84.55 55392.05 88888.00 2007-07-04 23:28:36.875 185 12351.40 84.53 55392.03 88888.00 2007-07-04 23:28:37.000 185 12351.45 84.58 55392.03 88888.00 2007-07-04 23:28:37.125 185 12351.48 84.55 55392.05 88888.00 2007-07-04 23:28:37.250 185 12351.42 84.58 55392.05 88888.00 2007-07-04 23:28:37.375 185 12351.45 84.60 55392.03 88888.00 2007-07-04 23:28:37.500 185 12351.52 84.55 55392.03 88888.00 2007-07-04 23:28:37.625 185 12351.52 84.55 55392.03 88888.00 2007-07-04 23:28:37.750 185 12351.48 84.55 55392.03 88888.00 2007-07-04 23:28:37.875 185 12351.42 84.58 55392.05 88888.00 2007-07-04 23:28:38.000 185 12351.42 84.53 55392.00 88888.00 2007-07-04 23:28:38.125 185 12351.45 84.53 55392.03 88888.00 2007-07-04 23:28:38.250 185 12351.50 84.55 55392.05 88888.00 2007-07-04 23:28:38.375 185 12351.60 84.58 55392.03 88888.00 2007-07-04 23:28:38.500 185 12351.55 84.55 55392.00 88888.00 2007-07-04 23:28:38.625 185 12351.55 84.58 55392.05 88888.00 2007-07-04 23:28:38.750 185 12351.65 84.62 55392.07 88888.00 2007-07-04 23:28:38.875 185 12351.65 84.62 55392.07 88888.00 2007-07-04 23:28:39.000 185 12351.60 84.62 55392.05 88888.00 2007-07-04 23:28:39.125 185 12351.60 84.60 55392.05 88888.00 2007-07-04 23:28:39.250 185 12351.55 84.60 55392.05 88888.00 2007-07-04 23:28:39.375 185 12351.52 84.67 55392.03 88888.00 2007-07-04 23:28:39.500 185 12351.62 84.60 55392.05 88888.00 2007-07-04 23:28:39.625 185 12351.67 84.55 55392.05 88888.00 2007-07-04 23:28:39.750 185 12351.65 84.58 55392.03 88888.00 2007-07-04 23:28:39.875 185 12351.70 84.58 55392.03 88888.00 2007-07-04 23:28:40.000 185 12351.80 84.65 55392.03 88888.00 2007-07-04 23:28:40.125 185 12351.75 84.65 55392.00 88888.00 2007-07-04 23:28:40.250 185 12351.73 84.55 55392.03 88888.00 2007-07-04 23:28:40.375 185 12351.67 84.60 55392.00 88888.00 2007-07-04 23:28:40.500 185 12351.67 84.60 55392.00 88888.00 2007-07-04 23:28:40.625 185 12351.75 84.65 55392.00 88888.00 2007-07-04 23:28:40.750 185 12351.77 84.60 55391.97 88888.00 2007-07-04 23:28:40.875 185 12351.75 84.53 55392.00 88888.00 2007-07-04 23:28:41.000 185 12351.73 84.55 55391.97 88888.00 2007-07-04 23:28:41.125 185 12351.75 84.60 55392.03 88888.00 2007-07-04 23:28:41.250 185 12351.73 84.62 55392.03 88888.00 2007-07-04 23:28:41.375 185 12351.80 84.60 55392.00 88888.00 2007-07-04 23:28:41.500 185 12351.85 84.60 55392.03 88888.00 2007-07-04 23:28:41.625 185 12351.90 84.65 55392.00 88888.00 2007-07-04 23:28:41.750 185 12351.92 84.65 55391.97 88888.00 2007-07-04 23:28:41.875 185 12351.90 84.60 55391.97 88888.00 2007-07-04 23:28:42.000 185 12351.98 84.67 55391.97 88888.00 2007-07-04 23:28:42.125 185 12352.02 84.67 55392.03 88888.00 2007-07-04 23:28:42.250 185 12352.00 84.67 55392.03 88888.00 2007-07-04 23:28:42.375 185 12352.00 84.67 55392.00 88888.00 2007-07-04 23:28:42.500 185 12351.95 84.60 55391.97 88888.00 2007-07-04 23:28:42.625 185 12352.00 84.67 55392.00 88888.00 2007-07-04 23:28:42.750 185 12352.05 84.67 55391.97 88888.00 2007-07-04 23:28:42.875 185 12352.05 84.65 55391.97 88888.00 2007-07-04 23:28:43.000 185 12352.08 84.70 55391.97 88888.00 2007-07-04 23:28:43.125 185 12352.08 84.70 55392.00 88888.00 2007-07-04 23:28:43.250 185 12352.02 84.70 55392.00 88888.00 2007-07-04 23:28:43.375 185 12352.02 84.65 55392.00 88888.00 2007-07-04 23:28:43.500 185 12352.00 84.65 55391.97 88888.00 2007-07-04 23:28:43.625 185 12352.02 84.67 55391.97 88888.00 2007-07-04 23:28:43.750 185 12352.00 84.70 55392.00 88888.00 2007-07-04 23:28:43.875 185 12352.05 84.70 55392.00 88888.00 2007-07-04 23:28:44.000 185 12352.08 84.65 55391.97 88888.00 2007-07-04 23:28:44.125 185 12352.02 84.65 55391.97 88888.00 2007-07-04 23:28:44.250 185 12351.98 84.65 55392.00 88888.00 2007-07-04 23:28:44.375 185 12352.02 84.67 55392.00 88888.00 2007-07-04 23:28:44.500 185 12352.05 84.70 55391.97 88888.00 2007-07-04 23:28:44.625 185 12352.05 84.70 55391.93 88888.00 2007-07-04 23:28:44.750 185 12352.08 84.70 55391.93 88888.00 2007-07-04 23:28:44.875 185 12352.08 84.70 55391.95 88888.00 2007-07-04 23:28:45.000 185 12352.08 84.70 55391.97 88888.00 2007-07-04 23:28:45.125 185 12352.08 84.75 55391.97 88888.00 2007-07-04 23:28:45.250 185 12352.08 84.78 55391.97 88888.00 2007-07-04 23:28:45.375 185 12352.12 84.83 55391.97 88888.00 2007-07-04 23:28:45.500 185 12352.15 84.80 55391.97 88888.00 2007-07-04 23:28:45.625 185 12352.15 84.72 55391.93 88888.00 2007-07-04 23:28:45.750 185 12352.17 84.70 55391.93 88888.00 2007-07-04 23:28:45.875 185 12352.17 84.75 55391.95 88888.00 2007-07-04 23:28:46.000 185 12352.20 84.80 55391.95 88888.00 2007-07-04 23:28:46.125 185 12352.20 84.75 55391.95 88888.00 2007-07-04 23:28:46.250 185 12352.27 84.83 55391.90 88888.00 2007-07-04 23:28:46.375 185 12352.27 84.88 55391.90 88888.00 2007-07-04 23:28:46.500 185 12352.27 84.88 55391.93 88888.00 2007-07-04 23:28:46.625 185 12352.25 84.83 55391.93 88888.00 2007-07-04 23:28:46.750 185 12352.23 84.83 55391.93 88888.00 2007-07-04 23:28:46.875 185 12352.17 84.83 55391.93 88888.00 2007-07-04 23:28:47.000 185 12352.30 84.80 55391.95 88888.00 2007-07-04 23:28:47.125 185 12352.33 84.80 55391.95 88888.00 2007-07-04 23:28:47.250 185 12352.23 84.85 55391.93 88888.00 2007-07-04 23:28:47.375 185 12352.25 84.83 55391.93 88888.00 2007-07-04 23:28:47.500 185 12352.33 84.85 55391.95 88888.00 2007-07-04 23:28:47.625 185 12352.27 84.80 55391.90 88888.00 2007-07-04 23:28:47.750 185 12352.25 84.80 55391.88 88888.00 2007-07-04 23:28:47.875 185 12352.25 84.80 55391.82 88888.00 2007-07-04 23:28:48.000 185 12352.27 84.80 55391.82 88888.00 2007-07-04 23:28:48.125 185 12352.33 84.80 55391.85 88888.00 2007-07-04 23:28:48.250 185 12352.27 84.83 55391.85 88888.00 2007-07-04 23:28:48.375 185 12352.23 84.83 55391.85 88888.00 2007-07-04 23:28:48.500 185 12352.27 84.83 55391.82 88888.00 2007-07-04 23:28:48.625 185 12352.33 84.88 55391.85 88888.00 2007-07-04 23:28:48.750 185 12352.35 84.88 55391.85 88888.00 2007-07-04 23:28:48.875 185 12352.33 84.85 55391.85 88888.00 2007-07-04 23:28:49.000 185 12352.30 84.85 55391.85 88888.00 2007-07-04 23:28:49.125 185 12352.23 84.88 55391.85 88888.00 2007-07-04 23:28:49.250 185 12352.23 84.85 55391.90 88888.00 2007-07-04 23:28:49.375 185 12352.27 84.88 55391.88 88888.00 2007-07-04 23:28:49.500 185 12352.20 84.88 55391.88 88888.00 2007-07-04 23:28:49.625 185 12352.17 84.90 55391.93 88888.00 2007-07-04 23:28:49.750 185 12352.23 84.92 55391.93 88888.00 2007-07-04 23:28:49.875 185 12352.30 84.88 55391.88 88888.00 2007-07-04 23:28:50.000 185 12352.30 84.90 55391.85 88888.00 2007-07-04 23:28:50.125 185 12352.30 84.92 55391.88 88888.00 2007-07-04 23:28:50.250 185 12352.25 84.90 55391.90 88888.00 2007-07-04 23:28:50.375 185 12352.30 84.88 55391.90 88888.00 2007-07-04 23:28:50.500 185 12352.38 84.88 55391.90 88888.00 2007-07-04 23:28:50.625 185 12352.33 84.90 55391.88 88888.00 2007-07-04 23:28:50.750 185 12352.30 84.88 55391.88 88888.00 2007-07-04 23:28:50.875 185 12352.30 84.92 55391.90 88888.00 2007-07-04 23:28:51.000 185 12352.33 84.95 55391.88 88888.00 2007-07-04 23:28:51.125 185 12352.35 84.90 55391.88 88888.00 2007-07-04 23:28:51.250 185 12352.33 84.92 55391.90 88888.00 2007-07-04 23:28:51.375 185 12352.27 84.90 55391.90 88888.00 2007-07-04 23:28:51.500 185 12352.27 84.85 55391.90 88888.00 2007-07-04 23:28:51.625 185 12352.35 84.92 55391.93 88888.00 2007-07-04 23:28:51.750 185 12352.38 84.95 55391.90 88888.00 2007-07-04 23:28:51.875 185 12352.35 85.00 55391.93 88888.00 2007-07-04 23:28:52.000 185 12352.35 84.97 55391.93 88888.00 2007-07-04 23:28:52.125 185 12352.27 84.90 55391.90 88888.00 2007-07-04 23:28:52.250 185 12352.23 84.90 55391.90 88888.00 2007-07-04 23:28:52.375 185 12352.27 84.95 55391.90 88888.00 2007-07-04 23:28:52.500 185 12352.30 84.92 55391.90 88888.00 2007-07-04 23:28:52.625 185 12352.30 84.90 55391.88 88888.00 2007-07-04 23:28:52.750 185 12352.25 84.88 55391.85 88888.00 2007-07-04 23:28:52.875 185 12352.33 84.90 55391.90 88888.00 2007-07-04 23:28:53.000 185 12352.38 84.92 55391.90 88888.00 2007-07-04 23:28:53.125 185 12352.33 84.95 55391.90 88888.00 2007-07-04 23:28:53.250 185 12352.30 85.00 55391.90 88888.00 2007-07-04 23:28:53.375 185 12352.30 84.97 55391.88 88888.00 2007-07-04 23:28:53.500 185 12352.25 84.90 55391.88 88888.00 2007-07-04 23:28:53.625 185 12352.23 84.92 55391.90 88888.00 2007-07-04 23:28:53.750 185 12352.17 84.90 55391.88 88888.00 2007-07-04 23:28:53.875 185 12352.23 84.92 55391.90 88888.00 2007-07-04 23:28:54.000 185 12352.23 84.88 55391.88 88888.00 2007-07-04 23:28:54.125 185 12352.23 84.83 55391.90 88888.00 2007-07-04 23:28:54.250 185 12352.17 84.85 55391.93 88888.00 2007-07-04 23:28:54.375 185 12352.20 84.88 55391.93 88888.00 2007-07-04 23:28:54.500 185 12352.20 84.90 55391.93 88888.00 2007-07-04 23:28:54.625 185 12352.15 84.88 55391.93 88888.00 2007-07-04 23:28:54.750 185 12352.12 84.85 55391.93 88888.00 2007-07-04 23:28:54.875 185 12352.12 84.85 55391.93 88888.00 2007-07-04 23:28:55.000 185 12352.10 84.80 55391.93 88888.00 2007-07-04 23:28:55.125 185 12352.15 84.80 55391.95 88888.00 2007-07-04 23:28:55.250 185 12352.17 84.80 55391.93 88888.00 2007-07-04 23:28:55.375 185 12352.20 84.80 55391.93 88888.00 2007-07-04 23:28:55.500 185 12352.23 84.83 55391.93 88888.00 2007-07-04 23:28:55.625 185 12352.15 84.83 55391.90 88888.00 2007-07-04 23:28:55.750 185 12352.08 84.75 55391.90 88888.00 2007-07-04 23:28:55.875 185 12352.08 84.75 55391.90 88888.00 2007-07-04 23:28:56.000 185 12352.15 84.78 55391.90 88888.00 2007-07-04 23:28:56.125 185 12352.23 84.78 55391.88 88888.00 2007-07-04 23:28:56.250 185 12352.12 84.72 55391.88 88888.00 2007-07-04 23:28:56.375 185 12352.10 84.75 55391.88 88888.00 2007-07-04 23:28:56.500 185 12352.02 84.78 55391.90 88888.00 2007-07-04 23:28:56.625 185 12351.98 84.78 55391.88 88888.00 2007-07-04 23:28:56.750 185 12352.02 84.78 55391.88 88888.00 2007-07-04 23:28:56.875 185 12352.08 84.75 55391.93 88888.00 2007-07-04 23:28:57.000 185 12352.10 84.72 55391.93 88888.00 2007-07-04 23:28:57.125 185 12352.10 84.67 55391.95 88888.00 2007-07-04 23:28:57.250 185 12352.08 84.75 55391.97 88888.00 2007-07-04 23:28:57.375 185 12352.08 84.78 55391.97 88888.00 2007-07-04 23:28:57.500 185 12352.10 84.72 55391.93 88888.00 2007-07-04 23:28:57.625 185 12352.12 84.70 55391.93 88888.00 2007-07-04 23:28:57.750 185 12352.10 84.70 55391.93 88888.00 2007-07-04 23:28:57.875 185 12352.12 84.70 55391.95 88888.00 2007-07-04 23:28:58.000 185 12352.12 84.70 55391.97 88888.00 2007-07-04 23:28:58.125 185 12352.12 84.70 55391.97 88888.00 2007-07-04 23:28:58.250 185 12352.10 84.67 55391.97 88888.00 2007-07-04 23:28:58.375 185 12352.10 84.62 55391.95 88888.00 2007-07-04 23:28:58.500 185 12352.08 84.65 55391.93 88888.00 2007-07-04 23:28:58.625 185 12352.08 84.65 55391.95 88888.00 2007-07-04 23:28:58.750 185 12352.02 84.62 55391.95 88888.00 2007-07-04 23:28:58.875 185 12352.08 84.62 55391.97 88888.00 2007-07-04 23:28:59.000 185 12352.08 84.60 55391.95 88888.00 2007-07-04 23:28:59.125 185 12352.10 84.60 55391.97 88888.00 2007-07-04 23:28:59.250 185 12352.05 84.60 55391.97 88888.00 2007-07-04 23:28:59.375 185 12352.00 84.60 55391.97 88888.00 2007-07-04 23:28:59.500 185 12352.02 84.60 55391.97 88888.00 2007-07-04 23:28:59.625 185 12352.08 84.60 55391.97 88888.00 2007-07-04 23:28:59.750 185 12352.10 84.58 55391.95 88888.00 2007-07-04 23:28:59.875 185 12352.08 84.58 55391.95 88888.00 2007-07-04 23:29:00.000 185 12352.10 84.65 55391.97 88888.00 2007-07-04 23:29:00.125 185 12352.10 84.65 55391.97 88888.00 2007-07-04 23:29:00.250 185 12352.00 84.53 55391.95 88888.00 2007-07-04 23:29:00.375 185 12352.05 84.53 55392.00 88888.00 2007-07-04 23:29:00.500 185 12352.00 84.50 55392.00 88888.00 2007-07-04 23:29:00.625 185 12352.02 84.58 55391.97 88888.00 2007-07-04 23:29:00.750 185 12352.05 84.55 55391.95 88888.00 2007-07-04 23:29:00.875 185 12352.08 84.58 55391.95 88888.00 2007-07-04 23:29:01.000 185 12352.02 84.55 55391.97 88888.00 2007-07-04 23:29:01.125 185 12351.98 84.55 55392.00 88888.00 2007-07-04 23:29:01.250 185 12351.98 84.58 55392.00 88888.00 2007-07-04 23:29:01.375 185 12352.05 84.60 55391.97 88888.00 2007-07-04 23:29:01.500 185 12352.02 84.62 55392.00 88888.00 2007-07-04 23:29:01.625 185 12352.00 84.58 55392.00 88888.00 2007-07-04 23:29:01.750 185 12352.00 84.55 55392.00 88888.00 2007-07-04 23:29:01.875 185 12352.05 84.53 55391.95 88888.00 2007-07-04 23:29:02.000 185 12352.00 84.53 55391.95 88888.00 2007-07-04 23:29:02.125 185 12351.98 84.53 55391.97 88888.00 2007-07-04 23:29:02.250 185 12351.98 84.50 55391.97 88888.00 2007-07-04 23:29:02.375 185 12351.95 84.50 55391.97 88888.00 2007-07-04 23:29:02.500 185 12351.98 84.47 55391.97 88888.00 2007-07-04 23:29:02.625 185 12352.00 84.55 55392.00 88888.00 2007-07-04 23:29:02.750 185 12352.05 84.50 55391.97 88888.00 2007-07-04 23:29:02.875 185 12352.00 84.55 55391.97 88888.00 2007-07-04 23:29:03.000 185 12351.92 84.55 55391.97 88888.00 2007-07-04 23:29:03.125 185 12352.00 84.60 55392.03 88888.00 2007-07-04 23:29:03.250 185 12352.02 84.60 55391.97 88888.00 2007-07-04 23:29:03.375 185 12352.00 84.60 55392.00 88888.00 2007-07-04 23:29:03.500 185 12351.98 84.58 55391.97 88888.00 2007-07-04 23:29:03.625 185 12351.98 84.62 55392.00 88888.00 2007-07-04 23:29:03.750 185 12351.95 84.62 55391.97 88888.00 2007-07-04 23:29:03.875 185 12351.92 84.62 55391.97 88888.00 2007-07-04 23:29:04.000 185 12351.95 84.58 55391.93 88888.00 2007-07-04 23:29:04.125 185 12351.98 84.55 55391.95 88888.00 2007-07-04 23:29:04.250 185 12352.00 84.53 55391.95 88888.00 2007-07-04 23:29:04.375 185 12352.05 84.55 55391.95 88888.00 2007-07-04 23:29:04.500 185 12352.08 84.58 55391.97 88888.00 2007-07-04 23:29:04.625 185 12352.02 84.58 55391.93 88888.00 2007-07-04 23:29:04.750 185 12352.00 84.53 55391.90 88888.00 2007-07-04 23:29:04.875 185 12352.02 84.55 55391.97 88888.00 2007-07-04 23:29:05.000 185 12352.00 84.55 55391.97 88888.00 2007-07-04 23:29:05.125 185 12352.05 84.60 55391.97 88888.00 2007-07-04 23:29:05.250 185 12352.08 84.65 55391.95 88888.00 2007-07-04 23:29:05.375 185 12352.10 84.65 55391.95 88888.00 2007-07-04 23:29:05.500 185 12352.10 84.60 55391.95 88888.00 2007-07-04 23:29:05.625 185 12352.15 84.60 55391.95 88888.00 2007-07-04 23:29:05.750 185 12352.20 84.62 55391.90 88888.00 2007-07-04 23:29:05.875 185 12352.15 84.60 55391.90 88888.00 2007-07-04 23:29:06.000 185 12352.15 84.62 55391.88 88888.00 2007-07-04 23:29:06.125 185 12352.17 84.62 55391.90 88888.00 2007-07-04 23:29:06.250 185 12352.12 84.60 55391.90 88888.00 2007-07-04 23:29:06.375 185 12352.12 84.70 55391.90 88888.00 2007-07-04 23:29:06.500 185 12352.15 84.72 55391.93 88888.00 2007-07-04 23:29:06.625 185 12352.12 84.75 55391.90 88888.00 2007-07-04 23:29:06.750 185 12352.08 84.70 55391.88 88888.00 2007-07-04 23:29:06.875 185 12352.12 84.67 55391.90 88888.00 2007-07-04 23:29:07.000 185 12352.17 84.78 55391.88 88888.00 2007-07-04 23:29:07.125 185 12352.20 84.75 55391.90 88888.00 2007-07-04 23:29:07.250 185 12352.17 84.75 55391.93 88888.00 2007-07-04 23:29:07.375 185 12352.20 84.78 55391.88 88888.00 2007-07-04 23:29:07.500 185 12352.17 84.83 55391.90 88888.00 2007-07-04 23:29:07.625 185 12352.17 84.80 55391.90 88888.00 2007-07-04 23:29:07.750 185 12352.20 84.80 55391.88 88888.00 2007-07-04 23:29:07.875 185 12352.27 84.83 55391.85 88888.00 2007-07-04 23:29:08.000 185 12352.33 84.85 55391.88 88888.00 2007-07-04 23:29:08.125 185 12352.35 84.83 55391.90 88888.00 2007-07-04 23:29:08.250 185 12352.33 84.78 55391.88 88888.00 2007-07-04 23:29:08.375 185 12352.42 84.85 55391.88 88888.00 2007-07-04 23:29:08.500 185 12352.42 84.90 55391.85 88888.00 2007-07-04 23:29:08.625 185 12352.38 84.88 55391.85 88888.00 2007-07-04 23:29:08.750 185 12352.33 84.90 55391.85 88888.00 2007-07-04 23:29:08.875 185 12352.30 84.88 55391.82 88888.00 2007-07-04 23:29:09.000 185 12352.35 84.85 55391.80 88888.00 2007-07-04 23:29:09.125 185 12352.38 84.85 55391.80 88888.00 2007-07-04 23:29:09.250 185 12352.35 84.88 55391.80 88888.00 2007-07-04 23:29:09.375 185 12352.40 84.92 55391.80 88888.00 2007-07-04 23:29:09.500 185 12352.38 84.88 55391.78 88888.00 2007-07-04 23:29:09.625 185 12352.48 84.92 55391.78 88888.00 2007-07-04 23:29:09.750 185 12352.50 85.00 55391.80 88888.00 2007-07-04 23:29:09.875 185 12352.48 85.03 55391.82 88888.00 2007-07-04 23:29:10.000 185 12352.48 85.03 55391.80 88888.00 2007-07-04 23:29:10.125 185 12352.52 84.97 55391.78 88888.00 2007-07-04 23:29:10.250 185 12352.50 85.00 55391.78 88888.00 2007-07-04 23:29:10.375 185 12352.55 85.05 55391.78 88888.00 2007-07-04 23:29:10.500 185 12352.58 85.05 55391.80 88888.00 2007-07-04 23:29:10.625 185 12352.55 85.00 55391.75 88888.00 2007-07-04 23:29:10.750 185 12352.50 85.00 55391.78 88888.00 2007-07-04 23:29:10.875 185 12352.50 85.08 55391.80 88888.00 2007-07-04 23:29:11.000 185 12352.50 85.08 55391.75 88888.00 2007-07-04 23:29:11.125 185 12352.52 85.05 55391.75 88888.00 2007-07-04 23:29:11.250 185 12352.52 85.03 55391.75 88888.00 2007-07-04 23:29:11.375 185 12352.58 85.08 55391.75 88888.00 2007-07-04 23:29:11.500 185 12352.60 85.12 55391.72 88888.00 2007-07-04 23:29:11.625 185 12352.52 85.03 55391.70 88888.00 2007-07-04 23:29:11.750 185 12352.55 85.03 55391.68 88888.00 2007-07-04 23:29:11.875 185 12352.70 85.08 55391.72 88888.00 2007-07-04 23:29:12.000 185 12352.80 85.20 55391.72 88888.00 2007-07-04 23:29:12.125 185 12352.75 85.17 55391.72 88888.00 2007-07-04 23:29:12.250 185 12352.73 85.12 55391.72 88888.00 2007-07-04 23:29:12.375 185 12352.77 85.12 55391.70 88888.00 2007-07-04 23:29:12.500 185 12352.73 85.10 55391.70 88888.00 2007-07-04 23:29:12.625 185 12352.67 85.10 55391.65 88888.00 2007-07-04 23:29:12.750 185 12352.67 85.12 55391.65 88888.00 2007-07-04 23:29:12.875 185 12352.67 85.17 55391.65 88888.00 2007-07-04 23:29:13.000 185 12352.73 85.17 55391.62 88888.00 2007-07-04 23:29:13.125 185 12352.70 85.17 55391.68 88888.00 2007-07-04 23:29:13.250 185 12352.67 85.25 55391.68 88888.00 2007-07-04 23:29:13.375 185 12352.70 85.22 55391.68 88888.00 2007-07-04 23:29:13.500 185 12352.75 85.22 55391.65 88888.00 2007-07-04 23:29:13.625 185 12352.77 85.20 55391.70 88888.00 2007-07-04 23:29:13.750 185 12352.75 85.15 55391.65 88888.00 2007-07-04 23:29:13.875 185 12352.73 85.12 55391.68 88888.00 2007-07-04 23:29:14.000 185 12352.70 85.15 55391.65 88888.00 2007-07-04 23:29:14.125 185 12352.75 85.17 55391.70 88888.00 2007-07-04 23:29:14.250 185 12352.73 85.22 55391.72 88888.00 2007-07-04 23:29:14.375 185 12352.75 85.25 55391.70 88888.00 2007-07-04 23:29:14.500 185 12352.70 85.22 55391.72 88888.00 2007-07-04 23:29:14.625 185 12352.73 85.22 55391.75 88888.00 2007-07-04 23:29:14.750 185 12352.73 85.20 55391.75 88888.00 2007-07-04 23:29:14.875 185 12352.75 85.20 55391.70 88888.00 2007-07-04 23:29:15.000 185 12352.83 85.20 55391.68 88888.00 2007-07-04 23:29:15.125 185 12352.80 85.25 55391.70 88888.00 2007-07-04 23:29:15.250 185 12352.83 85.25 55391.72 88888.00 2007-07-04 23:29:15.375 185 12352.85 85.28 55391.75 88888.00 2007-07-04 23:29:15.500 185 12352.88 85.22 55391.72 88888.00 2007-07-04 23:29:15.625 185 12352.85 85.20 55391.70 88888.00 2007-07-04 23:29:15.750 185 12352.90 85.20 55391.70 88888.00 2007-07-04 23:29:15.875 185 12352.95 85.15 55391.68 88888.00 2007-07-04 23:29:16.000 185 12352.85 85.12 55391.65 88888.00 2007-07-04 23:29:16.125 185 12352.77 85.20 55391.68 88888.00 2007-07-04 23:29:16.250 185 12352.77 85.17 55391.70 88888.00 2007-07-04 23:29:16.375 185 12352.83 85.22 55391.72 88888.00 2007-07-04 23:29:16.500 185 12352.88 85.25 55391.72 88888.00 2007-07-04 23:29:16.625 185 12352.85 85.22 55391.72 88888.00 2007-07-04 23:29:16.750 185 12352.80 85.20 55391.70 88888.00 2007-07-04 23:29:16.875 185 12352.80 85.15 55391.72 88888.00 2007-07-04 23:29:17.000 185 12352.85 85.12 55391.70 88888.00 2007-07-04 23:29:17.125 185 12352.88 85.17 55391.70 88888.00 2007-07-04 23:29:17.250 185 12352.83 85.17 55391.72 88888.00 2007-07-04 23:29:17.375 185 12352.88 85.17 55391.70 88888.00 2007-07-04 23:29:17.500 185 12352.90 85.17 55391.70 88888.00 2007-07-04 23:29:17.625 185 12352.92 85.17 55391.70 88888.00 2007-07-04 23:29:17.750 185 12352.92 85.17 55391.72 88888.00 2007-07-04 23:29:17.875 185 12352.98 85.17 55391.75 88888.00 2007-07-04 23:29:18.000 185 12353.02 85.10 55391.70 88888.00 2007-07-04 23:29:18.125 185 12353.02 85.08 55391.70 88888.00 2007-07-04 23:29:18.250 185 12352.98 85.03 55391.72 88888.00 2007-07-04 23:29:18.375 185 12352.98 85.03 55391.70 88888.00 2007-07-04 23:29:18.500 185 12353.00 85.10 55391.70 88888.00 2007-07-04 23:29:18.625 185 12353.10 85.15 55391.70 88888.00 2007-07-04 23:29:18.750 185 12353.05 85.08 55391.68 88888.00 2007-07-04 23:29:18.875 185 12352.90 85.08 55391.70 88888.00 2007-07-04 23:29:19.000 185 12352.80 85.08 55391.78 88888.00 2007-07-04 23:29:19.125 185 12352.83 85.10 55391.78 88888.00 2007-07-04 23:29:19.250 185 12352.83 85.05 55391.78 88888.00 2007-07-04 23:29:19.375 185 12352.80 85.03 55391.78 88888.00 2007-07-04 23:29:19.500 185 12352.77 85.05 55391.78 88888.00 2007-07-04 23:29:19.625 185 12352.85 85.03 55391.80 88888.00 2007-07-04 23:29:19.750 185 12352.92 85.05 55391.80 88888.00 2007-07-04 23:29:19.875 185 12352.92 85.05 55391.75 88888.00 2007-07-04 23:29:20.000 185 12352.90 85.03 55391.72 88888.00 2007-07-04 23:29:20.125 185 12352.90 85.03 55391.78 88888.00 2007-07-04 23:29:20.250 185 12352.92 85.00 55391.80 88888.00 2007-07-04 23:29:20.375 185 12352.92 85.00 55391.78 88888.00 2007-07-04 23:29:20.500 185 12352.92 84.95 55391.78 88888.00 2007-07-04 23:29:20.625 185 12352.90 84.97 55391.80 88888.00 2007-07-04 23:29:20.750 185 12352.88 84.95 55391.78 88888.00 2007-07-04 23:29:20.875 185 12352.90 84.92 55391.78 88888.00 2007-07-04 23:29:21.000 185 12352.88 84.92 55391.78 88888.00 2007-07-04 23:29:21.125 185 12352.88 84.90 55391.75 88888.00 2007-07-04 23:29:21.250 185 12352.92 84.90 55391.80 88888.00 2007-07-04 23:29:21.375 185 12352.98 84.90 55391.80 88888.00 2007-07-04 23:29:21.500 185 12352.92 84.88 55391.80 88888.00 2007-07-04 23:29:21.625 185 12352.88 84.88 55391.82 88888.00 2007-07-04 23:29:21.750 185 12352.88 84.85 55391.82 88888.00 2007-07-04 23:29:21.875 185 12352.83 84.80 55391.78 88888.00 2007-07-04 23:29:22.000 185 12352.83 84.75 55391.80 88888.00 2007-07-04 23:29:22.125 185 12352.88 84.83 55391.82 88888.00 2007-07-04 23:29:22.250 185 12352.85 84.88 55391.85 88888.00 2007-07-04 23:29:22.375 185 12352.88 84.83 55391.82 88888.00 2007-07-04 23:29:22.500 185 12352.83 84.75 55391.80 88888.00 2007-07-04 23:29:22.625 185 12352.83 84.75 55391.82 88888.00 2007-07-04 23:29:22.750 185 12352.77 84.78 55391.82 88888.00 2007-07-04 23:29:22.875 185 12352.77 84.75 55391.80 88888.00 2007-07-04 23:29:23.000 185 12352.77 84.70 55391.82 88888.00 2007-07-04 23:29:23.125 185 12352.75 84.72 55391.85 88888.00 2007-07-04 23:29:23.250 185 12352.77 84.65 55391.85 88888.00 2007-07-04 23:29:23.375 185 12352.85 84.70 55391.85 88888.00 2007-07-04 23:29:23.500 185 12352.80 84.70 55391.85 88888.00 2007-07-04 23:29:23.625 185 12352.77 84.72 55391.85 88888.00 2007-07-04 23:29:23.750 185 12352.77 84.70 55391.82 88888.00 2007-07-04 23:29:23.875 185 12352.77 84.67 55391.85 88888.00 2007-07-04 23:29:24.000 185 12352.73 84.70 55391.82 88888.00 2007-07-04 23:29:24.125 185 12352.73 84.72 55391.82 88888.00 2007-07-04 23:29:24.250 185 12352.73 84.70 55391.85 88888.00 2007-07-04 23:29:24.375 185 12352.73 84.65 55391.88 88888.00 2007-07-04 23:29:24.500 185 12352.73 84.65 55391.85 88888.00 2007-07-04 23:29:24.625 185 12352.67 84.62 55391.85 88888.00 2007-07-04 23:29:24.750 185 12352.65 84.65 55391.85 88888.00 2007-07-04 23:29:24.875 185 12352.60 84.60 55391.85 88888.00 2007-07-04 23:29:25.000 185 12352.62 84.60 55391.85 88888.00 2007-07-04 23:29:25.125 185 12352.70 84.62 55391.88 88888.00 2007-07-04 23:29:25.250 185 12352.67 84.58 55391.93 88888.00 2007-07-04 23:29:25.375 185 12352.70 84.53 55391.95 88888.00 2007-07-04 23:29:25.500 185 12352.60 84.53 55391.93 88888.00 2007-07-04 23:29:25.625 185 12352.58 84.55 55391.90 88888.00 2007-07-04 23:29:25.750 185 12352.60 84.53 55391.95 88888.00 2007-07-04 23:29:25.875 185 12352.52 84.55 55391.93 88888.00 2007-07-04 23:29:26.000 185 12352.48 84.55 55391.93 88888.00 2007-07-04 23:29:26.125 185 12352.50 84.50 55391.93 88888.00 2007-07-04 23:29:26.250 185 12352.52 84.53 55391.95 88888.00 2007-07-04 23:29:26.375 185 12352.58 84.58 55391.95 88888.00 2007-07-04 23:29:26.500 185 12352.55 84.55 55391.93 88888.00 2007-07-04 23:29:26.625 185 12352.60 84.58 55391.90 88888.00 2007-07-04 23:29:26.750 185 12352.60 84.53 55391.88 88888.00 2007-07-04 23:29:26.875 185 12352.65 84.50 55391.90 88888.00 2007-07-04 23:29:27.000 185 12352.65 84.53 55391.90 88888.00 2007-07-04 23:29:27.125 185 12352.58 84.53 55391.90 88888.00 2007-07-04 23:29:27.250 185 12352.52 84.50 55391.95 88888.00 2007-07-04 23:29:27.375 185 12352.52 84.50 55391.95 88888.00 2007-07-04 23:29:27.500 185 12352.58 84.50 55391.97 88888.00 2007-07-04 23:29:27.625 185 12352.60 84.53 55391.93 88888.00 2007-07-04 23:29:27.750 185 12352.62 84.47 55391.90 88888.00 2007-07-04 23:29:27.875 185 12352.55 84.42 55391.93 88888.00 2007-07-04 23:29:28.000 185 12352.52 84.50 55391.97 88888.00 2007-07-04 23:29:28.125 185 12352.52 84.58 55392.00 88888.00 2007-07-04 23:29:28.250 185 12352.45 84.45 55391.93 88888.00 2007-07-04 23:29:28.375 185 12352.42 84.42 55391.93 88888.00 2007-07-04 23:29:28.500 185 12352.42 84.45 55391.90 88888.00 2007-07-04 23:29:28.625 185 12352.45 84.47 55391.90 88888.00 2007-07-04 23:29:28.750 185 12352.45 84.53 55391.95 88888.00 2007-07-04 23:29:28.875 185 12352.55 84.55 55391.97 88888.00 2007-07-04 23:29:29.000 185 12352.48 84.50 55391.95 88888.00 2007-07-04 23:29:29.125 185 12352.42 84.47 55391.95 88888.00 2007-07-04 23:29:29.250 185 12352.38 84.47 55391.93 88888.00 2007-07-04 23:29:29.375 185 12352.35 84.50 55391.93 88888.00 2007-07-04 23:29:29.500 185 12352.35 84.53 55391.93 88888.00 2007-07-04 23:29:29.625 185 12352.35 84.47 55391.93 88888.00 2007-07-04 23:29:29.750 185 12352.35 84.47 55391.90 88888.00 2007-07-04 23:29:29.875 185 12352.33 84.42 55391.93 88888.00 2007-07-04 23:29:30.000 185 12352.33 84.40 55391.90 88888.00 2007-07-04 23:29:30.125 185 12352.38 84.45 55391.93 88888.00 2007-07-04 23:29:30.250 185 12352.30 84.47 55391.95 88888.00 2007-07-04 23:29:30.375 185 12352.30 84.45 55391.95 88888.00 2007-07-04 23:29:30.500 185 12352.33 84.53 55391.93 88888.00 2007-07-04 23:29:30.625 185 12352.33 84.53 55391.95 88888.00 2007-07-04 23:29:30.750 185 12352.38 84.50 55391.95 88888.00 2007-07-04 23:29:30.875 185 12352.40 84.50 55391.95 88888.00 2007-07-04 23:29:31.000 185 12352.40 84.47 55391.93 88888.00 2007-07-04 23:29:31.125 185 12352.30 84.47 55391.95 88888.00 2007-07-04 23:29:31.250 185 12352.27 84.53 55391.97 88888.00 2007-07-04 23:29:31.375 185 12352.33 84.53 55392.00 88888.00 2007-07-04 23:29:31.500 185 12352.30 84.53 55391.97 88888.00 2007-07-04 23:29:31.625 185 12352.20 84.42 55392.00 88888.00 2007-07-04 23:29:31.750 185 12352.15 84.40 55392.00 88888.00 2007-07-04 23:29:31.875 185 12352.17 84.50 55391.97 88888.00 2007-07-04 23:29:32.000 185 12352.27 84.55 55391.97 88888.00 2007-07-04 23:29:32.125 185 12352.30 84.55 55392.00 88888.00 2007-07-04 23:29:32.250 185 12352.33 84.50 55392.00 88888.00 2007-07-04 23:29:32.375 185 12352.33 84.47 55392.00 88888.00 2007-07-04 23:29:32.500 185 12352.25 84.50 55391.97 88888.00 2007-07-04 23:29:32.625 185 12352.23 84.50 55392.00 88888.00 2007-07-04 23:29:32.750 185 12352.20 84.53 55392.03 88888.00 2007-07-04 23:29:32.875 185 12352.20 84.50 55392.00 88888.00 2007-07-04 23:29:33.000 185 12352.25 84.55 55392.03 88888.00 2007-07-04 23:29:33.125 185 12352.25 84.53 55392.03 88888.00 2007-07-04 23:29:33.250 185 12352.23 84.53 55392.03 88888.00 2007-07-04 23:29:33.375 185 12352.20 84.53 55392.03 88888.00 2007-07-04 23:29:33.500 185 12352.12 84.55 55392.05 88888.00 2007-07-04 23:29:33.625 185 12352.10 84.58 55392.00 88888.00 2007-07-04 23:29:33.750 185 12352.10 84.55 55392.00 88888.00 2007-07-04 23:29:33.875 185 12352.15 84.47 55392.03 88888.00 2007-07-04 23:29:34.000 185 12352.15 84.50 55392.03 88888.00 2007-07-04 23:29:34.125 185 12352.17 84.53 55392.05 88888.00 2007-07-04 23:29:34.250 185 12352.17 84.55 55392.05 88888.00 2007-07-04 23:29:34.375 185 12352.17 84.55 55392.03 88888.00 2007-07-04 23:29:34.500 185 12352.12 84.55 55392.05 88888.00 2007-07-04 23:29:34.625 185 12352.17 84.58 55392.05 88888.00 2007-07-04 23:29:34.750 185 12352.25 84.58 55392.05 88888.00 2007-07-04 23:29:34.875 185 12352.15 84.58 55392.05 88888.00 2007-07-04 23:29:35.000 185 12352.12 84.58 55392.03 88888.00 2007-07-04 23:29:35.125 185 12352.10 84.58 55392.05 88888.00 2007-07-04 23:29:35.250 185 12352.10 84.60 55392.07 88888.00 2007-07-04 23:29:35.375 185 12352.12 84.60 55392.07 88888.00 2007-07-04 23:29:35.500 185 12352.10 84.60 55392.07 88888.00 2007-07-04 23:29:35.625 185 12352.10 84.58 55392.05 88888.00 2007-07-04 23:29:35.750 185 12352.17 84.55 55392.05 88888.00 2007-07-04 23:29:35.875 185 12352.17 84.55 55392.03 88888.00 2007-07-04 23:29:36.000 185 12352.12 84.53 55392.03 88888.00 2007-07-04 23:29:36.125 185 12352.15 84.55 55392.05 88888.00 2007-07-04 23:29:36.250 185 12352.17 84.53 55392.03 88888.00 2007-07-04 23:29:36.375 185 12352.17 84.50 55392.00 88888.00 2007-07-04 23:29:36.500 185 12352.20 84.53 55392.03 88888.00 2007-07-04 23:29:36.625 185 12352.17 84.58 55392.03 88888.00 2007-07-04 23:29:36.750 185 12352.17 84.62 55392.05 88888.00 2007-07-04 23:29:36.875 185 12352.12 84.60 55392.05 88888.00 2007-07-04 23:29:37.000 185 12352.12 84.62 55392.05 88888.00 2007-07-04 23:29:37.125 185 12352.12 84.58 55392.03 88888.00 2007-07-04 23:29:37.250 185 12352.08 84.53 55392.03 88888.00 2007-07-04 23:29:37.375 185 12352.10 84.60 55392.03 88888.00 2007-07-04 23:29:37.500 185 12352.10 84.55 55392.00 88888.00 2007-07-04 23:29:37.625 185 12352.10 84.53 55392.00 88888.00 2007-07-04 23:29:37.750 185 12352.10 84.60 55392.03 88888.00 2007-07-04 23:29:37.875 185 12352.08 84.60 55392.03 88888.00 2007-07-04 23:29:38.000 185 12352.05 84.55 55392.00 88888.00 2007-07-04 23:29:38.125 185 12352.10 84.60 55392.03 88888.00 2007-07-04 23:29:38.250 185 12352.17 84.65 55392.05 88888.00 2007-07-04 23:29:38.375 185 12352.20 84.65 55392.05 88888.00 2007-07-04 23:29:38.500 185 12352.10 84.58 55392.00 88888.00 2007-07-04 23:29:38.625 185 12352.08 84.55 55392.00 88888.00 2007-07-04 23:29:38.750 185 12352.05 84.58 55392.03 88888.00 2007-07-04 23:29:38.875 185 12352.08 84.65 55392.05 88888.00 2007-07-04 23:29:39.000 185 12352.08 84.65 55392.03 88888.00 2007-07-04 23:29:39.125 185 12352.08 84.65 55392.05 88888.00 2007-07-04 23:29:39.250 185 12352.10 84.65 55392.10 88888.00 2007-07-04 23:29:39.375 185 12352.10 84.67 55392.10 88888.00 2007-07-04 23:29:39.500 185 12352.08 84.67 55392.07 88888.00 2007-07-04 23:29:39.625 185 12352.02 84.62 55392.03 88888.00 2007-07-04 23:29:39.750 185 12352.00 84.60 55392.00 88888.00 2007-07-04 23:29:39.875 185 12352.08 84.62 55392.05 88888.00 2007-07-04 23:29:40.000 185 12352.10 84.62 55392.03 88888.00 2007-07-04 23:29:40.125 185 12352.08 84.65 55392.05 88888.00 2007-07-04 23:29:40.250 185 12352.02 84.67 55392.05 88888.00 2007-07-04 23:29:40.375 185 12352.02 84.70 55392.03 88888.00 2007-07-04 23:29:40.500 185 12352.02 84.65 55392.05 88888.00 2007-07-04 23:29:40.625 185 12352.05 84.67 55392.05 88888.00 2007-07-04 23:29:40.750 185 12352.08 84.70 55392.05 88888.00 2007-07-04 23:29:40.875 185 12352.05 84.65 55392.05 88888.00 2007-07-04 23:29:41.000 185 12352.10 84.70 55392.03 88888.00 2007-07-04 23:29:41.125 185 12352.15 84.70 55392.05 88888.00 2007-07-04 23:29:41.250 185 12352.20 84.75 55392.03 88888.00 2007-07-04 23:29:41.375 185 12352.15 84.75 55392.05 88888.00 2007-07-04 23:29:41.500 185 12352.02 84.70 55392.07 88888.00 2007-07-04 23:29:41.625 185 12352.02 84.72 55392.10 88888.00 2007-07-04 23:29:41.750 185 12352.08 84.70 55392.05 88888.00 2007-07-04 23:29:41.875 185 12352.12 84.67 55392.07 88888.00 2007-07-04 23:29:42.000 185 12352.12 84.72 55392.07 88888.00 2007-07-04 23:29:42.125 185 12352.12 84.75 55392.07 88888.00 2007-07-04 23:29:42.250 185 12352.12 84.67 55392.03 88888.00 2007-07-04 23:29:42.375 185 12352.23 84.70 55392.03 88888.00 2007-07-04 23:29:42.500 185 12352.23 84.70 55392.05 88888.00 2007-07-04 23:29:42.625 185 12352.20 84.70 55392.03 88888.00 2007-07-04 23:29:42.750 185 12352.15 84.72 55392.03 88888.00 2007-07-04 23:29:42.875 185 12352.15 84.75 55392.03 88888.00 2007-07-04 23:29:43.000 185 12352.20 84.72 55392.03 88888.00 2007-07-04 23:29:43.125 185 12352.20 84.72 55392.00 88888.00 2007-07-04 23:29:43.250 185 12352.17 84.72 55392.00 88888.00 2007-07-04 23:29:43.375 185 12352.15 84.70 55392.00 88888.00 2007-07-04 23:29:43.500 185 12352.15 84.67 55392.00 88888.00 2007-07-04 23:29:43.625 185 12352.17 84.65 55391.97 88888.00 2007-07-04 23:29:43.750 185 12352.23 84.70 55391.97 88888.00 2007-07-04 23:29:43.875 185 12352.30 84.83 55392.00 88888.00 2007-07-04 23:29:44.000 185 12352.35 84.83 55392.00 88888.00 2007-07-04 23:29:44.125 185 12352.33 84.78 55392.00 88888.00 2007-07-04 23:29:44.250 185 12352.27 84.80 55391.97 88888.00 2007-07-04 23:29:44.375 185 12352.30 84.83 55391.95 88888.00 2007-07-04 23:29:44.500 185 12352.33 84.83 55391.97 88888.00 2007-07-04 23:29:44.625 185 12352.30 84.75 55391.95 88888.00 2007-07-04 23:29:44.750 185 12352.30 84.78 55391.97 88888.00 2007-07-04 23:29:44.875 185 12352.35 84.80 55391.97 88888.00 2007-07-04 23:29:45.000 185 12352.38 84.78 55392.00 88888.00 2007-07-04 23:29:45.125 185 12352.35 84.80 55392.00 88888.00 2007-07-04 23:29:45.250 185 12352.35 84.80 55392.00 88888.00 2007-07-04 23:29:45.375 185 12352.38 84.83 55392.00 88888.00 2007-07-04 23:29:45.500 185 12352.35 84.83 55392.03 88888.00 2007-07-04 23:29:45.625 185 12352.27 84.75 55392.00 88888.00 2007-07-04 23:29:45.750 185 12352.27 84.75 55392.00 88888.00 2007-07-04 23:29:45.875 185 12352.35 84.72 55392.03 88888.00 2007-07-04 23:29:46.000 185 12352.33 84.80 55392.00 88888.00 2007-07-04 23:29:46.125 185 12352.25 84.78 55392.03 88888.00 2007-07-04 23:29:46.250 185 12352.23 84.72 55391.97 88888.00 2007-07-04 23:29:46.375 185 12352.20 84.75 55391.97 88888.00 2007-07-04 23:29:46.500 185 12352.23 84.72 55391.97 88888.00 2007-07-04 23:29:46.625 185 12352.23 84.72 55391.97 88888.00 2007-07-04 23:29:46.750 185 12352.17 84.72 55391.97 88888.00 2007-07-04 23:29:46.875 185 12352.25 84.80 55392.00 88888.00 2007-07-04 23:29:47.000 185 12352.25 84.80 55391.97 88888.00 2007-07-04 23:29:47.125 185 12352.23 84.80 55391.97 88888.00 2007-07-04 23:29:47.250 185 12352.25 84.75 55391.97 88888.00 2007-07-04 23:29:47.375 185 12352.35 84.75 55391.95 88888.00 2007-07-04 23:29:47.500 185 12352.38 84.78 55391.95 88888.00 2007-07-04 23:29:47.625 185 12352.38 84.78 55391.97 88888.00 2007-07-04 23:29:47.750 185 12352.40 84.72 55391.93 88888.00 2007-07-04 23:29:47.875 185 12352.42 84.75 55391.93 88888.00 2007-07-04 23:29:48.000 185 12352.45 84.83 55391.93 88888.00 2007-07-04 23:29:48.125 185 12352.50 84.83 55391.95 88888.00 2007-07-04 23:29:48.250 185 12352.45 84.78 55392.00 88888.00 2007-07-04 23:29:48.375 185 12352.45 84.78 55391.97 88888.00 2007-07-04 23:29:48.500 185 12352.42 84.80 55391.97 88888.00 2007-07-04 23:29:48.625 185 12352.42 84.75 55391.93 88888.00 2007-07-04 23:29:48.750 185 12352.48 84.80 55391.95 88888.00 2007-07-04 23:29:48.875 185 12352.48 84.80 55391.93 88888.00 2007-07-04 23:29:49.000 185 12352.45 84.78 55391.95 88888.00 2007-07-04 23:29:49.125 185 12352.55 84.80 55391.97 88888.00 2007-07-04 23:29:49.250 185 12352.52 84.72 55391.95 88888.00 2007-07-04 23:29:49.375 185 12352.55 84.70 55391.93 88888.00 2007-07-04 23:29:49.500 185 12352.60 84.72 55391.93 88888.00 2007-07-04 23:29:49.625 185 12352.67 84.75 55391.95 88888.00 2007-07-04 23:29:49.750 185 12352.73 84.80 55391.97 88888.00 2007-07-04 23:29:49.875 185 12352.65 84.83 55391.97 88888.00 2007-07-04 23:29:50.000 185 12352.62 84.83 55392.00 88888.00 2007-07-04 23:29:50.125 185 12352.67 84.78 55392.00 88888.00 2007-07-04 23:29:50.250 185 12352.62 84.72 55391.95 88888.00 2007-07-04 23:29:50.375 185 12352.62 84.78 55391.95 88888.00 2007-07-04 23:29:50.500 185 12352.65 84.72 55391.95 88888.00 2007-07-04 23:29:50.625 185 12352.65 84.70 55391.95 88888.00 2007-07-04 23:29:50.750 185 12352.65 84.72 55391.95 88888.00 2007-07-04 23:29:50.875 185 12352.67 84.72 55391.97 88888.00 2007-07-04 23:29:51.000 185 12352.65 84.72 55391.93 88888.00 2007-07-04 23:29:51.125 185 12352.62 84.75 55391.90 88888.00 2007-07-04 23:29:51.250 185 12352.60 84.70 55391.93 88888.00 2007-07-04 23:29:51.375 185 12352.67 84.70 55391.90 88888.00 2007-07-04 23:29:51.500 185 12352.67 84.70 55391.90 88888.00 2007-07-04 23:29:51.625 185 12352.65 84.70 55391.90 88888.00 2007-07-04 23:29:51.750 185 12352.65 84.72 55391.90 88888.00 2007-07-04 23:29:51.875 185 12352.58 84.67 55391.90 88888.00 2007-07-04 23:29:52.000 185 12352.58 84.70 55391.93 88888.00 2007-07-04 23:29:52.125 185 12352.60 84.67 55391.93 88888.00 2007-07-04 23:29:52.250 185 12352.67 84.70 55391.95 88888.00 2007-07-04 23:29:52.375 185 12352.73 84.70 55391.93 88888.00 2007-07-04 23:29:52.500 185 12352.70 84.70 55391.95 88888.00 2007-07-04 23:29:52.625 185 12352.67 84.72 55391.93 88888.00 2007-07-04 23:29:52.750 185 12352.73 84.75 55391.93 88888.00 2007-07-04 23:29:52.875 185 12352.73 84.70 55391.93 88888.00 2007-07-04 23:29:53.000 185 12352.75 84.65 55391.90 88888.00 2007-07-04 23:29:53.125 185 12352.73 84.62 55391.90 88888.00 2007-07-04 23:29:53.250 185 12352.75 84.65 55391.93 88888.00 2007-07-04 23:29:53.375 185 12352.80 84.65 55391.93 88888.00 2007-07-04 23:29:53.500 185 12352.75 84.62 55391.90 88888.00 2007-07-04 23:29:53.625 185 12352.75 84.58 55391.90 88888.00 2007-07-04 23:29:53.750 185 12352.77 84.58 55391.90 88888.00 2007-07-04 23:29:53.875 185 12352.80 84.58 55391.93 88888.00 2007-07-04 23:29:54.000 185 12352.80 84.60 55391.90 88888.00 2007-07-04 23:29:54.125 185 12352.80 84.58 55391.90 88888.00 2007-07-04 23:29:54.250 185 12352.77 84.60 55391.95 88888.00 2007-07-04 23:29:54.375 185 12352.80 84.67 55391.93 88888.00 2007-07-04 23:29:54.500 185 12352.83 84.62 55391.90 88888.00 2007-07-04 23:29:54.625 185 12352.88 84.58 55391.93 88888.00 2007-07-04 23:29:54.750 185 12352.92 84.60 55391.95 88888.00 2007-07-04 23:29:54.875 185 12352.90 84.60 55391.93 88888.00 2007-07-04 23:29:55.000 185 12352.83 84.58 55391.93 88888.00 2007-07-04 23:29:55.125 185 12352.77 84.55 55391.95 88888.00 2007-07-04 23:29:55.250 185 12352.75 84.58 55391.95 88888.00 2007-07-04 23:29:55.375 185 12352.75 84.58 55391.93 88888.00 2007-07-04 23:29:55.500 185 12352.77 84.53 55391.93 88888.00 2007-07-04 23:29:55.625 185 12352.83 84.50 55391.93 88888.00 2007-07-04 23:29:55.750 185 12352.85 84.55 55391.97 88888.00 2007-07-04 23:29:55.875 185 12352.83 84.55 55391.95 88888.00 2007-07-04 23:29:56.000 185 12352.80 84.50 55391.93 88888.00 2007-07-04 23:29:56.125 185 12352.83 84.50 55391.93 88888.00 2007-07-04 23:29:56.250 185 12352.85 84.55 55391.95 88888.00 2007-07-04 23:29:56.375 185 12352.90 84.55 55391.95 88888.00 2007-07-04 23:29:56.500 185 12352.88 84.55 55391.95 88888.00 2007-07-04 23:29:56.625 185 12352.88 84.55 55391.95 88888.00 2007-07-04 23:29:56.750 185 12352.98 84.60 55391.90 88888.00 2007-07-04 23:29:56.875 185 12353.02 84.58 55391.88 88888.00 2007-07-04 23:29:57.000 185 12353.00 84.50 55391.90 88888.00 2007-07-04 23:29:57.125 185 12352.88 84.50 55391.88 88888.00 2007-07-04 23:29:57.250 185 12352.88 84.58 55391.93 88888.00 2007-07-04 23:29:57.375 185 12352.92 84.60 55391.88 88888.00 2007-07-04 23:29:57.500 185 12352.90 84.55 55391.88 88888.00 2007-07-04 23:29:57.625 185 12352.98 84.58 55391.90 88888.00 2007-07-04 23:29:57.750 185 12353.00 84.62 55391.93 88888.00 2007-07-04 23:29:57.875 185 12353.00 84.53 55391.88 88888.00 2007-07-04 23:29:58.000 185 12353.02 84.55 55391.88 88888.00 2007-07-04 23:29:58.125 185 12353.05 84.60 55391.88 88888.00 2007-07-04 23:29:58.250 185 12353.02 84.55 55391.88 88888.00 2007-07-04 23:29:58.375 185 12353.05 84.55 55391.90 88888.00 2007-07-04 23:29:58.500 185 12353.02 84.55 55391.90 88888.00 2007-07-04 23:29:58.625 185 12353.02 84.50 55391.90 88888.00 2007-07-04 23:29:58.750 185 12353.10 84.55 55391.90 88888.00 2007-07-04 23:29:58.875 185 12353.20 84.58 55391.90 88888.00 2007-07-04 23:29:59.000 185 12353.17 84.60 55391.88 88888.00 2007-07-04 23:29:59.125 185 12353.10 84.58 55391.90 88888.00 2007-07-04 23:29:59.250 185 12353.08 84.58 55391.93 88888.00 2007-07-04 23:29:59.375 185 12353.10 84.62 55391.90 88888.00 2007-07-04 23:29:59.500 185 12353.08 84.67 55391.90 88888.00 2007-07-04 23:29:59.625 185 12353.05 84.60 55391.88 88888.00 2007-07-04 23:29:59.750 185 12353.05 84.50 55391.85 88888.00 2007-07-04 23:29:59.875 185 12353.17 84.58 55391.85 88888.00 2007-07-04 23:30:00.000 185 12353.17 84.58 55391.85 88888.00 2007-07-04 23:30:00.125 185 12353.17 84.58 55391.88 88888.00 2007-07-04 23:30:00.250 185 12353.23 84.58 55391.88 88888.00 2007-07-04 23:30:00.375 185 12353.25 84.58 55391.85 88888.00 2007-07-04 23:30:00.500 185 12353.20 84.55 55391.85 88888.00 2007-07-04 23:30:00.625 185 12353.15 84.50 55391.85 88888.00 2007-07-04 23:30:00.750 185 12353.15 84.50 55391.82 88888.00 2007-07-04 23:30:00.875 185 12353.20 84.58 55391.80 88888.00 2007-07-04 23:30:01.000 185 12353.27 84.58 55391.78 88888.00 2007-07-04 23:30:01.125 185 12353.33 84.60 55391.80 88888.00 2007-07-04 23:30:01.250 185 12353.38 84.60 55391.85 88888.00 2007-07-04 23:30:01.375 185 12353.33 84.55 55391.82 88888.00 2007-07-04 23:30:01.500 185 12353.27 84.58 55391.80 88888.00 2007-07-04 23:30:01.625 185 12353.27 84.60 55391.78 88888.00 2007-07-04 23:30:01.750 185 12353.30 84.62 55391.80 88888.00 2007-07-04 23:30:01.875 185 12353.35 84.58 55391.80 88888.00 2007-07-04 23:30:02.000 185 12353.27 84.55 55391.78 88888.00 2007-07-04 23:30:02.125 185 12353.27 84.62 55391.82 88888.00 2007-07-04 23:30:02.250 185 12353.35 84.65 55391.88 88888.00 2007-07-04 23:30:02.375 185 12353.35 84.65 55391.85 88888.00 2007-07-04 23:30:02.500 185 12353.35 84.67 55391.85 88888.00 2007-07-04 23:30:02.625 185 12353.30 84.70 55391.85 88888.00 2007-07-04 23:30:02.750 185 12353.27 84.67 55391.85 88888.00 2007-07-04 23:30:02.875 185 12353.30 84.67 55391.85 88888.00 2007-07-04 23:30:03.000 185 12353.45 84.72 55391.88 88888.00 2007-07-04 23:30:03.125 185 12353.45 84.72 55391.85 88888.00 2007-07-04 23:30:03.250 185 12353.38 84.72 55391.82 88888.00 2007-07-04 23:30:03.375 185 12353.40 84.75 55391.80 88888.00 2007-07-04 23:30:03.500 185 12353.45 84.72 55391.80 88888.00 2007-07-04 23:30:03.625 185 12353.55 84.75 55391.85 88888.00 2007-07-04 23:30:03.750 185 12353.58 84.78 55391.85 88888.00 2007-07-04 23:30:03.875 185 12353.55 84.72 55391.82 88888.00 2007-07-04 23:30:04.000 185 12353.52 84.72 55391.80 88888.00 2007-07-04 23:30:04.125 185 12353.45 84.83 55391.80 88888.00 2007-07-04 23:30:04.250 185 12353.42 84.75 55391.80 88888.00 2007-07-04 23:30:04.375 185 12353.52 84.75 55391.78 88888.00 2007-07-04 23:30:04.500 185 12353.60 84.78 55391.80 88888.00 2007-07-04 23:30:04.625 185 12353.60 84.80 55391.82 88888.00 2007-07-04 23:30:04.750 185 12353.52 84.75 55391.80 88888.00 2007-07-04 23:30:04.875 185 12353.50 84.75 55391.80 88888.00 2007-07-04 23:30:05.000 185 12353.55 84.80 55391.80 88888.00 2007-07-04 23:30:05.125 185 12353.55 84.85 55391.78 88888.00 2007-07-04 23:30:05.250 185 12353.48 84.80 55391.78 88888.00 2007-07-04 23:30:05.375 185 12353.52 84.83 55391.78 88888.00 2007-07-04 23:30:05.500 185 12353.55 84.85 55391.78 88888.00 2007-07-04 23:30:05.625 185 12353.58 84.85 55391.78 88888.00 2007-07-04 23:30:05.750 185 12353.67 84.88 55391.78 88888.00 2007-07-04 23:30:05.875 185 12353.67 84.88 55391.75 88888.00 2007-07-04 23:30:06.000 185 12353.65 84.90 55391.75 88888.00 2007-07-04 23:30:06.125 185 12353.67 84.95 55391.80 88888.00 2007-07-04 23:30:06.250 185 12353.65 84.92 55391.78 88888.00 2007-07-04 23:30:06.375 185 12353.60 84.88 55391.75 88888.00 2007-07-04 23:30:06.500 185 12353.65 84.92 55391.72 88888.00 2007-07-04 23:30:06.625 185 12353.70 84.95 55391.75 88888.00 2007-07-04 23:30:06.750 185 12353.67 84.92 55391.72 88888.00 2007-07-04 23:30:06.875 185 12353.67 84.95 55391.70 88888.00 2007-07-04 23:30:07.000 185 12353.73 84.95 55391.70 88888.00 2007-07-04 23:30:07.125 185 12353.80 84.97 55391.72 88888.00 2007-07-04 23:30:07.250 185 12353.83 84.97 55391.75 88888.00 2007-07-04 23:30:07.375 185 12353.85 85.00 55391.72 88888.00 2007-07-04 23:30:07.500 185 12353.85 84.95 55391.70 88888.00 2007-07-04 23:30:07.625 185 12353.83 84.95 55391.70 88888.00 2007-07-04 23:30:07.750 185 12353.83 85.00 55391.70 88888.00 2007-07-04 23:30:07.875 185 12353.88 85.05 55391.70 88888.00 2007-07-04 23:30:08.000 185 12353.83 85.08 55391.70 88888.00 2007-07-04 23:30:08.125 185 12353.80 85.10 55391.70 88888.00 2007-07-04 23:30:08.250 185 12353.80 85.03 55391.68 88888.00 2007-07-04 23:30:08.375 185 12353.80 85.00 55391.65 88888.00 2007-07-04 23:30:08.500 185 12353.85 85.05 55391.68 88888.00 2007-07-04 23:30:08.625 185 12353.85 85.03 55391.65 88888.00 2007-07-04 23:30:08.750 185 12353.80 85.00 55391.60 88888.00 2007-07-04 23:30:08.875 185 12353.75 85.03 55391.60 88888.00 2007-07-04 23:30:09.000 185 12353.77 85.03 55391.62 88888.00 2007-07-04 23:30:09.125 185 12353.85 85.08 55391.65 88888.00 2007-07-04 23:30:09.250 185 12353.83 85.10 55391.65 88888.00 2007-07-04 23:30:09.375 185 12353.80 85.15 55391.65 88888.00 2007-07-04 23:30:09.500 185 12353.80 85.15 55391.65 88888.00 2007-07-04 23:30:09.625 185 12353.88 85.08 55391.68 88888.00 2007-07-04 23:30:09.750 185 12353.95 85.10 55391.65 88888.00 2007-07-04 23:30:09.875 185 12354.05 85.15 55391.68 88888.00 2007-07-04 23:30:10.000 185 12354.10 85.12 55391.62 88888.00 2007-07-04 23:30:10.125 185 12354.08 85.10 55391.62 88888.00 2007-07-04 23:30:10.250 185 12354.00 85.12 55391.65 88888.00 2007-07-04 23:30:10.375 185 12353.98 85.17 55391.70 88888.00 2007-07-04 23:30:10.500 185 12353.92 85.17 55391.65 88888.00 2007-07-04 23:30:10.625 185 12354.02 85.22 55391.65 88888.00 2007-07-04 23:30:10.750 185 12354.08 85.17 55391.65 88888.00 2007-07-04 23:30:10.875 185 12354.08 85.22 55391.60 88888.00 2007-07-04 23:30:11.000 185 12354.08 85.22 55391.60 88888.00 2007-07-04 23:30:11.125 185 12354.05 85.20 55391.62 88888.00 2007-07-04 23:30:11.250 185 12354.02 85.17 55391.65 88888.00 2007-07-04 23:30:11.375 185 12354.02 85.22 55391.65 88888.00 2007-07-04 23:30:11.500 185 12354.08 85.25 55391.65 88888.00 2007-07-04 23:30:11.625 185 12354.15 85.20 55391.62 88888.00 2007-07-04 23:30:11.750 185 12354.12 85.20 55391.60 88888.00 2007-07-04 23:30:11.875 185 12354.10 85.15 55391.60 88888.00 2007-07-04 23:30:12.000 185 12354.17 85.20 55391.62 88888.00 2007-07-04 23:30:12.125 185 12354.23 85.20 55391.62 88888.00 2007-07-04 23:30:12.250 185 12354.17 85.22 55391.65 88888.00 2007-07-04 23:30:12.375 185 12354.17 85.25 55391.62 88888.00 2007-07-04 23:30:12.500 185 12354.17 85.25 55391.62 88888.00 2007-07-04 23:30:12.625 185 12354.23 85.22 55391.62 88888.00 2007-07-04 23:30:12.750 185 12354.25 85.28 55391.62 88888.00 2007-07-04 23:30:12.875 185 12354.33 85.33 55391.65 88888.00 2007-07-04 23:30:13.000 185 12354.35 85.30 55391.60 88888.00 2007-07-04 23:30:13.125 185 12354.35 85.28 55391.62 88888.00 2007-07-04 23:30:13.250 185 12354.27 85.28 55391.57 88888.00 2007-07-04 23:30:13.375 185 12354.30 85.28 55391.57 88888.00 2007-07-04 23:30:13.500 185 12354.38 85.28 55391.60 88888.00 2007-07-04 23:30:13.625 185 12354.35 85.35 55391.62 88888.00 2007-07-04 23:30:13.750 185 12354.33 85.38 55391.60 88888.00 2007-07-04 23:30:13.875 185 12354.25 85.40 55391.57 88888.00 2007-07-04 23:30:14.000 185 12354.27 85.35 55391.57 88888.00 2007-07-04 23:30:14.125 185 12354.33 85.30 55391.57 88888.00 2007-07-04 23:30:14.250 185 12354.25 85.30 55391.60 88888.00 2007-07-04 23:30:14.375 185 12354.40 85.38 55391.62 88888.00 2007-07-04 23:30:14.500 185 12354.45 85.40 55391.65 88888.00 2007-07-04 23:30:14.625 185 12354.40 85.40 55391.60 88888.00 2007-07-04 23:30:14.750 185 12354.40 85.35 55391.57 88888.00 2007-07-04 23:30:14.875 185 12354.40 85.30 55391.57 88888.00 2007-07-04 23:30:15.000 185 12354.38 85.28 55391.60 88888.00 2007-07-04 23:30:15.125 185 12354.38 85.30 55391.62 88888.00 2007-07-04 23:30:15.250 185 12354.38 85.33 55391.62 88888.00 2007-07-04 23:30:15.375 185 12354.38 85.28 55391.57 88888.00 2007-07-04 23:30:15.500 185 12354.33 85.30 55391.57 88888.00 2007-07-04 23:30:15.625 185 12354.38 85.30 55391.57 88888.00 2007-07-04 23:30:15.750 185 12354.45 85.38 55391.65 88888.00 2007-07-04 23:30:15.875 185 12354.48 85.42 55391.65 88888.00 2007-07-04 23:30:16.000 185 12354.42 85.38 55391.60 88888.00 2007-07-04 23:30:16.125 185 12354.42 85.35 55391.62 88888.00 2007-07-04 23:30:16.250 185 12354.42 85.33 55391.62 88888.00 2007-07-04 23:30:16.375 185 12354.50 85.35 55391.65 88888.00 2007-07-04 23:30:16.500 185 12354.52 85.38 55391.65 88888.00 2007-07-04 23:30:16.625 185 12354.50 85.40 55391.62 88888.00 2007-07-04 23:30:16.750 185 12354.50 85.35 55391.60 88888.00 2007-07-04 23:30:16.875 185 12354.48 85.30 55391.60 88888.00 2007-07-04 23:30:17.000 185 12354.45 85.35 55391.60 88888.00 2007-07-04 23:30:17.125 185 12354.50 85.38 55391.60 88888.00 2007-07-04 23:30:17.250 185 12354.58 85.35 55391.60 88888.00 2007-07-04 23:30:17.375 185 12354.62 85.35 55391.60 88888.00 2007-07-04 23:30:17.500 185 12354.62 85.35 55391.57 88888.00 2007-07-04 23:30:17.625 185 12354.55 85.28 55391.57 88888.00 2007-07-04 23:30:17.750 185 12354.55 85.22 55391.57 88888.00 2007-07-04 23:30:17.875 185 12354.52 85.25 55391.57 88888.00 2007-07-04 23:30:18.000 185 12354.48 85.28 55391.55 88888.00 2007-07-04 23:30:18.125 185 12354.50 85.33 55391.55 88888.00 2007-07-04 23:30:18.250 185 12354.50 85.25 55391.53 88888.00 2007-07-04 23:30:18.375 185 12354.52 85.25 55391.55 88888.00 2007-07-04 23:30:18.500 185 12354.55 85.33 55391.57 88888.00 2007-07-04 23:30:18.625 185 12354.65 85.38 55391.62 88888.00 2007-07-04 23:30:18.750 185 12354.70 85.33 55391.60 88888.00 2007-07-04 23:30:18.875 185 12354.55 85.28 55391.60 88888.00 2007-07-04 23:30:19.000 185 12354.58 85.22 55391.57 88888.00 2007-07-04 23:30:19.125 185 12354.65 85.20 55391.57 88888.00 2007-07-04 23:30:19.250 185 12354.67 85.20 55391.60 88888.00 2007-07-04 23:30:19.375 185 12354.67 85.20 55391.55 88888.00 2007-07-04 23:30:19.500 185 12354.65 85.15 55391.53 88888.00 2007-07-04 23:30:19.625 185 12354.73 85.22 55391.57 88888.00 2007-07-04 23:30:19.750 185 12354.67 85.22 55391.57 88888.00 2007-07-04 23:30:19.875 185 12354.67 85.17 55391.57 88888.00 2007-07-04 23:30:20.000 185 12354.70 85.17 55391.57 88888.00 2007-07-04 23:30:20.125 185 12354.70 85.20 55391.57 88888.00 2007-07-04 23:30:20.250 185 12354.62 85.05 55391.55 88888.00 2007-07-04 23:30:20.375 185 12354.65 85.10 55391.60 88888.00 2007-07-04 23:30:20.500 185 12354.67 85.17 55391.60 88888.00 2007-07-04 23:30:20.625 185 12354.70 85.17 55391.60 88888.00 2007-07-04 23:30:20.750 185 12354.75 85.15 55391.62 88888.00 2007-07-04 23:30:20.875 185 12354.80 85.17 55391.62 88888.00 2007-07-04 23:30:21.000 185 12354.77 85.15 55391.60 88888.00 2007-07-04 23:30:21.125 185 12354.73 85.15 55391.57 88888.00 2007-07-04 23:30:21.250 185 12354.75 85.08 55391.62 88888.00 2007-07-04 23:30:21.375 185 12354.75 85.08 55391.60 88888.00 2007-07-04 23:30:21.500 185 12354.75 85.10 55391.62 88888.00 2007-07-04 23:30:21.625 185 12354.77 85.12 55391.60 88888.00 2007-07-04 23:30:21.750 185 12354.80 85.12 55391.60 88888.00 2007-07-04 23:30:21.875 185 12354.85 85.15 55391.60 88888.00 2007-07-04 23:30:22.000 185 12354.85 85.10 55391.62 88888.00 2007-07-04 23:30:22.125 185 12354.80 85.03 55391.60 88888.00 2007-07-04 23:30:22.250 185 12354.75 85.08 55391.62 88888.00 2007-07-04 23:30:22.375 185 12354.85 85.12 55391.62 88888.00 2007-07-04 23:30:22.500 185 12354.85 85.08 55391.65 88888.00 2007-07-04 23:30:22.625 185 12354.88 85.03 55391.65 88888.00 2007-07-04 23:30:22.750 185 12354.88 85.03 55391.62 88888.00 2007-07-04 23:30:22.875 185 12354.85 85.08 55391.62 88888.00 2007-07-04 23:30:23.000 185 12354.90 85.10 55391.60 88888.00 2007-07-04 23:30:23.125 185 12354.92 85.05 55391.60 88888.00 2007-07-04 23:30:23.250 185 12354.85 85.05 55391.62 88888.00 2007-07-04 23:30:23.375 185 12354.83 85.08 55391.65 88888.00 2007-07-04 23:30:23.500 185 12354.77 85.05 55391.65 88888.00 2007-07-04 23:30:23.625 185 12354.83 85.05 55391.65 88888.00 2007-07-04 23:30:23.750 185 12354.83 85.03 55391.65 88888.00 2007-07-04 23:30:23.875 185 12354.83 84.97 55391.65 88888.00 2007-07-04 23:30:24.000 185 12354.80 84.95 55391.65 88888.00 2007-07-04 23:30:24.125 185 12354.88 85.08 55391.70 88888.00 2007-07-04 23:30:24.250 185 12354.88 85.10 55391.62 88888.00 2007-07-04 23:30:24.375 185 12354.85 85.05 55391.62 88888.00 2007-07-04 23:30:24.500 185 12354.83 85.05 55391.65 88888.00 2007-07-04 23:30:24.625 185 12354.83 85.08 55391.68 88888.00 2007-07-04 23:30:24.750 185 12354.88 85.08 55391.68 88888.00 2007-07-04 23:30:24.875 185 12354.90 85.08 55391.68 88888.00 2007-07-04 23:30:25.000 185 12354.92 85.08 55391.65 88888.00 2007-07-04 23:30:25.125 185 12354.83 85.05 55391.68 88888.00 2007-07-04 23:30:25.250 185 12354.75 84.97 55391.68 88888.00 2007-07-04 23:30:25.375 185 12354.77 84.95 55391.65 88888.00 2007-07-04 23:30:25.500 185 12354.67 84.97 55391.68 88888.00 2007-07-04 23:30:25.625 185 12354.62 84.97 55391.68 88888.00 2007-07-04 23:30:25.750 185 12354.60 84.97 55391.68 88888.00 2007-07-04 23:30:25.875 185 12354.70 84.92 55391.70 88888.00 2007-07-04 23:30:26.000 185 12354.77 84.95 55391.70 88888.00 2007-07-04 23:30:26.125 185 12354.75 84.97 55391.68 88888.00 2007-07-04 23:30:26.250 185 12354.73 84.92 55391.70 88888.00 2007-07-04 23:30:26.375 185 12354.73 84.90 55391.70 88888.00 2007-07-04 23:30:26.500 185 12354.65 84.90 55391.72 88888.00 2007-07-04 23:30:26.625 185 12354.65 84.92 55391.70 88888.00 2007-07-04 23:30:26.750 185 12354.75 84.95 55391.75 88888.00 2007-07-04 23:30:26.875 185 12354.75 84.92 55391.75 88888.00 2007-07-04 23:30:27.000 185 12354.73 84.92 55391.78 88888.00 2007-07-04 23:30:27.125 185 12354.73 84.95 55391.80 88888.00 2007-07-04 23:30:27.250 185 12354.60 84.92 55391.80 88888.00 2007-07-04 23:30:27.375 185 12354.58 84.90 55391.75 88888.00 2007-07-04 23:30:27.500 185 12354.55 84.90 55391.75 88888.00 2007-07-04 23:30:27.625 185 12354.67 84.92 55391.80 88888.00 2007-07-04 23:30:27.750 185 12354.77 84.92 55391.78 88888.00 2007-07-04 23:30:27.875 185 12354.80 84.92 55391.78 88888.00 2007-07-04 23:30:28.000 185 12354.75 84.95 55391.82 88888.00 2007-07-04 23:30:28.125 185 12354.65 84.92 55391.85 88888.00 2007-07-04 23:30:28.250 185 12354.48 84.95 55391.85 88888.00 2007-07-04 23:30:28.375 185 12354.48 84.95 55391.80 88888.00 2007-07-04 23:30:28.500 185 12354.48 84.88 55391.78 88888.00 2007-07-04 23:30:28.625 185 12354.48 84.83 55391.80 88888.00 2007-07-04 23:30:28.750 185 12354.52 84.80 55391.85 88888.00 2007-07-04 23:30:28.875 185 12354.50 84.83 55391.82 88888.00 2007-07-04 23:30:29.000 185 12354.52 84.85 55391.82 88888.00 2007-07-04 23:30:29.125 185 12354.55 84.88 55391.82 88888.00 2007-07-04 23:30:29.250 185 12354.55 84.92 55391.88 88888.00 2007-07-04 23:30:29.375 185 12354.52 84.92 55391.88 88888.00 2007-07-04 23:30:29.500 185 12354.50 84.90 55391.88 88888.00 2007-07-04 23:30:29.625 185 12354.45 84.90 55391.85 88888.00 2007-07-04 23:30:29.750 185 12354.45 84.90 55391.82 88888.00 2007-07-04 23:30:29.875 185 12354.48 84.90 55391.85 88888.00 2007-07-04 23:30:30.000 185 12354.45 84.88 55391.85 88888.00 2007-07-04 23:30:30.125 185 12354.40 84.85 55391.85 88888.00 2007-07-04 23:30:30.250 185 12354.33 84.80 55391.85 88888.00 2007-07-04 23:30:30.375 185 12354.38 84.85 55391.88 88888.00 2007-07-04 23:30:30.500 185 12354.38 84.90 55391.88 88888.00 2007-07-04 23:30:30.625 185 12354.40 84.92 55391.88 88888.00 2007-07-04 23:30:30.750 185 12354.42 84.95 55391.90 88888.00 2007-07-04 23:30:30.875 185 12354.38 84.97 55391.90 88888.00 2007-07-04 23:30:31.000 185 12354.30 84.88 55391.88 88888.00 2007-07-04 23:30:31.125 185 12354.30 84.83 55391.90 88888.00 2007-07-04 23:30:31.250 185 12354.30 84.80 55391.93 88888.00 2007-07-04 23:30:31.375 185 12354.30 84.85 55391.90 88888.00 2007-07-04 23:30:31.500 185 12354.25 84.88 55391.95 88888.00 2007-07-04 23:30:31.625 185 12354.25 84.90 55391.93 88888.00 2007-07-04 23:30:31.750 185 12354.33 84.85 55391.93 88888.00 2007-07-04 23:30:31.875 185 12354.30 84.83 55391.95 88888.00 2007-07-04 23:30:32.000 185 12354.30 84.88 55391.95 88888.00 2007-07-04 23:30:32.125 185 12354.25 84.85 55391.93 88888.00 2007-07-04 23:30:32.250 185 12354.23 84.83 55391.95 88888.00 2007-07-04 23:30:32.375 185 12354.35 84.88 55392.00 88888.00 2007-07-04 23:30:32.500 185 12354.38 84.83 55391.97 88888.00 2007-07-04 23:30:32.625 185 12354.30 84.80 55391.97 88888.00 2007-07-04 23:30:32.750 185 12354.27 84.83 55391.97 88888.00 2007-07-04 23:30:32.875 185 12354.23 84.80 55391.97 88888.00 2007-07-04 23:30:33.000 185 12354.20 84.83 55391.95 88888.00 2007-07-04 23:30:33.125 185 12354.15 84.78 55391.95 88888.00 2007-07-04 23:30:33.250 185 12354.12 84.80 55391.95 88888.00 2007-07-04 23:30:33.375 185 12354.20 84.83 55392.00 88888.00 2007-07-04 23:30:33.500 185 12354.20 84.88 55392.00 88888.00 2007-07-04 23:30:33.625 185 12354.17 84.83 55391.97 88888.00 2007-07-04 23:30:33.750 185 12354.17 84.83 55391.97 88888.00 2007-07-04 23:30:33.875 185 12354.15 84.88 55392.00 88888.00 2007-07-04 23:30:34.000 185 12354.17 84.90 55391.97 88888.00 2007-07-04 23:30:34.125 185 12354.15 84.78 55391.97 88888.00 2007-07-04 23:30:34.250 185 12354.05 84.72 55391.97 88888.00 2007-07-04 23:30:34.375 185 12354.05 84.80 55392.00 88888.00 2007-07-04 23:30:34.500 185 12354.00 84.88 55392.00 88888.00 2007-07-04 23:30:34.625 185 12354.02 84.83 55392.03 88888.00 2007-07-04 23:30:34.750 185 12354.08 84.83 55392.03 88888.00 2007-07-04 23:30:34.875 185 12354.02 84.80 55392.00 88888.00 2007-07-04 23:30:35.000 185 12354.12 84.83 55392.00 88888.00 2007-07-04 23:30:35.125 185 12354.17 84.80 55392.03 88888.00 2007-07-04 23:30:35.250 185 12354.10 84.80 55392.03 88888.00 2007-07-04 23:30:35.375 185 12354.08 84.83 55392.03 88888.00 2007-07-04 23:30:35.500 185 12354.00 84.80 55392.00 88888.00 2007-07-04 23:30:35.625 185 12354.02 84.80 55392.00 88888.00 2007-07-04 23:30:35.750 185 12354.02 84.75 55392.03 88888.00 2007-07-04 23:30:35.875 185 12354.02 84.80 55392.05 88888.00 2007-07-04 23:30:36.000 185 12354.02 84.80 55392.03 88888.00 2007-07-04 23:30:36.125 185 12354.00 84.80 55392.03 88888.00 2007-07-04 23:30:36.250 185 12353.90 84.83 55392.07 88888.00 2007-07-04 23:30:36.375 185 12353.98 84.83 55392.07 88888.00 2007-07-04 23:30:36.500 185 12354.02 84.78 55392.07 88888.00 2007-07-04 23:30:36.625 185 12354.10 84.83 55392.07 88888.00 2007-07-04 23:30:36.750 185 12354.12 84.85 55392.07 88888.00 2007-07-04 23:30:36.875 185 12354.08 84.83 55392.05 88888.00 2007-07-04 23:30:37.000 185 12353.98 84.80 55392.05 88888.00 2007-07-04 23:30:37.125 185 12354.02 84.83 55392.05 88888.00 2007-07-04 23:30:37.250 185 12354.02 84.85 55392.07 88888.00 2007-07-04 23:30:37.375 185 12354.02 84.80 55392.05 88888.00 2007-07-04 23:30:37.500 185 12354.10 84.80 55392.05 88888.00 2007-07-04 23:30:37.625 185 12354.08 84.78 55392.03 88888.00 2007-07-04 23:30:37.750 185 12353.98 84.78 55392.03 88888.00 2007-07-04 23:30:37.875 185 12353.90 84.78 55392.07 88888.00 2007-07-04 23:30:38.000 185 12353.95 84.80 55392.05 88888.00 2007-07-04 23:30:38.125 185 12354.00 84.80 55392.05 88888.00 2007-07-04 23:30:38.250 185 12354.05 84.80 55392.05 88888.00 2007-07-04 23:30:38.375 185 12354.02 84.80 55392.05 88888.00 2007-07-04 23:30:38.500 185 12354.08 84.80 55392.05 88888.00 2007-07-04 23:30:38.625 185 12354.02 84.85 55392.07 88888.00 2007-07-04 23:30:38.750 185 12354.00 84.80 55392.10 88888.00 2007-07-04 23:30:38.875 185 12353.95 84.78 55392.12 88888.00 2007-07-04 23:30:39.000 185 12353.95 84.78 55392.10 88888.00 2007-07-04 23:30:39.125 185 12353.98 84.83 55392.10 88888.00 2007-07-04 23:30:39.250 185 12353.92 84.85 55392.12 88888.00 2007-07-04 23:30:39.375 185 12354.00 84.83 55392.12 88888.00 2007-07-04 23:30:39.500 185 12354.02 84.80 55392.15 88888.00 2007-07-04 23:30:39.625 185 12353.90 84.70 55392.12 88888.00 2007-07-04 23:30:39.750 185 12353.77 84.65 55392.15 88888.00 2007-07-04 23:30:39.875 185 12353.75 84.78 55392.12 88888.00 2007-07-04 23:30:40.000 185 12353.90 84.83 55392.10 88888.00 2007-07-04 23:30:40.125 185 12353.98 84.80 55392.15 88888.00 2007-07-04 23:30:40.250 185 12353.98 84.75 55392.18 88888.00 2007-07-04 23:30:40.375 185 12353.95 84.75 55392.15 88888.00 2007-07-04 23:30:40.500 185 12353.90 84.75 55392.12 88888.00 2007-07-04 23:30:40.625 185 12353.98 84.70 55392.12 88888.00 2007-07-04 23:30:40.750 185 12354.02 84.72 55392.10 88888.00 2007-07-04 23:30:40.875 185 12354.02 84.72 55392.10 88888.00 2007-07-04 23:30:41.000 185 12353.98 84.70 55392.10 88888.00 2007-07-04 23:30:41.125 185 12353.98 84.67 55392.12 88888.00 2007-07-04 23:30:41.250 185 12353.90 84.70 55392.15 88888.00 2007-07-04 23:30:41.375 185 12353.88 84.70 55392.12 88888.00 2007-07-04 23:30:41.500 185 12353.77 84.70 55392.15 88888.00 2007-07-04 23:30:41.625 185 12353.80 84.75 55392.15 88888.00 2007-07-04 23:30:41.750 185 12353.80 84.78 55392.18 88888.00 2007-07-04 23:30:41.875 185 12353.75 84.70 55392.18 88888.00 2007-07-04 23:30:42.000 185 12353.77 84.67 55392.18 88888.00 2007-07-04 23:30:42.125 185 12353.75 84.67 55392.15 88888.00 2007-07-04 23:30:42.250 185 12353.73 84.75 55392.18 88888.00 2007-07-04 23:30:42.375 185 12353.83 84.78 55392.18 88888.00 2007-07-04 23:30:42.500 185 12353.83 84.65 55392.18 88888.00 2007-07-04 23:30:42.625 185 12353.77 84.60 55392.20 88888.00 2007-07-04 23:30:42.750 185 12353.77 84.65 55392.20 88888.00 2007-07-04 23:30:42.875 185 12353.77 84.67 55392.18 88888.00 2007-07-04 23:30:43.000 185 12353.75 84.60 55392.18 88888.00 2007-07-04 23:30:43.125 185 12353.80 84.65 55392.22 88888.00 2007-07-04 23:30:43.250 185 12353.75 84.65 55392.22 88888.00 2007-07-04 23:30:43.375 185 12353.73 84.65 55392.20 88888.00 2007-07-04 23:30:43.500 185 12353.75 84.65 55392.22 88888.00 2007-07-04 23:30:43.625 185 12353.85 84.70 55392.20 88888.00 2007-07-04 23:30:43.750 185 12353.83 84.65 55392.18 88888.00 2007-07-04 23:30:43.875 185 12353.80 84.65 55392.20 88888.00 2007-07-04 23:30:44.000 185 12353.83 84.65 55392.20 88888.00 2007-07-04 23:30:44.125 185 12353.80 84.62 55392.20 88888.00 2007-07-04 23:30:44.250 185 12353.83 84.58 55392.22 88888.00 2007-07-04 23:30:44.375 185 12353.80 84.60 55392.22 88888.00 2007-07-04 23:30:44.500 185 12353.75 84.62 55392.22 88888.00 2007-07-04 23:30:44.625 185 12353.77 84.60 55392.25 88888.00 2007-07-04 23:30:44.750 185 12353.83 84.58 55392.25 88888.00 2007-07-04 23:30:44.875 185 12353.83 84.60 55392.25 88888.00 2007-07-04 23:30:45.000 185 12353.85 84.58 55392.25 88888.00 2007-07-04 23:30:45.125 185 12353.85 84.62 55392.25 88888.00 2007-07-04 23:30:45.250 185 12353.80 84.55 55392.22 88888.00 2007-07-04 23:30:45.375 185 12353.77 84.58 55392.22 88888.00 2007-07-04 23:30:45.500 185 12353.75 84.60 55392.22 88888.00 2007-07-04 23:30:45.625 185 12353.77 84.58 55392.20 88888.00 2007-07-04 23:30:45.750 185 12353.80 84.58 55392.18 88888.00 2007-07-04 23:30:45.875 185 12353.85 84.60 55392.22 88888.00 2007-07-04 23:30:46.000 185 12353.80 84.58 55392.22 88888.00 2007-07-04 23:30:46.125 185 12353.77 84.60 55392.20 88888.00 2007-07-04 23:30:46.250 185 12353.75 84.58 55392.22 88888.00 2007-07-04 23:30:46.375 185 12353.77 84.50 55392.18 88888.00 2007-07-04 23:30:46.500 185 12353.80 84.50 55392.20 88888.00 2007-07-04 23:30:46.625 185 12353.77 84.53 55392.20 88888.00 2007-07-04 23:30:46.750 185 12353.75 84.55 55392.22 88888.00 2007-07-04 23:30:46.875 185 12353.73 84.58 55392.22 88888.00 2007-07-04 23:30:47.000 185 12353.65 84.62 55392.20 88888.00 2007-07-04 23:30:47.125 185 12353.67 84.62 55392.22 88888.00 2007-07-04 23:30:47.250 185 12353.70 84.53 55392.28 88888.00 2007-07-04 23:30:47.375 185 12353.77 84.58 55392.25 88888.00 2007-07-04 23:30:47.500 185 12353.75 84.55 55392.25 88888.00 2007-07-04 23:30:47.625 185 12353.65 84.53 55392.22 88888.00 2007-07-04 23:30:47.750 185 12353.62 84.53 55392.22 88888.00 2007-07-04 23:30:47.875 185 12353.73 84.55 55392.22 88888.00 2007-07-04 23:30:48.000 185 12353.77 84.53 55392.20 88888.00 2007-07-04 23:30:48.125 185 12353.70 84.50 55392.20 88888.00 2007-07-04 23:30:48.250 185 12353.65 84.47 55392.20 88888.00 2007-07-04 23:30:48.375 185 12353.77 84.47 55392.20 88888.00 2007-07-04 23:30:48.500 185 12353.83 84.53 55392.20 88888.00 2007-07-04 23:30:48.625 185 12353.88 84.53 55392.22 88888.00 2007-07-04 23:30:48.750 185 12353.90 84.53 55392.18 88888.00 2007-07-04 23:30:48.875 185 12353.88 84.50 55392.18 88888.00 2007-07-04 23:30:49.000 185 12353.83 84.47 55392.20 88888.00 2007-07-04 23:30:49.125 185 12353.80 84.47 55392.18 88888.00 2007-07-04 23:30:49.250 185 12353.83 84.40 55392.18 88888.00 2007-07-04 23:30:49.375 185 12353.83 84.50 55392.22 88888.00 2007-07-04 23:30:49.500 185 12353.80 84.55 55392.25 88888.00 2007-07-04 23:30:49.625 185 12353.80 84.53 55392.22 88888.00 2007-07-04 23:30:49.750 185 12353.83 84.53 55392.20 88888.00 2007-07-04 23:30:49.875 185 12353.92 84.53 55392.22 88888.00 2007-07-04 23:30:50.000 185 12353.95 84.55 55392.22 88888.00 2007-07-04 23:30:50.125 185 12353.92 84.50 55392.20 88888.00 2007-07-04 23:30:50.250 185 12353.85 84.47 55392.18 88888.00 2007-07-04 23:30:50.375 185 12353.85 84.50 55392.20 88888.00 2007-07-04 23:30:50.500 185 12353.88 84.53 55392.22 88888.00 2007-07-04 23:30:50.625 185 12353.90 84.53 55392.22 88888.00 2007-07-04 23:30:50.750 185 12353.85 84.47 55392.20 88888.00 2007-07-04 23:30:50.875 185 12353.95 84.47 55392.22 88888.00 2007-07-04 23:30:51.000 185 12354.05 84.45 55392.20 88888.00 2007-07-04 23:30:51.125 185 12354.02 84.42 55392.20 88888.00 2007-07-04 23:30:51.250 185 12353.95 84.40 55392.18 88888.00 2007-07-04 23:30:51.375 185 12353.92 84.45 55392.18 88888.00 2007-07-04 23:30:51.500 185 12353.90 84.47 55392.15 88888.00 2007-07-04 23:30:51.625 185 12353.98 84.45 55392.18 88888.00 2007-07-04 23:30:51.750 185 12354.00 84.40 55392.15 88888.00 2007-07-04 23:30:51.875 185 12353.98 84.45 55392.10 88888.00 2007-07-04 23:30:52.000 185 12353.92 84.42 55392.12 88888.00 2007-07-04 23:30:52.125 185 12353.92 84.42 55392.18 88888.00 2007-07-04 23:30:52.250 185 12354.00 84.38 55392.18 88888.00 2007-07-04 23:30:52.375 185 12354.00 84.40 55392.15 88888.00 2007-07-04 23:30:52.500 185 12353.98 84.40 55392.18 88888.00 2007-07-04 23:30:52.625 185 12354.02 84.45 55392.18 88888.00 2007-07-04 23:30:52.750 185 12354.08 84.50 55392.20 88888.00 2007-07-04 23:30:52.875 185 12354.10 84.45 55392.22 88888.00 2007-07-04 23:30:53.000 185 12354.08 84.42 55392.18 88888.00 2007-07-04 23:30:53.125 185 12354.10 84.42 55392.18 88888.00 2007-07-04 23:30:53.250 185 12354.08 84.42 55392.18 88888.00 2007-07-04 23:30:53.375 185 12354.15 84.47 55392.18 88888.00 2007-07-04 23:30:53.500 185 12354.20 84.38 55392.18 88888.00 2007-07-04 23:30:53.625 185 12354.20 84.35 55392.18 88888.00 2007-07-04 23:30:53.750 185 12354.15 84.38 55392.20 88888.00 2007-07-04 23:30:53.875 185 12354.15 84.40 55392.20 88888.00 2007-07-04 23:30:54.000 185 12354.23 84.35 55392.15 88888.00 2007-07-04 23:30:54.125 185 12354.20 84.33 55392.20 88888.00 2007-07-04 23:30:54.250 185 12354.17 84.38 55392.22 88888.00 2007-07-04 23:30:54.375 185 12354.23 84.42 55392.22 88888.00 2007-07-04 23:30:54.500 185 12354.30 84.38 55392.20 88888.00 2007-07-04 23:30:54.625 185 12354.35 84.35 55392.20 88888.00 2007-07-04 23:30:54.750 185 12354.27 84.30 55392.15 88888.00 2007-07-04 23:30:54.875 185 12354.20 84.28 55392.18 88888.00 2007-07-04 23:30:55.000 185 12354.23 84.30 55392.18 88888.00 2007-07-04 23:30:55.125 185 12354.30 84.35 55392.20 88888.00 2007-07-04 23:30:55.250 185 12354.38 84.38 55392.20 88888.00 2007-07-04 23:30:55.375 185 12354.35 84.33 55392.18 88888.00 2007-07-04 23:30:55.500 185 12354.33 84.30 55392.18 88888.00 2007-07-04 23:30:55.625 185 12354.27 84.28 55392.18 88888.00 2007-07-04 23:30:55.750 185 12354.27 84.22 55392.22 88888.00 2007-07-04 23:30:55.875 185 12354.33 84.25 55392.22 88888.00 2007-07-04 23:30:56.000 185 12354.40 84.30 55392.20 88888.00 2007-07-04 23:30:56.125 185 12354.35 84.28 55392.20 88888.00 2007-07-04 23:30:56.250 185 12354.27 84.30 55392.20 88888.00 2007-07-04 23:30:56.375 185 12354.33 84.30 55392.20 88888.00 2007-07-04 23:30:56.500 185 12354.38 84.33 55392.22 88888.00 2007-07-04 23:30:56.625 185 12354.42 84.33 55392.22 88888.00 2007-07-04 23:30:56.750 185 12354.38 84.30 55392.22 88888.00 2007-07-04 23:30:56.875 185 12354.30 84.25 55392.18 88888.00 2007-07-04 23:30:57.000 185 12354.33 84.28 55392.18 88888.00 2007-07-04 23:30:57.125 185 12354.30 84.25 55392.20 88888.00 2007-07-04 23:30:57.250 185 12354.27 84.17 55392.18 88888.00 2007-07-04 23:30:57.375 185 12354.33 84.20 55392.18 88888.00 2007-07-04 23:30:57.500 185 12354.33 84.15 55392.18 88888.00 2007-07-04 23:30:57.625 185 12354.25 84.10 55392.15 88888.00 2007-07-04 23:30:57.750 185 12354.25 84.10 55392.18 88888.00 2007-07-04 23:30:57.875 185 12354.25 84.10 55392.20 88888.00 2007-07-04 23:30:58.000 185 12354.33 84.17 55392.25 88888.00 2007-07-04 23:30:58.125 185 12354.38 84.20 55392.25 88888.00 2007-07-04 23:30:58.250 185 12354.25 84.08 55392.25 88888.00 2007-07-04 23:30:58.375 185 12354.20 84.08 55392.20 88888.00 2007-07-04 23:30:58.500 185 12354.20 84.08 55392.20 88888.00 2007-07-04 23:30:58.625 185 12354.25 84.10 55392.22 88888.00 2007-07-04 23:30:58.750 185 12354.27 84.17 55392.22 88888.00 2007-07-04 23:30:58.875 185 12354.20 84.12 55392.20 88888.00 2007-07-04 23:30:59.000 185 12354.15 84.05 55392.15 88888.00 2007-07-04 23:30:59.125 185 12354.15 84.05 55392.20 88888.00 2007-07-04 23:30:59.250 185 12354.15 84.03 55392.25 88888.00 2007-07-04 23:30:59.375 185 12354.27 84.05 55392.28 88888.00 2007-07-04 23:30:59.500 185 12354.25 84.03 55392.22 88888.00 2007-07-04 23:30:59.625 185 12354.23 84.05 55392.22 88888.00 2007-07-04 23:30:59.750 185 12354.17 84.08 55392.25 88888.00 2007-07-04 23:30:59.875 185 12354.15 84.08 55392.28 88888.00 2007-07-04 23:31:00.000 185 12354.15 84.00 55392.20 88888.00 2007-07-04 23:31:00.125 185 12354.10 84.00 55392.22 88888.00 2007-07-04 23:31:00.250 185 12354.12 84.05 55392.28 88888.00 2007-07-04 23:31:00.375 185 12354.20 84.05 55392.25 88888.00 2007-07-04 23:31:00.500 185 12354.23 83.97 55392.22 88888.00 2007-07-04 23:31:00.625 185 12354.23 83.97 55392.22 88888.00 2007-07-04 23:31:00.750 185 12354.25 84.00 55392.28 88888.00 2007-07-04 23:31:00.875 185 12354.33 84.03 55392.28 88888.00 2007-07-04 23:31:01.000 185 12354.27 83.97 55392.25 88888.00 2007-07-04 23:31:01.125 185 12354.15 83.90 55392.22 88888.00 2007-07-04 23:31:01.250 185 12354.12 83.92 55392.25 88888.00 2007-07-04 23:31:01.375 185 12354.23 83.97 55392.30 88888.00 2007-07-04 23:31:01.500 185 12354.25 84.03 55392.28 88888.00 2007-07-04 23:31:01.625 185 12354.20 83.97 55392.25 88888.00 2007-07-04 23:31:01.750 185 12354.15 83.90 55392.20 88888.00 2007-07-04 23:31:01.875 185 12354.17 83.90 55392.20 88888.00 2007-07-04 23:31:02.000 185 12354.25 83.92 55392.22 88888.00 2007-07-04 23:31:02.125 185 12354.27 83.95 55392.22 88888.00 2007-07-04 23:31:02.250 185 12354.23 83.92 55392.20 88888.00 2007-07-04 23:31:02.375 185 12354.20 83.88 55392.20 88888.00 2007-07-04 23:31:02.500 185 12354.23 83.90 55392.22 88888.00 2007-07-04 23:31:02.625 185 12354.23 83.97 55392.20 88888.00 2007-07-04 23:31:02.750 185 12354.17 83.95 55392.20 88888.00 2007-07-04 23:31:02.875 185 12354.20 83.95 55392.20 88888.00 2007-07-04 23:31:03.000 185 12354.25 83.88 55392.18 88888.00 2007-07-04 23:31:03.125 185 12354.25 83.90 55392.25 88888.00 2007-07-04 23:31:03.250 185 12354.23 83.92 55392.22 88888.00 2007-07-04 23:31:03.375 185 12354.27 83.95 55392.25 88888.00 2007-07-04 23:31:03.500 185 12354.27 83.88 55392.22 88888.00 2007-07-04 23:31:03.625 185 12354.25 83.90 55392.20 88888.00 2007-07-04 23:31:03.750 185 12354.20 83.88 55392.18 88888.00 2007-07-04 23:31:03.875 185 12354.12 83.85 55392.20 88888.00 2007-07-04 23:31:04.000 185 12354.12 83.85 55392.20 88888.00 2007-07-04 23:31:04.125 185 12354.20 83.90 55392.20 88888.00 2007-07-04 23:31:04.250 185 12354.15 83.92 55392.20 88888.00 2007-07-04 23:31:04.375 185 12354.20 83.90 55392.20 88888.00 2007-07-04 23:31:04.500 185 12354.25 83.88 55392.20 88888.00 2007-07-04 23:31:04.625 185 12354.23 83.92 55392.22 88888.00 2007-07-04 23:31:04.750 185 12354.20 83.92 55392.20 88888.00 2007-07-04 23:31:04.875 185 12354.17 83.90 55392.18 88888.00 2007-07-04 23:31:05.000 185 12354.17 83.85 55392.15 88888.00 2007-07-04 23:31:05.125 185 12354.20 83.88 55392.18 88888.00 2007-07-04 23:31:05.250 185 12354.10 83.88 55392.22 88888.00 2007-07-04 23:31:05.375 185 12354.17 83.95 55392.22 88888.00 2007-07-04 23:31:05.500 185 12354.20 83.92 55392.22 88888.00 2007-07-04 23:31:05.625 185 12354.25 83.88 55392.22 88888.00 2007-07-04 23:31:05.750 185 12354.27 83.90 55392.25 88888.00 2007-07-04 23:31:05.875 185 12354.30 83.92 55392.22 88888.00 2007-07-04 23:31:06.000 185 12354.30 83.92 55392.22 88888.00 2007-07-04 23:31:06.125 185 12354.27 83.92 55392.22 88888.00 2007-07-04 23:31:06.250 185 12354.25 83.90 55392.18 88888.00 2007-07-04 23:31:06.375 185 12354.23 83.90 55392.20 88888.00 2007-07-04 23:31:06.500 185 12354.23 83.92 55392.22 88888.00 2007-07-04 23:31:06.625 185 12354.17 83.90 55392.18 88888.00 2007-07-04 23:31:06.750 185 12354.17 83.85 55392.15 88888.00 2007-07-04 23:31:06.875 185 12354.17 83.90 55392.15 88888.00 2007-07-04 23:31:07.000 185 12354.23 83.95 55392.18 88888.00 2007-07-04 23:31:07.125 185 12354.23 83.95 55392.15 88888.00 2007-07-04 23:31:07.250 185 12354.23 83.92 55392.18 88888.00 2007-07-04 23:31:07.375 185 12354.30 83.90 55392.15 88888.00 2007-07-04 23:31:07.500 185 12354.33 83.97 55392.18 88888.00 2007-07-04 23:31:07.625 185 12354.25 84.00 55392.18 88888.00 2007-07-04 23:31:07.750 185 12354.27 84.05 55392.15 88888.00 2007-07-04 23:31:07.875 185 12354.33 83.97 55392.12 88888.00 2007-07-04 23:31:08.000 185 12354.33 83.95 55392.12 88888.00 2007-07-04 23:31:08.125 185 12354.35 84.03 55392.15 88888.00 2007-07-04 23:31:08.250 185 12354.30 84.03 55392.12 88888.00 2007-07-04 23:31:08.375 185 12354.30 84.00 55392.12 88888.00 2007-07-04 23:31:08.500 185 12354.33 84.03 55392.12 88888.00 2007-07-04 23:31:08.625 185 12354.30 84.03 55392.10 88888.00 2007-07-04 23:31:08.750 185 12354.25 83.97 55392.10 88888.00 2007-07-04 23:31:08.875 185 12354.23 84.03 55392.12 88888.00 2007-07-04 23:31:09.000 185 12354.27 84.05 55392.10 88888.00 2007-07-04 23:31:09.125 185 12354.27 84.03 55392.07 88888.00 2007-07-04 23:31:09.250 185 12354.25 84.03 55392.10 88888.00 2007-07-04 23:31:09.375 185 12354.33 84.05 55392.07 88888.00 2007-07-04 23:31:09.500 185 12354.30 84.05 55392.10 88888.00 2007-07-04 23:31:09.625 185 12354.27 84.03 55392.07 88888.00 2007-07-04 23:31:09.750 185 12354.20 84.03 55392.07 88888.00 2007-07-04 23:31:09.875 185 12354.23 84.10 55392.10 88888.00 2007-07-04 23:31:10.000 185 12354.33 84.12 55392.12 88888.00 2007-07-04 23:31:10.125 185 12354.35 84.12 55392.12 88888.00 2007-07-04 23:31:10.250 185 12354.27 84.05 55392.10 88888.00 2007-07-04 23:31:10.375 185 12354.33 84.10 55392.10 88888.00 2007-07-04 23:31:10.500 185 12354.33 84.10 55392.10 88888.00 2007-07-04 23:31:10.625 185 12354.30 84.10 55392.07 88888.00 2007-07-04 23:31:10.750 185 12354.33 84.10 55392.07 88888.00 2007-07-04 23:31:10.875 185 12354.38 84.15 55392.10 88888.00 2007-07-04 23:31:11.000 185 12354.40 84.17 55392.07 88888.00 2007-07-04 23:31:11.125 185 12354.40 84.17 55392.07 88888.00 2007-07-04 23:31:11.250 185 12354.40 84.15 55392.07 88888.00 2007-07-04 23:31:11.375 185 12354.33 84.15 55392.07 88888.00 2007-07-04 23:31:11.500 185 12354.27 84.17 55392.10 88888.00 2007-07-04 23:31:11.625 185 12354.30 84.20 55392.10 88888.00 2007-07-04 23:31:11.750 185 12354.38 84.28 55392.10 88888.00 2007-07-04 23:31:11.875 185 12354.42 84.28 55392.15 88888.00 2007-07-04 23:31:12.000 185 12354.42 84.22 55392.10 88888.00 2007-07-04 23:31:12.125 185 12354.40 84.25 55392.10 88888.00 2007-07-04 23:31:12.250 185 12354.35 84.28 55392.10 88888.00 2007-07-04 23:31:12.375 185 12354.40 84.28 55392.10 88888.00 2007-07-04 23:31:12.500 185 12354.45 84.22 55392.05 88888.00 2007-07-04 23:31:12.625 185 12354.45 84.22 55392.05 88888.00 2007-07-04 23:31:12.750 185 12354.45 84.30 55392.10 88888.00 2007-07-04 23:31:12.875 185 12354.45 84.33 55392.10 88888.00 2007-07-04 23:31:13.000 185 12354.48 84.30 55392.07 88888.00 2007-07-04 23:31:13.125 185 12354.40 84.25 55392.07 88888.00 2007-07-04 23:31:13.250 185 12354.38 84.28 55392.10 88888.00 2007-07-04 23:31:13.375 185 12354.42 84.28 55392.10 88888.00 2007-07-04 23:31:13.500 185 12354.42 84.28 55392.07 88888.00 2007-07-04 23:31:13.625 185 12354.45 84.28 55392.05 88888.00 2007-07-04 23:31:13.750 185 12354.48 84.28 55392.07 88888.00 2007-07-04 23:31:13.875 185 12354.52 84.38 55392.07 88888.00 2007-07-04 23:31:14.000 185 12354.52 84.38 55392.07 88888.00 2007-07-04 23:31:14.125 185 12354.45 84.35 55392.07 88888.00 2007-07-04 23:31:14.250 185 12354.40 84.33 55392.05 88888.00 2007-07-04 23:31:14.375 185 12354.40 84.30 55392.03 88888.00 2007-07-04 23:31:14.500 185 12354.40 84.30 55392.03 88888.00 2007-07-04 23:31:14.625 185 12354.45 84.30 55392.05 88888.00 2007-07-04 23:31:14.750 185 12354.52 84.33 55392.10 88888.00 2007-07-04 23:31:14.875 185 12354.52 84.38 55392.10 88888.00 2007-07-04 23:31:15.000 185 12354.52 84.35 55392.07 88888.00 2007-07-04 23:31:15.125 185 12354.55 84.33 55392.10 88888.00 2007-07-04 23:31:15.250 185 12354.48 84.35 55392.07 88888.00 2007-07-04 23:31:15.375 185 12354.42 84.40 55392.10 88888.00 2007-07-04 23:31:15.500 185 12354.38 84.45 55392.10 88888.00 2007-07-04 23:31:15.625 185 12354.38 84.47 55392.15 88888.00 2007-07-04 23:31:15.750 185 12354.40 84.45 55392.12 88888.00 2007-07-04 23:31:15.875 185 12354.42 84.42 55392.12 88888.00 2007-07-04 23:31:16.000 185 12354.48 84.47 55392.10 88888.00 2007-07-04 23:31:16.125 185 12354.58 84.53 55392.10 88888.00 2007-07-04 23:31:16.250 185 12354.55 84.47 55392.10 88888.00 2007-07-04 23:31:16.375 185 12354.55 84.47 55392.07 88888.00 2007-07-04 23:31:16.500 185 12354.48 84.45 55392.07 88888.00 2007-07-04 23:31:16.625 185 12354.45 84.40 55392.05 88888.00 2007-07-04 23:31:16.750 185 12354.48 84.42 55392.05 88888.00 2007-07-04 23:31:16.875 185 12354.48 84.45 55392.07 88888.00 2007-07-04 23:31:17.000 185 12354.42 84.45 55392.10 88888.00 2007-07-04 23:31:17.125 185 12354.42 84.47 55392.10 88888.00 2007-07-04 23:31:17.250 185 12354.35 84.45 55392.10 88888.00 2007-07-04 23:31:17.375 185 12354.30 84.45 55392.07 88888.00 2007-07-04 23:31:17.500 185 12354.33 84.47 55392.07 88888.00 2007-07-04 23:31:17.625 185 12354.40 84.50 55392.05 88888.00 2007-07-04 23:31:17.750 185 12354.35 84.53 55392.07 88888.00 2007-07-04 23:31:17.875 185 12354.35 84.55 55392.10 88888.00 2007-07-04 23:31:18.000 185 12354.35 84.53 55392.12 88888.00 2007-07-04 23:31:18.125 185 12354.35 84.50 55392.10 88888.00 2007-07-04 23:31:18.250 185 12354.33 84.50 55392.07 88888.00 2007-07-04 23:31:18.375 185 12354.35 84.50 55392.05 88888.00 2007-07-04 23:31:18.500 185 12354.35 84.47 55392.05 88888.00 2007-07-04 23:31:18.625 185 12354.38 84.47 55392.07 88888.00 2007-07-04 23:31:18.750 185 12354.38 84.53 55392.07 88888.00 2007-07-04 23:31:18.875 185 12354.38 84.58 55392.10 88888.00 2007-07-04 23:31:19.000 185 12354.30 84.53 55392.12 88888.00 2007-07-04 23:31:19.125 185 12354.27 84.50 55392.10 88888.00 2007-07-04 23:31:19.250 185 12354.25 84.50 55392.12 88888.00 2007-07-04 23:31:19.375 185 12354.33 84.50 55392.10 88888.00 2007-07-04 23:31:19.500 185 12354.40 84.53 55392.10 88888.00 2007-07-04 23:31:19.625 185 12354.45 84.55 55392.10 88888.00 2007-07-04 23:31:19.750 185 12354.40 84.55 55392.10 88888.00 2007-07-04 23:31:19.875 185 12354.38 84.53 55392.12 88888.00 2007-07-04 23:31:20.000 185 12354.42 84.58 55392.10 88888.00 2007-07-04 23:31:20.125 185 12354.40 84.55 55392.07 88888.00 2007-07-04 23:31:20.250 185 12354.35 84.55 55392.10 88888.00 2007-07-04 23:31:20.375 185 12354.40 84.60 55392.10 88888.00 2007-07-04 23:31:20.500 185 12354.48 84.60 55392.12 88888.00 2007-07-04 23:31:20.625 185 12354.42 84.55 55392.10 88888.00 2007-07-04 23:31:20.750 185 12354.40 84.55 55392.10 88888.00 2007-07-04 23:31:20.875 185 12354.38 84.55 55392.10 88888.00 2007-07-04 23:31:21.000 185 12354.35 84.53 55392.05 88888.00 2007-07-04 23:31:21.125 185 12354.35 84.50 55392.05 88888.00 2007-07-04 23:31:21.250 185 12354.35 84.50 55392.07 88888.00 2007-07-04 23:31:21.375 185 12354.40 84.47 55392.07 88888.00 2007-07-04 23:31:21.500 185 12354.45 84.58 55392.10 88888.00 2007-07-04 23:31:21.625 185 12354.52 84.60 55392.07 88888.00 2007-07-04 23:31:21.750 185 12354.58 84.55 55392.07 88888.00 2007-07-04 23:31:21.875 185 12354.52 84.47 55392.07 88888.00 2007-07-04 23:31:22.000 185 12354.48 84.55 55392.07 88888.00 2007-07-04 23:31:22.125 185 12354.48 84.60 55392.10 88888.00 2007-07-04 23:31:22.250 185 12354.45 84.55 55392.10 88888.00 2007-07-04 23:31:22.375 185 12354.42 84.53 55392.07 88888.00 2007-07-04 23:31:22.500 185 12354.42 84.58 55392.07 88888.00 2007-07-04 23:31:22.625 185 12354.45 84.60 55392.07 88888.00 2007-07-04 23:31:22.750 185 12354.42 84.62 55392.10 88888.00 2007-07-04 23:31:22.875 185 12354.40 84.65 55392.15 88888.00 2007-07-04 23:31:23.000 185 12354.42 84.65 55392.12 88888.00 2007-07-04 23:31:23.125 185 12354.35 84.60 55392.07 88888.00 2007-07-04 23:31:23.250 185 12354.38 84.60 55392.12 88888.00 2007-07-04 23:31:23.375 185 12354.45 84.67 55392.12 88888.00 2007-07-04 23:31:23.500 185 12354.48 84.65 55392.12 88888.00 2007-07-04 23:31:23.625 185 12354.45 84.60 55392.12 88888.00 2007-07-04 23:31:23.750 185 12354.42 84.65 55392.15 88888.00 2007-07-04 23:31:23.875 185 12354.45 84.67 55392.15 88888.00 2007-07-04 23:31:24.000 185 12354.40 84.62 55392.12 88888.00 2007-07-04 23:31:24.125 185 12354.35 84.60 55392.12 88888.00 2007-07-04 23:31:24.250 185 12354.38 84.60 55392.12 88888.00 2007-07-04 23:31:24.375 185 12354.45 84.65 55392.07 88888.00 2007-07-04 23:31:24.500 185 12354.50 84.65 55392.10 88888.00 2007-07-04 23:31:24.625 185 12354.55 84.65 55392.10 88888.00 2007-07-04 23:31:24.750 185 12354.55 84.62 55392.07 88888.00 2007-07-04 23:31:24.875 185 12354.52 84.62 55392.10 88888.00 2007-07-04 23:31:25.000 185 12354.55 84.60 55392.10 88888.00 2007-07-04 23:31:25.125 185 12354.55 84.65 55392.10 88888.00 2007-07-04 23:31:25.250 185 12354.48 84.67 55392.10 88888.00 2007-07-04 23:31:25.375 185 12354.48 84.65 55392.10 88888.00 2007-07-04 23:31:25.500 185 12354.40 84.60 55392.10 88888.00 2007-07-04 23:31:25.625 185 12354.38 84.58 55392.10 88888.00 2007-07-04 23:31:25.750 185 12354.35 84.60 55392.07 88888.00 2007-07-04 23:31:25.875 185 12354.38 84.55 55392.05 88888.00 2007-07-04 23:31:26.000 185 12354.42 84.58 55392.10 88888.00 2007-07-04 23:31:26.125 185 12354.42 84.62 55392.10 88888.00 2007-07-04 23:31:26.250 185 12354.45 84.62 55392.12 88888.00 2007-07-04 23:31:26.375 185 12354.45 84.62 55392.15 88888.00 2007-07-04 23:31:26.500 185 12354.45 84.58 55392.12 88888.00 2007-07-04 23:31:26.625 185 12354.50 84.53 55392.12 88888.00 2007-07-04 23:31:26.750 185 12354.50 84.50 55392.10 88888.00 2007-07-04 23:31:26.875 185 12354.40 84.55 55392.10 88888.00 2007-07-04 23:31:27.000 185 12354.42 84.58 55392.10 88888.00 2007-07-04 23:31:27.125 185 12354.45 84.65 55392.10 88888.00 2007-07-04 23:31:27.250 185 12354.55 84.65 55392.10 88888.00 2007-07-04 23:31:27.375 185 12354.52 84.58 55392.07 88888.00 2007-07-04 23:31:27.500 185 12354.45 84.55 55392.10 88888.00 2007-07-04 23:31:27.625 185 12354.48 84.60 55392.10 88888.00 2007-07-04 23:31:27.750 185 12354.45 84.55 55392.07 88888.00 2007-07-04 23:31:27.875 185 12354.42 84.53 55392.10 88888.00 2007-07-04 23:31:28.000 185 12354.38 84.55 55392.10 88888.00 2007-07-04 23:31:28.125 185 12354.38 84.65 55392.18 88888.00 2007-07-04 23:31:28.250 185 12354.35 84.65 55392.15 88888.00 2007-07-04 23:31:28.375 185 12354.38 84.55 55392.12 88888.00 2007-07-04 23:31:28.500 185 12354.35 84.53 55392.12 88888.00 2007-07-04 23:31:28.625 185 12354.38 84.53 55392.15 88888.00 2007-07-04 23:31:28.750 185 12354.38 84.60 55392.15 88888.00 2007-07-04 23:31:28.875 185 12354.38 84.60 55392.12 88888.00 2007-07-04 23:31:29.000 185 12354.50 84.60 55392.12 88888.00 2007-07-04 23:31:29.125 185 12354.52 84.58 55392.18 88888.00 2007-07-04 23:31:29.250 185 12354.45 84.50 55392.15 88888.00 2007-07-04 23:31:29.375 185 12354.40 84.50 55392.12 88888.00 2007-07-04 23:31:29.500 185 12354.38 84.50 55392.12 88888.00 2007-07-04 23:31:29.625 185 12354.42 84.53 55392.15 88888.00 2007-07-04 23:31:29.750 185 12354.40 84.55 55392.15 88888.00 2007-07-04 23:31:29.875 185 12354.42 84.58 55392.18 88888.00 2007-07-04 23:31:30.000 185 12354.42 84.55 55392.18 88888.00 2007-07-04 23:31:30.125 185 12354.42 84.55 55392.18 88888.00 2007-07-04 23:31:30.250 185 12354.40 84.53 55392.20 88888.00 2007-07-04 23:31:30.375 185 12354.35 84.50 55392.20 88888.00 2007-07-04 23:31:30.500 185 12354.38 84.50 55392.20 88888.00 2007-07-04 23:31:30.625 185 12354.40 84.53 55392.20 88888.00 2007-07-04 23:31:30.750 185 12354.42 84.53 55392.25 88888.00 2007-07-04 23:31:30.875 185 12354.42 84.55 55392.22 88888.00 2007-07-04 23:31:31.000 185 12354.33 84.55 55392.18 88888.00 2007-07-04 23:31:31.125 185 12354.30 84.47 55392.18 88888.00 2007-07-04 23:31:31.250 185 12354.35 84.47 55392.18 88888.00 2007-07-04 23:31:31.375 185 12354.38 84.50 55392.18 88888.00 2007-07-04 23:31:31.500 185 12354.40 84.47 55392.18 88888.00 2007-07-04 23:31:31.625 185 12354.42 84.47 55392.22 88888.00 2007-07-04 23:31:31.750 185 12354.48 84.50 55392.22 88888.00 2007-07-04 23:31:31.875 185 12354.40 84.53 55392.22 88888.00 2007-07-04 23:31:32.000 185 12354.33 84.47 55392.20 88888.00 2007-07-04 23:31:32.125 185 12354.30 84.45 55392.20 88888.00 2007-07-04 23:31:32.250 185 12354.33 84.42 55392.22 88888.00 2007-07-04 23:31:32.375 185 12354.42 84.47 55392.28 88888.00 2007-07-04 23:31:32.500 185 12354.50 84.60 55392.30 88888.00 2007-07-04 23:31:32.625 185 12354.48 84.60 55392.28 88888.00 2007-07-04 23:31:32.750 185 12354.42 84.45 55392.25 88888.00 2007-07-04 23:31:32.875 185 12354.40 84.38 55392.20 88888.00 2007-07-04 23:31:33.000 185 12354.40 84.45 55392.20 88888.00 2007-07-04 23:31:33.125 185 12354.40 84.47 55392.22 88888.00 2007-07-04 23:31:33.250 185 12354.38 84.50 55392.25 88888.00 2007-07-04 23:31:33.375 185 12354.35 84.50 55392.22 88888.00 2007-07-04 23:31:33.500 185 12354.40 84.47 55392.22 88888.00 2007-07-04 23:31:33.625 185 12354.40 84.45 55392.22 88888.00 2007-07-04 23:31:33.750 185 12354.42 84.47 55392.25 88888.00 2007-07-04 23:31:33.875 185 12354.42 84.45 55392.28 88888.00 2007-07-04 23:31:34.000 185 12354.40 84.47 55392.30 88888.00 2007-07-04 23:31:34.125 185 12354.40 84.45 55392.30 88888.00 2007-07-04 23:31:34.250 185 12354.40 84.47 55392.30 88888.00 2007-07-04 23:31:34.375 185 12354.48 84.45 55392.28 88888.00 2007-07-04 23:31:34.500 185 12354.45 84.42 55392.25 88888.00 2007-07-04 23:31:34.625 185 12354.40 84.47 55392.30 88888.00 2007-07-04 23:31:34.750 185 12354.35 84.42 55392.30 88888.00 2007-07-04 23:31:34.875 185 12354.27 84.40 55392.28 88888.00 2007-07-04 23:31:35.000 185 12354.27 84.45 55392.28 88888.00 2007-07-04 23:31:35.125 185 12354.33 84.50 55392.28 88888.00 2007-07-04 23:31:35.250 185 12354.40 84.50 55392.28 88888.00 2007-07-04 23:31:35.375 185 12354.45 84.45 55392.30 88888.00 2007-07-04 23:31:35.500 185 12354.40 84.47 55392.28 88888.00 2007-07-04 23:31:35.625 185 12354.35 84.47 55392.28 88888.00 2007-07-04 23:31:35.750 185 12354.35 84.47 55392.28 88888.00 2007-07-04 23:31:35.875 185 12354.38 84.47 55392.30 88888.00 2007-07-04 23:31:36.000 185 12354.35 84.45 55392.30 88888.00 2007-07-04 23:31:36.125 185 12354.27 84.42 55392.30 88888.00 2007-07-04 23:31:36.250 185 12354.20 84.40 55392.30 88888.00 2007-07-04 23:31:36.375 185 12354.30 84.45 55392.30 88888.00 2007-07-04 23:31:36.500 185 12354.33 84.42 55392.30 88888.00 2007-07-04 23:31:36.625 185 12354.30 84.40 55392.25 88888.00 2007-07-04 23:31:36.750 185 12354.35 84.40 55392.25 88888.00 2007-07-04 23:31:36.875 185 12354.33 84.42 55392.28 88888.00 2007-07-04 23:31:37.000 185 12354.30 84.42 55392.28 88888.00 2007-07-04 23:31:37.125 185 12354.35 84.42 55392.32 88888.00 2007-07-04 23:31:37.250 185 12354.33 84.38 55392.30 88888.00 2007-07-04 23:31:37.375 185 12354.30 84.42 55392.30 88888.00 2007-07-04 23:31:37.500 185 12354.25 84.42 55392.28 88888.00 2007-07-04 23:31:37.625 185 12354.20 84.42 55392.30 88888.00 2007-07-04 23:31:37.750 185 12354.25 84.40 55392.30 88888.00 2007-07-04 23:31:37.875 185 12354.20 84.42 55392.30 88888.00 2007-07-04 23:31:38.000 185 12354.23 84.42 55392.32 88888.00 2007-07-04 23:31:38.125 185 12354.33 84.40 55392.30 88888.00 2007-07-04 23:31:38.250 185 12354.33 84.40 55392.30 88888.00 2007-07-04 23:31:38.375 185 12354.27 84.35 55392.28 88888.00 2007-07-04 23:31:38.500 185 12354.25 84.38 55392.30 88888.00 2007-07-04 23:31:38.625 185 12354.30 84.45 55392.32 88888.00 2007-07-04 23:31:38.750 185 12354.25 84.40 55392.30 88888.00 2007-07-04 23:31:38.875 185 12354.17 84.38 55392.30 88888.00 2007-07-04 23:31:39.000 185 12354.17 84.38 55392.30 88888.00 2007-07-04 23:31:39.125 185 12354.20 84.40 55392.30 88888.00 2007-07-04 23:31:39.250 185 12354.17 84.40 55392.32 88888.00 2007-07-04 23:31:39.375 185 12354.25 84.42 55392.35 88888.00 2007-07-04 23:31:39.500 185 12354.27 84.42 55392.35 88888.00 2007-07-04 23:31:39.625 185 12354.27 84.42 55392.35 88888.00 2007-07-04 23:31:39.750 185 12354.25 84.42 55392.32 88888.00 2007-07-04 23:31:39.875 185 12354.25 84.42 55392.30 88888.00 2007-07-04 23:31:40.000 185 12354.20 84.42 55392.32 88888.00 2007-07-04 23:31:40.125 185 12354.20 84.38 55392.30 88888.00 2007-07-04 23:31:40.250 185 12354.12 84.35 55392.28 88888.00 2007-07-04 23:31:40.375 185 12354.15 84.38 55392.25 88888.00 2007-07-04 23:31:40.500 185 12354.17 84.38 55392.28 88888.00 2007-07-04 23:31:40.625 185 12354.12 84.42 55392.28 88888.00 2007-07-04 23:31:40.750 185 12354.15 84.45 55392.30 88888.00 2007-07-04 23:31:40.875 185 12354.23 84.45 55392.30 88888.00 2007-07-04 23:31:41.000 185 12354.23 84.42 55392.28 88888.00 2007-07-04 23:31:41.125 185 12354.20 84.42 55392.30 88888.00 2007-07-04 23:31:41.250 185 12354.20 84.42 55392.32 88888.00 2007-07-04 23:31:41.375 185 12354.27 84.45 55392.32 88888.00 2007-07-04 23:31:41.500 185 12354.23 84.40 55392.30 88888.00 2007-07-04 23:31:41.625 185 12354.23 84.40 55392.30 88888.00 2007-07-04 23:31:41.750 185 12354.33 84.40 55392.32 88888.00 2007-07-04 23:31:41.875 185 12354.30 84.40 55392.30 88888.00 2007-07-04 23:31:42.000 185 12354.30 84.42 55392.30 88888.00 2007-07-04 23:31:42.125 185 12354.25 84.38 55392.30 88888.00 2007-07-04 23:31:42.250 185 12354.23 84.35 55392.32 88888.00 2007-07-04 23:31:42.375 185 12354.25 84.38 55392.35 88888.00 2007-07-04 23:31:42.500 185 12354.25 84.35 55392.35 88888.00 2007-07-04 23:31:42.625 185 12354.25 84.40 55392.30 88888.00 2007-07-04 23:31:42.750 185 12354.30 84.40 55392.32 88888.00 2007-07-04 23:31:42.875 185 12354.27 84.38 55392.32 88888.00 2007-07-04 23:31:43.000 185 12354.23 84.35 55392.30 88888.00 2007-07-04 23:31:43.125 185 12354.27 84.38 55392.35 88888.00 2007-07-04 23:31:43.250 185 12354.30 84.45 55392.38 88888.00 2007-07-04 23:31:43.375 185 12354.25 84.42 55392.38 88888.00 2007-07-04 23:31:43.500 185 12354.23 84.40 55392.35 88888.00 2007-07-04 23:31:43.625 185 12354.35 84.38 55392.32 88888.00 2007-07-04 23:31:43.750 185 12354.38 84.35 55392.30 88888.00 2007-07-04 23:31:43.875 185 12354.35 84.35 55392.30 88888.00 2007-07-04 23:31:44.000 185 12354.33 84.35 55392.28 88888.00 2007-07-04 23:31:44.125 185 12354.33 84.35 55392.28 88888.00 2007-07-04 23:31:44.250 185 12354.30 84.33 55392.28 88888.00 2007-07-04 23:31:44.375 185 12354.33 84.35 55392.30 88888.00 2007-07-04 23:31:44.500 185 12354.33 84.33 55392.30 88888.00 2007-07-04 23:31:44.625 185 12354.38 84.38 55392.30 88888.00 2007-07-04 23:31:44.750 185 12354.38 84.33 55392.30 88888.00 2007-07-04 23:31:44.875 185 12354.35 84.30 55392.32 88888.00 2007-07-04 23:31:45.000 185 12354.33 84.28 55392.30 88888.00 2007-07-04 23:31:45.125 185 12354.40 84.30 55392.32 88888.00 2007-07-04 23:31:45.250 185 12354.45 84.42 55392.35 88888.00 2007-07-04 23:31:45.375 185 12354.40 84.42 55392.30 88888.00 2007-07-04 23:31:45.500 185 12354.40 84.42 55392.30 88888.00 2007-07-04 23:31:45.625 185 12354.40 84.38 55392.30 88888.00 2007-07-04 23:31:45.750 185 12354.42 84.30 55392.32 88888.00 2007-07-04 23:31:45.875 185 12354.38 84.30 55392.32 88888.00 2007-07-04 23:31:46.000 185 12354.35 84.30 55392.28 88888.00 2007-07-04 23:31:46.125 185 12354.33 84.33 55392.28 88888.00 2007-07-04 23:31:46.250 185 12354.33 84.30 55392.30 88888.00 2007-07-04 23:31:46.375 185 12354.33 84.28 55392.28 88888.00 2007-07-04 23:31:46.500 185 12354.33 84.30 55392.28 88888.00 2007-07-04 23:31:46.625 185 12354.35 84.30 55392.30 88888.00 2007-07-04 23:31:46.750 185 12354.38 84.28 55392.30 88888.00 2007-07-04 23:31:46.875 185 12354.40 84.33 55392.35 88888.00 2007-07-04 23:31:47.000 185 12354.45 84.33 55392.30 88888.00 2007-07-04 23:31:47.125 185 12354.42 84.38 55392.32 88888.00 2007-07-04 23:31:47.250 185 12354.33 84.25 55392.30 88888.00 2007-07-04 23:31:47.375 185 12354.27 84.28 55392.30 88888.00 2007-07-04 23:31:47.500 185 12354.38 84.35 55392.32 88888.00 2007-07-04 23:31:47.625 185 12354.38 84.38 55392.30 88888.00 2007-07-04 23:31:47.750 185 12354.35 84.38 55392.30 88888.00 2007-07-04 23:31:47.875 185 12354.35 84.33 55392.30 88888.00 2007-07-04 23:31:48.000 185 12354.35 84.25 55392.30 88888.00 2007-07-04 23:31:48.125 185 12354.27 84.25 55392.30 88888.00 2007-07-04 23:31:48.250 185 12354.27 84.35 55392.32 88888.00 2007-07-04 23:31:48.375 185 12354.35 84.40 55392.35 88888.00 2007-07-04 23:31:48.500 185 12354.38 84.35 55392.38 88888.00 2007-07-04 23:31:48.625 185 12354.38 84.35 55392.35 88888.00 2007-07-04 23:31:48.750 185 12354.33 84.33 55392.38 88888.00 2007-07-04 23:31:48.875 185 12354.33 84.30 55392.35 88888.00 2007-07-04 23:31:49.000 185 12354.33 84.30 55392.30 88888.00 2007-07-04 23:31:49.125 185 12354.38 84.28 55392.32 88888.00 2007-07-04 23:31:49.250 185 12354.33 84.30 55392.35 88888.00 2007-07-04 23:31:49.375 185 12354.30 84.35 55392.35 88888.00 2007-07-04 23:31:49.500 185 12354.25 84.38 55392.35 88888.00 2007-07-04 23:31:49.625 185 12354.27 84.35 55392.32 88888.00 2007-07-04 23:31:49.750 185 12354.30 84.33 55392.35 88888.00 2007-07-04 23:31:49.875 185 12354.27 84.30 55392.35 88888.00 2007-07-04 23:31:50.000 185 12354.33 84.33 55392.35 88888.00 2007-07-04 23:31:50.125 185 12354.33 84.33 55392.38 88888.00 2007-07-04 23:31:50.250 185 12354.30 84.35 55392.38 88888.00 2007-07-04 23:31:50.375 185 12354.25 84.35 55392.35 88888.00 2007-07-04 23:31:50.500 185 12354.23 84.35 55392.30 88888.00 2007-07-04 23:31:50.625 185 12354.20 84.38 55392.32 88888.00 2007-07-04 23:31:50.750 185 12354.20 84.33 55392.32 88888.00 2007-07-04 23:31:50.875 185 12354.17 84.28 55392.30 88888.00 2007-07-04 23:31:51.000 185 12354.25 84.30 55392.28 88888.00 2007-07-04 23:31:51.125 185 12354.35 84.35 55392.32 88888.00 2007-07-04 23:31:51.250 185 12354.33 84.35 55392.35 88888.00 2007-07-04 23:31:51.375 185 12354.30 84.35 55392.32 88888.00 2007-07-04 23:31:51.500 185 12354.23 84.30 55392.32 88888.00 2007-07-04 23:31:51.625 185 12354.15 84.28 55392.35 88888.00 2007-07-04 23:31:51.750 185 12354.17 84.35 55392.35 88888.00 2007-07-04 23:31:51.875 185 12354.17 84.35 55392.35 88888.00 2007-07-04 23:31:52.000 185 12354.25 84.35 55392.30 88888.00 2007-07-04 23:31:52.125 185 12354.25 84.35 55392.32 88888.00 2007-07-04 23:31:52.250 185 12354.23 84.35 55392.35 88888.00 2007-07-04 23:31:52.375 185 12354.25 84.38 55392.35 88888.00 2007-07-04 23:31:52.500 185 12354.25 84.35 55392.32 88888.00 2007-07-04 23:31:52.625 185 12354.20 84.28 55392.32 88888.00 2007-07-04 23:31:52.750 185 12354.25 84.35 55392.35 88888.00 2007-07-04 23:31:52.875 185 12354.23 84.38 55392.35 88888.00 2007-07-04 23:31:53.000 185 12354.17 84.38 55392.35 88888.00 2007-07-04 23:31:53.125 185 12354.12 84.35 55392.38 88888.00 2007-07-04 23:31:53.250 185 12354.08 84.33 55392.38 88888.00 2007-07-04 23:31:53.375 185 12354.05 84.30 55392.35 88888.00 2007-07-04 23:31:53.500 185 12354.08 84.33 55392.35 88888.00 2007-07-04 23:31:53.625 185 12354.15 84.40 55392.35 88888.00 2007-07-04 23:31:53.750 185 12354.12 84.38 55392.35 88888.00 2007-07-04 23:31:53.875 185 12354.10 84.35 55392.35 88888.00 2007-07-04 23:31:54.000 185 12354.08 84.33 55392.38 88888.00 2007-07-04 23:31:54.125 185 12354.05 84.33 55392.40 88888.00 2007-07-04 23:31:54.250 185 12354.05 84.40 55392.40 88888.00 2007-07-04 23:31:54.375 185 12354.00 84.42 55392.38 88888.00 2007-07-04 23:31:54.500 185 12353.95 84.42 55392.38 88888.00 2007-07-04 23:31:54.625 185 12353.95 84.40 55392.40 88888.00 2007-07-04 23:31:54.750 185 12354.00 84.38 55392.43 88888.00 2007-07-04 23:31:54.875 185 12354.00 84.42 55392.45 88888.00 2007-07-04 23:31:55.000 185 12353.95 84.42 55392.40 88888.00 2007-07-04 23:31:55.125 185 12353.95 84.40 55392.43 88888.00 2007-07-04 23:31:55.250 185 12354.00 84.38 55392.40 88888.00 2007-07-04 23:31:55.375 185 12354.08 84.40 55392.43 88888.00 2007-07-04 23:31:55.500 185 12354.08 84.40 55392.43 88888.00 2007-07-04 23:31:55.625 185 12354.08 84.38 55392.40 88888.00 2007-07-04 23:31:55.750 185 12353.98 84.38 55392.40 88888.00 2007-07-04 23:31:55.875 185 12353.92 84.35 55392.40 88888.00 2007-07-04 23:31:56.000 185 12353.98 84.33 55392.38 88888.00 2007-07-04 23:31:56.125 185 12353.92 84.30 55392.35 88888.00 2007-07-04 23:31:56.250 185 12353.83 84.33 55392.32 88888.00 2007-07-04 23:31:56.375 185 12353.90 84.40 55392.38 88888.00 2007-07-04 23:31:56.500 185 12354.02 84.53 55392.43 88888.00 2007-07-04 23:31:56.625 185 12353.95 84.45 55392.40 88888.00 2007-07-04 23:31:56.750 185 12353.88 84.38 55392.38 88888.00 2007-07-04 23:31:56.875 185 12353.85 84.40 55392.35 88888.00 2007-07-04 23:31:57.000 185 12353.88 84.42 55392.38 88888.00 2007-07-04 23:31:57.125 185 12353.88 84.40 55392.38 88888.00 2007-07-04 23:31:57.250 185 12353.77 84.35 55392.40 88888.00 2007-07-04 23:31:57.375 185 12353.85 84.38 55392.43 88888.00 2007-07-04 23:31:57.500 185 12353.88 84.42 55392.40 88888.00 2007-07-04 23:31:57.625 185 12353.88 84.45 55392.40 88888.00 2007-07-04 23:31:57.750 185 12353.88 84.45 55392.40 88888.00 2007-07-04 23:31:57.875 185 12353.88 84.42 55392.40 88888.00 2007-07-04 23:31:58.000 185 12353.90 84.38 55392.40 88888.00 2007-07-04 23:31:58.125 185 12353.88 84.42 55392.40 88888.00 2007-07-04 23:31:58.250 185 12353.73 84.38 55392.40 88888.00 2007-07-04 23:31:58.375 185 12353.70 84.40 55392.43 88888.00 2007-07-04 23:31:58.500 185 12353.73 84.40 55392.38 88888.00 2007-07-04 23:31:58.625 185 12353.75 84.45 55392.38 88888.00 2007-07-04 23:31:58.750 185 12353.80 84.45 55392.40 88888.00 2007-07-04 23:31:58.875 185 12353.83 84.47 55392.43 88888.00 2007-07-04 23:31:59.000 185 12353.83 84.47 55392.40 88888.00 2007-07-04 23:31:59.125 185 12353.75 84.47 55392.40 88888.00 2007-07-04 23:31:59.250 185 12353.62 84.45 55392.40 88888.00 2007-07-04 23:31:59.375 185 12353.60 84.45 55392.40 88888.00 2007-07-04 23:31:59.500 185 12353.67 84.50 55392.38 88888.00 2007-07-04 23:31:59.625 185 12353.73 84.53 55392.40 88888.00 2007-07-04 23:31:59.750 185 12353.70 84.53 55392.43 88888.00 2007-07-04 23:31:59.875 185 12353.70 84.50 55392.43 88888.00 2007-07-04 23:32:00.000 185 12353.70 84.50 55392.38 88888.00 2007-07-04 23:32:00.125 185 12353.70 84.55 55392.40 88888.00 2007-07-04 23:32:00.250 185 12353.67 84.50 55392.43 88888.00 2007-07-04 23:32:00.375 185 12353.70 84.55 55392.40 88888.00 2007-07-04 23:32:00.500 185 12353.67 84.55 55392.40 88888.00 2007-07-04 23:32:00.625 185 12353.65 84.58 55392.43 88888.00 2007-07-04 23:32:00.750 185 12353.65 84.65 55392.40 88888.00 2007-07-04 23:32:00.875 185 12353.62 84.58 55392.40 88888.00 2007-07-04 23:32:01.000 185 12353.60 84.55 55392.38 88888.00 2007-07-04 23:32:01.125 185 12353.65 84.58 55392.40 88888.00 2007-07-04 23:32:01.250 185 12353.65 84.62 55392.43 88888.00 2007-07-04 23:32:01.375 185 12353.70 84.60 55392.40 88888.00 2007-07-04 23:32:01.500 185 12353.70 84.58 55392.45 88888.00 2007-07-04 23:32:01.625 185 12353.65 84.58 55392.43 88888.00 2007-07-04 23:32:01.750 185 12353.58 84.60 55392.40 88888.00 2007-07-04 23:32:01.875 185 12353.50 84.55 55392.43 88888.00 2007-07-04 23:32:02.000 185 12353.48 84.55 55392.45 88888.00 2007-07-04 23:32:02.125 185 12353.55 84.62 55392.45 88888.00 2007-07-04 23:32:02.250 185 12353.52 84.65 55392.43 88888.00 2007-07-04 23:32:02.375 185 12353.52 84.62 55392.43 88888.00 2007-07-04 23:32:02.500 185 12353.60 84.60 55392.43 88888.00 2007-07-04 23:32:02.625 185 12353.60 84.58 55392.45 88888.00 2007-07-04 23:32:02.750 185 12353.55 84.60 55392.45 88888.00 2007-07-04 23:32:02.875 185 12353.52 84.62 55392.45 88888.00 2007-07-04 23:32:03.000 185 12353.55 84.62 55392.43 88888.00 2007-07-04 23:32:03.125 185 12353.60 84.62 55392.43 88888.00 2007-07-04 23:32:03.250 185 12353.58 84.65 55392.45 88888.00 2007-07-04 23:32:03.375 185 12353.60 84.70 55392.43 88888.00 2007-07-04 23:32:03.500 185 12353.52 84.67 55392.40 88888.00 2007-07-04 23:32:03.625 185 12353.42 84.65 55392.40 88888.00 2007-07-04 23:32:03.750 185 12353.35 84.62 55392.40 88888.00 2007-07-04 23:32:03.875 185 12353.40 84.62 55392.40 88888.00 2007-07-04 23:32:04.000 185 12353.50 84.65 55392.40 88888.00 2007-07-04 23:32:04.125 185 12353.48 84.72 55392.43 88888.00 2007-07-04 23:32:04.250 185 12353.48 84.70 55392.45 88888.00 2007-07-04 23:32:04.375 185 12353.42 84.65 55392.40 88888.00 2007-07-04 23:32:04.500 185 12353.45 84.62 55392.40 88888.00 2007-07-04 23:32:04.625 185 12353.50 84.70 55392.43 88888.00 2007-07-04 23:32:04.750 185 12353.50 84.75 55392.45 88888.00 2007-07-04 23:32:04.875 185 12353.52 84.78 55392.45 88888.00 2007-07-04 23:32:05.000 185 12353.55 84.72 55392.43 88888.00 2007-07-04 23:32:05.125 185 12353.50 84.67 55392.45 88888.00 2007-07-04 23:32:05.250 185 12353.50 84.67 55392.43 88888.00 2007-07-04 23:32:05.375 185 12353.58 84.65 55392.40 88888.00 2007-07-04 23:32:05.500 185 12353.55 84.72 55392.40 88888.00 2007-07-04 23:32:05.625 185 12353.58 84.75 55392.40 88888.00 2007-07-04 23:32:05.750 185 12353.60 84.72 55392.43 88888.00 2007-07-04 23:32:05.875 185 12353.52 84.78 55392.43 88888.00 2007-07-04 23:32:06.000 185 12353.45 84.78 55392.43 88888.00 2007-07-04 23:32:06.125 185 12353.42 84.72 55392.43 88888.00 2007-07-04 23:32:06.250 185 12353.45 84.72 55392.47 88888.00 2007-07-04 23:32:06.375 185 12353.50 84.75 55392.45 88888.00 2007-07-04 23:32:06.500 185 12353.48 84.78 55392.43 88888.00 2007-07-04 23:32:06.625 185 12353.42 84.72 55392.40 88888.00 2007-07-04 23:32:06.750 185 12353.42 84.72 55392.43 88888.00 2007-07-04 23:32:06.875 185 12353.42 84.78 55392.43 88888.00 2007-07-04 23:32:07.000 185 12353.40 84.75 55392.38 88888.00 2007-07-04 23:32:07.125 185 12353.40 84.75 55392.40 88888.00 2007-07-04 23:32:07.250 185 12353.45 84.72 55392.43 88888.00 2007-07-04 23:32:07.375 185 12353.50 84.67 55392.40 88888.00 2007-07-04 23:32:07.500 185 12353.45 84.75 55392.43 88888.00 2007-07-04 23:32:07.625 185 12353.42 84.83 55392.43 88888.00 2007-07-04 23:32:07.750 185 12353.45 84.80 55392.40 88888.00 2007-07-04 23:32:07.875 185 12353.50 84.83 55392.43 88888.00 2007-07-04 23:32:08.000 185 12353.52 84.88 55392.43 88888.00 2007-07-04 23:32:08.125 185 12353.52 84.85 55392.43 88888.00 2007-07-04 23:32:08.250 185 12353.50 84.80 55392.43 88888.00 2007-07-04 23:32:08.375 185 12353.52 84.83 55392.43 88888.00 2007-07-04 23:32:08.500 185 12353.50 84.80 55392.45 88888.00 2007-07-04 23:32:08.625 185 12353.48 84.78 55392.45 88888.00 2007-07-04 23:32:08.750 185 12353.48 84.78 55392.45 88888.00 2007-07-04 23:32:08.875 185 12353.52 84.80 55392.40 88888.00 2007-07-04 23:32:09.000 185 12353.62 84.78 55392.40 88888.00 2007-07-04 23:32:09.125 185 12353.58 84.75 55392.43 88888.00 2007-07-04 23:32:09.250 185 12353.52 84.78 55392.43 88888.00 2007-07-04 23:32:09.375 185 12353.58 84.83 55392.43 88888.00 2007-07-04 23:32:09.500 185 12353.50 84.78 55392.43 88888.00 2007-07-04 23:32:09.625 185 12353.48 84.72 55392.43 88888.00 2007-07-04 23:32:09.750 185 12353.55 84.78 55392.47 88888.00 2007-07-04 23:32:09.875 185 12353.55 84.80 55392.45 88888.00 2007-07-04 23:32:10.000 185 12353.55 84.80 55392.43 88888.00 2007-07-04 23:32:10.125 185 12353.58 84.83 55392.43 88888.00 2007-07-04 23:32:10.250 185 12353.52 84.78 55392.45 88888.00 2007-07-04 23:32:10.375 185 12353.52 84.78 55392.43 88888.00 2007-07-04 23:32:10.500 185 12353.55 84.83 55392.45 88888.00 2007-07-04 23:32:10.625 185 12353.62 84.85 55392.43 88888.00 2007-07-04 23:32:10.750 185 12353.62 84.83 55392.43 88888.00 2007-07-04 23:32:10.875 185 12353.58 84.80 55392.40 88888.00 2007-07-04 23:32:11.000 185 12353.60 84.80 55392.40 88888.00 2007-07-04 23:32:11.125 185 12353.55 84.80 55392.43 88888.00 2007-07-04 23:32:11.250 185 12353.50 84.78 55392.43 88888.00 2007-07-04 23:32:11.375 185 12353.52 84.80 55392.43 88888.00 2007-07-04 23:32:11.500 185 12353.55 84.83 55392.40 88888.00 2007-07-04 23:32:11.625 185 12353.58 84.80 55392.35 88888.00 2007-07-04 23:32:11.750 185 12353.60 84.85 55392.38 88888.00 2007-07-04 23:32:11.875 185 12353.62 84.83 55392.35 88888.00 2007-07-04 23:32:12.000 185 12353.52 84.80 55392.30 88888.00 2007-07-04 23:32:12.125 185 12353.52 84.83 55392.32 88888.00 2007-07-04 23:32:12.250 185 12353.55 84.80 55392.35 88888.00 2007-07-04 23:32:12.375 185 12353.58 84.85 55392.38 88888.00 2007-07-04 23:32:12.500 185 12353.52 84.80 55392.32 88888.00 2007-07-04 23:32:12.625 185 12353.58 84.75 55392.30 88888.00 2007-07-04 23:32:12.750 185 12353.62 84.83 55392.30 88888.00 2007-07-04 23:32:12.875 185 12353.65 84.83 55392.32 88888.00 2007-07-04 23:32:13.000 185 12353.60 84.83 55392.32 88888.00 2007-07-04 23:32:13.125 185 12353.62 84.85 55392.35 88888.00 2007-07-04 23:32:13.250 185 12353.65 84.78 55392.35 88888.00 2007-07-04 23:32:13.375 185 12353.70 84.80 55392.30 88888.00 2007-07-04 23:32:13.500 185 12353.65 84.80 55392.30 88888.00 2007-07-04 23:32:13.625 185 12353.62 84.80 55392.30 88888.00 2007-07-04 23:32:13.750 185 12353.70 84.80 55392.32 88888.00 2007-07-04 23:32:13.875 185 12353.77 84.80 55392.35 88888.00 2007-07-04 23:32:14.000 185 12353.75 84.83 55392.32 88888.00 2007-07-04 23:32:14.125 185 12353.73 84.88 55392.32 88888.00 2007-07-04 23:32:14.250 185 12353.65 84.83 55392.35 88888.00 2007-07-04 23:32:14.375 185 12353.60 84.83 55392.35 88888.00 2007-07-04 23:32:14.500 185 12353.60 84.80 55392.35 88888.00 2007-07-04 23:32:14.625 185 12353.62 84.78 55392.35 88888.00 2007-07-04 23:32:14.750 185 12353.65 84.85 55392.35 88888.00 2007-07-04 23:32:14.875 185 12353.65 84.88 55392.35 88888.00 2007-07-04 23:32:15.000 185 12353.73 84.88 55392.32 88888.00 2007-07-04 23:32:15.125 185 12353.75 84.90 55392.32 88888.00 2007-07-04 23:32:15.250 185 12353.67 84.88 55392.32 88888.00 2007-07-04 23:32:15.375 185 12353.70 84.85 55392.38 88888.00 2007-07-04 23:32:15.500 185 12353.73 84.80 55392.38 88888.00 2007-07-04 23:32:15.625 185 12353.77 84.80 55392.38 88888.00 2007-07-04 23:32:15.750 185 12353.80 84.85 55392.38 88888.00 2007-07-04 23:32:15.875 185 12353.75 84.88 55392.38 88888.00 2007-07-04 23:32:16.000 185 12353.73 84.83 55392.32 88888.00 2007-07-04 23:32:16.125 185 12353.75 84.83 55392.32 88888.00 2007-07-04 23:32:16.250 185 12353.83 84.90 55392.32 88888.00 2007-07-04 23:32:16.375 185 12353.88 84.90 55392.35 88888.00 2007-07-04 23:32:16.500 185 12353.83 84.83 55392.30 88888.00 2007-07-04 23:32:16.625 185 12353.77 84.78 55392.32 88888.00 2007-07-04 23:32:16.750 185 12353.70 84.85 55392.32 88888.00 2007-07-04 23:32:16.875 185 12353.73 84.88 55392.35 88888.00 2007-07-04 23:32:17.000 185 12353.85 84.90 55392.35 88888.00 2007-07-04 23:32:17.125 185 12353.88 84.85 55392.35 88888.00 2007-07-04 23:32:17.250 185 12353.83 84.83 55392.38 88888.00 2007-07-04 23:32:17.375 185 12353.85 84.88 55392.32 88888.00 2007-07-04 23:32:17.500 185 12353.83 84.90 55392.32 88888.00 2007-07-04 23:32:17.625 185 12353.75 84.85 55392.32 88888.00 2007-07-04 23:32:17.750 185 12353.75 84.88 55392.32 88888.00 2007-07-04 23:32:17.875 185 12353.77 84.83 55392.30 88888.00 2007-07-04 23:32:18.000 185 12353.75 84.80 55392.30 88888.00 2007-07-04 23:32:18.125 185 12353.70 84.80 55392.30 88888.00 2007-07-04 23:32:18.250 185 12353.70 84.80 55392.28 88888.00 2007-07-04 23:32:18.375 185 12353.75 84.80 55392.30 88888.00 2007-07-04 23:32:18.500 185 12353.73 84.78 55392.28 88888.00 2007-07-04 23:32:18.625 185 12353.77 84.83 55392.30 88888.00 2007-07-04 23:32:18.750 185 12353.85 84.85 55392.32 88888.00 2007-07-04 23:32:18.875 185 12353.85 84.85 55392.32 88888.00 2007-07-04 23:32:19.000 185 12353.75 84.83 55392.28 88888.00 2007-07-04 23:32:19.125 185 12353.73 84.90 55392.30 88888.00 2007-07-04 23:32:19.250 185 12353.73 84.85 55392.30 88888.00 2007-07-04 23:32:19.375 185 12353.75 84.85 55392.30 88888.00 2007-07-04 23:32:19.500 185 12353.75 84.83 55392.30 88888.00 2007-07-04 23:32:19.625 185 12353.77 84.85 55392.30 88888.00 2007-07-04 23:32:19.750 185 12353.80 84.92 55392.30 88888.00 2007-07-04 23:32:19.875 185 12353.73 84.90 55392.30 88888.00 2007-07-04 23:32:20.000 185 12353.65 84.90 55392.30 88888.00 2007-07-04 23:32:20.125 185 12353.67 84.92 55392.32 88888.00 2007-07-04 23:32:20.250 185 12353.73 84.88 55392.32 88888.00 2007-07-04 23:32:20.375 185 12353.73 84.88 55392.30 88888.00 2007-07-04 23:32:20.500 185 12353.73 84.88 55392.32 88888.00 2007-07-04 23:32:20.625 185 12353.75 84.92 55392.32 88888.00 2007-07-04 23:32:20.750 185 12353.70 84.92 55392.30 88888.00 2007-07-04 23:32:20.875 185 12353.67 84.88 55392.28 88888.00 2007-07-04 23:32:21.000 185 12353.67 84.85 55392.30 88888.00 2007-07-04 23:32:21.125 185 12353.67 84.90 55392.32 88888.00 2007-07-04 23:32:21.250 185 12353.67 84.85 55392.30 88888.00 2007-07-04 23:32:21.375 185 12353.75 84.90 55392.30 88888.00 2007-07-04 23:32:21.500 185 12353.73 84.85 55392.28 88888.00 2007-07-04 23:32:21.625 185 12353.73 84.88 55392.30 88888.00 2007-07-04 23:32:21.750 185 12353.80 84.90 55392.35 88888.00 2007-07-04 23:32:21.875 185 12353.85 84.92 55392.32 88888.00 2007-07-04 23:32:22.000 185 12353.85 84.92 55392.32 88888.00 2007-07-04 23:32:22.125 185 12353.73 84.95 55392.35 88888.00 2007-07-04 23:32:22.250 185 12353.70 84.90 55392.35 88888.00 2007-07-04 23:32:22.375 185 12353.75 84.88 55392.32 88888.00 2007-07-04 23:32:22.500 185 12353.73 84.92 55392.30 88888.00 2007-07-04 23:32:22.625 185 12353.75 84.90 55392.30 88888.00 2007-07-04 23:32:22.750 185 12353.73 84.90 55392.30 88888.00 2007-07-04 23:32:22.875 185 12353.75 84.92 55392.30 88888.00 2007-07-04 23:32:23.000 185 12353.75 84.92 55392.30 88888.00 2007-07-04 23:32:23.125 185 12353.75 84.97 55392.30 88888.00 2007-07-04 23:32:23.250 185 12353.77 85.00 55392.35 88888.00 2007-07-04 23:32:23.375 185 12353.75 84.92 55392.30 88888.00 2007-07-04 23:32:23.500 185 12353.73 84.85 55392.25 88888.00 2007-07-04 23:32:23.625 185 12353.67 84.88 55392.25 88888.00 2007-07-04 23:32:23.750 185 12353.75 84.95 55392.30 88888.00 2007-07-04 23:32:23.875 185 12353.77 85.00 55392.32 88888.00 2007-07-04 23:32:24.000 185 12353.67 84.92 55392.28 88888.00 2007-07-04 23:32:24.125 185 12353.62 84.95 55392.30 88888.00 2007-07-04 23:32:24.250 185 12353.62 85.03 55392.32 88888.00 2007-07-04 23:32:24.375 185 12353.60 85.00 55392.32 88888.00 2007-07-04 23:32:24.500 185 12353.50 85.00 55392.30 88888.00 2007-07-04 23:32:24.625 185 12353.48 84.97 55392.30 88888.00 2007-07-04 23:32:24.750 185 12353.50 85.03 55392.30 88888.00 2007-07-04 23:32:24.875 185 12353.52 85.00 55392.30 88888.00 2007-07-04 23:32:25.000 185 12353.55 85.03 55392.30 88888.00 2007-07-04 23:32:25.125 185 12353.55 85.00 55392.28 88888.00 2007-07-04 23:32:25.250 185 12353.52 85.08 55392.30 88888.00 2007-07-04 23:32:25.375 185 12353.52 85.05 55392.30 88888.00 2007-07-04 23:32:25.500 185 12353.55 85.10 55392.35 88888.00 2007-07-04 23:32:25.625 185 12353.60 85.12 55392.35 88888.00 2007-07-04 23:32:25.750 185 12353.52 85.08 55392.35 88888.00 2007-07-04 23:32:25.875 185 12353.48 85.12 55392.35 88888.00 2007-07-04 23:32:26.000 185 12353.55 85.12 55392.35 88888.00 2007-07-04 23:32:26.125 185 12353.58 85.12 55392.35 88888.00 2007-07-04 23:32:26.250 185 12353.55 85.10 55392.38 88888.00 2007-07-04 23:32:26.375 185 12353.50 85.08 55392.35 88888.00 2007-07-04 23:32:26.500 185 12353.35 85.10 55392.35 88888.00 2007-07-04 23:32:26.625 185 12353.33 85.12 55392.32 88888.00 2007-07-04 23:32:26.750 185 12353.38 85.10 55392.38 88888.00 2007-07-04 23:32:26.875 185 12353.42 85.08 55392.38 88888.00 2007-07-04 23:32:27.000 185 12353.52 85.17 55392.40 88888.00 2007-07-04 23:32:27.125 185 12353.52 85.17 55392.38 88888.00 2007-07-04 23:32:27.250 185 12353.42 85.10 55392.38 88888.00 2007-07-04 23:32:27.375 185 12353.35 85.12 55392.35 88888.00 2007-07-04 23:32:27.500 185 12353.27 85.10 55392.38 88888.00 2007-07-04 23:32:27.625 185 12353.33 85.12 55392.38 88888.00 2007-07-04 23:32:27.750 185 12353.38 85.17 55392.38 88888.00 2007-07-04 23:32:27.875 185 12353.30 85.20 55392.38 88888.00 2007-07-04 23:32:28.000 185 12353.35 85.20 55392.32 88888.00 2007-07-04 23:32:28.125 185 12353.38 85.17 55392.35 88888.00 2007-07-04 23:32:28.250 185 12353.35 85.15 55392.40 88888.00 2007-07-04 23:32:28.375 185 12353.33 85.15 55392.38 88888.00 2007-07-04 23:32:28.500 185 12353.25 85.17 55392.40 88888.00 2007-07-04 23:32:28.625 185 12353.25 85.22 55392.38 88888.00 2007-07-04 23:32:28.750 185 12353.33 85.22 55392.40 88888.00 2007-07-04 23:32:28.875 185 12353.38 85.22 55392.43 88888.00 2007-07-04 23:32:29.000 185 12353.40 85.20 55392.40 88888.00 2007-07-04 23:32:29.125 185 12353.40 85.22 55392.40 88888.00 2007-07-04 23:32:29.250 185 12353.33 85.22 55392.38 88888.00 2007-07-04 23:32:29.375 185 12353.25 85.25 55392.40 88888.00 2007-07-04 23:32:29.500 185 12353.27 85.25 55392.40 88888.00 2007-07-04 23:32:29.625 185 12353.23 85.25 55392.40 88888.00 2007-07-04 23:32:29.750 185 12353.15 85.20 55392.40 88888.00 2007-07-04 23:32:29.875 185 12353.20 85.25 55392.43 88888.00 2007-07-04 23:32:30.000 185 12353.27 85.30 55392.40 88888.00 2007-07-04 23:32:30.125 185 12353.30 85.38 55392.40 88888.00 2007-07-04 23:32:30.250 185 12353.25 85.38 55392.43 88888.00 2007-07-04 23:32:30.375 185 12353.20 85.38 55392.43 88888.00 2007-07-04 23:32:30.500 185 12353.20 85.33 55392.40 88888.00 2007-07-04 23:32:30.625 185 12353.23 85.28 55392.40 88888.00 2007-07-04 23:32:30.750 185 12353.25 85.33 55392.40 88888.00 2007-07-04 23:32:30.875 185 12353.23 85.38 55392.38 88888.00 2007-07-04 23:32:31.000 185 12353.20 85.35 55392.35 88888.00 2007-07-04 23:32:31.125 185 12353.12 85.28 55392.38 88888.00 2007-07-04 23:32:31.250 185 12353.08 85.30 55392.43 88888.00 2007-07-04 23:32:31.375 185 12353.10 85.35 55392.40 88888.00 2007-07-04 23:32:31.500 185 12353.12 85.35 55392.40 88888.00 2007-07-04 23:32:31.625 185 12353.08 85.40 55392.40 88888.00 2007-07-04 23:32:31.750 185 12353.10 85.33 55392.38 88888.00 2007-07-04 23:32:31.875 185 12353.10 85.33 55392.40 88888.00 2007-07-04 23:32:32.000 185 12353.17 85.33 55392.38 88888.00 2007-07-04 23:32:32.125 185 12353.20 85.30 55392.40 88888.00 2007-07-04 23:32:32.250 185 12353.15 85.33 55392.40 88888.00 2007-07-04 23:32:32.375 185 12353.12 85.33 55392.40 88888.00 2007-07-04 23:32:32.500 185 12353.02 85.30 55392.40 88888.00 2007-07-04 23:32:32.625 185 12352.92 85.30 55392.40 88888.00 2007-07-04 23:32:32.750 185 12352.95 85.30 55392.43 88888.00 2007-07-04 23:32:32.875 185 12353.02 85.38 55392.43 88888.00 2007-07-04 23:32:33.000 185 12353.12 85.38 55392.43 88888.00 2007-07-04 23:32:33.125 185 12353.05 85.28 55392.40 88888.00 2007-07-04 23:32:33.250 185 12353.02 85.28 55392.40 88888.00 2007-07-04 23:32:33.375 185 12353.02 85.28 55392.38 88888.00 2007-07-04 23:32:33.500 185 12352.98 85.28 55392.40 88888.00 2007-07-04 23:32:33.625 185 12352.95 85.33 55392.43 88888.00 2007-07-04 23:32:33.750 185 12353.00 85.33 55392.43 88888.00 2007-07-04 23:32:33.875 185 12353.05 85.30 55392.43 88888.00 2007-07-04 23:32:34.000 185 12353.02 85.25 55392.40 88888.00 2007-07-04 23:32:34.125 185 12353.00 85.22 55392.43 88888.00 2007-07-04 23:32:34.250 185 12352.92 85.22 55392.45 88888.00 2007-07-04 23:32:34.375 185 12353.08 85.28 55392.45 88888.00 2007-07-04 23:32:34.500 185 12353.05 85.28 55392.43 88888.00 2007-07-04 23:32:34.625 185 12352.95 85.25 55392.40 88888.00 2007-07-04 23:32:34.750 185 12352.98 85.30 55392.43 88888.00 2007-07-04 23:32:34.875 185 12352.98 85.30 55392.43 88888.00 2007-07-04 23:32:35.000 185 12352.98 85.22 55392.45 88888.00 2007-07-04 23:32:35.125 185 12352.98 85.25 55392.45 88888.00 2007-07-04 23:32:35.250 185 12352.95 85.25 55392.47 88888.00 2007-07-04 23:32:35.375 185 12353.05 85.25 55392.47 88888.00 2007-07-04 23:32:35.500 185 12353.08 85.30 55392.45 88888.00 2007-07-04 23:32:35.625 185 12353.10 85.25 55392.45 88888.00 2007-07-04 23:32:35.750 185 12353.10 85.22 55392.43 88888.00 2007-07-04 23:32:35.875 185 12353.00 85.22 55392.45 88888.00 2007-07-04 23:32:36.000 185 12352.95 85.22 55392.43 88888.00 2007-07-04 23:32:36.125 185 12353.02 85.22 55392.47 88888.00 2007-07-04 23:32:36.250 185 12352.98 85.20 55392.45 88888.00 2007-07-04 23:32:36.375 185 12352.90 85.17 55392.45 88888.00 2007-07-04 23:32:36.500 185 12352.88 85.12 55392.45 88888.00 2007-07-04 23:32:36.625 185 12352.92 85.15 55392.45 88888.00 2007-07-04 23:32:36.750 185 12352.95 85.12 55392.47 88888.00 2007-07-04 23:32:36.875 185 12352.90 85.10 55392.47 88888.00 2007-07-04 23:32:37.000 185 12352.95 85.12 55392.47 88888.00 2007-07-04 23:32:37.125 185 12352.98 85.12 55392.50 88888.00 2007-07-04 23:32:37.250 185 12353.05 85.15 55392.53 88888.00 2007-07-04 23:32:37.375 185 12353.08 85.15 55392.53 88888.00 2007-07-04 23:32:37.500 185 12352.95 85.10 55392.47 88888.00 2007-07-04 23:32:37.625 185 12352.83 85.08 55392.50 88888.00 2007-07-04 23:32:37.750 185 12352.83 85.05 55392.53 88888.00 2007-07-04 23:32:37.875 185 12352.80 85.08 55392.53 88888.00 2007-07-04 23:32:38.000 185 12352.80 85.03 55392.53 88888.00 2007-07-04 23:32:38.125 185 12352.80 85.05 55392.53 88888.00 2007-07-04 23:32:38.250 185 12352.77 85.03 55392.50 88888.00 2007-07-04 23:32:38.375 185 12352.83 85.03 55392.47 88888.00 2007-07-04 23:32:38.500 185 12352.83 85.05 55392.50 88888.00 2007-07-04 23:32:38.625 185 12352.85 85.08 55392.50 88888.00 2007-07-04 23:32:38.750 185 12352.83 85.05 55392.50 88888.00 2007-07-04 23:32:38.875 185 12352.80 85.03 55392.47 88888.00 2007-07-04 23:32:39.000 185 12352.75 84.97 55392.45 88888.00 2007-07-04 23:32:39.125 185 12352.80 85.03 55392.50 88888.00 2007-07-04 23:32:39.250 185 12352.85 85.00 55392.53 88888.00 2007-07-04 23:32:39.375 185 12352.85 85.00 55392.53 88888.00 2007-07-04 23:32:39.500 185 12352.80 84.97 55392.53 88888.00 2007-07-04 23:32:39.625 185 12352.83 84.95 55392.53 88888.00 2007-07-04 23:32:39.750 185 12352.88 84.92 55392.53 88888.00 2007-07-04 23:32:39.875 185 12352.83 84.92 55392.53 88888.00 2007-07-04 23:32:40.000 185 12352.83 84.97 55392.53 88888.00 2007-07-04 23:32:40.125 185 12352.83 84.92 55392.53 88888.00 2007-07-04 23:32:40.250 185 12352.85 84.90 55392.55 88888.00 2007-07-04 23:32:40.375 185 12352.88 84.92 55392.55 88888.00 2007-07-04 23:32:40.500 185 12352.83 84.88 55392.55 88888.00 2007-07-04 23:32:40.625 185 12352.75 84.85 55392.55 88888.00 2007-07-04 23:32:40.750 185 12352.70 84.85 55392.55 88888.00 2007-07-04 23:32:40.875 185 12352.73 84.85 55392.55 88888.00 2007-07-04 23:32:41.000 185 12352.73 84.83 55392.53 88888.00 2007-07-04 23:32:41.125 185 12352.70 84.78 55392.55 88888.00 2007-07-04 23:32:41.250 185 12352.67 84.80 55392.53 88888.00 2007-07-04 23:32:41.375 185 12352.73 84.83 55392.55 88888.00 2007-07-04 23:32:41.500 185 12352.77 84.85 55392.55 88888.00 2007-07-04 23:32:41.625 185 12352.75 84.80 55392.53 88888.00 2007-07-04 23:32:41.750 185 12352.73 84.78 55392.53 88888.00 2007-07-04 23:32:41.875 185 12352.73 84.83 55392.55 88888.00 2007-07-04 23:32:42.000 185 12352.75 84.85 55392.57 88888.00 2007-07-04 23:32:42.125 185 12352.67 84.78 55392.60 88888.00 2007-07-04 23:32:42.250 185 12352.65 84.78 55392.60 88888.00 2007-07-04 23:32:42.375 185 12352.77 84.83 55392.57 88888.00 2007-07-04 23:32:42.500 185 12352.80 84.80 55392.53 88888.00 2007-07-04 23:32:42.625 185 12352.73 84.78 55392.55 88888.00 2007-07-04 23:32:42.750 185 12352.75 84.80 55392.60 88888.00 2007-07-04 23:32:42.875 185 12352.85 84.78 55392.57 88888.00 2007-07-04 23:32:43.000 185 12352.85 84.78 55392.55 88888.00 2007-07-04 23:32:43.125 185 12352.77 84.78 55392.53 88888.00 2007-07-04 23:32:43.250 185 12352.77 84.78 55392.55 88888.00 2007-07-04 23:32:43.375 185 12352.77 84.83 55392.53 88888.00 2007-07-04 23:32:43.500 185 12352.83 84.85 55392.55 88888.00 2007-07-04 23:32:43.625 185 12352.80 84.80 55392.53 88888.00 2007-07-04 23:32:43.750 185 12352.80 84.78 55392.55 88888.00 2007-07-04 23:32:43.875 185 12352.83 84.80 55392.57 88888.00 2007-07-04 23:32:44.000 185 12352.80 84.80 55392.53 88888.00 2007-07-04 23:32:44.125 185 12352.73 84.75 55392.50 88888.00 2007-07-04 23:32:44.250 185 12352.70 84.70 55392.50 88888.00 2007-07-04 23:32:44.375 185 12352.77 84.67 55392.50 88888.00 2007-07-04 23:32:44.500 185 12352.73 84.72 55392.53 88888.00 2007-07-04 23:32:44.625 185 12352.75 84.72 55392.55 88888.00 2007-07-04 23:32:44.750 185 12352.75 84.78 55392.57 88888.00 2007-07-04 23:32:44.875 185 12352.75 84.80 55392.55 88888.00 2007-07-04 23:32:45.000 185 12352.75 84.78 55392.53 88888.00 2007-07-04 23:32:45.125 185 12352.65 84.72 55392.53 88888.00 2007-07-04 23:32:45.250 185 12352.67 84.67 55392.50 88888.00 2007-07-04 23:32:45.375 185 12352.80 84.70 55392.47 88888.00 2007-07-04 23:32:45.500 185 12352.88 84.70 55392.47 88888.00 2007-07-04 23:32:45.625 185 12352.80 84.67 55392.47 88888.00 2007-07-04 23:32:45.750 185 12352.77 84.72 55392.53 88888.00 2007-07-04 23:32:45.875 185 12352.75 84.78 55392.53 88888.00 2007-07-04 23:32:46.000 185 12352.77 84.78 55392.50 88888.00 2007-07-04 23:32:46.125 185 12352.80 84.78 55392.55 88888.00 2007-07-04 23:32:46.250 185 12352.83 84.75 55392.53 88888.00 2007-07-04 23:32:46.375 185 12352.88 84.78 55392.53 88888.00 2007-07-04 23:32:46.500 185 12352.83 84.72 55392.50 88888.00 2007-07-04 23:32:46.625 185 12352.83 84.72 55392.47 88888.00 2007-07-04 23:32:46.750 185 12352.85 84.78 55392.50 88888.00 2007-07-04 23:32:46.875 185 12352.88 84.78 55392.50 88888.00 2007-07-04 23:32:47.000 185 12352.88 84.75 55392.50 88888.00 2007-07-04 23:32:47.125 185 12352.83 84.70 55392.50 88888.00 2007-07-04 23:32:47.250 185 12352.80 84.67 55392.47 88888.00 2007-07-04 23:32:47.375 185 12352.88 84.70 55392.47 88888.00 2007-07-04 23:32:47.500 185 12352.88 84.67 55392.47 88888.00 2007-07-04 23:32:47.625 185 12352.85 84.70 55392.50 88888.00 2007-07-04 23:32:47.750 185 12352.92 84.72 55392.53 88888.00 2007-07-04 23:32:47.875 185 12352.98 84.75 55392.50 88888.00 2007-07-04 23:32:48.000 185 12352.92 84.72 55392.47 88888.00 2007-07-04 23:32:48.125 185 12352.90 84.70 55392.50 88888.00 2007-07-04 23:32:48.250 185 12352.88 84.70 55392.53 88888.00 2007-07-04 23:32:48.375 185 12352.92 84.75 55392.53 88888.00 2007-07-04 23:32:48.500 185 12352.95 84.78 55392.53 88888.00 2007-07-04 23:32:48.625 185 12352.95 84.75 55392.50 88888.00 2007-07-04 23:32:48.750 185 12353.02 84.78 55392.53 88888.00 2007-07-04 23:32:48.875 185 12353.00 84.78 55392.50 88888.00 2007-07-04 23:32:49.000 185 12352.92 84.70 55392.43 88888.00 2007-07-04 23:32:49.125 185 12352.92 84.70 55392.45 88888.00 2007-07-04 23:32:49.250 185 12352.95 84.67 55392.50 88888.00 2007-07-04 23:32:49.375 185 12352.98 84.65 55392.45 88888.00 2007-07-04 23:32:49.500 185 12353.02 84.70 55392.47 88888.00 2007-07-04 23:32:49.625 185 12353.02 84.78 55392.45 88888.00 2007-07-04 23:32:49.750 185 12353.00 84.80 55392.43 88888.00 2007-07-04 23:32:49.875 185 12353.02 84.72 55392.43 88888.00 2007-07-04 23:32:50.000 185 12353.05 84.72 55392.43 88888.00 2007-07-04 23:32:50.125 185 12353.05 84.72 55392.45 88888.00 2007-07-04 23:32:50.250 185 12353.05 84.78 55392.50 88888.00 2007-07-04 23:32:50.375 185 12353.15 84.80 55392.47 88888.00 2007-07-04 23:32:50.500 185 12353.10 84.83 55392.45 88888.00 2007-07-04 23:32:50.625 185 12353.05 84.78 55392.45 88888.00 2007-07-04 23:32:50.750 185 12353.08 84.75 55392.45 88888.00 2007-07-04 23:32:50.875 185 12353.15 84.75 55392.45 88888.00 2007-07-04 23:32:51.000 185 12353.15 84.72 55392.45 88888.00 2007-07-04 23:32:51.125 185 12353.10 84.75 55392.47 88888.00 2007-07-04 23:32:51.250 185 12353.02 84.70 55392.45 88888.00 2007-07-04 23:32:51.375 185 12353.08 84.72 55392.43 88888.00 2007-07-04 23:32:51.500 185 12353.12 84.78 55392.47 88888.00 2007-07-04 23:32:51.625 185 12353.20 84.78 55392.47 88888.00 2007-07-04 23:32:51.750 185 12353.15 84.83 55392.47 88888.00 2007-07-04 23:32:51.875 185 12353.10 84.78 55392.45 88888.00 2007-07-04 23:32:52.000 185 12353.05 84.75 55392.43 88888.00 2007-07-04 23:32:52.125 185 12353.10 84.78 55392.45 88888.00 2007-07-04 23:32:52.250 185 12353.12 84.80 55392.47 88888.00 2007-07-04 23:32:52.375 185 12353.15 84.83 55392.45 88888.00 2007-07-04 23:32:52.500 185 12353.20 84.80 55392.43 88888.00 2007-07-04 23:32:52.625 185 12353.15 84.83 55392.45 88888.00 2007-07-04 23:32:52.750 185 12353.10 84.83 55392.45 88888.00 2007-07-04 23:32:52.875 185 12353.12 84.78 55392.43 88888.00 2007-07-04 23:32:53.000 185 12353.15 84.75 55392.43 88888.00 2007-07-04 23:32:53.125 185 12353.15 84.80 55392.45 88888.00 2007-07-04 23:32:53.250 185 12353.20 84.83 55392.43 88888.00 2007-07-04 23:32:53.375 185 12353.30 84.83 55392.45 88888.00 2007-07-04 23:32:53.500 185 12353.25 84.78 55392.45 88888.00 2007-07-04 23:32:53.625 185 12353.12 84.80 55392.43 88888.00 2007-07-04 23:32:53.750 185 12353.17 84.80 55392.45 88888.00 2007-07-04 23:32:53.875 185 12353.17 84.85 55392.43 88888.00 2007-07-04 23:32:54.000 185 12353.15 84.83 55392.40 88888.00 2007-07-04 23:32:54.125 185 12353.12 84.80 55392.40 88888.00 2007-07-04 23:32:54.250 185 12353.23 84.83 55392.43 88888.00 2007-07-04 23:32:54.375 185 12353.27 84.88 55392.43 88888.00 2007-07-04 23:32:54.500 185 12353.20 84.85 55392.43 88888.00 2007-07-04 23:32:54.625 185 12353.20 84.83 55392.43 88888.00 2007-07-04 23:32:54.750 185 12353.15 84.80 55392.43 88888.00 2007-07-04 23:32:54.875 185 12353.10 84.78 55392.40 88888.00 2007-07-04 23:32:55.000 185 12353.12 84.78 55392.38 88888.00 2007-07-04 23:32:55.125 185 12353.10 84.83 55392.40 88888.00 2007-07-04 23:32:55.250 185 12353.10 84.80 55392.45 88888.00 2007-07-04 23:32:55.375 185 12353.23 84.83 55392.45 88888.00 2007-07-04 23:32:55.500 185 12353.27 84.85 55392.45 88888.00 2007-07-04 23:32:55.625 185 12353.23 84.85 55392.45 88888.00 2007-07-04 23:32:55.750 185 12353.23 84.85 55392.45 88888.00 2007-07-04 23:32:55.875 185 12353.20 84.83 55392.47 88888.00 2007-07-04 23:32:56.000 185 12353.20 84.88 55392.45 88888.00 2007-07-04 23:32:56.125 185 12353.20 84.88 55392.47 88888.00 2007-07-04 23:32:56.250 185 12353.17 84.83 55392.45 88888.00 2007-07-04 23:32:56.375 185 12353.15 84.83 55392.43 88888.00 2007-07-04 23:32:56.500 185 12353.15 84.78 55392.43 88888.00 2007-07-04 23:32:56.625 185 12353.17 84.80 55392.43 88888.00 2007-07-04 23:32:56.750 185 12353.23 84.88 55392.43 88888.00 2007-07-04 23:32:56.875 185 12353.25 84.85 55392.40 88888.00 2007-07-04 23:32:57.000 185 12353.30 84.85 55392.38 88888.00 2007-07-04 23:32:57.125 185 12353.17 84.88 55392.40 88888.00 2007-07-04 23:32:57.250 185 12353.12 84.88 55392.45 88888.00 2007-07-04 23:32:57.375 185 12353.17 84.88 55392.45 88888.00 2007-07-04 23:32:57.500 185 12353.27 84.88 55392.45 88888.00 2007-07-04 23:32:57.625 185 12353.23 84.85 55392.45 88888.00 2007-07-04 23:32:57.750 185 12353.20 84.88 55392.45 88888.00 2007-07-04 23:32:57.875 185 12353.17 84.92 55392.43 88888.00 2007-07-04 23:32:58.000 185 12353.20 84.95 55392.43 88888.00 2007-07-04 23:32:58.125 185 12353.17 84.97 55392.43 88888.00 2007-07-04 23:32:58.250 185 12353.15 85.03 55392.47 88888.00 2007-07-04 23:32:58.375 185 12353.17 84.97 55392.45 88888.00 2007-07-04 23:32:58.500 185 12353.10 84.95 55392.45 88888.00 2007-07-04 23:32:58.625 185 12353.08 84.97 55392.45 88888.00 2007-07-04 23:32:58.750 185 12353.12 85.03 55392.43 88888.00 2007-07-04 23:32:58.875 185 12353.17 85.05 55392.43 88888.00 2007-07-04 23:32:59.000 185 12353.10 85.03 55392.43 88888.00 2007-07-04 23:32:59.125 185 12353.10 85.00 55392.45 88888.00 2007-07-04 23:32:59.250 185 12353.12 85.05 55392.45 88888.00 2007-07-04 23:32:59.375 185 12353.12 85.05 55392.43 88888.00 2007-07-04 23:32:59.500 185 12353.17 85.00 55392.43 88888.00 2007-07-04 23:32:59.625 185 12353.08 85.05 55392.45 88888.00 2007-07-04 23:32:59.750 185 12353.02 85.08 55392.43 88888.00 2007-07-04 23:32:59.875 185 12353.02 85.10 55392.45 88888.00 2007-07-04 23:33:00.000 185 12353.05 85.12 55392.45 88888.00 2007-07-04 23:33:00.125 185 12353.02 85.08 55392.43 88888.00 2007-07-04 23:33:00.250 185 12352.98 84.97 55392.40 88888.00 2007-07-04 23:33:00.375 185 12352.98 85.00 55392.40 88888.00 2007-07-04 23:33:00.500 185 12353.05 85.10 55392.43 88888.00 2007-07-04 23:33:00.625 185 12353.10 85.12 55392.45 88888.00 2007-07-04 23:33:00.750 185 12353.10 85.15 55392.45 88888.00 2007-07-04 23:33:00.875 185 12353.08 85.10 55392.47 88888.00 2007-07-04 23:33:01.000 185 12352.98 85.05 55392.40 88888.00 2007-07-04 23:33:01.125 185 12353.00 85.05 55392.40 88888.00 2007-07-04 23:33:01.250 185 12352.98 85.05 55392.43 88888.00 2007-07-04 23:33:01.375 185 12353.05 85.10 55392.45 88888.00 2007-07-04 23:33:01.500 185 12353.08 85.15 55392.47 88888.00 2007-07-04 23:33:01.625 185 12352.98 85.12 55392.45 88888.00 2007-07-04 23:33:01.750 185 12352.92 85.15 55392.45 88888.00 2007-07-04 23:33:01.875 185 12352.98 85.17 55392.43 88888.00 2007-07-04 23:33:02.000 185 12352.95 85.10 55392.40 88888.00 2007-07-04 23:33:02.125 185 12352.90 85.08 55392.43 88888.00 2007-07-04 23:33:02.250 185 12352.90 85.12 55392.45 88888.00 2007-07-04 23:33:02.375 185 12352.90 85.17 55392.47 88888.00 2007-07-04 23:33:02.500 185 12352.88 85.17 55392.47 88888.00 2007-07-04 23:33:02.625 185 12352.88 85.15 55392.45 88888.00 2007-07-04 23:33:02.750 185 12352.83 85.15 55392.43 88888.00 2007-07-04 23:33:02.875 185 12352.80 85.10 55392.43 88888.00 2007-07-04 23:33:03.000 185 12352.83 85.12 55392.40 88888.00 2007-07-04 23:33:03.125 185 12352.83 85.15 55392.43 88888.00 2007-07-04 23:33:03.250 185 12352.85 85.20 55392.43 88888.00 2007-07-04 23:33:03.375 185 12352.90 85.17 55392.43 88888.00 2007-07-04 23:33:03.500 185 12352.95 85.20 55392.45 88888.00 2007-07-04 23:33:03.625 185 12352.95 85.20 55392.43 88888.00 2007-07-04 23:33:03.750 185 12352.90 85.12 55392.40 88888.00 2007-07-04 23:33:03.875 185 12352.90 85.20 55392.43 88888.00 2007-07-04 23:33:04.000 185 12352.88 85.22 55392.43 88888.00 2007-07-04 23:33:04.125 185 12352.85 85.22 55392.43 88888.00 2007-07-04 23:33:04.250 185 12352.83 85.20 55392.43 88888.00 2007-07-04 23:33:04.375 185 12352.83 85.22 55392.40 88888.00 2007-07-04 23:33:04.500 185 12352.83 85.20 55392.43 88888.00 2007-07-04 23:33:04.625 185 12352.80 85.22 55392.40 88888.00 2007-07-04 23:33:04.750 185 12352.83 85.25 55392.43 88888.00 2007-07-04 23:33:04.875 185 12352.77 85.25 55392.43 88888.00 2007-07-04 23:33:05.000 185 12352.67 85.15 55392.40 88888.00 2007-07-04 23:33:05.125 185 12352.67 85.15 55392.40 88888.00 2007-07-04 23:33:05.250 185 12352.65 85.15 55392.40 88888.00 2007-07-04 23:33:05.375 185 12352.65 85.12 55392.38 88888.00 2007-07-04 23:33:05.500 185 12352.70 85.20 55392.45 88888.00 2007-07-04 23:33:05.625 185 12352.80 85.17 55392.47 88888.00 2007-07-04 23:33:05.750 185 12352.77 85.17 55392.45 88888.00 2007-07-04 23:33:05.875 185 12352.75 85.20 55392.43 88888.00 2007-07-04 23:33:06.000 185 12352.75 85.20 55392.40 88888.00 2007-07-04 23:33:06.125 185 12352.75 85.20 55392.45 88888.00 2007-07-04 23:33:06.250 185 12352.80 85.12 55392.47 88888.00 2007-07-04 23:33:06.375 185 12352.80 85.15 55392.47 88888.00 2007-07-04 23:33:06.500 185 12352.80 85.15 55392.47 88888.00 2007-07-04 23:33:06.625 185 12352.67 85.12 55392.45 88888.00 2007-07-04 23:33:06.750 185 12352.70 85.12 55392.43 88888.00 2007-07-04 23:33:06.875 185 12352.70 85.15 55392.43 88888.00 2007-07-04 23:33:07.000 185 12352.73 85.17 55392.43 88888.00 2007-07-04 23:33:07.125 185 12352.65 85.15 55392.45 88888.00 2007-07-04 23:33:07.250 185 12352.60 85.10 55392.45 88888.00 2007-07-04 23:33:07.375 185 12352.62 85.08 55392.43 88888.00 2007-07-04 23:33:07.500 185 12352.65 85.08 55392.43 88888.00 2007-07-04 23:33:07.625 185 12352.67 85.10 55392.47 88888.00 2007-07-04 23:33:07.750 185 12352.62 85.08 55392.47 88888.00 2007-07-04 23:33:07.875 185 12352.58 85.10 55392.47 88888.00 2007-07-04 23:33:08.000 185 12352.55 85.12 55392.45 88888.00 2007-07-04 23:33:08.125 185 12352.52 85.08 55392.45 88888.00 2007-07-04 23:33:08.250 185 12352.58 85.00 55392.45 88888.00 2007-07-04 23:33:08.375 185 12352.67 85.05 55392.43 88888.00 2007-07-04 23:33:08.500 185 12352.62 85.08 55392.45 88888.00 2007-07-04 23:33:08.625 185 12352.58 85.05 55392.45 88888.00 2007-07-04 23:33:08.750 185 12352.55 85.05 55392.47 88888.00 2007-07-04 23:33:08.875 185 12352.55 85.10 55392.50 88888.00 2007-07-04 23:33:09.000 185 12352.48 85.05 55392.45 88888.00 2007-07-04 23:33:09.125 185 12352.38 85.00 55392.45 88888.00 2007-07-04 23:33:09.250 185 12352.38 85.03 55392.50 88888.00 2007-07-04 23:33:09.375 185 12352.42 85.03 55392.50 88888.00 2007-07-04 23:33:09.500 185 12352.40 85.00 55392.47 88888.00 2007-07-04 23:33:09.625 185 12352.38 85.00 55392.50 88888.00 2007-07-04 23:33:09.750 185 12352.35 85.00 55392.50 88888.00 2007-07-04 23:33:09.875 185 12352.35 85.00 55392.53 88888.00 2007-07-04 23:33:10.000 185 12352.38 84.97 55392.53 88888.00 2007-07-04 23:33:10.125 185 12352.27 84.95 55392.50 88888.00 2007-07-04 23:33:10.250 185 12352.27 84.92 55392.53 88888.00 2007-07-04 23:33:10.375 185 12352.33 84.88 55392.55 88888.00 2007-07-04 23:33:10.500 185 12352.33 84.85 55392.55 88888.00 2007-07-04 23:33:10.625 185 12352.25 84.83 55392.55 88888.00 2007-07-04 23:33:10.750 185 12352.23 84.80 55392.55 88888.00 2007-07-04 23:33:10.875 185 12352.25 84.85 55392.53 88888.00 2007-07-04 23:33:11.000 185 12352.17 84.78 55392.50 88888.00 2007-07-04 23:33:11.125 185 12352.17 84.83 55392.55 88888.00 2007-07-04 23:33:11.250 185 12352.17 84.83 55392.57 88888.00 2007-07-04 23:33:11.375 185 12352.17 84.78 55392.57 88888.00 2007-07-04 23:33:11.500 185 12352.12 84.78 55392.55 88888.00 2007-07-04 23:33:11.625 185 12352.12 84.75 55392.53 88888.00 2007-07-04 23:33:11.750 185 12352.10 84.70 55392.53 88888.00 2007-07-04 23:33:11.875 185 12352.12 84.78 55392.55 88888.00 2007-07-04 23:33:12.000 185 12352.12 84.72 55392.57 88888.00 2007-07-04 23:33:12.125 185 12352.12 84.72 55392.60 88888.00 2007-07-04 23:33:12.250 185 12352.08 84.72 55392.62 88888.00 2007-07-04 23:33:12.375 185 12352.08 84.75 55392.62 88888.00 2007-07-04 23:33:12.500 185 12352.02 84.62 55392.60 88888.00 2007-07-04 23:33:12.625 185 12352.02 84.62 55392.57 88888.00 2007-07-04 23:33:12.750 185 12352.05 84.67 55392.62 88888.00 2007-07-04 23:33:12.875 185 12351.98 84.62 55392.65 88888.00 2007-07-04 23:33:13.000 185 12351.95 84.53 55392.62 88888.00 2007-07-04 23:33:13.125 185 12351.95 84.47 55392.60 88888.00 2007-07-04 23:33:13.250 185 12351.92 84.55 55392.60 88888.00 2007-07-04 23:33:13.375 185 12351.98 84.58 55392.62 88888.00 2007-07-04 23:33:13.500 185 12351.95 84.58 55392.62 88888.00 2007-07-04 23:33:13.625 185 12351.95 84.50 55392.60 88888.00 2007-07-04 23:33:13.750 185 12351.90 84.55 55392.60 88888.00 2007-07-04 23:33:13.875 185 12351.88 84.60 55392.62 88888.00 2007-07-04 23:33:14.000 185 12351.92 84.55 55392.60 88888.00 2007-07-04 23:33:14.125 185 12351.92 84.47 55392.60 88888.00 2007-07-04 23:33:14.250 185 12351.88 84.45 55392.60 88888.00 2007-07-04 23:33:14.375 185 12351.92 84.50 55392.62 88888.00 2007-07-04 23:33:14.500 185 12351.92 84.50 55392.65 88888.00 2007-07-04 23:33:14.625 185 12351.92 84.47 55392.62 88888.00 2007-07-04 23:33:14.750 185 12351.88 84.45 55392.62 88888.00 2007-07-04 23:33:14.875 185 12351.95 84.47 55392.68 88888.00 2007-07-04 23:33:15.000 185 12351.98 84.47 55392.70 88888.00 2007-07-04 23:33:15.125 185 12351.95 84.42 55392.68 88888.00 2007-07-04 23:33:15.250 185 12351.85 84.40 55392.65 88888.00 2007-07-04 23:33:15.375 185 12351.85 84.42 55392.65 88888.00 2007-07-04 23:33:15.500 185 12351.92 84.42 55392.62 88888.00 2007-07-04 23:33:15.625 185 12351.95 84.45 55392.62 88888.00 2007-07-04 23:33:15.750 185 12352.00 84.45 55392.65 88888.00 2007-07-04 23:33:15.875 185 12352.02 84.35 55392.65 88888.00 2007-07-04 23:33:16.000 185 12352.00 84.35 55392.65 88888.00 2007-07-04 23:33:16.125 185 12351.98 84.35 55392.62 88888.00 2007-07-04 23:33:16.250 185 12351.90 84.33 55392.62 88888.00 2007-07-04 23:33:16.375 185 12351.92 84.33 55392.65 88888.00 2007-07-04 23:33:16.500 185 12351.88 84.38 55392.65 88888.00 2007-07-04 23:33:16.625 185 12351.85 84.38 55392.62 88888.00 2007-07-04 23:33:16.750 185 12351.83 84.35 55392.62 88888.00 2007-07-04 23:33:16.875 185 12351.83 84.35 55392.65 88888.00 2007-07-04 23:33:17.000 185 12351.83 84.35 55392.65 88888.00 2007-07-04 23:33:17.125 185 12351.85 84.35 55392.62 88888.00 2007-07-04 23:33:17.250 185 12351.85 84.33 55392.65 88888.00 2007-07-04 23:33:17.375 185 12351.88 84.33 55392.65 88888.00 2007-07-04 23:33:17.500 185 12351.85 84.30 55392.68 88888.00 2007-07-04 23:33:17.625 185 12351.85 84.30 55392.65 88888.00 2007-07-04 23:33:17.750 185 12351.80 84.28 55392.68 88888.00 2007-07-04 23:33:17.875 185 12351.75 84.33 55392.70 88888.00 2007-07-04 23:33:18.000 185 12351.73 84.30 55392.68 88888.00 2007-07-04 23:33:18.125 185 12351.75 84.30 55392.68 88888.00 2007-07-04 23:33:18.250 185 12351.80 84.30 55392.68 88888.00 2007-07-04 23:33:18.375 185 12351.73 84.33 55392.70 88888.00 2007-07-04 23:33:18.500 185 12351.58 84.30 55392.65 88888.00 2007-07-04 23:33:18.625 185 12351.52 84.28 55392.62 88888.00 2007-07-04 23:33:18.750 185 12351.58 84.28 55392.65 88888.00 2007-07-04 23:33:18.875 185 12351.65 84.30 55392.62 88888.00 2007-07-04 23:33:19.000 185 12351.73 84.35 55392.62 88888.00 2007-07-04 23:33:19.125 185 12351.77 84.38 55392.62 88888.00 2007-07-04 23:33:19.250 185 12351.73 84.33 55392.62 88888.00 2007-07-04 23:33:19.375 185 12351.73 84.33 55392.62 88888.00 2007-07-04 23:33:19.500 185 12351.70 84.33 55392.68 88888.00 2007-07-04 23:33:19.625 185 12351.77 84.30 55392.68 88888.00 2007-07-04 23:33:19.750 185 12351.83 84.28 55392.65 88888.00 2007-07-04 23:33:19.875 185 12351.83 84.33 55392.65 88888.00 2007-07-04 23:33:20.000 185 12351.80 84.33 55392.65 88888.00 2007-07-04 23:33:20.125 185 12351.83 84.33 55392.70 88888.00 2007-07-04 23:33:20.250 185 12351.80 84.35 55392.68 88888.00 2007-07-04 23:33:20.375 185 12351.75 84.38 55392.65 88888.00 2007-07-04 23:33:20.500 185 12351.73 84.40 55392.68 88888.00 2007-07-04 23:33:20.625 185 12351.73 84.40 55392.70 88888.00 2007-07-04 23:33:20.750 185 12351.73 84.33 55392.70 88888.00 2007-07-04 23:33:20.875 185 12351.80 84.33 55392.65 88888.00 2007-07-04 23:33:21.000 185 12351.77 84.33 55392.62 88888.00 2007-07-04 23:33:21.125 185 12351.73 84.33 55392.65 88888.00 2007-07-04 23:33:21.250 185 12351.70 84.30 55392.62 88888.00 2007-07-04 23:33:21.375 185 12351.73 84.30 55392.62 88888.00 2007-07-04 23:33:21.500 185 12351.70 84.35 55392.62 88888.00 2007-07-04 23:33:21.625 185 12351.75 84.40 55392.62 88888.00 2007-07-04 23:33:21.750 185 12351.73 84.38 55392.65 88888.00 2007-07-04 23:33:21.875 185 12351.70 84.40 55392.65 88888.00 2007-07-04 23:33:22.000 185 12351.73 84.38 55392.62 88888.00 2007-07-04 23:33:22.125 185 12351.80 84.38 55392.62 88888.00 2007-07-04 23:33:22.250 185 12351.80 84.40 55392.65 88888.00 2007-07-04 23:33:22.375 185 12351.77 84.45 55392.65 88888.00 2007-07-04 23:33:22.500 185 12351.83 84.42 55392.68 88888.00 2007-07-04 23:33:22.625 185 12351.83 84.45 55392.68 88888.00 2007-07-04 23:33:22.750 185 12351.75 84.42 55392.65 88888.00 2007-07-04 23:33:22.875 185 12351.70 84.47 55392.62 88888.00 2007-07-04 23:33:23.000 185 12351.67 84.42 55392.60 88888.00 2007-07-04 23:33:23.125 185 12351.67 84.40 55392.60 88888.00 2007-07-04 23:33:23.250 185 12351.73 84.50 55392.65 88888.00 2007-07-04 23:33:23.375 185 12351.73 84.47 55392.65 88888.00 2007-07-04 23:33:23.500 185 12351.70 84.42 55392.60 88888.00 2007-07-04 23:33:23.625 185 12351.60 84.38 55392.60 88888.00 2007-07-04 23:33:23.750 185 12351.65 84.38 55392.60 88888.00 2007-07-04 23:33:23.875 185 12351.77 84.42 55392.60 88888.00 2007-07-04 23:33:24.000 185 12351.77 84.40 55392.62 88888.00 2007-07-04 23:33:24.125 185 12351.77 84.45 55392.62 88888.00 2007-07-04 23:33:24.250 185 12351.73 84.47 55392.62 88888.00 2007-07-04 23:33:24.375 185 12351.80 84.45 55392.60 88888.00 2007-07-04 23:33:24.500 185 12351.73 84.40 55392.62 88888.00 2007-07-04 23:33:24.625 185 12351.75 84.42 55392.62 88888.00 2007-07-04 23:33:24.750 185 12351.73 84.40 55392.65 88888.00 2007-07-04 23:33:24.875 185 12351.70 84.40 55392.65 88888.00 2007-07-04 23:33:25.000 185 12351.67 84.45 55392.68 88888.00 2007-07-04 23:33:25.125 185 12351.65 84.50 55392.68 88888.00 2007-07-04 23:33:25.250 185 12351.65 84.42 55392.68 88888.00 2007-07-04 23:33:25.375 185 12351.67 84.42 55392.62 88888.00 2007-07-04 23:33:25.500 185 12351.58 84.42 55392.62 88888.00 2007-07-04 23:33:25.625 185 12351.50 84.47 55392.62 88888.00 2007-07-04 23:33:25.750 185 12351.55 84.47 55392.62 88888.00 2007-07-04 23:33:25.875 185 12351.65 84.42 55392.62 88888.00 2007-07-04 23:33:26.000 185 12351.65 84.40 55392.62 88888.00 2007-07-04 23:33:26.125 185 12351.65 84.42 55392.62 88888.00 2007-07-04 23:33:26.250 185 12351.65 84.47 55392.65 88888.00 2007-07-04 23:33:26.375 185 12351.67 84.50 55392.62 88888.00 2007-07-04 23:33:26.500 185 12351.65 84.40 55392.62 88888.00 2007-07-04 23:33:26.625 185 12351.62 84.40 55392.62 88888.00 2007-07-04 23:33:26.750 185 12351.55 84.45 55392.65 88888.00 2007-07-04 23:33:26.875 185 12351.45 84.42 55392.65 88888.00 2007-07-04 23:33:27.000 185 12351.48 84.42 55392.62 88888.00 2007-07-04 23:33:27.125 185 12351.45 84.53 55392.68 88888.00 2007-07-04 23:33:27.250 185 12351.42 84.42 55392.65 88888.00 2007-07-04 23:33:27.375 185 12351.38 84.38 55392.65 88888.00 2007-07-04 23:33:27.500 185 12351.35 84.35 55392.62 88888.00 2007-07-04 23:33:27.625 185 12351.38 84.38 55392.62 88888.00 2007-07-04 23:33:27.750 185 12351.48 84.40 55392.65 88888.00 2007-07-04 23:33:27.875 185 12351.45 84.45 55392.65 88888.00 2007-07-04 23:33:28.000 185 12351.40 84.42 55392.65 88888.00 2007-07-04 23:33:28.125 185 12351.33 84.40 55392.62 88888.00 2007-07-04 23:33:28.250 185 12351.33 84.38 55392.65 88888.00 2007-07-04 23:33:28.375 185 12351.33 84.40 55392.65 88888.00 2007-07-04 23:33:28.500 185 12351.33 84.42 55392.68 88888.00 2007-07-04 23:33:28.625 185 12351.35 84.38 55392.68 88888.00 2007-07-04 23:33:28.750 185 12351.38 84.40 55392.65 88888.00 2007-07-04 23:33:28.875 185 12351.38 84.42 55392.68 88888.00 2007-07-04 23:33:29.000 185 12351.42 84.45 55392.68 88888.00 2007-07-04 23:33:29.125 185 12351.42 84.45 55392.70 88888.00 2007-07-04 23:33:29.250 185 12351.35 84.38 55392.70 88888.00 2007-07-04 23:33:29.375 185 12351.27 84.35 55392.70 88888.00 2007-07-04 23:33:29.500 185 12351.17 84.38 55392.70 88888.00 2007-07-04 23:33:29.625 185 12351.17 84.42 55392.72 88888.00 2007-07-04 23:33:29.750 185 12351.20 84.40 55392.72 88888.00 2007-07-04 23:33:29.875 185 12351.25 84.40 55392.72 88888.00 2007-07-04 23:33:30.000 185 12351.33 84.47 55392.70 88888.00 2007-07-04 23:33:30.125 185 12351.27 84.42 55392.70 88888.00 2007-07-04 23:33:30.250 185 12351.25 84.40 55392.70 88888.00 2007-07-04 23:33:30.375 185 12351.23 84.40 55392.70 88888.00 2007-07-04 23:33:30.500 185 12351.17 84.40 55392.68 88888.00 2007-07-04 23:33:30.625 185 12351.25 84.47 55392.70 88888.00 2007-07-04 23:33:30.750 185 12351.23 84.45 55392.70 88888.00 2007-07-04 23:33:30.875 185 12351.12 84.42 55392.70 88888.00 2007-07-04 23:33:31.000 185 12351.10 84.42 55392.70 88888.00 2007-07-04 23:33:31.125 185 12351.02 84.38 55392.68 88888.00 2007-07-04 23:33:31.250 185 12350.98 84.40 55392.72 88888.00 2007-07-04 23:33:31.375 185 12351.05 84.47 55392.72 88888.00 2007-07-04 23:33:31.500 185 12351.05 84.45 55392.72 88888.00 2007-07-04 23:33:31.625 185 12351.08 84.35 55392.68 88888.00 2007-07-04 23:33:31.750 185 12351.12 84.35 55392.68 88888.00 2007-07-04 23:33:31.875 185 12351.15 84.42 55392.68 88888.00 2007-07-04 23:33:32.000 185 12351.08 84.35 55392.65 88888.00 2007-07-04 23:33:32.125 185 12350.95 84.35 55392.68 88888.00 2007-07-04 23:33:32.250 185 12350.95 84.35 55392.70 88888.00 2007-07-04 23:33:32.375 185 12351.02 84.35 55392.68 88888.00 2007-07-04 23:33:32.500 185 12351.10 84.35 55392.65 88888.00 2007-07-04 23:33:32.625 185 12351.02 84.38 55392.65 88888.00 2007-07-04 23:33:32.750 185 12351.00 84.40 55392.68 88888.00 2007-07-04 23:33:32.875 185 12351.00 84.35 55392.65 88888.00 2007-07-04 23:33:33.000 185 12351.02 84.33 55392.65 88888.00 2007-07-04 23:33:33.125 185 12351.00 84.33 55392.65 88888.00 2007-07-04 23:33:33.250 185 12351.00 84.38 55392.65 88888.00 2007-07-04 23:33:33.375 185 12351.05 84.40 55392.68 88888.00 2007-07-04 23:33:33.500 185 12351.05 84.45 55392.68 88888.00 2007-07-04 23:33:33.625 185 12351.00 84.42 55392.70 88888.00 2007-07-04 23:33:33.750 185 12350.90 84.40 55392.65 88888.00 2007-07-04 23:33:33.875 185 12350.85 84.38 55392.62 88888.00 2007-07-04 23:33:34.000 185 12350.95 84.38 55392.65 88888.00 2007-07-04 23:33:34.125 185 12351.05 84.45 55392.70 88888.00 2007-07-04 23:33:34.250 185 12351.08 84.45 55392.72 88888.00 2007-07-04 23:33:34.375 185 12351.02 84.47 55392.72 88888.00 2007-07-04 23:33:34.500 185 12350.98 84.45 55392.72 88888.00 2007-07-04 23:33:34.625 185 12350.98 84.42 55392.70 88888.00 2007-07-04 23:33:34.750 185 12351.05 84.42 55392.70 88888.00 2007-07-04 23:33:34.875 185 12351.08 84.42 55392.70 88888.00 2007-07-04 23:33:35.000 185 12351.00 84.45 55392.68 88888.00 2007-07-04 23:33:35.125 185 12351.00 84.45 55392.65 88888.00 2007-07-04 23:33:35.250 185 12350.92 84.40 55392.70 88888.00 2007-07-04 23:33:35.375 185 12350.85 84.42 55392.70 88888.00 2007-07-04 23:33:35.500 185 12350.83 84.42 55392.70 88888.00 2007-07-04 23:33:35.625 185 12350.90 84.42 55392.72 88888.00 2007-07-04 23:33:35.750 185 12350.88 84.40 55392.70 88888.00 2007-07-04 23:33:35.875 185 12350.83 84.40 55392.70 88888.00 2007-07-04 23:33:36.000 185 12350.77 84.40 55392.65 88888.00 2007-07-04 23:33:36.125 185 12350.77 84.42 55392.68 88888.00 2007-07-04 23:33:36.250 185 12350.70 84.40 55392.70 88888.00 2007-07-04 23:33:36.375 185 12350.85 84.40 55392.68 88888.00 2007-07-04 23:33:36.500 185 12350.95 84.42 55392.68 88888.00 2007-07-04 23:33:36.625 185 12350.88 84.45 55392.65 88888.00 2007-07-04 23:33:36.750 185 12350.80 84.42 55392.62 88888.00 2007-07-04 23:33:36.875 185 12350.83 84.40 55392.62 88888.00 2007-07-04 23:33:37.000 185 12350.80 84.42 55392.62 88888.00 2007-07-04 23:33:37.125 185 12350.80 84.45 55392.65 88888.00 2007-07-04 23:33:37.250 185 12350.83 84.50 55392.68 88888.00 2007-07-04 23:33:37.375 185 12350.83 84.53 55392.65 88888.00 2007-07-04 23:33:37.500 185 12350.77 84.47 55392.62 88888.00 2007-07-04 23:33:37.625 185 12350.73 84.42 55392.62 88888.00 2007-07-04 23:33:37.750 185 12350.77 84.40 55392.62 88888.00 2007-07-04 23:33:37.875 185 12350.85 84.42 55392.60 88888.00 2007-07-04 23:33:38.000 185 12350.88 84.40 55392.60 88888.00 2007-07-04 23:33:38.125 185 12350.92 84.40 55392.65 88888.00 2007-07-04 23:33:38.250 185 12350.92 84.38 55392.62 88888.00 2007-07-04 23:33:38.375 185 12350.90 84.40 55392.60 88888.00 2007-07-04 23:33:38.500 185 12350.85 84.45 55392.60 88888.00 2007-07-04 23:33:38.625 185 12350.90 84.47 55392.62 88888.00 2007-07-04 23:33:38.750 185 12350.88 84.47 55392.60 88888.00 2007-07-04 23:33:38.875 185 12350.80 84.38 55392.62 88888.00 2007-07-04 23:33:39.000 185 12350.75 84.30 55392.57 88888.00 2007-07-04 23:33:39.125 185 12350.73 84.35 55392.62 88888.00 2007-07-04 23:33:39.250 185 12350.75 84.42 55392.60 88888.00 2007-07-04 23:33:39.375 185 12350.83 84.42 55392.60 88888.00 2007-07-04 23:33:39.500 185 12350.88 84.42 55392.62 88888.00 2007-07-04 23:33:39.625 185 12350.85 84.42 55392.68 88888.00 2007-07-04 23:33:39.750 185 12350.75 84.45 55392.68 88888.00 2007-07-04 23:33:39.875 185 12350.70 84.47 55392.65 88888.00 2007-07-04 23:33:40.000 185 12350.70 84.40 55392.62 88888.00 2007-07-04 23:33:40.125 185 12350.67 84.35 55392.62 88888.00 2007-07-04 23:33:40.250 185 12350.55 84.33 55392.65 88888.00 2007-07-04 23:33:40.375 185 12350.65 84.40 55392.65 88888.00 2007-07-04 23:33:40.500 185 12350.65 84.40 55392.62 88888.00 2007-07-04 23:33:40.625 185 12350.62 84.45 55392.65 88888.00 2007-07-04 23:33:40.750 185 12350.65 84.40 55392.65 88888.00 2007-07-04 23:33:40.875 185 12350.62 84.35 55392.65 88888.00 2007-07-04 23:33:41.000 185 12350.55 84.35 55392.65 88888.00 2007-07-04 23:33:41.125 185 12350.58 84.40 55392.65 88888.00 2007-07-04 23:33:41.250 185 12350.67 84.40 55392.68 88888.00 2007-07-04 23:33:41.375 185 12350.70 84.38 55392.65 88888.00 2007-07-04 23:33:41.500 185 12350.67 84.38 55392.68 88888.00 2007-07-04 23:33:41.625 185 12350.60 84.38 55392.68 88888.00 2007-07-04 23:33:41.750 185 12350.50 84.33 55392.62 88888.00 2007-07-04 23:33:41.875 185 12350.50 84.33 55392.65 88888.00 2007-07-04 23:33:42.000 185 12350.52 84.30 55392.62 88888.00 2007-07-04 23:33:42.125 185 12350.55 84.30 55392.65 88888.00 2007-07-04 23:33:42.250 185 12350.52 84.38 55392.68 88888.00 2007-07-04 23:33:42.375 185 12350.60 84.45 55392.68 88888.00 2007-07-04 23:33:42.500 185 12350.60 84.42 55392.65 88888.00 2007-07-04 23:33:42.625 185 12350.52 84.38 55392.62 88888.00 2007-07-04 23:33:42.750 185 12350.50 84.38 55392.68 88888.00 2007-07-04 23:33:42.875 185 12350.50 84.30 55392.68 88888.00 2007-07-04 23:33:43.000 185 12350.52 84.28 55392.68 88888.00 2007-07-04 23:33:43.125 185 12350.50 84.35 55392.68 88888.00 2007-07-04 23:33:43.250 185 12350.48 84.33 55392.70 88888.00 2007-07-04 23:33:43.375 185 12350.48 84.33 55392.75 88888.00 2007-07-04 23:33:43.500 185 12350.38 84.30 55392.70 88888.00 2007-07-04 23:33:43.625 185 12350.33 84.25 55392.68 88888.00 2007-07-04 23:33:43.750 185 12350.35 84.25 55392.70 88888.00 2007-07-04 23:33:43.875 185 12350.30 84.25 55392.70 88888.00 2007-07-04 23:33:44.000 185 12350.27 84.28 55392.70 88888.00 2007-07-04 23:33:44.125 185 12350.33 84.28 55392.70 88888.00 2007-07-04 23:33:44.250 185 12350.38 84.28 55392.75 88888.00 2007-07-04 23:33:44.375 185 12350.40 84.30 55392.75 88888.00 2007-07-04 23:33:44.500 185 12350.38 84.28 55392.75 88888.00 2007-07-04 23:33:44.625 185 12350.35 84.20 55392.70 88888.00 2007-07-04 23:33:44.750 185 12350.30 84.17 55392.70 88888.00 2007-07-04 23:33:44.875 185 12350.30 84.22 55392.72 88888.00 2007-07-04 23:33:45.000 185 12350.30 84.20 55392.70 88888.00 2007-07-04 23:33:45.125 185 12350.27 84.15 55392.70 88888.00 2007-07-04 23:33:45.250 185 12350.23 84.17 55392.72 88888.00 2007-07-04 23:33:45.375 185 12350.20 84.22 55392.72 88888.00 2007-07-04 23:33:45.500 185 12350.20 84.25 55392.72 88888.00 2007-07-04 23:33:45.625 185 12350.25 84.25 55392.72 88888.00 2007-07-04 23:33:45.750 185 12350.23 84.25 55392.72 88888.00 2007-07-04 23:33:45.875 185 12350.20 84.22 55392.72 88888.00 2007-07-04 23:33:46.000 185 12350.12 84.20 55392.70 88888.00 2007-07-04 23:33:46.125 185 12350.02 84.17 55392.72 88888.00 2007-07-04 23:33:46.250 185 12349.98 84.17 55392.75 88888.00 2007-07-04 23:33:46.375 185 12350.05 84.20 55392.75 88888.00 2007-07-04 23:33:46.500 185 12350.20 84.25 55392.75 88888.00 2007-07-04 23:33:46.625 185 12350.25 84.22 55392.72 88888.00 2007-07-04 23:33:46.750 185 12350.20 84.15 55392.72 88888.00 2007-07-04 23:33:46.875 185 12350.15 84.10 55392.68 88888.00 2007-07-04 23:33:47.000 185 12350.20 84.15 55392.70 88888.00 2007-07-04 23:33:47.125 185 12350.17 84.25 55392.68 88888.00 2007-07-04 23:33:47.250 185 12350.05 84.20 55392.70 88888.00 2007-07-04 23:33:47.375 185 12350.05 84.17 55392.70 88888.00 2007-07-04 23:33:47.500 185 12350.05 84.17 55392.70 88888.00 2007-07-04 23:33:47.625 185 12350.02 84.10 55392.68 88888.00 2007-07-04 23:33:47.750 185 12350.05 84.12 55392.65 88888.00 2007-07-04 23:33:47.875 185 12350.05 84.12 55392.72 88888.00 2007-07-04 23:33:48.000 185 12350.05 84.17 55392.70 88888.00 2007-07-04 23:33:48.125 185 12350.12 84.22 55392.72 88888.00 2007-07-04 23:33:48.250 185 12350.05 84.20 55392.78 88888.00 2007-07-04 23:33:48.375 185 12350.08 84.17 55392.75 88888.00 2007-07-04 23:33:48.500 185 12350.12 84.15 55392.70 88888.00 2007-07-04 23:33:48.625 185 12350.12 84.20 55392.68 88888.00 2007-07-04 23:33:48.750 185 12350.10 84.17 55392.70 88888.00 2007-07-04 23:33:48.875 185 12350.08 84.15 55392.72 88888.00 2007-07-04 23:33:49.000 185 12350.15 84.17 55392.70 88888.00 2007-07-04 23:33:49.125 185 12350.10 84.17 55392.75 88888.00 2007-07-04 23:33:49.250 185 12350.10 84.12 55392.72 88888.00 2007-07-04 23:33:49.375 185 12350.15 84.12 55392.72 88888.00 2007-07-04 23:33:49.500 185 12350.12 84.10 55392.70 88888.00 2007-07-04 23:33:49.625 185 12350.12 84.12 55392.72 88888.00 2007-07-04 23:33:49.750 185 12350.12 84.12 55392.70 88888.00 2007-07-04 23:33:49.875 185 12350.08 84.12 55392.70 88888.00 2007-07-04 23:33:50.000 185 12350.02 84.17 55392.70 88888.00 2007-07-04 23:33:50.125 185 12350.05 84.17 55392.72 88888.00 2007-07-04 23:33:50.250 185 12350.15 84.15 55392.70 88888.00 2007-07-04 23:33:50.375 185 12350.12 84.12 55392.68 88888.00 2007-07-04 23:33:50.500 185 12350.15 84.17 55392.70 88888.00 2007-07-04 23:33:50.625 185 12350.17 84.17 55392.70 88888.00 2007-07-04 23:33:50.750 185 12350.12 84.17 55392.68 88888.00 2007-07-04 23:33:50.875 185 12350.15 84.12 55392.65 88888.00 2007-07-04 23:33:51.000 185 12350.17 84.12 55392.62 88888.00 2007-07-04 23:33:51.125 185 12350.08 84.10 55392.65 88888.00 2007-07-04 23:33:51.250 185 12350.05 84.10 55392.70 88888.00 2007-07-04 23:33:51.375 185 12350.08 84.12 55392.65 88888.00 2007-07-04 23:33:51.500 185 12350.08 84.12 55392.62 88888.00 2007-07-04 23:33:51.625 185 12350.12 84.08 55392.62 88888.00 2007-07-04 23:33:51.750 185 12350.15 84.08 55392.68 88888.00 2007-07-04 23:33:51.875 185 12350.15 84.10 55392.68 88888.00 2007-07-04 23:33:52.000 185 12350.17 84.12 55392.68 88888.00 2007-07-04 23:33:52.125 185 12350.12 84.10 55392.68 88888.00 2007-07-04 23:33:52.250 185 12350.15 84.10 55392.68 88888.00 2007-07-04 23:33:52.375 185 12350.23 84.15 55392.65 88888.00 2007-07-04 23:33:52.500 185 12350.20 84.10 55392.62 88888.00 2007-07-04 23:33:52.625 185 12350.17 84.15 55392.65 88888.00 2007-07-04 23:33:52.750 185 12350.23 84.17 55392.68 88888.00 2007-07-04 23:33:52.875 185 12350.30 84.20 55392.70 88888.00 2007-07-04 23:33:53.000 185 12350.27 84.17 55392.65 88888.00 2007-07-04 23:33:53.125 185 12350.25 84.17 55392.70 88888.00 2007-07-04 23:33:53.250 185 12350.20 84.15 55392.70 88888.00 2007-07-04 23:33:53.375 185 12350.25 84.17 55392.68 88888.00 2007-07-04 23:33:53.500 185 12350.25 84.20 55392.70 88888.00 2007-07-04 23:33:53.625 185 12350.25 84.17 55392.68 88888.00 2007-07-04 23:33:53.750 185 12350.30 84.12 55392.62 88888.00 2007-07-04 23:33:53.875 185 12350.35 84.12 55392.62 88888.00 2007-07-04 23:33:54.000 185 12350.33 84.10 55392.60 88888.00 2007-07-04 23:33:54.125 185 12350.38 84.10 55392.57 88888.00 2007-07-04 23:33:54.250 185 12350.40 84.10 55392.62 88888.00 2007-07-04 23:33:54.375 185 12350.40 84.12 55392.62 88888.00 2007-07-04 23:33:54.500 185 12350.42 84.12 55392.65 88888.00 2007-07-04 23:33:54.625 185 12350.40 84.10 55392.65 88888.00 2007-07-04 23:33:54.750 185 12350.35 84.12 55392.60 88888.00 2007-07-04 23:33:54.875 185 12350.33 84.10 55392.60 88888.00 2007-07-04 23:33:55.000 185 12350.40 84.15 55392.62 88888.00 2007-07-04 23:33:55.125 185 12350.42 84.17 55392.60 88888.00 2007-07-04 23:33:55.250 185 12350.38 84.12 55392.62 88888.00 2007-07-04 23:33:55.375 185 12350.40 84.12 55392.57 88888.00 2007-07-04 23:33:55.500 185 12350.42 84.12 55392.55 88888.00 2007-07-04 23:33:55.625 185 12350.48 84.12 55392.57 88888.00 2007-07-04 23:33:55.750 185 12350.48 84.17 55392.60 88888.00 2007-07-04 23:33:55.875 185 12350.48 84.17 55392.60 88888.00 2007-07-04 23:33:56.000 185 12350.42 84.10 55392.55 88888.00 2007-07-04 23:33:56.125 185 12350.38 84.05 55392.57 88888.00 2007-07-04 23:33:56.250 185 12350.40 84.00 55392.57 88888.00 2007-07-04 23:33:56.375 185 12350.42 84.03 55392.57 88888.00 2007-07-04 23:33:56.500 185 12350.40 84.03 55392.57 88888.00 2007-07-04 23:33:56.625 185 12350.42 84.05 55392.57 88888.00 2007-07-04 23:33:56.750 185 12350.42 84.03 55392.57 88888.00 2007-07-04 23:33:56.875 185 12350.42 84.05 55392.57 88888.00 2007-07-04 23:33:57.000 185 12350.40 84.05 55392.57 88888.00 2007-07-04 23:33:57.125 185 12350.40 84.05 55392.57 88888.00 2007-07-04 23:33:57.250 185 12350.40 83.95 55392.57 88888.00 2007-07-04 23:33:57.375 185 12350.40 84.03 55392.57 88888.00 2007-07-04 23:33:57.500 185 12350.38 84.03 55392.57 88888.00 2007-07-04 23:33:57.625 185 12350.40 84.05 55392.55 88888.00 2007-07-04 23:33:57.750 185 12350.45 84.00 55392.55 88888.00 2007-07-04 23:33:57.875 185 12350.45 84.00 55392.55 88888.00 2007-07-04 23:33:58.000 185 12350.52 84.00 55392.55 88888.00 2007-07-04 23:33:58.125 185 12350.55 83.95 55392.55 88888.00 2007-07-04 23:33:58.250 185 12350.50 83.92 55392.55 88888.00 2007-07-04 23:33:58.375 185 12350.52 83.97 55392.55 88888.00 2007-07-04 23:33:58.500 185 12350.58 83.97 55392.57 88888.00 2007-07-04 23:33:58.625 185 12350.58 83.97 55392.55 88888.00 2007-07-04 23:33:58.750 185 12350.55 83.95 55392.53 88888.00 2007-07-04 23:33:58.875 185 12350.45 83.92 55392.53 88888.00 2007-07-04 23:33:59.000 185 12350.48 83.92 55392.53 88888.00 2007-07-04 23:33:59.125 185 12350.48 83.90 55392.53 88888.00 2007-07-04 23:33:59.250 185 12350.42 83.88 55392.53 88888.00 2007-07-04 23:33:59.375 185 12350.50 83.90 55392.55 88888.00 2007-07-04 23:33:59.500 185 12350.48 83.88 55392.50 88888.00 2007-07-04 23:33:59.625 185 12350.50 83.90 55392.50 88888.00 2007-07-04 23:33:59.750 185 12350.55 83.92 55392.47 88888.00 2007-07-04 23:33:59.875 185 12350.50 83.92 55392.50 88888.00 2007-07-04 23:34:00.000 185 12350.45 83.90 55392.47 88888.00 2007-07-04 23:34:00.125 185 12350.40 83.90 55392.53 88888.00 2007-07-04 23:34:00.250 185 12350.42 83.88 55392.53 88888.00 2007-07-04 23:34:00.375 185 12350.50 83.92 55392.55 88888.00 2007-07-04 23:34:00.500 185 12350.55 83.92 55392.53 88888.00 2007-07-04 23:34:00.625 185 12350.50 83.88 55392.50 88888.00 2007-07-04 23:34:00.750 185 12350.52 83.85 55392.53 88888.00 2007-07-04 23:34:00.875 185 12350.62 83.85 55392.50 88888.00 2007-07-04 23:34:01.000 185 12350.58 83.83 55392.47 88888.00 2007-07-04 23:34:01.125 185 12350.55 83.85 55392.50 88888.00 2007-07-04 23:34:01.250 185 12350.52 83.85 55392.55 88888.00 2007-07-04 23:34:01.375 185 12350.52 83.83 55392.53 88888.00 2007-07-04 23:34:01.500 185 12350.52 83.75 55392.45 88888.00 2007-07-04 23:34:01.625 185 12350.52 83.75 55392.47 88888.00 2007-07-04 23:34:01.750 185 12350.45 83.83 55392.50 88888.00 2007-07-04 23:34:01.875 185 12350.48 83.83 55392.47 88888.00 2007-07-04 23:34:02.000 185 12350.45 83.80 55392.45 88888.00 2007-07-04 23:34:02.125 185 12350.42 83.75 55392.47 88888.00 2007-07-04 23:34:02.250 185 12350.45 83.75 55392.47 88888.00 2007-07-04 23:34:02.375 185 12350.48 83.80 55392.47 88888.00 2007-07-04 23:34:02.500 185 12350.45 83.83 55392.45 88888.00 2007-07-04 23:34:02.625 185 12350.48 83.78 55392.45 88888.00 2007-07-04 23:34:02.750 185 12350.45 83.78 55392.50 88888.00 2007-07-04 23:34:02.875 185 12350.48 83.83 55392.47 88888.00 2007-07-04 23:34:03.000 185 12350.48 83.78 55392.45 88888.00 2007-07-04 23:34:03.125 185 12350.45 83.80 55392.47 88888.00 2007-07-04 23:34:03.250 185 12350.42 83.78 55392.45 88888.00 2007-07-04 23:34:03.375 185 12350.45 83.72 55392.45 88888.00 2007-07-04 23:34:03.500 185 12350.48 83.70 55392.43 88888.00 2007-07-04 23:34:03.625 185 12350.45 83.70 55392.43 88888.00 2007-07-04 23:34:03.750 185 12350.40 83.72 55392.43 88888.00 2007-07-04 23:34:03.875 185 12350.38 83.75 55392.40 88888.00 2007-07-04 23:34:04.000 185 12350.40 83.70 55392.40 88888.00 2007-07-04 23:34:04.125 185 12350.42 83.67 55392.40 88888.00 2007-07-04 23:34:04.250 185 12350.45 83.70 55392.43 88888.00 2007-07-04 23:34:04.375 185 12350.52 83.75 55392.45 88888.00 2007-07-04 23:34:04.500 185 12350.50 83.78 55392.47 88888.00 2007-07-04 23:34:04.625 185 12350.52 83.78 55392.45 88888.00 2007-07-04 23:34:04.750 185 12350.48 83.72 55392.43 88888.00 2007-07-04 23:34:04.875 185 12350.50 83.67 55392.43 88888.00 2007-07-04 23:34:05.000 185 12350.50 83.70 55392.45 88888.00 2007-07-04 23:34:05.125 185 12350.42 83.72 55392.45 88888.00 2007-07-04 23:34:05.250 185 12350.45 83.78 55392.45 88888.00 2007-07-04 23:34:05.375 185 12350.58 83.83 55392.47 88888.00 2007-07-04 23:34:05.500 185 12350.60 83.75 55392.43 88888.00 2007-07-04 23:34:05.625 185 12350.58 83.78 55392.43 88888.00 2007-07-04 23:34:05.750 185 12350.50 83.70 55392.40 88888.00 2007-07-04 23:34:05.875 185 12350.50 83.67 55392.43 88888.00 2007-07-04 23:34:06.000 185 12350.58 83.72 55392.43 88888.00 2007-07-04 23:34:06.125 185 12350.55 83.75 55392.40 88888.00 2007-07-04 23:34:06.250 185 12350.50 83.72 55392.40 88888.00 2007-07-04 23:34:06.375 185 12350.48 83.75 55392.43 88888.00 2007-07-04 23:34:06.500 185 12350.52 83.83 55392.45 88888.00 2007-07-04 23:34:06.625 185 12350.55 83.83 55392.43 88888.00 2007-07-04 23:34:06.750 185 12350.52 83.75 55392.40 88888.00 2007-07-04 23:34:06.875 185 12350.52 83.72 55392.38 88888.00 2007-07-04 23:34:07.000 185 12350.50 83.70 55392.38 88888.00 2007-07-04 23:34:07.125 185 12350.45 83.72 55392.40 88888.00 2007-07-04 23:34:07.250 185 12350.42 83.75 55392.40 88888.00 2007-07-04 23:34:07.375 185 12350.42 83.75 55392.40 88888.00 2007-07-04 23:34:07.500 185 12350.35 83.72 55392.38 88888.00 2007-07-04 23:34:07.625 185 12350.40 83.72 55392.38 88888.00 2007-07-04 23:34:07.750 185 12350.52 83.72 55392.38 88888.00 2007-07-04 23:34:07.875 185 12350.50 83.67 55392.38 88888.00 2007-07-04 23:34:08.000 185 12350.48 83.72 55392.38 88888.00 2007-07-04 23:34:08.125 185 12350.58 83.72 55392.38 88888.00 2007-07-04 23:34:08.250 185 12350.62 83.67 55392.35 88888.00 2007-07-04 23:34:08.375 185 12350.70 83.75 55392.35 88888.00 2007-07-04 23:34:08.500 185 12350.60 83.78 55392.38 88888.00 2007-07-04 23:34:08.625 185 12350.60 83.72 55392.38 88888.00 2007-07-04 23:34:08.750 185 12350.60 83.70 55392.38 88888.00 2007-07-04 23:34:08.875 185 12350.62 83.72 55392.35 88888.00 2007-07-04 23:34:09.000 185 12350.65 83.78 55392.32 88888.00 2007-07-04 23:34:09.125 185 12350.62 83.78 55392.35 88888.00 2007-07-04 23:34:09.250 185 12350.62 83.75 55392.38 88888.00 2007-07-04 23:34:09.375 185 12350.58 83.70 55392.32 88888.00 2007-07-04 23:34:09.500 185 12350.52 83.65 55392.30 88888.00 2007-07-04 23:34:09.625 185 12350.48 83.65 55392.28 88888.00 2007-07-04 23:34:09.750 185 12350.55 83.72 55392.32 88888.00 2007-07-04 23:34:09.875 185 12350.58 83.72 55392.35 88888.00 2007-07-04 23:34:10.000 185 12350.58 83.70 55392.30 88888.00 2007-07-04 23:34:10.125 185 12350.62 83.70 55392.32 88888.00 2007-07-04 23:34:10.250 185 12350.60 83.67 55392.35 88888.00 2007-07-04 23:34:10.375 185 12350.58 83.75 55392.32 88888.00 2007-07-04 23:34:10.500 185 12350.60 83.75 55392.35 88888.00 2007-07-04 23:34:10.625 185 12350.55 83.75 55392.32 88888.00 2007-07-04 23:34:10.750 185 12350.58 83.72 55392.32 88888.00 2007-07-04 23:34:10.875 185 12350.52 83.67 55392.30 88888.00 2007-07-04 23:34:11.000 185 12350.52 83.65 55392.28 88888.00 2007-07-04 23:34:11.125 185 12350.50 83.65 55392.28 88888.00 2007-07-04 23:34:11.250 185 12350.55 83.67 55392.30 88888.00 2007-07-04 23:34:11.375 185 12350.62 83.67 55392.30 88888.00 2007-07-04 23:34:11.500 185 12350.70 83.65 55392.30 88888.00 2007-07-04 23:34:11.625 185 12350.62 83.65 55392.28 88888.00 2007-07-04 23:34:11.750 185 12350.55 83.65 55392.28 88888.00 2007-07-04 23:34:11.875 185 12350.50 83.70 55392.30 88888.00 2007-07-04 23:34:12.000 185 12350.48 83.65 55392.28 88888.00 2007-07-04 23:34:12.125 185 12350.42 83.62 55392.28 88888.00 2007-07-04 23:34:12.250 185 12350.50 83.60 55392.30 88888.00 2007-07-04 23:34:12.375 185 12350.62 83.62 55392.30 88888.00 2007-07-04 23:34:12.500 185 12350.60 83.62 55392.28 88888.00 2007-07-04 23:34:12.625 185 12350.55 83.60 55392.22 88888.00 2007-07-04 23:34:12.750 185 12350.48 83.62 55392.25 88888.00 2007-07-04 23:34:12.875 185 12350.50 83.67 55392.30 88888.00 2007-07-04 23:34:13.000 185 12350.50 83.67 55392.30 88888.00 2007-07-04 23:34:13.125 185 12350.45 83.62 55392.32 88888.00 2007-07-04 23:34:13.250 185 12350.38 83.58 55392.30 88888.00 2007-07-04 23:34:13.375 185 12350.38 83.60 55392.28 88888.00 2007-07-04 23:34:13.500 185 12350.35 83.62 55392.30 88888.00 2007-07-04 23:34:13.625 185 12350.38 83.65 55392.30 88888.00 2007-07-04 23:34:13.750 185 12350.38 83.60 55392.32 88888.00 2007-07-04 23:34:13.875 185 12350.45 83.60 55392.30 88888.00 2007-07-04 23:34:14.000 185 12350.50 83.58 55392.30 88888.00 2007-07-04 23:34:14.125 185 12350.50 83.55 55392.38 88888.00 2007-07-04 23:34:14.250 185 12350.45 83.60 55392.32 88888.00 2007-07-04 23:34:14.375 185 12350.42 83.60 55392.35 88888.00 2007-07-04 23:34:14.500 185 12350.35 83.58 55392.35 88888.00 2007-07-04 23:34:14.625 185 12350.40 83.58 55392.38 88888.00 2007-07-04 23:34:14.750 185 12350.42 83.53 55392.35 88888.00 2007-07-04 23:34:14.875 185 12350.40 83.47 55392.32 88888.00 2007-07-04 23:34:15.000 185 12350.42 83.50 55392.32 88888.00 2007-07-04 23:34:15.125 185 12350.40 83.53 55392.35 88888.00 2007-07-04 23:34:15.250 185 12350.35 83.53 55392.38 88888.00 2007-07-04 23:34:15.375 185 12350.33 83.55 55392.35 88888.00 2007-07-04 23:34:15.500 185 12350.30 83.50 55392.35 88888.00 2007-07-04 23:34:15.625 185 12350.25 83.50 55392.35 88888.00 2007-07-04 23:34:15.750 185 12350.23 83.50 55392.35 88888.00 2007-07-04 23:34:15.875 185 12350.17 83.47 55392.32 88888.00 2007-07-04 23:34:16.000 185 12350.15 83.42 55392.30 88888.00 2007-07-04 23:34:16.125 185 12350.17 83.45 55392.35 88888.00 2007-07-04 23:34:16.250 185 12350.17 83.45 55392.35 88888.00 2007-07-04 23:34:16.375 185 12350.17 83.45 55392.35 88888.00 2007-07-04 23:34:16.500 185 12350.10 83.47 55392.38 88888.00 2007-07-04 23:34:16.625 185 12350.15 83.50 55392.43 88888.00 2007-07-04 23:34:16.750 185 12350.12 83.47 55392.40 88888.00 2007-07-04 23:34:16.875 185 12350.08 83.47 55392.40 88888.00 2007-07-04 23:34:17.000 185 12350.10 83.53 55392.38 88888.00 2007-07-04 23:34:17.125 185 12350.15 83.50 55392.38 88888.00 2007-07-04 23:34:17.250 185 12350.02 83.45 55392.40 88888.00 2007-07-04 23:34:17.375 185 12350.00 83.45 55392.38 88888.00 2007-07-04 23:34:17.500 185 12349.92 83.47 55392.38 88888.00 2007-07-04 23:34:17.625 185 12349.95 83.50 55392.38 88888.00 2007-07-04 23:34:17.750 185 12350.00 83.55 55392.40 88888.00 2007-07-04 23:34:17.875 185 12350.00 83.53 55392.40 88888.00 2007-07-04 23:34:18.000 185 12349.98 83.50 55392.38 88888.00 2007-07-04 23:34:18.125 185 12349.98 83.55 55392.40 88888.00 2007-07-04 23:34:18.250 185 12349.92 83.55 55392.43 88888.00 2007-07-04 23:34:18.375 185 12349.92 83.55 55392.43 88888.00 2007-07-04 23:34:18.500 185 12349.88 83.50 55392.40 88888.00 2007-07-04 23:34:18.625 185 12349.83 83.50 55392.38 88888.00 2007-07-04 23:34:18.750 185 12349.83 83.53 55392.38 88888.00 2007-07-04 23:34:18.875 185 12349.77 83.53 55392.38 88888.00 2007-07-04 23:34:19.000 185 12349.75 83.50 55392.35 88888.00 2007-07-04 23:34:19.125 185 12349.75 83.50 55392.35 88888.00 2007-07-04 23:34:19.250 185 12349.70 83.50 55392.38 88888.00 2007-07-04 23:34:19.375 185 12349.67 83.53 55392.38 88888.00 2007-07-04 23:34:19.500 185 12349.67 83.50 55392.40 88888.00 2007-07-04 23:34:19.625 185 12349.70 83.47 55392.40 88888.00 2007-07-04 23:34:19.750 185 12349.73 83.53 55392.43 88888.00 2007-07-04 23:34:19.875 185 12349.67 83.55 55392.45 88888.00 2007-07-04 23:34:20.000 185 12349.62 83.50 55392.43 88888.00 2007-07-04 23:34:20.125 185 12349.65 83.50 55392.45 88888.00 2007-07-04 23:34:20.250 185 12349.60 83.53 55392.43 88888.00 2007-07-04 23:34:20.375 185 12349.58 83.55 55392.43 88888.00 2007-07-04 23:34:20.500 185 12349.55 83.50 55392.40 88888.00 2007-07-04 23:34:20.625 185 12349.55 83.50 55392.43 88888.00 2007-07-04 23:34:20.750 185 12349.48 83.50 55392.40 88888.00 2007-07-04 23:34:20.875 185 12349.48 83.58 55392.40 88888.00 2007-07-04 23:34:21.000 185 12349.58 83.60 55392.43 88888.00 2007-07-04 23:34:21.125 185 12349.52 83.58 55392.43 88888.00 2007-07-04 23:34:21.250 185 12349.50 83.53 55392.43 88888.00 2007-07-04 23:34:21.375 185 12349.52 83.60 55392.43 88888.00 2007-07-04 23:34:21.500 185 12349.55 83.65 55392.45 88888.00 2007-07-04 23:34:21.625 185 12349.45 83.55 55392.40 88888.00 2007-07-04 23:34:21.750 185 12349.45 83.53 55392.40 88888.00 2007-07-04 23:34:21.875 185 12349.45 83.58 55392.40 88888.00 2007-07-04 23:34:22.000 185 12349.38 83.58 55392.38 88888.00 2007-07-04 23:34:22.125 185 12349.35 83.67 55392.45 88888.00 2007-07-04 23:34:22.250 185 12349.33 83.62 55392.45 88888.00 2007-07-04 23:34:22.375 185 12349.38 83.60 55392.43 88888.00 2007-07-04 23:34:22.500 185 12349.40 83.62 55392.40 88888.00 2007-07-04 23:34:22.625 185 12349.42 83.65 55392.40 88888.00 2007-07-04 23:34:22.750 185 12349.42 83.65 55392.43 88888.00 2007-07-04 23:34:22.875 185 12349.40 83.60 55392.43 88888.00 2007-07-04 23:34:23.000 185 12349.35 83.65 55392.40 88888.00 2007-07-04 23:34:23.125 185 12349.33 83.65 55392.40 88888.00 2007-07-04 23:34:23.250 185 12349.25 83.65 55392.40 88888.00 2007-07-04 23:34:23.375 185 12349.27 83.65 55392.40 88888.00 2007-07-04 23:34:23.500 185 12349.30 83.65 55392.40 88888.00 2007-07-04 23:34:23.625 185 12349.27 83.65 55392.40 88888.00 2007-07-04 23:34:23.750 185 12349.30 83.67 55392.43 88888.00 2007-07-04 23:34:23.875 185 12349.23 83.65 55392.43 88888.00 2007-07-04 23:34:24.000 185 12349.23 83.62 55392.40 88888.00 2007-07-04 23:34:24.125 185 12349.25 83.70 55392.43 88888.00 2007-07-04 23:34:24.250 185 12349.23 83.75 55392.47 88888.00 2007-07-04 23:34:24.375 185 12349.27 83.75 55392.45 88888.00 2007-07-04 23:34:24.500 185 12349.25 83.67 55392.43 88888.00 2007-07-04 23:34:24.625 185 12349.20 83.75 55392.43 88888.00 2007-07-04 23:34:24.750 185 12349.20 83.75 55392.43 88888.00 2007-07-04 23:34:24.875 185 12349.27 83.70 55392.43 88888.00 2007-07-04 23:34:25.000 185 12349.33 83.70 55392.40 88888.00 2007-07-04 23:34:25.125 185 12349.33 83.75 55392.40 88888.00 2007-07-04 23:34:25.250 185 12349.27 83.72 55392.43 88888.00 2007-07-04 23:34:25.375 185 12349.23 83.70 55392.43 88888.00 2007-07-04 23:34:25.500 185 12349.27 83.70 55392.43 88888.00 2007-07-04 23:34:25.625 185 12349.30 83.72 55392.45 88888.00 2007-07-04 23:34:25.750 185 12349.25 83.72 55392.45 88888.00 2007-07-04 23:34:25.875 185 12349.15 83.72 55392.45 88888.00 2007-07-04 23:34:26.000 185 12349.08 83.70 55392.40 88888.00 2007-07-04 23:34:26.125 185 12349.08 83.67 55392.43 88888.00 2007-07-04 23:34:26.250 185 12349.10 83.67 55392.43 88888.00 2007-07-04 23:34:26.375 185 12349.17 83.75 55392.45 88888.00 2007-07-04 23:34:26.500 185 12349.17 83.78 55392.45 88888.00 2007-07-04 23:34:26.625 185 12349.15 83.78 55392.47 88888.00 2007-07-04 23:34:26.750 185 12349.15 83.78 55392.45 88888.00 2007-07-04 23:34:26.875 185 12349.10 83.78 55392.45 88888.00 2007-07-04 23:34:27.000 185 12349.12 83.70 55392.43 88888.00 2007-07-04 23:34:27.125 185 12349.12 83.70 55392.45 88888.00 2007-07-04 23:34:27.250 185 12349.15 83.70 55392.45 88888.00 2007-07-04 23:34:27.375 185 12349.15 83.67 55392.45 88888.00 2007-07-04 23:34:27.500 185 12349.10 83.65 55392.47 88888.00 2007-07-04 23:34:27.625 185 12349.08 83.65 55392.45 88888.00 2007-07-04 23:34:27.750 185 12349.02 83.65 55392.45 88888.00 2007-07-04 23:34:27.875 185 12349.00 83.65 55392.45 88888.00 2007-07-04 23:34:28.000 185 12349.02 83.65 55392.45 88888.00 2007-07-04 23:34:28.125 185 12349.08 83.70 55392.45 88888.00 2007-07-04 23:34:28.250 185 12349.08 83.60 55392.45 88888.00 2007-07-04 23:34:28.375 185 12349.08 83.58 55392.43 88888.00 2007-07-04 23:34:28.500 185 12349.08 83.62 55392.43 88888.00 2007-07-04 23:34:28.625 185 12349.08 83.65 55392.45 88888.00 2007-07-04 23:34:28.750 185 12349.15 83.65 55392.47 88888.00 2007-07-04 23:34:28.875 185 12349.17 83.60 55392.47 88888.00 2007-07-04 23:34:29.000 185 12349.15 83.58 55392.45 88888.00 2007-07-04 23:34:29.125 185 12349.20 83.62 55392.45 88888.00 2007-07-04 23:34:29.250 185 12349.20 83.62 55392.47 88888.00 2007-07-04 23:34:29.375 185 12349.12 83.60 55392.50 88888.00 2007-07-04 23:34:29.500 185 12349.15 83.60 55392.50 88888.00 2007-07-04 23:34:29.625 185 12349.17 83.58 55392.45 88888.00 2007-07-04 23:34:29.750 185 12349.17 83.55 55392.47 88888.00 2007-07-04 23:34:29.875 185 12349.15 83.58 55392.50 88888.00 2007-07-04 23:34:30.000 185 12349.17 83.58 55392.53 88888.00 2007-07-04 23:34:30.125 185 12349.20 83.55 55392.53 88888.00 2007-07-04 23:34:30.250 185 12349.17 83.55 55392.53 88888.00 2007-07-04 23:34:30.375 185 12349.20 83.47 55392.50 88888.00 2007-07-04 23:34:30.500 185 12349.12 83.45 55392.50 88888.00 2007-07-04 23:34:30.625 185 12349.10 83.53 55392.50 88888.00 2007-07-04 23:34:30.750 185 12349.10 83.47 55392.50 88888.00 2007-07-04 23:34:30.875 185 12349.17 83.45 55392.53 88888.00 2007-07-04 23:34:31.000 185 12349.23 83.47 55392.50 88888.00 2007-07-04 23:34:31.125 185 12349.23 83.45 55392.50 88888.00 2007-07-04 23:34:31.250 185 12349.17 83.40 55392.50 88888.00 2007-07-04 23:34:31.375 185 12349.23 83.45 55392.50 88888.00 2007-07-04 23:34:31.500 185 12349.15 83.42 55392.50 88888.00 2007-07-04 23:34:31.625 185 12349.10 83.35 55392.53 88888.00 2007-07-04 23:34:31.750 185 12349.08 83.33 55392.50 88888.00 2007-07-04 23:34:31.875 185 12349.10 83.35 55392.53 88888.00 2007-07-04 23:34:32.000 185 12349.15 83.33 55392.50 88888.00 2007-07-04 23:34:32.125 185 12349.23 83.33 55392.50 88888.00 2007-07-04 23:34:32.250 185 12349.25 83.25 55392.45 88888.00 2007-07-04 23:34:32.375 185 12349.25 83.20 55392.45 88888.00 2007-07-04 23:34:32.500 185 12349.17 83.22 55392.45 88888.00 2007-07-04 23:34:32.625 185 12349.12 83.20 55392.47 88888.00 2007-07-04 23:34:32.750 185 12349.08 83.22 55392.47 88888.00 2007-07-04 23:34:32.875 185 12349.05 83.28 55392.50 88888.00 2007-07-04 23:34:33.000 185 12349.10 83.25 55392.47 88888.00 2007-07-04 23:34:33.125 185 12349.05 83.20 55392.47 88888.00 2007-07-04 23:34:33.250 185 12349.02 83.20 55392.53 88888.00 2007-07-04 23:34:33.375 185 12349.05 83.17 55392.50 88888.00 2007-07-04 23:34:33.500 185 12349.02 83.12 55392.47 88888.00 2007-07-04 23:34:33.625 185 12349.08 83.17 55392.53 88888.00 2007-07-04 23:34:33.750 185 12349.05 83.17 55392.53 88888.00 2007-07-04 23:34:33.875 185 12349.05 83.08 55392.50 88888.00 2007-07-04 23:34:34.000 185 12349.15 83.08 55392.50 88888.00 2007-07-04 23:34:34.125 185 12349.12 83.03 55392.50 88888.00 2007-07-04 23:34:34.250 185 12349.05 83.00 55392.53 88888.00 2007-07-04 23:34:34.375 185 12349.15 83.00 55392.53 88888.00 2007-07-04 23:34:34.500 185 12349.08 82.95 55392.47 88888.00 2007-07-04 23:34:34.625 185 12349.08 82.95 55392.50 88888.00 2007-07-04 23:34:34.750 185 12349.05 82.92 55392.47 88888.00 2007-07-04 23:34:34.875 185 12349.02 82.92 55392.50 88888.00 2007-07-04 23:34:35.000 185 12349.02 82.92 55392.50 88888.00 2007-07-04 23:34:35.125 185 12348.98 82.92 55392.55 88888.00 2007-07-04 23:34:35.250 185 12348.92 82.85 55392.53 88888.00 2007-07-04 23:34:35.375 185 12348.90 82.83 55392.47 88888.00 2007-07-04 23:34:35.500 185 12348.98 82.85 55392.47 88888.00 2007-07-04 23:34:35.625 185 12349.12 82.92 55392.53 88888.00 2007-07-04 23:34:35.750 185 12349.12 82.90 55392.50 88888.00 2007-07-04 23:34:35.875 185 12349.08 82.83 55392.47 88888.00 2007-07-04 23:34:36.000 185 12349.00 82.75 55392.45 88888.00 2007-07-04 23:34:36.125 185 12349.02 82.80 55392.50 88888.00 2007-07-04 23:34:36.250 185 12349.08 82.85 55392.55 88888.00 2007-07-04 23:34:36.375 185 12349.10 82.83 55392.55 88888.00 2007-07-04 23:34:36.500 185 12349.08 82.72 55392.53 88888.00 2007-07-04 23:34:36.625 185 12349.12 82.72 55392.53 88888.00 2007-07-04 23:34:36.750 185 12349.20 82.78 55392.47 88888.00 2007-07-04 23:34:36.875 185 12349.20 82.78 55392.47 88888.00 2007-07-04 23:34:37.000 185 12349.27 82.75 55392.53 88888.00 2007-07-04 23:34:37.125 185 12349.30 82.75 55392.53 88888.00 2007-07-04 23:34:37.250 185 12349.17 82.67 55392.55 88888.00 2007-07-04 23:34:37.375 185 12349.15 82.70 55392.53 88888.00 2007-07-04 23:34:37.500 185 12349.15 82.67 55392.55 88888.00 2007-07-04 23:34:37.625 185 12349.12 82.65 55392.53 88888.00 2007-07-04 23:34:37.750 185 12349.12 82.65 55392.50 88888.00 2007-07-04 23:34:37.875 185 12349.12 82.65 55392.53 88888.00 2007-07-04 23:34:38.000 185 12349.17 82.62 55392.50 88888.00 2007-07-04 23:34:38.125 185 12349.27 82.62 55392.53 88888.00 2007-07-04 23:34:38.250 185 12349.30 82.62 55392.50 88888.00 2007-07-04 23:34:38.375 185 12349.33 82.67 55392.53 88888.00 2007-07-04 23:34:38.500 185 12349.23 82.67 55392.50 88888.00 2007-07-04 23:34:38.625 185 12349.20 82.62 55392.50 88888.00 2007-07-04 23:34:38.750 185 12349.23 82.58 55392.53 88888.00 2007-07-04 23:34:38.875 185 12349.23 82.55 55392.47 88888.00 2007-07-04 23:34:39.000 185 12349.25 82.55 55392.47 88888.00 2007-07-04 23:34:39.125 185 12349.35 82.58 55392.47 88888.00 2007-07-04 23:34:39.250 185 12349.42 82.58 55392.47 88888.00 2007-07-04 23:34:39.375 185 12349.42 82.55 55392.45 88888.00 2007-07-04 23:34:39.500 185 12349.42 82.50 55392.47 88888.00 2007-07-04 23:34:39.625 185 12349.38 82.53 55392.50 88888.00 2007-07-04 23:34:39.750 185 12349.45 82.58 55392.47 88888.00 2007-07-04 23:34:39.875 185 12349.42 82.60 55392.45 88888.00 2007-07-04 23:34:40.000 185 12349.42 82.55 55392.40 88888.00 2007-07-04 23:34:40.125 185 12349.48 82.55 55392.45 88888.00 2007-07-04 23:34:40.250 185 12349.52 82.55 55392.45 88888.00 2007-07-04 23:34:40.375 185 12349.55 82.55 55392.40 88888.00 2007-07-04 23:34:40.500 185 12349.52 82.53 55392.40 88888.00 2007-07-04 23:34:40.625 185 12349.55 82.55 55392.40 88888.00 2007-07-04 23:34:40.750 185 12349.52 82.50 55392.38 88888.00 2007-07-04 23:34:40.875 185 12349.50 82.53 55392.38 88888.00 2007-07-04 23:34:41.000 185 12349.50 82.53 55392.35 88888.00 2007-07-04 23:34:41.125 185 12349.55 82.50 55392.35 88888.00 2007-07-04 23:34:41.250 185 12349.55 82.50 55392.35 88888.00 2007-07-04 23:34:41.375 185 12349.58 82.50 55392.38 88888.00 2007-07-04 23:34:41.500 185 12349.52 82.55 55392.38 88888.00 2007-07-04 23:34:41.625 185 12349.50 82.55 55392.40 88888.00 2007-07-04 23:34:41.750 185 12349.50 82.50 55392.35 88888.00 2007-07-04 23:34:41.875 185 12349.52 82.53 55392.35 88888.00 2007-07-04 23:34:42.000 185 12349.60 82.50 55392.38 88888.00 2007-07-04 23:34:42.125 185 12349.65 82.55 55392.35 88888.00 2007-07-04 23:34:42.250 185 12349.60 82.55 55392.35 88888.00 2007-07-04 23:34:42.375 185 12349.62 82.55 55392.32 88888.00 2007-07-04 23:34:42.500 185 12349.62 82.55 55392.32 88888.00 2007-07-04 23:34:42.625 185 12349.65 82.58 55392.32 88888.00 2007-07-04 23:34:42.750 185 12349.62 82.55 55392.32 88888.00 2007-07-04 23:34:42.875 185 12349.62 82.50 55392.32 88888.00 2007-07-04 23:34:43.000 185 12349.70 82.50 55392.32 88888.00 2007-07-04 23:34:43.125 185 12349.75 82.53 55392.30 88888.00 2007-07-04 23:34:43.250 185 12349.73 82.53 55392.30 88888.00 2007-07-04 23:34:43.375 185 12349.77 82.53 55392.30 88888.00 2007-07-04 23:34:43.500 185 12349.73 82.53 55392.32 88888.00 2007-07-04 23:34:43.625 185 12349.77 82.55 55392.28 88888.00 2007-07-04 23:34:43.750 185 12349.80 82.53 55392.25 88888.00 2007-07-04 23:34:43.875 185 12349.73 82.53 55392.28 88888.00 2007-07-04 23:34:44.000 185 12349.77 82.53 55392.28 88888.00 2007-07-04 23:34:44.125 185 12349.83 82.50 55392.25 88888.00 2007-07-04 23:34:44.250 185 12349.85 82.47 55392.25 88888.00 2007-07-04 23:34:44.375 185 12349.90 82.50 55392.25 88888.00 2007-07-04 23:34:44.500 185 12349.95 82.53 55392.28 88888.00 2007-07-04 23:34:44.625 185 12349.95 82.55 55392.25 88888.00 2007-07-04 23:34:44.750 185 12349.95 82.53 55392.22 88888.00 2007-07-04 23:34:44.875 185 12349.88 82.50 55392.18 88888.00 2007-07-04 23:34:45.000 185 12349.90 82.55 55392.22 88888.00 2007-07-04 23:34:45.125 185 12349.92 82.55 55392.25 88888.00 2007-07-04 23:34:45.250 185 12349.88 82.47 55392.20 88888.00 2007-07-04 23:34:45.375 185 12349.85 82.47 55392.20 88888.00 2007-07-04 23:34:45.500 185 12349.95 82.50 55392.20 88888.00 2007-07-04 23:34:45.625 185 12350.00 82.60 55392.20 88888.00 2007-07-04 23:34:45.750 185 12349.98 82.58 55392.18 88888.00 2007-07-04 23:34:45.875 185 12349.92 82.53 55392.15 88888.00 2007-07-04 23:34:46.000 185 12350.02 82.58 55392.12 88888.00 2007-07-04 23:34:46.125 185 12350.05 82.58 55392.12 88888.00 2007-07-04 23:34:46.250 185 12349.98 82.53 55392.12 88888.00 2007-07-04 23:34:46.375 185 12349.98 82.50 55392.12 88888.00 2007-07-04 23:34:46.500 185 12350.02 82.55 55392.18 88888.00 2007-07-04 23:34:46.625 185 12350.02 82.62 55392.20 88888.00 2007-07-04 23:34:46.750 185 12350.08 82.60 55392.18 88888.00 2007-07-04 23:34:46.875 185 12350.12 82.65 55392.15 88888.00 2007-07-04 23:34:47.000 185 12350.12 82.60 55392.15 88888.00 2007-07-04 23:34:47.125 185 12350.10 82.55 55392.12 88888.00 2007-07-04 23:34:47.250 185 12350.02 82.58 55392.10 88888.00 2007-07-04 23:34:47.375 185 12350.05 82.62 55392.10 88888.00 2007-07-04 23:34:47.500 185 12350.02 82.58 55392.07 88888.00 2007-07-04 23:34:47.625 185 12350.05 82.55 55392.05 88888.00 2007-07-04 23:34:47.750 185 12350.08 82.60 55392.10 88888.00 2007-07-04 23:34:47.875 185 12350.12 82.65 55392.12 88888.00 2007-07-04 23:34:48.000 185 12350.15 82.70 55392.10 88888.00 2007-07-04 23:34:48.125 185 12350.12 82.67 55392.10 88888.00 2007-07-04 23:34:48.250 185 12350.05 82.67 55392.07 88888.00 2007-07-04 23:34:48.375 185 12350.08 82.67 55392.10 88888.00 2007-07-04 23:34:48.500 185 12350.10 82.67 55392.10 88888.00 2007-07-04 23:34:48.625 185 12350.15 82.67 55392.07 88888.00 2007-07-04 23:34:48.750 185 12350.12 82.62 55392.07 88888.00 2007-07-04 23:34:48.875 185 12350.08 82.60 55392.07 88888.00 2007-07-04 23:34:49.000 185 12350.12 82.65 55392.05 88888.00 2007-07-04 23:34:49.125 185 12350.15 82.70 55392.05 88888.00 2007-07-04 23:34:49.250 185 12350.15 82.70 55392.10 88888.00 2007-07-04 23:34:49.375 185 12350.17 82.67 55392.07 88888.00 2007-07-04 23:34:49.500 185 12350.17 82.70 55392.07 88888.00 2007-07-04 23:34:49.625 185 12350.20 82.65 55392.12 88888.00 2007-07-04 23:34:49.750 185 12350.17 82.70 55392.07 88888.00 2007-07-04 23:34:49.875 185 12350.12 82.70 55392.07 88888.00 2007-07-04 23:34:50.000 185 12350.10 82.72 55392.07 88888.00 2007-07-04 23:34:50.125 185 12350.08 82.72 55392.07 88888.00 2007-07-04 23:34:50.250 185 12350.08 82.70 55392.05 88888.00 2007-07-04 23:34:50.375 185 12350.10 82.72 55392.07 88888.00 2007-07-04 23:34:50.500 185 12350.05 82.67 55392.07 88888.00 2007-07-04 23:34:50.625 185 12350.05 82.60 55392.05 88888.00 2007-07-04 23:34:50.750 185 12350.08 82.62 55392.03 88888.00 2007-07-04 23:34:50.875 185 12350.12 82.72 55392.07 88888.00 2007-07-04 23:34:51.000 185 12350.15 82.78 55392.10 88888.00 2007-07-04 23:34:51.125 185 12350.12 82.80 55392.10 88888.00 2007-07-04 23:34:51.250 185 12350.08 82.78 55392.10 88888.00 2007-07-04 23:34:51.375 185 12350.00 82.75 55392.10 88888.00 2007-07-04 23:34:51.500 185 12350.00 82.75 55392.07 88888.00 2007-07-04 23:34:51.625 185 12350.00 82.80 55392.05 88888.00 2007-07-04 23:34:51.750 185 12350.00 82.83 55392.05 88888.00 2007-07-04 23:34:51.875 185 12350.05 82.78 55392.07 88888.00 2007-07-04 23:34:52.000 185 12350.00 82.78 55392.05 88888.00 2007-07-04 23:34:52.125 185 12349.92 82.80 55392.07 88888.00 2007-07-04 23:34:52.250 185 12349.90 82.80 55392.07 88888.00 2007-07-04 23:34:52.375 185 12349.95 82.85 55392.07 88888.00 2007-07-04 23:34:52.500 185 12349.98 82.83 55392.05 88888.00 2007-07-04 23:34:52.625 185 12349.95 82.85 55392.03 88888.00 2007-07-04 23:34:52.750 185 12349.90 82.90 55392.05 88888.00 2007-07-04 23:34:52.875 185 12349.88 82.90 55392.05 88888.00 2007-07-04 23:34:53.000 185 12349.90 82.90 55392.05 88888.00 2007-07-04 23:34:53.125 185 12349.88 82.90 55392.07 88888.00 2007-07-04 23:34:53.250 185 12349.80 82.85 55392.05 88888.00 2007-07-04 23:34:53.375 185 12349.88 82.88 55392.05 88888.00 2007-07-04 23:34:53.500 185 12349.92 82.92 55392.00 88888.00 2007-07-04 23:34:53.625 185 12349.95 82.90 55392.03 88888.00 2007-07-04 23:34:53.750 185 12350.00 82.95 55392.07 88888.00 2007-07-04 23:34:53.875 185 12349.95 82.97 55392.07 88888.00 2007-07-04 23:34:54.000 185 12349.83 82.92 55392.05 88888.00 2007-07-04 23:34:54.125 185 12349.83 82.90 55392.07 88888.00 2007-07-04 23:34:54.250 185 12349.83 82.90 55392.05 88888.00 2007-07-04 23:34:54.375 185 12349.85 82.90 55392.03 88888.00 2007-07-04 23:34:54.500 185 12349.83 82.90 55392.00 88888.00 2007-07-04 23:34:54.625 185 12349.80 82.92 55392.03 88888.00 2007-07-04 23:34:54.750 185 12349.75 82.97 55392.05 88888.00 2007-07-04 23:34:54.875 185 12349.75 83.05 55392.07 88888.00 2007-07-04 23:34:55.000 185 12349.75 83.03 55392.05 88888.00 2007-07-04 23:34:55.125 185 12349.77 83.05 55392.03 88888.00 2007-07-04 23:34:55.250 185 12349.73 82.95 55392.00 88888.00 2007-07-04 23:34:55.375 185 12349.73 82.92 55392.00 88888.00 2007-07-04 23:34:55.500 185 12349.75 82.97 55392.00 88888.00 2007-07-04 23:34:55.625 185 12349.75 82.97 55392.03 88888.00 2007-07-04 23:34:55.750 185 12349.75 83.00 55392.03 88888.00 2007-07-04 23:34:55.875 185 12349.77 83.05 55392.00 88888.00 2007-07-04 23:34:56.000 185 12349.80 83.05 55392.00 88888.00 2007-07-04 23:34:56.125 185 12349.85 83.08 55392.00 88888.00 2007-07-04 23:34:56.250 185 12349.83 83.08 55392.00 88888.00 2007-07-04 23:34:56.375 185 12349.85 83.05 55392.00 88888.00 2007-07-04 23:34:56.500 185 12349.85 83.08 55392.03 88888.00 2007-07-04 23:34:56.625 185 12349.85 83.10 55392.03 88888.00 2007-07-04 23:34:56.750 185 12349.80 83.10 55391.97 88888.00 2007-07-04 23:34:56.875 185 12349.73 83.05 55391.95 88888.00 2007-07-04 23:34:57.000 185 12349.67 83.05 55391.95 88888.00 2007-07-04 23:34:57.125 185 12349.80 83.12 55391.97 88888.00 2007-07-04 23:34:57.250 185 12349.85 83.15 55392.05 88888.00 2007-07-04 23:34:57.375 185 12349.77 83.15 55392.00 88888.00 2007-07-04 23:34:57.500 185 12349.73 83.10 55391.97 88888.00 2007-07-04 23:34:57.625 185 12349.75 83.05 55391.97 88888.00 2007-07-04 23:34:57.750 185 12349.77 83.10 55391.97 88888.00 2007-07-04 23:34:57.875 185 12349.75 83.12 55392.00 88888.00 2007-07-04 23:34:58.000 185 12349.75 83.10 55391.97 88888.00 2007-07-04 23:34:58.125 185 12349.83 83.12 55391.97 88888.00 2007-07-04 23:34:58.250 185 12349.80 83.15 55391.97 88888.00 2007-07-04 23:34:58.375 185 12349.88 83.15 55391.95 88888.00 2007-07-04 23:34:58.500 185 12349.90 83.15 55391.93 88888.00 2007-07-04 23:34:58.625 185 12349.80 83.20 55391.95 88888.00 2007-07-04 23:34:58.750 185 12349.80 83.15 55391.95 88888.00 2007-07-04 23:34:58.875 185 12349.85 83.12 55391.95 88888.00 2007-07-04 23:34:59.000 185 12349.80 83.10 55391.95 88888.00 2007-07-04 23:34:59.125 185 12349.73 83.10 55391.90 88888.00 2007-07-04 23:34:59.250 185 12349.77 83.08 55391.90 88888.00 2007-07-04 23:34:59.375 185 12349.77 83.10 55391.90 88888.00 2007-07-04 23:34:59.500 185 12349.80 83.15 55391.90 88888.00 2007-07-04 23:34:59.625 185 12349.83 83.15 55391.93 88888.00 2007-07-04 23:34:59.750 185 12349.83 83.17 55391.95 88888.00 2007-07-04 23:34:59.875 185 12349.85 83.17 55391.90 88888.00 2007-07-04 23:35:00.000 185 12349.95 83.17 55391.88 88888.00 2007-07-04 23:35:00.125 185 12349.92 83.17 55391.90 88888.00 2007-07-04 23:35:00.250 185 12349.95 83.17 55391.95 88888.00 2007-07-04 23:35:00.375 185 12349.88 83.17 55391.95 88888.00 2007-07-04 23:35:00.500 185 12349.77 83.17 55391.95 88888.00 2007-07-04 23:35:00.625 185 12349.80 83.17 55391.95 88888.00 2007-07-04 23:35:00.750 185 12349.85 83.17 55391.95 88888.00 2007-07-04 23:35:00.875 185 12349.88 83.20 55391.97 88888.00 2007-07-04 23:35:01.000 185 12349.92 83.22 55391.97 88888.00 2007-07-04 23:35:01.125 185 12349.95 83.20 55391.97 88888.00 2007-07-04 23:35:01.250 185 12349.98 83.17 55391.95 88888.00 2007-07-04 23:35:01.375 185 12350.00 83.17 55391.93 88888.00 2007-07-04 23:35:01.500 185 12349.98 83.15 55391.90 88888.00 2007-07-04 23:35:01.625 185 12349.92 83.15 55391.93 88888.00 2007-07-04 23:35:01.750 185 12349.92 83.15 55391.93 88888.00 2007-07-04 23:35:01.875 185 12349.92 83.22 55391.93 88888.00 2007-07-04 23:35:02.000 185 12349.92 83.20 55391.93 88888.00 2007-07-04 23:35:02.125 185 12349.95 83.22 55391.95 88888.00 2007-07-04 23:35:02.250 185 12349.88 83.20 55391.90 88888.00 2007-07-04 23:35:02.375 185 12349.90 83.20 55391.88 88888.00 2007-07-04 23:35:02.500 185 12349.92 83.12 55391.90 88888.00 2007-07-04 23:35:02.625 185 12350.00 83.12 55391.88 88888.00 2007-07-04 23:35:02.750 185 12350.05 83.15 55391.90 88888.00 2007-07-04 23:35:02.875 185 12350.05 83.15 55391.88 88888.00 2007-07-04 23:35:03.000 185 12349.98 83.15 55391.90 88888.00 2007-07-04 23:35:03.125 185 12349.98 83.12 55391.88 88888.00 2007-07-04 23:35:03.250 185 12349.98 83.10 55391.85 88888.00 2007-07-04 23:35:03.375 185 12349.95 83.12 55391.85 88888.00 2007-07-04 23:35:03.500 185 12349.95 83.17 55391.85 88888.00 2007-07-04 23:35:03.625 185 12349.92 83.17 55391.88 88888.00 2007-07-04 23:35:03.750 185 12349.95 83.12 55391.90 88888.00 2007-07-04 23:35:03.875 185 12349.95 83.12 55391.85 88888.00 2007-07-04 23:35:04.000 185 12349.95 83.10 55391.82 88888.00 2007-07-04 23:35:04.125 185 12349.98 83.12 55391.88 88888.00 2007-07-04 23:35:04.250 185 12350.02 83.15 55391.90 88888.00 2007-07-04 23:35:04.375 185 12350.05 83.12 55391.90 88888.00 2007-07-04 23:35:04.500 185 12350.10 83.15 55391.93 88888.00 2007-07-04 23:35:04.625 185 12350.15 83.15 55391.90 88888.00 2007-07-04 23:35:04.750 185 12350.10 83.10 55391.88 88888.00 2007-07-04 23:35:04.875 185 12350.02 83.10 55391.85 88888.00 2007-07-04 23:35:05.000 185 12350.02 83.10 55391.82 88888.00 2007-07-04 23:35:05.125 185 12350.02 83.10 55391.85 88888.00 2007-07-04 23:35:05.250 185 12350.00 83.08 55391.85 88888.00 2007-07-04 23:35:05.375 185 12350.08 83.15 55391.88 88888.00 2007-07-04 23:35:05.500 185 12350.05 83.15 55391.88 88888.00 2007-07-04 23:35:05.625 185 12350.02 83.10 55391.82 88888.00 2007-07-04 23:35:05.750 185 12350.02 83.15 55391.82 88888.00 2007-07-04 23:35:05.875 185 12350.00 83.10 55391.82 88888.00 2007-07-04 23:35:06.000 185 12350.05 83.08 55391.82 88888.00 2007-07-04 23:35:06.125 185 12350.20 83.08 55391.85 88888.00 2007-07-04 23:35:06.250 185 12350.17 83.08 55391.85 88888.00 2007-07-04 23:35:06.375 185 12350.15 83.10 55391.85 88888.00 2007-07-04 23:35:06.500 185 12350.20 83.12 55391.88 88888.00 2007-07-04 23:35:06.625 185 12350.25 83.08 55391.85 88888.00 2007-07-04 23:35:06.750 185 12350.15 83.03 55391.82 88888.00 2007-07-04 23:35:06.875 185 12350.12 83.03 55391.85 88888.00 2007-07-04 23:35:07.000 185 12350.17 83.05 55391.82 88888.00 2007-07-04 23:35:07.125 185 12350.12 83.05 55391.85 88888.00 2007-07-04 23:35:07.250 185 12350.05 83.03 55391.82 88888.00 2007-07-04 23:35:07.375 185 12350.10 83.00 55391.82 88888.00 2007-07-04 23:35:07.500 185 12350.25 83.03 55391.82 88888.00 2007-07-04 23:35:07.625 185 12350.30 83.03 55391.85 88888.00 2007-07-04 23:35:07.750 185 12350.27 83.00 55391.85 88888.00 2007-07-04 23:35:07.875 185 12350.20 83.05 55391.85 88888.00 2007-07-04 23:35:08.000 185 12350.12 82.97 55391.82 88888.00 2007-07-04 23:35:08.125 185 12350.12 82.95 55391.88 88888.00 2007-07-04 23:35:08.250 185 12350.12 82.95 55391.88 88888.00 2007-07-04 23:35:08.375 185 12350.12 82.97 55391.82 88888.00 2007-07-04 23:35:08.500 185 12350.15 82.97 55391.82 88888.00 2007-07-04 23:35:08.625 185 12350.23 83.03 55391.82 88888.00 2007-07-04 23:35:08.750 185 12350.25 83.03 55391.80 88888.00 2007-07-04 23:35:08.875 185 12350.20 82.97 55391.80 88888.00 2007-07-04 23:35:09.000 185 12350.27 83.00 55391.80 88888.00 2007-07-04 23:35:09.125 185 12350.23 82.95 55391.80 88888.00 2007-07-04 23:35:09.250 185 12350.27 82.97 55391.80 88888.00 2007-07-04 23:35:09.375 185 12350.30 83.00 55391.82 88888.00 2007-07-04 23:35:09.500 185 12350.27 83.00 55391.85 88888.00 2007-07-04 23:35:09.625 185 12350.30 82.97 55391.82 88888.00 2007-07-04 23:35:09.750 185 12350.30 82.97 55391.85 88888.00 2007-07-04 23:35:09.875 185 12350.27 83.00 55391.82 88888.00 2007-07-04 23:35:10.000 185 12350.33 82.97 55391.80 88888.00 2007-07-04 23:35:10.125 185 12350.35 82.92 55391.80 88888.00 2007-07-04 23:35:10.250 185 12350.42 82.95 55391.82 88888.00 2007-07-04 23:35:10.375 185 12350.45 82.97 55391.82 88888.00 2007-07-04 23:35:10.500 185 12350.45 82.95 55391.82 88888.00 2007-07-04 23:35:10.625 185 12350.48 82.97 55391.82 88888.00 2007-07-04 23:35:10.750 185 12350.48 82.97 55391.80 88888.00 2007-07-04 23:35:10.875 185 12350.48 83.00 55391.80 88888.00 2007-07-04 23:35:11.000 185 12350.42 82.95 55391.80 88888.00 2007-07-04 23:35:11.125 185 12350.38 82.95 55391.80 88888.00 2007-07-04 23:35:11.250 185 12350.35 82.95 55391.82 88888.00 2007-07-04 23:35:11.375 185 12350.42 82.95 55391.80 88888.00 2007-07-04 23:35:11.500 185 12350.48 83.00 55391.80 88888.00 2007-07-04 23:35:11.625 185 12350.45 83.03 55391.78 88888.00 2007-07-04 23:35:11.750 185 12350.42 82.97 55391.80 88888.00 2007-07-04 23:35:11.875 185 12350.42 83.03 55391.78 88888.00 2007-07-04 23:35:12.000 185 12350.45 82.95 55391.78 88888.00 2007-07-04 23:35:12.125 185 12350.52 82.90 55391.78 88888.00 2007-07-04 23:35:12.250 185 12350.55 82.88 55391.78 88888.00 2007-07-04 23:35:12.375 185 12350.58 82.92 55391.75 88888.00 2007-07-04 23:35:12.500 185 12350.58 82.97 55391.78 88888.00 2007-07-04 23:35:12.625 185 12350.52 82.95 55391.80 88888.00 2007-07-04 23:35:12.750 185 12350.60 83.00 55391.78 88888.00 2007-07-04 23:35:12.875 185 12350.55 82.97 55391.75 88888.00 2007-07-04 23:35:13.000 185 12350.52 82.95 55391.72 88888.00 2007-07-04 23:35:13.125 185 12350.65 82.95 55391.75 88888.00 2007-07-04 23:35:13.250 185 12350.62 82.97 55391.78 88888.00 2007-07-04 23:35:13.375 185 12350.62 82.97 55391.75 88888.00 2007-07-04 23:35:13.500 185 12350.60 82.90 55391.72 88888.00 2007-07-04 23:35:13.625 185 12350.65 82.95 55391.70 88888.00 2007-07-04 23:35:13.750 185 12350.70 83.03 55391.72 88888.00 2007-07-04 23:35:13.875 185 12350.65 82.97 55391.72 88888.00 2007-07-04 23:35:14.000 185 12350.67 82.92 55391.70 88888.00 2007-07-04 23:35:14.125 185 12350.70 82.97 55391.72 88888.00 2007-07-04 23:35:14.250 185 12350.73 83.03 55391.72 88888.00 2007-07-04 23:35:14.375 185 12350.75 82.95 55391.72 88888.00 2007-07-04 23:35:14.500 185 12350.67 82.85 55391.70 88888.00 2007-07-04 23:35:14.625 185 12350.67 82.90 55391.70 88888.00 2007-07-04 23:35:14.750 185 12350.70 82.97 55391.72 88888.00 2007-07-04 23:35:14.875 185 12350.73 83.00 55391.72 88888.00 2007-07-04 23:35:15.000 185 12350.70 83.00 55391.70 88888.00 2007-07-04 23:35:15.125 185 12350.77 82.97 55391.68 88888.00 2007-07-04 23:35:15.250 185 12350.75 82.92 55391.65 88888.00 2007-07-04 23:35:15.375 185 12350.77 82.95 55391.70 88888.00 2007-07-04 23:35:15.500 185 12350.80 83.00 55391.68 88888.00 2007-07-04 23:35:15.625 185 12350.83 82.97 55391.68 88888.00 2007-07-04 23:35:15.750 185 12350.85 83.03 55391.68 88888.00 2007-07-04 23:35:15.875 185 12350.85 83.00 55391.70 88888.00 2007-07-04 23:35:16.000 185 12350.85 83.03 55391.70 88888.00 2007-07-04 23:35:16.125 185 12350.83 83.03 55391.68 88888.00 2007-07-04 23:35:16.250 185 12350.83 83.03 55391.68 88888.00 2007-07-04 23:35:16.375 185 12350.85 83.05 55391.65 88888.00 2007-07-04 23:35:16.500 185 12350.90 83.00 55391.65 88888.00 2007-07-04 23:35:16.625 185 12350.92 82.97 55391.68 88888.00 2007-07-04 23:35:16.750 185 12350.90 82.95 55391.68 88888.00 2007-07-04 23:35:16.875 185 12350.95 82.90 55391.68 88888.00 2007-07-04 23:35:17.000 185 12351.00 82.95 55391.65 88888.00 2007-07-04 23:35:17.125 185 12351.02 83.03 55391.68 88888.00 2007-07-04 23:35:17.250 185 12351.05 83.03 55391.68 88888.00 2007-07-04 23:35:17.375 185 12351.15 83.08 55391.68 88888.00 2007-07-04 23:35:17.500 185 12351.15 83.03 55391.68 88888.00 2007-07-04 23:35:17.625 185 12351.10 82.97 55391.65 88888.00 2007-07-04 23:35:17.750 185 12351.10 82.95 55391.65 88888.00 2007-07-04 23:35:17.875 185 12351.15 83.03 55391.65 88888.00 2007-07-04 23:35:18.000 185 12351.12 83.05 55391.65 88888.00 2007-07-04 23:35:18.125 185 12351.08 83.00 55391.62 88888.00 2007-07-04 23:35:18.250 185 12350.98 82.95 55391.60 88888.00 2007-07-04 23:35:18.375 185 12351.02 82.97 55391.62 88888.00 2007-07-04 23:35:18.500 185 12351.05 82.97 55391.60 88888.00 2007-07-04 23:35:18.625 185 12351.05 83.03 55391.55 88888.00 2007-07-04 23:35:18.750 185 12351.02 83.05 55391.57 88888.00 2007-07-04 23:35:18.875 185 12351.08 83.00 55391.60 88888.00 2007-07-04 23:35:19.000 185 12351.08 83.00 55391.62 88888.00 2007-07-04 23:35:19.125 185 12351.12 83.00 55391.62 88888.00 2007-07-04 23:35:19.250 185 12351.15 83.03 55391.65 88888.00 2007-07-04 23:35:19.375 185 12351.15 83.03 55391.62 88888.00 2007-07-04 23:35:19.500 185 12351.12 83.00 55391.62 88888.00 2007-07-04 23:35:19.625 185 12351.15 83.03 55391.62 88888.00 2007-07-04 23:35:19.750 185 12351.20 83.05 55391.65 88888.00 2007-07-04 23:35:19.875 185 12351.27 83.08 55391.62 88888.00 2007-07-04 23:35:20.000 185 12351.23 83.10 55391.62 88888.00 2007-07-04 23:35:20.125 185 12351.25 83.10 55391.68 88888.00 2007-07-04 23:35:20.250 185 12351.27 83.03 55391.65 88888.00 2007-07-04 23:35:20.375 185 12351.25 83.00 55391.65 88888.00 2007-07-04 23:35:20.500 185 12351.23 83.00 55391.62 88888.00 2007-07-04 23:35:20.625 185 12351.17 82.95 55391.60 88888.00 2007-07-04 23:35:20.750 185 12351.15 82.95 55391.60 88888.00 2007-07-04 23:35:20.875 185 12351.17 83.00 55391.60 88888.00 2007-07-04 23:35:21.000 185 12351.25 83.00 55391.62 88888.00 2007-07-04 23:35:21.125 185 12351.27 82.97 55391.62 88888.00 2007-07-04 23:35:21.250 185 12351.20 83.00 55391.60 88888.00 2007-07-04 23:35:21.375 185 12351.17 83.00 55391.57 88888.00 2007-07-04 23:35:21.500 185 12351.17 83.03 55391.57 88888.00 2007-07-04 23:35:21.625 185 12351.27 83.05 55391.62 88888.00 2007-07-04 23:35:21.750 185 12351.20 83.03 55391.62 88888.00 2007-07-04 23:35:21.875 185 12351.20 83.03 55391.60 88888.00 2007-07-04 23:35:22.000 185 12351.17 83.03 55391.57 88888.00 2007-07-04 23:35:22.125 185 12351.25 83.05 55391.60 88888.00 2007-07-04 23:35:22.250 185 12351.25 83.00 55391.62 88888.00 2007-07-04 23:35:22.375 185 12351.27 83.03 55391.62 88888.00 2007-07-04 23:35:22.500 185 12351.25 83.03 55391.60 88888.00 2007-07-04 23:35:22.625 185 12351.25 83.00 55391.60 88888.00 2007-07-04 23:35:22.750 185 12351.30 83.03 55391.60 88888.00 2007-07-04 23:35:22.875 185 12351.30 83.05 55391.60 88888.00 2007-07-04 23:35:23.000 185 12351.27 83.05 55391.55 88888.00 2007-07-04 23:35:23.125 185 12351.30 83.05 55391.57 88888.00 2007-07-04 23:35:23.250 185 12351.30 82.95 55391.57 88888.00 2007-07-04 23:35:23.375 185 12351.35 83.00 55391.57 88888.00 2007-07-04 23:35:23.500 185 12351.27 83.00 55391.60 88888.00 2007-07-04 23:35:23.625 185 12351.25 83.03 55391.65 88888.00 2007-07-04 23:35:23.750 185 12351.25 83.08 55391.65 88888.00 2007-07-04 23:35:23.875 185 12351.25 83.10 55391.60 88888.00 2007-07-04 23:35:24.000 185 12351.25 83.08 55391.55 88888.00 2007-07-04 23:35:24.125 185 12351.25 83.10 55391.57 88888.00 2007-07-04 23:35:24.250 185 12351.30 83.08 55391.60 88888.00 2007-07-04 23:35:24.375 185 12351.33 83.05 55391.60 88888.00 2007-07-04 23:35:24.500 185 12351.25 83.03 55391.57 88888.00 2007-07-04 23:35:24.625 185 12351.25 83.08 55391.60 88888.00 2007-07-04 23:35:24.750 185 12351.25 83.08 55391.60 88888.00 2007-07-04 23:35:24.875 185 12351.25 83.05 55391.57 88888.00 2007-07-04 23:35:25.000 185 12351.27 83.05 55391.57 88888.00 2007-07-04 23:35:25.125 185 12351.30 83.08 55391.60 88888.00 2007-07-04 23:35:25.250 185 12351.23 83.03 55391.60 88888.00 2007-07-04 23:35:25.375 185 12351.25 83.05 55391.60 88888.00 2007-07-04 23:35:25.500 185 12351.27 83.03 55391.60 88888.00 2007-07-04 23:35:25.625 185 12351.35 83.08 55391.60 88888.00 2007-07-04 23:35:25.750 185 12351.30 83.05 55391.60 88888.00 2007-07-04 23:35:25.875 185 12351.25 83.08 55391.60 88888.00 2007-07-04 23:35:26.000 185 12351.30 83.10 55391.60 88888.00 2007-07-04 23:35:26.125 185 12351.30 83.15 55391.62 88888.00 2007-07-04 23:35:26.250 185 12351.25 83.12 55391.62 88888.00 2007-07-04 23:35:26.375 185 12351.20 83.15 55391.62 88888.00 2007-07-04 23:35:26.500 185 12351.17 83.15 55391.62 88888.00 2007-07-04 23:35:26.625 185 12351.17 83.10 55391.62 88888.00 2007-07-04 23:35:26.750 185 12351.20 83.10 55391.62 88888.00 2007-07-04 23:35:26.875 185 12351.17 83.10 55391.62 88888.00 2007-07-04 23:35:27.000 185 12351.17 83.15 55391.60 88888.00 2007-07-04 23:35:27.125 185 12351.23 83.17 55391.65 88888.00 2007-07-04 23:35:27.250 185 12351.17 83.12 55391.65 88888.00 2007-07-04 23:35:27.375 185 12351.17 83.15 55391.62 88888.00 2007-07-04 23:35:27.500 185 12351.17 83.15 55391.62 88888.00 2007-07-04 23:35:27.625 185 12351.17 83.12 55391.60 88888.00 2007-07-04 23:35:27.750 185 12351.17 83.12 55391.62 88888.00 2007-07-04 23:35:27.875 185 12351.25 83.17 55391.65 88888.00 2007-07-04 23:35:28.000 185 12351.25 83.17 55391.68 88888.00 2007-07-04 23:35:28.125 185 12351.17 83.12 55391.65 88888.00 2007-07-04 23:35:28.250 185 12351.15 83.12 55391.65 88888.00 2007-07-04 23:35:28.375 185 12351.20 83.17 55391.70 88888.00 2007-07-04 23:35:28.500 185 12351.23 83.12 55391.72 88888.00 2007-07-04 23:35:28.625 185 12351.25 83.15 55391.70 88888.00 2007-07-04 23:35:28.750 185 12351.27 83.20 55391.70 88888.00 2007-07-04 23:35:28.875 185 12351.33 83.17 55391.68 88888.00 2007-07-04 23:35:29.000 185 12351.33 83.17 55391.62 88888.00 2007-07-04 23:35:29.125 185 12351.30 83.17 55391.62 88888.00 2007-07-04 23:35:29.250 185 12351.20 83.12 55391.60 88888.00 2007-07-04 23:35:29.375 185 12351.25 83.17 55391.57 88888.00 2007-07-04 23:35:29.500 185 12351.25 83.17 55391.62 88888.00 2007-07-04 23:35:29.625 185 12351.23 83.20 55391.65 88888.00 2007-07-04 23:35:29.750 185 12351.20 83.22 55391.65 88888.00 2007-07-04 23:35:29.875 185 12351.23 83.22 55391.68 88888.00 2007-07-04 23:35:30.000 185 12351.27 83.17 55391.68 88888.00 2007-07-04 23:35:30.125 185 12351.30 83.20 55391.68 88888.00 2007-07-04 23:35:30.250 185 12351.25 83.22 55391.70 88888.00 2007-07-04 23:35:30.375 185 12351.23 83.17 55391.65 88888.00 2007-07-04 23:35:30.500 185 12351.25 83.17 55391.68 88888.00 2007-07-04 23:35:30.625 185 12351.27 83.20 55391.68 88888.00 2007-07-04 23:35:30.750 185 12351.25 83.20 55391.68 88888.00 2007-07-04 23:35:30.875 185 12351.25 83.20 55391.68 88888.00 2007-07-04 23:35:31.000 185 12351.23 83.20 55391.68 88888.00 2007-07-04 23:35:31.125 185 12351.17 83.17 55391.65 88888.00 2007-07-04 23:35:31.250 185 12351.20 83.20 55391.68 88888.00 2007-07-04 23:35:31.375 185 12351.27 83.25 55391.70 88888.00 2007-07-04 23:35:31.500 185 12351.17 83.22 55391.65 88888.00 2007-07-04 23:35:31.625 185 12351.12 83.20 55391.62 88888.00 2007-07-04 23:35:31.750 185 12351.12 83.20 55391.65 88888.00 2007-07-04 23:35:31.875 185 12351.15 83.20 55391.62 88888.00 2007-07-04 23:35:32.000 185 12351.25 83.22 55391.62 88888.00 2007-07-04 23:35:32.125 185 12351.30 83.25 55391.68 88888.00 2007-07-04 23:35:32.250 185 12351.23 83.22 55391.68 88888.00 2007-07-04 23:35:32.375 185 12351.20 83.22 55391.62 88888.00 2007-07-04 23:35:32.500 185 12351.20 83.28 55391.62 88888.00 2007-07-04 23:35:32.625 185 12351.23 83.25 55391.65 88888.00 2007-07-04 23:35:32.750 185 12351.20 83.20 55391.65 88888.00 2007-07-04 23:35:32.875 185 12351.20 83.22 55391.68 88888.00 2007-07-04 23:35:33.000 185 12351.25 83.25 55391.68 88888.00 2007-07-04 23:35:33.125 185 12351.30 83.30 55391.68 88888.00 2007-07-04 23:35:33.250 185 12351.27 83.30 55391.70 88888.00 2007-07-04 23:35:33.375 185 12351.23 83.22 55391.62 88888.00 2007-07-04 23:35:33.500 185 12351.15 83.25 55391.62 88888.00 2007-07-04 23:35:33.625 185 12351.10 83.25 55391.62 88888.00 2007-07-04 23:35:33.750 185 12351.15 83.30 55391.65 88888.00 2007-07-04 23:35:33.875 185 12351.25 83.33 55391.68 88888.00 2007-07-04 23:35:34.000 185 12351.27 83.30 55391.68 88888.00 2007-07-04 23:35:34.125 185 12351.17 83.28 55391.68 88888.00 2007-07-04 23:35:34.250 185 12351.08 83.22 55391.62 88888.00 2007-07-04 23:35:34.375 185 12351.15 83.25 55391.65 88888.00 2007-07-04 23:35:34.500 185 12351.15 83.25 55391.68 88888.00 2007-07-04 23:35:34.625 185 12351.17 83.25 55391.68 88888.00 2007-07-04 23:35:34.750 185 12351.17 83.28 55391.68 88888.00 2007-07-04 23:35:34.875 185 12351.17 83.28 55391.70 88888.00 2007-07-04 23:35:35.000 185 12351.15 83.30 55391.70 88888.00 2007-07-04 23:35:35.125 185 12351.12 83.33 55391.72 88888.00 2007-07-04 23:35:35.250 185 12351.10 83.28 55391.70 88888.00 2007-07-04 23:35:35.375 185 12351.12 83.28 55391.70 88888.00 2007-07-04 23:35:35.500 185 12351.20 83.30 55391.70 88888.00 2007-07-04 23:35:35.625 185 12351.23 83.33 55391.70 88888.00 2007-07-04 23:35:35.750 185 12351.23 83.33 55391.68 88888.00 2007-07-04 23:35:35.875 185 12351.15 83.30 55391.65 88888.00 2007-07-04 23:35:36.000 185 12351.15 83.33 55391.65 88888.00 2007-07-04 23:35:36.125 185 12351.17 83.33 55391.70 88888.00 2007-07-04 23:35:36.250 185 12351.17 83.33 55391.68 88888.00 2007-07-04 23:35:36.375 185 12351.20 83.35 55391.70 88888.00 2007-07-04 23:35:36.500 185 12351.23 83.30 55391.72 88888.00 2007-07-04 23:35:36.625 185 12351.17 83.30 55391.70 88888.00 2007-07-04 23:35:36.750 185 12351.15 83.28 55391.68 88888.00 2007-07-04 23:35:36.875 185 12351.12 83.30 55391.70 88888.00 2007-07-04 23:35:37.000 185 12351.15 83.30 55391.70 88888.00 2007-07-04 23:35:37.125 185 12351.17 83.33 55391.72 88888.00 2007-07-04 23:35:37.250 185 12351.12 83.30 55391.72 88888.00 2007-07-04 23:35:37.375 185 12351.17 83.35 55391.72 88888.00 2007-07-04 23:35:37.500 185 12351.23 83.35 55391.72 88888.00 2007-07-04 23:35:37.625 185 12351.20 83.35 55391.72 88888.00 2007-07-04 23:35:37.750 185 12351.17 83.33 55391.70 88888.00 2007-07-04 23:35:37.875 185 12351.20 83.28 55391.70 88888.00 2007-07-04 23:35:38.000 185 12351.17 83.28 55391.70 88888.00 2007-07-04 23:35:38.125 185 12351.17 83.33 55391.70 88888.00 2007-07-04 23:35:38.250 185 12351.12 83.35 55391.72 88888.00 2007-07-04 23:35:38.375 185 12351.10 83.38 55391.72 88888.00 2007-07-04 23:35:38.500 185 12351.12 83.38 55391.70 88888.00 2007-07-04 23:35:38.625 185 12351.08 83.30 55391.68 88888.00 2007-07-04 23:35:38.750 185 12351.02 83.30 55391.65 88888.00 2007-07-04 23:35:38.875 185 12351.10 83.30 55391.65 88888.00 2007-07-04 23:35:39.000 185 12351.20 83.33 55391.68 88888.00 2007-07-04 23:35:39.125 185 12351.20 83.33 55391.70 88888.00 2007-07-04 23:35:39.250 185 12351.17 83.38 55391.72 88888.00 2007-07-04 23:35:39.375 185 12351.27 83.42 55391.75 88888.00 2007-07-04 23:35:39.500 185 12351.25 83.38 55391.72 88888.00 2007-07-04 23:35:39.625 185 12351.20 83.35 55391.68 88888.00 2007-07-04 23:35:39.750 185 12351.20 83.35 55391.65 88888.00 2007-07-04 23:35:39.875 185 12351.17 83.35 55391.68 88888.00 2007-07-04 23:35:40.000 185 12351.15 83.35 55391.65 88888.00 2007-07-04 23:35:40.125 185 12351.17 83.30 55391.68 88888.00 2007-07-04 23:35:40.250 185 12351.15 83.25 55391.65 88888.00 2007-07-04 23:35:40.375 185 12351.23 83.30 55391.68 88888.00 2007-07-04 23:35:40.500 185 12351.27 83.38 55391.70 88888.00 2007-07-04 23:35:40.625 185 12351.27 83.40 55391.72 88888.00 2007-07-04 23:35:40.750 185 12351.23 83.33 55391.68 88888.00 2007-07-04 23:35:40.875 185 12351.17 83.33 55391.70 88888.00 2007-07-04 23:35:41.000 185 12351.23 83.40 55391.70 88888.00 2007-07-04 23:35:41.125 185 12351.25 83.42 55391.68 88888.00 2007-07-04 23:35:41.250 185 12351.27 83.40 55391.70 88888.00 2007-07-04 23:35:41.375 185 12351.25 83.40 55391.70 88888.00 2007-07-04 23:35:41.500 185 12351.23 83.40 55391.70 88888.00 2007-07-04 23:35:41.625 185 12351.25 83.42 55391.68 88888.00 2007-07-04 23:35:41.750 185 12351.25 83.35 55391.68 88888.00 2007-07-04 23:35:41.875 185 12351.23 83.35 55391.65 88888.00 2007-07-04 23:35:42.000 185 12351.23 83.35 55391.65 88888.00 2007-07-04 23:35:42.125 185 12351.30 83.40 55391.68 88888.00 2007-07-04 23:35:42.250 185 12351.27 83.40 55391.65 88888.00 2007-07-04 23:35:42.375 185 12351.33 83.45 55391.68 88888.00 2007-07-04 23:35:42.500 185 12351.35 83.45 55391.68 88888.00 2007-07-04 23:35:42.625 185 12351.38 83.40 55391.65 88888.00 2007-07-04 23:35:42.750 185 12351.38 83.40 55391.65 88888.00 2007-07-04 23:35:42.875 185 12351.38 83.40 55391.68 88888.00 2007-07-04 23:35:43.000 185 12351.35 83.38 55391.62 88888.00 2007-07-04 23:35:43.125 185 12351.33 83.38 55391.62 88888.00 2007-07-04 23:35:43.250 185 12351.33 83.42 55391.62 88888.00 2007-07-04 23:35:43.375 185 12351.42 83.45 55391.65 88888.00 2007-07-04 23:35:43.500 185 12351.35 83.42 55391.68 88888.00 2007-07-04 23:35:43.625 185 12351.40 83.47 55391.70 88888.00 2007-07-04 23:35:43.750 185 12351.48 83.53 55391.70 88888.00 2007-07-04 23:35:43.875 185 12351.50 83.47 55391.70 88888.00 2007-07-04 23:35:44.000 185 12351.45 83.45 55391.65 88888.00 2007-07-04 23:35:44.125 185 12351.48 83.45 55391.65 88888.00 2007-07-04 23:35:44.250 185 12351.35 83.38 55391.62 88888.00 2007-07-04 23:35:44.375 185 12351.40 83.40 55391.65 88888.00 2007-07-04 23:35:44.500 185 12351.48 83.53 55391.68 88888.00 2007-07-04 23:35:44.625 185 12351.48 83.50 55391.68 88888.00 2007-07-04 23:35:44.750 185 12351.52 83.53 55391.70 88888.00 2007-07-04 23:35:44.875 185 12351.42 83.45 55391.68 88888.00 2007-07-04 23:35:45.000 185 12351.38 83.47 55391.65 88888.00 2007-07-04 23:35:45.125 185 12351.33 83.53 55391.65 88888.00 2007-07-04 23:35:45.250 185 12351.35 83.45 55391.65 88888.00 2007-07-04 23:35:45.375 185 12351.45 83.45 55391.62 88888.00 2007-07-04 23:35:45.500 185 12351.50 83.50 55391.62 88888.00 2007-07-04 23:35:45.625 185 12351.48 83.47 55391.57 88888.00 2007-07-04 23:35:45.750 185 12351.50 83.45 55391.57 88888.00 2007-07-04 23:35:45.875 185 12351.52 83.50 55391.57 88888.00 2007-07-04 23:35:46.000 185 12351.50 83.50 55391.55 88888.00 2007-07-04 23:35:46.125 185 12351.45 83.50 55391.57 88888.00 2007-07-04 23:35:46.250 185 12351.42 83.47 55391.57 88888.00 2007-07-04 23:35:46.375 185 12351.50 83.47 55391.55 88888.00 2007-07-04 23:35:46.500 185 12351.58 83.50 55391.55 88888.00 2007-07-04 23:35:46.625 185 12351.70 83.58 55391.57 88888.00 2007-07-04 23:35:46.750 185 12351.65 83.60 55391.57 88888.00 2007-07-04 23:35:46.875 185 12351.60 83.62 55391.57 88888.00 2007-07-04 23:35:47.000 185 12351.62 83.62 55391.57 88888.00 2007-07-04 23:35:47.125 185 12351.70 83.62 55391.57 88888.00 2007-07-04 23:35:47.250 185 12351.67 83.60 55391.57 88888.00 2007-07-04 23:35:47.375 185 12351.77 83.62 55391.55 88888.00 2007-07-04 23:35:47.500 185 12351.77 83.55 55391.53 88888.00 2007-07-04 23:35:47.625 185 12351.80 83.58 55391.53 88888.00 2007-07-04 23:35:47.750 185 12351.75 83.65 55391.57 88888.00 2007-07-04 23:35:47.875 185 12351.70 83.67 55391.60 88888.00 2007-07-04 23:35:48.000 185 12351.73 83.62 55391.55 88888.00 2007-07-04 23:35:48.125 185 12351.80 83.67 55391.57 88888.00 2007-07-04 23:35:48.250 185 12351.83 83.67 55391.57 88888.00 2007-07-04 23:35:48.375 185 12351.88 83.72 55391.57 88888.00 2007-07-04 23:35:48.500 185 12351.85 83.70 55391.57 88888.00 2007-07-04 23:35:48.625 185 12351.83 83.70 55391.55 88888.00 2007-07-04 23:35:48.750 185 12351.77 83.65 55391.53 88888.00 2007-07-04 23:35:48.875 185 12351.80 83.65 55391.50 88888.00 2007-07-04 23:35:49.000 185 12351.83 83.67 55391.47 88888.00 2007-07-04 23:35:49.125 185 12351.85 83.67 55391.50 88888.00 2007-07-04 23:35:49.250 185 12351.80 83.65 55391.55 88888.00 2007-07-04 23:35:49.375 185 12351.85 83.65 55391.55 88888.00 2007-07-04 23:35:49.500 185 12351.85 83.62 55391.53 88888.00 2007-07-04 23:35:49.625 185 12351.98 83.70 55391.53 88888.00 2007-07-04 23:35:49.750 185 12352.00 83.70 55391.47 88888.00 2007-07-04 23:35:49.875 185 12351.95 83.67 55391.53 88888.00 2007-07-04 23:35:50.000 185 12351.95 83.62 55391.50 88888.00 2007-07-04 23:35:50.125 185 12351.92 83.65 55391.50 88888.00 2007-07-04 23:35:50.250 185 12351.92 83.72 55391.53 88888.00 2007-07-04 23:35:50.375 185 12352.02 83.72 55391.55 88888.00 2007-07-04 23:35:50.500 185 12352.00 83.67 55391.55 88888.00 2007-07-04 23:35:50.625 185 12351.95 83.62 55391.50 88888.00 2007-07-04 23:35:50.750 185 12351.92 83.60 55391.50 88888.00 2007-07-04 23:35:50.875 185 12352.00 83.67 55391.50 88888.00 2007-07-04 23:35:51.000 185 12352.05 83.72 55391.50 88888.00 2007-07-04 23:35:51.125 185 12352.02 83.72 55391.50 88888.00 2007-07-04 23:35:51.250 185 12352.02 83.62 55391.47 88888.00 2007-07-04 23:35:51.375 185 12352.12 83.67 55391.45 88888.00 2007-07-04 23:35:51.500 185 12352.17 83.70 55391.45 88888.00 2007-07-04 23:35:51.625 185 12352.20 83.65 55391.45 88888.00 2007-07-04 23:35:51.750 185 12352.20 83.67 55391.50 88888.00 2007-07-04 23:35:51.875 185 12352.20 83.75 55391.50 88888.00 2007-07-04 23:35:52.000 185 12352.23 83.72 55391.47 88888.00 2007-07-04 23:35:52.125 185 12352.27 83.70 55391.50 88888.00 2007-07-04 23:35:52.250 185 12352.17 83.70 55391.47 88888.00 2007-07-04 23:35:52.375 185 12352.17 83.75 55391.47 88888.00 2007-07-04 23:35:52.500 185 12352.25 83.78 55391.47 88888.00 2007-07-04 23:35:52.625 185 12352.30 83.72 55391.50 88888.00 2007-07-04 23:35:52.750 185 12352.23 83.65 55391.47 88888.00 2007-07-04 23:35:52.875 185 12352.23 83.67 55391.47 88888.00 2007-07-04 23:35:53.000 185 12352.23 83.72 55391.43 88888.00 2007-07-04 23:35:53.125 185 12352.27 83.70 55391.45 88888.00 2007-07-04 23:35:53.250 185 12352.25 83.72 55391.47 88888.00 2007-07-04 23:35:53.375 185 12352.27 83.72 55391.45 88888.00 2007-07-04 23:35:53.500 185 12352.27 83.67 55391.40 88888.00 2007-07-04 23:35:53.625 185 12352.20 83.67 55391.43 88888.00 2007-07-04 23:35:53.750 185 12352.17 83.70 55391.43 88888.00 2007-07-04 23:35:53.875 185 12352.20 83.72 55391.43 88888.00 2007-07-04 23:35:54.000 185 12352.20 83.72 55391.43 88888.00 2007-07-04 23:35:54.125 185 12352.25 83.78 55391.40 88888.00 2007-07-04 23:35:54.250 185 12352.33 83.70 55391.40 88888.00 2007-07-04 23:35:54.375 185 12352.40 83.70 55391.43 88888.00 2007-07-04 23:35:54.500 185 12352.30 83.70 55391.45 88888.00 2007-07-04 23:35:54.625 185 12352.27 83.65 55391.45 88888.00 2007-07-04 23:35:54.750 185 12352.30 83.67 55391.43 88888.00 2007-07-04 23:35:54.875 185 12352.35 83.72 55391.47 88888.00 2007-07-04 23:35:55.000 185 12352.42 83.75 55391.50 88888.00 2007-07-04 23:35:55.125 185 12352.38 83.67 55391.47 88888.00 2007-07-04 23:35:55.250 185 12352.27 83.65 55391.45 88888.00 2007-07-04 23:35:55.375 185 12352.25 83.62 55391.45 88888.00 2007-07-04 23:35:55.500 185 12352.25 83.65 55391.45 88888.00 2007-07-04 23:35:55.625 185 12352.27 83.65 55391.40 88888.00 2007-07-04 23:35:55.750 185 12352.35 83.67 55391.43 88888.00 2007-07-04 23:35:55.875 185 12352.42 83.62 55391.43 88888.00 2007-07-04 23:35:56.000 185 12352.40 83.65 55391.45 88888.00 2007-07-04 23:35:56.125 185 12352.33 83.62 55391.45 88888.00 2007-07-04 23:35:56.250 185 12352.33 83.65 55391.47 88888.00 2007-07-04 23:35:56.375 185 12352.33 83.65 55391.45 88888.00 2007-07-04 23:35:56.500 185 12352.33 83.62 55391.43 88888.00 2007-07-04 23:35:56.625 185 12352.35 83.62 55391.43 88888.00 2007-07-04 23:35:56.750 185 12352.30 83.62 55391.45 88888.00 2007-07-04 23:35:56.875 185 12352.30 83.60 55391.43 88888.00 2007-07-04 23:35:57.000 185 12352.40 83.65 55391.43 88888.00 2007-07-04 23:35:57.125 185 12352.42 83.65 55391.47 88888.00 2007-07-04 23:35:57.250 185 12352.35 83.60 55391.47 88888.00 2007-07-04 23:35:57.375 185 12352.27 83.62 55391.47 88888.00 2007-07-04 23:35:57.500 185 12352.25 83.62 55391.50 88888.00 2007-07-04 23:35:57.625 185 12352.27 83.67 55391.50 88888.00 2007-07-04 23:35:57.750 185 12352.30 83.70 55391.47 88888.00 2007-07-04 23:35:57.875 185 12352.30 83.65 55391.47 88888.00 2007-07-04 23:35:58.000 185 12352.30 83.60 55391.43 88888.00 2007-07-04 23:35:58.125 185 12352.33 83.62 55391.43 88888.00 2007-07-04 23:35:58.250 185 12352.30 83.62 55391.45 88888.00 2007-07-04 23:35:58.375 185 12352.33 83.60 55391.43 88888.00 2007-07-04 23:35:58.500 185 12352.35 83.65 55391.47 88888.00 2007-07-04 23:35:58.625 185 12352.33 83.67 55391.47 88888.00 2007-07-04 23:35:58.750 185 12352.35 83.70 55391.50 88888.00 2007-07-04 23:35:58.875 185 12352.35 83.67 55391.47 88888.00 2007-07-04 23:35:59.000 185 12352.33 83.62 55391.45 88888.00 2007-07-04 23:35:59.125 185 12352.27 83.65 55391.47 88888.00 2007-07-04 23:35:59.250 185 12352.23 83.62 55391.47 88888.00 2007-07-04 23:35:59.375 185 12352.20 83.60 55391.45 88888.00 2007-07-04 23:35:59.500 185 12352.25 83.62 55391.50 88888.00 2007-07-04 23:35:59.625 185 12352.30 83.65 55391.47 88888.00 2007-07-04 23:35:59.750 185 12352.33 83.60 55391.47 88888.00 2007-07-04 23:35:59.875 185 12352.33 83.65 55391.53 88888.00 2007-07-04 23:36:00.000 185 12352.25 83.65 55391.45 88888.00 2007-07-04 23:36:00.125 185 12352.17 83.60 55391.43 88888.00 2007-07-04 23:36:00.250 185 12352.17 83.62 55391.47 88888.00 2007-07-04 23:36:00.375 185 12352.33 83.60 55391.50 88888.00 2007-07-04 23:36:00.500 185 12352.27 83.58 55391.47 88888.00 2007-07-04 23:36:00.625 185 12352.23 83.62 55391.47 88888.00 2007-07-04 23:36:00.750 185 12352.23 83.67 55391.50 88888.00 2007-07-04 23:36:00.875 185 12352.25 83.72 55391.53 88888.00 2007-07-04 23:36:01.000 185 12352.17 83.65 55391.50 88888.00 2007-07-04 23:36:01.125 185 12352.15 83.58 55391.50 88888.00 2007-07-04 23:36:01.250 185 12352.20 83.58 55391.50 88888.00 2007-07-04 23:36:01.375 185 12352.23 83.62 55391.55 88888.00 2007-07-04 23:36:01.500 185 12352.17 83.65 55391.57 88888.00 2007-07-04 23:36:01.625 185 12352.12 83.60 55391.53 88888.00 2007-07-04 23:36:01.750 185 12352.10 83.65 55391.53 88888.00 2007-07-04 23:36:01.875 185 12352.15 83.65 55391.55 88888.00 2007-07-04 23:36:02.000 185 12352.10 83.60 55391.53 88888.00 2007-07-04 23:36:02.125 185 12352.05 83.58 55391.50 88888.00 2007-07-04 23:36:02.250 185 12352.02 83.65 55391.50 88888.00 2007-07-04 23:36:02.375 185 12352.05 83.67 55391.53 88888.00 2007-07-04 23:36:02.500 185 12352.02 83.65 55391.55 88888.00 2007-07-04 23:36:02.625 185 12352.02 83.62 55391.53 88888.00 2007-07-04 23:36:02.750 185 12352.05 83.62 55391.55 88888.00 2007-07-04 23:36:02.875 185 12352.05 83.65 55391.55 88888.00 2007-07-04 23:36:03.000 185 12352.08 83.67 55391.57 88888.00 2007-07-04 23:36:03.125 185 12352.10 83.70 55391.60 88888.00 2007-07-04 23:36:03.250 185 12352.02 83.60 55391.55 88888.00 2007-07-04 23:36:03.375 185 12351.95 83.60 55391.57 88888.00 2007-07-04 23:36:03.500 185 12351.90 83.65 55391.55 88888.00 2007-07-04 23:36:03.625 185 12351.95 83.72 55391.55 88888.00 2007-07-04 23:36:03.750 185 12351.95 83.67 55391.57 88888.00 2007-07-04 23:36:03.875 185 12351.95 83.70 55391.57 88888.00 2007-07-04 23:36:04.000 185 12352.00 83.67 55391.55 88888.00 2007-07-04 23:36:04.125 185 12352.00 83.65 55391.53 88888.00 2007-07-04 23:36:04.250 185 12351.95 83.62 55391.53 88888.00 2007-07-04 23:36:04.375 185 12351.98 83.67 55391.57 88888.00 2007-07-04 23:36:04.500 185 12351.98 83.72 55391.62 88888.00 2007-07-04 23:36:04.625 185 12351.95 83.72 55391.60 88888.00 2007-07-04 23:36:04.750 185 12351.95 83.78 55391.60 88888.00 2007-07-04 23:36:04.875 185 12352.00 83.72 55391.65 88888.00 2007-07-04 23:36:05.000 185 12351.95 83.67 55391.57 88888.00 2007-07-04 23:36:05.125 185 12351.92 83.67 55391.55 88888.00 2007-07-04 23:36:05.250 185 12351.85 83.67 55391.60 88888.00 2007-07-04 23:36:05.375 185 12351.88 83.78 55391.60 88888.00 2007-07-04 23:36:05.500 185 12351.90 83.83 55391.60 88888.00 2007-07-04 23:36:05.625 185 12351.85 83.83 55391.55 88888.00 2007-07-04 23:36:05.750 185 12351.85 83.83 55391.57 88888.00 2007-07-04 23:36:05.875 185 12351.83 83.83 55391.60 88888.00 2007-07-04 23:36:06.000 185 12351.85 83.80 55391.57 88888.00 2007-07-04 23:36:06.125 185 12351.83 83.78 55391.57 88888.00 2007-07-04 23:36:06.250 185 12351.80 83.75 55391.60 88888.00 2007-07-04 23:36:06.375 185 12351.77 83.78 55391.60 88888.00 2007-07-04 23:36:06.500 185 12351.77 83.85 55391.60 88888.00 2007-07-04 23:36:06.625 185 12351.83 83.85 55391.57 88888.00 2007-07-04 23:36:06.750 185 12351.80 83.85 55391.60 88888.00 2007-07-04 23:36:06.875 185 12351.80 83.85 55391.60 88888.00 2007-07-04 23:36:07.000 185 12351.85 83.90 55391.62 88888.00 2007-07-04 23:36:07.125 185 12351.88 83.90 55391.62 88888.00 2007-07-04 23:36:07.250 185 12351.80 83.83 55391.57 88888.00 2007-07-04 23:36:07.375 185 12351.83 83.85 55391.57 88888.00 2007-07-04 23:36:07.500 185 12351.90 83.90 55391.65 88888.00 2007-07-04 23:36:07.625 185 12351.98 83.88 55391.62 88888.00 2007-07-04 23:36:07.750 185 12351.90 83.88 55391.62 88888.00 2007-07-04 23:36:07.875 185 12351.90 83.90 55391.60 88888.00 2007-07-04 23:36:08.000 185 12351.92 83.92 55391.57 88888.00 2007-07-04 23:36:08.125 185 12351.95 83.90 55391.57 88888.00 2007-07-04 23:36:08.250 185 12351.98 83.90 55391.57 88888.00 2007-07-04 23:36:08.375 185 12351.98 83.92 55391.57 88888.00 2007-07-04 23:36:08.500 185 12351.98 84.00 55391.60 88888.00 2007-07-04 23:36:08.625 185 12352.00 84.00 55391.60 88888.00 2007-07-04 23:36:08.750 185 12352.02 84.00 55391.60 88888.00 2007-07-04 23:36:08.875 185 12352.05 84.00 55391.57 88888.00 2007-07-04 23:36:09.000 185 12352.02 83.97 55391.55 88888.00 2007-07-04 23:36:09.125 185 12351.95 83.95 55391.55 88888.00 2007-07-04 23:36:09.250 185 12351.95 83.92 55391.55 88888.00 2007-07-04 23:36:09.375 185 12351.98 83.97 55391.55 88888.00 2007-07-04 23:36:09.500 185 12352.00 84.00 55391.57 88888.00 2007-07-04 23:36:09.625 185 12352.05 84.03 55391.60 88888.00 2007-07-04 23:36:09.750 185 12352.08 84.00 55391.62 88888.00 2007-07-04 23:36:09.875 185 12352.10 84.05 55391.60 88888.00 2007-07-04 23:36:10.000 185 12352.05 84.05 55391.55 88888.00 2007-07-04 23:36:10.125 185 12352.02 84.03 55391.55 88888.00 2007-07-04 23:36:10.250 185 12352.02 84.03 55391.57 88888.00 2007-07-04 23:36:10.375 185 12352.08 84.05 55391.57 88888.00 2007-07-04 23:36:10.500 185 12352.05 84.10 55391.55 88888.00 2007-07-04 23:36:10.625 185 12352.05 84.10 55391.57 88888.00 2007-07-04 23:36:10.750 185 12352.15 84.15 55391.57 88888.00 2007-07-04 23:36:10.875 185 12352.15 84.22 55391.57 88888.00 2007-07-04 23:36:11.000 185 12352.10 84.15 55391.57 88888.00 2007-07-04 23:36:11.125 185 12352.10 84.12 55391.57 88888.00 2007-07-04 23:36:11.250 185 12352.10 84.10 55391.57 88888.00 2007-07-04 23:36:11.375 185 12352.10 84.10 55391.55 88888.00 2007-07-04 23:36:11.500 185 12352.08 84.15 55391.57 88888.00 2007-07-04 23:36:11.625 185 12352.17 84.17 55391.57 88888.00 2007-07-04 23:36:11.750 185 12352.23 84.12 55391.57 88888.00 2007-07-04 23:36:11.875 185 12352.27 84.10 55391.55 88888.00 2007-07-04 23:36:12.000 185 12352.38 84.17 55391.57 88888.00 2007-07-04 23:36:12.125 185 12352.45 84.17 55391.55 88888.00 2007-07-04 23:36:12.250 185 12352.35 84.17 55391.53 88888.00 2007-07-04 23:36:12.375 185 12352.23 84.17 55391.50 88888.00 2007-07-04 23:36:12.500 185 12352.30 84.25 55391.55 88888.00 2007-07-04 23:36:12.625 185 12352.38 84.22 55391.55 88888.00 2007-07-04 23:36:12.750 185 12352.38 84.20 55391.53 88888.00 2007-07-04 23:36:12.875 185 12352.40 84.20 55391.55 88888.00 2007-07-04 23:36:13.000 185 12352.38 84.15 55391.53 88888.00 2007-07-04 23:36:13.125 185 12352.40 84.20 55391.50 88888.00 2007-07-04 23:36:13.250 185 12352.45 84.25 55391.53 88888.00 2007-07-04 23:36:13.375 185 12352.50 84.30 55391.53 88888.00 2007-07-04 23:36:13.500 185 12352.55 84.33 55391.50 88888.00 2007-07-04 23:36:13.625 185 12352.52 84.30 55391.50 88888.00 2007-07-04 23:36:13.750 185 12352.58 84.30 55391.53 88888.00 2007-07-04 23:36:13.875 185 12352.55 84.33 55391.53 88888.00 2007-07-04 23:36:14.000 185 12352.52 84.35 55391.47 88888.00 2007-07-04 23:36:14.125 185 12352.50 84.35 55391.47 88888.00 2007-07-04 23:36:14.250 185 12352.45 84.33 55391.50 88888.00 2007-07-04 23:36:14.375 185 12352.48 84.33 55391.50 88888.00 2007-07-04 23:36:14.500 185 12352.45 84.33 55391.47 88888.00 2007-07-04 23:36:14.625 185 12352.48 84.35 55391.50 88888.00 2007-07-04 23:36:14.750 185 12352.48 84.30 55391.50 88888.00 2007-07-04 23:36:14.875 185 12352.50 84.30 55391.50 88888.00 2007-07-04 23:36:15.000 185 12352.52 84.35 55391.47 88888.00 2007-07-04 23:36:15.125 185 12352.60 84.38 55391.50 88888.00 2007-07-04 23:36:15.250 185 12352.67 84.35 55391.50 88888.00 2007-07-04 23:36:15.375 185 12352.65 84.35 55391.50 88888.00 2007-07-04 23:36:15.500 185 12352.67 84.40 55391.53 88888.00 2007-07-04 23:36:15.625 185 12352.75 84.42 55391.55 88888.00 2007-07-04 23:36:15.750 185 12352.70 84.42 55391.53 88888.00 2007-07-04 23:36:15.875 185 12352.65 84.40 55391.50 88888.00 2007-07-04 23:36:16.000 185 12352.67 84.38 55391.47 88888.00 2007-07-04 23:36:16.125 185 12352.75 84.33 55391.45 88888.00 2007-07-04 23:36:16.250 185 12352.85 84.33 55391.50 88888.00 2007-07-04 23:36:16.375 185 12352.88 84.38 55391.50 88888.00 2007-07-04 23:36:16.500 185 12352.85 84.42 55391.50 88888.00 2007-07-04 23:36:16.625 185 12352.88 84.45 55391.50 88888.00 2007-07-04 23:36:16.750 185 12352.88 84.45 55391.53 88888.00 2007-07-04 23:36:16.875 185 12352.83 84.40 55391.47 88888.00 2007-07-04 23:36:17.000 185 12352.83 84.38 55391.47 88888.00 2007-07-04 23:36:17.125 185 12352.85 84.42 55391.47 88888.00 2007-07-04 23:36:17.250 185 12352.85 84.42 55391.47 88888.00 2007-07-04 23:36:17.375 185 12352.90 84.45 55391.47 88888.00 2007-07-04 23:36:17.500 185 12352.85 84.42 55391.45 88888.00 2007-07-04 23:36:17.625 185 12352.90 84.47 55391.47 88888.00 2007-07-04 23:36:17.750 185 12352.92 84.47 55391.47 88888.00 2007-07-04 23:36:17.875 185 12352.92 84.47 55391.50 88888.00 2007-07-04 23:36:18.000 185 12352.98 84.45 55391.45 88888.00 2007-07-04 23:36:18.125 185 12353.05 84.40 55391.45 88888.00 2007-07-04 23:36:18.250 185 12353.02 84.40 55391.40 88888.00 2007-07-04 23:36:18.375 185 12353.12 84.45 55391.43 88888.00 2007-07-04 23:36:18.500 185 12353.15 84.50 55391.47 88888.00 2007-07-04 23:36:18.625 185 12353.15 84.50 55391.45 88888.00 2007-07-04 23:36:18.750 185 12353.12 84.50 55391.45 88888.00 2007-07-04 23:36:18.875 185 12353.05 84.47 55391.43 88888.00 2007-07-04 23:36:19.000 185 12353.05 84.45 55391.40 88888.00 2007-07-04 23:36:19.125 185 12353.10 84.45 55391.43 88888.00 2007-07-04 23:36:19.250 185 12353.12 84.40 55391.45 88888.00 2007-07-04 23:36:19.375 185 12353.15 84.42 55391.45 88888.00 2007-07-04 23:36:19.500 185 12353.17 84.47 55391.47 88888.00 2007-07-04 23:36:19.625 185 12353.20 84.50 55391.45 88888.00 2007-07-04 23:36:19.750 185 12353.15 84.47 55391.43 88888.00 2007-07-04 23:36:19.875 185 12353.10 84.45 55391.43 88888.00 2007-07-04 23:36:20.000 185 12353.17 84.42 55391.43 88888.00 2007-07-04 23:36:20.125 185 12353.20 84.45 55391.38 88888.00 2007-07-04 23:36:20.250 185 12353.25 84.45 55391.40 88888.00 2007-07-04 23:36:20.375 185 12353.25 84.47 55391.38 88888.00 2007-07-04 23:36:20.500 185 12353.12 84.45 55391.38 88888.00 2007-07-04 23:36:20.625 185 12353.15 84.42 55391.45 88888.00 2007-07-04 23:36:20.750 185 12353.20 84.47 55391.47 88888.00 2007-07-04 23:36:20.875 185 12353.23 84.47 55391.43 88888.00 2007-07-04 23:36:21.000 185 12353.12 84.45 55391.40 88888.00 2007-07-04 23:36:21.125 185 12353.17 84.45 55391.43 88888.00 2007-07-04 23:36:21.250 185 12353.25 84.42 55391.47 88888.00 2007-07-04 23:36:21.375 185 12353.25 84.42 55391.45 88888.00 2007-07-04 23:36:21.500 185 12353.20 84.45 55391.45 88888.00 2007-07-04 23:36:21.625 185 12353.20 84.42 55391.45 88888.00 2007-07-04 23:36:21.750 185 12353.23 84.40 55391.45 88888.00 2007-07-04 23:36:21.875 185 12353.27 84.38 55391.45 88888.00 2007-07-04 23:36:22.000 185 12353.30 84.38 55391.43 88888.00 2007-07-04 23:36:22.125 185 12353.30 84.45 55391.43 88888.00 2007-07-04 23:36:22.250 185 12353.27 84.40 55391.38 88888.00 2007-07-04 23:36:22.375 185 12353.27 84.40 55391.40 88888.00 2007-07-04 23:36:22.500 185 12353.35 84.42 55391.40 88888.00 2007-07-04 23:36:22.625 185 12353.45 84.47 55391.45 88888.00 2007-07-04 23:36:22.750 185 12353.48 84.50 55391.45 88888.00 2007-07-04 23:36:22.875 185 12353.48 84.45 55391.47 88888.00 2007-07-04 23:36:23.000 185 12353.45 84.47 55391.45 88888.00 2007-07-04 23:36:23.125 185 12353.45 84.42 55391.47 88888.00 2007-07-04 23:36:23.250 185 12353.45 84.47 55391.47 88888.00 2007-07-04 23:36:23.375 185 12353.55 84.45 55391.45 88888.00 2007-07-04 23:36:23.500 185 12353.52 84.42 55391.45 88888.00 2007-07-04 23:36:23.625 185 12353.42 84.38 55391.43 88888.00 2007-07-04 23:36:23.750 185 12353.42 84.40 55391.43 88888.00 2007-07-04 23:36:23.875 185 12353.42 84.40 55391.43 88888.00 2007-07-04 23:36:24.000 185 12353.40 84.35 55391.40 88888.00 2007-07-04 23:36:24.125 185 12353.40 84.33 55391.40 88888.00 2007-07-04 23:36:24.250 185 12353.38 84.33 55391.40 88888.00 2007-07-04 23:36:24.375 185 12353.45 84.40 55391.40 88888.00 2007-07-04 23:36:24.500 185 12353.35 84.40 55391.45 88888.00 2007-07-04 23:36:24.625 185 12353.42 84.40 55391.45 88888.00 2007-07-04 23:36:24.750 185 12353.52 84.45 55391.45 88888.00 2007-07-04 23:36:24.875 185 12353.52 84.40 55391.45 88888.00 2007-07-04 23:36:25.000 185 12353.60 84.42 55391.43 88888.00 2007-07-04 23:36:25.125 185 12353.58 84.45 55391.43 88888.00 2007-07-04 23:36:25.250 185 12353.50 84.40 55391.45 88888.00 2007-07-04 23:36:25.375 185 12353.55 84.42 55391.43 88888.00 2007-07-04 23:36:25.500 185 12353.60 84.42 55391.43 88888.00 2007-07-04 23:36:25.625 185 12353.62 84.42 55391.43 88888.00 2007-07-04 23:36:25.750 185 12353.55 84.42 55391.40 88888.00 2007-07-04 23:36:25.875 185 12353.55 84.40 55391.43 88888.00 2007-07-04 23:36:26.000 185 12353.52 84.40 55391.43 88888.00 2007-07-04 23:36:26.125 185 12353.58 84.38 55391.38 88888.00 2007-07-04 23:36:26.250 185 12353.62 84.30 55391.40 88888.00 2007-07-04 23:36:26.375 185 12353.67 84.35 55391.43 88888.00 2007-07-04 23:36:26.500 185 12353.65 84.33 55391.43 88888.00 2007-07-04 23:36:26.625 185 12353.62 84.35 55391.43 88888.00 2007-07-04 23:36:26.750 185 12353.60 84.35 55391.40 88888.00 2007-07-04 23:36:26.875 185 12353.65 84.35 55391.40 88888.00 2007-07-04 23:36:27.000 185 12353.70 84.33 55391.38 88888.00 2007-07-04 23:36:27.125 185 12353.77 84.33 55391.40 88888.00 2007-07-04 23:36:27.250 185 12353.77 84.33 55391.40 88888.00 2007-07-04 23:36:27.375 185 12353.67 84.33 55391.40 88888.00 2007-07-04 23:36:27.500 185 12353.67 84.35 55391.40 88888.00 2007-07-04 23:36:27.625 185 12353.70 84.35 55391.43 88888.00 2007-07-04 23:36:27.750 185 12353.70 84.30 55391.43 88888.00 2007-07-04 23:36:27.875 185 12353.65 84.28 55391.38 88888.00 2007-07-04 23:36:28.000 185 12353.62 84.30 55391.38 88888.00 2007-07-04 23:36:28.125 185 12353.62 84.35 55391.40 88888.00 2007-07-04 23:36:28.250 185 12353.62 84.33 55391.40 88888.00 2007-07-04 23:36:28.375 185 12353.67 84.35 55391.40 88888.00 2007-07-04 23:36:28.500 185 12353.67 84.35 55391.40 88888.00 2007-07-04 23:36:28.625 185 12353.65 84.35 55391.38 88888.00 2007-07-04 23:36:28.750 185 12353.62 84.30 55391.38 88888.00 2007-07-04 23:36:28.875 185 12353.62 84.30 55391.38 88888.00 2007-07-04 23:36:29.000 185 12353.60 84.28 55391.38 88888.00 2007-07-04 23:36:29.125 185 12353.67 84.30 55391.38 88888.00 2007-07-04 23:36:29.250 185 12353.73 84.28 55391.38 88888.00 2007-07-04 23:36:29.375 185 12353.75 84.33 55391.43 88888.00 2007-07-04 23:36:29.500 185 12353.70 84.40 55391.47 88888.00 2007-07-04 23:36:29.625 185 12353.67 84.35 55391.45 88888.00 2007-07-04 23:36:29.750 185 12353.67 84.35 55391.43 88888.00 2007-07-04 23:36:29.875 185 12353.73 84.33 55391.40 88888.00 2007-07-04 23:36:30.000 185 12353.73 84.30 55391.40 88888.00 2007-07-04 23:36:30.125 185 12353.73 84.35 55391.45 88888.00 2007-07-04 23:36:30.250 185 12353.80 84.38 55391.38 88888.00 2007-07-04 23:36:30.375 185 12353.75 84.33 55391.38 88888.00 2007-07-04 23:36:30.500 185 12353.73 84.33 55391.40 88888.00 2007-07-04 23:36:30.625 185 12353.77 84.35 55391.47 88888.00 2007-07-04 23:36:30.750 185 12353.77 84.33 55391.45 88888.00 2007-07-04 23:36:30.875 185 12353.67 84.28 55391.43 88888.00 2007-07-04 23:36:31.000 185 12353.67 84.28 55391.43 88888.00 2007-07-04 23:36:31.125 185 12353.73 84.35 55391.45 88888.00 2007-07-04 23:36:31.250 185 12353.75 84.35 55391.47 88888.00 2007-07-04 23:36:31.375 185 12353.75 84.35 55391.47 88888.00 2007-07-04 23:36:31.500 185 12353.67 84.35 55391.45 88888.00 2007-07-04 23:36:31.625 185 12353.70 84.35 55391.43 88888.00 2007-07-04 23:36:31.750 185 12353.73 84.38 55391.45 88888.00 2007-07-04 23:36:31.875 185 12353.73 84.40 55391.45 88888.00 2007-07-04 23:36:32.000 185 12353.75 84.42 55391.45 88888.00 2007-07-04 23:36:32.125 185 12353.77 84.40 55391.45 88888.00 2007-07-04 23:36:32.250 185 12353.73 84.35 55391.40 88888.00 2007-07-04 23:36:32.375 185 12353.75 84.35 55391.35 88888.00 2007-07-04 23:36:32.500 185 12353.77 84.33 55391.40 88888.00 2007-07-04 23:36:32.625 185 12353.80 84.38 55391.40 88888.00 2007-07-04 23:36:32.750 185 12353.80 84.35 55391.43 88888.00 2007-07-04 23:36:32.875 185 12353.77 84.35 55391.40 88888.00 2007-07-04 23:36:33.000 185 12353.70 84.35 55391.40 88888.00 2007-07-04 23:36:33.125 185 12353.65 84.38 55391.43 88888.00 2007-07-04 23:36:33.250 185 12353.65 84.35 55391.40 88888.00 2007-07-04 23:36:33.375 185 12353.65 84.35 55391.40 88888.00 2007-07-04 23:36:33.500 185 12353.62 84.42 55391.43 88888.00 2007-07-04 23:36:33.625 185 12353.60 84.42 55391.43 88888.00 2007-07-04 23:36:33.750 185 12353.62 84.45 55391.43 88888.00 2007-07-04 23:36:33.875 185 12353.67 84.42 55391.43 88888.00 2007-07-04 23:36:34.000 185 12353.70 84.40 55391.40 88888.00 2007-07-04 23:36:34.125 185 12353.60 84.42 55391.45 88888.00 2007-07-04 23:36:34.250 185 12353.55 84.42 55391.43 88888.00 2007-07-04 23:36:34.375 185 12353.65 84.47 55391.45 88888.00 2007-07-04 23:36:34.500 185 12353.73 84.47 55391.47 88888.00 2007-07-04 23:36:34.625 185 12353.77 84.47 55391.47 88888.00 2007-07-04 23:36:34.750 185 12353.75 84.47 55391.45 88888.00 2007-07-04 23:36:34.875 185 12353.73 84.42 55391.45 88888.00 2007-07-04 23:36:35.000 185 12353.73 84.45 55391.45 88888.00 2007-07-04 23:36:35.125 185 12353.75 84.53 55391.50 88888.00 2007-07-04 23:36:35.250 185 12353.70 84.55 55391.47 88888.00 2007-07-04 23:36:35.375 185 12353.75 84.55 55391.47 88888.00 2007-07-04 23:36:35.500 185 12353.77 84.53 55391.47 88888.00 2007-07-04 23:36:35.625 185 12353.83 84.50 55391.47 88888.00 2007-07-04 23:36:35.750 185 12353.80 84.50 55391.45 88888.00 2007-07-04 23:36:35.875 185 12353.77 84.53 55391.43 88888.00 2007-07-04 23:36:36.000 185 12353.77 84.53 55391.40 88888.00 2007-07-04 23:36:36.125 185 12353.73 84.55 55391.43 88888.00 2007-07-04 23:36:36.250 185 12353.67 84.53 55391.43 88888.00 2007-07-04 23:36:36.375 185 12353.73 84.62 55391.43 88888.00 2007-07-04 23:36:36.500 185 12353.70 84.62 55391.43 88888.00 2007-07-04 23:36:36.625 185 12353.70 84.65 55391.45 88888.00 2007-07-04 23:36:36.750 185 12353.73 84.72 55391.47 88888.00 2007-07-04 23:36:36.875 185 12353.67 84.72 55391.45 88888.00 2007-07-04 23:36:37.000 185 12353.73 84.67 55391.43 88888.00 2007-07-04 23:36:37.125 185 12353.70 84.62 55391.45 88888.00 2007-07-04 23:36:37.250 185 12353.65 84.58 55391.43 88888.00 2007-07-04 23:36:37.375 185 12353.73 84.67 55391.45 88888.00 2007-07-04 23:36:37.500 185 12353.83 84.75 55391.47 88888.00 2007-07-04 23:36:37.625 185 12353.83 84.78 55391.50 88888.00 2007-07-04 23:36:37.750 185 12353.83 84.72 55391.47 88888.00 2007-07-04 23:36:37.875 185 12353.77 84.67 55391.43 88888.00 2007-07-04 23:36:38.000 185 12353.77 84.70 55391.43 88888.00 2007-07-04 23:36:38.125 185 12353.77 84.75 55391.40 88888.00 2007-07-04 23:36:38.250 185 12353.70 84.80 55391.45 88888.00 2007-07-04 23:36:38.375 185 12353.70 84.80 55391.47 88888.00 2007-07-04 23:36:38.500 185 12353.73 84.80 55391.47 88888.00 2007-07-04 23:36:38.625 185 12353.75 84.78 55391.45 88888.00 2007-07-04 23:36:38.750 185 12353.80 84.80 55391.40 88888.00 2007-07-04 23:36:38.875 185 12353.80 84.80 55391.38 88888.00 2007-07-04 23:36:39.000 185 12353.77 84.83 55391.35 88888.00 2007-07-04 23:36:39.125 185 12353.77 84.83 55391.40 88888.00 2007-07-04 23:36:39.250 185 12353.85 84.85 55391.40 88888.00 2007-07-04 23:36:39.375 185 12353.92 84.90 55391.43 88888.00 2007-07-04 23:36:39.500 185 12353.95 84.92 55391.43 88888.00 2007-07-04 23:36:39.625 185 12353.90 84.95 55391.40 88888.00 2007-07-04 23:36:39.750 185 12353.88 85.05 55391.43 88888.00 2007-07-04 23:36:39.875 185 12353.88 85.00 55391.40 88888.00 2007-07-04 23:36:40.000 185 12353.90 85.00 55391.38 88888.00 2007-07-04 23:36:40.125 185 12353.95 85.05 55391.40 88888.00 2007-07-04 23:36:40.250 185 12353.88 85.00 55391.35 88888.00 2007-07-04 23:36:40.375 185 12353.90 85.03 55391.35 88888.00 2007-07-04 23:36:40.500 185 12353.98 85.00 55391.35 88888.00 2007-07-04 23:36:40.625 185 12354.02 85.03 55391.35 88888.00 2007-07-04 23:36:40.750 185 12354.08 85.08 55391.38 88888.00 2007-07-04 23:36:40.875 185 12354.08 85.08 55391.38 88888.00 2007-07-04 23:36:41.000 185 12354.12 85.12 55391.35 88888.00 2007-07-04 23:36:41.125 185 12354.20 85.15 55391.35 88888.00 2007-07-04 23:36:41.250 185 12354.15 85.15 55391.32 88888.00 2007-07-04 23:36:41.375 185 12354.12 85.22 55391.30 88888.00 2007-07-04 23:36:41.500 185 12354.10 85.20 55391.32 88888.00 2007-07-04 23:36:41.625 185 12354.10 85.20 55391.28 88888.00 2007-07-04 23:36:41.750 185 12354.15 85.20 55391.35 88888.00 2007-07-04 23:36:41.875 185 12354.17 85.25 55391.32 88888.00 2007-07-04 23:36:42.000 185 12354.23 85.28 55391.32 88888.00 2007-07-04 23:36:42.125 185 12354.27 85.33 55391.32 88888.00 2007-07-04 23:36:42.250 185 12354.23 85.30 55391.32 88888.00 2007-07-04 23:36:42.375 185 12354.23 85.30 55391.32 88888.00 2007-07-04 23:36:42.500 185 12354.25 85.35 55391.32 88888.00 2007-07-04 23:36:42.625 185 12354.33 85.38 55391.30 88888.00 2007-07-04 23:36:42.750 185 12354.38 85.38 55391.30 88888.00 2007-07-04 23:36:42.875 185 12354.38 85.38 55391.30 88888.00 2007-07-04 23:36:43.000 185 12354.27 85.42 55391.32 88888.00 2007-07-04 23:36:43.125 185 12354.25 85.53 55391.38 88888.00 2007-07-04 23:36:43.250 185 12354.30 85.53 55391.38 88888.00 2007-07-04 23:36:43.375 185 12354.35 85.53 55391.32 88888.00 2007-07-04 23:36:43.500 185 12354.35 85.53 55391.32 88888.00 2007-07-04 23:36:43.625 185 12354.38 85.55 55391.30 88888.00 2007-07-04 23:36:43.750 185 12354.50 85.58 55391.30 88888.00 2007-07-04 23:36:43.875 185 12354.50 85.62 55391.32 88888.00 2007-07-04 23:36:44.000 185 12354.52 85.62 55391.32 88888.00 2007-07-04 23:36:44.125 185 12354.55 85.62 55391.35 88888.00 2007-07-04 23:36:44.250 185 12354.62 85.65 55391.32 88888.00 2007-07-04 23:36:44.375 185 12354.67 85.67 55391.32 88888.00 2007-07-04 23:36:44.500 185 12354.60 85.70 55391.32 88888.00 2007-07-04 23:36:44.625 185 12354.52 85.67 55391.28 88888.00 2007-07-04 23:36:44.750 185 12354.45 85.70 55391.28 88888.00 2007-07-04 23:36:44.875 185 12354.52 85.72 55391.28 88888.00 2007-07-04 23:36:45.000 185 12354.65 85.75 55391.28 88888.00 2007-07-04 23:36:45.125 185 12354.73 85.75 55391.25 88888.00 2007-07-04 23:36:45.250 185 12354.65 85.78 55391.28 88888.00 2007-07-04 23:36:45.375 185 12354.70 85.85 55391.28 88888.00 2007-07-04 23:36:45.500 185 12354.65 85.80 55391.28 88888.00 2007-07-04 23:36:45.625 185 12354.67 85.85 55391.30 88888.00 2007-07-04 23:36:45.750 185 12354.73 85.85 55391.30 88888.00 2007-07-04 23:36:45.875 185 12354.70 85.85 55391.28 88888.00 2007-07-04 23:36:46.000 185 12354.75 85.90 55391.25 88888.00 2007-07-04 23:36:46.125 185 12354.80 85.90 55391.28 88888.00 2007-07-04 23:36:46.250 185 12354.83 85.90 55391.25 88888.00 2007-07-04 23:36:46.375 185 12354.90 85.92 55391.25 88888.00 2007-07-04 23:36:46.500 185 12354.85 85.95 55391.22 88888.00 2007-07-04 23:36:46.625 185 12354.85 86.00 55391.25 88888.00 2007-07-04 23:36:46.750 185 12354.90 85.97 55391.22 88888.00 2007-07-04 23:36:46.875 185 12354.95 86.00 55391.22 88888.00 2007-07-04 23:36:47.000 185 12355.00 86.05 55391.22 88888.00 2007-07-04 23:36:47.125 185 12354.95 86.08 55391.25 88888.00 2007-07-04 23:36:47.250 185 12354.92 86.03 55391.25 88888.00 2007-07-04 23:36:47.375 185 12354.90 85.97 55391.25 88888.00 2007-07-04 23:36:47.500 185 12354.88 86.03 55391.22 88888.00 2007-07-04 23:36:47.625 185 12354.90 86.12 55391.25 88888.00 2007-07-04 23:36:47.750 185 12354.95 86.17 55391.28 88888.00 2007-07-04 23:36:47.875 185 12354.95 86.17 55391.25 88888.00 2007-07-04 23:36:48.000 185 12354.95 86.10 55391.22 88888.00 2007-07-04 23:36:48.125 185 12354.98 86.10 55391.22 88888.00 2007-07-04 23:36:48.250 185 12354.98 86.15 55391.28 88888.00 2007-07-04 23:36:48.375 185 12354.95 86.15 55391.22 88888.00 2007-07-04 23:36:48.500 185 12354.98 86.17 55391.25 88888.00 2007-07-04 23:36:48.625 185 12355.05 86.17 55391.22 88888.00 2007-07-04 23:36:48.750 185 12355.05 86.17 55391.22 88888.00 2007-07-04 23:36:48.875 185 12355.10 86.17 55391.28 88888.00 2007-07-04 23:36:49.000 185 12355.10 86.17 55391.28 88888.00 2007-07-04 23:36:49.125 185 12354.98 86.20 55391.28 88888.00 2007-07-04 23:36:49.250 185 12354.95 86.22 55391.28 88888.00 2007-07-04 23:36:49.375 185 12354.92 86.17 55391.25 88888.00 2007-07-04 23:36:49.500 185 12355.08 86.17 55391.25 88888.00 2007-07-04 23:36:49.625 185 12355.10 86.22 55391.25 88888.00 2007-07-04 23:36:49.750 185 12355.05 86.28 55391.25 88888.00 2007-07-04 23:36:49.875 185 12354.92 86.30 55391.25 88888.00 2007-07-04 23:36:50.000 185 12354.98 86.30 55391.28 88888.00 2007-07-04 23:36:50.125 185 12355.05 86.28 55391.25 88888.00 2007-07-04 23:36:50.250 185 12355.08 86.30 55391.28 88888.00 2007-07-04 23:36:50.375 185 12355.10 86.33 55391.28 88888.00 2007-07-04 23:36:50.500 185 12355.17 86.33 55391.28 88888.00 2007-07-04 23:36:50.625 185 12355.23 86.33 55391.28 88888.00 2007-07-04 23:36:50.750 185 12355.20 86.30 55391.30 88888.00 2007-07-04 23:36:50.875 185 12355.17 86.30 55391.30 88888.00 2007-07-04 23:36:51.000 185 12355.17 86.30 55391.30 88888.00 2007-07-04 23:36:51.125 185 12355.15 86.28 55391.30 88888.00 2007-07-04 23:36:51.250 185 12355.12 86.30 55391.28 88888.00 2007-07-04 23:36:51.375 185 12355.12 86.33 55391.28 88888.00 2007-07-04 23:36:51.500 185 12355.15 86.35 55391.30 88888.00 2007-07-04 23:36:51.625 185 12355.17 86.33 55391.30 88888.00 2007-07-04 23:36:51.750 185 12355.17 86.33 55391.30 88888.00 2007-07-04 23:36:51.875 185 12355.15 86.33 55391.32 88888.00 2007-07-04 23:36:52.000 185 12355.10 86.28 55391.30 88888.00 2007-07-04 23:36:52.125 185 12355.15 86.28 55391.32 88888.00 2007-07-04 23:36:52.250 185 12355.08 86.28 55391.30 88888.00 2007-07-04 23:36:52.375 185 12355.12 86.30 55391.30 88888.00 2007-07-04 23:36:52.500 185 12355.17 86.33 55391.32 88888.00 2007-07-04 23:36:52.625 185 12355.15 86.33 55391.32 88888.00 2007-07-04 23:36:52.750 185 12355.10 86.28 55391.28 88888.00 2007-07-04 23:36:52.875 185 12355.12 86.28 55391.28 88888.00 2007-07-04 23:36:53.000 185 12355.20 86.30 55391.28 88888.00 2007-07-04 23:36:53.125 185 12355.20 86.35 55391.32 88888.00 2007-07-04 23:36:53.250 185 12355.17 86.35 55391.40 88888.00 2007-07-04 23:36:53.375 185 12355.17 86.35 55391.40 88888.00 2007-07-04 23:36:53.500 185 12355.10 86.33 55391.38 88888.00 2007-07-04 23:36:53.625 185 12355.10 86.38 55391.38 88888.00 2007-07-04 23:36:53.750 185 12355.15 86.35 55391.35 88888.00 2007-07-04 23:36:53.875 185 12355.10 86.28 55391.30 88888.00 2007-07-04 23:36:54.000 185 12355.10 86.28 55391.30 88888.00 2007-07-04 23:36:54.125 185 12355.20 86.28 55391.32 88888.00 2007-07-04 23:36:54.250 185 12355.20 86.28 55391.32 88888.00 2007-07-04 23:36:54.375 185 12355.23 86.30 55391.32 88888.00 2007-07-04 23:36:54.500 185 12355.20 86.28 55391.32 88888.00 2007-07-04 23:36:54.625 185 12355.15 86.25 55391.32 88888.00 2007-07-04 23:36:54.750 185 12355.08 86.28 55391.30 88888.00 2007-07-04 23:36:54.875 185 12355.10 86.28 55391.32 88888.00 2007-07-04 23:36:55.000 185 12355.17 86.28 55391.35 88888.00 2007-07-04 23:36:55.125 185 12355.17 86.28 55391.40 88888.00 2007-07-04 23:36:55.250 185 12355.12 86.28 55391.40 88888.00 2007-07-04 23:36:55.375 185 12355.20 86.28 55391.40 88888.00 2007-07-04 23:36:55.500 185 12355.15 86.25 55391.40 88888.00 2007-07-04 23:36:55.625 185 12355.12 86.20 55391.38 88888.00 2007-07-04 23:36:55.750 185 12355.10 86.15 55391.40 88888.00 2007-07-04 23:36:55.875 185 12355.08 86.20 55391.43 88888.00 2007-07-04 23:36:56.000 185 12355.10 86.22 55391.45 88888.00 2007-07-04 23:36:56.125 185 12355.12 86.22 55391.45 88888.00 2007-07-04 23:36:56.250 185 12355.17 86.22 55391.45 88888.00 2007-07-04 23:36:56.375 185 12355.23 86.17 55391.43 88888.00 2007-07-04 23:36:56.500 185 12355.17 86.17 55391.43 88888.00 2007-07-04 23:36:56.625 185 12355.10 86.15 55391.40 88888.00 2007-07-04 23:36:56.750 185 12355.08 86.15 55391.43 88888.00 2007-07-04 23:36:56.875 185 12355.08 86.15 55391.45 88888.00 2007-07-04 23:36:57.000 185 12355.05 86.10 55391.40 88888.00 2007-07-04 23:36:57.125 185 12355.08 86.10 55391.45 88888.00 2007-07-04 23:36:57.250 185 12355.08 86.17 55391.50 88888.00 2007-07-04 23:36:57.375 185 12355.05 86.15 55391.47 88888.00 2007-07-04 23:36:57.500 185 12355.02 86.17 55391.45 88888.00 2007-07-04 23:36:57.625 185 12354.95 86.15 55391.45 88888.00 2007-07-04 23:36:57.750 185 12354.92 86.08 55391.45 88888.00 2007-07-04 23:36:57.875 185 12355.02 86.05 55391.50 88888.00 2007-07-04 23:36:58.000 185 12354.98 86.08 55391.50 88888.00 2007-07-04 23:36:58.125 185 12354.92 86.12 55391.53 88888.00 2007-07-04 23:36:58.250 185 12354.90 86.10 55391.53 88888.00 2007-07-04 23:36:58.375 185 12354.95 86.03 55391.47 88888.00 2007-07-04 23:36:58.500 185 12354.92 86.03 55391.50 88888.00 2007-07-04 23:36:58.625 185 12354.90 86.03 55391.50 88888.00 2007-07-04 23:36:58.750 185 12354.95 86.05 55391.53 88888.00 2007-07-04 23:36:58.875 185 12354.98 86.05 55391.50 88888.00 2007-07-04 23:36:59.000 185 12355.02 86.05 55391.47 88888.00 2007-07-04 23:36:59.125 185 12355.10 86.08 55391.53 88888.00 2007-07-04 23:36:59.250 185 12355.05 86.08 55391.53 88888.00 2007-07-04 23:36:59.375 185 12355.00 86.05 55391.53 88888.00 2007-07-04 23:36:59.500 185 12354.95 86.00 55391.55 88888.00 2007-07-04 23:36:59.625 185 12354.95 86.05 55391.60 88888.00 2007-07-04 23:36:59.750 185 12354.95 86.00 55391.60 88888.00 2007-07-04 23:36:59.875 185 12354.98 85.97 55391.60 88888.00 2007-07-04 23:37:00.000 185 12354.95 86.00 55391.62 88888.00 2007-07-04 23:37:00.125 185 12354.88 85.97 55391.65 88888.00 2007-07-04 23:37:00.250 185 12354.80 85.88 55391.60 88888.00 2007-07-04 23:37:00.375 185 12354.88 85.90 55391.57 88888.00 2007-07-04 23:37:00.500 185 12354.90 85.92 55391.57 88888.00 2007-07-04 23:37:00.625 185 12354.83 85.88 55391.60 88888.00 2007-07-04 23:37:00.750 185 12354.80 85.80 55391.57 88888.00 2007-07-04 23:37:00.875 185 12354.88 85.85 55391.62 88888.00 2007-07-04 23:37:01.000 185 12354.85 85.85 55391.65 88888.00 2007-07-04 23:37:01.125 185 12354.85 85.83 55391.65 88888.00 2007-07-04 23:37:01.250 185 12354.80 85.75 55391.65 88888.00 2007-07-04 23:37:01.375 185 12354.77 85.75 55391.62 88888.00 2007-07-04 23:37:01.500 185 12354.77 85.78 55391.65 88888.00 2007-07-04 23:37:01.625 185 12354.85 85.75 55391.68 88888.00 2007-07-04 23:37:01.750 185 12354.83 85.72 55391.70 88888.00 2007-07-04 23:37:01.875 185 12354.85 85.75 55391.70 88888.00 2007-07-04 23:37:02.000 185 12354.85 85.75 55391.70 88888.00 2007-07-04 23:37:02.125 185 12354.85 85.75 55391.68 88888.00 2007-07-04 23:37:02.250 185 12354.83 85.72 55391.72 88888.00 2007-07-04 23:37:02.375 185 12354.85 85.70 55391.72 88888.00 2007-07-04 23:37:02.500 185 12354.80 85.65 55391.68 88888.00 2007-07-04 23:37:02.625 185 12354.73 85.65 55391.68 88888.00 2007-07-04 23:37:02.750 185 12354.75 85.62 55391.70 88888.00 2007-07-04 23:37:02.875 185 12354.70 85.65 55391.68 88888.00 2007-07-04 23:37:03.000 185 12354.70 85.65 55391.70 88888.00 2007-07-04 23:37:03.125 185 12354.73 85.70 55391.78 88888.00 2007-07-04 23:37:03.250 185 12354.70 85.67 55391.75 88888.00 2007-07-04 23:37:03.375 185 12354.67 85.62 55391.72 88888.00 2007-07-04 23:37:03.500 185 12354.62 85.55 55391.70 88888.00 2007-07-04 23:37:03.625 185 12354.62 85.58 55391.72 88888.00 2007-07-04 23:37:03.750 185 12354.67 85.58 55391.72 88888.00 2007-07-04 23:37:03.875 185 12354.62 85.62 55391.75 88888.00 2007-07-04 23:37:04.000 185 12354.62 85.58 55391.75 88888.00 2007-07-04 23:37:04.125 185 12354.55 85.55 55391.75 88888.00 2007-07-04 23:37:04.250 185 12354.52 85.53 55391.78 88888.00 2007-07-04 23:37:04.375 185 12354.62 85.47 55391.78 88888.00 2007-07-04 23:37:04.500 185 12354.65 85.50 55391.80 88888.00 2007-07-04 23:37:04.625 185 12354.62 85.53 55391.78 88888.00 2007-07-04 23:37:04.750 185 12354.58 85.55 55391.80 88888.00 2007-07-04 23:37:04.875 185 12354.42 85.50 55391.80 88888.00 2007-07-04 23:37:05.000 185 12354.42 85.47 55391.78 88888.00 2007-07-04 23:37:05.125 185 12354.42 85.50 55391.82 88888.00 2007-07-04 23:37:05.250 185 12354.50 85.53 55391.85 88888.00 2007-07-04 23:37:05.375 185 12354.58 85.53 55391.82 88888.00 2007-07-04 23:37:05.500 185 12354.55 85.50 55391.82 88888.00 2007-07-04 23:37:05.625 185 12354.50 85.45 55391.85 88888.00 2007-07-04 23:37:05.750 185 12354.48 85.45 55391.88 88888.00 2007-07-04 23:37:05.875 185 12354.48 85.45 55391.88 88888.00 2007-07-04 23:37:06.000 185 12354.50 85.45 55391.88 88888.00 2007-07-04 23:37:06.125 185 12354.50 85.40 55391.88 88888.00 2007-07-04 23:37:06.250 185 12354.38 85.38 55391.90 88888.00 2007-07-04 23:37:06.375 185 12354.35 85.38 55391.85 88888.00 2007-07-04 23:37:06.500 185 12354.40 85.40 55391.85 88888.00 2007-07-04 23:37:06.625 185 12354.45 85.35 55391.88 88888.00 2007-07-04 23:37:06.750 185 12354.48 85.38 55391.88 88888.00 2007-07-04 23:37:06.875 185 12354.40 85.35 55391.85 88888.00 2007-07-04 23:37:07.000 185 12354.40 85.33 55391.88 88888.00 2007-07-04 23:37:07.125 185 12354.38 85.40 55391.93 88888.00 2007-07-04 23:37:07.250 185 12354.27 85.38 55391.90 88888.00 2007-07-04 23:37:07.375 185 12354.38 85.42 55391.90 88888.00 2007-07-04 23:37:07.500 185 12354.40 85.33 55391.90 88888.00 2007-07-04 23:37:07.625 185 12354.38 85.30 55391.90 88888.00 2007-07-04 23:37:07.750 185 12354.27 85.30 55391.95 88888.00 2007-07-04 23:37:07.875 185 12354.30 85.33 55391.95 88888.00 2007-07-04 23:37:08.000 185 12354.38 85.38 55391.95 88888.00 2007-07-04 23:37:08.125 185 12354.38 85.33 55391.95 88888.00 2007-07-04 23:37:08.250 185 12354.35 85.33 55391.95 88888.00 2007-07-04 23:37:08.375 185 12354.27 85.30 55391.95 88888.00 2007-07-04 23:37:08.500 185 12354.27 85.35 55391.97 88888.00 2007-07-04 23:37:08.625 185 12354.30 85.38 55391.97 88888.00 2007-07-04 23:37:08.750 185 12354.27 85.33 55391.97 88888.00 2007-07-04 23:37:08.875 185 12354.20 85.35 55391.95 88888.00 2007-07-04 23:37:09.000 185 12354.23 85.35 55391.95 88888.00 2007-07-04 23:37:09.125 185 12354.27 85.35 55391.97 88888.00 2007-07-04 23:37:09.250 185 12354.23 85.25 55392.00 88888.00 2007-07-04 23:37:09.375 185 12354.17 85.28 55392.00 88888.00 2007-07-04 23:37:09.500 185 12354.15 85.28 55392.00 88888.00 2007-07-04 23:37:09.625 185 12354.23 85.30 55391.97 88888.00 2007-07-04 23:37:09.750 185 12354.27 85.33 55391.97 88888.00 2007-07-04 23:37:09.875 185 12354.25 85.33 55391.97 88888.00 2007-07-04 23:37:10.000 185 12354.20 85.35 55392.00 88888.00 2007-07-04 23:37:10.125 185 12354.23 85.40 55392.03 88888.00 2007-07-04 23:37:10.250 185 12354.17 85.33 55392.03 88888.00 2007-07-04 23:37:10.375 185 12354.15 85.22 55392.00 88888.00 2007-07-04 23:37:10.500 185 12354.05 85.25 55391.97 88888.00 2007-07-04 23:37:10.625 185 12354.15 85.35 55392.03 88888.00 2007-07-04 23:37:10.750 185 12354.20 85.38 55392.05 88888.00 2007-07-04 23:37:10.875 185 12354.15 85.30 55392.00 88888.00 2007-07-04 23:37:11.000 185 12354.10 85.30 55392.00 88888.00 2007-07-04 23:37:11.125 185 12354.10 85.28 55392.00 88888.00 2007-07-04 23:37:11.250 185 12354.12 85.30 55392.03 88888.00 2007-07-04 23:37:11.375 185 12354.17 85.33 55392.05 88888.00 2007-07-04 23:37:11.500 185 12354.17 85.33 55392.05 88888.00 2007-07-04 23:37:11.625 185 12354.15 85.30 55392.07 88888.00 2007-07-04 23:37:11.750 185 12354.10 85.30 55392.05 88888.00 2007-07-04 23:37:11.875 185 12354.05 85.33 55392.05 88888.00 2007-07-04 23:37:12.000 185 12354.10 85.40 55392.07 88888.00 2007-07-04 23:37:12.125 185 12354.15 85.40 55392.07 88888.00 2007-07-04 23:37:12.250 185 12354.12 85.30 55392.03 88888.00 2007-07-04 23:37:12.375 185 12354.12 85.33 55392.03 88888.00 2007-07-04 23:37:12.500 185 12354.10 85.42 55392.07 88888.00 2007-07-04 23:37:12.625 185 12354.17 85.42 55392.07 88888.00 2007-07-04 23:37:12.750 185 12354.12 85.35 55392.03 88888.00 2007-07-04 23:37:12.875 185 12354.10 85.38 55392.03 88888.00 2007-07-04 23:37:13.000 185 12354.20 85.42 55392.05 88888.00 2007-07-04 23:37:13.125 185 12354.25 85.42 55392.07 88888.00 2007-07-04 23:37:13.250 185 12354.12 85.35 55392.05 88888.00 2007-07-04 23:37:13.375 185 12354.05 85.38 55392.00 88888.00 2007-07-04 23:37:13.500 185 12354.02 85.40 55392.05 88888.00 2007-07-04 23:37:13.625 185 12354.02 85.42 55392.07 88888.00 2007-07-04 23:37:13.750 185 12354.08 85.42 55392.10 88888.00 2007-07-04 23:37:13.875 185 12354.12 85.38 55392.07 88888.00 2007-07-04 23:37:14.000 185 12354.08 85.38 55392.03 88888.00 2007-07-04 23:37:14.125 185 12354.15 85.45 55392.07 88888.00 2007-07-04 23:37:14.250 185 12354.20 85.42 55392.07 88888.00 2007-07-04 23:37:14.375 185 12354.20 85.40 55392.05 88888.00 2007-07-04 23:37:14.500 185 12354.15 85.38 55392.10 88888.00 2007-07-04 23:37:14.625 185 12354.10 85.38 55392.07 88888.00 2007-07-04 23:37:14.750 185 12354.08 85.35 55392.10 88888.00 2007-07-04 23:37:14.875 185 12354.08 85.35 55392.10 88888.00 2007-07-04 23:37:15.000 185 12354.05 85.35 55392.07 88888.00 2007-07-04 23:37:15.125 185 12354.10 85.42 55392.10 88888.00 2007-07-04 23:37:15.250 185 12354.10 85.50 55392.15 88888.00 2007-07-04 23:37:15.375 185 12354.15 85.53 55392.12 88888.00 2007-07-04 23:37:15.500 185 12354.12 85.45 55392.10 88888.00 2007-07-04 23:37:15.625 185 12354.08 85.42 55392.12 88888.00 2007-07-04 23:37:15.750 185 12354.08 85.45 55392.10 88888.00 2007-07-04 23:37:15.875 185 12354.08 85.45 55392.10 88888.00 2007-07-04 23:37:16.000 185 12354.08 85.45 55392.07 88888.00 2007-07-04 23:37:16.125 185 12354.10 85.42 55392.10 88888.00 2007-07-04 23:37:16.250 185 12354.08 85.47 55392.15 88888.00 2007-07-04 23:37:16.375 185 12354.23 85.53 55392.15 88888.00 2007-07-04 23:37:16.500 185 12354.25 85.47 55392.12 88888.00 2007-07-04 23:37:16.625 185 12354.25 85.42 55392.12 88888.00 2007-07-04 23:37:16.750 185 12354.20 85.47 55392.15 88888.00 2007-07-04 23:37:16.875 185 12354.27 85.50 55392.20 88888.00 2007-07-04 23:37:17.000 185 12354.27 85.45 55392.15 88888.00 2007-07-04 23:37:17.125 185 12354.27 85.47 55392.15 88888.00 2007-07-04 23:37:17.250 185 12354.17 85.50 55392.12 88888.00 2007-07-04 23:37:17.375 185 12354.20 85.55 55392.15 88888.00 2007-07-04 23:37:17.500 185 12354.17 85.55 55392.15 88888.00 2007-07-04 23:37:17.625 185 12354.20 85.55 55392.15 88888.00 2007-07-04 23:37:17.750 185 12354.23 85.53 55392.15 88888.00 2007-07-04 23:37:17.875 185 12354.15 85.45 55392.12 88888.00 2007-07-04 23:37:18.000 185 12354.12 85.47 55392.18 88888.00 2007-07-04 23:37:18.125 185 12354.15 85.50 55392.18 88888.00 2007-07-04 23:37:18.250 185 12354.20 85.45 55392.18 88888.00 2007-07-04 23:37:18.375 185 12354.27 85.50 55392.15 88888.00 2007-07-04 23:37:18.500 185 12354.25 85.53 55392.18 88888.00 2007-07-04 23:37:18.625 185 12354.27 85.53 55392.18 88888.00 2007-07-04 23:37:18.750 185 12354.25 85.53 55392.18 88888.00 2007-07-04 23:37:18.875 185 12354.25 85.55 55392.18 88888.00 2007-07-04 23:37:19.000 185 12354.27 85.58 55392.18 88888.00 2007-07-04 23:37:19.125 185 12354.33 85.60 55392.20 88888.00 2007-07-04 23:37:19.250 185 12354.27 85.55 55392.20 88888.00 2007-07-04 23:37:19.375 185 12354.27 85.53 55392.15 88888.00 2007-07-04 23:37:19.500 185 12354.27 85.53 55392.15 88888.00 2007-07-04 23:37:19.625 185 12354.30 85.53 55392.18 88888.00 2007-07-04 23:37:19.750 185 12354.25 85.53 55392.20 88888.00 2007-07-04 23:37:19.875 185 12354.17 85.50 55392.20 88888.00 2007-07-04 23:37:20.000 185 12354.20 85.50 55392.20 88888.00 2007-07-04 23:37:20.125 185 12354.25 85.55 55392.20 88888.00 2007-07-04 23:37:20.250 185 12354.15 85.55 55392.22 88888.00 2007-07-04 23:37:20.375 185 12354.17 85.58 55392.20 88888.00 2007-07-04 23:37:20.500 185 12354.20 85.55 55392.22 88888.00 2007-07-04 23:37:20.625 185 12354.27 85.50 55392.15 88888.00 2007-07-04 23:37:20.750 185 12354.33 85.53 55392.18 88888.00 2007-07-04 23:37:20.875 185 12354.35 85.58 55392.22 88888.00 2007-07-04 23:37:21.000 185 12354.33 85.53 55392.22 88888.00 2007-07-04 23:37:21.125 185 12354.27 85.53 55392.20 88888.00 2007-07-04 23:37:21.250 185 12354.23 85.55 55392.20 88888.00 2007-07-04 23:37:21.375 185 12354.25 85.58 55392.22 88888.00 2007-07-04 23:37:21.500 185 12354.27 85.58 55392.22 88888.00 2007-07-04 23:37:21.625 185 12354.25 85.50 55392.18 88888.00 2007-07-04 23:37:21.750 185 12354.20 85.45 55392.15 88888.00 2007-07-04 23:37:21.875 185 12354.25 85.47 55392.18 88888.00 2007-07-04 23:37:22.000 185 12354.30 85.50 55392.20 88888.00 2007-07-04 23:37:22.125 185 12354.27 85.55 55392.22 88888.00 2007-07-04 23:37:22.250 185 12354.27 85.50 55392.22 88888.00 2007-07-04 23:37:22.375 185 12354.27 85.50 55392.22 88888.00 2007-07-04 23:37:22.500 185 12354.33 85.53 55392.25 88888.00 2007-07-04 23:37:22.625 185 12354.33 85.55 55392.22 88888.00 2007-07-04 23:37:22.750 185 12354.35 85.47 55392.20 88888.00 2007-07-04 23:37:22.875 185 12354.40 85.47 55392.20 88888.00 2007-07-04 23:37:23.000 185 12354.40 85.47 55392.20 88888.00 2007-07-04 23:37:23.125 185 12354.38 85.50 55392.22 88888.00 2007-07-04 23:37:23.250 185 12354.38 85.50 55392.22 88888.00 2007-07-04 23:37:23.375 185 12354.38 85.50 55392.20 88888.00 2007-07-04 23:37:23.500 185 12354.40 85.47 55392.20 88888.00 2007-07-04 23:37:23.625 185 12354.33 85.45 55392.22 88888.00 2007-07-04 23:37:23.750 185 12354.33 85.45 55392.22 88888.00 2007-07-04 23:37:23.875 185 12354.38 85.47 55392.22 88888.00 2007-07-04 23:37:24.000 185 12354.48 85.53 55392.22 88888.00 2007-07-04 23:37:24.125 185 12354.45 85.53 55392.25 88888.00 2007-07-04 23:37:24.250 185 12354.38 85.47 55392.28 88888.00 2007-07-04 23:37:24.375 185 12354.33 85.47 55392.25 88888.00 2007-07-04 23:37:24.500 185 12354.35 85.45 55392.22 88888.00 2007-07-04 23:37:24.625 185 12354.42 85.50 55392.22 88888.00 2007-07-04 23:37:24.750 185 12354.45 85.47 55392.25 88888.00 2007-07-04 23:37:24.875 185 12354.48 85.45 55392.22 88888.00 2007-07-04 23:37:25.000 185 12354.50 85.47 55392.25 88888.00 2007-07-04 23:37:25.125 185 12354.50 85.47 55392.28 88888.00 2007-07-04 23:37:25.250 185 12354.52 85.42 55392.25 88888.00 2007-07-04 23:37:25.375 185 12354.55 85.47 55392.20 88888.00 2007-07-04 23:37:25.500 185 12354.48 85.45 55392.22 88888.00 2007-07-04 23:37:25.625 185 12354.50 85.45 55392.20 88888.00 2007-07-04 23:37:25.750 185 12354.48 85.40 55392.20 88888.00 2007-07-04 23:37:25.875 185 12354.45 85.45 55392.22 88888.00 2007-07-04 23:37:26.000 185 12354.45 85.42 55392.22 88888.00 2007-07-04 23:37:26.125 185 12354.40 85.38 55392.20 88888.00 2007-07-04 23:37:26.250 185 12354.38 85.35 55392.22 88888.00 2007-07-04 23:37:26.375 185 12354.40 85.38 55392.25 88888.00 2007-07-04 23:37:26.500 185 12354.40 85.40 55392.28 88888.00 2007-07-04 23:37:26.625 185 12354.45 85.42 55392.28 88888.00 2007-07-04 23:37:26.750 185 12354.50 85.42 55392.25 88888.00 2007-07-04 23:37:26.875 185 12354.52 85.40 55392.22 88888.00 2007-07-04 23:37:27.000 185 12354.48 85.38 55392.20 88888.00 2007-07-04 23:37:27.125 185 12354.50 85.38 55392.20 88888.00 2007-07-04 23:37:27.250 185 12354.52 85.38 55392.20 88888.00 2007-07-04 23:37:27.375 185 12354.50 85.38 55392.20 88888.00 2007-07-04 23:37:27.500 185 12354.50 85.35 55392.20 88888.00 2007-07-04 23:37:27.625 185 12354.52 85.38 55392.20 88888.00 2007-07-04 23:37:27.750 185 12354.58 85.35 55392.22 88888.00 2007-07-04 23:37:27.875 185 12354.60 85.33 55392.25 88888.00 2007-07-04 23:37:28.000 185 12354.58 85.30 55392.20 88888.00 2007-07-04 23:37:28.125 185 12354.52 85.30 55392.20 88888.00 2007-07-04 23:37:28.250 185 12354.50 85.25 55392.20 88888.00 2007-07-04 23:37:28.375 185 12354.50 85.25 55392.22 88888.00 2007-07-04 23:37:28.500 185 12354.50 85.30 55392.25 88888.00 2007-07-04 23:37:28.625 185 12354.58 85.35 55392.25 88888.00 2007-07-04 23:37:28.750 185 12354.55 85.35 55392.25 88888.00 2007-07-04 23:37:28.875 185 12354.55 85.30 55392.22 88888.00 2007-07-04 23:37:29.000 185 12354.65 85.28 55392.22 88888.00 2007-07-04 23:37:29.125 185 12354.67 85.30 55392.25 88888.00 2007-07-04 23:37:29.250 185 12354.62 85.33 55392.28 88888.00 2007-07-04 23:37:29.375 185 12354.62 85.35 55392.25 88888.00 2007-07-04 23:37:29.500 185 12354.58 85.30 55392.22 88888.00 2007-07-04 23:37:29.625 185 12354.65 85.28 55392.25 88888.00 2007-07-04 23:37:29.750 185 12354.62 85.20 55392.25 88888.00 2007-07-04 23:37:29.875 185 12354.73 85.17 55392.25 88888.00 2007-07-04 23:37:30.000 185 12354.70 85.22 55392.28 88888.00 2007-07-04 23:37:30.125 185 12354.75 85.30 55392.22 88888.00 2007-07-04 23:37:30.250 185 12354.73 85.20 55392.25 88888.00 2007-07-04 23:37:30.375 185 12354.73 85.20 55392.25 88888.00 2007-07-04 23:37:30.500 185 12354.70 85.17 55392.25 88888.00 2007-07-04 23:37:30.625 185 12354.70 85.20 55392.28 88888.00 2007-07-04 23:37:30.750 185 12354.77 85.22 55392.28 88888.00 2007-07-04 23:37:30.875 185 12354.75 85.15 55392.22 88888.00 2007-07-04 23:37:31.000 185 12354.75 85.08 55392.20 88888.00 2007-07-04 23:37:31.125 185 12354.77 85.12 55392.22 88888.00 2007-07-04 23:37:31.250 185 12354.73 85.12 55392.25 88888.00 2007-07-04 23:37:31.375 185 12354.75 85.17 55392.22 88888.00 2007-07-04 23:37:31.500 185 12354.80 85.22 55392.22 88888.00 2007-07-04 23:37:31.625 185 12354.83 85.22 55392.25 88888.00 2007-07-04 23:37:31.750 185 12354.83 85.17 55392.22 88888.00 2007-07-04 23:37:31.875 185 12354.80 85.15 55392.20 88888.00 2007-07-04 23:37:32.000 185 12354.80 85.12 55392.18 88888.00 2007-07-04 23:37:32.125 185 12354.80 85.12 55392.20 88888.00 2007-07-04 23:37:32.250 185 12354.88 85.15 55392.22 88888.00 2007-07-04 23:37:32.375 185 12354.83 85.17 55392.20 88888.00 2007-07-04 23:37:32.500 185 12354.83 85.20 55392.20 88888.00 2007-07-04 23:37:32.625 185 12354.83 85.22 55392.18 88888.00 2007-07-04 23:37:32.750 185 12354.83 85.20 55392.22 88888.00 2007-07-04 23:37:32.875 185 12354.83 85.15 55392.22 88888.00 2007-07-04 23:37:33.000 185 12354.83 85.15 55392.20 88888.00 2007-07-04 23:37:33.125 185 12354.85 85.12 55392.18 88888.00 2007-07-04 23:37:33.250 185 12354.90 85.08 55392.20 88888.00 2007-07-04 23:37:33.375 185 12354.92 85.10 55392.22 88888.00 2007-07-04 23:37:33.500 185 12354.92 85.12 55392.20 88888.00 2007-07-04 23:37:33.625 185 12354.95 85.15 55392.20 88888.00 2007-07-04 23:37:33.750 185 12354.92 85.08 55392.15 88888.00 2007-07-04 23:37:33.875 185 12354.85 85.03 55392.15 88888.00 2007-07-04 23:37:34.000 185 12354.92 85.05 55392.15 88888.00 2007-07-04 23:37:34.125 185 12354.95 85.08 55392.15 88888.00 2007-07-04 23:37:34.250 185 12354.92 85.05 55392.15 88888.00 2007-07-04 23:37:34.375 185 12355.00 85.10 55392.18 88888.00 2007-07-04 23:37:34.500 185 12355.12 85.17 55392.25 88888.00 2007-07-04 23:37:34.625 185 12355.10 85.10 55392.28 88888.00 2007-07-04 23:37:34.750 185 12355.00 85.05 55392.22 88888.00 2007-07-04 23:37:34.875 185 12354.98 85.05 55392.18 88888.00 2007-07-04 23:37:35.000 185 12355.05 85.08 55392.18 88888.00 2007-07-04 23:37:35.125 185 12355.10 85.10 55392.20 88888.00 2007-07-04 23:37:35.250 185 12355.05 85.10 55392.22 88888.00 2007-07-04 23:37:35.375 185 12355.12 85.08 55392.18 88888.00 2007-07-04 23:37:35.500 185 12355.17 85.03 55392.18 88888.00 2007-07-04 23:37:35.625 185 12355.12 85.03 55392.15 88888.00 2007-07-04 23:37:35.750 185 12355.12 85.08 55392.15 88888.00 2007-07-04 23:37:35.875 185 12355.12 85.05 55392.12 88888.00 2007-07-04 23:37:36.000 185 12355.15 85.05 55392.12 88888.00 2007-07-04 23:37:36.125 185 12355.10 85.05 55392.15 88888.00 2007-07-04 23:37:36.250 185 12355.05 85.05 55392.20 88888.00 2007-07-04 23:37:36.375 185 12355.10 85.03 55392.15 88888.00 2007-07-04 23:37:36.500 185 12355.02 85.03 55392.12 88888.00 2007-07-04 23:37:36.625 185 12355.00 85.05 55392.12 88888.00 2007-07-04 23:37:36.750 185 12355.05 85.05 55392.15 88888.00 2007-07-04 23:37:36.875 185 12355.10 85.10 55392.15 88888.00 2007-07-04 23:37:37.000 185 12355.12 85.08 55392.15 88888.00 2007-07-04 23:37:37.125 185 12355.15 85.08 55392.18 88888.00 2007-07-04 23:37:37.250 185 12355.15 85.08 55392.18 88888.00 2007-07-04 23:37:37.375 185 12355.12 85.10 55392.12 88888.00 2007-07-04 23:37:37.500 185 12355.10 85.08 55392.12 88888.00 2007-07-04 23:37:37.625 185 12355.10 85.05 55392.12 88888.00 2007-07-04 23:37:37.750 185 12355.10 85.05 55392.15 88888.00 2007-07-04 23:37:37.875 185 12355.10 85.03 55392.12 88888.00 2007-07-04 23:37:38.000 185 12355.12 85.03 55392.18 88888.00 2007-07-04 23:37:38.125 185 12355.17 85.05 55392.18 88888.00 2007-07-04 23:37:38.250 185 12355.08 85.03 55392.20 88888.00 2007-07-04 23:37:38.375 185 12355.02 85.05 55392.18 88888.00 2007-07-04 23:37:38.500 185 12355.05 85.08 55392.18 88888.00 2007-07-04 23:37:38.625 185 12355.12 85.08 55392.18 88888.00 2007-07-04 23:37:38.750 185 12355.17 85.08 55392.18 88888.00 2007-07-04 23:37:38.875 185 12355.12 85.05 55392.18 88888.00 2007-07-04 23:37:39.000 185 12355.10 85.03 55392.15 88888.00 2007-07-04 23:37:39.125 185 12355.08 85.05 55392.12 88888.00 2007-07-04 23:37:39.250 185 12355.05 85.03 55392.15 88888.00 2007-07-04 23:37:39.375 185 12355.17 85.10 55392.18 88888.00 2007-07-04 23:37:39.500 185 12355.15 85.10 55392.15 88888.00 2007-07-04 23:37:39.625 185 12355.10 85.10 55392.12 88888.00 2007-07-04 23:37:39.750 185 12355.10 85.12 55392.12 88888.00 2007-07-04 23:37:39.875 185 12355.08 85.10 55392.10 88888.00 2007-07-04 23:37:40.000 185 12355.17 85.05 55392.10 88888.00 2007-07-04 23:37:40.125 185 12355.20 85.03 55392.10 88888.00 2007-07-04 23:37:40.250 185 12355.15 85.05 55392.15 88888.00 2007-07-04 23:37:40.375 185 12355.17 85.03 55392.12 88888.00 2007-07-04 23:37:40.500 185 12355.12 85.03 55392.10 88888.00 2007-07-04 23:37:40.625 185 12355.12 85.08 55392.12 88888.00 2007-07-04 23:37:40.750 185 12355.17 85.08 55392.12 88888.00 2007-07-04 23:37:40.875 185 12355.15 85.08 55392.10 88888.00 2007-07-04 23:37:41.000 185 12355.17 85.03 55392.10 88888.00 2007-07-04 23:37:41.125 185 12355.12 85.05 55392.12 88888.00 2007-07-04 23:37:41.250 185 12355.12 85.08 55392.15 88888.00 2007-07-04 23:37:41.375 185 12355.08 85.10 55392.12 88888.00 2007-07-04 23:37:41.500 185 12355.05 85.08 55392.12 88888.00 2007-07-04 23:37:41.625 185 12355.05 85.08 55392.15 88888.00 2007-07-04 23:37:41.750 185 12355.08 85.08 55392.15 88888.00 2007-07-04 23:37:41.875 185 12355.15 85.17 55392.18 88888.00 2007-07-04 23:37:42.000 185 12355.15 85.12 55392.20 88888.00 2007-07-04 23:37:42.125 185 12355.02 85.05 55392.15 88888.00 2007-07-04 23:37:42.250 185 12354.95 85.00 55392.15 88888.00 2007-07-04 23:37:42.375 185 12354.98 85.03 55392.20 88888.00 2007-07-04 23:37:42.500 185 12355.00 85.08 55392.20 88888.00 2007-07-04 23:37:42.625 185 12355.02 85.08 55392.20 88888.00 2007-07-04 23:37:42.750 185 12355.10 85.17 55392.22 88888.00 2007-07-04 23:37:42.875 185 12355.10 85.25 55392.22 88888.00 2007-07-04 23:37:43.000 185 12355.02 85.20 55392.20 88888.00 2007-07-04 23:37:43.125 185 12354.92 85.12 55392.18 88888.00 2007-07-04 23:37:43.250 185 12354.95 85.15 55392.22 88888.00 2007-07-04 23:37:43.375 185 12355.02 85.15 55392.20 88888.00 2007-07-04 23:37:43.500 185 12355.00 85.08 55392.12 88888.00 2007-07-04 23:37:43.625 185 12354.92 85.05 55392.15 88888.00 2007-07-04 23:37:43.750 185 12354.85 85.10 55392.20 88888.00 2007-07-04 23:37:43.875 185 12354.80 85.10 55392.15 88888.00 2007-07-04 23:37:44.000 185 12354.83 85.10 55392.15 88888.00 2007-07-04 23:37:44.125 185 12354.98 85.12 55392.15 88888.00 2007-07-04 23:37:44.250 185 12355.00 85.08 55392.18 88888.00 2007-07-04 23:37:44.375 185 12354.95 85.12 55392.20 88888.00 2007-07-04 23:37:44.500 185 12354.98 85.20 55392.20 88888.00 2007-07-04 23:37:44.625 185 12354.95 85.17 55392.20 88888.00 2007-07-04 23:37:44.750 185 12354.90 85.12 55392.20 88888.00 2007-07-04 23:37:44.875 185 12354.98 85.15 55392.25 88888.00 2007-07-04 23:37:45.000 185 12355.05 85.22 55392.22 88888.00 2007-07-04 23:37:45.125 185 12354.98 85.17 55392.25 88888.00 2007-07-04 23:37:45.250 185 12354.90 85.12 55392.22 88888.00 2007-07-04 23:37:45.375 185 12354.85 85.12 55392.18 88888.00 2007-07-04 23:37:45.500 185 12354.83 85.15 55392.22 88888.00 2007-07-04 23:37:45.625 185 12354.90 85.20 55392.22 88888.00 2007-07-04 23:37:45.750 185 12354.92 85.22 55392.25 88888.00 2007-07-04 23:37:45.875 185 12354.92 85.17 55392.22 88888.00 2007-07-04 23:37:46.000 185 12354.88 85.15 55392.18 88888.00 2007-07-04 23:37:46.125 185 12354.83 85.15 55392.20 88888.00 2007-07-04 23:37:46.250 185 12354.95 85.17 55392.25 88888.00 2007-07-04 23:37:46.375 185 12355.08 85.17 55392.22 88888.00 2007-07-04 23:37:46.500 185 12355.00 85.17 55392.22 88888.00 2007-07-04 23:37:46.625 185 12355.00 85.25 55392.28 88888.00 2007-07-04 23:37:46.750 185 12355.00 85.20 55392.25 88888.00 2007-07-04 23:37:46.875 185 12354.92 85.20 55392.25 88888.00 2007-07-04 23:37:47.000 185 12354.85 85.17 55392.25 88888.00 2007-07-04 23:37:47.125 185 12354.88 85.17 55392.25 88888.00 2007-07-04 23:37:47.250 185 12354.98 85.22 55392.28 88888.00 2007-07-04 23:37:47.375 185 12354.98 85.22 55392.28 88888.00 2007-07-04 23:37:47.500 185 12354.90 85.17 55392.28 88888.00 2007-07-04 23:37:47.625 185 12354.88 85.22 55392.28 88888.00 2007-07-04 23:37:47.750 185 12354.83 85.25 55392.28 88888.00 2007-07-04 23:37:47.875 185 12354.83 85.25 55392.30 88888.00 2007-07-04 23:37:48.000 185 12354.85 85.25 55392.28 88888.00 2007-07-04 23:37:48.125 185 12354.88 85.25 55392.30 88888.00 2007-07-04 23:37:48.250 185 12354.85 85.20 55392.32 88888.00 2007-07-04 23:37:48.375 185 12354.85 85.22 55392.35 88888.00 2007-07-04 23:37:48.500 185 12354.77 85.17 55392.30 88888.00 2007-07-04 23:37:48.625 185 12354.77 85.22 55392.30 88888.00 2007-07-04 23:37:48.750 185 12354.77 85.25 55392.32 88888.00 2007-07-04 23:37:48.875 185 12354.75 85.25 55392.32 88888.00 2007-07-04 23:37:49.000 185 12354.77 85.25 55392.30 88888.00 2007-07-04 23:37:49.125 185 12354.77 85.28 55392.30 88888.00 2007-07-04 23:37:49.250 185 12354.73 85.28 55392.32 88888.00 2007-07-04 23:37:49.375 185 12354.77 85.33 55392.30 88888.00 2007-07-04 23:37:49.500 185 12354.80 85.30 55392.30 88888.00 2007-07-04 23:37:49.625 185 12354.80 85.33 55392.35 88888.00 2007-07-04 23:37:49.750 185 12354.75 85.35 55392.35 88888.00 2007-07-04 23:37:49.875 185 12354.73 85.30 55392.35 88888.00 2007-07-04 23:37:50.000 185 12354.77 85.30 55392.32 88888.00 2007-07-04 23:37:50.125 185 12354.75 85.33 55392.35 88888.00 2007-07-04 23:37:50.250 185 12354.67 85.33 55392.35 88888.00 2007-07-04 23:37:50.375 185 12354.75 85.30 55392.32 88888.00 2007-07-04 23:37:50.500 185 12354.77 85.30 55392.35 88888.00 2007-07-04 23:37:50.625 185 12354.80 85.33 55392.38 88888.00 2007-07-04 23:37:50.750 185 12354.80 85.35 55392.32 88888.00 2007-07-04 23:37:50.875 185 12354.73 85.38 55392.32 88888.00 2007-07-04 23:37:51.000 185 12354.70 85.33 55392.32 88888.00 2007-07-04 23:37:51.125 185 12354.70 85.35 55392.38 88888.00 2007-07-04 23:37:51.250 185 12354.83 85.38 55392.40 88888.00 2007-07-04 23:37:51.375 185 12354.88 85.38 55392.35 88888.00 2007-07-04 23:37:51.500 185 12354.80 85.40 55392.32 88888.00 2007-07-04 23:37:51.625 185 12354.73 85.38 55392.35 88888.00 2007-07-04 23:37:51.750 185 12354.67 85.40 55392.38 88888.00 2007-07-04 23:37:51.875 185 12354.65 85.42 55392.40 88888.00 2007-07-04 23:37:52.000 185 12354.60 85.42 55392.35 88888.00 2007-07-04 23:37:52.125 185 12354.65 85.45 55392.38 88888.00 2007-07-04 23:37:52.250 185 12354.65 85.45 55392.40 88888.00 2007-07-04 23:37:52.375 185 12354.65 85.47 55392.40 88888.00 2007-07-04 23:37:52.500 185 12354.65 85.47 55392.43 88888.00 2007-07-04 23:37:52.625 185 12354.67 85.45 55392.43 88888.00 2007-07-04 23:37:52.750 185 12354.65 85.45 55392.43 88888.00 2007-07-04 23:37:52.875 185 12354.62 85.45 55392.40 88888.00 2007-07-04 23:37:53.000 185 12354.60 85.42 55392.38 88888.00 2007-07-04 23:37:53.125 185 12354.65 85.45 55392.40 88888.00 2007-07-04 23:37:53.250 185 12354.73 85.47 55392.43 88888.00 2007-07-04 23:37:53.375 185 12354.75 85.47 55392.40 88888.00 2007-07-04 23:37:53.500 185 12354.73 85.47 55392.43 88888.00 2007-07-04 23:37:53.625 185 12354.75 85.47 55392.45 88888.00 2007-07-04 23:37:53.750 185 12354.75 85.50 55392.45 88888.00 2007-07-04 23:37:53.875 185 12354.73 85.53 55392.45 88888.00 2007-07-04 23:37:54.000 185 12354.77 85.58 55392.45 88888.00 2007-07-04 23:37:54.125 185 12354.88 85.58 55392.43 88888.00 2007-07-04 23:37:54.250 185 12354.80 85.45 55392.43 88888.00 2007-07-04 23:37:54.375 185 12354.77 85.47 55392.43 88888.00 2007-07-04 23:37:54.500 185 12354.75 85.50 55392.43 88888.00 2007-07-04 23:37:54.625 185 12354.73 85.47 55392.40 88888.00 2007-07-04 23:37:54.750 185 12354.67 85.53 55392.40 88888.00 2007-07-04 23:37:54.875 185 12354.73 85.53 55392.43 88888.00 2007-07-04 23:37:55.000 185 12354.75 85.50 55392.38 88888.00 2007-07-04 23:37:55.125 185 12354.75 85.53 55392.40 88888.00 2007-07-04 23:37:55.250 185 12354.75 85.50 55392.43 88888.00 2007-07-04 23:37:55.375 185 12354.77 85.53 55392.43 88888.00 2007-07-04 23:37:55.500 185 12354.80 85.50 55392.45 88888.00 2007-07-04 23:37:55.625 185 12354.83 85.55 55392.50 88888.00 2007-07-04 23:37:55.750 185 12354.85 85.58 55392.47 88888.00 2007-07-04 23:37:55.875 185 12354.77 85.53 55392.43 88888.00 2007-07-04 23:37:56.000 185 12354.73 85.53 55392.43 88888.00 2007-07-04 23:37:56.125 185 12354.75 85.58 55392.50 88888.00 2007-07-04 23:37:56.250 185 12354.73 85.53 55392.47 88888.00 2007-07-04 23:37:56.375 185 12354.70 85.53 55392.45 88888.00 2007-07-04 23:37:56.500 185 12354.70 85.53 55392.47 88888.00 2007-07-04 23:37:56.625 185 12354.65 85.53 55392.50 88888.00 2007-07-04 23:37:56.750 185 12354.62 85.50 55392.47 88888.00 2007-07-04 23:37:56.875 185 12354.70 85.50 55392.50 88888.00 2007-07-04 23:37:57.000 185 12354.70 85.53 55392.47 88888.00 2007-07-04 23:37:57.125 185 12354.67 85.53 55392.47 88888.00 2007-07-04 23:37:57.250 185 12354.70 85.50 55392.53 88888.00 2007-07-04 23:37:57.375 185 12354.73 85.55 55392.50 88888.00 2007-07-04 23:37:57.500 185 12354.65 85.55 55392.47 88888.00 2007-07-04 23:37:57.625 185 12354.65 85.55 55392.47 88888.00 2007-07-04 23:37:57.750 185 12354.65 85.58 55392.50 88888.00 2007-07-04 23:37:57.875 185 12354.62 85.58 55392.53 88888.00 2007-07-04 23:37:58.000 185 12354.70 85.60 55392.50 88888.00 2007-07-04 23:37:58.125 185 12354.67 85.60 55392.47 88888.00 2007-07-04 23:37:58.250 185 12354.60 85.53 55392.47 88888.00 2007-07-04 23:37:58.375 185 12354.65 85.53 55392.50 88888.00 2007-07-04 23:37:58.500 185 12354.70 85.55 55392.50 88888.00 2007-07-04 23:37:58.625 185 12354.70 85.58 55392.50 88888.00 2007-07-04 23:37:58.750 185 12354.75 85.55 55392.47 88888.00 2007-07-04 23:37:58.875 185 12354.75 85.55 55392.47 88888.00 2007-07-04 23:37:59.000 185 12354.77 85.55 55392.47 88888.00 2007-07-04 23:37:59.125 185 12354.77 85.53 55392.47 88888.00 2007-07-04 23:37:59.250 185 12354.80 85.47 55392.50 88888.00 2007-07-04 23:37:59.375 185 12354.75 85.53 55392.50 88888.00 2007-07-04 23:37:59.500 185 12354.70 85.55 55392.50 88888.00 2007-07-04 23:37:59.625 185 12354.77 85.55 55392.50 88888.00 2007-07-04 23:37:59.750 185 12354.77 85.55 55392.53 88888.00 2007-07-04 23:37:59.875 185 12354.75 85.55 55392.47 88888.00 2007-07-04 23:38:00.000 185 12354.73 85.50 55392.50 88888.00 2007-07-04 23:38:00.125 185 12354.73 85.53 55392.53 88888.00 2007-07-04 23:38:00.250 185 12354.65 85.50 55392.50 88888.00 2007-07-04 23:38:00.375 185 12354.67 85.50 55392.47 88888.00 2007-07-04 23:38:00.500 185 12354.70 85.55 55392.47 88888.00 2007-07-04 23:38:00.625 185 12354.70 85.60 55392.50 88888.00 2007-07-04 23:38:00.750 185 12354.75 85.55 55392.50 88888.00 2007-07-04 23:38:00.875 185 12354.77 85.55 55392.47 88888.00 2007-07-04 23:38:01.000 185 12354.73 85.45 55392.47 88888.00 2007-07-04 23:38:01.125 185 12354.73 85.50 55392.53 88888.00 2007-07-04 23:38:01.250 185 12354.65 85.50 55392.55 88888.00 2007-07-04 23:38:01.375 185 12354.67 85.53 55392.53 88888.00 2007-07-04 23:38:01.500 185 12354.73 85.50 55392.55 88888.00 2007-07-04 23:38:01.625 185 12354.75 85.47 55392.55 88888.00 2007-07-04 23:38:01.750 185 12354.73 85.45 55392.55 88888.00 2007-07-04 23:38:01.875 185 12354.65 85.47 55392.55 88888.00 2007-07-04 23:38:02.000 185 12354.62 85.47 55392.53 88888.00 2007-07-04 23:38:02.125 185 12354.58 85.45 55392.53 88888.00 2007-07-04 23:38:02.250 185 12354.58 85.42 55392.53 88888.00 2007-07-04 23:38:02.375 185 12354.65 85.47 55392.53 88888.00 2007-07-04 23:38:02.500 185 12354.70 85.47 55392.57 88888.00 2007-07-04 23:38:02.625 185 12354.65 85.50 55392.57 88888.00 2007-07-04 23:38:02.750 185 12354.65 85.47 55392.57 88888.00 2007-07-04 23:38:02.875 185 12354.73 85.45 55392.57 88888.00 2007-07-04 23:38:03.000 185 12354.73 85.45 55392.62 88888.00 2007-07-04 23:38:03.125 185 12354.70 85.47 55392.62 88888.00 2007-07-04 23:38:03.250 185 12354.73 85.50 55392.62 88888.00 2007-07-04 23:38:03.375 185 12354.75 85.47 55392.60 88888.00 2007-07-04 23:38:03.500 185 12354.75 85.45 55392.60 88888.00 2007-07-04 23:38:03.625 185 12354.75 85.45 55392.62 88888.00 2007-07-04 23:38:03.750 185 12354.73 85.42 55392.57 88888.00 2007-07-04 23:38:03.875 185 12354.75 85.40 55392.55 88888.00 2007-07-04 23:38:04.000 185 12354.80 85.40 55392.53 88888.00 2007-07-04 23:38:04.125 185 12354.77 85.40 55392.55 88888.00 2007-07-04 23:38:04.250 185 12354.75 85.35 55392.53 88888.00 2007-07-04 23:38:04.375 185 12354.77 85.33 55392.57 88888.00 2007-07-04 23:38:04.500 185 12354.75 85.35 55392.62 88888.00 2007-07-04 23:38:04.625 185 12354.73 85.38 55392.62 88888.00 2007-07-04 23:38:04.750 185 12354.70 85.35 55392.57 88888.00 2007-07-04 23:38:04.875 185 12354.67 85.35 55392.60 88888.00 2007-07-04 23:38:05.000 185 12354.77 85.40 55392.62 88888.00 2007-07-04 23:38:05.125 185 12354.77 85.35 55392.60 88888.00 2007-07-04 23:38:05.250 185 12354.67 85.25 55392.60 88888.00 2007-07-04 23:38:05.375 185 12354.73 85.28 55392.60 88888.00 2007-07-04 23:38:05.500 185 12354.77 85.33 55392.60 88888.00 2007-07-04 23:38:05.625 185 12354.77 85.38 55392.57 88888.00 2007-07-04 23:38:05.750 185 12354.67 85.38 55392.57 88888.00 2007-07-04 23:38:05.875 185 12354.67 85.28 55392.57 88888.00 2007-07-04 23:38:06.000 185 12354.70 85.22 55392.60 88888.00 2007-07-04 23:38:06.125 185 12354.67 85.22 55392.60 88888.00 2007-07-04 23:38:06.250 185 12354.65 85.20 55392.65 88888.00 2007-07-04 23:38:06.375 185 12354.77 85.28 55392.65 88888.00 2007-07-04 23:38:06.500 185 12354.83 85.33 55392.62 88888.00 2007-07-04 23:38:06.625 185 12354.73 85.20 55392.55 88888.00 2007-07-04 23:38:06.750 185 12354.60 85.10 55392.57 88888.00 2007-07-04 23:38:06.875 185 12354.60 85.15 55392.57 88888.00 2007-07-04 23:38:07.000 185 12354.60 85.12 55392.62 88888.00 2007-07-04 23:38:07.125 185 12354.65 85.15 55392.65 88888.00 2007-07-04 23:38:07.250 185 12354.67 85.15 55392.65 88888.00 2007-07-04 23:38:07.375 185 12354.73 85.12 55392.62 88888.00 2007-07-04 23:38:07.500 185 12354.70 85.15 55392.62 88888.00 2007-07-04 23:38:07.625 185 12354.62 85.10 55392.65 88888.00 2007-07-04 23:38:07.750 185 12354.65 85.08 55392.65 88888.00 2007-07-04 23:38:07.875 185 12354.67 85.10 55392.65 88888.00 2007-07-04 23:38:08.000 185 12354.75 85.10 55392.65 88888.00 2007-07-04 23:38:08.125 185 12354.73 85.05 55392.65 88888.00 2007-07-04 23:38:08.250 185 12354.65 84.97 55392.68 88888.00 2007-07-04 23:38:08.375 185 12354.67 85.03 55392.68 88888.00 2007-07-04 23:38:08.500 185 12354.65 85.00 55392.65 88888.00 2007-07-04 23:38:08.625 185 12354.60 85.00 55392.65 88888.00 2007-07-04 23:38:08.750 185 12354.62 84.97 55392.65 88888.00 2007-07-04 23:38:08.875 185 12354.67 84.92 55392.65 88888.00 2007-07-04 23:38:09.000 185 12354.73 84.97 55392.65 88888.00 2007-07-04 23:38:09.125 185 12354.75 84.95 55392.68 88888.00 2007-07-04 23:38:09.250 185 12354.65 84.88 55392.65 88888.00 2007-07-04 23:38:09.375 185 12354.58 84.88 55392.65 88888.00 2007-07-04 23:38:09.500 185 12354.50 84.88 55392.65 88888.00 2007-07-04 23:38:09.625 185 12354.60 84.92 55392.65 88888.00 2007-07-04 23:38:09.750 185 12354.73 84.92 55392.65 88888.00 2007-07-04 23:38:09.875 185 12354.73 84.90 55392.68 88888.00 2007-07-04 23:38:10.000 185 12354.70 84.90 55392.68 88888.00 2007-07-04 23:38:10.125 185 12354.70 84.85 55392.68 88888.00 2007-07-04 23:38:10.250 185 12354.58 84.78 55392.68 88888.00 2007-07-04 23:38:10.375 185 12354.65 84.85 55392.70 88888.00 2007-07-04 23:38:10.500 185 12354.70 84.85 55392.70 88888.00 2007-07-04 23:38:10.625 185 12354.67 84.80 55392.70 88888.00 2007-07-04 23:38:10.750 185 12354.60 84.75 55392.62 88888.00 2007-07-04 23:38:10.875 185 12354.55 84.72 55392.65 88888.00 2007-07-04 23:38:11.000 185 12354.55 84.67 55392.62 88888.00 2007-07-04 23:38:11.125 185 12354.65 84.70 55392.70 88888.00 2007-07-04 23:38:11.250 185 12354.62 84.65 55392.70 88888.00 2007-07-04 23:38:11.375 185 12354.65 84.70 55392.70 88888.00 2007-07-04 23:38:11.500 185 12354.60 84.62 55392.68 88888.00 2007-07-04 23:38:11.625 185 12354.55 84.58 55392.70 88888.00 2007-07-04 23:38:11.750 185 12354.62 84.62 55392.70 88888.00 2007-07-04 23:38:11.875 185 12354.70 84.62 55392.68 88888.00 2007-07-04 23:38:12.000 185 12354.73 84.60 55392.68 88888.00 2007-07-04 23:38:12.125 185 12354.70 84.60 55392.70 88888.00 2007-07-04 23:38:12.250 185 12354.58 84.58 55392.68 88888.00 2007-07-04 23:38:12.375 185 12354.60 84.60 55392.70 88888.00 2007-07-04 23:38:12.500 185 12354.60 84.60 55392.72 88888.00 2007-07-04 23:38:12.625 185 12354.62 84.55 55392.75 88888.00 2007-07-04 23:38:12.750 185 12354.65 84.55 55392.75 88888.00 2007-07-04 23:38:12.875 185 12354.67 84.58 55392.75 88888.00 2007-07-04 23:38:13.000 185 12354.65 84.50 55392.72 88888.00 2007-07-04 23:38:13.125 185 12354.62 84.45 55392.70 88888.00 2007-07-04 23:38:13.250 185 12354.52 84.45 55392.70 88888.00 2007-07-04 23:38:13.375 185 12354.52 84.45 55392.75 88888.00 2007-07-04 23:38:13.500 185 12354.50 84.42 55392.75 88888.00 2007-07-04 23:38:13.625 185 12354.52 84.45 55392.78 88888.00 2007-07-04 23:38:13.750 185 12354.62 84.53 55392.78 88888.00 2007-07-04 23:38:13.875 185 12354.62 84.53 55392.75 88888.00 2007-07-04 23:38:14.000 185 12354.58 84.47 55392.72 88888.00 2007-07-04 23:38:14.125 185 12354.60 84.53 55392.78 88888.00 2007-07-04 23:38:14.250 185 12354.52 84.45 55392.78 88888.00 2007-07-04 23:38:14.375 185 12354.48 84.50 55392.75 88888.00 2007-07-04 23:38:14.500 185 12354.50 84.47 55392.75 88888.00 2007-07-04 23:38:14.625 185 12354.48 84.45 55392.75 88888.00 2007-07-04 23:38:14.750 185 12354.48 84.47 55392.75 88888.00 2007-07-04 23:38:14.875 185 12354.45 84.42 55392.78 88888.00 2007-07-04 23:38:15.000 185 12354.42 84.40 55392.75 88888.00 2007-07-04 23:38:15.125 185 12354.40 84.42 55392.80 88888.00 2007-07-04 23:38:15.250 185 12354.42 84.42 55392.88 88888.00 2007-07-04 23:38:15.375 185 12354.38 84.42 55392.82 88888.00 2007-07-04 23:38:15.500 185 12354.35 84.40 55392.80 88888.00 2007-07-04 23:38:15.625 185 12354.27 84.38 55392.78 88888.00 2007-07-04 23:38:15.750 185 12354.25 84.35 55392.80 88888.00 2007-07-04 23:38:15.875 185 12354.23 84.35 55392.80 88888.00 2007-07-04 23:38:16.000 185 12354.27 84.40 55392.78 88888.00 2007-07-04 23:38:16.125 185 12354.33 84.35 55392.78 88888.00 2007-07-04 23:38:16.250 185 12354.25 84.33 55392.80 88888.00 2007-07-04 23:38:16.375 185 12354.30 84.35 55392.82 88888.00 2007-07-04 23:38:16.500 185 12354.25 84.33 55392.78 88888.00 2007-07-04 23:38:16.625 185 12354.20 84.35 55392.80 88888.00 2007-07-04 23:38:16.750 185 12354.25 84.45 55392.82 88888.00 2007-07-04 23:38:16.875 185 12354.20 84.47 55392.82 88888.00 2007-07-04 23:38:17.000 185 12354.25 84.42 55392.80 88888.00 2007-07-04 23:38:17.125 185 12354.23 84.40 55392.85 88888.00 2007-07-04 23:38:17.250 185 12354.17 84.35 55392.80 88888.00 2007-07-04 23:38:17.375 185 12354.17 84.33 55392.80 88888.00 2007-07-04 23:38:17.500 185 12354.12 84.28 55392.78 88888.00 2007-07-04 23:38:17.625 185 12354.10 84.38 55392.82 88888.00 2007-07-04 23:38:17.750 185 12354.10 84.38 55392.82 88888.00 2007-07-04 23:38:17.875 185 12354.05 84.33 55392.82 88888.00 2007-07-04 23:38:18.000 185 12354.08 84.33 55392.82 88888.00 2007-07-04 23:38:18.125 185 12354.08 84.33 55392.82 88888.00 2007-07-04 23:38:18.250 185 12354.02 84.33 55392.85 88888.00 2007-07-04 23:38:18.375 185 12354.05 84.40 55392.85 88888.00 2007-07-04 23:38:18.500 185 12354.05 84.42 55392.82 88888.00 2007-07-04 23:38:18.625 185 12353.98 84.38 55392.82 88888.00 2007-07-04 23:38:18.750 185 12353.90 84.33 55392.85 88888.00 2007-07-04 23:38:18.875 185 12353.92 84.30 55392.85 88888.00 2007-07-04 23:38:19.000 185 12353.92 84.35 55392.85 88888.00 2007-07-04 23:38:19.125 185 12353.92 84.35 55392.85 88888.00 2007-07-04 23:38:19.250 185 12353.88 84.35 55392.90 88888.00 2007-07-04 23:38:19.375 185 12353.88 84.42 55392.90 88888.00 2007-07-04 23:38:19.500 185 12353.95 84.40 55392.88 88888.00 2007-07-04 23:38:19.625 185 12354.02 84.38 55392.88 88888.00 2007-07-04 23:38:19.750 185 12353.92 84.42 55392.90 88888.00 2007-07-04 23:38:19.875 185 12353.83 84.38 55392.88 88888.00 2007-07-04 23:38:20.000 185 12353.80 84.25 55392.88 88888.00 2007-07-04 23:38:20.125 185 12353.83 84.25 55392.88 88888.00 2007-07-04 23:38:20.250 185 12353.85 84.30 55392.90 88888.00 2007-07-04 23:38:20.375 185 12353.88 84.40 55392.90 88888.00 2007-07-04 23:38:20.500 185 12353.90 84.45 55392.90 88888.00 2007-07-04 23:38:20.625 185 12353.83 84.42 55392.90 88888.00 2007-07-04 23:38:20.750 185 12353.75 84.33 55392.90 88888.00 2007-07-04 23:38:20.875 185 12353.70 84.30 55392.88 88888.00 2007-07-04 23:38:21.000 185 12353.70 84.30 55392.88 88888.00 2007-07-04 23:38:21.125 185 12353.77 84.35 55392.90 88888.00 2007-07-04 23:38:21.250 185 12353.75 84.38 55392.90 88888.00 2007-07-04 23:38:21.375 185 12353.73 84.40 55392.88 88888.00 2007-07-04 23:38:21.500 185 12353.73 84.35 55392.88 88888.00 2007-07-04 23:38:21.625 185 12353.70 84.35 55392.88 88888.00 2007-07-04 23:38:21.750 185 12353.73 84.30 55392.90 88888.00 2007-07-04 23:38:21.875 185 12353.77 84.35 55392.93 88888.00 2007-07-04 23:38:22.000 185 12353.75 84.35 55392.90 88888.00 2007-07-04 23:38:22.125 185 12353.73 84.33 55392.93 88888.00 2007-07-04 23:38:22.250 185 12353.62 84.30 55392.95 88888.00 2007-07-04 23:38:22.375 185 12353.65 84.30 55392.93 88888.00 2007-07-04 23:38:22.500 185 12353.65 84.35 55392.90 88888.00 2007-07-04 23:38:22.625 185 12353.65 84.38 55392.95 88888.00 2007-07-04 23:38:22.750 185 12353.60 84.42 55392.97 88888.00 2007-07-04 23:38:22.875 185 12353.52 84.42 55392.95 88888.00 2007-07-04 23:38:23.000 185 12353.50 84.42 55392.95 88888.00 2007-07-04 23:38:23.125 185 12353.60 84.47 55392.97 88888.00 2007-07-04 23:38:23.250 185 12353.65 84.45 55393.00 88888.00 2007-07-04 23:38:23.375 185 12353.65 84.42 55393.03 88888.00 2007-07-04 23:38:23.500 185 12353.65 84.38 55392.97 88888.00 2007-07-04 23:38:23.625 185 12353.60 84.33 55392.97 88888.00 2007-07-04 23:38:23.750 185 12353.55 84.35 55392.95 88888.00 2007-07-04 23:38:23.875 185 12353.55 84.40 55392.97 88888.00 2007-07-04 23:38:24.000 185 12353.58 84.38 55392.95 88888.00 2007-07-04 23:38:24.125 185 12353.55 84.40 55392.97 88888.00 2007-07-04 23:38:24.250 185 12353.55 84.42 55393.03 88888.00 2007-07-04 23:38:24.375 185 12353.50 84.42 55393.05 88888.00 2007-07-04 23:38:24.500 185 12353.45 84.42 55393.05 88888.00 2007-07-04 23:38:24.625 185 12353.45 84.40 55393.03 88888.00 2007-07-04 23:38:24.750 185 12353.45 84.40 55393.03 88888.00 2007-07-04 23:38:24.875 185 12353.45 84.40 55393.00 88888.00 2007-07-04 23:38:25.000 185 12353.45 84.40 55393.00 88888.00 2007-07-04 23:38:25.125 185 12353.50 84.40 55393.03 88888.00 2007-07-04 23:38:25.250 185 12353.48 84.35 55393.03 88888.00 2007-07-04 23:38:25.375 185 12353.40 84.33 55393.00 88888.00 2007-07-04 23:38:25.500 185 12353.40 84.35 55393.00 88888.00 2007-07-04 23:38:25.625 185 12353.42 84.33 55393.03 88888.00 2007-07-04 23:38:25.750 185 12353.40 84.30 55393.03 88888.00 2007-07-04 23:38:25.875 185 12353.35 84.33 55393.03 88888.00 2007-07-04 23:38:26.000 185 12353.30 84.30 55393.00 88888.00 2007-07-04 23:38:26.125 185 12353.25 84.33 55393.05 88888.00 2007-07-04 23:38:26.250 185 12353.25 84.35 55393.07 88888.00 2007-07-04 23:38:26.375 185 12353.30 84.35 55393.07 88888.00 2007-07-04 23:38:26.500 185 12353.35 84.35 55393.05 88888.00 2007-07-04 23:38:26.625 185 12353.27 84.40 55393.07 88888.00 2007-07-04 23:38:26.750 185 12353.17 84.38 55393.07 88888.00 2007-07-04 23:38:26.875 185 12353.23 84.35 55393.07 88888.00 2007-07-04 23:38:27.000 185 12353.27 84.33 55393.07 88888.00 2007-07-04 23:38:27.125 185 12353.27 84.33 55393.10 88888.00 2007-07-04 23:38:27.250 185 12353.20 84.35 55393.10 88888.00 2007-07-04 23:38:27.375 185 12353.17 84.40 55393.07 88888.00 2007-07-04 23:38:27.500 185 12353.20 84.38 55393.07 88888.00 2007-07-04 23:38:27.625 185 12353.20 84.35 55393.07 88888.00 2007-07-04 23:38:27.750 185 12353.20 84.38 55393.12 88888.00 2007-07-04 23:38:27.875 185 12353.15 84.33 55393.10 88888.00 2007-07-04 23:38:28.000 185 12353.12 84.38 55393.12 88888.00 2007-07-04 23:38:28.125 185 12353.10 84.35 55393.12 88888.00 2007-07-04 23:38:28.250 185 12353.12 84.30 55393.12 88888.00 2007-07-04 23:38:28.375 185 12353.10 84.28 55393.10 88888.00 2007-07-04 23:38:28.500 185 12353.02 84.30 55393.12 88888.00 2007-07-04 23:38:28.625 185 12352.98 84.33 55393.12 88888.00 2007-07-04 23:38:28.750 185 12353.00 84.33 55393.12 88888.00 2007-07-04 23:38:28.875 185 12353.10 84.33 55393.12 88888.00 2007-07-04 23:38:29.000 185 12353.00 84.30 55393.07 88888.00 2007-07-04 23:38:29.125 185 12353.02 84.30 55393.07 88888.00 2007-07-04 23:38:29.250 185 12353.08 84.33 55393.12 88888.00 2007-07-04 23:38:29.375 185 12353.05 84.35 55393.12 88888.00 2007-07-04 23:38:29.500 185 12352.98 84.35 55393.15 88888.00 2007-07-04 23:38:29.625 185 12353.00 84.33 55393.15 88888.00 2007-07-04 23:38:29.750 185 12353.08 84.33 55393.20 88888.00 2007-07-04 23:38:29.875 185 12353.10 84.33 55393.18 88888.00 2007-07-04 23:38:30.000 185 12353.08 84.30 55393.15 88888.00 2007-07-04 23:38:30.125 185 12352.95 84.28 55393.18 88888.00 2007-07-04 23:38:30.250 185 12352.98 84.22 55393.15 88888.00 2007-07-04 23:38:30.375 185 12353.00 84.22 55393.18 88888.00 2007-07-04 23:38:30.500 185 12352.98 84.28 55393.20 88888.00 2007-07-04 23:38:30.625 185 12353.00 84.33 55393.22 88888.00 2007-07-04 23:38:30.750 185 12353.00 84.33 55393.20 88888.00 2007-07-04 23:38:30.875 185 12352.95 84.28 55393.20 88888.00 2007-07-04 23:38:31.000 185 12352.90 84.28 55393.20 88888.00 2007-07-04 23:38:31.125 185 12352.90 84.35 55393.18 88888.00 2007-07-04 23:38:31.250 185 12352.92 84.35 55393.18 88888.00 2007-07-04 23:38:31.375 185 12352.88 84.33 55393.15 88888.00 2007-07-04 23:38:31.500 185 12352.90 84.30 55393.15 88888.00 2007-07-04 23:38:31.625 185 12352.90 84.33 55393.18 88888.00 2007-07-04 23:38:31.750 185 12352.88 84.35 55393.18 88888.00 2007-07-04 23:38:31.875 185 12352.88 84.33 55393.20 88888.00 2007-07-04 23:38:32.000 185 12352.85 84.25 55393.18 88888.00 2007-07-04 23:38:32.125 185 12352.83 84.25 55393.18 88888.00 2007-07-04 23:38:32.250 185 12352.83 84.22 55393.20 88888.00 2007-07-04 23:38:32.375 185 12352.88 84.30 55393.22 88888.00 2007-07-04 23:38:32.500 185 12352.88 84.33 55393.22 88888.00 2007-07-04 23:38:32.625 185 12352.83 84.35 55393.25 88888.00 2007-07-04 23:38:32.750 185 12352.77 84.28 55393.20 88888.00 2007-07-04 23:38:32.875 185 12352.80 84.25 55393.22 88888.00 2007-07-04 23:38:33.000 185 12352.88 84.30 55393.20 88888.00 2007-07-04 23:38:33.125 185 12352.90 84.30 55393.20 88888.00 2007-07-04 23:38:33.250 185 12352.88 84.25 55393.20 88888.00 2007-07-04 23:38:33.375 185 12352.80 84.22 55393.20 88888.00 2007-07-04 23:38:33.500 185 12352.75 84.22 55393.18 88888.00 2007-07-04 23:38:33.625 185 12352.85 84.28 55393.20 88888.00 2007-07-04 23:38:33.750 185 12352.88 84.33 55393.22 88888.00 2007-07-04 23:38:33.875 185 12352.80 84.28 55393.20 88888.00 2007-07-04 23:38:34.000 185 12352.73 84.22 55393.18 88888.00 2007-07-04 23:38:34.125 185 12352.75 84.22 55393.18 88888.00 2007-07-04 23:38:34.250 185 12352.73 84.22 55393.18 88888.00 2007-07-04 23:38:34.375 185 12352.75 84.22 55393.18 88888.00 2007-07-04 23:38:34.500 185 12352.77 84.25 55393.18 88888.00 2007-07-04 23:38:34.625 185 12352.75 84.25 55393.18 88888.00 2007-07-04 23:38:34.750 185 12352.70 84.28 55393.18 88888.00 2007-07-04 23:38:34.875 185 12352.65 84.25 55393.18 88888.00 2007-07-04 23:38:35.000 185 12352.67 84.25 55393.15 88888.00 2007-07-04 23:38:35.125 185 12352.67 84.33 55393.18 88888.00 2007-07-04 23:38:35.250 185 12352.67 84.28 55393.15 88888.00 2007-07-04 23:38:35.375 185 12352.73 84.22 55393.15 88888.00 2007-07-04 23:38:35.500 185 12352.77 84.25 55393.15 88888.00 2007-07-04 23:38:35.625 185 12352.77 84.30 55393.12 88888.00 2007-07-04 23:38:35.750 185 12352.73 84.33 55393.15 88888.00 2007-07-04 23:38:35.875 185 12352.65 84.28 55393.18 88888.00 2007-07-04 23:38:36.000 185 12352.62 84.25 55393.15 88888.00 2007-07-04 23:38:36.125 185 12352.60 84.28 55393.15 88888.00 2007-07-04 23:38:36.250 185 12352.60 84.33 55393.20 88888.00 2007-07-04 23:38:36.375 185 12352.58 84.33 55393.20 88888.00 2007-07-04 23:38:36.500 185 12352.55 84.28 55393.12 88888.00 2007-07-04 23:38:36.625 185 12352.60 84.28 55393.12 88888.00 2007-07-04 23:38:36.750 185 12352.62 84.28 55393.15 88888.00 2007-07-04 23:38:36.875 185 12352.62 84.33 55393.20 88888.00 2007-07-04 23:38:37.000 185 12352.60 84.33 55393.20 88888.00 2007-07-04 23:38:37.125 185 12352.55 84.25 55393.18 88888.00 2007-07-04 23:38:37.250 185 12352.58 84.30 55393.20 88888.00 2007-07-04 23:38:37.375 185 12352.67 84.35 55393.20 88888.00 2007-07-04 23:38:37.500 185 12352.65 84.30 55393.20 88888.00 2007-07-04 23:38:37.625 185 12352.65 84.30 55393.18 88888.00 2007-07-04 23:38:37.750 185 12352.62 84.22 55393.18 88888.00 2007-07-04 23:38:37.875 185 12352.60 84.22 55393.15 88888.00 2007-07-04 23:38:38.000 185 12352.58 84.25 55393.18 88888.00 2007-07-04 23:38:38.125 185 12352.52 84.30 55393.20 88888.00 2007-07-04 23:38:38.250 185 12352.52 84.30 55393.20 88888.00 2007-07-04 23:38:38.375 185 12352.62 84.30 55393.18 88888.00 2007-07-04 23:38:38.500 185 12352.62 84.30 55393.15 88888.00 2007-07-04 23:38:38.625 185 12352.58 84.25 55393.12 88888.00 2007-07-04 23:38:38.750 185 12352.52 84.25 55393.15 88888.00 2007-07-04 23:38:38.875 185 12352.50 84.28 55393.18 88888.00 2007-07-04 23:38:39.000 185 12352.60 84.28 55393.12 88888.00 2007-07-04 23:38:39.125 185 12352.62 84.25 55393.15 88888.00 2007-07-04 23:38:39.250 185 12352.52 84.22 55393.18 88888.00 2007-07-04 23:38:39.375 185 12352.48 84.22 55393.15 88888.00 2007-07-04 23:38:39.500 185 12352.52 84.25 55393.15 88888.00 2007-07-04 23:38:39.625 185 12352.65 84.28 55393.12 88888.00 2007-07-04 23:38:39.750 185 12352.62 84.28 55393.12 88888.00 2007-07-04 23:38:39.875 185 12352.58 84.17 55393.12 88888.00 2007-07-04 23:38:40.000 185 12352.55 84.22 55393.12 88888.00 2007-07-04 23:38:40.125 185 12352.62 84.25 55393.15 88888.00 2007-07-04 23:38:40.250 185 12352.60 84.22 55393.15 88888.00 2007-07-04 23:38:40.375 185 12352.52 84.22 55393.12 88888.00 2007-07-04 23:38:40.500 185 12352.50 84.17 55393.10 88888.00 2007-07-04 23:38:40.625 185 12352.50 84.17 55393.12 88888.00 2007-07-04 23:38:40.750 185 12352.45 84.17 55393.12 88888.00 2007-07-04 23:38:40.875 185 12352.42 84.17 55393.12 88888.00 2007-07-04 23:38:41.000 185 12352.50 84.22 55393.18 88888.00 2007-07-04 23:38:41.125 185 12352.58 84.22 55393.20 88888.00 2007-07-04 23:38:41.250 185 12352.52 84.25 55393.20 88888.00 2007-07-04 23:38:41.375 185 12352.52 84.28 55393.20 88888.00 2007-07-04 23:38:41.500 185 12352.58 84.25 55393.20 88888.00 2007-07-04 23:38:41.625 185 12352.52 84.17 55393.18 88888.00 2007-07-04 23:38:41.750 185 12352.50 84.17 55393.18 88888.00 2007-07-04 23:38:41.875 185 12352.55 84.17 55393.18 88888.00 2007-07-04 23:38:42.000 185 12352.55 84.17 55393.15 88888.00 2007-07-04 23:38:42.125 185 12352.52 84.17 55393.15 88888.00 2007-07-04 23:38:42.250 185 12352.50 84.15 55393.15 88888.00 2007-07-04 23:38:42.375 185 12352.50 84.12 55393.15 88888.00 2007-07-04 23:38:42.500 185 12352.52 84.17 55393.20 88888.00 2007-07-04 23:38:42.625 185 12352.48 84.17 55393.18 88888.00 2007-07-04 23:38:42.750 185 12352.48 84.17 55393.18 88888.00 2007-07-04 23:38:42.875 185 12352.48 84.17 55393.15 88888.00 2007-07-04 23:38:43.000 185 12352.45 84.15 55393.15 88888.00 2007-07-04 23:38:43.125 185 12352.45 84.15 55393.18 88888.00 2007-07-04 23:38:43.250 185 12352.42 84.15 55393.15 88888.00 2007-07-04 23:38:43.375 185 12352.42 84.20 55393.15 88888.00 2007-07-04 23:38:43.500 185 12352.38 84.20 55393.15 88888.00 2007-07-04 23:38:43.625 185 12352.35 84.17 55393.15 88888.00 2007-07-04 23:38:43.750 185 12352.38 84.15 55393.18 88888.00 2007-07-04 23:38:43.875 185 12352.40 84.15 55393.20 88888.00 2007-07-04 23:38:44.000 185 12352.33 84.10 55393.15 88888.00 2007-07-04 23:38:44.125 185 12352.38 84.10 55393.18 88888.00 2007-07-04 23:38:44.250 185 12352.38 84.10 55393.18 88888.00 2007-07-04 23:38:44.375 185 12352.33 84.12 55393.15 88888.00 2007-07-04 23:38:44.500 185 12352.25 84.12 55393.12 88888.00 2007-07-04 23:38:44.625 185 12352.23 84.10 55393.12 88888.00 2007-07-04 23:38:44.750 185 12352.25 84.08 55393.15 88888.00 2007-07-04 23:38:44.875 185 12352.30 84.10 55393.20 88888.00 2007-07-04 23:38:45.000 185 12352.30 84.12 55393.20 88888.00 2007-07-04 23:38:45.125 185 12352.23 84.08 55393.18 88888.00 2007-07-04 23:38:45.250 185 12352.23 84.08 55393.15 88888.00 2007-07-04 23:38:45.375 185 12352.38 84.15 55393.20 88888.00 2007-07-04 23:38:45.500 185 12352.35 84.12 55393.18 88888.00 2007-07-04 23:38:45.625 185 12352.33 84.08 55393.15 88888.00 2007-07-04 23:38:45.750 185 12352.33 84.00 55393.10 88888.00 2007-07-04 23:38:45.875 185 12352.40 84.03 55393.15 88888.00 2007-07-04 23:38:46.000 185 12352.45 84.05 55393.15 88888.00 2007-07-04 23:38:46.125 185 12352.42 84.08 55393.18 88888.00 2007-07-04 23:38:46.250 185 12352.33 84.00 55393.18 88888.00 2007-07-04 23:38:46.375 185 12352.30 84.00 55393.15 88888.00 2007-07-04 23:38:46.500 185 12352.35 84.10 55393.18 88888.00 2007-07-04 23:38:46.625 185 12352.33 84.10 55393.18 88888.00 2007-07-04 23:38:46.750 185 12352.30 84.05 55393.15 88888.00 2007-07-04 23:38:46.875 185 12352.27 84.05 55393.15 88888.00 2007-07-04 23:38:47.000 185 12352.25 84.00 55393.12 88888.00 2007-07-04 23:38:47.125 185 12352.23 83.97 55393.15 88888.00 2007-07-04 23:38:47.250 185 12352.23 84.00 55393.20 88888.00 2007-07-04 23:38:47.375 185 12352.23 84.03 55393.18 88888.00 2007-07-04 23:38:47.500 185 12352.12 84.05 55393.15 88888.00 2007-07-04 23:38:47.625 185 12352.12 84.03 55393.15 88888.00 2007-07-04 23:38:47.750 185 12352.12 84.03 55393.15 88888.00 2007-07-04 23:38:47.875 185 12352.12 84.00 55393.15 88888.00 2007-07-04 23:38:48.000 185 12352.17 84.03 55393.15 88888.00 2007-07-04 23:38:48.125 185 12352.20 83.95 55393.12 88888.00 2007-07-04 23:38:48.250 185 12352.25 83.97 55393.15 88888.00 2007-07-04 23:38:48.375 185 12352.20 83.97 55393.15 88888.00 2007-07-04 23:38:48.500 185 12352.15 84.00 55393.18 88888.00 2007-07-04 23:38:48.625 185 12352.15 83.95 55393.20 88888.00 2007-07-04 23:38:48.750 185 12352.12 83.92 55393.12 88888.00 2007-07-04 23:38:48.875 185 12352.05 83.92 55393.10 88888.00 2007-07-04 23:38:49.000 185 12352.00 83.95 55393.07 88888.00 2007-07-04 23:38:49.125 185 12351.98 83.97 55393.12 88888.00 2007-07-04 23:38:49.250 185 12352.08 84.03 55393.15 88888.00 2007-07-04 23:38:49.375 185 12352.10 84.00 55393.12 88888.00 2007-07-04 23:38:49.500 185 12352.10 84.00 55393.12 88888.00 2007-07-04 23:38:49.625 185 12352.10 84.00 55393.12 88888.00 2007-07-04 23:38:49.750 185 12352.08 84.00 55393.10 88888.00 2007-07-04 23:38:49.875 185 12352.02 83.97 55393.12 88888.00 2007-07-04 23:38:50.000 185 12352.02 83.95 55393.12 88888.00 2007-07-04 23:38:50.125 185 12351.98 83.90 55393.15 88888.00 2007-07-04 23:38:50.250 185 12351.92 83.97 55393.12 88888.00 2007-07-04 23:38:50.375 185 12352.00 83.97 55393.10 88888.00 2007-07-04 23:38:50.500 185 12352.02 83.95 55393.10 88888.00 2007-07-04 23:38:50.625 185 12352.08 83.97 55393.12 88888.00 2007-07-04 23:38:50.750 185 12352.05 83.95 55393.12 88888.00 2007-07-04 23:38:50.875 185 12351.95 83.90 55393.12 88888.00 2007-07-04 23:38:51.000 185 12351.92 83.90 55393.15 88888.00 2007-07-04 23:38:51.125 185 12351.95 83.92 55393.18 88888.00 2007-07-04 23:38:51.250 185 12351.88 83.95 55393.12 88888.00 2007-07-04 23:38:51.375 185 12351.92 83.97 55393.15 88888.00 2007-07-04 23:38:51.500 185 12351.88 83.95 55393.12 88888.00 2007-07-04 23:38:51.625 185 12351.88 83.90 55393.12 88888.00 2007-07-04 23:38:51.750 185 12351.92 83.92 55393.12 88888.00 2007-07-04 23:38:51.875 185 12351.92 83.92 55393.15 88888.00 2007-07-04 23:38:52.000 185 12351.85 83.88 55393.12 88888.00 2007-07-04 23:38:52.125 185 12351.80 83.85 55393.15 88888.00 2007-07-04 23:38:52.250 185 12351.88 83.85 55393.15 88888.00 2007-07-04 23:38:52.375 185 12351.92 83.90 55393.18 88888.00 2007-07-04 23:38:52.500 185 12351.88 83.85 55393.18 88888.00 2007-07-04 23:38:52.625 185 12351.77 83.80 55393.15 88888.00 2007-07-04 23:38:52.750 185 12351.80 83.85 55393.15 88888.00 2007-07-04 23:38:52.875 185 12351.90 83.90 55393.12 88888.00 2007-07-04 23:38:53.000 185 12351.92 83.90 55393.15 88888.00 2007-07-04 23:38:53.125 185 12351.95 83.92 55393.15 88888.00 2007-07-04 23:38:53.250 185 12351.88 83.92 55393.15 88888.00 2007-07-04 23:38:53.375 185 12351.90 83.92 55393.18 88888.00 2007-07-04 23:38:53.500 185 12351.90 83.90 55393.20 88888.00 2007-07-04 23:38:53.625 185 12351.83 83.90 55393.20 88888.00 2007-07-04 23:38:53.750 185 12351.77 83.83 55393.15 88888.00 2007-07-04 23:38:53.875 185 12351.80 83.78 55393.15 88888.00 2007-07-04 23:38:54.000 185 12351.85 83.75 55393.12 88888.00 2007-07-04 23:38:54.125 185 12351.77 83.78 55393.15 88888.00 2007-07-04 23:38:54.250 185 12351.77 83.85 55393.18 88888.00 2007-07-04 23:38:54.375 185 12351.80 83.88 55393.15 88888.00 2007-07-04 23:38:54.500 185 12351.77 83.83 55393.15 88888.00 2007-07-04 23:38:54.625 185 12351.80 83.88 55393.15 88888.00 2007-07-04 23:38:54.750 185 12351.83 83.88 55393.18 88888.00 2007-07-04 23:38:54.875 185 12351.83 83.88 55393.20 88888.00 2007-07-04 23:38:55.000 185 12351.73 83.85 55393.15 88888.00 2007-07-04 23:38:55.125 185 12351.70 83.85 55393.18 88888.00 2007-07-04 23:38:55.250 185 12351.77 83.85 55393.18 88888.00 2007-07-04 23:38:55.375 185 12351.88 83.85 55393.18 88888.00 2007-07-04 23:38:55.500 185 12351.85 83.83 55393.15 88888.00 2007-07-04 23:38:55.625 185 12351.77 83.80 55393.15 88888.00 2007-07-04 23:38:55.750 185 12351.77 83.83 55393.15 88888.00 2007-07-04 23:38:55.875 185 12351.77 83.85 55393.18 88888.00 2007-07-04 23:38:56.000 185 12351.77 83.83 55393.15 88888.00 2007-07-04 23:38:56.125 185 12351.80 83.78 55393.18 88888.00 2007-07-04 23:38:56.250 185 12351.80 83.78 55393.18 88888.00 2007-07-04 23:38:56.375 185 12351.83 83.78 55393.18 88888.00 2007-07-04 23:38:56.500 185 12351.83 83.78 55393.18 88888.00 2007-07-04 23:38:56.625 185 12351.80 83.78 55393.15 88888.00 2007-07-04 23:38:56.750 185 12351.70 83.72 55393.15 88888.00 2007-07-04 23:38:56.875 185 12351.73 83.72 55393.20 88888.00 2007-07-04 23:38:57.000 185 12351.77 83.70 55393.22 88888.00 2007-07-04 23:38:57.125 185 12351.75 83.75 55393.22 88888.00 2007-07-04 23:38:57.250 185 12351.70 83.72 55393.20 88888.00 2007-07-04 23:38:57.375 185 12351.67 83.70 55393.22 88888.00 2007-07-04 23:38:57.500 185 12351.67 83.70 55393.18 88888.00 2007-07-04 23:38:57.625 185 12351.65 83.65 55393.15 88888.00 2007-07-04 23:38:57.750 185 12351.67 83.65 55393.15 88888.00 2007-07-04 23:38:57.875 185 12351.70 83.67 55393.18 88888.00 2007-07-04 23:38:58.000 185 12351.67 83.70 55393.15 88888.00 2007-07-04 23:38:58.125 185 12351.70 83.65 55393.18 88888.00 2007-07-04 23:38:58.250 185 12351.67 83.62 55393.18 88888.00 2007-07-04 23:38:58.375 185 12351.67 83.60 55393.18 88888.00 2007-07-04 23:38:58.500 185 12351.67 83.67 55393.20 88888.00 2007-07-04 23:38:58.625 185 12351.73 83.65 55393.22 88888.00 2007-07-04 23:38:58.750 185 12351.77 83.60 55393.22 88888.00 2007-07-04 23:38:58.875 185 12351.83 83.60 55393.22 88888.00 2007-07-04 23:38:59.000 185 12351.75 83.58 55393.20 88888.00 2007-07-04 23:38:59.125 185 12351.62 83.58 55393.20 88888.00 2007-07-04 23:38:59.250 185 12351.58 83.58 55393.20 88888.00 2007-07-04 23:38:59.375 185 12351.58 83.55 55393.18 88888.00 2007-07-04 23:38:59.500 185 12351.65 83.60 55393.20 88888.00 2007-07-04 23:38:59.625 185 12351.67 83.65 55393.20 88888.00 2007-07-04 23:38:59.750 185 12351.65 83.67 55393.20 88888.00 2007-07-04 23:38:59.875 185 12351.65 83.60 55393.20 88888.00 2007-07-04 23:39:00.000 185 12351.65 83.55 55393.18 88888.00 2007-07-04 23:39:00.125 185 12351.65 83.47 55393.15 88888.00 2007-07-04 23:39:00.250 185 12351.58 83.42 55393.15 88888.00 2007-07-04 23:39:00.375 185 12351.58 83.42 55393.15 88888.00 2007-07-04 23:39:00.500 185 12351.62 83.45 55393.20 88888.00 2007-07-04 23:39:00.625 185 12351.65 83.47 55393.18 88888.00 2007-07-04 23:39:00.750 185 12351.50 83.40 55393.15 88888.00 2007-07-04 23:39:00.875 185 12351.42 83.35 55393.18 88888.00 2007-07-04 23:39:01.000 185 12351.48 83.40 55393.15 88888.00 2007-07-04 23:39:01.125 185 12351.55 83.42 55393.18 88888.00 2007-07-04 23:39:01.250 185 12351.58 83.40 55393.20 88888.00 2007-07-04 23:39:01.375 185 12351.60 83.40 55393.20 88888.00 2007-07-04 23:39:01.500 185 12351.58 83.38 55393.15 88888.00 2007-07-04 23:39:01.625 185 12351.55 83.35 55393.18 88888.00 2007-07-04 23:39:01.750 185 12351.55 83.35 55393.20 88888.00 2007-07-04 23:39:01.875 185 12351.55 83.35 55393.18 88888.00 2007-07-04 23:39:02.000 185 12351.52 83.38 55393.15 88888.00 2007-07-04 23:39:02.125 185 12351.58 83.40 55393.20 88888.00 2007-07-04 23:39:02.250 185 12351.58 83.40 55393.20 88888.00 2007-07-04 23:39:02.375 185 12351.58 83.35 55393.15 88888.00 2007-07-04 23:39:02.500 185 12351.58 83.35 55393.12 88888.00 2007-07-04 23:39:02.625 185 12351.55 83.33 55393.12 88888.00 2007-07-04 23:39:02.750 185 12351.58 83.30 55393.18 88888.00 2007-07-04 23:39:02.875 185 12351.60 83.33 55393.18 88888.00 2007-07-04 23:39:03.000 185 12351.58 83.35 55393.18 88888.00 2007-07-04 23:39:03.125 185 12351.58 83.33 55393.20 88888.00 2007-07-04 23:39:03.250 185 12351.58 83.33 55393.22 88888.00 2007-07-04 23:39:03.375 185 12351.58 83.33 55393.20 88888.00 2007-07-04 23:39:03.500 185 12351.55 83.28 55393.20 88888.00 2007-07-04 23:39:03.625 185 12351.50 83.28 55393.20 88888.00 2007-07-04 23:39:03.750 185 12351.50 83.33 55393.20 88888.00 2007-07-04 23:39:03.875 185 12351.50 83.28 55393.18 88888.00 2007-07-04 23:39:04.000 185 12351.50 83.25 55393.15 88888.00 2007-07-04 23:39:04.125 185 12351.52 83.28 55393.20 88888.00 2007-07-04 23:39:04.250 185 12351.50 83.28 55393.18 88888.00 2007-07-04 23:39:04.375 185 12351.48 83.30 55393.20 88888.00 2007-07-04 23:39:04.500 185 12351.55 83.33 55393.18 88888.00 2007-07-04 23:39:04.625 185 12351.55 83.30 55393.18 88888.00 2007-07-04 23:39:04.750 185 12351.55 83.28 55393.18 88888.00 2007-07-04 23:39:04.875 185 12351.55 83.30 55393.18 88888.00 2007-07-04 23:39:05.000 185 12351.50 83.25 55393.20 88888.00 2007-07-04 23:39:05.125 185 12351.48 83.30 55393.18 88888.00 2007-07-04 23:39:05.250 185 12351.42 83.30 55393.15 88888.00 2007-07-04 23:39:05.375 185 12351.40 83.25 55393.18 88888.00 2007-07-04 23:39:05.500 185 12351.48 83.22 55393.18 88888.00 2007-07-04 23:39:05.625 185 12351.55 83.22 55393.18 88888.00 2007-07-04 23:39:05.750 185 12351.52 83.25 55393.20 88888.00 2007-07-04 23:39:05.875 185 12351.52 83.22 55393.15 88888.00 2007-07-04 23:39:06.000 185 12351.55 83.22 55393.18 88888.00 2007-07-04 23:39:06.125 185 12351.62 83.28 55393.20 88888.00 2007-07-04 23:39:06.250 185 12351.45 83.25 55393.20 88888.00 2007-07-04 23:39:06.375 185 12351.42 83.25 55393.15 88888.00 2007-07-04 23:39:06.500 185 12351.45 83.25 55393.15 88888.00 2007-07-04 23:39:06.625 185 12351.48 83.22 55393.15 88888.00 2007-07-04 23:39:06.750 185 12351.42 83.28 55393.15 88888.00 2007-07-04 23:39:06.875 185 12351.45 83.28 55393.15 88888.00 2007-07-04 23:39:07.000 185 12351.42 83.22 55393.15 88888.00 2007-07-04 23:39:07.125 185 12351.40 83.25 55393.12 88888.00 2007-07-04 23:39:07.250 185 12351.42 83.25 55393.12 88888.00 2007-07-04 23:39:07.375 185 12351.45 83.20 55393.10 88888.00 2007-07-04 23:39:07.500 185 12351.45 83.20 55393.12 88888.00 2007-07-04 23:39:07.625 185 12351.50 83.28 55393.15 88888.00 2007-07-04 23:39:07.750 185 12351.52 83.25 55393.12 88888.00 2007-07-04 23:39:07.875 185 12351.52 83.28 55393.15 88888.00 2007-07-04 23:39:08.000 185 12351.55 83.28 55393.15 88888.00 2007-07-04 23:39:08.125 185 12351.52 83.30 55393.15 88888.00 2007-07-04 23:39:08.250 185 12351.52 83.30 55393.18 88888.00 2007-07-04 23:39:08.375 185 12351.58 83.33 55393.12 88888.00 2007-07-04 23:39:08.500 185 12351.60 83.30 55393.15 88888.00 2007-07-04 23:39:08.625 185 12351.58 83.30 55393.15 88888.00 2007-07-04 23:39:08.750 185 12351.55 83.33 55393.15 88888.00 2007-07-04 23:39:08.875 185 12351.50 83.33 55393.15 88888.00 2007-07-04 23:39:09.000 185 12351.48 83.33 55393.12 88888.00 2007-07-04 23:39:09.125 185 12351.42 83.30 55393.10 88888.00 2007-07-04 23:39:09.250 185 12351.42 83.28 55393.10 88888.00 2007-07-04 23:39:09.375 185 12351.45 83.28 55393.07 88888.00 2007-07-04 23:39:09.500 185 12351.45 83.30 55393.07 88888.00 2007-07-04 23:39:09.625 185 12351.55 83.35 55393.12 88888.00 2007-07-04 23:39:09.750 185 12351.60 83.35 55393.10 88888.00 2007-07-04 23:39:09.875 185 12351.58 83.38 55393.10 88888.00 2007-07-04 23:39:10.000 185 12351.52 83.35 55393.10 88888.00 2007-07-04 23:39:10.125 185 12351.50 83.35 55393.10 88888.00 2007-07-04 23:39:10.250 185 12351.58 83.40 55393.10 88888.00 2007-07-04 23:39:10.375 185 12351.62 83.40 55393.12 88888.00 2007-07-04 23:39:10.500 185 12351.62 83.42 55393.15 88888.00 2007-07-04 23:39:10.625 185 12351.52 83.40 55393.12 88888.00 2007-07-04 23:39:10.750 185 12351.48 83.35 55393.07 88888.00 2007-07-04 23:39:10.875 185 12351.48 83.30 55393.10 88888.00 2007-07-04 23:39:11.000 185 12351.55 83.33 55393.07 88888.00 2007-07-04 23:39:11.125 185 12351.60 83.40 55393.10 88888.00 2007-07-04 23:39:11.250 185 12351.55 83.38 55393.15 88888.00 2007-07-04 23:39:11.375 185 12351.55 83.38 55393.07 88888.00 2007-07-04 23:39:11.500 185 12351.55 83.38 55393.10 88888.00 2007-07-04 23:39:11.625 185 12351.52 83.38 55393.07 88888.00 2007-07-04 23:39:11.750 185 12351.48 83.38 55393.07 88888.00 2007-07-04 23:39:11.875 185 12351.52 83.42 55393.07 88888.00 2007-07-04 23:39:12.000 185 12351.60 83.42 55393.10 88888.00 2007-07-04 23:39:12.125 185 12351.62 83.42 55393.12 88888.00 2007-07-04 23:39:12.250 185 12351.48 83.33 55393.07 88888.00 2007-07-04 23:39:12.375 185 12351.48 83.30 55393.05 88888.00 2007-07-04 23:39:12.500 185 12351.58 83.38 55393.10 88888.00 2007-07-04 23:39:12.625 185 12351.55 83.42 55393.12 88888.00 2007-07-04 23:39:12.750 185 12351.45 83.40 55393.05 88888.00 2007-07-04 23:39:12.875 185 12351.38 83.38 55393.03 88888.00 2007-07-04 23:39:13.000 185 12351.38 83.42 55393.07 88888.00 2007-07-04 23:39:13.125 185 12351.42 83.47 55393.05 88888.00 2007-07-04 23:39:13.250 185 12351.40 83.45 55393.07 88888.00 2007-07-04 23:39:13.375 185 12351.38 83.47 55393.05 88888.00 2007-07-04 23:39:13.500 185 12351.40 83.40 55393.07 88888.00 2007-07-04 23:39:13.625 185 12351.40 83.40 55393.03 88888.00 2007-07-04 23:39:13.750 185 12351.33 83.40 55393.03 88888.00 2007-07-04 23:39:13.875 185 12351.38 83.40 55393.05 88888.00 2007-07-04 23:39:14.000 185 12351.48 83.42 55393.10 88888.00 2007-07-04 23:39:14.125 185 12351.38 83.38 55393.07 88888.00 2007-07-04 23:39:14.250 185 12351.25 83.30 55393.05 88888.00 2007-07-04 23:39:14.375 185 12351.35 83.33 55393.05 88888.00 2007-07-04 23:39:14.500 185 12351.48 83.40 55393.03 88888.00 2007-07-04 23:39:14.625 185 12351.52 83.35 55393.05 88888.00 2007-07-04 23:39:14.750 185 12351.52 83.35 55393.07 88888.00 2007-07-04 23:39:14.875 185 12351.48 83.38 55393.05 88888.00 2007-07-04 23:39:15.000 185 12351.42 83.40 55393.05 88888.00 2007-07-04 23:39:15.125 185 12351.35 83.38 55393.03 88888.00 2007-07-04 23:39:15.250 185 12351.30 83.35 55393.05 88888.00 2007-07-04 23:39:15.375 185 12351.42 83.35 55393.07 88888.00 2007-07-04 23:39:15.500 185 12351.40 83.35 55393.05 88888.00 2007-07-04 23:39:15.625 185 12351.33 83.38 55393.05 88888.00 2007-07-04 23:39:15.750 185 12351.30 83.35 55393.05 88888.00 2007-07-04 23:39:15.875 185 12351.30 83.30 55393.07 88888.00 2007-07-04 23:39:16.000 185 12351.35 83.33 55393.07 88888.00 2007-07-04 23:39:16.125 185 12351.33 83.33 55393.10 88888.00 2007-07-04 23:39:16.250 185 12351.35 83.30 55393.07 88888.00 2007-07-04 23:39:16.375 185 12351.33 83.33 55393.07 88888.00 2007-07-04 23:39:16.500 185 12351.33 83.35 55393.03 88888.00 2007-07-04 23:39:16.625 185 12351.35 83.38 55393.05 88888.00 2007-07-04 23:39:16.750 185 12351.35 83.38 55393.03 88888.00 2007-07-04 23:39:16.875 185 12351.33 83.33 55393.03 88888.00 2007-07-04 23:39:17.000 185 12351.33 83.30 55393.03 88888.00 2007-07-04 23:39:17.125 185 12351.27 83.28 55393.03 88888.00 2007-07-04 23:39:17.250 185 12351.20 83.22 55393.03 88888.00 2007-07-04 23:39:17.375 185 12351.23 83.25 55393.00 88888.00 2007-07-04 23:39:17.500 185 12351.23 83.30 55393.03 88888.00 2007-07-04 23:39:17.625 185 12351.25 83.25 55393.00 88888.00 2007-07-04 23:39:17.750 185 12351.30 83.17 55392.97 88888.00 2007-07-04 23:39:17.875 185 12351.33 83.25 55393.00 88888.00 2007-07-04 23:39:18.000 185 12351.38 83.33 55393.03 88888.00 2007-07-04 23:39:18.125 185 12351.38 83.35 55393.00 88888.00 2007-07-04 23:39:18.250 185 12351.30 83.30 55393.00 88888.00 2007-07-04 23:39:18.375 185 12351.35 83.33 55392.97 88888.00 2007-07-04 23:39:18.500 185 12351.33 83.30 55392.97 88888.00 2007-07-04 23:39:18.625 185 12351.25 83.22 55393.00 88888.00 2007-07-04 23:39:18.750 185 12351.23 83.25 55393.03 88888.00 2007-07-04 23:39:18.875 185 12351.27 83.20 55393.05 88888.00 2007-07-04 23:39:19.000 185 12351.27 83.20 55393.05 88888.00 2007-07-04 23:39:19.125 185 12351.30 83.28 55393.05 88888.00 2007-07-04 23:39:19.250 185 12351.20 83.22 55393.05 88888.00 2007-07-04 23:39:19.375 185 12351.20 83.20 55393.05 88888.00 2007-07-04 23:39:19.500 185 12351.15 83.20 55393.03 88888.00 2007-07-04 23:39:19.625 185 12351.15 83.22 55393.00 88888.00 2007-07-04 23:39:19.750 185 12351.17 83.20 55393.05 88888.00 2007-07-04 23:39:19.875 185 12351.17 83.17 55393.05 88888.00 2007-07-04 23:39:20.000 185 12351.17 83.17 55393.00 88888.00 2007-07-04 23:39:20.125 185 12351.23 83.22 55393.03 88888.00 2007-07-04 23:39:20.250 185 12351.25 83.22 55393.05 88888.00 2007-07-04 23:39:20.375 185 12351.20 83.20 55393.00 88888.00 2007-07-04 23:39:20.500 185 12351.17 83.22 55393.03 88888.00 2007-07-04 23:39:20.625 185 12351.12 83.25 55393.00 88888.00 2007-07-04 23:39:20.750 185 12351.12 83.20 55392.97 88888.00 2007-07-04 23:39:20.875 185 12351.12 83.20 55392.97 88888.00 2007-07-04 23:39:21.000 185 12351.10 83.17 55392.97 88888.00 2007-07-04 23:39:21.125 185 12351.12 83.12 55392.97 88888.00 2007-07-04 23:39:21.250 185 12351.05 83.15 55392.97 88888.00 2007-07-04 23:39:21.375 185 12351.02 83.20 55393.00 88888.00 2007-07-04 23:39:21.500 185 12351.02 83.20 55393.00 88888.00 2007-07-04 23:39:21.625 185 12351.05 83.17 55393.00 88888.00 2007-07-04 23:39:21.750 185 12351.02 83.15 55393.00 88888.00 2007-07-04 23:39:21.875 185 12351.00 83.17 55393.03 88888.00 2007-07-04 23:39:22.000 185 12351.02 83.22 55393.05 88888.00 2007-07-04 23:39:22.125 185 12351.05 83.22 55393.05 88888.00 2007-07-04 23:39:22.250 185 12351.08 83.20 55393.05 88888.00 2007-07-04 23:39:22.375 185 12351.12 83.20 55393.05 88888.00 2007-07-04 23:39:22.500 185 12351.00 83.15 55393.05 88888.00 2007-07-04 23:39:22.625 185 12350.98 83.17 55393.05 88888.00 2007-07-04 23:39:22.750 185 12350.95 83.17 55393.07 88888.00 2007-07-04 23:39:22.875 185 12350.95 83.17 55393.07 88888.00 2007-07-04 23:39:23.000 185 12351.00 83.20 55393.05 88888.00 2007-07-04 23:39:23.125 185 12351.02 83.20 55393.05 88888.00 2007-07-04 23:39:23.250 185 12350.98 83.15 55393.05 88888.00 2007-07-04 23:39:23.375 185 12350.95 83.12 55393.03 88888.00 2007-07-04 23:39:23.500 185 12351.00 83.15 55393.00 88888.00 2007-07-04 23:39:23.625 185 12351.02 83.17 55393.00 88888.00 2007-07-04 23:39:23.750 185 12351.00 83.17 55392.95 88888.00 2007-07-04 23:39:23.875 185 12350.98 83.17 55392.93 88888.00 2007-07-04 23:39:24.000 185 12350.98 83.17 55392.95 88888.00 2007-07-04 23:39:24.125 185 12350.98 83.22 55392.97 88888.00 2007-07-04 23:39:24.250 185 12350.90 83.22 55393.00 88888.00 2007-07-04 23:39:24.375 185 12350.95 83.22 55393.03 88888.00 2007-07-04 23:39:24.500 185 12350.90 83.20 55392.95 88888.00 2007-07-04 23:39:24.625 185 12350.95 83.22 55392.97 88888.00 2007-07-04 23:39:24.750 185 12351.00 83.25 55393.00 88888.00 2007-07-04 23:39:24.875 185 12350.98 83.20 55392.97 88888.00 2007-07-04 23:39:25.000 185 12350.85 83.20 55392.97 88888.00 2007-07-04 23:39:25.125 185 12350.85 83.25 55393.00 88888.00 2007-07-04 23:39:25.250 185 12350.92 83.25 55392.97 88888.00 2007-07-04 23:39:25.375 185 12351.02 83.28 55392.95 88888.00 2007-07-04 23:39:25.500 185 12351.02 83.30 55392.95 88888.00 2007-07-04 23:39:25.625 185 12351.00 83.33 55392.95 88888.00 2007-07-04 23:39:25.750 185 12350.88 83.28 55392.95 88888.00 2007-07-04 23:39:25.875 185 12350.83 83.22 55392.90 88888.00 2007-07-04 23:39:26.000 185 12350.95 83.17 55392.95 88888.00 2007-07-04 23:39:26.125 185 12350.98 83.20 55392.95 88888.00 2007-07-04 23:39:26.250 185 12350.95 83.17 55392.97 88888.00 2007-07-04 23:39:26.375 185 12351.02 83.22 55392.97 88888.00 2007-07-04 23:39:26.500 185 12351.00 83.33 55393.00 88888.00 2007-07-04 23:39:26.625 185 12351.00 83.35 55393.00 88888.00 2007-07-04 23:39:26.750 185 12351.02 83.33 55393.00 88888.00 2007-07-04 23:39:26.875 185 12351.05 83.30 55393.00 88888.00 2007-07-04 23:39:27.000 185 12351.02 83.30 55392.97 88888.00 2007-07-04 23:39:27.125 185 12350.95 83.30 55392.97 88888.00 2007-07-04 23:39:27.250 185 12350.90 83.30 55392.97 88888.00 2007-07-04 23:39:27.375 185 12350.90 83.30 55392.93 88888.00 2007-07-04 23:39:27.500 185 12350.90 83.28 55392.93 88888.00 2007-07-04 23:39:27.625 185 12350.98 83.28 55392.97 88888.00 2007-07-04 23:39:27.750 185 12351.00 83.25 55392.95 88888.00 2007-07-04 23:39:27.875 185 12351.02 83.25 55392.95 88888.00 2007-07-04 23:39:28.000 185 12351.10 83.33 55392.93 88888.00 2007-07-04 23:39:28.125 185 12351.10 83.35 55392.95 88888.00 2007-07-04 23:39:28.250 185 12350.95 83.25 55392.93 88888.00 2007-07-04 23:39:28.375 185 12350.95 83.20 55392.90 88888.00 2007-07-04 23:39:28.500 185 12350.92 83.22 55392.90 88888.00 2007-07-04 23:39:28.625 185 12350.95 83.33 55392.95 88888.00 2007-07-04 23:39:28.750 185 12350.98 83.30 55392.95 88888.00 2007-07-04 23:39:28.875 185 12350.95 83.28 55392.90 88888.00 2007-07-04 23:39:29.000 185 12350.98 83.25 55392.88 88888.00 2007-07-04 23:39:29.125 185 12350.92 83.22 55392.88 88888.00 2007-07-04 23:39:29.250 185 12350.85 83.22 55392.90 88888.00 2007-07-04 23:39:29.375 185 12350.95 83.30 55392.93 88888.00 2007-07-04 23:39:29.500 185 12351.00 83.33 55392.93 88888.00 2007-07-04 23:39:29.625 185 12351.00 83.33 55392.90 88888.00 2007-07-04 23:39:29.750 185 12350.98 83.33 55392.93 88888.00 2007-07-04 23:39:29.875 185 12350.98 83.33 55392.90 88888.00 2007-07-04 23:39:30.000 185 12351.02 83.33 55392.93 88888.00 2007-07-04 23:39:30.125 185 12351.00 83.30 55392.95 88888.00 2007-07-04 23:39:30.250 185 12350.98 83.33 55392.93 88888.00 2007-07-04 23:39:30.375 185 12350.88 83.28 55392.90 88888.00 2007-07-04 23:39:30.500 185 12350.85 83.28 55392.90 88888.00 2007-07-04 23:39:30.625 185 12350.90 83.28 55392.90 88888.00 2007-07-04 23:39:30.750 185 12350.85 83.33 55392.88 88888.00 2007-07-04 23:39:30.875 185 12350.85 83.30 55392.93 88888.00 2007-07-04 23:39:31.000 185 12350.92 83.30 55392.90 88888.00 2007-07-04 23:39:31.125 185 12350.95 83.33 55392.90 88888.00 2007-07-04 23:39:31.250 185 12350.92 83.30 55392.93 88888.00 2007-07-04 23:39:31.375 185 12350.98 83.30 55392.93 88888.00 2007-07-04 23:39:31.500 185 12351.00 83.38 55392.93 88888.00 2007-07-04 23:39:31.625 185 12350.95 83.33 55392.90 88888.00 2007-07-04 23:39:31.750 185 12350.85 83.30 55392.88 88888.00 2007-07-04 23:39:31.875 185 12350.85 83.33 55392.88 88888.00 2007-07-04 23:39:32.000 185 12350.85 83.35 55392.85 88888.00 2007-07-04 23:39:32.125 185 12350.92 83.35 55392.88 88888.00 2007-07-04 23:39:32.250 185 12350.95 83.33 55392.85 88888.00 2007-07-04 23:39:32.375 185 12351.00 83.30 55392.85 88888.00 2007-07-04 23:39:32.500 185 12351.05 83.33 55392.88 88888.00 2007-07-04 23:39:32.625 185 12351.08 83.35 55392.90 88888.00 2007-07-04 23:39:32.750 185 12351.02 83.35 55392.88 88888.00 2007-07-04 23:39:32.875 185 12351.00 83.35 55392.88 88888.00 2007-07-04 23:39:33.000 185 12351.02 83.33 55392.88 88888.00 2007-07-04 23:39:33.125 185 12351.02 83.33 55392.90 88888.00 2007-07-04 23:39:33.250 185 12350.95 83.33 55392.93 88888.00 2007-07-04 23:39:33.375 185 12351.05 83.38 55392.93 88888.00 2007-07-04 23:39:33.500 185 12351.02 83.33 55392.88 88888.00 2007-07-04 23:39:33.625 185 12351.00 83.30 55392.88 88888.00 2007-07-04 23:39:33.750 185 12350.98 83.35 55392.88 88888.00 2007-07-04 23:39:33.875 185 12351.00 83.33 55392.85 88888.00 2007-07-04 23:39:34.000 185 12350.95 83.30 55392.85 88888.00 2007-07-04 23:39:34.125 185 12350.90 83.28 55392.82 88888.00 2007-07-04 23:39:34.250 185 12350.90 83.25 55392.82 88888.00 2007-07-04 23:39:34.375 185 12351.05 83.33 55392.85 88888.00 2007-07-04 23:39:34.500 185 12351.02 83.33 55392.85 88888.00 2007-07-04 23:39:34.625 185 12351.02 83.30 55392.88 88888.00 2007-07-04 23:39:34.750 185 12351.02 83.30 55392.90 88888.00 2007-07-04 23:39:34.875 185 12351.08 83.33 55392.85 88888.00 2007-07-04 23:39:35.000 185 12351.10 83.35 55392.85 88888.00 2007-07-04 23:39:35.125 185 12351.12 83.30 55392.82 88888.00 2007-07-04 23:39:35.250 185 12351.08 83.30 55392.85 88888.00 2007-07-04 23:39:35.375 185 12351.08 83.33 55392.88 88888.00 2007-07-04 23:39:35.500 185 12351.08 83.33 55392.85 88888.00 2007-07-04 23:39:35.625 185 12351.12 83.30 55392.88 88888.00 2007-07-04 23:39:35.750 185 12351.17 83.30 55392.85 88888.00 2007-07-04 23:39:35.875 185 12351.17 83.35 55392.88 88888.00 2007-07-04 23:39:36.000 185 12351.12 83.33 55392.88 88888.00 2007-07-04 23:39:36.125 185 12351.12 83.33 55392.88 88888.00 2007-07-04 23:39:36.250 185 12351.15 83.35 55392.90 88888.00 2007-07-04 23:39:36.375 185 12351.15 83.35 55392.85 88888.00 2007-07-04 23:39:36.500 185 12351.10 83.28 55392.82 88888.00 2007-07-04 23:39:36.625 185 12351.10 83.20 55392.80 88888.00 2007-07-04 23:39:36.750 185 12351.08 83.20 55392.82 88888.00 2007-07-04 23:39:36.875 185 12351.10 83.25 55392.85 88888.00 2007-07-04 23:39:37.000 185 12351.12 83.30 55392.85 88888.00 2007-07-04 23:39:37.125 185 12351.12 83.22 55392.82 88888.00 2007-07-04 23:39:37.250 185 12351.02 83.28 55392.85 88888.00 2007-07-04 23:39:37.375 185 12351.02 83.35 55392.88 88888.00 2007-07-04 23:39:37.500 185 12351.00 83.30 55392.85 88888.00 2007-07-04 23:39:37.625 185 12351.00 83.25 55392.88 88888.00 2007-07-04 23:39:37.750 185 12351.10 83.28 55392.85 88888.00 2007-07-04 23:39:37.875 185 12351.12 83.28 55392.80 88888.00 2007-07-04 23:39:38.000 185 12351.08 83.25 55392.78 88888.00 2007-07-04 23:39:38.125 185 12351.00 83.22 55392.80 88888.00 2007-07-04 23:39:38.250 185 12351.02 83.20 55392.80 88888.00 2007-07-04 23:39:38.375 185 12351.12 83.22 55392.80 88888.00 2007-07-04 23:39:38.500 185 12351.08 83.25 55392.82 88888.00 2007-07-04 23:39:38.625 185 12351.10 83.28 55392.82 88888.00 2007-07-04 23:39:38.750 185 12351.17 83.28 55392.85 88888.00 2007-07-04 23:39:38.875 185 12351.08 83.25 55392.82 88888.00 2007-07-04 23:39:39.000 185 12351.17 83.25 55392.80 88888.00 2007-07-04 23:39:39.125 185 12351.17 83.28 55392.80 88888.00 2007-07-04 23:39:39.250 185 12351.15 83.28 55392.80 88888.00 2007-07-04 23:39:39.375 185 12351.15 83.28 55392.80 88888.00 2007-07-04 23:39:39.500 185 12351.17 83.22 55392.78 88888.00 2007-07-04 23:39:39.625 185 12351.10 83.20 55392.75 88888.00 2007-07-04 23:39:39.750 185 12351.10 83.22 55392.78 88888.00 2007-07-04 23:39:39.875 185 12351.17 83.30 55392.82 88888.00 2007-07-04 23:39:40.000 185 12351.20 83.28 55392.82 88888.00 2007-07-04 23:39:40.125 185 12351.20 83.20 55392.80 88888.00 2007-07-04 23:39:40.250 185 12351.17 83.20 55392.78 88888.00 2007-07-04 23:39:40.375 185 12351.17 83.22 55392.80 88888.00 2007-07-04 23:39:40.500 185 12351.15 83.22 55392.78 88888.00 2007-07-04 23:39:40.625 185 12351.17 83.25 55392.78 88888.00 2007-07-04 23:39:40.750 185 12351.17 83.25 55392.78 88888.00 2007-07-04 23:39:40.875 185 12351.20 83.30 55392.80 88888.00 2007-07-04 23:39:41.000 185 12351.17 83.28 55392.80 88888.00 2007-07-04 23:39:41.125 185 12351.12 83.22 55392.78 88888.00 2007-07-04 23:39:41.250 185 12351.15 83.25 55392.78 88888.00 2007-07-04 23:39:41.375 185 12351.23 83.28 55392.80 88888.00 2007-07-04 23:39:41.500 185 12351.23 83.25 55392.78 88888.00 2007-07-04 23:39:41.625 185 12351.23 83.28 55392.78 88888.00 2007-07-04 23:39:41.750 185 12351.15 83.28 55392.78 88888.00 2007-07-04 23:39:41.875 185 12351.12 83.22 55392.78 88888.00 2007-07-04 23:39:42.000 185 12351.20 83.25 55392.78 88888.00 2007-07-04 23:39:42.125 185 12351.23 83.28 55392.78 88888.00 2007-07-04 23:39:42.250 185 12351.20 83.25 55392.75 88888.00 2007-07-04 23:39:42.375 185 12351.20 83.28 55392.72 88888.00 2007-07-04 23:39:42.500 185 12351.15 83.22 55392.70 88888.00 2007-07-04 23:39:42.625 185 12351.20 83.25 55392.72 88888.00 2007-07-04 23:39:42.750 185 12351.25 83.25 55392.72 88888.00 2007-07-04 23:39:42.875 185 12351.25 83.25 55392.72 88888.00 2007-07-04 23:39:43.000 185 12351.27 83.25 55392.70 88888.00 2007-07-04 23:39:43.125 185 12351.20 83.20 55392.72 88888.00 2007-07-04 23:39:43.250 185 12351.12 83.22 55392.72 88888.00 2007-07-04 23:39:43.375 185 12351.20 83.22 55392.72 88888.00 2007-07-04 23:39:43.500 185 12351.30 83.20 55392.70 88888.00 2007-07-04 23:39:43.625 185 12351.30 83.22 55392.72 88888.00 2007-07-04 23:39:43.750 185 12351.30 83.28 55392.75 88888.00 2007-07-04 23:39:43.875 185 12351.30 83.30 55392.72 88888.00 2007-07-04 23:39:44.000 185 12351.33 83.30 55392.72 88888.00 2007-07-04 23:39:44.125 185 12351.27 83.25 55392.72 88888.00 2007-07-04 23:39:44.250 185 12351.20 83.25 55392.70 88888.00 2007-07-04 23:39:44.375 185 12351.25 83.22 55392.70 88888.00 2007-07-04 23:39:44.500 185 12351.25 83.22 55392.68 88888.00 2007-07-04 23:39:44.625 185 12351.25 83.28 55392.62 88888.00 2007-07-04 23:39:44.750 185 12351.25 83.30 55392.65 88888.00 2007-07-04 23:39:44.875 185 12351.30 83.33 55392.68 88888.00 2007-07-04 23:39:45.000 185 12351.38 83.30 55392.65 88888.00 2007-07-04 23:39:45.125 185 12351.38 83.28 55392.68 88888.00 2007-07-04 23:39:45.250 185 12351.35 83.30 55392.70 88888.00 2007-07-04 23:39:45.375 185 12351.45 83.38 55392.72 88888.00 2007-07-04 23:39:45.500 185 12351.42 83.40 55392.70 88888.00 2007-07-04 23:39:45.625 185 12351.40 83.30 55392.65 88888.00 2007-07-04 23:39:45.750 185 12351.48 83.30 55392.65 88888.00 2007-07-04 23:39:45.875 185 12351.48 83.35 55392.68 88888.00 2007-07-04 23:39:46.000 185 12351.45 83.40 55392.68 88888.00 2007-07-04 23:39:46.125 185 12351.48 83.38 55392.70 88888.00 2007-07-04 23:39:46.250 185 12351.48 83.35 55392.68 88888.00 2007-07-04 23:39:46.375 185 12351.45 83.30 55392.65 88888.00 2007-07-04 23:39:46.500 185 12351.38 83.28 55392.62 88888.00 2007-07-04 23:39:46.625 185 12351.38 83.30 55392.60 88888.00 2007-07-04 23:39:46.750 185 12351.40 83.35 55392.60 88888.00 2007-07-04 23:39:46.875 185 12351.50 83.40 55392.62 88888.00 2007-07-04 23:39:47.000 185 12351.52 83.40 55392.62 88888.00 2007-07-04 23:39:47.125 185 12351.50 83.35 55392.60 88888.00 2007-07-04 23:39:47.250 185 12351.45 83.33 55392.62 88888.00 2007-07-04 23:39:47.375 185 12351.50 83.33 55392.65 88888.00 2007-07-04 23:39:47.500 185 12351.55 83.35 55392.68 88888.00 2007-07-04 23:39:47.625 185 12351.58 83.38 55392.68 88888.00 2007-07-04 23:39:47.750 185 12351.42 83.33 55392.60 88888.00 2007-07-04 23:39:47.875 185 12351.38 83.33 55392.60 88888.00 2007-07-04 23:39:48.000 185 12351.38 83.30 55392.62 88888.00 2007-07-04 23:39:48.125 185 12351.42 83.33 55392.65 88888.00 2007-07-04 23:39:48.250 185 12351.42 83.35 55392.62 88888.00 2007-07-04 23:39:48.375 185 12351.42 83.38 55392.60 88888.00 2007-07-04 23:39:48.500 185 12351.40 83.35 55392.57 88888.00 2007-07-04 23:39:48.625 185 12351.42 83.33 55392.55 88888.00 2007-07-04 23:39:48.750 185 12351.45 83.38 55392.55 88888.00 2007-07-04 23:39:48.875 185 12351.50 83.38 55392.55 88888.00 2007-07-04 23:39:49.000 185 12351.55 83.40 55392.60 88888.00 2007-07-04 23:39:49.125 185 12351.58 83.40 55392.60 88888.00 2007-07-04 23:39:49.250 185 12351.58 83.40 55392.62 88888.00 2007-07-04 23:39:49.375 185 12351.52 83.38 55392.60 88888.00 2007-07-04 23:39:49.500 185 12351.48 83.42 55392.57 88888.00 2007-07-04 23:39:49.625 185 12351.48 83.40 55392.57 88888.00 2007-07-04 23:39:49.750 185 12351.45 83.40 55392.55 88888.00 2007-07-04 23:39:49.875 185 12351.48 83.40 55392.55 88888.00 2007-07-04 23:39:50.000 185 12351.50 83.40 55392.55 88888.00 2007-07-04 23:39:50.125 185 12351.50 83.42 55392.57 88888.00 2007-07-04 23:39:50.250 185 12351.48 83.40 55392.55 88888.00 2007-07-04 23:39:50.375 185 12351.50 83.42 55392.53 88888.00 2007-07-04 23:39:50.500 185 12351.55 83.47 55392.53 88888.00 2007-07-04 23:39:50.625 185 12351.58 83.50 55392.55 88888.00 2007-07-04 23:39:50.750 185 12351.52 83.50 55392.57 88888.00 2007-07-04 23:39:50.875 185 12351.48 83.50 55392.57 88888.00 2007-07-04 23:39:51.000 185 12351.48 83.47 55392.53 88888.00 2007-07-04 23:39:51.125 185 12351.50 83.47 55392.53 88888.00 2007-07-04 23:39:51.250 185 12351.52 83.50 55392.53 88888.00 2007-07-04 23:39:51.375 185 12351.52 83.47 55392.47 88888.00 2007-07-04 23:39:51.500 185 12351.50 83.47 55392.50 88888.00 2007-07-04 23:39:51.625 185 12351.45 83.47 55392.50 88888.00 2007-07-04 23:39:51.750 185 12351.40 83.42 55392.50 88888.00 2007-07-04 23:39:51.875 185 12351.45 83.47 55392.50 88888.00 2007-07-04 23:39:52.000 185 12351.50 83.45 55392.47 88888.00 2007-07-04 23:39:52.125 185 12351.55 83.50 55392.53 88888.00 2007-07-04 23:39:52.250 185 12351.52 83.50 55392.50 88888.00 2007-07-04 23:39:52.375 185 12351.55 83.50 55392.47 88888.00 2007-07-04 23:39:52.500 185 12351.60 83.50 55392.47 88888.00 2007-07-04 23:39:52.625 185 12351.65 83.55 55392.47 88888.00 2007-07-04 23:39:52.750 185 12351.62 83.53 55392.47 88888.00 2007-07-04 23:39:52.875 185 12351.58 83.50 55392.47 88888.00 2007-07-04 23:39:53.000 185 12351.60 83.47 55392.47 88888.00 2007-07-04 23:39:53.125 185 12351.52 83.45 55392.43 88888.00 2007-07-04 23:39:53.250 185 12351.42 83.47 55392.45 88888.00 2007-07-04 23:39:53.375 185 12351.50 83.53 55392.47 88888.00 2007-07-04 23:39:53.500 185 12351.52 83.53 55392.45 88888.00 2007-07-04 23:39:53.625 185 12351.58 83.55 55392.50 88888.00 2007-07-04 23:39:53.750 185 12351.60 83.60 55392.50 88888.00 2007-07-04 23:39:53.875 185 12351.58 83.53 55392.45 88888.00 2007-07-04 23:39:54.000 185 12351.50 83.50 55392.40 88888.00 2007-07-04 23:39:54.125 185 12351.50 83.50 55392.45 88888.00 2007-07-04 23:39:54.250 185 12351.52 83.58 55392.50 88888.00 2007-07-04 23:39:54.375 185 12351.50 83.55 55392.47 88888.00 2007-07-04 23:39:54.500 185 12351.48 83.58 55392.47 88888.00 2007-07-04 23:39:54.625 185 12351.45 83.55 55392.47 88888.00 2007-07-04 23:39:54.750 185 12351.50 83.55 55392.53 88888.00 2007-07-04 23:39:54.875 185 12351.52 83.58 55392.53 88888.00 2007-07-04 23:39:55.000 185 12351.50 83.60 55392.53 88888.00 2007-07-04 23:39:55.125 185 12351.50 83.58 55392.53 88888.00 2007-07-04 23:39:55.250 185 12351.48 83.50 55392.47 88888.00 2007-07-04 23:39:55.375 185 12351.45 83.53 55392.47 88888.00 2007-07-04 23:39:55.500 185 12351.45 83.58 55392.45 88888.00 2007-07-04 23:39:55.625 185 12351.40 83.53 55392.43 88888.00 2007-07-04 23:39:55.750 185 12351.45 83.53 55392.47 88888.00 2007-07-04 23:39:55.875 185 12351.50 83.55 55392.47 88888.00 2007-07-04 23:39:56.000 185 12351.55 83.55 55392.47 88888.00 2007-07-04 23:39:56.125 185 12351.48 83.55 55392.50 88888.00 2007-07-04 23:39:56.250 185 12351.40 83.53 55392.47 88888.00 2007-07-04 23:39:56.375 185 12351.50 83.50 55392.47 88888.00 2007-07-04 23:39:56.500 185 12351.58 83.53 55392.50 88888.00 2007-07-04 23:39:56.625 185 12351.55 83.53 55392.47 88888.00 2007-07-04 23:39:56.750 185 12351.55 83.55 55392.47 88888.00 2007-07-04 23:39:56.875 185 12351.50 83.60 55392.47 88888.00 2007-07-04 23:39:57.000 185 12351.42 83.55 55392.47 88888.00 2007-07-04 23:39:57.125 185 12351.45 83.53 55392.47 88888.00 2007-07-04 23:39:57.250 185 12351.38 83.45 55392.47 88888.00 2007-07-04 23:39:57.375 185 12351.35 83.50 55392.45 88888.00 2007-07-04 23:39:57.500 185 12351.42 83.58 55392.45 88888.00 2007-07-04 23:39:57.625 185 12351.42 83.55 55392.47 88888.00 2007-07-04 23:39:57.750 185 12351.42 83.55 55392.50 88888.00 2007-07-04 23:39:57.875 185 12351.42 83.55 55392.47 88888.00 2007-07-04 23:39:58.000 185 12351.40 83.58 55392.47 88888.00 2007-07-04 23:39:58.125 185 12351.42 83.58 55392.47 88888.00 2007-07-04 23:39:58.250 185 12351.48 83.60 55392.50 88888.00 2007-07-04 23:39:58.375 185 12351.42 83.62 55392.47 88888.00 2007-07-04 23:39:58.500 185 12351.45 83.65 55392.50 88888.00 2007-07-04 23:39:58.625 185 12351.38 83.62 55392.47 88888.00 2007-07-04 23:39:58.750 185 12351.33 83.53 55392.45 88888.00 2007-07-04 23:39:58.875 185 12351.38 83.53 55392.45 88888.00 2007-07-04 23:39:59.000 185 12351.42 83.53 55392.47 88888.00 2007-07-04 23:39:59.125 185 12351.33 83.53 55392.50 88888.00 2007-07-04 23:39:59.250 185 12351.23 83.50 55392.50 88888.00 2007-07-04 23:39:59.375 185 12351.25 83.50 55392.50 88888.00 2007-07-04 23:39:59.500 185 12351.27 83.45 55392.47 88888.00 2007-07-04 23:39:59.625 185 12351.27 83.47 55392.47 88888.00 2007-07-04 23:39:59.750 185 12351.30 83.58 55392.47 88888.00 2007-07-04 23:39:59.875 185 12351.35 83.55 55392.47 88888.00 2007-07-04 23:40:00.000 185 12351.40 83.55 55392.45 88888.00 2007-07-04 23:40:00.125 185 12351.38 83.60 55392.47 88888.00 2007-07-04 23:40:00.250 185 12351.30 83.60 55392.47 88888.00 2007-07-04 23:40:00.375 185 12351.35 83.60 55392.45 88888.00 2007-07-04 23:40:00.500 185 12351.38 83.55 55392.43 88888.00 2007-07-04 23:40:00.625 185 12351.38 83.55 55392.45 88888.00 2007-07-04 23:40:00.750 185 12351.38 83.62 55392.47 88888.00 2007-07-04 23:40:00.875 185 12351.45 83.65 55392.50 88888.00 2007-07-04 23:40:01.000 185 12351.45 83.62 55392.47 88888.00 2007-07-04 23:40:01.125 185 12351.38 83.60 55392.45 88888.00 2007-07-04 23:40:01.250 185 12351.30 83.58 55392.43 88888.00 2007-07-04 23:40:01.375 185 12351.35 83.60 55392.45 88888.00 2007-07-04 23:40:01.500 185 12351.42 83.65 55392.47 88888.00 2007-07-04 23:40:01.625 185 12351.40 83.67 55392.50 88888.00 2007-07-04 23:40:01.750 185 12351.38 83.65 55392.50 88888.00 2007-07-04 23:40:01.875 185 12351.30 83.60 55392.47 88888.00 2007-07-04 23:40:02.000 185 12351.33 83.58 55392.45 88888.00 2007-07-04 23:40:02.125 185 12351.38 83.60 55392.47 88888.00 2007-07-04 23:40:02.250 185 12351.30 83.65 55392.53 88888.00 2007-07-04 23:40:02.375 185 12351.33 83.70 55392.53 88888.00 2007-07-04 23:40:02.500 185 12351.30 83.72 55392.53 88888.00 2007-07-04 23:40:02.625 185 12351.35 83.67 55392.50 88888.00 2007-07-04 23:40:02.750 185 12351.38 83.65 55392.47 88888.00 2007-07-04 23:40:02.875 185 12351.27 83.65 55392.50 88888.00 2007-07-04 23:40:03.000 185 12351.20 83.62 55392.50 88888.00 2007-07-04 23:40:03.125 185 12351.20 83.60 55392.50 88888.00 2007-07-04 23:40:03.250 185 12351.17 83.60 55392.47 88888.00 2007-07-04 23:40:03.375 185 12351.23 83.60 55392.50 88888.00 2007-07-04 23:40:03.500 185 12351.23 83.62 55392.47 88888.00 2007-07-04 23:40:03.625 185 12351.25 83.65 55392.47 88888.00 2007-07-04 23:40:03.750 185 12351.25 83.65 55392.45 88888.00 2007-07-04 23:40:03.875 185 12351.25 83.60 55392.45 88888.00 2007-07-04 23:40:04.000 185 12351.27 83.60 55392.47 88888.00 2007-07-04 23:40:04.125 185 12351.27 83.62 55392.50 88888.00 2007-07-04 23:40:04.250 185 12351.25 83.60 55392.45 88888.00 2007-07-04 23:40:04.375 185 12351.20 83.58 55392.45 88888.00 2007-07-04 23:40:04.500 185 12351.15 83.53 55392.45 88888.00 2007-07-04 23:40:04.625 185 12351.17 83.55 55392.45 88888.00 2007-07-04 23:40:04.750 185 12351.23 83.55 55392.43 88888.00 2007-07-04 23:40:04.875 185 12351.25 83.60 55392.45 88888.00 2007-07-04 23:40:05.000 185 12351.20 83.55 55392.47 88888.00 2007-07-04 23:40:05.125 185 12351.15 83.55 55392.47 88888.00 2007-07-04 23:40:05.250 185 12351.12 83.55 55392.45 88888.00 2007-07-04 23:40:05.375 185 12351.12 83.58 55392.45 88888.00 2007-07-04 23:40:05.500 185 12351.10 83.60 55392.47 88888.00 2007-07-04 23:40:05.625 185 12351.10 83.60 55392.45 88888.00 2007-07-04 23:40:05.750 185 12351.10 83.60 55392.43 88888.00 2007-07-04 23:40:05.875 185 12351.08 83.58 55392.43 88888.00 2007-07-04 23:40:06.000 185 12351.05 83.62 55392.43 88888.00 2007-07-04 23:40:06.125 185 12351.05 83.62 55392.45 88888.00 2007-07-04 23:40:06.250 185 12351.02 83.62 55392.47 88888.00 2007-07-04 23:40:06.375 185 12351.00 83.60 55392.47 88888.00 2007-07-04 23:40:06.500 185 12350.95 83.60 55392.47 88888.00 2007-07-04 23:40:06.625 185 12350.95 83.58 55392.50 88888.00 2007-07-04 23:40:06.750 185 12351.05 83.60 55392.50 88888.00 2007-07-04 23:40:06.875 185 12351.15 83.65 55392.50 88888.00 2007-07-04 23:40:07.000 185 12351.17 83.58 55392.47 88888.00 2007-07-04 23:40:07.125 185 12351.15 83.60 55392.47 88888.00 2007-07-04 23:40:07.250 185 12351.08 83.60 55392.50 88888.00 2007-07-04 23:40:07.375 185 12351.02 83.60 55392.50 88888.00 2007-07-04 23:40:07.500 185 12351.02 83.60 55392.50 88888.00 2007-07-04 23:40:07.625 185 12351.02 83.60 55392.47 88888.00 2007-07-04 23:40:07.750 185 12351.10 83.60 55392.50 88888.00 2007-07-04 23:40:07.875 185 12351.10 83.65 55392.53 88888.00 2007-07-04 23:40:08.000 185 12351.00 83.60 55392.53 88888.00 2007-07-04 23:40:08.125 185 12350.92 83.62 55392.53 88888.00 2007-07-04 23:40:08.250 185 12350.95 83.62 55392.55 88888.00 2007-07-04 23:40:08.375 185 12350.92 83.65 55392.57 88888.00 2007-07-04 23:40:08.500 185 12350.90 83.65 55392.57 88888.00 2007-07-04 23:40:08.625 185 12350.95 83.65 55392.55 88888.00 2007-07-04 23:40:08.750 185 12350.95 83.60 55392.50 88888.00 2007-07-04 23:40:08.875 185 12350.90 83.50 55392.50 88888.00 2007-07-04 23:40:09.000 185 12350.88 83.55 55392.53 88888.00 2007-07-04 23:40:09.125 185 12350.92 83.60 55392.53 88888.00 2007-07-04 23:40:09.250 185 12350.88 83.58 55392.53 88888.00 2007-07-04 23:40:09.375 185 12350.90 83.58 55392.53 88888.00 2007-07-04 23:40:09.500 185 12350.92 83.60 55392.57 88888.00 2007-07-04 23:40:09.625 185 12350.98 83.67 55392.55 88888.00 2007-07-04 23:40:09.750 185 12350.88 83.55 55392.53 88888.00 2007-07-04 23:40:09.875 185 12350.83 83.55 55392.53 88888.00 2007-07-04 23:40:10.000 185 12350.85 83.60 55392.55 88888.00 2007-07-04 23:40:10.125 185 12350.85 83.60 55392.57 88888.00 2007-07-04 23:40:10.250 185 12350.73 83.53 55392.57 88888.00 2007-07-04 23:40:10.375 185 12350.70 83.55 55392.57 88888.00 2007-07-04 23:40:10.500 185 12350.80 83.58 55392.57 88888.00 2007-07-04 23:40:10.625 185 12350.75 83.58 55392.57 88888.00 2007-07-04 23:40:10.750 185 12350.70 83.58 55392.57 88888.00 2007-07-04 23:40:10.875 185 12350.67 83.53 55392.55 88888.00 2007-07-04 23:40:11.000 185 12350.73 83.55 55392.53 88888.00 2007-07-04 23:40:11.125 185 12350.75 83.60 55392.57 88888.00 2007-07-04 23:40:11.250 185 12350.70 83.58 55392.57 88888.00 2007-07-04 23:40:11.375 185 12350.67 83.58 55392.55 88888.00 2007-07-04 23:40:11.500 185 12350.62 83.55 55392.57 88888.00 2007-07-04 23:40:11.625 185 12350.70 83.55 55392.57 88888.00 2007-07-04 23:40:11.750 185 12350.65 83.50 55392.57 88888.00 2007-07-04 23:40:11.875 185 12350.65 83.47 55392.53 88888.00 2007-07-04 23:40:12.000 185 12350.67 83.50 55392.55 88888.00 2007-07-04 23:40:12.125 185 12350.62 83.53 55392.57 88888.00 2007-07-04 23:40:12.250 185 12350.67 83.58 55392.60 88888.00 2007-07-04 23:40:12.375 185 12350.75 83.60 55392.57 88888.00 2007-07-04 23:40:12.500 185 12350.73 83.55 55392.57 88888.00 2007-07-04 23:40:12.625 185 12350.70 83.53 55392.57 88888.00 2007-07-04 23:40:12.750 185 12350.65 83.53 55392.55 88888.00 2007-07-04 23:40:12.875 185 12350.67 83.55 55392.55 88888.00 2007-07-04 23:40:13.000 185 12350.67 83.55 55392.55 88888.00 2007-07-04 23:40:13.125 185 12350.70 83.53 55392.57 88888.00 2007-07-04 23:40:13.250 185 12350.67 83.47 55392.55 88888.00 2007-07-04 23:40:13.375 185 12350.65 83.53 55392.57 88888.00 2007-07-04 23:40:13.500 185 12350.65 83.60 55392.62 88888.00 2007-07-04 23:40:13.625 185 12350.65 83.53 55392.60 88888.00 2007-07-04 23:40:13.750 185 12350.65 83.45 55392.53 88888.00 2007-07-04 23:40:13.875 185 12350.67 83.45 55392.55 88888.00 2007-07-04 23:40:14.000 185 12350.70 83.47 55392.53 88888.00 2007-07-04 23:40:14.125 185 12350.77 83.50 55392.60 88888.00 2007-07-04 23:40:14.250 185 12350.80 83.50 55392.57 88888.00 2007-07-04 23:40:14.375 185 12350.80 83.53 55392.55 88888.00 2007-07-04 23:40:14.500 185 12350.73 83.45 55392.55 88888.00 2007-07-04 23:40:14.625 185 12350.70 83.47 55392.55 88888.00 2007-07-04 23:40:14.750 185 12350.73 83.50 55392.55 88888.00 2007-07-04 23:40:14.875 185 12350.77 83.47 55392.55 88888.00 2007-07-04 23:40:15.000 185 12350.77 83.47 55392.57 88888.00 2007-07-04 23:40:15.125 185 12350.75 83.50 55392.55 88888.00 2007-07-04 23:40:15.250 185 12350.70 83.50 55392.55 88888.00 2007-07-04 23:40:15.375 185 12350.73 83.53 55392.55 88888.00 2007-07-04 23:40:15.500 185 12350.70 83.55 55392.57 88888.00 2007-07-04 23:40:15.625 185 12350.67 83.45 55392.53 88888.00 2007-07-04 23:40:15.750 185 12350.80 83.45 55392.50 88888.00 2007-07-04 23:40:15.875 185 12350.88 83.45 55392.55 88888.00 2007-07-04 23:40:16.000 185 12350.88 83.50 55392.57 88888.00 2007-07-04 23:40:16.125 185 12350.88 83.47 55392.55 88888.00 2007-07-04 23:40:16.250 185 12350.80 83.42 55392.50 88888.00 2007-07-04 23:40:16.375 185 12350.83 83.42 55392.53 88888.00 2007-07-04 23:40:16.500 185 12350.85 83.50 55392.55 88888.00 2007-07-04 23:40:16.625 185 12350.83 83.53 55392.57 88888.00 2007-07-04 23:40:16.750 185 12350.83 83.47 55392.57 88888.00 2007-07-04 23:40:16.875 185 12350.80 83.45 55392.55 88888.00 2007-07-04 23:40:17.000 185 12350.80 83.50 55392.55 88888.00 2007-07-04 23:40:17.125 185 12350.80 83.50 55392.57 88888.00 2007-07-04 23:40:17.250 185 12350.88 83.45 55392.57 88888.00 2007-07-04 23:40:17.375 185 12350.88 83.47 55392.55 88888.00 2007-07-04 23:40:17.500 185 12350.83 83.45 55392.53 88888.00 2007-07-04 23:40:17.625 185 12350.83 83.50 55392.53 88888.00 2007-07-04 23:40:17.750 185 12350.90 83.50 55392.53 88888.00 2007-07-04 23:40:17.875 185 12351.00 83.50 55392.50 88888.00 2007-07-04 23:40:18.000 185 12351.02 83.55 55392.47 88888.00 2007-07-04 23:40:18.125 185 12350.98 83.50 55392.53 88888.00 2007-07-04 23:40:18.250 185 12350.90 83.45 55392.50 88888.00 2007-07-04 23:40:18.375 185 12350.92 83.45 55392.47 88888.00 2007-07-04 23:40:18.500 185 12350.92 83.45 55392.45 88888.00 2007-07-04 23:40:18.625 185 12350.95 83.47 55392.47 88888.00 2007-07-04 23:40:18.750 185 12351.02 83.53 55392.50 88888.00 2007-07-04 23:40:18.875 185 12351.05 83.55 55392.50 88888.00 2007-07-04 23:40:19.000 185 12351.10 83.55 55392.47 88888.00 2007-07-04 23:40:19.125 185 12351.05 83.47 55392.43 88888.00 2007-07-04 23:40:19.250 185 12351.00 83.45 55392.45 88888.00 2007-07-04 23:40:19.375 185 12351.08 83.45 55392.43 88888.00 2007-07-04 23:40:19.500 185 12351.12 83.50 55392.47 88888.00 2007-07-04 23:40:19.625 185 12351.15 83.53 55392.47 88888.00 2007-07-04 23:40:19.750 185 12351.17 83.53 55392.45 88888.00 2007-07-04 23:40:19.875 185 12351.25 83.55 55392.47 88888.00 2007-07-04 23:40:20.000 185 12351.25 83.55 55392.47 88888.00 2007-07-04 23:40:20.125 185 12351.20 83.53 55392.45 88888.00 2007-07-04 23:40:20.250 185 12351.10 83.50 55392.45 88888.00 2007-07-04 23:40:20.375 185 12351.17 83.53 55392.43 88888.00 2007-07-04 23:40:20.500 185 12351.23 83.50 55392.45 88888.00 2007-07-04 23:40:20.625 185 12351.23 83.53 55392.43 88888.00 2007-07-04 23:40:20.750 185 12351.23 83.55 55392.45 88888.00 2007-07-04 23:40:20.875 185 12351.25 83.65 55392.45 88888.00 2007-07-04 23:40:21.000 185 12351.35 83.62 55392.43 88888.00 2007-07-04 23:40:21.125 185 12351.33 83.60 55392.40 88888.00 2007-07-04 23:40:21.250 185 12351.25 83.53 55392.40 88888.00 2007-07-04 23:40:21.375 185 12351.23 83.53 55392.38 88888.00 2007-07-04 23:40:21.500 185 12351.25 83.58 55392.38 88888.00 2007-07-04 23:40:21.625 185 12351.30 83.62 55392.35 88888.00 2007-07-04 23:40:21.750 185 12351.33 83.60 55392.38 88888.00 2007-07-04 23:40:21.875 185 12351.33 83.58 55392.40 88888.00 2007-07-04 23:40:22.000 185 12351.35 83.53 55392.40 88888.00 2007-07-04 23:40:22.125 185 12351.33 83.53 55392.38 88888.00 2007-07-04 23:40:22.250 185 12351.33 83.55 55392.35 88888.00 2007-07-04 23:40:22.375 185 12351.35 83.58 55392.35 88888.00 2007-07-04 23:40:22.500 185 12351.33 83.62 55392.35 88888.00 2007-07-04 23:40:22.625 185 12351.38 83.62 55392.32 88888.00 2007-07-04 23:40:22.750 185 12351.40 83.62 55392.32 88888.00 2007-07-04 23:40:22.875 185 12351.45 83.67 55392.35 88888.00 2007-07-04 23:40:23.000 185 12351.50 83.65 55392.35 88888.00 2007-07-04 23:40:23.125 185 12351.48 83.65 55392.40 88888.00 2007-07-04 23:40:23.250 185 12351.48 83.67 55392.35 88888.00 2007-07-04 23:40:23.375 185 12351.52 83.67 55392.35 88888.00 2007-07-04 23:40:23.500 185 12351.48 83.65 55392.30 88888.00 2007-07-04 23:40:23.625 185 12351.38 83.62 55392.30 88888.00 2007-07-04 23:40:23.750 185 12351.40 83.65 55392.32 88888.00 2007-07-04 23:40:23.875 185 12351.48 83.70 55392.30 88888.00 2007-07-04 23:40:24.000 185 12351.60 83.67 55392.30 88888.00 2007-07-04 23:40:24.125 185 12351.67 83.67 55392.32 88888.00 2007-07-04 23:40:24.250 185 12351.60 83.70 55392.35 88888.00 2007-07-04 23:40:24.375 185 12351.58 83.75 55392.30 88888.00 2007-07-04 23:40:24.500 185 12351.62 83.65 55392.28 88888.00 2007-07-04 23:40:24.625 185 12351.70 83.67 55392.30 88888.00 2007-07-04 23:40:24.750 185 12351.70 83.67 55392.30 88888.00 2007-07-04 23:40:24.875 185 12351.58 83.60 55392.25 88888.00 2007-07-04 23:40:25.000 185 12351.55 83.65 55392.25 88888.00 2007-07-04 23:40:25.125 185 12351.62 83.72 55392.25 88888.00 2007-07-04 23:40:25.250 185 12351.62 83.70 55392.25 88888.00 2007-07-04 23:40:25.375 185 12351.67 83.70 55392.25 88888.00 2007-07-04 23:40:25.500 185 12351.75 83.75 55392.28 88888.00 2007-07-04 23:40:25.625 185 12351.80 83.75 55392.25 88888.00 2007-07-04 23:40:25.750 185 12351.77 83.78 55392.25 88888.00 2007-07-04 23:40:25.875 185 12351.73 83.72 55392.22 88888.00 2007-07-04 23:40:26.000 185 12351.73 83.80 55392.25 88888.00 2007-07-04 23:40:26.125 185 12351.75 83.85 55392.28 88888.00 2007-07-04 23:40:26.250 185 12351.65 83.85 55392.25 88888.00 2007-07-04 23:40:26.375 185 12351.77 83.85 55392.25 88888.00 2007-07-04 23:40:26.500 185 12351.75 83.88 55392.28 88888.00 2007-07-04 23:40:26.625 185 12351.70 83.90 55392.25 88888.00 2007-07-04 23:40:26.750 185 12351.70 83.90 55392.25 88888.00 2007-07-04 23:40:26.875 185 12351.65 83.80 55392.22 88888.00 2007-07-04 23:40:27.000 185 12351.62 83.85 55392.22 88888.00 2007-07-04 23:40:27.125 185 12351.58 83.90 55392.22 88888.00 2007-07-04 23:40:27.250 185 12351.50 83.85 55392.25 88888.00 2007-07-04 23:40:27.375 185 12351.52 83.85 55392.25 88888.00 2007-07-04 23:40:27.500 185 12351.62 83.88 55392.28 88888.00 2007-07-04 23:40:27.625 185 12351.65 83.88 55392.25 88888.00 2007-07-04 23:40:27.750 185 12351.62 83.85 55392.22 88888.00 2007-07-04 23:40:27.875 185 12351.62 83.90 55392.22 88888.00 2007-07-04 23:40:28.000 185 12351.52 83.90 55392.22 88888.00 2007-07-04 23:40:28.125 185 12351.52 83.90 55392.20 88888.00 2007-07-04 23:40:28.250 185 12351.62 83.92 55392.22 88888.00 2007-07-04 23:40:28.375 185 12351.70 83.95 55392.25 88888.00 2007-07-04 23:40:28.500 185 12351.67 83.97 55392.25 88888.00 2007-07-04 23:40:28.625 185 12351.67 84.00 55392.22 88888.00 2007-07-04 23:40:28.750 185 12351.62 83.95 55392.20 88888.00 2007-07-04 23:40:28.875 185 12351.58 83.92 55392.22 88888.00 2007-07-04 23:40:29.000 185 12351.55 83.92 55392.20 88888.00 2007-07-04 23:40:29.125 185 12351.55 83.92 55392.20 88888.00 2007-07-04 23:40:29.250 185 12351.60 83.88 55392.20 88888.00 2007-07-04 23:40:29.375 185 12351.67 83.95 55392.18 88888.00 2007-07-04 23:40:29.500 185 12351.67 83.97 55392.20 88888.00 2007-07-04 23:40:29.625 185 12351.70 83.95 55392.22 88888.00 2007-07-04 23:40:29.750 185 12351.65 83.92 55392.20 88888.00 2007-07-04 23:40:29.875 185 12351.60 83.97 55392.20 88888.00 2007-07-04 23:40:30.000 185 12351.60 83.97 55392.18 88888.00 2007-07-04 23:40:30.125 185 12351.65 83.92 55392.22 88888.00 2007-07-04 23:40:30.250 185 12351.65 83.95 55392.20 88888.00 2007-07-04 23:40:30.375 185 12351.65 83.97 55392.18 88888.00 2007-07-04 23:40:30.500 185 12351.62 84.00 55392.25 88888.00 2007-07-04 23:40:30.625 185 12351.65 84.05 55392.25 88888.00 2007-07-04 23:40:30.750 185 12351.62 83.97 55392.20 88888.00 2007-07-04 23:40:30.875 185 12351.67 84.00 55392.22 88888.00 2007-07-04 23:40:31.000 185 12351.67 84.00 55392.22 88888.00 2007-07-04 23:40:31.125 185 12351.52 83.97 55392.22 88888.00 2007-07-04 23:40:31.250 185 12351.48 84.00 55392.28 88888.00 2007-07-04 23:40:31.375 185 12351.52 84.00 55392.28 88888.00 2007-07-04 23:40:31.500 185 12351.58 84.00 55392.25 88888.00 2007-07-04 23:40:31.625 185 12351.60 84.00 55392.28 88888.00 2007-07-04 23:40:31.750 185 12351.58 83.97 55392.28 88888.00 2007-07-04 23:40:31.875 185 12351.60 84.00 55392.25 88888.00 2007-07-04 23:40:32.000 185 12351.58 84.03 55392.22 88888.00 2007-07-04 23:40:32.125 185 12351.50 83.97 55392.20 88888.00 2007-07-04 23:40:32.250 185 12351.48 83.97 55392.20 88888.00 2007-07-04 23:40:32.375 185 12351.58 84.00 55392.22 88888.00 2007-07-04 23:40:32.500 185 12351.62 83.97 55392.25 88888.00 2007-07-04 23:40:32.625 185 12351.65 84.00 55392.25 88888.00 2007-07-04 23:40:32.750 185 12351.58 84.03 55392.25 88888.00 2007-07-04 23:40:32.875 185 12351.48 84.03 55392.25 88888.00 2007-07-04 23:40:33.000 185 12351.48 84.03 55392.22 88888.00 2007-07-04 23:40:33.125 185 12351.58 84.00 55392.28 88888.00 2007-07-04 23:40:33.250 185 12351.60 84.08 55392.32 88888.00 2007-07-04 23:40:33.375 185 12351.58 84.08 55392.28 88888.00 2007-07-04 23:40:33.500 185 12351.42 84.00 55392.25 88888.00 2007-07-04 23:40:33.625 185 12351.42 83.97 55392.20 88888.00 2007-07-04 23:40:33.750 185 12351.50 84.03 55392.25 88888.00 2007-07-04 23:40:33.875 185 12351.55 84.00 55392.25 88888.00 2007-07-04 23:40:34.000 185 12351.52 83.97 55392.25 88888.00 2007-07-04 23:40:34.125 185 12351.48 84.00 55392.28 88888.00 2007-07-04 23:40:34.250 185 12351.48 84.03 55392.28 88888.00 2007-07-04 23:40:34.375 185 12351.52 84.00 55392.25 88888.00 2007-07-04 23:40:34.500 185 12351.58 83.97 55392.28 88888.00 2007-07-04 23:40:34.625 185 12351.55 83.97 55392.25 88888.00 2007-07-04 23:40:34.750 185 12351.52 84.03 55392.28 88888.00 2007-07-04 23:40:34.875 185 12351.48 83.97 55392.25 88888.00 2007-07-04 23:40:35.000 185 12351.40 83.92 55392.20 88888.00 2007-07-04 23:40:35.125 185 12351.45 83.97 55392.22 88888.00 2007-07-04 23:40:35.250 185 12351.50 84.03 55392.22 88888.00 2007-07-04 23:40:35.375 185 12351.48 83.97 55392.20 88888.00 2007-07-04 23:40:35.500 185 12351.52 83.95 55392.22 88888.00 2007-07-04 23:40:35.625 185 12351.58 83.95 55392.22 88888.00 2007-07-04 23:40:35.750 185 12351.50 83.90 55392.20 88888.00 2007-07-04 23:40:35.875 185 12351.50 83.95 55392.22 88888.00 2007-07-04 23:40:36.000 185 12351.58 83.95 55392.20 88888.00 2007-07-04 23:40:36.125 185 12351.52 83.97 55392.22 88888.00 2007-07-04 23:40:36.250 185 12351.38 84.00 55392.25 88888.00 2007-07-04 23:40:36.375 185 12351.33 84.00 55392.22 88888.00 2007-07-04 23:40:36.500 185 12351.30 83.97 55392.20 88888.00 2007-07-04 23:40:36.625 185 12351.33 83.95 55392.22 88888.00 2007-07-04 23:40:36.750 185 12351.35 83.97 55392.22 88888.00 2007-07-04 23:40:36.875 185 12351.45 84.00 55392.25 88888.00 2007-07-04 23:40:37.000 185 12351.45 83.95 55392.20 88888.00 2007-07-04 23:40:37.125 185 12351.50 83.97 55392.22 88888.00 2007-07-04 23:40:37.250 185 12351.52 83.95 55392.22 88888.00 2007-07-04 23:40:37.375 185 12351.48 83.92 55392.22 88888.00 2007-07-04 23:40:37.500 185 12351.50 83.92 55392.28 88888.00 2007-07-04 23:40:37.625 185 12351.50 83.92 55392.28 88888.00 2007-07-04 23:40:37.750 185 12351.48 83.88 55392.22 88888.00 2007-07-04 23:40:37.875 185 12351.48 83.92 55392.25 88888.00 2007-07-04 23:40:38.000 185 12351.52 83.97 55392.25 88888.00 2007-07-04 23:40:38.125 185 12351.50 83.97 55392.25 88888.00 2007-07-04 23:40:38.250 185 12351.45 83.88 55392.22 88888.00 2007-07-04 23:40:38.375 185 12351.45 83.88 55392.22 88888.00 2007-07-04 23:40:38.500 185 12351.50 83.88 55392.22 88888.00 2007-07-04 23:40:38.625 185 12351.55 83.92 55392.25 88888.00 2007-07-04 23:40:38.750 185 12351.60 83.97 55392.28 88888.00 2007-07-04 23:40:38.875 185 12351.50 83.97 55392.28 88888.00 2007-07-04 23:40:39.000 185 12351.48 83.95 55392.28 88888.00 2007-07-04 23:40:39.125 185 12351.52 83.95 55392.28 88888.00 2007-07-04 23:40:39.250 185 12351.62 83.97 55392.28 88888.00 2007-07-04 23:40:39.375 185 12351.65 83.95 55392.25 88888.00 2007-07-04 23:40:39.500 185 12351.55 83.92 55392.25 88888.00 2007-07-04 23:40:39.625 185 12351.48 83.90 55392.25 88888.00 2007-07-04 23:40:39.750 185 12351.50 83.88 55392.22 88888.00 2007-07-04 23:40:39.875 185 12351.55 83.88 55392.20 88888.00 2007-07-04 23:40:40.000 185 12351.55 83.92 55392.20 88888.00 2007-07-04 23:40:40.125 185 12351.52 84.00 55392.25 88888.00 2007-07-04 23:40:40.250 185 12351.50 83.95 55392.28 88888.00 2007-07-04 23:40:40.375 185 12351.50 83.92 55392.25 88888.00 2007-07-04 23:40:40.500 185 12351.52 83.88 55392.22 88888.00 2007-07-04 23:40:40.625 185 12351.52 83.85 55392.22 88888.00 2007-07-04 23:40:40.750 185 12351.48 83.83 55392.25 88888.00 2007-07-04 23:40:40.875 185 12351.48 83.83 55392.28 88888.00 2007-07-04 23:40:41.000 185 12351.52 83.85 55392.25 88888.00 2007-07-04 23:40:41.125 185 12351.62 83.97 55392.30 88888.00 2007-07-04 23:40:41.250 185 12351.58 83.90 55392.32 88888.00 2007-07-04 23:40:41.375 185 12351.55 83.85 55392.25 88888.00 2007-07-04 23:40:41.500 185 12351.55 83.88 55392.22 88888.00 2007-07-04 23:40:41.625 185 12351.55 83.90 55392.20 88888.00 2007-07-04 23:40:41.750 185 12351.55 83.90 55392.20 88888.00 2007-07-04 23:40:41.875 185 12351.50 83.90 55392.25 88888.00 2007-07-04 23:40:42.000 185 12351.52 83.85 55392.22 88888.00 2007-07-04 23:40:42.125 185 12351.52 83.85 55392.22 88888.00 2007-07-04 23:40:42.250 185 12351.48 83.85 55392.22 88888.00 2007-07-04 23:40:42.375 185 12351.50 83.83 55392.22 88888.00 2007-07-04 23:40:42.500 185 12351.45 83.80 55392.22 88888.00 2007-07-04 23:40:42.625 185 12351.48 83.85 55392.22 88888.00 2007-07-04 23:40:42.750 185 12351.52 83.83 55392.22 88888.00 2007-07-04 23:40:42.875 185 12351.55 83.88 55392.22 88888.00 2007-07-04 23:40:43.000 185 12351.62 83.92 55392.25 88888.00 2007-07-04 23:40:43.125 185 12351.65 83.95 55392.28 88888.00 2007-07-04 23:40:43.250 185 12351.55 83.88 55392.22 88888.00 2007-07-04 23:40:43.375 185 12351.48 83.85 55392.25 88888.00 2007-07-04 23:40:43.500 185 12351.48 83.85 55392.25 88888.00 2007-07-04 23:40:43.625 185 12351.55 83.85 55392.22 88888.00 2007-07-04 23:40:43.750 185 12351.52 83.85 55392.22 88888.00 2007-07-04 23:40:43.875 185 12351.55 83.90 55392.28 88888.00 2007-07-04 23:40:44.000 185 12351.67 83.95 55392.25 88888.00 2007-07-04 23:40:44.125 185 12351.67 83.92 55392.25 88888.00 2007-07-04 23:40:44.250 185 12351.62 83.90 55392.25 88888.00 2007-07-04 23:40:44.375 185 12351.67 83.95 55392.28 88888.00 2007-07-04 23:40:44.500 185 12351.58 83.88 55392.25 88888.00 2007-07-04 23:40:44.625 185 12351.50 83.85 55392.25 88888.00 2007-07-04 23:40:44.750 185 12351.52 83.83 55392.20 88888.00 2007-07-04 23:40:44.875 185 12351.60 83.88 55392.25 88888.00 2007-07-04 23:40:45.000 185 12351.60 83.95 55392.22 88888.00 2007-07-04 23:40:45.125 185 12351.55 83.95 55392.22 88888.00 2007-07-04 23:40:45.250 185 12351.48 83.92 55392.25 88888.00 2007-07-04 23:40:45.375 185 12351.50 83.92 55392.25 88888.00 2007-07-04 23:40:45.500 185 12351.45 83.92 55392.22 88888.00 2007-07-04 23:40:45.625 185 12351.52 84.00 55392.25 88888.00 2007-07-04 23:40:45.750 185 12351.52 84.00 55392.25 88888.00 2007-07-04 23:40:45.875 185 12351.52 83.95 55392.20 88888.00 2007-07-04 23:40:46.000 185 12351.60 83.95 55392.22 88888.00 2007-07-04 23:40:46.125 185 12351.60 83.95 55392.25 88888.00 2007-07-04 23:40:46.250 185 12351.60 83.92 55392.25 88888.00 2007-07-04 23:40:46.375 185 12351.65 83.95 55392.22 88888.00 2007-07-04 23:40:46.500 185 12351.67 83.95 55392.22 88888.00 2007-07-04 23:40:46.625 185 12351.70 83.92 55392.22 88888.00 2007-07-04 23:40:46.750 185 12351.67 83.95 55392.20 88888.00 2007-07-04 23:40:46.875 185 12351.70 83.97 55392.22 88888.00 2007-07-04 23:40:47.000 185 12351.67 84.03 55392.22 88888.00 2007-07-04 23:40:47.125 185 12351.62 84.00 55392.25 88888.00 2007-07-04 23:40:47.250 185 12351.62 83.95 55392.22 88888.00 2007-07-04 23:40:47.375 185 12351.62 83.92 55392.20 88888.00 2007-07-04 23:40:47.500 185 12351.65 83.97 55392.22 88888.00 2007-07-04 23:40:47.625 185 12351.70 84.00 55392.25 88888.00 2007-07-04 23:40:47.750 185 12351.73 84.00 55392.22 88888.00 2007-07-04 23:40:47.875 185 12351.73 83.97 55392.22 88888.00 2007-07-04 23:40:48.000 185 12351.73 83.97 55392.18 88888.00 2007-07-04 23:40:48.125 185 12351.77 83.95 55392.20 88888.00 2007-07-04 23:40:48.250 185 12351.83 84.00 55392.25 88888.00 2007-07-04 23:40:48.375 185 12351.92 84.00 55392.20 88888.00 2007-07-04 23:40:48.500 185 12351.92 84.00 55392.18 88888.00 2007-07-04 23:40:48.625 185 12351.90 84.00 55392.15 88888.00 2007-07-04 23:40:48.750 185 12351.83 83.95 55392.15 88888.00 2007-07-04 23:40:48.875 185 12351.80 83.95 55392.12 88888.00 2007-07-04 23:40:49.000 185 12351.73 84.00 55392.12 88888.00 2007-07-04 23:40:49.125 185 12351.73 84.00 55392.12 88888.00 2007-07-04 23:40:49.250 185 12351.75 84.00 55392.10 88888.00 2007-07-04 23:40:49.375 185 12351.83 84.00 55392.12 88888.00 2007-07-04 23:40:49.500 185 12351.83 84.03 55392.15 88888.00 2007-07-04 23:40:49.625 185 12351.73 84.00 55392.10 88888.00 2007-07-04 23:40:49.750 185 12351.67 84.00 55392.12 88888.00 2007-07-04 23:40:49.875 185 12351.85 84.03 55392.15 88888.00 2007-07-04 23:40:50.000 185 12351.90 84.03 55392.12 88888.00 2007-07-04 23:40:50.125 185 12351.88 84.00 55392.10 88888.00 2007-07-04 23:40:50.250 185 12351.92 83.97 55392.12 88888.00 2007-07-04 23:40:50.375 185 12352.00 83.97 55392.12 88888.00 2007-07-04 23:40:50.500 185 12351.92 84.00 55392.12 88888.00 2007-07-04 23:40:50.625 185 12351.85 84.03 55392.15 88888.00 2007-07-04 23:40:50.750 185 12351.95 84.03 55392.15 88888.00 2007-07-04 23:40:50.875 185 12352.00 83.97 55392.15 88888.00 2007-07-04 23:40:51.000 185 12351.95 83.92 55392.12 88888.00 2007-07-04 23:40:51.125 185 12351.95 83.97 55392.12 88888.00 2007-07-04 23:40:51.250 185 12352.00 83.97 55392.12 88888.00 2007-07-04 23:40:51.375 185 12352.02 84.03 55392.12 88888.00 2007-07-04 23:40:51.500 185 12351.98 84.00 55392.15 88888.00 2007-07-04 23:40:51.625 185 12351.92 83.95 55392.15 88888.00 2007-07-04 23:40:51.750 185 12351.95 83.97 55392.15 88888.00 2007-07-04 23:40:51.875 185 12351.98 84.00 55392.12 88888.00 2007-07-04 23:40:52.000 185 12352.02 84.03 55392.12 88888.00 2007-07-04 23:40:52.125 185 12352.10 84.00 55392.12 88888.00 2007-07-04 23:40:52.250 185 12352.10 83.92 55392.10 88888.00 2007-07-04 23:40:52.375 185 12352.10 83.92 55392.12 88888.00 2007-07-04 23:40:52.500 185 12352.10 83.95 55392.15 88888.00 2007-07-04 23:40:52.625 185 12352.02 83.97 55392.15 88888.00 2007-07-04 23:40:52.750 185 12351.98 84.03 55392.15 88888.00 2007-07-04 23:40:52.875 185 12352.10 84.05 55392.15 88888.00 2007-07-04 23:40:53.000 185 12352.17 84.03 55392.10 88888.00 2007-07-04 23:40:53.125 185 12352.20 84.00 55392.15 88888.00 2007-07-04 23:40:53.250 185 12352.10 83.95 55392.12 88888.00 2007-07-04 23:40:53.375 185 12352.08 83.97 55392.10 88888.00 2007-07-04 23:40:53.500 185 12352.08 84.08 55392.10 88888.00 2007-07-04 23:40:53.625 185 12352.10 84.03 55392.12 88888.00 2007-07-04 23:40:53.750 185 12352.17 84.05 55392.12 88888.00 2007-07-04 23:40:53.875 185 12352.17 84.00 55392.12 88888.00 2007-07-04 23:40:54.000 185 12352.12 84.00 55392.10 88888.00 2007-07-04 23:40:54.125 185 12352.15 84.00 55392.12 88888.00 2007-07-04 23:40:54.250 185 12352.17 84.05 55392.12 88888.00 2007-07-04 23:40:54.375 185 12352.17 84.03 55392.10 88888.00 2007-07-04 23:40:54.500 185 12352.15 84.03 55392.07 88888.00 2007-07-04 23:40:54.625 185 12352.10 84.03 55392.07 88888.00 2007-07-04 23:40:54.750 185 12352.08 84.03 55392.10 88888.00 2007-07-04 23:40:54.875 185 12352.10 84.05 55392.10 88888.00 2007-07-04 23:40:55.000 185 12352.08 84.03 55392.07 88888.00 2007-07-04 23:40:55.125 185 12352.00 83.97 55392.07 88888.00 2007-07-04 23:40:55.250 185 12351.98 83.97 55392.07 88888.00 2007-07-04 23:40:55.375 185 12352.02 84.00 55392.05 88888.00 2007-07-04 23:40:55.500 185 12352.08 84.00 55392.07 88888.00 2007-07-04 23:40:55.625 185 12352.08 84.03 55392.07 88888.00 2007-07-04 23:40:55.750 185 12352.08 84.08 55392.10 88888.00 2007-07-04 23:40:55.875 185 12352.02 84.10 55392.10 88888.00 2007-07-04 23:40:56.000 185 12352.00 83.97 55392.05 88888.00 2007-07-04 23:40:56.125 185 12352.02 83.97 55392.07 88888.00 2007-07-04 23:40:56.250 185 12352.08 84.00 55392.05 88888.00 2007-07-04 23:40:56.375 185 12352.17 84.05 55392.07 88888.00 2007-07-04 23:40:56.500 185 12352.20 84.10 55392.07 88888.00 2007-07-04 23:40:56.625 185 12352.17 84.03 55392.10 88888.00 2007-07-04 23:40:56.750 185 12352.15 83.97 55392.07 88888.00 2007-07-04 23:40:56.875 185 12352.20 84.05 55392.10 88888.00 2007-07-04 23:40:57.000 185 12352.25 84.10 55392.12 88888.00 2007-07-04 23:40:57.125 185 12352.17 84.05 55392.12 88888.00 2007-07-04 23:40:57.250 185 12352.15 84.03 55392.12 88888.00 2007-07-04 23:40:57.375 185 12352.15 84.03 55392.10 88888.00 2007-07-04 23:40:57.500 185 12352.15 84.03 55392.12 88888.00 2007-07-04 23:40:57.625 185 12352.17 84.03 55392.10 88888.00 2007-07-04 23:40:57.750 185 12352.27 84.05 55392.12 88888.00 2007-07-04 23:40:57.875 185 12352.30 84.05 55392.12 88888.00 2007-07-04 23:40:58.000 185 12352.23 84.05 55392.07 88888.00 2007-07-04 23:40:58.125 185 12352.17 84.08 55392.10 88888.00 2007-07-04 23:40:58.250 185 12352.15 83.97 55392.10 88888.00 2007-07-04 23:40:58.375 185 12352.10 84.03 55392.10 88888.00 2007-07-04 23:40:58.500 185 12352.10 84.03 55392.07 88888.00 2007-07-04 23:40:58.625 185 12352.15 84.05 55392.07 88888.00 2007-07-04 23:40:58.750 185 12352.05 84.05 55392.10 88888.00 2007-07-04 23:40:58.875 185 12352.00 84.08 55392.10 88888.00 2007-07-04 23:40:59.000 185 12352.08 84.10 55392.05 88888.00 2007-07-04 23:40:59.125 185 12352.10 84.10 55392.10 88888.00 2007-07-04 23:40:59.250 185 12352.08 84.08 55392.12 88888.00 2007-07-04 23:40:59.375 185 12352.12 84.10 55392.15 88888.00 2007-07-04 23:40:59.500 185 12352.15 84.15 55392.12 88888.00 2007-07-04 23:40:59.625 185 12352.12 84.12 55392.07 88888.00 2007-07-04 23:40:59.750 185 12352.10 84.10 55392.10 88888.00 2007-07-04 23:40:59.875 185 12352.08 84.08 55392.12 88888.00 2007-07-04 23:41:00.000 185 12352.10 84.08 55392.10 88888.00 2007-07-04 23:41:00.125 185 12352.10 84.05 55392.07 88888.00 2007-07-04 23:41:00.250 185 12352.17 84.08 55392.07 88888.00 2007-07-04 23:41:00.375 185 12352.23 84.12 55392.10 88888.00 2007-07-04 23:41:00.500 185 12352.20 84.10 55392.12 88888.00 2007-07-04 23:41:00.625 185 12352.23 84.10 55392.10 88888.00 2007-07-04 23:41:00.750 185 12352.27 84.10 55392.10 88888.00 2007-07-04 23:41:00.875 185 12352.33 84.15 55392.12 88888.00 2007-07-04 23:41:01.000 185 12352.27 84.20 55392.12 88888.00 2007-07-04 23:41:01.125 185 12352.20 84.22 55392.10 88888.00 2007-07-04 23:41:01.250 185 12352.12 84.20 55392.12 88888.00 2007-07-04 23:41:01.375 185 12352.15 84.22 55392.12 88888.00 2007-07-04 23:41:01.500 185 12352.23 84.20 55392.15 88888.00 2007-07-04 23:41:01.625 185 12352.25 84.17 55392.12 88888.00 2007-07-04 23:41:01.750 185 12352.15 84.17 55392.12 88888.00 2007-07-04 23:41:01.875 185 12352.15 84.22 55392.12 88888.00 2007-07-04 23:41:02.000 185 12352.30 84.28 55392.15 88888.00 2007-07-04 23:41:02.125 185 12352.35 84.25 55392.15 88888.00 2007-07-04 23:41:02.250 185 12352.27 84.25 55392.12 88888.00 2007-07-04 23:41:02.375 185 12352.30 84.28 55392.12 88888.00 2007-07-04 23:41:02.500 185 12352.30 84.28 55392.10 88888.00 2007-07-04 23:41:02.625 185 12352.25 84.25 55392.12 88888.00 2007-07-04 23:41:02.750 185 12352.23 84.22 55392.10 88888.00 2007-07-04 23:41:02.875 185 12352.23 84.22 55392.07 88888.00 2007-07-04 23:41:03.000 185 12352.27 84.22 55392.07 88888.00 2007-07-04 23:41:03.125 185 12352.30 84.30 55392.12 88888.00 2007-07-04 23:41:03.250 185 12352.27 84.38 55392.12 88888.00 2007-07-04 23:41:03.375 185 12352.27 84.35 55392.12 88888.00 2007-07-04 23:41:03.500 185 12352.27 84.38 55392.15 88888.00 2007-07-04 23:41:03.625 185 12352.33 84.40 55392.15 88888.00 2007-07-04 23:41:03.750 185 12352.30 84.40 55392.10 88888.00 2007-07-04 23:41:03.875 185 12352.23 84.40 55392.12 88888.00 2007-07-04 23:41:04.000 185 12352.25 84.42 55392.10 88888.00 2007-07-04 23:41:04.125 185 12352.20 84.40 55392.07 88888.00 2007-07-04 23:41:04.250 185 12352.20 84.42 55392.10 88888.00 2007-07-04 23:41:04.375 185 12352.23 84.45 55392.10 88888.00 2007-07-04 23:41:04.500 185 12352.15 84.38 55392.05 88888.00 2007-07-04 23:41:04.625 185 12352.15 84.35 55392.05 88888.00 2007-07-04 23:41:04.750 185 12352.27 84.38 55392.07 88888.00 2007-07-04 23:41:04.875 185 12352.33 84.42 55392.03 88888.00 2007-07-04 23:41:05.000 185 12352.33 84.42 55392.05 88888.00 2007-07-04 23:41:05.125 185 12352.27 84.38 55392.05 88888.00 2007-07-04 23:41:05.250 185 12352.25 84.38 55392.10 88888.00 2007-07-04 23:41:05.375 185 12352.38 84.50 55392.10 88888.00 2007-07-04 23:41:05.500 185 12352.40 84.55 55392.10 88888.00 2007-07-04 23:41:05.625 185 12352.35 84.53 55392.12 88888.00 2007-07-04 23:41:05.750 185 12352.27 84.45 55392.10 88888.00 2007-07-04 23:41:05.875 185 12352.30 84.40 55392.07 88888.00 2007-07-04 23:41:06.000 185 12352.35 84.45 55392.07 88888.00 2007-07-04 23:41:06.125 185 12352.33 84.45 55392.05 88888.00 2007-07-04 23:41:06.250 185 12352.27 84.45 55392.05 88888.00 2007-07-04 23:41:06.375 185 12352.35 84.45 55392.03 88888.00 2007-07-04 23:41:06.500 185 12352.33 84.47 55392.00 88888.00 2007-07-04 23:41:06.625 185 12352.30 84.45 55392.03 88888.00 2007-07-04 23:41:06.750 185 12352.35 84.45 55392.05 88888.00 2007-07-04 23:41:06.875 185 12352.40 84.47 55392.05 88888.00 2007-07-04 23:41:07.000 185 12352.35 84.53 55392.05 88888.00 2007-07-04 23:41:07.125 185 12352.33 84.50 55392.07 88888.00 2007-07-04 23:41:07.250 185 12352.33 84.45 55392.05 88888.00 2007-07-04 23:41:07.375 185 12352.35 84.47 55392.05 88888.00 2007-07-04 23:41:07.500 185 12352.33 84.53 55392.05 88888.00 2007-07-04 23:41:07.625 185 12352.33 84.53 55392.05 88888.00 2007-07-04 23:41:07.750 185 12352.33 84.55 55392.05 88888.00 2007-07-04 23:41:07.875 185 12352.40 84.58 55392.05 88888.00 2007-07-04 23:41:08.000 185 12352.42 84.55 55392.05 88888.00 2007-07-04 23:41:08.125 185 12352.35 84.58 55392.03 88888.00 2007-07-04 23:41:08.250 185 12352.33 84.53 55392.05 88888.00 2007-07-04 23:41:08.375 185 12352.42 84.55 55392.05 88888.00 2007-07-04 23:41:08.500 185 12352.52 84.62 55392.05 88888.00 2007-07-04 23:41:08.625 185 12352.48 84.67 55392.07 88888.00 2007-07-04 23:41:08.750 185 12352.40 84.62 55392.10 88888.00 2007-07-04 23:41:08.875 185 12352.35 84.60 55392.07 88888.00 2007-07-04 23:41:09.000 185 12352.23 84.55 55392.05 88888.00 2007-07-04 23:41:09.125 185 12352.17 84.60 55392.05 88888.00 2007-07-04 23:41:09.250 185 12352.20 84.60 55392.05 88888.00 2007-07-04 23:41:09.375 185 12352.30 84.58 55392.07 88888.00 2007-07-04 23:41:09.500 185 12352.38 84.60 55392.10 88888.00 2007-07-04 23:41:09.625 185 12352.33 84.58 55392.07 88888.00 2007-07-04 23:41:09.750 185 12352.40 84.58 55392.07 88888.00 2007-07-04 23:41:09.875 185 12352.40 84.67 55392.10 88888.00 2007-07-04 23:41:10.000 185 12352.33 84.67 55392.10 88888.00 2007-07-04 23:41:10.125 185 12352.27 84.62 55392.10 88888.00 2007-07-04 23:41:10.250 185 12352.23 84.62 55392.10 88888.00 2007-07-04 23:41:10.375 185 12352.25 84.60 55392.07 88888.00 2007-07-04 23:41:10.500 185 12352.25 84.55 55392.07 88888.00 2007-07-04 23:41:10.625 185 12352.33 84.58 55392.10 88888.00 2007-07-04 23:41:10.750 185 12352.35 84.65 55392.12 88888.00 2007-07-04 23:41:10.875 185 12352.30 84.70 55392.12 88888.00 2007-07-04 23:41:11.000 185 12352.25 84.70 55392.07 88888.00 2007-07-04 23:41:11.125 185 12352.20 84.67 55392.07 88888.00 2007-07-04 23:41:11.250 185 12352.23 84.67 55392.10 88888.00 2007-07-04 23:41:11.375 185 12352.27 84.70 55392.12 88888.00 2007-07-04 23:41:11.500 185 12352.25 84.70 55392.12 88888.00 2007-07-04 23:41:11.625 185 12352.25 84.72 55392.10 88888.00 2007-07-04 23:41:11.750 185 12352.27 84.70 55392.10 88888.00 2007-07-04 23:41:11.875 185 12352.27 84.72 55392.10 88888.00 2007-07-04 23:41:12.000 185 12352.30 84.78 55392.10 88888.00 2007-07-04 23:41:12.125 185 12352.30 84.75 55392.07 88888.00 2007-07-04 23:41:12.250 185 12352.27 84.70 55392.05 88888.00 2007-07-04 23:41:12.375 185 12352.25 84.75 55392.07 88888.00 2007-07-04 23:41:12.500 185 12352.15 84.70 55392.07 88888.00 2007-07-04 23:41:12.625 185 12352.12 84.65 55392.07 88888.00 2007-07-04 23:41:12.750 185 12352.23 84.72 55392.15 88888.00 2007-07-04 23:41:12.875 185 12352.25 84.70 55392.12 88888.00 2007-07-04 23:41:13.000 185 12352.12 84.67 55392.10 88888.00 2007-07-04 23:41:13.125 185 12352.08 84.70 55392.10 88888.00 2007-07-04 23:41:13.250 185 12352.10 84.70 55392.10 88888.00 2007-07-04 23:41:13.375 185 12352.15 84.72 55392.10 88888.00 2007-07-04 23:41:13.500 185 12352.17 84.75 55392.15 88888.00 2007-07-04 23:41:13.625 185 12352.10 84.75 55392.12 88888.00 2007-07-04 23:41:13.750 185 12352.08 84.75 55392.15 88888.00 2007-07-04 23:41:13.875 185 12352.12 84.78 55392.15 88888.00 2007-07-04 23:41:14.000 185 12352.08 84.75 55392.15 88888.00 2007-07-04 23:41:14.125 185 12352.08 84.72 55392.12 88888.00 2007-07-04 23:41:14.250 185 12352.05 84.75 55392.18 88888.00 2007-07-04 23:41:14.375 185 12351.98 84.78 55392.20 88888.00 2007-07-04 23:41:14.500 185 12351.95 84.80 55392.18 88888.00 2007-07-04 23:41:14.625 185 12351.95 84.75 55392.18 88888.00 2007-07-04 23:41:14.750 185 12351.95 84.80 55392.15 88888.00 2007-07-04 23:41:14.875 185 12351.90 84.83 55392.18 88888.00 2007-07-04 23:41:15.000 185 12351.88 84.75 55392.20 88888.00 2007-07-04 23:41:15.125 185 12351.85 84.70 55392.20 88888.00 2007-07-04 23:41:15.250 185 12351.83 84.67 55392.18 88888.00 2007-07-04 23:41:15.375 185 12351.85 84.67 55392.15 88888.00 2007-07-04 23:41:15.500 185 12351.90 84.80 55392.15 88888.00 2007-07-04 23:41:15.625 185 12351.95 84.80 55392.18 88888.00 2007-07-04 23:41:15.750 185 12351.85 84.80 55392.18 88888.00 2007-07-04 23:41:15.875 185 12351.88 84.80 55392.18 88888.00 2007-07-04 23:41:16.000 185 12351.92 84.72 55392.18 88888.00 2007-07-04 23:41:16.125 185 12351.95 84.70 55392.20 88888.00 2007-07-04 23:41:16.250 185 12351.90 84.70 55392.22 88888.00 2007-07-04 23:41:16.375 185 12351.92 84.75 55392.22 88888.00 2007-07-04 23:41:16.500 185 12351.83 84.80 55392.22 88888.00 2007-07-04 23:41:16.625 185 12351.80 84.78 55392.20 88888.00 2007-07-04 23:41:16.750 185 12351.85 84.78 55392.20 88888.00 2007-07-04 23:41:16.875 185 12351.85 84.80 55392.22 88888.00 2007-07-04 23:41:17.000 185 12351.77 84.78 55392.20 88888.00 2007-07-04 23:41:17.125 185 12351.73 84.80 55392.18 88888.00 2007-07-04 23:41:17.250 185 12351.73 84.80 55392.20 88888.00 2007-07-04 23:41:17.375 185 12351.67 84.75 55392.18 88888.00 2007-07-04 23:41:17.500 185 12351.65 84.70 55392.20 88888.00 2007-07-04 23:41:17.625 185 12351.70 84.75 55392.22 88888.00 2007-07-04 23:41:17.750 185 12351.73 84.75 55392.22 88888.00 2007-07-04 23:41:17.875 185 12351.67 84.72 55392.20 88888.00 2007-07-04 23:41:18.000 185 12351.67 84.75 55392.22 88888.00 2007-07-04 23:41:18.125 185 12351.67 84.72 55392.22 88888.00 2007-07-04 23:41:18.250 185 12351.52 84.70 55392.20 88888.00 2007-07-04 23:41:18.375 185 12351.52 84.75 55392.22 88888.00 2007-07-04 23:41:18.500 185 12351.55 84.78 55392.25 88888.00 2007-07-04 23:41:18.625 185 12351.58 84.78 55392.25 88888.00 2007-07-04 23:41:18.750 185 12351.62 84.78 55392.28 88888.00 2007-07-04 23:41:18.875 185 12351.70 84.75 55392.28 88888.00 2007-07-04 23:41:19.000 185 12351.67 84.75 55392.25 88888.00 2007-07-04 23:41:19.125 185 12351.58 84.72 55392.22 88888.00 2007-07-04 23:41:19.250 185 12351.55 84.75 55392.25 88888.00 2007-07-04 23:41:19.375 185 12351.58 84.80 55392.28 88888.00 2007-07-04 23:41:19.500 185 12351.52 84.80 55392.28 88888.00 2007-07-04 23:41:19.625 185 12351.52 84.80 55392.30 88888.00 2007-07-04 23:41:19.750 185 12351.50 84.78 55392.28 88888.00 2007-07-04 23:41:19.875 185 12351.50 84.78 55392.30 88888.00 2007-07-04 23:41:20.000 185 12351.45 84.78 55392.30 88888.00 2007-07-04 23:41:20.125 185 12351.45 84.80 55392.30 88888.00 2007-07-04 23:41:20.250 185 12351.48 84.78 55392.32 88888.00 2007-07-04 23:41:20.375 185 12351.50 84.75 55392.35 88888.00 2007-07-04 23:41:20.500 185 12351.42 84.78 55392.35 88888.00 2007-07-04 23:41:20.625 185 12351.45 84.78 55392.32 88888.00 2007-07-04 23:41:20.750 185 12351.50 84.78 55392.32 88888.00 2007-07-04 23:41:20.875 185 12351.52 84.78 55392.35 88888.00 2007-07-04 23:41:21.000 185 12351.48 84.75 55392.35 88888.00 2007-07-04 23:41:21.125 185 12351.40 84.70 55392.35 88888.00 2007-07-04 23:41:21.250 185 12351.42 84.72 55392.35 88888.00 2007-07-04 23:41:21.375 185 12351.40 84.75 55392.35 88888.00 2007-07-04 23:41:21.500 185 12351.35 84.75 55392.32 88888.00 2007-07-04 23:41:21.625 185 12351.42 84.72 55392.32 88888.00 2007-07-04 23:41:21.750 185 12351.42 84.75 55392.32 88888.00 2007-07-04 23:41:21.875 185 12351.50 84.80 55392.32 88888.00 2007-07-04 23:41:22.000 185 12351.48 84.75 55392.32 88888.00 2007-07-04 23:41:22.125 185 12351.48 84.78 55392.35 88888.00 2007-07-04 23:41:22.250 185 12351.52 84.75 55392.35 88888.00 2007-07-04 23:41:22.375 185 12351.58 84.80 55392.38 88888.00 2007-07-04 23:41:22.500 185 12351.50 84.78 55392.35 88888.00 2007-07-04 23:41:22.625 185 12351.50 84.78 55392.32 88888.00 2007-07-04 23:41:22.750 185 12351.55 84.78 55392.32 88888.00 2007-07-04 23:41:22.875 185 12351.50 84.75 55392.35 88888.00 2007-07-04 23:41:23.000 185 12351.42 84.72 55392.35 88888.00 2007-07-04 23:41:23.125 185 12351.42 84.78 55392.35 88888.00 2007-07-04 23:41:23.250 185 12351.48 84.78 55392.38 88888.00 2007-07-04 23:41:23.375 185 12351.48 84.80 55392.38 88888.00 2007-07-04 23:41:23.500 185 12351.50 84.75 55392.35 88888.00 2007-07-04 23:41:23.625 185 12351.50 84.75 55392.38 88888.00 2007-07-04 23:41:23.750 185 12351.45 84.75 55392.38 88888.00 2007-07-04 23:41:23.875 185 12351.42 84.70 55392.38 88888.00 2007-07-04 23:41:24.000 185 12351.38 84.72 55392.32 88888.00 2007-07-04 23:41:24.125 185 12351.42 84.78 55392.32 88888.00 2007-07-04 23:41:24.250 185 12351.48 84.72 55392.32 88888.00 2007-07-04 23:41:24.375 185 12351.50 84.70 55392.32 88888.00 2007-07-04 23:41:24.500 185 12351.52 84.72 55392.32 88888.00 2007-07-04 23:41:24.625 185 12351.60 84.75 55392.35 88888.00 2007-07-04 23:41:24.750 185 12351.60 84.72 55392.35 88888.00 2007-07-04 23:41:24.875 185 12351.60 84.67 55392.35 88888.00 2007-07-04 23:41:25.000 185 12351.55 84.67 55392.32 88888.00 2007-07-04 23:41:25.125 185 12351.50 84.67 55392.35 88888.00 2007-07-04 23:41:25.250 185 12351.52 84.62 55392.38 88888.00 2007-07-04 23:41:25.375 185 12351.58 84.65 55392.38 88888.00 2007-07-04 23:41:25.500 185 12351.52 84.67 55392.38 88888.00 2007-07-04 23:41:25.625 185 12351.50 84.72 55392.38 88888.00 2007-07-04 23:41:25.750 185 12351.55 84.72 55392.38 88888.00 2007-07-04 23:41:25.875 185 12351.55 84.67 55392.35 88888.00 2007-07-04 23:41:26.000 185 12351.58 84.62 55392.35 88888.00 2007-07-04 23:41:26.125 185 12351.65 84.65 55392.35 88888.00 2007-07-04 23:41:26.250 185 12351.62 84.58 55392.30 88888.00 2007-07-04 23:41:26.375 185 12351.65 84.62 55392.32 88888.00 2007-07-04 23:41:26.500 185 12351.62 84.60 55392.38 88888.00 2007-07-04 23:41:26.625 185 12351.67 84.62 55392.35 88888.00 2007-07-04 23:41:26.750 185 12351.67 84.62 55392.38 88888.00 2007-07-04 23:41:26.875 185 12351.70 84.65 55392.38 88888.00 2007-07-04 23:41:27.000 185 12351.77 84.62 55392.35 88888.00 2007-07-04 23:41:27.125 185 12351.75 84.58 55392.38 88888.00 2007-07-04 23:41:27.250 185 12351.73 84.60 55392.38 88888.00 2007-07-04 23:41:27.375 185 12351.73 84.67 55392.40 88888.00 2007-07-04 23:41:27.500 185 12351.70 84.62 55392.35 88888.00 2007-07-04 23:41:27.625 185 12351.65 84.53 55392.32 88888.00 2007-07-04 23:41:27.750 185 12351.70 84.53 55392.38 88888.00 2007-07-04 23:41:27.875 185 12351.77 84.58 55392.40 88888.00 2007-07-04 23:41:28.000 185 12351.73 84.58 55392.35 88888.00 2007-07-04 23:41:28.125 185 12351.73 84.58 55392.32 88888.00 2007-07-04 23:41:28.250 185 12351.75 84.58 55392.38 88888.00 2007-07-04 23:41:28.375 185 12351.75 84.58 55392.40 88888.00 2007-07-04 23:41:28.500 185 12351.75 84.60 55392.40 88888.00 2007-07-04 23:41:28.625 185 12351.75 84.62 55392.40 88888.00 2007-07-04 23:41:28.750 185 12351.73 84.67 55392.38 88888.00 2007-07-04 23:41:28.875 185 12351.73 84.62 55392.35 88888.00 2007-07-04 23:41:29.000 185 12351.77 84.55 55392.32 88888.00 2007-07-04 23:41:29.125 185 12351.75 84.53 55392.38 88888.00 2007-07-04 23:41:29.250 185 12351.73 84.53 55392.40 88888.00 2007-07-04 23:41:29.375 185 12351.75 84.60 55392.40 88888.00 2007-07-04 23:41:29.500 185 12351.70 84.58 55392.38 88888.00 2007-07-04 23:41:29.625 185 12351.62 84.50 55392.35 88888.00 2007-07-04 23:41:29.750 185 12351.70 84.50 55392.38 88888.00 2007-07-04 23:41:29.875 185 12351.77 84.50 55392.35 88888.00 2007-07-04 23:41:30.000 185 12351.77 84.50 55392.35 88888.00 2007-07-04 23:41:30.125 185 12351.70 84.53 55392.32 88888.00 2007-07-04 23:41:30.250 185 12351.73 84.58 55392.32 88888.00 2007-07-04 23:41:30.375 185 12351.85 84.60 55392.35 88888.00 2007-07-04 23:41:30.500 185 12351.85 84.58 55392.38 88888.00 2007-07-04 23:41:30.625 185 12351.75 84.55 55392.38 88888.00 2007-07-04 23:41:30.750 185 12351.75 84.53 55392.38 88888.00 2007-07-04 23:41:30.875 185 12351.80 84.53 55392.38 88888.00 2007-07-04 23:41:31.000 185 12351.77 84.53 55392.35 88888.00 2007-07-04 23:41:31.125 185 12351.77 84.60 55392.38 88888.00 2007-07-04 23:41:31.250 185 12351.80 84.58 55392.40 88888.00 2007-07-04 23:41:31.375 185 12351.85 84.55 55392.38 88888.00 2007-07-04 23:41:31.500 185 12351.90 84.53 55392.32 88888.00 2007-07-04 23:41:31.625 185 12351.92 84.58 55392.32 88888.00 2007-07-04 23:41:31.750 185 12351.90 84.55 55392.35 88888.00 2007-07-04 23:41:31.875 185 12351.83 84.55 55392.35 88888.00 2007-07-04 23:41:32.000 185 12351.88 84.55 55392.38 88888.00 2007-07-04 23:41:32.125 185 12351.88 84.55 55392.38 88888.00 2007-07-04 23:41:32.250 185 12351.80 84.53 55392.32 88888.00 2007-07-04 23:41:32.375 185 12351.85 84.58 55392.32 88888.00 2007-07-04 23:41:32.500 185 12351.95 84.62 55392.30 88888.00 2007-07-04 23:41:32.625 185 12351.98 84.55 55392.30 88888.00 2007-07-04 23:41:32.750 185 12352.02 84.53 55392.30 88888.00 2007-07-04 23:41:32.875 185 12351.98 84.47 55392.28 88888.00 2007-07-04 23:41:33.000 185 12351.90 84.45 55392.28 88888.00 2007-07-04 23:41:33.125 185 12351.95 84.47 55392.30 88888.00 2007-07-04 23:41:33.250 185 12351.95 84.53 55392.35 88888.00 2007-07-04 23:41:33.375 185 12352.00 84.58 55392.32 88888.00 2007-07-04 23:41:33.500 185 12352.00 84.53 55392.30 88888.00 2007-07-04 23:41:33.625 185 12351.92 84.47 55392.28 88888.00 2007-07-04 23:41:33.750 185 12351.95 84.50 55392.30 88888.00 2007-07-04 23:41:33.875 185 12352.05 84.58 55392.30 88888.00 2007-07-04 23:41:34.000 185 12352.08 84.53 55392.25 88888.00 2007-07-04 23:41:34.125 185 12352.05 84.50 55392.28 88888.00 2007-07-04 23:41:34.250 185 12352.02 84.50 55392.30 88888.00 2007-07-04 23:41:34.375 185 12352.10 84.55 55392.32 88888.00 2007-07-04 23:41:34.500 185 12352.08 84.53 55392.32 88888.00 2007-07-04 23:41:34.625 185 12352.05 84.50 55392.30 88888.00 2007-07-04 23:41:34.750 185 12352.00 84.53 55392.30 88888.00 2007-07-04 23:41:34.875 185 12352.02 84.60 55392.30 88888.00 2007-07-04 23:41:35.000 185 12352.12 84.60 55392.30 88888.00 2007-07-04 23:41:35.125 185 12352.20 84.55 55392.28 88888.00 2007-07-04 23:41:35.250 185 12352.15 84.53 55392.25 88888.00 2007-07-04 23:41:35.375 185 12352.12 84.50 55392.25 88888.00 2007-07-04 23:41:35.500 185 12352.17 84.47 55392.28 88888.00 2007-07-04 23:41:35.625 185 12352.23 84.55 55392.35 88888.00 2007-07-04 23:41:35.750 185 12352.23 84.60 55392.30 88888.00 2007-07-04 23:41:35.875 185 12352.20 84.53 55392.25 88888.00 2007-07-04 23:41:36.000 185 12352.17 84.53 55392.28 88888.00 2007-07-04 23:41:36.125 185 12352.12 84.58 55392.35 88888.00 2007-07-04 23:41:36.250 185 12352.10 84.58 55392.30 88888.00 2007-07-04 23:41:36.375 185 12352.12 84.53 55392.22 88888.00 2007-07-04 23:41:36.500 185 12352.15 84.53 55392.22 88888.00 2007-07-04 23:41:36.625 185 12352.17 84.55 55392.28 88888.00 2007-07-04 23:41:36.750 185 12352.17 84.53 55392.22 88888.00 2007-07-04 23:41:36.875 185 12352.23 84.53 55392.20 88888.00 2007-07-04 23:41:37.000 185 12352.17 84.53 55392.20 88888.00 2007-07-04 23:41:37.125 185 12352.10 84.53 55392.25 88888.00 2007-07-04 23:41:37.250 185 12352.10 84.50 55392.28 88888.00 2007-07-04 23:41:37.375 185 12352.17 84.53 55392.28 88888.00 2007-07-04 23:41:37.500 185 12352.23 84.55 55392.28 88888.00 2007-07-04 23:41:37.625 185 12352.17 84.53 55392.25 88888.00 2007-07-04 23:41:37.750 185 12352.23 84.55 55392.25 88888.00 2007-07-04 23:41:37.875 185 12352.27 84.55 55392.22 88888.00 2007-07-04 23:41:38.000 185 12352.27 84.55 55392.22 88888.00 2007-07-04 23:41:38.125 185 12352.12 84.58 55392.25 88888.00 2007-07-04 23:41:38.250 185 12352.08 84.50 55392.25 88888.00 2007-07-04 23:41:38.375 185 12352.17 84.53 55392.22 88888.00 2007-07-04 23:41:38.500 185 12352.33 84.58 55392.22 88888.00 2007-07-04 23:41:38.625 185 12352.38 84.55 55392.25 88888.00 2007-07-04 23:41:38.750 185 12352.33 84.58 55392.25 88888.00 2007-07-04 23:41:38.875 185 12352.27 84.53 55392.20 88888.00 2007-07-04 23:41:39.000 185 12352.33 84.50 55392.20 88888.00 2007-07-04 23:41:39.125 185 12352.42 84.53 55392.25 88888.00 2007-07-04 23:41:39.250 185 12352.35 84.53 55392.20 88888.00 2007-07-04 23:41:39.375 185 12352.33 84.55 55392.20 88888.00 2007-07-04 23:41:39.500 185 12352.35 84.55 55392.20 88888.00 2007-07-04 23:41:39.625 185 12352.38 84.53 55392.18 88888.00 2007-07-04 23:41:39.750 185 12352.35 84.53 55392.18 88888.00 2007-07-04 23:41:39.875 185 12352.40 84.58 55392.20 88888.00 2007-07-04 23:41:40.000 185 12352.45 84.55 55392.20 88888.00 2007-07-04 23:41:40.125 185 12352.45 84.58 55392.20 88888.00 2007-07-04 23:41:40.250 185 12352.45 84.53 55392.22 88888.00 2007-07-04 23:41:40.375 185 12352.52 84.60 55392.25 88888.00 2007-07-04 23:41:40.500 185 12352.48 84.60 55392.22 88888.00 2007-07-04 23:41:40.625 185 12352.35 84.53 55392.22 88888.00 2007-07-04 23:41:40.750 185 12352.30 84.58 55392.22 88888.00 2007-07-04 23:41:40.875 185 12352.25 84.55 55392.22 88888.00 2007-07-04 23:41:41.000 185 12352.25 84.55 55392.22 88888.00 2007-07-04 23:41:41.125 185 12352.33 84.53 55392.22 88888.00 2007-07-04 23:41:41.250 185 12352.42 84.58 55392.25 88888.00 2007-07-04 23:41:41.375 185 12352.45 84.60 55392.20 88888.00 2007-07-04 23:41:41.500 185 12352.45 84.58 55392.20 88888.00 2007-07-04 23:41:41.625 185 12352.48 84.55 55392.20 88888.00 2007-07-04 23:41:41.750 185 12352.40 84.53 55392.20 88888.00 2007-07-04 23:41:41.875 185 12352.42 84.53 55392.20 88888.00 2007-07-04 23:41:42.000 185 12352.48 84.60 55392.20 88888.00 2007-07-04 23:41:42.125 185 12352.48 84.60 55392.20 88888.00 2007-07-04 23:41:42.250 185 12352.45 84.53 55392.20 88888.00 2007-07-04 23:41:42.375 185 12352.48 84.55 55392.22 88888.00 2007-07-04 23:41:42.500 185 12352.62 84.67 55392.28 88888.00 2007-07-04 23:41:42.625 185 12352.67 84.65 55392.25 88888.00 2007-07-04 23:41:42.750 185 12352.58 84.60 55392.22 88888.00 2007-07-04 23:41:42.875 185 12352.52 84.65 55392.22 88888.00 2007-07-04 23:41:43.000 185 12352.55 84.58 55392.20 88888.00 2007-07-04 23:41:43.125 185 12352.50 84.58 55392.20 88888.00 2007-07-04 23:41:43.250 185 12352.48 84.58 55392.20 88888.00 2007-07-04 23:41:43.375 185 12352.52 84.58 55392.15 88888.00 2007-07-04 23:41:43.500 185 12352.50 84.55 55392.18 88888.00 2007-07-04 23:41:43.625 185 12352.55 84.58 55392.20 88888.00 2007-07-04 23:41:43.750 185 12352.58 84.60 55392.20 88888.00 2007-07-04 23:41:43.875 185 12352.62 84.62 55392.20 88888.00 2007-07-04 23:41:44.000 185 12352.65 84.62 55392.20 88888.00 2007-07-04 23:41:44.125 185 12352.62 84.67 55392.22 88888.00 2007-07-04 23:41:44.250 185 12352.62 84.62 55392.20 88888.00 2007-07-04 23:41:44.375 185 12352.67 84.62 55392.20 88888.00 2007-07-04 23:41:44.500 185 12352.62 84.58 55392.18 88888.00 2007-07-04 23:41:44.625 185 12352.58 84.55 55392.15 88888.00 2007-07-04 23:41:44.750 185 12352.58 84.60 55392.15 88888.00 2007-07-04 23:41:44.875 185 12352.60 84.67 55392.15 88888.00 2007-07-04 23:41:45.000 185 12352.60 84.67 55392.15 88888.00 2007-07-04 23:41:45.125 185 12352.62 84.65 55392.18 88888.00 2007-07-04 23:41:45.250 185 12352.62 84.60 55392.18 88888.00 2007-07-04 23:41:45.375 185 12352.70 84.65 55392.18 88888.00 2007-07-04 23:41:45.500 185 12352.65 84.62 55392.15 88888.00 2007-07-04 23:41:45.625 185 12352.65 84.67 55392.18 88888.00 2007-07-04 23:41:45.750 185 12352.73 84.70 55392.18 88888.00 2007-07-04 23:41:45.875 185 12352.67 84.65 55392.22 88888.00 2007-07-04 23:41:46.000 185 12352.60 84.60 55392.20 88888.00 2007-07-04 23:41:46.125 185 12352.65 84.65 55392.20 88888.00 2007-07-04 23:41:46.250 185 12352.65 84.65 55392.20 88888.00 2007-07-04 23:41:46.375 185 12352.75 84.67 55392.18 88888.00 2007-07-04 23:41:46.500 185 12352.73 84.65 55392.18 88888.00 2007-07-04 23:41:46.625 185 12352.70 84.65 55392.15 88888.00 2007-07-04 23:41:46.750 185 12352.65 84.65 55392.18 88888.00 2007-07-04 23:41:46.875 185 12352.62 84.65 55392.15 88888.00 2007-07-04 23:41:47.000 185 12352.58 84.58 55392.12 88888.00 2007-07-04 23:41:47.125 185 12352.52 84.58 55392.12 88888.00 2007-07-04 23:41:47.250 185 12352.48 84.60 55392.18 88888.00 2007-07-04 23:41:47.375 185 12352.62 84.65 55392.18 88888.00 2007-07-04 23:41:47.500 185 12352.73 84.75 55392.20 88888.00 2007-07-04 23:41:47.625 185 12352.75 84.78 55392.15 88888.00 2007-07-04 23:41:47.750 185 12352.73 84.75 55392.18 88888.00 2007-07-04 23:41:47.875 185 12352.73 84.75 55392.18 88888.00 2007-07-04 23:41:48.000 185 12352.70 84.70 55392.15 88888.00 2007-07-04 23:41:48.125 185 12352.70 84.70 55392.18 88888.00 2007-07-04 23:41:48.250 185 12352.67 84.70 55392.18 88888.00 2007-07-04 23:41:48.375 185 12352.70 84.75 55392.18 88888.00 2007-07-04 23:41:48.500 185 12352.73 84.80 55392.18 88888.00 2007-07-04 23:41:48.625 185 12352.80 84.75 55392.15 88888.00 2007-07-04 23:41:48.750 185 12352.75 84.75 55392.15 88888.00 2007-07-04 23:41:48.875 185 12352.73 84.78 55392.18 88888.00 2007-07-04 23:41:49.000 185 12352.80 84.83 55392.18 88888.00 2007-07-04 23:41:49.125 185 12352.85 84.83 55392.18 88888.00 2007-07-04 23:41:49.250 185 12352.80 84.78 55392.18 88888.00 2007-07-04 23:41:49.375 185 12352.83 84.83 55392.18 88888.00 2007-07-04 23:41:49.500 185 12352.83 84.80 55392.22 88888.00 2007-07-04 23:41:49.625 185 12352.77 84.78 55392.18 88888.00 2007-07-04 23:41:49.750 185 12352.80 84.83 55392.18 88888.00 2007-07-04 23:41:49.875 185 12352.85 84.85 55392.18 88888.00 2007-07-04 23:41:50.000 185 12352.88 84.92 55392.15 88888.00 2007-07-04 23:41:50.125 185 12352.88 84.95 55392.15 88888.00 2007-07-04 23:41:50.250 185 12352.80 84.85 55392.15 88888.00 2007-07-04 23:41:50.375 185 12352.83 84.90 55392.12 88888.00 2007-07-04 23:41:50.500 185 12352.88 84.90 55392.18 88888.00 2007-07-04 23:41:50.625 185 12352.85 84.90 55392.15 88888.00 2007-07-04 23:41:50.750 185 12352.75 84.90 55392.12 88888.00 2007-07-04 23:41:50.875 185 12352.75 84.90 55392.15 88888.00 2007-07-04 23:41:51.000 185 12352.85 84.95 55392.15 88888.00 2007-07-04 23:41:51.125 185 12352.88 84.97 55392.18 88888.00 2007-07-04 23:41:51.250 185 12352.75 84.95 55392.15 88888.00 2007-07-04 23:41:51.375 185 12352.73 85.03 55392.18 88888.00 2007-07-04 23:41:51.500 185 12352.80 85.03 55392.18 88888.00 2007-07-04 23:41:51.625 185 12352.83 85.03 55392.20 88888.00 2007-07-04 23:41:51.750 185 12352.80 84.97 55392.12 88888.00 2007-07-04 23:41:51.875 185 12352.75 84.95 55392.12 88888.00 2007-07-04 23:41:52.000 185 12352.83 84.95 55392.12 88888.00 2007-07-04 23:41:52.125 185 12352.85 85.05 55392.15 88888.00 2007-07-04 23:41:52.250 185 12352.83 85.08 55392.15 88888.00 2007-07-04 23:41:52.375 185 12352.85 85.12 55392.15 88888.00 2007-07-04 23:41:52.500 185 12352.90 85.10 55392.15 88888.00 2007-07-04 23:41:52.625 185 12352.85 85.05 55392.10 88888.00 2007-07-04 23:41:52.750 185 12352.85 85.08 55392.10 88888.00 2007-07-04 23:41:52.875 185 12352.88 85.10 55392.07 88888.00 2007-07-04 23:41:53.000 185 12352.88 85.12 55392.07 88888.00 2007-07-04 23:41:53.125 185 12352.88 85.10 55392.07 88888.00 2007-07-04 23:41:53.250 185 12352.83 85.08 55392.10 88888.00 2007-07-04 23:41:53.375 185 12352.88 85.10 55392.12 88888.00 2007-07-04 23:41:53.500 185 12352.90 85.15 55392.10 88888.00 2007-07-04 23:41:53.625 185 12352.90 85.17 55392.10 88888.00 2007-07-04 23:41:53.750 185 12352.92 85.17 55392.07 88888.00 2007-07-04 23:41:53.875 185 12352.95 85.12 55392.05 88888.00 2007-07-04 23:41:54.000 185 12352.92 85.20 55392.12 88888.00 2007-07-04 23:41:54.125 185 12352.90 85.25 55392.15 88888.00 2007-07-04 23:41:54.250 185 12352.92 85.20 55392.15 88888.00 2007-07-04 23:41:54.375 185 12352.95 85.22 55392.12 88888.00 2007-07-04 23:41:54.500 185 12352.95 85.28 55392.12 88888.00 2007-07-04 23:41:54.625 185 12352.95 85.28 55392.12 88888.00 2007-07-04 23:41:54.750 185 12353.00 85.30 55392.15 88888.00 2007-07-04 23:41:54.875 185 12353.05 85.30 55392.12 88888.00 2007-07-04 23:41:55.000 185 12353.05 85.28 55392.10 88888.00 2007-07-04 23:41:55.125 185 12353.00 85.30 55392.10 88888.00 2007-07-04 23:41:55.250 185 12352.95 85.30 55392.10 88888.00 2007-07-04 23:41:55.375 185 12352.92 85.33 55392.12 88888.00 2007-07-04 23:41:55.500 185 12352.90 85.35 55392.10 88888.00 2007-07-04 23:41:55.625 185 12353.02 85.38 55392.10 88888.00 2007-07-04 23:41:55.750 185 12353.08 85.38 55392.12 88888.00 2007-07-04 23:41:55.875 185 12353.08 85.38 55392.15 88888.00 2007-07-04 23:41:56.000 185 12353.05 85.35 55392.10 88888.00 2007-07-04 23:41:56.125 185 12352.98 85.42 55392.10 88888.00 2007-07-04 23:41:56.250 185 12352.95 85.40 55392.10 88888.00 2007-07-04 23:41:56.375 185 12352.90 85.38 55392.10 88888.00 2007-07-04 23:41:56.500 185 12352.92 85.45 55392.12 88888.00 2007-07-04 23:41:56.625 185 12353.02 85.47 55392.12 88888.00 2007-07-04 23:41:56.750 185 12353.02 85.45 55392.12 88888.00 2007-07-04 23:41:56.875 185 12352.92 85.42 55392.10 88888.00 2007-07-04 23:41:57.000 185 12353.00 85.45 55392.05 88888.00 2007-07-04 23:41:57.125 185 12353.00 85.42 55392.07 88888.00 2007-07-04 23:41:57.250 185 12352.95 85.45 55392.12 88888.00 2007-07-04 23:41:57.375 185 12352.98 85.50 55392.12 88888.00 2007-07-04 23:41:57.500 185 12352.95 85.50 55392.12 88888.00 2007-07-04 23:41:57.625 185 12353.02 85.55 55392.12 88888.00 2007-07-04 23:41:57.750 185 12353.08 85.53 55392.12 88888.00 2007-07-04 23:41:57.875 185 12353.02 85.50 55392.12 88888.00 2007-07-04 23:41:58.000 185 12352.88 85.50 55392.10 88888.00 2007-07-04 23:41:58.125 185 12352.88 85.47 55392.10 88888.00 2007-07-04 23:41:58.250 185 12352.95 85.45 55392.07 88888.00 2007-07-04 23:41:58.375 185 12353.00 85.45 55392.10 88888.00 2007-07-04 23:41:58.500 185 12353.00 85.47 55392.12 88888.00 2007-07-04 23:41:58.625 185 12352.95 85.50 55392.10 88888.00 2007-07-04 23:41:58.750 185 12352.95 85.47 55392.12 88888.00 2007-07-04 23:41:58.875 185 12352.98 85.47 55392.15 88888.00 2007-07-04 23:41:59.000 185 12352.92 85.50 55392.15 88888.00 2007-07-04 23:41:59.125 185 12352.90 85.55 55392.15 88888.00 2007-07-04 23:41:59.250 185 12352.90 85.50 55392.10 88888.00 2007-07-04 23:41:59.375 185 12353.00 85.55 55392.12 88888.00 2007-07-04 23:41:59.500 185 12352.92 85.55 55392.10 88888.00 2007-07-04 23:41:59.625 185 12352.92 85.58 55392.12 88888.00 2007-07-04 23:41:59.750 185 12353.00 85.58 55392.15 88888.00 2007-07-04 23:41:59.875 185 12352.98 85.58 55392.12 88888.00 2007-07-04 23:42:00.000 185 12353.00 85.55 55392.12 88888.00 2007-07-04 23:42:00.125 185 12352.98 85.53 55392.10 88888.00 2007-07-04 23:42:00.250 185 12352.92 85.55 55392.12 88888.00 2007-07-04 23:42:00.375 185 12352.92 85.62 55392.18 88888.00 2007-07-04 23:42:00.500 185 12352.92 85.60 55392.15 88888.00 2007-07-04 23:42:00.625 185 12352.98 85.62 55392.15 88888.00 2007-07-04 23:42:00.750 185 12352.95 85.60 55392.18 88888.00 2007-07-04 23:42:00.875 185 12352.95 85.62 55392.18 88888.00 2007-07-04 23:42:01.000 185 12352.92 85.60 55392.18 88888.00 2007-07-04 23:42:01.125 185 12352.88 85.62 55392.18 88888.00 2007-07-04 23:42:01.250 185 12352.80 85.58 55392.18 88888.00 2007-07-04 23:42:01.375 185 12352.83 85.55 55392.15 88888.00 2007-07-04 23:42:01.500 185 12352.85 85.60 55392.15 88888.00 2007-07-04 23:42:01.625 185 12352.88 85.55 55392.15 88888.00 2007-07-04 23:42:01.750 185 12352.88 85.55 55392.12 88888.00 2007-07-04 23:42:01.875 185 12352.83 85.53 55392.18 88888.00 2007-07-04 23:42:02.000 185 12352.80 85.53 55392.18 88888.00 2007-07-04 23:42:02.125 185 12352.85 85.58 55392.20 88888.00 2007-07-04 23:42:02.250 185 12352.85 85.58 55392.18 88888.00 2007-07-04 23:42:02.375 185 12352.83 85.55 55392.20 88888.00 2007-07-04 23:42:02.500 185 12352.80 85.53 55392.18 88888.00 2007-07-04 23:42:02.625 185 12352.85 85.58 55392.20 88888.00 2007-07-04 23:42:02.750 185 12352.90 85.55 55392.18 88888.00 2007-07-04 23:42:02.875 185 12352.88 85.55 55392.20 88888.00 2007-07-04 23:42:03.000 185 12352.95 85.50 55392.18 88888.00 2007-07-04 23:42:03.125 185 12352.90 85.47 55392.18 88888.00 2007-07-04 23:42:03.250 185 12352.85 85.50 55392.18 88888.00 2007-07-04 23:42:03.375 185 12352.85 85.53 55392.15 88888.00 2007-07-04 23:42:03.500 185 12352.88 85.55 55392.18 88888.00 2007-07-04 23:42:03.625 185 12352.90 85.53 55392.18 88888.00 2007-07-04 23:42:03.750 185 12352.88 85.50 55392.18 88888.00 2007-07-04 23:42:03.875 185 12352.90 85.55 55392.20 88888.00 2007-07-04 23:42:04.000 185 12352.92 85.58 55392.20 88888.00 2007-07-04 23:42:04.125 185 12352.88 85.53 55392.20 88888.00 2007-07-04 23:42:04.250 185 12352.85 85.55 55392.20 88888.00 2007-07-04 23:42:04.375 185 12352.98 85.58 55392.20 88888.00 2007-07-04 23:42:04.500 185 12353.00 85.58 55392.20 88888.00 2007-07-04 23:42:04.625 185 12353.02 85.55 55392.20 88888.00 2007-07-04 23:42:04.750 185 12353.02 85.55 55392.20 88888.00 2007-07-04 23:42:04.875 185 12353.00 85.55 55392.20 88888.00 2007-07-04 23:42:05.000 185 12353.08 85.55 55392.22 88888.00 2007-07-04 23:42:05.125 185 12353.05 85.60 55392.22 88888.00 2007-07-04 23:42:05.250 185 12352.92 85.55 55392.22 88888.00 2007-07-04 23:42:05.375 185 12352.95 85.55 55392.28 88888.00 2007-07-04 23:42:05.500 185 12352.95 85.53 55392.25 88888.00 2007-07-04 23:42:05.625 185 12352.95 85.58 55392.25 88888.00 2007-07-04 23:42:05.750 185 12352.98 85.55 55392.22 88888.00 2007-07-04 23:42:05.875 185 12352.98 85.53 55392.25 88888.00 2007-07-04 23:42:06.000 185 12352.95 85.47 55392.22 88888.00 2007-07-04 23:42:06.125 185 12352.92 85.47 55392.22 88888.00 2007-07-04 23:42:06.250 185 12353.05 85.50 55392.25 88888.00 2007-07-04 23:42:06.375 185 12353.05 85.53 55392.28 88888.00 2007-07-04 23:42:06.500 185 12352.95 85.50 55392.22 88888.00 2007-07-04 23:42:06.625 185 12352.92 85.50 55392.20 88888.00 2007-07-04 23:42:06.750 185 12352.95 85.47 55392.22 88888.00 2007-07-04 23:42:06.875 185 12352.95 85.53 55392.25 88888.00 2007-07-04 23:42:07.000 185 12352.88 85.42 55392.20 88888.00 2007-07-04 23:42:07.125 185 12352.85 85.45 55392.22 88888.00 2007-07-04 23:42:07.250 185 12352.80 85.50 55392.20 88888.00 2007-07-04 23:42:07.375 185 12352.88 85.53 55392.22 88888.00 2007-07-04 23:42:07.500 185 12352.92 85.50 55392.22 88888.00 2007-07-04 23:42:07.625 185 12353.02 85.50 55392.28 88888.00 2007-07-04 23:42:07.750 185 12353.00 85.53 55392.28 88888.00 2007-07-04 23:42:07.875 185 12352.95 85.50 55392.25 88888.00 2007-07-04 23:42:08.000 185 12352.98 85.47 55392.25 88888.00 2007-07-04 23:42:08.125 185 12353.05 85.50 55392.25 88888.00 2007-07-04 23:42:08.250 185 12353.02 85.50 55392.22 88888.00 2007-07-04 23:42:08.375 185 12353.02 85.47 55392.22 88888.00 2007-07-04 23:42:08.500 185 12352.98 85.45 55392.25 88888.00 2007-07-04 23:42:08.625 185 12352.95 85.42 55392.25 88888.00 2007-07-04 23:42:08.750 185 12353.05 85.45 55392.25 88888.00 2007-07-04 23:42:08.875 185 12353.08 85.47 55392.25 88888.00 2007-07-04 23:42:09.000 185 12353.02 85.42 55392.22 88888.00 2007-07-04 23:42:09.125 185 12353.02 85.42 55392.25 88888.00 2007-07-04 23:42:09.250 185 12353.05 85.45 55392.28 88888.00 2007-07-04 23:42:09.375 185 12353.12 85.47 55392.30 88888.00 2007-07-04 23:42:09.500 185 12353.05 85.50 55392.30 88888.00 2007-07-04 23:42:09.625 185 12353.02 85.45 55392.32 88888.00 2007-07-04 23:42:09.750 185 12353.00 85.40 55392.30 88888.00 2007-07-04 23:42:09.875 185 12353.08 85.40 55392.30 88888.00 2007-07-04 23:42:10.000 185 12353.12 85.40 55392.30 88888.00 2007-07-04 23:42:10.125 185 12353.05 85.38 55392.28 88888.00 2007-07-04 23:42:10.250 185 12353.02 85.38 55392.28 88888.00 2007-07-04 23:42:10.375 185 12353.02 85.38 55392.28 88888.00 2007-07-04 23:42:10.500 185 12353.02 85.38 55392.28 88888.00 2007-07-04 23:42:10.625 185 12353.12 85.40 55392.30 88888.00 2007-07-04 23:42:10.750 185 12353.15 85.40 55392.30 88888.00 2007-07-04 23:42:10.875 185 12353.12 85.42 55392.30 88888.00 2007-07-04 23:42:11.000 185 12353.10 85.40 55392.28 88888.00 2007-07-04 23:42:11.125 185 12353.15 85.40 55392.28 88888.00 2007-07-04 23:42:11.250 185 12353.15 85.38 55392.32 88888.00 2007-07-04 23:42:11.375 185 12353.10 85.40 55392.30 88888.00 2007-07-04 23:42:11.500 185 12353.05 85.33 55392.30 88888.00 2007-07-04 23:42:11.625 185 12353.08 85.28 55392.30 88888.00 2007-07-04 23:42:11.750 185 12353.12 85.35 55392.30 88888.00 2007-07-04 23:42:11.875 185 12353.10 85.35 55392.32 88888.00 2007-07-04 23:42:12.000 185 12353.08 85.28 55392.30 88888.00 2007-07-04 23:42:12.125 185 12353.05 85.25 55392.32 88888.00 2007-07-04 23:42:12.250 185 12353.15 85.33 55392.35 88888.00 2007-07-04 23:42:12.375 185 12353.15 85.38 55392.32 88888.00 2007-07-04 23:42:12.500 185 12353.08 85.35 55392.30 88888.00 2007-07-04 23:42:12.625 185 12353.12 85.33 55392.35 88888.00 2007-07-04 23:42:12.750 185 12353.12 85.33 55392.32 88888.00 2007-07-04 23:42:12.875 185 12353.08 85.35 55392.30 88888.00 2007-07-04 23:42:13.000 185 12353.05 85.25 55392.25 88888.00 2007-07-04 23:42:13.125 185 12353.02 85.25 55392.30 88888.00 2007-07-04 23:42:13.250 185 12353.05 85.30 55392.32 88888.00 2007-07-04 23:42:13.375 185 12353.10 85.30 55392.30 88888.00 2007-07-04 23:42:13.500 185 12353.15 85.30 55392.35 88888.00 2007-07-04 23:42:13.625 185 12353.20 85.35 55392.38 88888.00 2007-07-04 23:42:13.750 185 12353.17 85.28 55392.35 88888.00 2007-07-04 23:42:13.875 185 12353.12 85.22 55392.32 88888.00 2007-07-04 23:42:14.000 185 12353.15 85.22 55392.30 88888.00 2007-07-04 23:42:14.125 185 12353.17 85.25 55392.32 88888.00 2007-07-04 23:42:14.250 185 12353.17 85.30 55392.35 88888.00 2007-07-04 23:42:14.375 185 12353.15 85.28 55392.32 88888.00 2007-07-04 23:42:14.500 185 12353.10 85.28 55392.32 88888.00 2007-07-04 23:42:14.625 185 12353.02 85.28 55392.32 88888.00 2007-07-04 23:42:14.750 185 12353.02 85.25 55392.35 88888.00 2007-07-04 23:42:14.875 185 12353.05 85.22 55392.32 88888.00 2007-07-04 23:42:15.000 185 12353.08 85.25 55392.30 88888.00 2007-07-04 23:42:15.125 185 12353.15 85.30 55392.38 88888.00 2007-07-04 23:42:15.250 185 12353.12 85.28 55392.40 88888.00 2007-07-04 23:42:15.375 185 12353.17 85.25 55392.38 88888.00 2007-07-04 23:42:15.500 185 12353.12 85.22 55392.38 88888.00 2007-07-04 23:42:15.625 185 12353.05 85.22 55392.38 88888.00 2007-07-04 23:42:15.750 185 12353.02 85.20 55392.35 88888.00 2007-07-04 23:42:15.875 185 12353.10 85.17 55392.38 88888.00 2007-07-04 23:42:16.000 185 12353.08 85.15 55392.35 88888.00 2007-07-04 23:42:16.125 185 12353.08 85.15 55392.38 88888.00 2007-07-04 23:42:16.250 185 12353.05 85.17 55392.38 88888.00 2007-07-04 23:42:16.375 185 12353.02 85.17 55392.38 88888.00 2007-07-04 23:42:16.500 185 12353.05 85.17 55392.38 88888.00 2007-07-04 23:42:16.625 185 12353.08 85.15 55392.43 88888.00 2007-07-04 23:42:16.750 185 12353.08 85.17 55392.43 88888.00 2007-07-04 23:42:16.875 185 12353.05 85.22 55392.40 88888.00 2007-07-04 23:42:17.000 185 12353.08 85.20 55392.40 88888.00 2007-07-04 23:42:17.125 185 12353.12 85.20 55392.38 88888.00 2007-07-04 23:42:17.250 185 12353.08 85.12 55392.40 88888.00 2007-07-04 23:42:17.375 185 12353.08 85.10 55392.40 88888.00 2007-07-04 23:42:17.500 185 12353.08 85.15 55392.43 88888.00 2007-07-04 23:42:17.625 185 12353.02 85.17 55392.43 88888.00 2007-07-04 23:42:17.750 185 12353.02 85.15 55392.43 88888.00 2007-07-04 23:42:17.875 185 12353.08 85.15 55392.43 88888.00 2007-07-04 23:42:18.000 185 12353.08 85.10 55392.43 88888.00 2007-07-04 23:42:18.125 185 12353.05 85.10 55392.43 88888.00 2007-07-04 23:42:18.250 185 12353.02 85.10 55392.40 88888.00 2007-07-04 23:42:18.375 185 12353.08 85.10 55392.40 88888.00 2007-07-04 23:42:18.500 185 12353.02 85.08 55392.40 88888.00 2007-07-04 23:42:18.625 185 12353.02 85.10 55392.43 88888.00 2007-07-04 23:42:18.750 185 12353.02 85.12 55392.45 88888.00 2007-07-04 23:42:18.875 185 12353.00 85.12 55392.45 88888.00 2007-07-04 23:42:19.000 185 12353.05 85.15 55392.45 88888.00 2007-07-04 23:42:19.125 185 12353.12 85.15 55392.45 88888.00 2007-07-04 23:42:19.250 185 12353.15 85.12 55392.43 88888.00 2007-07-04 23:42:19.375 185 12353.08 85.12 55392.43 88888.00 2007-07-04 23:42:19.500 185 12353.00 85.10 55392.40 88888.00 2007-07-04 23:42:19.625 185 12353.10 85.15 55392.45 88888.00 2007-07-04 23:42:19.750 185 12353.02 85.12 55392.45 88888.00 2007-07-04 23:42:19.875 185 12352.92 85.03 55392.40 88888.00 2007-07-04 23:42:20.000 185 12352.92 85.00 55392.40 88888.00 2007-07-04 23:42:20.125 185 12352.98 85.08 55392.45 88888.00 2007-07-04 23:42:20.250 185 12353.08 85.08 55392.47 88888.00 2007-07-04 23:42:20.375 185 12353.08 85.05 55392.43 88888.00 2007-07-04 23:42:20.500 185 12353.12 85.10 55392.43 88888.00 2007-07-04 23:42:20.625 185 12353.15 85.12 55392.43 88888.00 2007-07-04 23:42:20.750 185 12353.15 85.10 55392.45 88888.00 2007-07-04 23:42:20.875 185 12353.12 85.05 55392.47 88888.00 2007-07-04 23:42:21.000 185 12353.05 85.03 55392.45 88888.00 2007-07-04 23:42:21.125 185 12353.02 85.05 55392.45 88888.00 2007-07-04 23:42:21.250 185 12352.95 85.05 55392.45 88888.00 2007-07-04 23:42:21.375 185 12352.95 85.10 55392.45 88888.00 2007-07-04 23:42:21.500 185 12352.98 85.12 55392.47 88888.00 2007-07-04 23:42:21.625 185 12352.98 85.15 55392.45 88888.00 2007-07-04 23:42:21.750 185 12353.05 85.12 55392.45 88888.00 2007-07-04 23:42:21.875 185 12353.00 85.08 55392.43 88888.00 2007-07-04 23:42:22.000 185 12352.98 85.00 55392.43 88888.00 2007-07-04 23:42:22.125 185 12353.00 85.03 55392.45 88888.00 2007-07-04 23:42:22.250 185 12353.02 85.08 55392.47 88888.00 2007-07-04 23:42:22.375 185 12353.12 85.08 55392.47 88888.00 2007-07-04 23:42:22.500 185 12353.15 85.05 55392.47 88888.00 2007-07-04 23:42:22.625 185 12353.17 85.10 55392.50 88888.00 2007-07-04 23:42:22.750 185 12353.15 85.08 55392.47 88888.00 2007-07-04 23:42:22.875 185 12353.12 85.10 55392.47 88888.00 2007-07-04 23:42:23.000 185 12353.08 85.08 55392.47 88888.00 2007-07-04 23:42:23.125 185 12353.02 85.05 55392.47 88888.00 2007-07-04 23:42:23.250 185 12353.02 85.05 55392.47 88888.00 2007-07-04 23:42:23.375 185 12353.02 85.08 55392.47 88888.00 2007-07-04 23:42:23.500 185 12353.05 85.12 55392.47 88888.00 2007-07-04 23:42:23.625 185 12353.10 85.12 55392.47 88888.00 2007-07-04 23:42:23.750 185 12353.12 85.05 55392.45 88888.00 2007-07-04 23:42:23.875 185 12353.10 85.03 55392.45 88888.00 2007-07-04 23:42:24.000 185 12353.15 85.05 55392.47 88888.00 2007-07-04 23:42:24.125 185 12353.12 85.10 55392.50 88888.00 2007-07-04 23:42:24.250 185 12353.02 85.10 55392.50 88888.00 2007-07-04 23:42:24.375 185 12353.02 85.12 55392.50 88888.00 2007-07-04 23:42:24.500 185 12353.10 85.10 55392.50 88888.00 2007-07-04 23:42:24.625 185 12353.12 85.12 55392.50 88888.00 2007-07-04 23:42:24.750 185 12353.12 85.12 55392.50 88888.00 2007-07-04 23:42:24.875 185 12353.12 85.12 55392.53 88888.00 2007-07-04 23:42:25.000 185 12353.17 85.10 55392.47 88888.00 2007-07-04 23:42:25.125 185 12353.15 85.15 55392.50 88888.00 2007-07-04 23:42:25.250 185 12353.10 85.12 55392.50 88888.00 2007-07-04 23:42:25.375 185 12353.10 85.15 55392.53 88888.00 2007-07-04 23:42:25.500 185 12353.17 85.15 55392.53 88888.00 2007-07-04 23:42:25.625 185 12353.17 85.12 55392.53 88888.00 2007-07-04 23:42:25.750 185 12353.17 85.15 55392.50 88888.00 2007-07-04 23:42:25.875 185 12353.10 85.12 55392.47 88888.00 2007-07-04 23:42:26.000 185 12353.02 85.05 55392.45 88888.00 2007-07-04 23:42:26.125 185 12353.00 85.05 55392.45 88888.00 2007-07-04 23:42:26.250 185 12352.98 85.05 55392.47 88888.00 2007-07-04 23:42:26.375 185 12353.02 85.12 55392.50 88888.00 2007-07-04 23:42:26.500 185 12353.00 85.10 55392.47 88888.00 2007-07-04 23:42:26.625 185 12353.10 85.10 55392.47 88888.00 2007-07-04 23:42:26.750 185 12353.12 85.12 55392.47 88888.00 2007-07-04 23:42:26.875 185 12353.02 85.12 55392.45 88888.00 2007-07-04 23:42:27.000 185 12353.00 85.12 55392.45 88888.00 2007-07-04 23:42:27.125 185 12353.00 85.12 55392.50 88888.00 2007-07-04 23:42:27.250 185 12353.00 85.08 55392.47 88888.00 2007-07-04 23:42:27.375 185 12352.95 85.05 55392.47 88888.00 2007-07-04 23:42:27.500 185 12352.98 85.10 55392.47 88888.00 2007-07-04 23:42:27.625 185 12353.00 85.12 55392.50 88888.00 2007-07-04 23:42:27.750 185 12352.95 85.10 55392.50 88888.00 2007-07-04 23:42:27.875 185 12352.88 85.08 55392.50 88888.00 2007-07-04 23:42:28.000 185 12352.90 85.08 55392.50 88888.00 2007-07-04 23:42:28.125 185 12352.98 85.08 55392.53 88888.00 2007-07-04 23:42:28.250 185 12352.95 85.05 55392.53 88888.00 2007-07-04 23:42:28.375 185 12352.95 85.10 55392.50 88888.00 2007-07-04 23:42:28.500 185 12352.98 85.10 55392.50 88888.00 2007-07-04 23:42:28.625 185 12353.02 85.10 55392.53 88888.00 2007-07-04 23:42:28.750 185 12353.00 85.15 55392.55 88888.00 2007-07-04 23:42:28.875 185 12352.95 85.12 55392.55 88888.00 2007-07-04 23:42:29.000 185 12352.95 85.12 55392.53 88888.00 2007-07-04 23:42:29.125 185 12352.95 85.10 55392.47 88888.00 2007-07-04 23:42:29.250 185 12352.98 85.08 55392.47 88888.00 2007-07-04 23:42:29.375 185 12353.05 85.10 55392.50 88888.00 2007-07-04 23:42:29.500 185 12353.02 85.08 55392.50 88888.00 2007-07-04 23:42:29.625 185 12352.98 85.10 55392.55 88888.00 2007-07-04 23:42:29.750 185 12352.98 85.10 55392.50 88888.00 2007-07-04 23:42:29.875 185 12353.00 85.08 55392.47 88888.00 2007-07-04 23:42:30.000 185 12352.95 85.03 55392.45 88888.00 2007-07-04 23:42:30.125 185 12352.95 85.05 55392.50 88888.00 2007-07-04 23:42:30.250 185 12353.00 85.12 55392.55 88888.00 2007-07-04 23:42:30.375 185 12353.05 85.20 55392.55 88888.00 2007-07-04 23:42:30.500 185 12352.98 85.17 55392.55 88888.00 2007-07-04 23:42:30.625 185 12352.90 85.17 55392.53 88888.00 2007-07-04 23:42:30.750 185 12352.90 85.20 55392.55 88888.00 2007-07-04 23:42:30.875 185 12352.95 85.22 55392.55 88888.00 2007-07-04 23:42:31.000 185 12352.98 85.17 55392.53 88888.00 2007-07-04 23:42:31.125 185 12352.88 85.10 55392.53 88888.00 2007-07-04 23:42:31.250 185 12352.83 85.15 55392.55 88888.00 2007-07-04 23:42:31.375 185 12352.88 85.25 55392.60 88888.00 2007-07-04 23:42:31.500 185 12352.88 85.17 55392.57 88888.00 2007-07-04 23:42:31.625 185 12352.90 85.10 55392.57 88888.00 2007-07-04 23:42:31.750 185 12352.92 85.10 55392.60 88888.00 2007-07-04 23:42:31.875 185 12352.90 85.10 55392.60 88888.00 2007-07-04 23:42:32.000 185 12352.90 85.12 55392.62 88888.00 2007-07-04 23:42:32.125 185 12352.88 85.15 55392.62 88888.00 2007-07-04 23:42:32.250 185 12352.85 85.12 55392.62 88888.00 2007-07-04 23:42:32.375 185 12352.80 85.08 55392.57 88888.00 2007-07-04 23:42:32.500 185 12352.75 85.10 55392.60 88888.00 2007-07-04 23:42:32.625 185 12352.77 85.10 55392.62 88888.00 2007-07-04 23:42:32.750 185 12352.75 85.05 55392.60 88888.00 2007-07-04 23:42:32.875 185 12352.77 85.03 55392.62 88888.00 2007-07-04 23:42:33.000 185 12352.80 85.10 55392.65 88888.00 2007-07-04 23:42:33.125 185 12352.85 85.15 55392.68 88888.00 2007-07-04 23:42:33.250 185 12352.80 85.10 55392.65 88888.00 2007-07-04 23:42:33.375 185 12352.73 85.05 55392.65 88888.00 2007-07-04 23:42:33.500 185 12352.67 85.10 55392.68 88888.00 2007-07-04 23:42:33.625 185 12352.65 85.12 55392.68 88888.00 2007-07-04 23:42:33.750 185 12352.65 85.10 55392.68 88888.00 2007-07-04 23:42:33.875 185 12352.65 85.10 55392.65 88888.00 2007-07-04 23:42:34.000 185 12352.65 85.10 55392.62 88888.00 2007-07-04 23:42:34.125 185 12352.65 85.12 55392.65 88888.00 2007-07-04 23:42:34.250 185 12352.62 85.12 55392.68 88888.00 2007-07-04 23:42:34.375 185 12352.65 85.10 55392.65 88888.00 2007-07-04 23:42:34.500 185 12352.58 85.03 55392.62 88888.00 2007-07-04 23:42:34.625 185 12352.55 84.95 55392.65 88888.00 2007-07-04 23:42:34.750 185 12352.65 85.00 55392.68 88888.00 2007-07-04 23:42:34.875 185 12352.67 85.05 55392.70 88888.00 2007-07-04 23:42:35.000 185 12352.67 85.08 55392.65 88888.00 2007-07-04 23:42:35.125 185 12352.62 85.08 55392.65 88888.00 2007-07-04 23:42:35.250 185 12352.58 85.05 55392.65 88888.00 2007-07-04 23:42:35.375 185 12352.65 85.08 55392.62 88888.00 2007-07-04 23:42:35.500 185 12352.67 85.05 55392.65 88888.00 2007-07-04 23:42:35.625 185 12352.67 85.10 55392.62 88888.00 2007-07-04 23:42:35.750 185 12352.60 85.10 55392.65 88888.00 2007-07-04 23:42:35.875 185 12352.65 85.08 55392.68 88888.00 2007-07-04 23:42:36.000 185 12352.67 85.03 55392.65 88888.00 2007-07-04 23:42:36.125 185 12352.67 85.03 55392.65 88888.00 2007-07-04 23:42:36.250 185 12352.62 85.05 55392.62 88888.00 2007-07-04 23:42:36.375 185 12352.67 85.03 55392.65 88888.00 2007-07-04 23:42:36.500 185 12352.67 85.05 55392.68 88888.00 2007-07-04 23:42:36.625 185 12352.65 85.12 55392.68 88888.00 2007-07-04 23:42:36.750 185 12352.62 85.10 55392.68 88888.00 2007-07-04 23:42:36.875 185 12352.60 85.08 55392.68 88888.00 2007-07-04 23:42:37.000 185 12352.58 85.05 55392.68 88888.00 2007-07-04 23:42:37.125 185 12352.58 85.08 55392.68 88888.00 2007-07-04 23:42:37.250 185 12352.62 85.00 55392.65 88888.00 2007-07-04 23:42:37.375 185 12352.70 85.00 55392.65 88888.00 2007-07-04 23:42:37.500 185 12352.65 84.97 55392.65 88888.00 2007-07-04 23:42:37.625 185 12352.62 85.03 55392.65 88888.00 2007-07-04 23:42:37.750 185 12352.60 85.05 55392.62 88888.00 2007-07-04 23:42:37.875 185 12352.55 85.08 55392.62 88888.00 2007-07-04 23:42:38.000 185 12352.50 85.00 55392.62 88888.00 2007-07-04 23:42:38.125 185 12352.55 85.03 55392.65 88888.00 2007-07-04 23:42:38.250 185 12352.52 85.00 55392.65 88888.00 2007-07-04 23:42:38.375 185 12352.55 85.03 55392.65 88888.00 2007-07-04 23:42:38.500 185 12352.52 85.00 55392.68 88888.00 2007-07-04 23:42:38.625 185 12352.58 85.03 55392.68 88888.00 2007-07-04 23:42:38.750 185 12352.67 85.03 55392.70 88888.00 2007-07-04 23:42:38.875 185 12352.67 84.97 55392.70 88888.00 2007-07-04 23:42:39.000 185 12352.67 85.00 55392.68 88888.00 2007-07-04 23:42:39.125 185 12352.65 85.08 55392.68 88888.00 2007-07-04 23:42:39.250 185 12352.58 85.03 55392.68 88888.00 2007-07-04 23:42:39.375 185 12352.60 85.00 55392.65 88888.00 2007-07-04 23:42:39.500 185 12352.60 85.00 55392.62 88888.00 2007-07-04 23:42:39.625 185 12352.55 85.00 55392.65 88888.00 2007-07-04 23:42:39.750 185 12352.58 84.97 55392.65 88888.00 2007-07-04 23:42:39.875 185 12352.62 85.00 55392.62 88888.00 2007-07-04 23:42:40.000 185 12352.58 84.97 55392.62 88888.00 2007-07-04 23:42:40.125 185 12352.55 84.97 55392.62 88888.00 2007-07-04 23:42:40.250 185 12352.55 84.97 55392.70 88888.00 2007-07-04 23:42:40.375 185 12352.58 85.00 55392.70 88888.00 2007-07-04 23:42:40.500 185 12352.58 84.92 55392.68 88888.00 2007-07-04 23:42:40.625 185 12352.52 84.90 55392.65 88888.00 2007-07-04 23:42:40.750 185 12352.45 84.92 55392.68 88888.00 2007-07-04 23:42:40.875 185 12352.48 84.97 55392.70 88888.00 2007-07-04 23:42:41.000 185 12352.58 85.05 55392.72 88888.00 2007-07-04 23:42:41.125 185 12352.60 85.08 55392.75 88888.00 2007-07-04 23:42:41.250 185 12352.52 84.97 55392.72 88888.00 2007-07-04 23:42:41.375 185 12352.58 85.00 55392.75 88888.00 2007-07-04 23:42:41.500 185 12352.58 84.95 55392.75 88888.00 2007-07-04 23:42:41.625 185 12352.55 84.90 55392.75 88888.00 2007-07-04 23:42:41.750 185 12352.52 84.92 55392.72 88888.00 2007-07-04 23:42:41.875 185 12352.50 84.97 55392.72 88888.00 2007-07-04 23:42:42.000 185 12352.55 85.00 55392.70 88888.00 2007-07-04 23:42:42.125 185 12352.52 85.03 55392.72 88888.00 2007-07-04 23:42:42.250 185 12352.42 85.00 55392.70 88888.00 2007-07-04 23:42:42.375 185 12352.48 84.97 55392.70 88888.00 2007-07-04 23:42:42.500 185 12352.52 84.95 55392.70 88888.00 2007-07-04 23:42:42.625 185 12352.60 84.95 55392.70 88888.00 2007-07-04 23:42:42.750 185 12352.65 84.95 55392.72 88888.00 2007-07-04 23:42:42.875 185 12352.60 84.95 55392.72 88888.00 2007-07-04 23:42:43.000 185 12352.62 84.90 55392.68 88888.00 2007-07-04 23:42:43.125 185 12352.67 84.92 55392.70 88888.00 2007-07-04 23:42:43.250 185 12352.65 84.92 55392.68 88888.00 2007-07-04 23:42:43.375 185 12352.58 84.88 55392.65 88888.00 2007-07-04 23:42:43.500 185 12352.58 84.88 55392.68 88888.00 2007-07-04 23:42:43.625 185 12352.65 84.95 55392.75 88888.00 2007-07-04 23:42:43.750 185 12352.65 84.92 55392.75 88888.00 2007-07-04 23:42:43.875 185 12352.55 84.88 55392.72 88888.00 2007-07-04 23:42:44.000 185 12352.50 84.88 55392.72 88888.00 2007-07-04 23:42:44.125 185 12352.62 84.95 55392.75 88888.00 2007-07-04 23:42:44.250 185 12352.60 84.92 55392.78 88888.00 2007-07-04 23:42:44.375 185 12352.52 84.90 55392.75 88888.00 2007-07-04 23:42:44.500 185 12352.45 84.88 55392.75 88888.00 2007-07-04 23:42:44.625 185 12352.42 84.88 55392.72 88888.00 2007-07-04 23:42:44.750 185 12352.45 84.88 55392.72 88888.00 2007-07-04 23:42:44.875 185 12352.52 84.90 55392.72 88888.00 2007-07-04 23:42:45.000 185 12352.62 84.88 55392.72 88888.00 2007-07-04 23:42:45.125 185 12352.62 84.92 55392.78 88888.00 2007-07-04 23:42:45.250 185 12352.58 84.92 55392.78 88888.00 2007-07-04 23:42:45.375 185 12352.58 84.90 55392.72 88888.00 2007-07-04 23:42:45.500 185 12352.55 84.88 55392.75 88888.00 2007-07-04 23:42:45.625 185 12352.58 84.97 55392.78 88888.00 2007-07-04 23:42:45.750 185 12352.62 84.97 55392.78 88888.00 2007-07-04 23:42:45.875 185 12352.65 84.88 55392.75 88888.00 2007-07-04 23:42:46.000 185 12352.58 84.83 55392.72 88888.00 2007-07-04 23:42:46.125 185 12352.58 84.85 55392.75 88888.00 2007-07-04 23:42:46.250 185 12352.62 84.85 55392.75 88888.00 2007-07-04 23:42:46.375 185 12352.65 84.83 55392.72 88888.00 2007-07-04 23:42:46.500 185 12352.60 84.80 55392.70 88888.00 2007-07-04 23:42:46.625 185 12352.62 84.83 55392.68 88888.00 2007-07-04 23:42:46.750 185 12352.65 84.90 55392.72 88888.00 2007-07-04 23:42:46.875 185 12352.65 84.85 55392.72 88888.00 2007-07-04 23:42:47.000 185 12352.58 84.80 55392.70 88888.00 2007-07-04 23:42:47.125 185 12352.55 84.85 55392.72 88888.00 2007-07-04 23:42:47.250 185 12352.62 84.83 55392.72 88888.00 2007-07-04 23:42:47.375 185 12352.70 84.83 55392.72 88888.00 2007-07-04 23:42:47.500 185 12352.70 84.83 55392.75 88888.00 2007-07-04 23:42:47.625 185 12352.67 84.83 55392.72 88888.00 2007-07-04 23:42:47.750 185 12352.70 84.83 55392.72 88888.00 2007-07-04 23:42:47.875 185 12352.70 84.78 55392.70 88888.00 2007-07-04 23:42:48.000 185 12352.73 84.83 55392.72 88888.00 2007-07-04 23:42:48.125 185 12352.67 84.83 55392.75 88888.00 2007-07-04 23:42:48.250 185 12352.62 84.78 55392.72 88888.00 2007-07-04 23:42:48.375 185 12352.60 84.72 55392.72 88888.00 2007-07-04 23:42:48.500 185 12352.62 84.75 55392.75 88888.00 2007-07-04 23:42:48.625 185 12352.65 84.78 55392.75 88888.00 2007-07-04 23:42:48.750 185 12352.65 84.75 55392.75 88888.00 2007-07-04 23:42:48.875 185 12352.65 84.80 55392.78 88888.00 2007-07-04 23:42:49.000 185 12352.67 84.85 55392.78 88888.00 2007-07-04 23:42:49.125 185 12352.60 84.85 55392.78 88888.00 2007-07-04 23:42:49.250 185 12352.62 84.83 55392.75 88888.00 2007-07-04 23:42:49.375 185 12352.60 84.83 55392.72 88888.00 2007-07-04 23:42:49.500 185 12352.55 84.78 55392.75 88888.00 2007-07-04 23:42:49.625 185 12352.58 84.78 55392.75 88888.00 2007-07-04 23:42:49.750 185 12352.62 84.83 55392.75 88888.00 2007-07-04 23:42:49.875 185 12352.67 84.80 55392.78 88888.00 2007-07-04 23:42:50.000 185 12352.55 84.75 55392.72 88888.00 2007-07-04 23:42:50.125 185 12352.55 84.72 55392.75 88888.00 2007-07-04 23:42:50.250 185 12352.60 84.83 55392.78 88888.00 2007-07-04 23:42:50.375 185 12352.62 84.83 55392.78 88888.00 2007-07-04 23:42:50.500 185 12352.60 84.72 55392.80 88888.00 2007-07-04 23:42:50.625 185 12352.65 84.72 55392.78 88888.00 2007-07-04 23:42:50.750 185 12352.62 84.72 55392.75 88888.00 2007-07-04 23:42:50.875 185 12352.60 84.72 55392.78 88888.00 2007-07-04 23:42:51.000 185 12352.67 84.72 55392.80 88888.00 2007-07-04 23:42:51.125 185 12352.73 84.72 55392.82 88888.00 2007-07-04 23:42:51.250 185 12352.67 84.72 55392.80 88888.00 2007-07-04 23:42:51.375 185 12352.67 84.70 55392.78 88888.00 2007-07-04 23:42:51.500 185 12352.58 84.72 55392.78 88888.00 2007-07-04 23:42:51.625 185 12352.60 84.75 55392.75 88888.00 2007-07-04 23:42:51.750 185 12352.73 84.75 55392.75 88888.00 2007-07-04 23:42:51.875 185 12352.77 84.70 55392.72 88888.00 2007-07-04 23:42:52.000 185 12352.75 84.65 55392.70 88888.00 2007-07-04 23:42:52.125 185 12352.73 84.70 55392.78 88888.00 2007-07-04 23:42:52.250 185 12352.73 84.70 55392.80 88888.00 2007-07-04 23:42:52.375 185 12352.75 84.70 55392.80 88888.00 2007-07-04 23:42:52.500 185 12352.75 84.67 55392.80 88888.00 2007-07-04 23:42:52.625 185 12352.73 84.65 55392.75 88888.00 2007-07-04 23:42:52.750 185 12352.73 84.65 55392.78 88888.00 2007-07-04 23:42:52.875 185 12352.77 84.70 55392.78 88888.00 2007-07-04 23:42:53.000 185 12352.75 84.62 55392.75 88888.00 2007-07-04 23:42:53.125 185 12352.77 84.67 55392.75 88888.00 2007-07-04 23:42:53.250 185 12352.75 84.72 55392.80 88888.00 2007-07-04 23:42:53.375 185 12352.70 84.70 55392.78 88888.00 2007-07-04 23:42:53.500 185 12352.70 84.65 55392.75 88888.00 2007-07-04 23:42:53.625 185 12352.62 84.65 55392.75 88888.00 2007-07-04 23:42:53.750 185 12352.58 84.60 55392.75 88888.00 2007-07-04 23:42:53.875 185 12352.67 84.65 55392.75 88888.00 2007-07-04 23:42:54.000 185 12352.75 84.72 55392.78 88888.00 2007-07-04 23:42:54.125 185 12352.70 84.72 55392.78 88888.00 2007-07-04 23:42:54.250 185 12352.55 84.62 55392.75 88888.00 2007-07-04 23:42:54.375 185 12352.58 84.65 55392.78 88888.00 2007-07-04 23:42:54.500 185 12352.65 84.67 55392.75 88888.00 2007-07-04 23:42:54.625 185 12352.67 84.65 55392.75 88888.00 2007-07-04 23:42:54.750 185 12352.67 84.62 55392.75 88888.00 2007-07-04 23:42:54.875 185 12352.62 84.60 55392.75 88888.00 2007-07-04 23:42:55.000 185 12352.67 84.65 55392.78 88888.00 2007-07-04 23:42:55.125 185 12352.67 84.65 55392.75 88888.00 2007-07-04 23:42:55.250 185 12352.65 84.55 55392.75 88888.00 2007-07-04 23:42:55.375 185 12352.75 84.60 55392.78 88888.00 2007-07-04 23:42:55.500 185 12352.80 84.65 55392.75 88888.00 2007-07-04 23:42:55.625 185 12352.73 84.60 55392.75 88888.00 2007-07-04 23:42:55.750 185 12352.65 84.55 55392.78 88888.00 2007-07-04 23:42:55.875 185 12352.67 84.58 55392.80 88888.00 2007-07-04 23:42:56.000 185 12352.65 84.62 55392.78 88888.00 2007-07-04 23:42:56.125 185 12352.62 84.62 55392.80 88888.00 2007-07-04 23:42:56.250 185 12352.62 84.55 55392.80 88888.00 2007-07-04 23:42:56.375 185 12352.75 84.55 55392.80 88888.00 2007-07-04 23:42:56.500 185 12352.77 84.58 55392.80 88888.00 2007-07-04 23:42:56.625 185 12352.77 84.55 55392.82 88888.00 2007-07-04 23:42:56.750 185 12352.75 84.53 55392.80 88888.00 2007-07-04 23:42:56.875 185 12352.65 84.53 55392.75 88888.00 2007-07-04 23:42:57.000 185 12352.60 84.50 55392.72 88888.00 2007-07-04 23:42:57.125 185 12352.60 84.60 55392.78 88888.00 2007-07-04 23:42:57.250 185 12352.55 84.65 55392.82 88888.00 2007-07-04 23:42:57.375 185 12352.55 84.65 55392.82 88888.00 2007-07-04 23:42:57.500 185 12352.60 84.60 55392.78 88888.00 2007-07-04 23:42:57.625 185 12352.62 84.58 55392.72 88888.00 2007-07-04 23:42:57.750 185 12352.65 84.58 55392.72 88888.00 2007-07-04 23:42:57.875 185 12352.62 84.60 55392.70 88888.00 2007-07-04 23:42:58.000 185 12352.67 84.60 55392.70 88888.00 2007-07-04 23:42:58.125 185 12352.70 84.60 55392.72 88888.00 2007-07-04 23:42:58.250 185 12352.67 84.58 55392.75 88888.00 2007-07-04 23:42:58.375 185 12352.65 84.55 55392.72 88888.00 2007-07-04 23:42:58.500 185 12352.67 84.55 55392.75 88888.00 2007-07-04 23:42:58.625 185 12352.73 84.55 55392.75 88888.00 2007-07-04 23:42:58.750 185 12352.65 84.53 55392.75 88888.00 2007-07-04 23:42:58.875 185 12352.65 84.58 55392.75 88888.00 2007-07-04 23:42:59.000 185 12352.70 84.62 55392.75 88888.00 2007-07-04 23:42:59.125 185 12352.65 84.55 55392.72 88888.00 2007-07-04 23:42:59.250 185 12352.65 84.55 55392.75 88888.00 2007-07-04 23:42:59.375 185 12352.70 84.58 55392.72 88888.00 2007-07-04 23:42:59.500 185 12352.65 84.55 55392.72 88888.00 2007-07-04 23:42:59.625 185 12352.60 84.53 55392.70 88888.00 2007-07-04 23:42:59.750 185 12352.62 84.55 55392.70 88888.00 2007-07-04 23:42:59.875 185 12352.65 84.58 55392.75 88888.00 2007-07-04 23:43:00.000 185 12352.65 84.50 55392.70 88888.00 2007-07-04 23:43:00.125 185 12352.62 84.47 55392.72 88888.00 2007-07-04 23:43:00.250 185 12352.65 84.50 55392.72 88888.00 2007-07-04 23:43:00.375 185 12352.67 84.50 55392.70 88888.00 2007-07-04 23:43:00.500 185 12352.65 84.47 55392.70 88888.00 2007-07-04 23:43:00.625 185 12352.73 84.53 55392.72 88888.00 2007-07-04 23:43:00.750 185 12352.75 84.55 55392.72 88888.00 2007-07-04 23:43:00.875 185 12352.67 84.58 55392.72 88888.00 2007-07-04 23:43:01.000 185 12352.67 84.55 55392.68 88888.00 2007-07-04 23:43:01.125 185 12352.73 84.55 55392.68 88888.00 2007-07-04 23:43:01.250 185 12352.70 84.58 55392.70 88888.00 2007-07-04 23:43:01.375 185 12352.70 84.60 55392.70 88888.00 2007-07-04 23:43:01.500 185 12352.70 84.55 55392.70 88888.00 2007-07-04 23:43:01.625 185 12352.70 84.55 55392.70 88888.00 2007-07-04 23:43:01.750 185 12352.70 84.60 55392.75 88888.00 2007-07-04 23:43:01.875 185 12352.73 84.60 55392.75 88888.00 2007-07-04 23:43:02.000 185 12352.75 84.60 55392.75 88888.00 2007-07-04 23:43:02.125 185 12352.77 84.60 55392.72 88888.00 2007-07-04 23:43:02.250 185 12352.75 84.55 55392.72 88888.00 2007-07-04 23:43:02.375 185 12352.75 84.58 55392.75 88888.00 2007-07-04 23:43:02.500 185 12352.77 84.62 55392.75 88888.00 2007-07-04 23:43:02.625 185 12352.77 84.55 55392.72 88888.00 2007-07-04 23:43:02.750 185 12352.83 84.50 55392.70 88888.00 2007-07-04 23:43:02.875 185 12352.85 84.53 55392.70 88888.00 2007-07-04 23:43:03.000 185 12352.85 84.60 55392.68 88888.00 2007-07-04 23:43:03.125 185 12352.90 84.58 55392.70 88888.00 2007-07-04 23:43:03.250 185 12352.88 84.53 55392.70 88888.00 2007-07-04 23:43:03.375 185 12352.95 84.62 55392.68 88888.00 2007-07-04 23:43:03.500 185 12353.00 84.65 55392.70 88888.00 2007-07-04 23:43:03.625 185 12352.95 84.60 55392.70 88888.00 2007-07-04 23:43:03.750 185 12352.88 84.58 55392.70 88888.00 2007-07-04 23:43:03.875 185 12352.88 84.60 55392.72 88888.00 2007-07-04 23:43:04.000 185 12352.98 84.58 55392.70 88888.00 2007-07-04 23:43:04.125 185 12353.00 84.58 55392.72 88888.00 2007-07-04 23:43:04.250 185 12352.90 84.53 55392.70 88888.00 2007-07-04 23:43:04.375 185 12352.90 84.55 55392.65 88888.00 2007-07-04 23:43:04.500 185 12352.90 84.55 55392.68 88888.00 2007-07-04 23:43:04.625 185 12352.85 84.55 55392.70 88888.00 2007-07-04 23:43:04.750 185 12352.90 84.50 55392.72 88888.00 2007-07-04 23:43:04.875 185 12352.95 84.53 55392.75 88888.00 2007-07-04 23:43:05.000 185 12352.98 84.55 55392.75 88888.00 2007-07-04 23:43:05.125 185 12353.00 84.58 55392.75 88888.00 2007-07-04 23:43:05.250 185 12353.02 84.55 55392.75 88888.00 2007-07-04 23:43:05.375 185 12353.02 84.60 55392.70 88888.00 2007-07-04 23:43:05.500 185 12352.95 84.55 55392.68 88888.00 2007-07-04 23:43:05.625 185 12352.98 84.53 55392.70 88888.00 2007-07-04 23:43:05.750 185 12352.98 84.55 55392.70 88888.00 2007-07-04 23:43:05.875 185 12352.95 84.58 55392.70 88888.00 2007-07-04 23:43:06.000 185 12352.88 84.55 55392.70 88888.00 2007-07-04 23:43:06.125 185 12352.92 84.53 55392.68 88888.00 2007-07-04 23:43:06.250 185 12352.95 84.50 55392.68 88888.00 2007-07-04 23:43:06.375 185 12352.98 84.53 55392.70 88888.00 2007-07-04 23:43:06.500 185 12352.92 84.50 55392.70 88888.00 2007-07-04 23:43:06.625 185 12352.92 84.53 55392.70 88888.00 2007-07-04 23:43:06.750 185 12353.00 84.55 55392.68 88888.00 2007-07-04 23:43:06.875 185 12353.10 84.58 55392.70 88888.00 2007-07-04 23:43:07.000 185 12353.05 84.50 55392.70 88888.00 2007-07-04 23:43:07.125 185 12353.00 84.42 55392.70 88888.00 2007-07-04 23:43:07.250 185 12353.05 84.47 55392.72 88888.00 2007-07-04 23:43:07.375 185 12353.12 84.55 55392.68 88888.00 2007-07-04 23:43:07.500 185 12353.10 84.55 55392.68 88888.00 2007-07-04 23:43:07.625 185 12352.95 84.50 55392.65 88888.00 2007-07-04 23:43:07.750 185 12352.92 84.47 55392.68 88888.00 2007-07-04 23:43:07.875 185 12353.00 84.47 55392.65 88888.00 2007-07-04 23:43:08.000 185 12353.05 84.50 55392.65 88888.00 2007-07-04 23:43:08.125 185 12353.02 84.50 55392.68 88888.00 2007-07-04 23:43:08.250 185 12352.95 84.53 55392.68 88888.00 2007-07-04 23:43:08.375 185 12353.02 84.53 55392.68 88888.00 2007-07-04 23:43:08.500 185 12353.05 84.55 55392.70 88888.00 2007-07-04 23:43:08.625 185 12353.05 84.58 55392.68 88888.00 2007-07-04 23:43:08.750 185 12352.98 84.50 55392.65 88888.00 2007-07-04 23:43:08.875 185 12352.98 84.47 55392.68 88888.00 2007-07-04 23:43:09.000 185 12352.98 84.47 55392.65 88888.00 2007-07-04 23:43:09.125 185 12353.00 84.47 55392.62 88888.00 2007-07-04 23:43:09.250 185 12352.98 84.45 55392.65 88888.00 2007-07-04 23:43:09.375 185 12352.98 84.45 55392.68 88888.00 2007-07-04 23:43:09.500 185 12352.95 84.45 55392.68 88888.00 2007-07-04 23:43:09.625 185 12353.00 84.45 55392.70 88888.00 2007-07-04 23:43:09.750 185 12352.98 84.45 55392.70 88888.00 2007-07-04 23:43:09.875 185 12352.92 84.42 55392.68 88888.00 2007-07-04 23:43:10.000 185 12352.92 84.40 55392.70 88888.00 2007-07-04 23:43:10.125 185 12352.95 84.42 55392.70 88888.00 2007-07-04 23:43:10.250 185 12352.92 84.45 55392.70 88888.00 2007-07-04 23:43:10.375 185 12352.88 84.45 55392.68 88888.00 2007-07-04 23:43:10.500 185 12352.92 84.40 55392.65 88888.00 2007-07-04 23:43:10.625 185 12352.98 84.40 55392.65 88888.00 2007-07-04 23:43:10.750 185 12352.98 84.42 55392.65 88888.00 2007-07-04 23:43:10.875 185 12352.92 84.42 55392.65 88888.00 2007-07-04 23:43:11.000 185 12352.95 84.42 55392.68 88888.00 2007-07-04 23:43:11.125 185 12352.92 84.42 55392.68 88888.00 2007-07-04 23:43:11.250 185 12352.95 84.40 55392.65 88888.00 2007-07-04 23:43:11.375 185 12353.00 84.45 55392.68 88888.00 2007-07-04 23:43:11.500 185 12353.00 84.47 55392.70 88888.00 2007-07-04 23:43:11.625 185 12353.00 84.42 55392.68 88888.00 2007-07-04 23:43:11.750 185 12352.98 84.45 55392.65 88888.00 2007-07-04 23:43:11.875 185 12353.02 84.47 55392.68 88888.00 2007-07-04 23:43:12.000 185 12353.02 84.47 55392.65 88888.00 2007-07-04 23:43:12.125 185 12352.95 84.45 55392.68 88888.00 2007-07-04 23:43:12.250 185 12352.92 84.40 55392.65 88888.00 2007-07-04 23:43:12.375 185 12352.98 84.35 55392.65 88888.00 2007-07-04 23:43:12.500 185 12352.92 84.35 55392.65 88888.00 2007-07-04 23:43:12.625 185 12352.90 84.38 55392.70 88888.00 2007-07-04 23:43:12.750 185 12352.95 84.40 55392.70 88888.00 2007-07-04 23:43:12.875 185 12352.92 84.42 55392.70 88888.00 2007-07-04 23:43:13.000 185 12352.92 84.38 55392.70 88888.00 2007-07-04 23:43:13.125 185 12352.92 84.42 55392.72 88888.00 2007-07-04 23:43:13.250 185 12352.85 84.40 55392.70 88888.00 2007-07-04 23:43:13.375 185 12352.85 84.38 55392.68 88888.00 2007-07-04 23:43:13.500 185 12352.88 84.35 55392.68 88888.00 2007-07-04 23:43:13.625 185 12352.90 84.35 55392.68 88888.00 2007-07-04 23:43:13.750 185 12352.92 84.38 55392.70 88888.00 2007-07-04 23:43:13.875 185 12352.88 84.42 55392.70 88888.00 2007-07-04 23:43:14.000 185 12352.83 84.40 55392.68 88888.00 2007-07-04 23:43:14.125 185 12352.83 84.42 55392.70 88888.00 2007-07-04 23:43:14.250 185 12352.75 84.42 55392.68 88888.00 2007-07-04 23:43:14.375 185 12352.73 84.45 55392.70 88888.00 2007-07-04 23:43:14.500 185 12352.73 84.47 55392.72 88888.00 2007-07-04 23:43:14.625 185 12352.70 84.47 55392.72 88888.00 2007-07-04 23:43:14.750 185 12352.67 84.47 55392.72 88888.00 2007-07-04 23:43:14.875 185 12352.67 84.45 55392.72 88888.00 2007-07-04 23:43:15.000 185 12352.60 84.45 55392.68 88888.00 2007-07-04 23:43:15.125 185 12352.60 84.45 55392.70 88888.00 2007-07-04 23:43:15.250 185 12352.62 84.47 55392.75 88888.00 2007-07-04 23:43:15.375 185 12352.67 84.45 55392.78 88888.00 2007-07-04 23:43:15.500 185 12352.67 84.50 55392.78 88888.00 2007-07-04 23:43:15.625 185 12352.67 84.50 55392.75 88888.00 2007-07-04 23:43:15.750 185 12352.70 84.47 55392.75 88888.00 2007-07-04 23:43:15.875 185 12352.65 84.45 55392.75 88888.00 2007-07-04 23:43:16.000 185 12352.62 84.45 55392.75 88888.00 2007-07-04 23:43:16.125 185 12352.67 84.45 55392.75 88888.00 2007-07-04 23:43:16.250 185 12352.67 84.50 55392.75 88888.00 2007-07-04 23:43:16.375 185 12352.65 84.50 55392.75 88888.00 2007-07-04 23:43:16.500 185 12352.62 84.47 55392.75 88888.00 2007-07-04 23:43:16.625 185 12352.60 84.53 55392.78 88888.00 2007-07-04 23:43:16.750 185 12352.55 84.55 55392.78 88888.00 2007-07-04 23:43:16.875 185 12352.55 84.53 55392.80 88888.00 2007-07-04 23:43:17.000 185 12352.60 84.47 55392.78 88888.00 2007-07-04 23:43:17.125 185 12352.58 84.55 55392.78 88888.00 2007-07-04 23:43:17.250 185 12352.52 84.60 55392.80 88888.00 2007-07-04 23:43:17.375 185 12352.50 84.58 55392.80 88888.00 2007-07-04 23:43:17.500 185 12352.48 84.53 55392.78 88888.00 2007-07-04 23:43:17.625 185 12352.40 84.55 55392.75 88888.00 2007-07-04 23:43:17.750 185 12352.35 84.58 55392.78 88888.00 2007-07-04 23:43:17.875 185 12352.40 84.58 55392.78 88888.00 2007-07-04 23:43:18.000 185 12352.50 84.53 55392.80 88888.00 2007-07-04 23:43:18.125 185 12352.50 84.58 55392.78 88888.00 2007-07-04 23:43:18.250 185 12352.45 84.53 55392.78 88888.00 2007-07-04 23:43:18.375 185 12352.45 84.55 55392.78 88888.00 2007-07-04 23:43:18.500 185 12352.40 84.58 55392.78 88888.00 2007-07-04 23:43:18.625 185 12352.30 84.60 55392.75 88888.00 2007-07-04 23:43:18.750 185 12352.23 84.58 55392.72 88888.00 2007-07-04 23:43:18.875 185 12352.23 84.62 55392.75 88888.00 2007-07-04 23:43:19.000 185 12352.27 84.60 55392.78 88888.00 2007-07-04 23:43:19.125 185 12352.30 84.62 55392.80 88888.00 2007-07-04 23:43:19.250 185 12352.27 84.62 55392.82 88888.00 2007-07-04 23:43:19.375 185 12352.30 84.65 55392.80 88888.00 2007-07-04 23:43:19.500 185 12352.33 84.65 55392.78 88888.00 2007-07-04 23:43:19.625 185 12352.27 84.65 55392.78 88888.00 2007-07-04 23:43:19.750 185 12352.25 84.65 55392.80 88888.00 2007-07-04 23:43:19.875 185 12352.23 84.65 55392.80 88888.00 2007-07-04 23:43:20.000 185 12352.17 84.70 55392.80 88888.00 2007-07-04 23:43:20.125 185 12352.12 84.78 55392.82 88888.00 2007-07-04 23:43:20.250 185 12352.15 84.72 55392.82 88888.00 2007-07-04 23:43:20.375 185 12352.23 84.72 55392.82 88888.00 2007-07-04 23:43:20.500 185 12352.27 84.72 55392.85 88888.00 2007-07-04 23:43:20.625 185 12352.20 84.80 55392.82 88888.00 2007-07-04 23:43:20.750 185 12352.20 84.75 55392.82 88888.00 2007-07-04 23:43:20.875 185 12352.17 84.72 55392.82 88888.00 2007-07-04 23:43:21.000 185 12352.10 84.72 55392.82 88888.00 2007-07-04 23:43:21.125 185 12352.10 84.80 55392.82 88888.00 2007-07-04 23:43:21.250 185 12352.08 84.80 55392.82 88888.00 2007-07-04 23:43:21.375 185 12352.02 84.75 55392.80 88888.00 2007-07-04 23:43:21.500 185 12352.08 84.75 55392.82 88888.00 2007-07-04 23:43:21.625 185 12352.15 84.78 55392.80 88888.00 2007-07-04 23:43:21.750 185 12352.20 84.75 55392.82 88888.00 2007-07-04 23:43:21.875 185 12352.10 84.78 55392.82 88888.00 2007-07-04 23:43:22.000 185 12352.10 84.80 55392.85 88888.00 2007-07-04 23:43:22.125 185 12352.15 84.83 55392.85 88888.00 2007-07-04 23:43:22.250 185 12352.00 84.80 55392.82 88888.00 2007-07-04 23:43:22.375 185 12351.90 84.80 55392.80 88888.00 2007-07-04 23:43:22.500 185 12351.92 84.78 55392.82 88888.00 2007-07-04 23:43:22.625 185 12352.02 84.80 55392.88 88888.00 2007-07-04 23:43:22.750 185 12352.08 84.85 55392.85 88888.00 2007-07-04 23:43:22.875 185 12352.10 84.85 55392.82 88888.00 2007-07-04 23:43:23.000 185 12352.05 84.88 55392.85 88888.00 2007-07-04 23:43:23.125 185 12351.98 84.90 55392.85 88888.00 2007-07-04 23:43:23.250 185 12351.88 84.83 55392.88 88888.00 2007-07-04 23:43:23.375 185 12351.92 84.80 55392.85 88888.00 2007-07-04 23:43:23.500 185 12351.98 84.90 55392.88 88888.00 2007-07-04 23:43:23.625 185 12352.00 84.95 55392.90 88888.00 2007-07-04 23:43:23.750 185 12351.98 84.92 55392.88 88888.00 2007-07-04 23:43:23.875 185 12351.98 84.95 55392.88 88888.00 2007-07-04 23:43:24.000 185 12351.92 84.92 55392.85 88888.00 2007-07-04 23:43:24.125 185 12351.95 84.92 55392.85 88888.00 2007-07-04 23:43:24.250 185 12351.92 84.88 55392.88 88888.00 2007-07-04 23:43:24.375 185 12351.92 84.88 55392.85 88888.00 2007-07-04 23:43:24.500 185 12351.98 84.85 55392.88 88888.00 2007-07-04 23:43:24.625 185 12351.95 84.90 55392.88 88888.00 2007-07-04 23:43:24.750 185 12351.90 84.97 55392.90 88888.00 2007-07-04 23:43:24.875 185 12351.88 84.95 55392.90 88888.00 2007-07-04 23:43:25.000 185 12351.88 84.92 55392.90 88888.00 2007-07-04 23:43:25.125 185 12351.83 84.95 55392.90 88888.00 2007-07-04 23:43:25.250 185 12351.77 84.95 55392.90 88888.00 2007-07-04 23:43:25.375 185 12351.75 84.92 55392.90 88888.00 2007-07-04 23:43:25.500 185 12351.80 84.97 55392.93 88888.00 2007-07-04 23:43:25.625 185 12351.77 84.95 55392.90 88888.00 2007-07-04 23:43:25.750 185 12351.67 84.88 55392.90 88888.00 2007-07-04 23:43:25.875 185 12351.73 84.88 55392.90 88888.00 2007-07-04 23:43:26.000 185 12351.80 84.90 55392.90 88888.00 2007-07-04 23:43:26.125 185 12351.73 84.90 55392.88 88888.00 2007-07-04 23:43:26.250 185 12351.65 84.85 55392.88 88888.00 2007-07-04 23:43:26.375 185 12351.70 84.88 55392.88 88888.00 2007-07-04 23:43:26.500 185 12351.73 84.95 55392.90 88888.00 2007-07-04 23:43:26.625 185 12351.77 85.03 55392.90 88888.00 2007-07-04 23:43:26.750 185 12351.83 84.97 55392.93 88888.00 2007-07-04 23:43:26.875 185 12351.77 84.92 55392.93 88888.00 2007-07-04 23:43:27.000 185 12351.75 84.92 55392.95 88888.00 2007-07-04 23:43:27.125 185 12351.75 84.92 55392.95 88888.00 2007-07-04 23:43:27.250 185 12351.67 84.88 55392.95 88888.00 2007-07-04 23:43:27.375 185 12351.65 84.90 55392.95 88888.00 2007-07-04 23:43:27.500 185 12351.67 84.88 55392.93 88888.00 2007-07-04 23:43:27.625 185 12351.70 84.88 55392.93 88888.00 2007-07-04 23:43:27.750 185 12351.77 84.88 55392.95 88888.00 2007-07-04 23:43:27.875 185 12351.75 84.92 55392.93 88888.00 2007-07-04 23:43:28.000 185 12351.73 84.95 55392.97 88888.00 2007-07-04 23:43:28.125 185 12351.70 84.88 55392.93 88888.00 2007-07-04 23:43:28.250 185 12351.70 84.85 55392.93 88888.00 2007-07-04 23:43:28.375 185 12351.70 84.90 55392.95 88888.00 2007-07-04 23:43:28.500 185 12351.70 84.92 55392.95 88888.00 2007-07-04 23:43:28.625 185 12351.70 84.88 55392.93 88888.00 2007-07-04 23:43:28.750 185 12351.60 84.83 55392.90 88888.00 2007-07-04 23:43:28.875 185 12351.58 84.88 55392.93 88888.00 2007-07-04 23:43:29.000 185 12351.67 84.88 55392.93 88888.00 2007-07-04 23:43:29.125 185 12351.70 84.88 55392.95 88888.00 2007-07-04 23:43:29.250 185 12351.67 84.85 55392.95 88888.00 2007-07-04 23:43:29.375 185 12351.70 84.90 55392.95 88888.00 2007-07-04 23:43:29.500 185 12351.70 84.80 55392.90 88888.00 2007-07-04 23:43:29.625 185 12351.62 84.80 55392.88 88888.00 2007-07-04 23:43:29.750 185 12351.60 84.85 55392.90 88888.00 2007-07-04 23:43:29.875 185 12351.70 84.88 55392.95 88888.00 2007-07-04 23:43:30.000 185 12351.80 84.92 55392.93 88888.00 2007-07-04 23:43:30.125 185 12351.75 84.85 55392.95 88888.00 2007-07-04 23:43:30.250 185 12351.75 84.88 55393.00 88888.00 2007-07-04 23:43:30.375 185 12351.77 84.88 55392.97 88888.00 2007-07-04 23:43:30.500 185 12351.70 84.78 55392.93 88888.00 2007-07-04 23:43:30.625 185 12351.75 84.80 55392.93 88888.00 2007-07-04 23:43:30.750 185 12351.75 84.80 55392.95 88888.00 2007-07-04 23:43:30.875 185 12351.83 84.83 55392.97 88888.00 2007-07-04 23:43:31.000 185 12351.85 84.80 55392.97 88888.00 2007-07-04 23:43:31.125 185 12351.83 84.83 55392.95 88888.00 2007-07-04 23:43:31.250 185 12351.73 84.80 55393.00 88888.00 2007-07-04 23:43:31.375 185 12351.70 84.83 55392.97 88888.00 2007-07-04 23:43:31.500 185 12351.67 84.83 55392.95 88888.00 2007-07-04 23:43:31.625 185 12351.70 84.80 55392.95 88888.00 2007-07-04 23:43:31.750 185 12351.67 84.75 55392.97 88888.00 2007-07-04 23:43:31.875 185 12351.75 84.78 55392.97 88888.00 2007-07-04 23:43:32.000 185 12351.75 84.80 55392.97 88888.00 2007-07-04 23:43:32.125 185 12351.70 84.78 55392.95 88888.00 2007-07-04 23:43:32.250 185 12351.73 84.72 55392.95 88888.00 2007-07-04 23:43:32.375 185 12351.75 84.75 55393.00 88888.00 2007-07-04 23:43:32.500 185 12351.73 84.78 55392.97 88888.00 2007-07-04 23:43:32.625 185 12351.70 84.80 55393.00 88888.00 2007-07-04 23:43:32.750 185 12351.70 84.78 55392.97 88888.00 2007-07-04 23:43:32.875 185 12351.70 84.75 55393.00 88888.00 2007-07-04 23:43:33.000 185 12351.75 84.75 55393.00 88888.00 2007-07-04 23:43:33.125 185 12351.75 84.72 55393.00 88888.00 2007-07-04 23:43:33.250 185 12351.70 84.67 55393.03 88888.00 2007-07-04 23:43:33.375 185 12351.73 84.67 55393.03 88888.00 2007-07-04 23:43:33.500 185 12351.67 84.67 55393.00 88888.00 2007-07-04 23:43:33.625 185 12351.67 84.70 55392.97 88888.00 2007-07-04 23:43:33.750 185 12351.67 84.70 55392.95 88888.00 2007-07-04 23:43:33.875 185 12351.70 84.70 55392.95 88888.00 2007-07-04 23:43:34.000 185 12351.75 84.70 55392.95 88888.00 2007-07-04 23:43:34.125 185 12351.70 84.75 55392.97 88888.00 2007-07-04 23:43:34.250 185 12351.65 84.75 55393.00 88888.00 2007-07-04 23:43:34.375 185 12351.67 84.70 55392.97 88888.00 2007-07-04 23:43:34.500 185 12351.67 84.62 55392.95 88888.00 2007-07-04 23:43:34.625 185 12351.73 84.62 55392.97 88888.00 2007-07-04 23:43:34.750 185 12351.75 84.60 55392.97 88888.00 2007-07-04 23:43:34.875 185 12351.70 84.60 55392.97 88888.00 2007-07-04 23:43:35.000 185 12351.70 84.67 55393.00 88888.00 2007-07-04 23:43:35.125 185 12351.70 84.70 55392.97 88888.00 2007-07-04 23:43:35.250 185 12351.62 84.67 55392.95 88888.00 2007-07-04 23:43:35.375 185 12351.70 84.67 55392.95 88888.00 2007-07-04 23:43:35.500 185 12351.70 84.67 55393.00 88888.00 2007-07-04 23:43:35.625 185 12351.75 84.65 55393.00 88888.00 2007-07-04 23:43:35.750 185 12351.75 84.65 55393.00 88888.00 2007-07-04 23:43:35.875 185 12351.73 84.65 55392.97 88888.00 2007-07-04 23:43:36.000 185 12351.73 84.58 55392.93 88888.00 2007-07-04 23:43:36.125 185 12351.75 84.58 55392.97 88888.00 2007-07-04 23:43:36.250 185 12351.70 84.60 55393.00 88888.00 2007-07-04 23:43:36.375 185 12351.70 84.60 55393.00 88888.00 2007-07-04 23:43:36.500 185 12351.67 84.58 55392.97 88888.00 2007-07-04 23:43:36.625 185 12351.67 84.58 55393.00 88888.00 2007-07-04 23:43:36.750 185 12351.62 84.58 55393.00 88888.00 2007-07-04 23:43:36.875 185 12351.50 84.55 55392.97 88888.00 2007-07-04 23:43:37.000 185 12351.52 84.58 55392.97 88888.00 2007-07-04 23:43:37.125 185 12351.55 84.58 55393.00 88888.00 2007-07-04 23:43:37.250 185 12351.48 84.50 55392.97 88888.00 2007-07-04 23:43:37.375 185 12351.55 84.55 55392.95 88888.00 2007-07-04 23:43:37.500 185 12351.60 84.55 55392.95 88888.00 2007-07-04 23:43:37.625 185 12351.67 84.53 55392.97 88888.00 2007-07-04 23:43:37.750 185 12351.67 84.50 55392.95 88888.00 2007-07-04 23:43:37.875 185 12351.67 84.53 55392.97 88888.00 2007-07-04 23:43:38.000 185 12351.67 84.58 55393.03 88888.00 2007-07-04 23:43:38.125 185 12351.67 84.58 55393.00 88888.00 2007-07-04 23:43:38.250 185 12351.62 84.53 55393.00 88888.00 2007-07-04 23:43:38.375 185 12351.62 84.47 55392.95 88888.00 2007-07-04 23:43:38.500 185 12351.58 84.45 55392.97 88888.00 2007-07-04 23:43:38.625 185 12351.60 84.47 55393.00 88888.00 2007-07-04 23:43:38.750 185 12351.62 84.47 55392.97 88888.00 2007-07-04 23:43:38.875 185 12351.62 84.50 55392.97 88888.00 2007-07-04 23:43:39.000 185 12351.65 84.50 55392.97 88888.00 2007-07-04 23:43:39.125 185 12351.60 84.47 55393.03 88888.00 2007-07-04 23:43:39.250 185 12351.60 84.45 55393.03 88888.00 2007-07-04 23:43:39.375 185 12351.65 84.47 55393.00 88888.00 2007-07-04 23:43:39.500 185 12351.70 84.42 55393.00 88888.00 2007-07-04 23:43:39.625 185 12351.70 84.45 55393.00 88888.00 2007-07-04 23:43:39.750 185 12351.62 84.42 55392.97 88888.00 2007-07-04 23:43:39.875 185 12351.62 84.42 55392.97 88888.00 2007-07-04 23:43:40.000 185 12351.60 84.38 55392.97 88888.00 2007-07-04 23:43:40.125 185 12351.52 84.35 55392.93 88888.00 2007-07-04 23:43:40.250 185 12351.45 84.38 55392.95 88888.00 2007-07-04 23:43:40.375 185 12351.55 84.45 55392.95 88888.00 2007-07-04 23:43:40.500 185 12351.58 84.45 55392.95 88888.00 2007-07-04 23:43:40.625 185 12351.48 84.38 55392.95 88888.00 2007-07-04 23:43:40.750 185 12351.45 84.35 55392.95 88888.00 2007-07-04 23:43:40.875 185 12351.42 84.38 55392.95 88888.00 2007-07-04 23:43:41.000 185 12351.55 84.45 55392.95 88888.00 2007-07-04 23:43:41.125 185 12351.55 84.33 55392.93 88888.00 2007-07-04 23:43:41.250 185 12351.52 84.30 55392.93 88888.00 2007-07-04 23:43:41.375 185 12351.55 84.30 55392.95 88888.00 2007-07-04 23:43:41.500 185 12351.62 84.38 55392.95 88888.00 2007-07-04 23:43:41.625 185 12351.67 84.40 55392.95 88888.00 2007-07-04 23:43:41.750 185 12351.67 84.35 55392.97 88888.00 2007-07-04 23:43:41.875 185 12351.62 84.35 55393.00 88888.00 2007-07-04 23:43:42.000 185 12351.58 84.35 55392.97 88888.00 2007-07-04 23:43:42.125 185 12351.55 84.33 55393.00 88888.00 2007-07-04 23:43:42.250 185 12351.45 84.30 55393.00 88888.00 2007-07-04 23:43:42.375 185 12351.38 84.35 55392.95 88888.00 2007-07-04 23:43:42.500 185 12351.38 84.33 55392.97 88888.00 2007-07-04 23:43:42.625 185 12351.42 84.30 55393.00 88888.00 2007-07-04 23:43:42.750 185 12351.42 84.28 55393.00 88888.00 2007-07-04 23:43:42.875 185 12351.42 84.25 55393.03 88888.00 2007-07-04 23:43:43.000 185 12351.50 84.25 55393.00 88888.00 2007-07-04 23:43:43.125 185 12351.55 84.28 55393.00 88888.00 2007-07-04 23:43:43.250 185 12351.45 84.30 55393.03 88888.00 2007-07-04 23:43:43.375 185 12351.42 84.33 55393.03 88888.00 2007-07-04 23:43:43.500 185 12351.40 84.35 55393.05 88888.00 2007-07-04 23:43:43.625 185 12351.35 84.30 55393.03 88888.00 2007-07-04 23:43:43.750 185 12351.27 84.25 55393.00 88888.00 2007-07-04 23:43:43.875 185 12351.30 84.25 55393.00 88888.00 2007-07-04 23:43:44.000 185 12351.45 84.33 55393.03 88888.00 2007-07-04 23:43:44.125 185 12351.52 84.33 55393.03 88888.00 2007-07-04 23:43:44.250 185 12351.40 84.22 55393.00 88888.00 2007-07-04 23:43:44.375 185 12351.42 84.28 55393.00 88888.00 2007-07-04 23:43:44.500 185 12351.45 84.38 55393.03 88888.00 2007-07-04 23:43:44.625 185 12351.50 84.35 55393.05 88888.00 2007-07-04 23:43:44.750 185 12351.50 84.33 55393.05 88888.00 2007-07-04 23:43:44.875 185 12351.38 84.30 55393.03 88888.00 2007-07-04 23:43:45.000 185 12351.33 84.28 55393.03 88888.00 2007-07-04 23:43:45.125 185 12351.35 84.25 55393.03 88888.00 2007-07-04 23:43:45.250 185 12351.38 84.28 55393.00 88888.00 2007-07-04 23:43:45.375 185 12351.40 84.30 55393.03 88888.00 2007-07-04 23:43:45.500 185 12351.42 84.30 55393.00 88888.00 2007-07-04 23:43:45.625 185 12351.40 84.25 55392.97 88888.00 2007-07-04 23:43:45.750 185 12351.35 84.22 55392.97 88888.00 2007-07-04 23:43:45.875 185 12351.30 84.20 55393.00 88888.00 2007-07-04 23:43:46.000 185 12351.30 84.25 55393.00 88888.00 2007-07-04 23:43:46.125 185 12351.40 84.30 55393.05 88888.00 2007-07-04 23:43:46.250 185 12351.40 84.20 55393.07 88888.00 2007-07-04 23:43:46.375 185 12351.35 84.20 55393.07 88888.00 2007-07-04 23:43:46.500 185 12351.33 84.15 55393.03 88888.00 2007-07-04 23:43:46.625 185 12351.35 84.15 55393.00 88888.00 2007-07-04 23:43:46.750 185 12351.38 84.15 55392.97 88888.00 2007-07-04 23:43:46.875 185 12351.38 84.12 55393.00 88888.00 2007-07-04 23:43:47.000 185 12351.35 84.15 55393.03 88888.00 2007-07-04 23:43:47.125 185 12351.30 84.10 55393.05 88888.00 2007-07-04 23:43:47.250 185 12351.35 84.05 55392.97 88888.00 2007-07-04 23:43:47.375 185 12351.42 84.12 55393.05 88888.00 2007-07-04 23:43:47.500 185 12351.45 84.15 55393.07 88888.00 2007-07-04 23:43:47.625 185 12351.38 84.10 55393.05 88888.00 2007-07-04 23:43:47.750 185 12351.33 84.10 55393.03 88888.00 2007-07-04 23:43:47.875 185 12351.30 84.10 55393.05 88888.00 2007-07-04 23:43:48.000 185 12351.25 84.05 55393.03 88888.00 2007-07-04 23:43:48.125 185 12351.23 84.08 55393.03 88888.00 2007-07-04 23:43:48.250 185 12351.23 84.10 55393.05 88888.00 2007-07-04 23:43:48.375 185 12351.20 84.12 55393.03 88888.00 2007-07-04 23:43:48.500 185 12351.17 84.08 55393.03 88888.00 2007-07-04 23:43:48.625 185 12351.17 84.05 55393.00 88888.00 2007-07-04 23:43:48.750 185 12351.17 84.10 55393.00 88888.00 2007-07-04 23:43:48.875 185 12351.20 84.10 55393.00 88888.00 2007-07-04 23:43:49.000 185 12351.20 84.08 55393.00 88888.00 2007-07-04 23:43:49.125 185 12351.25 84.08 55393.05 88888.00 2007-07-04 23:43:49.250 185 12351.20 84.03 55393.03 88888.00 2007-07-04 23:43:49.375 185 12351.12 84.03 55393.03 88888.00 2007-07-04 23:43:49.500 185 12351.05 84.03 55393.03 88888.00 2007-07-04 23:43:49.625 185 12351.12 84.00 55393.03 88888.00 2007-07-04 23:43:49.750 185 12351.12 83.95 55393.05 88888.00 2007-07-04 23:43:49.875 185 12351.15 83.97 55393.05 88888.00 2007-07-04 23:43:50.000 185 12351.15 84.03 55393.05 88888.00 2007-07-04 23:43:50.125 185 12351.12 83.97 55393.03 88888.00 2007-07-04 23:43:50.250 185 12351.05 83.95 55393.05 88888.00 2007-07-04 23:43:50.375 185 12351.00 83.97 55393.07 88888.00 2007-07-04 23:43:50.500 185 12351.08 83.95 55393.05 88888.00 2007-07-04 23:43:50.625 185 12351.10 83.97 55393.05 88888.00 2007-07-04 23:43:50.750 185 12351.12 83.97 55393.07 88888.00 2007-07-04 23:43:50.875 185 12351.08 84.00 55393.05 88888.00 2007-07-04 23:43:51.000 185 12351.08 84.03 55393.03 88888.00 2007-07-04 23:43:51.125 185 12351.02 83.97 55393.05 88888.00 2007-07-04 23:43:51.250 185 12350.98 83.92 55393.05 88888.00 2007-07-04 23:43:51.375 185 12350.98 83.95 55393.03 88888.00 2007-07-04 23:43:51.500 185 12351.08 83.97 55393.07 88888.00 2007-07-04 23:43:51.625 185 12351.05 84.00 55393.05 88888.00 2007-07-04 23:43:51.750 185 12350.98 83.95 55393.03 88888.00 2007-07-04 23:43:51.875 185 12350.90 83.90 55393.05 88888.00 2007-07-04 23:43:52.000 185 12350.98 83.92 55393.05 88888.00 2007-07-04 23:43:52.125 185 12351.05 83.95 55393.07 88888.00 2007-07-04 23:43:52.250 185 12350.98 83.95 55393.10 88888.00 2007-07-04 23:43:52.375 185 12350.98 83.95 55393.10 88888.00 2007-07-04 23:43:52.500 185 12351.02 83.92 55393.07 88888.00 2007-07-04 23:43:52.625 185 12351.08 83.92 55393.05 88888.00 2007-07-04 23:43:52.750 185 12351.02 83.95 55393.05 88888.00 2007-07-04 23:43:52.875 185 12350.95 83.88 55393.05 88888.00 2007-07-04 23:43:53.000 185 12350.90 83.88 55393.03 88888.00 2007-07-04 23:43:53.125 185 12350.98 83.90 55393.07 88888.00 2007-07-04 23:43:53.250 185 12351.00 83.97 55393.10 88888.00 2007-07-04 23:43:53.375 185 12351.00 83.95 55393.07 88888.00 2007-07-04 23:43:53.500 185 12350.90 83.90 55393.07 88888.00 2007-07-04 23:43:53.625 185 12350.83 83.92 55393.00 88888.00 2007-07-04 23:43:53.750 185 12350.80 83.92 55393.03 88888.00 2007-07-04 23:43:53.875 185 12350.73 83.88 55393.05 88888.00 2007-07-04 23:43:54.000 185 12350.73 83.88 55393.03 88888.00 2007-07-04 23:43:54.125 185 12350.80 83.90 55393.10 88888.00 2007-07-04 23:43:54.250 185 12350.85 83.90 55393.10 88888.00 2007-07-04 23:43:54.375 185 12350.88 83.90 55393.05 88888.00 2007-07-04 23:43:54.500 185 12350.88 83.90 55393.00 88888.00 2007-07-04 23:43:54.625 185 12350.85 83.88 55393.03 88888.00 2007-07-04 23:43:54.750 185 12350.90 83.88 55393.05 88888.00 2007-07-04 23:43:54.875 185 12350.92 83.83 55393.05 88888.00 2007-07-04 23:43:55.000 185 12350.90 83.80 55393.03 88888.00 2007-07-04 23:43:55.125 185 12350.90 83.83 55393.03 88888.00 2007-07-04 23:43:55.250 185 12350.85 83.85 55393.07 88888.00 2007-07-04 23:43:55.375 185 12350.88 83.90 55393.05 88888.00 2007-07-04 23:43:55.500 185 12350.95 83.92 55393.07 88888.00 2007-07-04 23:43:55.625 185 12350.90 83.88 55393.05 88888.00 2007-07-04 23:43:55.750 185 12350.88 83.85 55393.05 88888.00 2007-07-04 23:43:55.875 185 12350.83 83.85 55393.07 88888.00 2007-07-04 23:43:56.000 185 12350.80 83.83 55393.00 88888.00 2007-07-04 23:43:56.125 185 12350.85 83.85 55393.05 88888.00 2007-07-04 23:43:56.250 185 12350.83 83.88 55393.07 88888.00 2007-07-04 23:43:56.375 185 12350.75 83.88 55393.07 88888.00 2007-07-04 23:43:56.500 185 12350.73 83.88 55393.05 88888.00 2007-07-04 23:43:56.625 185 12350.83 83.88 55393.07 88888.00 2007-07-04 23:43:56.750 185 12350.85 83.90 55393.05 88888.00 2007-07-04 23:43:56.875 185 12350.83 83.83 55393.03 88888.00 2007-07-04 23:43:57.000 185 12350.85 83.85 55393.05 88888.00 2007-07-04 23:43:57.125 185 12350.83 83.88 55393.07 88888.00 2007-07-04 23:43:57.250 185 12350.77 83.88 55393.10 88888.00 2007-07-04 23:43:57.375 185 12350.75 83.90 55393.10 88888.00 2007-07-04 23:43:57.500 185 12350.83 83.90 55393.07 88888.00 2007-07-04 23:43:57.625 185 12350.85 83.88 55393.03 88888.00 2007-07-04 23:43:57.750 185 12350.88 83.83 55393.03 88888.00 2007-07-04 23:43:57.875 185 12350.85 83.85 55393.03 88888.00 2007-07-04 23:43:58.000 185 12350.80 83.92 55393.00 88888.00 2007-07-04 23:43:58.125 185 12350.80 83.95 55393.05 88888.00 2007-07-04 23:43:58.250 185 12350.73 83.85 55393.00 88888.00 2007-07-04 23:43:58.375 185 12350.70 83.88 55393.00 88888.00 2007-07-04 23:43:58.500 185 12350.73 83.90 55392.97 88888.00 2007-07-04 23:43:58.625 185 12350.83 83.92 55393.00 88888.00 2007-07-04 23:43:58.750 185 12350.80 83.90 55393.00 88888.00 2007-07-04 23:43:58.875 185 12350.75 83.88 55392.95 88888.00 2007-07-04 23:43:59.000 185 12350.80 83.95 55393.00 88888.00 2007-07-04 23:43:59.125 185 12350.80 83.95 55393.03 88888.00 2007-07-04 23:43:59.250 185 12350.83 83.92 55393.03 88888.00 2007-07-04 23:43:59.375 185 12350.80 83.95 55393.03 88888.00 2007-07-04 23:43:59.500 185 12350.75 83.92 55393.00 88888.00 2007-07-04 23:43:59.625 185 12350.83 83.97 55393.05 88888.00 2007-07-04 23:43:59.750 185 12350.90 83.97 55393.05 88888.00 2007-07-04 23:43:59.875 185 12350.88 83.95 55393.05 88888.00 2007-07-04 23:44:00.000 185 12350.88 83.95 55393.03 88888.00 2007-07-04 23:44:00.125 185 12350.85 83.97 55393.03 88888.00 2007-07-04 23:44:00.250 185 12350.80 83.92 55393.03 88888.00 2007-07-04 23:44:00.375 185 12350.85 83.97 55393.07 88888.00 2007-07-04 23:44:00.500 185 12350.90 84.00 55393.05 88888.00 2007-07-04 23:44:00.625 185 12350.85 84.00 55393.03 88888.00 2007-07-04 23:44:00.750 185 12350.77 83.97 55393.03 88888.00 2007-07-04 23:44:00.875 185 12350.77 84.00 55393.03 88888.00 2007-07-04 23:44:01.000 185 12350.85 84.00 55393.03 88888.00 2007-07-04 23:44:01.125 185 12350.85 84.05 55393.05 88888.00 2007-07-04 23:44:01.250 185 12350.83 84.05 55393.03 88888.00 2007-07-04 23:44:01.375 185 12350.85 84.05 55393.00 88888.00 2007-07-04 23:44:01.500 185 12350.83 84.05 55393.03 88888.00 2007-07-04 23:44:01.625 185 12350.77 84.05 55393.00 88888.00 2007-07-04 23:44:01.750 185 12350.73 84.03 55393.00 88888.00 2007-07-04 23:44:01.875 185 12350.73 84.05 55393.00 88888.00 2007-07-04 23:44:02.000 185 12350.73 84.03 55392.97 88888.00 2007-07-04 23:44:02.125 185 12350.65 84.03 55392.97 88888.00 2007-07-04 23:44:02.250 185 12350.70 84.03 55392.97 88888.00 2007-07-04 23:44:02.375 185 12350.90 84.08 55393.00 88888.00 2007-07-04 23:44:02.500 185 12350.92 84.05 55392.97 88888.00 2007-07-04 23:44:02.625 185 12350.83 84.08 55392.97 88888.00 2007-07-04 23:44:02.750 185 12350.85 84.15 55393.00 88888.00 2007-07-04 23:44:02.875 185 12350.90 84.15 55393.00 88888.00 2007-07-04 23:44:03.000 185 12350.90 84.12 55392.97 88888.00 2007-07-04 23:44:03.125 185 12350.92 84.15 55393.00 88888.00 2007-07-04 23:44:03.250 185 12350.90 84.15 55392.97 88888.00 2007-07-04 23:44:03.375 185 12351.00 84.17 55392.95 88888.00 2007-07-04 23:44:03.500 185 12350.95 84.17 55393.00 88888.00 2007-07-04 23:44:03.625 185 12350.90 84.20 55393.00 88888.00 2007-07-04 23:44:03.750 185 12350.88 84.20 55392.97 88888.00 2007-07-04 23:44:03.875 185 12350.92 84.17 55392.93 88888.00 2007-07-04 23:44:04.000 185 12351.02 84.12 55392.93 88888.00 2007-07-04 23:44:04.125 185 12350.98 84.15 55392.93 88888.00 2007-07-04 23:44:04.250 185 12350.90 84.20 55392.93 88888.00 2007-07-04 23:44:04.375 185 12350.92 84.22 55392.95 88888.00 2007-07-04 23:44:04.500 185 12351.00 84.25 55392.95 88888.00 2007-07-04 23:44:04.625 185 12351.12 84.28 55392.97 88888.00 2007-07-04 23:44:04.750 185 12351.10 84.22 55392.95 88888.00 2007-07-04 23:44:04.875 185 12351.05 84.22 55392.93 88888.00 2007-07-04 23:44:05.000 185 12351.00 84.22 55392.93 88888.00 2007-07-04 23:44:05.125 185 12350.90 84.25 55392.95 88888.00 2007-07-04 23:44:05.250 185 12350.90 84.30 55392.97 88888.00 2007-07-04 23:44:05.375 185 12351.00 84.30 55392.95 88888.00 2007-07-04 23:44:05.500 185 12350.98 84.35 55392.95 88888.00 2007-07-04 23:44:05.625 185 12350.92 84.38 55392.93 88888.00 2007-07-04 23:44:05.750 185 12351.00 84.30 55392.93 88888.00 2007-07-04 23:44:05.875 185 12351.02 84.28 55392.93 88888.00 2007-07-04 23:44:06.000 185 12350.95 84.25 55392.90 88888.00 2007-07-04 23:44:06.125 185 12350.88 84.25 55392.88 88888.00 2007-07-04 23:44:06.250 185 12350.90 84.33 55392.93 88888.00 2007-07-04 23:44:06.375 185 12350.98 84.33 55392.95 88888.00 2007-07-04 23:44:06.500 185 12351.00 84.33 55392.93 88888.00 2007-07-04 23:44:06.625 185 12351.05 84.30 55392.95 88888.00 2007-07-04 23:44:06.750 185 12351.00 84.30 55392.93 88888.00 2007-07-04 23:44:06.875 185 12351.02 84.30 55392.90 88888.00 2007-07-04 23:44:07.000 185 12351.08 84.35 55392.90 88888.00 2007-07-04 23:44:07.125 185 12351.08 84.38 55392.90 88888.00 2007-07-04 23:44:07.250 185 12351.05 84.35 55392.90 88888.00 2007-07-04 23:44:07.375 185 12351.05 84.33 55392.90 88888.00 2007-07-04 23:44:07.500 185 12351.05 84.33 55392.90 88888.00 2007-07-04 23:44:07.625 185 12351.10 84.35 55392.93 88888.00 2007-07-04 23:44:07.750 185 12351.12 84.38 55392.90 88888.00 2007-07-04 23:44:07.875 185 12351.15 84.38 55392.88 88888.00 2007-07-04 23:44:08.000 185 12351.10 84.35 55392.85 88888.00 2007-07-04 23:44:08.125 185 12351.00 84.33 55392.88 88888.00 2007-07-04 23:44:08.250 185 12350.92 84.38 55392.90 88888.00 2007-07-04 23:44:08.375 185 12350.98 84.38 55392.88 88888.00 2007-07-04 23:44:08.500 185 12351.00 84.38 55392.88 88888.00 2007-07-04 23:44:08.625 185 12351.00 84.35 55392.88 88888.00 2007-07-04 23:44:08.750 185 12350.98 84.38 55392.88 88888.00 2007-07-04 23:44:08.875 185 12351.00 84.38 55392.88 88888.00 2007-07-04 23:44:09.000 185 12350.98 84.35 55392.85 88888.00 2007-07-04 23:44:09.125 185 12351.00 84.35 55392.88 88888.00 2007-07-04 23:44:09.250 185 12350.95 84.28 55392.88 88888.00 2007-07-04 23:44:09.375 185 12350.95 84.35 55392.85 88888.00 2007-07-04 23:44:09.500 185 12350.98 84.40 55392.85 88888.00 2007-07-04 23:44:09.625 185 12351.05 84.42 55392.82 88888.00 2007-07-04 23:44:09.750 185 12351.12 84.38 55392.80 88888.00 2007-07-04 23:44:09.875 185 12351.10 84.35 55392.82 88888.00 2007-07-04 23:44:10.000 185 12351.05 84.35 55392.85 88888.00 2007-07-04 23:44:10.125 185 12351.02 84.35 55392.85 88888.00 2007-07-04 23:44:10.250 185 12351.00 84.33 55392.82 88888.00 2007-07-04 23:44:10.375 185 12351.00 84.35 55392.82 88888.00 2007-07-04 23:44:10.500 185 12351.08 84.40 55392.88 88888.00 2007-07-04 23:44:10.625 185 12351.05 84.33 55392.85 88888.00 2007-07-04 23:44:10.750 185 12351.00 84.30 55392.82 88888.00 2007-07-04 23:44:10.875 185 12351.02 84.33 55392.82 88888.00 2007-07-04 23:44:11.000 185 12351.02 84.33 55392.82 88888.00 2007-07-04 23:44:11.125 185 12350.98 84.33 55392.85 88888.00 2007-07-04 23:44:11.250 185 12350.98 84.30 55392.82 88888.00 2007-07-04 23:44:11.375 185 12351.08 84.38 55392.82 88888.00 2007-07-04 23:44:11.500 185 12351.08 84.40 55392.82 88888.00 2007-07-04 23:44:11.625 185 12351.10 84.38 55392.85 88888.00 2007-07-04 23:44:11.750 185 12351.08 84.35 55392.82 88888.00 2007-07-04 23:44:11.875 185 12351.12 84.38 55392.85 88888.00 2007-07-04 23:44:12.000 185 12351.15 84.38 55392.85 88888.00 2007-07-04 23:44:12.125 185 12351.12 84.35 55392.85 88888.00 2007-07-04 23:44:12.250 185 12351.10 84.35 55392.82 88888.00 2007-07-04 23:44:12.375 185 12351.12 84.35 55392.80 88888.00 2007-07-04 23:44:12.500 185 12351.15 84.38 55392.80 88888.00 2007-07-04 23:44:12.625 185 12351.17 84.30 55392.82 88888.00 2007-07-04 23:44:12.750 185 12351.12 84.25 55392.80 88888.00 2007-07-04 23:44:12.875 185 12351.10 84.30 55392.78 88888.00 2007-07-04 23:44:13.000 185 12351.17 84.33 55392.80 88888.00 2007-07-04 23:44:13.125 185 12351.25 84.35 55392.82 88888.00 2007-07-04 23:44:13.250 185 12351.20 84.30 55392.80 88888.00 2007-07-04 23:44:13.375 185 12351.15 84.30 55392.80 88888.00 2007-07-04 23:44:13.500 185 12351.05 84.30 55392.80 88888.00 2007-07-04 23:44:13.625 185 12351.10 84.33 55392.82 88888.00 2007-07-04 23:44:13.750 185 12351.12 84.30 55392.82 88888.00 2007-07-04 23:44:13.875 185 12351.08 84.25 55392.80 88888.00 2007-07-04 23:44:14.000 185 12350.95 84.25 55392.80 88888.00 2007-07-04 23:44:14.125 185 12350.92 84.25 55392.82 88888.00 2007-07-04 23:44:14.250 185 12350.98 84.22 55392.85 88888.00 2007-07-04 23:44:14.375 185 12351.05 84.22 55392.85 88888.00 2007-07-04 23:44:14.500 185 12351.12 84.30 55392.82 88888.00 2007-07-04 23:44:14.625 185 12351.17 84.28 55392.80 88888.00 2007-07-04 23:44:14.750 185 12351.17 84.22 55392.80 88888.00 2007-07-04 23:44:14.875 185 12351.15 84.20 55392.80 88888.00 2007-07-04 23:44:15.000 185 12351.17 84.17 55392.82 88888.00 2007-07-04 23:44:15.125 185 12351.17 84.25 55392.88 88888.00 2007-07-04 23:44:15.250 185 12351.15 84.28 55392.85 88888.00 2007-07-04 23:44:15.375 185 12351.20 84.25 55392.82 88888.00 2007-07-04 23:44:15.500 185 12351.15 84.12 55392.78 88888.00 2007-07-04 23:44:15.625 185 12351.12 84.12 55392.75 88888.00 2007-07-04 23:44:15.750 185 12351.17 84.15 55392.78 88888.00 2007-07-04 23:44:15.875 185 12351.15 84.17 55392.80 88888.00 2007-07-04 23:44:16.000 185 12351.08 84.20 55392.78 88888.00 2007-07-04 23:44:16.125 185 12351.08 84.22 55392.78 88888.00 2007-07-04 23:44:16.250 185 12351.05 84.12 55392.75 88888.00 2007-07-04 23:44:16.375 185 12351.12 84.08 55392.78 88888.00 2007-07-04 23:44:16.500 185 12351.17 84.12 55392.80 88888.00 2007-07-04 23:44:16.625 185 12351.20 84.15 55392.80 88888.00 2007-07-04 23:44:16.750 185 12351.25 84.17 55392.80 88888.00 2007-07-04 23:44:16.875 185 12351.20 84.17 55392.80 88888.00 2007-07-04 23:44:17.000 185 12351.12 84.15 55392.80 88888.00 2007-07-04 23:44:17.125 185 12351.15 84.12 55392.82 88888.00 2007-07-04 23:44:17.250 185 12351.15 84.10 55392.82 88888.00 2007-07-04 23:44:17.375 185 12351.15 84.05 55392.80 88888.00 2007-07-04 23:44:17.500 185 12351.17 84.05 55392.80 88888.00 2007-07-04 23:44:17.625 185 12351.25 84.10 55392.80 88888.00 2007-07-04 23:44:17.750 185 12351.27 84.08 55392.80 88888.00 2007-07-04 23:44:17.875 185 12351.23 84.08 55392.78 88888.00 2007-07-04 23:44:18.000 185 12351.12 84.08 55392.75 88888.00 2007-07-04 23:44:18.125 185 12351.10 84.05 55392.78 88888.00 2007-07-04 23:44:18.250 185 12351.12 84.03 55392.80 88888.00 2007-07-04 23:44:18.375 185 12351.20 84.10 55392.80 88888.00 2007-07-04 23:44:18.500 185 12351.20 84.10 55392.82 88888.00 2007-07-04 23:44:18.625 185 12351.25 84.10 55392.82 88888.00 2007-07-04 23:44:18.750 185 12351.20 84.03 55392.78 88888.00 2007-07-04 23:44:18.875 185 12351.10 84.00 55392.75 88888.00 2007-07-04 23:44:19.000 185 12351.15 84.05 55392.80 88888.00 2007-07-04 23:44:19.125 185 12351.20 84.10 55392.80 88888.00 2007-07-04 23:44:19.250 185 12351.17 84.00 55392.80 88888.00 2007-07-04 23:44:19.375 185 12351.15 83.95 55392.78 88888.00 2007-07-04 23:44:19.500 185 12351.20 84.00 55392.80 88888.00 2007-07-04 23:44:19.625 185 12351.25 84.05 55392.80 88888.00 2007-07-04 23:44:19.750 185 12351.20 84.00 55392.80 88888.00 2007-07-04 23:44:19.875 185 12351.15 83.97 55392.78 88888.00 2007-07-04 23:44:20.000 185 12351.23 84.08 55392.80 88888.00 2007-07-04 23:44:20.125 185 12351.27 84.05 55392.78 88888.00 2007-07-04 23:44:20.250 185 12351.30 83.95 55392.78 88888.00 2007-07-04 23:44:20.375 185 12351.33 83.95 55392.82 88888.00 2007-07-04 23:44:20.500 185 12351.30 83.97 55392.80 88888.00 2007-07-04 23:44:20.625 185 12351.23 83.95 55392.78 88888.00 2007-07-04 23:44:20.750 185 12351.17 83.92 55392.75 88888.00 2007-07-04 23:44:20.875 185 12351.17 83.97 55392.75 88888.00 2007-07-04 23:44:21.000 185 12351.23 83.95 55392.75 88888.00 2007-07-04 23:44:21.125 185 12351.25 83.97 55392.75 88888.00 2007-07-04 23:44:21.250 185 12351.35 84.00 55392.80 88888.00 2007-07-04 23:44:21.375 185 12351.30 83.92 55392.78 88888.00 2007-07-04 23:44:21.500 185 12351.23 83.88 55392.75 88888.00 2007-07-04 23:44:21.625 185 12351.20 83.85 55392.78 88888.00 2007-07-04 23:44:21.750 185 12351.23 83.88 55392.78 88888.00 2007-07-04 23:44:21.875 185 12351.25 83.90 55392.82 88888.00 2007-07-04 23:44:22.000 185 12351.30 83.92 55392.78 88888.00 2007-07-04 23:44:22.125 185 12351.30 83.85 55392.75 88888.00 2007-07-04 23:44:22.250 185 12351.27 83.85 55392.72 88888.00 2007-07-04 23:44:22.375 185 12351.35 83.90 55392.75 88888.00 2007-07-04 23:44:22.500 185 12351.35 83.92 55392.75 88888.00 2007-07-04 23:44:22.625 185 12351.30 83.90 55392.75 88888.00 2007-07-04 23:44:22.750 185 12351.25 83.85 55392.75 88888.00 2007-07-04 23:44:22.875 185 12351.27 83.83 55392.78 88888.00 2007-07-04 23:44:23.000 185 12351.27 83.88 55392.78 88888.00 2007-07-04 23:44:23.125 185 12351.30 83.88 55392.75 88888.00 2007-07-04 23:44:23.250 185 12351.35 83.80 55392.72 88888.00 2007-07-04 23:44:23.375 185 12351.40 83.78 55392.75 88888.00 2007-07-04 23:44:23.500 185 12351.38 83.85 55392.75 88888.00 2007-07-04 23:44:23.625 185 12351.40 83.88 55392.78 88888.00 2007-07-04 23:44:23.750 185 12351.38 83.83 55392.75 88888.00 2007-07-04 23:44:23.875 185 12351.33 83.80 55392.75 88888.00 2007-07-04 23:44:24.000 185 12351.40 83.75 55392.72 88888.00 2007-07-04 23:44:24.125 185 12351.40 83.75 55392.72 88888.00 2007-07-04 23:44:24.250 185 12351.38 83.80 55392.72 88888.00 2007-07-04 23:44:24.375 185 12351.38 83.78 55392.72 88888.00 2007-07-04 23:44:24.500 185 12351.38 83.78 55392.70 88888.00 2007-07-04 23:44:24.625 185 12351.38 83.75 55392.75 88888.00 2007-07-04 23:44:24.750 185 12351.38 83.75 55392.78 88888.00 2007-07-04 23:44:24.875 185 12351.35 83.70 55392.75 88888.00 2007-07-04 23:44:25.000 185 12351.30 83.70 55392.72 88888.00 2007-07-04 23:44:25.125 185 12351.33 83.67 55392.75 88888.00 2007-07-04 23:44:25.250 185 12351.27 83.67 55392.75 88888.00 2007-07-04 23:44:25.375 185 12351.23 83.62 55392.72 88888.00 2007-07-04 23:44:25.500 185 12351.27 83.65 55392.72 88888.00 2007-07-04 23:44:25.625 185 12351.35 83.65 55392.72 88888.00 2007-07-04 23:44:25.750 185 12351.27 83.55 55392.70 88888.00 2007-07-04 23:44:25.875 185 12351.27 83.58 55392.72 88888.00 2007-07-04 23:44:26.000 185 12351.35 83.62 55392.75 88888.00 2007-07-04 23:44:26.125 185 12351.38 83.62 55392.75 88888.00 2007-07-04 23:44:26.250 185 12351.35 83.62 55392.72 88888.00 2007-07-04 23:44:26.375 185 12351.30 83.65 55392.72 88888.00 2007-07-04 23:44:26.500 185 12351.38 83.67 55392.75 88888.00 2007-07-04 23:44:26.625 185 12351.42 83.65 55392.75 88888.00 2007-07-04 23:44:26.750 185 12351.35 83.62 55392.75 88888.00 2007-07-04 23:44:26.875 185 12351.27 83.62 55392.75 88888.00 2007-07-04 23:44:27.000 185 12351.30 83.55 55392.75 88888.00 2007-07-04 23:44:27.125 185 12351.30 83.58 55392.75 88888.00 2007-07-04 23:44:27.250 185 12351.27 83.58 55392.72 88888.00 2007-07-04 23:44:27.375 185 12351.27 83.55 55392.72 88888.00 2007-07-04 23:44:27.500 185 12351.25 83.55 55392.78 88888.00 2007-07-04 23:44:27.625 185 12351.25 83.53 55392.75 88888.00 2007-07-04 23:44:27.750 185 12351.27 83.50 55392.75 88888.00 2007-07-04 23:44:27.875 185 12351.33 83.47 55392.72 88888.00 2007-07-04 23:44:28.000 185 12351.35 83.53 55392.75 88888.00 2007-07-04 23:44:28.125 185 12351.35 83.55 55392.75 88888.00 2007-07-04 23:44:28.250 185 12351.35 83.53 55392.78 88888.00 2007-07-04 23:44:28.375 185 12351.38 83.53 55392.75 88888.00 2007-07-04 23:44:28.500 185 12351.35 83.47 55392.75 88888.00 2007-07-04 23:44:28.625 185 12351.20 83.42 55392.75 88888.00 2007-07-04 23:44:28.750 185 12351.17 83.40 55392.72 88888.00 2007-07-04 23:44:28.875 185 12351.15 83.45 55392.75 88888.00 2007-07-04 23:44:29.000 185 12351.23 83.45 55392.72 88888.00 2007-07-04 23:44:29.125 185 12351.30 83.45 55392.75 88888.00 2007-07-04 23:44:29.250 185 12351.30 83.45 55392.78 88888.00 2007-07-04 23:44:29.375 185 12351.33 83.47 55392.78 88888.00 2007-07-04 23:44:29.500 185 12351.27 83.47 55392.75 88888.00 2007-07-04 23:44:29.625 185 12351.23 83.45 55392.72 88888.00 2007-07-04 23:44:29.750 185 12351.23 83.38 55392.72 88888.00 2007-07-04 23:44:29.875 185 12351.23 83.38 55392.75 88888.00 2007-07-04 23:44:30.000 185 12351.27 83.40 55392.75 88888.00 2007-07-04 23:44:30.125 185 12351.38 83.45 55392.75 88888.00 2007-07-04 23:44:30.250 185 12351.35 83.45 55392.70 88888.00 2007-07-04 23:44:30.375 185 12351.30 83.42 55392.72 88888.00 2007-07-04 23:44:30.500 185 12351.25 83.45 55392.75 88888.00 2007-07-04 23:44:30.625 185 12351.23 83.40 55392.75 88888.00 2007-07-04 23:44:30.750 185 12351.27 83.42 55392.75 88888.00 2007-07-04 23:44:30.875 185 12351.25 83.45 55392.78 88888.00 2007-07-04 23:44:31.000 185 12351.23 83.45 55392.75 88888.00 2007-07-04 23:44:31.125 185 12351.27 83.42 55392.72 88888.00 2007-07-04 23:44:31.250 185 12351.27 83.45 55392.75 88888.00 2007-07-04 23:44:31.375 185 12351.25 83.45 55392.78 88888.00 2007-07-04 23:44:31.500 185 12351.20 83.40 55392.72 88888.00 2007-07-04 23:44:31.625 185 12351.23 83.42 55392.72 88888.00 2007-07-04 23:44:31.750 185 12351.27 83.45 55392.72 88888.00 2007-07-04 23:44:31.875 185 12351.27 83.40 55392.72 88888.00 2007-07-04 23:44:32.000 185 12351.23 83.40 55392.70 88888.00 2007-07-04 23:44:32.125 185 12351.25 83.40 55392.78 88888.00 2007-07-04 23:44:32.250 185 12351.25 83.38 55392.75 88888.00 2007-07-04 23:44:32.375 185 12351.23 83.38 55392.72 88888.00 2007-07-04 23:44:32.500 185 12351.17 83.35 55392.72 88888.00 2007-07-04 23:44:32.625 185 12351.23 83.40 55392.78 88888.00 2007-07-04 23:44:32.750 185 12351.27 83.42 55392.78 88888.00 2007-07-04 23:44:32.875 185 12351.30 83.45 55392.78 88888.00 2007-07-04 23:44:33.000 185 12351.33 83.42 55392.78 88888.00 2007-07-04 23:44:33.125 185 12351.33 83.35 55392.78 88888.00 2007-07-04 23:44:33.250 185 12351.23 83.33 55392.75 88888.00 2007-07-04 23:44:33.375 185 12351.27 83.35 55392.78 88888.00 2007-07-04 23:44:33.500 185 12351.30 83.35 55392.75 88888.00 2007-07-04 23:44:33.625 185 12351.27 83.38 55392.75 88888.00 2007-07-04 23:44:33.750 185 12351.25 83.40 55392.72 88888.00 2007-07-04 23:44:33.875 185 12351.25 83.38 55392.75 88888.00 2007-07-04 23:44:34.000 185 12351.27 83.35 55392.75 88888.00 2007-07-04 23:44:34.125 185 12351.30 83.30 55392.72 88888.00 2007-07-04 23:44:34.250 185 12351.27 83.35 55392.75 88888.00 2007-07-04 23:44:34.375 185 12351.33 83.38 55392.78 88888.00 2007-07-04 23:44:34.500 185 12351.40 83.45 55392.82 88888.00 2007-07-04 23:44:34.625 185 12351.38 83.47 55392.80 88888.00 2007-07-04 23:44:34.750 185 12351.35 83.45 55392.75 88888.00 2007-07-04 23:44:34.875 185 12351.38 83.42 55392.75 88888.00 2007-07-04 23:44:35.000 185 12351.40 83.40 55392.75 88888.00 2007-07-04 23:44:35.125 185 12351.40 83.40 55392.78 88888.00 2007-07-04 23:44:35.250 185 12351.33 83.38 55392.72 88888.00 2007-07-04 23:44:35.375 185 12351.33 83.38 55392.72 88888.00 2007-07-04 23:44:35.500 185 12351.40 83.40 55392.70 88888.00 2007-07-04 23:44:35.625 185 12351.48 83.40 55392.70 88888.00 2007-07-04 23:44:35.750 185 12351.48 83.35 55392.70 88888.00 2007-07-04 23:44:35.875 185 12351.42 83.40 55392.72 88888.00 2007-07-04 23:44:36.000 185 12351.48 83.42 55392.72 88888.00 2007-07-04 23:44:36.125 185 12351.50 83.40 55392.70 88888.00 2007-07-04 23:44:36.250 185 12351.45 83.30 55392.68 88888.00 2007-07-04 23:44:36.375 185 12351.42 83.30 55392.68 88888.00 2007-07-04 23:44:36.500 185 12351.50 83.38 55392.70 88888.00 2007-07-04 23:44:36.625 185 12351.55 83.38 55392.70 88888.00 2007-07-04 23:44:36.750 185 12351.60 83.40 55392.72 88888.00 2007-07-04 23:44:36.875 185 12351.55 83.38 55392.70 88888.00 2007-07-04 23:44:37.000 185 12351.52 83.38 55392.68 88888.00 2007-07-04 23:44:37.125 185 12351.50 83.33 55392.68 88888.00 2007-07-04 23:44:37.250 185 12351.48 83.35 55392.70 88888.00 2007-07-04 23:44:37.375 185 12351.55 83.45 55392.72 88888.00 2007-07-04 23:44:37.500 185 12351.58 83.47 55392.72 88888.00 2007-07-04 23:44:37.625 185 12351.60 83.45 55392.72 88888.00 2007-07-04 23:44:37.750 185 12351.58 83.47 55392.70 88888.00 2007-07-04 23:44:37.875 185 12351.55 83.42 55392.72 88888.00 2007-07-04 23:44:38.000 185 12351.50 83.40 55392.68 88888.00 2007-07-04 23:44:38.125 185 12351.45 83.40 55392.65 88888.00 2007-07-04 23:44:38.250 185 12351.52 83.40 55392.70 88888.00 2007-07-04 23:44:38.375 185 12351.65 83.45 55392.72 88888.00 2007-07-04 23:44:38.500 185 12351.55 83.40 55392.72 88888.00 2007-07-04 23:44:38.625 185 12351.45 83.40 55392.72 88888.00 2007-07-04 23:44:38.750 185 12351.50 83.42 55392.68 88888.00 2007-07-04 23:44:38.875 185 12351.52 83.38 55392.68 88888.00 2007-07-04 23:44:39.000 185 12351.55 83.40 55392.65 88888.00 2007-07-04 23:44:39.125 185 12351.67 83.47 55392.68 88888.00 2007-07-04 23:44:39.250 185 12351.65 83.50 55392.70 88888.00 2007-07-04 23:44:39.375 185 12351.62 83.53 55392.70 88888.00 2007-07-04 23:44:39.500 185 12351.62 83.53 55392.72 88888.00 2007-07-04 23:44:39.625 185 12351.52 83.45 55392.65 88888.00 2007-07-04 23:44:39.750 185 12351.55 83.45 55392.68 88888.00 2007-07-04 23:44:39.875 185 12351.62 83.42 55392.68 88888.00 2007-07-04 23:44:40.000 185 12351.67 83.45 55392.68 88888.00 2007-07-04 23:44:40.125 185 12351.70 83.53 55392.68 88888.00 2007-07-04 23:44:40.250 185 12351.65 83.60 55392.70 88888.00 2007-07-04 23:44:40.375 185 12351.65 83.60 55392.70 88888.00 2007-07-04 23:44:40.500 185 12351.65 83.53 55392.68 88888.00 2007-07-04 23:44:40.625 185 12351.65 83.53 55392.70 88888.00 2007-07-04 23:44:40.750 185 12351.62 83.47 55392.70 88888.00 2007-07-04 23:44:40.875 185 12351.60 83.45 55392.70 88888.00 2007-07-04 23:44:41.000 185 12351.70 83.47 55392.68 88888.00 2007-07-04 23:44:41.125 185 12351.85 83.55 55392.70 88888.00 2007-07-04 23:44:41.250 185 12351.73 83.53 55392.68 88888.00 2007-07-04 23:44:41.375 185 12351.73 83.50 55392.65 88888.00 2007-07-04 23:44:41.500 185 12351.75 83.50 55392.65 88888.00 2007-07-04 23:44:41.625 185 12351.70 83.53 55392.62 88888.00 2007-07-04 23:44:41.750 185 12351.65 83.58 55392.65 88888.00 2007-07-04 23:44:41.875 185 12351.73 83.55 55392.68 88888.00 2007-07-04 23:44:42.000 185 12351.77 83.50 55392.65 88888.00 2007-07-04 23:44:42.125 185 12351.73 83.50 55392.62 88888.00 2007-07-04 23:44:42.250 185 12351.62 83.55 55392.65 88888.00 2007-07-04 23:44:42.375 185 12351.67 83.60 55392.68 88888.00 2007-07-04 23:44:42.500 185 12351.75 83.58 55392.65 88888.00 2007-07-04 23:44:42.625 185 12351.73 83.55 55392.62 88888.00 2007-07-04 23:44:42.750 185 12351.67 83.58 55392.65 88888.00 2007-07-04 23:44:42.875 185 12351.67 83.60 55392.68 88888.00 2007-07-04 23:44:43.000 185 12351.65 83.53 55392.65 88888.00 2007-07-04 23:44:43.125 185 12351.65 83.53 55392.65 88888.00 2007-07-04 23:44:43.250 185 12351.65 83.60 55392.65 88888.00 2007-07-04 23:44:43.375 185 12351.67 83.60 55392.62 88888.00 2007-07-04 23:44:43.500 185 12351.67 83.58 55392.62 88888.00 2007-07-04 23:44:43.625 185 12351.62 83.62 55392.65 88888.00 2007-07-04 23:44:43.750 185 12351.55 83.65 55392.65 88888.00 2007-07-04 23:44:43.875 185 12351.50 83.60 55392.65 88888.00 2007-07-04 23:44:44.000 185 12351.58 83.60 55392.62 88888.00 2007-07-04 23:44:44.125 185 12351.60 83.58 55392.65 88888.00 2007-07-04 23:44:44.250 185 12351.52 83.55 55392.65 88888.00 2007-07-04 23:44:44.375 185 12351.50 83.60 55392.62 88888.00 2007-07-04 23:44:44.500 185 12351.58 83.70 55392.60 88888.00 2007-07-04 23:44:44.625 185 12351.62 83.70 55392.62 88888.00 2007-07-04 23:44:44.750 185 12351.60 83.65 55392.62 88888.00 2007-07-04 23:44:44.875 185 12351.55 83.65 55392.62 88888.00 2007-07-04 23:44:45.000 185 12351.60 83.70 55392.65 88888.00 2007-07-04 23:44:45.125 185 12351.52 83.70 55392.65 88888.00 2007-07-04 23:44:45.250 185 12351.52 83.67 55392.65 88888.00 2007-07-04 23:44:45.375 185 12351.58 83.67 55392.68 88888.00 2007-07-04 23:44:45.500 185 12351.48 83.67 55392.65 88888.00 2007-07-04 23:44:45.625 185 12351.48 83.67 55392.62 88888.00 2007-07-04 23:44:45.750 185 12351.50 83.67 55392.62 88888.00 2007-07-04 23:44:45.875 185 12351.48 83.65 55392.62 88888.00 2007-07-04 23:44:46.000 185 12351.48 83.72 55392.65 88888.00 2007-07-04 23:44:46.125 185 12351.52 83.80 55392.62 88888.00 2007-07-04 23:44:46.250 185 12351.55 83.78 55392.65 88888.00 2007-07-04 23:44:46.375 185 12351.48 83.72 55392.62 88888.00 2007-07-04 23:44:46.500 185 12351.40 83.80 55392.65 88888.00 2007-07-04 23:44:46.625 185 12351.40 83.80 55392.62 88888.00 2007-07-04 23:44:46.750 185 12351.48 83.75 55392.60 88888.00 2007-07-04 23:44:46.875 185 12351.40 83.78 55392.62 88888.00 2007-07-04 23:44:47.000 185 12351.40 83.80 55392.62 88888.00 2007-07-04 23:44:47.125 185 12351.42 83.80 55392.65 88888.00 2007-07-04 23:44:47.250 185 12351.40 83.83 55392.68 88888.00 2007-07-04 23:44:47.375 185 12351.40 83.83 55392.65 88888.00 2007-07-04 23:44:47.500 185 12351.33 83.83 55392.62 88888.00 2007-07-04 23:44:47.625 185 12351.33 83.85 55392.65 88888.00 2007-07-04 23:44:47.750 185 12351.33 83.85 55392.65 88888.00 2007-07-04 23:44:47.875 185 12351.30 83.83 55392.65 88888.00 2007-07-04 23:44:48.000 185 12351.33 83.83 55392.62 88888.00 2007-07-04 23:44:48.125 185 12351.25 83.83 55392.65 88888.00 2007-07-04 23:44:48.250 185 12351.30 83.85 55392.65 88888.00 2007-07-04 23:44:48.375 185 12351.35 83.85 55392.65 88888.00 2007-07-04 23:44:48.500 185 12351.27 83.85 55392.65 88888.00 2007-07-04 23:44:48.625 185 12351.33 83.92 55392.72 88888.00 2007-07-04 23:44:48.750 185 12351.27 83.92 55392.68 88888.00 2007-07-04 23:44:48.875 185 12351.17 83.88 55392.62 88888.00 2007-07-04 23:44:49.000 185 12351.20 83.88 55392.65 88888.00 2007-07-04 23:44:49.125 185 12351.17 83.95 55392.68 88888.00 2007-07-04 23:44:49.250 185 12351.12 83.90 55392.68 88888.00 2007-07-04 23:44:49.375 185 12351.17 83.95 55392.70 88888.00 2007-07-04 23:44:49.500 185 12351.17 84.00 55392.70 88888.00 2007-07-04 23:44:49.625 185 12351.12 83.95 55392.68 88888.00 2007-07-04 23:44:49.750 185 12351.12 83.97 55392.70 88888.00 2007-07-04 23:44:49.875 185 12351.15 83.97 55392.70 88888.00 2007-07-04 23:44:50.000 185 12351.15 84.00 55392.70 88888.00 2007-07-04 23:44:50.125 185 12351.12 84.00 55392.70 88888.00 2007-07-04 23:44:50.250 185 12351.00 83.90 55392.62 88888.00 2007-07-04 23:44:50.375 185 12351.00 83.88 55392.65 88888.00 2007-07-04 23:44:50.500 185 12351.08 83.97 55392.70 88888.00 2007-07-04 23:44:50.625 185 12351.10 84.03 55392.70 88888.00 2007-07-04 23:44:50.750 185 12351.08 83.97 55392.68 88888.00 2007-07-04 23:44:50.875 185 12350.95 83.90 55392.62 88888.00 2007-07-04 23:44:51.000 185 12350.98 83.97 55392.62 88888.00 2007-07-04 23:44:51.125 185 12350.98 84.03 55392.68 88888.00 2007-07-04 23:44:51.250 185 12350.95 84.03 55392.65 88888.00 2007-07-04 23:44:51.375 185 12351.00 84.05 55392.68 88888.00 2007-07-04 23:44:51.500 185 12350.98 84.03 55392.68 88888.00 2007-07-04 23:44:51.625 185 12350.88 83.97 55392.65 88888.00 2007-07-04 23:44:51.750 185 12350.85 84.00 55392.65 88888.00 2007-07-04 23:44:51.875 185 12350.75 84.03 55392.65 88888.00 2007-07-04 23:44:52.000 185 12350.83 84.03 55392.68 88888.00 2007-07-04 23:44:52.125 185 12350.95 84.00 55392.62 88888.00 2007-07-04 23:44:52.250 185 12350.90 84.03 55392.68 88888.00 2007-07-04 23:44:52.375 185 12350.85 84.03 55392.70 88888.00 2007-07-04 23:44:52.500 185 12350.85 84.05 55392.72 88888.00 2007-07-04 23:44:52.625 185 12350.88 84.08 55392.70 88888.00 2007-07-04 23:44:52.750 185 12350.83 84.05 55392.70 88888.00 2007-07-04 23:44:52.875 185 12350.75 84.03 55392.68 88888.00 2007-07-04 23:44:53.000 185 12350.80 84.08 55392.70 88888.00 2007-07-04 23:44:53.125 185 12350.83 84.08 55392.68 88888.00 2007-07-04 23:44:53.250 185 12350.73 84.03 55392.70 88888.00 2007-07-04 23:44:53.375 185 12350.73 84.05 55392.68 88888.00 2007-07-04 23:44:53.500 185 12350.75 84.08 55392.70 88888.00 2007-07-04 23:44:53.625 185 12350.70 84.08 55392.70 88888.00 2007-07-04 23:44:53.750 185 12350.67 84.12 55392.72 88888.00 2007-07-04 23:44:53.875 185 12350.65 84.10 55392.70 88888.00 2007-07-04 23:44:54.000 185 12350.70 84.03 55392.70 88888.00 2007-07-04 23:44:54.125 185 12350.70 84.03 55392.70 88888.00 2007-07-04 23:44:54.250 185 12350.65 83.97 55392.72 88888.00 2007-07-04 23:44:54.375 185 12350.67 83.97 55392.72 88888.00 2007-07-04 23:44:54.500 185 12350.67 83.97 55392.70 88888.00 2007-07-04 23:44:54.625 185 12350.70 84.00 55392.70 88888.00 2007-07-04 23:44:54.750 185 12350.67 83.97 55392.70 88888.00 2007-07-04 23:44:54.875 185 12350.62 83.97 55392.70 88888.00 2007-07-04 23:44:55.000 185 12350.60 83.97 55392.70 88888.00 2007-07-04 23:44:55.125 185 12350.55 83.97 55392.70 88888.00 2007-07-04 23:44:55.250 185 12350.55 83.95 55392.75 88888.00 2007-07-04 23:44:55.375 185 12350.60 83.95 55392.75 88888.00 2007-07-04 23:44:55.500 185 12350.58 83.95 55392.72 88888.00 2007-07-04 23:44:55.625 185 12350.60 83.97 55392.72 88888.00 2007-07-04 23:44:55.750 185 12350.70 84.03 55392.75 88888.00 2007-07-04 23:44:55.875 185 12350.73 84.05 55392.80 88888.00 2007-07-04 23:44:56.000 185 12350.62 84.08 55392.78 88888.00 2007-07-04 23:44:56.125 185 12350.60 84.05 55392.80 88888.00 2007-07-04 23:44:56.250 185 12350.67 83.97 55392.75 88888.00 2007-07-04 23:44:56.375 185 12350.65 83.97 55392.72 88888.00 2007-07-04 23:44:56.500 185 12350.58 84.00 55392.75 88888.00 2007-07-04 23:44:56.625 185 12350.65 84.00 55392.75 88888.00 2007-07-04 23:44:56.750 185 12350.65 83.95 55392.75 88888.00 2007-07-04 23:44:56.875 185 12350.60 83.95 55392.75 88888.00 2007-07-04 23:44:57.000 185 12350.62 83.97 55392.72 88888.00 2007-07-04 23:44:57.125 185 12350.65 84.00 55392.75 88888.00 2007-07-04 23:44:57.250 185 12350.65 83.95 55392.75 88888.00 2007-07-04 23:44:57.375 185 12350.65 83.97 55392.75 88888.00 2007-07-04 23:44:57.500 185 12350.70 83.95 55392.75 88888.00 2007-07-04 23:44:57.625 185 12350.60 83.90 55392.72 88888.00 2007-07-04 23:44:57.750 185 12350.55 83.85 55392.75 88888.00 2007-07-04 23:44:57.875 185 12350.52 83.90 55392.80 88888.00 2007-07-04 23:44:58.000 185 12350.52 83.90 55392.78 88888.00 2007-07-04 23:44:58.125 185 12350.50 83.90 55392.78 88888.00 2007-07-04 23:44:58.250 185 12350.48 83.88 55392.78 88888.00 2007-07-04 23:44:58.375 185 12350.62 83.92 55392.80 88888.00 2007-07-04 23:44:58.500 185 12350.65 83.92 55392.82 88888.00 2007-07-04 23:44:58.625 185 12350.58 83.90 55392.80 88888.00 2007-07-04 23:44:58.750 185 12350.55 83.85 55392.75 88888.00 2007-07-04 23:44:58.875 185 12350.58 83.78 55392.75 88888.00 2007-07-04 23:44:59.000 185 12350.58 83.75 55392.78 88888.00 2007-07-04 23:44:59.125 185 12350.62 83.80 55392.80 88888.00 2007-07-04 23:44:59.250 185 12350.58 83.80 55392.78 88888.00 2007-07-04 23:44:59.375 185 12350.50 83.70 55392.72 88888.00 2007-07-04 23:44:59.500 185 12350.48 83.70 55392.78 88888.00 2007-07-04 23:44:59.625 185 12350.55 83.78 55392.80 88888.00 2007-07-04 23:44:59.750 185 12350.55 83.75 55392.78 88888.00 2007-07-04 23:44:59.875 185 12350.52 83.70 55392.72 88888.00 2007-07-04 23:45:00.000 185 12350.55 83.67 55392.72 88888.00 2007-07-04 23:45:00.125 185 12350.60 83.75 55392.75 88888.00 2007-07-04 23:45:00.250 185 12350.50 83.70 55392.78 88888.00 2007-07-04 23:45:00.375 185 12350.45 83.72 55392.78 88888.00 2007-07-04 23:45:00.500 185 12350.52 83.67 55392.78 88888.00 2007-07-04 23:45:00.625 185 12350.55 83.67 55392.78 88888.00 2007-07-04 23:45:00.750 185 12350.50 83.70 55392.78 88888.00 2007-07-04 23:45:00.875 185 12350.55 83.65 55392.78 88888.00 2007-07-04 23:45:01.000 185 12350.52 83.67 55392.78 88888.00 2007-07-04 23:45:01.125 185 12350.52 83.70 55392.80 88888.00 2007-07-04 23:45:01.250 185 12350.58 83.65 55392.78 88888.00 2007-07-04 23:45:01.375 185 12350.55 83.60 55392.78 88888.00 2007-07-04 23:45:01.500 185 12350.50 83.60 55392.78 88888.00 2007-07-04 23:45:01.625 185 12350.60 83.67 55392.80 88888.00 2007-07-04 23:45:01.750 185 12350.70 83.65 55392.78 88888.00 2007-07-04 23:45:01.875 185 12350.65 83.60 55392.75 88888.00 2007-07-04 23:45:02.000 185 12350.62 83.60 55392.72 88888.00 2007-07-04 23:45:02.125 185 12350.65 83.55 55392.72 88888.00 2007-07-04 23:45:02.250 185 12350.75 83.58 55392.75 88888.00 2007-07-04 23:45:02.375 185 12350.80 83.60 55392.78 88888.00 2007-07-04 23:45:02.500 185 12350.77 83.58 55392.78 88888.00 2007-07-04 23:45:02.625 185 12350.75 83.58 55392.75 88888.00 2007-07-04 23:45:02.750 185 12350.70 83.53 55392.75 88888.00 2007-07-04 23:45:02.875 185 12350.67 83.53 55392.75 88888.00 2007-07-04 23:45:03.000 185 12350.70 83.53 55392.78 88888.00 2007-07-04 23:45:03.125 185 12350.67 83.50 55392.78 88888.00 2007-07-04 23:45:03.250 185 12350.58 83.42 55392.75 88888.00 2007-07-04 23:45:03.375 185 12350.65 83.45 55392.75 88888.00 2007-07-04 23:45:03.500 185 12350.75 83.47 55392.78 88888.00 2007-07-04 23:45:03.625 185 12350.73 83.42 55392.80 88888.00 2007-07-04 23:45:03.750 185 12350.67 83.40 55392.80 88888.00 2007-07-04 23:45:03.875 185 12350.73 83.40 55392.80 88888.00 2007-07-04 23:45:04.000 185 12350.77 83.40 55392.75 88888.00 2007-07-04 23:45:04.125 185 12350.83 83.45 55392.80 88888.00 2007-07-04 23:45:04.250 185 12350.80 83.40 55392.80 88888.00 2007-07-04 23:45:04.375 185 12350.85 83.40 55392.75 88888.00 2007-07-04 23:45:04.500 185 12350.85 83.40 55392.75 88888.00 2007-07-04 23:45:04.625 185 12350.80 83.38 55392.78 88888.00 2007-07-04 23:45:04.750 185 12350.88 83.42 55392.80 88888.00 2007-07-04 23:45:04.875 185 12350.90 83.42 55392.80 88888.00 2007-07-04 23:45:05.000 185 12350.92 83.38 55392.80 88888.00 2007-07-04 23:45:05.125 185 12350.90 83.33 55392.78 88888.00 2007-07-04 23:45:05.250 185 12350.88 83.33 55392.80 88888.00 2007-07-04 23:45:05.375 185 12350.95 83.33 55392.78 88888.00 2007-07-04 23:45:05.500 185 12350.92 83.33 55392.75 88888.00 2007-07-04 23:45:05.625 185 12350.85 83.30 55392.75 88888.00 2007-07-04 23:45:05.750 185 12350.83 83.28 55392.78 88888.00 2007-07-04 23:45:05.875 185 12350.85 83.30 55392.80 88888.00 2007-07-04 23:45:06.000 185 12350.92 83.22 55392.78 88888.00 2007-07-04 23:45:06.125 185 12350.98 83.22 55392.75 88888.00 2007-07-04 23:45:06.250 185 12350.98 83.25 55392.75 88888.00 2007-07-04 23:45:06.375 185 12351.00 83.28 55392.75 88888.00 2007-07-04 23:45:06.500 185 12351.05 83.33 55392.78 88888.00 2007-07-04 23:45:06.625 185 12351.10 83.33 55392.75 88888.00 2007-07-04 23:45:06.750 185 12351.08 83.30 55392.75 88888.00 2007-07-04 23:45:06.875 185 12351.05 83.30 55392.78 88888.00 2007-07-04 23:45:07.000 185 12351.02 83.28 55392.72 88888.00 2007-07-04 23:45:07.125 185 12351.00 83.28 55392.75 88888.00 2007-07-04 23:45:07.250 185 12351.02 83.28 55392.78 88888.00 2007-07-04 23:45:07.375 185 12351.12 83.28 55392.72 88888.00 2007-07-04 23:45:07.500 185 12351.12 83.28 55392.70 88888.00 2007-07-04 23:45:07.625 185 12351.12 83.28 55392.70 88888.00 2007-07-04 23:45:07.750 185 12351.17 83.22 55392.70 88888.00 2007-07-04 23:45:07.875 185 12351.23 83.25 55392.68 88888.00 2007-07-04 23:45:08.000 185 12351.23 83.25 55392.65 88888.00 2007-07-04 23:45:08.125 185 12351.17 83.22 55392.68 88888.00 2007-07-04 23:45:08.250 185 12351.20 83.25 55392.68 88888.00 2007-07-04 23:45:08.375 185 12351.17 83.20 55392.65 88888.00 2007-07-04 23:45:08.500 185 12351.17 83.22 55392.70 88888.00 2007-07-04 23:45:08.625 185 12351.23 83.22 55392.70 88888.00 2007-07-04 23:45:08.750 185 12351.27 83.25 55392.68 88888.00 2007-07-04 23:45:08.875 185 12351.23 83.28 55392.68 88888.00 2007-07-04 23:45:09.000 185 12351.25 83.25 55392.70 88888.00 2007-07-04 23:45:09.125 185 12351.23 83.25 55392.68 88888.00 2007-07-04 23:45:09.250 185 12351.17 83.17 55392.70 88888.00 2007-07-04 23:45:09.375 185 12351.25 83.22 55392.70 88888.00 2007-07-04 23:45:09.500 185 12351.30 83.28 55392.72 88888.00 2007-07-04 23:45:09.625 185 12351.30 83.28 55392.72 88888.00 2007-07-04 23:45:09.750 185 12351.23 83.25 55392.70 88888.00 2007-07-04 23:45:09.875 185 12351.15 83.28 55392.68 88888.00 2007-07-04 23:45:10.000 185 12351.17 83.25 55392.65 88888.00 2007-07-04 23:45:10.125 185 12351.25 83.28 55392.68 88888.00 2007-07-04 23:45:10.250 185 12351.20 83.28 55392.68 88888.00 2007-07-04 23:45:10.375 185 12351.20 83.30 55392.65 88888.00 2007-07-04 23:45:10.500 185 12351.15 83.25 55392.62 88888.00 2007-07-04 23:45:10.625 185 12351.17 83.22 55392.68 88888.00 2007-07-04 23:45:10.750 185 12351.27 83.28 55392.68 88888.00 2007-07-04 23:45:10.875 185 12351.33 83.33 55392.65 88888.00 2007-07-04 23:45:11.000 185 12351.33 83.33 55392.68 88888.00 2007-07-04 23:45:11.125 185 12351.35 83.33 55392.65 88888.00 2007-07-04 23:45:11.250 185 12351.25 83.28 55392.68 88888.00 2007-07-04 23:45:11.375 185 12351.25 83.22 55392.62 88888.00 2007-07-04 23:45:11.500 185 12351.30 83.22 55392.62 88888.00 2007-07-04 23:45:11.625 185 12351.25 83.25 55392.62 88888.00 2007-07-04 23:45:11.750 185 12351.25 83.28 55392.60 88888.00 2007-07-04 23:45:11.875 185 12351.25 83.30 55392.62 88888.00 2007-07-04 23:45:12.000 185 12351.17 83.33 55392.62 88888.00 2007-07-04 23:45:12.125 185 12351.12 83.30 55392.62 88888.00 2007-07-04 23:45:12.250 185 12351.15 83.30 55392.68 88888.00 2007-07-04 23:45:12.375 185 12351.17 83.30 55392.68 88888.00 2007-07-04 23:45:12.500 185 12351.20 83.33 55392.65 88888.00 2007-07-04 23:45:12.625 185 12351.27 83.38 55392.62 88888.00 2007-07-04 23:45:12.750 185 12351.27 83.40 55392.60 88888.00 2007-07-04 23:45:12.875 185 12351.23 83.33 55392.57 88888.00 2007-07-04 23:45:13.000 185 12351.17 83.33 55392.57 88888.00 2007-07-04 23:45:13.125 185 12351.23 83.33 55392.57 88888.00 2007-07-04 23:45:13.250 185 12351.25 83.33 55392.62 88888.00 2007-07-04 23:45:13.375 185 12351.27 83.38 55392.62 88888.00 2007-07-04 23:45:13.500 185 12351.30 83.40 55392.62 88888.00 2007-07-04 23:45:13.625 185 12351.25 83.38 55392.60 88888.00 2007-07-04 23:45:13.750 185 12351.23 83.35 55392.60 88888.00 2007-07-04 23:45:13.875 185 12351.25 83.40 55392.62 88888.00 2007-07-04 23:45:14.000 185 12351.25 83.40 55392.60 88888.00 2007-07-04 23:45:14.125 185 12351.27 83.38 55392.57 88888.00 2007-07-04 23:45:14.250 185 12351.23 83.40 55392.57 88888.00 2007-07-04 23:45:14.375 185 12351.20 83.45 55392.60 88888.00 2007-07-04 23:45:14.500 185 12351.23 83.42 55392.55 88888.00 2007-07-04 23:45:14.625 185 12351.30 83.45 55392.55 88888.00 2007-07-04 23:45:14.750 185 12351.40 83.45 55392.57 88888.00 2007-07-04 23:45:14.875 185 12351.35 83.47 55392.60 88888.00 2007-07-04 23:45:15.000 185 12351.27 83.40 55392.60 88888.00 2007-07-04 23:45:15.125 185 12351.25 83.40 55392.60 88888.00 2007-07-04 23:45:15.250 185 12351.23 83.40 55392.57 88888.00 2007-07-04 23:45:15.375 185 12351.27 83.40 55392.57 88888.00 2007-07-04 23:45:15.500 185 12351.27 83.45 55392.62 88888.00 2007-07-04 23:45:15.625 185 12351.30 83.47 55392.60 88888.00 2007-07-04 23:45:15.750 185 12351.35 83.50 55392.60 88888.00 2007-07-04 23:45:15.875 185 12351.33 83.47 55392.57 88888.00 2007-07-04 23:45:16.000 185 12351.27 83.45 55392.53 88888.00 2007-07-04 23:45:16.125 185 12351.30 83.50 55392.57 88888.00 2007-07-04 23:45:16.250 185 12351.30 83.50 55392.62 88888.00 2007-07-04 23:45:16.375 185 12351.30 83.55 55392.60 88888.00 2007-07-04 23:45:16.500 185 12351.25 83.50 55392.57 88888.00 2007-07-04 23:45:16.625 185 12351.25 83.47 55392.57 88888.00 2007-07-04 23:45:16.750 185 12351.23 83.47 55392.57 88888.00 2007-07-04 23:45:16.875 185 12351.25 83.47 55392.57 88888.00 2007-07-04 23:45:17.000 185 12351.27 83.50 55392.55 88888.00 2007-07-04 23:45:17.125 185 12351.23 83.47 55392.57 88888.00 2007-07-04 23:45:17.250 185 12351.10 83.47 55392.57 88888.00 2007-07-04 23:45:17.375 185 12351.10 83.45 55392.57 88888.00 2007-07-04 23:45:17.500 185 12351.15 83.47 55392.60 88888.00 2007-07-04 23:45:17.625 185 12351.17 83.55 55392.60 88888.00 2007-07-04 23:45:17.750 185 12351.17 83.53 55392.57 88888.00 2007-07-04 23:45:17.875 185 12351.20 83.53 55392.57 88888.00 2007-07-04 23:45:18.000 185 12351.23 83.53 55392.55 88888.00 2007-07-04 23:45:18.125 185 12351.23 83.53 55392.55 88888.00 2007-07-04 23:45:18.250 185 12351.25 83.53 55392.55 88888.00 2007-07-04 23:45:18.375 185 12351.30 83.58 55392.53 88888.00 2007-07-04 23:45:18.500 185 12351.23 83.50 55392.53 88888.00 2007-07-04 23:45:18.625 185 12351.17 83.47 55392.55 88888.00 2007-07-04 23:45:18.750 185 12351.27 83.50 55392.55 88888.00 2007-07-04 23:45:18.875 185 12351.25 83.60 55392.57 88888.00 2007-07-04 23:45:19.000 185 12351.12 83.58 55392.55 88888.00 2007-07-04 23:45:19.125 185 12351.00 83.47 55392.55 88888.00 2007-07-04 23:45:19.250 185 12351.08 83.47 55392.57 88888.00 2007-07-04 23:45:19.375 185 12351.23 83.53 55392.57 88888.00 2007-07-04 23:45:19.500 185 12351.23 83.53 55392.53 88888.00 2007-07-04 23:45:19.625 185 12351.20 83.55 55392.57 88888.00 2007-07-04 23:45:19.750 185 12351.20 83.53 55392.53 88888.00 2007-07-04 23:45:19.875 185 12351.15 83.53 55392.55 88888.00 2007-07-04 23:45:20.000 185 12351.17 83.58 55392.53 88888.00 2007-07-04 23:45:20.125 185 12351.20 83.55 55392.53 88888.00 2007-07-04 23:45:20.250 185 12351.12 83.45 55392.50 88888.00 2007-07-04 23:45:20.375 185 12351.12 83.53 55392.53 88888.00 2007-07-04 23:45:20.500 185 12351.15 83.50 55392.50 88888.00 2007-07-04 23:45:20.625 185 12351.17 83.45 55392.55 88888.00 2007-07-04 23:45:20.750 185 12351.20 83.53 55392.55 88888.00 2007-07-04 23:45:20.875 185 12351.12 83.50 55392.55 88888.00 2007-07-04 23:45:21.000 185 12351.10 83.50 55392.55 88888.00 2007-07-04 23:45:21.125 185 12351.10 83.55 55392.55 88888.00 2007-07-04 23:45:21.250 185 12351.10 83.50 55392.50 88888.00 2007-07-04 23:45:21.375 185 12351.12 83.47 55392.50 88888.00 2007-07-04 23:45:21.500 185 12351.08 83.45 55392.53 88888.00 2007-07-04 23:45:21.625 185 12351.05 83.50 55392.53 88888.00 2007-07-04 23:45:21.750 185 12351.02 83.55 55392.55 88888.00 2007-07-04 23:45:21.875 185 12351.08 83.53 55392.57 88888.00 2007-07-04 23:45:22.000 185 12351.15 83.50 55392.55 88888.00 2007-07-04 23:45:22.125 185 12351.15 83.50 55392.57 88888.00 2007-07-04 23:45:22.250 185 12351.05 83.45 55392.55 88888.00 2007-07-04 23:45:22.375 185 12351.05 83.45 55392.55 88888.00 2007-07-04 23:45:22.500 185 12351.08 83.42 55392.53 88888.00 2007-07-04 23:45:22.625 185 12351.05 83.42 55392.53 88888.00 2007-07-04 23:45:22.750 185 12351.08 83.47 55392.53 88888.00 2007-07-04 23:45:22.875 185 12351.08 83.45 55392.50 88888.00 2007-07-04 23:45:23.000 185 12351.08 83.47 55392.50 88888.00 2007-07-04 23:45:23.125 185 12351.10 83.55 55392.55 88888.00 2007-07-04 23:45:23.250 185 12351.05 83.45 55392.55 88888.00 2007-07-04 23:45:23.375 185 12351.12 83.42 55392.55 88888.00 2007-07-04 23:45:23.500 185 12351.17 83.40 55392.50 88888.00 2007-07-04 23:45:23.625 185 12351.20 83.45 55392.55 88888.00 2007-07-04 23:45:23.750 185 12351.15 83.42 55392.53 88888.00 2007-07-04 23:45:23.875 185 12351.08 83.40 55392.53 88888.00 2007-07-04 23:45:24.000 185 12350.98 83.38 55392.50 88888.00 2007-07-04 23:45:24.125 185 12350.98 83.40 55392.50 88888.00 2007-07-04 23:45:24.250 185 12351.00 83.42 55392.50 88888.00 2007-07-04 23:45:24.375 185 12351.08 83.45 55392.47 88888.00 2007-07-04 23:45:24.500 185 12351.10 83.47 55392.50 88888.00 2007-07-04 23:45:24.625 185 12351.10 83.45 55392.53 88888.00 2007-07-04 23:45:24.750 185 12351.15 83.42 55392.55 88888.00 2007-07-04 23:45:24.875 185 12351.12 83.38 55392.50 88888.00 2007-07-04 23:45:25.000 185 12351.20 83.38 55392.47 88888.00 2007-07-04 23:45:25.125 185 12351.15 83.38 55392.53 88888.00 2007-07-04 23:45:25.250 185 12351.02 83.33 55392.50 88888.00 2007-07-04 23:45:25.375 185 12351.05 83.33 55392.47 88888.00 2007-07-04 23:45:25.500 185 12351.10 83.35 55392.50 88888.00 2007-07-04 23:45:25.625 185 12351.10 83.35 55392.50 88888.00 2007-07-04 23:45:25.750 185 12351.10 83.30 55392.50 88888.00 2007-07-04 23:45:25.875 185 12351.10 83.28 55392.50 88888.00 2007-07-04 23:45:26.000 185 12351.10 83.33 55392.50 88888.00 2007-07-04 23:45:26.125 185 12351.15 83.38 55392.45 88888.00 2007-07-04 23:45:26.250 185 12351.23 83.35 55392.47 88888.00 2007-07-04 23:45:26.375 185 12351.25 83.38 55392.45 88888.00 2007-07-04 23:45:26.500 185 12351.23 83.35 55392.47 88888.00 2007-07-04 23:45:26.625 185 12351.27 83.35 55392.45 88888.00 2007-07-04 23:45:26.750 185 12351.23 83.35 55392.47 88888.00 2007-07-04 23:45:26.875 185 12351.12 83.33 55392.45 88888.00 2007-07-04 23:45:27.000 185 12351.17 83.33 55392.45 88888.00 2007-07-04 23:45:27.125 185 12351.23 83.40 55392.47 88888.00 2007-07-04 23:45:27.250 185 12351.27 83.42 55392.47 88888.00 2007-07-04 23:45:27.375 185 12351.30 83.45 55392.45 88888.00 2007-07-04 23:45:27.500 185 12351.30 83.45 55392.47 88888.00 2007-07-04 23:45:27.625 185 12351.33 83.38 55392.45 88888.00 2007-07-04 23:45:27.750 185 12351.27 83.33 55392.43 88888.00 2007-07-04 23:45:27.875 185 12351.23 83.33 55392.43 88888.00 2007-07-04 23:45:28.000 185 12351.23 83.33 55392.43 88888.00 2007-07-04 23:45:28.125 185 12351.25 83.33 55392.40 88888.00 2007-07-04 23:45:28.250 185 12351.27 83.28 55392.40 88888.00 2007-07-04 23:45:28.375 185 12351.35 83.33 55392.43 88888.00 2007-07-04 23:45:28.500 185 12351.40 83.33 55392.40 88888.00 2007-07-04 23:45:28.625 185 12351.38 83.30 55392.38 88888.00 2007-07-04 23:45:28.750 185 12351.45 83.30 55392.43 88888.00 2007-07-04 23:45:28.875 185 12351.50 83.33 55392.40 88888.00 2007-07-04 23:45:29.000 185 12351.60 83.38 55392.40 88888.00 2007-07-04 23:45:29.125 185 12351.60 83.30 55392.38 88888.00 2007-07-04 23:45:29.250 185 12351.65 83.35 55392.38 88888.00 2007-07-04 23:45:29.375 185 12351.65 83.42 55392.38 88888.00 2007-07-04 23:45:29.500 185 12351.62 83.42 55392.38 88888.00 2007-07-04 23:45:29.625 185 12351.65 83.42 55392.38 88888.00 2007-07-04 23:45:29.750 185 12351.62 83.42 55392.38 88888.00 2007-07-04 23:45:29.875 185 12351.65 83.38 55392.38 88888.00 2007-07-04 23:45:30.000 185 12351.70 83.45 55392.38 88888.00 2007-07-04 23:45:30.125 185 12351.70 83.45 55392.35 88888.00 2007-07-04 23:45:30.250 185 12351.67 83.45 55392.35 88888.00 2007-07-04 23:45:30.375 185 12351.73 83.42 55392.32 88888.00 2007-07-04 23:45:30.500 185 12351.73 83.42 55392.35 88888.00 2007-07-04 23:45:30.625 185 12351.85 83.50 55392.38 88888.00 2007-07-04 23:45:30.750 185 12351.83 83.42 55392.38 88888.00 2007-07-04 23:45:30.875 185 12351.77 83.40 55392.35 88888.00 2007-07-04 23:45:31.000 185 12351.75 83.40 55392.30 88888.00 2007-07-04 23:45:31.125 185 12351.75 83.47 55392.30 88888.00 2007-07-04 23:45:31.250 185 12351.75 83.45 55392.30 88888.00 2007-07-04 23:45:31.375 185 12351.85 83.47 55392.30 88888.00 2007-07-04 23:45:31.500 185 12351.83 83.45 55392.28 88888.00 2007-07-04 23:45:31.625 185 12351.85 83.50 55392.30 88888.00 2007-07-04 23:45:31.750 185 12351.90 83.55 55392.30 88888.00 2007-07-04 23:45:31.875 185 12351.92 83.55 55392.28 88888.00 2007-07-04 23:45:32.000 185 12351.95 83.55 55392.28 88888.00 2007-07-04 23:45:32.125 185 12351.92 83.55 55392.28 88888.00 2007-07-04 23:45:32.250 185 12351.90 83.53 55392.28 88888.00 2007-07-04 23:45:32.375 185 12351.98 83.58 55392.28 88888.00 2007-07-04 23:45:32.500 185 12351.98 83.62 55392.28 88888.00 2007-07-04 23:45:32.625 185 12352.02 83.60 55392.22 88888.00 2007-07-04 23:45:32.750 185 12352.05 83.55 55392.20 88888.00 2007-07-04 23:45:32.875 185 12352.10 83.58 55392.20 88888.00 2007-07-04 23:45:33.000 185 12352.10 83.62 55392.22 88888.00 2007-07-04 23:45:33.125 185 12352.08 83.65 55392.22 88888.00 2007-07-04 23:45:33.250 185 12352.08 83.65 55392.20 88888.00 2007-07-04 23:45:33.375 185 12352.12 83.70 55392.22 88888.00 2007-07-04 23:45:33.500 185 12352.15 83.72 55392.20 88888.00 2007-07-04 23:45:33.625 185 12352.15 83.70 55392.20 88888.00 2007-07-04 23:45:33.750 185 12352.15 83.70 55392.20 88888.00 2007-07-04 23:45:33.875 185 12352.10 83.70 55392.18 88888.00 2007-07-04 23:45:34.000 185 12352.12 83.67 55392.18 88888.00 2007-07-04 23:45:34.125 185 12352.20 83.72 55392.20 88888.00 2007-07-04 23:45:34.250 185 12352.25 83.70 55392.18 88888.00 2007-07-04 23:45:34.375 185 12352.27 83.78 55392.15 88888.00 2007-07-04 23:45:34.500 185 12352.35 83.75 55392.20 88888.00 2007-07-04 23:45:34.625 185 12352.33 83.80 55392.22 88888.00 2007-07-04 23:45:34.750 185 12352.40 83.88 55392.20 88888.00 2007-07-04 23:45:34.875 185 12352.38 83.88 55392.20 88888.00 2007-07-04 23:45:35.000 185 12352.38 83.83 55392.20 88888.00 2007-07-04 23:45:35.125 185 12352.40 83.85 55392.18 88888.00 2007-07-04 23:45:35.250 185 12352.40 83.88 55392.20 88888.00 2007-07-04 23:45:35.375 185 12352.38 83.92 55392.20 88888.00 2007-07-04 23:45:35.500 185 12352.40 83.88 55392.18 88888.00 2007-07-04 23:45:35.625 185 12352.48 83.88 55392.18 88888.00 2007-07-04 23:45:35.750 185 12352.50 83.92 55392.15 88888.00 2007-07-04 23:45:35.875 185 12352.52 83.92 55392.15 88888.00 2007-07-04 23:45:36.000 185 12352.58 83.92 55392.10 88888.00 2007-07-04 23:45:36.125 185 12352.60 83.95 55392.12 88888.00 2007-07-04 23:45:36.250 185 12352.62 84.00 55392.12 88888.00 2007-07-04 23:45:36.375 185 12352.67 84.00 55392.12 88888.00 2007-07-04 23:45:36.500 185 12352.65 84.00 55392.12 88888.00 2007-07-04 23:45:36.625 185 12352.58 84.00 55392.07 88888.00 2007-07-04 23:45:36.750 185 12352.60 84.03 55392.12 88888.00 2007-07-04 23:45:36.875 185 12352.70 84.03 55392.12 88888.00 2007-07-04 23:45:37.000 185 12352.65 84.05 55392.07 88888.00 2007-07-04 23:45:37.125 185 12352.67 84.08 55392.10 88888.00 2007-07-04 23:45:37.250 185 12352.73 84.10 55392.07 88888.00 2007-07-04 23:45:37.375 185 12352.75 84.10 55392.05 88888.00 2007-07-04 23:45:37.500 185 12352.70 84.08 55392.05 88888.00 2007-07-04 23:45:37.625 185 12352.62 84.08 55392.05 88888.00 2007-07-04 23:45:37.750 185 12352.65 84.15 55392.07 88888.00 2007-07-04 23:45:37.875 185 12352.73 84.17 55392.07 88888.00 2007-07-04 23:45:38.000 185 12352.77 84.15 55392.05 88888.00 2007-07-04 23:45:38.125 185 12352.77 84.17 55392.05 88888.00 2007-07-04 23:45:38.250 185 12352.75 84.22 55392.07 88888.00 2007-07-04 23:45:38.375 185 12352.77 84.22 55392.05 88888.00 2007-07-04 23:45:38.500 185 12352.85 84.22 55392.07 88888.00 2007-07-04 23:45:38.625 185 12352.90 84.22 55392.07 88888.00 2007-07-04 23:45:38.750 185 12352.85 84.20 55392.03 88888.00 2007-07-04 23:45:38.875 185 12352.80 84.20 55392.05 88888.00 2007-07-04 23:45:39.000 185 12352.75 84.28 55392.03 88888.00 2007-07-04 23:45:39.125 185 12352.75 84.30 55392.05 88888.00 2007-07-04 23:45:39.250 185 12352.77 84.30 55392.07 88888.00 2007-07-04 23:45:39.375 185 12352.88 84.33 55392.07 88888.00 2007-07-04 23:45:39.500 185 12352.90 84.35 55392.05 88888.00 2007-07-04 23:45:39.625 185 12352.90 84.33 55392.05 88888.00 2007-07-04 23:45:39.750 185 12352.83 84.30 55392.03 88888.00 2007-07-04 23:45:39.875 185 12352.80 84.28 55392.03 88888.00 2007-07-04 23:45:40.000 185 12352.88 84.35 55392.03 88888.00 2007-07-04 23:45:40.125 185 12352.95 84.33 55392.00 88888.00 2007-07-04 23:45:40.250 185 12352.92 84.30 55392.00 88888.00 2007-07-04 23:45:40.375 185 12352.98 84.35 55392.03 88888.00 2007-07-04 23:45:40.500 185 12352.98 84.42 55392.03 88888.00 2007-07-04 23:45:40.625 185 12353.00 84.42 55392.03 88888.00 2007-07-04 23:45:40.750 185 12353.05 84.40 55392.03 88888.00 2007-07-04 23:45:40.875 185 12353.02 84.40 55392.03 88888.00 2007-07-04 23:45:41.000 185 12353.00 84.38 55392.03 88888.00 2007-07-04 23:45:41.125 185 12352.95 84.40 55392.05 88888.00 2007-07-04 23:45:41.250 185 12352.92 84.40 55392.05 88888.00 2007-07-04 23:45:41.375 185 12352.98 84.42 55392.05 88888.00 2007-07-04 23:45:41.500 185 12352.95 84.42 55392.03 88888.00 2007-07-04 23:45:41.625 185 12352.88 84.45 55392.05 88888.00 2007-07-04 23:45:41.750 185 12352.90 84.47 55392.05 88888.00 2007-07-04 23:45:41.875 185 12352.98 84.45 55392.03 88888.00 2007-07-04 23:45:42.000 185 12352.98 84.45 55392.03 88888.00 2007-07-04 23:45:42.125 185 12352.95 84.50 55392.03 88888.00 2007-07-04 23:45:42.250 185 12352.88 84.45 55392.03 88888.00 2007-07-04 23:45:42.375 185 12352.92 84.45 55392.00 88888.00 2007-07-04 23:45:42.500 185 12352.92 84.42 55392.03 88888.00 2007-07-04 23:45:42.625 185 12352.98 84.45 55392.03 88888.00 2007-07-04 23:45:42.750 185 12352.98 84.45 55392.03 88888.00 2007-07-04 23:45:42.875 185 12352.98 84.50 55392.05 88888.00 2007-07-04 23:45:43.000 185 12352.92 84.55 55392.05 88888.00 2007-07-04 23:45:43.125 185 12352.90 84.58 55392.07 88888.00 2007-07-04 23:45:43.250 185 12352.92 84.55 55392.05 88888.00 2007-07-04 23:45:43.375 185 12352.95 84.53 55392.05 88888.00 2007-07-04 23:45:43.500 185 12352.95 84.53 55392.07 88888.00 2007-07-04 23:45:43.625 185 12353.00 84.50 55392.05 88888.00 2007-07-04 23:45:43.750 185 12352.98 84.47 55392.05 88888.00 2007-07-04 23:45:43.875 185 12352.90 84.55 55392.07 88888.00 2007-07-04 23:45:44.000 185 12352.90 84.53 55392.07 88888.00 2007-07-04 23:45:44.125 185 12352.90 84.55 55392.05 88888.00 2007-07-04 23:45:44.250 185 12352.85 84.55 55392.07 88888.00 2007-07-04 23:45:44.375 185 12352.92 84.60 55392.07 88888.00 2007-07-04 23:45:44.500 185 12353.00 84.62 55392.07 88888.00 2007-07-04 23:45:44.625 185 12352.98 84.58 55392.05 88888.00 2007-07-04 23:45:44.750 185 12352.98 84.60 55392.05 88888.00 2007-07-04 23:45:44.875 185 12352.88 84.58 55392.07 88888.00 2007-07-04 23:45:45.000 185 12352.90 84.55 55392.07 88888.00 2007-07-04 23:45:45.125 185 12352.92 84.53 55392.10 88888.00 2007-07-04 23:45:45.250 185 12352.90 84.50 55392.07 88888.00 2007-07-04 23:45:45.375 185 12352.95 84.53 55392.07 88888.00 2007-07-04 23:45:45.500 185 12352.95 84.55 55392.07 88888.00 2007-07-04 23:45:45.625 185 12352.92 84.55 55392.07 88888.00 2007-07-04 23:45:45.750 185 12352.90 84.53 55392.10 88888.00 2007-07-04 23:45:45.875 185 12352.90 84.55 55392.10 88888.00 2007-07-04 23:45:46.000 185 12352.98 84.55 55392.12 88888.00 2007-07-04 23:45:46.125 185 12353.08 84.55 55392.12 88888.00 2007-07-04 23:45:46.250 185 12353.12 84.53 55392.15 88888.00 2007-07-04 23:45:46.375 185 12353.10 84.50 55392.10 88888.00 2007-07-04 23:45:46.500 185 12353.02 84.45 55392.07 88888.00 2007-07-04 23:45:46.625 185 12353.00 84.47 55392.10 88888.00 2007-07-04 23:45:46.750 185 12352.98 84.53 55392.10 88888.00 2007-07-04 23:45:46.875 185 12353.05 84.58 55392.10 88888.00 2007-07-04 23:45:47.000 185 12353.10 84.55 55392.10 88888.00 2007-07-04 23:45:47.125 185 12353.10 84.55 55392.10 88888.00 2007-07-04 23:45:47.250 185 12353.05 84.50 55392.12 88888.00 2007-07-04 23:45:47.375 185 12353.05 84.55 55392.10 88888.00 2007-07-04 23:45:47.500 185 12353.02 84.55 55392.12 88888.00 2007-07-04 23:45:47.625 185 12353.00 84.55 55392.10 88888.00 2007-07-04 23:45:47.750 185 12353.02 84.55 55392.10 88888.00 2007-07-04 23:45:47.875 185 12353.02 84.53 55392.10 88888.00 2007-07-04 23:45:48.000 185 12353.05 84.53 55392.10 88888.00 2007-07-04 23:45:48.125 185 12353.08 84.53 55392.07 88888.00 2007-07-04 23:45:48.250 185 12353.02 84.45 55392.07 88888.00 2007-07-04 23:45:48.375 185 12353.05 84.50 55392.10 88888.00 2007-07-04 23:45:48.500 185 12353.10 84.53 55392.10 88888.00 2007-07-04 23:45:48.625 185 12353.15 84.50 55392.12 88888.00 2007-07-04 23:45:48.750 185 12353.20 84.53 55392.15 88888.00 2007-07-04 23:45:48.875 185 12353.12 84.50 55392.12 88888.00 2007-07-04 23:45:49.000 185 12353.05 84.50 55392.12 88888.00 2007-07-04 23:45:49.125 185 12353.00 84.50 55392.10 88888.00 2007-07-04 23:45:49.250 185 12353.02 84.45 55392.10 88888.00 2007-07-04 23:45:49.375 185 12353.12 84.45 55392.10 88888.00 2007-07-04 23:45:49.500 185 12353.12 84.45 55392.10 88888.00 2007-07-04 23:45:49.625 185 12353.08 84.42 55392.10 88888.00 2007-07-04 23:45:49.750 185 12353.00 84.40 55392.07 88888.00 2007-07-04 23:45:49.875 185 12352.98 84.40 55392.05 88888.00 2007-07-04 23:45:50.000 185 12353.05 84.45 55392.07 88888.00 2007-07-04 23:45:50.125 185 12353.08 84.42 55392.12 88888.00 2007-07-04 23:45:50.250 185 12353.02 84.40 55392.12 88888.00 2007-07-04 23:45:50.375 185 12352.98 84.42 55392.12 88888.00 2007-07-04 23:45:50.500 185 12352.95 84.45 55392.15 88888.00 2007-07-04 23:45:50.625 185 12353.00 84.40 55392.12 88888.00 2007-07-04 23:45:50.750 185 12353.08 84.40 55392.12 88888.00 2007-07-04 23:45:50.875 185 12353.08 84.42 55392.12 88888.00 2007-07-04 23:45:51.000 185 12352.98 84.40 55392.12 88888.00 2007-07-04 23:45:51.125 185 12353.00 84.40 55392.15 88888.00 2007-07-04 23:45:51.250 185 12353.00 84.40 55392.15 88888.00 2007-07-04 23:45:51.375 185 12352.98 84.45 55392.12 88888.00 2007-07-04 23:45:51.500 185 12352.92 84.40 55392.15 88888.00 2007-07-04 23:45:51.625 185 12352.98 84.40 55392.15 88888.00 2007-07-04 23:45:51.750 185 12353.00 84.38 55392.15 88888.00 2007-07-04 23:45:51.875 185 12353.00 84.40 55392.15 88888.00 2007-07-04 23:45:52.000 185 12353.05 84.40 55392.12 88888.00 2007-07-04 23:45:52.125 185 12353.05 84.42 55392.18 88888.00 2007-07-04 23:45:52.250 185 12353.02 84.45 55392.22 88888.00 2007-07-04 23:45:52.375 185 12353.10 84.50 55392.18 88888.00 2007-07-04 23:45:52.500 185 12353.08 84.45 55392.20 88888.00 2007-07-04 23:45:52.625 185 12352.92 84.38 55392.15 88888.00 2007-07-04 23:45:52.750 185 12352.92 84.38 55392.15 88888.00 2007-07-04 23:45:52.875 185 12353.00 84.40 55392.20 88888.00 2007-07-04 23:45:53.000 185 12353.05 84.38 55392.20 88888.00 2007-07-04 23:45:53.125 185 12353.12 84.40 55392.18 88888.00 2007-07-04 23:45:53.250 185 12353.02 84.35 55392.15 88888.00 2007-07-04 23:45:53.375 185 12352.98 84.28 55392.12 88888.00 2007-07-04 23:45:53.500 185 12352.98 84.30 55392.12 88888.00 2007-07-04 23:45:53.625 185 12353.02 84.33 55392.15 88888.00 2007-07-04 23:45:53.750 185 12353.05 84.33 55392.12 88888.00 2007-07-04 23:45:53.875 185 12353.00 84.28 55392.10 88888.00 2007-07-04 23:45:54.000 185 12352.95 84.33 55392.10 88888.00 2007-07-04 23:45:54.125 185 12353.02 84.35 55392.12 88888.00 2007-07-04 23:45:54.250 185 12353.00 84.38 55392.12 88888.00 2007-07-04 23:45:54.375 185 12353.02 84.35 55392.12 88888.00 2007-07-04 23:45:54.500 185 12353.05 84.38 55392.12 88888.00 2007-07-04 23:45:54.625 185 12353.10 84.30 55392.15 88888.00 2007-07-04 23:45:54.750 185 12353.00 84.30 55392.18 88888.00 2007-07-04 23:45:54.875 185 12352.95 84.33 55392.18 88888.00 2007-07-04 23:45:55.000 185 12353.02 84.33 55392.15 88888.00 2007-07-04 23:45:55.125 185 12353.08 84.35 55392.15 88888.00 2007-07-04 23:45:55.250 185 12353.05 84.35 55392.15 88888.00 2007-07-04 23:45:55.375 185 12353.08 84.35 55392.12 88888.00 2007-07-04 23:45:55.500 185 12353.00 84.33 55392.12 88888.00 2007-07-04 23:45:55.625 185 12353.00 84.35 55392.12 88888.00 2007-07-04 23:45:55.750 185 12353.05 84.35 55392.10 88888.00 2007-07-04 23:45:55.875 185 12353.02 84.33 55392.07 88888.00 2007-07-04 23:45:56.000 185 12353.10 84.33 55392.10 88888.00 2007-07-04 23:45:56.125 185 12353.08 84.38 55392.15 88888.00 2007-07-04 23:45:56.250 185 12353.05 84.38 55392.12 88888.00 2007-07-04 23:45:56.375 185 12353.10 84.38 55392.12 88888.00 2007-07-04 23:45:56.500 185 12353.10 84.33 55392.12 88888.00 2007-07-04 23:45:56.625 185 12353.12 84.33 55392.12 88888.00 2007-07-04 23:45:56.750 185 12353.12 84.35 55392.12 88888.00 2007-07-04 23:45:56.875 185 12353.12 84.38 55392.12 88888.00 2007-07-04 23:45:57.000 185 12353.15 84.35 55392.12 88888.00 2007-07-04 23:45:57.125 185 12353.10 84.33 55392.15 88888.00 2007-07-04 23:45:57.250 185 12353.10 84.28 55392.12 88888.00 2007-07-04 23:45:57.375 185 12353.12 84.28 55392.12 88888.00 2007-07-04 23:45:57.500 185 12353.10 84.28 55392.10 88888.00 2007-07-04 23:45:57.625 185 12353.10 84.33 55392.10 88888.00 2007-07-04 23:45:57.750 185 12353.17 84.33 55392.12 88888.00 2007-07-04 23:45:57.875 185 12353.27 84.33 55392.12 88888.00 2007-07-04 23:45:58.000 185 12353.20 84.33 55392.10 88888.00 2007-07-04 23:45:58.125 185 12353.17 84.38 55392.12 88888.00 2007-07-04 23:45:58.250 185 12353.10 84.33 55392.12 88888.00 2007-07-04 23:45:58.375 185 12353.15 84.33 55392.12 88888.00 2007-07-04 23:45:58.500 185 12353.23 84.38 55392.15 88888.00 2007-07-04 23:45:58.625 185 12353.25 84.40 55392.15 88888.00 2007-07-04 23:45:58.750 185 12353.15 84.38 55392.15 88888.00 2007-07-04 23:45:58.875 185 12353.12 84.38 55392.12 88888.00 2007-07-04 23:45:59.000 185 12353.15 84.38 55392.12 88888.00 2007-07-04 23:45:59.125 185 12353.17 84.42 55392.18 88888.00 2007-07-04 23:45:59.250 185 12353.17 84.42 55392.18 88888.00 2007-07-04 23:45:59.375 185 12353.25 84.42 55392.15 88888.00 2007-07-04 23:45:59.500 185 12353.35 84.47 55392.15 88888.00 2007-07-04 23:45:59.625 185 12353.38 84.42 55392.18 88888.00 2007-07-04 23:45:59.750 185 12353.33 84.38 55392.15 88888.00 2007-07-04 23:45:59.875 185 12353.30 84.35 55392.15 88888.00 2007-07-04 23:46:00.000 185 12353.35 84.33 55392.15 88888.00 2007-07-04 23:46:00.125 185 12353.45 84.38 55392.18 88888.00 2007-07-04 23:46:00.250 185 12353.42 84.38 55392.15 88888.00 2007-07-04 23:46:00.375 185 12353.42 84.40 55392.12 88888.00 2007-07-04 23:46:00.500 185 12353.40 84.40 55392.10 88888.00 2007-07-04 23:46:00.625 185 12353.48 84.45 55392.18 88888.00 2007-07-04 23:46:00.750 185 12353.42 84.42 55392.18 88888.00 2007-07-04 23:46:00.875 185 12353.40 84.40 55392.18 88888.00 2007-07-04 23:46:01.000 185 12353.45 84.47 55392.12 88888.00 2007-07-04 23:46:01.125 185 12353.52 84.47 55392.12 88888.00 2007-07-04 23:46:01.250 185 12353.52 84.50 55392.12 88888.00 2007-07-04 23:46:01.375 185 12353.50 84.50 55392.15 88888.00 2007-07-04 23:46:01.500 185 12353.52 84.47 55392.15 88888.00 2007-07-04 23:46:01.625 185 12353.55 84.45 55392.15 88888.00 2007-07-04 23:46:01.750 185 12353.55 84.50 55392.12 88888.00 2007-07-04 23:46:01.875 185 12353.58 84.50 55392.12 88888.00 2007-07-04 23:46:02.000 185 12353.60 84.47 55392.07 88888.00 2007-07-04 23:46:02.125 185 12353.52 84.45 55392.10 88888.00 2007-07-04 23:46:02.250 185 12353.50 84.45 55392.10 88888.00 2007-07-04 23:46:02.375 185 12353.58 84.45 55392.10 88888.00 2007-07-04 23:46:02.500 185 12353.60 84.47 55392.12 88888.00 2007-07-04 23:46:02.625 185 12353.65 84.50 55392.15 88888.00 2007-07-04 23:46:02.750 185 12353.62 84.50 55392.12 88888.00 2007-07-04 23:46:02.875 185 12353.60 84.50 55392.12 88888.00 2007-07-04 23:46:03.000 185 12353.58 84.53 55392.12 88888.00 2007-07-04 23:46:03.125 185 12353.65 84.53 55392.12 88888.00 2007-07-04 23:46:03.250 185 12353.65 84.50 55392.12 88888.00 2007-07-04 23:46:03.375 185 12353.80 84.55 55392.12 88888.00 2007-07-04 23:46:03.500 185 12353.80 84.55 55392.12 88888.00 2007-07-04 23:46:03.625 185 12353.75 84.50 55392.12 88888.00 2007-07-04 23:46:03.750 185 12353.77 84.47 55392.12 88888.00 2007-07-04 23:46:03.875 185 12353.77 84.50 55392.10 88888.00 2007-07-04 23:46:04.000 185 12353.73 84.55 55392.12 88888.00 2007-07-04 23:46:04.125 185 12353.73 84.55 55392.15 88888.00 2007-07-04 23:46:04.250 185 12353.77 84.55 55392.15 88888.00 2007-07-04 23:46:04.375 185 12353.75 84.55 55392.15 88888.00 2007-07-04 23:46:04.500 185 12353.73 84.55 55392.15 88888.00 2007-07-04 23:46:04.625 185 12353.77 84.65 55392.18 88888.00 2007-07-04 23:46:04.750 185 12353.80 84.62 55392.15 88888.00 2007-07-04 23:46:04.875 185 12353.75 84.60 55392.18 88888.00 2007-07-04 23:46:05.000 185 12353.67 84.58 55392.12 88888.00 2007-07-04 23:46:05.125 185 12353.67 84.60 55392.12 88888.00 2007-07-04 23:46:05.250 185 12353.80 84.58 55392.18 88888.00 2007-07-04 23:46:05.375 185 12353.88 84.58 55392.12 88888.00 2007-07-04 23:46:05.500 185 12353.88 84.53 55392.10 88888.00 2007-07-04 23:46:05.625 185 12353.80 84.55 55392.12 88888.00 2007-07-04 23:46:05.750 185 12353.83 84.58 55392.18 88888.00 2007-07-04 23:46:05.875 185 12353.83 84.55 55392.12 88888.00 2007-07-04 23:46:06.000 185 12353.80 84.55 55392.10 88888.00 2007-07-04 23:46:06.125 185 12353.88 84.58 55392.10 88888.00 2007-07-04 23:46:06.250 185 12353.90 84.53 55392.10 88888.00 2007-07-04 23:46:06.375 185 12353.88 84.55 55392.10 88888.00 2007-07-04 23:46:06.500 185 12353.90 84.60 55392.10 88888.00 2007-07-04 23:46:06.625 185 12354.00 84.60 55392.10 88888.00 2007-07-04 23:46:06.750 185 12353.98 84.58 55392.10 88888.00 2007-07-04 23:46:06.875 185 12353.98 84.55 55392.12 88888.00 2007-07-04 23:46:07.000 185 12353.98 84.55 55392.10 88888.00 2007-07-04 23:46:07.125 185 12353.98 84.60 55392.07 88888.00 2007-07-04 23:46:07.250 185 12353.90 84.62 55392.10 88888.00 2007-07-04 23:46:07.375 185 12353.98 84.67 55392.12 88888.00 2007-07-04 23:46:07.500 185 12354.00 84.67 55392.10 88888.00 2007-07-04 23:46:07.625 185 12353.90 84.62 55392.10 88888.00 2007-07-04 23:46:07.750 185 12353.88 84.62 55392.07 88888.00 2007-07-04 23:46:07.875 185 12353.98 84.62 55392.10 88888.00 2007-07-04 23:46:08.000 185 12354.00 84.58 55392.07 88888.00 2007-07-04 23:46:08.125 185 12354.00 84.55 55392.07 88888.00 2007-07-04 23:46:08.250 185 12353.95 84.55 55392.10 88888.00 2007-07-04 23:46:08.375 185 12354.08 84.58 55392.12 88888.00 2007-07-04 23:46:08.500 185 12354.20 84.62 55392.15 88888.00 2007-07-04 23:46:08.625 185 12354.17 84.60 55392.12 88888.00 2007-07-04 23:46:08.750 185 12354.15 84.58 55392.12 88888.00 2007-07-04 23:46:08.875 185 12354.10 84.60 55392.15 88888.00 2007-07-04 23:46:09.000 185 12354.05 84.65 55392.12 88888.00 2007-07-04 23:46:09.125 185 12354.08 84.65 55392.12 88888.00 2007-07-04 23:46:09.250 185 12354.02 84.60 55392.15 88888.00 2007-07-04 23:46:09.375 185 12354.08 84.60 55392.15 88888.00 2007-07-04 23:46:09.500 185 12354.10 84.60 55392.12 88888.00 2007-07-04 23:46:09.625 185 12354.08 84.60 55392.10 88888.00 2007-07-04 23:46:09.750 185 12354.05 84.58 55392.12 88888.00 2007-07-04 23:46:09.875 185 12354.08 84.62 55392.15 88888.00 2007-07-04 23:46:10.000 185 12354.10 84.62 55392.10 88888.00 2007-07-04 23:46:10.125 185 12354.08 84.58 55392.10 88888.00 2007-07-04 23:46:10.250 185 12354.10 84.62 55392.12 88888.00 2007-07-04 23:46:10.375 185 12354.12 84.62 55392.12 88888.00 2007-07-04 23:46:10.500 185 12354.20 84.62 55392.15 88888.00 2007-07-04 23:46:10.625 185 12354.15 84.65 55392.18 88888.00 2007-07-04 23:46:10.750 185 12354.05 84.65 55392.18 88888.00 2007-07-04 23:46:10.875 185 12354.08 84.62 55392.12 88888.00 2007-07-04 23:46:11.000 185 12354.10 84.62 55392.12 88888.00 2007-07-04 23:46:11.125 185 12354.12 84.58 55392.10 88888.00 2007-07-04 23:46:11.250 185 12354.08 84.55 55392.10 88888.00 2007-07-04 23:46:11.375 185 12354.02 84.55 55392.12 88888.00 2007-07-04 23:46:11.500 185 12354.02 84.53 55392.10 88888.00 2007-07-04 23:46:11.625 185 12354.05 84.50 55392.10 88888.00 2007-07-04 23:46:11.750 185 12354.05 84.53 55392.10 88888.00 2007-07-04 23:46:11.875 185 12354.12 84.53 55392.10 88888.00 2007-07-04 23:46:12.000 185 12354.12 84.58 55392.12 88888.00 2007-07-04 23:46:12.125 185 12354.12 84.58 55392.18 88888.00 2007-07-04 23:46:12.250 185 12354.15 84.62 55392.20 88888.00 2007-07-04 23:46:12.375 185 12354.15 84.60 55392.15 88888.00 2007-07-04 23:46:12.500 185 12354.05 84.55 55392.12 88888.00 2007-07-04 23:46:12.625 185 12354.08 84.55 55392.15 88888.00 2007-07-04 23:46:12.750 185 12354.10 84.53 55392.18 88888.00 2007-07-04 23:46:12.875 185 12354.05 84.50 55392.18 88888.00 2007-07-04 23:46:13.000 185 12354.00 84.47 55392.12 88888.00 2007-07-04 23:46:13.125 185 12354.02 84.58 55392.12 88888.00 2007-07-04 23:46:13.250 185 12354.02 84.62 55392.18 88888.00 2007-07-04 23:46:13.375 185 12354.00 84.60 55392.18 88888.00 2007-07-04 23:46:13.500 185 12354.02 84.55 55392.20 88888.00 2007-07-04 23:46:13.625 185 12353.98 84.50 55392.20 88888.00 2007-07-04 23:46:13.750 185 12354.02 84.47 55392.15 88888.00 2007-07-04 23:46:13.875 185 12354.12 84.47 55392.18 88888.00 2007-07-04 23:46:14.000 185 12354.17 84.53 55392.18 88888.00 2007-07-04 23:46:14.125 185 12354.08 84.47 55392.18 88888.00 2007-07-04 23:46:14.250 185 12354.02 84.40 55392.20 88888.00 2007-07-04 23:46:14.375 185 12354.12 84.42 55392.22 88888.00 2007-07-04 23:46:14.500 185 12354.10 84.45 55392.18 88888.00 2007-07-04 23:46:14.625 185 12354.02 84.42 55392.18 88888.00 2007-07-04 23:46:14.750 185 12354.10 84.47 55392.22 88888.00 2007-07-04 23:46:14.875 185 12354.12 84.47 55392.20 88888.00 2007-07-04 23:46:15.000 185 12354.10 84.45 55392.20 88888.00 2007-07-04 23:46:15.125 185 12354.08 84.42 55392.22 88888.00 2007-07-04 23:46:15.250 185 12354.08 84.42 55392.25 88888.00 2007-07-04 23:46:15.375 185 12354.10 84.42 55392.25 88888.00 2007-07-04 23:46:15.500 185 12354.12 84.47 55392.22 88888.00 2007-07-04 23:46:15.625 185 12354.10 84.47 55392.22 88888.00 2007-07-04 23:46:15.750 185 12354.08 84.45 55392.20 88888.00 2007-07-04 23:46:15.875 185 12354.08 84.40 55392.22 88888.00 2007-07-04 23:46:16.000 185 12354.08 84.40 55392.20 88888.00 2007-07-04 23:46:16.125 185 12354.02 84.42 55392.22 88888.00 2007-07-04 23:46:16.250 185 12354.00 84.40 55392.28 88888.00 2007-07-04 23:46:16.375 185 12354.05 84.42 55392.28 88888.00 2007-07-04 23:46:16.500 185 12354.05 84.42 55392.25 88888.00 2007-07-04 23:46:16.625 185 12354.00 84.42 55392.22 88888.00 2007-07-04 23:46:16.750 185 12354.05 84.40 55392.25 88888.00 2007-07-04 23:46:16.875 185 12354.05 84.38 55392.25 88888.00 2007-07-04 23:46:17.000 185 12353.92 84.40 55392.22 88888.00 2007-07-04 23:46:17.125 185 12353.98 84.45 55392.25 88888.00 2007-07-04 23:46:17.250 185 12353.98 84.45 55392.25 88888.00 2007-07-04 23:46:17.375 185 12353.98 84.47 55392.25 88888.00 2007-07-04 23:46:17.500 185 12353.92 84.40 55392.22 88888.00 2007-07-04 23:46:17.625 185 12353.90 84.33 55392.25 88888.00 2007-07-04 23:46:17.750 185 12353.92 84.40 55392.28 88888.00 2007-07-04 23:46:17.875 185 12353.98 84.45 55392.28 88888.00 2007-07-04 23:46:18.000 185 12354.00 84.40 55392.28 88888.00 2007-07-04 23:46:18.125 185 12353.98 84.38 55392.30 88888.00 2007-07-04 23:46:18.250 185 12353.98 84.35 55392.25 88888.00 2007-07-04 23:46:18.375 185 12353.92 84.38 55392.25 88888.00 2007-07-04 23:46:18.500 185 12353.90 84.42 55392.28 88888.00 2007-07-04 23:46:18.625 185 12353.92 84.45 55392.30 88888.00 2007-07-04 23:46:18.750 185 12353.95 84.42 55392.30 88888.00 2007-07-04 23:46:18.875 185 12354.00 84.45 55392.30 88888.00 2007-07-04 23:46:19.000 185 12353.95 84.40 55392.30 88888.00 2007-07-04 23:46:19.125 185 12353.92 84.38 55392.30 88888.00 2007-07-04 23:46:19.250 185 12353.90 84.33 55392.25 88888.00 2007-07-04 23:46:19.375 185 12353.92 84.33 55392.28 88888.00 2007-07-04 23:46:19.500 185 12353.88 84.35 55392.30 88888.00 2007-07-04 23:46:19.625 185 12353.83 84.42 55392.30 88888.00 2007-07-04 23:46:19.750 185 12353.83 84.38 55392.30 88888.00 2007-07-04 23:46:19.875 185 12353.92 84.40 55392.32 88888.00 2007-07-04 23:46:20.000 185 12353.98 84.40 55392.28 88888.00 2007-07-04 23:46:20.125 185 12353.98 84.42 55392.30 88888.00 2007-07-04 23:46:20.250 185 12353.88 84.42 55392.32 88888.00 2007-07-04 23:46:20.375 185 12353.88 84.47 55392.32 88888.00 2007-07-04 23:46:20.500 185 12353.88 84.47 55392.32 88888.00 2007-07-04 23:46:20.625 185 12353.90 84.47 55392.30 88888.00 2007-07-04 23:46:20.750 185 12353.90 84.45 55392.30 88888.00 2007-07-04 23:46:20.875 185 12353.95 84.42 55392.30 88888.00 2007-07-04 23:46:21.000 185 12353.98 84.42 55392.30 88888.00 2007-07-04 23:46:21.125 185 12353.98 84.45 55392.32 88888.00 2007-07-04 23:46:21.250 185 12353.98 84.40 55392.32 88888.00 2007-07-04 23:46:21.375 185 12353.92 84.40 55392.30 88888.00 2007-07-04 23:46:21.500 185 12353.90 84.45 55392.30 88888.00 2007-07-04 23:46:21.625 185 12353.92 84.42 55392.32 88888.00 2007-07-04 23:46:21.750 185 12353.90 84.45 55392.32 88888.00 2007-07-04 23:46:21.875 185 12353.98 84.50 55392.35 88888.00 2007-07-04 23:46:22.000 185 12353.95 84.45 55392.30 88888.00 2007-07-04 23:46:22.125 185 12353.95 84.47 55392.28 88888.00 2007-07-04 23:46:22.250 185 12353.90 84.42 55392.32 88888.00 2007-07-04 23:46:22.375 185 12354.00 84.45 55392.32 88888.00 2007-07-04 23:46:22.500 185 12354.12 84.53 55392.32 88888.00 2007-07-04 23:46:22.625 185 12354.15 84.55 55392.32 88888.00 2007-07-04 23:46:22.750 185 12354.08 84.53 55392.32 88888.00 2007-07-04 23:46:22.875 185 12354.00 84.45 55392.30 88888.00 2007-07-04 23:46:23.000 185 12354.00 84.45 55392.28 88888.00 2007-07-04 23:46:23.125 185 12354.08 84.55 55392.30 88888.00 2007-07-04 23:46:23.250 185 12354.05 84.53 55392.30 88888.00 2007-07-04 23:46:23.375 185 12354.10 84.50 55392.32 88888.00 2007-07-04 23:46:23.500 185 12354.12 84.50 55392.30 88888.00 2007-07-04 23:46:23.625 185 12354.12 84.50 55392.30 88888.00 2007-07-04 23:46:23.750 185 12354.08 84.55 55392.28 88888.00 2007-07-04 23:46:23.875 185 12354.05 84.60 55392.28 88888.00 2007-07-04 23:46:24.000 185 12354.08 84.65 55392.30 88888.00 2007-07-04 23:46:24.125 185 12354.02 84.60 55392.32 88888.00 2007-07-04 23:46:24.250 185 12354.05 84.55 55392.32 88888.00 2007-07-04 23:46:24.375 185 12354.15 84.55 55392.28 88888.00 2007-07-04 23:46:24.500 185 12354.10 84.58 55392.30 88888.00 2007-07-04 23:46:24.625 185 12354.10 84.62 55392.28 88888.00 2007-07-04 23:46:24.750 185 12354.12 84.62 55392.30 88888.00 2007-07-04 23:46:24.875 185 12354.17 84.62 55392.30 88888.00 2007-07-04 23:46:25.000 185 12354.10 84.58 55392.28 88888.00 2007-07-04 23:46:25.125 185 12354.08 84.62 55392.28 88888.00 2007-07-04 23:46:25.250 185 12354.15 84.67 55392.30 88888.00 2007-07-04 23:46:25.375 185 12354.23 84.70 55392.30 88888.00 2007-07-04 23:46:25.500 185 12354.20 84.62 55392.28 88888.00 2007-07-04 23:46:25.625 185 12354.25 84.55 55392.28 88888.00 2007-07-04 23:46:25.750 185 12354.25 84.65 55392.30 88888.00 2007-07-04 23:46:25.875 185 12354.17 84.70 55392.35 88888.00 2007-07-04 23:46:26.000 185 12354.17 84.67 55392.32 88888.00 2007-07-04 23:46:26.125 185 12354.20 84.62 55392.35 88888.00 2007-07-04 23:46:26.250 185 12354.27 84.62 55392.35 88888.00 2007-07-04 23:46:26.375 185 12354.30 84.70 55392.32 88888.00 2007-07-04 23:46:26.500 185 12354.17 84.70 55392.30 88888.00 2007-07-04 23:46:26.625 185 12354.27 84.70 55392.32 88888.00 2007-07-04 23:46:26.750 185 12354.40 84.75 55392.35 88888.00 2007-07-04 23:46:26.875 185 12354.42 84.75 55392.35 88888.00 2007-07-04 23:46:27.000 185 12354.42 84.72 55392.32 88888.00 2007-07-04 23:46:27.125 185 12354.35 84.67 55392.30 88888.00 2007-07-04 23:46:27.250 185 12354.38 84.65 55392.30 88888.00 2007-07-04 23:46:27.375 185 12354.42 84.62 55392.30 88888.00 2007-07-04 23:46:27.500 185 12354.45 84.62 55392.30 88888.00 2007-07-04 23:46:27.625 185 12354.48 84.70 55392.32 88888.00 2007-07-04 23:46:27.750 185 12354.55 84.75 55392.35 88888.00 2007-07-04 23:46:27.875 185 12354.45 84.70 55392.30 88888.00 2007-07-04 23:46:28.000 185 12354.42 84.70 55392.30 88888.00 2007-07-04 23:46:28.125 185 12354.50 84.67 55392.28 88888.00 2007-07-04 23:46:28.250 185 12354.55 84.67 55392.32 88888.00 2007-07-04 23:46:28.375 185 12354.55 84.72 55392.32 88888.00 2007-07-04 23:46:28.500 185 12354.55 84.72 55392.32 88888.00 2007-07-04 23:46:28.625 185 12354.50 84.70 55392.32 88888.00 2007-07-04 23:46:28.750 185 12354.52 84.70 55392.30 88888.00 2007-07-04 23:46:28.875 185 12354.62 84.75 55392.35 88888.00 2007-07-04 23:46:29.000 185 12354.60 84.70 55392.32 88888.00 2007-07-04 23:46:29.125 185 12354.55 84.67 55392.32 88888.00 2007-07-04 23:46:29.250 185 12354.50 84.62 55392.32 88888.00 2007-07-04 23:46:29.375 185 12354.58 84.67 55392.35 88888.00 2007-07-04 23:46:29.500 185 12354.65 84.75 55392.35 88888.00 2007-07-04 23:46:29.625 185 12354.67 84.75 55392.38 88888.00 2007-07-04 23:46:29.750 185 12354.62 84.70 55392.35 88888.00 2007-07-04 23:46:29.875 185 12354.60 84.67 55392.35 88888.00 2007-07-04 23:46:30.000 185 12354.58 84.72 55392.32 88888.00 2007-07-04 23:46:30.125 185 12354.62 84.70 55392.32 88888.00 2007-07-04 23:46:30.250 185 12354.60 84.60 55392.32 88888.00 2007-07-04 23:46:30.375 185 12354.58 84.62 55392.32 88888.00 2007-07-04 23:46:30.500 185 12354.58 84.67 55392.30 88888.00 2007-07-04 23:46:30.625 185 12354.52 84.60 55392.28 88888.00 2007-07-04 23:46:30.750 185 12354.50 84.60 55392.30 88888.00 2007-07-04 23:46:30.875 185 12354.55 84.65 55392.32 88888.00 2007-07-04 23:46:31.000 185 12354.60 84.65 55392.32 88888.00 2007-07-04 23:46:31.125 185 12354.60 84.65 55392.32 88888.00 2007-07-04 23:46:31.250 185 12354.58 84.70 55392.35 88888.00 2007-07-04 23:46:31.375 185 12354.62 84.67 55392.30 88888.00 2007-07-04 23:46:31.500 185 12354.62 84.62 55392.30 88888.00 2007-07-04 23:46:31.625 185 12354.65 84.62 55392.32 88888.00 2007-07-04 23:46:31.750 185 12354.65 84.60 55392.35 88888.00 2007-07-04 23:46:31.875 185 12354.67 84.58 55392.32 88888.00 2007-07-04 23:46:32.000 185 12354.77 84.60 55392.30 88888.00 2007-07-04 23:46:32.125 185 12354.75 84.58 55392.32 88888.00 2007-07-04 23:46:32.250 185 12354.62 84.55 55392.35 88888.00 2007-07-04 23:46:32.375 185 12354.65 84.53 55392.35 88888.00 2007-07-04 23:46:32.500 185 12354.65 84.55 55392.38 88888.00 2007-07-04 23:46:32.625 185 12354.70 84.50 55392.32 88888.00 2007-07-04 23:46:32.750 185 12354.73 84.50 55392.32 88888.00 2007-07-04 23:46:32.875 185 12354.67 84.53 55392.35 88888.00 2007-07-04 23:46:33.000 185 12354.67 84.53 55392.35 88888.00 2007-07-04 23:46:33.125 185 12354.73 84.58 55392.38 88888.00 2007-07-04 23:46:33.250 185 12354.67 84.50 55392.40 88888.00 2007-07-04 23:46:33.375 185 12354.73 84.47 55392.38 88888.00 2007-07-04 23:46:33.500 185 12354.73 84.45 55392.35 88888.00 2007-07-04 23:46:33.625 185 12354.75 84.47 55392.35 88888.00 2007-07-04 23:46:33.750 185 12354.75 84.45 55392.35 88888.00 2007-07-04 23:46:33.875 185 12354.77 84.47 55392.35 88888.00 2007-07-04 23:46:34.000 185 12354.83 84.47 55392.35 88888.00 2007-07-04 23:46:34.125 185 12354.85 84.50 55392.38 88888.00 2007-07-04 23:46:34.250 185 12354.80 84.42 55392.35 88888.00 2007-07-04 23:46:34.375 185 12354.80 84.40 55392.38 88888.00 2007-07-04 23:46:34.500 185 12354.83 84.42 55392.40 88888.00 2007-07-04 23:46:34.625 185 12354.83 84.42 55392.40 88888.00 2007-07-04 23:46:34.750 185 12354.85 84.42 55392.40 88888.00 2007-07-04 23:46:34.875 185 12354.90 84.40 55392.43 88888.00 2007-07-04 23:46:35.000 185 12354.88 84.42 55392.40 88888.00 2007-07-04 23:46:35.125 185 12354.80 84.40 55392.40 88888.00 2007-07-04 23:46:35.250 185 12354.73 84.33 55392.40 88888.00 2007-07-04 23:46:35.375 185 12354.80 84.30 55392.40 88888.00 2007-07-04 23:46:35.500 185 12354.83 84.30 55392.40 88888.00 2007-07-04 23:46:35.625 185 12354.83 84.33 55392.40 88888.00 2007-07-04 23:46:35.750 185 12354.83 84.35 55392.40 88888.00 2007-07-04 23:46:35.875 185 12354.83 84.33 55392.43 88888.00 2007-07-04 23:46:36.000 185 12354.80 84.38 55392.43 88888.00 2007-07-04 23:46:36.125 185 12354.77 84.35 55392.40 88888.00 2007-07-04 23:46:36.250 185 12354.75 84.30 55392.40 88888.00 2007-07-04 23:46:36.375 185 12354.80 84.30 55392.40 88888.00 2007-07-04 23:46:36.500 185 12354.77 84.28 55392.38 88888.00 2007-07-04 23:46:36.625 185 12354.83 84.38 55392.43 88888.00 2007-07-04 23:46:36.750 185 12354.90 84.38 55392.43 88888.00 2007-07-04 23:46:36.875 185 12354.88 84.30 55392.35 88888.00 2007-07-04 23:46:37.000 185 12354.80 84.25 55392.35 88888.00 2007-07-04 23:46:37.125 185 12354.85 84.28 55392.38 88888.00 2007-07-04 23:46:37.250 185 12354.83 84.33 55392.40 88888.00 2007-07-04 23:46:37.375 185 12354.88 84.38 55392.43 88888.00 2007-07-04 23:46:37.500 185 12354.88 84.40 55392.43 88888.00 2007-07-04 23:46:37.625 185 12354.90 84.40 55392.43 88888.00 2007-07-04 23:46:37.750 185 12354.90 84.40 55392.40 88888.00 2007-07-04 23:46:37.875 185 12354.88 84.33 55392.43 88888.00 2007-07-04 23:46:38.000 185 12354.88 84.28 55392.43 88888.00 2007-07-04 23:46:38.125 185 12354.92 84.35 55392.43 88888.00 2007-07-04 23:46:38.250 185 12354.98 84.35 55392.40 88888.00 2007-07-04 23:46:38.375 185 12355.05 84.38 55392.40 88888.00 2007-07-04 23:46:38.500 185 12355.00 84.33 55392.40 88888.00 2007-07-04 23:46:38.625 185 12355.02 84.33 55392.40 88888.00 2007-07-04 23:46:38.750 185 12355.02 84.33 55392.40 88888.00 2007-07-04 23:46:38.875 185 12355.02 84.35 55392.40 88888.00 2007-07-04 23:46:39.000 185 12355.08 84.35 55392.43 88888.00 2007-07-04 23:46:39.125 185 12355.12 84.40 55392.43 88888.00 2007-07-04 23:46:39.250 185 12355.00 84.40 55392.40 88888.00 2007-07-04 23:46:39.375 185 12354.95 84.33 55392.38 88888.00 2007-07-04 23:46:39.500 185 12354.92 84.35 55392.38 88888.00 2007-07-04 23:46:39.625 185 12354.98 84.38 55392.38 88888.00 2007-07-04 23:46:39.750 185 12355.02 84.38 55392.40 88888.00 2007-07-04 23:46:39.875 185 12355.00 84.33 55392.40 88888.00 2007-07-04 23:46:40.000 185 12355.00 84.30 55392.35 88888.00 2007-07-04 23:46:40.125 185 12355.08 84.45 55392.40 88888.00 2007-07-04 23:46:40.250 185 12355.12 84.53 55392.43 88888.00 2007-07-04 23:46:40.375 185 12355.15 84.47 55392.43 88888.00 2007-07-04 23:46:40.500 185 12355.08 84.45 55392.40 88888.00 2007-07-04 23:46:40.625 185 12355.05 84.45 55392.40 88888.00 2007-07-04 23:46:40.750 185 12355.08 84.47 55392.40 88888.00 2007-07-04 23:46:40.875 185 12355.12 84.53 55392.38 88888.00 2007-07-04 23:46:41.000 185 12355.17 84.50 55392.35 88888.00 2007-07-04 23:46:41.125 185 12355.12 84.47 55392.38 88888.00 2007-07-04 23:46:41.250 185 12355.02 84.47 55392.38 88888.00 2007-07-04 23:46:41.375 185 12355.05 84.50 55392.40 88888.00 2007-07-04 23:46:41.500 185 12355.10 84.45 55392.38 88888.00 2007-07-04 23:46:41.625 185 12355.12 84.45 55392.35 88888.00 2007-07-04 23:46:41.750 185 12355.12 84.47 55392.38 88888.00 2007-07-04 23:46:41.875 185 12355.15 84.50 55392.38 88888.00 2007-07-04 23:46:42.000 185 12355.20 84.55 55392.38 88888.00 2007-07-04 23:46:42.125 185 12355.20 84.60 55392.38 88888.00 2007-07-04 23:46:42.250 185 12355.15 84.53 55392.38 88888.00 2007-07-04 23:46:42.375 185 12355.20 84.53 55392.38 88888.00 2007-07-04 23:46:42.500 185 12355.20 84.50 55392.35 88888.00 2007-07-04 23:46:42.625 185 12355.23 84.53 55392.32 88888.00 2007-07-04 23:46:42.750 185 12355.27 84.58 55392.32 88888.00 2007-07-04 23:46:42.875 185 12355.30 84.55 55392.35 88888.00 2007-07-04 23:46:43.000 185 12355.30 84.55 55392.32 88888.00 2007-07-04 23:46:43.125 185 12355.27 84.60 55392.32 88888.00 2007-07-04 23:46:43.250 185 12355.30 84.62 55392.32 88888.00 2007-07-04 23:46:43.375 185 12355.38 84.62 55392.32 88888.00 2007-07-04 23:46:43.500 185 12355.48 84.65 55392.32 88888.00 2007-07-04 23:46:43.625 185 12355.55 84.70 55392.38 88888.00 2007-07-04 23:46:43.750 185 12355.55 84.70 55392.35 88888.00 2007-07-04 23:46:43.875 185 12355.50 84.70 55392.38 88888.00 2007-07-04 23:46:44.000 185 12355.48 84.70 55392.35 88888.00 2007-07-04 23:46:44.125 185 12355.45 84.67 55392.32 88888.00 2007-07-04 23:46:44.250 185 12355.38 84.62 55392.32 88888.00 2007-07-04 23:46:44.375 185 12355.40 84.65 55392.35 88888.00 2007-07-04 23:46:44.500 185 12355.50 84.65 55392.32 88888.00 2007-07-04 23:46:44.625 185 12355.55 84.67 55392.32 88888.00 2007-07-04 23:46:44.750 185 12355.55 84.65 55392.32 88888.00 2007-07-04 23:46:44.875 185 12355.55 84.70 55392.32 88888.00 2007-07-04 23:46:45.000 185 12355.55 84.75 55392.32 88888.00 2007-07-04 23:46:45.125 185 12355.60 84.80 55392.35 88888.00 2007-07-04 23:46:45.250 185 12355.52 84.70 55392.30 88888.00 2007-07-04 23:46:45.375 185 12355.48 84.72 55392.30 88888.00 2007-07-04 23:46:45.500 185 12355.50 84.78 55392.30 88888.00 2007-07-04 23:46:45.625 185 12355.48 84.80 55392.30 88888.00 2007-07-04 23:46:45.750 185 12355.48 84.83 55392.32 88888.00 2007-07-04 23:46:45.875 185 12355.48 84.78 55392.35 88888.00 2007-07-04 23:46:46.000 185 12355.45 84.75 55392.30 88888.00 2007-07-04 23:46:46.125 185 12355.45 84.78 55392.30 88888.00 2007-07-04 23:46:46.250 185 12355.40 84.78 55392.30 88888.00 2007-07-04 23:46:46.375 185 12355.38 84.75 55392.28 88888.00 2007-07-04 23:46:46.500 185 12355.45 84.80 55392.30 88888.00 2007-07-04 23:46:46.625 185 12355.58 84.80 55392.32 88888.00 2007-07-04 23:46:46.750 185 12355.58 84.80 55392.30 88888.00 2007-07-04 23:46:46.875 185 12355.52 84.78 55392.28 88888.00 2007-07-04 23:46:47.000 185 12355.48 84.83 55392.28 88888.00 2007-07-04 23:46:47.125 185 12355.48 84.85 55392.30 88888.00 2007-07-04 23:46:47.250 185 12355.52 84.85 55392.30 88888.00 2007-07-04 23:46:47.375 185 12355.52 84.83 55392.28 88888.00 2007-07-04 23:46:47.500 185 12355.55 84.85 55392.30 88888.00 2007-07-04 23:46:47.625 185 12355.55 84.88 55392.32 88888.00 2007-07-04 23:46:47.750 185 12355.45 84.88 55392.30 88888.00 2007-07-04 23:46:47.875 185 12355.50 84.88 55392.30 88888.00 2007-07-04 23:46:48.000 185 12355.52 84.90 55392.30 88888.00 2007-07-04 23:46:48.125 185 12355.48 84.92 55392.32 88888.00 2007-07-04 23:46:48.250 185 12355.42 84.88 55392.32 88888.00 2007-07-04 23:46:48.375 185 12355.48 84.92 55392.35 88888.00 2007-07-04 23:46:48.500 185 12355.55 84.90 55392.38 88888.00 2007-07-04 23:46:48.625 185 12355.45 84.90 55392.35 88888.00 2007-07-04 23:46:48.750 185 12355.45 84.92 55392.32 88888.00 2007-07-04 23:46:48.875 185 12355.45 84.95 55392.35 88888.00 2007-07-04 23:46:49.000 185 12355.50 84.95 55392.35 88888.00 2007-07-04 23:46:49.125 185 12355.58 84.97 55392.38 88888.00 2007-07-04 23:46:49.250 185 12355.58 84.95 55392.38 88888.00 2007-07-04 23:46:49.375 185 12355.60 84.97 55392.38 88888.00 2007-07-04 23:46:49.500 185 12355.55 84.97 55392.40 88888.00 2007-07-04 23:46:49.625 185 12355.55 85.00 55392.40 88888.00 2007-07-04 23:46:49.750 185 12355.55 85.03 55392.40 88888.00 2007-07-04 23:46:49.875 185 12355.50 85.00 55392.40 88888.00 2007-07-04 23:46:50.000 185 12355.48 84.97 55392.40 88888.00 2007-07-04 23:46:50.125 185 12355.55 84.97 55392.43 88888.00 2007-07-04 23:46:50.250 185 12355.52 85.00 55392.43 88888.00 2007-07-04 23:46:50.375 185 12355.52 85.05 55392.43 88888.00 2007-07-04 23:46:50.500 185 12355.58 85.05 55392.45 88888.00 2007-07-04 23:46:50.625 185 12355.58 85.05 55392.43 88888.00 2007-07-04 23:46:50.750 185 12355.55 85.05 55392.40 88888.00 2007-07-04 23:46:50.875 185 12355.52 85.05 55392.40 88888.00 2007-07-04 23:46:51.000 185 12355.48 85.03 55392.40 88888.00 2007-07-04 23:46:51.125 185 12355.45 85.05 55392.43 88888.00 2007-07-04 23:46:51.250 185 12355.48 85.05 55392.43 88888.00 2007-07-04 23:46:51.375 185 12355.52 85.10 55392.40 88888.00 2007-07-04 23:46:51.500 185 12355.48 85.10 55392.40 88888.00 2007-07-04 23:46:51.625 185 12355.48 85.15 55392.43 88888.00 2007-07-04 23:46:51.750 185 12355.58 85.12 55392.45 88888.00 2007-07-04 23:46:51.875 185 12355.62 85.10 55392.40 88888.00 2007-07-04 23:46:52.000 185 12355.60 85.05 55392.38 88888.00 2007-07-04 23:46:52.125 185 12355.50 85.08 55392.40 88888.00 2007-07-04 23:46:52.250 185 12355.38 85.08 55392.43 88888.00 2007-07-04 23:46:52.375 185 12355.35 85.10 55392.43 88888.00 2007-07-04 23:46:52.500 185 12355.42 85.10 55392.45 88888.00 2007-07-04 23:46:52.625 185 12355.50 85.10 55392.43 88888.00 2007-07-04 23:46:52.750 185 12355.48 85.15 55392.43 88888.00 2007-07-04 23:46:52.875 185 12355.45 85.20 55392.45 88888.00 2007-07-04 23:46:53.000 185 12355.48 85.20 55392.47 88888.00 2007-07-04 23:46:53.125 185 12355.45 85.20 55392.47 88888.00 2007-07-04 23:46:53.250 185 12355.38 85.10 55392.43 88888.00 2007-07-04 23:46:53.375 185 12355.33 85.10 55392.40 88888.00 2007-07-04 23:46:53.500 185 12355.30 85.15 55392.43 88888.00 2007-07-04 23:46:53.625 185 12355.30 85.20 55392.47 88888.00 2007-07-04 23:46:53.750 185 12355.35 85.22 55392.47 88888.00 2007-07-04 23:46:53.875 185 12355.45 85.20 55392.50 88888.00 2007-07-04 23:46:54.000 185 12355.45 85.15 55392.45 88888.00 2007-07-04 23:46:54.125 185 12355.38 85.15 55392.47 88888.00 2007-07-04 23:46:54.250 185 12355.38 85.22 55392.53 88888.00 2007-07-04 23:46:54.375 185 12355.45 85.25 55392.53 88888.00 2007-07-04 23:46:54.500 185 12355.45 85.25 55392.47 88888.00 2007-07-04 23:46:54.625 185 12355.42 85.22 55392.50 88888.00 2007-07-04 23:46:54.750 185 12355.40 85.17 55392.47 88888.00 2007-07-04 23:46:54.875 185 12355.40 85.22 55392.47 88888.00 2007-07-04 23:46:55.000 185 12355.48 85.25 55392.47 88888.00 2007-07-04 23:46:55.125 185 12355.50 85.22 55392.50 88888.00 2007-07-04 23:46:55.250 185 12355.42 85.20 55392.50 88888.00 2007-07-04 23:46:55.375 185 12355.48 85.20 55392.50 88888.00 2007-07-04 23:46:55.500 185 12355.48 85.22 55392.50 88888.00 2007-07-04 23:46:55.625 185 12355.52 85.28 55392.50 88888.00 2007-07-04 23:46:55.750 185 12355.52 85.25 55392.47 88888.00 2007-07-04 23:46:55.875 185 12355.48 85.22 55392.45 88888.00 2007-07-04 23:46:56.000 185 12355.48 85.28 55392.45 88888.00 2007-07-04 23:46:56.125 185 12355.50 85.30 55392.47 88888.00 2007-07-04 23:46:56.250 185 12355.48 85.22 55392.50 88888.00 2007-07-04 23:46:56.375 185 12355.55 85.22 55392.47 88888.00 2007-07-04 23:46:56.500 185 12355.55 85.28 55392.45 88888.00 2007-07-04 23:46:56.625 185 12355.55 85.28 55392.47 88888.00 2007-07-04 23:46:56.750 185 12355.48 85.22 55392.50 88888.00 2007-07-04 23:46:56.875 185 12355.45 85.28 55392.53 88888.00 2007-07-04 23:46:57.000 185 12355.48 85.20 55392.50 88888.00 2007-07-04 23:46:57.125 185 12355.55 85.20 55392.53 88888.00 2007-07-04 23:46:57.250 185 12355.67 85.28 55392.53 88888.00 2007-07-04 23:46:57.375 185 12355.62 85.28 55392.47 88888.00 2007-07-04 23:46:57.500 185 12355.52 85.25 55392.47 88888.00 2007-07-04 23:46:57.625 185 12355.58 85.22 55392.47 88888.00 2007-07-04 23:46:57.750 185 12355.60 85.25 55392.47 88888.00 2007-07-04 23:46:57.875 185 12355.58 85.30 55392.45 88888.00 2007-07-04 23:46:58.000 185 12355.58 85.30 55392.45 88888.00 2007-07-04 23:46:58.125 185 12355.55 85.22 55392.45 88888.00 2007-07-04 23:46:58.250 185 12355.52 85.22 55392.45 88888.00 2007-07-04 23:46:58.375 185 12355.60 85.30 55392.50 88888.00 2007-07-04 23:46:58.500 185 12355.65 85.33 55392.55 88888.00 2007-07-04 23:46:58.625 185 12355.70 85.28 55392.55 88888.00 2007-07-04 23:46:58.750 185 12355.73 85.28 55392.57 88888.00 2007-07-04 23:46:58.875 185 12355.77 85.35 55392.60 88888.00 2007-07-04 23:46:59.000 185 12355.75 85.28 55392.55 88888.00 2007-07-04 23:46:59.125 185 12355.73 85.25 55392.50 88888.00 2007-07-04 23:46:59.250 185 12355.83 85.20 55392.55 88888.00 2007-07-04 23:46:59.375 185 12355.83 85.25 55392.55 88888.00 2007-07-04 23:46:59.500 185 12355.85 85.30 55392.55 88888.00 2007-07-04 23:46:59.625 185 12355.83 85.28 55392.57 88888.00 2007-07-04 23:46:59.750 185 12355.80 85.30 55392.57 88888.00 2007-07-04 23:46:59.875 185 12355.85 85.30 55392.60 88888.00 2007-07-04 23:47:00.000 185 12355.85 85.28 55392.55 88888.00 2007-07-04 23:47:00.125 185 12355.80 85.25 55392.55 88888.00 2007-07-04 23:47:00.250 185 12355.77 85.25 55392.57 88888.00 2007-07-04 23:47:00.375 185 12355.88 85.28 55392.57 88888.00 2007-07-04 23:47:00.500 185 12355.83 85.25 55392.57 88888.00 2007-07-04 23:47:00.625 185 12355.77 85.25 55392.57 88888.00 2007-07-04 23:47:00.750 185 12355.77 85.25 55392.55 88888.00 2007-07-04 23:47:00.875 185 12355.83 85.22 55392.53 88888.00 2007-07-04 23:47:01.000 185 12355.88 85.25 55392.53 88888.00 2007-07-04 23:47:01.125 185 12355.90 85.28 55392.55 88888.00 2007-07-04 23:47:01.250 185 12355.80 85.17 55392.57 88888.00 2007-07-04 23:47:01.375 185 12355.77 85.25 55392.57 88888.00 2007-07-04 23:47:01.500 185 12355.83 85.22 55392.55 88888.00 2007-07-04 23:47:01.625 185 12355.85 85.20 55392.57 88888.00 2007-07-04 23:47:01.750 185 12355.85 85.17 55392.62 88888.00 2007-07-04 23:47:01.875 185 12355.95 85.20 55392.65 88888.00 2007-07-04 23:47:02.000 185 12355.88 85.20 55392.62 88888.00 2007-07-04 23:47:02.125 185 12355.80 85.20 55392.62 88888.00 2007-07-04 23:47:02.250 185 12355.83 85.17 55392.62 88888.00 2007-07-04 23:47:02.375 185 12355.88 85.20 55392.60 88888.00 2007-07-04 23:47:02.500 185 12355.85 85.20 55392.60 88888.00 2007-07-04 23:47:02.625 185 12355.88 85.17 55392.60 88888.00 2007-07-04 23:47:02.750 185 12355.92 85.12 55392.57 88888.00 2007-07-04 23:47:02.875 185 12355.95 85.15 55392.60 88888.00 2007-07-04 23:47:03.000 185 12355.98 85.15 55392.60 88888.00 2007-07-04 23:47:03.125 185 12356.00 85.12 55392.60 88888.00 2007-07-04 23:47:03.250 185 12356.00 85.15 55392.60 88888.00 2007-07-04 23:47:03.375 185 12356.05 85.15 55392.57 88888.00 2007-07-04 23:47:03.500 185 12356.05 85.12 55392.57 88888.00 2007-07-04 23:47:03.625 185 12355.98 85.08 55392.57 88888.00 2007-07-04 23:47:03.750 185 12355.92 85.08 55392.57 88888.00 2007-07-04 23:47:03.875 185 12355.98 85.03 55392.57 88888.00 2007-07-04 23:47:04.000 185 12356.00 85.05 55392.55 88888.00 2007-07-04 23:47:04.125 185 12355.98 85.03 55392.57 88888.00 2007-07-04 23:47:04.250 185 12356.00 85.05 55392.60 88888.00 2007-07-04 23:47:04.375 185 12356.00 85.08 55392.62 88888.00 2007-07-04 23:47:04.500 185 12355.98 85.05 55392.60 88888.00 2007-07-04 23:47:04.625 185 12355.98 85.05 55392.60 88888.00 2007-07-04 23:47:04.750 185 12356.05 85.08 55392.60 88888.00 2007-07-04 23:47:04.875 185 12356.02 85.03 55392.57 88888.00 2007-07-04 23:47:05.000 185 12356.02 84.97 55392.57 88888.00 2007-07-04 23:47:05.125 185 12356.00 84.97 55392.60 88888.00 2007-07-04 23:47:05.250 185 12355.98 84.97 55392.62 88888.00 2007-07-04 23:47:05.375 185 12356.00 84.97 55392.60 88888.00 2007-07-04 23:47:05.500 185 12356.02 84.97 55392.60 88888.00 2007-07-04 23:47:05.625 185 12356.05 85.00 55392.62 88888.00 2007-07-04 23:47:05.750 185 12356.02 85.00 55392.60 88888.00 2007-07-04 23:47:05.875 185 12356.02 85.00 55392.60 88888.00 2007-07-04 23:47:06.000 185 12356.10 85.03 55392.57 88888.00 2007-07-04 23:47:06.125 185 12356.12 84.97 55392.57 88888.00 2007-07-04 23:47:06.250 185 12356.08 84.92 55392.62 88888.00 2007-07-04 23:47:06.375 185 12356.15 84.97 55392.65 88888.00 2007-07-04 23:47:06.500 185 12356.12 85.00 55392.65 88888.00 2007-07-04 23:47:06.625 185 12356.12 84.92 55392.62 88888.00 2007-07-04 23:47:06.750 185 12356.10 84.85 55392.60 88888.00 2007-07-04 23:47:06.875 185 12356.12 84.90 55392.62 88888.00 2007-07-04 23:47:07.000 185 12356.10 84.95 55392.65 88888.00 2007-07-04 23:47:07.125 185 12356.10 84.97 55392.68 88888.00 2007-07-04 23:47:07.250 185 12356.12 84.92 55392.68 88888.00 2007-07-04 23:47:07.375 185 12356.08 84.88 55392.65 88888.00 2007-07-04 23:47:07.500 185 12356.05 84.85 55392.68 88888.00 2007-07-04 23:47:07.625 185 12356.12 84.90 55392.68 88888.00 2007-07-04 23:47:07.750 185 12356.17 84.90 55392.65 88888.00 2007-07-04 23:47:07.875 185 12356.20 84.88 55392.65 88888.00 2007-07-04 23:47:08.000 185 12356.10 84.88 55392.62 88888.00 2007-07-04 23:47:08.125 185 12356.05 84.88 55392.65 88888.00 2007-07-04 23:47:08.250 185 12356.05 84.83 55392.65 88888.00 2007-07-04 23:47:08.375 185 12356.05 84.78 55392.62 88888.00 2007-07-04 23:47:08.500 185 12356.02 84.80 55392.62 88888.00 2007-07-04 23:47:08.625 185 12356.00 84.83 55392.65 88888.00 2007-07-04 23:47:08.750 185 12356.05 84.90 55392.68 88888.00 2007-07-04 23:47:08.875 185 12356.10 84.88 55392.65 88888.00 2007-07-04 23:47:09.000 185 12356.08 84.83 55392.65 88888.00 2007-07-04 23:47:09.125 185 12356.10 84.88 55392.70 88888.00 2007-07-04 23:47:09.250 185 12356.08 84.85 55392.72 88888.00 2007-07-04 23:47:09.375 185 12356.08 84.85 55392.75 88888.00 2007-07-04 23:47:09.500 185 12356.00 84.85 55392.70 88888.00 2007-07-04 23:47:09.625 185 12356.02 84.83 55392.68 88888.00 2007-07-04 23:47:09.750 185 12356.02 84.83 55392.68 88888.00 2007-07-04 23:47:09.875 185 12355.98 84.83 55392.68 88888.00 2007-07-04 23:47:10.000 185 12356.02 84.83 55392.65 88888.00 2007-07-04 23:47:10.125 185 12356.08 84.88 55392.70 88888.00 2007-07-04 23:47:10.250 185 12356.08 84.90 55392.72 88888.00 2007-07-04 23:47:10.375 185 12356.05 84.88 55392.70 88888.00 2007-07-04 23:47:10.500 185 12356.02 84.83 55392.70 88888.00 2007-07-04 23:47:10.625 185 12356.05 84.85 55392.72 88888.00 2007-07-04 23:47:10.750 185 12356.08 84.88 55392.72 88888.00 2007-07-04 23:47:10.875 185 12356.00 84.85 55392.72 88888.00 2007-07-04 23:47:11.000 185 12356.02 84.88 55392.68 88888.00 2007-07-04 23:47:11.125 185 12356.05 84.88 55392.70 88888.00 2007-07-04 23:47:11.250 185 12356.02 84.85 55392.68 88888.00 2007-07-04 23:47:11.375 185 12356.02 84.85 55392.65 88888.00 2007-07-04 23:47:11.500 185 12356.10 84.88 55392.68 88888.00 2007-07-04 23:47:11.625 185 12356.20 84.90 55392.70 88888.00 2007-07-04 23:47:11.750 185 12356.23 84.92 55392.70 88888.00 2007-07-04 23:47:11.875 185 12356.15 84.88 55392.68 88888.00 2007-07-04 23:47:12.000 185 12356.05 84.85 55392.68 88888.00 2007-07-04 23:47:12.125 185 12356.00 84.85 55392.70 88888.00 2007-07-04 23:47:12.250 185 12356.02 84.90 55392.70 88888.00 2007-07-04 23:47:12.375 185 12356.08 84.90 55392.70 88888.00 2007-07-04 23:47:12.500 185 12356.08 84.88 55392.70 88888.00 2007-07-04 23:47:12.625 185 12356.08 84.90 55392.70 88888.00 2007-07-04 23:47:12.750 185 12356.10 84.90 55392.72 88888.00 2007-07-04 23:47:12.875 185 12356.15 84.92 55392.72 88888.00 2007-07-04 23:47:13.000 185 12356.30 85.03 55392.72 88888.00 2007-07-04 23:47:13.125 185 12356.30 85.00 55392.68 88888.00 2007-07-04 23:47:13.250 185 12356.27 84.97 55392.72 88888.00 2007-07-04 23:47:13.375 185 12356.38 85.00 55392.75 88888.00 2007-07-04 23:47:13.500 185 12356.35 85.05 55392.75 88888.00 2007-07-04 23:47:13.625 185 12356.33 85.03 55392.70 88888.00 2007-07-04 23:47:13.750 185 12356.27 85.00 55392.68 88888.00 2007-07-04 23:47:13.875 185 12356.23 84.97 55392.70 88888.00 2007-07-04 23:47:14.000 185 12356.23 84.97 55392.65 88888.00 2007-07-04 23:47:14.125 185 12356.17 84.95 55392.68 88888.00 2007-07-04 23:47:14.250 185 12356.23 85.00 55392.70 88888.00 2007-07-04 23:47:14.375 185 12356.25 85.03 55392.65 88888.00 2007-07-04 23:47:14.500 185 12356.20 85.05 55392.65 88888.00 2007-07-04 23:47:14.625 185 12356.27 85.10 55392.75 88888.00 2007-07-04 23:47:14.750 185 12356.35 85.15 55392.75 88888.00 2007-07-04 23:47:14.875 185 12356.33 85.15 55392.75 88888.00 2007-07-04 23:47:15.000 185 12356.27 85.10 55392.72 88888.00 2007-07-04 23:47:15.125 185 12356.23 85.12 55392.72 88888.00 2007-07-04 23:47:15.250 185 12356.23 85.10 55392.70 88888.00 2007-07-04 23:47:15.375 185 12356.25 85.12 55392.70 88888.00 2007-07-04 23:47:15.500 185 12356.23 85.20 55392.72 88888.00 2007-07-04 23:47:15.625 185 12356.25 85.22 55392.72 88888.00 2007-07-04 23:47:15.750 185 12356.33 85.20 55392.72 88888.00 2007-07-04 23:47:15.875 185 12356.30 85.22 55392.72 88888.00 2007-07-04 23:47:16.000 185 12356.25 85.17 55392.70 88888.00 2007-07-04 23:47:16.125 185 12356.23 85.17 55392.70 88888.00 2007-07-04 23:47:16.250 185 12356.20 85.17 55392.72 88888.00 2007-07-04 23:47:16.375 185 12356.15 85.20 55392.70 88888.00 2007-07-04 23:47:16.500 185 12356.20 85.22 55392.70 88888.00 2007-07-04 23:47:16.625 185 12356.23 85.22 55392.70 88888.00 2007-07-04 23:47:16.750 185 12356.20 85.25 55392.70 88888.00 2007-07-04 23:47:16.875 185 12356.17 85.25 55392.70 88888.00 2007-07-04 23:47:17.000 185 12356.23 85.28 55392.68 88888.00 2007-07-04 23:47:17.125 185 12356.27 85.30 55392.68 88888.00 2007-07-04 23:47:17.250 185 12356.25 85.33 55392.70 88888.00 2007-07-04 23:47:17.375 185 12356.25 85.33 55392.70 88888.00 2007-07-04 23:47:17.500 185 12356.23 85.33 55392.70 88888.00 2007-07-04 23:47:17.625 185 12356.23 85.33 55392.68 88888.00 2007-07-04 23:47:17.750 185 12356.27 85.30 55392.70 88888.00 2007-07-04 23:47:17.875 185 12356.27 85.33 55392.70 88888.00 2007-07-04 23:47:18.000 185 12356.25 85.38 55392.70 88888.00 2007-07-04 23:47:18.125 185 12356.27 85.42 55392.70 88888.00 2007-07-04 23:47:18.250 185 12356.30 85.33 55392.68 88888.00 2007-07-04 23:47:18.375 185 12356.33 85.35 55392.70 88888.00 2007-07-04 23:47:18.500 185 12356.35 85.42 55392.70 88888.00 2007-07-04 23:47:18.625 185 12356.27 85.38 55392.68 88888.00 2007-07-04 23:47:18.750 185 12356.23 85.30 55392.68 88888.00 2007-07-04 23:47:18.875 185 12356.27 85.38 55392.70 88888.00 2007-07-04 23:47:19.000 185 12356.33 85.45 55392.70 88888.00 2007-07-04 23:47:19.125 185 12356.33 85.47 55392.70 88888.00 2007-07-04 23:47:19.250 185 12356.35 85.45 55392.70 88888.00 2007-07-04 23:47:19.375 185 12356.42 85.47 55392.68 88888.00 2007-07-04 23:47:19.500 185 12356.48 85.45 55392.65 88888.00 2007-07-04 23:47:19.625 185 12356.52 85.47 55392.70 88888.00 2007-07-04 23:47:19.750 185 12356.45 85.50 55392.70 88888.00 2007-07-04 23:47:19.875 185 12356.40 85.47 55392.70 88888.00 2007-07-04 23:47:20.000 185 12356.42 85.45 55392.72 88888.00 2007-07-04 23:47:20.125 185 12356.42 85.47 55392.70 88888.00 2007-07-04 23:47:20.250 185 12356.42 85.50 55392.72 88888.00 2007-07-04 23:47:20.375 185 12356.42 85.53 55392.72 88888.00 2007-07-04 23:47:20.500 185 12356.42 85.53 55392.72 88888.00 2007-07-04 23:47:20.625 185 12356.38 85.53 55392.70 88888.00 2007-07-04 23:47:20.750 185 12356.45 85.58 55392.72 88888.00 2007-07-04 23:47:20.875 185 12356.52 85.62 55392.72 88888.00 2007-07-04 23:47:21.000 185 12356.50 85.58 55392.70 88888.00 2007-07-04 23:47:21.125 185 12356.40 85.50 55392.70 88888.00 2007-07-04 23:47:21.250 185 12356.30 85.53 55392.72 88888.00 2007-07-04 23:47:21.375 185 12356.42 85.58 55392.72 88888.00 2007-07-04 23:47:21.500 185 12356.40 85.60 55392.75 88888.00 2007-07-04 23:47:21.625 185 12356.30 85.60 55392.78 88888.00 2007-07-04 23:47:21.750 185 12356.33 85.62 55392.75 88888.00 2007-07-04 23:47:21.875 185 12356.35 85.60 55392.75 88888.00 2007-07-04 23:47:22.000 185 12356.35 85.53 55392.72 88888.00 2007-07-04 23:47:22.125 185 12356.38 85.53 55392.75 88888.00 2007-07-04 23:47:22.250 185 12356.40 85.58 55392.75 88888.00 2007-07-04 23:47:22.375 185 12356.33 85.58 55392.75 88888.00 2007-07-04 23:47:22.500 185 12356.27 85.58 55392.78 88888.00 2007-07-04 23:47:22.625 185 12356.25 85.62 55392.78 88888.00 2007-07-04 23:47:22.750 185 12356.27 85.65 55392.80 88888.00 2007-07-04 23:47:22.875 185 12356.25 85.65 55392.80 88888.00 2007-07-04 23:47:23.000 185 12356.27 85.62 55392.80 88888.00 2007-07-04 23:47:23.125 185 12356.25 85.62 55392.82 88888.00 2007-07-04 23:47:23.250 185 12356.17 85.60 55392.78 88888.00 2007-07-04 23:47:23.375 185 12356.17 85.65 55392.75 88888.00 2007-07-04 23:47:23.500 185 12356.20 85.65 55392.78 88888.00 2007-07-04 23:47:23.625 185 12356.12 85.62 55392.78 88888.00 2007-07-04 23:47:23.750 185 12356.08 85.58 55392.78 88888.00 2007-07-04 23:47:23.875 185 12356.05 85.60 55392.78 88888.00 2007-07-04 23:47:24.000 185 12356.15 85.60 55392.80 88888.00 2007-07-04 23:47:24.125 185 12356.25 85.62 55392.80 88888.00 2007-07-04 23:47:24.250 185 12356.17 85.62 55392.88 88888.00 2007-07-04 23:47:24.375 185 12356.12 85.62 55392.88 88888.00 2007-07-04 23:47:24.500 185 12356.12 85.62 55392.85 88888.00 2007-07-04 23:47:24.625 185 12356.20 85.60 55392.88 88888.00 2007-07-04 23:47:24.750 185 12356.15 85.60 55392.88 88888.00 2007-07-04 23:47:24.875 185 12356.10 85.62 55392.88 88888.00 2007-07-04 23:47:25.000 185 12356.00 85.62 55392.85 88888.00 2007-07-04 23:47:25.125 185 12355.92 85.60 55392.82 88888.00 2007-07-04 23:47:25.250 185 12355.98 85.55 55392.85 88888.00 2007-07-04 23:47:25.375 185 12356.00 85.58 55392.85 88888.00 2007-07-04 23:47:25.500 185 12355.98 85.60 55392.88 88888.00 2007-07-04 23:47:25.625 185 12356.00 85.62 55392.90 88888.00 2007-07-04 23:47:25.750 185 12356.00 85.62 55392.90 88888.00 2007-07-04 23:47:25.875 185 12356.02 85.65 55392.93 88888.00 2007-07-04 23:47:26.000 185 12356.00 85.62 55392.93 88888.00 2007-07-04 23:47:26.125 185 12355.92 85.62 55392.95 88888.00 2007-07-04 23:47:26.250 185 12355.90 85.62 55392.95 88888.00 2007-07-04 23:47:26.375 185 12355.92 85.67 55392.97 88888.00 2007-07-04 23:47:26.500 185 12355.88 85.62 55392.93 88888.00 2007-07-04 23:47:26.625 185 12355.90 85.67 55392.95 88888.00 2007-07-04 23:47:26.750 185 12355.95 85.70 55392.97 88888.00 2007-07-04 23:47:26.875 185 12355.90 85.65 55393.00 88888.00 2007-07-04 23:47:27.000 185 12355.90 85.62 55393.03 88888.00 2007-07-04 23:47:27.125 185 12355.80 85.60 55393.00 88888.00 2007-07-04 23:47:27.250 185 12355.75 85.58 55392.97 88888.00 2007-07-04 23:47:27.375 185 12355.77 85.58 55392.97 88888.00 2007-07-04 23:47:27.500 185 12355.80 85.60 55393.00 88888.00 2007-07-04 23:47:27.625 185 12355.80 85.58 55393.03 88888.00 2007-07-04 23:47:27.750 185 12355.75 85.58 55393.00 88888.00 2007-07-04 23:47:27.875 185 12355.70 85.60 55393.03 88888.00 2007-07-04 23:47:28.000 185 12355.73 85.60 55393.05 88888.00 2007-07-04 23:47:28.125 185 12355.73 85.55 55393.07 88888.00 2007-07-04 23:47:28.250 185 12355.70 85.60 55393.10 88888.00 2007-07-04 23:47:28.375 185 12355.70 85.62 55393.10 88888.00 2007-07-04 23:47:28.500 185 12355.67 85.60 55393.10 88888.00 2007-07-04 23:47:28.625 185 12355.70 85.60 55393.10 88888.00 2007-07-04 23:47:28.750 185 12355.62 85.60 55393.07 88888.00 2007-07-04 23:47:28.875 185 12355.60 85.58 55393.10 88888.00 2007-07-04 23:47:29.000 185 12355.52 85.62 55393.07 88888.00 2007-07-04 23:47:29.125 185 12355.52 85.65 55393.10 88888.00 2007-07-04 23:47:29.250 185 12355.48 85.60 55393.10 88888.00 2007-07-04 23:47:29.375 185 12355.58 85.62 55393.12 88888.00 2007-07-04 23:47:29.500 185 12355.58 85.58 55393.07 88888.00 2007-07-04 23:47:29.625 185 12355.55 85.58 55393.10 88888.00 2007-07-04 23:47:29.750 185 12355.58 85.62 55393.18 88888.00 2007-07-04 23:47:29.875 185 12355.58 85.58 55393.15 88888.00 2007-07-04 23:47:30.000 185 12355.58 85.62 55393.10 88888.00 2007-07-04 23:47:30.125 185 12355.55 85.62 55393.15 88888.00 2007-07-04 23:47:30.250 185 12355.48 85.58 55393.12 88888.00 2007-07-04 23:47:30.375 185 12355.50 85.60 55393.12 88888.00 2007-07-04 23:47:30.500 185 12355.45 85.60 55393.12 88888.00 2007-07-04 23:47:30.625 185 12355.52 85.55 55393.12 88888.00 2007-07-04 23:47:30.750 185 12355.52 85.53 55393.12 88888.00 2007-07-04 23:47:30.875 185 12355.50 85.55 55393.12 88888.00 2007-07-04 23:47:31.000 185 12355.50 85.55 55393.15 88888.00 2007-07-04 23:47:31.125 185 12355.45 85.53 55393.15 88888.00 2007-07-04 23:47:31.250 185 12355.38 85.53 55393.15 88888.00 2007-07-04 23:47:31.375 185 12355.42 85.53 55393.15 88888.00 2007-07-04 23:47:31.500 185 12355.48 85.55 55393.20 88888.00 2007-07-04 23:47:31.625 185 12355.52 85.53 55393.18 88888.00 2007-07-04 23:47:31.750 185 12355.58 85.53 55393.18 88888.00 2007-07-04 23:47:31.875 185 12355.50 85.53 55393.18 88888.00 2007-07-04 23:47:32.000 185 12355.50 85.53 55393.20 88888.00 2007-07-04 23:47:32.125 185 12355.50 85.50 55393.18 88888.00 2007-07-04 23:47:32.250 185 12355.48 85.47 55393.18 88888.00 2007-07-04 23:47:32.375 185 12355.52 85.50 55393.18 88888.00 2007-07-04 23:47:32.500 185 12355.45 85.53 55393.20 88888.00 2007-07-04 23:47:32.625 185 12355.42 85.50 55393.20 88888.00 2007-07-04 23:47:32.750 185 12355.48 85.47 55393.18 88888.00 2007-07-04 23:47:32.875 185 12355.50 85.47 55393.15 88888.00 2007-07-04 23:47:33.000 185 12355.45 85.42 55393.18 88888.00 2007-07-04 23:47:33.125 185 12355.38 85.45 55393.20 88888.00 2007-07-04 23:47:33.250 185 12355.48 85.58 55393.25 88888.00 2007-07-04 23:47:33.375 185 12355.50 85.55 55393.22 88888.00 2007-07-04 23:47:33.500 185 12355.48 85.47 55393.18 88888.00 2007-07-04 23:47:33.625 185 12355.48 85.42 55393.20 88888.00 2007-07-04 23:47:33.750 185 12355.45 85.42 55393.20 88888.00 2007-07-04 23:47:33.875 185 12355.48 85.47 55393.18 88888.00 2007-07-04 23:47:34.000 185 12355.50 85.47 55393.18 88888.00 2007-07-04 23:47:34.125 185 12355.50 85.45 55393.15 88888.00 2007-07-04 23:47:34.250 185 12355.45 85.47 55393.20 88888.00 2007-07-04 23:47:34.375 185 12355.45 85.40 55393.15 88888.00 2007-07-04 23:47:34.500 185 12355.45 85.30 55393.10 88888.00 2007-07-04 23:47:34.625 185 12355.50 85.33 55393.15 88888.00 2007-07-04 23:47:34.750 185 12355.50 85.38 55393.18 88888.00 2007-07-04 23:47:34.875 185 12355.42 85.40 55393.18 88888.00 2007-07-04 23:47:35.000 185 12355.42 85.33 55393.12 88888.00 2007-07-04 23:47:35.125 185 12355.48 85.33 55393.18 88888.00 2007-07-04 23:47:35.250 185 12355.50 85.33 55393.20 88888.00 2007-07-04 23:47:35.375 185 12355.50 85.33 55393.15 88888.00 2007-07-04 23:47:35.500 185 12355.48 85.35 55393.18 88888.00 2007-07-04 23:47:35.625 185 12355.45 85.30 55393.18 88888.00 2007-07-04 23:47:35.750 185 12355.50 85.28 55393.15 88888.00 2007-07-04 23:47:35.875 185 12355.58 85.25 55393.15 88888.00 2007-07-04 23:47:36.000 185 12355.60 85.30 55393.15 88888.00 2007-07-04 23:47:36.125 185 12355.58 85.30 55393.18 88888.00 2007-07-04 23:47:36.250 185 12355.55 85.28 55393.22 88888.00 2007-07-04 23:47:36.375 185 12355.62 85.28 55393.22 88888.00 2007-07-04 23:47:36.500 185 12355.62 85.28 55393.18 88888.00 2007-07-04 23:47:36.625 185 12355.70 85.28 55393.22 88888.00 2007-07-04 23:47:36.750 185 12355.70 85.17 55393.25 88888.00 2007-07-04 23:47:36.875 185 12355.67 85.20 55393.25 88888.00 2007-07-04 23:47:37.000 185 12355.67 85.25 55393.25 88888.00 2007-07-04 23:47:37.125 185 12355.67 85.22 55393.25 88888.00 2007-07-04 23:47:37.250 185 12355.70 85.20 55393.22 88888.00 2007-07-04 23:47:37.375 185 12355.73 85.22 55393.22 88888.00 2007-07-04 23:47:37.500 185 12355.73 85.20 55393.22 88888.00 2007-07-04 23:47:37.625 185 12355.75 85.20 55393.22 88888.00 2007-07-04 23:47:37.750 185 12355.70 85.12 55393.20 88888.00 2007-07-04 23:47:37.875 185 12355.73 85.12 55393.20 88888.00 2007-07-04 23:47:38.000 185 12355.70 85.17 55393.18 88888.00 2007-07-04 23:47:38.125 185 12355.73 85.20 55393.20 88888.00 2007-07-04 23:47:38.250 185 12355.65 85.10 55393.20 88888.00 2007-07-04 23:47:38.375 185 12355.67 85.15 55393.22 88888.00 2007-07-04 23:47:38.500 185 12355.75 85.22 55393.22 88888.00 2007-07-04 23:47:38.625 185 12355.80 85.15 55393.22 88888.00 2007-07-04 23:47:38.750 185 12355.92 85.15 55393.25 88888.00 2007-07-04 23:47:38.875 185 12355.88 85.12 55393.22 88888.00 2007-07-04 23:47:39.000 185 12355.75 85.08 55393.20 88888.00 2007-07-04 23:47:39.125 185 12355.75 85.05 55393.22 88888.00 2007-07-04 23:47:39.250 185 12355.80 85.05 55393.25 88888.00 2007-07-04 23:47:39.375 185 12355.80 85.08 55393.25 88888.00 2007-07-04 23:47:39.500 185 12355.73 85.08 55393.25 88888.00 2007-07-04 23:47:39.625 185 12355.85 85.05 55393.22 88888.00 2007-07-04 23:47:39.750 185 12355.90 85.03 55393.25 88888.00 2007-07-04 23:47:39.875 185 12355.85 85.03 55393.25 88888.00 2007-07-04 23:47:40.000 185 12355.85 85.03 55393.25 88888.00 2007-07-04 23:47:40.125 185 12355.92 84.95 55393.25 88888.00 2007-07-04 23:47:40.250 185 12355.95 84.92 55393.25 88888.00 2007-07-04 23:47:40.375 185 12355.98 84.92 55393.25 88888.00 2007-07-04 23:47:40.500 185 12355.92 84.92 55393.28 88888.00 2007-07-04 23:47:40.625 185 12355.92 84.97 55393.28 88888.00 2007-07-04 23:47:40.750 185 12355.90 84.97 55393.28 88888.00 2007-07-04 23:47:40.875 185 12355.90 84.97 55393.25 88888.00 2007-07-04 23:47:41.000 185 12355.85 84.95 55393.22 88888.00 2007-07-04 23:47:41.125 185 12355.83 84.92 55393.22 88888.00 2007-07-04 23:47:41.250 185 12355.83 84.92 55393.22 88888.00 2007-07-04 23:47:41.375 185 12355.85 84.92 55393.22 88888.00 2007-07-04 23:47:41.500 185 12355.88 84.90 55393.25 88888.00 2007-07-04 23:47:41.625 185 12355.90 84.90 55393.22 88888.00 2007-07-04 23:47:41.750 185 12355.88 84.88 55393.22 88888.00 2007-07-04 23:47:41.875 185 12355.85 84.88 55393.22 88888.00 2007-07-04 23:47:42.000 185 12355.90 84.88 55393.25 88888.00 2007-07-04 23:47:42.125 185 12355.92 84.88 55393.25 88888.00 2007-07-04 23:47:42.250 185 12355.92 84.80 55393.25 88888.00 2007-07-04 23:47:42.375 185 12356.00 84.83 55393.25 88888.00 2007-07-04 23:47:42.500 185 12356.02 84.80 55393.20 88888.00 2007-07-04 23:47:42.625 185 12356.00 84.88 55393.22 88888.00 2007-07-04 23:47:42.750 185 12356.05 84.90 55393.25 88888.00 2007-07-04 23:47:42.875 185 12356.08 84.85 55393.25 88888.00 2007-07-04 23:47:43.000 185 12356.05 84.80 55393.22 88888.00 2007-07-04 23:47:43.125 185 12356.05 84.85 55393.20 88888.00 2007-07-04 23:47:43.250 185 12356.02 84.88 55393.25 88888.00 2007-07-04 23:47:43.375 185 12356.08 84.85 55393.20 88888.00 2007-07-04 23:47:43.500 185 12356.10 84.80 55393.22 88888.00 2007-07-04 23:47:43.625 185 12356.08 84.78 55393.25 88888.00 2007-07-04 23:47:43.750 185 12356.05 84.85 55393.28 88888.00 2007-07-04 23:47:43.875 185 12356.15 84.90 55393.28 88888.00 2007-07-04 23:47:44.000 185 12356.20 84.85 55393.22 88888.00 2007-07-04 23:47:44.125 185 12356.15 84.85 55393.22 88888.00 2007-07-04 23:47:44.250 185 12356.05 84.78 55393.22 88888.00 2007-07-04 23:47:44.375 185 12356.05 84.80 55393.22 88888.00 2007-07-04 23:47:44.500 185 12356.00 84.88 55393.22 88888.00 2007-07-04 23:47:44.625 185 12355.98 84.90 55393.25 88888.00 2007-07-04 23:47:44.750 185 12356.10 84.90 55393.25 88888.00 2007-07-04 23:47:44.875 185 12356.17 84.90 55393.22 88888.00 2007-07-04 23:47:45.000 185 12356.17 84.92 55393.22 88888.00 2007-07-04 23:47:45.125 185 12356.17 84.90 55393.22 88888.00 2007-07-04 23:47:45.250 185 12356.17 84.83 55393.20 88888.00 2007-07-04 23:47:45.375 185 12356.20 84.85 55393.20 88888.00 2007-07-04 23:47:45.500 185 12356.15 84.88 55393.15 88888.00 2007-07-04 23:47:45.625 185 12356.12 84.90 55393.07 88888.00 2007-07-04 23:47:45.750 185 12356.15 84.90 55393.15 88888.00 2007-07-04 23:47:45.875 185 12356.17 84.88 55393.18 88888.00 2007-07-04 23:47:46.000 185 12356.23 84.88 55393.20 88888.00 2007-07-04 23:47:46.125 185 12356.27 84.90 55393.20 88888.00 2007-07-04 23:47:46.250 185 12356.27 84.90 55393.20 88888.00 2007-07-04 23:47:46.375 185 12356.27 84.95 55393.18 88888.00 2007-07-04 23:47:46.500 185 12356.23 84.90 55393.15 88888.00 2007-07-04 23:47:46.625 185 12356.27 84.90 55393.18 88888.00 2007-07-04 23:47:46.750 185 12356.33 84.92 55393.20 88888.00 2007-07-04 23:47:46.875 185 12356.38 84.95 55393.20 88888.00 2007-07-04 23:47:47.000 185 12356.35 85.03 55393.20 88888.00 2007-07-04 23:47:47.125 185 12356.35 85.03 55393.20 88888.00 2007-07-04 23:47:47.250 185 12356.38 85.03 55393.18 88888.00 2007-07-04 23:47:47.375 185 12356.38 85.00 55393.15 88888.00 2007-07-04 23:47:47.500 185 12356.33 85.03 55393.15 88888.00 2007-07-04 23:47:47.625 185 12356.35 85.00 55393.15 88888.00 2007-07-04 23:47:47.750 185 12356.38 84.95 55393.18 88888.00 2007-07-04 23:47:47.875 185 12356.45 85.00 55393.15 88888.00 2007-07-04 23:47:48.000 185 12356.40 85.05 55393.18 88888.00 2007-07-04 23:47:48.125 185 12356.30 85.05 55393.20 88888.00 2007-07-04 23:47:48.250 185 12356.25 85.03 55393.20 88888.00 2007-07-04 23:47:48.375 185 12356.33 85.05 55393.18 88888.00 2007-07-04 23:47:48.500 185 12356.30 85.05 55393.15 88888.00 2007-07-04 23:47:48.625 185 12356.38 85.03 55393.15 88888.00 2007-07-04 23:47:48.750 185 12356.45 85.05 55393.15 88888.00 2007-07-04 23:47:48.875 185 12356.48 85.10 55393.15 88888.00 2007-07-04 23:47:49.000 185 12356.40 85.10 55393.15 88888.00 2007-07-04 23:47:49.125 185 12356.45 85.12 55393.18 88888.00 2007-07-04 23:47:49.250 185 12356.50 85.10 55393.15 88888.00 2007-07-04 23:47:49.375 185 12356.48 85.08 55393.12 88888.00 2007-07-04 23:47:49.500 185 12356.40 85.10 55393.15 88888.00 2007-07-04 23:47:49.625 185 12356.38 85.10 55393.12 88888.00 2007-07-04 23:47:49.750 185 12356.42 85.10 55393.15 88888.00 2007-07-04 23:47:49.875 185 12356.45 85.10 55393.12 88888.00 2007-07-04 23:47:50.000 185 12356.45 85.12 55393.15 88888.00 2007-07-04 23:47:50.125 185 12356.45 85.10 55393.18 88888.00 2007-07-04 23:47:50.250 185 12356.45 85.12 55393.15 88888.00 2007-07-04 23:47:50.375 185 12356.40 85.17 55393.15 88888.00 2007-07-04 23:47:50.500 185 12356.38 85.20 55393.12 88888.00 2007-07-04 23:47:50.625 185 12356.38 85.12 55393.12 88888.00 2007-07-04 23:47:50.750 185 12356.40 85.15 55393.15 88888.00 2007-07-04 23:47:50.875 185 12356.52 85.20 55393.18 88888.00 2007-07-04 23:47:51.000 185 12356.52 85.25 55393.10 88888.00 2007-07-04 23:47:51.125 185 12356.45 85.25 55393.12 88888.00 2007-07-04 23:47:51.250 185 12356.45 85.20 55393.18 88888.00 2007-07-04 23:47:51.375 185 12356.48 85.20 55393.12 88888.00 2007-07-04 23:47:51.500 185 12356.45 85.17 55393.12 88888.00 2007-07-04 23:47:51.625 185 12356.50 85.20 55393.12 88888.00 2007-07-04 23:47:51.750 185 12356.48 85.22 55393.15 88888.00 2007-07-04 23:47:51.875 185 12356.45 85.28 55393.15 88888.00 2007-07-04 23:47:52.000 185 12356.45 85.30 55393.15 88888.00 2007-07-04 23:47:52.125 185 12356.35 85.20 55393.18 88888.00 2007-07-04 23:47:52.250 185 12356.38 85.22 55393.20 88888.00 2007-07-04 23:47:52.375 185 12356.45 85.28 55393.20 88888.00 2007-07-04 23:47:52.500 185 12356.45 85.28 55393.18 88888.00 2007-07-04 23:47:52.625 185 12356.48 85.28 55393.18 88888.00 2007-07-04 23:47:52.750 185 12356.52 85.30 55393.20 88888.00 2007-07-04 23:47:52.875 185 12356.50 85.28 55393.18 88888.00 2007-07-04 23:47:53.000 185 12356.48 85.25 55393.18 88888.00 2007-07-04 23:47:53.125 185 12356.42 85.28 55393.20 88888.00 2007-07-04 23:47:53.250 185 12356.40 85.30 55393.20 88888.00 2007-07-04 23:47:53.375 185 12356.40 85.33 55393.22 88888.00 2007-07-04 23:47:53.500 185 12356.33 85.30 55393.20 88888.00 2007-07-04 23:47:53.625 185 12356.35 85.33 55393.22 88888.00 2007-07-04 23:47:53.750 185 12356.38 85.30 55393.22 88888.00 2007-07-04 23:47:53.875 185 12356.40 85.33 55393.20 88888.00 2007-07-04 23:47:54.000 185 12356.48 85.38 55393.20 88888.00 2007-07-04 23:47:54.125 185 12356.42 85.30 55393.22 88888.00 2007-07-04 23:47:54.250 185 12356.35 85.25 55393.25 88888.00 2007-07-04 23:47:54.375 185 12356.35 85.28 55393.22 88888.00 2007-07-04 23:47:54.500 185 12356.35 85.33 55393.22 88888.00 2007-07-04 23:47:54.625 185 12356.35 85.38 55393.20 88888.00 2007-07-04 23:47:54.750 185 12356.38 85.35 55393.22 88888.00 2007-07-04 23:47:54.875 185 12356.33 85.30 55393.22 88888.00 2007-07-04 23:47:55.000 185 12356.33 85.30 55393.25 88888.00 2007-07-04 23:47:55.125 185 12356.27 85.28 55393.25 88888.00 2007-07-04 23:47:55.250 185 12356.30 85.25 55393.22 88888.00 2007-07-04 23:47:55.375 185 12356.30 85.30 55393.25 88888.00 2007-07-04 23:47:55.500 185 12356.23 85.33 55393.28 88888.00 2007-07-04 23:47:55.625 185 12356.20 85.33 55393.30 88888.00 2007-07-04 23:47:55.750 185 12356.20 85.33 55393.28 88888.00 2007-07-04 23:47:55.875 185 12356.20 85.35 55393.28 88888.00 2007-07-04 23:47:56.000 185 12356.20 85.40 55393.28 88888.00 2007-07-04 23:47:56.125 185 12356.17 85.38 55393.30 88888.00 2007-07-04 23:47:56.250 185 12356.02 85.28 55393.28 88888.00 2007-07-04 23:47:56.375 185 12356.02 85.28 55393.30 88888.00 2007-07-04 23:47:56.500 185 12356.08 85.33 55393.32 88888.00 2007-07-04 23:47:56.625 185 12356.05 85.38 55393.32 88888.00 2007-07-04 23:47:56.750 185 12356.02 85.35 55393.30 88888.00 2007-07-04 23:47:56.875 185 12356.00 85.33 55393.32 88888.00 2007-07-04 23:47:57.000 185 12355.98 85.28 55393.32 88888.00 2007-07-04 23:47:57.125 185 12355.98 85.28 55393.30 88888.00 2007-07-04 23:47:57.250 185 12355.95 85.30 55393.30 88888.00 2007-07-04 23:47:57.375 185 12355.98 85.35 55393.32 88888.00 2007-07-04 23:47:57.500 185 12355.98 85.35 55393.32 88888.00 2007-07-04 23:47:57.625 185 12356.00 85.35 55393.32 88888.00 2007-07-04 23:47:57.750 185 12356.00 85.30 55393.32 88888.00 2007-07-04 23:47:57.875 185 12355.92 85.33 55393.30 88888.00 2007-07-04 23:47:58.000 185 12355.98 85.35 55393.30 88888.00 2007-07-04 23:47:58.125 185 12355.95 85.35 55393.32 88888.00 2007-07-04 23:47:58.250 185 12355.95 85.38 55393.35 88888.00 2007-07-04 23:47:58.375 185 12355.98 85.42 55393.35 88888.00 2007-07-04 23:47:58.500 185 12355.92 85.47 55393.38 88888.00 2007-07-04 23:47:58.625 185 12355.88 85.45 55393.38 88888.00 2007-07-04 23:47:58.750 185 12355.80 85.40 55393.35 88888.00 2007-07-04 23:47:58.875 185 12355.77 85.35 55393.32 88888.00 2007-07-04 23:47:59.000 185 12355.85 85.35 55393.35 88888.00 2007-07-04 23:47:59.125 185 12355.85 85.38 55393.35 88888.00 2007-07-04 23:47:59.250 185 12355.83 85.38 55393.38 88888.00 2007-07-04 23:47:59.375 185 12355.85 85.35 55393.35 88888.00 2007-07-04 23:47:59.500 185 12355.88 85.35 55393.35 88888.00 2007-07-04 23:47:59.625 185 12355.90 85.45 55393.40 88888.00 2007-07-04 23:47:59.750 185 12355.85 85.35 55393.35 88888.00 2007-07-04 23:47:59.875 185 12355.80 85.40 55393.35 88888.00 2007-07-04 23:48:00.000 185 12355.80 85.45 55393.35 88888.00 2007-07-04 23:48:00.125 185 12355.92 85.47 55393.40 88888.00 2007-07-04 23:48:00.250 185 12355.88 85.42 55393.40 88888.00 2007-07-04 23:48:00.375 185 12355.83 85.40 55393.40 88888.00 2007-07-04 23:48:00.500 185 12355.83 85.42 55393.40 88888.00 2007-07-04 23:48:00.625 185 12355.85 85.47 55393.43 88888.00 2007-07-04 23:48:00.750 185 12355.88 85.47 55393.43 88888.00 2007-07-04 23:48:00.875 185 12355.85 85.47 55393.45 88888.00 2007-07-04 23:48:01.000 185 12355.85 85.42 55393.43 88888.00 2007-07-04 23:48:01.125 185 12355.90 85.40 55393.43 88888.00 2007-07-04 23:48:01.250 185 12355.83 85.35 55393.43 88888.00 2007-07-04 23:48:01.375 185 12355.77 85.40 55393.43 88888.00 2007-07-04 23:48:01.500 185 12355.80 85.47 55393.40 88888.00 2007-07-04 23:48:01.625 185 12355.88 85.53 55393.40 88888.00 2007-07-04 23:48:01.750 185 12355.80 85.47 55393.43 88888.00 2007-07-04 23:48:01.875 185 12355.75 85.45 55393.43 88888.00 2007-07-04 23:48:02.000 185 12355.77 85.47 55393.40 88888.00 2007-07-04 23:48:02.125 185 12355.77 85.50 55393.40 88888.00 2007-07-04 23:48:02.250 185 12355.73 85.45 55393.40 88888.00 2007-07-04 23:48:02.375 185 12355.73 85.50 55393.40 88888.00 2007-07-04 23:48:02.500 185 12355.75 85.53 55393.45 88888.00 2007-07-04 23:48:02.625 185 12355.77 85.55 55393.45 88888.00 2007-07-04 23:48:02.750 185 12355.73 85.53 55393.43 88888.00 2007-07-04 23:48:02.875 185 12355.77 85.47 55393.43 88888.00 2007-07-04 23:48:03.000 185 12355.77 85.53 55393.47 88888.00 2007-07-04 23:48:03.125 185 12355.70 85.53 55393.47 88888.00 2007-07-04 23:48:03.250 185 12355.67 85.50 55393.45 88888.00 2007-07-04 23:48:03.375 185 12355.67 85.50 55393.45 88888.00 2007-07-04 23:48:03.500 185 12355.67 85.55 55393.47 88888.00 2007-07-04 23:48:03.625 185 12355.73 85.55 55393.47 88888.00 2007-07-04 23:48:03.750 185 12355.73 85.50 55393.45 88888.00 2007-07-04 23:48:03.875 185 12355.73 85.50 55393.43 88888.00 2007-07-04 23:48:04.000 185 12355.73 85.50 55393.43 88888.00 2007-07-04 23:48:04.125 185 12355.83 85.55 55393.47 88888.00 2007-07-04 23:48:04.250 185 12355.85 85.50 55393.47 88888.00 2007-07-04 23:48:04.375 185 12355.83 85.55 55393.45 88888.00 2007-07-04 23:48:04.500 185 12355.80 85.55 55393.43 88888.00 2007-07-04 23:48:04.625 185 12355.77 85.55 55393.45 88888.00 2007-07-04 23:48:04.750 185 12355.75 85.55 55393.47 88888.00 2007-07-04 23:48:04.875 185 12355.73 85.55 55393.47 88888.00 2007-07-04 23:48:05.000 185 12355.67 85.50 55393.45 88888.00 2007-07-04 23:48:05.125 185 12355.67 85.50 55393.43 88888.00 2007-07-04 23:48:05.250 185 12355.70 85.58 55393.47 88888.00 2007-07-04 23:48:05.375 185 12355.77 85.60 55393.47 88888.00 2007-07-04 23:48:05.500 185 12355.80 85.55 55393.50 88888.00 2007-07-04 23:48:05.625 185 12355.73 85.55 55393.47 88888.00 2007-07-04 23:48:05.750 185 12355.62 85.58 55393.50 88888.00 2007-07-04 23:48:05.875 185 12355.65 85.62 55393.50 88888.00 2007-07-04 23:48:06.000 185 12355.70 85.62 55393.47 88888.00 2007-07-04 23:48:06.125 185 12355.67 85.62 55393.50 88888.00 2007-07-04 23:48:06.250 185 12355.65 85.62 55393.45 88888.00 2007-07-04 23:48:06.375 185 12355.70 85.58 55393.40 88888.00 2007-07-04 23:48:06.500 185 12355.73 85.55 55393.40 88888.00 2007-07-04 23:48:06.625 185 12355.73 85.55 55393.45 88888.00 2007-07-04 23:48:06.750 185 12355.62 85.50 55393.45 88888.00 2007-07-04 23:48:06.875 185 12355.60 85.53 55393.47 88888.00 2007-07-04 23:48:07.000 185 12355.60 85.55 55393.47 88888.00 2007-07-04 23:48:07.125 185 12355.60 85.55 55393.47 88888.00 2007-07-04 23:48:07.250 185 12355.58 85.53 55393.50 88888.00 2007-07-04 23:48:07.375 185 12355.58 85.53 55393.47 88888.00 2007-07-04 23:48:07.500 185 12355.58 85.50 55393.47 88888.00 2007-07-04 23:48:07.625 185 12355.67 85.55 55393.47 88888.00 2007-07-04 23:48:07.750 185 12355.70 85.55 55393.50 88888.00 2007-07-04 23:48:07.875 185 12355.60 85.47 55393.45 88888.00 2007-07-04 23:48:08.000 185 12355.52 85.47 55393.47 88888.00 2007-07-04 23:48:08.125 185 12355.60 85.50 55393.50 88888.00 2007-07-04 23:48:08.250 185 12355.62 85.53 55393.50 88888.00 2007-07-04 23:48:08.375 185 12355.65 85.55 55393.47 88888.00 2007-07-04 23:48:08.500 185 12355.67 85.53 55393.50 88888.00 2007-07-04 23:48:08.625 185 12355.70 85.55 55393.50 88888.00 2007-07-04 23:48:08.750 185 12355.62 85.55 55393.47 88888.00 2007-07-04 23:48:08.875 185 12355.62 85.53 55393.45 88888.00 2007-07-04 23:48:09.000 185 12355.73 85.53 55393.45 88888.00 2007-07-04 23:48:09.125 185 12355.67 85.50 55393.47 88888.00 2007-07-04 23:48:09.250 185 12355.58 85.42 55393.45 88888.00 2007-07-04 23:48:09.375 185 12355.58 85.47 55393.45 88888.00 2007-07-04 23:48:09.500 185 12355.62 85.47 55393.47 88888.00 2007-07-04 23:48:09.625 185 12355.70 85.47 55393.50 88888.00 2007-07-04 23:48:09.750 185 12355.70 85.47 55393.50 88888.00 2007-07-04 23:48:09.875 185 12355.70 85.47 55393.50 88888.00 2007-07-04 23:48:10.000 185 12355.67 85.47 55393.47 88888.00 2007-07-04 23:48:10.125 185 12355.70 85.42 55393.50 88888.00 2007-07-04 23:48:10.250 185 12355.73 85.40 55393.50 88888.00 2007-07-04 23:48:10.375 185 12355.75 85.45 55393.50 88888.00 2007-07-04 23:48:10.500 185 12355.80 85.45 55393.50 88888.00 2007-07-04 23:48:10.625 185 12355.75 85.40 55393.47 88888.00 2007-07-04 23:48:10.750 185 12355.65 85.38 55393.47 88888.00 2007-07-04 23:48:10.875 185 12355.62 85.42 55393.47 88888.00 2007-07-04 23:48:11.000 185 12355.60 85.40 55393.50 88888.00 2007-07-04 23:48:11.125 185 12355.65 85.40 55393.50 88888.00 2007-07-04 23:48:11.250 185 12355.60 85.33 55393.50 88888.00 2007-07-04 23:48:11.375 185 12355.62 85.35 55393.50 88888.00 2007-07-04 23:48:11.500 185 12355.70 85.38 55393.53 88888.00 2007-07-04 23:48:11.625 185 12355.65 85.35 55393.53 88888.00 2007-07-04 23:48:11.750 185 12355.65 85.30 55393.50 88888.00 2007-07-04 23:48:11.875 185 12355.75 85.35 55393.53 88888.00 2007-07-04 23:48:12.000 185 12355.83 85.35 55393.53 88888.00 2007-07-04 23:48:12.125 185 12355.75 85.38 55393.55 88888.00 2007-07-04 23:48:12.250 185 12355.70 85.35 55393.55 88888.00 2007-07-04 23:48:12.375 185 12355.65 85.28 55393.55 88888.00 2007-07-04 23:48:12.500 185 12355.65 85.22 55393.53 88888.00 2007-07-04 23:48:12.625 185 12355.65 85.22 55393.53 88888.00 2007-07-04 23:48:12.750 185 12355.62 85.25 55393.53 88888.00 2007-07-04 23:48:12.875 185 12355.62 85.20 55393.50 88888.00 2007-07-04 23:48:13.000 185 12355.58 85.17 55393.47 88888.00 2007-07-04 23:48:13.125 185 12355.62 85.22 55393.53 88888.00 2007-07-04 23:48:13.250 185 12355.70 85.22 55393.53 88888.00 2007-07-04 23:48:13.375 185 12355.70 85.25 55393.50 88888.00 2007-07-04 23:48:13.500 185 12355.65 85.20 55393.53 88888.00 2007-07-04 23:48:13.625 185 12355.58 85.15 55393.50 88888.00 2007-07-04 23:48:13.750 185 12355.62 85.15 55393.50 88888.00 2007-07-04 23:48:13.875 185 12355.62 85.12 55393.50 88888.00 2007-07-04 23:48:14.000 185 12355.58 85.10 55393.53 88888.00 2007-07-04 23:48:14.125 185 12355.67 85.12 55393.55 88888.00 2007-07-04 23:48:14.250 185 12355.62 85.10 55393.53 88888.00 2007-07-04 23:48:14.375 185 12355.62 85.10 55393.55 88888.00 2007-07-04 23:48:14.500 185 12355.62 85.08 55393.57 88888.00 2007-07-04 23:48:14.625 185 12355.58 85.05 55393.57 88888.00 2007-07-04 23:48:14.750 185 12355.58 85.03 55393.55 88888.00 2007-07-04 23:48:14.875 185 12355.58 85.03 55393.53 88888.00 2007-07-04 23:48:15.000 185 12355.60 85.03 55393.53 88888.00 2007-07-04 23:48:15.125 185 12355.58 85.03 55393.60 88888.00 2007-07-04 23:48:15.250 185 12355.55 85.00 55393.60 88888.00 2007-07-04 23:48:15.375 185 12355.55 85.03 55393.60 88888.00 2007-07-04 23:48:15.500 185 12355.55 85.03 55393.60 88888.00 2007-07-04 23:48:15.625 185 12355.45 84.90 55393.57 88888.00 2007-07-04 23:48:15.750 185 12355.38 84.85 55393.55 88888.00 2007-07-04 23:48:15.875 185 12355.45 84.88 55393.57 88888.00 2007-07-04 23:48:16.000 185 12355.55 84.90 55393.55 88888.00 2007-07-04 23:48:16.125 185 12355.60 84.83 55393.55 88888.00 2007-07-04 23:48:16.250 185 12355.65 84.85 55393.60 88888.00 2007-07-04 23:48:16.375 185 12355.62 84.85 55393.62 88888.00 2007-07-04 23:48:16.500 185 12355.58 84.80 55393.62 88888.00 2007-07-04 23:48:16.625 185 12355.58 84.72 55393.62 88888.00 2007-07-04 23:48:16.750 185 12355.62 84.78 55393.62 88888.00 2007-07-04 23:48:16.875 185 12355.65 84.80 55393.60 88888.00 2007-07-04 23:48:17.000 185 12355.67 84.75 55393.60 88888.00 2007-07-04 23:48:17.125 185 12355.65 84.72 55393.60 88888.00 2007-07-04 23:48:17.250 185 12355.58 84.67 55393.65 88888.00 2007-07-04 23:48:17.375 185 12355.58 84.70 55393.65 88888.00 2007-07-04 23:48:17.500 185 12355.60 84.70 55393.65 88888.00 2007-07-04 23:48:17.625 185 12355.60 84.70 55393.60 88888.00 2007-07-04 23:48:17.750 185 12355.55 84.62 55393.55 88888.00 2007-07-04 23:48:17.875 185 12355.52 84.62 55393.57 88888.00 2007-07-04 23:48:18.000 185 12355.55 84.62 55393.57 88888.00 2007-07-04 23:48:18.125 185 12355.55 84.65 55393.60 88888.00 2007-07-04 23:48:18.250 185 12355.60 84.60 55393.62 88888.00 2007-07-04 23:48:18.375 185 12355.60 84.58 55393.62 88888.00 2007-07-04 23:48:18.500 185 12355.52 84.55 55393.62 88888.00 2007-07-04 23:48:18.625 185 12355.48 84.53 55393.62 88888.00 2007-07-04 23:48:18.750 185 12355.52 84.58 55393.65 88888.00 2007-07-04 23:48:18.875 185 12355.55 84.55 55393.62 88888.00 2007-07-04 23:48:19.000 185 12355.58 84.53 55393.62 88888.00 2007-07-04 23:48:19.125 185 12355.58 84.47 55393.65 88888.00 2007-07-04 23:48:19.250 185 12355.52 84.40 55393.65 88888.00 2007-07-04 23:48:19.375 185 12355.55 84.42 55393.65 88888.00 2007-07-04 23:48:19.500 185 12355.60 84.47 55393.68 88888.00 2007-07-04 23:48:19.625 185 12355.55 84.42 55393.62 88888.00 2007-07-04 23:48:19.750 185 12355.50 84.42 55393.62 88888.00 2007-07-04 23:48:19.875 185 12355.50 84.45 55393.65 88888.00 2007-07-04 23:48:20.000 185 12355.50 84.40 55393.65 88888.00 2007-07-04 23:48:20.125 185 12355.55 84.38 55393.62 88888.00 2007-07-04 23:48:20.250 185 12355.48 84.35 55393.60 88888.00 2007-07-04 23:48:20.375 185 12355.48 84.35 55393.60 88888.00 2007-07-04 23:48:20.500 185 12355.48 84.40 55393.65 88888.00 2007-07-04 23:48:20.625 185 12355.48 84.40 55393.65 88888.00 2007-07-04 23:48:20.750 185 12355.48 84.33 55393.65 88888.00 2007-07-04 23:48:20.875 185 12355.50 84.35 55393.65 88888.00 2007-07-04 23:48:21.000 185 12355.58 84.35 55393.62 88888.00 2007-07-04 23:48:21.125 185 12355.58 84.38 55393.62 88888.00 2007-07-04 23:48:21.250 185 12355.50 84.38 55393.65 88888.00 2007-07-04 23:48:21.375 185 12355.55 84.38 55393.65 88888.00 2007-07-04 23:48:21.500 185 12355.52 84.33 55393.68 88888.00 2007-07-04 23:48:21.625 185 12355.60 84.35 55393.68 88888.00 2007-07-04 23:48:21.750 185 12355.62 84.33 55393.68 88888.00 2007-07-04 23:48:21.875 185 12355.58 84.35 55393.65 88888.00 2007-07-04 23:48:22.000 185 12355.50 84.33 55393.65 88888.00 2007-07-04 23:48:22.125 185 12355.48 84.35 55393.65 88888.00 2007-07-04 23:48:22.250 185 12355.50 84.33 55393.70 88888.00 2007-07-04 23:48:22.375 185 12355.60 84.38 55393.70 88888.00 2007-07-04 23:48:22.500 185 12355.55 84.33 55393.70 88888.00 2007-07-04 23:48:22.625 185 12355.42 84.28 55393.68 88888.00 2007-07-04 23:48:22.750 185 12355.38 84.28 55393.65 88888.00 2007-07-04 23:48:22.875 185 12355.38 84.30 55393.65 88888.00 2007-07-04 23:48:23.000 185 12355.48 84.30 55393.65 88888.00 2007-07-04 23:48:23.125 185 12355.50 84.30 55393.68 88888.00 2007-07-04 23:48:23.250 185 12355.40 84.28 55393.70 88888.00 2007-07-04 23:48:23.375 185 12355.48 84.33 55393.70 88888.00 2007-07-04 23:48:23.500 185 12355.55 84.35 55393.72 88888.00 2007-07-04 23:48:23.625 185 12355.58 84.33 55393.70 88888.00 2007-07-04 23:48:23.750 185 12355.50 84.33 55393.70 88888.00 2007-07-04 23:48:23.875 185 12355.52 84.33 55393.68 88888.00 2007-07-04 23:48:24.000 185 12355.52 84.35 55393.70 88888.00 2007-07-04 23:48:24.125 185 12355.55 84.38 55393.70 88888.00 2007-07-04 23:48:24.250 185 12355.50 84.30 55393.70 88888.00 2007-07-04 23:48:24.375 185 12355.50 84.30 55393.70 88888.00 2007-07-04 23:48:24.500 185 12355.45 84.35 55393.68 88888.00 2007-07-04 23:48:24.625 185 12355.50 84.38 55393.68 88888.00 2007-07-04 23:48:24.750 185 12355.52 84.40 55393.70 88888.00 2007-07-04 23:48:24.875 185 12355.48 84.38 55393.68 88888.00 2007-07-04 23:48:25.000 185 12355.45 84.42 55393.68 88888.00 2007-07-04 23:48:25.125 185 12355.45 84.40 55393.65 88888.00 2007-07-04 23:48:25.250 185 12355.38 84.38 55393.70 88888.00 2007-07-04 23:48:25.375 185 12355.35 84.35 55393.70 88888.00 2007-07-04 23:48:25.500 185 12355.33 84.42 55393.72 88888.00 2007-07-04 23:48:25.625 185 12355.33 84.45 55393.70 88888.00 2007-07-04 23:48:25.750 185 12355.35 84.47 55393.70 88888.00 2007-07-04 23:48:25.875 185 12355.30 84.42 55393.68 88888.00 2007-07-04 23:48:26.000 185 12355.40 84.47 55393.68 88888.00 2007-07-04 23:48:26.125 185 12355.48 84.58 55393.70 88888.00 2007-07-04 23:48:26.250 185 12355.48 84.58 55393.70 88888.00 2007-07-04 23:48:26.375 185 12355.48 84.60 55393.65 88888.00 2007-07-04 23:48:26.500 185 12355.42 84.62 55393.65 88888.00 2007-07-04 23:48:26.625 185 12355.40 84.62 55393.68 88888.00 2007-07-04 23:48:26.750 185 12355.30 84.62 55393.65 88888.00 2007-07-04 23:48:26.875 185 12355.38 84.62 55393.65 88888.00 2007-07-04 23:48:27.000 185 12355.45 84.62 55393.68 88888.00 2007-07-04 23:48:27.125 185 12355.50 84.60 55393.68 88888.00 2007-07-04 23:48:27.250 185 12355.45 84.67 55393.68 88888.00 2007-07-04 23:48:27.375 185 12355.40 84.70 55393.65 88888.00 2007-07-04 23:48:27.500 185 12355.35 84.72 55393.65 88888.00 2007-07-04 23:48:27.625 185 12355.35 84.75 55393.65 88888.00 2007-07-04 23:48:27.750 185 12355.38 84.75 55393.65 88888.00 2007-07-04 23:48:27.875 185 12355.38 84.75 55393.65 88888.00 2007-07-04 23:48:28.000 185 12355.33 84.80 55393.62 88888.00 2007-07-04 23:48:28.125 185 12355.23 84.85 55393.62 88888.00 2007-07-04 23:48:28.250 185 12355.17 84.85 55393.65 88888.00 2007-07-04 23:48:28.375 185 12355.27 84.90 55393.65 88888.00 2007-07-04 23:48:28.500 185 12355.27 84.92 55393.62 88888.00 2007-07-04 23:48:28.625 185 12355.30 84.92 55393.62 88888.00 2007-07-04 23:48:28.750 185 12355.35 84.90 55393.65 88888.00 2007-07-04 23:48:28.875 185 12355.33 84.97 55393.65 88888.00 2007-07-04 23:48:29.000 185 12355.35 84.97 55393.62 88888.00 2007-07-04 23:48:29.125 185 12355.30 84.95 55393.60 88888.00 2007-07-04 23:48:29.250 185 12355.20 84.88 55393.60 88888.00 2007-07-04 23:48:29.375 185 12355.27 84.97 55393.65 88888.00 2007-07-04 23:48:29.500 185 12355.35 85.08 55393.70 88888.00 2007-07-04 23:48:29.625 185 12355.40 85.10 55393.68 88888.00 2007-07-04 23:48:29.750 185 12355.30 85.08 55393.62 88888.00 2007-07-04 23:48:29.875 185 12355.27 85.08 55393.62 88888.00 2007-07-04 23:48:30.000 185 12355.40 85.12 55393.62 88888.00 2007-07-04 23:48:30.125 185 12355.42 85.17 55393.65 88888.00 2007-07-04 23:48:30.250 185 12355.33 85.25 55393.70 88888.00 2007-07-04 23:48:30.375 185 12355.27 85.28 55393.68 88888.00 2007-07-04 23:48:30.500 185 12355.25 85.28 55393.65 88888.00 2007-07-04 23:48:30.625 185 12355.30 85.30 55393.68 88888.00 2007-07-04 23:48:30.750 185 12355.35 85.33 55393.68 88888.00 2007-07-04 23:48:30.875 185 12355.35 85.38 55393.65 88888.00 2007-07-04 23:48:31.000 185 12355.38 85.42 55393.65 88888.00 2007-07-04 23:48:31.125 185 12355.30 85.40 55393.65 88888.00 2007-07-04 23:48:31.250 185 12355.20 85.40 55393.62 88888.00 2007-07-04 23:48:31.375 185 12355.23 85.42 55393.65 88888.00 2007-07-04 23:48:31.500 185 12355.20 85.45 55393.65 88888.00 2007-07-04 23:48:31.625 185 12355.17 85.45 55393.62 88888.00 2007-07-04 23:48:31.750 185 12355.17 85.45 55393.65 88888.00 2007-07-04 23:48:31.875 185 12355.20 85.45 55393.65 88888.00 2007-07-04 23:48:32.000 185 12355.20 85.40 55393.62 88888.00 2007-07-04 23:48:32.125 185 12355.23 85.50 55393.65 88888.00 2007-07-04 23:48:32.250 185 12355.35 85.60 55393.70 88888.00 2007-07-04 23:48:32.375 185 12355.42 85.67 55393.68 88888.00 2007-07-04 23:48:32.500 185 12355.38 85.62 55393.70 88888.00 2007-07-04 23:48:32.625 185 12355.30 85.62 55393.70 88888.00 2007-07-04 23:48:32.750 185 12355.30 85.65 55393.62 88888.00 2007-07-04 23:48:32.875 185 12355.27 85.60 55393.62 88888.00 2007-07-04 23:48:33.000 185 12355.20 85.62 55393.65 88888.00 2007-07-04 23:48:33.125 185 12355.20 85.70 55393.68 88888.00 2007-07-04 23:48:33.250 185 12355.20 85.65 55393.68 88888.00 2007-07-04 23:48:33.375 185 12355.23 85.65 55393.68 88888.00 2007-07-04 23:48:33.500 185 12355.25 85.67 55393.65 88888.00 2007-07-04 23:48:33.625 185 12355.33 85.70 55393.65 88888.00 2007-07-04 23:48:33.750 185 12355.27 85.67 55393.62 88888.00 2007-07-04 23:48:33.875 185 12355.27 85.70 55393.65 88888.00 2007-07-04 23:48:34.000 185 12355.33 85.75 55393.68 88888.00 2007-07-04 23:48:34.125 185 12355.33 85.83 55393.68 88888.00 2007-07-04 23:48:34.250 185 12355.25 85.80 55393.65 88888.00 2007-07-04 23:48:34.375 185 12355.23 85.80 55393.68 88888.00 2007-07-04 23:48:34.500 185 12355.20 85.83 55393.68 88888.00 2007-07-04 23:48:34.625 185 12355.20 85.83 55393.70 88888.00 2007-07-04 23:48:34.750 185 12355.23 85.83 55393.68 88888.00 2007-07-04 23:48:34.875 185 12355.25 85.83 55393.65 88888.00 2007-07-04 23:48:35.000 185 12355.25 85.85 55393.68 88888.00 2007-07-04 23:48:35.125 185 12355.17 85.88 55393.75 88888.00 2007-07-04 23:48:35.250 185 12355.15 85.90 55393.72 88888.00 2007-07-04 23:48:35.375 185 12354.77 86.47 55394.97 88888.00 2007-07-04 23:48:35.500 185 12354.75 86.42 55394.95 88888.00 2007-07-04 23:48:35.625 185 12354.73 86.45 55394.97 88888.00 2007-07-04 23:48:35.750 185 12354.70 86.47 55394.97 88888.00 2007-07-04 23:48:35.875 185 12354.70 86.47 55394.97 88888.00 2007-07-04 23:48:36.000 185 12354.73 86.47 55395.00 88888.00 2007-07-04 23:48:36.125 185 12354.73 86.45 55395.00 88888.00 2007-07-04 23:48:36.250 185 12354.67 86.47 55394.97 88888.00 2007-07-04 23:48:36.375 185 12355.08 86.00 55393.72 88888.00 2007-07-04 23:48:36.500 185 12355.08 85.92 55393.72 88888.00 2007-07-04 23:48:36.625 185 12355.05 85.92 55393.72 88888.00 2007-07-04 23:48:36.750 185 12354.98 85.92 55393.75 88888.00 2007-07-04 23:48:36.875 185 12355.02 85.95 55393.75 88888.00 2007-07-04 23:48:37.000 185 12355.00 85.97 55393.75 88888.00 2007-07-04 23:48:37.125 185 12354.92 85.95 55393.75 88888.00 2007-07-04 23:48:37.250 185 12354.77 85.92 55393.75 88888.00 2007-07-04 23:48:37.375 185 12354.75 85.95 55393.75 88888.00 2007-07-04 23:48:37.500 185 12354.83 85.97 55393.78 88888.00 2007-07-04 23:48:37.625 185 12354.90 85.95 55393.78 88888.00 2007-07-04 23:48:37.750 185 12354.83 85.95 55393.78 88888.00 2007-07-04 23:48:37.875 185 12354.80 85.95 55393.78 88888.00 2007-07-04 23:48:38.000 185 12354.77 85.92 55393.78 88888.00 2007-07-04 23:48:38.125 185 12354.73 85.95 55393.82 88888.00 2007-07-04 23:48:38.250 185 12354.73 85.92 55393.82 88888.00 2007-07-04 23:48:38.375 185 12354.75 85.95 55393.82 88888.00 2007-07-04 23:48:38.500 185 12354.75 85.97 55393.88 88888.00 2007-07-04 23:48:38.625 185 12354.62 85.90 55393.85 88888.00 2007-07-04 23:48:38.750 185 12354.52 85.85 55393.82 88888.00 2007-07-04 23:48:38.875 185 12354.60 85.88 55393.82 88888.00 2007-07-04 23:48:39.000 185 12354.65 85.90 55393.82 88888.00 2007-07-04 23:48:39.125 185 12354.65 85.90 55393.85 88888.00 2007-07-04 23:48:39.250 185 12354.58 85.85 55393.88 88888.00 2007-07-04 23:48:39.375 185 12354.58 85.80 55393.85 88888.00 2007-07-04 23:48:39.500 185 12354.50 85.80 55393.82 88888.00 2007-07-04 23:48:39.625 185 12354.42 85.80 55393.85 88888.00 2007-07-04 23:48:39.750 185 12354.38 85.80 55393.88 88888.00 2007-07-04 23:48:39.875 185 12354.38 85.80 55393.88 88888.00 2007-07-04 23:48:40.000 185 12354.35 85.75 55393.88 88888.00 2007-07-04 23:48:40.125 185 12354.30 85.75 55393.88 88888.00 2007-07-04 23:48:40.250 185 12354.25 85.75 55393.88 88888.00 2007-07-04 23:48:40.375 185 12354.27 85.78 55393.90 88888.00 2007-07-04 23:48:40.500 185 12354.30 85.72 55393.95 88888.00 2007-07-04 23:48:40.625 185 12354.27 85.67 55393.95 88888.00 2007-07-04 23:48:40.750 185 12354.25 85.67 55393.93 88888.00 2007-07-04 23:48:40.875 185 12354.27 85.72 55393.95 88888.00 2007-07-04 23:48:41.000 185 12354.27 85.67 55393.95 88888.00 2007-07-04 23:48:41.125 185 12354.23 85.65 55393.93 88888.00 2007-07-04 23:48:41.250 185 12354.23 85.62 55393.95 88888.00 2007-07-04 23:48:41.375 185 12354.20 85.65 55393.95 88888.00 2007-07-04 23:48:41.500 185 12354.10 85.62 55393.97 88888.00 2007-07-04 23:48:41.625 185 12354.08 85.58 55394.00 88888.00 2007-07-04 23:48:41.750 185 12354.12 85.58 55394.00 88888.00 2007-07-04 23:48:41.875 185 12354.15 85.55 55394.00 88888.00 2007-07-04 23:48:42.000 185 12354.12 85.53 55394.00 88888.00 2007-07-04 23:48:42.125 185 12354.12 85.50 55393.97 88888.00 2007-07-04 23:48:42.250 185 12354.15 85.50 55394.00 88888.00 2007-07-04 23:48:42.375 185 12354.10 85.45 55393.97 88888.00 2007-07-04 23:48:42.500 185 12354.02 85.42 55393.97 88888.00 2007-07-04 23:48:42.625 185 12354.12 85.45 55393.97 88888.00 2007-07-04 23:48:42.750 185 12354.10 85.38 55393.97 88888.00 2007-07-04 23:48:42.875 185 12353.98 85.30 55394.00 88888.00 2007-07-04 23:48:43.000 185 12354.00 85.30 55394.00 88888.00 2007-07-04 23:48:43.125 185 12354.00 85.30 55394.00 88888.00 2007-07-04 23:48:43.250 185 12353.95 85.25 55394.00 88888.00 2007-07-04 23:48:43.375 185 12354.02 85.28 55394.03 88888.00 2007-07-04 23:48:43.500 185 12353.98 85.28 55394.03 88888.00 2007-07-04 23:48:43.625 185 12353.90 85.20 55394.00 88888.00 2007-07-04 23:48:43.750 185 12353.95 85.22 55394.00 88888.00 2007-07-04 23:48:43.875 185 12353.92 85.17 55394.03 88888.00 2007-07-04 23:48:44.000 185 12353.92 85.15 55394.05 88888.00 2007-07-04 23:48:44.125 185 12353.85 85.10 55394.07 88888.00 2007-07-04 23:48:44.250 185 12353.85 85.05 55394.05 88888.00 2007-07-04 23:48:44.375 185 12353.95 85.03 55394.05 88888.00 2007-07-04 23:48:44.500 185 12353.92 85.03 55394.07 88888.00 2007-07-04 23:48:44.625 185 12353.85 85.03 55394.07 88888.00 2007-07-04 23:48:44.750 185 12353.88 85.00 55394.10 88888.00 2007-07-04 23:48:44.875 185 12353.92 85.00 55394.12 88888.00 2007-07-04 23:48:45.000 185 12353.92 85.00 55394.10 88888.00 2007-07-04 23:48:45.125 185 12353.85 84.95 55394.07 88888.00 2007-07-04 23:48:45.250 185 12353.83 84.90 55394.10 88888.00 2007-07-04 23:48:45.375 185 12353.85 84.85 55394.12 88888.00 2007-07-04 23:48:45.500 185 12353.85 84.85 55394.15 88888.00 2007-07-04 23:48:45.625 185 12353.88 84.88 55394.15 88888.00 2007-07-04 23:48:45.750 185 12353.83 84.83 55394.12 88888.00 2007-07-04 23:48:45.875 185 12353.80 84.80 55394.12 88888.00 2007-07-04 23:48:46.000 185 12353.83 84.75 55394.12 88888.00 2007-07-04 23:48:46.125 185 12353.85 84.75 55394.15 88888.00 2007-07-04 23:48:46.250 185 12353.85 84.80 55394.10 88888.00 2007-07-04 23:48:46.375 185 12353.90 84.80 55394.12 88888.00 2007-07-04 23:48:46.500 185 12353.90 84.72 55394.18 88888.00 2007-07-04 23:48:46.625 185 12353.80 84.72 55394.18 88888.00 2007-07-04 23:48:46.750 185 12353.80 84.72 55394.18 88888.00 2007-07-04 23:48:46.875 185 12353.80 84.62 55394.12 88888.00 2007-07-04 23:48:47.000 185 12353.77 84.58 55394.10 88888.00 2007-07-04 23:48:47.125 185 12353.80 84.55 55394.12 88888.00 2007-07-04 23:48:47.250 185 12353.83 84.55 55394.18 88888.00 2007-07-04 23:48:47.375 185 12353.95 84.53 55394.15 88888.00 2007-07-04 23:48:47.500 185 12353.98 84.53 55394.12 88888.00 2007-07-04 23:48:47.625 185 12354.02 84.53 55394.15 88888.00 2007-07-04 23:48:47.750 185 12354.02 84.53 55394.18 88888.00 2007-07-04 23:48:47.875 185 12354.02 84.47 55394.18 88888.00 2007-07-04 23:48:48.000 185 12354.02 84.42 55394.12 88888.00 2007-07-04 23:48:48.125 185 12353.98 84.40 55394.12 88888.00 2007-07-04 23:48:48.250 185 12353.98 84.40 55394.15 88888.00 2007-07-04 23:48:48.375 185 12354.10 84.42 55394.18 88888.00 2007-07-04 23:48:48.500 185 12354.08 84.35 55394.18 88888.00 2007-07-04 23:48:48.625 185 12354.00 84.30 55394.15 88888.00 2007-07-04 23:48:48.750 185 12354.02 84.28 55394.12 88888.00 2007-07-04 23:48:48.875 185 12354.05 84.33 55394.12 88888.00 2007-07-04 23:48:49.000 185 12354.00 84.33 55394.12 88888.00 2007-07-04 23:48:49.125 185 12353.98 84.25 55394.12 88888.00 2007-07-04 23:48:49.250 185 12353.95 84.22 55394.10 88888.00 2007-07-04 23:48:49.375 185 12354.08 84.25 55394.12 88888.00 2007-07-04 23:48:49.500 185 12354.10 84.28 55394.10 88888.00 2007-07-04 23:48:49.625 185 12354.02 84.25 55394.07 88888.00 2007-07-04 23:48:49.750 185 12354.12 84.28 55394.10 88888.00 2007-07-04 23:48:49.875 185 12354.15 84.25 55394.10 88888.00 2007-07-04 23:48:50.000 185 12354.15 84.25 55394.10 88888.00 2007-07-04 23:48:50.125 185 12354.12 84.25 55394.10 88888.00 2007-07-04 23:48:50.250 185 12354.10 84.20 55394.07 88888.00 2007-07-04 23:48:50.375 185 12354.17 84.20 55394.07 88888.00 2007-07-04 23:48:50.500 185 12354.15 84.15 55394.05 88888.00 2007-07-04 23:48:50.625 185 12354.15 84.12 55394.07 88888.00 2007-07-04 23:48:50.750 185 12354.17 84.20 55394.10 88888.00 2007-07-04 23:48:50.875 185 12354.23 84.17 55394.10 88888.00 2007-07-04 23:48:51.000 185 12354.15 84.15 55394.05 88888.00 2007-07-04 23:48:51.125 185 12354.12 84.10 55394.03 88888.00 2007-07-04 23:48:51.250 185 12354.17 84.12 55394.07 88888.00 2007-07-04 23:48:51.375 185 12354.20 84.12 55394.05 88888.00 2007-07-04 23:48:51.500 185 12354.15 84.10 55394.07 88888.00 2007-07-04 23:48:51.625 185 12354.23 84.15 55394.03 88888.00 2007-07-04 23:48:51.750 185 12354.27 84.15 55394.00 88888.00 2007-07-04 23:48:51.875 185 12354.30 84.10 55393.97 88888.00 2007-07-04 23:48:52.000 185 12354.23 84.08 55394.00 88888.00 2007-07-04 23:48:52.125 185 12354.20 84.10 55394.03 88888.00 2007-07-04 23:48:52.250 185 12354.30 84.12 55394.00 88888.00 2007-07-04 23:48:52.375 185 12354.42 84.17 55394.03 88888.00 2007-07-04 23:48:52.500 185 12354.40 84.15 55394.05 88888.00 2007-07-04 23:48:52.625 185 12354.35 84.12 55394.05 88888.00 2007-07-04 23:48:52.750 185 12354.40 84.15 55394.05 88888.00 2007-07-04 23:48:52.875 185 12354.40 84.10 55394.03 88888.00 2007-07-04 23:48:53.000 185 12354.38 84.10 55393.97 88888.00 2007-07-04 23:48:53.125 185 12354.40 84.10 55393.95 88888.00 2007-07-04 23:48:53.250 185 12354.42 84.10 55393.95 88888.00 2007-07-04 23:48:53.375 185 12354.48 84.12 55393.97 88888.00 2007-07-04 23:48:53.500 185 12354.50 84.12 55394.00 88888.00 2007-07-04 23:48:53.625 185 12354.55 84.10 55393.97 88888.00 2007-07-04 23:48:53.750 185 12354.60 84.12 55393.95 88888.00 2007-07-04 23:48:53.875 185 12354.60 84.12 55393.93 88888.00 2007-07-04 23:48:54.000 185 12354.58 84.10 55393.93 88888.00 2007-07-04 23:48:54.125 185 12354.52 84.12 55393.95 88888.00 2007-07-04 23:48:54.250 185 12354.55 84.12 55393.95 88888.00 2007-07-04 23:48:54.375 185 12354.58 84.15 55393.93 88888.00 2007-07-04 23:48:54.500 185 12354.60 84.17 55393.93 88888.00 2007-07-04 23:48:54.625 185 12354.67 84.20 55393.90 88888.00 2007-07-04 23:48:54.750 185 12354.77 84.15 55393.93 88888.00 2007-07-04 23:48:54.875 185 12354.77 84.17 55393.93 88888.00 2007-07-04 23:48:55.000 185 12354.70 84.17 55393.93 88888.00 2007-07-04 23:48:55.125 185 12354.70 84.22 55393.93 88888.00 2007-07-04 23:48:55.250 185 12354.77 84.25 55393.93 88888.00 2007-07-04 23:48:55.375 185 12354.83 84.25 55393.90 88888.00 2007-07-04 23:48:55.500 185 12354.85 84.28 55393.90 88888.00 2007-07-04 23:48:55.625 185 12354.88 84.28 55393.90 88888.00 2007-07-04 23:48:55.750 185 12354.88 84.28 55393.90 88888.00 2007-07-04 23:48:55.875 185 12354.85 84.25 55393.88 88888.00 2007-07-04 23:48:56.000 185 12354.83 84.25 55393.90 88888.00 2007-07-04 23:48:56.125 185 12354.88 84.30 55393.88 88888.00 2007-07-04 23:48:56.250 185 12354.88 84.33 55393.85 88888.00 2007-07-04 23:48:56.375 185 12354.95 84.38 55393.88 88888.00 2007-07-04 23:48:56.500 185 12354.90 84.40 55393.88 88888.00 2007-07-04 23:48:56.625 185 12354.90 84.35 55393.80 88888.00 2007-07-04 23:48:56.750 185 12354.88 84.33 55393.80 88888.00 2007-07-04 23:48:56.875 185 12354.90 84.33 55393.80 88888.00 2007-07-04 23:48:57.000 185 12354.95 84.35 55393.78 88888.00 2007-07-04 23:48:57.125 185 12355.00 84.42 55393.82 88888.00 2007-07-04 23:48:57.250 185 12354.95 84.42 55393.82 88888.00 2007-07-04 23:48:57.375 185 12354.92 84.42 55393.80 88888.00 2007-07-04 23:48:57.500 185 12354.92 84.47 55393.82 88888.00 2007-07-04 23:48:57.625 185 12355.00 84.53 55393.85 88888.00 2007-07-04 23:48:57.750 185 12355.08 84.55 55393.82 88888.00 2007-07-04 23:48:57.875 185 12355.02 84.53 55393.78 88888.00 2007-07-04 23:48:58.000 185 12355.05 84.53 55393.80 88888.00 2007-07-04 23:48:58.125 185 12355.10 84.53 55393.80 88888.00 2007-07-04 23:48:58.250 185 12355.10 84.53 55393.78 88888.00 2007-07-04 23:48:58.375 185 12355.15 84.55 55393.75 88888.00 2007-07-04 23:48:58.500 185 12355.17 84.60 55393.75 88888.00 2007-07-04 23:48:58.625 185 12355.17 84.65 55393.78 88888.00 2007-07-04 23:48:58.750 185 12355.12 84.62 55393.78 88888.00 2007-07-04 23:48:58.875 185 12355.17 84.65 55393.75 88888.00 2007-07-04 23:48:59.000 185 12355.20 84.65 55393.72 88888.00 2007-07-04 23:48:59.125 185 12355.15 84.70 55393.75 88888.00 2007-07-04 23:48:59.250 185 12355.12 84.67 55393.75 88888.00 2007-07-04 23:48:59.375 185 12355.15 84.62 55393.70 88888.00 2007-07-04 23:48:59.500 185 12355.20 84.65 55393.70 88888.00 2007-07-04 23:48:59.625 185 12355.23 84.67 55393.72 88888.00 2007-07-04 23:48:59.750 185 12355.23 84.70 55393.75 88888.00 2007-07-04 23:48:59.875 185 12355.17 84.70 55393.72 88888.00 2007-07-04 23:49:00.000 185 12355.20 84.78 55393.72 88888.00 2007-07-04 23:49:00.125 185 12355.25 84.80 55393.72 88888.00 2007-07-04 23:49:00.250 185 12355.27 84.80 55393.75 88888.00 2007-07-04 23:49:00.375 185 12355.25 84.80 55393.72 88888.00 2007-07-04 23:49:00.500 185 12355.17 84.78 55393.70 88888.00 2007-07-04 23:49:00.625 185 12355.20 84.85 55393.72 88888.00 2007-07-04 23:49:00.750 185 12355.20 84.85 55393.72 88888.00 2007-07-04 23:49:00.875 185 12355.20 84.80 55393.70 88888.00 2007-07-04 23:49:01.000 185 12355.20 84.88 55393.68 88888.00 2007-07-04 23:49:01.125 185 12355.25 84.88 55393.70 88888.00 2007-07-04 23:49:01.250 185 12355.20 84.85 55393.68 88888.00 2007-07-04 23:49:01.375 185 12355.12 84.80 55393.65 88888.00 2007-07-04 23:49:01.500 185 12355.15 84.83 55393.65 88888.00 2007-07-04 23:49:01.625 185 12355.17 84.88 55393.70 88888.00 2007-07-04 23:49:01.750 185 12355.12 84.85 55393.72 88888.00 2007-07-04 23:49:01.875 185 12355.15 84.85 55393.70 88888.00 2007-07-04 23:49:02.000 185 12355.15 84.88 55393.68 88888.00 2007-07-04 23:49:02.125 185 12355.15 84.92 55393.68 88888.00 2007-07-04 23:49:02.250 185 12355.12 84.85 55393.68 88888.00 2007-07-04 23:49:02.375 185 12355.17 84.90 55393.68 88888.00 2007-07-04 23:49:02.500 185 12355.23 84.92 55393.70 88888.00 2007-07-04 23:49:02.625 185 12355.23 84.95 55393.68 88888.00 2007-07-04 23:49:02.750 185 12355.23 84.97 55393.65 88888.00 2007-07-04 23:49:02.875 185 12355.25 85.00 55393.68 88888.00 2007-07-04 23:49:03.000 185 12355.20 85.05 55393.70 88888.00 2007-07-04 23:49:03.125 185 12355.20 85.03 55393.68 88888.00 2007-07-04 23:49:03.250 185 12355.25 85.00 55393.65 88888.00 2007-07-04 23:49:03.375 185 12355.33 85.08 55393.65 88888.00 2007-07-04 23:49:03.500 185 12355.30 85.08 55393.62 88888.00 2007-07-04 23:49:03.625 185 12355.17 85.00 55393.62 88888.00 2007-07-04 23:49:03.750 185 12355.17 85.03 55393.65 88888.00 2007-07-04 23:49:03.875 185 12355.23 85.05 55393.70 88888.00 2007-07-04 23:49:04.000 185 12355.15 85.05 55393.68 88888.00 2007-07-04 23:49:04.125 185 12355.12 85.05 55393.68 88888.00 2007-07-04 23:49:04.250 185 12355.12 85.00 55393.62 88888.00 2007-07-04 23:49:04.375 185 12355.23 84.97 55393.62 88888.00 2007-07-04 23:49:04.500 185 12355.20 85.00 55393.62 88888.00 2007-07-04 23:49:04.625 185 12355.15 85.05 55393.65 88888.00 2007-07-04 23:49:04.750 185 12355.10 85.08 55393.68 88888.00 2007-07-04 23:49:04.875 185 12355.12 85.05 55393.65 88888.00 2007-07-04 23:49:05.000 185 12355.17 85.03 55393.62 88888.00 2007-07-04 23:49:05.125 185 12355.12 85.05 55393.68 88888.00 2007-07-04 23:49:05.250 185 12355.08 85.05 55393.68 88888.00 2007-07-04 23:49:05.375 185 12355.10 85.08 55393.70 88888.00 2007-07-04 23:49:05.500 185 12355.12 85.05 55393.68 88888.00 2007-07-04 23:49:05.625 185 12355.15 85.05 55393.68 88888.00 2007-07-04 23:49:05.750 185 12355.12 85.05 55393.70 88888.00 2007-07-04 23:49:05.875 185 12355.05 85.05 55393.70 88888.00 2007-07-04 23:49:06.000 185 12355.10 85.08 55393.70 88888.00 2007-07-04 23:49:06.125 185 12355.02 85.05 55393.65 88888.00 2007-07-04 23:49:06.250 185 12355.00 85.05 55393.65 88888.00 2007-07-04 23:49:06.375 185 12355.05 85.08 55393.65 88888.00 2007-07-04 23:49:06.500 185 12355.05 85.05 55393.65 88888.00 2007-07-04 23:49:06.625 185 12355.08 85.10 55393.70 88888.00 2007-07-04 23:49:06.750 185 12355.10 85.10 55393.72 88888.00 2007-07-04 23:49:06.875 185 12354.98 85.08 55393.68 88888.00 2007-07-04 23:49:07.000 185 12354.80 85.08 55393.65 88888.00 2007-07-04 23:49:07.125 185 12354.83 85.05 55393.68 88888.00 2007-07-04 23:49:07.250 185 12354.90 85.10 55393.70 88888.00 2007-07-04 23:49:07.375 185 12354.88 85.10 55393.68 88888.00 2007-07-04 23:49:07.500 185 12354.80 85.05 55393.68 88888.00 2007-07-04 23:49:07.625 185 12354.83 85.05 55393.68 88888.00 2007-07-04 23:49:07.750 185 12354.85 85.05 55393.68 88888.00 2007-07-04 23:49:07.875 185 12354.75 84.97 55393.65 88888.00 2007-07-04 23:49:08.000 185 12354.75 85.00 55393.62 88888.00 2007-07-04 23:49:08.125 185 12354.83 85.05 55393.68 88888.00 2007-07-04 23:49:08.250 185 12354.88 85.03 55393.72 88888.00 2007-07-04 23:49:08.375 185 12354.92 85.05 55393.70 88888.00 2007-07-04 23:49:08.500 185 12354.85 85.05 55393.68 88888.00 2007-07-04 23:49:08.625 185 12354.83 85.10 55393.68 88888.00 2007-07-04 23:49:08.750 185 12354.85 85.10 55393.70 88888.00 2007-07-04 23:49:08.875 185 12354.73 85.08 55393.68 88888.00 2007-07-04 23:49:09.000 185 12354.70 85.05 55393.70 88888.00 2007-07-04 23:49:09.125 185 12354.80 85.12 55393.72 88888.00 2007-07-04 23:49:09.250 185 12354.85 85.12 55393.70 88888.00 2007-07-04 23:49:09.375 185 12354.77 85.10 55393.68 88888.00 2007-07-04 23:49:09.500 185 12354.83 85.05 55393.68 88888.00 2007-07-04 23:49:09.625 185 12354.88 85.08 55393.70 88888.00 2007-07-04 23:49:09.750 185 12354.85 85.08 55393.70 88888.00 2007-07-04 23:49:09.875 185 12354.80 85.10 55393.70 88888.00 2007-07-04 23:49:10.000 185 12354.80 85.12 55393.68 88888.00 2007-07-04 23:49:10.125 185 12354.83 85.12 55393.72 88888.00 2007-07-04 23:49:10.250 185 12354.80 85.08 55393.75 88888.00 2007-07-04 23:49:10.375 185 12354.83 85.10 55393.75 88888.00 2007-07-04 23:49:10.500 185 12354.83 85.15 55393.75 88888.00 2007-07-04 23:49:10.625 185 12354.75 85.12 55393.68 88888.00 2007-07-04 23:49:10.750 185 12354.60 85.08 55393.65 88888.00 2007-07-04 23:49:10.875 185 12354.60 85.10 55393.68 88888.00 2007-07-04 23:49:11.000 185 12354.67 85.10 55393.68 88888.00 2007-07-04 23:49:11.125 185 12354.62 85.05 55393.68 88888.00 2007-07-04 23:49:11.250 185 12354.62 85.10 55393.75 88888.00 2007-07-04 23:49:11.375 185 12354.70 85.17 55393.75 88888.00 2007-07-04 23:49:11.500 185 12354.67 85.15 55393.72 88888.00 2007-07-04 23:49:11.625 185 12354.60 85.12 55393.70 88888.00 2007-07-04 23:49:11.750 185 12354.52 85.08 55393.72 88888.00 2007-07-04 23:49:11.875 185 12354.52 85.10 55393.75 88888.00 2007-07-04 23:49:12.000 185 12354.60 85.12 55393.78 88888.00 2007-07-04 23:49:12.125 185 12354.55 85.10 55393.78 88888.00 2007-07-04 23:49:12.250 185 12354.45 85.10 55393.72 88888.00 2007-07-04 23:49:12.375 185 12354.48 85.12 55393.72 88888.00 2007-07-04 23:49:12.500 185 12354.45 85.10 55393.72 88888.00 2007-07-04 23:49:12.625 185 12354.45 85.17 55393.75 88888.00 2007-07-04 23:49:12.750 185 12354.38 85.12 55393.72 88888.00 2007-07-04 23:49:12.875 185 12354.35 85.08 55393.70 88888.00 2007-07-04 23:49:13.000 185 12354.38 85.08 55393.70 88888.00 2007-07-04 23:49:13.125 185 12354.38 85.12 55393.72 88888.00 2007-07-04 23:49:13.250 185 12354.40 85.17 55393.72 88888.00 2007-07-04 23:49:13.375 185 12354.50 85.20 55393.72 88888.00 2007-07-04 23:49:13.500 185 12354.50 85.20 55393.70 88888.00 2007-07-04 23:49:13.625 185 12354.50 85.22 55393.72 88888.00 2007-07-04 23:49:13.750 185 12354.55 85.25 55393.75 88888.00 2007-07-04 23:49:13.875 185 12354.52 85.20 55393.72 88888.00 2007-07-04 23:49:14.000 185 12354.48 85.20 55393.70 88888.00 2007-07-04 23:49:14.125 185 12354.58 85.20 55393.72 88888.00 2007-07-04 23:49:14.250 185 12354.62 85.28 55393.78 88888.00 2007-07-04 23:49:14.375 185 12354.52 85.25 55393.78 88888.00 2007-07-04 23:49:14.500 185 12354.42 85.25 55393.75 88888.00 2007-07-04 23:49:14.625 185 12354.38 85.25 55393.72 88888.00 2007-07-04 23:49:14.750 185 12354.38 85.25 55393.72 88888.00 2007-07-04 23:49:14.875 185 12354.40 85.25 55393.75 88888.00 2007-07-04 23:49:15.000 185 12354.45 85.22 55393.75 88888.00 2007-07-04 23:49:15.125 185 12354.42 85.22 55393.75 88888.00 2007-07-04 23:49:15.250 185 12354.35 85.20 55393.72 88888.00 2007-07-04 23:49:15.375 185 12354.40 85.22 55393.70 88888.00 2007-07-04 23:49:15.500 185 12354.45 85.30 55393.70 88888.00 2007-07-04 23:49:15.625 185 12354.42 85.28 55393.72 88888.00 2007-07-04 23:49:15.750 185 12354.35 85.25 55393.75 88888.00 2007-07-04 23:49:15.875 185 12354.40 85.30 55393.75 88888.00 2007-07-04 23:49:16.000 185 12354.42 85.35 55393.72 88888.00 2007-07-04 23:49:16.125 185 12354.50 85.40 55393.78 88888.00 2007-07-04 23:49:16.250 185 12354.42 85.33 55393.75 88888.00 2007-07-04 23:49:16.375 185 12354.38 85.30 55393.70 88888.00 2007-07-04 23:49:16.500 185 12354.40 85.30 55393.70 88888.00 2007-07-04 23:49:16.625 185 12354.40 85.33 55393.72 88888.00 2007-07-04 23:49:16.750 185 12354.35 85.30 55393.68 88888.00 2007-07-04 23:49:16.875 185 12354.35 85.33 55393.68 88888.00 2007-07-04 23:49:17.000 185 12354.42 85.35 55393.65 88888.00 2007-07-04 23:49:17.125 185 12354.48 85.38 55393.68 88888.00 2007-07-04 23:49:17.250 185 12354.48 85.38 55393.75 88888.00 2007-07-04 23:49:17.375 185 12354.38 85.38 55393.75 88888.00 2007-07-04 23:49:17.500 185 12354.40 85.38 55393.72 88888.00 2007-07-04 23:49:17.625 185 12354.42 85.33 55393.70 88888.00 2007-07-04 23:49:17.750 185 12354.38 85.30 55393.70 88888.00 2007-07-04 23:49:17.875 185 12354.45 85.35 55393.72 88888.00 2007-07-04 23:49:18.000 185 12354.42 85.38 55393.70 88888.00 2007-07-04 23:49:18.125 185 12354.42 85.40 55393.70 88888.00 2007-07-04 23:49:18.250 185 12354.45 85.40 55393.72 88888.00 2007-07-04 23:49:18.375 185 12354.45 85.38 55393.70 88888.00 2007-07-04 23:49:18.500 185 12354.40 85.38 55393.70 88888.00 2007-07-04 23:49:18.625 185 12354.38 85.38 55393.72 88888.00 2007-07-04 23:49:18.750 185 12354.40 85.40 55393.70 88888.00 2007-07-04 23:49:18.875 185 12354.42 85.42 55393.70 88888.00 2007-07-04 23:49:19.000 185 12354.40 85.40 55393.70 88888.00 2007-07-04 23:49:19.125 185 12354.38 85.35 55393.72 88888.00 2007-07-04 23:49:19.250 185 12354.35 85.33 55393.70 88888.00 2007-07-04 23:49:19.375 185 12354.40 85.40 55393.70 88888.00 2007-07-04 23:49:19.500 185 12354.42 85.45 55393.72 88888.00 2007-07-04 23:49:19.625 185 12354.40 85.45 55393.72 88888.00 2007-07-04 23:49:19.750 185 12354.38 85.45 55393.70 88888.00 2007-07-04 23:49:19.875 185 12354.40 85.40 55393.70 88888.00 2007-07-04 23:49:20.000 185 12354.45 85.38 55393.72 88888.00 2007-07-04 23:49:20.125 185 12354.42 85.33 55393.68 88888.00 2007-07-04 23:49:20.250 185 12354.42 85.35 55393.68 88888.00 2007-07-04 23:49:20.375 185 12354.52 85.42 55393.70 88888.00 2007-07-04 23:49:20.500 185 12354.48 85.42 55393.70 88888.00 2007-07-04 23:49:20.625 185 12354.42 85.33 55393.65 88888.00 2007-07-04 23:49:20.750 185 12354.40 85.30 55393.65 88888.00 2007-07-04 23:49:20.875 185 12354.38 85.33 55393.68 88888.00 2007-07-04 23:49:21.000 185 12354.38 85.35 55393.70 88888.00 2007-07-04 23:49:21.125 185 12354.40 85.38 55393.72 88888.00 2007-07-04 23:49:21.250 185 12354.40 85.25 55393.70 88888.00 2007-07-04 23:49:21.375 185 12354.35 85.22 55393.68 88888.00 2007-07-04 23:49:21.500 185 12354.27 85.22 55393.68 88888.00 2007-07-04 23:49:21.625 185 12354.38 85.28 55393.72 88888.00 2007-07-04 23:49:21.750 185 12354.45 85.30 55393.70 88888.00 2007-07-04 23:49:21.875 185 12354.45 85.30 55393.70 88888.00 2007-07-04 23:49:22.000 185 12354.48 85.28 55393.70 88888.00 2007-07-04 23:49:22.125 185 12354.60 85.33 55393.70 88888.00 2007-07-04 23:49:22.250 185 12354.55 85.28 55393.72 88888.00 2007-07-04 23:49:22.375 185 12354.52 85.22 55393.75 88888.00 2007-07-04 23:49:22.500 185 12354.45 85.25 55393.72 88888.00 2007-07-04 23:49:22.625 185 12354.45 85.20 55393.72 88888.00 2007-07-04 23:49:22.750 185 12354.48 85.20 55393.78 88888.00 2007-07-04 23:49:22.875 185 12354.48 85.20 55393.78 88888.00 2007-07-04 23:49:23.000 185 12354.48 85.22 55393.78 88888.00 2007-07-04 23:49:23.125 185 12354.38 85.20 55393.78 88888.00 2007-07-04 23:49:23.250 185 12354.30 85.15 55393.78 88888.00 2007-07-04 23:49:23.375 185 12354.38 85.12 55393.75 88888.00 2007-07-04 23:49:23.500 185 12354.45 85.17 55393.78 88888.00 2007-07-04 23:49:23.625 185 12354.58 85.30 55393.80 88888.00 2007-07-04 23:49:23.750 185 12354.48 85.17 55393.78 88888.00 2007-07-04 23:49:23.875 185 12354.42 85.12 55393.78 88888.00 2007-07-04 23:49:24.000 185 12354.42 85.12 55393.75 88888.00 2007-07-04 23:49:24.125 185 12354.40 85.08 55393.78 88888.00 2007-07-04 23:49:24.250 185 12354.40 85.05 55393.85 88888.00 2007-07-04 23:49:24.375 185 12354.45 85.08 55393.85 88888.00 2007-07-04 23:49:24.500 185 12354.52 85.12 55393.80 88888.00 2007-07-04 23:49:24.625 185 12354.58 85.12 55393.78 88888.00 2007-07-04 23:49:24.750 185 12354.60 85.12 55393.78 88888.00 2007-07-04 23:49:24.875 185 12354.55 85.10 55393.78 88888.00 2007-07-04 23:49:25.000 185 12354.52 85.08 55393.80 88888.00 2007-07-04 23:49:25.125 185 12354.52 85.05 55393.80 88888.00 2007-07-04 23:49:25.250 185 12354.60 85.05 55393.82 88888.00 2007-07-04 23:49:25.375 185 12354.67 85.05 55393.80 88888.00 2007-07-04 23:49:25.500 185 12354.60 85.05 55393.82 88888.00 2007-07-04 23:49:25.625 185 12354.48 85.05 55393.82 88888.00 2007-07-04 23:49:25.750 185 12354.55 85.03 55393.85 88888.00 2007-07-04 23:49:25.875 185 12354.55 85.00 55393.82 88888.00 2007-07-04 23:49:26.000 185 12354.58 84.97 55393.80 88888.00 2007-07-04 23:49:26.125 185 12354.58 84.97 55393.82 88888.00 2007-07-04 23:49:26.250 185 12354.55 84.95 55393.80 88888.00 2007-07-04 23:49:26.375 185 12354.55 84.92 55393.80 88888.00 2007-07-04 23:49:26.500 185 12354.50 84.92 55393.82 88888.00 2007-07-04 23:49:26.625 185 12354.52 84.92 55393.82 88888.00 2007-07-04 23:49:26.750 185 12354.52 84.97 55393.82 88888.00 2007-07-04 23:49:26.875 185 12354.52 84.90 55393.82 88888.00 2007-07-04 23:49:27.000 185 12354.55 84.88 55393.80 88888.00 2007-07-04 23:49:27.125 185 12354.65 84.92 55393.80 88888.00 2007-07-04 23:49:27.250 185 12354.62 84.90 55393.82 88888.00 2007-07-04 23:49:27.375 185 12354.70 84.95 55393.80 88888.00 2007-07-04 23:49:27.500 185 12354.67 84.92 55393.80 88888.00 2007-07-04 23:49:27.625 185 12354.65 84.90 55393.80 88888.00 2007-07-04 23:49:27.750 185 12354.67 84.88 55393.80 88888.00 2007-07-04 23:49:27.875 185 12354.67 84.83 55393.80 88888.00 2007-07-04 23:49:28.000 185 12354.75 84.80 55393.80 88888.00 2007-07-04 23:49:28.125 185 12354.77 84.80 55393.80 88888.00 2007-07-04 23:49:28.250 185 12354.77 84.85 55393.80 88888.00 2007-07-04 23:49:28.375 185 12354.75 84.92 55393.80 88888.00 2007-07-04 23:49:28.500 185 12354.73 84.85 55393.80 88888.00 2007-07-04 23:49:28.625 185 12354.67 84.80 55393.80 88888.00 2007-07-04 23:49:28.750 185 12354.70 84.80 55393.82 88888.00 2007-07-04 23:49:28.875 185 12354.70 84.78 55393.82 88888.00 2007-07-04 23:49:29.000 185 12354.75 84.75 55393.80 88888.00 2007-07-04 23:49:29.125 185 12354.75 84.78 55393.82 88888.00 2007-07-04 23:49:29.250 185 12354.77 84.80 55393.85 88888.00 2007-07-04 23:49:29.375 185 12354.77 84.80 55393.88 88888.00 2007-07-04 23:49:29.500 185 12354.75 84.75 55393.85 88888.00 2007-07-04 23:49:29.625 185 12354.80 84.78 55393.82 88888.00 2007-07-04 23:49:29.750 185 12354.83 84.83 55393.82 88888.00 2007-07-04 23:49:29.875 185 12354.80 84.80 55393.80 88888.00 2007-07-04 23:49:30.000 185 12354.70 84.72 55393.80 88888.00 2007-07-04 23:49:30.125 185 12354.67 84.75 55393.88 88888.00 2007-07-04 23:49:30.250 185 12354.75 84.78 55393.88 88888.00 2007-07-04 23:49:30.375 185 12354.75 84.72 55393.82 88888.00 2007-07-04 23:49:30.500 185 12354.73 84.67 55393.78 88888.00 2007-07-04 23:49:30.625 185 12354.80 84.70 55393.80 88888.00 2007-07-04 23:49:30.750 185 12354.77 84.72 55393.85 88888.00 2007-07-04 23:49:30.875 185 12354.77 84.72 55393.82 88888.00 2007-07-04 23:49:31.000 185 12354.77 84.67 55393.80 88888.00 2007-07-04 23:49:31.125 185 12354.75 84.65 55393.78 88888.00 2007-07-04 23:49:31.250 185 12354.75 84.65 55393.85 88888.00 2007-07-04 23:49:31.375 185 12354.80 84.67 55393.82 88888.00 2007-07-04 23:49:31.500 185 12354.75 84.62 55393.78 88888.00 2007-07-04 23:49:31.625 185 12354.88 84.65 55393.75 88888.00 2007-07-04 23:49:31.750 185 12354.92 84.72 55393.75 88888.00 2007-07-04 23:49:31.875 185 12354.90 84.67 55393.80 88888.00 2007-07-04 23:49:32.000 185 12354.85 84.70 55393.80 88888.00 2007-07-04 23:49:32.125 185 12354.88 84.72 55393.80 88888.00 2007-07-04 23:49:32.250 185 12354.80 84.65 55393.75 88888.00 2007-07-04 23:49:32.375 185 12354.77 84.65 55393.75 88888.00 2007-07-04 23:49:32.500 185 12354.80 84.65 55393.75 88888.00 2007-07-04 23:49:32.625 185 12354.83 84.62 55393.78 88888.00 2007-07-04 23:49:32.750 185 12354.83 84.62 55393.78 88888.00 2007-07-04 23:49:32.875 185 12354.88 84.67 55393.82 88888.00 2007-07-04 23:49:33.000 185 12354.90 84.62 55393.82 88888.00 2007-07-04 23:49:33.125 185 12354.83 84.58 55393.82 88888.00 2007-07-04 23:49:33.250 185 12354.80 84.60 55393.82 88888.00 2007-07-04 23:49:33.375 185 12354.88 84.58 55393.82 88888.00 2007-07-04 23:49:33.500 185 12354.92 84.60 55393.82 88888.00 2007-07-04 23:49:33.625 185 12354.88 84.60 55393.80 88888.00 2007-07-04 23:49:33.750 185 12354.88 84.58 55393.80 88888.00 2007-07-04 23:49:33.875 185 12354.85 84.55 55393.82 88888.00 2007-07-04 23:49:34.000 185 12354.95 84.58 55393.80 88888.00 2007-07-04 23:49:34.125 185 12355.00 84.55 55393.82 88888.00 2007-07-04 23:49:34.250 185 12354.98 84.53 55393.82 88888.00 2007-07-04 23:49:34.375 185 12354.85 84.58 55393.82 88888.00 2007-07-04 23:49:34.500 185 12354.83 84.58 55393.82 88888.00 2007-07-04 23:49:34.625 185 12354.90 84.58 55393.82 88888.00 2007-07-04 23:49:34.750 185 12354.95 84.55 55393.85 88888.00 2007-07-04 23:49:34.875 185 12355.00 84.55 55393.85 88888.00 2007-07-04 23:49:35.000 185 12354.92 84.58 55393.82 88888.00 2007-07-04 23:49:35.125 185 12354.88 84.53 55393.82 88888.00 2007-07-04 23:49:35.250 185 12354.85 84.50 55393.82 88888.00 2007-07-04 23:49:35.375 185 12354.85 84.53 55393.80 88888.00 2007-07-04 23:49:35.500 185 12354.95 84.53 55393.85 88888.00 2007-07-04 23:49:35.625 185 12354.92 84.47 55393.82 88888.00 2007-07-04 23:49:35.750 185 12354.88 84.45 55393.82 88888.00 2007-07-04 23:49:35.875 185 12354.88 84.45 55393.85 88888.00 2007-07-04 23:49:36.000 185 12354.85 84.45 55393.80 88888.00 2007-07-04 23:49:36.125 185 12354.88 84.45 55393.82 88888.00 2007-07-04 23:49:36.250 185 12354.90 84.45 55393.82 88888.00 2007-07-04 23:49:36.375 185 12354.88 84.42 55393.80 88888.00 2007-07-04 23:49:36.500 185 12354.85 84.40 55393.82 88888.00 2007-07-04 23:49:36.625 185 12354.85 84.45 55393.82 88888.00 2007-07-04 23:49:36.750 185 12354.80 84.42 55393.85 88888.00 2007-07-04 23:49:36.875 185 12354.80 84.38 55393.82 88888.00 2007-07-04 23:49:37.000 185 12354.85 84.40 55393.82 88888.00 2007-07-04 23:49:37.125 185 12354.90 84.45 55393.88 88888.00 2007-07-04 23:49:37.250 185 12354.90 84.40 55393.90 88888.00 2007-07-04 23:49:37.375 185 12355.00 84.42 55393.90 88888.00 2007-07-04 23:49:37.500 185 12355.08 84.42 55393.90 88888.00 2007-07-04 23:49:37.625 185 12355.00 84.40 55393.88 88888.00 2007-07-04 23:49:37.750 185 12354.95 84.40 55393.88 88888.00 2007-07-04 23:49:37.875 185 12354.90 84.40 55393.88 88888.00 2007-07-04 23:49:38.000 185 12354.80 84.35 55393.85 88888.00 2007-07-04 23:49:38.125 185 12354.73 84.33 55393.85 88888.00 2007-07-04 23:49:38.250 185 12354.70 84.28 55393.85 88888.00 2007-07-04 23:49:38.375 185 12354.62 84.25 55393.85 88888.00 2007-07-04 23:49:38.500 185 12354.60 84.28 55393.88 88888.00 2007-07-04 23:49:38.625 185 12354.77 84.28 55393.88 88888.00 2007-07-04 23:49:38.750 185 12354.80 84.28 55393.88 88888.00 2007-07-04 23:49:38.875 185 12354.83 84.22 55393.88 88888.00 2007-07-04 23:49:39.000 185 12354.88 84.25 55393.88 88888.00 2007-07-04 23:49:39.125 185 12354.80 84.33 55393.93 88888.00 2007-07-04 23:49:39.250 185 12354.73 84.28 55393.90 88888.00 2007-07-04 23:49:39.375 185 12354.77 84.25 55393.88 88888.00 2007-07-04 23:49:39.500 185 12354.75 84.20 55393.88 88888.00 2007-07-04 23:49:39.625 185 12354.58 84.17 55393.88 88888.00 2007-07-04 23:49:39.750 185 12354.55 84.20 55393.88 88888.00 2007-07-04 23:49:39.875 185 12354.60 84.22 55393.90 88888.00 2007-07-04 23:49:40.000 185 12354.62 84.22 55393.85 88888.00 2007-07-04 23:49:40.125 185 12354.58 84.17 55393.90 88888.00 2007-07-04 23:49:40.250 185 12354.58 84.20 55393.90 88888.00 2007-07-04 23:49:40.375 185 12354.62 84.17 55393.90 88888.00 2007-07-04 23:49:40.500 185 12354.62 84.17 55393.90 88888.00 2007-07-04 23:49:40.625 185 12354.58 84.12 55393.93 88888.00 2007-07-04 23:49:40.750 185 12354.52 84.15 55393.93 88888.00 2007-07-04 23:49:40.875 185 12354.55 84.15 55393.90 88888.00 2007-07-04 23:49:41.000 185 12354.58 84.12 55393.88 88888.00 2007-07-04 23:49:41.125 185 12354.50 84.12 55393.88 88888.00 2007-07-04 23:49:41.250 185 12354.45 84.15 55393.90 88888.00 2007-07-04 23:49:41.375 185 12354.48 84.20 55393.95 88888.00 2007-07-04 23:49:41.500 185 12354.42 84.15 55393.95 88888.00 2007-07-04 23:49:41.625 185 12354.38 84.12 55393.93 88888.00 2007-07-04 23:49:41.750 185 12354.33 84.08 55393.95 88888.00 2007-07-04 23:49:41.875 185 12354.38 84.05 55393.97 88888.00 2007-07-04 23:49:42.000 185 12354.40 84.05 55393.95 88888.00 2007-07-04 23:49:42.125 185 12354.38 84.10 55393.93 88888.00 2007-07-04 23:49:42.250 185 12354.30 84.12 55393.93 88888.00 2007-07-04 23:49:42.375 185 12354.40 84.10 55393.93 88888.00 2007-07-04 23:49:42.500 185 12354.48 84.08 55393.95 88888.00 2007-07-04 23:49:42.625 185 12354.45 84.05 55393.97 88888.00 2007-07-04 23:49:42.750 185 12354.38 84.03 55393.95 88888.00 2007-07-04 23:49:42.875 185 12354.30 84.05 55393.93 88888.00 2007-07-04 23:49:43.000 185 12354.27 84.03 55393.93 88888.00 2007-07-04 23:49:43.125 185 12354.23 84.03 55393.97 88888.00 2007-07-04 23:49:43.250 185 12354.30 84.03 55394.03 88888.00 2007-07-04 23:49:43.375 185 12354.35 84.05 55393.97 88888.00 2007-07-04 23:49:43.500 185 12354.35 84.03 55393.97 88888.00 2007-07-04 23:49:43.625 185 12354.33 84.05 55393.97 88888.00 2007-07-04 23:49:43.750 185 12354.33 84.05 55394.00 88888.00 2007-07-04 23:49:43.875 185 12354.30 84.10 55394.03 88888.00 2007-07-04 23:49:44.000 185 12354.27 84.08 55394.00 88888.00 2007-07-04 23:49:44.125 185 12354.27 84.10 55394.03 88888.00 2007-07-04 23:49:44.250 185 12354.25 84.05 55394.03 88888.00 2007-07-04 23:49:44.375 185 12354.25 84.08 55394.00 88888.00 2007-07-04 23:49:44.500 185 12354.27 84.05 55394.00 88888.00 2007-07-04 23:49:44.625 185 12354.27 84.05 55394.00 88888.00 2007-07-04 23:49:44.750 185 12354.35 84.08 55394.03 88888.00 2007-07-04 23:49:44.875 185 12354.38 84.08 55394.03 88888.00 2007-07-04 23:49:45.000 185 12354.30 84.05 55394.00 88888.00 2007-07-04 23:49:45.125 185 12354.23 84.05 55394.03 88888.00 2007-07-04 23:49:45.250 185 12354.25 84.10 55394.07 88888.00 2007-07-04 23:49:45.375 185 12354.23 84.08 55394.03 88888.00 2007-07-04 23:49:45.500 185 12354.15 84.08 55394.00 88888.00 2007-07-04 23:49:45.625 185 12354.15 84.15 55394.00 88888.00 2007-07-04 23:49:45.750 185 12354.15 84.17 55394.00 88888.00 2007-07-04 23:49:45.875 185 12354.17 84.15 55394.00 88888.00 2007-07-04 23:49:46.000 185 12354.17 84.12 55393.97 88888.00 2007-07-04 23:49:46.125 185 12354.15 84.10 55393.93 88888.00 2007-07-04 23:49:46.250 185 12354.20 84.15 55393.97 88888.00 2007-07-04 23:49:46.375 185 12354.25 84.17 55393.97 88888.00 2007-07-04 23:49:46.500 185 12354.17 84.15 55393.97 88888.00 2007-07-04 23:49:46.625 185 12354.05 84.10 55393.97 88888.00 2007-07-04 23:49:46.750 185 12354.05 84.15 55393.97 88888.00 2007-07-04 23:49:46.875 185 12354.15 84.20 55393.97 88888.00 2007-07-04 23:49:47.000 185 12354.15 84.22 55393.97 88888.00 2007-07-04 23:49:47.125 185 12354.12 84.28 55393.95 88888.00 2007-07-04 23:49:47.250 185 12354.17 84.35 55394.00 88888.00 2007-07-04 23:49:47.375 185 12354.15 84.28 55393.95 88888.00 2007-07-04 23:49:47.500 185 12354.08 84.25 55393.93 88888.00 2007-07-04 23:49:47.625 185 12354.08 84.28 55393.95 88888.00 2007-07-04 23:49:47.750 185 12354.12 84.28 55393.97 88888.00 2007-07-04 23:49:47.875 185 12354.25 84.28 55394.00 88888.00 2007-07-04 23:49:48.000 185 12354.23 84.33 55393.97 88888.00 2007-07-04 23:49:48.125 185 12354.23 84.35 55393.97 88888.00 2007-07-04 23:49:48.250 185 12354.20 84.28 55393.97 88888.00 2007-07-04 23:49:48.375 185 12354.20 84.28 55393.93 88888.00 2007-07-04 23:49:48.500 185 12354.10 84.35 55393.95 88888.00 2007-07-04 23:49:48.625 185 12354.05 84.38 55393.93 88888.00 2007-07-04 23:49:48.750 185 12354.08 84.40 55393.93 88888.00 2007-07-04 23:49:48.875 185 12354.08 84.40 55393.93 88888.00 2007-07-04 23:49:49.000 185 12354.10 84.38 55393.90 88888.00 2007-07-04 23:49:49.125 185 12354.15 84.42 55393.90 88888.00 2007-07-04 23:49:49.250 185 12354.10 84.40 55393.90 88888.00 2007-07-04 23:49:49.375 185 12354.15 84.42 55393.93 88888.00 2007-07-04 23:49:49.500 185 12354.20 84.47 55393.90 88888.00 2007-07-04 23:49:49.625 185 12354.20 84.50 55393.88 88888.00 2007-07-04 23:49:49.750 185 12354.20 84.53 55393.88 88888.00 2007-07-04 23:49:49.875 185 12354.30 84.60 55393.90 88888.00 2007-07-04 23:49:50.000 185 12354.30 84.55 55393.88 88888.00 2007-07-04 23:49:50.125 185 12354.27 84.55 55393.90 88888.00 2007-07-04 23:49:50.250 185 12354.25 84.62 55393.90 88888.00 2007-07-04 23:49:50.375 185 12354.23 84.65 55393.88 88888.00 2007-07-04 23:49:50.500 185 12354.23 84.65 55393.90 88888.00 2007-07-04 23:49:50.625 185 12354.30 84.67 55393.90 88888.00 2007-07-04 23:49:50.750 185 12354.38 84.70 55393.90 88888.00 2007-07-04 23:49:50.875 185 12354.33 84.67 55393.88 88888.00 2007-07-04 23:49:51.000 185 12354.27 84.67 55393.82 88888.00 2007-07-04 23:49:51.125 185 12354.25 84.70 55393.85 88888.00 2007-07-04 23:49:51.250 185 12354.25 84.70 55393.85 88888.00 2007-07-04 23:49:51.375 185 12354.30 84.75 55393.85 88888.00 2007-07-04 23:49:51.500 185 12354.33 84.78 55393.82 88888.00 2007-07-04 23:49:51.625 185 12354.38 84.75 55393.85 88888.00 2007-07-04 23:49:51.750 185 12354.38 84.72 55393.82 88888.00 2007-07-04 23:49:51.875 185 12354.33 84.75 55393.85 88888.00 2007-07-04 23:49:52.000 185 12354.35 84.80 55393.82 88888.00 2007-07-04 23:49:52.125 185 12354.38 84.80 55393.82 88888.00 2007-07-04 23:49:52.250 185 12354.35 84.85 55393.85 88888.00 2007-07-04 23:49:52.375 185 12354.35 84.85 55393.85 88888.00 2007-07-04 23:49:52.500 185 12354.40 84.85 55393.88 88888.00 2007-07-04 23:49:52.625 185 12354.38 84.85 55393.82 88888.00 2007-07-04 23:49:52.750 185 12354.38 84.90 55393.82 88888.00 2007-07-04 23:49:52.875 185 12354.45 84.90 55393.85 88888.00 2007-07-04 23:49:53.000 185 12354.40 84.85 55393.82 88888.00 2007-07-04 23:49:53.125 185 12354.35 84.85 55393.80 88888.00 2007-07-04 23:49:53.250 185 12354.38 84.88 55393.80 88888.00 2007-07-04 23:49:53.375 185 12354.40 84.90 55393.82 88888.00 2007-07-04 23:49:53.500 185 12354.40 84.90 55393.82 88888.00 2007-07-04 23:49:53.625 185 12354.40 84.90 55393.85 88888.00 2007-07-04 23:49:53.750 185 12354.48 85.00 55393.85 88888.00 2007-07-04 23:49:53.875 185 12354.42 84.97 55393.85 88888.00 2007-07-04 23:49:54.000 185 12354.35 84.90 55393.80 88888.00 2007-07-04 23:49:54.125 185 12354.35 84.90 55393.80 88888.00 2007-07-04 23:49:54.250 185 12354.38 84.88 55393.78 88888.00 2007-07-04 23:49:54.375 185 12354.45 84.92 55393.80 88888.00 2007-07-04 23:49:54.500 185 12354.48 84.95 55393.85 88888.00 2007-07-04 23:49:54.625 185 12354.42 85.05 55393.88 88888.00 2007-07-04 23:49:54.750 185 12354.38 84.97 55393.82 88888.00 2007-07-04 23:49:54.875 185 12354.38 84.95 55393.78 88888.00 2007-07-04 23:49:55.000 185 12354.40 85.00 55393.75 88888.00 2007-07-04 23:49:55.125 185 12354.38 85.00 55393.80 88888.00 2007-07-04 23:49:55.250 185 12354.33 84.95 55393.75 88888.00 2007-07-04 23:49:55.375 185 12354.33 84.97 55393.75 88888.00 2007-07-04 23:49:55.500 185 12354.35 85.08 55393.78 88888.00 2007-07-04 23:49:55.625 185 12354.33 85.03 55393.78 88888.00 2007-07-04 23:49:55.750 185 12354.35 85.03 55393.78 88888.00 2007-07-04 23:49:55.875 185 12354.33 85.03 55393.78 88888.00 2007-07-04 23:49:56.000 185 12354.33 85.08 55393.80 88888.00 2007-07-04 23:49:56.125 185 12354.35 85.10 55393.78 88888.00 2007-07-04 23:49:56.250 185 12354.35 85.10 55393.78 88888.00 2007-07-04 23:49:56.375 185 12354.40 85.10 55393.82 88888.00 2007-07-04 23:49:56.500 185 12354.40 85.12 55393.80 88888.00 2007-07-04 23:49:56.625 185 12354.38 85.08 55393.75 88888.00 2007-07-04 23:49:56.750 185 12354.38 85.08 55393.75 88888.00 2007-07-04 23:49:56.875 185 12354.45 85.12 55393.78 88888.00 2007-07-04 23:49:57.000 185 12354.45 85.15 55393.75 88888.00 2007-07-04 23:49:57.125 185 12354.42 85.15 55393.75 88888.00 2007-07-04 23:49:57.250 185 12354.40 85.03 55393.75 88888.00 2007-07-04 23:49:57.375 185 12354.45 85.05 55393.72 88888.00 2007-07-04 23:49:57.500 185 12354.50 85.15 55393.75 88888.00 2007-07-04 23:49:57.625 185 12354.58 85.17 55393.75 88888.00 2007-07-04 23:49:57.750 185 12354.62 85.15 55393.75 88888.00 2007-07-04 23:49:57.875 185 12354.60 85.22 55393.78 88888.00 2007-07-04 23:49:58.000 185 12354.52 85.25 55393.78 88888.00 2007-07-04 23:49:58.125 185 12354.55 85.17 55393.75 88888.00 2007-07-04 23:49:58.250 185 12354.52 85.10 55393.72 88888.00 2007-07-04 23:49:58.375 185 12354.55 85.12 55393.72 88888.00 2007-07-04 23:49:58.500 185 12354.55 85.15 55393.75 88888.00 2007-07-04 23:49:58.625 185 12354.58 85.17 55393.80 88888.00 2007-07-04 23:49:58.750 185 12354.60 85.17 55393.80 88888.00 2007-07-04 23:49:58.875 185 12354.55 85.12 55393.75 88888.00 2007-07-04 23:49:59.000 185 12354.52 85.10 55393.72 88888.00 2007-07-04 23:49:59.125 185 12354.55 85.08 55393.72 88888.00 2007-07-04 23:49:59.250 185 12354.52 85.15 55393.72 88888.00 2007-07-04 23:49:59.375 185 12354.52 85.17 55393.72 88888.00 2007-07-04 23:49:59.500 185 12354.50 85.12 55393.75 88888.00 2007-07-04 23:49:59.625 185 12354.50 85.08 55393.75 88888.00 2007-07-04 23:49:59.750 185 12354.48 85.08 55393.75 88888.00 2007-07-04 23:49:59.875 185 12354.48 85.10 55393.75 88888.00 2007-07-04 23:50:00.000 185 12354.50 85.15 55393.75 88888.00 2007-07-04 23:50:00.125 185 12354.52 85.20 55393.75 88888.00 2007-07-04 23:50:00.250 185 12354.48 85.15 55393.78 88888.00 2007-07-04 23:50:00.375 185 12354.52 85.12 55393.75 88888.00 2007-07-04 23:50:00.500 185 12354.58 85.10 55393.75 88888.00 2007-07-04 23:50:00.625 185 12354.50 85.15 55393.72 88888.00 2007-07-04 23:50:00.750 185 12354.50 85.17 55393.72 88888.00 2007-07-04 23:50:00.875 185 12354.62 85.20 55393.75 88888.00 2007-07-04 23:50:01.000 185 12354.65 85.15 55393.70 88888.00 2007-07-04 23:50:01.125 185 12354.58 85.15 55393.70 88888.00 2007-07-04 23:50:01.250 185 12354.55 85.08 55393.70 88888.00 2007-07-04 23:50:01.375 185 12354.65 85.10 55393.68 88888.00 2007-07-04 23:50:01.500 185 12354.70 85.15 55393.70 88888.00 2007-07-04 23:50:01.625 185 12354.70 85.15 55393.70 88888.00 2007-07-04 23:50:01.750 185 12354.73 85.12 55393.68 88888.00 2007-07-04 23:50:01.875 185 12354.73 85.10 55393.70 88888.00 2007-07-04 23:50:02.000 185 12354.77 85.12 55393.72 88888.00 2007-07-04 23:50:02.125 185 12354.80 85.17 55393.70 88888.00 2007-07-04 23:50:02.250 185 12354.83 85.15 55393.70 88888.00 2007-07-04 23:50:02.375 185 12354.80 85.12 55393.70 88888.00 2007-07-04 23:50:02.500 185 12354.75 85.12 55393.68 88888.00 2007-07-04 23:50:02.625 185 12354.75 85.10 55393.65 88888.00 2007-07-04 23:50:02.750 185 12354.77 85.12 55393.65 88888.00 2007-07-04 23:50:02.875 185 12354.77 85.15 55393.65 88888.00 2007-07-04 23:50:03.000 185 12354.75 85.15 55393.68 88888.00 2007-07-04 23:50:03.125 185 12354.70 85.15 55393.68 88888.00 2007-07-04 23:50:03.250 185 12354.70 85.12 55393.65 88888.00 2007-07-04 23:50:03.375 185 12354.83 85.17 55393.65 88888.00 2007-07-04 23:50:03.500 185 12354.85 85.17 55393.65 88888.00 2007-07-04 23:50:03.625 185 12354.77 85.15 55393.65 88888.00 2007-07-04 23:50:03.750 185 12354.73 85.15 55393.65 88888.00 2007-07-04 23:50:03.875 185 12354.80 85.17 55393.68 88888.00 2007-07-04 23:50:04.000 185 12354.80 85.20 55393.68 88888.00 2007-07-04 23:50:04.125 185 12354.75 85.17 55393.65 88888.00 2007-07-04 23:50:04.250 185 12354.73 85.12 55393.62 88888.00 2007-07-04 23:50:04.375 185 12354.70 85.17 55393.62 88888.00 2007-07-04 23:50:04.500 185 12354.67 85.12 55393.60 88888.00 2007-07-04 23:50:04.625 185 12354.73 85.12 55393.60 88888.00 2007-07-04 23:50:04.750 185 12354.85 85.15 55393.62 88888.00 2007-07-04 23:50:04.875 185 12354.95 85.15 55393.65 88888.00 2007-07-04 23:50:05.000 185 12354.83 85.15 55393.60 88888.00 2007-07-04 23:50:05.125 185 12354.85 85.17 55393.62 88888.00 2007-07-04 23:50:05.250 185 12354.88 85.15 55393.62 88888.00 2007-07-04 23:50:05.375 185 12354.88 85.17 55393.62 88888.00 2007-07-04 23:50:05.500 185 12354.85 85.15 55393.65 88888.00 2007-07-04 23:50:05.625 185 12354.90 85.15 55393.65 88888.00 2007-07-04 23:50:05.750 185 12354.92 85.17 55393.65 88888.00 2007-07-04 23:50:05.875 185 12354.88 85.12 55393.65 88888.00 2007-07-04 23:50:06.000 185 12354.83 85.15 55393.65 88888.00 2007-07-04 23:50:06.125 185 12354.80 85.15 55393.62 88888.00 2007-07-04 23:50:06.250 185 12354.83 85.15 55393.62 88888.00 2007-07-04 23:50:06.375 185 12354.83 85.15 55393.62 88888.00 2007-07-04 23:50:06.500 185 12354.80 85.20 55393.65 88888.00 2007-07-04 23:50:06.625 185 12354.80 85.17 55393.60 88888.00 2007-07-04 23:50:06.750 185 12354.77 85.15 55393.60 88888.00 2007-07-04 23:50:06.875 185 12354.77 85.12 55393.62 88888.00 2007-07-04 23:50:07.000 185 12354.80 85.15 55393.62 88888.00 2007-07-04 23:50:07.125 185 12354.77 85.15 55393.62 88888.00 2007-07-04 23:50:07.250 185 12354.77 85.05 55393.62 88888.00 2007-07-04 23:50:07.375 185 12354.80 85.08 55393.60 88888.00 2007-07-04 23:50:07.500 185 12354.85 85.12 55393.57 88888.00 2007-07-04 23:50:07.625 185 12354.83 85.15 55393.57 88888.00 2007-07-04 23:50:07.750 185 12354.83 85.15 55393.60 88888.00 2007-07-04 23:50:07.875 185 12354.90 85.12 55393.60 88888.00 2007-07-04 23:50:08.000 185 12354.95 85.15 55393.60 88888.00 2007-07-04 23:50:08.125 185 12354.90 85.15 55393.60 88888.00 2007-07-04 23:50:08.250 185 12354.80 85.10 55393.60 88888.00 2007-07-04 23:50:08.375 185 12354.88 85.15 55393.62 88888.00 2007-07-04 23:50:08.500 185 12354.85 85.17 55393.62 88888.00 2007-07-04 23:50:08.625 185 12354.83 85.20 55393.62 88888.00 2007-07-04 23:50:08.750 185 12354.75 85.20 55393.65 88888.00 2007-07-04 23:50:08.875 185 12354.75 85.15 55393.65 88888.00 2007-07-04 23:50:09.000 185 12354.80 85.17 55393.65 88888.00 2007-07-04 23:50:09.125 185 12354.85 85.17 55393.65 88888.00 2007-07-04 23:50:09.250 185 12354.90 85.15 55393.65 88888.00 2007-07-04 23:50:09.375 185 12354.92 85.17 55393.65 88888.00 2007-07-04 23:50:09.500 185 12354.85 85.15 55393.65 88888.00 2007-07-04 23:50:09.625 185 12354.85 85.15 55393.62 88888.00 2007-07-04 23:50:09.750 185 12354.88 85.17 55393.62 88888.00 2007-07-04 23:50:09.875 185 12354.80 85.10 55393.62 88888.00 2007-07-04 23:50:10.000 185 12354.77 85.10 55393.65 88888.00 2007-07-04 23:50:10.125 185 12354.77 85.08 55393.65 88888.00 2007-07-04 23:50:10.250 185 12354.80 85.08 55393.68 88888.00 2007-07-04 23:50:10.375 185 12354.77 85.10 55393.70 88888.00 2007-07-04 23:50:10.500 185 12354.67 85.03 55393.65 88888.00 2007-07-04 23:50:10.625 185 12354.70 85.10 55393.65 88888.00 2007-07-04 23:50:10.750 185 12354.77 85.10 55393.65 88888.00 2007-07-04 23:50:10.875 185 12354.77 85.10 55393.62 88888.00 2007-07-04 23:50:11.000 185 12354.75 85.08 55393.60 88888.00 2007-07-04 23:50:11.125 185 12354.80 85.10 55393.62 88888.00 2007-07-04 23:50:11.250 185 12354.85 85.15 55393.65 88888.00 2007-07-04 23:50:11.375 185 12354.80 85.17 55393.65 88888.00 2007-07-04 23:50:11.500 185 12354.70 85.15 55393.65 88888.00 2007-07-04 23:50:11.625 185 12354.70 85.12 55393.65 88888.00 2007-07-04 23:50:11.750 185 12354.75 85.08 55393.65 88888.00 2007-07-04 23:50:11.875 185 12354.77 85.08 55393.65 88888.00 2007-07-04 23:50:12.000 185 12354.75 85.10 55393.65 88888.00 2007-07-04 23:50:12.125 185 12354.73 85.15 55393.65 88888.00 2007-07-04 23:50:12.250 185 12354.67 85.12 55393.70 88888.00 2007-07-04 23:50:12.375 185 12354.75 85.12 55393.68 88888.00 2007-07-04 23:50:12.500 185 12354.75 85.10 55393.68 88888.00 2007-07-04 23:50:12.625 185 12354.70 85.10 55393.68 88888.00 2007-07-04 23:50:12.750 185 12354.62 85.10 55393.68 88888.00 2007-07-04 23:50:12.875 185 12354.58 85.03 55393.65 88888.00 2007-07-04 23:50:13.000 185 12354.55 85.00 55393.62 88888.00 2007-07-04 23:50:13.125 185 12354.60 84.97 55393.62 88888.00 2007-07-04 23:50:13.250 185 12354.62 85.00 55393.65 88888.00 2007-07-04 23:50:13.375 185 12354.67 85.05 55393.62 88888.00 2007-07-04 23:50:13.500 185 12354.65 85.08 55393.60 88888.00 2007-07-04 23:50:13.625 185 12354.60 85.08 55393.62 88888.00 2007-07-04 23:50:13.750 185 12354.67 85.12 55393.65 88888.00 2007-07-04 23:50:13.875 185 12354.62 85.10 55393.70 88888.00 2007-07-04 23:50:14.000 185 12354.55 85.05 55393.65 88888.00 2007-07-04 23:50:14.125 185 12354.48 85.03 55393.65 88888.00 2007-07-04 23:50:14.250 185 12354.50 85.00 55393.70 88888.00 2007-07-04 23:50:14.375 185 12354.55 85.05 55393.68 88888.00 2007-07-04 23:50:14.500 185 12354.55 85.10 55393.68 88888.00 2007-07-04 23:50:14.625 185 12354.55 85.05 55393.68 88888.00 2007-07-04 23:50:14.750 185 12354.58 85.00 55393.68 88888.00 2007-07-04 23:50:14.875 185 12354.58 84.95 55393.65 88888.00 2007-07-04 23:50:15.000 185 12354.55 84.95 55393.62 88888.00 2007-07-04 23:50:15.125 185 12354.50 85.00 55393.65 88888.00 2007-07-04 23:50:15.250 185 12354.45 84.92 55393.68 88888.00 2007-07-04 23:50:15.375 185 12354.45 84.95 55393.68 88888.00 2007-07-04 23:50:15.500 185 12354.48 84.95 55393.70 88888.00 2007-07-04 23:50:15.625 185 12354.55 84.97 55393.68 88888.00 2007-07-04 23:50:15.750 185 12354.52 84.95 55393.68 88888.00 2007-07-04 23:50:15.875 185 12354.45 84.95 55393.70 88888.00 2007-07-04 23:50:16.000 185 12354.38 84.90 55393.68 88888.00 2007-07-04 23:50:16.125 185 12354.35 84.95 55393.72 88888.00 2007-07-04 23:50:16.250 185 12354.35 85.00 55393.72 88888.00 2007-07-04 23:50:16.375 185 12354.40 85.03 55393.68 88888.00 2007-07-04 23:50:16.500 185 12354.33 84.95 55393.70 88888.00 2007-07-04 23:50:16.625 185 12354.38 84.97 55393.72 88888.00 2007-07-04 23:50:16.750 185 12354.35 84.97 55393.75 88888.00 2007-07-04 23:50:16.875 185 12354.33 84.97 55393.68 88888.00 2007-07-04 23:50:17.000 185 12354.35 84.95 55393.68 88888.00 2007-07-04 23:50:17.125 185 12354.33 84.85 55393.70 88888.00 2007-07-04 23:50:17.250 185 12354.25 84.88 55393.75 88888.00 2007-07-04 23:50:17.375 185 12354.27 84.95 55393.75 88888.00 2007-07-04 23:50:17.500 185 12354.30 85.00 55393.75 88888.00 2007-07-04 23:50:17.625 185 12354.30 84.97 55393.75 88888.00 2007-07-04 23:50:17.750 185 12354.30 84.95 55393.78 88888.00 2007-07-04 23:50:17.875 185 12354.35 84.95 55393.80 88888.00 2007-07-04 23:50:18.000 185 12354.35 84.92 55393.78 88888.00 2007-07-04 23:50:18.125 185 12354.27 84.97 55393.78 88888.00 2007-07-04 23:50:18.250 185 12354.27 84.97 55393.80 88888.00 2007-07-04 23:50:18.375 185 12354.30 84.97 55393.80 88888.00 2007-07-04 23:50:18.500 185 12354.25 85.00 55393.80 88888.00 2007-07-04 23:50:18.625 185 12354.20 84.95 55393.78 88888.00 2007-07-04 23:50:18.750 185 12354.17 84.90 55393.72 88888.00 2007-07-04 23:50:18.875 185 12354.15 84.90 55393.75 88888.00 2007-07-04 23:50:19.000 185 12354.20 84.95 55393.78 88888.00 2007-07-04 23:50:19.125 185 12354.23 84.97 55393.78 88888.00 2007-07-04 23:50:19.250 185 12354.08 84.95 55393.78 88888.00 2007-07-04 23:50:19.375 185 12354.08 84.95 55393.78 88888.00 2007-07-04 23:50:19.500 185 12354.12 84.95 55393.78 88888.00 2007-07-04 23:50:19.625 185 12354.12 84.88 55393.78 88888.00 2007-07-04 23:50:19.750 185 12354.08 84.85 55393.75 88888.00 2007-07-04 23:50:19.875 185 12354.02 84.90 55393.78 88888.00 2007-07-04 23:50:20.000 185 12354.10 84.92 55393.80 88888.00 2007-07-04 23:50:20.125 185 12354.15 84.92 55393.82 88888.00 2007-07-04 23:50:20.250 185 12354.05 84.90 55393.80 88888.00 2007-07-04 23:50:20.375 185 12354.02 84.90 55393.78 88888.00 2007-07-04 23:50:20.500 185 12353.95 84.88 55393.78 88888.00 2007-07-04 23:50:20.625 185 12353.98 84.90 55393.80 88888.00 2007-07-04 23:50:20.750 185 12353.95 84.90 55393.78 88888.00 2007-07-04 23:50:20.875 185 12353.98 84.88 55393.78 88888.00 2007-07-04 23:50:21.000 185 12354.00 84.90 55393.75 88888.00 2007-07-04 23:50:21.125 185 12354.00 84.85 55393.78 88888.00 2007-07-04 23:50:21.250 185 12353.92 84.80 55393.75 88888.00 2007-07-04 23:50:21.375 185 12353.95 84.88 55393.78 88888.00 2007-07-04 23:50:21.500 185 12353.98 84.88 55393.82 88888.00 2007-07-04 23:50:21.625 185 12353.90 84.88 55393.80 88888.00 2007-07-04 23:50:21.750 185 12353.88 84.88 55393.80 88888.00 2007-07-04 23:50:21.875 185 12353.95 84.88 55393.82 88888.00 2007-07-04 23:50:22.000 185 12353.92 84.90 55393.80 88888.00 2007-07-04 23:50:22.125 185 12353.90 84.90 55393.85 88888.00 2007-07-04 23:50:22.250 185 12353.85 84.85 55393.82 88888.00 2007-07-04 23:50:22.375 185 12353.88 84.80 55393.82 88888.00 2007-07-04 23:50:22.500 185 12353.83 84.78 55393.82 88888.00 2007-07-04 23:50:22.625 185 12353.85 84.80 55393.82 88888.00 2007-07-04 23:50:22.750 185 12353.98 84.88 55393.88 88888.00 2007-07-04 23:50:22.875 185 12353.98 84.92 55393.88 88888.00 2007-07-04 23:50:23.000 185 12353.95 84.90 55393.88 88888.00 2007-07-04 23:50:23.125 185 12353.90 84.88 55393.90 88888.00 2007-07-04 23:50:23.250 185 12353.80 84.83 55393.90 88888.00 2007-07-04 23:50:23.375 185 12353.80 84.85 55393.90 88888.00 2007-07-04 23:50:23.500 185 12353.80 84.85 55393.88 88888.00 2007-07-04 23:50:23.625 185 12353.83 84.85 55393.88 88888.00 2007-07-04 23:50:23.750 185 12353.83 84.83 55393.85 88888.00 2007-07-04 23:50:23.875 185 12353.83 84.83 55393.85 88888.00 2007-07-04 23:50:24.000 185 12353.75 84.83 55393.85 88888.00 2007-07-04 23:50:24.125 185 12353.65 84.80 55393.82 88888.00 2007-07-04 23:50:24.250 185 12353.58 84.78 55393.82 88888.00 2007-07-04 23:50:24.375 185 12353.65 84.78 55393.82 88888.00 2007-07-04 23:50:24.500 185 12353.70 84.75 55393.85 88888.00 2007-07-04 23:50:24.625 185 12353.73 84.75 55393.88 88888.00 2007-07-04 23:50:24.750 185 12353.70 84.75 55393.90 88888.00 2007-07-04 23:50:24.875 185 12353.70 84.75 55393.85 88888.00 2007-07-04 23:50:25.000 185 12353.67 84.75 55393.85 88888.00 2007-07-04 23:50:25.125 185 12353.77 84.85 55393.90 88888.00 2007-07-04 23:50:25.250 185 12353.77 84.88 55393.93 88888.00 2007-07-04 23:50:25.375 185 12353.83 84.83 55393.88 88888.00 2007-07-04 23:50:25.500 185 12353.83 84.78 55393.90 88888.00 2007-07-04 23:50:25.625 185 12353.83 84.78 55393.90 88888.00 2007-07-04 23:50:25.750 185 12353.75 84.78 55393.88 88888.00 2007-07-04 23:50:25.875 185 12353.80 84.75 55393.88 88888.00 2007-07-04 23:50:26.000 185 12353.75 84.72 55393.82 88888.00 2007-07-04 23:50:26.125 185 12353.75 84.80 55393.85 88888.00 2007-07-04 23:50:26.250 185 12353.73 84.80 55393.90 88888.00 2007-07-04 23:50:26.375 185 12353.77 84.80 55393.90 88888.00 2007-07-04 23:50:26.500 185 12353.75 84.80 55393.88 88888.00 2007-07-04 23:50:26.625 185 12353.75 84.80 55393.90 88888.00 2007-07-04 23:50:26.750 185 12353.75 84.83 55393.93 88888.00 2007-07-04 23:50:26.875 185 12353.77 84.80 55393.90 88888.00 2007-07-04 23:50:27.000 185 12353.67 84.72 55393.88 88888.00 2007-07-04 23:50:27.125 185 12353.65 84.67 55393.88 88888.00 2007-07-04 23:50:27.250 185 12353.65 84.67 55393.88 88888.00 2007-07-04 23:50:27.375 185 12353.83 84.80 55393.93 88888.00 2007-07-04 23:50:27.500 185 12353.85 84.83 55393.95 88888.00 2007-07-04 23:50:27.625 185 12353.83 84.75 55393.93 88888.00 2007-07-04 23:50:27.750 185 12353.88 84.75 55393.95 88888.00 2007-07-04 23:50:27.875 185 12353.85 84.67 55393.90 88888.00 2007-07-04 23:50:28.000 185 12353.80 84.67 55393.90 88888.00 2007-07-04 23:50:28.125 185 12353.80 84.67 55393.93 88888.00 2007-07-04 23:50:28.250 185 12353.77 84.65 55393.93 88888.00 2007-07-04 23:50:28.375 185 12353.80 84.67 55393.95 88888.00 2007-07-04 23:50:28.500 185 12353.77 84.72 55393.95 88888.00 2007-07-04 23:50:28.625 185 12353.75 84.75 55393.95 88888.00 2007-07-04 23:50:28.750 185 12353.73 84.70 55393.90 88888.00 2007-07-04 23:50:28.875 185 12353.80 84.72 55393.93 88888.00 2007-07-04 23:50:29.000 185 12353.80 84.65 55393.95 88888.00 2007-07-04 23:50:29.125 185 12353.75 84.67 55393.95 88888.00 2007-07-04 23:50:29.250 185 12353.75 84.70 55393.95 88888.00 2007-07-04 23:50:29.375 185 12353.77 84.72 55393.93 88888.00 2007-07-04 23:50:29.500 185 12353.80 84.72 55393.95 88888.00 2007-07-04 23:50:29.625 185 12353.83 84.67 55393.95 88888.00 2007-07-04 23:50:29.750 185 12353.75 84.60 55393.88 88888.00 2007-07-04 23:50:29.875 185 12353.73 84.60 55393.88 88888.00 2007-07-04 23:50:30.000 185 12353.75 84.62 55393.88 88888.00 2007-07-04 23:50:30.125 185 12353.83 84.65 55393.93 88888.00 2007-07-04 23:50:30.250 185 12353.80 84.65 55393.95 88888.00 2007-07-04 23:50:30.375 185 12353.85 84.67 55393.97 88888.00 2007-07-04 23:50:30.500 185 12353.85 84.65 55393.97 88888.00 2007-07-04 23:50:30.625 185 12353.88 84.70 55394.00 88888.00 2007-07-04 23:50:30.750 185 12353.85 84.65 55393.95 88888.00 2007-07-04 23:50:30.875 185 12353.83 84.60 55393.95 88888.00 2007-07-04 23:50:31.000 185 12353.80 84.62 55393.93 88888.00 2007-07-04 23:50:31.125 185 12353.83 84.62 55393.95 88888.00 2007-07-04 23:50:31.250 185 12353.83 84.65 55394.00 88888.00 2007-07-04 23:50:31.375 185 12353.80 84.62 55393.95 88888.00 2007-07-04 23:50:31.500 185 12353.85 84.65 55393.95 88888.00 2007-07-04 23:50:31.625 185 12353.88 84.60 55393.97 88888.00 2007-07-04 23:50:31.750 185 12353.83 84.60 55393.97 88888.00 2007-07-04 23:50:31.875 185 12353.77 84.60 55393.95 88888.00 2007-07-04 23:50:32.000 185 12353.85 84.65 55393.95 88888.00 2007-07-04 23:50:32.125 185 12353.85 84.70 55393.95 88888.00 2007-07-04 23:50:32.250 185 12353.70 84.67 55393.95 88888.00 2007-07-04 23:50:32.375 185 12353.73 84.67 55394.00 88888.00 2007-07-04 23:50:32.500 185 12353.77 84.60 55393.97 88888.00 2007-07-04 23:50:32.625 185 12353.88 84.62 55393.97 88888.00 2007-07-04 23:50:32.750 185 12353.88 84.62 55393.97 88888.00 2007-07-04 23:50:32.875 185 12353.77 84.60 55394.00 88888.00 2007-07-04 23:50:33.000 185 12353.77 84.60 55393.97 88888.00 2007-07-04 23:50:33.125 185 12353.77 84.60 55393.95 88888.00 2007-07-04 23:50:33.250 185 12353.70 84.60 55393.95 88888.00 2007-07-04 23:50:33.375 185 12353.80 84.65 55393.97 88888.00 2007-07-04 23:50:33.500 185 12353.88 84.62 55393.97 88888.00 2007-07-04 23:50:33.625 185 12353.85 84.60 55393.93 88888.00 2007-07-04 23:50:33.750 185 12353.83 84.62 55393.90 88888.00 2007-07-04 23:50:33.875 185 12353.77 84.60 55393.93 88888.00 2007-07-04 23:50:34.000 185 12353.80 84.60 55393.95 88888.00 2007-07-04 23:50:34.125 185 12353.80 84.62 55393.95 88888.00 2007-07-04 23:50:34.250 185 12353.80 84.62 55393.95 88888.00 2007-07-04 23:50:34.375 185 12353.80 84.62 55393.93 88888.00 2007-07-04 23:50:34.500 185 12353.75 84.60 55393.93 88888.00 2007-07-04 23:50:34.625 185 12353.73 84.55 55393.95 88888.00 2007-07-04 23:50:34.750 185 12353.67 84.53 55393.97 88888.00 2007-07-04 23:50:34.875 185 12353.75 84.55 55393.97 88888.00 2007-07-04 23:50:35.000 185 12353.83 84.60 55393.95 88888.00 2007-07-04 23:50:35.125 185 12353.77 84.60 55393.97 88888.00 2007-07-04 23:50:35.250 185 12353.67 84.58 55393.97 88888.00 2007-07-04 23:50:35.375 185 12353.65 84.55 55393.97 88888.00 2007-07-04 23:50:35.500 185 12353.67 84.58 55394.00 88888.00 2007-07-04 23:50:35.625 185 12353.70 84.62 55394.03 88888.00 2007-07-04 23:50:35.750 185 12353.70 84.62 55394.03 88888.00 2007-07-04 23:50:35.875 185 12353.75 84.58 55394.00 88888.00 2007-07-04 23:50:36.000 185 12353.75 84.60 55393.97 88888.00 2007-07-04 23:50:36.125 185 12353.67 84.58 55393.97 88888.00 2007-07-04 23:50:36.250 185 12353.67 84.60 55394.00 88888.00 2007-07-04 23:50:36.375 185 12353.67 84.58 55393.97 88888.00 2007-07-04 23:50:36.500 185 12353.60 84.55 55393.95 88888.00 2007-07-04 23:50:36.625 185 12353.67 84.60 55394.00 88888.00 2007-07-04 23:50:36.750 185 12353.75 84.60 55394.03 88888.00 2007-07-04 23:50:36.875 185 12353.70 84.58 55394.00 88888.00 2007-07-04 23:50:37.000 185 12353.58 84.50 55393.97 88888.00 2007-07-04 23:50:37.125 185 12353.55 84.50 55394.00 88888.00 2007-07-04 23:50:37.250 185 12353.65 84.55 55394.00 88888.00 2007-07-04 23:50:37.375 185 12353.65 84.58 55394.03 88888.00 2007-07-04 23:50:37.500 185 12353.55 84.55 55394.03 88888.00 2007-07-04 23:50:37.625 185 12353.60 84.50 55394.00 88888.00 2007-07-04 23:50:37.750 185 12353.65 84.60 55394.03 88888.00 2007-07-04 23:50:37.875 185 12353.65 84.60 55394.05 88888.00 2007-07-04 23:50:38.000 185 12353.60 84.58 55394.03 88888.00 2007-07-04 23:50:38.125 185 12353.55 84.55 55394.05 88888.00 2007-07-04 23:50:38.250 185 12353.50 84.50 55394.03 88888.00 2007-07-04 23:50:38.375 185 12353.48 84.53 55394.00 88888.00 2007-07-04 23:50:38.500 185 12353.45 84.50 55393.95 88888.00 2007-07-04 23:50:38.625 185 12353.50 84.55 55393.95 88888.00 2007-07-04 23:50:38.750 185 12353.55 84.62 55394.00 88888.00 2007-07-04 23:50:38.875 185 12353.58 84.65 55394.03 88888.00 2007-07-04 23:50:39.000 185 12353.58 84.60 55394.00 88888.00 2007-07-04 23:50:39.125 185 12353.60 84.58 55394.00 88888.00 2007-07-04 23:50:39.250 185 12353.60 84.55 55394.00 88888.00 2007-07-04 23:50:39.375 185 12353.60 84.55 55394.00 88888.00 2007-07-04 23:50:39.500 185 12353.52 84.55 55394.00 88888.00 2007-07-04 23:50:39.625 185 12353.52 84.55 55394.00 88888.00 2007-07-04 23:50:39.750 185 12353.55 84.58 55394.00 88888.00 2007-07-04 23:50:39.875 185 12353.62 84.55 55394.00 88888.00 2007-07-04 23:50:40.000 185 12353.65 84.55 55394.00 88888.00 2007-07-04 23:50:40.125 185 12353.58 84.55 55394.03 88888.00 2007-07-04 23:50:40.250 185 12353.48 84.47 55393.97 88888.00 2007-07-04 23:50:40.375 185 12353.52 84.50 55393.97 88888.00 2007-07-04 23:50:40.500 185 12353.55 84.50 55394.00 88888.00 2007-07-04 23:50:40.625 185 12353.55 84.50 55394.00 88888.00 2007-07-04 23:50:40.750 185 12353.58 84.47 55393.97 88888.00 2007-07-04 23:50:40.875 185 12353.58 84.47 55394.00 88888.00 2007-07-04 23:50:41.000 185 12353.48 84.47 55393.95 88888.00 2007-07-04 23:50:41.125 185 12353.42 84.53 55394.03 88888.00 2007-07-04 23:50:41.250 185 12353.42 84.47 55394.03 88888.00 2007-07-04 23:50:41.375 185 12353.52 84.47 55394.03 88888.00 2007-07-04 23:50:41.500 185 12353.50 84.50 55394.05 88888.00 2007-07-04 23:50:41.625 185 12353.48 84.47 55394.05 88888.00 2007-07-04 23:50:41.750 185 12353.45 84.45 55394.05 88888.00 2007-07-04 23:50:41.875 185 12353.42 84.47 55394.03 88888.00 2007-07-04 23:50:42.000 185 12353.45 84.47 55394.05 88888.00 2007-07-04 23:50:42.125 185 12353.50 84.50 55394.05 88888.00 2007-07-04 23:50:42.250 185 12353.48 84.50 55394.05 88888.00 2007-07-04 23:50:42.375 185 12353.45 84.50 55394.03 88888.00 2007-07-04 23:50:42.500 185 12353.42 84.42 55394.00 88888.00 2007-07-04 23:50:42.625 185 12353.42 84.42 55394.00 88888.00 2007-07-04 23:50:42.750 185 12353.40 84.45 55394.03 88888.00 2007-07-04 23:50:42.875 185 12353.38 84.45 55394.00 88888.00 2007-07-04 23:50:43.000 185 12353.38 84.47 55393.97 88888.00 2007-07-04 23:50:43.125 185 12353.35 84.45 55393.97 88888.00 2007-07-04 23:50:43.250 185 12353.33 84.40 55394.00 88888.00 2007-07-04 23:50:43.375 185 12353.33 84.45 55394.03 88888.00 2007-07-04 23:50:43.500 185 12353.33 84.50 55394.03 88888.00 2007-07-04 23:50:43.625 185 12353.38 84.47 55394.00 88888.00 2007-07-04 23:50:43.750 185 12353.38 84.47 55394.03 88888.00 2007-07-04 23:50:43.875 185 12353.33 84.42 55394.03 88888.00 2007-07-04 23:50:44.000 185 12353.25 84.40 55394.00 88888.00 2007-07-04 23:50:44.125 185 12353.27 84.45 55394.03 88888.00 2007-07-04 23:50:44.250 185 12353.25 84.45 55394.05 88888.00 2007-07-04 23:50:44.375 185 12353.30 84.50 55394.05 88888.00 2007-07-04 23:50:44.500 185 12353.38 84.45 55394.05 88888.00 2007-07-04 23:50:44.625 185 12353.35 84.40 55394.03 88888.00 2007-07-04 23:50:44.750 185 12353.33 84.40 55394.00 88888.00 2007-07-04 23:50:44.875 185 12353.27 84.38 55394.03 88888.00 2007-07-04 23:50:45.000 185 12353.30 84.38 55394.05 88888.00 2007-07-04 23:50:45.125 185 12353.33 84.40 55394.05 88888.00 2007-07-04 23:50:45.250 185 12353.33 84.35 55394.05 88888.00 2007-07-04 23:50:45.375 185 12353.30 84.30 55394.03 88888.00 2007-07-04 23:50:45.500 185 12353.27 84.33 55394.03 88888.00 2007-07-04 23:50:45.625 185 12353.38 84.35 55394.05 88888.00 2007-07-04 23:50:45.750 185 12353.38 84.33 55394.05 88888.00 2007-07-04 23:50:45.875 185 12353.33 84.30 55394.03 88888.00 2007-07-04 23:50:46.000 185 12353.27 84.28 55394.00 88888.00 2007-07-04 23:50:46.125 185 12353.23 84.28 55394.03 88888.00 2007-07-04 23:50:46.250 185 12353.25 84.28 55394.03 88888.00 2007-07-04 23:50:46.375 185 12353.33 84.25 55394.00 88888.00 2007-07-04 23:50:46.500 185 12353.30 84.25 55394.00 88888.00 2007-07-04 23:50:46.625 185 12353.27 84.28 55394.05 88888.00 2007-07-04 23:50:46.750 185 12353.27 84.28 55394.07 88888.00 2007-07-04 23:50:46.875 185 12353.23 84.30 55394.07 88888.00 2007-07-04 23:50:47.000 185 12353.20 84.25 55394.05 88888.00 2007-07-04 23:50:47.125 185 12353.23 84.30 55394.07 88888.00 2007-07-04 23:50:47.250 185 12353.20 84.30 55394.05 88888.00 2007-07-04 23:50:47.375 185 12353.15 84.28 55394.05 88888.00 2007-07-04 23:50:47.500 185 12353.12 84.28 55394.05 88888.00 2007-07-04 23:50:47.625 185 12353.20 84.28 55394.07 88888.00 2007-07-04 23:50:47.750 185 12353.17 84.28 55394.07 88888.00 2007-07-04 23:50:47.875 185 12353.20 84.25 55394.05 88888.00 2007-07-04 23:50:48.000 185 12353.23 84.20 55394.03 88888.00 2007-07-04 23:50:48.125 185 12353.25 84.25 55394.05 88888.00 2007-07-04 23:50:48.250 185 12353.17 84.20 55394.05 88888.00 2007-07-04 23:50:48.375 185 12353.12 84.20 55394.03 88888.00 2007-07-04 23:50:48.500 185 12353.08 84.22 55394.03 88888.00 2007-07-04 23:50:48.625 185 12353.12 84.17 55394.03 88888.00 2007-07-04 23:50:48.750 185 12353.17 84.22 55394.03 88888.00 2007-07-04 23:50:48.875 185 12353.12 84.22 55394.03 88888.00 2007-07-04 23:50:49.000 185 12353.05 84.15 55394.00 88888.00 2007-07-04 23:50:49.125 185 12353.05 84.17 55394.03 88888.00 2007-07-04 23:50:49.250 185 12353.02 84.25 55394.05 88888.00 2007-07-04 23:50:49.375 185 12353.00 84.25 55394.03 88888.00 2007-07-04 23:50:49.500 185 12352.90 84.17 55393.97 88888.00 2007-07-04 23:50:49.625 185 12352.92 84.17 55393.97 88888.00 2007-07-04 23:50:49.750 185 12352.92 84.17 55394.00 88888.00 2007-07-04 23:50:49.875 185 12352.85 84.17 55394.00 88888.00 2007-07-04 23:50:50.000 185 12352.88 84.20 55393.97 88888.00 2007-07-04 23:50:50.125 185 12352.88 84.17 55394.00 88888.00 2007-07-04 23:50:50.250 185 12352.83 84.12 55393.97 88888.00 2007-07-04 23:50:50.375 185 12352.90 84.17 55394.00 88888.00 2007-07-04 23:50:50.500 185 12352.95 84.20 55394.03 88888.00 2007-07-04 23:50:50.625 185 12352.98 84.20 55394.00 88888.00 2007-07-04 23:50:50.750 185 12353.00 84.20 55394.00 88888.00 2007-07-04 23:50:50.875 185 12353.05 84.25 55394.00 88888.00 2007-07-04 23:50:51.000 185 12353.08 84.25 55394.00 88888.00 2007-07-04 23:50:51.125 185 12353.02 84.30 55394.03 88888.00 2007-07-04 23:50:51.250 185 12352.95 84.20 55394.00 88888.00 2007-07-04 23:50:51.375 185 12353.00 84.12 55394.00 88888.00 2007-07-04 23:50:51.500 185 12353.05 84.20 55394.03 88888.00 2007-07-04 23:50:51.625 185 12353.08 84.22 55394.05 88888.00 2007-07-04 23:50:51.750 185 12353.02 84.22 55393.97 88888.00 2007-07-04 23:50:51.875 185 12352.95 84.25 55393.97 88888.00 2007-07-04 23:50:52.000 185 12352.88 84.22 55393.97 88888.00 2007-07-04 23:50:52.125 185 12352.88 84.22 55394.03 88888.00 2007-07-04 23:50:52.250 185 12353.00 84.28 55394.00 88888.00 2007-07-04 23:50:52.375 185 12353.00 84.25 55394.00 88888.00 2007-07-04 23:50:52.500 185 12352.92 84.20 55394.00 88888.00 2007-07-04 23:50:52.625 185 12352.92 84.22 55394.00 88888.00 2007-07-04 23:50:52.750 185 12352.92 84.25 55394.00 88888.00 2007-07-04 23:50:52.875 185 12352.92 84.28 55394.00 88888.00 2007-07-04 23:50:53.000 185 12352.90 84.28 55394.00 88888.00 2007-07-04 23:50:53.125 185 12352.88 84.30 55394.00 88888.00 2007-07-04 23:50:53.250 185 12352.88 84.28 55394.03 88888.00 2007-07-04 23:50:53.375 185 12352.88 84.33 55394.03 88888.00 2007-07-04 23:50:53.500 185 12352.92 84.33 55394.00 88888.00 2007-07-04 23:50:53.625 185 12352.90 84.30 55393.97 88888.00 2007-07-04 23:50:53.750 185 12352.83 84.30 55393.97 88888.00 2007-07-04 23:50:53.875 185 12352.80 84.28 55393.95 88888.00 2007-07-04 23:50:54.000 185 12352.83 84.30 55393.93 88888.00 2007-07-04 23:50:54.125 185 12352.80 84.33 55393.95 88888.00 2007-07-04 23:50:54.250 185 12352.80 84.30 55393.95 88888.00 2007-07-04 23:50:54.375 185 12352.85 84.35 55393.97 88888.00 2007-07-04 23:50:54.500 185 12352.85 84.33 55393.97 88888.00 2007-07-04 23:50:54.625 185 12352.83 84.33 55393.95 88888.00 2007-07-04 23:50:54.750 185 12352.80 84.38 55393.97 88888.00 2007-07-04 23:50:54.875 185 12352.80 84.38 55393.93 88888.00 2007-07-04 23:50:55.000 185 12352.77 84.38 55393.90 88888.00 2007-07-04 23:50:55.125 185 12352.80 84.42 55393.93 88888.00 2007-07-04 23:50:55.250 185 12352.80 84.45 55393.95 88888.00 2007-07-04 23:50:55.375 185 12352.85 84.45 55393.93 88888.00 2007-07-04 23:50:55.500 185 12352.75 84.40 55393.88 88888.00 2007-07-04 23:50:55.625 185 12352.75 84.42 55393.88 88888.00 2007-07-04 23:50:55.750 185 12352.77 84.42 55393.88 88888.00 2007-07-04 23:50:55.875 185 12352.80 84.45 55393.88 88888.00 2007-07-04 23:50:56.000 185 12352.80 84.47 55393.88 88888.00 2007-07-04 23:50:56.125 185 12352.75 84.45 55393.90 88888.00 2007-07-04 23:50:56.250 185 12352.73 84.50 55393.95 88888.00 2007-07-04 23:50:56.375 185 12352.75 84.53 55393.90 88888.00 2007-07-04 23:50:56.500 185 12352.75 84.47 55393.88 88888.00 2007-07-04 23:50:56.625 185 12352.70 84.50 55393.88 88888.00 2007-07-04 23:50:56.750 185 12352.70 84.50 55393.90 88888.00 2007-07-04 23:50:56.875 185 12352.77 84.53 55393.90 88888.00 2007-07-04 23:50:57.000 185 12352.83 84.55 55393.90 88888.00 2007-07-04 23:50:57.125 185 12352.73 84.55 55393.88 88888.00 2007-07-04 23:50:57.250 185 12352.62 84.53 55393.88 88888.00 2007-07-04 23:50:57.375 185 12352.67 84.58 55393.88 88888.00 2007-07-04 23:50:57.500 185 12352.75 84.58 55393.88 88888.00 2007-07-04 23:50:57.625 185 12352.73 84.62 55393.85 88888.00 2007-07-04 23:50:57.750 185 12352.67 84.65 55393.85 88888.00 2007-07-04 23:50:57.875 185 12352.65 84.65 55393.85 88888.00 2007-07-04 23:50:58.000 185 12352.67 84.60 55393.82 88888.00 2007-07-04 23:50:58.125 185 12352.62 84.60 55393.80 88888.00 2007-07-04 23:50:58.250 185 12352.62 84.62 55393.82 88888.00 2007-07-04 23:50:58.375 185 12352.62 84.67 55393.80 88888.00 2007-07-04 23:50:58.500 185 12352.67 84.70 55393.82 88888.00 2007-07-04 23:50:58.625 185 12352.70 84.75 55393.85 88888.00 2007-07-04 23:50:58.750 185 12352.65 84.75 55393.82 88888.00 2007-07-04 23:50:58.875 185 12352.65 84.75 55393.85 88888.00 2007-07-04 23:50:59.000 185 12352.73 84.78 55393.88 88888.00 2007-07-04 23:50:59.125 185 12352.75 84.83 55393.88 88888.00 2007-07-04 23:50:59.250 185 12352.73 84.78 55393.85 88888.00 2007-07-04 23:50:59.375 185 12352.70 84.80 55393.82 88888.00 2007-07-04 23:50:59.500 185 12352.70 84.88 55393.82 88888.00 2007-07-04 23:50:59.625 185 12352.73 84.83 55393.80 88888.00 2007-07-04 23:50:59.750 185 12352.75 84.78 55393.82 88888.00 2007-07-04 23:50:59.875 185 12352.77 84.78 55393.82 88888.00 2007-07-04 23:51:00.000 185 12352.70 84.83 55393.80 88888.00 2007-07-04 23:51:00.125 185 12352.65 84.88 55393.80 88888.00 2007-07-04 23:51:00.250 185 12352.73 84.80 55393.82 88888.00 2007-07-04 23:51:00.375 185 12352.75 84.83 55393.80 88888.00 2007-07-04 23:51:00.500 185 12352.77 84.85 55393.80 88888.00 2007-07-04 23:51:00.625 185 12352.77 84.85 55393.82 88888.00 2007-07-04 23:51:00.750 185 12352.73 84.83 55393.78 88888.00 2007-07-04 23:51:00.875 185 12352.77 84.88 55393.75 88888.00 2007-07-04 23:51:01.000 185 12352.75 84.88 55393.78 88888.00 2007-07-04 23:51:01.125 185 12352.77 84.90 55393.80 88888.00 2007-07-04 23:51:01.250 185 12352.75 84.92 55393.82 88888.00 2007-07-04 23:51:01.375 185 12352.80 84.92 55393.82 88888.00 2007-07-04 23:51:01.500 185 12352.77 84.92 55393.78 88888.00 2007-07-04 23:51:01.625 185 12352.77 84.95 55393.78 88888.00 2007-07-04 23:51:01.750 185 12352.77 84.97 55393.78 88888.00 2007-07-04 23:51:01.875 185 12352.85 84.97 55393.82 88888.00 2007-07-04 23:51:02.000 185 12352.85 84.97 55393.78 88888.00 2007-07-04 23:51:02.125 185 12352.75 84.92 55393.78 88888.00 2007-07-04 23:51:02.250 185 12352.70 84.97 55393.82 88888.00 2007-07-04 23:51:02.375 185 12352.70 85.00 55393.82 88888.00 2007-07-04 23:51:02.500 185 12352.70 85.03 55393.82 88888.00 2007-07-04 23:51:02.625 185 12352.75 85.03 55393.80 88888.00 2007-07-04 23:51:02.750 185 12352.83 85.03 55393.78 88888.00 2007-07-04 23:51:02.875 185 12352.75 85.05 55393.80 88888.00 2007-07-04 23:51:03.000 185 12352.70 85.03 55393.82 88888.00 2007-07-04 23:51:03.125 185 12352.67 84.97 55393.78 88888.00 2007-07-04 23:51:03.250 185 12352.70 85.00 55393.80 88888.00 2007-07-04 23:51:03.375 185 12352.75 85.05 55393.82 88888.00 2007-07-04 23:51:03.500 185 12352.75 85.03 55393.82 88888.00 2007-07-04 23:51:03.625 185 12352.70 84.95 55393.80 88888.00 2007-07-04 23:51:03.750 185 12352.73 84.97 55393.80 88888.00 2007-07-04 23:51:03.875 185 12352.77 85.00 55393.80 88888.00 2007-07-04 23:51:04.000 185 12352.70 84.95 55393.80 88888.00 2007-07-04 23:51:04.125 185 12352.67 85.00 55393.82 88888.00 2007-07-04 23:51:04.250 185 12352.70 84.97 55393.78 88888.00 2007-07-04 23:51:04.375 185 12352.73 84.97 55393.78 88888.00 2007-07-04 23:51:04.500 185 12352.77 84.95 55393.78 88888.00 2007-07-04 23:51:04.625 185 12352.73 84.95 55393.78 88888.00 2007-07-04 23:51:04.750 185 12352.62 84.92 55393.75 88888.00 2007-07-04 23:51:04.875 185 12352.67 84.90 55393.78 88888.00 2007-07-04 23:51:05.000 185 12352.70 84.92 55393.78 88888.00 2007-07-04 23:51:05.125 185 12352.73 84.95 55393.78 88888.00 2007-07-04 23:51:05.250 185 12352.70 84.95 55393.78 88888.00 2007-07-04 23:51:05.375 185 12352.73 84.97 55393.78 88888.00 2007-07-04 23:51:05.500 185 12352.73 85.00 55393.78 88888.00 2007-07-04 23:51:05.625 185 12352.73 85.00 55393.82 88888.00 2007-07-04 23:51:05.750 185 12352.67 84.92 55393.80 88888.00 2007-07-04 23:51:05.875 185 12352.67 84.92 55393.80 88888.00 2007-07-04 23:51:06.000 185 12352.62 84.92 55393.78 88888.00 2007-07-04 23:51:06.125 185 12352.62 84.95 55393.80 88888.00 2007-07-04 23:51:06.250 185 12352.58 84.90 55393.82 88888.00 2007-07-04 23:51:06.375 185 12352.55 84.92 55393.82 88888.00 2007-07-04 23:51:06.500 185 12352.52 84.92 55393.80 88888.00 2007-07-04 23:51:06.625 185 12352.52 84.90 55393.82 88888.00 2007-07-04 23:51:06.750 185 12352.55 84.95 55393.85 88888.00 2007-07-04 23:51:06.875 185 12352.65 84.95 55393.88 88888.00 2007-07-04 23:51:07.000 185 12352.73 84.92 55393.88 88888.00 2007-07-04 23:51:07.125 185 12352.75 84.92 55393.85 88888.00 2007-07-04 23:51:07.250 185 12352.65 84.88 55393.88 88888.00 2007-07-04 23:51:07.375 185 12352.58 84.83 55393.82 88888.00 2007-07-04 23:51:07.500 185 12352.52 84.83 55393.85 88888.00 2007-07-04 23:51:07.625 185 12352.52 84.80 55393.88 88888.00 2007-07-04 23:51:07.750 185 12352.50 84.75 55393.85 88888.00 2007-07-04 23:51:07.875 185 12352.52 84.72 55393.85 88888.00 2007-07-04 23:51:08.000 185 12352.60 84.75 55393.85 88888.00 2007-07-04 23:51:08.125 185 12352.52 84.80 55393.88 88888.00 2007-07-04 23:51:08.250 185 12352.48 84.75 55393.90 88888.00 2007-07-04 23:51:08.375 185 12352.55 84.78 55393.88 88888.00 2007-07-04 23:51:08.500 185 12352.52 84.75 55393.88 88888.00 2007-07-04 23:51:08.625 185 12352.48 84.72 55393.85 88888.00 2007-07-04 23:51:08.750 185 12352.40 84.70 55393.85 88888.00 2007-07-04 23:51:08.875 185 12352.40 84.67 55393.88 88888.00 2007-07-04 23:51:09.000 185 12352.42 84.65 55393.88 88888.00 2007-07-04 23:51:09.125 185 12352.48 84.65 55393.88 88888.00 2007-07-04 23:51:09.250 185 12352.50 84.67 55393.90 88888.00 2007-07-04 23:51:09.375 185 12352.45 84.65 55393.93 88888.00 2007-07-04 23:51:09.500 185 12352.35 84.58 55393.88 88888.00 2007-07-04 23:51:09.625 185 12352.35 84.60 55393.82 88888.00 2007-07-04 23:51:09.750 185 12352.42 84.67 55393.85 88888.00 2007-07-04 23:51:09.875 185 12352.45 84.65 55393.85 88888.00 2007-07-04 23:51:10.000 185 12352.45 84.62 55393.85 88888.00 2007-07-04 23:51:10.125 185 12352.42 84.58 55393.90 88888.00 2007-07-04 23:51:10.250 185 12352.38 84.58 55393.90 88888.00 2007-07-04 23:51:10.375 185 12352.40 84.62 55393.90 88888.00 2007-07-04 23:51:10.500 185 12352.35 84.60 55393.88 88888.00 2007-07-04 23:51:10.625 185 12352.35 84.50 55393.88 88888.00 2007-07-04 23:51:10.750 185 12352.38 84.55 55393.90 88888.00 2007-07-04 23:51:10.875 185 12352.33 84.53 55393.90 88888.00 2007-07-04 23:51:11.000 185 12352.33 84.50 55393.90 88888.00 2007-07-04 23:51:11.125 185 12352.35 84.55 55393.90 88888.00 2007-07-04 23:51:11.250 185 12352.33 84.53 55393.90 88888.00 2007-07-04 23:51:11.375 185 12352.38 84.45 55393.93 88888.00 2007-07-04 23:51:11.500 185 12352.40 84.45 55393.93 88888.00 2007-07-04 23:51:11.625 185 12352.45 84.47 55393.93 88888.00 2007-07-04 23:51:11.750 185 12352.38 84.47 55393.93 88888.00 2007-07-04 23:51:11.875 185 12352.33 84.42 55393.90 88888.00 2007-07-04 23:51:12.000 185 12352.33 84.45 55393.85 88888.00 2007-07-04 23:51:12.125 185 12352.33 84.42 55393.90 88888.00 2007-07-04 23:51:12.250 185 12352.23 84.40 55393.93 88888.00 2007-07-04 23:51:12.375 185 12352.33 84.45 55393.95 88888.00 2007-07-04 23:51:12.500 185 12352.38 84.40 55393.95 88888.00 2007-07-04 23:51:12.625 185 12352.40 84.40 55393.95 88888.00 2007-07-04 23:51:12.750 185 12352.35 84.38 55393.90 88888.00 2007-07-04 23:51:12.875 185 12352.30 84.35 55393.88 88888.00 2007-07-04 23:51:13.000 185 12352.30 84.35 55393.88 88888.00 2007-07-04 23:51:13.125 185 12352.30 84.35 55393.90 88888.00 2007-07-04 23:51:13.250 185 12352.23 84.28 55393.90 88888.00 2007-07-04 23:51:13.375 185 12352.27 84.35 55393.90 88888.00 2007-07-04 23:51:13.500 185 12352.30 84.33 55393.88 88888.00 2007-07-04 23:51:13.625 185 12352.25 84.30 55393.88 88888.00 2007-07-04 23:51:13.750 185 12352.27 84.30 55393.90 88888.00 2007-07-04 23:51:13.875 185 12352.38 84.28 55393.90 88888.00 2007-07-04 23:51:14.000 185 12352.42 84.35 55393.93 88888.00 2007-07-04 23:51:14.125 185 12352.45 84.35 55393.93 88888.00 2007-07-04 23:51:14.250 185 12352.40 84.30 55393.93 88888.00 2007-07-04 23:51:14.375 185 12352.45 84.33 55393.90 88888.00 2007-07-04 23:51:14.500 185 12352.35 84.28 55393.90 88888.00 2007-07-04 23:51:14.625 185 12352.35 84.28 55393.93 88888.00 2007-07-04 23:51:14.750 185 12352.33 84.25 55393.93 88888.00 2007-07-04 23:51:14.875 185 12352.30 84.22 55393.90 88888.00 2007-07-04 23:51:15.000 185 12352.25 84.25 55393.88 88888.00 2007-07-04 23:51:15.125 185 12352.23 84.25 55393.88 88888.00 2007-07-04 23:51:15.250 185 12352.25 84.28 55393.90 88888.00 2007-07-04 23:51:15.375 185 12352.25 84.28 55393.90 88888.00 2007-07-04 23:51:15.500 185 12352.27 84.25 55393.90 88888.00 2007-07-04 23:51:15.625 185 12352.25 84.25 55393.85 88888.00 2007-07-04 23:51:15.750 185 12352.23 84.28 55393.90 88888.00 2007-07-04 23:51:15.875 185 12352.20 84.30 55393.90 88888.00 2007-07-04 23:51:16.000 185 12352.27 84.25 55393.85 88888.00 2007-07-04 23:51:16.125 185 12352.40 84.25 55393.85 88888.00 2007-07-04 23:51:16.250 185 12352.38 84.28 55393.88 88888.00 2007-07-04 23:51:16.375 185 12352.27 84.25 55393.88 88888.00 2007-07-04 23:51:16.500 185 12352.27 84.20 55393.90 88888.00 2007-07-04 23:51:16.625 185 12352.33 84.25 55393.90 88888.00 2007-07-04 23:51:16.750 185 12352.38 84.28 55393.90 88888.00 2007-07-04 23:51:16.875 185 12352.35 84.28 55393.90 88888.00 2007-07-04 23:51:17.000 185 12352.35 84.22 55393.88 88888.00 2007-07-04 23:51:17.125 185 12352.33 84.28 55393.85 88888.00 2007-07-04 23:51:17.250 185 12352.27 84.25 55393.85 88888.00 2007-07-04 23:51:17.375 185 12352.33 84.28 55393.85 88888.00 2007-07-04 23:51:17.500 185 12352.38 84.28 55393.85 88888.00 2007-07-04 23:51:17.625 185 12352.35 84.28 55393.85 88888.00 2007-07-04 23:51:17.750 185 12352.40 84.33 55393.82 88888.00 2007-07-04 23:51:17.875 185 12352.48 84.25 55393.82 88888.00 2007-07-04 23:51:18.000 185 12352.48 84.22 55393.82 88888.00 2007-07-04 23:51:18.125 185 12352.50 84.28 55393.85 88888.00 2007-07-04 23:51:18.250 185 12352.50 84.30 55393.82 88888.00 2007-07-04 23:51:18.375 185 12352.52 84.30 55393.82 88888.00 2007-07-04 23:51:18.500 185 12352.58 84.33 55393.85 88888.00 2007-07-04 23:51:18.625 185 12352.52 84.30 55393.80 88888.00 2007-07-04 23:51:18.750 185 12352.52 84.33 55393.80 88888.00 2007-07-04 23:51:18.875 185 12352.52 84.35 55393.80 88888.00 2007-07-04 23:51:19.000 185 12352.52 84.28 55393.78 88888.00 2007-07-04 23:51:19.125 185 12352.52 84.28 55393.78 88888.00 2007-07-04 23:51:19.250 185 12352.40 84.30 55393.78 88888.00 2007-07-04 23:51:19.375 185 12352.42 84.35 55393.82 88888.00 2007-07-04 23:51:19.500 185 12352.45 84.38 55393.82 88888.00 2007-07-04 23:51:19.625 185 12352.52 84.40 55393.80 88888.00 2007-07-04 23:51:19.750 185 12352.48 84.35 55393.82 88888.00 2007-07-04 23:51:19.875 185 12352.42 84.30 55393.80 88888.00 2007-07-04 23:51:20.000 185 12352.35 84.33 55393.82 88888.00 2007-07-04 23:51:20.125 185 12352.38 84.40 55393.80 88888.00 2007-07-04 23:51:20.250 185 12352.40 84.38 55393.78 88888.00 2007-07-04 23:51:20.375 185 12352.42 84.40 55393.78 88888.00 2007-07-04 23:51:20.500 185 12352.45 84.42 55393.75 88888.00 2007-07-04 23:51:20.625 185 12352.48 84.42 55393.80 88888.00 2007-07-04 23:51:20.750 185 12352.55 84.45 55393.78 88888.00 2007-07-04 23:51:20.875 185 12352.58 84.45 55393.80 88888.00 2007-07-04 23:51:21.000 185 12352.55 84.50 55393.75 88888.00 2007-07-04 23:51:21.125 185 12352.48 84.47 55393.78 88888.00 2007-07-04 23:51:21.250 185 12352.50 84.53 55393.78 88888.00 2007-07-04 23:51:21.375 185 12352.58 84.60 55393.78 88888.00 2007-07-04 23:51:21.500 185 12352.52 84.58 55393.75 88888.00 2007-07-04 23:51:21.625 185 12352.52 84.53 55393.78 88888.00 2007-07-04 23:51:21.750 185 12352.48 84.47 55393.78 88888.00 2007-07-04 23:51:21.875 185 12352.52 84.50 55393.75 88888.00 2007-07-04 23:51:22.000 185 12352.55 84.55 55393.72 88888.00 2007-07-04 23:51:22.125 185 12352.50 84.55 55393.75 88888.00 2007-07-04 23:51:22.250 185 12352.50 84.55 55393.75 88888.00 2007-07-04 23:51:22.375 185 12352.60 84.58 55393.75 88888.00 2007-07-04 23:51:22.500 185 12352.55 84.60 55393.75 88888.00 2007-07-04 23:51:22.625 185 12352.52 84.58 55393.75 88888.00 2007-07-04 23:51:22.750 185 12352.62 84.62 55393.72 88888.00 2007-07-04 23:51:22.875 185 12352.62 84.62 55393.72 88888.00 2007-07-04 23:51:23.000 185 12352.52 84.62 55393.72 88888.00 2007-07-04 23:51:23.125 185 12352.45 84.67 55393.72 88888.00 2007-07-04 23:51:23.250 185 12352.48 84.62 55393.70 88888.00 2007-07-04 23:51:23.375 185 12352.52 84.67 55393.70 88888.00 2007-07-04 23:51:23.500 185 12352.55 84.70 55393.68 88888.00 2007-07-04 23:51:23.625 185 12352.48 84.67 55393.68 88888.00 2007-07-04 23:51:23.750 185 12352.45 84.67 55393.70 88888.00 2007-07-04 23:51:23.875 185 12352.50 84.70 55393.75 88888.00 2007-07-04 23:51:24.000 185 12352.50 84.72 55393.70 88888.00 2007-07-04 23:51:24.125 185 12352.50 84.75 55393.70 88888.00 2007-07-04 23:51:24.250 185 12352.42 84.72 55393.70 88888.00 2007-07-04 23:51:24.375 185 12352.42 84.70 55393.68 88888.00 2007-07-04 23:51:24.500 185 12352.50 84.78 55393.70 88888.00 2007-07-04 23:51:24.625 185 12352.52 84.78 55393.70 88888.00 2007-07-04 23:51:24.750 185 12352.55 84.78 55393.70 88888.00 2007-07-04 23:51:24.875 185 12352.55 84.80 55393.72 88888.00 2007-07-04 23:51:25.000 185 12352.58 84.80 55393.75 88888.00 2007-07-04 23:51:25.125 185 12352.50 84.80 55393.72 88888.00 2007-07-04 23:51:25.250 185 12352.42 84.83 55393.72 88888.00 2007-07-04 23:51:25.375 185 12352.45 84.80 55393.72 88888.00 2007-07-04 23:51:25.500 185 12352.42 84.83 55393.70 88888.00 2007-07-04 23:51:25.625 185 12352.45 84.90 55393.70 88888.00 2007-07-04 23:51:25.750 185 12352.48 84.88 55393.70 88888.00 2007-07-04 23:51:25.875 185 12352.42 84.88 55393.70 88888.00 2007-07-04 23:51:26.000 185 12352.42 84.88 55393.68 88888.00 2007-07-04 23:51:26.125 185 12352.52 84.85 55393.68 88888.00 2007-07-04 23:51:26.250 185 12352.58 84.83 55393.70 88888.00 2007-07-04 23:51:26.375 185 12352.55 84.85 55393.70 88888.00 2007-07-04 23:51:26.500 185 12352.50 84.88 55393.72 88888.00 2007-07-04 23:51:26.625 185 12352.42 84.88 55393.72 88888.00 2007-07-04 23:51:26.750 185 12352.40 84.90 55393.70 88888.00 2007-07-04 23:51:26.875 185 12352.38 84.88 55393.70 88888.00 2007-07-04 23:51:27.000 185 12352.33 84.85 55393.68 88888.00 2007-07-04 23:51:27.125 185 12352.33 84.88 55393.70 88888.00 2007-07-04 23:51:27.250 185 12352.35 84.88 55393.70 88888.00 2007-07-04 23:51:27.375 185 12352.33 84.88 55393.70 88888.00 2007-07-04 23:51:27.500 185 12352.30 84.88 55393.70 88888.00 2007-07-04 23:51:27.625 185 12352.35 84.90 55393.72 88888.00 2007-07-04 23:51:27.750 185 12352.40 84.95 55393.72 88888.00 2007-07-04 23:51:27.875 185 12352.40 84.97 55393.75 88888.00 2007-07-04 23:51:28.000 185 12352.42 84.97 55393.72 88888.00 2007-07-04 23:51:28.125 185 12352.42 84.95 55393.72 88888.00 2007-07-04 23:51:28.250 185 12352.40 84.92 55393.72 88888.00 2007-07-04 23:51:28.375 185 12352.42 84.92 55393.70 88888.00 2007-07-04 23:51:28.500 185 12352.35 84.95 55393.70 88888.00 2007-07-04 23:51:28.625 185 12352.27 84.92 55393.70 88888.00 2007-07-04 23:51:28.750 185 12352.20 84.90 55393.68 88888.00 2007-07-04 23:51:28.875 185 12352.23 84.90 55393.72 88888.00 2007-07-04 23:51:29.000 185 12352.23 84.97 55393.75 88888.00 2007-07-04 23:51:29.125 185 12352.12 85.03 55393.75 88888.00 2007-07-04 23:51:29.250 185 12352.17 85.03 55393.78 88888.00 2007-07-04 23:51:29.375 185 12352.20 85.05 55393.75 88888.00 2007-07-04 23:51:29.500 185 12352.23 84.97 55393.75 88888.00 2007-07-04 23:51:29.625 185 12352.23 84.97 55393.75 88888.00 2007-07-04 23:51:29.750 185 12352.20 84.92 55393.75 88888.00 2007-07-04 23:51:29.875 185 12352.20 84.92 55393.72 88888.00 2007-07-04 23:51:30.000 185 12352.17 84.95 55393.72 88888.00 2007-07-04 23:51:30.125 185 12352.15 85.00 55393.75 88888.00 2007-07-04 23:51:30.250 185 12352.17 85.05 55393.78 88888.00 2007-07-04 23:51:30.375 185 12352.20 85.05 55393.80 88888.00 2007-07-04 23:51:30.500 185 12352.15 84.97 55393.75 88888.00 2007-07-04 23:51:30.625 185 12352.05 84.97 55393.75 88888.00 2007-07-04 23:51:30.750 185 12352.02 85.00 55393.72 88888.00 2007-07-04 23:51:30.875 185 12352.02 85.00 55393.75 88888.00 2007-07-04 23:51:31.000 185 12351.92 85.00 55393.75 88888.00 2007-07-04 23:51:31.125 185 12351.92 84.97 55393.75 88888.00 2007-07-04 23:51:31.250 185 12352.00 84.97 55393.75 88888.00 2007-07-04 23:51:31.375 185 12352.12 85.00 55393.75 88888.00 2007-07-04 23:51:31.500 185 12352.15 85.00 55393.78 88888.00 2007-07-04 23:51:31.625 185 12352.08 85.03 55393.75 88888.00 2007-07-04 23:51:31.750 185 12352.02 85.05 55393.75 88888.00 2007-07-04 23:51:31.875 185 12352.02 85.08 55393.75 88888.00 2007-07-04 23:51:32.000 185 12352.10 85.10 55393.75 88888.00 2007-07-04 23:51:32.125 185 12352.12 85.10 55393.80 88888.00 2007-07-04 23:51:32.250 185 12352.05 85.05 55393.80 88888.00 2007-07-04 23:51:32.375 185 12352.10 85.08 55393.78 88888.00 2007-07-04 23:51:32.500 185 12352.12 85.12 55393.75 88888.00 2007-07-04 23:51:32.625 185 12352.05 85.12 55393.72 88888.00 2007-07-04 23:51:32.750 185 12352.05 85.08 55393.75 88888.00 2007-07-04 23:51:32.875 185 12352.05 85.05 55393.80 88888.00 2007-07-04 23:51:33.000 185 12352.02 85.03 55393.80 88888.00 2007-07-04 23:51:33.125 185 12352.05 85.05 55393.80 88888.00 2007-07-04 23:51:33.250 185 12351.95 85.05 55393.80 88888.00 2007-07-04 23:51:33.375 185 12351.88 85.03 55393.75 88888.00 2007-07-04 23:51:33.500 185 12351.83 84.97 55393.75 88888.00 2007-07-04 23:51:33.625 185 12351.83 85.05 55393.75 88888.00 2007-07-04 23:51:33.750 185 12351.92 85.05 55393.75 88888.00 2007-07-04 23:51:33.875 185 12351.90 85.05 55393.78 88888.00 2007-07-04 23:51:34.000 185 12351.92 85.00 55393.78 88888.00 2007-07-04 23:51:34.125 185 12351.92 85.05 55393.80 88888.00 2007-07-04 23:51:34.250 185 12351.85 85.03 55393.82 88888.00 2007-07-04 23:51:34.375 185 12351.95 85.05 55393.82 88888.00 2007-07-04 23:51:34.500 185 12351.95 85.05 55393.78 88888.00 2007-07-04 23:51:34.625 185 12351.90 85.03 55393.80 88888.00 2007-07-04 23:51:34.750 185 12351.95 85.05 55393.80 88888.00 2007-07-04 23:51:34.875 185 12351.92 85.03 55393.78 88888.00 2007-07-04 23:51:35.000 185 12351.92 85.05 55393.78 88888.00 2007-07-04 23:51:35.125 185 12351.92 85.03 55393.75 88888.00 2007-07-04 23:51:35.250 185 12351.80 84.97 55393.78 88888.00 2007-07-04 23:51:35.375 185 12351.83 85.00 55393.75 88888.00 2007-07-04 23:51:35.500 185 12351.88 85.08 55393.80 88888.00 2007-07-04 23:51:35.625 185 12351.90 85.10 55393.82 88888.00 2007-07-04 23:51:35.750 185 12351.92 85.08 55393.80 88888.00 2007-07-04 23:51:35.875 185 12351.90 85.03 55393.85 88888.00 2007-07-04 23:51:36.000 185 12351.88 85.05 55393.85 88888.00 2007-07-04 23:51:36.125 185 12351.80 85.10 55393.82 88888.00 2007-07-04 23:51:36.250 185 12351.83 85.08 55393.85 88888.00 2007-07-04 23:51:36.375 185 12351.90 85.10 55393.85 88888.00 2007-07-04 23:51:36.500 185 12351.95 85.10 55393.85 88888.00 2007-07-04 23:51:36.625 185 12351.90 85.03 55393.82 88888.00 2007-07-04 23:51:36.750 185 12351.85 85.05 55393.82 88888.00 2007-07-04 23:51:36.875 185 12351.92 85.10 55393.82 88888.00 2007-07-04 23:51:37.000 185 12351.95 85.05 55393.82 88888.00 2007-07-04 23:51:37.125 185 12351.83 85.00 55393.82 88888.00 2007-07-04 23:51:37.250 185 12351.77 84.95 55393.82 88888.00 2007-07-04 23:51:37.375 185 12351.83 85.05 55393.82 88888.00 2007-07-04 23:51:37.500 185 12351.77 85.08 55393.85 88888.00 2007-07-04 23:51:37.625 185 12351.77 85.08 55393.80 88888.00 2007-07-04 23:51:37.750 185 12351.85 85.08 55393.80 88888.00 2007-07-04 23:51:37.875 185 12351.83 85.08 55393.80 88888.00 2007-07-04 23:51:38.000 185 12351.77 85.05 55393.80 88888.00 2007-07-04 23:51:38.125 185 12351.80 85.03 55393.80 88888.00 2007-07-04 23:51:38.250 185 12351.77 85.05 55393.80 88888.00 2007-07-04 23:51:38.375 185 12351.77 85.03 55393.82 88888.00 2007-07-04 23:51:38.500 185 12351.73 84.92 55393.78 88888.00 2007-07-04 23:51:38.625 185 12351.75 85.00 55393.78 88888.00 2007-07-04 23:51:38.750 185 12351.75 85.03 55393.78 88888.00 2007-07-04 23:51:38.875 185 12351.73 85.00 55393.80 88888.00 2007-07-04 23:51:39.000 185 12351.77 85.03 55393.82 88888.00 2007-07-04 23:51:39.125 185 12351.83 85.03 55393.82 88888.00 2007-07-04 23:51:39.250 185 12351.83 85.05 55393.82 88888.00 2007-07-04 23:51:39.375 185 12351.85 85.03 55393.80 88888.00 2007-07-04 23:51:39.500 185 12351.83 84.95 55393.80 88888.00 2007-07-04 23:51:39.625 185 12351.77 84.95 55393.80 88888.00 2007-07-04 23:51:39.750 185 12351.83 84.90 55393.80 88888.00 2007-07-04 23:51:39.875 185 12351.80 84.88 55393.78 88888.00 2007-07-04 23:51:40.000 185 12351.77 84.90 55393.75 88888.00 2007-07-04 23:51:40.125 185 12351.80 84.92 55393.80 88888.00 2007-07-04 23:51:40.250 185 12351.73 84.88 55393.75 88888.00 2007-07-04 23:51:40.375 185 12351.80 84.95 55393.80 88888.00 2007-07-04 23:51:40.500 185 12351.83 84.95 55393.82 88888.00 2007-07-04 23:51:40.625 185 12351.80 84.95 55393.78 88888.00 2007-07-04 23:51:40.750 185 12351.77 84.92 55393.75 88888.00 2007-07-04 23:51:40.875 185 12351.77 84.90 55393.75 88888.00 2007-07-04 23:51:41.000 185 12351.77 84.85 55393.72 88888.00 2007-07-04 23:51:41.125 185 12351.77 84.85 55393.78 88888.00 2007-07-04 23:51:41.250 185 12351.73 84.88 55393.78 88888.00 2007-07-04 23:51:41.375 185 12351.73 84.88 55393.78 88888.00 2007-07-04 23:51:41.500 185 12351.77 84.88 55393.80 88888.00 2007-07-04 23:51:41.625 185 12351.85 84.90 55393.82 88888.00 2007-07-04 23:51:41.750 185 12351.95 84.95 55393.85 88888.00 2007-07-04 23:51:41.875 185 12352.00 84.92 55393.82 88888.00 2007-07-04 23:51:42.000 185 12351.92 84.90 55393.75 88888.00 2007-07-04 23:51:42.125 185 12351.88 84.90 55393.78 88888.00 2007-07-04 23:51:42.250 185 12351.85 84.83 55393.80 88888.00 2007-07-04 23:51:42.375 185 12351.85 84.85 55393.78 88888.00 2007-07-04 23:51:42.500 185 12351.83 84.85 55393.80 88888.00 2007-07-04 23:51:42.625 185 12351.88 84.85 55393.80 88888.00 2007-07-04 23:51:42.750 185 12351.85 84.83 55393.78 88888.00 2007-07-04 23:51:42.875 185 12351.88 84.83 55393.78 88888.00 2007-07-04 23:51:43.000 185 12351.83 84.80 55393.78 88888.00 2007-07-04 23:51:43.125 185 12351.85 84.85 55393.82 88888.00 2007-07-04 23:51:43.250 185 12351.83 84.92 55393.80 88888.00 2007-07-04 23:51:43.375 185 12351.77 84.90 55393.78 88888.00 2007-07-04 23:51:43.500 185 12351.80 84.83 55393.75 88888.00 2007-07-04 23:51:43.625 185 12351.80 84.80 55393.78 88888.00 2007-07-04 23:51:43.750 185 12351.80 84.83 55393.80 88888.00 2007-07-04 23:51:43.875 185 12351.67 84.83 55393.75 88888.00 2007-07-04 23:51:44.000 185 12351.70 84.80 55393.72 88888.00 2007-07-04 23:51:44.125 185 12351.77 84.83 55393.80 88888.00 2007-07-04 23:51:44.250 185 12351.77 84.78 55393.80 88888.00 2007-07-04 23:51:44.375 185 12351.83 84.75 55393.78 88888.00 2007-07-04 23:51:44.500 185 12351.75 84.75 55393.75 88888.00 2007-07-04 23:51:44.625 185 12351.77 84.75 55393.80 88888.00 2007-07-04 23:51:44.750 185 12351.85 84.75 55393.80 88888.00 2007-07-04 23:51:44.875 185 12351.88 84.78 55393.82 88888.00 2007-07-04 23:51:45.000 185 12351.83 84.70 55393.78 88888.00 2007-07-04 23:51:45.125 185 12351.80 84.67 55393.78 88888.00 2007-07-04 23:51:45.250 185 12351.73 84.70 55393.78 88888.00 2007-07-04 23:51:45.375 185 12351.75 84.72 55393.75 88888.00 2007-07-04 23:51:45.500 185 12351.80 84.75 55393.78 88888.00 2007-07-04 23:51:45.625 185 12351.83 84.70 55393.78 88888.00 2007-07-04 23:51:45.750 185 12351.83 84.67 55393.75 88888.00 2007-07-04 23:51:45.875 185 12351.83 84.72 55393.75 88888.00 2007-07-04 23:51:46.000 185 12351.85 84.70 55393.75 88888.00 2007-07-04 23:51:46.125 185 12351.80 84.62 55393.75 88888.00 2007-07-04 23:51:46.250 185 12351.75 84.70 55393.78 88888.00 2007-07-04 23:51:46.375 185 12351.75 84.72 55393.78 88888.00 2007-07-04 23:51:46.500 185 12351.73 84.67 55393.75 88888.00 2007-07-04 23:51:46.625 185 12351.65 84.62 55393.72 88888.00 2007-07-04 23:51:46.750 185 12351.65 84.65 55393.78 88888.00 2007-07-04 23:51:46.875 185 12351.73 84.67 55393.80 88888.00 2007-07-04 23:51:47.000 185 12351.77 84.65 55393.75 88888.00 2007-07-04 23:51:47.125 185 12351.73 84.60 55393.75 88888.00 2007-07-04 23:51:47.250 185 12351.70 84.62 55393.80 88888.00 2007-07-04 23:51:47.375 185 12351.70 84.62 55393.80 88888.00 2007-07-04 23:51:47.500 185 12351.77 84.62 55393.80 88888.00 2007-07-04 23:51:47.625 185 12351.77 84.55 55393.75 88888.00 2007-07-04 23:51:47.750 185 12351.80 84.55 55393.78 88888.00 2007-07-04 23:51:47.875 185 12351.85 84.58 55393.80 88888.00 2007-07-04 23:51:48.000 185 12351.88 84.58 55393.78 88888.00 2007-07-04 23:51:48.125 185 12351.83 84.58 55393.75 88888.00 2007-07-04 23:51:48.250 185 12351.73 84.58 55393.78 88888.00 2007-07-04 23:51:48.375 185 12351.77 84.60 55393.78 88888.00 2007-07-04 23:51:48.500 185 12351.75 84.58 55393.75 88888.00 2007-07-04 23:51:48.625 185 12351.75 84.58 55393.75 88888.00 2007-07-04 23:51:48.750 185 12351.77 84.58 55393.78 88888.00 2007-07-04 23:51:48.875 185 12351.73 84.55 55393.78 88888.00 2007-07-04 23:51:49.000 185 12351.80 84.58 55393.75 88888.00 2007-07-04 23:51:49.125 185 12351.83 84.58 55393.72 88888.00 2007-07-04 23:51:49.250 185 12351.85 84.55 55393.78 88888.00 2007-07-04 23:51:49.375 185 12351.85 84.58 55393.75 88888.00 2007-07-04 23:51:49.500 185 12351.83 84.58 55393.75 88888.00 2007-07-04 23:51:49.625 185 12351.83 84.58 55393.72 88888.00 2007-07-04 23:51:49.750 185 12351.80 84.53 55393.70 88888.00 2007-07-04 23:51:49.875 185 12351.75 84.55 55393.68 88888.00 2007-07-04 23:51:50.000 185 12351.70 84.60 55393.70 88888.00 2007-07-04 23:51:50.125 185 12351.77 84.60 55393.72 88888.00 2007-07-04 23:51:50.250 185 12351.80 84.60 55393.72 88888.00 2007-07-04 23:51:50.375 185 12351.83 84.62 55393.72 88888.00 2007-07-04 23:51:50.500 185 12351.83 84.67 55393.75 88888.00 2007-07-04 23:51:50.625 185 12351.75 84.58 55393.70 88888.00 2007-07-04 23:51:50.750 185 12351.80 84.58 55393.70 88888.00 2007-07-04 23:51:50.875 185 12351.88 84.62 55393.72 88888.00 2007-07-04 23:51:51.000 185 12351.88 84.62 55393.72 88888.00 2007-07-04 23:51:51.125 185 12351.85 84.58 55393.72 88888.00 2007-07-04 23:51:51.250 185 12351.83 84.53 55393.70 88888.00 2007-07-04 23:51:51.375 185 12351.88 84.55 55393.68 88888.00 2007-07-04 23:51:51.500 185 12351.83 84.58 55393.68 88888.00 2007-07-04 23:51:51.625 185 12351.77 84.58 55393.70 88888.00 2007-07-04 23:51:51.750 185 12351.77 84.60 55393.70 88888.00 2007-07-04 23:51:51.875 185 12351.80 84.58 55393.68 88888.00 2007-07-04 23:51:52.000 185 12351.75 84.58 55393.65 88888.00 2007-07-04 23:51:52.125 185 12351.70 84.62 55393.68 88888.00 2007-07-04 23:51:52.250 185 12351.77 84.62 55393.70 88888.00 2007-07-04 23:51:52.375 185 12351.83 84.62 55393.68 88888.00 2007-07-04 23:51:52.500 185 12351.85 84.60 55393.68 88888.00 2007-07-04 23:51:52.625 185 12351.83 84.60 55393.68 88888.00 2007-07-04 23:51:52.750 185 12351.80 84.55 55393.62 88888.00 2007-07-04 23:51:52.875 185 12351.90 84.60 55393.65 88888.00 2007-07-04 23:51:53.000 185 12351.98 84.62 55393.62 88888.00 2007-07-04 23:51:53.125 185 12351.92 84.62 55393.65 88888.00 2007-07-04 23:51:53.250 185 12351.95 84.65 55393.65 88888.00 2007-07-04 23:51:53.375 185 12352.00 84.62 55393.62 88888.00 2007-07-04 23:51:53.500 185 12352.00 84.65 55393.60 88888.00 2007-07-04 23:51:53.625 185 12351.88 84.65 55393.60 88888.00 2007-07-04 23:51:53.750 185 12351.83 84.62 55393.60 88888.00 2007-07-04 23:51:53.875 185 12351.88 84.58 55393.60 88888.00 2007-07-04 23:51:54.000 185 12351.98 84.60 55393.62 88888.00 2007-07-04 23:51:54.125 185 12351.95 84.67 55393.62 88888.00 2007-07-04 23:51:54.250 185 12351.90 84.67 55393.65 88888.00 2007-07-04 23:51:54.375 185 12351.95 84.65 55393.62 88888.00 2007-07-04 23:51:54.500 185 12351.95 84.65 55393.60 88888.00 2007-07-04 23:51:54.625 185 12351.95 84.67 55393.62 88888.00 2007-07-04 23:51:54.750 185 12352.02 84.72 55393.62 88888.00 2007-07-04 23:51:54.875 185 12352.08 84.72 55393.62 88888.00 2007-07-04 23:51:55.000 185 12351.98 84.65 55393.60 88888.00 2007-07-04 23:51:55.125 185 12351.98 84.62 55393.62 88888.00 2007-07-04 23:51:55.250 185 12351.92 84.55 55393.57 88888.00 2007-07-04 23:51:55.375 185 12351.92 84.58 55393.60 88888.00 2007-07-04 23:51:55.500 185 12351.92 84.65 55393.60 88888.00 2007-07-04 23:51:55.625 185 12351.83 84.62 55393.60 88888.00 2007-07-04 23:51:55.750 185 12351.85 84.60 55393.57 88888.00 2007-07-04 23:51:55.875 185 12351.85 84.67 55393.57 88888.00 2007-07-04 23:51:56.000 185 12351.92 84.72 55393.57 88888.00 2007-07-04 23:51:56.125 185 12351.92 84.75 55393.60 88888.00 2007-07-04 23:51:56.250 185 12351.95 84.72 55393.62 88888.00 2007-07-04 23:51:56.375 185 12352.00 84.72 55393.60 88888.00 2007-07-04 23:51:56.500 185 12352.02 84.67 55393.62 88888.00 2007-07-04 23:51:56.625 185 12352.02 84.65 55393.60 88888.00 2007-07-04 23:51:56.750 185 12352.08 84.67 55393.62 88888.00 2007-07-04 23:51:56.875 185 12352.08 84.70 55393.60 88888.00 2007-07-04 23:51:57.000 185 12352.05 84.70 55393.57 88888.00 2007-07-04 23:51:57.125 185 12352.05 84.70 55393.60 88888.00 2007-07-04 23:51:57.250 185 12352.02 84.70 55393.62 88888.00 2007-07-04 23:51:57.375 185 12352.05 84.75 55393.60 88888.00 2007-07-04 23:51:57.500 185 12352.05 84.67 55393.60 88888.00 2007-07-04 23:51:57.625 185 12352.12 84.65 55393.60 88888.00 2007-07-04 23:51:57.750 185 12352.12 84.67 55393.60 88888.00 2007-07-04 23:51:57.875 185 12352.10 84.67 55393.62 88888.00 2007-07-04 23:51:58.000 185 12352.10 84.70 55393.57 88888.00 2007-07-04 23:51:58.125 185 12352.17 84.72 55393.60 88888.00 2007-07-04 23:51:58.250 185 12352.12 84.70 55393.57 88888.00 2007-07-04 23:51:58.375 185 12352.12 84.67 55393.57 88888.00 2007-07-04 23:51:58.500 185 12352.12 84.72 55393.57 88888.00 2007-07-04 23:51:58.625 185 12352.08 84.72 55393.57 88888.00 2007-07-04 23:51:58.750 185 12352.05 84.72 55393.55 88888.00 2007-07-04 23:51:58.875 185 12352.10 84.67 55393.57 88888.00 2007-07-04 23:51:59.000 185 12352.15 84.67 55393.57 88888.00 2007-07-04 23:51:59.125 185 12352.12 84.65 55393.55 88888.00 2007-07-04 23:51:59.250 185 12352.05 84.62 55393.53 88888.00 2007-07-04 23:51:59.375 185 12352.08 84.67 55393.53 88888.00 2007-07-04 23:51:59.500 185 12352.05 84.67 55393.53 88888.00 2007-07-04 23:51:59.625 185 12352.10 84.67 55393.55 88888.00 2007-07-04 23:51:59.750 185 12352.10 84.67 55393.55 88888.00 2007-07-04 23:51:59.875 185 12352.08 84.67 55393.55 88888.00 2007-07-04 23:52:00.000 185 12352.10 84.72 55393.55 88888.00 2007-07-04 23:52:00.125 185 12352.15 84.72 55393.55 88888.00 2007-07-04 23:52:00.250 185 12352.15 84.65 55393.57 88888.00 2007-07-04 23:52:00.375 185 12352.17 84.67 55393.57 88888.00 2007-07-04 23:52:00.500 185 12352.15 84.62 55393.57 88888.00 2007-07-04 23:52:00.625 185 12352.12 84.65 55393.57 88888.00 2007-07-04 23:52:00.750 185 12352.08 84.70 55393.53 88888.00 2007-07-04 23:52:00.875 185 12352.10 84.72 55393.53 88888.00 2007-07-04 23:52:01.000 185 12352.12 84.75 55393.50 88888.00 2007-07-04 23:52:01.125 185 12352.15 84.75 55393.50 88888.00 2007-07-04 23:52:01.250 185 12352.15 84.72 55393.53 88888.00 2007-07-04 23:52:01.375 185 12352.17 84.75 55393.57 88888.00 2007-07-04 23:52:01.500 185 12352.17 84.67 55393.60 88888.00 2007-07-04 23:52:01.625 185 12352.20 84.67 55393.57 88888.00 2007-07-04 23:52:01.750 185 12352.23 84.72 55393.53 88888.00 2007-07-04 23:52:01.875 185 12352.25 84.78 55393.57 88888.00 2007-07-04 23:52:02.000 185 12352.20 84.78 55393.57 88888.00 2007-07-04 23:52:02.125 185 12352.15 84.70 55393.55 88888.00 2007-07-04 23:52:02.250 185 12352.10 84.67 55393.55 88888.00 2007-07-04 23:52:02.375 185 12352.15 84.67 55393.55 88888.00 2007-07-04 23:52:02.500 185 12352.12 84.65 55393.53 88888.00 2007-07-04 23:52:02.625 185 12352.02 84.70 55393.53 88888.00 2007-07-04 23:52:02.750 185 12352.02 84.75 55393.50 88888.00 2007-07-04 23:52:02.875 185 12352.10 84.75 55393.53 88888.00 2007-07-04 23:52:03.000 185 12352.10 84.70 55393.53 88888.00 2007-07-04 23:52:03.125 185 12352.08 84.67 55393.53 88888.00 2007-07-04 23:52:03.250 185 12352.08 84.72 55393.53 88888.00 2007-07-04 23:52:03.375 185 12352.10 84.72 55393.50 88888.00 2007-07-04 23:52:03.500 185 12352.12 84.70 55393.50 88888.00 2007-07-04 23:52:03.625 185 12352.15 84.75 55393.53 88888.00 2007-07-04 23:52:03.750 185 12352.15 84.78 55393.53 88888.00 2007-07-04 23:52:03.875 185 12352.17 84.80 55393.53 88888.00 2007-07-04 23:52:04.000 185 12352.12 84.78 55393.53 88888.00 2007-07-04 23:52:04.125 185 12352.02 84.70 55393.50 88888.00 2007-07-04 23:52:04.250 185 12352.05 84.75 55393.47 88888.00 2007-07-04 23:52:04.375 185 12352.15 84.85 55393.47 88888.00 2007-07-04 23:52:04.500 185 12352.23 84.83 55393.50 88888.00 2007-07-04 23:52:04.625 185 12352.12 84.78 55393.53 88888.00 2007-07-04 23:52:04.750 185 12352.05 84.78 55393.47 88888.00 2007-07-04 23:52:04.875 185 12352.05 84.80 55393.47 88888.00 2007-07-04 23:52:05.000 185 12352.15 84.80 55393.50 88888.00 2007-07-04 23:52:05.125 185 12352.23 84.80 55393.55 88888.00 2007-07-04 23:52:05.250 185 12352.23 84.83 55393.53 88888.00 2007-07-04 23:52:05.375 185 12352.30 84.85 55393.50 88888.00 2007-07-04 23:52:05.500 185 12352.23 84.78 55393.47 88888.00 2007-07-04 23:52:05.625 185 12352.17 84.83 55393.45 88888.00 2007-07-04 23:52:05.750 185 12352.20 84.85 55393.47 88888.00 2007-07-04 23:52:05.875 185 12352.20 84.85 55393.45 88888.00 2007-07-04 23:52:06.000 185 12352.25 84.85 55393.45 88888.00 2007-07-04 23:52:06.125 185 12352.20 84.85 55393.45 88888.00 2007-07-04 23:52:06.250 185 12352.17 84.88 55393.50 88888.00 2007-07-04 23:52:06.375 185 12352.20 84.88 55393.47 88888.00 2007-07-04 23:52:06.500 185 12352.23 84.92 55393.47 88888.00 2007-07-04 23:52:06.625 185 12352.20 84.92 55393.50 88888.00 2007-07-04 23:52:06.750 185 12352.12 84.92 55393.53 88888.00 2007-07-04 23:52:06.875 185 12352.08 84.85 55393.45 88888.00 2007-07-04 23:52:07.000 185 12352.12 84.88 55393.45 88888.00 2007-07-04 23:52:07.125 185 12352.17 84.92 55393.45 88888.00 2007-07-04 23:52:07.250 185 12352.17 84.88 55393.47 88888.00 2007-07-04 23:52:07.375 185 12352.23 84.92 55393.47 88888.00 2007-07-04 23:52:07.500 185 12352.27 85.00 55393.47 88888.00 2007-07-04 23:52:07.625 185 12352.27 84.92 55393.45 88888.00 2007-07-04 23:52:07.750 185 12352.25 84.92 55393.43 88888.00 2007-07-04 23:52:07.875 185 12352.27 84.95 55393.40 88888.00 2007-07-04 23:52:08.000 185 12352.27 85.00 55393.40 88888.00 2007-07-04 23:52:08.125 185 12352.27 85.05 55393.43 88888.00 2007-07-04 23:52:08.250 185 12352.17 85.00 55393.40 88888.00 2007-07-04 23:52:08.375 185 12352.25 84.97 55393.40 88888.00 2007-07-04 23:52:08.500 185 12352.33 85.00 55393.40 88888.00 2007-07-04 23:52:08.625 185 12352.25 85.00 55393.43 88888.00 2007-07-04 23:52:08.750 185 12352.30 85.03 55393.45 88888.00 2007-07-04 23:52:08.875 185 12352.30 85.05 55393.43 88888.00 2007-07-04 23:52:09.000 185 12352.38 85.12 55393.43 88888.00 2007-07-04 23:52:09.125 185 12352.40 85.17 55393.45 88888.00 2007-07-04 23:52:09.250 185 12352.35 85.12 55393.45 88888.00 2007-07-04 23:52:09.375 185 12352.38 85.10 55393.40 88888.00 2007-07-04 23:52:09.500 185 12352.38 85.08 55393.38 88888.00 2007-07-04 23:52:09.625 185 12352.35 85.08 55393.40 88888.00 2007-07-04 23:52:09.750 185 12352.35 85.15 55393.43 88888.00 2007-07-04 23:52:09.875 185 12352.33 85.17 55393.40 88888.00 2007-07-04 23:52:10.000 185 12352.30 85.15 55393.35 88888.00 2007-07-04 23:52:10.125 185 12352.42 85.20 55393.38 88888.00 2007-07-04 23:52:10.250 185 12352.52 85.17 55393.40 88888.00 2007-07-04 23:52:10.375 185 12352.50 85.15 55393.40 88888.00 2007-07-04 23:52:10.500 185 12352.42 85.17 55393.38 88888.00 2007-07-04 23:52:10.625 185 12352.45 85.22 55393.38 88888.00 2007-07-04 23:52:10.750 185 12352.52 85.22 55393.38 88888.00 2007-07-04 23:52:10.875 185 12352.52 85.20 55393.40 88888.00 2007-07-04 23:52:11.000 185 12352.52 85.20 55393.38 88888.00 2007-07-04 23:52:11.125 185 12352.55 85.25 55393.40 88888.00 2007-07-04 23:52:11.250 185 12352.50 85.20 55393.40 88888.00 2007-07-04 23:52:11.375 185 12352.45 85.22 55393.40 88888.00 2007-07-04 23:52:11.500 185 12352.45 85.33 55393.45 88888.00 2007-07-04 23:52:11.625 185 12352.45 85.33 55393.43 88888.00 2007-07-04 23:52:11.750 185 12352.42 85.22 55393.40 88888.00 2007-07-04 23:52:11.875 185 12352.42 85.25 55393.40 88888.00 2007-07-04 23:52:12.000 185 12352.42 85.25 55393.38 88888.00 2007-07-04 23:52:12.125 185 12352.48 85.28 55393.38 88888.00 2007-07-04 23:52:12.250 185 12352.50 85.25 55393.40 88888.00 2007-07-04 23:52:12.375 185 12352.50 85.25 55393.38 88888.00 2007-07-04 23:52:12.500 185 12352.50 85.25 55393.38 88888.00 2007-07-04 23:52:12.625 185 12352.52 85.33 55393.40 88888.00 2007-07-04 23:52:12.750 185 12352.55 85.38 55393.45 88888.00 2007-07-04 23:52:12.875 185 12352.52 85.35 55393.45 88888.00 2007-07-04 23:52:13.000 185 12352.48 85.28 55393.38 88888.00 2007-07-04 23:52:13.125 185 12352.42 85.28 55393.38 88888.00 2007-07-04 23:52:13.250 185 12352.40 85.28 55393.40 88888.00 2007-07-04 23:52:13.375 185 12352.48 85.35 55393.43 88888.00 2007-07-04 23:52:13.500 185 12352.45 85.35 55393.43 88888.00 2007-07-04 23:52:13.625 185 12352.45 85.25 55393.38 88888.00 2007-07-04 23:52:13.750 185 12352.42 85.28 55393.38 88888.00 2007-07-04 23:52:13.875 185 12352.48 85.33 55393.38 88888.00 2007-07-04 23:52:14.000 185 12352.58 85.35 55393.38 88888.00 2007-07-04 23:52:14.125 185 12352.55 85.38 55393.40 88888.00 2007-07-04 23:52:14.250 185 12352.45 85.35 55393.40 88888.00 2007-07-04 23:52:14.375 185 12352.50 85.33 55393.38 88888.00 2007-07-04 23:52:14.500 185 12352.42 85.28 55393.38 88888.00 2007-07-04 23:52:14.625 185 12352.42 85.22 55393.38 88888.00 2007-07-04 23:52:14.750 185 12352.45 85.33 55393.40 88888.00 2007-07-04 23:52:14.875 185 12352.45 85.35 55393.40 88888.00 2007-07-04 23:52:15.000 185 12352.55 85.35 55393.40 88888.00 2007-07-04 23:52:15.125 185 12352.55 85.33 55393.43 88888.00 2007-07-04 23:52:15.250 185 12352.48 85.33 55393.43 88888.00 2007-07-04 23:52:15.375 185 12352.52 85.33 55393.45 88888.00 2007-07-04 23:52:15.500 185 12352.52 85.40 55393.45 88888.00 2007-07-04 23:52:15.625 185 12352.52 85.42 55393.45 88888.00 2007-07-04 23:52:15.750 185 12352.52 85.40 55393.45 88888.00 2007-07-04 23:52:15.875 185 12352.40 85.38 55393.43 88888.00 2007-07-04 23:52:16.000 185 12352.42 85.35 55393.43 88888.00 2007-07-04 23:52:16.125 185 12352.45 85.35 55393.43 88888.00 2007-07-04 23:52:16.250 185 12352.42 85.33 55393.43 88888.00 2007-07-04 23:52:16.375 185 12352.38 85.30 55393.43 88888.00 2007-07-04 23:52:16.500 185 12352.38 85.30 55393.45 88888.00 2007-07-04 23:52:16.625 185 12352.40 85.28 55393.43 88888.00 2007-07-04 23:52:16.750 185 12352.42 85.28 55393.45 88888.00 2007-07-04 23:52:16.875 185 12352.35 85.33 55393.45 88888.00 2007-07-04 23:52:17.000 185 12352.30 85.28 55393.40 88888.00 2007-07-04 23:52:17.125 185 12352.35 85.28 55393.45 88888.00 2007-07-04 23:52:17.250 185 12352.38 85.33 55393.43 88888.00 2007-07-04 23:52:17.375 185 12352.40 85.33 55393.45 88888.00 2007-07-04 23:52:17.500 185 12352.40 85.25 55393.45 88888.00 2007-07-04 23:52:17.625 185 12352.42 85.25 55393.47 88888.00 2007-07-04 23:52:17.750 185 12352.42 85.25 55393.45 88888.00 2007-07-04 23:52:17.875 185 12352.35 85.28 55393.47 88888.00 2007-07-04 23:52:18.000 185 12352.30 85.28 55393.50 88888.00 2007-07-04 23:52:18.125 185 12352.33 85.28 55393.50 88888.00 2007-07-04 23:52:18.250 185 12352.27 85.28 55393.47 88888.00 2007-07-04 23:52:18.375 185 12352.23 85.28 55393.45 88888.00 2007-07-04 23:52:18.500 185 12352.27 85.28 55393.47 88888.00 2007-07-04 23:52:18.625 185 12352.35 85.28 55393.47 88888.00 2007-07-04 23:52:18.750 185 12352.35 85.25 55393.50 88888.00 2007-07-04 23:52:18.875 185 12352.25 85.22 55393.47 88888.00 2007-07-04 23:52:19.000 185 12352.23 85.22 55393.47 88888.00 2007-07-04 23:52:19.125 185 12352.27 85.25 55393.50 88888.00 2007-07-04 23:52:19.250 185 12352.23 85.22 55393.53 88888.00 2007-07-04 23:52:19.375 185 12352.15 85.12 55393.47 88888.00 2007-07-04 23:52:19.500 185 12352.10 85.12 55393.50 88888.00 2007-07-04 23:52:19.625 185 12352.10 85.17 55393.50 88888.00 2007-07-04 23:52:19.750 185 12352.15 85.17 55393.50 88888.00 2007-07-04 23:52:19.875 185 12352.12 85.15 55393.50 88888.00 2007-07-04 23:52:20.000 185 12352.08 85.10 55393.47 88888.00 2007-07-04 23:52:20.125 185 12352.08 85.12 55393.50 88888.00 2007-07-04 23:52:20.250 185 12352.05 85.15 55393.55 88888.00 2007-07-04 23:52:20.375 185 12352.05 85.12 55393.50 88888.00 2007-07-04 23:52:20.500 185 12352.00 85.08 55393.47 88888.00 2007-07-04 23:52:20.625 185 12352.08 85.10 55393.50 88888.00 2007-07-04 23:52:20.750 185 12352.10 85.15 55393.53 88888.00 2007-07-04 23:52:20.875 185 12352.08 85.15 55393.53 88888.00 2007-07-04 23:52:21.000 185 12352.00 85.10 55393.53 88888.00 2007-07-04 23:52:21.125 185 12352.00 85.10 55393.57 88888.00 2007-07-04 23:52:21.250 185 12352.02 85.03 55393.57 88888.00 2007-07-04 23:52:21.375 185 12352.08 85.05 55393.55 88888.00 2007-07-04 23:52:21.500 185 12352.00 85.10 55393.53 88888.00 2007-07-04 23:52:21.625 185 12351.95 85.10 55393.55 88888.00 2007-07-04 23:52:21.750 185 12351.92 85.05 55393.55 88888.00 2007-07-04 23:52:21.875 185 12351.95 85.08 55393.55 88888.00 2007-07-04 23:52:22.000 185 12351.95 85.12 55393.57 88888.00 2007-07-04 23:52:22.125 185 12351.85 85.10 55393.57 88888.00 2007-07-04 23:52:22.250 185 12351.90 85.08 55393.57 88888.00 2007-07-04 23:52:22.375 185 12351.98 85.10 55393.57 88888.00 2007-07-04 23:52:22.500 185 12352.00 85.08 55393.57 88888.00 2007-07-04 23:52:22.625 185 12352.05 85.05 55393.57 88888.00 2007-07-04 23:52:22.750 185 12352.02 85.03 55393.55 88888.00 2007-07-04 23:52:22.875 185 12352.02 85.00 55393.55 88888.00 2007-07-04 23:52:23.000 185 12351.98 84.97 55393.55 88888.00 2007-07-04 23:52:23.125 185 12351.98 85.05 55393.57 88888.00 2007-07-04 23:52:23.250 185 12351.98 84.97 55393.60 88888.00 2007-07-04 23:52:23.375 185 12352.02 84.95 55393.57 88888.00 2007-07-04 23:52:23.500 185 12352.00 84.95 55393.57 88888.00 2007-07-04 23:52:23.625 185 12352.00 84.95 55393.57 88888.00 2007-07-04 23:52:23.750 185 12351.92 84.90 55393.55 88888.00 2007-07-04 23:52:23.875 185 12351.95 84.92 55393.57 88888.00 2007-07-04 23:52:24.000 185 12352.00 84.90 55393.60 88888.00 2007-07-04 23:52:24.125 185 12351.95 84.88 55393.60 88888.00 2007-07-04 23:52:24.250 185 12351.88 84.90 55393.60 88888.00 2007-07-04 23:52:24.375 185 12351.95 84.97 55393.60 88888.00 2007-07-04 23:52:24.500 185 12351.95 84.97 55393.60 88888.00 2007-07-04 23:52:24.625 185 12351.95 84.90 55393.62 88888.00 2007-07-04 23:52:24.750 185 12351.98 84.88 55393.62 88888.00 2007-07-04 23:52:24.875 185 12352.02 84.92 55393.62 88888.00 2007-07-04 23:52:25.000 185 12351.98 84.88 55393.60 88888.00 2007-07-04 23:52:25.125 185 12351.90 84.83 55393.57 88888.00 2007-07-04 23:52:25.250 185 12351.90 84.80 55393.60 88888.00 2007-07-04 23:52:25.375 185 12351.92 84.83 55393.60 88888.00 2007-07-04 23:52:25.500 185 12351.92 84.83 55393.60 88888.00 2007-07-04 23:52:25.625 185 12351.95 84.85 55393.60 88888.00 2007-07-04 23:52:25.750 185 12351.98 84.90 55393.62 88888.00 2007-07-04 23:52:25.875 185 12351.85 84.80 55393.60 88888.00 2007-07-04 23:52:26.000 185 12351.80 84.80 55393.60 88888.00 2007-07-04 23:52:26.125 185 12351.80 84.83 55393.65 88888.00 2007-07-04 23:52:26.250 185 12351.77 84.80 55393.65 88888.00 2007-07-04 23:52:26.375 185 12351.70 84.85 55393.62 88888.00 2007-07-04 23:52:26.500 185 12351.70 84.78 55393.60 88888.00 2007-07-04 23:52:26.625 185 12351.77 84.75 55393.60 88888.00 2007-07-04 23:52:26.750 185 12351.77 84.78 55393.62 88888.00 2007-07-04 23:52:26.875 185 12351.70 84.75 55393.60 88888.00 2007-07-04 23:52:27.000 185 12351.73 84.72 55393.60 88888.00 2007-07-04 23:52:27.125 185 12351.83 84.75 55393.60 88888.00 2007-07-04 23:52:27.250 185 12351.85 84.78 55393.65 88888.00 2007-07-04 23:52:27.375 185 12351.83 84.70 55393.60 88888.00 2007-07-04 23:52:27.500 185 12351.75 84.65 55393.62 88888.00 2007-07-04 23:52:27.625 185 12351.73 84.67 55393.65 88888.00 2007-07-04 23:52:27.750 185 12351.65 84.67 55393.62 88888.00 2007-07-04 23:52:27.875 185 12351.65 84.67 55393.62 88888.00 2007-07-04 23:52:28.000 185 12351.73 84.67 55393.60 88888.00 2007-07-04 23:52:28.125 185 12351.73 84.70 55393.60 88888.00 2007-07-04 23:52:28.250 185 12351.65 84.67 55393.65 88888.00 2007-07-04 23:52:28.375 185 12351.70 84.67 55393.65 88888.00 2007-07-04 23:52:28.500 185 12351.67 84.62 55393.65 88888.00 2007-07-04 23:52:28.625 185 12351.65 84.60 55393.62 88888.00 2007-07-04 23:52:28.750 185 12351.62 84.58 55393.62 88888.00 2007-07-04 23:52:28.875 185 12351.58 84.60 55393.62 88888.00 2007-07-04 23:52:29.000 185 12351.62 84.60 55393.65 88888.00 2007-07-04 23:52:29.125 185 12351.73 84.58 55393.65 88888.00 2007-07-04 23:52:29.250 185 12351.75 84.55 55393.65 88888.00 2007-07-04 23:52:29.375 185 12351.77 84.58 55393.68 88888.00 2007-07-04 23:52:29.500 185 12351.73 84.53 55393.65 88888.00 2007-07-04 23:52:29.625 185 12351.73 84.55 55393.68 88888.00 2007-07-04 23:52:29.750 185 12351.75 84.60 55393.68 88888.00 2007-07-04 23:52:29.875 185 12351.73 84.62 55393.68 88888.00 2007-07-04 23:52:30.000 185 12351.70 84.58 55393.68 88888.00 2007-07-04 23:52:30.125 185 12351.67 84.53 55393.65 88888.00 2007-07-04 23:52:30.250 185 12351.65 84.50 55393.65 88888.00 2007-07-04 23:52:30.375 185 12351.73 84.50 55393.65 88888.00 2007-07-04 23:52:30.500 185 12351.73 84.50 55393.68 88888.00 2007-07-04 23:52:30.625 185 12351.65 84.50 55393.65 88888.00 2007-07-04 23:52:30.750 185 12351.62 84.45 55393.65 88888.00 2007-07-04 23:52:30.875 185 12351.73 84.45 55393.65 88888.00 2007-07-04 23:52:31.000 185 12351.75 84.50 55393.65 88888.00 2007-07-04 23:52:31.125 185 12351.80 84.50 55393.68 88888.00 2007-07-04 23:52:31.250 185 12351.73 84.47 55393.65 88888.00 2007-07-04 23:52:31.375 185 12351.67 84.42 55393.68 88888.00 2007-07-04 23:52:31.500 185 12351.65 84.42 55393.65 88888.00 2007-07-04 23:52:31.625 185 12351.62 84.35 55393.62 88888.00 2007-07-04 23:52:31.750 185 12351.70 84.38 55393.62 88888.00 2007-07-04 23:52:31.875 185 12351.73 84.40 55393.65 88888.00 2007-07-04 23:52:32.000 185 12351.67 84.40 55393.62 88888.00 2007-07-04 23:52:32.125 185 12351.70 84.35 55393.62 88888.00 2007-07-04 23:52:32.250 185 12351.75 84.38 55393.62 88888.00 2007-07-04 23:52:32.375 185 12351.77 84.40 55393.60 88888.00 2007-07-04 23:52:32.500 185 12351.77 84.35 55393.65 88888.00 2007-07-04 23:52:32.625 185 12351.67 84.35 55393.62 88888.00 2007-07-04 23:52:32.750 185 12351.65 84.33 55393.62 88888.00 2007-07-04 23:52:32.875 185 12351.67 84.38 55393.60 88888.00 2007-07-04 23:52:33.000 185 12351.67 84.38 55393.57 88888.00 2007-07-04 23:52:33.125 185 12351.73 84.35 55393.60 88888.00 2007-07-04 23:52:33.250 185 12351.73 84.30 55393.62 88888.00 2007-07-04 23:52:33.375 185 12351.70 84.25 55393.60 88888.00 2007-07-04 23:52:33.500 185 12351.67 84.25 55393.62 88888.00 2007-07-04 23:52:33.625 185 12351.67 84.38 55393.65 88888.00 2007-07-04 23:52:33.750 185 12351.70 84.40 55393.65 88888.00 2007-07-04 23:52:33.875 185 12351.83 84.40 55393.62 88888.00 2007-07-04 23:52:34.000 185 12351.85 84.38 55393.65 88888.00 2007-07-04 23:52:34.125 185 12351.83 84.38 55393.68 88888.00 2007-07-04 23:52:34.250 185 12351.75 84.33 55393.65 88888.00 2007-07-04 23:52:34.375 185 12351.77 84.30 55393.62 88888.00 2007-07-04 23:52:34.500 185 12351.83 84.28 55393.62 88888.00 2007-07-04 23:52:34.625 185 12351.85 84.33 55393.65 88888.00 2007-07-04 23:52:34.750 185 12351.88 84.33 55393.70 88888.00 2007-07-04 23:52:34.875 185 12351.92 84.33 55393.65 88888.00 2007-07-04 23:52:35.000 185 12351.92 84.33 55393.65 88888.00 2007-07-04 23:52:35.125 185 12351.92 84.35 55393.68 88888.00 2007-07-04 23:52:35.250 185 12351.88 84.33 55393.65 88888.00 2007-07-04 23:52:35.375 185 12351.88 84.35 55393.65 88888.00 2007-07-04 23:52:35.500 185 12351.85 84.40 55393.65 88888.00 2007-07-04 23:52:35.625 185 12351.92 84.35 55393.62 88888.00 2007-07-04 23:52:35.750 185 12352.00 84.38 55393.60 88888.00 2007-07-04 23:52:35.875 185 12351.98 84.40 55393.62 88888.00 2007-07-04 23:52:36.000 185 12351.92 84.40 55393.62 88888.00 2007-07-04 23:52:36.125 185 12351.95 84.40 55393.65 88888.00 2007-07-04 23:52:36.250 185 12351.98 84.35 55393.65 88888.00 2007-07-04 23:52:36.375 185 12351.95 84.33 55393.62 88888.00 2007-07-04 23:52:36.500 185 12351.92 84.28 55393.60 88888.00 2007-07-04 23:52:36.625 185 12351.98 84.30 55393.62 88888.00 2007-07-04 23:52:36.750 185 12351.98 84.35 55393.60 88888.00 2007-07-04 23:52:36.875 185 12351.90 84.38 55393.62 88888.00 2007-07-04 23:52:37.000 185 12351.98 84.40 55393.60 88888.00 2007-07-04 23:52:37.125 185 12352.00 84.38 55393.60 88888.00 2007-07-04 23:52:37.250 185 12351.90 84.33 55393.62 88888.00 2007-07-04 23:52:37.375 185 12351.90 84.38 55393.60 88888.00 2007-07-04 23:52:37.500 185 12351.98 84.35 55393.57 88888.00 2007-07-04 23:52:37.625 185 12352.02 84.38 55393.60 88888.00 2007-07-04 23:52:37.750 185 12352.00 84.40 55393.60 88888.00 2007-07-04 23:52:37.875 185 12352.02 84.40 55393.60 88888.00 2007-07-04 23:52:38.000 185 12352.15 84.47 55393.60 88888.00 2007-07-04 23:52:38.125 185 12352.17 84.45 55393.60 88888.00 2007-07-04 23:52:38.250 185 12352.08 84.40 55393.60 88888.00 2007-07-04 23:52:38.375 185 12352.08 84.45 55393.60 88888.00 2007-07-04 23:52:38.500 185 12352.12 84.45 55393.57 88888.00 2007-07-04 23:52:38.625 185 12352.15 84.42 55393.57 88888.00 2007-07-04 23:52:38.750 185 12352.17 84.47 55393.57 88888.00 2007-07-04 23:52:38.875 185 12352.05 84.45 55393.57 88888.00 2007-07-04 23:52:39.000 185 12352.02 84.45 55393.55 88888.00 2007-07-04 23:52:39.125 185 12352.02 84.47 55393.55 88888.00 2007-07-04 23:52:39.250 185 12352.05 84.50 55393.57 88888.00 2007-07-04 23:52:39.375 185 12352.15 84.50 55393.60 88888.00 2007-07-04 23:52:39.500 185 12352.23 84.50 55393.57 88888.00 2007-07-04 23:52:39.625 185 12352.20 84.47 55393.55 88888.00 2007-07-04 23:52:39.750 185 12352.12 84.47 55393.55 88888.00 2007-07-04 23:52:39.875 185 12352.15 84.50 55393.60 88888.00 2007-07-04 23:52:40.000 185 12352.15 84.53 55393.55 88888.00 2007-07-04 23:52:40.125 185 12352.15 84.55 55393.57 88888.00 2007-07-04 23:52:40.250 185 12352.20 84.55 55393.57 88888.00 2007-07-04 23:52:40.375 185 12352.20 84.53 55393.55 88888.00 2007-07-04 23:52:40.500 185 12352.20 84.50 55393.55 88888.00 2007-07-04 23:52:40.625 185 12352.23 84.60 55393.57 88888.00 2007-07-04 23:52:40.750 185 12352.25 84.62 55393.53 88888.00 2007-07-04 23:52:40.875 185 12352.20 84.58 55393.50 88888.00 2007-07-04 23:52:41.000 185 12352.20 84.53 55393.50 88888.00 2007-07-04 23:52:41.125 185 12352.15 84.55 55393.53 88888.00 2007-07-04 23:52:41.250 185 12352.10 84.62 55393.53 88888.00 2007-07-04 23:52:41.375 185 12352.15 84.62 55393.55 88888.00 2007-07-04 23:52:41.500 185 12352.12 84.55 55393.47 88888.00 2007-07-04 23:52:41.625 185 12352.17 84.55 55393.47 88888.00 2007-07-04 23:52:41.750 185 12352.20 84.60 55393.50 88888.00 2007-07-04 23:52:41.875 185 12352.10 84.62 55393.50 88888.00 2007-07-04 23:52:42.000 185 12352.12 84.65 55393.50 88888.00 2007-07-04 23:52:42.125 185 12352.17 84.67 55393.53 88888.00 2007-07-04 23:52:42.250 185 12352.20 84.70 55393.55 88888.00 2007-07-04 23:52:42.375 185 12352.25 84.70 55393.53 88888.00 2007-07-04 23:52:42.500 185 12352.17 84.62 55393.53 88888.00 2007-07-04 23:52:42.625 185 12352.17 84.65 55393.47 88888.00 2007-07-04 23:52:42.750 185 12352.15 84.72 55393.50 88888.00 2007-07-04 23:52:42.875 185 12352.20 84.72 55393.53 88888.00 2007-07-04 23:52:43.000 185 12352.23 84.70 55393.47 88888.00 2007-07-04 23:52:43.125 185 12352.27 84.72 55393.50 88888.00 2007-07-04 23:52:43.250 185 12352.30 84.72 55393.53 88888.00 2007-07-04 23:52:43.375 185 12352.35 84.72 55393.50 88888.00 2007-07-04 23:52:43.500 185 12352.33 84.75 55393.47 88888.00 2007-07-04 23:52:43.625 185 12352.23 84.72 55393.45 88888.00 2007-07-04 23:52:43.750 185 12352.20 84.72 55393.47 88888.00 2007-07-04 23:52:43.875 185 12352.17 84.70 55393.47 88888.00 2007-07-04 23:52:44.000 185 12352.25 84.70 55393.47 88888.00 2007-07-04 23:52:44.125 185 12352.23 84.67 55393.45 88888.00 2007-07-04 23:52:44.250 185 12352.17 84.67 55393.47 88888.00 2007-07-04 23:52:44.375 185 12352.20 84.72 55393.47 88888.00 2007-07-04 23:52:44.500 185 12352.23 84.78 55393.45 88888.00 2007-07-04 23:52:44.625 185 12352.30 84.78 55393.45 88888.00 2007-07-04 23:52:44.750 185 12352.27 84.72 55393.43 88888.00 2007-07-04 23:52:44.875 185 12352.23 84.72 55393.43 88888.00 2007-07-04 23:52:45.000 185 12352.17 84.70 55393.45 88888.00 2007-07-04 23:52:45.125 185 12352.15 84.70 55393.45 88888.00 2007-07-04 23:52:45.250 185 12352.15 84.70 55393.43 88888.00 2007-07-04 23:52:45.375 185 12352.20 84.72 55393.45 88888.00 2007-07-04 23:52:45.500 185 12352.23 84.75 55393.47 88888.00 2007-07-04 23:52:45.625 185 12352.27 84.78 55393.50 88888.00 2007-07-04 23:52:45.750 185 12352.23 84.75 55393.45 88888.00 2007-07-04 23:52:45.875 185 12352.20 84.72 55393.40 88888.00 2007-07-04 23:52:46.000 185 12352.20 84.78 55393.40 88888.00 2007-07-04 23:52:46.125 185 12352.25 84.83 55393.45 88888.00 2007-07-04 23:52:46.250 185 12352.33 84.78 55393.47 88888.00 2007-07-04 23:52:46.375 185 12352.33 84.75 55393.47 88888.00 2007-07-04 23:52:46.500 185 12352.27 84.78 55393.45 88888.00 2007-07-04 23:52:46.625 185 12352.23 84.83 55393.45 88888.00 2007-07-04 23:52:46.750 185 12352.20 84.80 55393.47 88888.00 2007-07-04 23:52:46.875 185 12352.23 84.75 55393.45 88888.00 2007-07-04 23:52:47.000 185 12352.20 84.78 55393.40 88888.00 2007-07-04 23:52:47.125 185 12352.20 84.78 55393.43 88888.00 2007-07-04 23:52:47.250 185 12352.23 84.80 55393.45 88888.00 2007-07-04 23:52:47.375 185 12352.27 84.85 55393.45 88888.00 2007-07-04 23:52:47.500 185 12352.25 84.83 55393.47 88888.00 2007-07-04 23:52:47.625 185 12352.27 84.80 55393.50 88888.00 2007-07-04 23:52:47.750 185 12352.20 84.83 55393.47 88888.00 2007-07-04 23:52:47.875 185 12352.15 84.80 55393.47 88888.00 2007-07-04 23:52:48.000 185 12352.20 84.83 55393.45 88888.00 2007-07-04 23:52:48.125 185 12352.27 84.88 55393.47 88888.00 2007-07-04 23:52:48.250 185 12352.23 84.83 55393.47 88888.00 2007-07-04 23:52:48.375 185 12352.23 84.78 55393.47 88888.00 2007-07-04 23:52:48.500 185 12352.17 84.78 55393.47 88888.00 2007-07-04 23:52:48.625 185 12352.20 84.83 55393.50 88888.00 2007-07-04 23:52:48.750 185 12352.17 84.83 55393.47 88888.00 2007-07-04 23:52:48.875 185 12352.15 84.85 55393.45 88888.00 2007-07-04 23:52:49.000 185 12352.17 84.83 55393.40 88888.00 2007-07-04 23:52:49.125 185 12352.15 84.85 55393.45 88888.00 2007-07-04 23:52:49.250 185 12352.15 84.90 55393.47 88888.00 2007-07-04 23:52:49.375 185 12352.12 84.90 55393.45 88888.00 2007-07-04 23:52:49.500 185 12352.12 84.85 55393.50 88888.00 2007-07-04 23:52:49.625 185 12352.15 84.85 55393.50 88888.00 2007-07-04 23:52:49.750 185 12352.17 84.88 55393.50 88888.00 2007-07-04 23:52:49.875 185 12352.17 84.90 55393.50 88888.00 2007-07-04 23:52:50.000 185 12352.12 84.90 55393.47 88888.00 2007-07-04 23:52:50.125 185 12352.08 84.88 55393.45 88888.00 2007-07-04 23:52:50.250 185 12352.05 84.88 55393.45 88888.00 2007-07-04 23:52:50.375 185 12352.10 84.90 55393.45 88888.00 2007-07-04 23:52:50.500 185 12352.23 84.92 55393.45 88888.00 2007-07-04 23:52:50.625 185 12352.17 84.90 55393.45 88888.00 2007-07-04 23:52:50.750 185 12352.12 84.95 55393.47 88888.00 2007-07-04 23:52:50.875 185 12352.20 85.03 55393.50 88888.00 2007-07-04 23:52:51.000 185 12352.20 84.97 55393.47 88888.00 2007-07-04 23:52:51.125 185 12352.10 85.00 55393.45 88888.00 2007-07-04 23:52:51.250 185 12352.12 85.00 55393.50 88888.00 2007-07-04 23:52:51.375 185 12352.17 85.03 55393.50 88888.00 2007-07-04 23:52:51.500 185 12352.12 84.95 55393.47 88888.00 2007-07-04 23:52:51.625 185 12352.15 84.92 55393.45 88888.00 2007-07-04 23:52:51.750 185 12352.20 84.95 55393.45 88888.00 2007-07-04 23:52:51.875 185 12352.17 84.97 55393.47 88888.00 2007-07-04 23:52:52.000 185 12352.17 85.03 55393.45 88888.00 2007-07-04 23:52:52.125 185 12352.15 85.05 55393.47 88888.00 2007-07-04 23:52:52.250 185 12352.12 85.05 55393.47 88888.00 2007-07-04 23:52:52.375 185 12352.17 85.08 55393.47 88888.00 2007-07-04 23:52:52.500 185 12352.15 85.03 55393.45 88888.00 2007-07-04 23:52:52.625 185 12352.20 85.05 55393.45 88888.00 2007-07-04 23:52:52.750 185 12352.25 85.08 55393.47 88888.00 2007-07-04 23:52:52.875 185 12352.20 85.10 55393.45 88888.00 2007-07-04 23:52:53.000 185 12352.23 85.12 55393.43 88888.00 2007-07-04 23:52:53.125 185 12352.25 85.10 55393.45 88888.00 2007-07-04 23:52:53.250 185 12352.17 85.12 55393.47 88888.00 2007-07-04 23:52:53.375 185 12352.17 85.12 55393.47 88888.00 2007-07-04 23:52:53.500 185 12352.23 85.17 55393.45 88888.00 2007-07-04 23:52:53.625 185 12352.35 85.22 55393.43 88888.00 2007-07-04 23:52:53.750 185 12352.38 85.20 55393.43 88888.00 2007-07-04 23:52:53.875 185 12352.27 85.17 55393.45 88888.00 2007-07-04 23:52:54.000 185 12352.17 85.15 55393.43 88888.00 2007-07-04 23:52:54.125 185 12352.15 85.12 55393.43 88888.00 2007-07-04 23:52:54.250 185 12352.25 85.17 55393.45 88888.00 2007-07-04 23:52:54.375 185 12352.40 85.25 55393.43 88888.00 2007-07-04 23:52:54.500 185 12352.38 85.22 55393.40 88888.00 2007-07-04 23:52:54.625 185 12352.38 85.22 55393.43 88888.00 2007-07-04 23:52:54.750 185 12352.35 85.20 55393.38 88888.00 2007-07-04 23:52:54.875 185 12352.38 85.25 55393.43 88888.00 2007-07-04 23:52:55.000 185 12352.40 85.25 55393.43 88888.00 2007-07-04 23:52:55.125 185 12352.38 85.22 55393.43 88888.00 2007-07-04 23:52:55.250 185 12352.35 85.22 55393.40 88888.00 2007-07-04 23:52:55.375 185 12352.38 85.30 55393.43 88888.00 2007-07-04 23:52:55.500 185 12352.38 85.30 55393.43 88888.00 2007-07-04 23:52:55.625 185 12352.33 85.25 55393.35 88888.00 2007-07-04 23:52:55.750 185 12352.35 85.22 55393.35 88888.00 2007-07-04 23:52:55.875 185 12352.38 85.25 55393.40 88888.00 2007-07-04 23:52:56.000 185 12352.40 85.30 55393.43 88888.00 2007-07-04 23:52:56.125 185 12352.48 85.30 55393.43 88888.00 2007-07-04 23:52:56.250 185 12352.48 85.25 55393.40 88888.00 2007-07-04 23:52:56.375 185 12352.58 85.30 55393.40 88888.00 2007-07-04 23:52:56.500 185 12352.55 85.35 55393.40 88888.00 2007-07-04 23:52:56.625 185 12352.55 85.35 55393.43 88888.00 2007-07-04 23:52:56.750 185 12352.52 85.33 55393.40 88888.00 2007-07-04 23:52:56.875 185 12352.48 85.30 55393.40 88888.00 2007-07-04 23:52:57.000 185 12352.48 85.33 55393.38 88888.00 2007-07-04 23:52:57.125 185 12352.50 85.40 55393.40 88888.00 2007-07-04 23:52:57.250 185 12352.55 85.38 55393.40 88888.00 2007-07-04 23:52:57.375 185 12352.55 85.33 55393.38 88888.00 2007-07-04 23:52:57.500 185 12352.42 85.30 55393.38 88888.00 2007-07-04 23:52:57.625 185 12352.48 85.33 55393.40 88888.00 2007-07-04 23:52:57.750 185 12352.55 85.35 55393.43 88888.00 2007-07-04 23:52:57.875 185 12352.55 85.35 55393.43 88888.00 2007-07-04 23:52:58.000 185 12352.48 85.35 55393.38 88888.00 2007-07-04 23:52:58.125 185 12352.45 85.33 55393.40 88888.00 2007-07-04 23:52:58.250 185 12352.40 85.25 55393.40 88888.00 2007-07-04 23:52:58.375 185 12352.38 85.30 55393.40 88888.00 2007-07-04 23:52:58.500 185 12352.42 85.35 55393.40 88888.00 2007-07-04 23:52:58.625 185 12352.48 85.35 55393.40 88888.00 2007-07-04 23:52:58.750 185 12352.45 85.33 55393.40 88888.00 2007-07-04 23:52:58.875 185 12352.50 85.38 55393.43 88888.00 2007-07-04 23:52:59.000 185 12352.50 85.38 55393.43 88888.00 2007-07-04 23:52:59.125 185 12352.42 85.28 55393.40 88888.00 2007-07-04 23:52:59.250 185 12352.42 85.22 55393.38 88888.00 2007-07-04 23:52:59.375 185 12352.52 85.25 55393.38 88888.00 2007-07-04 23:52:59.500 185 12352.52 85.25 55393.38 88888.00 2007-07-04 23:52:59.625 185 12352.52 85.28 55393.38 88888.00 2007-07-04 23:52:59.750 185 12352.50 85.28 55393.40 88888.00 2007-07-04 23:52:59.875 185 12352.48 85.28 55393.38 88888.00 2007-07-04 23:53:00.000 185 12352.42 85.28 55393.38 88888.00 2007-07-04 23:53:00.125 185 12352.48 85.30 55393.40 88888.00 2007-07-04 23:53:00.250 185 12352.50 85.28 55393.40 88888.00 2007-07-04 23:53:00.375 185 12352.48 85.28 55393.40 88888.00 2007-07-04 23:53:00.500 185 12352.40 85.25 55393.38 88888.00 2007-07-04 23:53:00.625 185 12352.38 85.20 55393.35 88888.00 2007-07-04 23:53:00.750 185 12352.38 85.22 55393.40 88888.00 2007-07-04 23:53:00.875 185 12352.38 85.25 55393.40 88888.00 2007-07-04 23:53:01.000 185 12352.38 85.22 55393.40 88888.00 2007-07-04 23:53:01.125 185 12352.42 85.20 55393.43 88888.00 2007-07-04 23:53:01.250 185 12352.40 85.08 55393.40 88888.00 2007-07-04 23:53:01.375 185 12352.30 85.08 55393.38 88888.00 2007-07-04 23:53:01.500 185 12352.23 85.10 55393.38 88888.00 2007-07-04 23:53:01.625 185 12352.25 85.10 55393.40 88888.00 2007-07-04 23:53:01.750 185 12352.35 85.12 55393.43 88888.00 2007-07-04 23:53:01.875 185 12352.35 85.20 55393.45 88888.00 2007-07-04 23:53:02.000 185 12352.35 85.20 55393.45 88888.00 2007-07-04 23:53:02.125 185 12352.33 85.17 55393.43 88888.00 2007-07-04 23:53:02.250 185 12352.30 85.08 55393.43 88888.00 2007-07-04 23:53:02.375 185 12352.33 85.10 55393.45 88888.00 2007-07-04 23:53:02.500 185 12352.35 85.12 55393.45 88888.00 2007-07-04 23:53:02.625 185 12352.35 85.10 55393.43 88888.00 2007-07-04 23:53:02.750 185 12352.35 85.05 55393.43 88888.00 2007-07-04 23:53:02.875 185 12352.23 85.00 55393.43 88888.00 2007-07-04 23:53:03.000 185 12352.15 85.03 55393.40 88888.00 2007-07-04 23:53:03.125 185 12352.12 85.03 55393.43 88888.00 2007-07-04 23:53:03.250 185 12352.23 85.00 55393.45 88888.00 2007-07-04 23:53:03.375 185 12352.30 85.00 55393.45 88888.00 2007-07-04 23:53:03.500 185 12352.40 85.03 55393.45 88888.00 2007-07-04 23:53:03.625 185 12352.38 85.05 55393.45 88888.00 2007-07-04 23:53:03.750 185 12352.30 85.03 55393.50 88888.00 2007-07-04 23:53:03.875 185 12352.25 85.00 55393.50 88888.00 2007-07-04 23:53:04.000 185 12352.27 84.97 55393.50 88888.00 2007-07-04 23:53:04.125 185 12352.23 84.97 55393.50 88888.00 2007-07-04 23:53:04.250 185 12352.17 84.95 55393.50 88888.00 2007-07-04 23:53:04.375 185 12352.27 85.00 55393.53 88888.00 2007-07-04 23:53:04.500 185 12352.20 85.00 55393.53 88888.00 2007-07-04 23:53:04.625 185 12352.12 84.92 55393.53 88888.00 2007-07-04 23:53:04.750 185 12352.12 84.88 55393.50 88888.00 2007-07-04 23:53:04.875 185 12352.17 84.90 55393.47 88888.00 2007-07-04 23:53:05.000 185 12352.15 84.95 55393.47 88888.00 2007-07-04 23:53:05.125 185 12352.15 84.92 55393.50 88888.00 2007-07-04 23:53:05.250 185 12352.05 84.92 55393.53 88888.00 2007-07-04 23:53:05.375 185 12352.05 84.90 55393.53 88888.00 2007-07-04 23:53:05.500 185 12352.08 84.88 55393.55 88888.00 2007-07-04 23:53:05.625 185 12352.08 84.83 55393.50 88888.00 2007-07-04 23:53:05.750 185 12352.05 84.83 55393.53 88888.00 2007-07-04 23:53:05.875 185 12352.02 84.83 55393.55 88888.00 2007-07-04 23:53:06.000 185 12352.00 84.85 55393.53 88888.00 2007-07-04 23:53:06.125 185 12352.00 84.85 55393.55 88888.00 2007-07-04 23:53:06.250 185 12351.95 84.78 55393.53 88888.00 2007-07-04 23:53:06.375 185 12352.00 84.83 55393.55 88888.00 2007-07-04 23:53:06.500 185 12352.00 84.85 55393.55 88888.00 2007-07-04 23:53:06.625 185 12352.00 84.85 55393.55 88888.00 2007-07-04 23:53:06.750 185 12352.02 84.80 55393.55 88888.00 2007-07-04 23:53:06.875 185 12352.02 84.78 55393.55 88888.00 2007-07-04 23:53:07.000 185 12351.95 84.78 55393.57 88888.00 2007-07-04 23:53:07.125 185 12351.85 84.83 55393.60 88888.00 2007-07-04 23:53:07.250 185 12351.85 84.75 55393.57 88888.00 2007-07-04 23:53:07.375 185 12351.90 84.75 55393.53 88888.00 2007-07-04 23:53:07.500 185 12351.90 84.72 55393.53 88888.00 2007-07-04 23:53:07.625 185 12351.95 84.80 55393.55 88888.00 2007-07-04 23:53:07.750 185 12351.92 84.83 55393.55 88888.00 2007-07-04 23:53:07.875 185 12351.83 84.78 55393.55 88888.00 2007-07-04 23:53:08.000 185 12351.77 84.78 55393.57 88888.00 2007-07-04 23:53:08.125 185 12351.83 84.78 55393.55 88888.00 2007-07-04 23:53:08.250 185 12351.75 84.70 55393.55 88888.00 2007-07-04 23:53:08.375 185 12351.83 84.75 55393.57 88888.00 2007-07-04 23:53:08.500 185 12351.88 84.78 55393.60 88888.00 2007-07-04 23:53:08.625 185 12351.88 84.72 55393.57 88888.00 2007-07-04 23:53:08.750 185 12351.85 84.67 55393.53 88888.00 2007-07-04 23:53:08.875 185 12351.85 84.70 55393.55 88888.00 2007-07-04 23:53:09.000 185 12351.83 84.75 55393.57 88888.00 2007-07-04 23:53:09.125 185 12351.73 84.70 55393.57 88888.00 2007-07-04 23:53:09.250 185 12351.73 84.70 55393.57 88888.00 2007-07-04 23:53:09.375 185 12351.77 84.67 55393.55 88888.00 2007-07-04 23:53:09.500 185 12351.92 84.70 55393.55 88888.00 2007-07-04 23:53:09.625 185 12351.92 84.70 55393.57 88888.00 2007-07-04 23:53:09.750 185 12351.80 84.70 55393.57 88888.00 2007-07-04 23:53:09.875 185 12351.77 84.70 55393.60 88888.00 2007-07-04 23:53:10.000 185 12351.83 84.70 55393.57 88888.00 2007-07-04 23:53:10.125 185 12351.88 84.67 55393.60 88888.00 2007-07-04 23:53:10.250 185 12351.77 84.62 55393.57 88888.00 2007-07-04 23:53:10.375 185 12351.77 84.60 55393.57 88888.00 2007-07-04 23:53:10.500 185 12351.77 84.62 55393.60 88888.00 2007-07-04 23:53:10.625 185 12351.83 84.70 55393.60 88888.00 2007-07-04 23:53:10.750 185 12351.83 84.70 55393.62 88888.00 2007-07-04 23:53:10.875 185 12351.80 84.70 55393.62 88888.00 2007-07-04 23:53:11.000 185 12351.80 84.67 55393.60 88888.00 2007-07-04 23:53:11.125 185 12351.83 84.67 55393.62 88888.00 2007-07-04 23:53:11.250 185 12351.85 84.67 55393.62 88888.00 2007-07-04 23:53:11.375 185 12351.88 84.65 55393.57 88888.00 2007-07-04 23:53:11.500 185 12351.88 84.67 55393.62 88888.00 2007-07-04 23:53:11.625 185 12351.85 84.70 55393.62 88888.00 2007-07-04 23:53:11.750 185 12351.95 84.70 55393.62 88888.00 2007-07-04 23:53:11.875 185 12351.98 84.67 55393.62 88888.00 2007-07-04 23:53:12.000 185 12351.92 84.67 55393.62 88888.00 2007-07-04 23:53:12.125 185 12351.90 84.65 55393.57 88888.00 2007-07-04 23:53:12.250 185 12351.92 84.65 55393.57 88888.00 2007-07-04 23:53:12.375 185 12351.98 84.65 55393.57 88888.00 2007-07-04 23:53:12.500 185 12351.98 84.62 55393.57 88888.00 2007-07-04 23:53:12.625 185 12352.00 84.62 55393.55 88888.00 2007-07-04 23:53:12.750 185 12352.02 84.67 55393.57 88888.00 2007-07-04 23:53:12.875 185 12352.02 84.70 55393.57 88888.00 2007-07-04 23:53:13.000 185 12352.05 84.67 55393.55 88888.00 2007-07-04 23:53:13.125 185 12352.05 84.60 55393.57 88888.00 2007-07-04 23:53:13.250 185 12352.00 84.65 55393.60 88888.00 2007-07-04 23:53:13.375 185 12352.05 84.72 55393.57 88888.00 2007-07-04 23:53:13.500 185 12352.05 84.72 55393.57 88888.00 2007-07-04 23:53:13.625 185 12352.08 84.67 55393.55 88888.00 2007-07-04 23:53:13.750 185 12352.10 84.67 55393.57 88888.00 2007-07-04 23:53:13.875 185 12352.15 84.62 55393.57 88888.00 2007-07-04 23:53:14.000 185 12352.15 84.58 55393.55 88888.00 2007-07-04 23:53:14.125 185 12352.12 84.58 55393.57 88888.00 2007-07-04 23:53:14.250 185 12352.12 84.62 55393.60 88888.00 2007-07-04 23:53:14.375 185 12352.17 84.67 55393.62 88888.00 2007-07-04 23:53:14.500 185 12352.17 84.67 55393.60 88888.00 2007-07-04 23:53:14.625 185 12352.10 84.65 55393.60 88888.00 2007-07-04 23:53:14.750 185 12352.08 84.60 55393.55 88888.00 2007-07-04 23:53:14.875 185 12352.15 84.58 55393.57 88888.00 2007-07-04 23:53:15.000 185 12352.23 84.65 55393.55 88888.00 2007-07-04 23:53:15.125 185 12352.23 84.70 55393.57 88888.00 2007-07-04 23:53:15.250 185 12352.20 84.62 55393.62 88888.00 2007-07-04 23:53:15.375 185 12352.25 84.62 55393.62 88888.00 2007-07-04 23:53:15.500 185 12352.30 84.62 55393.57 88888.00 2007-07-04 23:53:15.625 185 12352.27 84.60 55393.55 88888.00 2007-07-04 23:53:15.750 185 12352.33 84.65 55393.57 88888.00 2007-07-04 23:53:15.875 185 12352.30 84.62 55393.55 88888.00 2007-07-04 23:53:16.000 185 12352.27 84.58 55393.55 88888.00 2007-07-04 23:53:16.125 185 12352.30 84.58 55393.55 88888.00 2007-07-04 23:53:16.250 185 12352.27 84.58 55393.55 88888.00 2007-07-04 23:53:16.375 185 12352.30 84.62 55393.57 88888.00 2007-07-04 23:53:16.500 185 12352.27 84.58 55393.55 88888.00 2007-07-04 23:53:16.625 185 12352.33 84.53 55393.55 88888.00 2007-07-04 23:53:16.750 185 12352.38 84.55 55393.55 88888.00 2007-07-04 23:53:16.875 185 12352.42 84.62 55393.60 88888.00 2007-07-04 23:53:17.000 185 12352.40 84.65 55393.62 88888.00 2007-07-04 23:53:17.125 185 12352.48 84.58 55393.60 88888.00 2007-07-04 23:53:17.250 185 12352.38 84.50 55393.55 88888.00 2007-07-04 23:53:17.375 185 12352.40 84.50 55393.57 88888.00 2007-07-04 23:53:17.500 185 12352.38 84.50 55393.57 88888.00 2007-07-04 23:53:17.625 185 12352.27 84.47 55393.55 88888.00 2007-07-04 23:53:17.750 185 12352.30 84.53 55393.55 88888.00 2007-07-04 23:53:17.875 185 12352.38 84.47 55393.55 88888.00 2007-07-04 23:53:18.000 185 12352.40 84.42 55393.55 88888.00 2007-07-04 23:53:18.125 185 12352.38 84.47 55393.57 88888.00 2007-07-04 23:53:18.250 185 12352.40 84.45 55393.57 88888.00 2007-07-04 23:53:18.375 185 12352.48 84.42 55393.57 88888.00 2007-07-04 23:53:18.500 185 12352.52 84.45 55393.60 88888.00 2007-07-04 23:53:18.625 185 12352.52 84.40 55393.57 88888.00 2007-07-04 23:53:18.750 185 12352.52 84.42 55393.57 88888.00 2007-07-04 23:53:18.875 185 12352.55 84.47 55393.55 88888.00 2007-07-04 23:53:19.000 185 12352.52 84.42 55393.53 88888.00 2007-07-04 23:53:19.125 185 12352.50 84.42 55393.55 88888.00 2007-07-04 23:53:19.250 185 12352.48 84.42 55393.55 88888.00 2007-07-04 23:53:19.375 185 12352.58 84.45 55393.57 88888.00 2007-07-04 23:53:19.500 185 12352.73 84.47 55393.60 88888.00 2007-07-04 23:53:19.625 185 12352.73 84.50 55393.57 88888.00 2007-07-04 23:53:19.750 185 12352.70 84.47 55393.57 88888.00 2007-07-04 23:53:19.875 185 12352.70 84.42 55393.55 88888.00 2007-07-04 23:53:20.000 185 12352.75 84.42 55393.55 88888.00 2007-07-04 23:53:20.125 185 12352.75 84.45 55393.55 88888.00 2007-07-04 23:53:20.250 185 12352.67 84.35 55393.55 88888.00 2007-07-04 23:53:20.375 185 12352.75 84.40 55393.55 88888.00 2007-07-04 23:53:20.500 185 12352.75 84.45 55393.57 88888.00 2007-07-04 23:53:20.625 185 12352.77 84.50 55393.55 88888.00 2007-07-04 23:53:20.750 185 12352.70 84.42 55393.50 88888.00 2007-07-04 23:53:20.875 185 12352.65 84.38 55393.53 88888.00 2007-07-04 23:53:21.000 185 12352.70 84.42 55393.55 88888.00 2007-07-04 23:53:21.125 185 12352.75 84.40 55393.53 88888.00 2007-07-04 23:53:21.250 185 12352.67 84.40 55393.53 88888.00 2007-07-04 23:53:21.375 185 12352.70 84.38 55393.53 88888.00 2007-07-04 23:53:21.500 185 12352.75 84.35 55393.50 88888.00 2007-07-04 23:53:21.625 185 12352.75 84.38 55393.50 88888.00 2007-07-04 23:53:21.750 185 12352.80 84.42 55393.53 88888.00 2007-07-04 23:53:21.875 185 12352.80 84.42 55393.50 88888.00 2007-07-04 23:53:22.000 185 12352.70 84.40 55393.53 88888.00 2007-07-04 23:53:22.125 185 12352.70 84.42 55393.55 88888.00 2007-07-04 23:53:22.250 185 12352.70 84.38 55393.47 88888.00 2007-07-04 23:53:22.375 185 12352.80 84.38 55393.45 88888.00 2007-07-04 23:53:22.500 185 12352.80 84.33 55393.45 88888.00 2007-07-04 23:53:22.625 185 12352.85 84.40 55393.47 88888.00 2007-07-04 23:53:22.750 185 12352.98 84.45 55393.50 88888.00 2007-07-04 23:53:22.875 185 12353.02 84.45 55393.50 88888.00 2007-07-04 23:53:23.000 185 12352.95 84.40 55393.50 88888.00 2007-07-04 23:53:23.125 185 12352.92 84.42 55393.47 88888.00 2007-07-04 23:53:23.250 185 12352.90 84.42 55393.47 88888.00 2007-07-04 23:53:23.375 185 12353.02 84.45 55393.47 88888.00 2007-07-04 23:53:23.500 185 12353.08 84.42 55393.47 88888.00 2007-07-04 23:53:23.625 185 12353.08 84.42 55393.53 88888.00 2007-07-04 23:53:23.750 185 12353.05 84.40 55393.47 88888.00 2007-07-04 23:53:23.875 185 12353.08 84.42 55393.47 88888.00 2007-07-04 23:53:24.000 185 12353.08 84.40 55393.45 88888.00 2007-07-04 23:53:24.125 185 12353.08 84.42 55393.45 88888.00 2007-07-04 23:53:24.250 185 12353.08 84.47 55393.50 88888.00 2007-07-04 23:53:24.375 185 12353.05 84.53 55393.50 88888.00 2007-07-04 23:53:24.500 185 12352.95 84.45 55393.45 88888.00 2007-07-04 23:53:24.625 185 12353.00 84.42 55393.40 88888.00 2007-07-04 23:53:24.750 185 12353.05 84.47 55393.43 88888.00 2007-07-04 23:53:24.875 185 12353.05 84.42 55393.43 88888.00 2007-07-04 23:53:25.000 185 12353.05 84.40 55393.43 88888.00 2007-07-04 23:53:25.125 185 12353.08 84.42 55393.40 88888.00 2007-07-04 23:53:25.250 185 12353.12 84.42 55393.43 88888.00 2007-07-04 23:53:25.375 185 12353.20 84.50 55393.47 88888.00 2007-07-04 23:53:25.500 185 12353.23 84.55 55393.50 88888.00 2007-07-04 23:53:25.625 185 12353.23 84.53 55393.45 88888.00 2007-07-04 23:53:25.750 185 12353.10 84.47 55393.43 88888.00 2007-07-04 23:53:25.875 185 12353.08 84.47 55393.45 88888.00 2007-07-04 23:53:26.000 185 12353.10 84.50 55393.45 88888.00 2007-07-04 23:53:26.125 185 12353.17 84.47 55393.43 88888.00 2007-07-04 23:53:26.250 185 12353.20 84.50 55393.43 88888.00 2007-07-04 23:53:26.375 185 12353.23 84.47 55393.38 88888.00 2007-07-04 23:53:26.500 185 12353.23 84.47 55393.38 88888.00 2007-07-04 23:53:26.625 185 12353.30 84.53 55393.40 88888.00 2007-07-04 23:53:26.750 185 12353.30 84.50 55393.40 88888.00 2007-07-04 23:53:26.875 185 12353.27 84.53 55393.40 88888.00 2007-07-04 23:53:27.000 185 12353.27 84.53 55393.38 88888.00 2007-07-04 23:53:27.125 185 12353.33 84.60 55393.40 88888.00 2007-07-04 23:53:27.250 185 12353.25 84.55 55393.38 88888.00 2007-07-04 23:53:27.375 185 12353.20 84.53 55393.35 88888.00 2007-07-04 23:53:27.500 185 12353.23 84.58 55393.35 88888.00 2007-07-04 23:53:27.625 185 12353.23 84.60 55393.35 88888.00 2007-07-04 23:53:27.750 185 12353.25 84.67 55393.35 88888.00 2007-07-04 23:53:27.875 185 12353.30 84.65 55393.32 88888.00 2007-07-04 23:53:28.000 185 12353.33 84.62 55393.30 88888.00 2007-07-04 23:53:28.125 185 12353.33 84.60 55393.32 88888.00 2007-07-04 23:53:28.250 185 12353.33 84.58 55393.35 88888.00 2007-07-04 23:53:28.375 185 12353.35 84.65 55393.38 88888.00 2007-07-04 23:53:28.500 185 12353.38 84.67 55393.38 88888.00 2007-07-04 23:53:28.625 185 12353.38 84.67 55393.32 88888.00 2007-07-04 23:53:28.750 185 12353.35 84.67 55393.32 88888.00 2007-07-04 23:53:28.875 185 12353.33 84.70 55393.32 88888.00 2007-07-04 23:53:29.000 185 12353.35 84.65 55393.35 88888.00 2007-07-04 23:53:29.125 185 12353.38 84.67 55393.35 88888.00 2007-07-04 23:53:29.250 185 12353.38 84.72 55393.35 88888.00 2007-07-04 23:53:29.375 185 12353.42 84.75 55393.35 88888.00 2007-07-04 23:53:29.500 185 12353.42 84.75 55393.35 88888.00 2007-07-04 23:53:29.625 185 12353.35 84.72 55393.32 88888.00 2007-07-04 23:53:29.750 185 12353.35 84.67 55393.30 88888.00 2007-07-04 23:53:29.875 185 12353.35 84.75 55393.30 88888.00 2007-07-04 23:53:30.000 185 12353.35 84.78 55393.32 88888.00 2007-07-04 23:53:30.125 185 12353.38 84.75 55393.32 88888.00 2007-07-04 23:53:30.250 185 12353.38 84.75 55393.35 88888.00 2007-07-04 23:53:30.375 185 12353.38 84.80 55393.32 88888.00 2007-07-04 23:53:30.500 185 12353.38 84.80 55393.38 88888.00 2007-07-04 23:53:30.625 185 12353.48 84.83 55393.32 88888.00 2007-07-04 23:53:30.750 185 12353.45 84.85 55393.32 88888.00 2007-07-04 23:53:30.875 185 12353.42 84.85 55393.32 88888.00 2007-07-04 23:53:31.000 185 12353.42 84.92 55393.35 88888.00 2007-07-04 23:53:31.125 185 12353.45 85.00 55393.40 88888.00 2007-07-04 23:53:31.250 185 12353.45 84.97 55393.40 88888.00 2007-07-04 23:53:31.375 185 12353.50 84.95 55393.35 88888.00 2007-07-04 23:53:31.500 185 12353.52 84.88 55393.32 88888.00 2007-07-04 23:53:31.625 185 12353.45 84.88 55393.32 88888.00 2007-07-04 23:53:31.750 185 12353.48 84.92 55393.32 88888.00 2007-07-04 23:53:31.875 185 12353.45 84.95 55393.30 88888.00 2007-07-04 23:53:32.000 185 12353.35 84.90 55393.28 88888.00 2007-07-04 23:53:32.125 185 12353.38 84.97 55393.30 88888.00 2007-07-04 23:53:32.250 185 12353.38 84.92 55393.35 88888.00 2007-07-04 23:53:32.375 185 12353.40 84.95 55393.32 88888.00 2007-07-04 23:53:32.500 185 12353.45 85.00 55393.32 88888.00 2007-07-04 23:53:32.625 185 12353.50 85.00 55393.30 88888.00 2007-07-04 23:53:32.750 185 12353.50 84.95 55393.30 88888.00 2007-07-04 23:53:32.875 185 12353.48 84.97 55393.28 88888.00 2007-07-04 23:53:33.000 185 12353.52 85.05 55393.30 88888.00 2007-07-04 23:53:33.125 185 12353.58 85.03 55393.30 88888.00 2007-07-04 23:53:33.250 185 12353.45 84.97 55393.30 88888.00 2007-07-04 23:53:33.375 185 12353.42 84.97 55393.32 88888.00 2007-07-04 23:53:33.500 185 12353.48 84.97 55393.32 88888.00 2007-07-04 23:53:33.625 185 12353.48 85.00 55393.30 88888.00 2007-07-04 23:53:33.750 185 12353.45 85.05 55393.32 88888.00 2007-07-04 23:53:33.875 185 12353.45 85.03 55393.32 88888.00 2007-07-04 23:53:34.000 185 12353.35 85.05 55393.32 88888.00 2007-07-04 23:53:34.125 185 12353.38 85.08 55393.30 88888.00 2007-07-04 23:53:34.250 185 12353.35 85.03 55393.35 88888.00 2007-07-04 23:53:34.375 185 12353.40 85.08 55393.35 88888.00 2007-07-04 23:53:34.500 185 12353.38 85.12 55393.38 88888.00 2007-07-04 23:53:34.625 185 12353.33 85.10 55393.35 88888.00 2007-07-04 23:53:34.750 185 12353.17 85.08 55393.32 88888.00 2007-07-04 23:53:34.875 185 12353.20 85.08 55393.35 88888.00 2007-07-04 23:53:35.000 185 12353.25 85.12 55393.38 88888.00 2007-07-04 23:53:35.125 185 12353.20 85.08 55393.40 88888.00 2007-07-04 23:53:35.250 185 12353.23 85.03 55393.38 88888.00 2007-07-04 23:53:35.375 185 12353.25 85.08 55393.35 88888.00 2007-07-04 23:53:35.500 185 12353.25 85.15 55393.40 88888.00 2007-07-04 23:53:35.625 185 12353.23 85.22 55393.45 88888.00 2007-07-04 23:53:35.750 185 12353.17 85.20 55393.40 88888.00 2007-07-04 23:53:35.875 185 12353.17 85.15 55393.43 88888.00 2007-07-04 23:53:36.000 185 12353.10 85.12 55393.38 88888.00 2007-07-04 23:53:36.125 185 12353.10 85.10 55393.43 88888.00 2007-07-04 23:53:36.250 185 12353.05 85.12 55393.45 88888.00 2007-07-04 23:53:36.375 185 12353.08 85.22 55393.47 88888.00 2007-07-04 23:53:36.500 185 12353.10 85.20 55393.47 88888.00 2007-07-04 23:53:36.625 185 12353.10 85.20 55393.43 88888.00 2007-07-04 23:53:36.750 185 12353.02 85.17 55393.40 88888.00 2007-07-04 23:53:36.875 185 12353.05 85.17 55393.43 88888.00 2007-07-04 23:53:37.000 185 12353.05 85.17 55393.45 88888.00 2007-07-04 23:53:37.125 185 12353.08 85.25 55393.50 88888.00 2007-07-04 23:53:37.250 185 12353.00 85.22 55393.47 88888.00 2007-07-04 23:53:37.375 185 12352.98 85.20 55393.50 88888.00 2007-07-04 23:53:37.500 185 12352.95 85.25 55393.50 88888.00 2007-07-04 23:53:37.625 185 12352.92 85.20 55393.45 88888.00 2007-07-04 23:53:37.750 185 12352.90 85.20 55393.47 88888.00 2007-07-04 23:53:37.875 185 12352.92 85.20 55393.50 88888.00 2007-07-04 23:53:38.000 185 12352.95 85.20 55393.47 88888.00 2007-07-04 23:53:38.125 185 12352.98 85.17 55393.50 88888.00 2007-07-04 23:53:38.250 185 12352.90 85.10 55393.50 88888.00 2007-07-04 23:53:38.375 185 12352.88 85.17 55393.53 88888.00 2007-07-04 23:53:38.500 185 12352.83 85.25 55393.55 88888.00 2007-07-04 23:53:38.625 185 12352.83 85.20 55393.53 88888.00 2007-07-04 23:53:38.750 185 12352.83 85.20 55393.53 88888.00 2007-07-04 23:53:38.875 185 12352.80 85.20 55393.53 88888.00 2007-07-04 23:53:39.000 185 12352.80 85.25 55393.57 88888.00 2007-07-04 23:53:39.125 185 12352.73 85.28 55393.57 88888.00 2007-07-04 23:53:39.250 185 12352.67 85.22 55393.57 88888.00 2007-07-04 23:53:39.375 185 12352.73 85.17 55393.57 88888.00 2007-07-04 23:53:39.500 185 12352.65 85.17 55393.60 88888.00 2007-07-04 23:53:39.625 185 12352.60 85.22 55393.57 88888.00 2007-07-04 23:53:39.750 185 12352.55 85.22 55393.57 88888.00 2007-07-04 23:53:39.875 185 12352.50 85.22 55393.57 88888.00 2007-07-04 23:53:40.000 185 12352.52 85.22 55393.55 88888.00 2007-07-04 23:53:40.125 185 12352.55 85.22 55393.55 88888.00 2007-07-04 23:53:40.250 185 12352.55 85.25 55393.57 88888.00 2007-07-04 23:53:40.375 185 12352.55 85.25 55393.60 88888.00 2007-07-04 23:53:40.500 185 12352.50 85.25 55393.62 88888.00 2007-07-04 23:53:40.625 185 12352.45 85.25 55393.62 88888.00 2007-07-04 23:53:40.750 185 12352.38 85.28 55393.62 88888.00 2007-07-04 23:53:40.875 185 12352.38 85.22 55393.60 88888.00 2007-07-04 23:53:41.000 185 12352.40 85.15 55393.62 88888.00 2007-07-04 23:53:41.125 185 12352.35 85.17 55393.62 88888.00 2007-07-04 23:53:41.250 185 12352.38 85.20 55393.62 88888.00 2007-07-04 23:53:41.375 185 12352.42 85.25 55393.65 88888.00 2007-07-04 23:53:41.500 185 12352.45 85.28 55393.65 88888.00 2007-07-04 23:53:41.625 185 12352.45 85.30 55393.65 88888.00 2007-07-04 23:53:41.750 185 12352.40 85.25 55393.65 88888.00 2007-07-04 23:53:41.875 185 12352.42 85.20 55393.65 88888.00 2007-07-04 23:53:42.000 185 12352.40 85.22 55393.65 88888.00 2007-07-04 23:53:42.125 185 12352.33 85.28 55393.68 88888.00 2007-07-04 23:53:42.250 185 12352.25 85.20 55393.68 88888.00 2007-07-04 23:53:42.375 185 12352.33 85.17 55393.68 88888.00 2007-07-04 23:53:42.500 185 12352.33 85.20 55393.68 88888.00 2007-07-04 23:53:42.625 185 12352.33 85.17 55393.68 88888.00 2007-07-04 23:53:42.750 185 12352.27 85.20 55393.68 88888.00 2007-07-04 23:53:42.875 185 12352.33 85.22 55393.68 88888.00 2007-07-04 23:53:43.000 185 12352.35 85.25 55393.65 88888.00 2007-07-04 23:53:43.125 185 12352.42 85.25 55393.68 88888.00 2007-07-04 23:53:43.250 185 12352.45 85.22 55393.68 88888.00 2007-07-04 23:53:43.375 185 12352.38 85.15 55393.68 88888.00 2007-07-04 23:53:43.500 185 12352.27 85.17 55393.68 88888.00 2007-07-04 23:53:43.625 185 12352.23 85.20 55393.68 88888.00 2007-07-04 23:53:43.750 185 12352.20 85.20 55393.70 88888.00 2007-07-04 23:53:43.875 185 12352.23 85.17 55393.70 88888.00 2007-07-04 23:53:44.000 185 12352.20 85.20 55393.72 88888.00 2007-07-04 23:53:44.125 185 12352.23 85.20 55393.72 88888.00 2007-07-04 23:53:44.250 185 12352.23 85.17 55393.70 88888.00 2007-07-04 23:53:44.375 185 12352.23 85.12 55393.72 88888.00 2007-07-04 23:53:44.500 185 12352.20 85.10 55393.70 88888.00 2007-07-04 23:53:44.625 185 12352.12 85.10 55393.72 88888.00 2007-07-04 23:53:44.750 185 12352.12 85.12 55393.72 88888.00 2007-07-04 23:53:44.875 185 12352.15 85.15 55393.70 88888.00 2007-07-04 23:53:45.000 185 12352.15 85.15 55393.70 88888.00 2007-07-04 23:53:45.125 185 12352.08 85.10 55393.68 88888.00 2007-07-04 23:53:45.250 185 12352.00 85.03 55393.68 88888.00 2007-07-04 23:53:45.375 185 12352.05 85.03 55393.70 88888.00 2007-07-04 23:53:45.500 185 12352.02 85.05 55393.72 88888.00 2007-07-04 23:53:45.625 185 12352.08 85.08 55393.75 88888.00 2007-07-04 23:53:45.750 185 12352.05 85.08 55393.72 88888.00 2007-07-04 23:53:45.875 185 12352.10 85.05 55393.75 88888.00 2007-07-04 23:53:46.000 185 12352.15 85.00 55393.75 88888.00 2007-07-04 23:53:46.125 185 12352.17 85.03 55393.72 88888.00 2007-07-04 23:53:46.250 185 12352.15 84.95 55393.72 88888.00 2007-07-04 23:53:46.375 185 12352.17 84.97 55393.70 88888.00 2007-07-04 23:53:46.500 185 12352.15 85.00 55393.75 88888.00 2007-07-04 23:53:46.625 185 12352.17 84.97 55393.72 88888.00 2007-07-04 23:53:46.750 185 12352.12 84.97 55393.72 88888.00 2007-07-04 23:53:46.875 185 12352.15 84.97 55393.75 88888.00 2007-07-04 23:53:47.000 185 12352.17 85.00 55393.70 88888.00 2007-07-04 23:53:47.125 185 12352.15 84.97 55393.70 88888.00 2007-07-04 23:53:47.250 185 12352.10 84.95 55393.70 88888.00 2007-07-04 23:53:47.375 185 12352.12 84.92 55393.70 88888.00 2007-07-04 23:53:47.500 185 12352.12 84.90 55393.70 88888.00 2007-07-04 23:53:47.625 185 12352.10 84.90 55393.72 88888.00 2007-07-04 23:53:47.750 185 12352.20 84.92 55393.72 88888.00 2007-07-04 23:53:47.875 185 12352.27 84.95 55393.75 88888.00 2007-07-04 23:53:48.000 185 12352.27 84.90 55393.72 88888.00 2007-07-04 23:53:48.125 185 12352.30 84.90 55393.72 88888.00 2007-07-04 23:53:48.250 185 12352.27 84.85 55393.78 88888.00 2007-07-04 23:53:48.375 185 12352.27 84.85 55393.78 88888.00 2007-07-04 23:53:48.500 185 12352.33 84.88 55393.78 88888.00 2007-07-04 23:53:48.625 185 12352.27 84.95 55393.75 88888.00 2007-07-04 23:53:48.750 185 12352.25 84.92 55393.75 88888.00 2007-07-04 23:53:48.875 185 12352.30 84.90 55393.78 88888.00 2007-07-04 23:53:49.000 185 12352.33 84.88 55393.78 88888.00 2007-07-04 23:53:49.125 185 12352.35 84.88 55393.78 88888.00 2007-07-04 23:53:49.250 185 12352.27 84.83 55393.78 88888.00 2007-07-04 23:53:49.375 185 12352.27 84.88 55393.78 88888.00 2007-07-04 23:53:49.500 185 12352.20 84.83 55393.75 88888.00 2007-07-04 23:53:49.625 185 12352.27 84.83 55393.78 88888.00 2007-07-04 23:53:49.750 185 12352.40 84.83 55393.78 88888.00 2007-07-04 23:53:49.875 185 12352.38 84.83 55393.80 88888.00 2007-07-04 23:53:50.000 185 12352.35 84.80 55393.75 88888.00 2007-07-04 23:53:50.125 185 12352.38 84.78 55393.72 88888.00 2007-07-04 23:53:50.250 185 12352.33 84.78 55393.72 88888.00 2007-07-04 23:53:50.375 185 12352.35 84.83 55393.75 88888.00 2007-07-04 23:53:50.500 185 12352.38 84.85 55393.78 88888.00 2007-07-04 23:53:50.625 185 12352.42 84.83 55393.78 88888.00 2007-07-04 23:53:50.750 185 12352.42 84.78 55393.78 88888.00 2007-07-04 23:53:50.875 185 12352.45 84.75 55393.72 88888.00 2007-07-04 23:53:51.000 185 12352.48 84.75 55393.75 88888.00 2007-07-04 23:53:51.125 185 12352.45 84.72 55393.75 88888.00 2007-07-04 23:53:51.250 185 12352.45 84.70 55393.75 88888.00 2007-07-04 23:53:51.375 185 12352.45 84.70 55393.75 88888.00 2007-07-04 23:53:51.500 185 12352.50 84.70 55393.75 88888.00 2007-07-04 23:53:51.625 185 12352.58 84.72 55393.78 88888.00 2007-07-04 23:53:51.750 185 12352.55 84.70 55393.75 88888.00 2007-07-04 23:53:51.875 185 12352.55 84.72 55393.70 88888.00 2007-07-04 23:53:52.000 185 12352.52 84.67 55393.70 88888.00 2007-07-04 23:53:52.125 185 12352.52 84.65 55393.68 88888.00 2007-07-04 23:53:52.250 185 12352.50 84.65 55393.72 88888.00 2007-07-04 23:53:52.375 185 12352.55 84.67 55393.75 88888.00 2007-07-04 23:53:52.500 185 12352.60 84.62 55393.72 88888.00 2007-07-04 23:53:52.625 185 12352.67 84.62 55393.68 88888.00 2007-07-04 23:53:52.750 185 12352.67 84.62 55393.70 88888.00 2007-07-04 23:53:52.875 185 12352.65 84.62 55393.70 88888.00 2007-07-04 23:53:53.000 185 12352.58 84.62 55393.68 88888.00 2007-07-04 23:53:53.125 185 12352.62 84.65 55393.70 88888.00 2007-07-04 23:53:53.250 185 12352.65 84.62 55393.75 88888.00 2007-07-04 23:53:53.375 185 12352.73 84.62 55393.72 88888.00 2007-07-04 23:53:53.500 185 12352.73 84.58 55393.70 88888.00 2007-07-04 23:53:53.625 185 12352.67 84.58 55393.72 88888.00 2007-07-04 23:53:53.750 185 12352.70 84.58 55393.70 88888.00 2007-07-04 23:53:53.875 185 12352.73 84.55 55393.72 88888.00 2007-07-04 23:53:54.000 185 12352.80 84.50 55393.75 88888.00 2007-07-04 23:53:54.125 185 12352.85 84.58 55393.75 88888.00 2007-07-04 23:53:54.250 185 12352.77 84.58 55393.70 88888.00 2007-07-04 23:53:54.375 185 12352.80 84.53 55393.70 88888.00 2007-07-04 23:53:54.500 185 12352.85 84.53 55393.70 88888.00 2007-07-04 23:53:54.625 185 12352.88 84.50 55393.70 88888.00 2007-07-04 23:53:54.750 185 12352.90 84.47 55393.70 88888.00 2007-07-04 23:53:54.875 185 12353.00 84.50 55393.70 88888.00 2007-07-04 23:53:55.000 185 12352.98 84.50 55393.68 88888.00 2007-07-04 23:53:55.125 185 12352.90 84.47 55393.70 88888.00 2007-07-04 23:53:55.250 185 12352.92 84.47 55393.72 88888.00 2007-07-04 23:53:55.375 185 12352.98 84.50 55393.72 88888.00 2007-07-04 23:53:55.500 185 12352.95 84.53 55393.72 88888.00 2007-07-04 23:53:55.625 185 12352.98 84.53 55393.72 88888.00 2007-07-04 23:53:55.750 185 12353.00 84.47 55393.70 88888.00 2007-07-04 23:53:55.875 185 12352.95 84.42 55393.70 88888.00 2007-07-04 23:53:56.000 185 12352.92 84.40 55393.68 88888.00 2007-07-04 23:53:56.125 185 12353.05 84.40 55393.70 88888.00 2007-07-04 23:53:56.250 185 12353.08 84.38 55393.70 88888.00 2007-07-04 23:53:56.375 185 12353.08 84.42 55393.72 88888.00 2007-07-04 23:53:56.500 185 12353.10 84.42 55393.68 88888.00 2007-07-04 23:53:56.625 185 12353.10 84.45 55393.68 88888.00 2007-07-04 23:53:56.750 185 12353.05 84.40 55393.68 88888.00 2007-07-04 23:53:56.875 185 12353.02 84.35 55393.70 88888.00 2007-07-04 23:53:57.000 185 12353.05 84.40 55393.72 88888.00 2007-07-04 23:53:57.125 185 12353.12 84.45 55393.72 88888.00 2007-07-04 23:53:57.250 185 12353.02 84.40 55393.75 88888.00 2007-07-04 23:53:57.375 185 12353.00 84.35 55393.75 88888.00 2007-07-04 23:53:57.500 185 12353.00 84.40 55393.75 88888.00 2007-07-04 23:53:57.625 185 12353.08 84.40 55393.72 88888.00 2007-07-04 23:53:57.750 185 12353.08 84.40 55393.72 88888.00 2007-07-04 23:53:57.875 185 12353.10 84.35 55393.72 88888.00 2007-07-04 23:53:58.000 185 12353.08 84.35 55393.72 88888.00 2007-07-04 23:53:58.125 185 12353.10 84.38 55393.72 88888.00 2007-07-04 23:53:58.250 185 12353.15 84.33 55393.70 88888.00 2007-07-04 23:53:58.375 185 12353.15 84.30 55393.70 88888.00 2007-07-04 23:53:58.500 185 12353.12 84.35 55393.70 88888.00 2007-07-04 23:53:58.625 185 12353.17 84.35 55393.70 88888.00 2007-07-04 23:53:58.750 185 12353.25 84.35 55393.72 88888.00 2007-07-04 23:53:58.875 185 12353.27 84.30 55393.70 88888.00 2007-07-04 23:53:59.000 185 12353.20 84.28 55393.70 88888.00 2007-07-04 23:53:59.125 185 12353.20 84.33 55393.70 88888.00 2007-07-04 23:53:59.250 185 12353.25 84.35 55393.75 88888.00 2007-07-04 23:53:59.375 185 12353.33 84.42 55393.78 88888.00 2007-07-04 23:53:59.500 185 12353.38 84.35 55393.82 88888.00 2007-07-04 23:53:59.625 185 12353.33 84.30 55393.78 88888.00 2007-07-04 23:53:59.750 185 12353.30 84.33 55393.75 88888.00 2007-07-04 23:53:59.875 185 12353.33 84.30 55393.72 88888.00 2007-07-04 23:54:00.000 185 12353.33 84.28 55393.72 88888.00 2007-07-04 23:54:00.125 185 12353.35 84.35 55393.72 88888.00 2007-07-04 23:54:00.250 185 12353.30 84.28 55393.70 88888.00 2007-07-04 23:54:00.375 185 12353.33 84.28 55393.72 88888.00 2007-07-04 23:54:00.500 185 12353.35 84.30 55393.72 88888.00 2007-07-04 23:54:00.625 185 12353.35 84.33 55393.75 88888.00 2007-07-04 23:54:00.750 185 12353.38 84.33 55393.75 88888.00 2007-07-04 23:54:00.875 185 12353.48 84.35 55393.72 88888.00 2007-07-04 23:54:01.000 185 12353.40 84.30 55393.70 88888.00 2007-07-04 23:54:01.125 185 12353.35 84.25 55393.72 88888.00 2007-07-04 23:54:01.250 185 12353.42 84.30 55393.72 88888.00 2007-07-04 23:54:01.375 185 12353.52 84.33 55393.75 88888.00 2007-07-04 23:54:01.500 185 12353.52 84.33 55393.75 88888.00 2007-07-04 23:54:01.625 185 12353.45 84.28 55393.70 88888.00 2007-07-04 23:54:01.750 185 12353.42 84.25 55393.72 88888.00 2007-07-04 23:54:01.875 185 12353.35 84.20 55393.70 88888.00 2007-07-04 23:54:02.000 185 12353.38 84.25 55393.70 88888.00 2007-07-04 23:54:02.125 185 12353.38 84.33 55393.70 88888.00 2007-07-04 23:54:02.250 185 12353.38 84.30 55393.72 88888.00 2007-07-04 23:54:02.375 185 12353.52 84.33 55393.72 88888.00 2007-07-04 23:54:02.500 185 12353.55 84.33 55393.70 88888.00 2007-07-04 23:54:02.625 185 12353.52 84.35 55393.70 88888.00 2007-07-04 23:54:02.750 185 12353.50 84.35 55393.72 88888.00 2007-07-04 23:54:02.875 185 12353.45 84.33 55393.72 88888.00 2007-07-04 23:54:03.000 185 12353.45 84.25 55393.72 88888.00 2007-07-04 23:54:03.125 185 12353.48 84.25 55393.72 88888.00 2007-07-04 23:54:03.250 185 12353.33 84.28 55393.70 88888.00 2007-07-04 23:54:03.375 185 12353.30 84.30 55393.70 88888.00 2007-07-04 23:54:03.500 185 12353.33 84.30 55393.72 88888.00 2007-07-04 23:54:03.625 185 12353.38 84.35 55393.75 88888.00 2007-07-04 23:54:03.750 185 12353.40 84.30 55393.72 88888.00 2007-07-04 23:54:03.875 185 12353.40 84.30 55393.70 88888.00 2007-07-04 23:54:04.000 185 12353.48 84.25 55393.70 88888.00 2007-07-04 23:54:04.125 185 12353.45 84.28 55393.70 88888.00 2007-07-04 23:54:04.250 185 12353.38 84.30 55393.70 88888.00 2007-07-04 23:54:04.375 185 12353.42 84.35 55393.70 88888.00 2007-07-04 23:54:04.500 185 12353.48 84.33 55393.72 88888.00 2007-07-04 23:54:04.625 185 12353.48 84.38 55393.72 88888.00 2007-07-04 23:54:04.750 185 12353.50 84.42 55393.75 88888.00 2007-07-04 23:54:04.875 185 12353.48 84.38 55393.75 88888.00 2007-07-04 23:54:05.000 185 12353.42 84.33 55393.72 88888.00 2007-07-04 23:54:05.125 185 12353.45 84.35 55393.70 88888.00 2007-07-04 23:54:05.250 185 12353.42 84.33 55393.70 88888.00 2007-07-04 23:54:05.375 185 12353.45 84.33 55393.70 88888.00 2007-07-04 23:54:05.500 185 12353.40 84.38 55393.70 88888.00 2007-07-04 23:54:05.625 185 12353.40 84.35 55393.72 88888.00 2007-07-04 23:54:05.750 185 12353.42 84.38 55393.75 88888.00 2007-07-04 23:54:05.875 185 12353.35 84.38 55393.75 88888.00 2007-07-04 23:54:06.000 185 12353.33 84.38 55393.70 88888.00 2007-07-04 23:54:06.125 185 12353.45 84.40 55393.70 88888.00 2007-07-04 23:54:06.250 185 12353.40 84.35 55393.75 88888.00 2007-07-04 23:54:06.375 185 12353.38 84.38 55393.72 88888.00 2007-07-04 23:54:06.500 185 12353.30 84.40 55393.70 88888.00 2007-07-04 23:54:06.625 185 12353.33 84.42 55393.70 88888.00 2007-07-04 23:54:06.750 185 12353.38 84.42 55393.70 88888.00 2007-07-04 23:54:06.875 185 12353.40 84.45 55393.70 88888.00 2007-07-04 23:54:07.000 185 12353.40 84.47 55393.70 88888.00 2007-07-04 23:54:07.125 185 12353.40 84.45 55393.72 88888.00 2007-07-04 23:54:07.250 185 12353.38 84.47 55393.75 88888.00 2007-07-04 23:54:07.375 185 12353.30 84.45 55393.72 88888.00 2007-07-04 23:54:07.500 185 12353.30 84.45 55393.72 88888.00 2007-07-04 23:54:07.625 185 12353.30 84.53 55393.75 88888.00 2007-07-04 23:54:07.750 185 12353.30 84.53 55393.70 88888.00 2007-07-04 23:54:07.875 185 12353.27 84.50 55393.68 88888.00 2007-07-04 23:54:08.000 185 12353.27 84.50 55393.62 88888.00 2007-07-04 23:54:08.125 185 12353.25 84.47 55393.68 88888.00 2007-07-04 23:54:08.250 185 12353.27 84.47 55393.68 88888.00 2007-07-04 23:54:08.375 185 12353.30 84.55 55393.68 88888.00 2007-07-04 23:54:08.500 185 12353.27 84.62 55393.68 88888.00 2007-07-04 23:54:08.625 185 12353.30 84.58 55393.68 88888.00 2007-07-04 23:54:08.750 185 12353.30 84.55 55393.68 88888.00 2007-07-04 23:54:08.875 185 12353.27 84.60 55393.68 88888.00 2007-07-04 23:54:09.000 185 12353.33 84.65 55393.70 88888.00 2007-07-04 23:54:09.125 185 12353.27 84.65 55393.70 88888.00 2007-07-04 23:54:09.250 185 12353.23 84.62 55393.68 88888.00 2007-07-04 23:54:09.375 185 12353.27 84.62 55393.68 88888.00 2007-07-04 23:54:09.500 185 12353.35 84.67 55393.68 88888.00 2007-07-04 23:54:09.625 185 12353.38 84.67 55393.70 88888.00 2007-07-04 23:54:09.750 185 12353.27 84.75 55393.72 88888.00 2007-07-04 23:54:09.875 185 12353.30 84.75 55393.72 88888.00 2007-07-04 23:54:10.000 185 12353.27 84.72 55393.70 88888.00 2007-07-04 23:54:10.125 185 12353.25 84.72 55393.70 88888.00 2007-07-04 23:54:10.250 185 12353.27 84.72 55393.70 88888.00 2007-07-04 23:54:10.375 185 12353.27 84.75 55393.72 88888.00 2007-07-04 23:54:10.500 185 12353.20 84.75 55393.70 88888.00 2007-07-04 23:54:10.625 185 12353.15 84.72 55393.68 88888.00 2007-07-04 23:54:10.750 185 12353.17 84.75 55393.70 88888.00 2007-07-04 23:54:10.875 185 12353.23 84.85 55393.75 88888.00 2007-07-04 23:54:11.000 185 12353.23 84.83 55393.72 88888.00 2007-07-04 23:54:11.125 185 12353.15 84.83 55393.68 88888.00 2007-07-04 23:54:11.250 185 12353.10 84.78 55393.75 88888.00 2007-07-04 23:54:11.375 185 12353.12 84.78 55393.70 88888.00 2007-07-04 23:54:11.500 185 12353.17 84.80 55393.70 88888.00 2007-07-04 23:54:11.625 185 12353.08 84.80 55393.70 88888.00 2007-07-04 23:54:11.750 185 12353.05 84.80 55393.70 88888.00 2007-07-04 23:54:11.875 185 12353.08 84.80 55393.70 88888.00 2007-07-04 23:54:12.000 185 12353.05 84.83 55393.72 88888.00 2007-07-04 23:54:12.125 185 12353.02 84.85 55393.72 88888.00 2007-07-04 23:54:12.250 185 12353.02 84.88 55393.72 88888.00 2007-07-04 23:54:12.375 185 12353.02 84.97 55393.75 88888.00 2007-07-04 23:54:12.500 185 12353.00 85.00 55393.75 88888.00 2007-07-04 23:54:12.625 185 12353.05 84.97 55393.78 88888.00 2007-07-04 23:54:12.750 185 12353.00 84.95 55393.75 88888.00 2007-07-04 23:54:12.875 185 12353.00 84.92 55393.72 88888.00 2007-07-04 23:54:13.000 185 12352.90 84.92 55393.72 88888.00 2007-07-04 23:54:13.125 185 12352.92 85.05 55393.75 88888.00 2007-07-04 23:54:13.250 185 12352.95 85.12 55393.78 88888.00 2007-07-04 23:54:13.375 185 12352.95 85.08 55393.75 88888.00 2007-07-04 23:54:13.500 185 12352.95 85.03 55393.70 88888.00 2007-07-04 23:54:13.625 185 12352.98 85.00 55393.70 88888.00 2007-07-04 23:54:13.750 185 12352.98 85.08 55393.75 88888.00 2007-07-04 23:54:13.875 185 12352.95 85.12 55393.75 88888.00 2007-07-04 23:54:14.000 185 12352.88 85.05 55393.75 88888.00 2007-07-04 23:54:14.125 185 12352.85 85.08 55393.72 88888.00 2007-07-04 23:54:14.250 185 12352.88 85.12 55393.78 88888.00 2007-07-04 23:54:14.375 185 12352.88 85.12 55393.78 88888.00 2007-07-04 23:54:14.500 185 12352.85 85.08 55393.75 88888.00 2007-07-04 23:54:14.625 185 12352.88 85.12 55393.78 88888.00 2007-07-04 23:54:14.750 185 12352.95 85.17 55393.75 88888.00 2007-07-04 23:54:14.875 185 12352.95 85.17 55393.75 88888.00 2007-07-04 23:54:15.000 185 12352.92 85.17 55393.75 88888.00 2007-07-04 23:54:15.125 185 12352.90 85.22 55393.75 88888.00 2007-07-04 23:54:15.250 185 12352.77 85.15 55393.75 88888.00 2007-07-04 23:54:15.375 185 12352.73 85.20 55393.75 88888.00 2007-07-04 23:54:15.500 185 12352.75 85.22 55393.78 88888.00 2007-07-04 23:54:15.625 185 12352.73 85.17 55393.78 88888.00 2007-07-04 23:54:15.750 185 12352.73 85.17 55393.75 88888.00 2007-07-04 23:54:15.875 185 12352.73 85.20 55393.75 88888.00 2007-07-04 23:54:16.000 185 12352.75 85.22 55393.75 88888.00 2007-07-04 23:54:16.125 185 12352.77 85.22 55393.80 88888.00 2007-07-04 23:54:16.250 185 12352.75 85.17 55393.82 88888.00 2007-07-04 23:54:16.375 185 12352.77 85.22 55393.80 88888.00 2007-07-04 23:54:16.500 185 12352.77 85.22 55393.78 88888.00 2007-07-04 23:54:16.625 185 12352.75 85.20 55393.78 88888.00 2007-07-04 23:54:16.750 185 12352.75 85.17 55393.80 88888.00 2007-07-04 23:54:16.875 185 12352.75 85.22 55393.80 88888.00 2007-07-04 23:54:17.000 185 12352.80 85.28 55393.78 88888.00 2007-07-04 23:54:17.125 185 12352.80 85.25 55393.78 88888.00 2007-07-04 23:54:17.250 185 12352.83 85.22 55393.78 88888.00 2007-07-04 23:54:17.375 185 12352.83 85.17 55393.75 88888.00 2007-07-04 23:54:17.500 185 12352.80 85.22 55393.75 88888.00 2007-07-04 23:54:17.625 185 12352.83 85.28 55393.78 88888.00 2007-07-04 23:54:17.750 185 12352.80 85.22 55393.75 88888.00 2007-07-04 23:54:17.875 185 12352.83 85.25 55393.78 88888.00 2007-07-04 23:54:18.000 185 12352.83 85.28 55393.75 88888.00 2007-07-04 23:54:18.125 185 12352.85 85.28 55393.75 88888.00 2007-07-04 23:54:18.250 185 12352.92 85.33 55393.80 88888.00 2007-07-04 23:54:18.375 185 12353.00 85.30 55393.82 88888.00 2007-07-04 23:54:18.500 185 12352.85 85.25 55393.82 88888.00 2007-07-04 23:54:18.625 185 12352.83 85.22 55393.78 88888.00 2007-07-04 23:54:18.750 185 12352.85 85.22 55393.78 88888.00 2007-07-04 23:54:18.875 185 12352.83 85.17 55393.78 88888.00 2007-07-04 23:54:19.000 185 12352.77 85.17 55393.75 88888.00 2007-07-04 23:54:19.125 185 12352.73 85.15 55393.78 88888.00 2007-07-04 23:54:19.250 185 12352.75 85.17 55393.72 88888.00 2007-07-04 23:54:19.375 185 12352.83 85.17 55393.75 88888.00 2007-07-04 23:54:19.500 185 12352.80 85.17 55393.75 88888.00 2007-07-04 23:54:19.625 185 12352.88 85.20 55393.75 88888.00 2007-07-04 23:54:19.750 185 12352.90 85.17 55393.72 88888.00 2007-07-04 23:54:19.875 185 12352.88 85.17 55393.75 88888.00 2007-07-04 23:54:20.000 185 12352.88 85.17 55393.75 88888.00 2007-07-04 23:54:20.125 185 12352.90 85.12 55393.75 88888.00 2007-07-04 23:54:20.250 185 12352.90 85.12 55393.72 88888.00 2007-07-04 23:54:20.375 185 12352.88 85.17 55393.75 88888.00 2007-07-04 23:54:20.500 185 12352.85 85.10 55393.75 88888.00 2007-07-04 23:54:20.625 185 12352.95 85.10 55393.78 88888.00 2007-07-04 23:54:20.750 185 12353.00 85.12 55393.78 88888.00 2007-07-04 23:54:20.875 185 12353.05 85.15 55393.75 88888.00 2007-07-04 23:54:21.000 185 12352.95 85.15 55393.75 88888.00 2007-07-04 23:54:21.125 185 12352.92 85.10 55393.72 88888.00 2007-07-04 23:54:21.250 185 12353.00 85.03 55393.72 88888.00 2007-07-04 23:54:21.375 185 12353.02 85.05 55393.75 88888.00 2007-07-04 23:54:21.500 185 12353.08 85.10 55393.78 88888.00 2007-07-04 23:54:21.625 185 12353.00 85.08 55393.78 88888.00 2007-07-04 23:54:21.750 185 12352.95 85.03 55393.75 88888.00 2007-07-04 23:54:21.875 185 12353.02 84.97 55393.75 88888.00 2007-07-04 23:54:22.000 185 12353.02 84.97 55393.72 88888.00 2007-07-04 23:54:22.125 185 12353.02 84.97 55393.78 88888.00 2007-07-04 23:54:22.250 185 12352.95 84.90 55393.78 88888.00 2007-07-04 23:54:22.375 185 12352.90 84.88 55393.72 88888.00 2007-07-04 23:54:22.500 185 12352.95 84.90 55393.75 88888.00 2007-07-04 23:54:22.625 185 12353.02 84.92 55393.78 88888.00 2007-07-04 23:54:22.750 185 12353.05 84.90 55393.78 88888.00 2007-07-04 23:54:22.875 185 12353.10 84.88 55393.78 88888.00 2007-07-04 23:54:23.000 185 12353.15 84.88 55393.78 88888.00 2007-07-04 23:54:23.125 185 12353.17 84.90 55393.80 88888.00 2007-07-04 23:54:23.250 185 12353.17 84.90 55393.82 88888.00 2007-07-04 23:54:23.375 185 12353.20 84.88 55393.80 88888.00 2007-07-04 23:54:23.500 185 12353.23 84.83 55393.78 88888.00 2007-07-04 23:54:23.625 185 12353.23 84.85 55393.75 88888.00 2007-07-04 23:54:23.750 185 12353.25 84.83 55393.75 88888.00 2007-07-04 23:54:23.875 185 12353.25 84.80 55393.75 88888.00 2007-07-04 23:54:24.000 185 12353.25 84.75 55393.75 88888.00 2007-07-04 23:54:24.125 185 12353.27 84.78 55393.75 88888.00 2007-07-04 23:54:24.250 185 12353.33 84.80 55393.75 88888.00 2007-07-04 23:54:24.375 185 12353.38 84.83 55393.72 88888.00 2007-07-04 23:54:24.500 185 12353.48 84.80 55393.75 88888.00 2007-07-04 23:54:24.625 185 12353.48 84.78 55393.72 88888.00 2007-07-04 23:54:24.750 185 12353.45 84.72 55393.75 88888.00 2007-07-04 23:54:24.875 185 12353.42 84.67 55393.75 88888.00 2007-07-04 23:54:25.000 185 12353.45 84.67 55393.78 88888.00 2007-07-04 23:54:25.125 185 12353.45 84.67 55393.78 88888.00 2007-07-04 23:54:25.250 185 12353.50 84.70 55393.78 88888.00 2007-07-04 23:54:25.375 185 12353.55 84.70 55393.75 88888.00 2007-07-04 23:54:25.500 185 12353.55 84.67 55393.75 88888.00 2007-07-04 23:54:25.625 185 12353.50 84.67 55393.72 88888.00 2007-07-04 23:54:25.750 185 12353.38 84.62 55393.72 88888.00 2007-07-04 23:54:25.875 185 12353.45 84.62 55393.75 88888.00 2007-07-04 23:54:26.000 185 12353.60 84.67 55393.75 88888.00 2007-07-04 23:54:26.125 185 12353.62 84.60 55393.75 88888.00 2007-07-04 23:54:26.250 185 12353.60 84.55 55393.75 88888.00 2007-07-04 23:54:26.375 185 12353.58 84.53 55393.72 88888.00 2007-07-04 23:54:26.500 185 12353.60 84.50 55393.72 88888.00 2007-07-04 23:54:26.625 185 12353.62 84.50 55393.75 88888.00 2007-07-04 23:54:26.750 185 12353.60 84.53 55393.75 88888.00 2007-07-04 23:54:26.875 185 12353.52 84.45 55393.78 88888.00 2007-07-04 23:54:27.000 185 12353.58 84.47 55393.75 88888.00 2007-07-04 23:54:27.125 185 12353.67 84.53 55393.72 88888.00 2007-07-04 23:54:27.250 185 12353.70 84.53 55393.75 88888.00 2007-07-04 23:54:27.375 185 12353.70 84.50 55393.75 88888.00 2007-07-04 23:54:27.500 185 12353.73 84.50 55393.75 88888.00 2007-07-04 23:54:27.625 185 12353.80 84.53 55393.75 88888.00 2007-07-04 23:54:27.750 185 12353.80 84.47 55393.75 88888.00 2007-07-04 23:54:27.875 185 12353.75 84.47 55393.72 88888.00 2007-07-04 23:54:28.000 185 12353.75 84.42 55393.70 88888.00 2007-07-04 23:54:28.125 185 12353.77 84.50 55393.72 88888.00 2007-07-04 23:54:28.250 185 12353.75 84.47 55393.75 88888.00 2007-07-04 23:54:28.375 185 12353.77 84.47 55393.75 88888.00 2007-07-04 23:54:28.500 185 12353.80 84.55 55393.75 88888.00 2007-07-04 23:54:28.625 185 12353.83 84.53 55393.70 88888.00 2007-07-04 23:54:28.750 185 12353.92 84.50 55393.68 88888.00 2007-07-04 23:54:28.875 185 12353.95 84.45 55393.70 88888.00 2007-07-04 23:54:29.000 185 12353.90 84.42 55393.70 88888.00 2007-07-04 23:54:29.125 185 12353.92 84.50 55393.72 88888.00 2007-07-04 23:54:29.250 185 12353.98 84.47 55393.75 88888.00 2007-07-04 23:54:29.375 185 12354.00 84.47 55393.72 88888.00 2007-07-04 23:54:29.500 185 12354.02 84.50 55393.72 88888.00 2007-07-04 23:54:29.625 185 12354.05 84.42 55393.68 88888.00 2007-07-04 23:54:29.750 185 12354.08 84.38 55393.70 88888.00 2007-07-04 23:54:29.875 185 12354.10 84.45 55393.70 88888.00 2007-07-04 23:54:30.000 185 12354.12 84.42 55393.68 88888.00 2007-07-04 23:54:30.125 185 12354.15 84.40 55393.70 88888.00 2007-07-04 23:54:30.250 185 12354.08 84.35 55393.68 88888.00 2007-07-04 23:54:30.375 185 12354.10 84.42 55393.70 88888.00 2007-07-04 23:54:30.500 185 12354.15 84.45 55393.70 88888.00 2007-07-04 23:54:30.625 185 12354.20 84.42 55393.68 88888.00 2007-07-04 23:54:30.750 185 12354.17 84.40 55393.65 88888.00 2007-07-04 23:54:30.875 185 12354.12 84.40 55393.65 88888.00 2007-07-04 23:54:31.000 185 12354.12 84.47 55393.68 88888.00 2007-07-04 23:54:31.125 185 12354.15 84.47 55393.68 88888.00 2007-07-04 23:54:31.250 185 12354.12 84.38 55393.65 88888.00 2007-07-04 23:54:31.375 185 12354.25 84.38 55393.62 88888.00 2007-07-04 23:54:31.500 185 12354.27 84.45 55393.65 88888.00 2007-07-04 23:54:31.625 185 12354.30 84.50 55393.62 88888.00 2007-07-04 23:54:31.750 185 12354.33 84.50 55393.62 88888.00 2007-07-04 23:54:31.875 185 12354.35 84.47 55393.62 88888.00 2007-07-04 23:54:32.000 185 12354.38 84.47 55393.62 88888.00 2007-07-04 23:54:32.125 185 12354.35 84.50 55393.70 88888.00 2007-07-04 23:54:32.250 185 12354.33 84.50 55393.70 88888.00 2007-07-04 23:54:32.375 185 12354.42 84.53 55393.70 88888.00 2007-07-04 23:54:32.500 185 12354.48 84.55 55393.65 88888.00 2007-07-04 23:54:32.625 185 12354.50 84.50 55393.65 88888.00 2007-07-04 23:54:32.750 185 12354.42 84.47 55393.60 88888.00 2007-07-04 23:54:32.875 185 12354.42 84.53 55393.60 88888.00 2007-07-04 23:54:33.000 185 12354.42 84.53 55393.60 88888.00 2007-07-04 23:54:33.125 185 12354.42 84.53 55393.62 88888.00 2007-07-04 23:54:33.250 185 12354.52 84.60 55393.60 88888.00 2007-07-04 23:54:33.375 185 12354.52 84.60 55393.57 88888.00 2007-07-04 23:54:33.500 185 12354.52 84.55 55393.57 88888.00 2007-07-04 23:54:33.625 185 12354.58 84.53 55393.60 88888.00 2007-07-04 23:54:33.750 185 12354.62 84.60 55393.62 88888.00 2007-07-04 23:54:33.875 185 12354.60 84.62 55393.62 88888.00 2007-07-04 23:54:34.000 185 12354.60 84.60 55393.60 88888.00 2007-07-04 23:54:34.125 185 12354.70 84.65 55393.62 88888.00 2007-07-04 23:54:34.250 185 12354.67 84.62 55393.62 88888.00 2007-07-04 23:54:34.375 185 12354.73 84.65 55393.62 88888.00 2007-07-04 23:54:34.500 185 12354.73 84.65 55393.60 88888.00 2007-07-04 23:54:34.625 185 12354.80 84.65 55393.60 88888.00 2007-07-04 23:54:34.750 185 12354.80 84.65 55393.57 88888.00 2007-07-04 23:54:34.875 185 12354.77 84.67 55393.55 88888.00 2007-07-04 23:54:35.000 185 12354.83 84.67 55393.57 88888.00 2007-07-04 23:54:35.125 185 12354.80 84.67 55393.57 88888.00 2007-07-04 23:54:35.250 185 12354.80 84.62 55393.57 88888.00 2007-07-04 23:54:35.375 185 12354.83 84.62 55393.55 88888.00 2007-07-04 23:54:35.500 185 12354.77 84.70 55393.57 88888.00 2007-07-04 23:54:35.625 185 12354.77 84.80 55393.60 88888.00 2007-07-04 23:54:35.750 185 12354.80 84.80 55393.57 88888.00 2007-07-04 23:54:35.875 185 12354.75 84.72 55393.60 88888.00 2007-07-04 23:54:36.000 185 12354.85 84.70 55393.57 88888.00 2007-07-04 23:54:36.125 185 12354.95 84.72 55393.55 88888.00 2007-07-04 23:54:36.250 185 12354.95 84.70 55393.55 88888.00 2007-07-04 23:54:36.375 185 12354.92 84.70 55393.55 88888.00 2007-07-04 23:54:36.500 185 12354.95 84.80 55393.55 88888.00 2007-07-04 23:54:36.625 185 12354.95 84.80 55393.55 88888.00 2007-07-04 23:54:36.750 185 12354.90 84.78 55393.55 88888.00 2007-07-04 23:54:36.875 185 12354.92 84.80 55393.53 88888.00 2007-07-04 23:54:37.000 185 12355.02 84.85 55393.55 88888.00 2007-07-04 23:54:37.125 185 12355.10 84.88 55393.60 88888.00 2007-07-04 23:54:37.250 185 12354.95 84.83 55393.57 88888.00 2007-07-04 23:54:37.375 185 12354.85 84.80 55393.60 88888.00 2007-07-04 23:54:37.500 185 12354.92 84.83 55393.60 88888.00 2007-07-04 23:54:37.625 185 12354.95 84.83 55393.57 88888.00 2007-07-04 23:54:37.750 185 12354.98 84.83 55393.60 88888.00 2007-07-04 23:54:37.875 185 12354.98 84.83 55393.57 88888.00 2007-07-04 23:54:38.000 185 12354.92 84.80 55393.57 88888.00 2007-07-04 23:54:38.125 185 12354.95 84.85 55393.57 88888.00 2007-07-04 23:54:38.250 185 12354.83 84.80 55393.57 88888.00 2007-07-04 23:54:38.375 185 12354.92 84.83 55393.57 88888.00 2007-07-04 23:54:38.500 185 12355.05 84.88 55393.57 88888.00 2007-07-04 23:54:38.625 185 12355.05 84.90 55393.60 88888.00 2007-07-04 23:54:38.750 185 12354.95 84.88 55393.60 88888.00 2007-07-04 23:54:38.875 185 12354.90 84.90 55393.60 88888.00 2007-07-04 23:54:39.000 185 12354.90 84.90 55393.62 88888.00 2007-07-04 23:54:39.125 185 12354.95 84.92 55393.62 88888.00 2007-07-04 23:54:39.250 185 12354.92 84.92 55393.65 88888.00 2007-07-04 23:54:39.375 185 12354.92 84.92 55393.62 88888.00 2007-07-04 23:54:39.500 185 12354.95 84.92 55393.62 88888.00 2007-07-04 23:54:39.625 185 12354.95 84.92 55393.62 88888.00 2007-07-04 23:54:39.750 185 12354.95 84.92 55393.62 88888.00 2007-07-04 23:54:39.875 185 12354.92 84.92 55393.62 88888.00 2007-07-04 23:54:40.000 185 12354.90 84.95 55393.60 88888.00 2007-07-04 23:54:40.125 185 12354.90 84.95 55393.62 88888.00 2007-07-04 23:54:40.250 185 12354.85 84.92 55393.62 88888.00 2007-07-04 23:54:40.375 185 12354.85 84.92 55393.62 88888.00 2007-07-04 23:54:40.500 185 12354.80 84.97 55393.65 88888.00 2007-07-04 23:54:40.625 185 12354.85 85.00 55393.65 88888.00 2007-07-04 23:54:40.750 185 12354.77 84.95 55393.68 88888.00 2007-07-04 23:54:40.875 185 12354.75 85.00 55393.68 88888.00 2007-07-04 23:54:41.000 185 12354.75 85.00 55393.62 88888.00 2007-07-04 23:54:41.125 185 12354.77 85.00 55393.65 88888.00 2007-07-04 23:54:41.250 185 12354.73 84.95 55393.65 88888.00 2007-07-04 23:54:41.375 185 12354.73 84.95 55393.65 88888.00 2007-07-04 23:54:41.500 185 12354.75 84.97 55393.70 88888.00 2007-07-04 23:54:41.625 185 12354.67 85.00 55393.70 88888.00 2007-07-04 23:54:41.750 185 12354.65 84.97 55393.70 88888.00 2007-07-04 23:54:41.875 185 12354.70 85.00 55393.75 88888.00 2007-07-04 23:54:42.000 185 12354.67 84.97 55393.70 88888.00 2007-07-04 23:54:42.125 185 12354.60 84.97 55393.70 88888.00 2007-07-04 23:54:42.250 185 12354.60 84.97 55393.70 88888.00 2007-07-04 23:54:42.375 185 12354.65 84.97 55393.65 88888.00 2007-07-04 23:54:42.500 185 12354.60 85.03 55393.68 88888.00 2007-07-04 23:54:42.625 185 12354.58 85.08 55393.70 88888.00 2007-07-04 23:54:42.750 185 12354.65 85.05 55393.70 88888.00 2007-07-04 23:54:42.875 185 12354.67 85.03 55393.70 88888.00 2007-07-04 23:54:43.000 185 12354.65 85.03 55393.70 88888.00 2007-07-04 23:54:43.125 185 12354.62 85.08 55393.72 88888.00 2007-07-04 23:54:43.250 185 12354.50 85.08 55393.72 88888.00 2007-07-04 23:54:43.375 185 12354.48 85.12 55393.75 88888.00 2007-07-04 23:54:43.500 185 12354.45 85.05 55393.78 88888.00 2007-07-04 23:54:43.625 185 12354.45 85.00 55393.75 88888.00 2007-07-04 23:54:43.750 185 12354.42 85.03 55393.75 88888.00 2007-07-04 23:54:43.875 185 12354.40 85.08 55393.75 88888.00 2007-07-04 23:54:44.000 185 12354.38 85.08 55393.78 88888.00 2007-07-04 23:54:44.125 185 12354.33 85.03 55393.80 88888.00 2007-07-04 23:54:44.250 185 12354.30 85.03 55393.80 88888.00 2007-07-04 23:54:44.375 185 12354.30 85.05 55393.78 88888.00 2007-07-04 23:54:44.500 185 12354.27 85.05 55393.82 88888.00 2007-07-04 23:54:44.625 185 12354.25 85.08 55393.80 88888.00 2007-07-04 23:54:44.750 185 12354.17 85.08 55393.80 88888.00 2007-07-04 23:54:44.875 185 12354.17 85.08 55393.80 88888.00 2007-07-04 23:54:45.000 185 12354.25 85.12 55393.80 88888.00 2007-07-04 23:54:45.125 185 12354.25 85.10 55393.82 88888.00 2007-07-04 23:54:45.250 185 12354.23 85.10 55393.85 88888.00 2007-07-04 23:54:45.375 185 12354.25 85.15 55393.82 88888.00 2007-07-04 23:54:45.500 185 12354.23 85.12 55393.80 88888.00 2007-07-04 23:54:45.625 185 12354.20 85.08 55393.78 88888.00 2007-07-04 23:54:45.750 185 12354.20 85.08 55393.80 88888.00 2007-07-04 23:54:45.875 185 12354.15 85.15 55393.85 88888.00 2007-07-04 23:54:46.000 185 12354.10 85.12 55393.82 88888.00 2007-07-04 23:54:46.125 185 12354.08 85.08 55393.80 88888.00 2007-07-04 23:54:46.250 185 12354.00 85.12 55393.88 88888.00 2007-07-04 23:54:46.375 185 12354.05 85.17 55393.85 88888.00 2007-07-04 23:54:46.500 185 12354.12 85.20 55393.88 88888.00 2007-07-04 23:54:46.625 185 12354.12 85.15 55393.85 88888.00 2007-07-04 23:54:46.750 185 12354.10 85.15 55393.82 88888.00 2007-07-04 23:54:46.875 185 12354.05 85.12 55393.85 88888.00 2007-07-04 23:54:47.000 185 12353.95 85.15 55393.88 88888.00 2007-07-04 23:54:47.125 185 12353.88 85.20 55393.90 88888.00 2007-07-04 23:54:47.250 185 12353.85 85.17 55393.93 88888.00 2007-07-04 23:54:47.375 185 12353.85 85.17 55393.88 88888.00 2007-07-04 23:54:47.500 185 12353.88 85.22 55393.90 88888.00 2007-07-04 23:54:47.625 185 12353.92 85.25 55393.90 88888.00 2007-07-04 23:54:47.750 185 12353.88 85.22 55393.88 88888.00 2007-07-04 23:54:47.875 185 12353.88 85.22 55393.88 88888.00 2007-07-04 23:54:48.000 185 12353.92 85.28 55393.93 88888.00 2007-07-04 23:54:48.125 185 12353.90 85.25 55393.93 88888.00 2007-07-04 23:54:48.250 185 12353.85 85.20 55393.90 88888.00 2007-07-04 23:54:48.375 185 12353.88 85.20 55393.88 88888.00 2007-07-04 23:54:48.500 185 12353.80 85.25 55393.85 88888.00 2007-07-04 23:54:48.625 185 12353.77 85.30 55393.88 88888.00 2007-07-04 23:54:48.750 185 12353.77 85.28 55393.88 88888.00 2007-07-04 23:54:48.875 185 12353.83 85.22 55393.88 88888.00 2007-07-04 23:54:49.000 185 12353.90 85.25 55393.90 88888.00 2007-07-04 23:54:49.125 185 12353.92 85.28 55393.90 88888.00 2007-07-04 23:54:49.250 185 12353.92 85.28 55393.88 88888.00 2007-07-04 23:54:49.375 185 12353.88 85.33 55393.88 88888.00 2007-07-04 23:54:49.500 185 12353.85 85.30 55393.88 88888.00 2007-07-04 23:54:49.625 185 12353.85 85.33 55393.88 88888.00 2007-07-04 23:54:49.750 185 12353.80 85.35 55393.88 88888.00 2007-07-04 23:54:49.875 185 12353.80 85.28 55393.88 88888.00 2007-07-04 23:54:50.000 185 12353.80 85.33 55393.90 88888.00 2007-07-04 23:54:50.125 185 12353.83 85.40 55393.93 88888.00 2007-07-04 23:54:50.250 185 12353.77 85.42 55393.90 88888.00 2007-07-04 23:54:50.375 185 12353.80 85.42 55393.90 88888.00 2007-07-04 23:54:50.500 185 12353.80 85.42 55393.95 88888.00 2007-07-04 23:54:50.625 185 12353.73 85.40 55393.90 88888.00 2007-07-04 23:54:50.750 185 12353.75 85.35 55393.90 88888.00 2007-07-04 23:54:50.875 185 12353.80 85.40 55393.93 88888.00 2007-07-04 23:54:51.000 185 12353.85 85.47 55393.95 88888.00 2007-07-04 23:54:51.125 185 12353.85 85.45 55393.93 88888.00 2007-07-04 23:54:51.250 185 12353.85 85.33 55393.88 88888.00 2007-07-04 23:54:51.375 185 12353.88 85.40 55393.93 88888.00 2007-07-04 23:54:51.500 185 12353.85 85.40 55393.93 88888.00 2007-07-04 23:54:51.625 185 12353.88 85.40 55393.95 88888.00 2007-07-04 23:54:51.750 185 12353.90 85.42 55393.93 88888.00 2007-07-04 23:54:51.875 185 12353.90 85.47 55393.93 88888.00 2007-07-04 23:54:52.000 185 12353.85 85.42 55393.93 88888.00 2007-07-04 23:54:52.125 185 12353.88 85.40 55393.93 88888.00 2007-07-04 23:54:52.250 185 12353.77 85.33 55393.93 88888.00 2007-07-04 23:54:52.375 185 12353.80 85.35 55393.95 88888.00 2007-07-04 23:54:52.500 185 12353.85 85.40 55393.95 88888.00 2007-07-04 23:54:52.625 185 12353.92 85.45 55393.93 88888.00 2007-07-04 23:54:52.750 185 12353.92 85.45 55393.93 88888.00 2007-07-04 23:54:52.875 185 12353.95 85.42 55393.95 88888.00 2007-07-04 23:54:53.000 185 12354.02 85.40 55393.93 88888.00 2007-07-04 23:54:53.125 185 12354.08 85.42 55393.95 88888.00 2007-07-04 23:54:53.250 185 12354.00 85.40 55393.95 88888.00 2007-07-04 23:54:53.375 185 12353.98 85.35 55393.93 88888.00 2007-07-04 23:54:53.500 185 12353.95 85.40 55393.95 88888.00 2007-07-04 23:54:53.625 185 12353.98 85.47 55393.97 88888.00 2007-07-04 23:54:53.750 185 12353.95 85.42 55393.95 88888.00 2007-07-04 23:54:53.875 185 12353.92 85.35 55393.93 88888.00 2007-07-04 23:54:54.000 185 12353.98 85.38 55393.93 88888.00 2007-07-04 23:54:54.125 185 12354.05 85.38 55393.93 88888.00 2007-07-04 23:54:54.250 185 12354.08 85.38 55393.95 88888.00 2007-07-04 23:54:54.375 185 12354.08 85.35 55393.95 88888.00 2007-07-04 23:54:54.500 185 12354.12 85.38 55393.95 88888.00 2007-07-04 23:54:54.625 185 12354.20 85.38 55393.95 88888.00 2007-07-04 23:54:54.750 185 12354.23 85.40 55393.97 88888.00 2007-07-04 23:54:54.875 185 12354.23 85.40 55394.00 88888.00 2007-07-04 23:54:55.000 185 12354.15 85.38 55393.97 88888.00 2007-07-04 23:54:55.125 185 12354.12 85.33 55393.95 88888.00 2007-07-04 23:54:55.250 185 12354.10 85.35 55393.95 88888.00 2007-07-04 23:54:55.375 185 12354.12 85.38 55393.97 88888.00 2007-07-04 23:54:55.500 185 12354.12 85.33 55393.97 88888.00 2007-07-04 23:54:55.625 185 12354.12 85.25 55393.95 88888.00 2007-07-04 23:54:55.750 185 12354.10 85.30 55393.97 88888.00 2007-07-04 23:54:55.875 185 12354.20 85.35 55393.97 88888.00 2007-07-04 23:54:56.000 185 12354.27 85.33 55393.97 88888.00 2007-07-04 23:54:56.125 185 12354.27 85.35 55394.00 88888.00 2007-07-04 23:54:56.250 185 12354.25 85.30 55394.00 88888.00 2007-07-04 23:54:56.375 185 12354.25 85.25 55393.97 88888.00 2007-07-04 23:54:56.500 185 12354.30 85.33 55393.97 88888.00 2007-07-04 23:54:56.625 185 12354.35 85.33 55394.00 88888.00 2007-07-04 23:54:56.750 185 12354.35 85.28 55393.97 88888.00 2007-07-04 23:54:56.875 185 12354.30 85.15 55393.97 88888.00 2007-07-04 23:54:57.000 185 12354.25 85.15 55393.95 88888.00 2007-07-04 23:54:57.125 185 12354.23 85.20 55393.97 88888.00 2007-07-04 23:54:57.250 185 12354.23 85.20 55393.97 88888.00 2007-07-04 23:54:57.375 185 12354.27 85.20 55393.97 88888.00 2007-07-04 23:54:57.500 185 12354.35 85.22 55393.97 88888.00 2007-07-04 23:54:57.625 185 12354.38 85.17 55393.97 88888.00 2007-07-04 23:54:57.750 185 12354.35 85.22 55393.97 88888.00 2007-07-04 23:54:57.875 185 12354.38 85.20 55393.97 88888.00 2007-07-04 23:54:58.000 185 12354.35 85.17 55393.90 88888.00 2007-07-04 23:54:58.125 185 12354.38 85.15 55393.95 88888.00 2007-07-04 23:54:58.250 185 12354.38 85.15 55394.00 88888.00 2007-07-04 23:54:58.375 185 12354.40 85.17 55394.00 88888.00 2007-07-04 23:54:58.500 185 12354.42 85.15 55393.97 88888.00 2007-07-04 23:54:58.625 185 12354.45 85.12 55394.00 88888.00 2007-07-04 23:54:58.750 185 12354.48 85.15 55394.00 88888.00 2007-07-04 23:54:58.875 185 12354.58 85.10 55394.03 88888.00 2007-07-04 23:54:59.000 185 12354.62 85.10 55394.05 88888.00 2007-07-04 23:54:59.125 185 12354.65 85.10 55394.05 88888.00 2007-07-04 23:54:59.250 185 12354.65 85.08 55394.05 88888.00 2007-07-04 23:54:59.375 185 12354.62 85.08 55394.03 88888.00 2007-07-04 23:54:59.500 185 12354.52 85.08 55394.03 88888.00 2007-07-04 23:54:59.625 185 12354.55 85.10 55394.07 88888.00 2007-07-04 23:54:59.750 185 12354.58 85.08 55394.05 88888.00 2007-07-04 23:54:59.875 185 12354.60 85.03 55394.00 88888.00 2007-07-04 23:55:00.000 185 12354.52 84.97 55393.95 88888.00 2007-07-04 23:55:00.125 185 12354.55 84.97 55393.97 88888.00 2007-07-04 23:55:00.250 185 12354.58 84.95 55393.97 88888.00 2007-07-04 23:55:00.375 185 12354.65 84.90 55393.97 88888.00 2007-07-04 23:55:00.500 185 12354.77 84.92 55393.97 88888.00 2007-07-04 23:55:00.625 185 12354.80 84.97 55394.03 88888.00 2007-07-04 23:55:00.750 185 12354.75 84.95 55394.03 88888.00 2007-07-04 23:55:00.875 185 12354.85 84.95 55394.05 88888.00 2007-07-04 23:55:01.000 185 12354.83 84.88 55394.00 88888.00 2007-07-04 23:55:01.125 185 12354.80 84.85 55394.05 88888.00 2007-07-04 23:55:01.250 185 12354.80 84.85 55394.07 88888.00 2007-07-04 23:55:01.375 185 12354.77 84.92 55394.07 88888.00 2007-07-04 23:55:01.500 185 12354.73 84.90 55394.03 88888.00 2007-07-04 23:55:01.625 185 12354.73 84.85 55394.00 88888.00 2007-07-04 23:55:01.750 185 12354.70 84.83 55393.97 88888.00 2007-07-04 23:55:01.875 185 12354.75 84.83 55394.00 88888.00 2007-07-04 23:55:02.000 185 12354.80 84.88 55394.03 88888.00 2007-07-04 23:55:02.125 185 12354.77 84.90 55394.03 88888.00 2007-07-04 23:55:02.250 185 12354.88 84.85 55394.00 88888.00 2007-07-04 23:55:02.375 185 12355.00 84.85 55394.00 88888.00 2007-07-04 23:55:02.500 185 12355.02 84.83 55394.00 88888.00 2007-07-04 23:55:02.625 185 12354.95 84.83 55394.03 88888.00 2007-07-04 23:55:02.750 185 12354.92 84.85 55394.03 88888.00 2007-07-04 23:55:02.875 185 12354.95 84.83 55394.03 88888.00 2007-07-04 23:55:03.000 185 12354.92 84.78 55394.03 88888.00 2007-07-04 23:55:03.125 185 12354.95 84.80 55394.03 88888.00 2007-07-04 23:55:03.250 185 12354.98 84.78 55394.00 88888.00 2007-07-04 23:55:03.375 185 12355.00 84.80 55394.00 88888.00 2007-07-04 23:55:03.500 185 12355.02 84.83 55394.00 88888.00 2007-07-04 23:55:03.625 185 12355.02 84.75 55394.00 88888.00 2007-07-04 23:55:03.750 185 12355.02 84.78 55394.03 88888.00 2007-07-04 23:55:03.875 185 12355.02 84.78 55394.00 88888.00 2007-07-04 23:55:04.000 185 12354.98 84.72 55394.03 88888.00 2007-07-04 23:55:04.125 185 12355.02 84.70 55394.07 88888.00 2007-07-04 23:55:04.250 185 12355.08 84.78 55394.03 88888.00 2007-07-04 23:55:04.375 185 12355.08 84.75 55394.00 88888.00 2007-07-04 23:55:04.500 185 12355.08 84.70 55393.97 88888.00 2007-07-04 23:55:04.625 185 12355.10 84.72 55394.03 88888.00 2007-07-04 23:55:04.750 185 12355.10 84.72 55394.03 88888.00 2007-07-04 23:55:04.875 185 12355.02 84.67 55394.00 88888.00 2007-07-04 23:55:05.000 185 12355.00 84.67 55394.03 88888.00 2007-07-04 23:55:05.125 185 12355.08 84.75 55394.03 88888.00 2007-07-04 23:55:05.250 185 12355.10 84.72 55394.05 88888.00 2007-07-04 23:55:05.375 185 12355.10 84.70 55394.03 88888.00 2007-07-04 23:55:05.500 185 12355.10 84.72 55394.03 88888.00 2007-07-04 23:55:05.625 185 12355.10 84.75 55394.05 88888.00 2007-07-04 23:55:05.750 185 12355.10 84.70 55394.03 88888.00 2007-07-04 23:55:05.875 185 12355.17 84.67 55394.00 88888.00 2007-07-04 23:55:06.000 185 12355.17 84.70 55394.03 88888.00 2007-07-04 23:55:06.125 185 12355.15 84.72 55394.03 88888.00 2007-07-04 23:55:06.250 185 12355.15 84.70 55394.03 88888.00 2007-07-04 23:55:06.375 185 12355.20 84.70 55394.03 88888.00 2007-07-04 23:55:06.500 185 12355.17 84.70 55394.03 88888.00 2007-07-04 23:55:06.625 185 12355.12 84.65 55394.03 88888.00 2007-07-04 23:55:06.750 185 12355.20 84.72 55394.03 88888.00 2007-07-04 23:55:06.875 185 12355.23 84.75 55394.05 88888.00 2007-07-04 23:55:07.000 185 12355.25 84.70 55394.05 88888.00 2007-07-04 23:55:07.125 185 12355.23 84.65 55394.03 88888.00 2007-07-04 23:55:07.250 185 12355.20 84.65 55394.03 88888.00 2007-07-04 23:55:07.375 185 12355.23 84.72 55394.00 88888.00 2007-07-04 23:55:07.500 185 12355.25 84.75 55394.03 88888.00 2007-07-04 23:55:07.625 185 12355.27 84.70 55394.03 88888.00 2007-07-04 23:55:07.750 185 12355.23 84.65 55394.00 88888.00 2007-07-04 23:55:07.875 185 12355.27 84.60 55394.03 88888.00 2007-07-04 23:55:08.000 185 12355.33 84.65 55394.03 88888.00 2007-07-04 23:55:08.125 185 12355.27 84.70 55394.03 88888.00 2007-07-04 23:55:08.250 185 12355.23 84.75 55394.05 88888.00 2007-07-04 23:55:08.375 185 12355.27 84.72 55394.03 88888.00 2007-07-04 23:55:08.500 185 12355.27 84.67 55394.03 88888.00 2007-07-04 23:55:08.625 185 12355.27 84.67 55394.03 88888.00 2007-07-04 23:55:08.750 185 12355.27 84.70 55394.03 88888.00 2007-07-04 23:55:08.875 185 12355.30 84.70 55394.00 88888.00 2007-07-04 23:55:09.000 185 12355.38 84.70 55394.00 88888.00 2007-07-04 23:55:09.125 185 12355.42 84.72 55394.05 88888.00 2007-07-04 23:55:09.250 185 12355.45 84.75 55394.03 88888.00 2007-07-04 23:55:09.375 185 12355.50 84.78 55394.03 88888.00 2007-07-04 23:55:09.500 185 12355.42 84.75 55394.00 88888.00 2007-07-04 23:55:09.625 185 12355.38 84.75 55394.00 88888.00 2007-07-04 23:55:09.750 185 12355.48 84.78 55394.03 88888.00 2007-07-04 23:55:09.875 185 12355.48 84.75 55394.03 88888.00 2007-07-04 23:55:10.000 185 12355.50 84.80 55394.03 88888.00 2007-07-04 23:55:10.125 185 12355.52 84.80 55394.05 88888.00 2007-07-04 23:55:10.250 185 12355.52 84.72 55394.00 88888.00 2007-07-04 23:55:10.375 185 12355.62 84.78 55394.00 88888.00 2007-07-04 23:55:10.500 185 12355.60 84.85 55394.00 88888.00 2007-07-04 23:55:10.625 185 12355.58 84.83 55394.03 88888.00 2007-07-04 23:55:10.750 185 12355.55 84.78 55394.00 88888.00 2007-07-04 23:55:10.875 185 12355.52 84.80 55394.00 88888.00 2007-07-04 23:55:11.000 185 12355.52 84.78 55394.00 88888.00 2007-07-04 23:55:11.125 185 12355.60 84.83 55394.03 88888.00 2007-07-04 23:55:11.250 185 12355.62 84.85 55394.05 88888.00 2007-07-04 23:55:11.375 185 12355.62 84.83 55394.05 88888.00 2007-07-04 23:55:11.500 185 12355.55 84.80 55394.05 88888.00 2007-07-04 23:55:11.625 185 12355.52 84.80 55394.03 88888.00 2007-07-04 23:55:11.750 185 12355.55 84.85 55394.05 88888.00 2007-07-04 23:55:11.875 185 12355.58 84.88 55394.05 88888.00 2007-07-04 23:55:12.000 185 12355.60 84.83 55394.03 88888.00 2007-07-04 23:55:12.125 185 12355.60 84.83 55394.00 88888.00 2007-07-04 23:55:12.250 185 12355.60 84.78 55394.00 88888.00 2007-07-04 23:55:12.375 185 12355.62 84.80 55394.03 88888.00 2007-07-04 23:55:12.500 185 12355.52 84.80 55394.03 88888.00 2007-07-04 23:55:12.625 185 12355.48 84.75 55393.97 88888.00 2007-07-04 23:55:12.750 185 12355.55 84.75 55393.97 88888.00 2007-07-04 23:55:12.875 185 12355.67 84.80 55394.00 88888.00 2007-07-04 23:55:13.000 185 12355.80 84.88 55394.03 88888.00 2007-07-04 23:55:13.125 185 12355.75 84.85 55393.97 88888.00 2007-07-04 23:55:13.250 185 12355.65 84.80 55394.00 88888.00 2007-07-04 23:55:13.375 185 12355.70 84.78 55393.97 88888.00 2007-07-04 23:55:13.500 185 12355.70 84.83 55393.97 88888.00 2007-07-04 23:55:13.625 185 12355.75 84.85 55394.03 88888.00 2007-07-04 23:55:13.750 185 12355.73 84.85 55394.03 88888.00 2007-07-04 23:55:13.875 185 12355.73 84.85 55394.00 88888.00 2007-07-04 23:55:14.000 185 12355.80 84.83 55394.03 88888.00 2007-07-04 23:55:14.125 185 12355.77 84.80 55394.03 88888.00 2007-07-04 23:55:14.250 185 12355.70 84.83 55394.03 88888.00 2007-07-04 23:55:14.375 185 12355.75 84.85 55394.00 88888.00 2007-07-04 23:55:14.500 185 12355.83 84.85 55394.00 88888.00 2007-07-04 23:55:14.625 185 12355.77 84.85 55394.00 88888.00 2007-07-04 23:55:14.750 185 12355.75 84.83 55394.00 88888.00 2007-07-04 23:55:14.875 185 12355.83 84.85 55394.00 88888.00 2007-07-04 23:55:15.000 185 12355.85 84.85 55393.95 88888.00 2007-07-04 23:55:15.125 185 12355.88 84.88 55393.97 88888.00 2007-07-04 23:55:15.250 185 12355.85 84.85 55394.03 88888.00 2007-07-04 23:55:15.375 185 12355.88 84.90 55394.05 88888.00 2007-07-04 23:55:15.500 185 12355.85 84.90 55394.03 88888.00 2007-07-04 23:55:15.625 185 12355.80 84.78 55394.00 88888.00 2007-07-04 23:55:15.750 185 12355.77 84.78 55394.03 88888.00 2007-07-04 23:55:15.875 185 12355.83 84.83 55394.03 88888.00 2007-07-04 23:55:16.000 185 12355.92 84.83 55394.05 88888.00 2007-07-04 23:55:16.125 185 12355.90 84.83 55394.03 88888.00 2007-07-04 23:55:16.250 185 12355.85 84.88 55394.07 88888.00 2007-07-04 23:55:16.375 185 12355.90 84.88 55394.12 88888.00 2007-07-04 23:55:16.500 185 12355.92 84.80 55394.10 88888.00 2007-07-04 23:55:16.625 185 12355.85 84.80 55394.05 88888.00 2007-07-04 23:55:16.750 185 12355.85 84.85 55394.05 88888.00 2007-07-04 23:55:16.875 185 12355.90 84.92 55394.10 88888.00 2007-07-04 23:55:17.000 185 12355.90 84.85 55394.07 88888.00 2007-07-04 23:55:17.125 185 12355.85 84.83 55394.05 88888.00 2007-07-04 23:55:17.250 185 12355.80 84.78 55394.03 88888.00 2007-07-04 23:55:17.375 185 12355.85 84.80 55394.03 88888.00 2007-07-04 23:55:17.500 185 12355.90 84.83 55394.05 88888.00 2007-07-04 23:55:17.625 185 12355.92 84.83 55394.05 88888.00 2007-07-04 23:55:17.750 185 12355.98 84.80 55394.07 88888.00 2007-07-04 23:55:17.875 185 12355.95 84.75 55394.05 88888.00 2007-07-04 23:55:18.000 185 12355.75 84.72 55394.03 88888.00 2007-07-04 23:55:18.125 185 12355.75 84.78 55394.05 88888.00 2007-07-04 23:55:18.250 185 12355.85 84.85 55394.10 88888.00 2007-07-04 23:55:18.375 185 12355.90 84.88 55394.05 88888.00 2007-07-04 23:55:18.500 185 12355.90 84.78 55394.00 88888.00 2007-07-04 23:55:18.625 185 12355.95 84.80 55394.03 88888.00 2007-07-04 23:55:18.750 185 12355.95 84.78 55394.05 88888.00 2007-07-04 23:55:18.875 185 12355.92 84.78 55394.05 88888.00 2007-07-04 23:55:19.000 185 12355.90 84.78 55394.03 88888.00 2007-07-04 23:55:19.125 185 12355.98 84.78 55393.97 88888.00 2007-07-04 23:55:19.250 185 12356.02 84.75 55394.05 88888.00 2007-07-04 23:55:19.375 185 12356.05 84.80 55394.05 88888.00 2007-07-04 23:55:19.500 185 12356.02 84.80 55394.05 88888.00 2007-07-04 23:55:19.625 185 12355.98 84.75 55394.03 88888.00 2007-07-04 23:55:19.750 185 12355.98 84.75 55394.05 88888.00 2007-07-04 23:55:19.875 185 12355.98 84.78 55394.07 88888.00 2007-07-04 23:55:20.000 185 12356.02 84.80 55394.07 88888.00 2007-07-04 23:55:20.125 185 12356.10 84.80 55394.10 88888.00 2007-07-04 23:55:20.250 185 12356.15 84.83 55394.07 88888.00 2007-07-04 23:55:20.375 185 12356.12 84.83 55394.07 88888.00 2007-07-04 23:55:20.500 185 12356.12 84.85 55394.07 88888.00 2007-07-04 23:55:20.625 185 12356.12 84.83 55394.07 88888.00 2007-07-04 23:55:20.750 185 12356.10 84.80 55394.07 88888.00 2007-07-04 23:55:20.875 185 12356.10 84.83 55394.05 88888.00 2007-07-04 23:55:21.000 185 12356.15 84.80 55394.05 88888.00 2007-07-04 23:55:21.125 185 12356.15 84.78 55394.07 88888.00 2007-07-04 23:55:21.250 185 12356.10 84.78 55394.05 88888.00 2007-07-04 23:55:21.375 185 12356.10 84.75 55394.05 88888.00 2007-07-04 23:55:21.500 185 12356.12 84.78 55394.05 88888.00 2007-07-04 23:55:21.625 185 12356.12 84.75 55394.03 88888.00 2007-07-04 23:55:21.750 185 12356.10 84.75 55394.05 88888.00 2007-07-04 23:55:21.875 185 12356.17 84.80 55394.05 88888.00 2007-07-04 23:55:22.000 185 12356.17 84.80 55394.03 88888.00 2007-07-04 23:55:22.125 185 12356.25 84.78 55394.03 88888.00 2007-07-04 23:55:22.250 185 12356.23 84.75 55394.03 88888.00 2007-07-04 23:55:22.375 185 12356.23 84.85 55394.03 88888.00 2007-07-04 23:55:22.500 185 12356.20 84.92 55394.05 88888.00 2007-07-04 23:55:22.625 185 12356.15 84.85 55394.03 88888.00 2007-07-04 23:55:22.750 185 12356.20 84.85 55394.03 88888.00 2007-07-04 23:55:22.875 185 12356.23 84.85 55394.07 88888.00 2007-07-04 23:55:23.000 185 12356.17 84.85 55394.07 88888.00 2007-07-04 23:55:23.125 185 12356.12 84.80 55394.03 88888.00 2007-07-04 23:55:23.250 185 12356.10 84.75 55394.00 88888.00 2007-07-04 23:55:23.375 185 12356.17 84.80 55394.00 88888.00 2007-07-04 23:55:23.500 185 12356.17 84.78 55394.00 88888.00 2007-07-04 23:55:23.625 185 12356.17 84.78 55393.95 88888.00 2007-07-04 23:55:23.750 185 12356.27 84.83 55394.00 88888.00 2007-07-04 23:55:23.875 185 12356.33 84.85 55394.00 88888.00 2007-07-04 23:55:24.000 185 12356.35 84.83 55393.95 88888.00 2007-07-04 23:55:24.125 185 12356.38 84.80 55393.95 88888.00 2007-07-04 23:55:24.250 185 12356.33 84.80 55393.95 88888.00 2007-07-04 23:55:24.375 185 12356.40 84.85 55393.95 88888.00 2007-07-04 23:55:24.500 185 12356.48 84.90 55393.95 88888.00 2007-07-04 23:55:24.625 185 12356.52 84.90 55393.97 88888.00 2007-07-04 23:55:24.750 185 12356.60 84.83 55393.95 88888.00 2007-07-04 23:55:24.875 185 12356.62 84.83 55393.93 88888.00 2007-07-04 23:55:25.000 185 12356.62 84.90 55393.93 88888.00 2007-07-04 23:55:25.125 185 12356.60 84.97 55393.97 88888.00 2007-07-04 23:55:25.250 185 12356.52 84.92 55393.97 88888.00 2007-07-04 23:55:25.375 185 12356.58 84.95 55393.97 88888.00 2007-07-04 23:55:25.500 185 12356.62 85.00 55393.95 88888.00 2007-07-04 23:55:25.625 185 12356.70 84.95 55393.95 88888.00 2007-07-04 23:55:25.750 185 12356.73 84.97 55393.95 88888.00 2007-07-04 23:55:25.875 185 12356.75 84.95 55393.93 88888.00 2007-07-04 23:55:26.000 185 12356.83 84.95 55393.93 88888.00 2007-07-04 23:55:26.125 185 12356.88 85.03 55393.93 88888.00 2007-07-04 23:55:26.250 185 12356.85 85.00 55393.93 88888.00 2007-07-04 23:55:26.375 185 12356.83 84.95 55393.93 88888.00 2007-07-04 23:55:26.500 185 12356.85 84.97 55393.93 88888.00 2007-07-04 23:55:26.625 185 12356.92 85.05 55393.93 88888.00 2007-07-04 23:55:26.750 185 12356.98 85.08 55393.93 88888.00 2007-07-04 23:55:26.875 185 12356.92 85.05 55393.93 88888.00 2007-07-04 23:55:27.000 185 12356.95 85.00 55393.90 88888.00 2007-07-04 23:55:27.125 185 12357.00 85.03 55393.90 88888.00 2007-07-04 23:55:27.250 185 12357.05 85.05 55393.90 88888.00 2007-07-04 23:55:27.375 185 12357.05 85.05 55393.85 88888.00 2007-07-04 23:55:27.500 185 12357.08 85.10 55393.85 88888.00 2007-07-04 23:55:27.625 185 12357.15 85.12 55393.82 88888.00 2007-07-04 23:55:27.750 185 12357.20 85.05 55393.85 88888.00 2007-07-04 23:55:27.875 185 12357.17 85.08 55393.85 88888.00 2007-07-04 23:55:28.000 185 12357.15 85.15 55393.82 88888.00 2007-07-04 23:55:28.125 185 12357.23 85.22 55393.85 88888.00 2007-07-04 23:55:28.250 185 12357.17 85.20 55393.85 88888.00 2007-07-04 23:55:28.375 185 12357.20 85.25 55393.88 88888.00 2007-07-04 23:55:28.500 185 12357.20 85.25 55393.85 88888.00 2007-07-04 23:55:28.625 185 12357.20 85.22 55393.82 88888.00 2007-07-04 23:55:28.750 185 12357.23 85.22 55393.82 88888.00 2007-07-04 23:55:28.875 185 12357.33 85.22 55393.82 88888.00 2007-07-04 23:55:29.000 185 12357.40 85.22 55393.82 88888.00 2007-07-04 23:55:29.125 185 12357.42 85.25 55393.82 88888.00 2007-07-04 23:55:29.250 185 12357.42 85.28 55393.82 88888.00 2007-07-04 23:55:29.375 185 12357.50 85.30 55393.80 88888.00 2007-07-04 23:55:29.500 185 12357.55 85.35 55393.82 88888.00 2007-07-04 23:55:29.625 185 12357.58 85.33 55393.82 88888.00 2007-07-04 23:55:29.750 185 12357.58 85.30 55393.80 88888.00 2007-07-04 23:55:29.875 185 12357.70 85.35 55393.78 88888.00 2007-07-04 23:55:30.000 185 12357.75 85.35 55393.78 88888.00 2007-07-04 23:55:30.125 185 12357.73 85.35 55393.80 88888.00 2007-07-04 23:55:30.250 185 12357.73 85.38 55393.82 88888.00 2007-07-04 23:55:30.375 185 12357.80 85.40 55393.85 88888.00 2007-07-04 23:55:30.500 185 12357.77 85.40 55393.80 88888.00 2007-07-04 23:55:30.625 185 12357.77 85.42 55393.82 88888.00 2007-07-04 23:55:30.750 185 12357.80 85.42 55393.82 88888.00 2007-07-04 23:55:30.875 185 12357.83 85.40 55393.78 88888.00 2007-07-04 23:55:31.000 185 12357.77 85.35 55393.75 88888.00 2007-07-04 23:55:31.125 185 12357.83 85.40 55393.75 88888.00 2007-07-04 23:55:31.250 185 12357.83 85.42 55393.75 88888.00 2007-07-04 23:55:31.375 185 12357.85 85.47 55393.75 88888.00 2007-07-04 23:55:31.500 185 12357.88 85.53 55393.78 88888.00 2007-07-04 23:55:31.625 185 12357.90 85.53 55393.75 88888.00 2007-07-04 23:55:31.750 185 12357.95 85.47 55393.72 88888.00 2007-07-04 23:55:31.875 185 12357.92 85.45 55393.70 88888.00 2007-07-04 23:55:32.000 185 12357.98 85.50 55393.72 88888.00 2007-07-04 23:55:32.125 185 12358.00 85.55 55393.72 88888.00 2007-07-04 23:55:32.250 185 12358.00 85.53 55393.75 88888.00 2007-07-04 23:55:32.375 185 12358.08 85.53 55393.78 88888.00 2007-07-04 23:55:32.500 185 12358.10 85.55 55393.78 88888.00 2007-07-04 23:55:32.625 185 12358.08 85.55 55393.75 88888.00 2007-07-04 23:55:32.750 185 12358.15 85.55 55393.75 88888.00 2007-07-04 23:55:32.875 185 12358.15 85.53 55393.75 88888.00 2007-07-04 23:55:33.000 185 12358.23 85.58 55393.72 88888.00 2007-07-04 23:55:33.125 185 12358.25 85.55 55393.72 88888.00 2007-07-04 23:55:33.250 185 12358.27 85.60 55393.75 88888.00 2007-07-04 23:55:33.375 185 12358.30 85.60 55393.72 88888.00 2007-07-04 23:55:33.500 185 12358.23 85.62 55393.75 88888.00 2007-07-04 23:55:33.625 185 12358.15 85.60 55393.72 88888.00 2007-07-04 23:55:33.750 185 12358.30 85.58 55393.70 88888.00 2007-07-04 23:55:33.875 185 12358.42 85.60 55393.75 88888.00 2007-07-04 23:55:34.000 185 12358.42 85.60 55393.70 88888.00 2007-07-04 23:55:34.125 185 12358.40 85.58 55393.70 88888.00 2007-07-04 23:55:34.250 185 12358.42 85.60 55393.72 88888.00 2007-07-04 23:55:34.375 185 12358.48 85.60 55393.75 88888.00 2007-07-04 23:55:34.500 185 12358.55 85.58 55393.75 88888.00 2007-07-04 23:55:34.625 185 12358.58 85.58 55393.72 88888.00 2007-07-04 23:55:34.750 185 12358.52 85.58 55393.72 88888.00 2007-07-04 23:55:34.875 185 12358.52 85.60 55393.70 88888.00 2007-07-04 23:55:35.000 185 12358.65 85.62 55393.72 88888.00 2007-07-04 23:55:35.125 185 12358.70 85.60 55393.72 88888.00 2007-07-04 23:55:35.250 185 12358.70 85.67 55393.75 88888.00 2007-07-04 23:55:35.375 185 12358.75 85.62 55393.72 88888.00 2007-07-04 23:55:35.500 185 12358.73 85.60 55393.72 88888.00 2007-07-04 23:55:35.625 185 12358.75 85.62 55393.72 88888.00 2007-07-04 23:55:35.750 185 12358.77 85.65 55393.75 88888.00 2007-07-04 23:55:35.875 185 12358.83 85.67 55393.78 88888.00 2007-07-04 23:55:36.000 185 12358.90 85.65 55393.75 88888.00 2007-07-04 23:55:36.125 185 12358.92 85.67 55393.72 88888.00 2007-07-04 23:55:36.250 185 12358.88 85.62 55393.72 88888.00 2007-07-04 23:55:36.375 185 12358.85 85.58 55393.70 88888.00 2007-07-04 23:55:36.500 185 12358.90 85.58 55393.70 88888.00 2007-07-04 23:55:36.625 185 12358.95 85.60 55393.72 88888.00 2007-07-04 23:55:36.750 185 12358.95 85.58 55393.70 88888.00 2007-07-04 23:55:36.875 185 12358.92 85.55 55393.68 88888.00 2007-07-04 23:55:37.000 185 12358.95 85.55 55393.68 88888.00 2007-07-04 23:55:37.125 185 12359.02 85.58 55393.70 88888.00 2007-07-04 23:55:37.250 185 12359.05 85.65 55393.75 88888.00 2007-07-04 23:55:37.375 185 12359.10 85.67 55393.75 88888.00 2007-07-04 23:55:37.500 185 12359.08 85.62 55393.75 88888.00 2007-07-04 23:55:37.625 185 12359.10 85.60 55393.75 88888.00 2007-07-04 23:55:37.750 185 12359.10 85.60 55393.75 88888.00 2007-07-04 23:55:37.875 185 12359.10 85.62 55393.78 88888.00 2007-07-04 23:55:38.000 185 12359.12 85.60 55393.75 88888.00 2007-07-04 23:55:38.125 185 12359.08 85.58 55393.75 88888.00 2007-07-04 23:55:38.250 185 12358.98 85.53 55393.75 88888.00 2007-07-04 23:55:38.375 185 12359.08 85.58 55393.78 88888.00 2007-07-04 23:55:38.500 185 12359.15 85.58 55393.78 88888.00 2007-07-04 23:55:38.625 185 12359.15 85.60 55393.78 88888.00 2007-07-04 23:55:38.750 185 12359.20 85.58 55393.78 88888.00 2007-07-04 23:55:38.875 185 12359.15 85.58 55393.78 88888.00 2007-07-04 23:55:39.000 185 12359.08 85.53 55393.72 88888.00 2007-07-04 23:55:39.125 185 12359.17 85.55 55393.72 88888.00 2007-07-04 23:55:39.250 185 12359.20 85.55 55393.72 88888.00 2007-07-04 23:55:39.375 185 12359.25 85.55 55393.72 88888.00 2007-07-04 23:55:39.500 185 12359.33 85.60 55393.78 88888.00 2007-07-04 23:55:39.625 185 12359.33 85.62 55393.78 88888.00 2007-07-04 23:55:39.750 185 12359.25 85.58 55393.75 88888.00 2007-07-04 23:55:39.875 185 12359.23 85.55 55393.72 88888.00 2007-07-04 23:55:40.000 185 12359.15 85.47 55393.72 88888.00 2007-07-04 23:55:40.125 185 12359.20 85.53 55393.72 88888.00 2007-07-04 23:55:40.250 185 12359.23 85.53 55393.72 88888.00 2007-07-04 23:55:40.375 185 12359.27 85.58 55393.70 88888.00 2007-07-04 23:55:40.500 185 12359.35 85.58 55393.70 88888.00 2007-07-04 23:55:40.625 185 12359.38 85.53 55393.70 88888.00 2007-07-04 23:55:40.750 185 12359.40 85.53 55393.70 88888.00 2007-07-04 23:55:40.875 185 12359.40 85.50 55393.75 88888.00 2007-07-04 23:55:41.000 185 12359.42 85.53 55393.75 88888.00 2007-07-04 23:55:41.125 185 12359.45 85.58 55393.75 88888.00 2007-07-04 23:55:41.250 185 12359.50 85.53 55393.75 88888.00 2007-07-04 23:55:41.375 185 12359.58 85.53 55393.78 88888.00 2007-07-04 23:55:41.500 185 12359.55 85.55 55393.75 88888.00 2007-07-04 23:55:41.625 185 12359.52 85.60 55393.75 88888.00 2007-07-04 23:55:41.750 185 12359.50 85.55 55393.75 88888.00 2007-07-04 23:55:41.875 185 12359.50 85.53 55393.75 88888.00 2007-07-04 23:55:42.000 185 12359.52 85.55 55393.78 88888.00 2007-07-04 23:55:42.125 185 12359.58 85.58 55393.78 88888.00 2007-07-04 23:55:42.250 185 12359.52 85.53 55393.78 88888.00 2007-07-04 23:55:42.375 185 12359.52 85.50 55393.75 88888.00 2007-07-04 23:55:42.500 185 12359.55 85.55 55393.75 88888.00 2007-07-04 23:55:42.625 185 12359.55 85.55 55393.78 88888.00 2007-07-04 23:55:42.750 185 12359.55 85.55 55393.78 88888.00 2007-07-04 23:55:42.875 185 12359.58 85.55 55393.75 88888.00 2007-07-04 23:55:43.000 185 12359.62 85.58 55393.78 88888.00 2007-07-04 23:55:43.125 185 12359.70 85.55 55393.75 88888.00 2007-07-04 23:55:43.250 185 12359.75 85.55 55393.78 88888.00 2007-07-04 23:55:43.375 185 12359.73 85.55 55393.75 88888.00 2007-07-04 23:55:43.500 185 12359.65 85.55 55393.75 88888.00 2007-07-04 23:55:43.625 185 12359.62 85.53 55393.75 88888.00 2007-07-04 23:55:43.750 185 12359.75 85.55 55393.75 88888.00 2007-07-04 23:55:43.875 185 12359.77 85.55 55393.75 88888.00 2007-07-04 23:55:44.000 185 12359.75 85.55 55393.75 88888.00 2007-07-04 23:55:44.125 185 12359.73 85.55 55393.78 88888.00 2007-07-04 23:55:44.250 185 12359.67 85.53 55393.75 88888.00 2007-07-04 23:55:44.375 185 12359.70 85.55 55393.78 88888.00 2007-07-04 23:55:44.500 185 12359.73 85.58 55393.75 88888.00 2007-07-04 23:55:44.625 185 12359.65 85.58 55393.75 88888.00 2007-07-04 23:55:44.750 185 12359.65 85.60 55393.78 88888.00 2007-07-04 23:55:44.875 185 12359.70 85.65 55393.80 88888.00 2007-07-04 23:55:45.000 185 12359.70 85.67 55393.78 88888.00 2007-07-04 23:55:45.125 185 12359.67 85.67 55393.78 88888.00 2007-07-04 23:55:45.250 185 12359.65 85.58 55393.75 88888.00 2007-07-04 23:55:45.375 185 12359.73 85.55 55393.75 88888.00 2007-07-04 23:55:45.500 185 12359.77 85.58 55393.78 88888.00 2007-07-04 23:55:45.625 185 12359.83 85.58 55393.78 88888.00 2007-07-04 23:55:45.750 185 12359.85 85.58 55393.78 88888.00 2007-07-04 23:55:45.875 185 12359.88 85.60 55393.78 88888.00 2007-07-04 23:55:46.000 185 12359.85 85.62 55393.70 88888.00 2007-07-04 23:55:46.125 185 12359.95 85.62 55393.75 88888.00 2007-07-04 23:55:46.250 185 12359.98 85.60 55393.78 88888.00 2007-07-04 23:55:46.375 185 12360.00 85.65 55393.75 88888.00 2007-07-04 23:55:46.500 185 12359.90 85.65 55393.72 88888.00 2007-07-04 23:55:46.625 185 12359.85 85.62 55393.72 88888.00 2007-07-04 23:55:46.750 185 12359.90 85.60 55393.72 88888.00 2007-07-04 23:55:46.875 185 12360.00 85.67 55393.78 88888.00 2007-07-04 23:55:47.000 185 12360.02 85.72 55393.78 88888.00 2007-07-04 23:55:47.125 185 12359.98 85.70 55393.78 88888.00 2007-07-04 23:55:47.250 185 12359.92 85.67 55393.80 88888.00 2007-07-04 23:55:47.375 185 12359.95 85.65 55393.75 88888.00 2007-07-04 23:55:47.500 185 12359.95 85.67 55393.72 88888.00 2007-07-04 23:55:47.625 185 12359.98 85.72 55393.75 88888.00 2007-07-04 23:55:47.750 185 12360.00 85.72 55393.72 88888.00 2007-07-04 23:55:47.875 185 12360.08 85.70 55393.75 88888.00 2007-07-04 23:55:48.000 185 12360.08 85.70 55393.78 88888.00 2007-07-04 23:55:48.125 185 12360.00 85.72 55393.80 88888.00 2007-07-04 23:55:48.250 185 12359.98 85.72 55393.78 88888.00 2007-07-04 23:55:48.375 185 12360.02 85.70 55393.78 88888.00 2007-07-04 23:55:48.500 185 12360.08 85.72 55393.80 88888.00 2007-07-04 23:55:48.625 185 12360.10 85.80 55393.80 88888.00 2007-07-04 23:55:48.750 185 12360.05 85.78 55393.78 88888.00 2007-07-04 23:55:48.875 185 12360.05 85.75 55393.75 88888.00 2007-07-04 23:55:49.000 185 12360.08 85.78 55393.75 88888.00 2007-07-04 23:55:49.125 185 12360.10 85.83 55393.80 88888.00 2007-07-04 23:55:49.250 185 12360.17 85.83 55393.82 88888.00 2007-07-04 23:55:49.375 185 12360.17 85.83 55393.80 88888.00 2007-07-04 23:55:49.500 185 12360.17 85.78 55393.82 88888.00 2007-07-04 23:55:49.625 185 12360.15 85.80 55393.82 88888.00 2007-07-04 23:55:49.750 185 12360.15 85.83 55393.80 88888.00 2007-07-04 23:55:49.875 185 12360.17 85.83 55393.80 88888.00 2007-07-04 23:55:50.000 185 12360.25 85.85 55393.78 88888.00 2007-07-04 23:55:50.125 185 12360.27 85.90 55393.80 88888.00 2007-07-04 23:55:50.250 185 12360.20 85.85 55393.80 88888.00 2007-07-04 23:55:50.375 185 12360.20 85.88 55393.78 88888.00 2007-07-04 23:55:50.500 185 12360.17 85.85 55393.82 88888.00 2007-07-04 23:55:50.625 185 12360.20 85.90 55393.85 88888.00 2007-07-04 23:55:50.750 185 12360.23 85.88 55393.82 88888.00 2007-07-04 23:55:50.875 185 12360.20 85.83 55393.80 88888.00 2007-07-04 23:55:51.000 185 12360.25 85.78 55393.85 88888.00 2007-07-04 23:55:51.125 185 12360.30 85.85 55393.88 88888.00 2007-07-04 23:55:51.250 185 12360.25 85.90 55393.90 88888.00 2007-07-04 23:55:51.375 185 12360.12 85.90 55393.88 88888.00 2007-07-04 23:55:51.500 185 12360.02 85.83 55393.82 88888.00 2007-07-04 23:55:51.625 185 12360.12 85.80 55393.85 88888.00 2007-07-04 23:55:51.750 185 12360.20 85.80 55393.88 88888.00 2007-07-04 23:55:51.875 185 12360.20 85.80 55393.88 88888.00 2007-07-04 23:55:52.000 185 12360.15 85.78 55393.85 88888.00 2007-07-04 23:55:52.125 185 12360.20 85.85 55393.88 88888.00 2007-07-04 23:55:52.250 185 12360.15 85.80 55393.88 88888.00 2007-07-04 23:55:52.375 185 12360.23 85.80 55393.90 88888.00 2007-07-04 23:55:52.500 185 12360.20 85.88 55393.88 88888.00 2007-07-04 23:55:52.625 185 12360.20 85.90 55393.90 88888.00 2007-07-04 23:55:52.750 185 12360.23 85.85 55393.93 88888.00 2007-07-04 23:55:52.875 185 12360.27 85.83 55393.90 88888.00 2007-07-04 23:55:53.000 185 12360.23 85.83 55393.90 88888.00 2007-07-04 23:55:53.125 185 12360.20 85.83 55393.90 88888.00 2007-07-04 23:55:53.250 185 12360.15 85.80 55393.93 88888.00 2007-07-04 23:55:53.375 185 12360.23 85.78 55393.88 88888.00 2007-07-04 23:55:53.500 185 12360.23 85.80 55393.90 88888.00 2007-07-04 23:55:53.625 185 12360.23 85.80 55393.93 88888.00 2007-07-04 23:55:53.750 185 12360.25 85.83 55393.95 88888.00 2007-07-04 23:55:53.875 185 12360.23 85.75 55393.95 88888.00 2007-07-04 23:55:54.000 185 12360.17 85.80 55393.95 88888.00 2007-07-04 23:55:54.125 185 12360.15 85.75 55393.95 88888.00 2007-07-04 23:55:54.250 185 12360.23 85.78 55394.00 88888.00 2007-07-04 23:55:54.375 185 12360.33 85.83 55394.00 88888.00 2007-07-04 23:55:54.500 185 12360.30 85.90 55394.00 88888.00 2007-07-04 23:55:54.625 185 12360.25 85.88 55394.00 88888.00 2007-07-04 23:55:54.750 185 12360.20 85.80 55394.00 88888.00 2007-07-04 23:55:54.875 185 12360.27 85.80 55394.00 88888.00 2007-07-04 23:55:55.000 185 12360.27 85.85 55394.05 88888.00 2007-07-04 23:55:55.125 185 12360.23 85.80 55394.03 88888.00 2007-07-04 23:55:55.250 185 12360.12 85.75 55394.03 88888.00 2007-07-04 23:55:55.375 185 12360.15 85.75 55394.05 88888.00 2007-07-04 23:55:55.500 185 12360.20 85.75 55394.05 88888.00 2007-07-04 23:55:55.625 185 12360.23 85.80 55394.10 88888.00 2007-07-04 23:55:55.750 185 12360.12 85.80 55394.07 88888.00 2007-07-04 23:55:55.875 185 12360.15 85.75 55394.10 88888.00 2007-07-04 23:55:56.000 185 12360.15 85.70 55394.10 88888.00 2007-07-04 23:55:56.125 185 12360.17 85.75 55394.10 88888.00 2007-07-04 23:55:56.250 185 12360.08 85.70 55394.07 88888.00 2007-07-04 23:55:56.375 185 12360.00 85.70 55394.05 88888.00 2007-07-04 23:55:56.500 185 12360.08 85.75 55394.12 88888.00 2007-07-04 23:55:56.625 185 12360.17 85.75 55394.15 88888.00 2007-07-04 23:55:56.750 185 12360.12 85.75 55394.10 88888.00 2007-07-04 23:55:56.875 185 12360.05 85.80 55394.10 88888.00 2007-07-04 23:55:57.000 185 12360.05 85.75 55394.15 88888.00 2007-07-04 23:55:57.125 185 12360.08 85.75 55394.15 88888.00 2007-07-04 23:55:57.250 185 12360.00 85.72 55394.20 88888.00 2007-07-04 23:55:57.375 185 12359.98 85.75 55394.22 88888.00 2007-07-04 23:55:57.500 185 12359.95 85.72 55394.22 88888.00 2007-07-04 23:55:57.625 185 12360.00 85.75 55394.25 88888.00 2007-07-04 23:55:57.750 185 12360.05 85.72 55394.25 88888.00 2007-07-04 23:55:57.875 185 12360.00 85.70 55394.28 88888.00 2007-07-04 23:55:58.000 185 12360.05 85.72 55394.28 88888.00 2007-07-04 23:55:58.125 185 12360.00 85.70 55394.30 88888.00 2007-07-04 23:55:58.250 185 12359.95 85.62 55394.28 88888.00 2007-07-04 23:55:58.375 185 12360.00 85.67 55394.28 88888.00 2007-07-04 23:55:58.500 185 12360.08 85.75 55394.30 88888.00 2007-07-04 23:55:58.625 185 12360.05 85.70 55394.30 88888.00 2007-07-04 23:55:58.750 185 12360.02 85.72 55394.30 88888.00 2007-07-04 23:55:58.875 185 12359.98 85.75 55394.28 88888.00 2007-07-04 23:55:59.000 185 12359.98 85.72 55394.32 88888.00 2007-07-04 23:55:59.125 185 12360.02 85.72 55394.32 88888.00 2007-07-04 23:55:59.250 185 12360.02 85.72 55394.32 88888.00 2007-07-04 23:55:59.375 185 12360.02 85.78 55394.35 88888.00 2007-07-04 23:55:59.500 185 12360.00 85.80 55394.38 88888.00 2007-07-04 23:55:59.625 185 12360.02 85.80 55394.38 88888.00 2007-07-04 23:55:59.750 185 12360.00 85.70 55394.38 88888.00 2007-07-04 23:55:59.875 185 12359.88 85.67 55394.35 88888.00 2007-07-04 23:56:00.000 185 12359.75 85.70 55394.32 88888.00 2007-07-04 23:56:00.125 185 12359.80 85.70 55394.35 88888.00 2007-07-04 23:56:00.250 185 12359.90 85.72 55394.38 88888.00 2007-07-04 23:56:00.375 185 12359.95 85.72 55394.38 88888.00 2007-07-04 23:56:00.500 185 12359.92 85.75 55394.38 88888.00 2007-07-04 23:56:00.625 185 12359.90 85.72 55394.38 88888.00 2007-07-04 23:56:00.750 185 12359.90 85.65 55394.40 88888.00 2007-07-04 23:56:00.875 185 12359.83 85.67 55394.38 88888.00 2007-07-04 23:56:01.000 185 12359.85 85.72 55394.38 88888.00 2007-07-04 23:56:01.125 185 12359.92 85.78 55394.40 88888.00 2007-07-04 23:56:01.250 185 12359.88 85.72 55394.43 88888.00 2007-07-04 23:56:01.375 185 12359.88 85.75 55394.43 88888.00 2007-07-04 23:56:01.500 185 12359.85 85.72 55394.43 88888.00 2007-07-04 23:56:01.625 185 12359.80 85.72 55394.40 88888.00 2007-07-04 23:56:01.750 185 12359.83 85.72 55394.40 88888.00 2007-07-04 23:56:01.875 185 12359.83 85.72 55394.40 88888.00 2007-07-04 23:56:02.000 185 12359.80 85.78 55394.40 88888.00 2007-07-04 23:56:02.125 185 12359.80 85.80 55394.40 88888.00 2007-07-04 23:56:02.250 185 12359.75 85.78 55394.43 88888.00 2007-07-04 23:56:02.375 185 12359.77 85.78 55394.40 88888.00 2007-07-04 23:56:02.500 185 12359.85 85.78 55394.43 88888.00 2007-07-04 23:56:02.625 185 12359.80 85.78 55394.43 88888.00 2007-07-04 23:56:02.750 185 12359.70 85.72 55394.47 88888.00 2007-07-04 23:56:02.875 185 12359.70 85.75 55394.45 88888.00 2007-07-04 23:56:03.000 185 12359.73 85.78 55394.47 88888.00 2007-07-04 23:56:03.125 185 12359.75 85.80 55394.47 88888.00 2007-07-04 23:56:03.250 185 12359.67 85.78 55394.47 88888.00 2007-07-04 23:56:03.375 185 12359.73 85.75 55394.45 88888.00 2007-07-04 23:56:03.500 185 12359.75 85.78 55394.47 88888.00 2007-07-04 23:56:03.625 185 12359.75 85.83 55394.45 88888.00 2007-07-04 23:56:03.750 185 12359.70 85.78 55394.47 88888.00 2007-07-04 23:56:03.875 185 12359.70 85.78 55394.47 88888.00 2007-07-04 23:56:04.000 185 12359.65 85.72 55394.45 88888.00 2007-07-04 23:56:04.125 185 12359.67 85.78 55394.47 88888.00 2007-07-04 23:56:04.250 185 12359.73 85.80 55394.53 88888.00 2007-07-04 23:56:04.375 185 12359.70 85.80 55394.55 88888.00 2007-07-04 23:56:04.500 185 12359.65 85.83 55394.55 88888.00 2007-07-04 23:56:04.625 185 12359.65 85.80 55394.50 88888.00 2007-07-04 23:56:04.750 185 12359.70 85.80 55394.55 88888.00 2007-07-04 23:56:04.875 185 12359.73 85.80 55394.55 88888.00 2007-07-04 23:56:05.000 185 12359.77 85.75 55394.53 88888.00 2007-07-04 23:56:05.125 185 12359.77 85.78 55394.53 88888.00 2007-07-04 23:56:05.250 185 12359.80 85.85 55394.55 88888.00 2007-07-04 23:56:05.375 185 12359.83 85.88 55394.55 88888.00 2007-07-04 23:56:05.500 185 12359.77 85.85 55394.55 88888.00 2007-07-04 23:56:05.625 185 12359.75 85.83 55394.57 88888.00 2007-07-04 23:56:05.750 185 12359.70 85.80 55394.62 88888.00 2007-07-04 23:56:05.875 185 12359.73 85.83 55394.60 88888.00 2007-07-04 23:56:06.000 185 12359.75 85.83 55394.57 88888.00 2007-07-04 23:56:06.125 185 12359.83 85.85 55394.62 88888.00 2007-07-04 23:56:06.250 185 12359.88 85.83 55394.62 88888.00 2007-07-04 23:56:06.375 185 12359.92 85.85 55394.62 88888.00 2007-07-04 23:56:06.500 185 12359.90 85.80 55394.62 88888.00 2007-07-04 23:56:06.625 185 12359.85 85.78 55394.60 88888.00 2007-07-04 23:56:06.750 185 12359.77 85.78 55394.65 88888.00 2007-07-04 23:56:06.875 185 12359.80 85.80 55394.65 88888.00 2007-07-04 23:56:07.000 185 12359.75 85.80 55394.65 88888.00 2007-07-04 23:56:07.125 185 12359.67 85.83 55394.70 88888.00 2007-07-04 23:56:07.250 185 12359.65 85.70 55394.68 88888.00 2007-07-04 23:56:07.375 185 12359.67 85.72 55394.68 88888.00 2007-07-04 23:56:07.500 185 12359.65 85.75 55394.68 88888.00 2007-07-04 23:56:07.625 185 12359.65 85.75 55394.68 88888.00 2007-07-04 23:56:07.750 185 12359.70 85.75 55394.68 88888.00 2007-07-04 23:56:07.875 185 12359.75 85.72 55394.68 88888.00 2007-07-04 23:56:08.000 185 12359.70 85.78 55394.70 88888.00 2007-07-04 23:56:08.125 185 12359.70 85.80 55394.72 88888.00 2007-07-04 23:56:08.250 185 12359.67 85.70 55394.72 88888.00 2007-07-04 23:56:08.375 185 12359.73 85.70 55394.75 88888.00 2007-07-04 23:56:08.500 185 12359.77 85.72 55394.75 88888.00 2007-07-04 23:56:08.625 185 12359.77 85.75 55394.75 88888.00 2007-07-04 23:56:08.750 185 12359.75 85.72 55394.72 88888.00 2007-07-04 23:56:08.875 185 12359.80 85.72 55394.75 88888.00 2007-07-04 23:56:09.000 185 12359.88 85.78 55394.72 88888.00 2007-07-04 23:56:09.125 185 12359.90 85.78 55394.75 88888.00 2007-07-04 23:56:09.250 185 12359.83 85.65 55394.72 88888.00 2007-07-04 23:56:09.375 185 12359.88 85.62 55394.75 88888.00 2007-07-04 23:56:09.500 185 12359.92 85.62 55394.78 88888.00 2007-07-04 23:56:09.625 185 12359.88 85.70 55394.80 88888.00 2007-07-04 23:56:09.750 185 12359.90 85.62 55394.78 88888.00 2007-07-04 23:56:09.875 185 12359.95 85.62 55394.80 88888.00 2007-07-04 23:56:10.000 185 12359.98 85.62 55394.80 88888.00 2007-07-04 23:56:10.125 185 12359.95 85.58 55394.80 88888.00 2007-07-04 23:56:10.250 185 12359.90 85.53 55394.78 88888.00 2007-07-04 23:56:10.375 185 12359.90 85.53 55394.78 88888.00 2007-07-04 23:56:10.500 185 12359.92 85.55 55394.80 88888.00 2007-07-04 23:56:10.625 185 12359.98 85.58 55394.80 88888.00 2007-07-04 23:56:10.750 185 12360.05 85.62 55394.85 88888.00 2007-07-04 23:56:10.875 185 12359.98 85.62 55394.85 88888.00 2007-07-04 23:56:11.000 185 12359.88 85.53 55394.82 88888.00 2007-07-04 23:56:11.125 185 12359.90 85.47 55394.82 88888.00 2007-07-04 23:56:11.250 185 12359.95 85.55 55394.88 88888.00 2007-07-04 23:56:11.375 185 12360.00 85.60 55394.85 88888.00 2007-07-04 23:56:11.500 185 12360.05 85.58 55394.88 88888.00 2007-07-04 23:56:11.625 185 12360.08 85.53 55394.85 88888.00 2007-07-04 23:56:11.750 185 12360.05 85.50 55394.85 88888.00 2007-07-04 23:56:11.875 185 12359.98 85.53 55394.82 88888.00 2007-07-04 23:56:12.000 185 12359.92 85.50 55394.82 88888.00 2007-07-04 23:56:12.125 185 12360.00 85.53 55394.88 88888.00 2007-07-04 23:56:12.250 185 12359.98 85.42 55394.88 88888.00 2007-07-04 23:56:12.375 185 12359.95 85.42 55394.90 88888.00 2007-07-04 23:56:12.500 185 12359.95 85.42 55394.88 88888.00 2007-07-04 23:56:12.625 185 12360.00 85.40 55394.88 88888.00 2007-07-04 23:56:12.750 185 12359.98 85.35 55394.90 88888.00 2007-07-04 23:56:12.875 185 12359.98 85.33 55394.93 88888.00 2007-07-04 23:56:13.000 185 12360.00 85.38 55394.93 88888.00 2007-07-04 23:56:13.125 185 12360.10 85.38 55394.93 88888.00 2007-07-04 23:56:13.250 185 12360.10 85.30 55394.90 88888.00 2007-07-04 23:56:13.375 185 12360.10 85.30 55394.93 88888.00 2007-07-04 23:56:13.500 185 12360.08 85.35 55394.93 88888.00 2007-07-04 23:56:13.625 185 12360.08 85.28 55394.95 88888.00 2007-07-04 23:56:13.750 185 12360.08 85.22 55394.93 88888.00 2007-07-04 23:56:13.875 185 12360.10 85.25 55394.97 88888.00 2007-07-04 23:56:14.000 185 12360.12 85.25 55394.95 88888.00 2007-07-04 23:56:14.125 185 12360.08 85.25 55394.95 88888.00 2007-07-04 23:56:14.250 185 12360.00 85.25 55394.95 88888.00 2007-07-04 23:56:14.375 185 12360.10 85.22 55394.97 88888.00 2007-07-04 23:56:14.500 185 12360.08 85.15 55395.03 88888.00 2007-07-04 23:56:14.625 185 12360.05 85.15 55395.00 88888.00 2007-07-04 23:56:14.750 185 12360.08 85.15 55395.00 88888.00 2007-07-04 23:56:14.875 185 12360.10 85.08 55395.00 88888.00 2007-07-04 23:56:15.000 185 12360.02 85.10 55395.00 88888.00 2007-07-04 23:56:15.125 185 12360.08 85.12 55395.03 88888.00 2007-07-04 23:56:15.250 185 12360.10 85.10 55394.97 88888.00 2007-07-04 23:56:15.375 185 12360.12 85.10 55394.97 88888.00 2007-07-04 23:56:15.500 185 12360.10 85.10 55394.95 88888.00 2007-07-04 23:56:15.625 185 12360.08 85.08 55395.00 88888.00 2007-07-04 23:56:15.750 185 12360.08 85.03 55395.00 88888.00 2007-07-04 23:56:15.875 185 12360.12 85.05 55395.00 88888.00 2007-07-04 23:56:16.000 185 12360.15 85.03 55395.00 88888.00 2007-07-04 23:56:16.125 185 12360.15 85.05 55395.03 88888.00 2007-07-04 23:56:16.250 185 12360.08 85.05 55395.05 88888.00 2007-07-04 23:56:16.375 185 12360.10 85.05 55395.05 88888.00 2007-07-04 23:56:16.500 185 12360.12 85.00 55395.03 88888.00 2007-07-04 23:56:16.625 185 12360.15 84.92 55395.03 88888.00 2007-07-04 23:56:16.750 185 12360.17 84.90 55395.00 88888.00 2007-07-04 23:56:16.875 185 12360.23 84.95 55395.03 88888.00 2007-07-04 23:56:17.000 185 12360.17 84.92 55394.97 88888.00 2007-07-04 23:56:17.125 185 12360.23 84.92 55395.00 88888.00 2007-07-04 23:56:17.250 185 12360.25 84.90 55395.05 88888.00 2007-07-04 23:56:17.375 185 12360.20 84.88 55395.03 88888.00 2007-07-04 23:56:17.500 185 12360.20 84.88 55395.05 88888.00 2007-07-04 23:56:17.625 185 12360.20 84.88 55395.05 88888.00 2007-07-04 23:56:17.750 185 12360.10 84.83 55395.03 88888.00 2007-07-04 23:56:17.875 185 12360.08 84.75 55395.05 88888.00 2007-07-04 23:56:18.000 185 12360.12 84.80 55395.07 88888.00 2007-07-04 23:56:18.125 185 12360.17 84.85 55395.12 88888.00 2007-07-04 23:56:18.250 185 12360.10 84.80 55395.10 88888.00 2007-07-04 23:56:18.375 185 12360.00 84.78 55395.05 88888.00 2007-07-04 23:56:18.500 185 12360.08 84.78 55395.10 88888.00 2007-07-04 23:56:18.625 185 12360.23 84.83 55395.12 88888.00 2007-07-04 23:56:18.750 185 12360.25 84.83 55395.10 88888.00 2007-07-04 23:56:18.875 185 12360.20 84.78 55395.07 88888.00 2007-07-04 23:56:19.000 185 12360.17 84.72 55395.10 88888.00 2007-07-04 23:56:19.125 185 12360.17 84.75 55395.12 88888.00 2007-07-04 23:56:19.250 185 12360.17 84.72 55395.12 88888.00 2007-07-04 23:56:19.375 185 12360.25 84.70 55395.10 88888.00 2007-07-04 23:56:19.500 185 12360.30 84.70 55395.10 88888.00 2007-07-04 23:56:19.625 185 12360.27 84.67 55395.10 88888.00 2007-07-04 23:56:19.750 185 12360.20 84.62 55395.12 88888.00 2007-07-04 23:56:19.875 185 12360.23 84.62 55395.12 88888.00 2007-07-04 23:56:20.000 185 12360.23 84.62 55395.10 88888.00 2007-07-04 23:56:20.125 185 12360.20 84.62 55395.10 88888.00 2007-07-04 23:56:20.250 185 12360.17 84.53 55395.07 88888.00 2007-07-04 23:56:20.375 185 12360.15 84.58 55395.05 88888.00 2007-07-04 23:56:20.500 185 12360.20 84.65 55395.10 88888.00 2007-07-04 23:56:20.625 185 12360.25 84.72 55395.10 88888.00 2007-07-04 23:56:20.750 185 12360.17 84.75 55395.12 88888.00 2007-07-04 23:56:20.875 185 12360.20 84.72 55395.10 88888.00 2007-07-04 23:56:21.000 185 12360.30 84.67 55395.10 88888.00 2007-07-04 23:56:21.125 185 12360.25 84.65 55395.10 88888.00 2007-07-04 23:56:21.250 185 12360.15 84.70 55395.12 88888.00 2007-07-04 23:56:21.375 185 12360.20 84.72 55395.15 88888.00 2007-07-04 23:56:21.500 185 12360.23 84.67 55395.15 88888.00 2007-07-04 23:56:21.625 185 12360.25 84.62 55395.15 88888.00 2007-07-04 23:56:21.750 185 12360.25 84.62 55395.15 88888.00 2007-07-04 23:56:21.875 185 12360.27 84.67 55395.15 88888.00 2007-07-04 23:56:22.000 185 12360.33 84.67 55395.15 88888.00 2007-07-04 23:56:22.125 185 12360.33 84.67 55395.15 88888.00 2007-07-04 23:56:22.250 185 12360.25 84.65 55395.10 88888.00 2007-07-04 23:56:22.375 185 12360.25 84.62 55395.12 88888.00 2007-07-04 23:56:22.500 185 12360.35 84.70 55395.12 88888.00 2007-07-04 23:56:22.625 185 12360.33 84.70 55395.15 88888.00 2007-07-04 23:56:22.750 185 12360.35 84.65 55395.12 88888.00 2007-07-04 23:56:22.875 185 12360.40 84.70 55395.15 88888.00 2007-07-04 23:56:23.000 185 12360.35 84.72 55395.15 88888.00 2007-07-04 23:56:23.125 185 12360.30 84.70 55395.12 88888.00 2007-07-04 23:56:23.250 185 12360.35 84.70 55395.12 88888.00 2007-07-04 23:56:23.375 185 12360.42 84.72 55395.10 88888.00 2007-07-04 23:56:23.500 185 12360.42 84.75 55395.12 88888.00 2007-07-04 23:56:23.625 185 12360.38 84.72 55395.15 88888.00 2007-07-04 23:56:23.750 185 12360.35 84.70 55395.12 88888.00 2007-07-04 23:56:23.875 185 12360.40 84.70 55395.10 88888.00 2007-07-04 23:56:24.000 185 12360.50 84.67 55395.10 88888.00 2007-07-04 23:56:24.125 185 12360.52 84.72 55395.10 88888.00 2007-07-04 23:56:24.250 185 12360.42 84.67 55395.12 88888.00 2007-07-04 23:56:24.375 185 12360.35 84.67 55395.10 88888.00 2007-07-04 23:56:24.500 185 12360.25 84.70 55395.12 88888.00 2007-07-04 23:56:24.625 185 12360.33 84.78 55395.12 88888.00 2007-07-04 23:56:24.750 185 12360.42 84.80 55395.15 88888.00 2007-07-04 23:56:24.875 185 12360.50 84.75 55395.12 88888.00 2007-07-04 23:56:25.000 185 12360.48 84.78 55395.10 88888.00 2007-07-04 23:56:25.125 185 12360.45 84.80 55395.12 88888.00 2007-07-04 23:56:25.250 185 12360.45 84.72 55395.12 88888.00 2007-07-04 23:56:25.375 185 12360.40 84.70 55395.07 88888.00 2007-07-04 23:56:25.500 185 12360.38 84.75 55395.10 88888.00 2007-07-04 23:56:25.625 185 12360.48 84.80 55395.07 88888.00 2007-07-04 23:56:25.750 185 12360.42 84.83 55395.10 88888.00 2007-07-04 23:56:25.875 185 12360.40 84.80 55395.07 88888.00 2007-07-04 23:56:26.000 185 12360.40 84.78 55395.10 88888.00 2007-07-04 23:56:26.125 185 12360.45 84.78 55395.12 88888.00 2007-07-04 23:56:26.250 185 12360.48 84.85 55395.10 88888.00 2007-07-04 23:56:26.375 185 12360.52 84.90 55395.10 88888.00 2007-07-04 23:56:26.500 185 12360.55 84.90 55395.12 88888.00 2007-07-04 23:56:26.625 185 12360.52 84.88 55395.10 88888.00 2007-07-04 23:56:26.750 185 12360.45 84.83 55395.07 88888.00 2007-07-04 23:56:26.875 185 12360.48 84.80 55395.07 88888.00 2007-07-04 23:56:27.000 185 12360.55 84.83 55395.10 88888.00 2007-07-04 23:56:27.125 185 12360.62 84.88 55395.10 88888.00 2007-07-04 23:56:27.250 185 12360.58 84.85 55395.05 88888.00 2007-07-04 23:56:27.375 185 12360.55 84.85 55395.05 88888.00 2007-07-04 23:56:27.500 185 12360.58 84.88 55395.10 88888.00 2007-07-04 23:56:27.625 185 12360.60 84.92 55395.10 88888.00 2007-07-04 23:56:27.750 185 12360.58 84.88 55395.07 88888.00 2007-07-04 23:56:27.875 185 12360.48 84.92 55395.10 88888.00 2007-07-04 23:56:28.000 185 12360.48 85.00 55395.12 88888.00 2007-07-04 23:56:28.125 185 12360.55 84.97 55395.12 88888.00 2007-07-04 23:56:28.250 185 12360.45 84.90 55395.10 88888.00 2007-07-04 23:56:28.375 185 12360.40 84.90 55395.10 88888.00 2007-07-04 23:56:28.500 185 12360.45 84.97 55395.12 88888.00 2007-07-04 23:56:28.625 185 12360.50 84.97 55395.12 88888.00 2007-07-04 23:56:28.750 185 12360.48 84.95 55395.07 88888.00 2007-07-04 23:56:28.875 185 12360.52 85.03 55395.12 88888.00 2007-07-04 23:56:29.000 185 12360.58 85.00 55395.10 88888.00 2007-07-04 23:56:29.125 185 12360.58 84.97 55395.07 88888.00 2007-07-04 23:56:29.250 185 12360.58 85.00 55395.07 88888.00 2007-07-04 23:56:29.375 185 12360.62 85.05 55395.07 88888.00 2007-07-04 23:56:29.500 185 12360.58 85.05 55395.05 88888.00 2007-07-04 23:56:29.625 185 12360.55 85.08 55395.07 88888.00 2007-07-04 23:56:29.750 185 12360.58 85.08 55395.10 88888.00 2007-07-04 23:56:29.875 185 12360.60 85.12 55395.10 88888.00 2007-07-04 23:56:30.000 185 12360.65 85.10 55395.12 88888.00 2007-07-04 23:56:30.125 185 12360.58 85.03 55395.10 88888.00 2007-07-04 23:56:30.250 185 12360.45 84.97 55395.07 88888.00 2007-07-04 23:56:30.375 185 12360.45 85.03 55395.07 88888.00 2007-07-04 23:56:30.500 185 12360.52 85.12 55395.07 88888.00 2007-07-04 23:56:30.625 185 12360.58 85.12 55395.10 88888.00 2007-07-04 23:56:30.750 185 12360.60 85.12 55395.07 88888.00 2007-07-04 23:56:30.875 185 12360.60 85.12 55395.10 88888.00 2007-07-04 23:56:31.000 185 12360.60 85.15 55395.10 88888.00 2007-07-04 23:56:31.125 185 12360.60 85.15 55395.10 88888.00 2007-07-04 23:56:31.250 185 12360.55 85.10 55395.12 88888.00 2007-07-04 23:56:31.375 185 12360.55 85.10 55395.15 88888.00 2007-07-04 23:56:31.500 185 12360.55 85.10 55395.12 88888.00 2007-07-04 23:56:31.625 185 12360.58 85.12 55395.10 88888.00 2007-07-04 23:56:31.750 185 12360.60 85.17 55395.10 88888.00 2007-07-04 23:56:31.875 185 12360.62 85.20 55395.07 88888.00 2007-07-04 23:56:32.000 185 12360.62 85.22 55395.07 88888.00 2007-07-04 23:56:32.125 185 12360.65 85.25 55395.12 88888.00 2007-07-04 23:56:32.250 185 12360.62 85.20 55395.12 88888.00 2007-07-04 23:56:32.375 185 12360.70 85.22 55395.12 88888.00 2007-07-04 23:56:32.500 185 12360.65 85.17 55395.07 88888.00 2007-07-04 23:56:32.625 185 12360.55 85.17 55395.12 88888.00 2007-07-04 23:56:32.750 185 12360.60 85.20 55395.12 88888.00 2007-07-04 23:56:32.875 185 12360.60 85.17 55395.12 88888.00 2007-07-04 23:56:33.000 185 12360.58 85.17 55395.12 88888.00 2007-07-04 23:56:33.125 185 12360.55 85.20 55395.10 88888.00 2007-07-04 23:56:33.250 185 12360.62 85.22 55395.12 88888.00 2007-07-04 23:56:33.375 185 12360.65 85.30 55395.12 88888.00 2007-07-04 23:56:33.500 185 12360.62 85.35 55395.12 88888.00 2007-07-04 23:56:33.625 185 12360.60 85.38 55395.12 88888.00 2007-07-04 23:56:33.750 185 12360.58 85.30 55395.12 88888.00 2007-07-04 23:56:33.875 185 12360.60 85.33 55395.10 88888.00 2007-07-04 23:56:34.000 185 12360.62 85.33 55395.12 88888.00 2007-07-04 23:56:34.125 185 12360.60 85.30 55395.07 88888.00 2007-07-04 23:56:34.250 185 12360.55 85.30 55395.10 88888.00 2007-07-04 23:56:34.375 185 12360.62 85.35 55395.12 88888.00 2007-07-04 23:56:34.500 185 12360.62 85.33 55395.12 88888.00 2007-07-04 23:56:34.625 185 12360.62 85.40 55395.12 88888.00 2007-07-04 23:56:34.750 185 12360.62 85.42 55395.12 88888.00 2007-07-04 23:56:34.875 185 12360.62 85.40 55395.10 88888.00 2007-07-04 23:56:35.000 185 12360.65 85.33 55395.10 88888.00 2007-07-04 23:56:35.125 185 12360.65 85.30 55395.07 88888.00 2007-07-04 23:56:35.250 185 12360.65 85.40 55395.12 88888.00 2007-07-04 23:56:35.375 185 12360.67 85.47 55395.15 88888.00 2007-07-04 23:56:35.500 185 12360.67 85.47 55395.15 88888.00 2007-07-04 23:56:35.625 185 12360.67 85.40 55395.15 88888.00 2007-07-04 23:56:35.750 185 12360.55 85.40 55395.10 88888.00 2007-07-04 23:56:35.875 185 12360.52 85.38 55395.12 88888.00 2007-07-04 23:56:36.000 185 12360.60 85.40 55395.12 88888.00 2007-07-04 23:56:36.125 185 12360.70 85.40 55395.18 88888.00 2007-07-04 23:56:36.250 185 12360.58 85.40 55395.15 88888.00 2007-07-04 23:56:36.375 185 12360.62 85.42 55395.18 88888.00 2007-07-04 23:56:36.500 185 12360.67 85.47 55395.15 88888.00 2007-07-04 23:56:36.625 185 12360.67 85.47 55395.15 88888.00 2007-07-04 23:56:36.750 185 12360.60 85.45 55395.15 88888.00 2007-07-04 23:56:36.875 185 12360.62 85.38 55395.12 88888.00 2007-07-04 23:56:37.000 185 12360.67 85.45 55395.12 88888.00 2007-07-04 23:56:37.125 185 12360.67 85.53 55395.12 88888.00 2007-07-04 23:56:37.250 185 12360.65 85.47 55395.12 88888.00 2007-07-04 23:56:37.375 185 12360.70 85.47 55395.10 88888.00 2007-07-04 23:56:37.500 185 12360.67 85.50 55395.10 88888.00 2007-07-04 23:56:37.625 185 12360.65 85.58 55395.10 88888.00 2007-07-04 23:56:37.750 185 12360.60 85.58 55395.12 88888.00 2007-07-04 23:56:37.875 185 12360.55 85.60 55395.10 88888.00 2007-07-04 23:56:38.000 185 12360.58 85.58 55395.12 88888.00 2007-07-04 23:56:38.125 185 12360.65 85.55 55395.15 88888.00 2007-07-04 23:56:38.250 185 12360.60 85.50 55395.12 88888.00 2007-07-04 23:56:38.375 185 12360.52 85.47 55395.05 88888.00 2007-07-04 23:56:38.500 185 12360.52 85.50 55395.10 88888.00 2007-07-04 23:56:38.625 185 12360.60 85.58 55395.12 88888.00 2007-07-04 23:56:38.750 185 12360.58 85.60 55395.12 88888.00 2007-07-04 23:56:38.875 185 12360.48 85.60 55395.12 88888.00 2007-07-04 23:56:39.000 185 12360.45 85.58 55395.12 88888.00 2007-07-04 23:56:39.125 185 12360.52 85.65 55395.15 88888.00 2007-07-04 23:56:39.250 185 12360.62 85.65 55395.12 88888.00 2007-07-04 23:56:39.375 185 12360.62 85.62 55395.12 88888.00 2007-07-04 23:56:39.500 185 12360.67 85.65 55395.12 88888.00 2007-07-04 23:56:39.625 185 12360.67 85.70 55395.15 88888.00 2007-07-04 23:56:39.750 185 12360.62 85.65 55395.18 88888.00 2007-07-04 23:56:39.875 185 12360.58 85.65 55395.15 88888.00 2007-07-04 23:56:40.000 185 12360.58 85.62 55395.12 88888.00 2007-07-04 23:56:40.125 185 12360.65 85.65 55395.18 88888.00 2007-07-04 23:56:40.250 185 12360.67 85.72 55395.18 88888.00 2007-07-04 23:56:40.375 185 12360.67 85.70 55395.18 88888.00 2007-07-04 23:56:40.500 185 12360.70 85.65 55395.12 88888.00 2007-07-04 23:56:40.625 185 12360.70 85.67 55395.18 88888.00 2007-07-04 23:56:40.750 185 12360.70 85.72 55395.20 88888.00 2007-07-04 23:56:40.875 185 12360.70 85.75 55395.18 88888.00 2007-07-04 23:56:41.000 185 12360.65 85.72 55395.15 88888.00 2007-07-04 23:56:41.125 185 12360.70 85.75 55395.18 88888.00 2007-07-04 23:56:41.250 185 12360.67 85.78 55395.20 88888.00 2007-07-04 23:56:41.375 185 12360.70 85.78 55395.20 88888.00 2007-07-04 23:56:41.500 185 12360.70 85.75 55395.20 88888.00 2007-07-04 23:56:41.625 185 12360.75 85.78 55395.20 88888.00 2007-07-04 23:56:41.750 185 12360.77 85.80 55395.20 88888.00 2007-07-04 23:56:41.875 185 12360.75 85.80 55395.18 88888.00 2007-07-04 23:56:42.000 185 12360.73 85.78 55395.18 88888.00 2007-07-04 23:56:42.125 185 12360.65 85.80 55395.20 88888.00 2007-07-04 23:56:42.250 185 12360.62 85.80 55395.20 88888.00 2007-07-04 23:56:42.375 185 12360.67 85.85 55395.15 88888.00 2007-07-04 23:56:42.500 185 12360.73 85.85 55395.18 88888.00 2007-07-04 23:56:42.625 185 12360.70 85.83 55395.18 88888.00 2007-07-04 23:56:42.750 185 12360.65 85.83 55395.18 88888.00 2007-07-04 23:56:42.875 185 12360.67 85.83 55395.18 88888.00 2007-07-04 23:56:43.000 185 12360.70 85.88 55395.15 88888.00 2007-07-04 23:56:43.125 185 12360.73 85.88 55395.20 88888.00 2007-07-04 23:56:43.250 185 12360.77 85.90 55395.18 88888.00 2007-07-04 23:56:43.375 185 12360.80 85.92 55395.18 88888.00 2007-07-04 23:56:43.500 185 12360.77 85.90 55395.18 88888.00 2007-07-04 23:56:43.625 185 12360.83 85.85 55395.18 88888.00 2007-07-04 23:56:43.750 185 12360.80 85.80 55395.15 88888.00 2007-07-04 23:56:43.875 185 12360.75 85.80 55395.15 88888.00 2007-07-04 23:56:44.000 185 12360.67 85.88 55395.18 88888.00 2007-07-04 23:56:44.125 185 12360.67 85.88 55395.18 88888.00 2007-07-04 23:56:44.250 185 12360.70 85.83 55395.20 88888.00 2007-07-04 23:56:44.375 185 12360.77 85.85 55395.18 88888.00 2007-07-04 23:56:44.500 185 12360.80 85.90 55395.20 88888.00 2007-07-04 23:56:44.625 185 12360.75 85.88 55395.20 88888.00 2007-07-04 23:56:44.750 185 12360.73 85.88 55395.20 88888.00 2007-07-04 23:56:44.875 185 12360.75 85.88 55395.20 88888.00 2007-07-04 23:56:45.000 185 12360.83 85.90 55395.18 88888.00 2007-07-04 23:56:45.125 185 12360.80 85.90 55395.22 88888.00 2007-07-04 23:56:45.250 185 12360.75 85.83 55395.18 88888.00 2007-07-04 23:56:45.375 185 12360.80 85.85 55395.15 88888.00 2007-07-04 23:56:45.500 185 12360.83 85.90 55395.18 88888.00 2007-07-04 23:56:45.625 185 12360.80 85.90 55395.18 88888.00 2007-07-04 23:56:45.750 185 12360.80 85.90 55395.18 88888.00 2007-07-04 23:56:45.875 185 12360.77 85.90 55395.20 88888.00 2007-07-04 23:56:46.000 185 12360.80 85.90 55395.18 88888.00 2007-07-04 23:56:46.125 185 12360.85 85.92 55395.20 88888.00 2007-07-04 23:56:46.250 185 12360.80 85.85 55395.20 88888.00 2007-07-04 23:56:46.375 185 12360.77 85.88 55395.20 88888.00 2007-07-04 23:56:46.500 185 12360.75 85.90 55395.22 88888.00 2007-07-04 23:56:46.625 185 12360.80 85.95 55395.22 88888.00 2007-07-04 23:56:46.750 185 12360.80 85.95 55395.22 88888.00 2007-07-04 23:56:46.875 185 12360.80 85.90 55395.20 88888.00 2007-07-04 23:56:47.000 185 12360.80 85.90 55395.20 88888.00 2007-07-04 23:56:47.125 185 12360.80 85.88 55395.22 88888.00 2007-07-04 23:56:47.250 185 12360.77 85.83 55395.20 88888.00 2007-07-04 23:56:47.375 185 12360.80 85.85 55395.22 88888.00 2007-07-04 23:56:47.500 185 12360.85 85.90 55395.25 88888.00 2007-07-04 23:56:47.625 185 12360.83 85.85 55395.25 88888.00 2007-07-04 23:56:47.750 185 12360.88 85.83 55395.28 88888.00 2007-07-04 23:56:47.875 185 12360.92 85.80 55395.22 88888.00 2007-07-04 23:56:48.000 185 12360.95 85.85 55395.28 88888.00 2007-07-04 23:56:48.125 185 12360.88 85.83 55395.28 88888.00 2007-07-04 23:56:48.250 185 12360.88 85.78 55395.30 88888.00 2007-07-04 23:56:48.375 185 12360.92 85.80 55395.28 88888.00 2007-07-04 23:56:48.500 185 12360.85 85.75 55395.30 88888.00 2007-07-04 23:56:48.625 185 12360.75 85.75 55395.28 88888.00 2007-07-04 23:56:48.750 185 12360.75 85.75 55395.28 88888.00 2007-07-04 23:56:48.875 185 12360.77 85.78 55395.30 88888.00 2007-07-04 23:56:49.000 185 12360.83 85.83 55395.32 88888.00 2007-07-04 23:56:49.125 185 12360.85 85.78 55395.35 88888.00 2007-07-04 23:56:49.250 185 12360.77 85.72 55395.32 88888.00 2007-07-04 23:56:49.375 185 12360.80 85.72 55395.32 88888.00 2007-07-04 23:56:49.500 185 12360.77 85.75 55395.35 88888.00 2007-07-04 23:56:49.625 185 12360.80 85.70 55395.32 88888.00 2007-07-04 23:56:49.750 185 12360.85 85.67 55395.30 88888.00 2007-07-04 23:56:49.875 185 12360.88 85.65 55395.30 88888.00 2007-07-04 23:56:50.000 185 12360.90 85.67 55395.30 88888.00 2007-07-04 23:56:50.125 185 12360.90 85.67 55395.32 88888.00 2007-07-04 23:56:50.250 185 12360.88 85.67 55395.38 88888.00 2007-07-04 23:56:50.375 185 12360.83 85.62 55395.35 88888.00 2007-07-04 23:56:50.500 185 12360.85 85.67 55395.35 88888.00 2007-07-04 23:56:50.625 185 12360.90 85.65 55395.35 88888.00 2007-07-04 23:56:50.750 185 12360.95 85.65 55395.35 88888.00 2007-07-04 23:56:50.875 185 12360.98 85.62 55395.35 88888.00 2007-07-04 23:56:51.000 185 12360.95 85.58 55395.32 88888.00 2007-07-04 23:56:51.125 185 12360.83 85.55 55395.32 88888.00 2007-07-04 23:56:51.250 185 12360.77 85.53 55395.32 88888.00 2007-07-04 23:56:51.375 185 12360.85 85.58 55395.35 88888.00 2007-07-04 23:56:51.500 185 12360.88 85.55 55395.38 88888.00 2007-07-04 23:56:51.625 185 12360.85 85.53 55395.35 88888.00 2007-07-04 23:56:51.750 185 12360.83 85.55 55395.38 88888.00 2007-07-04 23:56:51.875 185 12360.92 85.58 55395.43 88888.00 2007-07-04 23:56:52.000 185 12360.98 85.53 55395.43 88888.00 2007-07-04 23:56:52.125 185 12360.95 85.53 55395.45 88888.00 2007-07-04 23:56:52.250 185 12360.88 85.50 55395.45 88888.00 2007-07-04 23:56:52.375 185 12360.95 85.53 55395.45 88888.00 2007-07-04 23:56:52.500 185 12361.02 85.50 55395.47 88888.00 2007-07-04 23:56:52.625 185 12361.05 85.45 55395.47 88888.00 2007-07-04 23:56:52.750 185 12361.02 85.40 55395.43 88888.00 2007-07-04 23:56:52.875 185 12360.98 85.40 55395.43 88888.00 2007-07-04 23:56:53.000 185 12361.02 85.38 55395.43 88888.00 2007-07-04 23:56:53.125 185 12361.00 85.42 55395.45 88888.00 2007-07-04 23:56:53.250 185 12360.90 85.42 55395.45 88888.00 2007-07-04 23:56:53.375 185 12360.90 85.42 55395.43 88888.00 2007-07-04 23:56:53.500 185 12360.92 85.42 55395.43 88888.00 2007-07-04 23:56:53.625 185 12360.98 85.40 55395.47 88888.00 2007-07-04 23:56:53.750 185 12360.95 85.40 55395.47 88888.00 2007-07-04 23:56:53.875 185 12360.90 85.35 55395.45 88888.00 2007-07-04 23:56:54.000 185 12360.92 85.30 55395.45 88888.00 2007-07-04 23:56:54.125 185 12360.92 85.38 55395.47 88888.00 2007-07-04 23:56:54.250 185 12360.88 85.35 55395.47 88888.00 2007-07-04 23:56:54.375 185 12360.85 85.28 55395.47 88888.00 2007-07-04 23:56:54.500 185 12360.85 85.25 55395.45 88888.00 2007-07-04 23:56:54.625 185 12360.98 85.30 55395.47 88888.00 2007-07-04 23:56:54.750 185 12361.02 85.35 55395.53 88888.00 2007-07-04 23:56:54.875 185 12360.98 85.33 55395.50 88888.00 2007-07-04 23:56:55.000 185 12361.02 85.28 55395.45 88888.00 2007-07-04 23:56:55.125 185 12361.05 85.33 55395.50 88888.00 2007-07-04 23:56:55.250 185 12361.02 85.30 55395.50 88888.00 2007-07-04 23:56:55.375 185 12361.02 85.30 55395.50 88888.00 2007-07-04 23:56:55.500 185 12361.00 85.33 55395.53 88888.00 2007-07-04 23:56:55.625 185 12360.90 85.28 55395.50 88888.00 2007-07-04 23:56:55.750 185 12360.88 85.28 55395.45 88888.00 2007-07-04 23:56:55.875 185 12360.85 85.22 55395.47 88888.00 2007-07-04 23:56:56.000 185 12360.90 85.25 55395.53 88888.00 2007-07-04 23:56:56.125 185 12360.88 85.25 55395.53 88888.00 2007-07-04 23:56:56.250 185 12360.77 85.22 55395.53 88888.00 2007-07-04 23:56:56.375 185 12360.83 85.25 55395.47 88888.00 2007-07-04 23:56:56.500 185 12360.88 85.25 55395.50 88888.00 2007-07-04 23:56:56.625 185 12360.90 85.20 55395.50 88888.00 2007-07-04 23:56:56.750 185 12360.95 85.25 55395.50 88888.00 2007-07-04 23:56:56.875 185 12360.98 85.28 55395.50 88888.00 2007-07-04 23:56:57.000 185 12361.05 85.22 55395.50 88888.00 2007-07-04 23:56:57.125 185 12361.08 85.22 55395.53 88888.00 2007-07-04 23:56:57.250 185 12361.02 85.25 55395.55 88888.00 2007-07-04 23:56:57.375 185 12361.10 85.25 55395.57 88888.00 2007-07-04 23:56:57.500 185 12361.10 85.22 55395.55 88888.00 2007-07-04 23:56:57.625 185 12361.10 85.22 55395.53 88888.00 2007-07-04 23:56:57.750 185 12361.05 85.20 55395.55 88888.00 2007-07-04 23:56:57.875 185 12361.00 85.20 55395.55 88888.00 2007-07-04 23:56:58.000 185 12361.05 85.25 55395.55 88888.00 2007-07-04 23:56:58.125 185 12361.10 85.28 55395.55 88888.00 2007-07-04 23:56:58.250 185 12361.08 85.17 55395.53 88888.00 2007-07-04 23:56:58.375 185 12361.05 85.12 55395.50 88888.00 2007-07-04 23:56:58.500 185 12361.02 85.22 55395.55 88888.00 2007-07-04 23:56:58.625 185 12361.10 85.25 55395.55 88888.00 2007-07-04 23:56:58.750 185 12361.17 85.28 55395.55 88888.00 2007-07-04 23:56:58.875 185 12361.10 85.28 55395.53 88888.00 2007-07-04 23:56:59.000 185 12361.08 85.28 55395.55 88888.00 2007-07-04 23:56:59.125 185 12361.15 85.28 55395.60 88888.00 2007-07-04 23:56:59.250 185 12361.17 85.25 55395.60 88888.00 2007-07-04 23:56:59.375 185 12361.12 85.20 55395.57 88888.00 2007-07-04 23:56:59.500 185 12361.12 85.20 55395.53 88888.00 2007-07-04 23:56:59.625 185 12361.12 85.25 55395.55 88888.00 2007-07-04 23:56:59.750 185 12361.10 85.28 55395.57 88888.00 2007-07-04 23:56:59.875 185 12361.05 85.30 55395.57 88888.00 2007-07-04 23:57:00.000 185 12361.08 85.28 55395.57 88888.00 2007-07-04 23:57:00.125 185 12361.10 85.28 55395.57 88888.00 2007-07-04 23:57:00.250 185 12361.02 85.28 55395.57 88888.00 2007-07-04 23:57:00.375 185 12360.95 85.28 55395.55 88888.00 2007-07-04 23:57:00.500 185 12360.95 85.30 55395.55 88888.00 2007-07-04 23:57:00.625 185 12361.02 85.28 55395.57 88888.00 2007-07-04 23:57:00.750 185 12360.98 85.30 55395.55 88888.00 2007-07-04 23:57:00.875 185 12360.90 85.35 55395.55 88888.00 2007-07-04 23:57:01.000 185 12360.95 85.33 55395.53 88888.00 2007-07-04 23:57:01.125 185 12360.98 85.30 55395.55 88888.00 2007-07-04 23:57:01.250 185 12361.05 85.30 55395.53 88888.00 2007-07-04 23:57:01.375 185 12361.05 85.35 55395.55 88888.00 2007-07-04 23:57:01.500 185 12361.10 85.35 55395.55 88888.00 2007-07-04 23:57:01.625 185 12361.15 85.42 55395.55 88888.00 2007-07-04 23:57:01.750 185 12361.17 85.38 55395.60 88888.00 2007-07-04 23:57:01.875 185 12361.15 85.38 55395.60 88888.00 2007-07-04 23:57:02.000 185 12361.12 85.40 55395.57 88888.00 2007-07-04 23:57:02.125 185 12361.12 85.45 55395.57 88888.00 2007-07-04 23:57:02.250 185 12361.12 85.45 55395.60 88888.00 2007-07-04 23:57:02.375 185 12361.08 85.45 55395.62 88888.00 2007-07-04 23:57:02.500 185 12361.08 85.50 55395.62 88888.00 2007-07-04 23:57:02.625 185 12361.02 85.50 55395.62 88888.00 2007-07-04 23:57:02.750 185 12361.08 85.50 55395.57 88888.00 2007-07-04 23:57:02.875 185 12361.10 85.53 55395.60 88888.00 2007-07-04 23:57:03.000 185 12361.12 85.55 55395.62 88888.00 2007-07-04 23:57:03.125 185 12361.05 85.55 55395.62 88888.00 2007-07-04 23:57:03.250 185 12360.98 85.47 55395.60 88888.00 2007-07-04 23:57:03.375 185 12360.95 85.47 55395.57 88888.00 2007-07-04 23:57:03.500 185 12360.98 85.50 55395.60 88888.00 2007-07-04 23:57:03.625 185 12360.98 85.55 55395.62 88888.00 2007-07-04 23:57:03.750 185 12361.00 85.58 55395.62 88888.00 2007-07-04 23:57:03.875 185 12361.00 85.60 55395.65 88888.00 2007-07-04 23:57:04.000 185 12360.98 85.60 55395.65 88888.00 2007-07-04 23:57:04.125 185 12360.92 85.50 55395.62 88888.00 2007-07-04 23:57:04.250 185 12360.83 85.45 55395.62 88888.00 2007-07-04 23:57:04.375 185 12360.83 85.50 55395.60 88888.00 2007-07-04 23:57:04.500 185 12360.83 85.58 55395.62 88888.00 2007-07-04 23:57:04.625 185 12360.88 85.55 55395.62 88888.00 2007-07-04 23:57:04.750 185 12360.80 85.53 55395.57 88888.00 2007-07-04 23:57:04.875 185 12360.83 85.53 55395.60 88888.00 2007-07-04 23:57:05.000 185 12360.90 85.58 55395.65 88888.00 2007-07-04 23:57:05.125 185 12360.85 85.58 55395.68 88888.00 2007-07-04 23:57:05.250 185 12360.77 85.53 55395.65 88888.00 2007-07-04 23:57:05.375 185 12360.80 85.55 55395.65 88888.00 2007-07-04 23:57:05.500 185 12360.88 85.60 55395.68 88888.00 2007-07-04 23:57:05.625 185 12360.77 85.60 55395.70 88888.00 2007-07-04 23:57:05.750 185 12360.80 85.67 55395.68 88888.00 2007-07-04 23:57:05.875 185 12360.85 85.65 55395.70 88888.00 2007-07-04 23:57:06.000 185 12360.80 85.60 55395.65 88888.00 2007-07-04 23:57:06.125 185 12360.75 85.62 55395.68 88888.00 2007-07-04 23:57:06.250 185 12360.70 85.58 55395.70 88888.00 2007-07-04 23:57:06.375 185 12360.62 85.60 55395.70 88888.00 2007-07-04 23:57:06.500 185 12360.65 85.67 55395.70 88888.00 2007-07-04 23:57:06.625 185 12360.70 85.67 55395.72 88888.00 2007-07-04 23:57:06.750 185 12360.70 85.67 55395.70 88888.00 2007-07-04 23:57:06.875 185 12360.67 85.62 55395.68 88888.00 2007-07-04 23:57:07.000 185 12360.62 85.60 55395.65 88888.00 2007-07-04 23:57:07.125 185 12360.58 85.58 55395.65 88888.00 2007-07-04 23:57:07.250 185 12360.60 85.67 55395.68 88888.00 2007-07-04 23:57:07.375 185 12360.60 85.72 55395.68 88888.00 2007-07-04 23:57:07.500 185 12360.48 85.70 55395.68 88888.00 2007-07-04 23:57:07.625 185 12360.45 85.67 55395.70 88888.00 2007-07-04 23:57:07.750 185 12360.55 85.70 55395.70 88888.00 2007-07-04 23:57:07.875 185 12360.50 85.72 55395.70 88888.00 2007-07-04 23:57:08.000 185 12360.45 85.70 55395.75 88888.00 2007-07-04 23:57:08.125 185 12360.45 85.67 55395.78 88888.00 2007-07-04 23:57:08.250 185 12360.35 85.67 55395.80 88888.00 2007-07-04 23:57:08.375 185 12360.33 85.72 55395.80 88888.00 2007-07-04 23:57:08.500 185 12360.23 85.72 55395.80 88888.00 2007-07-04 23:57:08.625 185 12360.23 85.72 55395.82 88888.00 2007-07-04 23:57:08.750 185 12360.27 85.75 55395.80 88888.00 2007-07-04 23:57:08.875 185 12360.35 85.72 55395.78 88888.00 2007-07-04 23:57:09.000 185 12360.33 85.75 55395.78 88888.00 2007-07-04 23:57:09.125 185 12360.27 85.67 55395.78 88888.00 2007-07-04 23:57:09.250 185 12360.15 85.72 55395.80 88888.00 2007-07-04 23:57:09.375 185 12360.08 85.75 55395.82 88888.00 2007-07-04 23:57:09.500 185 12360.02 85.80 55395.82 88888.00 2007-07-04 23:57:09.625 185 12360.08 85.80 55395.80 88888.00 2007-07-04 23:57:09.750 185 12360.15 85.83 55395.82 88888.00 2007-07-04 23:57:09.875 185 12360.15 85.85 55395.82 88888.00 2007-07-04 23:57:10.000 185 12360.05 85.80 55395.82 88888.00 2007-07-04 23:57:10.125 185 12359.98 85.83 55395.90 88888.00 2007-07-04 23:57:10.250 185 12359.90 85.83 55395.88 88888.00 2007-07-04 23:57:10.375 185 12359.92 85.88 55395.88 88888.00 2007-07-04 23:57:10.500 185 12359.95 85.88 55395.85 88888.00 2007-07-04 23:57:10.625 185 12359.85 85.85 55395.85 88888.00 2007-07-04 23:57:10.750 185 12359.83 85.85 55395.90 88888.00 2007-07-04 23:57:10.875 185 12359.83 85.88 55395.95 88888.00 2007-07-04 23:57:11.000 185 12359.77 85.88 55395.95 88888.00 2007-07-04 23:57:11.125 185 12359.73 85.95 55395.95 88888.00 2007-07-04 23:57:11.250 185 12359.75 85.90 55395.95 88888.00 2007-07-04 23:57:11.375 185 12359.80 85.88 55395.93 88888.00 2007-07-04 23:57:11.500 185 12359.75 85.88 55395.93 88888.00 2007-07-04 23:57:11.625 185 12359.73 85.90 55395.95 88888.00 2007-07-04 23:57:11.750 185 12359.70 85.95 55395.95 88888.00 2007-07-04 23:57:11.875 185 12359.65 85.92 55395.95 88888.00 2007-07-04 23:57:12.000 185 12359.55 85.85 55395.95 88888.00 2007-07-04 23:57:12.125 185 12359.50 85.85 55395.95 88888.00 2007-07-04 23:57:12.250 185 12359.45 85.83 55395.97 88888.00 2007-07-04 23:57:12.375 185 12359.48 85.88 55395.97 88888.00 2007-07-04 23:57:12.500 185 12359.42 85.88 55395.97 88888.00 2007-07-04 23:57:12.625 185 12359.40 85.90 55396.00 88888.00 2007-07-04 23:57:12.750 185 12359.40 85.97 55396.00 88888.00 2007-07-04 23:57:12.875 185 12359.40 85.97 55396.03 88888.00 2007-07-04 23:57:13.000 185 12359.40 85.90 55396.00 88888.00 2007-07-04 23:57:13.125 185 12359.35 85.85 55396.00 88888.00 2007-07-04 23:57:13.250 185 12359.25 85.88 55396.05 88888.00 2007-07-04 23:57:13.375 185 12359.25 85.92 55396.07 88888.00 2007-07-04 23:57:13.500 185 12359.20 85.95 55396.07 88888.00 2007-07-04 23:57:13.625 185 12359.20 85.95 55396.07 88888.00 2007-07-04 23:57:13.750 185 12359.25 85.92 55396.03 88888.00 2007-07-04 23:57:13.875 185 12359.25 85.97 55396.05 88888.00 2007-07-04 23:57:14.000 185 12359.20 85.97 55396.07 88888.00 2007-07-04 23:57:14.125 185 12359.17 86.00 55396.10 88888.00 2007-07-04 23:57:14.250 185 12359.08 85.90 55396.12 88888.00 2007-07-04 23:57:14.375 185 12359.00 85.90 55396.10 88888.00 2007-07-04 23:57:14.500 185 12359.05 85.95 55396.05 88888.00 2007-07-04 23:57:14.625 185 12359.10 86.03 55396.07 88888.00 2007-07-04 23:57:14.750 185 12359.08 86.00 55396.10 88888.00 2007-07-04 23:57:14.875 185 12359.02 85.97 55396.10 88888.00 2007-07-04 23:57:15.000 185 12359.02 85.97 55396.10 88888.00 2007-07-04 23:57:15.125 185 12359.02 86.05 55396.10 88888.00 2007-07-04 23:57:15.250 185 12359.00 86.05 55396.10 88888.00 2007-07-04 23:57:15.375 185 12358.95 86.00 55396.10 88888.00 2007-07-04 23:57:15.500 185 12358.88 86.03 55396.12 88888.00 2007-07-04 23:57:15.625 185 12358.80 86.10 55396.15 88888.00 2007-07-04 23:57:15.750 185 12358.75 86.05 55396.15 88888.00 2007-07-04 23:57:15.875 185 12358.70 86.00 55396.15 88888.00 2007-07-04 23:57:16.000 185 12358.65 86.00 55396.18 88888.00 2007-07-04 23:57:16.125 185 12358.67 86.05 55396.18 88888.00 2007-07-04 23:57:16.250 185 12358.75 86.03 55396.18 88888.00 2007-07-04 23:57:16.375 185 12358.73 86.00 55396.18 88888.00 2007-07-04 23:57:16.500 185 12358.67 86.00 55396.18 88888.00 2007-07-04 23:57:16.625 185 12358.65 85.97 55396.20 88888.00 2007-07-04 23:57:16.750 185 12358.65 85.95 55396.18 88888.00 2007-07-04 23:57:16.875 185 12358.60 85.97 55396.18 88888.00 2007-07-04 23:57:17.000 185 12358.55 86.05 55396.15 88888.00 2007-07-04 23:57:17.125 185 12358.58 86.05 55396.18 88888.00 2007-07-04 23:57:17.250 185 12358.50 85.97 55396.22 88888.00 2007-07-04 23:57:17.375 185 12358.50 85.95 55396.22 88888.00 2007-07-04 23:57:17.500 185 12358.48 85.97 55396.22 88888.00 2007-07-04 23:57:17.625 185 12358.42 85.97 55396.25 88888.00 2007-07-04 23:57:17.750 185 12358.45 86.05 55396.25 88888.00 2007-07-04 23:57:17.875 185 12358.45 86.05 55396.28 88888.00 2007-07-04 23:57:18.000 185 12358.38 86.00 55396.28 88888.00 2007-07-04 23:57:18.125 185 12358.40 85.95 55396.25 88888.00 2007-07-04 23:57:18.250 185 12358.35 85.95 55396.22 88888.00 2007-07-04 23:57:18.375 185 12358.35 85.97 55396.25 88888.00 2007-07-04 23:57:18.500 185 12358.33 86.03 55396.25 88888.00 2007-07-04 23:57:18.625 185 12358.35 86.03 55396.28 88888.00 2007-07-04 23:57:18.750 185 12358.35 86.00 55396.28 88888.00 2007-07-04 23:57:18.875 185 12358.27 85.92 55396.28 88888.00 2007-07-04 23:57:19.000 185 12358.30 85.92 55396.28 88888.00 2007-07-04 23:57:19.125 185 12358.25 86.00 55396.30 88888.00 2007-07-04 23:57:19.250 185 12358.20 85.95 55396.28 88888.00 2007-07-04 23:57:19.375 185 12358.27 85.92 55396.30 88888.00 2007-07-04 23:57:19.500 185 12358.33 85.95 55396.30 88888.00 2007-07-04 23:57:19.625 185 12358.15 85.97 55396.32 88888.00 2007-07-04 23:57:19.750 185 12358.02 85.95 55396.30 88888.00 2007-07-04 23:57:19.875 185 12358.02 85.92 55396.32 88888.00 2007-07-04 23:57:20.000 185 12358.02 85.92 55396.30 88888.00 2007-07-04 23:57:20.125 185 12357.98 85.88 55396.32 88888.00 2007-07-04 23:57:20.250 185 12358.02 85.88 55396.32 88888.00 2007-07-04 23:57:20.375 185 12358.08 85.92 55396.38 88888.00 2007-07-04 23:57:20.500 185 12357.98 85.88 55396.40 88888.00 2007-07-04 23:57:20.625 185 12357.92 85.80 55396.35 88888.00 2007-07-04 23:57:20.750 185 12357.92 85.80 55396.38 88888.00 2007-07-04 23:57:20.875 185 12357.92 85.90 55396.38 88888.00 2007-07-04 23:57:21.000 185 12358.00 85.92 55396.35 88888.00 2007-07-04 23:57:21.125 185 12358.02 85.85 55396.35 88888.00 2007-07-04 23:57:21.250 185 12357.90 85.78 55396.32 88888.00 2007-07-04 23:57:21.375 185 12357.83 85.72 55396.32 88888.00 2007-07-04 23:57:21.500 185 12357.80 85.75 55396.32 88888.00 2007-07-04 23:57:21.625 185 12357.83 85.80 55396.38 88888.00 2007-07-04 23:57:21.750 185 12357.85 85.80 55396.40 88888.00 2007-07-04 23:57:21.875 185 12357.83 85.80 55396.38 88888.00 2007-07-04 23:57:22.000 185 12357.85 85.80 55396.38 88888.00 2007-07-04 23:57:22.125 185 12357.88 85.78 55396.40 88888.00 2007-07-04 23:57:22.250 185 12357.73 85.72 55396.40 88888.00 2007-07-04 23:57:22.375 185 12357.65 85.78 55396.40 88888.00 2007-07-04 23:57:22.500 185 12357.62 85.75 55396.43 88888.00 2007-07-04 23:57:22.625 185 12357.62 85.70 55396.43 88888.00 2007-07-04 23:57:22.750 185 12357.62 85.70 55396.45 88888.00 2007-07-04 23:57:22.875 185 12357.62 85.67 55396.45 88888.00 2007-07-04 23:57:23.000 185 12357.65 85.67 55396.45 88888.00 2007-07-04 23:57:23.125 185 12357.62 85.67 55396.45 88888.00 2007-07-04 23:57:23.250 185 12357.58 85.65 55396.45 88888.00 2007-07-04 23:57:23.375 185 12357.60 85.65 55396.43 88888.00 2007-07-04 23:57:23.500 185 12357.52 85.60 55396.45 88888.00 2007-07-04 23:57:23.625 185 12357.48 85.60 55396.45 88888.00 2007-07-04 23:57:23.750 185 12357.50 85.60 55396.50 88888.00 2007-07-04 23:57:23.875 185 12357.55 85.60 55396.53 88888.00 2007-07-04 23:57:24.000 185 12357.55 85.60 55396.50 88888.00 2007-07-04 23:57:24.125 185 12357.50 85.58 55396.45 88888.00 2007-07-04 23:57:24.250 185 12357.42 85.53 55396.43 88888.00 2007-07-04 23:57:24.375 185 12357.50 85.58 55396.47 88888.00 2007-07-04 23:57:24.500 185 12357.58 85.60 55396.53 88888.00 2007-07-04 23:57:24.625 185 12357.52 85.58 55396.50 88888.00 2007-07-04 23:57:24.750 185 12357.50 85.55 55396.47 88888.00 2007-07-04 23:57:24.875 185 12357.42 85.53 55396.47 88888.00 2007-07-04 23:57:25.000 185 12357.42 85.50 55396.50 88888.00 2007-07-04 23:57:25.125 185 12357.45 85.47 55396.50 88888.00 2007-07-04 23:57:25.250 185 12357.50 85.47 55396.50 88888.00 2007-07-04 23:57:25.375 185 12357.52 85.50 55396.50 88888.00 2007-07-04 23:57:25.500 185 12357.45 85.50 55396.50 88888.00 2007-07-04 23:57:25.625 185 12357.38 85.50 55396.50 88888.00 2007-07-04 23:57:25.750 185 12357.40 85.50 55396.50 88888.00 2007-07-04 23:57:25.875 185 12357.45 85.50 55396.53 88888.00 2007-07-04 23:57:26.000 185 12357.45 85.50 55396.53 88888.00 2007-07-04 23:57:26.125 185 12357.35 85.47 55396.50 88888.00 2007-07-04 23:57:26.250 185 12357.30 85.40 55396.53 88888.00 2007-07-04 23:57:26.375 185 12357.45 85.42 55396.57 88888.00 2007-07-04 23:57:26.500 185 12357.42 85.42 55396.55 88888.00 2007-07-04 23:57:26.625 185 12357.35 85.40 55396.53 88888.00 2007-07-04 23:57:26.750 185 12357.38 85.40 55396.55 88888.00 2007-07-04 23:57:26.875 185 12357.35 85.38 55396.53 88888.00 2007-07-04 23:57:27.000 185 12357.35 85.38 55396.50 88888.00 2007-07-04 23:57:27.125 185 12357.30 85.33 55396.53 88888.00 2007-07-04 23:57:27.250 185 12357.33 85.33 55396.55 88888.00 2007-07-04 23:57:27.375 185 12357.25 85.33 55396.50 88888.00 2007-07-04 23:57:27.500 185 12357.30 85.38 55396.50 88888.00 2007-07-04 23:57:27.625 185 12357.38 85.42 55396.53 88888.00 2007-07-04 23:57:27.750 185 12357.42 85.38 55396.53 88888.00 2007-07-04 23:57:27.875 185 12357.38 85.30 55396.53 88888.00 2007-07-04 23:57:28.000 185 12357.35 85.35 55396.50 88888.00 2007-07-04 23:57:28.125 185 12357.42 85.35 55396.55 88888.00 2007-07-04 23:57:28.250 185 12357.35 85.28 55396.55 88888.00 2007-07-04 23:57:28.375 185 12357.33 85.33 55396.55 88888.00 2007-07-04 23:57:28.500 185 12357.23 85.33 55396.53 88888.00 2007-07-04 23:57:28.625 185 12357.20 85.28 55396.50 88888.00 2007-07-04 23:57:28.750 185 12357.23 85.25 55396.53 88888.00 2007-07-04 23:57:28.875 185 12357.23 85.25 55396.53 88888.00 2007-07-04 23:57:29.000 185 12357.30 85.25 55396.50 88888.00 2007-07-04 23:57:29.125 185 12357.30 85.28 55396.53 88888.00 2007-07-04 23:57:29.250 185 12357.25 85.25 55396.53 88888.00 2007-07-04 23:57:29.375 185 12357.27 85.25 55396.50 88888.00 2007-07-04 23:57:29.500 185 12357.25 85.25 55396.55 88888.00 2007-07-04 23:57:29.625 185 12357.20 85.22 55396.55 88888.00 2007-07-04 23:57:29.750 185 12357.20 85.17 55396.55 88888.00 2007-07-04 23:57:29.875 185 12357.25 85.20 55396.53 88888.00 2007-07-04 23:57:30.000 185 12357.30 85.17 55396.50 88888.00 2007-07-04 23:57:30.125 185 12357.27 85.20 55396.53 88888.00 2007-07-04 23:57:30.250 185 12357.23 85.22 55396.55 88888.00 2007-07-04 23:57:30.375 185 12357.25 85.20 55396.55 88888.00 2007-07-04 23:57:30.500 185 12357.25 85.17 55396.53 88888.00 2007-07-04 23:57:30.625 185 12357.23 85.15 55396.53 88888.00 2007-07-04 23:57:30.750 185 12357.23 85.17 55396.53 88888.00 2007-07-04 23:57:30.875 185 12357.33 85.25 55396.57 88888.00 2007-07-04 23:57:31.000 185 12357.33 85.25 55396.50 88888.00 2007-07-04 23:57:31.125 185 12357.25 85.22 55396.55 88888.00 2007-07-04 23:57:31.250 185 12357.27 85.20 55396.55 88888.00 2007-07-04 23:57:31.375 185 12357.35 85.15 55396.50 88888.00 2007-07-04 23:57:31.500 185 12357.33 85.12 55396.50 88888.00 2007-07-04 23:57:31.625 185 12357.33 85.17 55396.50 88888.00 2007-07-04 23:57:31.750 185 12357.38 85.20 55396.50 88888.00 2007-07-04 23:57:31.875 185 12357.35 85.17 55396.47 88888.00 2007-07-04 23:57:32.000 185 12357.35 85.17 55396.50 88888.00 2007-07-04 23:57:32.125 185 12357.40 85.17 55396.55 88888.00 2007-07-04 23:57:32.250 185 12357.35 85.15 55396.53 88888.00 2007-07-04 23:57:32.375 185 12357.33 85.20 55396.50 88888.00 2007-07-04 23:57:32.500 185 12357.27 85.20 55396.47 88888.00 2007-07-04 23:57:32.625 185 12357.27 85.15 55396.45 88888.00 2007-07-04 23:57:32.750 185 12357.25 85.12 55396.47 88888.00 2007-07-04 23:57:32.875 185 12357.20 85.08 55396.47 88888.00 2007-07-04 23:57:33.000 185 12357.20 85.08 55396.47 88888.00 2007-07-04 23:57:33.125 185 12357.27 85.10 55396.45 88888.00 2007-07-04 23:57:33.250 185 12357.27 85.08 55396.43 88888.00 2007-07-04 23:57:33.375 185 12357.33 85.12 55396.40 88888.00 2007-07-04 23:57:33.500 185 12357.42 85.15 55396.45 88888.00 2007-07-04 23:57:33.625 185 12357.42 85.15 55396.43 88888.00 2007-07-04 23:57:33.750 185 12357.38 85.10 55396.43 88888.00 2007-07-04 23:57:33.875 185 12357.38 85.08 55396.43 88888.00 2007-07-04 23:57:34.000 185 12357.33 85.08 55396.45 88888.00 2007-07-04 23:57:34.125 185 12357.35 85.08 55396.43 88888.00 2007-07-04 23:57:34.250 185 12357.30 85.08 55396.40 88888.00 2007-07-04 23:57:34.375 185 12357.27 85.10 55396.40 88888.00 2007-07-04 23:57:34.500 185 12357.35 85.15 55396.45 88888.00 2007-07-04 23:57:34.625 185 12357.40 85.12 55396.47 88888.00 2007-07-04 23:57:34.750 185 12357.45 85.08 55396.43 88888.00 2007-07-04 23:57:34.875 185 12357.48 85.03 55396.40 88888.00 2007-07-04 23:57:35.000 185 12357.48 85.00 55396.38 88888.00 2007-07-04 23:57:35.125 185 12357.40 85.03 55396.40 88888.00 2007-07-04 23:57:35.250 185 12357.45 85.03 55396.43 88888.00 2007-07-04 23:57:35.375 185 12357.50 85.03 55396.40 88888.00 2007-07-04 23:57:35.500 185 12357.48 85.12 55396.45 88888.00 2007-07-04 23:57:35.625 185 12357.45 85.15 55396.45 88888.00 2007-07-04 23:57:35.750 185 12357.42 85.08 55396.45 88888.00 2007-07-04 23:57:35.875 185 12357.48 85.00 55396.43 88888.00 2007-07-04 23:57:36.000 185 12357.52 85.05 55396.40 88888.00 2007-07-04 23:57:36.125 185 12357.55 85.08 55396.40 88888.00 2007-07-04 23:57:36.250 185 12357.55 85.08 55396.40 88888.00 2007-07-04 23:57:36.375 185 12357.48 85.08 55396.40 88888.00 2007-07-04 23:57:36.500 185 12357.42 85.08 55396.40 88888.00 2007-07-04 23:57:36.625 185 12357.50 85.10 55396.40 88888.00 2007-07-04 23:57:36.750 185 12357.52 85.08 55396.35 88888.00 2007-07-04 23:57:36.875 185 12357.55 85.08 55396.40 88888.00 2007-07-04 23:57:37.000 185 12357.60 85.05 55396.40 88888.00 2007-07-04 23:57:37.125 185 12357.65 84.95 55396.38 88888.00 2007-07-04 23:57:37.250 185 12357.67 84.97 55396.40 88888.00 2007-07-04 23:57:37.375 185 12357.65 85.03 55396.35 88888.00 2007-07-04 23:57:37.500 185 12357.58 85.00 55396.35 88888.00 2007-07-04 23:57:37.625 185 12357.55 85.00 55396.35 88888.00 2007-07-04 23:57:37.750 185 12357.55 85.00 55396.32 88888.00 2007-07-04 23:57:37.875 185 12357.58 85.03 55396.32 88888.00 2007-07-04 23:57:38.000 185 12357.60 85.03 55396.30 88888.00 2007-07-04 23:57:38.125 185 12357.58 85.05 55396.35 88888.00 2007-07-04 23:57:38.250 185 12357.60 85.05 55396.35 88888.00 2007-07-04 23:57:38.375 185 12357.67 85.05 55396.32 88888.00 2007-07-04 23:57:38.500 185 12357.58 85.03 55396.35 88888.00 2007-07-04 23:57:38.625 185 12357.52 84.97 55396.32 88888.00 2007-07-04 23:57:38.750 185 12357.55 84.97 55396.32 88888.00 2007-07-04 23:57:38.875 185 12357.60 84.95 55396.30 88888.00 2007-07-04 23:57:39.000 185 12357.65 85.00 55396.30 88888.00 2007-07-04 23:57:39.125 185 12357.67 85.08 55396.35 88888.00 2007-07-04 23:57:39.250 185 12357.60 85.03 55396.35 88888.00 2007-07-04 23:57:39.375 185 12357.58 85.03 55396.35 88888.00 2007-07-04 23:57:39.500 185 12357.62 85.08 55396.38 88888.00 2007-07-04 23:57:39.625 185 12357.73 85.10 55396.40 88888.00 2007-07-04 23:57:39.750 185 12357.70 85.08 55396.38 88888.00 2007-07-04 23:57:39.875 185 12357.67 85.05 55396.32 88888.00 2007-07-04 23:57:40.000 185 12357.62 85.03 55396.32 88888.00 2007-07-04 23:57:40.125 185 12357.60 84.95 55396.32 88888.00 2007-07-04 23:57:40.250 185 12357.60 84.97 55396.35 88888.00 2007-07-04 23:57:40.375 185 12357.65 85.00 55396.35 88888.00 2007-07-04 23:57:40.500 185 12357.60 84.92 55396.28 88888.00 2007-07-04 23:57:40.625 185 12357.52 84.97 55396.28 88888.00 2007-07-04 23:57:40.750 185 12357.55 85.03 55396.30 88888.00 2007-07-04 23:57:40.875 185 12357.60 85.08 55396.32 88888.00 2007-07-04 23:57:41.000 185 12357.65 85.05 55396.32 88888.00 2007-07-04 23:57:41.125 185 12357.65 85.00 55396.32 88888.00 2007-07-04 23:57:41.250 185 12357.62 84.95 55396.30 88888.00 2007-07-04 23:57:41.375 185 12357.70 85.05 55396.32 88888.00 2007-07-04 23:57:41.500 185 12357.73 85.10 55396.32 88888.00 2007-07-04 23:57:41.625 185 12357.62 85.03 55396.30 88888.00 2007-07-04 23:57:41.750 185 12357.67 85.05 55396.30 88888.00 2007-07-04 23:57:41.875 185 12357.67 85.10 55396.32 88888.00 2007-07-04 23:57:42.000 185 12357.65 85.08 55396.28 88888.00 2007-07-04 23:57:42.125 185 12357.62 84.97 55396.28 88888.00 2007-07-04 23:57:42.250 185 12357.62 84.97 55396.32 88888.00 2007-07-04 23:57:42.375 185 12357.62 85.03 55396.30 88888.00 2007-07-04 23:57:42.500 185 12357.55 85.00 55396.25 88888.00 2007-07-04 23:57:42.625 185 12357.55 84.97 55396.22 88888.00 2007-07-04 23:57:42.750 185 12357.60 84.92 55396.22 88888.00 2007-07-04 23:57:42.875 185 12357.65 84.97 55396.25 88888.00 2007-07-04 23:57:43.000 185 12357.67 85.00 55396.22 88888.00 2007-07-04 23:57:43.125 185 12357.65 85.00 55396.22 88888.00 2007-07-04 23:57:43.250 185 12357.65 85.05 55396.28 88888.00 2007-07-04 23:57:43.375 185 12357.67 85.05 55396.25 88888.00 2007-07-04 23:57:43.500 185 12357.65 85.10 55396.25 88888.00 2007-07-04 23:57:43.625 185 12357.70 85.10 55396.22 88888.00 2007-07-04 23:57:43.750 185 12357.70 85.08 55396.28 88888.00 2007-07-04 23:57:43.875 185 12357.62 84.97 55396.22 88888.00 2007-07-04 23:57:44.000 185 12357.62 85.00 55396.25 88888.00 2007-07-04 23:57:44.125 185 12357.70 85.08 55396.20 88888.00 2007-07-04 23:57:44.250 185 12357.73 85.12 55396.25 88888.00 2007-07-04 23:57:44.375 185 12357.73 85.12 55396.25 88888.00 2007-07-04 23:57:44.500 185 12357.67 85.10 55396.25 88888.00 2007-07-04 23:57:44.625 185 12357.75 85.08 55396.25 88888.00 2007-07-04 23:57:44.750 185 12357.85 85.08 55396.22 88888.00 2007-07-04 23:57:44.875 185 12357.77 85.05 55396.22 88888.00 2007-07-04 23:57:45.000 185 12357.70 85.08 55396.20 88888.00 2007-07-04 23:57:45.125 185 12357.75 85.10 55396.20 88888.00 2007-07-04 23:57:45.250 185 12357.80 85.10 55396.20 88888.00 2007-07-04 23:57:45.375 185 12357.80 85.12 55396.22 88888.00 2007-07-04 23:57:45.500 185 12357.67 85.15 55396.20 88888.00 2007-07-04 23:57:45.625 185 12357.67 85.15 55396.15 88888.00 2007-07-04 23:57:45.750 185 12357.67 85.10 55396.15 88888.00 2007-07-04 23:57:45.875 185 12357.73 85.15 55396.18 88888.00 2007-07-04 23:57:46.000 185 12357.67 85.17 55396.15 88888.00 2007-07-04 23:57:46.125 185 12357.60 85.15 55396.15 88888.00 2007-07-04 23:57:46.250 185 12357.60 85.15 55396.18 88888.00 2007-07-04 23:57:46.375 185 12357.67 85.20 55396.18 88888.00 2007-07-04 23:57:46.500 185 12357.70 85.22 55396.20 88888.00 2007-07-04 23:57:46.625 185 12357.60 85.15 55396.18 88888.00 2007-07-04 23:57:46.750 185 12357.58 85.15 55396.12 88888.00 2007-07-04 23:57:46.875 185 12357.62 85.22 55396.12 88888.00 2007-07-04 23:57:47.000 185 12357.70 85.22 55396.10 88888.00 2007-07-04 23:57:47.125 185 12357.65 85.22 55396.12 88888.00 2007-07-04 23:57:47.250 185 12357.60 85.22 55396.15 88888.00 2007-07-04 23:57:47.375 185 12357.62 85.17 55396.12 88888.00 2007-07-04 23:57:47.500 185 12357.67 85.20 55396.12 88888.00 2007-07-04 23:57:47.625 185 12357.70 85.25 55396.15 88888.00 2007-07-04 23:57:47.750 185 12357.62 85.22 55396.12 88888.00 2007-07-04 23:57:47.875 185 12357.55 85.25 55396.07 88888.00 2007-07-04 23:57:48.000 185 12357.62 85.28 55396.07 88888.00 2007-07-04 23:57:48.125 185 12357.77 85.25 55396.07 88888.00 2007-07-04 23:57:48.250 185 12357.80 85.25 55396.10 88888.00 2007-07-04 23:57:48.375 185 12357.70 85.22 55396.07 88888.00 2007-07-04 23:57:48.500 185 12357.65 85.22 55396.07 88888.00 2007-07-04 23:57:48.625 185 12357.70 85.25 55396.07 88888.00 2007-07-04 23:57:48.750 185 12357.73 85.35 55396.12 88888.00 2007-07-04 23:57:48.875 185 12357.70 85.33 55396.10 88888.00 2007-07-04 23:57:49.000 185 12357.62 85.25 55396.05 88888.00 2007-07-04 23:57:49.125 185 12357.58 85.25 55396.05 88888.00 2007-07-04 23:57:49.250 185 12357.60 85.25 55396.05 88888.00 2007-07-04 23:57:49.375 185 12357.65 85.25 55396.07 88888.00 2007-07-04 23:57:49.500 185 12357.62 85.28 55396.07 88888.00 2007-07-04 23:57:49.625 185 12357.65 85.30 55396.07 88888.00 2007-07-04 23:57:49.750 185 12357.73 85.35 55396.10 88888.00 2007-07-04 23:57:49.875 185 12357.73 85.40 55396.07 88888.00 2007-07-04 23:57:50.000 185 12357.75 85.42 55396.05 88888.00 2007-07-04 23:57:50.125 185 12357.75 85.42 55396.05 88888.00 2007-07-04 23:57:50.250 185 12357.70 85.35 55396.05 88888.00 2007-07-04 23:57:50.375 185 12357.73 85.40 55396.05 88888.00 2007-07-04 23:57:50.500 185 12357.67 85.38 55396.03 88888.00 2007-07-04 23:57:50.625 185 12357.77 85.45 55396.07 88888.00 2007-07-04 23:57:50.750 185 12357.77 85.47 55396.07 88888.00 2007-07-04 23:57:50.875 185 12357.75 85.40 55396.05 88888.00 2007-07-04 23:57:51.000 185 12357.67 85.38 55396.03 88888.00 2007-07-04 23:57:51.125 185 12357.62 85.35 55395.97 88888.00 2007-07-04 23:57:51.250 185 12357.58 85.38 55396.00 88888.00 2007-07-04 23:57:51.375 185 12357.60 85.47 55396.03 88888.00 2007-07-04 23:57:51.500 185 12357.62 85.47 55396.05 88888.00 2007-07-04 23:57:51.625 185 12357.58 85.40 55396.03 88888.00 2007-07-04 23:57:51.750 185 12357.48 85.35 55396.00 88888.00 2007-07-04 23:57:51.875 185 12357.45 85.40 55396.00 88888.00 2007-07-04 23:57:52.000 185 12357.52 85.47 55396.03 88888.00 2007-07-04 23:57:52.125 185 12357.52 85.53 55396.05 88888.00 2007-07-04 23:57:52.250 185 12357.48 85.47 55396.07 88888.00 2007-07-04 23:57:52.375 185 12357.42 85.45 55396.03 88888.00 2007-07-04 23:57:52.500 185 12357.40 85.45 55396.03 88888.00 2007-07-04 23:57:52.625 185 12357.48 85.47 55396.05 88888.00 2007-07-04 23:57:52.750 185 12357.58 85.53 55396.05 88888.00 2007-07-04 23:57:52.875 185 12357.58 85.53 55396.05 88888.00 2007-07-04 23:57:53.000 185 12357.55 85.50 55396.03 88888.00 2007-07-04 23:57:53.125 185 12357.48 85.47 55396.03 88888.00 2007-07-04 23:57:53.250 185 12357.50 85.47 55395.97 88888.00 2007-07-04 23:57:53.375 185 12357.60 85.53 55396.00 88888.00 2007-07-04 23:57:53.500 185 12357.55 85.55 55395.97 88888.00 2007-07-04 23:57:53.625 185 12357.42 85.50 55395.95 88888.00 2007-07-04 23:57:53.750 185 12357.33 85.47 55395.95 88888.00 2007-07-04 23:57:53.875 185 12357.30 85.47 55395.97 88888.00 2007-07-04 23:57:54.000 185 12357.30 85.47 55395.93 88888.00 2007-07-04 23:57:54.125 185 12357.38 85.53 55395.97 88888.00 2007-07-04 23:57:54.250 185 12357.42 85.50 55396.00 88888.00 2007-07-04 23:57:54.375 185 12357.42 85.47 55396.00 88888.00 2007-07-04 23:57:54.500 185 12357.42 85.50 55396.00 88888.00 2007-07-04 23:57:54.625 185 12357.40 85.50 55396.00 88888.00 2007-07-04 23:57:54.750 185 12357.33 85.55 55396.00 88888.00 2007-07-04 23:57:54.875 185 12357.27 85.53 55395.97 88888.00 2007-07-04 23:57:55.000 185 12357.33 85.55 55395.97 88888.00 2007-07-04 23:57:55.125 185 12357.30 85.55 55395.95 88888.00 2007-07-04 23:57:55.250 185 12357.27 85.50 55395.95 88888.00 2007-07-04 23:57:55.375 185 12357.27 85.50 55395.95 88888.00 2007-07-04 23:57:55.500 185 12357.33 85.55 55395.97 88888.00 2007-07-04 23:57:55.625 185 12357.33 85.55 55396.00 88888.00 2007-07-04 23:57:55.750 185 12357.33 85.58 55396.00 88888.00 2007-07-04 23:57:55.875 185 12357.25 85.60 55396.03 88888.00 2007-07-04 23:57:56.000 185 12357.25 85.60 55395.97 88888.00 2007-07-04 23:57:56.125 185 12357.33 85.58 55395.97 88888.00 2007-07-04 23:57:56.250 185 12357.35 85.58 55396.05 88888.00 2007-07-04 23:57:56.375 185 12357.33 85.60 55396.03 88888.00 2007-07-04 23:57:56.500 185 12357.27 85.62 55396.03 88888.00 2007-07-04 23:57:56.625 185 12357.23 85.65 55396.03 88888.00 2007-07-04 23:57:56.750 185 12357.30 85.70 55396.03 88888.00 2007-07-04 23:57:56.875 185 12357.27 85.70 55396.03 88888.00 2007-07-04 23:57:57.000 185 12357.25 85.62 55396.03 88888.00 2007-07-04 23:57:57.125 185 12357.17 85.60 55396.00 88888.00 2007-07-04 23:57:57.250 185 12357.12 85.58 55396.03 88888.00 2007-07-04 23:57:57.375 185 12357.12 85.65 55396.05 88888.00 2007-07-04 23:57:57.500 185 12357.15 85.72 55396.05 88888.00 2007-07-04 23:57:57.625 185 12357.17 85.72 55396.05 88888.00 2007-07-04 23:57:57.750 185 12357.05 85.60 55396.05 88888.00 2007-07-04 23:57:57.875 185 12356.98 85.55 55396.00 88888.00 2007-07-04 23:57:58.000 185 12356.95 85.58 55396.00 88888.00 2007-07-04 23:57:58.125 185 12356.92 85.62 55396.03 88888.00 2007-07-04 23:57:58.250 185 12356.90 85.67 55396.05 88888.00 2007-07-04 23:57:58.375 185 12357.05 85.70 55396.05 88888.00 2007-07-04 23:57:58.500 185 12357.10 85.70 55396.05 88888.00 2007-07-04 23:57:58.625 185 12357.05 85.67 55396.05 88888.00 2007-07-04 23:57:58.750 185 12356.92 85.62 55396.03 88888.00 2007-07-04 23:57:58.875 185 12356.88 85.62 55396.03 88888.00 2007-07-04 23:57:59.000 185 12356.95 85.70 55396.03 88888.00 2007-07-04 23:57:59.125 185 12356.98 85.65 55396.03 88888.00 2007-07-04 23:57:59.250 185 12356.92 85.62 55396.03 88888.00 2007-07-04 23:57:59.375 185 12357.00 85.70 55396.03 88888.00 2007-07-04 23:57:59.500 185 12356.95 85.70 55396.03 88888.00 2007-07-04 23:57:59.625 185 12356.90 85.67 55396.03 88888.00 2007-07-04 23:57:59.750 185 12356.90 85.65 55396.03 88888.00 2007-07-04 23:57:59.875 185 12356.92 85.65 55396.03 88888.00 2007-07-04 23:58:00.000 185 12356.92 85.67 55396.03 88888.00 2007-07-04 23:58:00.125 185 12356.98 85.78 55396.07 88888.00 2007-07-04 23:58:00.250 185 12356.85 85.78 55396.07 88888.00 2007-07-04 23:58:00.375 185 12356.80 85.78 55396.07 88888.00 2007-07-04 23:58:00.500 185 12356.80 85.75 55396.10 88888.00 2007-07-04 23:58:00.625 185 12356.85 85.75 55396.05 88888.00 2007-07-04 23:58:00.750 185 12356.95 85.70 55396.05 88888.00 2007-07-04 23:58:00.875 185 12356.98 85.70 55396.03 88888.00 2007-07-04 23:58:01.000 185 12356.92 85.65 55396.03 88888.00 2007-07-04 23:58:01.125 185 12356.83 85.72 55396.03 88888.00 2007-07-04 23:58:01.250 185 12356.77 85.75 55396.05 88888.00 2007-07-04 23:58:01.375 185 12356.85 85.78 55396.05 88888.00 2007-07-04 23:58:01.500 185 12356.85 85.70 55396.03 88888.00 2007-07-04 23:58:01.625 185 12356.83 85.78 55396.03 88888.00 2007-07-04 23:58:01.750 185 12356.90 85.83 55396.05 88888.00 2007-07-04 23:58:01.875 185 12356.83 85.83 55396.07 88888.00 2007-07-04 23:58:02.000 185 12356.77 85.72 55396.05 88888.00 2007-07-04 23:58:02.125 185 12356.73 85.70 55396.03 88888.00 2007-07-04 23:58:02.250 185 12356.70 85.80 55396.07 88888.00 2007-07-04 23:58:02.375 185 12356.70 85.85 55396.07 88888.00 2007-07-04 23:58:02.500 185 12356.70 85.78 55396.05 88888.00 2007-07-04 23:58:02.625 185 12356.65 85.72 55396.05 88888.00 2007-07-04 23:58:02.750 185 12356.65 85.75 55396.07 88888.00 2007-07-04 23:58:02.875 185 12356.62 85.80 55396.12 88888.00 2007-07-04 23:58:03.000 185 12356.62 85.78 55396.10 88888.00 2007-07-04 23:58:03.125 185 12356.67 85.80 55396.07 88888.00 2007-07-04 23:58:03.250 185 12356.65 85.80 55396.05 88888.00 2007-07-04 23:58:03.375 185 12356.60 85.80 55396.05 88888.00 2007-07-04 23:58:03.500 185 12356.52 85.80 55396.05 88888.00 2007-07-04 23:58:03.625 185 12356.52 85.78 55396.03 88888.00 2007-07-04 23:58:03.750 185 12356.50 85.78 55396.05 88888.00 2007-07-04 23:58:03.875 185 12356.55 85.83 55396.05 88888.00 2007-07-04 23:58:04.000 185 12356.58 85.80 55396.07 88888.00 2007-07-04 23:58:04.125 185 12356.60 85.80 55396.10 88888.00 2007-07-04 23:58:04.250 185 12356.55 85.83 55396.07 88888.00 2007-07-04 23:58:04.375 185 12356.50 85.88 55396.07 88888.00 2007-07-04 23:58:04.500 185 12356.40 85.90 55396.07 88888.00 2007-07-04 23:58:04.625 185 12356.35 85.90 55396.10 88888.00 2007-07-04 23:58:04.750 185 12356.42 85.92 55396.10 88888.00 2007-07-04 23:58:04.875 185 12356.42 85.90 55396.07 88888.00 2007-07-04 23:58:05.000 185 12356.38 85.90 55396.05 88888.00 2007-07-04 23:58:05.125 185 12356.35 85.85 55396.05 88888.00 2007-07-04 23:58:05.250 185 12356.33 85.85 55396.07 88888.00 2007-07-04 23:58:05.375 185 12356.38 85.88 55396.07 88888.00 2007-07-04 23:58:05.500 185 12356.42 85.80 55396.05 88888.00 2007-07-04 23:58:05.625 185 12356.42 85.80 55396.05 88888.00 2007-07-04 23:58:05.750 185 12356.40 85.80 55396.03 88888.00 2007-07-04 23:58:05.875 185 12356.38 85.83 55396.05 88888.00 2007-07-04 23:58:06.000 185 12356.33 85.80 55396.05 88888.00 2007-07-04 23:58:06.125 185 12356.27 85.75 55396.07 88888.00 2007-07-04 23:58:06.250 185 12356.40 85.80 55396.07 88888.00 2007-07-04 23:58:06.375 185 12356.38 85.88 55396.10 88888.00 2007-07-04 23:58:06.500 185 12356.30 85.88 55396.07 88888.00 2007-07-04 23:58:06.625 185 12356.25 85.88 55396.10 88888.00 2007-07-04 23:58:06.750 185 12356.25 85.85 55396.10 88888.00 2007-07-04 23:58:06.875 185 12356.30 85.88 55396.12 88888.00 2007-07-04 23:58:07.000 185 12356.30 85.92 55396.12 88888.00 2007-07-04 23:58:07.125 185 12356.23 85.92 55396.12 88888.00 2007-07-04 23:58:07.250 185 12356.17 85.88 55396.12 88888.00 2007-07-04 23:58:07.375 185 12356.15 85.90 55396.12 88888.00 2007-07-04 23:58:07.500 185 12356.17 85.92 55396.12 88888.00 2007-07-04 23:58:07.625 185 12356.17 85.90 55396.15 88888.00 2007-07-04 23:58:07.750 185 12356.15 85.88 55396.12 88888.00 2007-07-04 23:58:07.875 185 12356.17 85.88 55396.10 88888.00 2007-07-04 23:58:08.000 185 12356.23 85.88 55396.12 88888.00 2007-07-04 23:58:08.125 185 12356.15 85.88 55396.12 88888.00 2007-07-04 23:58:08.250 185 12356.08 85.83 55396.10 88888.00 2007-07-04 23:58:08.375 185 12356.05 85.85 55396.10 88888.00 2007-07-04 23:58:08.500 185 12356.05 85.90 55396.10 88888.00 2007-07-04 23:58:08.625 185 12356.08 85.88 55396.10 88888.00 2007-07-04 23:58:08.750 185 12356.12 85.88 55396.12 88888.00 2007-07-04 23:58:08.875 185 12356.15 85.85 55396.12 88888.00 2007-07-04 23:58:09.000 185 12356.10 85.80 55396.12 88888.00 2007-07-04 23:58:09.125 185 12356.10 85.85 55396.15 88888.00 2007-07-04 23:58:09.250 185 12356.08 85.85 55396.20 88888.00 2007-07-04 23:58:09.375 185 12356.00 85.85 55396.18 88888.00 2007-07-04 23:58:09.500 185 12355.92 85.78 55396.15 88888.00 2007-07-04 23:58:09.625 185 12355.85 85.72 55396.10 88888.00 2007-07-04 23:58:09.750 185 12355.85 85.75 55396.12 88888.00 2007-07-04 23:58:09.875 185 12355.98 85.78 55396.18 88888.00 2007-07-04 23:58:10.000 185 12355.98 85.83 55396.18 88888.00 2007-07-04 23:58:10.125 185 12355.90 85.80 55396.20 88888.00 2007-07-04 23:58:10.250 185 12355.77 85.80 55396.20 88888.00 2007-07-04 23:58:10.375 185 12355.92 85.85 55396.22 88888.00 2007-07-04 23:58:10.500 185 12355.90 85.88 55396.25 88888.00 2007-07-04 23:58:10.625 185 12355.77 85.75 55396.25 88888.00 2007-07-04 23:58:10.750 185 12355.70 85.72 55396.22 88888.00 2007-07-04 23:58:10.875 185 12355.73 85.80 55396.22 88888.00 2007-07-04 23:58:11.000 185 12355.73 85.85 55396.25 88888.00 2007-07-04 23:58:11.125 185 12355.60 85.78 55396.22 88888.00 2007-07-04 23:58:11.250 185 12355.60 85.72 55396.25 88888.00 2007-07-04 23:58:11.375 185 12355.62 85.72 55396.28 88888.00 2007-07-04 23:58:11.500 185 12355.62 85.72 55396.25 88888.00 2007-07-04 23:58:11.625 185 12355.60 85.72 55396.22 88888.00 2007-07-04 23:58:11.750 185 12355.62 85.78 55396.22 88888.00 2007-07-04 23:58:11.875 185 12355.62 85.78 55396.22 88888.00 2007-07-04 23:58:12.000 185 12355.55 85.72 55396.25 88888.00 2007-07-04 23:58:12.125 185 12355.52 85.72 55396.25 88888.00 2007-07-04 23:58:12.250 185 12355.48 85.67 55396.25 88888.00 2007-07-04 23:58:12.375 185 12355.45 85.75 55396.25 88888.00 2007-07-04 23:58:12.500 185 12355.48 85.75 55396.25 88888.00 2007-07-04 23:58:12.625 185 12355.52 85.80 55396.30 88888.00 2007-07-04 23:58:12.750 185 12355.55 85.75 55396.28 88888.00 2007-07-04 23:58:12.875 185 12355.45 85.65 55396.22 88888.00 2007-07-04 23:58:13.000 185 12355.45 85.65 55396.22 88888.00 2007-07-04 23:58:13.125 185 12355.42 85.65 55396.22 88888.00 2007-07-04 23:58:13.250 185 12355.35 85.65 55396.25 88888.00 2007-07-04 23:58:13.375 185 12355.38 85.62 55396.28 88888.00 2007-07-04 23:58:13.500 185 12355.30 85.60 55396.25 88888.00 2007-07-04 23:58:13.625 185 12355.33 85.62 55396.30 88888.00 2007-07-04 23:58:13.750 185 12355.33 85.65 55396.30 88888.00 2007-07-04 23:58:13.875 185 12355.27 85.65 55396.35 88888.00 2007-07-04 23:58:14.000 185 12355.25 85.62 55396.32 88888.00 2007-07-04 23:58:14.125 185 12355.20 85.55 55396.32 88888.00 2007-07-04 23:58:14.250 185 12355.17 85.50 55396.32 88888.00 2007-07-04 23:58:14.375 185 12355.17 85.53 55396.32 88888.00 2007-07-04 23:58:14.500 185 12355.15 85.53 55396.32 88888.00 2007-07-04 23:58:14.625 185 12355.12 85.53 55396.38 88888.00 2007-07-04 23:58:14.750 185 12355.08 85.53 55396.38 88888.00 2007-07-04 23:58:14.875 185 12355.12 85.55 55396.38 88888.00 2007-07-04 23:58:15.000 185 12355.17 85.55 55396.35 88888.00 2007-07-04 23:58:15.125 185 12355.05 85.47 55396.35 88888.00 2007-07-04 23:58:15.250 185 12354.98 85.45 55396.38 88888.00 2007-07-04 23:58:15.375 185 12355.00 85.47 55396.40 88888.00 2007-07-04 23:58:15.500 185 12355.05 85.50 55396.40 88888.00 2007-07-04 23:58:15.625 185 12355.00 85.50 55396.40 88888.00 2007-07-04 23:58:15.750 185 12355.00 85.45 55396.40 88888.00 2007-07-04 23:58:15.875 185 12355.05 85.45 55396.43 88888.00 2007-07-04 23:58:16.000 185 12355.08 85.40 55396.40 88888.00 2007-07-04 23:58:16.125 185 12354.95 85.33 55396.40 88888.00 2007-07-04 23:58:16.250 185 12354.98 85.38 55396.43 88888.00 2007-07-04 23:58:16.375 185 12355.02 85.40 55396.43 88888.00 2007-07-04 23:58:16.500 185 12354.95 85.35 55396.45 88888.00 2007-07-04 23:58:16.625 185 12354.90 85.35 55396.43 88888.00 2007-07-04 23:58:16.750 185 12354.85 85.30 55396.38 88888.00 2007-07-04 23:58:16.875 185 12354.80 85.28 55396.38 88888.00 2007-07-04 23:58:17.000 185 12354.73 85.25 55396.40 88888.00 2007-07-04 23:58:17.125 185 12354.67 85.28 55396.45 88888.00 2007-07-04 23:58:17.250 185 12354.75 85.30 55396.45 88888.00 2007-07-04 23:58:17.375 185 12354.77 85.25 55396.45 88888.00 2007-07-04 23:58:17.500 185 12354.77 85.22 55396.47 88888.00 2007-07-04 23:58:17.625 185 12354.75 85.25 55396.50 88888.00 2007-07-04 23:58:17.750 185 12354.70 85.25 55396.47 88888.00 2007-07-04 23:58:17.875 185 12354.77 85.17 55396.45 88888.00 2007-07-04 23:58:18.000 185 12354.85 85.12 55396.47 88888.00 2007-07-04 23:58:18.125 185 12354.77 85.17 55396.53 88888.00 2007-07-04 23:58:18.250 185 12354.67 85.12 55396.53 88888.00 2007-07-04 23:58:18.375 185 12354.67 85.15 55396.50 88888.00 2007-07-04 23:58:18.500 185 12354.75 85.10 55396.50 88888.00 2007-07-04 23:58:18.625 185 12354.73 85.10 55396.50 88888.00 2007-07-04 23:58:18.750 185 12354.65 85.12 55396.50 88888.00 2007-07-04 23:58:18.875 185 12354.60 85.12 55396.53 88888.00 2007-07-04 23:58:19.000 185 12354.58 85.12 55396.57 88888.00 2007-07-04 23:58:19.125 185 12354.58 85.08 55396.57 88888.00 2007-07-04 23:58:19.250 185 12354.58 85.03 55396.55 88888.00 2007-07-04 23:58:19.375 185 12354.50 84.97 55396.53 88888.00 2007-07-04 23:58:19.500 185 12354.48 85.00 55396.55 88888.00 2007-07-04 23:58:19.625 185 12354.52 85.03 55396.55 88888.00 2007-07-04 23:58:19.750 185 12354.55 85.05 55396.55 88888.00 2007-07-04 23:58:19.875 185 12354.48 85.05 55396.57 88888.00 2007-07-04 23:58:20.000 185 12354.40 84.97 55396.60 88888.00 2007-07-04 23:58:20.125 185 12354.42 84.95 55396.60 88888.00 2007-07-04 23:58:20.250 185 12354.48 84.97 55396.60 88888.00 2007-07-04 23:58:20.375 185 12354.45 84.95 55396.55 88888.00 2007-07-04 23:58:20.500 185 12354.42 84.95 55396.55 88888.00 2007-07-04 23:58:20.625 185 12354.45 84.92 55396.57 88888.00 2007-07-04 23:58:20.750 185 12354.48 84.90 55396.57 88888.00 2007-07-04 23:58:20.875 185 12354.48 84.90 55396.60 88888.00 2007-07-04 23:58:21.000 185 12354.45 84.90 55396.57 88888.00 2007-07-04 23:58:21.125 185 12354.48 84.88 55396.57 88888.00 2007-07-04 23:58:21.250 185 12354.40 84.83 55396.55 88888.00 2007-07-04 23:58:21.375 185 12354.40 84.80 55396.55 88888.00 2007-07-04 23:58:21.500 185 12354.42 84.85 55396.60 88888.00 2007-07-04 23:58:21.625 185 12354.40 84.83 55396.57 88888.00 2007-07-04 23:58:21.750 185 12354.30 84.83 55396.55 88888.00 2007-07-04 23:58:21.875 185 12354.33 84.80 55396.55 88888.00 2007-07-04 23:58:22.000 185 12354.35 84.78 55396.55 88888.00 2007-07-04 23:58:22.125 185 12354.33 84.75 55396.57 88888.00 2007-07-04 23:58:22.250 185 12354.30 84.75 55396.60 88888.00 2007-07-04 23:58:22.375 185 12354.33 84.78 55396.60 88888.00 2007-07-04 23:58:22.500 185 12354.33 84.80 55396.62 88888.00 2007-07-04 23:58:22.625 185 12354.35 84.80 55396.60 88888.00 2007-07-04 23:58:22.750 185 12354.35 84.78 55396.57 88888.00 2007-07-04 23:58:22.875 185 12354.33 84.78 55396.57 88888.00 2007-07-04 23:58:23.000 185 12354.33 84.80 55396.60 88888.00 2007-07-04 23:58:23.125 185 12354.33 84.78 55396.57 88888.00 2007-07-04 23:58:23.250 185 12354.33 84.78 55396.53 88888.00 2007-07-04 23:58:23.375 185 12354.35 84.78 55396.53 88888.00 2007-07-04 23:58:23.500 185 12354.33 84.78 55396.55 88888.00 2007-07-04 23:58:23.625 185 12354.30 84.78 55396.53 88888.00 2007-07-04 23:58:23.750 185 12354.33 84.80 55396.55 88888.00 2007-07-04 23:58:23.875 185 12354.38 84.72 55396.53 88888.00 2007-07-04 23:58:24.000 185 12354.35 84.75 55396.50 88888.00 2007-07-04 23:58:24.125 185 12354.23 84.80 55396.53 88888.00 2007-07-04 23:58:24.250 185 12354.23 84.78 55396.55 88888.00 2007-07-04 23:58:24.375 185 12354.33 84.80 55396.55 88888.00 2007-07-04 23:58:24.500 185 12354.33 84.83 55396.55 88888.00 2007-07-04 23:58:24.625 185 12354.30 84.85 55396.55 88888.00 2007-07-04 23:58:24.750 185 12354.38 84.80 55396.53 88888.00 2007-07-04 23:58:24.875 185 12354.40 84.72 55396.50 88888.00 2007-07-04 23:58:25.000 185 12354.38 84.67 55396.43 88888.00 2007-07-04 23:58:25.125 185 12354.30 84.72 55396.43 88888.00 2007-07-04 23:58:25.250 185 12354.25 84.78 55396.43 88888.00 2007-07-04 23:58:25.375 185 12354.30 84.85 55396.47 88888.00 2007-07-04 23:58:25.500 185 12354.33 84.88 55396.50 88888.00 2007-07-04 23:58:25.625 185 12354.33 84.88 55396.50 88888.00 2007-07-04 23:58:25.750 185 12354.27 84.83 55396.45 88888.00 2007-07-04 23:58:25.875 185 12354.20 84.78 55396.45 88888.00 2007-07-04 23:58:26.000 185 12354.25 84.80 55396.45 88888.00 2007-07-04 23:58:26.125 185 12354.33 84.85 55396.47 88888.00 2007-07-04 23:58:26.250 185 12354.38 84.88 55396.47 88888.00 2007-07-04 23:58:26.375 185 12354.42 84.88 55396.47 88888.00 2007-07-04 23:58:26.500 185 12354.38 84.88 55396.45 88888.00 2007-07-04 23:58:26.625 185 12354.40 84.92 55396.45 88888.00 2007-07-04 23:58:26.750 185 12354.38 84.92 55396.43 88888.00 2007-07-04 23:58:26.875 185 12354.30 84.92 55396.40 88888.00 2007-07-04 23:58:27.000 185 12354.33 84.97 55396.43 88888.00 2007-07-04 23:58:27.125 185 12354.35 84.97 55396.45 88888.00 2007-07-04 23:58:27.250 185 12354.35 84.97 55396.45 88888.00 2007-07-04 23:58:27.375 185 12354.38 84.97 55396.43 88888.00 2007-07-04 23:58:27.500 185 12354.38 84.97 55396.43 88888.00 2007-07-04 23:58:27.625 185 12354.42 85.03 55396.45 88888.00 2007-07-04 23:58:27.750 185 12354.40 85.05 55396.40 88888.00 2007-07-04 23:58:27.875 185 12354.42 85.08 55396.38 88888.00 2007-07-04 23:58:28.000 185 12354.45 85.10 55396.40 88888.00 2007-07-04 23:58:28.125 185 12354.38 85.05 55396.38 88888.00 2007-07-04 23:58:28.250 185 12354.38 85.05 55396.40 88888.00 2007-07-04 23:58:28.375 185 12354.42 85.10 55396.38 88888.00 2007-07-04 23:58:28.500 185 12354.42 85.05 55396.35 88888.00 2007-07-04 23:58:28.625 185 12354.40 85.00 55396.32 88888.00 2007-07-04 23:58:28.750 185 12354.42 85.08 55396.32 88888.00 2007-07-04 23:58:28.875 185 12354.42 85.08 55396.30 88888.00 2007-07-04 23:58:29.000 185 12354.42 85.10 55396.28 88888.00 2007-07-04 23:58:29.125 185 12354.42 85.12 55396.30 88888.00 2007-07-04 23:58:29.250 185 12354.38 85.12 55396.30 88888.00 2007-07-04 23:58:29.375 185 12354.42 85.12 55396.30 88888.00 2007-07-04 23:58:29.500 185 12354.45 85.15 55396.30 88888.00 2007-07-04 23:58:29.625 185 12354.40 85.12 55396.28 88888.00 2007-07-04 23:58:29.750 185 12354.38 85.12 55396.28 88888.00 2007-07-04 23:58:29.875 185 12354.40 85.15 55396.30 88888.00 2007-07-04 23:58:30.000 185 12354.50 85.17 55396.30 88888.00 2007-07-04 23:58:30.125 185 12354.50 85.15 55396.30 88888.00 2007-07-04 23:58:30.250 185 12354.45 85.08 55396.30 88888.00 2007-07-04 23:58:30.375 185 12354.40 85.20 55396.28 88888.00 2007-07-04 23:58:30.500 185 12354.42 85.22 55396.25 88888.00 2007-07-04 23:58:30.625 185 12354.40 85.25 55396.25 88888.00 2007-07-04 23:58:30.750 185 12354.42 85.28 55396.22 88888.00 2007-07-04 23:58:30.875 185 12354.48 85.35 55396.25 88888.00 2007-07-04 23:58:31.000 185 12354.40 85.33 55396.22 88888.00 2007-07-04 23:58:31.125 185 12354.38 85.30 55396.22 88888.00 2007-07-04 23:58:31.250 185 12354.40 85.28 55396.22 88888.00 2007-07-04 23:58:31.375 185 12354.42 85.28 55396.18 88888.00 2007-07-04 23:58:31.500 185 12354.48 85.30 55396.20 88888.00 2007-07-04 23:58:31.625 185 12354.40 85.30 55396.20 88888.00 2007-07-04 23:58:31.750 185 12354.35 85.30 55396.20 88888.00 2007-07-04 23:58:31.875 185 12354.35 85.30 55396.25 88888.00 2007-07-04 23:58:32.000 185 12354.35 85.28 55396.22 88888.00 2007-07-04 23:58:32.125 185 12354.33 85.28 55396.20 88888.00 2007-07-04 23:58:32.250 185 12354.30 85.30 55396.18 88888.00 2007-07-04 23:58:32.375 185 12354.30 85.33 55396.18 88888.00 2007-07-04 23:58:32.500 185 12354.30 85.30 55396.18 88888.00 2007-07-04 23:58:32.625 185 12354.38 85.33 55396.22 88888.00 2007-07-04 23:58:32.750 185 12354.38 85.33 55396.20 88888.00 2007-07-04 23:58:32.875 185 12354.38 85.33 55396.18 88888.00 2007-07-04 23:58:33.000 185 12354.40 85.33 55396.18 88888.00 2007-07-04 23:58:33.125 185 12354.40 85.33 55396.20 88888.00 2007-07-04 23:58:33.250 185 12354.35 85.30 55396.15 88888.00 2007-07-04 23:58:33.375 185 12354.38 85.30 55396.12 88888.00 2007-07-04 23:58:33.500 185 12354.33 85.28 55396.18 88888.00 2007-07-04 23:58:33.625 185 12354.30 85.30 55396.20 88888.00 2007-07-04 23:58:33.750 185 12354.35 85.30 55396.20 88888.00 2007-07-04 23:58:33.875 185 12354.35 85.28 55396.18 88888.00 2007-07-04 23:58:34.000 185 12354.30 85.30 55396.18 88888.00 2007-07-04 23:58:34.125 185 12354.23 85.30 55396.18 88888.00 2007-07-04 23:58:34.250 185 12354.20 85.30 55396.18 88888.00 2007-07-04 23:58:34.375 185 12354.27 85.35 55396.15 88888.00 2007-07-04 23:58:34.500 185 12354.25 85.35 55396.18 88888.00 2007-07-04 23:58:34.625 185 12354.17 85.35 55396.18 88888.00 2007-07-04 23:58:34.750 185 12354.17 85.28 55396.15 88888.00 2007-07-04 23:58:34.875 185 12354.23 85.30 55396.12 88888.00 2007-07-04 23:58:35.000 185 12354.25 85.30 55396.15 88888.00 2007-07-04 23:58:35.125 185 12354.15 85.30 55396.12 88888.00 2007-07-04 23:58:35.250 185 12354.10 85.25 55396.18 88888.00 2007-07-04 23:58:35.375 185 12354.17 85.33 55396.20 88888.00 2007-07-04 23:58:35.500 185 12354.17 85.30 55396.18 88888.00 2007-07-04 23:58:35.625 185 12354.12 85.28 55396.15 88888.00 2007-07-04 23:58:35.750 185 12354.10 85.22 55396.12 88888.00 2007-07-04 23:58:35.875 185 12354.10 85.20 55396.12 88888.00 2007-07-04 23:58:36.000 185 12354.10 85.28 55396.20 88888.00 2007-07-04 23:58:36.125 185 12354.08 85.38 55396.20 88888.00 2007-07-04 23:58:36.250 185 12354.05 85.30 55396.15 88888.00 2007-07-04 23:58:36.375 185 12354.10 85.25 55396.10 88888.00 2007-07-04 23:58:36.500 185 12354.08 85.25 55396.12 88888.00 2007-07-04 23:58:36.625 185 12354.05 85.28 55396.12 88888.00 2007-07-04 23:58:36.750 185 12354.02 85.28 55396.15 88888.00 2007-07-04 23:58:36.875 185 12354.02 85.33 55396.12 88888.00 2007-07-04 23:58:37.000 185 12354.02 85.28 55396.12 88888.00 2007-07-04 23:58:37.125 185 12353.95 85.28 55396.18 88888.00 2007-07-04 23:58:37.250 185 12353.90 85.20 55396.15 88888.00 2007-07-04 23:58:37.375 185 12353.90 85.20 55396.15 88888.00 2007-07-04 23:58:37.500 185 12353.88 85.22 55396.15 88888.00 2007-07-04 23:58:37.625 185 12353.80 85.20 55396.12 88888.00 2007-07-04 23:58:37.750 185 12353.77 85.20 55396.12 88888.00 2007-07-04 23:58:37.875 185 12353.85 85.17 55396.12 88888.00 2007-07-04 23:58:38.000 185 12353.92 85.15 55396.12 88888.00 2007-07-04 23:58:38.125 185 12353.88 85.17 55396.15 88888.00 2007-07-04 23:58:38.250 185 12353.75 85.15 55396.10 88888.00 2007-07-04 23:58:38.375 185 12353.80 85.17 55396.12 88888.00 2007-07-04 23:58:38.500 185 12353.83 85.17 55396.12 88888.00 2007-07-04 23:58:38.625 185 12353.83 85.12 55396.12 88888.00 2007-07-04 23:58:38.750 185 12353.83 85.12 55396.15 88888.00 2007-07-04 23:58:38.875 185 12353.83 85.17 55396.15 88888.00 2007-07-04 23:58:39.000 185 12353.80 85.17 55396.18 88888.00 2007-07-04 23:58:39.125 185 12353.75 85.15 55396.15 88888.00 2007-07-04 23:58:39.250 185 12353.67 85.10 55396.15 88888.00 2007-07-04 23:58:39.375 185 12353.67 85.10 55396.15 88888.00 2007-07-04 23:58:39.500 185 12353.70 85.10 55396.18 88888.00 2007-07-04 23:58:39.625 185 12353.70 85.10 55396.18 88888.00 2007-07-04 23:58:39.750 185 12353.65 85.05 55396.15 88888.00 2007-07-04 23:58:39.875 185 12353.70 85.10 55396.18 88888.00 2007-07-04 23:58:40.000 185 12353.73 85.15 55396.18 88888.00 2007-07-04 23:58:40.125 185 12353.65 85.15 55396.18 88888.00 2007-07-04 23:58:40.250 185 12353.60 85.08 55396.18 88888.00 2007-07-04 23:58:40.375 185 12353.62 85.10 55396.15 88888.00 2007-07-04 23:58:40.500 185 12353.62 85.10 55396.15 88888.00 2007-07-04 23:58:40.625 185 12353.60 85.10 55396.18 88888.00 2007-07-04 23:58:40.750 185 12353.62 85.15 55396.20 88888.00 2007-07-04 23:58:40.875 185 12353.62 85.12 55396.20 88888.00 2007-07-04 23:58:41.000 185 12353.60 85.10 55396.18 88888.00 2007-07-04 23:58:41.125 185 12353.48 85.10 55396.15 88888.00 2007-07-04 23:58:41.250 185 12353.45 85.08 55396.20 88888.00 2007-07-04 23:58:41.375 185 12353.52 85.10 55396.20 88888.00 2007-07-04 23:58:41.500 185 12353.50 85.12 55396.18 88888.00 2007-07-04 23:58:41.625 185 12353.52 85.15 55396.18 88888.00 2007-07-04 23:58:41.750 185 12353.55 85.12 55396.18 88888.00 2007-07-04 23:58:41.875 185 12353.52 85.10 55396.18 88888.00 2007-07-04 23:58:42.000 185 12353.45 85.05 55396.12 88888.00 2007-07-04 23:58:42.125 185 12353.42 85.05 55396.12 88888.00 2007-07-04 23:58:42.250 185 12353.35 85.10 55396.15 88888.00 2007-07-04 23:58:42.375 185 12353.40 85.10 55396.20 88888.00 2007-07-04 23:58:42.500 185 12353.38 85.08 55396.18 88888.00 2007-07-04 23:58:42.625 185 12353.35 85.03 55396.15 88888.00 2007-07-04 23:58:42.750 185 12353.33 85.00 55396.12 88888.00 2007-07-04 23:58:42.875 185 12353.27 85.05 55396.15 88888.00 2007-07-04 23:58:43.000 185 12353.30 85.08 55396.12 88888.00 2007-07-04 23:58:43.125 185 12353.27 85.03 55396.10 88888.00 2007-07-04 23:58:43.250 185 12353.23 84.95 55396.12 88888.00 2007-07-04 23:58:43.375 185 12353.23 84.97 55396.12 88888.00 2007-07-04 23:58:43.500 185 12353.30 84.97 55396.12 88888.00 2007-07-04 23:58:43.625 185 12353.33 85.05 55396.15 88888.00 2007-07-04 23:58:43.750 185 12353.17 85.03 55396.15 88888.00 2007-07-04 23:58:43.875 185 12353.15 85.03 55396.12 88888.00 2007-07-04 23:58:44.000 185 12353.23 85.05 55396.10 88888.00 2007-07-04 23:58:44.125 185 12353.25 85.08 55396.10 88888.00 2007-07-04 23:58:44.250 185 12353.27 85.10 55396.18 88888.00 2007-07-04 23:58:44.375 185 12353.30 85.10 55396.18 88888.00 2007-07-04 23:58:44.500 185 12353.30 85.10 55396.12 88888.00 2007-07-04 23:58:44.625 185 12353.27 85.05 55396.10 88888.00 2007-07-04 23:58:44.750 185 12353.25 85.03 55396.10 88888.00 2007-07-04 23:58:44.875 185 12353.25 84.97 55396.07 88888.00 2007-07-04 23:58:45.000 185 12353.23 85.00 55396.10 88888.00 2007-07-04 23:58:45.125 185 12353.25 85.08 55396.12 88888.00 2007-07-04 23:58:45.250 185 12353.27 85.05 55396.12 88888.00 2007-07-04 23:58:45.375 185 12353.17 85.00 55396.10 88888.00 2007-07-04 23:58:45.500 185 12353.12 84.97 55396.07 88888.00 2007-07-04 23:58:45.625 185 12353.23 85.03 55396.07 88888.00 2007-07-04 23:58:45.750 185 12353.25 85.03 55396.07 88888.00 2007-07-04 23:58:45.875 185 12353.23 85.00 55396.07 88888.00 2007-07-04 23:58:46.000 185 12353.20 85.03 55396.03 88888.00 2007-07-04 23:58:46.125 185 12353.25 85.03 55396.07 88888.00 2007-07-04 23:58:46.250 185 12353.15 84.97 55396.07 88888.00 2007-07-04 23:58:46.375 185 12353.17 84.95 55396.03 88888.00 2007-07-04 23:58:46.500 185 12353.20 85.00 55396.05 88888.00 2007-07-04 23:58:46.625 185 12353.23 85.03 55396.07 88888.00 2007-07-04 23:58:46.750 185 12353.20 84.97 55396.05 88888.00 2007-07-04 23:58:46.875 185 12353.23 85.03 55396.05 88888.00 2007-07-04 23:58:47.000 185 12353.23 85.05 55396.07 88888.00 2007-07-04 23:58:47.125 185 12353.20 85.03 55396.05 88888.00 2007-07-04 23:58:47.250 185 12353.08 85.00 55396.05 88888.00 2007-07-04 23:58:47.375 185 12353.10 85.00 55396.03 88888.00 2007-07-04 23:58:47.500 185 12353.15 85.05 55396.05 88888.00 2007-07-04 23:58:47.625 185 12353.17 85.08 55396.05 88888.00 2007-07-04 23:58:47.750 185 12353.23 85.10 55396.03 88888.00 2007-07-04 23:58:47.875 185 12353.15 85.08 55396.00 88888.00 2007-07-04 23:58:48.000 185 12353.15 85.10 55396.00 88888.00 2007-07-04 23:58:48.125 185 12353.12 85.10 55396.03 88888.00 2007-07-04 23:58:48.250 185 12352.98 85.10 55396.00 88888.00 2007-07-04 23:58:48.375 185 12353.00 85.12 55396.00 88888.00 2007-07-04 23:58:48.500 185 12353.05 85.12 55396.00 88888.00 2007-07-04 23:58:48.625 185 12353.10 85.12 55396.00 88888.00 2007-07-04 23:58:48.750 185 12353.10 85.10 55395.97 88888.00 2007-07-04 23:58:48.875 185 12353.05 85.12 55396.00 88888.00 2007-07-04 23:58:49.000 185 12353.02 85.12 55396.03 88888.00 2007-07-04 23:58:49.125 185 12353.00 85.10 55396.03 88888.00 2007-07-04 23:58:49.250 185 12353.00 85.05 55395.97 88888.00 2007-07-04 23:58:49.375 185 12353.08 85.05 55395.97 88888.00 2007-07-04 23:58:49.500 185 12353.10 85.08 55395.97 88888.00 2007-07-04 23:58:49.625 185 12353.02 85.10 55395.95 88888.00 2007-07-04 23:58:49.750 185 12353.05 85.17 55395.97 88888.00 2007-07-04 23:58:49.875 185 12353.05 85.15 55395.95 88888.00 2007-07-04 23:58:50.000 185 12353.00 85.12 55395.95 88888.00 2007-07-04 23:58:50.125 185 12353.00 85.10 55395.97 88888.00 2007-07-04 23:58:50.250 185 12352.95 85.12 55395.97 88888.00 2007-07-04 23:58:50.375 185 12352.95 85.15 55395.97 88888.00 2007-07-04 23:58:50.500 185 12352.95 85.20 55395.97 88888.00 2007-07-04 23:58:50.625 185 12353.00 85.20 55395.95 88888.00 2007-07-04 23:58:50.750 185 12353.05 85.17 55395.95 88888.00 2007-07-04 23:58:50.875 185 12353.00 85.12 55395.95 88888.00 2007-07-04 23:58:51.000 185 12353.00 85.15 55395.90 88888.00 2007-07-04 23:58:51.125 185 12353.05 85.22 55395.93 88888.00 2007-07-04 23:58:51.250 185 12353.08 85.20 55395.93 88888.00 2007-07-04 23:58:51.375 185 12353.15 85.17 55395.93 88888.00 2007-07-04 23:58:51.500 185 12353.10 85.12 55395.95 88888.00 2007-07-04 23:58:51.625 185 12353.02 85.10 55395.95 88888.00 2007-07-04 23:58:51.750 185 12353.08 85.17 55395.95 88888.00 2007-07-04 23:58:51.875 185 12353.08 85.20 55395.95 88888.00 2007-07-04 23:58:52.000 185 12353.02 85.17 55395.95 88888.00 2007-07-04 23:58:52.125 185 12352.98 85.20 55395.95 88888.00 2007-07-04 23:58:52.250 185 12352.95 85.15 55395.90 88888.00 2007-07-04 23:58:52.375 185 12353.02 85.20 55395.90 88888.00 2007-07-04 23:58:52.500 185 12353.02 85.25 55395.90 88888.00 2007-07-04 23:58:52.625 185 12353.00 85.25 55395.88 88888.00 2007-07-04 23:58:52.750 185 12353.02 85.22 55395.88 88888.00 2007-07-04 23:58:52.875 185 12353.10 85.22 55395.90 88888.00 2007-07-04 23:58:53.000 185 12353.15 85.28 55395.90 88888.00 2007-07-04 23:58:53.125 185 12353.05 85.25 55395.90 88888.00 2007-07-04 23:58:53.250 185 12352.90 85.17 55395.90 88888.00 2007-07-04 23:58:53.375 185 12352.85 85.20 55395.88 88888.00 2007-07-04 23:58:53.500 185 12352.90 85.28 55395.88 88888.00 2007-07-04 23:58:53.625 185 12352.95 85.28 55395.88 88888.00 2007-07-04 23:58:53.750 185 12353.02 85.35 55395.88 88888.00 2007-07-04 23:58:53.875 185 12353.02 85.35 55395.88 88888.00 2007-07-04 23:58:54.000 185 12353.05 85.35 55395.85 88888.00 2007-07-04 23:58:54.125 185 12353.05 85.38 55395.88 88888.00 2007-07-04 23:58:54.250 185 12352.98 85.42 55395.93 88888.00 2007-07-04 23:58:54.375 185 12353.05 85.45 55395.88 88888.00 2007-07-04 23:58:54.500 185 12353.05 85.42 55395.85 88888.00 2007-07-04 23:58:54.625 185 12353.08 85.38 55395.80 88888.00 2007-07-04 23:58:54.750 185 12352.98 85.40 55395.80 88888.00 2007-07-04 23:58:54.875 185 12352.88 85.45 55395.82 88888.00 2007-07-04 23:58:55.000 185 12352.92 85.42 55395.82 88888.00 2007-07-04 23:58:55.125 185 12352.95 85.42 55395.85 88888.00 2007-07-04 23:58:55.250 185 12352.88 85.42 55395.82 88888.00 2007-07-04 23:58:55.375 185 12352.85 85.45 55395.82 88888.00 2007-07-04 23:58:55.500 185 12352.85 85.45 55395.80 88888.00 2007-07-04 23:58:55.625 185 12352.88 85.45 55395.82 88888.00 2007-07-04 23:58:55.750 185 12352.88 85.45 55395.82 88888.00 2007-07-04 23:58:55.875 185 12352.88 85.45 55395.82 88888.00 2007-07-04 23:58:56.000 185 12352.85 85.38 55395.82 88888.00 2007-07-04 23:58:56.125 185 12352.85 85.45 55395.80 88888.00 2007-07-04 23:58:56.250 185 12352.85 85.47 55395.82 88888.00 2007-07-04 23:58:56.375 185 12352.95 85.55 55395.88 88888.00 2007-07-04 23:58:56.500 185 12353.00 85.58 55395.85 88888.00 2007-07-04 23:58:56.625 185 12352.90 85.53 55395.82 88888.00 2007-07-04 23:58:56.750 185 12352.77 85.47 55395.80 88888.00 2007-07-04 23:58:56.875 185 12352.80 85.47 55395.78 88888.00 2007-07-04 23:58:57.000 185 12352.88 85.53 55395.75 88888.00 2007-07-04 23:58:57.125 185 12352.88 85.50 55395.78 88888.00 2007-07-04 23:58:57.250 185 12352.88 85.47 55395.80 88888.00 2007-07-04 23:58:57.375 185 12352.90 85.53 55395.80 88888.00 2007-07-04 23:58:57.500 185 12352.95 85.60 55395.85 88888.00 2007-07-04 23:58:57.625 185 12352.88 85.60 55395.88 88888.00 2007-07-04 23:58:57.750 185 12352.88 85.58 55395.80 88888.00 2007-07-04 23:58:57.875 185 12352.95 85.58 55395.72 88888.00 2007-07-04 23:58:58.000 185 12352.98 85.55 55395.72 88888.00 2007-07-04 23:58:58.125 185 12352.95 85.55 55395.75 88888.00 2007-07-04 23:58:58.250 185 12352.90 85.55 55395.80 88888.00 2007-07-04 23:58:58.375 185 12352.88 85.60 55395.80 88888.00 2007-07-04 23:58:58.500 185 12352.83 85.62 55395.75 88888.00 2007-07-04 23:58:58.625 185 12352.80 85.65 55395.75 88888.00 2007-07-04 23:58:58.750 185 12352.88 85.65 55395.78 88888.00 2007-07-04 23:58:58.875 185 12352.90 85.62 55395.78 88888.00 2007-07-04 23:58:59.000 185 12352.92 85.65 55395.72 88888.00 2007-07-04 23:58:59.125 185 12352.92 85.70 55395.75 88888.00 2007-07-04 23:58:59.250 185 12352.90 85.67 55395.75 88888.00 2007-07-04 23:58:59.375 185 12352.83 85.67 55395.75 88888.00 2007-07-04 23:58:59.500 185 12352.77 85.65 55395.72 88888.00 2007-07-04 23:58:59.625 185 12352.75 85.60 55395.70 88888.00 2007-07-04 23:58:59.750 185 12352.80 85.67 55395.72 88888.00 2007-07-04 23:58:59.875 185 12352.85 85.67 55395.75 88888.00 2007-07-04 23:59:00.000 185 12352.83 85.65 55395.75 88888.00 2007-07-04 23:59:00.125 185 12352.77 85.70 55395.75 88888.00 2007-07-04 23:59:00.250 185 12352.73 85.65 55395.72 88888.00 2007-07-04 23:59:00.375 185 12352.70 85.70 55395.72 88888.00 2007-07-04 23:59:00.500 185 12352.67 85.62 55395.72 88888.00 2007-07-04 23:59:00.625 185 12352.77 85.67 55395.72 88888.00 2007-07-04 23:59:00.750 185 12352.83 85.70 55395.72 88888.00 2007-07-04 23:59:00.875 185 12352.83 85.70 55395.70 88888.00 2007-07-04 23:59:01.000 185 12352.83 85.70 55395.75 88888.00 2007-07-04 23:59:01.125 185 12352.75 85.70 55395.70 88888.00 2007-07-04 23:59:01.250 185 12352.60 85.65 55395.70 88888.00 2007-07-04 23:59:01.375 185 12352.58 85.67 55395.72 88888.00 2007-07-04 23:59:01.500 185 12352.60 85.75 55395.75 88888.00 2007-07-04 23:59:01.625 185 12352.67 85.75 55395.75 88888.00 2007-07-04 23:59:01.750 185 12352.62 85.75 55395.72 88888.00 2007-07-04 23:59:01.875 185 12352.62 85.67 55395.70 88888.00 2007-07-04 23:59:02.000 185 12352.62 85.65 55395.68 88888.00 2007-07-04 23:59:02.125 185 12352.67 85.67 55395.70 88888.00 2007-07-04 23:59:02.250 185 12352.73 85.70 55395.72 88888.00 2007-07-04 23:59:02.375 185 12352.73 85.70 55395.72 88888.00 2007-07-04 23:59:02.500 185 12352.65 85.78 55395.75 88888.00 2007-07-04 23:59:02.625 185 12352.67 85.80 55395.72 88888.00 2007-07-04 23:59:02.750 185 12352.75 85.85 55395.75 88888.00 2007-07-04 23:59:02.875 185 12352.67 85.83 55395.75 88888.00 2007-07-04 23:59:03.000 185 12352.62 85.75 55395.72 88888.00 2007-07-04 23:59:03.125 185 12352.65 85.75 55395.72 88888.00 2007-07-04 23:59:03.250 185 12352.65 85.75 55395.72 88888.00 2007-07-04 23:59:03.375 185 12352.62 85.75 55395.72 88888.00 2007-07-04 23:59:03.500 185 12352.62 85.75 55395.72 88888.00 2007-07-04 23:59:03.625 185 12352.60 85.83 55395.72 88888.00 2007-07-04 23:59:03.750 185 12352.62 85.78 55395.70 88888.00 2007-07-04 23:59:03.875 185 12352.62 85.80 55395.72 88888.00 2007-07-04 23:59:04.000 185 12352.58 85.80 55395.70 88888.00 2007-07-04 23:59:04.125 185 12352.52 85.80 55395.68 88888.00 2007-07-04 23:59:04.250 185 12352.50 85.83 55395.70 88888.00 2007-07-04 23:59:04.375 185 12352.55 85.88 55395.72 88888.00 2007-07-04 23:59:04.500 185 12352.58 85.90 55395.72 88888.00 2007-07-04 23:59:04.625 185 12352.60 85.92 55395.70 88888.00 2007-07-04 23:59:04.750 185 12352.55 85.85 55395.70 88888.00 2007-07-04 23:59:04.875 185 12352.52 85.78 55395.68 88888.00 2007-07-04 23:59:05.000 185 12352.48 85.78 55395.68 88888.00 2007-07-04 23:59:05.125 185 12352.40 85.83 55395.68 88888.00 2007-07-04 23:59:05.250 185 12352.42 85.90 55395.72 88888.00 2007-07-04 23:59:05.375 185 12352.48 85.90 55395.72 88888.00 2007-07-04 23:59:05.500 185 12352.50 85.85 55395.72 88888.00 2007-07-04 23:59:05.625 185 12352.45 85.85 55395.70 88888.00 2007-07-04 23:59:05.750 185 12352.42 85.90 55395.75 88888.00 2007-07-04 23:59:05.875 185 12352.38 85.90 55395.72 88888.00 2007-07-04 23:59:06.000 185 12352.27 85.88 55395.70 88888.00 2007-07-04 23:59:06.125 185 12352.27 85.88 55395.72 88888.00 2007-07-04 23:59:06.250 185 12352.30 85.90 55395.75 88888.00 2007-07-04 23:59:06.375 185 12352.25 85.85 55395.72 88888.00 2007-07-04 23:59:06.500 185 12352.20 85.85 55395.70 88888.00 2007-07-04 23:59:06.625 185 12352.27 85.90 55395.75 88888.00 2007-07-04 23:59:06.750 185 12352.30 85.95 55395.78 88888.00 2007-07-04 23:59:06.875 185 12352.23 85.92 55395.80 88888.00 2007-07-04 23:59:07.000 185 12352.10 85.88 55395.75 88888.00 2007-07-04 23:59:07.125 185 12352.12 85.85 55395.75 88888.00 2007-07-04 23:59:07.250 185 12352.15 85.80 55395.70 88888.00 2007-07-04 23:59:07.375 185 12352.20 85.85 55395.75 88888.00 2007-07-04 23:59:07.500 185 12352.20 85.90 55395.75 88888.00 2007-07-04 23:59:07.625 185 12352.15 85.90 55395.75 88888.00 2007-07-04 23:59:07.750 185 12352.05 85.85 55395.75 88888.00 2007-07-04 23:59:07.875 185 12352.05 85.88 55395.75 88888.00 2007-07-04 23:59:08.000 185 12352.10 85.88 55395.72 88888.00 2007-07-04 23:59:08.125 185 12352.10 85.80 55395.75 88888.00 2007-07-04 23:59:08.250 185 12352.08 85.80 55395.80 88888.00 2007-07-04 23:59:08.375 185 12352.08 85.90 55395.82 88888.00 2007-07-04 23:59:08.500 185 12352.02 85.88 55395.80 88888.00 2007-07-04 23:59:08.625 185 12352.00 85.83 55395.80 88888.00 2007-07-04 23:59:08.750 185 12351.95 85.80 55395.75 88888.00 2007-07-04 23:59:08.875 185 12351.90 85.85 55395.78 88888.00 2007-07-04 23:59:09.000 185 12351.95 85.88 55395.75 88888.00 2007-07-04 23:59:09.125 185 12351.98 85.85 55395.80 88888.00 2007-07-04 23:59:09.250 185 12352.02 85.83 55395.80 88888.00 2007-07-04 23:59:09.375 185 12351.95 85.80 55395.78 88888.00 2007-07-04 23:59:09.500 185 12351.77 85.78 55395.75 88888.00 2007-07-04 23:59:09.625 185 12351.85 85.83 55395.78 88888.00 2007-07-04 23:59:09.750 185 12351.90 85.83 55395.82 88888.00 2007-07-04 23:59:09.875 185 12351.83 85.80 55395.80 88888.00 2007-07-04 23:59:10.000 185 12351.77 85.78 55395.78 88888.00 2007-07-04 23:59:10.125 185 12351.73 85.75 55395.78 88888.00 2007-07-04 23:59:10.250 185 12351.65 85.75 55395.80 88888.00 2007-07-04 23:59:10.375 185 12351.70 85.78 55395.80 88888.00 2007-07-04 23:59:10.500 185 12351.70 85.75 55395.78 88888.00 2007-07-04 23:59:10.625 185 12351.67 85.78 55395.78 88888.00 2007-07-04 23:59:10.750 185 12351.60 85.78 55395.80 88888.00 2007-07-04 23:59:10.875 185 12351.58 85.72 55395.82 88888.00 2007-07-04 23:59:11.000 185 12351.58 85.72 55395.80 88888.00 2007-07-04 23:59:11.125 185 12351.58 85.70 55395.80 88888.00 2007-07-04 23:59:11.250 185 12351.45 85.67 55395.82 88888.00 2007-07-04 23:59:11.375 185 12351.42 85.67 55395.82 88888.00 2007-07-04 23:59:11.500 185 12351.48 85.65 55395.80 88888.00 2007-07-04 23:59:11.625 185 12351.48 85.65 55395.82 88888.00 2007-07-04 23:59:11.750 185 12351.45 85.67 55395.80 88888.00 2007-07-04 23:59:11.875 185 12351.42 85.67 55395.80 88888.00 2007-07-04 23:59:12.000 185 12351.40 85.65 55395.80 88888.00 2007-07-04 23:59:12.125 185 12351.38 85.67 55395.82 88888.00 2007-07-04 23:59:12.250 185 12351.33 85.65 55395.85 88888.00 2007-07-04 23:59:12.375 185 12351.35 85.62 55395.85 88888.00 2007-07-04 23:59:12.500 185 12351.38 85.60 55395.85 88888.00 2007-07-04 23:59:12.625 185 12351.35 85.58 55395.85 88888.00 2007-07-04 23:59:12.750 185 12351.33 85.60 55395.85 88888.00 2007-07-04 23:59:12.875 185 12351.23 85.60 55395.82 88888.00 2007-07-04 23:59:13.000 185 12351.20 85.58 55395.82 88888.00 2007-07-04 23:59:13.125 185 12351.17 85.58 55395.88 88888.00 2007-07-04 23:59:13.250 185 12351.15 85.50 55395.88 88888.00 2007-07-04 23:59:13.375 185 12351.20 85.47 55395.88 88888.00 2007-07-04 23:59:13.500 185 12351.20 85.53 55395.85 88888.00 2007-07-04 23:59:13.625 185 12351.17 85.60 55395.88 88888.00 2007-07-04 23:59:13.750 185 12351.15 85.60 55395.90 88888.00 2007-07-04 23:59:13.875 185 12351.12 85.53 55395.90 88888.00 2007-07-04 23:59:14.000 185 12351.17 85.50 55395.90 88888.00 2007-07-04 23:59:14.125 185 12351.17 85.53 55395.90 88888.00 2007-07-04 23:59:14.250 185 12351.15 85.55 55395.93 88888.00 2007-07-04 23:59:14.375 185 12351.15 85.55 55395.95 88888.00 2007-07-04 23:59:14.500 185 12351.15 85.53 55395.93 88888.00 2007-07-04 23:59:14.625 185 12351.08 85.53 55395.93 88888.00 2007-07-04 23:59:14.750 185 12351.02 85.47 55395.90 88888.00 2007-07-04 23:59:14.875 185 12351.02 85.47 55395.90 88888.00 2007-07-04 23:59:15.000 185 12351.02 85.42 55395.90 88888.00 2007-07-04 23:59:15.125 185 12350.98 85.38 55395.90 88888.00 2007-07-04 23:59:15.250 185 12350.90 85.38 55395.95 88888.00 2007-07-04 23:59:15.375 185 12350.90 85.42 55395.95 88888.00 2007-07-04 23:59:15.500 185 12350.98 85.50 55395.97 88888.00 2007-07-04 23:59:15.625 185 12351.00 85.50 55395.97 88888.00 2007-07-04 23:59:15.750 185 12350.83 85.42 55395.95 88888.00 2007-07-04 23:59:15.875 185 12350.75 85.38 55395.95 88888.00 2007-07-04 23:59:16.000 185 12350.77 85.35 55395.93 88888.00 2007-07-04 23:59:16.125 185 12350.90 85.33 55395.97 88888.00 2007-07-04 23:59:16.250 185 12350.88 85.33 55396.00 88888.00 2007-07-04 23:59:16.375 185 12350.80 85.30 55395.97 88888.00 2007-07-04 23:59:16.500 185 12350.75 85.38 55395.95 88888.00 2007-07-04 23:59:16.625 185 12350.73 85.45 55395.97 88888.00 2007-07-04 23:59:16.750 185 12350.65 85.42 55396.00 88888.00 2007-07-04 23:59:16.875 185 12350.62 85.33 55395.97 88888.00 2007-07-04 23:59:17.000 185 12350.55 85.22 55395.97 88888.00 2007-07-04 23:59:17.125 185 12350.58 85.22 55396.00 88888.00 2007-07-04 23:59:17.250 185 12350.55 85.25 55395.97 88888.00 2007-07-04 23:59:17.375 185 12350.58 85.28 55395.97 88888.00 2007-07-04 23:59:17.500 185 12350.55 85.28 55395.95 88888.00 2007-07-04 23:59:17.625 185 12350.52 85.25 55396.00 88888.00 2007-07-04 23:59:17.750 185 12350.62 85.30 55396.03 88888.00 2007-07-04 23:59:17.875 185 12350.70 85.25 55396.03 88888.00 2007-07-04 23:59:18.000 185 12350.62 85.17 55396.00 88888.00 2007-07-04 23:59:18.125 185 12350.58 85.20 55396.00 88888.00 2007-07-04 23:59:18.250 185 12350.48 85.15 55396.00 88888.00 2007-07-04 23:59:18.375 185 12350.50 85.22 55396.00 88888.00 2007-07-04 23:59:18.500 185 12350.55 85.25 55396.03 88888.00 2007-07-04 23:59:18.625 185 12350.50 85.25 55396.03 88888.00 2007-07-04 23:59:18.750 185 12350.45 85.20 55396.00 88888.00 2007-07-04 23:59:18.875 185 12350.45 85.10 55396.03 88888.00 2007-07-04 23:59:19.000 185 12350.45 85.15 55396.03 88888.00 2007-07-04 23:59:19.125 185 12350.42 85.22 55396.05 88888.00 2007-07-04 23:59:19.250 185 12350.38 85.22 55396.03 88888.00 2007-07-04 23:59:19.375 185 12350.40 85.22 55396.05 88888.00 2007-07-04 23:59:19.500 185 12350.42 85.12 55396.03 88888.00 2007-07-04 23:59:19.625 185 12350.38 85.10 55396.03 88888.00 2007-07-04 23:59:19.750 185 12350.40 85.17 55396.00 88888.00 2007-07-04 23:59:19.875 185 12350.38 85.28 55396.05 88888.00 2007-07-04 23:59:20.000 185 12350.35 85.30 55396.03 88888.00 2007-07-04 23:59:20.125 185 12350.38 85.20 55396.00 88888.00 2007-07-04 23:59:20.250 185 12350.40 85.20 55396.05 88888.00 2007-07-04 23:59:20.375 185 12350.40 85.17 55396.00 88888.00 2007-07-04 23:59:20.500 185 12350.38 85.17 55396.00 88888.00 2007-07-04 23:59:20.625 185 12350.35 85.17 55395.97 88888.00 2007-07-04 23:59:20.750 185 12350.30 85.12 55395.97 88888.00 2007-07-04 23:59:20.875 185 12350.25 85.15 55395.97 88888.00 2007-07-04 23:59:21.000 185 12350.23 85.17 55395.97 88888.00 2007-07-04 23:59:21.125 185 12350.23 85.17 55396.00 88888.00 2007-07-04 23:59:21.250 185 12350.25 85.17 55396.00 88888.00 2007-07-04 23:59:21.375 185 12350.30 85.17 55396.03 88888.00 2007-07-04 23:59:21.500 185 12350.30 85.20 55396.00 88888.00 2007-07-04 23:59:21.625 185 12350.27 85.22 55396.03 88888.00 2007-07-04 23:59:21.750 185 12350.23 85.17 55396.00 88888.00 2007-07-04 23:59:21.875 185 12350.25 85.10 55396.00 88888.00 2007-07-04 23:59:22.000 185 12350.23 85.08 55395.95 88888.00 2007-07-04 23:59:22.125 185 12350.17 85.08 55395.97 88888.00 2007-07-04 23:59:22.250 185 12350.15 85.08 55396.00 88888.00 2007-07-04 23:59:22.375 185 12350.23 85.12 55396.00 88888.00 2007-07-04 23:59:22.500 185 12350.27 85.15 55396.03 88888.00 2007-07-04 23:59:22.625 185 12350.30 85.15 55396.00 88888.00 2007-07-04 23:59:22.750 185 12350.27 85.10 55395.97 88888.00 2007-07-04 23:59:22.875 185 12350.25 85.10 55396.03 88888.00 2007-07-04 23:59:23.000 185 12350.25 85.10 55396.00 88888.00 2007-07-04 23:59:23.125 185 12350.25 85.08 55396.00 88888.00 2007-07-04 23:59:23.250 185 12350.25 85.10 55395.97 88888.00 2007-07-04 23:59:23.375 185 12350.23 85.10 55396.00 88888.00 2007-07-04 23:59:23.500 185 12350.25 85.10 55396.00 88888.00 2007-07-04 23:59:23.625 185 12350.15 85.08 55395.97 88888.00 2007-07-04 23:59:23.750 185 12350.10 85.05 55395.93 88888.00 2007-07-04 23:59:23.875 185 12350.10 85.00 55395.93 88888.00 2007-07-04 23:59:24.000 185 12350.15 85.03 55395.95 88888.00 2007-07-04 23:59:24.125 185 12350.17 85.08 55395.97 88888.00 2007-07-04 23:59:24.250 185 12350.17 85.08 55396.00 88888.00 2007-07-04 23:59:24.375 185 12350.25 85.10 55395.97 88888.00 2007-07-04 23:59:24.500 185 12350.27 85.08 55395.97 88888.00 2007-07-04 23:59:24.625 185 12350.25 85.08 55395.97 88888.00 2007-07-04 23:59:24.750 185 12350.20 85.05 55395.95 88888.00 2007-07-04 23:59:24.875 185 12350.23 85.08 55395.97 88888.00 2007-07-04 23:59:25.000 185 12350.25 85.05 55395.95 88888.00 2007-07-04 23:59:25.125 185 12350.23 85.03 55395.95 88888.00 2007-07-04 23:59:25.250 185 12350.25 85.05 55395.95 88888.00 2007-07-04 23:59:25.375 185 12350.30 85.08 55395.95 88888.00 2007-07-04 23:59:25.500 185 12350.38 85.10 55395.93 88888.00 2007-07-04 23:59:25.625 185 12350.40 85.05 55395.93 88888.00 2007-07-04 23:59:25.750 185 12350.40 85.10 55395.95 88888.00 2007-07-04 23:59:25.875 185 12350.42 85.15 55395.97 88888.00 2007-07-04 23:59:26.000 185 12350.35 85.08 55395.90 88888.00 2007-07-04 23:59:26.125 185 12350.30 85.03 55395.88 88888.00 2007-07-04 23:59:26.250 185 12350.23 84.97 55395.90 88888.00 2007-07-04 23:59:26.375 185 12350.30 85.00 55395.90 88888.00 2007-07-04 23:59:26.500 185 12350.30 85.05 55395.88 88888.00 2007-07-04 23:59:26.625 185 12350.33 85.08 55395.85 88888.00 2007-07-04 23:59:26.750 185 12350.35 85.08 55395.88 88888.00 2007-07-04 23:59:26.875 185 12350.45 85.05 55395.85 88888.00 2007-07-04 23:59:27.000 185 12350.48 85.08 55395.82 88888.00 2007-07-04 23:59:27.125 185 12350.48 85.15 55395.85 88888.00 2007-07-04 23:59:27.250 185 12350.45 85.08 55395.80 88888.00 2007-07-04 23:59:27.375 185 12350.58 85.08 55395.80 88888.00 2007-07-04 23:59:27.500 185 12350.60 85.05 55395.82 88888.00 2007-07-04 23:59:27.625 185 12350.58 85.05 55395.82 88888.00 2007-07-04 23:59:27.750 185 12350.58 85.05 55395.82 88888.00 2007-07-04 23:59:27.875 185 12350.60 85.05 55395.80 88888.00 2007-07-04 23:59:28.000 185 12350.60 85.03 55395.78 88888.00 2007-07-04 23:59:28.125 185 12350.60 85.05 55395.78 88888.00 2007-07-04 23:59:28.250 185 12350.60 85.05 55395.82 88888.00 2007-07-04 23:59:28.375 185 12350.67 85.10 55395.78 88888.00 2007-07-04 23:59:28.500 185 12350.73 85.12 55395.78 88888.00 2007-07-04 23:59:28.625 185 12350.75 85.08 55395.75 88888.00 2007-07-04 23:59:28.750 185 12350.75 85.12 55395.72 88888.00 2007-07-04 23:59:28.875 185 12350.70 85.10 55395.70 88888.00 2007-07-04 23:59:29.000 185 12350.70 85.05 55395.68 88888.00 2007-07-04 23:59:29.125 185 12350.75 85.12 55395.68 88888.00 2007-07-04 23:59:29.250 185 12350.75 85.10 55395.75 88888.00 2007-07-04 23:59:29.375 185 12350.77 85.10 55395.72 88888.00 2007-07-04 23:59:29.500 185 12350.77 85.15 55395.70 88888.00 2007-07-04 23:59:29.625 185 12350.77 85.12 55395.68 88888.00 2007-07-04 23:59:29.750 185 12350.80 85.10 55395.70 88888.00 2007-07-04 23:59:29.875 185 12350.80 85.12 55395.70 88888.00 2007-07-04 23:59:30.000 185 12350.85 85.20 55395.68 88888.00 2007-07-04 23:59:30.125 185 12350.80 85.12 55395.68 88888.00 2007-07-04 23:59:30.250 185 12350.77 85.10 55395.70 88888.00 2007-07-04 23:59:30.375 185 12350.80 85.20 55395.68 88888.00 2007-07-04 23:59:30.500 185 12350.85 85.20 55395.68 88888.00 2007-07-04 23:59:30.625 185 12350.90 85.15 55395.60 88888.00 2007-07-04 23:59:30.750 185 12350.88 85.12 55395.62 88888.00 2007-07-04 23:59:30.875 185 12350.98 85.15 55395.60 88888.00 2007-07-04 23:59:31.000 185 12351.02 85.17 55395.60 88888.00 2007-07-04 23:59:31.125 185 12350.98 85.10 55395.57 88888.00 2007-07-04 23:59:31.250 185 12350.98 85.15 55395.62 88888.00 2007-07-04 23:59:31.375 185 12351.05 85.22 55395.62 88888.00 2007-07-04 23:59:31.500 185 12351.02 85.22 55395.60 88888.00 2007-07-04 23:59:31.625 185 12351.02 85.20 55395.60 88888.00 2007-07-04 23:59:31.750 185 12351.05 85.17 55395.60 88888.00 2007-07-04 23:59:31.875 185 12351.10 85.20 55395.60 88888.00 2007-07-04 23:59:32.000 185 12351.10 85.17 55395.55 88888.00 2007-07-04 23:59:32.125 185 12351.12 85.20 55395.55 88888.00 2007-07-04 23:59:32.250 185 12351.08 85.17 55395.55 88888.00 2007-07-04 23:59:32.375 185 12351.02 85.17 55395.57 88888.00 2007-07-04 23:59:32.500 185 12351.00 85.17 55395.55 88888.00 2007-07-04 23:59:32.625 185 12351.08 85.22 55395.53 88888.00 2007-07-04 23:59:32.750 185 12351.15 85.25 55395.50 88888.00 2007-07-04 23:59:32.875 185 12351.17 85.25 55395.50 88888.00 2007-07-04 23:59:33.000 185 12351.15 85.28 55395.50 88888.00 2007-07-04 23:59:33.125 185 12351.10 85.30 55395.47 88888.00 2007-07-04 23:59:33.250 185 12351.10 85.30 55395.47 88888.00 2007-07-04 23:59:33.375 185 12351.20 85.30 55395.47 88888.00 2007-07-04 23:59:33.500 185 12351.20 85.28 55395.47 88888.00 2007-07-04 23:59:33.625 185 12351.17 85.30 55395.45 88888.00 2007-07-04 23:59:33.750 185 12351.25 85.40 55395.50 88888.00 2007-07-04 23:59:33.875 185 12351.25 85.42 55395.47 88888.00 2007-07-04 23:59:34.000 185 12351.30 85.38 55395.45 88888.00 2007-07-04 23:59:34.125 185 12351.25 85.38 55395.43 88888.00 2007-07-04 23:59:34.250 185 12351.27 85.45 55395.45 88888.00 2007-07-04 23:59:34.375 185 12351.30 85.42 55395.43 88888.00 2007-07-04 23:59:34.500 185 12351.38 85.40 55395.43 88888.00 2007-07-04 23:59:34.625 185 12351.35 85.40 55395.43 88888.00 2007-07-04 23:59:34.750 185 12351.35 85.40 55395.38 88888.00 2007-07-04 23:59:34.875 185 12351.38 85.40 55395.38 88888.00 2007-07-04 23:59:35.000 185 12351.35 85.45 55395.40 88888.00 2007-07-04 23:59:35.125 185 12351.35 85.53 55395.40 88888.00 2007-07-04 23:59:35.250 185 12351.33 85.42 55395.38 88888.00 2007-07-04 23:59:35.375 185 12351.27 85.35 55395.35 88888.00 2007-07-04 23:59:35.500 185 12351.30 85.40 55395.35 88888.00 2007-07-04 23:59:35.625 185 12351.27 85.42 55395.32 88888.00 2007-07-04 23:59:35.750 185 12351.30 85.47 55395.35 88888.00 2007-07-04 23:59:35.875 185 12351.35 85.53 55395.35 88888.00 2007-07-04 23:59:36.000 185 12351.42 85.53 55395.35 88888.00 2007-07-04 23:59:36.125 185 12351.48 85.53 55395.32 88888.00 2007-07-04 23:59:36.250 185 12351.40 85.47 55395.30 88888.00 2007-07-04 23:59:36.375 185 12351.45 85.53 55395.30 88888.00 2007-07-04 23:59:36.500 185 12351.50 85.55 55395.28 88888.00 2007-07-04 23:59:36.625 185 12351.48 85.55 55395.28 88888.00 2007-07-04 23:59:36.750 185 12351.48 85.58 55395.30 88888.00 2007-07-04 23:59:36.875 185 12351.52 85.60 55395.30 88888.00 2007-07-04 23:59:37.000 185 12351.50 85.62 55395.28 88888.00 2007-07-04 23:59:37.125 185 12351.42 85.65 55395.30 88888.00 2007-07-04 23:59:37.250 185 12351.40 85.62 55395.28 88888.00 2007-07-04 23:59:37.375 185 12351.48 85.65 55395.30 88888.00 2007-07-04 23:59:37.500 185 12351.50 85.65 55395.30 88888.00 2007-07-04 23:59:37.625 185 12351.50 85.65 55395.22 88888.00 2007-07-04 23:59:37.750 185 12351.50 85.62 55395.22 88888.00 2007-07-04 23:59:37.875 185 12351.40 85.60 55395.22 88888.00 2007-07-04 23:59:38.000 185 12351.40 85.65 55395.22 88888.00 2007-07-04 23:59:38.125 185 12351.42 85.70 55395.22 88888.00 2007-07-04 23:59:38.250 185 12351.40 85.67 55395.20 88888.00 2007-07-04 23:59:38.375 185 12351.50 85.70 55395.22 88888.00 2007-07-04 23:59:38.500 185 12351.50 85.67 55395.20 88888.00 2007-07-04 23:59:38.625 185 12351.42 85.72 55395.22 88888.00 2007-07-04 23:59:38.750 185 12351.48 85.75 55395.22 88888.00 2007-07-04 23:59:38.875 185 12351.45 85.72 55395.22 88888.00 2007-07-04 23:59:39.000 185 12351.50 85.78 55395.20 88888.00 2007-07-04 23:59:39.125 185 12351.52 85.85 55395.20 88888.00 2007-07-04 23:59:39.250 185 12351.52 85.85 55395.20 88888.00 2007-07-04 23:59:39.375 185 12351.52 85.83 55395.18 88888.00 2007-07-04 23:59:39.500 185 12351.48 85.83 55395.20 88888.00 2007-07-04 23:59:39.625 185 12351.48 85.88 55395.22 88888.00 2007-07-04 23:59:39.750 185 12351.50 85.85 55395.22 88888.00 2007-07-04 23:59:39.875 185 12351.52 85.85 55395.22 88888.00 2007-07-04 23:59:40.000 185 12351.52 85.83 55395.18 88888.00 2007-07-04 23:59:40.125 185 12351.58 85.88 55395.20 88888.00 2007-07-04 23:59:40.250 185 12351.62 85.88 55395.20 88888.00 2007-07-04 23:59:40.375 185 12351.60 85.90 55395.18 88888.00 2007-07-04 23:59:40.500 185 12351.52 85.90 55395.15 88888.00 2007-07-04 23:59:40.625 185 12351.48 85.92 55395.18 88888.00 2007-07-04 23:59:40.750 185 12351.58 85.95 55395.18 88888.00 2007-07-04 23:59:40.875 185 12351.60 85.97 55395.15 88888.00 2007-07-04 23:59:41.000 185 12351.62 85.97 55395.15 88888.00 2007-07-04 23:59:41.125 185 12351.58 85.97 55395.15 88888.00 2007-07-04 23:59:41.250 185 12351.48 85.92 55395.20 88888.00 2007-07-04 23:59:41.375 185 12351.42 85.95 55395.15 88888.00 2007-07-04 23:59:41.500 185 12351.38 85.95 55395.15 88888.00 2007-07-04 23:59:41.625 185 12351.38 86.00 55395.12 88888.00 2007-07-04 23:59:41.750 185 12351.38 86.03 55395.12 88888.00 2007-07-04 23:59:41.875 185 12351.38 86.03 55395.15 88888.00 2007-07-04 23:59:42.000 185 12351.38 86.03 55395.10 88888.00 2007-07-04 23:59:42.125 185 12351.40 86.00 55395.07 88888.00 2007-07-04 23:59:42.250 185 12351.40 85.97 55395.07 88888.00 2007-07-04 23:59:42.375 185 12351.45 86.05 55395.07 88888.00 2007-07-04 23:59:42.500 185 12351.52 86.10 55395.10 88888.00 2007-07-04 23:59:42.625 185 12351.58 86.10 55395.10 88888.00 2007-07-04 23:59:42.750 185 12351.48 86.05 55395.05 88888.00 2007-07-04 23:59:42.875 185 12351.40 86.05 55395.05 88888.00 2007-07-04 23:59:43.000 185 12351.38 86.05 55395.03 88888.00 2007-07-04 23:59:43.125 185 12351.38 86.10 55395.07 88888.00 2007-07-04 23:59:43.250 185 12351.48 86.17 55395.07 88888.00 2007-07-04 23:59:43.375 185 12351.52 86.22 55395.07 88888.00 2007-07-04 23:59:43.500 185 12351.50 86.17 55395.05 88888.00 2007-07-04 23:59:43.625 185 12351.45 86.12 55395.05 88888.00 2007-07-04 23:59:43.750 185 12351.40 86.12 55395.03 88888.00 2007-07-04 23:59:43.875 185 12351.48 86.17 55395.05 88888.00 2007-07-04 23:59:44.000 185 12351.45 86.22 55395.03 88888.00 2007-07-04 23:59:44.125 185 12351.42 86.22 55395.05 88888.00 2007-07-04 23:59:44.250 185 12351.35 86.22 55395.05 88888.00 2007-07-04 23:59:44.375 185 12351.40 86.22 55395.05 88888.00 2007-07-04 23:59:44.500 185 12351.40 86.30 55395.05 88888.00 2007-07-04 23:59:44.625 185 12351.40 86.30 55395.03 88888.00 2007-07-04 23:59:44.750 185 12351.33 86.28 55395.00 88888.00 2007-07-04 23:59:44.875 185 12351.40 86.35 55395.03 88888.00 2007-07-04 23:59:45.000 185 12351.40 86.35 55395.00 88888.00 2007-07-04 23:59:45.125 185 12351.35 86.30 55395.00 88888.00 2007-07-04 23:59:45.250 185 12351.25 86.17 55395.00 88888.00 2007-07-04 23:59:45.375 185 12351.25 86.17 55395.00 88888.00 2007-07-04 23:59:45.500 185 12351.33 86.25 55394.97 88888.00 2007-07-04 23:59:45.625 185 12351.45 86.35 55395.03 88888.00 2007-07-04 23:59:45.750 185 12351.45 86.42 55395.00 88888.00 2007-07-04 23:59:45.875 185 12351.30 86.42 55395.00 88888.00 2007-07-04 23:59:46.000 185 12351.23 86.35 55395.00 88888.00 2007-07-04 23:59:46.125 185 12351.23 86.38 55395.07 88888.00 2007-07-04 23:59:46.250 185 12351.25 86.40 55395.07 88888.00 2007-07-04 23:59:46.375 185 12351.27 86.42 55395.03 88888.00 2007-07-04 23:59:46.500 185 12351.20 86.38 55395.00 88888.00 2007-07-04 23:59:46.625 185 12351.20 86.45 55395.05 88888.00 2007-07-04 23:59:46.750 185 12351.27 86.50 55395.05 88888.00 2007-07-04 23:59:46.875 185 12351.23 86.45 55395.03 88888.00 2007-07-04 23:59:47.000 185 12351.20 86.47 55395.00 88888.00 2007-07-04 23:59:47.125 185 12351.15 86.47 55395.03 88888.00 2007-07-04 23:59:47.250 185 12351.15 86.50 55395.03 88888.00 2007-07-04 23:59:47.375 185 12351.20 86.50 55395.05 88888.00 2007-07-04 23:59:47.500 185 12351.23 86.47 55395.03 88888.00 2007-07-04 23:59:47.625 185 12351.25 86.55 55395.03 88888.00 2007-07-04 23:59:47.750 185 12351.23 86.58 55395.03 88888.00 2007-07-04 23:59:47.875 185 12351.20 86.58 55395.00 88888.00 2007-07-04 23:59:48.000 185 12351.12 86.55 55395.00 88888.00 2007-07-04 23:59:48.125 185 12351.10 86.58 55395.00 88888.00 2007-07-04 23:59:48.250 185 12351.12 86.60 55395.05 88888.00 2007-07-04 23:59:48.375 185 12351.15 86.60 55395.00 88888.00 2007-07-04 23:59:48.500 185 12351.08 86.60 55395.00 88888.00 2007-07-04 23:59:48.625 185 12351.02 86.58 55395.00 88888.00 2007-07-04 23:59:48.750 185 12351.10 86.60 55394.97 88888.00 2007-07-04 23:59:48.875 185 12351.12 86.65 55394.95 88888.00 2007-07-04 23:59:49.000 185 12351.15 86.65 55394.95 88888.00 2007-07-04 23:59:49.125 185 12351.10 86.60 55394.97 88888.00 2007-07-04 23:59:49.250 185 12351.02 86.55 55394.97 88888.00 2007-07-04 23:59:49.375 185 12351.05 86.58 55395.00 88888.00 2007-07-04 23:59:49.500 185 12351.02 86.60 55395.00 88888.00 2007-07-04 23:59:49.625 185 12351.02 86.62 55395.00 88888.00 2007-07-04 23:59:49.750 185 12351.00 86.67 55394.97 88888.00 2007-07-04 23:59:49.875 185 12350.98 86.65 55394.97 88888.00 2007-07-04 23:59:50.000 185 12350.95 86.70 55394.97 88888.00 2007-07-04 23:59:50.125 185 12350.92 86.72 55394.97 88888.00 2007-07-04 23:59:50.250 185 12350.90 86.67 55394.97 88888.00 2007-07-04 23:59:50.375 185 12350.92 86.67 55394.95 88888.00 2007-07-04 23:59:50.500 185 12350.90 86.67 55394.95 88888.00 2007-07-04 23:59:50.625 185 12350.90 86.70 55394.95 88888.00 2007-07-04 23:59:50.750 185 12350.83 86.67 55394.97 88888.00 2007-07-04 23:59:50.875 185 12350.75 86.70 55394.97 88888.00 2007-07-04 23:59:51.000 185 12350.83 86.70 55395.00 88888.00 2007-07-04 23:59:51.125 185 12350.80 86.72 55395.03 88888.00 2007-07-04 23:59:51.250 185 12350.73 86.78 55395.07 88888.00 2007-07-04 23:59:51.375 185 12350.70 86.75 55395.07 88888.00 2007-07-04 23:59:51.500 185 12350.67 86.75 55395.05 88888.00 2007-07-04 23:59:51.625 185 12350.67 86.70 55395.03 88888.00 2007-07-04 23:59:51.750 185 12350.67 86.72 55395.00 88888.00 2007-07-04 23:59:51.875 185 12350.65 86.72 55395.00 88888.00 2007-07-04 23:59:52.000 185 12350.70 86.75 55395.03 88888.00 2007-07-04 23:59:52.125 185 12350.62 86.78 55395.07 88888.00 2007-07-04 23:59:52.250 185 12350.58 86.70 55395.05 88888.00 2007-07-04 23:59:52.375 185 12350.55 86.67 55395.00 88888.00 2007-07-04 23:59:52.500 185 12350.52 86.67 55394.97 88888.00 2007-07-04 23:59:52.625 185 12350.52 86.72 55395.03 88888.00 2007-07-04 23:59:52.750 185 12350.50 86.72 55395.07 88888.00 2007-07-04 23:59:52.875 185 12350.52 86.70 55395.05 88888.00 2007-07-04 23:59:53.000 185 12350.58 86.72 55395.07 88888.00 2007-07-04 23:59:53.125 185 12350.55 86.67 55395.05 88888.00 2007-07-04 23:59:53.250 185 12350.48 86.67 55395.03 88888.00 2007-07-04 23:59:53.375 185 12350.50 86.72 55395.07 88888.00 2007-07-04 23:59:53.500 185 12350.50 86.70 55395.07 88888.00 2007-07-04 23:59:53.625 185 12350.48 86.65 55395.07 88888.00 2007-07-04 23:59:53.750 185 12350.40 86.65 55395.03 88888.00 2007-07-04 23:59:53.875 185 12350.40 86.62 55395.05 88888.00 2007-07-04 23:59:54.000 185 12350.40 86.67 55395.07 88888.00 2007-07-04 23:59:54.125 185 12350.33 86.62 55395.05 88888.00 2007-07-04 23:59:54.250 185 12350.25 86.60 55395.07 88888.00 2007-07-04 23:59:54.375 185 12350.33 86.65 55395.07 88888.00 2007-07-04 23:59:54.500 185 12350.35 86.60 55395.10 88888.00 2007-07-04 23:59:54.625 185 12350.35 86.58 55395.07 88888.00 2007-07-04 23:59:54.750 185 12350.40 86.55 55395.07 88888.00 2007-07-04 23:59:54.875 185 12350.48 86.55 55395.05 88888.00 2007-07-04 23:59:55.000 185 12350.38 86.53 55395.05 88888.00 2007-07-04 23:59:55.125 185 12350.27 86.50 55395.05 88888.00 2007-07-04 23:59:55.250 185 12350.35 86.55 55395.10 88888.00 2007-07-04 23:59:55.375 185 12350.35 86.53 55395.10 88888.00 2007-07-04 23:59:55.500 185 12350.25 86.50 55395.12 88888.00 2007-07-04 23:59:55.625 185 12350.15 86.47 55395.10 88888.00 2007-07-04 23:59:55.750 185 12350.17 86.45 55395.10 88888.00 2007-07-04 23:59:55.875 185 12350.15 86.42 55395.12 88888.00 2007-07-04 23:59:56.000 185 12350.05 86.38 55395.12 88888.00 2007-07-04 23:59:56.125 185 12350.02 86.40 55395.15 88888.00 2007-07-04 23:59:56.250 185 12350.05 86.40 55395.18 88888.00 2007-07-04 23:59:56.375 185 12350.02 86.38 55395.18 88888.00 2007-07-04 23:59:56.500 185 12350.02 86.38 55395.15 88888.00 2007-07-04 23:59:56.625 185 12350.15 86.35 55395.15 88888.00 2007-07-04 23:59:56.750 185 12350.20 86.33 55395.15 88888.00 2007-07-04 23:59:56.875 185 12350.12 86.33 55395.18 88888.00 2007-07-04 23:59:57.000 185 12350.20 86.35 55395.18 88888.00 2007-07-04 23:59:57.125 185 12350.25 86.33 55395.20 88888.00 2007-07-04 23:59:57.250 185 12350.10 86.28 55395.18 88888.00 2007-07-04 23:59:57.375 185 12350.10 86.28 55395.15 88888.00 2007-07-04 23:59:57.500 185 12350.15 86.25 55395.20 88888.00 2007-07-04 23:59:57.625 185 12350.08 86.15 55395.18 88888.00 2007-07-04 23:59:57.750 185 12349.98 86.10 55395.18 88888.00 2007-07-04 23:59:57.875 185 12349.90 86.15 55395.20 88888.00 2007-07-04 23:59:58.000 185 12349.90 86.15 55395.20 88888.00 2007-07-04 23:59:58.125 185 12349.98 86.12 55395.22 88888.00 2007-07-04 23:59:58.250 185 12349.95 86.10 55395.25 88888.00 2007-07-04 23:59:58.375 185 12349.92 86.05 55395.22 88888.00 2007-07-04 23:59:58.500 185 12349.90 86.05 55395.22 88888.00 2007-07-04 23:59:58.625 185 12349.88 86.03 55395.22 88888.00 2007-07-04 23:59:58.750 185 12349.88 85.97 55395.25 88888.00 2007-07-04 23:59:58.875 185 12349.90 85.95 55395.25 88888.00 2007-07-04 23:59:59.000 185 12349.88 85.88 55395.20 88888.00 2007-07-04 23:59:59.125 185 12349.92 85.85 55395.20 88888.00 2007-07-04 23:59:59.250 185 12349.90 85.80 55395.22 88888.00 2007-07-04 23:59:59.375 185 12349.92 85.88 55395.28 88888.00 2007-07-04 23:59:59.500 185 12349.95 85.90 55395.28 88888.00 2007-07-04 23:59:59.625 185 12349.92 85.88 55395.28 88888.00 2007-07-04 23:59:59.750 185 12349.90 85.80 55395.25 88888.00 2007-07-04 23:59:59.875 185 12349.88 85.78 55395.28 88888.00